20160201 002105 34.82 4.09 20160201 002106 34.52 4.17 20160201 002108 34.21 4.24 20160201 002109 33.94 4.33 20160201 002110 33.60 4.39 20160201 002111 33.34 4.44 20160201 002112 32.98 4.49 20160201 002113 32.60 4.53 20160201 002114 32.25 4.58 20160201 002115 31.76 4.60 20160201 002116 30.96 4.64 20160201 002117 29.95 4.70 20160201 002118 28.93 4.76 20160201 002119 27.91 4.82 20160201 002120 26.87 4.89 20160201 002121 25.83 4.96 20160201 002122 24.98 5.02 20160201 002123 23.92 5.09 20160201 002124 22.85 5.16 20160201 002125 21.77 5.24 20160201 002126 21.05 5.28 20160201 002127 20.98 5.27 20160201 002128 20.93 5.26 20160201 002129 20.89 5.25 20160201 002130 20.88 5.24 20160201 002131 20.88 5.22 20160201 002132 20.90 5.22 20160201 002133 20.94 5.22 20160201 002134 21.01 5.21 20160201 002135 21.12 5.20 20160201 002136 21.33 5.20 20160201 002137 21.91 5.23 20160201 002138 22.44 5.25 20160201 002139 22.91 5.26 20160201 002140 23.32 5.26 20160201 002141 23.76 5.25 20160201 002142 24.19 5.24 20160201 002143 24.63 5.22 20160201 002144 25.07 5.19 20160201 002145 25.41 5.16 20160201 002146 25.87 5.12 20160201 002147 25.48 5.02 20160201 002148 25.06 4.92 20160201 002149 24.58 4.81 20160201 002150 24.02 4.71 20160201 002151 23.39 4.60 20160201 002152 22.68 4.48 20160201 002153 21.90 4.36 20160201 002154 21.03 4.24 20160201 002155 20.08 4.12 20160201 002156 18.83 3.97 20160201 002157 17.19 3.81 20160201 002159 15.76 3.68 20160201 002200 14.08 3.91 20160201 002201 12.34 3.72 20160201 002202 10.57 3.53 20160201 002203 8.96 3.42 20160201 002204 7.55 3.32 20160201 002205 6.38 3.21 20160201 002206 5.51 3.12 20160201 002207 5.06 3.04 20160201 002208 5.35 3.05 20160201 002209 5.81 3.07 20160201 002210 6.29 3.10 20160201 002211 6.79 3.13 20160201 002212 7.23 3.15 20160201 002213 7.78 3.18 20160201 002214 8.38 3.20 20160201 002215 9.06 3.23 20160201 002216 9.83 3.25 20160201 002217 10.73 3.28 20160201 002218 11.28 3.32 20160201 002219 11.50 3.37 20160201 002220 11.86 3.43 20160201 002221 11.94 3.47 20160201 002222 11.95 3.50 20160201 002223 11.91 3.53 20160201 002224 11.80 3.56 20160201 002225 11.64 3.59 20160201 002226 11.44 3.61 20160201 002227 10.49 3.63 20160201 002228 9.65 3.65 20160201 002229 9.24 3.68 20160201 002230 9.03 3.71 20160201 002231 9.03 3.74 20160201 002232 9.24 3.77 20160201 002233 9.64 3.80 20160201 002234 10.22 3.82 20160201 002235 10.94 3.85 20160201 002236 11.79 3.88 20160201 002237 12.75 3.90 20160201 002238 13.93 3.93 20160201 002239 14.96 3.93 20160201 002240 16.03 3.94 20160201 002241 17.15 3.94 20160201 002242 18.32 3.93 20160201 002243 19.37 3.94 20160201 002244 20.64 3.93 20160201 002245 21.98 3.93 20160201 002246 23.38 3.93 20160201 002247 24.85 3.92 20160201 002248 26.09 3.88 20160201 002250 26.07 3.71 20160201 002251 25.98 3.54 20160201 002439 9.69 0.05 20160201 002440 10.12 0.07 20160201 002441 10.57 0.08 20160201 002442 10.83 0.11 20160201 002443 10.98 0.18 20160201 002444 11.19 0.25 20160201 002445 11.45 0.30 20160201 002446 11.75 0.35 20160201 002447 12.10 0.40 20160201 002453 13.89 0.51 20160201 002454 13.79 0.50 20160201 002455 13.67 0.51 20160201 002456 13.53 0.52 20160201 002457 13.38 0.54 20160201 002459 13.05 0.61 20160201 002500 12.95 0.66 20160201 002501 12.78 0.72 20160201 002557 15.10 1.89 20160201 002603 16.93 2.53 20160201 002715 12.80 0.90 20160201 002716 13.03 1.00 20160201 002717 13.28 1.10 20160201 002718 13.55 1.21 20160201 002719 13.85 1.31 20160201 002720 14.20 1.42 20160201 002721 14.54 1.52 20160201 002722 14.85 1.62 20160201 002723 15.15 1.71 20160201 002724 15.45 1.80 20160201 002725 15.62 1.88 20160201 002726 15.36 1.89 20160201 002727 15.17 1.90 20160201 002728 15.05 1.91 20160201 002729 15.00 1.92 20160201 002730 15.02 1.93 20160201 002731 15.10 1.93 20160201 002732 15.27 1.94 20160201 002733 15.52 1.95 20160201 002734 15.83 1.96 20160201 002735 16.06 1.95 20160201 002736 15.67 1.90 20160201 002738 15.37 1.83 20160201 002739 15.14 1.77 20160201 002740 14.97 1.70 20160201 002741 14.85 1.62 20160201 002742 14.69 1.55 20160201 002743 14.69 1.47 20160201 002744 14.74 1.39 20160201 002745 14.85 1.31 20160201 002746 15.00 1.23 20160201 002747 14.97 1.21 20160201 002748 15.02 1.18 20160201 002749 15.03 1.15 20160201 002759 11.43 1.28 20160201 002800 11.13 1.31 20160201 002801 10.92 1.34 20160201 002802 10.70 1.37 20160201 002803 10.52 1.40 20160201 002804 10.36 1.44 20160201 002805 10.24 1.47 20160201 002806 10.09 1.49 20160201 002807 9.72 1.48 20160201 002808 9.35 1.46 20160201 002809 8.97 1.45 20160201 002810 8.59 1.43 20160201 002811 8.23 1.41 20160201 002812 7.84 1.39 20160201 002813 7.46 1.37 20160201 002814 7.07 1.34 20160201 002815 6.71 1.32 20160201 002816 6.35 1.30 20160201 002817 6.12 1.31 20160201 002818 5.93 1.32 20160201 002819 5.75 1.34 20160201 002820 5.58 1.34 20160201 002821 5.41 1.35 20160201 002822 5.25 1.36 20160201 002823 5.09 1.36 20160201 002824 4.95 1.36 20160201 002825 4.79 1.36 20160201 002826 4.64 1.36 20160201 002828 4.41 1.35 20160201 002829 4.19 1.34 20160201 002830 3.96 1.33 20160201 002831 3.76 1.31 20160201 002832 3.56 1.29 20160201 002833 3.37 1.27 20160201 002834 3.19 1.25 20160201 002835 3.04 1.23 20160201 002836 2.90 1.21 20160201 002837 2.81 1.17 20160201 002838 2.87 1.14 20160201 002839 2.90 1.10 20160201 002843 2.86 0.97 20160201 002844 2.84 0.95 20160201 002845 2.75 0.92 20160201 002846 2.64 0.90 20160201 002847 2.54 0.87 20160201 002848 2.46 0.82 20160201 002849 2.43 0.79 20160201 002850 2.41 0.75 20160201 002851 2.40 0.72 20160201 002852 2.40 0.68 20160201 002853 2.40 0.66 20160201 002854 2.42 0.63 20160201 002855 2.41 0.61 20160201 002856 2.39 0.60 20160201 002857 2.33 0.59 20160201 002858 2.20 0.57 20160201 002859 2.08 0.56 20160201 002900 2.01 0.54 20160201 002901 1.97 0.52 20160201 002902 1.99 0.51 20160201 002904 2.14 0.46 20160201 002905 2.26 0.44 20160201 002906 2.42 0.41 20160201 002907 2.50 0.39 20160201 002908 2.27 0.38 20160201 002909 2.04 0.36 20160201 002910 1.81 0.35 20160201 002911 1.59 0.33 20160201 002912 1.30 0.32 20160201 002928 1.50 0.34 20160201 002931 2.08 0.37 20160201 002932 2.31 0.38 20160201 002947 3.45 0.41 20160201 002948 3.66 0.41 20160201 002949 3.76 0.40 20160201 002950 3.95 0.40 20160201 002952 4.50 0.39 20160201 002953 4.82 0.38 20160201 002955 5.58 0.37 20160201 002956 5.95 0.36 20160201 002958 6.54 0.34 20160201 002959 6.57 0.31 20160201 003000 6.68 0.29 20160201 003024 8.21 0.45 20160201 003025 7.99 0.43 20160201 003026 7.72 0.42 20160201 003028 7.03 0.39 20160201 003029 6.83 0.38 20160201 003030 6.59 0.37 20160201 003031 6.38 0.35 20160201 003032 6.21 0.34 20160201 003033 6.08 0.32 20160201 003034 6.08 0.31 20160201 003035 6.02 0.30 20160201 003036 5.98 0.29 20160201 003037 5.99 0.28 20160201 003038 6.02 0.27 20160201 003039 6.12 0.26 20160201 003040 6.14 0.25 20160201 003041 6.24 0.24 20160201 003042 6.38 0.22 20160201 003043 6.57 0.21 20160201 003045 7.12 0.18 20160201 003046 7.45 0.18 20160201 003047 7.82 0.17 20160201 003048 8.24 0.17 20160201 003049 8.57 0.18 20160201 003050 8.74 0.21 20160201 003051 8.97 0.25 20160201 003052 9.24 0.28 20160201 003053 9.55 0.32 20160201 003054 9.86 0.36 20160201 003055 10.24 0.40 20160201 003056 10.67 0.44 20160201 003057 11.13 0.48 20160201 003058 11.63 0.52 20160201 003100 11.87 0.54 20160201 003101 11.92 0.53 20160201 003102 11.96 0.52 20160201 003103 12.00 0.51 20160201 003104 12.04 0.50 20160201 003105 12.00 0.49 20160201 003106 12.05 0.47 20160201 003107 12.09 0.46 20160201 003108 12.14 0.45 20160201 003109 12.19 0.43 20160201 003110 12.01 0.42 20160201 003111 11.68 0.42 20160201 003112 11.37 0.42 20160201 003113 11.08 0.42 20160201 003114 10.82 0.42 20160201 003115 10.54 0.42 20160201 003116 10.33 0.42 20160201 003117 10.15 0.43 20160201 003118 10.00 0.43 20160201 003119 9.88 0.44 20160201 003120 10.06 0.46 20160201 003121 10.59 0.51 20160201 003122 11.23 0.55 20160201 003123 11.87 0.60 20160201 003124 12.53 0.65 20160201 003125 13.18 0.69 20160201 003126 13.79 0.74 20160201 003127 14.45 0.78 20160201 003128 15.11 0.83 20160201 003129 15.65 0.86 20160201 003130 16.14 0.90 20160201 003131 15.98 0.90 20160201 003132 15.85 0.89 20160201 003133 15.71 0.88 20160201 003134 15.55 0.88 20160201 003135 15.39 0.87 20160201 003136 15.22 0.86 20160201 003137 15.03 0.85 20160201 003138 14.79 0.83 20160201 003139 14.57 0.81 20160201 003140 14.35 0.79 20160201 003141 14.07 0.76 20160201 003142 13.82 0.73 20160201 003143 13.58 0.70 20160201 003144 13.37 0.68 20160201 003153 13.00 0.66 20160201 003154 13.24 0.70 20160201 003155 13.45 0.75 20160201 003156 13.74 0.79 20160201 003157 14.05 0.83 20160201 003158 14.39 0.88 20160201 003159 14.76 0.92 20160201 003200 15.15 0.97 20160201 003201 15.41 1.01 20160201 003202 15.55 1.01 20160201 003203 15.67 1.02 20160201 003204 15.78 1.03 20160201 003205 15.88 1.03 20160201 003206 15.69 1.04 20160201 003207 15.55 1.05 20160201 003208 15.33 1.06 20160201 003209 15.08 1.07 20160201 003210 14.80 1.07 20160201 003211 14.34 1.08 20160201 003212 13.28 1.08 20160201 003213 12.36 1.08 20160201 003214 11.41 1.08 20160201 003215 10.50 1.08 20160201 003216 9.65 1.07 20160201 003217 8.86 1.06 20160201 003218 8.12 1.05 20160201 003219 7.43 1.05 20160201 003220 6.79 1.03 20160201 003221 6.16 1.02 20160201 003222 5.47 1.02 20160201 003223 4.84 1.03 20160201 003224 4.29 1.04 20160201 003225 3.85 1.05 20160201 003226 3.48 1.06 20160201 003227 3.37 1.08 20160201 003228 3.46 1.10 20160201 003229 3.75 1.12 20160201 003230 4.20 1.14 20160201 003231 4.56 1.16 20160201 003232 4.09 1.14 20160201 003233 3.64 1.11 20160201 003234 3.27 1.07 20160201 003235 3.09 1.04 20160201 003236 3.09 1.00 20160201 003237 3.23 0.97 20160201 003238 3.45 0.94 20160201 003239 3.74 0.92 20160201 003241 4.02 0.89 20160201 003242 4.16 0.85 20160201 003243 3.86 0.80 20160201 003244 3.54 0.74 20160201 003245 3.22 0.69 20160201 003246 2.90 0.63 20160201 003247 2.77 0.58 20160201 003248 2.57 0.52 20160201 003249 2.51 0.47 20160201 003250 2.60 0.41 20160201 003251 2.87 0.36 20160201 004240 13.42 1.29 20160201 004241 11.96 1.26 20160201 004242 10.69 1.23 20160201 004243 9.74 1.18 20160201 004244 8.66 1.14 20160201 004245 7.61 1.10 20160201 004246 6.79 1.07 20160201 004247 5.82 1.03 20160201 004248 5.09 1.00 20160201 004249 4.26 0.97 20160201 004250 3.55 0.94 20160201 004251 3.40 0.91 20160201 004252 3.34 0.89 20160201 004253 3.57 0.86 20160201 004254 4.06 0.83 20160201 004255 4.94 0.80 20160201 004256 5.85 0.77 20160201 004257 6.80 0.75 20160201 004258 6.06 0.69 20160201 004259 5.47 0.63 20160201 004300 4.98 0.55 20160201 004301 4.16 0.45 20160201 004302 3.19 0.37 20160201 004303 1.97 0.28 20160201 004304 0.24 0.19 20160201 004305 1.47 0.12 20160201 004306 3.43 0.04 20160201 004308 5.93 -0.03 20160201 004309 8.44 -0.10 20160201 004310 11.24 -0.16 20160201 004311 14.57 -0.22 20160201 004312 17.93 -0.28 20160201 004420 14.61 2.29 20160201 004421 14.96 2.30 20160201 004422 15.38 2.31 20160201 004423 15.80 2.32 20160201 004424 16.44 2.33 20160201 004425 17.32 2.34 20160201 004426 18.48 2.35 20160201 004427 19.58 2.37 20160201 004428 20.71 2.39 20160201 004429 21.77 2.41 20160201 004430 22.65 2.43 20160201 004431 23.72 2.45 20160201 004432 24.87 2.47 20160201 004433 25.89 2.50 20160201 004434 26.92 2.52 20160201 004435 27.66 2.54 20160201 004436 28.57 2.56 20160201 004437 29.37 2.58 20160201 004438 30.34 2.60 20160201 004439 31.24 2.62 20160201 004440 32.15 2.64 20160201 004441 33.01 2.66 20160201 004442 33.76 2.69 20160201 004443 34.34 2.70 20160201 004444 34.72 2.70 20160201 004445 35.19 2.71 20160201 004446 35.65 2.71 20160201 004447 36.03 2.71 20160201 004448 36.41 2.71 20160201 004450 36.69 2.70 20160201 004451 36.90 2.68 20160201 004452 36.79 2.66 20160201 004453 36.78 2.65 20160201 004454 36.67 2.63 20160201 004455 36.38 2.63 20160201 004456 35.97 2.63 20160201 004457 35.70 2.63 20160201 004458 35.31 2.64 20160201 004459 35.07 2.64 20160201 004500 34.83 2.63 20160201 004501 34.48 2.64 20160201 004502 34.27 2.63 20160201 004503 33.94 2.63 20160201 004504 33.38 2.63 20160201 004505 32.63 2.63 20160201 004506 32.08 2.62 20160201 004507 31.46 2.61 20160201 004508 30.97 2.60 20160201 004509 30.51 2.58 20160201 004510 30.00 2.56 20160201 004511 29.59 2.54 20160201 004512 29.15 2.51 20160201 004513 28.79 2.47 20160201 004514 28.41 2.44 20160201 004515 28.12 2.40 20160201 004516 27.58 2.37 20160201 004517 26.67 2.35 20160201 004518 25.84 2.34 20160201 004519 25.02 2.32 20160201 004520 24.33 2.31 20160201 004521 23.54 2.31 20160201 004522 22.98 2.31 20160201 004523 22.48 2.31 20160201 004524 22.01 2.31 20160201 004525 21.63 2.32 20160201 004526 21.22 2.33 20160201 004527 20.96 2.35 20160201 004528 20.82 2.35 20160201 004529 21.15 2.33 20160201 004530 21.40 2.31 20160201 004531 21.76 2.29 20160201 004532 22.09 2.27 20160201 004533 22.47 2.25 20160201 004534 23.03 2.23 20160201 004535 23.45 2.21 20160201 004536 23.95 2.19 20160201 004537 24.67 2.17 20160201 004538 25.25 2.15 20160201 004540 26.04 2.12 20160201 004541 25.66 2.12 20160201 004542 25.24 2.12 20160201 004543 24.71 2.12 20160201 004544 24.27 2.12 20160201 004545 23.82 2.12 20160201 004546 23.23 2.11 20160201 004547 22.74 2.11 20160201 004548 22.17 2.11 20160201 004549 21.57 2.11 20160201 004550 21.00 2.11 20160201 004551 20.34 2.10 20160201 004552 19.49 2.10 20160201 004553 18.63 2.10 20160201 004554 17.56 2.10 20160201 004555 16.70 2.09 20160201 004556 15.84 2.09 20160201 004557 14.76 2.09 20160201 004558 13.90 2.09 20160201 004559 13.00 2.08 20160201 004600 11.98 2.08 20160201 004601 11.09 2.08 20160201 004602 10.26 2.08 20160201 004603 9.24 2.07 20160201 004604 8.76 2.06 20160201 004605 8.26 2.04 20160201 004606 7.81 2.03 20160201 004607 7.41 2.02 20160201 004608 7.09 2.01 20160201 004609 6.74 2.01 20160201 004610 6.51 2.01 20160201 004611 6.27 2.01 20160201 004612 6.11 2.03 20160201 004613 5.96 2.04 20160201 004614 5.88 2.05 20160201 004615 5.70 2.05 20160201 004616 5.51 2.03 20160201 004619 5.18 2.01 20160201 004622 4.87 2.01 20160201 004623 4.73 2.02 20160201 004624 4.58 2.03 20160201 004625 4.44 2.05 20160201 004626 4.50 2.07 20160201 004627 4.89 2.07 20160201 004628 5.36 2.07 20160201 004629 5.94 2.06 20160201 004631 6.44 2.05 20160201 004634 7.93 1.99 20160201 004635 8.38 1.97 20160201 004636 8.79 1.94 20160201 004637 9.15 1.91 20160201 004638 9.52 1.89 20160201 004639 9.86 1.88 20160201 004640 9.66 1.88 20160201 004641 9.53 1.89 20160201 004642 9.38 1.89 20160201 004643 9.34 1.89 20160201 004644 9.34 1.89 20160201 004645 9.32 1.90 20160201 004646 9.35 1.90 20160201 004647 9.45 1.90 20160201 004648 9.17 1.87 20160201 004649 8.87 1.83 20160201 004650 8.51 1.78 20160201 004651 8.04 1.74 20160201 004652 7.11 1.73 20160201 004653 6.28 1.72 20160201 004654 5.62 1.71 20160201 004655 5.16 1.72 20160201 004656 5.26 1.72 20160201 004657 5.77 1.72 20160201 004658 6.48 1.73 20160201 004659 7.48 1.76 20160201 004700 8.45 1.77 20160201 004701 9.50 1.79 20160201 004702 10.60 1.80 20160201 004703 11.45 1.81 20160201 004704 11.40 1.83 20160201 004705 11.42 1.85 20160201 004706 11.43 1.87 20160201 004707 11.45 1.89 20160201 004708 11.47 1.93 20160201 004709 11.50 1.98 20160201 004710 11.49 2.03 20160201 004711 11.54 2.07 20160201 004712 11.59 2.11 20160201 004713 11.70 2.14 20160201 004714 11.76 2.17 20160201 004715 11.82 2.19 20160201 004716 11.81 2.19 20160201 004717 11.86 2.20 20160201 004718 12.07 2.20 20160201 004719 12.24 2.21 20160201 004720 12.38 2.21 20160201 004722 12.55 2.22 20160201 004723 12.61 2.22 20160201 004724 12.55 2.23 20160201 004725 12.52 2.24 20160201 004726 12.47 2.24 20160201 004727 12.43 2.25 20160201 004728 12.44 2.25 20160201 004729 12.99 2.26 20160201 004730 13.56 2.27 20160201 004731 14.27 2.28 20160201 004732 14.85 2.28 20160201 004733 15.44 2.29 20160201 004734 16.06 2.30 20160201 004735 16.68 2.30 20160201 004736 17.31 2.31 20160201 004737 17.96 2.32 20160201 004738 18.37 2.32 20160201 004739 18.63 2.33 20160201 004740 17.93 2.33 20160201 004741 14.45 2.31 20160201 004742 10.90 2.29 20160201 004743 7.41 2.26 20160201 004744 4.86 2.23 20160201 004745 5.37 2.20 20160201 004746 8.59 2.16 20160201 004747 12.64 2.13 20160201 004748 16.92 2.12 20160201 004749 21.05 2.11 20160201 004750 25.29 2.11 20160201 004751 29.35 2.11 20160201 004752 33.47 2.12 20160201 004753 33.12 2.15 20160201 004754 30.64 2.19 20160201 004755 28.52 2.22 20160201 004756 25.94 2.24 20160201 004757 23.33 2.25 20160201 004758 21.16 2.27 20160201 004759 19.68 2.28 20160201 004800 19.07 2.29 20160201 004801 19.42 2.30 20160201 004802 20.53 2.31 20160201 004803 22.56 2.32 20160201 004804 24.97 2.33 20160201 004805 26.67 2.36 20160201 004806 27.02 2.40 20160201 004807 27.12 2.43 20160201 004808 27.27 2.46 20160201 004809 27.33 2.50 20160201 004810 27.19 2.53 20160201 004812 27.09 2.56 20160201 004813 26.91 2.60 20160201 004814 26.66 2.63 20160201 004815 26.19 2.64 20160201 004816 25.63 2.65 20160201 004817 24.91 2.65 20160201 004818 24.03 2.65 20160201 004819 23.60 2.65 20160201 004820 23.15 2.65 20160201 004821 22.68 2.65 20160201 004822 22.17 2.65 20160201 004823 21.62 2.66 20160201 004824 21.02 2.67 20160201 004825 20.38 2.69 20160201 004826 19.69 2.70 20160201 004827 18.96 2.72 20160201 004828 18.19 2.75 20160201 004829 17.37 2.77 20160201 004830 16.50 2.80 20160201 004831 16.04 2.82 20160201 004832 16.39 2.80 20160201 004833 16.76 2.77 20160201 004834 17.09 2.75 20160201 004835 17.37 2.73 20160201 004836 17.59 2.71 20160201 004837 17.76 2.70 20160201 004838 17.87 2.69 20160201 004839 17.92 2.68 20160201 004840 17.92 2.68 20160201 004841 17.81 2.70 20160201 004842 17.68 2.74 20160201 004843 17.45 2.78 20160201 004844 17.19 2.85 20160201 004845 16.96 2.93 20160201 004846 16.77 3.02 20160201 004847 16.61 3.10 20160201 004848 16.49 3.17 20160201 004849 16.69 3.22 20160201 004850 16.89 3.26 20160201 004851 17.10 3.31 20160201 004852 17.25 3.34 20160201 004853 17.47 3.38 20160201 004854 17.68 3.42 20160201 004855 17.90 3.45 20160201 004856 18.12 3.49 20160201 004858 17.32 3.62 20160201 004859 16.94 3.68 20160201 004900 16.53 3.75 20160201 004901 16.23 3.82 20160201 004903 15.95 3.88 20160201 004904 15.67 3.95 20160201 004905 15.47 4.02 20160201 004906 15.34 4.05 20160201 004907 15.25 4.09 20160201 004908 15.24 4.13 20160201 004909 15.27 4.17 20160201 004910 15.33 4.21 20160201 004911 15.32 4.24 20160201 004912 15.29 4.28 20160201 004913 15.24 4.32 20160201 004914 15.04 4.38 20160201 004915 14.94 4.43 20160201 004916 14.82 4.48 20160201 004917 14.83 4.52 20160201 004918 14.88 4.57 20160201 004919 15.01 4.60 20160201 004920 15.11 4.63 20160201 004921 15.41 4.66 20160201 004922 15.85 4.71 20160201 004923 16.33 4.76 20160201 004924 16.62 4.81 20160201 004925 16.46 4.87 20160201 004926 16.36 4.92 20160201 004927 16.28 4.97 20160201 004928 16.27 5.00 20160201 004929 16.38 5.04 20160201 004930 16.60 5.08 20160201 004931 16.82 5.12 20160201 004932 17.23 5.17 20160201 004933 17.68 5.23 20160201 004934 18.20 5.29 20160201 004935 18.71 5.34 20160201 004936 19.21 5.40 20160201 004937 19.51 5.44 20160201 004938 19.69 5.45 20160201 004939 19.83 5.45 20160201 004940 20.09 5.46 20160201 004941 20.42 5.47 20160201 004942 20.83 5.47 20160201 004943 21.22 5.48 20160201 004944 21.29 5.47 20160201 004945 21.36 5.46 20160201 004946 21.44 5.46 20160201 004947 21.52 5.47 20160201 004948 21.59 5.48 20160201 004949 21.68 5.49 20160201 004950 21.76 5.51 20160201 004951 21.71 5.54 20160201 004952 21.56 5.58 20160201 004954 21.44 5.61 20160201 004955 21.30 5.65 20160201 004956 21.15 5.69 20160201 004957 21.04 5.73 20160201 004958 20.90 5.77 20160201 004959 20.81 5.78 20160201 005000 20.68 5.77 20160201 005001 20.54 5.76 20160201 005002 20.42 5.74 20160201 005003 20.25 5.70 20160201 005004 20.11 5.66 20160201 005005 19.91 5.61 20160201 005006 19.60 5.60 20160201 005007 19.25 5.64 20160201 005008 18.98 5.67 20160201 005009 18.77 5.70 20160201 005010 18.62 5.74 20160201 005011 18.52 5.76 20160201 005012 18.48 5.80 20160201 005013 18.37 5.80 20160201 005014 18.22 5.79 20160201 005015 18.01 5.77 20160201 005016 17.70 5.74 20160201 005017 17.37 5.70 20160201 005018 16.97 5.66 20160201 005019 16.48 5.59 20160201 005020 16.37 5.57 20160201 005021 16.23 5.55 20160201 005022 16.17 5.54 20160201 005023 16.11 5.54 20160201 005024 16.05 5.53 20160201 005025 16.03 5.54 20160201 005026 15.95 5.55 20160201 005027 15.75 5.56 20160201 005028 15.51 5.56 20160201 005029 15.31 5.56 20160201 005030 15.07 5.56 20160201 005031 14.89 5.55 20160201 005032 14.65 5.54 20160201 005033 14.53 5.53 20160201 005034 14.42 5.55 20160201 005035 14.37 5.57 20160201 005036 14.34 5.59 20160201 005037 14.28 5.61 20160201 005038 14.24 5.63 20160201 005039 14.19 5.66 20160201 005040 14.28 5.72 20160201 005041 14.37 5.77 20160201 005042 14.54 5.83 20160201 005044 14.74 5.88 20160201 005045 15.00 5.94 20160201 005046 15.25 5.99 20160201 005047 15.60 6.04 20160201 005048 16.00 6.10 20160201 005049 16.39 6.16 20160201 005050 16.75 6.21 20160201 005051 17.05 6.26 20160201 005052 17.34 6.29 20160201 005053 17.70 6.31 20160201 005054 17.99 6.32 20160201 005055 18.25 6.32 20160201 005056 18.48 6.32 20160201 005057 18.70 6.32 20160201 005058 18.91 6.32 20160201 005059 19.07 6.32 20160201 005100 19.33 6.37 20160201 005101 19.66 6.44 20160201 005102 20.04 6.51 20160201 005103 20.51 6.58 20160201 005104 21.03 6.66 20160201 005105 21.61 6.74 20160201 005106 22.45 6.81 20160201 005107 23.24 6.87 20160201 005108 23.99 6.93 20160201 005109 24.78 6.99 20160201 005110 25.52 7.04 20160201 005111 26.16 7.08 20160201 005112 26.89 7.11 20160201 005113 27.75 7.13 20160201 005114 28.76 7.14 20160201 005115 29.65 7.16 20160201 005116 30.56 7.18 20160201 005117 31.49 7.19 20160201 005118 32.18 7.20 20160201 005119 32.42 7.17 20160201 005120 32.55 7.15 20160201 005121 32.57 7.11 20160201 005122 32.56 7.06 20160201 005123 32.61 7.01 20160201 005124 32.83 6.95 20160201 005125 33.17 6.93 20160201 005126 33.54 6.90 20160201 005127 33.86 6.86 20160201 005128 34.21 6.82 20160201 005129 34.51 6.78 20160201 005130 34.80 6.73 20160201 005131 35.05 6.66 20160201 005132 35.38 6.62 20160201 005133 35.72 6.59 20160201 005135 36.14 6.57 20160201 005136 36.57 6.55 20160201 005137 36.58 6.50 20160201 005138 36.27 6.40 20160201 005139 35.90 6.30 20160201 005140 35.56 6.20 20160201 005141 35.29 6.11 20160201 005142 35.02 6.00 20160201 005143 34.73 5.93 20160201 005144 34.49 5.85 20160201 005145 34.33 5.77 20160201 005146 34.21 5.69 20160201 005147 34.14 5.59 20160201 005148 34.15 5.49 20160201 005149 34.25 5.37 20160201 005150 34.39 5.25 20160201 005151 34.59 5.13 20160201 005152 34.84 5.02 20160201 005153 35.16 4.91 20160201 005154 35.55 4.81 20160201 005155 35.83 4.72 20160201 005156 36.02 4.64 20160201 005157 36.11 4.56 20160201 005158 36.10 4.48 20160201 005159 35.99 4.41 20160201 005200 35.08 4.35 20160201 005201 34.13 4.29 20160201 005202 33.11 4.22 20160201 005203 32.22 4.16 20160201 005204 31.39 4.09 20160201 005205 30.68 4.02 20160201 005206 30.05 3.96 20160201 005207 29.41 3.91 20160201 005208 28.75 3.85 20160201 005209 28.09 3.80 20160201 005210 27.41 3.74 20160201 005211 26.54 3.69 20160201 005212 25.71 3.65 20160201 005213 24.95 3.62 20160201 005214 24.26 3.58 20160201 005215 23.55 3.53 20160201 005216 22.93 3.50 20160201 005217 22.28 3.47 20160201 005218 21.62 3.45 20160201 005219 20.89 3.44 20160201 005220 20.20 3.43 20160201 005221 19.50 3.43 20160201 005222 18.98 3.43 20160201 005223 18.40 3.43 20160201 005225 17.70 3.44 20160201 005226 17.02 3.46 20160201 005227 16.21 3.48 20160201 005228 16.08 3.44 20160201 005229 16.12 3.38 20160201 005230 16.29 3.33 20160201 005231 16.61 3.28 20160201 005232 16.89 3.23 20160201 005233 16.89 3.23 20160201 005234 16.72 3.26 20160201 005235 16.61 3.28 20160201 005236 16.52 3.30 20160201 005237 16.39 3.32 20160201 005238 16.22 3.32 20160201 005239 15.85 3.31 20160201 005240 15.50 3.29 20160201 005241 14.98 3.29 20160201 005242 14.48 3.27 20160201 005243 14.14 3.26 20160201 005244 14.23 3.25 20160201 005245 14.43 3.24 20160201 005246 14.62 3.24 20160201 005247 14.94 3.23 20160201 005248 15.14 3.22 20160201 005249 14.50 3.22 20160201 005250 13.87 3.23 20160201 005251 13.30 3.23 20160201 005252 12.71 3.23 20160201 005253 12.29 3.24 20160201 005254 12.17 3.24 20160201 005255 12.17 3.25 20160201 005256 12.10 3.25 20160201 005257 12.15 3.26 20160201 005258 12.12 3.27 20160201 005259 12.13 3.27 20160201 005300 12.13 3.28 20160201 005301 12.03 3.29 20160201 005302 12.00 3.30 20160201 005303 11.85 3.31 20160201 005304 11.44 3.32 20160201 005305 10.87 3.33 20160201 005306 10.39 3.34 20160201 005307 9.83 3.35 20160201 005308 9.39 3.35 20160201 005309 9.55 3.32 20160201 005310 9.64 3.29 20160201 005311 9.77 3.27 20160201 005312 9.86 3.25 20160201 005313 9.87 3.24 20160201 005314 9.56 3.23 20160201 005316 9.28 3.21 20160201 005317 8.98 3.18 20160201 005318 8.65 3.15 20160201 005319 8.36 3.09 20160201 005320 8.08 3.02 20160201 005321 7.85 2.96 20160201 005322 7.65 2.90 20160201 005323 7.51 2.84 20160201 005324 7.22 2.76 20160201 005325 6.84 2.63 20160201 005326 6.50 2.52 20160201 005327 6.14 2.38 20160201 005328 5.75 2.24 20160201 005329 5.59 2.17 20160201 005330 5.63 2.11 20160201 005331 5.94 2.04 20160201 005332 6.54 1.98 20160201 005333 7.24 1.94 20160201 005334 7.91 1.92 20160201 005335 8.59 1.88 20160201 005336 9.18 1.85 20160201 005337 9.80 1.82 20160201 005338 10.49 1.78 20160201 005339 11.16 1.72 20160201 005340 11.86 1.68 20160201 005341 12.53 1.64 20160201 005342 13.17 1.61 20160201 005343 13.20 1.60 20160201 005344 13.18 1.58 20160201 005345 13.21 1.57 20160201 005346 13.27 1.56 20160201 005347 13.28 1.56 20160201 005348 13.03 1.60 20160201 005349 12.72 1.64 20160201 005350 12.36 1.67 20160201 005351 11.87 1.70 20160201 005352 11.66 1.76 20160201 005353 11.59 1.85 20160201 005354 11.47 1.92 20160201 005355 11.33 2.00 20160201 005356 11.06 2.07 20160201 005357 9.88 2.10 20160201 005358 8.84 2.13 20160201 005359 7.87 2.16 20160201 005400 6.95 2.18 20160201 005401 6.17 2.21 20160201 005402 5.45 2.24 20160201 005403 4.76 2.26 20160201 005404 4.16 2.29 20160201 005405 3.76 2.31 20160201 005407 4.11 2.31 20160201 005408 4.45 2.32 20160201 005409 4.79 2.33 20160201 005410 5.08 2.35 20160201 005411 4.80 2.38 20160201 005412 4.34 2.42 20160201 005413 3.98 2.45 20160201 005414 3.73 2.49 20160201 005415 3.41 2.54 20160201 005416 2.63 2.63 20160201 005417 1.85 2.73 20160201 005418 1.32 2.82 20160201 005419 1.40 2.90 20160201 005420 3.04 3.01 20160201 005421 4.77 3.11 20160201 005422 6.46 3.21 20160201 005423 8.25 3.31 20160201 005424 9.45 3.39 20160201 005425 10.27 3.43 20160201 005426 11.01 3.46 20160201 005427 11.80 3.49 20160201 005428 12.45 3.52 20160201 005429 12.54 3.56 20160201 005430 12.62 3.60 20160201 005431 12.69 3.64 20160201 005432 12.80 3.69 20160201 005433 12.68 3.69 20160201 005434 12.59 3.68 20160201 005435 12.59 3.66 20160201 005436 12.63 3.66 20160201 005437 12.80 3.64 20160201 005438 13.02 3.63 20160201 005439 13.20 3.63 20160201 005440 13.43 3.61 20160201 005441 13.52 3.60 20160201 005442 13.10 3.61 20160201 005443 12.62 3.61 20160201 005444 12.08 3.60 20160201 005445 11.54 3.60 20160201 005446 11.88 3.58 20160201 005447 12.24 3.57 20160201 005448 12.65 3.55 20160201 005449 13.14 3.55 20160201 005450 13.58 3.59 20160201 005451 14.00 3.64 20160201 005452 14.40 3.69 20160201 005453 14.74 3.73 20160201 005454 14.95 3.74 20160201 005455 15.08 3.73 20160201 005457 15.26 3.73 20160201 005458 15.47 3.72 20160201 005459 15.56 3.72 20160201 005500 15.38 3.71 20160201 005501 15.22 3.70 20160201 005502 15.08 3.69 20160201 005503 15.03 3.69 20160201 005504 15.38 3.69 20160201 005505 15.69 3.68 20160201 005506 15.98 3.68 20160201 005507 16.20 3.66 20160201 005508 16.25 3.60 20160201 005509 16.31 3.54 20160201 005510 16.36 3.48 20160201 005511 16.46 3.42 20160201 005512 16.31 3.38 20160201 005513 16.11 3.33 20160201 005514 15.92 3.28 20160201 005515 15.72 3.23 20160201 005516 15.50 3.19 20160201 005517 15.31 3.16 20160201 005518 15.14 3.13 20160201 005519 14.89 3.10 20160201 005520 14.73 3.06 20160201 005521 14.59 3.01 20160201 005522 14.46 2.96 20160201 005523 14.31 2.89 20160201 005524 14.21 2.83 20160201 005525 14.14 2.77 20160201 005526 14.13 2.71 20160201 005527 14.15 2.65 20160201 005528 13.85 2.59 20160201 005529 13.28 2.53 20160201 005530 12.75 2.47 20160201 005531 12.22 2.41 20160201 005532 12.00 2.40 20160201 005533 12.11 2.43 20160201 005534 12.25 2.46 20160201 005535 12.46 2.48 20160201 005536 12.58 2.45 20160201 005537 12.59 2.40 20160201 005538 12.60 2.35 20160201 005539 12.61 2.30 20160201 005540 12.20 2.27 20160201 005541 11.32 2.27 20160201 005542 10.54 2.26 20160201 005543 9.73 2.25 20160201 005544 9.39 2.25 20160201 005545 9.45 2.24 20160201 005546 9.50 2.23 20160201 005548 9.55 2.23 20160201 005549 9.41 2.22 20160201 005550 9.08 2.22 20160201 005551 8.80 2.21 20160201 005552 8.51 2.21 20160201 005553 8.17 2.21 20160201 005554 7.86 2.20 20160201 005555 7.56 2.20 20160201 005556 7.32 2.19 20160201 005557 7.24 2.19 20160201 005558 7.30 2.19 20160201 005559 7.36 2.18 20160201 005600 7.42 2.18 20160201 005601 6.81 2.21 20160201 005602 5.99 2.24 20160201 005603 5.12 2.29 20160201 005604 4.26 2.33 20160201 005605 3.63 2.35 20160201 005606 2.89 2.37 20160201 005607 2.27 2.38 20160201 005608 1.73 2.39 20160201 005609 1.54 2.39 20160201 005610 2.01 2.40 20160201 005611 2.90 2.40 20160201 005612 3.85 2.40 20160201 005613 4.36 2.41 20160201 005614 4.87 2.42 20160201 005615 5.45 2.42 20160201 005616 5.99 2.43 20160201 005617 6.20 2.48 20160201 005618 6.30 2.53 20160201 005619 6.36 2.59 20160201 005620 6.42 2.65 20160201 005621 7.07 2.66 20160201 005622 7.83 2.66 20160201 005623 8.58 2.66 20160201 005624 9.39 2.67 20160201 005625 10.48 2.73 20160201 005626 11.53 2.79 20160201 005627 12.54 2.85 20160201 005628 13.49 2.91 20160201 005629 13.46 2.91 20160201 005630 13.58 2.92 20160201 005631 13.59 2.93 20160201 005632 13.88 2.95 20160201 005633 14.33 2.95 20160201 005634 14.93 2.96 20160201 005635 15.40 2.96 20160201 005636 15.85 2.99 20160201 005638 15.93 3.04 20160201 005639 16.18 3.10 20160201 005640 16.44 3.17 20160201 005641 16.77 3.22 20160201 005642 17.45 3.29 20160201 005643 18.08 3.36 20160201 005644 18.62 3.42 20160201 005645 18.89 3.47 20160201 005646 18.91 3.49 20160201 005647 18.87 3.51 20160201 005648 18.97 3.54 20160201 005649 18.93 3.61 20160201 005650 18.78 3.69 20160201 005651 18.71 3.78 20160201 005652 18.63 3.87 20160201 005653 18.93 3.93 20160201 005654 19.25 3.99 20160201 005655 19.59 4.05 20160201 005656 19.93 4.11 20160201 005657 20.20 4.21 20160201 005658 20.46 4.32 20160201 005659 20.75 4.42 20160201 005700 20.94 4.52 20160201 005701 20.69 4.58 20160201 005702 20.44 4.64 20160201 005703 20.20 4.70 20160201 005704 20.18 4.75 20160201 005705 20.67 4.80 20160201 005706 21.16 4.86 20160201 005707 21.71 4.91 20160201 005708 21.88 4.98 20160201 005709 21.67 5.08 20160201 005710 21.46 5.17 20160201 005711 21.26 5.27 20160201 005712 21.32 5.35 20160201 005713 21.54 5.43 20160201 005714 21.76 5.51 20160201 005715 21.99 5.58 20160201 005716 21.95 5.66 20160201 005717 21.83 5.74 20160201 005718 21.71 5.82 20160201 005719 21.59 5.89 20160201 005720 21.75 5.95 20160201 005721 21.78 5.99 20160201 005722 21.98 6.04 20160201 005723 22.18 6.09 20160201 005724 22.35 6.16 20160201 005725 22.52 6.22 20160201 005726 22.67 6.27 20160201 005727 22.91 6.33 20160201 005729 23.56 6.36 20160201 005730 24.08 6.38 20160201 005731 24.74 6.41 20160201 005732 25.16 6.46 20160201 005733 25.01 6.57 20160201 005734 24.86 6.67 20160201 005735 24.66 6.76 20160201 005736 24.79 6.84 20160201 005737 25.22 6.87 20160201 005738 25.65 6.90 20160201 005739 26.06 6.91 20160201 005740 26.13 6.93 20160201 005741 25.97 6.95 20160201 005742 25.77 6.95 20160201 005743 25.61 6.96 20160201 005744 25.81 7.01 20160201 005745 26.09 7.06 20160201 005746 26.45 7.13 20160201 005747 26.82 7.19 20160201 005748 27.12 7.15 20160201 005749 27.46 7.11 20160201 005750 27.83 7.05 20160201 005751 28.21 7.00 20160201 005752 28.06 7.13 20160201 005753 27.93 7.24 20160201 005754 27.78 7.36 20160201 005755 27.67 7.46 20160201 005756 28.16 7.42 20160201 005757 28.65 7.37 20160201 005758 29.15 7.32 20160201 005759 29.51 7.30 20160201 005800 29.30 7.38 20160201 005801 29.12 7.44 20160201 005802 28.91 7.51 20160201 005803 28.79 7.54 20160201 005804 28.82 7.50 20160201 005805 28.87 7.45 20160201 005806 28.88 7.39 20160201 005807 28.89 7.38 20160201 005808 28.88 7.38 20160201 005809 28.91 7.40 20160201 005810 28.92 7.40 20160201 005811 28.82 7.37 20160201 005812 28.58 7.33 20160201 005813 28.33 7.27 20160201 005814 28.08 7.21 20160201 005815 27.84 7.20 20160201 005816 27.60 7.19 20160201 005817 27.35 7.18 20160201 005818 27.14 7.19 20160201 005820 27.04 7.18 20160201 005821 26.99 7.17 20160201 005822 26.93 7.17 20160201 005823 26.91 7.18 20160201 005824 26.77 7.14 20160201 005825 26.60 7.07 20160201 005826 26.44 7.01 20160201 005827 26.31 6.95 20160201 005828 26.21 6.90 20160201 005829 26.09 6.83 20160201 005830 25.99 6.77 20160201 005831 25.88 6.70 20160201 005832 25.88 6.64 20160201 005833 25.88 6.57 20160201 005834 25.88 6.51 20160201 005835 25.86 6.45 20160201 005836 25.80 6.47 20160201 005837 25.69 6.48 20160201 005838 25.59 6.50 20160201 005839 25.50 6.53 20160201 005840 25.28 6.48 20160201 005841 25.05 6.41 20160201 005842 24.86 6.35 20160201 005843 24.67 6.29 20160201 005844 24.69 6.31 20160201 005845 24.74 6.34 20160201 005846 24.80 6.38 20160201 005847 24.87 6.41 20160201 005848 24.51 6.42 20160201 005849 24.06 6.42 20160201 005850 23.62 6.42 20160201 005851 23.12 6.42 20160201 005852 23.01 6.41 20160201 005853 22.99 6.41 20160201 005854 23.00 6.41 20160201 005855 23.05 6.41 20160201 005856 23.11 6.40 20160201 005857 23.16 6.39 20160201 005858 23.22 6.39 20160201 005859 23.27 6.39 20160201 005900 22.92 6.39 20160201 005901 22.43 6.40 20160201 005902 21.90 6.40 20160201 005903 21.54 6.41 20160201 005904 21.55 6.38 20160201 005905 21.81 6.34 20160201 005906 21.90 6.30 20160201 005907 21.97 6.27 20160201 005908 21.81 6.30 20160201 005910 21.65 6.37 20160201 005911 21.42 6.42 20160201 005912 21.20 6.47 20160201 005913 21.30 6.50 20160201 005914 21.42 6.51 20160201 005915 21.54 6.52 20160201 005916 21.77 6.53 20160201 005917 21.55 6.53 20160201 005918 20.97 6.52 20160201 005919 20.47 6.50 20160201 005920 19.85 6.49 20160201 005921 19.39 6.49 20160201 005922 19.40 6.55 20160201 005923 19.37 6.61 20160201 005924 19.50 6.67 20160201 005925 19.52 6.71 20160201 005926 19.46 6.68 20160201 005927 19.48 6.65 20160201 005928 19.36 6.61 20160201 005929 19.29 6.57 20160201 005930 19.30 6.56 20160201 005931 19.40 6.54 20160201 005932 19.43 6.53 20160201 005933 19.55 6.52 20160201 005934 19.70 6.52 20160201 005935 19.91 6.53 20160201 005936 20.03 6.53 20160201 005937 20.19 6.53 20160201 005938 20.46 6.57 20160201 005939 20.79 6.63 20160201 005940 21.16 6.68 20160201 005941 21.48 6.74 20160201 005942 21.63 6.77 20160201 005943 21.45 6.76 20160201 005944 21.28 6.76 20160201 005945 21.12 6.74 20160201 005946 20.91 6.74 20160201 005947 20.59 6.74 20160201 005948 20.31 6.75 20160201 005949 20.07 6.77 20160201 005950 19.84 6.78 20160201 005951 19.74 6.79 20160201 005952 19.61 6.79 20160201 005953 19.46 6.79 20160201 005954 19.28 6.79 20160201 005955 19.42 6.79 20160201 005956 19.78 6.79 20160201 005957 20.11 6.79 20160201 005958 20.48 6.79 20160201 005959 20.65 6.79 20160201 010001 23.27 7.30 20160201 010002 23.01 7.28 20160201 010003 22.73 7.25 20160201 010004 22.47 7.23 20160201 010005 22.31 7.21 20160201 010006 22.21 7.19 20160201 010007 22.06 7.17 20160201 010008 21.93 7.15 20160201 010009 21.73 7.13 20160201 010010 21.58 7.11 20160201 010011 21.45 7.09 20160201 010012 21.32 7.07 20160201 010013 21.20 7.05 20160201 010014 21.09 7.03 20160201 010015 20.96 7.01 20160201 010016 20.83 7.00 20160201 010017 20.71 6.98 20160201 010018 20.70 6.97 20160201 010019 20.74 6.95 20160201 010020 20.80 6.93 20160201 010021 20.87 6.92 20160201 010022 20.91 6.90 20160201 010023 20.86 6.90 20160201 010024 20.83 6.90 20160201 010025 20.80 6.90 20160201 010026 20.79 6.90 20160201 010027 20.87 6.90 20160201 010028 20.98 6.91 20160201 010029 21.08 6.92 20160201 010030 21.19 6.92 20160201 010031 21.30 6.94 20160201 010032 21.44 6.96 20160201 010033 21.61 6.97 20160201 010034 21.81 6.99 20160201 010035 22.03 7.01 20160201 010036 22.28 7.04 20160201 010037 22.48 7.04 20160201 010038 22.67 7.05 20160201 010039 22.84 7.06 20160201 010040 23.00 7.07 20160201 010041 23.15 7.07 20160201 010042 23.30 7.07 20160201 010043 23.45 7.07 20160201 010044 23.65 7.07 20160201 010045 23.78 7.07 20160201 010046 23.86 7.08 20160201 010047 23.91 7.09 20160201 010048 23.93 7.10 20160201 010049 23.93 7.11 20160201 010050 23.97 7.11 20160201 010052 24.04 7.10 20160201 010053 24.11 7.09 20160201 010054 24.22 7.09 20160201 010055 24.32 7.07 20160201 010056 24.40 7.05 20160201 010057 24.51 7.03 20160201 010058 24.63 7.02 20160201 010059 24.72 6.99 20160201 010100 24.72 6.98 20160201 010101 24.64 6.97 20160201 010102 24.55 6.97 20160201 010103 24.46 6.96 20160201 010104 24.36 6.96 20160201 010105 24.39 6.96 20160201 010106 24.44 6.95 20160201 010107 24.49 6.95 20160201 010108 24.53 6.95 20160201 010109 24.56 6.95 20160201 010110 24.47 6.96 20160201 010111 24.40 6.97 20160201 010112 24.34 6.98 20160201 010113 24.30 6.99 20160201 010114 24.30 6.99 20160201 010115 24.44 7.00 20160201 010116 24.59 7.00 20160201 010117 24.76 7.01 20160201 010118 24.93 7.01 20160201 010119 25.02 7.01 20160201 010120 24.73 7.00 20160201 010121 24.45 6.99 20160201 010122 24.20 6.98 20160201 010123 23.96 6.98 20160201 010124 23.80 6.97 20160201 010125 23.77 6.95 20160201 010126 23.74 6.93 20160201 010127 23.70 6.91 20160201 010128 23.66 6.89 20160201 010129 23.64 6.88 20160201 010130 23.65 6.88 20160201 010131 23.68 6.87 20160201 010132 23.72 6.85 20160201 010133 23.79 6.83 20160201 010134 23.85 6.81 20160201 010135 23.88 6.79 20160201 010136 23.89 6.77 20160201 010137 23.88 6.76 20160201 010138 23.85 6.75 20160201 010139 23.68 6.73 20160201 010140 23.01 6.68 20160201 010142 22.39 6.64 20160201 010143 21.88 6.61 20160201 010144 21.41 6.57 20160201 010145 20.99 6.54 20160201 010146 20.75 6.49 20160201 010147 20.48 6.45 20160201 010148 20.22 6.40 20160201 010149 19.99 6.35 20160201 010150 19.71 6.30 20160201 010151 19.34 6.27 20160201 010152 18.96 6.24 20160201 010153 18.48 6.21 20160201 010154 17.99 6.19 20160201 010155 17.43 6.17 20160201 010156 17.18 6.12 20160201 010157 16.92 6.07 20160201 010158 16.72 6.01 20160201 010159 16.59 5.95 20160201 010200 16.50 5.89 20160201 010201 16.20 5.85 20160201 010202 15.82 5.81 20160201 010203 15.52 5.78 20160201 010204 15.29 5.75 20160201 010205 15.06 5.72 20160201 010206 14.96 5.69 20160201 010207 14.96 5.65 20160201 010208 14.94 5.62 20160201 010209 14.91 5.59 20160201 010210 14.84 5.55 20160201 010211 14.76 5.52 20160201 010212 14.63 5.47 20160201 010213 14.54 5.42 20160201 010214 14.46 5.37 20160201 010215 14.42 5.32 20160201 010216 14.40 5.27 20160201 010217 14.54 5.23 20160201 010218 14.77 5.19 20160201 010219 14.99 5.15 20160201 010220 15.18 5.11 20160201 010221 15.34 5.07 20160201 010222 15.46 5.03 20160201 010223 15.43 4.99 20160201 010224 15.40 4.95 20160201 010225 15.37 4.91 20160201 010226 15.35 4.87 20160201 010227 15.32 4.84 20160201 010228 15.26 4.79 20160201 010229 15.16 4.73 20160201 010230 15.06 4.68 20160201 010231 14.97 4.62 20160201 010233 14.88 4.56 20160201 010234 14.79 4.50 20160201 010235 14.94 4.47 20160201 010236 15.11 4.45 20160201 010237 15.28 4.42 20160201 010238 15.43 4.39 20160201 010239 15.57 4.37 20160201 010240 15.71 4.33 20160201 010241 15.82 4.28 20160201 010242 15.92 4.24 20160201 010243 16.03 4.20 20160201 010244 16.16 4.17 20160201 010245 16.24 4.14 20160201 010246 16.29 4.11 20160201 010247 16.33 4.08 20160201 010248 16.34 4.04 20160201 010249 16.34 4.01 20160201 010250 16.34 3.98 20160201 010251 16.31 3.95 20160201 010252 16.25 3.93 20160201 010253 16.18 3.91 20160201 010254 16.15 3.90 20160201 010255 16.15 3.88 20160201 010256 16.22 3.87 20160201 010257 16.28 3.85 20160201 010258 16.29 3.84 20160201 010259 16.29 3.82 20160201 010300 16.21 3.81 20160201 010301 16.12 3.79 20160201 010302 15.96 3.78 20160201 010303 15.82 3.76 20160201 010304 15.72 3.75 20160201 010305 15.63 3.74 20160201 010306 15.57 3.73 20160201 010307 15.47 3.72 20160201 010308 15.21 3.71 20160201 010309 15.02 3.70 20160201 010310 14.89 3.70 20160201 010311 14.78 3.71 20160201 010312 14.70 3.72 20160201 010313 14.64 3.73 20160201 010314 14.61 3.74 20160201 010315 14.58 3.74 20160201 010316 14.45 3.73 20160201 010317 14.35 3.73 20160201 010318 14.26 3.72 20160201 010319 14.20 3.71 20160201 010320 14.17 3.71 20160201 010321 14.19 3.70 20160201 010323 14.20 3.71 20160201 010324 13.87 3.71 20160201 010325 13.59 3.72 20160201 010326 13.29 3.72 20160201 010327 13.12 3.73 20160201 010328 12.98 3.73 20160201 010329 12.86 3.73 20160201 010330 12.79 3.73 20160201 010331 12.74 3.73 20160201 010332 12.65 3.72 20160201 010333 12.62 3.71 20160201 010334 12.58 3.70 20160201 010335 12.51 3.69 20160201 010336 12.47 3.69 20160201 010337 12.46 3.69 20160201 010338 12.47 3.69 20160201 010339 12.43 3.70 20160201 010340 12.41 3.70 20160201 010341 12.37 3.69 20160201 010342 12.26 3.68 20160201 010343 12.15 3.67 20160201 010344 12.09 3.67 20160201 010345 12.05 3.66 20160201 010346 12.00 3.66 20160201 010347 12.00 3.66 20160201 010348 11.99 3.66 20160201 010349 11.92 3.65 20160201 010350 11.85 3.64 20160201 010351 11.75 3.63 20160201 010352 11.66 3.63 20160201 010353 11.60 3.62 20160201 010354 11.73 3.61 20160201 010355 12.00 3.62 20160201 010356 12.30 3.62 20160201 010357 12.52 3.62 20160201 010358 12.76 3.62 20160201 010359 12.95 3.61 20160201 010400 13.15 3.61 20160201 010401 13.31 3.60 20160201 010402 13.52 3.59 20160201 010403 13.73 3.59 20160201 010404 14.00 3.59 20160201 010405 14.26 3.59 20160201 010406 14.56 3.59 20160201 010407 14.90 3.60 20160201 010408 14.94 3.59 20160201 010409 14.88 3.57 20160201 010410 14.84 3.55 20160201 010411 14.82 3.54 20160201 010412 14.82 3.52 20160201 010414 14.83 3.50 20160201 010415 14.86 3.48 20160201 010416 14.95 3.47 20160201 010417 15.06 3.46 20160201 010418 15.15 3.44 20160201 010419 15.24 3.42 20160201 010420 15.33 3.40 20160201 010421 15.41 3.37 20160201 010422 15.48 3.35 20160201 010423 15.39 3.33 20160201 010424 15.28 3.30 20160201 010425 15.18 3.28 20160201 010426 15.09 3.26 20160201 010427 15.00 3.23 20160201 010428 14.94 3.21 20160201 010429 14.88 3.19 20160201 010430 14.75 3.16 20160201 010431 14.60 3.12 20160201 010432 14.44 3.08 20160201 010433 14.29 3.05 20160201 010434 14.12 3.01 20160201 010435 13.94 2.96 20160201 010436 13.78 2.92 20160201 010437 13.87 2.91 20160201 010438 13.99 2.90 20160201 010439 14.12 2.89 20160201 010440 14.22 2.87 20160201 010441 14.33 2.86 20160201 010442 14.43 2.84 20160201 010443 14.53 2.82 20160201 010444 14.67 2.81 20160201 010445 14.89 2.80 20160201 010446 15.12 2.78 20160201 010447 15.37 2.77 20160201 010448 15.61 2.75 20160201 010449 15.91 2.74 20160201 010450 16.20 2.73 20160201 010451 16.26 2.72 20160201 010452 16.10 2.70 20160201 010453 15.91 2.68 20160201 010454 15.74 2.66 20160201 010455 15.51 2.64 20160201 010456 15.28 2.62 20160201 010457 15.05 2.60 20160201 010458 14.76 2.57 20160201 010459 14.43 2.56 20160201 010500 14.07 2.55 20160201 010501 13.76 2.55 20160201 010502 13.42 2.54 20160201 010503 13.05 2.53 20160201 010505 12.70 2.53 20160201 010506 12.36 2.53 20160201 010507 11.98 2.53 20160201 010508 11.64 2.53 20160201 010509 11.26 2.53 20160201 010510 10.95 2.54 20160201 010511 10.55 2.54 20160201 010512 10.16 2.54 20160201 010513 9.74 2.55 20160201 010514 9.40 2.55 20160201 010515 9.07 2.55 20160201 010516 8.87 2.56 20160201 010517 8.72 2.56 20160201 010518 8.66 2.57 20160201 010519 8.66 2.58 20160201 010520 8.65 2.59 20160201 010521 8.63 2.60 20160201 010522 8.62 2.61 20160201 010523 8.63 2.61 20160201 010524 8.67 2.61 20160201 010525 8.74 2.61 20160201 010526 8.85 2.60 20160201 010527 8.98 2.60 20160201 010528 9.14 2.60 20160201 010529 9.33 2.60 20160201 010530 9.58 2.60 20160201 010531 9.50 2.59 20160201 010532 9.24 2.59 20160201 010533 8.98 2.58 20160201 010534 8.71 2.57 20160201 010535 8.47 2.57 20160201 010536 8.23 2.56 20160201 010537 8.00 2.55 20160201 010538 7.80 2.55 20160201 010539 7.53 2.55 20160201 010540 7.22 2.56 20160201 010541 6.95 2.57 20160201 010542 6.69 2.57 20160201 010543 6.46 2.58 20160201 010544 6.22 2.59 20160201 010545 5.98 2.61 20160201 010546 5.75 2.63 20160201 010547 5.53 2.64 20160201 010548 5.25 2.66 20160201 010549 4.99 2.68 20160201 010550 4.75 2.70 20160201 010551 4.55 2.72 20160201 010552 4.40 2.74 20160201 010553 4.31 2.76 20160201 010555 4.29 2.78 20160201 010556 4.33 2.80 20160201 010557 4.27 2.81 20160201 010558 4.05 2.81 20160201 010559 3.84 2.81 20160201 010600 3.71 2.82 20160201 010601 3.65 2.82 20160201 010602 3.68 2.82 20160201 010603 3.74 2.83 20160201 010604 3.89 2.83 20160201 010605 4.15 2.83 20160201 010606 4.46 2.83 20160201 010607 4.78 2.83 20160201 010608 5.10 2.83 20160201 010609 5.40 2.84 20160201 010610 5.73 2.85 20160201 010611 6.22 2.84 20160201 010612 6.74 2.84 20160201 010613 7.24 2.84 20160201 010614 7.85 2.84 20160201 010615 8.42 2.84 20160201 010616 8.96 2.84 20160201 010617 9.43 2.84 20160201 010618 9.89 2.83 20160201 010619 10.31 2.84 20160201 010620 10.68 2.84 20160201 010621 11.04 2.84 20160201 010622 11.25 2.84 20160201 010623 11.11 2.84 20160201 010624 10.86 2.86 20160201 010625 10.72 2.87 20160201 010626 10.63 2.88 20160201 010627 10.61 2.89 20160201 010628 10.68 2.90 20160201 010629 10.83 2.91 20160201 010630 11.01 2.91 20160201 010631 11.29 2.92 20160201 010632 11.63 2.92 20160201 010633 12.03 2.92 20160201 010634 12.41 2.93 20160201 010635 12.81 2.93 20160201 010636 13.06 2.94 20160201 010637 13.34 2.94 20160201 010638 13.57 2.95 20160201 010639 13.82 2.95 20160201 010640 13.99 2.96 20160201 010641 13.97 2.97 20160201 010642 13.95 2.98 20160201 010643 13.88 2.99 20160201 010644 13.81 3.01 20160201 010646 13.72 3.03 20160201 010647 13.59 3.05 20160201 010648 13.47 3.08 20160201 010649 13.32 3.10 20160201 010650 13.18 3.12 20160201 010651 13.20 3.11 20160201 010652 13.24 3.11 20160201 010653 13.32 3.11 20160201 010654 13.42 3.12 20160201 010655 13.54 3.13 20160201 010656 13.72 3.14 20160201 010657 13.89 3.16 20160201 010658 14.08 3.18 20160201 010659 14.29 3.20 20160201 010700 14.34 3.22 20160201 010701 14.07 3.19 20160201 010702 13.70 3.15 20160201 010703 13.26 3.10 20160201 010704 12.79 3.06 20160201 010705 12.37 3.01 20160201 010706 11.98 2.96 20160201 010707 11.65 2.91 20160201 010708 11.43 2.86 20160201 010709 11.35 2.80 20160201 010710 11.09 2.77 20160201 010711 10.93 2.75 20160201 010712 10.89 2.74 20160201 010713 10.64 2.78 20160201 010714 11.09 2.82 20160201 010715 12.41 2.86 20160201 010716 14.83 2.92 20160201 010717 17.45 2.96 20160201 010718 20.44 3.01 20160201 010719 23.68 3.06 20160201 010720 25.60 3.10 20160201 010721 27.41 3.13 20160201 010722 29.58 3.16 20160201 010723 31.11 3.18 20160201 010724 32.50 3.20 20160201 010725 31.90 3.20 20160201 010726 30.73 3.21 20160201 010727 29.50 3.21 20160201 010728 28.52 3.21 20160201 010729 27.63 3.22 20160201 010730 26.91 3.23 20160201 010731 26.21 3.24 20160201 010732 25.51 3.24 20160201 010733 25.00 3.25 20160201 010734 24.59 3.25 20160201 010735 24.26 3.25 20160201 010737 24.02 3.25 20160201 010738 23.64 3.25 20160201 010739 23.30 3.25 20160201 010740 22.96 3.25 20160201 010741 22.71 3.25 20160201 010742 22.39 3.24 20160201 010743 22.15 3.24 20160201 010744 21.89 3.24 20160201 010745 21.63 3.24 20160201 010746 21.26 3.24 20160201 010747 20.96 3.24 20160201 010748 20.66 3.24 20160201 010749 20.35 3.24 20160201 010750 20.22 3.26 20160201 010751 19.96 3.28 20160201 010752 19.67 3.30 20160201 010753 19.36 3.32 20160201 010754 19.05 3.34 20160201 010755 18.82 3.36 20160201 010756 18.63 3.38 20160201 010757 18.48 3.39 20160201 010758 18.35 3.41 20160201 010759 18.29 3.42 20160201 010800 18.30 3.44 20160201 010801 18.37 3.45 20160201 010802 18.54 3.47 20160201 010803 18.73 3.50 20160201 010804 18.92 3.53 20160201 010805 19.06 3.56 20160201 010806 19.22 3.59 20160201 010807 19.36 3.62 20160201 010808 19.46 3.65 20160201 010809 19.58 3.67 20160201 010810 19.65 3.70 20160201 010811 19.74 3.73 20160201 010812 19.77 3.76 20160201 010813 19.25 3.75 20160201 010814 18.56 3.74 20160201 010815 17.71 3.73 20160201 010816 16.95 3.72 20160201 010817 16.19 3.71 20160201 010818 15.22 3.71 20160201 010819 14.42 3.70 20160201 010820 13.56 3.70 20160201 010821 12.58 3.70 20160201 010822 11.70 3.70 20160201 010823 10.87 3.70 20160201 010824 9.99 3.70 20160201 010825 9.46 3.70 20160201 010827 8.90 3.69 20160201 010828 8.28 3.69 20160201 010829 7.72 3.68 20160201 010830 7.20 3.68 20160201 010831 6.57 3.67 20160201 010832 6.08 3.67 20160201 010833 5.58 3.66 20160201 010834 5.04 3.66 20160201 010835 4.63 3.65 20160201 010836 4.32 3.65 20160201 010837 4.27 3.64 20160201 010838 4.41 3.64 20160201 010839 4.54 3.63 20160201 010840 4.68 3.62 20160201 010841 4.81 3.62 20160201 010842 4.92 3.61 20160201 010843 5.03 3.61 20160201 010844 5.13 3.60 20160201 010845 5.21 3.59 20160201 010846 5.27 3.59 20160201 010847 5.27 3.58 20160201 010848 5.20 3.58 20160201 010849 5.03 3.58 20160201 010850 4.89 3.58 20160201 010851 4.79 3.58 20160201 010852 4.74 3.57 20160201 010853 4.69 3.57 20160201 010854 4.74 3.56 20160201 010855 4.78 3.55 20160201 010856 4.80 3.54 20160201 010857 4.86 3.53 20160201 010858 4.89 3.51 20160201 010859 4.81 3.50 20160201 010900 4.66 3.50 20160201 010901 4.52 3.50 20160201 010902 4.42 3.50 20160201 010903 4.33 3.50 20160201 010904 4.30 3.50 20160201 010905 4.29 3.50 20160201 010906 4.30 3.50 20160201 010907 4.34 3.50 20160201 010908 4.40 3.50 20160201 010909 4.49 3.50 20160201 010910 4.65 3.50 20160201 010911 4.48 3.49 20160201 010912 4.20 3.46 20160201 010913 3.92 3.43 20160201 010914 3.65 3.41 20160201 010915 3.38 3.39 20160201 010916 3.15 3.37 20160201 010918 2.95 3.36 20160201 010919 2.80 3.35 20160201 010920 2.72 3.34 20160201 010921 2.74 3.33 20160201 010922 2.87 3.33 20160201 010923 3.08 3.32 20160201 010924 3.17 3.32 20160201 010925 3.18 3.31 20160201 010926 3.19 3.31 20160201 010927 3.19 3.31 20160201 010928 3.17 3.30 20160201 010929 3.11 3.30 20160201 010930 2.99 3.29 20160201 010931 2.83 3.29 20160201 010932 2.60 3.28 20160201 010933 2.34 3.28 20160201 010934 1.99 3.28 20160201 010935 1.70 3.27 20160201 010936 1.72 3.27 20160201 010937 2.24 3.27 20160201 010938 3.16 3.27 20160201 010939 4.17 3.27 20160201 010940 5.27 3.28 20160201 010941 6.50 3.28 20160201 010942 7.62 3.29 20160201 010943 8.86 3.30 20160201 010944 9.97 3.30 20160201 010945 11.19 3.31 20160201 010946 12.13 3.32 20160201 010947 13.02 3.32 20160201 010948 13.85 3.32 20160201 010949 14.63 3.32 20160201 010950 15.04 3.32 20160201 010951 15.55 3.31 20160201 010952 16.03 3.30 20160201 010953 16.52 3.29 20160201 010954 16.97 3.28 20160201 010955 17.43 3.27 20160201 010956 17.78 3.26 20160201 010957 18.27 3.25 20160201 010958 18.77 3.24 20160201 010959 19.33 3.23 20160201 011000 20.95 3.36 20160201 011001 21.36 3.35 20160201 011002 21.66 3.34 20160201 011003 21.63 3.34 20160201 011004 21.60 3.33 20160201 011005 21.59 3.32 20160201 011006 21.59 3.31 20160201 011008 21.60 3.30 20160201 011009 21.59 3.28 20160201 011010 21.52 3.26 20160201 011011 21.41 3.24 20160201 011012 21.17 3.21 20160201 011013 20.86 3.19 20160201 011014 20.43 3.16 20160201 011015 20.04 3.13 20160201 011016 19.45 3.10 20160201 011017 18.70 3.07 20160201 011018 18.01 3.04 20160201 011019 17.20 3.00 20160201 011020 16.42 2.97 20160201 011021 15.70 2.94 20160201 011022 14.93 2.91 20160201 011023 14.13 2.88 20160201 011024 13.52 2.85 20160201 011025 12.75 2.82 20160201 011026 12.05 2.80 20160201 011027 11.43 2.77 20160201 011028 10.76 2.74 20160201 011029 10.05 2.72 20160201 011030 9.52 2.70 20160201 011031 9.30 2.68 20160201 011032 9.26 2.67 20160201 011033 9.23 2.66 20160201 011034 9.20 2.65 20160201 011035 9.18 2.65 20160201 011036 9.15 2.64 20160201 011037 9.12 2.64 20160201 011038 9.12 2.64 20160201 011039 9.10 2.64 20160201 011040 9.11 2.64 20160201 011041 9.12 2.64 20160201 011042 9.03 2.65 20160201 011043 8.79 2.65 20160201 011044 8.59 2.65 20160201 011045 8.24 2.66 20160201 011046 7.95 2.66 20160201 011047 7.69 2.66 20160201 011048 7.41 2.66 20160201 011049 7.20 2.66 20160201 011050 6.94 2.65 20160201 011051 6.75 2.65 20160201 011052 6.50 2.65 20160201 011053 6.43 2.65 20160201 011054 6.38 2.66 20160201 011055 6.41 2.67 20160201 011056 6.39 2.68 20160201 011057 6.45 2.69 20160201 011059 6.49 2.70 20160201 011100 6.53 2.72 20160201 011101 6.61 2.73 20160201 011102 6.67 2.75 20160201 011103 6.83 2.77 20160201 011104 6.97 2.79 20160201 011105 7.03 2.81 20160201 011106 6.99 2.81 20160201 011107 6.98 2.82 20160201 011108 6.97 2.82 20160201 011109 6.99 2.83 20160201 011110 7.02 2.83 20160201 011111 7.07 2.83 20160201 011112 7.11 2.83 20160201 011113 7.16 2.83 20160201 011114 7.22 2.83 20160201 011115 7.20 2.84 20160201 011116 7.12 2.86 20160201 011117 7.05 2.88 20160201 011118 6.98 2.89 20160201 011119 6.91 2.91 20160201 011120 6.84 2.92 20160201 011121 6.77 2.93 20160201 011122 6.71 2.95 20160201 011123 6.65 2.96 20160201 011124 6.59 2.96 20160201 011125 6.54 2.97 20160201 011126 6.49 2.98 20160201 011127 6.39 2.99 20160201 011128 6.25 3.00 20160201 011129 6.05 3.01 20160201 011130 5.77 3.01 20160201 011131 5.46 3.01 20160201 011132 5.23 3.02 20160201 011133 5.05 3.02 20160201 011134 4.86 3.03 20160201 011135 4.74 3.03 20160201 011136 4.65 3.03 20160201 011137 4.62 3.04 20160201 011138 4.67 3.05 20160201 011139 4.79 3.06 20160201 011140 4.95 3.07 20160201 011141 5.09 3.07 20160201 011142 5.32 3.08 20160201 011143 5.57 3.08 20160201 011144 5.80 3.09 20160201 011145 5.96 3.09 20160201 011146 6.09 3.09 20160201 011147 6.17 3.09 20160201 011148 6.16 3.08 20160201 011150 6.01 3.08 20160201 011151 5.86 3.08 20160201 011152 5.72 3.07 20160201 011153 5.64 3.07 20160201 011154 5.57 3.07 20160201 011155 5.52 3.07 20160201 011156 5.50 3.07 20160201 011157 5.51 3.08 20160201 011158 5.54 3.08 20160201 011159 5.59 3.09 20160201 011200 5.61 3.09 20160201 011201 5.54 3.09 20160201 011202 5.38 3.09 20160201 011203 5.19 3.09 20160201 011204 5.05 3.08 20160201 011205 4.93 3.08 20160201 011206 4.81 3.07 20160201 011207 4.71 3.06 20160201 011208 4.62 3.06 20160201 011209 4.54 3.05 20160201 011210 4.48 3.04 20160201 011211 4.38 3.02 20160201 011212 4.33 3.00 20160201 011213 4.31 2.99 20160201 011214 4.32 2.97 20160201 011215 4.35 2.96 20160201 011216 4.41 2.94 20160201 011217 4.49 2.93 20160201 011218 4.62 2.92 20160201 011220 4.89 2.90 20160201 011221 5.00 2.90 20160201 011223 5.08 2.91 20160201 011224 5.12 2.92 20160201 011225 5.16 2.92 20160201 011226 5.21 2.92 20160201 011227 5.27 2.92 20160201 011228 5.32 2.92 20160201 011229 5.38 2.92 20160201 011230 5.44 2.92 20160201 011231 5.51 2.92 20160201 011232 5.55 2.91 20160201 011233 5.57 2.89 20160201 011234 5.57 2.88 20160201 011235 5.56 2.88 20160201 011236 5.54 2.87 20160201 011237 5.51 2.87 20160201 011238 5.47 2.87 20160201 011240 5.42 2.86 20160201 011241 5.37 2.86 20160201 011242 5.30 2.86 20160201 011243 5.22 2.87 20160201 011244 5.22 2.86 20160201 011245 5.23 2.86 20160201 011246 5.26 2.86 20160201 011247 5.29 2.85 20160201 011248 5.33 2.85 20160201 011250 5.45 2.84 20160201 011251 5.54 2.83 20160201 011252 5.64 2.82 20160201 011254 5.79 2.78 20160201 011255 5.78 2.77 20160201 011256 5.72 2.76 20160201 011257 5.68 2.75 20160201 011259 5.59 2.73 20160201 011300 5.52 2.72 20160201 011301 5.45 2.71 20160201 011302 5.37 2.70 20160201 011303 5.31 2.70 20160201 011304 5.22 2.69 20160201 011305 5.17 2.68 20160201 011306 5.15 2.67 20160201 011307 5.11 2.66 20160201 011308 5.10 2.64 20160201 011309 5.07 2.63 20160201 011311 5.03 2.61 20160201 011312 5.01 2.60 20160201 011314 4.98 2.57 20160201 011316 5.06 2.55 20160201 011317 5.16 2.53 20160201 011318 5.25 2.52 20160201 011319 5.35 2.51 20160201 011320 5.45 2.49 20160201 011321 5.53 2.48 20160201 011325 5.86 2.43 20160201 011326 5.69 2.41 20160201 011327 5.46 2.40 20160201 011328 5.26 2.38 20160201 011329 5.15 2.37 20160201 011331 5.09 2.36 20160201 011332 5.12 2.35 20160201 011333 5.20 2.34 20160201 011335 5.58 2.34 20160201 011336 5.88 2.34 20160201 011337 6.20 2.34 20160201 011338 6.33 2.34 20160201 011339 6.46 2.33 20160201 011340 6.54 2.32 20160201 011341 6.56 2.31 20160201 011342 6.52 2.30 20160201 011343 6.46 2.30 20160201 011344 6.33 2.28 20160201 011345 6.16 2.27 20160201 011346 6.00 2.25 20160201 011347 5.88 2.24 20160201 011348 5.85 2.23 20160201 011349 5.89 2.22 20160201 011350 5.93 2.22 20160201 011351 5.96 2.21 20160201 011352 6.01 2.21 20160201 011353 6.05 2.20 20160201 011354 6.09 2.20 20160201 011355 6.14 2.19 20160201 011356 6.17 2.19 20160201 011357 6.21 2.18 20160201 011358 6.27 2.17 20160201 011359 6.38 2.16 20160201 011400 6.48 2.15 20160201 011401 6.61 2.13 20160201 011402 6.76 2.12 20160201 011403 6.93 2.11 20160201 011404 7.08 2.09 20160201 011405 7.22 2.08 20160201 011406 7.38 2.07 20160201 011407 7.54 2.06 20160201 011408 7.71 2.05 20160201 011409 7.78 2.05 20160201 011410 7.82 2.06 20160201 011411 7.87 2.06 20160201 011412 7.92 2.07 20160201 011413 7.96 2.07 20160201 011414 8.01 2.08 20160201 011415 8.07 2.09 20160201 011416 8.11 2.10 20160201 011417 8.17 2.12 20160201 011418 8.23 2.13 20160201 011419 8.27 2.14 20160201 011421 8.35 2.15 20160201 011422 8.40 2.15 20160201 011423 8.45 2.15 20160201 011424 8.47 2.16 20160201 011425 8.48 2.16 20160201 011426 8.50 2.16 20160201 011427 8.52 2.16 20160201 011428 8.55 2.16 20160201 011429 8.57 2.16 20160201 011430 8.59 2.17 20160201 011431 8.61 2.17 20160201 011432 8.64 2.17 20160201 011433 8.66 2.17 20160201 011434 8.69 2.17 20160201 011435 8.71 2.17 20160201 011436 8.73 2.18 20160201 011437 8.74 2.18 20160201 011438 8.77 2.18 20160201 011439 8.78 2.18 20160201 011440 8.79 2.18 20160201 011441 8.76 2.18 20160201 011442 8.68 2.18 20160201 011443 8.64 2.18 20160201 011444 8.60 2.18 20160201 011445 8.56 2.18 20160201 011446 8.51 2.18 20160201 011447 8.45 2.18 20160201 011448 8.40 2.18 20160201 011449 8.34 2.18 20160201 011450 8.29 2.19 20160201 011451 8.22 2.19 20160201 011452 8.23 2.18 20160201 011453 8.23 2.18 20160201 011454 8.24 2.18 20160201 011455 8.24 2.18 20160201 011456 8.25 2.18 20160201 011457 8.26 2.18 20160201 011458 8.27 2.17 20160201 011459 8.28 2.17 20160201 011500 8.29 2.17 20160201 011501 8.30 2.17 20160201 011502 8.28 2.17 20160201 011503 8.23 2.17 20160201 011504 8.18 2.17 20160201 011505 8.13 2.17 20160201 011506 8.08 2.17 20160201 011507 8.02 2.17 20160201 011508 7.97 2.16 20160201 011509 7.90 2.16 20160201 011510 7.85 2.15 20160201 011512 7.78 2.14 20160201 011513 7.73 2.14 20160201 011514 7.70 2.14 20160201 011515 7.70 2.14 20160201 011516 7.69 2.14 20160201 011517 7.70 2.13 20160201 011518 7.72 2.13 20160201 011519 7.75 2.13 20160201 011520 7.78 2.12 20160201 011521 7.82 2.11 20160201 011522 7.88 2.11 20160201 011523 7.95 2.10 20160201 011524 7.93 2.11 20160201 011525 7.92 2.12 20160201 011526 7.92 2.13 20160201 011527 7.94 2.14 20160201 011528 7.96 2.15 20160201 011529 8.00 2.17 20160201 011530 8.04 2.18 20160201 011531 8.08 2.19 20160201 011532 8.16 2.20 20160201 011533 8.22 2.21 20160201 011534 8.24 2.22 20160201 011535 8.17 2.22 20160201 011536 8.11 2.22 20160201 011537 8.02 2.23 20160201 011538 7.92 2.23 20160201 011539 7.85 2.23 20160201 011540 7.73 2.23 20160201 011541 7.61 2.23 20160201 011542 7.47 2.23 20160201 011543 7.32 2.22 20160201 011544 7.30 2.23 20160201 011545 7.43 2.24 20160201 011546 7.56 2.25 20160201 011547 7.68 2.26 20160201 011548 7.81 2.27 20160201 011549 7.95 2.28 20160201 011550 8.07 2.29 20160201 011551 8.21 2.30 20160201 011552 8.33 2.30 20160201 011553 8.43 2.31 20160201 011554 8.56 2.31 20160201 011555 8.53 2.31 20160201 011556 8.50 2.30 20160201 011557 8.48 2.30 20160201 011558 8.44 2.30 20160201 011559 8.41 2.29 20160201 011600 8.37 2.29 20160201 011601 8.33 2.29 20160201 011603 8.29 2.29 20160201 011604 8.24 2.28 20160201 011605 8.20 2.28 20160201 011606 8.16 2.29 20160201 011607 8.13 2.30 20160201 011608 8.10 2.31 20160201 011609 8.05 2.32 20160201 011610 8.02 2.32 20160201 011611 7.98 2.33 20160201 011612 7.94 2.34 20160201 011613 7.90 2.34 20160201 011614 7.86 2.34 20160201 011615 7.83 2.35 20160201 011616 7.78 2.35 20160201 011617 7.71 2.34 20160201 011618 7.65 2.34 20160201 011619 7.58 2.34 20160201 011620 7.52 2.33 20160201 011621 7.46 2.33 20160201 011622 7.40 2.33 20160201 011623 7.36 2.32 20160201 011624 7.30 2.32 20160201 011625 7.25 2.32 20160201 011626 7.20 2.32 20160201 011627 7.16 2.31 20160201 011628 7.14 2.31 20160201 011629 7.11 2.31 20160201 011630 7.08 2.30 20160201 011631 7.06 2.30 20160201 011632 7.03 2.30 20160201 011633 7.00 2.30 20160201 011634 6.96 2.29 20160201 011635 6.93 2.29 20160201 011636 6.90 2.29 20160201 011637 6.87 2.28 20160201 011638 6.83 2.28 20160201 011639 6.81 2.28 20160201 011640 6.77 2.28 20160201 011641 6.74 2.28 20160201 011642 6.71 2.27 20160201 011643 6.67 2.27 20160201 011644 6.64 2.27 20160201 011645 6.61 2.27 20160201 011646 6.58 2.27 20160201 011647 6.48 2.26 20160201 011648 6.38 2.26 20160201 011649 6.22 2.26 20160201 011650 6.03 2.26 20160201 011651 5.86 2.26 20160201 011653 5.70 2.26 20160201 011654 5.53 2.25 20160201 011655 5.40 2.25 20160201 011656 5.28 2.25 20160201 011657 5.18 2.25 20160201 011658 5.11 2.25 20160201 011659 5.11 2.24 20160201 011700 5.11 2.24 20160201 011701 5.11 2.24 20160201 011702 5.13 2.24 20160201 011703 5.13 2.24 20160201 011704 5.16 2.24 20160201 011705 5.19 2.24 20160201 011706 5.22 2.24 20160201 011707 5.24 2.24 20160201 011708 5.23 2.23 20160201 011709 5.03 2.23 20160201 011710 4.85 2.23 20160201 011711 4.70 2.23 20160201 011712 4.61 2.23 20160201 011713 4.49 2.22 20160201 011714 4.39 2.22 20160201 011715 4.33 2.21 20160201 011716 4.30 2.20 20160201 011717 4.30 2.20 20160201 011718 4.34 2.19 20160201 011719 4.34 2.19 20160201 011720 4.35 2.18 20160201 011721 4.37 2.18 20160201 011722 4.40 2.18 20160201 011723 4.45 2.18 20160201 011724 4.50 2.18 20160201 011725 4.57 2.18 20160201 011726 4.64 2.18 20160201 011727 4.74 2.19 20160201 011728 4.84 2.19 20160201 011729 4.89 2.18 20160201 011730 4.91 2.17 20160201 011731 4.92 2.15 20160201 011732 4.92 2.14 20160201 011733 4.92 2.13 20160201 011734 4.90 2.11 20160201 011735 4.88 2.10 20160201 011736 4.81 2.09 20160201 011737 4.74 2.07 20160201 011738 4.67 2.06 20160201 011739 4.64 2.06 20160201 011740 4.67 2.05 20160201 011741 4.69 2.05 20160201 011742 4.72 2.05 20160201 011744 4.74 2.04 20160201 011745 4.76 2.04 20160201 011746 4.78 2.04 20160201 011747 4.77 2.03 20160201 011748 4.78 2.03 20160201 011749 4.79 2.03 20160201 011750 4.70 2.02 20160201 011751 4.49 2.02 20160201 011752 4.28 2.02 20160201 011753 4.08 2.01 20160201 011754 3.87 2.01 20160201 011755 3.68 2.01 20160201 011756 3.50 2.00 20160201 011757 3.33 2.00 20160201 011758 3.17 2.00 20160201 011759 3.01 1.99 20160201 011800 2.88 1.99 20160201 011801 2.75 1.98 20160201 011802 2.61 1.97 20160201 011803 2.50 1.96 20160201 011804 2.37 1.95 20160201 011805 2.24 1.95 20160201 011806 2.12 1.94 20160201 011807 2.01 1.93 20160201 011808 1.90 1.92 20160201 011809 1.80 1.92 20160201 011810 1.75 1.91 20160201 011811 1.80 1.90 20160201 011812 1.85 1.89 20160201 011813 1.89 1.88 20160201 011814 1.94 1.87 20160201 011815 1.97 1.87 20160201 011816 2.00 1.86 20160201 011817 2.03 1.85 20160201 011818 2.04 1.84 20160201 011819 2.05 1.84 20160201 011820 2.05 1.83 20160201 011821 2.06 1.83 20160201 011822 2.06 1.83 20160201 011823 2.06 1.84 20160201 011824 2.07 1.84 20160201 011825 2.10 1.85 20160201 011826 2.13 1.85 20160201 011827 2.16 1.85 20160201 011828 2.20 1.86 20160201 011829 2.25 1.86 20160201 011830 2.31 1.86 20160201 011831 2.40 1.84 20160201 011832 2.49 1.83 20160201 011833 2.59 1.82 20160201 011835 2.68 1.80 20160201 011836 2.76 1.79 20160201 011837 2.84 1.78 20160201 011838 2.91 1.77 20160201 011839 2.98 1.77 20160201 011840 3.05 1.76 20160201 011841 3.11 1.75 20160201 011842 3.03 1.74 20160201 011843 2.92 1.73 20160201 011844 2.80 1.71 20160201 011845 2.68 1.70 20160201 011846 2.58 1.69 20160201 011847 2.47 1.67 20160201 011848 2.37 1.65 20160201 011849 2.32 1.64 20160201 011850 2.31 1.62 20160201 011851 2.33 1.61 20160201 011852 2.43 1.60 20160201 011853 2.57 1.60 20160201 011854 2.72 1.60 20160201 011855 2.87 1.60 20160201 011856 3.02 1.60 20160201 011857 3.17 1.60 20160201 011858 3.33 1.60 20160201 011859 3.49 1.61 20160201 011900 3.64 1.61 20160201 011901 3.80 1.62 20160201 011902 3.93 1.62 20160201 011903 4.08 1.62 20160201 011904 4.23 1.62 20160201 011905 4.38 1.62 20160201 011906 4.54 1.62 20160201 011907 4.69 1.62 20160201 011908 4.85 1.62 20160201 011909 5.01 1.62 20160201 011910 5.17 1.62 20160201 011911 5.33 1.62 20160201 011912 5.46 1.61 20160201 011913 5.56 1.60 20160201 011914 5.63 1.59 20160201 011915 5.70 1.57 20160201 011916 5.79 1.55 20160201 011917 5.89 1.54 20160201 011918 6.00 1.52 20160201 011919 6.12 1.51 20160201 011920 6.26 1.49 20160201 011921 6.37 1.48 20160201 011922 6.53 1.46 20160201 011923 6.68 1.46 20160201 011925 6.82 1.46 20160201 011926 6.95 1.46 20160201 011927 7.07 1.45 20160201 011928 7.17 1.45 20160201 011929 7.26 1.44 20160201 011930 7.34 1.44 20160201 011931 7.40 1.43 20160201 011932 7.46 1.42 20160201 011933 7.49 1.41 20160201 011934 7.45 1.41 20160201 011935 7.43 1.41 20160201 011936 7.42 1.42 20160201 011937 7.43 1.42 20160201 011938 7.47 1.43 20160201 012905 9.72 0.82 20160201 012906 8.88 0.89 20160201 012907 8.16 0.96 20160201 012908 7.59 1.02 20160201 012909 7.21 1.07 20160201 012910 6.97 1.13 20160201 012911 6.91 1.17 20160201 012912 7.01 1.22 20160201 012913 7.24 1.25 20160201 012914 7.50 1.28 20160201 012915 7.91 1.31 20160201 012916 7.82 1.30 20160201 012917 7.62 1.29 20160201 012918 7.42 1.27 20160201 012919 7.23 1.25 20160201 012920 7.05 1.24 20160201 012921 6.88 1.23 20160201 012922 6.73 1.21 20160201 012923 6.64 1.20 20160201 012924 6.61 1.19 20160201 012925 6.53 1.17 20160201 012926 6.75 1.17 20160201 012927 7.02 1.17 20160201 012928 7.29 1.16 20160201 012929 7.55 1.16 20160201 012930 7.79 1.15 20160201 012931 8.03 1.14 20160201 012932 8.25 1.13 20160201 012933 8.45 1.12 20160201 012934 8.62 1.11 20160201 012935 8.80 1.10 20160201 012936 8.74 1.09 20160201 012937 8.63 1.08 20160201 012938 8.53 1.08 20160201 012939 8.43 1.07 20160201 012940 8.32 1.06 20160201 012941 8.22 1.05 20160201 012943 8.12 1.03 20160201 012944 8.01 1.02 20160201 012945 7.91 1.01 20160201 012946 7.81 1.00 20160201 012947 7.80 1.00 20160201 012948 7.82 1.00 20160201 012949 7.82 1.00 20160201 012950 7.82 1.01 20160201 012951 7.90 1.02 20160201 012952 8.01 1.03 20160201 012953 8.15 1.05 20160201 012954 8.26 1.06 20160201 012955 8.45 1.07 20160201 012956 8.67 1.09 20160201 012957 9.07 1.11 20160201 012958 9.44 1.12 20160201 012959 9.85 1.14 20160201 013000 10.23 1.16 20160201 013001 10.60 1.17 20160201 013002 10.95 1.19 20160201 013003 11.28 1.20 20160201 013004 11.58 1.22 20160201 013005 11.87 1.23 20160201 013006 12.11 1.25 20160201 013007 12.22 1.25 20160201 013008 12.25 1.25 20160201 013009 12.28 1.25 20160201 013010 12.34 1.24 20160201 013011 12.42 1.39 20160201 013012 12.31 1.38 20160201 013013 12.20 1.37 20160201 013014 12.08 1.36 20160201 013015 11.96 1.35 20160201 013016 11.84 1.34 20160201 013017 11.76 1.33 20160201 013018 11.77 1.32 20160201 013019 11.78 1.33 20160201 013020 11.76 1.33 20160201 013021 11.72 1.33 20160201 013022 11.67 1.34 20160201 013023 11.60 1.34 20160201 013024 11.53 1.35 20160201 013025 11.45 1.36 20160201 013026 11.36 1.37 20160201 013027 11.24 1.36 20160201 013028 11.09 1.34 20160201 013029 10.93 1.32 20160201 013030 10.75 1.30 20160201 013031 10.54 1.28 20160201 013032 10.30 1.27 20160201 013034 10.05 1.25 20160201 013035 9.77 1.23 20160201 013038 8.83 1.19 20160201 013039 8.26 1.19 20160201 013040 7.75 1.20 20160201 013041 7.30 1.21 20160201 013042 6.92 1.22 20160201 013043 6.61 1.24 20160201 013044 6.58 1.28 20160201 013045 6.60 1.31 20160201 013046 6.67 1.34 20160201 013047 6.77 1.38 20160201 013048 6.93 1.42 20160201 013049 7.15 1.47 20160201 013050 7.37 1.51 20160201 013055 8.39 1.69 20160201 013056 8.54 1.72 20160201 013057 8.69 1.74 20160201 013058 8.78 1.77 20160201 013059 8.70 1.78 20160201 013100 8.61 1.79 20160201 013101 8.52 1.80 20160201 013102 8.41 1.81 20160201 013103 8.30 1.82 20160201 013104 8.18 1.83 20160201 013105 8.05 1.84 20160201 013106 7.92 1.85 20160201 013107 7.77 1.85 20160201 013108 7.66 1.86 20160201 013109 7.76 1.84 20160201 013110 7.87 1.82 20160201 013111 7.98 1.80 20160201 013112 8.09 1.78 20160201 013113 8.21 1.77 20160201 013114 8.29 1.76 20160201 013115 8.42 1.75 20160201 013116 8.55 1.74 20160201 013117 8.67 1.74 20160201 013118 8.81 1.73 20160201 013119 8.94 1.74 20160201 013120 9.09 1.74 20160201 013121 9.30 1.75 20160201 013122 9.47 1.75 20160201 013124 9.66 1.75 20160201 013125 9.86 1.75 20160201 013126 10.07 1.75 20160201 013127 10.29 1.75 20160201 013128 10.52 1.74 20160201 013129 10.76 1.74 20160201 013130 10.92 1.74 20160201 013131 11.07 1.75 20160201 013132 11.19 1.75 20160201 013133 11.30 1.76 20160201 013134 11.38 1.76 20160201 013135 11.38 1.77 20160201 013136 11.37 1.77 20160201 013137 11.36 1.78 20160201 013138 11.34 1.78 20160201 013139 11.32 1.78 20160201 013140 11.21 1.78 20160201 013141 11.08 1.78 20160201 013142 10.98 1.78 20160201 013143 10.88 1.79 20160201 013144 10.80 1.79 20160201 013145 10.74 1.79 20160201 013146 10.69 1.79 20160201 013147 10.65 1.79 20160201 013148 10.63 1.79 20160201 013149 10.62 1.80 20160201 013150 10.53 1.81 20160201 013151 10.41 1.83 20160201 013152 10.30 1.84 20160201 013153 10.19 1.85 20160201 013154 10.10 1.86 20160201 013155 9.99 1.87 20160201 013156 9.88 1.89 20160201 013157 9.79 1.89 20160201 013158 9.68 1.90 20160201 013159 9.54 1.91 20160201 013200 9.33 1.92 20160201 013201 9.09 1.92 20160201 013202 8.85 1.92 20160201 013203 8.62 1.92 20160201 013204 8.40 1.92 20160201 013205 8.19 1.92 20160201 013206 7.98 1.92 20160201 013207 7.77 1.92 20160201 013208 7.58 1.92 20160201 013209 7.38 1.92 20160201 013210 7.28 1.92 20160201 013211 7.21 1.92 20160201 013212 7.14 1.93 20160201 013213 7.07 1.93 20160201 013215 7.00 1.94 20160201 013216 6.94 1.94 20160201 013217 6.89 1.94 20160201 013218 6.84 1.94 20160201 013219 6.81 1.94 20160201 013220 6.79 1.93 20160201 013221 6.80 1.94 20160201 013222 6.87 1.96 20160201 013223 6.96 1.98 20160201 013224 7.06 2.00 20160201 013225 7.15 2.02 20160201 013226 7.28 2.04 20160201 013227 7.40 2.06 20160201 013228 7.53 2.08 20160201 013229 7.66 2.10 20160201 013230 7.79 2.12 20160201 013231 7.87 2.13 20160201 013232 7.72 2.13 20160201 013233 7.58 2.13 20160201 013234 7.46 2.14 20160201 013235 7.36 2.14 20160201 013236 7.27 2.14 20160201 013237 7.19 2.15 20160201 013238 7.14 2.16 20160201 013239 7.09 2.16 20160201 013240 7.04 2.17 20160201 013241 7.01 2.18 20160201 013242 6.95 2.19 20160201 013243 6.90 2.19 20160201 013244 6.81 2.19 20160201 013245 6.72 2.19 20160201 013246 6.62 2.19 20160201 013247 6.51 2.19 20160201 013248 6.39 2.18 20160201 013249 6.28 2.18 20160201 013250 6.20 2.18 20160201 013251 6.12 2.18 20160201 013252 6.10 2.18 20160201 013253 6.11 2.18 20160201 013254 6.13 2.18 20160201 013255 6.16 2.18 20160201 013256 6.21 2.18 20160201 013257 6.28 2.18 20160201 013258 6.34 2.18 20160201 013259 6.41 2.18 20160201 013300 6.48 2.18 20160201 013301 6.56 2.17 20160201 013302 6.58 2.18 20160201 013303 6.58 2.19 20160201 013304 6.58 2.21 20160201 013306 6.58 2.22 20160201 013307 6.58 2.23 20160201 013308 6.58 2.24 20160201 013309 6.59 2.26 20160201 013310 6.61 2.27 20160201 013311 6.64 2.28 20160201 013312 6.69 2.29 20160201 013313 6.78 2.30 20160201 013314 6.87 2.30 20160201 013315 6.96 2.30 20160201 013316 7.07 2.29 20160201 013317 7.15 2.29 20160201 013318 7.22 2.28 20160201 013319 7.28 2.28 20160201 013320 7.33 2.27 20160201 013321 7.38 2.26 20160201 013322 7.41 2.25 20160201 013323 7.41 2.25 20160201 013324 7.37 2.24 20160201 013325 7.32 2.24 20160201 013326 7.26 2.24 20160201 013327 7.18 2.25 20160201 013328 7.10 2.25 20160201 013329 7.01 2.26 20160201 013330 6.91 2.27 20160201 013331 6.78 2.28 20160201 013332 6.67 2.30 20160201 013333 6.54 2.31 20160201 013334 6.42 2.30 20160201 013335 6.30 2.29 20160201 013336 6.20 2.28 20160201 013337 6.11 2.27 20160201 013338 6.02 2.26 20160201 013339 5.92 2.26 20160201 013340 5.83 2.26 20160201 013341 5.74 2.25 20160201 013342 5.65 2.25 20160201 013343 5.58 2.26 20160201 013344 5.28 2.26 20160201 013345 4.93 2.27 20160201 013346 4.58 2.28 20160201 013347 4.23 2.28 20160201 013348 3.87 2.29 20160201 013349 3.52 2.30 20160201 013350 3.16 2.30 20160201 013351 2.81 2.31 20160201 013352 2.53 2.32 20160201 013353 2.18 2.33 20160201 013354 1.98 2.33 20160201 013356 1.92 2.34 20160201 013357 1.91 2.35 20160201 013358 1.94 2.36 20160201 013359 2.00 2.36 20160201 013400 2.09 2.36 20160201 013401 2.21 2.37 20160201 013403 2.46 2.37 20160201 013404 2.63 2.37 20160201 013405 2.75 2.38 20160201 013406 2.83 2.38 20160201 013407 2.93 2.38 20160201 013408 3.06 2.38 20160201 013409 3.20 2.38 20160201 013410 3.33 2.39 20160201 013411 3.50 2.39 20160201 013412 3.70 2.39 20160201 013413 3.89 2.39 20160201 013414 4.10 2.39 20160201 013415 4.26 2.39 20160201 013416 4.05 2.39 20160201 013417 3.83 2.38 20160201 013418 3.62 2.37 20160201 013419 3.42 2.36 20160201 013420 3.16 2.36 20160201 013421 2.90 2.35 20160201 013422 2.69 2.34 20160201 013423 2.47 2.33 20160201 013424 2.27 2.33 20160201 013426 3.34 2.34 20160201 013430 9.15 2.43 20160201 013431 10.54 2.45 20160201 013432 11.88 2.48 20160201 013433 13.21 2.50 20160201 013434 14.23 2.52 20160201 013435 15.49 2.54 20160201 013436 16.19 2.56 20160201 013437 16.54 2.57 20160201 013438 16.94 2.59 20160201 013439 17.36 2.60 20160201 013440 17.81 2.62 20160201 013441 18.19 2.63 20160201 013442 18.55 2.65 20160201 013443 18.98 2.66 20160201 013444 19.43 2.68 20160201 013445 19.89 2.70 20160201 013447 19.96 2.70 20160201 013448 19.38 2.71 20160201 013449 18.94 2.71 20160201 013450 18.42 2.71 20160201 013451 17.93 2.71 20160201 013452 17.46 2.72 20160201 013453 17.01 2.73 20160201 013454 16.60 2.74 20160201 013455 16.19 2.74 20160201 013456 15.91 2.76 20160201 013457 15.55 2.77 20160201 013458 15.24 2.76 20160201 013459 14.95 2.76 20160201 013500 14.62 2.75 20160201 013501 14.30 2.74 20160201 013502 13.96 2.73 20160201 013503 13.72 2.72 20160201 013504 13.40 2.71 20160201 013505 13.10 2.70 20160201 013506 12.83 2.68 20160201 013507 12.54 2.67 20160201 013508 12.35 2.67 20160201 013509 12.17 2.67 20160201 013510 11.91 2.67 20160201 013511 11.63 2.67 20160201 013512 11.31 2.67 20160201 013513 10.96 2.67 20160201 013514 10.58 2.67 20160201 013515 10.16 2.67 20160201 013516 9.80 2.67 20160201 013517 9.32 2.67 20160201 013518 9.00 2.67 20160201 013519 8.95 2.67 20160201 013520 8.94 2.67 20160201 013521 8.95 2.67 20160201 013522 8.97 2.68 20160201 013523 9.02 2.68 20160201 013524 9.13 2.68 20160201 013525 9.25 2.68 20160201 013526 9.40 2.68 20160201 013527 9.54 2.68 20160201 013528 9.69 2.68 20160201 013529 9.89 2.69 20160201 013530 10.09 2.69 20160201 013531 10.26 2.69 20160201 013532 10.43 2.69 20160201 013533 10.57 2.69 20160201 013534 10.68 2.69 20160201 013535 10.79 2.69 20160201 013537 10.89 2.70 20160201 013538 10.97 2.70 20160201 013539 11.03 2.70 20160201 013540 11.00 2.70 20160201 013541 10.92 2.70 20160201 013542 10.86 2.70 20160201 013543 10.79 2.71 20160201 013544 10.74 2.71 20160201 013545 10.72 2.71 20160201 013546 10.71 2.70 20160201 013547 10.71 2.70 20160201 013548 10.70 2.70 20160201 013549 10.69 2.69 20160201 013550 10.68 2.68 20160201 013551 10.64 2.66 20160201 013552 10.55 2.64 20160201 013553 10.45 2.62 20160201 013554 10.29 2.60 20160201 013555 10.12 2.58 20160201 013556 9.88 2.55 20160201 013557 9.69 2.53 20160201 013558 9.38 2.51 20160201 013559 9.04 2.48 20160201 013600 8.73 2.45 20160201 013601 8.62 2.44 20160201 013602 8.57 2.44 20160201 013603 8.51 2.43 20160201 013604 8.54 2.42 20160201 013605 8.72 2.43 20160201 013606 8.94 2.44 20160201 013607 9.14 2.45 20160201 013608 9.42 2.46 20160201 013609 9.70 2.47 20160201 013610 10.02 2.49 20160201 013611 10.23 2.52 20160201 013612 10.34 2.55 20160201 013613 10.49 2.59 20160201 013614 10.61 2.62 20160201 013615 10.75 2.66 20160201 013616 10.90 2.71 20160201 013617 11.00 2.74 20160201 013618 11.15 2.79 20160201 013619 11.29 2.83 20160201 013620 11.41 2.87 20160201 013621 11.51 2.92 20160201 013622 11.44 2.93 20160201 013623 11.32 2.95 20160201 013624 11.13 2.96 20160201 013625 10.95 2.96 20160201 013626 10.77 2.96 20160201 013628 10.62 2.96 20160201 013629 10.44 2.96 20160201 013630 10.26 2.96 20160201 013631 10.08 2.95 20160201 013632 9.90 2.95 20160201 013633 9.83 2.94 20160201 013634 9.76 2.93 20160201 013635 9.69 2.92 20160201 013636 9.61 2.92 20160201 013637 9.52 2.91 20160201 013638 9.43 2.91 20160201 013639 9.32 2.92 20160201 013640 9.20 2.92 20160201 013641 9.07 2.93 20160201 013642 8.97 2.94 20160201 013643 8.81 2.95 20160201 013644 8.59 2.95 20160201 013645 8.40 2.94 20160201 013646 8.22 2.94 20160201 013647 8.01 2.94 20160201 013648 7.80 2.94 20160201 013649 7.60 2.93 20160201 013650 7.38 2.93 20160201 013651 7.18 2.93 20160201 013652 6.95 2.93 20160201 013653 6.70 2.92 20160201 013654 6.35 2.92 20160201 013655 6.02 2.91 20160201 013656 5.67 2.90 20160201 013657 5.27 2.89 20160201 013658 4.87 2.88 20160201 013659 4.51 2.87 20160201 013700 4.13 2.85 20160201 013701 3.71 2.84 20160201 013702 3.37 2.82 20160201 013703 3.06 2.81 20160201 013704 2.91 2.81 20160201 013705 3.02 2.82 20160201 013706 3.18 2.83 20160201 013707 3.37 2.84 20160201 013708 3.56 2.86 20160201 013709 3.82 2.87 20160201 013710 4.08 2.88 20160201 013711 4.38 2.89 20160201 013712 4.65 2.90 20160201 013713 4.99 2.91 20160201 013714 5.34 2.92 20160201 013715 5.50 2.92 20160201 013716 5.62 2.92 20160201 013717 5.73 2.91 20160201 013719 5.84 2.91 20160201 013720 5.90 2.90 20160201 013721 5.89 2.90 20160201 013722 5.87 2.89 20160201 013723 5.83 2.89 20160201 013724 5.76 2.88 20160201 013725 5.67 2.88 20160201 013726 5.53 2.88 20160201 013727 5.29 2.87 20160201 013728 5.12 2.87 20160201 013729 4.90 2.86 20160201 013730 4.69 2.86 20160201 013731 4.49 2.85 20160201 013732 4.32 2.85 20160201 013733 4.15 2.85 20160201 013734 3.98 2.84 20160201 013735 3.84 2.84 20160201 013736 3.73 2.84 20160201 013737 3.70 2.84 20160201 013738 3.78 2.83 20160201 013739 3.86 2.83 20160201 013740 3.93 2.84 20160201 013741 3.99 2.84 20160201 013742 4.04 2.84 20160201 013743 4.07 2.84 20160201 013744 4.09 2.84 20160201 013745 4.10 2.84 20160201 013746 4.10 2.84 20160201 013747 4.08 2.84 20160201 013748 3.98 2.85 20160201 013749 3.88 2.86 20160201 013750 3.81 2.87 20160201 013751 3.71 2.88 20160201 013752 3.62 2.90 20160201 013753 3.53 2.91 20160201 013754 3.47 2.93 20160201 013755 3.39 2.94 20160201 013756 3.32 2.96 20160201 013757 3.27 2.97 20160201 013758 3.20 2.98 20160201 013759 3.14 2.97 20160201 013800 3.08 2.97 20160201 013801 3.02 2.97 20160201 013802 2.95 2.97 20160201 013803 2.89 2.98 20160201 013804 2.83 2.98 20160201 013805 2.78 2.98 20160201 013806 2.72 2.99 20160201 013807 2.68 3.00 20160201 013809 2.65 3.01 20160201 013810 2.74 3.01 20160201 013811 2.88 3.01 20160201 013812 3.01 3.01 20160201 013813 3.22 3.01 20160201 013814 3.42 3.01 20160201 013815 3.56 3.01 20160201 013816 3.75 3.01 20160201 013817 3.90 3.02 20160201 013818 4.02 3.03 20160201 013819 4.18 3.03 20160201 013820 4.30 3.04 20160201 013821 4.36 3.07 20160201 013822 4.43 3.10 20160201 013823 4.56 3.13 20160201 013824 4.73 3.15 20160201 013825 4.89 3.17 20160201 013826 5.13 3.19 20160201 013827 5.40 3.22 20160201 013828 5.64 3.23 20160201 013829 5.93 3.25 20160201 013830 6.22 3.26 20160201 013831 6.31 3.26 20160201 013832 6.26 3.25 20160201 013833 6.21 3.25 20160201 013834 6.16 3.25 20160201 013835 6.11 3.25 20160201 013836 6.06 3.25 20160201 013837 6.01 3.26 20160201 013838 5.95 3.27 20160201 013839 5.90 3.28 20160201 013840 5.85 3.30 20160201 013841 5.80 3.31 20160201 013842 5.90 3.33 20160201 013843 6.00 3.35 20160201 013844 6.13 3.37 20160201 013845 6.23 3.37 20160201 013846 6.28 3.38 20160201 013847 6.35 3.39 20160201 013848 6.38 3.40 20160201 013849 6.39 3.41 20160201 013850 6.42 3.41 20160201 013851 6.43 3.42 20160201 013852 6.41 3.42 20160201 013853 6.40 3.40 20160201 013854 6.43 3.38 20160201 013855 6.44 3.37 20160201 013856 6.49 3.36 20160201 013857 6.51 3.35 20160201 013858 6.53 3.34 20160201 013900 6.59 3.33 20160201 013901 6.60 3.33 20160201 013902 6.50 3.33 20160201 013903 6.44 3.33 20160201 013904 6.40 3.34 20160201 013905 6.60 3.35 20160201 013906 6.77 3.36 20160201 013907 6.93 3.37 20160201 013908 7.21 3.37 20160201 013909 7.50 3.38 20160201 013910 7.67 3.39 20160201 013911 8.02 3.39 20160201 013912 8.28 3.40 20160201 013913 8.62 3.40 20160201 013914 9.03 3.41 20160201 013915 9.22 3.41 20160201 013916 9.25 3.41 20160201 013917 9.26 3.40 20160201 013918 9.23 3.39 20160201 013919 9.14 3.39 20160201 013920 9.07 3.39 20160201 013921 9.00 3.38 20160201 013922 8.84 3.38 20160201 013923 8.71 3.38 20160201 013924 8.57 3.38 20160201 013925 8.33 3.38 20160201 013926 8.20 3.39 20160201 013927 8.04 3.42 20160201 013928 7.95 3.43 20160201 013929 7.91 3.45 20160201 013930 7.82 3.47 20160201 013931 7.82 3.48 20160201 013932 7.91 3.51 20160201 013933 7.97 3.53 20160201 013934 8.03 3.55 20160201 013935 8.02 3.57 20160201 013936 7.99 3.59 20160201 013937 7.76 3.62 20160201 013938 7.56 3.64 20160201 013939 7.30 3.67 20160201 013940 7.09 3.69 20160201 013941 6.86 3.71 20160201 013942 6.66 3.74 20160201 013943 6.47 3.76 20160201 013944 6.31 3.78 20160201 013945 6.18 3.80 20160201 013946 6.16 3.82 20160201 013947 6.17 3.84 20160201 013948 6.30 3.85 20160201 013949 6.41 3.86 20160201 013951 6.47 3.86 20160201 013952 6.52 3.87 20160201 013953 6.53 3.87 20160201 013954 6.50 3.87 20160201 013955 6.47 3.87 20160201 013956 6.38 3.86 20160201 013957 6.29 3.85 20160201 013958 6.15 3.85 20160201 013959 6.02 3.83 20160201 014000 7.78 3.63 20160201 014001 7.95 3.66 20160201 014002 8.09 3.70 20160201 014003 8.16 3.73 20160201 014004 8.25 3.75 20160201 014005 8.25 3.76 20160201 014006 8.28 3.77 20160201 014007 8.22 3.76 20160201 014008 8.21 3.76 20160201 014009 8.12 3.74 20160201 014010 7.99 3.71 20160201 014011 8.39 3.77 20160201 014012 8.61 3.80 20160201 014013 8.93 3.85 20160201 014014 9.20 3.88 20160201 014015 9.71 3.93 20160201 014016 10.13 3.96 20160201 014017 10.59 4.00 20160201 014018 10.87 4.01 20160201 014019 11.15 4.03 20160201 014020 11.40 4.04 20160201 014021 11.47 4.03 20160201 014022 12.01 4.09 20160201 014023 12.48 4.14 20160201 014024 13.09 4.21 20160201 014025 13.57 4.25 20160201 014026 14.30 4.34 20160201 014027 14.84 4.39 20160201 014028 15.60 4.48 20160201 014029 16.17 4.53 20160201 014030 16.89 4.62 20160201 014031 17.32 4.66 20160201 014032 17.84 4.72 20160201 014033 17.91 4.70 20160201 014034 18.17 4.72 20160201 014035 18.34 4.71 20160201 014036 18.66 4.72 20160201 014037 18.93 4.72 20160201 014038 19.40 4.75 20160201 014039 19.77 4.75 20160201 014041 20.32 4.77 20160201 014042 20.80 4.77 20160201 014043 21.25 4.79 20160201 014044 21.58 4.82 20160201 014045 21.74 4.80 20160201 014046 21.83 4.77 20160201 014047 22.07 4.74 20160201 014048 22.29 4.72 20160201 014049 22.67 4.69 20160201 014050 23.02 4.67 20160201 014051 23.55 4.66 20160201 014052 24.02 4.64 20160201 014053 24.68 4.62 20160201 014054 25.27 4.61 20160201 014055 26.07 4.59 20160201 014056 25.84 4.55 20160201 014057 25.43 4.50 20160201 014058 25.06 4.45 20160201 014059 24.68 4.40 20160201 014100 24.41 4.36 20160201 014101 24.07 4.31 20160201 014102 23.76 4.27 20160201 014103 23.46 4.23 20160201 014104 23.19 4.19 20160201 014105 22.93 4.15 20160201 014106 22.70 4.12 20160201 014107 22.37 4.07 20160201 014108 22.09 4.02 20160201 014109 22.02 3.93 20160201 014110 22.28 3.85 20160201 014111 22.76 3.78 20160201 014112 23.56 3.74 20160201 014113 24.46 3.71 20160201 014114 25.66 3.69 20160201 014115 26.85 3.69 20160201 014116 28.31 3.71 20160201 014117 29.69 3.73 20160201 014118 31.10 3.78 20160201 014119 32.13 3.81 20160201 014120 33.14 3.84 20160201 014121 34.35 3.89 20160201 014122 35.65 3.92 20160201 014123 36.71 3.97 20160201 014124 37.62 4.02 20160201 014125 38.47 4.07 20160201 014126 39.18 4.13 20160201 014127 39.80 4.18 20160201 014128 40.33 4.25 20160201 014129 40.74 4.32 20160201 014130 40.65 4.35 20160201 014132 40.57 4.38 20160201 014133 40.22 4.41 20160201 014134 39.99 4.42 20160201 014135 39.78 4.43 20160201 014136 39.49 4.45 20160201 014137 39.28 4.47 20160201 014138 39.03 4.50 20160201 014139 38.84 4.53 20160201 014140 38.66 4.56 20160201 014141 38.46 4.59 20160201 014142 37.95 4.63 20160201 014143 36.97 4.68 20160201 014144 36.04 4.72 20160201 014145 34.95 4.77 20160201 014146 33.55 4.82 20160201 014147 32.10 4.87 20160201 014148 30.29 4.93 20160201 014149 28.57 4.98 20160201 014150 26.70 5.03 20160201 014151 24.14 5.10 20160201 014152 21.94 5.16 20160201 014153 19.61 5.20 20160201 014154 16.63 5.22 20160201 014155 14.22 5.23 20160201 014156 11.45 5.23 20160201 014157 9.05 5.24 20160201 014158 6.87 5.25 20160201 014159 4.84 5.25 20160201 014200 3.90 5.26 20160201 014201 4.63 5.27 20160201 014202 6.87 5.28 20160201 014203 9.51 5.30 20160201 014204 12.68 5.31 20160201 014205 14.39 5.33 20160201 014206 16.25 5.36 20160201 014207 17.99 5.38 20160201 014208 19.67 5.41 20160201 014209 20.96 5.43 20160201 014210 22.30 5.45 20160201 014211 23.54 5.47 20160201 014212 24.57 5.49 20160201 014213 25.77 5.52 20160201 014214 26.64 5.54 20160201 014215 27.52 5.56 20160201 014216 28.06 5.58 20160201 014217 28.20 5.61 20160201 014218 28.24 5.63 20160201 014219 28.22 5.65 20160201 014220 28.04 5.67 20160201 014222 27.73 5.68 20160201 014223 27.32 5.69 20160201 014224 26.95 5.71 20160201 014225 26.56 5.72 20160201 014226 26.05 5.73 20160201 014227 25.62 5.74 20160201 014228 25.13 5.75 20160201 014229 24.66 5.76 20160201 014230 24.16 5.77 20160201 014231 23.72 5.78 20160201 014232 23.36 5.79 20160201 014233 22.97 5.80 20160201 014234 22.68 5.81 20160201 014235 22.41 5.82 20160201 014236 22.08 5.83 20160201 014237 21.84 5.84 20160201 014238 21.60 5.85 20160201 014239 21.38 5.86 20160201 014240 21.15 5.87 20160201 014241 21.12 5.86 20160201 014242 21.10 5.87 20160201 014243 21.06 5.87 20160201 014245 20.88 5.86 20160201 014246 20.76 5.86 20160201 014247 20.61 5.86 20160201 014248 20.46 5.86 20160201 014249 20.29 5.86 20160201 014250 20.10 5.86 20160201 014251 19.86 5.86 20160201 014252 19.73 5.85 20160201 014253 19.73 5.86 20160201 014254 19.87 5.87 20160201 014255 19.97 5.87 20160201 014256 20.01 5.88 20160201 014257 20.01 5.88 20160201 014258 19.98 5.88 20160201 014259 19.88 5.88 20160201 014300 19.76 5.87 20160201 014301 19.60 5.87 20160201 014302 19.40 5.87 20160201 014303 19.15 5.86 20160201 014304 18.90 5.86 20160201 014305 18.71 5.87 20160201 014306 18.55 5.88 20160201 014307 18.41 5.88 20160201 014308 18.29 5.88 20160201 014309 18.21 5.89 20160201 014310 18.16 5.89 20160201 014311 18.15 5.88 20160201 014313 18.16 5.88 20160201 014314 18.23 5.87 20160201 014315 18.28 5.87 20160201 014316 18.32 5.87 20160201 014317 18.27 5.88 20160201 014318 18.22 5.90 20160201 014319 18.20 5.90 20160201 014320 18.19 5.91 20160201 014321 18.20 5.91 20160201 014322 18.23 5.90 20160201 014323 18.30 5.90 20160201 014324 18.39 5.88 20160201 014325 18.63 5.88 20160201 014326 18.89 5.88 20160201 014327 19.23 5.88 20160201 014328 19.57 5.89 20160201 014329 19.69 5.90 20160201 014330 19.69 5.92 20160201 014331 19.61 5.93 20160201 014332 19.53 5.95 20160201 014333 19.42 5.96 20160201 014334 19.26 5.97 20160201 014336 18.68 5.97 20160201 014337 18.33 5.97 20160201 014338 18.03 5.98 20160201 014339 17.72 5.98 20160201 014340 17.42 5.98 20160201 014341 17.28 5.99 20160201 014342 17.19 5.99 20160201 014343 17.07 5.99 20160201 014344 16.96 6.00 20160201 014345 16.86 6.01 20160201 014346 16.79 6.02 20160201 014347 16.74 6.04 20160201 014348 16.72 6.05 20160201 014349 16.71 6.07 20160201 014350 16.73 6.10 20160201 014351 16.78 6.12 20160201 014352 16.84 6.14 20160201 014353 16.92 6.17 20160201 014354 16.98 6.19 20160201 014355 17.02 6.21 20160201 014356 17.04 6.23 20160201 014357 17.06 6.25 20160201 014358 17.07 6.27 20160201 014359 17.06 6.28 20160201 014400 17.04 6.30 20160201 014401 17.02 6.32 20160201 014402 16.98 6.34 20160201 014404 16.89 6.36 20160201 014405 16.78 6.38 20160201 014406 16.60 6.40 20160201 014407 16.39 6.43 20160201 014408 16.18 6.46 20160201 014409 15.99 6.49 20160201 014410 15.86 6.52 20160201 014411 15.75 6.55 20160201 014412 15.68 6.58 20160201 014413 15.57 6.61 20160201 014414 15.49 6.64 20160201 014415 15.44 6.67 20160201 014416 15.42 6.71 20160201 014417 15.46 6.73 20160201 014418 15.54 6.77 20160201 014419 15.84 6.81 20160201 014420 16.16 6.85 20160201 014421 16.49 6.90 20160201 014422 16.80 6.94 20160201 014423 17.08 7.00 20160201 014424 17.33 7.05 20160201 014425 17.55 7.11 20160201 014426 17.75 7.17 20160201 014427 17.92 7.24 20160201 014428 18.07 7.30 20160201 014429 18.21 7.37 20160201 014430 18.34 7.44 20160201 014431 18.57 7.48 20160201 014432 18.82 7.53 20160201 014433 19.07 7.58 20160201 014434 19.33 7.63 20160201 014435 19.59 7.69 20160201 014436 19.87 7.76 20160201 014437 20.15 7.83 20160201 014438 20.43 7.91 20160201 014439 20.72 8.00 20160201 014440 21.02 8.09 20160201 014441 21.34 8.18 20160201 014442 21.61 8.27 20160201 014443 21.96 8.37 20160201 014444 22.50 8.48 20160201 014445 23.13 8.60 20160201 014446 23.81 8.72 20160201 014447 24.52 8.85 20160201 014448 25.17 8.96 20160201 014449 25.82 9.08 20160201 014450 26.47 9.20 20160201 014451 27.12 9.32 20160201 014452 27.77 9.45 20160201 014454 28.42 9.58 20160201 014455 29.07 9.72 20160201 014456 29.58 9.83 20160201 014457 30.10 9.96 20160201 014458 30.29 10.07 20160201 014459 30.49 10.19 20160201 014500 30.73 10.29 20160201 014501 31.00 10.40 20160201 014502 31.30 10.51 20160201 014503 31.63 10.62 20160201 014504 31.98 10.73 20160201 014505 32.20 10.82 20160201 014506 32.46 10.94 20160201 014507 32.73 11.05 20160201 014508 32.99 11.16 20160201 014509 33.24 11.27 20160201 014510 33.26 11.34 20160201 014511 32.60 11.31 20160201 014512 32.09 11.28 20160201 014513 31.60 11.20 20160201 014514 31.19 11.10 20160201 014515 30.76 10.99 20160201 014516 30.33 10.87 20160201 014517 29.92 10.74 20160201 014518 29.63 10.63 20160201 014519 29.19 10.48 20160201 014520 28.77 10.32 20160201 014521 28.42 10.14 20160201 014522 28.13 9.95 20160201 014523 28.10 9.77 20160201 014524 28.11 9.56 20160201 014525 28.28 9.34 20160201 014527 28.86 8.93 20160201 014528 29.29 8.77 20160201 014529 29.75 8.59 20160201 014530 30.23 8.41 20160201 014531 30.93 8.22 20160201 014532 31.62 8.07 20160201 014533 32.52 7.87 20160201 014534 33.40 7.67 20160201 014535 34.52 7.46 20160201 014536 35.56 7.27 20160201 014537 37.57 7.22 20160201 014538 39.94 7.15 20160201 014539 42.19 7.09 20160201 014540 44.21 7.05 20160201 014541 46.47 7.01 20160201 014542 48.87 6.97 20160201 014543 51.28 6.93 20160201 014545 53.04 6.94 20160201 014546 55.33 6.97 20160201 014547 57.72 7.00 20160201 014548 60.20 7.05 20160201 014549 62.22 7.10 20160201 014550 64.88 7.17 20160201 014551 64.92 7.21 20160201 014553 59.77 7.30 20160201 014554 56.50 7.33 20160201 014555 54.15 7.39 20160201 014556 50.84 7.43 20160201 014557 47.48 7.46 20160201 014558 44.99 7.50 20160201 014559 41.50 7.52 20160201 014601 34.83 7.57 20160201 014602 30.89 7.59 20160201 014603 26.89 7.61 20160201 014604 23.81 7.64 20160201 014605 20.46 7.75 20160201 014606 17.42 7.89 20160201 014607 14.99 8.01 20160201 014608 12.05 8.13 20160201 014609 9.99 8.24 20160201 014610 7.67 8.35 20160201 014611 5.94 8.44 20160201 014612 5.27 8.53 20160201 014613 5.37 8.62 20160201 014614 6.25 8.67 20160201 014615 7.43 8.71 20160201 014616 8.29 8.74 20160201 014617 9.40 8.78 20160201 014618 10.07 8.81 20160201 014619 10.10 8.88 20160201 014620 10.19 8.94 20160201 014621 10.53 9.00 20160201 014622 10.99 9.08 20160201 014623 11.33 9.13 20160201 014625 11.77 9.19 20160201 014626 12.10 9.23 20160201 014627 12.52 9.28 20160201 014628 12.84 9.32 20160201 014629 13.28 9.39 20160201 014630 13.61 9.45 20160201 014631 13.95 9.51 20160201 014632 14.24 9.57 20160201 014633 14.42 9.64 20160201 014634 14.36 9.72 20160201 014635 14.37 9.80 20160201 014636 14.57 9.93 20160201 014637 14.78 10.04 20160201 014638 15.06 10.17 20160201 014639 15.33 10.28 20160201 014640 15.67 10.41 20160201 014641 16.01 10.53 20160201 014642 16.46 10.67 20160201 014643 16.90 10.82 20160201 014644 17.39 10.97 20160201 014645 17.84 11.11 20160201 014646 18.32 11.26 20160201 014647 18.83 11.41 20160201 014648 19.20 11.53 20160201 014649 19.30 11.67 20160201 014650 19.42 11.79 20160201 014651 19.60 11.92 20160201 014652 19.81 12.03 20160201 014653 20.03 12.13 20160201 014654 20.31 12.24 20160201 014655 20.69 12.34 20160201 014656 21.12 12.43 20160201 014657 21.47 12.49 20160201 014658 21.84 12.57 20160201 014659 22.15 12.62 20160201 014700 22.45 12.68 20160201 014701 22.69 12.72 20160201 014702 22.69 12.72 20160201 014703 22.74 12.72 20160201 014704 22.82 12.71 20160201 014705 22.90 12.67 20160201 014706 23.03 12.66 20160201 014707 23.17 12.64 20160201 014708 23.39 12.56 20160201 014709 23.65 12.49 20160201 014710 23.91 12.42 20160201 014711 24.16 12.32 20160201 014712 24.41 12.25 20160201 014713 24.66 12.17 20160201 014714 24.89 12.06 20160201 014716 25.10 11.99 20160201 014717 25.27 11.92 20160201 014719 25.59 11.74 20160201 014720 25.84 11.66 20160201 014721 26.25 11.60 20160201 014722 27.11 11.54 20160201 014723 27.94 11.51 20160201 014724 28.85 11.49 20160201 014725 29.64 11.47 20160201 014726 30.40 11.42 20160201 014727 31.18 11.40 20160201 014728 32.12 11.43 20160201 014729 33.15 11.48 20160201 014730 34.04 11.51 20160201 014731 34.88 11.52 20160201 014732 35.82 11.57 20160201 014733 36.66 11.62 20160201 014734 37.68 11.73 20160201 014735 38.83 11.85 20160201 014736 39.81 11.92 20160201 014737 40.82 12.02 20160201 014738 41.97 12.14 20160201 014739 42.98 12.23 20160201 014740 44.14 12.38 20160201 014741 45.17 12.50 20160201 014742 46.30 12.63 20160201 014744 48.50 12.92 20160201 014745 49.40 13.05 20160201 014746 50.03 13.17 20160201 014747 50.64 13.28 20160201 014748 51.39 13.43 20160201 014749 52.12 13.56 20160201 014750 52.93 13.71 20160201 014751 53.27 13.73 20160201 014752 53.30 13.71 20160201 014753 53.45 13.70 20160201 014754 53.72 13.70 20160201 014755 54.07 13.71 20160201 014756 54.57 13.73 20160201 014757 54.59 13.73 20160201 014758 54.33 13.72 20160201 014759 54.11 13.72 20160201 014800 53.84 13.73 20160201 014801 53.57 13.75 20160201 014802 53.30 13.77 20160201 014803 52.65 13.69 20160201 014804 52.01 13.62 20160201 014805 51.48 13.56 20160201 014807 50.90 13.51 20160201 014808 50.43 13.42 20160201 014809 49.99 13.33 20160201 014810 49.52 13.23 20160201 014811 49.04 13.15 20160201 014812 48.54 13.06 20160201 014813 48.03 12.99 20160201 014814 47.51 12.92 20160201 014815 46.75 12.79 20160201 014816 45.99 12.64 20160201 014817 45.30 12.52 20160201 014819 44.14 12.33 20160201 014820 43.46 12.23 20160201 014821 42.99 12.13 20160201 014822 42.74 12.06 20160201 014823 42.69 12.03 20160201 014824 42.83 12.04 20160201 014825 42.55 11.94 20160201 014826 42.12 11.75 20160201 014827 41.80 11.58 20160201 014828 41.50 11.42 20160201 014829 41.32 11.30 20160201 014830 41.18 11.19 20160201 014831 40.89 11.06 20160201 014832 40.54 10.89 20160201 014833 40.45 10.72 20160201 014834 40.50 10.56 20160201 014835 41.03 10.45 20160201 014836 41.81 10.37 20160201 014837 42.33 10.26 20160201 014838 42.96 10.15 20160201 014839 43.41 10.03 20160201 014840 44.33 9.96 20160201 014841 45.42 9.93 20160201 014842 45.16 9.69 20160201 014843 43.94 9.32 20160201 014844 42.70 8.94 20160201 014845 41.72 8.62 20160201 014846 40.78 8.30 20160201 014847 39.58 7.96 20160201 014848 38.56 7.67 20160201 014849 37.68 7.39 20160201 014850 37.06 7.16 20160201 014851 36.58 6.95 20160201 014852 36.33 6.80 20160201 014853 36.24 6.69 20160201 014854 36.17 6.58 20160201 014855 36.59 6.52 20160201 014857 37.30 6.49 20160201 014858 37.75 6.39 20160201 014859 38.80 6.37 20160201 014900 39.45 6.25 20160201 014901 40.89 6.21 20160201 014902 41.06 5.98 20160201 014903 40.51 5.67 20160201 014904 39.52 5.34 20160201 014905 38.61 5.03 20160201 014906 37.83 4.75 20160201 014907 37.07 4.49 20160201 014908 36.32 4.25 20160201 014909 35.32 4.01 20160201 014910 34.47 3.80 20160201 014911 33.87 3.62 20160201 014912 33.34 3.45 20160201 014913 33.06 3.32 20160201 014914 32.79 3.21 20160201 014915 32.56 3.10 20160201 014916 32.88 3.04 20160201 014918 34.11 2.94 20160201 014919 35.05 2.87 20160201 014920 36.17 2.80 20160201 014921 38.07 2.80 20160201 014922 37.89 2.56 20160201 014923 37.31 2.29 20160201 014924 36.65 2.07 20160201 014925 35.80 1.79 20160201 014926 35.20 1.57 20160201 014928 33.75 1.07 20160201 014929 32.98 0.83 20160201 014930 32.05 0.56 20160201 014931 31.28 0.33 20160201 014932 30.39 0.09 20160201 014933 29.68 -0.12 20160201 014934 29.07 -0.32 20160201 014935 28.37 -0.54 20160201 014936 27.84 -0.72 20160201 014937 27.39 -0.89 20160201 014938 26.48 -1.05 20160201 014939 25.69 -1.17 20160201 014940 24.87 -1.29 20160201 014941 24.04 -1.38 20160201 014942 23.33 -1.46 20160201 014943 23.19 -1.50 20160201 014944 23.02 -1.51 20160201 014945 22.75 -1.49 20160201 014946 22.55 -1.48 20160201 014949 21.93 -1.29 20160201 014950 21.62 -1.19 20160201 014952 20.92 -0.96 20160201 014953 20.56 -0.81 20160201 014954 20.07 -0.59 20160201 014955 19.73 -0.43 20160201 014956 19.38 -0.27 20160201 014957 19.04 -0.09 20160201 014958 18.73 0.14 20160201 014959 18.42 0.37 20160201 015001 17.69 0.86 20160201 015002 17.39 1.09 20160201 015003 17.09 1.31 20160201 015005 16.52 1.76 20160201 015006 16.24 1.98 20160201 015007 16.11 2.10 20160201 015008 15.95 2.23 20160201 015009 15.82 2.34 20160201 015010 15.70 2.44 20160201 015011 15.58 2.54 20160201 015012 15.45 2.61 20160201 015013 15.32 2.68 20160201 015014 15.20 2.75 20160201 015015 15.07 2.82 20160201 015016 15.09 2.88 20160201 015017 15.12 2.94 20160201 015018 15.12 2.99 20160201 015019 15.10 3.04 20160201 015020 15.02 3.08 20160201 015021 14.86 3.10 20160201 015022 14.72 3.11 20160201 015023 14.59 3.13 20160201 015024 14.48 3.13 20160201 015025 14.21 3.15 20160201 015026 13.84 3.16 20160201 015027 13.44 3.18 20160201 015028 13.00 3.20 20160201 015029 12.70 3.22 20160201 015030 12.51 3.24 20160201 015031 12.33 3.26 20160201 015032 12.14 3.29 20160201 015033 12.02 3.32 20160201 015034 11.61 3.35 20160201 015035 11.24 3.39 20160201 015036 10.93 3.42 20160201 015038 10.66 3.46 20160201 015039 10.55 3.49 20160201 015040 10.55 3.52 20160201 015041 10.47 3.56 20160201 015042 10.40 3.60 20160201 015043 10.27 3.65 20160201 015044 10.13 3.68 20160201 015045 9.93 3.72 20160201 015046 10.21 3.42 20160201 015047 9.94 3.47 20160201 015048 9.50 3.50 20160201 015049 8.88 3.54 20160201 015050 8.27 3.58 20160201 015051 7.81 3.62 20160201 015052 7.53 3.66 20160201 015053 7.37 3.70 20160201 015054 7.35 3.74 20160201 015055 7.30 3.78 20160201 015056 7.49 3.81 20160201 015057 7.89 3.82 20160201 015058 8.24 3.83 20160201 015059 8.68 3.84 20160201 015100 8.96 3.87 20160201 015101 8.98 3.95 20160201 015102 9.04 4.02 20160201 015103 9.21 4.08 20160201 015104 9.31 4.14 20160201 015105 9.40 4.14 20160201 015106 9.43 4.14 20160201 015107 9.65 4.15 20160201 015108 9.77 4.16 20160201 015109 10.06 4.19 20160201 015110 10.18 4.21 20160201 015111 10.44 4.24 20160201 015112 10.53 4.26 20160201 015113 10.71 4.30 20160201 015114 10.77 4.33 20160201 015115 11.12 4.36 20160201 015116 11.34 4.40 20160201 015117 12.02 4.42 20160201 015118 12.60 4.44 20160201 015119 13.22 4.45 20160201 015120 14.17 4.47 20160201 015121 14.96 4.49 20160201 015122 16.29 4.52 20160201 015123 17.34 4.56 20160201 015124 18.48 4.59 20160201 015125 19.97 4.62 20160201 015126 20.99 4.63 20160201 015127 22.08 4.64 20160201 015129 23.77 4.64 20160201 015130 25.05 4.65 20160201 015131 26.37 4.68 20160201 015132 27.73 4.71 20160201 015133 29.67 4.74 20160201 015134 31.00 4.77 20160201 015135 31.91 4.81 20160201 015136 32.87 4.84 20160201 015137 34.43 4.87 20160201 015138 35.52 4.90 20160201 015139 35.66 4.89 20160201 015140 35.87 4.87 20160201 015141 35.99 4.86 20160201 015142 35.24 4.83 20160201 015143 34.69 4.82 20160201 015144 34.20 4.81 20160201 015145 33.78 4.80 20160201 015146 33.47 4.80 20160201 015147 32.27 4.81 20160201 015148 31.32 4.83 20160201 015149 30.61 4.84 20160201 015150 30.16 4.85 20160201 015151 27.70 4.83 20160201 015152 26.55 4.83 20160201 015153 25.84 4.83 20160201 015154 25.48 4.83 20160201 015155 24.14 4.82 20160201 015156 23.00 4.81 20160201 015157 22.12 4.80 20160201 015158 21.48 4.79 20160201 015159 11.15 4.83 20160201 015200 3.39 4.87 20160201 015201 9.66 4.92 20160201 015202 18.34 4.96 20160201 015203 17.42 4.97 20160201 015204 15.70 4.96 20160201 015205 14.13 4.96 20160201 015206 12.58 4.95 20160201 015207 11.09 4.98 20160201 015208 9.86 5.01 20160201 015209 8.89 5.04 20160201 015210 8.25 5.07 20160201 015211 7.55 5.10 20160201 015212 7.73 5.14 20160201 015213 7.70 5.17 20160201 015214 8.08 5.20 20160201 015215 8.59 5.20 20160201 015216 9.17 5.20 20160201 015217 9.94 5.22 20160201 015218 10.63 5.22 20160201 015220 11.18 5.22 20160201 015221 11.64 5.22 20160201 015222 12.18 5.24 20160201 015223 12.66 5.23 20160201 015224 13.19 5.22 20160201 015225 13.71 5.21 20160201 015226 14.36 5.22 20160201 015227 14.59 5.23 20160201 015228 14.44 5.25 20160201 015229 14.51 5.30 20160201 015230 14.41 5.33 20160201 015231 14.30 5.35 20160201 015232 14.39 5.39 20160201 015233 14.37 5.41 20160201 015234 14.50 5.46 20160201 015235 14.72 5.46 20160201 015236 14.91 5.46 20160201 015237 15.37 5.47 20160201 015238 15.53 5.47 20160201 015239 15.46 5.50 20160201 015240 14.70 5.52 20160201 015241 14.26 5.56 20160201 015242 13.55 5.58 20160201 015243 13.25 5.61 20160201 015244 12.80 5.62 20160201 015245 12.62 5.65 20160201 015246 12.25 5.65 20160201 015247 11.54 5.68 20160201 015248 10.80 5.69 20160201 015249 10.72 5.72 20160201 015250 11.09 5.74 20160201 015251 10.20 5.41 20160201 015252 10.09 5.06 20160201 015253 10.21 4.72 20160201 015254 11.18 4.35 20160201 015255 11.86 3.58 20160201 015256 12.17 2.91 20160201 021413 6.19 0.51 20160201 021420 6.50 0.75 20160201 021421 6.66 0.79 20160201 021422 6.86 0.82 20160201 021423 6.49 0.82 20160201 021424 6.00 0.82 20160201 021425 5.53 0.81 20160201 021426 5.10 0.81 20160201 021427 4.69 0.80 20160201 021428 4.31 0.79 20160201 021434 3.13 0.72 20160201 021436 3.40 0.70 20160201 021437 3.60 0.70 20160201 021440 4.12 0.69 20160201 021442 4.78 0.69 20160201 021443 5.17 0.70 20160201 021444 5.27 0.70 20160201 021445 5.03 0.71 20160201 021449 2.98 0.76 20160201 021450 2.43 0.78 20160201 021451 1.87 0.80 20160201 021452 1.29 0.82 20160201 021453 0.70 0.85 20160201 021454 0.29 0.87 20160201 021458 0.79 0.89 20160201 021501 1.42 0.89 20160201 021503 1.91 0.89 20160201 021504 2.09 0.88 20160201 021505 2.22 0.90 20160201 021507 2.57 0.92 20160201 021508 2.77 0.93 20160201 021509 2.99 0.93 20160201 021510 3.15 0.93 20160201 021511 3.29 0.93 20160201 021512 3.43 0.93 20160201 021513 3.56 0.94 20160201 021514 3.59 0.94 20160201 021515 3.32 0.95 20160201 021516 3.08 0.95 20160201 021517 2.89 0.95 20160201 021518 2.73 0.96 20160201 021519 2.63 0.96 20160201 021520 2.58 0.96 20160201 021521 2.60 0.97 20160201 021522 2.66 0.97 20160201 021523 2.77 0.98 20160201 021524 2.93 0.98 20160201 021525 2.95 0.99 20160201 021526 2.99 0.99 20160201 021527 3.03 1.00 20160201 021528 3.07 1.00 20160201 021530 3.10 1.01 20160201 021531 3.13 1.01 20160201 021532 3.16 1.02 20160201 021533 3.18 1.03 20160201 021534 3.19 1.03 20160201 021535 3.19 1.04 20160201 021536 3.49 1.04 20160201 021537 3.84 1.05 20160201 021538 4.23 1.06 20160201 021539 4.64 1.06 20160201 021540 5.07 1.07 20160201 021541 5.42 1.07 20160201 021542 5.86 1.08 20160201 021543 6.32 1.08 20160201 021544 6.78 1.09 20160201 021545 7.24 1.09 20160201 021546 7.51 1.10 20160201 021547 7.73 1.10 20160201 021548 7.94 1.10 20160201 021549 8.15 1.11 20160201 021550 8.35 1.11 20160201 021551 8.54 1.12 20160201 021552 8.73 1.12 20160201 021553 8.92 1.12 20160201 021554 9.11 1.13 20160201 021555 9.29 1.13 20160201 021556 9.23 1.14 20160201 021557 9.09 1.14 20160201 021558 8.93 1.14 20160201 021559 8.74 1.14 20160201 021600 8.53 1.14 20160201 021601 8.34 1.15 20160201 021602 8.17 1.16 20160201 021603 8.04 1.16 20160201 021604 7.91 1.17 20160201 021605 7.82 1.19 20160201 021606 7.76 1.20 20160201 021607 7.72 1.21 20160201 021608 7.71 1.22 20160201 021609 7.72 1.23 20160201 021610 7.77 1.24 20160201 021611 7.79 1.24 20160201 021612 7.87 1.26 20160201 021613 7.98 1.27 20160201 021614 8.11 1.28 20160201 021615 8.25 1.29 20160201 021616 8.39 1.30 20160201 021617 8.51 1.32 20160201 021618 8.61 1.33 20160201 021620 8.69 1.35 20160201 021621 8.76 1.36 20160201 021622 8.80 1.38 20160201 021623 8.83 1.39 20160201 021624 8.83 1.41 20160201 021625 8.82 1.42 20160201 021626 8.79 1.44 20160201 021627 8.67 1.44 20160201 021628 8.49 1.43 20160201 021629 8.31 1.41 20160201 021630 8.16 1.40 20160201 021631 8.00 1.39 20160201 021632 7.85 1.37 20160201 021633 7.72 1.35 20160201 021634 7.63 1.32 20160201 021635 7.58 1.30 20160201 021636 7.60 1.27 20160201 021637 7.71 1.24 20160201 021638 7.93 1.20 20160201 021639 8.19 1.17 20160201 021640 8.49 1.13 20160201 021641 8.82 1.10 20160201 021642 9.18 1.07 20160201 021647 11.12 0.95 20160201 021648 11.35 0.91 20160201 021649 11.56 0.86 20160201 021650 11.74 0.81 20160201 021651 11.88 0.77 20160201 021652 11.99 0.72 20160201 021653 11.99 0.67 20160201 021654 11.89 0.63 20160201 021655 11.77 0.59 20160201 021656 11.63 0.56 20160201 021657 11.41 0.54 20160201 021658 11.09 0.54 20160201 021659 10.80 0.53 20160201 021700 10.53 0.53 20160201 021701 10.28 0.53 20160201 021702 10.06 0.53 20160201 021703 9.90 0.52 20160201 021704 9.72 0.52 20160201 021705 9.55 0.51 20160201 021706 9.40 0.51 20160201 021707 9.23 0.51 20160201 021708 9.15 0.53 20160201 021709 9.11 0.55 20160201 021711 9.10 0.58 20160201 021712 9.12 0.61 20160201 021713 9.18 0.64 20160201 021714 9.27 0.68 20160201 021715 9.39 0.72 20160201 021716 9.54 0.76 20160201 021717 9.71 0.80 20160201 021718 9.85 0.84 20160201 021719 9.86 0.85 20160201 021720 9.85 0.86 20160201 021721 9.82 0.87 20160201 021722 9.80 0.88 20160201 021723 9.79 0.89 20160201 021724 9.80 0.90 20160201 021725 9.83 0.91 20160201 021726 9.86 0.92 20160201 021727 9.89 0.92 20160201 021728 9.96 0.94 20160201 021729 10.03 0.96 20160201 021730 10.07 0.97 20160201 021731 10.09 0.99 20160201 021732 10.07 1.00 20160201 021733 10.02 1.02 20160201 021734 9.94 1.03 20160201 021735 9.86 1.04 20160201 021736 9.73 1.04 20160201 021737 9.57 1.05 20160201 021738 9.35 1.05 20160201 021739 8.97 1.05 20160201 021740 8.61 1.05 20160201 021741 8.27 1.05 20160201 021742 7.95 1.05 20160201 021743 7.67 1.05 20160201 021744 7.39 1.04 20160201 021745 7.13 1.04 20160201 021746 6.90 1.04 20160201 021747 6.66 1.04 20160201 021748 6.35 1.03 20160201 021749 5.98 1.03 20160201 021750 5.59 1.02 20160201 021751 5.18 1.02 20160201 021752 4.81 1.01 20160201 021753 4.47 1.00 20160201 021754 4.16 0.98 20160201 021755 3.91 0.97 20160201 021756 3.70 0.96 20160201 021757 3.55 0.94 20160201 021758 3.43 0.93 20160201 021759 3.58 0.94 20160201 021800 3.73 0.94 20160201 021802 3.86 0.95 20160201 021803 3.99 0.96 20160201 021804 4.10 0.97 20160201 021805 4.20 0.98 20160201 021806 4.29 1.00 20160201 021807 4.37 1.01 20160201 021808 4.43 1.02 20160201 021809 4.49 1.03 20160201 021810 4.53 1.04 20160201 021811 4.56 1.05 20160201 021812 4.59 1.07 20160201 021813 4.61 1.09 20160201 021814 4.63 1.11 20160201 021815 4.64 1.13 20160201 021816 4.66 1.15 20160201 021817 4.67 1.18 20160201 021818 4.66 1.20 20160201 021819 4.66 1.23 20160201 021820 4.90 1.23 20160201 021821 5.14 1.23 20160201 021822 5.37 1.23 20160201 021823 5.59 1.23 20160201 021824 5.82 1.22 20160201 021825 6.06 1.22 20160201 021826 6.28 1.21 20160201 021827 6.51 1.20 20160201 021828 6.73 1.19 20160201 021829 6.95 1.18 20160201 021830 7.08 1.17 20160201 021831 7.22 1.17 20160201 021832 7.41 1.16 20160201 021833 7.57 1.16 20160201 021834 7.75 1.15 20160201 021835 7.94 1.15 20160201 021836 8.15 1.15 20160201 021837 8.37 1.15 20160201 021838 8.64 1.15 20160201 021839 8.88 1.16 20160201 021840 8.95 1.18 20160201 021841 9.11 1.20 20160201 021842 9.38 1.22 20160201 021843 9.73 1.24 20160201 021844 10.10 1.26 20160201 021845 10.57 1.27 20160201 021846 11.08 1.28 20160201 021847 11.64 1.30 20160201 021848 12.24 1.30 20160201 021849 12.82 1.32 20160201 021850 12.70 1.29 20160201 021852 12.58 1.27 20160201 021853 12.44 1.24 20160201 021854 12.29 1.22 20160201 021855 12.12 1.20 20160201 021856 11.92 1.19 20160201 021857 11.73 1.17 20160201 021858 11.53 1.15 20160201 021859 11.31 1.14 20160201 021900 11.08 1.12 20160201 021901 10.56 1.10 20160201 021902 10.02 1.08 20160201 021903 9.47 1.05 20160201 021904 8.92 1.02 20160201 021905 8.35 0.99 20160201 021906 7.77 0.95 20160201 021907 7.20 0.92 20160201 021908 6.61 0.88 20160201 021909 6.02 0.84 20160201 021910 5.43 0.80 20160201 021911 5.27 0.81 20160201 021912 5.11 0.81 20160201 021913 4.86 0.82 20160201 021914 4.68 0.83 20160201 021915 4.50 0.83 20160201 021916 4.31 0.83 20160201 021917 4.12 0.83 20160201 021918 3.87 0.83 20160201 021919 3.71 0.83 20160201 021920 3.59 0.83 20160201 021921 3.27 0.83 20160201 021922 3.20 0.84 20160201 021923 3.29 0.84 20160201 021924 3.69 0.84 20160201 021925 4.25 0.84 20160201 021927 5.59 0.83 20160201 021928 6.33 0.82 20160201 021929 7.06 0.82 20160201 021930 7.83 0.81 20160201 021931 8.06 0.79 20160201 021932 8.37 0.77 20160201 021934 9.09 0.74 20160201 021935 9.50 0.73 20160201 021939 10.97 0.69 20160201 022053 16.98 0.56 20160201 022054 16.90 0.56 20160201 022055 16.84 0.57 20160201 022056 16.90 0.58 20160201 022057 17.03 0.59 20160201 022058 17.24 0.60 20160201 022059 17.53 0.62 20160201 022100 17.79 0.64 20160201 022101 18.24 0.66 20160201 022104 18.51 0.69 20160201 022105 18.08 0.69 20160201 022106 17.81 0.70 20160201 022110 17.23 0.75 20160201 022112 17.39 0.79 20160201 022113 17.62 0.83 20160201 022114 17.65 0.87 20160201 022115 17.83 0.91 20160201 022116 17.93 0.94 20160201 022117 17.97 0.98 20160201 022118 17.93 1.00 20160201 022119 17.71 1.02 20160201 022120 17.55 1.04 20160201 022121 17.32 1.05 20160201 022122 17.01 1.06 20160201 022123 16.87 1.06 20160201 022124 16.90 1.04 20160201 022125 16.86 1.02 20160201 022126 16.76 1.00 20160201 022127 16.60 0.98 20160201 022128 16.42 0.96 20160201 022129 16.16 0.93 20160201 022131 15.47 0.87 20160201 022132 15.08 0.83 20160201 022134 15.36 0.78 20160201 022138 15.71 0.67 20160201 022139 15.61 0.64 20160201 022141 15.45 0.61 20160201 022142 15.21 0.57 20160201 022143 15.15 0.55 20160201 022144 14.70 0.54 20160201 022145 14.21 0.55 20160201 022146 13.75 0.56 20160201 022147 13.55 0.58 20160201 022148 13.15 0.57 20160201 022149 12.79 0.57 20160201 022150 12.47 0.56 20160201 022214 11.51 0.52 20160201 022215 11.07 0.54 20160201 022216 10.67 0.56 20160201 022217 10.29 0.57 20160201 022218 9.94 0.59 20160201 022219 9.61 0.60 20160201 022220 9.25 0.62 20160201 022221 8.96 0.63 20160201 022222 8.70 0.64 20160201 022223 8.47 0.65 20160201 022224 8.30 0.66 20160201 022225 8.10 0.67 20160201 022226 8.03 0.68 20160201 022227 7.99 0.69 20160201 022228 7.99 0.70 20160201 022229 7.96 0.72 20160201 022230 7.84 0.72 20160201 022232 7.73 0.72 20160201 022233 7.64 0.72 20160201 022234 7.55 0.73 20160201 022235 7.55 0.74 20160201 022236 7.52 0.75 20160201 022237 7.52 0.75 20160201 022238 7.54 0.76 20160201 022239 7.58 0.77 20160201 022240 7.69 0.78 20160201 022241 7.77 0.78 20160201 022242 7.87 0.79 20160201 022243 7.99 0.79 20160201 022244 8.13 0.80 20160201 022245 8.03 0.80 20160201 022246 7.74 0.79 20160201 022247 7.46 0.78 20160201 022248 7.20 0.77 20160201 022249 7.02 0.77 20160201 022250 6.82 0.76 20160201 022251 6.66 0.75 20160201 022252 6.53 0.74 20160201 022253 6.45 0.73 20160201 022254 6.51 0.74 20160201 022255 6.35 0.74 20160201 022256 6.09 0.74 20160201 022257 5.86 0.76 20160201 022258 5.67 0.77 20160201 022259 5.60 0.79 20160201 022300 5.48 0.80 20160201 022301 5.39 0.81 20160201 022302 5.33 0.83 20160201 022303 5.31 0.84 20160201 022304 5.41 0.86 20160201 022305 5.32 0.87 20160201 022306 5.20 0.87 20160201 022307 5.13 0.88 20160201 022308 5.11 0.89 20160201 022309 5.17 0.90 20160201 022310 5.23 0.91 20160201 022311 5.33 0.92 20160201 022312 5.47 0.93 20160201 022313 5.63 0.94 20160201 022314 5.83 0.96 20160201 022315 5.92 0.97 20160201 022316 5.94 0.98 20160201 022317 5.98 0.99 20160201 022318 6.03 1.01 20160201 022319 6.07 1.04 20160201 022320 6.16 1.07 20160201 022322 6.25 1.10 20160201 022323 6.36 1.13 20160201 022324 6.49 1.17 20160201 022325 6.58 1.21 20160201 022326 6.81 1.26 20160201 022327 7.02 1.32 20160201 022328 7.17 1.37 20160201 022329 7.35 1.43 20160201 022330 7.56 1.48 20160201 022331 7.80 1.54 20160201 022332 8.06 1.59 20160201 022333 8.37 1.64 20160201 022334 8.71 1.69 20160201 022335 9.05 1.74 20160201 022336 9.19 1.74 20160201 022337 9.21 1.70 20160201 022338 9.29 1.67 20160201 022339 9.41 1.63 20160201 022340 9.52 1.60 20160201 022341 9.74 1.56 20160201 022342 10.01 1.53 20160201 022343 10.32 1.50 20160201 022344 10.67 1.46 20160201 022345 11.06 1.43 20160201 022346 10.87 1.38 20160201 022347 10.41 1.33 20160201 022348 9.96 1.27 20160201 022350 9.09 1.18 20160201 022351 8.70 1.13 20160201 022352 8.35 1.09 20160201 022353 8.05 1.05 20160201 022354 7.80 1.02 20160201 022355 7.35 0.98 20160201 022356 7.24 0.99 20160201 022357 7.53 1.02 20160201 022358 7.63 1.05 20160201 022359 7.75 1.08 20160201 022400 7.88 1.12 20160201 022401 8.03 1.15 20160201 022402 8.40 1.18 20160201 022403 8.60 1.21 20160201 022404 8.82 1.25 20160201 022405 9.07 1.28 20160201 022406 9.02 1.31 20160201 022407 8.82 1.33 20160201 022408 8.85 1.34 20160201 022409 8.79 1.36 20160201 022410 8.81 1.37 20160201 022411 8.91 1.38 20160201 022413 9.08 1.39 20160201 022414 9.39 1.39 20160201 022415 9.69 1.39 20160201 022416 10.06 1.39 20160201 022417 10.02 1.40 20160201 022418 9.66 1.40 20160201 022419 9.28 1.41 20160201 022420 8.92 1.42 20160201 022421 8.50 1.43 20160201 022422 8.07 1.43 20160201 022423 7.79 1.45 20160201 022424 7.71 1.46 20160201 022425 7.64 1.47 20160201 022426 7.51 1.49 20160201 022427 7.51 1.48 20160201 022428 7.52 1.47 20160201 022429 7.51 1.46 20160201 022430 7.49 1.45 20160201 022431 7.47 1.44 20160201 022432 7.38 1.43 20160201 022433 7.36 1.42 20160201 022434 7.35 1.41 20160201 022435 7.36 1.40 20160201 022436 7.40 1.39 20160201 022437 7.17 1.39 20160201 022438 6.68 1.38 20160201 022439 6.26 1.38 20160201 022440 5.85 1.37 20160201 022441 5.45 1.37 20160201 022442 5.06 1.37 20160201 022443 4.71 1.36 20160201 022444 4.35 1.36 20160201 022445 4.09 1.35 20160201 022446 3.89 1.35 20160201 022447 3.85 1.33 20160201 022448 3.87 1.31 20160201 022449 3.89 1.29 20160201 022450 3.93 1.27 20160201 022451 3.94 1.24 20160201 022452 3.98 1.22 20160201 022453 4.01 1.19 20160201 022454 4.02 1.15 20160201 022455 4.03 1.12 20160201 022456 4.02 1.09 20160201 022457 4.08 1.06 20160201 022458 4.34 1.04 20160201 022459 4.60 1.01 20160201 022500 4.86 0.99 20160201 022501 5.12 0.97 20160201 022502 5.37 0.96 20160201 022504 5.63 0.94 20160201 022505 5.88 0.93 20160201 022506 6.14 0.91 20160201 022507 6.41 0.90 20160201 022508 6.59 0.89 20160201 022509 6.65 0.87 20160201 022510 6.72 0.85 20160201 022511 6.82 0.83 20160201 022512 6.90 0.81 20160201 022513 7.04 0.79 20160201 022514 7.19 0.77 20160201 022515 7.37 0.75 20160201 022516 7.57 0.73 20160201 022517 7.79 0.70 20160201 022518 7.80 0.70 20160201 022519 7.53 0.71 20160201 022520 7.26 0.72 20160201 022521 7.02 0.73 20160201 022522 6.80 0.74 20160201 022523 6.60 0.75 20160201 022524 6.43 0.76 20160201 022525 6.27 0.77 20160201 022526 6.13 0.78 20160201 022527 5.97 0.79 20160201 022528 5.94 0.80 20160201 022529 6.02 0.82 20160201 022530 6.09 0.83 20160201 022531 6.17 0.84 20160201 022532 6.25 0.85 20160201 022533 6.32 0.85 20160201 022534 6.40 0.85 20160201 022535 6.45 0.85 20160201 022536 6.54 0.84 20160201 022537 6.63 0.83 20160201 022538 6.69 0.83 20160201 022539 6.68 0.84 20160201 022540 6.65 0.85 20160201 022541 6.62 0.87 20160201 022542 6.58 0.89 20160201 022543 6.53 0.92 20160201 022544 6.47 0.94 20160201 022545 6.46 0.96 20160201 022546 6.47 0.99 20160201 022547 6.50 1.02 20160201 022548 6.53 1.04 20160201 022549 6.57 1.05 20160201 022550 6.61 1.05 20160201 022551 6.65 1.06 20160201 022552 6.69 1.07 20160201 022554 6.71 1.08 20160201 022555 6.74 1.08 20160201 022556 6.78 1.09 20160201 022557 6.80 1.10 20160201 022558 6.83 1.10 20160201 022559 6.81 1.11 20160201 022600 6.65 1.09 20160201 022601 6.50 1.08 20160201 022602 6.38 1.07 20160201 022603 6.26 1.06 20160201 022604 6.15 1.05 20160201 022605 6.07 1.04 20160201 022606 6.00 1.03 20160201 022607 5.95 1.01 20160201 022608 5.92 1.00 20160201 022609 5.83 0.99 20160201 022610 5.48 1.00 20160201 022611 5.13 1.02 20160201 022612 4.73 1.03 20160201 022613 4.32 1.04 20160201 022614 3.91 1.05 20160201 022615 3.57 1.06 20160201 022616 3.26 1.07 20160201 022617 3.04 1.08 20160201 022618 2.94 1.09 20160201 022619 2.98 1.10 20160201 022620 3.09 1.11 20160201 022621 3.20 1.11 20160201 022622 3.28 1.11 20160201 022623 3.40 1.11 20160201 022624 3.52 1.10 20160201 022625 3.64 1.10 20160201 022626 3.76 1.09 20160201 022627 3.89 1.09 20160201 022628 4.02 1.08 20160201 022629 4.15 1.07 20160201 022630 3.68 1.07 20160201 022631 3.23 1.07 20160201 022632 2.80 1.07 20160201 022633 2.40 1.07 20160201 022634 2.05 1.07 20160201 022635 1.79 1.08 20160201 022636 1.65 1.09 20160201 022637 1.67 1.09 20160201 022638 1.80 1.11 20160201 022639 2.04 1.12 20160201 022640 2.12 1.13 20160201 022641 2.23 1.14 20160201 022642 2.35 1.16 20160201 022643 2.47 1.17 20160201 022645 2.59 1.18 20160201 022646 2.70 1.19 20160201 022647 2.79 1.21 20160201 022648 2.87 1.22 20160201 022649 2.94 1.23 20160201 022650 2.98 1.25 20160201 022651 2.93 1.27 20160201 022652 2.85 1.29 20160201 022653 2.75 1.31 20160201 022654 2.64 1.32 20160201 022655 2.50 1.34 20160201 022656 2.34 1.35 20160201 022657 2.15 1.37 20160201 022658 1.95 1.38 20160201 022659 1.71 1.39 20160201 022700 1.47 1.40 20160201 022701 1.19 1.42 20160201 022702 0.95 1.44 20160201 022703 0.78 1.46 20160201 022704 0.73 1.49 20160201 022705 0.77 1.52 20160201 022706 0.87 1.55 20160201 022707 1.01 1.58 20160201 022708 1.18 1.62 20160201 022709 1.34 1.65 20160201 022710 1.54 1.68 20160201 022711 1.28 1.70 20160201 022712 1.05 1.71 20160201 022713 1.05 1.72 20160201 022714 1.22 1.74 20160201 022715 1.43 1.75 20160201 022716 1.71 1.76 20160201 022717 1.99 1.77 20160201 022718 2.26 1.78 20160201 022719 2.50 1.79 20160201 022720 2.72 1.81 20160201 022721 2.60 1.84 20160201 022722 2.29 1.88 20160201 022723 2.00 1.93 20160201 022724 1.73 1.97 20160201 022725 1.51 2.02 20160201 022726 1.39 2.08 20160201 022727 1.42 2.13 20160201 022728 1.60 2.18 20160201 022729 1.92 2.24 20160201 022730 2.35 2.30 20160201 022731 2.59 2.34 20160201 022732 2.67 2.38 20160201 022733 2.76 2.41 20160201 022735 2.85 2.44 20160201 022736 2.94 2.46 20160201 022737 3.03 2.49 20160201 022738 3.13 2.51 20160201 022739 3.23 2.54 20160201 022740 3.32 2.56 20160201 022741 3.42 2.58 20160201 022742 3.59 2.60 20160201 022743 3.90 2.62 20160201 022744 4.28 2.65 20160201 022745 4.71 2.67 20160201 022746 5.19 2.70 20160201 022747 5.71 2.72 20160201 022748 6.27 2.75 20160201 022749 6.86 2.77 20160201 022750 7.49 2.80 20160201 022751 8.14 2.82 20160201 022752 8.45 2.83 20160201 022753 8.26 2.83 20160201 022754 8.05 2.83 20160201 022755 7.73 2.84 20160201 022756 7.35 2.84 20160201 022757 6.98 2.85 20160201 022758 6.63 2.86 20160201 022759 6.29 2.87 20160201 022800 5.97 2.88 20160201 022801 5.66 2.89 20160201 022802 5.37 2.90 20160201 022803 5.15 2.93 20160201 022804 4.93 2.96 20160201 022805 4.73 2.99 20160201 022806 4.54 3.02 20160201 022807 4.36 3.05 20160201 022808 4.19 3.08 20160201 022809 4.05 3.11 20160201 022810 3.93 3.13 20160201 022811 3.81 3.16 20160201 022812 3.71 3.19 20160201 022813 3.67 3.20 20160201 022814 3.64 3.21 20160201 022815 3.57 3.22 20160201 022816 3.54 3.24 20160201 022817 3.51 3.25 20160201 022818 3.47 3.26 20160201 022819 3.43 3.27 20160201 022820 3.37 3.27 20160201 022821 3.28 3.27 20160201 022822 3.18 3.28 20160201 022823 2.99 3.26 20160201 022824 2.82 3.25 20160201 022826 2.68 3.24 20160201 022827 2.54 3.23 20160201 022828 2.41 3.22 20160201 022829 2.30 3.21 20160201 022830 2.16 3.21 20160201 022831 2.07 3.20 20160201 022832 2.00 3.20 20160201 022833 1.93 3.20 20160201 022834 2.10 3.21 20160201 022835 2.33 3.23 20160201 022836 2.56 3.25 20160201 022837 2.78 3.27 20160201 022838 2.99 3.28 20160201 022839 3.20 3.29 20160201 022840 3.33 3.30 20160201 022841 3.45 3.31 20160201 022842 3.62 3.32 20160201 022843 3.79 3.32 20160201 022844 3.62 3.33 20160201 022845 3.24 3.32 20160201 022846 2.92 3.32 20160201 022847 2.63 3.32 20160201 022848 2.39 3.32 20160201 022849 2.19 3.32 20160201 022850 2.06 3.32 20160201 022851 1.99 3.32 20160201 022852 2.00 3.33 20160201 022853 2.07 3.34 20160201 022854 2.31 3.34 20160201 022855 2.72 3.33 20160201 022856 3.12 3.33 20160201 022857 3.50 3.31 20160201 022858 3.89 3.30 20160201 022859 4.24 3.29 20160201 022900 4.56 3.27 20160201 022901 4.87 3.26 20160201 022902 5.17 3.24 20160201 022903 5.44 3.22 20160201 022904 5.61 3.21 20160201 022905 5.62 3.22 20160201 022906 5.61 3.23 20160201 022907 5.58 3.24 20160201 022908 5.53 3.26 20160201 022909 5.62 3.28 20160201 022910 5.75 3.30 20160201 022911 5.90 3.32 20160201 022912 6.17 3.34 20160201 022913 6.40 3.37 20160201 022914 6.69 3.38 20160201 022915 7.11 3.38 20160201 022917 7.43 3.39 20160201 022918 7.76 3.39 20160201 022919 8.04 3.39 20160201 022920 8.30 3.39 20160201 022921 8.47 3.39 20160201 022922 8.60 3.40 20160201 022923 8.67 3.40 20160201 022924 8.70 3.40 20160201 022925 8.64 3.40 20160201 022926 8.39 3.38 20160201 022927 8.17 3.37 20160201 022928 7.93 3.35 20160201 022929 7.68 3.33 20160201 022930 7.43 3.31 20160201 022931 7.15 3.29 20160201 022932 6.91 3.28 20160201 022933 6.81 3.26 20160201 022934 6.74 3.25 20160201 022935 6.68 3.24 20160201 022936 6.90 3.25 20160201 022937 7.14 3.26 20160201 022938 7.36 3.26 20160201 022939 7.62 3.27 20160201 022940 7.88 3.27 20160201 022941 8.21 3.27 20160201 022942 8.49 3.27 20160201 022943 8.78 3.26 20160201 022944 9.07 3.26 20160201 022945 9.38 3.25 20160201 022946 9.63 3.26 20160201 022947 9.75 3.26 20160201 022948 9.85 3.27 20160201 022949 9.95 3.28 20160201 022950 10.12 3.28 20160201 022951 10.21 3.28 20160201 022952 10.31 3.28 20160201 022953 10.41 3.28 20160201 022954 10.51 3.27 20160201 022955 10.65 3.27 20160201 022956 10.66 3.29 20160201 022957 10.61 3.32 20160201 022958 10.54 3.34 20160201 022959 10.50 3.37 20160201 023000 10.43 3.39 20160201 023001 10.18 3.40 20160201 023002 10.34 3.40 20160201 023003 10.54 3.39 20160201 023004 10.69 3.39 20160201 023005 10.82 3.38 20160201 023007 10.96 3.38 20160201 023008 11.02 3.40 20160201 023009 11.01 3.42 20160201 023010 11.01 3.43 20160201 023011 10.99 3.44 20160201 023012 11.00 3.45 20160201 023013 10.97 3.46 20160201 023014 10.93 3.47 20160201 023015 10.95 3.47 20160201 023016 10.90 3.47 20160201 023017 10.85 3.47 20160201 023018 11.01 3.47 20160201 023019 11.15 3.47 20160201 023020 11.30 3.47 20160201 023021 11.46 3.47 20160201 023022 11.62 3.47 20160201 023023 11.75 3.46 20160201 023024 11.91 3.46 20160201 023025 12.06 3.46 20160201 023026 12.23 3.46 20160201 023027 12.38 3.45 20160201 023028 12.30 3.45 20160201 023029 12.09 3.45 20160201 023030 11.88 3.45 20160201 023031 11.72 3.45 20160201 023032 11.55 3.45 20160201 023033 11.38 3.45 20160201 023034 11.22 3.45 20160201 023035 11.10 3.45 20160201 023036 10.98 3.45 20160201 023037 10.87 3.45 20160201 023038 10.83 3.45 20160201 023039 10.92 3.45 20160201 023040 10.98 3.45 20160201 023041 11.05 3.44 20160201 023042 11.18 3.44 20160201 023043 11.28 3.44 20160201 023044 11.44 3.44 20160201 023045 11.56 3.43 20160201 023046 11.68 3.43 20160201 023047 11.88 3.43 20160201 023048 12.04 3.43 20160201 023049 11.92 3.42 20160201 023050 11.85 3.42 20160201 023051 11.71 3.42 20160201 023052 11.55 3.41 20160201 023053 11.44 3.41 20160201 023054 11.32 3.41 20160201 023055 11.14 3.41 20160201 023056 10.99 3.41 20160201 023058 10.78 3.40 20160201 023059 10.60 3.40 20160201 023100 10.60 3.40 20160201 023101 10.65 3.40 20160201 023102 10.73 3.39 20160201 023103 10.78 3.39 20160201 023104 10.83 3.39 20160201 023105 10.92 3.39 20160201 023106 10.97 3.38 20160201 023107 11.06 3.38 20160201 023108 11.11 3.38 20160201 023109 11.17 3.38 20160201 023110 11.17 3.37 20160201 023111 11.00 3.36 20160201 023112 10.85 3.34 20160201 023113 10.66 3.33 20160201 023114 10.46 3.31 20160201 023115 10.32 3.29 20160201 023116 10.10 3.27 20160201 023117 9.90 3.25 20160201 023118 9.66 3.22 20160201 023119 9.43 3.19 20160201 023120 9.20 3.17 20160201 023121 9.08 3.16 20160201 023122 8.94 3.15 20160201 023123 8.80 3.14 20160201 023124 8.69 3.13 20160201 023125 8.55 3.13 20160201 023126 8.42 3.12 20160201 023127 8.26 3.11 20160201 023128 8.13 3.09 20160201 023129 7.97 3.08 20160201 023130 7.79 3.06 20160201 023131 7.64 3.06 20160201 023132 7.48 3.06 20160201 023133 7.33 3.06 20160201 023134 7.19 3.06 20160201 023135 7.02 3.07 20160201 023136 6.83 3.08 20160201 023137 6.64 3.08 20160201 023138 6.44 3.10 20160201 023139 6.23 3.11 20160201 023140 6.06 3.12 20160201 023141 5.92 3.14 20160201 023142 5.93 3.13 20160201 023143 5.94 3.13 20160201 023144 5.97 3.12 20160201 023145 5.99 3.12 20160201 023146 6.01 3.11 20160201 023147 6.03 3.11 20160201 023149 6.04 3.11 20160201 023150 6.05 3.12 20160201 023151 6.05 3.12 20160201 023152 6.04 3.13 20160201 023153 6.09 3.15 20160201 023154 6.12 3.17 20160201 023155 6.14 3.19 20160201 023156 6.11 3.21 20160201 023157 6.10 3.22 20160201 023158 6.03 3.24 20160201 023159 5.97 3.26 20160201 023200 5.86 3.28 20160201 023201 5.76 3.30 20160201 023202 5.60 3.32 20160201 023203 5.73 3.32 20160201 023204 6.06 3.31 20160201 023205 6.43 3.31 20160201 023206 6.75 3.30 20160201 023207 7.02 3.29 20160201 023208 7.28 3.29 20160201 023209 7.39 3.29 20160201 023210 7.57 3.29 20160201 023211 7.64 3.29 20160201 023212 7.73 3.29 20160201 023213 7.61 3.30 20160201 023214 7.44 3.30 20160201 023215 7.22 3.29 20160201 023216 7.04 3.29 20160201 023217 6.96 3.29 20160201 023218 6.85 3.29 20160201 023219 6.81 3.29 20160201 023220 6.77 3.29 20160201 023221 6.77 3.29 20160201 023222 6.83 3.29 20160201 023223 6.91 3.28 20160201 023224 6.96 3.28 20160201 023225 6.99 3.28 20160201 023226 6.99 3.28 20160201 023227 6.99 3.28 20160201 023228 6.94 3.28 20160201 023229 6.89 3.28 20160201 023230 6.79 3.28 20160201 023231 6.65 3.28 20160201 023232 6.54 3.28 20160201 023233 6.34 3.28 20160201 023234 6.19 3.28 20160201 023235 6.19 3.29 20160201 023236 6.17 3.30 20160201 023237 6.20 3.30 20160201 023239 6.29 3.30 20160201 023240 6.34 3.30 20160201 023241 6.47 3.30 20160201 023242 6.63 3.29 20160201 023243 6.81 3.29 20160201 023244 6.98 3.29 20160201 023245 7.18 3.29 20160201 023246 7.23 3.29 20160201 023247 7.29 3.29 20160201 023248 7.34 3.30 20160201 023249 7.39 3.30 20160201 023250 7.46 3.31 20160201 023251 7.52 3.31 20160201 023252 7.59 3.31 20160201 023253 7.66 3.32 20160201 023254 7.72 3.32 20160201 023255 7.80 3.32 20160201 023256 7.79 3.32 20160201 023257 7.71 3.30 20160201 023258 7.69 3.29 20160201 023259 7.67 3.28 20160201 023300 7.67 3.26 20160201 023301 7.66 3.25 20160201 023302 7.70 3.23 20160201 023303 7.73 3.22 20160201 023304 7.79 3.20 20160201 023305 7.83 3.19 20160201 023306 7.92 3.18 20160201 023307 7.98 3.19 20160201 023308 7.95 3.20 20160201 023309 7.92 3.20 20160201 023310 7.84 3.21 20160201 023311 7.77 3.22 20160201 023312 7.63 3.23 20160201 023313 7.47 3.24 20160201 023314 7.29 3.24 20160201 023315 7.13 3.25 20160201 023316 6.93 3.26 20160201 023317 6.82 3.25 20160201 023318 6.80 3.22 20160201 023319 6.80 3.19 20160201 023320 6.83 3.16 20160201 023321 6.88 3.12 20160201 023322 6.93 3.09 20160201 023323 7.02 3.06 20160201 023324 7.15 3.03 20160201 023325 7.30 3.00 20160201 023326 7.48 2.98 20160201 023327 7.62 2.96 20160201 023328 7.65 2.95 20160201 023330 7.67 2.93 20160201 023331 7.69 2.91 20160201 023332 7.72 2.89 20160201 023333 7.71 2.86 20160201 023334 7.75 2.84 20160201 023335 7.80 2.81 20160201 023336 7.87 2.78 20160201 023337 7.97 2.75 20160201 023338 8.10 2.72 20160201 023339 8.12 2.68 20160201 023340 8.13 2.65 20160201 023341 8.18 2.62 20160201 023342 8.29 2.59 20160201 023343 8.47 2.55 20160201 023344 8.66 2.53 20160201 023345 8.96 2.49 20160201 023346 9.33 2.46 20160201 023347 9.76 2.43 20160201 023348 10.13 2.40 20160201 023349 10.68 2.37 20160201 023350 10.81 2.34 20160201 023351 10.93 2.32 20160201 023352 11.03 2.29 20160201 023353 11.11 2.26 20160201 023354 11.17 2.24 20160201 023355 11.23 2.21 20160201 023356 11.20 2.18 20160201 023357 11.06 2.16 20160201 023358 10.96 2.13 20160201 023359 10.92 2.11 20160201 023400 10.83 2.10 20160201 023401 10.70 2.10 20160201 023402 10.60 2.11 20160201 023403 10.52 2.12 20160201 023404 10.45 2.13 20160201 023405 10.41 2.14 20160201 023406 10.39 2.16 20160201 023407 10.39 2.17 20160201 023408 10.41 2.20 20160201 023409 10.45 2.22 20160201 023410 10.51 2.24 20160201 023411 10.45 2.29 20160201 023412 10.40 2.34 20160201 023413 10.31 2.39 20160201 023414 10.17 2.44 20160201 023415 10.05 2.50 20160201 023416 9.96 2.55 20160201 023417 9.88 2.62 20160201 023418 9.82 2.69 20160201 023420 9.79 2.75 20160201 023421 9.76 2.83 20160201 023422 9.75 2.92 20160201 023423 9.72 3.01 20160201 023424 9.72 3.12 20160201 023425 9.76 3.23 20160201 023426 9.83 3.33 20160201 023427 9.93 3.42 20160201 023428 10.06 3.53 20160201 023429 10.23 3.64 20160201 023430 10.42 3.73 20160201 023431 10.46 3.83 20160201 023432 10.36 3.94 20160201 023433 10.11 4.04 20160201 023434 9.85 4.17 20160201 023435 9.66 4.29 20160201 023436 9.56 4.39 20160201 023437 9.50 4.51 20160201 023438 9.52 4.64 20160201 023439 9.60 4.74 20160201 023440 9.75 4.86 20160201 023441 9.97 4.98 20160201 023442 10.27 5.11 20160201 023443 10.65 5.22 20160201 023444 11.06 5.33 20160201 023445 11.45 5.45 20160201 023446 11.78 5.55 20160201 023447 12.07 5.67 20160201 023448 12.35 5.80 20160201 023449 12.59 5.91 20160201 023450 12.91 6.04 20160201 023451 13.28 6.18 20160201 023452 13.59 6.29 20160201 023453 13.98 6.43 20160201 023454 14.36 6.56 20160201 023455 14.60 6.66 20160201 023456 14.88 6.77 20160201 023457 15.22 6.89 20160201 023458 15.49 6.98 20160201 023459 15.81 7.09 20160201 023500 16.11 7.17 20160201 023501 16.45 7.27 20160201 023502 16.85 7.38 20160201 023503 17.02 7.45 20160201 023504 17.23 7.55 20160201 023505 17.43 7.64 20160201 023506 17.59 7.71 20160201 023507 17.80 7.81 20160201 023508 18.00 7.90 20160201 023509 18.17 7.97 20160201 023511 18.37 8.06 20160201 023512 18.58 8.15 20160201 023513 18.74 8.23 20160201 023514 18.94 8.32 20160201 023515 19.15 8.41 20160201 023516 19.32 8.49 20160201 023517 19.52 8.56 20160201 023518 19.70 8.62 20160201 023519 19.94 8.68 20160201 023520 20.19 8.76 20160201 023521 20.37 8.81 20160201 023522 20.56 8.88 20160201 023523 20.72 8.95 20160201 023524 20.83 9.00 20160201 023525 20.95 9.07 20160201 023526 21.01 9.13 20160201 023527 21.08 9.19 20160201 023528 21.10 9.24 20160201 023529 21.08 9.28 20160201 023530 21.08 9.32 20160201 023531 21.07 9.36 20160201 023533 21.00 9.45 20160201 023534 21.04 9.49 20160201 023536 21.60 9.58 20160201 023537 21.87 9.61 20160201 023538 22.25 9.66 20160201 023539 22.64 9.70 20160201 023540 23.08 9.74 20160201 023541 23.59 9.79 20160201 023542 23.98 9.83 20160201 023543 24.49 9.87 20160201 023544 24.91 9.91 20160201 023545 25.30 9.95 20160201 023546 25.80 10.00 20160201 023547 26.19 10.03 20160201 023548 26.69 10.08 20160201 023549 26.88 10.13 20160201 023550 26.88 10.21 20160201 023551 26.98 10.27 20160201 023552 27.02 10.34 20160201 023553 27.14 10.40 20160201 023554 27.24 10.46 20160201 023555 27.37 10.52 20160201 023556 27.54 10.58 20160201 023557 27.65 10.63 20160201 023558 27.84 10.68 20160201 023559 27.97 10.73 20160201 023600 28.15 10.77 20160201 023602 28.19 10.82 20160201 023603 28.22 10.85 20160201 023604 28.26 10.89 20160201 023605 28.27 10.91 20160201 023606 28.26 10.95 20160201 023607 28.25 10.97 20160201 023608 28.22 10.99 20160201 023609 28.20 11.01 20160201 023610 28.12 11.03 20160201 023611 28.05 11.04 20160201 023612 27.91 11.05 20160201 023613 27.45 11.05 20160201 023614 27.08 11.05 20160201 023615 26.60 11.05 20160201 023616 26.15 11.04 20160201 023617 25.71 11.04 20160201 023618 25.21 11.04 20160201 023619 24.87 11.04 20160201 023620 24.44 11.04 20160201 023621 24.11 11.04 20160201 023622 23.71 11.03 20160201 023623 23.40 11.04 20160201 023624 23.20 11.05 20160201 023625 23.03 11.07 20160201 023626 22.86 11.08 20160201 023627 22.70 11.09 20160201 023628 22.59 11.11 20160201 023629 22.48 11.12 20160201 023630 22.40 11.14 20160201 023631 22.33 11.16 20160201 023632 22.28 11.17 20160201 023633 22.18 11.19 20160201 023634 22.10 11.20 20160201 023635 22.10 11.18 20160201 023636 22.10 11.17 20160201 023637 22.13 11.16 20160201 023638 22.16 11.15 20160201 023639 22.23 11.14 20160201 023640 22.31 11.14 20160201 023641 22.39 11.15 20160201 023642 22.51 11.15 20160201 023643 22.62 11.16 20160201 023644 22.78 11.17 20160201 023645 22.90 11.18 20160201 023646 22.84 11.17 20160201 023647 22.80 11.18 20160201 023648 22.77 11.18 20160201 023649 22.77 11.18 20160201 023650 22.79 11.18 20160201 023652 22.82 11.18 20160201 023653 22.89 11.18 20160201 023654 22.96 11.19 20160201 023655 23.08 11.19 20160201 023656 23.21 11.20 20160201 023657 23.31 11.19 20160201 023658 23.24 11.20 20160201 023659 23.16 11.20 20160201 023700 23.09 11.19 20160201 023701 23.08 11.18 20160201 023702 23.13 11.17 20160201 023703 23.24 11.15 20160201 023704 23.41 11.15 20160201 023705 23.66 11.14 20160201 023706 23.93 11.13 20160201 023707 24.29 11.12 20160201 023708 24.65 11.12 20160201 023709 25.19 11.11 20160201 023710 25.62 11.10 20160201 023711 26.00 11.09 20160201 023712 26.46 11.07 20160201 023713 26.66 11.04 20160201 023714 26.83 10.98 20160201 023715 26.89 10.93 20160201 023716 26.96 10.87 20160201 023717 26.93 10.81 20160201 023718 26.90 10.74 20160201 023719 26.77 10.68 20160201 023720 26.77 10.62 20160201 023721 26.73 10.57 20160201 023722 26.79 10.51 20160201 023723 26.80 10.45 20160201 023724 26.89 10.38 20160201 023725 27.01 10.31 20160201 023726 27.32 10.19 20160201 023727 27.66 10.06 20160201 023728 27.88 9.93 20160201 023729 28.12 9.78 20160201 023730 28.25 9.64 20160201 023731 28.36 9.46 20160201 023732 28.37 9.30 20160201 023733 28.38 9.12 20160201 023734 28.34 8.95 20160201 023735 28.26 8.78 20160201 023736 28.16 8.59 20160201 023737 27.97 8.38 20160201 023738 27.74 8.17 20160201 023739 27.49 7.97 20160201 023740 27.22 7.73 20160201 023741 26.94 7.50 20160201 023743 26.64 7.25 20160201 023744 26.30 6.93 20160201 023745 25.98 6.64 20160201 023746 25.62 6.26 20160201 023747 25.34 5.94 20160201 023748 25.08 5.62 20160201 023749 24.83 5.25 20160201 023750 24.61 4.90 20160201 023751 24.15 4.48 20160201 023752 23.47 4.01 20160201 023753 22.87 3.60 20160201 023754 22.22 3.13 20160201 023755 21.29 2.67 20160201 023756 20.22 2.16 20160201 023757 19.02 1.62 20160201 023758 17.93 1.13 20160201 023759 16.69 0.59 20160201 023800 15.50 0.08 20160201 023801 13.97 -0.56 20160201 023802 12.71 -1.08 20160201 023803 12.04 -1.42 20160201 023804 11.29 -1.84 20160201 023805 10.76 -2.16 20160201 023806 10.26 -2.46 20160201 023807 9.92 -2.65 20160201 023808 9.62 -2.85 20160201 023809 9.30 -3.04 20160201 023810 9.09 -3.18 20160201 023811 8.94 -3.32 20160201 023812 8.80 -3.45 20160201 023813 8.76 -3.54 20160201 023814 9.11 -3.50 20160201 023815 9.79 -3.33 20160201 023816 10.73 -3.10 20160201 023817 11.56 -2.90 20160201 023818 12.35 -2.62 20160201 023819 13.35 -2.26 20160201 023820 14.21 -1.95 20160201 023821 15.28 -1.58 20160201 023822 16.18 -1.26 20160201 023823 17.16 -0.92 20160201 023824 18.32 -0.52 20160201 023825 19.32 -0.19 20160201 023826 21.16 0.26 20160201 023827 22.69 0.60 20160201 023828 24.63 1.00 20160201 023829 25.83 1.31 20160201 023830 27.21 1.67 20160201 023831 28.27 1.97 20160201 023832 29.65 2.36 20160201 023834 30.79 2.68 20160201 023835 32.35 3.07 20160201 023836 33.50 3.41 20160201 023837 35.15 3.81 20160201 023838 36.37 4.00 20160201 023839 37.98 4.23 20160201 023840 39.36 4.40 20160201 023841 41.22 4.59 20160201 023842 42.91 4.75 20160201 023843 44.16 4.87 20160201 023844 46.04 5.02 20160201 023845 47.55 5.14 20160201 023846 49.55 5.28 20160201 023847 51.72 5.42 20160201 023848 53.49 5.52 20160201 023849 54.16 5.57 20160201 023850 54.79 5.61 20160201 023851 55.15 5.62 20160201 023852 55.59 5.63 20160201 023853 55.72 5.61 20160201 023854 55.69 5.57 20160201 023855 55.87 5.53 20160201 023856 56.11 5.49 20160201 023857 56.10 5.42 20160201 023858 56.46 5.37 20160201 023859 56.66 5.31 20160201 023900 56.35 5.21 20160201 023901 56.28 5.13 20160201 023902 56.24 5.05 20160201 023903 56.23 4.96 20160201 023904 56.14 4.84 20160201 023905 55.72 4.73 20160201 023906 55.27 4.61 20160201 023907 54.82 4.49 20160201 023908 54.14 4.33 20160201 023909 53.68 4.20 20160201 023910 53.50 4.05 20160201 023911 53.82 3.91 20160201 023912 54.49 3.77 20160201 023913 55.45 3.61 20160201 023914 56.87 3.48 20160201 023915 58.65 3.36 20160201 023916 60.78 3.25 20160201 023917 58.91 3.10 20160201 023918 57.05 2.97 20160201 023919 54.89 2.83 20160201 023920 51.21 2.66 20160201 023921 46.90 2.49 20160201 023922 42.37 2.30 20160201 023924 39.60 2.14 20160201 023925 38.11 2.00 20160201 023926 38.25 1.87 20160201 023927 40.54 1.72 20160201 023928 44.54 1.61 20160201 023929 50.04 1.51 20160201 023930 50.19 1.46 20160201 023931 47.83 1.41 20160201 023932 44.26 1.36 20160201 023933 40.54 1.31 20160201 023934 37.79 1.28 20160201 023935 35.43 1.25 20160201 023936 33.46 1.22 20160201 023937 31.88 1.21 20160201 023938 30.42 1.20 20160201 023939 29.68 1.19 20160201 023940 29.33 1.20 20160201 023941 28.47 1.23 20160201 023942 26.61 1.28 20160201 023943 24.91 1.34 20160201 023944 23.09 1.42 20160201 023945 21.72 1.49 20160201 023946 20.50 1.56 20160201 023947 19.44 1.64 20160201 023948 18.54 1.73 20160201 023949 17.81 1.81 20160201 023950 17.23 1.90 20160201 023951 16.28 2.01 20160201 023952 15.67 2.11 20160201 023953 15.23 2.22 20160201 023954 14.74 2.29 20160201 023955 14.25 2.35 20160201 023956 13.78 2.41 20160201 023957 13.35 2.47 20160201 023958 12.92 2.52 20160201 023959 12.38 2.56 20160201 024000 11.87 2.60 20160201 024001 11.33 2.63 20160201 024002 10.94 2.67 20160201 024003 10.71 2.71 20160201 024004 10.61 2.74 20160201 024005 10.65 2.77 20160201 024006 10.89 2.79 20160201 024007 11.08 2.80 20160201 024008 11.25 2.80 20160201 024009 11.44 2.80 20160201 024010 11.46 2.79 20160201 024011 11.48 2.78 20160201 024012 11.44 2.77 20160201 024013 11.37 2.75 20160201 024015 11.25 2.73 20160201 024016 11.11 2.71 20160201 024017 10.96 2.68 20160201 024018 10.78 2.65 20160201 024019 10.68 2.61 20160201 024020 10.72 2.57 20160201 024021 10.88 2.53 20160201 024022 11.05 2.48 20160201 024023 11.31 2.44 20160201 024024 11.60 2.40 20160201 024025 11.84 2.36 20160201 024026 12.15 2.31 20160201 024027 12.40 2.27 20160201 024028 12.68 2.22 20160201 024029 12.76 2.16 20160201 024030 12.89 2.09 20160201 024031 13.11 2.02 20160201 024032 13.50 1.97 20160201 024033 14.04 1.93 20160201 024034 14.70 1.89 20160201 024035 15.41 1.86 20160201 024036 16.28 1.84 20160201 024037 17.24 1.82 20160201 024038 18.11 1.81 20160201 024039 19.13 1.80 20160201 024040 20.22 1.79 20160201 024041 21.38 1.78 20160201 024042 22.55 1.77 20160201 024043 23.88 1.76 20160201 024044 24.99 1.76 20160201 024045 26.13 1.77 20160201 024046 27.27 1.80 20160201 024047 28.30 1.84 20160201 024048 29.33 1.88 20160201 024049 30.57 1.93 20160201 024050 31.87 1.96 20160201 024051 33.24 2.00 20160201 024052 34.67 2.03 20160201 024053 36.05 2.05 20160201 024054 37.60 2.07 20160201 024055 38.66 2.09 20160201 024056 39.57 2.11 20160201 024057 39.28 2.16 20160201 024058 38.98 2.20 20160201 024059 38.66 2.25 20160201 024100 38.33 2.28 20160201 024101 37.98 2.32 20160201 024102 37.61 2.35 20160201 024103 37.24 2.38 20160201 024105 36.86 2.42 20160201 024106 36.55 2.46 20160201 024107 36.12 2.50 20160201 024108 35.66 2.54 20160201 024109 35.17 2.58 20160201 024110 34.51 2.62 20160201 024111 33.39 2.65 20160201 024112 32.17 2.66 20160201 024113 30.52 2.64 20160201 024114 29.02 2.61 20160201 024115 27.81 2.59 20160201 024116 26.41 2.57 20160201 024117 25.06 2.54 20160201 024118 23.76 2.52 20160201 024119 22.52 2.50 20160201 024120 21.25 2.47 20160201 024121 19.97 2.48 20160201 024122 18.76 2.48 20160201 024123 17.81 2.48 20160201 024124 16.73 2.48 20160201 024125 15.88 2.48 20160201 024126 15.17 2.48 20160201 024127 14.61 2.49 20160201 024128 14.12 2.50 20160201 024129 13.66 2.48 20160201 024130 13.26 2.47 20160201 024131 12.95 2.46 20160201 024132 12.77 2.46 20160201 024133 12.68 2.47 20160201 024134 12.67 2.48 20160201 024135 12.75 2.51 20160201 024136 12.95 2.52 20160201 024137 13.38 2.47 20160201 024138 13.89 2.43 20160201 024139 14.30 2.41 20160201 024140 14.81 2.39 20160201 024141 15.31 2.37 20160201 024142 15.76 2.37 20160201 024143 16.16 2.38 20160201 024144 16.44 2.38 20160201 024145 16.86 2.39 20160201 024146 17.30 2.39 20160201 024147 17.76 2.40 20160201 024148 18.16 2.40 20160201 024149 18.66 2.41 20160201 024150 19.46 2.41 20160201 024151 20.18 2.41 20160201 024152 20.30 2.41 20160201 024153 20.57 2.41 20160201 024154 20.94 2.41 20160201 024156 21.31 2.42 20160201 024157 21.53 2.41 20160201 024158 22.03 2.42 20160201 024159 22.52 2.42 20160201 024200 22.88 2.42 20160201 024201 23.44 2.42 20160201 024202 24.02 2.43 20160201 024203 24.34 2.42 20160201 024204 24.90 2.42 20160201 024205 25.60 2.42 20160201 024206 26.43 2.43 20160201 024207 27.09 2.43 20160201 024208 27.66 2.47 20160201 024209 28.29 2.50 20160201 024210 28.72 2.52 20160201 024211 29.48 2.56 20160201 024212 30.32 2.59 20160201 024213 30.96 2.62 20160201 024214 31.92 2.65 20160201 024215 32.85 2.69 20160201 024216 33.45 2.72 20160201 024217 34.36 2.76 20160201 024218 34.50 2.74 20160201 024219 34.87 2.72 20160201 024220 35.31 2.70 20160201 024221 35.64 2.70 20160201 024222 36.18 2.69 20160201 024223 36.64 2.67 20160201 024224 36.86 2.66 20160201 024225 37.22 2.64 20160201 024226 37.34 2.63 20160201 024227 37.52 2.62 20160201 024228 37.55 2.61 20160201 024229 37.86 2.63 20160201 024230 38.33 2.67 20160201 024231 38.66 2.72 20160201 024232 37.36 2.72 20160201 024233 36.29 2.74 20160201 024234 34.92 2.72 20160201 024235 33.81 2.72 20160201 024236 32.41 2.68 20160201 024237 31.04 2.63 20160201 024238 29.96 2.61 20160201 024239 28.64 2.56 20160201 024240 27.63 2.54 20160201 024241 26.37 2.50 20160201 024242 25.46 2.48 20160201 024243 24.01 2.41 20160201 024244 22.55 2.36 20160201 024245 20.84 2.29 20160201 024247 19.01 2.28 20160201 024248 16.84 2.28 20160201 024249 15.30 2.27 20160201 024250 13.63 2.26 20160201 024251 12.74 2.29 20160201 024252 12.00 2.31 20160201 024253 11.78 2.34 20160201 024254 11.91 2.36 20160201 024255 12.33 2.39 20160201 024256 13.17 2.41 20160201 024257 14.06 2.43 20160201 024258 15.26 2.43 20160201 024259 16.82 2.43 20160201 024300 18.31 2.42 20160201 024301 19.35 2.43 20160201 024302 19.76 2.45 20160201 024303 20.04 2.48 20160201 024304 20.03 2.53 20160201 024305 19.83 2.59 20160201 024306 19.72 2.65 20160201 024307 19.58 2.70 20160201 024308 19.35 2.77 20160201 024309 19.21 2.83 20160201 024310 19.03 2.87 20160201 024311 18.60 2.88 20160201 024312 18.24 2.88 20160201 024313 17.72 2.88 20160201 024314 17.31 2.87 20160201 024315 16.87 2.86 20160201 024316 16.28 2.86 20160201 024317 15.66 2.88 20160201 024318 14.95 2.91 20160201 024319 14.08 2.94 20160201 024320 13.32 2.97 20160201 024321 12.54 3.00 20160201 024322 11.59 3.04 20160201 024323 11.00 3.07 20160201 024324 10.70 3.10 20160201 024325 10.34 3.13 20160201 024326 10.19 3.16 20160201 024327 10.11 3.19 20160201 024328 10.06 3.23 20160201 024329 10.04 3.25 20160201 024330 9.81 3.28 20160201 024331 10.65 3.31 20160201 024332 12.48 3.33 20160201 024333 13.93 3.35 20160201 024334 15.43 3.38 20160201 024335 17.02 3.40 20160201 024337 19.11 3.42 20160201 024338 20.66 3.44 20160201 024339 22.12 3.46 20160201 024340 23.50 3.49 20160201 024341 25.17 3.51 20160201 024342 26.36 3.53 20160201 024343 27.55 3.58 20160201 024344 28.71 3.63 20160201 024345 29.88 3.69 20160201 024346 31.32 3.76 20160201 024347 32.10 3.82 20160201 024348 32.25 3.88 20160201 024349 32.10 3.91 20160201 024350 31.95 3.93 20160201 024351 31.81 3.96 20160201 024352 31.70 3.98 20160201 024353 31.60 4.01 20160201 024354 31.52 4.03 20160201 024355 31.66 4.08 20160201 024356 31.76 4.13 20160201 024357 31.87 4.18 20160201 024358 31.89 4.24 20160201 024359 31.94 4.31 20160201 024400 31.89 4.37 20160201 024401 31.48 4.41 20160201 024402 31.06 4.45 20160201 024403 30.68 4.48 20160201 024404 30.25 4.49 20160201 024405 29.85 4.51 20160201 024406 29.42 4.53 20160201 024407 28.99 4.56 20160201 024408 28.59 4.59 20160201 024409 28.12 4.63 20160201 024410 27.70 4.67 20160201 024411 27.28 4.72 20160201 024412 26.88 4.75 20160201 024413 26.45 4.78 20160201 024414 26.01 4.81 20160201 024415 25.58 4.84 20160201 024416 25.16 4.87 20160201 024417 24.73 4.90 20160201 024418 24.64 4.90 20160201 024419 24.59 4.89 20160201 024420 24.63 4.88 20160201 024421 24.68 4.88 20160201 024422 24.73 4.87 20160201 024423 24.66 4.89 20160201 024424 24.36 4.92 20160201 024425 24.06 4.95 20160201 024426 23.79 4.98 20160201 024428 23.54 5.01 20160201 024429 23.30 5.04 20160201 024430 22.96 5.04 20160201 024431 22.64 5.04 20160201 024432 22.37 5.03 20160201 024433 22.14 5.03 20160201 024434 21.93 5.02 20160201 024435 21.81 5.03 20160201 024436 21.73 5.06 20160201 024437 21.58 5.09 20160201 024438 21.22 5.10 20160201 024439 20.86 5.10 20160201 024440 20.53 5.11 20160201 024441 20.50 5.08 20160201 024442 20.56 5.04 20160201 024443 20.67 5.01 20160201 024444 20.81 4.97 20160201 024445 20.97 4.94 20160201 024446 21.00 4.90 20160201 024447 20.85 4.87 20160201 024448 20.66 4.84 20160201 024449 20.40 4.80 20160201 024450 20.13 4.77 20160201 024451 19.97 4.74 20160201 024452 20.29 4.73 20160201 024453 20.77 4.74 20160201 024454 21.29 4.74 20160201 024455 21.95 4.75 20160201 024456 22.14 4.74 20160201 024457 21.78 4.69 20160201 024458 21.35 4.63 20160201 024459 21.03 4.59 20160201 024500 20.58 4.53 20160201 024501 20.10 4.48 20160201 024502 19.70 4.43 20160201 024503 19.18 4.38 20160201 024504 18.68 4.32 20160201 024505 18.22 4.27 20160201 024506 17.91 4.22 20160201 024507 17.53 4.16 20160201 024508 17.20 4.10 20160201 024509 17.02 4.04 20160201 024510 16.79 3.99 20160201 024511 16.71 3.94 20160201 024512 16.57 3.90 20160201 024513 16.38 3.86 20160201 024514 16.40 3.81 20160201 024515 16.60 3.76 20160201 024516 16.77 3.71 20160201 024518 16.81 3.66 20160201 024519 16.71 3.61 20160201 024520 16.53 3.56 20160201 024521 16.38 3.51 20160201 024522 16.17 3.46 20160201 024523 16.13 3.40 20160201 024524 16.44 3.33 20160201 024525 16.71 3.26 20160201 024526 16.95 3.20 20160201 024527 17.15 3.14 20160201 024528 17.23 3.08 20160201 024529 17.12 3.01 20160201 024530 17.01 2.93 20160201 024531 16.92 2.85 20160201 024532 16.84 2.76 20160201 024533 16.82 2.66 20160201 024534 16.87 2.52 20160201 024535 16.93 2.37 20160201 024536 16.93 2.21 20160201 024537 16.82 2.03 20160201 024538 16.51 1.92 20160201 024539 16.09 1.83 20160201 024540 15.75 1.77 20160201 024541 15.54 1.70 20160201 024542 15.38 1.64 20160201 024543 15.31 1.57 20160201 024544 15.30 1.47 20160201 024545 15.24 1.36 20160201 024546 15.23 1.23 20160201 024547 15.21 1.11 20160201 024548 14.86 0.99 20160201 024549 14.57 0.87 20160201 024550 14.23 0.77 20160201 024551 13.97 0.68 20160201 024552 13.79 0.56 20160201 024553 13.79 0.44 20160201 024554 13.82 0.32 20160201 024555 13.98 0.17 20160201 024556 13.96 0.14 20160201 024557 13.70 0.11 20160201 024558 13.19 0.11 20160201 024559 12.74 0.10 20160201 024600 12.32 0.07 20160201 024601 12.02 0.03 20160201 024602 11.80 -0.04 20160201 024603 11.72 -0.12 20160201 024604 11.65 -0.19 20160201 024605 11.63 -0.29 20160201 024606 11.68 -0.38 20160201 024607 11.87 -0.46 20160201 024609 12.12 -0.54 20160201 024610 12.43 -0.63 20160201 024611 12.78 -0.73 20160201 024612 13.19 -0.84 20160201 024613 13.71 -0.93 20160201 024614 14.32 -1.03 20160201 024615 15.01 -1.13 20160201 024616 15.70 -1.22 20160201 024617 15.73 -1.38 20160201 024618 15.43 -1.57 20160201 024619 15.11 -1.77 20160201 024620 14.31 -1.89 20160201 024621 13.57 -1.94 20160201 024622 13.08 -1.76 20160201 024623 12.64 -1.57 20160201 024624 12.26 -1.39 20160201 024626 11.74 -1.05 20160201 024627 11.67 -0.91 20160201 024628 11.78 -0.77 20160201 024629 12.06 -0.62 20160201 024630 12.51 -0.48 20160201 024631 13.21 -0.34 20160201 024632 14.00 -0.20 20160201 024633 14.97 -0.07 20160201 024634 15.89 0.06 20160201 024635 16.20 0.19 20160201 024636 16.33 0.31 20160201 024641 18.09 0.85 20160201 024642 18.61 0.91 20160201 024643 19.21 0.97 20160201 024644 19.28 0.97 20160201 024645 19.08 0.92 20160201 024646 18.99 0.85 20160201 024647 18.99 0.78 20160201 024648 19.09 0.77 20160201 024649 19.29 0.79 20160201 024650 19.60 0.83 20160201 024651 19.97 0.86 20160201 024652 20.35 0.86 20160201 024653 20.97 0.85 20160201 024718 20.01 -0.22 20160201 024719 19.33 -0.25 20160201 024720 18.39 -0.29 20160201 024721 17.43 -0.31 20160201 024722 16.45 -0.35 20160201 024723 15.49 -0.39 20160201 024724 14.54 -0.46 20160201 024725 13.59 -0.51 20160201 024726 12.54 -0.57 20160201 024727 11.49 -0.61 20160201 024728 10.33 -0.65 20160201 024729 9.10 -0.71 20160201 024730 7.96 -0.75 20160201 024731 6.77 -0.79 20160201 024732 5.69 -0.81 20160201 024733 4.63 -0.82 20160201 024734 3.53 -0.84 20160201 024738 2.07 -0.81 20160201 024739 3.53 -0.79 20160201 024740 4.31 -0.76 20160201 024741 4.86 -0.73 20160201 024742 5.45 -0.70 20160201 024743 6.01 -0.66 20160201 024744 6.50 -0.64 20160201 024745 7.00 -0.64 20160201 024746 7.53 -0.64 20160201 024747 8.10 -0.64 20160201 024748 8.29 -0.61 20160201 024750 8.28 -0.57 20160201 024751 8.30 -0.52 20160201 024752 8.29 -0.46 20160201 024753 8.32 -0.40 20160201 024754 8.30 -0.34 20160201 024755 8.26 -0.28 20160201 024756 8.18 -0.22 20160201 024757 7.47 -0.15 20160201 024758 6.39 -0.09 20160201 024759 5.33 -0.03 20160201 024800 4.24 0.03 20160201 024801 3.09 0.09 20160201 024802 2.18 0.14 20160201 024803 2.70 0.18 20160201 024804 4.08 0.23 20160201 024805 5.77 0.26 20160201 024806 7.25 0.26 20160201 024807 8.84 0.27 20160201 024808 10.29 0.27 20160201 024809 11.58 0.29 20160201 024810 12.40 0.33 20160201 024811 13.27 0.36 20160201 024812 14.07 0.39 20160201 024813 14.77 0.42 20160201 024814 15.19 0.45 20160201 024815 15.64 0.48 20160201 024816 16.10 0.51 20160201 024817 16.30 0.56 20160201 024818 16.16 0.62 20160201 024819 16.00 0.68 20160201 024820 15.80 0.74 20160201 024821 15.51 0.79 20160201 024822 15.15 0.81 20160201 024823 14.86 0.83 20160201 024824 14.48 0.85 20160201 024825 14.06 0.89 20160201 024826 13.62 0.96 20160201 024827 13.21 1.01 20160201 024828 12.77 1.07 20160201 024829 12.93 1.11 20160201 024830 13.29 1.12 20160201 024831 13.71 1.14 20160201 024832 14.17 1.15 20160201 024833 14.77 1.19 20160201 024834 15.20 1.25 20160201 024835 15.70 1.31 20160201 024836 16.24 1.37 20160201 024837 16.23 1.42 20160201 024838 15.78 1.48 20160201 024839 15.32 1.53 20160201 024841 14.96 1.59 20160201 024842 15.59 1.61 20160201 024843 16.48 1.62 20160201 024844 17.59 1.63 20160201 024845 18.61 1.64 20160201 024846 19.65 1.69 20160201 024847 20.70 1.74 20160201 024848 21.75 1.80 20160201 024849 22.90 1.86 20160201 024850 23.89 1.88 20160201 024851 25.00 1.88 20160201 024852 26.03 1.89 20160201 024853 27.00 1.90 20160201 024854 28.22 1.91 20160201 024855 29.35 1.91 20160201 024856 30.58 1.92 20160201 024857 31.62 1.94 20160201 024858 32.28 2.00 20160201 024859 32.97 2.07 20160201 024900 33.55 2.13 20160201 024901 34.30 2.18 20160201 024902 35.00 2.19 20160201 024903 35.80 2.20 20160201 024904 36.54 2.22 20160201 024905 36.93 2.23 20160201 024906 36.63 2.24 20160201 024907 36.29 2.26 20160201 024908 35.99 2.27 20160201 024909 35.92 2.28 20160201 024910 36.19 2.30 20160201 024911 36.45 2.31 20160201 024912 36.67 2.32 20160201 024913 36.35 2.36 20160201 024914 35.65 2.42 20160201 024915 34.96 2.48 20160201 024916 34.25 2.53 20160201 024917 33.49 2.56 20160201 024918 32.70 2.59 20160201 024919 31.93 2.62 20160201 024920 31.16 2.65 20160201 024921 30.83 2.67 20160201 024922 30.54 2.68 20160201 024923 30.26 2.70 20160201 024924 29.99 2.71 20160201 024925 29.64 2.73 20160201 024926 29.31 2.74 20160201 024927 28.98 2.76 20160201 024928 28.59 2.77 20160201 024929 27.80 2.73 20160201 024930 27.03 2.69 20160201 024932 26.27 2.65 20160201 024933 25.49 2.62 20160201 024934 24.65 2.58 20160201 024935 23.80 2.54 20160201 024936 22.96 2.50 20160201 024937 22.36 2.46 20160201 024938 22.05 2.42 20160201 024939 21.74 2.38 20160201 024940 21.44 2.34 20160201 024941 20.83 2.28 20160201 024942 20.03 2.21 20160201 024943 19.23 2.15 20160201 024944 18.43 2.08 20160201 024945 17.83 2.03 20160201 024946 17.28 1.97 20160201 024947 16.75 1.92 20160201 024948 16.23 1.88 20160201 024949 14.78 1.81 20160201 024950 13.25 1.75 20160201 024951 11.72 1.68 20160201 024952 10.31 1.63 20160201 024953 9.31 1.48 20160201 024954 8.28 1.33 20160201 024955 7.28 1.19 20160201 024956 6.27 1.06 20160201 024957 5.16 0.99 20160201 024958 4.04 0.93 20160201 024959 2.92 0.86 20160201 025000 1.75 0.79 20160201 025001 0.51 0.74 20160201 025002 1.19 0.68 20160201 025003 2.55 0.63 20160201 025004 3.34 0.62 20160201 025005 3.31 0.67 20160201 025006 3.29 0.72 20160201 025007 3.32 0.76 20160201 025008 3.44 0.79 20160201 025009 3.65 0.79 20160201 025010 3.96 0.79 20160201 025011 4.24 0.80 20160201 025012 4.58 0.83 20160201 025013 5.02 0.86 20160201 025014 5.42 0.90 20160201 025015 5.88 0.94 20160201 025016 5.76 0.99 20160201 025017 5.55 1.04 20160201 025018 5.36 1.09 20160201 025019 5.18 1.13 20160201 025020 5.83 1.18 20160201 025022 6.57 1.22 20160201 025023 7.32 1.26 20160201 025024 7.99 1.31 20160201 025025 7.75 1.36 20160201 025026 7.52 1.41 20160201 025027 7.29 1.46 20160201 025028 7.09 1.52 20160201 025029 6.83 1.63 20160201 025030 6.64 1.74 20160201 025031 6.47 1.85 20160201 025032 6.37 1.96 20160201 025033 6.28 2.06 20160201 025034 6.23 2.18 20160201 025035 6.24 2.28 20160201 025036 6.27 2.37 20160201 025037 6.44 2.43 20160201 025038 6.75 2.48 20160201 025039 7.15 2.54 20160201 025040 7.52 2.62 20160201 025041 7.78 2.73 20160201 025042 8.03 2.82 20160201 025043 8.33 2.92 20160201 025044 8.66 2.97 20160201 025045 9.01 2.98 20160201 025046 9.43 3.00 20160201 025047 9.88 3.01 20160201 025048 10.14 3.04 20160201 025049 10.32 3.09 20160201 025050 10.51 3.13 20160201 025051 10.69 3.17 20160201 025052 10.95 3.20 20160201 025053 11.29 3.21 20160201 025054 11.66 3.23 20160201 025055 12.01 3.25 20160201 025056 12.29 3.29 20160201 025057 12.51 3.33 20160201 025058 12.71 3.36 20160201 025059 12.91 3.40 20160201 025100 12.97 3.38 20160201 025101 13.00 3.36 20160201 025102 13.04 3.33 20160201 025103 13.10 3.31 20160201 025104 13.07 3.33 20160201 025105 13.01 3.36 20160201 025106 12.95 3.39 20160201 025107 12.89 3.42 20160201 025108 13.11 3.41 20160201 025109 13.42 3.39 20160201 025110 13.78 3.38 20160201 025111 14.13 3.36 20160201 025113 14.26 3.37 20160201 025114 14.32 3.38 20160201 025115 14.37 3.38 20160201 025116 14.41 3.39 20160201 025117 14.40 3.40 20160201 025118 14.37 3.41 20160201 025119 14.34 3.41 20160201 025120 14.33 3.43 20160201 025121 14.39 3.40 20160201 025122 14.52 3.35 20160201 025123 14.68 3.31 20160201 025124 14.89 3.26 20160201 025125 14.87 3.22 20160201 025126 14.74 3.17 20160201 025127 14.66 3.13 20160201 025128 14.50 3.09 20160201 025129 14.35 3.08 20160201 025130 14.22 3.08 20160201 025131 14.11 3.08 20160201 025132 14.08 3.08 20160201 025133 14.02 3.05 20160201 025134 13.98 3.01 20160201 025135 13.95 2.97 20160201 025136 13.99 2.93 20160201 025137 13.99 2.89 20160201 025138 14.00 2.83 20160201 025139 14.07 2.77 20160201 025140 14.10 2.71 20160201 025141 13.94 2.65 20160201 025142 13.56 2.62 20160201 025143 13.13 2.59 20160201 025144 12.70 2.56 20160201 025145 12.40 2.55 20160201 025146 12.25 2.60 20160201 025147 12.08 2.66 20160201 025148 11.94 2.72 20160201 025149 11.77 2.75 20160201 025150 11.50 2.71 20160201 025151 11.21 2.66 20160201 025152 10.88 2.62 20160201 025153 10.55 2.57 20160201 025154 10.27 2.57 20160201 025155 10.07 2.58 20160201 025156 9.95 2.58 20160201 025157 9.94 2.58 20160201 025158 9.39 2.55 20160201 025159 8.78 2.52 20160201 025200 8.06 2.48 20160201 025201 7.32 2.43 20160201 025203 6.75 2.44 20160201 025204 6.33 2.49 20160201 025205 5.90 2.54 20160201 025206 5.60 2.58 20160201 025207 5.25 2.61 20160201 025208 4.76 2.61 20160201 025209 4.38 2.61 20160201 025210 4.11 2.61 20160201 025211 3.82 2.61 20160201 025212 3.87 2.62 20160201 025213 3.92 2.63 20160201 025214 3.87 2.65 20160201 025215 3.95 2.67 20160201 025216 4.20 2.72 20160201 025217 4.41 2.78 20160201 025218 4.76 2.84 20160201 025219 5.12 2.89 20160201 025220 5.05 2.92 20160201 025221 4.87 2.93 20160201 025222 4.73 2.94 20160201 025223 4.67 2.95 20160201 025224 4.64 2.97 20160201 025225 5.08 3.03 20160201 025226 5.55 3.09 20160201 025227 6.09 3.15 20160201 025228 6.48 3.20 20160201 025229 6.57 3.22 20160201 025230 6.60 3.23 20160201 025231 6.58 3.24 20160201 025232 6.56 3.25 20160201 025233 6.65 3.27 20160201 025234 6.78 3.27 20160201 025235 6.99 3.28 20160201 025236 7.22 3.28 20160201 025237 7.55 3.29 20160201 025238 8.08 3.34 20160201 025239 8.81 3.38 20160201 025240 9.66 3.42 20160201 025241 10.64 3.45 20160201 025242 11.27 3.50 20160201 025243 11.80 3.56 20160201 025244 12.16 3.63 20160201 025245 12.85 3.69 20160201 025246 13.84 3.75 20160201 025247 15.15 3.78 20160201 025248 16.51 3.82 20160201 025249 17.91 3.86 20160201 025250 19.35 3.90 20160201 025251 20.69 3.92 20160201 025252 22.10 3.94 20160201 025254 23.50 3.95 20160201 025255 24.95 3.97 20160201 025256 26.29 3.99 20160201 025257 27.83 4.01 20160201 025258 28.97 4.03 20160201 025259 30.12 4.05 20160201 025300 31.29 4.07 20160201 025301 30.76 4.08 20160201 025302 29.38 4.09 20160201 025303 28.04 4.09 20160201 025304 26.75 4.08 20160201 025305 25.65 4.08 20160201 025306 24.96 4.08 20160201 025307 24.04 4.08 20160201 025308 23.33 4.08 20160201 025309 22.63 4.08 20160201 025310 21.90 4.09 20160201 025311 21.20 4.11 20160201 025312 20.57 4.14 20160201 025313 19.80 4.17 20160201 025314 19.26 4.20 20160201 025315 18.86 4.23 20160201 025316 18.55 4.25 20160201 025317 18.33 4.27 20160201 025318 18.13 4.28 20160201 025319 18.07 4.29 20160201 025320 17.99 4.29 20160201 025321 17.93 4.29 20160201 025322 17.87 4.29 20160201 025323 17.87 4.29 20160201 025324 17.99 4.32 20160201 025325 18.22 4.37 20160201 025326 18.48 4.43 20160201 025327 18.73 4.48 20160201 025328 19.03 4.53 20160201 025329 19.35 4.53 20160201 025330 19.74 4.52 20160201 025331 20.12 4.51 20160201 025332 20.51 4.49 20160201 025333 20.94 4.48 20160201 025334 21.25 4.47 20160201 025335 21.60 4.47 20160201 025336 21.95 4.47 20160201 025337 22.37 4.47 20160201 025338 22.78 4.47 20160201 025339 23.10 4.45 20160201 025340 23.34 4.44 20160201 025341 23.59 4.44 20160201 025342 23.75 4.43 20160201 025343 23.86 4.45 20160201 025345 23.98 4.50 20160201 025346 23.99 4.55 20160201 025347 23.79 4.61 20160201 025348 23.72 4.67 20160201 025349 23.30 4.71 20160201 025350 22.69 4.72 20160201 025351 22.00 4.73 20160201 025352 21.39 4.73 20160201 025353 20.70 4.73 20160201 025354 20.55 4.74 20160201 025355 20.69 4.77 20160201 025356 20.92 4.80 20160201 025357 21.07 4.84 20160201 025358 21.22 4.88 20160201 025359 21.14 4.89 20160201 025400 20.79 4.88 20160201 025401 20.57 4.86 20160201 025402 20.30 4.84 20160201 025403 20.15 4.82 20160201 025404 20.01 4.81 20160201 025405 19.90 4.82 20160201 025406 19.89 4.83 20160201 025407 19.85 4.84 20160201 025408 19.82 4.85 20160201 025409 19.70 4.86 20160201 025410 19.39 4.87 20160201 025411 19.16 4.88 20160201 025412 18.97 4.88 20160201 025413 18.86 4.89 20160201 025414 18.87 4.90 20160201 025415 19.08 4.91 20160201 025416 19.43 4.92 20160201 025417 19.91 4.92 20160201 025418 20.39 4.93 20160201 025419 21.03 4.94 20160201 025420 21.46 4.95 20160201 025421 21.75 4.95 20160201 025422 22.19 4.96 20160201 025423 22.64 4.97 20160201 025424 23.09 4.98 20160201 025425 23.80 5.02 20160201 025426 24.80 5.07 20160201 025427 25.79 5.10 20160201 025428 26.88 5.12 20160201 025429 27.95 5.14 20160201 025430 28.98 5.15 20160201 025431 30.14 5.16 20160201 025432 31.34 5.18 20160201 025433 32.45 5.19 20160201 025435 33.53 5.22 20160201 025436 34.41 5.23 20160201 025437 35.29 5.21 20160201 025438 36.23 5.18 20160201 025439 37.23 5.15 20160201 025440 38.33 5.12 20160201 025441 39.44 5.08 20160201 025442 40.57 5.10 20160201 025443 41.70 5.14 20160201 025444 43.57 5.18 20160201 025445 45.46 5.21 20160201 025446 47.43 5.23 20160201 025447 49.50 5.23 20160201 025448 51.63 5.21 20160201 025449 53.78 5.20 20160201 025450 55.94 5.19 20160201 025451 58.12 5.20 20160201 025452 60.31 5.22 20160201 025453 61.88 5.23 20160201 025454 63.39 5.25 20160201 025455 64.43 5.26 20160201 025456 66.01 5.28 20160201 025457 67.61 5.29 20160201 025458 69.28 5.33 20160201 025459 70.99 5.42 20160201 025500 72.51 5.51 20160201 025501 73.68 5.58 20160201 025502 74.85 5.64 20160201 025503 76.05 5.69 20160201 025504 77.15 5.66 20160201 025505 78.25 5.61 20160201 025506 79.37 5.56 20160201 025507 80.51 5.50 20160201 025508 81.95 5.44 20160201 025509 83.09 5.40 20160201 025510 83.59 5.37 20160201 025511 84.07 5.34 20160201 025512 84.59 5.32 20160201 025513 85.05 5.30 20160201 025514 85.49 5.29 20160201 025515 86.01 5.27 20160201 025516 86.73 5.19 20160201 025517 82.53 5.03 20160201 025518 78.50 4.88 20160201 025519 74.69 4.72 20160201 025520 69.76 4.54 20160201 025521 66.58 4.40 20160201 025522 63.84 4.27 20160201 025523 61.71 4.13 20160201 025524 59.92 3.98 20160201 025526 58.83 3.81 20160201 025527 58.04 3.63 20160201 025528 57.52 3.48 20160201 025529 56.07 3.31 20160201 025530 55.88 3.18 20160201 025531 55.77 3.06 20160201 025532 55.94 2.93 20160201 025533 56.61 2.80 20160201 025534 51.62 2.59 20160201 025535 48.62 2.45 20160201 025536 46.22 2.30 20160201 025537 43.92 2.14 20160201 025538 41.99 1.98 20160201 025539 39.13 1.76 20160201 025540 38.07 1.64 20160201 025541 36.79 1.55 20160201 025542 35.92 1.47 20160201 025543 34.52 1.34 20160201 025544 34.60 1.28 20160201 025545 35.47 1.24 20160201 025546 36.05 1.17 20160201 025547 36.10 1.04 20160201 025548 37.06 0.98 20160201 025549 36.72 0.96 20160201 025550 35.80 0.96 20160201 025551 33.97 0.93 20160201 025552 33.37 0.93 20160201 025553 32.64 0.91 20160201 025554 31.27 0.84 20160201 025555 31.22 0.78 20160201 025556 31.47 0.70 20160201 025557 31.29 0.55 20160201 025558 32.23 0.43 20160201 025559 32.40 0.41 20160201 025600 32.29 0.36 20160201 025601 33.08 0.36 20160201 025602 34.15 0.38 20160201 025603 34.77 0.34 20160201 025604 35.52 0.33 20160201 025605 35.69 0.24 20160201 025606 35.16 0.04 20160201 025607 35.57 -0.09 20160201 025608 35.86 -0.23 20160201 025609 36.08 -0.43 20160201 025610 37.10 -0.57 20160201 025611 37.67 -0.78 20160201 025612 38.23 -0.98 20160201 025613 39.29 -1.18 20160201 025614 40.27 -1.44 20160201 025615 41.53 -1.64 20160201 025617 43.11 -1.90 20160201 025618 45.18 -2.10 20160201 025619 46.39 -2.34 20160201 025620 47.10 -2.54 20160201 025621 47.90 -2.75 20160201 025622 48.24 -3.05 20160201 025623 49.25 -3.27 20160201 025624 49.83 -3.57 20160201 025625 50.94 -3.80 20160201 025626 51.00 -4.10 20160201 025627 51.58 -4.31 20160201 025628 51.88 -4.59 20160201 025629 52.66 -4.78 20160201 025630 53.20 -5.05 20160201 025631 54.19 -5.22 20160201 025632 54.58 -5.43 20160201 025633 54.63 -5.52 20160201 025634 54.48 -5.56 20160201 025635 54.40 -5.51 20160201 025636 54.23 -5.50 20160201 025637 54.43 -5.44 20160201 025638 54.47 -5.44 20160201 025639 54.44 -5.41 20160201 025640 54.05 -5.37 20160201 025641 53.82 -5.32 20160201 025642 53.45 -5.28 20160201 025643 53.25 -5.20 20160201 025644 52.97 -5.11 20160201 025645 52.81 -5.02 20160201 025646 52.62 -4.94 20160201 025647 52.60 -4.88 20160201 025648 52.96 -4.76 20160201 025649 53.37 -4.66 20160201 025650 53.83 -4.53 20160201 025651 54.26 -4.42 20160201 025652 54.74 -4.28 20160201 025653 54.50 -4.12 20160201 025654 53.98 -3.96 20160201 025655 53.51 -3.78 20160201 025656 52.99 -3.61 20160201 025657 52.48 -3.44 20160201 025658 52.02 -3.26 20160201 025659 51.53 -3.09 20160201 025700 51.09 -2.87 20160201 025701 50.63 -2.65 20160201 025702 50.23 -2.39 20160201 025703 49.85 -2.10 20160201 025704 49.42 -1.80 20160201 025705 48.96 -1.51 20160201 025707 48.51 -1.22 20160201 025708 47.89 -0.95 20160201 025709 47.15 -0.72 20160201 025710 46.48 -0.49 20160201 025711 45.82 -0.27 20160201 025712 45.27 -0.08 20160201 025713 44.71 0.13 20160201 025714 44.17 0.34 20160201 025715 43.62 0.55 20160201 025716 42.71 0.75 20160201 025717 41.77 0.95 20160201 025718 40.72 1.19 20160201 025719 39.80 1.42 20160201 025720 38.90 1.65 20160201 025721 38.18 1.85 20160201 025722 37.46 2.06 20160201 025723 36.89 2.25 20160201 025724 36.48 2.41 20160201 025725 36.05 2.59 20160201 025726 35.67 2.75 20160201 025727 35.41 2.91 20160201 025728 35.15 3.09 20160201 025729 34.95 3.27 20160201 025730 34.71 3.42 20160201 025731 34.15 3.60 20160201 025732 33.68 3.76 20160201 025733 33.21 3.92 20160201 025734 32.87 4.05 20160201 025735 32.49 4.20 20160201 025736 32.15 4.32 20160201 025737 31.83 4.45 20160201 025738 31.54 4.55 20160201 025739 31.18 4.65 20160201 025740 30.91 4.73 20160201 025741 30.70 4.83 20160201 025742 30.58 4.92 20160201 025743 30.54 5.01 20160201 025744 30.07 5.06 20160201 025745 29.60 5.11 20160201 025746 28.97 5.14 20160201 025747 28.34 5.17 20160201 025748 27.83 5.20 20160201 025749 27.28 5.23 20160201 025750 26.77 5.25 20160201 025751 26.28 5.28 20160201 025752 25.85 5.31 20160201 025753 25.46 5.33 20160201 025754 25.25 5.36 20160201 025755 24.98 5.40 20160201 025756 24.71 5.43 20160201 025758 24.55 5.51 20160201 025759 24.44 5.59 20160201 025800 24.39 5.68 20160201 025801 24.35 5.76 20160201 025802 24.40 5.83 20160201 025803 24.33 5.92 20160201 025804 24.24 6.00 20160201 025805 24.15 6.08 20160201 025806 24.07 6.17 20160201 025807 23.98 6.25 20160201 025808 23.90 6.34 20160201 025809 23.81 6.42 20160201 025810 23.68 6.49 20160201 025811 23.52 6.53 20160201 025812 23.31 6.55 20160201 025813 23.11 6.57 20160201 025814 22.93 6.59 20160201 025815 22.76 6.62 20160201 025816 22.61 6.64 20160201 025817 22.47 6.66 20160201 025818 22.35 6.68 20160201 025819 22.24 6.70 20160201 025820 22.12 6.73 20160201 025821 21.96 6.75 20160201 025822 21.76 6.77 20160201 025823 21.64 6.80 20160201 025824 21.50 6.82 20160201 025825 21.30 6.84 20160201 025826 21.06 6.86 20160201 025827 20.77 6.89 20160201 025828 20.67 6.89 20160201 025829 20.62 6.90 20160201 025830 20.57 6.91 20160201 025831 20.53 6.91 20160201 025832 20.49 6.90 20160201 025833 20.45 6.89 20160201 025834 20.38 6.88 20160201 025835 20.36 6.87 20160201 025836 20.42 6.88 20160201 025837 20.47 6.92 20160201 025838 20.48 6.95 20160201 025839 20.50 6.99 20160201 025840 20.49 7.02 20160201 025841 20.45 7.06 20160201 025842 20.37 7.09 20160201 025843 20.28 7.13 20160201 025844 20.15 7.17 20160201 025845 19.96 7.19 20160201 025846 19.78 7.21 20160201 025848 19.64 7.22 20160201 025849 19.52 7.23 20160201 025850 19.44 7.24 20160201 025851 19.39 7.26 20160201 025852 19.34 7.27 20160201 025853 19.34 7.29 20160201 025854 19.33 7.30 20160201 025855 19.38 7.34 20160201 025856 19.42 7.38 20160201 025857 19.41 7.41 20160201 025858 19.41 7.45 20160201 025859 19.35 7.49 20160201 025900 19.30 7.53 20160201 025901 19.21 7.57 20160201 025902 19.19 7.61 20160201 025903 19.19 7.65 20160201 025904 19.27 7.69 20160201 025905 19.35 7.72 20160201 025906 19.48 7.75 20160201 025907 19.59 7.77 20160201 025908 19.70 7.79 20160201 025909 19.88 7.81 20160201 025910 20.02 7.82 20160201 025911 20.23 7.83 20160201 025912 20.40 7.83 20160201 025913 20.67 7.84 20160201 025914 21.05 7.83 20160201 025915 21.13 7.81 20160201 025916 21.23 7.80 20160201 025917 21.37 7.78 20160201 025918 21.39 7.77 20160201 025919 21.36 7.75 20160201 025920 21.36 7.74 20160201 025921 21.25 7.72 20160201 025922 21.10 7.71 20160201 025923 20.82 7.69 20160201 025924 20.46 7.67 20160201 025925 20.23 7.65 20160201 025926 20.33 7.64 20160201 025927 20.75 7.62 20160201 025928 21.10 7.61 20160201 025929 21.42 7.59 20160201 025930 21.71 7.57 20160201 025931 22.01 7.55 20160201 025932 22.27 7.54 20160201 025933 22.61 7.52 20160201 025934 22.96 7.51 20160201 025935 23.35 7.49 20160201 025936 23.79 7.47 20160201 025937 24.26 7.46 20160201 025939 24.49 7.44 20160201 025940 24.27 7.42 20160201 025941 24.06 7.41 20160201 025942 23.76 7.39 20160201 025943 23.20 7.37 20160201 025944 22.58 7.34 20160201 025945 21.82 7.30 20160201 025946 21.18 7.27 20160201 025947 20.54 7.23 20160201 025948 19.90 7.19 20160201 025949 19.26 7.15 20160201 025950 18.48 7.09 20160201 025951 18.08 7.05 20160201 025952 17.92 7.02 20160201 025953 18.05 6.98 20160201 025954 18.31 6.96 20160201 025955 18.63 6.93 20160201 025956 19.00 6.91 20160201 025957 19.42 6.89 20160201 025958 19.90 6.87 20160201 025959 20.43 6.86 20160201 030000 21.05 6.85 20160201 030001 21.69 6.85 20160201 030002 22.27 6.85 20160201 030003 22.94 6.86 20160201 030004 23.94 6.89 20160201 030005 24.94 6.92 20160201 030006 26.08 6.94 20160201 030007 27.35 6.96 20160201 030008 28.76 6.99 20160201 030009 30.51 7.02 20160201 030010 32.16 7.04 20160201 030011 33.90 7.06 20160201 030012 35.74 7.09 20160201 030013 38.00 7.11 20160201 030014 39.77 7.11 20160201 030015 39.35 7.04 20160201 030016 38.13 6.94 20160201 030017 36.47 6.82 20160201 030018 35.18 6.71 20160201 030019 33.79 6.61 20160201 030020 32.44 6.49 20160201 030021 30.64 6.35 20160201 030022 29.19 6.23 20160201 030023 27.76 6.10 20160201 030024 25.61 5.93 20160201 030025 23.82 5.77 20160201 030026 22.12 5.62 20160201 030027 21.55 5.47 20160201 030028 20.94 5.29 20160201 030030 20.47 5.15 20160201 030031 19.96 5.01 20160201 030032 19.48 4.86 20160201 030033 19.00 4.71 20160201 030034 18.55 4.58 20160201 030035 18.17 4.45 20160201 030036 17.91 4.34 20160201 030037 17.75 4.26 20160201 030038 17.63 4.17 20160201 030039 17.57 4.10 20160201 030040 17.58 4.07 20160201 030041 17.59 4.03 20160201 030042 17.56 3.99 20160201 030043 17.55 3.94 20160201 030044 17.51 3.90 20160201 030045 17.46 3.85 20160201 030046 17.36 3.79 20160201 030047 17.24 3.73 20160201 030048 17.13 3.67 20160201 030049 17.02 3.60 20160201 030050 16.93 3.54 20160201 030051 16.78 3.50 20160201 030052 16.56 3.46 20160201 030053 16.34 3.43 20160201 030054 16.12 3.40 20160201 030055 15.82 3.38 20160201 030056 15.56 3.36 20160201 030057 15.27 3.34 20160201 030058 14.90 3.35 20160201 030059 14.54 3.37 20160201 030100 14.24 3.37 20160201 030101 13.92 3.38 20160201 030102 13.69 3.39 20160201 030103 13.80 3.41 20160201 030104 13.86 3.42 20160201 030105 13.91 3.43 20160201 030106 14.04 3.44 20160201 030107 14.11 3.45 20160201 030108 14.21 3.45 20160201 030109 14.44 3.46 20160201 030110 14.71 3.47 20160201 030111 14.98 3.48 20160201 030112 15.32 3.49 20160201 030113 15.62 3.50 20160201 030114 15.85 3.49 20160201 030115 16.01 3.48 20160201 030116 16.16 3.46 20160201 030117 16.36 3.44 20160201 030118 16.51 3.41 20160201 030120 16.69 3.38 20160201 030121 16.85 3.35 20160201 030122 16.94 3.31 20160201 030123 17.03 3.27 20160201 030124 17.10 3.23 20160201 030125 17.17 3.20 20160201 030126 17.23 3.17 20160201 030127 17.24 3.14 20160201 030128 17.26 3.12 20160201 030129 17.28 3.10 20160201 030130 17.30 3.08 20160201 030131 17.34 3.06 20160201 030132 17.36 3.04 20160201 030133 17.40 3.01 20160201 030134 17.54 3.00 20160201 030135 17.72 2.97 20160201 030136 17.91 2.95 20160201 030137 18.12 2.93 20160201 030138 18.15 2.90 20160201 030139 18.14 2.87 20160201 030140 18.08 2.83 20160201 030141 18.03 2.79 20160201 030142 17.92 2.74 20160201 030143 17.82 2.70 20160201 030144 17.70 2.66 20160201 030145 17.51 2.60 20160201 030146 17.36 2.56 20160201 030147 17.19 2.52 20160201 030148 17.12 2.48 20160201 030149 16.99 2.46 20160201 030150 16.88 2.45 20160201 030151 16.76 2.45 20160201 030152 16.57 2.44 20160201 030153 16.44 2.44 20160201 030154 16.22 2.44 20160201 030155 16.05 2.45 20160201 030156 15.82 2.45 20160201 030157 15.62 2.46 20160201 030158 15.35 2.47 20160201 030159 15.07 2.49 20160201 030200 14.97 2.50 20160201 030201 14.97 2.50 20160201 030202 14.97 2.51 20160201 030203 14.97 2.51 20160201 030204 14.94 2.51 20160201 030205 14.91 2.51 20160201 030206 14.85 2.52 20160201 030207 14.78 2.52 20160201 030208 14.69 2.52 20160201 030209 14.59 2.52 20160201 030211 14.48 2.53 20160201 030212 14.59 2.52 20160201 030213 14.68 2.51 20160201 030214 14.63 2.50 20160201 030215 14.56 2.49 20160201 030216 14.35 2.48 20160201 030217 14.10 2.47 20160201 030218 13.69 2.45 20160201 030219 13.26 2.44 20160201 030220 12.65 2.43 20160201 030221 12.10 2.42 20160201 030222 11.31 2.41 20160201 030223 10.66 2.40 20160201 030224 10.33 2.39 20160201 030225 10.37 2.38 20160201 030226 10.48 2.38 20160201 030227 10.53 2.38 20160201 030228 10.56 2.38 20160201 030229 10.58 2.39 20160201 030230 10.52 2.39 20160201 030231 10.44 2.40 20160201 030232 10.31 2.41 20160201 030233 10.17 2.43 20160201 030234 9.99 2.45 20160201 030235 9.94 2.46 20160201 030236 9.89 2.46 20160201 030237 9.85 2.47 20160201 030238 9.74 2.47 20160201 030239 9.59 2.46 20160201 030240 9.37 2.45 20160201 030241 9.13 2.44 20160201 030242 8.84 2.43 20160201 030243 8.61 2.43 20160201 030244 8.27 2.42 20160201 030245 7.90 2.41 20160201 030246 7.60 2.42 20160201 030247 7.24 2.42 20160201 030248 6.93 2.43 20160201 030249 6.70 2.45 20160201 030250 6.44 2.46 20160201 030251 6.20 2.48 20160201 030252 6.25 2.51 20160201 030253 6.29 2.54 20160201 030254 6.31 2.56 20160201 030255 6.27 2.59 20160201 030256 6.24 2.62 20160201 030257 6.37 2.64 20160201 030258 6.53 2.66 20160201 030259 6.69 2.68 20160201 030301 6.88 2.69 20160201 030302 7.09 2.71 20160201 030303 7.33 2.71 20160201 030304 7.58 2.72 20160201 030305 7.89 2.73 20160201 030306 8.15 2.73 20160201 030307 8.37 2.72 20160201 030308 8.51 2.73 20160201 030309 8.46 2.74 20160201 030310 8.43 2.76 20160201 030311 8.44 2.78 20160201 030312 8.48 2.79 20160201 030313 8.56 2.81 20160201 030314 8.66 2.83 20160201 030315 8.82 2.85 20160201 030316 8.97 2.86 20160201 030317 9.20 2.88 20160201 030318 9.43 2.90 20160201 030319 9.65 2.92 20160201 030320 9.71 2.94 20160201 030321 9.58 2.96 20160201 030322 9.44 2.98 20160201 030323 9.29 2.99 20160201 030324 9.21 3.01 20160201 030325 9.13 3.03 20160201 030326 9.10 3.05 20160201 030327 9.09 3.07 20160201 030328 9.11 3.09 20160201 030329 9.17 3.11 20160201 030330 9.18 3.13 20160201 030331 8.91 3.15 20160201 030332 8.65 3.17 20160201 030333 8.45 3.19 20160201 030334 8.20 3.22 20160201 030335 7.98 3.23 20160201 030336 7.69 3.25 20160201 030337 7.41 3.26 20160201 030338 7.19 3.27 20160201 030339 6.91 3.27 20160201 030340 6.70 3.27 20160201 030341 6.54 3.27 20160201 030342 6.58 3.27 20160201 030343 6.62 3.27 20160201 030344 6.70 3.28 20160201 030345 6.78 3.28 20160201 030346 6.90 3.30 20160201 030347 7.06 3.31 20160201 030348 7.20 3.32 20160201 030349 7.39 3.34 20160201 030350 7.49 3.37 20160201 030352 7.47 3.38 20160201 030353 7.47 3.40 20160201 030354 7.38 3.40 20160201 030355 7.33 3.40 20160201 030356 7.26 3.41 20160201 030357 7.10 3.41 20160201 030358 6.98 3.42 20160201 030359 6.84 3.42 20160201 030400 6.69 3.43 20160201 030401 6.46 3.43 20160201 030402 6.28 3.43 20160201 030403 6.11 3.44 20160201 030404 5.81 3.44 20160201 030405 5.59 3.45 20160201 030406 5.43 3.45 20160201 030407 5.39 3.46 20160201 030408 5.35 3.46 20160201 030409 5.31 3.47 20160201 030410 5.28 3.47 20160201 030411 5.24 3.48 20160201 030412 5.21 3.48 20160201 030413 5.17 3.49 20160201 030414 5.14 3.49 20160201 030415 4.94 3.51 20160201 030416 4.77 3.52 20160201 030417 4.55 3.52 20160201 030418 4.33 3.53 20160201 030419 4.16 3.53 20160201 030420 3.95 3.53 20160201 030421 3.77 3.53 20160201 030422 3.73 3.55 20160201 030423 3.66 3.56 20160201 030424 3.57 3.58 20160201 030425 3.50 3.60 20160201 030426 3.38 3.63 20160201 030427 3.27 3.66 20160201 030428 3.23 3.69 20160201 030429 3.14 3.71 20160201 030430 3.06 3.73 20160201 030431 3.01 3.75 20160201 030432 2.94 3.77 20160201 030433 2.89 3.78 20160201 030434 2.86 3.79 20160201 030435 2.83 3.80 20160201 030436 2.81 3.82 20160201 030437 2.79 3.84 20160201 030438 2.87 3.86 20160201 030439 2.93 3.88 20160201 030440 2.99 3.90 20160201 030441 3.00 3.91 20160201 030443 3.00 3.92 20160201 030444 2.98 3.93 20160201 030445 2.96 3.94 20160201 030446 2.92 3.94 20160201 030447 2.83 3.95 20160201 030448 2.77 3.94 20160201 030449 2.65 3.93 20160201 030450 2.49 3.92 20160201 030451 2.33 3.91 20160201 030452 2.10 3.91 20160201 030453 1.83 3.90 20160201 030454 1.61 3.89 20160201 030455 1.41 3.90 20160201 030456 1.26 3.91 20160201 030457 1.19 3.93 20160201 030458 1.14 3.95 20160201 030459 1.33 3.97 20160201 030500 1.62 3.98 20160201 030501 1.87 4.00 20160201 030502 2.16 4.02 20160201 030503 2.43 4.04 20160201 030504 2.60 4.05 20160201 030505 2.80 4.07 20160201 030506 2.96 4.09 20160201 030507 3.02 4.10 20160201 030508 3.10 4.12 20160201 030509 3.18 4.13 20160201 030510 3.35 4.13 20160201 030511 3.51 4.12 20160201 030512 3.94 4.10 20160201 030513 4.35 4.09 20160201 030514 4.66 4.08 20160201 030515 5.03 4.07 20160201 030516 5.39 4.07 20160201 030517 5.72 4.08 20160201 030518 5.95 4.09 20160201 030519 6.24 4.10 20160201 030520 6.24 4.10 20160201 030521 6.24 4.11 20160201 030522 6.30 4.10 20160201 030523 6.34 4.10 20160201 030524 6.39 4.09 20160201 030525 6.42 4.09 20160201 030526 6.49 4.08 20160201 030527 6.58 4.07 20160201 030528 6.67 4.05 20160201 030529 6.60 4.05 20160201 030530 6.42 4.06 20160201 030531 6.03 4.09 20160201 030533 5.70 4.11 20160201 030534 5.43 4.13 20160201 030535 5.14 4.14 20160201 030536 4.88 4.15 20160201 030537 4.67 4.15 20160201 030538 4.48 4.15 20160201 030539 4.32 4.15 20160201 030540 4.20 4.14 20160201 030541 4.13 4.12 20160201 030542 3.92 4.10 20160201 030543 3.65 4.07 20160201 030544 3.39 4.04 20160201 030545 3.17 4.02 20160201 030546 2.91 3.99 20160201 030547 2.66 3.97 20160201 030548 2.46 3.96 20160201 030549 2.29 3.95 20160201 030550 2.12 3.93 20160201 030551 1.98 3.91 20160201 030552 1.87 3.91 20160201 030553 1.81 3.93 20160201 030554 1.73 3.95 20160201 030555 1.66 3.98 20160201 030556 1.61 4.00 20160201 030557 1.59 4.02 20160201 030558 1.64 4.05 20160201 030559 1.78 4.07 20160201 030600 2.01 4.10 20160201 030601 2.28 4.12 20160201 030602 2.69 4.15 20160201 030603 2.77 4.15 20160201 030604 2.78 4.16 20160201 030605 2.69 4.16 20160201 030606 2.58 4.16 20160201 030607 2.52 4.16 20160201 030608 2.52 4.16 20160201 030609 2.54 4.15 20160201 030610 2.60 4.14 20160201 030611 2.70 4.13 20160201 030612 2.83 4.12 20160201 030613 2.97 4.11 20160201 030614 3.15 4.09 20160201 030615 3.33 4.08 20160201 030616 3.48 4.07 20160201 030617 3.66 4.06 20160201 030618 3.82 4.05 20160201 030619 4.00 4.05 20160201 030620 4.21 4.04 20160201 030621 4.44 4.04 20160201 030622 4.67 4.04 20160201 030624 4.89 4.05 20160201 030625 4.93 4.05 20160201 030626 4.93 4.05 20160201 030627 4.92 4.06 20160201 030628 4.93 4.06 20160201 030629 4.94 4.07 20160201 030630 4.95 4.07 20160201 030631 4.97 4.07 20160201 030632 5.00 4.08 20160201 030633 5.04 4.08 20160201 030634 5.10 4.08 20160201 030635 5.18 4.08 20160201 030636 5.25 4.08 20160201 030637 5.33 4.08 20160201 030638 5.41 4.08 20160201 030639 5.48 4.08 20160201 030640 5.55 4.09 20160201 030641 5.60 4.10 20160201 030642 5.64 4.11 20160201 030643 5.66 4.11 20160201 030644 5.67 4.10 20160201 030645 5.70 4.09 20160201 030646 5.85 4.07 20160201 030647 6.06 4.05 20160201 030648 6.29 4.03 20160201 030649 6.55 4.01 20160201 030650 6.83 4.00 20160201 030651 7.06 3.99 20160201 030652 7.38 3.98 20160201 030653 7.71 3.97 20160201 030654 8.08 3.97 20160201 030655 8.47 3.96 20160201 030656 8.64 3.96 20160201 030657 8.66 3.97 20160201 030658 8.62 3.97 20160201 030659 8.59 3.98 20160201 030700 8.52 3.99 20160201 030701 8.44 3.99 20160201 030702 8.35 4.00 20160201 030703 8.28 4.01 20160201 030704 8.25 4.01 20160201 030705 8.20 4.02 20160201 030706 8.23 4.02 20160201 030707 8.14 3.99 20160201 030708 8.03 3.96 20160201 030709 7.97 3.93 20160201 030710 7.91 3.91 20160201 030711 7.89 3.89 20160201 030712 7.88 3.87 20160201 030713 7.90 3.85 20160201 030715 7.94 3.84 20160201 030716 7.98 3.83 20160201 030717 8.06 3.82 20160201 030718 8.24 3.81 20160201 030719 8.50 3.81 20160201 030720 8.73 3.80 20160201 030721 8.95 3.80 20160201 030722 9.13 3.79 20160201 030723 9.18 3.77 20160201 030724 9.30 3.75 20160201 030725 9.39 3.74 20160201 030726 9.51 3.72 20160201 030727 9.61 3.70 20160201 030728 9.88 3.70 20160201 030729 10.23 3.71 20160201 030730 10.75 3.72 20160201 030731 11.27 3.74 20160201 030732 11.83 3.76 20160201 030733 12.40 3.78 20160201 030734 12.99 3.80 20160201 030735 13.48 3.82 20160201 030736 14.10 3.85 20160201 030737 14.74 3.88 20160201 030738 15.39 3.91 20160201 030739 15.43 3.92 20160201 030740 15.47 3.94 20160201 030741 15.51 3.95 20160201 030742 15.55 3.96 20160201 030743 15.51 3.97 20160201 030744 15.46 3.98 20160201 030745 15.36 3.99 20160201 030746 15.27 4.00 20160201 030747 15.12 4.02 20160201 030748 14.98 4.04 20160201 030749 14.57 4.03 20160201 030750 14.06 4.00 20160201 030751 13.53 3.96 20160201 030752 12.89 3.92 20160201 030753 12.40 3.88 20160201 030754 11.72 3.83 20160201 030755 11.11 3.77 20160201 030756 10.40 3.70 20160201 030757 9.78 3.63 20160201 030758 9.07 3.55 20160201 030759 8.25 3.47 20160201 030800 6.12 3.35 20160201 030801 3.90 3.22 20160201 030802 1.81 3.10 20160201 030803 0.49 2.98 20160201 030805 2.30 2.87 20160201 030806 4.24 2.76 20160201 030807 5.83 2.67 20160201 030808 7.77 2.57 20160201 030809 9.73 2.46 20160201 030810 11.66 2.36 20160201 030811 10.99 2.35 20160201 030812 10.34 2.34 20160201 030813 9.86 2.32 20160201 030814 9.29 2.31 20160201 030815 8.79 2.29 20160201 030816 8.37 2.27 20160201 030817 8.01 2.24 20160201 030818 7.78 2.22 20160201 030819 7.62 2.19 20160201 030820 7.60 2.17 20160201 030821 7.21 2.14 20160201 030822 6.50 2.11 20160201 030823 5.84 2.09 20160201 030824 5.20 2.07 20160201 030825 4.54 2.04 20160201 030826 3.98 2.02 20160201 030827 3.59 2.00 20160201 030828 3.23 1.97 20160201 030829 3.01 1.94 20160201 030830 2.96 1.91 20160201 030831 3.18 1.88 20160201 030832 3.63 1.86 20160201 030833 4.11 1.83 20160201 030834 4.47 1.82 20160201 030835 4.90 1.79 20160201 030836 5.36 1.77 20160201 030837 5.79 1.75 20160201 030838 6.23 1.73 20160201 030839 6.69 1.70 20160201 030840 7.13 1.68 20160201 030841 7.50 1.67 20160201 030842 7.55 1.68 20160201 030843 7.59 1.70 20160201 030844 7.63 1.72 20160201 030845 7.70 1.74 20160201 030846 7.72 1.77 20160201 030847 7.71 1.81 20160201 030848 7.69 1.84 20160201 030849 7.68 1.87 20160201 030850 7.67 1.89 20160201 030851 7.66 1.91 20160201 030852 7.65 1.93 20160201 030853 7.66 1.95 20160201 030854 7.67 1.96 20160201 030856 7.69 1.97 20160201 030857 7.72 1.99 20160201 030858 7.76 2.00 20160201 030859 7.80 2.01 20160201 030900 7.86 2.03 20160201 030901 7.93 2.04 20160201 030902 8.01 2.06 20160201 030903 8.21 2.06 20160201 030904 8.44 2.06 20160201 030905 8.67 2.06 20160201 030906 8.88 2.05 20160201 030907 9.03 2.05 20160201 030908 9.21 2.05 20160201 030909 9.31 2.05 20160201 030910 9.28 2.05 20160201 030911 9.32 2.06 20160201 030912 9.35 2.07 20160201 030913 9.31 2.09 20160201 030914 9.12 2.12 20160201 030915 9.02 2.14 20160201 030916 8.94 2.17 20160201 030917 8.89 2.19 20160201 030918 8.83 2.22 20160201 030919 8.83 2.25 20160201 030920 8.86 2.27 20160201 030921 8.91 2.30 20160201 030922 8.96 2.33 20160201 030923 9.04 2.35 20160201 030924 9.08 2.38 20160201 030925 9.08 2.40 20160201 030926 9.05 2.43 20160201 030927 9.02 2.46 20160201 030928 8.98 2.49 20160201 030929 8.91 2.52 20160201 030930 8.79 2.55 20160201 030931 8.72 2.57 20160201 030932 8.70 2.59 20160201 030933 8.69 2.61 20160201 030934 8.75 2.62 20160201 030935 8.84 2.64 20160201 030936 8.95 2.65 20160201 030937 9.08 2.67 20160201 030938 9.24 2.68 20160201 030939 9.41 2.69 20160201 030940 9.64 2.69 20160201 030941 9.86 2.70 20160201 030942 10.11 2.70 20160201 030943 10.37 2.71 20160201 030944 10.56 2.70 20160201 030946 10.78 2.70 20160201 030947 10.94 2.70 20160201 030948 11.07 2.71 20160201 030949 11.19 2.72 20160201 030950 11.30 2.73 20160201 030951 11.41 2.75 20160201 030952 11.47 2.77 20160201 030953 11.52 2.79 20160201 030954 11.55 2.82 20160201 030955 11.61 2.82 20160201 030956 11.72 2.82 20160201 030957 11.81 2.81 20160201 030958 11.90 2.80 20160201 030959 11.97 2.79 20160201 031000 12.04 2.79 20160201 031001 12.10 2.78 20160201 031002 12.15 2.77 20160201 031003 12.17 2.76 20160201 031004 12.21 2.75 20160201 031005 12.09 2.75 20160201 031006 11.79 2.74 20160201 031007 11.44 2.73 20160201 031008 11.11 2.73 20160201 031009 10.77 2.73 20160201 031010 10.48 2.74 20160201 031011 10.20 2.75 20160201 031012 9.94 2.76 20160201 031013 9.70 2.78 20160201 031014 9.49 2.80 20160201 031015 9.28 2.81 20160201 031016 9.02 2.80 20160201 031017 8.78 2.79 20160201 031018 8.67 2.78 20160201 031019 8.63 2.76 20160201 031020 8.65 2.74 20160201 031021 8.72 2.71 20160201 031022 8.85 2.69 20160201 031023 9.09 2.67 20160201 031024 9.30 2.65 20160201 031025 9.55 2.63 20160201 031026 9.72 2.62 20160201 031027 9.87 2.61 20160201 031028 10.02 2.60 20160201 031029 10.15 2.59 20160201 031030 10.27 2.58 20160201 031031 10.38 2.56 20160201 031032 10.52 2.54 20160201 031033 10.61 2.52 20160201 031034 10.68 2.50 20160201 031035 10.75 2.47 20160201 031037 10.91 2.47 20160201 031038 11.11 2.48 20160201 031039 11.33 2.49 20160201 031040 11.58 2.50 20160201 031041 11.83 2.51 20160201 031042 12.17 2.53 20160201 031043 12.37 2.55 20160201 031044 12.53 2.56 20160201 031045 12.70 2.58 20160201 031046 12.87 2.60 20160201 031047 13.00 2.60 20160201 031048 13.12 2.60 20160201 031049 13.25 2.60 20160201 031050 13.39 2.60 20160201 031051 13.54 2.60 20160201 031052 13.70 2.60 20160201 031053 13.86 2.59 20160201 031054 14.04 2.59 20160201 031055 14.22 2.59 20160201 031056 14.40 2.59 20160201 031057 14.40 2.58 20160201 031058 14.28 2.57 20160201 031059 14.12 2.55 20160201 031100 13.93 2.53 20160201 031101 13.72 2.51 20160201 031102 13.49 2.49 20160201 031103 13.24 2.46 20160201 031104 12.97 2.44 20160201 031105 12.68 2.41 20160201 031106 12.37 2.38 20160201 031107 12.04 2.36 20160201 031108 11.68 2.36 20160201 031109 11.35 2.35 20160201 031110 11.03 2.35 20160201 031111 10.73 2.35 20160201 031112 10.44 2.35 20160201 031113 10.24 2.34 20160201 031114 9.98 2.34 20160201 031115 9.74 2.34 20160201 031116 9.51 2.33 20160201 031117 9.32 2.33 20160201 031118 9.20 2.33 20160201 031119 9.04 2.32 20160201 031120 8.86 2.32 20160201 031121 8.66 2.32 20160201 031122 8.42 2.31 20160201 031123 8.16 2.31 20160201 031124 7.88 2.30 20160201 031125 7.57 2.30 20160201 031126 7.24 2.30 20160201 031128 6.90 2.29 20160201 031129 6.59 2.29 20160201 031130 6.27 2.28 20160201 031131 5.99 2.28 20160201 031132 5.65 2.28 20160201 031133 5.46 2.26 20160201 031134 5.30 2.25 20160201 031135 5.16 2.24 20160201 031136 5.04 2.23 20160201 031137 4.95 2.21 20160201 031138 4.87 2.20 20160201 031139 4.75 2.19 20160201 031140 4.60 2.19 20160201 031141 4.41 2.19 20160201 031142 4.19 2.19 20160201 031143 3.94 2.19 20160201 031144 3.66 2.20 20160201 031145 3.34 2.20 20160201 031146 2.99 2.21 20160201 031147 2.60 2.22 20160201 031148 2.18 2.23 20160201 031149 2.12 2.21 20160201 031150 2.11 2.19 20160201 031151 2.11 2.18 20160201 031152 2.12 2.15 20160201 031153 2.16 2.13 20160201 031154 2.20 2.11 20160201 031155 2.27 2.08 20160201 031156 2.35 2.06 20160201 031157 2.43 2.03 20160201 031158 2.46 2.01 20160201 031159 2.80 2.02 20160201 031200 3.29 2.04 20160201 031201 3.69 2.06 20160201 031202 4.06 2.08 20160201 031203 4.43 2.10 20160201 031204 4.78 2.12 20160201 031205 5.11 2.14 20160201 031206 5.43 2.16 20160201 031207 5.74 2.17 20160201 031208 6.03 2.19 20160201 031209 5.98 2.20 20160201 031210 5.89 2.20 20160201 031211 5.89 2.19 20160201 031212 5.95 2.19 20160201 031213 6.08 2.19 20160201 031214 6.27 2.19 20160201 031215 6.53 2.19 20160201 031216 6.85 2.19 20160201 031218 7.24 2.19 20160201 031219 7.69 2.18 20160201 031220 7.93 2.18 20160201 031221 7.96 2.18 20160201 031222 7.97 2.18 20160201 031223 7.95 2.17 20160201 031224 7.93 2.17 20160201 031225 7.93 2.17 20160201 031226 7.95 2.17 20160201 031227 7.99 2.16 20160201 031228 8.04 2.16 20160201 031229 8.11 2.16 20160201 031230 8.42 2.17 20160201 031231 8.90 2.19 20160201 031232 9.35 2.21 20160201 031233 9.86 2.23 20160201 031234 10.37 2.24 20160201 031235 10.88 2.26 20160201 031236 11.30 2.28 20160201 031237 11.82 2.30 20160201 031238 12.33 2.32 20160201 031239 12.85 2.34 20160201 031240 13.19 2.35 20160201 031241 13.27 2.35 20160201 031242 13.34 2.35 20160201 031243 13.41 2.35 20160201 031244 13.48 2.35 20160201 031245 13.54 2.35 20160201 031246 13.59 2.35 20160201 031247 13.63 2.35 20160201 031248 13.67 2.35 20160201 031249 13.69 2.35 20160201 031250 13.72 2.35 20160201 031251 13.61 2.35 20160201 031252 13.48 2.35 20160201 031253 13.34 2.35 20160201 031254 13.18 2.35 20160201 031255 13.00 2.35 20160201 031256 12.80 2.36 20160201 031257 12.59 2.36 20160201 031258 12.36 2.36 20160201 031259 12.12 2.36 20160201 031300 11.97 2.36 20160201 031301 11.99 2.36 20160201 031302 12.01 2.36 20160201 031303 12.03 2.36 20160201 031304 12.06 2.36 20160201 031305 12.09 2.36 20160201 031306 12.11 2.36 20160201 031307 12.15 2.36 20160201 031309 12.19 2.36 20160201 031310 12.23 2.36 20160201 031311 12.25 2.36 20160201 031312 12.12 2.36 20160201 031313 12.03 2.35 20160201 031314 11.95 2.36 20160201 031315 11.91 2.36 20160201 031316 11.89 2.36 20160201 031317 11.87 2.36 20160201 031318 11.87 2.36 20160201 031319 11.91 2.36 20160201 031320 11.97 2.36 20160201 031321 11.96 2.35 20160201 031322 11.56 2.33 20160201 031323 11.15 2.31 20160201 031324 10.75 2.29 20160201 031325 10.35 2.27 20160201 031326 9.94 2.25 20160201 031327 9.54 2.23 20160201 031328 9.14 2.20 20160201 031329 8.76 2.18 20160201 031330 8.39 2.16 20160201 031331 8.08 2.14 20160201 031332 7.99 2.13 20160201 031333 7.91 2.12 20160201 031334 7.85 2.10 20160201 031335 7.80 2.08 20160201 031336 7.76 2.06 20160201 031337 7.73 2.04 20160201 031338 7.71 2.02 20160201 031339 7.70 1.99 20160201 031340 7.70 1.97 20160201 031341 7.70 1.94 20160201 031342 7.71 1.94 20160201 031343 7.72 1.94 20160201 031344 7.73 1.94 20160201 031345 7.75 1.95 20160201 031346 7.77 1.96 20160201 031347 7.79 1.96 20160201 031348 7.80 1.97 20160201 031349 7.82 1.98 20160201 031350 7.84 1.99 20160201 031351 7.86 1.99 20160201 031352 7.63 1.99 20160201 031353 7.40 1.99 20160201 031354 7.17 1.99 20160201 031355 6.95 1.99 20160201 031356 6.73 1.98 20160201 031357 6.51 1.98 20160201 031358 6.30 1.97 20160201 031400 6.08 1.96 20160201 031401 5.87 1.95 20160201 031402 5.66 1.94 20160201 031403 5.52 1.95 20160201 031404 5.41 1.97 20160201 031405 5.32 1.99 20160201 031406 5.26 2.01 20160201 031407 5.20 2.03 20160201 031408 5.19 2.05 20160201 031409 5.20 2.08 20160201 031410 5.24 2.10 20160201 031411 5.24 2.12 20160201 031412 5.23 2.13 20160201 031413 5.27 2.10 20160201 031414 5.32 2.09 20160201 031415 5.40 2.07 20160201 031416 5.49 2.06 20160201 031417 5.60 2.05 20160201 031418 5.72 2.04 20160201 031419 5.86 2.04 20160201 031420 6.01 2.04 20160201 031421 6.14 2.04 20160201 031422 6.31 2.04 20160201 031423 6.45 2.04 20160201 031424 6.59 2.04 20160201 031425 6.71 2.03 20160201 031426 6.83 2.03 20160201 031427 6.94 2.02 20160201 031428 7.01 2.01 20160201 031429 7.09 2.00 20160201 031430 7.16 1.98 20160201 031431 7.21 1.97 20160201 031432 7.24 1.95 20160201 031433 7.21 1.97 20160201 031434 7.18 1.99 20160201 031435 7.15 2.01 20160201 031436 7.12 2.03 20160201 031437 7.09 2.05 20160201 031438 7.13 2.07 20160201 031439 7.18 2.08 20160201 031440 7.19 2.09 20160201 031441 7.24 2.10 20160201 031442 7.29 2.11 20160201 031443 7.51 2.10 20160201 031444 7.72 2.10 20160201 031445 7.90 2.09 20160201 031446 8.07 2.09 20160201 031447 8.20 2.10 20160201 031448 8.34 2.10 20160201 031450 8.47 2.10 20160201 031451 8.57 2.11 20160201 031452 8.66 2.12 20160201 031453 8.74 2.13 20160201 031454 8.57 2.13 20160201 031455 8.42 2.12 20160201 031456 8.27 2.12 20160201 031457 8.14 2.12 20160201 031458 8.02 2.12 20160201 031459 7.90 2.12 20160201 031500 7.79 2.12 20160201 031501 7.70 2.12 20160201 031502 7.62 2.11 20160201 031503 7.55 2.11 20160201 031504 7.66 2.11 20160201 031505 7.78 2.11 20160201 031506 7.91 2.11 20160201 031507 8.02 2.10 20160201 031508 8.12 2.10 20160201 031509 8.24 2.09 20160201 031510 8.35 2.09 20160201 031511 8.47 2.09 20160201 031512 8.59 2.10 20160201 031513 8.71 2.10 20160201 031514 8.36 2.09 20160201 031515 7.89 2.08 20160201 031516 7.42 2.07 20160201 031517 6.97 2.06 20160201 031518 6.53 2.05 20160201 031519 6.12 2.03 20160201 031520 5.76 2.02 20160201 031521 5.47 2.00 20160201 031522 5.25 1.98 20160201 031523 5.16 1.96 20160201 031524 4.99 1.96 20160201 031525 4.81 1.97 20160201 031526 4.66 1.98 20160201 031527 4.54 1.99 20160201 031528 4.37 2.00 20160201 031529 4.29 2.01 20160201 031530 4.24 2.03 20160201 031531 4.20 2.04 20160201 031532 4.18 2.06 20160201 031533 4.08 2.08 20160201 031534 3.90 2.08 20160201 031535 3.72 2.08 20160201 031536 3.58 2.08 20160201 031537 3.47 2.08 20160201 031538 3.33 2.08 20160201 031539 3.27 2.08 20160201 031541 3.25 2.08 20160201 031542 3.26 2.08 20160201 031543 3.31 2.08 20160201 031544 3.27 2.08 20160201 031545 3.54 2.08 20160201 031546 3.81 2.08 20160201 031547 4.04 2.08 20160201 031548 4.22 2.08 20160201 031549 4.36 2.08 20160201 031550 4.41 2.09 20160201 031551 4.47 2.09 20160201 031552 4.48 2.09 20160201 031553 4.45 2.09 20160201 031554 4.38 2.09 20160201 031555 4.29 2.09 20160201 031556 4.24 2.09 20160201 031557 4.24 2.09 20160201 031558 4.28 2.09 20160201 031559 4.38 2.09 20160201 031600 4.51 2.09 20160201 031601 4.72 2.09 20160201 031602 4.91 2.09 20160201 031603 5.04 2.09 20160201 031604 5.17 2.09 20160201 031605 4.98 2.09 20160201 031606 4.68 2.09 20160201 031607 4.44 2.09 20160201 031608 4.25 2.09 20160201 031609 4.10 2.09 20160201 031610 4.02 2.10 20160201 031611 3.95 2.10 20160201 031612 3.90 2.10 20160201 031613 3.87 2.10 20160201 031614 3.85 2.10 20160201 031615 3.93 2.10 20160201 031616 4.01 2.10 20160201 031617 4.12 2.10 20160201 031618 4.24 2.10 20160201 031619 4.37 2.10 20160201 031620 4.53 2.10 20160201 031621 4.68 2.10 20160201 031622 4.84 2.10 20160201 031623 5.01 2.10 20160201 031624 5.19 2.10 20160201 031625 5.20 2.10 20160201 031626 5.16 2.10 20160201 031627 5.10 2.10 20160201 031628 5.05 2.10 20160201 031629 5.01 2.10 20160201 031631 4.93 2.10 20160201 031632 4.85 2.09 20160201 031633 4.77 2.08 20160201 031634 4.70 2.07 20160201 031635 4.67 2.07 20160201 031636 4.60 2.06 20160201 031637 4.55 2.06 20160201 031638 4.52 2.06 20160201 031639 4.51 2.06 20160201 031640 4.54 2.06 20160201 031641 4.57 2.07 20160201 031642 4.61 2.07 20160201 031643 4.67 2.08 20160201 031644 4.74 2.09 20160201 031645 4.83 2.10 20160201 031646 4.86 2.10 20160201 031647 4.87 2.10 20160201 031648 4.89 2.10 20160201 031649 4.90 2.10 20160201 031650 4.95 2.10 20160201 031651 4.97 2.10 20160201 031652 5.00 2.10 20160201 031653 5.04 2.09 20160201 031654 5.14 2.09 20160201 031655 5.21 2.09 20160201 031656 5.23 2.11 20160201 031657 5.25 2.13 20160201 031658 5.30 2.15 20160201 031659 5.43 2.17 20160201 031700 5.57 2.19 20160201 031701 5.72 2.20 20160201 031702 5.88 2.21 20160201 031703 6.03 2.23 20160201 031704 6.19 2.24 20160201 031705 6.35 2.25 20160201 031706 6.39 2.25 20160201 031707 6.40 2.25 20160201 031708 6.42 2.25 20160201 031709 6.43 2.25 20160201 031710 6.44 2.26 20160201 031711 6.45 2.26 20160201 031712 6.45 2.27 20160201 031713 6.46 2.28 20160201 031714 6.45 2.29 20160201 031715 6.44 2.30 20160201 031716 6.55 2.30 20160201 031717 6.73 2.30 20160201 031718 6.92 2.30 20160201 031719 7.14 2.30 20160201 031720 7.38 2.30 20160201 031722 7.64 2.30 20160201 031723 7.90 2.30 20160201 031724 8.21 2.30 20160201 031725 8.55 2.30 20160201 031726 8.91 2.30 20160201 031727 9.08 2.30 20160201 031728 9.10 2.30 20160201 031729 9.14 2.30 20160201 031730 9.18 2.30 20160201 031731 9.24 2.30 20160201 031732 9.31 2.30 20160201 031733 9.37 2.30 20160201 031734 9.46 2.30 20160201 031735 9.56 2.30 20160201 031736 9.67 2.30 20160201 031737 9.72 2.30 20160201 031738 9.79 2.30 20160201 031739 9.85 2.30 20160201 031740 9.92 2.30 20160201 031741 9.98 2.30 20160201 031742 10.02 2.30 20160201 031743 10.08 2.30 20160201 031744 10.15 2.30 20160201 031745 10.21 2.30 20160201 031746 10.24 2.30 20160201 031747 10.16 2.30 20160201 031748 10.02 2.30 20160201 031749 9.85 2.29 20160201 031750 9.65 2.29 20160201 031751 9.44 2.29 20160201 031752 9.20 2.29 20160201 031753 8.93 2.30 20160201 031754 8.64 2.30 20160201 031755 8.33 2.31 20160201 031756 8.04 2.31 20160201 031757 8.06 2.31 20160201 031758 8.19 2.31 20160201 031759 8.33 2.31 20160201 031800 8.48 2.32 20160201 031801 8.66 2.32 20160201 031802 8.85 2.32 20160201 031803 9.06 2.32 20160201 031804 9.29 2.32 20160201 031805 9.54 2.32 20160201 031806 9.79 2.32 20160201 031807 9.84 2.31 20160201 031808 9.86 2.30 20160201 031809 9.86 2.29 20160201 031810 9.83 2.29 20160201 031811 9.79 2.28 20160201 031813 9.74 2.28 20160201 031814 9.66 2.28 20160201 031815 9.59 2.28 20160201 031816 9.48 2.28 20160201 031817 9.37 2.28 20160201 031818 9.49 2.28 20160201 031819 9.63 2.27 20160201 031820 9.80 2.26 20160201 031821 9.95 2.25 20160201 031822 10.11 2.23 20160201 031823 10.28 2.21 20160201 031824 10.46 2.19 20160201 031825 10.62 2.17 20160201 031826 10.71 2.15 20160201 031827 10.79 2.13 20160201 031828 10.53 2.15 20160201 031829 10.35 2.17 20160201 031830 10.14 2.19 20160201 031831 9.96 2.21 20160201 031832 9.82 2.23 20160201 031833 9.70 2.25 20160201 031834 9.62 2.27 20160201 031835 9.56 2.29 20160201 031836 9.52 2.31 20160201 031837 9.52 2.33 20160201 031838 9.72 2.32 20160201 031839 9.92 2.31 20160201 031840 10.14 2.30 20160201 031841 10.37 2.29 20160201 031842 10.60 2.27 20160201 031843 10.84 2.26 20160201 031844 11.08 2.24 20160201 031845 11.33 2.22 20160201 031846 11.58 2.20 20160201 031847 11.82 2.18 20160201 031848 11.51 2.20 20160201 031849 11.22 2.21 20160201 031850 10.95 2.22 20160201 031851 10.70 2.23 20160201 031852 10.47 2.25 20160201 031853 10.16 2.27 20160201 031854 9.76 2.29 20160201 031855 9.37 2.31 20160201 031856 8.99 2.33 20160201 031857 8.62 2.34 20160201 031858 8.09 2.34 20160201 031859 7.55 2.33 20160201 031900 7.09 2.32 20160201 031901 6.74 2.31 20160201 031903 6.48 2.30 20160201 031904 6.36 2.28 20160201 031905 6.40 2.27 20160201 031906 6.61 2.25 20160201 031907 7.00 2.23 20160201 031908 7.37 2.21 20160201 031909 7.96 2.21 20160201 031910 8.56 2.22 20160201 031911 9.16 2.22 20160201 031912 9.76 2.23 20160201 031913 10.17 2.24 20160201 031914 10.75 2.24 20160201 031915 11.31 2.25 20160201 031916 11.86 2.27 20160201 031917 12.38 2.28 20160201 031918 12.73 2.29 20160201 031919 13.52 2.29 20160201 031920 14.34 2.29 20160201 031921 15.18 2.29 20160201 031922 15.67 2.28 20160201 031923 16.12 2.27 20160201 031924 16.53 2.26 20160201 031925 16.88 2.24 20160201 031926 17.19 2.22 20160201 031927 17.45 2.19 20160201 031928 17.73 2.18 20160201 031929 16.90 2.16 20160201 031930 16.02 2.15 20160201 031931 15.14 2.14 20160201 031932 14.26 2.13 20160201 031933 13.60 2.13 20160201 031937 11.81 2.12 20160201 031938 12.12 2.12 20160201 031939 11.32 2.12 20160201 031940 10.49 2.12 20160201 031941 9.64 2.12 20160201 031942 8.77 2.12 20160201 031943 7.94 2.13 20160201 031944 7.06 2.14 20160201 031945 6.20 2.16 20160201 031946 5.42 2.17 20160201 031947 4.77 2.19 20160201 031948 4.23 2.21 20160201 031949 5.10 2.20 20160201 031950 6.06 2.17 20160201 031951 7.03 2.14 20160201 031952 7.96 2.11 20160201 031954 8.85 2.08 20160201 031955 9.68 2.05 20160201 031956 10.45 2.02 20160201 031957 11.14 1.99 20160201 031958 11.74 1.96 20160201 031959 12.27 1.93 20160201 032000 11.95 1.95 20160201 032001 11.48 1.96 20160201 032002 10.97 1.97 20160201 032003 10.42 1.98 20160201 032004 9.83 2.00 20160201 032005 9.37 2.01 20160201 032006 8.71 2.02 20160201 032007 8.02 2.04 20160201 032008 7.30 2.05 20160201 032009 6.56 2.06 20160201 032010 5.14 2.05 20160201 032011 3.99 2.04 20160201 032012 2.75 2.03 20160201 032013 1.69 2.02 20160201 032014 1.06 2.01 20160201 032015 1.29 2.00 20160201 032016 1.93 2.00 20160201 032017 2.78 1.99 20160201 032018 3.66 2.00 20160201 032019 4.61 2.00 20160201 032020 5.48 2.04 20160201 032021 6.30 2.07 20160201 032022 6.97 2.11 20160201 032023 7.70 2.14 20160201 032024 8.37 2.16 20160201 032025 8.99 2.19 20160201 032026 9.56 2.21 20160201 032027 10.05 2.23 20160201 032028 10.52 2.24 20160201 032029 10.94 2.25 20160201 032030 10.78 2.24 20160201 032031 10.46 2.23 20160201 032032 10.12 2.21 20160201 032033 9.78 2.20 20160201 032034 9.41 2.19 20160201 032035 9.03 2.17 20160201 032036 8.63 2.16 20160201 032037 8.22 2.14 20160201 032038 7.80 2.13 20160201 032039 7.40 2.12 20160201 032040 7.24 2.10 20160201 032041 7.16 2.08 20160201 032042 7.12 2.07 20160201 032044 7.10 2.05 20160201 032045 7.11 2.04 20160201 032046 7.16 2.03 20160201 032047 7.14 2.02 20160201 032048 7.13 2.02 20160201 032049 7.11 2.01 20160201 032050 7.10 2.00 20160201 032051 7.02 2.01 20160201 032052 6.98 2.01 20160201 032053 6.91 2.02 20160201 032054 6.86 2.02 20160201 032055 6.82 2.02 20160201 032056 6.81 2.02 20160201 032057 6.83 2.02 20160201 032058 6.87 2.01 20160201 032059 6.96 2.01 20160201 032100 7.08 2.01 20160201 032101 7.16 1.99 20160201 032102 7.30 1.98 20160201 032103 7.53 1.97 20160201 032104 7.83 1.96 20160201 032105 8.15 1.95 20160201 032106 8.56 1.95 20160201 032107 9.03 1.95 20160201 032108 9.54 1.96 20160201 032109 10.08 1.96 20160201 032110 10.66 1.97 20160201 032111 10.77 1.97 20160201 032112 10.67 1.96 20160201 032113 10.65 1.96 20160201 032114 10.25 1.93 20160201 032115 9.86 1.91 20160201 032116 9.48 1.89 20160201 032117 9.12 1.87 20160201 032118 8.77 1.85 20160201 032119 8.54 1.83 20160201 032120 8.22 1.81 20160201 032121 7.85 1.78 20160201 032122 7.49 1.74 20160201 032123 7.14 1.71 20160201 032124 6.80 1.68 20160201 032125 6.48 1.65 20160201 032126 6.25 1.63 20160201 032127 5.95 1.60 20160201 032128 5.68 1.57 20160201 032129 5.43 1.55 20160201 032130 5.20 1.53 20160201 032131 5.06 1.51 20160201 032132 4.94 1.50 20160201 032133 4.86 1.48 20160201 032135 4.74 1.47 20160201 032136 4.62 1.45 20160201 032137 4.51 1.44 20160201 032138 4.39 1.43 20160201 032139 4.29 1.41 20160201 032140 4.18 1.40 20160201 032141 4.17 1.38 20160201 032142 4.27 1.36 20160201 032143 4.45 1.34 20160201 032144 4.63 1.32 20160201 032145 4.82 1.29 20160201 032146 5.01 1.27 20160201 032147 5.20 1.25 20160201 032148 5.39 1.22 20160201 032149 5.58 1.20 20160201 032150 5.73 1.18 20160201 032151 5.93 1.16 20160201 032152 6.02 1.14 20160201 032153 6.02 1.13 20160201 032154 6.02 1.11 20160201 032155 6.01 1.10 20160201 032156 5.98 1.10 20160201 032157 5.95 1.09 20160201 032158 5.92 1.08 20160201 032159 5.87 1.08 20160201 032200 5.83 1.08 20160201 032201 5.79 1.08 20160201 032202 5.74 1.07 20160201 032203 5.65 1.05 20160201 032204 5.54 1.04 20160201 032205 5.43 1.03 20160201 032206 5.30 1.01 20160201 032207 5.17 1.00 20160201 032208 5.08 0.98 20160201 032209 4.98 0.96 20160201 032210 4.85 0.94 20160201 032211 4.70 0.92 20160201 032213 3.86 0.86 20160201 032214 3.45 0.84 20160201 032215 3.12 0.81 20160201 032216 2.88 0.79 20160201 032217 2.75 0.78 20160201 032218 2.68 0.76 20160201 032219 2.74 0.75 20160201 032220 2.87 0.74 20160201 032221 3.08 0.74 20160201 032518 8.23 -0.04 20160201 032519 6.55 0.02 20160201 032520 5.05 0.08 20160201 032521 3.76 0.12 20160201 032522 2.79 0.16 20160201 032523 2.31 0.20 20160201 032524 2.20 0.25 20160201 032525 2.80 0.27 20160201 032526 3.53 0.28 20160201 032527 4.06 0.29 20160201 032528 4.55 0.30 20160201 032529 4.73 0.33 20160201 032530 4.95 0.35 20160201 032531 5.23 0.38 20160201 032532 5.57 0.39 20160201 032533 5.91 0.41 20160201 032534 6.23 0.43 20160201 032535 6.54 0.44 20160201 032536 6.84 0.46 20160201 032537 7.04 0.49 20160201 032538 7.19 0.51 20160201 032539 7.31 0.54 20160201 032540 7.47 0.57 20160201 032541 7.67 0.60 20160201 032542 7.89 0.64 20160201 032543 8.19 0.67 20160201 032544 8.52 0.69 20160201 032545 8.90 0.71 20160201 032546 9.31 0.73 20160201 032547 9.79 0.76 20160201 032549 10.19 0.78 20160201 032550 10.21 0.78 20160201 032552 10.23 0.77 20160201 032553 10.27 0.77 20160201 032554 10.26 0.76 20160201 032555 10.21 0.75 20160201 032556 10.18 0.73 20160201 032557 10.15 0.72 20160201 032558 10.10 0.71 20160201 032559 10.07 0.69 20160201 032600 9.71 0.70 20160201 032601 9.29 0.71 20160201 032602 8.89 0.72 20160201 032603 8.51 0.73 20160201 032604 8.17 0.74 20160201 032605 7.86 0.74 20160201 032606 7.59 0.75 20160201 032607 7.38 0.76 20160201 032608 7.21 0.77 20160201 032609 7.12 0.78 20160201 032610 6.99 0.79 20160201 032611 6.88 0.80 20160201 032612 6.77 0.81 20160201 032613 6.69 0.82 20160201 032614 6.64 0.82 20160201 032615 6.64 0.83 20160201 032616 6.64 0.84 20160201 032617 6.52 0.83 20160201 032618 6.42 0.83 20160201 032619 6.27 0.81 20160201 032620 6.01 0.79 20160201 032621 5.86 0.76 20160201 032622 6.21 0.72 20160201 032623 6.90 0.69 20160201 032624 7.87 0.67 20160201 032625 8.97 0.64 20160201 032626 10.14 0.63 20160201 032627 10.99 0.61 20160201 032628 12.17 0.60 20160201 032629 13.33 0.59 20160201 032630 14.11 0.59 20160201 032631 14.00 0.58 20160201 032632 13.89 0.56 20160201 032633 13.79 0.55 20160201 032634 13.58 0.54 20160201 032635 13.45 0.54 20160201 032636 13.35 0.53 20160201 032637 13.14 0.52 20160201 032639 13.04 0.51 20160201 032640 12.93 0.50 20160201 032641 12.84 0.50 20160201 032642 12.45 0.48 20160201 032643 12.16 0.45 20160201 032644 11.89 0.43 20160201 032645 11.51 0.41 20160201 032646 11.23 0.38 20160201 032647 10.96 0.35 20160201 032648 10.58 0.33 20160201 032649 10.31 0.30 20160201 032650 10.04 0.28 20160201 032651 9.67 0.26 20160201 032652 9.05 0.27 20160201 032653 8.21 0.30 20160201 032654 7.33 0.34 20160201 032655 6.59 0.38 20160201 032656 5.89 0.41 20160201 032657 5.15 0.45 20160201 032658 4.54 0.48 20160201 032659 3.96 0.52 20160201 032700 3.41 0.55 20160201 032701 2.91 0.58 20160201 032702 2.43 0.61 20160201 032703 1.84 0.63 20160201 032704 1.32 0.65 20160201 032705 0.80 0.67 20160201 032706 0.22 0.69 20160201 032707 0.32 0.70 20160201 032708 0.84 0.72 20160201 032709 1.47 0.73 20160201 032710 2.02 0.74 20160201 032711 2.67 0.75 20160201 032712 3.20 0.76 20160201 032713 3.61 0.75 20160201 032714 4.06 0.75 20160201 032715 4.45 0.75 20160201 032716 4.82 0.75 20160201 032717 5.24 0.75 20160201 032718 5.55 0.75 20160201 032719 5.89 0.76 20160201 032720 6.15 0.76 20160201 032721 6.34 0.77 20160201 032722 6.50 0.77 20160201 032723 6.44 0.75 20160201 032724 6.31 0.71 20160201 032725 6.21 0.69 20160201 032726 6.12 0.66 20160201 032727 5.98 0.64 20160201 032728 5.87 0.62 20160201 032730 5.72 0.60 20160201 032731 5.61 0.58 20160201 032732 5.45 0.56 20160201 032733 5.33 0.54 20160201 032734 5.44 0.52 20160201 032735 5.57 0.50 20160201 032736 5.84 0.47 20160201 032737 6.06 0.45 20160201 032738 6.33 0.42 20160201 032739 6.57 0.39 20160201 032740 6.85 0.36 20160201 032741 7.03 0.34 20160201 032742 7.34 0.31 20160201 032743 7.66 0.29 20160201 032746 8.15 0.24 20160201 032747 8.29 0.23 20160201 032750 9.07 0.22 20160201 032751 9.44 0.21 20160201 032752 9.88 0.21 20160201 032754 10.86 0.22 20160201 033830 24.34 1.96 20160201 033831 23.96 1.97 20160201 033832 23.53 1.97 20160201 033834 23.33 1.98 20160201 033835 23.10 1.98 20160201 033836 22.98 1.99 20160201 033837 23.00 2.00 20160201 033838 22.91 2.02 20160201 033839 22.79 2.02 20160201 033840 22.77 2.03 20160201 033841 22.76 2.04 20160201 033842 22.82 2.04 20160201 033843 22.91 2.04 20160201 033844 23.05 2.04 20160201 033845 22.33 2.03 20160201 033846 20.90 2.03 20160201 033847 19.84 2.02 20160201 033848 18.81 2.00 20160201 033849 18.00 1.99 20160201 033850 17.17 1.97 20160201 033851 16.59 1.95 20160201 033852 15.77 1.90 20160201 033853 14.98 1.86 20160201 033854 14.20 1.83 20160201 033855 13.66 1.80 20160201 033856 13.22 1.79 20160201 033857 12.85 1.78 20160201 033858 12.62 1.78 20160201 033859 11.84 1.79 20160201 033900 10.77 1.79 20160201 033901 9.86 1.80 20160201 033902 9.27 1.80 20160201 033903 9.00 1.80 20160201 033904 9.03 1.81 20160201 033905 9.55 1.81 20160201 033906 10.64 1.85 20160201 033907 11.76 1.88 20160201 033908 13.25 1.92 20160201 033909 14.50 1.95 20160201 033910 16.11 1.98 20160201 033911 17.43 2.01 20160201 033912 18.81 2.05 20160201 033913 19.60 2.08 20160201 033914 20.01 2.14 20160201 033915 20.28 2.20 20160201 033916 20.51 2.24 20160201 033917 20.75 2.29 20160201 033918 20.88 2.33 20160201 033919 20.42 2.34 20160201 033920 19.74 2.34 20160201 033921 18.99 2.34 20160201 033922 18.16 2.33 20160201 033923 17.36 2.32 20160201 033925 16.35 2.30 20160201 033926 15.18 2.27 20160201 033927 13.90 2.21 20160201 033928 12.61 2.14 20160201 033929 11.34 2.08 20160201 033930 9.77 2.04 20160201 033931 8.27 2.01 20160201 033932 7.19 2.00 20160201 033933 7.28 2.08 20160201 033934 7.88 2.19 20160201 033935 8.83 2.30 20160201 033936 10.10 2.43 20160201 033937 11.89 2.58 20160201 033938 13.78 2.73 20160201 033939 16.36 2.91 20160201 033940 19.39 3.10 20160201 033941 22.20 3.27 20160201 033942 25.07 3.44 20160201 033943 28.31 3.63 20160201 033944 30.76 3.75 20160201 033945 30.56 3.72 20160201 033946 29.37 3.61 20160201 033947 27.78 3.46 20160201 033948 26.33 3.32 20160201 033949 24.68 3.16 20160201 033950 22.97 2.98 20160201 033951 20.78 2.71 20160201 033952 18.96 2.44 20160201 033953 17.21 2.16 20160201 033954 15.46 1.86 20160201 033955 13.65 1.54 20160201 033956 12.34 1.26 20160201 033957 11.31 0.96 20160201 033958 10.68 0.68 20160201 033959 10.31 0.40 20160201 034000 10.24 0.10 20160201 034001 10.27 -0.12 20160201 034002 10.33 -0.34 20160201 034003 10.50 -0.54 20160201 034004 10.79 -0.69 20160201 034005 11.17 -0.84 20160201 034006 11.57 -1.00 20160201 034007 11.99 -1.13 20160201 034008 12.47 -1.26 20160201 034009 12.72 -1.36 20160201 034010 12.75 -1.43 20160201 034011 12.68 -1.49 20160201 034012 12.54 -1.53 20160201 034013 12.32 -1.57 20160201 034015 11.99 -1.60 20160201 034016 11.95 -1.55 20160201 034017 12.16 -1.44 20160201 034018 12.26 -1.32 20160201 034019 12.20 -1.21 20160201 034020 12.01 -1.12 20160201 034021 11.68 -1.02 20160201 034022 11.19 -0.96 20160201 034023 10.62 -0.90 20160201 034024 9.99 -0.83 20160201 034025 9.25 -0.76 20160201 034026 8.42 -0.67 20160201 034027 7.35 -0.59 20160201 034028 5.79 -0.53 20160201 034029 4.07 -0.47 20160201 034030 2.34 -0.42 20160201 034031 1.01 -0.38 20160201 034202 37.92 2.48 20160201 034203 37.03 2.51 20160201 034204 36.19 2.55 20160201 034205 35.73 2.57 20160201 034206 35.26 2.62 20160201 034207 35.15 2.63 20160201 034208 35.27 2.60 20160201 034209 34.51 2.54 20160201 034210 33.53 2.50 20160201 034211 32.58 2.46 20160201 034212 31.02 2.39 20160201 034213 29.81 2.34 20160201 034214 28.91 2.28 20160201 034215 28.23 2.21 20160201 034216 27.71 2.11 20160201 034217 27.93 1.94 20160201 034218 28.26 1.79 20160201 034219 28.79 1.63 20160201 034220 29.46 1.48 20160201 034221 29.83 1.30 20160201 034222 29.50 1.13 20160201 034223 29.20 0.97 20160201 034224 28.87 0.79 20160201 034225 28.55 0.62 20160201 034226 28.42 0.50 20160201 034228 28.44 0.41 20160201 034229 28.66 0.32 20160201 034230 28.95 0.24 20160201 034231 29.19 0.18 20160201 034232 28.61 0.17 20160201 034233 26.10 0.20 20160201 034234 23.50 0.24 20160201 034235 20.82 0.29 20160201 034236 18.35 0.37 20160201 034237 16.56 0.47 20160201 034238 15.50 0.58 20160201 034239 15.21 0.68 20160201 034240 15.49 0.79 20160201 034241 14.74 0.92 20160201 034242 14.24 1.05 20160201 034243 14.06 1.17 20160201 034244 14.37 1.30 20160201 034245 14.90 1.39 20160201 034246 15.99 1.46 20160201 034247 18.10 1.52 20160201 034248 21.19 1.57 20160201 034249 25.05 1.63 20160201 034250 27.17 1.74 20160201 034251 29.13 1.84 20160201 034252 30.97 1.95 20160201 034253 32.61 2.04 20160201 034254 30.71 2.21 20160201 034255 26.51 2.44 20160201 034256 21.91 2.65 20160201 034257 17.09 2.86 20160201 034258 10.67 3.11 20160201 034259 3.95 3.36 20160201 034300 3.54 3.64 20160201 034301 9.60 3.88 20160201 034302 15.47 4.12 20160201 034303 17.65 4.36 20160201 034304 19.59 4.57 20160201 034305 21.60 4.79 20160201 034306 23.51 5.00 20160201 034307 23.74 5.10 20160201 034308 23.11 5.18 20160201 034309 22.54 5.25 20160201 034310 21.94 5.33 20160201 034311 21.17 5.41 20160201 034312 19.45 5.51 20160201 034313 17.86 5.61 20160201 034314 16.52 5.70 20160201 034315 15.19 5.81 20160201 034316 14.02 5.80 20160201 034317 13.00 5.79 20160201 034319 11.90 5.79 20160201 034320 10.89 5.78 20160201 034321 10.04 5.81 20160201 034322 9.26 5.84 20160201 034323 8.47 5.88 20160201 034324 7.72 5.93 20160201 034325 7.47 5.97 20160201 034326 7.82 6.02 20160201 034327 8.15 6.06 20160201 034328 8.67 6.11 20160201 034329 9.15 6.19 20160201 034330 9.99 6.38 20160201 034331 10.81 6.56 20160201 034332 11.49 6.74 20160201 034333 12.37 6.92 20160201 034334 14.01 7.07 20160201 034335 15.80 7.23 20160201 034336 17.46 7.39 20160201 034337 19.07 7.54 20160201 034338 20.51 7.75 20160201 034339 21.82 7.96 20160201 034340 23.11 8.18 20160201 034341 24.35 8.39 20160201 034342 25.01 8.58 20160201 034343 25.54 8.75 20160201 034344 25.97 8.93 20160201 034345 26.46 9.10 20160201 034346 26.77 9.28 20160201 034347 26.84 9.45 20160201 034348 27.08 9.64 20160201 034349 27.22 9.82 20160201 034350 27.28 10.04 20160201 034351 27.09 10.27 20160201 034352 26.92 10.52 20160201 034353 26.95 10.75 20160201 034354 27.05 10.96 20160201 034355 27.19 11.10 20160201 034356 27.37 11.25 20160201 034357 27.73 11.40 20160201 034358 28.16 11.51 20160201 034359 28.62 11.48 20160201 034400 29.07 11.45 20160201 034401 29.56 11.43 20160201 034402 29.88 11.40 20160201 034403 29.53 11.36 20160201 034404 29.17 11.33 20160201 034405 28.86 11.30 20160201 034408 28.35 11.08 20160201 034409 28.21 10.96 20160201 034410 28.05 10.84 20160201 034411 27.83 10.64 20160201 034412 27.53 10.38 20160201 034413 27.26 10.18 20160201 034414 26.97 9.96 20160201 034415 26.05 9.55 20160201 034416 24.90 9.07 20160201 034417 23.70 8.55 20160201 034418 22.64 8.09 20160201 034419 21.20 7.61 20160201 034541 35.06 6.04 20160201 034542 35.73 6.03 20160201 034543 36.30 6.02 20160201 034544 36.31 5.92 20160201 034545 36.32 5.83 20160201 034546 36.34 5.73 20160201 034547 36.35 5.62 20160201 034548 36.37 5.50 20160201 034549 36.37 5.36 20160201 034550 36.37 5.22 20160201 034551 36.42 5.07 20160201 034552 36.54 4.91 20160201 034553 36.67 4.75 20160201 034554 36.79 4.58 20160201 034555 36.49 4.41 20160201 034556 35.94 4.22 20160201 034557 35.39 4.03 20160201 034558 34.77 3.86 20160201 034559 34.78 3.59 20160201 034600 34.95 3.30 20160201 034601 35.12 3.00 20160201 034602 35.29 2.71 20160201 034603 34.85 2.35 20160201 034604 34.41 2.02 20160201 034605 33.94 1.66 20160201 034606 33.47 1.30 20160201 034607 33.21 1.01 20160201 034608 32.99 0.71 20160201 034609 32.77 0.41 20160201 034610 32.63 0.10 20160201 034611 32.78 -0.21 20160201 034612 33.02 -0.50 20160201 034613 33.21 -0.81 20160201 034614 33.37 -1.08 20160201 034615 33.45 -1.24 20160201 034616 33.59 -1.37 20160201 034617 33.66 -1.53 20160201 034618 33.64 -1.72 20160201 034619 33.54 -1.94 20160201 034620 33.48 -2.14 20160201 034621 33.39 -2.37 20160201 034622 33.27 -2.56 20160201 034623 33.16 -2.73 20160201 034624 33.01 -2.94 20160201 034625 32.86 -3.14 20160201 034627 32.62 -3.28 20160201 034628 32.25 -3.44 20160201 034629 31.92 -3.57 20160201 034630 31.55 -3.73 20160201 034631 31.15 -3.91 20160201 034632 30.75 -4.12 20160201 034633 30.40 -4.30 20160201 034634 30.06 -4.51 20160201 034635 30.17 -4.63 20160201 034636 30.33 -4.75 20160201 034637 30.48 -4.87 20160201 034638 30.64 -5.00 20160201 034639 30.65 -5.04 20160201 034640 30.69 -5.09 20160201 034641 30.72 -5.14 20160201 034642 30.76 -5.20 20160201 034643 30.80 -5.32 20160201 034644 30.83 -5.43 20160201 034645 30.87 -5.52 20160201 034646 30.77 -5.60 20160201 034647 30.25 -5.61 20160201 034648 29.75 -5.63 20160201 034649 29.22 -5.66 20160201 034650 28.90 -5.69 20160201 034651 28.86 -5.72 20160201 034652 28.82 -5.76 20160201 034653 28.77 -5.80 20160201 034654 28.72 -5.78 20160201 034655 28.72 -5.68 20160201 034656 28.70 -5.60 20160201 034657 28.67 -5.52 20160201 034658 28.43 -5.39 20160201 034659 28.01 -5.28 20160201 034700 27.58 -5.16 20160201 034701 27.19 -5.06 20160201 034702 27.24 -4.87 20160201 034703 27.61 -4.66 20160201 034704 27.96 -4.46 20160201 034705 28.27 -4.29 20160201 034706 28.27 -4.11 20160201 034707 28.11 -3.86 20160201 034708 27.90 -3.70 20160201 034709 27.66 -3.51 20160201 034710 27.18 -3.29 20160201 034711 26.63 -3.08 20160201 034712 26.04 -2.85 20160201 034713 25.46 -2.63 20160201 034714 25.27 -2.45 20160201 034715 25.19 -2.26 20160201 034716 25.11 -2.09 20160201 034718 25.10 -1.83 20160201 034719 24.84 -1.65 20160201 034720 24.49 -1.45 20160201 034721 24.13 -1.28 20160201 034722 23.73 -1.08 20160201 034723 23.56 -0.92 20160201 034724 23.48 -0.79 20160201 034725 23.43 -0.66 20160201 034726 23.41 -0.54 20160201 034727 23.52 -0.48 20160201 034728 23.59 -0.51 20160201 034729 23.73 -0.47 20160201 034730 23.89 -0.41 20160201 034731 24.06 -0.37 20160201 034732 24.30 -0.32 20160201 034733 24.54 -0.28 20160201 034734 24.85 -0.22 20160201 034735 25.16 -0.21 20160201 034736 25.51 -0.21 20160201 034737 25.95 -0.29 20160201 034738 26.45 -0.29 20160201 034739 26.83 -0.32 20160201 034740 27.17 -0.37 20160201 034741 27.53 -0.42 20160201 034742 27.98 -0.47 20160201 034743 28.75 -0.53 20160201 034744 29.46 -0.50 20160201 034745 30.17 -0.47 20160201 034746 30.86 -0.43 20160201 034747 31.29 -0.44 20160201 034748 31.30 -0.43 20160201 034749 31.29 -0.40 20160201 034750 31.29 -0.40 20160201 034751 31.17 -0.33 20160201 034752 30.99 -0.24 20160201 034753 30.77 -0.14 20160201 034754 30.48 -0.06 20160201 034755 30.10 0.05 20160201 034756 29.54 0.14 20160201 034757 28.88 0.21 20160201 034758 28.21 0.32 20160201 034759 27.45 0.40 20160201 034800 26.79 0.49 20160201 034801 26.13 0.58 20160201 034802 25.38 0.66 20160201 034803 24.75 0.75 20160201 034804 24.26 0.86 20160201 034805 23.86 0.98 20160201 034806 23.36 1.09 20160201 034807 22.95 1.20 20160201 034809 22.36 1.31 20160201 034810 21.86 1.42 20160201 034811 21.29 1.52 20160201 034812 20.80 1.64 20160201 034813 20.66 1.73 20160201 034814 20.76 1.81 20160201 034815 20.85 1.88 20160201 034816 21.03 1.96 20160201 034817 20.74 2.04 20160201 034818 19.94 2.12 20160201 034819 19.08 2.21 20160201 034820 18.28 2.29 20160201 034821 17.58 2.37 20160201 034822 17.01 2.45 20160201 034823 16.41 2.52 20160201 034824 15.82 2.60 20160201 034825 15.25 2.67 20160201 034826 14.81 2.73 20160201 034827 14.43 2.79 20160201 034828 14.14 2.85 20160201 034829 13.87 2.91 20160201 034830 13.86 3.00 20160201 034831 13.92 3.10 20160201 034832 13.90 3.19 20160201 034833 14.04 3.28 20160201 034834 14.18 3.34 20160201 034835 14.34 3.38 20160201 034836 14.37 3.43 20160201 034837 14.58 3.46 20160201 034838 14.82 3.52 20160201 034839 15.06 3.57 20160201 034840 15.11 3.64 20160201 034841 15.28 3.70 20160201 034842 15.39 3.77 20160201 034843 15.69 3.87 20160201 034844 16.09 3.99 20160201 034845 16.40 4.11 20160201 034846 16.89 4.24 20160201 034847 17.01 4.31 20160201 034848 16.05 4.32 20160201 034849 15.25 4.31 20160201 034850 14.55 4.27 20160201 034851 13.88 4.20 20160201 034852 13.10 4.14 20160201 034853 12.58 4.05 20160201 034854 12.21 3.99 20160201 034855 12.21 3.88 20160201 035019 23.84 1.19 20160201 035020 25.09 1.48 20160201 035021 26.38 1.78 20160201 035022 27.51 2.04 20160201 035023 28.39 2.26 20160201 035024 28.57 2.28 20160201 035025 28.68 2.28 20160201 035026 28.73 2.27 20160201 035027 28.93 2.28 20160201 035030 28.70 2.14 20160201 035032 28.21 2.00 20160201 035033 27.91 1.93 20160201 035035 27.13 1.53 20160201 035036 26.90 1.26 20160201 035037 26.87 0.99 20160201 035038 26.93 0.77 20160201 035040 28.82 0.48 20160201 035041 30.30 0.37 20160201 035042 31.90 0.25 20160201 035043 33.34 0.13 20160201 035044 35.06 -0.02 20160201 035045 34.51 0.07 20160201 035046 34.15 0.15 20160201 035047 33.62 0.22 20160201 035048 33.11 0.27 20160201 040526 7.95 0.55 20160201 040527 7.65 0.56 20160201 040528 7.33 0.58 20160201 040529 6.98 0.60 20160201 040530 6.62 0.63 20160201 040531 6.26 0.66 20160201 040532 5.89 0.68 20160201 040533 5.60 0.70 20160201 040534 5.24 0.72 20160201 040535 4.87 0.74 20160201 040536 4.63 0.75 20160201 040537 4.47 0.75 20160201 040538 4.30 0.76 20160201 040539 4.08 0.78 20160201 040540 3.88 0.79 20160201 040541 3.66 0.81 20160201 040542 3.47 0.82 20160201 040543 3.25 0.84 20160201 040544 2.97 0.86 20160201 040545 2.77 0.89 20160201 040546 2.61 0.91 20160201 040547 2.53 0.92 20160201 040548 2.50 0.94 20160201 040549 2.60 0.95 20160201 040550 2.75 0.96 20160201 040551 2.96 0.96 20160201 040552 3.17 0.97 20160201 040553 3.38 0.97 20160201 040554 3.54 0.97 20160201 040555 3.66 0.97 20160201 040556 3.69 0.98 20160201 040557 3.54 0.98 20160201 040559 3.37 0.98 20160201 040600 3.29 0.99 20160201 040601 3.25 0.99 20160201 040602 3.27 0.99 20160201 040603 3.31 1.00 20160201 040604 3.43 1.00 20160201 040605 3.59 1.00 20160201 040606 3.85 1.01 20160201 040607 4.16 1.01 20160201 040608 4.14 1.01 20160201 040609 4.14 1.02 20160201 040610 4.17 1.02 20160201 040611 4.21 1.02 20160201 040612 4.28 1.02 20160201 040613 4.36 1.03 20160201 040614 4.45 1.03 20160201 040615 4.56 1.03 20160201 040616 4.60 1.03 20160201 040617 4.66 1.04 20160201 040618 4.71 1.04 20160201 040619 4.75 1.04 20160201 040620 4.80 1.04 20160201 040621 4.84 1.05 20160201 040622 4.89 1.05 20160201 040623 4.93 1.05 20160201 040624 4.98 1.05 20160201 040625 5.03 1.06 20160201 040626 5.09 1.06 20160201 040627 5.17 1.06 20160201 040628 5.21 1.06 20160201 040629 5.23 1.07 20160201 040630 5.26 1.07 20160201 040631 5.29 1.07 20160201 040632 5.32 1.07 20160201 040633 5.35 1.08 20160201 040634 5.38 1.08 20160201 040635 5.42 1.08 20160201 040636 5.45 1.08 20160201 040637 5.48 1.09 20160201 040638 5.51 1.08 20160201 040639 5.68 1.06 20160201 040640 5.85 1.05 20160201 040641 6.00 1.03 20160201 040642 6.14 1.02 20160201 040643 6.28 1.01 20160201 040644 6.40 1.00 20160201 040645 6.51 0.99 20160201 040646 6.66 0.99 20160201 040647 6.75 0.98 20160201 040648 6.84 0.99 20160201 040650 6.95 1.00 20160201 040651 7.07 1.00 20160201 040652 7.18 1.01 20160201 040653 7.29 1.01 20160201 040654 7.39 1.01 20160201 040655 7.49 1.00 20160201 040656 7.58 0.99 20160201 040657 7.68 0.98 20160201 040658 7.77 0.96 20160201 040659 7.82 0.95 20160201 040700 7.78 0.94 20160201 040701 7.73 0.93 20160201 040702 7.68 0.93 20160201 040703 7.63 0.92 20160201 040704 7.62 0.93 20160201 040705 7.62 0.94 20160201 040706 7.65 0.95 20160201 040707 7.70 0.96 20160201 040708 7.77 0.97 20160201 040709 7.91 0.98 20160201 040710 8.00 0.99 20160201 040711 8.08 1.00 20160201 040712 8.14 1.01 20160201 040713 8.20 1.02 20160201 040714 8.25 1.03 20160201 040715 8.29 1.04 20160201 040716 8.32 1.05 20160201 040717 8.34 1.06 20160201 040718 8.35 1.07 20160201 040719 8.36 1.08 20160201 040720 8.38 1.08 20160201 040721 8.39 1.07 20160201 040722 8.39 1.07 20160201 040723 8.36 1.06 20160201 040724 8.33 1.05 20160201 040725 8.27 1.04 20160201 040726 8.20 1.03 20160201 040727 8.11 1.02 20160201 040728 8.05 1.00 20160201 040729 7.99 0.98 20160201 040730 7.99 1.00 20160201 040731 8.01 1.02 20160201 040732 8.04 1.03 20160201 040733 8.07 1.05 20160201 040734 8.12 1.06 20160201 040735 8.16 1.07 20160201 040736 8.22 1.09 20160201 040737 8.28 1.10 20160201 040738 8.35 1.10 20160201 040739 8.43 1.11 20160201 040741 8.46 1.11 20160201 040742 8.46 1.09 20160201 040743 8.47 1.08 20160201 040744 8.50 1.08 20160201 040745 8.55 1.07 20160201 040746 8.62 1.06 20160201 040747 8.71 1.06 20160201 040748 8.81 1.06 20160201 040749 8.94 1.06 20160201 040750 9.09 1.06 20160201 040751 9.38 1.07 20160201 040752 9.75 1.10 20160201 040753 10.13 1.13 20160201 040754 10.43 1.15 20160201 040755 10.80 1.18 20160201 040756 11.19 1.21 20160201 040757 11.59 1.25 20160201 040758 12.02 1.28 20160201 040759 12.46 1.32 20160201 040800 12.92 1.36 20160201 040801 13.29 1.39 20160201 040802 13.51 1.41 20160201 040803 13.71 1.43 20160201 040804 13.90 1.45 20160201 040805 14.07 1.46 20160201 040806 14.24 1.47 20160201 040807 14.39 1.47 20160201 040808 14.53 1.48 20160201 040809 14.66 1.48 20160201 040810 14.78 1.47 20160201 040811 14.86 1.48 20160201 040812 14.90 1.49 20160201 040813 14.93 1.51 20160201 040814 14.96 1.53 20160201 040815 15.00 1.55 20160201 040816 15.03 1.57 20160201 040817 15.06 1.59 20160201 040818 15.09 1.62 20160201 040819 15.04 1.66 20160201 040820 15.00 1.69 20160201 040821 14.93 1.72 20160201 040822 14.73 1.74 20160201 040823 14.52 1.75 20160201 040824 14.32 1.76 20160201 040825 14.12 1.77 20160201 040826 13.91 1.78 20160201 040827 13.71 1.79 20160201 040828 13.50 1.79 20160201 040829 13.30 1.79 20160201 040831 13.09 1.80 20160201 040832 12.94 1.80 20160201 040833 13.02 1.79 20160201 040834 13.11 1.79 20160201 040835 13.22 1.78 20160201 040836 13.34 1.78 20160201 040837 13.47 1.77 20160201 040838 13.59 1.76 20160201 040839 13.75 1.75 20160201 040840 13.92 1.73 20160201 040841 14.11 1.72 20160201 040842 14.31 1.71 20160201 040843 14.40 1.72 20160201 040844 14.49 1.74 20160201 040845 14.55 1.77 20160201 040846 14.56 1.79 20160201 040847 14.55 1.82 20160201 040848 14.53 1.84 20160201 040849 14.49 1.85 20160201 040850 14.44 1.87 20160201 040851 14.37 1.88 20160201 040852 14.29 1.89 20160201 040853 14.00 1.88 20160201 040854 13.74 1.88 20160201 040855 13.50 1.88 20160201 040856 13.28 1.88 20160201 040857 13.08 1.88 20160201 040858 12.93 1.88 20160201 040859 12.77 1.88 20160201 040900 12.63 1.87 20160201 040901 12.52 1.87 20160201 040902 12.42 1.87 20160201 040903 12.34 1.88 20160201 040904 12.26 1.90 20160201 040905 12.20 1.91 20160201 040906 12.17 1.93 20160201 040907 12.14 1.94 20160201 040908 12.13 1.96 20160201 040909 12.15 1.99 20160201 040910 12.18 2.01 20160201 040911 12.18 2.03 20160201 040912 12.20 2.05 20160201 040913 12.25 2.04 20160201 040914 12.31 2.02 20160201 040915 12.37 2.00 20160201 040916 12.44 1.99 20160201 040917 12.51 1.97 20160201 040918 12.58 1.96 20160201 040919 12.64 1.95 20160201 040920 12.71 1.94 20160201 040922 12.77 1.93 20160201 040923 12.83 1.93 20160201 040924 12.74 1.93 20160201 040925 12.61 1.94 20160201 040926 12.51 1.94 20160201 040927 12.44 1.95 20160201 040928 12.39 1.96 20160201 040929 12.36 1.96 20160201 040930 12.36 1.97 20160201 040931 12.38 1.98 20160201 040932 12.41 1.98 20160201 040933 12.48 1.99 20160201 040934 12.50 1.99 20160201 040935 12.45 2.00 20160201 040936 12.44 2.00 20160201 040937 12.40 2.01 20160201 040938 12.33 2.01 20160201 040939 12.23 2.01 20160201 040940 12.15 2.02 20160201 040941 12.08 2.02 20160201 040942 12.04 2.03 20160201 040943 11.98 2.03 20160201 040944 12.02 2.03 20160201 040945 12.07 2.04 20160201 040946 12.12 2.04 20160201 040947 12.16 2.04 20160201 040948 12.17 2.04 20160201 040949 12.17 2.04 20160201 040950 12.15 2.04 20160201 040951 12.11 2.05 20160201 040952 12.07 2.05 20160201 040953 12.03 2.05 20160201 040954 11.86 2.05 20160201 040955 11.63 2.05 20160201 040956 11.41 2.05 20160201 040957 11.20 2.05 20160201 040958 11.00 2.05 20160201 040959 10.80 2.05 20160201 041000 10.62 2.05 20160201 041001 10.45 2.05 20160201 041002 10.30 2.05 20160201 041003 10.15 2.05 20160201 041004 9.94 2.04 20160201 041005 9.75 2.01 20160201 041006 9.58 1.98 20160201 041007 9.43 1.96 20160201 041008 9.30 1.94 20160201 041009 9.20 1.91 20160201 041010 9.07 1.90 20160201 041012 9.00 1.88 20160201 041013 8.95 1.86 20160201 041014 8.92 1.85 20160201 041015 8.87 1.84 20160201 041016 8.80 1.83 20160201 041017 8.74 1.81 20160201 041018 8.63 1.80 20160201 041019 8.57 1.79 20160201 041020 8.51 1.77 20160201 041021 8.45 1.76 20160201 041022 8.39 1.74 20160201 041023 8.34 1.72 20160201 041024 8.28 1.69 20160201 041025 8.20 1.69 20160201 041026 8.15 1.70 20160201 041027 8.10 1.70 20160201 041028 8.03 1.71 20160201 041029 7.95 1.72 20160201 041030 7.85 1.73 20160201 041031 7.74 1.75 20160201 041032 7.60 1.76 20160201 041033 7.47 1.77 20160201 041034 7.34 1.78 20160201 041035 7.37 1.78 20160201 041036 7.49 1.77 20160201 041037 7.59 1.76 20160201 041038 7.70 1.76 20160201 041039 7.80 1.75 20160201 041040 7.89 1.75 20160201 041041 7.98 1.75 20160201 041042 8.06 1.75 20160201 041043 8.12 1.75 20160201 041044 8.18 1.76 20160201 041045 8.07 1.75 20160201 041046 7.73 1.73 20160201 041047 7.39 1.70 20160201 041048 7.06 1.68 20160201 041049 6.75 1.65 20160201 041050 6.45 1.63 20160201 041051 6.15 1.61 20160201 041052 5.86 1.58 20160201 041053 5.58 1.56 20160201 041054 5.31 1.53 20160201 041055 5.07 1.51 20160201 041056 4.86 1.49 20160201 041057 4.64 1.46 20160201 041058 4.40 1.44 20160201 041059 4.16 1.41 20160201 041100 3.90 1.38 20160201 041101 3.66 1.36 20160201 041103 3.42 1.33 20160201 041104 3.18 1.31 20160201 041105 2.95 1.28 20160201 041106 2.85 1.26 20160201 041107 2.91 1.26 20160201 041108 2.96 1.26 20160201 041109 2.99 1.26 20160201 041110 3.00 1.27 20160201 041111 3.00 1.27 20160201 041112 2.97 1.28 20160201 041113 2.92 1.28 20160201 041114 2.85 1.29 20160201 041115 2.76 1.30 20160201 041116 2.65 1.31 20160201 041117 2.57 1.29 20160201 041118 2.47 1.28 20160201 041119 2.39 1.27 20160201 041120 2.31 1.25 20160201 041121 2.25 1.23 20160201 041122 2.22 1.22 20160201 041123 2.18 1.20 20160201 041124 2.15 1.17 20160201 041125 2.13 1.15 20160201 041126 2.12 1.13 20160201 041127 2.14 1.13 20160201 041128 2.18 1.13 20160201 041129 2.23 1.12 20160201 041130 2.26 1.12 20160201 041131 2.27 1.11 20160201 041132 2.27 1.11 20160201 041133 2.25 1.10 20160201 041134 2.22 1.10 20160201 041135 2.18 1.09 20160201 041136 2.21 1.10 20160201 041137 2.36 1.11 20160201 041138 2.52 1.13 20160201 041139 2.70 1.15 20160201 041140 2.87 1.17 20160201 041141 3.04 1.18 20160201 041142 3.22 1.20 20160201 041143 3.42 1.22 20160201 041144 3.66 1.24 20160201 041145 3.87 1.25 20160201 041146 4.11 1.26 20160201 041147 4.39 1.26 20160201 041148 4.69 1.26 20160201 041149 5.01 1.26 20160201 041150 5.37 1.26 20160201 041151 5.73 1.26 20160201 041152 6.12 1.26 20160201 041154 6.53 1.26 20160201 041155 6.95 1.26 20160201 041156 7.39 1.26 20160201 041157 7.52 1.26 20160201 041158 7.33 1.25 20160201 041159 7.16 1.24 20160201 041200 7.03 1.23 20160201 041201 6.94 1.21 20160201 041202 6.86 1.20 20160201 041203 6.81 1.19 20160201 041204 6.77 1.18 20160201 041205 6.75 1.17 20160201 041206 6.74 1.16 20160201 041207 6.69 1.15 20160201 041208 6.57 1.14 20160201 041209 6.44 1.13 20160201 041210 6.33 1.12 20160201 041211 6.21 1.11 20160201 041212 6.10 1.09 20160201 041213 6.00 1.07 20160201 041214 5.91 1.04 20160201 041215 5.83 1.02 20160201 041216 5.73 0.99 20160201 041217 5.93 0.99 20160201 041218 6.59 1.01 20160201 041219 7.31 1.04 20160201 041220 8.07 1.08 20160201 041221 8.84 1.11 20160201 041222 9.64 1.15 20160201 041223 10.46 1.18 20160201 041224 11.26 1.23 20160201 041225 12.03 1.27 20160201 041226 12.80 1.32 20160201 041227 12.98 1.35 20160201 041228 12.33 1.35 20160201 041229 11.72 1.35 20160201 041230 11.16 1.35 20160201 041231 10.63 1.35 20160201 041232 10.16 1.34 20160201 041233 9.75 1.34 20160201 041234 9.40 1.33 20160201 041235 9.09 1.32 20160201 041236 8.80 1.31 20160201 041237 8.56 1.30 20160201 041238 8.25 1.28 20160201 041239 7.91 1.26 20160201 041240 7.54 1.23 20160201 041241 7.12 1.21 20160201 041242 6.70 1.19 20160201 041244 6.24 1.17 20160201 041245 5.76 1.15 20160201 041246 5.25 1.13 20160201 041247 4.73 1.11 20160201 041248 4.46 1.10 20160201 041249 4.60 1.09 20160201 041250 4.74 1.09 20160201 041251 4.88 1.09 20160201 041252 5.05 1.09 20160201 041253 5.25 1.09 20160201 041254 5.51 1.09 20160201 041255 5.75 1.10 20160201 041256 5.95 1.10 20160201 041257 6.18 1.11 20160201 041258 6.33 1.11 20160201 041259 6.35 1.12 20160201 041300 6.36 1.12 20160201 041301 6.35 1.12 20160201 041302 6.34 1.12 20160201 041303 6.33 1.11 20160201 041304 6.29 1.11 20160201 041305 6.24 1.10 20160201 041306 6.17 1.09 20160201 041307 6.08 1.09 20160201 041308 6.00 1.08 20160201 041309 5.95 1.06 20160201 041310 5.91 1.05 20160201 041311 5.88 1.03 20160201 041312 5.85 1.02 20160201 041313 5.81 1.00 20160201 041314 5.78 0.98 20160201 041315 5.77 0.96 20160201 041316 5.75 0.94 20160201 041317 5.74 0.91 20160201 041318 5.73 0.89 20160201 041319 5.70 0.88 20160201 041320 5.67 0.88 20160201 041321 5.63 0.88 20160201 041322 5.57 0.88 20160201 041323 5.50 0.87 20160201 041324 5.41 0.87 20160201 041325 5.34 0.87 20160201 041326 5.22 0.87 20160201 041327 5.10 0.87 20160201 041328 5.00 0.87 20160201 041329 5.02 0.87 20160201 041330 5.01 0.86 20160201 041331 5.01 0.85 20160201 041332 5.02 0.84 20160201 041333 5.05 0.83 20160201 041335 5.11 0.83 20160201 041336 5.16 0.81 20160201 041337 5.22 0.80 20160201 041338 5.29 0.78 20160201 041339 5.31 0.77 20160201 041340 5.21 0.76 20160201 041341 5.13 0.75 20160201 041342 5.07 0.74 20160201 041343 5.02 0.73 20160201 041344 4.97 0.72 20160201 041345 4.94 0.72 20160201 041346 4.93 0.71 20160201 041347 4.93 0.71 20160201 041348 4.95 0.71 20160201 041349 4.95 0.72 20160201 041350 4.90 0.74 20160201 041351 4.77 0.76 20160201 041352 4.66 0.78 20160201 041353 4.61 0.80 20160201 041354 4.51 0.83 20160201 041355 4.44 0.84 20160201 041356 4.38 0.86 20160201 041357 4.34 0.88 20160201 041358 4.36 0.89 20160201 041359 4.36 0.91 20160201 041400 4.40 0.92 20160201 041401 4.48 0.93 20160201 041402 4.59 0.94 20160201 041403 4.73 0.95 20160201 041404 4.90 0.96 20160201 041405 5.08 0.97 20160201 041406 5.29 0.97 20160201 041407 5.50 0.98 20160201 041408 5.74 0.98 20160201 041409 5.89 0.98 20160201 041410 5.89 0.99 20160201 041411 5.87 1.00 20160201 041412 5.83 1.02 20160201 041413 5.79 1.03 20160201 041414 5.73 1.05 20160201 041415 5.67 1.07 20160201 041416 5.61 1.09 20160201 041417 5.54 1.11 20160201 041418 5.46 1.13 20160201 041419 5.43 1.14 20160201 041420 5.43 1.14 20160201 041421 5.44 1.15 20160201 041422 5.42 1.15 20160201 041423 5.39 1.16 20160201 041425 5.35 1.17 20160201 041426 5.29 1.18 20160201 041427 5.26 1.19 20160201 041428 5.19 1.20 20160201 041429 5.11 1.22 20160201 041430 5.04 1.24 20160201 041431 5.07 1.25 20160201 041432 5.05 1.27 20160201 041433 5.03 1.29 20160201 041434 5.01 1.30 20160201 041435 4.99 1.32 20160201 041436 5.02 1.33 20160201 041437 5.00 1.34 20160201 041438 4.98 1.35 20160201 041439 4.96 1.36 20160201 041440 4.89 1.36 20160201 041441 4.80 1.36 20160201 041442 4.66 1.37 20160201 041443 4.53 1.37 20160201 041444 4.41 1.37 20160201 041445 4.35 1.37 20160201 041446 4.24 1.37 20160201 041447 4.15 1.37 20160201 041448 4.07 1.37 20160201 041449 4.01 1.37 20160201 041450 4.03 1.38 20160201 041451 4.02 1.40 20160201 041452 3.98 1.41 20160201 041453 3.92 1.42 20160201 041454 3.84 1.43 20160201 041455 3.80 1.45 20160201 041456 3.67 1.46 20160201 041457 3.51 1.46 20160201 041458 3.33 1.47 20160201 041459 3.13 1.47 20160201 041500 3.12 1.48 20160201 041501 3.32 1.48 20160201 041502 3.72 1.49 20160201 041503 4.26 1.49 20160201 041504 4.93 1.50 20160201 041505 5.64 1.51 20160201 041506 6.41 1.52 20160201 041507 7.22 1.53 20160201 041508 8.07 1.54 20160201 041509 8.92 1.56 20160201 041510 9.59 1.56 20160201 041511 9.87 1.56 20160201 041512 10.10 1.56 20160201 041513 10.29 1.56 20160201 041514 10.46 1.55 20160201 041516 10.61 1.55 20160201 041517 10.87 1.55 20160201 041518 11.18 1.55 20160201 041519 11.56 1.54 20160201 041520 11.93 1.54 20160201 041521 12.37 1.54 20160201 041522 12.74 1.53 20160201 041523 13.06 1.53 20160201 041524 13.33 1.53 20160201 041525 13.52 1.53 20160201 041526 13.69 1.52 20160201 041527 13.80 1.52 20160201 041528 13.86 1.52 20160201 041529 13.91 1.51 20160201 041530 13.86 1.51 20160201 041531 13.32 1.50 20160201 041532 12.11 1.47 20160201 041533 10.92 1.45 20160201 041534 9.79 1.42 20160201 041535 8.62 1.40 20160201 041536 7.46 1.37 20160201 041537 6.32 1.35 20160201 041538 5.19 1.32 20160201 041539 4.12 1.30 20160201 041540 3.03 1.27 20160201 041541 2.42 1.26 20160201 041542 2.64 1.27 20160201 041543 3.00 1.28 20160201 041544 3.32 1.30 20160201 041545 3.57 1.33 20160201 041546 3.82 1.34 20160201 041547 4.08 1.36 20160201 041548 4.34 1.38 20160201 041549 4.68 1.39 20160201 041550 4.93 1.40 20160201 041551 4.88 1.42 20160201 041552 4.41 1.43 20160201 041554 3.62 1.47 20160201 041555 3.40 1.49 20160201 041556 3.13 1.51 20160201 041557 2.90 1.53 20160201 041558 2.69 1.54 20160201 041559 2.49 1.56 20160201 041601 2.38 1.58 20160201 041602 2.71 1.58 20160201 041603 3.35 1.58 20160201 041604 4.18 1.57 20160201 041605 5.28 1.57 20160201 041607 6.29 1.57 20160201 041608 7.36 1.57 20160201 041609 8.47 1.57 20160201 041610 9.63 1.58 20160201 041611 10.94 1.58 20160201 041612 11.33 1.58 20160201 041613 10.45 1.57 20160201 041614 9.66 1.56 20160201 041615 8.99 1.55 20160201 041616 8.53 1.55 20160201 041617 8.10 1.54 20160201 041618 7.83 1.53 20160201 041619 7.69 1.52 20160201 041620 7.70 1.51 20160201 041621 7.84 1.50 20160201 041622 7.93 1.49 20160201 041623 7.74 1.50 20160201 041624 7.56 1.50 20160201 041625 7.39 1.51 20160201 041626 7.24 1.52 20160201 041627 7.12 1.52 20160201 041628 6.99 1.53 20160201 041629 6.88 1.53 20160201 041630 6.79 1.54 20160201 041631 6.71 1.54 20160201 041632 6.73 1.56 20160201 041633 6.89 1.59 20160201 041634 7.07 1.62 20160201 041635 7.27 1.65 20160201 041636 7.48 1.68 20160201 041637 7.71 1.71 20160201 041638 7.96 1.74 20160201 041639 8.22 1.76 20160201 041640 8.50 1.79 20160201 041641 8.78 1.82 20160201 041642 9.00 1.84 20160201 041643 9.12 1.85 20160201 041644 9.25 1.86 20160201 041645 9.41 1.87 20160201 041646 9.60 1.87 20160201 041647 9.80 1.88 20160201 041648 10.02 1.89 20160201 041649 10.26 1.89 20160201 041650 10.49 1.90 20160201 041651 10.76 1.91 20160201 041652 10.98 1.92 20160201 041653 11.15 1.93 20160201 041654 11.34 1.95 20160201 041655 11.55 1.97 20160201 041657 11.74 1.98 20160201 041658 12.00 2.00 20160201 041659 12.29 2.02 20160201 041700 12.61 2.05 20160201 041701 12.95 2.07 20160201 041702 13.32 2.10 20160201 041703 13.38 2.11 20160201 041704 13.12 2.10 20160201 041705 12.85 2.09 20160201 041706 12.58 2.08 20160201 041707 12.30 2.06 20160201 041708 11.96 2.05 20160201 041709 11.62 2.03 20160201 041710 11.35 2.01 20160201 041711 11.19 1.99 20160201 041712 11.13 1.98 20160201 041713 11.10 1.97 20160201 041716 10.74 1.98 20160201 041717 10.64 1.98 20160201 041718 10.55 1.98 20160201 041719 10.51 1.99 20160201 041720 10.45 1.99 20160201 041721 10.41 1.99 20160201 041722 10.41 2.00 20160201 041723 10.44 2.00 20160201 041724 10.75 2.02 20160201 041725 11.06 2.05 20160201 041726 11.36 2.07 20160201 041727 11.66 2.09 20160201 041728 11.97 2.11 20160201 041729 12.25 2.13 20160201 041730 12.58 2.15 20160201 041731 12.92 2.17 20160201 041732 13.29 2.19 20160201 041733 13.57 2.21 20160201 041734 13.42 2.21 20160201 041735 13.19 2.21 20160201 041736 12.96 2.21 20160201 041737 12.70 2.21 20160201 041738 12.47 2.20 20160201 041739 12.27 2.20 20160201 041740 12.08 2.20 20160201 041741 11.90 2.20 20160201 041742 11.72 2.20 20160201 041743 11.49 2.20 20160201 041744 11.13 2.21 20160201 041745 10.73 2.21 20160201 041746 10.37 2.22 20160201 041748 10.06 2.22 20160201 041749 9.79 2.22 20160201 041750 9.56 2.22 20160201 041751 9.38 2.22 20160201 041752 9.33 2.22 20160201 041753 9.24 2.22 20160201 041754 9.27 2.20 20160201 041755 9.67 2.17 20160201 041756 10.08 2.14 20160201 041757 10.52 2.11 20160201 041758 10.97 2.07 20160201 041759 11.45 2.04 20160201 041800 11.98 2.01 20160201 041801 12.49 1.98 20160201 041802 13.00 1.95 20160201 041803 13.51 1.92 20160201 041804 13.82 1.91 20160201 041805 13.52 1.91 20160201 041806 13.23 1.91 20160201 041807 12.96 1.91 20160201 041808 12.70 1.90 20160201 041809 12.52 1.90 20160201 041810 12.30 1.89 20160201 041811 12.11 1.88 20160201 041812 11.94 1.87 20160201 041813 11.82 1.86 20160201 041814 11.73 1.85 20160201 041815 11.89 1.86 20160201 041816 12.08 1.86 20160201 041817 12.29 1.87 20160201 041818 12.54 1.88 20160201 041819 12.79 1.89 20160201 041820 13.06 1.90 20160201 041821 13.36 1.92 20160201 041822 13.68 1.94 20160201 041823 14.04 1.95 20160201 041824 14.46 1.97 20160201 041825 13.99 1.96 20160201 041826 13.65 1.95 20160201 041827 13.40 1.94 20160201 041828 13.12 1.92 20160201 041829 13.00 1.90 20160201 041830 12.74 1.89 20160201 041831 12.53 1.87 20160201 041832 12.37 1.86 20160201 041833 12.26 1.85 20160201 041834 12.19 1.84 20160201 041835 12.20 1.86 20160201 041836 12.19 1.88 20160201 041837 12.16 1.90 20160201 041839 12.12 1.92 20160201 041840 12.06 1.93 20160201 041841 11.97 1.95 20160201 041842 11.86 1.96 20160201 041843 11.72 1.97 20160201 041844 11.56 1.98 20160201 041845 11.37 1.99 20160201 041846 10.97 1.99 20160201 041847 10.57 1.99 20160201 041848 10.19 1.99 20160201 041850 9.50 1.99 20160201 041853 8.46 1.99 20160201 041854 8.11 1.99 20160201 041855 7.76 1.99 20160201 041856 7.55 1.99 20160201 041857 7.38 1.99 20160201 041858 7.23 1.98 20160201 041859 7.09 1.98 20160201 041900 6.97 1.97 20160201 041901 6.86 1.97 20160201 041902 6.76 1.96 20160201 041903 6.68 1.95 20160201 041904 6.61 1.93 20160201 041905 6.54 1.92 20160201 041906 6.51 1.91 20160201 041907 6.49 1.90 20160201 041908 6.47 1.90 20160201 041909 6.45 1.89 20160201 041910 6.43 1.89 20160201 041911 6.42 1.89 20160201 041912 6.41 1.90 20160201 041913 6.40 1.91 20160201 041914 6.40 1.92 20160201 041915 6.41 1.93 20160201 041916 6.25 1.93 20160201 041917 6.06 1.92 20160201 041918 5.91 1.91 20160201 041920 5.56 1.89 20160201 041921 5.39 1.87 20160201 041922 5.20 1.86 20160201 041923 4.99 1.83 20160201 041924 4.80 1.81 20160201 041925 4.61 1.80 20160201 041926 4.54 1.79 20160201 041927 4.53 1.79 20160201 041929 4.52 1.79 20160201 041933 4.51 1.78 20160201 041934 4.50 1.78 20160201 041935 4.49 1.78 20160201 041936 4.49 1.78 20160201 041937 4.48 1.79 20160201 041938 4.47 1.81 20160201 041942 4.46 1.88 20160201 041943 4.50 1.89 20160201 041944 4.58 1.91 20160201 041945 4.69 1.93 20160201 041946 4.85 1.95 20160201 041947 4.70 1.95 20160201 041948 3.98 1.93 20160201 041949 2.92 1.91 20160201 041950 1.94 1.89 20160201 041951 1.11 1.87 20160201 041952 0.74 1.85 20160201 041953 1.20 1.84 20160201 041954 1.90 1.83 20160201 041955 2.62 1.83 20160201 041956 3.30 1.83 20160201 041957 3.78 1.83 20160201 041958 3.95 1.83 20160201 041959 4.07 1.83 20160201 042000 4.15 1.82 20160201 042001 4.20 1.82 20160201 042002 4.19 1.81 20160201 042003 4.17 1.80 20160201 042004 4.13 1.80 20160201 042006 4.02 1.77 20160201 042007 3.97 1.76 20160201 042008 3.94 1.76 20160201 042009 3.92 1.76 20160201 042010 3.91 1.76 20160201 042011 3.91 1.76 20160201 042012 3.92 1.76 20160201 042013 3.93 1.76 20160201 042014 3.86 1.76 20160201 042015 3.76 1.76 20160201 042016 3.65 1.76 20160201 042017 3.53 1.76 20160201 042018 3.45 1.76 20160201 042020 3.38 1.76 20160201 042021 3.27 1.76 20160201 042022 3.19 1.76 20160201 042023 3.00 1.76 20160201 042024 2.92 1.76 20160201 042025 2.85 1.76 20160201 042026 2.78 1.76 20160201 042027 2.71 1.76 20160201 042028 2.64 1.77 20160201 042029 2.35 1.77 20160201 042030 2.07 1.77 20160201 042031 1.80 1.77 20160201 042032 1.54 1.77 20160201 042033 1.31 1.77 20160201 042034 1.13 1.77 20160201 042035 1.03 1.78 20160201 042036 1.04 1.78 20160201 042037 1.14 1.78 20160201 042038 1.35 1.78 20160201 042039 1.46 1.77 20160201 042040 1.55 1.75 20160201 042041 1.64 1.74 20160201 042042 1.72 1.72 20160201 042043 1.82 1.71 20160201 042044 1.87 1.70 20160201 042045 1.90 1.70 20160201 042046 1.90 1.69 20160201 042047 1.89 1.69 20160201 042048 1.85 1.68 20160201 042049 1.90 1.70 20160201 042050 2.00 1.72 20160201 042051 2.12 1.74 20160201 042052 2.23 1.75 20160201 042053 2.38 1.77 20160201 042054 2.55 1.78 20160201 042055 2.73 1.80 20160201 042056 2.94 1.81 20160201 042057 3.19 1.82 20160201 042058 3.44 1.83 20160201 042059 3.50 1.82 20160201 042100 3.43 1.81 20160201 042101 3.36 1.79 20160201 042102 3.29 1.77 20160201 042103 3.18 1.75 20160201 042104 3.05 1.74 20160201 042105 2.91 1.73 20160201 042106 2.80 1.72 20160201 042107 2.66 1.72 20160201 042108 2.52 1.72 20160201 042110 2.36 1.72 20160201 042111 2.20 1.74 20160201 042112 2.09 1.75 20160201 042113 2.03 1.76 20160201 042114 1.99 1.77 20160201 042115 1.99 1.78 20160201 042116 2.01 1.78 20160201 042117 2.07 1.77 20160201 042118 2.11 1.77 20160201 042119 2.16 1.76 20160201 042120 2.25 1.75 20160201 042121 2.42 1.75 20160201 042122 2.61 1.76 20160201 042123 2.82 1.77 20160201 042124 3.04 1.78 20160201 042125 3.30 1.80 20160201 042126 3.56 1.82 20160201 042127 3.84 1.84 20160201 042128 4.06 1.86 20160201 042129 4.26 1.87 20160201 042130 4.49 1.88 20160201 042131 4.79 1.88 20160201 042132 5.15 1.87 20160201 042133 5.42 1.87 20160201 042134 5.72 1.87 20160201 042135 5.99 1.88 20160201 042136 6.24 1.88 20160201 042137 6.47 1.89 20160201 042138 6.67 1.90 20160201 042139 6.72 1.91 20160201 042140 6.87 1.92 20160201 042141 6.75 1.92 20160201 042142 6.62 1.92 20160201 042143 6.45 1.93 20160201 042144 6.31 1.93 20160201 042145 6.15 1.93 20160201 042146 5.83 1.93 20160201 042147 5.64 1.93 20160201 042148 5.44 1.94 20160201 042149 5.22 1.94 20160201 042150 4.98 1.94 20160201 042151 5.09 1.93 20160201 042152 5.41 1.93 20160201 042153 5.65 1.92 20160201 042154 5.93 1.92 20160201 042155 6.20 1.91 20160201 042156 6.46 1.91 20160201 042157 6.69 1.90 20160201 042158 6.94 1.89 20160201 042159 7.19 1.89 20160201 042201 7.45 1.88 20160201 042202 7.72 1.88 20160201 042203 8.01 1.88 20160201 042204 8.27 1.88 20160201 042205 8.63 1.89 20160201 042206 9.01 1.90 20160201 042207 9.42 1.91 20160201 042208 9.88 1.92 20160201 042209 10.34 1.93 20160201 042210 10.83 1.94 20160201 042211 11.34 1.96 20160201 042212 11.67 1.97 20160201 042213 11.74 1.97 20160201 042214 11.75 1.97 20160201 042215 11.83 1.95 20160201 042216 11.93 1.95 20160201 042217 12.16 1.93 20160201 042218 12.30 1.93 20160201 042219 12.45 1.92 20160201 042220 12.60 1.92 20160201 042221 12.88 1.91 20160201 042222 13.06 1.91 20160201 042223 13.29 1.90 20160201 042224 13.47 1.89 20160201 042225 13.63 1.88 20160201 042226 13.85 1.87 20160201 042227 13.92 1.86 20160201 042228 13.97 1.85 20160201 042229 13.98 1.85 20160201 042230 14.01 1.83 20160201 042231 13.94 1.82 20160201 042232 13.88 1.81 20160201 042233 13.83 1.83 20160201 042234 13.79 1.86 20160201 042235 13.67 1.89 20160201 042236 13.52 1.92 20160201 042237 13.15 1.95 20160201 042238 12.85 1.97 20160201 042239 12.61 2.00 20160201 042240 12.45 2.02 20160201 042241 12.37 2.03 20160201 042242 12.36 2.05 20160201 042243 12.61 2.05 20160201 042244 12.99 2.05 20160201 042245 13.41 2.05 20160201 042246 13.81 2.06 20160201 042247 14.21 2.07 20160201 042248 14.65 2.08 20160201 042249 14.99 2.09 20160201 042250 15.40 2.10 20160201 042252 15.86 2.12 20160201 042253 16.27 2.15 20160201 042254 16.55 2.17 20160201 042255 16.65 2.17 20160201 042256 16.80 2.18 20160201 042257 16.92 2.18 20160201 042258 17.04 2.18 20160201 042259 17.22 2.18 20160201 042300 17.15 2.18 20160201 042301 17.13 2.18 20160201 042302 17.13 2.20 20160201 042303 17.22 2.22 20160201 042304 17.37 2.25 20160201 042305 17.54 2.29 20160201 042306 17.65 2.32 20160201 042307 17.76 2.35 20160201 042308 17.83 2.39 20160201 042309 17.88 2.43 20160201 042310 17.91 2.46 20160201 042311 17.87 2.50 20160201 042312 17.84 2.53 20160201 042313 17.77 2.56 20160201 042314 17.62 2.60 20160201 042315 17.61 2.61 20160201 042316 17.62 2.61 20160201 042317 17.57 2.61 20160201 042318 17.61 2.60 20160201 042319 17.66 2.60 20160201 042320 17.62 2.60 20160201 042321 17.75 2.59 20160201 042322 17.94 2.57 20160201 042323 18.13 2.56 20160201 042324 18.30 2.55 20160201 042325 18.28 2.56 20160201 042326 18.17 2.57 20160201 042327 18.14 2.59 20160201 042328 18.19 2.60 20160201 042329 18.27 2.62 20160201 042330 18.49 2.64 20160201 042331 18.71 2.66 20160201 042332 19.00 2.68 20160201 042333 19.47 2.71 20160201 042334 19.87 2.73 20160201 042335 20.39 2.75 20160201 042336 20.25 2.73 20160201 042337 20.02 2.71 20160201 042338 19.79 2.68 20160201 042339 19.37 2.66 20160201 042340 18.91 2.63 20160201 042342 18.46 2.61 20160201 042343 17.90 2.58 20160201 042344 17.60 2.56 20160201 042345 17.33 2.54 20160201 042346 17.35 2.53 20160201 042347 17.42 2.56 20160201 042348 17.78 2.59 20160201 042349 17.91 2.62 20160201 042350 18.06 2.65 20160201 042351 18.42 2.69 20160201 042352 18.59 2.72 20160201 042353 18.97 2.76 20160201 042354 19.19 2.80 20160201 042355 19.58 2.85 20160201 042356 19.76 2.88 20160201 042357 20.40 2.94 20160201 042358 20.96 3.00 20160201 042359 21.66 3.06 20160201 042400 22.12 3.11 20160201 042401 22.54 3.15 20160201 042402 23.09 3.21 20160201 042403 23.45 3.25 20160201 042404 23.87 3.30 20160201 042405 24.27 3.34 20160201 042406 24.88 3.39 20160201 042407 25.29 3.43 20160201 042408 25.27 3.45 20160201 042409 25.08 3.47 20160201 042410 25.13 3.49 20160201 042411 25.00 3.51 20160201 042412 25.22 3.53 20160201 042413 25.15 3.55 20160201 042414 25.34 3.58 20160201 042415 25.35 3.60 20160201 042416 25.63 3.64 20160201 042417 25.74 3.66 20160201 042418 25.09 3.63 20160201 042419 23.79 3.57 20160201 042420 22.55 3.51 20160201 042421 21.02 3.44 20160201 042422 19.49 3.37 20160201 042423 17.72 3.29 20160201 042424 16.51 3.23 20160201 042425 14.98 3.15 20160201 042426 13.86 3.08 20160201 042427 12.98 3.02 20160201 042428 12.93 2.98 20160201 042429 13.73 2.98 20160201 042430 14.17 2.96 20160201 042431 14.76 2.96 20160201 042433 15.01 2.95 20160201 042434 15.35 2.94 20160201 042435 15.45 2.94 20160201 042436 15.52 2.94 20160201 042437 15.45 2.94 20160201 042438 15.15 2.94 20160201 042439 14.96 2.95 20160201 042440 15.26 2.99 20160201 042441 15.48 3.03 20160201 042442 15.63 3.06 20160201 042443 15.67 3.09 20160201 042444 15.79 3.10 20160201 042445 15.89 3.11 20160201 042446 16.00 3.11 20160201 042447 16.02 3.11 20160201 042448 16.03 3.11 20160201 042449 15.98 3.12 20160201 042450 15.72 3.10 20160201 042451 15.45 3.08 20160201 042452 15.10 3.05 20160201 042453 14.70 3.02 20160201 042454 14.25 2.99 20160201 042455 13.82 2.96 20160201 042456 13.36 2.93 20160201 042457 12.87 2.90 20160201 042458 12.27 2.86 20160201 042459 11.62 2.83 20160201 042500 11.27 2.81 20160201 042501 11.11 2.82 20160201 042502 11.03 2.82 20160201 042503 11.17 2.83 20160201 042504 11.39 2.85 20160201 042505 11.55 2.86 20160201 042506 11.77 2.86 20160201 042507 11.96 2.87 20160201 042508 12.12 2.87 20160201 042509 12.30 2.87 20160201 042510 12.38 2.86 20160201 042511 12.21 2.87 20160201 042512 12.04 2.90 20160201 042513 11.87 2.91 20160201 042514 11.75 2.92 20160201 042515 11.68 2.93 20160201 042516 11.62 2.94 20160201 042517 11.60 2.95 20160201 042518 11.60 2.96 20160201 042519 11.64 2.95 20160201 042520 11.71 2.95 20160201 042521 11.83 2.96 20160201 042522 12.02 2.98 20160201 042524 12.16 3.00 20160201 042525 12.24 3.03 20160201 042526 12.35 3.06 20160201 042527 12.42 3.09 20160201 042528 12.46 3.12 20160201 042529 12.47 3.16 20160201 042530 12.51 3.19 20160201 042531 12.51 3.23 20160201 042532 12.49 3.28 20160201 042533 12.45 3.30 20160201 042534 12.40 3.32 20160201 042535 12.38 3.35 20160201 042536 12.39 3.37 20160201 042537 12.45 3.38 20160201 042538 12.49 3.40 20160201 042539 12.60 3.42 20160201 042540 12.75 3.43 20160201 042541 13.07 3.44 20160201 042542 13.38 3.46 20160201 042543 13.80 3.49 20160201 042544 14.11 3.52 20160201 042545 14.40 3.55 20160201 042546 14.58 3.58 20160201 042547 14.81 3.60 20160201 042548 15.01 3.63 20160201 042549 15.17 3.65 20160201 042550 15.31 3.67 20160201 042551 15.38 3.68 20160201 042552 15.47 3.70 20160201 042553 15.54 3.72 20160201 042554 16.14 3.75 20160201 042555 16.88 3.80 20160201 042556 17.61 3.84 20160201 042557 18.34 3.89 20160201 042558 18.94 3.93 20160201 042559 19.73 3.99 20160201 042600 20.53 4.05 20160201 042601 21.34 4.12 20160201 042602 22.01 4.19 20160201 042603 22.78 4.26 20160201 042604 23.21 4.32 20160201 042605 23.08 4.35 20160201 042606 22.99 4.38 20160201 042607 22.85 4.41 20160201 042608 22.71 4.43 20160201 042609 22.61 4.45 20160201 042610 22.45 4.46 20160201 042611 22.32 4.47 20160201 042612 22.18 4.48 20160201 042614 22.09 4.48 20160201 042615 21.97 4.48 20160201 042616 21.34 4.45 20160201 042617 20.68 4.43 20160201 042618 20.33 4.43 20160201 042619 19.87 4.42 20160201 042620 19.46 4.41 20160201 042621 19.12 4.40 20160201 042622 18.79 4.39 20160201 042623 18.51 4.39 20160201 042624 18.28 4.38 20160201 042625 18.21 4.38 20160201 042626 18.15 4.37 20160201 042627 18.50 4.39 20160201 042628 18.88 4.41 20160201 042629 19.23 4.42 20160201 042630 19.57 4.44 20160201 042631 19.90 4.44 20160201 042632 20.25 4.45 20160201 042633 20.56 4.46 20160201 042634 21.01 4.46 20160201 042635 21.81 4.47 20160201 042636 22.63 4.48 20160201 042637 23.54 4.54 20160201 042638 24.43 4.63 20160201 042639 25.26 4.70 20160201 042640 26.02 4.78 20160201 042641 26.70 4.86 20160201 042642 27.35 4.92 20160201 042643 27.91 5.00 20160201 042644 28.38 5.07 20160201 042645 28.79 5.14 20160201 042646 29.18 5.20 20160201 042647 29.45 5.27 20160201 042648 28.87 5.25 20160201 042649 28.49 5.24 20160201 042650 27.84 5.22 20160201 042651 27.23 5.21 20160201 042652 26.90 5.20 20160201 042653 26.34 5.19 20160201 042654 25.78 5.18 20160201 042655 25.47 5.18 20160201 042656 24.95 5.18 20160201 042657 24.44 5.18 20160201 042658 24.18 5.16 20160201 042659 24.34 5.14 20160201 042700 24.33 5.11 20160201 042701 24.27 5.06 20160201 042702 24.42 5.03 20160201 042703 24.22 4.98 20160201 042705 23.96 4.92 20160201 042706 23.79 4.88 20160201 042707 23.40 4.81 20160201 042708 22.95 4.73 20160201 042709 22.69 4.65 20160201 042710 22.71 4.58 20160201 042711 23.04 4.54 20160201 042712 23.63 4.50 20160201 042713 24.09 4.47 20160201 042714 24.61 4.44 20160201 042715 25.16 4.41 20160201 042716 25.75 4.38 20160201 042717 26.38 4.35 20160201 042718 27.05 4.33 20160201 042719 27.97 4.30 20160201 042720 28.73 4.27 20160201 042721 29.28 4.30 20160201 042722 29.71 4.35 20160201 042723 30.03 4.40 20160201 042724 30.16 4.45 20160201 042725 29.89 4.53 20160201 042726 29.58 4.60 20160201 042727 29.32 4.65 20160201 042728 28.96 4.71 20160201 042729 28.58 4.77 20160201 042730 28.26 4.82 20160201 042731 27.90 4.86 20160201 042732 27.81 4.88 20160201 042733 27.71 4.90 20160201 042734 27.59 4.93 20160201 042735 27.43 4.96 20160201 042736 27.27 4.99 20160201 042737 27.08 5.03 20160201 042738 26.91 5.06 20160201 042739 26.67 5.10 20160201 042740 26.43 5.07 20160201 042741 26.25 5.04 20160201 042742 26.13 5.01 20160201 042743 26.00 4.95 20160201 042744 25.88 4.91 20160201 042745 25.74 4.87 20160201 042746 25.54 4.83 20160201 042747 25.35 4.81 20160201 042748 25.13 4.80 20160201 042749 24.86 4.78 20160201 042750 24.60 4.78 20160201 042751 24.31 4.79 20160201 042752 24.03 4.79 20160201 042753 23.82 4.80 20160201 042755 23.82 4.81 20160201 042756 23.92 4.81 20160201 042757 24.12 4.80 20160201 042758 24.30 4.81 20160201 042759 24.52 4.82 20160201 042800 24.76 4.83 20160201 042801 24.96 4.85 20160201 042802 25.23 4.88 20160201 042803 25.45 4.90 20160201 042804 25.73 4.94 20160201 042805 25.90 4.97 20160201 042806 25.98 4.99 20160201 042807 26.05 5.03 20160201 042808 26.09 5.05 20160201 042809 26.11 5.09 20160201 042810 26.10 5.13 20160201 042811 26.08 5.16 20160201 042812 26.04 5.18 20160201 042813 25.96 5.18 20160201 042814 25.87 5.18 20160201 042815 25.72 5.16 20160201 042816 25.57 5.08 20160201 042817 25.36 4.98 20160201 042818 25.19 4.90 20160201 042819 24.95 4.80 20160201 042820 24.73 4.71 20160201 042821 24.52 4.63 20160201 042822 24.24 4.53 20160201 042823 24.01 4.46 20160201 042824 23.71 4.36 20160201 042825 23.50 4.26 20160201 042826 23.48 4.14 20160201 042827 23.21 3.91 20160201 042828 23.03 3.71 20160201 042829 22.76 3.49 20160201 042830 22.57 3.29 20160201 042831 22.28 3.08 20160201 042832 22.00 2.85 20160201 042833 21.75 2.68 20160201 042834 21.42 2.46 20160201 042835 21.13 2.28 20160201 042836 20.74 2.08 20160201 042837 20.40 1.90 20160201 042838 21.30 1.85 20160201 042839 22.20 1.79 20160201 042840 22.84 1.75 20160201 042841 23.58 1.70 20160201 042842 24.16 1.67 20160201 042843 24.82 1.63 20160201 042844 25.25 1.59 20160201 042846 25.89 1.56 20160201 042847 26.25 1.53 20160201 042848 26.80 1.51 20160201 042849 27.01 1.47 20160201 042850 26.39 1.38 20160201 042851 25.89 1.29 20160201 042852 25.45 1.19 20160201 042853 25.07 1.09 20160201 042854 24.88 0.99 20160201 042855 24.81 0.85 20160201 042856 24.90 0.74 20160201 042857 25.17 0.62 20160201 042858 25.54 0.52 20160201 042859 26.15 0.41 20160201 042900 26.85 0.33 20160201 042901 27.50 0.31 20160201 042902 28.22 0.30 20160201 042903 28.76 0.30 20160201 042904 29.41 0.30 20160201 042905 29.93 0.30 20160201 042906 30.50 0.32 20160201 042907 30.92 0.34 20160201 042908 31.30 0.37 20160201 042909 31.54 0.40 20160201 042910 31.87 0.44 20160201 042911 32.11 0.47 20160201 042912 31.97 0.53 20160201 042913 31.83 0.58 20160201 042914 31.68 0.65 20160201 042915 31.52 0.71 20160201 042916 31.34 0.80 20160201 042917 31.16 0.87 20160201 042918 30.97 0.96 20160201 042919 30.82 1.04 20160201 042920 30.62 1.15 20160201 042921 30.22 1.21 20160201 042922 29.58 1.25 20160201 042923 28.11 1.14 20160201 042924 26.43 1.03 20160201 042925 25.13 0.94 20160201 042926 23.48 0.84 20160201 042927 22.05 0.74 20160201 042928 20.43 0.64 20160201 042929 19.04 0.55 20160201 042930 17.47 0.46 20160201 042931 16.12 0.37 20160201 042932 14.75 0.30 20160201 042933 13.49 0.22 20160201 042934 12.54 0.14 20160201 042935 11.68 0.08 20160201 042937 10.79 0.02 20160201 042938 9.94 -0.03 20160201 042939 9.07 -0.08 20160201 042940 8.25 -0.12 20160201 042941 7.44 -0.15 20160201 042942 6.68 -0.18 20160201 042943 5.97 -0.21 20160201 042944 5.36 -0.22 20160201 042945 4.86 -0.24 20160201 042946 4.66 -0.21 20160201 042947 4.53 -0.19 20160201 042948 4.39 -0.14 20160201 042949 4.37 -0.09 20160201 042950 4.70 -0.04 20160201 042951 5.17 0.00 20160201 042952 5.89 0.06 20160201 042953 6.65 0.10 20160201 042954 7.59 0.15 20160201 042955 8.64 0.20 20160201 042956 9.60 0.24 20160201 042957 10.83 0.31 20160201 042958 12.14 0.38 20160201 042959 13.60 0.46 20160201 043000 14.76 0.54 20160201 043001 15.88 0.65 20160201 043002 16.80 0.74 20160201 043003 17.69 0.84 20160201 043004 18.64 0.95 20160201 043005 19.44 1.05 20160201 043006 20.31 1.16 20160201 043007 21.05 1.25 20160201 043008 21.87 1.38 20160201 043009 22.32 1.53 20160201 043010 22.96 1.67 20160201 043011 23.80 1.83 20160201 043012 24.54 1.97 20160201 043013 25.05 2.13 20160201 043014 25.55 2.26 20160201 043015 26.11 2.39 20160201 043016 26.87 2.54 20160201 043017 27.55 2.66 20160201 043018 28.46 2.81 20160201 043019 29.25 2.93 20160201 043020 29.83 3.05 20160201 043021 30.18 3.14 20160201 043022 30.50 3.23 20160201 043023 30.85 3.34 20160201 043024 31.02 3.42 20160201 043025 31.09 3.51 20160201 043027 31.26 3.60 20160201 043028 31.39 3.68 20160201 043029 31.58 3.77 20160201 043030 31.76 3.84 20160201 043031 31.96 3.91 20160201 043032 32.00 3.98 20160201 043033 31.75 4.01 20160201 043034 31.45 4.05 20160201 043035 31.19 4.09 20160201 043036 30.92 4.12 20160201 043037 30.61 4.16 20160201 043038 30.35 4.20 20160201 043039 30.06 4.24 20160201 043040 29.74 4.28 20160201 043041 29.44 4.31 20160201 043042 29.16 4.34 20160201 043043 28.84 4.37 20160201 043044 28.48 4.36 20160201 043045 28.15 4.35 20160201 043046 27.78 4.33 20160201 043047 27.45 4.32 20160201 043048 27.07 4.29 20160201 043049 26.58 4.26 20160201 043050 26.17 4.23 20160201 043051 25.66 4.18 20160201 043052 25.27 4.13 20160201 043053 24.84 4.08 20160201 043054 24.44 4.02 20160201 043055 23.94 3.94 20160201 043056 23.44 3.85 20160201 043057 22.97 3.75 20160201 043058 22.63 3.66 20160201 043059 22.36 3.59 20160201 043100 22.03 3.54 20160201 043101 21.70 3.50 20160201 043102 21.41 3.46 20160201 043103 21.09 3.43 20160201 043104 20.78 3.37 20160201 043105 20.46 3.33 20160201 043106 20.19 3.29 20160201 043107 19.12 3.19 20160201 043108 18.19 3.09 20160201 043109 17.34 3.00 20160201 043110 16.47 2.88 20160201 043111 15.86 2.78 20160201 043112 15.34 2.69 20160201 043113 14.96 2.61 20160201 043114 14.77 2.50 20160201 043115 14.71 2.43 20160201 043116 14.77 2.37 20160201 043118 15.08 2.28 20160201 043119 15.20 2.24 20160201 043120 14.94 2.25 20160201 043121 14.96 2.26 20160201 043122 15.37 2.27 20160201 043123 16.05 2.28 20160201 043124 16.88 2.29 20160201 043125 18.15 2.31 20160201 043126 19.38 2.34 20160201 043127 20.73 2.38 20160201 043128 22.11 2.41 20160201 043129 23.95 2.45 20160201 043130 25.57 2.51 20160201 043131 27.22 2.57 20160201 043132 28.76 2.61 20160201 043133 30.48 2.66 20160201 043134 31.72 2.71 20160201 043135 32.82 2.76 20160201 043136 33.77 2.83 20160201 043137 34.88 2.89 20160201 043138 35.51 2.96 20160201 043139 35.97 3.04 20160201 043140 36.27 3.13 20160201 043141 36.41 3.23 20160201 043142 36.53 3.33 20160201 043143 33.11 3.44 20160201 043144 28.73 3.54 20160201 043145 24.65 3.63 20160201 043146 20.57 3.73 20160201 043147 18.02 3.82 20160201 043148 16.85 3.90 20160201 043149 17.39 3.98 20160201 043150 19.56 4.06 20160201 043151 23.67 4.15 20160201 043152 27.94 4.22 20160201 043153 32.36 4.29 20160201 043154 36.44 4.36 20160201 043155 38.05 4.40 20160201 043156 38.95 4.44 20160201 043157 39.66 4.47 20160201 043158 40.32 4.50 20160201 043159 40.89 4.52 20160201 043200 41.38 4.55 20160201 043201 41.78 4.57 20160201 043202 42.16 4.58 20160201 043203 42.35 4.60 20160201 043204 42.50 4.63 20160201 043205 42.63 4.66 20160201 043206 42.74 4.68 20160201 043208 42.25 4.71 20160201 043209 41.42 4.74 20160201 043210 40.67 4.76 20160201 043211 39.89 4.77 20160201 043212 39.07 4.77 20160201 043213 38.16 4.77 20160201 043214 37.24 4.77 20160201 043215 36.20 4.78 20160201 043216 35.33 4.79 20160201 043217 34.47 4.81 20160201 043218 33.59 4.83 20160201 043219 32.79 4.85 20160201 043220 32.24 4.88 20160201 043221 31.84 4.91 20160201 043222 31.45 4.94 20160201 043223 31.14 4.96 20160201 043224 30.78 4.98 20160201 043225 30.36 4.99 20160201 043226 30.00 5.00 20160201 043227 29.63 5.01 20160201 043228 29.25 5.02 20160201 043229 28.82 5.03 20160201 043230 28.44 5.04 20160201 043231 28.05 5.05 20160201 043232 27.78 5.09 20160201 043233 27.87 5.13 20160201 043234 27.96 5.16 20160201 043235 28.00 5.19 20160201 043236 27.98 5.21 20160201 043237 27.87 5.22 20160201 043238 27.72 5.23 20160201 043239 27.48 5.22 20160201 043240 27.21 5.21 20160201 043241 26.83 5.20 20160201 043242 26.62 5.21 20160201 043243 26.53 5.24 20160201 043244 26.45 5.27 20160201 043245 26.41 5.32 20160201 043246 26.35 5.36 20160201 043247 26.29 5.39 20160201 043248 26.23 5.42 20160201 043249 26.16 5.45 20160201 043250 26.08 5.47 20160201 043251 26.12 5.48 20160201 043252 26.30 5.49 20160201 043253 26.58 5.49 20160201 043254 26.92 5.50 20160201 043255 27.26 5.51 20160201 043256 27.72 5.53 20160201 043257 28.17 5.54 20160201 043259 28.53 5.54 20160201 043300 28.93 5.54 20160201 043301 28.94 5.53 20160201 043302 28.73 5.51 20160201 043303 28.51 5.50 20160201 043304 28.29 5.48 20160201 043305 28.11 5.46 20160201 043306 27.89 5.44 20160201 043307 27.68 5.43 20160201 043308 27.46 5.41 20160201 043309 27.28 5.39 20160201 043310 27.51 5.37 20160201 043311 27.81 5.35 20160201 043312 28.04 5.32 20160201 043313 28.19 5.31 20160201 043314 28.29 5.28 20160201 043315 28.33 5.26 20160201 043316 28.29 5.24 20160201 043317 28.18 5.21 20160201 043318 28.02 5.20 20160201 043319 27.90 5.20 20160201 043320 27.77 5.20 20160201 043321 27.68 5.20 20160201 043322 27.55 5.21 20160201 043323 27.68 5.22 20160201 043324 27.91 5.25 20160201 043325 28.13 5.26 20160201 043326 28.35 5.28 20160201 043327 28.60 5.30 20160201 043328 28.85 5.32 20160201 043329 29.10 5.34 20160201 043330 29.34 5.36 20160201 043331 29.58 5.38 20160201 043332 29.82 5.40 20160201 043333 30.05 5.42 20160201 043334 30.24 5.44 20160201 043335 30.49 5.46 20160201 043336 30.78 5.49 20160201 043337 31.12 5.52 20160201 043338 31.48 5.55 20160201 043339 31.88 5.59 20160201 043340 32.31 5.63 20160201 043341 32.78 5.68 20160201 043342 33.29 5.73 20160201 043343 33.76 5.77 20160201 043344 34.38 5.81 20160201 043345 34.97 5.85 20160201 043346 35.57 5.90 20160201 043347 36.17 5.94 20160201 043348 36.72 6.00 20160201 043350 37.12 6.09 20160201 043351 37.45 6.17 20160201 043352 37.75 6.27 20160201 043353 38.00 6.40 20160201 043354 38.26 6.52 20160201 043355 38.56 6.65 20160201 043356 38.90 6.77 20160201 043357 39.28 6.88 20160201 043358 39.69 7.00 20160201 043359 40.19 7.14 20160201 043400 40.57 7.26 20160201 043401 40.82 7.36 20160201 043402 41.02 7.44 20160201 043403 41.17 7.56 20160201 043404 41.28 7.67 20160201 043405 41.34 7.77 20160201 043406 41.37 7.87 20160201 043407 41.34 7.95 20160201 043408 41.13 8.03 20160201 043409 40.80 8.09 20160201 043410 40.56 8.14 20160201 043411 40.28 8.16 20160201 043412 40.06 8.19 20160201 043413 39.93 8.21 20160201 043414 39.82 8.21 20160201 043415 39.75 8.19 20160201 043416 39.65 8.13 20160201 043417 39.53 8.07 20160201 043418 39.31 7.98 20160201 043419 39.02 7.89 20160201 043420 38.74 7.80 20160201 043421 38.36 7.69 20160201 043422 37.92 7.57 20160201 043423 37.52 7.44 20160201 043424 37.08 7.26 20160201 043425 36.68 7.07 20160201 043426 36.39 6.92 20160201 043427 36.10 6.74 20160201 043428 35.88 6.55 20160201 043429 35.68 6.31 20160201 043430 35.50 6.04 20160201 043431 35.21 5.69 20160201 043432 34.92 5.32 20160201 043433 34.70 4.99 20160201 043434 34.54 4.63 20160201 043435 34.47 4.28 20160201 043436 34.49 3.97 20160201 043437 34.64 3.67 20160201 043438 34.82 3.34 20160201 043440 35.04 3.05 20160201 043441 35.50 2.73 20160201 043442 36.12 2.42 20160201 043443 36.78 2.13 20160201 043444 37.60 1.85 20160201 043445 38.46 1.61 20160201 043446 39.19 1.41 20160201 043447 39.73 1.25 20160201 043448 40.19 1.12 20160201 043449 40.87 1.00 20160201 043450 41.45 0.90 20160201 043451 42.26 0.83 20160201 043452 43.12 0.77 20160201 043453 43.57 0.74 20160201 043454 43.77 0.76 20160201 043455 43.84 0.78 20160201 043456 44.08 0.83 20160201 043457 44.29 0.90 20160201 043458 44.17 0.96 20160201 043459 44.16 1.03 20160201 043500 43.46 1.09 20160201 043501 42.60 1.16 20160201 043502 41.61 1.23 20160201 043503 40.73 1.32 20160201 043504 39.63 1.41 20160201 043505 38.59 1.49 20160201 043506 37.65 1.59 20160201 043507 36.65 1.69 20160201 043508 35.62 1.82 20160201 043509 34.65 1.92 20160201 043510 33.75 2.02 20160201 043511 32.55 2.12 20160201 043512 31.54 2.20 20160201 043513 30.28 2.27 20160201 043514 29.35 2.33 20160201 043515 28.49 2.38 20160201 043516 27.82 2.44 20160201 043517 27.35 2.48 20160201 043518 27.20 2.54 20160201 043519 27.16 2.59 20160201 043520 27.70 2.64 20160201 043521 29.03 2.66 20160201 043522 30.57 2.68 20160201 043523 32.69 2.71 20160201 043524 34.58 2.74 20160201 043525 37.12 2.78 20160201 043526 38.89 2.81 20160201 043527 40.03 2.88 20160201 043528 40.74 2.94 20160201 043529 41.31 2.99 20160201 043531 41.60 3.04 20160201 043532 41.71 3.07 20160201 043533 41.62 3.11 20160201 043534 41.32 3.13 20160201 043535 41.02 3.18 20160201 043536 40.61 3.23 20160201 043537 39.99 3.27 20160201 043538 39.02 3.33 20160201 043539 37.98 3.38 20160201 043540 36.77 3.42 20160201 043541 34.98 3.46 20160201 043542 33.13 3.47 20160201 043543 31.32 3.47 20160201 043544 29.29 3.47 20160201 043545 27.41 3.47 20160201 043546 25.29 3.46 20160201 043547 23.34 3.45 20160201 043548 21.39 3.45 20160201 043549 19.47 3.45 20160201 043550 17.41 3.44 20160201 043551 15.59 3.44 20160201 043552 13.81 3.44 20160201 043553 11.91 3.43 20160201 043554 10.91 3.43 20160201 043555 9.95 3.43 20160201 043556 8.92 3.43 20160201 043557 8.33 3.42 20160201 043558 7.88 3.42 20160201 043559 7.46 3.42 20160201 043600 7.14 3.43 20160201 043601 6.88 3.45 20160201 043602 6.63 3.46 20160201 043603 6.38 3.47 20160201 043604 6.23 3.48 20160201 043605 6.09 3.48 20160201 043606 5.74 3.48 20160201 043607 5.19 3.49 20160201 043608 4.74 3.50 20160201 043609 4.25 3.52 20160201 043610 3.77 3.53 20160201 043611 3.20 3.56 20160201 043612 2.87 3.55 20160201 043613 2.31 3.52 20160201 043614 1.89 3.48 20160201 043615 1.74 3.45 20160201 043616 1.93 3.41 20160201 043617 2.43 3.37 20160201 043618 3.03 3.36 20160201 043619 3.76 3.36 20160201 043620 4.28 3.35 20160201 043622 4.76 3.35 20160201 043623 5.19 3.35 20160201 043624 5.58 3.35 20160201 043625 6.33 3.34 20160201 043626 7.29 3.34 20160201 043627 8.27 3.34 20160201 043628 9.21 3.34 20160201 043629 10.36 3.33 20160201 043630 11.20 3.33 20160201 043631 11.48 3.32 20160201 043632 11.75 3.31 20160201 043633 12.09 3.29 20160201 043634 12.49 3.27 20160201 043635 12.95 3.25 20160201 043636 13.47 3.23 20160201 043637 14.16 3.21 20160201 043638 14.85 3.20 20160201 043639 15.54 3.18 20160201 043640 16.22 3.17 20160201 043641 16.89 3.16 20160201 043642 17.51 3.15 20160201 043643 18.02 3.13 20160201 043644 18.50 3.12 20160201 043645 18.94 3.11 20160201 043646 19.24 3.10 20160201 043647 19.46 3.10 20160201 043648 19.72 3.06 20160201 043649 19.90 3.01 20160201 043650 20.01 2.96 20160201 043651 20.04 2.91 20160201 043652 19.99 2.85 20160201 043653 19.95 2.81 20160201 043654 20.08 2.83 20160201 043655 20.23 2.85 20160201 043656 20.39 2.87 20160201 043657 20.56 2.89 20160201 043658 20.75 2.91 20160201 043659 20.68 2.90 20160201 043700 20.51 2.89 20160201 043701 20.37 2.87 20160201 043702 20.21 2.85 20160201 043703 19.91 2.84 20160201 043704 19.54 2.85 20160201 043705 19.16 2.87 20160201 043706 18.78 2.88 20160201 043707 18.39 2.90 20160201 043708 18.08 2.91 20160201 043709 17.72 2.92 20160201 043710 17.37 2.90 20160201 043712 17.03 2.88 20160201 043713 16.69 2.86 20160201 043714 16.42 2.85 20160201 043715 16.10 2.83 20160201 043716 15.97 2.81 20160201 043717 15.94 2.80 20160201 043718 15.92 2.78 20160201 043719 15.95 2.77 20160201 043720 15.87 2.75 20160201 043721 15.77 2.72 20160201 043722 15.38 2.69 20160201 043723 15.21 2.68 20160201 043724 14.85 2.66 20160201 043725 14.49 2.64 20160201 043726 14.13 2.62 20160201 043727 13.74 2.61 20160201 043728 13.18 2.61 20160201 043729 12.62 2.61 20160201 043730 12.25 2.61 20160201 043731 11.70 2.62 20160201 043732 11.21 2.59 20160201 043733 10.95 2.56 20160201 043734 10.60 2.52 20160201 043735 10.31 2.48 20160201 043736 10.23 2.44 20160201 043737 9.94 2.40 20160201 043738 9.56 2.38 20160201 043739 9.30 2.37 20160201 043740 8.78 2.35 20160201 043741 8.16 2.33 20160201 043742 8.33 2.32 20160201 043743 8.53 2.29 20160201 043744 8.93 2.28 20160201 043745 9.11 2.26 20160201 043746 9.41 2.24 20160201 043747 9.24 2.21 20160201 043748 8.87 2.17 20160201 043749 8.75 2.13 20160201 043750 8.48 2.10 20160201 043751 8.46 2.07 20160201 043752 8.29 2.04 20160201 043753 8.37 2.01 20160201 043754 8.34 1.97 20160201 043755 8.53 1.93 20160201 043756 8.65 1.88 20160201 043757 8.63 1.85 20160201 043758 8.37 1.83 20160201 043759 8.31 1.81 20160201 043800 7.53 1.80 20160201 043801 6.89 1.79 20160201 043803 5.95 1.77 20160201 043804 5.55 1.75 20160201 043805 5.20 1.73 20160201 043806 4.59 1.70 20160201 043807 4.46 1.68 20160201 043808 3.81 1.67 20160201 043809 3.51 1.67 20160201 043810 3.28 1.67 20160201 043811 2.87 1.68 20160201 043812 2.74 1.68 20160201 043813 2.28 1.63 20160201 043814 2.13 1.58 20160201 043815 2.08 1.53 20160201 043816 1.86 1.48 20160201 043817 1.74 1.45 20160201 043818 1.39 1.44 20160201 043819 0.99 1.43 20160201 043820 0.88 1.42 20160201 043821 0.94 1.41 20160201 043822 1.21 1.42 20160201 043823 1.77 1.45 20160201 043824 2.27 1.47 20160201 043825 2.82 1.49 20160201 043826 3.40 1.50 20160201 043827 4.04 1.49 20160201 043828 4.76 1.47 20160201 043829 5.49 1.45 20160201 043830 6.23 1.44 20160201 043831 6.95 1.42 20160201 043832 7.57 1.42 20160201 043833 8.20 1.43 20160201 043834 8.85 1.44 20160201 043835 9.47 1.46 20160201 043836 10.29 1.48 20160201 043837 11.12 1.52 20160201 043838 12.02 1.55 20160201 043839 12.97 1.59 20160201 043840 13.98 1.63 20160201 043841 14.33 1.62 20160201 043842 14.71 1.61 20160201 043843 15.28 1.61 20160201 043844 15.75 1.60 20160201 043845 16.62 1.59 20160201 043846 17.67 1.58 20160201 043847 18.78 1.58 20160201 043848 19.92 1.57 20160201 043849 21.15 1.56 20160201 043850 22.35 1.60 20160201 043851 23.54 1.63 20160201 043853 24.73 1.67 20160201 043854 25.91 1.71 20160201 043855 25.75 1.73 20160201 043856 23.11 1.71 20160201 043857 20.78 1.69 20160201 043858 19.62 1.67 20160201 043859 21.02 1.65 20160201 043900 20.05 1.67 20160201 043901 18.57 1.69 20160201 043902 16.97 1.72 20160201 043903 15.00 1.75 20160201 043904 13.97 1.76 20160201 043905 13.92 1.76 20160201 043906 13.79 1.75 20160201 043907 13.39 1.75 20160201 043908 13.36 1.74 20160201 043909 13.74 1.72 20160201 043910 14.10 1.71 20160201 043911 13.98 1.69 20160201 043912 13.39 1.66 20160201 043913 12.54 1.64 20160201 043914 11.56 1.63 20160201 043915 10.82 1.62 20160201 043916 10.11 1.62 20160201 043917 9.65 1.61 20160201 043918 9.35 1.62 20160201 043919 9.08 1.62 20160201 043920 8.78 1.63 20160201 043921 8.50 1.61 20160201 043922 8.08 1.62 20160201 043923 7.70 1.64 20160201 043924 7.29 1.67 20160201 043925 6.91 1.70 20160201 043926 6.79 1.69 20160201 043927 6.80 1.66 20160201 043928 6.83 1.62 20160201 043929 6.87 1.58 20160201 043930 6.90 1.56 20160201 043931 6.99 1.57 20160201 043932 7.11 1.58 20160201 043933 7.24 1.61 20160201 043934 7.42 1.62 20160201 043935 7.70 1.61 20160201 043936 7.96 1.61 20160201 043937 8.25 1.60 20160201 043938 8.54 1.59 20160201 043939 9.12 1.62 20160201 043950 12.47 1.44 20160201 043951 12.63 1.46 20160201 044018 11.30 1.91 20160201 044023 14.30 2.11 20160201 044024 15.20 2.17 20160201 044025 16.04 2.20 20160201 044026 16.74 2.20 20160201 044027 17.41 2.19 20160201 044028 18.11 2.19 20160201 044029 18.48 2.22 20160201 044030 18.46 2.29 20160201 044031 18.42 2.36 20160201 044032 18.35 2.42 20160201 044033 18.23 2.47 20160201 044035 18.00 2.49 20160201 044036 17.73 2.52 20160201 044037 17.39 2.55 20160201 044102 23.18 2.83 20160201 044103 23.08 2.89 20160201 044104 23.00 2.95 20160201 044105 22.91 3.01 20160201 044106 22.40 3.04 20160201 044107 21.83 3.06 20160201 044108 21.20 3.07 20160201 044109 20.56 3.09 20160201 044110 21.01 3.14 20160201 044111 21.66 3.20 20160201 044112 22.35 3.27 20160201 044113 23.14 3.34 20160201 044114 23.86 3.41 20160201 044115 24.59 3.48 20160201 044116 25.34 3.55 20160201 044117 26.06 3.61 20160201 044118 26.81 3.68 20160201 044119 27.54 3.76 20160201 044120 28.29 3.83 20160201 044121 29.02 3.90 20160201 044122 29.74 3.92 20160201 044123 30.41 3.95 20160201 044125 31.14 3.99 20160201 044126 31.76 4.02 20160201 044127 32.06 4.06 20160201 044128 32.36 4.09 20160201 044129 32.67 4.14 20160201 044130 32.97 4.16 20160201 044131 33.22 4.15 20160201 044133 33.77 4.15 20160201 044134 33.95 4.17 20160201 044135 34.09 4.24 20160201 044136 34.20 4.29 20160201 044140 33.82 4.25 20160201 044141 33.61 4.21 20160201 044142 32.68 3.98 20160201 044350 1.34 -0.64 20160201 044351 2.70 -0.60 20160201 044352 4.10 -0.56 20160201 044353 4.72 -0.51 20160201 044354 4.88 -0.47 20160201 044355 5.03 -0.43 20160201 044357 5.28 -0.38 20160201 044358 5.68 -0.37 20160201 044359 6.13 -0.36 20160201 044400 6.60 -0.36 20160201 044401 7.11 -0.35 20160201 044402 7.26 -0.33 20160201 044403 7.24 -0.29 20160201 044404 7.33 -0.26 20160201 044405 7.51 -0.23 20160201 044406 7.72 -0.20 20160201 044407 7.85 -0.18 20160201 044408 7.98 -0.16 20160201 044409 8.14 -0.15 20160201 044410 8.00 -0.12 20160201 044411 7.34 -0.07 20160201 044412 6.77 -0.02 20160201 044413 6.18 0.05 20160201 044414 5.61 0.10 20160201 044415 4.54 0.13 20160201 044416 3.59 0.17 20160201 044417 2.92 0.20 20160201 044418 2.61 0.23 20160201 044419 3.42 0.25 20160201 044420 4.65 0.27 20160201 044421 6.06 0.29 20160201 044422 7.57 0.31 20160201 044423 9.05 0.32 20160201 044424 10.59 0.32 20160201 044425 12.19 0.31 20160201 044426 13.69 0.31 20160201 044427 14.59 0.32 20160201 044428 15.06 0.35 20160201 044429 15.58 0.38 20160201 044430 16.06 0.42 20160201 044431 16.63 0.45 20160201 044432 17.16 0.49 20160201 044433 17.76 0.52 20160201 044434 18.41 0.56 20160201 044435 18.89 0.60 20160201 044436 19.22 0.64 20160201 044437 19.58 0.67 20160201 044438 19.87 0.71 20160201 044439 20.30 0.75 20160201 044440 20.53 0.82 20160201 044441 20.62 0.88 20160201 044442 20.80 0.94 20160201 044443 20.95 1.00 20160201 044444 21.59 1.05 20160201 044445 22.60 1.11 20160201 044446 23.56 1.17 20160201 044448 24.36 1.22 20160201 044449 25.10 1.27 20160201 044450 25.58 1.29 20160201 044451 26.13 1.32 20160201 044452 26.60 1.34 20160201 044453 27.18 1.38 20160201 044454 27.45 1.42 20160201 044455 27.73 1.47 20160201 044456 28.00 1.52 20160201 044457 28.28 1.56 20160201 044458 28.19 1.61 20160201 044459 28.02 1.65 20160201 044500 27.85 1.70 20160201 044501 27.60 1.75 20160201 044502 27.53 1.80 20160201 044503 27.71 1.84 20160201 044504 27.86 1.89 20160201 044505 27.95 1.94 20160201 044506 28.03 1.98 20160201 044507 28.11 2.03 20160201 044508 28.15 2.06 20160201 044509 28.17 2.09 20160201 044510 28.15 2.12 20160201 044511 27.94 2.16 20160201 044512 27.58 2.20 20160201 044513 27.23 2.24 20160201 044514 26.89 2.28 20160201 044515 26.55 2.33 20160201 044516 26.61 2.33 20160201 044517 26.68 2.33 20160201 044518 26.75 2.33 20160201 044519 26.81 2.33 20160201 044520 26.66 2.37 20160201 044521 26.32 2.44 20160201 044522 25.98 2.51 20160201 044523 25.64 2.60 20160201 044524 25.30 2.69 20160201 044525 25.37 2.71 20160201 044526 25.46 2.73 20160201 044527 25.50 2.73 20160201 044528 25.45 2.74 20160201 044529 25.41 2.76 20160201 044530 25.33 2.81 20160201 044531 25.21 2.85 20160201 044532 25.06 2.90 20160201 044533 24.87 2.94 20160201 044534 24.33 2.96 20160201 044535 23.69 2.96 20160201 044536 23.21 2.97 20160201 044538 22.80 2.97 20160201 044539 22.44 2.98 20160201 044540 21.87 3.01 20160201 044541 21.24 3.04 20160201 044542 20.63 3.08 20160201 044543 20.04 3.12 20160201 044544 19.51 3.14 20160201 044545 19.10 3.16 20160201 044546 18.64 3.17 20160201 044547 18.22 3.19 20160201 044548 17.80 3.20 20160201 044549 17.40 3.25 20160201 044550 17.08 3.30 20160201 044551 16.78 3.34 20160201 044552 16.48 3.38 20160201 044553 16.11 3.40 20160201 044554 15.40 3.37 20160201 044555 14.77 3.34 20160201 044556 14.09 3.32 20160201 044557 13.54 3.30 20160201 044558 13.00 3.29 20160201 044559 12.53 3.30 20160201 044600 12.02 3.31 20160201 044601 11.49 3.31 20160201 044602 10.98 3.32 20160201 044603 10.57 3.32 20160201 044604 10.32 3.30 20160201 044605 10.18 3.27 20160201 044606 10.08 3.24 20160201 044607 10.07 3.21 20160201 044608 9.89 3.20 20160201 044609 9.65 3.19 20160201 044610 9.42 3.19 20160201 044611 9.21 3.19 20160201 044612 9.00 3.19 20160201 044613 8.75 3.12 20160201 044614 8.50 3.05 20160201 044615 8.17 2.97 20160201 044616 7.88 2.91 20160201 044617 7.50 2.85 20160201 044618 7.05 2.80 20160201 044619 6.52 2.75 20160201 044620 6.09 2.69 20160201 044621 5.60 2.63 20160201 044622 5.24 2.57 20160201 044623 4.64 2.52 20160201 044624 4.03 2.47 20160201 044625 3.52 2.42 20160201 044626 2.91 2.38 20160201 044627 2.40 2.33 20160201 044629 2.43 2.31 20160201 044630 2.68 2.30 20160201 044631 2.81 2.29 20160201 044632 2.92 2.29 20160201 044633 3.12 2.28 20160201 044634 2.84 2.30 20160201 044635 2.55 2.32 20160201 044636 2.46 2.34 20160201 044637 2.28 2.36 20160201 044638 2.19 2.37 20160201 044639 1.95 2.36 20160201 044640 1.60 2.35 20160201 044641 1.31 2.33 20160201 044642 1.13 2.32 20160201 044643 1.00 2.30 20160201 044644 0.76 2.31 20160201 044645 0.40 2.36 20160201 044646 0.10 2.40 20160201 044647 0.29 2.46 20160201 044648 0.59 2.52 20160201 044649 0.82 2.58 20160201 044650 0.89 2.63 20160201 044651 1.18 2.67 20160201 044652 1.62 2.71 20160201 044653 1.98 2.75 20160201 044654 2.40 2.79 20160201 044655 2.39 2.81 20160201 044656 2.45 2.83 20160201 044657 2.54 2.86 20160201 044658 2.59 2.89 20160201 044659 2.70 2.92 20160201 044700 3.07 2.96 20160201 044701 3.58 2.99 20160201 044702 4.13 3.02 20160201 044703 4.74 3.05 20160201 044704 5.27 3.06 20160201 044705 5.73 3.08 20160201 044706 5.91 3.09 20160201 044707 6.12 3.10 20160201 044708 6.32 3.13 20160201 044709 6.46 3.17 20160201 044710 6.58 3.21 20160201 044711 6.47 3.26 20160201 044712 6.41 3.33 20160201 044713 6.40 3.37 20160201 044714 6.43 3.42 20160201 044715 6.49 3.45 20160201 044716 6.74 3.49 20160201 044717 7.25 3.54 20160201 044718 7.81 3.60 20160201 044720 8.42 3.65 20160201 044721 9.09 3.71 20160201 044722 9.81 3.76 20160201 044723 10.05 3.77 20160201 044724 10.23 3.76 20160201 044725 10.42 3.74 20160201 044726 10.46 3.73 20160201 044727 10.19 3.73 20160201 044728 9.91 3.74 20160201 044729 9.39 3.76 20160201 044730 8.96 3.79 20160201 044731 8.63 3.80 20160201 044732 8.38 3.82 20160201 044733 8.22 3.83 20160201 044734 8.00 3.87 20160201 044735 7.69 3.94 20160201 044736 7.41 4.01 20160201 044737 7.23 4.06 20160201 044738 7.07 4.12 20160201 044739 6.97 4.18 20160201 044740 6.92 4.22 20160201 044741 6.84 4.27 20160201 044742 6.75 4.31 20160201 044743 5.95 4.37 20160201 044744 5.09 4.44 20160201 044745 4.29 4.51 20160201 044746 3.56 4.60 20160201 044747 2.89 4.69 20160201 044748 2.33 4.77 20160201 044749 1.88 4.85 20160201 044750 1.61 4.92 20160201 044751 1.58 4.99 20160201 044752 1.96 5.02 20160201 044753 2.39 5.04 20160201 044754 2.74 5.07 20160201 044755 3.04 5.09 20160201 044756 3.32 5.12 20160201 044757 3.50 5.15 20160201 044758 3.73 5.21 20160201 044759 4.14 5.26 20160201 044800 4.55 5.30 20160201 044801 5.01 5.34 20160201 044802 5.54 5.39 20160201 044803 6.21 5.43 20160201 044804 6.87 5.46 20160201 044805 7.61 5.49 20160201 044806 8.44 5.52 20160201 044807 9.44 5.56 20160201 044808 10.29 5.60 20160201 044810 11.17 5.64 20160201 044811 12.12 5.65 20160201 044812 13.31 5.65 20160201 044813 14.27 5.64 20160201 044814 15.22 5.63 20160201 044815 16.00 5.60 20160201 044816 16.49 5.59 20160201 044817 16.66 5.63 20160201 044818 16.87 5.66 20160201 044819 17.17 5.69 20160201 044820 17.46 5.72 20160201 044821 17.78 5.74 20160201 044822 18.22 5.75 20160201 044823 18.71 5.76 20160201 044824 19.23 5.76 20160201 044825 19.80 5.75 20160201 044826 20.30 5.75 20160201 044827 20.80 5.75 20160201 044828 21.33 5.74 20160201 044829 21.83 5.73 20160201 044830 22.26 5.69 20160201 044831 22.44 5.65 20160201 044832 22.65 5.62 20160201 044833 22.87 5.59 20160201 044834 23.01 5.56 20160201 044835 23.23 5.53 20160201 044836 23.42 5.54 20160201 044837 23.65 5.55 20160201 044838 23.83 5.55 20160201 044839 24.02 5.55 20160201 044840 24.24 5.55 20160201 044841 24.38 5.53 20160201 044842 24.46 5.52 20160201 044843 24.38 5.50 20160201 044844 24.22 5.47 20160201 044845 24.05 5.46 20160201 044846 23.85 5.42 20160201 044847 23.77 5.39 20160201 044848 23.70 5.35 20160201 044849 23.63 5.32 20160201 044850 23.60 5.29 20160201 044851 23.56 5.25 20160201 044852 23.59 5.22 20160201 044853 23.62 5.18 20160201 044854 23.73 5.15 20160201 044855 23.91 5.10 20160201 044856 24.19 5.07 20160201 044857 24.51 5.02 20160201 044858 24.79 5.00 20160201 044859 25.13 4.97 20160201 044901 25.49 4.99 20160201 044902 25.84 5.01 20160201 044903 26.21 5.02 20160201 044904 26.56 5.04 20160201 044905 26.86 5.06 20160201 044906 27.15 5.08 20160201 044907 27.36 5.10 20160201 044908 27.52 5.11 20160201 044909 27.63 5.13 20160201 044910 27.54 5.15 20160201 044911 27.30 5.16 20160201 044912 27.05 5.18 20160201 044913 26.73 5.20 20160201 044914 26.42 5.23 20160201 044915 26.46 5.26 20160201 044916 26.53 5.29 20160201 044917 26.73 5.29 20160201 044918 27.10 5.29 20160201 044919 27.42 5.29 20160201 044920 27.86 5.29 20160201 044921 28.33 5.29 20160201 044922 28.74 5.29 20160201 044923 29.27 5.29 20160201 044924 29.61 5.31 20160201 044925 29.93 5.36 20160201 044926 30.24 5.41 20160201 044927 30.43 5.46 20160201 044928 30.46 5.51 20160201 044929 29.78 5.56 20160201 044930 29.26 5.59 20160201 044931 28.52 5.61 20160201 044932 27.83 5.60 20160201 044933 27.09 5.59 20160201 044934 26.42 5.57 20160201 044935 25.94 5.56 20160201 044936 25.44 5.55 20160201 044937 25.03 5.54 20160201 044938 24.79 5.53 20160201 044939 24.53 5.57 20160201 044940 24.28 5.61 20160201 044941 24.05 5.66 20160201 044942 23.58 5.71 20160201 044943 22.86 5.77 20160201 044944 22.18 5.83 20160201 044945 21.69 5.88 20160201 044946 21.13 5.90 20160201 044947 20.60 5.93 20160201 044948 20.23 5.95 20160201 044949 19.74 5.98 20160201 044951 19.27 6.01 20160201 044952 18.81 6.05 20160201 044953 18.47 6.08 20160201 044954 17.95 6.12 20160201 044955 17.25 6.15 20160201 044956 16.71 6.18 20160201 044957 16.53 6.21 20160201 044958 16.43 6.26 20160201 044959 16.33 6.31 20160201 045000 16.27 6.37 20160201 045001 16.23 6.41 20160201 045002 16.38 6.49 20160201 045003 16.64 6.56 20160201 045004 16.95 6.64 20160201 045005 17.24 6.70 20160201 045006 17.62 6.78 20160201 045007 18.08 6.85 20160201 045008 18.56 6.93 20160201 045009 19.11 7.01 20160201 045010 19.19 7.06 20160201 045011 19.33 7.11 20160201 045012 19.50 7.17 20160201 045013 19.69 7.22 20160201 045014 19.90 7.26 20160201 045015 20.12 7.31 20160201 045016 20.29 7.34 20160201 045017 20.53 7.38 20160201 045018 20.76 7.43 20160201 045019 20.93 7.49 20160201 045020 21.02 7.54 20160201 045021 21.05 7.60 20160201 045022 21.00 7.64 20160201 045023 21.02 7.68 20160201 045024 21.11 7.70 20160201 045025 21.30 7.72 20160201 045026 21.61 7.75 20160201 045027 21.92 7.77 20160201 045028 22.23 7.79 20160201 045029 22.48 7.81 20160201 045030 22.81 7.83 20160201 045031 23.13 7.86 20160201 045032 23.45 7.88 20160201 045033 23.78 7.90 20160201 045034 24.31 7.90 20160201 045035 24.84 7.90 20160201 045036 24.26 7.87 20160201 045037 23.79 7.83 20160201 045038 23.02 7.80 20160201 045039 22.15 7.75 20160201 045040 21.18 7.71 20160201 045042 20.11 7.66 20160201 045043 18.96 7.62 20160201 045044 17.80 7.59 20160201 045045 16.62 7.57 20160201 045046 15.42 7.55 20160201 045047 14.20 7.53 20160201 045048 12.98 7.52 20160201 045049 12.10 7.51 20160201 045050 12.32 7.54 20160201 045051 12.60 7.55 20160201 045052 12.82 7.53 20160201 045053 13.13 7.52 20160201 045054 13.42 7.51 20160201 045055 13.67 7.51 20160201 045056 13.91 7.52 20160201 045057 14.09 7.52 20160201 045058 14.21 7.53 20160201 045059 14.27 7.54 20160201 045100 14.53 7.58 20160201 045101 14.77 7.61 20160201 045102 14.74 7.67 20160201 045103 14.48 7.73 20160201 045104 14.22 7.80 20160201 045105 13.98 7.86 20160201 045106 13.76 7.93 20160201 045107 13.55 7.99 20160201 045108 13.37 8.06 20160201 045109 13.30 8.13 20160201 045110 13.28 8.19 20160201 045111 13.30 8.26 20160201 045112 13.36 8.33 20160201 045113 13.47 8.40 20160201 045114 13.62 8.47 20160201 045115 14.52 8.55 20160201 045116 15.45 8.64 20160201 045117 16.40 8.72 20160201 045118 17.48 8.82 20160201 045119 18.54 8.92 20160201 045120 19.54 9.02 20160201 045121 20.57 9.12 20160201 045122 21.54 9.23 20160201 045123 22.53 9.34 20160201 045124 23.68 9.48 20160201 045125 24.64 9.60 20160201 045126 25.58 9.72 20160201 045127 26.88 9.81 20160201 045129 29.60 9.94 20160201 045130 30.96 9.99 20160201 045131 32.39 10.04 20160201 045133 33.78 10.08 20160201 045134 35.25 10.11 20160201 045135 36.70 10.14 20160201 045136 38.17 10.16 20160201 045137 39.52 10.19 20160201 045138 40.83 10.21 20160201 045139 42.42 10.24 20160201 045140 42.45 10.16 20160201 045141 41.24 9.99 20160201 045142 40.05 9.81 20160201 045143 38.83 9.63 20160201 045144 37.62 9.44 20160201 045145 36.40 9.24 20160201 045146 35.13 9.05 20160201 045147 33.85 8.85 20160201 045148 32.25 8.60 20160201 045149 30.97 8.39 20160201 045150 29.70 8.18 20160201 045151 28.42 7.96 20160201 045152 27.42 7.77 20160201 045153 27.22 7.67 20160201 045154 27.02 7.57 20160201 045155 26.77 7.48 20160201 045156 26.29 7.38 20160201 045157 25.85 7.30 20160201 045158 25.46 7.21 20160201 045159 25.10 7.13 20160201 045200 24.75 7.05 20160201 045201 24.42 6.97 20160201 045202 24.11 6.88 20160201 045203 23.76 6.78 20160201 045204 23.49 6.70 20160201 045205 23.36 6.64 20160201 045206 23.30 6.56 20160201 045207 23.20 6.49 20160201 045208 23.06 6.43 20160201 045209 22.82 6.35 20160201 045210 22.59 6.29 20160201 045211 22.32 6.23 20160201 045212 22.01 6.18 20160201 045213 21.66 6.13 20160201 045214 21.18 6.07 20160201 045215 20.80 6.01 20160201 045216 20.44 5.95 20160201 045217 20.04 5.88 20160201 045218 19.66 5.81 20160201 045219 19.29 5.74 20160201 045220 18.85 5.66 20160201 045221 18.53 5.60 20160201 045223 18.23 5.54 20160201 045224 17.94 5.49 20160201 045225 17.59 5.42 20160201 045226 17.24 5.39 20160201 045227 16.87 5.36 20160201 045228 16.54 5.33 20160201 045229 16.30 5.31 20160201 045230 16.25 5.29 20160201 045231 16.24 5.27 20160201 045232 16.24 5.26 20160201 045233 16.27 5.24 20160201 045234 16.32 5.22 20160201 045235 16.40 5.21 20160201 045236 16.51 5.18 20160201 045237 16.60 5.14 20160201 045238 16.67 5.08 20160201 045239 16.69 5.03 20160201 045240 16.68 4.98 20160201 045241 16.60 4.91 20160201 045242 16.47 4.82 20160201 045243 16.39 4.73 20160201 045244 16.32 4.65 20160201 045245 16.28 4.57 20160201 045246 16.24 4.48 20160201 045247 16.43 4.40 20160201 045248 16.70 4.33 20160201 045249 17.02 4.26 20160201 045250 17.32 4.19 20160201 045251 17.73 4.12 20160201 045252 18.19 4.07 20160201 045253 18.57 4.02 20160201 045254 18.97 3.98 20160201 045255 19.30 3.94 20160201 045256 19.50 3.90 20160201 045257 19.61 3.86 20160201 045258 19.37 3.83 20160201 045259 19.14 3.80 20160201 045300 18.86 3.76 20160201 045301 18.57 3.72 20160201 045302 18.24 3.68 20160201 045303 17.89 3.63 20160201 045304 17.53 3.59 20160201 045305 17.17 3.58 20160201 045306 16.87 3.57 20160201 045307 16.51 3.57 20160201 045308 16.27 3.57 20160201 045309 16.10 3.57 20160201 045310 15.90 3.57 20160201 045311 15.68 3.57 20160201 045312 15.45 3.56 20160201 045314 15.18 3.55 20160201 045315 14.91 3.54 20160201 045316 14.65 3.53 20160201 045317 14.36 3.52 20160201 045318 14.12 3.51 20160201 045319 13.93 3.51 20160201 045320 13.72 3.52 20160201 045321 13.58 3.53 20160201 045322 13.45 3.53 20160201 045323 13.34 3.54 20160201 045324 13.25 3.54 20160201 045325 13.18 3.54 20160201 045326 13.13 3.53 20160201 045327 13.10 3.53 20160201 045328 13.09 3.52 20160201 045329 12.84 3.50 20160201 045330 12.64 3.49 20160201 045331 12.45 3.48 20160201 045332 12.04 3.47 20160201 045333 11.68 3.46 20160201 045334 11.34 3.44 20160201 045335 10.93 3.41 20160201 045336 10.62 3.39 20160201 045337 10.28 3.35 20160201 045338 9.96 3.31 20160201 045339 9.69 3.26 20160201 045340 9.33 3.23 20160201 045341 8.95 3.20 20160201 045342 8.61 3.18 20160201 045343 8.23 3.16 20160201 045344 7.95 3.16 20160201 045345 7.63 3.15 20160201 045346 7.38 3.14 20160201 045347 7.16 3.13 20160201 045348 6.91 3.12 20160201 045349 6.71 3.12 20160201 045350 6.51 3.11 20160201 045351 6.38 3.09 20160201 045352 6.30 3.06 20160201 045353 6.23 3.02 20160201 045354 6.18 2.99 20160201 045355 6.11 2.95 20160201 045356 6.03 2.93 20160201 045357 5.95 2.90 20160201 045358 5.85 2.88 20160201 045359 5.76 2.86 20160201 045400 5.66 2.84 20160201 045401 5.59 2.83 20160201 045402 5.53 2.82 20160201 045403 5.47 2.80 20160201 045405 5.43 2.79 20160201 045406 5.37 2.77 20160201 045407 5.33 2.75 20160201 045408 5.28 2.71 20160201 045409 5.36 2.68 20160201 045410 5.42 2.64 20160201 045411 5.46 2.60 20160201 045412 5.53 2.58 20160201 045413 5.60 2.54 20160201 045414 5.70 2.52 20160201 045415 5.87 2.51 20160201 045416 6.05 2.51 20160201 045417 6.18 2.51 20160201 045418 6.26 2.51 20160201 045419 6.31 2.52 20160201 045420 6.28 2.53 20160201 045421 6.25 2.52 20160201 045422 6.23 2.51 20160201 045423 6.25 2.50 20160201 045424 6.27 2.49 20160201 045426 6.39 2.45 20160201 045427 6.44 2.42 20160201 045428 6.50 2.40 20160201 045429 6.59 2.39 20160201 045430 6.69 2.38 20160201 045431 6.82 2.38 20160201 045432 6.98 2.38 20160201 045433 7.09 2.38 20160201 045434 7.13 2.39 20160201 045435 7.20 2.40 20160201 045436 7.26 2.40 20160201 045437 7.38 2.40 20160201 045438 7.62 2.39 20160201 045439 7.96 2.38 20160201 045440 8.26 2.37 20160201 045441 8.68 2.36 20160201 045442 9.05 2.36 20160201 045443 9.53 2.35 20160201 045444 9.97 2.34 20160201 045445 10.55 2.33 20160201 045446 11.03 2.33 20160201 045447 11.61 2.32 20160201 045448 12.11 2.32 20160201 045449 12.70 2.33 20160201 045450 13.18 2.35 20160201 045451 13.74 2.36 20160201 045452 14.18 2.38 20160201 045453 14.68 2.39 20160201 045455 15.07 2.40 20160201 045456 15.54 2.42 20160201 045457 15.90 2.43 20160201 045458 16.33 2.45 20160201 045459 16.66 2.46 20160201 045500 17.04 2.48 20160201 045501 16.34 2.46 20160201 045502 15.54 2.43 20160201 045503 14.90 2.41 20160201 045504 14.19 2.38 20160201 045505 13.61 2.36 20160201 045506 12.95 2.34 20160201 045507 12.45 2.31 20160201 045508 11.85 2.28 20160201 045509 11.29 2.26 20160201 045510 10.87 2.23 20160201 045511 10.37 2.20 20160201 045512 10.18 2.18 20160201 045513 9.94 2.14 20160201 045514 9.64 2.12 20160201 045515 9.25 2.09 20160201 045516 8.92 2.07 20160201 045517 8.55 2.05 20160201 045518 8.21 2.04 20160201 045519 7.81 2.02 20160201 045520 7.49 2.01 20160201 045521 7.08 2.00 20160201 045522 6.70 1.98 20160201 045523 6.30 2.00 20160201 045524 5.84 2.01 20160201 045525 5.50 2.03 20160201 045526 5.10 2.04 20160201 045527 4.79 2.06 20160201 045528 4.52 2.07 20160201 045529 4.34 2.09 20160201 045530 4.11 2.10 20160201 045531 3.92 2.12 20160201 045532 3.78 2.14 20160201 045533 3.64 2.15 20160201 045534 3.52 2.18 20160201 045535 3.37 2.20 20160201 045536 3.26 2.23 20160201 045537 3.06 2.25 20160201 045538 2.88 2.27 20160201 045539 2.72 2.28 20160201 045540 2.52 2.30 20160201 045541 2.36 2.31 20160201 045542 2.11 2.33 20160201 045543 1.92 2.35 20160201 045544 1.66 2.37 20160201 045546 1.76 2.39 20160201 045547 2.05 2.41 20160201 045548 2.48 2.42 20160201 045549 2.94 2.43 20160201 045550 3.45 2.44 20160201 045551 3.95 2.45 20160201 045552 4.47 2.45 20160201 045553 4.99 2.45 20160201 045554 5.49 2.46 20160201 045555 6.00 2.45 20160201 045556 6.48 2.45 20160201 045557 6.52 2.45 20160201 045558 6.42 2.46 20160201 045559 6.31 2.46 20160201 045600 6.19 2.47 20160201 045601 5.97 2.48 20160201 045602 5.77 2.48 20160201 045603 5.47 2.49 20160201 045604 5.21 2.49 20160201 045605 4.90 2.49 20160201 045606 4.50 2.50 20160201 045607 4.10 2.50 20160201 045608 3.55 2.47 20160201 045609 3.16 2.45 20160201 045610 2.76 2.41 20160201 045611 2.35 2.38 20160201 045612 2.28 2.35 20160201 045613 2.19 2.31 20160201 045614 2.20 2.28 20160201 045615 2.19 2.25 20160201 045616 2.21 2.22 20160201 045617 2.33 2.20 20160201 045618 2.46 2.18 20160201 045619 2.68 2.18 20160201 045620 3.01 2.17 20160201 045621 3.31 2.16 20160201 045622 3.60 2.15 20160201 045623 4.00 2.14 20160201 045624 4.36 2.12 20160201 045625 4.69 2.10 20160201 045626 5.06 2.08 20160201 045627 5.16 2.06 20160201 045628 5.13 2.05 20160201 045629 5.00 2.05 20160201 045630 4.73 2.05 20160201 045631 4.49 2.05 20160201 045632 4.24 2.04 20160201 045633 4.01 2.03 20160201 045634 3.74 2.02 20160201 045636 3.58 2.01 20160201 045637 3.52 2.00 20160201 045638 3.57 1.98 20160201 045639 3.76 1.96 20160201 045640 4.20 1.94 20160201 045641 4.96 1.92 20160201 045642 5.83 1.89 20160201 045643 6.56 1.87 20160201 045644 7.24 1.85 20160201 045645 7.70 1.83 20160201 045646 8.15 1.80 20160201 045647 8.52 1.77 20160201 045648 8.76 1.75 20160201 045649 8.98 1.73 20160201 045650 9.10 1.70 20160201 045651 9.13 1.68 20160201 045652 8.94 1.65 20160201 045653 8.69 1.63 20160201 045654 8.42 1.61 20160201 045655 8.04 1.58 20160201 045656 7.52 1.55 20160201 045657 7.05 1.53 20160201 045658 6.46 1.50 20160201 045659 5.99 1.47 20160201 045700 5.71 1.45 20160201 045701 5.41 1.42 20160201 045702 5.24 1.40 20160201 045703 5.20 1.40 20160201 045704 5.16 1.40 20160201 045705 5.12 1.40 20160201 045706 5.09 1.41 20160201 045707 5.07 1.41 20160201 045708 5.04 1.42 20160201 045709 5.02 1.43 20160201 045710 5.01 1.45 20160201 045711 5.00 1.46 20160201 045712 4.99 1.48 20160201 045713 5.01 1.49 20160201 045714 5.01 1.50 20160201 045715 4.96 1.50 20160201 045716 4.79 1.50 20160201 045717 4.65 1.49 20160201 045718 4.51 1.49 20160201 045719 4.39 1.48 20160201 045720 4.28 1.48 20160201 045721 4.18 1.48 20160201 045722 4.11 1.47 20160201 045723 4.06 1.47 20160201 045724 4.13 1.47 20160201 045725 4.23 1.47 20160201 045727 4.31 1.47 20160201 045728 4.44 1.46 20160201 045729 4.57 1.46 20160201 045730 4.69 1.46 20160201 045731 4.84 1.46 20160201 045732 5.00 1.46 20160201 045733 5.12 1.46 20160201 045734 5.22 1.46 20160201 045735 5.30 1.46 20160201 045736 5.27 1.46 20160201 045737 5.20 1.46 20160201 045738 5.10 1.46 20160201 045739 4.95 1.46 20160201 045740 4.78 1.46 20160201 045741 4.55 1.46 20160201 045742 4.29 1.46 20160201 045743 3.99 1.46 20160201 045744 3.75 1.47 20160201 045745 3.40 1.47 20160201 045746 3.31 1.48 20160201 045747 3.34 1.51 20160201 045748 3.35 1.52 20160201 045749 3.44 1.55 20160201 045750 3.65 1.57 20160201 045751 3.78 1.59 20160201 045752 3.92 1.62 20160201 045753 4.01 1.64 20160201 045754 4.07 1.66 20160201 045755 4.05 1.67 20160201 045756 4.02 1.69 20160201 045757 4.08 1.70 20160201 045758 4.06 1.71 20160201 045759 4.10 1.73 20160201 045800 4.17 1.75 20160201 045801 4.29 1.77 20160201 045802 4.39 1.79 20160201 045803 4.59 1.82 20160201 045804 4.85 1.85 20160201 045805 5.18 1.88 20160201 045806 5.47 1.91 20160201 045807 5.67 1.91 20160201 045808 5.77 1.88 20160201 045809 5.91 1.87 20160201 045810 6.05 1.85 20160201 045811 6.25 1.84 20160201 045812 6.45 1.83 20160201 045813 6.72 1.82 20160201 045814 6.97 1.81 20160201 045815 7.31 1.80 20160201 045816 7.68 1.80 20160201 045818 8.00 1.80 20160201 045819 8.24 1.82 20160201 045820 8.52 1.85 20160201 045821 8.81 1.87 20160201 045822 9.11 1.90 20160201 045823 9.34 1.92 20160201 045824 9.68 1.95 20160201 045825 10.04 1.97 20160201 045826 10.24 2.00 20160201 045827 10.41 2.02 20160201 045828 10.59 2.05 20160201 045829 11.09 2.06 20160201 045830 11.83 2.07 20160201 045831 12.49 2.07 20160201 045832 13.29 2.08 20160201 045833 14.05 2.08 20160201 045834 14.87 2.09 20160201 045835 15.56 2.10 20160201 045836 16.39 2.10 20160201 045837 17.15 2.11 20160201 045838 17.98 2.12 20160201 045839 18.70 2.12 20160201 045840 18.04 2.14 20160201 045841 17.33 2.16 20160201 045842 16.70 2.19 20160201 045843 16.10 2.21 20160201 045844 15.35 2.22 20160201 045845 14.42 2.24 20160201 045846 13.51 2.27 20160201 045847 12.65 2.29 20160201 045848 12.00 2.30 20160201 045849 11.21 2.33 20160201 045850 10.31 2.34 20160201 045851 9.38 2.34 20160201 045852 8.54 2.34 20160201 045853 7.96 2.35 20160201 045854 7.37 2.35 20160201 045855 6.93 2.35 20160201 045856 6.72 2.35 20160201 045857 6.72 2.36 20160201 045858 6.84 2.36 20160201 045859 7.19 2.36 20160201 045900 7.65 2.37 20160201 045901 7.90 2.37 20160201 045902 8.17 2.38 20160201 045903 8.42 2.39 20160201 045904 8.62 2.40 20160201 045905 8.84 2.40 20160201 045906 9.02 2.41 20160201 045908 9.19 2.41 20160201 045909 9.37 2.41 20160201 045910 9.53 2.41 20160201 045911 9.66 2.41 20160201 045912 9.77 2.41 20160201 045913 9.88 2.42 20160201 045914 10.04 2.42 20160201 045915 10.24 2.42 20160201 045916 10.45 2.43 20160201 045917 10.68 2.43 20160201 045918 10.98 2.44 20160201 045919 11.28 2.44 20160201 045920 11.66 2.44 20160201 045921 12.03 2.45 20160201 045922 12.23 2.44 20160201 045923 11.93 2.42 20160201 045924 11.68 2.40 20160201 045925 11.48 2.38 20160201 045926 11.31 2.36 20160201 045927 11.23 2.35 20160201 045928 11.18 2.34 20160201 045929 11.14 2.32 20160201 045930 11.19 2.31 20160201 045931 11.23 2.31 20160201 045932 11.40 2.30 20160201 045933 11.50 2.31 20160201 045934 11.67 2.32 20160201 045935 11.83 2.33 20160201 045936 11.92 2.33 20160201 045937 12.07 2.34 20160201 045938 12.16 2.34 20160201 045939 12.31 2.34 20160201 045940 12.39 2.33 20160201 045941 12.53 2.33 20160201 045942 12.45 2.34 20160201 045943 12.24 2.36 20160201 045944 11.87 2.39 20160201 045945 11.55 2.41 20160201 045946 11.27 2.44 20160201 045947 11.02 2.46 20160201 045948 10.89 2.48 20160201 045950 10.62 2.51 20160201 045951 10.51 2.53 20160201 045952 10.50 2.54 20160201 045953 10.49 2.55 20160201 045954 10.66 2.55 20160201 045955 10.78 2.56 20160201 045956 10.98 2.56 20160201 045957 11.13 2.56 20160201 045959 11.37 2.57 20160201 050000 11.55 2.57 20160201 050001 11.82 2.57 20160201 050002 12.03 2.58 20160201 050003 12.06 2.59 20160201 050004 12.08 2.60 20160201 050005 11.81 2.61 20160201 050006 11.50 2.62 20160201 050007 11.26 2.64 20160201 050008 10.98 2.65 20160201 050009 10.74 2.66 20160201 050010 10.51 2.67 20160201 050011 10.32 2.68 20160201 050012 10.15 2.69 20160201 050013 10.04 2.70 20160201 050014 9.96 2.71 20160201 050015 9.98 2.72 20160201 050016 10.22 2.74 20160201 050017 10.43 2.75 20160201 050018 10.71 2.77 20160201 050019 10.93 2.78 20160201 050020 11.24 2.79 20160201 050021 11.52 2.79 20160201 050022 11.82 2.80 20160201 050023 12.07 2.80 20160201 050024 12.26 2.80 20160201 050025 12.41 2.80 20160201 050026 12.60 2.80 20160201 050027 12.81 2.80 20160201 050028 13.02 2.80 20160201 050029 13.23 2.81 20160201 050030 13.47 2.81 20160201 050031 13.70 2.81 20160201 050032 13.93 2.81 20160201 050033 14.19 2.81 20160201 050034 14.49 2.81 20160201 050035 14.78 2.81 20160201 050036 14.74 2.82 20160201 050037 14.68 2.82 20160201 050038 14.65 2.82 20160201 050039 14.65 2.82 20160201 050040 14.62 2.83 20160201 050041 14.62 2.83 20160201 050042 14.69 2.83 20160201 050043 14.72 2.83 20160201 050044 14.45 2.84 20160201 050045 14.11 2.85 20160201 050046 13.93 2.87 20160201 050047 13.81 2.90 20160201 050048 13.83 2.92 20160201 050050 13.91 2.95 20160201 050051 14.01 2.97 20160201 050052 14.20 2.99 20160201 050053 14.39 3.01 20160201 050054 14.69 3.02 20160201 050055 15.05 3.04 20160201 050056 15.46 3.05 20160201 050057 15.83 3.06 20160201 050058 15.79 3.08 20160201 050059 16.01 3.10 20160201 050100 16.28 3.13 20160201 050101 16.69 3.16 20160201 050102 17.39 3.20 20160201 050103 18.06 3.25 20160201 050104 18.84 3.29 20160201 050105 19.95 3.35 20160201 050106 20.24 3.39 20160201 050107 20.53 3.42 20160201 050108 19.87 3.39 20160201 050109 19.31 3.36 20160201 050110 18.82 3.33 20160201 050111 18.33 3.31 20160201 050112 18.00 3.28 20160201 050113 17.73 3.26 20160201 050114 17.53 3.25 20160201 050115 17.33 3.23 20160201 050116 17.24 3.22 20160201 050117 17.20 3.21 20160201 050118 16.96 3.19 20160201 050119 16.65 3.17 20160201 050120 16.36 3.15 20160201 050121 16.07 3.13 20160201 050122 15.81 3.11 20160201 050123 15.58 3.09 20160201 050124 15.40 3.08 20160201 050125 15.19 3.06 20160201 050126 15.00 3.04 20160201 050127 14.83 3.02 20160201 050128 14.65 3.00 20160201 050129 14.58 2.99 20160201 050130 14.51 2.98 20160201 050131 14.44 2.98 20160201 050132 14.37 2.97 20160201 050133 14.31 2.96 20160201 050134 14.25 2.95 20160201 050135 14.20 2.95 20160201 050136 14.14 2.94 20160201 050137 14.10 2.93 20160201 050138 14.06 2.92 20160201 050140 13.99 2.89 20160201 050141 13.94 2.87 20160201 050142 13.89 2.85 20160201 050143 13.83 2.82 20160201 050144 13.78 2.79 20160201 050145 13.74 2.77 20160201 050146 13.70 2.74 20160201 050147 13.66 2.72 20160201 050148 13.63 2.69 20160201 050149 13.60 2.67 20160201 050150 13.59 2.68 20160201 050151 13.59 2.70 20160201 050152 13.59 2.73 20160201 050153 13.59 2.76 20160201 050154 13.59 2.78 20160201 050155 13.60 2.80 20160201 050156 13.61 2.82 20160201 050157 13.63 2.84 20160201 050158 13.65 2.85 20160201 050159 13.68 2.87 20160201 050200 13.69 2.87 20160201 050201 13.69 2.88 20160201 050202 13.69 2.88 20160201 050203 13.69 2.89 20160201 050204 13.69 2.89 20160201 050205 13.69 2.90 20160201 050206 13.69 2.90 20160201 050207 13.70 2.90 20160201 050208 13.70 2.91 20160201 050209 13.71 2.91 20160201 050210 13.72 2.92 20160201 050211 13.77 2.92 20160201 050212 13.82 2.93 20160201 050213 13.83 2.93 20160201 050214 13.82 2.93 20160201 050215 13.81 2.93 20160201 050216 13.80 2.93 20160201 050217 13.76 2.94 20160201 050218 13.76 2.94 20160201 050219 13.77 2.95 20160201 050220 13.74 2.96 20160201 050221 13.64 2.95 20160201 050222 13.52 2.94 20160201 050223 13.43 2.93 20160201 050224 13.35 2.92 20160201 050225 13.27 2.92 20160201 050226 13.20 2.92 20160201 050227 13.13 2.92 20160201 050228 13.05 2.92 20160201 050229 13.00 2.92 20160201 050231 12.93 2.92 20160201 050232 12.78 2.92 20160201 050233 12.61 2.91 20160201 050234 12.45 2.90 20160201 050235 12.31 2.89 20160201 050236 12.16 2.89 20160201 050237 12.03 2.87 20160201 050238 11.89 2.85 20160201 050239 11.76 2.84 20160201 050240 11.64 2.82 20160201 050241 11.54 2.80 20160201 050242 11.33 2.81 20160201 050243 11.14 2.81 20160201 050244 10.97 2.81 20160201 050245 10.81 2.81 20160201 050246 10.67 2.82 20160201 050247 10.54 2.82 20160201 050248 10.43 2.82 20160201 050249 10.33 2.82 20160201 050250 10.25 2.83 20160201 050251 10.18 2.83 20160201 050252 10.22 2.83 20160201 050253 10.27 2.83 20160201 050254 10.29 2.83 20160201 050255 10.30 2.84 20160201 050256 10.30 2.84 20160201 050257 10.28 2.84 20160201 050258 10.24 2.84 20160201 050259 10.16 2.85 20160201 050300 10.09 2.85 20160201 050301 10.05 2.84 20160201 050302 10.03 2.83 20160201 050303 10.04 2.81 20160201 050304 10.05 2.80 20160201 050305 10.07 2.78 20160201 050306 10.09 2.77 20160201 050307 10.12 2.77 20160201 050308 10.14 2.77 20160201 050309 10.18 2.77 20160201 050310 10.23 2.77 20160201 050311 10.27 2.78 20160201 050312 10.55 2.80 20160201 050313 11.16 2.83 20160201 050314 11.75 2.87 20160201 050315 12.34 2.90 20160201 050316 12.90 2.93 20160201 050317 13.45 2.95 20160201 050318 13.97 2.98 20160201 050319 14.47 3.00 20160201 050321 14.91 3.03 20160201 050322 15.36 3.05 20160201 050323 15.52 3.06 20160201 050324 15.10 3.05 20160201 050325 14.69 3.05 20160201 050326 14.41 3.04 20160201 050327 14.11 3.03 20160201 050328 13.78 3.01 20160201 050329 13.44 3.00 20160201 050330 13.07 2.99 20160201 050331 12.69 2.97 20160201 050332 12.30 2.95 20160201 050333 11.89 2.93 20160201 050334 11.49 2.90 20160201 050335 11.13 2.87 20160201 050336 10.80 2.84 20160201 050337 10.50 2.80 20160201 050338 10.29 2.78 20160201 050339 10.05 2.75 20160201 050340 9.83 2.72 20160201 050341 9.64 2.69 20160201 050342 9.47 2.66 20160201 050343 9.31 2.63 20160201 050344 9.52 2.63 20160201 050345 9.73 2.64 20160201 050346 9.93 2.64 20160201 050347 10.14 2.65 20160201 050348 10.35 2.66 20160201 050349 10.57 2.67 20160201 050350 10.75 2.68 20160201 050351 10.88 2.69 20160201 050352 10.99 2.70 20160201 050353 11.07 2.70 20160201 050354 10.55 2.68 20160201 050355 10.15 2.66 20160201 050356 9.71 2.65 20160201 050357 9.30 2.64 20160201 050358 8.94 2.63 20160201 050359 8.63 2.62 20160201 050400 8.35 2.61 20160201 050401 8.11 2.61 20160201 050402 7.92 2.62 20160201 050403 7.76 2.62 20160201 050404 7.83 2.62 20160201 050405 7.95 2.61 20160201 050406 8.05 2.61 20160201 050407 8.14 2.60 20160201 050408 8.23 2.59 20160201 050409 8.29 2.57 20160201 050410 8.35 2.56 20160201 050412 8.40 2.55 20160201 050413 8.43 2.53 20160201 050414 8.46 2.51 20160201 050415 8.54 2.51 20160201 050416 8.66 2.51 20160201 050417 8.81 2.51 20160201 050418 8.95 2.51 20160201 050419 9.10 2.51 20160201 050420 9.24 2.51 20160201 050421 9.38 2.51 20160201 050422 9.52 2.51 20160201 050423 9.65 2.51 20160201 050424 9.78 2.51 20160201 050425 9.89 2.51 20160201 050426 10.00 2.50 20160201 050427 10.09 2.49 20160201 050428 10.18 2.48 20160201 050429 10.26 2.47 20160201 050430 10.33 2.46 20160201 050431 10.39 2.45 20160201 050432 10.45 2.43 20160201 050433 10.49 2.41 20160201 050434 10.53 2.40 20160201 050435 10.54 2.38 20160201 050436 10.55 2.37 20160201 050437 10.55 2.36 20160201 050438 10.56 2.35 20160201 050439 10.57 2.35 20160201 050440 10.57 2.35 20160201 050441 10.58 2.35 20160201 050442 10.58 2.35 20160201 050443 10.60 2.35 20160201 050444 10.64 2.35 20160201 050445 10.61 2.35 20160201 050446 10.49 2.35 20160201 050447 10.37 2.36 20160201 050448 10.26 2.36 20160201 050449 10.17 2.36 20160201 050450 10.09 2.36 20160201 050451 10.02 2.36 20160201 050452 9.96 2.36 20160201 050453 9.91 2.36 20160201 050454 9.85 2.36 20160201 050455 9.81 2.35 20160201 050456 9.73 2.34 20160201 050457 9.65 2.32 20160201 050458 9.58 2.31 20160201 050459 9.50 2.29 20160201 050500 9.44 2.28 20160201 050501 9.35 2.26 20160201 050503 9.26 2.25 20160201 050504 9.16 2.23 20160201 050505 9.05 2.21 20160201 050506 8.97 2.20 20160201 050507 9.04 2.20 20160201 050508 9.13 2.21 20160201 050509 9.21 2.22 20160201 050510 9.29 2.23 20160201 050511 9.37 2.24 20160201 050512 9.44 2.26 20160201 050513 9.52 2.26 20160201 050514 9.58 2.27 20160201 050515 9.64 2.28 20160201 050516 9.64 2.29 20160201 050517 9.46 2.29 20160201 050518 9.32 2.30 20160201 050519 9.20 2.30 20160201 050520 9.11 2.30 20160201 050521 9.05 2.29 20160201 050522 9.01 2.29 20160201 050523 9.00 2.28 20160201 050524 9.01 2.28 20160201 050525 9.05 2.27 20160201 050526 9.04 2.26 20160201 050527 9.00 2.26 20160201 050528 8.94 2.26 20160201 050529 8.87 2.26 20160201 050530 8.79 2.26 20160201 050531 8.73 2.27 20160201 050532 8.63 2.27 20160201 050533 8.52 2.28 20160201 050534 8.44 2.29 20160201 050535 8.37 2.30 20160201 050536 8.33 2.31 20160201 050537 8.44 2.31 20160201 050538 8.53 2.31 20160201 050539 8.64 2.32 20160201 050540 8.76 2.32 20160201 050541 8.87 2.32 20160201 050542 8.97 2.32 20160201 050543 9.08 2.32 20160201 050544 9.18 2.31 20160201 050545 9.27 2.31 20160201 050546 9.37 2.30 20160201 050547 9.50 2.31 20160201 050548 9.61 2.32 20160201 050549 9.73 2.33 20160201 050550 9.83 2.33 20160201 050551 9.92 2.34 20160201 050553 10.00 2.34 20160201 050554 10.06 2.34 20160201 050555 10.11 2.35 20160201 050556 10.15 2.34 20160201 050557 10.17 2.34 20160201 050558 10.19 2.34 20160201 050559 10.21 2.33 20160201 050600 10.23 2.33 20160201 050601 10.21 2.33 20160201 050602 10.18 2.34 20160201 050603 10.14 2.35 20160201 050604 10.11 2.35 20160201 050605 10.08 2.36 20160201 050606 10.05 2.37 20160201 050607 10.03 2.38 20160201 050608 9.85 2.38 20160201 050609 9.66 2.38 20160201 050610 9.48 2.38 20160201 050611 9.34 2.38 20160201 050612 9.19 2.38 20160201 050613 9.06 2.37 20160201 050614 8.95 2.37 20160201 050615 8.86 2.36 20160201 050616 8.80 2.35 20160201 050617 8.75 2.34 20160201 050618 8.76 2.34 20160201 050619 8.79 2.34 20160201 050620 8.82 2.34 20160201 050621 8.86 2.34 20160201 050622 8.90 2.34 20160201 050623 8.95 2.34 20160201 050624 9.01 2.34 20160201 050625 9.07 2.34 20160201 050626 9.13 2.34 20160201 050627 9.20 2.34 20160201 050628 9.22 2.34 20160201 050629 9.23 2.34 20160201 050630 9.23 2.34 20160201 050631 9.24 2.33 20160201 050632 9.24 2.33 20160201 050633 9.25 2.33 20160201 050634 9.25 2.33 20160201 050635 9.25 2.33 20160201 050636 9.26 2.32 20160201 050637 9.26 2.32 20160201 050638 9.12 2.31 20160201 050639 8.94 2.30 20160201 050640 8.76 2.29 20160201 050641 8.58 2.28 20160201 050642 8.40 2.27 20160201 050644 8.22 2.26 20160201 050645 8.04 2.25 20160201 050646 7.87 2.25 20160201 050647 7.69 2.24 20160201 050648 7.52 2.24 20160201 050649 7.60 2.25 20160201 050650 7.76 2.25 20160201 050651 7.91 2.26 20160201 050652 8.06 2.26 20160201 050653 8.22 2.25 20160201 050654 8.38 2.25 20160201 050655 8.53 2.25 20160201 050656 8.72 2.25 20160201 050657 8.90 2.24 20160201 050658 9.07 2.23 20160201 050659 9.10 2.23 20160201 050700 9.12 2.22 20160201 050701 9.14 2.22 20160201 050702 9.18 2.21 20160201 050703 9.23 2.21 20160201 050704 9.29 2.20 20160201 050705 9.35 2.20 20160201 050706 9.40 2.19 20160201 050707 9.49 2.19 20160201 050708 9.58 2.18 20160201 050709 9.73 2.19 20160201 050710 9.88 2.21 20160201 050711 10.00 2.22 20160201 050712 10.09 2.24 20160201 050713 10.19 2.25 20160201 050714 10.26 2.27 20160201 050715 10.32 2.28 20160201 050716 10.35 2.30 20160201 050717 10.37 2.31 20160201 050718 10.38 2.33 20160201 050719 10.34 2.33 20160201 050720 10.29 2.32 20160201 050721 10.25 2.32 20160201 050722 10.20 2.32 20160201 050723 10.17 2.31 20160201 050724 10.14 2.30 20160201 050725 10.10 2.29 20160201 050726 10.06 2.28 20160201 050727 10.01 2.27 20160201 050728 9.96 2.26 20160201 050729 9.95 2.25 20160201 050730 9.98 2.25 20160201 050731 10.00 2.25 20160201 050732 10.03 2.25 20160201 050734 10.06 2.25 20160201 050735 10.10 2.25 20160201 050736 10.15 2.25 20160201 050737 10.19 2.26 20160201 050738 10.24 2.26 20160201 050739 10.28 2.27 20160201 050740 10.27 2.27 20160201 050741 10.23 2.27 20160201 050742 10.21 2.26 20160201 050743 10.21 2.26 20160201 050744 10.23 2.26 20160201 050745 10.27 2.25 20160201 050746 10.33 2.25 20160201 050747 10.41 2.25 20160201 050748 10.48 2.24 20160201 050749 10.60 2.24 20160201 050750 10.67 2.23 20160201 050751 10.65 2.20 20160201 050752 10.56 2.17 20160201 050753 10.51 2.15 20160201 050754 10.43 2.13 20160201 050755 10.35 2.11 20160201 050756 10.28 2.10 20160201 050757 10.21 2.09 20160201 050758 10.16 2.08 20160201 050759 10.10 2.07 20160201 050800 10.05 2.08 20160201 050801 10.03 2.09 20160201 050802 10.02 2.10 20160201 050803 10.03 2.11 20160201 050804 10.05 2.12 20160201 050805 10.08 2.12 20160201 050806 10.13 2.13 20160201 050807 10.19 2.14 20160201 050808 10.27 2.14 20160201 050809 10.35 2.14 20160201 050810 10.34 2.14 20160201 050811 10.26 2.14 20160201 050812 10.19 2.14 20160201 050813 10.12 2.14 20160201 050814 10.04 2.13 20160201 050815 9.99 2.13 20160201 050816 9.95 2.12 20160201 050817 9.91 2.11 20160201 050818 9.90 2.10 20160201 050819 9.85 2.09 20160201 050820 9.75 2.08 20160201 050821 9.62 2.07 20160201 050822 9.50 2.06 20160201 050823 9.40 2.06 20160201 050825 9.29 2.05 20160201 050826 9.21 2.05 20160201 050827 9.13 2.05 20160201 050828 9.07 2.05 20160201 050829 9.02 2.05 20160201 050830 8.95 2.05 20160201 050831 8.88 2.06 20160201 050832 8.79 2.08 20160201 050833 8.70 2.09 20160201 050834 8.62 2.11 20160201 050835 8.50 2.12 20160201 050836 8.42 2.14 20160201 050837 8.33 2.15 20160201 050838 8.25 2.17 20160201 050839 8.18 2.18 20160201 050840 8.07 2.20 20160201 050841 8.06 2.19 20160201 050842 8.10 2.17 20160201 050843 8.14 2.15 20160201 050844 8.17 2.13 20160201 050845 8.19 2.11 20160201 050846 8.23 2.09 20160201 050847 8.29 2.06 20160201 050848 8.34 2.04 20160201 050849 8.41 2.02 20160201 050850 8.44 2.00 20160201 050851 8.39 2.00 20160201 050852 8.26 2.02 20160201 050853 8.11 2.03 20160201 050854 7.95 2.04 20160201 050855 7.77 2.05 20160201 050856 7.60 2.05 20160201 050857 7.43 2.06 20160201 050858 7.26 2.06 20160201 050859 7.10 2.06 20160201 050900 6.95 2.07 20160201 050901 6.87 2.06 20160201 050902 6.85 2.04 20160201 050903 6.83 2.02 20160201 050904 6.82 2.01 20160201 050905 6.82 2.00 20160201 050906 6.84 1.98 20160201 050907 6.87 1.97 20160201 050908 6.90 1.96 20160201 050909 6.92 1.96 20160201 050910 6.97 1.95 20160201 050911 7.02 1.96 20160201 050912 7.08 1.97 20160201 050913 7.16 1.99 20160201 050914 7.21 2.01 20160201 050916 7.32 2.02 20160201 050917 7.35 2.04 20160201 050918 7.38 2.05 20160201 050919 7.42 2.06 20160201 050920 7.44 2.07 20160201 050921 7.48 2.08 20160201 050922 7.42 2.07 20160201 050923 7.31 2.05 20160201 050924 7.19 2.03 20160201 050925 7.11 2.02 20160201 050926 7.05 2.01 20160201 050927 7.01 2.00 20160201 050928 6.98 2.00 20160201 050929 6.92 2.00 20160201 050930 6.92 2.00 20160201 050931 6.93 2.00 20160201 050932 6.88 2.01 20160201 050933 6.78 2.01 20160201 050934 6.62 2.01 20160201 050935 6.51 2.02 20160201 050936 6.39 2.02 20160201 050937 6.27 2.03 20160201 050938 6.09 2.03 20160201 050939 5.96 2.03 20160201 050940 5.82 2.04 20160201 050941 5.68 2.04 20160201 050942 5.42 2.03 20160201 050943 5.02 2.02 20160201 050944 4.66 2.00 20160201 050945 4.27 1.98 20160201 050946 3.92 1.96 20160201 050947 3.60 1.93 20160201 050948 3.29 1.91 20160201 050949 3.03 1.89 20160201 050950 2.81 1.88 20160201 050951 2.62 1.86 20160201 050952 2.56 1.85 20160201 050953 2.61 1.85 20160201 050954 2.67 1.85 20160201 050955 2.73 1.84 20160201 050956 2.79 1.84 20160201 050957 2.83 1.84 20160201 050958 2.90 1.84 20160201 050959 2.96 1.84 20160201 051000 3.04 1.83 20160201 051001 3.11 1.83 20160201 051002 3.06 1.83 20160201 051003 2.95 1.83 20160201 051004 2.85 1.83 20160201 051006 2.75 1.83 20160201 051007 2.63 1.83 20160201 051008 2.54 1.83 20160201 051009 2.45 1.83 20160201 051010 2.36 1.83 20160201 051011 2.28 1.83 20160201 051012 2.17 1.83 20160201 051013 2.04 1.83 20160201 051014 1.81 1.83 20160201 051015 1.64 1.83 20160201 051016 1.57 1.83 20160201 051017 1.60 1.83 20160201 051018 1.76 1.83 20160201 051019 2.02 1.83 20160201 051020 2.36 1.83 20160201 051021 2.71 1.83 20160201 051022 3.15 1.83 20160201 051023 3.50 1.83 20160201 051024 3.70 1.83 20160201 051025 3.82 1.83 20160201 051026 3.86 1.83 20160201 051027 3.84 1.83 20160201 051028 3.73 1.83 20160201 051029 3.58 1.82 20160201 051030 3.47 1.82 20160201 051031 3.27 1.82 20160201 051032 3.13 1.82 20160201 051033 3.06 1.83 20160201 051034 3.11 1.83 20160201 051035 3.23 1.84 20160201 051036 3.42 1.84 20160201 051037 3.65 1.84 20160201 051038 3.89 1.84 20160201 051039 4.12 1.84 20160201 051040 4.29 1.83 20160201 051041 4.48 1.83 20160201 051042 4.65 1.84 20160201 051043 4.84 1.86 20160201 051044 5.02 1.88 20160201 051045 5.22 1.90 20160201 051046 5.41 1.92 20160201 051047 5.58 1.94 20160201 051048 5.74 1.96 20160201 051049 5.90 1.97 20160201 051050 6.03 1.99 20160201 051051 6.15 2.00 20160201 051052 6.26 2.02 20160201 051053 5.88 2.02 20160201 051054 5.39 2.01 20160201 051055 4.89 2.00 20160201 051057 4.40 1.99 20160201 051058 3.94 1.98 20160201 051059 3.53 1.96 20160201 051100 3.15 1.95 20160201 051101 2.84 1.93 20160201 051102 2.63 1.91 20160201 051103 2.55 1.90 20160201 051104 2.40 1.91 20160201 051105 2.21 1.94 20160201 051106 2.06 1.97 20160201 051107 1.97 2.00 20160201 051108 1.93 2.03 20160201 051109 1.93 2.07 20160201 051110 2.00 2.11 20160201 051111 2.13 2.14 20160201 051112 2.30 2.17 20160201 051113 2.47 2.20 20160201 051114 2.82 2.20 20160201 051115 3.23 2.20 20160201 051116 3.67 2.20 20160201 051117 4.11 2.20 20160201 051118 4.52 2.21 20160201 051119 4.99 2.21 20160201 051120 5.47 2.21 20160201 051121 5.96 2.22 20160201 051122 6.46 2.23 20160201 051123 6.91 2.23 20160201 051124 6.68 2.22 20160201 051125 6.33 2.21 20160201 051126 6.05 2.19 20160201 051127 5.87 2.17 20160201 051128 5.71 2.16 20160201 051129 5.72 2.14 20160201 051130 5.84 2.12 20160201 051131 6.06 2.11 20160201 051132 6.37 2.09 20160201 051133 6.71 2.07 20160201 051134 6.57 2.07 20160201 051135 6.28 2.07 20160201 051136 5.97 2.07 20160201 051137 5.64 2.07 20160201 051138 5.26 2.08 20160201 051139 4.84 2.08 20160201 051140 4.44 2.08 20160201 051141 4.07 2.08 20160201 051142 3.72 2.08 20160201 051143 3.42 2.09 20160201 051144 2.63 2.07 20160201 051145 1.72 2.06 20160201 051146 0.87 2.04 20160201 051148 0.48 2.02 20160201 051149 1.19 2.01 20160201 051150 2.06 1.99 20160201 051151 2.96 1.98 20160201 051152 3.85 1.96 20160201 051153 4.77 1.94 20160201 051154 5.67 1.93 20160201 051155 5.98 1.91 20160201 051156 6.17 1.89 20160201 051157 6.36 1.86 20160201 051158 6.57 1.84 20160201 051159 6.78 1.82 20160201 051200 7.01 1.79 20160201 051201 7.24 1.76 20160201 051202 7.48 1.73 20160201 051203 7.71 1.70 20160201 051204 7.97 1.67 20160201 051205 8.26 1.67 20160201 051206 8.56 1.68 20160201 051207 8.94 1.69 20160201 051208 9.36 1.71 20160201 051209 9.67 1.73 20160201 051210 10.02 1.74 20160201 051211 10.32 1.76 20160201 051212 10.59 1.78 20160201 051213 10.81 1.79 20160201 051214 10.97 1.81 20160201 051215 10.88 1.82 20160201 051216 10.71 1.82 20160201 051217 10.50 1.83 20160201 051218 10.27 1.83 20160201 051219 10.03 1.83 20160201 051220 9.75 1.84 20160201 051221 9.45 1.84 20160201 051222 9.13 1.85 20160201 051223 8.79 1.85 20160201 051224 8.48 1.85 20160201 051225 8.28 1.87 20160201 051226 8.12 1.88 20160201 051227 7.97 1.90 20160201 051228 7.84 1.92 20160201 051229 7.72 1.94 20160201 051230 7.66 1.96 20160201 051231 7.56 1.97 20160201 051232 7.48 1.99 20160201 051233 7.41 2.00 20160201 051234 7.36 2.02 20160201 051235 7.08 2.03 20160201 051236 6.58 2.02 20160201 051238 6.12 2.02 20160201 051239 5.71 2.02 20160201 051240 5.34 2.02 20160201 051241 5.11 2.02 20160201 051242 4.80 2.02 20160201 051243 4.53 2.02 20160201 051244 4.29 2.02 20160201 051245 4.07 2.02 20160201 051246 4.17 2.04 20160201 051247 4.57 2.09 20160201 051248 4.92 2.13 20160201 051249 5.31 2.17 20160201 051250 5.74 2.22 20160201 051251 6.21 2.27 20160201 051252 6.72 2.33 20160201 051253 7.29 2.39 20160201 051254 7.88 2.46 20160201 051255 8.50 2.53 20160201 051256 8.91 2.57 20160201 051257 9.15 2.58 20160201 051258 9.40 2.59 20160201 051259 9.64 2.60 20160201 051300 9.87 2.60 20160201 051301 10.11 2.61 20160201 051302 10.35 2.61 20160201 051303 10.57 2.61 20160201 051304 10.78 2.61 20160201 051305 10.97 2.61 20160201 051306 11.11 2.62 20160201 051307 11.22 2.64 20160201 051308 11.35 2.66 20160201 051309 11.48 2.68 20160201 051310 11.64 2.70 20160201 051311 11.80 2.72 20160201 051312 11.96 2.74 20160201 051313 12.13 2.76 20160201 051314 12.31 2.78 20160201 051315 12.50 2.80 20160201 051316 12.60 2.82 20160201 051317 12.64 2.84 20160201 051318 12.69 2.86 20160201 051319 12.75 2.88 20160201 051320 12.84 2.90 20160201 051321 12.93 2.92 20160201 051322 13.04 2.93 20160201 051323 13.15 2.96 20160201 051324 13.28 2.97 20160201 051325 13.42 2.99 20160201 051326 13.52 3.00 20160201 051327 13.57 3.00 20160201 051329 13.62 3.00 20160201 051330 13.65 3.00 20160201 051331 13.70 3.00 20160201 051332 13.71 3.00 20160201 051333 13.73 3.00 20160201 051334 13.75 3.01 20160201 051335 13.79 3.02 20160201 051336 13.83 3.03 20160201 051337 13.98 3.04 20160201 051338 14.19 3.06 20160201 051339 14.39 3.07 20160201 051340 14.59 3.09 20160201 051341 14.78 3.10 20160201 051343 15.15 3.12 20160201 051344 15.33 3.13 20160201 051345 15.50 3.14 20160201 051346 15.67 3.15 20160201 051347 15.61 3.14 20160201 051348 15.40 3.11 20160201 051349 15.19 3.09 20160201 051350 14.99 3.07 20160201 051351 14.80 3.05 20160201 051352 14.60 3.02 20160201 051353 14.39 3.00 20160201 051354 14.19 2.98 20160201 051355 13.99 2.96 20160201 051356 13.79 2.94 20160201 051357 13.66 2.93 20160201 051358 13.60 2.92 20160201 051359 13.52 2.92 20160201 051400 13.44 2.91 20160201 051401 13.36 2.91 20160201 051402 13.29 2.91 20160201 051403 13.23 2.91 20160201 051404 13.17 2.90 20160201 051405 13.11 2.90 20160201 051406 13.07 2.90 20160201 051407 13.08 2.90 20160201 051408 13.18 2.90 20160201 051409 13.29 2.90 20160201 051410 13.41 2.90 20160201 051411 13.54 2.90 20160201 051412 13.68 2.90 20160201 051413 13.83 2.89 20160201 051414 13.99 2.89 20160201 051415 14.16 2.88 20160201 051416 14.34 2.87 20160201 051417 14.42 2.86 20160201 051419 14.33 2.85 20160201 051420 14.24 2.83 20160201 051421 14.13 2.82 20160201 051422 14.02 2.80 20160201 051423 13.91 2.79 20160201 051424 13.78 2.78 20160201 051425 13.65 2.76 20160201 051426 13.53 2.75 20160201 051427 13.45 2.74 20160201 051428 13.48 2.75 20160201 051429 13.66 2.76 20160201 051430 13.84 2.77 20160201 051431 14.02 2.78 20160201 051432 14.22 2.79 20160201 051433 14.39 2.80 20160201 051434 14.60 2.81 20160201 051435 14.81 2.82 20160201 051436 15.03 2.83 20160201 051437 15.26 2.84 20160201 051438 15.42 2.85 20160201 051439 15.47 2.84 20160201 051440 15.48 2.83 20160201 051441 15.46 2.83 20160201 051442 15.42 2.82 20160201 051443 15.35 2.81 20160201 051444 15.26 2.81 20160201 051445 15.13 2.80 20160201 051446 14.98 2.79 20160201 051447 14.79 2.79 20160201 051448 14.55 2.77 20160201 051449 14.08 2.73 20160201 051450 13.59 2.69 20160201 051451 13.09 2.66 20160201 051452 12.65 2.61 20160201 051453 12.25 2.57 20160201 051454 11.85 2.53 20160201 051455 11.46 2.49 20160201 051456 11.06 2.45 20160201 051457 10.67 2.41 20160201 051458 10.38 2.38 20160201 051459 10.50 2.38 20160201 051500 10.59 2.38 20160201 051501 10.67 2.37 20160201 051502 10.72 2.37 20160201 051503 10.76 2.37 20160201 051504 10.77 2.36 20160201 051505 10.77 2.36 20160201 051506 10.79 2.36 20160201 051507 10.75 2.35 20160201 051508 10.70 2.35 20160201 051510 10.66 2.35 20160201 051511 10.61 2.35 20160201 051512 10.58 2.34 20160201 051513 10.54 2.34 20160201 051514 10.52 2.34 20160201 051515 10.50 2.33 20160201 051516 10.48 2.33 20160201 051517 10.47 2.33 20160201 051518 10.47 2.32 20160201 051519 10.48 2.32 20160201 051520 10.47 2.31 20160201 051521 10.46 2.31 20160201 051522 10.47 2.30 20160201 051523 10.50 2.29 20160201 051524 10.54 2.28 20160201 051525 10.59 2.27 20160201 051526 10.66 2.25 20160201 051527 10.75 2.24 20160201 051528 10.85 2.22 20160201 051529 10.97 2.20 20160201 051530 10.72 2.18 20160201 051531 10.48 2.16 20160201 051532 10.24 2.14 20160201 051533 10.00 2.13 20160201 051534 9.76 2.11 20160201 051535 9.53 2.09 20160201 051536 9.29 2.08 20160201 051537 9.06 2.07 20160201 051538 8.84 2.06 20160201 051539 8.61 2.05 20160201 051540 8.46 2.05 20160201 051541 8.31 2.05 20160201 051542 8.17 2.05 20160201 051543 8.04 2.04 20160201 051544 7.91 2.04 20160201 051545 7.67 2.04 20160201 051546 7.48 2.04 20160201 051547 7.29 2.04 20160201 051548 7.09 2.04 20160201 051549 6.90 2.03 20160201 051550 6.84 2.05 20160201 051551 6.81 2.06 20160201 051552 6.78 2.07 20160201 051553 6.76 2.08 20160201 051554 6.74 2.09 20160201 051555 6.72 2.09 20160201 051556 6.70 2.10 20160201 051557 6.68 2.10 20160201 051558 6.67 2.11 20160201 051559 6.65 2.11 20160201 051601 6.61 2.09 20160201 051602 6.57 2.08 20160201 051603 6.53 2.07 20160201 051604 6.50 2.06 20160201 051605 6.47 2.05 20160201 051606 6.45 2.04 20160201 051607 6.43 2.03 20160201 051608 6.41 2.03 20160201 051609 6.40 2.03 20160201 051610 6.39 2.02 20160201 051611 6.38 2.01 20160201 051612 6.38 2.00 20160201 051613 6.38 1.98 20160201 051614 6.37 1.96 20160201 051615 6.36 1.95 20160201 051616 6.35 1.93 20160201 051617 6.34 1.91 20160201 051618 6.33 1.90 20160201 051619 6.32 1.88 20160201 051620 6.31 1.86 20160201 051621 6.32 1.86 20160201 051622 6.35 1.86 20160201 051623 6.37 1.87 20160201 051624 6.40 1.87 20160201 051625 6.42 1.87 20160201 051626 6.45 1.88 20160201 051627 6.48 1.88 20160201 051628 6.50 1.89 20160201 051629 6.52 1.89 20160201 051630 6.55 1.89 20160201 051631 6.58 1.89 20160201 051632 6.62 1.88 20160201 051633 6.66 1.87 20160201 051634 6.71 1.85 20160201 051635 6.76 1.84 20160201 051636 6.81 1.83 20160201 051637 6.86 1.82 20160201 051638 6.90 1.82 20160201 051639 6.94 1.81 20160201 051640 6.98 1.81 20160201 051641 7.09 1.82 20160201 051642 7.30 1.85 20160201 051643 7.51 1.87 20160201 051644 7.68 1.89 20160201 051645 7.89 1.91 20160201 051646 8.10 1.93 20160201 051647 8.32 1.95 20160201 051648 8.53 1.97 20160201 051649 8.75 1.98 20160201 051651 8.97 2.00 20160201 051652 9.18 2.01 20160201 051653 9.37 2.02 20160201 051654 9.56 2.03 20160201 051655 9.75 2.04 20160201 051656 9.95 2.05 20160201 051657 10.16 2.05 20160201 051658 10.36 2.05 20160201 051659 10.57 2.06 20160201 051700 10.79 2.06 20160201 051701 10.98 2.06 20160201 051702 11.27 2.07 20160201 051703 11.31 2.07 20160201 051704 11.36 2.08 20160201 051705 11.42 2.10 20160201 051706 11.48 2.11 20160201 051707 11.55 2.12 20160201 051708 11.63 2.14 20160201 051709 11.75 2.16 20160201 051710 11.83 2.17 20160201 051711 11.91 2.19 20160201 051712 12.00 2.22 20160201 051713 12.10 2.22 20160201 051714 12.20 2.22 20160201 051715 12.30 2.22 20160201 051716 12.40 2.22 20160201 051717 12.50 2.22 20160201 051718 12.61 2.22 20160201 051719 12.75 2.21 20160201 051720 12.87 2.21 20160201 051721 12.98 2.20 20160201 051722 13.10 2.19 20160201 051723 13.07 2.19 20160201 051724 13.00 2.20 20160201 051725 12.91 2.21 20160201 051726 12.77 2.21 20160201 051727 12.64 2.22 20160201 051728 12.53 2.23 20160201 051729 12.40 2.24 20160201 051730 12.27 2.24 20160201 051731 12.13 2.24 20160201 051732 12.00 2.24 20160201 051733 11.80 2.24 20160201 051734 11.55 2.23 20160201 051735 11.33 2.23 20160201 051736 11.12 2.23 20160201 051737 10.96 2.23 20160201 051738 10.78 2.23 20160201 051739 10.63 2.23 20160201 051740 10.49 2.24 20160201 051742 10.41 2.24 20160201 051743 10.30 2.25 20160201 051744 10.14 2.25 20160201 051745 9.93 2.23 20160201 051746 9.68 2.21 20160201 051747 9.42 2.19 20160201 051748 9.17 2.17 20160201 051749 8.92 2.14 20160201 051750 8.63 2.12 20160201 051751 8.37 2.09 20160201 051752 8.15 2.08 20160201 051753 7.98 2.06 20160201 051754 7.79 2.05 20160201 051755 7.81 2.06 20160201 051756 7.82 2.06 20160201 051757 7.84 2.07 20160201 051758 7.90 2.08 20160201 051759 7.92 2.08 20160201 051800 7.95 2.08 20160201 051801 7.98 2.08 20160201 051802 8.02 2.08 20160201 051803 8.06 2.08 20160201 051804 8.14 2.08 20160201 051805 8.07 2.08 20160201 051806 7.98 2.08 20160201 051807 7.89 2.08 20160201 051808 7.78 2.09 20160201 051809 7.68 2.10 20160201 051810 7.55 2.12 20160201 051811 7.42 2.13 20160201 051812 7.29 2.15 20160201 051813 7.21 2.17 20160201 051814 7.16 2.19 20160201 051815 7.28 2.18 20160201 051816 7.37 2.16 20160201 051817 7.45 2.14 20160201 051818 7.53 2.13 20160201 051819 7.61 2.11 20160201 051820 7.72 2.09 20160201 051821 7.80 2.07 20160201 051822 7.87 2.05 20160201 051823 7.95 2.03 20160201 051824 8.05 2.02 20160201 051825 8.05 1.99 20160201 051826 8.00 1.96 20160201 051827 7.93 1.93 20160201 051828 7.85 1.89 20160201 051829 7.77 1.86 20160201 051830 7.65 1.82 20160201 051832 7.53 1.79 20160201 051833 7.39 1.75 20160201 051834 7.23 1.72 20160201 051835 7.10 1.69 20160201 051836 6.98 1.67 20160201 051837 6.95 1.68 20160201 051838 6.89 1.69 20160201 051839 6.83 1.69 20160201 051840 6.76 1.70 20160201 051841 6.67 1.70 20160201 051842 6.55 1.70 20160201 051843 6.44 1.70 20160201 051844 6.33 1.70 20160201 051845 6.19 1.69 20160201 051846 6.04 1.68 20160201 051847 6.08 1.68 20160201 051848 6.13 1.68 20160201 051849 6.21 1.68 20160201 051850 6.28 1.68 20160201 051851 6.39 1.68 20160201 051852 6.52 1.68 20160201 051853 6.63 1.68 20160201 051854 6.79 1.67 20160201 051855 6.97 1.67 20160201 051856 7.17 1.67 20160201 051857 7.18 1.69 20160201 051858 7.23 1.71 20160201 051859 7.28 1.74 20160201 051900 7.32 1.76 20160201 051901 7.37 1.78 20160201 051902 7.39 1.80 20160201 051903 7.41 1.82 20160201 051904 7.43 1.84 20160201 051905 7.44 1.85 20160201 051906 7.43 1.87 20160201 051907 7.32 1.86 20160201 051908 7.15 1.84 20160201 051909 7.01 1.83 20160201 051910 6.87 1.81 20160201 051911 6.72 1.80 20160201 051912 6.67 1.79 20160201 051913 6.70 1.78 20160201 051914 6.80 1.77 20160201 051915 7.07 1.76 20160201 051916 7.47 1.75 20160201 053630 8.74 -0.23 20160201 053631 8.07 -0.24 20160201 053632 7.16 -0.10 20160201 053633 6.47 0.09 20160201 053635 5.51 0.43 20160201 053636 4.57 0.45 20160201 053929 23.15 4.72 20160201 053930 25.32 5.31 20160201 053935 27.45 6.62 20160201 053936 27.19 6.64 20160201 053937 26.87 6.66 20160201 053938 26.51 6.68 20160201 053939 25.71 6.68 20160201 053940 24.56 6.67 20160201 053941 23.36 6.67 20160201 053942 22.19 6.66 20160201 053943 21.57 6.73 20160201 053944 21.07 6.83 20160201 053945 20.64 6.92 20160201 053946 20.24 7.03 20160201 053947 19.98 7.09 20160201 053948 19.78 7.15 20160201 053949 19.67 7.21 20160201 053950 19.63 7.28 20160201 053951 19.92 7.44 20160201 053952 20.31 7.62 20160201 053953 20.68 7.79 20160201 053954 21.10 7.98 20160201 053955 21.40 8.17 20160201 053956 21.72 8.36 20160201 053957 22.04 8.54 20160201 053959 22.35 8.70 20160201 054000 22.84 8.93 20160201 054001 23.33 9.15 20160201 054002 23.86 9.39 20160201 054003 24.34 9.60 20160201 054004 24.58 9.83 20160201 054005 24.77 10.06 20160201 054006 25.00 10.29 20160201 054007 25.26 10.53 20160201 054008 25.70 10.71 20160201 054009 26.13 10.85 20160201 054010 26.59 10.99 20160201 054011 27.07 11.14 20160201 054012 27.49 11.16 20160201 054013 27.90 11.13 20160201 054014 28.32 11.10 20160201 054015 28.78 11.06 20160201 054016 28.75 11.00 20160201 054017 28.39 10.90 20160201 054018 28.02 10.79 20160201 054019 27.65 10.68 20160201 054020 27.14 10.52 20160201 054021 26.30 10.24 20160201 054022 25.51 10.00 20160201 054023 24.55 9.71 20160201 054024 23.65 9.36 20160201 054025 22.74 8.86 20160201 054026 21.62 8.29 20160201 054027 20.64 7.75 20160201 054028 19.52 7.17 20160201 054029 17.62 6.38 20160201 054030 16.00 5.65 20160201 054031 14.32 4.84 20160201 054034 9.78 2.52 20160201 054035 8.75 1.68 20160201 054036 8.19 0.93 20160201 054037 8.46 0.32 20160201 054038 8.97 -0.12 20160201 054039 10.09 -0.56 20160201 054040 11.18 -0.91 20160201 054148 14.55 8.12 20160201 054149 14.31 8.24 20160201 054150 13.99 8.35 20160201 054151 13.52 8.48 20160201 054152 13.04 8.56 20160201 054153 12.78 8.63 20160201 054154 12.96 8.69 20160201 054155 13.24 8.75 20160201 054156 13.47 8.83 20160201 054157 13.98 8.90 20160201 054158 14.03 8.97 20160201 054159 13.91 9.04 20160201 054200 13.77 9.16 20160201 054201 13.77 9.25 20160201 054202 13.82 9.35 20160201 054203 13.93 9.45 20160201 054204 14.09 9.53 20160201 054205 14.28 9.62 20160201 054206 14.35 9.75 20160201 054207 14.54 9.85 20160201 054208 14.71 9.97 20160201 054209 15.04 10.15 20160201 054210 15.49 10.30 20160201 054211 16.11 10.46 20160201 054212 16.72 10.68 20160201 054214 17.15 10.86 20160201 054215 17.54 11.04 20160201 054216 18.03 11.27 20160201 054217 18.46 11.45 20160201 054218 19.24 11.72 20160201 054219 20.06 11.95 20160201 054220 21.11 12.26 20160201 054221 22.01 12.51 20160201 054222 22.95 12.77 20160201 054223 23.70 13.01 20160201 054224 24.24 13.16 20160201 054226 25.37 13.50 20160201 054227 26.02 13.70 20160201 054228 26.69 13.86 20160201 054229 27.48 14.07 20160201 054230 28.12 14.22 20160201 054232 29.47 14.56 20160201 054233 29.98 14.68 20160201 054234 30.45 14.75 20160201 054235 31.12 14.87 20160201 054236 31.72 14.94 20160201 054237 32.55 15.05 20160201 054238 33.22 15.12 20160201 054239 33.73 15.15 20160201 054240 34.41 15.21 20160201 054241 34.92 15.23 20160201 054242 35.61 15.28 20160201 054243 36.74 15.31 20160201 054244 37.18 15.24 20160201 054245 36.36 15.09 20160201 054246 35.77 14.94 20160201 054247 34.39 14.76 20160201 054248 32.47 14.60 20160201 054249 30.99 14.46 20160201 054250 28.80 14.27 20160201 054251 26.57 14.07 20160201 054252 25.03 13.90 20160201 054253 22.63 13.61 20160201 054254 20.54 13.29 20160201 054255 19.52 13.02 20160201 054256 19.16 12.69 20160201 054257 20.26 12.34 20160201 054258 22.65 12.06 20160201 054259 25.55 11.84 20160201 054300 29.78 11.59 20160201 054301 34.95 11.34 20160201 054302 40.46 11.09 20160201 054303 43.69 11.01 20160201 054305 46.66 10.95 20160201 054306 49.62 10.89 20160201 054307 52.20 10.87 20160201 054308 54.47 10.80 20160201 054309 56.73 10.82 20160201 054310 59.06 10.90 20160201 054311 61.07 11.01 20160201 054312 62.97 11.14 20160201 054315 67.95 11.25 20160201 054316 69.54 10.89 20160201 054317 71.37 10.63 20160201 054318 73.55 10.41 20160201 054324 87.90 9.44 20160201 054325 89.48 9.34 20160201 054326 90.26 9.54 20160201 054327 90.99 9.76 20160201 054328 91.70 9.97 20160201 054329 92.40 10.16 20160201 054330 93.55 10.26 20160201 054331 93.69 10.41 20160201 054332 93.01 10.50 20160201 054333 92.67 10.59 20160201 054334 92.69 10.68 20160201 054335 93.10 10.76 20160201 054336 93.91 10.83 20160201 054337 94.96 10.99 20160201 054338 96.33 11.16 20160201 054339 98.27 11.19 20160201 054340 99.82 11.20 20160201 054341 100.88 11.20 20160201 054342 101.53 11.19 20160201 054343 100.54 11.10 20160201 054344 99.08 11.01 20160201 054345 97.14 10.93 20160201 054347 92.04 10.77 20160201 054348 88.54 10.71 20160201 054349 84.41 10.67 20160201 054350 79.59 10.65 20160201 054351 74.70 10.60 20160201 054352 69.44 10.54 20160201 054353 64.21 10.48 20160201 054355 59.61 10.40 20160201 054356 56.13 10.30 20160201 054357 53.36 10.22 20160201 054358 50.94 10.12 20160201 054359 48.92 10.04 20160201 054400 47.18 9.94 20160201 054401 44.41 9.89 20160201 054402 42.34 9.82 20160201 054403 40.57 9.76 20160201 054405 37.54 9.60 20160201 054406 36.17 9.51 20160201 054407 34.37 9.40 20160201 054408 32.22 9.27 20160201 054409 30.70 9.15 20160201 054410 29.29 9.02 20160201 054411 27.98 8.87 20160201 054412 27.83 8.75 20160201 054413 28.55 8.73 20160201 054414 29.10 8.70 20160201 054415 29.62 8.65 20160201 054416 30.14 8.58 20160201 054417 30.64 8.49 20160201 054418 31.27 8.36 20160201 054419 31.40 8.07 20160201 054420 31.56 7.79 20160201 054421 31.77 7.54 20160201 054422 32.17 7.28 20160201 054423 32.48 7.07 20160201 054424 32.84 6.88 20160201 054425 33.06 6.76 20160201 054426 33.35 6.70 20160201 054427 33.43 6.65 20160201 054428 33.50 6.55 20160201 054429 33.59 6.47 20160201 054430 33.83 6.39 20160201 054431 33.96 6.31 20160201 054432 34.15 6.23 20160201 054433 34.49 6.14 20160201 054434 34.73 6.06 20160201 054435 35.02 5.98 20160201 054436 35.47 5.89 20160201 054437 35.66 5.80 20160201 054438 35.58 5.72 20160201 054439 35.62 5.62 20160201 054440 35.56 5.51 20160201 054441 35.51 5.40 20160201 054442 35.59 5.28 20160201 054443 35.68 5.22 20160201 054444 35.79 5.15 20160201 054446 36.02 5.08 20160201 054447 36.14 5.00 20160201 054448 36.35 4.93 20160201 054449 36.48 4.87 20160201 054450 36.58 4.79 20160201 054451 36.61 4.76 20160201 054452 36.49 4.73 20160201 054453 36.50 4.71 20160201 054454 36.40 4.68 20160201 054455 36.33 4.64 20160201 054456 36.38 4.61 20160201 054457 36.30 4.57 20160201 054458 35.99 4.49 20160201 054459 35.51 4.40 20160201 054500 35.14 4.32 20160201 054501 34.88 4.25 20160201 054502 34.70 4.18 20160201 054503 34.59 4.13 20160201 054504 34.50 4.04 20160201 054505 34.51 3.95 20160201 054506 34.43 3.85 20160201 054507 34.45 3.77 20160201 054508 34.38 3.67 20160201 054509 34.41 3.60 20160201 054510 34.36 3.51 20160201 054511 34.44 3.49 20160201 054512 34.52 3.49 20160201 054513 34.34 3.51 20160201 054514 34.20 3.53 20160201 054515 34.06 3.57 20160201 054516 33.91 3.61 20160201 054517 33.80 3.67 20160201 054518 33.57 3.70 20160201 054519 33.38 3.75 20160201 054520 33.30 3.84 20160201 054521 33.24 3.91 20160201 054522 33.28 4.03 20160201 054523 33.31 4.14 20160201 054524 33.49 4.29 20160201 054525 33.66 4.39 20160201 054526 33.87 4.53 20160201 054527 33.71 4.53 20160201 054528 33.52 4.53 20160201 054529 33.35 4.54 20160201 054530 33.22 4.54 20160201 054531 33.03 4.54 20160201 054532 32.60 4.51 20160201 054533 32.11 4.48 20160201 054534 31.59 4.45 20160201 054536 31.08 4.42 20160201 054537 30.50 4.39 20160201 054538 29.93 4.36 20160201 054539 29.28 4.33 20160201 054540 28.69 4.29 20160201 054541 28.11 4.24 20160201 054542 27.82 4.22 20160201 054543 27.55 4.19 20160201 054544 27.25 4.14 20160201 054545 26.97 4.10 20160201 054546 26.69 4.06 20160201 054547 26.75 4.00 20160201 054548 26.86 3.94 20160201 054549 26.95 3.88 20160201 054550 27.00 3.82 20160201 054551 27.04 3.75 20160201 054552 27.05 3.68 20160201 054553 27.04 3.60 20160201 054554 26.78 3.53 20160201 054555 25.60 3.39 20160201 054556 23.94 3.19 20160201 054557 21.88 2.94 20160201 054558 19.81 2.67 20160201 054559 17.83 2.40 20160201 054600 16.17 2.13 20160201 054601 14.29 1.83 20160201 054602 13.03 1.60 20160201 054603 12.26 1.41 20160201 054604 11.50 1.15 20160201 054605 11.10 0.89 20160201 054606 11.19 0.61 20160201 054607 11.67 0.36 20160201 054608 12.53 0.07 20160201 054609 11.67 0.15 20160201 054610 10.64 0.27 20160201 054611 9.85 0.34 20160201 054612 8.95 0.46 20160201 054613 8.18 0.58 20160201 054614 7.66 0.69 20160201 054615 7.47 0.78 20160201 054616 7.61 0.90 20160201 054617 8.23 1.05 20160201 054618 9.20 1.19 20160201 054619 10.45 1.33 20160201 054620 11.54 1.42 20160201 054621 13.18 1.53 20160201 054622 13.87 1.58 20160201 054623 14.28 1.62 20160201 054624 14.70 1.68 20160201 054625 14.97 1.75 20160201 054627 15.39 1.85 20160201 054628 15.85 1.96 20160201 054629 16.37 2.08 20160201 054630 16.97 2.22 20160201 054631 17.61 2.36 20160201 054632 18.18 2.49 20160201 054633 18.99 2.66 20160201 054634 19.86 2.80 20160201 054635 20.75 2.95 20160201 054636 21.30 3.12 20160201 054637 21.86 3.29 20160201 054638 22.38 3.43 20160201 054639 23.02 3.60 20160201 054640 23.72 3.76 20160201 054641 24.41 3.88 20160201 054642 24.76 3.69 20160201 054643 25.20 3.54 20160201 060655 12.82 2.80 20160201 060656 12.79 2.82 20160201 060658 12.75 2.85 20160201 060659 12.73 2.86 20160201 060700 12.70 2.88 20160201 060701 12.67 2.90 20160201 060702 12.65 2.91 20160201 060703 12.63 2.92 20160201 060704 12.61 2.93 20160201 060705 12.57 2.93 20160201 060706 12.51 2.94 20160201 060707 12.44 2.96 20160201 060708 12.37 2.98 20160201 060709 12.30 3.00 20160201 060710 12.23 3.01 20160201 060711 12.16 3.03 20160201 060712 12.10 3.05 20160201 060713 12.04 3.06 20160201 060714 11.98 3.08 20160201 060715 11.93 3.10 20160201 060716 11.89 3.12 20160201 060717 11.88 3.15 20160201 060718 11.88 3.19 20160201 060719 11.86 3.21 20160201 060720 11.82 3.24 20160201 060721 11.78 3.27 20160201 060722 11.73 3.29 20160201 060723 11.72 3.32 20160201 060724 11.66 3.34 20160201 060725 11.60 3.36 20160201 060726 11.52 3.37 20160201 060727 11.49 3.36 20160201 060728 11.42 3.35 20160201 060729 11.37 3.35 20160201 060730 11.34 3.34 20160201 060731 11.31 3.34 20160201 060732 11.33 3.33 20160201 060733 11.39 3.33 20160201 060734 11.46 3.34 20160201 060735 11.53 3.34 20160201 060736 11.51 3.35 20160201 060737 11.38 3.36 20160201 060738 11.26 3.38 20160201 060739 11.14 3.39 20160201 060740 11.04 3.40 20160201 060741 10.95 3.41 20160201 060742 10.85 3.42 20160201 060743 10.77 3.43 20160201 060744 10.71 3.43 20160201 060745 10.65 3.44 20160201 060746 10.56 3.43 20160201 060748 10.40 3.42 20160201 060749 10.24 3.41 20160201 060750 10.08 3.40 20160201 060751 9.90 3.40 20160201 060752 9.72 3.39 20160201 060753 9.52 3.38 20160201 060754 9.32 3.38 20160201 060755 9.12 3.38 20160201 060756 8.90 3.37 20160201 060757 8.86 3.37 20160201 060758 9.07 3.38 20160201 060759 9.31 3.38 20160201 060800 9.57 3.38 20160201 060801 9.85 3.39 20160201 060802 10.10 3.39 20160201 060803 10.37 3.39 20160201 060804 10.63 3.38 20160201 060805 10.88 3.38 20160201 060806 11.11 3.37 20160201 060807 11.30 3.36 20160201 060808 11.43 3.35 20160201 060809 11.59 3.34 20160201 060810 11.77 3.33 20160201 060811 11.97 3.32 20160201 060812 12.17 3.32 20160201 060813 12.42 3.32 20160201 060814 12.69 3.32 20160201 060815 12.98 3.32 20160201 060816 13.31 3.33 20160201 060817 13.39 3.33 20160201 060818 13.21 3.34 20160201 060819 13.03 3.35 20160201 060820 12.85 3.35 20160201 060821 12.67 3.36 20160201 060822 12.49 3.36 20160201 060823 12.26 3.36 20160201 060824 12.07 3.37 20160201 060825 11.89 3.37 20160201 060826 11.71 3.38 20160201 060827 11.53 3.38 20160201 060828 11.33 3.36 20160201 060829 11.18 3.34 20160201 060830 11.05 3.32 20160201 060831 10.92 3.31 20160201 060832 10.80 3.29 20160201 060833 10.60 3.28 20160201 060834 10.47 3.27 20160201 060835 10.34 3.26 20160201 060836 10.21 3.25 20160201 060837 10.17 3.24 20160201 060839 10.18 3.23 20160201 060840 10.24 3.21 20160201 060841 10.30 3.20 20160201 060842 10.34 3.19 20160201 060843 10.38 3.17 20160201 060844 10.41 3.16 20160201 060845 10.39 3.14 20160201 060846 10.40 3.13 20160201 060847 10.41 3.11 20160201 060848 10.35 3.10 20160201 060849 10.20 3.09 20160201 060850 10.01 3.08 20160201 060851 9.85 3.07 20160201 060852 9.70 3.05 20160201 060853 9.55 3.04 20160201 060854 9.39 3.02 20160201 060855 9.24 3.00 20160201 060856 9.05 2.98 20160201 060857 8.89 2.96 20160201 060858 8.70 2.94 20160201 060859 8.54 2.92 20160201 060900 8.37 2.90 20160201 060901 8.20 2.88 20160201 060902 8.03 2.86 20160201 060903 7.86 2.84 20160201 060904 7.68 2.82 20160201 060905 7.51 2.79 20160201 060906 7.34 2.77 20160201 060907 7.17 2.75 20160201 060908 7.07 2.74 20160201 060909 7.08 2.74 20160201 060910 7.09 2.73 20160201 060911 7.11 2.73 20160201 060912 7.13 2.73 20160201 060913 7.16 2.73 20160201 060914 7.19 2.72 20160201 060915 7.22 2.72 20160201 060916 7.25 2.71 20160201 060917 7.29 2.71 20160201 060918 7.40 2.71 20160201 060919 7.63 2.71 20160201 060920 7.84 2.70 20160201 060921 8.04 2.70 20160201 060922 8.22 2.70 20160201 060923 8.40 2.69 20160201 060924 8.56 2.69 20160201 060925 8.72 2.69 20160201 060926 8.84 2.69 20160201 060927 8.97 2.68 20160201 060929 9.04 2.68 20160201 060930 9.04 2.67 20160201 060931 9.08 2.67 20160201 060932 9.17 2.67 20160201 060933 9.27 2.66 20160201 060934 9.40 2.65 20160201 060935 9.56 2.65 20160201 060936 9.76 2.64 20160201 060937 9.98 2.63 20160201 060938 10.22 2.63 20160201 060939 10.38 2.62 20160201 060940 10.38 2.61 20160201 060941 10.36 2.60 20160201 060942 10.33 2.59 20160201 060943 10.28 2.58 20160201 060944 10.22 2.57 20160201 060945 10.14 2.56 20160201 060946 10.06 2.56 20160201 060947 9.96 2.55 20160201 060948 9.85 2.55 20160201 060949 9.79 2.55 20160201 060950 9.79 2.55 20160201 060951 9.80 2.56 20160201 060952 9.81 2.56 20160201 060953 9.81 2.56 20160201 060954 9.80 2.55 20160201 060955 9.80 2.55 20160201 060956 9.80 2.54 20160201 060957 9.80 2.53 20160201 060958 9.81 2.53 20160201 060959 9.70 2.51 20160201 061000 9.47 2.49 20160201 061001 9.33 2.46 20160201 061002 9.26 2.44 20160201 061003 9.26 2.42 20160201 061004 9.31 2.39 20160201 061005 9.37 2.38 20160201 061006 9.50 2.35 20160201 061007 9.67 2.33 20160201 061008 9.87 2.30 20160201 061009 10.11 2.29 20160201 061010 10.44 2.30 20160201 061011 10.74 2.31 20160201 061012 11.03 2.32 20160201 061013 11.30 2.33 20160201 061014 11.56 2.34 20160201 061015 11.81 2.35 20160201 061016 12.05 2.36 20160201 061017 12.27 2.37 20160201 061018 12.48 2.38 20160201 061020 12.67 2.39 20160201 061021 12.78 2.40 20160201 061022 12.95 2.41 20160201 061023 13.07 2.42 20160201 061024 13.20 2.43 20160201 061025 13.35 2.44 20160201 061026 13.50 2.45 20160201 061027 13.67 2.46 20160201 061028 13.86 2.47 20160201 061029 14.07 2.49 20160201 061030 14.24 2.50 20160201 061031 13.97 2.50 20160201 061032 13.74 2.50 20160201 061033 13.54 2.50 20160201 061034 13.36 2.49 20160201 061035 13.20 2.48 20160201 061036 13.06 2.46 20160201 061037 12.94 2.43 20160201 061038 12.83 2.40 20160201 061039 12.74 2.38 20160201 061040 12.63 2.34 20160201 061041 12.38 2.33 20160201 061042 12.13 2.31 20160201 061043 11.86 2.29 20160201 061044 11.61 2.27 20160201 061045 11.37 2.25 20160201 061046 11.17 2.23 20160201 061047 11.06 2.22 20160201 061048 11.09 2.22 20160201 061049 11.09 2.21 20160201 061050 11.05 2.19 20160201 061051 10.80 2.18 20160201 061052 10.53 2.16 20160201 061053 10.28 2.14 20160201 061054 10.05 2.11 20160201 061055 9.84 2.08 20160201 061056 9.66 2.05 20160201 061057 9.52 2.02 20160201 061058 9.49 1.99 20160201 061059 9.43 1.95 20160201 061100 9.41 1.91 20160201 061101 9.72 1.91 20160201 061102 10.05 1.90 20160201 061103 10.41 1.90 20160201 061104 10.79 1.89 20160201 061105 11.21 1.89 20160201 061106 11.65 1.88 20160201 061107 12.13 1.87 20160201 061108 12.64 1.86 20160201 061109 13.18 1.84 20160201 061111 13.82 1.85 20160201 061112 14.42 1.85 20160201 061113 15.03 1.85 20160201 061114 15.65 1.85 20160201 061115 15.88 1.84 20160201 061116 16.07 1.83 20160201 061117 16.23 1.82 20160201 061119 16.45 1.78 20160201 061121 16.53 1.72 20160201 061304 17.17 1.80 20160201 061305 17.52 1.80 20160201 061306 17.65 1.80 20160201 061307 17.56 1.80 20160201 061308 17.27 1.80 20160201 061309 16.76 1.80 20160201 061311 16.30 1.80 20160201 061312 15.44 1.80 20160201 061313 14.42 1.80 20160201 061314 13.28 1.80 20160201 061315 12.37 1.81 20160201 061316 11.75 1.82 20160201 061317 11.13 1.83 20160201 061318 10.51 1.85 20160201 061319 9.89 1.87 20160201 061320 9.27 1.89 20160201 061321 8.67 1.91 20160201 061322 8.06 1.93 20160201 061323 7.50 1.96 20160201 061324 7.03 1.98 20160201 061325 6.86 2.00 20160201 061326 7.06 2.01 20160201 061327 7.27 2.02 20160201 061328 7.45 2.02 20160201 061329 7.61 2.03 20160201 061330 7.76 2.04 20160201 061331 7.90 2.05 20160201 061332 8.02 2.06 20160201 061333 8.13 2.06 20160201 061334 8.22 2.07 20160201 061335 8.30 2.08 20160201 061336 8.38 2.09 20160201 061337 8.46 2.10 20160201 061338 8.52 2.10 20160201 061339 8.61 2.11 20160201 061340 8.70 2.12 20160201 061341 8.80 2.13 20160201 061342 8.91 2.14 20160201 061343 9.02 2.15 20160201 061344 9.15 2.16 20160201 061345 9.29 2.17 20160201 061346 9.03 2.19 20160201 061347 8.79 2.21 20160201 061348 8.57 2.23 20160201 061349 8.36 2.25 20160201 061350 8.17 2.27 20160201 061351 7.99 2.30 20160201 061352 7.84 2.32 20160201 061353 7.60 2.36 20160201 061354 7.49 2.39 20160201 061355 7.39 2.42 20160201 061356 6.91 2.45 20160201 061357 6.39 2.47 20160201 061358 5.93 2.49 20160201 061359 5.54 2.51 20160201 061401 5.21 2.53 20160201 061402 5.01 2.55 20160201 061403 4.93 2.56 20160201 061404 4.91 2.56 20160201 061405 4.99 2.57 20160201 061406 5.16 2.57 20160201 061407 5.44 2.59 20160201 061408 5.78 2.61 20160201 061409 6.03 2.64 20160201 061410 6.28 2.66 20160201 061411 6.52 2.69 20160201 061412 6.73 2.71 20160201 061413 6.90 2.73 20160201 061414 7.03 2.74 20160201 061415 7.12 2.75 20160201 061416 7.18 2.76 20160201 061417 7.38 2.76 20160201 061418 7.85 2.75 20160201 061419 8.32 2.74 20160201 061420 8.80 2.73 20160201 061421 9.30 2.73 20160201 061422 9.81 2.72 20160201 061423 10.33 2.72 20160201 061424 10.87 2.71 20160201 061425 11.30 2.71 20160201 061426 11.85 2.71 20160201 061430 13.27 2.69 20160201 061431 13.48 2.68 20160201 061432 13.65 2.67 20160201 061433 13.72 2.66 20160201 061434 13.66 2.65 20160201 061435 13.51 2.63 20160201 061436 13.46 2.62 20160201 061437 13.39 2.60 20160201 061438 13.10 2.58 20160201 061439 12.73 2.54 20160201 061440 12.53 2.52 20160201 061441 12.36 2.49 20160201 061442 12.22 2.45 20160201 061443 12.12 2.42 20160201 061444 11.97 2.39 20160201 061445 11.95 2.36 20160201 061446 11.97 2.32 20160201 061447 12.02 2.29 20160201 061448 11.56 2.30 20160201 061449 11.02 2.33 20160201 061450 10.49 2.36 20160201 061452 9.98 2.40 20160201 061453 9.44 2.45 20160201 061454 9.05 2.49 20160201 061455 8.64 2.54 20160201 061456 8.29 2.60 20160201 061457 8.39 2.68 20160201 061458 8.51 2.76 20160201 061459 8.96 2.84 20160201 061500 9.60 2.91 20160201 061501 10.32 2.99 20160201 061502 10.94 3.06 20160201 061503 11.45 3.12 20160201 061504 12.04 3.19 20160201 061505 12.67 3.26 20160201 061506 13.22 3.32 20160201 061507 13.76 3.38 20160201 061508 14.32 3.45 20160201 061509 14.68 3.49 20160201 061510 14.82 3.51 20160201 061511 14.91 3.53 20160201 061512 15.01 3.55 20160201 061513 15.05 3.56 20160201 061514 15.07 3.56 20160201 061515 15.06 3.57 20160201 061516 15.01 3.57 20160201 061517 14.94 3.57 20160201 061518 14.85 3.57 20160201 061519 14.78 3.56 20160201 061520 14.81 3.55 20160201 061521 14.83 3.55 20160201 061522 14.83 3.54 20160201 061523 14.83 3.53 20160201 061524 14.82 3.52 20160201 061525 14.78 3.51 20160201 061526 14.76 3.51 20160201 061527 14.71 3.50 20160201 061528 14.64 3.49 20160201 061529 14.58 3.48 20160201 061530 14.39 3.48 20160201 061531 14.15 3.47 20160201 061532 13.95 3.46 20160201 061533 13.76 3.45 20160201 061534 13.57 3.44 20160201 061535 13.43 3.44 20160201 061536 13.28 3.43 20160201 061537 13.13 3.42 20160201 061538 13.00 3.41 20160201 061539 12.89 3.41 20160201 061540 12.87 3.40 20160201 061541 12.92 3.39 20160201 061543 12.96 3.38 20160201 061544 13.01 3.36 20160201 061545 13.07 3.35 20160201 061546 13.12 3.34 20160201 061547 13.17 3.32 20160201 061548 13.23 3.30 20160201 061549 13.29 3.28 20160201 061550 13.33 3.26 20160201 061551 13.28 3.23 20160201 061552 12.78 3.20 20160201 061553 12.30 3.18 20160201 061554 11.82 3.16 20160201 061555 11.36 3.14 20160201 061556 10.90 3.12 20160201 061557 10.55 3.11 20160201 061558 10.12 3.10 20160201 061559 9.70 3.09 20160201 061600 9.31 3.09 20160201 061601 8.93 3.09 20160201 061602 8.61 3.08 20160201 061603 8.26 3.06 20160201 061604 7.95 3.04 20160201 061605 7.53 3.03 20160201 061606 7.15 3.01 20160201 061607 6.70 2.99 20160201 061608 6.29 2.98 20160201 061609 5.87 2.96 20160201 061610 5.43 2.95 20160201 061611 4.99 2.93 20160201 061612 4.81 2.92 20160201 061613 4.95 2.92 20160201 061614 5.04 2.92 20160201 061615 5.21 2.92 20160201 061616 5.39 2.92 20160201 061617 5.49 2.92 20160201 061618 5.71 2.93 20160201 061619 5.92 2.93 20160201 061620 6.18 2.93 20160201 061621 6.44 2.93 20160201 061622 6.52 2.92 20160201 061623 6.33 2.91 20160201 061624 6.12 2.89 20160201 061625 5.91 2.87 20160201 061626 5.70 2.86 20160201 061627 5.50 2.85 20160201 061628 5.30 2.84 20160201 061629 5.15 2.84 20160201 061630 4.96 2.83 20160201 061631 4.77 2.82 20160201 061633 4.58 2.82 20160201 061634 4.65 2.84 20160201 061635 4.74 2.85 20160201 061636 4.82 2.86 20160201 061637 4.95 2.87 20160201 061638 5.08 2.88 20160201 061639 5.26 2.89 20160201 061640 5.43 2.89 20160201 061641 5.66 2.90 20160201 061642 5.84 2.90 20160201 061643 6.12 2.90 20160201 061644 6.24 2.89 20160201 061645 6.30 2.87 20160201 061646 6.37 2.85 20160201 061647 6.39 2.84 20160201 061648 6.44 2.82 20160201 061649 6.45 2.81 20160201 061650 6.48 2.79 20160201 061651 6.47 2.77 20160201 061652 6.47 2.75 20160201 061653 6.43 2.74 20160201 061654 6.25 2.72 20160201 061655 5.56 2.71 20160201 061656 4.81 2.70 20160201 061657 4.12 2.68 20160201 061658 3.53 2.67 20160201 061659 2.97 2.66 20160201 061700 2.59 2.65 20160201 061701 2.61 2.63 20160201 061702 3.02 2.62 20160201 061703 3.59 2.61 20160201 061704 4.32 2.59 20160201 061705 3.85 2.58 20160201 061706 3.15 2.58 20160201 061707 2.55 2.58 20160201 061708 2.15 2.58 20160201 061709 2.03 2.59 20160201 061710 2.19 2.59 20160201 061711 2.62 2.60 20160201 061712 3.19 2.61 20160201 061713 3.86 2.62 20160201 061714 4.39 2.63 20160201 061715 4.95 2.65 20160201 061716 5.33 2.66 20160201 061717 5.72 2.67 20160201 061718 6.15 2.69 20160201 061719 6.47 2.71 20160201 061720 6.89 2.73 20160201 061721 7.33 2.75 20160201 061722 7.74 2.77 20160201 061724 8.36 2.79 20160201 061725 8.84 2.80 20160201 061726 9.48 2.82 20160201 061727 9.63 2.81 20160201 061728 9.81 2.81 20160201 061729 9.95 2.81 20160201 061730 10.05 2.81 20160201 061731 10.17 2.80 20160201 061732 10.26 2.80 20160201 061733 10.34 2.80 20160201 061734 10.40 2.79 20160201 061735 10.47 2.79 20160201 061736 10.52 2.79 20160201 061737 10.61 2.78 20160201 061738 10.73 2.78 20160201 061739 10.83 2.78 20160201 061740 10.97 2.78 20160201 061741 11.12 2.78 20160201 061742 11.27 2.77 20160201 061743 11.40 2.77 20160201 061744 11.54 2.77 20160201 061745 11.67 2.77 20160201 061746 11.79 2.77 20160201 061747 11.67 2.76 20160201 061748 10.82 2.74 20160201 061749 9.76 2.72 20160201 061750 8.69 2.69 20160201 061751 7.63 2.66 20160201 061752 6.82 2.64 20160201 061753 5.85 2.61 20160201 061754 5.00 2.57 20160201 061755 4.40 2.54 20160201 061756 4.16 2.50 20160201 061757 4.32 2.47 20160201 061758 4.88 2.42 20160201 061759 5.67 2.36 20160201 061800 6.54 2.31 20160201 061801 7.42 2.27 20160201 061802 8.48 2.22 20160201 061803 9.52 2.18 20160201 061804 10.49 2.13 20160201 061805 11.29 2.09 20160201 061806 12.22 2.05 20160201 061807 13.11 2.00 20160201 061808 13.58 1.96 20160201 061809 12.81 1.96 20160201 061810 11.82 1.96 20160201 061811 10.81 1.96 20160201 061812 9.78 1.97 20160201 061814 8.97 1.97 20160201 061815 7.95 1.98 20160201 061816 6.96 1.99 20160201 061817 6.04 2.00 20160201 061818 5.40 2.01 20160201 061819 4.80 2.02 20160201 061820 4.83 2.05 20160201 061821 5.24 2.08 20160201 061822 5.66 2.11 20160201 061823 6.17 2.14 20160201 061824 6.68 2.17 20160201 061825 7.14 2.21 20160201 061826 7.53 2.23 20160201 061827 7.97 2.27 20160201 061828 8.35 2.30 20160201 061829 8.69 2.34 20160201 061830 8.91 2.37 20160201 061831 9.23 2.38 20160201 061832 9.54 2.40 20160201 061833 9.88 2.42 20160201 061834 10.15 2.43 20160201 061835 10.50 2.44 20160201 061836 10.86 2.45 20160201 061837 11.26 2.46 20160201 061838 11.63 2.46 20160201 061839 12.04 2.46 20160201 061840 12.48 2.47 20160201 061841 12.73 2.47 20160201 061842 12.85 2.47 20160201 061843 12.94 2.47 20160201 061844 13.00 2.47 20160201 061845 13.01 2.47 20160201 061846 12.99 2.47 20160201 061847 12.93 2.48 20160201 061848 12.83 2.48 20160201 061849 12.71 2.48 20160201 061850 12.54 2.48 20160201 061851 12.37 2.48 20160201 061852 12.16 2.48 20160201 061853 11.94 2.49 20160201 061854 11.76 2.49 20160201 061855 11.66 2.49 20160201 061856 11.58 2.50 20160201 061857 11.51 2.50 20160201 061858 11.45 2.50 20160201 061859 11.41 2.51 20160201 061900 11.38 2.51 20160201 061901 11.37 2.51 20160201 061902 11.44 2.51 20160201 061903 11.59 2.51 20160201 061905 11.80 2.51 20160201 061906 12.02 2.52 20160201 061907 12.22 2.52 20160201 061908 12.48 2.53 20160201 061909 12.76 2.54 20160201 061910 13.01 2.55 20160201 061911 13.33 2.56 20160201 061912 13.65 2.57 20160201 061913 13.94 2.56 20160201 061914 13.96 2.55 20160201 061915 13.88 2.53 20160201 061916 13.81 2.52 20160201 061917 13.75 2.51 20160201 061918 13.68 2.50 20160201 061919 13.60 2.49 20160201 061920 13.54 2.48 20160201 061921 13.47 2.48 20160201 061922 13.40 2.48 20160201 061923 13.34 2.47 20160201 061924 13.26 2.48 20160201 061925 13.15 2.47 20160201 061926 13.07 2.46 20160201 061927 13.03 2.45 20160201 061928 13.01 2.44 20160201 061929 12.99 2.44 20160201 061930 12.97 2.43 20160201 061931 12.92 2.42 20160201 061932 12.85 2.41 20160201 061933 12.79 2.41 20160201 061934 12.69 2.40 20160201 061935 12.53 2.39 20160201 061936 12.35 2.37 20160201 061937 12.16 2.36 20160201 061938 11.98 2.34 20160201 061939 11.87 2.32 20160201 061940 11.74 2.29 20160201 061941 11.63 2.27 20160201 061942 11.60 2.24 20160201 061943 11.54 2.21 20160201 061944 11.52 2.18 20160201 061945 11.48 2.17 20160201 061946 11.44 2.18 20160201 061947 11.40 2.20 20160201 061948 11.38 2.21 20160201 061949 11.33 2.22 20160201 061950 11.28 2.22 20160201 061951 11.24 2.23 20160201 061952 11.19 2.22 20160201 061953 11.14 2.21 20160201 061954 11.11 2.20 20160201 061956 11.07 2.19 20160201 061957 11.04 2.17 20160201 061958 10.89 2.17 20160201 061959 10.71 2.17 20160201 062000 10.59 2.18 20160201 062001 10.42 2.19 20160201 062002 10.24 2.21 20160201 062003 10.13 2.22 20160201 062004 10.05 2.23 20160201 062005 10.02 2.23 20160201 062006 10.04 2.23 20160201 062007 10.11 2.22 20160201 062008 10.24 2.22 20160201 062009 10.41 2.24 20160201 062010 10.59 2.27 20160201 062011 10.77 2.29 20160201 062012 10.91 2.31 20160201 062013 11.06 2.33 20160201 062014 11.17 2.35 20160201 062015 11.30 2.37 20160201 062016 11.42 2.39 20160201 062017 11.55 2.42 20160201 062018 11.77 2.45 20160201 062019 11.99 2.49 20160201 062020 12.18 2.53 20160201 062021 12.40 2.58 20160201 062022 12.56 2.61 20160201 062023 12.72 2.65 20160201 062024 12.87 2.69 20160201 062025 12.96 2.71 20160201 062026 13.06 2.75 20160201 062027 13.12 2.77 20160201 062028 13.18 2.80 20160201 062029 13.21 2.82 20160201 062030 13.34 2.85 20160201 062031 13.68 2.89 20160201 062032 14.10 2.91 20160201 062033 14.42 2.93 20160201 062034 14.80 2.96 20160201 062035 15.10 2.98 20160201 062036 15.46 3.01 20160201 062037 15.79 3.03 20160201 062038 16.05 3.06 20160201 062039 16.35 3.08 20160201 062040 16.58 3.10 20160201 062041 16.71 3.14 20160201 062042 16.73 3.18 20160201 062043 16.74 3.21 20160201 062044 16.74 3.26 20160201 062046 16.73 3.29 20160201 062047 16.73 3.34 20160201 062048 16.78 3.36 20160201 062049 16.86 3.39 20160201 062050 16.98 3.43 20160201 062051 17.11 3.44 20160201 062052 17.28 3.48 20160201 062053 17.32 3.48 20160201 062054 17.26 3.51 20160201 062055 17.19 3.53 20160201 062056 17.11 3.55 20160201 062057 17.00 3.58 20160201 062058 16.89 3.61 20160201 062059 16.73 3.64 20160201 062100 16.59 3.67 20160201 062101 16.35 3.70 20160201 062102 16.03 3.74 20160201 062103 15.71 3.75 20160201 062104 15.33 3.76 20160201 062105 14.94 3.75 20160201 062106 14.51 3.75 20160201 062107 14.19 3.75 20160201 062108 13.79 3.75 20160201 062109 13.43 3.76 20160201 062110 13.09 3.76 20160201 062111 12.75 3.78 20160201 062112 12.41 3.78 20160201 062113 12.03 3.79 20160201 062114 11.74 3.81 20160201 062115 11.38 3.81 20160201 062116 11.07 3.79 20160201 062117 10.77 3.79 20160201 062118 10.47 3.77 20160201 062119 10.18 3.78 20160201 062120 9.84 3.78 20160201 062121 9.54 3.77 20160201 062122 9.23 3.78 20160201 062123 8.92 3.78 20160201 062124 8.56 3.78 20160201 062125 8.27 3.79 20160201 062126 7.89 3.79 20160201 062127 7.56 3.78 20160201 062128 7.19 3.78 20160201 062129 7.01 3.78 20160201 062130 6.90 3.77 20160201 062131 6.85 3.76 20160201 062132 6.79 3.77 20160201 062133 6.79 3.76 20160201 062134 6.80 3.76 20160201 062135 6.85 3.75 20160201 062137 6.88 3.75 20160201 062138 6.81 3.76 20160201 062139 6.70 3.78 20160201 062140 6.51 3.80 20160201 062141 6.31 3.83 20160201 062142 6.03 3.87 20160201 062143 5.77 3.90 20160201 062144 5.47 3.93 20160201 062145 5.22 3.96 20160201 062146 4.89 3.99 20160201 062147 4.60 4.00 20160201 062148 4.23 4.02 20160201 062149 4.04 4.01 20160201 062150 3.89 4.00 20160201 062151 3.81 4.00 20160201 062152 3.75 4.01 20160201 062153 3.75 4.01 20160201 062154 3.80 4.03 20160201 062155 3.89 4.04 20160201 062156 4.04 4.06 20160201 062157 4.20 4.09 20160201 062158 4.44 4.12 20160201 062159 4.65 4.15 20160201 062200 4.68 4.16 20160201 062201 4.50 4.17 20160201 062202 4.39 4.18 20160201 062203 4.27 4.19 20160201 062204 4.22 4.20 20160201 062205 4.20 4.21 20160201 062206 4.25 4.23 20160201 062207 4.34 4.25 20160201 062208 4.50 4.27 20160201 062209 4.70 4.29 20160201 062210 4.90 4.30 20160201 062211 5.10 4.31 20160201 062212 5.24 4.31 20160201 062213 5.38 4.31 20160201 062214 5.53 4.31 20160201 062215 5.63 4.31 20160201 062216 5.77 4.31 20160201 062217 5.95 4.30 20160201 062218 6.09 4.30 20160201 062219 6.22 4.30 20160201 062220 6.36 4.30 20160201 062221 6.49 4.30 20160201 062222 6.55 4.30 20160201 062223 6.67 4.31 20160201 062224 6.77 4.32 20160201 062225 6.85 4.34 20160201 062226 6.88 4.35 20160201 062228 6.90 4.37 20160201 062229 6.88 4.38 20160201 062230 6.83 4.40 20160201 062231 6.75 4.41 20160201 062232 6.64 4.42 20160201 062233 6.49 4.44 20160201 062234 6.29 4.45 20160201 062235 6.61 4.46 20160201 062236 6.99 4.46 20160201 062237 7.40 4.46 20160201 062238 7.73 4.46 20160201 062239 8.03 4.46 20160201 062240 8.36 4.45 20160201 062241 8.59 4.45 20160201 062242 8.83 4.46 20160201 062243 9.01 4.45 20160201 062244 9.15 4.45 20160201 062245 9.29 4.46 20160201 062246 9.38 4.44 20160201 062247 9.66 4.44 20160201 062248 9.92 4.44 20160201 062249 10.15 4.45 20160201 062250 10.41 4.45 20160201 062251 10.59 4.45 20160201 062252 10.75 4.45 20160201 062253 10.88 4.45 20160201 062254 10.99 4.45 20160201 062255 11.07 4.46 20160201 062256 11.11 4.46 20160201 062257 11.14 4.46 20160201 062258 11.19 4.46 20160201 062259 11.22 4.45 20160201 062300 11.25 4.44 20160201 062301 11.28 4.42 20160201 062302 11.31 4.41 20160201 062303 11.33 4.40 20160201 062304 11.36 4.38 20160201 062305 11.37 4.37 20160201 062306 11.40 4.36 20160201 062307 11.41 4.34 20160201 062308 11.43 4.33 20160201 062309 11.48 4.31 20160201 062310 11.58 4.30 20160201 062311 11.75 4.30 20160201 062312 11.94 4.29 20160201 062313 12.12 4.29 20160201 062314 12.38 4.29 20160201 062315 12.59 4.28 20160201 062316 12.85 4.28 20160201 062318 13.12 4.28 20160201 062319 13.37 4.27 20160201 062320 13.65 4.27 20160201 062321 13.91 4.27 20160201 062322 14.01 4.26 20160201 062323 13.99 4.25 20160201 062324 14.00 4.23 20160201 062325 14.04 4.21 20160201 062326 14.10 4.19 20160201 062327 14.19 4.16 20160201 062328 14.32 4.13 20160201 062329 14.46 4.10 20160201 062330 14.64 4.06 20160201 062331 14.84 4.02 20160201 062332 15.05 3.99 20160201 062333 15.17 3.96 20160201 062334 15.04 3.97 20160201 062335 14.95 3.98 20160201 062336 14.91 3.98 20160201 062337 14.97 3.98 20160201 062338 15.06 3.98 20160201 062339 15.20 3.98 20160201 062340 15.46 3.97 20160201 062341 15.74 3.96 20160201 062342 16.07 3.95 20160201 062343 16.48 3.93 20160201 062344 16.92 3.90 20160201 062345 17.07 3.88 20160201 062346 17.17 3.85 20160201 062347 17.31 3.82 20160201 062348 17.39 3.80 20160201 062349 17.43 3.77 20160201 062350 17.44 3.75 20160201 062351 17.48 3.72 20160201 062352 17.48 3.70 20160201 062353 17.43 3.68 20160201 062354 17.36 3.66 20160201 062409 21.04 3.64 20160201 062410 21.28 3.65 20160201 062411 21.52 3.67 20160201 062412 21.76 3.69 20160201 062413 22.05 3.71 20160201 062414 22.29 3.74 20160201 062415 22.53 3.76 20160201 062416 22.76 3.78 20160201 062417 22.89 3.81 20160201 062418 23.05 3.83 20160201 062419 23.14 3.84 20160201 062420 23.21 3.85 20160201 062421 23.19 3.84 20160201 062422 23.14 3.84 20160201 062423 23.13 3.82 20160201 062424 23.12 3.81 20160201 062425 23.13 3.80 20160201 062426 23.14 3.80 20160201 062427 23.09 3.80 20160201 062428 23.03 3.81 20160201 062429 23.01 3.81 20160201 062430 22.96 3.82 20160201 062431 22.91 3.82 20160201 062432 22.84 3.83 20160201 062433 22.73 3.84 20160201 062434 22.56 3.86 20160201 062435 22.42 3.88 20160201 062436 22.38 3.89 20160201 062437 22.43 3.91 20160201 062438 22.43 3.93 20160201 062439 22.37 3.95 20160201 062440 22.25 3.96 20160201 062441 22.05 3.98 20160201 062442 21.82 4.00 20160201 062443 21.53 4.02 20160201 062444 21.17 4.04 20160201 062445 21.07 4.05 20160201 062446 21.47 4.05 20160201 062447 21.88 4.06 20160201 062448 22.25 4.07 20160201 062449 22.63 4.07 20160201 062450 22.88 4.08 20160201 062451 23.10 4.08 20160201 062452 23.26 4.09 20160201 062453 23.37 4.10 20160201 062454 23.45 4.11 20160201 062455 23.48 4.11 20160201 062456 23.57 4.10 20160201 062457 23.55 4.09 20160201 062459 23.13 4.08 20160201 062500 22.62 4.06 20160201 062501 22.22 4.05 20160201 062502 21.83 4.04 20160201 062503 21.43 4.03 20160201 062504 21.05 4.02 20160201 062505 20.67 4.01 20160201 062506 20.08 3.98 20160201 062507 19.54 3.95 20160201 062508 18.96 3.91 20160201 062509 18.42 3.87 20160201 062510 17.85 3.83 20160201 062511 17.53 3.77 20160201 062512 17.25 3.71 20160201 062513 17.06 3.66 20160201 062514 16.90 3.60 20160201 062515 16.84 3.57 20160201 062516 16.78 3.55 20160201 062517 16.71 3.53 20160201 062518 16.65 3.51 20160201 062519 16.58 3.50 20160201 062520 16.52 3.50 20160201 062521 16.45 3.50 20160201 062522 16.39 3.50 20160201 062523 16.07 3.50 20160201 062524 15.74 3.44 20160201 062525 15.38 3.39 20160201 062526 14.98 3.33 20160201 062527 14.54 3.28 20160201 062528 14.07 3.24 20160201 062529 13.56 3.19 20160201 062530 13.01 3.15 20160201 062531 12.42 3.12 20160201 062532 11.85 3.10 20160201 062533 11.45 3.13 20160201 062534 11.14 3.18 20160201 062535 11.07 3.23 20160201 062536 11.42 3.29 20160201 062537 11.70 3.34 20160201 062538 11.89 3.38 20160201 062539 11.98 3.41 20160201 062540 11.98 3.43 20160201 062541 11.89 3.43 20160201 062542 11.73 3.42 20160201 062543 11.45 3.41 20160201 062544 11.09 3.39 20160201 062545 10.69 3.38 20160201 062546 10.16 3.35 20160201 062547 9.53 3.33 20160201 062548 8.66 3.31 20160201 062550 7.65 3.29 20160201 062551 6.83 3.29 20160201 062552 6.12 3.30 20160201 062553 5.51 3.32 20160201 062554 5.02 3.35 20160201 062555 4.63 3.39 20160201 062556 4.35 3.44 20160201 062557 4.18 3.50 20160201 062558 4.10 3.57 20160201 062559 4.24 3.63 20160201 062600 4.44 3.70 20160201 062601 4.77 3.77 20160201 062602 4.96 3.82 20160201 062603 5.13 3.86 20160201 062604 5.38 3.90 20160201 062605 5.73 3.95 20160201 062606 6.16 3.99 20160201 062607 6.79 4.03 20160201 062608 7.71 4.08 20160201 062609 8.55 4.13 20160201 062610 9.41 4.17 20160201 062611 10.28 4.22 20160201 062612 11.15 4.27 20160201 062613 12.12 4.32 20160201 062614 12.97 4.37 20160201 062615 13.09 4.38 20160201 062616 12.88 4.38 20160201 062617 12.72 4.38 20160201 062618 12.63 4.39 20160201 062619 12.62 4.40 20160201 062620 12.67 4.41 20160201 062621 12.76 4.42 20160201 062622 12.92 4.44 20160201 062623 12.91 4.45 20160201 062624 12.74 4.44 20160201 062625 12.51 4.43 20160201 062626 12.19 4.42 20160201 062627 11.88 4.40 20160201 062628 11.03 4.35 20160201 062629 10.07 4.28 20160201 062630 9.10 4.21 20160201 062631 8.18 4.14 20160201 062632 7.48 4.09 20160201 062633 6.57 4.03 20160201 062634 5.68 3.98 20160201 062635 4.76 3.92 20160201 062636 4.06 3.88 20160201 062637 3.27 3.84 20160201 062638 2.74 3.79 20160201 062639 2.49 3.73 20160201 062641 2.53 3.68 20160201 062642 2.27 3.67 20160201 062643 1.65 3.70 20160201 062644 1.34 3.75 20160201 062645 1.49 3.79 20160201 062646 2.03 3.85 20160201 062647 2.81 3.93 20160201 062648 3.76 4.04 20160201 062649 4.54 4.13 20160201 062650 5.51 4.23 20160201 062651 6.52 4.33 20160201 062652 7.33 4.41 20160201 062653 8.36 4.50 20160201 062654 9.35 4.59 20160201 062655 9.75 4.64 20160201 062656 9.70 4.66 20160201 062657 9.81 4.69 20160201 062658 10.06 4.73 20160201 062659 10.31 4.77 20160201 062700 10.78 4.82 20160201 062701 11.36 4.89 20160201 062702 11.89 4.94 20160201 062703 12.58 4.99 20160201 062704 13.31 5.04 20160201 062705 13.91 5.08 20160201 062706 14.68 5.12 20160201 062707 15.49 5.16 20160201 062708 16.18 5.19 20160201 062709 16.46 5.22 20160201 062710 16.22 5.22 20160201 062711 15.91 5.23 20160201 062712 15.61 5.24 20160201 062713 15.40 5.24 20160201 062714 15.12 5.23 20160201 062715 14.85 5.23 20160201 062716 14.59 5.22 20160201 062717 14.08 5.23 20160201 062718 13.66 5.23 20160201 062719 13.17 5.23 20160201 062720 12.68 5.23 20160201 062721 12.26 5.23 20160201 062722 11.77 5.24 20160201 062723 11.32 5.23 20160201 062724 10.81 5.22 20160201 062725 10.43 5.21 20160201 062726 10.02 5.20 20160201 062727 9.71 5.20 20160201 062728 9.37 5.20 20160201 062729 9.07 5.21 20160201 062731 8.85 5.22 20160201 062732 8.62 5.21 20160201 062733 8.42 5.21 20160201 062734 8.20 5.21 20160201 062735 8.03 5.21 20160201 062736 7.82 5.21 20160201 062737 7.66 5.21 20160201 062738 7.54 5.19 20160201 062739 7.46 5.17 20160201 062740 7.55 5.14 20160201 062741 7.60 5.13 20160201 062742 7.81 5.11 20160201 062743 8.00 5.10 20160201 062744 8.34 5.09 20160201 062745 8.73 5.10 20160201 062746 9.19 5.11 20160201 062747 9.51 5.12 20160201 062748 9.86 5.13 20160201 062749 10.12 5.14 20160201 062750 10.32 5.15 20160201 062751 10.53 5.16 20160201 062752 10.70 5.16 20160201 062753 10.50 5.13 20160201 062754 10.48 5.11 20160201 062755 10.43 5.08 20160201 062756 10.61 5.05 20160201 062757 10.92 5.03 20160201 062758 11.14 4.98 20160201 062759 11.51 4.93 20160201 062800 11.92 4.87 20160201 062801 12.36 4.83 20160201 062802 12.94 4.78 20160201 062803 13.56 4.72 20160201 062804 14.11 4.67 20160201 062805 14.20 4.61 20160201 062806 14.25 4.56 20160201 062807 14.25 4.50 20160201 062808 14.18 4.45 20160201 062809 14.30 4.41 20160201 062810 14.53 4.37 20160201 062811 14.37 4.31 20160201 062812 14.14 4.25 20160201 062813 13.89 4.19 20160201 062814 13.61 4.12 20160201 062815 13.35 4.06 20160201 062816 13.05 3.99 20160201 062817 12.76 3.92 20160201 062818 12.56 3.87 20160201 062819 12.39 3.81 20160201 062820 12.29 3.75 20160201 062822 12.25 3.67 20160201 062823 12.17 3.62 20160201 062824 11.86 3.58 20160201 062825 11.35 3.53 20160201 062826 10.92 3.49 20160201 062827 10.53 3.45 20160201 062828 10.20 3.41 20160201 062829 9.88 3.37 20160201 062830 9.69 3.33 20160201 062831 9.68 3.29 20160201 062832 9.72 3.25 20160201 062833 9.81 3.20 20160201 062834 9.99 3.16 20160201 062835 10.19 3.11 20160201 062836 10.47 3.08 20160201 062837 11.04 3.06 20160201 062838 11.59 3.04 20160201 062839 12.57 3.05 20160201 062840 13.63 3.06 20160201 062841 14.67 3.06 20160201 062842 15.74 3.07 20160201 062843 16.85 3.05 20160201 062844 18.31 3.03 20160201 062845 19.63 3.00 20160201 062846 20.98 2.98 20160201 062847 22.46 2.96 20160201 062848 23.87 2.95 20160201 062849 25.07 2.97 20160201 062850 26.23 2.99 20160201 062851 27.40 3.03 20160201 062852 28.84 3.07 20160201 062853 29.95 3.12 20160201 062854 30.74 3.15 20160201 062855 29.24 3.13 20160201 062856 27.63 3.12 20160201 062857 26.04 3.11 20160201 062858 24.34 3.11 20160201 062859 22.58 3.10 20160201 062900 20.63 3.12 20160201 062901 18.65 3.16 20160201 062902 16.54 3.20 20160201 062903 14.42 3.24 20160201 062904 12.34 3.29 20160201 062905 10.46 3.34 20160201 062906 8.53 3.35 20160201 062907 7.29 3.37 20160201 062908 7.51 3.37 20160201 062909 8.97 3.37 20160201 062910 11.28 3.37 20160201 062912 13.14 3.37 20160201 062913 14.37 3.41 20160201 062914 15.66 3.45 20160201 062915 16.84 3.49 20160201 062916 17.89 3.52 20160201 062917 18.83 3.55 20160201 062918 19.62 3.55 20160201 062919 20.29 3.54 20160201 062920 20.85 3.53 20160201 062921 21.32 3.53 20160201 062922 21.68 3.53 20160201 062923 21.93 3.53 20160201 062924 21.98 3.53 20160201 062925 22.00 3.53 20160201 062926 21.98 3.51 20160201 062927 21.92 3.49 20160201 062928 21.89 3.46 20160201 062929 21.08 3.45 20160201 062930 19.79 3.45 20160201 062931 18.69 3.45 20160201 062932 17.69 3.45 20160201 062933 16.78 3.44 20160201 062934 15.97 3.43 20160201 062935 15.47 3.43 20160201 062936 14.97 3.42 20160201 062937 14.46 3.42 20160201 062938 14.03 3.42 20160201 062939 13.63 3.41 20160201 062940 13.62 3.43 20160201 062941 13.66 3.45 20160201 062942 13.68 3.47 20160201 062943 13.70 3.50 20160201 062944 13.71 3.53 20160201 062945 13.53 3.53 20160201 062946 13.15 3.50 20160201 062947 13.00 3.46 20160201 062948 12.91 3.42 20160201 062949 12.74 3.38 20160201 062950 12.73 3.36 20160201 062951 12.89 3.34 20160201 062952 13.00 3.32 20160201 062953 13.03 3.30 20160201 062954 13.06 3.28 20160201 062955 13.00 3.25 20160201 062956 12.77 3.24 20160201 062957 12.59 3.22 20160201 062958 12.39 3.20 20160201 062959 12.17 3.19 20160201 063000 12.01 3.17 20160201 063001 11.55 3.16 20160201 063003 11.06 3.14 20160201 063004 10.55 3.13 20160201 063005 10.01 3.11 20160201 063006 9.52 3.10 20160201 063007 9.45 3.08 20160201 063008 9.47 3.07 20160201 063009 9.37 3.06 20160201 063010 9.22 3.05 20160201 063011 9.11 3.04 20160201 063012 8.62 3.02 20160201 063013 8.26 3.00 20160201 063014 7.84 2.97 20160201 063015 7.56 2.95 20160201 063016 7.26 2.92 20160201 063017 6.85 2.89 20160201 063018 6.51 2.86 20160201 063019 6.09 2.84 20160201 063020 5.75 2.83 20160201 063021 5.34 2.82 20160201 063022 4.86 2.79 20160201 063023 4.25 2.75 20160201 063024 3.76 2.71 20160201 063025 3.20 2.67 20160201 063026 2.89 2.62 20160201 063027 3.20 2.58 20160201 063028 3.62 2.51 20160201 063029 3.96 2.46 20160201 063030 4.37 2.37 20160201 063243 10.26 1.25 20160201 063530 9.19 0.60 20160201 063531 10.07 0.63 20160201 063532 10.86 0.65 20160201 063533 11.86 0.73 20160201 063534 12.56 0.87 20160201 063536 14.13 1.11 20160201 063537 14.56 1.19 20160201 063538 14.32 1.21 20160201 063539 14.29 1.23 20160201 063540 14.49 1.25 20160201 063541 14.93 1.27 20160201 063542 15.08 1.28 20160201 063543 15.29 1.28 20160201 063544 15.53 1.29 20160201 063634 15.81 2.11 20160201 063635 16.71 2.19 20160201 063636 17.37 2.25 20160201 063637 18.07 2.32 20160201 063638 18.98 2.38 20160201 063639 19.70 2.40 20160201 063640 20.42 2.42 20160201 063641 21.34 2.45 20160201 063642 22.00 2.47 20160201 063643 22.39 2.56 20160201 063644 22.53 2.63 20160201 063645 22.80 2.71 20160201 063646 22.85 2.78 20160201 063648 23.30 2.84 20160201 063649 23.63 2.89 20160201 063650 24.06 2.96 20160201 063651 24.35 3.01 20160201 063652 24.70 3.08 20160201 063653 24.94 3.14 20160201 063654 25.29 3.21 20160201 063655 25.55 3.28 20160201 063656 25.93 3.34 20160201 063657 26.20 3.37 20160201 063658 26.12 3.38 20160201 063659 26.04 3.39 20160201 063700 26.06 3.42 20160201 063701 26.01 3.47 20160201 063702 26.07 3.52 20160201 063703 26.03 3.56 20160201 063704 25.98 3.59 20160201 063705 25.65 3.61 20160201 063706 25.23 3.61 20160201 063707 24.82 3.62 20160201 063708 24.54 3.63 20160201 063709 24.25 3.63 20160201 063710 24.04 3.64 20160201 063711 23.93 3.65 20160201 063712 23.80 3.65 20160201 063713 23.79 3.66 20160201 063714 23.90 3.66 20160201 063715 24.05 3.68 20160201 063716 24.19 3.68 20160201 063717 24.28 3.69 20160201 063718 23.97 3.69 20160201 063719 23.65 3.70 20160201 063720 23.39 3.71 20160201 063721 23.14 3.71 20160201 063722 23.36 3.71 20160201 063723 23.72 3.72 20160201 063724 24.07 3.72 20160201 063725 24.38 3.74 20160201 063726 24.78 3.75 20160201 063727 25.08 3.77 20160201 063728 25.41 3.78 20160201 063729 25.72 3.80 20160201 063730 26.02 3.82 20160201 063731 26.06 3.83 20160201 063732 26.11 3.84 20160201 063733 26.17 3.84 20160201 063734 26.23 3.85 20160201 063735 26.31 3.85 20160201 063736 26.39 3.86 20160201 063737 26.47 3.87 20160201 063739 26.55 3.87 20160201 063740 26.66 3.87 20160201 063741 26.92 3.82 20160201 063742 27.20 3.77 20160201 063743 27.51 3.71 20160201 063744 27.85 3.65 20160201 063745 27.86 3.60 20160201 063746 27.71 3.56 20160201 063747 27.59 3.52 20160201 063748 27.50 3.49 20160201 063749 27.44 3.44 20160201 063750 27.54 3.39 20160201 063751 27.55 3.34 20160201 063752 27.54 3.30 20160201 063753 27.11 3.29 20160201 063754 26.79 3.30 20160201 063755 26.57 3.32 20160201 063756 26.36 3.33 20160201 063757 26.17 3.34 20160201 063758 25.98 3.34 20160201 063759 25.51 3.32 20160201 063800 25.17 3.30 20160201 063801 24.81 3.28 20160201 063802 24.44 3.26 20160201 063803 24.01 3.25 20160201 063804 23.50 3.23 20160201 063805 22.82 3.21 20160201 063806 22.30 3.19 20160201 063807 21.79 3.17 20160201 063808 21.30 3.12 20160201 063809 20.71 3.07 20160201 063810 20.34 3.01 20160201 063811 20.02 2.96 20160201 063812 19.75 2.90 20160201 063813 19.30 2.85 20160201 063814 18.99 2.79 20160201 063815 18.70 2.74 20160201 063816 18.52 2.71 20160201 063817 18.15 2.69 20160201 063818 17.73 2.67 20160201 063819 17.31 2.64 20160201 063820 16.91 2.64 20160201 063821 16.57 2.62 20160201 063822 16.35 2.62 20160201 063823 16.16 2.63 20160201 063824 16.00 2.62 20160201 063825 15.86 2.61 20160201 063826 15.69 2.61 20160201 063827 15.42 2.55 20160201 063829 15.16 2.48 20160201 063830 14.96 2.40 20160201 063831 14.84 2.33 20160201 063832 14.83 2.28 20160201 063833 14.55 2.28 20160201 063834 14.27 2.30 20160201 063835 13.90 2.31 20160201 063836 13.51 2.33 20160201 063837 13.08 2.34 20160201 063839 13.21 2.39 20160201 063840 13.27 2.40 20160201 063841 13.31 2.41 20160201 063842 13.29 2.41 20160201 063843 12.65 2.37 20160201 063844 12.11 2.35 20160201 063845 11.58 2.33 20160201 063846 11.12 2.32 20160201 063847 10.69 2.30 20160201 063848 10.43 2.29 20160201 063849 10.15 2.26 20160201 063850 9.91 2.23 20160201 063851 9.64 2.20 20160201 063852 9.40 2.17 20160201 063853 9.17 2.17 20160201 063854 8.92 2.18 20160201 063855 8.73 2.21 20160201 063856 8.49 2.24 20160201 063857 8.22 2.27 20160201 063858 7.80 2.27 20160201 063859 7.41 2.26 20160201 063900 6.99 2.26 20160201 063901 6.63 2.25 20160201 063902 6.21 2.26 20160201 063903 5.46 2.27 20160201 063904 4.74 2.28 20160201 063905 4.05 2.30 20160201 063906 3.30 2.32 20160201 063907 2.54 2.34 20160201 063908 1.85 2.35 20160201 063909 1.05 2.37 20160201 063910 0.31 2.39 20160201 063911 0.53 2.39 20160201 063912 1.32 2.40 20160201 063913 1.84 2.42 20160201 063914 2.28 2.45 20160201 063915 2.64 2.47 20160201 063916 3.17 2.52 20160201 063917 3.71 2.57 20160201 063918 4.43 2.62 20160201 063920 5.24 2.66 20160201 063921 6.24 2.72 20160201 063922 7.19 2.79 20160201 063923 8.24 2.86 20160201 063924 9.22 2.93 20160201 063925 10.07 2.97 20160201 063926 11.08 3.03 20160201 063927 12.00 3.07 20160201 063928 12.91 3.11 20160201 063929 13.88 3.14 20160201 063930 14.56 3.21 20160201 063931 15.08 3.27 20160201 063932 15.64 3.33 20160201 063933 16.21 3.40 20160201 063934 16.70 3.46 20160201 063935 16.93 3.53 20160201 063936 17.01 3.60 20160201 063937 17.12 3.67 20160201 063938 17.29 3.75 20160201 063939 17.45 3.80 20160201 063940 17.68 3.87 20160201 063941 18.10 3.94 20160201 063942 18.49 4.01 20160201 063943 18.83 4.08 20160201 063944 19.11 4.15 20160201 063945 19.33 4.22 20160201 063946 19.38 4.29 20160201 063947 19.21 4.33 20160201 063948 19.07 4.38 20160201 063949 18.96 4.42 20160201 063950 18.88 4.45 20160201 063951 18.83 4.49 20160201 063952 18.91 4.53 20160201 063953 19.01 4.58 20160201 063954 19.12 4.63 20160201 063955 19.25 4.69 20160201 063956 19.39 4.74 20160201 063957 19.52 4.79 20160201 063958 19.50 4.85 20160201 063959 19.49 4.90 20160201 064000 19.47 4.95 20160201 064001 19.46 5.01 20160201 064002 19.44 5.06 20160201 064003 19.43 5.11 20160201 064004 19.40 5.17 20160201 064005 19.42 5.23 20160201 064006 19.48 5.28 20160201 064007 19.66 5.35 20160201 064008 19.77 5.41 20160201 064009 19.79 5.46 20160201 064011 19.72 5.52 20160201 064012 19.69 5.58 20160201 064013 19.64 5.65 20160201 064014 19.61 5.71 20160201 064015 19.56 5.77 20160201 064016 19.29 5.79 20160201 064017 18.89 5.81 20160201 064018 18.49 5.82 20160201 064019 17.99 5.83 20160201 064020 17.54 5.84 20160201 064021 17.00 5.85 20160201 064022 16.62 5.85 20160201 064023 16.31 5.87 20160201 064024 15.92 5.88 20160201 064025 15.66 5.88 20160201 064026 15.46 5.87 20160201 064027 15.26 5.87 20160201 064028 15.66 5.87 20160201 064029 15.99 5.86 20160201 064030 16.27 5.86 20160201 064031 16.49 5.85 20160201 064032 16.63 5.84 20160201 064033 16.73 5.84 20160201 064034 16.60 5.83 20160201 064035 16.39 5.82 20160201 064036 16.20 5.82 20160201 064037 16.04 5.81 20160201 064038 15.86 5.81 20160201 064039 15.68 5.80 20160201 064040 15.58 5.80 20160201 064041 15.56 5.80 20160201 064042 15.53 5.79 20160201 064043 15.50 5.79 20160201 064044 15.51 5.80 20160201 064045 15.45 5.80 20160201 064046 15.40 5.80 20160201 064047 15.44 5.81 20160201 064048 15.44 5.80 20160201 064049 15.46 5.78 20160201 064050 15.56 5.77 20160201 064051 15.62 5.74 20160201 064052 15.66 5.71 20160201 064053 15.44 5.69 20160201 064054 15.09 5.67 20160201 064055 14.67 5.65 20160201 064056 14.25 5.64 20160201 064057 13.76 5.62 20160201 064058 13.29 5.61 20160201 064059 13.05 5.60 20160201 064101 12.89 5.58 20160201 064102 12.82 5.56 20160201 064103 12.72 5.53 20160201 064104 12.64 5.50 20160201 064105 12.63 5.46 20160201 064106 12.64 5.44 20160201 064107 12.86 5.44 20160201 064108 13.01 5.45 20160201 064109 13.16 5.45 20160201 064110 13.33 5.46 20160201 064111 13.46 5.46 20160201 064112 13.61 5.45 20160201 064113 13.62 5.43 20160201 064114 13.59 5.40 20160201 064115 13.54 5.38 20160201 064116 13.54 5.36 20160201 064117 13.50 5.35 20160201 064118 13.49 5.34 20160201 064119 13.50 5.33 20160201 064120 13.61 5.34 20160201 064121 13.75 5.34 20160201 064122 13.86 5.35 20160201 064123 14.00 5.35 20160201 064124 14.12 5.36 20160201 064125 14.25 5.36 20160201 064126 14.40 5.41 20160201 064127 14.50 5.48 20160201 064128 14.52 5.53 20160201 064129 14.48 5.59 20160201 064130 14.38 5.64 20160201 064131 14.23 5.68 20160201 064132 14.01 5.71 20160201 064133 13.92 5.74 20160201 064134 14.05 5.76 20160201 064135 14.23 5.78 20160201 064136 14.48 5.81 20160201 064137 14.81 5.84 20160201 064138 15.17 5.88 20160201 064139 15.57 5.91 20160201 064140 15.75 5.95 20160201 064141 15.78 5.98 20160201 064142 15.82 6.02 20160201 064143 15.95 6.06 20160201 064144 16.08 6.10 20160201 064145 16.30 6.15 20160201 064146 16.56 6.20 20160201 064147 16.84 6.26 20160201 064148 17.16 6.34 20160201 064149 17.40 6.40 20160201 064150 17.64 6.47 20160201 064152 17.83 6.54 20160201 064153 17.95 6.59 20160201 064154 18.05 6.65 20160201 064155 18.19 6.69 20160201 064156 18.47 6.73 20160201 064157 18.69 6.78 20160201 064158 18.90 6.82 20160201 064159 19.04 6.86 20160201 064200 19.13 6.90 20160201 064201 19.18 6.94 20160201 064202 19.19 6.98 20160201 064203 19.18 7.05 20160201 064204 19.25 7.11 20160201 064205 19.31 7.17 20160201 064206 19.39 7.25 20160201 064207 19.50 7.31 20160201 064208 19.68 7.38 20160201 064209 19.95 7.42 20160201 064210 20.08 7.43 20160201 064211 20.18 7.43 20160201 064212 20.32 7.44 20160201 064213 20.48 7.45 20160201 064214 20.63 7.47 20160201 064215 20.82 7.48 20160201 064216 21.04 7.50 20160201 064217 21.25 7.52 20160201 064218 21.35 7.53 20160201 064219 21.40 7.54 20160201 064220 21.39 7.54 20160201 064221 21.29 7.54 20160201 064222 21.14 7.54 20160201 064223 21.00 7.53 20160201 064224 20.86 7.52 20160201 064225 20.96 7.51 20160201 064226 21.16 7.51 20160201 064227 21.31 7.50 20160201 064228 21.49 7.50 20160201 064229 21.64 7.49 20160201 064230 21.83 7.48 20160201 064231 21.98 7.47 20160201 064232 22.14 7.47 20160201 064233 22.12 7.48 20160201 064234 22.10 7.49 20160201 064235 22.10 7.50 20160201 064236 22.08 7.50 20160201 064237 22.07 7.49 20160201 064238 22.05 7.46 20160201 064239 22.02 7.44 20160201 064240 22.06 7.42 20160201 064242 22.12 7.39 20160201 064243 22.16 7.37 20160201 064244 22.19 7.35 20160201 064245 22.18 7.33 20160201 064246 22.14 7.32 20160201 064247 22.13 7.32 20160201 064248 22.05 7.31 20160201 064249 22.04 7.28 20160201 064250 22.09 7.23 20160201 064251 22.12 7.17 20160201 064252 22.13 7.12 20160201 064253 22.12 7.07 20160201 064254 22.10 7.03 20160201 064255 22.05 6.99 20160201 064256 21.98 6.95 20160201 064257 21.88 6.91 20160201 064258 21.77 6.87 20160201 064259 21.65 6.82 20160201 064300 21.50 6.77 20160201 064301 21.34 6.71 20160201 064302 21.27 6.65 20160201 064303 21.23 6.61 20160201 064304 21.20 6.55 20160201 064305 21.17 6.50 20160201 064306 21.32 6.47 20160201 064307 21.43 6.44 20160201 064308 21.50 6.40 20160201 064309 21.53 6.37 20160201 064310 21.51 6.33 20160201 064311 21.44 6.30 20160201 064312 21.34 6.26 20160201 064313 21.19 6.23 20160201 064314 21.26 6.18 20160201 064315 21.64 6.13 20160201 064316 21.98 6.07 20160201 064317 22.25 6.00 20160201 064318 22.46 5.95 20160201 064319 22.61 5.89 20160201 064320 22.66 5.84 20160201 064321 22.68 5.79 20160201 064322 22.60 5.75 20160201 064323 22.39 5.71 20160201 064324 22.24 5.68 20160201 064325 22.15 5.64 20160201 064326 22.13 5.60 20160201 064327 22.16 5.57 20160201 064328 22.17 5.55 20160201 064329 22.16 5.52 20160201 064330 22.13 5.50 20160201 064331 22.06 5.47 20160201 064333 21.99 5.42 20160201 064334 21.94 5.38 20160201 064335 21.92 5.34 20160201 064336 21.92 5.29 20160201 064337 21.94 5.25 20160201 064338 21.99 5.20 20160201 064339 22.06 5.16 20160201 064340 22.16 5.11 20160201 064341 22.02 5.09 20160201 064342 21.82 5.08 20160201 064343 21.65 5.07 20160201 064344 21.49 5.06 20160201 064345 21.36 5.05 20160201 064346 21.25 5.04 20160201 064347 21.16 5.03 20160201 064348 21.10 5.01 20160201 064349 21.07 5.00 20160201 064350 20.97 4.99 20160201 064351 20.84 4.98 20160201 064352 20.72 4.96 20160201 064353 20.63 4.96 20160201 064354 20.60 4.98 20160201 064355 20.56 5.00 20160201 064356 20.53 5.02 20160201 064357 20.49 5.03 20160201 064358 20.47 5.05 20160201 064359 20.38 5.07 20160201 064400 20.27 5.09 20160201 064401 20.10 5.11 20160201 064402 19.95 5.13 20160201 064403 19.77 5.14 20160201 064404 19.54 5.16 20160201 064405 19.35 5.18 20160201 064406 19.30 5.20 20160201 064407 19.21 5.22 20160201 064408 19.28 5.25 20160201 064409 19.50 5.27 20160201 064410 19.70 5.31 20160201 064411 19.85 5.34 20160201 064412 19.96 5.37 20160201 064413 20.04 5.41 20160201 064414 20.08 5.46 20160201 064415 20.08 5.50 20160201 064416 20.03 5.55 20160201 064417 19.95 5.61 20160201 064418 19.82 5.60 20160201 064419 19.69 5.59 20160201 064420 19.55 5.59 20160201 064421 19.37 5.58 20160201 064422 19.19 5.57 20160201 064424 19.02 5.56 20160201 064425 18.84 5.56 20160201 064426 18.66 5.55 20160201 064427 18.48 5.54 20160201 064428 18.28 5.54 20160201 064429 18.10 5.55 20160201 064430 17.90 5.56 20160201 064431 17.78 5.57 20160201 064432 17.74 5.57 20160201 064433 17.78 5.57 20160201 064434 17.90 5.57 20160201 064435 18.10 5.56 20160201 064436 18.45 5.54 20160201 064437 18.81 5.53 20160201 064438 19.31 5.51 20160201 064439 19.96 5.50 20160201 064440 20.73 5.50 20160201 064441 21.63 5.49 20160201 064442 22.45 5.50 20160201 064443 23.81 5.52 20160201 064444 25.17 5.54 20160201 064445 26.48 5.55 20160201 064446 28.12 5.57 20160201 064447 29.49 5.59 20160201 064448 30.78 5.60 20160201 064449 31.93 5.60 20160201 064450 33.05 5.60 20160201 064451 34.39 5.60 20160201 064452 35.45 5.61 20160201 064453 36.47 5.62 20160201 064454 37.46 5.63 20160201 064455 37.40 5.62 20160201 064456 37.35 5.62 20160201 064457 37.31 5.61 20160201 064458 37.35 5.61 20160201 064459 37.52 5.61 20160201 064500 37.61 5.61 20160201 064501 37.65 5.61 20160201 064502 37.65 5.60 20160201 064503 37.56 5.59 20160201 064504 37.38 5.58 20160201 064505 37.19 5.56 20160201 064506 36.72 5.53 20160201 064507 35.53 5.46 20160201 064508 34.06 5.38 20160201 064509 32.99 5.31 20160201 064510 31.91 5.24 20160201 064511 30.80 5.18 20160201 064512 29.33 5.10 20160201 064514 28.17 5.05 20160201 064515 26.99 4.99 20160201 064516 25.78 4.94 20160201 064517 24.21 4.87 20160201 064518 22.94 4.83 20160201 064519 22.10 4.79 20160201 064520 21.61 4.74 20160201 064521 21.21 4.69 20160201 064522 20.79 4.63 20160201 064523 20.37 4.58 20160201 064524 19.82 4.52 20160201 064525 19.37 4.47 20160201 064526 18.90 4.42 20160201 064527 18.31 4.36 20160201 064528 17.82 4.31 20160201 064529 17.31 4.26 20160201 064530 16.68 4.19 20160201 064531 17.07 4.18 20160201 064532 17.70 4.17 20160201 064533 18.24 4.16 20160201 064534 18.88 4.14 20160201 064535 19.37 4.12 20160201 064536 19.91 4.10 20160201 064537 20.42 4.08 20160201 064538 20.92 4.05 20160201 064539 21.34 4.03 20160201 064540 21.85 3.99 20160201 064541 22.25 3.96 20160201 064542 22.73 3.93 20160201 064543 23.33 3.87 20160201 064544 23.85 3.83 20160201 064545 24.29 3.78 20160201 064546 24.78 3.72 20160201 064547 25.13 3.66 20160201 064548 25.43 3.61 20160201 064549 25.76 3.54 20160201 064550 25.98 3.48 20160201 064551 26.16 3.41 20160201 064552 26.32 3.34 20160201 064553 26.43 3.27 20160201 064554 26.53 3.26 20160201 064555 26.58 3.25 20160201 064556 26.62 3.24 20160201 064557 26.61 3.22 20160201 064558 26.59 3.21 20160201 064559 26.56 3.19 20160201 064600 26.47 3.17 20160201 064601 26.38 3.15 20160201 064602 26.27 3.12 20160201 064603 26.11 3.09 20160201 064605 25.96 3.06 20160201 064606 25.64 3.04 20160201 064607 25.30 3.04 20160201 064608 25.00 3.04 20160201 064609 24.68 3.04 20160201 064610 24.41 3.03 20160201 064611 24.20 3.03 20160201 064612 23.98 3.03 20160201 064613 23.83 3.03 20160201 064614 23.68 3.03 20160201 064615 23.59 3.03 20160201 064616 23.53 3.03 20160201 064617 23.49 3.03 20160201 064618 23.45 3.07 20160201 064619 23.37 3.11 20160201 064620 23.28 3.15 20160201 064621 23.18 3.18 20160201 064622 23.04 3.22 20160201 064623 22.89 3.25 20160201 064624 22.71 3.28 20160201 064625 22.54 3.31 20160201 064626 22.36 3.33 20160201 064627 22.13 3.36 20160201 064628 21.92 3.38 20160201 064629 21.67 3.39 20160201 064630 21.38 3.37 20160201 064631 21.05 3.36 20160201 064632 20.73 3.34 20160201 064633 20.37 3.33 20160201 064634 19.94 3.32 20160201 064635 19.51 3.30 20160201 064636 19.01 3.29 20160201 064637 18.52 3.28 20160201 064638 17.94 3.27 20160201 064639 17.39 3.26 20160201 064640 16.83 3.24 20160201 064641 16.25 3.21 20160201 064642 15.79 3.20 20160201 064643 15.37 3.18 20160201 064644 15.02 3.17 20160201 064645 14.67 3.15 20160201 064646 14.39 3.14 20160201 064647 14.11 3.12 20160201 064648 13.89 3.11 20160201 064649 13.69 3.10 20160201 064650 13.54 3.09 20160201 064651 13.42 3.08 20160201 064652 13.36 3.07 20160201 064653 13.30 3.06 20160201 064655 13.25 3.05 20160201 064656 13.03 3.04 20160201 064657 12.84 3.02 20160201 064658 12.66 3.01 20160201 064659 12.51 3.00 20160201 064700 12.37 2.99 20160201 064701 12.26 2.98 20160201 064702 12.15 2.97 20160201 064703 12.07 2.96 20160201 064704 11.77 2.96 20160201 064705 11.49 2.96 20160201 064706 11.22 2.97 20160201 064707 10.95 2.97 20160201 064708 10.75 2.98 20160201 064709 10.58 2.98 20160201 064710 10.48 2.99 20160201 064711 10.39 2.99 20160201 064712 10.35 2.99 20160201 064713 10.35 2.99 20160201 064714 10.40 2.99 20160201 064715 10.21 2.96 20160201 064716 10.04 2.93 20160201 064717 9.83 2.89 20160201 064718 9.67 2.86 20160201 064719 9.49 2.82 20160201 064720 9.39 2.80 20160201 064721 9.21 2.76 20160201 064722 9.00 2.71 20160201 064723 8.82 2.66 20160201 064724 8.76 2.62 20160201 064725 8.75 2.57 20160201 064726 8.80 2.55 20160201 064727 8.78 2.54 20160201 064728 8.79 2.54 20160201 064729 8.76 2.54 20160201 064730 8.71 2.53 20160201 064731 8.64 2.54 20160201 064732 8.58 2.54 20160201 064733 8.46 2.55 20160201 064734 8.34 2.56 20160201 064735 8.17 2.56 20160201 064736 8.06 2.56 20160201 064737 7.98 2.54 20160201 064738 7.95 2.52 20160201 064739 7.88 2.49 20160201 064740 7.79 2.46 20160201 064741 7.70 2.44 20160201 064742 7.57 2.41 20160201 064743 7.45 2.39 20160201 064744 7.28 2.36 20160201 064746 7.13 2.34 20160201 064747 6.93 2.31 20160201 064748 6.76 2.29 20160201 064749 6.69 2.29 20160201 064750 6.82 2.32 20160201 064751 6.97 2.35 20160201 064752 7.05 2.38 20160201 064753 7.17 2.40 20160201 064754 7.25 2.43 20160201 064755 7.30 2.45 20160201 064756 7.35 2.47 20160201 064757 7.37 2.48 20160201 064758 7.39 2.50 20160201 064759 7.39 2.51 20160201 064800 7.20 2.53 20160201 064801 6.82 2.54 20160201 064802 6.55 2.55 20160201 064803 6.11 2.56 20160201 064804 5.62 2.57 20160201 064805 5.01 2.59 20160201 064806 4.52 2.59 20160201 064807 3.89 2.61 20160201 064808 3.30 2.62 20160201 064809 2.76 2.63 20160201 064810 2.15 2.64 20160201 064811 1.72 2.64 20160201 064812 1.35 2.64 20160201 064813 0.99 2.64 20160201 064814 0.75 2.64 20160201 064815 0.48 2.64 20160201 064816 0.33 2.64 20160201 064817 0.23 2.64 20160201 064818 0.16 2.64 20160201 064819 0.31 2.63 20160201 064820 0.55 2.63 20160201 064821 0.76 2.63 20160201 064822 1.03 2.63 20160201 064823 1.38 2.63 20160201 064824 1.92 2.63 20160201 064825 2.44 2.63 20160201 064826 2.89 2.63 20160201 064827 3.46 2.63 20160201 064828 3.91 2.63 20160201 064829 4.47 2.63 20160201 064830 5.00 2.63 20160201 064831 5.44 2.63 20160201 064832 5.97 2.63 20160201 064833 6.01 2.62 20160201 064834 6.10 2.60 20160201 064835 6.24 2.58 20160201 064837 6.38 2.57 20160201 064838 6.59 2.55 20160201 064839 6.81 2.53 20160201 064840 7.01 2.52 20160201 064841 7.29 2.50 20160201 064842 7.52 2.49 20160201 064843 7.80 2.47 20160201 064844 8.05 2.46 20160201 064845 8.05 2.46 20160201 064846 8.00 2.46 20160201 064847 7.94 2.46 20160201 064848 7.90 2.46 20160201 064849 7.90 2.46 20160201 064850 7.94 2.46 20160201 064851 8.04 2.47 20160201 064852 8.15 2.46 20160201 064853 8.30 2.46 20160201 064854 8.57 2.45 20160201 064855 8.64 2.45 20160201 064856 8.49 2.45 20160201 064857 8.24 2.45 20160201 064858 8.09 2.45 20160201 064859 7.79 2.45 20160201 064900 7.47 2.45 20160201 064901 7.22 2.45 20160201 064902 6.87 2.45 20160201 064903 6.48 2.45 20160201 064904 6.12 2.45 20160201 064905 5.69 2.44 20160201 064906 5.46 2.44 20160201 064907 5.39 2.44 20160201 064908 5.30 2.44 20160201 064909 5.23 2.44 20160201 064910 5.17 2.44 20160201 064911 5.11 2.44 20160201 064912 5.06 2.44 20160201 064913 5.03 2.44 20160201 064914 5.00 2.44 20160201 064915 4.99 2.44 20160201 064916 4.99 2.44 20160201 064917 5.08 2.42 20160201 064918 5.19 2.41 20160201 064919 5.30 2.40 20160201 064920 5.50 2.38 20160201 064921 5.78 2.36 20160201 064922 6.06 2.35 20160201 064923 6.44 2.33 20160201 064924 6.89 2.32 20160201 064925 7.27 2.30 20160201 064927 7.72 2.29 20160201 064928 8.04 2.27 20160201 064929 7.82 2.26 20160201 064930 7.51 2.24 20160201 064931 7.20 2.22 20160201 064932 6.98 2.21 20160201 064933 6.74 2.19 20160201 064934 6.58 2.17 20160201 064935 6.53 2.16 20160201 064936 6.60 2.14 20160201 064937 6.84 2.12 20160201 064938 7.21 2.11 20160201 064939 7.59 2.08 20160201 064940 7.67 2.05 20160201 064941 7.80 2.03 20160201 064942 7.96 2.00 20160201 064943 8.13 1.97 20160201 064944 8.31 1.94 20160201 064945 8.46 1.91 20160201 064946 8.61 1.88 20160201 064947 8.73 1.85 20160201 064948 8.82 1.83 20160201 064949 8.87 1.80 20160201 064950 9.17 1.81 20160201 064951 9.53 1.82 20160201 064952 10.05 1.84 20160201 064953 10.68 1.86 20160201 064954 11.23 1.88 20160201 064955 11.90 1.91 20160201 064956 12.61 1.93 20160201 064957 13.34 1.96 20160201 064958 13.96 1.98 20160201 064959 14.76 2.01 20160201 065000 15.18 2.04 20160201 065001 14.26 2.05 20160201 065002 13.08 2.06 20160201 065003 11.89 2.06 20160201 065004 10.73 2.06 20160201 065005 9.84 2.07 20160201 065006 8.93 2.07 20160201 065007 8.33 2.06 20160201 065008 8.17 2.06 20160201 065009 8.53 2.05 20160201 065010 9.52 2.03 20160201 065011 10.29 1.96 20160201 065012 10.79 1.88 20160201 065013 11.47 1.78 20160201 065014 12.21 1.69 20160201 065015 12.82 1.62 20160201 065016 13.52 1.54 20160201 065018 14.17 1.47 20160201 065019 14.77 1.40 20160201 065020 15.14 1.35 20160201 065021 15.55 1.29 20160201 065022 15.85 1.24 20160201 065023 15.24 1.21 20160201 065024 14.71 1.19 20160201 065025 14.14 1.17 20160201 065026 13.59 1.14 20160201 065027 13.12 1.13 20160201 065028 12.56 1.09 20160201 065029 11.85 1.06 20160201 065030 11.13 1.02 20160201 065031 10.47 0.99 20160201 065032 9.73 0.96 20160201 065033 8.43 0.95 20160201 065034 6.40 0.98 20160201 065035 4.90 1.00 20160201 065036 3.88 1.03 20160201 065037 3.98 1.05 20160201 065038 5.29 1.06 20160201 065039 6.81 1.07 20160201 065040 8.91 1.07 20160201 065041 11.15 1.08 20160201 065042 13.35 1.08 20160201 065043 15.28 1.07 20160201 065044 16.47 1.10 20160201 065045 17.26 1.13 20160201 065046 17.88 1.15 20160201 065047 18.37 1.17 20160201 065048 18.99 1.19 20160201 065049 19.59 1.21 20160201 065050 20.18 1.23 20160201 065051 20.64 1.23 20160201 065052 21.24 1.26 20160201 065053 21.80 1.27 20160201 065054 21.34 1.29 20160201 065055 19.78 1.29 20160201 065056 18.01 1.32 20160201 065057 16.40 1.35 20160201 065058 15.04 1.38 20160201 065059 14.18 1.42 20160201 065100 13.49 1.47 20160201 065102 13.55 1.60 20160201 065103 14.16 1.66 20160201 065104 15.20 1.77 20160201 065105 15.68 1.84 20160201 065106 16.05 1.91 20160201 065107 16.46 1.98 20160201 065109 16.79 2.03 20160201 065110 17.25 2.09 20160201 065111 17.75 2.14 20160201 065112 18.29 2.20 20160201 065113 18.72 2.23 20160201 065114 19.33 2.28 20160201 065115 19.97 2.32 20160201 065116 20.01 2.32 20160201 065117 19.23 2.27 20160201 065118 18.67 2.23 20160201 065119 17.97 2.17 20160201 065120 17.24 2.12 20160201 065121 16.60 2.06 20160201 065122 16.11 2.01 20160201 065123 15.47 1.94 20160201 065124 14.98 1.88 20160201 065125 14.63 1.81 20160201 065126 14.33 1.75 20160201 065127 13.96 1.67 20160201 065128 13.49 1.57 20160201 065129 13.00 1.48 20160201 065130 12.63 1.39 20160201 065131 12.41 1.32 20160201 065132 12.04 1.24 20160201 065133 11.77 1.16 20160201 065134 11.53 1.09 20160201 065135 11.24 1.01 20160201 065136 11.11 0.97 20160201 065137 10.90 0.96 20160201 065138 10.67 1.05 20160201 065139 10.58 1.15 20160201 065140 10.48 1.24 20160201 065141 10.59 1.34 20160201 065142 10.32 1.42 20160201 065143 10.15 1.50 20160201 065144 10.04 1.58 20160201 065145 10.02 1.66 20160201 065146 10.07 1.73 20160201 065147 10.22 1.81 20160201 065148 10.35 1.83 20160201 065149 10.49 1.85 20160201 065150 10.64 1.86 20160201 065151 10.75 1.88 20160201 065152 10.89 1.90 20160201 065153 11.03 1.91 20160201 065154 11.17 1.93 20160201 065155 11.31 1.95 20160201 065156 11.43 1.96 20160201 065157 11.56 1.98 20160201 065159 11.51 1.99 20160201 065200 11.31 1.99 20160201 065201 11.09 1.98 20160201 065202 11.04 1.99 20160201 065203 10.96 2.00 20160201 065204 10.94 2.01 20160201 065205 10.92 2.02 20160201 065206 10.83 2.02 20160201 065207 10.81 2.03 20160201 065208 10.76 2.03 20160201 065209 10.91 2.05 20160201 065210 11.69 2.10 20160201 065211 12.52 2.16 20160201 065212 13.29 2.22 20160201 065213 13.98 2.28 20160201 065214 14.74 2.33 20160201 065215 15.55 2.40 20160201 065216 16.30 2.46 20160201 065217 17.11 2.54 20160201 065218 17.85 2.60 20160201 065219 18.53 2.66 20160201 065220 18.58 2.67 20160201 065221 18.38 2.64 20160201 065222 17.98 2.60 20160201 065223 17.62 2.56 20160201 065224 17.28 2.53 20160201 065225 16.92 2.50 20160201 065226 16.53 2.46 20160201 065227 16.19 2.43 20160201 065228 15.82 2.39 20160201 065229 15.49 2.36 20160201 065230 15.27 2.33 20160201 065231 15.07 2.29 20160201 065232 14.93 2.26 20160201 065233 14.84 2.22 20160201 065234 14.79 2.19 20160201 065235 14.81 2.16 20160201 065236 14.86 2.14 20160201 065237 14.99 2.12 20160201 065238 15.13 2.10 20160201 065239 15.38 2.08 20160201 065240 15.53 2.06 20160201 065241 15.38 2.05 20160201 065242 15.00 2.03 20160201 065243 14.55 2.01 20160201 065244 14.17 1.98 20160201 065245 13.81 1.96 20160201 065246 13.45 1.94 20160201 065247 13.15 1.92 20160201 065248 12.86 1.90 20160201 065250 12.65 1.88 20160201 065251 12.42 1.86 20160201 065252 12.20 1.85 20160201 065253 11.99 1.84 20160201 065254 11.77 1.83 20160201 065255 11.55 1.83 20160201 065256 11.37 1.83 20160201 065257 11.16 1.82 20160201 065258 10.94 1.82 20160201 065259 10.71 1.82 20160201 065300 10.48 1.82 20160201 065301 10.25 1.83 20160201 065302 10.17 1.83 20160201 065303 10.21 1.85 20160201 065304 10.29 1.85 20160201 065305 10.38 1.86 20160201 065306 10.49 1.87 20160201 065307 10.58 1.88 20160201 065308 10.66 1.88 20160201 065309 10.77 1.89 20160201 065310 10.85 1.90 20160201 065311 10.96 1.91 20160201 065312 10.98 1.91 20160201 065313 10.76 1.91 20160201 065314 10.59 1.90 20160201 065315 10.41 1.89 20160201 065316 10.29 1.89 20160201 065317 10.17 1.88 20160201 065318 10.03 1.88 20160201 065319 9.95 1.87 20160201 065320 9.84 1.86 20160201 065321 9.75 1.85 20160201 065322 9.74 1.85 20160201 065323 9.64 1.86 20160201 065324 9.58 1.87 20160201 065325 9.39 1.87 20160201 065326 9.24 1.88 20160201 065327 9.16 1.89 20160201 065328 9.13 1.91 20160201 065329 9.18 1.93 20160201 065330 9.31 1.95 20160201 065331 9.48 1.98 20160201 065332 9.77 2.00 20160201 065333 10.08 2.03 20160201 065334 10.43 2.06 20160201 065335 10.79 2.08 20160201 065336 11.20 2.10 20160201 065337 11.69 2.12 20160201 065338 12.17 2.14 20160201 065340 12.60 2.16 20160201 065341 13.23 2.19 20160201 065342 13.81 2.20 20160201 065343 14.43 2.22 20160201 065344 14.69 2.22 20160201 065345 14.43 2.19 20160201 065346 14.06 2.15 20160201 065347 13.60 2.10 20160201 065348 13.23 2.06 20160201 065349 12.76 2.02 20160201 065350 12.31 1.97 20160201 065351 11.93 1.93 20160201 065352 11.54 1.89 20160201 065353 11.17 1.85 20160201 065354 10.92 1.82 20160201 065355 11.05 1.85 20160201 065356 11.12 1.87 20160201 065357 11.16 1.89 20160201 065358 11.23 1.91 20160201 065359 11.23 1.93 20160201 065400 11.21 1.95 20160201 065401 11.18 1.97 20160201 065402 11.16 1.99 20160201 065403 11.09 2.00 20160201 065404 11.03 2.02 20160201 065405 11.08 2.04 20160201 065406 11.17 2.06 20160201 065407 11.23 2.08 20160201 065408 11.27 2.11 20160201 065409 11.30 2.14 20160201 065410 11.36 2.18 20160201 065411 11.43 2.21 20160201 065412 11.52 2.25 20160201 065413 11.60 2.28 20160201 065414 11.73 2.33 20160201 065415 11.93 2.36 20160201 065416 12.18 2.39 20160201 065417 12.45 2.42 20160201 065418 12.77 2.45 20160201 065419 13.07 2.47 20160201 065420 13.39 2.48 20160201 065421 13.72 2.50 20160201 065422 14.06 2.51 20160201 065423 14.40 2.52 20160201 065424 14.76 2.52 20160201 065425 14.82 2.51 20160201 065426 14.43 2.46 20160201 065427 14.04 2.41 20160201 065428 13.68 2.35 20160201 065429 13.29 2.29 20160201 065431 12.90 2.23 20160201 065432 12.52 2.17 20160201 065433 12.21 2.13 20160201 065434 11.82 2.08 20160201 065435 11.44 2.04 20160201 065436 11.09 2.01 20160201 065437 10.79 2.01 20160201 065438 10.54 2.02 20160201 065439 10.28 2.02 20160201 065440 10.03 2.03 20160201 065441 9.80 2.03 20160201 065442 9.59 2.03 20160201 065443 9.44 2.03 20160201 065444 9.30 2.02 20160201 065445 9.13 2.02 20160201 065446 8.98 2.02 20160201 065447 9.01 2.04 20160201 065448 9.06 2.06 20160201 065449 9.18 2.08 20160201 065450 9.25 2.11 20160201 065451 9.34 2.13 20160201 065452 9.44 2.16 20160201 065453 9.56 2.19 20160201 065454 9.68 2.21 20160201 065455 9.83 2.25 20160201 065456 9.89 2.29 20160201 065457 9.94 2.32 20160201 065458 10.00 2.36 20160201 065459 10.09 2.39 20160201 065500 10.22 2.42 20160201 065501 10.37 2.45 20160201 065502 10.60 2.49 20160201 065503 10.81 2.52 20160201 065504 11.05 2.55 20160201 065505 11.30 2.58 20160201 065506 11.59 2.61 20160201 065507 11.93 2.61 20160201 065508 12.26 2.59 20160201 065509 12.62 2.58 20160201 065510 12.88 2.55 20160201 065511 13.12 2.52 20160201 065512 13.33 2.49 20160201 065513 13.52 2.46 20160201 065514 13.68 2.42 20160201 065515 13.83 2.38 20160201 065516 13.97 2.34 20160201 065517 13.94 2.31 20160201 065518 13.72 2.29 20160201 065519 13.43 2.28 20160201 065520 13.14 2.26 20160201 065522 12.86 2.24 20160201 065523 12.57 2.22 20160201 065524 12.28 2.20 20160201 065525 11.99 2.18 20160201 065526 11.68 2.17 20160201 065527 11.39 2.15 20160201 065528 11.21 2.13 20160201 065529 11.21 2.13 20160201 065530 11.21 2.12 20160201 065531 11.21 2.12 20160201 065532 11.23 2.11 20160201 065533 11.24 2.11 20160201 065534 11.26 2.11 20160201 065535 11.29 2.10 20160201 065536 11.31 2.10 20160201 065537 11.35 2.10 20160201 065538 11.39 2.10 20160201 065539 11.41 2.10 20160201 065540 11.42 2.11 20160201 065541 11.42 2.12 20160201 065542 11.42 2.13 20160201 065543 11.40 2.14 20160201 065544 11.53 2.14 20160201 065545 11.65 2.14 20160201 065546 11.77 2.14 20160201 065547 11.88 2.14 20160201 065548 12.04 2.13 20160201 065549 12.09 2.11 20160201 065550 12.13 2.08 20160201 065551 12.14 2.06 20160201 065552 12.13 2.04 20160201 065553 12.10 2.01 20160201 065554 12.04 1.99 20160201 065555 11.96 1.97 20160201 065556 11.86 1.94 20160201 065557 11.74 1.92 20160201 065558 11.59 1.90 20160201 065559 11.46 1.89 20160201 065600 11.36 1.89 20160201 065601 11.27 1.89 20160201 065602 11.21 1.90 20160201 065603 11.16 1.90 20160201 065604 11.14 1.92 20160201 065605 11.16 1.93 20160201 065606 11.18 1.95 20160201 065607 11.23 1.97 20160201 065608 11.23 1.99 20160201 065609 11.30 1.99 20160201 065610 11.42 1.97 20160201 065612 11.56 1.96 20160201 065613 11.72 1.95 20160201 065614 11.90 1.94 20160201 065615 12.09 1.93 20160201 065616 12.30 1.92 20160201 065617 12.50 1.91 20160201 065618 12.74 1.90 20160201 065619 13.00 1.88 20160201 065620 12.99 1.88 20160201 065621 12.80 1.88 20160201 065622 12.60 1.88 20160201 065623 12.41 1.88 20160201 065624 12.22 1.87 20160201 065625 12.03 1.87 20160201 065626 11.85 1.87 20160201 065627 11.68 1.86 20160201 065628 11.51 1.86 20160201 065629 11.35 1.85 20160201 065630 11.25 1.84 20160201 065631 11.17 1.83 20160201 065632 11.10 1.82 20160201 065633 11.02 1.80 20160201 065634 10.92 1.78 20160201 065635 10.84 1.77 20160201 065636 10.72 1.76 20160201 065637 10.58 1.74 20160201 065638 10.43 1.73 20160201 065639 10.26 1.71 20160201 065640 10.11 1.70 20160201 065641 10.00 1.71 20160201 065642 9.86 1.72 20160201 065643 9.70 1.73 20160201 065644 9.51 1.74 20160201 065645 9.30 1.75 20160201 065646 9.07 1.76 20160201 065647 8.81 1.77 20160201 065648 8.52 1.79 20160201 065649 8.21 1.80 20160201 065651 7.94 1.81 20160201 065652 7.93 1.81 20160201 065653 7.94 1.80 20160201 065654 7.98 1.79 20160201 065655 8.02 1.78 20160201 065656 8.12 1.77 20160201 065657 8.25 1.75 20160201 065658 8.40 1.73 20160201 065659 8.60 1.71 20160201 065700 8.75 1.70 20160201 065701 8.76 1.70 20160201 065703 8.76 1.70 20160201 065704 8.74 1.70 20160201 065705 8.71 1.71 20160201 065706 8.67 1.71 20160201 065707 8.61 1.71 20160201 065708 8.54 1.71 20160201 065709 8.46 1.71 20160201 065710 8.36 1.71 20160201 065711 8.27 1.71 20160201 065712 8.29 1.73 20160201 065713 8.33 1.75 20160201 065714 8.38 1.76 20160201 065715 8.44 1.78 20160201 065716 8.52 1.79 20160201 065717 8.62 1.81 20160201 065718 8.73 1.83 20160201 065719 8.85 1.84 20160201 065720 8.95 1.85 20160201 065721 9.10 1.87 20160201 065722 9.12 1.87 20160201 065723 9.14 1.87 20160201 065724 9.16 1.87 20160201 065725 9.14 1.87 20160201 065726 9.09 1.86 20160201 065727 9.04 1.85 20160201 065728 9.00 1.85 20160201 065729 8.97 1.84 20160201 065730 8.94 1.83 20160201 065731 8.92 1.83 20160201 065732 8.88 1.81 20160201 065733 8.85 1.80 20160201 065734 8.81 1.79 20160201 065735 8.78 1.79 20160201 065736 8.77 1.78 20160201 065737 8.74 1.78 20160201 065738 8.71 1.79 20160201 065739 8.69 1.79 20160201 065740 8.66 1.80 20160201 065741 8.64 1.81 20160201 065742 8.59 1.82 20160201 065743 8.57 1.83 20160201 065744 8.57 1.84 20160201 065745 8.59 1.85 20160201 065746 8.64 1.85 20160201 065747 8.71 1.86 20160201 065748 8.80 1.86 20160201 065749 8.92 1.86 20160201 065750 9.02 1.86 20160201 065751 9.13 1.86 20160201 065753 9.03 1.86 20160201 065754 8.91 1.86 20160201 065755 8.82 1.86 20160201 065756 8.75 1.86 20160201 065757 8.70 1.86 20160201 065758 8.68 1.86 20160201 065759 8.67 1.86 20160201 065800 8.69 1.86 20160201 065801 8.73 1.86 20160201 065802 8.79 1.86 20160201 065803 8.79 1.86 20160201 065804 8.82 1.85 20160201 065805 8.87 1.84 20160201 065806 8.93 1.84 20160201 065807 9.01 1.84 20160201 065808 9.10 1.83 20160201 065809 9.20 1.83 20160201 065810 9.32 1.83 20160201 065811 9.45 1.83 20160201 065812 9.59 1.84 20160201 065813 9.47 1.83 20160201 065814 9.33 1.82 20160201 065815 9.17 1.81 20160201 065816 8.97 1.80 20160201 065817 8.76 1.79 20160201 065818 8.48 1.77 20160201 065819 8.17 1.75 20160201 065820 7.88 1.73 20160201 065821 7.61 1.72 20160201 065822 7.36 1.70 20160201 065823 7.32 1.71 20160201 065824 7.33 1.73 20160201 065825 7.33 1.74 20160201 065826 7.32 1.75 20160201 065827 7.32 1.77 20160201 065828 7.31 1.78 20160201 065829 7.29 1.80 20160201 065830 7.26 1.81 20160201 065831 7.24 1.83 20160201 065832 7.22 1.84 20160201 065833 7.13 1.85 20160201 065834 7.05 1.85 20160201 065835 7.01 1.85 20160201 065836 7.01 1.85 20160201 065837 7.04 1.85 20160201 065838 7.10 1.84 20160201 065839 7.18 1.84 20160201 065840 7.27 1.84 20160201 065841 7.41 1.84 20160201 065842 7.56 1.84 20160201 065844 7.47 1.84 20160201 065845 7.19 1.84 20160201 065846 6.89 1.84 20160201 065847 6.62 1.84 20160201 065848 6.38 1.84 20160201 065849 6.13 1.84 20160201 065850 5.94 1.84 20160201 065851 5.77 1.84 20160201 065852 5.63 1.84 20160201 065853 5.52 1.85 20160201 065854 5.49 1.84 20160201 065855 5.54 1.83 20160201 065856 5.55 1.83 20160201 065857 5.65 1.82 20160201 065858 5.78 1.82 20160201 065859 5.95 1.82 20160201 065900 6.14 1.81 20160201 065901 6.37 1.82 20160201 065902 6.63 1.82 20160201 065903 6.93 1.82 20160201 065904 7.20 1.82 20160201 065905 7.55 1.83 20160201 065906 7.86 1.84 20160201 065907 8.15 1.85 20160201 065908 8.39 1.86 20160201 065909 8.60 1.87 20160201 065910 8.74 1.88 20160201 065911 8.88 1.89 20160201 065912 8.99 1.90 20160201 065913 8.93 1.90 20160201 065914 8.77 1.90 20160201 065915 8.61 1.90 20160201 065916 8.51 1.91 20160201 065917 8.49 1.91 20160201 065918 8.51 1.91 20160201 065919 8.59 1.91 20160201 065920 8.73 1.92 20160201 065921 8.93 1.92 20160201 065922 9.20 1.92 20160201 065923 9.53 1.92 20160201 065924 9.93 1.93 20160201 065925 10.65 1.94 20160201 065926 11.35 1.95 20160201 065927 12.01 1.95 20160201 065928 12.63 1.96 20160201 065929 13.22 1.96 20160201 065930 13.75 1.97 20160201 065931 14.28 1.97 20160201 065932 14.77 1.97 20160201 065933 15.23 1.97 20160201 065935 15.25 1.97 20160201 065936 14.64 1.98 20160201 065937 14.02 2.00 20160201 065938 13.40 2.01 20160201 065939 12.77 2.02 20160201 065940 12.13 2.03 20160201 065941 11.33 2.05 20160201 065942 10.55 2.07 20160201 065943 9.87 2.08 20160201 065944 9.12 2.10 20160201 065945 8.55 2.10 20160201 065946 8.24 2.09 20160201 065947 7.97 2.08 20160201 065948 7.74 2.07 20160201 065949 7.57 2.06 20160201 065950 7.40 2.05 20160201 065951 7.26 2.04 20160201 065952 7.16 2.04 20160201 065953 7.09 2.03 20160201 065954 7.07 2.03 20160201 065955 7.18 2.03 20160201 065956 7.52 2.04 20160201 065957 7.86 2.05 20160201 065958 8.22 2.06 20160201 065959 8.60 2.07 20160201 070000 8.99 2.08 20160201 070001 9.37 2.09 20160201 070002 9.79 2.09 20160201 070003 10.23 2.10 20160201 070004 10.68 2.10 20160201 070005 10.93 2.10 20160201 070006 10.83 2.10 20160201 070007 10.76 2.10 20160201 070008 10.57 2.10 20160201 070009 10.28 2.09 20160201 070010 9.99 2.09 20160201 070011 9.72 2.09 20160201 070012 9.53 2.09 20160201 070013 9.27 2.09 20160201 070014 9.03 2.10 20160201 070015 8.83 2.10 20160201 070016 8.68 2.10 20160201 070017 8.62 2.10 20160201 070018 8.50 2.10 20160201 070019 8.41 2.10 20160201 070020 8.33 2.10 20160201 070021 8.28 2.10 20160201 070022 8.24 2.10 20160201 070023 8.29 2.10 20160201 070025 8.29 2.10 20160201 070026 8.17 2.10 20160201 070027 7.86 2.10 20160201 070028 7.57 2.09 20160201 070029 7.34 2.09 20160201 070030 7.09 2.09 20160201 070031 6.85 2.09 20160201 070032 6.63 2.09 20160201 070033 6.43 2.09 20160201 070034 6.28 2.09 20160201 070035 6.12 2.09 20160201 070036 5.99 2.10 20160201 070037 6.04 2.12 20160201 070038 6.09 2.14 20160201 070039 6.15 2.16 20160201 070040 6.15 2.18 20160201 070041 6.20 2.19 20160201 070042 6.26 2.21 20160201 070043 6.32 2.22 20160201 070044 6.38 2.24 20160201 070045 6.40 2.25 20160201 070046 6.49 2.25 20160201 070047 6.59 2.23 20160201 070048 6.66 2.22 20160201 070049 6.71 2.20 20160201 070050 6.70 2.19 20160201 070051 6.70 2.17 20160201 070052 6.67 2.16 20160201 070053 6.62 2.14 20160201 070054 6.53 2.13 20160201 070055 6.43 2.11 20160201 070056 6.31 2.10 20160201 070057 6.17 2.11 20160201 070058 6.03 2.11 20160201 070059 5.88 2.11 20160201 070100 5.75 2.12 20160201 070101 5.60 2.12 20160201 070102 5.44 2.11 20160201 070103 5.27 2.11 20160201 070104 5.13 2.11 20160201 070105 5.02 2.11 20160201 070106 4.97 2.11 20160201 070107 5.01 2.11 20160201 070108 5.04 2.12 20160201 070109 5.08 2.12 20160201 070110 5.12 2.12 20160201 070111 5.17 2.12 20160201 070112 5.23 2.12 20160201 070113 5.29 2.12 20160201 070114 5.35 2.12 20160201 070116 5.43 2.12 20160201 070117 5.52 2.13 20160201 070118 5.60 2.14 20160201 070119 5.69 2.15 20160201 070120 5.76 2.16 20160201 070121 5.86 2.16 20160201 070122 5.96 2.17 20160201 070123 6.06 2.17 20160201 070124 6.18 2.17 20160201 070125 6.26 2.18 20160201 070126 6.38 2.18 20160201 070127 6.49 2.17 20160201 070128 6.57 2.17 20160201 070129 6.63 2.16 20160201 070130 6.66 2.16 20160201 070131 6.70 2.16 20160201 070132 6.72 2.16 20160201 070133 6.75 2.16 20160201 070134 6.79 2.16 20160201 070136 6.86 2.17 20160201 070137 6.85 2.17 20160201 070138 6.74 2.16 20160201 070139 6.60 2.15 20160201 070140 6.50 2.14 20160201 070141 6.41 2.14 20160201 070144 6.11 2.13 20160201 070145 6.03 2.13 20160201 070146 5.96 2.13 20160201 070147 6.05 2.14 20160201 070148 6.40 2.16 20160201 070149 6.72 2.17 20160201 070150 7.09 2.19 20160201 070151 7.47 2.21 20160201 070152 7.85 2.22 20160201 070153 8.24 2.23 20160201 070154 8.60 2.24 20160201 070155 9.01 2.25 20160201 070156 9.43 2.26 20160201 070157 9.75 2.27 20160201 070158 9.86 2.27 20160201 070159 10.02 2.27 20160201 070200 10.16 2.28 20160201 070201 10.22 2.28 20160201 070202 10.22 2.28 20160201 070203 10.28 2.29 20160201 070204 10.31 2.29 20160201 070205 10.35 2.29 20160201 070207 10.40 2.29 20160201 070208 10.32 2.29 20160201 070209 10.08 2.29 20160201 070210 9.81 2.28 20160201 070211 9.55 2.28 20160201 070212 9.30 2.27 20160201 070213 9.11 2.27 20160201 070214 8.88 2.27 20160201 070215 8.67 2.27 20160201 070216 8.47 2.27 20160201 070217 8.29 2.27 20160201 070218 8.29 2.28 20160201 070219 8.46 2.30 20160201 070220 8.65 2.32 20160201 070221 8.84 2.33 20160201 070222 9.04 2.35 20160201 070223 9.28 2.36 20160201 070224 9.51 2.37 20160201 070225 9.75 2.38 20160201 070226 10.00 2.39 20160201 070227 10.27 2.40 20160201 070228 10.47 2.41 20160201 070229 10.56 2.43 20160201 070230 10.66 2.45 20160201 070231 10.78 2.47 20160201 070232 10.89 2.49 20160201 070233 10.99 2.51 20160201 070234 11.08 2.53 20160201 070235 11.17 2.55 20160201 070236 11.26 2.57 20160201 070237 11.34 2.58 20160201 070238 11.29 2.59 20160201 070239 11.08 2.58 20160201 070240 10.89 2.57 20160201 070241 10.71 2.56 20160201 070242 10.54 2.56 20160201 070243 10.38 2.56 20160201 070244 10.24 2.55 20160201 070245 10.10 2.55 20160201 070246 9.97 2.55 20160201 070247 9.86 2.55 20160201 070248 9.90 2.55 20160201 070249 10.20 2.55 20160201 070250 10.50 2.54 20160201 070251 10.86 2.54 20160201 070252 11.25 2.53 20160201 070253 11.67 2.53 20160201 070254 12.12 2.52 20160201 070255 12.54 2.51 20160201 070257 13.05 2.51 20160201 070258 13.59 2.50 20160201 070259 13.90 2.50 20160201 070300 13.82 2.49 20160201 070301 13.77 2.48 20160201 070302 13.73 2.47 20160201 070303 13.69 2.46 20160201 070304 13.66 2.46 20160201 070305 13.58 2.45 20160201 070306 13.55 2.45 20160201 070307 13.52 2.45 20160201 070308 13.50 2.45 20160201 070309 13.52 2.46 20160201 070310 13.56 2.48 20160201 070311 13.67 2.50 20160201 070312 13.79 2.51 20160201 070313 13.93 2.53 20160201 070314 14.02 2.54 20160201 070315 14.19 2.56 20160201 070316 14.37 2.57 20160201 070317 14.57 2.58 20160201 070318 14.78 2.59 20160201 070319 14.91 2.60 20160201 070320 15.08 2.60 20160201 070321 15.25 2.60 20160201 070322 15.43 2.60 20160201 070323 15.62 2.61 20160201 070324 15.74 2.61 20160201 070325 15.94 2.62 20160201 070326 16.16 2.63 20160201 070327 16.23 2.63 20160201 070328 16.22 2.64 20160201 070329 15.96 2.64 20160201 070330 15.52 2.64 20160201 070331 15.12 2.64 20160201 070332 14.77 2.64 20160201 070333 14.51 2.64 20160201 070334 14.23 2.65 20160201 070335 13.98 2.65 20160201 070336 13.78 2.65 20160201 070337 13.61 2.65 20160201 070338 13.48 2.65 20160201 070339 13.28 2.65 20160201 070340 12.96 2.65 20160201 070341 12.64 2.65 20160201 070342 12.32 2.65 20160201 070343 12.00 2.65 20160201 070344 11.68 2.65 20160201 070345 11.36 2.65 20160201 070346 11.04 2.65 20160201 070348 10.72 2.65 20160201 070349 10.39 2.65 20160201 070350 10.24 2.65 20160201 070351 10.36 2.65 20160201 070352 10.48 2.66 20160201 070353 10.60 2.66 20160201 070354 10.72 2.65 20160201 070355 10.84 2.65 20160201 070356 11.01 2.65 20160201 070357 11.21 2.65 20160201 070358 11.38 2.65 20160201 070359 11.61 2.65 20160201 070400 11.74 2.65 20160201 070401 11.69 2.64 20160201 070402 11.61 2.63 20160201 070403 11.48 2.62 20160201 070404 11.33 2.61 20160201 070405 11.14 2.59 20160201 070406 10.91 2.57 20160201 070407 10.64 2.55 20160201 070408 10.37 2.54 20160201 070409 10.02 2.51 20160201 070410 9.72 2.49 20160201 070411 9.58 2.47 20160201 070412 9.48 2.46 20160201 070413 9.45 2.45 20160201 070414 9.41 2.44 20160201 070415 9.41 2.43 20160201 070416 9.45 2.42 20160201 070417 9.53 2.41 20160201 070418 9.63 2.40 20160201 070419 9.77 2.40 20160201 070420 9.92 2.39 20160201 070421 10.01 2.39 20160201 070422 10.10 2.39 20160201 070423 10.16 2.39 20160201 070424 10.17 2.39 20160201 070425 10.13 2.39 20160201 070426 10.11 2.39 20160201 070427 10.09 2.39 20160201 070428 10.11 2.39 20160201 070429 10.11 2.39 20160201 070430 10.07 2.39 20160201 070431 9.96 2.38 20160201 070432 9.85 2.38 20160201 070433 9.77 2.38 20160201 070434 9.66 2.38 20160201 070435 9.56 2.38 20160201 070436 9.45 2.37 20160201 070438 9.35 2.37 20160201 070439 9.28 2.37 20160201 070440 9.18 2.37 20160201 070441 9.08 2.37 20160201 070442 9.00 2.38 20160201 070443 8.90 2.39 20160201 070444 8.83 2.40 20160201 070445 8.73 2.41 20160201 070446 8.62 2.42 20160201 070447 8.50 2.43 20160201 070448 8.38 2.45 20160201 070449 8.30 2.46 20160201 070450 8.18 2.48 20160201 070451 8.10 2.49 20160201 070452 8.12 2.49 20160201 070453 8.21 2.49 20160201 070454 8.31 2.49 20160201 070455 8.41 2.49 20160201 070456 8.52 2.49 20160201 070457 8.63 2.49 20160201 070458 8.75 2.49 20160201 070459 8.87 2.49 20160201 070500 8.99 2.49 20160201 070501 9.02 2.49 20160201 070502 8.91 2.49 20160201 070503 8.81 2.49 20160201 070504 8.72 2.49 20160201 070505 8.65 2.50 20160201 070506 8.57 2.50 20160201 070507 8.52 2.50 20160201 070508 8.48 2.50 20160201 070509 8.45 2.51 20160201 070510 8.44 2.51 20160201 070511 8.44 2.50 20160201 070512 8.51 2.49 20160201 070513 8.58 2.48 20160201 070514 8.66 2.46 20160201 070515 8.73 2.45 20160201 070516 8.80 2.43 20160201 070517 8.85 2.42 20160201 070518 8.93 2.40 20160201 070519 9.00 2.39 20160201 070520 9.08 2.38 20160201 070521 9.10 2.37 20160201 070522 9.04 2.38 20160201 070523 8.95 2.38 20160201 070524 8.90 2.39 20160201 070525 8.87 2.39 20160201 070526 8.86 2.40 20160201 070527 8.86 2.40 20160201 070529 8.81 2.39 20160201 070530 8.84 2.39 20160201 070531 8.87 2.39 20160201 070532 8.90 2.40 20160201 070533 8.89 2.41 20160201 070534 8.89 2.43 20160201 070535 8.82 2.45 20160201 070536 8.82 2.46 20160201 070537 8.81 2.48 20160201 070538 8.81 2.50 20160201 070539 8.80 2.52 20160201 070540 8.80 2.53 20160201 070541 8.79 2.55 20160201 070542 8.80 2.56 20160201 070543 8.97 2.56 20160201 070544 9.13 2.56 20160201 070545 9.29 2.55 20160201 070546 9.42 2.56 20160201 070547 9.55 2.56 20160201 070548 9.63 2.56 20160201 070549 9.68 2.56 20160201 070550 9.71 2.57 20160201 070551 9.74 2.57 20160201 070552 9.77 2.58 20160201 070553 9.83 2.59 20160201 070554 9.90 2.59 20160201 070555 9.98 2.60 20160201 070556 10.08 2.61 20160201 070557 10.20 2.62 20160201 070558 10.33 2.62 20160201 070559 10.47 2.63 20160201 070600 10.63 2.64 20160201 070601 10.77 2.64 20160201 070602 10.82 2.64 20160201 070603 10.68 2.63 20160201 070604 10.53 2.62 20160201 070605 10.37 2.61 20160201 070606 10.20 2.60 20160201 070607 10.03 2.59 20160201 070608 9.84 2.58 20160201 070609 9.66 2.57 20160201 070610 9.47 2.57 20160201 070611 9.28 2.57 20160201 070612 9.21 2.57 20160201 070613 9.36 2.59 20160201 070614 9.51 2.61 20160201 070615 9.67 2.61 20160201 070616 9.87 2.62 20160201 070617 10.05 2.63 20160201 070618 10.25 2.64 20160201 070620 10.45 2.65 20160201 070621 10.65 2.66 20160201 070622 10.86 2.67 20160201 070623 11.00 2.67 20160201 070624 11.05 2.68 20160201 070625 11.09 2.70 20160201 070626 11.14 2.71 20160201 070627 11.19 2.73 20160201 070628 11.24 2.75 20160201 070629 11.28 2.76 20160201 070630 11.33 2.78 20160201 070631 11.36 2.80 20160201 070632 11.41 2.82 20160201 070633 11.45 2.85 20160201 070634 11.43 2.87 20160201 070635 11.39 2.89 20160201 070636 11.33 2.90 20160201 070637 11.24 2.92 20160201 070638 11.12 2.93 20160201 070639 10.99 2.94 20160201 070640 10.84 2.94 20160201 070641 10.65 2.95 20160201 070642 10.45 2.95 20160201 070643 10.28 2.94 20160201 070644 10.22 2.92 20160201 070645 10.18 2.90 20160201 070646 10.14 2.88 20160201 070647 10.09 2.87 20160201 070648 10.06 2.85 20160201 070649 10.04 2.83 20160201 070650 10.02 2.82 20160201 070651 10.00 2.81 20160201 070652 9.99 2.79 20160201 070653 10.01 2.79 20160201 070654 10.15 2.79 20160201 070655 10.26 2.78 20160201 070656 10.36 2.78 20160201 070657 10.45 2.78 20160201 070658 10.53 2.78 20160201 070659 10.59 2.78 20160201 070700 10.63 2.78 20160201 070701 10.66 2.78 20160201 070702 10.67 2.78 20160201 070703 10.64 2.78 20160201 070704 10.50 2.78 20160201 070705 10.38 2.78 20160201 070706 10.30 2.78 20160201 070707 10.19 2.78 20160201 070708 10.10 2.77 20160201 070710 10.03 2.77 20160201 070711 9.94 2.77 20160201 070712 9.84 2.77 20160201 070713 9.74 2.77 20160201 070714 9.63 2.77 20160201 070715 9.61 2.77 20160201 070716 9.60 2.77 20160201 070717 9.61 2.77 20160201 070718 9.64 2.77 20160201 070719 9.67 2.77 20160201 070720 9.71 2.77 20160201 070721 9.77 2.78 20160201 070722 9.83 2.78 20160201 070723 9.91 2.78 20160201 070724 10.01 2.78 20160201 070725 10.08 2.78 20160201 070726 10.14 2.79 20160201 070727 10.18 2.79 20160201 070728 10.22 2.79 20160201 070729 10.24 2.79 20160201 070730 10.26 2.80 20160201 070731 10.26 2.79 20160201 070732 10.25 2.79 20160201 070733 10.22 2.79 20160201 070734 10.18 2.78 20160201 070735 10.11 2.79 20160201 070736 10.05 2.80 20160201 070737 10.11 2.82 20160201 070738 10.17 2.84 20160201 070739 10.23 2.85 20160201 070740 10.30 2.86 20160201 070741 10.36 2.88 20160201 070742 10.42 2.89 20160201 070743 10.49 2.90 20160201 070744 10.56 2.91 20160201 070745 10.69 2.91 20160201 070746 10.88 2.91 20160201 070747 11.07 2.90 20160201 070748 11.24 2.91 20160201 070749 11.41 2.91 20160201 070750 11.56 2.92 20160201 070751 11.71 2.92 20160201 070752 11.86 2.94 20160201 070753 12.00 2.95 20160201 070754 12.13 2.97 20160201 070755 12.30 2.99 20160201 070756 12.48 3.02 20160201 070757 12.68 3.05 20160201 070758 12.88 3.08 20160201 070759 13.09 3.11 20160201 070801 13.31 3.13 20160201 070802 13.54 3.16 20160201 070803 13.76 3.18 20160201 070804 13.96 3.19 20160201 070805 14.16 3.20 20160201 070806 14.31 3.20 20160201 070807 14.42 3.20 20160201 070808 14.56 3.19 20160201 070809 14.72 3.19 20160201 070810 14.88 3.18 20160201 070811 15.05 3.18 20160201 070812 15.23 3.17 20160201 070813 15.42 3.17 20160201 070814 15.62 3.17 20160201 070815 15.82 3.16 20160201 070816 15.89 3.15 20160201 070817 15.86 3.14 20160201 070818 15.84 3.13 20160201 070819 15.82 3.11 20160201 070820 15.80 3.10 20160201 070821 15.78 3.08 20160201 070822 15.77 3.06 20160201 070823 15.76 3.04 20160201 070824 15.75 3.02 20160201 070825 15.75 2.99 20160201 070826 15.68 2.98 20160201 070827 15.55 2.97 20160201 070828 15.40 2.96 20160201 070829 15.19 2.96 20160201 070830 15.04 2.95 20160201 070831 14.89 2.95 20160201 070832 14.76 2.95 20160201 070833 14.65 2.95 20160201 070834 14.58 2.94 20160201 070835 14.53 2.94 20160201 070836 14.54 2.94 20160201 070837 14.59 2.94 20160201 070838 14.62 2.93 20160201 070839 14.62 2.93 20160201 070840 14.59 2.92 20160201 070841 14.54 2.92 20160201 070842 14.47 2.92 20160201 070843 14.38 2.91 20160201 070844 14.26 2.91 20160201 070845 14.11 2.91 20160201 070846 13.98 2.90 20160201 070847 13.90 2.90 20160201 070848 13.83 2.90 20160201 070849 13.76 2.90 20160201 070850 13.69 2.89 20160201 070852 13.62 2.89 20160201 070853 13.55 2.89 20160201 070854 13.49 2.89 20160201 070855 13.55 2.88 20160201 070856 13.61 2.88 20160201 070857 13.70 2.88 20160201 070858 13.90 2.86 20160201 070859 14.09 2.84 20160201 070900 14.26 2.82 20160201 070901 14.43 2.80 20160201 070902 14.58 2.78 20160201 070903 14.72 2.76 20160201 070904 14.86 2.75 20160201 070905 14.98 2.73 20160201 070906 15.08 2.71 20160201 070907 15.16 2.69 20160201 070908 15.18 2.69 20160201 070909 15.20 2.69 20160201 070910 15.22 2.69 20160201 070911 15.24 2.68 20160201 070912 15.27 2.68 20160201 070913 15.29 2.68 20160201 070914 15.32 2.68 20160201 070915 15.34 2.67 20160201 070916 15.37 2.67 20160201 070917 15.39 2.67 20160201 070918 15.37 2.68 20160201 070919 15.38 2.69 20160201 070920 15.40 2.71 20160201 070921 15.41 2.72 20160201 070922 15.40 2.73 20160201 070923 15.40 2.73 20160201 070924 15.36 2.74 20160201 070925 15.30 2.74 20160201 070926 15.23 2.74 20160201 070927 15.15 2.75 20160201 070928 15.12 2.73 20160201 070929 15.11 2.71 20160201 070930 15.11 2.70 20160201 070931 15.12 2.68 20160201 070932 15.12 2.67 20160201 070933 15.13 2.65 20160201 070934 15.15 2.64 20160201 070935 15.16 2.63 20160201 070936 15.19 2.62 20160201 070937 15.22 2.62 20160201 070938 15.17 2.62 20160201 070939 15.08 2.64 20160201 070940 14.99 2.65 20160201 070942 14.89 2.66 20160201 070943 14.79 2.68 20160201 070944 14.67 2.69 20160201 070945 14.51 2.70 20160201 070946 14.36 2.72 20160201 070947 14.20 2.73 20160201 070948 14.00 2.74 20160201 070949 13.78 2.74 20160201 070950 13.53 2.73 20160201 070951 13.29 2.71 20160201 070952 13.10 2.70 20160201 070953 12.89 2.69 20160201 070954 12.69 2.68 20160201 070955 12.50 2.68 20160201 070956 12.33 2.67 20160201 070957 12.15 2.67 20160201 070958 12.01 2.66 20160201 070959 12.01 2.67 20160201 071000 12.23 2.67 20160201 071001 12.47 2.68 20160201 071002 12.72 2.69 20160201 071003 13.00 2.69 20160201 071004 13.29 2.69 20160201 071005 13.56 2.70 20160201 071006 13.88 2.70 20160201 071007 14.22 2.69 20160201 071008 14.47 2.70 20160201 071009 14.60 2.70 20160201 071010 14.39 2.68 20160201 071011 14.20 2.67 20160201 071012 14.01 2.66 20160201 071013 13.85 2.64 20160201 071014 13.72 2.63 20160201 071015 13.60 2.61 20160201 071016 13.51 2.60 20160201 071017 13.43 2.59 20160201 071018 13.36 2.58 20160201 071019 13.32 2.57 20160201 071020 13.01 2.56 20160201 071021 12.70 2.55 20160201 071022 12.37 2.54 20160201 071023 12.03 2.52 20160201 071024 11.68 2.51 20160201 071025 11.32 2.50 20160201 071026 10.95 2.48 20160201 071027 10.64 2.46 20160201 071028 10.25 2.44 20160201 071029 9.84 2.42 20160201 071030 9.75 2.40 20160201 071031 9.82 2.38 20160201 071033 9.88 2.36 20160201 071034 9.92 2.34 20160201 071035 9.95 2.31 20160201 071036 9.96 2.29 20160201 071037 9.94 2.27 20160201 071038 9.91 2.25 20160201 071039 9.87 2.23 20160201 071040 9.80 2.21 20160201 071041 9.58 2.19 20160201 071042 9.24 2.16 20160201 071043 8.93 2.14 20160201 071044 8.64 2.12 20160201 071045 8.35 2.10 20160201 071046 8.07 2.08 20160201 071047 7.79 2.05 20160201 071048 7.54 2.03 20160201 071049 7.35 2.01 20160201 071050 7.13 1.99 20160201 071051 6.86 1.97 20160201 071052 6.49 1.95 20160201 071053 6.16 1.93 20160201 071054 5.85 1.91 20160201 071055 5.59 1.89 20160201 071056 5.31 1.86 20160201 071057 5.00 1.84 20160201 071058 4.74 1.82 20160201 071059 4.41 1.80 20160201 071100 4.02 1.77 20160201 071101 3.68 1.75 20160201 071102 3.50 1.73 20160201 071103 3.33 1.71 20160201 071104 3.19 1.69 20160201 071105 3.05 1.66 20160201 071106 2.94 1.64 20160201 071107 2.85 1.62 20160201 071108 2.77 1.59 20160201 071109 2.68 1.57 20160201 071110 2.61 1.54 20160201 071111 2.54 1.51 20160201 071112 2.92 1.55 20160201 071113 3.43 1.59 20160201 071114 4.04 1.64 20160201 071115 4.73 1.69 20160201 071116 5.38 1.74 20160201 071117 6.17 1.81 20160201 071118 6.95 1.88 20160201 071119 7.73 1.96 20160201 071120 8.55 2.03 20160201 071121 9.32 2.10 20160201 071123 9.39 2.10 20160201 071124 9.33 2.09 20160201 071125 9.25 2.07 20160201 071126 9.20 2.05 20160201 071127 9.13 2.03 20160201 071128 9.09 2.01 20160201 071129 9.04 1.99 20160201 071130 8.99 1.96 20160201 071131 8.97 1.93 20160201 071132 8.93 1.90 20160201 071133 8.90 1.89 20160201 071134 8.88 1.89 20160201 071135 8.87 1.88 20160201 071136 8.85 1.88 20160201 071137 8.83 1.88 20160201 071138 8.81 1.88 20160201 071139 8.79 1.87 20160201 071140 8.68 1.87 20160201 071141 8.50 1.87 20160201 071142 8.39 1.87 20160201 071143 8.19 1.86 20160201 071144 7.57 1.86 20160201 071145 7.04 1.85 20160201 071146 6.52 1.85 20160201 071147 5.98 1.84 20160201 071148 5.50 1.83 20160201 071149 5.12 1.82 20160201 071150 4.65 1.81 20160201 071151 4.24 1.80 20160201 071152 3.84 1.78 20160201 071153 3.45 1.76 20160201 071154 3.74 1.76 20160201 071155 4.02 1.76 20160201 071156 4.30 1.75 20160201 071157 4.52 1.75 20160201 071158 4.79 1.74 20160201 071159 5.08 1.74 20160201 071200 5.37 1.73 20160201 071201 5.66 1.73 20160201 071202 5.95 1.72 20160201 071203 6.24 1.71 20160201 071204 6.40 1.71 20160201 071205 6.60 1.71 20160201 071206 6.78 1.70 20160201 071207 6.93 1.70 20160201 071208 7.09 1.69 20160201 071209 7.21 1.69 20160201 071210 7.34 1.68 20160201 071211 7.43 1.68 20160201 071212 7.51 1.67 20160201 071214 7.61 1.66 20160201 071215 7.61 1.66 20160201 071216 7.59 1.65 20160201 071217 7.57 1.65 20160201 071218 7.51 1.65 20160201 071219 7.51 1.64 20160201 071220 7.49 1.64 20160201 071221 7.51 1.63 20160201 071222 7.51 1.63 20160201 071223 7.61 1.62 20160201 071224 7.70 1.62 20160201 071225 7.76 1.61 20160201 071226 7.69 1.59 20160201 071227 7.63 1.57 20160201 071228 7.58 1.55 20160201 071229 7.56 1.53 20160201 071230 7.54 1.51 20160201 071231 7.54 1.49 20160201 071232 7.56 1.47 20160201 071233 7.59 1.45 20160201 071234 7.65 1.43 20160201 071235 7.70 1.41 20160201 071236 7.75 1.38 20160201 071237 7.75 1.35 20160201 071238 7.79 1.32 20160201 071239 7.78 1.29 20160201 071240 7.78 1.24 20160201 071241 7.76 1.20 20160201 071242 7.73 1.16 20160201 071243 7.68 1.11 20160201 071244 7.63 1.08 20160201 071245 7.61 1.04 20160201 071246 7.51 1.02 20160201 071247 7.26 1.03 20160201 071248 7.01 1.03 20160201 071249 6.75 1.03 20160201 071250 6.55 1.03 20160201 071251 6.29 1.03 20160201 071252 6.03 1.03 20160201 071253 5.77 1.03 20160201 071254 5.50 1.02 20160201 071255 5.30 1.01 20160201 071256 5.04 1.00 20160201 071257 4.97 1.00 20160201 071258 4.92 1.01 20160201 071259 4.89 1.00 20160201 071300 4.88 1.01 20160201 071301 4.90 1.00 20160201 071302 4.92 1.01 20160201 071303 4.96 1.00 20160201 071305 4.98 1.01 20160201 071306 5.01 1.01 20160201 071307 5.03 1.00 20160201 071308 5.12 0.99 20160201 071309 5.25 0.98 20160201 071310 5.40 0.97 20160201 071311 5.52 0.95 20160201 071312 5.66 0.94 20160201 071313 5.73 0.92 20160201 071314 5.85 0.91 20160201 071315 5.94 0.90 20160201 071316 6.02 0.88 20160201 071317 6.13 0.87 20160201 071318 6.11 0.86 20160201 071319 5.99 0.86 20160201 071320 5.84 0.86 20160201 071321 5.69 0.86 20160201 071322 5.60 0.87 20160201 071323 5.44 0.87 20160201 071324 5.43 0.88 20160201 071325 5.41 0.89 20160201 071326 5.42 0.90 20160201 071327 5.41 0.91 20160201 071328 5.42 0.92 20160201 071329 5.52 0.92 20160201 071330 5.62 0.93 20160201 071331 5.77 0.93 20160201 071332 5.87 0.94 20160201 071333 5.95 0.94 20160201 071334 6.03 0.95 20160201 071335 6.09 0.96 20160201 071336 6.12 0.97 20160201 071337 6.22 0.98 20160201 071338 6.17 1.00 20160201 071339 6.12 1.01 20160201 071340 6.14 1.01 20160201 071341 6.10 1.02 20160201 071342 6.19 1.02 20160201 071343 6.28 1.02 20160201 071344 6.50 1.01 20160201 071345 6.77 1.01 20160201 071346 7.03 1.00 20160201 071347 7.33 1.00 20160201 071348 7.58 1.00 20160201 071349 7.92 1.00 20160201 071350 8.02 1.00 20160201 071351 8.13 1.01 20160201 071352 8.25 1.02 20160201 071353 8.35 1.03 20160201 071355 8.49 1.04 20160201 071356 8.65 1.05 20160201 071357 8.82 1.07 20160201 071358 8.97 1.08 20160201 071359 9.16 1.10 20160201 071400 9.37 1.12 20160201 071401 9.47 1.12 20160201 071402 9.48 1.11 20160201 071403 9.35 1.10 20160201 071404 9.27 1.09 20160201 071405 9.27 1.08 20160201 071406 9.27 1.08 20160201 071407 9.29 1.08 20160201 071408 9.36 1.09 20160201 071409 9.47 1.09 20160201 071410 9.58 1.10 20160201 071411 9.69 1.12 20160201 071412 9.46 1.11 20160201 071413 9.25 1.10 20160201 071414 9.04 1.09 20160201 071415 8.84 1.08 20160201 071416 8.67 1.07 20160201 071417 8.48 1.05 20160201 071418 8.29 1.03 20160201 071419 8.10 1.01 20160201 071420 7.95 0.99 20160201 071421 7.88 0.97 20160201 071422 8.02 0.97 20160201 071423 8.19 0.97 20160201 071424 8.32 0.97 20160201 071425 8.39 0.97 20160201 071426 8.39 0.97 20160201 071427 8.37 0.97 20160201 071428 8.31 0.97 20160201 071429 8.19 0.98 20160201 071430 8.01 0.98 20160201 071431 7.81 0.97 20160201 071432 7.57 0.98 20160201 071433 7.67 0.99 20160201 071434 7.79 1.01 20160201 071435 7.93 1.01 20160201 071436 8.05 1.01 20160201 071437 8.26 1.01 20160201 071438 8.46 1.00 20160201 071439 8.66 1.00 20160201 071440 8.79 1.00 20160201 071441 8.96 1.01 20160201 071442 9.12 1.01 20160201 071443 9.18 1.04 20160201 071444 9.12 1.08 20160201 071446 9.11 1.11 20160201 071447 9.11 1.14 20160201 071448 9.15 1.16 20160201 071449 9.17 1.18 20160201 071450 9.24 1.19 20160201 071451 9.33 1.20 20160201 071452 9.45 1.20 20160201 071453 9.53 1.19 20160201 071454 9.66 1.18 20160201 071455 9.87 1.22 20160201 071456 10.06 1.24 20160201 071457 10.29 1.29 20160201 071458 10.50 1.34 20160201 071459 10.70 1.38 20160201 071500 10.84 1.41 20160201 071501 11.02 1.45 20160201 071502 11.19 1.48 20160201 071503 11.33 1.50 20160201 071504 11.48 1.52 20160201 071505 11.59 1.54 20160201 071506 11.67 1.55 20160201 071507 11.75 1.55 20160201 071508 11.91 1.56 20160201 071509 12.12 1.56 20160201 071510 12.36 1.57 20160201 071511 12.59 1.57 20160201 071512 12.90 1.58 20160201 071513 13.26 1.59 20160201 071514 13.53 1.59 20160201 071515 13.85 1.60 20160201 071516 13.91 1.61 20160201 071517 13.90 1.61 20160201 071518 13.89 1.62 20160201 071519 13.88 1.63 20160201 071520 13.86 1.64 20160201 071521 13.83 1.64 20160201 071522 13.80 1.65 20160201 071523 13.77 1.66 20160201 071524 13.72 1.66 20160201 071525 13.67 1.67 20160201 071526 13.67 1.68 20160201 071527 13.87 1.68 20160201 071528 14.04 1.67 20160201 071529 14.27 1.67 20160201 071530 14.52 1.65 20160201 071531 14.69 1.64 20160201 071532 14.92 1.62 20160201 071533 15.16 1.60 20160201 071534 15.34 1.59 20160201 071536 15.58 1.57 20160201 071537 15.83 1.56 20160201 071538 15.93 1.54 20160201 071539 16.05 1.55 20160201 071540 16.21 1.55 20160201 071541 16.41 1.55 20160201 071542 16.60 1.55 20160201 071543 16.87 1.55 20160201 071544 17.19 1.55 20160201 071545 17.49 1.54 20160201 071546 17.87 1.53 20160201 071547 18.30 1.52 20160201 071548 18.63 1.51 20160201 071549 18.39 1.52 20160201 071550 18.03 1.54 20160201 071551 17.81 1.55 20160201 071552 17.55 1.57 20160201 071553 17.35 1.58 20160201 071554 17.26 1.59 20160201 071555 17.15 1.60 20160201 071556 17.17 1.60 20160201 071557 17.21 1.60 20160201 071558 17.26 1.60 20160201 071559 17.39 1.61 20160201 071600 17.63 1.63 20160201 071601 17.84 1.66 20160201 071602 18.08 1.67 20160201 071603 18.24 1.68 20160201 071604 18.22 1.68 20160201 071605 18.22 1.68 20160201 071606 18.23 1.67 20160201 071607 18.24 1.63 20160201 071608 18.25 1.61 20160201 071609 18.25 1.57 20160201 071610 18.58 1.58 20160201 071611 19.62 1.67 20160201 071612 20.66 1.71 20160201 071613 22.17 1.81 20160201 071614 23.51 1.88 20160201 071615 25.30 1.99 20160201 071616 27.20 2.09 20160201 071617 28.77 2.18 20160201 071618 30.78 2.32 20160201 071619 32.86 2.46 20160201 071620 34.65 2.58 20160201 071621 34.60 2.64 20160201 071622 33.16 2.64 20160201 071623 32.14 2.62 20160201 071624 31.02 2.60 20160201 071625 30.24 2.58 20160201 071627 29.33 2.55 20160201 071628 28.72 2.51 20160201 071629 28.36 2.48 20160201 071630 27.99 2.44 20160201 071631 27.99 2.38 20160201 071632 28.14 2.33 20160201 071633 27.47 2.30 20160201 071634 26.96 2.25 20160201 071635 25.95 2.22 20160201 071636 24.92 2.19 20160201 071637 24.32 2.15 20160201 071638 23.28 2.11 20160201 071639 22.24 2.06 20160201 071640 21.63 1.99 20160201 071641 20.58 1.93 20160201 071642 19.81 1.87 20160201 071643 18.89 1.78 20160201 071644 19.20 1.71 20160201 071645 19.44 1.64 20160201 071646 19.67 1.56 20160201 071647 19.75 1.49 20160201 071648 19.77 1.41 20160201 071649 19.61 1.35 20160201 071650 19.50 1.30 20160201 071651 19.46 1.24 20160201 071652 19.29 1.20 20160201 071653 19.24 1.14 20160201 071654 19.09 1.09 20160201 071655 19.36 1.05 20160201 071656 19.50 1.02 20160201 071657 19.67 0.98 20160201 071658 19.72 0.95 20160201 071659 19.73 0.92 20160201 071700 19.75 0.88 20160201 071701 19.67 0.86 20160201 071702 19.59 0.82 20160201 071703 19.42 0.80 20160201 071704 19.21 0.76 20160201 071705 19.12 0.76 20160201 071706 19.24 0.76 20160201 071707 19.34 0.75 20160201 071708 19.47 0.74 20160201 071709 19.57 0.73 20160201 071710 19.69 0.70 20160201 071711 19.75 0.68 20160201 071712 19.84 0.64 20160201 071713 19.85 0.61 20160201 071714 19.88 0.56 20160201 071715 19.85 0.50 20160201 071716 19.79 0.46 20160201 071718 19.73 0.42 20160201 071719 19.64 0.40 20160201 071720 20.16 0.37 20160201 071721 20.57 0.35 20160201 071722 21.21 0.32 20160201 071723 21.74 0.28 20160201 071724 22.07 0.25 20160201 071725 22.48 0.20 20160201 071726 22.61 0.17 20160201 071727 23.00 0.11 20160201 071728 23.38 0.06 20160201 071729 23.81 0.01 20160201 071730 24.36 -0.04 20160201 071731 24.90 -0.10 20160201 071732 25.14 -0.14 20160201 071733 25.58 -0.20 20160201 071734 26.21 -0.24 20160201 071735 27.15 -0.31 20160201 071736 27.92 -0.39 20160201 071737 28.28 -0.45 20160201 071738 28.97 -0.53 20160201 071739 29.73 -0.63 20160201 071740 30.86 -0.74 20160201 071741 31.67 -0.84 20160201 071742 32.74 -0.95 20160201 071743 33.75 -1.07 20160201 071744 34.48 -1.16 20160201 071745 35.41 -1.28 20160201 071746 36.33 -1.39 20160201 071747 37.44 -1.48 20160201 071748 38.42 -1.53 20160201 071749 39.70 -1.59 20160201 071750 41.09 -1.66 20160201 071751 42.74 -1.73 20160201 071752 44.00 -1.79 20160201 071753 45.68 -1.87 20160201 071754 47.35 -1.94 20160201 071755 49.05 -2.02 20160201 071756 50.34 -2.08 20160201 071757 52.07 -2.16 20160201 071758 53.79 -2.24 20160201 071759 55.55 -2.32 20160201 071800 57.47 -2.37 20160201 071801 59.48 -2.35 20160201 071802 62.48 -2.29 20160201 071803 65.62 -2.22 20160201 071804 68.62 -2.14 20160201 071805 71.76 -2.05 20160201 071806 74.74 -1.94 20160201 071808 77.87 -1.82 20160201 071809 80.24 -1.72 20160201 071810 83.35 -1.58 20160201 071811 86.30 -1.43 20160201 071812 89.39 -1.26 20160201 071813 92.31 -1.09 20160201 071814 95.52 -0.89 20160201 071815 97.24 -0.71 20160201 071816 98.79 -0.53 20160201 071817 99.83 -0.36 20160201 071818 100.58 -0.21 20160201 071819 100.99 -0.05 20160201 071820 101.11 0.13 20160201 071821 100.86 0.29 20160201 071822 100.25 0.46 20160201 071823 99.37 0.61 20160201 071824 98.05 0.78 20160201 071825 94.93 0.92 20160201 071826 91.55 1.06 20160201 071827 85.87 1.16 20160201 071828 79.42 1.19 20160201 071829 72.46 1.22 20160201 071830 66.18 1.24 20160201 071831 59.40 1.26 20160201 071832 53.27 1.26 20160201 071833 46.62 1.26 20160201 071834 40.59 1.24 20160201 071835 34.07 1.22 20160201 071836 28.28 1.16 20160201 071837 22.67 1.09 20160201 071838 16.70 1.01 20160201 071839 10.85 0.93 20160201 071840 6.95 0.87 20160201 071841 4.81 0.82 20160201 071842 5.26 0.77 20160201 071843 7.34 0.74 20160201 071844 9.78 0.71 20160201 071845 12.43 0.68 20160201 071846 14.59 0.66 20160201 071847 16.32 0.66 20160201 071848 17.14 0.67 20160201 071849 17.86 0.69 20160201 071850 18.20 0.71 20160201 071851 18.33 0.73 20160201 071852 17.53 0.78 20160201 071853 16.92 0.82 20160201 071854 16.33 0.87 20160201 071855 15.88 0.92 20160201 071856 15.55 0.96 20160201 071857 15.28 1.01 20160201 071859 15.12 1.05 20160201 071900 15.54 1.11 20160201 071901 15.95 1.18 20160201 071902 16.41 1.23 20160201 071903 17.06 1.30 20160201 071904 17.66 1.36 20160201 071905 18.77 1.45 20160201 071906 19.66 1.51 20160201 071907 20.55 1.57 20160201 071908 21.57 1.63 20160201 071909 22.56 1.70 20160201 071910 23.58 1.76 20160201 071911 24.18 1.81 20160201 071912 24.78 1.87 20160201 071913 25.33 1.92 20160201 071914 25.86 1.97 20160201 071915 26.51 2.03 20160201 071916 26.94 2.07 20160201 071917 27.17 2.09 20160201 071918 27.44 2.12 20160201 071919 27.64 2.14 20160201 071920 27.82 2.16 20160201 071921 28.02 2.18 20160201 071922 28.13 2.19 20160201 071923 28.17 2.21 20160201 071924 28.15 2.24 20160201 071925 28.13 2.26 20160201 071926 28.09 2.29 20160201 071927 28.00 2.33 20160201 071928 27.62 2.35 20160201 071929 27.31 2.36 20160201 071930 26.95 2.39 20160201 071931 26.68 2.40 20160201 071932 26.42 2.42 20160201 071933 26.12 2.43 20160201 071934 25.69 2.43 20160201 071935 25.13 2.43 20160201 071936 24.51 2.43 20160201 071937 23.90 2.43 20160201 071938 23.32 2.43 20160201 071939 22.55 2.44 20160201 071940 21.90 2.44 20160201 071941 21.15 2.45 20160201 071942 20.27 2.44 20160201 071943 19.53 2.44 20160201 071944 18.68 2.43 20160201 071945 17.66 2.42 20160201 071946 16.37 2.41 20160201 071947 15.20 2.40 20160201 071948 13.78 2.39 20160201 071950 12.62 2.39 20160201 071951 11.64 2.36 20160201 071952 10.65 2.33 20160201 071953 9.53 2.29 20160201 071954 8.69 2.24 20160201 071955 7.86 2.19 20160201 071956 6.94 2.13 20160201 071957 6.23 2.07 20160201 073239 6.42 -0.12 20160201 073240 4.71 -0.29 20160201 073241 3.85 -0.32 20160201 073243 2.72 -0.36 20160201 073244 3.09 -0.36 20160201 073249 8.07 0.53 20160201 073250 8.40 0.59 20160201 073251 8.83 0.66 20160201 073253 9.23 0.78 20160201 073254 8.42 0.76 20160201 073255 7.23 0.74 20160201 073452 33.82 2.80 20160201 073454 32.01 2.88 20160201 073455 30.60 2.96 20160201 073456 29.04 3.05 20160201 073457 27.61 3.12 20160201 073458 26.40 3.16 20160201 073459 25.28 3.21 20160201 073500 24.43 3.25 20160201 073501 23.75 3.29 20160201 073502 23.35 3.34 20160201 073503 23.13 3.42 20160201 073504 22.91 3.49 20160201 073505 22.73 3.58 20160201 073506 22.58 3.67 20160201 073507 22.17 3.72 20160201 073508 21.60 3.77 20160201 073509 20.90 3.81 20160201 073510 19.93 3.86 20160201 073511 18.48 3.90 20160201 073512 17.28 3.93 20160201 073513 15.80 3.96 20160201 073514 14.73 3.98 20160201 073515 13.52 4.03 20160201 073516 12.46 4.09 20160201 073517 11.56 4.13 20160201 073518 10.51 4.17 20160201 073519 9.45 4.21 20160201 073520 8.45 4.25 20160201 073521 7.67 4.28 20160201 073522 6.82 4.32 20160201 073523 6.29 4.35 20160201 073524 6.11 4.36 20160201 073525 6.25 4.40 20160201 073526 6.69 4.44 20160201 073527 7.41 4.48 20160201 073528 8.20 4.51 20160201 073529 9.15 4.55 20160201 073530 10.21 4.58 20160201 073531 11.17 4.62 20160201 073532 11.95 4.64 20160201 073533 12.99 4.65 20160201 073534 14.02 4.65 20160201 073535 15.10 4.64 20160201 073536 16.09 4.64 20160201 073537 16.94 4.62 20160201 073538 17.74 4.63 20160201 073539 18.02 4.68 20160201 073540 18.28 4.73 20160201 073542 18.79 4.87 20160201 073543 18.91 4.93 20160201 073545 18.76 4.94 20160201 073546 18.61 4.96 20160201 073547 18.45 4.99 20160201 073548 18.15 4.97 20160201 073549 17.85 4.97 20160201 073550 16.94 4.95 20160201 073551 15.72 4.94 20160201 073552 14.50 4.92 20160201 073553 13.46 4.92 20160201 073554 12.54 4.94 20160201 073555 11.72 4.97 20160201 073556 10.67 4.99 20160201 073557 9.64 5.01 20160201 073558 8.65 5.04 20160201 073559 7.71 5.05 20160201 073600 6.85 5.07 20160201 073601 6.12 5.09 20160201 073602 5.39 5.11 20160201 073603 4.62 5.13 20160201 073604 3.89 5.15 20160201 073605 3.96 5.16 20160201 073606 4.24 5.18 20160201 073607 4.95 5.20 20160201 073608 5.66 5.24 20160201 073609 6.33 5.26 20160201 073610 6.95 5.29 20160201 073611 7.53 5.33 20160201 073612 7.98 5.37 20160201 073613 8.15 5.42 20160201 073614 8.26 5.48 20160201 073615 8.35 5.53 20160201 073616 8.41 5.58 20160201 073617 8.52 5.64 20160201 073618 8.79 5.70 20160201 073619 9.54 5.81 20160201 073620 10.06 5.89 20160201 073621 10.59 5.95 20160201 073623 11.49 6.07 20160201 073624 11.83 6.14 20160201 073625 12.14 6.21 20160201 073626 12.38 6.28 20160201 073628 12.81 6.46 20160201 073629 12.89 6.54 20160201 073630 13.37 6.64 20160201 073631 13.95 6.74 20160201 073632 14.51 6.84 20160201 073633 15.11 6.93 20160201 073635 15.76 7.05 20160201 073636 16.35 7.14 20160201 073637 16.80 7.26 20160201 073638 16.62 7.35 20160201 073640 15.86 7.50 20160201 073641 15.33 7.58 20160201 073642 15.06 7.65 20160201 073643 14.77 7.72 20160201 073644 14.59 7.80 20160201 073646 14.66 7.97 20160201 073647 15.13 8.07 20160201 073648 15.67 8.16 20160201 073649 15.91 8.25 20160201 073650 16.20 8.34 20160201 073651 16.58 8.43 20160201 073652 17.04 8.52 20160201 073653 17.56 8.63 20160201 073654 18.17 8.70 20160201 073655 18.80 8.75 20160201 073656 19.37 8.78 20160201 073657 20.00 8.82 20160201 073658 20.66 8.85 20160201 073659 21.35 8.89 20160201 073700 22.12 8.93 20160201 073701 22.68 8.96 20160201 073702 22.93 8.97 20160201 073703 23.25 9.00 20160201 073704 23.55 9.02 20160201 073705 23.86 9.05 20160201 073706 24.27 9.10 20160201 073709 24.96 9.16 20160201 073711 25.24 9.20 20160201 073712 25.35 9.21 20160201 073713 25.56 9.25 20160201 073714 25.64 9.28 20160201 073715 25.65 9.31 20160201 073716 25.73 9.37 20160201 073717 25.67 9.40 20160201 073718 25.62 9.45 20160201 073719 25.48 9.49 20160201 073720 25.35 9.52 20160201 073721 25.14 9.57 20160201 073722 24.89 9.61 20160201 073723 24.71 9.66 20160201 073724 24.37 9.69 20160201 073725 24.10 9.73 20160201 073726 23.76 9.76 20160201 073727 23.48 9.80 20160201 073728 23.10 9.81 20160201 073729 22.78 9.82 20160201 073730 22.44 9.85 20160201 073731 22.15 9.87 20160201 073732 21.84 9.91 20160201 073733 21.57 9.93 20160201 073734 21.29 9.96 20160201 073737 20.83 10.00 20160201 073738 20.64 10.01 20160201 073740 20.07 10.01 20160201 073741 19.83 10.02 20160201 073742 19.36 10.03 20160201 073743 18.82 10.06 20160201 073746 17.56 10.12 20160201 073747 17.20 10.14 20160201 073749 16.65 10.16 20160201 073750 16.40 10.16 20160201 073751 16.16 10.15 20160201 073752 15.98 10.15 20160201 073753 15.64 10.12 20160201 073754 15.21 10.10 20160201 073755 14.79 10.08 20160201 073756 14.36 10.07 20160201 073757 13.99 10.08 20160201 073758 13.66 10.08 20160201 073800 13.04 10.11 20160201 073803 12.00 10.15 20160201 073804 11.49 10.16 20160201 073807 9.95 10.16 20160201 073809 9.09 10.15 20160201 073810 8.95 10.17 20160201 073812 8.77 10.20 20160201 073813 8.71 10.22 20160201 073814 8.69 10.24 20160201 073815 8.60 10.25 20160201 073816 8.57 10.26 20160201 073817 8.47 10.29 20160201 073819 8.09 10.37 20160201 073820 7.72 10.40 20160201 073822 6.49 10.46 20160201 073824 5.50 10.51 20160201 073825 5.30 10.57 20160201 073827 5.14 10.63 20160201 073828 5.00 10.69 20160201 073829 4.95 10.75 20160201 073830 4.89 10.83 20160201 073832 4.90 10.97 20160201 073833 4.99 11.05 20160201 073834 5.08 11.12 20160201 073837 7.71 11.34 20160201 073839 11.50 11.47 20160201 073842 17.62 11.69 20160201 073843 20.06 11.78 20160201 073845 25.20 11.96 20160201 073846 27.39 12.04 20160201 073847 30.29 12.15 20160201 073849 35.27 12.35 20160201 073850 37.52 12.44 20160201 073851 39.30 12.53 20160201 073853 43.81 12.71 20160201 073855 48.29 12.87 20160201 073856 49.90 12.94 20160201 073857 51.82 13.01 20160201 073858 53.73 13.09 20160201 073859 55.62 13.15 20160201 073901 57.84 13.29 20160201 073902 56.62 13.37 20160201 073904 54.10 13.51 20160201 073905 52.48 13.60 20160201 073906 50.85 13.68 20160201 073907 49.16 13.77 20160201 073908 47.52 13.84 20160201 073910 44.24 13.98 20160201 073911 42.92 14.05 20160201 073912 41.35 14.11 20160201 073913 39.93 14.17 20160201 073914 39.15 14.24 20160201 073915 39.01 14.30 20160201 073917 38.84 14.38 20160201 073918 38.70 14.44 20160201 073919 38.56 14.51 20160201 073921 38.27 14.64 20160201 073922 38.10 14.71 20160201 073923 37.92 14.77 20160201 073924 37.74 14.84 20160201 073925 37.56 14.89 20160201 073926 37.41 14.94 20160201 073927 37.23 14.99 20160201 073929 34.93 14.81 20160201 073930 33.82 14.68 20160201 073931 32.80 14.55 20160201 073932 31.80 14.43 20160201 073933 30.83 14.31 20160201 073934 29.89 14.19 20160201 073936 28.10 13.95 20160201 073937 27.28 13.83 20160201 073938 26.53 13.72 20160201 073940 25.54 13.48 20160201 073941 25.78 13.42 20160201 073945 26.46 13.17 20160201 073947 26.53 13.03 20160201 073948 26.38 12.96 20160201 073949 26.24 12.90 20160201 073950 26.12 12.83 20160201 073952 25.92 12.70 20160201 073953 25.74 12.66 20160201 073954 25.55 12.63 20160201 073955 25.39 12.60 20160201 073956 25.24 12.57 20160201 073957 25.08 12.53 20160201 073958 24.92 12.50 20160201 073959 24.76 12.45 20160201 074003 24.02 12.25 20160201 074004 23.81 12.19 20160201 074006 23.41 12.09 20160201 074008 23.18 12.04 20160201 074011 22.37 11.89 20160201 074012 22.10 11.85 20160201 074013 21.82 11.81 20160201 074014 21.52 11.78 20160201 074015 21.23 11.74 20160201 074016 21.05 11.69 20160201 074017 20.87 11.65 20160201 074018 20.74 11.61 20160201 074019 20.66 11.56 20160201 074020 20.59 11.52 20160201 074022 20.51 11.41 20160201 074023 20.52 11.36 20160201 074024 20.54 11.33 20160201 074025 20.29 11.29 20160201 074028 19.78 11.20 20160201 074031 19.62 11.13 20160201 074032 19.62 11.12 20160201 074033 19.62 11.10 20160201 074034 19.65 11.07 20160201 074035 19.72 11.04 20160201 074036 19.77 11.01 20160201 074037 19.83 10.97 20160201 074038 19.87 10.93 20160201 074039 19.90 10.90 20160201 074040 19.93 10.87 20160201 074041 19.95 10.84 20160201 074042 19.97 10.81 20160201 074043 19.98 10.77 20160201 074044 19.91 10.73 20160201 074045 19.87 10.69 20160201 074046 19.83 10.65 20160201 074047 19.81 10.61 20160201 074048 19.80 10.57 20160201 074049 19.81 10.52 20160201 074050 19.82 10.45 20160201 074053 20.01 10.28 20160201 074054 20.13 10.20 20160201 074055 19.86 10.11 20160201 074056 19.60 10.03 20160201 074058 19.34 9.95 20160201 074100 18.87 9.80 20160201 074101 18.55 9.71 20160201 074102 18.34 9.63 20160201 074103 18.13 9.55 20160201 074104 17.94 9.47 20160201 074105 17.64 9.41 20160201 074106 17.47 9.36 20160201 074107 17.32 9.32 20160201 074108 17.23 9.29 20160201 074109 17.13 9.26 20160201 074110 16.97 9.21 20160201 074111 16.88 9.17 20160201 074112 16.78 9.12 20160201 074113 16.69 9.07 20160201 074114 16.51 8.99 20160201 074115 16.36 8.93 20160201 074116 16.16 8.89 20160201 074117 15.93 8.84 20160201 074118 15.62 8.79 20160201 074119 15.40 8.76 20160201 074120 15.39 8.75 20160201 074121 15.42 8.75 20160201 074122 15.49 8.73 20160201 074123 15.58 8.71 20160201 074124 15.71 8.69 20160201 074125 15.85 8.67 20160201 074126 15.92 8.63 20160201 074127 15.96 8.60 20160201 074128 15.97 8.57 20160201 074129 15.95 8.55 20160201 074130 15.94 8.52 20160201 074131 15.53 8.50 20160201 074132 14.75 8.49 20160201 074133 13.83 8.48 20160201 074134 13.05 8.47 20160201 074135 12.28 8.46 20160201 074136 11.58 8.45 20160201 074137 10.81 8.43 20160201 074138 10.25 8.41 20160201 074139 9.73 8.39 20160201 074140 9.13 8.36 20160201 074141 8.69 8.33 20160201 074142 8.28 8.30 20160201 074143 7.92 8.28 20160201 074144 7.66 8.27 20160201 074145 7.41 8.26 20160201 074146 7.10 8.25 20160201 074147 6.85 8.25 20160201 074149 6.62 8.26 20160201 074150 6.45 8.26 20160201 074151 6.30 8.26 20160201 074152 6.29 8.27 20160201 074153 6.33 8.27 20160201 074154 6.48 8.27 20160201 074155 7.06 8.28 20160201 074156 8.83 8.31 20160201 074157 10.93 8.36 20160201 074158 12.68 8.40 20160201 074159 14.35 8.44 20160201 074200 16.36 8.48 20160201 074201 17.91 8.52 20160201 074202 19.43 8.55 20160201 074203 21.19 8.58 20160201 074204 22.55 8.60 20160201 074205 24.17 8.62 20160201 074206 25.40 8.63 20160201 074207 25.16 8.62 20160201 074208 24.33 8.60 20160201 074209 23.69 8.59 20160201 074210 23.02 8.59 20160201 074211 22.13 8.58 20160201 074212 21.43 8.58 20160201 074213 20.75 8.57 20160201 074214 20.06 8.55 20160201 074215 19.55 8.53 20160201 074216 18.99 8.50 20160201 074217 18.61 8.46 20160201 074218 18.23 8.42 20160201 074219 17.58 8.35 20160201 074220 17.06 8.29 20160201 074221 16.55 8.22 20160201 074222 15.85 8.13 20160201 074223 15.15 8.04 20160201 074224 14.35 7.94 20160201 074225 13.65 7.85 20160201 074226 12.94 7.76 20160201 074227 12.02 7.65 20160201 074228 11.27 7.56 20160201 074229 10.37 7.46 20160201 074230 10.34 7.37 20160201 074231 10.30 7.27 20160201 074232 10.42 7.16 20160201 074233 10.53 7.07 20160201 074234 10.82 6.96 20160201 074235 11.08 6.85 20160201 074236 11.38 6.76 20160201 074237 11.78 6.63 20160201 074238 12.12 6.54 20160201 074240 12.58 6.43 20160201 074241 12.97 6.34 20160201 074242 13.17 6.23 20160201 074243 13.17 6.13 20160201 074244 13.18 6.02 20160201 074245 13.21 5.89 20160201 074246 13.25 5.77 20160201 074247 13.25 5.63 20160201 074248 13.23 5.50 20160201 074249 13.21 5.36 20160201 074250 13.17 5.23 20160201 074251 13.12 5.11 20160201 074252 13.06 4.97 20160201 074253 13.01 4.85 20160201 074254 13.05 4.72 20160201 074255 13.10 4.59 20160201 074256 13.20 4.45 20160201 074257 13.32 4.32 20160201 074258 13.49 4.17 20160201 074259 13.65 4.04 20160201 074300 13.74 3.91 20160201 074301 13.87 3.78 20160201 074302 13.98 3.66 20160201 074303 14.12 3.53 20160201 074304 14.24 3.42 20160201 074305 14.13 3.32 20160201 074306 14.02 3.22 20160201 074307 13.89 3.11 20160201 074308 13.75 3.01 20160201 074309 13.58 2.90 20160201 074310 13.42 2.79 20160201 074311 13.22 2.66 20160201 074312 12.96 2.56 20160201 074313 12.64 2.46 20160201 074314 12.34 2.37 20160201 074315 12.08 2.29 20160201 074316 11.53 2.22 20160201 074317 11.08 2.16 20160201 074318 10.66 2.10 20160201 074319 10.39 2.04 20160201 074320 10.18 1.98 20160201 074321 10.10 1.92 20160201 074322 10.09 1.85 20160201 074323 10.15 1.81 20160201 074324 10.32 1.74 20160201 074325 10.36 1.69 20160201 074326 10.38 1.64 20160201 074327 9.86 1.60 20160201 074328 9.04 1.56 20160201 074330 8.38 1.52 20160201 074331 7.55 1.48 20160201 074615 2.52 0.11 20160201 074616 3.68 0.04 20160201 074617 4.64 -0.03 20160201 074619 7.01 -0.18 20160201 074620 8.23 -0.26 20160201 074623 11.84 -0.48 20160201 074624 12.30 -0.48 20160201 074625 12.01 -0.39 20160201 074626 11.67 -0.30 20160201 074630 9.90 0.04 20160201 081024 28.41 4.61 20160201 081025 27.57 4.67 20160201 081026 26.77 4.72 20160201 081027 26.17 4.75 20160201 081028 25.48 4.76 20160201 081029 24.77 4.77 20160201 081030 24.10 4.76 20160201 081031 23.61 4.75 20160201 081032 23.04 4.71 20160201 081033 22.46 4.66 20160201 081034 21.93 4.60 20160201 081035 21.52 4.53 20160201 081036 21.29 4.49 20160201 081037 20.94 4.42 20160201 081038 20.61 4.36 20160201 081039 20.28 4.31 20160201 081040 20.14 4.29 20160201 081041 19.92 4.26 20160201 081042 19.70 4.24 20160201 081043 19.47 4.21 20160201 081044 19.25 4.19 20160201 081045 19.06 4.18 20160201 081046 19.11 4.18 20160201 081047 19.08 4.18 20160201 081048 19.02 4.17 20160201 081049 19.02 4.15 20160201 081050 19.02 4.13 20160201 081051 19.10 4.12 20160201 081052 19.07 4.09 20160201 081053 19.09 4.06 20160201 081054 19.11 4.02 20160201 081055 19.15 3.97 20160201 081056 19.14 3.96 20160201 081057 19.21 3.97 20160201 081058 19.37 3.99 20160201 081059 19.46 4.00 20160201 081100 19.47 4.00 20160201 081101 19.49 4.00 20160201 081102 19.47 3.99 20160201 081103 19.39 3.98 20160201 081104 19.30 3.96 20160201 081105 19.18 3.94 20160201 081106 19.13 3.92 20160201 081107 19.03 3.89 20160201 081108 18.99 3.85 20160201 081109 18.96 3.82 20160201 081110 18.95 3.78 20160201 081112 18.91 3.75 20160201 081113 18.92 3.71 20160201 081114 18.95 3.68 20160201 081115 18.94 3.64 20160201 081116 19.13 3.64 20160201 081117 19.30 3.63 20160201 081118 19.29 3.61 20160201 081119 19.18 3.59 20160201 081120 19.11 3.58 20160201 081121 19.03 3.55 20160201 081122 18.97 3.53 20160201 081123 18.91 3.51 20160201 081124 18.87 3.49 20160201 081125 18.84 3.46 20160201 081126 18.83 3.44 20160201 081127 18.83 3.42 20160201 081128 18.84 3.39 20160201 081129 18.71 3.36 20160201 081130 18.55 3.31 20160201 081131 18.39 3.27 20160201 081132 18.24 3.23 20160201 081133 18.10 3.20 20160201 081134 17.94 3.17 20160201 081135 17.78 3.14 20160201 081136 17.64 3.11 20160201 081137 17.48 3.08 20160201 081138 17.32 3.06 20160201 081139 17.22 3.03 20160201 081140 17.21 3.01 20160201 081141 17.22 2.98 20160201 081142 17.26 2.95 20160201 081143 17.33 2.93 20160201 081144 17.43 2.90 20160201 081145 17.56 2.88 20160201 081146 17.70 2.85 20160201 081147 17.93 2.82 20160201 081148 18.15 2.80 20160201 081149 18.29 2.77 20160201 081150 18.34 2.74 20160201 081151 18.34 2.71 20160201 081152 18.35 2.68 20160201 081153 18.36 2.66 20160201 081154 18.38 2.63 20160201 081155 18.40 2.61 20160201 081156 18.43 2.59 20160201 081157 18.46 2.57 20160201 081158 18.50 2.56 20160201 081159 18.53 2.54 20160201 081200 18.58 2.53 20160201 081201 18.55 2.53 20160201 081203 18.54 2.53 20160201 081204 18.54 2.54 20160201 081205 18.55 2.54 20160201 081206 18.58 2.55 20160201 081207 18.65 2.56 20160201 081208 18.77 2.58 20160201 081209 18.89 2.59 20160201 081210 19.05 2.61 20160201 081211 19.23 2.62 20160201 081212 19.40 2.63 20160201 081213 19.51 2.66 20160201 081214 19.64 2.68 20160201 081215 19.71 2.70 20160201 081216 19.76 2.71 20160201 081217 19.79 2.73 20160201 081218 19.82 2.75 20160201 081219 19.83 2.77 20160201 081220 19.81 2.78 20160201 081221 19.79 2.79 20160201 081222 19.74 2.80 20160201 081223 19.74 2.77 20160201 081224 19.76 2.71 20160201 081225 19.73 2.66 20160201 081226 19.66 2.62 20160201 081227 19.54 2.57 20160201 081228 19.35 2.52 20160201 081229 19.15 2.48 20160201 081230 18.89 2.43 20160201 081231 18.59 2.39 20160201 081232 18.22 2.35 20160201 081233 17.83 2.31 20160201 081234 17.66 2.27 20160201 081235 17.56 2.24 20160201 081236 17.46 2.20 20160201 081237 17.48 2.17 20160201 081238 17.63 2.15 20160201 081239 17.75 2.12 20160201 081240 17.82 2.10 20160201 081241 17.87 2.07 20160201 081242 17.88 2.04 20160201 081243 17.84 2.03 20160201 081244 17.80 2.00 20160201 081245 17.57 1.99 20160201 081246 17.26 1.97 20160201 081247 16.95 1.94 20160201 081248 16.66 1.92 20160201 081249 16.27 1.90 20160201 081250 15.89 1.87 20160201 081251 15.54 1.84 20160201 081252 15.10 1.81 20160201 081254 14.82 1.77 20160201 081255 14.45 1.73 20160201 081256 14.11 1.68 20160201 081257 13.94 1.63 20160201 081258 13.73 1.57 20160201 081259 13.60 1.53 20160201 081300 13.46 1.48 20160201 081301 13.33 1.43 20160201 081302 13.26 1.40 20160201 081303 13.19 1.36 20160201 081304 13.15 1.33 20160201 081305 13.13 1.30 20160201 081306 13.14 1.27 20160201 081307 13.14 1.25 20160201 081308 13.01 1.22 20160201 081309 12.87 1.18 20160201 081310 12.69 1.15 20160201 081311 12.53 1.11 20160201 081312 12.38 1.09 20160201 081313 12.22 1.07 20160201 081314 12.07 1.05 20160201 081315 11.91 1.03 20160201 081316 11.73 1.02 20160201 081317 11.60 1.01 20160201 081318 11.45 1.02 20160201 081319 11.37 1.06 20160201 081320 11.28 1.10 20160201 081321 11.23 1.13 20160201 081322 11.18 1.18 20160201 081323 11.15 1.20 20160201 081324 11.13 1.23 20160201 081325 11.15 1.26 20160201 081326 11.19 1.29 20160201 081327 11.27 1.32 20160201 081328 11.37 1.35 20160201 081329 11.54 1.38 20160201 081330 11.79 1.44 20160201 081331 12.00 1.49 20160201 081332 12.29 1.55 20160201 081333 12.56 1.61 20160201 081334 12.86 1.67 20160201 081335 13.17 1.73 20160201 081336 13.51 1.80 20160201 081337 13.85 1.86 20160201 081338 14.26 1.92 20160201 081339 14.66 1.99 20160201 081340 15.05 2.04 20160201 081341 15.49 2.10 20160201 081342 15.92 2.16 20160201 081344 16.45 2.23 20160201 081345 16.87 2.28 20160201 081346 17.44 2.35 20160201 081347 17.95 2.41 20160201 081348 18.50 2.47 20160201 081349 19.06 2.53 20160201 081350 19.71 2.60 20160201 081351 20.31 2.66 20160201 081352 20.77 2.70 20160201 081353 21.10 2.73 20160201 081354 21.34 2.75 20160201 081355 21.67 2.78 20160201 081356 21.97 2.81 20160201 081357 22.28 2.84 20160201 081358 22.52 2.87 20160201 081359 22.83 2.90 20160201 081400 23.13 2.92 20160201 081401 23.38 2.95 20160201 081402 23.68 2.98 20160201 081403 23.75 2.99 20160201 081404 23.54 2.99 20160201 081405 22.97 2.98 20160201 081406 22.52 2.95 20160201 081407 22.00 2.93 20160201 081408 21.62 2.91 20160201 081409 21.17 2.89 20160201 081410 20.84 2.87 20160201 081411 20.45 2.84 20160201 081412 20.18 2.82 20160201 081413 19.86 2.80 20160201 081414 19.70 2.77 20160201 081415 19.74 2.71 20160201 081416 19.83 2.66 20160201 081417 19.95 2.61 20160201 081418 19.79 2.55 20160201 081419 19.52 2.47 20160201 081420 19.23 2.41 20160201 081421 18.93 2.33 20160201 081422 18.70 2.27 20160201 081423 18.37 2.20 20160201 081424 18.03 2.13 20160201 081425 17.66 2.06 20160201 081426 17.28 2.02 20160201 081427 16.93 1.99 20160201 081428 16.63 1.96 20160201 081429 16.37 1.93 20160201 081430 16.15 1.91 20160201 081431 15.83 1.90 20160201 081432 15.51 1.88 20160201 081433 15.29 1.87 20160201 081435 14.98 1.85 20160201 081436 14.69 1.82 20160201 081437 14.41 1.80 20160201 081438 14.04 1.77 20160201 081439 13.68 1.74 20160201 081440 13.34 1.71 20160201 081441 13.01 1.68 20160201 081442 12.69 1.65 20160201 081443 12.38 1.61 20160201 081444 12.07 1.59 20160201 081445 11.68 1.58 20160201 081446 11.29 1.58 20160201 081447 10.90 1.57 20160201 081448 10.51 1.56 20160201 081449 10.02 1.57 20160201 081450 9.37 1.59 20160201 081451 8.86 1.60 20160201 081452 8.33 1.61 20160201 081453 7.85 1.62 20160201 081454 7.35 1.63 20160201 081455 6.88 1.63 20160201 081456 6.43 1.63 20160201 081457 6.16 1.65 20160201 081458 5.95 1.66 20160201 081459 5.71 1.66 20160201 081500 5.57 1.66 20160201 081501 5.47 1.64 20160201 081502 5.38 1.62 20160201 081503 5.28 1.60 20160201 081504 5.15 1.58 20160201 081505 5.02 1.56 20160201 081506 4.86 1.53 20160201 081507 4.66 1.52 20160201 081508 4.48 1.50 20160201 081509 4.38 1.47 20160201 081510 4.29 1.46 20160201 081511 4.22 1.44 20160201 081512 4.23 1.44 20160201 081513 4.24 1.44 20160201 081514 4.27 1.44 20160201 081515 4.30 1.44 20160201 081516 4.33 1.43 20160201 081517 4.36 1.43 20160201 081518 4.40 1.43 20160201 081519 4.47 1.42 20160201 081520 4.46 1.41 20160201 081522 4.05 1.39 20160201 081523 3.54 1.39 20160201 081525 2.83 1.40 20160201 081527 1.81 1.42 20160201 081528 1.26 1.45 20160201 081529 0.86 1.47 20160201 081530 0.50 1.51 20160201 081531 0.34 1.54 20160201 081532 0.48 1.58 20160201 081533 0.68 1.62 20160201 081534 0.79 1.64 20160201 081535 0.83 1.66 20160201 081536 0.70 1.63 20160201 081537 0.71 1.62 20160201 081538 0.82 1.61 20160201 081539 1.06 1.60 20160201 081540 1.31 1.61 20160201 081541 1.61 1.61 20160201 081542 1.94 1.62 20160201 081543 2.29 1.64 20160201 081544 2.61 1.66 20160201 081545 3.01 1.67 20160201 081546 3.32 1.69 20160201 081547 3.75 1.73 20160201 081548 4.23 1.78 20160201 081549 4.65 1.83 20160201 081550 5.01 1.87 20160201 081551 5.44 1.94 20160201 081552 5.75 1.99 20160201 081553 6.06 2.05 20160201 081554 6.37 2.11 20160201 081555 6.67 2.17 20160201 081556 7.12 2.22 20160201 081557 7.68 2.28 20160201 081558 8.15 2.33 20160201 081559 8.73 2.36 20160201 081600 9.33 2.40 20160201 081601 9.78 2.43 20160201 081602 10.25 2.45 20160201 081603 10.63 2.48 20160201 081604 11.06 2.51 20160201 081605 11.40 2.53 20160201 081606 11.68 2.55 20160201 081607 12.07 2.58 20160201 081608 12.44 2.61 20160201 081609 12.77 2.64 20160201 081610 13.14 2.67 20160201 081611 13.52 2.71 20160201 081612 13.80 2.74 20160201 081613 14.10 2.77 20160201 081614 14.39 2.81 20160201 081616 14.60 2.84 20160201 081617 14.82 2.88 20160201 081618 14.99 2.90 20160201 081619 15.15 2.93 20160201 081620 15.28 2.95 20160201 081621 15.43 2.97 20160201 081622 15.58 2.98 20160201 081623 15.75 3.00 20160201 081624 15.89 3.02 20160201 081625 15.99 3.03 20160201 081626 16.08 3.06 20160201 081627 16.15 3.08 20160201 081628 16.17 3.11 20160201 081629 16.10 3.14 20160201 081630 16.06 3.16 20160201 081631 16.00 3.18 20160201 081632 15.95 3.20 20160201 081633 15.89 3.22 20160201 081634 15.84 3.23 20160201 081635 15.82 3.25 20160201 081636 15.82 3.27 20160201 081637 15.80 3.29 20160201 081638 15.78 3.32 20160201 081639 15.76 3.34 20160201 081640 15.76 3.36 20160201 081641 15.76 3.37 20160201 081642 15.75 3.38 20160201 081643 15.73 3.39 20160201 081644 15.71 3.39 20160201 081645 15.70 3.38 20160201 081646 15.70 3.37 20160201 081647 15.67 3.37 20160201 081648 15.64 3.38 20160201 081649 15.55 3.41 20160201 081650 15.44 3.44 20160201 081651 15.30 3.47 20160201 081652 15.13 3.49 20160201 081653 14.90 3.52 20160201 081654 14.69 3.54 20160201 081655 14.45 3.56 20160201 081656 14.19 3.57 20160201 081657 13.89 3.58 20160201 081658 13.64 3.59 20160201 081659 13.84 3.60 20160201 081700 14.01 3.62 20160201 081701 14.16 3.63 20160201 081702 14.28 3.64 20160201 081703 14.40 3.65 20160201 081704 14.47 3.66 20160201 081705 14.50 3.67 20160201 081707 14.52 3.68 20160201 081708 14.50 3.69 20160201 081709 14.44 3.70 20160201 081710 14.37 3.73 20160201 081711 14.27 3.75 20160201 081712 14.01 3.78 20160201 081713 13.70 3.80 20160201 081714 13.39 3.82 20160201 081715 13.06 3.83 20160201 081716 12.71 3.83 20160201 081717 12.29 3.84 20160201 081718 11.88 3.83 20160201 081719 11.42 3.82 20160201 081720 11.02 3.81 20160201 081721 10.68 3.80 20160201 081722 10.36 3.80 20160201 081723 10.04 3.79 20160201 081724 10.11 3.79 20160201 081725 10.21 3.78 20160201 081726 10.35 3.77 20160201 081727 10.53 3.76 20160201 081728 10.81 3.76 20160201 081729 11.19 3.76 20160201 081730 11.69 3.76 20160201 081731 12.13 3.76 20160201 081732 12.63 3.77 20160201 081733 13.12 3.78 20160201 081734 13.65 3.80 20160201 081735 14.23 3.82 20160201 081736 14.66 3.84 20160201 081737 15.03 3.85 20160201 081738 15.28 3.85 20160201 081739 15.48 3.84 20160201 081740 15.61 3.82 20160201 081741 15.66 3.80 20160201 081742 15.64 3.77 20160201 081743 15.56 3.74 20160201 081744 15.38 3.70 20160201 081745 15.16 3.66 20160201 081746 14.61 3.60 20160201 081747 13.52 3.54 20160201 081748 12.27 3.48 20160201 081749 10.20 3.43 20160201 081750 8.19 3.37 20160201 081751 6.41 3.33 20160201 081752 4.55 3.29 20160201 081753 2.85 3.25 20160201 081754 1.68 3.23 20160201 081755 1.75 3.21 20160201 081757 2.58 3.21 20160201 081758 3.50 3.22 20160201 081759 4.41 3.23 20160201 081800 5.22 3.24 20160201 081801 5.91 3.27 20160201 081802 5.17 3.32 20160201 081803 3.84 3.36 20160201 081804 2.45 3.42 20160201 081805 1.84 3.49 20160201 081806 3.61 3.57 20160201 081807 5.84 3.64 20160201 081808 7.93 3.70 20160201 081809 10.12 3.76 20160201 081810 12.22 3.82 20160201 081811 14.25 3.87 20160201 081812 16.19 3.91 20160201 081813 17.89 3.95 20160201 081814 18.86 3.99 20160201 081815 18.94 4.02 20160201 081816 18.98 4.05 20160201 081817 18.97 4.08 20160201 081818 18.93 4.11 20160201 081819 18.85 4.13 20160201 081820 18.76 4.15 20160201 081821 18.62 4.17 20160201 081822 18.42 4.19 20160201 081823 18.21 4.22 20160201 081824 18.01 4.24 20160201 081825 17.80 4.27 20160201 081826 17.59 4.31 20160201 081827 17.36 4.34 20160201 081828 17.12 4.35 20160201 081829 16.89 4.37 20160201 081830 16.69 4.36 20160201 081831 16.48 4.34 20160201 081832 16.29 4.32 20160201 081833 16.11 4.30 20160201 081834 15.96 4.28 20160201 081835 15.83 4.26 20160201 081836 15.71 4.24 20160201 081837 15.62 4.22 20160201 081838 15.55 4.21 20160201 081839 15.47 4.21 20160201 081840 15.34 4.21 20160201 081841 15.16 4.23 20160201 081842 14.95 4.24 20160201 081843 14.73 4.25 20160201 081844 14.53 4.26 20160201 081845 14.28 4.27 20160201 081846 14.03 4.28 20160201 081848 13.80 4.28 20160201 081849 13.56 4.27 20160201 081850 13.31 4.27 20160201 081851 13.11 4.26 20160201 081852 12.84 4.24 20160201 081853 12.58 4.23 20160201 081854 12.34 4.20 20160201 081855 12.12 4.15 20160201 081856 11.96 4.11 20160201 081857 11.77 4.07 20160201 081858 11.62 4.04 20160201 081859 11.47 4.01 20160201 081900 11.36 3.99 20160201 081901 11.27 3.97 20160201 081902 11.19 3.96 20160201 081903 10.96 3.96 20160201 081904 10.70 3.94 20160201 081905 10.40 3.93 20160201 081906 10.06 3.91 20160201 081907 9.72 3.89 20160201 081908 9.64 3.89 20160201 081909 9.58 3.89 20160201 081910 9.70 3.90 20160201 081911 9.94 3.92 20160201 081912 10.12 3.94 20160201 081913 10.21 3.95 20160201 081914 10.27 3.96 20160201 081915 10.25 3.96 20160201 081916 10.17 3.95 20160201 081917 10.02 3.94 20160201 081918 10.20 3.95 20160201 081919 10.46 3.97 20160201 081920 10.77 3.99 20160201 081921 11.15 4.02 20160201 081922 11.49 4.04 20160201 081923 11.84 4.07 20160201 081924 12.19 4.10 20160201 081925 12.26 4.12 20160201 081926 12.15 4.13 20160201 081927 12.10 4.15 20160201 081928 12.11 4.17 20160201 081929 12.11 4.19 20160201 081930 12.18 4.22 20160201 081931 12.30 4.25 20160201 081932 12.43 4.28 20160201 081933 12.66 4.30 20160201 081934 12.81 4.31 20160201 081935 12.85 4.30 20160201 081936 12.90 4.29 20160201 081938 12.94 4.28 20160201 081939 13.00 4.27 20160201 081940 13.07 4.26 20160201 081941 13.16 4.27 20160201 081942 13.26 4.27 20160201 081943 13.34 4.28 20160201 081944 13.41 4.29 20160201 081945 13.46 4.30 20160201 081946 13.50 4.32 20160201 081947 13.55 4.34 20160201 081948 13.75 4.36 20160201 081949 14.02 4.39 20160201 081950 14.50 4.42 20160201 081951 14.92 4.45 20160201 081952 15.45 4.49 20160201 081953 15.89 4.52 20160201 081954 16.39 4.55 20160201 081955 16.77 4.54 20160201 081956 17.22 4.55 20160201 081957 17.57 4.55 20160201 081958 17.97 4.56 20160201 081959 18.30 4.56 20160201 082000 18.71 4.58 20160201 082001 19.06 4.59 20160201 082002 19.27 4.59 20160201 082003 19.49 4.58 20160201 082004 19.54 4.57 20160201 082005 19.56 4.55 20160201 082006 19.54 4.55 20160201 082007 19.48 4.54 20160201 082008 19.21 4.54 20160201 082009 18.78 4.55 20160201 082010 18.27 4.55 20160201 082011 17.83 4.55 20160201 082012 17.32 4.54 20160201 082013 16.82 4.54 20160201 082014 16.36 4.52 20160201 082015 16.25 4.50 20160201 082016 16.17 4.48 20160201 082017 16.11 4.46 20160201 082018 16.13 4.43 20160201 082019 16.21 4.40 20160201 082020 16.32 4.38 20160201 082021 16.54 4.37 20160201 082022 16.85 4.37 20160201 082023 17.20 4.37 20160201 082024 17.48 4.37 20160201 082025 17.77 4.37 20160201 082026 18.10 4.37 20160201 082027 18.39 4.37 20160201 082029 18.52 4.39 20160201 082030 18.49 4.41 20160201 082031 18.37 4.44 20160201 082032 18.13 4.47 20160201 082033 17.80 4.49 20160201 082034 17.49 4.51 20160201 082035 17.26 4.53 20160201 082036 17.30 4.54 20160201 082037 17.43 4.55 20160201 082038 17.65 4.56 20160201 082039 17.96 4.58 20160201 082040 18.34 4.60 20160201 082041 18.83 4.63 20160201 082042 19.00 4.66 20160201 082043 19.17 4.70 20160201 082044 19.41 4.74 20160201 082045 19.61 4.78 20160201 082046 19.81 4.83 20160201 082047 20.09 4.88 20160201 082048 20.17 4.89 20160201 082049 19.52 4.85 20160201 082050 18.95 4.82 20160201 082051 18.30 4.78 20160201 082052 17.87 4.75 20160201 082053 17.50 4.72 20160201 082054 17.10 4.70 20160201 082055 16.71 4.69 20160201 082056 16.51 4.68 20160201 082057 16.42 4.68 20160201 082058 16.45 4.69 20160201 082059 16.58 4.70 20160201 082100 16.64 4.72 20160201 082101 16.63 4.75 20160201 082102 16.64 4.80 20160201 082103 16.68 4.84 20160201 082104 16.79 4.89 20160201 082105 16.84 4.94 20160201 082106 17.01 4.99 20160201 082107 17.28 5.03 20160201 082108 17.53 5.07 20160201 082109 17.77 5.12 20160201 082110 18.05 5.18 20160201 082111 18.29 5.23 20160201 082112 18.35 5.26 20160201 082113 18.30 5.27 20160201 082114 18.22 5.27 20160201 082115 18.13 5.27 20160201 082116 17.99 5.26 20160201 082117 17.83 5.25 20160201 082118 17.69 5.22 20160201 082120 17.54 5.19 20160201 082121 17.33 5.16 20160201 082122 17.07 5.12 20160201 082123 16.80 5.08 20160201 082124 16.52 5.06 20160201 082125 16.49 5.07 20160201 082126 16.46 5.07 20160201 082127 16.41 5.07 20160201 082128 16.38 5.07 20160201 082129 16.34 5.07 20160201 082130 16.22 5.06 20160201 082131 15.94 5.04 20160201 082132 15.65 5.02 20160201 082133 15.35 5.00 20160201 082134 15.04 4.97 20160201 082135 14.74 4.94 20160201 082136 14.35 4.88 20160201 082137 13.87 4.81 20160201 082138 13.00 4.71 20160201 082139 12.05 4.60 20160201 082140 11.02 4.49 20160201 082141 9.93 4.38 20160201 082142 8.03 4.29 20160201 082143 6.16 4.21 20160201 082144 4.35 4.12 20160201 082145 2.63 4.03 20160201 082146 1.30 3.94 20160201 082147 1.37 3.87 20160201 082148 2.00 3.81 20160201 082149 2.83 3.77 20160201 082150 3.68 3.73 20160201 082151 4.51 3.69 20160201 082152 5.33 3.67 20160201 082153 5.42 3.71 20160201 082154 5.59 3.75 20160201 082155 5.16 3.82 20160201 082156 4.75 3.88 20160201 082157 4.34 3.94 20160201 082158 4.07 3.97 20160201 082159 3.93 3.98 20160201 082200 3.84 3.99 20160201 082201 3.84 4.00 20160201 082202 3.82 4.02 20160201 082203 3.84 4.02 20160201 082204 4.01 4.02 20160201 082205 4.27 4.01 20160201 082206 4.57 4.01 20160201 082207 4.85 4.00 20160201 082208 5.19 3.98 20160201 082210 5.55 3.94 20160201 082211 6.01 3.89 20160201 082212 6.47 3.85 20160201 082213 6.85 3.80 20160201 082214 6.88 3.77 20160201 082215 6.71 3.76 20160201 082216 6.56 3.75 20160201 082217 6.33 3.75 20160201 082218 6.16 3.73 20160201 082219 6.16 3.72 20160201 082220 5.96 3.69 20160201 082221 5.76 3.66 20160201 082222 5.82 3.62 20160201 082223 6.11 3.59 20160201 082224 6.64 3.55 20160201 082225 7.21 3.51 20160201 082226 7.36 3.48 20160201 082227 7.72 3.44 20160201 082228 8.15 3.40 20160201 082229 8.45 3.36 20160201 082230 8.94 3.33 20160201 082231 9.06 3.33 20160201 082232 8.39 3.32 20160201 082233 7.33 3.33 20160201 082234 6.61 3.33 20160201 082235 5.73 3.33 20160201 082236 5.13 3.33 20160201 082237 4.36 3.33 20160201 082238 3.69 3.33 20160201 082239 3.29 3.33 20160201 082240 3.07 3.33 20160201 082241 3.45 3.32 20160201 082242 4.22 3.31 20160201 082243 4.98 3.30 20160201 082244 6.05 3.30 20160201 082245 6.99 3.30 20160201 082246 8.65 3.32 20160201 082247 10.10 3.33 20160201 082248 11.92 3.34 20160201 082249 13.48 3.34 20160201 082250 15.45 3.34 20160201 082251 16.84 3.31 20160201 082252 17.01 3.28 20160201 082253 17.30 3.25 20160201 082254 17.35 3.22 20160201 082255 17.57 3.22 20160201 082256 17.65 3.28 20160201 082257 17.53 3.33 20160201 082258 17.68 3.38 20160201 082259 17.60 3.43 20160201 082301 17.41 3.45 20160201 082302 16.78 3.43 20160201 082303 16.13 3.40 20160201 082304 15.73 3.38 20160201 082305 15.32 3.34 20160201 082306 14.54 3.32 20160201 082307 13.30 3.30 20160201 082308 12.11 3.28 20160201 082309 10.95 3.27 20160201 082310 9.94 3.26 20160201 082311 9.09 3.28 20160201 082312 8.49 3.31 20160201 082313 7.96 3.34 20160201 082314 7.76 3.36 20160201 082315 7.78 3.38 20160201 082316 7.75 3.36 20160201 082317 7.70 3.35 20160201 082318 7.67 3.34 20160201 082319 7.49 3.33 20160201 082320 7.43 3.31 20160201 082321 7.53 3.27 20160201 082322 7.64 3.24 20160201 082323 7.81 3.21 20160201 082324 7.97 3.19 20160201 082325 7.98 3.18 20160201 082326 7.96 3.18 20160201 082327 7.99 3.17 20160201 082328 8.16 3.17 20160201 082329 8.33 3.16 20160201 082330 8.65 3.16 20160201 082331 8.91 3.15 20160201 082332 9.11 3.15 20160201 082333 9.25 3.14 20160201 082334 9.08 3.12 20160201 082335 8.67 3.08 20160201 082336 8.26 3.04 20160201 082337 7.86 3.01 20160201 082338 7.47 2.97 20160201 082339 7.11 2.97 20160201 082340 6.73 2.96 20160201 082341 6.34 2.95 20160201 082342 5.92 2.94 20160201 082343 5.68 2.93 20160201 082344 5.68 2.93 20160201 082345 5.68 2.92 20160201 082346 5.68 2.92 20160201 082347 5.68 2.91 20160201 082348 6.00 2.91 20160201 082349 6.31 2.90 20160201 082350 6.63 2.90 20160201 082352 6.99 2.89 20160201 082353 7.30 2.89 20160201 082354 7.69 2.88 20160201 082355 8.15 2.88 20160201 082356 8.75 2.87 20160201 082357 9.35 2.87 20160201 082358 9.50 2.86 20160201 082359 9.66 2.86 20160201 082400 9.77 2.85 20160201 082401 9.83 2.85 20160201 082402 10.10 2.84 20160201 082403 10.39 2.84 20160201 082404 10.63 2.84 20160201 082405 10.85 2.84 20160201 082406 10.93 2.85 20160201 082407 10.56 2.88 20160201 082408 10.26 2.91 20160201 082409 9.99 2.93 20160201 082410 9.79 2.95 20160201 082411 9.50 2.95 20160201 082412 9.24 2.95 20160201 082413 8.99 2.94 20160201 082414 8.79 2.94 20160201 082415 8.82 2.93 20160201 082416 9.01 2.93 20160201 082417 9.16 2.92 20160201 082418 9.29 2.92 20160201 082419 9.34 2.91 20160201 082420 9.27 2.91 20160201 082421 9.23 2.91 20160201 082422 9.26 2.90 20160201 082423 9.30 2.90 20160201 082424 9.22 2.90 20160201 082425 9.16 2.89 20160201 082426 9.09 2.89 20160201 082427 9.04 2.88 20160201 082428 8.72 2.87 20160201 082429 8.31 2.86 20160201 082430 7.89 2.84 20160201 082431 7.43 2.83 20160201 082432 7.30 2.84 20160201 082433 7.38 2.88 20160201 082434 7.47 2.90 20160201 082435 7.57 2.93 20160201 082436 7.58 2.92 20160201 082437 7.47 2.88 20160201 082438 7.42 2.84 20160201 082439 7.41 2.80 20160201 082440 7.47 2.77 20160201 082442 7.38 2.72 20160201 082443 7.45 2.66 20160201 082627 14.83 2.45 20160201 082628 14.66 2.40 20160201 082629 14.48 2.33 20160201 082630 14.35 2.29 20160201 082631 14.17 2.25 20160201 082632 13.97 2.22 20160201 082633 13.77 2.17 20160201 082634 13.56 2.14 20160201 082949 9.11 2.30 20160201 082950 10.20 2.33 20160201 082951 10.83 2.38 20160201 082952 11.02 2.45 20160201 082953 10.61 2.45 20160201 082954 10.23 2.45 20160201 082955 9.96 2.45 20160201 082956 9.60 2.43 20160201 082957 9.25 2.40 20160201 082958 8.91 2.38 20160201 082959 8.57 2.35 20160201 083000 8.16 2.34 20160201 083001 7.73 2.33 20160201 083002 7.29 2.33 20160201 083003 6.82 2.34 20160201 083004 6.36 2.33 20160201 083005 5.98 2.29 20160201 083006 5.67 2.25 20160201 083007 5.45 2.21 20160201 083008 5.31 2.18 20160201 083009 5.05 2.16 20160201 083010 4.77 2.15 20160201 083011 4.48 2.14 20160201 083012 4.20 2.13 20160201 083013 3.92 2.13 20160201 083014 3.66 2.14 20160201 083015 3.51 2.14 20160201 083016 3.45 2.14 20160201 083017 3.50 2.15 20160201 083018 2.99 2.15 20160201 083019 2.40 2.16 20160201 083020 2.55 2.16 20160201 083021 3.21 2.16 20160201 083022 4.00 2.15 20160201 083023 4.65 2.12 20160201 083024 5.31 2.10 20160201 083025 5.96 2.08 20160201 083026 6.61 2.06 20160201 083028 7.66 2.04 20160201 083029 8.41 2.03 20160201 083030 9.19 2.02 20160201 083031 9.98 2.01 20160201 083032 10.80 2.00 20160201 083033 11.79 2.01 20160201 083034 12.35 2.02 20160201 083035 12.82 2.03 20160201 083036 13.20 2.04 20160201 083037 13.90 2.04 20160201 083038 14.59 2.02 20160201 083039 15.32 2.00 20160201 083040 16.07 1.98 20160201 083041 17.16 1.95 20160201 083042 16.47 1.92 20160201 083043 15.67 1.90 20160201 083044 14.53 1.87 20160201 083045 13.76 1.85 20160201 083046 13.00 1.83 20160201 083047 11.63 1.84 20160201 083048 10.51 1.83 20160201 083049 9.43 1.82 20160201 083050 8.03 1.82 20160201 083051 6.91 1.81 20160201 083052 5.74 1.80 20160201 083053 4.45 1.81 20160201 083054 3.68 1.80 20160201 083055 3.27 1.81 20160201 083056 3.39 1.80 20160201 083057 3.98 1.79 20160201 083058 5.05 1.79 20160201 083059 5.93 1.78 20160201 083100 7.05 1.79 20160201 083101 7.74 1.79 20160201 083102 8.52 1.80 20160201 083103 8.63 1.79 20160201 083104 8.78 1.79 20160201 083105 9.03 1.79 20160201 083106 9.18 1.77 20160201 083107 9.34 1.74 20160201 083108 9.46 1.72 20160201 083109 9.66 1.70 20160201 083110 9.88 1.68 20160201 083111 10.00 1.68 20160201 083112 10.21 1.68 20160201 083113 10.42 1.69 20160201 083114 10.83 1.69 20160201 083115 11.20 1.69 20160201 083116 11.79 1.70 20160201 083117 12.23 1.71 20160201 083119 12.73 1.72 20160201 083120 13.16 1.72 20160201 083121 13.43 1.72 20160201 083122 13.80 1.74 20160201 083123 14.16 1.76 20160201 083124 14.37 1.78 20160201 083125 14.53 1.80 20160201 083126 14.70 1.82 20160201 083127 14.85 1.82 20160201 083128 14.99 1.81 20160201 083129 15.13 1.81 20160201 083130 15.22 1.81 20160201 083131 15.31 1.82 20160201 083132 15.36 1.83 20160201 083133 15.29 1.84 20160201 083134 15.25 1.84 20160201 083135 15.26 1.85 20160201 083136 15.29 1.85 20160201 083137 15.36 1.85 20160201 083138 15.40 1.86 20160201 083139 15.42 1.88 20160201 083140 15.43 1.89 20160201 083141 15.41 1.92 20160201 083142 15.41 1.94 20160201 083143 15.59 1.95 20160201 083144 15.78 1.95 20160201 083145 15.94 1.96 20160201 083146 16.09 1.97 20160201 083147 16.20 1.98 20160201 083148 16.20 2.00 20160201 083149 16.13 2.02 20160201 083150 16.12 2.05 20160201 083151 16.14 2.06 20160201 083152 16.18 2.08 20160201 083153 16.28 2.09 20160201 083154 16.37 2.12 20160201 083155 16.47 2.15 20160201 083156 16.57 2.18 20160201 083157 16.66 2.20 20160201 083158 16.72 2.23 20160201 083159 16.95 2.24 20160201 083200 17.51 2.24 20160201 083201 18.24 2.25 20160201 083202 19.00 2.26 20160201 083203 19.79 2.27 20160201 083204 20.61 2.29 20160201 083205 21.40 2.30 20160201 083206 22.19 2.31 20160201 083207 22.98 2.32 20160201 083209 23.78 2.33 20160201 083210 24.37 2.33 20160201 083211 24.92 2.37 20160201 083212 25.42 2.41 20160201 083213 25.90 2.45 20160201 083214 26.35 2.48 20160201 083215 26.78 2.52 20160201 083216 27.25 2.56 20160201 083217 27.83 2.60 20160201 083218 28.17 2.63 20160201 083219 28.35 2.65 20160201 083220 28.51 2.67 20160201 083221 28.64 2.68 20160201 083222 28.71 2.68 20160201 083223 28.77 2.67 20160201 083224 28.84 2.67 20160201 083225 28.93 2.66 20160201 083226 29.01 2.65 20160201 083227 29.09 2.65 20160201 083228 29.04 2.64 20160201 083229 28.93 2.63 20160201 083230 28.73 2.62 20160201 083231 28.49 2.61 20160201 083232 28.24 2.61 20160201 083233 27.98 2.61 20160201 083234 27.75 2.62 20160201 083235 26.99 2.62 20160201 083236 26.22 2.61 20160201 083237 25.44 2.61 20160201 083238 24.64 2.60 20160201 083239 23.57 2.56 20160201 083240 22.79 2.52 20160201 083241 22.06 2.49 20160201 083242 21.38 2.47 20160201 083243 20.76 2.45 20160201 083244 20.20 2.44 20160201 083245 19.65 2.43 20160201 083246 18.95 2.42 20160201 083247 18.49 2.41 20160201 083248 18.08 2.39 20160201 083249 17.74 2.37 20160201 083250 17.48 2.35 20160201 083251 17.20 2.33 20160201 083252 16.77 2.30 20160201 083253 16.49 2.28 20160201 083254 16.26 2.26 20160201 083255 16.08 2.23 20160201 083256 15.90 2.20 20160201 083257 15.83 2.19 20160201 083258 15.78 2.20 20160201 083300 15.76 2.20 20160201 083301 15.73 2.20 20160201 083302 15.77 2.20 20160201 083303 15.83 2.20 20160201 083304 15.82 2.20 20160201 083305 15.58 2.20 20160201 083306 15.35 2.20 20160201 083307 14.57 2.23 20160201 083308 13.78 2.25 20160201 083309 12.74 2.27 20160201 083310 11.95 2.29 20160201 083311 11.17 2.30 20160201 083312 10.06 2.31 20160201 083313 9.17 2.33 20160201 083314 8.24 2.34 20160201 083315 6.99 2.37 20160201 083316 6.03 2.39 20160201 083317 5.27 2.41 20160201 083318 4.50 2.43 20160201 083319 4.23 2.44 20160201 083320 4.28 2.45 20160201 083321 4.78 2.46 20160201 083322 4.82 2.44 20160201 083323 5.11 2.42 20160201 083324 5.61 2.40 20160201 083325 6.15 2.38 20160201 083326 6.70 2.37 20160201 083327 7.19 2.34 20160201 083328 7.71 2.33 20160201 083329 8.23 2.30 20160201 083330 8.78 2.29 20160201 083331 9.31 2.27 20160201 083332 9.99 2.25 20160201 083333 10.66 2.23 20160201 083334 11.35 2.21 20160201 083335 12.07 2.19 20160201 083336 12.39 2.19 20160201 083337 12.04 2.22 20160201 083338 11.75 2.26 20160201 083339 11.36 2.29 20160201 083340 11.21 2.32 20160201 083341 11.00 2.36 20160201 083342 10.98 2.39 20160201 083343 10.95 2.41 20160201 083344 11.04 2.43 20160201 083345 11.13 2.46 20160201 083346 11.30 2.49 20160201 083347 11.50 2.52 20160201 083348 11.75 2.56 20160201 083350 12.13 2.60 20160201 083351 12.68 2.63 20160201 083352 13.75 2.68 20160201 083353 14.63 2.72 20160201 083354 15.62 2.75 20160201 083355 16.43 2.78 20160201 083356 17.28 2.80 20160201 083357 17.84 2.81 20160201 083358 18.35 2.82 20160201 083359 18.68 2.82 20160201 083400 19.06 2.82 20160201 083401 19.28 2.81 20160201 083402 19.51 2.79 20160201 083403 19.67 2.76 20160201 083404 19.82 2.75 20160201 083405 20.09 2.75 20160201 083406 19.88 2.76 20160201 083407 19.37 2.77 20160201 083408 19.03 2.76 20160201 083409 18.59 2.75 20160201 083410 18.19 2.73 20160201 083411 17.69 2.71 20160201 083412 16.91 2.68 20160201 083413 16.28 2.66 20160201 083414 15.55 2.63 20160201 083415 14.84 2.60 20160201 083416 14.28 2.58 20160201 083417 13.62 2.55 20160201 083418 13.00 2.52 20160201 083419 12.51 2.50 20160201 083420 12.17 2.48 20160201 083421 11.95 2.46 20160201 083422 11.74 2.44 20160201 083423 11.57 2.41 20160201 083424 11.43 2.39 20160201 083425 11.33 2.36 20160201 083426 11.22 2.34 20160201 083427 11.12 2.33 20160201 083428 11.20 2.32 20160201 083429 11.31 2.32 20160201 083430 11.36 2.33 20160201 083431 11.58 2.34 20160201 083432 11.84 2.35 20160201 083433 12.04 2.34 20160201 083434 11.93 2.30 20160201 083435 11.83 2.26 20160201 083436 11.76 2.23 20160201 083437 11.70 2.21 20160201 083438 11.66 2.18 20160201 083439 11.65 2.16 20160201 083441 11.53 2.15 20160201 083442 11.46 2.13 20160201 083443 11.38 2.12 20160201 083444 11.34 2.11 20160201 083445 11.31 2.10 20160201 083446 11.38 2.09 20160201 083447 11.54 2.08 20160201 083448 11.71 2.06 20160201 083449 11.87 2.04 20160201 083450 12.16 2.02 20160201 083451 12.47 1.99 20160201 083452 12.81 1.97 20160201 083453 13.06 1.95 20160201 083454 13.45 1.93 20160201 083455 13.87 1.90 20160201 083456 14.34 1.88 20160201 083457 14.74 1.88 20160201 083458 15.27 1.87 20160201 083459 15.83 1.87 20160201 083500 16.40 1.86 20160201 083501 16.70 1.86 20160201 083502 16.78 1.86 20160201 083503 16.89 1.85 20160201 083504 16.84 1.85 20160201 083505 16.72 1.85 20160201 083506 16.66 1.85 20160201 083507 16.62 1.86 20160201 083508 16.63 1.88 20160201 083509 16.72 1.89 20160201 083510 16.86 1.90 20160201 083511 17.06 1.92 20160201 083512 17.26 1.92 20160201 083513 17.46 1.91 20160201 083514 17.53 1.89 20160201 083515 17.46 1.87 20160201 083516 17.40 1.85 20160201 083517 17.37 1.83 20160201 083518 17.35 1.82 20160201 083519 17.35 1.82 20160201 083520 17.27 1.84 20160201 083521 17.16 1.86 20160201 083522 17.10 1.88 20160201 083523 17.07 1.90 20160201 083524 17.08 1.93 20160201 083525 17.13 1.95 20160201 083526 17.21 1.97 20160201 083527 17.13 1.98 20160201 083528 16.77 1.96 20160201 083529 16.34 1.93 20160201 083530 15.95 1.92 20160201 083532 15.51 1.90 20160201 083533 15.08 1.89 20160201 083534 14.64 1.88 20160201 083535 14.21 1.88 20160201 083536 13.77 1.88 20160201 083537 13.35 1.89 20160201 083538 13.01 1.87 20160201 083539 12.69 1.86 20160201 083540 12.40 1.85 20160201 083541 12.02 1.83 20160201 083542 11.59 1.82 20160201 083543 11.16 1.82 20160201 083544 10.74 1.82 20160201 083545 10.31 1.82 20160201 083546 10.10 1.83 20160201 083547 9.88 1.82 20160201 083548 9.65 1.81 20160201 083549 9.41 1.79 20160201 083550 9.19 1.77 20160201 083551 8.97 1.74 20160201 083552 8.75 1.71 20160201 083553 8.53 1.67 20160201 083554 8.31 1.67 20160201 083555 7.91 1.69 20160201 083556 7.51 1.72 20160201 083557 7.12 1.74 20160201 083558 6.74 1.75 20160201 083559 6.36 1.77 20160201 083600 5.98 1.78 20160201 083601 5.63 1.79 20160201 083602 5.29 1.80 20160201 083603 5.10 1.80 20160201 083604 5.16 1.82 20160201 083605 5.32 1.84 20160201 083606 5.43 1.85 20160201 083608 5.31 1.87 20160201 083609 5.23 1.87 20160201 083610 5.08 1.87 20160201 083611 4.95 1.87 20160201 083612 4.66 1.86 20160201 083613 4.46 1.85 20160201 083614 4.34 1.84 20160201 083615 4.31 1.83 20160201 083616 4.37 1.82 20160201 083617 4.53 1.80 20160201 083618 4.73 1.79 20160201 083619 4.87 1.78 20160201 083620 5.04 1.77 20160201 083622 5.24 1.75 20160201 083623 5.51 1.74 20160201 083624 5.84 1.72 20160201 083625 6.23 1.71 20160201 083626 6.68 1.69 20160201 083627 7.18 1.68 20160201 083628 7.72 1.66 20160201 083629 8.45 1.64 20160201 083630 9.09 1.62 20160201 083631 9.77 1.61 20160201 083632 10.55 1.57 20160201 083633 11.32 1.53 20160201 083634 12.07 1.48 20160201 083635 12.79 1.44 20160201 083636 13.48 1.40 20160201 083637 14.15 1.36 20160201 083638 14.79 1.32 20160201 083639 15.56 1.28 20160201 083640 16.15 1.24 20160201 083641 16.63 1.21 20160201 083642 17.08 1.18 20160201 083643 17.54 1.16 20160201 083644 17.41 1.17 20160201 083645 17.10 1.19 20160201 083646 16.75 1.22 20160201 083647 16.33 1.26 20160201 083648 15.91 1.30 20160201 083649 15.43 1.34 20160201 083650 14.98 1.39 20160201 083651 14.62 1.44 20160201 083652 14.27 1.49 20160201 083653 13.88 1.54 20160201 083654 13.56 1.59 20160201 083655 13.24 1.64 20160201 083656 12.67 1.67 20160201 083657 12.03 1.68 20160201 083658 11.37 1.69 20160201 083659 10.57 1.70 20160201 083700 9.89 1.70 20160201 083701 9.21 1.69 20160201 083702 8.55 1.70 20160201 083703 7.89 1.70 20160201 083704 7.25 1.71 20160201 083705 6.50 1.73 20160201 083706 5.87 1.75 20160201 083707 5.27 1.78 20160201 083708 4.88 1.80 20160201 083709 4.63 1.81 20160201 083710 4.61 1.82 20160201 083711 4.96 1.83 20160201 083713 5.39 1.85 20160201 083714 5.90 1.86 20160201 083715 6.48 1.89 20160201 083716 7.18 1.92 20160201 083717 7.93 1.95 20160201 083718 8.76 1.99 20160201 083720 10.65 2.08 20160201 083721 11.12 2.11 20160201 083723 10.74 2.11 20160201 083724 10.50 2.11 20160201 083725 10.21 2.10 20160201 083726 9.91 2.09 20160201 083727 9.58 2.08 20160201 083728 9.27 2.07 20160201 083729 8.85 2.06 20160201 083731 7.99 2.02 20160201 083732 7.69 2.01 20160201 083733 7.44 2.01 20160201 083734 7.19 2.01 20160201 083735 6.93 2.01 20160201 083736 6.67 2.01 20160201 083740 5.52 2.00 20160201 083742 4.85 2.00 20160201 083743 4.64 2.00 20160201 083745 4.31 1.98 20160201 083746 4.13 1.97 20160201 083747 3.91 1.96 20160201 083748 3.58 1.94 20160201 083749 3.25 1.93 20160201 083750 2.91 1.92 20160201 083751 2.49 1.90 20160201 083752 2.19 1.89 20160201 083753 2.04 1.87 20160201 083754 2.09 1.85 20160201 083755 2.22 1.82 20160201 083756 2.40 1.81 20160201 083757 2.50 1.79 20160201 083758 2.61 1.77 20160201 083759 2.69 1.75 20160201 083800 2.79 1.73 20160201 083801 2.83 1.71 20160201 083802 2.91 1.68 20160201 083804 2.94 1.65 20160201 083805 3.05 1.62 20160201 083806 3.20 1.60 20160201 083807 3.44 1.58 20160201 083808 3.65 1.57 20160201 083809 3.77 1.57 20160201 083810 3.85 1.59 20160201 083811 3.92 1.60 20160201 083812 3.97 1.62 20160201 083813 4.02 1.63 20160201 083814 4.02 1.66 20160201 083815 4.03 1.68 20160201 083816 4.04 1.70 20160201 083817 4.09 1.72 20160201 083818 4.18 1.73 20160201 083819 4.30 1.75 20160201 083820 4.71 1.76 20160201 083821 5.14 1.77 20160201 083822 5.54 1.79 20160201 083823 6.03 1.81 20160201 083824 6.40 1.84 20160201 083825 6.74 1.86 20160201 083826 7.15 1.90 20160201 083827 7.46 1.94 20160201 083828 7.86 1.98 20160201 083829 8.20 2.02 20160201 083830 8.56 2.05 20160201 083831 9.02 2.08 20160201 083832 9.38 2.08 20160201 083833 9.76 2.07 20160201 083834 10.26 2.07 20160201 083835 10.67 2.06 20160201 083836 11.20 2.06 20160201 083837 11.64 2.06 20160201 083838 12.08 2.06 20160201 083839 12.66 2.05 20160201 083840 13.23 2.05 20160201 083841 13.92 2.05 20160201 083842 14.52 2.05 20160201 083843 14.82 2.05 20160201 083844 15.07 2.05 20160201 083845 15.27 2.06 20160201 083846 15.49 2.07 20160201 083847 15.69 2.08 20160201 083848 15.89 2.09 20160201 083849 16.10 2.11 20160201 083850 16.34 2.13 20160201 083851 16.51 2.14 20160201 083852 16.64 2.14 20160201 083854 16.76 2.13 20160201 083855 16.78 2.13 20160201 083856 16.65 2.12 20160201 083857 16.49 2.11 20160201 083858 16.40 2.11 20160201 083859 16.26 2.11 20160201 083900 16.16 2.11 20160201 083901 16.08 2.11 20160201 083902 15.95 2.11 20160201 083903 15.88 2.12 20160201 083904 15.72 2.12 20160201 083905 15.46 2.12 20160201 083906 15.05 2.12 20160201 083907 14.42 2.10 20160201 083908 13.63 2.08 20160201 083909 12.97 2.06 20160201 083910 12.28 2.05 20160201 083911 11.45 2.03 20160201 083912 10.74 2.02 20160201 083913 9.89 2.02 20160201 083914 9.17 2.01 20160201 083915 8.33 2.01 20160201 083916 7.65 2.00 20160201 083917 6.89 2.00 20160201 083918 6.72 2.01 20160201 083919 6.54 2.01 20160201 083920 6.38 2.01 20160201 083921 6.21 2.01 20160201 083922 6.05 2.01 20160201 083923 5.89 2.01 20160201 083924 5.71 2.02 20160201 083925 5.55 2.02 20160201 083926 5.36 2.02 20160201 083927 5.19 2.02 20160201 083928 5.03 2.02 20160201 083929 4.85 2.02 20160201 083930 4.59 2.02 20160201 083931 4.40 2.01 20160201 083932 4.25 2.01 20160201 083933 4.15 2.01 20160201 083934 4.08 2.01 20160201 083935 4.05 2.01 20160201 083936 4.06 2.02 20160201 083937 4.07 2.02 20160201 083938 4.13 2.03 20160201 083939 4.21 2.04 20160201 083940 4.35 2.05 20160201 083941 4.48 2.05 20160201 083942 4.62 2.06 20160201 083943 4.76 2.05 20160201 083945 4.95 2.05 20160201 083946 5.13 2.05 20160201 083947 5.36 2.05 20160201 083948 5.55 2.05 20160201 083949 5.82 2.06 20160201 083950 6.08 2.06 20160201 083951 6.40 2.07 20160201 083952 6.65 2.08 20160201 083953 6.94 2.08 20160201 083954 7.14 2.09 20160201 083955 7.33 2.09 20160201 083956 7.45 2.08 20160201 083957 7.42 2.09 20160201 083958 7.30 2.10 20160201 083959 7.23 2.11 20160201 084000 7.09 2.12 20160201 084001 6.93 2.13 20160201 084002 6.77 2.15 20160201 084003 6.68 2.17 20160201 084004 6.65 2.19 20160201 084005 6.61 2.20 20160201 084006 6.69 2.22 20160201 084007 6.71 2.23 20160201 084008 6.81 2.24 20160201 084009 6.93 2.25 20160201 084010 7.09 2.25 20160201 084011 7.25 2.25 20160201 084012 7.47 2.25 20160201 084013 7.65 2.26 20160201 084014 7.88 2.26 20160201 084015 8.03 2.26 20160201 084016 8.15 2.27 20160201 084017 8.34 2.27 20160201 084018 8.47 2.27 20160201 084019 8.69 2.27 20160201 084020 8.83 2.27 20160201 084021 9.03 2.27 20160201 084022 9.28 2.27 20160201 084023 9.43 2.28 20160201 084024 9.66 2.28 20160201 084025 9.61 2.28 20160201 084026 9.65 2.28 20160201 084027 9.58 2.28 20160201 084028 9.66 2.28 20160201 084029 9.64 2.28 20160201 084030 9.76 2.29 20160201 084031 9.85 2.29 20160201 084032 9.90 2.29 20160201 084033 10.09 2.29 20160201 084035 10.18 2.29 20160201 084036 10.41 2.29 20160201 084037 10.49 2.29 20160201 084038 10.50 2.29 20160201 084039 10.49 2.29 20160201 084040 10.49 2.29 20160201 084041 10.52 2.29 20160201 084042 10.48 2.29 20160201 084043 10.51 2.29 20160201 084044 10.49 2.29 20160201 084045 10.49 2.29 20160201 084046 10.47 2.29 20160201 084047 10.47 2.29 20160201 084048 10.33 2.30 20160201 084049 10.18 2.31 20160201 084050 10.07 2.32 20160201 084051 9.96 2.33 20160201 084052 9.91 2.35 20160201 084053 9.88 2.36 20160201 084054 10.00 2.38 20160201 084055 10.15 2.40 20160201 084056 10.36 2.41 20160201 084057 10.55 2.42 20160201 084058 10.81 2.43 20160201 084059 10.85 2.42 20160201 084100 10.83 2.40 20160201 084101 10.81 2.39 20160201 084102 10.79 2.38 20160201 084103 10.78 2.36 20160201 084104 10.78 2.35 20160201 084105 10.78 2.33 20160201 084106 10.78 2.32 20160201 084107 10.81 2.30 20160201 084108 10.83 2.29 20160201 084109 10.78 2.28 20160201 084110 10.22 2.27 20160201 084111 9.60 2.25 20160201 084112 9.05 2.24 20160201 084113 8.62 2.23 20160201 084114 8.25 2.22 20160201 084115 8.00 2.20 20160201 084116 7.88 2.19 20160201 084117 7.90 2.18 20160201 084118 8.03 2.17 20160201 084119 8.33 2.16 20160201 084120 8.78 2.15 20160201 084121 9.25 2.15 20160201 084122 9.83 2.15 20160201 084123 10.42 2.16 20160201 084124 10.71 2.16 20160201 084126 11.02 2.15 20160201 084127 11.33 2.15 20160201 084128 11.45 2.14 20160201 084129 11.77 2.14 20160201 084130 12.09 2.13 20160201 084131 12.31 2.12 20160201 084132 12.36 2.11 20160201 084133 11.98 2.10 20160201 084134 11.67 2.09 20160201 084135 11.38 2.08 20160201 084136 11.14 2.07 20160201 084137 10.91 2.07 20160201 084138 10.66 2.06 20160201 084139 10.50 2.05 20160201 084145 11.83 2.14 20160201 084146 12.36 2.15 20160201 084147 12.86 2.17 20160201 084148 13.23 2.19 20160201 084149 13.67 2.20 20160201 084150 14.04 2.22 20160201 084151 14.32 2.23 20160201 084153 14.94 2.26 20160201 084154 15.07 2.27 20160201 084155 15.26 2.27 20160201 084156 15.44 2.27 20160201 084157 15.37 2.25 20160201 084158 15.38 2.23 20160201 084159 15.31 2.21 20160201 084200 15.28 2.20 20160201 084201 15.34 2.18 20160201 084202 15.41 2.17 20160201 084203 15.49 2.16 20160201 084204 15.46 2.16 20160201 084205 15.24 2.16 20160201 084206 15.01 2.17 20160201 084207 14.78 2.17 20160201 084208 14.56 2.17 20160201 084209 14.34 2.17 20160201 084210 14.11 2.16 20160201 084211 13.89 2.16 20160201 084212 13.67 2.15 20160201 084213 13.44 2.14 20160201 084214 13.22 2.13 20160201 084215 12.89 2.12 20160201 084217 12.51 2.10 20160201 084218 12.17 2.09 20160201 084219 11.77 2.07 20160201 084220 11.46 2.06 20160201 084221 11.19 2.04 20160201 084222 10.94 2.03 20160201 084223 10.71 2.01 20160201 084224 10.52 2.00 20160201 084225 10.40 1.99 20160201 084226 10.27 1.97 20160201 084227 10.06 1.96 20160201 084228 9.94 1.96 20160201 084229 9.87 1.96 20160201 084230 9.88 1.96 20160201 084231 9.54 1.94 20160201 084232 9.25 1.93 20160201 084233 9.02 1.92 20160201 084234 8.83 1.91 20160201 084235 8.65 1.91 20160201 084236 8.54 1.91 20160201 084237 8.47 1.90 20160201 084238 8.38 1.87 20160201 084239 8.39 1.84 20160201 084240 8.45 1.82 20160201 084241 8.57 1.79 20160201 084242 8.67 1.77 20160201 084243 8.89 1.75 20160201 084244 9.20 1.74 20160201 084245 9.53 1.72 20160201 084246 9.82 1.70 20160201 084247 10.25 1.69 20160201 084248 9.94 1.66 20160201 084249 9.54 1.63 20160201 084250 9.13 1.60 20160201 084251 8.74 1.57 20160201 084252 8.35 1.55 20160201 084253 8.09 1.53 20160201 084254 7.71 1.51 20160201 084255 7.35 1.49 20160201 084256 7.01 1.47 20160201 084257 6.70 1.45 20160201 084258 6.37 1.43 20160201 084259 5.91 1.41 20160201 084300 5.58 1.40 20160201 084301 5.30 1.39 20160201 084302 5.06 1.38 20160201 084303 4.93 1.37 20160201 084304 4.91 1.36 20160201 084305 4.97 1.36 20160201 084307 5.11 1.36 20160201 084308 5.31 1.36 20160201 084309 5.50 1.36 20160201 084310 5.55 1.35 20160201 084311 5.45 1.35 20160201 084312 5.33 1.35 20160201 084313 5.23 1.35 20160201 084314 5.09 1.35 20160201 084315 4.95 1.36 20160201 084316 4.80 1.37 20160201 084317 4.67 1.38 20160201 084318 4.60 1.39 20160201 084319 4.53 1.41 20160201 084320 4.38 1.43 20160201 084321 3.65 1.44 20160201 084322 3.07 1.45 20160201 084323 2.39 1.46 20160201 084324 1.81 1.47 20160201 084325 1.34 1.48 20160201 084326 1.06 1.49 20160201 084327 1.16 1.49 20160201 084328 1.47 1.49 20160201 084329 1.92 1.49 20160201 084330 2.29 1.48 20160201 084331 2.53 1.47 20160201 084332 2.60 1.46 20160201 084333 2.84 1.46 20160201 084334 3.14 1.45 20160201 084335 3.65 1.46 20160201 084336 4.33 1.46 20160201 084337 5.21 1.47 20160201 084338 6.15 1.47 20160201 084339 7.25 1.49 20160201 084340 8.72 1.50 20160201 084341 9.84 1.51 20160201 084342 9.73 1.50 20160201 084343 9.02 1.50 20160201 084344 8.44 1.50 20160201 084345 8.15 1.49 20160201 084346 7.94 1.49 20160201 084347 7.90 1.49 20160201 084348 7.98 1.49 20160201 084349 8.17 1.50 20160201 084350 8.48 1.50 20160201 084351 8.87 1.50 20160201 084352 8.74 1.50 20160201 084353 8.48 1.50 20160201 084354 8.29 1.48 20160201 084355 8.34 1.47 20160201 084356 8.56 1.46 20160201 084358 8.79 1.44 20160201 084359 9.30 1.42 20160201 084400 9.97 1.39 20160201 084401 10.53 1.36 20160201 084402 10.81 1.34 20160201 084403 10.69 1.34 20160201 084404 10.29 1.34 20160201 084405 9.90 1.35 20160201 084406 9.55 1.36 20160201 084407 9.23 1.36 20160201 084409 8.72 1.37 20160201 084410 8.49 1.37 20160201 084411 8.28 1.37 20160201 084412 8.08 1.36 20160201 084413 7.98 1.36 20160201 084414 8.06 1.36 20160201 084415 8.22 1.36 20160201 084416 8.39 1.36 20160201 084417 8.53 1.36 20160201 084418 8.70 1.37 20160201 084419 8.90 1.36 20160201 084420 9.18 1.36 20160201 084421 9.37 1.36 20160201 084422 9.39 1.36 20160201 084423 9.37 1.35 20160201 084424 9.31 1.34 20160201 084425 8.92 1.34 20160201 084426 8.64 1.33 20160201 084427 8.35 1.32 20160201 084428 8.19 1.32 20160201 084430 7.94 1.30 20160201 084431 7.98 1.29 20160201 084432 8.09 1.29 20160201 084433 8.31 1.28 20160201 084434 8.55 1.27 20160201 084435 8.15 1.26 20160201 084436 7.82 1.26 20160201 084437 7.52 1.25 20160201 084438 7.30 1.24 20160201 084439 7.15 1.23 20160201 084440 7.04 1.23 20160201 084441 6.80 1.22 20160201 084442 6.70 1.22 20160201 084443 6.75 1.22 20160201 084444 6.84 1.22 20160201 084445 6.97 1.22 20160201 084446 6.92 1.21 20160201 084447 6.99 1.20 20160201 084449 6.97 1.19 20160201 084450 7.06 1.17 20160201 084451 7.10 1.15 20160201 084452 7.20 1.12 20160201 084453 7.20 1.10 20160201 084454 7.30 1.06 20160201 084455 7.29 1.03 20160201 084456 7.22 1.01 20160201 084457 6.92 1.01 20160201 084458 6.48 1.01 20160201 084459 6.14 1.01 20160201 084501 5.40 1.03 20160201 084502 4.91 1.04 20160201 084503 4.72 1.04 20160201 084504 4.63 1.05 20160201 084505 4.81 1.05 20160201 084506 5.08 1.05 20160201 084507 5.20 1.04 20160201 084508 5.25 1.04 20160201 084509 5.45 1.04 20160201 084510 5.52 1.03 20160201 084511 5.62 1.02 20160201 084512 5.82 1.01 20160201 084513 5.92 1.01 20160201 084514 6.13 0.99 20160201 084515 6.25 0.98 20160201 084516 6.48 0.97 20160201 084517 6.63 0.97 20160201 084518 6.80 0.98 20160201 084519 7.01 0.98 20160201 084520 7.13 0.99 20160201 084521 7.27 1.00 20160201 084522 7.32 1.01 20160201 084523 7.35 1.02 20160201 084524 7.40 1.03 20160201 084525 7.47 1.04 20160201 084526 7.58 1.04 20160201 084527 7.68 1.05 20160201 084528 7.81 1.05 20160201 084529 7.91 1.05 20160201 084530 8.03 1.06 20160201 084531 8.19 1.06 20160201 084532 8.33 1.07 20160201 084533 8.51 1.08 20160201 084534 8.66 1.09 20160201 084535 8.82 1.10 20160201 084536 8.99 1.11 20160201 084537 9.15 1.12 20160201 084539 8.96 1.13 20160201 084540 8.77 1.13 20160201 084541 8.53 1.13 20160201 084542 8.28 1.14 20160201 084543 8.00 1.14 20160201 084544 7.74 1.15 20160201 084545 7.41 1.14 20160201 084546 7.11 1.14 20160201 084547 6.82 1.14 20160201 084548 6.53 1.13 20160201 084549 6.54 1.12 20160201 084550 6.63 1.11 20160201 084551 6.67 1.10 20160201 084552 6.76 1.09 20160201 084553 6.85 1.09 20160201 084554 6.92 1.08 20160201 084555 7.01 1.08 20160201 084556 7.10 1.07 20160201 084557 7.17 1.07 20160201 084558 7.24 1.07 20160201 084559 7.29 1.06 20160201 084600 7.27 1.05 20160201 084601 7.25 1.04 20160201 084602 7.24 1.04 20160201 084603 7.20 1.03 20160201 084604 7.18 1.02 20160201 084605 7.15 1.01 20160201 084606 7.16 1.01 20160201 084607 7.16 1.00 20160201 084608 7.17 1.00 20160201 084609 7.16 1.00 20160201 084610 7.06 1.02 20160201 084611 6.97 1.03 20160201 084612 6.89 1.04 20160201 084613 6.82 1.06 20160201 084614 6.76 1.07 20160201 084615 6.70 1.08 20160201 084616 6.64 1.09 20160201 084617 6.59 1.11 20160201 084618 6.54 1.12 20160201 084619 6.51 1.13 20160201 084620 6.58 1.13 20160201 084621 6.66 1.12 20160201 084622 6.72 1.12 20160201 084623 6.79 1.12 20160201 084624 6.86 1.12 20160201 084625 6.93 1.12 20160201 084626 7.01 1.12 20160201 084627 7.07 1.12 20160201 084628 7.13 1.12 20160201 084630 7.18 1.12 20160201 084631 7.17 1.12 20160201 084632 7.12 1.12 20160201 084633 7.09 1.12 20160201 084634 7.05 1.12 20160201 084635 7.01 1.12 20160201 084636 6.97 1.11 20160201 084637 6.93 1.11 20160201 084638 6.90 1.11 20160201 084639 6.87 1.11 20160201 084640 6.84 1.11 20160201 084641 6.77 1.11 20160201 084642 6.61 1.11 20160201 084643 6.48 1.11 20160201 084644 6.35 1.11 20160201 084645 6.24 1.11 20160201 084646 6.15 1.12 20160201 084647 6.07 1.12 20160201 084648 6.02 1.12 20160201 084649 5.98 1.12 20160201 084650 5.96 1.12 20160201 084651 5.98 1.12 20160201 084652 6.04 1.10 20160201 084653 6.13 1.09 20160201 084654 6.19 1.08 20160201 084655 6.25 1.06 20160201 084656 6.31 1.05 20160201 084657 6.37 1.04 20160201 084658 6.46 1.04 20160201 084659 6.52 1.03 20160201 084700 6.57 1.03 20160201 084701 6.63 1.03 20160201 084702 6.69 1.04 20160201 084703 6.78 1.05 20160201 084704 6.84 1.06 20160201 084705 6.89 1.07 20160201 084706 6.93 1.07 20160201 084707 6.98 1.08 20160201 084708 7.04 1.08 20160201 084709 7.09 1.09 20160201 084710 7.13 1.09 20160201 084711 7.18 1.09 20160201 084712 7.13 1.09 20160201 084713 7.04 1.09 20160201 084714 6.80 1.09 20160201 084715 6.59 1.08 20160201 084716 6.39 1.08 20160201 084717 6.19 1.08 20160201 084718 5.99 1.08 20160201 084720 5.79 1.08 20160201 084721 5.56 1.08 20160201 084722 5.40 1.08 20160201 084723 5.25 1.08 20160201 084724 5.16 1.08 20160201 084725 5.09 1.08 20160201 084726 5.04 1.07 20160201 084727 5.01 1.07 20160201 084728 5.01 1.07 20160201 084729 5.04 1.07 20160201 084730 5.08 1.07 20160201 084731 5.15 1.07 20160201 084732 5.23 1.07 20160201 084733 5.30 1.07 20160201 084734 5.37 1.07 20160201 084735 5.42 1.07 20160201 084736 5.46 1.07 20160201 084737 5.50 1.07 20160201 084738 5.47 1.07 20160201 084739 5.45 1.07 20160201 084740 5.42 1.07 20160201 084741 5.39 1.07 20160201 084742 5.35 1.07 20160201 084743 5.31 1.07 20160201 084744 5.27 1.07 20160201 084745 5.21 1.07 20160201 084746 5.15 1.07 20160201 084747 5.09 1.07 20160201 084748 5.01 1.07 20160201 084749 4.93 1.07 20160201 084750 4.80 1.08 20160201 084751 4.70 1.08 20160201 084752 4.60 1.08 20160201 084753 4.54 1.08 20160201 084754 4.69 1.08 20160201 084755 4.86 1.08 20160201 084756 5.06 1.08 20160201 084757 5.29 1.08 20160201 084758 5.48 1.08 20160201 084759 5.76 1.08 20160201 084800 6.06 1.08 20160201 084801 6.37 1.08 20160201 084802 6.66 1.08 20160201 084803 6.94 1.08 20160201 084804 6.83 1.08 20160201 084805 6.72 1.09 20160201 084806 6.63 1.09 20160201 084807 6.54 1.09 20160201 084808 6.46 1.10 20160201 084809 6.38 1.10 20160201 084811 6.32 1.10 20160201 084812 6.27 1.11 20160201 084813 6.23 1.11 20160201 084814 6.20 1.11 20160201 084815 6.29 1.12 20160201 084816 6.43 1.12 20160201 084817 6.56 1.12 20160201 084818 6.69 1.12 20160201 084819 6.83 1.12 20160201 084820 6.96 1.12 20160201 084821 7.10 1.12 20160201 084822 7.24 1.12 20160201 084823 7.38 1.12 20160201 084824 7.52 1.12 20160201 084825 7.55 1.12 20160201 084826 7.56 1.12 20160201 084827 7.51 1.12 20160201 084828 7.42 1.12 20160201 084829 7.37 1.12 20160201 084830 7.32 1.12 20160201 084831 7.26 1.12 20160201 084832 7.21 1.12 20160201 084833 7.15 1.12 20160201 084834 7.09 1.12 20160201 084835 6.98 1.12 20160201 084836 6.83 1.13 20160201 084837 6.69 1.14 20160201 084838 6.57 1.15 20160201 084839 6.46 1.16 20160201 084840 6.36 1.17 20160201 084841 6.27 1.18 20160201 084842 6.19 1.20 20160201 084843 6.12 1.21 20160201 084844 6.07 1.23 20160201 084845 6.09 1.24 20160201 084846 6.20 1.23 20160201 084847 6.30 1.23 20160201 084848 6.39 1.22 20160201 084849 6.48 1.21 20160201 084850 6.56 1.20 20160201 084851 6.63 1.18 20160201 084852 6.70 1.17 20160201 084853 6.76 1.16 20160201 084854 6.82 1.16 20160201 084855 6.74 1.16 20160201 084856 6.48 1.18 20160201 084857 6.24 1.19 20160201 084858 6.03 1.20 20160201 084859 5.85 1.22 20160201 084900 5.70 1.23 20160201 084902 5.59 1.24 20160201 084903 5.50 1.24 20160201 084904 5.48 1.25 20160201 084905 5.46 1.26 20160201 084906 5.52 1.26 20160201 084907 5.69 1.25 20160201 084908 5.85 1.24 20160201 084909 6.00 1.23 20160201 084910 6.14 1.22 20160201 084911 6.25 1.21 20160201 084912 6.35 1.20 20160201 084913 6.43 1.18 20160201 084914 6.50 1.17 20160201 084915 6.54 1.15 20160201 084916 6.57 1.14 20160201 084917 6.61 1.15 20160201 084918 6.63 1.17 20160201 084919 6.66 1.18 20160201 084920 6.70 1.19 20160201 084921 6.75 1.20 20160201 084922 6.81 1.21 20160201 084923 6.88 1.22 20160201 084924 6.96 1.23 20160201 084925 7.02 1.23 20160201 084926 7.12 1.24 20160201 084927 7.06 1.24 20160201 084928 7.00 1.24 20160201 084929 6.93 1.25 20160201 084930 6.86 1.25 20160201 084931 6.77 1.25 20160201 084932 6.67 1.26 20160201 084934 6.41 1.28 20160201 084935 6.26 1.29 20160201 084936 6.09 1.30 20160201 084937 6.06 1.29 20160201 084938 6.04 1.29 20160201 084939 6.05 1.29 20160201 084940 6.07 1.28 20160201 084941 6.10 1.28 20160201 084942 6.17 1.28 20160201 084943 6.27 1.27 20160201 084944 6.36 1.26 20160201 084945 6.46 1.25 20160201 084946 6.57 1.25 20160201 084947 6.54 1.23 20160201 084948 6.51 1.21 20160201 084949 6.50 1.20 20160201 084950 6.49 1.18 20160201 084952 6.49 1.17 20160201 084953 6.50 1.15 20160201 084954 6.53 1.14 20160201 084955 6.56 1.13 20160201 084956 6.61 1.12 20160201 084957 6.67 1.12 20160201 084958 6.74 1.12 20160201 084959 6.81 1.13 20160201 085000 6.89 1.14 20160201 085001 6.98 1.15 20160201 085002 7.08 1.16 20160201 085003 7.18 1.17 20160201 085004 7.29 1.18 20160201 085005 7.41 1.20 20160201 085006 7.55 1.21 20160201 085007 7.69 1.23 20160201 085008 7.67 1.23 20160201 085009 7.56 1.21 20160201 085010 7.42 1.20 20160201 085011 7.26 1.18 20160201 085012 7.10 1.16 20160201 085013 6.92 1.15 20160201 085014 6.74 1.13 20160201 085015 6.55 1.12 20160201 085016 6.35 1.10 20160201 085017 6.14 1.08 20160201 085018 6.01 1.08 20160201 085019 5.88 1.08 20160201 085020 5.78 1.08 20160201 085021 5.67 1.09 20160201 085022 5.58 1.09 20160201 085023 5.50 1.09 20160201 085024 5.44 1.09 20160201 085025 5.39 1.09 20160201 085026 5.35 1.09 20160201 085027 5.33 1.10 20160201 085028 5.23 1.10 20160201 085029 5.09 1.10 20160201 085030 4.95 1.10 20160201 085031 4.84 1.11 20160201 085032 4.73 1.11 20160201 085033 4.65 1.11 20160201 085034 4.60 1.11 20160201 085035 4.58 1.12 20160201 085036 4.59 1.12 20160201 085037 4.64 1.12 20160201 085038 4.71 1.12 20160201 085039 4.79 1.13 20160201 085040 4.88 1.13 20160201 085041 4.98 1.14 20160201 085043 5.09 1.14 20160201 085044 5.21 1.15 20160201 085045 5.34 1.15 20160201 085046 5.48 1.15 20160201 085047 5.62 1.16 20160201 085048 5.78 1.16 20160201 085049 5.95 1.17 20160201 085050 6.11 1.18 20160201 085051 6.27 1.20 20160201 085052 6.41 1.20 20160201 085053 6.53 1.21 20160201 085054 6.64 1.22 20160201 085055 6.73 1.23 20160201 085056 6.81 1.23 20160201 085057 6.87 1.23 20160201 085058 6.92 1.24 20160201 085059 6.91 1.24 20160201 085100 6.85 1.23 20160201 085101 6.79 1.23 20160201 085102 6.72 1.23 20160201 085103 6.73 1.23 20160201 085104 6.73 1.24 20160201 085105 6.71 1.24 20160201 085106 6.69 1.24 20160201 085107 6.66 1.25 20160201 085108 6.62 1.25 20160201 085109 6.67 1.26 20160201 085110 6.83 1.27 20160201 085111 6.96 1.28 20160201 085112 7.07 1.29 20160201 085113 7.15 1.30 20160201 085114 7.21 1.31 20160201 085115 7.31 1.31 20160201 085116 7.34 1.32 20160201 085117 7.34 1.32 20160201 085118 7.32 1.33 20160201 085119 7.38 1.33 20160201 085120 7.60 1.32 20160201 085121 7.84 1.32 20160201 085122 8.18 1.32 20160201 085123 8.46 1.31 20160201 085124 8.75 1.31 20160201 085125 9.06 1.30 20160201 085126 9.39 1.30 20160201 085127 9.74 1.30 20160201 085128 10.10 1.29 20160201 085129 10.35 1.29 20160201 085133 10.14 1.29 20160201 085135 10.22 1.30 20160201 085136 10.32 1.31 20160201 085137 10.49 1.31 20160201 085138 10.67 1.32 20160201 085139 10.88 1.33 20160201 085140 10.88 1.34 20160201 085141 10.53 1.34 20160201 085142 10.23 1.34 20160201 085143 9.97 1.34 20160201 085144 9.73 1.34 20160201 085145 9.55 1.34 20160201 085146 9.42 1.33 20160201 085147 9.32 1.33 20160201 085148 9.25 1.32 20160201 085149 9.22 1.31 20160201 085150 9.00 1.31 20160201 085151 8.40 1.31 20160201 085152 7.86 1.31 20160201 085153 7.31 1.31 20160201 085154 6.78 1.32 20160201 085155 6.25 1.32 20160201 085156 5.75 1.33 20160201 085157 5.28 1.33 20160201 085158 4.92 1.33 20160201 085159 4.73 1.33 20160201 085200 4.65 1.32 20160201 085201 4.62 1.31 20160201 085202 4.72 1.30 20160201 085203 4.92 1.30 20160201 085204 5.28 1.29 20160201 085205 5.76 1.29 20160201 085206 6.34 1.29 20160201 085207 7.00 1.29 20160201 085208 7.61 1.29 20160201 085209 8.32 1.30 20160201 085210 8.95 1.31 20160201 085211 8.75 1.31 20160201 085212 8.56 1.31 20160201 085213 8.36 1.31 20160201 085214 8.16 1.31 20160201 085215 7.88 1.30 20160201 085216 7.67 1.30 20160201 085217 7.46 1.29 20160201 085218 7.24 1.28 20160201 085219 7.01 1.28 20160201 085220 6.73 1.27 20160201 085221 6.15 1.27 20160201 085222 5.65 1.27 20160201 085224 5.14 1.28 20160201 085225 4.63 1.28 20160201 085226 4.08 1.28 20160201 085227 3.56 1.28 20160201 085228 3.02 1.28 20160201 085229 2.58 1.29 20160201 085230 2.20 1.29 20160201 085231 1.97 1.29 20160201 085232 2.15 1.30 20160201 085233 2.22 1.30 20160201 085234 2.38 1.31 20160201 085235 2.51 1.31 20160201 085236 2.61 1.32 20160201 085237 2.69 1.33 20160201 085238 2.73 1.33 20160201 085239 2.71 1.34 20160201 085240 2.71 1.35 20160201 085241 2.72 1.35 20160201 085242 2.84 1.36 20160201 085243 2.95 1.37 20160201 085244 3.04 1.38 20160201 085245 3.12 1.39 20160201 085246 3.19 1.40 20160201 085247 3.23 1.40 20160201 085248 3.25 1.41 20160201 085249 3.26 1.41 20160201 085250 3.27 1.41 20160201 085251 3.22 1.42 20160201 085252 3.13 1.42 20160201 085253 3.00 1.42 20160201 085254 2.86 1.44 20160201 085255 2.85 1.44 20160201 085256 2.77 1.45 20160201 085257 2.72 1.46 20160201 085258 2.68 1.47 20160201 085259 2.65 1.48 20160201 085300 2.73 1.48 20160201 085301 2.63 1.49 20160201 085302 2.28 1.50 20160201 085303 1.99 1.52 20160201 085304 1.78 1.53 20160201 085305 1.69 1.55 20160201 085306 1.61 1.57 20160201 085307 1.60 1.59 20160201 085308 1.65 1.61 20160201 085309 1.77 1.63 20160201 085310 1.92 1.65 20160201 085311 2.10 1.68 20160201 085312 2.26 1.69 20160201 085313 2.48 1.71 20160201 085315 2.72 1.73 20160201 085316 2.98 1.74 20160201 085317 3.27 1.75 20160201 085318 3.57 1.76 20160201 085319 3.86 1.77 20160201 085320 4.16 1.78 20160201 085321 4.46 1.79 20160201 085322 4.80 1.80 20160201 085323 5.19 1.82 20160201 085324 5.57 1.84 20160201 085325 5.96 1.87 20160201 085326 6.31 1.89 20160201 085327 6.69 1.91 20160201 085328 7.07 1.94 20160201 085329 7.45 1.96 20160201 085330 7.82 1.98 20160201 085331 8.17 2.00 20160201 085332 8.52 2.03 20160201 085333 8.75 2.04 20160201 085334 8.99 2.06 20160201 085335 9.23 2.07 20160201 085336 9.44 2.08 20160201 085337 9.68 2.09 20160201 085338 9.92 2.10 20160201 085339 10.16 2.11 20160201 085340 10.40 2.12 20160201 085341 10.62 2.13 20160201 085342 10.80 2.13 20160201 085343 10.74 2.12 20160201 085344 10.67 2.10 20160201 085345 10.61 2.09 20160201 085346 10.52 2.08 20160201 085347 10.45 2.06 20160201 085348 10.39 2.04 20160201 085349 10.33 2.02 20160201 085350 10.03 2.01 20160201 085352 9.47 1.98 20160201 085353 9.04 1.98 20160201 085354 8.68 1.98 20160201 085355 8.37 1.99 20160201 085356 8.17 1.99 20160201 085357 7.97 1.99 20160201 085358 7.82 1.99 20160201 085359 7.72 2.00 20160201 085400 7.67 2.00 20160201 085401 7.66 2.00 20160201 085402 7.68 2.00 20160201 085403 7.65 2.00 20160201 085405 7.61 2.00 20160201 085406 7.55 1.99 20160201 085407 7.48 1.99 20160201 085408 7.39 1.98 20160201 085409 7.28 1.97 20160201 085410 7.16 1.96 20160201 085411 7.05 1.95 20160201 085412 6.92 1.94 20160201 085413 6.79 1.93 20160201 085414 6.75 1.94 20160201 085415 6.71 1.95 20160201 085416 6.71 1.97 20160201 085417 6.70 1.98 20160201 085418 6.70 1.99 20160201 085419 6.77 2.01 20160201 085420 6.84 2.02 20160201 085421 6.93 2.03 20160201 085422 7.04 2.04 20160201 085423 7.19 2.04 20160201 085424 7.48 2.03 20160201 085425 7.75 2.03 20160201 085426 8.03 2.02 20160201 085427 8.32 2.02 20160201 085428 8.60 2.01 20160201 085429 8.88 2.01 20160201 085430 9.14 2.02 20160201 085431 9.41 2.02 20160201 085432 9.68 2.03 20160201 085433 9.93 2.04 20160201 085434 10.11 2.04 20160201 085435 10.33 2.05 20160201 085436 10.55 2.06 20160201 085437 10.79 2.07 20160201 085438 11.03 2.08 20160201 085439 11.25 2.09 20160201 085440 11.51 2.10 20160201 085441 11.78 2.11 20160201 085442 12.06 2.12 20160201 085443 12.26 2.13 20160201 085444 12.06 2.12 20160201 085445 11.88 2.11 20160201 085446 11.68 2.11 20160201 085447 11.39 2.09 20160201 085448 11.13 2.08 20160201 085449 10.86 2.06 20160201 085450 10.60 2.05 20160201 085451 10.35 2.03 20160201 085452 10.11 2.01 20160201 085453 9.90 2.00 20160201 085454 9.84 2.00 20160201 085456 9.79 1.99 20160201 085457 9.78 1.99 20160201 085458 9.76 1.99 20160201 085459 9.79 1.99 20160201 085500 9.84 1.99 20160201 085501 9.92 2.00 20160201 085502 10.02 2.01 20160201 085503 10.09 2.02 20160201 085504 10.22 2.03 20160201 085505 10.27 2.03 20160201 085506 10.31 2.03 20160201 085507 10.34 2.03 20160201 085508 10.31 2.03 20160201 085509 10.30 2.03 20160201 085510 10.29 2.03 20160201 085511 10.26 2.02 20160201 085512 10.18 2.02 20160201 085513 10.13 2.01 20160201 085514 10.06 2.01 20160201 085515 10.02 2.00 20160201 085516 9.96 1.99 20160201 085517 9.88 1.99 20160201 085518 9.81 1.98 20160201 085519 9.75 1.97 20160201 085520 9.68 1.97 20160201 085521 9.61 1.96 20160201 085522 9.55 1.95 20160201 085523 9.48 1.94 20160201 085524 9.39 1.94 20160201 085525 9.15 1.94 20160201 085526 8.89 1.95 20160201 085527 8.62 1.95 20160201 085528 8.34 1.96 20160201 085529 8.04 1.96 20160201 085530 7.73 1.97 20160201 085531 7.43 1.97 20160201 085532 7.10 1.98 20160201 085533 6.76 1.98 20160201 085534 6.51 1.99 20160201 085535 6.64 2.00 20160201 085536 6.77 2.00 20160201 085537 6.93 2.01 20160201 085538 7.12 2.02 20160201 085539 7.35 2.02 20160201 085540 7.64 2.03 20160201 085541 7.95 2.04 20160201 085542 8.30 2.05 20160201 085543 8.71 2.05 20160201 085544 8.88 2.03 20160201 085545 8.31 1.97 20160201 085547 7.68 1.90 20160201 085548 7.04 1.84 20160201 085549 6.38 1.77 20160201 085550 5.78 1.71 20160201 085551 5.00 1.64 20160201 085552 4.35 1.57 20160201 085553 3.73 1.51 20160201 085554 3.19 1.45 20160201 085555 2.85 1.41 20160201 085556 2.54 1.40 20160201 085557 2.26 1.39 20160201 085558 1.99 1.39 20160201 085559 1.73 1.39 20160201 085600 1.47 1.40 20160201 085601 1.20 1.41 20160201 085602 0.94 1.43 20160201 085603 0.73 1.44 20160201 085604 0.71 1.46 20160201 085605 1.14 1.50 20160201 085606 2.05 1.55 20160201 085607 2.97 1.60 20160201 085608 3.90 1.65 20160201 085609 4.78 1.70 20160201 085610 5.73 1.76 20160201 085611 6.69 1.81 20160201 085612 7.66 1.87 20160201 085613 8.55 1.93 20160201 085614 9.42 1.99 20160201 085615 9.83 2.01 20160201 085616 9.53 2.00 20160201 085617 9.23 1.98 20160201 085618 8.92 1.96 20160201 085619 8.60 1.94 20160201 085620 8.28 1.92 20160201 085621 7.96 1.90 20160201 085622 7.63 1.88 20160201 085623 7.29 1.86 20160201 085624 6.94 1.83 20160201 085625 6.72 1.82 20160201 085626 6.71 1.83 20160201 085627 6.73 1.85 20160201 085628 6.78 1.86 20160201 085629 6.83 1.88 20160201 085630 6.94 1.89 20160201 085631 7.08 1.92 20160201 085632 7.25 1.94 20160201 085633 7.40 1.96 20160201 085634 7.63 1.99 20160201 085635 7.87 2.01 20160201 085637 8.06 2.03 20160201 085638 8.25 2.05 20160201 085639 8.37 2.06 20160201 085640 8.53 2.07 20160201 085641 8.68 2.08 20160201 085642 8.76 2.09 20160201 085643 8.84 2.09 20160201 085644 8.93 2.09 20160201 085645 9.02 2.10 20160201 085646 9.08 2.10 20160201 085647 9.09 2.12 20160201 085648 9.11 2.13 20160201 085649 9.12 2.14 20160201 085650 9.15 2.15 20160201 085651 9.17 2.17 20160201 085652 9.20 2.19 20160201 085653 9.23 2.20 20160201 085654 9.26 2.22 20160201 085655 9.29 2.24 20160201 085656 9.27 2.26 20160201 085657 9.19 2.28 20160201 085658 9.13 2.29 20160201 085659 9.08 2.31 20160201 085700 9.02 2.33 20160201 085701 9.00 2.35 20160201 085702 8.99 2.38 20160201 085703 9.00 2.40 20160201 085704 9.02 2.43 20160201 085705 9.02 2.45 20160201 085706 9.14 2.48 20160201 085707 9.37 2.52 20160201 085708 9.60 2.56 20160201 085709 9.81 2.60 20160201 085710 9.98 2.63 20160201 085711 10.17 2.66 20160201 085712 10.36 2.69 20160201 085713 10.55 2.72 20160201 085714 10.74 2.75 20160201 085715 10.92 2.78 20160201 085716 11.04 2.80 20160201 085717 11.00 2.78 20160201 085718 10.97 2.77 20160201 085719 10.95 2.76 20160201 085720 10.92 2.75 20160201 085721 10.92 2.74 20160201 085722 10.93 2.72 20160201 085723 10.95 2.71 20160201 085724 10.99 2.70 20160201 085725 11.03 2.69 20160201 085726 11.06 2.68 20160201 085728 11.19 2.70 20160201 085729 11.30 2.71 20160201 085730 11.39 2.73 20160201 085731 11.47 2.75 20160201 085732 11.52 2.76 20160201 085733 11.57 2.78 20160201 085734 11.60 2.80 20160201 085735 11.62 2.81 20160201 085736 11.62 2.83 20160201 085737 11.57 2.84 20160201 085738 11.36 2.84 20160201 085739 11.12 2.85 20160201 085740 10.90 2.85 20160201 085741 10.68 2.85 20160201 085742 10.48 2.85 20160201 085743 10.30 2.85 20160201 085744 10.15 2.86 20160201 085745 9.98 2.86 20160201 085746 9.83 2.86 20160201 085747 9.70 2.86 20160201 085748 9.63 2.87 20160201 085749 9.60 2.89 20160201 085750 9.56 2.89 20160201 085751 9.53 2.90 20160201 085752 9.51 2.91 20160201 085753 9.51 2.91 20160201 085754 9.51 2.92 20160201 085755 9.54 2.92 20160201 085756 9.56 2.92 20160201 085757 9.61 2.93 20160201 085758 9.69 2.94 20160201 085759 9.77 2.94 20160201 085800 9.84 2.95 20160201 085801 9.92 2.97 20160201 085802 9.99 2.98 20160201 085803 10.05 3.00 20160201 085804 10.12 3.01 20160201 085805 10.16 3.02 20160201 085806 10.21 3.04 20160201 085807 10.26 3.05 20160201 085808 10.26 3.06 20160201 085809 10.27 3.08 20160201 085810 10.30 3.09 20160201 085811 10.34 3.11 20160201 085812 10.39 3.13 20160201 085813 10.45 3.15 20160201 085814 10.53 3.17 20160201 085815 10.61 3.19 20160201 085816 10.69 3.21 20160201 085818 10.79 3.23 20160201 085819 10.89 3.23 20160201 085820 11.00 3.23 20160201 085821 11.12 3.24 20160201 085822 11.24 3.24 20160201 085823 11.36 3.24 20160201 085824 11.49 3.24 20160201 085825 11.62 3.24 20160201 085826 11.76 3.25 20160201 085827 11.90 3.25 20160201 085828 12.01 3.25 20160201 085829 12.00 3.25 20160201 085830 12.01 3.25 20160201 085831 12.02 3.25 20160201 085832 12.05 3.25 20160201 085833 12.06 3.26 20160201 085834 12.06 3.26 20160201 085835 12.05 3.26 20160201 085836 12.05 3.26 20160201 085837 12.04 3.26 20160201 085838 12.01 3.26 20160201 085839 11.84 3.27 20160201 085840 11.66 3.27 20160201 085841 11.48 3.27 20160201 085842 11.28 3.27 20160201 085843 11.07 3.27 20160201 085844 10.86 3.27 20160201 085845 10.63 3.28 20160201 085846 10.39 3.28 20160201 085847 10.14 3.28 20160201 085848 9.94 3.28 20160201 085849 9.95 3.28 20160201 085850 9.97 3.28 20160201 085851 10.00 3.28 20160201 085852 10.06 3.28 20160201 085853 10.13 3.29 20160201 085854 10.22 3.29 20160201 085855 10.34 3.29 20160201 085856 10.43 3.29 20160201 085857 10.58 3.29 20160201 085858 10.74 3.29 20160201 085859 10.79 3.29 20160201 085900 10.81 3.29 20160201 085901 10.81 3.29 20160201 085902 10.82 3.29 20160201 085903 10.83 3.30 20160201 085904 10.84 3.30 20160201 085905 10.86 3.31 20160201 085906 10.89 3.31 20160201 085907 10.92 3.32 20160201 085909 10.95 3.33 20160201 085910 10.95 3.35 20160201 085911 10.95 3.36 20160201 085912 10.94 3.38 20160201 085913 10.93 3.39 20160201 085914 10.91 3.41 20160201 085915 10.89 3.42 20160201 085916 10.86 3.44 20160201 085917 10.84 3.45 20160201 085918 10.80 3.47 20160201 085919 10.77 3.48 20160201 085920 10.62 3.49 20160201 085921 10.48 3.49 20160201 085922 10.33 3.49 20160201 085923 10.19 3.49 20160201 085924 10.05 3.48 20160201 085925 9.92 3.48 20160201 085926 9.78 3.48 20160201 085927 9.65 3.47 20160201 085928 9.52 3.46 20160201 085929 9.38 3.45 20160201 085930 9.22 3.44 20160201 085931 9.08 3.43 20160201 085932 8.95 3.42 20160201 085933 8.83 3.42 20160201 085934 8.72 3.41 20160201 085935 8.62 3.41 20160201 085936 8.53 3.41 20160201 085937 8.46 3.41 20160201 085938 8.39 3.40 20160201 085939 8.34 3.40 20160201 085940 8.32 3.40 20160201 085941 8.28 3.38 20160201 085942 8.24 3.38 20160201 085943 8.19 3.37 20160201 085944 8.13 3.36 20160201 085945 8.09 3.35 20160201 085946 8.04 3.35 20160201 085947 8.00 3.34 20160201 085948 7.95 3.34 20160201 085949 7.91 3.34 20160201 085950 7.83 3.33 20160201 085951 7.72 3.32 20160201 085952 7.61 3.31 20160201 085953 7.48 3.29 20160201 085954 7.37 3.27 20160201 085955 7.27 3.26 20160201 085956 7.16 3.24 20160201 085957 7.07 3.23 20160201 085958 6.98 3.22 20160201 090000 6.91 3.22 20160201 090001 6.97 3.23 20160201 090002 7.07 3.23 20160201 090003 7.16 3.24 20160201 090004 7.24 3.24 20160201 090005 7.31 3.25 20160201 090006 7.37 3.25 20160201 090007 7.42 3.24 20160201 090008 7.46 3.24 20160201 090009 7.48 3.23 20160201 090010 7.50 3.22 20160201 090011 7.56 3.21 20160201 090012 7.67 3.20 20160201 090013 7.76 3.19 20160201 090014 7.90 3.18 20160201 090015 8.07 3.17 20160201 090016 8.25 3.17 20160201 090017 8.46 3.16 20160201 090018 8.69 3.16 20160201 090019 8.94 3.15 20160201 090020 9.22 3.15 20160201 090021 9.19 3.16 20160201 090022 9.01 3.18 20160201 090023 8.84 3.19 20160201 090024 8.69 3.20 20160201 090025 8.55 3.21 20160201 090026 8.41 3.21 20160201 090027 8.29 3.22 20160201 090028 8.18 3.22 20160201 090029 8.07 3.22 20160201 090030 7.98 3.21 20160201 090031 7.91 3.20 20160201 090032 7.85 3.18 20160201 090033 7.79 3.17 20160201 090034 7.73 3.16 20160201 090035 7.67 3.14 20160201 090036 7.63 3.13 20160201 090037 7.58 3.12 20160201 090038 7.56 3.11 20160201 090039 7.52 3.10 20160201 090040 7.48 3.10 20160201 090041 7.45 3.09 20160201 090042 7.42 3.09 20160201 090043 7.38 3.09 20160201 090044 7.33 3.09 20160201 090045 7.27 3.08 20160201 090046 7.20 3.08 20160201 090047 7.15 3.08 20160201 090048 7.09 3.08 20160201 090050 7.04 3.07 20160201 090051 7.00 3.07 20160201 090052 6.96 3.07 20160201 090053 6.94 3.08 20160201 090054 6.94 3.09 20160201 090055 6.96 3.10 20160201 090056 6.99 3.12 20160201 090057 7.05 3.13 20160201 090058 7.12 3.14 20160201 090059 7.21 3.15 20160201 090100 7.30 3.16 20160201 090101 7.42 3.17 20160201 090102 7.54 3.18 20160201 090103 7.61 3.17 20160201 090104 7.68 3.17 20160201 090105 7.73 3.17 20160201 090106 7.77 3.17 20160201 090107 7.79 3.16 20160201 090108 7.81 3.16 20160201 090109 7.82 3.16 20160201 090110 7.82 3.16 20160201 090111 7.81 3.15 20160201 090112 7.69 3.15 20160201 090113 7.31 3.15 20160201 090114 6.96 3.15 20160201 090115 6.64 3.15 20160201 090116 6.34 3.15 20160201 090117 6.07 3.15 20160201 090118 5.82 3.15 20160201 090119 5.65 3.16 20160201 090120 5.46 3.16 20160201 090121 5.28 3.17 20160201 090122 5.14 3.18 20160201 090123 5.26 3.19 20160201 090124 5.36 3.21 20160201 090125 5.46 3.23 20160201 090126 5.54 3.25 20160201 090127 5.63 3.27 20160201 090128 5.70 3.28 20160201 090129 5.75 3.30 20160201 090130 5.80 3.32 20160201 090131 5.84 3.34 20160201 090132 5.87 3.35 20160201 090133 5.82 3.36 20160201 090134 5.76 3.36 20160201 090135 5.69 3.36 20160201 090136 5.63 3.36 20160201 090137 5.59 3.35 20160201 090138 5.54 3.35 20160201 090139 5.50 3.34 20160201 090141 5.45 3.33 20160201 090142 5.39 3.32 20160201 090143 5.32 3.31 20160201 090144 5.30 3.29 20160201 090145 5.28 3.28 20160201 090146 5.25 3.27 20160201 090147 5.20 3.26 20160201 090148 5.11 3.25 20160201 090149 5.01 3.25 20160201 090150 4.89 3.25 20160201 090151 4.75 3.25 20160201 090152 4.58 3.25 20160201 090153 4.41 3.25 20160201 090154 4.26 3.26 20160201 090155 4.21 3.26 20160201 090156 4.22 3.26 20160201 090157 4.29 3.27 20160201 090158 4.44 3.27 20160201 090159 4.65 3.27 20160201 090200 4.93 3.27 20160201 090201 5.27 3.28 20160201 090202 5.53 3.27 20160201 090203 5.82 3.27 20160201 090204 5.95 3.27 20160201 090205 5.98 3.26 20160201 090206 6.03 3.26 20160201 090207 6.06 3.25 20160201 090208 6.14 3.24 20160201 090209 6.24 3.23 20160201 090210 6.37 3.22 20160201 090211 6.51 3.21 20160201 090212 6.61 3.19 20160201 090214 6.84 3.17 20160201 090215 6.67 3.17 20160201 090216 6.52 3.17 20160201 090217 6.38 3.17 20160201 090218 6.26 3.17 20160201 090219 6.15 3.18 20160201 090220 6.07 3.18 20160201 090221 5.96 3.19 20160201 090222 5.91 3.20 20160201 090223 5.87 3.21 20160201 090224 5.89 3.22 20160201 090225 6.07 3.20 20160201 090226 6.20 3.19 20160201 090227 6.33 3.18 20160201 090228 6.45 3.17 20160201 090229 6.51 3.16 20160201 090230 6.61 3.15 20160201 090232 6.70 3.14 20160201 090233 6.75 3.13 20160201 090234 6.82 3.12 20160201 090235 6.89 3.11 20160201 090236 6.72 3.12 20160201 090237 6.58 3.13 20160201 090238 6.43 3.14 20160201 090239 6.34 3.14 20160201 090240 6.27 3.15 20160201 090241 6.23 3.15 20160201 090242 6.22 3.16 20160201 090243 6.23 3.16 20160201 090244 6.27 3.16 20160201 090245 6.33 3.16 20160201 090246 6.36 3.15 20160201 090247 6.41 3.13 20160201 090248 6.48 3.12 20160201 090249 6.60 3.10 20160201 090250 6.64 3.08 20160201 090251 6.70 3.06 20160201 090252 6.80 3.04 20160201 090253 6.92 3.03 20160201 090254 7.06 3.01 20160201 090255 7.22 3.00 20160201 090256 7.20 2.99 20160201 090257 7.19 2.98 20160201 090258 7.20 2.98 20160201 090322 6.66 2.48 20160201 090323 6.65 2.44 20160201 090324 6.68 2.39 20160201 090325 6.75 2.34 20160201 090326 6.89 2.30 20160201 090327 7.01 2.26 20160201 090328 7.02 2.19 20160201 090329 7.03 2.13 20160201 090330 7.03 2.07 20160201 090331 7.00 2.02 20160201 090332 6.97 1.96 20160201 090333 6.93 1.91 20160201 090334 6.89 1.86 20160201 090335 6.85 1.81 20160201 090336 6.82 1.77 20160201 090337 6.79 1.71 20160201 090338 6.58 1.64 20160201 090339 6.32 1.55 20160201 090340 6.06 1.47 20160201 090341 5.80 1.38 20160201 090342 5.54 1.30 20160201 090343 5.28 1.22 20160201 090345 4.79 1.08 20160201 090346 4.50 1.01 20160201 090349 4.41 0.85 20160201 090350 4.65 0.82 20160201 090351 4.91 0.78 20160201 090352 5.19 0.74 20160201 090353 5.40 0.71 20160201 090354 5.72 0.66 20160201 090355 6.05 0.62 20160201 090356 6.39 0.57 20160201 090357 6.76 0.51 20160201 090358 6.85 0.49 20160201 090359 6.58 0.51 20160201 090400 6.46 0.52 20160201 090401 6.48 0.53 20160201 090402 6.62 0.54 20160201 090403 6.87 0.55 20160201 090404 7.23 0.56 20160201 090405 7.65 0.57 20160201 090406 8.11 0.57 20160201 090407 8.62 0.58 20160201 090408 9.33 0.60 20160201 090409 10.54 0.66 20160201 090410 12.27 0.74 20160201 090411 14.13 0.82 20160201 090413 16.08 0.89 20160201 090414 18.09 0.96 20160201 090415 20.16 1.03 20160201 090416 22.27 1.10 20160201 090417 23.99 1.15 20160201 090418 26.15 1.21 20160201 090419 28.36 1.26 20160201 090420 27.81 1.36 20160201 090421 26.62 1.47 20160201 090422 25.55 1.57 20160201 090423 24.52 1.67 20160201 090424 23.62 1.77 20160201 090425 22.94 1.85 20160201 090426 22.16 1.96 20160201 090427 21.54 2.06 20160201 090428 20.97 2.17 20160201 090429 20.51 2.27 20160201 090430 20.33 2.38 20160201 090431 20.18 2.49 20160201 090432 20.09 2.57 20160201 090433 19.90 2.69 20160201 090434 19.70 2.81 20160201 090435 19.51 2.92 20160201 090436 19.30 3.03 20160201 090437 19.09 3.15 20160201 090438 18.89 3.26 20160201 090439 18.73 3.35 20160201 090440 18.51 3.46 20160201 090441 18.21 3.59 20160201 090442 17.91 3.71 20160201 090443 17.60 3.81 20160201 090444 17.35 3.93 20160201 090445 17.14 4.00 20160201 090446 16.94 4.11 20160201 090447 16.74 4.21 20160201 090448 16.59 4.32 20160201 090449 16.46 4.44 20160201 090450 16.33 4.53 20160201 090451 16.08 4.63 20160201 090452 15.89 4.70 20160201 090453 15.71 4.80 20160201 090454 15.56 4.89 20160201 090455 15.44 5.00 20160201 090456 15.36 5.11 20160201 090457 15.33 5.21 20160201 090458 15.32 5.30 20160201 090459 15.37 5.40 20160201 090500 15.42 5.52 20160201 090501 15.59 5.61 20160201 090503 15.74 5.71 20160201 090504 15.90 5.80 20160201 090505 16.01 5.87 20160201 090506 16.16 5.97 20160201 090507 16.28 6.07 20160201 090508 16.40 6.17 20160201 090509 16.54 6.27 20160201 090510 16.65 6.38 20160201 090511 16.77 6.46 20160201 090512 16.81 6.56 20160201 090513 16.64 6.62 20160201 090514 16.45 6.69 20160201 090515 16.28 6.76 20160201 090516 16.09 6.84 20160201 090517 15.98 6.90 20160201 090518 15.80 6.98 20160201 090519 15.65 7.07 20160201 090520 15.48 7.17 20160201 090521 15.34 7.26 20160201 090522 15.18 7.37 20160201 090523 15.32 7.40 20160201 090524 15.42 7.44 20160201 090525 15.54 7.47 20160201 090526 15.62 7.51 20160201 090527 15.71 7.56 20160201 090528 15.77 7.59 20160201 090529 15.83 7.64 20160201 090530 15.87 7.70 20160201 090531 15.89 7.75 20160201 090532 15.91 7.81 20160201 090533 15.99 7.86 20160201 090534 16.12 7.90 20160201 090535 16.27 7.95 20160201 090536 16.44 8.00 20160201 090537 16.60 8.05 20160201 090538 16.78 8.09 20160201 090539 16.93 8.13 20160201 090540 17.13 8.18 20160201 090541 17.33 8.23 20160201 090542 17.53 8.28 20160201 090543 17.68 8.33 20160201 090544 17.68 8.37 20160201 090545 17.66 8.41 20160201 090546 17.65 8.45 20160201 090547 17.61 8.49 20160201 090548 17.55 8.53 20160201 090549 17.51 8.57 20160201 090550 17.43 8.60 20160201 090551 17.37 8.63 20160201 090552 17.27 8.67 20160201 090554 17.15 8.70 20160201 090555 17.18 8.73 20160201 090556 17.21 8.76 20160201 090557 17.31 8.80 20160201 090558 17.42 8.84 20160201 090559 17.56 8.88 20160201 090600 17.73 8.92 20160201 090601 17.89 8.96 20160201 090602 18.11 9.01 20160201 090603 18.32 9.05 20160201 090604 18.46 9.10 20160201 090605 18.55 9.14 20160201 090606 18.52 9.17 20160201 090607 18.49 9.21 20160201 090608 18.50 9.25 20160201 090609 18.47 9.28 20160201 090610 18.44 9.32 20160201 090611 18.43 9.35 20160201 090612 18.39 9.38 20160201 090613 18.36 9.42 20160201 090614 18.35 9.45 20160201 090615 18.30 9.49 20160201 090616 18.29 9.52 20160201 090617 18.31 9.55 20160201 090618 18.30 9.59 20160201 090619 18.28 9.63 20160201 090620 18.27 9.66 20160201 090621 18.24 9.70 20160201 090622 18.29 9.75 20160201 090623 18.36 9.79 20160201 090624 18.39 9.83 20160201 090625 18.41 9.88 20160201 090626 18.46 9.92 20160201 090627 18.59 9.95 20160201 090628 18.72 9.98 20160201 090629 18.81 10.00 20160201 090630 18.94 10.02 20160201 090631 19.06 10.05 20160201 090632 19.18 10.07 20160201 090633 19.27 10.09 20160201 090634 19.40 10.11 20160201 090635 19.51 10.13 20160201 090636 19.63 10.14 20160201 090637 19.57 10.19 20160201 090638 19.53 10.22 20160201 090639 19.47 10.26 20160201 090640 19.42 10.31 20160201 090641 19.38 10.35 20160201 090642 19.35 10.38 20160201 090643 19.32 10.41 20160201 090645 19.29 10.45 20160201 090646 19.27 10.48 20160201 090647 19.25 10.51 20160201 090648 19.29 10.54 20160201 090649 19.41 10.57 20160201 090650 19.52 10.61 20160201 090651 19.61 10.64 20160201 090652 19.72 10.67 20160201 090653 19.82 10.71 20160201 090654 19.92 10.75 20160201 090655 19.99 10.78 20160201 090656 20.09 10.81 20160201 090657 20.18 10.85 20160201 090658 20.27 10.89 20160201 090659 20.14 10.90 20160201 090700 19.99 10.92 20160201 090701 19.86 10.95 20160201 090702 19.75 10.97 20160201 090703 19.68 10.99 20160201 090704 19.61 11.01 20160201 090705 19.56 11.03 20160201 090706 19.53 11.06 20160201 090707 19.54 11.07 20160201 090708 19.55 11.10 20160201 090709 19.60 11.12 20160201 090710 19.74 11.15 20160201 090711 19.88 11.17 20160201 090712 20.02 11.20 20160201 090713 20.17 11.22 20160201 090714 20.32 11.24 20160201 090715 20.46 11.26 20160201 090716 20.59 11.28 20160201 090717 20.68 11.30 20160201 090718 20.76 11.31 20160201 090719 20.83 11.32 20160201 090720 20.80 11.35 20160201 090721 20.74 11.37 20160201 090722 20.68 11.38 20160201 090723 20.60 11.40 20160201 090724 20.50 11.42 20160201 090725 20.39 11.44 20160201 090726 20.28 11.45 20160201 090727 20.16 11.47 20160201 090728 20.01 11.49 20160201 090729 19.85 11.50 20160201 090730 19.72 11.51 20160201 090731 19.66 11.52 20160201 090732 19.64 11.54 20160201 090733 19.63 11.55 20160201 090735 19.70 11.58 20160201 090736 19.81 11.60 20160201 090737 19.94 11.63 20160201 090738 20.08 11.65 20160201 090739 20.25 11.68 20160201 090740 20.44 11.70 20160201 090741 20.63 11.73 20160201 090742 21.14 11.78 20160201 090743 21.85 11.86 20160201 090744 22.57 11.95 20160201 090745 23.19 12.02 20160201 090746 23.95 12.11 20160201 090747 24.73 12.21 20160201 090748 25.40 12.29 20160201 090749 26.22 12.39 20160201 090750 27.05 12.50 20160201 090751 27.77 12.60 20160201 090752 28.56 12.72 20160201 090753 29.18 12.86 20160201 090754 29.80 12.99 20160201 090755 30.32 13.10 20160201 090756 30.95 13.23 20160201 090757 31.57 13.35 20160201 090758 32.08 13.44 20160201 090759 32.70 13.56 20160201 090800 33.32 13.66 20160201 090801 33.84 13.75 20160201 090802 34.45 13.85 20160201 090803 34.98 13.94 20160201 090804 35.30 14.00 20160201 090805 35.68 14.06 20160201 090806 36.02 14.13 20160201 090807 36.29 14.18 20160201 090808 36.65 14.23 20160201 090809 37.05 14.29 20160201 090810 37.47 14.35 20160201 090811 37.84 14.39 20160201 090813 38.76 14.49 20160201 090814 39.11 14.51 20160201 090815 39.50 14.51 20160201 090816 39.80 14.51 20160201 090817 40.05 14.50 20160201 090818 40.31 14.49 20160201 090819 40.54 14.47 20160201 090820 40.73 14.44 20160201 090821 40.92 14.41 20160201 090822 41.12 14.36 20160201 090823 41.25 14.32 20160201 090824 41.35 14.27 20160201 090826 41.24 14.11 20160201 090827 41.17 13.97 20160201 090828 41.09 13.81 20160201 090829 41.04 13.63 20160201 090830 41.01 13.49 20160201 090831 40.97 13.32 20160201 090832 40.94 13.15 20160201 090833 40.95 13.01 20160201 090834 40.98 12.82 20160201 090835 41.00 12.64 20160201 090836 41.12 12.49 20160201 090837 41.54 12.31 20160201 090838 41.92 12.15 20160201 090839 42.45 11.95 20160201 090840 42.96 11.76 20160201 090841 43.36 11.64 20160201 090842 43.82 11.49 20160201 090843 44.31 11.33 20160201 090844 44.68 11.21 20160201 090845 45.11 11.07 20160201 090846 45.53 10.93 20160201 090847 45.79 10.78 20160201 090848 45.92 10.57 20160201 090849 46.06 10.34 20160201 090850 46.24 10.12 20160201 090851 46.40 9.86 20160201 090852 46.57 9.63 20160201 090853 46.76 9.33 20160201 090854 47.01 9.00 20160201 090855 47.22 8.72 20160201 090856 47.26 8.42 20160201 090857 47.17 8.12 20160201 090858 46.48 7.81 20160201 090859 45.36 7.37 20160201 090900 44.33 6.97 20160201 090901 43.11 6.47 20160201 090902 41.85 5.95 20160201 090903 40.72 5.45 20160201 090904 39.40 4.86 20160201 090905 38.07 4.25 20160201 090906 36.91 3.66 20160201 090907 35.59 2.98 20160201 090908 34.49 2.33 20160201 090909 32.18 1.30 20160201 090910 29.89 0.15 20160201 090911 28.51 -0.79 20160201 090912 27.47 -1.86 20160201 090913 27.69 -2.79 20160201 090914 28.53 -3.89 20160201 090916 30.35 -4.99 20160201 090917 33.21 -5.95 20160201 090918 36.59 -7.08 20160201 090919 40.68 -8.06 20160201 090920 45.13 -9.21 20160201 090921 51.63 -10.15 20160201 090922 58.13 -10.96 20160201 090923 65.17 -11.87 20160201 090924 72.18 -12.66 20160201 090925 79.68 -13.54 20160201 090926 88.11 -14.35 20160201 090929 114.59 -15.84 20160201 090930 123.39 -16.19 20160201 090931 131.41 -16.02 20160201 090932 141.66 -15.59 20160201 090933 149.34 -15.23 20160201 090934 158.63 -14.73 20160201 090935 166.89 -14.30 20160201 090937 173.91 -13.77 20160201 090938 181.33 -13.29 20160201 090939 187.48 -12.70 20160201 090940 194.06 -12.17 20160201 090941 197.98 -11.57 20160201 090942 201.06 -10.95 20160201 090943 198.57 -9.85 20160201 090944 194.38 -8.70 20160201 090945 190.22 -7.49 20160201 090946 185.79 -6.40 20160201 090947 181.38 -5.24 20160201 090948 176.70 -4.20 20160201 090949 171.36 -3.02 20160201 090950 167.11 -2.10 20160201 090951 161.49 -0.97 20160201 090952 156.44 0.06 20160201 090953 151.11 0.97 20160201 090954 142.38 1.75 20160201 090955 135.66 2.21 20160201 090956 127.67 2.73 20160201 090957 121.08 3.15 20160201 090958 113.79 3.62 20160201 090959 107.48 4.01 20160201 091000 100.46 4.46 20160201 091001 93.25 4.91 20160201 091002 87.36 5.26 20160201 091003 80.76 5.67 20160201 091004 75.15 6.00 20160201 091005 71.54 6.16 20160201 091006 69.25 6.25 20160201 091007 67.04 6.36 20160201 091008 65.18 6.46 20160201 091009 63.24 6.58 20160201 091010 61.74 6.68 20160201 091011 59.86 6.81 20160201 091012 58.29 6.92 20160201 091013 56.48 7.06 20160201 091014 55.08 7.18 20160201 091015 53.33 7.32 20160201 091016 52.32 7.36 20160201 091017 51.36 7.38 20160201 091018 50.63 7.39 20160201 091019 49.72 7.41 20160201 091020 48.93 7.43 20160201 091021 48.06 7.46 20160201 091022 47.43 7.46 20160201 091023 46.66 7.47 20160201 091024 45.88 7.48 20160201 091025 45.20 7.50 20160201 091027 44.39 7.51 20160201 091028 43.81 7.50 20160201 091029 43.29 7.47 20160201 091031 42.22 7.42 20160201 091032 41.74 7.40 20160201 091033 41.27 7.38 20160201 091034 40.76 7.36 20160201 091035 40.37 7.33 20160201 091036 39.94 7.30 20160201 091037 39.64 7.28 20160201 091038 39.30 7.26 20160201 091039 39.03 7.24 20160201 091040 38.74 7.21 20160201 091041 38.49 7.19 20160201 091042 38.19 7.16 20160201 091043 37.94 7.14 20160201 091044 37.65 7.11 20160201 091045 37.40 7.09 20160201 091046 37.12 7.06 20160201 091047 36.87 7.04 20160201 091048 36.58 7.01 20160201 091049 36.50 7.00 20160201 091050 36.20 6.96 20160201 091051 35.68 6.88 20160201 091052 35.01 6.78 20160201 091053 34.52 6.70 20160201 091054 34.05 6.62 20160201 091055 33.44 6.51 20160201 091056 33.00 6.42 20160201 091057 32.43 6.31 20160201 091058 32.03 6.22 20160201 091059 31.53 6.10 20160201 091100 31.17 6.01 20160201 091101 30.83 5.86 20160201 091102 31.07 5.68 20160201 091103 31.49 5.50 20160201 091104 32.18 5.26 20160201 091105 32.88 5.06 20160201 091106 33.88 4.80 20160201 091107 34.76 4.59 20160201 091108 35.95 4.33 20160201 091109 36.92 4.10 20160201 091110 37.92 3.88 20160201 091111 39.22 3.59 20160201 091112 40.22 3.35 20160201 091113 40.62 3.15 20160201 091114 40.77 3.01 20160201 091115 40.98 2.84 20160201 091116 41.06 2.69 20160201 091118 41.12 2.54 20160201 091119 41.23 2.34 20160201 091120 41.23 2.17 20160201 091121 41.19 1.95 20160201 091122 41.13 1.77 20160201 091123 41.05 1.58 20160201 091124 41.03 1.36 20160201 091125 40.14 1.15 20160201 091126 38.16 0.88 20160201 091127 36.71 0.71 20160201 091128 35.31 0.53 20160201 091129 33.69 0.33 20160201 091130 32.35 0.16 20160201 091131 30.88 -0.03 20160201 091132 29.72 -0.18 20160201 091133 28.63 -0.32 20160201 091134 27.37 -0.50 20160201 091135 26.43 -0.63 20160201 091136 25.26 -0.77 20160201 091137 23.98 -0.84 20160201 091138 22.77 -0.90 20160201 091139 21.31 -0.98 20160201 091140 20.21 -1.03 20160201 091141 19.12 -1.08 20160201 091142 17.81 -1.14 20160201 091143 16.85 -1.18 20160201 091144 15.68 -1.24 20160201 091145 14.84 -1.28 20160201 091146 14.11 -1.31 20160201 091147 13.26 -1.36 20160201 091148 12.07 -1.35 20160201 091149 10.72 -1.32 20160201 091150 8.89 -1.32 20160201 091151 7.52 -1.30 20160201 091152 6.24 -1.29 20160201 091153 4.90 -1.28 20160201 091154 4.18 -1.27 20160201 091155 3.96 -1.26 20160201 091156 4.48 -1.25 20160201 091157 5.35 -1.23 20160201 091158 6.46 -1.22 20160201 091159 7.85 -1.18 20160201 091200 8.56 -1.05 20160201 091201 9.42 -0.90 20160201 091202 10.60 -0.71 20160201 091203 11.56 -0.56 20160201 091204 12.58 -0.39 20160201 091205 13.81 -0.20 20160201 091206 14.86 -0.03 20160201 091207 15.90 0.13 20160201 091209 17.22 0.34 20160201 091210 18.31 0.52 20160201 091211 19.39 0.69 20160201 091212 20.24 0.93 20160201 091213 20.52 1.14 20160201 091214 20.77 1.35 20160201 091215 21.04 1.55 20160201 091216 21.39 1.81 20160201 091217 21.68 2.02 20160201 091218 21.99 2.23 20160201 091219 22.39 2.49 20160201 091220 22.72 2.70 20160201 091221 23.06 2.91 20160201 091222 23.41 3.13 20160201 091223 23.87 3.38 20160201 091224 23.58 3.52 20160201 091225 23.28 3.66 20160201 091226 22.95 3.83 20160201 091227 22.71 3.96 20160201 091228 22.46 4.09 20160201 091229 22.23 4.23 20160201 091230 21.98 4.38 20160201 091231 21.79 4.51 20160201 091232 21.61 4.64 20160201 091233 21.45 4.76 20160201 091234 21.26 4.91 20160201 091235 21.14 5.00 20160201 091236 21.10 5.06 20160201 091237 21.07 5.12 20160201 091238 21.04 5.19 20160201 091239 21.01 5.25 20160201 091240 20.99 5.30 20160201 091241 20.96 5.36 20160201 091242 20.94 5.43 20160201 091243 20.92 5.49 20160201 091244 20.90 5.55 20160201 091245 20.98 5.62 20160201 091246 21.07 5.69 20160201 091247 21.22 5.73 20160201 091248 21.43 5.77 20160201 091249 21.63 5.80 20160201 091250 21.82 5.84 20160201 091251 22.01 5.87 20160201 091252 22.16 5.90 20160201 091253 22.30 5.92 20160201 091254 22.42 5.94 20160201 091255 22.57 5.96 20160201 091256 22.72 5.98 20160201 091257 22.89 5.99 20160201 091259 23.06 6.01 20160201 091300 23.34 6.02 20160201 091301 23.77 6.03 20160201 091302 24.11 6.04 20160201 091303 24.43 6.04 20160201 091304 24.73 6.04 20160201 091305 25.02 6.04 20160201 091306 25.09 6.03 20160201 091307 25.17 6.02 20160201 091308 25.18 6.01 20160201 091309 25.19 6.00 20160201 091310 25.20 5.99 20160201 091311 25.21 5.98 20160201 091312 25.05 5.97 20160201 091313 24.82 5.94 20160201 091314 24.61 5.92 20160201 091315 24.41 5.90 20160201 091316 24.18 5.87 20160201 091317 23.95 5.84 20160201 091318 23.66 5.80 20160201 091319 23.43 5.78 20160201 091320 23.19 5.75 20160201 091321 22.95 5.73 20160201 091322 22.71 5.72 20160201 091323 22.40 5.70 20160201 091324 22.21 5.68 20160201 091325 22.21 5.65 20160201 091326 22.37 5.61 20160201 091327 22.56 5.56 20160201 091328 22.72 5.52 20160201 091329 22.87 5.48 20160201 091330 23.02 5.44 20160201 091331 23.18 5.39 20160201 091332 23.32 5.35 20160201 091333 23.47 5.31 20160201 091334 23.62 5.27 20160201 091335 23.45 5.23 20160201 091336 23.26 5.18 20160201 091337 23.09 5.15 20160201 091338 22.92 5.13 20160201 091339 22.69 5.10 20160201 091340 22.52 5.08 20160201 091341 22.29 5.06 20160201 091342 22.11 5.04 20160201 091343 21.94 5.03 20160201 091344 21.86 5.01 20160201 091345 21.87 4.99 20160201 091346 21.87 4.96 20160201 091347 21.89 4.93 20160201 091348 21.87 4.89 20160201 091350 21.71 4.84 20160201 091351 21.55 4.78 20160201 091352 21.43 4.72 20160201 091353 21.32 4.65 20160201 091354 21.21 4.58 20160201 091355 21.03 4.50 20160201 091356 20.88 4.44 20160201 091357 20.69 4.37 20160201 091358 20.49 4.30 20160201 091359 20.32 4.24 20160201 091400 20.10 4.18 20160201 091401 19.87 4.12 20160201 091402 19.50 4.06 20160201 091403 19.04 4.01 20160201 091404 18.62 3.97 20160201 091405 18.18 3.93 20160201 091406 17.76 3.88 20160201 091407 17.34 3.83 20160201 091408 16.97 3.79 20160201 091409 16.58 3.75 20160201 091410 16.20 3.70 20160201 091411 15.85 3.66 20160201 091412 15.38 3.63 20160201 091413 14.87 3.60 20160201 091414 14.30 3.57 20160201 091415 13.66 3.56 20160201 091416 12.98 3.55 20160201 091417 12.32 3.54 20160201 091418 11.69 3.54 20160201 091419 11.08 3.53 20160201 091420 10.52 3.53 20160201 091421 10.08 3.53 20160201 091422 9.63 3.53 20160201 091423 9.21 3.52 20160201 091424 8.83 3.52 20160201 091425 8.48 3.51 20160201 091426 8.17 3.51 20160201 091427 7.96 3.52 20160201 091428 7.83 3.52 20160201 091429 7.54 3.55 20160201 091430 7.26 3.57 20160201 091431 6.99 3.60 20160201 091432 6.74 3.63 20160201 091433 6.52 3.66 20160201 091434 6.34 3.69 20160201 091435 6.20 3.72 20160201 091436 6.11 3.75 20160201 091437 6.04 3.76 20160201 091438 5.98 3.76 20160201 091440 5.95 3.76 20160201 091441 5.81 3.74 20160201 091442 5.63 3.72 20160201 091443 5.42 3.71 20160201 091444 5.19 3.70 20160201 091445 4.95 3.69 20160201 091446 4.65 3.69 20160201 091447 4.42 3.72 20160201 091448 4.35 3.74 20160201 091449 4.48 3.77 20160201 091450 4.83 3.79 20160201 091451 5.49 3.81 20160201 091452 6.29 3.84 20160201 091453 7.27 3.86 20160201 091454 8.16 3.88 20160201 091455 8.69 3.89 20160201 091456 9.09 3.90 20160201 091457 9.50 3.90 20160201 091458 9.88 3.91 20160201 091459 10.31 3.92 20160201 091500 10.68 3.93 20160201 091501 11.08 3.94 20160201 091502 11.44 3.94 20160201 091503 11.53 3.95 20160201 091504 11.64 3.96 20160201 091505 11.74 3.97 20160201 091506 11.83 3.98 20160201 091507 11.84 3.97 20160201 091508 11.82 3.97 20160201 091509 11.80 3.97 20160201 091510 11.71 3.96 20160201 091511 11.58 3.96 20160201 091512 11.47 3.96 20160201 091513 11.32 3.96 20160201 091514 11.16 3.96 20160201 091515 10.98 3.95 20160201 091516 10.80 3.95 20160201 091517 10.64 3.95 20160201 091518 9.90 3.93 20160201 091519 8.80 3.91 20160201 091520 7.23 3.91 20160201 091521 5.52 3.91 20160201 091522 3.54 3.91 20160201 091523 2.19 3.92 20160201 091524 2.64 3.92 20160201 091525 5.52 3.93 20160201 091526 10.03 3.96 20160201 091527 15.39 4.00 20160201 091528 20.65 4.04 20160201 091529 26.31 4.08 20160201 091531 33.04 4.13 20160201 091532 40.36 4.18 20160201 091533 47.46 4.23 20160201 091534 46.16 4.28 20160201 091535 38.61 4.32 20160201 091536 32.58 4.35 20160201 091537 26.97 4.38 20160201 091538 22.39 4.40 20160201 091539 19.36 4.41 20160201 091540 16.51 4.41 20160201 091541 14.70 4.41 20160201 091542 13.82 4.40 20160201 091543 12.96 4.39 20160201 091544 12.31 4.38 20160201 091545 11.95 4.38 20160201 091546 11.69 4.38 20160201 091547 11.63 4.37 20160201 091548 11.74 4.38 20160201 091549 11.60 4.40 20160201 091550 11.40 4.42 20160201 091551 11.19 4.44 20160201 091552 10.96 4.46 20160201 091553 10.69 4.47 20160201 091554 10.42 4.49 20160201 091555 10.18 4.50 20160201 091556 10.10 4.48 20160201 091557 10.15 4.46 20160201 091558 10.28 4.43 20160201 091559 10.57 4.41 20160201 091600 10.91 4.37 20160201 091601 11.48 4.33 20160201 091602 11.63 4.27 20160201 091603 11.39 4.24 20160201 091604 11.09 4.19 20160201 091605 10.81 4.15 20160201 091606 10.43 4.08 20160201 091607 10.12 4.03 20160201 091608 9.74 3.95 20160201 091609 9.42 3.89 20160201 091610 9.14 3.80 20160201 091611 8.92 3.71 20160201 091612 8.80 3.64 20160201 091613 8.71 3.55 20160201 091614 8.69 3.48 20160201 091615 8.70 3.40 20160201 091616 8.75 3.32 20160201 091617 8.68 3.22 20160201 091618 8.58 3.12 20160201 091619 8.44 3.02 20160201 091620 8.26 2.93 20160201 091622 8.05 2.83 20160201 091623 7.84 2.74 20160201 091624 7.63 2.64 20160201 091625 7.51 2.57 20160201 091626 7.39 2.50 20160201 091627 7.25 2.41 20160201 091628 7.15 2.34 20160201 091629 7.04 2.25 20160201 091630 6.96 2.18 20160201 091631 6.79 2.10 20160201 091632 6.61 2.05 20160201 091633 6.44 2.00 20160201 091634 6.32 1.94 20160201 091636 6.19 1.82 20160201 091637 6.13 1.76 20160201 091638 6.05 1.70 20160201 091639 6.02 1.65 20160201 091641 6.14 1.55 20160201 091642 6.28 1.51 20160201 091643 6.51 1.49 20160201 091644 6.35 1.49 20160201 091645 6.19 1.49 20160201 092902 13.21 0.93 20160201 092903 12.63 0.95 20160201 092904 12.10 0.97 20160201 092905 11.64 0.99 20160201 092906 11.19 1.01 20160201 092907 10.77 1.01 20160201 092908 10.43 1.01 20160201 092909 10.26 1.01 20160201 092910 10.18 1.02 20160201 092911 10.18 1.02 20160201 092912 10.32 1.02 20160201 092913 10.47 1.05 20160201 092914 10.58 1.08 20160201 092915 10.65 1.10 20160201 092916 10.68 1.13 20160201 092917 10.67 1.15 20160201 092918 10.61 1.18 20160201 092919 10.09 1.20 20160201 092920 9.57 1.22 20160201 092921 9.17 1.25 20160201 092922 8.83 1.27 20160201 092923 8.52 1.29 20160201 092924 8.28 1.32 20160201 092925 7.84 1.34 20160201 092926 7.48 1.37 20160201 092927 7.24 1.39 20160201 092928 7.17 1.42 20160201 092929 7.34 1.44 20160201 092930 7.62 1.47 20160201 092931 8.18 1.47 20160201 092932 9.08 1.46 20160201 092933 9.96 1.44 20160201 092934 10.45 1.41 20160201 092935 10.60 1.38 20160201 092936 10.71 1.36 20160201 092938 10.80 1.35 20160201 092939 10.57 1.37 20160201 092940 10.46 1.41 20160201 092941 10.26 1.44 20160201 092942 10.19 1.48 20160201 092943 10.13 1.52 20160201 092944 10.00 1.56 20160201 092945 10.09 1.60 20160201 092946 10.27 1.63 20160201 092947 10.56 1.66 20160201 092948 10.83 1.69 20160201 092949 11.13 1.71 20160201 092950 11.13 1.74 20160201 092951 10.99 1.77 20160201 092952 11.06 1.83 20160201 092953 10.95 1.88 20160201 092954 11.04 1.93 20160201 092955 10.95 1.98 20160201 092956 11.04 2.03 20160201 092957 10.94 2.08 20160201 092958 10.99 2.12 20160201 092959 10.94 2.15 20160201 093000 11.11 2.19 20160201 093001 11.29 2.21 20160201 093002 11.48 2.24 20160201 093003 11.84 2.26 20160201 093004 12.22 2.29 20160201 093005 12.28 2.35 20160201 093006 12.25 2.40 20160201 093007 12.28 2.46 20160201 093008 12.35 2.52 20160201 093009 12.51 2.59 20160201 093010 12.69 2.65 20160201 093011 13.00 2.72 20160201 093012 13.21 2.76 20160201 093013 13.52 2.80 20160201 093014 13.78 2.83 20160201 093015 14.15 2.87 20160201 093016 14.47 2.90 20160201 093017 14.89 2.94 20160201 093018 15.19 2.96 20160201 093019 15.07 2.96 20160201 093020 15.01 2.95 20160201 093021 14.95 2.94 20160201 093022 14.93 2.92 20160201 093023 14.96 2.89 20160201 093024 14.97 2.86 20160201 093025 15.05 2.83 20160201 093026 15.20 2.80 20160201 093027 15.37 2.77 20160201 093029 15.51 2.75 20160201 093030 15.58 2.74 20160201 093031 15.66 2.73 20160201 093032 15.68 2.73 20160201 093033 15.62 2.72 20160201 093034 15.49 2.69 20160201 093035 15.39 2.67 20160201 093036 15.26 2.65 20160201 093037 15.13 2.63 20160201 093038 15.02 2.62 20160201 093039 14.89 2.60 20160201 093040 14.74 2.59 20160201 093041 14.56 2.59 20160201 093042 14.30 2.57 20160201 093043 14.02 2.55 20160201 093044 13.76 2.54 20160201 093045 13.48 2.52 20160201 093046 13.15 2.49 20160201 093047 12.92 2.48 20160201 093048 12.72 2.47 20160201 093049 12.65 2.49 20160201 093050 12.59 2.51 20160201 093051 12.55 2.53 20160201 093052 12.53 2.57 20160201 093053 12.54 2.60 20160201 093054 12.56 2.64 20160201 093055 12.62 2.69 20160201 093056 12.70 2.72 20160201 093057 12.77 2.75 20160201 093058 12.81 2.77 20160201 093059 12.85 2.80 20160201 093100 12.96 2.83 20160201 093101 13.16 2.86 20160201 093102 13.30 2.89 20160201 093103 13.51 2.93 20160201 093104 13.79 2.98 20160201 093105 14.03 3.03 20160201 093106 14.21 3.07 20160201 093107 14.39 3.12 20160201 093108 14.54 3.17 20160201 093109 14.65 3.21 20160201 093110 14.73 3.26 20160201 093111 14.83 3.30 20160201 093112 15.05 3.35 20160201 093113 15.32 3.39 20160201 093114 15.77 3.43 20160201 093115 16.19 3.46 20160201 093116 16.53 3.49 20160201 093117 16.95 3.53 20160201 093119 17.35 3.56 20160201 093120 17.67 3.59 20160201 093121 17.91 3.63 20160201 093122 18.12 3.66 20160201 093123 18.23 3.69 20160201 093124 18.36 3.73 20160201 093125 18.47 3.76 20160201 093126 18.55 3.79 20160201 093127 18.59 3.82 20160201 093128 18.41 3.82 20160201 093129 18.18 3.82 20160201 093130 17.98 3.81 20160201 093131 17.76 3.81 20160201 093132 17.52 3.80 20160201 093133 17.21 3.80 20160201 093134 16.94 3.79 20160201 093135 16.66 3.79 20160201 093136 16.42 3.78 20160201 093137 16.15 3.78 20160201 093138 15.89 3.77 20160201 093139 15.60 3.77 20160201 093140 15.26 3.78 20160201 093141 14.76 3.77 20160201 093142 14.30 3.77 20160201 093143 13.82 3.77 20160201 093144 13.25 3.76 20160201 093145 12.61 3.75 20160201 093146 11.96 3.74 20160201 093147 11.32 3.74 20160201 093148 10.70 3.74 20160201 093149 10.04 3.74 20160201 093150 9.39 3.74 20160201 093151 8.73 3.75 20160201 093152 8.18 3.76 20160201 093153 8.35 3.79 20160201 093154 8.74 3.82 20160201 093155 9.12 3.86 20160201 093156 9.49 3.89 20160201 093157 9.83 3.92 20160201 093158 10.14 3.95 20160201 093159 10.41 3.97 20160201 093200 10.64 3.99 20160201 093201 11.03 4.03 20160201 093202 11.80 4.09 20160201 093203 12.69 4.16 20160201 093204 13.68 4.23 20160201 093205 14.76 4.32 20160201 093206 15.75 4.39 20160201 093207 16.98 4.47 20160201 093208 18.22 4.55 20160201 093210 19.49 4.62 20160201 093211 20.39 4.64 20160201 093212 21.54 4.67 20160201 093213 22.71 4.71 20160201 093214 23.90 4.75 20160201 093215 24.86 4.79 20160201 093216 26.06 4.84 20160201 093217 27.26 4.89 20160201 093218 28.22 4.94 20160201 093219 29.07 4.96 20160201 093220 28.49 4.89 20160201 093221 27.97 4.82 20160201 093222 27.56 4.75 20160201 093223 27.29 4.71 20160201 093224 27.11 4.66 20160201 093225 27.04 4.63 20160201 093226 27.08 4.59 20160201 093227 27.22 4.57 20160201 093228 27.28 4.55 20160201 093229 26.40 4.47 20160201 093230 25.70 4.41 20160201 093231 24.84 4.34 20160201 093232 24.19 4.27 20160201 093233 23.46 4.20 20160201 093234 22.95 4.15 20160201 093235 22.52 4.10 20160201 093236 22.11 4.06 20160201 093237 21.83 4.03 20160201 093238 21.56 3.99 20160201 093239 21.39 3.97 20160201 093240 21.09 3.93 20160201 093241 20.88 3.91 20160201 093242 20.66 3.90 20160201 093243 20.32 3.87 20160201 093244 19.94 3.84 20160201 093245 19.54 3.79 20160201 093246 19.05 3.74 20160201 093247 18.91 3.71 20160201 093248 18.80 3.67 20160201 093249 18.68 3.63 20160201 093250 18.65 3.60 20160201 093251 18.66 3.57 20160201 093252 18.68 3.54 20160201 093253 18.78 3.52 20160201 093254 18.91 3.50 20160201 093255 19.18 3.49 20160201 093256 19.04 3.48 20160201 093257 18.75 3.49 20160201 093258 18.52 3.49 20160201 093300 18.33 3.50 20160201 093301 18.14 3.49 20160201 093302 18.06 3.49 20160201 093303 18.01 3.49 20160201 093304 18.06 3.49 20160201 093305 18.11 3.48 20160201 093306 18.20 3.47 20160201 093307 18.16 3.45 20160201 093308 18.11 3.44 20160201 093309 18.02 3.42 20160201 093310 17.94 3.41 20160201 093311 17.84 3.40 20160201 093312 17.75 3.39 20160201 093313 17.66 3.38 20160201 093314 17.59 3.38 20160201 093315 17.52 3.38 20160201 093316 17.48 3.38 20160201 093317 17.39 3.40 20160201 093318 17.31 3.43 20160201 093319 17.25 3.45 20160201 093320 17.22 3.47 20160201 093321 17.30 3.48 20160201 093322 17.43 3.49 20160201 093323 17.65 3.50 20160201 093324 17.93 3.51 20160201 093325 18.30 3.52 20160201 093326 18.83 3.55 20160201 093327 19.39 3.57 20160201 093328 20.10 3.60 20160201 093329 20.93 3.62 20160201 093330 21.90 3.65 20160201 093331 23.17 3.68 20160201 093332 24.42 3.71 20160201 093333 25.07 3.71 20160201 093334 25.57 3.71 20160201 093335 25.99 3.70 20160201 093336 26.65 3.70 20160201 093337 26.96 3.70 20160201 093338 27.23 3.70 20160201 093339 27.85 3.71 20160201 093340 28.70 3.72 20160201 093341 29.71 3.74 20160201 093342 31.11 3.76 20160201 093343 33.02 3.78 20160201 093344 35.04 3.81 20160201 093345 34.42 3.83 20160201 093346 33.59 3.83 20160201 093347 32.39 3.83 20160201 093348 31.25 3.83 20160201 093349 30.64 3.84 20160201 093351 30.35 3.84 20160201 093352 30.59 3.85 20160201 093353 31.61 3.86 20160201 093354 33.19 3.87 20160201 093355 34.89 3.88 20160201 093356 37.68 3.89 20160201 093357 39.96 3.92 20160201 093358 38.52 3.95 20160201 093359 35.15 3.99 20160201 093400 32.07 4.01 20160201 093401 29.14 4.03 20160201 093402 26.61 4.05 20160201 093403 23.40 4.07 20160201 093404 21.45 4.07 20160201 093405 19.78 4.08 20160201 093406 17.43 4.08 20160201 093407 16.33 4.07 20160201 093408 15.17 4.06 20160201 093409 14.40 4.06 20160201 093410 14.99 4.10 20160201 093411 15.05 4.13 20160201 093412 15.32 4.16 20160201 093413 14.58 4.19 20160201 093414 14.43 4.22 20160201 093415 13.95 4.25 20160201 093416 13.53 4.28 20160201 093417 13.52 4.30 20160201 093418 14.00 4.33 20160201 093419 15.50 4.35 20160201 093420 17.44 4.37 20160201 093421 17.47 4.38 20160201 093422 17.52 4.40 20160201 093423 17.68 4.43 20160201 093424 17.86 4.46 20160201 093425 18.44 4.51 20160201 093426 18.89 4.57 20160201 093427 19.53 4.63 20160201 093428 20.53 4.71 20160201 093429 21.41 4.79 20160201 093430 22.45 4.88 20160201 093431 23.93 5.00 20160201 093432 24.75 5.06 20160201 093433 25.13 5.10 20160201 093434 25.49 5.14 20160201 093435 25.79 5.19 20160201 093436 26.14 5.24 20160201 093437 26.40 5.29 20160201 093438 26.64 5.35 20160201 093439 26.93 5.42 20160201 093440 27.14 5.49 20160201 093442 27.34 5.55 20160201 093443 27.55 5.64 20160201 093444 27.75 5.72 20160201 093445 27.68 5.70 20160201 093446 27.72 5.68 20160201 093447 27.89 5.66 20160201 093448 27.99 5.65 20160201 093449 28.19 5.64 20160201 093450 28.40 5.63 20160201 093451 28.80 5.62 20160201 093452 29.15 5.62 20160201 093453 29.52 5.61 20160201 093454 29.95 5.61 20160201 093455 30.55 5.61 20160201 093456 31.15 5.62 20160201 093457 31.76 5.63 20160201 093458 32.45 5.65 20160201 093459 33.16 5.67 20160201 093500 34.10 5.70 20160201 093501 34.90 5.72 20160201 093502 35.74 5.75 20160201 093503 36.68 5.78 20160201 093504 37.61 5.81 20160201 093505 38.63 5.84 20160201 093506 39.83 5.88 20160201 093507 40.77 5.91 20160201 093508 41.09 5.90 20160201 093509 40.83 5.87 20160201 093510 40.35 5.83 20160201 093511 39.83 5.78 20160201 093512 39.05 5.73 20160201 093513 38.27 5.67 20160201 093514 37.36 5.60 20160201 093515 36.16 5.51 20160201 093516 35.00 5.43 20160201 093517 33.40 5.31 20160201 093518 32.01 5.21 20160201 093519 30.14 5.03 20160201 093520 28.58 4.86 20160201 093521 26.70 4.65 20160201 093522 25.16 4.48 20160201 093523 23.67 4.32 20160201 093524 22.02 4.15 20160201 093525 20.66 4.02 20160201 093526 19.13 3.88 20160201 093527 17.87 3.77 20160201 093528 16.43 3.66 20160201 093529 15.25 3.57 20160201 093530 14.48 3.56 20160201 093532 13.95 3.58 20160201 093533 13.39 3.61 20160201 093534 12.92 3.65 20160201 093535 12.47 3.72 20160201 093536 11.99 3.78 20160201 093537 11.51 3.84 20160201 093538 10.96 3.91 20160201 093539 10.47 3.97 20160201 093540 9.91 4.05 20160201 093541 9.40 4.11 20160201 093542 8.77 4.16 20160201 093543 8.18 4.20 20160201 093544 7.52 4.24 20160201 093545 6.92 4.27 20160201 093546 6.33 4.29 20160201 093547 5.81 4.32 20160201 093548 5.32 4.36 20160201 093549 4.95 4.40 20160201 093550 4.58 4.43 20160201 093551 4.31 4.47 20160201 093552 4.04 4.50 20160201 093553 3.85 4.53 20160201 093555 3.46 4.60 20160201 093556 3.28 4.63 20160201 093557 3.20 4.66 20160201 093558 3.11 4.68 20160201 093559 3.14 4.70 20160201 093600 3.15 4.72 20160201 093601 3.14 4.73 20160201 093602 3.17 4.73 20160201 093603 3.24 4.74 20160201 093604 3.37 4.76 20160201 093605 3.52 4.77 20160201 093606 3.73 4.80 20160201 093607 3.96 4.82 20160201 093608 4.27 4.84 20160201 093609 4.57 4.86 20160201 093610 4.92 4.88 20160201 093611 5.34 4.90 20160201 093612 5.75 4.92 20160201 093614 6.58 4.97 20160201 093615 6.94 4.98 20160201 093616 7.16 4.96 20160201 093617 7.49 4.95 20160201 093618 7.81 4.95 20160201 093619 8.15 4.94 20160201 093620 8.54 4.94 20160201 093621 9.00 4.94 20160201 093623 9.38 4.94 20160201 093624 9.91 4.94 20160201 093625 10.48 4.94 20160201 093626 10.95 4.95 20160201 093627 11.97 4.95 20160201 093628 13.40 4.95 20160201 093629 15.08 4.95 20160201 093630 16.44 4.95 20160201 093631 18.24 4.94 20160201 093632 19.62 4.94 20160201 093633 21.40 4.94 20160201 093634 23.28 4.93 20160201 093635 24.66 4.93 20160201 093636 26.57 4.93 20160201 093637 27.95 4.93 20160201 093638 28.36 4.93 20160201 093639 26.72 4.94 20160201 093640 24.84 4.95 20160201 093641 23.11 4.96 20160201 093642 21.66 4.97 20160201 093643 20.07 4.97 20160201 093644 18.72 4.98 20160201 093645 17.22 4.99 20160201 093646 15.96 5.00 20160201 093647 14.56 5.01 20160201 093648 13.18 5.03 20160201 093649 12.51 5.04 20160201 093650 12.19 5.04 20160201 093651 12.00 5.04 20160201 093652 11.83 5.04 20160201 093653 11.75 5.03 20160201 093654 11.73 5.03 20160201 093655 11.77 5.02 20160201 093656 11.87 5.01 20160201 093657 11.91 4.98 20160201 093658 11.93 4.96 20160201 093659 11.96 4.94 20160201 093700 11.63 4.91 20160201 093701 11.15 4.88 20160201 093702 10.59 4.85 20160201 093703 10.13 4.82 20160201 093704 9.59 4.80 20160201 093705 9.06 4.77 20160201 093706 8.62 4.75 20160201 093707 8.10 4.73 20160201 093708 7.68 4.71 20160201 093709 7.18 4.69 20160201 093710 6.68 4.67 20160201 093711 6.58 4.64 20160201 093712 6.61 4.59 20160201 093714 6.63 4.54 20160201 093715 6.66 4.50 20160201 093716 6.67 4.46 20160201 093717 6.68 4.43 20160201 093718 6.67 4.39 20160201 093719 6.66 4.35 20160201 093720 6.66 4.32 20160201 093721 6.65 4.29 20160201 093722 6.66 4.26 20160201 093723 7.16 4.24 20160201 093724 7.87 4.21 20160201 093725 8.53 4.20 20160201 093726 9.42 4.17 20160201 093727 10.30 4.14 20160201 093728 10.88 4.12 20160201 093729 11.57 4.10 20160201 093730 12.17 4.07 20160201 093731 12.61 4.05 20160201 093732 13.12 4.02 20160201 093733 13.45 4.00 20160201 093734 11.31 3.97 20160201 093735 9.20 3.94 20160201 093736 7.46 3.92 20160201 093737 5.36 3.88 20160201 093738 3.30 3.85 20160201 093739 2.07 3.82 20160201 093740 2.44 3.78 20160201 093741 4.32 3.74 20160201 093742 6.09 3.71 20160201 093743 8.06 3.67 20160201 093744 9.23 3.64 20160201 093745 9.20 3.62 20160201 093746 9.18 3.59 20160201 093747 9.18 3.58 20160201 093748 9.21 3.55 20160201 093749 9.26 3.53 20160201 093750 9.29 3.51 20160201 093751 9.34 3.49 20160201 093752 9.42 3.47 20160201 093753 9.49 3.45 20160201 093754 9.59 3.43 20160201 093755 9.41 3.42 20160201 093756 9.07 3.41 20160201 093757 8.63 3.40 20160201 093758 8.20 3.40 20160201 093759 7.87 3.40 20160201 093800 7.50 3.40 20160201 093801 7.15 3.40 20160201 093802 6.88 3.40 20160201 093804 6.57 3.40 20160201 093805 6.29 3.40 20160201 093806 6.08 3.40 20160201 093807 6.32 3.40 20160201 093808 6.73 3.40 20160201 093809 7.11 3.40 20160201 093810 7.62 3.39 20160201 093811 8.19 3.39 20160201 093812 8.81 3.39 20160201 093813 9.37 3.39 20160201 093814 10.09 3.39 20160201 093815 10.85 3.38 20160201 093816 11.37 3.38 20160201 093817 11.86 3.37 20160201 093818 11.84 3.35 20160201 093819 11.86 3.34 20160201 093820 11.85 3.33 20160201 093821 11.85 3.32 20160201 093822 11.83 3.31 20160201 093823 11.78 3.29 20160201 093824 11.71 3.28 20160201 093825 11.61 3.27 20160201 093826 11.46 3.26 20160201 093827 11.27 3.25 20160201 093828 11.01 3.24 20160201 093829 10.77 3.23 20160201 093830 10.51 3.21 20160201 093831 10.27 3.20 20160201 093832 10.10 3.21 20160201 093833 9.88 3.21 20160201 093834 9.64 3.21 20160201 093835 9.41 3.22 20160201 093836 9.14 3.23 20160201 093837 8.84 3.24 20160201 093838 8.53 3.25 20160201 093839 8.34 3.26 20160201 093840 8.13 3.27 20160201 093841 7.90 3.28 20160201 093842 7.68 3.28 20160201 093843 7.42 3.28 20160201 093844 7.15 3.27 20160201 093845 6.86 3.26 20160201 093846 6.59 3.25 20160201 093847 6.27 3.22 20160201 093848 5.99 3.20 20160201 093849 5.86 3.20 20160201 093850 5.77 3.21 20160201 093851 5.68 3.22 20160201 093852 5.56 3.23 20160201 093853 5.47 3.24 20160201 093855 5.34 3.25 20160201 093856 5.21 3.25 20160201 093857 5.07 3.26 20160201 093858 4.95 3.26 20160201 093859 4.82 3.26 20160201 093900 4.70 3.26 20160201 093901 4.53 3.25 20160201 093902 4.28 3.25 20160201 093903 4.01 3.24 20160201 093904 3.75 3.23 20160201 093905 3.49 3.23 20160201 093906 3.17 3.22 20160201 093907 2.91 3.22 20160201 093908 2.66 3.22 20160201 093909 2.47 3.21 20160201 093910 2.25 3.20 20160201 093911 2.07 3.19 20160201 093912 1.97 3.19 20160201 093913 1.87 3.18 20160201 093914 1.74 3.18 20160201 093915 1.59 3.17 20160201 093916 1.43 3.17 20160201 093917 1.27 3.16 20160201 093918 1.11 3.16 20160201 093919 0.94 3.15 20160201 093920 0.80 3.15 20160201 093921 0.70 3.14 20160201 093922 0.72 3.13 20160201 093923 0.73 3.11 20160201 093924 0.78 3.10 20160201 093925 0.93 3.08 20160201 093926 1.10 3.07 20160201 093927 1.27 3.05 20160201 093928 1.45 3.04 20160201 093929 1.58 3.03 20160201 093930 1.76 3.02 20160201 093931 1.95 3.02 20160201 093932 2.16 3.02 20160201 093933 2.42 3.02 20160201 093934 2.72 3.03 20160201 093935 2.98 3.04 20160201 093936 3.21 3.04 20160201 093937 3.37 3.04 20160201 093938 3.55 3.04 20160201 093939 3.68 3.04 20160201 093940 3.78 3.04 20160201 093941 3.82 3.04 20160201 093942 3.90 3.03 20160201 093943 3.92 3.02 20160201 093945 3.92 3.00 20160201 093946 3.88 2.98 20160201 093947 3.90 2.97 20160201 093948 3.86 2.95 20160201 093949 3.80 2.93 20160201 093950 3.79 2.91 20160201 093951 3.69 2.89 20160201 093952 3.59 2.87 20160201 093953 3.47 2.86 20160201 093954 3.42 2.84 20160201 093955 3.32 2.84 20160201 093956 3.29 2.83 20160201 093957 3.36 2.82 20160201 093958 3.43 2.82 20160201 093959 3.55 2.81 20160201 094000 3.69 2.81 20160201 094001 3.90 2.80 20160201 094002 4.08 2.80 20160201 094003 4.27 2.79 20160201 094004 4.37 2.79 20160201 094005 4.32 2.78 20160201 094006 4.21 2.77 20160201 094007 4.10 2.76 20160201 094008 4.03 2.75 20160201 094009 3.99 2.74 20160201 094010 3.97 2.73 20160201 094011 3.98 2.71 20160201 094012 4.01 2.70 20160201 094013 4.08 2.68 20160201 094014 4.17 2.66 20160201 094015 4.27 2.64 20160201 094016 4.43 2.63 20160201 094017 4.61 2.61 20160201 094018 4.79 2.61 20160201 094019 4.99 2.59 20160201 094020 5.21 2.58 20160201 094021 5.33 2.58 20160201 094022 5.43 2.58 20160201 094023 5.55 2.57 20160201 094024 5.60 2.57 20160201 094025 5.66 2.56 20160201 094026 5.69 2.56 20160201 094027 5.66 2.56 20160201 094028 5.64 2.55 20160201 094029 5.57 2.55 20160201 094030 5.47 2.54 20160201 094031 5.40 2.54 20160201 094032 5.26 2.54 20160201 094033 5.14 2.53 20160201 094034 4.95 2.53 20160201 094036 4.78 2.53 20160201 094037 4.53 2.52 20160201 094038 4.29 2.50 20160201 094039 4.12 2.48 20160201 094040 3.90 2.46 20160201 094041 3.84 2.44 20160201 094042 3.74 2.42 20160201 094043 3.66 2.40 20160201 094044 3.53 2.38 20160201 094045 3.37 2.37 20160201 094046 3.26 2.35 20160201 094047 3.08 2.34 20160201 094048 3.02 2.34 20160201 094049 2.99 2.33 20160201 094050 3.07 2.32 20160201 094051 3.13 2.32 20160201 094052 3.29 2.32 20160201 094053 3.46 2.31 20160201 094054 3.66 2.31 20160201 094055 3.88 2.30 20160201 094056 4.13 2.30 20160201 094057 4.34 2.29 20160201 094058 4.59 2.29 20160201 094059 4.82 2.28 20160201 094100 5.08 2.28 20160201 094101 5.36 2.28 20160201 094102 5.57 2.27 20160201 094103 5.83 2.27 20160201 094104 6.07 2.27 20160201 094105 6.29 2.26 20160201 094106 6.49 2.26 20160201 094107 6.65 2.25 20160201 094108 6.74 2.25 20160201 094109 6.74 2.23 20160201 094110 6.81 2.21 20160201 094111 6.89 2.19 20160201 094112 7.03 2.18 20160201 094113 7.20 2.16 20160201 094114 7.36 2.15 20160201 094115 7.60 2.13 20160201 094116 7.87 2.11 20160201 094117 8.19 2.09 20160201 094118 8.53 2.08 20160201 094119 8.69 2.07 20160201 094120 8.80 2.07 20160201 094121 8.86 2.07 20160201 094122 8.92 2.07 20160201 094123 8.99 2.06 20160201 094124 9.06 2.06 20160201 094125 9.14 2.05 20160201 094127 9.21 2.04 20160201 094128 9.27 2.04 20160201 094129 9.34 2.03 20160201 094130 9.32 2.02 20160201 094131 9.23 2.01 20160201 094132 9.13 2.01 20160201 094133 9.04 2.00 20160201 094134 8.96 2.00 20160201 094135 8.86 1.99 20160201 094136 8.76 1.99 20160201 094137 8.66 1.98 20160201 094138 8.55 1.98 20160201 094139 8.44 1.97 20160201 094140 8.36 1.97 20160201 094141 8.33 1.96 20160201 094142 8.28 1.96 20160201 094143 8.23 1.95 20160201 094144 8.16 1.95 20160201 094145 8.11 1.95 20160201 094146 8.05 1.94 20160201 094147 7.98 1.94 20160201 094148 7.92 1.93 20160201 094149 7.83 1.93 20160201 094150 7.76 1.93 20160201 094151 7.70 1.92 20160201 094152 7.62 1.92 20160201 094153 7.57 1.92 20160201 094154 7.53 1.91 20160201 094155 7.48 1.91 20160201 094156 7.45 1.91 20160201 094157 7.42 1.90 20160201 094158 7.39 1.90 20160201 094159 7.37 1.89 20160201 094200 7.35 1.89 20160201 094201 7.27 1.89 20160201 094202 7.21 1.88 20160201 094203 7.15 1.88 20160201 094204 7.12 1.88 20160201 094205 7.12 1.87 20160201 094206 7.15 1.87 20160201 094207 7.20 1.87 20160201 094208 7.26 1.87 20160201 094209 7.36 1.86 20160201 094210 7.47 1.86 20160201 094211 7.60 1.86 20160201 094212 7.75 1.85 20160201 094213 7.86 1.84 20160201 094214 7.95 1.83 20160201 094215 8.03 1.82 20160201 094217 8.09 1.80 20160201 094218 8.11 1.79 20160201 094219 8.12 1.78 20160201 094220 8.12 1.76 20160201 094221 8.10 1.74 20160201 094222 8.04 1.73 20160201 094223 7.88 1.73 20160201 094224 7.74 1.73 20160201 094225 7.61 1.74 20160201 094226 7.47 1.74 20160201 094227 7.32 1.75 20160201 094228 7.19 1.76 20160201 094229 7.07 1.77 20160201 094230 6.93 1.78 20160201 094231 6.82 1.79 20160201 094232 6.72 1.80 20160201 094233 6.67 1.80 20160201 094234 6.65 1.81 20160201 094235 6.66 1.82 20160201 094236 6.69 1.83 20160201 094237 6.75 1.84 20160201 094238 6.84 1.84 20160201 094239 6.95 1.85 20160201 094240 7.12 1.86 20160201 094241 7.30 1.87 20160201 094242 7.50 1.88 20160201 094243 7.72 1.88 20160201 094244 8.01 1.88 20160201 094245 8.25 1.88 20160201 094246 8.47 1.88 20160201 094247 8.68 1.87 20160201 094248 8.65 1.87 20160201 094249 8.57 1.87 20160201 094250 8.47 1.86 20160201 094251 8.35 1.86 20160201 094252 8.07 1.86 20160201 094253 7.83 1.86 20160201 094254 7.47 1.86 20160201 094255 7.12 1.86 20160201 094256 6.77 1.85 20160201 094257 6.31 1.84 20160201 094258 5.97 1.83 20160201 094259 5.64 1.82 20160201 094300 5.32 1.81 20160201 094301 4.92 1.79 20160201 094302 4.62 1.77 20160201 094303 4.36 1.76 20160201 094304 4.19 1.75 20160201 094305 4.03 1.75 20160201 094306 3.79 1.75 20160201 094308 3.64 1.75 20160201 094309 3.48 1.75 20160201 094310 3.34 1.75 20160201 094311 3.16 1.76 20160201 094312 3.15 1.77 20160201 094313 3.17 1.78 20160201 094314 3.22 1.79 20160201 094315 3.34 1.78 20160201 094316 3.41 1.76 20160201 094317 3.48 1.75 20160201 094318 3.53 1.73 20160201 094319 3.55 1.72 20160201 094320 3.57 1.71 20160201 094321 3.57 1.69 20160201 094322 3.49 1.68 20160201 094323 3.48 1.67 20160201 094324 3.48 1.66 20160201 094325 3.56 1.65 20160201 094326 3.68 1.64 20160201 094327 3.75 1.63 20160201 094328 3.89 1.61 20160201 094329 4.03 1.60 20160201 094330 4.18 1.59 20160201 094331 4.33 1.57 20160201 094332 4.48 1.55 20160201 094333 4.53 1.54 20160201 094334 4.72 1.52 20160201 094335 4.78 1.53 20160201 094336 4.76 1.55 20160201 094337 4.78 1.57 20160201 094338 4.85 1.59 20160201 094339 4.96 1.61 20160201 094340 5.18 1.64 20160201 094341 5.39 1.66 20160201 094342 5.64 1.68 20160201 094343 5.92 1.70 20160201 094344 6.24 1.72 20160201 094345 6.51 1.74 20160201 094346 6.77 1.75 20160201 094347 7.14 1.77 20160201 094348 7.40 1.79 20160201 094349 7.67 1.80 20160201 094350 7.93 1.81 20160201 094351 8.19 1.82 20160201 094352 8.45 1.82 20160201 094353 8.70 1.83 20160201 094354 8.95 1.83 20160201 094355 9.27 1.83 20160201 094356 9.45 1.82 20160201 094357 9.61 1.82 20160201 094359 9.57 1.82 20160201 094400 9.54 1.82 20160201 094401 9.52 1.82 20160201 094402 9.51 1.82 20160201 094403 9.52 1.81 20160201 094404 9.55 1.81 20160201 094405 9.59 1.81 20160201 094406 9.66 1.81 20160201 094407 9.83 1.82 20160201 094408 9.98 1.83 20160201 094409 10.10 1.84 20160201 094410 10.20 1.84 20160201 094411 10.25 1.85 20160201 094412 10.31 1.85 20160201 094413 10.34 1.85 20160201 094414 10.31 1.85 20160201 094415 10.29 1.85 20160201 094416 10.26 1.85 20160201 094417 10.15 1.84 20160201 094418 10.05 1.83 20160201 094419 9.96 1.83 20160201 094420 9.88 1.82 20160201 094421 9.80 1.82 20160201 094422 9.73 1.82 20160201 094423 9.78 1.82 20160201 094424 9.86 1.82 20160201 094425 9.94 1.82 20160201 094426 10.08 1.82 20160201 094427 10.20 1.82 20160201 094428 10.33 1.81 20160201 094429 10.46 1.81 20160201 094430 10.61 1.81 20160201 094431 10.76 1.81 20160201 094432 10.92 1.82 20160201 094433 11.10 1.82 20160201 094434 11.28 1.83 20160201 094435 11.47 1.84 20160201 094436 11.68 1.85 20160201 094437 11.94 1.87 20160201 094438 12.24 1.89 20160201 094439 12.55 1.91 20160201 094440 12.83 1.92 20160201 094441 13.18 1.93 20160201 094442 13.62 1.95 20160201 094443 14.00 1.96 20160201 094444 14.41 1.97 20160201 094445 14.84 1.98 20160201 094446 15.29 1.99 20160201 094447 15.80 2.01 20160201 094449 16.33 2.02 20160201 094450 16.83 2.04 20160201 094451 17.30 2.05 20160201 094452 17.74 2.06 20160201 094453 18.15 2.08 20160201 094454 18.53 2.09 20160201 094455 18.87 2.10 20160201 094456 19.18 2.11 20160201 094457 19.41 2.11 20160201 094458 19.48 2.11 20160201 094459 19.28 2.09 20160201 094500 19.03 2.08 20160201 094501 18.75 2.06 20160201 094502 18.43 2.05 20160201 094503 18.08 2.04 20160201 094504 17.69 2.02 20160201 094505 17.28 2.01 20160201 094506 16.83 1.99 20160201 094507 16.35 1.98 20160201 094508 15.86 1.96 20160201 094509 15.38 1.95 20160201 094510 14.91 1.93 20160201 094511 14.45 1.92 20160201 094512 13.99 1.90 20160201 094513 13.54 1.87 20160201 094514 13.13 1.85 20160201 094515 12.76 1.83 20160201 094516 12.47 1.81 20160201 094517 12.18 1.78 20160201 094518 11.98 1.76 20160201 094519 11.97 1.74 20160201 094520 11.97 1.72 20160201 094521 11.99 1.70 20160201 094522 12.02 1.69 20160201 094523 12.06 1.67 20160201 094524 12.10 1.65 20160201 094525 12.15 1.64 20160201 094526 12.20 1.63 20160201 094527 12.26 1.61 20160201 094528 12.28 1.61 20160201 094529 12.19 1.61 20160201 094530 12.13 1.62 20160201 094531 12.08 1.63 20160201 094532 12.05 1.63 20160201 094533 12.04 1.64 20160201 094534 12.05 1.65 20160201 094535 12.07 1.66 20160201 094536 12.10 1.66 20160201 094537 12.15 1.67 20160201 094538 12.06 1.68 20160201 094540 11.68 1.70 20160201 094541 11.34 1.71 20160201 094542 11.02 1.72 20160201 094543 10.73 1.73 20160201 094544 10.47 1.74 20160201 094545 10.23 1.75 20160201 094546 10.03 1.76 20160201 094547 9.85 1.76 20160201 094548 9.70 1.77 20160201 094549 9.59 1.77 20160201 094550 9.49 1.77 20160201 094551 9.42 1.76 20160201 094552 9.35 1.76 20160201 094553 9.30 1.76 20160201 094554 9.26 1.75 20160201 094555 9.23 1.75 20160201 094556 9.21 1.75 20160201 094557 9.18 1.74 20160201 094558 9.17 1.74 20160201 094559 9.17 1.74 20160201 094600 9.14 1.73 20160201 094601 9.10 1.73 20160201 094602 9.06 1.73 20160201 094603 9.01 1.73 20160201 094604 8.93 1.72 20160201 094605 8.84 1.72 20160201 094606 8.75 1.71 20160201 094607 8.66 1.71 20160201 094608 8.56 1.71 20160201 094609 8.47 1.71 20160201 094610 8.28 1.71 20160201 094611 8.08 1.71 20160201 094612 7.89 1.71 20160201 094613 7.71 1.71 20160201 094614 7.53 1.70 20160201 094615 7.37 1.70 20160201 094616 7.21 1.69 20160201 094617 7.05 1.68 20160201 094618 6.91 1.67 20160201 094619 6.76 1.65 20160201 094620 6.64 1.64 20160201 094621 6.52 1.64 20160201 094622 6.39 1.64 20160201 094623 6.25 1.64 20160201 094624 6.10 1.64 20160201 094625 5.94 1.64 20160201 094626 5.77 1.64 20160201 094627 5.59 1.64 20160201 094628 5.40 1.64 20160201 094630 5.22 1.65 20160201 094631 5.10 1.67 20160201 094632 5.02 1.68 20160201 094633 4.98 1.70 20160201 094634 4.98 1.72 20160201 094635 5.00 1.74 20160201 094636 5.04 1.76 20160201 094637 5.09 1.78 20160201 094638 5.15 1.80 20160201 094639 5.21 1.82 20160201 094640 5.27 1.84 20160201 094641 5.29 1.86 20160201 094642 5.30 1.87 20160201 094643 5.29 1.88 20160201 094644 5.27 1.88 20160201 094645 5.22 1.89 20160201 094646 5.16 1.90 20160201 094647 5.07 1.91 20160201 094648 4.97 1.92 20160201 094649 4.85 1.92 20160201 094650 4.71 1.93 20160201 094651 4.47 1.93 20160201 094652 4.21 1.93 20160201 094653 3.91 1.93 20160201 094654 3.61 1.92 20160201 094655 3.33 1.92 20160201 094656 3.11 1.91 20160201 094657 3.01 1.91 20160201 094658 3.04 1.90 20160201 094659 3.18 1.89 20160201 094700 3.41 1.88 20160201 094701 3.72 1.87 20160201 094702 3.99 1.85 20160201 094703 4.30 1.83 20160201 094704 4.62 1.81 20160201 094705 4.97 1.79 20160201 094706 5.32 1.78 20160201 094707 5.70 1.76 20160201 094708 6.08 1.74 20160201 094709 6.47 1.73 20160201 094710 6.87 1.72 20160201 094711 7.18 1.72 20160201 094712 7.53 1.72 20160201 094713 7.89 1.72 20160201 094714 8.25 1.72 20160201 094715 8.61 1.73 20160201 094716 8.97 1.74 20160201 094717 9.33 1.74 20160201 094718 9.70 1.75 20160201 094719 10.06 1.76 20160201 094721 10.43 1.77 20160201 094722 10.80 1.78 20160201 094723 11.21 1.77 20160201 094724 11.63 1.77 20160201 094725 11.76 1.76 20160201 094726 11.88 1.76 20160201 094727 12.15 1.75 20160201 094728 12.24 1.75 20160201 094729 12.31 1.75 20160201 094730 12.37 1.74 20160201 094731 12.41 1.74 20160201 094732 12.24 1.72 20160201 094733 11.77 1.70 20160201 094734 11.33 1.68 20160201 094735 11.09 1.67 20160201 094736 10.68 1.65 20160201 094737 10.30 1.63 20160201 094738 9.94 1.61 20160201 094739 9.61 1.59 20160201 094740 9.29 1.57 20160201 094741 9.01 1.55 20160201 094742 8.77 1.53 20160201 094743 8.30 1.52 20160201 094744 7.91 1.52 20160201 094745 7.62 1.51 20160201 094746 7.43 1.50 20160201 094747 7.34 1.50 20160201 094748 7.34 1.49 20160201 094749 7.49 1.49 20160201 094750 7.66 1.48 20160201 094751 7.92 1.47 20160201 094752 8.03 1.48 20160201 094753 7.93 1.49 20160201 094754 7.85 1.50 20160201 094755 7.79 1.51 20160201 094756 7.75 1.52 20160201 094757 7.71 1.53 20160201 094758 7.69 1.53 20160201 094759 7.69 1.54 20160201 094800 7.70 1.55 20160201 094801 7.74 1.55 20160201 094802 7.71 1.55 20160201 094803 7.60 1.55 20160201 094804 7.50 1.54 20160201 094805 7.41 1.54 20160201 094806 7.32 1.54 20160201 094807 7.24 1.53 20160201 094808 7.17 1.53 20160201 094809 7.10 1.53 20160201 094810 7.05 1.53 20160201 094812 7.01 1.52 20160201 094813 6.94 1.52 20160201 094814 6.82 1.52 20160201 094815 6.72 1.52 20160201 094816 6.60 1.52 20160201 094817 6.51 1.51 20160201 094818 6.43 1.51 20160201 094819 6.36 1.51 20160201 094820 6.31 1.51 20160201 094821 6.28 1.52 20160201 094822 6.20 1.52 20160201 094823 6.17 1.52 20160201 094824 6.21 1.52 20160201 094825 6.25 1.52 20160201 094826 6.28 1.52 20160201 094827 6.30 1.52 20160201 094828 6.31 1.51 20160201 094829 6.32 1.51 20160201 094830 6.32 1.50 20160201 094831 6.31 1.50 20160201 094832 6.30 1.49 20160201 094833 6.29 1.48 20160201 094834 6.36 1.48 20160201 094835 6.43 1.48 20160201 094836 6.53 1.47 20160201 094837 6.63 1.47 20160201 094838 6.76 1.47 20160201 094839 6.88 1.47 20160201 094840 7.04 1.46 20160201 094841 7.21 1.46 20160201 094842 7.39 1.46 20160201 094843 7.54 1.46 20160201 094844 7.45 1.45 20160201 094845 7.32 1.45 20160201 094846 7.22 1.45 20160201 094847 7.10 1.45 20160201 094848 6.95 1.44 20160201 094849 6.82 1.44 20160201 094850 6.70 1.44 20160201 094851 6.60 1.43 20160201 094852 6.52 1.43 20160201 094853 6.47 1.42 20160201 094854 6.51 1.41 20160201 094855 6.54 1.39 20160201 094856 6.54 1.37 20160201 094857 6.55 1.36 20160201 094858 6.55 1.34 20160201 094859 6.54 1.32 20160201 094900 6.52 1.31 20160201 094902 6.49 1.29 20160201 094903 6.46 1.27 20160201 094904 6.39 1.26 20160201 094905 6.22 1.26 20160201 094906 6.06 1.25 20160201 094907 5.90 1.25 20160201 094908 5.75 1.25 20160201 094909 5.62 1.24 20160201 094910 5.49 1.24 20160201 094911 5.37 1.24 20160201 094912 5.27 1.24 20160201 094913 5.15 1.23 20160201 094914 5.08 1.23 20160201 094915 5.13 1.25 20160201 094916 5.18 1.26 20160201 094917 5.23 1.27 20160201 094918 5.26 1.28 20160201 094919 5.31 1.29 20160201 094920 5.36 1.30 20160201 094921 5.41 1.31 20160201 094922 5.46 1.32 20160201 094923 5.49 1.34 20160201 094924 5.55 1.35 20160201 094925 5.67 1.34 20160201 094926 5.79 1.33 20160201 094927 5.90 1.32 20160201 094928 5.99 1.32 20160201 094929 6.08 1.31 20160201 094930 6.17 1.30 20160201 094931 6.25 1.28 20160201 094932 6.32 1.27 20160201 094933 6.38 1.26 20160201 094934 6.42 1.25 20160201 094935 6.41 1.24 20160201 094936 6.41 1.23 20160201 094937 6.40 1.22 20160201 094938 6.39 1.22 20160201 094939 6.38 1.21 20160201 094940 6.37 1.20 20160201 094941 6.35 1.20 20160201 094942 6.34 1.20 20160201 094943 6.33 1.20 20160201 094944 6.29 1.20 20160201 094945 6.34 1.20 20160201 094946 6.40 1.20 20160201 094947 6.45 1.20 20160201 094948 6.54 1.21 20160201 094949 6.60 1.21 20160201 094950 6.65 1.22 20160201 094951 6.71 1.22 20160201 094953 6.77 1.23 20160201 094954 6.86 1.24 20160201 094955 6.87 1.25 20160201 094956 6.66 1.24 20160201 094957 6.46 1.24 20160201 094958 6.28 1.23 20160201 094959 6.13 1.22 20160201 095000 5.97 1.22 20160201 095001 5.82 1.21 20160201 095002 5.69 1.20 20160201 095003 5.57 1.19 20160201 095004 5.47 1.18 20160201 095005 5.37 1.17 20160201 095006 5.28 1.18 20160201 095007 5.17 1.19 20160201 095008 5.07 1.20 20160201 095009 4.96 1.21 20160201 095010 4.86 1.23 20160201 095011 4.76 1.24 20160201 095012 4.65 1.25 20160201 095013 4.55 1.26 20160201 095014 4.43 1.27 20160201 095015 4.25 1.27 20160201 095016 3.87 1.25 20160201 095017 3.50 1.23 20160201 095018 3.17 1.22 20160201 095022 1.92 1.16 20160201 095023 1.68 1.15 20160201 095024 1.42 1.14 20160201 095025 1.19 1.13 20160201 095026 1.01 1.14 20160201 095027 0.90 1.14 20160201 095028 0.79 1.15 20160201 095029 0.76 1.16 20160201 095030 0.81 1.17 20160201 095031 0.95 1.18 20160201 095032 1.10 1.19 20160201 095033 1.32 1.20 20160201 095034 1.57 1.21 20160201 095035 1.86 1.22 20160201 095036 2.19 1.21 20160201 095037 2.46 1.20 20160201 095038 2.78 1.19 20160201 095039 3.10 1.18 20160201 095040 3.38 1.17 20160201 095041 3.58 1.15 20160201 095043 3.79 1.14 20160201 095044 3.99 1.12 20160201 095045 4.17 1.11 20160201 095046 4.33 1.09 20160201 095047 4.46 1.09 20160201 095048 4.63 1.09 20160201 095049 4.83 1.09 20160201 095050 5.04 1.09 20160201 095051 5.26 1.09 20160201 095052 5.48 1.08 20160201 095053 5.68 1.08 20160201 095054 5.87 1.08 20160201 095055 6.03 1.08 20160201 095056 6.16 1.08 20160201 095057 6.01 1.09 20160201 095058 5.89 1.09 20160201 095059 5.78 1.09 20160201 095100 5.70 1.09 20160201 095101 5.65 1.10 20160201 095102 5.61 1.10 20160201 095103 5.58 1.09 20160201 095104 5.58 1.09 20160201 095105 5.61 1.09 20160201 095106 5.60 1.09 20160201 095107 5.37 1.10 20160201 095108 5.14 1.10 20160201 095109 4.89 1.12 20160201 095110 4.65 1.13 20160201 095111 4.40 1.15 20160201 095112 4.17 1.16 20160201 095113 3.95 1.17 20160201 095114 3.73 1.19 20160201 095115 3.54 1.20 20160201 095116 3.34 1.20 20160201 095117 3.10 1.21 20160201 095118 2.86 1.21 20160201 095119 2.65 1.22 20160201 095120 2.43 1.22 20160201 095121 2.23 1.23 20160201 095122 2.06 1.24 20160201 095123 1.94 1.25 20160201 095124 1.89 1.26 20160201 095125 1.91 1.27 20160201 095126 2.02 1.28 20160201 095127 2.24 1.28 20160201 095128 2.46 1.28 20160201 095129 2.67 1.27 20160201 095130 2.89 1.27 20160201 095131 3.11 1.26 20160201 095132 3.34 1.25 20160201 095134 3.55 1.25 20160201 095135 3.77 1.24 20160201 095136 3.99 1.23 20160201 095137 4.20 1.22 20160201 095138 4.35 1.22 20160201 095139 4.49 1.22 20160201 095140 4.60 1.22 20160201 095141 4.69 1.21 20160201 095142 4.77 1.21 20160201 095143 4.87 1.20 20160201 095144 4.93 1.19 20160201 095145 4.97 1.19 20160201 095146 5.01 1.18 20160201 095147 5.02 1.17 20160201 095148 5.00 1.17 20160201 095149 4.96 1.17 20160201 095150 4.92 1.17 20160201 095151 4.88 1.17 20160201 095152 4.86 1.17 20160201 095153 4.85 1.18 20160201 095154 4.83 1.18 20160201 095155 4.82 1.19 20160201 095156 4.81 1.20 20160201 095157 4.84 1.20 20160201 095158 4.95 1.19 20160201 095159 5.08 1.18 20160201 095200 5.21 1.17 20160201 095201 5.35 1.15 20160201 095202 5.50 1.14 20160201 095203 5.65 1.13 20160201 095204 5.81 1.12 20160201 095205 5.97 1.10 20160201 095206 6.16 1.09 20160201 095207 6.33 1.08 20160201 095208 6.50 1.09 20160201 095209 6.63 1.10 20160201 095210 6.72 1.10 20160201 095211 6.77 1.11 20160201 095212 6.81 1.13 20160201 095213 6.79 1.13 20160201 095214 6.74 1.14 20160201 095215 6.65 1.15 20160201 095216 6.58 1.16 20160201 095217 6.37 1.17 20160201 095218 5.84 1.17 20160201 095219 5.40 1.17 20160201 095220 4.98 1.17 20160201 095221 4.63 1.17 20160201 095222 4.24 1.17 20160201 095223 3.88 1.18 20160201 095225 3.56 1.19 20160201 095226 3.27 1.20 20160201 095227 3.04 1.21 20160201 095228 2.93 1.22 20160201 095229 2.97 1.22 20160201 095230 3.04 1.21 20160201 095231 3.12 1.21 20160201 095232 3.24 1.20 20160201 095233 3.39 1.20 20160201 095234 3.58 1.19 20160201 095235 3.83 1.19 20160201 095236 4.09 1.18 20160201 095237 4.39 1.17 20160201 095238 4.57 1.18 20160201 095239 4.52 1.20 20160201 095240 4.46 1.21 20160201 095241 4.39 1.23 20160201 095242 4.34 1.24 20160201 095243 4.28 1.26 20160201 095244 4.21 1.27 20160201 095245 4.14 1.28 20160201 095246 4.08 1.29 20160201 095247 4.02 1.30 20160201 095248 3.95 1.30 20160201 095249 3.88 1.31 20160201 095250 3.80 1.32 20160201 095251 3.75 1.32 20160201 095252 3.67 1.33 20160201 095253 3.59 1.34 20160201 095254 3.51 1.35 20160201 095255 3.44 1.36 20160201 095256 3.37 1.37 20160201 095257 3.29 1.38 20160201 095258 3.26 1.39 20160201 095259 3.34 1.40 20160201 095300 3.45 1.41 20160201 095301 3.61 1.41 20160201 095302 3.79 1.41 20160201 095303 4.00 1.42 20160201 095304 4.19 1.42 20160201 095305 4.38 1.42 20160201 095306 4.57 1.42 20160201 095307 4.73 1.42 20160201 095308 4.77 1.42 20160201 095309 4.62 1.41 20160201 095310 4.49 1.41 20160201 095311 4.39 1.41 20160201 095312 4.28 1.40 20160201 095313 4.19 1.39 20160201 095315 4.11 1.38 20160201 095316 4.05 1.37 20160201 095317 4.01 1.37 20160201 095318 3.97 1.35 20160201 095319 3.95 1.34 20160201 095320 3.92 1.33 20160201 095321 3.89 1.32 20160201 095322 3.87 1.31 20160201 095323 3.87 1.30 20160201 095324 3.87 1.29 20160201 095325 3.89 1.29 20160201 095326 3.92 1.28 20160201 095327 3.95 1.28 20160201 095328 4.00 1.27 20160201 095329 4.05 1.28 20160201 095330 4.06 1.29 20160201 095331 4.06 1.30 20160201 095332 4.10 1.32 20160201 095333 4.13 1.33 20160201 095334 4.17 1.34 20160201 095335 4.21 1.35 20160201 095336 4.26 1.36 20160201 095337 4.30 1.37 20160201 095338 4.33 1.37 20160201 095339 4.39 1.38 20160201 095340 4.52 1.36 20160201 095341 4.64 1.35 20160201 095342 4.76 1.34 20160201 095343 4.87 1.32 20160201 095344 4.97 1.32 20160201 095345 5.06 1.31 20160201 095346 5.15 1.30 20160201 095347 5.24 1.29 20160201 095348 5.32 1.29 20160201 095349 5.37 1.29 20160201 095350 5.34 1.29 20160201 095351 5.32 1.29 20160201 095352 5.32 1.30 20160201 095353 5.32 1.30 20160201 095354 5.33 1.30 20160201 095355 5.34 1.30 20160201 095356 5.37 1.30 20160201 095357 5.42 1.30 20160201 095358 5.47 1.29 20160201 095359 5.49 1.29 20160201 095400 5.47 1.29 20160201 095401 5.46 1.29 20160201 095402 5.46 1.30 20160201 095403 5.48 1.30 20160201 095404 5.50 1.30 20160201 095406 5.54 1.30 20160201 095407 5.58 1.30 20160201 095408 5.63 1.30 20160201 095409 5.70 1.30 20160201 095410 5.78 1.30 20160201 095411 5.86 1.30 20160201 095412 5.94 1.31 20160201 095413 6.01 1.31 20160201 095414 6.06 1.31 20160201 095415 6.12 1.31 20160201 095416 6.17 1.31 20160201 095417 6.22 1.31 20160201 095418 6.25 1.31 20160201 095419 6.28 1.31 20160201 095420 6.29 1.32 20160201 095421 6.24 1.33 20160201 095422 6.21 1.34 20160201 095423 6.21 1.36 20160201 095424 6.23 1.37 20160201 095425 6.27 1.39 20160201 095426 6.33 1.40 20160201 095427 6.44 1.42 20160201 095428 6.50 1.43 20160201 095429 6.55 1.44 20160201 095430 6.55 1.44 20160201 095431 6.38 1.43 20160201 095432 6.24 1.42 20160201 095433 6.10 1.40 20160201 095434 5.97 1.39 20160201 095435 5.85 1.38 20160201 095436 5.75 1.37 20160201 095437 5.66 1.36 20160201 095438 5.59 1.36 20160201 095439 5.53 1.35 20160201 095440 5.50 1.35 20160201 095441 5.55 1.35 20160201 095442 5.61 1.35 20160201 095443 5.66 1.35 20160201 095444 5.73 1.36 20160201 095445 5.80 1.36 20160201 095446 5.85 1.36 20160201 095447 5.93 1.37 20160201 095448 6.02 1.37 20160201 095449 6.11 1.37 20160201 095450 6.21 1.38 20160201 095451 6.37 1.39 20160201 095452 6.52 1.41 20160201 095453 6.64 1.42 20160201 095454 6.80 1.44 20160201 095455 6.87 1.45 20160201 095457 6.94 1.46 20160201 095458 7.00 1.47 20160201 095459 7.06 1.48 20160201 095500 7.10 1.49 20160201 095501 7.13 1.50 20160201 095502 7.02 1.49 20160201 095503 6.93 1.48 20160201 095504 6.84 1.47 20160201 095505 6.76 1.46 20160201 095506 6.69 1.46 20160201 095507 6.64 1.46 20160201 095508 6.59 1.46 20160201 095509 6.56 1.46 20160201 095510 6.53 1.47 20160201 095511 6.51 1.47 20160201 095512 6.57 1.48 20160201 095513 6.61 1.49 20160201 095514 6.65 1.50 20160201 095515 6.68 1.51 20160201 095516 6.70 1.52 20160201 095517 6.73 1.52 20160201 095518 6.73 1.53 20160201 095519 6.73 1.53 20160201 095520 6.71 1.53 20160201 095521 6.69 1.53 20160201 095522 6.68 1.53 20160201 095523 6.70 1.53 20160201 095524 6.73 1.53 20160201 095525 6.77 1.53 20160201 095526 6.81 1.53 20160201 095527 6.87 1.53 20160201 095528 6.93 1.52 20160201 095529 7.00 1.52 20160201 095530 7.08 1.52 20160201 095531 7.17 1.52 20160201 095532 7.19 1.51 20160201 095533 7.20 1.49 20160201 095534 7.18 1.48 20160201 095535 7.17 1.46 20160201 095536 7.15 1.45 20160201 095537 7.13 1.43 20160201 095538 7.09 1.42 20160201 095539 7.05 1.40 20160201 095540 7.00 1.39 20160201 095541 6.94 1.38 20160201 095542 6.93 1.39 20160201 095543 6.93 1.40 20160201 095544 6.93 1.41 20160201 095545 6.94 1.43 20160201 095547 6.95 1.44 20160201 095548 6.97 1.45 20160201 095549 6.99 1.46 20160201 095550 6.96 1.47 20160201 095551 6.93 1.49 20160201 095552 6.90 1.50 20160201 095553 6.79 1.50 20160201 095554 6.67 1.49 20160201 095555 6.55 1.48 20160201 095556 6.46 1.48 20160201 095557 6.36 1.47 20160201 095558 6.26 1.46 20160201 095559 6.17 1.45 20160201 095600 6.10 1.44 20160201 095601 6.04 1.43 20160201 095602 5.99 1.42 20160201 095603 5.91 1.40 20160201 095604 5.82 1.39 20160201 095605 5.76 1.38 20160201 095606 5.71 1.37 20160201 095607 5.67 1.37 20160201 095608 5.63 1.36 20160201 095609 5.62 1.35 20160201 095610 5.62 1.35 20160201 095611 5.63 1.34 20160201 095612 5.65 1.34 20160201 095613 5.70 1.34 20160201 095614 5.75 1.34 20160201 095615 5.80 1.34 20160201 095616 5.81 1.34 20160201 095617 5.83 1.33 20160201 095618 5.85 1.33 20160201 095619 5.88 1.33 20160201 095620 5.91 1.33 20160201 095621 5.96 1.33 20160201 095622 6.01 1.33 20160201 095623 6.04 1.32 20160201 095624 6.08 1.32 20160201 095625 6.11 1.31 20160201 095626 6.15 1.30 20160201 095627 6.19 1.29 20160201 095628 6.22 1.28 20160201 095629 6.26 1.27 20160201 095630 6.30 1.26 20160201 095631 6.34 1.24 20160201 095632 6.38 1.23 20160201 095633 6.41 1.22 20160201 095634 6.45 1.21 20160201 095635 6.49 1.20 20160201 095636 6.53 1.20 20160201 095638 6.57 1.19 20160201 095639 6.61 1.19 20160201 095640 6.66 1.18 20160201 095641 6.70 1.17 20160201 095642 6.74 1.17 20160201 095643 6.79 1.16 20160201 095644 6.83 1.17 20160201 095645 6.90 1.18 20160201 095646 6.98 1.19 20160201 095647 7.04 1.20 20160201 095648 7.12 1.22 20160201 095649 7.19 1.23 20160201 095650 7.26 1.25 20160201 095651 7.33 1.27 20160201 095652 7.40 1.28 20160201 095653 7.46 1.30 20160201 095654 7.47 1.31 20160201 095655 7.39 1.30 20160201 095656 7.31 1.29 20160201 095657 7.24 1.27 20160201 095658 7.17 1.26 20160201 095659 7.10 1.25 20160201 095700 7.03 1.24 20160201 095701 6.96 1.23 20160201 095702 6.90 1.21 20160201 095703 6.84 1.20 20160201 095704 6.78 1.19 20160201 095705 6.72 1.17 20160201 095706 6.65 1.16 20160201 095707 6.57 1.15 20160201 095708 6.45 1.14 20160201 095709 6.36 1.13 20160201 095710 6.24 1.11 20160201 095711 6.13 1.10 20160201 095712 6.01 1.09 20160201 095713 5.89 1.08 20160201 095714 5.80 1.07 20160201 095715 5.83 1.07 20160201 095716 5.87 1.07 20160201 095717 5.91 1.08 20160201 095718 5.95 1.08 20160201 095719 6.00 1.08 20160201 095720 6.05 1.08 20160201 095721 6.11 1.09 20160201 095722 6.17 1.09 20160201 095723 6.23 1.09 20160201 095724 6.29 1.09 20160201 095725 6.27 1.09 20160201 095726 6.24 1.09 20160201 095728 6.20 1.09 20160201 095729 6.16 1.09 20160201 095730 6.10 1.09 20160201 095731 6.03 1.09 20160201 095732 5.96 1.09 20160201 095733 5.86 1.09 20160201 095734 5.80 1.09 20160201 095735 5.75 1.09 20160201 095736 5.72 1.09 20160201 095737 5.69 1.09 20160201 095738 5.66 1.10 20160201 095739 5.63 1.10 20160201 095740 5.61 1.10 20160201 095741 5.58 1.10 20160201 095742 5.56 1.10 20160201 095743 5.54 1.11 20160201 095744 5.50 1.11 20160201 095745 5.48 1.11 20160201 095746 5.42 1.11 20160201 095747 5.36 1.10 20160201 095748 5.30 1.09 20160201 095749 5.25 1.08 20160201 095750 5.22 1.07 20160201 095751 5.19 1.06 20160201 095752 5.17 1.05 20160201 095753 5.17 1.04 20160201 095754 5.17 1.02 20160201 095755 5.18 1.01 20160201 095756 5.24 1.01 20160201 095757 5.30 1.02 20160201 095758 5.34 1.03 20160201 095759 5.36 1.05 20160201 095800 5.39 1.07 20160201 095801 5.40 1.08 20160201 095802 5.40 1.10 20160201 095803 5.41 1.11 20160201 095804 5.42 1.12 20160201 095805 5.43 1.13 20160201 095806 5.39 1.14 20160201 095807 5.33 1.14 20160201 095808 5.28 1.14 20160201 095809 5.24 1.14 20160201 095810 5.22 1.14 20160201 095811 5.20 1.14 20160201 095812 5.19 1.14 20160201 095813 5.19 1.14 20160201 095814 5.20 1.14 20160201 095815 5.23 1.14 20160201 095816 5.25 1.14 20160201 095817 5.24 1.14 20160201 095819 5.21 1.14 20160201 095820 5.16 1.14 20160201 095821 5.11 1.14 20160201 095822 5.04 1.15 20160201 095823 4.95 1.15 20160201 095824 4.85 1.15 20160201 095825 4.74 1.15 20160201 095826 4.63 1.15 20160201 095827 4.54 1.14 20160201 095828 4.54 1.13 20160201 095829 4.55 1.12 20160201 095830 4.55 1.11 20160201 095831 4.56 1.10 20160201 095832 4.58 1.09 20160201 095833 4.60 1.08 20160201 095834 4.63 1.06 20160201 095835 4.67 1.05 20160201 095836 4.68 1.04 20160201 095837 4.70 1.03 20160201 095838 4.63 1.03 20160201 095839 4.56 1.03 20160201 095840 4.50 1.03 20160201 095841 4.45 1.03 20160201 095842 4.41 1.03 20160201 095843 4.38 1.04 20160201 095844 4.35 1.04 20160201 095845 4.33 1.05 20160201 095846 4.32 1.06 20160201 095847 4.36 1.06 20160201 095848 4.38 1.04 20160201 095849 4.38 1.02 20160201 095850 4.38 1.00 20160201 095851 4.39 0.98 20160201 095852 4.37 0.96 20160201 095853 4.35 0.94 20160201 095854 4.32 0.93 20160201 095855 4.28 0.92 20160201 095856 4.23 0.90 20160201 095857 4.18 0.89 20160201 095858 4.21 0.89 20160201 095859 4.26 0.89 20160201 095900 4.33 0.90 20160201 095901 4.40 0.90 20160201 095902 4.48 0.90 20160201 095903 4.58 0.89 20160201 095904 4.67 0.89 20160201 095905 4.76 0.89 20160201 095906 4.87 0.88 20160201 095907 5.00 0.88 20160201 095908 5.09 0.88 20160201 095910 5.18 0.88 20160201 095911 5.18 0.89 20160201 095912 5.18 0.90 20160201 095913 5.18 0.91 20160201 095914 5.18 0.92 20160201 095915 5.19 0.93 20160201 095916 5.17 0.93 20160201 095917 5.19 0.93 20160201 095918 5.21 0.94 20160201 095919 5.23 0.94 20160201 095920 5.26 0.94 20160201 095921 5.26 0.94 20160201 095922 5.29 0.94 20160201 095923 5.31 0.93 20160201 095924 5.33 0.93 20160201 095925 5.36 0.92 20160201 095926 5.34 0.92 20160201 095927 5.36 0.91 20160201 095928 5.39 0.90 20160201 095929 5.41 0.90 20160201 095930 5.40 0.92 20160201 095931 5.42 0.95 20160201 095932 5.43 0.97 20160201 095933 5.45 1.00 20160201 095934 5.51 1.03 20160201 095935 5.54 1.05 20160201 095936 5.57 1.07 20160201 095937 5.60 1.09 20160201 095938 5.62 1.11 20160201 095939 5.62 1.12 20160201 095940 5.84 1.11 20160201 095941 6.09 1.11 20160201 095942 6.35 1.11 20160201 095943 6.64 1.11 20160201 095944 6.96 1.11 20160201 095945 7.23 1.11 20160201 095946 7.59 1.12 20160201 095947 7.99 1.12 20160201 095948 8.40 1.12 20160201 095949 8.82 1.13 20160201 095950 9.02 1.15 20160201 095951 9.19 1.16 20160201 095952 9.31 1.17 20160201 095953 9.44 1.18 20160201 095954 9.55 1.19 20160201 095955 9.70 1.20 20160201 095956 9.66 1.21 20160201 095957 9.61 1.23 20160201 095958 9.53 1.25 20160201 100000 3.55 1.25 20160201 100001 3.48 1.25 20160201 100002 3.40 1.26 20160201 100003 3.36 1.26 20160201 100004 3.28 1.26 20160201 100005 3.20 1.26 20160201 100006 3.12 1.26 20160201 100007 3.04 1.26 20160201 100008 2.96 1.27 20160201 100009 2.87 1.27 20160201 100010 2.78 1.27 20160201 100011 2.71 1.27 20160201 100012 2.62 1.27 20160201 100013 2.53 1.28 20160201 100014 2.43 1.28 20160201 100015 2.33 1.28 20160201 100016 2.22 1.29 20160201 100017 2.12 1.29 20160201 100018 2.00 1.29 20160201 100019 1.92 1.29 20160201 100020 1.82 1.30 20160201 100021 1.72 1.30 20160201 100022 1.71 1.30 20160201 100023 1.71 1.31 20160201 100024 1.69 1.31 20160201 100025 1.68 1.31 20160201 100026 1.66 1.31 20160201 100027 1.64 1.32 20160201 100028 1.62 1.32 20160201 100029 1.59 1.32 20160201 100030 1.57 1.32 20160201 100031 1.53 1.32 20160201 100032 1.63 1.33 20160201 100033 1.77 1.34 20160201 100034 1.86 1.34 20160201 100035 2.00 1.35 20160201 100036 2.13 1.35 20160201 100037 2.25 1.36 20160201 100038 2.37 1.36 20160201 100040 2.60 1.37 20160201 100041 2.68 1.38 20160201 100042 2.85 1.39 20160201 100043 3.20 1.40 20160201 100044 3.56 1.42 20160201 100045 3.92 1.44 20160201 100046 4.30 1.46 20160201 100047 4.69 1.48 20160201 100048 4.99 1.49 20160201 100049 5.39 1.51 20160201 100051 5.78 1.52 20160201 100052 6.20 1.54 20160201 100053 6.57 1.56 20160201 100054 6.77 1.59 20160201 100055 6.98 1.62 20160201 100056 7.14 1.64 20160201 100057 7.36 1.68 20160201 100058 7.59 1.71 20160201 100059 7.82 1.74 20160201 100100 8.06 1.77 20160201 100101 8.31 1.80 20160201 100102 8.50 1.83 20160201 100103 8.74 1.86 20160201 100104 8.78 1.88 20160201 100105 8.76 1.89 20160201 100106 8.74 1.91 20160201 100107 8.72 1.92 20160201 100108 8.70 1.94 20160201 100109 8.69 1.95 20160201 100110 8.67 1.97 20160201 100111 8.66 1.99 20160201 100112 8.65 2.00 20160201 100113 8.64 2.02 20160201 100114 8.60 2.03 20160201 100115 8.54 2.03 20160201 100116 8.48 2.03 20160201 100117 8.42 2.04 20160201 100118 8.36 2.04 20160201 100119 8.30 2.05 20160201 100120 8.24 2.05 20160201 100121 8.19 2.05 20160201 100122 8.14 2.06 20160201 100123 8.09 2.06 20160201 100124 8.04 2.07 20160201 100125 7.96 2.07 20160201 100126 7.90 2.07 20160201 100127 7.85 2.07 20160201 100128 7.78 2.07 20160201 100129 7.73 2.07 20160201 100130 7.67 2.07 20160201 100131 7.62 2.07 20160201 100132 7.58 2.07 20160201 100133 7.54 2.07 20160201 100134 7.50 2.07 20160201 100135 7.45 2.06 20160201 100136 7.38 2.06 20160201 100137 7.32 2.05 20160201 100138 7.27 2.05 20160201 100139 7.20 2.04 20160201 100140 7.13 2.04 20160201 100142 7.05 2.03 20160201 100143 6.97 2.02 20160201 100144 6.89 2.02 20160201 100145 6.83 2.02 20160201 100146 6.75 2.01 20160201 100147 6.67 2.01 20160201 100148 6.60 2.01 20160201 100149 6.54 2.01 20160201 100150 6.48 2.01 20160201 100151 6.42 2.01 20160201 100152 6.36 2.00 20160201 100153 6.30 2.00 20160201 100154 6.24 2.00 20160201 100155 6.20 2.00 20160201 100156 6.15 2.00 20160201 100157 6.22 2.00 20160201 100158 6.29 2.01 20160201 100159 6.35 2.01 20160201 100200 6.42 2.01 20160201 100201 6.47 2.01 20160201 100202 6.53 2.02 20160201 100203 6.60 2.02 20160201 100204 6.66 2.02 20160201 100205 6.73 2.02 20160201 100206 6.78 2.02 20160201 100207 6.86 2.03 20160201 100208 6.95 2.04 20160201 100209 7.04 2.04 20160201 100210 7.13 2.05 20160201 100211 7.20 2.06 20160201 100212 7.28 2.06 20160201 100213 7.37 2.07 20160201 100214 7.45 2.08 20160201 100215 7.52 2.08 20160201 100216 7.61 2.09 20160201 100217 7.68 2.09 20160201 100218 7.73 2.10 20160201 100219 7.77 2.11 20160201 100220 7.80 2.12 20160201 100221 7.84 2.13 20160201 100222 7.87 2.14 20160201 100223 7.91 2.15 20160201 100224 7.95 2.16 20160201 100225 7.98 2.17 20160201 100226 8.01 2.18 20160201 100227 8.05 2.19 20160201 100228 8.06 2.20 20160201 100229 8.07 2.21 20160201 100230 8.09 2.22 20160201 100232 8.10 2.24 20160201 100233 8.12 2.25 20160201 100234 8.14 2.26 20160201 100235 8.15 2.27 20160201 100236 8.17 2.28 20160201 100237 8.20 2.30 20160201 100238 8.22 2.31 20160201 100239 8.24 2.32 20160201 100240 8.24 2.33 20160201 100241 8.26 2.34 20160201 100242 8.27 2.35 20160201 100243 8.28 2.36 20160201 100244 8.29 2.37 20160201 100245 8.30 2.39 20160201 100246 8.31 2.40 20160201 100247 8.31 2.41 20160201 100248 8.32 2.42 20160201 100249 8.32 2.43 20160201 100250 8.29 2.44 20160201 100251 8.25 2.45 20160201 100252 8.21 2.46 20160201 100253 8.18 2.47 20160201 100254 8.14 2.48 20160201 100255 8.11 2.49 20160201 100256 8.09 2.50 20160201 100257 8.07 2.50 20160201 100258 8.04 2.51 20160201 100259 8.02 2.52 20160201 100300 8.01 2.53 20160201 100301 8.01 2.54 20160201 100302 7.99 2.55 20160201 100303 7.98 2.56 20160201 100304 7.98 2.58 20160201 100305 7.98 2.58 20160201 100306 7.97 2.60 20160201 100307 7.96 2.61 20160201 100308 7.95 2.62 20160201 100309 7.95 2.63 20160201 100310 7.94 2.64 20160201 100311 7.95 2.65 20160201 100312 7.96 2.66 20160201 100313 7.98 2.67 20160201 100314 7.99 2.68 20160201 100315 8.00 2.69 20160201 100316 8.01 2.70 20160201 100317 8.03 2.70 20160201 100318 8.03 2.71 20160201 100319 8.03 2.72 20160201 100320 8.03 2.73 20160201 100321 8.04 2.74 20160201 100323 8.05 2.75 20160201 100324 8.07 2.76 20160201 100325 8.08 2.76 20160201 100326 8.09 2.77 20160201 100327 8.11 2.78 20160201 100328 8.13 2.79 20160201 100329 8.14 2.79 20160201 100330 8.16 2.80 20160201 100331 8.18 2.81 20160201 100332 8.19 2.81 20160201 100333 8.21 2.82 20160201 100334 8.23 2.83 20160201 100335 8.25 2.83 20160201 100336 8.27 2.84 20160201 100337 8.29 2.85 20160201 100338 8.31 2.86 20160201 100339 8.33 2.86 20160201 100340 8.36 2.87 20160201 100341 8.38 2.88 20160201 100342 8.41 2.89 20160201 100343 8.44 2.89 20160201 100344 8.46 2.90 20160201 100345 8.49 2.90 20160201 100346 8.52 2.91 20160201 100347 8.55 2.92 20160201 100348 8.57 2.92 20160201 100349 8.60 2.93 20160201 100350 8.63 2.94 20160201 100351 8.65 2.94 20160201 100352 8.68 2.95 20160201 100353 8.70 2.96 20160201 100354 8.73 2.96 20160201 100355 8.75 2.97 20160201 100356 8.77 2.97 20160201 100357 8.80 2.98 20160201 100358 8.82 2.98 20160201 100359 8.84 2.99 20160201 100400 8.87 2.99 20160201 100401 8.90 3.00 20160201 100402 8.92 3.00 20160201 100403 8.95 3.01 20160201 100404 8.98 3.02 20160201 100405 9.00 3.02 20160201 100406 9.03 3.02 20160201 100407 9.06 3.03 20160201 100408 9.08 3.03 20160201 100409 9.10 3.04 20160201 100410 9.12 3.04 20160201 100411 9.14 3.04 20160201 100413 9.15 3.05 20160201 100414 9.17 3.05 20160201 100415 9.19 3.06 20160201 100416 9.21 3.06 20160201 100417 9.24 3.07 20160201 100418 9.26 3.07 20160201 100419 9.28 3.08 20160201 100420 9.30 3.08 20160201 100421 9.32 3.08 20160201 100422 9.35 3.09 20160201 100423 9.37 3.09 20160201 100424 9.40 3.10 20160201 100425 9.42 3.10 20160201 100426 9.44 3.11 20160201 100427 9.47 3.11 20160201 100428 9.49 3.11 20160201 100429 9.52 3.12 20160201 100430 9.55 3.12 20160201 100431 9.57 3.12 20160201 100432 9.59 3.13 20160201 100433 9.62 3.13 20160201 100434 9.64 3.13 20160201 100435 9.66 3.14 20160201 100436 9.69 3.14 20160201 100437 9.71 3.15 20160201 100438 9.73 3.15 20160201 100439 9.75 3.15 20160201 100440 9.76 3.15 20160201 100441 9.79 3.16 20160201 100442 9.81 3.16 20160201 100443 9.81 3.16 20160201 100444 9.82 3.16 20160201 100445 9.84 3.16 20160201 100446 9.84 3.17 20160201 100447 9.86 3.17 20160201 100448 9.86 3.17 20160201 100449 9.86 3.17 20160201 100450 9.87 3.18 20160201 100451 9.87 3.18 20160201 100452 9.88 3.19 20160201 100453 9.89 3.19 20160201 100454 9.89 3.19 20160201 100455 9.90 3.20 20160201 100456 9.92 3.20 20160201 100457 9.92 3.20 20160201 100458 9.94 3.21 20160201 100459 9.96 3.21 20160201 100500 9.97 3.22 20160201 100501 9.98 3.22 20160201 100502 10.00 3.23 20160201 100504 10.02 3.23 20160201 100505 10.04 3.24 20160201 100506 10.06 3.24 20160201 100507 10.09 3.25 20160201 100508 10.12 3.25 20160201 100509 10.14 3.26 20160201 100510 10.17 3.26 20160201 100511 10.19 3.27 20160201 100512 10.21 3.27 20160201 100513 10.22 3.28 20160201 100514 10.24 3.29 20160201 100515 10.26 3.30 20160201 100516 10.29 3.30 20160201 100517 10.31 3.31 20160201 100518 10.34 3.32 20160201 100519 10.36 3.32 20160201 100520 10.40 3.33 20160201 100521 10.43 3.34 20160201 100522 10.46 3.35 20160201 100523 10.49 3.36 20160201 100524 10.53 3.37 20160201 100525 10.56 3.37 20160201 100526 10.60 3.38 20160201 100527 10.63 3.39 20160201 100528 10.67 3.40 20160201 100529 10.71 3.41 20160201 100530 10.76 3.42 20160201 100531 10.80 3.43 20160201 100532 10.84 3.44 20160201 100533 10.90 3.46 20160201 100534 10.95 3.47 20160201 100535 11.00 3.48 20160201 100536 11.06 3.49 20160201 100537 11.11 3.51 20160201 100538 11.17 3.52 20160201 100539 11.22 3.53 20160201 100540 11.28 3.54 20160201 100541 11.34 3.56 20160201 100542 11.39 3.57 20160201 100543 11.45 3.58 20160201 100544 11.48 3.59 20160201 100545 11.51 3.60 20160201 100546 11.55 3.61 20160201 100547 11.58 3.62 20160201 100548 11.62 3.64 20160201 100549 11.65 3.65 20160201 100550 11.69 3.66 20160201 100551 11.72 3.67 20160201 100552 11.76 3.68 20160201 100553 11.80 3.69 20160201 100555 11.84 3.70 20160201 100556 11.89 3.71 20160201 100557 11.93 3.72 20160201 100558 11.99 3.73 20160201 100559 12.03 3.74 20160201 100600 12.09 3.75 20160201 100601 12.13 3.75 20160201 100602 12.18 3.76 20160201 100603 12.24 3.77 20160201 100604 12.29 3.78 20160201 100605 12.34 3.79 20160201 100606 12.39 3.79 20160201 100607 12.45 3.80 20160201 100608 12.52 3.81 20160201 100609 12.59 3.82 20160201 100610 12.65 3.82 20160201 100611 12.73 3.83 20160201 100612 12.81 3.84 20160201 100613 12.87 3.85 20160201 100614 12.94 3.86 20160201 100615 13.00 3.86 20160201 100616 13.07 3.87 20160201 100617 13.13 3.88 20160201 100618 13.23 3.89 20160201 100619 13.31 3.90 20160201 100620 13.41 3.91 20160201 100621 13.50 3.92 20160201 100622 13.60 3.94 20160201 100623 13.68 3.95 20160201 100624 13.79 3.96 20160201 100625 13.87 3.97 20160201 100626 13.97 3.98 20160201 100627 14.05 3.99 20160201 100628 14.15 4.00 20160201 100629 14.21 4.01 20160201 100630 14.29 4.03 20160201 100631 14.37 4.04 20160201 100632 14.44 4.05 20160201 100633 14.51 4.06 20160201 100634 14.57 4.07 20160201 100635 14.64 4.09 20160201 100636 14.70 4.09 20160201 100637 14.77 4.10 20160201 100638 14.83 4.11 20160201 100639 14.89 4.12 20160201 100640 14.92 4.12 20160201 100641 14.96 4.12 20160201 100642 14.99 4.12 20160201 100643 15.03 4.12 20160201 100645 15.06 4.12 20160201 100646 15.10 4.12 20160201 100647 15.14 4.12 20160201 100648 15.18 4.12 20160201 100649 15.21 4.11 20160201 100650 15.25 4.10 20160201 100651 15.29 4.10 20160201 100652 15.31 4.08 20160201 100653 15.30 4.06 20160201 100654 15.29 4.04 20160201 100655 15.27 4.01 20160201 100656 15.26 3.99 20160201 100657 15.24 3.97 20160201 100658 15.22 3.94 20160201 100659 15.19 3.92 20160201 100700 15.17 3.89 20160201 100701 15.14 3.86 20160201 100702 15.11 3.84 20160201 100703 15.02 3.79 20160201 100704 14.92 3.73 20160201 100705 14.79 3.67 20160201 100706 14.65 3.62 20160201 100707 14.52 3.58 20160201 100708 14.35 3.52 20160201 100709 14.21 3.48 20160201 100710 14.05 3.42 20160201 100711 13.91 3.38 20160201 100712 13.74 3.33 20160201 100713 13.60 3.29 20160201 100714 13.37 3.23 20160201 100715 13.09 3.18 20160201 100716 12.81 3.14 20160201 100717 12.48 3.08 20160201 100718 12.19 3.03 20160201 100719 11.85 2.98 20160201 100720 11.57 2.94 20160201 100721 11.25 2.90 20160201 100722 10.98 2.86 20160201 100723 10.72 2.82 20160201 100724 10.40 2.78 20160201 100725 10.15 2.75 20160201 100726 9.88 2.73 20160201 100727 9.66 2.71 20160201 100728 9.39 2.69 20160201 100729 9.18 2.67 20160201 100730 8.98 2.66 20160201 100731 8.75 2.64 20160201 100732 8.56 2.62 20160201 100733 8.34 2.61 20160201 100734 8.17 2.59 20160201 100736 8.01 2.58 20160201 100737 7.81 2.56 20160201 100738 7.71 2.56 20160201 100739 7.64 2.55 20160201 100740 7.58 2.55 20160201 100741 7.53 2.54 20160201 100742 7.47 2.53 20160201 100743 7.46 2.53 20160201 100744 7.42 2.52 20160201 100745 7.40 2.51 20160201 100746 7.38 2.51 20160201 100747 7.36 2.50 20160201 100748 7.34 2.49 20160201 100749 7.31 2.48 20160201 100750 7.18 2.47 20160201 100751 7.07 2.47 20160201 100752 6.89 2.46 20160201 100753 6.74 2.45 20160201 100754 6.56 2.44 20160201 100755 6.28 2.43 20160201 100756 6.02 2.42 20160201 100757 5.74 2.42 20160201 100758 5.42 2.40 20160201 100759 5.13 2.40 20160201 100800 4.81 2.39 20160201 100801 4.45 2.38 20160201 100802 4.09 2.38 20160201 100803 3.70 2.38 20160201 100804 3.39 2.37 20160201 100805 3.12 2.37 20160201 100806 2.77 2.36 20160201 100807 2.24 2.36 20160201 100808 1.78 2.36 20160201 100809 1.22 2.36 20160201 100810 0.78 2.35 20160201 100811 0.35 2.35 20160201 100812 0.42 2.35 20160201 100813 1.01 2.35 20160201 100814 1.48 2.35 20160201 100815 2.02 2.34 20160201 100816 2.40 2.34 20160201 100817 2.76 2.34 20160201 100818 2.99 2.34 20160201 100819 3.23 2.34 20160201 100820 3.45 2.33 20160201 100821 3.74 2.33 20160201 100822 3.98 2.33 20160201 100823 4.27 2.32 20160201 100824 4.48 2.32 20160201 100826 4.65 2.32 20160201 100827 4.84 2.32 20160201 100828 4.99 2.32 20160201 100829 5.18 2.32 20160201 100830 5.39 2.33 20160201 100831 5.57 2.33 20160201 100832 5.78 2.33 20160201 100833 5.98 2.33 20160201 100834 6.20 2.33 20160201 100835 6.42 2.33 20160201 100836 6.60 2.33 20160201 100837 6.70 2.33 20160201 100838 6.80 2.34 20160201 100839 6.89 2.34 20160201 100840 6.92 2.34 20160201 100841 7.01 2.34 20160201 100842 7.10 2.34 20160201 100843 7.18 2.35 20160201 100844 7.30 2.35 20160201 100845 7.45 2.35 20160201 100846 7.60 2.35 20160201 100847 7.75 2.35 20160201 100848 7.87 2.35 20160201 100849 7.94 2.35 20160201 100850 8.02 2.36 20160201 100851 8.03 2.36 20160201 100852 8.05 2.36 20160201 100853 8.12 2.36 20160201 100854 8.19 2.36 20160201 100855 8.28 2.37 20160201 100856 8.38 2.37 20160201 100857 8.49 2.37 20160201 100858 8.62 2.37 20160201 100859 8.72 2.37 20160201 100900 8.77 2.37 20160201 100901 8.74 2.37 20160201 100902 8.69 2.37 20160201 100903 8.65 2.37 20160201 100904 8.59 2.37 20160201 100905 8.56 2.38 20160201 100906 8.54 2.38 20160201 100907 8.52 2.38 20160201 100908 8.50 2.38 20160201 100909 8.47 2.38 20160201 100910 8.46 2.38 20160201 100911 8.44 2.38 20160201 100912 8.40 2.38 20160201 100913 8.36 2.38 20160201 100914 8.31 2.38 20160201 100915 8.28 2.39 20160201 100917 8.26 2.39 20160201 100918 8.24 2.39 20160201 100919 8.23 2.39 20160201 100920 8.22 2.39 20160201 100921 8.20 2.39 20160201 100922 8.20 2.39 20160201 100923 8.19 2.40 20160201 100924 8.18 2.40 20160201 100925 8.15 2.40 20160201 100926 8.11 2.40 20160201 100927 8.06 2.41 20160201 100928 8.04 2.41 20160201 100929 8.01 2.41 20160201 100930 8.00 2.42 20160201 100931 7.98 2.42 20160201 100932 7.99 2.42 20160201 100933 7.99 2.43 20160201 100934 7.98 2.43 20160201 100935 7.98 2.43 20160201 100936 7.98 2.43 20160201 100937 7.94 2.43 20160201 100938 7.88 2.44 20160201 100939 7.83 2.44 20160201 100940 7.78 2.44 20160201 100941 7.73 2.44 20160201 100942 7.67 2.44 20160201 100943 7.62 2.45 20160201 100944 7.58 2.45 20160201 100945 7.54 2.45 20160201 100946 7.50 2.45 20160201 100947 7.46 2.46 20160201 100948 7.43 2.46 20160201 100949 7.36 2.46 20160201 100950 7.27 2.46 20160201 100951 7.17 2.46 20160201 100952 7.04 2.47 20160201 100953 6.94 2.47 20160201 100954 6.84 2.47 20160201 100955 6.75 2.47 20160201 100956 6.67 2.47 20160201 100957 6.58 2.47 20160201 100958 6.50 2.48 20160201 100959 6.43 2.48 20160201 101000 6.34 2.48 20160201 101001 6.28 2.48 20160201 101002 6.25 2.48 20160201 101003 6.23 2.49 20160201 101004 6.22 2.49 20160201 101005 6.20 2.49 20160201 101006 6.18 2.50 20160201 101008 6.16 2.50 20160201 101009 6.14 2.51 20160201 101010 6.13 2.51 20160201 101011 6.11 2.51 20160201 101012 6.10 2.52 20160201 101013 6.08 2.52 20160201 101014 6.06 2.53 20160201 101015 6.00 2.53 20160201 101016 5.95 2.53 20160201 101017 5.90 2.53 20160201 101018 5.85 2.53 20160201 101019 5.81 2.54 20160201 101020 5.77 2.54 20160201 101021 5.74 2.54 20160201 101022 5.70 2.55 20160201 101023 5.67 2.55 20160201 101024 5.65 2.55 20160201 101025 5.62 2.56 20160201 101026 5.60 2.56 20160201 101027 5.57 2.56 20160201 101028 5.54 2.56 20160201 101029 5.50 2.56 20160201 101030 5.47 2.56 20160201 101031 5.43 2.56 20160201 101032 5.40 2.56 20160201 101033 5.36 2.56 20160201 101034 5.34 2.56 20160201 101035 5.31 2.56 20160201 101036 5.28 2.56 20160201 101037 5.25 2.56 20160201 101038 5.23 2.56 20160201 101039 5.20 2.56 20160201 101040 5.10 2.56 20160201 101041 4.98 2.55 20160201 101042 4.85 2.55 20160201 101043 4.73 2.55 20160201 101044 4.60 2.55 20160201 101045 4.48 2.55 20160201 101046 4.37 2.54 20160201 101047 4.25 2.54 20160201 101048 4.13 2.54 20160201 101049 4.04 2.54 20160201 101050 3.92 2.53 20160201 101051 3.80 2.53 20160201 101052 3.69 2.53 20160201 101053 3.46 2.52 20160201 101054 3.27 2.52 20160201 101055 3.12 2.52 20160201 101056 3.03 2.51 20160201 101058 2.98 2.51 20160201 101059 2.97 2.51 20160201 101100 3.03 2.50 20160201 101101 3.14 2.50 20160201 101102 3.28 2.49 20160201 101103 3.46 2.49 20160201 101104 3.65 2.48 20160201 101105 3.87 2.48 20160201 101106 4.05 2.47 20160201 101107 4.02 2.47 20160201 101108 4.01 2.47 20160201 101109 4.00 2.47 20160201 101110 4.01 2.47 20160201 101111 4.02 2.47 20160201 101112 4.04 2.47 20160201 101113 4.06 2.46 20160201 101114 4.11 2.46 20160201 101115 4.16 2.46 20160201 101116 4.23 2.46 20160201 101117 4.31 2.46 20160201 101118 4.37 2.45 20160201 101119 4.47 2.45 20160201 101120 4.31 2.45 20160201 101121 4.16 2.45 20160201 101122 4.01 2.45 20160201 101123 3.90 2.45 20160201 101124 3.76 2.45 20160201 101125 3.62 2.45 20160201 101126 3.50 2.44 20160201 101127 3.38 2.44 20160201 101128 3.30 2.44 20160201 101129 3.18 2.44 20160201 101130 3.07 2.44 20160201 101131 2.97 2.44 20160201 101132 2.89 2.44 20160201 101133 2.80 2.44 20160201 101134 2.71 2.44 20160201 101135 2.62 2.44 20160201 101136 2.55 2.44 20160201 101137 2.47 2.44 20160201 101138 2.39 2.44 20160201 101139 2.32 2.44 20160201 101140 2.25 2.44 20160201 101141 2.17 2.44 20160201 101142 2.11 2.44 20160201 101143 2.06 2.44 20160201 101144 2.00 2.44 20160201 101145 1.95 2.43 20160201 101146 1.91 2.43 20160201 101147 1.85 2.43 20160201 101149 1.78 2.44 20160201 101150 1.73 2.44 20160201 101151 1.67 2.44 20160201 101152 1.63 2.44 20160201 101153 1.59 2.44 20160201 101155 1.53 2.44 20160201 101156 1.52 2.44 20160201 101157 1.52 2.44 20160201 101158 1.53 2.44 20160201 101159 1.55 2.44 20160201 101200 1.58 2.44 20160201 101201 1.59 2.44 20160201 101202 1.60 2.44 20160201 101203 1.61 2.44 20160201 101204 1.64 2.44 20160201 101205 1.67 2.45 20160201 101206 1.71 2.45 20160201 101207 1.75 2.45 20160201 101208 1.81 2.45 20160201 101209 1.87 2.45 20160201 101210 1.92 2.45 20160201 101211 1.98 2.45 20160201 101212 2.03 2.45 20160201 101213 2.09 2.45 20160201 101214 2.15 2.46 20160201 101215 2.21 2.46 20160201 101216 2.28 2.46 20160201 101217 2.34 2.46 20160201 101218 2.41 2.46 20160201 101219 2.48 2.46 20160201 101220 2.55 2.47 20160201 101221 2.61 2.47 20160201 101222 2.69 2.47 20160201 101223 2.75 2.47 20160201 101224 2.82 2.48 20160201 101225 2.89 2.48 20160201 101226 2.94 2.48 20160201 101227 3.01 2.49 20160201 101228 3.06 2.49 20160201 101229 3.16 2.49 20160201 101230 3.25 2.50 20160201 101231 3.36 2.50 20160201 101232 3.45 2.51 20160201 101233 3.56 2.51 20160201 101234 3.65 2.51 20160201 101235 3.76 2.52 20160201 101236 3.85 2.52 20160201 101237 3.94 2.52 20160201 101238 4.06 2.53 20160201 101240 4.16 2.53 20160201 101241 4.28 2.54 20160201 101242 4.38 2.55 20160201 101243 4.51 2.55 20160201 101244 4.61 2.56 20160201 101245 4.73 2.56 20160201 101246 4.82 2.57 20160201 101247 4.92 2.57 20160201 101248 5.04 2.58 20160201 101249 5.13 2.58 20160201 101250 5.25 2.59 20160201 101251 5.34 2.59 20160201 101252 5.43 2.60 20160201 101253 5.54 2.60 20160201 101254 5.63 2.61 20160201 101255 5.73 2.62 20160201 101256 5.81 2.62 20160201 101257 5.89 2.63 20160201 101258 5.99 2.63 20160201 101259 6.06 2.64 20160201 101300 6.13 2.64 20160201 101301 6.21 2.65 20160201 101302 6.27 2.66 20160201 101303 6.33 2.66 20160201 101304 6.42 2.67 20160201 101305 6.48 2.67 20160201 101306 6.54 2.68 20160201 101307 6.62 2.68 20160201 101308 6.68 2.69 20160201 101309 6.75 2.70 20160201 101310 6.83 2.70 20160201 101311 6.88 2.71 20160201 101312 6.94 2.71 20160201 101313 7.00 2.72 20160201 101314 7.03 2.72 20160201 101315 7.06 2.72 20160201 101316 7.08 2.73 20160201 101317 7.12 2.73 20160201 101318 7.17 2.73 20160201 101319 7.21 2.74 20160201 101320 7.25 2.74 20160201 101321 7.30 2.75 20160201 101322 7.34 2.75 20160201 101323 7.38 2.75 20160201 101324 7.42 2.75 20160201 101325 7.47 2.76 20160201 101326 7.52 2.76 20160201 101327 7.55 2.76 20160201 101328 7.59 2.77 20160201 101330 7.62 2.77 20160201 101331 7.63 2.77 20160201 101332 7.65 2.77 20160201 101333 7.66 2.78 20160201 101334 7.68 2.78 20160201 101335 7.69 2.78 20160201 101336 7.70 2.78 20160201 101337 7.72 2.79 20160201 101338 7.74 2.79 20160201 101339 7.75 2.79 20160201 101340 7.77 2.79 20160201 101341 7.78 2.80 20160201 101342 7.79 2.80 20160201 101343 7.81 2.80 20160201 101344 7.82 2.80 20160201 101345 7.83 2.81 20160201 101346 7.85 2.81 20160201 101347 7.87 2.82 20160201 101348 7.89 2.82 20160201 101349 7.90 2.82 20160201 101350 7.90 2.83 20160201 101351 7.92 2.83 20160201 101352 7.93 2.84 20160201 101353 7.94 2.84 20160201 101354 7.96 2.85 20160201 101355 7.97 2.85 20160201 101356 7.99 2.86 20160201 101357 8.01 2.86 20160201 101358 8.04 2.87 20160201 101359 8.06 2.87 20160201 101400 8.09 2.88 20160201 101401 8.11 2.89 20160201 101402 8.14 2.90 20160201 101403 8.17 2.90 20160201 101404 8.20 2.91 20160201 101405 8.25 2.92 20160201 101406 8.31 2.93 20160201 101407 8.38 2.94 20160201 101408 8.44 2.94 20160201 101409 8.49 2.95 20160201 101410 8.55 2.96 20160201 101411 8.60 2.97 20160201 101412 8.65 2.97 20160201 101413 8.70 2.98 20160201 101414 8.75 2.99 20160201 101415 8.80 2.99 20160201 101416 8.84 3.00 20160201 101417 8.88 3.01 20160201 101418 8.92 3.01 20160201 101419 8.96 3.02 20160201 101421 9.00 3.02 20160201 101422 9.04 3.03 20160201 101423 9.08 3.03 20160201 101424 9.12 3.04 20160201 101425 9.15 3.04 20160201 101426 9.20 3.05 20160201 101427 9.25 3.05 20160201 101428 9.30 3.06 20160201 101429 9.36 3.06 20160201 101430 9.43 3.07 20160201 101431 9.47 3.07 20160201 101432 9.53 3.08 20160201 101433 9.59 3.08 20160201 101434 9.66 3.09 20160201 101435 9.72 3.09 20160201 101436 9.78 3.10 20160201 101437 9.85 3.10 20160201 101438 9.91 3.11 20160201 101439 9.97 3.11 20160201 101440 10.02 3.12 20160201 101441 10.08 3.12 20160201 101442 10.12 3.13 20160201 101443 10.16 3.13 20160201 101444 10.19 3.13 20160201 101445 10.22 3.13 20160201 101446 10.25 3.13 20160201 101447 10.27 3.13 20160201 101448 10.30 3.13 20160201 101449 10.31 3.13 20160201 101450 10.32 3.13 20160201 101451 10.33 3.13 20160201 101452 10.33 3.13 20160201 101453 10.33 3.12 20160201 101454 10.32 3.12 20160201 101455 10.31 3.11 20160201 101456 10.30 3.11 20160201 101457 10.29 3.10 20160201 101458 10.31 3.10 20160201 101459 10.33 3.10 20160201 101500 10.36 3.10 20160201 101501 10.39 3.09 20160201 101502 10.43 3.09 20160201 101503 10.45 3.09 20160201 101504 10.49 3.10 20160201 101505 10.52 3.09 20160201 101506 10.54 3.09 20160201 101507 10.58 3.09 20160201 101508 10.60 3.09 20160201 101509 10.64 3.09 20160201 101511 10.65 3.09 20160201 101512 10.68 3.09 20160201 101513 10.69 3.09 20160201 101514 10.71 3.09 20160201 101515 10.72 3.09 20160201 101516 10.72 3.09 20160201 101517 10.72 3.08 20160201 101518 10.66 3.07 20160201 101519 10.59 3.06 20160201 101520 10.49 3.05 20160201 101521 10.41 3.04 20160201 101522 10.34 3.03 20160201 101523 10.24 3.01 20160201 101524 10.16 3.00 20160201 101525 10.05 2.99 20160201 101526 9.94 2.98 20160201 101527 9.84 2.97 20160201 101528 9.73 2.95 20160201 101529 9.63 2.94 20160201 101530 9.54 2.93 20160201 101531 9.47 2.93 20160201 101532 9.42 2.92 20160201 101533 9.36 2.91 20160201 101534 9.32 2.91 20160201 101535 9.33 2.90 20160201 101536 9.34 2.90 20160201 101537 9.37 2.90 20160201 101538 9.40 2.90 20160201 101539 9.45 2.90 20160201 101540 9.51 2.90 20160201 101541 9.56 2.91 20160201 101542 9.61 2.91 20160201 101543 9.65 2.91 20160201 101544 9.69 2.91 20160201 101545 9.71 2.92 20160201 101546 9.73 2.92 20160201 101547 9.74 2.92 20160201 101548 9.75 2.92 20160201 101549 9.76 2.92 20160201 101550 9.76 2.92 20160201 101551 9.76 2.92 20160201 101552 9.76 2.92 20160201 101553 9.76 2.93 20160201 101554 9.79 2.93 20160201 101555 9.83 2.93 20160201 101556 9.87 2.94 20160201 101557 9.92 2.94 20160201 101558 9.97 2.94 20160201 101559 10.04 2.95 20160201 101600 10.12 2.95 20160201 101602 10.20 2.96 20160201 101603 10.24 2.96 20160201 101604 10.26 2.96 20160201 101605 10.26 2.95 20160201 101606 10.24 2.95 20160201 101607 10.22 2.94 20160201 101608 10.16 2.94 20160201 101609 10.06 2.93 20160201 101610 9.96 2.92 20160201 101611 9.85 2.91 20160201 101612 9.73 2.89 20160201 101613 9.56 2.88 20160201 101614 9.39 2.87 20160201 101615 9.22 2.85 20160201 101616 9.05 2.84 20160201 101617 8.89 2.83 20160201 101618 8.74 2.82 20160201 101619 8.60 2.81 20160201 101620 8.47 2.80 20160201 101621 8.35 2.79 20160201 101622 8.29 2.79 20160201 101623 8.24 2.79 20160201 101624 8.21 2.78 20160201 101625 8.20 2.79 20160201 101626 8.18 2.79 20160201 101627 8.18 2.79 20160201 101628 8.15 2.79 20160201 101629 8.10 2.80 20160201 101630 8.02 2.80 20160201 101631 7.91 2.80 20160201 101632 7.82 2.81 20160201 101633 7.70 2.81 20160201 101634 7.57 2.82 20160201 101635 7.42 2.82 20160201 101636 7.27 2.82 20160201 101637 7.16 2.82 20160201 101638 7.01 2.82 20160201 101639 6.88 2.83 20160201 101640 6.76 2.83 20160201 101641 6.67 2.84 20160201 101642 6.57 2.84 20160201 101643 6.49 2.85 20160201 101644 6.47 2.85 20160201 101645 6.44 2.86 20160201 101646 6.43 2.87 20160201 101647 6.42 2.87 20160201 101648 6.49 2.88 20160201 101649 6.57 2.89 20160201 101650 6.65 2.90 20160201 101651 6.74 2.91 20160201 101653 6.85 2.91 20160201 101654 6.96 2.92 20160201 101655 7.07 2.93 20160201 101656 7.18 2.94 20160201 101657 7.30 2.94 20160201 101658 7.42 2.95 20160201 101659 7.53 2.95 20160201 101700 7.63 2.95 20160201 101701 7.72 2.96 20160201 101702 7.74 2.95 20160201 101703 7.77 2.95 20160201 101704 7.79 2.95 20160201 101705 7.80 2.95 20160201 101706 7.67 2.94 20160201 101707 7.54 2.94 20160201 101708 7.37 2.93 20160201 101709 7.22 2.93 20160201 101710 6.92 2.92 20160201 101711 6.63 2.91 20160201 101712 6.30 2.90 20160201 101713 6.00 2.90 20160201 101714 5.71 2.89 20160201 101715 5.47 2.88 20160201 101716 5.23 2.88 20160201 101717 4.98 2.87 20160201 101718 4.81 2.87 20160201 101719 4.67 2.87 20160201 101720 4.52 2.87 20160201 101721 4.39 2.88 20160201 101722 4.21 2.88 20160201 101723 3.99 2.88 20160201 101724 3.74 2.88 20160201 101725 3.52 2.89 20160201 101726 3.27 2.89 20160201 101727 2.95 2.89 20160201 101728 2.62 2.90 20160201 101729 2.30 2.90 20160201 101730 2.06 2.90 20160201 101731 2.02 2.91 20160201 101732 2.05 2.92 20160201 101733 2.14 2.92 20160201 101743 5.33 2.72 20160201 101744 5.48 2.73 20160201 101745 5.61 2.73 20160201 101746 5.76 2.74 20160201 101747 5.92 2.75 20160201 101748 5.96 2.72 20160201 101749 6.01 2.69 20160201 101750 6.08 2.66 20160201 101751 6.16 2.64 20160201 101752 6.15 2.62 20160201 101753 6.16 2.61 20160201 101754 6.16 2.60 20160201 101755 6.16 2.59 20160201 101756 6.15 2.60 20160201 101757 6.14 2.60 20160201 101758 6.13 2.61 20160201 101759 6.12 2.62 20160201 101800 6.12 2.61 20160201 101801 6.12 2.61 20160201 101802 6.12 2.60 20160201 101803 6.12 2.59 20160201 101804 6.12 2.59 20160201 101805 6.12 2.59 20160201 101806 6.13 2.58 20160201 101807 6.17 2.60 20160201 101808 6.16 2.61 20160201 101809 6.15 2.63 20160201 101810 6.14 2.64 20160201 101811 6.14 2.66 20160201 101812 6.15 2.68 20160201 101813 6.13 2.70 20160201 101814 6.12 2.71 20160201 101815 6.11 2.72 20160201 101816 6.10 2.70 20160201 101817 6.11 2.69 20160201 101818 6.11 2.67 20160201 101819 6.09 2.66 20160201 101820 6.09 2.67 20160201 101821 6.06 2.68 20160201 101822 6.03 2.68 20160201 101823 6.03 2.69 20160201 101824 6.02 2.69 20160201 101825 6.02 2.69 20160201 101826 6.03 2.70 20160201 101827 6.00 2.70 20160201 101828 5.95 2.70 20160201 101829 5.92 2.71 20160201 101830 5.86 2.71 20160201 101831 5.84 2.71 20160201 101832 5.76 2.71 20160201 101834 5.69 2.71 20160201 101835 5.66 2.72 20160201 101836 5.59 2.72 20160201 101837 5.57 2.73 20160201 101838 5.50 2.73 20160201 101839 5.49 2.73 20160201 101840 5.41 2.73 20160201 101841 5.39 2.74 20160201 101842 5.31 2.74 20160201 101843 5.28 2.74 20160201 101844 5.21 2.74 20160201 101845 5.17 2.75 20160201 101846 5.15 2.75 20160201 101847 5.07 2.75 20160201 101848 5.02 2.76 20160201 101849 4.94 2.76 20160201 101850 4.89 2.76 20160201 101851 4.85 2.77 20160201 101852 4.79 2.77 20160201 101853 4.77 2.78 20160201 101854 4.74 2.78 20160201 101855 4.69 2.78 20160201 101856 4.68 2.78 20160201 101857 4.67 2.77 20160201 101858 4.62 2.76 20160201 101859 4.62 2.76 20160201 101900 4.63 2.77 20160201 101901 4.64 2.77 20160201 101902 4.61 2.77 20160201 101903 4.61 2.77 20160201 101904 4.61 2.78 20160201 101905 4.61 2.78 20160201 101906 4.61 2.78 20160201 101907 4.59 2.78 20160201 101908 4.61 2.78 20160201 101909 4.64 2.78 20160201 101910 4.66 2.78 20160201 101911 4.69 2.78 20160201 101912 4.73 2.78 20160201 101913 4.77 2.78 20160201 101914 4.79 2.77 20160201 101915 4.81 2.77 20160201 101916 4.83 2.77 20160201 101917 4.86 2.77 20160201 101918 4.88 2.77 20160201 101919 4.90 2.77 20160201 101920 4.92 2.77 20160201 101921 4.94 2.77 20160201 101922 4.97 2.77 20160201 101923 4.99 2.77 20160201 101925 5.01 2.77 20160201 101926 5.03 2.77 20160201 101927 5.05 2.76 20160201 101942 5.55 2.71 20160201 101943 5.51 2.70 20160201 101944 5.48 2.70 20160201 101945 5.44 2.70 20160201 101946 5.40 2.69 20160201 101947 5.32 2.68 20160201 101948 5.23 2.67 20160201 101949 5.15 2.65 20160201 101950 5.06 2.64 20160201 101951 4.95 2.62 20160201 101952 4.84 2.60 20160201 101953 4.73 2.57 20160201 101954 4.61 2.56 20160201 101955 4.49 2.57 20160201 101956 4.38 2.57 20160201 101957 4.26 2.57 20160201 101958 4.16 2.57 20160201 101959 4.08 2.58 20160201 102000 3.99 2.59 20160201 102001 3.90 2.59 20160201 102002 3.85 2.58 20160201 102003 3.81 2.56 20160201 102004 3.78 2.53 20160201 102005 3.75 2.51 20160201 102006 3.74 2.51 20160201 102007 3.72 2.52 20160201 102008 3.72 2.54 20160201 102009 3.70 2.55 20160201 102010 3.71 2.56 20160201 102011 3.70 2.55 20160201 102012 3.71 2.56 20160201 102013 3.72 2.56 20160201 102015 3.69 2.53 20160201 102016 3.66 2.51 20160201 102017 3.63 2.48 20160201 102018 3.62 2.46 20160201 102019 3.62 2.48 20160201 102020 3.61 2.49 20160201 102021 3.62 2.51 20160201 102022 3.62 2.52 20160201 102045 5.23 2.49 20160201 102046 5.28 2.48 20160201 102047 5.29 2.46 20160201 102048 5.31 2.43 20160201 102049 5.33 2.41 20160201 102050 5.31 2.39 20160201 102054 5.10 2.31 20160201 102146 4.91 1.20 20160201 102147 4.96 1.33 20160201 102148 5.00 1.46 20160201 102149 5.00 1.50 20160201 102150 4.98 1.55 20160201 102151 4.97 1.60 20160201 102152 4.93 1.65 20160201 102153 4.87 1.71 20160201 102154 4.82 1.76 20160201 102156 4.74 1.82 20160201 102157 4.65 1.87 20160201 102158 4.57 1.91 20160201 102159 4.45 1.94 20160201 102200 4.33 1.98 20160201 102201 4.22 2.01 20160201 102202 4.08 2.04 20160201 102203 3.91 2.09 20160201 102204 3.73 2.13 20160201 102205 3.59 2.16 20160201 102206 3.39 2.19 20160201 102207 3.14 2.23 20160201 102208 2.87 2.26 20160201 102209 2.65 2.29 20160201 102211 2.10 2.34 20160201 102212 1.81 2.36 20160201 102217 0.66 2.44 20160201 102218 0.52 2.45 20160201 102219 0.41 2.46 20160201 102220 0.30 2.47 20160201 102221 0.20 2.48 20160201 102222 0.12 2.48 20160201 102223 0.13 2.49 20160201 102224 0.23 2.50 20160201 102225 0.35 2.51 20160201 102226 0.48 2.51 20160201 102227 0.63 2.52 20160201 102228 0.79 2.52 20160201 102229 0.99 2.53 20160201 102230 1.20 2.54 20160201 102231 1.41 2.54 20160201 102232 1.63 2.55 20160201 102233 1.84 2.55 20160201 102234 2.05 2.56 20160201 102235 2.25 2.56 20160201 102236 2.45 2.56 20160201 102238 2.75 2.57 20160201 102239 2.86 2.57 20160201 102240 2.97 2.57 20160201 102241 3.08 2.57 20160201 102242 3.14 2.57 20160201 102243 3.19 2.56 20160201 102244 3.24 2.54 20160201 102245 3.30 2.53 20160201 102247 3.36 2.52 20160201 102248 3.43 2.53 20160201 102249 3.49 2.54 20160201 102250 3.55 2.55 20160201 102251 3.61 2.55 20160201 102252 3.66 2.56 20160201 102253 3.71 2.55 20160201 102254 3.76 2.54 20160201 102255 3.79 2.53 20160201 102256 3.82 2.52 20160201 102257 3.82 2.52 20160201 102258 3.82 2.52 20160201 102259 3.81 2.52 20160201 102300 3.79 2.52 20160201 102301 3.76 2.51 20160201 102302 3.72 2.50 20160201 102303 3.68 2.49 20160201 102304 3.65 2.48 20160201 102305 3.62 2.48 20160201 102306 3.62 2.46 20160201 102307 3.60 2.44 20160201 102308 3.55 2.42 20160201 102309 3.53 2.40 20160201 102310 3.51 2.39 20160201 102311 3.48 2.37 20160201 102312 3.47 2.35 20160201 102313 3.47 2.35 20160201 102320 3.77 2.34 20160201 102321 3.79 2.32 20160201 102322 3.79 2.30 20160201 102323 3.77 2.27 20160201 102324 3.77 2.29 20160201 102328 3.88 2.17 20160201 102329 3.90 2.10 20160201 102330 3.96 2.05 20160201 102331 3.98 1.99 20160201 102332 4.05 1.96 20160201 102333 4.09 1.93 20160201 102334 4.17 1.93 20160201 102335 4.22 1.92 20160201 102336 4.30 1.96 20160201 102338 4.35 1.98 20160201 102339 4.45 2.04 20160201 102340 4.50 2.07 20160201 102341 4.61 2.16 20160201 102342 4.69 2.24 20160201 102343 4.80 2.36 20160201 102344 4.92 2.46 20160201 102345 4.99 2.54 20160201 102346 5.11 2.65 20160201 102347 5.18 2.72 20160201 102348 5.30 2.83 20160201 102349 5.34 2.87 20160201 102350 5.33 2.87 20160201 102351 5.33 2.86 20160201 102352 5.31 2.85 20160201 102353 5.30 2.83 20160201 102354 5.30 2.81 20160201 102355 5.28 2.80 20160201 102356 5.28 2.79 20160201 102357 5.27 2.78 20160201 102358 5.25 2.78 20160201 102359 5.23 2.77 20160201 102400 5.22 2.77 20160201 102401 5.21 2.77 20160201 102402 5.18 2.78 20160201 102403 5.17 2.78 20160201 102404 5.15 2.79 20160201 102405 5.12 2.79 20160201 102406 5.11 2.80 20160201 102407 5.10 2.81 20160201 102408 5.09 2.82 20160201 102409 5.06 2.83 20160201 102410 5.05 2.84 20160201 102411 5.03 2.86 20160201 102412 5.03 2.87 20160201 102413 5.05 2.88 20160201 102414 5.05 2.89 20160201 102415 5.07 2.90 20160201 102416 5.09 2.91 20160201 102417 5.11 2.92 20160201 102418 5.13 2.93 20160201 102419 5.14 2.94 20160201 102420 5.18 2.95 20160201 102421 5.21 2.96 20160201 102422 5.26 2.97 20160201 102423 5.29 2.98 20160201 102424 5.33 2.98 20160201 102425 5.36 2.99 20160201 102426 5.36 3.00 20160201 102428 5.37 3.00 20160201 102429 5.37 3.01 20160201 102430 5.38 3.02 20160201 102431 5.40 3.02 20160201 102432 5.42 3.03 20160201 102433 5.46 3.04 20160201 102434 5.50 3.04 20160201 102435 5.54 3.05 20160201 102436 5.58 3.06 20160201 102437 5.62 3.06 20160201 102438 5.67 3.07 20160201 102439 5.73 3.08 20160201 102440 5.77 3.08 20160201 102441 5.80 3.09 20160201 102442 5.83 3.09 20160201 102443 5.87 3.10 20160201 102444 5.91 3.10 20160201 102445 5.95 3.11 20160201 102446 5.98 3.11 20160201 102447 6.00 3.11 20160201 102448 6.02 3.12 20160201 102449 6.05 3.12 20160201 102450 6.08 3.13 20160201 102451 6.11 3.13 20160201 102452 6.12 3.13 20160201 102453 6.13 3.14 20160201 102454 6.15 3.14 20160201 102455 6.17 3.15 20160201 102456 6.19 3.15 20160201 102457 6.20 3.16 20160201 102458 6.21 3.16 20160201 102459 6.22 3.16 20160201 102500 6.23 3.17 20160201 102501 6.24 3.17 20160201 102502 6.26 3.18 20160201 102503 6.28 3.18 20160201 102504 6.30 3.18 20160201 102505 6.32 3.19 20160201 102506 6.33 3.19 20160201 102507 6.35 3.20 20160201 102508 6.37 3.20 20160201 102509 6.39 3.21 20160201 102510 6.42 3.21 20160201 102511 6.44 3.22 20160201 102512 6.46 3.22 20160201 102513 6.49 3.23 20160201 102514 6.51 3.23 20160201 102515 6.55 3.24 20160201 102516 6.58 3.24 20160201 102517 6.60 3.25 20160201 102519 6.62 3.25 20160201 102520 6.64 3.26 20160201 102521 6.67 3.26 20160201 102522 6.69 3.27 20160201 102523 6.72 3.27 20160201 102524 6.74 3.28 20160201 102525 6.76 3.29 20160201 102526 6.79 3.29 20160201 102527 6.81 3.30 20160201 102528 6.83 3.30 20160201 102529 6.85 3.31 20160201 102530 6.89 3.31 20160201 102531 6.92 3.32 20160201 102532 6.94 3.32 20160201 102533 6.96 3.32 20160201 102534 6.98 3.33 20160201 102535 6.99 3.33 20160201 102536 7.00 3.34 20160201 102537 7.02 3.34 20160201 102538 7.04 3.35 20160201 102539 7.06 3.35 20160201 102540 7.09 3.36 20160201 102541 7.10 3.36 20160201 102542 7.12 3.37 20160201 102543 7.15 3.37 20160201 102544 7.17 3.38 20160201 102545 7.19 3.38 20160201 102546 7.22 3.39 20160201 102547 7.25 3.39 20160201 102548 7.27 3.40 20160201 102549 7.30 3.40 20160201 102550 7.32 3.41 20160201 102551 7.35 3.41 20160201 102552 7.37 3.41 20160201 102553 7.39 3.42 20160201 102554 7.42 3.42 20160201 102555 7.44 3.43 20160201 102556 7.47 3.43 20160201 102557 7.50 3.43 20160201 102558 7.52 3.44 20160201 102559 7.55 3.44 20160201 102600 7.58 3.45 20160201 102601 7.60 3.45 20160201 102602 7.61 3.45 20160201 102603 7.61 3.45 20160201 102604 7.61 3.45 20160201 102605 7.61 3.45 20160201 102606 7.60 3.45 20160201 102607 7.61 3.45 20160201 102609 7.61 3.45 20160201 102610 7.62 3.45 20160201 102611 7.62 3.45 20160201 102612 7.62 3.45 20160201 102613 7.61 3.45 20160201 102614 7.60 3.45 20160201 102615 7.58 3.44 20160201 102616 7.57 3.44 20160201 102617 7.55 3.44 20160201 102618 7.52 3.44 20160201 102619 7.49 3.43 20160201 102620 7.47 3.43 20160201 102621 7.45 3.42 20160201 102622 7.43 3.41 20160201 102623 7.40 3.41 20160201 102624 7.38 3.40 20160201 102625 7.35 3.40 20160201 102626 7.33 3.39 20160201 102627 7.30 3.38 20160201 102628 7.28 3.38 20160201 102629 7.27 3.37 20160201 102630 7.26 3.36 20160201 102631 7.26 3.35 20160201 102632 7.27 3.34 20160201 102633 7.28 3.33 20160201 102634 7.30 3.32 20160201 102635 7.31 3.31 20160201 102636 7.32 3.30 20160201 102637 7.33 3.29 20160201 102638 7.34 3.28 20160201 102639 7.35 3.27 20160201 102640 7.35 3.25 20160201 102641 7.36 3.24 20160201 102642 7.38 3.23 20160201 102643 7.41 3.21 20160201 102644 7.43 3.20 20160201 102645 7.46 3.18 20160201 102646 7.51 3.17 20160201 102647 7.55 3.15 20160201 102648 7.60 3.13 20160201 102649 7.64 3.11 20160201 102650 7.68 3.09 20160201 102651 7.73 3.07 20160201 102652 7.78 3.05 20160201 102653 7.83 3.03 20160201 102654 7.88 3.01 20160201 102655 7.93 2.99 20160201 102656 7.98 2.96 20160201 102657 8.04 2.94 20160201 102658 8.09 2.91 20160201 102700 8.12 2.89 20160201 102701 8.14 2.86 20160201 102702 8.15 2.83 20160201 102703 8.17 2.80 20160201 102704 8.18 2.77 20160201 102705 8.18 2.74 20160201 102706 8.19 2.71 20160201 102707 8.19 2.68 20160201 102708 8.19 2.65 20160201 102709 8.21 2.62 20160201 102710 8.21 2.59 20160201 102711 8.22 2.56 20160201 102712 8.21 2.53 20160201 102713 8.19 2.50 20160201 102714 8.15 2.47 20160201 102715 8.11 2.44 20160201 102716 8.05 2.42 20160201 102717 8.00 2.39 20160201 102718 7.93 2.36 20160201 102719 7.84 2.34 20160201 102720 7.68 2.31 20160201 102721 7.49 2.29 20160201 102722 7.34 2.27 20160201 102723 7.15 2.24 20160201 102724 6.97 2.22 20160201 102725 6.78 2.20 20160201 102726 6.62 2.18 20160201 102727 6.43 2.17 20160201 102728 6.19 2.15 20160201 102729 5.98 2.14 20160201 102730 5.73 2.12 20160201 102731 5.51 2.11 20160201 102732 5.30 2.10 20160201 102733 5.05 2.09 20160201 102734 4.81 2.08 20160201 102735 4.57 2.07 20160201 102736 4.29 2.07 20160201 102737 4.04 2.06 20160201 102738 3.81 2.05 20160201 102739 3.56 2.05 20160201 102740 3.29 2.04 20160201 102741 3.06 2.04 20160201 102742 2.85 2.04 20160201 102743 2.70 2.04 20160201 102744 2.64 2.04 20160201 102745 2.56 2.04 20160201 102746 2.50 2.04 20160201 102747 2.45 2.05 20160201 102748 2.42 2.05 20160201 102749 2.40 2.05 20160201 102751 2.39 2.05 20160201 102752 2.38 2.06 20160201 102753 2.29 2.06 20160201 102754 2.15 2.06 20160201 102755 1.93 2.07 20160201 102756 1.65 2.08 20160201 102757 1.33 2.08 20160201 102758 0.97 2.09 20160201 102800 0.50 2.10 20160201 102801 0.90 2.11 20160201 102802 1.42 2.12 20160201 102803 1.94 2.13 20160201 102804 2.45 2.14 20160201 102805 2.94 2.15 20160201 102806 3.35 2.16 20160201 102807 3.72 2.17 20160201 102808 4.11 2.19 20160201 102809 4.47 2.20 20160201 102810 4.80 2.22 20160201 102811 5.14 2.23 20160201 102812 5.46 2.25 20160201 102813 5.78 2.26 20160201 102814 6.10 2.28 20160201 102815 6.39 2.30 20160201 102816 6.70 2.31 20160201 102817 7.00 2.33 20160201 102818 7.27 2.35 20160201 102819 7.54 2.37 20160201 102820 7.77 2.39 20160201 102821 8.02 2.41 20160201 102822 8.26 2.43 20160201 102823 8.49 2.45 20160201 102824 8.70 2.47 20160201 102825 8.92 2.49 20160201 102826 9.12 2.51 20160201 102827 9.29 2.52 20160201 102828 9.47 2.54 20160201 102829 9.64 2.55 20160201 102830 9.80 2.57 20160201 102831 9.96 2.58 20160201 102832 10.11 2.60 20160201 102833 10.24 2.62 20160201 102834 10.38 2.64 20160201 102835 10.49 2.66 20160201 102836 10.59 2.67 20160201 102837 10.69 2.69 20160201 102838 10.77 2.70 20160201 102839 10.86 2.71 20160201 102841 10.93 2.73 20160201 102842 11.00 2.74 20160201 102843 11.07 2.75 20160201 102844 11.15 2.77 20160201 102845 11.14 2.78 20160201 102846 11.07 2.78 20160201 102847 11.00 2.79 20160201 102848 10.89 2.79 20160201 102849 10.78 2.79 20160201 102850 10.63 2.79 20160201 102851 10.48 2.79 20160201 102852 10.31 2.79 20160201 102853 10.11 2.79 20160201 102854 9.88 2.79 20160201 102855 9.57 2.78 20160201 102856 9.29 2.78 20160201 102857 8.96 2.79 20160201 102858 8.62 2.79 20160201 102859 8.33 2.80 20160201 102900 8.05 2.81 20160201 102901 7.75 2.81 20160201 102902 7.50 2.82 20160201 102903 7.28 2.83 20160201 102904 7.10 2.85 20160201 102905 6.95 2.86 20160201 102906 6.82 2.88 20160201 102907 6.69 2.90 20160201 102908 6.57 2.91 20160201 102909 6.44 2.93 20160201 102910 6.22 2.95 20160201 102911 6.01 2.96 20160201 102912 5.81 2.98 20160201 102913 5.63 2.99 20160201 102914 5.44 3.01 20160201 102915 5.31 3.03 20160201 102916 5.20 3.05 20160201 102917 5.11 3.06 20160201 102918 5.05 3.08 20160201 102919 5.01 3.09 20160201 102920 5.00 3.11 20160201 102921 5.00 3.13 20160201 102922 5.05 3.14 20160201 102923 5.06 3.14 20160201 102924 5.07 3.15 20160201 102925 5.08 3.16 20160201 102926 5.09 3.17 20160201 102927 5.09 3.18 20160201 102928 5.10 3.19 20160201 102929 5.10 3.20 20160201 102930 5.11 3.20 20160201 102932 5.11 3.21 20160201 102933 5.11 3.23 20160201 102934 5.09 3.23 20160201 102935 5.03 3.24 20160201 102936 4.99 3.24 20160201 102937 4.96 3.25 20160201 102938 4.92 3.25 20160201 102939 4.90 3.26 20160201 102940 4.90 3.26 20160201 102941 4.90 3.27 20160201 102942 4.93 3.27 20160201 102943 4.96 3.28 20160201 102944 5.03 3.28 20160201 102945 5.11 3.29 20160201 102946 5.25 3.29 20160201 102947 5.56 3.29 20160201 102948 5.81 3.30 20160201 102949 6.06 3.30 20160201 102950 6.27 3.30 20160201 102951 6.50 3.30 20160201 102952 6.75 3.30 20160201 102953 6.95 3.30 20160201 102954 7.12 3.30 20160201 102955 7.26 3.30 20160201 102956 7.43 3.30 20160201 102957 7.55 3.30 20160201 102958 7.58 3.30 20160201 102959 7.53 3.30 20160201 103000 7.48 3.30 20160201 103001 7.45 3.30 20160201 103002 7.43 3.29 20160201 103003 7.41 3.29 20160201 103004 7.40 3.29 20160201 103005 7.40 3.29 20160201 103006 7.40 3.29 20160201 103007 7.41 3.29 20160201 103008 7.43 3.29 20160201 103009 7.45 3.29 20160201 103010 7.52 3.30 20160201 103011 7.61 3.31 20160201 103012 7.69 3.31 20160201 103013 7.78 3.32 20160201 103014 7.86 3.32 20160201 103015 7.96 3.33 20160201 103016 8.04 3.34 20160201 103017 8.11 3.34 20160201 103018 8.21 3.35 20160201 103019 8.29 3.35 20160201 103020 8.38 3.35 20160201 103021 8.49 3.36 20160201 103023 8.65 3.37 20160201 103024 8.82 3.38 20160201 103025 9.02 3.39 20160201 103026 9.20 3.40 20160201 103027 9.36 3.40 20160201 103028 9.51 3.41 20160201 103029 9.69 3.42 20160201 103030 9.83 3.43 20160201 103031 9.97 3.43 20160201 103032 10.13 3.44 20160201 103033 10.26 3.44 20160201 103034 10.38 3.45 20160201 103035 10.54 3.46 20160201 103036 10.66 3.47 20160201 103037 10.79 3.48 20160201 103038 10.94 3.48 20160201 103039 11.03 3.49 20160201 103040 11.12 3.49 20160201 103041 11.25 3.50 20160201 103042 11.34 3.50 20160201 103043 11.43 3.50 20160201 103044 11.55 3.51 20160201 103045 11.63 3.50 20160201 103046 11.72 3.51 20160201 103047 11.79 3.52 20160201 103048 11.85 3.52 20160201 103049 11.94 3.52 20160201 103050 11.98 3.53 20160201 103051 11.99 3.52 20160201 103052 12.05 3.53 20160201 103053 12.09 3.53 20160201 103054 12.11 3.52 20160201 103055 12.18 3.52 20160201 103056 12.22 3.52 20160201 103057 12.24 3.52 20160201 103058 12.25 3.52 20160201 103059 12.26 3.51 20160201 103100 12.29 3.52 20160201 103101 12.29 3.51 20160201 103102 12.32 3.51 20160201 103103 12.33 3.51 20160201 103104 12.34 3.51 20160201 103105 12.36 3.50 20160201 103106 12.38 3.50 20160201 103107 12.40 3.50 20160201 103108 12.44 3.49 20160201 103109 12.42 3.49 20160201 103110 12.44 3.48 20160201 103111 12.44 3.48 20160201 103113 12.45 3.47 20160201 103114 12.48 3.47 20160201 103115 12.48 3.47 20160201 103116 12.48 3.46 20160201 103117 12.48 3.46 20160201 103118 12.50 3.46 20160201 103119 12.49 3.45 20160201 103120 12.48 3.44 20160201 103121 12.46 3.44 20160201 103122 12.41 3.43 20160201 103123 12.35 3.42 20160201 103124 12.30 3.41 20160201 103125 12.26 3.41 20160201 103126 12.20 3.40 20160201 103127 12.15 3.39 20160201 103128 12.12 3.39 20160201 103129 12.09 3.39 20160201 103130 12.08 3.38 20160201 103131 12.06 3.38 20160201 103132 12.06 3.37 20160201 103133 12.05 3.37 20160201 103134 12.04 3.36 20160201 103135 12.05 3.36 20160201 103136 12.04 3.35 20160201 103137 12.06 3.35 20160201 103138 12.05 3.34 20160201 103139 12.06 3.34 20160201 103140 12.04 3.33 20160201 103141 12.04 3.33 20160201 103142 12.01 3.32 20160201 103143 11.99 3.32 20160201 103144 11.93 3.31 20160201 103145 11.87 3.30 20160201 103146 11.83 3.29 20160201 103147 11.78 3.28 20160201 103148 11.73 3.27 20160201 103149 11.68 3.25 20160201 103150 11.63 3.24 20160201 103151 11.59 3.23 20160201 103152 11.55 3.22 20160201 103153 11.50 3.21 20160201 103154 11.45 3.20 20160201 103155 11.39 3.19 20160201 103156 11.30 3.18 20160201 103157 11.21 3.17 20160201 103158 11.11 3.15 20160201 103159 11.02 3.13 20160201 103200 10.91 3.12 20160201 103201 10.81 3.10 20160201 103202 10.73 3.09 20160201 103204 10.62 3.07 20160201 103205 10.52 3.06 20160201 103206 10.42 3.05 20160201 103207 10.36 3.04 20160201 103208 10.29 3.02 20160201 103209 10.25 3.01 20160201 103210 10.17 3.00 20160201 103211 10.10 2.99 20160201 103212 10.02 2.97 20160201 103213 9.94 2.96 20160201 103214 9.89 2.95 20160201 103215 9.81 2.94 20160201 103216 9.72 2.92 20160201 103217 9.64 2.91 20160201 103218 9.53 2.89 20160201 103219 9.41 2.88 20160201 103220 9.30 2.87 20160201 103221 9.19 2.85 20160201 103222 9.10 2.84 20160201 103223 8.99 2.83 20160201 103224 8.89 2.82 20160201 103225 8.81 2.81 20160201 103226 8.71 2.80 20160201 103227 8.62 2.78 20160201 103228 8.52 2.77 20160201 103229 8.43 2.76 20160201 103230 8.30 2.75 20160201 103231 8.18 2.73 20160201 103232 8.09 2.72 20160201 103233 7.98 2.72 20160201 103234 7.87 2.71 20160201 103235 7.79 2.70 20160201 103236 7.68 2.69 20160201 103237 7.60 2.68 20160201 103238 7.49 2.67 20160201 103239 7.39 2.66 20160201 103240 7.30 2.65 20160201 103241 7.20 2.64 20160201 103242 7.10 2.63 20160201 103243 7.02 2.62 20160201 103244 6.94 2.62 20160201 103245 6.86 2.61 20160201 103246 6.82 2.60 20160201 103247 6.78 2.59 20160201 103248 6.75 2.58 20160201 103249 6.70 2.57 20160201 103250 6.66 2.56 20160201 103251 6.62 2.55 20160201 103252 6.58 2.54 20160201 103254 6.53 2.53 20160201 103255 6.48 2.52 20160201 103256 6.44 2.51 20160201 103257 6.39 2.50 20160201 103258 6.33 2.49 20160201 103259 6.28 2.48 20160201 103300 6.22 2.47 20160201 103301 6.26 2.46 20160201 103302 6.33 2.44 20160201 103303 6.40 2.43 20160201 103304 6.52 2.42 20160201 103305 6.61 2.41 20160201 103306 6.75 2.40 20160201 103307 6.87 2.39 20160201 103308 7.04 2.38 20160201 103309 7.19 2.38 20160201 103310 7.40 2.37 20160201 103311 7.57 2.36 20160201 103312 7.81 2.35 20160201 103313 8.00 2.35 20160201 103314 8.21 2.34 20160201 103315 8.20 2.32 20160201 103316 8.13 2.31 20160201 103317 8.06 2.29 20160201 103318 8.03 2.28 20160201 103319 8.03 2.26 20160201 103320 8.06 2.25 20160201 103321 8.12 2.23 20160201 103322 8.24 2.22 20160201 103323 8.36 2.20 20160201 103324 8.56 2.19 20160201 103325 8.73 2.17 20160201 103326 8.92 2.16 20160201 103327 9.20 2.14 20160201 103328 9.44 2.12 20160201 103329 9.70 2.11 20160201 103330 9.77 2.09 20160201 103331 9.74 2.07 20160201 103332 9.71 2.05 20160201 103333 9.64 2.03 20160201 103334 9.57 2.01 20160201 103335 9.47 1.99 20160201 103336 9.31 1.97 20160201 103337 9.17 1.95 20160201 103338 9.02 1.93 20160201 103339 8.84 1.91 20160201 103340 8.68 1.89 20160201 103341 8.51 1.87 20160201 103342 8.34 1.85 20160201 103343 8.12 1.82 20160201 103345 7.95 1.80 20160201 103346 7.82 1.79 20160201 103347 7.73 1.77 20160201 103348 7.67 1.76 20160201 103349 7.59 1.75 20160201 103350 7.52 1.74 20160201 103351 7.45 1.72 20160201 103352 7.38 1.71 20160201 103353 7.31 1.70 20160201 103354 7.25 1.69 20160201 103355 7.18 1.68 20160201 103356 7.11 1.67 20160201 103357 7.05 1.66 20160201 103358 6.98 1.65 20160201 103359 6.91 1.64 20160201 103400 6.82 1.63 20160201 103401 6.73 1.62 20160201 103402 6.65 1.61 20160201 103403 6.56 1.61 20160201 103404 6.47 1.60 20160201 103405 6.39 1.60 20160201 103406 6.31 1.59 20160201 103407 6.24 1.58 20160201 103408 6.17 1.58 20160201 103409 6.15 1.58 20160201 103410 6.13 1.57 20160201 103411 6.11 1.57 20160201 103412 6.10 1.57 20160201 103413 6.10 1.57 20160201 103414 6.10 1.56 20160201 103415 6.10 1.56 20160201 103416 6.11 1.56 20160201 103417 6.13 1.56 20160201 103418 6.16 1.56 20160201 103419 6.18 1.56 20160201 103420 6.19 1.55 20160201 103421 6.19 1.55 20160201 103422 6.19 1.55 20160201 103423 6.19 1.55 20160201 103424 6.19 1.55 20160201 103425 6.19 1.55 20160201 103426 6.18 1.55 20160201 103427 6.18 1.55 20160201 103428 6.18 1.54 20160201 103429 6.17 1.54 20160201 103430 6.10 1.54 20160201 103431 5.97 1.54 20160201 103432 5.86 1.54 20160201 103433 5.77 1.54 20160201 103434 5.66 1.53 20160201 103436 5.55 1.53 20160201 103437 5.47 1.53 20160201 103438 5.38 1.53 20160201 103439 5.30 1.52 20160201 103440 5.24 1.52 20160201 103441 5.19 1.52 20160201 103442 5.03 1.52 20160201 103443 4.94 1.52 20160201 103444 4.93 1.52 20160201 103445 4.96 1.51 20160201 103446 5.05 1.51 20160201 103447 5.18 1.51 20160201 103448 5.36 1.51 20160201 103449 5.59 1.51 20160201 103450 5.81 1.51 20160201 103451 6.08 1.52 20160201 103452 6.32 1.52 20160201 103453 6.51 1.52 20160201 103454 6.68 1.53 20160201 103455 6.88 1.53 20160201 103456 7.09 1.54 20160201 103457 7.28 1.54 20160201 103458 7.51 1.55 20160201 103459 7.74 1.55 20160201 103500 7.99 1.56 20160201 103501 8.20 1.57 20160201 103502 8.46 1.57 20160201 103503 8.57 1.57 20160201 103504 8.65 1.58 20160201 103505 8.73 1.58 20160201 103506 8.78 1.58 20160201 103507 8.86 1.58 20160201 103508 8.89 1.57 20160201 103509 8.88 1.56 20160201 103510 8.87 1.55 20160201 103511 8.86 1.54 20160201 103512 8.84 1.53 20160201 103513 8.81 1.52 20160201 103514 8.81 1.49 20160201 103515 8.82 1.47 20160201 103516 8.85 1.45 20160201 103517 8.89 1.42 20160201 103518 8.94 1.39 20160201 103519 9.00 1.36 20160201 103520 9.09 1.32 20160201 103521 9.19 1.28 20160201 103522 9.30 1.24 20160201 103523 9.42 1.20 20160201 104226 4.98 0.48 20160201 104232 5.13 0.52 20160201 104233 5.13 0.53 20160201 104234 5.11 0.53 20160201 104235 5.09 0.54 20160201 104236 5.07 0.54 20160201 104237 5.04 0.54 20160201 104238 5.01 0.55 20160201 104239 4.99 0.55 20160201 104240 4.96 0.55 20160201 104241 4.93 0.55 20160201 104242 4.90 0.55 20160201 104243 4.87 0.55 20160201 104244 4.82 0.54 20160201 104245 4.78 0.54 20160201 104246 4.73 0.54 20160201 104247 4.68 0.53 20160201 104248 4.63 0.53 20160201 104249 4.58 0.52 20160201 104250 4.53 0.52 20160201 104251 4.49 0.52 20160201 104252 4.44 0.51 20160201 104253 4.41 0.51 20160201 104254 4.35 0.50 20160201 104255 4.30 0.50 20160201 104256 4.25 0.49 20160201 104257 4.20 0.49 20160201 104258 4.14 0.48 20160201 104259 4.08 0.48 20160201 104300 4.02 0.47 20160201 104301 3.96 0.46 20160201 104302 3.89 0.46 20160201 104304 3.75 0.44 20160201 104306 3.68 0.44 20160201 104307 3.61 0.43 20160201 104308 3.54 0.43 20160201 104309 3.46 0.42 20160201 104310 3.38 0.41 20160201 104311 3.30 0.41 20160201 104314 3.07 0.39 20160201 104315 2.98 0.39 20160201 104316 2.88 0.38 20160201 104318 2.70 0.38 20160201 104319 2.60 0.37 20160201 104321 2.40 0.37 20160201 104323 2.19 0.37 20160201 104324 2.08 0.36 20160201 104325 1.99 0.36 20160201 104327 1.75 0.36 20160201 104329 1.53 0.36 20160201 104330 1.42 0.36 20160201 104331 1.31 0.36 20160201 104332 1.20 0.36 20160201 104334 1.02 0.36 20160201 104338 0.82 0.36 20160201 104340 0.75 0.36 20160201 104341 0.73 0.35 20160201 104342 0.71 0.35 20160201 104343 0.69 0.35 20160201 104345 0.54 0.35 20160201 104346 0.38 0.35 20160201 104347 0.22 0.35 20160201 104348 0.06 0.35 20160201 104405 0.69 0.27 20160201 104447 2.48 0.37 20160201 104451 2.92 0.36 20160201 104454 3.15 0.34 20160201 104455 3.20 0.33 20160201 104457 3.20 0.32 20160201 104503 2.86 0.32 20160201 104504 2.77 0.32 20160201 104505 2.69 0.32 20160201 104509 2.26 0.31 20160201 104510 2.15 0.31 20160201 104511 2.03 0.31 20160201 104513 1.82 0.32 20160201 104514 1.68 0.32 20160201 104547 3.09 0.61 20160201 104551 3.13 0.64 20160201 104552 3.15 0.64 20160201 104554 3.24 0.65 20160201 104555 3.30 0.66 20160201 104556 3.36 0.66 20160201 104557 3.42 0.67 20160201 104558 3.42 0.68 20160201 104559 3.42 0.68 20160201 104600 3.41 0.69 20160201 104601 3.41 0.69 20160201 104602 3.39 0.70 20160201 104603 3.38 0.71 20160201 104604 3.38 0.71 20160201 104606 3.37 0.72 20160201 104607 3.37 0.72 20160201 104608 3.36 0.73 20160201 104609 3.38 0.73 20160201 104610 3.40 0.72 20160201 104611 3.42 0.72 20160201 104612 3.41 0.72 20160201 104613 3.42 0.72 20160201 104615 3.42 0.72 20160201 104616 3.41 0.71 20160201 104617 3.39 0.72 20160201 104618 3.37 0.72 20160201 104619 3.35 0.73 20160201 104621 3.29 0.75 20160201 104622 3.27 0.76 20160201 104624 3.22 0.79 20160201 104625 3.19 0.80 20160201 104626 3.16 0.82 20160201 104627 3.14 0.83 20160201 104628 3.11 0.85 20160201 104629 3.06 0.87 20160201 104631 2.96 0.93 20160201 104634 2.81 1.01 20160201 104642 3.17 1.36 20160201 104643 3.28 1.41 20160201 104644 3.38 1.45 20160201 104645 3.49 1.50 20160201 104646 3.60 1.54 20160201 104647 3.71 1.58 20160201 104648 3.82 1.63 20160201 104649 3.88 1.63 20160201 104650 3.95 1.64 20160201 104651 4.01 1.64 20160201 104652 4.08 1.65 20160201 104653 4.14 1.66 20160201 104654 4.21 1.66 20160201 104656 4.28 1.67 20160201 104657 4.35 1.68 20160201 104658 4.42 1.68 20160201 104659 4.49 1.69 20160201 104700 4.55 1.70 20160201 104701 4.61 1.70 20160201 104702 4.68 1.70 20160201 104703 4.75 1.70 20160201 104704 4.82 1.70 20160201 104705 4.89 1.70 20160201 104706 4.96 1.70 20160201 104707 5.04 1.70 20160201 104708 5.11 1.70 20160201 104709 5.19 1.70 20160201 104710 5.21 1.71 20160201 104711 5.24 1.71 20160201 104712 5.26 1.72 20160201 104713 5.29 1.72 20160201 104714 5.32 1.73 20160201 104715 5.35 1.73 20160201 104716 5.38 1.73 20160201 104717 5.41 1.74 20160201 104718 5.44 1.74 20160201 104719 5.47 1.74 20160201 104720 5.51 1.75 20160201 104721 5.55 1.75 20160201 104722 5.59 1.75 20160201 104723 5.62 1.75 20160201 104724 5.65 1.75 20160201 104725 5.69 1.76 20160201 104726 5.72 1.76 20160201 104727 5.74 1.76 20160201 104728 5.77 1.76 20160201 104729 5.80 1.76 20160201 104730 5.85 1.77 20160201 104731 5.89 1.77 20160201 104732 5.94 1.77 20160201 104733 6.00 1.77 20160201 104734 6.05 1.78 20160201 104735 6.11 1.78 20160201 104736 6.16 1.78 20160201 104737 6.22 1.78 20160201 104738 6.27 1.79 20160201 104739 6.32 1.79 20160201 104740 6.40 1.79 20160201 104741 6.48 1.80 20160201 104742 6.55 1.80 20160201 104743 6.63 1.80 20160201 104744 6.71 1.81 20160201 104745 6.78 1.81 20160201 104747 6.86 1.82 20160201 104748 6.93 1.82 20160201 104749 7.01 1.83 20160201 104750 7.08 1.83 20160201 104751 7.13 1.83 20160201 104752 7.18 1.83 20160201 104753 7.23 1.83 20160201 104754 7.28 1.84 20160201 104755 7.33 1.84 20160201 104756 7.38 1.84 20160201 104757 7.43 1.84 20160201 104758 7.49 1.84 20160201 104759 7.54 1.84 20160201 104800 7.60 1.84 20160201 104801 7.57 1.84 20160201 104802 7.54 1.84 20160201 104803 7.51 1.84 20160201 104804 7.48 1.84 20160201 104805 7.45 1.84 20160201 104806 7.42 1.83 20160201 104807 7.39 1.83 20160201 104808 7.35 1.83 20160201 104809 7.32 1.83 20160201 104810 7.28 1.83 20160201 104811 7.28 1.83 20160201 104812 7.28 1.83 20160201 104813 7.29 1.82 20160201 104814 7.29 1.82 20160201 104815 7.30 1.82 20160201 104816 7.31 1.82 20160201 104817 7.31 1.82 20160201 104818 7.32 1.82 20160201 104819 7.33 1.82 20160201 104820 7.34 1.82 20160201 104821 7.37 1.82 20160201 104822 7.40 1.82 20160201 104823 7.43 1.82 20160201 104824 7.46 1.82 20160201 104825 7.49 1.83 20160201 104826 7.53 1.83 20160201 104827 7.56 1.83 20160201 104828 7.60 1.83 20160201 104829 7.64 1.84 20160201 104830 7.67 1.84 20160201 104831 7.64 1.84 20160201 104832 7.60 1.84 20160201 104833 7.57 1.83 20160201 104834 7.54 1.83 20160201 104835 7.50 1.83 20160201 104836 7.46 1.83 20160201 104838 7.43 1.83 20160201 104839 7.39 1.82 20160201 104840 7.35 1.82 20160201 104841 7.32 1.82 20160201 104842 7.31 1.82 20160201 104843 7.30 1.82 20160201 104844 7.30 1.82 20160201 104845 7.29 1.82 20160201 104846 7.29 1.82 20160201 104847 7.28 1.82 20160201 104848 7.28 1.82 20160201 104849 7.28 1.82 20160201 104850 7.28 1.82 20160201 104851 7.29 1.82 20160201 104852 7.33 1.82 20160201 104853 7.37 1.82 20160201 104854 7.41 1.82 20160201 104855 7.45 1.82 20160201 104856 7.50 1.81 20160201 104857 7.54 1.81 20160201 104858 7.58 1.81 20160201 104859 7.63 1.81 20160201 104900 7.67 1.81 20160201 104901 7.72 1.81 20160201 104902 7.76 1.81 20160201 104903 7.81 1.81 20160201 104904 7.86 1.81 20160201 104905 7.90 1.82 20160201 104906 7.95 1.82 20160201 104907 7.99 1.82 20160201 104908 8.03 1.82 20160201 104909 8.07 1.82 20160201 104910 8.11 1.83 20160201 104911 8.15 1.83 20160201 104912 8.17 1.83 20160201 104913 8.19 1.83 20160201 104914 8.21 1.83 20160201 104915 8.24 1.83 20160201 104916 8.26 1.83 20160201 104917 8.28 1.83 20160201 104918 8.29 1.83 20160201 104919 8.31 1.83 20160201 104920 8.33 1.83 20160201 104921 8.35 1.83 20160201 104922 8.38 1.85 20160201 104923 8.42 1.87 20160201 104924 8.45 1.90 20160201 104925 8.49 1.92 20160201 104926 8.54 1.94 20160201 104928 8.59 1.97 20160201 104929 8.64 2.00 20160201 104930 8.69 2.02 20160201 104932 8.78 2.07 20160201 104933 8.83 2.08 20160201 104934 8.87 2.09 20160201 104935 8.92 2.09 20160201 104936 8.96 2.09 20160201 104937 9.01 2.10 20160201 104938 9.05 2.10 20160201 104939 9.10 2.10 20160201 104940 9.15 2.10 20160201 104941 9.20 2.10 20160201 104942 9.24 2.10 20160201 104943 9.27 2.12 20160201 104944 9.29 2.13 20160201 104945 9.32 2.14 20160201 104946 9.34 2.15 20160201 104947 9.36 2.16 20160201 104948 9.39 2.17 20160201 104949 9.41 2.18 20160201 104950 9.43 2.18 20160201 104951 9.45 2.19 20160201 104952 9.46 2.20 20160201 104953 9.47 2.20 20160201 104954 9.48 2.20 20160201 104955 9.48 2.20 20160201 104956 9.49 2.21 20160201 104957 9.50 2.21 20160201 104958 9.50 2.21 20160201 104959 9.50 2.21 20160201 105000 9.51 2.22 20160201 105001 9.51 2.22 20160201 105002 9.52 2.22 20160201 105003 9.50 2.22 20160201 105004 9.48 2.22 20160201 105005 9.46 2.23 20160201 105006 9.45 2.23 20160201 105007 9.43 2.23 20160201 105008 9.41 2.24 20160201 105009 9.39 2.24 20160201 105010 9.37 2.25 20160201 105011 9.34 2.25 20160201 105012 9.32 2.26 20160201 105013 9.29 2.26 20160201 105014 9.25 2.25 20160201 105015 9.22 2.25 20160201 105016 9.19 2.25 20160201 105017 9.15 2.25 20160201 105019 9.12 2.25 20160201 105020 9.09 2.25 20160201 105021 9.06 2.25 20160201 105022 9.03 2.24 20160201 105023 8.99 2.24 20160201 105024 8.96 2.25 20160201 105025 8.92 2.25 20160201 105026 8.89 2.25 20160201 105027 8.85 2.25 20160201 105028 8.83 2.25 20160201 105029 8.79 2.25 20160201 105030 8.76 2.25 20160201 105031 8.73 2.25 20160201 105032 8.70 2.24 20160201 105033 8.67 2.24 20160201 105034 8.67 2.25 20160201 105035 8.67 2.25 20160201 105036 8.66 2.25 20160201 105037 8.66 2.26 20160201 105038 8.66 2.26 20160201 105039 8.66 2.27 20160201 105040 8.67 2.27 20160201 105041 8.67 2.27 20160201 105042 8.68 2.28 20160201 105043 8.68 2.28 20160201 105044 8.71 2.28 20160201 105045 8.73 2.28 20160201 105046 8.75 2.28 20160201 105047 8.77 2.29 20160201 105048 8.79 2.29 20160201 105049 8.80 2.29 20160201 105050 8.82 2.29 20160201 105051 8.85 2.29 20160201 105052 8.87 2.29 20160201 105053 8.89 2.29 20160201 105054 8.89 2.30 20160201 105055 8.90 2.30 20160201 105056 8.90 2.30 20160201 105057 8.91 2.30 20160201 105058 8.92 2.30 20160201 105059 8.93 2.30 20160201 105100 8.93 2.30 20160201 105101 8.94 2.30 20160201 105102 8.95 2.31 20160201 105103 8.96 2.31 20160201 105104 8.98 2.31 20160201 105105 9.00 2.31 20160201 105106 9.01 2.31 20160201 105107 9.03 2.31 20160201 105109 9.04 2.31 20160201 105110 9.05 2.31 20160201 105111 9.07 2.31 20160201 105112 9.08 2.31 20160201 105113 9.09 2.31 20160201 105114 9.10 2.31 20160201 105115 9.11 2.31 20160201 105116 9.12 2.31 20160201 105117 9.12 2.31 20160201 105118 9.13 2.31 20160201 105119 9.14 2.31 20160201 105120 9.15 2.31 20160201 105121 9.16 2.31 20160201 105122 9.17 2.31 20160201 105123 9.17 2.31 20160201 105124 9.19 2.31 20160201 105125 9.20 2.31 20160201 105126 9.21 2.31 20160201 105127 9.22 2.31 20160201 105128 9.23 2.31 20160201 105129 9.25 2.31 20160201 105130 9.26 2.31 20160201 105131 9.27 2.31 20160201 105132 9.28 2.31 20160201 105133 9.30 2.31 20160201 105134 9.31 2.31 20160201 105135 9.35 2.31 20160201 105136 9.39 2.31 20160201 105137 9.43 2.31 20160201 105138 9.46 2.32 20160201 105139 9.50 2.32 20160201 105140 9.53 2.32 20160201 105141 9.57 2.32 20160201 105142 9.60 2.32 20160201 105143 9.63 2.32 20160201 105144 9.66 2.32 20160201 105145 9.68 2.32 20160201 105146 9.70 2.32 20160201 105147 9.73 2.32 20160201 105148 9.75 2.33 20160201 105149 9.78 2.33 20160201 105150 9.80 2.33 20160201 105151 9.83 2.33 20160201 105152 9.86 2.34 20160201 105153 9.89 2.34 20160201 105154 9.93 2.34 20160201 105155 9.99 2.35 20160201 105156 10.05 2.36 20160201 105157 10.12 2.36 20160201 105158 10.19 2.37 20160201 105200 10.25 2.38 20160201 105201 10.32 2.39 20160201 105202 10.39 2.40 20160201 105203 10.45 2.41 20160201 105204 10.52 2.41 20160201 105205 10.58 2.42 20160201 105206 10.64 2.43 20160201 105207 10.70 2.44 20160201 105208 10.77 2.45 20160201 105209 10.83 2.46 20160201 105210 10.90 2.47 20160201 105211 10.96 2.49 20160201 105212 11.03 2.50 20160201 105213 11.10 2.51 20160201 105214 11.17 2.52 20160201 105215 11.25 2.53 20160201 105216 11.31 2.54 20160201 105217 11.36 2.55 20160201 105218 11.42 2.55 20160201 105219 11.48 2.56 20160201 105220 11.53 2.57 20160201 105221 11.59 2.58 20160201 105222 11.64 2.58 20160201 105223 11.69 2.59 20160201 105224 11.75 2.60 20160201 105225 11.80 2.61 20160201 105226 11.83 2.61 20160201 105227 11.84 2.61 20160201 105228 11.85 2.61 20160201 105229 11.86 2.61 20160201 105230 11.87 2.62 20160201 105231 11.88 2.62 20160201 105232 11.89 2.62 20160201 105233 11.90 2.62 20160201 105234 11.91 2.63 20160201 105235 11.92 2.63 20160201 105236 11.92 2.63 20160201 105237 11.90 2.62 20160201 105238 11.88 2.62 20160201 105239 11.86 2.62 20160201 105240 11.84 2.61 20160201 105241 11.82 2.61 20160201 105242 11.81 2.60 20160201 105243 11.79 2.60 20160201 105244 11.78 2.60 20160201 105245 11.76 2.59 20160201 105246 11.75 2.59 20160201 105247 11.73 2.58 20160201 105248 11.70 2.57 20160201 105249 11.68 2.57 20160201 105251 11.65 2.56 20160201 105252 11.63 2.55 20160201 105253 11.60 2.54 20160201 105254 11.58 2.53 20160201 105255 11.55 2.53 20160201 105256 11.52 2.52 20160201 105257 11.48 2.51 20160201 105258 11.41 2.49 20160201 105259 11.35 2.48 20160201 105300 11.28 2.46 20160201 105301 11.22 2.45 20160201 105302 11.15 2.44 20160201 105303 11.10 2.42 20160201 105304 11.03 2.41 20160201 105305 10.97 2.40 20160201 105306 10.90 2.38 20160201 105307 10.84 2.37 20160201 105308 10.78 2.35 20160201 105309 10.72 2.34 20160201 105310 10.66 2.32 20160201 105311 10.60 2.31 20160201 105312 10.54 2.29 20160201 105313 10.48 2.28 20160201 105314 10.43 2.27 20160201 105315 10.37 2.25 20160201 105316 10.31 2.24 20160201 105317 10.25 2.22 20160201 105318 10.20 2.21 20160201 105319 10.16 2.20 20160201 105320 10.11 2.19 20160201 105321 10.06 2.18 20160201 105322 10.01 2.17 20160201 105323 9.97 2.16 20160201 105324 9.92 2.14 20160201 105325 9.88 2.14 20160201 105326 9.83 2.12 20160201 105327 9.79 2.11 20160201 105328 9.76 2.11 20160201 105329 9.74 2.10 20160201 105330 9.71 2.09 20160201 105331 9.68 2.08 20160201 105332 9.65 2.07 20160201 105333 9.62 2.07 20160201 105334 9.59 2.06 20160201 105335 9.56 2.05 20160201 105336 9.52 2.04 20160201 105337 9.49 2.04 20160201 105338 9.47 2.03 20160201 105339 9.46 2.03 20160201 105341 9.44 2.02 20160201 105342 9.43 2.02 20160201 105343 9.42 2.01 20160201 105344 9.40 2.01 20160201 105345 9.39 2.00 20160201 105346 9.38 2.00 20160201 105347 9.37 1.99 20160201 105348 9.36 1.99 20160201 105349 9.35 1.98 20160201 105350 9.34 1.98 20160201 105351 9.32 1.98 20160201 105352 9.31 1.97 20160201 105353 9.29 1.97 20160201 105354 9.27 1.96 20160201 105355 9.25 1.96 20160201 105356 9.23 1.95 20160201 105357 9.21 1.95 20160201 105358 9.19 1.94 20160201 105359 9.16 1.94 20160201 105400 9.13 1.93 20160201 105401 9.09 1.92 20160201 105402 9.07 1.92 20160201 105403 9.03 1.91 20160201 105404 9.00 1.91 20160201 105405 8.96 1.90 20160201 105406 8.92 1.89 20160201 105407 8.88 1.89 20160201 105408 8.84 1.88 20160201 105409 8.79 1.87 20160201 105410 8.73 1.87 20160201 105411 8.67 1.86 20160201 105412 8.61 1.85 20160201 105413 8.55 1.85 20160201 105414 8.50 1.84 20160201 105415 8.44 1.83 20160201 105416 8.38 1.82 20160201 105417 8.34 1.82 20160201 105418 8.28 1.81 20160201 105419 8.22 1.80 20160201 105420 8.15 1.80 20160201 105421 8.07 1.79 20160201 105422 8.00 1.78 20160201 105423 7.93 1.77 20160201 105424 7.86 1.77 20160201 105425 7.79 1.76 20160201 105426 7.72 1.75 20160201 105427 7.65 1.75 20160201 105428 7.58 1.74 20160201 105429 7.52 1.73 20160201 105430 7.46 1.72 20160201 105432 7.40 1.72 20160201 105433 7.35 1.71 20160201 105434 7.29 1.71 20160201 105435 7.24 1.70 20160201 105436 7.18 1.70 20160201 105437 7.13 1.69 20160201 105438 7.07 1.69 20160201 105439 7.02 1.68 20160201 105440 6.97 1.68 20160201 105441 6.94 1.67 20160201 105442 6.90 1.67 20160201 105443 6.86 1.67 20160201 105444 6.82 1.67 20160201 105445 6.78 1.66 20160201 105446 6.76 1.66 20160201 105447 6.73 1.66 20160201 105448 6.70 1.66 20160201 105449 6.66 1.66 20160201 105450 6.63 1.66 20160201 105451 6.61 1.66 20160201 105452 6.58 1.66 20160201 105453 6.56 1.66 20160201 105454 6.53 1.66 20160201 105455 6.51 1.66 20160201 105456 6.48 1.66 20160201 105457 6.45 1.65 20160201 105458 6.42 1.65 20160201 105459 6.39 1.65 20160201 105500 6.36 1.65 20160201 105501 6.31 1.65 20160201 105502 6.26 1.65 20160201 105503 6.21 1.66 20160201 105504 6.15 1.66 20160201 105505 6.09 1.66 20160201 105506 6.04 1.66 20160201 105507 5.98 1.66 20160201 105508 5.92 1.66 20160201 105509 5.87 1.66 20160201 105510 5.83 1.66 20160201 105511 5.75 1.66 20160201 105512 5.66 1.67 20160201 105513 5.56 1.67 20160201 105514 5.46 1.67 20160201 105515 5.35 1.67 20160201 105516 5.24 1.68 20160201 105517 5.13 1.68 20160201 105518 5.01 1.68 20160201 105519 4.90 1.69 20160201 105520 4.77 1.69 20160201 105521 4.66 1.69 20160201 105523 4.52 1.70 20160201 105524 4.38 1.70 20160201 105525 4.25 1.71 20160201 105526 4.10 1.71 20160201 105527 3.96 1.72 20160201 105528 3.81 1.73 20160201 105529 3.67 1.73 20160201 105530 3.53 1.74 20160201 105531 3.38 1.74 20160201 105532 3.29 1.75 20160201 105533 3.25 1.76 20160201 105534 3.21 1.76 20160201 105535 3.17 1.77 20160201 105536 3.14 1.78 20160201 105537 3.10 1.78 20160201 105538 3.05 1.79 20160201 105539 3.01 1.80 20160201 105540 2.97 1.81 20160201 105541 2.93 1.81 20160201 105542 2.89 1.82 20160201 105543 2.84 1.83 20160201 105544 2.79 1.84 20160201 105545 2.74 1.85 20160201 105546 2.70 1.86 20160201 105547 2.67 1.87 20160201 105548 2.64 1.88 20160201 105549 2.62 1.89 20160201 105550 2.60 1.90 20160201 105551 2.59 1.91 20160201 105552 2.58 1.91 20160201 105553 2.61 1.92 20160201 105554 2.66 1.93 20160201 105555 2.70 1.95 20160201 105556 2.75 1.96 20160201 105557 2.79 1.97 20160201 105558 2.85 1.98 20160201 105559 2.90 1.99 20160201 105600 2.96 2.00 20160201 105601 3.01 2.01 20160201 105602 3.08 2.02 20160201 105603 3.20 2.03 20160201 105604 3.35 2.04 20160201 105605 3.50 2.05 20160201 105606 3.65 2.06 20160201 105607 3.80 2.07 20160201 105608 3.95 2.09 20160201 105609 4.06 2.09 20160201 105610 4.21 2.11 20160201 105611 4.36 2.12 20160201 105613 4.50 2.13 20160201 105614 4.59 2.14 20160201 105615 4.59 2.15 20160201 105616 4.59 2.16 20160201 105617 4.60 2.17 20160201 105618 4.61 2.18 20160201 105619 4.62 2.19 20160201 105620 4.62 2.20 20160201 105621 4.63 2.21 20160201 105622 4.64 2.22 20160201 105623 4.65 2.23 20160201 105624 4.64 2.24 20160201 105625 4.51 2.25 20160201 105626 4.39 2.26 20160201 105627 4.29 2.26 20160201 105628 4.16 2.27 20160201 105629 4.04 2.28 20160201 105630 3.92 2.29 20160201 105631 3.80 2.30 20160201 105632 3.68 2.30 20160201 105633 3.56 2.31 20160201 105634 3.45 2.32 20160201 105635 3.40 2.33 20160201 105636 3.34 2.34 20160201 105637 3.29 2.35 20160201 105638 3.24 2.36 20160201 105639 3.19 2.37 20160201 105640 3.14 2.38 20160201 105641 3.09 2.39 20160201 105642 3.06 2.39 20160201 105643 3.02 2.40 20160201 105644 2.98 2.41 20160201 105645 2.96 2.42 20160201 105646 2.94 2.43 20160201 105647 2.93 2.44 20160201 105648 2.91 2.44 20160201 105649 2.91 2.45 20160201 105650 2.91 2.46 20160201 105651 2.90 2.47 20160201 105652 2.90 2.48 20160201 105653 2.90 2.48 20160201 105654 2.90 2.49 20160201 105655 2.90 2.50 20160201 105656 2.89 2.51 20160201 105657 2.89 2.52 20160201 105658 2.88 2.52 20160201 105659 2.87 2.53 20160201 105700 2.86 2.54 20160201 105701 2.85 2.55 20160201 105702 2.83 2.55 20160201 105704 2.83 2.56 20160201 105705 2.82 2.57 20160201 105706 2.82 2.58 20160201 105707 2.81 2.59 20160201 105708 2.79 2.59 20160201 105709 2.79 2.60 20160201 105710 2.78 2.61 20160201 105711 2.78 2.62 20160201 105712 2.77 2.62 20160201 105713 2.77 2.63 20160201 105714 2.76 2.64 20160201 105715 2.76 2.65 20160201 105716 2.76 2.66 20160201 105717 2.74 2.66 20160201 105718 2.74 2.67 20160201 105719 2.72 2.68 20160201 105720 2.71 2.69 20160201 105721 2.69 2.70 20160201 105722 2.68 2.71 20160201 105723 2.67 2.72 20160201 105724 2.66 2.72 20160201 105725 2.66 2.73 20160201 105726 2.65 2.74 20160201 105727 2.64 2.75 20160201 105728 2.63 2.76 20160201 105729 2.63 2.77 20160201 105730 2.62 2.77 20160201 105731 2.61 2.78 20160201 105732 2.60 2.79 20160201 105733 2.59 2.80 20160201 105734 2.59 2.81 20160201 105735 2.58 2.81 20160201 105736 2.58 2.82 20160201 105737 2.57 2.83 20160201 105738 2.48 2.84 20160201 105739 2.39 2.84 20160201 105740 2.34 2.85 20160201 105741 2.29 2.86 20160201 105742 2.29 2.86 20160201 105743 2.27 2.87 20160201 105744 2.27 2.88 20160201 105745 2.28 2.88 20160201 105746 2.32 2.89 20160201 105747 2.36 2.90 20160201 105748 2.39 2.90 20160201 105749 2.40 2.91 20160201 105750 2.44 2.92 20160201 105751 2.47 2.92 20160201 105752 2.54 2.93 20160201 105754 2.59 2.93 20160201 105755 2.67 2.94 20160201 105756 2.75 2.95 20160201 105757 2.84 2.95 20160201 105758 2.93 2.96 20160201 105759 3.02 2.96 20160201 105800 3.09 2.97 20160201 105801 3.16 2.97 20160201 105802 3.25 2.98 20160201 105803 3.33 2.98 20160201 105804 3.42 2.99 20160201 105805 3.49 2.99 20160201 105806 3.59 3.00 20160201 105807 3.69 3.00 20160201 105808 3.78 3.00 20160201 105809 3.89 3.01 20160201 105810 3.98 3.02 20160201 105811 4.07 3.02 20160201 105812 4.17 3.03 20160201 105813 4.28 3.03 20160201 105814 4.39 3.04 20160201 105815 4.49 3.05 20160201 105816 4.59 3.05 20160201 105817 4.70 3.06 20160201 105818 4.82 3.07 20160201 105819 4.94 3.07 20160201 105820 5.04 3.08 20160201 105821 5.12 3.09 20160201 105822 5.20 3.10 20160201 105823 5.29 3.11 20160201 105824 5.38 3.11 20160201 105825 5.46 3.12 20160201 105826 5.54 3.13 20160201 105827 5.63 3.14 20160201 105828 5.71 3.15 20160201 105829 5.80 3.16 20160201 105830 5.87 3.16 20160201 105831 5.92 3.18 20160201 105832 5.97 3.19 20160201 105833 6.02 3.20 20160201 105834 6.07 3.21 20160201 105835 6.13 3.23 20160201 105836 6.17 3.24 20160201 105837 6.23 3.25 20160201 105838 6.30 3.26 20160201 105839 6.35 3.27 20160201 105840 6.41 3.29 20160201 105841 6.47 3.30 20160201 105842 6.51 3.32 20160201 105843 6.57 3.33 20160201 105845 6.63 3.35 20160201 105846 6.67 3.36 20160201 105847 6.73 3.38 20160201 105848 6.78 3.39 20160201 105849 6.83 3.41 20160201 105850 6.89 3.42 20160201 105851 6.94 3.44 20160201 105852 7.01 3.46 20160201 105853 7.07 3.48 20160201 105854 7.15 3.50 20160201 105855 7.22 3.51 20160201 105856 7.29 3.53 20160201 105857 7.36 3.55 20160201 105858 7.44 3.57 20160201 105859 7.51 3.59 20160201 105900 7.57 3.61 20160201 105901 7.65 3.62 20160201 105902 7.74 3.65 20160201 105903 7.84 3.67 20160201 105904 7.91 3.69 20160201 105905 8.01 3.71 20160201 105906 8.10 3.73 20160201 105907 8.19 3.76 20160201 105908 8.26 3.77 20160201 105909 8.36 3.80 20160201 105910 8.45 3.82 20160201 105911 8.54 3.84 20160201 105912 8.60 3.86 20160201 105913 8.69 3.88 20160201 105914 8.78 3.91 20160201 105915 8.87 3.93 20160201 105916 8.94 3.95 20160201 105917 9.04 3.98 20160201 105918 9.13 4.00 20160201 105919 9.23 4.02 20160201 105920 9.32 4.05 20160201 105921 9.40 4.07 20160201 105922 9.50 4.09 20160201 105923 9.60 4.12 20160201 105924 9.68 4.14 20160201 105925 9.77 4.16 20160201 105926 9.86 4.19 20160201 105927 9.94 4.21 20160201 105928 10.03 4.23 20160201 105929 10.13 4.25 20160201 105930 10.23 4.28 20160201 105931 10.34 4.30 20160201 105932 10.44 4.32 20160201 105933 10.53 4.35 20160201 105934 10.64 4.37 20160201 105936 10.74 4.39 20160201 105937 10.83 4.41 20160201 105938 10.92 4.43 20160201 105939 11.02 4.45 20160201 105940 11.11 4.47 20160201 105941 11.18 4.49 20160201 105942 11.27 4.51 20160201 105943 11.36 4.53 20160201 105944 11.44 4.55 20160201 105945 11.52 4.57 20160201 105946 11.59 4.58 20160201 105947 11.64 4.59 20160201 105948 11.69 4.60 20160201 105949 11.74 4.61 20160201 105950 11.78 4.62 20160201 105951 11.81 4.63 20160201 105952 11.84 4.64 20160201 105953 11.87 4.65 20160201 105954 11.90 4.66 20160201 105955 11.93 4.67 20160201 105956 11.97 4.68 20160201 105957 12.02 4.68 20160201 105958 12.06 4.68 20160201 105959 12.11 4.68 20160201 110000 12.15 4.68 20160201 110001 12.19 4.68 20160201 110002 12.24 4.68 20160201 110003 12.28 4.68 20160201 110004 12.32 4.68 20160201 110006 12.41 4.68 20160201 110007 12.47 4.68 20160201 110008 12.56 4.67 20160201 110009 12.64 4.67 20160201 110010 12.71 4.66 20160201 110011 12.79 4.65 20160201 110012 12.88 4.64 20160201 110013 12.95 4.63 20160201 110014 13.03 4.62 20160201 110015 13.11 4.61 20160201 110016 13.18 4.60 20160201 110017 13.26 4.58 20160201 110018 13.32 4.55 20160201 110019 13.37 4.50 20160201 110020 13.42 4.46 20160201 110021 13.46 4.42 20160201 110022 13.50 4.37 20160201 110023 13.54 4.33 20160201 110024 13.57 4.27 20160201 110026 13.59 4.22 20160201 110027 13.61 4.18 20160201 110028 13.63 4.12 20160201 110029 13.64 4.06 20160201 110030 13.63 3.99 20160201 110031 13.61 3.90 20160201 110032 13.60 3.81 20160201 110033 13.58 3.73 20160201 110034 13.55 3.64 20160201 110035 13.52 3.55 20160201 110036 13.49 3.46 20160201 110037 13.46 3.39 20160201 110038 13.41 3.30 20160201 110039 13.37 3.22 20160201 110040 13.39 3.17 20160201 110041 13.48 3.13 20160201 110042 13.56 3.10 20160201 110043 13.63 3.08 20160201 110044 13.73 3.05 20160201 110045 13.81 3.02 20160201 110046 13.88 3.00 20160201 110047 13.96 2.97 20160201 110048 14.03 2.94 20160201 110049 14.07 2.92 20160201 110050 14.14 2.90 20160201 110051 14.14 2.88 20160201 110052 14.11 2.86 20160201 110053 14.08 2.85 20160201 110054 14.05 2.83 20160201 110055 13.99 2.81 20160201 110056 13.93 2.79 20160201 110057 13.88 2.77 20160201 110058 13.81 2.76 20160201 110059 13.74 2.74 20160201 110100 13.64 2.71 20160201 110101 13.58 2.70 20160201 110102 13.51 2.69 20160201 110103 13.46 2.69 20160201 110104 13.41 2.68 20160201 110105 13.38 2.68 20160201 110106 13.37 2.68 20160201 110107 13.36 2.67 20160201 110108 13.37 2.67 20160201 110109 13.39 2.67 20160201 110110 13.42 2.67 20160201 110111 13.46 2.67 20160201 110112 13.48 2.67 20160201 110113 13.36 2.67 20160201 110114 13.22 2.67 20160201 110115 13.10 2.67 20160201 110117 12.88 2.67 20160201 110118 12.54 2.66 20160201 110119 12.19 2.65 20160201 110120 11.79 2.64 20160201 110121 11.51 2.64 20160201 110122 11.22 2.63 20160201 110123 10.88 2.62 20160201 110124 10.47 2.62 20160201 110125 9.80 2.61 20160201 110126 9.25 2.61 20160201 110127 8.58 2.60 20160201 110128 8.01 2.60 20160201 110129 7.49 2.60 20160201 110130 6.99 2.60 20160201 110131 6.53 2.60 20160201 110132 6.17 2.60 20160201 110133 5.86 2.60 20160201 110134 5.63 2.60 20160201 110135 5.32 2.61 20160201 110136 5.01 2.62 20160201 110137 4.77 2.62 20160201 110138 4.49 2.63 20160201 110139 4.28 2.64 20160201 110140 4.05 2.65 20160201 110141 3.83 2.66 20160201 110142 3.71 2.66 20160201 110143 3.55 2.67 20160201 110144 3.47 2.68 20160201 110145 3.41 2.69 20160201 110146 3.51 2.70 20160201 110147 3.66 2.71 20160201 110148 3.78 2.73 20160201 110149 3.94 2.74 20160201 110150 4.11 2.75 20160201 110151 4.32 2.76 20160201 110152 4.49 2.77 20160201 110153 4.69 2.78 20160201 110154 4.90 2.79 20160201 110155 5.11 2.80 20160201 110156 5.34 2.81 20160201 110157 5.52 2.82 20160201 110158 5.74 2.84 20160201 110159 5.91 2.85 20160201 110200 6.13 2.86 20160201 110201 6.30 2.87 20160201 110202 6.49 2.88 20160201 110203 6.68 2.89 20160201 110204 6.82 2.90 20160201 110205 7.02 2.92 20160201 110206 7.17 2.93 20160201 110208 7.36 2.94 20160201 110209 7.48 2.95 20160201 110210 7.63 2.96 20160201 110211 7.77 2.97 20160201 110212 7.90 2.98 20160201 110213 8.05 2.99 20160201 110214 8.17 3.00 20160201 110215 8.33 3.02 20160201 110216 8.45 3.02 20160201 110217 8.60 3.04 20160201 110218 8.75 3.05 20160201 110219 8.89 3.06 20160201 110220 9.07 3.08 20160201 110221 9.21 3.09 20160201 110222 9.39 3.10 20160201 110223 9.54 3.11 20160201 110224 9.69 3.13 20160201 110225 9.85 3.14 20160201 110226 10.02 3.15 20160201 110227 10.15 3.16 20160201 110228 10.31 3.17 20160201 110229 10.46 3.19 20160201 110230 10.60 3.20 20160201 110231 10.78 3.21 20160201 110232 10.93 3.23 20160201 110233 11.08 3.24 20160201 110234 11.23 3.25 20160201 110235 11.40 3.26 20160201 110236 11.54 3.27 20160201 110237 11.69 3.28 20160201 110238 11.83 3.29 20160201 110239 11.99 3.30 20160201 110240 12.13 3.31 20160201 110241 12.28 3.32 20160201 110242 12.39 3.33 20160201 110243 12.52 3.33 20160201 110244 12.61 3.33 20160201 110245 12.70 3.34 20160201 110246 12.77 3.34 20160201 110247 12.86 3.34 20160201 110248 12.92 3.34 20160201 110249 12.99 3.34 20160201 110250 13.05 3.34 20160201 110251 13.11 3.33 20160201 110252 13.15 3.33 20160201 110253 13.16 3.32 20160201 110254 13.17 3.32 20160201 110255 13.17 3.31 20160201 110256 13.16 3.30 20160201 110258 13.15 3.29 20160201 110259 13.13 3.28 20160201 110300 13.11 3.26 20160201 110301 13.08 3.25 20160201 110302 13.04 3.23 20160201 110303 13.01 3.22 20160201 110304 12.96 3.21 20160201 110305 12.92 3.19 20160201 110306 12.88 3.18 20160201 110307 12.84 3.17 20160201 110308 12.80 3.16 20160201 110309 12.77 3.15 20160201 110310 12.73 3.14 20160201 110311 12.72 3.12 20160201 110312 12.71 3.11 20160201 110313 12.70 3.10 20160201 110314 12.69 3.09 20160201 110315 12.68 3.08 20160201 110316 12.66 3.07 20160201 110317 12.61 3.05 20160201 110318 12.57 3.04 20160201 110319 12.53 3.03 20160201 110320 12.49 3.02 20160201 110321 12.44 3.00 20160201 110322 12.40 2.99 20160201 110323 12.35 2.98 20160201 110324 12.31 2.96 20160201 110325 12.25 2.95 20160201 110326 12.20 2.94 20160201 110327 12.16 2.93 20160201 110328 12.15 2.92 20160201 110329 12.14 2.92 20160201 110330 12.13 2.91 20160201 110331 12.12 2.91 20160201 110332 12.12 2.90 20160201 110333 12.11 2.90 20160201 110334 12.11 2.89 20160201 110335 12.11 2.89 20160201 110336 12.08 2.88 20160201 110337 12.04 2.88 20160201 110338 12.00 2.87 20160201 110339 11.94 2.87 20160201 110340 11.88 2.87 20160201 110341 11.82 2.86 20160201 110342 11.77 2.86 20160201 110343 11.72 2.86 20160201 110344 11.67 2.85 20160201 110345 11.64 2.85 20160201 110346 11.61 2.85 20160201 110347 11.58 2.84 20160201 110349 11.53 2.84 20160201 110350 11.49 2.84 20160201 110351 11.44 2.83 20160201 110352 11.39 2.83 20160201 110353 11.34 2.82 20160201 110354 11.30 2.81 20160201 110355 11.24 2.81 20160201 110356 11.21 2.80 20160201 110357 11.17 2.80 20160201 110358 11.14 2.80 20160201 110359 11.10 2.79 20160201 110400 11.07 2.79 20160201 110401 11.05 2.79 20160201 110402 11.02 2.78 20160201 110403 11.00 2.78 20160201 110404 10.99 2.78 20160201 110405 10.97 2.78 20160201 110406 10.95 2.78 20160201 110407 10.94 2.77 20160201 110408 10.92 2.77 20160201 110409 10.91 2.77 20160201 110410 10.90 2.77 20160201 110411 10.89 2.77 20160201 110412 10.88 2.77 20160201 110413 10.87 2.77 20160201 110414 10.88 2.77 20160201 110415 10.89 2.77 20160201 110416 10.90 2.77 20160201 110417 10.93 2.77 20160201 110418 10.95 2.77 20160201 110419 10.99 2.77 20160201 110420 11.02 2.77 20160201 110421 11.06 2.77 20160201 110422 11.11 2.77 20160201 110423 11.15 2.77 20160201 110424 11.19 2.77 20160201 110425 11.18 2.77 20160201 110426 11.10 2.76 20160201 110427 11.03 2.75 20160201 110428 10.95 2.73 20160201 110429 10.90 2.72 20160201 110430 10.86 2.71 20160201 110431 10.82 2.70 20160201 110432 10.78 2.69 20160201 110433 10.76 2.68 20160201 110434 10.75 2.67 20160201 110435 10.72 2.66 20160201 110436 10.70 2.65 20160201 110437 10.64 2.64 20160201 110439 10.56 2.62 20160201 110440 10.49 2.61 20160201 110441 10.42 2.60 20160201 110442 10.33 2.58 20160201 110443 10.27 2.57 20160201 110444 10.20 2.55 20160201 110445 10.14 2.54 20160201 110446 10.05 2.53 20160201 110447 9.98 2.51 20160201 110448 9.90 2.50 20160201 110449 9.80 2.49 20160201 110450 9.67 2.47 20160201 110451 9.54 2.45 20160201 110452 9.41 2.44 20160201 110453 9.24 2.42 20160201 110454 9.11 2.40 20160201 110455 8.99 2.39 20160201 110456 8.86 2.37 20160201 110457 8.69 2.35 20160201 110458 8.56 2.34 20160201 110459 8.43 2.33 20160201 110500 8.27 2.31 20160201 110501 8.17 2.30 20160201 110502 8.11 2.29 20160201 110503 8.07 2.29 20160201 110504 8.01 2.28 20160201 110505 7.97 2.28 20160201 110506 7.94 2.27 20160201 110507 7.91 2.27 20160201 110508 7.89 2.26 20160201 110509 7.86 2.26 20160201 110510 7.85 2.25 20160201 110512 7.84 2.24 20160201 110513 7.78 2.24 20160201 110514 7.71 2.23 20160201 110515 7.64 2.23 20160201 110516 7.55 2.22 20160201 110517 7.47 2.22 20160201 110518 7.36 2.21 20160201 110519 7.26 2.21 20160201 110520 7.17 2.20 20160201 110521 7.07 2.20 20160201 110522 6.94 2.19 20160201 110523 6.84 2.18 20160201 110524 6.73 2.17 20160201 110525 6.65 2.16 20160201 110526 6.58 2.15 20160201 110527 6.52 2.14 20160201 110528 6.45 2.14 20160201 110530 6.39 2.14 20160201 110531 6.34 2.15 20160201 110532 6.30 2.16 20160201 110533 6.25 2.17 20160201 110534 6.20 2.18 20160201 110535 6.16 2.19 20160201 110536 6.13 2.20 20160201 110537 6.10 2.21 20160201 110538 6.12 2.21 20160201 110539 6.15 2.22 20160201 110540 6.19 2.23 20160201 110541 6.23 2.24 20160201 110542 6.27 2.25 20160201 110543 6.31 2.25 20160201 110544 6.35 2.26 20160201 110545 6.40 2.27 20160201 110546 6.45 2.27 20160201 110547 6.52 2.28 20160201 110548 6.58 2.28 20160201 110549 6.64 2.29 20160201 110550 6.71 2.32 20160201 110551 6.78 2.36 20160201 110552 6.85 2.39 20160201 110553 6.91 2.42 20160201 110554 6.98 2.46 20160201 110555 7.06 2.49 20160201 110556 7.12 2.52 20160201 110557 7.19 2.55 20160201 110558 7.17 2.53 20160201 110559 7.15 2.53 20160201 110600 7.12 2.53 20160201 110601 7.08 2.54 20160201 110602 7.06 2.55 20160201 110603 7.06 2.56 20160201 110604 7.08 2.57 20160201 110605 7.10 2.58 20160201 110606 7.10 2.59 20160201 110607 7.14 2.59 20160201 110608 7.18 2.60 20160201 110609 7.22 2.60 20160201 110610 7.28 2.61 20160201 110611 7.34 2.61 20160201 110612 7.41 2.62 20160201 110613 7.48 2.63 20160201 110614 7.57 2.64 20160201 110615 7.62 2.64 20160201 110616 7.70 2.64 20160201 110617 7.77 2.64 20160201 110618 7.84 2.64 20160201 110619 7.94 2.64 20160201 110621 8.00 2.64 20160201 110622 8.07 2.65 20160201 110623 8.14 2.65 20160201 110624 8.21 2.65 20160201 110625 8.27 2.66 20160201 110626 8.34 2.66 20160201 110627 8.42 2.66 20160201 110628 8.34 2.66 20160201 110629 8.27 2.67 20160201 110630 8.19 2.67 20160201 110631 8.10 2.67 20160201 110632 8.01 2.68 20160201 110633 7.92 2.68 20160201 110634 7.81 2.69 20160201 110635 7.71 2.69 20160201 110636 7.61 2.70 20160201 110637 7.51 2.70 20160201 110638 7.39 2.71 20160201 110639 7.27 2.72 20160201 110640 7.09 2.72 20160201 110641 6.83 2.73 20160201 110642 6.58 2.74 20160201 110643 6.35 2.75 20160201 110644 6.13 2.76 20160201 110645 5.93 2.77 20160201 110646 5.74 2.78 20160201 110647 5.56 2.79 20160201 110648 5.38 2.80 20160201 110649 5.26 2.81 20160201 110650 5.10 2.82 20160201 110651 4.94 2.84 20160201 110652 4.80 2.85 20160201 110653 4.91 2.86 20160201 110654 5.11 2.87 20160201 110655 5.33 2.88 20160201 110656 5.56 2.90 20160201 110657 5.81 2.91 20160201 110658 6.07 2.92 20160201 110659 6.33 2.94 20160201 110700 6.60 2.95 20160201 110701 6.87 2.96 20160201 110702 7.14 2.98 20160201 110703 7.34 2.98 20160201 110704 7.61 3.00 20160201 110705 7.86 3.01 20160201 110706 8.01 3.02 20160201 110707 8.15 3.03 20160201 110708 8.30 3.04 20160201 110709 8.44 3.05 20160201 110711 8.58 3.06 20160201 110712 8.72 3.07 20160201 110713 8.83 3.07 20160201 110714 8.96 3.08 20160201 110715 9.10 3.09 20160201 110716 9.23 3.10 20160201 110717 9.36 3.11 20160201 110718 9.48 3.11 20160201 110719 9.58 3.12 20160201 110720 9.59 3.12 20160201 110721 9.60 3.12 20160201 110722 9.62 3.12 20160201 110723 9.62 3.12 20160201 110724 9.63 3.12 20160201 110725 9.64 3.12 20160201 110726 9.64 3.12 20160201 110727 9.64 3.12 20160201 110728 9.64 3.12 20160201 110729 9.63 3.12 20160201 110730 9.63 3.12 20160201 110731 9.61 3.12 20160201 110732 9.59 3.12 20160201 110733 9.61 3.12 20160201 110734 9.63 3.12 20160201 110735 9.66 3.12 20160201 110736 9.67 3.11 20160201 110737 9.68 3.11 20160201 110738 9.69 3.11 20160201 110739 9.70 3.11 20160201 110740 9.70 3.11 20160201 110741 9.69 3.11 20160201 110742 9.67 3.10 20160201 110743 9.66 3.10 20160201 110744 9.64 3.10 20160201 110745 9.62 3.10 20160201 110746 9.65 3.10 20160201 110747 9.69 3.10 20160201 110748 9.73 3.10 20160201 110749 9.74 3.10 20160201 110750 9.76 3.11 20160201 110751 9.78 3.11 20160201 110752 9.80 3.12 20160201 110753 9.81 3.12 20160201 110754 9.84 3.12 20160201 110755 9.86 3.13 20160201 110756 9.87 3.13 20160201 110757 9.89 3.14 20160201 110758 9.92 3.15 20160201 110759 9.95 3.16 20160201 110800 9.96 3.17 20160201 110802 10.00 3.18 20160201 110803 10.04 3.19 20160201 110804 10.06 3.20 20160201 110805 10.09 3.22 20160201 110806 10.11 3.23 20160201 110807 10.12 3.24 20160201 110808 10.15 3.26 20160201 110809 10.18 3.27 20160201 110810 10.19 3.29 20160201 110811 10.22 3.31 20160201 110812 10.24 3.32 20160201 110813 10.23 3.33 20160201 110814 10.25 3.33 20160201 110815 10.25 3.32 20160201 110816 10.26 3.31 20160201 110817 10.28 3.30 20160201 110818 10.28 3.28 20160201 110819 10.28 3.24 20160201 110820 10.27 3.19 20160201 110821 10.24 3.14 20160201 110823 10.19 3.02 20160201 110824 10.18 2.95 20160201 110825 10.17 2.87 20160201 110826 10.14 2.80 20160201 110827 10.15 2.72 20160201 110828 10.11 2.65 20160201 110829 10.12 2.58 20160201 110830 10.11 2.53 20160201 110831 10.14 2.48 20160201 110832 10.16 2.42 20160201 110833 10.19 2.40 20160201 110834 10.28 2.40 20160201 110835 10.33 2.39 20160201 110836 10.39 2.38 20160201 110837 10.42 2.38 20160201 110838 10.48 2.37 20160201 110839 10.49 2.36 20160201 110840 10.52 2.36 20160201 110841 10.52 2.36 20160201 110842 10.47 2.37 20160201 110843 10.41 2.37 20160201 110844 10.35 2.37 20160201 110845 10.30 2.37 20160201 110846 10.25 2.37 20160201 110847 10.17 2.37 20160201 110848 10.13 2.37 20160201 110849 10.08 2.37 20160201 110850 10.06 2.37 20160201 110852 10.03 2.38 20160201 110853 10.04 2.37 20160201 110854 10.02 2.38 20160201 110855 9.99 2.38 20160201 110856 10.02 2.37 20160201 110857 10.00 2.37 20160201 110858 9.98 2.37 20160201 110859 9.95 2.37 20160201 110900 9.95 2.37 20160201 110901 9.97 2.37 20160201 110902 10.00 2.36 20160201 110903 10.08 2.35 20160201 110904 10.14 2.33 20160201 110905 10.27 2.32 20160201 110906 10.38 2.30 20160201 110907 10.54 2.29 20160201 110908 10.86 2.26 20160201 110909 11.13 2.23 20160201 110910 11.49 2.19 20160201 110911 11.83 2.15 20160201 110912 12.12 2.10 20160201 110913 12.42 2.02 20160201 110914 12.61 1.97 20160201 110915 12.78 1.93 20160201 110916 12.97 1.87 20160201 110917 13.12 1.82 20160201 110918 13.25 1.78 20160201 110919 13.38 1.72 20160201 110920 13.47 1.68 20160201 110921 13.52 1.64 20160201 110922 13.59 1.60 20160201 110923 13.63 1.57 20160201 110924 13.67 1.54 20160201 110925 13.70 1.52 20160201 110926 13.73 1.47 20160201 110932 13.37 1.24 20160201 110933 13.25 1.21 20160201 110934 13.16 1.19 20160201 110935 13.08 1.16 20160201 110936 13.02 1.14 20160201 110937 12.94 1.11 20160201 112821 8.95 1.60 20160201 112822 9.20 1.65 20160201 112823 9.40 1.70 20160201 112824 9.61 1.76 20160201 112825 9.75 1.80 20160201 112826 9.89 1.84 20160201 112827 9.98 1.87 20160201 112828 10.05 1.91 20160201 112829 10.08 1.94 20160201 112830 10.02 1.96 20160201 112832 9.97 1.98 20160201 112833 9.92 2.00 20160201 112834 9.87 2.01 20160201 112835 9.82 2.03 20160201 112836 9.78 2.05 20160201 112837 9.74 2.07 20160201 112838 9.69 2.09 20160201 112839 9.66 2.11 20160201 112840 9.62 2.13 20160201 112841 9.59 2.15 20160201 112842 9.62 2.18 20160201 112843 9.68 2.22 20160201 112844 9.74 2.26 20160201 112845 9.81 2.29 20160201 112846 9.91 2.32 20160201 112847 10.00 2.36 20160201 112848 10.13 2.40 20160201 112849 10.24 2.43 20160201 112850 10.37 2.47 20160201 112851 10.48 2.51 20160201 112852 10.62 2.55 20160201 112853 10.79 2.60 20160201 112854 10.99 2.65 20160201 112855 11.18 2.71 20160201 112856 11.34 2.75 20160201 112857 11.52 2.81 20160201 112858 11.67 2.86 20160201 112859 11.85 2.91 20160201 112900 11.98 2.96 20160201 112901 12.15 3.01 20160201 112902 12.31 3.07 20160201 112903 12.42 3.11 20160201 112904 12.56 3.14 20160201 112905 12.65 3.17 20160201 112906 12.80 3.20 20160201 112907 12.87 3.22 20160201 112908 13.01 3.26 20160201 112909 13.11 3.29 20160201 112910 13.19 3.31 20160201 112911 13.28 3.34 20160201 112912 13.35 3.37 20160201 112913 13.43 3.39 20160201 112914 13.49 3.42 20160201 112915 13.36 3.40 20160201 112916 13.28 3.39 20160201 112917 13.16 3.38 20160201 112918 13.07 3.37 20160201 112919 12.96 3.35 20160201 112920 12.88 3.34 20160201 112921 12.78 3.33 20160201 112923 12.71 3.32 20160201 112924 12.65 3.32 20160201 112925 12.56 3.31 20160201 112926 12.53 3.30 20160201 112927 12.52 3.29 20160201 112928 12.57 3.28 20160201 112929 12.62 3.27 20160201 112930 12.67 3.26 20160201 112932 12.82 3.25 20160201 112933 12.93 3.25 20160201 112934 13.04 3.24 20160201 112935 13.12 3.24 20160201 112936 13.24 3.24 20160201 112937 13.25 3.22 20160201 112938 13.14 3.20 20160201 112939 13.00 3.18 20160201 112940 12.90 3.15 20160201 112941 12.78 3.13 20160201 112942 12.65 3.10 20160201 112943 12.55 3.08 20160201 112944 12.43 3.05 20160201 112945 12.32 3.03 20160201 112946 12.21 3.00 20160201 112947 12.10 2.98 20160201 112948 11.96 2.95 20160201 112949 11.83 2.92 20160201 112950 11.72 2.89 20160201 112951 11.60 2.86 20160201 112952 11.51 2.83 20160201 112953 11.43 2.81 20160201 112954 11.36 2.78 20160201 112955 11.29 2.75 20160201 112956 11.24 2.73 20160201 112957 11.20 2.71 20160201 112958 11.17 2.69 20160201 112959 11.13 2.67 20160201 113000 11.09 2.66 20160201 113001 11.04 2.64 20160201 113002 10.99 2.63 20160201 113003 10.92 2.62 20160201 113004 10.85 2.61 20160201 113005 10.80 2.59 20160201 113006 10.74 2.58 20160201 113007 10.72 2.57 20160201 113008 10.71 2.56 20160201 113009 10.72 2.55 20160201 113010 10.64 2.54 20160201 113011 10.54 2.52 20160201 113013 10.44 2.50 20160201 113014 10.36 2.49 20160201 113015 10.27 2.47 20160201 113016 10.18 2.45 20160201 113017 10.09 2.43 20160201 113018 9.99 2.41 20160201 113019 9.90 2.39 20160201 113020 9.83 2.38 20160201 113021 9.75 2.36 20160201 113022 9.66 2.34 20160201 113023 9.59 2.32 20160201 113024 9.51 2.30 20160201 113025 9.44 2.28 20160201 113026 9.37 2.27 20160201 113027 9.29 2.25 20160201 113028 9.21 2.23 20160201 113029 9.14 2.21 20160201 113030 9.06 2.19 20160201 113031 8.98 2.17 20160201 113032 8.92 2.15 20160201 113033 8.85 2.13 20160201 113034 8.79 2.11 20160201 113035 8.73 2.09 20160201 113036 8.67 2.07 20160201 113037 8.60 2.05 20160201 113038 8.54 2.03 20160201 113039 8.47 2.01 20160201 113040 8.40 1.99 20160201 113041 8.34 1.97 20160201 113042 8.27 1.95 20160201 113043 8.16 1.93 20160201 113044 8.05 1.92 20160201 113045 7.96 1.90 20160201 113046 7.86 1.89 20160201 113047 7.75 1.87 20160201 113048 7.67 1.86 20160201 113049 7.57 1.84 20160201 113050 7.48 1.83 20160201 113051 7.40 1.82 20160201 113052 7.31 1.80 20160201 113053 7.22 1.79 20160201 113054 7.12 1.78 20160201 113055 7.00 1.77 20160201 113056 6.87 1.76 20160201 113057 6.75 1.75 20160201 113058 6.65 1.75 20160201 113059 6.53 1.74 20160201 113100 6.41 1.73 20160201 113101 6.31 1.72 20160201 113102 6.19 1.71 20160201 113104 6.07 1.70 20160201 113105 5.93 1.70 20160201 113106 5.81 1.70 20160201 113107 5.66 1.70 20160201 113108 5.52 1.69 20160201 113109 5.40 1.69 20160201 113110 5.26 1.69 20160201 113111 5.13 1.69 20160201 113112 5.00 1.69 20160201 113113 4.89 1.69 20160201 113114 4.77 1.69 20160201 113115 4.65 1.69 20160201 113116 4.51 1.69 20160201 113117 4.35 1.70 20160201 113118 4.19 1.70 20160201 113119 4.05 1.70 20160201 113120 3.94 1.70 20160201 113121 3.81 1.71 20160201 113122 3.70 1.71 20160201 113123 3.61 1.71 20160201 113126 3.42 1.73 20160201 113127 3.44 1.73 20160201 113128 3.47 1.74 20160201 113129 3.52 1.75 20160201 113130 3.57 1.75 20160201 113131 3.63 1.76 20160201 113132 3.69 1.76 20160201 113133 3.77 1.77 20160201 113134 3.85 1.78 20160201 113135 3.93 1.78 20160201 113136 4.02 1.79 20160201 113137 4.09 1.79 20160201 113138 4.14 1.80 20160201 113139 4.20 1.81 20160201 113140 4.27 1.81 20160201 113145 4.56 1.85 20160201 113146 4.62 1.86 20160201 113147 4.70 1.86 20160201 113148 4.78 1.87 20160201 113149 4.86 1.88 20160201 113150 4.93 1.89 20160201 113151 5.02 1.90 20160201 113152 5.11 1.90 20160201 113154 5.21 1.91 20160201 113155 5.29 1.92 20160201 113156 5.39 1.93 20160201 113157 5.49 1.94 20160201 113158 5.60 1.95 20160201 113159 5.66 1.95 20160201 113200 5.74 1.96 20160201 113201 5.80 1.97 20160201 113202 5.89 1.98 20160201 113203 5.97 1.99 20160201 113204 6.06 2.00 20160201 113205 6.14 2.00 20160201 113206 6.24 2.01 20160201 113207 6.34 2.02 20160201 113208 6.44 2.03 20160201 113209 6.51 2.04 20160201 113210 6.50 2.05 20160201 113211 6.50 2.05 20160201 113212 6.51 2.06 20160201 113213 6.50 2.07 20160201 113214 6.51 2.07 20160201 113215 6.51 2.08 20160201 113216 6.51 2.08 20160201 113217 6.53 2.09 20160201 113218 6.54 2.10 20160201 113219 6.56 2.10 20160201 113220 6.56 2.11 20160201 113221 6.58 2.11 20160201 113222 6.58 2.12 20160201 113223 6.58 2.12 20160201 113224 6.58 2.13 20160201 113225 6.59 2.13 20160201 113226 6.59 2.14 20160201 113227 6.60 2.14 20160201 113228 6.61 2.15 20160201 113229 6.62 2.15 20160201 113230 6.63 2.16 20160201 113231 6.70 2.16 20160201 113232 6.78 2.17 20160201 113233 6.83 2.18 20160201 113234 6.90 2.18 20160201 113235 6.95 2.19 20160201 113236 7.02 2.19 20160201 113237 7.09 2.20 20160201 113238 7.14 2.20 20160201 113239 7.20 2.21 20160201 113240 7.25 2.22 20160201 113241 7.29 2.22 20160201 113242 7.33 2.23 20160201 113243 7.36 2.23 20160201 113245 7.39 2.24 20160201 113246 7.42 2.24 20160201 113247 7.45 2.24 20160201 113248 7.48 2.25 20160201 113249 7.51 2.26 20160201 113250 7.54 2.26 20160201 113251 7.56 2.27 20160201 113252 7.58 2.27 20160201 113253 7.60 2.28 20160201 113254 7.61 2.28 20160201 113255 7.62 2.29 20160201 113256 7.63 2.29 20160201 113257 7.64 2.30 20160201 113258 7.64 2.30 20160201 113259 7.65 2.31 20160201 113300 7.65 2.31 20160201 113301 7.65 2.31 20160201 113302 7.65 2.32 20160201 113303 7.60 2.32 20160201 113304 7.55 2.33 20160201 113305 7.49 2.33 20160201 113306 7.44 2.33 20160201 113307 7.38 2.33 20160201 113308 7.32 2.34 20160201 113309 7.26 2.34 20160201 113310 7.19 2.34 20160201 113311 7.14 2.35 20160201 113312 7.07 2.35 20160201 113313 7.01 2.35 20160201 113314 6.95 2.35 20160201 113315 6.90 2.36 20160201 113316 6.86 2.36 20160201 113317 6.82 2.36 20160201 113318 6.78 2.36 20160201 113319 6.74 2.36 20160201 113320 6.71 2.37 20160201 113321 6.68 2.37 20160201 113322 6.66 2.37 20160201 113323 6.64 2.37 20160201 113324 6.62 2.37 20160201 113325 6.60 2.38 20160201 113326 6.58 2.38 20160201 113327 6.57 2.38 20160201 113328 6.55 2.38 20160201 113329 6.54 2.39 20160201 113330 6.52 2.39 20160201 113331 6.51 2.39 20160201 113332 6.50 2.39 20160201 113333 6.49 2.40 20160201 113334 6.51 2.40 20160201 113336 6.52 2.41 20160201 113337 6.53 2.41 20160201 113338 6.55 2.41 20160201 113339 6.56 2.42 20160201 113340 6.57 2.42 20160201 113341 6.57 2.42 20160201 113342 6.57 2.43 20160201 113343 6.57 2.43 20160201 113344 6.56 2.43 20160201 113345 6.57 2.44 20160201 113346 6.58 2.44 20160201 113347 6.59 2.44 20160201 113348 6.60 2.44 20160201 113349 6.61 2.45 20160201 113350 6.62 2.45 20160201 113351 6.62 2.45 20160201 113352 6.63 2.45 20160201 113353 6.64 2.45 20160201 113354 6.65 2.45 20160201 113355 6.67 2.45 20160201 113356 6.72 2.46 20160201 113357 6.77 2.46 20160201 113358 6.82 2.46 20160201 113359 6.88 2.46 20160201 113400 6.92 2.46 20160201 113401 6.96 2.45 20160201 113402 6.97 2.45 20160201 113403 6.93 2.45 20160201 113404 6.90 2.45 20160201 113405 6.85 2.45 20160201 113406 6.39 2.44 20160201 113407 6.01 2.44 20160201 113408 5.50 2.44 20160201 113409 5.02 2.43 20160201 113410 4.53 2.43 20160201 113411 3.95 2.43 20160201 113412 3.44 2.42 20160201 113413 2.93 2.42 20160201 113414 2.44 2.42 20160201 113415 2.00 2.42 20160201 113416 1.58 2.42 20160201 113417 1.26 2.41 20160201 113418 1.10 2.41 20160201 113419 1.11 2.41 20160201 113420 1.24 2.41 20160201 113421 1.50 2.41 20160201 113422 1.72 2.41 20160201 113423 1.94 2.41 20160201 113424 2.17 2.41 20160201 113426 2.39 2.40 20160201 113427 2.49 2.40 20160201 113428 2.44 2.40 20160201 113429 2.40 2.40 20160201 113430 2.36 2.40 20160201 113431 2.32 2.40 20160201 113432 2.27 2.40 20160201 113433 2.23 2.40 20160201 113434 2.20 2.40 20160201 113435 2.16 2.40 20160201 113436 2.13 2.40 20160201 113437 2.10 2.40 20160201 113438 2.05 2.39 20160201 113439 2.00 2.39 20160201 113440 1.96 2.39 20160201 113441 1.92 2.39 20160201 113442 1.89 2.38 20160201 113443 1.87 2.38 20160201 113445 1.86 2.38 20160201 113446 1.88 2.38 20160201 113447 1.91 2.37 20160201 113448 1.98 2.37 20160201 113449 2.08 2.37 20160201 113450 2.17 2.36 20160201 113451 2.27 2.36 20160201 113452 2.35 2.36 20160201 113453 2.45 2.35 20160201 113454 2.54 2.35 20160201 113455 2.64 2.35 20160201 113456 2.74 2.34 20160201 113457 2.83 2.34 20160201 113458 2.89 2.33 20160201 113459 2.93 2.33 20160201 113500 2.97 2.33 20160201 113501 3.01 2.32 20160201 113502 3.04 2.32 20160201 113503 3.08 2.32 20160201 113504 3.11 2.31 20160201 113505 3.15 2.31 20160201 113506 3.18 2.31 20160201 113507 3.22 2.30 20160201 113508 3.26 2.30 20160201 113509 3.30 2.29 20160201 113510 3.35 2.29 20160201 113511 3.40 2.28 20160201 113512 3.46 2.28 20160201 113513 3.51 2.27 20160201 113514 3.57 2.26 20160201 113515 3.63 2.26 20160201 113517 3.69 2.25 20160201 113518 3.74 2.25 20160201 113519 3.79 2.24 20160201 113520 3.86 2.24 20160201 113521 3.92 2.23 20160201 113522 3.98 2.23 20160201 113523 4.04 2.22 20160201 113524 4.11 2.21 20160201 113525 4.18 2.21 20160201 113526 4.25 2.20 20160201 113527 4.31 2.20 20160201 113528 4.37 2.19 20160201 113529 4.45 2.19 20160201 113530 4.48 2.18 20160201 113531 4.52 2.18 20160201 113532 4.55 2.17 20160201 113533 4.58 2.16 20160201 113534 4.62 2.16 20160201 113535 4.65 2.15 20160201 113536 4.69 2.15 20160201 113537 4.72 2.14 20160201 113538 4.75 2.13 20160201 113539 4.79 2.13 20160201 113540 4.83 2.12 20160201 113541 4.88 2.12 20160201 113542 4.92 2.11 20160201 113543 4.97 2.11 20160201 113544 5.02 2.10 20160201 113545 5.07 2.10 20160201 113546 5.12 2.09 20160201 113547 5.17 2.09 20160201 113548 5.21 2.08 20160201 113549 5.27 2.08 20160201 113550 5.32 2.07 20160201 113551 5.37 2.07 20160201 113552 5.42 2.07 20160201 113553 5.47 2.07 20160201 113554 5.53 2.06 20160201 113555 5.58 2.06 20160201 113556 5.63 2.06 20160201 113557 5.68 2.06 20160201 113558 5.73 2.05 20160201 113559 5.77 2.05 20160201 113600 5.82 2.05 20160201 113601 5.87 2.05 20160201 113602 5.92 2.04 20160201 113603 5.96 2.04 20160201 113604 6.01 2.04 20160201 113605 6.05 2.04 20160201 113607 6.10 2.03 20160201 113608 6.15 2.03 20160201 113609 6.20 2.03 20160201 113610 6.25 2.02 20160201 113611 6.29 2.02 20160201 113612 6.32 2.02 20160201 113613 6.35 2.02 20160201 113614 6.38 2.01 20160201 113615 6.41 2.01 20160201 113616 6.44 2.01 20160201 113617 6.45 2.00 20160201 113618 6.47 2.00 20160201 113619 6.49 2.00 20160201 113620 6.51 2.00 20160201 113621 6.53 1.99 20160201 113622 6.56 1.99 20160201 113623 6.59 1.99 20160201 113624 6.61 1.99 20160201 113625 6.63 1.98 20160201 113626 6.66 1.98 20160201 113627 6.68 1.98 20160201 113628 6.70 1.97 20160201 113629 6.72 1.97 20160201 113630 6.74 1.97 20160201 113631 6.76 1.97 20160201 113632 6.79 1.96 20160201 113633 6.83 1.96 20160201 113634 6.87 1.96 20160201 113635 6.91 1.96 20160201 113636 6.94 1.96 20160201 113637 6.98 1.96 20160201 113638 7.01 1.95 20160201 113639 7.05 1.95 20160201 113640 7.09 1.95 20160201 113641 7.13 1.95 20160201 113642 7.17 1.95 20160201 113643 7.19 1.95 20160201 113644 7.22 1.94 20160201 113645 7.24 1.94 20160201 113646 7.27 1.94 20160201 113647 7.29 1.94 20160201 113648 7.31 1.94 20160201 113649 7.33 1.93 20160201 113650 7.34 1.93 20160201 113651 7.36 1.93 20160201 113652 7.37 1.93 20160201 113653 7.38 1.93 20160201 113654 7.39 1.92 20160201 113655 7.40 1.92 20160201 113656 7.42 1.92 20160201 113658 7.43 1.92 20160201 113659 7.44 1.92 20160201 113700 7.46 1.92 20160201 113701 7.47 1.91 20160201 113702 7.49 1.91 20160201 113703 7.51 1.91 20160201 113704 7.54 1.91 20160201 113705 7.56 1.91 20160201 113706 7.60 1.91 20160201 113707 7.62 1.91 20160201 113708 7.65 1.91 20160201 113709 7.68 1.91 20160201 113710 7.71 1.91 20160201 113711 7.75 1.91 20160201 113712 7.78 1.92 20160201 113713 7.80 1.92 20160201 113714 7.82 1.92 20160201 113715 7.84 1.92 20160201 113716 7.85 1.92 20160201 113717 7.86 1.92 20160201 113718 7.87 1.93 20160201 113719 7.88 1.93 20160201 113720 7.89 1.93 20160201 113721 7.89 1.93 20160201 113722 7.90 1.93 20160201 113723 7.91 1.93 20160201 113724 7.91 1.94 20160201 113725 7.93 1.94 20160201 113726 7.94 1.94 20160201 113727 7.95 1.94 20160201 113728 7.97 1.94 20160201 113729 7.99 1.95 20160201 113730 8.01 1.95 20160201 113731 8.03 1.95 20160201 113732 8.06 1.95 20160201 113733 8.09 1.96 20160201 113734 8.14 1.96 20160201 113735 8.19 1.97 20160201 113736 8.24 1.97 20160201 113737 8.29 1.98 20160201 113738 8.34 1.98 20160201 113739 8.39 1.99 20160201 113740 8.44 1.99 20160201 113741 8.48 1.99 20160201 113742 8.52 2.00 20160201 113743 8.57 2.00 20160201 113744 8.60 2.01 20160201 113745 8.63 2.01 20160201 113746 8.65 2.02 20160201 113747 8.68 2.02 20160201 113749 8.70 2.03 20160201 113750 8.73 2.03 20160201 113751 8.75 2.03 20160201 113752 8.78 2.04 20160201 113753 8.81 2.04 20160201 113754 8.84 2.05 20160201 113755 8.84 2.05 20160201 113756 8.83 2.06 20160201 113757 8.82 2.06 20160201 113758 8.81 2.06 20160201 113759 8.81 2.07 20160201 113800 8.80 2.07 20160201 113801 8.80 2.07 20160201 113802 8.80 2.08 20160201 113803 8.80 2.08 20160201 113804 8.80 2.09 20160201 113805 8.80 2.09 20160201 113806 8.80 2.09 20160201 113807 8.79 2.09 20160201 113808 8.79 2.10 20160201 113809 8.78 2.10 20160201 113810 8.78 2.10 20160201 113811 8.77 2.10 20160201 113812 8.76 2.10 20160201 113813 8.75 2.11 20160201 113814 8.75 2.11 20160201 113815 8.74 2.11 20160201 113816 8.75 2.11 20160201 113817 8.75 2.11 20160201 113818 8.75 2.12 20160201 113819 8.75 2.12 20160201 113820 8.76 2.12 20160201 113821 8.76 2.12 20160201 113822 8.75 2.12 20160201 113823 8.73 2.12 20160201 113824 8.71 2.13 20160201 113825 8.69 2.13 20160201 113826 8.67 2.13 20160201 113827 8.66 2.13 20160201 113828 8.64 2.13 20160201 113829 8.62 2.13 20160201 113830 8.61 2.13 20160201 113831 8.60 2.13 20160201 113832 8.58 2.13 20160201 113833 8.57 2.13 20160201 113834 8.57 2.13 20160201 113835 8.56 2.13 20160201 113836 8.57 2.13 20160201 113837 8.59 2.13 20160201 113840 8.64 2.14 20160201 113841 8.67 2.14 20160201 113842 8.71 2.14 20160201 113843 8.76 2.14 20160201 113844 8.82 2.15 20160201 113845 8.88 2.15 20160201 113846 8.92 2.15 20160201 113847 8.92 2.15 20160201 113848 8.93 2.15 20160201 113849 8.94 2.16 20160201 113850 8.93 2.16 20160201 113851 8.94 2.16 20160201 113852 8.94 2.16 20160201 113853 8.94 2.16 20160201 113854 8.94 2.16 20160201 113855 8.94 2.16 20160201 113856 8.93 2.17 20160201 113857 8.92 2.17 20160201 113858 8.91 2.17 20160201 113859 8.90 2.17 20160201 113900 8.89 2.17 20160201 113901 8.87 2.17 20160201 113902 8.86 2.16 20160201 113903 8.84 2.16 20160201 113904 8.83 2.16 20160201 113905 8.81 2.16 20160201 113906 8.80 2.16 20160201 113907 8.81 2.16 20160201 113908 8.82 2.16 20160201 113909 8.83 2.16 20160201 113910 8.84 2.16 20160201 113911 8.85 2.16 20160201 113912 8.85 2.16 20160201 113913 8.86 2.15 20160201 113914 8.86 2.15 20160201 113915 8.85 2.15 20160201 113916 8.84 2.15 20160201 113917 8.80 2.15 20160201 113918 8.76 2.14 20160201 113919 8.72 2.14 20160201 113920 8.68 2.14 20160201 113921 8.64 2.14 20160201 113922 8.60 2.14 20160201 113923 8.57 2.14 20160201 113924 8.53 2.13 20160201 113925 8.49 2.13 20160201 113926 8.46 2.13 20160201 113927 8.44 2.13 20160201 113928 8.41 2.13 20160201 113930 8.39 2.13 20160201 113931 8.37 2.13 20160201 113932 8.35 2.12 20160201 113933 8.33 2.12 20160201 113934 8.31 2.12 20160201 113935 8.29 2.12 20160201 113936 8.26 2.12 20160201 113937 8.24 2.12 20160201 113938 8.21 2.12 20160201 113939 8.18 2.12 20160201 113940 8.16 2.12 20160201 113941 8.13 2.12 20160201 113942 8.11 2.12 20160201 113943 8.10 2.11 20160201 113944 8.08 2.11 20160201 113945 8.07 2.11 20160201 113946 8.06 2.11 20160201 113947 8.05 2.11 20160201 113948 8.06 2.11 20160201 113949 8.06 2.12 20160201 113950 8.06 2.12 20160201 113951 8.07 2.12 20160201 113952 8.07 2.12 20160201 113953 8.08 2.12 20160201 113954 8.08 2.12 20160201 113955 8.09 2.12 20160201 113956 8.10 2.12 20160201 113957 8.10 2.12 20160201 113958 8.12 2.12 20160201 113959 8.13 2.12 20160201 114000 8.14 2.12 20160201 114001 8.16 2.13 20160201 114002 8.17 2.13 20160201 114003 8.18 2.13 20160201 114004 8.19 2.13 20160201 114005 8.19 2.13 20160201 114006 8.20 2.13 20160201 114007 8.20 2.13 20160201 114008 8.22 2.13 20160201 114009 8.24 2.14 20160201 114010 8.26 2.14 20160201 114011 8.28 2.14 20160201 114012 8.30 2.14 20160201 114013 8.32 2.15 20160201 114014 8.34 2.15 20160201 114015 8.36 2.15 20160201 114016 8.38 2.15 20160201 114017 8.41 2.16 20160201 114018 8.43 2.16 20160201 114019 8.46 2.16 20160201 114021 8.49 2.17 20160201 114022 8.51 2.17 20160201 114023 8.54 2.18 20160201 114024 8.57 2.18 20160201 114025 8.59 2.18 20160201 114026 8.62 2.19 20160201 114027 8.65 2.19 20160201 114028 8.67 2.19 20160201 114029 8.70 2.20 20160201 114030 8.73 2.20 20160201 114031 8.76 2.21 20160201 114032 8.79 2.21 20160201 114033 8.81 2.22 20160201 114034 8.84 2.22 20160201 114035 8.86 2.23 20160201 114036 8.89 2.23 20160201 114037 8.91 2.24 20160201 114038 8.93 2.24 20160201 114039 8.97 2.25 20160201 114040 9.00 2.25 20160201 114041 9.03 2.25 20160201 114042 9.06 2.26 20160201 114043 9.09 2.26 20160201 114044 9.12 2.27 20160201 114045 9.15 2.27 20160201 114046 9.18 2.28 20160201 114047 9.21 2.28 20160201 114048 9.24 2.29 20160201 114049 9.27 2.29 20160201 114050 9.31 2.30 20160201 114051 9.34 2.30 20160201 114052 9.38 2.31 20160201 114053 9.42 2.31 20160201 114054 9.46 2.32 20160201 114055 9.50 2.32 20160201 114056 9.53 2.33 20160201 114057 9.57 2.33 20160201 114058 9.61 2.34 20160201 114059 9.63 2.34 20160201 114100 9.65 2.35 20160201 114101 9.67 2.35 20160201 114102 9.69 2.36 20160201 114103 9.71 2.36 20160201 114104 9.73 2.36 20160201 114105 9.74 2.37 20160201 114106 9.76 2.37 20160201 114107 9.78 2.38 20160201 114108 9.79 2.38 20160201 114109 9.81 2.38 20160201 114111 9.83 2.39 20160201 114112 9.85 2.39 20160201 114113 9.87 2.40 20160201 114114 9.89 2.40 20160201 114115 9.91 2.41 20160201 114116 9.93 2.41 20160201 114117 9.95 2.42 20160201 114118 9.97 2.42 20160201 114119 9.98 2.42 20160201 114120 10.00 2.43 20160201 114121 10.01 2.43 20160201 114122 10.02 2.43 20160201 114123 10.04 2.44 20160201 114124 10.05 2.44 20160201 114125 10.07 2.45 20160201 114126 10.08 2.45 20160201 114127 10.10 2.45 20160201 114128 10.12 2.46 20160201 114129 10.14 2.46 20160201 114130 10.15 2.46 20160201 114131 10.17 2.47 20160201 114132 10.18 2.47 20160201 114133 10.20 2.48 20160201 114134 10.22 2.48 20160201 114135 10.24 2.48 20160201 114136 10.26 2.49 20160201 114137 10.28 2.49 20160201 114138 10.30 2.50 20160201 114139 10.31 2.50 20160201 114140 10.31 2.50 20160201 114141 10.31 2.50 20160201 114142 10.30 2.50 20160201 114143 10.30 2.50 20160201 114144 10.29 2.50 20160201 114145 10.29 2.50 20160201 114146 10.28 2.50 20160201 114147 10.28 2.49 20160201 114148 10.27 2.49 20160201 114149 10.27 2.49 20160201 114150 10.27 2.49 20160201 114151 10.27 2.48 20160201 114152 10.27 2.48 20160201 114153 10.28 2.47 20160201 114154 10.28 2.47 20160201 114155 10.28 2.46 20160201 114156 10.29 2.46 20160201 114157 10.29 2.45 20160201 114158 10.30 2.45 20160201 114159 10.31 2.44 20160201 114200 10.29 2.43 20160201 114202 10.27 2.43 20160201 114203 10.25 2.42 20160201 114204 10.24 2.41 20160201 114205 10.23 2.40 20160201 114206 10.22 2.39 20160201 114207 10.21 2.39 20160201 114208 10.20 2.38 20160201 114209 10.20 2.37 20160201 114210 10.21 2.37 20160201 114211 10.20 2.36 20160201 114212 10.19 2.35 20160201 114213 10.18 2.35 20160201 114214 10.17 2.34 20160201 114215 10.17 2.34 20160201 114216 10.16 2.33 20160201 114217 10.15 2.32 20160201 114218 10.14 2.32 20160201 114219 10.14 2.31 20160201 114220 10.13 2.31 20160201 114221 10.09 2.30 20160201 114222 10.03 2.30 20160201 114223 9.97 2.29 20160201 114224 9.92 2.29 20160201 114225 9.87 2.28 20160201 114226 9.82 2.28 20160201 114227 9.76 2.27 20160201 114228 9.72 2.26 20160201 114229 9.66 2.26 20160201 114230 9.59 2.25 20160201 114231 9.52 2.25 20160201 114232 9.45 2.24 20160201 114233 9.38 2.24 20160201 114234 9.33 2.24 20160201 114235 9.27 2.23 20160201 114236 9.23 2.23 20160201 114237 9.19 2.22 20160201 114238 9.15 2.22 20160201 114239 9.13 2.22 20160201 114240 9.11 2.21 20160201 114241 9.08 2.21 20160201 114242 9.06 2.21 20160201 114243 9.03 2.20 20160201 114244 9.01 2.20 20160201 114245 8.98 2.19 20160201 114246 8.94 2.19 20160201 114247 8.91 2.19 20160201 114248 8.88 2.18 20160201 114249 8.84 2.18 20160201 114250 8.81 2.17 20160201 114252 8.78 2.17 20160201 114253 8.76 2.16 20160201 114254 8.73 2.16 20160201 114255 8.71 2.15 20160201 114256 8.68 2.15 20160201 114257 8.65 2.14 20160201 114258 8.62 2.14 20160201 114259 8.59 2.13 20160201 114300 8.56 2.13 20160201 114301 8.52 2.12 20160201 114302 8.50 2.12 20160201 114303 8.48 2.11 20160201 114305 8.45 2.10 20160201 114306 8.43 2.10 20160201 114307 8.41 2.09 20160201 114308 8.40 2.09 20160201 114309 8.38 2.08 20160201 114310 8.37 2.08 20160201 114311 8.35 2.07 20160201 114312 8.33 2.07 20160201 114313 8.31 2.06 20160201 114314 8.29 2.06 20160201 114315 8.26 2.05 20160201 114316 8.24 2.04 20160201 114317 8.22 2.04 20160201 114318 8.20 2.03 20160201 114319 8.18 2.03 20160201 114320 8.16 2.02 20160201 114321 8.14 2.02 20160201 114322 8.16 2.01 20160201 114323 8.18 2.00 20160201 114324 8.19 2.00 20160201 114325 8.20 1.99 20160201 114326 8.21 1.98 20160201 114327 8.21 1.98 20160201 114328 8.22 1.97 20160201 114329 8.22 1.96 20160201 114330 8.22 1.95 20160201 114331 8.23 1.95 20160201 114332 8.20 1.94 20160201 114333 8.16 1.93 20160201 114334 8.12 1.93 20160201 114335 8.09 1.92 20160201 114336 8.07 1.91 20160201 114337 8.05 1.90 20160201 114338 8.03 1.90 20160201 114339 8.02 1.89 20160201 114340 8.02 1.89 20160201 114341 8.02 1.88 20160201 114343 7.98 1.87 20160201 114344 7.92 1.86 20160201 114345 7.87 1.85 20160201 114346 7.81 1.84 20160201 114347 7.75 1.83 20160201 114348 7.68 1.82 20160201 114349 7.62 1.81 20160201 114350 7.54 1.80 20160201 114351 7.47 1.78 20160201 114352 7.39 1.77 20160201 114353 7.32 1.76 20160201 114354 7.24 1.75 20160201 114355 7.17 1.74 20160201 114357 7.06 1.72 20160201 114401 6.86 1.69 20160201 114402 6.82 1.68 20160201 114403 6.79 1.67 20160201 114404 6.77 1.66 20160201 114405 6.75 1.65 20160201 114406 6.75 1.64 20160201 114407 6.76 1.63 20160201 114408 6.78 1.62 20160201 114409 6.80 1.61 20160201 114410 6.84 1.61 20160201 114411 6.88 1.60 20160201 114412 6.94 1.59 20160201 114413 7.04 1.59 20160201 114414 7.14 1.58 20160201 114415 7.23 1.58 20160201 114416 7.33 1.58 20160201 114417 7.42 1.58 20160201 114418 7.50 1.57 20160201 114419 7.59 1.57 20160201 114420 7.66 1.57 20160201 114421 7.75 1.57 20160201 114422 7.82 1.56 20160201 114423 7.65 1.53 20160201 114424 7.42 1.48 20160201 114425 7.22 1.43 20160201 114426 7.06 1.39 20160201 114427 6.89 1.34 20160201 114428 6.75 1.29 20160201 114429 6.62 1.25 20160201 114430 6.54 1.20 20160201 114431 6.45 1.15 20160201 114432 6.38 1.11 20160201 114810 3.29 1.11 20160201 114811 3.32 1.12 20160201 114812 3.35 1.12 20160201 114813 3.39 1.13 20160201 114814 3.44 1.14 20160201 114815 3.48 1.14 20160201 114816 3.53 1.15 20160201 114817 3.57 1.16 20160201 114818 3.61 1.16 20160201 114819 3.59 1.16 20160201 114820 3.59 1.16 20160201 114821 3.59 1.16 20160201 114822 3.60 1.17 20160201 114823 3.60 1.17 20160201 114824 3.62 1.17 20160201 114825 3.65 1.17 20160201 114826 3.70 1.17 20160201 114827 3.75 1.17 20160201 114828 3.80 1.17 20160201 114829 3.83 1.18 20160201 114830 3.87 1.18 20160201 114831 3.91 1.18 20160201 114832 3.96 1.18 20160201 114833 3.98 1.18 20160201 114834 3.97 1.18 20160201 114835 3.95 1.18 20160201 114836 3.94 1.18 20160201 114837 3.94 1.18 20160201 114838 3.93 1.18 20160201 114839 3.94 1.18 20160201 114840 3.94 1.18 20160201 114841 3.95 1.18 20160201 114842 3.96 1.17 20160201 114843 3.98 1.17 20160201 114844 3.99 1.17 20160201 114845 4.01 1.17 20160201 114846 4.03 1.17 20160201 114847 4.05 1.17 20160201 114848 4.08 1.17 20160201 114849 4.08 1.17 20160201 114850 4.09 1.17 20160201 114851 4.09 1.17 20160201 114852 4.10 1.17 20160201 114853 4.12 1.16 20160201 114854 4.14 1.16 20160201 114855 4.16 1.16 20160201 114856 4.18 1.16 20160201 114857 4.21 1.16 20160201 114859 4.24 1.16 20160201 114900 4.28 1.16 20160201 114901 4.30 1.16 20160201 114902 4.33 1.17 20160201 114903 4.36 1.17 20160201 114904 4.39 1.17 20160201 114905 4.43 1.17 20160201 114906 4.46 1.17 20160201 114907 4.49 1.17 20160201 114908 4.52 1.18 20160201 114909 4.56 1.18 20160201 114910 4.58 1.18 20160201 114911 4.60 1.18 20160201 114912 4.63 1.18 20160201 114913 4.65 1.19 20160201 114914 4.68 1.19 20160201 114915 4.71 1.19 20160201 114916 4.74 1.19 20160201 114917 4.77 1.19 20160201 114918 4.81 1.20 20160201 114919 4.85 1.20 20160201 114920 4.86 1.20 20160201 114921 4.86 1.21 20160201 114922 4.86 1.21 20160201 114923 4.87 1.21 20160201 114924 4.87 1.22 20160201 114925 4.88 1.22 20160201 114926 4.87 1.22 20160201 114927 4.86 1.22 20160201 114928 4.85 1.22 20160201 114929 4.84 1.23 20160201 114930 4.82 1.22 20160201 114931 4.78 1.22 20160201 114932 4.74 1.22 20160201 114933 4.70 1.22 20160201 114934 4.67 1.22 20160201 114935 4.64 1.21 20160201 114936 4.61 1.21 20160201 114937 4.59 1.21 20160201 114938 4.56 1.20 20160201 114939 4.54 1.20 20160201 114940 4.51 1.20 20160201 114941 4.48 1.19 20160201 114942 4.45 1.19 20160201 114943 4.41 1.18 20160201 114945 4.34 1.17 20160201 114946 4.30 1.17 20160201 114947 4.26 1.16 20160201 114948 4.21 1.16 20160201 114950 4.18 1.15 20160201 114951 4.13 1.15 20160201 114952 4.06 1.15 20160201 114953 4.00 1.14 20160201 114954 3.94 1.14 20160201 114955 3.88 1.14 20160201 114956 3.81 1.13 20160201 114957 3.75 1.13 20160201 114958 3.69 1.12 20160201 114959 3.64 1.12 20160201 115000 3.58 1.12 20160201 115001 3.57 1.11 20160201 115002 3.62 1.11 20160201 115003 3.68 1.11 20160201 115004 3.75 1.11 20160201 115005 3.82 1.11 20160201 115006 3.90 1.11 20160201 115007 3.97 1.11 20160201 115008 4.07 1.11 20160201 115009 4.18 1.11 20160201 115010 4.30 1.11 20160201 115011 4.39 1.11 20160201 115012 4.35 1.10 20160201 115013 4.30 1.10 20160201 115014 4.26 1.10 20160201 115015 4.21 1.10 20160201 115016 4.18 1.10 20160201 115017 4.15 1.09 20160201 115018 4.11 1.09 20160201 115019 4.07 1.09 20160201 115020 4.03 1.09 20160201 115021 4.00 1.09 20160201 115022 4.03 1.09 20160201 115023 4.05 1.09 20160201 115024 4.08 1.09 20160201 115025 4.11 1.09 20160201 115026 4.15 1.09 20160201 115027 4.19 1.09 20160201 115028 4.22 1.09 20160201 115029 4.26 1.09 20160201 115030 4.30 1.09 20160201 115031 4.34 1.09 20160201 115032 4.34 1.09 20160201 115033 4.35 1.08 20160201 115034 4.35 1.08 20160201 115035 4.36 1.08 20160201 115036 4.36 1.08 20160201 115037 4.37 1.08 20160201 115038 4.37 1.08 20160201 115040 4.39 1.08 20160201 115041 4.39 1.07 20160201 115042 4.40 1.07 20160201 115043 4.39 1.07 20160201 115044 4.37 1.07 20160201 115045 4.34 1.07 20160201 115046 4.33 1.07 20160201 115047 4.31 1.07 20160201 115048 4.29 1.07 20160201 115049 4.28 1.07 20160201 115050 4.27 1.07 20160201 115051 4.26 1.06 20160201 115052 4.25 1.06 20160201 115053 4.21 1.06 20160201 115054 4.14 1.06 20160201 115055 4.09 1.06 20160201 115056 4.04 1.05 20160201 115057 4.00 1.05 20160201 115058 3.96 1.05 20160201 115059 3.94 1.05 20160201 115100 3.93 1.05 20160201 115101 3.93 1.05 20160201 115102 3.93 1.05 20160201 115103 3.95 1.05 20160201 115104 3.98 1.05 20160201 115105 3.99 1.06 20160201 115106 4.01 1.06 20160201 115107 4.02 1.06 20160201 115108 4.05 1.06 20160201 115109 4.07 1.07 20160201 115110 4.10 1.07 20160201 115111 4.12 1.07 20160201 115112 4.16 1.07 20160201 115113 4.20 1.07 20160201 115114 4.26 1.07 20160201 115115 4.33 1.07 20160201 115116 4.41 1.08 20160201 115117 4.47 1.08 20160201 115118 4.56 1.08 20160201 115119 4.65 1.08 20160201 115120 4.76 1.08 20160201 115121 4.87 1.09 20160201 115122 4.99 1.09 20160201 115123 5.08 1.09 20160201 115124 5.06 1.09 20160201 115125 5.03 1.09 20160201 115126 5.00 1.08 20160201 115127 4.97 1.08 20160201 115128 4.94 1.08 20160201 115129 4.90 1.08 20160201 115131 4.86 1.08 20160201 115132 4.82 1.08 20160201 115133 4.78 1.07 20160201 115134 4.73 1.07 20160201 115135 4.67 1.07 20160201 115136 4.61 1.07 20160201 115137 4.55 1.07 20160201 115138 4.49 1.07 20160201 115139 4.44 1.07 20160201 115140 4.38 1.07 20160201 115141 4.32 1.07 20160201 115142 4.27 1.07 20160201 115143 4.21 1.07 20160201 115144 4.16 1.07 20160201 115145 4.15 1.07 20160201 115146 4.14 1.07 20160201 115147 4.15 1.07 20160201 115148 4.15 1.07 20160201 115149 4.16 1.07 20160201 115150 4.17 1.08 20160201 115151 4.17 1.08 20160201 115152 4.19 1.08 20160201 115153 4.19 1.08 20160201 115154 4.20 1.08 20160201 115155 4.18 1.09 20160201 115156 4.14 1.09 20160201 115157 4.10 1.09 20160201 115158 4.06 1.09 20160201 115159 4.03 1.09 20160201 115200 3.98 1.10 20160201 115201 3.93 1.10 20160201 115202 3.89 1.10 20160201 115203 3.84 1.10 20160201 115204 3.78 1.10 20160201 115205 3.72 1.10 20160201 115206 3.64 1.10 20160201 115207 3.57 1.10 20160201 115208 3.50 1.10 20160201 115209 3.43 1.10 20160201 115210 3.36 1.10 20160201 115211 3.29 1.09 20160201 115212 3.22 1.09 20160201 115213 3.16 1.09 20160201 115214 3.10 1.09 20160201 115215 3.04 1.09 20160201 115216 2.99 1.09 20160201 115217 2.96 1.10 20160201 115218 2.91 1.10 20160201 115219 2.87 1.10 20160201 115221 2.83 1.10 20160201 115222 2.79 1.10 20160201 115223 2.76 1.11 20160201 115224 2.72 1.11 20160201 115225 2.68 1.11 20160201 115226 2.65 1.12 20160201 115227 2.62 1.12 20160201 115228 2.58 1.12 20160201 115229 2.55 1.12 20160201 115230 2.51 1.13 20160201 115231 2.48 1.13 20160201 115232 2.44 1.13 20160201 115233 2.41 1.14 20160201 115234 2.37 1.14 20160201 115235 2.34 1.14 20160201 115236 2.30 1.15 20160201 115237 2.29 1.15 20160201 115238 2.29 1.15 20160201 115239 2.29 1.16 20160201 115240 2.29 1.16 20160201 115241 2.29 1.16 20160201 115242 2.28 1.16 20160201 115243 2.28 1.17 20160201 115244 2.27 1.17 20160201 115245 2.26 1.17 20160201 115246 2.25 1.17 20160201 115247 2.25 1.18 20160201 115248 2.28 1.18 20160201 115249 2.31 1.18 20160201 115250 2.33 1.19 20160201 115251 2.35 1.19 20160201 115252 2.38 1.19 20160201 115253 2.41 1.19 20160201 115254 2.44 1.20 20160201 115255 2.47 1.20 20160201 115256 2.50 1.20 20160201 115257 2.52 1.21 20160201 115258 2.55 1.21 20160201 115259 2.58 1.21 20160201 115300 2.59 1.21 20160201 115301 2.61 1.21 20160201 115302 2.62 1.21 20160201 115303 2.65 1.21 20160201 115304 2.67 1.21 20160201 115305 2.67 1.21 20160201 115306 2.70 1.21 20160201 115307 2.72 1.22 20160201 115308 2.71 1.22 20160201 115309 2.71 1.22 20160201 115310 2.70 1.22 20160201 115312 2.71 1.22 20160201 115313 2.71 1.22 20160201 115314 2.71 1.22 20160201 115315 2.73 1.22 20160201 115316 2.74 1.22 20160201 115317 2.75 1.22 20160201 115318 2.77 1.22 20160201 115319 2.77 1.22 20160201 115320 2.77 1.21 20160201 115321 2.78 1.21 20160201 115322 2.77 1.21 20160201 115323 2.78 1.21 20160201 115324 2.78 1.21 20160201 115325 2.79 1.21 20160201 115326 2.79 1.21 20160201 115327 2.81 1.20 20160201 115328 2.83 1.20 20160201 115329 2.84 1.20 20160201 115330 2.87 1.20 20160201 115331 2.89 1.20 20160201 115332 2.91 1.20 20160201 115333 2.94 1.20 20160201 115334 2.98 1.19 20160201 115335 3.02 1.19 20160201 115336 3.05 1.19 20160201 115337 3.10 1.19 20160201 115338 3.14 1.19 20160201 115339 3.18 1.19 20160201 115340 3.22 1.18 20160201 115341 3.28 1.18 20160201 115342 3.32 1.18 20160201 115343 3.38 1.18 20160201 115344 3.43 1.18 20160201 115345 3.47 1.18 20160201 115346 3.53 1.17 20160201 115347 3.59 1.17 20160201 115348 3.65 1.17 20160201 115349 3.71 1.17 20160201 115350 3.77 1.17 20160201 115351 3.81 1.17 20160201 115352 3.88 1.17 20160201 115353 3.94 1.16 20160201 115354 4.02 1.16 20160201 115355 4.08 1.16 20160201 115356 4.14 1.16 20160201 115357 4.22 1.16 20160201 115358 4.30 1.16 20160201 115359 4.38 1.15 20160201 115400 4.47 1.15 20160201 115401 4.53 1.15 20160201 115403 4.58 1.15 20160201 115404 4.64 1.15 20160201 115405 4.72 1.15 20160201 115406 4.79 1.15 20160201 115407 4.85 1.15 20160201 115408 4.94 1.15 20160201 115409 4.99 1.15 20160201 115410 5.07 1.15 20160201 115411 5.15 1.15 20160201 115412 5.22 1.15 20160201 115413 5.28 1.15 20160201 115414 5.34 1.15 20160201 115415 5.39 1.15 20160201 115416 5.46 1.15 20160201 115417 5.52 1.15 20160201 115418 5.57 1.15 20160201 115419 5.62 1.15 20160201 115420 5.67 1.15 20160201 115421 5.73 1.15 20160201 115422 5.79 1.15 20160201 115423 5.86 1.16 20160201 115424 5.92 1.16 20160201 115425 5.95 1.16 20160201 115426 6.02 1.16 20160201 115427 6.07 1.16 20160201 115428 6.13 1.17 20160201 115429 6.18 1.17 20160201 115430 6.22 1.17 20160201 115431 6.26 1.17 20160201 115432 6.30 1.17 20160201 115433 6.34 1.17 20160201 115434 6.36 1.18 20160201 115435 6.38 1.18 20160201 115436 6.40 1.18 20160201 115437 6.42 1.18 20160201 115438 6.46 1.18 20160201 115439 6.47 1.18 20160201 115440 6.48 1.18 20160201 115441 6.51 1.19 20160201 115442 6.55 1.19 20160201 115443 6.57 1.19 20160201 115444 6.60 1.19 20160201 115445 6.60 1.19 20160201 115446 6.63 1.20 20160201 115447 6.64 1.20 20160201 115448 6.65 1.20 20160201 115449 6.67 1.20 20160201 115450 6.68 1.20 20160201 115451 6.69 1.21 20160201 115453 6.71 1.21 20160201 115454 6.72 1.21 20160201 115455 6.71 1.21 20160201 115456 6.73 1.21 20160201 115457 6.73 1.21 20160201 115458 6.73 1.21 20160201 115459 6.75 1.21 20160201 115500 6.75 1.21 20160201 115501 6.77 1.21 20160201 115502 6.80 1.22 20160201 115503 6.84 1.22 20160201 115504 6.87 1.22 20160201 115505 6.92 1.23 20160201 115506 6.98 1.23 20160201 115507 7.03 1.24 20160201 115508 7.08 1.24 20160201 115509 7.14 1.24 20160201 115510 7.19 1.25 20160201 115511 7.24 1.25 20160201 115512 7.30 1.25 20160201 115513 7.34 1.26 20160201 115514 7.40 1.26 20160201 115515 7.45 1.26 20160201 115516 7.51 1.27 20160201 115517 7.56 1.28 20160201 115518 7.61 1.28 20160201 115519 7.67 1.29 20160201 115520 7.72 1.30 20160201 115521 7.77 1.30 20160201 115522 7.82 1.31 20160201 115523 7.87 1.32 20160201 115524 7.93 1.32 20160201 115525 7.98 1.33 20160201 115526 8.03 1.34 20160201 115527 8.11 1.35 20160201 115528 8.18 1.36 20160201 115529 8.25 1.38 20160201 115530 8.31 1.39 20160201 115531 8.39 1.40 20160201 115532 8.46 1.41 20160201 115533 8.54 1.42 20160201 115534 8.59 1.43 20160201 115535 8.68 1.44 20160201 115536 8.75 1.45 20160201 115537 8.80 1.47 20160201 115538 8.85 1.48 20160201 115539 8.91 1.50 20160201 115540 8.97 1.51 20160201 115541 9.04 1.53 20160201 115542 9.09 1.54 20160201 115544 9.15 1.55 20160201 115545 9.22 1.57 20160201 115546 9.28 1.58 20160201 115547 9.34 1.59 20160201 115548 9.41 1.60 20160201 115549 9.49 1.62 20160201 115550 9.54 1.63 20160201 115551 9.61 1.65 20160201 115552 9.68 1.66 20160201 115553 9.75 1.67 20160201 115554 9.81 1.68 20160201 115555 9.88 1.69 20160201 115556 9.94 1.71 20160201 115557 9.98 1.72 20160201 115558 10.02 1.73 20160201 115559 10.10 1.75 20160201 115600 10.18 1.77 20160201 115601 10.24 1.78 20160201 115602 10.32 1.80 20160201 115603 10.41 1.82 20160201 115604 10.49 1.83 20160201 115605 10.55 1.85 20160201 115606 10.64 1.87 20160201 115607 10.72 1.88 20160201 115608 10.80 1.90 20160201 115609 10.87 1.91 20160201 115610 10.95 1.93 20160201 115611 11.02 1.95 20160201 115612 11.07 1.97 20160201 115613 11.13 1.99 20160201 115614 11.19 2.00 20160201 115615 11.25 2.02 20160201 115616 11.29 2.03 20160201 115617 11.35 2.05 20160201 115618 11.41 2.07 20160201 115619 11.45 2.08 20160201 115620 11.57 2.11 20160201 115621 11.70 2.14 20160201 115622 11.83 2.17 20160201 115623 11.92 2.19 20160201 115624 12.04 2.21 20160201 115625 12.16 2.24 20160201 115626 12.25 2.26 20160201 115627 12.36 2.29 20160201 115628 12.47 2.31 20160201 115629 12.54 2.33 20160201 115630 12.63 2.35 20160201 115631 12.68 2.38 20160201 115632 12.73 2.41 20160201 115634 12.77 2.43 20160201 115635 12.83 2.46 20160201 115636 12.89 2.49 20160201 115637 12.94 2.51 20160201 115638 13.01 2.53 20160201 115639 13.09 2.56 20160201 115640 13.14 2.58 20160201 115641 13.22 2.61 20160201 115642 13.27 2.63 20160201 115643 13.28 2.63 20160201 115644 13.32 2.65 20160201 115645 13.36 2.66 20160201 115646 13.39 2.67 20160201 115647 13.42 2.68 20160201 115648 13.45 2.69 20160201 115649 13.46 2.69 20160201 115650 13.49 2.70 20160201 115651 13.51 2.71 20160201 115652 13.54 2.72 20160201 115653 13.49 2.70 20160201 115654 13.48 2.69 20160201 115655 13.48 2.68 20160201 115656 13.50 2.66 20160201 115657 13.54 2.66 20160201 115658 13.60 2.65 20160201 115659 13.66 2.64 20160201 115700 13.76 2.63 20160201 115701 13.89 2.62 20160201 115702 14.01 2.61 20160201 115703 14.16 2.61 20160201 115704 14.28 2.60 20160201 115705 14.39 2.59 20160201 115706 14.51 2.58 20160201 115707 14.64 2.57 20160201 115708 14.74 2.56 20160201 115709 14.86 2.55 20160201 115710 14.95 2.53 20160201 115711 15.07 2.52 20160201 115712 15.18 2.50 20160201 115713 15.27 2.48 20160201 115714 15.29 2.46 20160201 115715 15.18 2.42 20160201 115716 15.08 2.38 20160201 115717 14.97 2.34 20160201 115718 14.86 2.30 20160201 115719 14.73 2.27 20160201 115720 14.56 2.23 20160201 115721 14.37 2.19 20160201 115722 14.23 2.16 20160201 115723 14.07 2.12 20160201 115725 13.88 2.08 20160201 115726 13.69 2.05 20160201 115727 13.47 2.01 20160201 115728 13.27 1.98 20160201 115729 13.01 1.94 20160201 115730 12.79 1.91 20160201 115731 12.59 1.89 20160201 115732 12.35 1.85 20160201 115733 12.13 1.83 20160201 115734 11.95 1.81 20160201 115735 11.75 1.78 20160201 115736 11.56 1.76 20160201 115737 11.41 1.75 20160201 115738 11.28 1.73 20160201 115739 11.15 1.71 20160201 115740 11.03 1.70 20160201 115741 10.92 1.68 20160201 115742 10.81 1.67 20160201 115743 10.71 1.65 20160201 115744 10.63 1.64 20160201 115745 10.53 1.62 20160201 115746 10.46 1.61 20160201 115747 10.38 1.59 20160201 115748 10.27 1.57 20160201 115749 10.18 1.55 20160201 115750 10.03 1.53 20160201 115751 9.87 1.52 20160201 115752 9.71 1.50 20160201 115753 9.56 1.49 20160201 115754 9.42 1.47 20160201 115755 9.25 1.46 20160201 115756 9.11 1.44 20160201 115757 8.95 1.43 20160201 115758 8.81 1.41 20160201 115759 8.63 1.40 20160201 115800 8.48 1.39 20160201 115801 8.32 1.38 20160201 115802 8.16 1.37 20160201 115803 8.01 1.37 20160201 115804 7.86 1.36 20160201 115805 7.78 1.35 20160201 115806 7.70 1.35 20160201 115807 7.63 1.35 20160201 115808 7.54 1.34 20160201 115809 7.46 1.34 20160201 115810 7.30 1.33 20160201 115811 7.17 1.33 20160201 115812 7.00 1.32 20160201 115813 6.82 1.32 20160201 115814 6.66 1.31 20160201 115816 6.47 1.31 20160201 115817 6.29 1.30 20160201 115818 6.08 1.30 20160201 115819 5.85 1.29 20160201 115820 5.70 1.28 20160201 115821 5.58 1.28 20160201 115822 5.54 1.28 20160201 115823 5.49 1.28 20160201 115824 5.44 1.28 20160201 115825 5.38 1.28 20160201 115826 5.33 1.28 20160201 115827 5.26 1.28 20160201 115828 5.18 1.27 20160201 115829 5.12 1.27 20160201 115830 5.04 1.27 20160201 115831 4.97 1.27 20160201 115832 4.90 1.27 20160201 115833 4.87 1.27 20160201 115834 4.83 1.27 20160201 115835 4.81 1.27 20160201 115836 4.78 1.27 20160201 115837 4.75 1.27 20160201 115838 4.71 1.27 20160201 115839 4.68 1.27 20160201 115840 4.65 1.27 20160201 115841 4.61 1.27 20160201 115842 4.57 1.27 20160201 115843 4.54 1.27 20160201 115844 4.54 1.27 20160201 115845 4.53 1.27 20160201 115846 4.51 1.27 20160201 115847 4.50 1.27 20160201 115848 4.51 1.27 20160201 115849 4.51 1.27 20160201 115850 4.51 1.27 20160201 115851 4.51 1.28 20160201 115852 4.50 1.28 20160201 115853 4.48 1.28 20160201 115854 4.48 1.28 20160201 115855 4.50 1.28 20160201 115856 4.52 1.29 20160201 115857 4.55 1.29 20160201 115858 4.58 1.29 20160201 115859 4.61 1.29 20160201 115900 4.65 1.30 20160201 115901 4.70 1.30 20160201 115902 4.76 1.30 20160201 115903 4.81 1.30 20160201 115904 4.87 1.31 20160201 115906 4.93 1.31 20160201 115907 4.98 1.32 20160201 115908 5.03 1.32 20160201 115909 5.09 1.33 20160201 115910 5.14 1.33 20160201 115911 5.20 1.34 20160201 115912 5.26 1.34 20160201 115913 5.32 1.35 20160201 115914 5.38 1.35 20160201 115915 5.44 1.36 20160201 115916 5.51 1.36 20160201 115917 5.57 1.37 20160201 115918 5.64 1.38 20160201 115919 5.69 1.38 20160201 115920 5.75 1.39 20160201 115921 5.81 1.39 20160201 115922 5.88 1.40 20160201 115923 5.94 1.41 20160201 115924 6.00 1.41 20160201 115925 6.06 1.42 20160201 115926 6.13 1.42 20160201 115927 6.19 1.43 20160201 115928 6.23 1.43 20160201 115929 6.25 1.44 20160201 115930 6.28 1.44 20160201 115931 6.30 1.44 20160201 115932 6.32 1.45 20160201 115933 6.34 1.45 20160201 115934 6.36 1.45 20160201 115935 6.39 1.46 20160201 115936 6.41 1.46 20160201 115937 6.43 1.46 20160201 115938 6.45 1.47 20160201 115939 6.48 1.47 20160201 115940 6.51 1.47 20160201 115941 6.55 1.47 20160201 115942 6.59 1.48 20160201 115943 6.63 1.48 20160201 115944 6.68 1.48 20160201 115945 6.72 1.49 20160201 115946 6.78 1.49 20160201 115947 6.82 1.49 20160201 115948 6.87 1.50 20160201 115949 6.93 1.50 20160201 115950 6.97 1.51 20160201 115951 7.02 1.51 20160201 115952 7.05 1.51 20160201 115953 7.08 1.52 20160201 115954 7.11 1.52 20160201 115955 7.13 1.53 20160201 115957 7.15 1.53 20160201 115958 7.17 1.53 20160201 115959 7.20 1.54 20160201 120000 7.22 1.55 20160201 120001 7.24 1.55 20160201 120002 7.25 1.56 20160201 120003 7.27 1.56 20160201 120004 7.43 1.58 20160201 120005 7.56 1.59 20160201 120006 7.69 1.60 20160201 120007 7.84 1.61 20160201 120008 7.97 1.62 20160201 120009 8.12 1.63 20160201 120010 8.24 1.64 20160201 120011 8.36 1.65 20160201 120012 8.51 1.66 20160201 120013 8.63 1.67 20160201 120014 8.78 1.68 20160201 120015 8.82 1.69 20160201 120016 8.84 1.69 20160201 120017 8.85 1.69 20160201 120018 8.83 1.69 20160201 120019 8.82 1.69 20160201 120020 8.79 1.69 20160201 120021 8.77 1.69 20160201 120022 8.75 1.69 20160201 120023 8.72 1.69 20160201 120024 8.69 1.69 20160201 120025 8.66 1.69 20160201 120026 8.62 1.69 20160201 120027 8.62 1.69 20160201 120028 8.63 1.69 20160201 120029 8.68 1.69 20160201 120030 8.73 1.69 20160201 120031 8.79 1.69 20160201 120032 8.84 1.70 20160201 120033 8.88 1.70 20160201 120034 8.95 1.70 20160201 120035 9.00 1.71 20160201 120036 9.05 1.71 20160201 120037 9.11 1.72 20160201 120038 9.12 1.72 20160201 120039 9.12 1.72 20160201 120040 9.11 1.72 20160201 120041 9.11 1.72 20160201 120042 9.10 1.72 20160201 120043 9.10 1.72 20160201 120044 9.10 1.73 20160201 120045 9.10 1.73 20160201 120046 9.11 1.73 20160201 120048 9.11 1.73 20160201 120049 9.12 1.73 20160201 120050 9.10 1.74 20160201 120051 9.01 1.74 20160201 120052 8.88 1.73 20160201 120053 8.75 1.73 20160201 120054 8.60 1.72 20160201 120055 8.49 1.72 20160201 120056 8.38 1.72 20160201 120057 8.26 1.72 20160201 120058 8.17 1.71 20160201 120059 8.08 1.71 20160201 120100 8.01 1.71 20160201 120101 7.93 1.71 20160201 120102 7.89 1.71 20160201 120103 7.90 1.72 20160201 120104 7.91 1.73 20160201 120105 7.93 1.74 20160201 120106 7.95 1.75 20160201 120107 7.99 1.76 20160201 120108 8.02 1.77 20160201 120109 8.05 1.78 20160201 120110 8.10 1.78 20160201 120111 8.15 1.79 20160201 120112 8.20 1.80 20160201 120113 8.25 1.81 20160201 120114 8.25 1.82 20160201 120115 8.24 1.83 20160201 120116 8.22 1.85 20160201 120117 8.21 1.86 20160201 120118 8.20 1.87 20160201 120119 8.17 1.87 20160201 120120 8.13 1.89 20160201 120121 8.11 1.89 20160201 120122 8.08 1.90 20160201 120123 8.05 1.91 20160201 120124 7.97 1.92 20160201 120125 7.91 1.93 20160201 120126 7.87 1.94 20160201 120127 7.83 1.95 20160201 120128 7.80 1.96 20160201 120129 7.76 1.97 20160201 120130 7.73 1.98 20160201 120131 7.71 1.99 20160201 120132 7.69 2.00 20160201 120133 7.66 2.02 20160201 120134 7.65 2.03 20160201 120135 7.64 2.04 20160201 120136 7.63 2.05 20160201 120138 7.63 2.07 20160201 120139 7.64 2.08 20160201 120140 7.64 2.09 20160201 120141 7.65 2.10 20160201 120142 7.66 2.11 20160201 120143 7.67 2.12 20160201 120144 7.68 2.13 20160201 120145 7.67 2.15 20160201 120146 7.67 2.16 20160201 120147 7.67 2.17 20160201 120148 7.68 2.18 20160201 120149 7.69 2.19 20160201 120150 7.72 2.20 20160201 120151 7.72 2.20 20160201 120152 7.73 2.21 20160201 120153 7.75 2.22 20160201 120154 7.76 2.22 20160201 120155 7.77 2.23 20160201 120156 7.78 2.23 20160201 120157 7.80 2.24 20160201 120158 7.80 2.25 20160201 120159 7.82 2.25 20160201 120200 7.83 2.26 20160201 120201 7.84 2.27 20160201 120202 7.86 2.27 20160201 120203 7.90 2.28 20160201 120204 7.93 2.28 20160201 120205 7.95 2.29 20160201 120206 7.98 2.29 20160201 120207 8.00 2.29 20160201 120208 8.02 2.30 20160201 120209 8.03 2.30 20160201 120210 8.04 2.30 20160201 120211 8.04 2.30 20160201 120212 8.04 2.31 20160201 120213 8.04 2.31 20160201 120214 8.02 2.31 20160201 120215 8.00 2.31 20160201 120216 7.97 2.31 20160201 120217 7.95 2.31 20160201 120218 7.92 2.31 20160201 120219 7.89 2.31 20160201 120220 7.87 2.31 20160201 120221 7.84 2.31 20160201 120222 7.82 2.31 20160201 120223 7.78 2.31 20160201 120224 7.74 2.31 20160201 120225 7.70 2.31 20160201 120226 7.66 2.31 20160201 120227 7.63 2.32 20160201 120229 7.63 2.32 20160201 120230 7.62 2.32 20160201 120231 7.62 2.33 20160201 120232 7.62 2.33 20160201 120233 7.62 2.33 20160201 120234 7.63 2.34 20160201 120235 7.63 2.34 20160201 120236 7.63 2.34 20160201 120237 7.63 2.35 20160201 120238 7.63 2.35 20160201 120239 7.63 2.35 20160201 120240 7.64 2.36 20160201 120241 7.66 2.37 20160201 120242 7.68 2.38 20160201 120243 7.69 2.39 20160201 120244 7.71 2.39 20160201 120245 7.73 2.40 20160201 120246 7.76 2.41 20160201 120247 7.79 2.42 20160201 120248 7.83 2.43 20160201 120249 7.87 2.44 20160201 120250 7.91 2.44 20160201 120251 7.96 2.45 20160201 120252 8.02 2.46 20160201 120253 8.12 2.48 20160201 120254 8.24 2.49 20160201 120255 8.36 2.51 20160201 120256 8.48 2.53 20160201 120257 8.59 2.54 20160201 120258 8.70 2.56 20160201 120259 8.81 2.58 20160201 120300 8.93 2.59 20160201 120301 9.03 2.61 20160201 120302 9.14 2.62 20160201 120303 9.24 2.64 20160201 120304 9.34 2.66 20160201 120305 9.43 2.67 20160201 120306 9.49 2.68 20160201 120307 9.55 2.70 20160201 120308 9.62 2.72 20160201 120309 9.68 2.73 20160201 120310 9.74 2.75 20160201 120311 9.80 2.76 20160201 120312 9.86 2.78 20160201 120313 9.91 2.79 20160201 120314 9.96 2.81 20160201 120315 10.00 2.82 20160201 120316 10.05 2.84 20160201 120317 10.11 2.85 20160201 120319 10.16 2.86 20160201 120320 10.24 2.88 20160201 120321 10.31 2.89 20160201 120322 10.39 2.90 20160201 120323 10.47 2.92 20160201 120324 10.55 2.93 20160201 120325 10.63 2.95 20160201 120326 10.71 2.96 20160201 120327 10.76 2.97 20160201 120328 10.83 2.99 20160201 120329 10.91 3.00 20160201 120330 10.97 3.01 20160201 120331 11.04 3.03 20160201 120332 11.09 3.04 20160201 120333 11.11 3.05 20160201 120334 11.11 3.05 20160201 120335 11.13 3.06 20160201 120336 11.14 3.07 20160201 120337 11.15 3.08 20160201 120338 11.16 3.09 20160201 120339 11.17 3.10 20160201 120340 11.17 3.11 20160201 120341 11.19 3.11 20160201 120342 11.21 3.12 20160201 120343 11.23 3.13 20160201 120344 11.25 3.14 20160201 120345 11.27 3.14 20160201 120346 11.27 3.15 20160201 120347 11.27 3.15 20160201 120348 11.28 3.16 20160201 120349 11.27 3.16 20160201 120350 11.27 3.16 20160201 120351 11.27 3.17 20160201 120352 11.26 3.17 20160201 120353 11.25 3.18 20160201 120354 11.24 3.18 20160201 120355 11.23 3.18 20160201 120356 11.21 3.19 20160201 120357 11.21 3.19 20160201 120358 11.20 3.19 20160201 120359 11.18 3.19 20160201 120400 11.15 3.19 20160201 120401 11.13 3.19 20160201 120402 11.10 3.19 20160201 120403 11.07 3.19 20160201 120404 11.03 3.18 20160201 120405 10.99 3.18 20160201 120406 10.96 3.18 20160201 120407 10.91 3.18 20160201 120408 10.87 3.18 20160201 120410 10.83 3.17 20160201 120411 10.79 3.17 20160201 120412 10.75 3.17 20160201 120413 10.72 3.17 20160201 120414 10.71 3.17 20160201 120415 10.70 3.16 20160201 120416 10.68 3.16 20160201 120417 10.67 3.16 20160201 120418 10.66 3.16 20160201 120419 10.64 3.16 20160201 120420 10.64 3.15 20160201 120421 10.64 3.15 20160201 120422 10.64 3.15 20160201 120423 10.64 3.15 20160201 120424 10.64 3.15 20160201 120425 10.63 3.15 20160201 120426 10.63 3.14 20160201 120427 10.63 3.14 20160201 120428 10.61 3.13 20160201 120429 10.60 3.13 20160201 120430 10.58 3.13 20160201 120431 10.57 3.12 20160201 120432 10.55 3.12 20160201 120433 10.54 3.12 20160201 120434 10.52 3.11 20160201 120435 10.50 3.11 20160201 120436 10.49 3.11 20160201 120437 10.48 3.11 20160201 120438 10.47 3.11 20160201 120439 10.46 3.11 20160201 120440 10.46 3.10 20160201 120441 10.46 3.10 20160201 120442 10.47 3.10 20160201 120443 10.48 3.09 20160201 120444 10.49 3.09 20160201 120445 10.50 3.09 20160201 120446 10.52 3.09 20160201 120447 10.54 3.08 20160201 120448 10.56 3.08 20160201 120449 10.58 3.08 20160201 120450 10.60 3.08 20160201 120451 10.63 3.08 20160201 120452 10.66 3.08 20160201 120453 10.69 3.08 20160201 120454 10.72 3.08 20160201 120455 10.70 3.08 20160201 120456 10.68 3.08 20160201 120457 10.66 3.08 20160201 120458 10.64 3.07 20160201 120459 10.61 3.07 20160201 120501 10.59 3.07 20160201 120502 10.57 3.07 20160201 120503 10.54 3.06 20160201 120504 10.52 3.06 20160201 120505 10.50 3.06 20160201 120506 10.48 3.06 20160201 120507 10.47 3.06 20160201 120508 10.46 3.06 20160201 120509 10.45 3.06 20160201 120510 10.45 3.06 20160201 120511 10.43 3.06 20160201 120512 10.42 3.06 20160201 120513 10.41 3.06 20160201 120514 10.39 3.06 20160201 120515 10.38 3.06 20160201 120516 10.36 3.06 20160201 120517 10.34 3.06 20160201 120518 10.32 3.06 20160201 120519 10.31 3.06 20160201 120520 10.30 3.06 20160201 120521 10.28 3.07 20160201 120522 10.27 3.07 20160201 120523 10.28 3.07 20160201 120524 10.27 3.07 20160201 120525 10.30 3.08 20160201 120526 10.34 3.08 20160201 120527 10.37 3.09 20160201 120528 10.40 3.09 20160201 120529 10.43 3.09 20160201 120530 10.47 3.10 20160201 120531 10.49 3.10 20160201 120532 10.52 3.11 20160201 120533 10.54 3.11 20160201 120534 10.56 3.12 20160201 120535 10.57 3.12 20160201 120536 10.57 3.13 20160201 120537 10.56 3.13 20160201 120538 10.55 3.14 20160201 120539 10.54 3.14 20160201 120540 10.52 3.15 20160201 120541 10.50 3.15 20160201 120542 10.49 3.15 20160201 120543 10.48 3.16 20160201 120544 10.46 3.16 20160201 120545 10.45 3.16 20160201 120546 10.44 3.16 20160201 120547 10.43 3.17 20160201 120548 10.42 3.17 20160201 120549 10.42 3.18 20160201 120551 10.41 3.18 20160201 120552 10.41 3.18 20160201 120553 10.41 3.19 20160201 120554 10.41 3.19 20160201 120555 10.41 3.20 20160201 120556 10.41 3.20 20160201 120557 10.38 3.21 20160201 120558 10.34 3.21 20160201 120559 10.32 3.21 20160201 120600 10.29 3.22 20160201 120601 10.26 3.22 20160201 120602 10.22 3.22 20160201 120603 10.18 3.23 20160201 120604 10.13 3.23 20160201 120605 10.09 3.23 20160201 120606 10.05 3.24 20160201 120607 10.03 3.24 20160201 120608 10.01 3.24 20160201 120609 9.99 3.25 20160201 120610 9.96 3.25 20160201 120611 9.94 3.25 20160201 120612 9.92 3.26 20160201 120613 9.93 3.26 20160201 120614 9.94 3.26 20160201 120615 9.95 3.27 20160201 120616 9.96 3.27 20160201 120617 9.97 3.28 20160201 120618 10.00 3.28 20160201 120619 10.04 3.28 20160201 120620 10.09 3.29 20160201 120621 10.13 3.29 20160201 120622 10.17 3.29 20160201 120623 10.20 3.30 20160201 120624 10.24 3.30 20160201 120625 10.28 3.30 20160201 120626 10.32 3.31 20160201 120627 10.36 3.31 20160201 120628 10.40 3.31 20160201 120629 10.44 3.32 20160201 120630 10.46 3.32 20160201 120631 10.50 3.32 20160201 120632 10.54 3.32 20160201 120633 10.58 3.32 20160201 120634 10.62 3.32 20160201 120635 10.66 3.32 20160201 120636 10.69 3.32 20160201 120637 10.73 3.32 20160201 120638 10.77 3.32 20160201 120639 10.82 3.32 20160201 120640 10.86 3.32 20160201 120642 10.91 3.32 20160201 120643 10.95 3.32 20160201 120644 10.99 3.32 20160201 120645 11.03 3.32 20160201 120646 11.07 3.32 20160201 120647 11.12 3.32 20160201 120648 11.15 3.31 20160201 120649 11.19 3.31 20160201 120650 11.23 3.31 20160201 120651 11.27 3.30 20160201 120652 11.30 3.30 20160201 120653 11.32 3.30 20160201 120654 11.35 3.29 20160201 120655 11.38 3.29 20160201 120656 11.41 3.29 20160201 120657 11.44 3.28 20160201 120658 11.44 3.28 20160201 120659 11.43 3.27 20160201 120700 11.43 3.27 20160201 120701 11.43 3.27 20160201 120702 11.43 3.26 20160201 120703 11.43 3.26 20160201 120704 11.42 3.25 20160201 120705 11.43 3.25 20160201 120706 11.43 3.24 20160201 120707 11.43 3.24 20160201 120708 11.43 3.24 20160201 120709 11.41 3.23 20160201 120710 11.40 3.23 20160201 120711 11.40 3.22 20160201 120712 11.39 3.22 20160201 120713 11.39 3.22 20160201 120714 11.36 3.21 20160201 120715 11.33 3.21 20160201 120716 11.30 3.20 20160201 120717 11.26 3.20 20160201 120718 11.22 3.19 20160201 120719 11.18 3.19 20160201 120720 11.15 3.19 20160201 120721 11.11 3.18 20160201 120722 11.08 3.18 20160201 120723 11.05 3.17 20160201 120724 11.00 3.17 20160201 120725 10.96 3.16 20160201 120726 10.91 3.15 20160201 120727 10.87 3.15 20160201 120728 10.83 3.14 20160201 120729 10.79 3.14 20160201 120730 10.75 3.14 20160201 120731 10.72 3.13 20160201 120733 10.69 3.13 20160201 120734 10.65 3.13 20160201 120735 10.62 3.12 20160201 120736 10.58 3.12 20160201 120737 10.55 3.12 20160201 120738 10.51 3.12 20160201 120739 10.48 3.12 20160201 120740 10.46 3.12 20160201 120741 10.45 3.11 20160201 120742 10.43 3.11 20160201 120743 10.41 3.11 20160201 120744 10.40 3.11 20160201 120745 10.39 3.11 20160201 120746 10.38 3.11 20160201 120747 10.36 3.11 20160201 120748 10.34 3.11 20160201 120749 10.32 3.10 20160201 120750 10.30 3.10 20160201 120751 10.29 3.10 20160201 120752 10.26 3.10 20160201 120753 10.24 3.10 20160201 120754 10.21 3.10 20160201 120755 10.19 3.10 20160201 120756 10.16 3.10 20160201 120757 10.13 3.09 20160201 120758 10.10 3.09 20160201 120759 10.07 3.09 20160201 120800 10.03 3.09 20160201 120801 10.00 3.09 20160201 120802 9.97 3.09 20160201 120803 9.93 3.09 20160201 120804 9.90 3.09 20160201 120805 9.86 3.09 20160201 120806 9.83 3.09 20160201 120807 9.79 3.09 20160201 120808 9.76 3.09 20160201 120809 9.73 3.09 20160201 120810 9.71 3.09 20160201 120811 9.67 3.09 20160201 120812 9.64 3.09 20160201 120813 9.62 3.09 20160201 120814 9.60 3.09 20160201 120815 9.57 3.09 20160201 120816 9.54 3.09 20160201 120817 9.52 3.09 20160201 120818 9.50 3.09 20160201 120819 9.48 3.09 20160201 120820 9.46 3.09 20160201 120821 9.43 3.09 20160201 120823 9.42 3.09 20160201 120824 9.42 3.09 20160201 120825 9.42 3.09 20160201 120826 9.42 3.09 20160201 120827 9.43 3.09 20160201 120828 9.44 3.10 20160201 120829 9.45 3.10 20160201 120830 9.46 3.10 20160201 120831 9.48 3.10 20160201 120832 9.49 3.10 20160201 120833 9.51 3.10 20160201 120834 9.53 3.10 20160201 120835 9.55 3.11 20160201 120836 9.57 3.11 20160201 120837 9.58 3.11 20160201 120838 9.59 3.11 20160201 120839 9.61 3.11 20160201 120840 9.62 3.12 20160201 120841 9.63 3.12 20160201 120842 9.63 3.12 20160201 120843 9.64 3.12 20160201 120844 9.64 3.12 20160201 120845 9.65 3.12 20160201 120846 9.66 3.12 20160201 120847 9.67 3.13 20160201 120848 9.68 3.13 20160201 120849 9.68 3.13 20160201 120850 9.68 3.13 20160201 120851 9.69 3.13 20160201 120852 9.69 3.13 20160201 120853 9.69 3.13 20160201 120854 9.69 3.13 20160201 120855 9.68 3.13 20160201 120856 9.66 3.13 20160201 120857 9.64 3.13 20160201 120858 9.62 3.13 20160201 120859 9.61 3.13 20160201 120900 9.60 3.13 20160201 120901 9.60 3.14 20160201 120902 9.59 3.14 20160201 120903 9.58 3.14 20160201 120904 9.55 3.14 20160201 120905 9.54 3.14 20160201 120906 9.52 3.14 20160201 120907 9.49 3.14 20160201 120908 9.46 3.14 20160201 120909 9.45 3.14 20160201 120910 9.42 3.14 20160201 120911 9.39 3.14 20160201 120912 9.39 3.14 20160201 120914 9.39 3.14 20160201 120915 9.39 3.14 20160201 120916 9.41 3.14 20160201 120917 9.41 3.14 20160201 120918 9.41 3.14 20160201 120919 9.42 3.14 20160201 120920 9.43 3.14 20160201 120921 9.44 3.15 20160201 120922 9.47 3.15 20160201 120923 9.50 3.15 20160201 120924 9.54 3.15 20160201 120925 9.58 3.15 20160201 120926 9.61 3.15 20160201 120927 9.63 3.15 20160201 120928 9.66 3.15 20160201 120929 9.68 3.15 20160201 120930 9.69 3.15 20160201 120931 9.70 3.15 20160201 120932 9.71 3.15 20160201 120933 9.71 3.15 20160201 120934 9.72 3.15 20160201 120935 9.72 3.14 20160201 120936 9.72 3.14 20160201 120937 9.71 3.14 20160201 120938 9.71 3.14 20160201 120939 9.70 3.13 20160201 120940 9.69 3.13 20160201 120941 9.69 3.13 20160201 120942 9.68 3.12 20160201 120943 9.71 3.12 20160201 120944 9.73 3.12 20160201 120945 9.76 3.12 20160201 120946 9.79 3.12 20160201 120947 9.81 3.11 20160201 120948 9.84 3.11 20160201 120949 9.87 3.11 20160201 120950 9.90 3.10 20160201 120951 9.94 3.10 20160201 120952 9.99 3.10 20160201 120953 10.04 3.09 20160201 120954 10.08 3.09 20160201 120955 10.14 3.09 20160201 120956 10.20 3.09 20160201 120957 10.27 3.09 20160201 120958 10.34 3.09 20160201 120959 10.40 3.09 20160201 121000 10.45 3.08 20160201 121001 10.49 3.08 20160201 121002 10.54 3.07 20160201 121004 10.57 3.07 20160201 121005 10.59 3.07 20160201 121006 10.61 3.07 20160201 121007 10.64 3.06 20160201 121008 10.66 3.06 20160201 121009 10.68 3.06 20160201 121010 10.70 3.05 20160201 121011 10.72 3.05 20160201 121012 10.73 3.05 20160201 121013 10.74 3.04 20160201 121014 10.75 3.04 20160201 121015 10.76 3.04 20160201 121016 10.77 3.04 20160201 121017 10.79 3.04 20160201 121018 10.80 3.04 20160201 121019 10.81 3.03 20160201 121020 10.83 3.03 20160201 121021 10.84 3.03 20160201 121022 10.86 3.03 20160201 121023 10.87 3.03 20160201 121024 10.87 3.03 20160201 121025 10.86 3.03 20160201 121026 10.85 3.03 20160201 121027 10.84 3.03 20160201 121028 10.83 3.03 20160201 121029 10.83 3.02 20160201 121030 10.82 3.02 20160201 121031 10.82 3.02 20160201 121032 10.82 3.02 20160201 121033 10.82 3.02 20160201 121034 10.82 3.02 20160201 121035 10.81 3.02 20160201 121036 10.80 3.03 20160201 121037 10.79 3.03 20160201 121038 10.78 3.03 20160201 121039 10.77 3.03 20160201 121040 10.74 3.03 20160201 121041 10.70 3.03 20160201 121042 10.67 3.03 20160201 121043 10.64 3.03 20160201 121044 10.59 3.03 20160201 121045 10.55 3.03 20160201 121046 10.51 3.03 20160201 121047 10.47 3.03 20160201 121048 10.44 3.03 20160201 121049 10.41 3.03 20160201 121050 10.39 3.03 20160201 121051 10.36 3.02 20160201 121052 10.32 3.02 20160201 121053 10.29 3.02 20160201 121055 10.26 3.02 20160201 121056 10.23 3.02 20160201 121057 10.18 3.02 20160201 121058 10.10 3.02 20160201 121059 10.06 3.02 20160201 121100 9.98 3.01 20160201 121101 9.92 3.01 20160201 121102 9.83 3.00 20160201 121103 9.76 2.99 20160201 121104 9.68 2.99 20160201 121105 9.61 2.98 20160201 121106 9.54 2.97 20160201 121107 9.48 2.97 20160201 121108 9.43 2.96 20160201 121109 9.39 2.96 20160201 121110 9.34 2.95 20160201 121111 9.30 2.94 20160201 121112 9.29 2.93 20160201 121113 9.27 2.93 20160201 121114 9.27 2.92 20160201 121115 9.25 2.91 20160201 121116 9.23 2.91 20160201 121117 9.21 2.90 20160201 121118 9.16 2.89 20160201 121119 9.13 2.88 20160201 121120 9.05 2.88 20160201 121121 8.91 2.87 20160201 121122 8.80 2.86 20160201 121123 8.70 2.86 20160201 121124 8.51 2.85 20160201 121125 8.36 2.84 20160201 121126 8.21 2.83 20160201 121127 8.07 2.82 20160201 121128 7.86 2.81 20160201 121129 7.69 2.80 20160201 121130 7.53 2.79 20160201 121131 7.39 2.79 20160201 121132 7.29 2.78 20160201 121133 7.17 2.77 20160201 121134 7.08 2.76 20160201 121135 7.02 2.76 20160201 121136 7.01 2.75 20160201 121137 7.00 2.74 20160201 121138 6.99 2.74 20160201 121139 7.01 2.73 20160201 121140 7.07 2.72 20160201 121141 7.12 2.72 20160201 121142 7.18 2.71 20160201 121143 7.24 2.71 20160201 121144 7.30 2.70 20160201 121146 7.36 2.70 20160201 121147 7.42 2.70 20160201 121148 7.45 2.69 20160201 121149 7.47 2.69 20160201 121150 7.49 2.68 20160201 121151 7.51 2.68 20160201 121152 7.52 2.67 20160201 121153 7.53 2.67 20160201 121154 7.54 2.66 20160201 121155 7.55 2.66 20160201 121156 7.56 2.65 20160201 121157 7.58 2.65 20160201 121158 7.59 2.64 20160201 121159 7.60 2.64 20160201 121200 7.64 2.63 20160201 121201 7.69 2.62 20160201 121202 7.74 2.62 20160201 121203 7.77 2.61 20160201 121204 7.77 2.61 20160201 121205 7.76 2.60 20160201 121206 7.76 2.60 20160201 121207 7.77 2.59 20160201 121208 7.80 2.58 20160201 121209 7.84 2.58 20160201 121210 7.87 2.58 20160201 121211 7.89 2.57 20160201 121212 7.90 2.56 20160201 121213 7.92 2.55 20160201 121214 7.92 2.54 20160201 121215 7.91 2.54 20160201 121216 7.88 2.53 20160201 121217 7.87 2.53 20160201 121218 7.85 2.52 20160201 121219 7.75 2.51 20160201 121220 7.64 2.50 20160201 121221 7.52 2.49 20160201 121222 7.41 2.48 20160201 121223 7.27 2.48 20160201 121224 7.13 2.47 20160201 121225 6.98 2.47 20160201 121226 6.85 2.47 20160201 121227 6.78 2.46 20160201 121228 6.73 2.46 20160201 121229 6.66 2.46 20160201 121230 6.60 2.45 20160201 121231 6.57 2.45 20160201 121232 6.52 2.45 20160201 121233 6.49 2.45 20160201 121234 6.47 2.46 20160201 121236 6.49 2.46 20160201 121237 6.54 2.46 20160201 121238 6.57 2.47 20160201 121239 6.64 2.48 20160201 121240 6.72 2.48 20160201 121241 6.82 2.49 20160201 121242 6.89 2.50 20160201 121243 6.96 2.51 20160201 121244 7.03 2.51 20160201 121245 7.08 2.52 20160201 121246 7.15 2.52 20160201 121247 7.15 2.53 20160201 121248 7.12 2.53 20160201 121249 7.12 2.53 20160201 121250 7.10 2.54 20160201 121251 7.05 2.54 20160201 121252 7.00 2.54 20160201 121253 6.98 2.53 20160201 121254 6.94 2.53 20160201 121255 6.88 2.55 20160201 121256 6.85 2.57 20160201 121257 6.80 2.59 20160201 121258 6.76 2.61 20160201 121259 6.72 2.61 20160201 121300 6.70 2.62 20160201 121301 6.69 2.63 20160201 121302 6.67 2.63 20160201 121303 6.66 2.64 20160201 121304 6.66 2.64 20160201 121305 6.67 2.65 20160201 121306 6.67 2.65 20160201 121307 6.68 2.65 20160201 121308 6.70 2.65 20160201 121309 6.72 2.66 20160201 121310 6.74 2.66 20160201 121311 6.78 2.65 20160201 121312 6.82 2.65 20160201 121313 6.87 2.64 20160201 121314 6.92 2.64 20160201 121315 6.88 2.65 20160201 121316 6.86 2.65 20160201 121317 6.84 2.66 20160201 121318 6.84 2.66 20160201 121319 6.71 2.65 20160201 121320 6.60 2.64 20160201 121321 6.48 2.63 20160201 121322 6.38 2.62 20160201 121323 6.20 2.59 20160201 121324 6.05 2.58 20160201 121325 5.88 2.56 20160201 121337 4.84 2.75 20160201 121338 4.67 2.76 20160201 121339 4.51 2.77 20160201 121340 4.20 2.79 20160201 121341 3.91 2.80 20160201 121342 3.62 2.81 20160201 121343 3.32 2.83 20160201 121344 3.04 2.84 20160201 121345 2.81 2.85 20160201 121346 2.58 2.86 20160201 121347 2.37 2.87 20160201 121348 2.39 2.89 20160201 121349 2.57 2.89 20160201 121350 2.83 2.90 20160201 121351 3.20 2.91 20160201 121352 3.57 2.93 20160201 121353 3.97 2.95 20160201 121354 4.44 2.97 20160201 121355 4.88 2.99 20160201 121356 5.23 3.01 20160201 121357 5.49 3.02 20160201 121358 5.71 3.02 20160201 121359 5.99 3.03 20160201 121400 6.17 3.03 20160201 121401 6.32 3.03 20160201 121402 6.43 3.03 20160201 121403 6.54 3.03 20160201 121404 6.68 3.03 20160201 121405 6.79 3.03 20160201 121406 6.93 3.03 20160201 121407 7.04 3.04 20160201 121408 7.18 3.04 20160201 121409 7.24 3.04 20160201 121410 7.34 3.05 20160201 121411 7.44 3.05 20160201 121412 7.50 3.05 20160201 121413 7.58 3.06 20160201 121414 7.61 3.06 20160201 121415 7.63 3.06 20160201 121417 7.65 3.06 20160201 121418 7.66 3.06 20160201 121419 7.64 3.06 20160201 121420 7.62 3.06 20160201 121421 7.60 3.06 20160201 121422 7.58 3.07 20160201 121423 7.53 3.07 20160201 121424 7.48 3.07 20160201 121425 7.44 3.08 20160201 121426 7.39 3.08 20160201 121427 7.35 3.08 20160201 121428 7.31 3.09 20160201 121429 7.26 3.09 20160201 121430 7.21 3.09 20160201 121431 7.14 3.09 20160201 121432 7.06 3.09 20160201 121433 6.99 3.10 20160201 121434 6.91 3.10 20160201 121435 6.82 3.10 20160201 121436 6.74 3.11 20160201 121437 6.68 3.11 20160201 121438 6.60 3.11 20160201 121439 6.52 3.11 20160201 121440 6.41 3.11 20160201 121441 6.30 3.11 20160201 121442 6.19 3.11 20160201 121443 6.10 3.11 20160201 121444 5.97 3.11 20160201 121445 5.82 3.11 20160201 121446 5.69 3.11 20160201 121447 5.56 3.11 20160201 121448 5.42 3.11 20160201 121449 5.31 3.11 20160201 121450 5.19 3.11 20160201 121451 5.07 3.11 20160201 121452 4.95 3.11 20160201 121453 4.85 3.11 20160201 121454 4.73 3.11 20160201 121455 4.60 3.10 20160201 121456 4.47 3.10 20160201 121457 4.35 3.10 20160201 121458 4.26 3.10 20160201 121459 4.16 3.10 20160201 121500 4.07 3.10 20160201 121501 3.97 3.10 20160201 121502 3.89 3.10 20160201 121503 3.82 3.10 20160201 121504 3.75 3.10 20160201 121505 3.64 3.10 20160201 121506 3.57 3.09 20160201 121508 3.52 3.09 20160201 121509 3.47 3.09 20160201 121510 3.45 3.09 20160201 121511 3.43 3.09 20160201 121512 3.45 3.09 20160201 121513 3.46 3.09 20160201 121514 3.48 3.09 20160201 121515 3.48 3.09 20160201 121516 3.45 3.09 20160201 121517 3.46 3.09 20160201 121518 3.46 3.09 20160201 121519 3.46 3.09 20160201 121520 3.46 3.09 20160201 121521 3.45 3.08 20160201 121522 3.40 3.08 20160201 121523 3.39 3.08 20160201 121524 3.38 3.08 20160201 121525 3.36 3.08 20160201 121526 3.31 3.08 20160201 121527 3.30 3.08 20160201 121528 3.28 3.08 20160201 121529 3.27 3.08 20160201 121530 3.22 3.07 20160201 121531 3.20 3.07 20160201 121532 3.18 3.07 20160201 121533 3.16 3.07 20160201 121534 3.11 3.07 20160201 121535 3.08 3.07 20160201 121536 3.05 3.07 20160201 121537 3.00 3.07 20160201 121538 2.97 3.07 20160201 121539 2.95 3.07 20160201 121540 2.89 3.07 20160201 121541 2.86 3.07 20160201 121543 2.78 3.07 20160201 121545 2.72 3.07 20160201 121546 2.71 3.07 20160201 121547 2.72 3.07 20160201 121548 2.70 3.07 20160201 121549 2.71 3.07 20160201 121550 2.73 3.07 20160201 121551 2.76 3.07 20160201 121552 2.80 3.07 20160201 121553 2.85 3.07 20160201 121554 2.92 3.07 20160201 121555 3.01 3.07 20160201 121556 3.09 3.07 20160201 121557 3.18 3.08 20160201 121559 3.26 3.08 20160201 121600 3.36 3.08 20160201 121601 3.44 3.08 20160201 121602 3.54 3.08 20160201 121603 3.64 3.08 20160201 121604 3.75 3.09 20160201 121605 3.85 3.09 20160201 121606 3.92 3.09 20160201 121607 4.01 3.09 20160201 121608 4.09 3.10 20160201 121609 4.17 3.10 20160201 121610 4.25 3.10 20160201 121611 4.30 3.10 20160201 121612 4.35 3.10 20160201 121613 4.38 3.10 20160201 121614 4.42 3.10 20160201 121615 4.41 3.11 20160201 121616 4.38 3.11 20160201 121617 4.36 3.12 20160201 121618 4.34 3.12 20160201 121619 4.33 3.12 20160201 121620 4.32 3.13 20160201 121621 4.31 3.13 20160201 121622 4.30 3.13 20160201 121623 4.30 3.14 20160201 121624 4.30 3.14 20160201 121625 4.30 3.14 20160201 121626 4.30 3.15 20160201 121627 4.30 3.15 20160201 121628 4.31 3.15 20160201 121629 4.32 3.16 20160201 121630 4.34 3.16 20160201 121631 4.34 3.17 20160201 121632 4.37 3.17 20160201 121633 4.40 3.17 20160201 121634 4.47 3.18 20160201 121635 4.52 3.18 20160201 121636 4.61 3.18 20160201 121637 4.72 3.19 20160201 121638 4.82 3.19 20160201 121639 4.90 3.20 20160201 121640 5.00 3.20 20160201 121641 5.10 3.21 20160201 121642 5.22 3.21 20160201 121643 5.34 3.21 20160201 121644 5.45 3.22 20160201 121645 5.55 3.22 20160201 121646 5.66 3.23 20160201 121647 5.76 3.23 20160201 121649 5.86 3.24 20160201 121650 5.95 3.24 20160201 121651 6.04 3.24 20160201 121652 6.10 3.25 20160201 121653 6.15 3.25 20160201 121654 6.21 3.26 20160201 121655 6.26 3.26 20160201 121656 6.29 3.27 20160201 121657 6.33 3.27 20160201 121658 6.36 3.28 20160201 121659 6.37 3.28 20160201 121700 6.37 3.29 20160201 121701 6.37 3.30 20160201 121702 6.36 3.30 20160201 121703 6.35 3.31 20160201 121704 6.33 3.31 20160201 121705 6.31 3.32 20160201 121706 6.28 3.33 20160201 121707 6.24 3.33 20160201 121708 6.20 3.34 20160201 121709 6.16 3.34 20160201 121710 6.08 3.35 20160201 121711 6.00 3.36 20160201 121712 5.91 3.36 20160201 121713 5.83 3.37 20160201 121714 5.76 3.38 20160201 121715 5.68 3.39 20160201 121716 5.59 3.40 20160201 121717 5.51 3.40 20160201 121718 5.42 3.41 20160201 121719 5.33 3.42 20160201 121720 5.25 3.43 20160201 121721 5.18 3.44 20160201 121722 5.09 3.44 20160201 121723 5.00 3.45 20160201 121724 4.93 3.46 20160201 121725 4.85 3.47 20160201 121726 4.77 3.48 20160201 121727 4.68 3.49 20160201 121728 4.56 3.50 20160201 121729 4.47 3.51 20160201 121730 4.38 3.52 20160201 121731 4.30 3.53 20160201 121732 4.21 3.54 20160201 121733 4.14 3.55 20160201 121734 4.06 3.56 20160201 121735 4.00 3.57 20160201 121736 3.94 3.58 20160201 121737 3.89 3.59 20160201 121738 3.86 3.60 20160201 121740 3.86 3.61 20160201 121741 3.87 3.61 20160201 121742 3.92 3.62 20160201 121743 4.01 3.64 20160201 121744 4.11 3.65 20160201 121745 4.22 3.66 20160201 121746 4.35 3.67 20160201 121747 4.53 3.68 20160201 121748 4.67 3.69 20160201 121749 4.82 3.70 20160201 121750 4.98 3.71 20160201 121751 5.14 3.72 20160201 121752 5.34 3.73 20160201 121753 5.51 3.74 20160201 121754 5.69 3.75 20160201 121755 5.87 3.76 20160201 121756 6.11 3.77 20160201 121757 6.30 3.78 20160201 121758 6.51 3.79 20160201 121759 6.78 3.81 20160201 121800 6.98 3.82 20160201 121801 7.19 3.83 20160201 121802 7.39 3.84 20160201 121803 7.64 3.86 20160201 121804 7.84 3.87 20160201 121805 8.05 3.88 20160201 121806 8.31 3.89 20160201 121807 8.52 3.90 20160201 121808 8.72 3.91 20160201 121809 8.98 3.92 20160201 121810 9.18 3.93 20160201 121811 9.37 3.94 20160201 121812 9.62 3.95 20160201 121813 9.80 3.96 20160201 121814 9.96 3.97 20160201 121815 10.17 3.98 20160201 121816 10.32 3.99 20160201 121817 10.50 4.00 20160201 121818 10.63 4.01 20160201 121819 10.76 4.01 20160201 121820 10.92 4.02 20160201 121821 11.03 4.03 20160201 121822 11.18 4.04 20160201 121823 11.27 4.04 20160201 121824 11.36 4.04 20160201 121825 11.48 4.05 20160201 121826 11.56 4.05 20160201 121827 11.68 4.06 20160201 121828 11.73 4.06 20160201 121829 11.80 4.07 20160201 121831 11.83 4.08 20160201 121832 11.85 4.08 20160201 121833 11.90 4.09 20160201 121834 11.93 4.10 20160201 121835 11.99 4.11 20160201 121836 12.02 4.11 20160201 121837 12.08 4.12 20160201 121838 12.09 4.12 20160201 121839 12.12 4.13 20160201 121840 12.13 4.14 20160201 121841 12.15 4.14 20160201 121842 12.16 4.14 20160201 121843 12.19 4.15 20160201 121844 12.18 4.16 20160201 121845 12.22 4.17 20160201 121846 12.22 4.18 20160201 121847 12.26 4.19 20160201 121848 12.27 4.20 20160201 121849 12.32 4.22 20160201 121850 12.33 4.22 20160201 121851 12.38 4.24 20160201 121852 12.43 4.25 20160201 121853 12.45 4.26 20160201 121854 12.50 4.27 20160201 121855 12.52 4.28 20160201 121856 12.58 4.30 20160201 121857 12.60 4.31 20160201 121858 12.63 4.32 20160201 121859 12.65 4.34 20160201 121900 12.67 4.35 20160201 121901 12.72 4.37 20160201 121902 12.75 4.38 20160201 121903 12.80 4.40 20160201 121904 12.85 4.42 20160201 121905 12.92 4.43 20160201 121906 12.99 4.45 20160201 121907 13.04 4.47 20160201 121908 13.11 4.49 20160201 121909 13.19 4.51 20160201 121910 13.25 4.52 20160201 121911 13.28 4.54 20160201 121912 13.25 4.55 20160201 121913 13.20 4.56 20160201 121914 13.14 4.57 20160201 121915 13.07 4.57 20160201 121916 12.98 4.58 20160201 121917 12.88 4.59 20160201 121918 12.79 4.59 20160201 121919 12.66 4.59 20160201 121921 12.53 4.60 20160201 121922 12.42 4.59 20160201 121923 12.28 4.59 20160201 121924 12.13 4.59 20160201 121925 12.01 4.59 20160201 121926 11.89 4.58 20160201 121927 11.79 4.58 20160201 121928 11.74 4.58 20160201 121929 11.71 4.57 20160201 121930 11.69 4.57 20160201 121931 11.67 4.57 20160201 121932 11.67 4.57 20160201 121933 11.68 4.57 20160201 121934 11.70 4.57 20160201 121935 11.73 4.57 20160201 121936 11.77 4.57 20160201 121937 11.83 4.58 20160201 121938 11.89 4.58 20160201 121939 11.95 4.58 20160201 121940 11.99 4.58 20160201 121941 12.04 4.58 20160201 121942 12.08 4.58 20160201 121943 12.12 4.58 20160201 121944 12.16 4.58 20160201 121945 12.19 4.58 20160201 121946 12.23 4.58 20160201 121947 12.26 4.58 20160201 121948 12.30 4.58 20160201 121949 12.32 4.58 20160201 121950 12.35 4.58 20160201 121951 12.37 4.58 20160201 121952 12.40 4.58 20160201 121953 12.43 4.57 20160201 121954 12.46 4.57 20160201 121955 12.49 4.56 20160201 121956 12.52 4.56 20160201 121957 12.56 4.55 20160201 121958 12.59 4.55 20160201 121959 12.61 4.54 20160201 122000 12.64 4.54 20160201 122001 12.67 4.54 20160201 122002 12.70 4.53 20160201 122003 12.73 4.53 20160201 122004 12.76 4.53 20160201 122005 12.79 4.53 20160201 122006 12.72 4.52 20160201 122007 12.64 4.51 20160201 122008 12.56 4.50 20160201 122009 12.48 4.49 20160201 122010 12.40 4.48 20160201 122012 12.33 4.47 20160201 122013 12.27 4.46 20160201 122014 12.20 4.45 20160201 122015 12.14 4.44 20160201 122016 12.08 4.44 20160201 122017 12.02 4.43 20160201 122018 11.97 4.42 20160201 122019 11.92 4.42 20160201 122020 11.87 4.41 20160201 122021 11.82 4.40 20160201 122022 11.78 4.39 20160201 122023 11.73 4.39 20160201 122024 11.70 4.38 20160201 122025 11.67 4.37 20160201 122026 11.64 4.37 20160201 122027 11.61 4.36 20160201 122028 11.58 4.35 20160201 122029 11.56 4.35 20160201 122030 11.54 4.34 20160201 122031 11.52 4.34 20160201 122032 11.53 4.34 20160201 122033 11.55 4.33 20160201 122034 11.57 4.33 20160201 122035 11.60 4.33 20160201 122036 11.63 4.33 20160201 122037 11.66 4.32 20160201 122038 11.69 4.32 20160201 122039 11.72 4.32 20160201 122040 11.76 4.32 20160201 122041 11.80 4.32 20160201 122042 11.85 4.32 20160201 122043 11.90 4.32 20160201 122044 11.96 4.32 20160201 122045 12.00 4.32 20160201 122046 12.04 4.32 20160201 122047 12.07 4.32 20160201 122048 12.11 4.32 20160201 122049 12.14 4.32 20160201 122050 12.16 4.32 20160201 122051 12.18 4.32 20160201 122052 12.20 4.32 20160201 122053 12.21 4.32 20160201 122054 12.23 4.32 20160201 122055 12.24 4.32 20160201 122056 12.24 4.31 20160201 122057 12.24 4.31 20160201 122058 12.21 4.31 20160201 122059 12.18 4.31 20160201 122100 12.14 4.31 20160201 122102 12.12 4.30 20160201 122103 12.09 4.30 20160201 122104 12.07 4.30 20160201 122105 12.05 4.29 20160201 122106 12.04 4.29 20160201 122107 12.03 4.29 20160201 122108 12.00 4.29 20160201 122109 11.95 4.28 20160201 122110 11.90 4.28 20160201 122111 11.79 4.27 20160201 122112 11.68 4.27 20160201 122113 11.58 4.26 20160201 122114 11.47 4.25 20160201 122115 11.37 4.25 20160201 122116 11.27 4.24 20160201 122117 11.17 4.23 20160201 122118 11.07 4.22 20160201 122119 10.97 4.22 20160201 122120 10.85 4.21 20160201 122121 10.74 4.20 20160201 122122 10.63 4.19 20160201 122123 10.53 4.19 20160201 122124 10.41 4.18 20160201 122125 10.29 4.18 20160201 122126 10.16 4.18 20160201 122127 10.01 4.17 20160201 122128 9.86 4.17 20160201 122129 9.71 4.16 20160201 122130 9.53 4.16 20160201 122131 9.38 4.16 20160201 122132 9.24 4.15 20160201 122133 9.09 4.15 20160201 122134 8.93 4.14 20160201 122135 8.84 4.14 20160201 122136 8.84 4.15 20160201 122137 8.85 4.15 20160201 122138 8.86 4.15 20160201 122139 8.87 4.15 20160201 122140 8.88 4.16 20160201 122141 8.88 4.16 20160201 122142 8.89 4.16 20160201 122143 8.90 4.17 20160201 122144 8.90 4.17 20160201 122145 8.91 4.18 20160201 122146 8.93 4.18 20160201 122147 8.93 4.18 20160201 122148 8.91 4.19 20160201 122149 8.90 4.19 20160201 122150 8.90 4.19 20160201 122151 8.91 4.19 20160201 122153 8.94 4.20 20160201 122154 8.97 4.20 20160201 122155 9.03 4.21 20160201 122156 9.09 4.21 20160201 122157 9.18 4.22 20160201 122158 9.28 4.23 20160201 122159 9.37 4.23 20160201 122200 9.43 4.24 20160201 122201 9.44 4.24 20160201 122202 9.45 4.25 20160201 122203 9.44 4.25 20160201 122204 9.43 4.25 20160201 122205 9.42 4.25 20160201 122206 9.40 4.26 20160201 122207 9.37 4.26 20160201 122208 9.32 4.26 20160201 122209 9.28 4.27 20160201 122210 9.24 4.27 20160201 122211 9.18 4.28 20160201 122212 9.09 4.28 20160201 122213 9.02 4.28 20160201 122214 8.96 4.28 20160201 122215 8.90 4.28 20160201 122216 8.84 4.28 20160201 122217 8.79 4.29 20160201 122218 8.75 4.29 20160201 122219 8.72 4.29 20160201 122220 8.70 4.29 20160201 122221 8.67 4.29 20160201 122222 8.67 4.29 20160201 122223 8.68 4.29 20160201 122224 8.83 4.30 20160201 122225 9.08 4.30 20160201 122226 9.29 4.30 20160201 122227 9.51 4.31 20160201 122228 9.72 4.31 20160201 122229 9.98 4.31 20160201 122230 10.19 4.31 20160201 122231 10.41 4.31 20160201 122232 10.68 4.32 20160201 122233 10.89 4.32 20160201 122234 11.11 4.32 20160201 122235 11.32 4.31 20160201 122236 11.46 4.31 20160201 122237 11.59 4.30 20160201 122238 11.69 4.29 20160201 122239 11.81 4.28 20160201 122240 11.90 4.26 20160201 122241 11.99 4.25 20160201 122242 12.07 4.24 20160201 122244 12.17 4.23 20160201 122245 12.24 4.21 20160201 122246 12.31 4.20 20160201 122247 12.38 4.18 20160201 122248 12.42 4.17 20160201 122249 12.44 4.15 20160201 122250 12.49 4.12 20160201 122251 12.53 4.10 20160201 122252 12.57 4.09 20160201 122253 12.62 4.07 20160201 122254 12.66 4.04 20160201 122255 12.71 4.02 20160201 122256 12.75 4.00 20160201 122257 12.80 3.98 20160201 122258 12.85 3.96 20160201 122259 12.89 3.94 20160201 122300 12.88 3.92 20160201 122301 12.88 3.90 20160201 122302 12.87 3.88 20160201 122303 12.86 3.85 20160201 122304 12.84 3.83 20160201 122305 12.83 3.81 20160201 122306 12.80 3.79 20160201 122307 12.78 3.77 20160201 122308 12.76 3.75 20160201 122309 12.72 3.72 20160201 122310 12.70 3.70 20160201 122311 12.66 3.68 20160201 122312 12.65 3.66 20160201 122313 12.63 3.65 20160201 122314 12.59 3.62 20160201 122315 12.57 3.61 20160201 122316 12.55 3.59 20160201 122317 12.51 3.57 20160201 122318 12.48 3.55 20160201 122319 12.45 3.53 20160201 122320 12.40 3.51 20160201 122321 12.37 3.49 20160201 122322 12.32 3.47 20160201 122323 12.26 3.45 20160201 122324 12.18 3.43 20160201 122325 12.09 3.40 20160201 122326 12.01 3.38 20160201 122327 11.94 3.36 20160201 122328 11.84 3.33 20160201 122329 11.77 3.31 20160201 122330 11.67 3.28 20160201 122331 11.60 3.26 20160201 122332 11.52 3.24 20160201 122334 11.43 3.22 20160201 122335 11.35 3.19 20160201 122336 11.25 3.16 20160201 122337 11.15 3.14 20160201 122338 11.06 3.11 20160201 122339 10.95 3.09 20160201 122340 10.87 3.06 20160201 122341 10.77 3.03 20160201 122342 10.69 3.01 20160201 122343 10.61 2.99 20160201 122344 10.51 2.96 20160201 122345 10.43 2.94 20160201 122346 10.35 2.91 20160201 122347 10.30 2.89 20160201 122348 10.24 2.87 20160201 122349 10.19 2.85 20160201 122350 10.13 2.83 20160201 122351 10.07 2.81 20160201 122352 10.03 2.79 20160201 122353 9.97 2.77 20160201 122354 9.93 2.75 20160201 122355 9.89 2.73 20160201 122356 9.86 2.71 20160201 122357 9.84 2.70 20160201 122358 9.77 2.68 20160201 122359 9.70 2.66 20160201 122400 9.61 2.64 20160201 122401 9.52 2.62 20160201 122402 9.42 2.60 20160201 122403 9.34 2.59 20160201 122404 9.24 2.57 20160201 122405 9.16 2.55 20160201 122406 9.08 2.54 20160201 122407 9.00 2.52 20160201 122408 8.93 2.51 20160201 122409 8.84 2.49 20160201 122410 8.76 2.48 20160201 122411 8.68 2.47 20160201 122412 8.61 2.46 20160201 122413 8.53 2.45 20160201 122414 8.47 2.44 20160201 122415 8.41 2.43 20160201 122416 8.37 2.42 20160201 122417 8.33 2.41 20160201 122418 8.31 2.41 20160201 122419 8.29 2.40 20160201 122420 8.30 2.40 20160201 122421 8.33 2.39 20160201 122422 8.35 2.39 20160201 122423 8.38 2.38 20160201 122425 8.42 2.38 20160201 122426 8.45 2.37 20160201 122427 8.48 2.37 20160201 122428 8.52 2.37 20160201 122429 8.55 2.36 20160201 122430 8.59 2.36 20160201 122431 8.63 2.35 20160201 122432 8.64 2.35 20160201 122433 8.64 2.34 20160201 122434 8.62 2.34 20160201 122435 8.62 2.33 20160201 122436 8.60 2.33 20160201 122437 8.59 2.32 20160201 122438 8.57 2.32 20160201 122439 8.56 2.32 20160201 122440 8.54 2.31 20160201 122441 8.53 2.31 20160201 122442 8.51 2.30 20160201 122443 8.50 2.30 20160201 122444 8.47 2.30 20160201 122445 8.46 2.30 20160201 122446 8.43 2.29 20160201 122447 8.41 2.29 20160201 122448 8.38 2.29 20160201 122449 8.36 2.29 20160201 122450 8.33 2.28 20160201 122451 8.31 2.28 20160201 122452 8.28 2.28 20160201 122453 8.25 2.28 20160201 122454 8.22 2.27 20160201 122455 8.20 2.27 20160201 122456 8.17 2.27 20160201 122457 8.14 2.27 20160201 122458 8.11 2.27 20160201 122459 8.08 2.27 20160201 122500 8.05 2.27 20160201 122501 8.02 2.26 20160201 122502 7.99 2.26 20160201 122503 7.95 2.26 20160201 122504 7.93 2.26 20160201 122505 7.89 2.26 20160201 122506 7.85 2.26 20160201 122507 7.80 2.26 20160201 122508 7.76 2.26 20160201 122509 7.71 2.26 20160201 122510 7.66 2.26 20160201 122511 7.63 2.26 20160201 122512 7.58 2.26 20160201 122513 7.55 2.26 20160201 122514 7.51 2.26 20160201 122516 7.48 2.27 20160201 122517 7.44 2.27 20160201 122518 7.40 2.27 20160201 122519 7.38 2.27 20160201 122520 7.34 2.27 20160201 122521 7.31 2.28 20160201 122522 7.27 2.28 20160201 122523 7.25 2.28 20160201 122524 7.21 2.28 20160201 122525 7.18 2.28 20160201 122526 7.15 2.28 20160201 122527 7.12 2.29 20160201 122528 7.09 2.29 20160201 122529 7.07 2.29 20160201 122530 7.05 2.30 20160201 122531 7.02 2.30 20160201 122532 7.00 2.30 20160201 122533 6.99 2.30 20160201 122534 6.96 2.31 20160201 122535 6.95 2.31 20160201 122536 6.93 2.31 20160201 122537 6.92 2.31 20160201 122538 6.91 2.32 20160201 122539 6.89 2.32 20160201 122540 6.90 2.32 20160201 122541 6.89 2.32 20160201 122542 6.89 2.33 20160201 122543 6.88 2.33 20160201 122544 6.88 2.33 20160201 122545 6.88 2.33 20160201 122546 6.87 2.34 20160201 122547 6.87 2.34 20160201 122548 6.87 2.34 20160201 122549 6.87 2.34 20160201 122550 6.87 2.35 20160201 122551 6.86 2.35 20160201 122552 6.86 2.35 20160201 122553 6.86 2.35 20160201 122554 6.85 2.35 20160201 122555 6.85 2.36 20160201 122556 6.84 2.36 20160201 122557 6.83 2.36 20160201 122558 6.84 2.37 20160201 122559 6.83 2.37 20160201 122600 6.83 2.37 20160201 122601 6.83 2.37 20160201 122602 6.83 2.38 20160201 122603 6.83 2.38 20160201 122604 6.84 2.38 20160201 122606 6.84 2.38 20160201 122607 6.84 2.39 20160201 122608 6.84 2.39 20160201 122609 6.84 2.40 20160201 122610 6.85 2.40 20160201 122611 6.84 2.40 20160201 122612 6.84 2.41 20160201 122613 6.83 2.41 20160201 122614 6.81 2.42 20160201 122615 6.80 2.42 20160201 122616 6.79 2.43 20160201 122617 6.77 2.43 20160201 122618 6.77 2.43 20160201 122619 6.75 2.44 20160201 122620 6.74 2.44 20160201 122621 6.74 2.45 20160201 122622 6.73 2.45 20160201 122623 6.72 2.46 20160201 122624 6.72 2.46 20160201 122625 6.70 2.47 20160201 122626 6.69 2.47 20160201 122627 6.68 2.47 20160201 122628 6.66 2.48 20160201 122629 6.65 2.48 20160201 122630 6.63 2.49 20160201 122631 6.61 2.49 20160201 122632 6.60 2.49 20160201 122633 6.58 2.50 20160201 122634 6.56 2.50 20160201 122635 6.55 2.51 20160201 122636 6.53 2.51 20160201 122637 6.51 2.52 20160201 122638 6.49 2.52 20160201 122639 6.48 2.53 20160201 122640 6.46 2.53 20160201 122641 6.45 2.54 20160201 122642 6.44 2.54 20160201 122643 6.43 2.55 20160201 122644 6.42 2.55 20160201 122645 6.41 2.56 20160201 122646 6.41 2.56 20160201 122647 6.41 2.57 20160201 122648 6.42 2.57 20160201 122649 6.42 2.58 20160201 122650 6.43 2.58 20160201 122651 6.45 2.59 20160201 122652 6.45 2.59 20160201 122653 6.46 2.59 20160201 122654 6.48 2.60 20160201 122655 6.50 2.60 20160201 122657 6.53 2.61 20160201 122658 6.57 2.61 20160201 122659 6.60 2.62 20160201 122700 6.63 2.62 20160201 122701 6.66 2.62 20160201 122702 6.68 2.63 20160201 122703 6.70 2.63 20160201 122704 6.72 2.63 20160201 122705 6.74 2.64 20160201 122706 6.76 2.64 20160201 122707 6.76 2.64 20160201 122708 6.75 2.65 20160201 122709 6.73 2.65 20160201 122710 6.72 2.65 20160201 122711 6.70 2.66 20160201 122712 6.68 2.66 20160201 122713 6.65 2.66 20160201 122714 6.62 2.66 20160201 122715 6.60 2.67 20160201 122716 6.57 2.67 20160201 122717 6.54 2.67 20160201 122718 6.52 2.68 20160201 122719 6.51 2.68 20160201 122720 6.49 2.68 20160201 122721 6.48 2.69 20160201 122722 6.46 2.69 20160201 122723 6.45 2.69 20160201 122724 6.43 2.69 20160201 122725 6.42 2.70 20160201 122726 6.41 2.70 20160201 122727 6.40 2.70 20160201 122728 6.39 2.71 20160201 122729 6.40 2.71 20160201 122730 6.41 2.72 20160201 122731 6.42 2.72 20160201 122732 6.44 2.72 20160201 122733 6.45 2.73 20160201 122734 6.46 2.73 20160201 122735 6.47 2.73 20160201 122736 6.49 2.73 20160201 122737 6.50 2.74 20160201 122738 6.52 2.74 20160201 122739 6.53 2.74 20160201 122740 6.55 2.75 20160201 122741 6.57 2.75 20160201 122742 6.58 2.76 20160201 122743 6.60 2.76 20160201 122744 6.62 2.76 20160201 122745 6.65 2.76 20160201 122747 6.67 2.77 20160201 122748 6.70 2.77 20160201 122749 6.73 2.78 20160201 122750 6.77 2.78 20160201 122751 6.80 2.78 20160201 122752 6.82 2.78 20160201 122753 6.85 2.79 20160201 122754 6.89 2.79 20160201 122755 6.92 2.79 20160201 122756 6.95 2.80 20160201 122757 6.99 2.80 20160201 122758 7.03 2.80 20160201 122759 7.05 2.81 20160201 122800 7.09 2.81 20160201 122801 7.13 2.81 20160201 122802 7.16 2.82 20160201 122803 7.19 2.82 20160201 122804 7.22 2.82 20160201 122805 7.24 2.82 20160201 122806 7.27 2.82 20160201 122807 7.29 2.83 20160201 122808 7.32 2.83 20160201 122809 7.35 2.83 20160201 122810 7.39 2.83 20160201 122811 7.43 2.83 20160201 122812 7.47 2.84 20160201 122813 7.51 2.84 20160201 122814 7.54 2.84 20160201 122815 7.58 2.84 20160201 122816 7.60 2.85 20160201 122817 7.63 2.85 20160201 122818 7.66 2.85 20160201 122819 7.68 2.85 20160201 122820 7.70 2.85 20160201 122821 7.72 2.86 20160201 122822 7.75 2.86 20160201 122823 7.79 2.86 20160201 122824 7.82 2.86 20160201 122825 7.86 2.86 20160201 122826 7.90 2.86 20160201 122827 7.94 2.86 20160201 122828 7.98 2.86 20160201 122829 8.01 2.87 20160201 122830 8.05 2.87 20160201 122831 8.08 2.87 20160201 122832 8.12 2.87 20160201 122833 8.14 2.87 20160201 122834 8.17 2.87 20160201 122835 8.19 2.87 20160201 122836 8.21 2.87 20160201 122838 8.23 2.87 20160201 122839 8.26 2.87 20160201 122840 8.28 2.87 20160201 122841 8.30 2.87 20160201 122842 8.33 2.87 20160201 122843 8.35 2.88 20160201 122844 8.37 2.88 20160201 122845 8.39 2.88 20160201 122846 8.40 2.87 20160201 122847 8.42 2.87 20160201 122848 8.44 2.88 20160201 122849 8.46 2.87 20160201 122850 8.48 2.87 20160201 122851 8.50 2.87 20160201 122852 8.51 2.87 20160201 122853 8.53 2.87 20160201 122854 8.55 2.87 20160201 122855 8.58 2.87 20160201 122856 8.60 2.87 20160201 122857 8.62 2.87 20160201 122858 8.64 2.87 20160201 122859 8.66 2.87 20160201 122900 8.67 2.87 20160201 122901 8.70 2.87 20160201 122902 8.72 2.88 20160201 122903 8.75 2.88 20160201 122904 8.78 2.88 20160201 122905 8.81 2.88 20160201 122906 8.85 2.88 20160201 122907 8.88 2.88 20160201 122908 8.92 2.88 20160201 122909 8.96 2.89 20160201 122910 8.99 2.89 20160201 122911 9.03 2.89 20160201 122912 9.06 2.89 20160201 122913 9.09 2.89 20160201 122914 9.13 2.90 20160201 122915 9.15 2.90 20160201 122916 9.17 2.90 20160201 122917 9.18 2.90 20160201 122918 9.19 2.90 20160201 122919 9.20 2.90 20160201 122920 9.21 2.90 20160201 122921 9.23 2.90 20160201 122922 9.24 2.90 20160201 122923 9.26 2.91 20160201 122924 9.28 2.91 20160201 122925 9.30 2.91 20160201 122926 9.33 2.91 20160201 122927 9.37 2.91 20160201 122929 9.39 2.92 20160201 122930 9.43 2.92 20160201 122931 9.47 2.92 20160201 122932 9.50 2.93 20160201 122933 9.55 2.93 20160201 122934 9.58 2.93 20160201 122935 9.62 2.94 20160201 122936 9.66 2.94 20160201 122937 9.71 2.94 20160201 122938 9.74 2.95 20160201 122939 9.78 2.95 20160201 122940 9.81 2.96 20160201 122941 9.83 2.96 20160201 122942 9.85 2.97 20160201 122943 9.88 2.97 20160201 122944 9.90 2.97 20160201 122945 9.93 2.98 20160201 122946 9.95 2.98 20160201 122947 9.97 2.98 20160201 122948 9.98 2.99 20160201 122949 10.00 2.99 20160201 122950 10.01 3.00 20160201 122951 10.03 3.00 20160201 122952 10.05 3.01 20160201 122953 10.07 3.01 20160201 122954 10.10 3.02 20160201 122955 10.12 3.02 20160201 122956 10.15 3.03 20160201 122957 10.18 3.03 20160201 122958 10.22 3.04 20160201 122959 10.26 3.04 20160201 123000 10.31 3.05 20160201 123001 10.34 3.06 20160201 123002 10.38 3.06 20160201 123003 10.42 3.07 20160201 123004 10.45 3.07 20160201 123005 10.48 3.08 20160201 123006 10.51 3.08 20160201 123007 10.54 3.09 20160201 123008 10.56 3.09 20160201 123009 10.58 3.10 20160201 123010 10.60 3.10 20160201 123011 10.62 3.11 20160201 123012 10.64 3.11 20160201 123013 10.66 3.12 20160201 123014 10.69 3.12 20160201 123015 10.71 3.13 20160201 123016 10.74 3.13 20160201 123017 10.76 3.14 20160201 123019 10.79 3.14 20160201 123020 10.84 3.15 20160201 123021 10.88 3.15 20160201 123022 10.93 3.16 20160201 123023 10.98 3.17 20160201 123024 11.02 3.18 20160201 123025 11.06 3.18 20160201 123026 11.10 3.19 20160201 123027 11.13 3.20 20160201 123028 11.18 3.20 20160201 123029 11.21 3.21 20160201 123030 11.25 3.22 20160201 123031 11.28 3.23 20160201 123032 11.31 3.23 20160201 123033 11.35 3.24 20160201 123034 11.38 3.25 20160201 123035 11.42 3.26 20160201 123036 11.46 3.27 20160201 123037 11.50 3.27 20160201 123038 11.55 3.28 20160201 123039 11.59 3.29 20160201 123040 11.64 3.30 20160201 123041 11.70 3.31 20160201 123042 11.76 3.31 20160201 123043 11.82 3.32 20160201 123044 11.89 3.33 20160201 123045 11.95 3.34 20160201 123046 12.01 3.34 20160201 123047 12.06 3.35 20160201 123048 12.12 3.36 20160201 123049 12.17 3.36 20160201 123050 12.23 3.37 20160201 123051 12.27 3.37 20160201 123052 12.31 3.38 20160201 123053 12.35 3.38 20160201 123054 12.38 3.38 20160201 123055 12.41 3.39 20160201 123056 12.45 3.39 20160201 123057 12.49 3.39 20160201 123058 12.52 3.39 20160201 123059 12.55 3.39 20160201 123100 12.58 3.38 20160201 123101 12.59 3.38 20160201 123102 12.60 3.38 20160201 123103 12.62 3.38 20160201 123104 12.63 3.37 20160201 123105 12.64 3.37 20160201 123106 12.66 3.35 20160201 123107 12.69 3.32 20160201 123108 12.70 3.30 20160201 123110 12.71 3.27 20160201 123111 12.72 3.22 20160201 123112 12.72 3.19 20160201 123113 12.73 3.16 20160201 123114 12.74 3.13 20160201 123115 12.76 3.08 20160201 123116 12.78 3.05 20160201 123117 12.80 3.02 20160201 123118 12.84 2.97 20160201 123119 12.88 2.94 20160201 123120 12.92 2.91 20160201 123121 12.96 2.87 20160201 123122 13.02 2.83 20160201 123123 13.05 2.80 20160201 123124 13.08 2.78 20160201 123125 13.11 2.75 20160201 123126 13.16 2.72 20160201 123127 13.19 2.70 20160201 123225 11.83 1.56 20160201 123226 11.77 1.61 20160201 123227 11.71 1.65 20160201 123229 11.57 1.73 20160201 123232 11.27 1.86 20160201 123233 11.15 1.90 20160201 123234 11.03 1.94 20160201 123235 10.94 1.95 20160201 123236 10.88 1.95 20160201 123237 10.80 1.94 20160201 123238 10.72 1.94 20160201 123239 10.63 1.95 20160201 123240 10.54 1.96 20160201 123241 10.45 1.96 20160201 123242 10.35 1.96 20160201 123243 10.24 1.96 20160201 123244 10.14 1.96 20160201 123245 10.05 1.97 20160201 123246 9.98 1.97 20160201 123247 9.91 1.97 20160201 123248 9.84 1.98 20160201 123249 9.77 1.98 20160201 123250 9.69 1.99 20160201 123251 9.61 1.99 20160201 123252 9.53 2.00 20160201 123253 9.44 2.00 20160201 123254 9.35 2.01 20160201 123255 9.25 2.00 20160201 123256 9.14 1.98 20160201 123257 9.02 1.97 20160201 123258 8.91 1.96 20160201 123259 8.80 1.94 20160201 123300 8.68 1.93 20160201 123301 8.56 1.91 20160201 123302 8.43 1.90 20160201 123303 8.31 1.88 20160201 123304 8.18 1.86 20160201 123307 7.73 1.80 20160201 123309 7.58 1.78 20160201 123310 7.43 1.76 20160201 123311 7.27 1.73 20160201 123312 7.13 1.71 20160201 123313 6.99 1.70 20160201 123314 6.85 1.68 20160201 123315 6.71 1.67 20160201 123316 6.58 1.65 20160201 123317 6.50 1.64 20160201 123318 6.41 1.62 20160201 123319 6.34 1.61 20160201 123320 6.25 1.60 20160201 123321 6.17 1.59 20160201 123322 6.10 1.58 20160201 123323 6.02 1.57 20160201 123324 5.95 1.56 20160201 123325 5.88 1.55 20160201 123326 5.81 1.54 20160201 123327 5.80 1.54 20160201 123328 5.80 1.53 20160201 123329 5.79 1.52 20160201 123330 5.79 1.52 20160201 123331 5.79 1.51 20160201 123332 5.79 1.51 20160201 123333 5.79 1.50 20160201 123334 5.79 1.50 20160201 123335 5.79 1.50 20160201 123336 5.80 1.50 20160201 123337 5.81 1.49 20160201 123338 5.83 1.49 20160201 123339 5.84 1.49 20160201 123340 5.85 1.48 20160201 123341 5.87 1.48 20160201 123342 5.88 1.48 20160201 123343 5.89 1.48 20160201 123344 5.90 1.48 20160201 123345 5.91 1.48 20160201 123346 5.92 1.48 20160201 123347 5.92 1.48 20160201 123348 5.92 1.47 20160201 123349 5.92 1.47 20160201 123350 5.91 1.47 20160201 123351 5.91 1.47 20160201 123352 5.90 1.47 20160201 123353 5.89 1.47 20160201 123354 5.89 1.47 20160201 123355 5.88 1.48 20160201 123356 5.87 1.48 20160201 123357 5.89 1.48 20160201 123359 5.93 1.48 20160201 123400 5.96 1.48 20160201 123401 6.00 1.48 20160201 123402 6.03 1.49 20160201 123403 6.07 1.49 20160201 123404 6.11 1.49 20160201 123405 6.14 1.49 20160201 123406 6.18 1.50 20160201 123407 6.22 1.50 20160201 123408 6.22 1.50 20160201 123409 6.21 1.50 20160201 123410 6.20 1.50 20160201 123411 6.18 1.51 20160201 123412 6.17 1.51 20160201 123413 6.15 1.51 20160201 123414 6.13 1.51 20160201 123415 6.12 1.51 20160201 123416 6.10 1.51 20160201 123417 6.07 1.52 20160201 123418 6.04 1.52 20160201 123419 6.00 1.52 20160201 123420 5.97 1.52 20160201 123421 5.93 1.52 20160201 123422 5.89 1.52 20160201 123423 5.86 1.52 20160201 123424 5.83 1.52 20160201 123425 5.79 1.52 20160201 123426 5.76 1.52 20160201 123427 5.73 1.53 20160201 123428 5.71 1.53 20160201 123429 5.68 1.53 20160201 123430 5.65 1.53 20160201 123431 5.63 1.53 20160201 123432 5.60 1.53 20160201 123433 5.58 1.53 20160201 123434 5.55 1.53 20160201 123435 5.52 1.53 20160201 123436 5.50 1.53 20160201 123437 5.47 1.53 20160201 123438 5.45 1.53 20160201 123439 5.42 1.53 20160201 123440 5.38 1.53 20160201 123441 5.35 1.54 20160201 123442 5.31 1.54 20160201 123443 5.28 1.54 20160201 123444 5.24 1.54 20160201 123445 5.20 1.54 20160201 123446 5.16 1.54 20160201 123447 5.13 1.55 20160201 123448 5.09 1.55 20160201 123450 5.08 1.55 20160201 123451 5.06 1.56 20160201 123452 5.04 1.56 20160201 123453 5.02 1.56 20160201 123454 5.00 1.57 20160201 123455 4.98 1.57 20160201 123456 4.96 1.57 20160201 123457 4.94 1.58 20160201 123458 4.93 1.58 20160201 123459 4.92 1.59 20160201 123500 4.94 1.59 20160201 123501 4.96 1.60 20160201 123502 4.98 1.60 20160201 123503 5.01 1.61 20160201 123504 5.04 1.61 20160201 123505 5.07 1.62 20160201 123506 5.10 1.62 20160201 123507 5.13 1.63 20160201 123508 5.16 1.64 20160201 123509 5.20 1.64 20160201 123510 5.18 1.65 20160201 123511 5.16 1.65 20160201 123512 5.13 1.66 20160201 123513 5.10 1.67 20160201 123514 5.07 1.67 20160201 123515 5.04 1.68 20160201 123516 5.01 1.68 20160201 123517 4.97 1.69 20160201 123518 4.93 1.70 20160201 123519 4.88 1.70 20160201 123520 4.84 1.71 20160201 123521 4.81 1.72 20160201 123522 4.78 1.72 20160201 123523 4.75 1.73 20160201 123524 4.73 1.74 20160201 123525 4.71 1.75 20160201 123526 4.70 1.76 20160201 123527 4.70 1.76 20160201 123528 4.69 1.77 20160201 123529 4.69 1.78 20160201 123530 4.76 1.79 20160201 123531 4.82 1.80 20160201 123532 4.88 1.81 20160201 123533 4.93 1.83 20160201 123534 4.99 1.84 20160201 123535 5.04 1.85 20160201 123536 5.09 1.86 20160201 123537 5.14 1.87 20160201 123538 5.18 1.88 20160201 123540 5.22 1.89 20160201 123541 5.23 1.91 20160201 123542 5.24 1.92 20160201 123543 5.26 1.93 20160201 123544 5.28 1.94 20160201 123545 5.31 1.96 20160201 123546 5.34 1.97 20160201 123547 5.37 1.98 20160201 123548 5.41 1.99 20160201 123549 5.45 2.00 20160201 123550 5.50 2.01 20160201 123551 5.71 2.02 20160201 123552 5.95 2.04 20160201 123553 6.21 2.05 20160201 123554 6.46 2.06 20160201 123555 6.71 2.08 20160201 123556 6.98 2.09 20160201 123557 7.25 2.10 20160201 123558 7.52 2.12 20160201 123559 7.80 2.13 20160201 123600 8.09 2.15 20160201 123601 8.21 2.14 20160201 123602 8.30 2.14 20160201 123603 8.36 2.13 20160201 123604 8.44 2.13 20160201 123605 8.50 2.12 20160201 123606 8.54 2.12 20160201 123607 8.59 2.11 20160201 123608 8.63 2.11 20160201 123609 8.67 2.10 20160201 123610 8.70 2.10 20160201 123611 8.62 2.08 20160201 123612 8.51 2.06 20160201 123613 8.40 2.05 20160201 123614 8.30 2.03 20160201 123615 8.19 2.01 20160201 123616 8.08 1.99 20160201 123617 7.97 1.97 20160201 123618 7.87 1.96 20160201 123619 7.76 1.94 20160201 123620 7.65 1.92 20160201 123621 7.46 1.90 20160201 123622 7.24 1.88 20160201 123623 7.03 1.86 20160201 123624 6.81 1.84 20160201 123625 6.61 1.82 20160201 123626 6.39 1.81 20160201 123627 6.18 1.79 20160201 123628 5.96 1.77 20160201 123629 5.75 1.76 20160201 123631 5.54 1.74 20160201 123651 2.58 0.95 20160201 123652 2.91 0.93 20160201 123712 4.73 0.69 20160201 123713 4.86 0.69 20160201 123714 5.01 0.70 20160201 123715 5.20 0.71 20160201 123716 5.38 0.72 20160201 123717 5.57 0.73 20160201 123718 5.79 0.74 20160201 123719 6.02 0.75 20160201 123720 6.27 0.77 20160201 123721 6.53 0.78 20160201 123722 6.81 0.79 20160201 123723 6.85 0.80 20160201 123724 6.89 0.80 20160201 123725 6.92 0.80 20160201 123726 6.94 0.80 20160201 123727 6.97 0.80 20160201 123728 6.95 0.80 20160201 123729 6.94 0.79 20160201 123730 6.94 0.79 20160201 123731 6.94 0.78 20160201 123732 6.96 0.78 20160201 123733 6.96 0.77 20160201 123734 6.96 0.77 20160201 123735 6.97 0.76 20160201 123736 6.99 0.76 20160201 123737 7.01 0.75 20160201 123738 7.03 0.75 20160201 123739 7.06 0.74 20160201 123740 7.09 0.74 20160201 123741 7.13 0.74 20160201 123742 7.17 0.73 20160201 123743 6.97 0.72 20160201 123744 6.72 0.70 20160201 123745 6.44 0.67 20160201 123746 6.11 0.65 20160201 123747 5.75 0.62 20160201 123801 1.91 0.24 20160201 123804 2.66 0.20 20160201 123805 2.58 0.20 20160201 123807 2.44 0.22 20160201 123809 2.32 0.24 20160201 123810 2.29 0.25 20160201 123811 2.26 0.26 20160201 123812 2.26 0.27 20160201 123814 2.34 0.28 20160201 123817 2.65 0.27 20160201 123821 3.05 0.23 20160201 123945 3.84 0.36 20160201 123948 3.05 0.35 20160201 123949 2.81 0.34 20160201 123950 2.55 0.34 20160201 124016 1.28 0.74 20160201 124017 1.13 0.75 20160201 124019 1.02 0.79 20160201 124020 1.07 0.81 20160201 124021 1.15 0.82 20160201 124022 1.28 0.84 20160201 124024 1.63 0.87 20160201 124025 1.84 0.89 20160201 124026 1.92 0.91 20160201 124027 1.90 0.92 20160201 124028 1.91 0.93 20160201 124029 1.92 0.95 20160201 124030 1.96 0.96 20160201 124031 2.01 0.98 20160201 124032 2.08 0.99 20160201 124033 2.14 1.01 20160201 124034 2.24 1.02 20160201 124035 2.35 1.04 20160201 124036 2.43 1.05 20160201 124037 2.53 1.07 20160201 124038 2.64 1.09 20160201 124039 2.84 1.11 20160201 124040 3.09 1.12 20160201 124042 3.70 1.16 20160201 124043 4.00 1.18 20160201 124044 4.39 1.20 20160201 124045 4.81 1.22 20160201 124046 4.90 1.24 20160201 124047 4.76 1.25 20160201 124048 4.62 1.25 20160201 124049 4.51 1.26 20160201 124051 4.41 1.27 20160201 124052 4.33 1.28 20160201 124053 4.24 1.29 20160201 124054 4.19 1.30 20160201 124055 4.16 1.31 20160201 124056 4.14 1.32 20160201 124057 4.10 1.32 20160201 124058 4.01 1.32 20160201 124059 3.96 1.32 20160201 124100 3.92 1.32 20160201 124101 3.88 1.32 20160201 124102 3.85 1.32 20160201 124103 3.78 1.32 20160201 124104 3.76 1.32 20160201 124105 3.75 1.32 20160201 124106 3.74 1.32 20160201 124107 3.79 1.32 20160201 124108 3.82 1.32 20160201 124109 3.90 1.33 20160201 124110 3.99 1.33 20160201 124111 4.07 1.34 20160201 124112 4.10 1.34 20160201 124113 4.19 1.35 20160201 124114 4.28 1.36 20160201 124115 4.33 1.36 20160201 124116 4.37 1.37 20160201 124117 4.26 1.37 20160201 124118 4.09 1.38 20160201 124119 3.95 1.38 20160201 124120 3.83 1.39 20160201 124121 3.73 1.39 20160201 124122 3.60 1.40 20160201 124123 3.53 1.40 20160201 124124 3.49 1.41 20160201 124125 3.46 1.42 20160201 124126 3.46 1.43 20160201 124127 3.25 1.42 20160201 124128 3.03 1.41 20160201 124129 2.79 1.40 20160201 124130 2.54 1.38 20160201 124131 2.26 1.37 20160201 124132 1.92 1.35 20160201 124133 1.62 1.34 20160201 124134 1.30 1.32 20160201 124135 0.96 1.31 20160201 124136 0.61 1.30 20160201 124137 0.33 1.26 20160201 124138 0.17 1.21 20160201 124139 0.11 1.16 20160201 124141 0.31 1.11 20160201 124142 0.56 1.05 20160201 124143 0.85 0.99 20160201 124144 1.08 0.94 20160201 124145 1.27 0.88 20160201 124146 1.51 0.83 20160201 124147 1.78 0.77 20160201 124309 3.47 2.19 20160201 124310 4.00 2.22 20160201 124311 4.54 2.25 20160201 124312 4.98 2.28 20160201 124317 7.21 2.40 20160201 124318 7.59 2.42 20160201 124319 7.87 2.44 20160201 124320 8.03 2.46 20160201 124321 8.17 2.47 20160201 124322 8.31 2.49 20160201 124323 8.44 2.51 20160201 124324 8.57 2.54 20160201 124325 8.68 2.56 20160201 124326 8.78 2.58 20160201 124327 8.88 2.60 20160201 124328 8.98 2.63 20160201 124330 9.05 2.65 20160201 124331 9.06 2.67 20160201 124332 9.06 2.68 20160201 124333 9.07 2.70 20160201 124334 9.06 2.71 20160201 124335 9.06 2.72 20160201 124336 9.03 2.72 20160201 124337 9.00 2.72 20160201 124338 8.98 2.73 20160201 124339 8.95 2.73 20160201 124340 8.92 2.72 20160201 124341 8.88 2.71 20160201 124342 8.85 2.70 20160201 124343 8.82 2.69 20160201 124344 8.80 2.68 20160201 124345 8.78 2.67 20160201 124346 8.76 2.66 20160201 124347 8.75 2.66 20160201 124348 8.74 2.65 20160201 124349 8.73 2.64 20160201 124350 8.74 2.64 20160201 124351 8.75 2.64 20160201 124352 8.75 2.64 20160201 124353 8.76 2.64 20160201 124354 8.76 2.64 20160201 124355 8.76 2.64 20160201 124356 8.77 2.64 20160201 124357 8.76 2.63 20160201 124358 8.76 2.63 20160201 124359 8.76 2.63 20160201 124400 8.74 2.63 20160201 124401 8.69 2.62 20160201 124402 8.64 2.61 20160201 124403 8.58 2.60 20160201 124404 8.53 2.60 20160201 124405 8.49 2.59 20160201 124406 8.44 2.58 20160201 124407 8.40 2.58 20160201 124408 8.37 2.57 20160201 124409 8.34 2.56 20160201 124410 8.31 2.56 20160201 124411 8.29 2.55 20160201 124412 8.27 2.54 20160201 124413 8.26 2.54 20160201 124414 8.24 2.53 20160201 124415 8.21 2.53 20160201 124416 8.19 2.52 20160201 124417 8.17 2.52 20160201 124418 8.15 2.51 20160201 124419 8.12 2.50 20160201 124421 8.10 2.50 20160201 124422 8.07 2.49 20160201 124423 8.04 2.48 20160201 124424 8.01 2.47 20160201 124425 7.97 2.46 20160201 124426 7.92 2.46 20160201 124427 7.87 2.45 20160201 124428 7.82 2.44 20160201 124429 7.77 2.43 20160201 124430 7.73 2.42 20160201 124431 7.70 2.42 20160201 124432 7.70 2.41 20160201 124433 7.70 2.41 20160201 124434 7.70 2.40 20160201 124435 7.69 2.40 20160201 124436 7.68 2.39 20160201 124437 7.67 2.39 20160201 124438 7.65 2.38 20160201 124439 7.64 2.38 20160201 124440 7.62 2.37 20160201 124441 7.60 2.37 20160201 124442 7.59 2.36 20160201 124443 7.58 2.35 20160201 124444 7.58 2.35 20160201 124445 7.57 2.34 20160201 124446 7.57 2.34 20160201 124447 7.56 2.33 20160201 124448 7.55 2.32 20160201 124449 7.54 2.32 20160201 124450 7.54 2.32 20160201 124451 7.53 2.31 20160201 124452 7.52 2.31 20160201 124453 7.52 2.30 20160201 124454 7.51 2.30 20160201 124455 7.50 2.29 20160201 124456 7.49 2.29 20160201 124457 7.47 2.28 20160201 124458 7.46 2.28 20160201 124459 7.45 2.28 20160201 124500 7.44 2.27 20160201 124501 7.43 2.27 20160201 124502 7.42 2.26 20160201 124503 7.41 2.26 20160201 124504 7.40 2.26 20160201 124505 7.38 2.26 20160201 124506 7.37 2.25 20160201 124507 7.36 2.25 20160201 124508 7.36 2.25 20160201 124509 7.35 2.25 20160201 124511 7.34 2.24 20160201 124512 7.33 2.24 20160201 124513 7.31 2.23 20160201 124514 7.29 2.23 20160201 124515 7.27 2.22 20160201 124516 7.25 2.21 20160201 124517 7.23 2.21 20160201 124518 7.21 2.20 20160201 124519 7.19 2.20 20160201 124520 7.16 2.19 20160201 124521 7.14 2.18 20160201 124522 7.11 2.18 20160201 124523 7.08 2.17 20160201 124524 7.05 2.16 20160201 124525 7.01 2.15 20160201 124526 6.98 2.15 20160201 124527 6.95 2.14 20160201 124528 6.92 2.13 20160201 124529 6.88 2.12 20160201 124530 6.85 2.12 20160201 124531 6.82 2.11 20160201 124532 6.79 2.10 20160201 124533 6.77 2.10 20160201 124534 6.76 2.09 20160201 124535 6.75 2.08 20160201 124536 6.74 2.08 20160201 124537 6.73 2.07 20160201 124538 6.72 2.07 20160201 124539 6.71 2.06 20160201 124540 6.69 2.06 20160201 124541 6.68 2.05 20160201 124542 6.67 2.05 20160201 124543 6.66 2.04 20160201 124544 6.65 2.03 20160201 124545 6.64 2.03 20160201 124546 6.63 2.02 20160201 124547 6.62 2.02 20160201 124548 6.61 2.01 20160201 124549 6.59 2.01 20160201 124550 6.57 2.00 20160201 124551 6.56 1.99 20160201 124552 6.54 1.99 20160201 124553 6.53 1.98 20160201 124554 6.52 1.98 20160201 124555 6.52 1.97 20160201 124556 6.52 1.97 20160201 124557 6.51 1.96 20160201 124558 6.51 1.96 20160201 124559 6.51 1.95 20160201 124600 6.50 1.95 20160201 124602 6.50 1.94 20160201 124603 6.49 1.94 20160201 124604 6.49 1.93 20160201 124605 6.49 1.93 20160201 124606 6.50 1.92 20160201 124607 6.51 1.92 20160201 124608 6.52 1.91 20160201 124609 6.53 1.91 20160201 124610 6.55 1.90 20160201 124611 6.57 1.90 20160201 124612 6.59 1.89 20160201 124613 6.61 1.89 20160201 124614 6.62 1.88 20160201 124615 6.59 1.87 20160201 124616 6.58 1.87 20160201 124617 6.56 1.86 20160201 124618 6.54 1.85 20160201 124619 6.53 1.85 20160201 124620 6.52 1.84 20160201 124621 6.51 1.83 20160201 124622 6.50 1.83 20160201 124623 6.50 1.82 20160201 124624 6.49 1.81 20160201 124625 6.44 1.80 20160201 124626 6.38 1.80 20160201 124627 6.33 1.79 20160201 124628 6.27 1.78 20160201 124629 6.21 1.77 20160201 124630 6.16 1.77 20160201 124631 6.10 1.76 20160201 124632 6.04 1.75 20160201 124633 5.98 1.74 20160201 124634 5.92 1.74 20160201 124635 5.83 1.73 20160201 124636 5.74 1.72 20160201 124637 5.67 1.72 20160201 124638 5.59 1.71 20160201 124639 5.52 1.70 20160201 124640 5.44 1.70 20160201 124641 5.36 1.69 20160201 124642 5.29 1.68 20160201 124643 5.22 1.68 20160201 124644 5.15 1.67 20160201 124645 5.11 1.67 20160201 124646 5.07 1.66 20160201 124647 5.03 1.66 20160201 124648 4.99 1.65 20160201 124649 4.95 1.65 20160201 124650 4.90 1.64 20160201 124651 4.87 1.64 20160201 124653 4.83 1.64 20160201 124654 4.79 1.63 20160201 124655 4.75 1.63 20160201 124656 4.70 1.62 20160201 124657 4.65 1.62 20160201 124658 4.60 1.62 20160201 124659 4.55 1.61 20160201 124700 4.51 1.61 20160201 124701 4.47 1.61 20160201 124702 4.43 1.60 20160201 124703 4.39 1.60 20160201 124704 4.36 1.60 20160201 124705 4.32 1.59 20160201 124706 4.28 1.59 20160201 124707 4.23 1.59 20160201 124708 4.17 1.59 20160201 124709 4.11 1.59 20160201 124710 4.06 1.59 20160201 124711 4.01 1.59 20160201 124712 3.95 1.59 20160201 124713 3.90 1.59 20160201 124714 3.85 1.58 20160201 124715 3.80 1.58 20160201 124716 3.75 1.58 20160201 124717 3.70 1.58 20160201 124718 3.65 1.58 20160201 124719 3.61 1.58 20160201 124720 3.57 1.58 20160201 124721 3.54 1.58 20160201 124722 3.51 1.58 20160201 124723 3.49 1.58 20160201 124724 3.47 1.58 20160201 124725 3.46 1.58 20160201 124726 3.46 1.58 20160201 124727 3.45 1.58 20160201 124728 3.44 1.58 20160201 124729 3.43 1.58 20160201 124730 3.42 1.58 20160201 124731 3.42 1.58 20160201 124732 3.42 1.59 20160201 124733 3.42 1.59 20160201 124734 3.41 1.59 20160201 124735 3.41 1.59 20160201 124736 3.42 1.59 20160201 124737 3.46 1.59 20160201 124738 3.50 1.59 20160201 124739 3.54 1.59 20160201 124740 3.56 1.59 20160201 124741 3.61 1.59 20160201 124743 3.63 1.59 20160201 124744 3.68 1.59 20160201 124745 3.72 1.59 20160201 124746 3.76 1.59 20160201 124747 3.79 1.59 20160201 124748 3.86 1.59 20160201 124749 3.95 1.59 20160201 124750 4.04 1.59 20160201 124751 4.13 1.59 20160201 124752 4.22 1.59 20160201 124753 4.30 1.59 20160201 124754 4.37 1.59 20160201 124755 4.45 1.59 20160201 124756 4.54 1.59 20160201 124757 4.63 1.59 20160201 124758 4.70 1.59 20160201 124759 4.80 1.59 20160201 124800 4.90 1.59 20160201 124801 5.01 1.59 20160201 124802 5.13 1.59 20160201 124803 5.25 1.59 20160201 124804 5.35 1.59 20160201 124805 5.49 1.59 20160201 124806 5.63 1.59 20160201 124807 5.78 1.58 20160201 124808 5.86 1.58 20160201 124809 5.82 1.58 20160201 124810 5.78 1.57 20160201 124811 5.73 1.57 20160201 124812 5.65 1.56 20160201 124813 5.61 1.56 20160201 124814 5.56 1.56 20160201 124815 5.52 1.55 20160201 124816 5.48 1.55 20160201 124817 5.42 1.55 20160201 124818 5.37 1.54 20160201 124819 5.31 1.54 20160201 124820 5.24 1.53 20160201 124821 5.17 1.53 20160201 124822 5.10 1.52 20160201 124823 5.04 1.52 20160201 124824 4.97 1.51 20160201 124825 4.89 1.50 20160201 124826 4.81 1.50 20160201 124827 4.74 1.49 20160201 124828 4.66 1.49 20160201 124829 4.59 1.48 20160201 124830 4.53 1.48 20160201 124831 4.49 1.48 20160201 124832 4.43 1.47 20160201 124834 4.38 1.47 20160201 124835 4.34 1.46 20160201 124836 4.30 1.46 20160201 124837 4.27 1.45 20160201 124838 4.24 1.45 20160201 124839 4.22 1.45 20160201 124840 4.22 1.44 20160201 124841 4.22 1.44 20160201 124842 4.22 1.44 20160201 124843 4.22 1.44 20160201 124844 4.21 1.44 20160201 124845 4.20 1.44 20160201 124846 4.20 1.43 20160201 124847 4.19 1.43 20160201 124848 4.18 1.43 20160201 124849 4.17 1.43 20160201 124850 4.14 1.42 20160201 124851 4.09 1.42 20160201 124852 4.06 1.42 20160201 124853 4.05 1.42 20160201 124854 4.06 1.42 20160201 124855 4.07 1.41 20160201 124856 4.10 1.41 20160201 124857 4.15 1.41 20160201 124858 4.18 1.41 20160201 124859 4.21 1.40 20160201 124900 4.17 1.40 20160201 124901 3.91 1.40 20160201 124902 3.68 1.40 20160201 124903 3.46 1.40 20160201 124904 3.25 1.39 20160201 124905 3.09 1.39 20160201 124906 2.89 1.39 20160201 124907 2.70 1.39 20160201 124908 2.50 1.38 20160201 124909 2.29 1.38 20160201 124910 2.08 1.38 20160201 124911 1.95 1.37 20160201 124912 1.82 1.37 20160201 124913 1.69 1.37 20160201 124914 1.59 1.36 20160201 124915 1.49 1.36 20160201 124916 1.51 1.36 20160201 124917 1.63 1.35 20160201 124918 1.82 1.35 20160201 124919 2.06 1.35 20160201 124920 2.43 1.34 20160201 124921 2.54 1.34 20160201 124922 2.50 1.34 20160201 124926 2.65 1.33 20160201 124927 2.73 1.33 20160201 124928 2.86 1.33 20160201 124929 2.99 1.32 20160201 124930 3.14 1.32 20160201 124931 3.30 1.32 20160201 124932 3.49 1.31 20160201 124933 3.80 1.32 20160201 124934 3.99 1.31 20160201 124935 4.28 1.31 20160201 124936 4.56 1.31 20160201 124937 4.79 1.30 20160201 124938 5.06 1.30 20160201 124939 5.27 1.29 20160201 124940 5.52 1.29 20160201 124941 5.66 1.28 20160201 124942 5.91 1.28 20160201 124943 6.08 1.29 20160201 124944 6.20 1.30 20160201 124945 6.36 1.32 20160201 124946 6.47 1.33 20160201 124947 6.57 1.33 20160201 124948 6.67 1.34 20160201 124949 6.81 1.34 20160201 124950 6.89 1.34 20160201 124951 7.01 1.34 20160201 124952 7.13 1.34 20160201 124953 7.20 1.35 20160201 124954 7.41 1.37 20160201 124955 7.58 1.38 20160201 124956 7.80 1.39 20160201 124957 7.97 1.41 20160201 124958 8.19 1.42 20160201 124959 8.29 1.42 20160201 125000 8.51 1.44 20160201 125001 8.68 1.44 20160201 125002 8.80 1.46 20160201 125003 8.79 1.46 20160201 125004 8.91 1.47 20160201 125005 8.87 1.48 20160201 125006 9.01 1.49 20160201 125007 9.06 1.49 20160201 125008 9.23 1.50 20160201 125009 9.31 1.50 20160201 125010 9.50 1.51 20160201 125011 9.54 1.51 20160201 125012 9.75 1.51 20160201 125013 9.89 1.51 20160201 125015 9.75 1.49 20160201 125016 9.59 1.47 20160201 125017 9.56 1.46 20160201 125018 9.51 1.45 20160201 125019 9.57 1.44 20160201 125020 9.67 1.44 20160201 125021 9.83 1.44 20160201 125022 10.06 1.45 20160201 125023 10.21 1.46 20160201 125024 10.43 1.47 20160201 125025 10.41 1.46 20160201 125026 10.23 1.45 20160201 125027 10.06 1.44 20160201 125028 9.90 1.43 20160201 125029 9.77 1.42 20160201 125030 9.63 1.40 20160201 125031 9.50 1.39 20160201 125032 9.39 1.38 20160201 125033 9.28 1.36 20160201 125034 9.21 1.35 20160201 125035 9.13 1.34 20160201 125036 9.10 1.34 20160201 125037 9.06 1.34 20160201 125038 9.02 1.34 20160201 125039 8.99 1.35 20160201 125040 8.94 1.34 20160201 125041 8.89 1.35 20160201 125042 8.84 1.35 20160201 125043 8.79 1.34 20160201 125044 8.75 1.34 20160201 125045 8.70 1.34 20160201 125046 8.58 1.34 20160201 125047 8.45 1.33 20160201 125048 8.32 1.32 20160201 125049 8.23 1.32 20160201 125050 8.12 1.31 20160201 125051 8.02 1.30 20160201 125052 7.92 1.30 20160201 125053 7.84 1.30 20160201 125054 7.77 1.29 20160201 125055 7.70 1.29 20160201 125056 7.56 1.29 20160201 125057 7.29 1.28 20160201 125058 7.04 1.27 20160201 125059 6.86 1.26 20160201 125100 6.64 1.25 20160201 125101 6.45 1.23 20160201 125102 6.28 1.22 20160201 125103 6.13 1.20 20160201 125104 6.03 1.19 20160201 125106 5.93 1.18 20160201 125107 5.87 1.16 20160201 125108 5.98 1.15 20160201 125109 6.09 1.14 20160201 125110 6.17 1.13 20160201 125111 6.26 1.11 20160201 125112 6.35 1.10 20160201 125113 6.44 1.09 20160201 125114 6.51 1.08 20160201 125115 6.60 1.07 20160201 125116 6.70 1.05 20160201 125117 6.80 1.04 20160201 125118 6.65 1.02 20160201 125119 6.36 0.99 20160201 125120 5.98 0.96 20160201 125121 5.53 0.93 20160201 125122 5.06 0.90 20160201 125123 4.70 0.87 20160201 125124 4.24 0.84 20160201 125125 3.82 0.81 20160201 125126 3.44 0.78 20160201 125127 3.16 0.75 20160201 125128 3.00 0.73 20160201 125129 3.13 0.72 20160201 125130 3.31 0.71 20160201 125131 3.52 0.70 20160201 125132 3.76 0.70 20160201 125133 4.08 0.69 20160201 125134 4.47 0.69 20160201 125135 4.85 0.69 20160201 125136 5.28 0.69 20160201 125137 5.84 0.69 20160201 125138 6.48 0.69 20160201 125139 6.66 0.69 20160201 125140 6.58 0.69 20160201 125141 6.53 0.68 20160201 125142 6.52 0.67 20160201 125143 6.54 0.67 20160201 125144 6.57 0.66 20160201 125145 6.64 0.66 20160201 125146 6.73 0.65 20160201 125147 6.83 0.65 20160201 125148 6.93 0.64 20160201 125412 5.44 0.71 20160201 125413 5.65 0.74 20160201 125414 5.86 0.78 20160201 125415 6.12 0.82 20160201 125416 6.33 0.85 20160201 125417 6.60 0.88 20160201 125418 6.82 0.91 20160201 125419 7.06 0.93 20160201 125420 7.28 0.95 20160201 125421 7.52 0.98 20160201 125422 7.73 0.99 20160201 125423 7.80 0.99 20160201 125424 7.67 0.98 20160201 125425 7.51 0.96 20160201 125426 7.36 0.95 20160201 125427 7.18 0.93 20160201 125428 7.03 0.91 20160201 125429 6.84 0.90 20160201 125430 6.65 0.87 20160201 125431 6.50 0.86 20160201 125432 6.33 0.84 20160201 125433 6.21 0.82 20160201 125530 7.17 0.95 20160201 125531 7.07 0.94 20160201 125532 6.93 0.94 20160201 125538 6.43 0.92 20160201 125539 6.41 0.93 20160201 125540 6.42 0.93 20160201 125541 6.44 0.94 20160201 125542 6.58 0.97 20160201 125543 6.74 1.00 20160201 125544 6.89 1.02 20160201 125545 7.03 1.05 20160201 125546 7.14 1.08 20160201 125547 7.26 1.10 20160201 125548 7.36 1.13 20160201 125549 7.46 1.15 20160201 125550 7.55 1.18 20160201 125551 7.63 1.20 20160201 125552 7.72 1.22 20160201 125553 7.73 1.23 20160201 125554 7.72 1.24 20160201 125555 7.71 1.25 20160201 125556 7.68 1.26 20160201 125557 7.65 1.27 20160201 125558 7.60 1.28 20160201 125559 7.53 1.28 20160201 125600 7.46 1.29 20160201 125601 7.36 1.30 20160201 125602 7.27 1.30 20160201 125604 7.16 1.31 20160201 125605 7.08 1.31 20160201 125606 7.02 1.31 20160201 125607 6.96 1.32 20160201 125608 6.91 1.32 20160201 125609 6.86 1.33 20160201 125610 6.84 1.34 20160201 125611 6.83 1.34 20160201 125612 6.82 1.35 20160201 125613 6.82 1.35 20160201 125614 6.80 1.36 20160201 125615 6.80 1.36 20160201 125616 6.79 1.37 20160201 125617 6.79 1.37 20160201 125618 6.79 1.38 20160201 125619 6.78 1.38 20160201 125620 6.77 1.39 20160201 125621 6.75 1.39 20160201 125622 6.73 1.40 20160201 125623 6.70 1.41 20160201 125624 6.67 1.41 20160201 125625 6.65 1.42 20160201 125626 6.62 1.43 20160201 125627 6.58 1.44 20160201 125628 6.56 1.44 20160201 125629 6.54 1.45 20160201 125630 6.52 1.47 20160201 125631 6.50 1.48 20160201 125632 6.47 1.49 20160201 125633 6.45 1.50 20160201 125634 6.46 1.51 20160201 125635 6.47 1.52 20160201 125636 6.49 1.54 20160201 125637 6.49 1.55 20160201 125638 6.50 1.56 20160201 125639 6.52 1.58 20160201 125640 6.54 1.59 20160201 125641 6.56 1.61 20160201 125642 6.57 1.63 20160201 125643 6.58 1.64 20160201 125644 6.58 1.66 20160201 125645 6.60 1.67 20160201 125646 6.67 1.69 20160201 125647 6.73 1.71 20160201 125648 6.81 1.73 20160201 125649 6.88 1.75 20160201 125650 6.96 1.77 20160201 125651 7.04 1.78 20160201 125652 7.16 1.80 20160201 125653 7.25 1.82 20160201 125655 7.36 1.84 20160201 125656 7.47 1.85 20160201 125657 7.59 1.88 20160201 125658 7.70 1.89 20160201 125659 7.84 1.92 20160201 125700 7.94 1.94 20160201 125701 8.07 1.96 20160201 125702 8.18 1.98 20160201 125703 8.30 2.01 20160201 125704 8.42 2.03 20160201 125705 8.51 2.04 20160201 125706 8.61 2.06 20160201 125707 8.69 2.08 20160201 125708 8.77 2.10 20160201 125709 8.84 2.12 20160201 125710 8.89 2.14 20160201 125711 8.95 2.16 20160201 125712 9.01 2.18 20160201 125713 9.04 2.20 20160201 125714 9.09 2.22 20160201 125715 9.14 2.24 20160201 125716 9.17 2.25 20160201 125717 9.23 2.27 20160201 125718 9.29 2.29 20160201 125719 9.35 2.31 20160201 125720 9.46 2.34 20160201 125721 9.57 2.36 20160201 125722 9.67 2.39 20160201 125723 9.75 2.41 20160201 125724 9.85 2.43 20160201 125725 9.95 2.46 20160201 125726 10.05 2.48 20160201 125727 10.08 2.49 20160201 125728 10.14 2.51 20160201 125729 10.20 2.53 20160201 125730 10.23 2.55 20160201 125731 10.25 2.56 20160201 125732 10.27 2.57 20160201 125733 10.31 2.59 20160201 125734 10.35 2.60 20160201 125735 10.38 2.61 20160201 125736 10.42 2.62 20160201 125737 10.47 2.63 20160201 125738 10.52 2.64 20160201 125739 10.56 2.64 20160201 125740 10.55 2.63 20160201 125741 10.57 2.64 20160201 125742 10.60 2.64 20160201 125743 10.63 2.64 20160201 125745 10.65 2.64 20160201 125746 10.67 2.63 20160201 125747 10.70 2.63 20160201 125748 10.73 2.63 20160201 125749 10.76 2.63 20160201 125750 10.78 2.62 20160201 125751 10.81 2.62 20160201 125752 10.83 2.62 20160201 125753 10.86 2.62 20160201 125754 10.88 2.62 20160201 125755 10.90 2.62 20160201 125756 10.92 2.61 20160201 125757 10.94 2.61 20160201 125758 10.97 2.61 20160201 125759 10.99 2.61 20160201 125800 11.02 2.61 20160201 125801 11.04 2.61 20160201 125802 11.06 2.61 20160201 125803 11.09 2.60 20160201 125804 11.14 2.61 20160201 125805 11.18 2.61 20160201 125806 11.23 2.61 20160201 125807 11.28 2.61 20160201 125808 11.32 2.61 20160201 125809 11.38 2.61 20160201 125810 11.44 2.62 20160201 125811 11.49 2.62 20160201 125812 11.56 2.62 20160201 125813 11.62 2.62 20160201 125814 11.70 2.63 20160201 125815 11.75 2.63 20160201 125816 11.81 2.63 20160201 125817 11.86 2.63 20160201 125818 11.94 2.63 20160201 125819 11.99 2.63 20160201 125820 12.02 2.63 20160201 125821 12.00 2.62 20160201 125822 11.98 2.62 20160201 125823 11.95 2.60 20160201 125824 11.94 2.60 20160201 125825 11.92 2.59 20160201 125826 11.90 2.59 20160201 125827 11.89 2.58 20160201 125828 11.84 2.57 20160201 125829 11.80 2.56 20160201 125830 11.81 2.56 20160201 125831 11.81 2.55 20160201 125832 11.82 2.54 20160201 125833 11.81 2.53 20160201 125834 11.81 2.52 20160201 125836 11.82 2.51 20160201 125837 11.83 2.50 20160201 125838 11.84 2.49 20160201 125839 11.84 2.49 20160201 125840 11.87 2.48 20160201 125841 11.88 2.47 20160201 125842 11.90 2.47 20160201 125843 11.90 2.46 20160201 125844 11.91 2.45 20160201 125845 11.92 2.44 20160201 125846 11.93 2.43 20160201 125847 11.94 2.42 20160201 125848 11.95 2.42 20160201 125849 11.92 2.40 20160201 125850 11.89 2.38 20160201 125851 11.86 2.37 20160201 125852 11.83 2.35 20160201 125853 11.81 2.33 20160201 125854 11.79 2.32 20160201 125855 11.74 2.30 20160201 125856 11.73 2.28 20160201 125857 11.72 2.27 20160201 125858 11.65 2.24 20160201 125859 11.57 2.21 20160201 125900 11.50 2.18 20160201 125901 11.43 2.15 20160201 125902 11.35 2.12 20160201 125903 11.28 2.09 20160201 125904 11.20 2.06 20160201 125905 11.12 2.03 20160201 125906 11.05 2.00 20160201 125908 10.57 1.93 20160201 125909 10.31 1.89 20160201 125910 10.04 1.84 20160201 125911 9.79 1.80 20160201 125912 9.49 1.76 20160201 125913 9.20 1.71 20160201 125914 8.89 1.66 20160201 125915 8.60 1.60 20160201 125916 8.31 1.53 20160201 125917 8.03 1.47 20160201 125918 7.73 1.40 20160201 125919 7.40 1.32 20160201 132611 3.61 0.22 20160201 132616 2.77 0.19 20160201 132617 2.60 0.19 20160201 132618 2.44 0.18 20160201 132619 2.27 0.18 20160201 132735 4.55 0.24 20160201 132736 4.64 0.28 20160201 132744 6.10 0.61 20160201 132745 6.22 0.63 20160201 132746 6.34 0.65 20160201 132748 6.48 0.67 20160201 132749 6.54 0.68 20160201 132750 6.59 0.69 20160201 132751 6.63 0.70 20160201 132752 6.66 0.70 20160201 132754 6.69 0.71 20160201 132755 6.69 0.71 20160201 132756 6.61 0.70 20160201 132757 6.52 0.69 20160201 132758 6.46 0.68 20160201 132759 6.41 0.67 20160201 132800 6.37 0.67 20160201 132801 6.34 0.66 20160201 132802 6.32 0.66 20160201 132803 6.32 0.66 20160201 132804 6.32 0.66 20160201 132805 6.34 0.67 20160201 132847 4.77 0.33 20160201 132849 4.53 0.34 20160201 132850 4.44 0.34 20160201 132852 4.29 0.35 20160201 132854 4.23 0.36 20160201 132856 4.25 0.38 20160201 132857 4.28 0.39 20160201 132900 4.52 0.44 20160201 132901 4.60 0.45 20160201 132902 4.68 0.47 20160201 132903 4.75 0.49 20160201 132904 4.81 0.51 20160201 132905 4.86 0.53 20160201 132907 4.96 0.57 20160201 132908 5.03 0.58 20160201 132909 5.11 0.60 20160201 132910 5.19 0.62 20160201 132911 5.27 0.63 20160201 132912 5.36 0.65 20160201 132913 5.44 0.67 20160201 132914 5.53 0.68 20160201 132915 5.61 0.70 20160201 132916 5.70 0.72 20160201 132917 5.79 0.74 20160201 132918 5.82 0.75 20160201 132919 5.83 0.76 20160201 132920 5.84 0.76 20160201 132921 5.85 0.77 20160201 132922 5.86 0.78 20160201 132923 5.85 0.78 20160201 132924 5.83 0.78 20160201 132926 5.81 0.79 20160201 132927 5.77 0.79 20160201 132928 5.75 0.79 20160201 132929 5.59 0.79 20160201 132930 5.34 0.78 20160201 132931 5.10 0.77 20160201 132932 4.88 0.76 20160201 132933 4.67 0.75 20160201 132934 4.48 0.74 20160201 132935 4.30 0.73 20160201 132936 4.17 0.72 20160201 132937 4.03 0.71 20160201 132938 3.90 0.70 20160201 132939 3.73 0.69 20160201 132940 3.49 0.69 20160201 132941 3.25 0.68 20160201 132943 2.76 0.66 20160201 132944 2.51 0.64 20160201 132945 2.27 0.63 20160201 132946 2.03 0.62 20160201 132947 1.81 0.60 20160201 132948 1.60 0.58 20160201 132949 1.55 0.59 20160201 132950 1.72 0.61 20160201 132951 1.84 0.64 20160201 132954 2.10 0.72 20160201 132955 2.16 0.75 20160201 132956 2.21 0.78 20160201 132957 2.24 0.81 20160201 132958 2.25 0.83 20160201 132959 2.34 0.86 20160201 133000 2.82 0.90 20160201 133001 3.32 0.94 20160201 133002 3.81 0.99 20160201 133003 4.32 1.04 20160201 133004 4.83 1.09 20160201 133005 5.35 1.14 20160201 133006 5.87 1.20 20160201 133007 6.40 1.25 20160201 133008 6.93 1.31 20160201 133009 7.37 1.37 20160201 133010 7.37 1.38 20160201 133011 7.37 1.39 20160201 133012 7.37 1.41 20160201 133013 7.37 1.42 20160201 133014 7.38 1.43 20160201 133015 7.39 1.44 20160201 133017 7.40 1.46 20160201 133018 7.42 1.47 20160201 133019 7.44 1.49 20160201 133020 7.46 1.51 20160201 133021 7.50 1.53 20160201 133022 7.54 1.55 20160201 133023 7.58 1.57 20160201 133024 7.62 1.58 20160201 133025 7.66 1.60 20160201 133026 7.70 1.62 20160201 133027 7.74 1.64 20160201 133028 7.78 1.65 20160201 133029 7.82 1.67 20160201 133030 7.87 1.69 20160201 133031 7.91 1.70 20160201 133032 7.95 1.71 20160201 133033 8.00 1.73 20160201 133034 8.04 1.74 20160201 133035 8.08 1.75 20160201 133036 8.13 1.77 20160201 133037 8.17 1.78 20160201 133038 8.22 1.80 20160201 133039 8.26 1.81 20160201 133040 8.30 1.83 20160201 133041 8.36 1.84 20160201 133042 8.42 1.85 20160201 133043 8.49 1.86 20160201 133044 8.54 1.87 20160201 133045 8.60 1.89 20160201 133046 8.66 1.90 20160201 133047 8.72 1.91 20160201 133048 8.78 1.92 20160201 133049 8.83 1.93 20160201 133050 8.89 1.95 20160201 133051 8.92 1.96 20160201 133052 8.95 1.96 20160201 133053 8.98 1.97 20160201 133054 9.01 1.98 20160201 133055 9.04 1.99 20160201 133056 9.06 2.00 20160201 133057 9.09 2.01 20160201 133058 9.12 2.02 20160201 133059 9.15 2.02 20160201 133100 9.18 2.03 20160201 133101 9.19 2.04 20160201 133102 9.20 2.04 20160201 133103 9.21 2.05 20160201 133104 9.22 2.05 20160201 133105 9.23 2.06 20160201 133107 9.24 2.06 20160201 133108 9.25 2.07 20160201 133109 9.26 2.07 20160201 133110 9.27 2.08 20160201 133111 9.28 2.08 20160201 133112 9.30 2.09 20160201 133113 9.31 2.09 20160201 133114 9.33 2.10 20160201 133115 9.35 2.10 20160201 133116 9.36 2.10 20160201 133117 9.38 2.11 20160201 133118 9.40 2.11 20160201 133119 9.41 2.12 20160201 133120 9.43 2.12 20160201 133121 9.44 2.13 20160201 133122 9.47 2.14 20160201 133123 9.50 2.14 20160201 133124 9.54 2.15 20160201 133125 9.57 2.16 20160201 133126 9.61 2.17 20160201 133127 9.65 2.17 20160201 133128 9.69 2.18 20160201 133129 9.74 2.19 20160201 133130 9.78 2.20 20160201 133131 9.82 2.21 20160201 133132 9.86 2.21 20160201 133133 9.89 2.22 20160201 133134 9.93 2.23 20160201 133135 9.96 2.24 20160201 133136 10.00 2.25 20160201 133137 10.03 2.26 20160201 133138 10.06 2.27 20160201 133139 10.09 2.28 20160201 133140 10.13 2.29 20160201 133141 10.16 2.29 20160201 133142 10.21 2.30 20160201 133143 10.26 2.32 20160201 133144 10.31 2.33 20160201 133145 10.37 2.34 20160201 133146 10.43 2.35 20160201 133147 10.49 2.36 20160201 133148 10.55 2.37 20160201 133149 10.61 2.38 20160201 133150 10.68 2.40 20160201 133151 10.75 2.41 20160201 133152 10.81 2.42 20160201 133153 10.86 2.43 20160201 133154 10.91 2.45 20160201 133155 10.97 2.46 20160201 133156 11.02 2.47 20160201 133158 11.07 2.48 20160201 133159 11.13 2.50 20160201 133200 11.18 2.51 20160201 133201 11.24 2.52 20160201 133202 11.29 2.53 20160201 133203 11.34 2.53 20160201 133204 11.38 2.54 20160201 133205 11.43 2.55 20160201 133206 11.47 2.56 20160201 133207 11.52 2.56 20160201 133208 11.57 2.57 20160201 133209 11.62 2.58 20160201 133210 11.67 2.59 20160201 133211 11.72 2.59 20160201 133212 11.78 2.60 20160201 133213 11.77 2.59 20160201 133214 11.66 2.56 20160201 133215 11.57 2.53 20160201 133216 11.44 2.49 20160201 133217 11.31 2.44 20160201 133218 11.17 2.40 20160201 133219 11.02 2.35 20160201 133221 10.70 2.25 20160201 133222 10.55 2.20 20160201 134813 6.18 0.35 20160201 134815 6.21 0.43 20160201 134816 6.21 0.47 20160201 134817 6.20 0.52 20160201 134818 6.19 0.57 20160201 134819 6.18 0.62 20160201 134820 6.17 0.67 20160201 134821 6.16 0.71 20160201 134822 6.14 0.76 20160201 134823 6.13 0.80 20160201 134824 6.09 0.83 20160201 134825 6.06 0.84 20160201 134826 6.02 0.86 20160201 134827 5.99 0.88 20160201 134828 5.96 0.90 20160201 134829 5.93 0.92 20160201 134830 5.91 0.94 20160201 134831 5.89 0.96 20160201 134832 5.87 0.98 20160201 134833 5.85 1.00 20160201 134834 5.81 1.02 20160201 134835 5.78 1.04 20160201 134836 5.75 1.06 20160201 134837 5.73 1.08 20160201 134839 5.71 1.10 20160201 134840 5.70 1.12 20160201 134841 5.70 1.14 20160201 134842 5.71 1.17 20160201 134843 5.72 1.19 20160201 134844 5.74 1.22 20160201 134845 5.76 1.24 20160201 134846 5.78 1.27 20160201 134847 5.79 1.29 20160201 134848 5.80 1.32 20160201 134849 5.82 1.35 20160201 134850 5.84 1.37 20160201 134851 5.86 1.39 20160201 134852 5.89 1.41 20160201 134853 5.92 1.42 20160201 134854 5.95 1.44 20160201 134855 5.98 1.45 20160201 134856 6.01 1.46 20160201 134857 6.00 1.47 20160201 134858 5.99 1.47 20160201 134859 5.97 1.48 20160201 134900 5.96 1.48 20160201 134901 5.93 1.48 20160201 134902 5.89 1.48 20160201 134903 5.85 1.49 20160201 134904 5.81 1.49 20160201 134905 5.76 1.49 20160201 134906 5.71 1.49 20160201 134907 5.66 1.49 20160201 134908 5.60 1.48 20160201 134909 5.55 1.48 20160201 134910 5.50 1.48 20160201 134911 5.44 1.48 20160201 134912 5.39 1.48 20160201 134913 5.34 1.48 20160201 134914 5.29 1.48 20160201 134915 5.23 1.48 20160201 134916 5.18 1.48 20160201 134917 5.13 1.48 20160201 134918 5.07 1.48 20160201 134919 5.02 1.48 20160201 134920 4.96 1.48 20160201 134921 4.89 1.47 20160201 134922 4.84 1.47 20160201 134923 4.77 1.47 20160201 134924 4.70 1.47 20160201 134925 4.65 1.47 20160201 134926 4.58 1.47 20160201 134927 4.51 1.47 20160201 134928 4.45 1.47 20160201 134930 4.38 1.47 20160201 134931 4.29 1.47 20160201 134933 4.15 1.47 20160201 134934 4.07 1.47 20160201 134935 4.01 1.47 20160201 134936 3.93 1.47 20160201 134937 3.85 1.46 20160201 134938 3.79 1.46 20160201 134939 3.71 1.46 20160201 134940 3.64 1.46 20160201 134941 3.65 1.46 20160201 134942 3.64 1.47 20160201 134943 3.63 1.47 20160201 134944 3.64 1.47 20160201 134945 3.66 1.47 20160201 134946 3.67 1.47 20160201 134947 3.69 1.47 20160201 134948 3.70 1.47 20160201 134949 3.75 1.47 20160201 134950 3.77 1.47 20160201 134951 3.79 1.47 20160201 134952 3.82 1.48 20160201 134953 3.85 1.48 20160201 134954 3.84 1.48 20160201 134955 3.83 1.48 20160201 134956 3.85 1.48 20160201 134957 3.86 1.48 20160201 134958 3.87 1.48 20160201 134959 3.87 1.48 20160201 135000 3.91 1.48 20160201 135001 3.91 1.48 20160201 135002 3.96 1.48 20160201 135003 4.04 1.48 20160201 135004 4.10 1.48 20160201 135005 4.13 1.48 20160201 135006 4.16 1.48 20160201 135007 4.16 1.48 20160201 135008 4.15 1.48 20160201 135009 4.12 1.48 20160201 135010 4.07 1.48 20160201 135011 4.04 1.48 20160201 135012 3.99 1.48 20160201 135013 4.10 1.48 20160201 135014 4.31 1.49 20160201 135015 4.50 1.49 20160201 135016 4.66 1.49 20160201 135017 4.84 1.49 20160201 135018 4.99 1.49 20160201 135020 5.17 1.50 20160201 135021 5.34 1.50 20160201 135022 5.48 1.50 20160201 135023 5.64 1.50 20160201 135024 5.76 1.50 20160201 135025 5.88 1.50 20160201 135026 6.01 1.50 20160201 135027 6.11 1.51 20160201 135028 6.24 1.51 20160201 135029 6.34 1.51 20160201 135030 6.48 1.51 20160201 135031 6.62 1.51 20160201 135032 6.73 1.51 20160201 135033 6.88 1.52 20160201 135034 6.99 1.52 20160201 135035 7.14 1.52 20160201 135036 7.11 1.51 20160201 135037 7.06 1.51 20160201 135038 7.03 1.50 20160201 135039 7.01 1.50 20160201 135040 6.98 1.49 20160201 135041 6.97 1.49 20160201 135042 6.94 1.49 20160201 135043 6.93 1.48 20160201 135044 6.92 1.48 20160201 135045 6.92 1.48 20160201 135046 6.93 1.48 20160201 135047 6.79 1.47 20160201 135048 6.68 1.47 20160201 135049 6.55 1.46 20160201 135050 6.46 1.46 20160201 135051 6.33 1.45 20160201 135052 6.21 1.45 20160201 135053 6.12 1.45 20160201 135054 6.01 1.44 20160201 135055 5.93 1.44 20160201 135056 5.84 1.44 20160201 135057 5.78 1.44 20160201 135058 5.67 1.43 20160201 135059 5.59 1.43 20160201 135100 5.48 1.43 20160201 135101 5.36 1.43 20160201 135102 5.28 1.43 20160201 135103 5.16 1.43 20160201 135104 5.06 1.42 20160201 135105 4.93 1.42 20160201 135106 4.84 1.42 20160201 135107 4.70 1.41 20160201 135108 4.59 1.41 20160201 135109 4.56 1.41 20160201 135111 4.54 1.41 20160201 135112 4.51 1.40 20160201 135113 4.50 1.40 20160201 135114 4.46 1.40 20160201 135115 4.44 1.39 20160201 135116 4.41 1.39 20160201 135117 4.38 1.38 20160201 135118 4.36 1.38 20160201 135119 4.32 1.37 20160201 135120 4.30 1.37 20160201 135121 4.25 1.36 20160201 135122 4.21 1.35 20160201 135123 4.17 1.35 20160201 135124 4.16 1.34 20160201 135125 4.13 1.34 20160201 135126 4.12 1.33 20160201 135127 4.10 1.33 20160201 135128 4.10 1.32 20160201 135129 4.10 1.31 20160201 135130 4.10 1.31 20160201 135131 4.10 1.30 20160201 135132 4.06 1.30 20160201 135133 4.02 1.29 20160201 135134 4.01 1.29 20160201 135135 3.99 1.28 20160201 135136 3.97 1.28 20160201 135137 3.91 1.28 20160201 135138 3.89 1.27 20160201 135139 3.85 1.27 20160201 135140 3.84 1.26 20160201 135141 3.82 1.26 20160201 135142 3.82 1.26 20160201 135143 3.85 1.25 20160201 135144 3.89 1.25 20160201 135145 3.94 1.25 20160201 135146 3.98 1.25 20160201 135147 4.05 1.25 20160201 135148 4.12 1.25 20160201 135149 4.16 1.25 20160201 135150 4.16 1.24 20160201 135151 4.15 1.24 20160201 135152 4.15 1.24 20160201 135153 4.14 1.24 20160201 135154 4.08 1.24 20160201 135155 4.00 1.24 20160201 135156 3.92 1.24 20160201 135157 3.86 1.24 20160201 135158 3.79 1.24 20160201 135159 3.74 1.24 20160201 135200 3.71 1.24 20160201 135202 3.67 1.24 20160201 135203 3.58 1.24 20160201 135204 3.50 1.24 20160201 135205 3.42 1.25 20160201 135206 3.33 1.25 20160201 135207 3.22 1.25 20160201 135208 3.11 1.24 20160201 135209 3.03 1.24 20160201 135210 2.95 1.24 20160201 135211 2.88 1.24 20160201 135212 2.82 1.24 20160201 135213 2.77 1.24 20160201 135214 2.73 1.24 20160201 135215 2.69 1.24 20160201 135216 2.66 1.24 20160201 135217 2.63 1.24 20160201 135218 2.56 1.25 20160201 135219 2.52 1.25 20160201 135220 2.50 1.25 20160201 135221 2.50 1.25 20160201 135222 2.51 1.25 20160201 135223 2.53 1.25 20160201 135224 2.57 1.26 20160201 135225 2.61 1.26 20160201 135226 2.69 1.26 20160201 135227 2.75 1.26 20160201 135228 2.81 1.26 20160201 135229 2.82 1.26 20160201 135230 2.81 1.26 20160201 135231 2.82 1.27 20160201 135232 2.81 1.27 20160201 135233 2.78 1.27 20160201 135234 2.76 1.27 20160201 135235 2.73 1.27 20160201 135236 2.71 1.27 20160201 135237 2.68 1.27 20160201 135238 2.63 1.27 20160201 135239 2.60 1.27 20160201 135240 2.56 1.27 20160201 135241 2.54 1.27 20160201 135242 2.53 1.27 20160201 135243 2.53 1.28 20160201 135244 2.55 1.28 20160201 135245 2.58 1.28 20160201 135246 2.62 1.28 20160201 135247 2.66 1.28 20160201 135248 2.73 1.28 20160201 135249 2.79 1.29 20160201 135250 2.87 1.29 20160201 135252 2.96 1.29 20160201 135253 3.05 1.29 20160201 135254 3.15 1.29 20160201 135255 3.26 1.30 20160201 135256 3.35 1.30 20160201 135257 3.45 1.30 20160201 135258 3.55 1.30 20160201 135259 3.64 1.31 20160201 135300 3.73 1.31 20160201 135301 3.84 1.31 20160201 135302 3.92 1.32 20160201 135303 4.00 1.32 20160201 135304 4.09 1.32 20160201 135305 4.17 1.33 20160201 135306 4.25 1.33 20160201 135307 4.35 1.34 20160201 135308 4.43 1.35 20160201 135309 4.52 1.35 20160201 135310 4.62 1.36 20160201 135311 4.71 1.36 20160201 135312 4.80 1.37 20160201 135313 4.91 1.38 20160201 135314 4.99 1.38 20160201 135315 5.07 1.39 20160201 135316 5.16 1.40 20160201 135317 5.26 1.41 20160201 135318 5.35 1.41 20160201 135319 5.44 1.42 20160201 135320 5.56 1.43 20160201 135321 5.66 1.44 20160201 135322 5.76 1.45 20160201 135323 5.88 1.46 20160201 135324 5.99 1.47 20160201 135325 6.08 1.47 20160201 135326 6.18 1.48 20160201 135327 6.29 1.49 20160201 135328 6.32 1.50 20160201 135329 6.36 1.52 20160201 135330 6.41 1.53 20160201 135331 6.45 1.54 20160201 135332 6.49 1.55 20160201 135333 6.53 1.57 20160201 135334 6.59 1.58 20160201 135335 6.63 1.59 20160201 135336 6.67 1.60 20160201 135337 6.71 1.61 20160201 135338 6.78 1.63 20160201 135339 6.83 1.64 20160201 135340 6.89 1.65 20160201 135341 6.94 1.67 20160201 135343 7.02 1.69 20160201 135344 7.09 1.70 20160201 135345 7.15 1.72 20160201 135346 7.22 1.73 20160201 135347 7.32 1.75 20160201 135348 7.39 1.77 20160201 135349 7.46 1.78 20160201 135350 7.53 1.80 20160201 135351 7.60 1.81 20160201 135352 7.67 1.83 20160201 135353 7.72 1.85 20160201 135354 7.76 1.87 20160201 135355 7.81 1.88 20160201 135356 7.87 1.91 20160201 135357 7.92 1.92 20160201 135358 7.97 1.94 20160201 135359 8.03 1.96 20160201 135400 8.08 1.97 20160201 135401 8.15 2.00 20160201 135402 8.21 2.01 20160201 135403 8.27 2.03 20160201 135404 8.33 2.05 20160201 135405 8.39 2.07 20160201 135406 8.46 2.09 20160201 135407 8.52 2.11 20160201 135408 8.59 2.13 20160201 135409 8.65 2.15 20160201 135410 8.71 2.17 20160201 135411 8.76 2.19 20160201 135412 8.83 2.22 20160201 135413 8.89 2.24 20160201 135414 8.94 2.26 20160201 135415 8.99 2.28 20160201 135416 9.01 2.30 20160201 135417 9.02 2.31 20160201 135418 9.03 2.33 20160201 135419 9.03 2.35 20160201 135420 9.04 2.36 20160201 135421 9.04 2.38 20160201 135422 9.04 2.40 20160201 135423 9.03 2.41 20160201 135424 9.03 2.43 20160201 135425 9.03 2.45 20160201 135426 9.02 2.47 20160201 135427 9.02 2.49 20160201 135428 9.00 2.50 20160201 135429 8.98 2.52 20160201 135430 8.95 2.53 20160201 135431 8.93 2.55 20160201 135433 8.91 2.56 20160201 135434 8.88 2.58 20160201 135435 8.86 2.59 20160201 135436 8.83 2.61 20160201 135437 8.81 2.63 20160201 135438 8.80 2.64 20160201 135439 8.79 2.66 20160201 135440 8.78 2.67 20160201 135441 8.77 2.69 20160201 135442 8.76 2.70 20160201 135443 8.74 2.72 20160201 135445 8.72 2.75 20160201 135446 8.71 2.76 20160201 135447 8.71 2.78 20160201 135448 8.70 2.79 20160201 135449 8.69 2.81 20160201 135450 8.68 2.82 20160201 135451 8.68 2.84 20160201 135452 8.67 2.86 20160201 135453 8.66 2.87 20160201 135454 8.64 2.88 20160201 135455 8.63 2.90 20160201 135456 8.61 2.91 20160201 135457 8.61 2.92 20160201 135458 8.60 2.94 20160201 135459 8.59 2.95 20160201 135500 8.59 2.97 20160201 135501 8.60 2.98 20160201 135502 8.61 3.00 20160201 135503 8.62 3.01 20160201 135504 8.64 3.03 20160201 135505 8.67 3.04 20160201 135506 8.76 3.05 20160201 135507 8.85 3.06 20160201 135508 8.93 3.08 20160201 135509 9.02 3.09 20160201 135510 9.12 3.10 20160201 135511 9.21 3.12 20160201 135512 9.31 3.13 20160201 135513 9.40 3.14 20160201 135514 9.49 3.16 20160201 135515 9.58 3.17 20160201 135516 9.68 3.18 20160201 135517 9.78 3.20 20160201 135518 9.89 3.21 20160201 135519 10.01 3.23 20160201 135520 10.14 3.24 20160201 135521 10.26 3.26 20160201 135522 10.39 3.28 20160201 135524 10.52 3.29 20160201 135525 10.63 3.31 20160201 135526 10.75 3.33 20160201 135527 10.85 3.34 20160201 135528 10.97 3.36 20160201 135529 11.08 3.37 20160201 135530 11.19 3.39 20160201 135531 11.28 3.40 20160201 135532 11.36 3.41 20160201 135533 11.43 3.42 20160201 135534 11.49 3.43 20160201 135535 11.55 3.44 20160201 135536 11.61 3.45 20160201 135537 11.66 3.46 20160201 135538 11.71 3.47 20160201 135539 11.76 3.48 20160201 135540 11.78 3.49 20160201 135541 11.79 3.49 20160201 135542 11.82 3.50 20160201 135543 11.86 3.51 20160201 135544 11.90 3.52 20160201 135545 11.93 3.53 20160201 135546 11.95 3.54 20160201 135547 11.98 3.54 20160201 135548 11.92 3.55 20160201 135549 11.86 3.55 20160201 135550 11.82 3.55 20160201 135551 11.79 3.54 20160201 135554 11.96 3.56 20160201 135555 12.09 3.57 20160201 135556 12.17 3.58 20160201 135557 12.21 3.59 20160201 135558 12.18 3.60 20160201 135559 12.18 3.62 20160201 135600 12.20 3.64 20160201 135601 12.24 3.66 20160201 135602 12.30 3.69 20160201 135603 12.38 3.71 20160201 135604 12.45 3.72 20160201 135605 12.56 3.73 20160201 135606 12.66 3.75 20160201 135607 12.75 3.77 20160201 135608 12.83 3.79 20160201 135609 12.88 3.80 20160201 135610 12.95 3.82 20160201 135611 12.96 3.83 20160201 135612 13.00 3.85 20160201 135613 13.04 3.87 20160201 135615 13.06 3.88 20160201 135616 13.11 3.91 20160201 135617 13.16 3.93 20160201 135618 13.22 3.95 20160201 135619 13.28 3.97 20160201 135620 13.32 3.99 20160201 135621 13.42 4.02 20160201 135622 13.48 4.04 20160201 135623 13.53 4.06 20160201 135624 13.55 4.08 20160201 135625 13.53 4.09 20160201 135626 13.50 4.10 20160201 135627 13.46 4.10 20160201 135628 13.44 4.11 20160201 135629 13.44 4.13 20160201 135630 13.43 4.14 20160201 135631 13.42 4.15 20160201 135632 13.39 4.16 20160201 135633 13.36 4.17 20160201 135634 13.31 4.18 20160201 135635 13.27 4.18 20160201 135636 13.24 4.19 20160201 135637 13.19 4.20 20160201 135638 13.17 4.20 20160201 135639 13.16 4.20 20160201 135640 13.14 4.21 20160201 135641 13.13 4.21 20160201 135642 13.10 4.21 20160201 135643 13.09 4.21 20160201 135644 13.08 4.21 20160201 135645 13.07 4.21 20160201 135646 13.04 4.20 20160201 135647 13.02 4.20 20160201 135648 12.98 4.20 20160201 135649 12.94 4.19 20160201 135650 12.92 4.19 20160201 135651 12.89 4.18 20160201 135652 12.91 4.18 20160201 135653 12.93 4.18 20160201 135654 12.94 4.17 20160201 135655 12.94 4.17 20160201 135656 12.94 4.16 20160201 135657 12.92 4.15 20160201 135658 12.91 4.15 20160201 135659 12.88 4.14 20160201 135700 12.84 4.13 20160201 135701 12.82 4.12 20160201 135702 12.77 4.10 20160201 135703 12.74 4.09 20160201 135705 12.69 4.08 20160201 135706 12.66 4.07 20160201 135707 12.64 4.05 20160201 135708 12.62 4.04 20160201 135709 12.61 4.03 20160201 135710 12.59 4.02 20160201 135711 12.58 4.01 20160201 135712 12.56 4.00 20160201 135713 12.53 3.98 20160201 135714 12.50 3.97 20160201 135715 12.48 3.96 20160201 135716 12.44 3.95 20160201 135717 12.41 3.93 20160201 135718 12.38 3.92 20160201 135719 12.35 3.91 20160201 135720 12.32 3.89 20160201 135721 12.28 3.88 20160201 135722 12.24 3.87 20160201 135723 12.20 3.85 20160201 135724 12.16 3.84 20160201 135725 12.11 3.83 20160201 135726 12.06 3.82 20160201 135727 11.99 3.80 20160201 135728 11.92 3.79 20160201 135729 11.86 3.78 20160201 135730 11.80 3.77 20160201 135731 11.75 3.76 20160201 135732 11.69 3.75 20160201 135733 11.61 3.74 20160201 135734 11.52 3.72 20160201 135735 11.42 3.71 20160201 135736 11.31 3.70 20160201 135737 11.21 3.69 20160201 135738 11.11 3.68 20160201 135739 11.01 3.68 20160201 135740 10.93 3.67 20160201 135741 10.84 3.66 20160201 135742 10.77 3.65 20160201 135743 10.71 3.64 20160201 135744 10.64 3.64 20160201 135745 10.59 3.63 20160201 135746 10.55 3.62 20160201 135747 10.51 3.61 20160201 135748 10.47 3.61 20160201 135749 10.43 3.60 20160201 135750 10.37 3.59 20160201 135751 10.28 3.58 20160201 135752 10.16 3.57 20160201 135753 10.04 3.56 20160201 135754 9.93 3.55 20160201 135756 9.81 3.54 20160201 135757 9.72 3.54 20160201 135758 9.62 3.53 20160201 135759 9.52 3.52 20160201 135800 9.42 3.50 20160201 135801 9.32 3.49 20160201 135802 9.22 3.48 20160201 135803 9.12 3.46 20160201 135804 9.03 3.45 20160201 135805 8.95 3.44 20160201 135806 8.84 3.43 20160201 135807 8.76 3.43 20160201 135808 8.68 3.43 20160201 135809 8.60 3.42 20160201 135810 8.53 3.41 20160201 135811 8.47 3.40 20160201 135812 8.42 3.38 20160201 135813 8.36 3.35 20160201 135814 8.32 3.33 20160201 135815 8.27 3.31 20160201 135816 8.23 3.29 20160201 135817 8.19 3.27 20160201 135818 8.15 3.25 20160201 135819 8.13 3.23 20160201 135820 8.10 3.22 20160201 135821 8.08 3.22 20160201 135822 8.06 3.20 20160201 135823 8.03 3.18 20160201 135824 8.02 3.16 20160201 135825 8.01 3.13 20160201 135826 8.00 3.10 20160201 135827 7.99 3.07 20160201 135828 7.98 3.04 20160201 135829 7.97 2.99 20160201 135830 7.96 2.96 20160201 135831 7.94 2.92 20160201 135832 7.91 2.88 20160201 135833 7.88 2.84 20160201 135834 7.85 2.79 20160201 135835 7.81 2.74 20160201 135836 7.80 2.70 20160201 135837 7.80 2.67 20160201 135838 7.86 2.66 20160201 135839 7.90 2.64 20160201 135840 7.95 2.63 20160201 135841 8.01 2.62 20160201 135842 8.07 2.61 20160201 135843 8.13 2.61 20160201 135844 8.18 2.60 20160201 135846 8.23 2.59 20160201 135847 8.27 2.59 20160201 135848 8.30 2.58 20160201 135849 8.33 2.58 20160201 135850 8.36 2.58 20160201 135851 8.39 2.58 20160201 135852 8.42 2.58 20160201 135853 8.44 2.58 20160201 135854 8.45 2.58 20160201 135855 8.41 2.58 20160201 135856 8.33 2.57 20160201 135857 8.26 2.56 20160201 135858 8.18 2.55 20160201 135859 8.10 2.54 20160201 135900 8.01 2.53 20160201 135901 7.93 2.52 20160201 135902 7.84 2.51 20160201 135903 7.76 2.50 20160201 135904 7.67 2.49 20160201 135905 7.58 2.48 20160201 135906 7.48 2.47 20160201 135907 7.39 2.46 20160201 135908 7.32 2.46 20160201 135909 7.22 2.45 20160201 135910 7.12 2.44 20160201 135911 7.02 2.43 20160201 135912 6.90 2.43 20160201 135913 6.78 2.42 20160201 135914 6.66 2.42 20160201 135915 6.56 2.41 20160201 135916 6.48 2.41 20160201 135917 6.38 2.41 20160201 135918 6.28 2.40 20160201 135919 6.19 2.40 20160201 135920 6.10 2.39 20160201 135921 6.02 2.39 20160201 135922 5.97 2.38 20160201 135923 5.89 2.38 20160201 135924 5.82 2.38 20160201 135925 5.76 2.37 20160201 135926 5.70 2.37 20160201 135927 5.66 2.37 20160201 135928 5.61 2.36 20160201 135929 5.56 2.36 20160201 135930 5.61 2.36 20160201 135931 5.65 2.37 20160201 135932 5.70 2.37 20160201 135933 5.76 2.38 20160201 135934 5.81 2.38 20160201 135935 5.86 2.39 20160201 135937 5.92 2.40 20160201 135938 6.00 2.40 20160201 135939 6.06 2.41 20160201 135940 6.13 2.41 20160201 135941 6.21 2.41 20160201 135942 6.28 2.42 20160201 135943 6.34 2.42 20160201 135944 6.40 2.43 20160201 135945 6.44 2.43 20160201 135946 6.50 2.43 20160201 135947 6.56 2.44 20160201 135948 6.61 2.44 20160201 135949 6.65 2.45 20160201 135950 6.64 2.45 20160201 135951 6.60 2.45 20160201 135952 6.57 2.46 20160201 135953 6.55 2.46 20160201 135954 6.50 2.46 20160201 135955 6.47 2.47 20160201 135956 6.42 2.47 20160201 135957 6.37 2.47 20160201 135958 6.34 2.48 20160201 135959 6.29 2.48 20160201 140000 6.26 2.48 20160201 140001 6.21 2.49 20160201 140002 6.18 2.49 20160201 140003 6.12 2.49 20160201 140004 6.09 2.50 20160201 140005 6.04 2.50 20160201 140006 6.01 2.50 20160201 140007 5.96 2.50 20160201 140008 5.93 2.50 20160201 140009 5.84 2.50 20160201 140010 5.77 2.50 20160201 140011 5.69 2.50 20160201 140012 5.65 2.50 20160201 140013 5.60 2.50 20160201 140014 5.52 2.50 20160201 140015 5.48 2.51 20160201 140016 5.42 2.51 20160201 140017 5.39 2.51 20160201 140018 5.38 2.51 20160201 140019 5.35 2.52 20160201 140020 5.35 2.52 20160201 140021 5.35 2.52 20160201 140022 5.36 2.52 20160201 140023 5.37 2.53 20160201 140024 5.37 2.53 20160201 140025 5.38 2.53 20160201 140026 5.40 2.53 20160201 140028 5.41 2.53 20160201 140029 5.42 2.54 20160201 140030 5.43 2.54 20160201 140031 5.34 2.54 20160201 140032 5.04 2.54 20160201 140033 4.85 2.54 20160201 140034 4.65 2.54 20160201 140035 4.36 2.54 20160201 140036 4.18 2.54 20160201 140037 4.01 2.54 20160201 140038 3.84 2.54 20160201 140039 3.68 2.54 20160201 140040 3.45 2.53 20160201 140041 3.30 2.53 20160201 140042 3.16 2.53 20160201 140043 3.05 2.53 20160201 140044 2.95 2.53 20160201 140045 2.80 2.53 20160201 140046 2.72 2.53 20160201 140047 2.66 2.53 20160201 140048 2.61 2.53 20160201 140049 2.57 2.52 20160201 140050 2.53 2.52 20160201 140051 2.50 2.52 20160201 140052 2.44 2.51 20160201 140053 2.41 2.51 20160201 140054 2.29 2.51 20160201 140055 2.17 2.51 20160201 140056 2.05 2.51 20160201 140057 1.92 2.50 20160201 140058 1.80 2.50 20160201 140059 1.67 2.50 20160201 140100 1.55 2.49 20160201 140101 1.44 2.49 20160201 140102 1.35 2.49 20160201 140103 1.26 2.48 20160201 140104 1.17 2.48 20160201 140105 1.11 2.48 20160201 140106 1.08 2.47 20160201 140107 1.08 2.47 20160201 140108 1.12 2.47 20160201 140109 1.20 2.46 20160201 140110 1.30 2.46 20160201 140111 1.44 2.46 20160201 140112 1.59 2.46 20160201 140113 1.75 2.45 20160201 140114 1.92 2.45 20160201 140115 2.11 2.45 20160201 140116 2.18 2.45 20160201 140118 2.38 2.45 20160201 140119 2.58 2.45 20160201 140120 2.60 2.45 20160201 140121 2.50 2.45 20160201 140122 2.42 2.45 20160201 140123 2.35 2.45 20160201 140124 2.32 2.46 20160201 140125 2.29 2.46 20160201 140127 2.29 2.47 20160201 140128 2.31 2.47 20160201 140129 2.33 2.47 20160201 140130 2.37 2.48 20160201 140131 2.43 2.48 20160201 140132 2.49 2.48 20160201 140133 2.53 2.49 20160201 140134 2.59 2.49 20160201 140135 2.65 2.50 20160201 140136 2.70 2.50 20160201 140137 2.76 2.51 20160201 140138 2.81 2.51 20160201 140139 2.86 2.52 20160201 140140 2.91 2.52 20160201 140141 2.94 2.53 20160201 140142 2.97 2.53 20160201 140143 2.99 2.54 20160201 140144 3.01 2.54 20160201 140145 3.03 2.55 20160201 140146 3.06 2.55 20160201 140147 3.10 2.56 20160201 140148 3.14 2.56 20160201 140149 3.20 2.57 20160201 140150 3.29 2.57 20160201 140151 3.39 2.58 20160201 140152 3.48 2.59 20160201 140153 3.59 2.60 20160201 140154 3.69 2.60 20160201 140155 3.81 2.61 20160201 140156 3.91 2.62 20160201 140157 4.03 2.62 20160201 140158 4.11 2.63 20160201 140159 4.17 2.64 20160201 140200 4.23 2.64 20160201 140201 4.29 2.65 20160201 140202 4.34 2.66 20160201 140203 4.38 2.67 20160201 140204 4.42 2.67 20160201 140205 4.46 2.68 20160201 140206 4.52 2.69 20160201 140207 4.58 2.69 20160201 140209 4.64 2.70 20160201 140210 4.72 2.71 20160201 140211 4.82 2.71 20160201 140212 4.88 2.72 20160201 140213 4.97 2.73 20160201 140214 5.08 2.74 20160201 140215 5.20 2.75 20160201 140216 5.30 2.75 20160201 140217 5.43 2.76 20160201 140218 5.58 2.77 20160201 140219 5.75 2.77 20160201 140220 5.86 2.78 20160201 140221 5.99 2.79 20160201 140222 6.15 2.80 20160201 140223 6.32 2.81 20160201 140224 6.45 2.81 20160201 140225 6.56 2.82 20160201 140226 6.66 2.82 20160201 140227 6.74 2.83 20160201 140228 6.76 2.83 20160201 140229 6.74 2.83 20160201 140230 6.75 2.83 20160201 140231 6.78 2.83 20160201 140232 6.79 2.83 20160201 140233 6.78 2.84 20160201 140234 6.79 2.84 20160201 140235 6.82 2.84 20160201 140236 6.83 2.85 20160201 140237 6.83 2.85 20160201 140238 6.83 2.85 20160201 140239 6.83 2.85 20160201 140240 6.84 2.86 20160201 140241 6.82 2.86 20160201 140242 6.80 2.86 20160201 140243 6.78 2.87 20160201 140244 6.75 2.87 20160201 140245 6.71 2.87 20160201 140246 6.66 2.87 20160201 140247 6.61 2.87 20160201 140248 6.57 2.87 20160201 140249 6.54 2.87 20160201 140250 6.51 2.87 20160201 140251 6.47 2.86 20160201 140252 6.45 2.86 20160201 140253 6.44 2.87 20160201 140254 6.42 2.87 20160201 140255 6.41 2.87 20160201 140256 6.39 2.86 20160201 140257 6.35 2.86 20160201 140258 6.34 2.86 20160201 140300 6.32 2.86 20160201 140301 6.31 2.86 20160201 140302 6.29 2.86 20160201 140303 6.27 2.86 20160201 140304 6.23 2.85 20160201 140305 6.20 2.85 20160201 140306 6.17 2.85 20160201 140307 6.13 2.85 20160201 140308 6.08 2.85 20160201 140309 6.05 2.85 20160201 140310 6.02 2.85 20160201 140311 5.99 2.85 20160201 140312 5.94 2.85 20160201 140313 5.95 2.84 20160201 140314 5.96 2.84 20160201 140315 5.97 2.84 20160201 140316 5.98 2.84 20160201 140317 5.98 2.84 20160201 140318 5.99 2.84 20160201 140319 5.99 2.84 20160201 140320 5.99 2.84 20160201 140321 6.03 2.84 20160201 140322 6.06 2.84 20160201 140323 6.10 2.84 20160201 140324 6.14 2.84 20160201 140325 6.20 2.84 20160201 140326 6.25 2.84 20160201 140327 6.30 2.84 20160201 140328 6.35 2.84 20160201 140329 6.33 2.84 20160201 140330 6.32 2.84 20160201 140331 6.30 2.83 20160201 140332 6.28 2.83 20160201 140333 6.25 2.83 20160201 140334 6.21 2.83 20160201 140335 6.17 2.83 20160201 140336 6.12 2.83 20160201 140337 6.03 2.83 20160201 140338 5.96 2.82 20160201 140339 5.87 2.82 20160201 140340 5.82 2.82 20160201 140341 5.77 2.82 20160201 140342 5.72 2.82 20160201 140343 5.69 2.82 20160201 140344 5.69 2.82 20160201 140345 5.72 2.82 20160201 140346 5.76 2.81 20160201 140347 5.78 2.81 20160201 140348 5.88 2.82 20160201 140350 5.99 2.82 20160201 140351 6.10 2.82 20160201 140352 6.22 2.82 20160201 140353 6.38 2.82 20160201 140354 6.53 2.82 20160201 140355 6.69 2.82 20160201 140356 6.86 2.83 20160201 140357 7.02 2.83 20160201 140358 7.18 2.83 20160201 140359 7.32 2.82 20160201 140400 7.48 2.83 20160201 140401 7.59 2.83 20160201 140402 7.71 2.83 20160201 140403 7.83 2.83 20160201 140404 7.94 2.83 20160201 140405 8.03 2.83 20160201 140406 8.11 2.83 20160201 140407 8.18 2.83 20160201 140408 8.25 2.83 20160201 140409 8.29 2.83 20160201 140410 8.33 2.83 20160201 140411 8.37 2.82 20160201 140412 8.39 2.82 20160201 140413 8.39 2.82 20160201 140414 8.40 2.82 20160201 140415 8.40 2.82 20160201 140416 8.40 2.82 20160201 140417 8.40 2.81 20160201 140418 8.39 2.81 20160201 140419 8.39 2.81 20160201 140420 8.38 2.80 20160201 140421 8.37 2.80 20160201 140422 8.37 2.80 20160201 140423 8.36 2.80 20160201 140424 8.35 2.80 20160201 140425 8.34 2.80 20160201 140426 8.34 2.80 20160201 140427 8.33 2.80 20160201 140428 8.31 2.80 20160201 140429 8.31 2.80 20160201 140430 8.30 2.80 20160201 140431 8.29 2.80 20160201 140432 8.28 2.80 20160201 140433 8.27 2.80 20160201 140434 8.26 2.80 20160201 140435 8.26 2.80 20160201 140436 8.24 2.80 20160201 140437 8.23 2.80 20160201 140438 8.22 2.80 20160201 140439 8.22 2.80 20160201 140441 8.21 2.80 20160201 140442 8.20 2.81 20160201 140443 8.20 2.81 20160201 140444 8.18 2.81 20160201 140445 8.16 2.81 20160201 140446 8.15 2.82 20160201 140447 8.14 2.82 20160201 140448 8.12 2.82 20160201 140449 8.12 2.82 20160201 140450 8.11 2.83 20160201 140451 8.11 2.83 20160201 140452 8.11 2.83 20160201 140453 8.10 2.84 20160201 140454 8.11 2.84 20160201 140455 8.11 2.84 20160201 140456 8.11 2.85 20160201 140457 8.11 2.85 20160201 140458 8.11 2.85 20160201 140459 8.11 2.85 20160201 140500 8.10 2.86 20160201 140501 8.08 2.87 20160201 140502 8.07 2.87 20160201 140503 8.05 2.87 20160201 140504 8.04 2.88 20160201 140505 8.02 2.88 20160201 140506 8.00 2.88 20160201 140507 8.00 2.89 20160201 140508 8.00 2.89 20160201 140509 8.01 2.90 20160201 140510 8.02 2.91 20160201 140511 8.02 2.91 20160201 140512 8.03 2.91 20160201 140513 8.04 2.92 20160201 140514 8.04 2.92 20160201 140515 8.06 2.92 20160201 140516 8.09 2.93 20160201 140517 8.10 2.93 20160201 140518 8.13 2.93 20160201 140519 8.14 2.94 20160201 140520 8.14 2.94 20160201 140521 8.15 2.95 20160201 140522 8.16 2.96 20160201 140523 8.18 2.96 20160201 140524 8.21 2.96 20160201 140525 8.24 2.97 20160201 140526 8.27 2.97 20160201 140527 8.30 2.97 20160201 140528 8.32 2.98 20160201 140529 8.35 2.98 20160201 140531 8.36 2.98 20160201 140532 8.39 2.99 20160201 140533 8.41 2.99 20160201 140534 8.43 3.00 20160201 140535 8.45 3.01 20160201 140536 8.48 3.01 20160201 140537 8.50 3.01 20160201 140538 8.52 3.02 20160201 140539 8.55 3.02 20160201 140540 8.59 3.02 20160201 140541 8.63 3.03 20160201 140542 8.68 3.03 20160201 140543 8.72 3.03 20160201 140544 8.74 3.04 20160201 140545 8.76 3.04 20160201 140546 8.78 3.04 20160201 140547 8.80 3.04 20160201 140548 8.81 3.04 20160201 140549 8.82 3.04 20160201 140550 8.83 3.04 20160201 140551 8.84 3.05 20160201 140552 8.87 3.05 20160201 140553 8.89 3.05 20160201 140554 8.91 3.05 20160201 140555 8.94 3.05 20160201 140556 8.95 3.05 20160201 140557 8.96 3.05 20160201 140558 8.98 3.05 20160201 140559 8.99 3.04 20160201 140600 9.01 3.04 20160201 140601 9.03 3.05 20160201 140602 9.05 3.05 20160201 140603 9.08 3.05 20160201 140604 9.12 3.05 20160201 140605 9.15 3.05 20160201 140606 9.19 3.05 20160201 140607 9.22 3.05 20160201 140608 9.27 3.05 20160201 140609 9.31 3.05 20160201 140610 9.36 3.04 20160201 140611 9.41 3.04 20160201 140612 9.44 3.04 20160201 140613 9.47 3.04 20160201 140614 9.49 3.04 20160201 140615 9.52 3.04 20160201 140616 9.54 3.04 20160201 140617 9.56 3.04 20160201 140618 9.57 3.04 20160201 140619 9.59 3.04 20160201 140620 9.60 3.04 20160201 140622 9.62 3.03 20160201 140623 9.64 3.03 20160201 140624 9.65 3.03 20160201 140625 9.67 3.03 20160201 140626 9.70 3.03 20160201 140627 9.73 3.03 20160201 140628 9.75 3.03 20160201 140629 9.78 3.03 20160201 140630 9.79 3.03 20160201 140631 9.80 3.04 20160201 140632 9.81 3.04 20160201 140633 9.82 3.04 20160201 140634 9.83 3.04 20160201 140635 9.84 3.05 20160201 140636 9.85 3.05 20160201 140637 9.86 3.05 20160201 140638 9.87 3.06 20160201 140639 9.90 3.06 20160201 140640 9.92 3.06 20160201 140641 9.96 3.06 20160201 140642 9.98 3.07 20160201 140643 10.01 3.07 20160201 140644 10.03 3.07 20160201 140645 10.05 3.08 20160201 140646 10.07 3.08 20160201 140647 10.07 3.08 20160201 140648 10.07 3.09 20160201 140649 10.08 3.09 20160201 140650 10.08 3.09 20160201 140651 10.07 3.09 20160201 140652 10.06 3.10 20160201 140653 10.05 3.10 20160201 140654 10.03 3.10 20160201 140655 10.02 3.10 20160201 140656 10.02 3.10 20160201 140657 10.02 3.11 20160201 140658 10.01 3.11 20160201 140659 9.99 3.11 20160201 140700 9.98 3.12 20160201 140701 9.96 3.12 20160201 140702 9.93 3.12 20160201 140703 9.91 3.12 20160201 140704 9.91 3.12 20160201 140705 9.89 3.12 20160201 140706 9.88 3.13 20160201 140707 9.87 3.13 20160201 140708 9.87 3.13 20160201 140709 9.87 3.13 20160201 140710 9.88 3.13 20160201 140711 9.89 3.14 20160201 140713 9.89 3.14 20160201 140714 9.89 3.14 20160201 140715 9.89 3.14 20160201 140716 9.89 3.14 20160201 140717 9.89 3.14 20160201 140718 9.88 3.14 20160201 140719 9.87 3.14 20160201 140720 9.86 3.14 20160201 140721 9.85 3.15 20160201 140722 9.85 3.15 20160201 140723 9.86 3.15 20160201 140724 9.86 3.15 20160201 140725 9.87 3.15 20160201 140726 9.87 3.15 20160201 140727 9.87 3.15 20160201 140728 9.88 3.15 20160201 140729 9.88 3.15 20160201 140730 9.89 3.16 20160201 140731 9.90 3.16 20160201 140732 9.89 3.16 20160201 140733 9.89 3.16 20160201 140734 9.89 3.16 20160201 140735 9.89 3.16 20160201 140736 9.89 3.16 20160201 140737 9.90 3.16 20160201 140738 9.91 3.16 20160201 140739 9.92 3.16 20160201 140740 9.94 3.15 20160201 140741 9.95 3.15 20160201 140742 9.96 3.15 20160201 140743 9.97 3.15 20160201 140744 9.99 3.15 20160201 140745 10.01 3.15 20160201 140746 10.03 3.15 20160201 140747 10.06 3.15 20160201 140748 10.09 3.15 20160201 140749 10.12 3.15 20160201 140750 10.15 3.15 20160201 140751 10.18 3.15 20160201 140752 10.20 3.15 20160201 140753 10.23 3.15 20160201 140754 10.25 3.15 20160201 140755 10.27 3.14 20160201 140756 10.29 3.14 20160201 140757 10.30 3.14 20160201 140758 10.33 3.14 20160201 140759 10.35 3.14 20160201 140800 10.38 3.14 20160201 140801 10.41 3.14 20160201 140803 10.44 3.14 20160201 140804 10.48 3.14 20160201 140805 10.52 3.14 20160201 140806 10.55 3.14 20160201 140807 10.58 3.14 20160201 140808 10.63 3.14 20160201 140809 10.66 3.14 20160201 140810 10.70 3.14 20160201 140811 10.75 3.14 20160201 140812 10.79 3.14 20160201 140813 10.84 3.14 20160201 140814 10.88 3.14 20160201 140815 10.88 3.14 20160201 140816 10.90 3.15 20160201 140817 10.91 3.15 20160201 140818 10.94 3.15 20160201 140819 10.95 3.15 20160201 140820 10.96 3.15 20160201 140821 10.95 3.15 20160201 140822 10.94 3.15 20160201 140823 10.94 3.14 20160201 140824 10.93 3.14 20160201 140825 10.92 3.13 20160201 140826 10.92 3.13 20160201 140827 10.91 3.13 20160201 140828 10.91 3.12 20160201 140829 10.91 3.12 20160201 140830 10.92 3.12 20160201 140831 10.93 3.11 20160201 140832 10.94 3.11 20160201 140833 10.96 3.11 20160201 140834 10.99 3.11 20160201 140835 11.02 3.12 20160201 140836 11.05 3.11 20160201 140837 11.09 3.12 20160201 140838 11.13 3.12 20160201 140839 11.17 3.12 20160201 140840 11.18 3.12 20160201 140841 11.17 3.11 20160201 140842 11.15 3.11 20160201 140843 11.15 3.11 20160201 140844 11.12 3.10 20160201 140845 11.09 3.10 20160201 140846 11.06 3.10 20160201 140847 11.04 3.09 20160201 140848 11.03 3.09 20160201 140849 11.02 3.09 20160201 140850 11.01 3.09 20160201 140851 11.00 3.10 20160201 140852 11.01 3.10 20160201 140854 11.02 3.10 20160201 140855 11.04 3.10 20160201 140856 11.06 3.11 20160201 140857 11.08 3.11 20160201 140858 11.12 3.12 20160201 140859 11.17 3.12 20160201 140900 11.14 3.12 20160201 140901 11.09 3.12 20160201 140902 11.03 3.12 20160201 140903 10.97 3.13 20160201 140904 10.93 3.13 20160201 140905 10.90 3.13 20160201 140906 10.86 3.13 20160201 140907 10.82 3.14 20160201 140908 10.78 3.14 20160201 140909 10.76 3.14 20160201 140910 10.74 3.15 20160201 140911 10.73 3.15 20160201 140912 10.73 3.16 20160201 140913 10.74 3.16 20160201 140914 10.75 3.17 20160201 140915 10.77 3.18 20160201 140916 10.80 3.18 20160201 140917 10.79 3.19 20160201 140918 10.74 3.19 20160201 140919 10.71 3.19 20160201 140920 10.68 3.19 20160201 140921 10.65 3.19 20160201 140922 10.63 3.19 20160201 140923 10.62 3.19 20160201 140924 10.62 3.19 20160201 140925 10.62 3.19 20160201 140926 10.62 3.19 20160201 140927 10.64 3.19 20160201 140928 10.65 3.19 20160201 140929 10.66 3.20 20160201 140930 10.69 3.20 20160201 140931 10.72 3.21 20160201 140932 10.76 3.21 20160201 140933 10.80 3.22 20160201 140934 10.80 3.22 20160201 140935 10.78 3.23 20160201 140936 10.77 3.23 20160201 140937 10.76 3.24 20160201 140938 10.75 3.24 20160201 140939 10.74 3.25 20160201 140940 10.71 3.25 20160201 140941 10.70 3.26 20160201 140942 10.69 3.26 20160201 140943 10.68 3.27 20160201 140945 10.69 3.28 20160201 140946 10.68 3.28 20160201 140947 10.68 3.29 20160201 140948 10.67 3.29 20160201 140949 10.68 3.30 20160201 140950 10.69 3.31 20160201 140951 10.70 3.32 20160201 140952 10.67 3.32 20160201 140953 10.63 3.33 20160201 140954 10.61 3.34 20160201 140955 10.59 3.35 20160201 140956 10.58 3.36 20160201 140957 10.57 3.36 20160201 140958 10.56 3.37 20160201 140959 10.56 3.38 20160201 141000 10.56 3.39 20160201 141001 10.57 3.40 20160201 141002 10.58 3.41 20160201 141003 10.59 3.42 20160201 141004 10.60 3.43 20160201 141005 10.61 3.44 20160201 141006 10.62 3.45 20160201 141007 10.63 3.46 20160201 141008 10.63 3.48 20160201 141009 10.62 3.48 20160201 141010 10.60 3.49 20160201 141011 10.58 3.50 20160201 141012 10.57 3.51 20160201 141013 10.57 3.52 20160201 141014 10.57 3.53 20160201 141015 10.57 3.53 20160201 141016 10.59 3.55 20160201 141017 10.62 3.56 20160201 141018 10.64 3.57 20160201 141019 10.66 3.58 20160201 141020 10.68 3.59 20160201 141021 10.71 3.60 20160201 141022 10.72 3.61 20160201 141023 10.73 3.62 20160201 141024 10.75 3.64 20160201 141025 10.76 3.65 20160201 141026 10.77 3.66 20160201 141027 10.79 3.68 20160201 141028 10.81 3.69 20160201 141029 10.83 3.70 20160201 141030 10.84 3.71 20160201 141031 10.86 3.73 20160201 141032 10.88 3.74 20160201 141033 10.89 3.75 20160201 141035 10.91 3.77 20160201 141036 10.93 3.78 20160201 141037 10.94 3.79 20160201 141038 10.96 3.80 20160201 141039 10.97 3.82 20160201 141040 11.00 3.83 20160201 141041 11.03 3.85 20160201 141042 11.05 3.86 20160201 141043 11.07 3.88 20160201 141044 11.08 3.89 20160201 141045 11.08 3.90 20160201 141046 11.09 3.92 20160201 141047 11.08 3.93 20160201 141048 11.09 3.94 20160201 141049 11.09 3.96 20160201 141050 11.09 3.97 20160201 141051 11.08 3.98 20160201 141052 11.06 3.99 20160201 141053 11.03 4.00 20160201 141054 11.06 4.02 20160201 141055 11.11 4.03 20160201 141056 11.17 4.05 20160201 141057 11.21 4.06 20160201 141058 11.26 4.08 20160201 141059 11.28 4.09 20160201 141100 11.32 4.11 20160201 141101 11.36 4.12 20160201 141102 11.40 4.14 20160201 141103 11.42 4.16 20160201 141104 11.43 4.17 20160201 141105 11.43 4.18 20160201 141106 11.41 4.20 20160201 141107 11.39 4.21 20160201 141108 11.41 4.23 20160201 141109 11.48 4.24 20160201 141110 11.56 4.26 20160201 141111 11.61 4.28 20160201 141112 11.67 4.30 20160201 141113 11.71 4.31 20160201 141114 11.77 4.33 20160201 141115 11.84 4.35 20160201 141116 11.90 4.37 20160201 141117 11.94 4.39 20160201 141118 11.98 4.41 20160201 141119 12.00 4.42 20160201 141120 12.01 4.44 20160201 141121 12.03 4.45 20160201 141122 12.06 4.47 20160201 141123 12.15 4.49 20160201 141124 12.22 4.50 20160201 141126 12.31 4.52 20160201 141127 12.39 4.54 20160201 141128 12.46 4.55 20160201 141129 12.55 4.57 20160201 141130 12.63 4.59 20160201 141131 12.71 4.61 20160201 141132 12.78 4.62 20160201 141133 12.83 4.64 20160201 141134 12.89 4.66 20160201 141135 12.93 4.67 20160201 141136 12.97 4.69 20160201 141137 13.02 4.70 20160201 141138 13.04 4.71 20160201 141139 13.06 4.73 20160201 141140 13.09 4.74 20160201 141141 13.11 4.75 20160201 141142 13.14 4.76 20160201 141143 13.17 4.77 20160201 141144 13.20 4.78 20160201 141145 13.23 4.80 20160201 141146 13.26 4.81 20160201 141147 13.28 4.82 20160201 141148 13.31 4.83 20160201 141149 13.34 4.84 20160201 141150 13.37 4.85 20160201 141151 13.37 4.86 20160201 141152 13.36 4.87 20160201 141153 13.35 4.87 20160201 141154 13.34 4.88 20160201 141155 13.33 4.89 20160201 141156 13.33 4.89 20160201 141157 13.33 4.90 20160201 141158 13.33 4.90 20160201 141159 13.34 4.91 20160201 141200 13.34 4.92 20160201 141201 13.35 4.92 20160201 141202 13.37 4.93 20160201 141203 13.39 4.93 20160201 141204 13.41 4.94 20160201 141205 13.40 4.94 20160201 141206 13.38 4.95 20160201 141207 13.35 4.95 20160201 141208 13.34 4.95 20160201 141209 13.32 4.95 20160201 141210 13.30 4.95 20160201 141211 13.28 4.96 20160201 141212 13.27 4.96 20160201 141213 13.26 4.96 20160201 141214 13.24 4.96 20160201 141216 13.23 4.96 20160201 141217 13.22 4.97 20160201 141218 13.22 4.97 20160201 141219 13.21 4.97 20160201 141220 13.20 4.97 20160201 141221 13.19 4.97 20160201 141222 13.18 4.97 20160201 141223 13.17 4.97 20160201 141224 13.16 4.98 20160201 141225 13.14 4.98 20160201 141226 13.13 4.97 20160201 141227 13.12 4.97 20160201 141228 13.11 4.97 20160201 141229 13.10 4.97 20160201 141230 13.08 4.97 20160201 141231 13.07 4.97 20160201 141232 13.06 4.97 20160201 141233 13.05 4.97 20160201 141234 13.04 4.97 20160201 141235 13.03 4.96 20160201 141236 13.02 4.96 20160201 141237 13.02 4.96 20160201 141238 13.01 4.96 20160201 141239 13.00 4.96 20160201 141240 13.00 4.96 20160201 141241 12.99 4.95 20160201 141242 12.98 4.95 20160201 141243 12.97 4.94 20160201 141244 12.96 4.94 20160201 141245 12.94 4.94 20160201 141246 12.92 4.93 20160201 141247 12.89 4.93 20160201 141248 12.86 4.92 20160201 141249 12.84 4.92 20160201 141250 12.81 4.91 20160201 141251 12.79 4.90 20160201 141252 12.77 4.90 20160201 141253 12.76 4.89 20160201 141254 12.74 4.88 20160201 141255 12.73 4.88 20160201 141256 12.71 4.87 20160201 141257 12.70 4.86 20160201 141258 12.68 4.85 20160201 141259 12.66 4.84 20160201 141300 12.65 4.84 20160201 141301 12.64 4.83 20160201 141302 12.64 4.82 20160201 141303 12.63 4.81 20160201 141304 12.62 4.81 20160201 141305 12.61 4.80 20160201 141307 12.60 4.79 20160201 141308 12.59 4.78 20160201 141309 12.58 4.77 20160201 141310 12.57 4.77 20160201 141311 12.55 4.76 20160201 141312 12.51 4.75 20160201 141313 12.48 4.74 20160201 141314 12.45 4.73 20160201 141315 12.42 4.73 20160201 141316 12.39 4.72 20160201 141317 12.36 4.71 20160201 141318 12.33 4.70 20160201 141319 12.31 4.69 20160201 141320 12.28 4.68 20160201 141321 12.26 4.67 20160201 141322 12.27 4.66 20160201 141323 12.28 4.65 20160201 141324 12.32 4.64 20160201 141325 12.36 4.63 20160201 141326 12.39 4.63 20160201 141327 12.41 4.62 20160201 141328 12.43 4.62 20160201 141329 12.44 4.61 20160201 141330 12.44 4.60 20160201 141331 12.42 4.59 20160201 141332 12.41 4.58 20160201 141333 12.40 4.57 20160201 141334 12.39 4.56 20160201 141335 12.39 4.55 20160201 141336 12.40 4.55 20160201 141337 12.41 4.54 20160201 141338 12.42 4.54 20160201 141339 12.43 4.53 20160201 141340 12.43 4.53 20160201 141341 12.43 4.52 20160201 141342 12.43 4.52 20160201 141343 12.44 4.51 20160201 141344 12.44 4.51 20160201 141345 12.44 4.51 20160201 141346 12.44 4.50 20160201 141347 12.45 4.50 20160201 141348 12.44 4.50 20160201 141349 12.43 4.49 20160201 141350 12.40 4.49 20160201 141351 12.39 4.49 20160201 141352 12.37 4.48 20160201 141353 12.34 4.48 20160201 141354 12.32 4.48 20160201 141355 12.30 4.47 20160201 141356 12.28 4.47 20160201 141358 12.26 4.46 20160201 141359 12.23 4.46 20160201 141400 12.21 4.46 20160201 141401 12.18 4.46 20160201 141402 12.14 4.45 20160201 141403 12.10 4.45 20160201 141404 12.06 4.44 20160201 141405 12.03 4.44 20160201 141406 11.99 4.44 20160201 141407 11.96 4.43 20160201 141408 11.93 4.43 20160201 141409 11.90 4.43 20160201 141410 11.87 4.42 20160201 141411 11.83 4.42 20160201 141412 11.80 4.42 20160201 141413 11.75 4.41 20160201 141414 11.69 4.41 20160201 141415 11.63 4.40 20160201 141416 11.58 4.40 20160201 141417 11.53 4.39 20160201 141418 11.48 4.39 20160201 141419 11.44 4.39 20160201 141420 11.40 4.39 20160201 141421 11.37 4.38 20160201 141422 11.34 4.38 20160201 141423 11.32 4.38 20160201 141424 11.30 4.38 20160201 141425 11.29 4.38 20160201 141426 11.30 4.38 20160201 141427 11.31 4.37 20160201 141428 11.32 4.37 20160201 141429 11.34 4.37 20160201 141430 11.35 4.37 20160201 141431 11.37 4.37 20160201 141432 11.39 4.37 20160201 141433 11.42 4.37 20160201 141434 11.45 4.38 20160201 141435 11.47 4.38 20160201 141436 11.50 4.38 20160201 141437 11.55 4.38 20160201 141438 11.60 4.39 20160201 141439 11.66 4.40 20160201 141440 11.71 4.41 20160201 141441 11.75 4.42 20160201 141442 11.79 4.42 20160201 141443 11.84 4.43 20160201 141444 11.88 4.44 20160201 141445 11.92 4.45 20160201 141446 11.95 4.46 20160201 141448 11.99 4.47 20160201 141449 12.02 4.47 20160201 141450 12.06 4.48 20160201 141451 12.09 4.48 20160201 141452 12.13 4.48 20160201 141453 12.17 4.47 20160201 141454 12.21 4.47 20160201 141455 12.24 4.47 20160201 141456 12.28 4.47 20160201 141457 12.32 4.47 20160201 141458 12.36 4.47 20160201 141459 12.40 4.46 20160201 141500 12.44 4.46 20160201 141501 12.41 4.45 20160201 141502 12.37 4.45 20160201 141503 12.33 4.44 20160201 141504 12.30 4.44 20160201 141505 12.28 4.44 20160201 141506 12.26 4.43 20160201 141507 12.27 4.43 20160201 141508 12.26 4.42 20160201 141509 12.27 4.42 20160201 141510 12.29 4.42 20160201 141513 12.41 4.26 20160201 141514 12.41 4.19 20160201 141515 12.42 4.15 20160201 141516 12.43 4.11 20160201 141517 12.43 4.10 20160201 141518 12.44 4.08 20160201 141519 12.45 4.08 20160201 141520 12.45 4.10 20160201 141521 12.46 4.12 20160201 141522 12.47 4.15 20160201 141523 12.46 4.21 20160201 141524 12.44 4.25 20160201 141525 12.41 4.26 20160201 141526 12.36 4.24 20160201 141527 12.33 4.22 20160201 141528 12.29 4.21 20160201 141529 12.26 4.20 20160201 141530 12.24 4.19 20160201 141531 12.22 4.19 20160201 141532 12.20 4.20 20160201 141533 12.19 4.20 20160201 141534 12.19 4.20 20160201 141535 12.18 4.21 20160201 141536 12.17 4.22 20160201 141537 12.16 4.20 20160201 141539 12.14 4.19 20160201 141540 12.13 4.17 20160201 141541 12.12 4.16 20160201 141542 12.11 4.15 20160201 141543 12.10 4.14 20160201 141544 12.10 4.13 20160201 141545 12.09 4.12 20160201 141546 12.09 4.12 20160201 141547 12.08 4.11 20160201 141548 12.07 4.10 20160201 141549 12.04 4.09 20160201 141550 12.00 4.08 20160201 141551 11.97 4.06 20160201 141552 11.93 4.05 20160201 141553 11.90 4.04 20160201 141554 11.87 4.02 20160201 141555 11.84 4.01 20160201 141556 11.81 4.00 20160201 141557 11.77 3.99 20160201 141558 11.74 3.98 20160201 141559 11.71 3.96 20160201 141600 11.67 3.95 20160201 141601 11.64 3.94 20160201 141602 11.59 3.93 20160201 141603 11.56 3.91 20160201 141604 11.52 3.90 20160201 141605 11.48 3.89 20160201 141606 11.44 3.88 20160201 141607 11.40 3.87 20160201 141608 11.36 3.86 20160201 141609 11.32 3.85 20160201 141610 11.27 3.84 20160201 141611 11.22 3.83 20160201 141612 11.18 3.82 20160201 141613 11.15 3.81 20160201 141614 11.11 3.80 20160201 141615 11.08 3.79 20160201 141616 11.05 3.79 20160201 141617 11.01 3.78 20160201 141618 10.98 3.77 20160201 141619 10.95 3.77 20160201 141620 10.92 3.76 20160201 141621 10.89 3.76 20160201 141622 10.86 3.75 20160201 141623 10.81 3.74 20160201 141624 10.75 3.73 20160201 141625 10.69 3.71 20160201 141626 10.62 3.70 20160201 141627 10.56 3.69 20160201 141629 10.49 3.68 20160201 141630 10.43 3.66 20160201 141631 10.36 3.65 20160201 141632 10.29 3.64 20160201 141633 10.22 3.63 20160201 141634 10.15 3.61 20160201 141635 10.10 3.60 20160201 141636 10.08 3.58 20160201 141637 10.06 3.57 20160201 141638 10.04 3.55 20160201 141639 10.03 3.53 20160201 141640 10.03 3.52 20160201 141641 10.03 3.50 20160201 141642 10.03 3.49 20160201 141643 10.03 3.48 20160201 141644 10.05 3.47 20160201 141645 10.06 3.45 20160201 141646 10.07 3.44 20160201 141647 10.06 3.43 20160201 141648 10.04 3.42 20160201 141649 10.03 3.40 20160201 141650 10.01 3.39 20160201 141651 10.00 3.38 20160201 141652 9.98 3.37 20160201 141653 9.97 3.36 20160201 141654 9.95 3.35 20160201 141655 9.93 3.34 20160201 141656 9.91 3.32 20160201 141657 9.89 3.31 20160201 141658 9.84 3.30 20160201 141659 9.81 3.28 20160201 141700 9.78 3.27 20160201 141701 9.75 3.25 20160201 141702 9.73 3.24 20160201 141703 9.72 3.23 20160201 141704 9.72 3.22 20160201 141705 9.72 3.20 20160201 141706 9.73 3.19 20160201 141707 9.74 3.18 20160201 141708 9.76 3.17 20160201 141709 9.80 3.17 20160201 141710 9.85 3.16 20160201 141711 9.88 3.16 20160201 141712 9.93 3.16 20160201 141713 9.97 3.15 20160201 141714 10.02 3.15 20160201 141715 10.03 3.15 20160201 141716 10.05 3.14 20160201 141717 10.05 3.14 20160201 141718 10.04 3.14 20160201 141720 10.02 3.13 20160201 141721 9.94 3.12 20160201 141722 9.87 3.12 20160201 141723 9.79 3.11 20160201 141724 9.72 3.10 20160201 141725 9.67 3.10 20160201 141726 9.61 3.09 20160201 141727 9.57 3.08 20160201 141728 9.53 3.07 20160201 141729 9.48 3.06 20160201 141730 9.40 3.05 20160201 141731 9.34 3.04 20160201 141732 9.11 3.02 20160201 141733 8.89 3.01 20160201 141734 8.63 2.99 20160201 141735 8.36 2.97 20160201 141736 8.14 2.95 20160201 141737 7.86 2.93 20160201 141738 7.64 2.91 20160201 141739 7.36 2.89 20160201 141740 7.13 2.88 20160201 141741 6.88 2.86 20160201 141742 6.66 2.84 20160201 141743 6.48 2.83 20160201 141744 6.32 2.81 20160201 141745 6.22 2.80 20160201 141746 6.12 2.79 20160201 141747 6.06 2.78 20160201 141748 6.01 2.77 20160201 141749 5.98 2.76 20160201 141750 5.97 2.75 20160201 141751 5.98 2.74 20160201 141752 6.00 2.73 20160201 141753 6.03 2.72 20160201 141754 5.98 2.71 20160201 141755 5.93 2.70 20160201 141756 5.89 2.69 20160201 141757 5.85 2.69 20160201 141758 5.82 2.68 20160201 141759 5.79 2.67 20160201 141800 5.76 2.66 20160201 141801 5.74 2.66 20160201 141802 5.72 2.65 20160201 141803 5.70 2.64 20160201 141804 5.68 2.63 20160201 141805 5.65 2.63 20160201 141806 5.63 2.62 20160201 141807 5.59 2.62 20160201 141808 5.55 2.61 20160201 141809 5.52 2.60 20160201 141811 5.48 2.60 20160201 141812 5.45 2.59 20160201 141813 5.40 2.59 20160201 141814 5.35 2.58 20160201 141815 5.30 2.58 20160201 141816 5.25 2.57 20160201 141817 5.18 2.57 20160201 141818 5.12 2.56 20160201 141819 5.05 2.56 20160201 141820 5.00 2.55 20160201 141821 4.94 2.55 20160201 141822 4.89 2.54 20160201 141823 4.86 2.54 20160201 141824 4.83 2.54 20160201 141825 4.81 2.53 20160201 141826 4.79 2.53 20160201 141827 4.79 2.53 20160201 141828 4.78 2.52 20160201 141829 4.78 2.52 20160201 141830 4.79 2.52 20160201 141831 4.80 2.52 20160201 141832 4.83 2.52 20160201 141833 4.87 2.51 20160201 141834 4.92 2.51 20160201 141835 4.97 2.51 20160201 141836 5.03 2.51 20160201 141837 5.10 2.51 20160201 141838 5.15 2.50 20160201 141839 5.19 2.50 20160201 141840 5.24 2.50 20160201 141841 5.28 2.50 20160201 141842 5.32 2.50 20160201 141843 5.36 2.50 20160201 141844 5.39 2.50 20160201 141845 5.44 2.50 20160201 141846 5.49 2.50 20160201 141847 5.54 2.50 20160201 141848 5.61 2.50 20160201 141849 5.69 2.50 20160201 141850 5.76 2.50 20160201 141851 5.85 2.50 20160201 141852 5.95 2.50 20160201 141853 6.04 2.50 20160201 141854 6.15 2.51 20160201 141855 6.26 2.51 20160201 141856 6.36 2.51 20160201 141857 6.49 2.51 20160201 141858 6.63 2.51 20160201 141859 6.74 2.51 20160201 141901 6.84 2.53 20160201 141902 6.95 2.55 20160201 141903 7.03 2.56 20160201 141904 7.14 2.58 20160201 141905 7.24 2.60 20160201 141906 7.33 2.61 20160201 141907 7.43 2.62 20160201 141908 7.53 2.64 20160201 141909 7.61 2.65 20160201 141910 7.70 2.66 20160201 141911 7.78 2.67 20160201 141912 7.83 2.67 20160201 141913 7.89 2.68 20160201 141916 8.05 2.71 20160201 141917 8.09 2.71 20160201 141918 8.13 2.71 20160201 141919 8.16 2.71 20160201 141920 8.19 2.71 20160201 141921 8.22 2.71 20160201 141922 8.24 2.70 20160201 141923 8.27 2.69 20160201 141924 8.29 2.69 20160201 141925 8.30 2.68 20160201 141926 8.31 2.67 20160201 141927 8.32 2.67 20160201 141928 8.32 2.67 20160201 141929 8.33 2.67 20160201 141930 8.32 2.66 20160201 141931 8.31 2.66 20160201 141932 8.27 2.66 20160201 141933 8.07 2.65 20160201 141934 7.89 2.64 20160201 141935 7.65 2.63 20160201 141936 7.39 2.62 20160201 141937 7.10 2.61 20160201 141938 6.84 2.60 20160201 141939 6.52 2.59 20160201 141940 6.19 2.58 20160201 141941 5.90 2.57 20160201 141942 5.57 2.56 20160201 141943 5.19 2.55 20160201 141944 4.74 2.54 20160201 141945 4.39 2.53 20160201 141946 4.02 2.52 20160201 141947 3.71 2.52 20160201 141948 3.51 2.51 20160201 141949 3.35 2.51 20160201 141950 3.31 2.51 20160201 141952 3.37 2.51 20160201 141953 3.53 2.50 20160201 141954 3.78 2.50 20160201 141955 3.96 2.50 20160201 141956 4.13 2.50 20160201 141957 4.32 2.50 20160201 141958 4.50 2.50 20160201 141959 4.68 2.50 20160201 142000 4.83 2.50 20160201 142001 4.99 2.50 20160201 142002 5.12 2.50 20160201 142003 5.22 2.50 20160201 142004 5.30 2.50 20160201 142005 5.36 2.50 20160201 142006 5.44 2.50 20160201 142007 5.54 2.50 20160201 142008 5.65 2.50 20160201 142009 5.75 2.50 20160201 142010 5.85 2.50 20160201 142011 5.93 2.50 20160201 142012 6.02 2.50 20160201 142013 6.09 2.50 20160201 142014 6.17 2.50 20160201 142015 6.23 2.50 20160201 142016 6.28 2.50 20160201 142017 6.32 2.50 20160201 142018 6.34 2.50 20160201 142019 6.37 2.50 20160201 142020 6.39 2.49 20160201 142021 6.41 2.49 20160201 142022 6.43 2.49 20160201 142023 6.44 2.49 20160201 142024 6.46 2.48 20160201 142025 6.48 2.48 20160201 142026 6.50 2.48 20160201 142027 6.60 2.48 20160201 142028 6.69 2.47 20160201 142029 6.78 2.47 20160201 142030 6.86 2.47 20160201 142031 6.93 2.47 20160201 142032 7.02 2.47 20160201 142033 7.11 2.47 20160201 142034 7.18 2.46 20160201 142035 7.26 2.46 20160201 142036 7.33 2.46 20160201 142037 7.39 2.46 20160201 142038 7.42 2.46 20160201 142039 7.45 2.45 20160201 142040 7.46 2.45 20160201 142041 7.47 2.45 20160201 142043 7.44 2.44 20160201 142044 7.41 2.44 20160201 142045 7.39 2.44 20160201 142046 7.36 2.43 20160201 142047 7.33 2.43 20160201 142048 7.31 2.43 20160201 142049 7.28 2.42 20160201 142050 7.24 2.42 20160201 142051 7.20 2.41 20160201 142052 7.17 2.41 20160201 142053 7.14 2.41 20160201 142054 7.11 2.40 20160201 142055 7.07 2.40 20160201 142056 7.04 2.40 20160201 142057 7.02 2.39 20160201 142058 6.99 2.39 20160201 142059 6.94 2.39 20160201 142100 6.89 2.38 20160201 142101 6.84 2.38 20160201 142102 6.79 2.38 20160201 142103 6.74 2.38 20160201 142104 6.69 2.38 20160201 142105 6.64 2.38 20160201 142106 6.59 2.38 20160201 142107 6.54 2.38 20160201 142108 6.49 2.37 20160201 142109 6.44 2.37 20160201 142110 6.41 2.37 20160201 142111 6.36 2.37 20160201 142112 6.32 2.37 20160201 142113 6.28 2.37 20160201 142114 6.24 2.36 20160201 142115 6.20 2.36 20160201 142116 6.16 2.36 20160201 142117 6.12 2.36 20160201 142118 6.08 2.36 20160201 142119 6.03 2.36 20160201 142120 6.03 2.36 20160201 142121 6.03 2.36 20160201 142122 6.04 2.36 20160201 142123 6.06 2.36 20160201 142124 6.07 2.36 20160201 142125 6.10 2.36 20160201 142126 6.11 2.36 20160201 142127 6.15 2.37 20160201 142128 6.18 2.37 20160201 142129 6.21 2.37 20160201 142130 6.27 2.37 20160201 142131 6.40 2.37 20160201 142133 6.54 2.38 20160201 142134 6.69 2.38 20160201 142135 6.80 2.38 20160201 142136 6.95 2.39 20160201 142137 7.08 2.39 20160201 142138 7.24 2.39 20160201 142139 7.39 2.40 20160201 142140 7.53 2.40 20160201 142141 7.65 2.40 20160201 142142 7.70 2.40 20160201 142143 7.75 2.41 20160201 142144 7.78 2.41 20160201 142145 7.82 2.41 20160201 142146 7.86 2.41 20160201 142147 7.88 2.41 20160201 142148 7.91 2.41 20160201 142149 7.92 2.41 20160201 142150 7.94 2.42 20160201 142151 7.95 2.42 20160201 142152 7.96 2.42 20160201 142153 7.97 2.42 20160201 142154 8.00 2.42 20160201 142155 8.03 2.42 20160201 142156 8.06 2.42 20160201 142157 8.11 2.42 20160201 142158 8.15 2.42 20160201 142159 8.21 2.42 20160201 142200 8.28 2.42 20160201 142201 8.36 2.43 20160201 142202 8.41 2.43 20160201 142203 8.51 2.43 20160201 142204 8.59 2.44 20160201 142205 8.68 2.44 20160201 142206 8.75 2.45 20160201 142207 8.84 2.45 20160201 142208 8.89 2.46 20160201 142209 8.97 2.46 20160201 142210 9.02 2.47 20160201 142211 9.08 2.48 20160201 142212 9.13 2.48 20160201 142213 9.20 2.49 20160201 142214 9.25 2.49 20160201 142215 9.31 2.49 20160201 142216 9.37 2.50 20160201 142217 9.43 2.50 20160201 142218 9.48 2.50 20160201 142219 9.53 2.51 20160201 142220 9.59 2.51 20160201 142221 9.64 2.51 20160201 142222 9.70 2.51 20160201 142224 9.72 2.50 20160201 142225 9.71 2.50 20160201 142226 9.69 2.49 20160201 142227 9.68 2.48 20160201 142228 9.65 2.48 20160201 142229 9.61 2.47 20160201 142230 9.57 2.46 20160201 142231 9.52 2.45 20160201 142232 9.47 2.44 20160201 142233 9.42 2.43 20160201 142234 9.36 2.42 20160201 142235 9.30 2.42 20160201 142236 9.25 2.41 20160201 142237 9.20 2.41 20160201 142238 9.15 2.40 20160201 142239 9.11 2.40 20160201 142240 9.08 2.39 20160201 142241 9.03 2.39 20160201 142242 8.97 2.38 20160201 142243 8.91 2.38 20160201 142244 8.86 2.37 20160201 142245 8.84 2.37 20160201 142246 8.83 2.36 20160201 142247 8.83 2.36 20160201 142248 8.82 2.36 20160201 142249 8.81 2.35 20160201 142250 8.81 2.35 20160201 142251 8.80 2.34 20160201 142252 8.80 2.34 20160201 142253 8.80 2.34 20160201 142254 8.79 2.33 20160201 142255 8.78 2.33 20160201 142256 8.76 2.32 20160201 142257 8.73 2.32 20160201 142258 8.71 2.31 20160201 142259 8.68 2.31 20160201 142300 8.67 2.30 20160201 142301 8.65 2.30 20160201 142302 8.62 2.30 20160201 142303 8.60 2.29 20160201 142304 8.57 2.29 20160201 142305 8.54 2.28 20160201 142306 8.50 2.28 20160201 142307 8.47 2.27 20160201 142308 8.43 2.27 20160201 142309 8.39 2.26 20160201 142310 8.35 2.26 20160201 142311 8.31 2.25 20160201 142312 8.27 2.25 20160201 142314 8.22 2.25 20160201 142315 8.17 2.24 20160201 142316 8.13 2.24 20160201 142317 8.09 2.24 20160201 142318 8.04 2.23 20160201 142319 8.00 2.23 20160201 142320 7.96 2.23 20160201 142321 7.91 2.23 20160201 142322 7.87 2.23 20160201 142323 7.84 2.23 20160201 142324 7.79 2.22 20160201 142325 7.75 2.22 20160201 142326 7.71 2.22 20160201 142327 7.68 2.22 20160201 142328 7.69 2.22 20160201 142329 7.70 2.22 20160201 142330 7.71 2.22 20160201 142331 7.71 2.22 20160201 142332 7.72 2.22 20160201 142333 7.74 2.22 20160201 142334 7.75 2.22 20160201 142335 7.77 2.22 20160201 142336 7.79 2.22 20160201 142337 7.80 2.22 20160201 142338 7.83 2.22 20160201 142339 7.85 2.22 20160201 142340 7.87 2.22 20160201 142341 7.89 2.22 20160201 142342 7.92 2.22 20160201 142343 7.95 2.22 20160201 142344 7.98 2.22 20160201 142345 8.02 2.22 20160201 142346 8.05 2.23 20160201 142347 8.08 2.23 20160201 142348 8.09 2.22 20160201 142349 8.09 2.22 20160201 142350 8.10 2.22 20160201 142351 8.10 2.22 20160201 142352 8.10 2.22 20160201 142353 8.10 2.22 20160201 142354 8.10 2.22 20160201 142355 8.10 2.22 20160201 142356 8.09 2.22 20160201 142357 8.08 2.22 20160201 142358 8.07 2.21 20160201 142359 8.06 2.21 20160201 142400 8.05 2.21 20160201 142401 8.03 2.21 20160201 142402 8.03 2.21 20160201 142403 8.02 2.21 20160201 142405 8.02 2.21 20160201 142406 8.01 2.21 20160201 142407 8.00 2.21 20160201 142408 8.00 2.21 20160201 142409 8.00 2.21 20160201 142410 8.00 2.21 20160201 142411 8.00 2.20 20160201 142412 8.01 2.20 20160201 142413 8.01 2.20 20160201 142414 8.02 2.20 20160201 142415 8.02 2.20 20160201 142416 8.01 2.20 20160201 142417 8.02 2.20 20160201 142418 8.01 2.20 20160201 142419 8.02 2.20 20160201 142420 8.02 2.20 20160201 142421 8.01 2.19 20160201 142422 8.01 2.19 20160201 142423 8.01 2.19 20160201 142424 8.02 2.19 20160201 142425 8.02 2.19 20160201 142426 8.02 2.19 20160201 142427 8.02 2.19 20160201 142428 8.02 2.18 20160201 142429 8.03 2.18 20160201 142430 8.04 2.18 20160201 142431 8.04 2.18 20160201 142432 8.05 2.18 20160201 142433 8.06 2.18 20160201 142434 8.07 2.18 20160201 142435 8.08 2.18 20160201 142436 8.09 2.18 20160201 142437 8.10 2.18 20160201 142438 8.09 2.18 20160201 142439 8.09 2.18 20160201 142440 8.10 2.18 20160201 142441 8.10 2.18 20160201 142442 8.10 2.18 20160201 142443 8.11 2.18 20160201 142444 8.10 2.18 20160201 142445 8.11 2.18 20160201 142446 8.12 2.18 20160201 142447 8.12 2.18 20160201 142448 8.13 2.18 20160201 142449 8.14 2.18 20160201 142450 8.14 2.18 20160201 142451 8.15 2.17 20160201 142452 8.16 2.17 20160201 142453 8.17 2.17 20160201 142454 8.18 2.18 20160201 142456 8.19 2.18 20160201 142457 8.21 2.18 20160201 142458 8.23 2.18 20160201 142459 8.25 2.18 20160201 142500 8.26 2.18 20160201 142501 8.28 2.18 20160201 142502 8.29 2.18 20160201 142503 8.30 2.18 20160201 142504 8.31 2.17 20160201 142505 8.32 2.17 20160201 142506 8.33 2.17 20160201 142507 8.34 2.17 20160201 142508 8.34 2.17 20160201 142509 8.35 2.17 20160201 142510 8.35 2.17 20160201 142511 8.35 2.17 20160201 142512 8.35 2.16 20160201 142513 8.34 2.16 20160201 142514 8.34 2.16 20160201 142515 8.34 2.16 20160201 142516 8.33 2.15 20160201 142517 8.33 2.15 20160201 142518 8.32 2.15 20160201 142519 8.32 2.15 20160201 142520 8.31 2.15 20160201 142521 8.32 2.14 20160201 142522 8.32 2.14 20160201 142523 8.32 2.14 20160201 142524 8.32 2.13 20160201 142525 8.32 2.13 20160201 142526 8.32 2.13 20160201 142527 8.32 2.12 20160201 142528 8.32 2.12 20160201 142529 8.32 2.12 20160201 142530 8.32 2.12 20160201 142531 8.32 2.11 20160201 142532 8.32 2.11 20160201 142533 8.32 2.10 20160201 142534 8.32 2.10 20160201 142535 8.32 2.09 20160201 142536 8.32 2.09 20160201 142537 8.32 2.08 20160201 142538 8.32 2.08 20160201 142539 8.32 2.08 20160201 142540 8.33 2.07 20160201 142541 8.32 2.07 20160201 142542 8.30 2.06 20160201 142543 8.27 2.05 20160201 142544 8.25 2.05 20160201 142546 8.24 2.04 20160201 142547 8.22 2.04 20160201 142548 8.21 2.03 20160201 142549 8.19 2.02 20160201 142550 8.18 2.02 20160201 142551 8.17 2.01 20160201 142552 8.16 2.01 20160201 142553 8.14 2.00 20160201 142554 8.12 1.99 20160201 142555 8.10 1.98 20160201 142556 8.08 1.97 20160201 142557 8.07 1.97 20160201 142558 8.05 1.96 20160201 142559 8.03 1.95 20160201 142600 8.02 1.94 20160201 142601 8.01 1.94 20160201 142602 7.99 1.93 20160201 142603 7.98 1.92 20160201 142604 7.95 1.92 20160201 142605 7.93 1.91 20160201 142606 7.90 1.90 20160201 142607 7.88 1.90 20160201 142608 7.86 1.89 20160201 142609 7.83 1.88 20160201 142610 7.81 1.87 20160201 142611 7.79 1.87 20160201 142612 7.78 1.86 20160201 142613 7.77 1.85 20160201 142614 7.76 1.85 20160201 142615 7.75 1.84 20160201 142616 7.74 1.83 20160201 142617 7.73 1.83 20160201 142618 7.72 1.82 20160201 142619 7.71 1.82 20160201 142620 7.70 1.81 20160201 142621 7.70 1.80 20160201 142622 7.70 1.80 20160201 142623 7.68 1.79 20160201 142624 7.66 1.79 20160201 142625 7.63 1.78 20160201 142626 7.61 1.78 20160201 142627 7.59 1.77 20160201 142628 7.56 1.76 20160201 142629 7.54 1.76 20160201 142630 7.52 1.75 20160201 142631 7.50 1.75 20160201 142632 7.47 1.74 20160201 142633 7.45 1.73 20160201 142634 7.41 1.73 20160201 142635 7.38 1.73 20160201 142637 7.35 1.72 20160201 142638 7.32 1.72 20160201 142639 7.29 1.72 20160201 142640 7.26 1.71 20160201 142641 7.24 1.71 20160201 142642 7.21 1.70 20160201 142643 7.19 1.70 20160201 142644 7.17 1.70 20160201 142645 7.14 1.70 20160201 142646 7.11 1.69 20160201 142647 7.08 1.69 20160201 142648 7.05 1.69 20160201 142649 7.01 1.69 20160201 142650 6.98 1.69 20160201 142651 6.94 1.69 20160201 142652 6.90 1.68 20160201 142653 6.85 1.68 20160201 142654 6.82 1.68 20160201 142655 6.78 1.68 20160201 142656 6.75 1.68 20160201 142657 6.71 1.68 20160201 142658 6.67 1.68 20160201 142659 6.63 1.68 20160201 142700 6.58 1.68 20160201 142701 6.53 1.68 20160201 142702 6.49 1.68 20160201 142703 6.44 1.67 20160201 142704 6.40 1.67 20160201 142705 6.38 1.67 20160201 142706 6.34 1.68 20160201 142707 6.32 1.68 20160201 142708 6.28 1.68 20160201 142709 6.24 1.68 20160201 142710 6.19 1.68 20160201 142711 6.15 1.68 20160201 142712 6.10 1.68 20160201 142713 6.04 1.68 20160201 142714 6.00 1.68 20160201 142715 5.98 1.68 20160201 142716 5.96 1.68 20160201 142717 5.94 1.68 20160201 142718 5.91 1.68 20160201 142719 5.89 1.69 20160201 142720 5.87 1.69 20160201 142721 5.84 1.69 20160201 142722 5.81 1.69 20160201 142723 5.78 1.69 20160201 142724 5.75 1.69 20160201 142725 5.74 1.70 20160201 142726 5.73 1.70 20160201 142728 5.72 1.70 20160201 142729 5.71 1.70 20160201 142730 5.71 1.70 20160201 142731 5.71 1.70 20160201 142732 5.70 1.70 20160201 142733 5.70 1.70 20160201 142734 5.70 1.71 20160201 142735 5.69 1.71 20160201 142736 5.69 1.71 20160201 142737 5.68 1.71 20160201 142738 5.67 1.71 20160201 142739 5.67 1.71 20160201 142740 5.66 1.71 20160201 142741 5.65 1.71 20160201 142742 5.65 1.71 20160201 142743 5.64 1.72 20160201 142744 5.64 1.72 20160201 142745 5.63 1.72 20160201 142746 5.62 1.72 20160201 142747 5.60 1.72 20160201 142748 5.58 1.72 20160201 142749 5.57 1.72 20160201 142750 5.55 1.72 20160201 142751 5.54 1.72 20160201 142752 5.52 1.72 20160201 142753 5.51 1.72 20160201 142754 5.50 1.72 20160201 142755 5.49 1.72 20160201 142756 5.48 1.72 20160201 142757 5.47 1.73 20160201 142758 5.46 1.73 20160201 142759 5.44 1.73 20160201 142800 5.43 1.73 20160201 142801 5.42 1.73 20160201 142802 5.40 1.73 20160201 142803 5.39 1.73 20160201 142804 5.37 1.73 20160201 142805 5.35 1.73 20160201 142806 5.35 1.73 20160201 142807 5.35 1.73 20160201 142808 5.34 1.73 20160201 142809 5.34 1.73 20160201 142810 5.34 1.73 20160201 142811 5.33 1.73 20160201 142812 5.33 1.73 20160201 142813 5.33 1.73 20160201 142814 5.33 1.73 20160201 142815 5.34 1.73 20160201 142816 5.31 1.73 20160201 142818 5.29 1.73 20160201 142819 5.26 1.73 20160201 142820 5.23 1.73 20160201 142821 5.20 1.73 20160201 142822 5.18 1.73 20160201 142823 5.15 1.73 20160201 142824 5.14 1.73 20160201 142825 5.12 1.73 20160201 142826 5.10 1.73 20160201 142827 5.12 1.73 20160201 142828 5.16 1.73 20160201 142829 5.19 1.73 20160201 142830 5.22 1.74 20160201 142831 5.25 1.74 20160201 142832 5.29 1.74 20160201 142833 5.32 1.74 20160201 142834 5.34 1.74 20160201 142835 5.37 1.74 20160201 142836 5.40 1.74 20160201 142837 5.38 1.74 20160201 142838 5.35 1.74 20160201 142839 5.33 1.74 20160201 142840 5.32 1.74 20160201 142841 5.30 1.74 20160201 142842 5.29 1.74 20160201 142843 5.29 1.74 20160201 142844 5.29 1.74 20160201 142845 5.30 1.74 20160201 142846 5.31 1.74 20160201 142847 5.26 1.74 20160201 142848 5.19 1.74 20160201 142849 5.11 1.73 20160201 142850 5.03 1.73 20160201 142851 4.95 1.73 20160201 142852 4.86 1.73 20160201 142853 4.79 1.73 20160201 142854 4.71 1.73 20160201 142855 4.63 1.73 20160201 142856 4.56 1.73 20160201 142857 4.50 1.73 20160201 142858 4.44 1.73 20160201 142859 4.37 1.73 20160201 142900 4.31 1.73 20160201 142901 4.24 1.72 20160201 142902 4.18 1.72 20160201 142903 4.10 1.72 20160201 142904 4.03 1.72 20160201 142905 3.96 1.72 20160201 142906 3.88 1.72 20160201 142907 3.78 1.72 20160201 142909 3.67 1.72 20160201 142910 3.56 1.72 20160201 142911 3.46 1.71 20160201 142912 3.36 1.71 20160201 142913 3.26 1.71 20160201 142914 3.17 1.71 20160201 142915 3.08 1.71 20160201 142916 2.99 1.71 20160201 142917 2.91 1.71 20160201 142918 2.59 1.70 20160201 142919 2.23 1.70 20160201 142920 1.90 1.70 20160201 142921 1.61 1.70 20160201 142922 1.39 1.70 20160201 142923 1.27 1.70 20160201 142924 1.28 1.70 20160201 142925 1.43 1.70 20160201 142926 1.67 1.70 20160201 142927 1.91 1.70 20160201 142928 2.19 1.70 20160201 142929 2.48 1.70 20160201 142930 2.78 1.70 20160201 142931 3.09 1.71 20160201 142932 3.41 1.71 20160201 142933 3.74 1.71 20160201 142934 4.08 1.71 20160201 142935 4.43 1.72 20160201 142936 4.78 1.72 20160201 142937 5.13 1.72 20160201 142938 5.36 1.73 20160201 142939 5.51 1.73 20160201 142940 5.67 1.74 20160201 142941 5.83 1.75 20160201 142942 5.99 1.75 20160201 142943 6.15 1.76 20160201 142944 6.31 1.77 20160201 142945 6.47 1.77 20160201 142946 6.64 1.78 20160201 142947 6.80 1.79 20160201 142948 6.91 1.79 20160201 142949 6.97 1.80 20160201 142950 7.03 1.80 20160201 142951 7.10 1.81 20160201 142952 7.18 1.81 20160201 142953 7.26 1.82 20160201 142954 7.34 1.82 20160201 142955 7.42 1.83 20160201 142956 7.51 1.84 20160201 142957 7.60 1.84 20160201 142959 7.69 1.85 20160201 143000 7.77 1.85 20160201 143001 7.86 1.86 20160201 143002 7.93 1.86 20160201 143003 8.01 1.87 20160201 143004 8.10 1.87 20160201 143005 8.18 1.88 20160201 143006 8.27 1.88 20160201 143007 8.34 1.89 20160201 143008 8.42 1.89 20160201 143009 8.46 1.89 20160201 143010 8.47 1.90 20160201 143011 8.48 1.90 20160201 143012 8.47 1.90 20160201 143013 8.47 1.90 20160201 143014 8.47 1.90 20160201 143015 8.46 1.90 20160201 143016 8.45 1.90 20160201 143017 8.44 1.90 20160201 143018 8.43 1.90 20160201 143019 8.42 1.90 20160201 143020 8.40 1.89 20160201 143021 8.38 1.89 20160201 143022 8.36 1.89 20160201 143023 8.34 1.89 20160201 143024 8.32 1.89 20160201 143025 8.31 1.88 20160201 143026 8.29 1.88 20160201 143027 8.28 1.88 20160201 143028 8.26 1.88 20160201 143029 8.26 1.88 20160201 143030 8.26 1.87 20160201 143031 8.27 1.87 20160201 143032 8.27 1.87 20160201 143033 8.27 1.86 20160201 143034 8.27 1.86 20160201 143035 8.27 1.86 20160201 143036 8.28 1.85 20160201 143037 8.28 1.85 20160201 143038 8.27 1.85 20160201 143039 8.27 1.85 20160201 143040 8.27 1.84 20160201 143041 8.27 1.84 20160201 143042 8.26 1.83 20160201 143043 8.25 1.83 20160201 143044 8.24 1.82 20160201 143045 8.24 1.82 20160201 143046 8.23 1.82 20160201 143047 8.22 1.81 20160201 143048 8.20 1.81 20160201 143050 8.20 1.81 20160201 143051 8.20 1.80 20160201 143052 8.20 1.80 20160201 143053 8.20 1.80 20160201 143054 8.20 1.79 20160201 143055 8.19 1.79 20160201 143056 8.19 1.79 20160201 143057 8.18 1.78 20160201 143058 8.17 1.78 20160201 143059 8.16 1.77 20160201 143100 8.16 1.77 20160201 143101 8.17 1.77 20160201 143102 8.17 1.77 20160201 143103 8.18 1.77 20160201 143104 8.19 1.77 20160201 143105 8.19 1.77 20160201 143106 8.20 1.77 20160201 143107 8.20 1.76 20160201 143108 8.20 1.76 20160201 143109 8.20 1.76 20160201 143110 8.21 1.76 20160201 143111 8.21 1.76 20160201 143112 8.21 1.76 20160201 143113 8.21 1.76 20160201 143114 8.21 1.76 20160201 143115 8.21 1.76 20160201 143116 8.21 1.76 20160201 143117 8.21 1.76 20160201 143118 8.21 1.76 20160201 143120 8.20 1.76 20160201 143121 8.20 1.75 20160201 143122 8.20 1.75 20160201 143123 8.20 1.75 20160201 143124 8.20 1.75 20160201 143125 8.20 1.75 20160201 143126 8.21 1.74 20160201 143127 8.21 1.74 20160201 143128 8.22 1.74 20160201 143129 8.23 1.74 20160201 143130 8.24 1.73 20160201 143131 8.25 1.73 20160201 143132 8.25 1.72 20160201 143133 8.26 1.71 20160201 143134 8.27 1.71 20160201 143135 8.28 1.70 20160201 143136 8.29 1.70 20160201 143137 8.29 1.69 20160201 143138 8.32 1.69 20160201 143139 8.34 1.68 20160201 143141 8.31 1.67 20160201 143142 8.24 1.66 20160201 143143 8.18 1.65 20160201 143144 8.13 1.64 20160201 143145 8.07 1.63 20160201 143146 8.03 1.62 20160201 143147 7.97 1.61 20160201 143148 7.93 1.60 20160201 143149 7.89 1.59 20160201 143150 7.85 1.57 20160201 143151 7.79 1.56 20160201 143152 7.70 1.55 20160201 143153 7.61 1.54 20160201 143154 7.52 1.52 20160201 143155 7.43 1.51 20160201 143156 7.32 1.50 20160201 143157 7.23 1.49 20160201 143158 7.13 1.47 20160201 143159 7.02 1.46 20160201 143200 6.92 1.44 20160201 143201 6.79 1.43 20160201 143202 6.65 1.42 20160201 143203 6.50 1.41 20160201 143204 6.35 1.40 20160201 143205 6.20 1.39 20160201 143206 6.05 1.38 20160201 143207 5.89 1.37 20160201 143208 5.74 1.36 20160201 143209 5.59 1.35 20160201 143210 5.45 1.34 20160201 143211 5.35 1.33 20160201 143212 5.28 1.33 20160201 143213 5.20 1.32 20160201 143214 5.13 1.32 20160201 143215 5.06 1.31 20160201 143216 4.99 1.31 20160201 143217 4.92 1.30 20160201 143218 4.85 1.30 20160201 143219 4.78 1.29 20160201 143220 4.71 1.29 20160201 143221 4.64 1.28 20160201 143222 4.58 1.28 20160201 143223 4.51 1.27 20160201 143224 4.45 1.27 20160201 143225 4.39 1.26 20160201 143226 4.33 1.26 20160201 143227 4.27 1.25 20160201 143228 4.22 1.25 20160201 143229 4.16 1.24 20160201 143231 4.10 1.23 20160201 143232 4.05 1.23 20160201 143233 4.01 1.22 20160201 143234 3.96 1.22 20160201 143235 3.92 1.21 20160201 143236 3.88 1.20 20160201 143237 3.83 1.20 20160201 143238 3.80 1.19 20160201 143239 3.75 1.19 20160201 143240 3.71 1.18 20160201 143241 3.68 1.18 20160201 143242 3.66 1.17 20160201 143243 3.66 1.17 20160201 143244 3.65 1.17 20160201 143245 3.65 1.17 20160201 143246 3.65 1.17 20160201 143247 3.65 1.16 20160201 143248 3.64 1.16 20160201 143249 3.64 1.16 20160201 143250 3.64 1.16 20160201 143251 3.63 1.15 20160201 143252 3.63 1.15 20160201 143253 3.62 1.15 20160201 143254 3.61 1.15 20160201 143255 3.61 1.15 20160201 143256 3.61 1.15 20160201 143257 3.61 1.15 20160201 143258 3.61 1.15 20160201 143259 3.61 1.15 20160201 143300 3.61 1.15 20160201 143301 3.62 1.15 20160201 143302 3.61 1.15 20160201 143303 3.59 1.14 20160201 143304 3.57 1.13 20160201 143305 3.55 1.13 20160201 143306 3.53 1.12 20160201 143307 3.51 1.11 20160201 143308 3.50 1.11 20160201 143309 3.49 1.10 20160201 143310 3.48 1.10 20160201 143311 3.48 1.09 20160201 143312 3.47 1.09 20160201 143313 3.47 1.09 20160201 143314 3.46 1.09 20160201 143315 3.46 1.09 20160201 143316 3.45 1.08 20160201 143317 3.44 1.08 20160201 143318 3.43 1.08 20160201 143319 3.42 1.08 20160201 143320 3.41 1.07 20160201 143322 3.40 1.07 20160201 143323 3.42 1.06 20160201 143324 3.46 1.06 20160201 143325 3.50 1.05 20160201 143326 3.55 1.05 20160201 143327 3.59 1.04 20160201 143328 3.65 1.04 20160201 143329 3.72 1.03 20160201 143330 3.80 1.03 20160201 143331 3.88 1.02 20160201 143332 3.95 1.02 20160201 143333 3.97 1.01 20160201 143334 3.98 0.99 20160201 143335 3.99 0.98 20160201 143336 4.00 0.97 20160201 143337 4.01 0.96 20160201 143338 4.01 0.96 20160201 143339 4.00 0.95 20160201 143340 3.99 0.94 20160201 143341 4.00 0.94 20160201 143342 3.99 0.94 20160201 143414 3.78 0.54 20160201 143415 3.84 0.56 20160201 143416 3.92 0.57 20160201 143417 4.00 0.58 20160201 143418 4.10 0.60 20160201 143419 4.19 0.61 20160201 143420 4.28 0.62 20160201 143421 4.37 0.63 20160201 143423 4.57 0.65 20160201 143424 4.44 0.65 20160201 143425 4.26 0.65 20160201 143426 4.08 0.65 20160201 143427 3.91 0.65 20160201 143428 3.76 0.65 20160201 143429 3.60 0.65 20160201 143430 3.44 0.65 20160201 143431 3.30 0.65 20160201 143434 3.02 0.65 20160201 143439 3.02 0.66 20160201 143440 3.01 0.66 20160201 143442 3.01 0.66 20160201 143443 3.01 0.66 20160201 143444 3.10 0.67 20160201 143445 3.17 0.67 20160201 143446 3.25 0.67 20160201 143447 3.33 0.67 20160201 143448 3.41 0.67 20160201 143449 3.52 0.68 20160201 143450 3.60 0.68 20160201 143451 3.69 0.68 20160201 143452 3.77 0.68 20160201 143453 3.86 0.68 20160201 143454 3.94 0.68 20160201 143455 4.04 0.69 20160201 143456 4.12 0.69 20160201 143457 4.22 0.70 20160201 143458 4.32 0.70 20160201 143459 4.43 0.70 20160201 143501 4.54 0.71 20160201 143502 4.66 0.71 20160201 143503 4.77 0.71 20160201 143504 4.90 0.72 20160201 143505 4.96 0.72 20160201 143511 5.30 0.73 20160201 143512 5.37 0.74 20160201 143513 5.43 0.74 20160201 143514 5.51 0.75 20160201 143515 5.54 0.75 20160201 143516 5.58 0.75 20160201 143517 5.62 0.75 20160201 143518 5.67 0.75 20160201 143519 5.71 0.75 20160201 143520 5.75 0.76 20160201 143521 5.79 0.76 20160201 143522 5.84 0.76 20160201 143523 5.89 0.76 20160201 143524 5.94 0.77 20160201 143525 5.94 0.77 20160201 143526 5.91 0.76 20160201 143527 5.89 0.75 20160201 143528 5.87 0.74 20160201 143529 5.86 0.74 20160201 143530 5.85 0.73 20160201 143531 5.85 0.73 20160201 143532 5.87 0.73 20160201 143533 5.87 0.72 20160201 143534 5.89 0.72 20160201 143535 5.88 0.71 20160201 143536 5.85 0.71 20160201 143537 5.83 0.70 20160201 143538 5.83 0.70 20160201 143539 5.82 0.69 20160201 143540 5.82 0.69 20160201 143541 5.83 0.68 20160201 143542 5.85 0.68 20160201 143543 5.87 0.67 20160201 143544 5.90 0.67 20160201 143545 5.87 0.66 20160201 143547 5.73 0.62 20160201 150622 7.66 2.32 20160201 150623 7.45 2.37 20160201 150624 7.36 2.45 20160201 150625 7.33 2.53 20160201 150626 7.33 2.62 20160201 150627 7.33 2.68 20160201 150628 7.34 2.73 20160201 150629 7.36 2.78 20160201 150630 7.44 2.81 20160201 150631 7.50 2.81 20160201 150632 7.56 2.82 20160201 150633 7.63 2.83 20160201 150634 7.74 2.84 20160201 150635 7.81 2.84 20160201 150636 7.77 2.84 20160201 150637 7.67 2.83 20160201 150638 7.58 2.83 20160201 150639 7.49 2.83 20160201 150640 7.40 2.82 20160201 150641 7.32 2.82 20160201 150643 7.15 2.81 20160201 150644 7.08 2.80 20160201 150645 7.01 2.80 20160201 150646 6.96 2.79 20160201 150647 6.94 2.78 20160201 150648 6.91 2.78 20160201 150649 6.89 2.77 20160201 150650 6.91 2.76 20160201 150651 6.89 2.76 20160201 150653 6.87 2.75 20160201 150654 6.88 2.75 20160201 150655 6.87 2.74 20160201 150656 6.85 2.74 20160201 150657 6.86 2.73 20160201 150658 6.83 2.73 20160201 150659 6.87 2.72 20160201 150700 6.88 2.72 20160201 150701 6.92 2.71 20160201 150702 7.01 2.70 20160201 150703 6.99 2.70 20160201 150704 7.03 2.69 20160201 150705 7.01 2.68 20160201 150706 7.03 2.68 20160201 150707 6.96 2.67 20160201 150708 6.89 2.66 20160201 150709 6.85 2.66 20160201 150710 6.74 2.65 20160201 150711 6.72 2.64 20160201 150712 6.66 2.63 20160201 150713 6.67 2.63 20160201 150714 6.65 2.62 20160201 150715 6.70 2.61 20160201 150716 6.66 2.60 20160201 150717 6.68 2.59 20160201 150718 6.63 2.58 20160201 150719 6.67 2.57 20160201 150720 6.63 2.56 20160201 150721 6.64 2.55 20160201 150722 6.58 2.54 20160201 150723 6.50 2.53 20160201 150724 6.42 2.53 20160201 150725 6.39 2.52 20160201 150726 6.32 2.51 20160201 150727 6.32 2.50 20160201 150728 6.29 2.49 20160201 150729 6.28 2.48 20160201 150730 6.22 2.47 20160201 150731 6.19 2.46 20160201 150732 6.16 2.45 20160201 150733 6.08 2.44 20160201 150734 6.01 2.43 20160201 150735 5.91 2.42 20160201 150736 5.83 2.41 20160201 150737 5.69 2.41 20160201 150738 5.59 2.40 20160201 150739 5.50 2.39 20160201 150740 5.37 2.39 20160201 150741 5.26 2.38 20160201 150742 5.14 2.37 20160201 150744 5.06 2.36 20160201 150745 4.98 2.35 20160201 150746 4.86 2.34 20160201 150747 4.77 2.34 20160201 150748 4.65 2.33 20160201 150749 4.57 2.32 20160201 150750 4.48 2.31 20160201 150751 4.36 2.30 20160201 150752 4.31 2.30 20160201 150753 4.26 2.29 20160201 150754 4.19 2.29 20160201 150755 4.13 2.28 20160201 150756 4.07 2.27 20160201 150757 3.96 2.26 20160201 150758 3.89 2.25 20160201 150759 3.88 2.24 20160201 150800 3.83 2.24 20160201 150801 3.81 2.23 20160201 150802 3.75 2.22 20160201 150803 3.64 2.21 20160201 150804 3.57 2.20 20160201 150805 3.50 2.20 20160201 150806 3.51 2.19 20160201 150807 3.56 2.18 20160201 150808 3.60 2.18 20160201 150809 3.61 2.17 20160201 150810 3.59 2.16 20160201 150811 3.54 2.16 20160201 150812 3.47 2.15 20160201 150813 3.36 2.15 20160201 150814 3.33 2.14 20160201 150815 3.29 2.13 20160201 150816 3.24 2.13 20160201 150817 3.24 2.12 20160201 150818 3.24 2.11 20160201 150819 3.21 2.11 20160201 150820 3.16 2.10 20160201 150821 3.08 2.09 20160201 150822 3.01 2.09 20160201 150823 2.89 2.08 20160201 150824 2.75 2.07 20160201 150825 2.57 2.06 20160201 150826 2.41 2.06 20160201 150827 2.18 2.05 20160201 150830 1.65 2.04 20160201 150834 1.75 2.02 20160201 150835 1.74 2.01 20160201 150836 1.71 2.00 20160201 150838 1.64 1.99 20160201 150839 1.62 1.98 20160201 150840 1.58 1.97 20160201 150842 1.43 1.96 20160201 150843 1.34 1.96 20160201 150844 1.24 1.96 20160201 150845 1.26 1.95 20160201 150846 1.37 1.93 20160201 150847 1.46 1.90 20160201 150848 1.53 1.88 20160201 150849 1.58 1.87 20160201 150851 1.61 1.84 20160201 150852 1.62 1.84 20160201 150853 1.62 1.84 20160201 150854 1.63 1.83 20160201 150855 1.65 1.83 20160201 150856 1.69 1.82 20160201 150934 3.42 0.25 20160201 150937 3.46 0.28 20160201 150938 3.26 0.29 20160201 150939 3.08 0.31 20160201 150941 2.82 0.33 20160201 150942 2.72 0.35 20160201 150943 2.63 0.37 20160201 150944 2.56 0.39 20160201 150946 2.50 0.43 20160201 150947 2.48 0.44 20160201 150948 2.44 0.47 20160201 150949 2.34 0.52 20160201 150950 2.25 0.57 20160201 150951 2.16 0.62 20160201 150952 2.08 0.68 20160201 150954 1.93 0.77 20160201 150955 1.87 0.82 20160201 150956 1.82 0.86 20160201 150957 1.76 0.90 20160201 150958 1.67 0.95 20160201 150959 1.60 0.99 20160201 151000 1.52 1.03 20160201 151001 1.45 1.08 20160201 151002 1.39 1.14 20160201 151003 1.34 1.19 20160201 151004 1.30 1.24 20160201 151005 1.29 1.28 20160201 151006 1.27 1.33 20160201 151007 1.26 1.37 20160201 151008 1.24 1.43 20160201 151009 1.24 1.47 20160201 151010 1.23 1.51 20160201 151011 1.23 1.55 20160201 151012 1.23 1.58 20160201 151013 1.22 1.61 20160201 151015 1.22 1.62 20160201 151016 1.25 1.62 20160201 151017 1.29 1.63 20160201 151018 1.35 1.63 20160201 151019 1.40 1.63 20160201 151020 1.44 1.63 20160201 151021 1.47 1.63 20160201 151022 1.50 1.62 20160201 151023 1.51 1.61 20160201 151024 1.52 1.60 20160201 151025 1.48 1.58 20160201 151114 3.60 1.86 20160201 151115 3.63 1.86 20160201 151126 5.43 2.19 20160201 151127 5.40 2.20 20160201 151128 5.30 2.21 20160201 151129 5.07 2.21 20160201 151130 4.93 2.21 20160201 151131 4.81 2.21 20160201 151132 4.71 2.22 20160201 151133 4.69 2.23 20160201 151134 4.72 2.24 20160201 151135 4.78 2.25 20160201 151136 4.86 2.26 20160201 151137 5.04 2.28 20160201 151138 5.03 2.28 20160201 151149 0.57 2.21 20160201 151918 8.33 0.95 20160201 151919 8.06 0.93 20160201 151920 7.88 0.92 20160201 151921 7.69 0.90 20160201 151929 7.42 0.87 20160201 151930 7.54 0.86 20160201 151931 7.63 0.84 20160201 151932 7.71 0.83 20160201 151933 7.78 0.81 20160201 151934 7.80 0.80 20160201 151935 7.83 0.78 20160201 151936 7.83 0.76 20160201 151937 7.78 0.74 20160201 151938 7.75 0.72 20160201 151939 7.70 0.70 20160201 151940 7.61 0.69 20160201 151941 7.57 0.68 20160201 151942 7.55 0.67 20160201 151943 7.51 0.67 20160201 151944 7.50 0.66 20160201 151945 7.53 0.66 20160201 151946 7.56 0.66 20160201 151947 7.58 0.66 20160201 151948 7.64 0.67 20160201 151949 7.64 0.67 20160201 151950 7.54 0.66 20160201 151951 7.47 0.66 20160201 151952 7.43 0.65 20160201 151954 7.39 0.65 20160201 151955 7.37 0.65 20160201 151956 7.37 0.66 20160201 151957 7.38 0.66 20160201 151958 7.41 0.66 20160201 151959 7.47 0.67 20160201 152000 7.56 0.68 20160201 152001 7.76 0.70 20160201 152002 7.92 0.72 20160201 152003 8.13 0.74 20160201 152004 8.31 0.75 20160201 152005 8.48 0.77 20160201 152006 8.65 0.78 20160201 152007 8.79 0.79 20160201 152008 8.84 0.79 20160201 152009 8.89 0.80 20160201 152010 8.92 0.80 20160201 152011 8.47 0.75 20160201 152012 7.98 0.70 20160201 152013 7.50 0.65 20160201 152014 7.03 0.61 20160201 152015 6.54 0.57 20160201 152016 6.09 0.53 20160201 152017 5.65 0.49 20160201 152018 5.23 0.46 20160201 152019 4.82 0.43 20160201 152020 4.45 0.41 20160201 152029 1.63 0.44 20160201 152031 1.52 0.45 20160201 152042 2.33 0.61 20160201 152044 2.43 0.66 20160201 152045 2.52 0.70 20160201 152046 2.58 0.74 20160201 152047 2.64 0.78 20160201 152048 2.69 0.82 20160201 152049 2.72 0.86 20160201 152050 2.75 0.89 20160201 152051 2.76 0.92 20160201 152052 2.70 0.94 20160201 152053 2.67 0.98 20160201 152054 2.71 1.02 20160201 152055 2.75 1.07 20160201 152056 2.80 1.11 20160201 152057 2.84 1.15 20160201 152058 2.89 1.19 20160201 152059 2.92 1.23 20160201 152100 2.97 1.26 20160201 152101 3.01 1.30 20160201 152102 3.05 1.34 20160201 152103 3.05 1.36 20160201 152104 3.06 1.39 20160201 152105 3.07 1.42 20160201 152106 3.07 1.44 20160201 152107 3.09 1.47 20160201 152108 3.11 1.50 20160201 152109 3.14 1.52 20160201 152110 3.16 1.55 20160201 152111 3.20 1.58 20160201 152112 3.23 1.61 20160201 152113 3.26 1.63 20160201 152114 3.28 1.65 20160201 152115 3.32 1.67 20160201 152116 3.34 1.68 20160201 152117 3.40 1.70 20160201 152118 3.47 1.72 20160201 152119 3.54 1.74 20160201 152120 3.62 1.77 20160201 152121 3.69 1.79 20160201 152122 3.77 1.81 20160201 152123 3.83 1.82 20160201 152124 3.90 1.83 20160201 152125 3.96 1.85 20160201 152126 4.02 1.86 20160201 152127 4.08 1.88 20160201 152128 4.14 1.89 20160201 152129 4.19 1.90 20160201 152130 4.25 1.91 20160201 152131 4.31 1.93 20160201 152132 4.37 1.95 20160201 152133 4.43 1.96 20160201 152135 4.48 1.97 20160201 152136 4.53 1.98 20160201 152137 4.58 1.99 20160201 152138 4.64 2.00 20160201 152139 4.69 2.01 20160201 152140 4.74 2.02 20160201 152141 4.80 2.03 20160201 152142 4.86 2.04 20160201 152143 4.93 2.05 20160201 152144 4.99 2.06 20160201 152145 5.07 2.07 20160201 152146 5.14 2.08 20160201 152147 5.23 2.08 20160201 152148 5.30 2.09 20160201 152149 5.38 2.10 20160201 152150 5.45 2.11 20160201 152151 5.52 2.12 20160201 152152 5.60 2.13 20160201 152153 5.67 2.13 20160201 152154 5.74 2.14 20160201 152155 5.82 2.15 20160201 152156 5.90 2.16 20160201 152157 5.97 2.16 20160201 152158 6.05 2.17 20160201 152159 6.12 2.17 20160201 152200 6.20 2.18 20160201 152201 6.28 2.19 20160201 152202 6.36 2.20 20160201 152203 6.44 2.21 20160201 152204 6.52 2.21 20160201 152205 6.57 2.22 20160201 152206 6.62 2.22 20160201 152207 6.66 2.23 20160201 152208 6.70 2.23 20160201 152209 6.74 2.23 20160201 152210 6.77 2.24 20160201 152211 6.81 2.24 20160201 152212 6.85 2.25 20160201 152213 6.88 2.25 20160201 152214 6.92 2.26 20160201 152215 6.92 2.26 20160201 152216 6.94 2.27 20160201 152217 6.95 2.27 20160201 152218 6.96 2.27 20160201 152219 6.97 2.28 20160201 152220 6.98 2.28 20160201 152221 7.00 2.29 20160201 152222 7.01 2.29 20160201 152223 7.02 2.29 20160201 152224 7.04 2.30 20160201 152226 7.04 2.30 20160201 152227 7.03 2.30 20160201 152228 7.02 2.31 20160201 152229 7.01 2.31 20160201 152230 7.00 2.31 20160201 152231 7.00 2.31 20160201 152232 6.99 2.32 20160201 152233 6.97 2.32 20160201 152234 6.96 2.32 20160201 152235 6.94 2.32 20160201 152236 6.93 2.32 20160201 152237 6.91 2.32 20160201 152238 6.90 2.32 20160201 152239 6.89 2.31 20160201 152240 6.88 2.31 20160201 152241 6.87 2.31 20160201 152242 6.87 2.31 20160201 152243 6.87 2.31 20160201 152244 6.87 2.31 20160201 152245 6.88 2.30 20160201 152246 6.89 2.30 20160201 152247 6.90 2.30 20160201 152248 6.92 2.30 20160201 152249 6.93 2.30 20160201 152250 6.95 2.30 20160201 152251 6.96 2.30 20160201 152252 6.98 2.30 20160201 152253 7.00 2.30 20160201 152254 7.02 2.30 20160201 152255 7.04 2.30 20160201 152256 7.05 2.30 20160201 152257 7.05 2.30 20160201 152258 7.04 2.30 20160201 152259 7.04 2.30 20160201 152300 7.03 2.30 20160201 152301 7.03 2.30 20160201 152302 7.02 2.30 20160201 152303 7.01 2.30 20160201 152304 7.01 2.30 20160201 152305 7.00 2.30 20160201 152306 6.98 2.30 20160201 152307 6.95 2.30 20160201 152308 6.92 2.30 20160201 152309 6.89 2.30 20160201 152310 6.86 2.30 20160201 152311 6.83 2.30 20160201 152312 6.80 2.30 20160201 152313 6.78 2.29 20160201 152314 6.75 2.29 20160201 152316 6.73 2.29 20160201 152317 6.69 2.29 20160201 152318 6.65 2.29 20160201 152319 6.60 2.29 20160201 152320 6.56 2.28 20160201 152321 6.53 2.28 20160201 152322 6.49 2.28 20160201 152323 6.45 2.28 20160201 152324 6.41 2.27 20160201 152325 6.37 2.27 20160201 152326 6.33 2.27 20160201 152327 6.29 2.27 20160201 152328 6.24 2.27 20160201 152329 6.19 2.27 20160201 152330 6.14 2.27 20160201 152331 6.10 2.27 20160201 152332 6.05 2.27 20160201 152333 6.00 2.27 20160201 152334 5.95 2.27 20160201 152335 5.90 2.27 20160201 152336 5.85 2.26 20160201 152337 5.82 2.26 20160201 152338 5.82 2.27 20160201 152339 5.82 2.27 20160201 152340 5.83 2.27 20160201 152341 5.84 2.27 20160201 152342 5.84 2.27 20160201 152343 5.85 2.27 20160201 152344 5.87 2.27 20160201 152345 5.88 2.27 20160201 152346 5.88 2.27 20160201 152347 5.89 2.27 20160201 152348 5.91 2.27 20160201 152349 5.93 2.28 20160201 152350 5.95 2.28 20160201 152351 5.97 2.28 20160201 152352 6.00 2.28 20160201 152353 6.02 2.28 20160201 152354 6.05 2.28 20160201 152355 6.08 2.28 20160201 152356 6.12 2.28 20160201 152357 6.15 2.29 20160201 152358 6.09 2.29 20160201 152359 6.03 2.29 20160201 152400 5.98 2.29 20160201 152401 5.93 2.29 20160201 152402 5.88 2.29 20160201 152403 5.83 2.30 20160201 152404 5.78 2.30 20160201 152405 5.74 2.30 20160201 152409 5.58 2.31 20160201 152410 5.51 2.31 20160201 152411 5.43 2.31 20160201 152412 5.36 2.31 20160201 152413 5.29 2.32 20160201 152414 5.23 2.32 20160201 152415 5.17 2.32 20160201 152416 5.11 2.32 20160201 152417 5.07 2.32 20160201 152418 5.02 2.33 20160201 152419 5.05 2.33 20160201 152420 5.08 2.33 20160201 152421 5.10 2.34 20160201 152422 5.13 2.34 20160201 152423 5.17 2.34 20160201 152424 5.20 2.34 20160201 152425 5.24 2.35 20160201 152426 5.28 2.35 20160201 152427 5.32 2.35 20160201 152428 5.35 2.35 20160201 152429 5.40 2.36 20160201 152430 5.44 2.36 20160201 152431 5.48 2.36 20160201 152432 5.52 2.36 20160201 152433 5.56 2.37 20160201 152434 5.61 2.37 20160201 152435 5.65 2.37 20160201 152436 5.70 2.38 20160201 152437 5.74 2.38 20160201 152438 5.78 2.38 20160201 152439 5.76 2.38 20160201 152440 5.73 2.39 20160201 152441 5.70 2.39 20160201 152442 5.68 2.39 20160201 152443 5.65 2.39 20160201 152444 5.63 2.39 20160201 152445 5.61 2.40 20160201 152446 5.59 2.40 20160201 152447 5.57 2.40 20160201 152448 5.55 2.40 20160201 152449 5.56 2.41 20160201 152450 5.59 2.41 20160201 152451 5.61 2.41 20160201 152452 5.63 2.42 20160201 152453 5.65 2.42 20160201 152454 5.67 2.42 20160201 152455 5.69 2.43 20160201 152457 5.71 2.43 20160201 152458 5.74 2.43 20160201 152459 5.76 2.44 20160201 152500 5.79 2.44 20160201 152501 5.83 2.44 20160201 152502 5.87 2.45 20160201 152503 5.91 2.45 20160201 152504 5.95 2.45 20160201 152505 6.00 2.46 20160201 152506 6.04 2.46 20160201 152507 6.08 2.46 20160201 152508 6.13 2.47 20160201 152509 6.17 2.47 20160201 152510 6.21 2.47 20160201 152511 6.25 2.48 20160201 152512 6.30 2.48 20160201 152513 6.34 2.49 20160201 152514 6.38 2.49 20160201 152515 6.42 2.49 20160201 152516 6.47 2.50 20160201 152517 6.51 2.50 20160201 152518 6.56 2.51 20160201 152519 6.60 2.51 20160201 152520 6.61 2.51 20160201 152521 6.60 2.52 20160201 152522 6.60 2.52 20160201 152523 6.60 2.52 20160201 152524 6.60 2.53 20160201 152525 6.60 2.53 20160201 152526 6.60 2.53 20160201 152527 6.61 2.54 20160201 152528 6.61 2.54 20160201 152529 6.62 2.54 20160201 152530 6.61 2.55 20160201 152531 6.59 2.55 20160201 152532 6.57 2.55 20160201 152533 6.55 2.55 20160201 152534 6.53 2.55 20160201 152535 6.50 2.56 20160201 152536 6.48 2.56 20160201 152537 6.45 2.56 20160201 152538 6.42 2.56 20160201 152539 6.41 2.56 20160201 152540 6.37 2.56 20160201 152541 6.33 2.56 20160201 152542 6.27 2.57 20160201 152543 6.21 2.57 20160201 152544 6.15 2.57 20160201 152545 6.09 2.57 20160201 152546 6.03 2.57 20160201 152548 5.96 2.57 20160201 152549 5.90 2.57 20160201 152550 5.83 2.57 20160201 152551 5.78 2.57 20160201 152552 5.74 2.57 20160201 152553 5.71 2.57 20160201 152554 5.67 2.57 20160201 152555 5.63 2.57 20160201 152556 5.59 2.57 20160201 152557 5.55 2.57 20160201 152558 5.50 2.56 20160201 152559 5.46 2.56 20160201 152600 5.41 2.56 20160201 152601 5.37 2.56 20160201 152602 5.33 2.56 20160201 152603 5.30 2.56 20160201 152604 5.26 2.56 20160201 152605 5.21 2.56 20160201 152606 5.17 2.56 20160201 152607 5.13 2.56 20160201 152608 5.09 2.56 20160201 152609 5.05 2.56 20160201 152610 5.01 2.56 20160201 152611 4.96 2.56 20160201 152612 4.92 2.56 20160201 152613 4.87 2.55 20160201 152614 4.82 2.55 20160201 152615 4.77 2.55 20160201 152616 4.72 2.55 20160201 152617 4.67 2.55 20160201 152618 4.63 2.55 20160201 152619 4.58 2.55 20160201 152620 4.53 2.54 20160201 152621 4.50 2.54 20160201 152622 4.48 2.54 20160201 152623 4.47 2.54 20160201 152624 4.44 2.54 20160201 152625 4.42 2.54 20160201 152626 4.40 2.54 20160201 152627 4.38 2.54 20160201 152628 4.36 2.54 20160201 152629 4.34 2.54 20160201 152630 4.31 2.53 20160201 152631 4.28 2.53 20160201 152632 4.25 2.53 20160201 152633 4.22 2.53 20160201 152634 4.20 2.53 20160201 152635 4.14 2.53 20160201 152636 4.08 2.53 20160201 152637 4.01 2.53 20160201 152639 3.94 2.52 20160201 152640 3.89 2.52 20160201 152641 3.81 2.52 20160201 152642 3.69 2.52 20160201 152643 3.57 2.52 20160201 152644 3.45 2.52 20160201 152645 3.36 2.51 20160201 152646 3.26 2.51 20160201 152647 3.18 2.51 20160201 152648 3.10 2.51 20160201 152649 3.03 2.51 20160201 152650 2.99 2.51 20160201 152651 2.94 2.50 20160201 152652 2.91 2.50 20160201 152653 2.89 2.50 20160201 152654 2.87 2.50 20160201 152655 2.86 2.50 20160201 152656 2.85 2.49 20160201 152657 2.84 2.49 20160201 152658 2.84 2.49 20160201 152659 2.84 2.49 20160201 152700 2.85 2.48 20160201 152701 2.86 2.48 20160201 152702 2.86 2.48 20160201 152703 2.87 2.48 20160201 152704 2.87 2.48 20160201 152705 2.87 2.48 20160201 152706 2.87 2.48 20160201 152707 2.87 2.48 20160201 152708 2.88 2.48 20160201 152709 2.88 2.47 20160201 152710 2.88 2.47 20160201 152711 2.89 2.47 20160201 152712 2.90 2.47 20160201 152713 2.92 2.47 20160201 152714 2.95 2.47 20160201 152715 2.97 2.47 20160201 152716 3.00 2.47 20160201 152717 3.03 2.47 20160201 152718 3.06 2.47 20160201 152719 3.10 2.47 20160201 152720 3.14 2.47 20160201 152721 3.18 2.47 20160201 152722 3.22 2.47 20160201 152723 3.27 2.46 20160201 152724 3.32 2.46 20160201 152725 3.37 2.46 20160201 152726 3.43 2.46 20160201 152727 3.49 2.46 20160201 152729 3.55 2.46 20160201 152730 3.61 2.46 20160201 152731 3.68 2.46 20160201 152732 3.75 2.45 20160201 152733 3.82 2.45 20160201 152734 3.90 2.45 20160201 152735 3.97 2.45 20160201 152736 4.04 2.45 20160201 152737 4.12 2.45 20160201 152738 4.20 2.45 20160201 152739 4.27 2.45 20160201 152740 4.35 2.45 20160201 152741 4.43 2.45 20160201 152742 4.50 2.45 20160201 152743 4.57 2.45 20160201 152744 4.63 2.45 20160201 152745 4.70 2.45 20160201 152746 4.77 2.45 20160201 152747 4.85 2.45 20160201 152748 4.93 2.44 20160201 152749 5.00 2.44 20160201 152750 5.08 2.44 20160201 152751 5.17 2.44 20160201 152752 5.26 2.44 20160201 152753 5.32 2.44 20160201 152754 5.38 2.44 20160201 152755 5.44 2.44 20160201 152756 5.50 2.44 20160201 152757 5.55 2.44 20160201 152758 5.60 2.44 20160201 152759 5.65 2.44 20160201 152800 5.69 2.44 20160201 152801 5.74 2.44 20160201 152802 5.78 2.43 20160201 152803 5.80 2.43 20160201 152804 5.82 2.43 20160201 152805 5.84 2.43 20160201 152806 5.86 2.43 20160201 152807 5.88 2.43 20160201 152808 5.91 2.43 20160201 152809 5.95 2.43 20160201 152810 5.98 2.43 20160201 152811 6.02 2.43 20160201 152812 6.05 2.43 20160201 152813 6.13 2.43 20160201 152814 6.23 2.43 20160201 152815 6.32 2.43 20160201 152816 6.42 2.43 20160201 152817 6.50 2.43 20160201 152818 6.59 2.43 20160201 152820 6.67 2.43 20160201 152821 6.76 2.43 20160201 152822 6.83 2.43 20160201 152823 6.91 2.43 20160201 152824 6.91 2.43 20160201 152825 6.86 2.42 20160201 152826 6.79 2.42 20160201 152827 6.73 2.42 20160201 152828 6.66 2.41 20160201 152829 6.58 2.41 20160201 152830 6.49 2.40 20160201 152831 6.42 2.40 20160201 152832 6.33 2.39 20160201 152833 6.25 2.39 20160201 152834 6.18 2.38 20160201 152835 6.13 2.38 20160201 152836 6.09 2.38 20160201 152837 6.04 2.38 20160201 152838 5.99 2.37 20160201 152839 5.95 2.37 20160201 152840 5.91 2.37 20160201 152841 5.87 2.36 20160201 152842 5.83 2.36 20160201 152843 5.79 2.36 20160201 152844 5.77 2.36 20160201 152845 5.75 2.36 20160201 152846 5.73 2.35 20160201 152847 5.71 2.35 20160201 152848 5.69 2.35 20160201 152849 5.66 2.35 20160201 152850 5.64 2.35 20160201 152851 5.62 2.35 20160201 152852 5.59 2.35 20160201 152853 5.57 2.35 20160201 152854 5.55 2.35 20160201 152855 5.55 2.35 20160201 152856 5.54 2.35 20160201 152857 5.53 2.34 20160201 152858 5.53 2.34 20160201 152859 5.53 2.34 20160201 152900 5.52 2.34 20160201 152901 5.52 2.34 20160201 152902 5.52 2.34 20160201 152903 5.53 2.34 20160201 152904 5.54 2.34 20160201 152905 5.54 2.34 20160201 152906 5.54 2.34 20160201 152907 5.55 2.34 20160201 152908 5.56 2.34 20160201 152910 5.57 2.34 20160201 152911 5.58 2.34 20160201 152912 5.59 2.34 20160201 152913 5.60 2.33 20160201 152914 5.62 2.33 20160201 152915 5.62 2.33 20160201 152916 5.62 2.33 20160201 152917 5.62 2.33 20160201 152918 5.62 2.33 20160201 152919 5.62 2.33 20160201 152920 5.62 2.32 20160201 152921 5.62 2.32 20160201 152922 5.62 2.32 20160201 152923 5.61 2.32 20160201 152924 5.61 2.32 20160201 152925 5.61 2.31 20160201 152926 5.62 2.31 20160201 152927 5.62 2.31 20160201 152928 5.62 2.31 20160201 152929 5.62 2.30 20160201 152930 5.62 2.30 20160201 152931 5.62 2.30 20160201 152932 5.62 2.29 20160201 152933 5.62 2.29 20160201 152934 5.62 2.29 20160201 152935 5.63 2.29 20160201 152936 5.65 2.28 20160201 152937 5.66 2.28 20160201 152938 5.69 2.28 20160201 152939 5.70 2.28 20160201 152940 5.72 2.27 20160201 152941 5.73 2.27 20160201 152942 5.76 2.27 20160201 152943 5.77 2.27 20160201 152944 5.78 2.26 20160201 152945 5.76 2.26 20160201 152946 5.72 2.26 20160201 152947 5.68 2.26 20160201 152948 5.64 2.25 20160201 152949 5.60 2.25 20160201 152950 5.55 2.25 20160201 152951 5.52 2.25 20160201 152952 5.49 2.25 20160201 152953 5.45 2.24 20160201 152954 5.42 2.24 20160201 152955 5.39 2.24 20160201 152956 5.36 2.24 20160201 152957 5.33 2.23 20160201 152958 5.31 2.23 20160201 152959 5.28 2.23 20160201 153001 5.26 2.23 20160201 153002 5.24 2.23 20160201 153003 5.22 2.23 20160201 153004 5.20 2.22 20160201 153005 5.18 2.22 20160201 153006 5.17 2.22 20160201 153007 5.17 2.22 20160201 153008 5.17 2.22 20160201 153009 5.16 2.22 20160201 153010 5.17 2.21 20160201 153011 5.17 2.21 20160201 153012 5.17 2.21 20160201 153013 5.18 2.21 20160201 153014 5.18 2.21 20160201 153015 5.19 2.21 20160201 153016 5.21 2.21 20160201 153017 5.22 2.21 20160201 153018 5.23 2.20 20160201 153019 5.25 2.20 20160201 153020 5.27 2.20 20160201 153021 5.29 2.20 20160201 153022 5.31 2.20 20160201 153023 5.32 2.20 20160201 153024 5.34 2.20 20160201 153025 5.36 2.19 20160201 153026 5.35 2.19 20160201 153027 5.33 2.19 20160201 153028 5.30 2.19 20160201 153029 5.27 2.19 20160201 153030 5.24 2.19 20160201 153031 5.22 2.19 20160201 153032 5.19 2.18 20160201 153033 5.16 2.18 20160201 153034 5.13 2.18 20160201 153035 5.10 2.18 20160201 153036 5.08 2.18 20160201 153037 5.06 2.18 20160201 153038 5.04 2.18 20160201 153039 5.02 2.18 20160201 153040 4.99 2.18 20160201 153041 4.97 2.17 20160201 153042 4.94 2.17 20160201 153043 4.92 2.17 20160201 153044 4.89 2.17 20160201 153045 4.86 2.17 20160201 153046 4.86 2.17 20160201 153047 4.87 2.17 20160201 153048 4.89 2.17 20160201 153049 4.90 2.17 20160201 153050 4.92 2.17 20160201 153052 4.93 2.17 20160201 153053 4.94 2.17 20160201 153054 4.96 2.17 20160201 153055 4.97 2.17 20160201 153056 4.99 2.17 20160201 153057 5.01 2.17 20160201 153058 5.04 2.17 20160201 153059 5.06 2.17 20160201 153100 5.09 2.17 20160201 153101 5.12 2.18 20160201 153102 5.15 2.18 20160201 153103 5.17 2.18 20160201 153104 5.20 2.18 20160201 153105 5.23 2.18 20160201 153106 5.26 2.18 20160201 153107 5.29 2.18 20160201 153108 5.32 2.18 20160201 153109 5.35 2.18 20160201 153110 5.39 2.18 20160201 153111 5.42 2.18 20160201 153112 5.45 2.18 20160201 153113 5.48 2.18 20160201 153114 5.52 2.18 20160201 153115 5.55 2.19 20160201 153116 5.59 2.19 20160201 153117 5.64 2.19 20160201 153118 5.69 2.19 20160201 153119 5.74 2.19 20160201 153120 5.79 2.19 20160201 153121 5.84 2.19 20160201 153122 5.90 2.19 20160201 153123 5.95 2.19 20160201 153124 6.01 2.19 20160201 153125 6.06 2.20 20160201 153126 6.12 2.20 20160201 153127 6.17 2.20 20160201 153128 6.21 2.20 20160201 153129 6.26 2.20 20160201 153130 6.31 2.20 20160201 153131 6.36 2.21 20160201 153132 6.41 2.21 20160201 153133 6.45 2.21 20160201 153134 6.50 2.21 20160201 153135 6.55 2.21 20160201 153136 6.60 2.21 20160201 153137 6.66 2.22 20160201 153138 6.73 2.22 20160201 153139 6.79 2.22 20160201 153140 6.85 2.23 20160201 153142 6.91 2.23 20160201 153143 6.97 2.23 20160201 153144 7.03 2.23 20160201 153145 7.09 2.24 20160201 153146 7.15 2.24 20160201 153147 7.21 2.24 20160201 153148 7.27 2.25 20160201 153149 7.33 2.25 20160201 153150 7.38 2.25 20160201 153151 7.44 2.26 20160201 153152 7.49 2.26 20160201 153153 7.55 2.26 20160201 153154 7.60 2.27 20160201 153155 7.65 2.27 20160201 153156 7.71 2.27 20160201 153157 7.76 2.28 20160201 153158 7.78 2.28 20160201 153159 7.78 2.28 20160201 153200 7.78 2.28 20160201 153201 7.77 2.28 20160201 153202 7.77 2.28 20160201 153203 7.77 2.28 20160201 153204 7.76 2.28 20160201 153205 7.75 2.27 20160201 153206 7.74 2.27 20160201 153207 7.73 2.27 20160201 153208 7.68 2.27 20160201 153209 7.61 2.27 20160201 153210 7.54 2.26 20160201 153211 7.48 2.26 20160201 153212 7.41 2.26 20160201 153213 7.35 2.25 20160201 153214 7.28 2.25 20160201 153215 7.22 2.25 20160201 153216 7.17 2.24 20160201 153217 7.11 2.24 20160201 153218 7.08 2.24 20160201 153219 7.09 2.24 20160201 153220 7.10 2.24 20160201 153221 7.11 2.24 20160201 153222 7.13 2.24 20160201 153223 7.15 2.24 20160201 153224 7.16 2.24 20160201 153225 7.18 2.24 20160201 153226 7.20 2.24 20160201 153227 7.22 2.24 20160201 153228 7.24 2.24 20160201 153229 7.25 2.24 20160201 153230 7.27 2.24 20160201 153231 7.28 2.24 20160201 153233 7.29 2.24 20160201 153234 7.31 2.24 20160201 153235 7.32 2.24 20160201 153236 7.33 2.24 20160201 153237 7.35 2.24 20160201 153238 7.36 2.24 20160201 153239 7.37 2.24 20160201 153240 7.38 2.23 20160201 153241 7.39 2.23 20160201 153242 7.39 2.23 20160201 153243 7.40 2.23 20160201 153244 7.40 2.23 20160201 153245 7.41 2.23 20160201 153246 7.42 2.23 20160201 153247 7.43 2.23 20160201 153248 7.44 2.23 20160201 153249 7.44 2.23 20160201 153250 7.43 2.23 20160201 153251 7.42 2.23 20160201 153252 7.42 2.23 20160201 153253 7.42 2.23 20160201 153254 7.42 2.23 20160201 153255 7.43 2.23 20160201 153256 7.44 2.23 20160201 153257 7.45 2.23 20160201 153258 7.47 2.23 20160201 153259 7.49 2.23 20160201 153300 7.52 2.23 20160201 153301 7.55 2.23 20160201 153302 7.59 2.23 20160201 153303 7.62 2.23 20160201 153304 7.66 2.23 20160201 153305 7.69 2.23 20160201 153306 7.73 2.23 20160201 153307 7.76 2.23 20160201 153308 7.79 2.23 20160201 153309 7.81 2.23 20160201 153310 7.83 2.23 20160201 153311 7.84 2.23 20160201 153312 7.86 2.23 20160201 153313 7.88 2.23 20160201 153314 7.90 2.23 20160201 153315 7.92 2.23 20160201 153316 7.94 2.23 20160201 153317 7.96 2.23 20160201 153318 7.98 2.23 20160201 153319 7.99 2.23 20160201 153320 7.98 2.23 20160201 153321 7.98 2.23 20160201 153322 7.97 2.23 20160201 153324 7.96 2.22 20160201 153325 7.96 2.22 20160201 153326 7.95 2.22 20160201 153327 7.95 2.22 20160201 153328 7.95 2.22 20160201 153329 7.95 2.22 20160201 153330 7.95 2.21 20160201 153331 7.91 2.21 20160201 153332 7.88 2.21 20160201 153333 7.85 2.21 20160201 153334 7.82 2.20 20160201 153335 7.78 2.20 20160201 153336 7.75 2.20 20160201 153337 7.71 2.19 20160201 153338 7.68 2.19 20160201 153339 7.64 2.19 20160201 153340 7.61 2.19 20160201 153341 7.59 2.18 20160201 153342 7.56 2.18 20160201 153343 7.53 2.18 20160201 153344 7.50 2.17 20160201 153345 7.46 2.17 20160201 153346 7.42 2.16 20160201 153347 7.38 2.16 20160201 153348 7.34 2.16 20160201 153349 7.30 2.15 20160201 153350 7.25 2.15 20160201 153351 7.19 2.15 20160201 153352 7.12 2.14 20160201 153353 7.06 2.14 20160201 153354 7.00 2.14 20160201 153355 6.94 2.13 20160201 153356 6.89 2.13 20160201 153357 6.83 2.13 20160201 153358 6.78 2.12 20160201 153359 6.72 2.12 20160201 153400 6.68 2.12 20160201 153401 6.66 2.12 20160201 153402 6.64 2.11 20160201 153403 6.62 2.11 20160201 153404 6.60 2.11 20160201 153405 6.57 2.11 20160201 153406 6.54 2.11 20160201 153407 6.51 2.11 20160201 153408 6.48 2.11 20160201 153409 6.44 2.11 20160201 153410 6.40 2.11 20160201 153411 6.41 2.11 20160201 153412 6.44 2.11 20160201 153414 6.46 2.12 20160201 153415 6.49 2.12 20160201 153416 6.52 2.13 20160201 153417 6.55 2.13 20160201 153418 6.59 2.13 20160201 153419 6.63 2.14 20160201 153420 6.67 2.14 20160201 153421 6.71 2.14 20160201 153422 6.75 2.15 20160201 153423 6.78 2.15 20160201 153424 6.82 2.16 20160201 153425 6.86 2.16 20160201 153426 6.90 2.17 20160201 153427 6.94 2.17 20160201 153428 6.98 2.18 20160201 153429 7.02 2.18 20160201 153430 7.07 2.19 20160201 153431 7.11 2.19 20160201 153432 7.13 2.19 20160201 153433 7.13 2.20 20160201 153434 7.14 2.20 20160201 153435 7.15 2.20 20160201 153436 7.16 2.20 20160201 153437 7.17 2.20 20160201 153438 7.18 2.21 20160201 153439 7.20 2.21 20160201 153440 7.21 2.21 20160201 153441 7.23 2.21 20160201 153442 7.27 2.22 20160201 153443 7.32 2.22 20160201 153444 7.38 2.22 20160201 153445 7.44 2.22 20160201 153446 7.49 2.23 20160201 153447 7.55 2.23 20160201 153448 7.61 2.23 20160201 153449 7.67 2.24 20160201 153450 7.73 2.24 20160201 153451 7.78 2.24 20160201 153452 7.82 2.25 20160201 153453 7.84 2.25 20160201 153454 7.86 2.25 20160201 153455 7.88 2.26 20160201 153456 7.89 2.26 20160201 153457 7.91 2.26 20160201 153458 7.93 2.27 20160201 153459 7.94 2.27 20160201 153500 7.95 2.27 20160201 153501 7.97 2.28 20160201 153502 7.97 2.28 20160201 153503 7.94 2.28 20160201 153505 7.91 2.28 20160201 153506 7.88 2.28 20160201 153507 7.86 2.29 20160201 153508 7.83 2.29 20160201 153509 7.80 2.29 20160201 153510 7.78 2.29 20160201 153511 7.75 2.29 20160201 153512 7.73 2.29 20160201 153513 7.71 2.29 20160201 153514 7.70 2.29 20160201 153515 7.70 2.29 20160201 153516 7.70 2.29 20160201 153517 7.69 2.29 20160201 153518 7.68 2.29 20160201 153519 7.68 2.29 20160201 153520 7.67 2.29 20160201 153521 7.66 2.29 20160201 153522 7.65 2.29 20160201 153523 7.64 2.29 20160201 153524 7.64 2.29 20160201 153525 7.64 2.29 20160201 153526 7.64 2.29 20160201 153527 7.64 2.29 20160201 153528 7.65 2.29 20160201 153529 7.65 2.29 20160201 153530 7.65 2.29 20160201 153531 7.65 2.29 20160201 153532 7.66 2.29 20160201 153533 7.66 2.29 20160201 153534 7.66 2.29 20160201 153535 7.66 2.30 20160201 153536 7.66 2.30 20160201 153537 7.66 2.30 20160201 153538 7.66 2.30 20160201 153539 7.65 2.30 20160201 153540 7.65 2.31 20160201 153541 7.65 2.31 20160201 153542 7.65 2.31 20160201 153543 7.66 2.31 20160201 153544 7.66 2.31 20160201 153545 7.66 2.31 20160201 153546 7.66 2.31 20160201 153547 7.67 2.32 20160201 153548 7.67 2.32 20160201 153549 7.68 2.32 20160201 153550 7.68 2.32 20160201 153551 7.69 2.32 20160201 153552 7.69 2.32 20160201 153553 7.70 2.32 20160201 153555 7.70 2.32 20160201 153556 7.70 2.32 20160201 153557 7.70 2.32 20160201 153558 7.70 2.32 20160201 153559 7.70 2.32 20160201 153600 7.70 2.32 20160201 153601 7.71 2.32 20160201 153602 7.70 2.32 20160201 153603 7.70 2.32 20160201 153604 7.70 2.32 20160201 153605 7.70 2.32 20160201 153606 7.68 2.32 20160201 153607 7.66 2.32 20160201 153608 7.64 2.32 20160201 153609 7.63 2.32 20160201 153610 7.62 2.32 20160201 153611 7.60 2.32 20160201 153612 7.59 2.32 20160201 153613 7.58 2.32 20160201 153614 7.57 2.32 20160201 153615 7.57 2.32 20160201 153616 7.58 2.32 20160201 153617 7.58 2.32 20160201 153618 7.59 2.32 20160201 153619 7.59 2.32 20160201 153620 7.59 2.32 20160201 153621 7.59 2.33 20160201 153622 7.59 2.33 20160201 153623 7.59 2.33 20160201 153624 7.59 2.33 20160201 153625 7.58 2.33 20160201 153626 7.59 2.33 20160201 153627 7.60 2.33 20160201 153628 7.62 2.33 20160201 153629 7.63 2.33 20160201 153630 7.65 2.33 20160201 153631 7.66 2.33 20160201 153632 7.68 2.33 20160201 153633 7.70 2.33 20160201 153634 7.71 2.33 20160201 153635 7.73 2.34 20160201 153636 7.73 2.34 20160201 153637 7.72 2.34 20160201 153638 7.72 2.34 20160201 153639 7.71 2.34 20160201 153640 7.71 2.34 20160201 153641 7.71 2.34 20160201 153642 7.71 2.35 20160201 153643 7.71 2.35 20160201 153644 7.70 2.35 20160201 153646 7.70 2.35 20160201 153647 7.69 2.35 20160201 153648 7.66 2.35 20160201 153649 7.63 2.35 20160201 153650 7.61 2.35 20160201 153651 7.58 2.35 20160201 153652 7.55 2.35 20160201 153653 7.52 2.35 20160201 153654 7.49 2.35 20160201 153656 7.43 2.35 20160201 153657 7.40 2.35 20160201 153658 7.37 2.35 20160201 153659 7.34 2.35 20160201 153700 7.30 2.35 20160201 153702 7.24 2.35 20160201 153703 7.21 2.35 20160201 153704 7.17 2.35 20160201 153705 7.14 2.35 20160201 153706 7.10 2.35 20160201 153707 7.07 2.35 20160201 153708 7.03 2.36 20160201 153709 6.99 2.36 20160201 153710 6.96 2.36 20160201 153711 6.93 2.36 20160201 153712 6.89 2.36 20160201 153713 6.86 2.36 20160201 153714 6.83 2.36 20160201 153715 6.79 2.36 20160201 153716 6.75 2.36 20160201 153717 6.69 2.36 20160201 153718 6.64 2.36 20160201 153719 6.57 2.36 20160201 153720 6.50 2.36 20160201 153721 6.43 2.36 20160201 153722 6.36 2.36 20160201 153723 6.29 2.36 20160201 153724 6.21 2.36 20160201 153725 6.14 2.36 20160201 153726 6.07 2.36 20160201 153727 5.99 2.36 20160201 153728 5.92 2.36 20160201 153729 5.86 2.36 20160201 153730 5.80 2.36 20160201 153731 5.75 2.36 20160201 153732 5.71 2.36 20160201 153733 5.66 2.36 20160201 153734 5.63 2.36 20160201 153735 5.60 2.36 20160201 153737 5.57 2.36 20160201 153738 5.55 2.36 20160201 153739 5.54 2.36 20160201 153740 5.53 2.37 20160201 153741 5.52 2.37 20160201 153742 5.51 2.37 20160201 153743 5.50 2.37 20160201 153744 5.48 2.37 20160201 153745 5.47 2.37 20160201 153746 5.45 2.37 20160201 153747 5.43 2.38 20160201 153748 5.40 2.38 20160201 153749 5.39 2.38 20160201 153750 5.39 2.38 20160201 153751 5.40 2.38 20160201 153752 5.40 2.38 20160201 153753 5.41 2.38 20160201 153754 5.42 2.38 20160201 153755 5.43 2.39 20160201 153756 5.44 2.39 20160201 153757 5.45 2.39 20160201 153758 5.47 2.39 20160201 153759 5.49 2.39 20160201 153800 5.46 2.39 20160201 153801 5.43 2.40 20160201 153802 5.40 2.40 20160201 153803 5.36 2.40 20160201 153804 5.34 2.40 20160201 153805 5.30 2.40 20160201 153806 5.27 2.41 20160201 153807 5.23 2.41 20160201 153808 5.19 2.41 20160201 153809 5.15 2.41 20160201 153810 5.10 2.41 20160201 153811 5.07 2.41 20160201 153812 5.01 2.42 20160201 153813 4.96 2.42 20160201 153814 4.91 2.42 20160201 153815 4.86 2.42 20160201 153816 4.81 2.42 20160201 153817 4.77 2.42 20160201 153818 4.72 2.42 20160201 153819 4.67 2.42 20160201 153820 4.63 2.42 20160201 153821 4.56 2.42 20160201 153822 4.50 2.43 20160201 153823 4.44 2.43 20160201 153824 4.39 2.43 20160201 153825 4.32 2.43 20160201 153827 4.25 2.43 20160201 153828 4.18 2.43 20160201 153829 4.10 2.43 20160201 153830 4.02 2.44 20160201 153831 3.96 2.44 20160201 153832 3.88 2.44 20160201 153833 3.81 2.44 20160201 153834 3.73 2.44 20160201 153835 3.65 2.44 20160201 153836 3.57 2.44 20160201 153837 3.51 2.44 20160201 153838 3.43 2.44 20160201 153839 3.35 2.44 20160201 153840 3.26 2.45 20160201 153841 3.18 2.45 20160201 153842 3.11 2.45 20160201 153843 3.05 2.45 20160201 153844 2.97 2.45 20160201 153845 2.90 2.45 20160201 153846 2.82 2.45 20160201 153847 2.74 2.45 20160201 153848 2.66 2.46 20160201 153849 2.60 2.46 20160201 153850 2.52 2.46 20160201 153851 2.43 2.46 20160201 153852 2.35 2.46 20160201 153853 2.31 2.46 20160201 153854 2.27 2.46 20160201 153855 2.22 2.47 20160201 153856 2.18 2.47 20160201 153857 2.14 2.47 20160201 153858 2.09 2.47 20160201 153859 2.06 2.47 20160201 153900 2.03 2.48 20160201 153901 2.00 2.48 20160201 153902 1.97 2.48 20160201 153903 1.96 2.48 20160201 153904 1.95 2.48 20160201 153905 1.94 2.48 20160201 153907 1.93 2.49 20160201 153909 1.91 2.49 20160201 153910 1.90 2.49 20160201 153911 1.90 2.49 20160201 153914 1.94 2.50 20160201 153915 1.98 2.50 20160201 153916 2.01 2.50 20160201 153918 2.06 2.50 20160201 153919 2.09 2.51 20160201 153920 2.14 2.51 20160201 153921 2.18 2.51 20160201 153922 2.20 2.51 20160201 153923 2.23 2.51 20160201 153924 2.25 2.51 20160201 153925 2.25 2.52 20160201 153926 2.25 2.52 20160201 153927 2.25 2.52 20160201 153929 2.24 2.52 20160201 153930 2.24 2.52 20160201 153931 2.23 2.52 20160201 153932 2.23 2.53 20160201 153933 2.22 2.53 20160201 153934 2.21 2.53 20160201 153935 2.20 2.53 20160201 153936 2.19 2.53 20160201 153937 2.18 2.53 20160201 153939 2.17 2.54 20160201 153940 2.17 2.54 20160201 153941 2.17 2.54 20160201 153942 2.18 2.54 20160201 153943 2.18 2.55 20160201 153944 2.19 2.55 20160201 153945 2.20 2.55 20160201 153946 2.18 2.55 20160201 153947 2.17 2.55 20160201 153948 2.16 2.56 20160201 153957 2.13 2.57 20160201 153958 2.12 2.57 20160201 153959 2.10 2.57 20160201 154000 2.10 2.58 20160201 154001 2.10 2.58 20160201 154003 2.10 2.58 20160201 154004 2.10 2.58 20160201 154005 2.10 2.58 20160201 154006 2.11 2.58 20160201 154007 2.11 2.59 20160201 154009 2.12 2.59 20160201 154010 2.13 2.59 20160201 154011 2.13 2.59 20160201 154012 2.14 2.59 20160201 154014 2.15 2.59 20160201 154015 2.15 2.59 20160201 154017 2.17 2.60 20160201 154018 2.19 2.60 20160201 154019 2.22 2.60 20160201 154020 2.25 2.60 20160201 154021 2.28 2.60 20160201 154022 2.30 2.60 20160201 154023 2.33 2.60 20160201 154024 2.36 2.60 20160201 154025 2.38 2.60 20160201 154027 2.42 2.60 20160201 154028 2.44 2.60 20160201 154029 2.45 2.60 20160201 154030 2.45 2.60 20160201 154031 2.45 2.60 20160201 154032 2.45 2.60 20160201 154033 2.45 2.60 20160201 154034 2.45 2.60 20160201 154036 2.45 2.60 20160201 154037 2.45 2.60 20160201 154038 2.45 2.60 20160201 154039 2.45 2.60 20160201 154040 2.45 2.60 20160201 154041 2.45 2.60 20160201 154042 2.45 2.60 20160201 154043 2.45 2.60 20160201 154044 2.45 2.60 20160201 154045 2.45 2.60 20160201 154046 2.45 2.60 20160201 154047 2.45 2.60 20160201 154048 2.44 2.60 20160201 154049 2.43 2.59 20160201 154050 2.44 2.59 20160201 154051 2.45 2.59 20160201 154052 2.45 2.59 20160201 154053 2.46 2.59 20160201 154054 2.47 2.59 20160201 154055 2.48 2.59 20160201 154056 2.49 2.59 20160201 154057 2.50 2.59 20160201 154059 2.51 2.59 20160201 154100 2.52 2.59 20160201 154101 2.52 2.59 20160201 154102 2.54 2.59 20160201 154103 2.56 2.59 20160201 154104 2.57 2.59 20160201 154105 2.59 2.59 20160201 154106 2.61 2.59 20160201 154107 2.62 2.59 20160201 154108 2.63 2.59 20160201 154109 2.65 2.59 20160201 154110 2.67 2.59 20160201 154111 2.67 2.59 20160201 154112 2.70 2.59 20160201 154114 2.76 2.59 20160201 154115 2.78 2.59 20160201 154116 2.80 2.59 20160201 154117 2.83 2.59 20160201 154118 2.85 2.58 20160201 154119 2.88 2.58 20160201 154120 2.91 2.58 20160201 154121 2.92 2.58 20160201 154122 2.95 2.58 20160201 154123 2.98 2.58 20160201 154125 3.01 2.58 20160201 154127 3.08 2.58 20160201 154128 3.10 2.58 20160201 154129 3.13 2.58 20160201 154130 3.17 2.58 20160201 154131 3.19 2.57 20160201 154132 3.23 2.57 20160201 154133 3.26 2.57 20160201 154134 3.28 2.57 20160201 154135 3.31 2.57 20160201 154136 3.35 2.57 20160201 154137 3.37 2.57 20160201 154138 3.40 2.57 20160201 154139 3.45 2.56 20160201 154140 3.48 2.56 20160201 154141 3.52 2.56 20160201 154142 3.57 2.56 20160201 154143 3.63 2.56 20160201 154144 3.66 2.56 20160201 154145 3.70 2.56 20160201 154146 3.75 2.56 20160201 154147 3.77 2.56 20160201 154148 3.82 2.56 20160201 154150 3.86 2.56 20160201 154151 3.89 2.56 20160201 154152 3.94 2.56 20160201 154153 3.98 2.56 20160201 154154 4.00 2.56 20160201 154155 4.05 2.55 20160201 154156 4.10 2.55 20160201 154157 4.13 2.55 20160201 154158 4.18 2.55 20160201 154159 4.24 2.55 20160201 154200 4.26 2.55 20160201 154201 4.31 2.55 20160201 154202 4.34 2.55 20160201 154203 4.38 2.55 20160201 154204 4.42 2.55 20160201 154205 4.43 2.55 20160201 154206 4.46 2.55 20160201 154207 4.49 2.55 20160201 154208 4.50 2.55 20160201 154209 4.53 2.55 20160201 154210 4.55 2.55 20160201 154211 4.57 2.55 20160201 154212 4.61 2.55 20160201 154213 4.65 2.55 20160201 154214 4.66 2.55 20160201 154215 4.71 2.55 20160201 154216 4.76 2.55 20160201 154217 4.76 2.55 20160201 154218 4.77 2.55 20160201 154219 4.78 2.55 20160201 154220 4.79 2.55 20160201 154221 4.80 2.55 20160201 154222 4.80 2.55 20160201 154223 4.83 2.55 20160201 154224 4.84 2.55 20160201 154225 4.85 2.55 20160201 154226 4.88 2.55 20160201 154227 4.89 2.55 20160201 154228 4.90 2.55 20160201 154229 4.92 2.55 20160201 154230 4.93 2.55 20160201 154231 4.94 2.55 20160201 154232 4.97 2.54 20160201 154233 4.99 2.54 20160201 154234 5.03 2.54 20160201 154235 5.06 2.54 20160201 154236 5.09 2.54 20160201 154237 5.13 2.54 20160201 154238 5.15 2.54 20160201 154240 5.18 2.54 20160201 154241 5.20 2.54 20160201 154242 5.23 2.54 20160201 154243 5.25 2.54 20160201 154244 5.27 2.54 20160201 154245 5.30 2.55 20160201 154247 5.35 2.55 20160201 154248 5.38 2.55 20160201 154249 5.40 2.55 20160201 154250 5.42 2.55 20160201 154251 5.44 2.55 20160201 154252 5.45 2.55 20160201 154253 5.47 2.55 20160201 154254 5.48 2.55 20160201 154255 5.50 2.55 20160201 154256 5.51 2.55 20160201 154257 5.54 2.55 20160201 154258 5.56 2.55 20160201 154259 5.57 2.55 20160201 154300 5.60 2.55 20160201 154301 5.61 2.55 20160201 154302 5.62 2.55 20160201 154303 5.60 2.56 20160201 154304 5.61 2.56 20160201 154305 5.61 2.56 20160201 154306 5.61 2.56 20160201 154307 5.62 2.56 20160201 154308 5.61 2.56 20160201 154309 5.63 2.56 20160201 154310 5.64 2.56 20160201 154311 5.66 2.56 20160201 154312 5.68 2.56 20160201 154313 5.70 2.56 20160201 154314 5.71 2.56 20160201 154315 5.73 2.56 20160201 154316 5.74 2.56 20160201 154317 5.73 2.57 20160201 154318 5.74 2.57 20160201 154319 5.74 2.57 20160201 154320 5.75 2.57 20160201 154321 5.75 2.57 20160201 154322 5.75 2.57 20160201 154323 5.76 2.57 20160201 154324 5.75 2.58 20160201 154325 5.77 2.58 20160201 154326 5.76 2.58 20160201 154327 5.77 2.58 20160201 154328 5.77 2.58 20160201 154329 5.78 2.58 20160201 154331 5.78 2.58 20160201 154332 5.78 2.59 20160201 154333 5.78 2.59 20160201 154334 5.76 2.59 20160201 154335 5.78 2.59 20160201 154336 5.77 2.59 20160201 154337 5.77 2.60 20160201 154338 5.78 2.60 20160201 154339 5.78 2.60 20160201 154340 5.78 2.60 20160201 154341 5.79 2.60 20160201 154342 5.80 2.60 20160201 154343 5.81 2.60 20160201 154344 5.81 2.61 20160201 154345 5.82 2.61 20160201 154346 5.82 2.61 20160201 154347 5.81 2.61 20160201 154348 5.78 2.62 20160201 154349 5.77 2.62 20160201 154350 5.78 2.63 20160201 154351 5.76 2.63 20160201 154352 5.76 2.63 20160201 154353 5.74 2.63 20160201 154354 5.74 2.64 20160201 154355 5.74 2.64 20160201 154356 5.74 2.64 20160201 154357 5.73 2.65 20160201 154358 5.73 2.65 20160201 154359 5.71 2.65 20160201 154400 5.71 2.65 20160201 154401 5.71 2.65 20160201 154402 5.70 2.66 20160201 154403 5.71 2.66 20160201 154404 5.70 2.66 20160201 154405 5.71 2.66 20160201 154406 5.70 2.67 20160201 154407 5.71 2.67 20160201 154408 5.73 2.67 20160201 154409 5.71 2.67 20160201 154410 5.69 2.68 20160201 154411 5.65 2.68 20160201 154412 5.61 2.68 20160201 154413 5.57 2.69 20160201 154414 5.53 2.69 20160201 154415 5.50 2.69 20160201 154416 5.46 2.70 20160201 154417 5.43 2.70 20160201 154418 5.40 2.70 20160201 154419 5.37 2.71 20160201 154420 5.34 2.71 20160201 154422 5.32 2.71 20160201 154423 5.29 2.71 20160201 154424 5.26 2.72 20160201 154425 5.23 2.72 20160201 154426 5.19 2.72 20160201 154427 5.16 2.73 20160201 154428 5.12 2.73 20160201 154429 5.08 2.73 20160201 154430 5.04 2.74 20160201 154431 5.01 2.74 20160201 154432 4.96 2.74 20160201 154433 4.92 2.75 20160201 154434 4.88 2.75 20160201 154435 4.84 2.75 20160201 154436 4.80 2.76 20160201 154437 4.76 2.76 20160201 154438 4.73 2.76 20160201 154439 4.69 2.77 20160201 154440 4.65 2.77 20160201 154441 4.62 2.77 20160201 154443 4.57 2.78 20160201 154444 4.53 2.78 20160201 154445 4.51 2.78 20160201 154446 4.48 2.79 20160201 154447 4.45 2.79 20160201 154448 4.41 2.79 20160201 154449 4.35 2.79 20160201 154450 4.30 2.79 20160201 154451 4.24 2.79 20160201 154452 4.20 2.79 20160201 154453 4.15 2.79 20160201 154454 4.13 2.79 20160201 154455 4.13 2.80 20160201 154456 4.13 2.81 20160201 154457 4.13 2.82 20160201 154458 4.14 2.83 20160201 154459 4.16 2.84 20160201 154500 4.20 2.86 20160201 154501 4.14 2.85 20160201 154502 3.98 2.83 20160201 154503 3.89 2.82 20160201 154504 3.77 2.80 20160201 154505 3.67 2.78 20160201 154506 3.49 2.74 20160201 154507 3.36 2.71 20160201 154508 3.27 2.68 20160201 154509 3.13 2.64 20160201 154510 3.04 2.61 20160201 154512 2.99 2.58 20160201 154513 2.89 2.54 20160201 154514 2.88 2.50 20160201 154515 2.93 2.46 20160201 154516 2.95 2.41 20160201 154517 3.07 2.37 20160201 154822 9.21 1.01 20160201 154823 9.36 1.04 20160201 154824 9.46 1.09 20160201 154825 9.57 1.15 20160201 154826 9.68 1.20 20160201 154827 9.81 1.27 20160201 154828 9.91 1.34 20160201 154829 10.02 1.43 20160201 154830 10.13 1.51 20160201 154831 10.25 1.59 20160201 154832 10.34 1.67 20160201 154833 10.48 1.76 20160201 154834 10.62 1.85 20160201 154835 10.77 1.94 20160201 154836 10.82 2.02 20160201 154837 10.61 2.08 20160201 154838 10.34 2.15 20160201 154839 10.10 2.22 20160201 154840 9.91 2.29 20160201 154841 9.73 2.36 20160201 154842 9.67 2.42 20160201 154843 9.56 2.48 20160201 154845 9.50 2.56 20160201 154846 9.45 2.62 20160201 154847 9.50 2.69 20160201 154848 9.54 2.76 20160201 154849 9.59 2.83 20160201 154850 9.70 2.90 20160201 154851 9.34 2.96 20160201 154852 8.76 3.03 20160201 154853 8.15 3.10 20160201 154854 7.54 3.16 20160201 154855 7.11 3.21 20160201 154856 6.53 3.27 20160201 154857 5.99 3.32 20160201 154858 5.63 3.37 20160201 154859 5.22 3.42 20160201 154900 4.94 3.46 20160201 154901 4.81 3.51 20160201 154902 4.78 3.54 20160201 154903 4.95 3.58 20160201 154904 4.94 3.62 20160201 154906 4.48 3.70 20160201 154907 4.19 3.74 20160201 154908 4.01 3.77 20160201 154909 3.87 3.80 20160201 154910 3.77 3.84 20160201 154911 3.69 3.87 20160201 154912 3.64 3.90 20160201 154913 3.63 3.94 20160201 154914 3.57 3.96 20160201 154915 3.58 3.99 20160201 154916 3.68 4.02 20160201 154917 3.80 4.04 20160201 154918 3.69 4.06 20160201 154919 3.46 4.08 20160201 154920 3.29 4.09 20160201 154921 3.04 4.11 20160201 154922 2.82 4.12 20160201 154923 2.66 4.14 20160201 154924 2.60 4.15 20160201 154925 2.61 4.17 20160201 154926 2.79 4.18 20160201 154927 2.98 4.19 20160201 154928 3.37 4.21 20160201 154929 3.85 4.22 20160201 154930 4.25 4.24 20160201 154931 4.85 4.25 20160201 154932 4.93 4.26 20160201 154933 5.03 4.27 20160201 154934 5.11 4.27 20160201 154936 5.20 4.28 20160201 154937 5.28 4.29 20160201 154938 5.34 4.30 20160201 154939 5.42 4.31 20160201 154940 5.48 4.31 20160201 154941 5.55 4.32 20160201 154942 5.61 4.33 20160201 154943 5.68 4.34 20160201 154944 5.73 4.35 20160201 154945 5.80 4.36 20160201 154946 5.84 4.36 20160201 154947 5.92 4.37 20160201 154948 5.98 4.37 20160201 154949 6.05 4.38 20160201 154950 6.11 4.38 20160201 154951 6.18 4.39 20160201 154952 6.23 4.39 20160201 154953 6.30 4.40 20160201 154954 6.35 4.41 20160201 154955 6.41 4.41 20160201 154956 6.46 4.42 20160201 154957 6.53 4.42 20160201 154958 6.58 4.43 20160201 154959 6.66 4.43 20160201 155000 6.72 4.44 20160201 155001 6.78 4.44 20160201 155002 6.84 4.45 20160201 155003 6.89 4.45 20160201 155004 6.96 4.46 20160201 155005 7.01 4.46 20160201 155006 7.06 4.46 20160201 155007 7.12 4.47 20160201 155008 7.17 4.47 20160201 155009 7.22 4.48 20160201 155010 7.27 4.48 20160201 155011 7.33 4.49 20160201 155012 7.39 4.49 20160201 155013 7.44 4.50 20160201 155014 7.51 4.50 20160201 155015 7.56 4.51 20160201 155016 7.60 4.51 20160201 155017 7.64 4.51 20160201 155018 7.67 4.51 20160201 155019 7.69 4.51 20160201 155020 7.73 4.51 20160201 155021 7.75 4.51 20160201 155022 7.77 4.51 20160201 155023 7.81 4.51 20160201 155024 7.83 4.51 20160201 155025 7.85 4.51 20160201 155027 7.86 4.51 20160201 155028 7.86 4.51 20160201 155029 7.86 4.51 20160201 155030 7.88 4.51 20160201 155031 7.90 4.51 20160201 155032 7.88 4.50 20160201 155033 7.84 4.50 20160201 155034 7.78 4.49 20160201 155035 7.73 4.48 20160201 155036 7.68 4.48 20160201 155037 7.64 4.47 20160201 155038 7.57 4.46 20160201 155039 7.52 4.46 20160201 155040 7.48 4.45 20160201 155041 7.43 4.44 20160201 155042 7.40 4.43 20160201 155043 7.34 4.41 20160201 155044 7.30 4.40 20160201 155045 7.26 4.38 20160201 155046 7.22 4.37 20160201 155047 7.18 4.35 20160201 155048 7.19 4.33 20160201 155049 7.21 4.31 20160201 155050 7.26 4.29 20160201 155051 7.31 4.28 20160201 155052 7.40 4.26 20160201 155053 7.50 4.25 20160201 155054 7.62 4.25 20160201 155055 7.77 4.24 20160201 155056 7.91 4.24 20160201 155057 8.08 4.24 20160201 155058 8.25 4.25 20160201 155059 8.44 4.25 20160201 155101 8.83 4.29 20160201 155102 9.03 4.31 20160201 155103 9.16 4.31 20160201 155104 9.18 4.25 20160201 155105 9.17 4.18 20160201 155107 8.93 4.01 20160201 155108 8.79 3.92 20160201 155109 8.64 3.83 20160201 155110 8.46 3.74 20160201 155111 8.30 3.66 20160201 155112 8.19 3.60 20160201 155113 8.08 3.54 20160201 155114 7.99 3.49 20160201 155115 7.90 3.44 20160201 155117 7.83 3.39 20160201 155118 7.80 3.36 20160201 155119 7.81 3.33 20160201 155120 7.83 3.30 20160201 155121 8.03 3.32 20160201 155122 8.31 3.37 20160201 155123 8.58 3.41 20160201 155124 8.85 3.45 20160201 155125 9.11 3.48 20160201 155126 9.37 3.51 20160201 155127 9.61 3.54 20160201 155128 9.84 3.57 20160201 155129 10.06 3.60 20160201 155130 10.28 3.62 20160201 155131 10.49 3.64 20160201 155132 10.69 3.66 20160201 155133 10.89 3.68 20160201 155134 11.08 3.70 20160201 155135 11.24 3.71 20160201 155136 11.36 3.73 20160201 155137 11.49 3.74 20160201 155138 11.49 3.74 20160201 155139 11.42 3.72 20160201 155140 11.32 3.71 20160201 155141 11.21 3.69 20160201 155142 11.11 3.67 20160201 155143 11.04 3.67 20160201 155144 10.93 3.65 20160201 155145 10.83 3.64 20160201 155146 10.73 3.62 20160201 155147 10.64 3.60 20160201 155148 10.55 3.59 20160201 155149 10.50 3.58 20160201 155150 10.42 3.57 20160201 155151 10.36 3.55 20160201 155152 10.29 3.54 20160201 155153 10.24 3.52 20160201 155154 10.22 3.51 20160201 155155 10.17 3.50 20160201 155156 10.12 3.48 20160201 155157 10.08 3.47 20160201 155205 9.70 3.34 20160201 155209 9.48 3.29 20160201 155210 9.39 3.27 20160201 155211 9.31 3.25 20160201 155212 9.25 3.23 20160201 155213 9.15 3.20 20160201 155214 9.07 3.18 20160201 155215 8.96 3.14 20160201 155216 8.85 3.11 20160201 155217 8.77 3.09 20160201 155218 8.62 3.07 20160201 155219 8.51 3.07 20160201 155220 8.35 3.05 20160201 155221 8.18 3.04 20160201 155222 8.05 3.03 20160201 155223 7.87 2.99 20160201 155224 7.74 2.96 20160201 155225 7.56 2.93 20160201 155226 7.43 2.90 20160201 155227 7.26 2.87 20160201 155228 7.15 2.84 20160201 155229 7.01 2.81 20160201 155230 6.91 2.79 20160201 155231 6.78 2.75 20160201 155232 6.69 2.73 20160201 155233 6.57 2.70 20160201 155234 6.49 2.69 20160201 155235 6.42 2.66 20160201 155241 5.98 2.56 20160201 155242 5.90 2.54 20160201 155246 5.68 2.50 20160201 155247 5.63 2.49 20160201 155248 5.58 2.49 20160201 155249 5.53 2.48 20160201 155250 5.48 2.48 20160201 155251 5.43 2.48 20160201 155252 5.39 2.47 20160201 155253 5.35 2.46 20160201 155254 5.32 2.46 20160201 155315 4.04 1.01 20160201 155316 4.05 0.93 20160201 155317 4.06 0.89 20160201 155337 3.92 1.08 20160201 155338 3.90 1.11 20160201 155339 3.90 1.12 20160201 155340 3.91 1.12 20160201 155341 3.92 1.13 20160201 155342 3.94 1.14 20160201 155343 3.97 1.13 20160201 155344 4.02 1.11 20160201 155345 4.07 1.10 20160201 155346 4.12 1.09 20160201 155347 4.17 1.08 20160201 155350 4.22 1.10 20160201 155351 4.24 1.12 20160201 155352 4.26 1.13 20160201 155353 4.25 1.13 20160201 155354 4.22 1.12 20160201 155355 4.21 1.12 20160201 155356 4.18 1.12 20160201 155357 4.14 1.12 20160201 155358 4.09 1.13 20160201 155359 4.05 1.13 20160201 155403 3.84 1.16 20160201 155404 3.77 1.16 20160201 155405 3.71 1.16 20160201 155407 3.48 1.15 20160201 155409 3.22 1.14 20160201 155410 3.07 1.14 20160201 155411 2.89 1.13 20160201 155427 1.28 1.16 20160201 155428 1.15 1.16 20160201 155429 1.04 1.17 20160201 155430 1.06 1.17 20160201 155431 1.21 1.17 20160201 155432 1.54 1.18 20160201 155433 1.96 1.19 20160201 155434 2.49 1.20 20160201 155435 2.96 1.21 20160201 155436 3.38 1.22 20160201 155437 3.86 1.23 20160201 155438 4.27 1.25 20160201 155440 4.66 1.26 20160201 155441 4.95 1.26 20160201 155442 5.17 1.26 20160201 155443 5.38 1.27 20160201 155444 5.59 1.27 20160201 155445 5.59 1.27 20160201 155446 5.60 1.27 20160201 155447 5.59 1.28 20160201 155448 5.58 1.28 20160201 155449 5.58 1.28 20160201 155450 5.57 1.28 20160201 155451 5.56 1.28 20160201 155452 5.55 1.28 20160201 155453 5.55 1.28 20160201 155454 5.55 1.29 20160201 155455 5.56 1.29 20160201 155456 5.56 1.29 20160201 155457 5.61 1.30 20160201 155458 5.67 1.31 20160201 155459 5.72 1.32 20160201 155500 5.77 1.33 20160201 155501 5.84 1.34 20160201 155502 5.91 1.34 20160201 155503 5.99 1.35 20160201 155504 6.06 1.36 20160201 155505 6.11 1.37 20160201 155506 6.15 1.37 20160201 155507 6.19 1.38 20160201 155508 6.23 1.39 20160201 155509 6.25 1.40 20160201 155510 6.27 1.41 20160201 155511 6.28 1.42 20160201 155512 6.30 1.43 20160201 155513 6.28 1.45 20160201 155514 6.27 1.46 20160201 155515 6.25 1.48 20160201 155516 6.24 1.49 20160201 155517 6.20 1.49 20160201 155518 6.17 1.49 20160201 155519 6.13 1.49 20160201 155520 6.09 1.49 20160201 155521 6.06 1.49 20160201 155522 6.03 1.50 20160201 155523 6.01 1.51 20160201 155524 5.98 1.52 20160201 155525 5.95 1.53 20160201 155526 5.92 1.53 20160201 155527 5.89 1.54 20160201 155528 5.87 1.55 20160201 155530 5.88 1.56 20160201 155531 5.89 1.56 20160201 155532 5.90 1.57 20160201 155533 5.92 1.58 20160201 155534 5.93 1.59 20160201 155535 5.94 1.60 20160201 155536 5.96 1.60 20160201 155537 5.98 1.61 20160201 155538 6.00 1.62 20160201 155539 6.01 1.63 20160201 155540 6.03 1.63 20160201 155541 6.06 1.64 20160201 155542 6.08 1.65 20160201 155543 6.10 1.65 20160201 155544 6.14 1.66 20160201 155545 6.16 1.67 20160201 155546 6.17 1.67 20160201 155547 6.18 1.68 20160201 155548 6.19 1.69 20160201 155549 6.22 1.70 20160201 155550 6.26 1.71 20160201 155551 6.30 1.71 20160201 155552 6.34 1.72 20160201 155553 6.38 1.73 20160201 155554 6.41 1.74 20160201 155555 6.44 1.75 20160201 155556 6.47 1.76 20160201 155557 6.50 1.76 20160201 155558 6.54 1.77 20160201 155559 6.58 1.78 20160201 155600 6.62 1.79 20160201 155601 6.66 1.80 20160201 155602 6.70 1.81 20160201 155603 6.74 1.83 20160201 155604 6.78 1.83 20160201 155605 6.79 1.84 20160201 155606 6.81 1.85 20160201 155607 6.82 1.86 20160201 155608 6.84 1.87 20160201 155609 6.88 1.87 20160201 155610 6.91 1.88 20160201 155611 6.96 1.89 20160201 155612 7.00 1.90 20160201 155613 7.02 1.91 20160201 155614 7.05 1.91 20160201 155615 7.08 1.92 20160201 155616 7.10 1.93 20160201 155617 7.11 1.94 20160201 155618 7.11 1.94 20160201 155619 7.12 1.95 20160201 155621 7.13 1.96 20160201 155622 7.13 1.96 20160201 155623 7.13 1.97 20160201 155624 7.13 1.97 20160201 155625 7.13 1.98 20160201 155626 7.13 1.98 20160201 155627 7.13 1.99 20160201 155628 7.13 1.99 20160201 155629 7.11 2.00 20160201 155630 7.08 2.00 20160201 155631 7.05 2.01 20160201 155632 7.02 2.01 20160201 155633 7.00 2.02 20160201 155634 6.99 2.02 20160201 155635 6.98 2.03 20160201 155636 6.96 2.03 20160201 155637 6.94 2.04 20160201 155638 6.92 2.04 20160201 155639 6.90 2.04 20160201 155640 6.87 2.05 20160201 155641 6.85 2.05 20160201 155642 6.83 2.06 20160201 155643 6.81 2.06 20160201 155644 6.80 2.06 20160201 155645 6.78 2.07 20160201 155646 6.75 2.07 20160201 155647 6.74 2.08 20160201 155648 6.72 2.08 20160201 155649 6.71 2.08 20160201 155650 6.69 2.09 20160201 155651 6.68 2.09 20160201 155652 6.65 2.09 20160201 155653 6.61 2.10 20160201 155654 6.58 2.10 20160201 155655 6.52 2.10 20160201 155656 6.46 2.10 20160201 155657 6.39 2.10 20160201 155658 6.31 2.11 20160201 155659 6.24 2.11 20160201 155700 6.16 2.11 20160201 155701 6.09 2.11 20160201 155702 6.02 2.11 20160201 155703 5.96 2.11 20160201 155704 5.88 2.11 20160201 155705 5.83 2.11 20160201 155706 5.77 2.12 20160201 155707 5.70 2.12 20160201 155708 5.66 2.12 20160201 155709 5.63 2.12 20160201 155710 5.59 2.13 20160201 155712 5.56 2.13 20160201 155713 5.52 2.13 20160201 155714 5.46 2.14 20160201 155715 5.42 2.14 20160201 155716 5.40 2.14 20160201 155717 5.38 2.15 20160201 155718 5.38 2.15 20160201 155719 5.38 2.15 20160201 155720 5.37 2.15 20160201 155721 5.32 2.16 20160201 155722 5.29 2.16 20160201 155723 5.25 2.17 20160201 155724 5.23 2.17 20160201 155725 5.21 2.18 20160201 155726 5.20 2.18 20160201 155727 5.19 2.19 20160201 155728 5.21 2.19 20160201 155729 5.22 2.20 20160201 155730 5.25 2.20 20160201 155731 5.27 2.21 20160201 155732 5.29 2.22 20160201 155733 5.27 2.22 20160201 155734 5.26 2.23 20160201 155735 5.28 2.23 20160201 155736 5.26 2.24 20160201 155737 5.27 2.24 20160201 155738 5.26 2.25 20160201 155739 5.24 2.26 20160201 155740 5.26 2.26 20160201 155741 5.25 2.27 20160201 155742 5.25 2.27 20160201 155743 5.27 2.28 20160201 155744 5.27 2.29 20160201 155745 5.27 2.29 20160201 155746 5.27 2.30 20160201 155747 5.29 2.31 20160201 155748 5.25 2.31 20160201 155749 5.21 2.32 20160201 155750 5.17 2.33 20160201 155751 5.13 2.33 20160201 155752 5.15 2.34 20160201 155753 5.14 2.35 20160201 155754 5.13 2.36 20160201 155755 5.11 2.36 20160201 155756 5.07 2.37 20160201 155757 5.03 2.38 20160201 155758 5.02 2.39 20160201 155759 4.99 2.40 20160201 155800 4.95 2.40 20160201 155802 4.91 2.41 20160201 155803 4.87 2.42 20160201 155804 4.83 2.43 20160201 155805 4.79 2.43 20160201 155806 4.75 2.44 20160201 155807 4.71 2.44 20160201 155808 4.67 2.45 20160201 155809 4.61 2.46 20160201 155810 4.56 2.47 20160201 155811 4.50 2.48 20160201 155812 4.44 2.48 20160201 155813 4.37 2.49 20160201 155814 4.30 2.50 20160201 155815 4.23 2.51 20160201 155816 4.15 2.52 20160201 155817 4.07 2.52 20160201 155818 3.99 2.53 20160201 155819 3.92 2.54 20160201 155820 3.84 2.55 20160201 155821 3.80 2.56 20160201 155822 3.75 2.56 20160201 155823 3.72 2.57 20160201 155824 3.70 2.58 20160201 155825 3.71 2.59 20160201 155826 3.72 2.60 20160201 155827 3.74 2.60 20160201 155828 3.77 2.61 20160201 155829 3.88 2.62 20160201 155830 3.99 2.63 20160201 155831 4.13 2.63 20160201 155832 4.26 2.64 20160201 155833 4.40 2.65 20160201 155834 4.54 2.65 20160201 155835 4.70 2.66 20160201 155836 4.86 2.67 20160201 155837 4.93 2.67 20160201 155838 5.00 2.68 20160201 155839 5.07 2.68 20160201 155840 5.13 2.68 20160201 155841 5.11 2.68 20160201 155842 5.09 2.69 20160201 155843 5.05 2.69 20160201 155844 5.03 2.69 20160201 155845 4.95 2.69 20160201 155846 4.82 2.68 20160201 155847 4.72 2.68 20160201 155848 4.60 2.68 20160201 155849 4.51 2.68 20160201 155850 4.43 2.68 20160201 155851 4.33 2.68 20160201 155853 4.26 2.68 20160201 155854 4.18 2.68 20160201 155855 4.15 2.68 20160201 155856 4.11 2.69 20160201 155857 4.09 2.69 20160201 155858 4.07 2.70 20160201 155859 4.08 2.70 20160201 155900 4.09 2.70 20160201 155901 4.11 2.70 20160201 155902 4.13 2.70 20160201 155903 4.16 2.71 20160201 155904 4.18 2.71 20160201 155905 4.21 2.72 20160201 155906 4.27 2.72 20160201 155907 4.35 2.72 20160201 155908 4.41 2.73 20160201 155909 4.50 2.73 20160201 155910 4.58 2.73 20160201 155911 4.68 2.73 20160201 155912 4.80 2.74 20160201 155913 4.89 2.74 20160201 155914 5.02 2.74 20160201 155915 5.15 2.75 20160201 155916 5.27 2.75 20160201 155917 5.42 2.76 20160201 155918 5.57 2.76 20160201 155919 5.68 2.77 20160201 155920 5.83 2.77 20160201 155921 5.96 2.78 20160201 155922 6.11 2.78 20160201 155923 6.22 2.79 20160201 155924 6.34 2.79 20160201 155925 6.47 2.80 20160201 155926 6.58 2.80 20160201 155927 6.67 2.81 20160201 155928 6.75 2.81 20160201 155929 6.80 2.82 20160201 155930 6.85 2.83 20160201 155931 6.89 2.83 20160201 155932 6.90 2.84 20160201 155933 6.93 2.84 20160201 155934 6.95 2.85 20160201 155935 6.97 2.86 20160201 155936 6.97 2.86 20160201 155937 6.96 2.87 20160201 155938 6.95 2.88 20160201 155939 6.94 2.88 20160201 155940 6.92 2.89 20160201 155941 6.92 2.90 20160201 155943 6.92 2.90 20160201 155944 6.93 2.91 20160201 155945 6.94 2.92 20160201 155946 6.95 2.93 20160201 155947 7.00 2.94 20160201 155948 7.06 2.94 20160201 155949 7.12 2.95 20160201 155950 7.18 2.96 20160201 155951 7.25 2.97 20160201 155952 7.33 2.98 20160201 155953 7.42 2.99 20160201 155954 7.50 3.00 20160201 155955 7.58 3.01 20160201 155956 7.71 3.02 20160201 155957 7.85 3.03 20160201 155958 7.99 3.04 20160201 155959 8.12 3.05 20160201 160000 8.26 3.06 20160201 160001 8.42 3.07 20160201 160002 8.56 3.07 20160201 160003 8.69 3.08 20160201 160004 8.81 3.09 20160201 160005 8.92 3.10 20160201 160006 9.02 3.11 20160201 160007 9.12 3.11 20160201 160008 9.23 3.12 20160201 160009 9.34 3.13 20160201 160010 9.46 3.14 20160201 160011 9.57 3.14 20160201 160012 9.67 3.15 20160201 160013 9.78 3.15 20160201 160014 9.88 3.15 20160201 160015 9.97 3.16 20160201 160016 10.05 3.16 20160201 160017 10.14 3.17 20160201 160018 10.22 3.17 20160201 160019 10.32 3.17 20160201 160020 10.39 3.18 20160201 160021 10.47 3.18 20160201 160022 10.54 3.18 20160201 160023 10.62 3.18 20160201 160024 10.64 3.17 20160201 160025 10.65 3.17 20160201 160026 10.67 3.17 20160201 160027 10.69 3.16 20160201 160028 10.70 3.16 20160201 160029 10.71 3.16 20160201 160030 10.72 3.15 20160201 160031 10.73 3.15 20160201 160032 10.75 3.14 20160201 160034 10.75 3.14 20160201 160035 10.75 3.13 20160201 160036 10.75 3.12 20160201 160037 10.75 3.12 20160201 160038 10.75 3.11 20160201 160039 10.76 3.11 20160201 160040 10.76 3.10 20160201 160041 10.77 3.10 20160201 160042 10.78 3.09 20160201 160043 10.80 3.09 20160201 160044 10.79 3.09 20160201 160045 10.78 3.09 20160201 160046 10.77 3.08 20160201 160047 10.75 3.08 20160201 160048 10.74 3.08 20160201 160049 10.73 3.08 20160201 160050 10.72 3.08 20160201 160051 10.71 3.08 20160201 160052 10.70 3.07 20160201 160053 10.70 3.07 20160201 160054 10.71 3.07 20160201 160055 10.72 3.07 20160201 160056 10.74 3.08 20160201 160057 10.75 3.08 20160201 160058 10.77 3.08 20160201 160059 10.78 3.08 20160201 160100 10.78 3.08 20160201 160101 10.80 3.08 20160201 160102 10.80 3.08 20160201 160103 10.81 3.08 20160201 160104 10.83 3.08 20160201 160105 10.83 3.08 20160201 160106 10.85 3.08 20160201 160107 10.86 3.08 20160201 160108 10.88 3.08 20160201 160109 10.91 3.08 20160201 160110 10.93 3.08 20160201 160111 10.96 3.08 20160201 160112 11.00 3.07 20160201 160113 11.02 3.07 20160201 160114 11.04 3.07 20160201 160115 11.06 3.07 20160201 160116 11.07 3.07 20160201 160117 11.08 3.06 20160201 160118 11.09 3.06 20160201 160119 11.10 3.06 20160201 160120 11.11 3.05 20160201 160121 11.12 3.05 20160201 160122 11.13 3.05 20160201 160123 11.13 3.04 20160201 160125 11.13 3.04 20160201 160126 11.10 3.04 20160201 160127 11.08 3.03 20160201 160128 11.05 3.03 20160201 160129 11.04 3.02 20160201 160130 11.03 3.02 20160201 160131 11.03 3.01 20160201 160132 11.04 3.01 20160201 160133 11.06 3.00 20160201 160134 11.07 3.00 20160201 160135 11.09 2.99 20160201 160136 11.09 2.99 20160201 160137 11.08 2.98 20160201 160138 11.08 2.97 20160201 160139 11.08 2.97 20160201 160140 11.07 2.96 20160201 160141 11.06 2.96 20160201 160142 11.06 2.95 20160201 160143 11.04 2.95 20160201 160144 11.02 2.94 20160201 160145 10.99 2.93 20160201 160146 10.97 2.92 20160201 160147 10.93 2.91 20160201 160148 10.90 2.91 20160201 160149 10.87 2.90 20160201 160150 10.82 2.89 20160201 160151 10.78 2.88 20160201 160152 10.73 2.87 20160201 160153 10.67 2.86 20160201 160154 10.62 2.85 20160201 160155 10.56 2.84 20160201 160156 10.50 2.83 20160201 160157 10.43 2.81 20160201 160158 10.37 2.80 20160201 160159 10.31 2.79 20160201 160200 10.24 2.78 20160201 160201 10.15 2.77 20160201 160202 10.07 2.76 20160201 160203 9.97 2.74 20160201 160204 9.87 2.73 20160201 160205 9.76 2.72 20160201 160206 9.67 2.71 20160201 160207 9.56 2.69 20160201 160208 9.46 2.68 20160201 160209 9.37 2.67 20160201 160210 9.29 2.66 20160201 160211 9.20 2.64 20160201 160212 9.12 2.63 20160201 160213 9.03 2.62 20160201 160215 8.96 2.61 20160201 160216 8.84 2.60 20160201 160217 8.73 2.59 20160201 160218 8.60 2.58 20160201 160219 8.48 2.57 20160201 160220 8.36 2.56 20160201 160221 8.24 2.55 20160201 160222 8.15 2.54 20160201 160223 8.06 2.53 20160201 160224 7.96 2.53 20160201 160225 7.84 2.52 20160201 160226 7.75 2.51 20160201 160227 7.64 2.50 20160201 160228 7.53 2.50 20160201 160229 7.41 2.49 20160201 160230 7.30 2.48 20160201 160231 7.16 2.48 20160201 160232 7.04 2.47 20160201 160233 6.93 2.47 20160201 160234 6.80 2.46 20160201 160235 6.67 2.46 20160201 160236 6.52 2.46 20160201 160237 6.40 2.45 20160201 160238 6.26 2.45 20160201 160239 6.13 2.45 20160201 160240 6.00 2.45 20160201 160241 5.84 2.44 20160201 160242 5.71 2.44 20160201 160243 5.58 2.44 20160201 160244 5.46 2.44 20160201 160245 5.32 2.44 20160201 160246 5.22 2.44 20160201 160247 5.12 2.44 20160201 160248 5.02 2.44 20160201 160249 4.91 2.43 20160201 160250 4.82 2.43 20160201 160251 4.74 2.43 20160201 160252 4.66 2.43 20160201 160253 4.60 2.44 20160201 160254 4.54 2.44 20160201 160255 4.47 2.44 20160201 160256 4.39 2.44 20160201 160257 4.32 2.44 20160201 160258 4.26 2.44 20160201 160259 4.19 2.44 20160201 160300 4.14 2.44 20160201 160301 4.10 2.44 20160201 160302 4.04 2.44 20160201 160303 4.00 2.44 20160201 160304 3.96 2.44 20160201 160306 3.88 2.44 20160201 160307 3.83 2.44 20160201 160308 3.77 2.45 20160201 160309 3.72 2.45 20160201 160310 3.68 2.45 20160201 160311 3.63 2.45 20160201 160312 3.61 2.45 20160201 160313 3.58 2.45 20160201 160314 3.56 2.45 20160201 160315 3.54 2.45 20160201 160316 3.52 2.45 20160201 160317 3.51 2.45 20160201 160318 3.48 2.45 20160201 160319 3.45 2.45 20160201 160320 3.43 2.45 20160201 160321 3.41 2.45 20160201 160322 3.40 2.45 20160201 160323 3.39 2.45 20160201 160324 3.39 2.45 20160201 160325 3.39 2.45 20160201 160326 3.40 2.45 20160201 160327 3.41 2.45 20160201 160328 3.43 2.45 20160201 160329 3.44 2.45 20160201 160330 3.46 2.45 20160201 160331 3.47 2.45 20160201 160332 3.48 2.45 20160201 160333 3.48 2.45 20160201 160334 3.49 2.45 20160201 160335 3.51 2.45 20160201 160336 3.52 2.45 20160201 160337 3.54 2.44 20160201 160338 3.55 2.44 20160201 160339 3.57 2.44 20160201 160340 3.58 2.44 20160201 160341 3.61 2.44 20160201 160342 3.63 2.44 20160201 160343 3.67 2.44 20160201 160344 3.69 2.43 20160201 160345 3.73 2.43 20160201 160346 3.76 2.43 20160201 160347 3.79 2.43 20160201 160348 3.82 2.42 20160201 160349 3.84 2.42 20160201 160350 3.88 2.42 20160201 160351 3.91 2.42 20160201 160352 3.96 2.42 20160201 160353 4.01 2.42 20160201 160354 4.04 2.41 20160201 160356 4.10 2.41 20160201 160357 4.15 2.41 20160201 160358 4.21 2.41 20160201 160359 4.29 2.41 20160201 160400 4.34 2.40 20160201 160401 4.41 2.40 20160201 160402 4.48 2.40 20160201 160403 4.50 2.40 20160201 160404 4.46 2.40 20160201 160405 4.42 2.40 20160201 160406 4.38 2.40 20160201 160407 4.34 2.40 20160201 160408 4.31 2.40 20160201 160409 4.27 2.40 20160201 160410 4.24 2.40 20160201 160411 4.21 2.40 20160201 160412 4.19 2.39 20160201 160413 4.16 2.39 20160201 160414 4.14 2.39 20160201 160415 4.13 2.39 20160201 160416 4.13 2.39 20160201 160417 3.95 2.39 20160201 160418 3.62 2.40 20160201 160419 3.30 2.41 20160201 160420 3.02 2.42 20160201 160421 2.83 2.42 20160201 160422 2.64 2.43 20160201 160423 2.52 2.44 20160201 160424 2.49 2.45 20160201 160425 2.53 2.46 20160201 160426 2.65 2.47 20160201 160427 2.86 2.48 20160201 160428 3.04 2.48 20160201 160429 3.35 2.49 20160201 160430 3.65 2.51 20160201 160431 3.90 2.52 20160201 160432 4.09 2.53 20160201 160433 4.36 2.55 20160201 160434 4.64 2.56 20160201 160435 4.92 2.58 20160201 160436 5.15 2.59 20160201 160437 5.45 2.60 20160201 160438 5.76 2.62 20160201 160439 6.07 2.64 20160201 160440 6.38 2.65 20160201 160441 6.62 2.67 20160201 160442 6.93 2.68 20160201 160443 7.24 2.70 20160201 160444 7.37 2.71 20160201 160445 7.50 2.71 20160201 160447 7.61 2.72 20160201 160448 7.74 2.73 20160201 160449 7.88 2.74 20160201 160450 8.02 2.75 20160201 160451 8.15 2.76 20160201 160452 8.26 2.77 20160201 160453 8.40 2.78 20160201 160454 8.55 2.78 20160201 160455 8.69 2.79 20160201 160456 8.84 2.80 20160201 160457 8.99 2.81 20160201 160458 8.99 2.81 20160201 160459 8.97 2.80 20160201 160500 8.96 2.80 20160201 160501 8.96 2.79 20160201 160502 8.93 2.79 20160201 160503 8.90 2.78 20160201 160504 8.87 2.78 20160201 160505 8.85 2.77 20160201 160506 8.83 2.77 20160201 160507 8.81 2.76 20160201 160508 8.79 2.76 20160201 160509 8.77 2.75 20160201 160510 8.75 2.75 20160201 160511 8.66 2.74 20160201 160512 8.58 2.73 20160201 160513 8.49 2.72 20160201 160514 8.40 2.71 20160201 160515 8.32 2.70 20160201 160516 8.26 2.70 20160201 160517 8.18 2.69 20160201 160518 8.10 2.68 20160201 160519 8.02 2.68 20160201 160520 7.94 2.67 20160201 160521 7.86 2.67 20160201 160522 7.78 2.66 20160201 160523 7.72 2.66 20160201 160524 7.69 2.65 20160201 160525 7.67 2.65 20160201 160526 7.64 2.65 20160201 160527 7.62 2.65 20160201 160528 7.59 2.64 20160201 160529 7.56 2.64 20160201 160530 7.54 2.64 20160201 160531 7.51 2.64 20160201 160532 7.48 2.63 20160201 160533 7.45 2.63 20160201 160534 7.42 2.63 20160201 160535 7.39 2.63 20160201 160536 7.37 2.63 20160201 160538 7.37 2.64 20160201 160539 7.37 2.64 20160201 160540 7.38 2.64 20160201 160541 7.39 2.64 20160201 160542 7.40 2.65 20160201 160543 7.42 2.65 20160201 160544 7.44 2.65 20160201 160545 7.46 2.65 20160201 160546 7.49 2.66 20160201 160547 7.52 2.66 20160201 160548 7.56 2.66 20160201 160549 7.60 2.67 20160201 160550 7.63 2.67 20160201 160551 7.67 2.67 20160201 160552 7.71 2.68 20160201 160553 7.74 2.68 20160201 160554 7.77 2.68 20160201 160555 7.80 2.69 20160201 160556 7.82 2.69 20160201 160557 7.84 2.70 20160201 160558 7.86 2.70 20160201 160559 7.88 2.71 20160201 160600 7.90 2.71 20160201 160601 7.92 2.72 20160201 160602 7.93 2.72 20160201 160603 7.96 2.73 20160201 160604 7.98 2.73 20160201 160605 8.00 2.73 20160201 160606 8.03 2.73 20160201 160607 8.06 2.74 20160201 160608 8.10 2.74 20160201 160609 8.14 2.74 20160201 160610 8.17 2.74 20160201 160611 8.21 2.75 20160201 160612 8.26 2.75 20160201 160613 8.30 2.75 20160201 160614 8.33 2.76 20160201 160615 8.34 2.76 20160201 160616 8.35 2.76 20160201 160617 8.36 2.76 20160201 160618 8.36 2.76 20160201 160619 8.37 2.76 20160201 160620 8.37 2.76 20160201 160621 8.37 2.76 20160201 160622 8.37 2.77 20160201 160623 8.37 2.77 20160201 160624 8.37 2.77 20160201 160625 8.37 2.77 20160201 160626 8.37 2.77 20160201 160628 8.35 2.77 20160201 160629 8.32 2.77 20160201 160630 8.30 2.77 20160201 160631 8.28 2.77 20160201 160632 8.25 2.76 20160201 160633 8.23 2.76 20160201 160634 8.20 2.76 20160201 160635 8.17 2.76 20160201 160636 8.14 2.76 20160201 160637 8.11 2.76 20160201 160638 8.08 2.75 20160201 160639 8.05 2.75 20160201 160640 7.99 2.75 20160201 160641 7.94 2.75 20160201 160642 7.87 2.75 20160201 160643 7.81 2.74 20160201 160644 7.76 2.74 20160201 160645 7.71 2.74 20160201 160646 7.67 2.74 20160201 160647 7.62 2.74 20160201 160648 7.57 2.74 20160201 160649 7.53 2.73 20160201 160650 7.50 2.73 20160201 160651 7.47 2.73 20160201 160652 7.44 2.73 20160201 160653 7.40 2.73 20160201 160654 7.38 2.73 20160201 160655 7.35 2.72 20160201 160656 7.33 2.72 20160201 160657 7.30 2.72 20160201 160658 7.27 2.72 20160201 160659 7.24 2.72 20160201 160700 7.22 2.72 20160201 160701 7.19 2.71 20160201 160702 7.14 2.71 20160201 160703 7.11 2.71 20160201 160704 7.08 2.71 20160201 160705 7.05 2.71 20160201 160706 7.03 2.71 20160201 160707 6.99 2.71 20160201 160708 6.97 2.70 20160201 160709 6.94 2.70 20160201 160710 6.91 2.70 20160201 160711 6.88 2.70 20160201 160712 6.85 2.70 20160201 160713 6.82 2.70 20160201 160714 6.80 2.70 20160201 160715 6.77 2.70 20160201 160716 6.75 2.69 20160201 160717 6.74 2.69 20160201 160719 6.72 2.69 20160201 160720 6.70 2.69 20160201 160721 6.68 2.69 20160201 160722 6.67 2.69 20160201 160723 6.65 2.69 20160201 160724 6.61 2.69 20160201 160725 6.57 2.69 20160201 160726 6.54 2.69 20160201 160727 6.50 2.69 20160201 160728 6.46 2.69 20160201 160729 6.42 2.69 20160201 160730 6.38 2.69 20160201 160731 6.33 2.69 20160201 160732 6.29 2.68 20160201 160733 6.25 2.68 20160201 160734 6.20 2.68 20160201 160735 6.16 2.68 20160201 160736 6.12 2.68 20160201 160737 6.08 2.68 20160201 160738 6.03 2.68 20160201 160739 5.99 2.68 20160201 160740 5.95 2.68 20160201 160741 5.91 2.68 20160201 160742 5.87 2.68 20160201 160743 5.84 2.68 20160201 160744 5.80 2.67 20160201 160745 5.76 2.67 20160201 160746 5.73 2.67 20160201 160747 5.68 2.67 20160201 160748 5.64 2.67 20160201 160749 5.60 2.67 20160201 160750 5.55 2.66 20160201 160751 5.54 2.67 20160201 160752 5.53 2.67 20160201 160753 5.53 2.67 20160201 160754 5.53 2.67 20160201 160755 5.53 2.67 20160201 160756 5.54 2.67 20160201 160757 5.52 2.68 20160201 160758 5.50 2.68 20160201 160759 5.48 2.68 20160201 160800 5.45 2.68 20160201 160801 5.42 2.68 20160201 160802 5.38 2.68 20160201 160803 5.33 2.68 20160201 160804 5.28 2.68 20160201 160805 5.23 2.68 20160201 160806 5.19 2.68 20160201 160807 5.14 2.69 20160201 160808 5.11 2.69 20160201 160810 5.08 2.69 20160201 160811 5.05 2.69 20160201 160812 5.02 2.69 20160201 160813 4.99 2.69 20160201 160814 4.95 2.69 20160201 160815 4.90 2.69 20160201 160816 4.86 2.69 20160201 160817 4.81 2.69 20160201 160818 4.77 2.70 20160201 160819 4.73 2.70 20160201 160820 4.70 2.70 20160201 160821 4.67 2.70 20160201 160822 4.64 2.70 20160201 160823 4.61 2.71 20160201 160824 4.59 2.71 20160201 160825 4.56 2.71 20160201 160826 4.54 2.71 20160201 160827 4.52 2.72 20160201 160828 4.50 2.72 20160201 160829 4.47 2.72 20160201 160830 4.46 2.73 20160201 160831 4.45 2.73 20160201 160832 4.43 2.74 20160201 160833 4.41 2.74 20160201 160834 4.38 2.75 20160201 160835 4.36 2.75 20160201 160836 4.35 2.75 20160201 160837 4.32 2.76 20160201 160838 4.30 2.76 20160201 160839 4.27 2.77 20160201 160840 4.24 2.77 20160201 160841 4.20 2.78 20160201 160842 4.17 2.78 20160201 160843 4.15 2.79 20160201 160844 4.11 2.79 20160201 160845 4.07 2.80 20160201 160846 4.03 2.80 20160201 160847 3.99 2.80 20160201 160848 3.95 2.81 20160201 160849 3.91 2.81 20160201 160850 3.86 2.82 20160201 160851 3.80 2.83 20160201 160852 3.75 2.83 20160201 160853 3.69 2.84 20160201 160854 3.64 2.85 20160201 160855 3.59 2.85 20160201 160856 3.54 2.86 20160201 160857 3.48 2.87 20160201 160858 3.43 2.87 20160201 160900 3.37 2.88 20160201 160901 3.32 2.89 20160201 160902 3.25 2.89 20160201 160903 3.18 2.90 20160201 160904 3.12 2.91 20160201 160905 3.04 2.91 20160201 160906 2.98 2.92 20160201 160907 2.91 2.93 20160201 160908 2.85 2.93 20160201 160909 2.78 2.94 20160201 160910 2.72 2.94 20160201 160911 2.65 2.95 20160201 160912 2.58 2.96 20160201 160913 2.51 2.96 20160201 160914 2.45 2.97 20160201 160915 2.38 2.98 20160201 160916 2.32 2.98 20160201 160917 2.25 2.99 20160201 160918 2.19 2.99 20160201 160919 2.13 3.00 20160201 160920 2.07 3.01 20160201 160921 2.01 3.01 20160201 160922 1.96 3.02 20160201 160923 1.87 3.02 20160201 160924 1.72 3.03 20160201 160925 1.55 3.04 20160201 160926 1.43 3.04 20160201 160928 1.20 3.05 20160201 160929 1.10 3.06 20160201 160930 1.03 3.06 20160201 160931 0.94 3.07 20160201 160932 0.90 3.07 20160201 160933 0.86 3.08 20160201 160934 0.86 3.08 20160201 160936 0.53 3.09 20160201 160937 0.27 3.10 20160201 160938 0.13 3.11 20160201 160939 0.27 3.11 20160201 160940 0.45 3.12 20160201 160941 0.70 3.12 20160201 160942 0.89 3.13 20160201 160943 1.13 3.13 20160201 160944 1.32 3.13 20160201 160945 1.55 3.14 20160201 160946 1.62 3.14 20160201 160947 1.71 3.15 20160201 160948 1.80 3.15 20160201 160949 1.87 3.16 20160201 160951 1.96 3.16 20160201 160952 2.02 3.16 20160201 160953 2.11 3.17 20160201 160954 2.17 3.17 20160201 160955 2.26 3.18 20160201 160956 2.33 3.18 20160201 160957 2.41 3.18 20160201 160958 2.47 3.18 20160201 160959 2.54 3.19 20160201 161000 2.61 3.19 20160201 161001 2.67 3.19 20160201 161002 2.75 3.20 20160201 161003 2.81 3.20 20160201 161004 2.89 3.21 20160201 161005 2.95 3.21 20160201 161006 3.04 3.21 20160201 161007 3.11 3.22 20160201 161008 3.21 3.22 20160201 161009 3.28 3.22 20160201 161010 3.34 3.22 20160201 161011 3.41 3.23 20160201 161012 3.46 3.23 20160201 161013 3.54 3.24 20160201 161014 3.59 3.24 20160201 161015 3.67 3.24 20160201 161016 3.74 3.25 20160201 161017 3.80 3.25 20160201 161018 3.87 3.25 20160201 161019 3.93 3.26 20160201 161020 3.99 3.26 20160201 161021 4.05 3.26 20160201 161022 4.09 3.27 20160201 161023 4.15 3.27 20160201 161024 4.20 3.27 20160201 161025 4.26 3.27 20160201 161026 4.30 3.28 20160201 161027 4.36 3.28 20160201 161028 4.43 3.28 20160201 161029 4.47 3.29 20160201 161030 4.53 3.29 20160201 161031 4.57 3.30 20160201 161032 4.62 3.30 20160201 161033 4.67 3.30 20160201 161034 4.71 3.31 20160201 161035 4.76 3.31 20160201 161036 4.81 3.31 20160201 161037 4.87 3.31 20160201 161038 4.93 3.32 20160201 161039 4.98 3.32 20160201 161041 5.05 3.32 20160201 161042 5.10 3.33 20160201 161043 5.16 3.33 20160201 161044 5.22 3.33 20160201 161045 5.27 3.33 20160201 161046 5.33 3.34 20160201 161047 5.39 3.34 20160201 161048 5.44 3.34 20160201 161049 5.50 3.34 20160201 161050 5.55 3.35 20160201 161051 5.62 3.35 20160201 161052 5.69 3.35 20160201 161053 5.75 3.36 20160201 161054 5.84 3.36 20160201 161055 5.91 3.36 20160201 161056 5.99 3.37 20160201 161057 6.08 3.37 20160201 161058 6.15 3.37 20160201 161059 6.23 3.37 20160201 161100 6.31 3.38 20160201 161101 6.38 3.38 20160201 161102 6.45 3.38 20160201 161103 6.53 3.38 20160201 161104 6.60 3.39 20160201 161105 6.68 3.39 20160201 161106 6.74 3.39 20160201 161107 6.82 3.40 20160201 161108 6.90 3.40 20160201 161109 6.97 3.40 20160201 161110 7.04 3.41 20160201 161111 7.12 3.41 20160201 161112 7.18 3.41 20160201 161113 7.26 3.41 20160201 161114 7.33 3.42 20160201 161115 7.36 3.42 20160201 161116 7.39 3.42 20160201 161117 7.43 3.42 20160201 161118 7.45 3.42 20160201 161119 7.48 3.42 20160201 161120 7.51 3.42 20160201 161121 7.53 3.42 20160201 161122 7.56 3.42 20160201 161123 7.58 3.41 20160201 161124 7.60 3.41 20160201 161125 7.62 3.41 20160201 161126 7.62 3.41 20160201 161127 7.61 3.41 20160201 161128 7.61 3.41 20160201 161129 7.61 3.40 20160201 161130 7.60 3.40 20160201 161132 7.60 3.40 20160201 161133 7.60 3.40 20160201 161134 7.59 3.39 20160201 161135 7.59 3.39 20160201 161136 7.58 3.39 20160201 161137 7.60 3.39 20160201 161138 7.66 3.38 20160201 161139 7.72 3.38 20160201 161140 7.77 3.37 20160201 161141 7.83 3.37 20160201 161142 7.88 3.36 20160201 161143 7.93 3.36 20160201 161144 7.98 3.35 20160201 161145 8.04 3.34 20160201 161146 8.08 3.34 20160201 161147 8.13 3.33 20160201 161148 8.17 3.32 20160201 161149 8.19 3.32 20160201 161150 8.22 3.31 20160201 161151 8.25 3.30 20160201 161152 8.28 3.29 20160201 161153 8.30 3.28 20160201 161154 8.32 3.27 20160201 161155 8.33 3.26 20160201 161156 8.34 3.25 20160201 161157 8.35 3.24 20160201 161158 8.35 3.23 20160201 161159 8.31 3.22 20160201 161200 8.26 3.21 20160201 161201 8.22 3.20 20160201 161202 8.19 3.19 20160201 161203 8.16 3.18 20160201 161204 8.13 3.16 20160201 161206 8.09 3.14 20160201 161207 8.08 3.13 20160201 161208 8.07 3.12 20160201 161209 8.04 3.11 20160201 161210 7.99 3.10 20160201 161211 7.94 3.10 20160201 161212 7.90 3.09 20160201 161213 7.86 3.08 20160201 161214 7.83 3.07 20160201 161215 7.79 3.06 20160201 161216 7.77 3.05 20160201 161217 7.75 3.04 20160201 161218 7.73 3.04 20160201 161219 7.71 3.03 20160201 161220 7.68 3.02 20160201 161221 7.65 3.02 20160201 161223 7.61 3.01 20160201 161224 7.59 3.01 20160201 161225 7.55 3.00 20160201 161226 7.52 3.00 20160201 161227 7.48 2.99 20160201 161228 7.45 2.99 20160201 161229 7.42 2.98 20160201 161230 7.38 2.98 20160201 161231 7.36 2.97 20160201 161232 7.34 2.97 20160201 161233 7.33 2.97 20160201 161234 7.31 2.96 20160201 161235 7.30 2.96 20160201 161236 7.28 2.96 20160201 161237 7.27 2.95 20160201 161238 7.25 2.95 20160201 161239 7.24 2.95 20160201 161240 7.22 2.94 20160201 161241 7.21 2.94 20160201 161242 7.25 2.94 20160201 161243 7.30 2.94 20160201 161244 7.35 2.94 20160201 161245 7.41 2.94 20160201 161246 7.46 2.94 20160201 161247 7.50 2.94 20160201 161248 7.55 2.94 20160201 161249 7.60 2.94 20160201 161250 7.64 2.94 20160201 161251 7.68 2.94 20160201 161252 7.73 2.93 20160201 161253 7.77 2.93 20160201 161254 7.81 2.93 20160201 161255 7.85 2.93 20160201 161256 7.90 2.93 20160201 161257 7.95 2.93 20160201 161258 7.98 2.92 20160201 161259 8.03 2.92 20160201 161300 8.08 2.92 20160201 161301 8.13 2.92 20160201 161302 8.17 2.92 20160201 161303 8.17 2.91 20160201 161304 8.14 2.91 20160201 161305 8.12 2.91 20160201 161306 8.10 2.90 20160201 161307 8.08 2.90 20160201 161308 8.06 2.90 20160201 161309 8.04 2.90 20160201 161310 8.03 2.89 20160201 161311 8.01 2.89 20160201 161313 8.00 2.89 20160201 161314 7.98 2.88 20160201 161315 7.95 2.88 20160201 161316 7.92 2.88 20160201 161317 7.88 2.87 20160201 161318 7.84 2.87 20160201 161319 7.81 2.87 20160201 161320 7.77 2.87 20160201 161321 7.74 2.87 20160201 161322 7.70 2.86 20160201 161323 7.66 2.86 20160201 161324 7.63 2.86 20160201 161325 7.62 2.86 20160201 161326 7.64 2.86 20160201 161327 7.65 2.86 20160201 161328 7.66 2.86 20160201 161329 7.67 2.86 20160201 161330 7.68 2.86 20160201 161331 7.69 2.86 20160201 161332 7.70 2.86 20160201 161333 7.71 2.86 20160201 161334 7.72 2.86 20160201 161335 7.74 2.86 20160201 161336 7.80 2.86 20160201 161337 7.86 2.87 20160201 161338 7.91 2.87 20160201 161339 7.96 2.87 20160201 161340 8.02 2.87 20160201 161341 8.07 2.87 20160201 161342 8.13 2.87 20160201 161343 8.19 2.87 20160201 161344 8.23 2.87 20160201 161345 8.29 2.88 20160201 161346 8.31 2.87 20160201 161347 8.32 2.87 20160201 161348 8.32 2.87 20160201 161349 8.32 2.87 20160201 161350 8.31 2.87 20160201 161351 8.31 2.86 20160201 161352 8.29 2.86 20160201 161353 8.28 2.86 20160201 161354 8.27 2.86 20160201 161355 8.25 2.85 20160201 161356 8.19 2.85 20160201 161357 8.07 2.85 20160201 161358 7.96 2.85 20160201 161359 7.84 2.84 20160201 161400 7.72 2.84 20160201 161401 7.61 2.84 20160201 161402 7.49 2.83 20160201 161404 7.39 2.83 20160201 161405 7.29 2.83 20160201 161406 7.18 2.83 20160201 161407 7.09 2.82 20160201 161408 7.08 2.82 20160201 161409 7.08 2.82 20160201 161410 7.08 2.82 20160201 161411 7.09 2.82 20160201 161412 7.11 2.82 20160201 161413 7.12 2.82 20160201 161414 7.14 2.82 20160201 161415 7.16 2.82 20160201 161416 7.19 2.82 20160201 161417 7.22 2.82 20160201 161418 7.23 2.82 20160201 161419 7.23 2.82 20160201 161420 7.22 2.82 20160201 161421 7.21 2.82 20160201 161422 7.20 2.82 20160201 161423 7.19 2.82 20160201 161424 7.18 2.83 20160201 161425 7.18 2.83 20160201 161426 7.18 2.83 20160201 161427 7.18 2.83 20160201 161428 7.18 2.83 20160201 161429 7.22 2.83 20160201 161430 7.25 2.84 20160201 161431 7.29 2.84 20160201 161432 7.31 2.84 20160201 161433 7.35 2.84 20160201 161434 7.38 2.84 20160201 161435 7.42 2.85 20160201 161436 7.45 2.85 20160201 161437 7.48 2.85 20160201 161438 7.52 2.85 20160201 161439 7.52 2.86 20160201 161440 7.51 2.86 20160201 161441 7.50 2.86 20160201 161442 7.48 2.86 20160201 161443 7.47 2.86 20160201 161444 7.45 2.86 20160201 161445 7.42 2.86 20160201 161446 7.40 2.86 20160201 161447 7.37 2.86 20160201 161448 7.35 2.86 20160201 161449 7.30 2.86 20160201 161450 7.23 2.86 20160201 161451 7.15 2.87 20160201 161452 7.08 2.87 20160201 161453 7.01 2.87 20160201 161455 6.94 2.87 20160201 161456 6.87 2.87 20160201 161457 6.81 2.87 20160201 161458 6.74 2.87 20160201 161459 6.66 2.87 20160201 161500 6.61 2.88 20160201 161501 6.63 2.88 20160201 161502 6.66 2.88 20160201 161503 6.68 2.89 20160201 161504 6.70 2.89 20160201 161505 6.72 2.89 20160201 161506 6.75 2.90 20160201 161507 6.77 2.90 20160201 161508 6.80 2.91 20160201 161509 6.83 2.91 20160201 161510 6.85 2.91 20160201 161511 6.93 2.92 20160201 161512 7.04 2.92 20160201 161513 7.14 2.93 20160201 161514 7.24 2.94 20160201 161515 7.34 2.94 20160201 161516 7.42 2.95 20160201 161517 7.52 2.95 20160201 161518 7.63 2.96 20160201 161519 7.73 2.96 20160201 161520 7.84 2.97 20160201 161521 7.93 2.98 20160201 161522 8.03 2.98 20160201 161523 8.11 2.99 20160201 161524 8.20 2.99 20160201 161525 8.30 3.00 20160201 161526 8.39 3.01 20160201 161527 8.48 3.01 20160201 161528 8.58 3.02 20160201 161529 8.67 3.02 20160201 161530 8.74 3.02 20160201 161531 8.82 3.03 20160201 161532 8.86 3.03 20160201 161533 8.91 3.04 20160201 161534 8.95 3.04 20160201 161535 8.99 3.05 20160201 161536 9.04 3.05 20160201 161537 9.09 3.06 20160201 161538 9.12 3.06 20160201 161539 9.17 3.07 20160201 161540 9.22 3.07 20160201 161541 9.27 3.07 20160201 161542 9.31 3.08 20160201 161543 9.35 3.08 20160201 161545 9.38 3.09 20160201 161546 9.40 3.09 20160201 161547 9.44 3.09 20160201 161548 9.47 3.10 20160201 161549 9.50 3.10 20160201 161550 9.54 3.10 20160201 161551 9.58 3.11 20160201 161552 9.61 3.11 20160201 161553 9.59 3.11 20160201 161554 9.57 3.11 20160201 161555 9.53 3.11 20160201 161556 9.51 3.11 20160201 161557 9.49 3.10 20160201 161558 9.46 3.10 20160201 161559 9.45 3.10 20160201 161600 9.43 3.10 20160201 161601 9.42 3.10 20160201 161602 9.40 3.10 20160201 161603 9.40 3.10 20160201 161604 9.41 3.10 20160201 161605 9.42 3.10 20160201 161606 9.43 3.10 20160201 161607 9.43 3.10 20160201 161608 9.43 3.10 20160201 161609 9.43 3.10 20160201 161610 9.43 3.10 20160201 161611 9.43 3.10 20160201 161612 9.43 3.10 20160201 161613 9.41 3.10 20160201 161614 9.35 3.10 20160201 161615 9.29 3.09 20160201 161616 9.24 3.09 20160201 161617 9.21 3.09 20160201 161618 9.19 3.09 20160201 161619 9.17 3.08 20160201 161620 9.17 3.08 20160201 161621 9.19 3.08 20160201 161622 9.20 3.08 20160201 161623 9.22 3.08 20160201 161624 9.12 3.07 20160201 161625 9.03 3.07 20160201 161626 8.92 3.06 20160201 161627 8.81 3.05 20160201 161628 8.70 3.04 20160201 161629 8.64 3.03 20160201 161630 8.55 3.03 20160201 161631 8.47 3.02 20160201 161632 8.40 3.01 20160201 161633 8.34 3.00 20160201 161634 8.33 3.00 20160201 161636 8.30 2.99 20160201 161637 8.26 2.98 20160201 161638 8.22 2.97 20160201 161639 8.18 2.97 20160201 161640 8.17 2.96 20160201 161641 8.12 2.95 20160201 161643 8.02 2.94 20160201 161644 7.96 2.93 20160201 161645 7.93 2.92 20160201 161646 7.88 2.92 20160201 161647 7.83 2.91 20160201 161648 7.78 2.90 20160201 161649 7.72 2.90 20160201 161650 7.69 2.89 20160201 161651 7.63 2.89 20160201 161652 7.55 2.88 20160201 161653 7.47 2.87 20160201 161654 7.39 2.87 20160201 161655 7.34 2.86 20160201 161656 7.32 2.86 20160201 161657 7.31 2.85 20160201 161658 7.29 2.85 20160201 161659 7.27 2.84 20160201 161700 7.25 2.84 20160201 161701 7.23 2.83 20160201 161702 7.21 2.83 20160201 161703 7.18 2.82 20160201 161704 7.16 2.82 20160201 161705 7.13 2.81 20160201 161706 7.09 2.81 20160201 161707 7.04 2.81 20160201 161708 7.01 2.80 20160201 161709 6.97 2.80 20160201 161710 6.93 2.79 20160201 161711 6.91 2.79 20160201 161712 6.87 2.78 20160201 161713 6.84 2.78 20160201 161714 6.81 2.78 20160201 161715 6.78 2.77 20160201 161716 6.74 2.76 20160201 161717 6.70 2.75 20160201 161718 6.65 2.74 20160201 161719 6.61 2.73 20160201 161720 6.57 2.72 20160201 161721 6.52 2.71 20160201 161722 6.47 2.70 20160201 161723 6.43 2.69 20160201 161724 6.39 2.68 20160201 161726 6.34 2.67 20160201 161727 6.31 2.67 20160201 161728 6.28 2.68 20160201 161729 6.26 2.68 20160201 161730 6.24 2.68 20160201 161731 6.23 2.69 20160201 161732 6.22 2.69 20160201 161733 6.21 2.69 20160201 161734 6.21 2.70 20160201 161735 6.22 2.70 20160201 161736 6.23 2.70 20160201 161737 6.20 2.69 20160201 161738 6.14 2.67 20160201 161739 6.09 2.65 20160201 161740 6.02 2.63 20160201 161741 5.96 2.61 20160201 161742 5.90 2.59 20160201 161743 5.85 2.57 20160201 161744 5.81 2.55 20160201 161745 5.77 2.53 20160201 161746 5.74 2.51 20160201 161747 5.74 2.48 20160201 161748 5.76 2.46 20160201 161749 5.78 2.44 20160201 161750 5.80 2.43 20160201 161751 5.81 2.41 20160201 161752 5.82 2.39 20160201 161753 5.83 2.38 20160201 161754 5.83 2.37 20160201 161755 5.83 2.35 20160201 161756 5.82 2.34 20160201 161757 5.83 2.34 20160201 161758 5.85 2.33 20160201 161759 5.88 2.33 20160201 161800 5.90 2.32 20160201 161801 5.92 2.31 20160201 161802 5.94 2.30 20160201 161803 5.96 2.28 20160201 161804 5.99 2.27 20160201 161805 6.02 2.26 20160201 161806 6.04 2.25 20160201 161807 6.07 2.24 20160201 161808 6.11 2.24 20160201 161809 6.14 2.24 20160201 161810 6.17 2.25 20160201 161811 6.20 2.25 20160201 161812 6.23 2.25 20160201 161813 6.26 2.25 20160201 161814 6.29 2.25 20160201 161815 6.32 2.25 20160201 161817 6.34 2.25 20160201 161818 6.36 2.25 20160201 161819 6.33 2.26 20160201 161820 6.31 2.27 20160201 161821 6.28 2.27 20160201 161822 6.27 2.28 20160201 161823 6.24 2.29 20160201 161824 6.22 2.29 20160201 161825 6.21 2.29 20160201 161826 6.19 2.30 20160201 161827 6.17 2.30 20160201 161828 6.16 2.31 20160201 161829 6.10 2.31 20160201 161830 6.04 2.31 20160201 161831 5.99 2.30 20160201 161832 5.93 2.30 20160201 161833 5.89 2.30 20160201 161834 5.84 2.30 20160201 161835 5.80 2.30 20160201 161836 5.76 2.30 20160201 161837 5.72 2.30 20160201 161838 5.69 2.29 20160201 161839 5.68 2.30 20160201 161840 5.67 2.30 20160201 161841 5.65 2.30 20160201 161842 5.64 2.30 20160201 161843 5.63 2.31 20160201 161844 5.61 2.31 20160201 161845 5.60 2.32 20160201 161846 5.59 2.32 20160201 161847 5.58 2.32 20160201 161848 5.57 2.33 20160201 161849 5.54 2.33 20160201 161850 5.52 2.33 20160201 161851 5.50 2.34 20160201 161852 5.48 2.34 20160201 161853 5.46 2.34 20160201 161854 5.43 2.34 20160201 161855 5.40 2.35 20160201 161856 5.37 2.35 20160201 161857 5.34 2.36 20160201 161858 5.31 2.36 20160201 161859 5.30 2.36 20160201 161900 5.29 2.37 20160201 161901 5.28 2.37 20160201 161902 5.27 2.39 20160201 161903 5.26 2.40 20160201 161904 5.24 2.41 20160201 161905 5.23 2.43 20160201 161906 5.22 2.46 20160201 161908 5.21 2.48 20160201 161909 5.19 2.51 20160201 161910 5.16 2.53 20160201 161911 5.11 2.54 20160201 161914 5.01 2.56 20160201 161915 5.00 2.56 20160201 161916 4.99 2.56 20160201 161917 4.99 2.56 20160201 161918 5.00 2.56 20160201 161919 5.02 2.55 20160201 161920 5.00 2.55 20160201 161921 4.94 2.56 20160201 161922 4.89 2.57 20160201 161923 4.86 2.57 20160201 161924 4.81 2.58 20160201 161925 4.77 2.58 20160201 161926 4.73 2.59 20160201 161927 4.70 2.59 20160201 161928 4.67 2.60 20160201 161929 4.64 2.60 20160201 161930 4.59 2.60 20160201 161931 4.49 2.61 20160201 161932 4.41 2.61 20160201 161933 4.33 2.61 20160201 161934 4.26 2.61 20160201 161935 4.20 2.61 20160201 161936 4.16 2.62 20160201 161937 4.11 2.62 20160201 161938 4.08 2.62 20160201 161939 4.06 2.63 20160201 161940 4.05 2.64 20160201 161941 4.04 2.65 20160201 161942 4.04 2.66 20160201 161943 4.06 2.68 20160201 161944 4.09 2.69 20160201 161945 4.13 2.71 20160201 161946 4.18 2.72 20160201 161947 4.24 2.74 20160201 161948 4.32 2.75 20160201 161949 4.41 2.77 20160201 161950 4.49 2.78 20160201 161951 4.60 2.80 20160201 161952 4.73 2.81 20160201 161953 4.87 2.83 20160201 161954 5.02 2.84 20160201 161955 5.19 2.86 20160201 161956 5.37 2.88 20160201 161958 5.56 2.89 20160201 161959 5.76 2.91 20160201 162000 5.97 2.93 20160201 162001 6.18 2.94 20160201 162002 6.40 2.96 20160201 162003 6.62 2.97 20160201 162004 6.85 2.99 20160201 162005 7.08 3.00 20160201 162006 7.32 3.01 20160201 162007 7.56 3.02 20160201 162008 7.80 3.03 20160201 162009 8.04 3.04 20160201 162010 8.29 3.05 20160201 162011 8.51 3.06 20160201 162012 8.66 3.08 20160201 162014 8.94 3.10 20160201 162016 9.21 3.12 20160201 162017 9.35 3.13 20160201 162018 9.48 3.14 20160201 162020 9.73 3.16 20160201 162021 9.84 3.17 20160201 162022 9.88 3.18 20160201 162023 9.93 3.18 20160201 162024 9.99 3.18 20160201 162025 10.04 3.19 20160201 162026 10.11 3.19 20160201 162027 10.20 3.20 20160201 162028 10.29 3.21 20160201 162029 10.38 3.21 20160201 162030 10.49 3.22 20160201 162031 10.60 3.23 20160201 162032 10.66 3.23 20160201 162033 10.73 3.24 20160201 162034 10.79 3.24 20160201 162035 10.86 3.25 20160201 162036 10.92 3.26 20160201 162037 10.99 3.26 20160201 162038 11.07 3.27 20160201 162039 11.14 3.28 20160201 162040 11.20 3.29 20160201 162041 11.26 3.29 20160201 162042 11.24 3.29 20160201 162043 11.23 3.29 20160201 162044 11.22 3.30 20160201 162045 11.20 3.29 20160201 162046 11.20 3.30 20160201 162047 11.19 3.30 20160201 162049 11.19 3.30 20160201 162050 11.19 3.30 20160201 162051 11.19 3.30 20160201 162052 11.19 3.30 20160201 162053 11.16 3.29 20160201 162054 11.12 3.28 20160201 162055 11.10 3.27 20160201 162057 11.05 3.25 20160201 162058 11.03 3.24 20160201 162059 11.01 3.23 20160201 162100 10.99 3.22 20160201 162101 10.98 3.21 20160201 162102 10.96 3.20 20160201 162103 10.86 3.17 20160201 162104 10.75 3.15 20160201 162105 10.65 3.12 20160201 162106 10.55 3.09 20160201 162107 10.42 3.06 20160201 162108 10.30 3.03 20160201 162109 10.17 3.00 20160201 162110 10.04 2.97 20160201 162111 9.91 2.94 20160201 162112 9.78 2.91 20160201 162113 9.68 2.89 20160201 162114 9.58 2.87 20160201 162115 9.49 2.85 20160201 162116 9.40 2.83 20160201 162117 9.32 2.82 20160201 162118 9.25 2.80 20160201 162119 9.16 2.79 20160201 162120 9.08 2.77 20160201 162121 9.01 2.76 20160201 162122 8.93 2.75 20160201 162123 8.87 2.74 20160201 162124 8.83 2.72 20160201 162125 8.78 2.71 20160201 162126 8.73 2.70 20160201 162127 8.68 2.69 20160201 162128 8.63 2.68 20160201 162129 8.58 2.67 20160201 162130 8.53 2.66 20160201 162131 8.49 2.65 20160201 162132 8.44 2.65 20160201 162133 8.40 2.64 20160201 162134 8.35 2.62 20160201 162135 8.31 2.61 20160201 162136 8.26 2.59 20160201 162137 8.22 2.58 20160201 162139 8.18 2.57 20160201 162140 8.14 2.55 20160201 162141 8.10 2.54 20160201 162142 8.06 2.53 20160201 162143 8.02 2.51 20160201 162144 7.99 2.50 20160201 162145 7.96 2.49 20160201 162146 7.93 2.47 20160201 162147 7.90 2.46 20160201 162148 7.87 2.45 20160201 162149 7.83 2.43 20160201 162150 7.80 2.42 20160201 162151 7.76 2.41 20160201 162152 7.73 2.39 20160201 162153 7.69 2.38 20160201 162154 7.64 2.37 20160201 162155 7.59 2.35 20160201 162156 7.54 2.34 20160201 162157 7.49 2.32 20160201 162158 7.44 2.31 20160201 162159 7.40 2.29 20160201 162200 7.35 2.28 20160201 162201 7.30 2.26 20160201 162202 7.26 2.24 20160201 162203 7.22 2.23 20160201 162204 7.18 2.21 20160201 162205 7.14 2.20 20160201 162206 7.09 2.18 20160201 162207 7.04 2.17 20160201 162208 7.00 2.15 20160201 162209 6.95 2.14 20160201 162210 6.90 2.12 20160201 162211 6.85 2.11 20160201 162212 6.79 2.09 20160201 162213 6.74 2.08 20160201 162214 6.65 2.06 20160201 162215 6.55 2.05 20160201 162216 6.46 2.03 20160201 162217 6.36 2.02 20160201 162218 6.27 2.01 20160201 162219 6.17 1.99 20160201 162220 6.08 1.98 20160201 162221 5.99 1.97 20160201 162222 5.90 1.95 20160201 162223 5.80 1.94 20160201 162224 5.72 1.93 20160201 162225 5.65 1.92 20160201 162226 5.57 1.91 20160201 162227 5.50 1.90 20160201 162228 5.43 1.89 20160201 162230 5.35 1.89 20160201 162231 5.29 1.88 20160201 162232 5.22 1.87 20160201 162233 5.16 1.86 20160201 162234 5.10 1.85 20160201 162235 5.05 1.85 20160201 162236 5.00 1.84 20160201 162237 4.95 1.84 20160201 162238 4.90 1.83 20160201 162239 4.86 1.83 20160201 162240 4.81 1.82 20160201 162241 4.76 1.82 20160201 162242 4.71 1.81 20160201 162243 4.67 1.81 20160201 162244 4.62 1.80 20160201 162245 4.55 1.80 20160201 162246 4.47 1.79 20160201 162247 4.39 1.79 20160201 162248 4.32 1.78 20160201 162249 4.24 1.78 20160201 162250 4.17 1.78 20160201 162251 4.08 1.77 20160201 162252 4.00 1.77 20160201 162253 3.93 1.76 20160201 162254 3.85 1.76 20160201 162255 3.79 1.75 20160201 162256 3.72 1.75 20160201 162257 3.66 1.75 20160201 162258 3.60 1.74 20160201 162259 3.53 1.74 20160201 162300 3.47 1.74 20160201 162301 3.40 1.73 20160201 162302 3.34 1.73 20160201 162303 3.28 1.73 20160201 162304 3.23 1.72 20160201 162305 3.14 1.72 20160201 162306 3.06 1.71 20160201 162307 2.99 1.71 20160201 162308 2.93 1.71 20160201 162309 2.88 1.70 20160201 162310 2.85 1.70 20160201 162311 2.82 1.69 20160201 162314 2.82 1.68 20160201 162315 2.81 1.67 20160201 162316 2.80 1.67 20160201 162317 2.79 1.66 20160201 162318 2.79 1.66 20160201 162319 2.80 1.65 20160201 162321 2.81 1.65 20160201 162322 2.82 1.64 20160201 162323 2.84 1.64 20160201 162324 2.87 1.63 20160201 162325 2.90 1.63 20160201 162326 2.89 1.62 20160201 162327 2.87 1.62 20160201 162328 2.85 1.61 20160201 162329 2.84 1.61 20160201 162330 2.84 1.60 20160201 162331 2.85 1.59 20160201 162332 2.87 1.59 20160201 162333 2.90 1.58 20160201 162334 2.93 1.58 20160201 162335 2.98 1.57 20160201 162336 2.99 1.56 20160201 162337 2.98 1.56 20160201 162338 2.99 1.55 20160201 162339 2.99 1.54 20160201 162340 3.00 1.54 20160201 162341 3.00 1.53 20160201 162342 3.02 1.52 20160201 162343 3.03 1.52 20160201 162344 3.06 1.51 20160201 162345 3.08 1.50 20160201 162346 3.07 1.50 20160201 162347 3.05 1.49 20160201 162348 3.03 1.48 20160201 162349 3.02 1.48 20160201 162350 3.00 1.47 20160201 162351 2.98 1.47 20160201 162352 2.96 1.46 20160201 162353 2.95 1.45 20160201 162354 2.93 1.45 20160201 162355 2.93 1.44 20160201 162356 2.96 1.43 20160201 162357 3.02 1.43 20160201 162358 3.07 1.42 20160201 162359 3.12 1.42 20160201 162400 3.17 1.41 20160201 162401 3.22 1.40 20160201 162402 3.27 1.40 20160201 162403 3.32 1.39 20160201 162404 3.38 1.39 20160201 162405 3.42 1.38 20160201 162406 3.46 1.38 20160201 162407 3.49 1.37 20160201 162408 3.52 1.37 20160201 162409 3.55 1.36 20160201 162411 3.57 1.36 20160201 162412 3.60 1.36 20160201 162413 3.64 1.35 20160201 162414 3.67 1.35 20160201 162415 3.70 1.34 20160201 162416 3.73 1.34 20160201 162417 3.79 1.34 20160201 162418 3.85 1.33 20160201 162419 3.92 1.33 20160201 162420 3.98 1.33 20160201 162421 4.05 1.32 20160201 162422 4.12 1.32 20160201 162423 4.20 1.32 20160201 162424 4.27 1.32 20160201 162425 4.34 1.31 20160201 162426 4.42 1.31 20160201 162427 4.48 1.31 20160201 162428 4.54 1.31 20160201 162429 4.59 1.31 20160201 162430 4.65 1.31 20160201 162431 4.70 1.31 20160201 162432 4.75 1.31 20160201 162433 4.80 1.31 20160201 162434 4.84 1.31 20160201 162435 4.89 1.31 20160201 162436 4.93 1.31 20160201 162437 4.94 1.31 20160201 162438 4.94 1.31 20160201 162439 4.94 1.31 20160201 162440 4.93 1.31 20160201 162441 4.93 1.31 20160201 162442 4.92 1.31 20160201 162443 4.91 1.31 20160201 162444 4.90 1.31 20160201 162445 4.89 1.31 20160201 162446 4.87 1.31 20160201 162447 4.86 1.32 20160201 162448 4.86 1.32 20160201 162449 4.86 1.32 20160201 162450 4.85 1.33 20160201 162451 4.84 1.33 20160201 162452 4.84 1.33 20160201 162453 4.83 1.34 20160201 162454 4.83 1.34 20160201 162455 4.82 1.34 20160201 162456 4.82 1.35 20160201 162457 4.83 1.35 20160201 162458 4.84 1.35 20160201 162459 4.84 1.36 20160201 162500 4.85 1.36 20160201 162502 4.86 1.36 20160201 162503 4.88 1.37 20160201 162504 4.89 1.37 20160201 162505 4.90 1.37 20160201 162506 4.91 1.37 20160201 162507 4.93 1.38 20160201 162508 4.94 1.38 20160201 162509 4.97 1.38 20160201 162510 4.99 1.39 20160201 162511 5.01 1.39 20160201 162512 5.04 1.39 20160201 162513 5.06 1.39 20160201 162514 5.09 1.39 20160201 162515 5.11 1.40 20160201 162516 5.14 1.40 20160201 162517 5.17 1.40 20160201 162518 5.20 1.40 20160201 162519 5.23 1.40 20160201 162520 5.26 1.40 20160201 162521 5.29 1.40 20160201 162522 5.33 1.40 20160201 162523 5.36 1.40 20160201 162524 5.40 1.41 20160201 162525 5.43 1.41 20160201 162526 5.47 1.41 20160201 162527 5.51 1.41 20160201 162528 5.54 1.41 20160201 162529 5.58 1.41 20160201 162530 5.61 1.41 20160201 162531 5.65 1.41 20160201 162532 5.68 1.41 20160201 162533 5.72 1.41 20160201 162534 5.75 1.41 20160201 162535 5.79 1.41 20160201 162536 5.82 1.41 20160201 162537 5.86 1.41 20160201 162538 5.90 1.41 20160201 162539 5.94 1.41 20160201 162540 5.98 1.41 20160201 162541 6.02 1.41 20160201 162542 6.06 1.41 20160201 162543 6.10 1.41 20160201 162544 6.15 1.41 20160201 162545 6.19 1.41 20160201 162546 6.23 1.41 20160201 162547 6.28 1.41 20160201 162548 6.31 1.41 20160201 162549 6.34 1.41 20160201 162550 6.36 1.40 20160201 162551 6.39 1.40 20160201 162553 6.41 1.40 20160201 162554 6.43 1.40 20160201 162555 6.46 1.40 20160201 162556 6.48 1.40 20160201 162557 6.50 1.40 20160201 162558 6.52 1.40 20160201 162559 6.54 1.40 20160201 162600 6.56 1.39 20160201 162601 6.58 1.39 20160201 162602 6.59 1.39 20160201 162603 6.61 1.39 20160201 162604 6.63 1.38 20160201 162605 6.65 1.38 20160201 162606 6.66 1.38 20160201 162607 6.68 1.38 20160201 162608 6.70 1.37 20160201 162609 6.71 1.37 20160201 162610 6.73 1.37 20160201 162611 6.75 1.37 20160201 162612 6.77 1.36 20160201 162613 6.78 1.36 20160201 162614 6.80 1.36 20160201 162615 6.82 1.36 20160201 162616 6.84 1.35 20160201 162617 6.86 1.35 20160201 162618 6.88 1.35 20160201 162619 6.87 1.35 20160201 162620 6.86 1.34 20160201 162621 6.84 1.34 20160201 162622 6.83 1.33 20160201 162623 6.82 1.33 20160201 162624 6.81 1.33 20160201 162625 6.79 1.32 20160201 162626 6.78 1.32 20160201 162627 6.77 1.32 20160201 162628 6.76 1.31 20160201 162629 6.78 1.31 20160201 162630 6.80 1.31 20160201 162631 6.82 1.31 20160201 162632 6.84 1.30 20160201 162633 6.86 1.30 20160201 162634 6.88 1.30 20160201 162635 6.90 1.30 20160201 162636 6.91 1.29 20160201 162637 6.92 1.29 20160201 162638 6.94 1.29 20160201 162639 6.94 1.28 20160201 162640 6.94 1.28 20160201 162641 6.93 1.28 20160201 162643 6.93 1.28 20160201 162644 6.92 1.27 20160201 162645 6.91 1.27 20160201 162646 6.91 1.27 20160201 162647 6.90 1.26 20160201 162648 6.89 1.26 20160201 162649 6.87 1.26 20160201 162650 6.82 1.25 20160201 162651 6.77 1.25 20160201 162652 6.70 1.25 20160201 162653 6.64 1.24 20160201 162654 6.57 1.24 20160201 162655 6.50 1.23 20160201 162656 6.44 1.23 20160201 162657 6.37 1.22 20160201 162658 6.29 1.22 20160201 162659 6.22 1.21 20160201 162700 6.12 1.21 20160201 162701 6.03 1.21 20160201 162702 5.94 1.20 20160201 162703 5.84 1.20 20160201 162704 5.74 1.20 20160201 162705 5.65 1.19 20160201 162706 5.56 1.19 20160201 162707 5.47 1.19 20160201 162708 5.38 1.19 20160201 162709 5.29 1.18 20160201 162710 5.25 1.18 20160201 162711 5.21 1.18 20160201 162712 5.19 1.18 20160201 162713 5.15 1.18 20160201 162714 5.12 1.18 20160201 162715 5.09 1.18 20160201 162716 5.05 1.17 20160201 162717 5.01 1.17 20160201 162718 4.98 1.17 20160201 162719 4.94 1.17 20160201 162720 4.94 1.17 20160201 162721 4.94 1.17 20160201 162722 4.95 1.17 20160201 162723 4.97 1.17 20160201 162724 4.98 1.17 20160201 162725 4.99 1.17 20160201 162726 5.00 1.17 20160201 162727 5.01 1.17 20160201 162728 5.02 1.17 20160201 162729 5.04 1.17 20160201 162730 5.05 1.17 20160201 162731 5.06 1.17 20160201 162732 5.07 1.17 20160201 162734 5.08 1.17 20160201 162735 5.09 1.17 20160201 162736 5.11 1.18 20160201 162737 5.12 1.18 20160201 162738 5.14 1.18 20160201 162739 5.15 1.18 20160201 162740 5.16 1.18 20160201 162741 5.20 1.18 20160201 162742 5.25 1.19 20160201 162743 5.29 1.19 20160201 162744 5.33 1.19 20160201 162745 5.37 1.19 20160201 162746 5.41 1.20 20160201 162747 5.45 1.20 20160201 162748 5.49 1.20 20160201 162749 5.53 1.20 20160201 162750 5.57 1.20 20160201 162751 5.61 1.21 20160201 162752 5.65 1.21 20160201 162753 5.69 1.21 20160201 162754 5.74 1.21 20160201 162755 5.78 1.22 20160201 162756 5.81 1.22 20160201 162757 5.85 1.22 20160201 162758 5.88 1.22 20160201 162759 5.91 1.22 20160201 162800 5.96 1.23 20160201 162801 5.98 1.23 20160201 162802 6.00 1.23 20160201 162803 6.02 1.23 20160201 162804 6.04 1.23 20160201 162805 6.06 1.24 20160201 162806 6.08 1.24 20160201 162807 6.11 1.24 20160201 162808 6.13 1.25 20160201 162809 6.15 1.25 20160201 162810 6.17 1.25 20160201 162811 6.20 1.25 20160201 162812 6.24 1.26 20160201 162813 6.27 1.26 20160201 162814 6.31 1.27 20160201 162815 6.33 1.27 20160201 162816 6.37 1.27 20160201 162817 6.40 1.28 20160201 162818 6.43 1.28 20160201 162819 6.46 1.28 20160201 162820 6.50 1.29 20160201 162821 6.53 1.29 20160201 162822 6.56 1.29 20160201 162824 6.58 1.29 20160201 162825 6.60 1.29 20160201 162826 6.62 1.29 20160201 162827 6.64 1.29 20160201 162828 6.67 1.29 20160201 162829 6.71 1.29 20160201 162830 6.73 1.29 20160201 162831 6.76 1.29 20160201 162832 6.77 1.29 20160201 162833 6.78 1.29 20160201 162834 6.79 1.29 20160201 162835 6.80 1.29 20160201 162836 6.83 1.29 20160201 162837 6.84 1.29 20160201 162838 6.85 1.29 20160201 162839 6.85 1.29 20160201 162840 6.85 1.29 20160201 162841 6.86 1.29 20160201 162842 6.86 1.29 20160201 162843 6.85 1.29 20160201 162844 6.86 1.29 20160201 162845 6.86 1.29 20160201 162846 6.86 1.29 20160201 162847 6.86 1.29 20160201 162848 6.86 1.29 20160201 162849 6.86 1.29 20160201 162850 6.87 1.29 20160201 162851 6.87 1.29 20160201 162852 6.87 1.29 20160201 162853 6.88 1.29 20160201 162854 6.88 1.29 20160201 162855 6.88 1.29 20160201 162856 6.88 1.29 20160201 162857 6.88 1.29 20160201 162858 6.89 1.29 20160201 162859 6.90 1.30 20160201 162900 6.91 1.30 20160201 162901 6.93 1.30 20160201 162902 6.95 1.30 20160201 162903 6.97 1.31 20160201 162904 6.99 1.31 20160201 162905 7.00 1.31 20160201 162906 7.01 1.31 20160201 162907 7.03 1.32 20160201 162908 7.05 1.32 20160201 162909 7.07 1.32 20160201 162910 7.10 1.33 20160201 162911 7.14 1.33 20160201 162912 7.18 1.33 20160201 162913 7.22 1.34 20160201 162915 7.28 1.34 20160201 162916 7.33 1.35 20160201 162917 7.39 1.35 20160201 162918 7.46 1.36 20160201 162919 7.52 1.36 20160201 162920 7.59 1.37 20160201 162921 7.66 1.37 20160201 162922 7.74 1.38 20160201 162923 7.79 1.38 20160201 162924 7.82 1.38 20160201 162925 7.84 1.39 20160201 162926 7.87 1.39 20160201 162927 7.89 1.39 20160201 162928 7.92 1.39 20160201 162929 7.95 1.39 20160201 162930 7.98 1.39 20160201 162931 8.00 1.40 20160201 162932 8.03 1.40 20160201 162933 8.05 1.40 20160201 162934 8.05 1.40 20160201 162935 8.05 1.40 20160201 162936 8.06 1.39 20160201 162937 8.06 1.39 20160201 162938 8.06 1.39 20160201 162939 8.07 1.39 20160201 162940 8.07 1.39 20160201 162941 8.08 1.39 20160201 162942 8.08 1.39 20160201 162943 8.08 1.38 20160201 162944 8.08 1.38 20160201 162945 8.07 1.38 20160201 162946 8.06 1.38 20160201 162947 8.05 1.38 20160201 162948 8.04 1.37 20160201 162949 8.03 1.37 20160201 162950 8.01 1.37 20160201 162951 8.00 1.36 20160201 162952 7.98 1.36 20160201 162953 7.98 1.36 20160201 162954 8.01 1.36 20160201 162955 8.04 1.35 20160201 162956 8.08 1.35 20160201 162957 8.12 1.35 20160201 162958 8.17 1.35 20160201 162959 8.21 1.35 20160201 163000 8.26 1.35 20160201 163001 8.30 1.34 20160201 163002 8.34 1.34 20160201 163003 8.38 1.34 20160201 163004 8.40 1.34 20160201 163006 8.42 1.34 20160201 163007 8.44 1.34 20160201 163008 8.47 1.34 20160201 163009 8.50 1.34 20160201 163010 8.53 1.34 20160201 163011 8.57 1.34 20160201 163012 8.61 1.34 20160201 163013 8.65 1.35 20160201 163014 8.69 1.35 20160201 163015 8.70 1.35 20160201 163016 8.71 1.34 20160201 163017 8.71 1.34 20160201 163018 8.71 1.34 20160201 163019 8.71 1.33 20160201 163020 8.71 1.33 20160201 163021 8.70 1.33 20160201 163022 8.69 1.32 20160201 163023 8.68 1.32 20160201 163024 8.66 1.32 20160201 163025 8.62 1.31 20160201 163026 8.59 1.30 20160201 163027 8.56 1.29 20160201 163028 8.53 1.29 20160201 163029 8.50 1.28 20160201 163030 8.47 1.27 20160201 163031 8.45 1.27 20160201 163032 8.42 1.26 20160201 163033 8.40 1.25 20160201 163034 8.38 1.25 20160201 163035 8.36 1.24 20160201 163036 8.33 1.23 20160201 163037 8.31 1.23 20160201 163038 8.29 1.22 20160201 163039 8.27 1.21 20160201 163040 8.26 1.20 20160201 163041 8.25 1.20 20160201 163042 8.25 1.19 20160201 163043 8.24 1.18 20160201 163044 8.24 1.17 20160201 163045 8.21 1.16 20160201 163046 8.17 1.15 20160201 163047 8.14 1.14 20160201 163048 8.10 1.13 20160201 163049 7.94 1.10 20160201 163050 7.76 1.07 20160201 163051 7.57 1.04 20160201 163052 7.36 1.01 20160201 163053 7.13 0.98 20160201 163054 6.90 0.95 20160201 165752 5.11 0.72 20160201 165753 5.12 0.77 20160201 165754 5.13 0.83 20160201 165755 5.26 0.89 20160201 165757 5.41 0.95 20160201 165758 5.56 1.01 20160201 165759 5.69 1.07 20160201 165800 5.81 1.11 20160201 165801 5.90 1.17 20160201 165802 5.97 1.25 20160201 165803 6.01 1.33 20160201 165804 6.05 1.41 20160201 165805 6.06 1.50 20160201 165806 6.05 1.59 20160201 165807 6.03 1.65 20160201 165808 6.00 1.69 20160201 165809 5.97 1.73 20160201 165810 5.95 1.77 20160201 165811 5.94 1.80 20160201 165812 5.95 1.83 20160201 165813 5.98 1.87 20160201 165814 6.03 1.88 20160201 165815 6.08 1.90 20160201 165816 6.13 1.91 20160201 165817 6.20 1.92 20160201 165818 6.26 1.93 20160201 165819 6.34 1.94 20160201 165820 6.42 1.95 20160201 165821 6.51 1.96 20160201 165822 6.61 1.97 20160201 165823 6.72 1.97 20160201 165824 6.87 1.96 20160201 165825 7.02 1.95 20160201 165826 7.18 1.94 20160201 165827 7.33 1.93 20160201 165828 7.47 1.93 20160201 165829 7.61 1.92 20160201 165830 7.60 1.91 20160201 165831 7.61 1.90 20160201 165832 7.65 1.89 20160201 165833 7.72 1.89 20160201 165834 7.82 1.89 20160201 165835 7.92 1.89 20160201 165836 7.90 1.86 20160201 165837 7.93 1.86 20160201 165838 8.04 1.86 20160201 165839 8.16 1.88 20160201 165840 8.32 1.89 20160201 165841 8.54 1.93 20160201 165842 8.86 1.98 20160201 165843 9.16 2.04 20160201 165844 9.46 2.13 20160201 165845 9.69 2.20 20160201 165846 9.89 2.24 20160201 165848 10.08 2.29 20160201 165849 10.30 2.35 20160201 165850 10.54 2.41 20160201 165851 10.72 2.46 20160201 165852 10.90 2.51 20160201 165853 11.08 2.56 20160201 165854 11.24 2.61 20160201 165855 11.45 2.66 20160201 165856 11.61 2.70 20160201 165857 11.76 2.74 20160201 165858 11.92 2.78 20160201 165859 12.09 2.82 20160201 165900 12.22 2.85 20160201 165901 12.31 2.88 20160201 165902 12.33 2.91 20160201 165903 12.27 2.93 20160201 165904 12.21 2.94 20160201 165905 12.14 2.96 20160201 165906 12.06 2.99 20160201 165907 11.93 2.99 20160201 165908 11.79 2.99 20160201 165909 11.62 2.99 20160201 165910 11.47 3.00 20160201 165911 11.31 3.00 20160201 165912 11.12 3.00 20160201 165913 10.94 3.00 20160201 165914 10.76 2.99 20160201 165915 10.55 2.98 20160201 165916 10.37 2.96 20160201 165917 10.21 2.95 20160201 165918 10.07 2.93 20160201 165919 9.94 2.91 20160201 165920 9.81 2.89 20160201 165921 9.67 2.86 20160201 165922 9.56 2.84 20160201 165923 9.43 2.82 20160201 165924 9.30 2.80 20160201 165925 9.18 2.78 20160201 165926 9.03 2.77 20160201 165927 8.86 2.75 20160201 165928 8.67 2.73 20160201 165929 8.52 2.71 20160201 165930 8.34 2.70 20160201 165931 8.15 2.68 20160201 165932 7.94 2.66 20160201 165933 7.65 2.63 20160201 165934 7.43 2.61 20160201 165935 7.18 2.59 20160201 165936 6.99 2.57 20160201 165938 6.78 2.55 20160201 165939 6.61 2.54 20160201 165940 6.45 2.53 20160201 165941 6.31 2.52 20160201 165942 6.16 2.51 20160201 165943 6.03 2.51 20160201 165944 5.88 2.51 20160201 165945 5.76 2.50 20160201 165946 5.63 2.50 20160201 165947 5.53 2.50 20160201 165948 5.48 2.50 20160201 165949 5.41 2.49 20160201 165950 5.36 2.49 20160201 165951 5.30 2.49 20160201 165952 5.24 2.49 20160201 165953 5.19 2.49 20160201 165954 5.14 2.50 20160201 165955 5.08 2.50 20160201 165956 5.04 2.50 20160201 165957 4.99 2.51 20160201 165958 4.95 2.51 20160201 165959 4.91 2.52 20160201 170000 4.88 2.53 20160201 170001 4.91 2.53 20160201 170002 4.96 2.53 20160201 170003 5.04 2.53 20160201 170004 5.10 2.53 20160201 170005 5.20 2.53 20160201 170006 5.32 2.53 20160201 170007 5.41 2.53 20160201 170008 5.55 2.53 20160201 170009 5.64 2.53 20160201 170010 5.76 2.53 20160201 170011 5.87 2.54 20160201 170012 5.94 2.54 20160201 170013 6.03 2.54 20160201 170014 6.09 2.54 20160201 170015 6.11 2.53 20160201 170016 6.03 2.52 20160201 170017 5.95 2.51 20160201 170018 5.86 2.49 20160201 170019 5.77 2.49 20160201 170020 5.68 2.47 20160201 170021 5.57 2.47 20160201 170022 5.47 2.45 20160201 170023 5.37 2.44 20160201 170024 5.27 2.42 20160201 170025 5.16 2.41 20160201 170026 5.06 2.40 20160201 170027 4.97 2.39 20160201 170029 4.86 2.38 20160201 170030 4.80 2.36 20160201 170031 4.77 2.34 20160201 170032 4.75 2.32 20160201 170033 4.73 2.29 20160201 170034 4.71 2.27 20160201 170035 4.71 2.25 20160201 170036 4.72 2.23 20160201 170037 4.72 2.21 20160201 170038 4.70 2.18 20160201 170039 4.69 2.16 20160201 170040 4.68 2.14 20160201 170041 4.66 2.12 20160201 170042 4.66 2.09 20160201 170043 4.65 2.07 20160201 170044 4.62 2.04 20160201 170045 4.54 2.01 20160201 170046 4.46 1.98 20160201 170047 4.35 1.93 20160201 170048 4.25 1.89 20160201 170049 4.13 1.85 20160201 170050 4.02 1.81 20160201 170051 3.88 1.76 20160201 170052 3.76 1.71 20160201 170053 3.56 1.65 20160201 170054 3.36 1.58 20160201 170055 3.09 1.50 20160201 170056 2.83 1.43 20160201 170117 2.07 2.18 20160201 170118 2.31 2.37 20160201 170120 2.55 2.59 20160201 170121 2.75 2.79 20160201 170122 2.93 2.98 20160201 170123 3.05 3.16 20160201 170124 3.07 3.25 20160201 170125 3.07 3.34 20160201 170126 3.11 3.39 20160201 170127 3.16 3.45 20160201 170128 3.22 3.50 20160201 170129 3.31 3.54 20160201 170130 3.39 3.59 20160201 170131 3.48 3.64 20160201 170132 3.59 3.68 20160201 170133 3.70 3.73 20160201 170134 3.86 3.77 20160201 170135 4.06 3.81 20160201 170136 4.31 3.84 20160201 170137 4.63 3.86 20160201 170138 4.89 3.87 20160201 170139 5.16 3.89 20160201 170140 5.41 3.90 20160201 170141 5.63 3.92 20160201 170142 5.80 3.93 20160201 170143 5.84 3.94 20160201 170144 5.87 3.95 20160201 170145 5.87 3.96 20160201 170146 5.87 3.97 20160201 170147 5.85 3.98 20160201 170148 5.82 3.98 20160201 170149 5.73 3.99 20160201 170150 5.60 4.00 20160201 170151 5.45 4.00 20160201 170152 5.28 4.01 20160201 170153 5.12 4.01 20160201 170154 4.98 4.02 20160201 170155 4.84 4.02 20160201 170156 4.71 4.03 20160201 170157 4.60 4.04 20160201 170158 4.50 4.04 20160201 170159 4.40 4.05 20160201 170200 4.30 4.05 20160201 170201 4.18 4.06 20160201 170202 4.08 4.06 20160201 170203 3.99 4.07 20160201 170204 3.90 4.08 20160201 170205 3.82 4.08 20160201 170206 3.74 4.09 20160201 170207 3.67 4.09 20160201 170210 3.53 4.11 20160201 170211 3.46 4.11 20160201 170212 3.39 4.12 20160201 170213 3.33 4.13 20160201 170214 3.27 4.13 20160201 170215 3.23 4.14 20160201 170216 3.21 4.14 20160201 170217 3.19 4.15 20160201 170218 3.17 4.16 20160201 170219 3.16 4.17 20160201 170220 3.15 4.18 20160201 170221 3.15 4.18 20160201 170222 3.15 4.19 20160201 170223 3.16 4.20 20160201 170224 3.17 4.21 20160201 170225 3.19 4.22 20160201 170226 3.21 4.23 20160201 170227 3.24 4.24 20160201 170228 3.28 4.25 20160201 170229 3.31 4.26 20160201 170230 3.35 4.27 20160201 170231 3.40 4.27 20160201 170232 3.45 4.29 20160201 170233 3.50 4.30 20160201 170234 3.56 4.31 20160201 170235 3.61 4.32 20160201 170236 3.67 4.33 20160201 170237 3.74 4.34 20160201 170238 3.81 4.35 20160201 170239 3.87 4.36 20160201 170240 3.91 4.37 20160201 170241 3.95 4.38 20160201 170242 4.00 4.40 20160201 170243 4.04 4.41 20160201 170244 4.09 4.42 20160201 170245 4.14 4.43 20160201 170246 4.20 4.44 20160201 170247 4.26 4.45 20160201 170248 4.32 4.46 20160201 170249 4.37 4.48 20160201 170250 4.43 4.49 20160201 170251 4.47 4.50 20160201 170252 4.46 4.51 20160201 170253 4.46 4.52 20160201 170254 4.45 4.53 20160201 170255 4.45 4.54 20160201 170256 4.46 4.56 20160201 170257 4.46 4.57 20160201 170258 4.47 4.58 20160201 170259 4.48 4.59 20160201 170301 4.50 4.60 20160201 170302 4.51 4.61 20160201 170303 4.53 4.62 20160201 170304 4.54 4.63 20160201 170305 4.55 4.64 20160201 170306 4.56 4.65 20160201 170307 4.57 4.66 20160201 170308 4.60 4.67 20160201 170309 4.62 4.68 20160201 170310 4.64 4.69 20160201 170311 4.66 4.70 20160201 170312 4.68 4.70 20160201 170313 4.70 4.71 20160201 170314 4.72 4.72 20160201 170315 4.74 4.73 20160201 170316 4.73 4.74 20160201 170317 4.71 4.74 20160201 170318 4.69 4.75 20160201 170319 4.67 4.76 20160201 170320 4.66 4.77 20160201 170321 4.65 4.77 20160201 170322 4.64 4.78 20160201 170323 4.64 4.79 20160201 170324 4.64 4.79 20160201 170325 4.65 4.80 20160201 170326 4.66 4.80 20160201 170327 4.67 4.81 20160201 170328 4.71 4.82 20160201 170329 4.75 4.82 20160201 170330 4.80 4.82 20160201 170331 4.84 4.83 20160201 170332 4.90 4.83 20160201 170333 4.95 4.84 20160201 170334 5.00 4.84 20160201 170335 5.06 4.84 20160201 170336 5.11 4.85 20160201 170337 5.16 4.85 20160201 170338 5.21 4.85 20160201 170339 5.27 4.86 20160201 170340 5.32 4.86 20160201 170341 5.37 4.86 20160201 170342 5.44 4.86 20160201 170343 5.49 4.86 20160201 170344 5.55 4.86 20160201 170345 5.60 4.87 20160201 170346 5.67 4.87 20160201 170347 5.72 4.87 20160201 170348 5.77 4.87 20160201 170349 5.84 4.87 20160201 170351 5.89 4.87 20160201 170352 5.93 4.87 20160201 170353 5.97 4.87 20160201 170354 6.03 4.87 20160201 170355 6.07 4.87 20160201 170356 6.11 4.88 20160201 170357 6.18 4.88 20160201 170358 6.22 4.88 20160201 170359 6.26 4.88 20160201 170400 6.32 4.88 20160201 170401 6.36 4.88 20160201 170402 6.41 4.87 20160201 170403 6.47 4.87 20160201 170404 6.51 4.87 20160201 170405 6.53 4.87 20160201 170406 6.56 4.87 20160201 170407 6.58 4.86 20160201 170408 6.58 4.86 20160201 170409 6.60 4.86 20160201 170410 6.59 4.86 20160201 170411 6.59 4.85 20160201 170412 6.59 4.85 20160201 170413 6.59 4.85 20160201 170414 6.59 4.84 20160201 170415 6.60 4.84 20160201 170416 6.62 4.83 20160201 170417 6.66 4.83 20160201 170418 6.67 4.83 20160201 170419 6.69 4.82 20160201 170420 6.72 4.82 20160201 170421 6.74 4.82 20160201 170422 6.76 4.81 20160201 170423 6.78 4.81 20160201 170424 6.80 4.81 20160201 170425 6.83 4.80 20160201 170426 6.86 4.80 20160201 170427 6.90 4.79 20160201 170428 6.97 4.79 20160201 170429 7.02 4.78 20160201 170430 7.07 4.78 20160201 170431 7.14 4.77 20160201 170432 7.20 4.77 20160201 170433 7.28 4.77 20160201 170434 7.35 4.76 20160201 170435 7.41 4.76 20160201 170436 7.50 4.76 20160201 170437 7.57 4.75 20160201 170438 7.64 4.74 20160201 170439 7.68 4.73 20160201 170440 7.73 4.73 20160201 170442 7.78 4.72 20160201 170443 7.83 4.71 20160201 170444 7.88 4.70 20160201 170445 7.93 4.70 20160201 170446 7.97 4.69 20160201 170447 8.03 4.68 20160201 170448 8.07 4.68 20160201 170449 8.12 4.67 20160201 170450 8.15 4.66 20160201 170451 8.19 4.65 20160201 170452 8.25 4.64 20160201 170453 8.29 4.63 20160201 170454 8.35 4.63 20160201 170455 8.39 4.62 20160201 170456 8.44 4.61 20160201 170457 8.47 4.60 20160201 170458 8.50 4.59 20160201 170459 8.54 4.58 20160201 170500 8.56 4.57 20160201 170501 8.60 4.56 20160201 170502 8.62 4.55 20160201 170503 8.66 4.54 20160201 170504 8.69 4.53 20160201 170505 8.74 4.52 20160201 170506 8.77 4.51 20160201 170507 8.81 4.50 20160201 170508 8.86 4.49 20160201 170509 8.90 4.48 20160201 170510 8.95 4.47 20160201 170511 8.99 4.46 20160201 170512 9.05 4.46 20160201 170513 9.07 4.45 20160201 170514 9.08 4.44 20160201 170515 9.06 4.42 20160201 170516 9.06 4.41 20160201 170517 9.05 4.40 20160201 170518 9.06 4.39 20160201 170519 9.06 4.38 20160201 170520 9.08 4.37 20160201 170521 9.09 4.36 20160201 170522 9.11 4.34 20160201 170523 9.14 4.33 20160201 170524 9.17 4.32 20160201 170525 9.19 4.31 20160201 170526 9.19 4.30 20160201 170527 9.21 4.29 20160201 170528 9.22 4.28 20160201 170529 9.23 4.26 20160201 170530 9.23 4.25 20160201 170531 9.25 4.24 20160201 170533 9.26 4.23 20160201 170534 9.28 4.21 20160201 170535 9.30 4.20 20160201 170536 9.32 4.19 20160201 170537 9.32 4.18 20160201 170538 9.33 4.17 20160201 170539 9.33 4.16 20160201 170540 9.35 4.15 20160201 170541 9.33 4.13 20160201 170542 9.33 4.12 20160201 170543 9.31 4.11 20160201 170544 9.30 4.10 20160201 170545 9.30 4.09 20160201 170546 9.29 4.07 20160201 170547 9.26 4.06 20160201 170548 9.22 4.05 20160201 170549 9.20 4.04 20160201 170550 9.16 4.02 20160201 170551 9.12 4.01 20160201 170552 9.09 4.00 20160201 170553 9.07 3.99 20160201 170554 9.03 3.97 20160201 170555 9.00 3.96 20160201 170556 8.98 3.95 20160201 170557 8.95 3.94 20160201 170558 8.92 3.93 20160201 170559 8.88 3.92 20160201 170600 8.84 3.91 20160201 170601 8.80 3.89 20160201 170602 8.77 3.88 20160201 170603 8.73 3.87 20160201 170604 8.69 3.86 20160201 170605 8.67 3.85 20160201 170606 8.63 3.84 20160201 170607 8.59 3.83 20160201 170608 8.55 3.82 20160201 170609 8.50 3.81 20160201 170610 8.45 3.80 20160201 170611 8.42 3.79 20160201 170612 8.38 3.78 20160201 170613 8.34 3.77 20160201 170614 8.30 3.76 20160201 170615 8.25 3.75 20160201 170616 8.22 3.74 20160201 170617 8.18 3.72 20160201 170618 8.14 3.71 20160201 170619 8.10 3.70 20160201 170620 8.07 3.69 20160201 170621 8.03 3.68 20160201 170623 8.01 3.67 20160201 170624 7.98 3.66 20160201 170625 7.95 3.65 20160201 170626 7.93 3.64 20160201 170627 7.90 3.63 20160201 170628 7.88 3.62 20160201 170629 7.86 3.61 20160201 170630 7.84 3.60 20160201 170631 7.82 3.59 20160201 170632 7.81 3.58 20160201 170633 7.76 3.57 20160201 170634 7.72 3.56 20160201 170635 7.66 3.55 20160201 170636 7.62 3.54 20160201 170637 7.56 3.53 20160201 170638 7.52 3.52 20160201 170639 7.47 3.51 20160201 170640 7.42 3.50 20160201 170641 7.38 3.49 20160201 170642 7.33 3.47 20160201 170643 7.29 3.46 20160201 170644 7.22 3.45 20160201 170645 7.17 3.44 20160201 170646 7.10 3.42 20160201 170647 7.05 3.41 20160201 170648 7.00 3.40 20160201 170649 6.94 3.39 20160201 170650 6.89 3.38 20160201 170651 6.82 3.36 20160201 170652 6.76 3.35 20160201 170653 6.70 3.34 20160201 170654 6.61 3.33 20160201 170655 6.53 3.32 20160201 170656 6.44 3.30 20160201 170657 6.34 3.29 20160201 170658 6.26 3.28 20160201 170659 6.17 3.26 20160201 170700 6.09 3.25 20160201 170701 6.02 3.23 20160201 170702 5.93 3.22 20160201 170703 5.86 3.21 20160201 170704 5.79 3.19 20160201 170705 5.69 3.17 20160201 170706 5.61 3.16 20160201 170707 5.52 3.15 20160201 170708 5.43 3.13 20160201 170709 5.36 3.12 20160201 170710 5.29 3.10 20160201 170711 5.24 3.09 20160201 170712 5.17 3.07 20160201 170714 5.12 3.05 20160201 170715 5.08 3.04 20160201 170716 5.04 3.02 20160201 170717 4.94 3.01 20160201 170718 4.84 2.99 20160201 170719 4.74 2.98 20160201 170720 4.64 2.96 20160201 170721 4.55 2.94 20160201 170722 4.48 2.93 20160201 170723 4.41 2.91 20160201 170724 4.34 2.90 20160201 170725 4.31 2.88 20160201 170726 4.28 2.87 20160201 170727 4.28 2.85 20160201 170728 4.31 2.84 20160201 170729 4.31 2.83 20160201 170730 4.34 2.81 20160201 170731 4.38 2.80 20160201 170732 4.40 2.79 20160201 170733 4.44 2.78 20160201 170734 4.48 2.76 20160201 170735 4.51 2.75 20160201 170736 4.56 2.74 20160201 170737 4.61 2.72 20160201 170738 4.66 2.71 20160201 170739 4.80 2.70 20160201 170740 4.94 2.69 20160201 170741 5.06 2.69 20160201 170742 5.21 2.68 20160201 170743 5.37 2.67 20160201 170744 5.50 2.66 20160201 170745 5.66 2.65 20160201 170746 5.82 2.64 20160201 170747 5.96 2.63 20160201 170748 6.13 2.62 20160201 170749 6.00 2.62 20160201 170750 5.74 2.61 20160201 170751 5.42 2.61 20160201 170752 5.10 2.61 20160201 170753 4.85 2.60 20160201 170754 4.57 2.60 20160201 170755 4.30 2.60 20160201 170756 4.11 2.60 20160201 170757 3.95 2.60 20160201 170758 3.84 2.60 20160201 170759 3.82 2.60 20160201 170800 3.91 2.60 20160201 170801 4.14 2.61 20160201 170802 4.40 2.61 20160201 170803 4.80 2.62 20160201 170805 5.27 2.62 20160201 170806 5.79 2.63 20160201 170807 6.24 2.64 20160201 170808 6.83 2.64 20160201 170809 7.43 2.65 20160201 170810 7.95 2.66 20160201 170811 8.47 2.66 20160201 170812 8.56 2.66 20160201 170813 8.63 2.66 20160201 170814 8.70 2.66 20160201 170815 8.76 2.66 20160201 170816 8.81 2.65 20160201 170817 8.85 2.65 20160201 170818 8.89 2.64 20160201 170819 8.92 2.64 20160201 170820 8.93 2.63 20160201 170821 8.94 2.62 20160201 170822 8.90 2.60 20160201 170823 8.83 2.59 20160201 170824 8.75 2.57 20160201 170825 8.67 2.54 20160201 170826 8.59 2.52 20160201 170827 8.53 2.51 20160201 170828 8.46 2.48 20160201 170829 8.39 2.46 20160201 170830 8.34 2.44 20160201 170831 8.28 2.42 20160201 170832 8.22 2.39 20160201 170833 8.24 2.38 20160201 170834 8.25 2.36 20160201 170835 8.27 2.34 20160201 170836 8.29 2.32 20160201 170837 8.31 2.30 20160201 170838 8.32 2.29 20160201 170839 8.34 2.27 20160201 170840 8.36 2.25 20160201 170841 8.37 2.23 20160201 170842 8.39 2.21 20160201 170843 8.38 2.19 20160201 170844 8.35 2.17 20160201 170845 8.31 2.15 20160201 170846 8.27 2.13 20160201 170847 8.22 2.11 20160201 170848 8.18 2.09 20160201 170849 8.14 2.07 20160201 170850 8.09 2.05 20160201 170851 8.05 2.03 20160201 170852 8.01 2.01 20160201 170853 7.96 1.99 20160201 170855 7.93 1.97 20160201 170856 7.92 1.96 20160201 170857 7.91 1.95 20160201 170858 7.90 1.93 20160201 170859 7.90 1.92 20160201 170900 7.90 1.90 20160201 170901 7.90 1.89 20160201 170902 7.91 1.88 20160201 170903 7.92 1.87 20160201 170904 7.92 1.86 20160201 170905 7.92 1.85 20160201 170906 7.94 1.84 20160201 170907 7.96 1.83 20160201 170908 7.98 1.82 20160201 170909 7.99 1.81 20160201 170910 8.01 1.80 20160201 170911 8.03 1.79 20160201 170912 8.04 1.78 20160201 170913 8.05 1.78 20160201 170914 8.07 1.76 20160201 170915 8.08 1.75 20160201 170916 8.07 1.74 20160201 170917 8.05 1.73 20160201 170918 8.04 1.73 20160201 170919 8.02 1.71 20160201 170920 8.00 1.70 20160201 170921 7.97 1.69 20160201 170922 7.94 1.68 20160201 170923 7.91 1.67 20160201 170924 7.88 1.66 20160201 170925 7.85 1.65 20160201 170926 7.83 1.64 20160201 170927 7.80 1.63 20160201 170928 7.77 1.62 20160201 170929 7.74 1.61 20160201 170930 7.73 1.60 20160201 170931 7.70 1.59 20160201 170932 7.68 1.58 20160201 170933 7.67 1.58 20160201 170934 7.64 1.57 20160201 170935 7.62 1.56 20160201 170936 7.60 1.55 20160201 170937 7.55 1.54 20160201 170938 7.48 1.54 20160201 170939 7.42 1.53 20160201 170940 7.38 1.53 20160201 170941 7.33 1.53 20160201 170942 7.29 1.53 20160201 170943 7.25 1.53 20160201 170944 7.21 1.53 20160201 170946 7.17 1.53 20160201 170947 7.14 1.53 20160201 170948 7.12 1.53 20160201 170949 7.13 1.53 20160201 170950 7.15 1.53 20160201 170951 7.16 1.54 20160201 170952 7.16 1.54 20160201 170953 7.17 1.54 20160201 170954 7.15 1.55 20160201 170955 7.13 1.55 20160201 170956 7.13 1.55 20160201 170957 7.10 1.55 20160201 170958 7.06 1.56 20160201 170959 7.05 1.56 20160201 171000 7.01 1.57 20160201 171001 6.98 1.57 20160201 171002 6.97 1.58 20160201 171003 6.95 1.59 20160201 171004 6.95 1.59 20160201 171005 6.93 1.60 20160201 171006 6.93 1.61 20160201 171007 6.95 1.61 20160201 171008 6.94 1.62 20160201 171009 6.95 1.62 20160201 171010 6.93 1.63 20160201 171011 6.91 1.64 20160201 171012 6.91 1.64 20160201 171013 6.90 1.65 20160201 171014 6.90 1.65 20160201 171015 6.89 1.66 20160201 171016 6.89 1.67 20160201 171017 6.91 1.67 20160201 171018 6.92 1.68 20160201 171019 6.94 1.69 20160201 171020 6.93 1.69 20160201 171021 6.91 1.70 20160201 171022 6.89 1.70 20160201 171023 6.87 1.71 20160201 171024 6.85 1.71 20160201 171025 6.82 1.71 20160201 171026 6.79 1.72 20160201 171027 6.75 1.72 20160201 171028 6.72 1.73 20160201 171029 6.69 1.73 20160201 171030 6.64 1.73 20160201 171031 6.58 1.74 20160201 171032 6.51 1.74 20160201 171033 6.45 1.75 20160201 171034 6.37 1.75 20160201 171036 6.32 1.76 20160201 171037 6.24 1.76 20160201 171038 6.16 1.77 20160201 171039 6.08 1.77 20160201 171040 6.02 1.78 20160201 171041 5.97 1.79 20160201 171042 5.96 1.79 20160201 171043 5.94 1.80 20160201 171044 5.94 1.81 20160201 171045 5.94 1.81 20160201 171046 5.94 1.82 20160201 171047 5.95 1.83 20160201 171048 5.96 1.84 20160201 171049 5.98 1.84 20160201 171050 6.00 1.85 20160201 171051 6.03 1.86 20160201 171052 6.05 1.86 20160201 171053 6.08 1.87 20160201 171054 6.10 1.88 20160201 171055 6.12 1.89 20160201 171056 6.14 1.89 20160201 171057 6.16 1.90 20160201 171058 6.17 1.91 20160201 171059 6.19 1.91 20160201 171100 6.22 1.92 20160201 171101 6.25 1.93 20160201 171102 6.31 1.93 20160201 171103 6.37 1.94 20160201 171104 6.44 1.95 20160201 171105 6.49 1.95 20160201 171106 6.56 1.96 20160201 171107 6.62 1.96 20160201 171108 6.68 1.97 20160201 171109 6.73 1.98 20160201 171110 6.79 1.99 20160201 171111 6.85 1.99 20160201 171112 6.89 2.00 20160201 171113 6.94 2.00 20160201 171114 6.98 2.01 20160201 171115 7.03 2.02 20160201 171116 7.07 2.02 20160201 171117 7.12 2.03 20160201 171118 7.16 2.04 20160201 171119 7.20 2.04 20160201 171120 7.24 2.05 20160201 171121 7.27 2.05 20160201 171122 7.30 2.06 20160201 171123 7.35 2.07 20160201 171124 7.40 2.07 20160201 171125 7.44 2.08 20160201 171127 7.49 2.08 20160201 171128 7.53 2.09 20160201 171129 7.58 2.10 20160201 171130 7.62 2.10 20160201 171131 7.66 2.11 20160201 171132 7.71 2.11 20160201 171133 7.74 2.12 20160201 171134 7.78 2.12 20160201 171135 7.83 2.13 20160201 171136 7.88 2.13 20160201 171137 7.93 2.14 20160201 171138 7.98 2.14 20160201 171139 8.03 2.15 20160201 171140 8.08 2.15 20160201 171141 8.13 2.16 20160201 171142 8.18 2.16 20160201 171143 8.22 2.17 20160201 171144 8.26 2.17 20160201 171145 8.27 2.18 20160201 171146 8.29 2.19 20160201 171147 8.30 2.19 20160201 171148 8.31 2.20 20160201 171149 8.33 2.20 20160201 171150 8.35 2.21 20160201 171151 8.37 2.22 20160201 171152 8.40 2.23 20160201 171153 8.42 2.23 20160201 171154 8.44 2.24 20160201 171155 8.46 2.25 20160201 171156 8.48 2.26 20160201 171157 8.50 2.26 20160201 171158 8.52 2.27 20160201 171159 8.55 2.28 20160201 171200 8.58 2.29 20160201 171201 8.61 2.29 20160201 171202 8.64 2.30 20160201 171203 8.67 2.31 20160201 171204 8.69 2.32 20160201 171205 8.69 2.32 20160201 171206 8.69 2.33 20160201 171207 8.68 2.34 20160201 171208 8.69 2.34 20160201 171209 8.71 2.35 20160201 171210 8.71 2.36 20160201 171211 8.73 2.37 20160201 171212 8.75 2.37 20160201 171213 8.78 2.38 20160201 171214 8.80 2.39 20160201 171215 8.84 2.40 20160201 171216 8.88 2.41 20160201 171218 8.91 2.42 20160201 171219 8.95 2.43 20160201 171220 8.98 2.44 20160201 171221 9.02 2.45 20160201 171222 9.05 2.45 20160201 171223 9.08 2.46 20160201 171224 9.11 2.47 20160201 171225 9.15 2.48 20160201 171226 9.16 2.49 20160201 171227 9.18 2.50 20160201 171228 9.18 2.51 20160201 171229 9.19 2.51 20160201 171230 9.21 2.52 20160201 171231 9.23 2.53 20160201 171232 9.25 2.54 20160201 171233 9.26 2.55 20160201 171234 9.29 2.56 20160201 171235 9.31 2.57 20160201 171236 9.34 2.57 20160201 171237 9.35 2.58 20160201 171238 9.37 2.58 20160201 171239 9.40 2.59 20160201 171240 9.43 2.60 20160201 171241 9.46 2.60 20160201 171242 9.49 2.61 20160201 171243 9.53 2.61 20160201 171244 9.57 2.62 20160201 171245 9.61 2.63 20160201 171246 9.65 2.64 20160201 171247 9.68 2.64 20160201 171248 9.72 2.64 20160201 171249 9.75 2.65 20160201 171250 9.78 2.65 20160201 171251 9.82 2.65 20160201 171252 9.86 2.66 20160201 171253 9.90 2.66 20160201 171254 9.94 2.67 20160201 171255 9.98 2.67 20160201 171256 10.03 2.68 20160201 171257 10.03 2.68 20160201 171258 10.03 2.68 20160201 171259 10.03 2.67 20160201 171300 10.03 2.67 20160201 171301 10.04 2.67 20160201 171302 10.05 2.67 20160201 171303 10.07 2.67 20160201 171304 10.09 2.67 20160201 171305 10.11 2.67 20160201 171306 10.14 2.67 20160201 171308 10.16 2.67 20160201 171309 10.14 2.67 20160201 171310 10.13 2.67 20160201 171311 10.12 2.66 20160201 171312 10.11 2.66 20160201 171313 10.09 2.66 20160201 171314 10.08 2.65 20160201 171315 10.07 2.65 20160201 171316 10.06 2.64 20160201 171317 10.05 2.64 20160201 171318 10.06 2.64 20160201 171319 10.07 2.64 20160201 171320 10.09 2.64 20160201 171321 10.10 2.64 20160201 171322 10.12 2.64 20160201 171323 10.12 2.63 20160201 171324 10.13 2.63 20160201 171325 10.14 2.63 20160201 171326 10.14 2.63 20160201 171327 10.15 2.63 20160201 171328 10.15 2.63 20160201 171329 10.16 2.63 20160201 171330 10.18 2.63 20160201 171331 10.19 2.64 20160201 171332 10.20 2.64 20160201 171333 10.22 2.64 20160201 171334 10.23 2.65 20160201 171335 10.25 2.65 20160201 171336 10.26 2.65 20160201 171337 10.28 2.65 20160201 171338 10.29 2.65 20160201 171339 10.31 2.66 20160201 171340 10.34 2.66 20160201 171341 10.36 2.66 20160201 171342 10.38 2.67 20160201 171343 10.40 2.67 20160201 171344 10.42 2.67 20160201 171345 10.45 2.68 20160201 171346 10.47 2.68 20160201 171347 10.49 2.68 20160201 171348 10.52 2.69 20160201 171349 10.52 2.69 20160201 171350 10.53 2.69 20160201 171351 10.53 2.69 20160201 171352 10.53 2.70 20160201 171353 10.54 2.70 20160201 171354 10.54 2.70 20160201 171355 10.54 2.70 20160201 171356 10.54 2.70 20160201 171357 10.55 2.70 20160201 171359 10.55 2.71 20160201 171400 10.55 2.71 20160201 171401 10.54 2.71 20160201 171402 10.53 2.71 20160201 171403 10.53 2.71 20160201 171404 10.52 2.71 20160201 171405 10.51 2.71 20160201 171406 10.51 2.71 20160201 171407 10.50 2.71 20160201 171408 10.50 2.71 20160201 171409 10.49 2.71 20160201 171410 10.48 2.71 20160201 171411 10.46 2.71 20160201 171412 10.44 2.70 20160201 171413 10.43 2.70 20160201 171414 10.41 2.70 20160201 171415 10.40 2.70 20160201 171416 10.38 2.70 20160201 171417 10.37 2.70 20160201 171418 10.36 2.69 20160201 171419 10.35 2.69 20160201 171420 10.34 2.69 20160201 171421 10.33 2.69 20160201 171422 10.32 2.69 20160201 171423 10.30 2.69 20160201 171424 10.29 2.69 20160201 171425 10.28 2.69 20160201 171426 10.28 2.69 20160201 171427 10.27 2.68 20160201 171428 10.27 2.68 20160201 171429 10.26 2.68 20160201 171430 10.26 2.68 20160201 171431 10.26 2.68 20160201 171432 10.27 2.68 20160201 171433 10.27 2.68 20160201 171434 10.28 2.68 20160201 171435 10.28 2.67 20160201 171436 10.29 2.67 20160201 171437 10.29 2.67 20160201 171438 10.30 2.67 20160201 171439 10.30 2.67 20160201 171440 10.31 2.67 20160201 171441 10.33 2.67 20160201 171442 10.34 2.67 20160201 171443 10.35 2.67 20160201 171444 10.37 2.66 20160201 171445 10.38 2.66 20160201 171446 10.40 2.66 20160201 171447 10.41 2.66 20160201 171449 10.42 2.66 20160201 171450 10.43 2.66 20160201 171451 10.44 2.66 20160201 171452 10.44 2.66 20160201 171453 10.45 2.65 20160201 171454 10.45 2.65 20160201 171455 10.45 2.65 20160201 171456 10.45 2.65 20160201 171457 10.45 2.65 20160201 171458 10.45 2.65 20160201 171459 10.45 2.65 20160201 171500 10.45 2.64 20160201 171501 10.44 2.64 20160201 171502 10.43 2.64 20160201 171503 10.41 2.64 20160201 171504 10.40 2.64 20160201 171505 10.38 2.64 20160201 171506 10.37 2.64 20160201 171507 10.36 2.64 20160201 171508 10.35 2.63 20160201 171509 10.34 2.63 20160201 171510 10.33 2.63 20160201 171511 10.32 2.63 20160201 171512 10.30 2.63 20160201 171513 10.29 2.63 20160201 171514 10.27 2.63 20160201 171515 10.25 2.63 20160201 171516 10.24 2.63 20160201 171517 10.23 2.63 20160201 171518 10.22 2.63 20160201 171519 10.21 2.63 20160201 171520 10.19 2.63 20160201 171521 10.18 2.63 20160201 171522 10.17 2.63 20160201 171523 10.16 2.63 20160201 171524 10.15 2.62 20160201 171525 10.13 2.62 20160201 171526 10.12 2.62 20160201 171527 10.11 2.62 20160201 171528 10.09 2.62 20160201 171529 10.08 2.62 20160201 171530 10.06 2.62 20160201 171531 10.04 2.62 20160201 171532 10.03 2.62 20160201 171533 10.01 2.62 20160201 171534 10.00 2.62 20160201 171535 9.99 2.62 20160201 171536 9.98 2.62 20160201 171537 9.97 2.62 20160201 171538 9.97 2.61 20160201 171540 9.96 2.61 20160201 171541 9.95 2.61 20160201 171542 9.95 2.61 20160201 171543 9.93 2.61 20160201 171544 9.90 2.61 20160201 171545 9.87 2.61 20160201 171546 9.84 2.60 20160201 171547 9.81 2.60 20160201 171548 9.78 2.60 20160201 171549 9.76 2.60 20160201 171550 9.73 2.60 20160201 171551 9.70 2.60 20160201 171552 9.68 2.60 20160201 171553 9.65 2.59 20160201 171554 9.64 2.59 20160201 171555 9.61 2.59 20160201 171556 9.59 2.58 20160201 171557 9.56 2.58 20160201 171558 9.53 2.58 20160201 171559 9.50 2.57 20160201 171600 9.47 2.57 20160201 171601 9.43 2.56 20160201 171602 9.39 2.56 20160201 171603 9.37 2.55 20160201 171604 9.37 2.55 20160201 171605 9.37 2.55 20160201 171606 9.37 2.55 20160201 171607 9.37 2.55 20160201 171608 9.38 2.55 20160201 171609 9.40 2.54 20160201 171610 9.41 2.54 20160201 171611 9.43 2.54 20160201 171612 9.44 2.54 20160201 171613 9.45 2.54 20160201 171614 9.46 2.54 20160201 171615 9.47 2.54 20160201 171616 9.47 2.54 20160201 171617 9.47 2.54 20160201 171618 9.47 2.54 20160201 171619 9.47 2.54 20160201 171620 9.47 2.54 20160201 171621 9.46 2.54 20160201 171622 9.45 2.54 20160201 171623 9.45 2.54 20160201 171624 9.44 2.54 20160201 171625 9.43 2.54 20160201 171626 9.41 2.54 20160201 171627 9.40 2.53 20160201 171628 9.39 2.53 20160201 171629 9.38 2.53 20160201 171631 9.37 2.53 20160201 171632 9.36 2.53 20160201 171633 9.35 2.53 20160201 171634 9.35 2.52 20160201 171635 9.38 2.53 20160201 171636 9.41 2.53 20160201 171637 9.44 2.53 20160201 171638 9.47 2.53 20160201 171639 9.50 2.53 20160201 171640 9.53 2.53 20160201 171641 9.56 2.53 20160201 171642 9.60 2.53 20160201 171643 9.63 2.53 20160201 171644 9.67 2.53 20160201 171645 9.70 2.53 20160201 171646 9.73 2.53 20160201 171647 9.76 2.53 20160201 171648 9.79 2.53 20160201 171649 9.82 2.54 20160201 171650 9.85 2.54 20160201 171651 9.87 2.54 20160201 171652 9.90 2.54 20160201 171653 9.93 2.54 20160201 171654 9.95 2.54 20160201 171655 9.95 2.54 20160201 171656 9.96 2.54 20160201 171657 9.96 2.54 20160201 171658 9.96 2.54 20160201 171659 9.96 2.54 20160201 171700 9.96 2.54 20160201 171701 9.96 2.54 20160201 171702 9.96 2.54 20160201 171703 9.97 2.54 20160201 171704 9.97 2.54 20160201 171705 9.98 2.54 20160201 171706 9.99 2.54 20160201 171707 10.01 2.54 20160201 171708 10.03 2.54 20160201 171709 10.05 2.54 20160201 171710 10.07 2.54 20160201 171711 10.10 2.54 20160201 171712 10.13 2.55 20160201 171713 10.16 2.55 20160201 171714 10.18 2.55 20160201 171715 10.20 2.55 20160201 171716 10.23 2.56 20160201 171717 10.25 2.56 20160201 171718 10.27 2.56 20160201 171719 10.29 2.57 20160201 171721 10.31 2.57 20160201 171722 10.32 2.57 20160201 171723 10.34 2.58 20160201 171724 10.36 2.58 20160201 171725 10.38 2.59 20160201 171726 10.43 2.59 20160201 171727 10.48 2.60 20160201 171728 10.53 2.61 20160201 171729 10.57 2.61 20160201 171730 10.62 2.62 20160201 171731 10.67 2.62 20160201 171732 10.71 2.63 20160201 171733 10.76 2.64 20160201 171734 10.81 2.64 20160201 171735 10.85 2.65 20160201 171736 10.89 2.65 20160201 171737 10.93 2.66 20160201 171738 10.96 2.66 20160201 171739 11.00 2.67 20160201 171740 11.04 2.67 20160201 171741 11.07 2.67 20160201 171742 11.11 2.68 20160201 171743 11.14 2.68 20160201 171744 11.17 2.68 20160201 171745 11.20 2.69 20160201 171746 11.21 2.69 20160201 171747 11.22 2.69 20160201 171748 11.23 2.70 20160201 171749 11.24 2.70 20160201 171750 11.25 2.70 20160201 171751 11.25 2.70 20160201 171752 11.26 2.71 20160201 171753 11.27 2.71 20160201 171754 11.28 2.71 20160201 171755 11.29 2.71 20160201 171756 11.30 2.72 20160201 171757 11.31 2.72 20160201 171758 11.32 2.73 20160201 171759 11.33 2.73 20160201 171800 11.34 2.74 20160201 171801 11.35 2.74 20160201 171802 11.36 2.75 20160201 171803 11.37 2.76 20160201 171804 11.38 2.76 20160201 171805 11.39 2.77 20160201 171806 11.40 2.78 20160201 171807 11.40 2.78 20160201 171808 11.40 2.79 20160201 171809 11.40 2.80 20160201 171810 11.41 2.80 20160201 171812 11.41 2.81 20160201 171813 11.42 2.82 20160201 171814 11.42 2.82 20160201 171815 11.42 2.83 20160201 171816 11.42 2.83 20160201 171817 11.41 2.84 20160201 171818 11.40 2.84 20160201 171819 11.39 2.84 20160201 171820 11.37 2.84 20160201 171821 11.36 2.84 20160201 171822 11.35 2.84 20160201 171823 11.33 2.85 20160201 171824 11.31 2.85 20160201 171825 11.28 2.85 20160201 171826 11.26 2.85 20160201 171827 11.22 2.84 20160201 171828 11.18 2.84 20160201 171829 11.14 2.84 20160201 171830 11.11 2.83 20160201 171831 11.09 2.83 20160201 171832 11.06 2.82 20160201 171833 11.04 2.82 20160201 171834 11.03 2.82 20160201 171835 11.01 2.81 20160201 171836 11.00 2.81 20160201 171837 10.97 2.81 20160201 171838 10.93 2.80 20160201 171839 10.90 2.80 20160201 171840 10.86 2.80 20160201 171841 10.83 2.79 20160201 171842 10.79 2.79 20160201 171843 10.76 2.78 20160201 171844 10.72 2.78 20160201 171845 10.69 2.78 20160201 171846 10.65 2.77 20160201 171848 10.49 2.76 20160201 171849 10.40 2.75 20160201 171851 10.22 2.73 20160201 171852 10.12 2.72 20160201 171854 9.92 2.70 20160201 171855 9.81 2.69 20160201 171856 9.71 2.68 20160201 171857 9.40 2.67 20160201 171859 8.67 2.62 20160201 171900 8.29 2.60 20160201 171901 7.89 2.58 20160201 171903 7.49 2.55 20160201 171904 7.12 2.53 20160201 171905 6.71 2.51 20160201 171906 6.31 2.48 20160201 171907 5.91 2.46 20160201 171908 5.16 2.43 20160201 171909 4.38 2.41 20160201 171910 3.60 2.39 20160201 171911 2.88 2.37 20160201 171912 2.25 2.34 20160201 171913 1.79 2.32 20160201 171914 1.62 2.30 20160201 171915 1.81 2.28 20160201 171917 2.85 2.24 20160201 171918 3.02 2.23 20160201 171919 3.08 2.22 20160201 171921 3.27 2.20 20160201 171922 3.38 2.19 20160201 171923 3.52 2.18 20160201 171924 3.66 2.17 20160201 171925 3.82 2.16 20160201 171926 4.00 2.15 20160201 171927 4.19 2.14 20160201 171928 4.32 2.14 20160201 171929 4.43 2.13 20160201 171930 4.56 2.13 20160201 171931 4.69 2.12 20160201 171932 4.82 2.12 20160201 171933 4.96 2.11 20160201 171934 5.08 2.11 20160201 171935 5.22 2.11 20160201 171936 5.37 2.10 20160201 171937 5.51 2.10 20160201 171938 5.61 2.09 20160201 171939 5.67 2.09 20160201 171940 5.74 2.08 20160201 171941 5.80 2.08 20160201 171942 5.85 2.07 20160201 171943 5.90 2.06 20160201 171944 5.93 2.06 20160201 171945 5.95 2.05 20160201 171946 5.97 2.05 20160201 171947 5.97 2.04 20160201 171948 5.94 2.04 20160201 171949 5.90 2.03 20160201 171950 5.86 2.03 20160201 171951 5.82 2.03 20160201 171953 5.79 2.02 20160201 171954 5.76 2.02 20160201 171955 5.73 2.02 20160201 171956 5.71 2.01 20160201 171957 5.69 2.01 20160201 171958 5.67 2.01 20160201 171959 5.67 2.00 20160201 172000 5.67 2.00 20160201 172001 5.68 2.00 20160201 172002 5.68 1.99 20160201 172003 5.69 1.99 20160201 172004 5.70 1.99 20160201 172005 5.70 1.98 20160201 172006 5.71 1.98 20160201 172007 5.71 1.97 20160201 172008 5.72 1.97 20160201 172009 5.74 1.97 20160201 172010 5.76 1.97 20160201 172011 5.78 1.96 20160201 172012 5.80 1.96 20160201 172013 5.83 1.96 20160201 172014 5.85 1.96 20160201 172015 5.87 1.95 20160201 172016 5.89 1.95 20160201 172017 5.92 1.95 20160201 172018 5.94 1.95 20160201 172019 5.96 1.94 20160201 172020 5.99 1.94 20160201 172021 6.01 1.94 20160201 172022 6.03 1.94 20160201 172023 6.06 1.94 20160201 172024 6.08 1.94 20160201 172025 6.11 1.93 20160201 172026 6.13 1.93 20160201 172027 6.16 1.93 20160201 172028 6.19 1.93 20160201 172029 6.20 1.93 20160201 172030 6.21 1.93 20160201 172031 6.22 1.93 20160201 172032 6.23 1.93 20160201 172033 6.24 1.92 20160201 172034 6.25 1.92 20160201 172035 6.26 1.92 20160201 172036 6.27 1.92 20160201 172037 6.27 1.92 20160201 172038 6.28 1.92 20160201 172039 6.29 1.92 20160201 172040 6.30 1.92 20160201 172041 6.32 1.92 20160201 172042 6.33 1.92 20160201 172044 6.35 1.92 20160201 172045 6.36 1.92 20160201 172046 6.38 1.92 20160201 172047 6.39 1.92 20160201 172048 6.41 1.92 20160201 172049 6.42 1.92 20160201 172050 6.43 1.92 20160201 172051 6.45 1.92 20160201 172052 6.46 1.92 20160201 172053 6.47 1.92 20160201 172054 6.49 1.92 20160201 172055 6.50 1.92 20160201 172056 6.51 1.93 20160201 172057 6.52 1.93 20160201 172058 6.54 1.93 20160201 172059 6.55 1.93 20160201 172100 6.54 1.93 20160201 172101 6.54 1.93 20160201 172102 6.54 1.93 20160201 172103 6.53 1.93 20160201 172104 6.53 1.93 20160201 172105 6.52 1.93 20160201 172106 6.52 1.94 20160201 172107 6.51 1.94 20160201 172108 6.50 1.94 20160201 172109 6.49 1.94 20160201 172110 6.49 1.94 20160201 172111 6.49 1.94 20160201 172112 6.49 1.94 20160201 172113 6.49 1.94 20160201 172114 6.49 1.94 20160201 172115 6.50 1.95 20160201 172116 6.50 1.95 20160201 172117 6.51 1.95 20160201 172118 6.51 1.95 20160201 172119 6.52 1.95 20160201 172120 6.52 1.95 20160201 172121 6.53 1.95 20160201 172122 6.53 1.95 20160201 172123 6.53 1.96 20160201 172124 6.54 1.96 20160201 172125 6.54 1.96 20160201 172126 6.55 1.96 20160201 172127 6.55 1.96 20160201 172128 6.56 1.96 20160201 172129 6.56 1.96 20160201 172130 6.58 1.97 20160201 172131 6.59 1.97 20160201 172132 6.61 1.97 20160201 172134 6.63 1.97 20160201 172135 6.64 1.97 20160201 172136 6.65 1.97 20160201 172137 6.67 1.98 20160201 172138 6.68 1.98 20160201 172139 6.69 1.98 20160201 172140 6.71 1.98 20160201 172141 6.71 1.98 20160201 172142 6.72 1.99 20160201 172143 6.73 1.99 20160201 172144 6.74 1.99 20160201 172145 6.74 1.99 20160201 172146 6.75 1.99 20160201 172147 6.76 2.00 20160201 172148 6.77 2.00 20160201 172149 6.78 2.00 20160201 172150 6.79 2.00 20160201 172151 6.80 2.00 20160201 172152 6.80 2.01 20160201 172153 6.80 2.01 20160201 172154 6.80 2.01 20160201 172155 6.80 2.01 20160201 172156 6.81 2.02 20160201 172157 6.81 2.02 20160201 172158 6.82 2.02 20160201 172159 6.82 2.02 20160201 172200 6.83 2.03 20160201 172201 6.84 2.03 20160201 172202 6.84 2.03 20160201 172203 6.85 2.03 20160201 172204 6.86 2.03 20160201 172205 6.86 2.04 20160201 172206 6.87 2.04 20160201 172207 6.88 2.04 20160201 172208 6.88 2.04 20160201 172209 6.89 2.04 20160201 172210 6.90 2.05 20160201 172211 6.91 2.05 20160201 172212 6.92 2.05 20160201 172213 6.93 2.05 20160201 172214 6.95 2.06 20160201 172215 6.96 2.06 20160201 172216 6.97 2.06 20160201 172217 6.98 2.06 20160201 172218 7.00 2.06 20160201 172219 7.01 2.07 20160201 172220 7.02 2.07 20160201 172221 7.03 2.07 20160201 172222 7.03 2.07 20160201 172223 7.04 2.07 20160201 172225 7.04 2.07 20160201 172226 7.05 2.07 20160201 172227 7.05 2.07 20160201 172228 7.05 2.07 20160201 172229 7.06 2.08 20160201 172230 7.06 2.08 20160201 172231 7.06 2.08 20160201 172232 7.06 2.08 20160201 172233 7.07 2.08 20160201 172234 7.07 2.08 20160201 172235 7.08 2.08 20160201 172236 7.08 2.09 20160201 172237 7.09 2.09 20160201 172238 7.10 2.09 20160201 172239 7.11 2.09 20160201 172240 7.12 2.09 20160201 172241 7.13 2.09 20160201 172242 7.15 2.09 20160201 172243 7.18 2.10 20160201 172244 7.21 2.10 20160201 172245 7.23 2.10 20160201 172246 7.26 2.10 20160201 172247 7.29 2.10 20160201 172248 7.32 2.10 20160201 172249 7.35 2.11 20160201 172250 7.38 2.11 20160201 172251 7.41 2.11 20160201 172252 7.44 2.11 20160201 172253 7.48 2.11 20160201 172254 7.51 2.12 20160201 172255 7.54 2.12 20160201 172256 7.57 2.12 20160201 172257 7.60 2.13 20160201 172258 7.64 2.13 20160201 172259 7.67 2.13 20160201 172300 7.70 2.14 20160201 172301 7.74 2.14 20160201 172302 7.77 2.14 20160201 172303 7.80 2.15 20160201 172304 7.84 2.15 20160201 172305 7.87 2.15 20160201 172306 7.91 2.16 20160201 172307 7.94 2.16 20160201 172308 7.98 2.17 20160201 172309 8.02 2.17 20160201 172310 8.06 2.18 20160201 172311 8.10 2.18 20160201 172312 8.14 2.19 20160201 172313 8.19 2.19 20160201 172314 8.24 2.20 20160201 172316 8.28 2.20 20160201 172317 8.33 2.21 20160201 172318 8.37 2.21 20160201 172319 8.41 2.22 20160201 172320 8.45 2.22 20160201 172321 8.49 2.23 20160201 172322 8.53 2.24 20160201 172323 8.56 2.24 20160201 172324 8.59 2.25 20160201 172325 8.62 2.25 20160201 172326 8.64 2.26 20160201 172327 8.67 2.26 20160201 172328 8.69 2.27 20160201 172329 8.72 2.27 20160201 172330 8.74 2.28 20160201 172331 8.77 2.28 20160201 172332 8.79 2.29 20160201 172333 8.79 2.29 20160201 172334 8.79 2.30 20160201 172335 8.79 2.30 20160201 172336 8.80 2.31 20160201 172337 8.80 2.31 20160201 172338 8.80 2.32 20160201 172339 8.80 2.32 20160201 172340 8.81 2.33 20160201 172341 8.81 2.33 20160201 172342 8.82 2.34 20160201 172343 8.82 2.34 20160201 172344 8.83 2.34 20160201 172345 8.83 2.35 20160201 172346 8.84 2.35 20160201 172347 8.84 2.35 20160201 172348 8.85 2.36 20160201 172349 8.86 2.36 20160201 172350 8.86 2.36 20160201 172351 8.87 2.37 20160201 172352 8.87 2.37 20160201 172353 8.88 2.37 20160201 172354 8.89 2.38 20160201 172355 8.91 2.38 20160201 172356 8.92 2.38 20160201 172357 8.93 2.38 20160201 172358 8.94 2.39 20160201 172359 8.96 2.39 20160201 172400 8.97 2.39 20160201 172401 8.99 2.40 20160201 172402 9.00 2.40 20160201 172403 9.01 2.40 20160201 172404 9.02 2.41 20160201 172406 9.03 2.41 20160201 172407 9.03 2.42 20160201 172408 9.04 2.42 20160201 172409 9.04 2.42 20160201 172410 9.05 2.43 20160201 172411 9.05 2.43 20160201 172412 9.05 2.44 20160201 172413 9.06 2.44 20160201 172414 9.05 2.44 20160201 172415 9.05 2.45 20160201 172416 9.05 2.45 20160201 172417 9.04 2.45 20160201 172418 9.04 2.46 20160201 172419 9.04 2.46 20160201 172420 9.03 2.47 20160201 172421 9.03 2.47 20160201 172422 9.02 2.47 20160201 172423 9.02 2.48 20160201 172424 9.02 2.48 20160201 172425 9.02 2.48 20160201 172426 9.02 2.49 20160201 172427 9.02 2.49 20160201 172428 9.02 2.49 20160201 172429 9.02 2.50 20160201 172430 9.02 2.50 20160201 172431 9.02 2.50 20160201 172432 9.02 2.51 20160201 172433 9.02 2.51 20160201 172434 9.02 2.51 20160201 172435 9.01 2.52 20160201 172436 9.00 2.52 20160201 172437 9.00 2.52 20160201 172438 8.99 2.52 20160201 172439 8.98 2.53 20160201 172440 8.98 2.53 20160201 172441 8.98 2.53 20160201 172442 8.97 2.54 20160201 172443 8.97 2.54 20160201 172444 8.96 2.54 20160201 172445 8.95 2.54 20160201 172446 8.95 2.55 20160201 172447 8.94 2.55 20160201 172448 8.93 2.55 20160201 172449 8.92 2.55 20160201 172450 8.91 2.55 20160201 172451 8.91 2.56 20160201 172452 8.90 2.56 20160201 172453 8.89 2.56 20160201 172454 8.89 2.56 20160201 172455 8.89 2.56 20160201 172457 8.88 2.56 20160201 172458 8.88 2.56 20160201 172459 8.88 2.56 20160201 172500 8.88 2.57 20160201 172501 8.89 2.57 20160201 172502 8.89 2.57 20160201 172503 8.89 2.57 20160201 172504 8.89 2.57 20160201 172505 8.89 2.57 20160201 172506 8.89 2.57 20160201 172507 8.89 2.57 20160201 172508 8.88 2.57 20160201 172509 8.88 2.58 20160201 172510 8.88 2.58 20160201 172511 8.87 2.58 20160201 172512 8.87 2.58 20160201 172513 8.87 2.58 20160201 172514 8.87 2.58 20160201 172515 8.86 2.58 20160201 172516 8.85 2.58 20160201 172517 8.85 2.59 20160201 172518 8.84 2.59 20160201 172519 8.83 2.59 20160201 172520 8.82 2.59 20160201 172521 8.82 2.59 20160201 172522 8.81 2.59 20160201 172523 8.80 2.59 20160201 172524 8.79 2.59 20160201 172525 8.79 2.59 20160201 172526 8.78 2.60 20160201 172527 8.78 2.60 20160201 172528 8.77 2.60 20160201 172529 8.77 2.60 20160201 172530 8.76 2.60 20160201 172531 8.76 2.60 20160201 172532 8.76 2.60 20160201 172533 8.75 2.60 20160201 172534 8.75 2.60 20160201 172535 8.75 2.60 20160201 172536 8.75 2.60 20160201 172537 8.75 2.61 20160201 172538 8.75 2.61 20160201 172539 8.75 2.61 20160201 172540 8.74 2.61 20160201 172541 8.74 2.61 20160201 172542 8.74 2.61 20160201 172543 8.74 2.61 20160201 172544 8.74 2.61 20160201 172545 8.73 2.62 20160201 172546 8.72 2.62 20160201 172548 8.71 2.62 20160201 172549 8.70 2.62 20160201 172550 8.69 2.62 20160201 172551 8.68 2.62 20160201 172552 8.67 2.62 20160201 172553 8.66 2.62 20160201 172554 8.65 2.62 20160201 172555 8.64 2.63 20160201 172556 8.63 2.63 20160201 172557 8.59 2.63 20160201 172558 8.56 2.63 20160201 172559 8.53 2.63 20160201 172600 8.51 2.63 20160201 172601 8.48 2.63 20160201 172602 8.45 2.63 20160201 172603 8.42 2.63 20160201 172604 8.38 2.63 20160201 172605 8.35 2.63 20160201 172606 8.32 2.63 20160201 172607 8.28 2.64 20160201 172608 8.23 2.64 20160201 172609 8.18 2.64 20160201 172610 8.13 2.64 20160201 172611 8.08 2.64 20160201 172612 8.03 2.64 20160201 172613 7.97 2.64 20160201 172614 7.92 2.64 20160201 172615 7.86 2.64 20160201 172616 7.80 2.64 20160201 172617 7.75 2.64 20160201 172618 7.70 2.64 20160201 172619 7.64 2.64 20160201 172620 7.59 2.64 20160201 172621 7.54 2.64 20160201 172622 7.48 2.64 20160201 172623 7.43 2.64 20160201 172624 7.38 2.64 20160201 172625 7.33 2.64 20160201 172626 7.29 2.64 20160201 172627 7.28 2.64 20160201 172628 7.26 2.64 20160201 172629 7.25 2.64 20160201 172630 7.24 2.64 20160201 172631 7.23 2.64 20160201 172632 7.22 2.64 20160201 172633 7.21 2.64 20160201 172634 7.21 2.64 20160201 172635 7.20 2.64 20160201 172636 7.20 2.64 20160201 172638 7.19 2.64 20160201 172639 7.18 2.64 20160201 172640 7.18 2.64 20160201 172641 7.17 2.64 20160201 172642 7.16 2.64 20160201 172643 7.16 2.64 20160201 172644 7.15 2.64 20160201 172645 7.15 2.64 20160201 172646 7.14 2.64 20160201 172647 7.14 2.65 20160201 172648 7.13 2.65 20160201 172649 7.13 2.65 20160201 172650 7.13 2.65 20160201 172651 7.13 2.65 20160201 172652 7.12 2.65 20160201 172653 7.12 2.65 20160201 172654 7.12 2.65 20160201 172655 7.12 2.65 20160201 172656 7.11 2.65 20160201 172657 7.11 2.65 20160201 172658 7.10 2.65 20160201 172659 7.10 2.65 20160201 172700 7.09 2.65 20160201 172701 7.08 2.65 20160201 172702 7.08 2.65 20160201 172703 7.07 2.65 20160201 172704 7.07 2.65 20160201 172705 7.06 2.65 20160201 172706 7.06 2.65 20160201 172707 7.07 2.65 20160201 172708 7.06 2.65 20160201 172709 7.06 2.65 20160201 172710 7.06 2.65 20160201 172711 7.07 2.66 20160201 172712 7.07 2.66 20160201 172713 7.08 2.66 20160201 172714 7.08 2.66 20160201 172715 7.08 2.66 20160201 172716 7.08 2.66 20160201 172717 7.08 2.66 20160201 172718 7.07 2.66 20160201 172719 7.06 2.66 20160201 172720 7.05 2.66 20160201 172721 7.03 2.66 20160201 172722 7.02 2.66 20160201 172723 7.00 2.66 20160201 172724 6.99 2.66 20160201 172725 6.97 2.66 20160201 172726 6.96 2.66 20160201 172727 6.94 2.65 20160201 172729 6.93 2.65 20160201 172730 6.91 2.65 20160201 172731 6.90 2.65 20160201 172732 6.89 2.65 20160201 172733 6.87 2.65 20160201 172735 6.84 2.65 20160201 172736 6.82 2.65 20160201 172737 6.79 2.65 20160201 172738 6.76 2.65 20160201 172739 6.73 2.65 20160201 172740 6.71 2.65 20160201 172741 6.69 2.65 20160201 172742 6.67 2.65 20160201 172743 6.65 2.65 20160201 172744 6.62 2.65 20160201 172745 6.60 2.65 20160201 172746 6.58 2.65 20160201 172747 6.55 2.65 20160201 172748 6.53 2.65 20160201 172749 6.51 2.65 20160201 172750 6.52 2.66 20160201 172751 6.52 2.66 20160201 172752 6.52 2.66 20160201 172753 6.53 2.66 20160201 172754 6.53 2.66 20160201 172755 6.54 2.66 20160201 172756 6.55 2.66 20160201 172757 6.56 2.66 20160201 172758 6.58 2.66 20160201 172759 6.59 2.66 20160201 172800 6.61 2.66 20160201 172801 6.64 2.66 20160201 172802 6.66 2.66 20160201 172803 6.69 2.67 20160201 172804 6.72 2.67 20160201 172805 6.75 2.67 20160201 172806 6.77 2.67 20160201 172807 6.80 2.67 20160201 172808 6.82 2.67 20160201 172809 6.84 2.67 20160201 172810 6.85 2.68 20160201 172811 6.85 2.68 20160201 172812 6.85 2.68 20160201 172813 6.86 2.68 20160201 172814 6.87 2.68 20160201 172815 6.88 2.68 20160201 172816 6.89 2.68 20160201 172817 6.89 2.68 20160201 172819 6.90 2.68 20160201 172820 6.91 2.69 20160201 172821 6.90 2.69 20160201 172822 6.88 2.69 20160201 172823 6.87 2.69 20160201 172824 6.86 2.69 20160201 172825 6.83 2.69 20160201 172826 6.80 2.69 20160201 172827 6.77 2.69 20160201 172828 6.74 2.69 20160201 172829 6.71 2.69 20160201 172830 6.68 2.69 20160201 172831 6.65 2.69 20160201 172832 6.61 2.69 20160201 172833 6.58 2.70 20160201 172834 6.54 2.70 20160201 172835 6.51 2.70 20160201 172836 6.48 2.70 20160201 172837 6.44 2.70 20160201 172838 6.41 2.70 20160201 172839 6.38 2.70 20160201 172840 6.35 2.70 20160201 172841 6.32 2.70 20160201 172842 6.31 2.70 20160201 172843 6.29 2.70 20160201 172844 6.28 2.70 20160201 172845 6.27 2.71 20160201 172846 6.27 2.71 20160201 172847 6.26 2.71 20160201 172848 6.25 2.71 20160201 172849 6.25 2.71 20160201 172850 6.24 2.71 20160201 172851 6.23 2.71 20160201 172852 6.22 2.71 20160201 172853 6.20 2.71 20160201 172854 6.19 2.71 20160201 172855 6.18 2.71 20160201 172856 6.16 2.71 20160201 172857 6.15 2.72 20160201 172858 6.14 2.72 20160201 172859 6.13 2.72 20160201 172900 6.12 2.72 20160201 172901 6.12 2.72 20160201 172902 6.11 2.72 20160201 172903 6.10 2.72 20160201 172904 6.09 2.72 20160201 172905 6.09 2.73 20160201 172906 6.09 2.73 20160201 172907 6.09 2.73 20160201 172908 6.10 2.73 20160201 172910 6.10 2.73 20160201 172911 6.11 2.73 20160201 172912 6.12 2.73 20160201 172913 6.12 2.74 20160201 172914 6.12 2.74 20160201 172915 6.12 2.74 20160201 172916 6.12 2.74 20160201 172917 6.12 2.74 20160201 172919 6.12 2.75 20160201 172920 6.11 2.75 20160201 172921 6.11 2.75 20160201 172922 6.10 2.75 20160201 172923 6.09 2.75 20160201 172924 6.07 2.76 20160201 172925 6.07 2.76 20160201 172926 6.07 2.76 20160201 172927 6.07 2.77 20160201 172928 6.08 2.77 20160201 172929 6.10 2.77 20160201 172930 6.12 2.78 20160201 172931 6.14 2.78 20160201 172932 6.17 2.78 20160201 172933 6.21 2.79 20160201 172934 6.22 2.79 20160201 172935 6.22 2.80 20160201 172936 6.22 2.80 20160201 172937 6.22 2.81 20160201 172938 6.24 2.81 20160201 172939 6.25 2.82 20160201 172940 6.28 2.82 20160201 172941 6.30 2.83 20160201 172942 6.34 2.83 20160201 172943 6.36 2.84 20160201 172944 6.35 2.85 20160201 172945 6.33 2.85 20160201 172946 6.31 2.86 20160201 172947 6.30 2.87 20160201 172948 6.29 2.88 20160201 172949 6.27 2.88 20160201 172950 6.26 2.89 20160201 172951 6.26 2.90 20160201 172952 6.25 2.90 20160201 172953 6.24 2.91 20160201 172954 6.20 2.92 20160201 172957 6.00 2.94 20160201 172958 5.93 2.95 20160201 172959 5.86 2.95 20160201 173001 5.81 2.96 20160201 173002 5.75 2.97 20160201 173003 5.69 2.97 20160201 173004 5.63 2.98 20160201 173005 5.70 2.99 20160201 173006 5.83 3.00 20160201 173007 5.98 3.02 20160201 173008 6.10 3.03 20160201 173009 6.25 3.04 20160201 173010 6.40 3.05 20160201 173011 6.57 3.06 20160201 173012 6.73 3.07 20160201 173013 6.89 3.08 20160201 173014 7.06 3.10 20160201 173015 7.23 3.11 20160201 173016 7.37 3.12 20160201 173017 7.55 3.14 20160201 173018 7.73 3.15 20160201 173019 7.91 3.17 20160201 173020 8.09 3.18 20160201 173021 8.27 3.20 20160201 173022 8.43 3.21 20160201 173023 8.57 3.22 20160201 173024 8.74 3.24 20160201 173025 8.88 3.25 20160201 173026 8.96 3.27 20160201 173027 9.03 3.28 20160201 173028 9.10 3.30 20160201 173029 9.18 3.32 20160201 173030 9.21 3.33 20160201 173031 9.29 3.35 20160201 173032 9.34 3.36 20160201 173033 9.41 3.38 20160201 173034 9.49 3.39 20160201 173035 9.53 3.41 20160201 173036 9.76 3.43 20160201 173037 9.96 3.45 20160201 173038 10.26 3.48 20160201 173039 10.56 3.50 20160201 173040 10.86 3.53 20160201 173041 11.19 3.56 20160201 173042 11.52 3.59 20160201 173043 11.79 3.61 20160201 173044 12.14 3.63 20160201 173045 12.50 3.66 20160201 173046 12.71 3.68 20160201 173047 12.68 3.68 20160201 173048 12.65 3.68 20160201 173049 12.63 3.68 20160201 173051 12.60 3.68 20160201 173052 12.58 3.68 20160201 173053 12.56 3.68 20160201 173054 12.54 3.68 20160201 173055 12.52 3.68 20160201 173056 12.51 3.67 20160201 173057 12.50 3.67 20160201 173058 12.43 3.66 20160201 173059 12.36 3.65 20160201 173100 12.28 3.64 20160201 173101 12.22 3.62 20160201 173102 12.16 3.61 20160201 173103 12.11 3.60 20160201 173104 12.06 3.59 20160201 173105 12.00 3.58 20160201 173106 11.95 3.57 20160201 173107 11.90 3.55 20160201 173108 11.90 3.55 20160201 173109 11.90 3.54 20160201 173110 11.92 3.54 20160201 173111 11.92 3.53 20160201 173112 11.94 3.53 20160201 173113 11.95 3.52 20160201 173114 11.97 3.52 20160201 173115 11.98 3.51 20160201 173116 12.00 3.51 20160201 173117 12.02 3.50 20160201 173118 12.04 3.50 20160201 173119 12.05 3.49 20160201 173120 12.07 3.48 20160201 173121 12.08 3.48 20160201 173122 12.07 3.47 20160201 173123 12.07 3.46 20160201 173124 12.05 3.46 20160201 173125 12.04 3.45 20160201 173126 12.02 3.44 20160201 173127 12.00 3.43 20160201 173128 11.97 3.42 20160201 173129 11.93 3.42 20160201 173130 11.90 3.41 20160201 173131 11.88 3.41 20160201 173132 11.85 3.40 20160201 173133 11.82 3.40 20160201 173134 11.80 3.39 20160201 173135 11.77 3.39 20160201 173136 11.75 3.38 20160201 173137 11.74 3.38 20160201 173138 11.72 3.37 20160201 173139 11.68 3.37 20160201 173140 11.63 3.36 20160201 173142 11.57 3.35 20160201 173143 11.52 3.34 20160201 173144 11.46 3.34 20160201 173145 11.40 3.33 20160201 173146 11.34 3.32 20160201 173147 11.28 3.31 20160201 173148 11.24 3.31 20160201 173149 11.18 3.30 20160201 173150 11.11 3.30 20160201 173151 11.03 3.29 20160201 173152 10.95 3.28 20160201 173153 10.88 3.28 20160201 173154 10.79 3.27 20160201 173155 10.71 3.27 20160201 173156 10.61 3.26 20160201 173157 10.53 3.26 20160201 173158 10.45 3.25 20160201 173159 10.35 3.25 20160201 173200 10.25 3.24 20160201 173201 10.13 3.23 20160201 173202 10.03 3.23 20160201 173203 9.92 3.22 20160201 173204 9.80 3.22 20160201 173205 9.68 3.21 20160201 173206 9.56 3.21 20160201 173207 9.47 3.20 20160201 173208 9.35 3.20 20160201 173209 9.24 3.19 20160201 173210 9.12 3.19 20160201 173211 9.02 3.18 20160201 173212 8.95 3.18 20160201 173213 8.87 3.17 20160201 173214 8.79 3.17 20160201 173215 8.71 3.16 20160201 173216 8.65 3.16 20160201 173217 8.57 3.16 20160201 173218 8.51 3.15 20160201 173219 8.44 3.15 20160201 173220 8.37 3.15 20160201 173221 8.31 3.14 20160201 173222 8.22 3.14 20160201 173223 8.12 3.14 20160201 173224 8.02 3.14 20160201 173225 7.95 3.13 20160201 173226 7.86 3.13 20160201 173227 7.77 3.13 20160201 173228 7.68 3.13 20160201 173229 7.59 3.13 20160201 173230 7.52 3.13 20160201 173232 7.44 3.12 20160201 173233 7.37 3.12 20160201 173234 7.31 3.12 20160201 173235 7.27 3.12 20160201 173236 7.21 3.12 20160201 173237 7.16 3.12 20160201 173238 7.11 3.12 20160201 173239 7.07 3.13 20160201 173240 7.01 3.13 20160201 173241 6.96 3.13 20160201 173242 6.90 3.13 20160201 173243 6.86 3.13 20160201 173244 6.81 3.13 20160201 173245 6.76 3.13 20160201 173246 6.72 3.13 20160201 173247 6.69 3.13 20160201 173248 6.65 3.13 20160201 173249 6.61 3.13 20160201 173250 6.57 3.14 20160201 173251 6.54 3.14 20160201 173252 6.51 3.14 20160201 173253 6.48 3.14 20160201 173254 6.45 3.14 20160201 173255 6.43 3.14 20160201 173256 6.42 3.15 20160201 173257 6.39 3.15 20160201 173258 6.36 3.15 20160201 173259 6.34 3.15 20160201 173300 6.31 3.15 20160201 173301 6.29 3.15 20160201 173302 6.27 3.16 20160201 173303 6.26 3.16 20160201 173304 6.24 3.16 20160201 173305 6.17 3.16 20160201 173306 6.09 3.16 20160201 173307 6.03 3.16 20160201 173308 5.95 3.17 20160201 173309 5.88 3.17 20160201 173310 5.80 3.17 20160201 173311 5.74 3.17 20160201 173312 5.67 3.17 20160201 173313 5.60 3.17 20160201 173314 5.54 3.17 20160201 173315 5.52 3.18 20160201 173316 5.52 3.18 20160201 173317 5.52 3.18 20160201 173318 5.51 3.18 20160201 173319 5.50 3.18 20160201 173320 5.48 3.18 20160201 173321 5.46 3.18 20160201 173323 5.44 3.19 20160201 173324 5.41 3.19 20160201 173325 5.37 3.19 20160201 173326 5.34 3.19 20160201 173327 5.32 3.19 20160201 173328 5.30 3.19 20160201 173329 5.29 3.19 20160201 173330 5.29 3.19 20160201 173331 5.29 3.19 20160201 173332 5.29 3.19 20160201 173333 5.29 3.20 20160201 173334 5.29 3.20 20160201 173335 5.29 3.20 20160201 173336 5.30 3.20 20160201 173337 5.30 3.20 20160201 173338 5.27 3.20 20160201 173339 5.24 3.20 20160201 173340 5.22 3.20 20160201 173341 5.18 3.20 20160201 173342 5.15 3.20 20160201 173343 5.11 3.20 20160201 173344 5.08 3.20 20160201 173345 5.05 3.21 20160201 173346 5.01 3.21 20160201 173347 4.98 3.21 20160201 173348 4.93 3.21 20160201 173349 4.87 3.21 20160201 173350 4.83 3.21 20160201 173351 4.78 3.21 20160201 173352 4.74 3.21 20160201 173353 4.70 3.21 20160201 173354 4.68 3.21 20160201 173355 4.65 3.21 20160201 173356 4.63 3.22 20160201 173357 4.62 3.22 20160201 173358 4.62 3.22 20160201 173359 4.67 3.22 20160201 173400 4.74 3.22 20160201 173401 4.83 3.22 20160201 173402 4.92 3.22 20160201 173403 5.01 3.22 20160201 173404 5.12 3.22 20160201 173405 5.24 3.22 20160201 173406 5.34 3.23 20160201 173407 5.45 3.23 20160201 173408 5.57 3.23 20160201 173409 5.67 3.23 20160201 173410 5.76 3.23 20160201 173411 5.85 3.23 20160201 173412 5.92 3.23 20160201 173414 6.01 3.23 20160201 173415 6.12 3.24 20160201 173416 6.20 3.24 20160201 173417 6.29 3.24 20160201 173418 6.39 3.24 20160201 173419 6.47 3.24 20160201 173420 6.58 3.24 20160201 173421 6.67 3.24 20160201 173422 6.71 3.25 20160201 173423 6.74 3.25 20160201 173424 6.78 3.25 20160201 173425 6.82 3.25 20160201 173426 6.86 3.25 20160201 173427 6.91 3.26 20160201 173428 6.95 3.26 20160201 173429 7.00 3.26 20160201 173430 7.06 3.26 20160201 173431 7.10 3.26 20160201 173432 7.15 3.27 20160201 173433 7.19 3.27 20160201 173434 7.22 3.27 20160201 173435 7.26 3.27 20160201 173436 7.30 3.28 20160201 173437 7.33 3.28 20160201 173438 7.36 3.28 20160201 173439 7.39 3.28 20160201 173440 7.41 3.29 20160201 173441 7.44 3.29 20160201 173442 7.46 3.29 20160201 173443 7.48 3.29 20160201 173444 7.49 3.29 20160201 173445 7.50 3.29 20160201 173446 7.52 3.30 20160201 173447 7.53 3.30 20160201 173448 7.54 3.30 20160201 173449 7.56 3.30 20160201 173450 7.57 3.30 20160201 173451 7.58 3.30 20160201 173452 7.60 3.30 20160201 173453 7.60 3.31 20160201 173454 7.59 3.31 20160201 173455 7.58 3.31 20160201 173456 7.57 3.31 20160201 173457 7.55 3.31 20160201 173458 7.55 3.32 20160201 173459 7.54 3.32 20160201 173500 7.53 3.32 20160201 173501 7.53 3.32 20160201 173502 7.53 3.32 20160201 173504 7.53 3.32 20160201 173505 7.53 3.32 20160201 173506 7.53 3.33 20160201 173507 7.54 3.33 20160201 173508 7.55 3.33 20160201 173509 7.56 3.33 20160201 173510 7.58 3.33 20160201 173511 7.60 3.33 20160201 173512 7.62 3.33 20160201 173513 7.65 3.33 20160201 173514 7.68 3.34 20160201 173515 7.71 3.34 20160201 173516 7.74 3.34 20160201 173517 7.77 3.34 20160201 173518 7.81 3.34 20160201 173519 7.85 3.34 20160201 173520 7.88 3.35 20160201 173521 7.92 3.35 20160201 173522 7.96 3.35 20160201 173523 8.00 3.35 20160201 173524 8.04 3.35 20160201 173525 8.09 3.36 20160201 173526 8.14 3.36 20160201 173527 8.19 3.36 20160201 173528 8.24 3.36 20160201 173529 8.29 3.37 20160201 173530 8.35 3.37 20160201 173531 8.41 3.37 20160201 173532 8.45 3.37 20160201 173533 8.52 3.38 20160201 173534 8.57 3.38 20160201 173535 8.63 3.38 20160201 173536 8.68 3.38 20160201 173537 8.74 3.38 20160201 173538 8.81 3.39 20160201 173539 8.85 3.39 20160201 173540 8.91 3.39 20160201 173541 8.95 3.40 20160201 173542 9.01 3.40 20160201 173543 9.06 3.41 20160201 173544 9.12 3.41 20160201 173545 9.16 3.41 20160201 173546 9.22 3.41 20160201 173547 9.27 3.42 20160201 173548 9.32 3.42 20160201 173549 9.35 3.42 20160201 173550 9.37 3.43 20160201 173551 9.38 3.43 20160201 173552 9.41 3.43 20160201 173553 9.45 3.44 20160201 173555 9.48 3.44 20160201 173556 9.51 3.44 20160201 173557 9.55 3.45 20160201 173558 9.58 3.45 20160201 173559 9.62 3.45 20160201 173600 9.66 3.46 20160201 173601 9.71 3.46 20160201 173602 9.78 3.46 20160201 173603 9.84 3.47 20160201 173604 9.89 3.47 20160201 173605 9.96 3.47 20160201 173606 10.01 3.48 20160201 173607 10.07 3.48 20160201 173608 10.11 3.48 20160201 173609 10.17 3.49 20160201 173610 10.21 3.49 20160201 173611 10.27 3.49 20160201 173612 10.31 3.50 20160201 173613 10.37 3.50 20160201 173614 10.42 3.51 20160201 173615 10.48 3.51 20160201 173616 10.52 3.51 20160201 173617 10.57 3.52 20160201 173618 10.62 3.52 20160201 173619 10.67 3.52 20160201 173620 10.70 3.53 20160201 173621 10.74 3.53 20160201 173622 10.77 3.54 20160201 173623 10.79 3.54 20160201 173624 10.81 3.54 20160201 173625 10.82 3.55 20160201 173626 10.83 3.55 20160201 173627 10.84 3.55 20160201 173628 10.85 3.56 20160201 173629 10.85 3.56 20160201 173630 10.85 3.56 20160201 173631 10.85 3.57 20160201 173632 10.84 3.57 20160201 173633 10.82 3.57 20160201 173634 10.80 3.57 20160201 173635 10.79 3.57 20160201 173636 10.77 3.57 20160201 173637 10.75 3.57 20160201 173638 10.73 3.57 20160201 173639 10.72 3.57 20160201 173640 10.70 3.57 20160201 173641 10.68 3.57 20160201 173642 10.67 3.57 20160201 173643 10.65 3.57 20160201 173644 10.63 3.57 20160201 173646 10.62 3.57 20160201 173647 10.68 3.57 20160201 173648 10.72 3.57 20160201 173649 10.77 3.57 20160201 173650 10.82 3.56 20160201 173651 10.87 3.56 20160201 173652 10.91 3.56 20160201 173653 10.95 3.56 20160201 173654 10.99 3.55 20160201 173655 11.04 3.55 20160201 173656 11.07 3.55 20160201 173657 11.11 3.54 20160201 173658 11.11 3.54 20160201 173659 11.10 3.53 20160201 173700 11.09 3.52 20160201 173701 11.08 3.51 20160201 173702 11.08 3.50 20160201 173703 11.07 3.50 20160201 173704 11.07 3.49 20160201 173705 11.06 3.48 20160201 173706 11.06 3.47 20160201 173707 11.06 3.46 20160201 173708 11.06 3.45 20160201 173709 11.06 3.44 20160201 173710 11.07 3.43 20160201 173711 11.08 3.41 20160201 173712 11.09 3.40 20160201 173713 11.10 3.39 20160201 173714 11.11 3.37 20160201 173715 11.13 3.36 20160201 173716 11.14 3.34 20160201 173717 11.16 3.33 20160201 173718 11.18 3.31 20160201 173719 11.20 3.30 20160201 173720 11.22 3.29 20160201 173721 11.24 3.27 20160201 173722 11.27 3.26 20160201 173723 11.29 3.25 20160201 173724 11.27 3.23 20160201 173725 11.25 3.22 20160201 173726 11.21 3.21 20160201 173727 11.17 3.20 20160201 173728 11.10 3.19 20160201 173729 11.03 3.17 20160201 173730 10.95 3.16 20160201 173731 10.84 3.14 20160201 173732 10.68 3.13 20160201 173733 10.50 3.11 20160201 173734 10.30 3.09 20160201 173736 10.08 3.08 20160201 173737 9.90 3.07 20160201 173738 9.71 3.06 20160201 173739 9.55 3.05 20160201 173740 9.41 3.04 20160201 173741 9.27 3.02 20160201 173742 9.16 3.01 20160201 173743 9.07 3.00 20160201 173744 9.00 2.99 20160201 173745 8.97 2.98 20160201 173746 8.95 2.97 20160201 173747 8.94 2.97 20160201 173748 8.94 2.96 20160201 173749 8.91 2.95 20160201 173750 8.88 2.94 20160201 173751 8.82 2.94 20160201 173752 8.75 2.93 20160201 173753 8.66 2.92 20160201 173754 8.56 2.91 20160201 173755 8.44 2.90 20160201 173756 8.29 2.89 20160201 173757 8.15 2.88 20160201 173758 7.97 2.87 20160201 173759 7.85 2.86 20160201 173800 7.73 2.86 20160201 173801 7.63 2.85 20160201 173802 7.50 2.84 20160201 173803 7.40 2.84 20160201 173804 7.32 2.83 20160201 173805 7.22 2.82 20160201 173806 7.14 2.81 20160201 173807 7.07 2.81 20160201 173808 7.01 2.80 20160201 173809 6.97 2.79 20160201 173810 7.00 2.79 20160201 173811 7.00 2.78 20160201 173812 7.02 2.78 20160201 173813 7.03 2.77 20160201 173814 7.05 2.77 20160201 173815 7.06 2.76 20160201 173816 7.06 2.75 20160201 173817 7.08 2.75 20160201 173818 7.08 2.74 20160201 173819 7.08 2.73 20160201 173820 7.07 2.73 20160201 173821 7.05 2.73 20160201 173822 7.00 2.72 20160201 173823 6.99 2.71 20160201 173824 6.97 2.71 20160201 173825 6.95 2.70 20160201 173827 6.90 2.69 20160201 173828 6.89 2.69 20160201 173829 6.87 2.68 20160201 173830 6.86 2.67 20160201 173831 6.82 2.66 20160201 173832 6.79 2.66 20160201 173833 6.77 2.65 20160201 173834 6.74 2.65 20160201 173835 6.70 2.64 20160201 173836 6.67 2.64 20160201 173837 6.65 2.63 20160201 173838 6.63 2.63 20160201 173839 6.60 2.62 20160201 173840 6.58 2.61 20160201 173841 6.57 2.60 20160201 173842 6.58 2.60 20160201 173843 6.55 2.59 20160201 173844 6.55 2.59 20160201 173845 6.55 2.59 20160201 173846 6.56 2.59 20160201 173847 6.56 2.58 20160201 173848 6.54 2.58 20160201 173849 6.55 2.58 20160201 173850 6.56 2.57 20160201 173851 6.56 2.57 20160201 173852 6.58 2.57 20160201 173853 6.60 2.56 20160201 173854 6.64 2.56 20160201 173855 6.67 2.56 20160201 173856 6.69 2.56 20160201 173857 6.72 2.56 20160201 173858 6.72 2.55 20160201 173859 6.74 2.55 20160201 173900 6.77 2.55 20160201 173901 6.80 2.55 20160201 173902 6.83 2.54 20160201 173903 6.83 2.54 20160201 173904 6.85 2.54 20160201 173905 6.88 2.54 20160201 173906 6.92 2.54 20160201 173907 6.98 2.54 20160201 173908 6.98 2.54 20160201 173909 6.96 2.53 20160201 173910 6.98 2.53 20160201 173911 7.00 2.53 20160201 173912 7.01 2.52 20160201 173913 7.02 2.52 20160201 173914 7.07 2.52 20160201 173915 7.08 2.52 20160201 173917 7.07 2.52 20160201 173918 7.09 2.51 20160201 173919 7.11 2.51 20160201 173920 7.17 2.51 20160201 173921 7.18 2.51 20160201 173922 7.19 2.50 20160201 173923 7.17 2.50 20160201 173924 7.18 2.50 20160201 173925 7.13 2.49 20160201 173926 7.12 2.49 20160201 173927 7.14 2.49 20160201 173928 7.13 2.49 20160201 173929 7.13 2.48 20160201 173930 7.15 2.48 20160201 173931 7.15 2.47 20160201 173932 7.14 2.47 20160201 173933 7.13 2.47 20160201 173934 7.09 2.47 20160201 173935 7.02 2.46 20160201 173936 7.01 2.46 20160201 173937 6.98 2.46 20160201 173938 6.98 2.46 20160201 173939 6.95 2.45 20160201 173940 6.95 2.45 20160201 173941 6.92 2.44 20160201 173942 6.87 2.44 20160201 173943 6.84 2.43 20160201 173944 6.79 2.43 20160201 173945 6.76 2.43 20160201 173946 6.70 2.42 20160201 173947 6.66 2.41 20160201 173948 6.63 2.41 20160201 173949 6.58 2.40 20160201 173950 6.50 2.39 20160201 173951 6.44 2.38 20160201 173952 6.39 2.38 20160201 173953 6.33 2.37 20160201 173954 6.29 2.36 20160201 173955 6.25 2.35 20160201 173956 6.19 2.34 20160201 173957 6.15 2.34 20160201 173958 6.09 2.33 20160201 173959 6.04 2.33 20160201 174000 5.99 2.32 20160201 174001 5.91 2.32 20160201 174002 5.86 2.31 20160201 174003 5.80 2.31 20160201 174004 5.74 2.30 20160201 174005 5.67 2.29 20160201 174006 5.61 2.28 20160201 174008 5.55 2.28 20160201 174009 5.49 2.27 20160201 174010 5.42 2.26 20160201 174011 5.36 2.25 20160201 174012 5.30 2.25 20160201 174013 5.25 2.24 20160201 174014 5.18 2.24 20160201 174015 5.13 2.23 20160201 174016 5.07 2.22 20160201 174017 5.02 2.22 20160201 174018 4.99 2.21 20160201 174019 4.93 2.20 20160201 174020 4.87 2.20 20160201 174021 4.81 2.19 20160201 174022 4.74 2.18 20160201 174023 4.68 2.17 20160201 174024 4.62 2.17 20160201 174025 4.56 2.16 20160201 174026 4.50 2.16 20160201 174027 4.44 2.16 20160201 174028 4.39 2.15 20160201 174029 4.33 2.15 20160201 174030 4.28 2.14 20160201 174031 4.23 2.14 20160201 174032 4.18 2.13 20160201 174033 4.17 2.13 20160201 174034 4.13 2.12 20160201 174035 4.08 2.12 20160201 174036 4.02 2.11 20160201 174037 3.97 2.11 20160201 174038 3.91 2.11 20160201 174039 3.86 2.11 20160201 174040 3.81 2.11 20160201 174041 3.78 2.11 20160201 174042 3.78 2.10 20160201 174043 3.73 2.10 20160201 174044 3.71 2.10 20160201 174045 3.69 2.10 20160201 174046 3.67 2.09 20160201 174047 3.65 2.09 20160201 174048 3.65 2.09 20160201 174049 3.67 2.09 20160201 174050 3.62 2.09 20160201 174051 3.55 2.09 20160201 174052 3.48 2.09 20160201 174053 3.43 2.09 20160201 174054 3.37 2.10 20160201 174055 3.35 2.10 20160201 174056 3.32 2.10 20160201 174057 3.29 2.10 20160201 174059 3.27 2.10 20160201 174100 3.24 2.10 20160201 174101 3.21 2.10 20160201 174102 3.22 2.10 20160201 174103 3.18 2.10 20160201 174104 3.12 2.10 20160201 174105 3.07 2.11 20160201 174106 3.02 2.11 20160201 174107 3.01 2.11 20160201 174108 2.94 2.11 20160201 174109 2.88 2.11 20160201 174110 2.83 2.11 20160201 174111 2.82 2.12 20160201 174112 2.78 2.12 20160201 174113 2.76 2.12 20160201 174114 2.74 2.12 20160201 174115 2.75 2.12 20160201 174116 2.73 2.12 20160201 174117 2.69 2.13 20160201 174118 2.66 2.13 20160201 174119 2.64 2.13 20160201 174120 2.61 2.14 20160201 174121 2.59 2.14 20160201 174122 2.56 2.14 20160201 174123 2.55 2.14 20160201 174124 2.53 2.15 20160201 174125 2.50 2.15 20160201 174126 2.50 2.15 20160201 174127 2.49 2.15 20160201 174128 2.49 2.16 20160201 174129 2.48 2.16 20160201 174130 2.49 2.16 20160201 174131 2.50 2.16 20160201 174132 2.51 2.16 20160201 174133 2.52 2.17 20160201 174134 2.53 2.17 20160201 174135 2.54 2.17 20160201 174136 2.54 2.18 20160201 174137 2.55 2.18 20160201 174138 2.57 2.18 20160201 174139 2.58 2.18 20160201 174140 2.60 2.19 20160201 174141 2.62 2.19 20160201 174142 2.63 2.19 20160201 174143 2.65 2.20 20160201 174144 2.68 2.20 20160201 174145 2.72 2.20 20160201 174146 2.75 2.20 20160201 174147 2.78 2.21 20160201 174149 2.82 2.21 20160201 174150 2.85 2.21 20160201 174151 2.87 2.22 20160201 174152 2.91 2.22 20160201 174153 2.94 2.22 20160201 174154 2.98 2.22 20160201 174155 3.02 2.23 20160201 174156 3.05 2.23 20160201 174157 3.10 2.23 20160201 174158 3.12 2.24 20160201 174159 3.15 2.24 20160201 174200 3.17 2.24 20160201 174201 3.21 2.25 20160201 174202 3.25 2.25 20160201 174203 3.26 2.25 20160201 174204 3.30 2.25 20160201 174205 3.32 2.26 20160201 174206 3.35 2.26 20160201 174207 3.37 2.26 20160201 174208 3.42 2.27 20160201 174209 3.44 2.27 20160201 174210 3.50 2.27 20160201 174211 3.53 2.28 20160201 174212 3.58 2.28 20160201 174213 3.60 2.28 20160201 174214 3.62 2.29 20160201 174215 3.62 2.29 20160201 174216 3.65 2.29 20160201 174217 3.66 2.30 20160201 174218 3.68 2.30 20160201 174219 3.69 2.30 20160201 174220 3.73 2.31 20160201 174221 3.75 2.31 20160201 174222 3.79 2.31 20160201 174223 3.81 2.32 20160201 174224 3.83 2.32 20160201 174225 3.87 2.32 20160201 174226 3.89 2.33 20160201 174227 3.94 2.33 20160201 174228 3.97 2.33 20160201 174229 4.02 2.34 20160201 174230 4.05 2.34 20160201 174231 4.07 2.35 20160201 174232 4.12 2.35 20160201 174233 4.14 2.36 20160201 174234 4.17 2.36 20160201 174235 4.18 2.36 20160201 174236 4.21 2.37 20160201 174237 4.24 2.37 20160201 174238 4.26 2.37 20160201 174240 4.29 2.38 20160201 174241 4.31 2.38 20160201 174242 4.33 2.38 20160201 174243 4.39 2.39 20160201 174244 4.42 2.39 20160201 174245 4.46 2.40 20160201 174246 4.51 2.40 20160201 174247 4.55 2.41 20160201 174248 4.59 2.41 20160201 174249 4.65 2.41 20160201 174250 4.68 2.42 20160201 174251 4.72 2.42 20160201 174252 4.76 2.43 20160201 174253 4.79 2.43 20160201 174254 4.82 2.44 20160201 174255 4.86 2.44 20160201 174256 4.89 2.45 20160201 174257 4.91 2.45 20160201 174258 4.95 2.46 20160201 174259 5.01 2.46 20160201 174300 5.04 2.47 20160201 174301 5.07 2.47 20160201 174302 5.11 2.48 20160201 174303 5.15 2.49 20160201 174304 5.17 2.49 20160201 174305 5.20 2.50 20160201 174306 5.22 2.50 20160201 174307 5.27 2.51 20160201 174308 5.29 2.51 20160201 174309 5.31 2.52 20160201 174310 5.33 2.53 20160201 174311 5.34 2.53 20160201 174312 5.37 2.54 20160201 174313 5.38 2.54 20160201 174314 5.39 2.55 20160201 174315 5.39 2.56 20160201 174316 5.40 2.56 20160201 174317 5.42 2.57 20160201 174318 5.44 2.58 20160201 174319 5.45 2.58 20160201 174320 5.46 2.59 20160201 174321 5.48 2.60 20160201 174322 5.49 2.60 20160201 174323 5.51 2.61 20160201 174324 5.56 2.62 20160201 174325 5.61 2.63 20160201 174326 5.65 2.63 20160201 174327 5.69 2.64 20160201 174328 5.73 2.65 20160201 174329 5.77 2.65 20160201 174331 5.77 2.66 20160201 174332 5.79 2.67 20160201 174333 5.79 2.68 20160201 174334 5.80 2.68 20160201 174335 5.81 2.69 20160201 174336 5.82 2.70 20160201 174337 5.85 2.70 20160201 174338 5.86 2.71 20160201 174339 5.87 2.72 20160201 174340 5.89 2.73 20160201 174341 5.90 2.73 20160201 174342 5.91 2.74 20160201 174343 5.92 2.75 20160201 174344 5.93 2.75 20160201 174345 5.94 2.76 20160201 174346 5.94 2.77 20160201 174347 5.93 2.78 20160201 174348 5.93 2.78 20160201 174349 5.92 2.79 20160201 174350 5.92 2.80 20160201 174351 5.91 2.81 20160201 174352 5.90 2.82 20160201 174353 5.91 2.82 20160201 174354 5.91 2.83 20160201 174355 5.92 2.84 20160201 174356 5.93 2.85 20160201 174357 5.93 2.86 20160201 174358 5.93 2.86 20160201 174359 5.93 2.87 20160201 174400 5.92 2.88 20160201 174401 5.91 2.89 20160201 174402 5.90 2.89 20160201 174403 5.90 2.90 20160201 174404 5.88 2.91 20160201 174405 5.88 2.92 20160201 174406 5.88 2.92 20160201 174407 5.87 2.93 20160201 174408 5.87 2.94 20160201 174409 5.86 2.95 20160201 174410 5.86 2.95 20160201 174411 5.85 2.96 20160201 174412 5.84 2.97 20160201 174413 5.83 2.98 20160201 174414 5.81 2.98 20160201 174415 5.82 2.99 20160201 174416 5.82 3.00 20160201 174417 5.84 3.01 20160201 174418 5.85 3.01 20160201 174419 5.87 3.02 20160201 174421 5.88 3.03 20160201 174422 5.90 3.04 20160201 174423 5.94 3.05 20160201 174424 5.99 3.06 20160201 174425 6.03 3.06 20160201 174426 6.10 3.07 20160201 174427 6.17 3.08 20160201 174428 6.25 3.09 20160201 174429 6.31 3.10 20160201 174430 6.39 3.11 20160201 174431 6.46 3.12 20160201 174432 6.49 3.12 20160201 174433 6.53 3.13 20160201 174434 6.57 3.14 20160201 174435 6.60 3.15 20160201 174436 6.64 3.16 20160201 174437 6.63 3.16 20160201 174438 6.61 3.17 20160201 174439 6.59 3.18 20160201 174440 6.57 3.18 20160201 174441 6.54 3.19 20160201 174442 6.50 3.20 20160201 174443 6.47 3.20 20160201 174444 6.44 3.21 20160201 174445 6.42 3.22 20160201 174446 6.41 3.22 20160201 174447 6.37 3.23 20160201 174448 6.34 3.23 20160201 174449 6.31 3.24 20160201 174450 6.29 3.24 20160201 174451 6.28 3.25 20160201 174452 6.27 3.26 20160201 174453 6.28 3.27 20160201 174454 6.29 3.27 20160201 174455 6.31 3.28 20160201 174456 6.32 3.29 20160201 174457 6.32 3.30 20160201 174458 6.30 3.30 20160201 174459 6.29 3.31 20160201 174500 6.27 3.32 20160201 174501 6.25 3.33 20160201 174502 6.24 3.34 20160201 174503 6.24 3.35 20160201 174504 6.22 3.36 20160201 174505 6.22 3.37 20160201 174506 6.21 3.38 20160201 174507 6.22 3.38 20160201 174508 6.25 3.39 20160201 174509 6.26 3.40 20160201 174510 6.29 3.41 20160201 174512 6.33 3.42 20160201 174513 6.41 3.43 20160201 174514 6.51 3.44 20160201 174515 6.59 3.45 20160201 174516 6.68 3.46 20160201 174517 6.77 3.47 20160201 174518 6.83 3.48 20160201 174519 6.89 3.49 20160201 174520 6.96 3.50 20160201 174521 7.02 3.51 20160201 174522 7.06 3.52 20160201 174523 7.06 3.53 20160201 174524 7.08 3.53 20160201 174525 7.10 3.54 20160201 174526 7.11 3.55 20160201 174527 7.09 3.56 20160201 174528 7.08 3.56 20160201 174529 7.07 3.57 20160201 174530 7.06 3.58 20160201 174531 7.05 3.58 20160201 174532 7.06 3.59 20160201 174533 7.07 3.60 20160201 174534 7.09 3.60 20160201 174535 7.11 3.61 20160201 174536 7.16 3.62 20160201 174537 7.20 3.62 20160201 174538 7.24 3.63 20160201 174539 7.30 3.64 20160201 174540 7.36 3.64 20160201 174541 7.42 3.65 20160201 174542 7.49 3.66 20160201 174543 7.56 3.66 20160201 174544 7.62 3.67 20160201 174545 7.69 3.68 20160201 174546 7.76 3.69 20160201 174547 7.82 3.69 20160201 174548 7.88 3.70 20160201 174549 7.94 3.71 20160201 174550 7.99 3.71 20160201 174551 8.04 3.72 20160201 174552 8.09 3.73 20160201 174553 8.14 3.73 20160201 174554 8.21 3.74 20160201 174555 8.30 3.75 20160201 174556 8.38 3.75 20160201 174557 8.46 3.76 20160201 174558 8.54 3.77 20160201 174559 8.58 3.77 20160201 174600 8.63 3.78 20160201 174602 8.68 3.78 20160201 174603 8.73 3.79 20160201 174604 8.76 3.79 20160201 174605 8.77 3.80 20160201 174606 8.78 3.80 20160201 174607 8.79 3.81 20160201 174608 8.80 3.81 20160201 174609 8.81 3.81 20160201 174610 8.82 3.80 20160201 174611 8.83 3.79 20160201 174612 8.81 3.78 20160201 174613 8.71 3.78 20160201 174614 8.58 3.78 20160201 174615 8.48 3.79 20160201 174616 8.36 3.79 20160201 174617 8.29 3.80 20160201 174618 8.26 3.80 20160201 174619 8.25 3.80 20160201 174620 8.25 3.81 20160201 174621 8.24 3.81 20160201 174622 8.25 3.77 20160201 174623 8.26 3.73 20160201 174624 8.27 3.71 20160201 174625 8.29 3.67 20160201 174626 8.25 3.60 20160201 174627 8.16 3.50 20160201 174628 8.07 3.41 20160201 174630 7.62 3.13 20160201 174631 7.14 2.88 20160201 174632 6.63 2.61 20160201 174633 6.06 2.31 20160201 174909 5.70 0.89 20160201 174910 5.68 0.91 20160201 174914 5.61 0.95 20160201 174915 5.59 0.95 20160201 174916 5.57 0.95 20160201 174917 5.56 0.94 20160201 174918 5.55 0.95 20160201 174919 5.55 0.95 20160201 174920 5.55 0.95 20160201 174921 5.53 0.96 20160201 174922 5.51 0.97 20160201 174923 5.49 0.98 20160201 174924 5.47 0.99 20160201 174925 5.41 0.97 20160201 174926 5.34 0.96 20160201 174927 5.27 0.95 20160201 174928 5.22 0.93 20160201 174929 5.24 0.91 20160201 174930 5.26 0.89 20160201 174931 5.29 0.87 20160201 174932 5.31 0.85 20160201 174933 5.28 0.84 20160201 174934 5.26 0.83 20160201 174935 5.23 0.81 20160201 174936 5.20 0.80 20160201 174937 5.16 0.80 20160201 174938 5.12 0.79 20160201 174939 5.08 0.79 20160201 174940 5.03 0.78 20160201 174941 4.98 0.78 20160201 174942 4.93 0.77 20160201 174943 4.88 0.77 20160201 174944 4.82 0.77 20160201 174945 4.77 0.77 20160201 174947 4.71 0.78 20160201 174948 4.66 0.79 20160201 174949 4.62 0.78 20160201 174950 4.59 0.78 20160201 174951 4.56 0.77 20160201 174952 4.53 0.76 20160201 174953 4.49 0.76 20160201 174954 4.46 0.76 20160201 174955 4.42 0.77 20160201 174956 4.38 0.77 20160201 174957 4.31 0.78 20160201 174958 4.23 0.79 20160201 174959 4.14 0.81 20160201 175000 4.06 0.82 20160201 175001 3.95 0.83 20160201 175002 3.86 0.84 20160201 175003 3.76 0.85 20160201 175008 3.37 0.93 20160201 175011 3.20 0.92 20160201 175012 3.15 0.93 20160201 175013 3.06 0.94 20160201 175019 2.50 0.99 20160201 175020 2.39 0.99 20160201 175023 2.05 1.00 20160201 175027 1.61 1.03 20160201 175028 1.54 1.04 20160201 175029 1.46 1.04 20160201 175030 1.42 1.05 20160201 175034 1.45 1.08 20160201 175035 1.52 1.08 20160201 175036 1.66 1.09 20160201 175038 1.88 1.11 20160201 175039 2.14 1.12 20160201 175040 2.39 1.13 20160201 175041 2.71 1.14 20160201 175042 3.07 1.15 20160201 175043 3.44 1.16 20160201 175044 3.85 1.17 20160201 175045 4.18 1.18 20160201 175046 4.47 1.19 20160201 175047 4.75 1.20 20160201 175048 5.04 1.22 20160201 175049 5.26 1.23 20160201 175050 5.33 1.24 20160201 175051 5.42 1.25 20160201 175052 5.51 1.26 20160201 175053 5.56 1.27 20160201 175054 5.47 1.26 20160201 175055 5.38 1.26 20160201 175056 5.31 1.26 20160201 175057 5.25 1.26 20160201 175058 5.16 1.26 20160201 175059 5.09 1.27 20160201 175100 5.02 1.27 20160201 175101 4.98 1.27 20160201 175102 4.98 1.28 20160201 175103 4.99 1.29 20160201 175104 4.99 1.29 20160201 175105 5.00 1.30 20160201 175106 5.04 1.30 20160201 175107 5.09 1.30 20160201 175108 5.13 1.30 20160201 175109 5.18 1.31 20160201 175110 5.24 1.32 20160201 175111 5.30 1.33 20160201 175112 5.36 1.34 20160201 175113 5.42 1.35 20160201 175114 5.48 1.36 20160201 175115 5.54 1.36 20160201 175116 5.60 1.37 20160201 175117 5.67 1.37 20160201 175118 5.72 1.38 20160201 175119 5.77 1.39 20160201 175120 5.82 1.41 20160201 175121 5.88 1.42 20160201 175122 5.94 1.43 20160201 175123 6.00 1.45 20160201 175124 6.06 1.46 20160201 175125 6.14 1.47 20160201 175126 6.20 1.49 20160201 175128 6.25 1.50 20160201 175129 6.29 1.51 20160201 175130 6.35 1.52 20160201 175131 6.40 1.53 20160201 175132 6.46 1.54 20160201 175133 6.51 1.56 20160201 175134 6.56 1.57 20160201 175135 6.62 1.58 20160201 175136 6.65 1.59 20160201 175137 6.69 1.61 20160201 175138 6.74 1.62 20160201 175139 6.78 1.63 20160201 175140 6.80 1.65 20160201 175141 6.81 1.66 20160201 175142 6.82 1.67 20160201 175143 6.85 1.68 20160201 175144 6.88 1.69 20160201 175145 6.90 1.70 20160201 175146 6.94 1.71 20160201 175147 6.98 1.72 20160201 175148 7.01 1.73 20160201 175149 7.06 1.74 20160201 175150 7.10 1.76 20160201 175151 7.15 1.77 20160201 175152 7.20 1.78 20160201 175153 7.22 1.79 20160201 175154 7.25 1.80 20160201 175155 7.29 1.81 20160201 175156 7.32 1.82 20160201 175157 7.36 1.83 20160201 175158 7.40 1.84 20160201 175159 7.46 1.85 20160201 175200 7.51 1.86 20160201 175201 7.55 1.88 20160201 175202 7.58 1.89 20160201 175203 7.62 1.90 20160201 175204 7.65 1.91 20160201 175205 7.68 1.92 20160201 175206 7.71 1.93 20160201 175207 7.74 1.94 20160201 175208 7.77 1.95 20160201 175209 7.80 1.97 20160201 175210 7.84 1.98 20160201 175211 7.87 1.99 20160201 175212 7.91 2.00 20160201 175213 7.95 2.01 20160201 175214 7.99 2.02 20160201 175215 8.03 2.03 20160201 175216 8.08 2.04 20160201 175217 8.12 2.05 20160201 175219 8.17 2.07 20160201 175220 8.21 2.08 20160201 175221 8.23 2.09 20160201 175222 8.25 2.10 20160201 175223 8.27 2.11 20160201 175224 8.29 2.12 20160201 175225 8.30 2.13 20160201 175226 8.30 2.14 20160201 175227 8.30 2.14 20160201 175228 8.25 2.15 20160201 175229 8.21 2.16 20160201 175230 8.20 2.16 20160201 175231 8.18 2.17 20160201 175232 8.16 2.18 20160201 175233 8.14 2.18 20160201 175234 8.11 2.19 20160201 175235 8.08 2.19 20160201 175236 8.03 2.20 20160201 175237 7.99 2.21 20160201 175238 7.96 2.21 20160201 175239 7.91 2.22 20160201 175240 7.86 2.22 20160201 175241 7.79 2.23 20160201 175242 7.73 2.23 20160201 175243 7.67 2.24 20160201 175244 7.61 2.24 20160201 175245 7.52 2.25 20160201 175246 7.45 2.26 20160201 175247 7.38 2.27 20160201 175248 7.29 2.27 20160201 175249 7.14 2.28 20160201 175250 6.90 2.28 20160201 175251 6.54 2.29 20160201 175252 6.17 2.30 20160201 175253 5.67 2.30 20160201 175254 5.30 2.31 20160201 175255 4.94 2.31 20160201 175256 4.45 2.32 20160201 175257 4.11 2.33 20160201 175258 3.65 2.33 20160201 175259 3.36 2.34 20160201 175300 3.11 2.35 20160201 175301 2.89 2.35 20160201 175302 2.81 2.36 20160201 175303 2.80 2.36 20160201 175304 2.94 2.37 20160201 175305 3.09 2.38 20160201 175306 3.41 2.39 20160201 175307 3.66 2.39 20160201 175309 4.05 2.40 20160201 175310 4.33 2.41 20160201 175311 4.62 2.42 20160201 175312 4.92 2.42 20160201 175313 4.92 2.43 20160201 175314 4.92 2.43 20160201 175315 4.93 2.44 20160201 175316 4.93 2.44 20160201 175317 4.93 2.45 20160201 175318 4.92 2.45 20160201 175319 4.90 2.46 20160201 175320 4.88 2.46 20160201 175321 4.87 2.47 20160201 175322 4.87 2.47 20160201 175323 4.86 2.48 20160201 175324 4.84 2.48 20160201 175325 4.83 2.49 20160201 175326 4.82 2.49 20160201 175327 4.82 2.50 20160201 175328 4.82 2.50 20160201 175329 4.83 2.50 20160201 175330 4.85 2.51 20160201 175331 4.87 2.51 20160201 175332 4.90 2.51 20160201 175333 4.91 2.52 20160201 175334 4.94 2.52 20160201 175335 4.97 2.52 20160201 175336 4.99 2.53 20160201 175337 5.03 2.53 20160201 175338 5.06 2.54 20160201 175339 5.09 2.54 20160201 175340 5.13 2.54 20160201 175341 5.17 2.55 20160201 175342 5.21 2.55 20160201 175343 5.25 2.56 20160201 175344 5.31 2.56 20160201 175345 5.36 2.57 20160201 175346 5.40 2.57 20160201 175347 5.46 2.57 20160201 175348 5.52 2.58 20160201 175349 5.55 2.58 20160201 175350 5.60 2.59 20160201 175351 5.63 2.59 20160201 175352 5.67 2.60 20160201 175353 5.71 2.60 20160201 175354 5.76 2.61 20160201 175355 5.81 2.61 20160201 175356 5.87 2.62 20160201 175357 5.93 2.62 20160201 175358 5.98 2.63 20160201 175400 6.05 2.63 20160201 175401 6.12 2.64 20160201 175402 6.20 2.64 20160201 175403 6.27 2.65 20160201 175404 6.36 2.66 20160201 175405 6.42 2.66 20160201 175406 6.51 2.67 20160201 175407 6.60 2.67 20160201 175408 6.70 2.68 20160201 175409 6.80 2.68 20160201 175410 6.91 2.69 20160201 175411 7.01 2.70 20160201 175412 7.11 2.70 20160201 175413 7.19 2.71 20160201 175414 7.29 2.72 20160201 175415 7.40 2.73 20160201 175416 7.51 2.73 20160201 175417 7.62 2.74 20160201 175418 7.74 2.75 20160201 175419 7.85 2.75 20160201 175420 7.96 2.76 20160201 175421 8.07 2.77 20160201 175422 8.18 2.77 20160201 175423 8.28 2.78 20160201 175424 8.38 2.79 20160201 175425 8.49 2.79 20160201 175426 8.58 2.80 20160201 175427 8.65 2.81 20160201 175428 8.68 2.82 20160201 175429 8.71 2.82 20160201 175430 8.74 2.83 20160201 175431 8.77 2.84 20160201 175432 8.81 2.84 20160201 175433 8.84 2.85 20160201 175434 8.86 2.85 20160201 175435 8.89 2.86 20160201 175436 8.93 2.87 20160201 175437 8.97 2.87 20160201 175438 9.01 2.88 20160201 175439 9.03 2.89 20160201 175440 9.06 2.89 20160201 175441 9.09 2.90 20160201 175442 9.15 2.90 20160201 175443 9.18 2.91 20160201 175444 9.21 2.92 20160201 175445 9.24 2.92 20160201 175446 9.27 2.93 20160201 175447 9.30 2.94 20160201 175448 9.34 2.94 20160201 175449 9.38 2.95 20160201 175451 9.42 2.95 20160201 175452 9.47 2.96 20160201 175453 9.50 2.96 20160201 175454 9.54 2.97 20160201 175455 9.57 2.97 20160201 175456 9.62 2.98 20160201 175457 9.66 2.98 20160201 175458 9.74 2.99 20160201 175459 9.79 3.00 20160201 175500 9.80 3.00 20160201 175501 9.82 3.01 20160201 175502 9.84 3.01 20160201 175503 9.87 3.02 20160201 175504 9.89 3.02 20160201 175505 9.92 3.03 20160201 175506 9.94 3.03 20160201 175507 9.97 3.03 20160201 175508 10.01 3.04 20160201 175509 10.04 3.04 20160201 175510 10.07 3.05 20160201 175511 10.10 3.05 20160201 175512 10.15 3.05 20160201 175513 10.18 3.06 20160201 175514 10.21 3.06 20160201 175515 10.24 3.06 20160201 175516 10.26 3.06 20160201 175517 10.28 3.07 20160201 175518 10.29 3.07 20160201 175519 10.32 3.07 20160201 175520 10.33 3.07 20160201 175521 10.34 3.07 20160201 175522 10.36 3.08 20160201 175523 10.37 3.08 20160201 175524 10.38 3.08 20160201 175525 10.40 3.08 20160201 175526 10.41 3.09 20160201 175527 10.43 3.09 20160201 175528 10.45 3.09 20160201 175529 10.46 3.09 20160201 175530 10.48 3.09 20160201 175531 10.51 3.09 20160201 175532 10.52 3.09 20160201 175533 10.54 3.09 20160201 175534 10.56 3.09 20160201 175535 10.58 3.09 20160201 175536 10.61 3.09 20160201 175537 10.64 3.09 20160201 175538 10.66 3.09 20160201 175539 10.70 3.10 20160201 175541 10.73 3.10 20160201 175542 10.75 3.10 20160201 175543 10.76 3.10 20160201 175544 10.77 3.10 20160201 175545 10.78 3.10 20160201 175546 10.79 3.10 20160201 175547 10.80 3.09 20160201 175548 10.80 3.09 20160201 175549 10.81 3.09 20160201 175550 10.81 3.09 20160201 175551 10.82 3.09 20160201 175552 10.82 3.08 20160201 175553 10.84 3.08 20160201 175554 10.84 3.08 20160201 175555 10.85 3.07 20160201 175556 10.84 3.07 20160201 175557 10.84 3.07 20160201 175558 10.84 3.07 20160201 175559 10.84 3.06 20160201 175600 10.85 3.06 20160201 175601 10.84 3.06 20160201 175602 10.83 3.05 20160201 175603 10.82 3.05 20160201 175604 10.81 3.04 20160201 175605 10.80 3.04 20160201 175606 10.79 3.03 20160201 175607 10.78 3.03 20160201 175608 10.77 3.02 20160201 175609 10.76 3.02 20160201 175610 10.75 3.01 20160201 175611 10.75 3.01 20160201 175612 10.74 3.00 20160201 175613 10.74 2.99 20160201 175614 10.74 2.99 20160201 175615 10.73 2.98 20160201 175616 10.72 2.97 20160201 175617 10.70 2.96 20160201 175618 10.69 2.96 20160201 175619 10.67 2.95 20160201 175620 10.66 2.94 20160201 175621 10.64 2.93 20160201 175622 10.63 2.93 20160201 175623 10.62 2.92 20160201 175624 10.62 2.91 20160201 175625 10.62 2.90 20160201 175626 10.62 2.89 20160201 175627 10.61 2.88 20160201 175628 10.60 2.87 20160201 175629 10.58 2.86 20160201 175630 10.55 2.85 20160201 175632 10.51 2.84 20160201 175633 10.47 2.83 20160201 175634 10.44 2.82 20160201 175635 10.40 2.81 20160201 175636 10.38 2.79 20160201 175637 10.35 2.78 20160201 175638 10.33 2.77 20160201 175639 10.30 2.76 20160201 175640 10.26 2.75 20160201 175641 10.23 2.73 20160201 175642 10.19 2.72 20160201 175643 10.15 2.71 20160201 175644 10.11 2.69 20160201 175645 10.07 2.68 20160201 175646 10.04 2.66 20160201 175647 10.01 2.65 20160201 175648 9.97 2.63 20160201 175649 9.93 2.61 20160201 175650 9.90 2.60 20160201 175651 9.85 2.58 20160201 175652 9.81 2.56 20160201 175653 9.75 2.55 20160201 175654 9.69 2.53 20160201 175655 9.61 2.51 20160201 175656 9.54 2.50 20160201 175657 9.47 2.48 20160201 175658 9.41 2.47 20160201 175659 9.34 2.45 20160201 175700 9.28 2.43 20160201 175701 9.22 2.42 20160201 175702 9.17 2.40 20160201 175703 9.11 2.39 20160201 175704 9.06 2.37 20160201 175705 9.00 2.35 20160201 175706 8.95 2.34 20160201 175707 8.88 2.32 20160201 175708 8.83 2.31 20160201 175709 8.78 2.29 20160201 175710 8.71 2.28 20160201 175711 8.66 2.26 20160201 175712 8.59 2.25 20160201 175713 8.54 2.23 20160201 175714 8.48 2.21 20160201 175715 8.43 2.20 20160201 175716 8.38 2.18 20160201 175717 8.35 2.17 20160201 175718 8.30 2.16 20160201 175719 8.26 2.15 20160201 175720 8.23 2.14 20160201 175722 8.19 2.13 20160201 175723 8.15 2.12 20160201 175724 8.10 2.11 20160201 175725 8.02 2.10 20160201 175726 7.93 2.09 20160201 175727 7.84 2.07 20160201 175728 7.75 2.06 20160201 175729 7.67 2.05 20160201 175730 7.59 2.04 20160201 175731 7.52 2.03 20160201 175732 7.43 2.02 20160201 175733 7.36 2.01 20160201 175734 7.29 2.00 20160201 175735 7.22 1.98 20160201 175736 7.16 1.97 20160201 175737 7.11 1.96 20160201 175738 7.07 1.94 20160201 175739 7.02 1.93 20160201 175740 6.98 1.92 20160201 175741 6.94 1.91 20160201 175742 6.92 1.90 20160201 175743 6.89 1.90 20160201 175744 6.86 1.89 20160201 175745 6.84 1.89 20160201 175746 6.81 1.88 20160201 175747 6.79 1.88 20160201 175748 6.77 1.87 20160201 175749 6.75 1.87 20160201 175750 6.72 1.87 20160201 175751 6.67 1.87 20160201 175752 6.61 1.87 20160201 175753 6.55 1.87 20160201 175754 6.49 1.87 20160201 175755 6.42 1.87 20160201 175756 6.35 1.87 20160201 175757 6.26 1.87 20160201 175758 6.16 1.87 20160201 175759 6.00 1.88 20160201 175800 5.87 1.88 20160201 175801 5.72 1.88 20160201 175802 5.57 1.88 20160201 175803 5.43 1.88 20160201 175804 5.30 1.89 20160201 175805 5.20 1.89 20160201 175806 5.09 1.90 20160201 175807 5.00 1.90 20160201 175808 4.94 1.91 20160201 175809 4.88 1.91 20160201 175810 4.84 1.92 20160201 175811 4.83 1.93 20160201 175813 4.83 1.93 20160201 175814 4.85 1.94 20160201 175815 4.89 1.95 20160201 175816 4.97 1.96 20160201 175817 5.11 1.97 20160201 175818 5.26 1.98 20160201 175819 5.44 1.99 20160201 175820 5.64 2.01 20160201 175821 5.85 2.02 20160201 175822 6.08 2.04 20160201 175823 6.30 2.05 20160201 175824 6.55 2.07 20160201 175825 6.80 2.08 20160201 175826 7.05 2.10 20160201 175827 7.29 2.12 20160201 175828 7.57 2.14 20160201 175829 7.83 2.17 20160201 175830 8.11 2.19 20160201 175831 8.36 2.22 20160201 175832 8.63 2.24 20160201 175833 8.87 2.27 20160201 175834 9.11 2.29 20160201 175835 9.36 2.32 20160201 175836 9.58 2.35 20160201 175837 9.84 2.38 20160201 175838 10.05 2.41 20160201 175839 10.25 2.43 20160201 175840 10.47 2.46 20160201 175841 10.67 2.50 20160201 175842 10.88 2.53 20160201 175843 11.08 2.56 20160201 175844 11.28 2.59 20160201 175845 11.46 2.62 20160201 175846 11.66 2.65 20160201 175847 11.88 2.68 20160201 175848 12.06 2.71 20160201 175849 12.26 2.73 20160201 175850 12.45 2.75 20160201 175851 12.63 2.78 20160201 175852 12.81 2.80 20160201 175853 13.00 2.82 20160201 175854 13.16 2.83 20160201 175855 13.34 2.84 20160201 175856 13.49 2.84 20160201 175857 13.63 2.84 20160201 175858 13.78 2.83 20160201 175859 13.92 2.83 20160201 175900 14.05 2.82 20160201 175901 14.18 2.81 20160201 175902 14.33 2.80 20160201 175904 14.45 2.78 20160201 175905 14.48 2.75 20160201 175906 14.43 2.71 20160201 175907 14.39 2.68 20160201 175908 14.34 2.64 20160201 175909 14.29 2.61 20160201 175910 14.23 2.57 20160201 175911 14.16 2.53 20160201 175912 14.09 2.49 20160201 175913 14.01 2.45 20160201 175914 13.90 2.41 20160201 175915 13.72 2.38 20160201 175916 13.54 2.35 20160201 175917 13.35 2.32 20160201 175918 13.17 2.29 20160201 175919 12.98 2.27 20160201 175920 12.80 2.24 20160201 175921 12.63 2.22 20160201 175922 12.46 2.19 20160201 175923 12.29 2.17 20160201 175924 12.09 2.15 20160201 175925 11.77 2.14 20160201 175926 11.47 2.13 20160201 175927 11.19 2.13 20160201 175928 10.92 2.12 20160201 175929 10.74 2.12 20160201 175930 10.52 2.12 20160201 175931 10.32 2.12 20160201 175932 10.13 2.12 20160201 175933 9.99 2.12 20160201 175934 9.85 2.12 20160201 175935 9.81 2.14 20160201 175936 9.80 2.15 20160201 175937 9.79 2.17 20160201 175938 9.81 2.18 20160201 175939 9.81 2.20 20160201 175940 9.83 2.22 20160201 175941 9.86 2.23 20160201 175942 9.88 2.25 20160201 175943 9.89 2.27 20160201 175944 9.91 2.28 20160201 175945 10.03 2.30 20160201 175946 10.20 2.32 20160201 175947 10.36 2.34 20160201 175948 10.52 2.36 20160201 175949 10.69 2.38 20160201 175950 10.85 2.40 20160201 175951 11.00 2.42 20160201 175952 11.15 2.44 20160201 175954 11.25 2.46 20160201 175955 11.33 2.47 20160201 175956 11.40 2.48 20160201 175957 11.54 2.50 20160201 175958 11.67 2.51 20160201 175959 11.79 2.53 20160201 180000 11.92 2.55 20160201 180001 12.06 2.57 20160201 180002 12.17 2.58 20160201 180003 12.29 2.60 20160201 180004 12.41 2.61 20160201 180005 12.51 2.63 20160201 180006 12.54 2.64 20160201 180007 12.54 2.65 20160201 180008 12.57 2.66 20160201 180009 12.58 2.67 20160201 180010 12.61 2.68 20160201 180011 12.61 2.69 20160201 180012 12.64 2.70 20160201 180013 12.65 2.70 20160201 180014 12.67 2.71 20160201 180015 12.69 2.72 20160201 180016 12.73 2.73 20160201 180017 12.66 2.73 20160201 180018 12.58 2.74 20160201 180019 12.47 2.75 20160201 180020 12.34 2.76 20160201 180021 12.24 2.77 20160201 180022 12.16 2.78 20160201 180023 12.02 2.79 20160201 180024 11.92 2.79 20160201 180025 11.85 2.80 20160201 180026 11.71 2.81 20160201 180027 11.64 2.82 20160201 180028 11.57 2.82 20160201 180029 11.71 2.84 20160201 180030 11.85 2.86 20160201 180031 11.98 2.88 20160201 180032 12.10 2.90 20160201 180033 12.21 2.92 20160201 180034 12.32 2.93 20160201 180035 12.41 2.94 20160201 180036 12.50 2.96 20160201 180037 12.58 2.97 20160201 180038 12.64 2.98 20160201 180039 12.70 2.99 20160201 180040 12.58 2.99 20160201 180041 12.41 2.99 20160201 180042 12.14 2.98 20160201 180043 11.93 2.97 20160201 180045 11.72 2.96 20160201 180046 11.48 2.95 20160201 180047 11.27 2.94 20160201 180048 11.03 2.92 20160201 180049 10.84 2.91 20160201 180050 10.65 2.90 20160201 180051 10.42 2.88 20160201 180052 10.30 2.88 20160201 180053 10.36 2.88 20160201 180054 10.42 2.89 20160201 180055 10.51 2.90 20160201 180056 10.63 2.91 20160201 180057 10.72 2.92 20160201 180058 10.83 2.92 20160201 180059 10.92 2.93 20160201 180100 11.02 2.94 20160201 180101 11.14 2.94 20160201 180102 11.25 2.95 20160201 180103 11.37 2.95 20160201 180104 11.48 2.96 20160201 180105 11.60 2.97 20160201 180106 11.71 2.98 20160201 180107 11.81 2.98 20160201 180108 11.94 2.99 20160201 180109 12.04 3.00 20160201 180110 12.17 3.01 20160201 180111 12.27 3.02 20160201 180112 12.41 3.02 20160201 180113 12.52 3.03 20160201 180114 12.63 3.03 20160201 180115 12.70 3.04 20160201 180116 12.73 3.03 20160201 180117 12.75 3.03 20160201 180118 12.78 3.03 20160201 180119 12.82 3.04 20160201 180120 12.86 3.04 20160201 180121 12.90 3.04 20160201 180122 12.94 3.05 20160201 180123 12.98 3.05 20160201 180124 13.02 3.05 20160201 180125 13.07 3.05 20160201 180126 13.13 3.05 20160201 180127 13.22 3.06 20160201 180128 13.31 3.07 20160201 180129 13.39 3.07 20160201 180130 13.47 3.08 20160201 180131 13.52 3.09 20160201 180132 13.54 3.09 20160201 180133 13.56 3.10 20160201 180134 13.58 3.10 20160201 180136 13.58 3.10 20160201 180137 13.59 3.10 20160201 180138 13.58 3.10 20160201 180139 13.55 3.10 20160201 180140 13.52 3.10 20160201 180141 13.50 3.10 20160201 180142 13.48 3.10 20160201 180143 13.45 3.09 20160201 180144 13.43 3.09 20160201 180145 13.42 3.08 20160201 180146 13.42 3.08 20160201 180147 13.41 3.07 20160201 180148 13.41 3.06 20160201 180149 13.41 3.06 20160201 180150 13.39 3.05 20160201 180151 13.38 3.04 20160201 180152 13.36 3.03 20160201 180153 13.35 3.02 20160201 180154 13.35 3.01 20160201 180155 13.34 3.00 20160201 180156 13.35 2.99 20160201 180157 13.35 2.98 20160201 180158 13.37 2.98 20160201 180159 13.38 2.97 20160201 180200 13.40 2.97 20160201 180201 13.40 2.96 20160201 180202 13.40 2.95 20160201 180203 13.39 2.95 20160201 180204 13.38 2.94 20160201 180205 13.37 2.93 20160201 180206 13.36 2.93 20160201 180207 13.34 2.92 20160201 180208 13.33 2.91 20160201 180209 13.30 2.91 20160201 180210 13.28 2.90 20160201 180211 13.25 2.89 20160201 180212 13.18 2.88 20160201 180213 13.09 2.87 20160201 180214 13.02 2.85 20160201 180215 12.93 2.84 20160201 180216 12.84 2.82 20160201 180217 12.77 2.81 20160201 180218 12.68 2.79 20160201 180219 12.61 2.78 20160201 180220 12.52 2.77 20160201 180221 12.44 2.75 20160201 180222 12.36 2.74 20160201 180223 12.27 2.72 20160201 180224 12.19 2.71 20160201 180226 12.11 2.69 20160201 180227 12.02 2.67 20160201 180228 11.94 2.65 20160201 180229 11.87 2.63 20160201 180230 11.80 2.61 20160201 180231 11.74 2.59 20160201 180232 11.69 2.57 20160201 180233 11.64 2.56 20160201 180234 11.59 2.54 20160201 180235 11.56 2.52 20160201 180236 11.54 2.51 20160201 180237 11.52 2.50 20160201 180238 11.50 2.48 20160201 180239 11.48 2.47 20160201 180240 11.46 2.46 20160201 180241 11.44 2.45 20160201 180242 11.42 2.43 20160201 180243 11.41 2.42 20160201 180244 11.40 2.41 20160201 180245 11.40 2.40 20160201 180246 11.38 2.39 20160201 180247 11.36 2.38 20160201 180248 11.34 2.38 20160201 180249 11.32 2.37 20160201 180250 11.31 2.37 20160201 180251 11.29 2.36 20160201 180252 11.27 2.36 20160201 180253 11.25 2.36 20160201 180254 11.23 2.35 20160201 180255 11.20 2.35 20160201 180256 11.17 2.35 20160201 180257 11.14 2.35 20160201 180258 11.10 2.35 20160201 180259 11.06 2.35 20160201 180300 11.03 2.35 20160201 180301 10.98 2.35 20160201 180302 10.95 2.35 20160201 180303 10.91 2.35 20160201 180304 10.87 2.35 20160201 180305 10.84 2.36 20160201 180306 10.79 2.36 20160201 180307 10.75 2.36 20160201 180308 10.69 2.36 20160201 180309 10.62 2.36 20160201 180310 10.57 2.36 20160201 180311 10.50 2.36 20160201 180312 10.45 2.37 20160201 180313 10.39 2.37 20160201 180314 10.34 2.37 20160201 180315 10.29 2.37 20160201 180317 10.24 2.37 20160201 180318 10.19 2.37 20160201 180319 10.14 2.38 20160201 180320 10.09 2.38 20160201 180321 10.04 2.38 20160201 180322 9.98 2.38 20160201 180323 9.92 2.38 20160201 180324 9.88 2.38 20160201 180325 9.82 2.38 20160201 180326 9.77 2.38 20160201 180327 9.73 2.38 20160201 180328 9.69 2.38 20160201 180329 9.65 2.39 20160201 180330 9.60 2.39 20160201 180331 9.55 2.39 20160201 180332 9.50 2.39 20160201 180333 9.45 2.39 20160201 180334 9.39 2.39 20160201 180335 9.35 2.39 20160201 180336 9.29 2.40 20160201 180337 9.23 2.40 20160201 180338 9.18 2.40 20160201 180339 9.12 2.40 20160201 180340 9.06 2.40 20160201 180341 9.01 2.41 20160201 180342 8.97 2.41 20160201 180343 8.93 2.42 20160201 180344 8.89 2.42 20160201 180345 8.85 2.43 20160201 180346 8.82 2.44 20160201 180347 8.79 2.44 20160201 180348 8.77 2.45 20160201 180349 8.75 2.46 20160201 180350 8.73 2.46 20160201 180351 8.70 2.47 20160201 180352 8.67 2.48 20160201 180353 8.64 2.48 20160201 180354 8.60 2.49 20160201 180355 8.58 2.49 20160201 180356 8.55 2.50 20160201 180357 8.50 2.51 20160201 180358 8.45 2.52 20160201 180359 8.39 2.52 20160201 180400 8.33 2.53 20160201 180401 8.28 2.53 20160201 180402 8.21 2.54 20160201 180403 8.12 2.54 20160201 180404 8.05 2.55 20160201 180405 7.97 2.55 20160201 180407 7.88 2.56 20160201 180408 7.80 2.56 20160201 180409 7.74 2.57 20160201 180410 7.66 2.57 20160201 180411 7.59 2.57 20160201 180412 7.52 2.58 20160201 180413 7.45 2.58 20160201 180414 7.32 2.58 20160201 180415 7.20 2.58 20160201 180416 7.07 2.58 20160201 180417 6.94 2.59 20160201 180418 6.83 2.59 20160201 180419 6.72 2.59 20160201 180420 6.60 2.59 20160201 180421 6.51 2.59 20160201 180422 6.41 2.59 20160201 180423 6.30 2.59 20160201 180424 6.21 2.60 20160201 180425 6.15 2.60 20160201 180426 6.07 2.60 20160201 180427 5.99 2.59 20160201 180428 5.92 2.59 20160201 180429 5.84 2.59 20160201 180430 5.76 2.59 20160201 180431 5.70 2.59 20160201 180432 5.62 2.59 20160201 180433 5.55 2.59 20160201 180434 5.48 2.59 20160201 180435 5.45 2.59 20160201 180436 5.49 2.58 20160201 180437 5.54 2.58 20160201 180438 5.59 2.58 20160201 180439 5.66 2.58 20160201 180440 5.76 2.58 20160201 180441 5.87 2.57 20160201 180442 5.98 2.57 20160201 180443 6.12 2.57 20160201 180444 6.28 2.57 20160201 180445 6.43 2.56 20160201 180446 6.33 2.56 20160201 180447 6.11 2.56 20160201 180448 5.86 2.55 20160201 180449 5.63 2.55 20160201 180450 5.34 2.54 20160201 180451 5.04 2.54 20160201 180452 4.77 2.54 20160201 180453 4.44 2.53 20160201 180454 4.12 2.52 20160201 180455 3.75 2.52 20160201 180456 3.47 2.51 20160201 180458 3.27 2.50 20160201 180459 3.12 2.49 20160201 180500 3.02 2.47 20160201 180501 2.96 2.47 20160201 180502 2.96 2.45 20160201 180503 3.01 2.44 20160201 180504 3.10 2.43 20160201 180505 3.19 2.42 20160201 180506 3.33 2.41 20160201 180507 3.50 2.40 20160201 180508 3.65 2.39 20160201 180509 3.86 2.36 20160201 180510 4.07 2.34 20160201 180511 4.29 2.32 20160201 180512 4.47 2.30 20160201 180513 4.70 2.28 20160201 180514 4.94 2.25 20160201 180515 5.19 2.23 20160201 180516 5.39 2.21 20160201 180517 5.64 2.19 20160201 182702 5.22 0.46 20160201 182704 5.31 0.46 20160201 182706 5.41 0.45 20160201 182707 5.46 0.45 20160201 182708 5.53 0.45 20160201 182711 5.69 0.45 20160201 182712 5.74 0.45 20160201 182713 5.78 0.45 20160201 182714 5.83 0.45 20160201 182716 5.90 0.45 20160201 182717 5.92 0.44 20160201 182718 5.96 0.44 20160201 182719 5.98 0.44 20160201 182721 5.95 0.43 20160201 182722 5.91 0.43 20160201 182725 5.74 0.41 20160201 182728 5.56 0.39 20160201 185223 9.59 1.45 20160201 185224 9.82 1.55 20160201 185225 10.01 1.64 20160201 185226 10.22 1.75 20160201 185227 10.42 1.83 20160201 185228 10.65 1.91 20160201 185229 10.87 1.98 20160201 185230 11.08 2.05 20160201 185231 11.25 2.12 20160201 185232 11.40 2.18 20160201 185233 11.57 2.24 20160201 185234 11.72 2.30 20160201 185235 11.85 2.35 20160201 185236 11.98 2.40 20160201 185237 12.13 2.45 20160201 185238 12.20 2.49 20160201 185239 12.22 2.53 20160201 185240 12.26 2.56 20160201 185241 12.27 2.59 20160201 185242 12.27 2.62 20160201 185243 12.25 2.64 20160201 185244 12.22 2.67 20160201 185245 12.17 2.68 20160201 185246 12.03 2.68 20160201 185247 11.88 2.68 20160201 185248 11.75 2.69 20160201 185249 11.58 2.68 20160201 185250 11.39 2.68 20160201 185251 11.22 2.68 20160201 185252 11.02 2.68 20160201 185253 10.76 2.66 20160201 185255 10.53 2.64 20160201 185256 10.30 2.62 20160201 185257 10.09 2.60 20160201 185258 9.90 2.58 20160201 185259 9.71 2.57 20160201 185300 9.51 2.55 20160201 185301 9.38 2.53 20160201 185302 9.31 2.51 20160201 185303 9.22 2.49 20160201 185304 9.14 2.48 20160201 185305 9.06 2.46 20160201 185306 9.00 2.45 20160201 185307 8.92 2.43 20160201 185308 8.84 2.42 20160201 185309 8.78 2.41 20160201 185310 8.74 2.41 20160201 185311 8.70 2.40 20160201 185312 8.66 2.39 20160201 185313 8.62 2.38 20160201 185314 8.59 2.38 20160201 185315 8.55 2.37 20160201 185316 8.50 2.36 20160201 185317 8.47 2.35 20160201 185318 8.46 2.34 20160201 185319 8.44 2.33 20160201 185320 8.42 2.32 20160201 185321 8.42 2.31 20160201 185322 8.40 2.30 20160201 185323 8.37 2.30 20160201 185324 8.30 2.29 20160201 185325 8.23 2.28 20160201 185326 8.16 2.27 20160201 185327 8.10 2.26 20160201 185328 8.04 2.25 20160201 185329 8.01 2.25 20160201 185330 7.97 2.24 20160201 185331 7.92 2.24 20160201 185332 7.87 2.23 20160201 185333 7.83 2.23 20160201 185334 7.79 2.22 20160201 185335 7.77 2.22 20160201 185336 7.79 2.22 20160201 185337 7.80 2.21 20160201 185338 7.82 2.21 20160201 185339 7.83 2.21 20160201 185340 7.85 2.21 20160201 185341 7.88 2.20 20160201 185342 7.90 2.20 20160201 185343 7.92 2.20 20160201 185344 7.94 2.19 20160201 185346 7.97 2.19 20160201 185347 7.99 2.19 20160201 185348 8.02 2.18 20160201 185349 8.01 2.18 20160201 185350 7.97 2.16 20160201 185351 7.93 2.15 20160201 185352 7.90 2.14 20160201 185353 7.89 2.13 20160201 185354 7.88 2.12 20160201 185355 7.89 2.11 20160201 185356 7.91 2.10 20160201 185357 7.90 2.09 20160201 185358 7.87 2.08 20160201 185359 7.84 2.07 20160201 185400 7.80 2.06 20160201 185401 7.77 2.05 20160201 185402 7.63 2.04 20160201 185403 7.42 2.03 20160201 185404 7.21 2.02 20160201 185405 7.01 2.01 20160201 185406 6.80 2.00 20160201 185407 6.62 2.00 20160201 185408 6.43 1.99 20160201 185409 6.25 1.99 20160201 185410 6.11 1.98 20160201 185411 5.96 1.98 20160201 185412 5.83 1.98 20160201 185413 5.72 1.97 20160201 185414 5.62 1.97 20160201 185415 5.56 1.98 20160201 185416 5.50 1.98 20160201 185417 5.46 1.98 20160201 185418 5.43 1.98 20160201 185419 5.43 1.99 20160201 185420 5.42 1.99 20160201 185421 5.43 1.99 20160201 185422 5.46 1.99 20160201 185423 5.39 1.98 20160201 185424 5.30 1.96 20160201 185425 5.24 1.93 20160201 185426 5.24 1.91 20160201 185427 5.24 1.87 20160201 185428 5.20 1.82 20160201 185429 5.17 1.76 20160201 185430 5.17 1.70 20160201 185432 5.21 1.59 20160201 185433 5.25 1.53 20160201 185434 5.29 1.48 20160201 185436 5.34 1.43 20160201 185437 5.39 1.38 20160201 185438 5.45 1.32 20160201 185439 5.52 1.27 20160201 185440 5.60 1.21 20160201 185441 5.39 1.21 20160201 185442 5.12 1.20 20160201 185443 4.87 1.20 20160201 185444 4.63 1.21 20160201 185445 4.40 1.22 20160201 185446 4.19 1.24 20160201 185447 3.98 1.26 20160201 185448 3.80 1.28 20160201 185449 3.62 1.31 20160201 185450 3.43 1.36 20160201 185451 3.28 1.42 20160201 185452 3.14 1.49 20160201 185453 3.25 1.55 20160201 185454 3.46 1.61 20160201 185455 3.70 1.67 20160201 185456 3.95 1.72 20160201 185457 4.20 1.78 20160201 185458 4.48 1.83 20160201 185459 4.74 1.89 20160201 185500 5.06 1.94 20160201 185501 5.24 1.98 20160201 185502 5.39 2.01 20160201 185503 5.51 2.04 20160201 185504 5.61 2.07 20160201 185505 5.59 2.10 20160201 185506 5.49 2.12 20160201 185507 5.37 2.14 20160201 185508 5.22 2.16 20160201 185509 5.01 2.18 20160201 185510 4.89 2.19 20160201 185511 4.80 2.20 20160201 185512 4.70 2.21 20160201 185513 4.60 2.22 20160201 185514 4.49 2.23 20160201 185515 4.38 2.23 20160201 185516 4.28 2.24 20160201 185517 4.26 2.25 20160201 185518 4.33 2.26 20160201 185519 4.40 2.26 20160201 185520 4.63 2.27 20160201 185521 4.82 2.28 20160201 185522 5.01 2.28 20160201 185523 5.19 2.29 20160201 185524 5.36 2.30 20160201 185525 5.53 2.30 20160201 185527 5.72 2.31 20160201 185528 5.87 2.32 20160201 185529 6.02 2.33 20160201 185530 6.16 2.34 20160201 185531 6.34 2.35 20160201 185532 6.55 2.37 20160201 185533 6.73 2.38 20160201 185534 6.91 2.40 20160201 185535 7.10 2.41 20160201 185536 7.29 2.42 20160201 185537 7.51 2.44 20160201 185538 7.71 2.45 20160201 185539 7.91 2.47 20160201 185540 8.11 2.48 20160201 185541 8.29 2.49 20160201 185542 8.45 2.50 20160201 185543 8.55 2.50 20160201 185544 8.63 2.51 20160201 185545 8.71 2.51 20160201 185546 8.79 2.52 20160201 185547 8.85 2.52 20160201 185548 8.90 2.53 20160201 185549 8.93 2.53 20160201 185550 8.97 2.54 20160201 185551 8.99 2.54 20160201 185552 9.01 2.53 20160201 185553 9.03 2.53 20160201 185554 9.06 2.53 20160201 185555 9.09 2.53 20160201 185556 9.13 2.52 20160201 185557 9.16 2.52 20160201 185558 9.21 2.52 20160201 185559 9.25 2.51 20160201 185600 9.29 2.51 20160201 185601 9.33 2.51 20160201 185602 9.39 2.52 20160201 185603 9.44 2.52 20160201 185604 9.48 2.52 20160201 185605 9.51 2.52 20160201 185606 9.46 2.52 20160201 185607 9.40 2.52 20160201 185608 9.34 2.52 20160201 185609 9.25 2.52 20160201 185610 9.18 2.52 20160201 185611 9.09 2.51 20160201 185612 9.00 2.51 20160201 185613 8.94 2.51 20160201 185614 8.88 2.51 20160201 185615 8.82 2.52 20160201 185617 8.76 2.52 20160201 185618 8.76 2.52 20160201 185619 8.81 2.53 20160201 185620 8.87 2.53 20160201 185621 8.92 2.54 20160201 185622 8.98 2.54 20160201 185623 9.06 2.55 20160201 185624 9.12 2.55 20160201 185625 9.19 2.56 20160201 185626 9.27 2.56 20160201 185627 9.33 2.57 20160201 185628 9.39 2.57 20160201 185629 9.46 2.58 20160201 185630 9.49 2.58 20160201 185631 9.51 2.57 20160201 185632 9.52 2.57 20160201 185633 9.53 2.57 20160201 185634 9.53 2.56 20160201 185635 9.52 2.56 20160201 185636 9.50 2.55 20160201 185637 9.47 2.55 20160201 185638 9.44 2.54 20160201 185639 9.42 2.53 20160201 185640 9.39 2.52 20160201 185641 9.37 2.52 20160201 185642 9.33 2.51 20160201 185643 9.30 2.50 20160201 185644 9.27 2.49 20160201 185645 9.22 2.48 20160201 185646 9.17 2.47 20160201 185647 9.12 2.46 20160201 185648 9.05 2.46 20160201 185649 8.98 2.45 20160201 185650 8.92 2.44 20160201 185651 8.84 2.43 20160201 185652 8.76 2.42 20160201 185653 8.73 2.42 20160201 185654 8.69 2.42 20160201 185655 8.64 2.41 20160201 185656 8.60 2.40 20160201 185657 8.56 2.40 20160201 185658 8.50 2.39 20160201 185659 8.48 2.39 20160201 185700 8.45 2.39 20160201 185701 8.41 2.38 20160201 185702 8.36 2.38 20160201 185703 8.32 2.37 20160201 185704 8.33 2.38 20160201 185705 8.44 2.39 20160201 185706 8.53 2.40 20160201 185708 8.64 2.41 20160201 185709 8.74 2.42 20160201 185710 8.84 2.43 20160201 185711 8.99 2.44 20160201 185712 9.11 2.45 20160201 185713 9.26 2.46 20160201 185714 9.36 2.47 20160201 185715 9.50 2.48 20160201 185716 9.60 2.49 20160201 185717 9.70 2.51 20160201 185718 9.84 2.54 20160201 185719 9.96 2.55 20160201 185720 10.11 2.58 20160201 185721 10.24 2.60 20160201 185722 10.41 2.62 20160201 185723 10.54 2.64 20160201 185724 10.67 2.65 20160201 185725 10.85 2.68 20160201 185726 10.98 2.69 20160201 185727 11.16 2.71 20160201 185728 11.19 2.72 20160201 185729 11.23 2.73 20160201 185730 11.25 2.73 20160201 185731 11.28 2.73 20160201 185732 11.31 2.74 20160201 185733 11.34 2.74 20160201 185734 11.37 2.75 20160201 185735 11.40 2.75 20160201 185736 11.44 2.76 20160201 185737 11.48 2.76 20160201 185738 11.53 2.77 20160201 185739 11.58 2.78 20160201 185740 11.65 2.80 20160201 185741 11.69 2.81 20160201 185742 11.74 2.82 20160201 185743 11.77 2.83 20160201 185744 11.80 2.84 20160201 185745 11.84 2.85 20160201 185746 11.86 2.86 20160201 185747 11.89 2.87 20160201 185748 11.90 2.87 20160201 185749 11.93 2.88 20160201 185750 11.96 2.89 20160201 185751 12.03 2.90 20160201 185752 12.08 2.91 20160201 185753 12.16 2.93 20160201 185754 12.22 2.94 20160201 185755 12.31 2.95 20160201 185756 12.37 2.96 20160201 185757 12.47 2.98 20160201 185759 12.54 2.99 20160201 185800 12.64 3.01 20160201 185801 12.73 3.02 20160201 185802 12.76 3.02 20160201 185803 12.67 3.01 20160201 185804 12.57 3.00 20160201 185805 12.48 2.98 20160201 185806 12.38 2.97 20160201 185807 12.30 2.96 20160201 185808 12.21 2.95 20160201 185809 12.13 2.93 20160201 185810 12.03 2.92 20160201 185811 11.96 2.91 20160201 185812 11.87 2.90 20160201 185813 11.80 2.89 20160201 185814 11.73 2.88 20160201 185815 11.68 2.88 20160201 185816 11.61 2.87 20160201 185817 11.56 2.87 20160201 185818 11.49 2.86 20160201 185819 11.43 2.85 20160201 185820 11.37 2.85 20160201 185821 11.30 2.84 20160201 185822 11.24 2.83 20160201 185823 11.18 2.83 20160201 185824 11.12 2.82 20160201 185825 11.07 2.82 20160201 185826 11.03 2.82 20160201 185827 10.97 2.82 20160201 185828 10.93 2.81 20160201 185829 10.88 2.81 20160201 185830 10.84 2.81 20160201 185831 10.79 2.81 20160201 185832 10.75 2.81 20160201 185833 10.70 2.82 20160201 185834 10.65 2.82 20160201 185835 10.62 2.82 20160201 185836 10.60 2.82 20160201 185837 10.60 2.83 20160201 185838 10.59 2.84 20160201 185839 10.58 2.85 20160201 185840 10.57 2.86 20160201 185841 10.57 2.87 20160201 185842 10.57 2.88 20160201 185843 10.57 2.89 20160201 185844 10.57 2.90 20160201 185845 10.58 2.92 20160201 185846 10.57 2.93 20160201 185847 10.50 2.94 20160201 185849 10.46 2.95 20160201 185850 10.40 2.96 20160201 185851 10.36 2.97 20160201 185852 10.33 2.98 20160201 185853 10.30 3.00 20160201 185854 10.28 3.01 20160201 185855 10.26 3.03 20160201 185856 10.25 3.04 20160201 185857 10.25 3.06 20160201 185858 10.25 3.08 20160201 185859 10.26 3.10 20160201 185900 10.24 3.12 20160201 185901 10.25 3.14 20160201 185902 10.24 3.16 20160201 185903 10.24 3.19 20160201 185904 10.24 3.21 20160201 185905 10.25 3.24 20160201 185906 10.25 3.26 20160201 185907 10.26 3.29 20160201 185908 10.27 3.31 20160201 185909 10.26 3.34 20160201 185910 10.25 3.36 20160201 185911 10.24 3.38 20160201 185912 10.24 3.41 20160201 185913 10.23 3.43 20160201 185914 10.23 3.45 20160201 185915 10.21 3.48 20160201 185916 10.21 3.50 20160201 185917 10.22 3.53 20160201 185918 10.21 3.56 20160201 185919 10.23 3.58 20160201 185920 10.25 3.61 20160201 185921 10.28 3.63 20160201 185922 10.32 3.66 20160201 185923 10.35 3.68 20160201 185924 10.37 3.71 20160201 185925 10.41 3.73 20160201 185926 10.44 3.76 20160201 185927 10.46 3.78 20160201 185928 10.48 3.81 20160201 185929 10.49 3.83 20160201 185930 10.50 3.86 20160201 185931 10.53 3.89 20160201 185932 10.55 3.91 20160201 185933 10.57 3.93 20160201 185934 10.60 3.96 20160201 185935 10.63 3.98 20160201 185936 10.65 4.00 20160201 185937 10.68 4.03 20160201 185938 10.70 4.05 20160201 185940 10.72 4.07 20160201 185941 10.75 4.10 20160201 185942 10.78 4.12 20160201 185943 10.81 4.14 20160201 185944 10.83 4.16 20160201 185945 10.85 4.18 20160201 185946 10.89 4.20 20160201 185947 10.92 4.23 20160201 185948 10.95 4.25 20160201 185949 10.99 4.27 20160201 185950 11.04 4.29 20160201 185951 11.07 4.32 20160201 185952 11.12 4.34 20160201 185953 11.15 4.36 20160201 185954 11.18 4.39 20160201 185955 11.21 4.41 20160201 185956 11.23 4.44 20160201 185957 11.25 4.46 20160201 185958 11.28 4.48 20160201 185959 11.30 4.51 20160201 190000 11.31 4.54 20160201 190001 11.33 4.56 20160201 190002 11.35 4.59 20160201 190003 11.37 4.62 20160201 190004 11.38 4.64 20160201 190005 11.39 4.67 20160201 190006 11.39 4.70 20160201 190007 11.38 4.73 20160201 190008 11.38 4.76 20160201 190009 11.39 4.78 20160201 190010 11.39 4.81 20160201 190011 11.41 4.85 20160201 190012 11.42 4.88 20160201 190013 11.44 4.91 20160201 190014 11.45 4.94 20160201 190015 11.45 4.97 20160201 190016 11.46 5.00 20160201 190017 11.46 5.03 20160201 190018 11.45 5.06 20160201 190019 11.46 5.09 20160201 190020 11.47 5.12 20160201 190021 11.47 5.16 20160201 190022 11.48 5.18 20160201 190023 11.48 5.22 20160201 190024 11.47 5.25 20160201 190025 11.48 5.28 20160201 190026 11.49 5.31 20160201 190027 11.49 5.34 20160201 190028 11.50 5.37 20160201 190030 11.51 5.40 20160201 190031 11.51 5.43 20160201 190032 11.52 5.46 20160201 190033 11.53 5.49 20160201 190034 11.53 5.52 20160201 190035 11.54 5.55 20160201 190036 11.55 5.58 20160201 190037 11.55 5.61 20160201 190038 11.57 5.64 20160201 190039 11.59 5.67 20160201 190040 11.61 5.71 20160201 190041 11.62 5.74 20160201 190042 11.64 5.77 20160201 190043 11.65 5.80 20160201 190044 11.65 5.83 20160201 190045 11.66 5.86 20160201 190046 11.66 5.88 20160201 190047 11.66 5.91 20160201 190048 11.67 5.94 20160201 190049 11.67 5.97 20160201 190050 11.67 6.00 20160201 190051 11.67 6.03 20160201 190052 11.67 6.06 20160201 190053 11.68 6.09 20160201 190054 11.69 6.12 20160201 190055 11.69 6.15 20160201 190056 11.70 6.18 20160201 190057 11.70 6.21 20160201 190058 11.71 6.24 20160201 190059 11.73 6.27 20160201 190100 11.75 6.30 20160201 190101 11.77 6.33 20160201 190102 11.79 6.36 20160201 190103 11.81 6.38 20160201 190104 11.83 6.41 20160201 190105 11.83 6.43 20160201 190106 11.84 6.46 20160201 190107 11.86 6.49 20160201 190108 11.87 6.52 20160201 190109 11.87 6.55 20160201 190113 11.88 6.64 20160201 190114 11.88 6.66 20160201 190115 11.87 6.68 20160201 190116 11.87 6.70 20160201 190117 11.87 6.73 20160201 190118 11.88 6.75 20160201 190119 11.88 6.77 20160201 190121 11.88 6.79 20160201 190122 11.89 6.80 20160201 190123 11.88 6.81 20160201 190124 11.88 6.83 20160201 190125 11.88 6.85 20160201 190126 11.88 6.86 20160201 190127 11.88 6.88 20160201 190128 11.87 6.89 20160201 190129 11.85 6.91 20160201 190130 11.84 6.92 20160201 190131 11.83 6.93 20160201 190132 11.81 6.94 20160201 190133 11.79 6.95 20160201 190134 11.76 6.95 20160201 190135 11.76 6.96 20160201 190136 11.74 6.96 20160201 190137 11.74 6.97 20160201 190138 11.73 6.98 20160201 190139 11.72 6.98 20160201 190140 11.72 6.99 20160201 190141 11.73 6.99 20160201 190142 11.66 6.99 20160201 190143 11.62 7.00 20160201 190144 11.56 6.99 20160201 190145 11.51 6.99 20160201 190146 11.46 6.99 20160201 190147 11.43 7.00 20160201 190148 11.38 6.99 20160201 190149 11.34 6.99 20160201 190150 11.30 6.99 20160201 190151 11.27 6.99 20160201 190152 11.25 6.99 20160201 190153 11.23 6.99 20160201 190154 11.21 6.99 20160201 190155 11.19 6.98 20160201 190156 11.16 6.98 20160201 190157 11.14 6.98 20160201 190158 11.12 6.97 20160201 190159 11.09 6.97 20160201 190200 11.07 6.97 20160201 190201 11.04 6.96 20160201 190202 11.02 6.96 20160201 190203 10.99 6.95 20160201 190204 10.97 6.94 20160201 190205 10.96 6.94 20160201 190206 10.93 6.93 20160201 190207 10.91 6.92 20160201 190208 10.89 6.92 20160201 190209 10.86 6.91 20160201 190210 10.85 6.91 20160201 190212 10.82 6.90 20160201 190213 10.79 6.89 20160201 190214 10.76 6.88 20160201 190215 10.74 6.88 20160201 190216 10.71 6.86 20160201 190217 10.68 6.86 20160201 190218 10.65 6.85 20160201 190219 10.62 6.83 20160201 190220 10.60 6.83 20160201 190221 10.57 6.82 20160201 190222 10.53 6.80 20160201 190223 10.49 6.79 20160201 190224 10.46 6.78 20160201 190225 10.44 6.77 20160201 190226 10.42 6.75 20160201 190227 10.40 6.73 20160201 190228 10.37 6.72 20160201 190229 10.35 6.70 20160201 190230 10.33 6.69 20160201 190231 10.31 6.67 20160201 190232 10.29 6.65 20160201 190233 10.26 6.64 20160201 190234 10.24 6.62 20160201 190235 10.22 6.60 20160201 190236 10.22 6.58 20160201 190237 10.21 6.56 20160201 190238 10.20 6.54 20160201 190239 10.19 6.52 20160201 190240 10.19 6.50 20160201 190241 10.18 6.48 20160201 190242 10.18 6.46 20160201 190243 10.16 6.43 20160201 190244 10.16 6.41 20160201 190245 10.15 6.39 20160201 190246 10.12 6.36 20160201 190247 10.09 6.33 20160201 190248 10.07 6.30 20160201 190249 10.05 6.27 20160201 190250 10.03 6.24 20160201 190251 10.01 6.21 20160201 190252 9.97 6.18 20160201 190253 9.95 6.15 20160201 190254 9.92 6.11 20160201 190255 9.91 6.09 20160201 190256 9.87 6.05 20160201 190257 9.85 6.00 20160201 190258 9.82 5.96 20160201 190259 9.78 5.91 20160201 190300 9.75 5.86 20160201 190302 9.73 5.83 20160201 190303 9.70 5.78 20160201 190304 9.67 5.73 20160201 190305 9.64 5.68 20160201 190306 9.61 5.63 20160201 190307 9.58 5.57 20160201 190308 9.56 5.53 20160201 190309 9.52 5.47 20160201 190310 9.49 5.41 20160201 190311 9.45 5.35 20160201 190312 9.41 5.29 20160201 190313 9.39 5.23 20160201 190314 9.35 5.17 20160201 190316 9.27 5.05 20160201 190317 9.23 4.98 20160201 190318 9.20 4.92 20160201 190319 9.17 4.87 20160201 190320 9.13 4.81 20160201 190321 9.09 4.74 20160201 190322 9.05 4.68 20160201 190323 9.01 4.61 20160201 190324 8.96 4.55 20160201 190325 8.92 4.50 20160201 190326 8.87 4.43 20160201 190327 8.82 4.37 20160201 190328 8.83 4.31 20160201 190329 8.84 4.26 20160201 190330 8.86 4.21 20160201 190331 8.88 4.16 20160201 190332 8.90 4.11 20160201 190333 8.93 4.06 20160201 190334 8.96 4.01 20160201 190335 8.99 3.95 20160201 190336 9.02 3.90 20160201 190337 9.06 3.85 20160201 190338 9.03 3.81 20160201 190339 8.90 3.77 20160201 190340 8.76 3.73 20160201 190341 8.64 3.69 20160201 190342 8.51 3.65 20160201 190343 8.39 3.61 20160201 190344 8.30 3.58 20160201 190345 8.18 3.54 20160201 190346 8.07 3.50 20160201 190347 7.97 3.46 20160201 190348 7.87 3.42 20160201 190349 7.77 3.40 20160201 190350 7.67 3.37 20160201 190351 7.60 3.35 20160201 190353 7.51 3.32 20160201 190354 7.43 3.30 20160201 190355 7.35 3.27 20160201 190356 7.28 3.25 20160201 190357 7.20 3.23 20160201 190358 7.14 3.20 20160201 190359 7.09 3.18 20160201 190400 7.03 3.17 20160201 190401 6.97 3.15 20160201 190402 6.91 3.14 20160201 190403 6.85 3.13 20160201 190404 6.79 3.12 20160201 190405 6.74 3.11 20160201 190406 6.69 3.10 20160201 190407 6.63 3.09 20160201 190408 6.57 3.08 20160201 190409 6.51 3.07 20160201 190410 6.43 3.06 20160201 190411 6.36 3.05 20160201 190412 6.28 3.05 20160201 190413 6.23 3.04 20160201 190414 6.15 3.03 20160201 190415 6.08 3.02 20160201 190416 6.01 3.02 20160201 190417 5.95 3.01 20160201 190418 5.88 3.01 20160201 190419 5.82 3.00 20160201 190420 5.76 3.00 20160201 190421 5.71 2.99 20160201 190422 5.66 2.99 20160201 190423 5.61 2.99 20160201 190424 5.56 2.99 20160201 190425 5.51 2.99 20160201 190426 5.46 2.99 20160201 190427 5.42 2.98 20160201 190428 5.38 2.98 20160201 190429 5.33 2.98 20160201 190430 5.28 2.98 20160201 190431 5.19 2.98 20160201 190432 5.09 2.98 20160201 190433 4.99 2.98 20160201 190434 4.89 2.98 20160201 190435 4.80 2.98 20160201 190436 4.70 2.98 20160201 190437 4.62 2.98 20160201 190438 4.52 2.98 20160201 190439 4.42 2.98 20160201 190440 4.32 2.98 20160201 190441 4.22 2.98 20160201 190442 4.12 2.98 20160201 190444 4.02 2.99 20160201 190445 3.92 2.99 20160201 190446 3.84 2.99 20160201 190447 3.75 2.99 20160201 190448 3.66 2.99 20160201 190449 3.57 3.00 20160201 190450 3.47 3.00 20160201 190451 3.38 3.00 20160201 190452 3.31 3.00 20160201 190453 3.24 3.00 20160201 190454 3.17 3.00 20160201 190455 3.12 3.00 20160201 190456 3.05 2.99 20160201 190457 2.99 2.99 20160201 190504 2.64 2.98 20160201 190505 2.60 2.99 20160201 190508 2.49 3.01 20160201 190509 2.46 3.01 20160201 190510 2.44 3.01 20160201 190514 2.37 3.00 20160201 190518 2.44 2.97 20160201 190519 2.49 2.97 20160201 190520 2.54 2.96 20160201 190521 2.60 2.96 20160201 190522 2.67 2.95 20160201 190523 2.73 2.95 20160201 190524 2.80 2.94 20160201 190525 2.87 2.93 20160201 190526 2.94 2.93 20160201 190527 3.01 2.93 20160201 190528 3.10 2.92 20160201 190529 3.18 2.92 20160201 190530 3.25 2.92 20160201 190531 3.32 2.91 20160201 190534 3.44 2.92 20160201 190535 3.48 2.92 20160201 190536 3.53 2.92 20160201 190537 3.57 2.92 20160201 190538 3.62 2.92 20160201 190539 3.66 2.93 20160201 190540 3.71 2.93 20160201 190541 3.75 2.93 20160201 190542 3.80 2.93 20160201 190543 3.84 2.93 20160201 190544 3.88 2.93 20160201 190545 3.90 2.93 20160201 190546 3.93 2.93 20160201 190547 3.96 2.94 20160201 190548 3.99 2.94 20160201 190549 4.02 2.94 20160201 190550 4.05 2.94 20160201 190551 4.08 2.94 20160201 190552 4.11 2.95 20160201 190553 4.14 2.95 20160201 190554 4.18 2.95 20160201 190555 4.23 2.95 20160201 190556 4.28 2.96 20160201 190557 4.33 2.96 20160201 190558 4.38 2.96 20160201 190559 4.43 2.96 20160201 190600 4.49 2.97 20160201 190601 4.55 2.97 20160201 190602 4.61 2.97 20160201 190603 4.67 2.98 20160201 190604 4.72 2.98 20160201 190605 4.78 2.98 20160201 190606 4.83 2.98 20160201 190607 4.89 2.99 20160201 190608 4.95 2.99 20160201 190609 5.01 2.99 20160201 190610 5.07 3.00 20160201 190611 5.13 3.00 20160201 190612 5.20 3.00 20160201 190613 5.27 3.00 20160201 190614 5.34 3.01 20160201 190615 5.34 3.01 20160201 190616 5.34 3.01 20160201 190617 5.33 3.02 20160201 190618 5.29 3.02 20160201 190619 5.23 3.02 20160201 190620 5.17 3.03 20160201 190621 5.10 3.03 20160201 190622 5.04 3.03 20160201 190623 4.95 3.03 20160201 190625 4.87 3.03 20160201 190626 4.75 3.04 20160201 190627 4.64 3.04 20160201 190628 4.53 3.04 20160201 190629 4.42 3.04 20160201 190630 4.30 3.04 20160201 190631 4.21 3.05 20160201 190632 4.12 3.05 20160201 190633 4.03 3.05 20160201 190634 3.96 3.05 20160201 190635 3.88 3.06 20160201 190636 3.89 3.06 20160201 190637 3.91 3.06 20160201 190638 3.96 3.07 20160201 190639 4.01 3.07 20160201 190640 4.08 3.07 20160201 190641 4.16 3.07 20160201 190642 4.25 3.08 20160201 190643 4.35 3.08 20160201 190644 4.47 3.08 20160201 190645 4.58 3.09 20160201 190646 4.69 3.09 20160201 190647 4.80 3.09 20160201 190648 4.92 3.10 20160201 190649 5.03 3.10 20160201 190650 5.14 3.11 20160201 190651 5.25 3.11 20160201 190652 5.37 3.11 20160201 190653 5.46 3.12 20160201 190654 5.57 3.12 20160201 190655 5.69 3.13 20160201 190656 5.80 3.13 20160201 190657 5.90 3.13 20160201 190658 5.99 3.13 20160201 190659 6.09 3.14 20160201 190700 6.18 3.14 20160201 190701 6.28 3.14 20160201 190702 6.37 3.15 20160201 190703 6.46 3.15 20160201 190704 6.55 3.15 20160201 190705 6.64 3.16 20160201 190706 6.72 3.16 20160201 190707 6.79 3.16 20160201 190708 6.85 3.16 20160201 190709 6.91 3.17 20160201 190710 6.98 3.17 20160201 190711 7.05 3.17 20160201 190712 7.12 3.17 20160201 190713 7.19 3.18 20160201 190715 7.26 3.18 20160201 190716 7.33 3.18 20160201 190717 7.39 3.19 20160201 190718 7.40 3.19 20160201 190719 7.41 3.19 20160201 190720 7.41 3.19 20160201 190721 7.41 3.19 20160201 190722 7.41 3.19 20160201 190723 7.41 3.19 20160201 190724 7.40 3.19 20160201 190725 7.40 3.19 20160201 190726 7.39 3.19 20160201 190727 7.36 3.19 20160201 190728 7.28 3.18 20160201 190729 7.21 3.18 20160201 190730 7.14 3.18 20160201 190731 7.06 3.18 20160201 190732 6.99 3.18 20160201 190733 6.93 3.17 20160201 190734 6.87 3.17 20160201 190735 6.82 3.17 20160201 190736 6.78 3.17 20160201 190737 6.74 3.16 20160201 190738 6.80 3.16 20160201 190739 6.87 3.16 20160201 190740 6.94 3.15 20160201 190741 7.01 3.15 20160201 190742 7.09 3.15 20160201 190743 7.17 3.14 20160201 190744 7.25 3.14 20160201 190745 7.34 3.14 20160201 190746 7.42 3.13 20160201 190747 7.51 3.13 20160201 190748 7.55 3.12 20160201 190749 7.58 3.12 20160201 190750 7.60 3.11 20160201 190751 7.63 3.11 20160201 190752 7.65 3.10 20160201 190753 7.67 3.09 20160201 190754 7.69 3.09 20160201 190755 7.70 3.08 20160201 190756 7.72 3.07 20160201 190757 7.73 3.07 20160201 190758 7.73 3.06 20160201 190759 7.73 3.05 20160201 190800 7.73 3.04 20160201 190801 7.73 3.04 20160201 190802 7.74 3.03 20160201 190803 7.74 3.02 20160201 190804 7.75 3.01 20160201 190806 7.77 3.00 20160201 190807 7.78 3.00 20160201 190808 7.80 2.99 20160201 190809 7.80 2.98 20160201 190810 7.80 2.97 20160201 190811 7.80 2.97 20160201 190812 7.80 2.96 20160201 190813 7.80 2.95 20160201 190814 7.80 2.94 20160201 190815 7.79 2.93 20160201 190816 7.79 2.93 20160201 190817 7.79 2.92 20160201 190818 7.78 2.91 20160201 190819 7.79 2.90 20160201 190820 7.80 2.89 20160201 190821 7.81 2.89 20160201 190822 7.83 2.88 20160201 190823 7.85 2.87 20160201 190824 7.86 2.86 20160201 190825 7.88 2.85 20160201 190826 7.91 2.84 20160201 190827 7.93 2.83 20160201 190828 7.95 2.83 20160201 190829 7.97 2.82 20160201 190830 8.00 2.81 20160201 190831 8.02 2.81 20160201 190832 8.05 2.80 20160201 190833 8.07 2.79 20160201 190834 8.09 2.79 20160201 190835 8.12 2.78 20160201 190836 8.14 2.77 20160201 190837 8.17 2.77 20160201 190838 8.19 2.76 20160201 190839 8.22 2.75 20160201 190840 8.25 2.75 20160201 190841 8.27 2.74 20160201 190842 8.30 2.74 20160201 190843 8.33 2.73 20160201 190844 8.36 2.73 20160201 190845 8.40 2.73 20160201 190846 8.43 2.72 20160201 190847 8.46 2.72 20160201 190848 8.49 2.71 20160201 190849 8.52 2.71 20160201 190850 8.55 2.70 20160201 190851 8.58 2.70 20160201 190852 8.60 2.70 20160201 190853 8.62 2.69 20160201 190854 8.64 2.69 20160201 190855 8.66 2.68 20160201 190857 8.68 2.68 20160201 190858 8.70 2.68 20160201 190859 8.71 2.67 20160201 190900 8.73 2.67 20160201 190901 8.73 2.67 20160201 190902 8.74 2.66 20160201 190903 8.74 2.66 20160201 190904 8.75 2.66 20160201 190905 8.75 2.66 20160201 190906 8.76 2.65 20160201 190907 8.76 2.65 20160201 190908 8.77 2.65 20160201 190909 8.77 2.65 20160201 190910 8.78 2.65 20160201 190911 8.79 2.65 20160201 190912 8.81 2.65 20160201 190913 8.82 2.65 20160201 190914 8.84 2.65 20160201 190915 8.85 2.64 20160201 190916 8.87 2.64 20160201 190917 8.89 2.64 20160201 190918 8.91 2.64 20160201 190919 8.94 2.65 20160201 190920 8.96 2.65 20160201 190921 8.99 2.65 20160201 190922 9.01 2.65 20160201 190923 9.03 2.65 20160201 190924 9.06 2.65 20160201 190925 9.08 2.65 20160201 190926 9.11 2.66 20160201 190927 9.14 2.66 20160201 190928 9.16 2.66 20160201 190929 9.19 2.66 20160201 190930 9.21 2.66 20160201 190931 9.22 2.67 20160201 190932 9.23 2.67 20160201 190933 9.24 2.67 20160201 190934 9.25 2.67 20160201 190935 9.26 2.67 20160201 190936 9.26 2.68 20160201 190937 9.27 2.68 20160201 190938 9.28 2.68 20160201 190939 9.28 2.68 20160201 190940 9.29 2.69 20160201 190941 9.31 2.69 20160201 190942 9.33 2.69 20160201 190943 9.35 2.70 20160201 190944 9.38 2.70 20160201 190945 9.40 2.70 20160201 190947 9.42 2.71 20160201 190948 9.45 2.71 20160201 190949 9.48 2.71 20160201 190950 9.51 2.71 20160201 190951 9.54 2.72 20160201 190952 9.56 2.72 20160201 190953 9.58 2.72 20160201 190954 9.59 2.73 20160201 190955 9.61 2.73 20160201 190956 9.63 2.73 20160201 190957 9.65 2.73 20160201 190958 9.67 2.74 20160201 190959 9.69 2.74 20160201 191000 9.71 2.74 20160201 191001 9.72 2.75 20160201 191002 9.74 2.75 20160201 191003 9.75 2.75 20160201 191004 9.76 2.76 20160201 191005 9.78 2.76 20160201 191006 9.79 2.76 20160201 191007 9.80 2.77 20160201 191008 9.81 2.77 20160201 191009 9.83 2.77 20160201 191010 9.84 2.78 20160201 191011 9.85 2.78 20160201 191012 9.87 2.78 20160201 191013 9.89 2.79 20160201 191014 9.90 2.79 20160201 191015 9.92 2.79 20160201 191016 9.94 2.80 20160201 191017 9.96 2.80 20160201 191018 9.98 2.80 20160201 191019 10.00 2.81 20160201 191020 10.01 2.81 20160201 191021 10.03 2.81 20160201 191022 10.04 2.82 20160201 191023 10.05 2.82 20160201 191024 10.06 2.82 20160201 191025 10.06 2.83 20160201 191026 10.07 2.83 20160201 191027 10.08 2.83 20160201 191028 10.08 2.84 20160201 191029 10.09 2.84 20160201 191030 10.10 2.84 20160201 191031 10.10 2.85 20160201 191032 10.09 2.85 20160201 191033 10.07 2.85 20160201 191034 10.06 2.85 20160201 191035 10.05 2.86 20160201 191036 10.04 2.86 20160201 191038 10.02 2.86 20160201 191039 10.01 2.86 20160201 191040 9.99 2.87 20160201 191041 9.97 2.87 20160201 191042 9.97 2.87 20160201 191043 9.98 2.88 20160201 191044 9.99 2.88 20160201 191045 10.00 2.88 20160201 191046 10.01 2.88 20160201 191047 10.03 2.89 20160201 191048 10.05 2.89 20160201 191049 10.07 2.90 20160201 191050 10.08 2.90 20160201 191051 10.10 2.90 20160201 191052 10.13 2.91 20160201 191053 10.16 2.91 20160201 191054 10.18 2.91 20160201 191055 10.21 2.92 20160201 191056 10.23 2.92 20160201 191057 10.25 2.92 20160201 191058 10.27 2.93 20160201 191059 10.29 2.93 20160201 191100 10.31 2.93 20160201 191101 10.32 2.93 20160201 191102 10.34 2.94 20160201 191103 10.35 2.94 20160201 191104 10.37 2.94 20160201 191105 10.39 2.94 20160201 191106 10.41 2.95 20160201 191107 10.42 2.95 20160201 191108 10.44 2.95 20160201 191109 10.46 2.95 20160201 191110 10.48 2.95 20160201 191111 10.50 2.95 20160201 191112 10.52 2.95 20160201 191113 10.54 2.96 20160201 191114 10.56 2.96 20160201 191115 10.58 2.96 20160201 191116 10.59 2.97 20160201 191117 10.61 2.97 20160201 191118 10.62 2.97 20160201 191119 10.63 2.97 20160201 191120 10.64 2.97 20160201 191121 10.65 2.98 20160201 191122 10.65 2.98 20160201 191123 10.66 2.98 20160201 191124 10.67 2.98 20160201 191125 10.68 2.98 20160201 191126 10.68 2.98 20160201 191127 10.69 2.98 20160201 191129 10.70 2.98 20160201 191130 10.71 2.98 20160201 191131 10.71 2.98 20160201 191132 10.72 2.98 20160201 191133 10.73 2.98 20160201 191134 10.73 2.97 20160201 191135 10.72 2.97 20160201 191136 10.72 2.96 20160201 191137 10.71 2.96 20160201 191138 10.70 2.96 20160201 191139 10.69 2.95 20160201 191140 10.68 2.95 20160201 191141 10.67 2.94 20160201 191142 10.66 2.94 20160201 191143 10.65 2.94 20160201 191144 10.63 2.93 20160201 191145 10.62 2.92 20160201 191146 10.60 2.91 20160201 191147 10.59 2.90 20160201 191148 10.57 2.89 20160201 191149 10.56 2.88 20160201 191150 10.54 2.87 20160201 191151 10.53 2.86 20160201 191152 10.51 2.85 20160201 191153 10.49 2.84 20160201 191154 10.47 2.83 20160201 191155 10.44 2.82 20160201 191156 10.41 2.81 20160201 191158 10.35 2.79 20160201 191159 10.33 2.78 20160201 191200 10.29 2.77 20160201 191201 10.26 2.75 20160201 191202 10.22 2.74 20160201 191203 10.18 2.72 20160201 191204 10.18 2.71 20160201 191205 10.16 2.69 20160201 191206 10.16 2.69 20160201 191207 10.15 2.68 20160201 191208 10.15 2.67 20160201 191209 10.14 2.66 20160201 191210 10.14 2.65 20160201 191211 10.13 2.64 20160201 191212 10.13 2.63 20160201 191213 10.13 2.62 20160201 191214 10.09 2.61 20160201 191215 10.05 2.60 20160201 191216 10.01 2.60 20160201 191217 9.98 2.59 20160201 191219 9.94 2.58 20160201 191220 9.91 2.57 20160201 191221 9.87 2.57 20160201 191222 9.84 2.56 20160201 191223 9.80 2.55 20160201 191224 9.77 2.54 20160201 191225 9.76 2.54 20160201 191226 9.75 2.55 20160201 191227 9.74 2.55 20160201 191228 9.74 2.55 20160201 191229 9.74 2.55 20160201 191230 9.75 2.56 20160201 191231 9.76 2.56 20160201 191232 9.77 2.57 20160201 191233 9.78 2.57 20160201 191234 9.80 2.58 20160201 191235 9.68 2.55 20160201 191236 9.56 2.52 20160201 191237 9.46 2.49 20160201 191238 9.37 2.46 20160201 191239 9.28 2.43 20160201 191240 9.21 2.41 20160201 191241 9.15 2.39 20160201 191242 9.10 2.37 20160201 191251 8.71 2.30 20160201 191252 8.64 2.29 20160201 191253 8.60 2.28 20160201 191254 8.56 2.28 20160201 191255 8.40 2.27 20160201 191256 8.24 2.27 20160201 191257 8.06 2.25 20160201 191258 7.89 2.24 20160201 191259 7.71 2.23 20160201 191300 7.52 2.22 20160201 191301 7.32 2.20 20160201 191302 7.12 2.19 20160201 191303 6.96 2.17 20160201 191305 6.82 2.14 20160201 191306 6.78 2.14 20160201 191307 6.78 2.13 20160201 191308 6.76 2.12 20160201 191310 6.75 2.12 20160201 191311 6.72 2.11 20160201 191312 6.68 2.10 20160201 191313 6.65 2.10 20160201 191314 6.61 2.09 20160201 191315 6.57 2.09 20160201 191316 6.67 2.09 20160201 191317 6.78 2.10 20160201 191318 6.89 2.10 20160201 191319 6.99 2.11 20160201 191320 7.10 2.11 20160201 191322 7.29 2.12 20160201 191323 7.39 2.12 20160201 191324 7.49 2.12 20160201 191325 7.58 2.12 20160201 191326 7.58 2.13 20160201 191327 7.59 2.13 20160201 191328 7.62 2.13 20160201 191329 7.65 2.13 20160201 191330 7.67 2.13 20160201 191331 7.73 2.14 20160201 191332 7.76 2.14 20160201 191333 7.79 2.14 20160201 191334 7.81 2.14 20160201 191335 7.83 2.14 20160201 191336 7.73 2.14 20160201 191337 7.63 2.13 20160201 191338 7.55 2.13 20160201 191339 7.45 2.13 20160201 191340 7.39 2.13 20160201 191341 7.33 2.13 20160201 191342 7.28 2.12 20160201 191343 7.25 2.12 20160201 191344 7.19 2.12 20160201 191345 7.17 2.12 20160201 191346 7.10 2.12 20160201 191347 7.04 2.12 20160201 191348 6.93 2.11 20160201 191349 6.86 2.11 20160201 191350 6.78 2.11 20160201 191351 6.71 2.11 20160201 191352 6.63 2.10 20160201 191353 6.51 2.10 20160201 191354 6.43 2.10 20160201 191355 6.34 2.10 20160201 191356 6.26 2.10 20160201 191357 6.19 2.10 20160201 191358 6.09 2.09 20160201 191400 6.01 2.09 20160201 191401 5.94 2.09 20160201 191402 5.88 2.09 20160201 191403 5.79 2.08 20160201 191404 5.74 2.08 20160201 191405 5.70 2.08 20160201 191406 5.68 2.08 20160201 191407 5.70 2.08 20160201 191408 5.68 2.08 20160201 191409 5.70 2.08 20160201 191410 5.71 2.08 20160201 191411 5.72 2.08 20160201 191412 5.73 2.08 20160201 191413 5.71 2.08 20160201 191414 5.71 2.08 20160201 191415 5.72 2.08 20160201 191416 5.72 2.08 20160201 191417 5.70 2.08 20160201 191418 5.70 2.08 20160201 191419 5.70 2.07 20160201 191420 5.69 2.07 20160201 191421 5.68 2.07 20160201 191422 5.63 2.06 20160201 191423 5.61 2.06 20160201 191424 5.58 2.05 20160201 191425 5.54 2.05 20160201 191426 5.51 2.05 20160201 191427 5.49 2.04 20160201 191428 5.49 2.04 20160201 191429 5.50 2.04 20160201 191430 5.52 2.04 20160201 191431 5.53 2.04 20160201 191432 5.52 2.04 20160201 191433 5.53 2.04 20160201 191434 5.53 2.04 20160201 191435 5.53 2.04 20160201 191436 5.52 2.04 20160201 191437 5.57 2.04 20160201 191438 5.62 2.05 20160201 191439 5.67 2.05 20160201 191440 5.71 2.05 20160201 191441 5.73 2.05 20160201 191442 5.77 2.05 20160201 191443 5.81 2.05 20160201 191444 5.85 2.05 20160201 191445 5.88 2.05 20160201 191446 5.89 2.05 20160201 191447 5.90 2.04 20160201 191448 5.90 2.04 20160201 191449 5.91 2.03 20160201 191451 5.91 2.02 20160201 191452 5.90 2.01 20160201 191453 5.90 2.01 20160201 191454 5.90 2.00 20160201 191455 5.89 1.99 20160201 191456 5.89 1.98 20160201 191457 5.86 1.98 20160201 191458 5.80 1.97 20160201 191459 5.73 1.97 20160201 191500 5.67 1.97 20160201 191501 5.61 1.96 20160201 191502 5.56 1.96 20160201 191503 5.51 1.96 20160201 191504 5.46 1.96 20160201 191505 5.41 1.95 20160201 191506 5.36 1.95 20160201 191507 5.32 1.95 20160201 191508 5.29 1.95 20160201 191509 5.26 1.95 20160201 191510 5.23 1.95 20160201 191511 5.20 1.96 20160201 191512 5.16 1.96 20160201 191513 5.13 1.96 20160201 191514 5.11 1.96 20160201 191515 5.08 1.96 20160201 191516 5.05 1.96 20160201 191517 5.03 1.96 20160201 191518 5.02 1.96 20160201 191519 5.01 1.96 20160201 191520 5.00 1.97 20160201 191521 4.99 1.97 20160201 191522 4.98 1.97 20160201 191523 4.97 1.97 20160201 191524 4.97 1.97 20160201 191525 4.96 1.97 20160201 191526 4.95 1.97 20160201 191527 4.95 1.97 20160201 191528 4.97 1.97 20160201 191529 4.99 1.97 20160201 191530 5.02 1.98 20160201 191531 5.04 1.98 20160201 191532 5.06 1.98 20160201 191533 5.08 1.98 20160201 191534 5.10 1.98 20160201 191535 5.13 1.98 20160201 191536 5.15 1.98 20160201 191537 5.17 1.98 20160201 191538 5.14 1.98 20160201 191539 5.10 1.98 20160201 191540 5.07 1.98 20160201 191542 5.03 1.98 20160201 191543 4.99 1.98 20160201 191544 4.94 1.97 20160201 191545 4.89 1.97 20160201 191546 4.84 1.97 20160201 191547 4.79 1.97 20160201 191548 4.73 1.97 20160201 191549 4.70 1.97 20160201 191550 4.67 1.97 20160201 191551 4.63 1.96 20160201 191552 4.60 1.96 20160201 191553 4.56 1.96 20160201 191554 4.55 1.96 20160201 191555 4.54 1.96 20160201 191556 4.55 1.96 20160201 191557 4.56 1.96 20160201 191558 4.58 1.96 20160201 191559 4.66 1.95 20160201 191600 4.72 1.95 20160201 191601 4.80 1.95 20160201 191602 4.88 1.95 20160201 191603 4.96 1.95 20160201 191604 5.04 1.95 20160201 191605 5.13 1.94 20160201 191606 5.20 1.94 20160201 191607 5.28 1.94 20160201 191608 5.37 1.94 20160201 191609 5.42 1.94 20160201 191610 5.47 1.94 20160201 191611 5.51 1.94 20160201 191612 5.55 1.94 20160201 191613 5.59 1.94 20160201 191614 5.62 1.94 20160201 191615 5.66 1.93 20160201 191616 5.69 1.93 20160201 191617 5.72 1.93 20160201 191618 5.74 1.93 20160201 191620 5.76 1.93 20160201 191621 5.77 1.93 20160201 191622 5.78 1.93 20160201 191623 5.80 1.92 20160201 191624 5.81 1.92 20160201 191625 5.82 1.92 20160201 191626 5.84 1.92 20160201 191627 5.86 1.92 20160201 191628 5.89 1.92 20160201 191629 5.93 1.92 20160201 191630 5.97 1.92 20160201 191632 6.01 1.92 20160201 191633 6.06 1.91 20160201 191634 6.10 1.91 20160201 191635 6.15 1.91 20160201 191636 6.19 1.91 20160201 191637 6.23 1.91 20160201 191638 6.27 1.91 20160201 191639 6.32 1.91 20160201 191640 6.36 1.91 20160201 191641 6.39 1.91 20160201 191642 6.43 1.91 20160201 191643 6.46 1.91 20160201 191644 6.49 1.91 20160201 191645 6.52 1.91 20160201 191646 6.55 1.90 20160201 191647 6.58 1.90 20160201 191648 6.61 1.90 20160201 191649 6.65 1.90 20160201 191650 6.67 1.90 20160201 191651 6.71 1.90 20160201 191652 6.75 1.90 20160201 191653 6.79 1.90 20160201 191654 6.83 1.90 20160201 191655 6.87 1.90 20160201 191656 6.91 1.90 20160201 191657 6.94 1.90 20160201 191658 6.98 1.90 20160201 191659 7.03 1.90 20160201 191700 7.08 1.90 20160201 191701 7.13 1.90 20160201 191702 7.18 1.90 20160201 191703 7.23 1.90 20160201 191704 7.26 1.90 20160201 191705 7.31 1.90 20160201 191706 7.36 1.91 20160201 191707 7.41 1.91 20160201 191708 7.46 1.91 20160201 191710 7.56 1.91 20160201 191711 7.61 1.91 20160201 191712 7.66 1.91 20160201 191713 7.71 1.91 20160201 191714 7.76 1.91 20160201 191715 7.81 1.91 20160201 191716 7.84 1.91 20160201 191717 7.87 1.92 20160201 191718 7.90 1.92 20160201 191719 7.93 1.92 20160201 191720 7.93 1.92 20160201 191721 7.94 1.92 20160201 191723 7.95 1.92 20160201 191724 7.96 1.93 20160201 191725 7.97 1.93 20160201 191726 7.98 1.93 20160201 191727 8.00 1.93 20160201 191728 8.01 1.94 20160201 191729 8.03 1.94 20160201 191730 8.05 1.94 20160201 191731 8.09 1.95 20160201 191732 8.14 1.95 20160201 191733 8.18 1.95 20160201 191734 8.23 1.96 20160201 191735 8.28 1.96 20160201 191736 8.32 1.96 20160201 191737 8.36 1.96 20160201 191738 8.41 1.97 20160201 191739 8.46 1.97 20160201 191740 8.50 1.97 20160201 191741 8.54 1.97 20160201 191742 8.57 1.98 20160201 191745 8.64 1.98 20160201 191746 8.66 1.98 20160201 191747 8.68 1.97 20160201 191748 8.70 1.97 20160201 191749 8.71 1.97 20160201 191750 8.73 1.97 20160201 191751 8.73 1.97 20160201 191752 8.73 1.97 20160201 191753 8.73 1.97 20160201 191754 8.74 1.97 20160201 191755 8.74 1.97 20160201 191756 8.74 1.96 20160201 191757 8.74 1.96 20160201 191758 8.74 1.96 20160201 191759 8.74 1.96 20160201 191800 8.74 1.96 20160201 191801 8.73 1.95 20160201 191802 8.70 1.95 20160201 191803 8.68 1.95 20160201 191804 8.65 1.94 20160201 191805 8.63 1.94 20160201 191806 8.60 1.94 20160201 191807 8.58 1.93 20160201 191808 8.55 1.93 20160201 191809 8.53 1.93 20160201 191810 8.51 1.93 20160201 191811 8.50 1.93 20160201 191813 8.50 1.92 20160201 191814 8.49 1.92 20160201 191815 8.49 1.92 20160201 191816 8.49 1.92 20160201 191817 8.48 1.92 20160201 191818 8.48 1.92 20160201 191819 8.48 1.92 20160201 191820 8.48 1.91 20160201 191821 8.48 1.91 20160201 191822 8.47 1.91 20160201 191823 8.46 1.91 20160201 191824 8.45 1.90 20160201 191825 8.44 1.90 20160201 191826 8.43 1.90 20160201 191827 8.43 1.90 20160201 191828 8.42 1.90 20160201 191829 8.42 1.89 20160201 191830 8.42 1.89 20160201 191831 8.42 1.89 20160201 191832 8.41 1.89 20160201 191833 8.41 1.88 20160201 191834 8.40 1.87 20160201 191835 8.39 1.87 20160201 191836 8.39 1.86 20160201 191837 8.37 1.85 20160201 191838 8.34 1.85 20160201 191839 8.32 1.84 20160201 191840 8.30 1.83 20160201 191841 8.27 1.82 20160201 191842 8.23 1.82 20160201 191843 8.17 1.82 20160201 191844 8.11 1.82 20160201 191845 8.06 1.81 20160201 191846 8.00 1.81 20160201 191847 7.95 1.81 20160201 191848 7.89 1.80 20160201 191849 7.84 1.80 20160201 191850 7.80 1.80 20160201 191851 7.75 1.79 20160201 191852 7.70 1.78 20160201 191853 7.65 1.77 20160201 191854 7.62 1.76 20160201 191855 7.57 1.75 20160201 191856 7.52 1.74 20160201 191857 7.47 1.74 20160201 191858 7.43 1.73 20160201 191859 7.38 1.72 20160201 191900 7.34 1.72 20160201 191901 7.29 1.71 20160201 191902 7.25 1.71 20160201 191904 7.26 1.70 20160201 191905 7.27 1.69 20160201 191906 7.28 1.68 20160201 191907 7.29 1.67 20160201 191908 7.31 1.66 20160201 191909 7.32 1.66 20160201 191910 7.33 1.65 20160201 191911 7.34 1.65 20160201 191912 7.35 1.64 20160201 191913 7.35 1.64 20160201 191914 7.30 1.63 20160201 191915 7.26 1.63 20160201 191916 7.22 1.62 20160201 191917 7.18 1.61 20160201 191918 7.14 1.61 20160201 191919 7.11 1.60 20160201 191920 7.07 1.59 20160201 191921 7.03 1.59 20160201 191922 7.00 1.58 20160201 191923 6.97 1.57 20160201 191924 6.95 1.58 20160201 191925 6.94 1.58 20160201 191926 6.92 1.59 20160201 191927 6.90 1.60 20160201 191928 6.88 1.60 20160201 191929 6.87 1.60 20160201 191930 6.85 1.60 20160201 191931 6.83 1.60 20160201 191932 6.81 1.60 20160201 191933 6.78 1.60 20160201 191934 6.74 1.59 20160201 191935 6.71 1.58 20160201 191936 6.68 1.58 20160201 191937 6.64 1.57 20160201 191938 6.60 1.57 20160201 191939 6.55 1.56 20160201 191940 6.51 1.56 20160201 191941 6.46 1.56 20160201 191942 6.41 1.55 20160201 191943 6.36 1.55 20160201 191944 6.33 1.55 20160201 191945 6.30 1.56 20160201 191946 6.28 1.56 20160201 191947 6.25 1.57 20160201 191948 6.22 1.57 20160201 191949 6.19 1.57 20160201 191950 6.15 1.58 20160201 191951 6.11 1.58 20160201 191952 6.08 1.59 20160201 191953 6.04 1.59 20160201 191955 6.04 1.60 20160201 191956 6.06 1.60 20160201 191957 6.07 1.61 20160201 191958 6.08 1.61 20160201 191959 6.09 1.62 20160201 192000 6.09 1.62 20160201 192001 6.09 1.63 20160201 192002 6.09 1.63 20160201 192003 6.08 1.63 20160201 192004 6.08 1.64 20160201 192005 6.10 1.64 20160201 192006 6.14 1.65 20160201 192007 6.19 1.65 20160201 192008 6.23 1.65 20160201 192009 6.27 1.66 20160201 192010 6.33 1.66 20160201 192011 6.40 1.67 20160201 192012 6.46 1.67 20160201 192013 6.53 1.67 20160201 192014 6.60 1.68 20160201 192015 6.65 1.68 20160201 192016 6.64 1.68 20160201 192017 6.64 1.68 20160201 192018 6.64 1.69 20160201 192019 6.65 1.69 20160201 192020 6.65 1.69 20160201 192021 6.66 1.69 20160201 192022 6.68 1.69 20160201 192023 6.71 1.69 20160201 192024 6.74 1.70 20160201 192025 6.76 1.70 20160201 192026 6.72 1.70 20160201 192027 6.69 1.70 20160201 192028 6.66 1.70 20160201 192029 6.62 1.70 20160201 192030 6.59 1.70 20160201 192031 6.56 1.70 20160201 192032 6.53 1.70 20160201 192033 6.50 1.70 20160201 192034 6.47 1.71 20160201 192035 6.44 1.71 20160201 192036 6.41 1.71 20160201 192037 6.39 1.71 20160201 192038 6.36 1.71 20160201 192039 6.33 1.71 20160201 192040 6.30 1.71 20160201 192041 6.27 1.71 20160201 192042 6.24 1.71 20160201 192043 6.20 1.72 20160201 192045 6.17 1.72 20160201 192046 6.14 1.72 20160201 192047 6.12 1.72 20160201 192048 6.10 1.72 20160201 192049 6.08 1.73 20160201 192050 6.06 1.73 20160201 192051 6.05 1.73 20160201 192052 6.03 1.73 20160201 192053 6.02 1.73 20160201 192054 6.00 1.74 20160201 192055 5.99 1.74 20160201 192056 5.98 1.74 20160201 192057 5.99 1.74 20160201 192058 6.00 1.75 20160201 192059 6.02 1.75 20160201 192100 6.04 1.75 20160201 192101 6.06 1.75 20160201 192102 6.07 1.76 20160201 192103 6.09 1.76 20160201 192104 6.11 1.76 20160201 192105 6.13 1.77 20160201 192106 6.15 1.77 20160201 192107 6.15 1.77 20160201 192108 6.14 1.78 20160201 192109 6.13 1.78 20160201 192110 6.13 1.78 20160201 192111 6.12 1.79 20160201 192112 6.12 1.79 20160201 192113 6.12 1.80 20160201 192114 6.12 1.80 20160201 192115 6.12 1.80 20160201 192116 6.12 1.81 20160201 192117 6.10 1.81 20160201 192118 6.06 1.81 20160201 192119 6.02 1.82 20160201 192120 5.98 1.82 20160201 192121 5.94 1.83 20160201 192122 5.89 1.83 20160201 192123 5.86 1.83 20160201 192124 5.82 1.84 20160201 192125 5.78 1.84 20160201 192126 5.73 1.85 20160201 192127 5.70 1.85 20160201 192128 5.67 1.86 20160201 192129 5.65 1.86 20160201 192130 5.63 1.86 20160201 192131 5.62 1.86 20160201 192132 5.60 1.86 20160201 192133 5.59 1.86 20160201 192134 5.58 1.87 20160201 192136 5.57 1.87 20160201 192137 5.57 1.87 20160201 192138 5.57 1.88 20160201 192139 5.56 1.88 20160201 192140 5.55 1.88 20160201 192141 5.55 1.88 20160201 192142 5.54 1.88 20160201 192143 5.54 1.87 20160201 192144 5.54 1.87 20160201 192145 5.54 1.87 20160201 192146 5.54 1.86 20160201 192147 5.54 1.86 20160201 192148 5.54 1.86 20160201 192149 5.50 1.86 20160201 192150 5.44 1.86 20160201 192151 5.38 1.86 20160201 192152 5.32 1.86 20160201 192153 5.26 1.87 20160201 192154 5.19 1.87 20160201 192155 5.13 1.88 20160201 192156 5.06 1.88 20160201 192157 4.99 1.89 20160201 192158 4.93 1.89 20160201 192159 4.91 1.89 20160201 192200 4.92 1.90 20160201 192201 4.92 1.90 20160201 192202 4.93 1.90 20160201 192203 4.94 1.91 20160201 192204 4.95 1.91 20160201 192205 4.96 1.91 20160201 192206 4.98 1.91 20160201 192207 4.99 1.92 20160201 192208 5.01 1.92 20160201 192209 5.03 1.92 20160201 192210 5.06 1.93 20160201 192211 5.09 1.93 20160201 192212 5.12 1.94 20160201 192213 5.15 1.94 20160201 192214 5.19 1.94 20160201 192215 5.22 1.95 20160201 192216 5.26 1.95 20160201 192217 5.30 1.96 20160201 192218 5.33 1.96 20160201 192219 5.37 1.96 20160201 192220 5.43 1.97 20160201 192221 5.49 1.97 20160201 192222 5.55 1.98 20160201 192223 5.61 1.98 20160201 192224 5.68 1.99 20160201 192225 5.75 1.99 20160201 192227 5.80 1.99 20160201 192228 5.88 2.00 20160201 192229 5.94 2.00 20160201 192230 6.01 2.01 20160201 192231 6.05 2.01 20160201 192232 6.06 2.02 20160201 192233 6.08 2.02 20160201 192234 6.09 2.02 20160201 192235 6.11 2.03 20160201 192236 6.12 2.03 20160201 192237 6.13 2.03 20160201 192238 6.16 2.04 20160201 192239 6.20 2.04 20160201 192240 6.25 2.04 20160201 192241 6.28 2.05 20160201 192242 6.31 2.05 20160201 192243 6.36 2.05 20160201 192244 6.39 2.05 20160201 192245 6.43 2.06 20160201 192246 6.49 2.06 20160201 192247 6.52 2.07 20160201 192248 6.58 2.07 20160201 192249 6.62 2.07 20160201 192250 6.67 2.08 20160201 192251 6.73 2.08 20160201 192252 6.75 2.08 20160201 192253 6.77 2.08 20160201 192254 6.80 2.08 20160201 192255 6.80 2.08 20160201 192256 6.81 2.09 20160201 192257 6.80 2.09 20160201 192258 6.78 2.09 20160201 192259 6.74 2.09 20160201 192300 6.69 2.09 20160201 192301 6.65 2.09 20160201 192302 6.58 2.08 20160201 192303 6.53 2.08 20160201 192304 6.47 2.08 20160201 192305 6.41 2.07 20160201 192306 6.36 2.07 20160201 192307 6.31 2.07 20160201 192308 6.26 2.07 20160201 192309 6.22 2.07 20160201 192310 6.17 2.07 20160201 192311 6.13 2.07 20160201 192312 6.11 2.06 20160201 192313 6.10 2.06 20160201 192314 6.09 2.06 20160201 192315 6.08 2.06 20160201 192317 6.07 2.06 20160201 192318 6.06 2.06 20160201 192319 6.05 2.05 20160201 192320 6.04 2.05 20160201 192321 6.03 2.05 20160201 192322 6.01 2.05 20160201 192323 6.00 2.05 20160201 192324 5.98 2.05 20160201 192325 5.95 2.04 20160201 192326 5.92 2.04 20160201 192327 5.88 2.04 20160201 192328 5.83 2.03 20160201 192329 5.79 2.03 20160201 192330 5.73 2.03 20160201 192331 5.67 2.02 20160201 192332 5.60 2.02 20160201 192333 5.53 2.02 20160201 192334 5.51 2.01 20160201 192335 5.50 2.01 20160201 192336 5.48 2.01 20160201 192337 5.47 2.00 20160201 192338 5.46 2.00 20160201 192339 5.46 1.99 20160201 192340 5.44 1.99 20160201 192341 5.44 1.99 20160201 192342 5.43 1.98 20160201 192343 5.42 1.98 20160201 192344 5.38 1.98 20160201 192345 5.35 1.97 20160201 192346 5.31 1.97 20160201 192347 5.28 1.97 20160201 192348 5.25 1.96 20160201 192349 5.23 1.96 20160201 192350 5.20 1.95 20160201 192351 5.18 1.95 20160201 192352 5.15 1.95 20160201 192353 5.14 1.94 20160201 192354 5.11 1.94 20160201 192355 5.06 1.94 20160201 192356 5.03 1.93 20160201 192357 5.00 1.93 20160201 192358 4.98 1.93 20160201 192359 4.97 1.92 20160201 192400 4.96 1.92 20160201 192401 5.00 1.92 20160201 192402 5.02 1.91 20160201 192403 5.06 1.91 20160201 192404 5.09 1.91 20160201 192405 5.07 1.90 20160201 192406 5.04 1.90 20160201 192408 5.00 1.89 20160201 192409 4.99 1.89 20160201 192410 4.95 1.88 20160201 192411 4.92 1.88 20160201 192412 4.90 1.87 20160201 192413 4.87 1.87 20160201 192414 4.86 1.86 20160201 192415 4.83 1.86 20160201 192416 4.82 1.85 20160201 192417 4.80 1.85 20160201 192418 4.77 1.85 20160201 192419 4.76 1.84 20160201 192420 4.72 1.84 20160201 192421 4.69 1.84 20160201 192422 4.65 1.83 20160201 192423 4.60 1.83 20160201 192424 4.57 1.83 20160201 192425 4.52 1.82 20160201 192426 4.47 1.82 20160201 192427 4.43 1.82 20160201 192428 4.39 1.81 20160201 192429 4.36 1.81 20160201 192430 4.31 1.81 20160201 192431 4.26 1.80 20160201 192432 4.21 1.80 20160201 192433 4.16 1.80 20160201 192434 4.11 1.79 20160201 192435 4.05 1.79 20160201 192436 3.98 1.79 20160201 192437 3.92 1.78 20160201 192438 3.86 1.78 20160201 192439 3.80 1.78 20160201 192440 3.74 1.77 20160201 192441 3.68 1.77 20160201 192442 3.62 1.77 20160201 192443 3.58 1.77 20160201 192444 3.52 1.76 20160201 192445 3.47 1.76 20160201 192446 3.41 1.75 20160201 192447 3.37 1.75 20160201 192448 3.33 1.75 20160201 192449 3.30 1.75 20160201 192450 3.27 1.74 20160201 192451 3.23 1.74 20160201 192452 3.21 1.74 20160201 192453 3.18 1.73 20160201 192454 3.15 1.73 20160201 192455 3.12 1.73 20160201 192456 3.10 1.73 20160201 192458 3.07 1.72 20160201 192459 3.04 1.72 20160201 192500 3.02 1.72 20160201 192501 3.00 1.72 20160201 192502 2.98 1.71 20160201 192503 2.96 1.71 20160201 192504 2.93 1.71 20160201 192505 2.92 1.70 20160201 192506 2.90 1.70 20160201 192507 2.87 1.70 20160201 192508 2.85 1.70 20160201 192509 2.83 1.69 20160201 192510 2.81 1.69 20160201 192511 2.78 1.69 20160201 192512 2.76 1.69 20160201 192513 2.74 1.69 20160201 192514 2.73 1.69 20160201 192515 2.71 1.68 20160201 192516 2.69 1.68 20160201 192517 2.68 1.68 20160201 192519 2.64 1.68 20160201 192520 2.62 1.68 20160201 192521 2.61 1.67 20160201 192522 2.60 1.67 20160201 192523 2.59 1.67 20160201 192524 2.58 1.67 20160201 192525 2.58 1.66 20160201 192526 2.58 1.66 20160201 192527 2.58 1.66 20160201 192528 2.59 1.66 20160201 192529 2.59 1.66 20160201 192530 2.60 1.65 20160201 192531 2.60 1.65 20160201 192532 2.61 1.65 20160201 192533 2.62 1.65 20160201 192534 2.63 1.65 20160201 192535 2.66 1.65 20160201 192536 2.70 1.65 20160201 192537 2.73 1.64 20160201 192538 2.77 1.64 20160201 192539 2.81 1.64 20160201 192540 2.86 1.64 20160201 192541 2.89 1.64 20160201 192542 2.91 1.64 20160201 192543 2.93 1.64 20160201 192544 2.96 1.64 20160201 192545 2.99 1.63 20160201 192546 3.03 1.63 20160201 192547 3.07 1.63 20160201 192549 3.11 1.63 20160201 192550 3.15 1.63 20160201 192551 3.20 1.63 20160201 192552 3.25 1.63 20160201 192553 3.29 1.63 20160201 192554 3.33 1.63 20160201 192555 3.38 1.63 20160201 192556 3.42 1.63 20160201 192557 3.47 1.63 20160201 192558 3.51 1.63 20160201 192559 3.56 1.63 20160201 192600 3.60 1.63 20160201 192601 3.65 1.63 20160201 192602 3.71 1.63 20160201 192603 3.75 1.63 20160201 192604 3.78 1.63 20160201 192605 3.82 1.63 20160201 192606 3.85 1.63 20160201 192607 3.89 1.63 20160201 192608 3.92 1.63 20160201 192609 3.96 1.63 20160201 192610 3.99 1.64 20160201 192611 4.01 1.64 20160201 192612 4.04 1.64 20160201 192613 4.05 1.64 20160201 192614 4.07 1.64 20160201 192615 4.08 1.64 20160201 192616 4.08 1.65 20160201 192617 4.08 1.65 20160201 192618 4.09 1.65 20160201 192619 4.10 1.65 20160201 192620 4.11 1.65 20160201 192621 4.12 1.66 20160201 192622 4.13 1.66 20160201 192623 4.13 1.66 20160201 192624 4.14 1.66 20160201 192625 4.14 1.66 20160201 192626 4.14 1.67 20160201 192627 4.14 1.67 20160201 192628 4.15 1.68 20160201 192629 4.15 1.68 20160201 192630 4.16 1.68 20160201 192631 4.17 1.69 20160201 192632 4.17 1.69 20160201 192633 4.19 1.70 20160201 192634 4.21 1.70 20160201 192635 4.22 1.71 20160201 192636 4.26 1.71 20160201 192637 4.30 1.72 20160201 192638 4.32 1.72 20160201 192640 4.36 1.73 20160201 192641 4.39 1.73 20160201 192642 4.42 1.74 20160201 192643 4.45 1.75 20160201 192644 4.49 1.75 20160201 192645 4.52 1.76 20160201 192646 4.56 1.76 20160201 192647 4.61 1.77 20160201 192648 4.65 1.78 20160201 192649 4.70 1.79 20160201 192650 4.76 1.80 20160201 192651 4.81 1.81 20160201 192652 4.87 1.82 20160201 192653 4.93 1.83 20160201 192654 4.99 1.83 20160201 192655 5.06 1.84 20160201 192656 5.13 1.85 20160201 192657 5.19 1.86 20160201 192658 5.24 1.87 20160201 192659 5.28 1.88 20160201 192700 5.30 1.89 20160201 192701 5.34 1.90 20160201 192702 5.39 1.91 20160201 192703 5.42 1.92 20160201 192704 5.48 1.93 20160201 192705 5.54 1.94 20160201 192706 5.59 1.95 20160201 192707 5.66 1.96 20160201 192708 5.72 1.97 20160201 192709 5.80 1.99 20160201 192710 5.88 2.00 20160201 192711 5.95 2.01 20160201 192712 6.02 2.02 20160201 192713 6.09 2.03 20160201 192714 6.15 2.04 20160201 192715 6.21 2.05 20160201 192716 6.27 2.07 20160201 192717 6.31 2.08 20160201 192718 6.37 2.09 20160201 192719 6.42 2.10 20160201 192720 6.50 2.12 20160201 192721 6.59 2.13 20160201 192722 6.65 2.14 20160201 192723 6.73 2.16 20160201 192724 6.80 2.17 20160201 192725 6.88 2.19 20160201 192726 6.97 2.20 20160201 192727 7.04 2.21 20160201 192728 7.12 2.23 20160201 192730 7.21 2.24 20160201 192731 7.26 2.26 20160201 192732 7.31 2.27 20160201 192733 7.35 2.29 20160201 192734 7.40 2.31 20160201 192735 7.46 2.32 20160201 192736 7.50 2.34 20160201 192737 7.56 2.36 20160201 192738 7.60 2.37 20160201 192739 7.67 2.39 20160201 192740 7.73 2.41 20160201 192741 7.78 2.42 20160201 192742 7.82 2.44 20160201 192743 7.85 2.45 20160201 192744 7.88 2.47 20160201 192745 7.92 2.48 20160201 192746 7.93 2.50 20160201 192747 7.97 2.51 20160201 192748 7.99 2.53 20160201 192749 8.02 2.54 20160201 192750 8.04 2.56 20160201 192751 8.07 2.57 20160201 192752 8.10 2.59 20160201 192753 8.14 2.60 20160201 192754 8.20 2.62 20160201 192755 8.23 2.64 20160201 192756 8.28 2.66 20160201 192757 8.32 2.68 20160201 192758 8.34 2.69 20160201 192759 8.37 2.71 20160201 192800 8.38 2.72 20160201 192801 8.42 2.74 20160201 192802 8.43 2.76 20160201 192803 8.45 2.77 20160201 192804 8.52 2.79 20160201 192805 8.58 2.81 20160201 192806 8.65 2.83 20160201 192807 8.71 2.85 20160201 192808 8.78 2.87 20160201 192809 8.84 2.88 20160201 192810 8.92 2.91 20160201 192811 8.98 2.92 20160201 192812 9.06 2.94 20160201 192813 9.14 2.96 20160201 192814 9.21 2.98 20160201 192815 9.31 3.00 20160201 192816 9.37 3.02 20160201 192817 9.47 3.05 20160201 192818 9.54 3.07 20160201 192819 9.64 3.09 20160201 192821 9.72 3.11 20160201 192822 9.83 3.13 20160201 192823 9.91 3.15 20160201 192824 10.02 3.18 20160201 192825 10.14 3.20 20160201 192826 10.23 3.22 20160201 192827 10.29 3.25 20160201 192828 10.32 3.26 20160201 192829 10.35 3.28 20160201 192830 10.38 3.30 20160201 192831 10.43 3.32 20160201 192832 10.47 3.34 20160201 192833 10.52 3.36 20160201 192834 10.57 3.38 20160201 192835 10.63 3.41 20160201 192836 10.68 3.43 20160201 192837 10.75 3.45 20160201 192838 10.76 3.47 20160201 192839 10.78 3.49 20160201 192840 10.79 3.50 20160201 192841 10.82 3.52 20160201 192842 10.84 3.54 20160201 192843 10.86 3.56 20160201 192844 10.88 3.57 20160201 192845 10.91 3.59 20160201 192846 10.93 3.61 20160201 192847 10.96 3.63 20160201 192848 10.99 3.64 20160201 192849 11.00 3.66 20160201 192850 11.00 3.67 20160201 192851 10.99 3.69 20160201 192852 10.99 3.70 20160201 192853 10.98 3.71 20160201 192854 10.99 3.73 20160201 192855 10.98 3.74 20160201 192856 10.98 3.75 20160201 192857 10.98 3.77 20160201 192858 10.98 3.78 20160201 192859 10.97 3.80 20160201 192900 10.98 3.81 20160201 192901 11.00 3.82 20160201 192902 11.02 3.84 20160201 192903 11.03 3.86 20160201 192904 11.05 3.87 20160201 192905 11.06 3.89 20160201 192906 11.08 3.90 20160201 192907 11.09 3.91 20160201 192908 11.10 3.93 20160201 192909 11.12 3.94 20160201 192910 11.13 3.95 20160201 192912 11.14 3.97 20160201 192913 11.16 3.98 20160201 192914 11.18 3.99 20160201 192915 11.20 4.01 20160201 192916 11.22 4.02 20160201 192917 11.24 4.04 20160201 192918 11.25 4.05 20160201 192919 11.27 4.07 20160201 192920 11.29 4.08 20160201 192921 11.30 4.10 20160201 192922 11.31 4.11 20160201 192923 11.32 4.12 20160201 192924 11.35 4.14 20160201 192925 11.36 4.15 20160201 192926 11.38 4.17 20160201 192927 11.40 4.18 20160201 192928 11.41 4.20 20160201 192929 11.42 4.21 20160201 192930 11.43 4.23 20160201 192931 11.43 4.24 20160201 192932 11.43 4.25 20160201 192933 11.44 4.27 20160201 192934 11.43 4.28 20160201 192935 11.42 4.29 20160201 192936 11.41 4.30 20160201 192937 11.40 4.31 20160201 192938 11.41 4.32 20160201 192939 11.43 4.33 20160201 192940 11.46 4.34 20160201 192941 11.49 4.35 20160201 192942 11.54 4.37 20160201 192943 11.60 4.38 20160201 192944 11.66 4.40 20160201 192945 11.72 4.41 20160201 192946 11.59 4.42 20160201 192947 11.30 4.41 20160201 192948 10.96 4.41 20160201 192949 10.72 4.41 20160201 192950 10.44 4.41 20160201 192951 10.24 4.41 20160201 192952 10.05 4.41 20160201 192953 9.85 4.41 20160201 192954 9.72 4.42 20160201 192955 9.55 4.42 20160201 192956 9.45 4.42 20160201 192957 9.41 4.43 20160201 192958 9.12 4.43 20160201 192959 8.90 4.43 20160201 193000 8.69 4.44 20160201 193002 8.36 4.44 20160201 193003 8.10 4.44 20160201 193004 7.75 4.44 20160201 193005 7.46 4.44 20160201 193006 7.16 4.44 20160201 193007 6.76 4.45 20160201 193008 6.43 4.45 20160201 193009 6.09 4.45 20160201 193010 6.00 4.45 20160201 193011 6.06 4.46 20160201 193012 6.12 4.47 20160201 193013 6.14 4.48 20160201 193014 6.15 4.48 20160201 193015 6.15 4.49 20160201 193016 6.11 4.50 20160201 193017 6.08 4.50 20160201 193018 6.02 4.51 20160201 193019 5.92 4.51 20160201 193020 5.83 4.52 20160201 193021 5.71 4.52 20160201 193022 5.74 4.53 20160201 193023 5.75 4.54 20160201 193024 5.78 4.55 20160201 193025 5.81 4.56 20160201 193026 5.84 4.56 20160201 193027 5.87 4.57 20160201 193028 5.93 4.58 20160201 193029 5.96 4.59 20160201 193030 6.01 4.60 20160201 193031 6.07 4.60 20160201 193032 6.11 4.61 20160201 193033 6.13 4.62 20160201 193034 6.14 4.63 20160201 193035 6.14 4.64 20160201 193036 6.15 4.64 20160201 193037 6.16 4.65 20160201 193038 6.17 4.66 20160201 193039 6.19 4.67 20160201 193040 6.20 4.68 20160201 193041 6.22 4.69 20160201 193042 6.24 4.70 20160201 193043 6.26 4.70 20160201 193044 6.30 4.71 20160201 193045 6.35 4.72 20160201 193046 6.40 4.73 20160201 193047 6.44 4.74 20160201 193048 6.51 4.75 20160201 193049 6.55 4.75 20160201 193050 6.60 4.76 20160201 193051 6.64 4.77 20160201 193053 6.70 4.78 20160201 193054 6.75 4.79 20160201 193055 6.80 4.80 20160201 193056 6.85 4.81 20160201 193057 6.91 4.82 20160201 193058 6.97 4.82 20160201 193059 7.02 4.83 20160201 193100 7.07 4.84 20160201 193101 7.14 4.85 20160201 193102 7.20 4.86 20160201 193103 7.26 4.87 20160201 193104 7.31 4.88 20160201 193105 7.38 4.89 20160201 193106 7.43 4.90 20160201 193107 7.47 4.90 20160201 193108 7.51 4.91 20160201 193109 7.56 4.92 20160201 193110 7.59 4.93 20160201 193111 7.62 4.94 20160201 193112 7.66 4.95 20160201 193113 7.70 4.96 20160201 193114 7.75 4.98 20160201 193115 7.79 4.99 20160201 193116 7.83 5.00 20160201 193117 7.87 5.01 20160201 193118 7.91 5.02 20160201 193119 7.96 5.03 20160201 193120 8.00 5.04 20160201 193121 8.04 5.05 20160201 193122 8.08 5.06 20160201 193123 8.12 5.07 20160201 193124 8.17 5.08 20160201 193125 8.19 5.09 20160201 193126 8.21 5.10 20160201 193127 8.23 5.11 20160201 193128 8.26 5.12 20160201 193129 8.28 5.13 20160201 193130 8.30 5.14 20160201 193131 8.33 5.15 20160201 193132 8.35 5.16 20160201 193133 8.38 5.17 20160201 193134 8.40 5.18 20160201 193135 8.44 5.19 20160201 193136 8.48 5.20 20160201 193137 8.51 5.21 20160201 193138 8.54 5.22 20160201 193139 8.56 5.23 20160201 193140 8.58 5.24 20160201 193141 8.61 5.25 20160201 193143 8.62 5.26 20160201 193144 8.65 5.27 20160201 193145 8.66 5.28 20160201 193146 8.70 5.29 20160201 193147 8.77 5.30 20160201 193148 8.82 5.31 20160201 193149 8.88 5.32 20160201 193150 8.94 5.33 20160201 193151 8.99 5.34 20160201 193152 9.06 5.36 20160201 193153 9.11 5.37 20160201 193154 9.16 5.37 20160201 193155 9.21 5.39 20160201 193156 9.25 5.40 20160201 193157 9.30 5.41 20160201 193158 9.34 5.42 20160201 193159 9.40 5.43 20160201 193200 9.47 5.44 20160201 193201 9.54 5.45 20160201 193202 9.64 5.46 20160201 193203 9.71 5.47 20160201 193204 9.80 5.48 20160201 193205 9.89 5.49 20160201 193206 9.99 5.50 20160201 193207 10.08 5.51 20160201 193208 10.18 5.52 20160201 193209 10.28 5.53 20160201 193210 10.37 5.54 20160201 193211 10.43 5.55 20160201 193212 10.49 5.56 20160201 193213 10.54 5.56 20160201 193214 10.60 5.57 20160201 193215 10.66 5.58 20160201 193216 10.72 5.59 20160201 193217 10.79 5.60 20160201 193218 10.86 5.61 20160201 193219 10.94 5.62 20160201 193220 11.02 5.63 20160201 193221 11.09 5.64 20160201 193222 11.17 5.65 20160201 193223 11.24 5.66 20160201 193224 11.29 5.66 20160201 193225 11.34 5.67 20160201 193226 11.37 5.68 20160201 193227 11.40 5.68 20160201 193228 11.42 5.69 20160201 193229 11.44 5.69 20160201 193230 11.45 5.69 20160201 193231 11.45 5.70 20160201 193232 11.45 5.70 20160201 193234 11.45 5.71 20160201 193235 11.45 5.71 20160201 193236 11.47 5.72 20160201 193237 11.50 5.72 20160201 193238 11.53 5.73 20160201 193239 11.55 5.73 20160201 193240 11.57 5.73 20160201 193241 11.58 5.74 20160201 193242 11.59 5.74 20160201 193243 11.62 5.75 20160201 193244 11.64 5.75 20160201 193245 11.67 5.76 20160201 193246 11.70 5.76 20160201 193247 11.73 5.77 20160201 193248 11.76 5.77 20160201 193249 11.79 5.77 20160201 193250 11.82 5.78 20160201 193251 11.85 5.78 20160201 193252 11.87 5.78 20160201 193253 11.89 5.78 20160201 193254 11.91 5.79 20160201 193255 11.92 5.79 20160201 193256 11.93 5.79 20160201 193257 11.94 5.79 20160201 193258 11.95 5.79 20160201 193259 11.96 5.79 20160201 193300 11.97 5.79 20160201 193301 11.99 5.80 20160201 193302 12.03 5.80 20160201 193303 12.08 5.80 20160201 193304 12.13 5.80 20160201 193305 12.17 5.80 20160201 193306 12.21 5.80 20160201 193307 12.24 5.80 20160201 193308 12.27 5.80 20160201 193309 12.30 5.80 20160201 193310 12.33 5.80 20160201 193311 12.36 5.80 20160201 193312 12.38 5.80 20160201 193313 12.40 5.80 20160201 193314 12.41 5.80 20160201 193315 12.45 5.80 20160201 193316 12.50 5.80 20160201 193317 12.54 5.80 20160201 193318 12.59 5.80 20160201 193319 12.65 5.79 20160201 193320 12.71 5.79 20160201 193321 12.75 5.80 20160201 193322 12.82 5.79 20160201 193323 12.88 5.79 20160201 193325 12.95 5.79 20160201 193326 13.02 5.79 20160201 193328 13.12 5.79 20160201 193329 13.14 5.79 20160201 193330 13.14 5.78 20160201 193331 13.15 5.78 20160201 193332 13.15 5.78 20160201 193333 13.16 5.77 20160201 193334 13.18 5.77 20160201 193335 13.19 5.76 20160201 193336 13.21 5.76 20160201 193337 13.23 5.76 20160201 193338 13.25 5.75 20160201 193339 13.27 5.75 20160201 193340 13.28 5.75 20160201 193341 13.30 5.75 20160201 193342 13.30 5.74 20160201 193343 13.28 5.73 20160201 193344 13.25 5.72 20160201 193345 13.24 5.72 20160201 193346 13.22 5.71 20160201 193347 13.20 5.70 20160201 193348 13.19 5.69 20160201 193349 13.18 5.69 20160201 193350 13.16 5.67 20160201 193351 13.14 5.66 20160201 193352 13.13 5.66 20160201 193353 13.11 5.65 20160201 193354 13.11 5.64 20160201 193355 13.12 5.64 20160201 193356 13.11 5.63 20160201 193357 13.11 5.62 20160201 193358 13.11 5.61 20160201 193359 13.10 5.60 20160201 193400 13.09 5.59 20160201 193401 13.10 5.59 20160201 193402 13.10 5.58 20160201 193403 13.10 5.57 20160201 193404 13.10 5.56 20160201 193405 13.08 5.55 20160201 193406 13.05 5.53 20160201 193407 13.04 5.53 20160201 193408 13.01 5.52 20160201 193409 13.01 5.51 20160201 193410 13.02 5.51 20160201 193411 13.01 5.50 20160201 193412 12.98 5.49 20160201 193413 12.96 5.49 20160201 193415 12.91 5.48 20160201 193416 12.87 5.48 20160201 193417 12.85 5.48 20160201 193418 12.80 5.47 20160201 193419 12.76 5.46 20160201 193420 12.68 5.45 20160201 193421 12.60 5.45 20160201 193422 12.48 5.43 20160201 193423 12.39 5.42 20160201 193424 12.45 5.42 20160201 193425 12.52 5.42 20160201 193426 12.56 5.42 20160201 193427 12.55 5.41 20160201 193428 12.54 5.41 20160201 193429 12.46 5.40 20160201 193430 12.45 5.41 20160201 193431 12.44 5.41 20160201 193432 12.47 5.42 20160201 193433 12.46 5.42 20160201 193434 12.42 5.41 20160201 193435 12.42 5.41 20160201 193436 12.38 5.39 20160201 193437 12.45 5.40 20160201 193438 12.55 5.41 20160201 193439 12.74 5.44 20160201 193440 12.80 5.44 20160201 193441 12.94 5.46 20160201 193442 12.94 5.47 20160201 193443 13.02 5.48 20160201 193444 12.94 5.47 20160201 193445 12.97 5.48 20160201 193446 13.08 5.49 20160201 193447 13.19 5.50 20160201 193448 13.37 5.51 20160201 193449 13.61 5.52 20160201 193450 13.85 5.53 20160201 193451 13.86 5.53 20160201 193452 13.92 5.54 20160201 193453 13.75 5.54 20160201 193454 13.72 5.55 20160201 193455 13.71 5.55 20160201 193456 13.72 5.55 20160201 193457 13.67 5.53 20160201 193458 13.50 5.51 20160201 193459 13.46 5.50 20160201 193500 13.47 5.49 20160201 193501 13.50 5.49 20160201 193502 13.63 5.49 20160201 193503 13.78 5.50 20160201 193504 13.66 5.48 20160201 193506 13.53 5.46 20160201 193507 13.39 5.45 20160201 193508 13.19 5.43 20160201 193509 12.98 5.41 20160201 193510 12.83 5.39 20160201 193511 12.73 5.36 20160201 193512 12.61 5.34 20160201 193513 12.52 5.32 20160201 193514 12.44 5.30 20160201 193515 12.37 5.28 20160201 193516 12.32 5.27 20160201 193517 12.27 5.25 20160201 193518 12.17 5.24 20160201 193519 12.04 5.22 20160201 193520 11.89 5.20 20160201 193521 11.69 5.18 20160201 193522 11.47 5.16 20160201 193523 11.30 5.13 20160201 193524 11.30 5.12 20160201 193525 11.28 5.11 20160201 193526 11.25 5.09 20160201 193527 11.22 5.08 20160201 193528 11.19 5.06 20160201 193529 11.15 5.05 20160201 193530 11.13 5.03 20160201 193531 11.12 5.02 20160201 193532 11.08 5.01 20160201 193533 11.04 5.00 20160201 193534 10.95 4.98 20160201 193535 10.87 4.96 20160201 193536 10.89 4.95 20160201 193537 10.95 4.94 20160201 193538 10.99 4.93 20160201 193539 11.02 4.92 20160201 193540 11.11 4.91 20160201 193541 11.19 4.90 20160201 193542 11.27 4.89 20160201 193543 11.37 4.89 20160201 193544 11.44 4.88 20160201 193545 11.49 4.87 20160201 193546 11.56 4.86 20160201 193547 11.66 4.85 20160201 193548 11.69 4.84 20160201 193549 11.76 4.83 20160201 193550 11.82 4.82 20160201 193551 11.91 4.81 20160201 193552 11.98 4.80 20160201 193553 12.04 4.79 20160201 193554 12.11 4.78 20160201 193556 12.17 4.78 20160201 193557 12.26 4.77 20160201 193558 12.35 4.77 20160201 193559 12.49 4.76 20160201 193600 12.60 4.76 20160201 193601 12.66 4.75 20160201 193602 12.74 4.75 20160201 193603 12.82 4.74 20160201 193604 12.92 4.74 20160201 193605 12.99 4.73 20160201 193606 13.04 4.72 20160201 193607 13.07 4.71 20160201 193608 13.12 4.70 20160201 193609 13.17 4.70 20160201 193610 13.24 4.69 20160201 193611 13.31 4.68 20160201 193612 13.31 4.67 20160201 193613 13.26 4.66 20160201 193614 13.22 4.65 20160201 193615 13.20 4.64 20160201 193616 13.19 4.63 20160201 193617 13.16 4.62 20160201 193618 13.10 4.60 20160201 193619 13.04 4.59 20160201 193620 13.00 4.58 20160201 193621 12.97 4.57 20160201 193622 12.95 4.56 20160201 193623 12.91 4.54 20160201 193624 12.88 4.53 20160201 193625 12.87 4.52 20160201 193626 12.86 4.51 20160201 193627 12.89 4.50 20160201 193628 12.88 4.49 20160201 193629 12.81 4.47 20160201 193630 12.66 4.46 20160201 193631 12.53 4.44 20160201 193632 12.40 4.43 20160201 193633 12.28 4.41 20160201 193634 12.15 4.40 20160201 193635 12.07 4.38 20160201 193636 11.96 4.37 20160201 193637 11.86 4.35 20160201 193638 11.77 4.34 20160201 193639 11.67 4.32 20160201 193640 11.61 4.31 20160201 193641 11.52 4.29 20160201 193642 11.44 4.28 20160201 193643 11.36 4.26 20160201 193644 11.29 4.24 20160201 193645 11.24 4.23 20160201 193647 11.17 4.21 20160201 193648 11.08 4.20 20160201 193649 10.99 4.18 20160201 193650 10.93 4.17 20160201 193651 10.82 4.16 20160201 193652 10.71 4.14 20160201 193653 10.61 4.13 20160201 193654 10.54 4.12 20160201 193655 10.44 4.10 20160201 193656 10.33 4.09 20160201 193657 10.25 4.07 20160201 193658 10.15 4.06 20160201 193659 10.05 4.04 20160201 193700 9.99 4.03 20160201 193701 9.90 4.02 20160201 193702 9.81 4.00 20160201 193703 9.76 3.99 20160201 193704 9.69 3.98 20160201 193705 9.64 3.97 20160201 193706 9.59 3.95 20160201 193707 9.55 3.94 20160201 193708 9.51 3.93 20160201 193709 9.46 3.91 20160201 193710 9.42 3.90 20160201 193711 9.37 3.89 20160201 193712 9.30 3.88 20160201 193713 9.24 3.86 20160201 193714 9.17 3.85 20160201 193715 9.12 3.83 20160201 193716 9.04 3.82 20160201 193717 8.97 3.81 20160201 193718 8.89 3.80 20160201 193719 8.81 3.79 20160201 193720 8.74 3.77 20160201 193721 8.65 3.76 20160201 193722 8.57 3.75 20160201 193723 8.48 3.74 20160201 193724 8.40 3.72 20160201 193725 8.32 3.71 20160201 193726 8.23 3.70 20160201 193727 8.13 3.69 20160201 193728 8.03 3.68 20160201 193729 7.93 3.66 20160201 193730 7.83 3.65 20160201 193731 7.75 3.64 20160201 193732 7.66 3.63 20160201 193733 7.58 3.62 20160201 193734 7.51 3.60 20160201 193735 7.44 3.59 20160201 193736 7.36 3.58 20160201 193738 7.28 3.57 20160201 193739 7.20 3.56 20160201 193740 7.13 3.55 20160201 193741 7.06 3.54 20160201 193742 6.99 3.53 20160201 193743 6.92 3.52 20160201 193744 6.85 3.51 20160201 193745 6.79 3.50 20160201 193746 6.73 3.49 20160201 193747 6.67 3.48 20160201 193748 6.63 3.48 20160201 193749 6.59 3.47 20160201 193750 6.55 3.46 20160201 193751 6.50 3.45 20160201 193752 6.45 3.45 20160201 193753 6.40 3.44 20160201 193754 6.36 3.43 20160201 193755 6.32 3.43 20160201 193756 6.30 3.42 20160201 193757 6.27 3.42 20160201 193758 6.25 3.41 20160201 193759 6.23 3.41 20160201 193800 6.21 3.40 20160201 193801 6.19 3.40 20160201 193802 6.17 3.40 20160201 193803 6.15 3.39 20160201 193804 6.14 3.39 20160201 193805 6.12 3.39 20160201 193806 6.10 3.39 20160201 193807 6.07 3.38 20160201 193808 6.05 3.38 20160201 193809 6.03 3.38 20160201 193810 6.03 3.38 20160201 193811 6.03 3.38 20160201 193812 6.03 3.38 20160201 193813 6.03 3.37 20160201 193814 6.02 3.37 20160201 193815 6.00 3.37 20160201 193816 5.98 3.37 20160201 193817 5.96 3.37 20160201 193818 5.95 3.37 20160201 193819 5.95 3.37 20160201 193820 5.94 3.38 20160201 193821 5.94 3.38 20160201 193822 5.94 3.38 20160201 193823 5.93 3.38 20160201 193824 5.90 3.38 20160201 193825 5.88 3.38 20160201 193826 5.86 3.38 20160201 193828 5.84 3.38 20160201 193829 5.83 3.38 20160201 193830 5.83 3.38 20160201 193831 5.82 3.38 20160201 193832 5.82 3.38 20160201 193833 5.82 3.38 20160201 193834 5.82 3.38 20160201 193835 5.82 3.38 20160201 193836 5.82 3.38 20160201 193837 5.83 3.38 20160201 193838 5.83 3.37 20160201 193839 5.85 3.37 20160201 193840 5.86 3.37 20160201 193841 5.88 3.37 20160201 193842 5.89 3.36 20160201 193843 5.89 3.36 20160201 193844 5.91 3.36 20160201 193845 5.92 3.35 20160201 193846 5.94 3.35 20160201 193847 5.96 3.35 20160201 193848 5.96 3.34 20160201 193849 5.98 3.34 20160201 193850 6.00 3.34 20160201 193851 6.02 3.33 20160201 193852 6.03 3.32 20160201 193853 6.06 3.32 20160201 193854 6.09 3.32 20160201 193855 6.11 3.31 20160201 193856 6.13 3.31 20160201 193857 6.16 3.30 20160201 193858 6.18 3.30 20160201 193859 6.21 3.29 20160201 193900 6.24 3.29 20160201 193901 6.26 3.29 20160201 193902 6.29 3.28 20160201 193903 6.32 3.28 20160201 193904 6.34 3.28 20160201 193905 6.37 3.27 20160201 193906 6.38 3.27 20160201 193907 6.41 3.27 20160201 193908 6.46 3.27 20160201 193909 6.52 3.27 20160201 193910 6.57 3.27 20160201 193911 6.62 3.26 20160201 193912 6.67 3.26 20160201 193913 6.72 3.26 20160201 193914 6.77 3.26 20160201 193915 6.81 3.26 20160201 193916 6.88 3.26 20160201 193917 6.93 3.26 20160201 193919 6.98 3.26 20160201 193920 7.04 3.26 20160201 193921 7.09 3.26 20160201 193922 7.16 3.25 20160201 193923 7.22 3.25 20160201 193924 7.29 3.25 20160201 193925 7.36 3.25 20160201 193926 7.46 3.24 20160201 193927 7.56 3.24 20160201 193928 7.65 3.24 20160201 193929 7.74 3.24 20160201 193930 7.84 3.24 20160201 193931 7.94 3.24 20160201 193932 8.03 3.24 20160201 193933 8.13 3.24 20160201 193934 8.23 3.24 20160201 193935 8.33 3.24 20160201 193936 8.44 3.24 20160201 193937 8.54 3.24 20160201 193938 8.65 3.24 20160201 193939 8.75 3.24 20160201 193940 8.86 3.24 20160201 193941 8.96 3.24 20160201 193942 9.07 3.24 20160201 193943 9.18 3.25 20160201 193944 9.30 3.25 20160201 193945 9.41 3.25 20160201 193946 9.51 3.25 20160201 193947 9.63 3.26 20160201 193948 9.73 3.26 20160201 193949 9.84 3.26 20160201 193950 9.96 3.26 20160201 193951 10.07 3.26 20160201 193952 10.20 3.27 20160201 193953 10.31 3.27 20160201 193954 10.43 3.27 20160201 193955 10.53 3.27 20160201 193956 10.64 3.27 20160201 193957 10.76 3.27 20160201 193958 10.85 3.27 20160201 193959 10.95 3.27 20160201 194000 11.05 3.27 20160201 194001 11.16 3.27 20160201 194002 11.26 3.26 20160201 194003 11.38 3.26 20160201 194004 11.49 3.26 20160201 194005 11.61 3.26 20160201 194006 11.71 3.25 20160201 194007 11.79 3.25 20160201 194008 11.89 3.24 20160201 194010 11.98 3.24 20160201 194011 12.06 3.24 20160201 194012 12.13 3.24 20160201 194013 12.21 3.23 20160201 194014 12.29 3.23 20160201 194015 12.34 3.22 20160201 194016 12.39 3.22 20160201 194017 12.45 3.21 20160201 194018 12.50 3.20 20160201 194019 12.53 3.19 20160201 194020 12.56 3.18 20160201 194021 12.59 3.17 20160201 194022 12.62 3.16 20160201 194023 12.63 3.15 20160201 194024 12.64 3.14 20160201 194025 12.65 3.12 20160201 194026 12.66 3.11 20160201 194027 12.65 3.10 20160201 194028 12.63 3.09 20160201 194029 12.61 3.07 20160201 194030 12.59 3.06 20160201 194031 12.60 3.05 20160201 194032 12.60 3.04 20160201 194033 12.60 3.03 20160201 194034 12.59 3.02 20160201 194035 12.56 3.02 20160201 194036 12.54 3.01 20160201 194037 12.50 3.00 20160201 194038 12.46 2.99 20160201 194039 12.39 2.99 20160201 194040 12.33 2.98 20160201 194041 12.26 2.97 20160201 194042 12.19 2.97 20160201 194043 12.12 2.96 20160201 194044 12.05 2.96 20160201 194045 11.98 2.95 20160201 194046 11.91 2.95 20160201 194047 11.81 2.94 20160201 194048 11.71 2.94 20160201 194049 11.61 2.93 20160201 194050 11.53 2.93 20160201 194051 11.45 2.92 20160201 194052 11.38 2.92 20160201 194053 11.30 2.92 20160201 194054 11.21 2.91 20160201 194055 11.10 2.91 20160201 194056 11.00 2.91 20160201 194057 10.89 2.91 20160201 194058 10.80 2.91 20160201 194100 10.70 2.91 20160201 194101 10.61 2.91 20160201 194102 10.52 2.91 20160201 194103 10.43 2.92 20160201 194104 10.34 2.92 20160201 194105 10.25 2.92 20160201 194106 10.16 2.92 20160201 194107 10.06 2.93 20160201 194108 9.95 2.93 20160201 194109 9.85 2.93 20160201 194110 9.75 2.94 20160201 194111 9.66 2.94 20160201 194112 9.58 2.94 20160201 194113 9.49 2.95 20160201 194114 9.40 2.95 20160201 194115 9.29 2.96 20160201 194116 9.19 2.96 20160201 194117 9.09 2.96 20160201 194118 8.99 2.97 20160201 194119 8.90 2.97 20160201 194120 8.81 2.97 20160201 194121 8.72 2.98 20160201 194122 8.63 2.98 20160201 194123 8.53 2.98 20160201 194124 8.44 2.98 20160201 194125 8.34 2.99 20160201 194126 8.25 2.99 20160201 194127 8.16 3.00 20160201 194128 8.07 3.00 20160201 194129 7.98 3.01 20160201 194130 7.89 3.01 20160201 194131 7.81 3.01 20160201 194132 7.72 3.01 20160201 194133 7.64 3.01 20160201 194134 7.55 3.01 20160201 194135 7.46 3.01 20160201 194136 7.37 3.00 20160201 194137 7.28 3.00 20160201 194138 7.17 3.01 20160201 194139 7.07 3.03 20160201 194140 6.97 3.04 20160201 194141 6.87 3.04 20160201 194142 6.79 3.03 20160201 194143 6.71 3.01 20160201 194144 6.63 2.99 20160201 194154 5.65 2.95 20160201 194155 5.56 2.95 20160201 194156 5.48 2.96 20160201 194157 5.42 2.98 20160201 194158 5.44 2.97 20160201 194159 5.47 2.97 20160201 194200 5.52 2.99 20160201 194201 5.56 2.99 20160201 194218 8.07 3.26 20160201 194219 8.20 3.29 20160201 194220 8.31 3.30 20160201 194221 8.34 3.31 20160201 194222 8.28 3.26 20160201 194223 8.29 3.25 20160201 194224 8.25 3.21 20160201 194225 8.02 3.02 20160201 194226 7.79 2.83 20160201 194227 7.54 2.62 20160201 194228 7.31 2.43 20160201 194229 6.92 2.22 20160201 194230 6.50 1.99 20160201 194515 7.07 2.28 20160201 194516 7.06 2.29 20160201 194517 7.08 2.31 20160201 194529 7.46 2.51 20160201 194530 7.46 2.53 20160201 194535 7.27 2.60 20160201 194536 7.22 2.62 20160201 194537 7.17 2.63 20160201 194538 7.11 2.64 20160201 194539 7.06 2.65 20160201 194540 7.00 2.66 20160201 194542 6.94 2.68 20160201 194543 6.87 2.69 20160201 194544 6.81 2.70 20160201 194545 6.75 2.71 20160201 194546 6.69 2.72 20160201 194547 6.63 2.73 20160201 194548 6.59 2.73 20160201 194549 6.54 2.74 20160201 194550 6.49 2.75 20160201 194551 6.44 2.76 20160201 194552 6.40 2.76 20160201 194553 6.36 2.77 20160201 194554 6.32 2.78 20160201 194555 6.28 2.78 20160201 194556 6.25 2.79 20160201 194557 6.20 2.79 20160201 194558 6.19 2.80 20160201 194559 6.20 2.82 20160201 194600 6.18 2.83 20160201 194601 6.20 2.84 20160201 194602 6.20 2.85 20160201 194603 6.23 2.87 20160201 194604 6.27 2.88 20160201 194605 6.29 2.89 20160201 194606 6.33 2.90 20160201 194607 6.37 2.91 20160201 194608 6.37 2.90 20160201 194609 6.40 2.90 20160201 194610 6.43 2.89 20160201 194611 6.45 2.89 20160201 194612 6.45 2.88 20160201 194613 6.47 2.88 20160201 194614 6.47 2.89 20160201 194615 6.48 2.89 20160201 194616 6.45 2.89 20160201 194617 6.48 2.90 20160201 194618 6.51 2.92 20160201 194619 6.57 2.93 20160201 194620 6.59 2.94 20160201 194621 6.63 2.95 20160201 194622 6.69 2.96 20160201 194623 6.74 2.97 20160201 194624 6.80 2.98 20160201 194625 6.82 2.99 20160201 194626 6.88 3.00 20160201 194627 6.95 3.01 20160201 194628 7.01 3.02 20160201 194629 7.08 3.02 20160201 194630 7.15 3.03 20160201 194631 7.19 3.03 20160201 194633 7.25 3.04 20160201 194634 7.33 3.05 20160201 194635 7.41 3.06 20160201 194636 7.48 3.06 20160201 194637 7.55 3.07 20160201 194638 7.62 3.08 20160201 194639 7.68 3.08 20160201 194640 7.74 3.09 20160201 194641 7.77 3.09 20160201 194642 7.82 3.10 20160201 194643 7.87 3.10 20160201 194644 7.92 3.11 20160201 194645 7.96 3.12 20160201 194646 8.00 3.12 20160201 194647 8.03 3.13 20160201 194648 8.06 3.14 20160201 194649 8.09 3.15 20160201 194650 8.11 3.16 20160201 194651 8.14 3.17 20160201 194652 8.15 3.18 20160201 194653 8.17 3.18 20160201 194654 8.18 3.19 20160201 194655 8.20 3.19 20160201 194656 8.21 3.20 20160201 194657 8.23 3.20 20160201 194658 8.27 3.21 20160201 194659 8.30 3.22 20160201 194700 8.33 3.22 20160201 194701 8.35 3.23 20160201 194702 8.37 3.24 20160201 194703 8.39 3.24 20160201 194704 8.40 3.24 20160201 194705 8.40 3.25 20160201 194706 8.42 3.25 20160201 194707 8.44 3.26 20160201 194708 8.45 3.27 20160201 194709 8.48 3.27 20160201 194710 8.50 3.28 20160201 194711 8.53 3.29 20160201 194712 8.55 3.29 20160201 194713 8.57 3.30 20160201 194714 8.59 3.31 20160201 194715 8.62 3.32 20160201 194716 8.66 3.33 20160201 194717 8.69 3.34 20160201 194718 8.71 3.34 20160201 194719 8.74 3.35 20160201 194720 8.77 3.36 20160201 194721 8.79 3.37 20160201 194722 8.84 3.38 20160201 194724 8.86 3.39 20160201 194725 8.89 3.40 20160201 194726 8.92 3.41 20160201 194727 8.96 3.42 20160201 194728 9.01 3.43 20160201 194729 9.05 3.44 20160201 194730 9.09 3.45 20160201 194731 9.13 3.45 20160201 194732 9.16 3.46 20160201 194733 9.22 3.47 20160201 194734 9.26 3.48 20160201 194735 9.29 3.49 20160201 194736 9.33 3.49 20160201 194737 9.38 3.50 20160201 194738 9.41 3.51 20160201 194739 9.44 3.52 20160201 194740 9.47 3.53 20160201 194741 9.53 3.54 20160201 194742 9.56 3.54 20160201 194743 9.60 3.55 20160201 194744 9.65 3.56 20160201 194745 9.68 3.57 20160201 194746 9.72 3.58 20160201 194747 9.75 3.58 20160201 194748 9.81 3.59 20160201 194749 9.85 3.60 20160201 194750 9.89 3.60 20160201 194751 9.95 3.61 20160201 194752 9.99 3.62 20160201 194753 10.04 3.62 20160201 194754 10.09 3.63 20160201 194755 10.13 3.64 20160201 194756 10.17 3.65 20160201 194757 10.19 3.65 20160201 194758 10.21 3.66 20160201 194759 10.25 3.67 20160201 194800 10.28 3.67 20160201 194801 10.31 3.68 20160201 194802 10.35 3.69 20160201 194803 10.38 3.69 20160201 194804 10.43 3.70 20160201 194805 10.45 3.70 20160201 194806 10.48 3.71 20160201 194807 10.53 3.72 20160201 194808 10.56 3.72 20160201 194809 10.61 3.73 20160201 194810 10.64 3.74 20160201 194811 10.68 3.74 20160201 194812 10.71 3.75 20160201 194814 10.73 3.75 20160201 194815 10.77 3.75 20160201 194816 10.79 3.76 20160201 194817 10.82 3.76 20160201 194818 10.85 3.77 20160201 194819 10.89 3.77 20160201 194820 10.92 3.78 20160201 194821 10.96 3.79 20160201 194822 10.98 3.79 20160201 194823 11.03 3.80 20160201 194824 11.06 3.80 20160201 194825 11.10 3.81 20160201 194826 11.13 3.81 20160201 194827 11.17 3.82 20160201 194828 11.19 3.82 20160201 194829 11.23 3.83 20160201 194830 11.26 3.83 20160201 194831 11.30 3.83 20160201 194832 11.32 3.83 20160201 194833 11.37 3.84 20160201 194834 11.40 3.84 20160201 194835 11.44 3.84 20160201 194836 11.47 3.84 20160201 194837 11.51 3.84 20160201 194838 11.54 3.84 20160201 194839 11.57 3.84 20160201 194840 11.60 3.84 20160201 194841 11.61 3.84 20160201 194842 11.64 3.84 20160201 194843 11.66 3.84 20160201 194844 11.69 3.83 20160201 194845 11.72 3.83 20160201 194846 11.75 3.83 20160201 194847 11.78 3.83 20160201 194848 11.80 3.83 20160201 194849 11.84 3.83 20160201 194850 11.87 3.83 20160201 194851 11.90 3.83 20160201 194852 11.93 3.83 20160201 194853 11.97 3.83 20160201 194854 11.99 3.82 20160201 194855 12.01 3.81 20160201 194856 12.03 3.81 20160201 194857 12.06 3.81 20160201 194858 12.10 3.81 20160201 194859 12.12 3.81 20160201 194900 12.16 3.81 20160201 194901 12.21 3.81 20160201 194902 12.25 3.81 20160201 194903 12.30 3.81 20160201 194905 12.35 3.80 20160201 194906 12.39 3.78 20160201 194907 12.44 3.76 20160201 194908 12.50 3.74 20160201 194909 12.54 3.72 20160201 194910 12.59 3.69 20160201 194911 12.64 3.67 20160201 194912 12.68 3.66 20160201 194913 12.72 3.65 20160201 194914 12.76 3.66 20160201 194915 12.80 3.67 20160201 194916 12.84 3.69 20160201 194917 12.86 3.70 20160201 194918 12.89 3.73 20160201 194919 12.92 3.75 20160201 194920 12.94 3.76 20160201 194921 12.97 3.78 20160201 194922 12.99 3.79 20160201 194923 13.02 3.77 20160201 194924 13.04 3.76 20160201 194925 13.05 3.76 20160201 194926 13.07 3.75 20160201 194927 13.09 3.75 20160201 194928 13.11 3.75 20160201 194929 13.13 3.74 20160201 194930 13.16 3.74 20160201 194931 13.19 3.74 20160201 194932 13.21 3.74 20160201 194933 13.22 3.74 20160201 194934 13.24 3.74 20160201 194935 13.25 3.74 20160201 194936 13.26 3.74 20160201 194937 13.27 3.73 20160201 194938 13.28 3.73 20160201 194939 13.29 3.72 20160201 194940 13.31 3.72 20160201 194941 13.33 3.71 20160201 194942 13.34 3.71 20160201 194943 13.36 3.71 20160201 194944 13.36 3.70 20160201 194945 13.37 3.70 20160201 194946 13.38 3.69 20160201 194947 13.38 3.69 20160201 194948 13.38 3.68 20160201 194949 13.36 3.67 20160201 194950 13.34 3.66 20160201 194951 13.31 3.64 20160201 194952 13.29 3.63 20160201 194953 13.28 3.62 20160201 194955 13.27 3.61 20160201 194956 13.26 3.59 20160201 194957 13.23 3.58 20160201 194958 13.21 3.57 20160201 194959 13.18 3.56 20160201 195000 13.15 3.54 20160201 195001 13.12 3.53 20160201 195002 13.09 3.52 20160201 195003 13.07 3.51 20160201 195004 13.06 3.49 20160201 195005 13.05 3.48 20160201 195006 13.04 3.47 20160201 195007 13.03 3.46 20160201 195008 13.01 3.45 20160201 195009 13.00 3.43 20160201 195010 12.98 3.42 20160201 195011 12.97 3.41 20160201 195012 12.95 3.40 20160201 195013 12.93 3.38 20160201 195014 12.92 3.37 20160201 195015 12.91 3.36 20160201 195016 12.91 3.35 20160201 195017 12.90 3.34 20160201 195018 12.90 3.33 20160201 195019 12.90 3.32 20160201 195020 12.91 3.31 20160201 195021 12.91 3.30 20160201 195022 12.92 3.29 20160201 195023 12.92 3.28 20160201 195024 12.92 3.27 20160201 195025 12.92 3.26 20160201 195026 12.92 3.25 20160201 195027 12.92 3.24 20160201 195028 12.92 3.23 20160201 195029 12.91 3.22 20160201 195030 12.91 3.20 20160201 195031 12.91 3.19 20160201 195032 12.91 3.18 20160201 195033 12.91 3.17 20160201 195034 12.92 3.15 20160201 195035 12.93 3.14 20160201 195036 12.94 3.13 20160201 195037 12.95 3.12 20160201 195038 12.96 3.11 20160201 195039 12.97 3.10 20160201 195040 12.97 3.08 20160201 195041 12.97 3.07 20160201 195042 12.98 3.05 20160201 195043 12.98 3.04 20160201 195044 12.99 3.03 20160201 195046 13.00 3.01 20160201 195047 13.01 3.00 20160201 195048 13.02 2.98 20160201 195049 13.03 2.97 20160201 195050 13.03 2.96 20160201 195051 13.03 2.95 20160201 195052 13.03 2.93 20160201 195053 13.03 2.92 20160201 195054 13.00 2.90 20160201 195055 12.98 2.88 20160201 195056 12.96 2.86 20160201 195057 12.95 2.84 20160201 195058 12.93 2.83 20160201 195059 12.91 2.81 20160201 195100 12.89 2.78 20160201 195101 12.87 2.76 20160201 195102 12.86 2.75 20160201 195103 12.85 2.73 20160201 195104 12.84 2.71 20160201 195105 12.83 2.69 20160201 195106 12.80 2.67 20160201 195107 12.73 2.65 20160201 195108 12.66 2.62 20160201 195109 12.60 2.59 20160201 195110 12.54 2.57 20160201 195111 12.48 2.54 20160201 195112 12.42 2.51 20160201 195113 12.38 2.49 20160201 195114 12.33 2.46 20160201 195115 12.29 2.44 20160201 195116 12.26 2.42 20160201 195117 12.22 2.39 20160201 195118 12.17 2.37 20160201 195119 12.03 2.33 20160201 195120 11.93 2.30 20160201 195121 11.82 2.27 20160201 195122 11.71 2.24 20160201 195123 11.59 2.20 20160201 195124 11.48 2.17 20160201 195125 11.36 2.14 20160201 195126 11.22 2.10 20160201 195127 11.10 2.07 20160201 195128 10.98 2.04 20160201 195129 10.85 2.01 20160201 195130 10.71 1.98 20160201 195131 10.51 1.95 20160201 195132 10.26 1.92 20160201 195133 10.06 1.90 20160201 195134 9.86 1.88 20160201 195135 9.66 1.85 20160201 195137 9.45 1.83 20160201 195138 9.24 1.81 20160201 195139 8.99 1.78 20160201 195140 8.78 1.76 20160201 195141 8.58 1.74 20160201 195142 8.37 1.73 20160201 195143 8.18 1.71 20160201 195144 8.04 1.70 20160201 195145 7.92 1.70 20160201 195146 7.81 1.70 20160201 195147 7.70 1.69 20160201 195148 7.61 1.69 20160201 195149 7.49 1.68 20160201 195150 7.40 1.68 20160201 195151 7.32 1.68 20160201 195152 7.23 1.68 20160201 195153 7.14 1.68 20160201 195154 7.04 1.67 20160201 195155 7.00 1.68 20160201 195156 7.02 1.68 20160201 195157 7.04 1.69 20160201 195158 7.08 1.70 20160201 195159 7.11 1.70 20160201 195200 7.14 1.71 20160201 195201 7.17 1.72 20160201 195202 7.21 1.73 20160201 195203 7.24 1.73 20160201 195204 7.27 1.74 20160201 195205 7.31 1.75 20160201 195206 7.34 1.75 20160201 195207 7.47 1.77 20160201 195208 7.64 1.79 20160201 195209 7.83 1.80 20160201 195210 8.05 1.83 20160201 195211 8.23 1.84 20160201 195212 8.42 1.86 20160201 195213 8.62 1.88 20160201 195214 8.85 1.90 20160201 195215 9.05 1.92 20160201 195216 9.25 1.94 20160201 195217 9.46 1.97 20160201 195218 9.70 1.99 20160201 195219 9.80 2.00 20160201 195220 9.91 2.01 20160201 195221 10.02 2.03 20160201 195222 10.13 2.04 20160201 195223 10.24 2.05 20160201 195224 10.34 2.07 20160201 195225 10.46 2.08 20160201 195227 10.56 2.09 20160201 195228 10.67 2.11 20160201 195229 10.80 2.12 20160201 195230 10.89 2.13 20160201 195231 10.96 2.14 20160201 195232 10.99 2.13 20160201 195233 11.02 2.13 20160201 195234 11.04 2.13 20160201 195235 11.06 2.13 20160201 195236 11.09 2.13 20160201 195237 11.12 2.12 20160201 195238 11.14 2.12 20160201 195239 11.17 2.12 20160201 195240 11.19 2.12 20160201 195241 11.21 2.11 20160201 195242 11.22 2.10 20160201 195243 11.14 2.09 20160201 195244 11.01 2.07 20160201 195245 10.87 2.05 20160201 195246 10.74 2.03 20160201 195247 10.62 2.02 20160201 195248 10.46 1.99 20160201 195249 10.33 1.97 20160201 195250 10.20 1.95 20160201 195251 10.04 1.93 20160201 195252 9.91 1.91 20160201 195253 9.79 1.89 20160201 195254 9.66 1.87 20160201 195255 9.58 1.86 20160201 195256 9.47 1.85 20160201 195257 9.38 1.84 20160201 195258 9.30 1.83 20160201 195259 9.19 1.82 20160201 195300 9.11 1.81 20160201 195301 9.02 1.80 20160201 195302 8.92 1.79 20160201 195303 8.83 1.77 20160201 195304 8.76 1.77 20160201 195305 8.69 1.76 20160201 195306 8.68 1.76 20160201 195307 8.70 1.76 20160201 195308 8.71 1.76 20160201 195309 8.74 1.76 20160201 195310 8.76 1.76 20160201 195311 8.78 1.77 20160201 195312 8.79 1.77 20160201 195313 8.82 1.77 20160201 195314 8.84 1.77 20160201 195315 8.86 1.77 20160201 195316 8.91 1.78 20160201 195318 8.98 1.78 20160201 195319 9.05 1.79 20160201 195320 9.12 1.79 20160201 195321 9.20 1.80 20160201 195322 9.27 1.81 20160201 195323 9.36 1.81 20160201 195324 9.43 1.82 20160201 195325 9.50 1.82 20160201 195326 9.58 1.83 20160201 195327 9.65 1.83 20160201 195328 9.73 1.84 20160201 195329 9.79 1.84 20160201 195330 9.83 1.85 20160201 195331 9.86 1.85 20160201 195332 9.89 1.85 20160201 195333 9.92 1.86 20160201 195334 9.95 1.86 20160201 195335 9.97 1.86 20160201 195336 10.00 1.86 20160201 195337 10.03 1.86 20160201 195338 10.05 1.86 20160201 195339 10.08 1.86 20160201 195340 10.10 1.86 20160201 195341 10.08 1.85 20160201 195342 10.02 1.84 20160201 195343 9.98 1.83 20160201 195344 9.92 1.82 20160201 195345 9.88 1.81 20160201 195346 9.83 1.80 20160201 195347 9.78 1.78 20160201 195348 9.73 1.78 20160201 195349 9.68 1.76 20160201 195350 9.63 1.75 20160201 195351 9.58 1.74 20160201 195352 9.51 1.73 20160201 195353 9.41 1.72 20160201 195354 9.32 1.71 20160201 195355 9.21 1.70 20160201 195356 9.13 1.69 20160201 195357 9.02 1.68 20160201 195358 8.93 1.68 20160201 195359 8.85 1.67 20160201 195400 8.75 1.66 20160201 195401 8.66 1.66 20160201 195402 8.56 1.65 20160201 195403 8.49 1.65 20160201 195404 8.42 1.65 20160201 195405 8.36 1.65 20160201 195406 8.30 1.65 20160201 195407 8.24 1.65 20160201 195409 8.18 1.65 20160201 195410 8.12 1.65 20160201 195411 8.05 1.65 20160201 195412 7.99 1.66 20160201 195413 7.92 1.66 20160201 195414 7.86 1.66 20160201 195415 7.79 1.66 20160201 195416 7.72 1.66 20160201 195417 7.64 1.66 20160201 195418 7.57 1.66 20160201 195419 7.50 1.66 20160201 195420 7.45 1.66 20160201 195421 7.39 1.66 20160201 195422 7.34 1.67 20160201 195423 7.29 1.67 20160201 195424 7.25 1.67 20160201 195425 7.20 1.67 20160201 195426 7.16 1.67 20160201 195427 7.11 1.67 20160201 195428 7.07 1.68 20160201 195429 7.02 1.68 20160201 195430 6.98 1.68 20160201 195431 6.92 1.68 20160201 195432 6.87 1.68 20160201 195433 6.83 1.69 20160201 195434 6.78 1.69 20160201 195435 6.73 1.69 20160201 195436 6.68 1.70 20160201 195437 6.65 1.70 20160201 195438 6.60 1.70 20160201 195439 6.57 1.70 20160201 195440 6.53 1.71 20160201 195441 6.50 1.71 20160201 195442 6.47 1.71 20160201 195443 6.44 1.71 20160201 195444 6.41 1.72 20160201 195445 6.39 1.72 20160201 195446 6.36 1.72 20160201 195447 6.32 1.72 20160201 195448 6.30 1.73 20160201 195449 6.26 1.73 20160201 195450 6.24 1.73 20160201 195451 6.21 1.74 20160201 195452 6.18 1.74 20160201 195453 6.15 1.74 20160201 195454 6.13 1.74 20160201 195455 6.10 1.75 20160201 195456 6.07 1.75 20160201 195457 6.04 1.75 20160201 195459 6.01 1.76 20160201 195500 5.99 1.76 20160201 195501 5.97 1.76 20160201 195502 5.94 1.76 20160201 195503 5.89 1.77 20160201 195504 5.84 1.77 20160201 195505 5.81 1.77 20160201 195506 5.76 1.77 20160201 195507 5.73 1.77 20160201 195508 5.68 1.78 20160201 195509 5.65 1.78 20160201 195510 5.61 1.78 20160201 195511 5.57 1.78 20160201 195512 5.52 1.79 20160201 195513 5.46 1.79 20160201 195514 5.41 1.80 20160201 195515 5.36 1.80 20160201 195516 5.30 1.81 20160201 195517 5.23 1.81 20160201 195518 5.17 1.81 20160201 195519 5.11 1.81 20160201 195520 5.06 1.81 20160201 195521 5.00 1.81 20160201 195522 4.94 1.81 20160201 195523 4.86 1.81 20160201 195524 4.80 1.80 20160201 195525 4.73 1.80 20160201 195526 4.67 1.80 20160201 195527 4.59 1.81 20160201 195528 4.52 1.81 20160201 195529 4.46 1.81 20160201 195531 4.32 1.82 20160201 195532 4.24 1.82 20160201 195533 4.18 1.82 20160201 195534 4.14 1.82 20160201 195535 4.10 1.82 20160201 195536 4.05 1.82 20160201 195537 4.01 1.82 20160201 195538 3.96 1.82 20160201 195539 3.92 1.82 20160201 195540 3.88 1.82 20160201 195541 3.83 1.82 20160201 195542 3.80 1.82 20160201 195543 3.76 1.83 20160201 195544 3.72 1.83 20160201 195545 3.67 1.83 20160201 195546 3.61 1.84 20160201 195547 3.56 1.85 20160201 195548 3.50 1.85 20160201 195550 3.46 1.86 20160201 195551 3.42 1.86 20160201 195552 3.37 1.87 20160201 195553 3.34 1.88 20160201 195554 3.32 1.88 20160201 195555 3.29 1.89 20160201 195556 3.25 1.89 20160201 195557 3.19 1.90 20160201 195558 3.14 1.90 20160201 195559 3.10 1.91 20160201 195600 3.05 1.91 20160201 195601 3.01 1.92 20160201 195602 2.98 1.92 20160201 195603 2.94 1.92 20160201 195604 2.92 1.93 20160201 195605 2.91 1.93 20160201 195606 2.90 1.94 20160201 195607 2.92 1.94 20160201 195608 2.95 1.94 20160201 195609 2.98 1.95 20160201 195610 3.01 1.95 20160201 195611 3.04 1.95 20160201 195612 3.08 1.96 20160201 195613 3.13 1.96 20160201 195614 3.17 1.96 20160201 195615 3.22 1.97 20160201 195616 3.26 1.97 20160201 195617 3.31 1.97 20160201 195618 3.35 1.97 20160201 195619 3.40 1.98 20160201 195620 3.44 1.98 20160201 195621 3.49 1.98 20160201 195622 3.53 1.99 20160201 195623 3.58 1.99 20160201 195624 3.63 1.99 20160201 195626 3.74 2.00 20160201 195628 3.84 2.01 20160201 195629 3.86 2.01 20160201 195630 3.89 2.01 20160201 195631 3.93 2.01 20160201 195632 3.97 2.01 20160201 195633 4.02 2.02 20160201 195634 4.06 2.02 20160201 195635 4.11 2.02 20160201 195636 4.15 2.02 20160201 195637 4.19 2.03 20160201 195638 4.23 2.03 20160201 195640 4.26 2.03 20160201 195641 4.29 2.03 20160201 195642 4.32 2.04 20160201 195643 4.35 2.04 20160201 195644 4.39 2.04 20160201 195645 4.43 2.04 20160201 195646 4.48 2.04 20160201 195647 4.53 2.05 20160201 195648 4.59 2.05 20160201 195649 4.65 2.05 20160201 195650 4.71 2.05 20160201 195651 4.75 2.05 20160201 195652 4.79 2.06 20160201 195653 4.83 2.06 20160201 195654 4.87 2.06 20160201 195655 4.92 2.07 20160201 195656 4.96 2.07 20160201 195657 5.00 2.07 20160201 195658 5.04 2.07 20160201 195659 5.09 2.08 20160201 195700 5.13 2.08 20160201 195701 5.17 2.08 20160201 195702 5.22 2.09 20160201 195703 5.26 2.09 20160201 195704 5.30 2.09 20160201 195705 5.34 2.09 20160201 195706 5.38 2.09 20160201 195707 5.41 2.10 20160201 195708 5.43 2.10 20160201 195709 5.44 2.10 20160201 195710 5.45 2.10 20160201 195711 5.47 2.10 20160201 195712 5.49 2.10 20160201 195713 5.52 2.11 20160201 195714 5.55 2.11 20160201 195715 5.57 2.11 20160201 195716 5.60 2.11 20160201 195717 5.62 2.11 20160201 195718 5.65 2.12 20160201 195719 5.68 2.12 20160201 195720 5.70 2.12 20160201 195721 5.72 2.12 20160201 195722 5.74 2.13 20160201 195723 5.76 2.13 20160201 195724 5.78 2.13 20160201 195725 5.80 2.14 20160201 195726 5.82 2.14 20160201 195727 5.84 2.14 20160201 195728 5.87 2.14 20160201 195729 5.90 2.15 20160201 195731 5.93 2.15 20160201 195732 5.95 2.15 20160201 195733 5.99 2.15 20160201 195734 6.00 2.16 20160201 195735 6.02 2.16 20160201 195736 6.03 2.16 20160201 195737 6.04 2.16 20160201 195738 6.06 2.16 20160201 195739 6.08 2.16 20160201 195740 6.09 2.17 20160201 195741 6.11 2.17 20160201 195742 6.14 2.17 20160201 195743 6.16 2.17 20160201 195744 6.18 2.17 20160201 195745 6.17 2.18 20160201 195746 6.16 2.18 20160201 195747 6.15 2.18 20160201 195748 6.14 2.18 20160201 195749 6.14 2.19 20160201 195750 6.13 2.19 20160201 195751 6.12 2.19 20160201 195752 6.11 2.19 20160201 195753 6.10 2.19 20160201 195754 6.10 2.20 20160201 195755 6.08 2.20 20160201 195756 6.06 2.20 20160201 195757 6.04 2.20 20160201 195758 6.02 2.20 20160201 195759 6.00 2.20 20160201 195800 5.98 2.20 20160201 195801 5.96 2.21 20160201 195802 5.93 2.21 20160201 195803 5.89 2.21 20160201 195804 5.87 2.21 20160201 195805 5.83 2.21 20160201 195806 5.81 2.21 20160201 195807 5.78 2.21 20160201 195808 5.77 2.21 20160201 195809 5.74 2.21 20160201 195810 5.72 2.21 20160201 195811 5.70 2.22 20160201 195812 5.68 2.22 20160201 195813 5.67 2.22 20160201 195814 5.65 2.22 20160201 195815 5.63 2.22 20160201 195816 5.63 2.23 20160201 195817 5.64 2.23 20160201 195818 5.64 2.23 20160201 195819 5.65 2.23 20160201 195820 5.67 2.24 20160201 195822 5.68 2.24 20160201 195823 5.69 2.24 20160201 195824 5.71 2.24 20160201 195825 5.73 2.25 20160201 195826 5.76 2.25 20160201 195827 5.77 2.25 20160201 195828 5.76 2.25 20160201 195829 5.75 2.26 20160201 195830 5.75 2.26 20160201 195831 5.75 2.26 20160201 195832 5.75 2.26 20160201 195833 5.75 2.27 20160201 195834 5.76 2.27 20160201 195835 5.76 2.27 20160201 195836 5.77 2.27 20160201 195837 5.79 2.28 20160201 195838 5.83 2.28 20160201 195839 5.88 2.28 20160201 195840 5.93 2.28 20160201 195841 5.99 2.28 20160201 195842 6.03 2.29 20160201 195843 6.08 2.29 20160201 195844 6.13 2.29 20160201 195845 6.18 2.29 20160201 195846 6.22 2.29 20160201 195847 6.26 2.29 20160201 195848 6.31 2.29 20160201 195849 6.39 2.29 20160201 195850 6.47 2.28 20160201 195851 6.54 2.28 20160201 195852 6.60 2.28 20160201 195853 6.67 2.28 20160201 195854 6.73 2.27 20160201 195855 6.80 2.27 20160201 195856 6.86 2.27 20160201 195857 6.91 2.26 20160201 195858 6.97 2.26 20160201 195859 7.02 2.25 20160201 195900 7.07 2.24 20160201 195901 7.12 2.23 20160201 195902 7.16 2.22 20160201 195903 7.22 2.22 20160201 195904 7.28 2.21 20160201 195905 7.34 2.20 20160201 195906 7.40 2.19 20160201 195907 7.46 2.18 20160201 195908 7.51 2.17 20160201 195909 7.50 2.16 20160201 195910 7.44 2.15 20160201 195912 7.38 2.13 20160201 195913 7.32 2.12 20160201 195914 7.28 2.11 20160201 195915 7.22 2.10 20160201 195916 7.16 2.09 20160201 195917 7.10 2.08 20160201 195918 7.04 2.07 20160201 195919 6.98 2.06 20160201 195920 6.92 2.05 20160201 195921 6.80 2.04 20160201 195922 6.69 2.03 20160201 195923 6.58 2.03 20160201 195924 6.48 2.02 20160201 195925 6.40 2.01 20160201 195926 6.30 2.01 20160201 195927 6.20 2.00 20160201 195928 6.11 2.00 20160201 195929 6.02 1.99 20160201 195930 5.93 1.99 20160201 195931 5.93 1.99 20160201 195932 5.94 1.98 20160201 195933 5.93 1.98 20160201 195934 5.93 1.98 20160201 195935 5.93 1.98 20160201 195936 5.92 1.98 20160201 195937 5.92 1.98 20160201 195938 5.91 1.98 20160201 195939 5.91 1.98 20160201 195940 5.90 1.98 20160201 195941 5.93 1.98 20160201 195942 5.96 1.98 20160201 195943 5.99 1.99 20160201 195944 6.01 1.99 20160201 195945 6.04 1.99 20160201 195946 6.06 1.99 20160201 195947 6.07 1.99 20160201 195948 6.09 1.99 20160201 195949 6.11 1.99 20160201 195950 6.12 2.00 20160201 195951 6.13 2.00 20160201 195952 6.15 1.99 20160201 195953 6.17 1.99 20160201 195954 6.19 1.99 20160201 195955 6.21 1.99 20160201 195956 6.22 1.99 20160201 195957 6.24 1.99 20160201 195958 6.25 1.99 20160201 195959 6.27 1.98 20160201 200000 6.29 1.98 20160201 200001 6.31 1.98 20160201 200003 6.35 1.97 20160201 200004 6.38 1.97 20160201 200005 6.42 1.96 20160201 200006 6.45 1.95 20160201 200007 6.49 1.95 20160201 200008 6.52 1.94 20160201 200009 6.56 1.93 20160201 200010 6.59 1.93 20160201 200011 6.61 1.92 20160201 200012 6.64 1.91 20160201 200013 6.68 1.90 20160201 200014 6.73 1.89 20160201 200015 6.78 1.87 20160201 200016 6.83 1.86 20160201 200017 6.88 1.85 20160201 200018 6.92 1.83 20160201 200019 6.97 1.82 20160201 200020 7.02 1.81 20160201 200021 7.07 1.79 20160201 200022 7.12 1.78 20160201 200023 7.15 1.76 20160201 200024 7.13 1.74 20160201 200025 7.11 1.73 20160201 200026 7.09 1.71 20160201 200027 7.08 1.69 20160201 200028 7.07 1.67 20160201 200029 7.06 1.66 20160201 200030 7.06 1.64 20160201 200031 7.05 1.62 20160201 200032 7.05 1.60 20160201 200033 7.06 1.59 20160201 200034 6.95 1.58 20160201 200035 6.85 1.57 20160201 200036 6.74 1.55 20160201 200037 6.63 1.54 20160201 200038 6.52 1.53 20160201 200039 6.41 1.52 20160201 200040 6.32 1.51 20160201 200041 6.21 1.50 20160201 200042 6.09 1.49 20160201 200043 5.97 1.48 20160201 200044 5.90 1.48 20160201 200045 5.85 1.48 20160201 200046 5.80 1.48 20160201 200047 5.76 1.48 20160201 200048 5.72 1.47 20160201 200049 5.69 1.47 20160201 200050 5.65 1.47 20160201 200051 5.62 1.47 20160201 200052 5.59 1.47 20160201 200054 5.57 1.47 20160201 200055 5.61 1.47 20160201 200056 5.69 1.47 20160201 200057 5.77 1.48 20160201 200058 5.86 1.48 20160201 200059 5.96 1.48 20160201 200100 6.06 1.48 20160201 200101 6.17 1.49 20160201 200102 6.27 1.49 20160201 200103 6.38 1.49 20160201 200104 6.49 1.50 20160201 200105 6.58 1.50 20160201 200106 6.61 1.50 20160201 200107 6.63 1.50 20160201 200108 6.65 1.50 20160201 200109 6.68 1.50 20160201 200110 6.70 1.51 20160201 200111 6.71 1.51 20160201 200112 6.73 1.51 20160201 200113 6.74 1.51 20160201 200114 6.75 1.51 20160201 200115 6.76 1.51 20160201 200116 6.75 1.51 20160201 200117 6.74 1.51 20160201 200118 6.73 1.51 20160201 200119 6.72 1.51 20160201 200120 6.71 1.51 20160201 200121 6.70 1.51 20160201 200122 6.69 1.51 20160201 200123 6.68 1.51 20160201 200124 6.68 1.51 20160201 200125 6.67 1.51 20160201 200126 6.66 1.51 20160201 200127 6.66 1.51 20160201 200128 6.65 1.51 20160201 200129 6.64 1.51 20160201 200130 6.63 1.51 20160201 200131 6.63 1.51 20160201 200132 6.62 1.52 20160201 200133 6.61 1.52 20160201 200134 6.60 1.52 20160201 200135 6.60 1.52 20160201 200136 6.60 1.52 20160201 200137 6.60 1.52 20160201 200138 6.60 1.53 20160201 200139 6.60 1.53 20160201 200140 6.60 1.53 20160201 200141 6.60 1.53 20160201 200142 6.60 1.54 20160201 200144 6.60 1.54 20160201 200145 6.61 1.54 20160201 200146 6.61 1.54 20160201 200147 6.61 1.54 20160201 200148 6.62 1.54 20160201 200149 6.63 1.54 20160201 200150 6.64 1.54 20160201 200151 6.65 1.54 20160201 200152 6.66 1.54 20160201 200153 6.67 1.55 20160201 200154 6.68 1.55 20160201 200155 6.69 1.55 20160201 200156 6.70 1.55 20160201 200157 6.70 1.55 20160201 200158 6.70 1.55 20160201 200159 6.69 1.55 20160201 200200 6.68 1.55 20160201 200201 6.67 1.55 20160201 200202 6.67 1.55 20160201 200203 6.66 1.55 20160201 200204 6.65 1.55 20160201 200205 6.64 1.55 20160201 200206 6.64 1.55 20160201 200207 6.64 1.55 20160201 200208 6.63 1.55 20160201 200209 6.62 1.55 20160201 200210 6.62 1.56 20160201 200211 6.61 1.56 20160201 200212 6.60 1.56 20160201 200213 6.60 1.56 20160201 200214 6.59 1.56 20160201 200215 6.58 1.56 20160201 200216 6.57 1.56 20160201 200217 6.57 1.56 20160201 200218 6.56 1.56 20160201 200219 6.55 1.56 20160201 200220 6.55 1.56 20160201 200221 6.54 1.56 20160201 200222 6.53 1.57 20160201 200223 6.52 1.57 20160201 200224 6.51 1.57 20160201 200225 6.49 1.57 20160201 200226 6.48 1.57 20160201 200227 6.46 1.57 20160201 200228 6.45 1.57 20160201 200229 6.43 1.57 20160201 200230 6.42 1.57 20160201 200231 6.41 1.57 20160201 200232 6.41 1.57 20160201 200233 6.40 1.57 20160201 200235 6.40 1.57 20160201 200236 6.40 1.57 20160201 200237 6.39 1.57 20160201 200238 6.39 1.57 20160201 200239 6.39 1.57 20160201 200240 6.38 1.57 20160201 200241 6.36 1.57 20160201 200242 6.34 1.57 20160201 200243 6.33 1.57 20160201 200244 6.31 1.57 20160201 200245 6.30 1.57 20160201 200246 6.28 1.56 20160201 200247 6.26 1.56 20160201 200248 6.25 1.56 20160201 200249 6.23 1.56 20160201 200250 6.21 1.56 20160201 200251 6.18 1.56 20160201 200252 6.15 1.56 20160201 200253 6.13 1.56 20160201 200254 6.10 1.56 20160201 200255 6.07 1.56 20160201 200256 6.05 1.56 20160201 200257 6.02 1.56 20160201 200258 5.99 1.56 20160201 200259 5.98 1.56 20160201 200300 5.99 1.56 20160201 200301 6.00 1.56 20160201 200302 6.02 1.56 20160201 200303 6.03 1.56 20160201 200304 6.05 1.56 20160201 200305 6.07 1.57 20160201 200306 6.09 1.57 20160201 200307 6.11 1.57 20160201 200308 6.13 1.57 20160201 200309 6.15 1.57 20160201 200310 6.18 1.57 20160201 200311 6.22 1.57 20160201 200312 6.25 1.57 20160201 200313 6.28 1.57 20160201 200314 6.31 1.57 20160201 200315 6.34 1.57 20160201 200316 6.37 1.57 20160201 200317 6.39 1.57 20160201 200318 6.42 1.57 20160201 200319 6.44 1.57 20160201 200320 6.43 1.57 20160201 200321 6.42 1.57 20160201 200322 6.41 1.57 20160201 200323 6.40 1.57 20160201 200325 6.39 1.57 20160201 200326 6.38 1.57 20160201 200327 6.38 1.56 20160201 200328 6.37 1.56 20160201 200329 6.37 1.56 20160201 200330 6.37 1.56 20160201 200331 6.38 1.56 20160201 200332 6.38 1.56 20160201 200333 6.39 1.56 20160201 200334 6.40 1.56 20160201 200335 6.41 1.56 20160201 200336 6.41 1.56 20160201 200337 6.42 1.56 20160201 200338 6.42 1.56 20160201 200339 6.43 1.55 20160201 200340 6.43 1.55 20160201 200341 6.43 1.55 20160201 200342 6.42 1.55 20160201 200343 6.41 1.55 20160201 200344 6.40 1.55 20160201 200345 6.40 1.55 20160201 200346 6.39 1.55 20160201 200347 6.38 1.55 20160201 200348 6.37 1.55 20160201 200349 6.36 1.55 20160201 200350 6.36 1.55 20160201 200351 6.36 1.55 20160201 200352 6.37 1.54 20160201 200353 6.38 1.54 20160201 200354 6.39 1.54 20160201 200355 6.39 1.54 20160201 200356 6.38 1.54 20160201 200357 6.38 1.53 20160201 200358 6.37 1.53 20160201 200359 6.36 1.53 20160201 200400 6.35 1.53 20160201 200401 6.33 1.53 20160201 200402 6.30 1.52 20160201 200403 6.27 1.52 20160201 200404 6.25 1.52 20160201 200405 6.22 1.51 20160201 200406 6.20 1.51 20160201 200407 6.18 1.50 20160201 200408 6.16 1.50 20160201 200409 6.14 1.50 20160201 200410 6.12 1.49 20160201 200411 6.10 1.49 20160201 200412 6.07 1.49 20160201 200413 6.05 1.48 20160201 200414 6.03 1.48 20160201 200416 6.01 1.47 20160201 200417 5.99 1.47 20160201 200418 5.97 1.47 20160201 200419 5.95 1.46 20160201 200420 5.94 1.46 20160201 200421 5.92 1.45 20160201 200422 5.89 1.45 20160201 200423 5.86 1.44 20160201 200424 5.83 1.44 20160201 200425 5.80 1.44 20160201 200426 5.77 1.44 20160201 200427 5.75 1.43 20160201 200428 5.72 1.43 20160201 200429 5.70 1.43 20160201 200430 5.67 1.42 20160201 200431 5.65 1.42 20160201 200432 5.63 1.42 20160201 200433 5.59 1.42 20160201 200434 5.57 1.41 20160201 200435 5.54 1.41 20160201 200436 5.51 1.41 20160201 200437 5.48 1.40 20160201 200438 5.46 1.40 20160201 200439 5.44 1.40 20160201 200440 5.42 1.39 20160201 200441 5.40 1.39 20160201 200442 5.37 1.39 20160201 200443 5.32 1.39 20160201 200444 5.27 1.38 20160201 200445 5.22 1.38 20160201 200446 5.17 1.38 20160201 200447 5.12 1.37 20160201 200448 5.06 1.37 20160201 200449 5.00 1.37 20160201 200450 4.95 1.36 20160201 200451 4.89 1.36 20160201 200452 4.84 1.36 20160201 200453 4.80 1.35 20160201 200454 4.76 1.35 20160201 200455 4.73 1.35 20160201 200456 4.69 1.34 20160201 200457 4.66 1.34 20160201 200458 4.62 1.34 20160201 200459 4.58 1.33 20160201 200500 4.54 1.33 20160201 200501 4.51 1.33 20160201 200502 4.47 1.32 20160201 200503 4.40 1.32 20160201 200504 4.33 1.32 20160201 200505 4.26 1.31 20160201 200507 4.19 1.31 20160201 200508 4.12 1.31 20160201 200509 4.05 1.30 20160201 200510 3.99 1.30 20160201 200511 3.92 1.29 20160201 200512 3.85 1.29 20160201 200513 3.79 1.29 20160201 200514 3.74 1.29 20160201 200515 3.69 1.28 20160201 200516 3.64 1.28 20160201 200517 3.59 1.28 20160201 200518 3.54 1.27 20160201 200519 3.49 1.27 20160201 200520 3.45 1.27 20160201 200521 3.40 1.26 20160201 200522 3.35 1.26 20160201 200523 3.31 1.26 20160201 200524 3.27 1.25 20160201 200525 3.23 1.25 20160201 200526 3.20 1.25 20160201 200527 3.18 1.24 20160201 200528 3.15 1.24 20160201 200529 3.12 1.24 20160201 200530 3.10 1.24 20160201 200531 3.08 1.23 20160201 200532 3.06 1.23 20160201 200533 3.05 1.23 20160201 200534 3.03 1.23 20160201 200535 3.02 1.22 20160201 200536 3.01 1.22 20160201 200537 3.00 1.22 20160201 200538 3.00 1.22 20160201 200539 2.99 1.22 20160201 200540 2.98 1.21 20160201 200541 2.98 1.21 20160201 200542 2.97 1.21 20160201 200543 2.97 1.21 20160201 200544 2.99 1.21 20160201 200545 3.01 1.21 20160201 200546 3.03 1.20 20160201 200547 3.04 1.20 20160201 200548 3.06 1.20 20160201 200549 3.07 1.20 20160201 200550 3.09 1.20 20160201 200551 3.10 1.19 20160201 200552 3.12 1.19 20160201 200553 3.13 1.19 20160201 200554 3.14 1.19 20160201 200555 3.16 1.19 20160201 200557 3.17 1.19 20160201 200558 3.19 1.19 20160201 200559 3.20 1.18 20160201 200600 3.22 1.18 20160201 200601 3.24 1.18 20160201 200602 3.26 1.18 20160201 200603 3.28 1.18 20160201 200604 3.30 1.18 20160201 200605 3.30 1.18 20160201 200606 3.29 1.18 20160201 200607 3.29 1.18 20160201 200608 3.28 1.18 20160201 200609 3.28 1.18 20160201 200610 3.28 1.17 20160201 200611 3.27 1.17 20160201 200612 3.27 1.17 20160201 200613 3.27 1.17 20160201 200614 3.27 1.17 20160201 200615 3.26 1.17 20160201 200616 3.25 1.17 20160201 200617 3.24 1.17 20160201 200618 3.23 1.17 20160201 200619 3.22 1.17 20160201 200620 3.22 1.17 20160201 200621 3.21 1.17 20160201 200622 3.20 1.17 20160201 200623 3.20 1.17 20160201 200624 3.19 1.17 20160201 200625 3.21 1.17 20160201 200626 3.22 1.17 20160201 200627 3.24 1.17 20160201 200628 3.25 1.17 20160201 200629 3.27 1.17 20160201 200630 3.29 1.17 20160201 200631 3.30 1.17 20160201 200632 3.32 1.17 20160201 200633 3.33 1.17 20160201 200634 3.35 1.17 20160201 200635 3.42 1.17 20160201 200636 3.50 1.17 20160201 200637 3.57 1.17 20160201 200638 3.64 1.17 20160201 200639 3.72 1.17 20160201 200640 3.79 1.17 20160201 200641 3.86 1.17 20160201 200642 3.93 1.17 20160201 200643 4.00 1.17 20160201 200644 4.07 1.17 20160201 200645 4.09 1.18 20160201 200646 4.11 1.18 20160201 200648 4.12 1.18 20160201 200649 4.14 1.18 20160201 200650 4.15 1.18 20160201 200651 4.16 1.19 20160201 200652 4.17 1.19 20160201 200653 4.18 1.19 20160201 200654 4.18 1.19 20160201 200655 4.18 1.19 20160201 200656 4.17 1.19 20160201 200657 4.15 1.19 20160201 200658 4.13 1.19 20160201 200659 4.11 1.19 20160201 200700 4.09 1.19 20160201 200701 4.08 1.18 20160201 200702 4.06 1.18 20160201 200703 4.05 1.18 20160201 200704 4.04 1.18 20160201 200705 4.02 1.18 20160201 200706 3.99 1.18 20160201 200707 3.95 1.18 20160201 200708 3.91 1.19 20160201 200709 3.87 1.19 20160201 200710 3.84 1.19 20160201 200711 3.80 1.19 20160201 200712 3.77 1.19 20160201 200713 3.73 1.19 20160201 200714 3.69 1.20 20160201 200715 3.66 1.20 20160201 200716 3.63 1.20 20160201 200717 3.60 1.19 20160201 200718 3.57 1.19 20160201 200719 3.55 1.19 20160201 200720 3.53 1.19 20160201 200721 3.52 1.19 20160201 200722 3.51 1.19 20160201 200723 3.50 1.19 20160201 200724 3.50 1.19 20160201 200725 3.50 1.18 20160201 200726 3.52 1.18 20160201 200727 3.54 1.18 20160201 200728 3.56 1.18 20160201 200729 3.58 1.18 20160201 200730 3.60 1.18 20160201 200731 3.61 1.18 20160201 200732 3.61 1.18 20160201 200733 3.61 1.17 20160201 200734 3.60 1.17 20160201 200735 3.59 1.17 20160201 200736 3.57 1.17 20160201 200738 3.54 1.17 20160201 200739 3.51 1.17 20160201 200740 3.48 1.17 20160201 200741 3.45 1.17 20160201 200742 3.43 1.17 20160201 200743 3.42 1.17 20160201 200744 3.40 1.16 20160201 200745 3.38 1.16 20160201 200746 3.37 1.16 20160201 200747 3.38 1.16 20160201 200748 3.39 1.16 20160201 200749 3.41 1.16 20160201 200750 3.42 1.16 20160201 200751 3.44 1.16 20160201 200752 3.47 1.16 20160201 200753 3.49 1.16 20160201 200755 3.55 1.16 20160201 200756 3.59 1.16 20160201 200757 3.59 1.16 20160201 200758 3.58 1.16 20160201 200759 3.58 1.17 20160201 200800 3.57 1.17 20160201 200801 3.58 1.17 20160201 200802 3.58 1.18 20160201 200803 3.58 1.18 20160201 200804 3.60 1.18 20160201 200805 3.61 1.19 20160201 200806 3.63 1.19 20160201 200807 3.67 1.19 20160201 200808 3.70 1.19 20160201 200809 3.73 1.18 20160201 200810 3.77 1.18 20160201 200811 3.81 1.18 20160201 200812 3.84 1.18 20160201 200813 3.86 1.18 20160201 200814 3.89 1.18 20160201 200815 3.92 1.18 20160201 200816 3.95 1.18 20160201 200817 3.96 1.18 20160201 200818 3.97 1.18 20160201 200819 3.98 1.18 20160201 200820 4.00 1.18 20160201 200821 4.01 1.18 20160201 200822 4.01 1.18 20160201 200823 4.03 1.18 20160201 200824 4.04 1.18 20160201 200825 4.05 1.18 20160201 200826 4.06 1.18 20160201 200827 4.06 1.18 20160201 200829 4.06 1.18 20160201 200830 4.07 1.19 20160201 200831 4.07 1.19 20160201 200832 4.08 1.19 20160201 200833 4.07 1.20 20160201 200834 4.08 1.20 20160201 200835 4.09 1.21 20160201 200836 4.10 1.21 20160201 200837 4.11 1.21 20160201 200838 4.11 1.22 20160201 200839 4.11 1.22 20160201 200840 4.12 1.22 20160201 200841 4.13 1.22 20160201 200842 4.12 1.22 20160201 200843 4.13 1.23 20160201 200844 4.14 1.23 20160201 200845 4.14 1.23 20160201 200846 4.15 1.23 20160201 200847 4.15 1.23 20160201 200848 4.14 1.23 20160201 200849 4.12 1.24 20160201 200850 4.11 1.24 20160201 200851 4.09 1.24 20160201 200852 4.06 1.24 20160201 200853 4.04 1.24 20160201 200854 4.01 1.24 20160201 200855 3.99 1.24 20160201 200856 3.96 1.25 20160201 200857 3.93 1.25 20160201 200858 3.94 1.25 20160201 200859 3.95 1.24 20160201 200900 3.96 1.24 20160201 200901 3.96 1.24 20160201 200902 3.96 1.23 20160201 200903 3.97 1.22 20160201 200904 3.97 1.21 20160201 200905 3.97 1.20 20160201 200906 3.95 1.19 20160201 200907 3.95 1.17 20160201 204746 7.10 1.07 20160201 204748 7.07 1.08 20160201 204749 7.06 1.09 20160201 204750 7.04 1.09 20160201 204751 7.05 1.10 20160201 204756 6.99 1.16 20160201 204757 6.92 1.18 20160201 204758 6.87 1.19 20160201 204759 6.83 1.20 20160201 204800 6.80 1.21 20160201 204801 6.78 1.22 20160201 204802 6.78 1.23 20160201 204803 6.78 1.25 20160201 204804 6.78 1.26 20160201 204805 6.77 1.28 20160201 204806 6.78 1.29 20160201 204807 6.78 1.31 20160201 204808 6.70 1.32 20160201 204809 6.63 1.34 20160201 204810 6.56 1.35 20160201 204811 6.53 1.37 20160201 204812 6.50 1.38 20160201 204813 6.49 1.40 20160201 204814 6.46 1.42 20160201 204815 6.44 1.43 20160201 204816 6.43 1.45 20160201 204817 6.42 1.46 20160201 204818 6.41 1.48 20160201 204819 6.40 1.50 20160201 204820 6.37 1.51 20160201 204821 6.35 1.53 20160201 204822 6.31 1.55 20160201 204823 6.29 1.56 20160201 204824 6.28 1.58 20160201 204825 6.30 1.60 20160201 204826 6.30 1.61 20160201 204827 6.32 1.63 20160201 204828 6.36 1.65 20160201 204829 6.38 1.67 20160201 204830 6.43 1.69 20160201 204831 6.48 1.70 20160201 204832 6.52 1.72 20160201 204833 6.57 1.74 20160201 204834 6.60 1.76 20160201 204835 6.60 1.77 20160201 204836 6.61 1.79 20160201 204837 6.61 1.81 20160201 204839 6.61 1.83 20160201 204840 6.61 1.85 20160201 204841 6.60 1.87 20160201 204842 6.61 1.89 20160201 204843 6.61 1.91 20160201 204844 6.65 1.93 20160201 204845 6.70 1.95 20160201 204846 6.75 1.96 20160201 204847 6.80 1.98 20160201 204848 6.85 2.00 20160201 204849 6.90 2.02 20160201 204850 6.95 2.04 20160201 204851 7.00 2.06 20160201 204852 7.05 2.08 20160201 204853 7.09 2.10 20160201 204854 7.15 2.13 20160201 204855 7.19 2.14 20160201 204856 7.24 2.16 20160201 204857 7.31 2.18 20160201 204858 7.38 2.20 20160201 204859 7.47 2.22 20160201 204900 7.54 2.24 20160201 204901 7.62 2.26 20160201 204902 7.68 2.28 20160201 204903 7.76 2.30 20160201 204904 7.82 2.31 20160201 204905 7.87 2.33 20160201 204906 7.94 2.34 20160201 204907 7.98 2.36 20160201 204908 8.03 2.38 20160201 204909 8.09 2.40 20160201 204910 8.15 2.42 20160201 204911 8.23 2.45 20160201 204912 8.28 2.47 20160201 204913 8.34 2.49 20160201 204914 8.41 2.52 20160201 204915 8.46 2.54 20160201 204916 8.51 2.56 20160201 204917 8.57 2.58 20160201 204918 8.62 2.60 20160201 204919 8.70 2.59 20160201 204920 8.77 2.59 20160201 204921 8.85 2.59 20160201 204922 8.93 2.58 20160201 204923 8.99 2.57 20160201 204924 9.07 2.57 20160201 204925 9.12 2.56 20160201 204926 9.18 2.56 20160201 204927 9.22 2.56 20160201 204929 9.26 2.56 20160201 204930 9.31 2.56 20160201 204931 9.34 2.55 20160201 204932 9.37 2.54 20160201 204933 9.40 2.50 20160201 204934 9.44 2.45 20160201 204935 9.48 2.38 20160201 204936 9.52 2.34 20160201 204937 9.57 2.30 20160201 204938 9.61 2.26 20160201 204939 9.66 2.23 20160201 204940 9.71 2.20 20160201 204941 9.78 2.18 20160201 204942 9.79 2.17 20160201 204943 9.73 2.16 20160201 204944 9.69 2.15 20160201 204945 9.63 2.16 20160201 204946 9.61 2.19 20160201 204947 9.57 2.21 20160201 204948 9.55 2.24 20160201 204949 9.52 2.26 20160201 204950 9.48 2.28 20160201 204951 9.48 2.30 20160201 204952 9.44 2.32 20160201 204953 9.43 2.33 20160201 204954 9.42 2.35 20160201 204955 9.42 2.36 20160201 204956 9.39 2.38 20160201 204957 9.38 2.39 20160201 204958 9.36 2.40 20160201 204959 9.31 2.41 20160201 205000 9.27 2.42 20160201 205001 9.20 2.42 20160201 205002 9.14 2.43 20160201 205003 9.05 2.43 20160201 205004 8.98 2.44 20160201 205005 9.04 2.45 20160201 205006 9.10 2.46 20160201 205007 9.15 2.48 20160201 205008 9.20 2.49 20160201 205009 9.25 2.50 20160201 205010 9.29 2.51 20160201 205011 9.34 2.53 20160201 205012 9.39 2.54 20160201 205013 9.44 2.55 20160201 205014 9.48 2.57 20160201 205015 9.51 2.58 20160201 205016 9.56 2.59 20160201 205017 9.60 2.60 20160201 205018 9.64 2.61 20160201 205020 9.69 2.62 20160201 205021 9.73 2.63 20160201 205022 9.78 2.64 20160201 205023 9.84 2.66 20160201 205024 9.90 2.67 20160201 205025 9.98 2.68 20160201 205026 10.05 2.69 20160201 205027 10.13 2.70 20160201 205028 10.18 2.70 20160201 205029 10.21 2.71 20160201 205030 10.24 2.72 20160201 205031 10.27 2.73 20160201 205032 10.31 2.73 20160201 205033 10.32 2.74 20160201 205034 10.36 2.74 20160201 205035 10.39 2.75 20160201 205036 10.42 2.76 20160201 205037 10.43 2.76 20160201 205038 10.47 2.77 20160201 205039 10.50 2.78 20160201 205040 10.55 2.79 20160201 205041 10.58 2.80 20160201 205042 10.62 2.80 20160201 205043 10.66 2.81 20160201 205044 10.70 2.82 20160201 205045 10.74 2.83 20160201 205046 10.78 2.84 20160201 205047 10.83 2.84 20160201 205048 10.86 2.85 20160201 205049 10.91 2.86 20160201 205050 10.92 2.87 20160201 205051 10.90 2.87 20160201 205052 10.88 2.87 20160201 205053 10.86 2.88 20160201 205054 10.83 2.88 20160201 205055 10.81 2.88 20160201 205056 10.78 2.88 20160201 205057 10.75 2.88 20160201 205058 10.71 2.88 20160201 205059 10.67 2.88 20160201 205100 10.64 2.88 20160201 205101 10.59 2.88 20160201 205102 10.55 2.88 20160201 205103 10.49 2.88 20160201 205104 10.44 2.88 20160201 205105 10.37 2.88 20160201 205106 10.32 2.87 20160201 205107 10.24 2.87 20160201 205108 10.17 2.87 20160201 205110 10.11 2.87 20160201 205111 10.03 2.86 20160201 205112 9.96 2.86 20160201 205113 9.92 2.85 20160201 205114 9.91 2.85 20160201 205115 9.90 2.85 20160201 205116 9.88 2.84 20160201 205117 9.87 2.84 20160201 205118 9.85 2.84 20160201 205119 9.84 2.84 20160201 205120 9.83 2.83 20160201 205121 9.82 2.83 20160201 205122 9.80 2.82 20160201 205123 9.77 2.81 20160201 205124 9.74 2.81 20160201 205125 9.69 2.80 20160201 205126 9.66 2.80 20160201 205127 9.61 2.79 20160201 205128 9.58 2.79 20160201 205129 9.54 2.78 20160201 205130 9.51 2.78 20160201 205131 9.48 2.77 20160201 205132 9.45 2.77 20160201 205133 9.43 2.76 20160201 205134 9.42 2.76 20160201 205135 9.42 2.76 20160201 205136 9.43 2.76 20160201 205137 9.43 2.75 20160201 205138 9.44 2.75 20160201 205139 9.46 2.75 20160201 205140 9.47 2.74 20160201 205141 9.49 2.74 20160201 205142 9.51 2.74 20160201 205143 9.53 2.74 20160201 205144 9.55 2.74 20160201 205145 9.57 2.73 20160201 205146 9.60 2.74 20160201 205147 9.62 2.74 20160201 205148 9.65 2.74 20160201 205149 9.67 2.75 20160201 205150 9.69 2.75 20160201 205151 9.72 2.75 20160201 205152 9.75 2.75 20160201 205153 9.79 2.75 20160201 205154 9.82 2.76 20160201 205155 9.87 2.76 20160201 205156 9.90 2.76 20160201 205157 9.87 2.76 20160201 205158 9.85 2.77 20160201 205159 9.84 2.77 20160201 205201 9.83 2.77 20160201 205202 9.83 2.77 20160201 205203 9.83 2.77 20160201 205204 9.84 2.77 20160201 205205 9.85 2.78 20160201 205206 9.87 2.78 20160201 205207 9.90 2.78 20160201 205208 9.91 2.78 20160201 205209 9.85 2.77 20160201 205210 9.78 2.77 20160201 205211 9.74 2.76 20160201 205212 9.68 2.75 20160201 205213 9.63 2.74 20160201 205214 9.59 2.74 20160201 205215 9.54 2.73 20160201 205216 9.49 2.72 20160201 205217 9.46 2.71 20160201 205218 9.42 2.70 20160201 205219 9.33 2.69 20160201 205220 9.25 2.68 20160201 205221 9.14 2.67 20160201 205222 9.07 2.66 20160201 205223 8.96 2.65 20160201 205224 8.86 2.64 20160201 205225 8.78 2.63 20160201 205226 8.68 2.62 20160201 205227 8.59 2.61 20160201 205228 8.52 2.60 20160201 205229 8.43 2.58 20160201 205230 8.36 2.58 20160201 205231 8.31 2.58 20160201 205232 8.25 2.58 20160201 205233 8.19 2.58 20160201 205234 8.14 2.58 20160201 205235 8.08 2.57 20160201 205236 8.01 2.57 20160201 205237 7.96 2.57 20160201 205238 7.90 2.57 20160201 205239 7.84 2.57 20160201 205240 7.80 2.57 20160201 205241 7.80 2.57 20160201 205242 7.81 2.58 20160201 205243 7.81 2.58 20160201 205244 7.82 2.58 20160201 205245 7.82 2.59 20160201 205246 7.83 2.59 20160201 205247 7.84 2.59 20160201 205248 7.85 2.60 20160201 205249 7.86 2.60 20160201 205250 7.87 2.61 20160201 205252 7.91 2.61 20160201 205253 7.98 2.62 20160201 205254 8.03 2.62 20160201 205255 8.11 2.63 20160201 205256 8.18 2.63 20160201 205257 8.25 2.64 20160201 205258 8.33 2.65 20160201 205259 8.42 2.65 20160201 205300 8.50 2.66 20160201 205301 8.60 2.67 20160201 205302 8.70 2.67 20160201 205303 8.77 2.68 20160201 205304 8.81 2.69 20160201 205305 8.87 2.70 20160201 205306 8.93 2.71 20160201 205307 8.97 2.72 20160201 205308 9.03 2.73 20160201 205309 9.07 2.75 20160201 205310 9.11 2.76 20160201 205311 9.16 2.77 20160201 205312 9.21 2.78 20160201 205313 9.23 2.79 20160201 205314 9.14 2.81 20160201 205315 9.02 2.83 20160201 205316 8.91 2.85 20160201 205317 8.81 2.87 20160201 205318 8.70 2.89 20160201 205319 8.58 2.91 20160201 205320 8.48 2.93 20160201 205321 8.39 2.95 20160201 205322 8.30 2.97 20160201 205323 8.21 2.99 20160201 205324 8.11 3.02 20160201 205325 7.97 3.05 20160201 205326 7.87 3.09 20160201 205327 7.83 3.14 20160201 205328 7.83 3.18 20160201 205329 7.87 3.22 20160201 205330 7.95 3.27 20160201 205331 8.07 3.32 20160201 205332 8.21 3.36 20160201 205333 8.40 3.41 20160201 205334 8.62 3.46 20160201 205335 8.72 3.49 20160201 205336 8.81 3.53 20160201 205337 8.93 3.57 20160201 205338 9.06 3.60 20160201 205339 9.18 3.63 20160201 205340 9.33 3.66 20160201 205342 9.50 3.69 20160201 205343 9.69 3.72 20160201 205344 9.86 3.74 20160201 205345 10.07 3.76 20160201 205346 10.26 3.77 20160201 205347 10.43 3.77 20160201 205348 10.66 3.77 20160201 205349 10.98 3.77 20160201 205350 11.38 3.76 20160201 205351 11.83 3.76 20160201 205352 12.20 3.75 20160201 205353 12.73 3.75 20160201 205354 13.30 3.74 20160201 205355 13.89 3.74 20160201 205356 14.40 3.73 20160201 205357 14.56 3.72 20160201 205358 14.64 3.71 20160201 205359 14.71 3.70 20160201 205400 14.76 3.69 20160201 205401 14.78 3.67 20160201 205402 14.73 3.65 20160201 205403 14.68 3.63 20160201 205404 14.64 3.61 20160201 205405 14.57 3.59 20160201 205406 14.50 3.56 20160201 205407 14.46 3.54 20160201 205408 14.46 3.52 20160201 205409 14.46 3.50 20160201 205410 14.47 3.48 20160201 205411 14.47 3.46 20160201 205412 14.47 3.45 20160201 205413 14.47 3.43 20160201 205414 14.47 3.41 20160201 205415 14.47 3.39 20160201 205416 14.47 3.37 20160201 205417 14.47 3.35 20160201 205418 14.42 3.33 20160201 205419 14.35 3.30 20160201 205420 14.28 3.28 20160201 205421 14.22 3.26 20160201 205422 14.15 3.23 20160201 205423 14.08 3.21 20160201 205424 14.00 3.19 20160201 205425 13.93 3.17 20160201 205426 13.85 3.14 20160201 205427 13.77 3.12 20160201 205428 13.67 3.10 20160201 205429 13.59 3.08 20160201 205430 13.49 3.06 20160201 205431 13.39 3.04 20160201 205433 13.30 3.02 20160201 205434 13.20 3.00 20160201 205435 13.12 2.98 20160201 205436 13.03 2.96 20160201 205437 12.94 2.94 20160201 205438 12.85 2.93 20160201 205439 12.77 2.91 20160201 205440 12.70 2.89 20160201 205441 12.63 2.88 20160201 205442 12.57 2.86 20160201 205443 12.51 2.85 20160201 205444 12.46 2.84 20160201 205445 12.40 2.82 20160201 205446 12.34 2.81 20160201 205447 12.28 2.79 20160201 205448 12.23 2.78 20160201 205449 12.19 2.77 20160201 205450 12.13 2.75 20160201 205451 12.05 2.74 20160201 205452 11.98 2.73 20160201 205453 11.91 2.71 20160201 205454 11.85 2.71 20160201 205455 11.77 2.69 20160201 205456 11.70 2.68 20160201 205457 11.63 2.67 20160201 205458 11.55 2.66 20160201 205459 11.49 2.65 20160201 205500 11.42 2.64 20160201 205501 11.29 2.63 20160201 205502 11.16 2.62 20160201 205503 11.03 2.61 20160201 205504 10.92 2.60 20160201 205505 10.79 2.59 20160201 205506 10.65 2.57 20160201 205507 10.52 2.56 20160201 205508 10.39 2.55 20160201 205509 10.28 2.54 20160201 205510 10.15 2.53 20160201 205511 10.02 2.52 20160201 205512 9.90 2.52 20160201 205513 9.78 2.51 20160201 205514 9.68 2.50 20160201 205515 9.56 2.49 20160201 205516 9.44 2.49 20160201 205517 9.32 2.48 20160201 205518 9.20 2.47 20160201 205519 9.09 2.46 20160201 205520 9.00 2.45 20160201 205521 8.88 2.45 20160201 205523 8.78 2.44 20160201 205524 8.68 2.43 20160201 205525 8.59 2.43 20160201 205526 8.51 2.42 20160201 205527 8.42 2.41 20160201 205528 8.33 2.41 20160201 205529 8.24 2.40 20160201 205530 8.16 2.39 20160201 205531 8.07 2.38 20160201 205532 8.01 2.38 20160201 205533 7.93 2.37 20160201 205534 7.84 2.37 20160201 205535 7.75 2.36 20160201 205536 7.67 2.35 20160201 205537 7.60 2.35 20160201 205538 7.51 2.34 20160201 205539 7.41 2.34 20160201 205540 7.31 2.33 20160201 205541 7.21 2.32 20160201 205542 7.12 2.32 20160201 205543 7.03 2.32 20160201 205544 6.91 2.31 20160201 205545 6.78 2.31 20160201 205546 6.66 2.30 20160201 205547 6.54 2.30 20160201 205548 6.42 2.30 20160201 205549 6.33 2.29 20160201 205550 6.21 2.29 20160201 205551 6.09 2.28 20160201 205552 5.97 2.28 20160201 205553 5.86 2.28 20160201 205554 5.78 2.27 20160201 205555 5.71 2.27 20160201 205556 5.64 2.27 20160201 205557 5.56 2.27 20160201 205558 5.49 2.27 20160201 205559 5.43 2.27 20160201 205600 5.37 2.27 20160201 205601 5.32 2.26 20160201 205602 5.28 2.26 20160201 205603 5.23 2.26 20160201 205604 5.13 2.26 20160201 205605 5.02 2.26 20160201 205606 4.91 2.26 20160201 205607 4.79 2.26 20160201 205608 4.69 2.26 20160201 205609 4.56 2.26 20160201 205610 4.44 2.26 20160201 205611 4.31 2.26 20160201 205612 4.18 2.26 20160201 205614 4.05 2.26 20160201 205615 3.94 2.26 20160201 205616 3.86 2.26 20160201 205617 3.78 2.26 20160201 205618 3.67 2.26 20160201 205619 3.58 2.26 20160201 205620 3.48 2.26 20160201 205621 3.40 2.26 20160201 205622 3.32 2.26 20160201 205623 3.23 2.26 20160201 205624 3.16 2.26 20160201 205625 3.09 2.27 20160201 205626 3.10 2.27 20160201 205627 3.12 2.27 20160201 205628 3.12 2.27 20160201 205629 3.16 2.27 20160201 205630 3.18 2.27 20160201 205631 3.21 2.27 20160201 205632 3.27 2.27 20160201 205633 3.34 2.27 20160201 205634 3.41 2.27 20160201 205635 3.50 2.27 20160201 205636 3.50 2.27 20160201 205637 3.51 2.27 20160201 205638 3.53 2.27 20160201 205639 3.55 2.27 20160201 205640 3.58 2.27 20160201 205641 3.62 2.26 20160201 205642 3.68 2.26 20160201 205643 3.75 2.26 20160201 205644 3.80 2.26 20160201 205645 3.87 2.26 20160201 205646 3.90 2.26 20160201 205647 3.91 2.26 20160201 205648 3.92 2.26 20160201 205649 3.94 2.26 20160201 205650 3.95 2.26 20160201 205651 3.97 2.26 20160201 205652 3.99 2.26 20160201 205653 4.02 2.26 20160201 205654 4.04 2.26 20160201 205655 4.07 2.25 20160201 205656 4.05 2.25 20160201 205657 3.94 2.25 20160201 205658 3.84 2.25 20160201 205659 3.74 2.25 20160201 205700 3.66 2.25 20160201 205701 3.57 2.24 20160201 205702 3.47 2.24 20160201 205703 3.37 2.24 20160201 205705 3.28 2.24 20160201 205706 3.21 2.24 20160201 205707 3.13 2.24 20160201 205708 3.06 2.24 20160201 205709 3.02 2.24 20160201 205710 2.94 2.24 20160201 205712 2.78 2.24 20160201 205713 2.70 2.24 20160201 205714 2.62 2.24 20160201 205718 2.29 2.24 20160201 205719 2.21 2.25 20160201 205720 2.13 2.25 20160201 205721 2.05 2.25 20160201 205722 1.96 2.25 20160201 205723 1.87 2.25 20160201 205724 1.78 2.25 20160201 205725 1.70 2.25 20160201 205726 1.61 2.25 20160201 205727 1.55 2.26 20160201 205728 1.48 2.26 20160201 205729 1.43 2.26 20160201 205730 1.37 2.26 20160201 205731 1.31 2.26 20160201 205732 1.26 2.26 20160201 205733 1.20 2.26 20160201 205734 1.14 2.26 20160201 205735 1.09 2.26 20160201 205736 1.04 2.26 20160201 205737 0.98 2.26 20160201 205738 0.99 2.26 20160201 205739 1.07 2.26 20160201 205740 1.14 2.26 20160201 205741 1.22 2.26 20160201 205746 1.51 2.26 20160201 205747 1.56 2.26 20160201 205748 1.63 2.26 20160201 205749 1.82 2.26 20160201 205750 2.01 2.25 20160201 205751 2.21 2.25 20160201 205752 2.40 2.25 20160201 205753 2.59 2.25 20160201 205755 2.78 2.25 20160201 205756 2.97 2.24 20160201 205757 3.12 2.24 20160201 205758 3.31 2.24 20160201 205759 3.50 2.24 20160201 205800 3.64 2.24 20160201 205801 3.79 2.23 20160201 205802 3.93 2.23 20160201 205803 4.08 2.23 20160201 205804 4.23 2.22 20160201 205805 4.38 2.22 20160201 205806 4.53 2.22 20160201 205807 4.68 2.21 20160201 205808 4.81 2.21 20160201 205809 4.97 2.21 20160201 205810 5.07 2.20 20160201 205811 5.16 2.20 20160201 205812 5.25 2.20 20160201 205813 5.34 2.20 20160201 205814 5.43 2.19 20160201 205815 5.51 2.19 20160201 205816 5.60 2.19 20160201 205817 5.70 2.18 20160201 205818 5.79 2.18 20160201 205819 5.86 2.18 20160201 205820 5.94 2.17 20160201 205821 6.01 2.17 20160201 205822 6.09 2.17 20160201 205823 6.16 2.17 20160201 205824 6.24 2.17 20160201 205825 6.31 2.16 20160201 205826 6.39 2.16 20160201 205827 6.46 2.16 20160201 205828 6.54 2.16 20160201 205829 6.61 2.15 20160201 205830 6.67 2.15 20160201 205831 6.70 2.15 20160201 205832 6.74 2.15 20160201 205833 6.79 2.15 20160201 205834 6.83 2.15 20160201 205835 6.87 2.15 20160201 205836 6.91 2.15 20160201 205837 6.95 2.15 20160201 205838 6.99 2.14 20160201 205839 7.03 2.14 20160201 205840 7.08 2.14 20160201 205841 7.12 2.14 20160201 205842 7.17 2.14 20160201 205843 7.22 2.14 20160201 205844 7.25 2.14 20160201 205846 7.30 2.14 20160201 205847 7.35 2.14 20160201 205848 7.39 2.14 20160201 205849 7.44 2.14 20160201 205850 7.48 2.14 20160201 205851 7.53 2.14 20160201 205852 7.59 2.15 20160201 205853 7.64 2.15 20160201 205854 7.70 2.15 20160201 205855 7.76 2.15 20160201 205856 7.82 2.16 20160201 205857 7.88 2.16 20160201 205858 7.94 2.16 20160201 205859 7.99 2.16 20160201 205900 8.05 2.17 20160201 205901 8.11 2.17 20160201 205902 8.15 2.18 20160201 205903 8.19 2.18 20160201 205904 8.22 2.19 20160201 205905 8.26 2.19 20160201 205906 8.30 2.20 20160201 205907 8.34 2.20 20160201 205908 8.38 2.21 20160201 205909 8.42 2.22 20160201 205910 8.47 2.22 20160201 205911 8.51 2.23 20160201 205912 8.55 2.24 20160201 205913 8.59 2.24 20160201 205914 8.62 2.25 20160201 205915 8.66 2.26 20160201 205916 8.70 2.26 20160201 205917 8.74 2.27 20160201 205918 8.78 2.28 20160201 205919 8.82 2.29 20160201 205920 8.86 2.29 20160201 205921 8.90 2.30 20160201 205922 8.93 2.31 20160201 205923 8.95 2.32 20160201 205924 8.97 2.33 20160201 205925 8.99 2.34 20160201 205926 9.01 2.35 20160201 205927 9.02 2.36 20160201 205928 9.04 2.37 20160201 205929 9.05 2.38 20160201 205930 9.06 2.38 20160201 205931 9.07 2.39 20160201 205932 9.08 2.40 20160201 205933 9.09 2.41 20160201 205934 9.10 2.41 20160201 205935 9.11 2.42 20160201 205937 9.13 2.43 20160201 205938 9.14 2.44 20160201 205939 9.16 2.45 20160201 205940 9.18 2.45 20160201 205941 9.20 2.46 20160201 205942 9.22 2.47 20160201 205943 9.26 2.48 20160201 205944 9.30 2.49 20160201 205945 9.34 2.50 20160201 205946 9.38 2.51 20160201 205947 9.42 2.52 20160201 205948 9.46 2.53 20160201 205949 9.50 2.54 20160201 205950 9.53 2.55 20160201 205951 9.57 2.56 20160201 205952 9.61 2.57 20160201 205953 9.65 2.57 20160201 205954 9.68 2.58 20160201 205955 9.71 2.59 20160201 205956 9.74 2.60 20160201 205957 9.76 2.60 20160201 205958 9.79 2.61 20160201 205959 9.82 2.62 20160201 210000 9.85 2.63 20160201 210001 9.88 2.64 20160201 210002 9.91 2.64 20160201 210003 9.95 2.65 20160201 210004 9.98 2.66 20160201 210005 10.02 2.67 20160201 210006 10.06 2.67 20160201 210007 10.10 2.68 20160201 210008 10.14 2.69 20160201 210009 10.19 2.69 20160201 210010 10.22 2.70 20160201 210011 10.26 2.71 20160201 210012 10.31 2.71 20160201 210013 10.35 2.72 20160201 210014 10.37 2.72 20160201 210015 10.40 2.73 20160201 210016 10.42 2.74 20160201 210017 10.44 2.74 20160201 210018 10.46 2.75 20160201 210019 10.48 2.75 20160201 210020 10.50 2.76 20160201 210021 10.52 2.76 20160201 210022 10.54 2.77 20160201 210023 10.55 2.77 20160201 210024 10.56 2.77 20160201 210025 10.56 2.78 20160201 210027 10.57 2.78 20160201 210028 10.57 2.78 20160201 210029 10.58 2.78 20160201 210030 10.59 2.78 20160201 210031 10.60 2.79 20160201 210032 10.60 2.79 20160201 210033 10.61 2.79 20160201 210034 10.62 2.79 20160201 210035 10.64 2.80 20160201 210036 10.66 2.80 20160201 210037 10.69 2.81 20160201 210038 10.71 2.81 20160201 210039 10.74 2.81 20160201 210040 10.77 2.82 20160201 210041 10.80 2.82 20160201 210042 10.83 2.82 20160201 210043 10.86 2.82 20160201 210044 10.89 2.82 20160201 210045 10.94 2.84 20160201 210046 11.00 2.86 20160201 210047 11.05 2.88 20160201 210048 11.10 2.90 20160201 210049 11.15 2.91 20160201 210050 11.20 2.93 20160201 210051 11.25 2.94 20160201 210052 11.30 2.96 20160201 210053 11.34 2.97 20160201 210054 11.39 2.98 20160201 210055 11.43 2.99 20160201 210056 11.46 2.99 20160201 210057 11.50 3.00 20160201 210058 11.53 3.00 20160201 210059 11.56 3.01 20160201 210100 11.60 3.02 20160201 210101 11.63 3.03 20160201 210102 11.66 3.03 20160201 210103 11.68 3.04 20160201 210104 11.71 3.05 20160201 210105 11.72 3.06 20160201 210106 11.73 3.07 20160201 210107 11.74 3.08 20160201 210108 11.75 3.09 20160201 210109 11.75 3.10 20160201 210110 11.76 3.10 20160201 210111 11.77 3.11 20160201 210112 11.77 3.12 20160201 210113 11.77 3.12 20160201 210114 11.77 3.13 20160201 210115 11.74 3.13 20160201 210116 11.71 3.13 20160201 210118 11.68 3.13 20160201 210119 11.65 3.13 20160201 210120 11.62 3.12 20160201 210121 11.59 3.12 20160201 210122 11.56 3.12 20160201 210123 11.54 3.12 20160201 210124 11.51 3.12 20160201 210125 11.49 3.12 20160201 210126 11.48 3.11 20160201 210127 11.47 3.11 20160201 210128 11.47 3.11 20160201 210129 11.47 3.11 20160201 210130 11.46 3.10 20160201 210131 11.46 3.10 20160201 210132 11.45 3.09 20160201 210133 11.45 3.08 20160201 210134 11.44 3.07 20160201 210135 11.43 3.06 20160201 210136 11.43 3.06 20160201 210137 11.42 3.05 20160201 210138 11.42 3.05 20160201 210139 11.42 3.05 20160201 210140 11.42 3.04 20160201 210141 11.42 3.04 20160201 210142 11.42 3.04 20160201 210143 11.42 3.04 20160201 210144 11.42 3.03 20160201 210145 11.42 3.03 20160201 210146 11.42 3.03 20160201 210147 11.43 3.03 20160201 210148 11.43 3.03 20160201 210149 11.44 3.03 20160201 210150 11.44 3.03 20160201 210151 11.45 3.04 20160201 210152 11.46 3.04 20160201 210153 11.47 3.04 20160201 210154 11.48 3.04 20160201 210155 11.49 3.04 20160201 210156 11.50 3.05 20160201 210157 11.49 3.05 20160201 210158 11.49 3.05 20160201 210159 11.49 3.06 20160201 210200 11.48 3.06 20160201 210201 11.48 3.06 20160201 210202 11.47 3.06 20160201 210203 11.45 3.06 20160201 210204 11.44 3.06 20160201 210205 11.42 3.05 20160201 210206 11.39 3.05 20160201 210208 11.36 3.05 20160201 210209 11.33 3.05 20160201 210210 11.30 3.04 20160201 210211 11.27 3.04 20160201 210212 11.23 3.04 20160201 210213 11.21 3.04 20160201 210214 11.18 3.03 20160201 210215 11.14 3.03 20160201 210216 11.11 3.03 20160201 210217 11.08 3.03 20160201 210218 11.04 3.02 20160201 210219 11.01 3.02 20160201 210220 10.98 3.02 20160201 210221 10.95 3.01 20160201 210222 10.92 3.01 20160201 210223 10.89 3.01 20160201 210224 10.86 3.01 20160201 210225 10.84 3.01 20160201 210226 10.81 3.01 20160201 210227 10.79 3.00 20160201 210228 10.77 3.00 20160201 210229 10.75 2.99 20160201 210230 10.73 2.98 20160201 210231 10.71 2.97 20160201 210232 10.69 2.97 20160201 210233 10.68 2.96 20160201 210234 10.66 2.95 20160201 210235 10.64 2.94 20160201 210236 10.62 2.94 20160201 210237 10.60 2.94 20160201 210238 10.58 2.94 20160201 210239 10.56 2.94 20160201 210240 10.54 2.95 20160201 210241 10.52 2.95 20160201 210242 10.49 2.95 20160201 210243 10.47 2.94 20160201 210244 10.45 2.94 20160201 210245 10.43 2.94 20160201 210246 10.41 2.94 20160201 210247 10.40 2.93 20160201 210248 10.39 2.92 20160201 210249 10.38 2.92 20160201 210250 10.38 2.91 20160201 210251 10.37 2.91 20160201 210252 10.37 2.91 20160201 210253 10.36 2.91 20160201 210254 10.36 2.91 20160201 210255 10.35 2.91 20160201 210256 10.35 2.91 20160201 210257 10.35 2.91 20160201 210259 10.35 2.91 20160201 210300 10.35 2.91 20160201 210301 10.35 2.90 20160201 210302 10.35 2.90 20160201 210303 10.36 2.90 20160201 210304 10.35 2.90 20160201 210305 10.36 2.90 20160201 210306 10.36 2.90 20160201 210307 10.35 2.89 20160201 210308 10.35 2.89 20160201 210309 10.36 2.89 20160201 210310 10.36 2.88 20160201 210311 10.36 2.88 20160201 210312 10.36 2.88 20160201 210313 10.37 2.87 20160201 210314 10.37 2.87 20160201 210315 10.37 2.87 20160201 210316 10.37 2.86 20160201 210317 10.38 2.86 20160201 210318 10.37 2.86 20160201 210319 10.36 2.85 20160201 210320 10.36 2.84 20160201 210321 10.35 2.84 20160201 210322 10.34 2.83 20160201 210323 10.34 2.83 20160201 210324 10.33 2.84 20160201 210325 10.33 2.84 20160201 210326 10.32 2.84 20160201 210327 10.32 2.84 20160201 210328 10.31 2.83 20160201 210329 10.29 2.83 20160201 210330 10.28 2.82 20160201 210331 10.26 2.82 20160201 210332 10.24 2.81 20160201 210333 10.23 2.81 20160201 210334 10.21 2.80 20160201 210335 10.20 2.80 20160201 210336 10.18 2.80 20160201 210337 10.16 2.79 20160201 210338 10.14 2.79 20160201 210339 10.12 2.78 20160201 210340 10.10 2.78 20160201 210341 10.07 2.77 20160201 210342 10.05 2.77 20160201 210343 10.03 2.76 20160201 210344 10.01 2.76 20160201 210345 9.99 2.75 20160201 210346 9.97 2.75 20160201 210347 9.95 2.75 20160201 210348 9.93 2.74 20160201 210350 9.90 2.73 20160201 210351 9.88 2.73 20160201 210352 9.86 2.72 20160201 210353 9.84 2.72 20160201 210354 9.81 2.71 20160201 210355 9.79 2.71 20160201 210356 9.77 2.70 20160201 210357 9.74 2.69 20160201 210358 9.72 2.69 20160201 210359 9.70 2.68 20160201 210400 9.67 2.67 20160201 210401 9.64 2.67 20160201 210402 9.61 2.66 20160201 210403 9.58 2.66 20160201 210404 9.55 2.65 20160201 210405 9.52 2.64 20160201 210406 9.50 2.64 20160201 210407 9.47 2.63 20160201 210408 9.44 2.63 20160201 210409 9.40 2.62 20160201 210410 9.37 2.61 20160201 210411 9.34 2.61 20160201 210412 9.31 2.60 20160201 210413 9.27 2.60 20160201 210414 9.24 2.59 20160201 210415 9.22 2.58 20160201 210416 9.19 2.58 20160201 210417 9.16 2.58 20160201 210418 9.14 2.57 20160201 210419 9.11 2.57 20160201 210420 9.09 2.56 20160201 210421 9.07 2.55 20160201 210422 9.05 2.54 20160201 210423 9.04 2.53 20160201 210424 9.02 2.52 20160201 210425 9.00 2.51 20160201 210426 8.98 2.50 20160201 210427 8.96 2.50 20160201 210428 8.94 2.49 20160201 210429 8.93 2.48 20160201 210430 8.92 2.49 20160201 210431 8.91 2.49 20160201 210432 8.90 2.49 20160201 210433 8.90 2.49 20160201 210434 8.89 2.49 20160201 210435 8.88 2.49 20160201 210436 8.88 2.48 20160201 210437 8.87 2.48 20160201 210438 8.87 2.48 20160201 210440 8.87 2.47 20160201 210441 8.85 2.47 20160201 210442 8.84 2.46 20160201 210443 8.83 2.45 20160201 210444 8.82 2.45 20160201 210445 8.80 2.44 20160201 210446 8.78 2.43 20160201 210447 8.76 2.42 20160201 210448 8.75 2.41 20160201 210449 8.72 2.41 20160201 210450 8.71 2.40 20160201 210451 8.70 2.39 20160201 210452 8.70 2.38 20160201 210453 8.69 2.38 20160201 210454 8.69 2.37 20160201 210455 8.68 2.37 20160201 210456 8.67 2.36 20160201 210457 8.66 2.36 20160201 210458 8.64 2.35 20160201 210459 8.63 2.35 20160201 210500 8.61 2.35 20160201 210501 8.60 2.35 20160201 210502 8.59 2.36 20160201 210503 8.58 2.36 20160201 210504 8.57 2.36 20160201 210505 8.56 2.36 20160201 210506 8.54 2.36 20160201 210507 8.53 2.36 20160201 210508 8.51 2.36 20160201 210509 8.49 2.36 20160201 210510 8.47 2.35 20160201 210511 8.45 2.35 20160201 210512 8.43 2.34 20160201 210513 8.42 2.33 20160201 210514 8.40 2.32 20160201 210515 8.38 2.32 20160201 210516 8.37 2.31 20160201 210517 8.36 2.31 20160201 210518 8.35 2.31 20160201 210519 8.34 2.30 20160201 210520 8.31 2.30 20160201 210521 8.28 2.29 20160201 210522 8.24 2.28 20160201 210523 8.21 2.27 20160201 210524 8.18 2.26 20160201 210525 8.14 2.25 20160201 210526 8.11 2.25 20160201 210527 8.08 2.24 20160201 210528 8.05 2.23 20160201 210529 8.02 2.22 20160201 210531 7.99 2.22 20160201 210532 7.97 2.22 20160201 210533 7.95 2.22 20160201 210534 7.92 2.22 20160201 210535 7.90 2.22 20160201 210536 7.87 2.22 20160201 210537 7.85 2.21 20160201 210538 7.83 2.21 20160201 210539 7.80 2.20 20160201 210540 7.77 2.20 20160201 210541 7.75 2.19 20160201 210542 7.73 2.18 20160201 210543 7.70 2.18 20160201 210544 7.67 2.17 20160201 210545 7.64 2.16 20160201 210546 7.61 2.15 20160201 210547 7.59 2.14 20160201 210548 7.56 2.13 20160201 210549 7.52 2.12 20160201 210550 7.49 2.12 20160201 210551 7.47 2.12 20160201 210552 7.46 2.12 20160201 210553 7.46 2.12 20160201 210554 7.45 2.12 20160201 210555 7.44 2.11 20160201 210556 7.44 2.11 20160201 210557 7.43 2.11 20160201 210558 7.43 2.10 20160201 210559 7.42 2.10 20160201 210600 7.42 2.09 20160201 210601 7.41 2.09 20160201 210602 7.40 2.08 20160201 210603 7.38 2.08 20160201 210604 7.37 2.07 20160201 210605 7.35 2.07 20160201 210606 7.34 2.07 20160201 210607 7.32 2.07 20160201 210608 7.30 2.07 20160201 210609 7.29 2.08 20160201 210610 7.27 2.08 20160201 210611 7.25 2.07 20160201 210612 7.22 2.06 20160201 210613 7.18 2.05 20160201 210614 7.15 2.04 20160201 210615 7.12 2.02 20160201 210616 7.09 2.02 20160201 210617 7.05 2.00 20160201 210618 7.01 1.98 20160201 210619 6.98 1.96 20160201 210620 6.94 1.95 20160201 210622 6.92 1.93 20160201 210623 6.90 1.93 20160201 210624 6.89 1.92 20160201 210625 6.88 1.91 20160201 210626 6.87 1.91 20160201 210627 6.86 1.90 20160201 210628 6.85 1.90 20160201 210629 6.84 1.89 20160201 210630 6.83 1.89 20160201 210631 6.82 1.89 20160201 210632 6.83 1.88 20160201 210633 6.87 1.88 20160201 210634 6.92 1.87 20160201 210635 6.96 1.87 20160201 210636 7.00 1.86 20160201 210637 7.04 1.86 20160201 210638 7.07 1.85 20160201 210639 7.12 1.85 20160201 210640 7.15 1.84 20160201 210641 7.18 1.83 20160201 210642 7.19 1.83 20160201 210643 7.16 1.83 20160201 210644 7.15 1.83 20160201 210645 7.13 1.83 20160201 210646 7.11 1.83 20160201 210647 7.09 1.83 20160201 210648 7.09 1.83 20160201 210649 7.07 1.84 20160201 210650 7.05 1.84 20160201 210651 7.04 1.84 20160201 210652 7.00 1.84 20160201 210653 6.94 1.84 20160201 210654 6.87 1.84 20160201 210655 6.80 1.84 20160201 210656 6.74 1.84 20160201 210657 6.68 1.85 20160201 210658 6.63 1.85 20160201 210659 6.58 1.85 20160201 210700 6.53 1.85 20160201 210701 6.49 1.85 20160201 210702 6.47 1.85 20160201 210703 6.48 1.85 20160201 210704 6.49 1.85 20160201 210705 6.50 1.85 20160201 210706 6.52 1.85 20160201 210707 6.53 1.85 20160201 210708 6.54 1.85 20160201 210709 6.56 1.85 20160201 210710 6.58 1.85 20160201 210712 6.59 1.85 20160201 210713 6.59 1.85 20160201 210714 6.57 1.84 20160201 210715 6.53 1.84 20160201 210716 6.50 1.84 20160201 210717 6.46 1.83 20160201 210718 6.43 1.83 20160201 210719 6.39 1.83 20160201 210720 6.35 1.82 20160201 210721 6.31 1.82 20160201 210722 6.27 1.81 20160201 210723 6.21 1.81 20160201 210724 6.10 1.80 20160201 210725 6.00 1.79 20160201 210726 5.90 1.78 20160201 210727 5.79 1.78 20160201 210728 5.70 1.77 20160201 210729 5.59 1.76 20160201 210730 5.49 1.75 20160201 210731 5.39 1.74 20160201 210732 5.29 1.74 20160201 210733 5.21 1.73 20160201 210734 5.15 1.73 20160201 210735 5.10 1.72 20160201 210736 5.05 1.72 20160201 210737 5.01 1.71 20160201 210738 4.98 1.70 20160201 210739 4.94 1.70 20160201 210740 4.92 1.69 20160201 210741 4.89 1.68 20160201 210742 4.88 1.68 20160201 210743 4.86 1.67 20160201 210744 4.83 1.66 20160201 210745 4.79 1.66 20160201 210746 4.75 1.65 20160201 210747 4.71 1.65 20160201 210748 4.67 1.64 20160201 210749 4.62 1.63 20160201 210750 4.57 1.63 20160201 210751 4.51 1.62 20160201 210752 4.45 1.62 20160201 210753 4.37 1.61 20160201 210754 4.24 1.61 20160201 210755 4.11 1.60 20160201 210756 3.97 1.60 20160201 210757 3.83 1.59 20160201 210758 3.69 1.59 20160201 210759 3.56 1.58 20160201 210800 3.42 1.57 20160201 210801 3.27 1.57 20160201 210803 3.11 1.56 20160201 210804 2.97 1.55 20160201 210805 2.87 1.55 20160201 210806 2.74 1.54 20160201 210807 2.62 1.54 20160201 210808 2.50 1.54 20160201 210809 2.38 1.53 20160201 210810 2.28 1.53 20160201 210811 2.17 1.53 20160201 210812 2.09 1.52 20160201 210813 2.00 1.52 20160201 210814 1.93 1.51 20160201 210815 1.89 1.50 20160201 210816 1.85 1.50 20160201 210817 1.81 1.49 20160201 210818 1.78 1.48 20160201 210819 1.75 1.47 20160201 210820 1.72 1.46 20160201 210821 1.70 1.45 20160201 210822 1.68 1.45 20160201 210823 1.66 1.44 20160201 210824 1.65 1.43 20160201 210825 1.68 1.43 20160201 210826 1.71 1.42 20160201 210827 1.75 1.42 20160201 210828 1.81 1.41 20160201 210829 1.89 1.41 20160201 210830 1.97 1.41 20160201 210831 2.06 1.40 20160201 210832 2.14 1.40 20160201 210833 2.25 1.40 20160201 210834 2.29 1.39 20160201 210835 2.24 1.38 20160201 210836 2.18 1.37 20160201 210837 2.11 1.36 20160201 210840 1.91 1.34 20160201 210841 1.85 1.33 20160201 210842 1.80 1.32 20160201 210843 1.75 1.31 20160201 210844 1.66 1.30 20160201 210845 1.56 1.30 20160201 210846 1.45 1.30 20160201 210847 1.35 1.30 20160201 210848 1.24 1.30 20160201 210849 1.13 1.30 20160201 210850 1.01 1.30 20160201 210851 0.90 1.30 20160201 210853 0.80 1.30 20160201 210854 0.69 1.30 20160201 210855 0.54 1.30 20160201 210856 0.31 1.30 20160201 210857 0.14 1.30 20160201 210858 0.28 1.30 20160201 210859 0.54 1.30 20160201 210900 0.82 1.30 20160201 210901 1.12 1.30 20160201 210902 1.43 1.30 20160201 210903 1.74 1.30 20160201 210904 2.07 1.30 20160201 210905 2.35 1.30 20160201 210906 2.55 1.30 20160201 210907 2.74 1.31 20160201 210908 2.94 1.31 20160201 210909 3.13 1.32 20160201 210910 3.30 1.32 20160201 210911 3.48 1.32 20160201 210912 3.66 1.32 20160201 210913 3.84 1.33 20160201 210914 4.01 1.33 20160201 210915 4.16 1.33 20160201 210916 4.25 1.33 20160201 210917 4.34 1.34 20160201 210918 4.43 1.34 20160201 210919 4.52 1.34 20160201 210920 4.61 1.34 20160201 210921 4.70 1.34 20160201 210922 4.77 1.34 20160201 210923 4.84 1.34 20160201 210924 4.93 1.35 20160201 210925 4.99 1.35 20160201 210926 5.00 1.35 20160201 210927 5.00 1.34 20160201 210928 4.99 1.34 20160201 210929 4.98 1.34 20160201 210930 4.97 1.34 20160201 210931 4.95 1.34 20160201 210932 4.93 1.34 20160201 210933 4.90 1.33 20160201 210934 4.87 1.33 20160201 210935 4.82 1.33 20160201 210936 4.75 1.33 20160201 210937 4.68 1.33 20160201 210938 4.62 1.32 20160201 210939 4.55 1.32 20160201 210940 4.48 1.32 20160201 210941 4.41 1.32 20160201 210942 4.34 1.31 20160201 210944 4.27 1.31 20160201 210945 4.20 1.31 20160201 210946 4.14 1.30 20160201 210947 4.08 1.30 20160201 210948 4.02 1.30 20160201 210949 3.96 1.30 20160201 210950 3.90 1.29 20160201 210951 3.84 1.29 20160201 210952 3.78 1.29 20160201 210953 3.72 1.29 20160201 210954 3.65 1.28 20160201 210955 3.60 1.28 20160201 210956 3.54 1.28 20160201 210957 3.51 1.28 20160201 210958 3.47 1.27 20160201 210959 3.44 1.27 20160201 211000 3.40 1.27 20160201 211001 3.37 1.26 20160201 211002 3.34 1.26 20160201 211003 3.31 1.26 20160201 211004 3.28 1.26 20160201 211005 3.25 1.25 20160201 211006 3.21 1.25 20160201 211007 3.19 1.25 20160201 211008 3.16 1.25 20160201 211009 3.13 1.24 20160201 211010 3.11 1.24 20160201 211011 3.09 1.24 20160201 211012 3.06 1.24 20160201 211013 3.05 1.24 20160201 211014 3.03 1.24 20160201 211015 3.01 1.24 20160201 211016 2.99 1.24 20160201 211017 2.97 1.23 20160201 211018 2.95 1.23 20160201 211019 2.93 1.23 20160201 211020 2.92 1.23 20160201 211021 2.91 1.23 20160201 211022 2.90 1.23 20160201 211023 2.90 1.22 20160201 211024 2.90 1.22 20160201 211025 2.89 1.22 20160201 211026 2.90 1.22 20160201 211027 2.87 1.22 20160201 211028 2.85 1.21 20160201 211029 2.82 1.21 20160201 211030 2.80 1.20 20160201 211031 2.78 1.20 20160201 211032 2.76 1.20 20160201 211033 2.75 1.19 20160201 211035 2.75 1.19 20160201 211036 2.74 1.19 20160201 211041 2.58 1.17 20160201 211042 2.54 1.16 20160201 211043 2.51 1.16 20160201 211044 2.49 1.16 20160201 211045 2.46 1.15 20160201 211046 2.44 1.15 20160201 211051 2.37 1.13 20160201 211052 2.36 1.13 20160201 211053 2.35 1.12 20160201 211054 2.35 1.12 20160201 211055 2.34 1.11 20160201 211056 2.33 1.11 20160201 211058 2.30 1.10 20160201 211059 2.27 1.10 20160201 211100 2.23 1.10 20160201 211101 2.20 1.10 20160201 211102 2.16 1.10 20160201 211103 2.12 1.10 20160201 211106 1.98 1.10 20160201 211107 1.93 1.09 20160201 211108 1.95 1.09 20160201 211109 1.99 1.08 20160201 211110 2.02 1.08 20160201 211111 2.06 1.08 20160201 211113 2.14 1.07 20160201 211114 2.17 1.07 20160201 211115 2.20 1.07 20160201 211119 2.46 1.07 20160201 211120 2.57 1.06 20160201 211121 2.68 1.05 20160201 211122 2.78 1.05 20160201 211123 2.89 1.04 20160201 211125 3.00 1.04 20160201 211126 3.10 1.03 20160201 211130 3.44 1.01 20160201 211131 3.49 1.00 20160201 211132 3.54 1.00 20160201 211133 3.59 0.99 20160201 211134 3.63 0.99 20160201 211135 3.67 0.98 20160201 211136 3.71 0.98 20160201 211137 3.74 0.98 20160201 211138 3.77 0.98 20160201 211139 3.77 0.98 20160201 211140 3.72 0.97 20160201 211141 3.68 0.97 20160201 211142 3.65 0.97 20160201 211143 3.61 0.97 20160201 211144 3.57 0.97 20160201 211145 3.54 0.98 20160201 211146 3.50 0.98 20160201 211147 3.46 0.98 20160201 211148 3.42 0.97 20160201 211149 3.35 0.97 20160201 211150 3.23 0.96 20160201 211151 3.11 0.96 20160201 211152 3.00 0.96 20160201 211153 2.88 0.95 20160201 211154 2.77 0.95 20160201 211155 2.67 0.95 20160201 211156 2.56 0.95 20160201 211158 2.38 0.95 20160201 211159 2.30 0.95 20160201 211200 2.27 0.96 20160201 211201 2.24 0.96 20160201 211202 2.21 0.96 20160201 211203 2.18 0.97 20160201 211204 2.15 0.97 20160201 211205 2.12 0.98 20160201 211206 2.09 0.99 20160201 211207 2.06 0.99 20160201 211208 2.03 1.00 20160201 211209 2.02 1.01 20160201 211210 2.09 1.02 20160201 211211 2.16 1.02 20160201 211212 2.25 1.02 20160201 211213 2.33 1.02 20160201 211214 2.42 1.02 20160201 211216 2.49 1.02 20160201 211217 2.58 1.02 20160201 211218 2.68 1.02 20160201 211219 2.78 1.02 20160201 211220 2.88 1.02 20160201 211221 2.87 1.02 20160201 211222 2.86 1.02 20160201 211223 2.87 1.02 20160201 211224 2.89 1.01 20160201 211225 2.92 1.01 20160201 211226 2.96 1.01 20160201 211227 3.01 1.01 20160201 211228 3.07 1.01 20160201 211229 3.14 1.01 20160201 211230 3.22 1.01 20160201 211231 3.01 1.00 20160201 211232 2.87 1.00 20160201 211233 2.67 1.00 20160201 211235 2.30 1.00 20160201 211238 1.81 0.99 20160201 211240 1.60 0.99 20160201 211241 1.39 0.99 20160201 211245 0.38 1.00 20160201 211246 0.22 1.00 20160201 211247 0.11 1.00 20160201 211252 1.07 1.00 20160201 211254 1.18 1.00 20160201 211255 1.26 1.00 20160201 211256 1.34 1.00 20160201 211257 1.44 1.00 20160201 211258 1.54 1.00 20160201 211259 1.65 1.00 20160201 211300 1.75 1.00 20160201 211301 1.76 1.00 20160201 211302 1.68 1.00 20160201 211303 1.63 1.01 20160201 211304 1.60 1.01 20160201 211306 1.60 1.01 20160201 211307 1.62 1.02 20160201 211308 1.66 1.02 20160201 211309 1.71 1.03 20160201 211310 1.76 1.03 20160201 211311 1.82 1.04 20160201 211312 1.87 1.04 20160201 211314 1.90 1.05 20160201 211315 1.93 1.05 20160201 211316 1.97 1.05 20160201 211317 2.02 1.06 20160201 211318 2.08 1.06 20160201 211320 2.22 1.07 20160201 211324 2.45 1.08 20160201 211325 2.47 1.08 20160201 211326 2.50 1.09 20160201 211328 2.56 1.09 20160201 211329 2.59 1.10 20160201 211330 2.63 1.10 20160201 211333 2.58 1.11 20160201 211334 2.45 1.12 20160201 211335 2.36 1.12 20160201 211336 2.32 1.12 20160201 211337 2.26 1.13 20160201 211338 2.23 1.13 20160201 211339 2.21 1.14 20160201 211340 2.21 1.14 20160201 211341 2.22 1.15 20160201 211342 2.26 1.15 20160201 211343 2.24 1.15 20160201 211344 2.23 1.16 20160201 211348 2.53 1.17 20160201 211349 2.67 1.18 20160201 211350 2.83 1.18 20160201 211351 3.01 1.19 20160201 211352 3.19 1.19 20160201 211353 3.26 1.19 20160201 211354 3.29 1.20 20160201 211355 3.33 1.20 20160201 211357 3.38 1.20 20160201 211358 3.42 1.21 20160201 211359 3.47 1.21 20160201 211400 3.56 1.21 20160201 211401 3.65 1.21 20160201 211402 3.75 1.21 20160201 211403 3.86 1.22 20160201 211404 3.91 1.22 20160201 211405 3.87 1.22 20160201 211406 3.83 1.22 20160201 211407 3.80 1.23 20160201 211408 3.77 1.23 20160201 211409 3.74 1.23 20160201 211410 3.71 1.24 20160201 211411 3.68 1.24 20160201 211412 3.66 1.24 20160201 211413 3.64 1.24 20160201 211414 3.63 1.25 20160201 211415 3.63 1.25 20160201 211416 3.63 1.25 20160201 211417 3.62 1.25 20160201 211418 3.62 1.26 20160201 211419 3.62 1.26 20160201 211420 3.62 1.26 20160201 211421 3.61 1.27 20160201 211422 3.61 1.27 20160201 211423 3.60 1.27 20160201 211424 3.60 1.27 20160201 211425 3.59 1.28 20160201 211426 3.59 1.28 20160201 211427 3.59 1.28 20160201 211428 3.58 1.29 20160201 211429 3.57 1.29 20160201 211430 3.56 1.29 20160201 211431 3.56 1.30 20160201 211432 3.54 1.30 20160201 211433 3.54 1.30 20160201 211434 3.52 1.30 20160201 211435 3.52 1.31 20160201 211436 3.53 1.31 20160201 211437 3.54 1.32 20160201 211438 3.54 1.33 20160201 211439 3.54 1.33 20160201 211440 3.55 1.34 20160201 211441 3.56 1.34 20160201 211442 3.56 1.35 20160201 211443 3.56 1.35 20160201 211444 3.56 1.35 20160201 211445 3.59 1.36 20160201 211446 3.65 1.37 20160201 211448 3.71 1.38 20160201 211449 3.77 1.39 20160201 211450 3.81 1.40 20160201 211451 3.84 1.40 20160201 211452 3.89 1.41 20160201 211453 3.91 1.42 20160201 211454 3.95 1.42 20160201 211455 3.98 1.43 20160201 211456 4.03 1.44 20160201 211457 4.12 1.45 20160201 211458 4.23 1.47 20160201 211459 4.32 1.48 20160201 211500 4.40 1.50 20160201 211501 4.52 1.51 20160201 211502 4.63 1.53 20160201 211503 4.71 1.54 20160201 211504 4.82 1.55 20160201 211505 4.89 1.56 20160201 211506 4.96 1.57 20160201 211507 5.12 1.59 20160201 211508 5.27 1.61 20160201 211509 5.45 1.63 20160201 211510 5.64 1.65 20160201 211511 5.81 1.67 20160201 211512 6.01 1.69 20160201 211513 6.17 1.71 20160201 211514 6.36 1.72 20160201 211515 6.58 1.74 20160201 211516 6.81 1.76 20160201 211517 6.94 1.78 20160201 211518 7.06 1.81 20160201 211519 7.11 1.83 20160201 211520 7.19 1.85 20160201 211521 7.32 1.87 20160201 211522 7.42 1.89 20160201 211523 7.57 1.92 20160201 211524 7.70 1.94 20160201 211525 7.88 1.96 20160201 211526 8.07 1.99 20160201 211527 8.16 2.00 20160201 211528 8.17 2.01 20160201 211529 8.18 2.03 20160201 211530 8.21 2.05 20160201 211531 8.24 2.07 20160201 211532 8.27 2.08 20160201 211533 8.32 2.10 20160201 211534 8.34 2.12 20160201 211535 8.40 2.14 20160201 211536 8.46 2.16 20160201 211538 8.52 2.18 20160201 211539 8.53 2.19 20160201 211540 8.52 2.20 20160201 211541 8.50 2.20 20160201 211542 8.49 2.20 20160201 211543 8.49 2.21 20160201 211544 8.48 2.22 20160201 211545 8.49 2.23 20160201 211546 8.50 2.24 20160201 211547 8.49 2.25 20160201 211548 8.51 2.26 20160201 211549 8.53 2.26 20160201 211550 8.56 2.27 20160201 211551 8.58 2.27 20160201 211552 8.61 2.28 20160201 211553 8.61 2.28 20160201 211554 8.64 2.29 20160201 211555 8.66 2.30 20160201 211556 8.68 2.30 20160201 211557 8.71 2.31 20160201 211558 8.72 2.32 20160201 211559 8.74 2.33 20160201 211600 8.77 2.33 20160201 211601 8.81 2.34 20160201 211602 8.83 2.35 20160201 211603 8.87 2.36 20160201 211604 8.90 2.36 20160201 211605 8.94 2.37 20160201 211606 8.98 2.38 20160201 211607 9.04 2.38 20160201 211608 9.09 2.39 20160201 211609 9.16 2.40 20160201 211610 9.22 2.41 20160201 211611 9.27 2.41 20160201 211612 9.33 2.42 20160201 211613 9.40 2.43 20160201 211614 9.48 2.43 20160201 211615 9.55 2.44 20160201 211616 9.62 2.45 20160201 211617 9.70 2.46 20160201 211618 9.79 2.47 20160201 211619 9.88 2.48 20160201 211620 9.94 2.49 20160201 211621 9.99 2.49 20160201 211622 10.04 2.49 20160201 211623 10.10 2.50 20160201 211624 10.17 2.51 20160201 211625 10.25 2.51 20160201 211626 10.34 2.52 20160201 211627 10.41 2.53 20160201 211629 10.51 2.54 20160201 211630 10.62 2.55 20160201 211631 10.73 2.56 20160201 211632 10.80 2.56 20160201 211633 10.86 2.57 20160201 211634 10.95 2.57 20160201 211635 11.02 2.58 20160201 211636 11.11 2.59 20160201 211637 11.20 2.60 20160201 211638 11.29 2.60 20160201 211639 11.37 2.61 20160201 211640 11.48 2.62 20160201 211641 11.64 2.63 20160201 211642 11.72 2.64 20160201 211643 11.81 2.64 20160201 211644 11.91 2.64 20160201 211645 11.98 2.65 20160201 211646 12.08 2.65 20160201 211647 12.16 2.65 20160201 211648 12.27 2.66 20160201 211649 12.39 2.66 20160201 211650 12.48 2.67 20160201 211651 12.61 2.67 20160201 211652 12.71 2.67 20160201 211653 12.72 2.67 20160201 211654 12.73 2.67 20160201 211655 12.71 2.66 20160201 211656 12.71 2.65 20160201 211657 12.69 2.64 20160201 211658 12.66 2.64 20160201 211659 12.62 2.63 20160201 211700 12.58 2.62 20160201 211701 12.54 2.61 20160201 211702 12.53 2.60 20160201 211703 12.55 2.60 20160201 211704 12.54 2.59 20160201 211705 12.53 2.58 20160201 211706 12.52 2.57 20160201 211707 12.49 2.57 20160201 211708 12.45 2.55 20160201 211709 12.40 2.54 20160201 211710 12.33 2.53 20160201 211711 12.25 2.51 20160201 211712 12.19 2.50 20160201 211713 12.12 2.49 20160201 211714 12.10 2.48 20160201 211715 12.08 2.48 20160201 211716 12.07 2.47 20160201 211717 12.04 2.47 20160201 211718 12.02 2.46 20160201 211720 11.99 2.45 20160201 211721 11.94 2.44 20160201 211722 11.90 2.44 20160201 211723 11.84 2.42 20160201 211724 11.77 2.41 20160201 211725 11.72 2.41 20160201 211726 11.68 2.41 20160201 211727 11.61 2.40 20160201 211728 11.54 2.40 20160201 211729 11.46 2.40 20160201 211730 11.40 2.39 20160201 211731 11.31 2.39 20160201 211732 11.21 2.38 20160201 211733 11.10 2.37 20160201 211734 11.01 2.37 20160201 211735 10.94 2.36 20160201 211736 10.93 2.37 20160201 211737 10.93 2.37 20160201 211738 10.90 2.37 20160201 211739 10.90 2.38 20160201 211740 10.88 2.38 20160201 211741 10.84 2.39 20160201 211742 10.79 2.39 20160201 211743 10.74 2.39 20160201 211744 10.72 2.39 20160201 211745 10.66 2.40 20160201 211746 10.62 2.39 20160201 211747 10.60 2.39 20160201 211748 10.59 2.39 20160201 211749 10.62 2.40 20160201 211750 10.61 2.40 20160201 211751 10.62 2.41 20160201 211752 10.65 2.41 20160201 211753 10.68 2.42 20160201 211754 10.70 2.42 20160201 211755 10.68 2.43 20160201 211756 10.66 2.43 20160201 211757 10.58 2.43 20160201 211758 10.51 2.43 20160201 211759 10.47 2.43 20160201 211800 10.45 2.42 20160201 211801 10.44 2.42 20160201 211802 10.43 2.42 20160201 211803 10.49 2.43 20160201 211804 10.53 2.43 20160201 211805 10.58 2.43 20160201 211806 10.62 2.44 20160201 211807 10.61 2.44 20160201 211808 10.58 2.44 20160201 211810 10.56 2.44 20160201 211811 10.56 2.44 20160201 211812 10.57 2.44 20160201 211813 10.58 2.44 20160201 211814 10.59 2.45 20160201 211815 10.60 2.45 20160201 211816 10.63 2.45 20160201 211817 10.68 2.46 20160201 211818 10.69 2.46 20160201 211819 10.56 2.45 20160201 211820 10.44 2.45 20160201 211821 10.35 2.44 20160201 211822 10.24 2.44 20160201 211823 10.14 2.43 20160201 211824 10.05 2.43 20160201 211825 9.97 2.43 20160201 211826 9.89 2.43 20160201 211827 9.82 2.43 20160201 211828 9.77 2.43 20160201 211829 9.66 2.42 20160201 211830 9.53 2.42 20160201 211831 9.41 2.41 20160201 211832 9.27 2.41 20160201 211833 9.13 2.40 20160201 211834 8.99 2.40 20160201 211835 8.88 2.39 20160201 211836 8.74 2.39 20160201 211837 8.61 2.39 20160201 211838 8.50 2.38 20160201 211839 8.37 2.38 20160201 211840 8.27 2.38 20160201 211841 8.18 2.38 20160201 211842 8.07 2.38 20160201 211843 7.95 2.38 20160201 211844 7.84 2.38 20160201 211845 7.74 2.38 20160201 211846 7.62 2.38 20160201 211847 7.50 2.38 20160201 211848 7.41 2.38 20160201 211849 7.29 2.38 20160201 211850 7.17 2.38 20160201 211851 7.08 2.39 20160201 211852 6.96 2.39 20160201 211853 6.84 2.40 20160201 211854 6.75 2.40 20160201 211855 6.64 2.41 20160201 211856 6.52 2.41 20160201 211857 6.43 2.42 20160201 211858 6.32 2.42 20160201 211859 6.21 2.43 20160201 211901 6.11 2.43 20160201 211902 6.01 2.44 20160201 211903 5.91 2.45 20160201 211904 5.81 2.45 20160201 211905 5.73 2.46 20160201 211906 5.64 2.47 20160201 211907 5.56 2.48 20160201 211908 5.50 2.48 20160201 211909 5.43 2.49 20160201 211910 5.38 2.50 20160201 211911 5.33 2.51 20160201 211912 5.30 2.51 20160201 211913 5.19 2.52 20160201 211914 5.10 2.53 20160201 211915 5.00 2.53 20160201 211916 4.92 2.54 20160201 211917 4.83 2.55 20160201 211918 4.74 2.56 20160201 211919 4.67 2.56 20160201 211920 4.58 2.57 20160201 211921 4.49 2.58 20160201 211922 4.43 2.58 20160201 211923 4.36 2.59 20160201 211924 4.31 2.60 20160201 211925 4.28 2.60 20160201 211926 4.25 2.61 20160201 211927 4.21 2.62 20160201 211928 4.19 2.63 20160201 211929 4.17 2.63 20160201 211930 4.14 2.64 20160201 211931 4.13 2.65 20160201 211932 4.11 2.65 20160201 211933 4.10 2.66 20160201 211934 4.06 2.66 20160201 211935 4.01 2.67 20160201 211936 3.96 2.68 20160201 211937 3.92 2.68 20160201 211938 3.88 2.69 20160201 211939 3.86 2.69 20160201 211940 3.84 2.70 20160201 211941 3.84 2.71 20160201 211942 3.85 2.71 20160201 211943 3.87 2.72 20160201 211944 3.89 2.72 20160201 211945 3.85 2.73 20160201 211946 3.78 2.74 20160201 211947 3.73 2.74 20160201 211948 3.67 2.75 20160201 211949 3.63 2.75 20160201 211951 3.61 2.76 20160201 211952 3.60 2.76 20160201 211953 3.59 2.77 20160201 211954 3.61 2.77 20160201 211955 3.64 2.78 20160201 211956 3.67 2.78 20160201 211957 3.67 2.79 20160201 211958 3.66 2.79 20160201 211959 3.66 2.80 20160201 212000 3.67 2.81 20160201 212001 3.69 2.81 20160201 212002 3.72 2.82 20160201 212003 3.74 2.82 20160201 212004 3.78 2.83 20160201 212005 3.83 2.83 20160201 212006 3.88 2.84 20160201 212007 3.95 2.84 20160201 212008 4.00 2.85 20160201 212009 4.06 2.85 20160201 212010 4.13 2.86 20160201 212011 4.18 2.86 20160201 212012 4.25 2.87 20160201 212013 4.31 2.88 20160201 212014 4.38 2.88 20160201 212015 4.46 2.89 20160201 212016 4.52 2.89 20160201 212017 4.60 2.90 20160201 212018 4.66 2.91 20160201 212019 4.72 2.91 20160201 212020 4.76 2.92 20160201 212021 4.82 2.93 20160201 212022 4.88 2.93 20160201 212023 4.93 2.94 20160201 212024 5.00 2.95 20160201 212025 5.06 2.95 20160201 212026 5.14 2.96 20160201 212027 5.20 2.96 20160201 212028 5.28 2.97 20160201 212029 5.36 2.98 20160201 212030 5.42 2.98 20160201 212031 5.49 2.99 20160201 212032 5.55 3.00 20160201 212033 5.62 3.01 20160201 212034 5.69 3.01 20160201 212035 5.77 3.02 20160201 212036 5.85 3.03 20160201 212037 5.92 3.03 20160201 212038 6.00 3.04 20160201 212039 6.07 3.05 20160201 212040 6.15 3.05 20160201 212042 6.21 3.06 20160201 212043 6.27 3.07 20160201 212044 6.32 3.08 20160201 212045 6.39 3.09 20160201 212046 6.44 3.09 20160201 212047 6.51 3.10 20160201 212048 6.58 3.11 20160201 212049 6.63 3.12 20160201 212050 6.69 3.13 20160201 212051 6.75 3.14 20160201 212052 6.82 3.15 20160201 212053 6.87 3.15 20160201 212054 6.94 3.17 20160201 212055 6.99 3.18 20160201 212056 7.06 3.19 20160201 212057 7.12 3.20 20160201 212058 7.20 3.21 20160201 212059 7.26 3.22 20160201 212100 7.33 3.23 20160201 212101 7.40 3.24 20160201 212102 7.48 3.25 20160201 212103 7.54 3.26 20160201 212104 7.60 3.27 20160201 212105 7.64 3.28 20160201 212106 7.71 3.30 20160201 212107 7.78 3.31 20160201 212108 7.84 3.33 20160201 212109 7.91 3.34 20160201 212110 7.98 3.35 20160201 212111 8.06 3.37 20160201 212112 8.12 3.38 20160201 212113 8.21 3.40 20160201 212114 8.29 3.41 20160201 212115 8.36 3.43 20160201 212116 8.42 3.44 20160201 212117 8.49 3.46 20160201 212118 8.54 3.47 20160201 212119 8.61 3.49 20160201 212120 8.66 3.50 20160201 212121 8.72 3.52 20160201 212122 8.78 3.54 20160201 212123 8.84 3.55 20160201 212124 8.90 3.57 20160201 212125 8.96 3.58 20160201 212126 9.02 3.60 20160201 212127 9.08 3.62 20160201 212128 9.15 3.64 20160201 212129 9.22 3.66 20160201 212130 9.30 3.68 20160201 212131 9.37 3.70 20160201 212133 9.46 3.72 20160201 212134 9.53 3.74 20160201 212135 9.61 3.76 20160201 212136 9.68 3.77 20160201 212137 9.77 3.79 20160201 212138 9.82 3.81 20160201 212139 9.89 3.84 20160201 212140 9.95 3.86 20160201 212141 10.01 3.88 20160201 212142 10.08 3.90 20160201 212143 10.14 3.92 20160201 212144 10.21 3.95 20160201 212145 10.26 3.96 20160201 212146 10.33 3.99 20160201 212147 10.39 4.01 20160201 212148 10.46 4.03 20160201 212149 10.52 4.05 20160201 212150 10.58 4.07 20160201 212151 10.65 4.10 20160201 212152 10.71 4.12 20160201 212153 10.78 4.14 20160201 212154 10.83 4.17 20160201 212155 10.91 4.19 20160201 212156 10.97 4.21 20160201 212157 11.05 4.24 20160201 212158 11.11 4.26 20160201 212159 11.18 4.28 20160201 212200 11.26 4.31 20160201 212201 11.34 4.33 20160201 212202 11.44 4.36 20160201 212203 11.52 4.38 20160201 212204 11.59 4.41 20160201 212205 11.68 4.43 20160201 212206 11.76 4.46 20160201 212207 11.85 4.49 20160201 212208 11.92 4.51 20160201 212209 12.00 4.53 20160201 212210 12.09 4.56 20160201 212211 12.17 4.58 20160201 212212 12.26 4.61 20160201 212213 12.34 4.63 20160201 212214 12.43 4.65 20160201 212215 12.52 4.68 20160201 212216 12.61 4.71 20160201 212217 12.71 4.74 20160201 212218 12.79 4.76 20160201 212219 12.87 4.78 20160201 212220 12.96 4.81 20160201 212221 13.03 4.84 20160201 212223 13.12 4.87 20160201 212224 13.16 4.89 20160201 212225 13.17 4.91 20160201 212226 13.18 4.93 20160201 212227 13.19 4.96 20160201 212228 13.20 4.98 20160201 212229 13.21 5.00 20160201 212230 13.23 5.03 20160201 212231 13.25 5.05 20160201 212232 13.26 5.07 20160201 212233 13.27 5.09 20160201 212234 13.29 5.12 20160201 212235 13.31 5.14 20160201 212236 13.38 5.16 20160201 212237 13.45 5.19 20160201 212238 13.51 5.22 20160201 212239 13.57 5.24 20160201 212240 13.65 5.27 20160201 212241 13.71 5.29 20160201 212242 13.76 5.32 20160201 212243 13.83 5.35 20160201 212244 13.89 5.37 20160201 212245 13.95 5.40 20160201 212246 14.02 5.43 20160201 212247 14.08 5.45 20160201 212248 14.13 5.47 20160201 212249 14.20 5.50 20160201 212250 14.25 5.53 20160201 212251 14.30 5.55 20160201 212252 14.35 5.58 20160201 212253 14.40 5.61 20160201 212254 14.44 5.63 20160201 212255 14.49 5.66 20160201 212256 14.53 5.68 20160201 212257 14.57 5.70 20160201 212258 14.63 5.73 20160201 212259 14.69 5.76 20160201 212300 14.74 5.78 20160201 212301 14.80 5.80 20160201 212302 14.88 5.83 20160201 212303 14.94 5.85 20160201 212304 15.00 5.88 20160201 212305 15.07 5.91 20160201 212306 15.14 5.93 20160201 212307 15.20 5.96 20160201 212308 15.27 5.99 20160201 212309 15.33 6.01 20160201 212310 15.39 6.04 20160201 212311 15.46 6.06 20160201 212312 15.54 6.10 20160201 212314 15.61 6.13 20160201 212315 15.68 6.15 20160201 212316 15.75 6.18 20160201 212317 15.84 6.22 20160201 212318 15.92 6.24 20160201 212319 16.00 6.27 20160201 212320 16.07 6.30 20160201 212321 16.17 6.33 20160201 212322 16.25 6.36 20160201 212323 16.31 6.38 20160201 212324 16.37 6.41 20160201 212325 16.44 6.44 20160201 212326 16.49 6.47 20160201 212327 16.54 6.50 20160201 212328 16.59 6.52 20160201 212329 16.65 6.55 20160201 212330 16.70 6.58 20160201 212331 16.76 6.61 20160201 212332 16.81 6.63 20160201 212333 16.87 6.66 20160201 212334 16.93 6.69 20160201 212335 16.99 6.71 20160201 212336 17.05 6.74 20160201 212337 17.13 6.77 20160201 212338 17.20 6.79 20160201 212339 17.27 6.82 20160201 212340 17.33 6.84 20160201 212341 17.39 6.86 20160201 212342 17.47 6.89 20160201 212343 17.52 6.92 20160201 212344 17.57 6.94 20160201 212345 17.63 6.96 20160201 212346 17.67 6.99 20160201 212347 17.72 7.01 20160201 212348 17.75 7.03 20160201 212349 17.78 7.04 20160201 212350 17.82 7.06 20160201 212351 17.85 7.08 20160201 212352 17.88 7.10 20160201 212353 17.93 7.12 20160201 212354 17.96 7.15 20160201 212355 18.00 7.17 20160201 212356 18.03 7.19 20160201 212357 18.07 7.21 20160201 212358 18.11 7.23 20160201 212359 18.10 7.24 20160201 212400 18.09 7.25 20160201 212401 18.09 7.26 20160201 212402 18.10 7.26 20160201 212404 18.11 7.27 20160201 212405 18.12 7.29 20160201 212406 18.14 7.30 20160201 212407 18.17 7.32 20160201 212408 18.20 7.33 20160201 212409 18.24 7.35 20160201 212410 18.27 7.36 20160201 212411 18.31 7.38 20160201 212412 18.13 7.36 20160201 212413 17.84 7.34 20160201 212414 17.62 7.32 20160201 212415 17.41 7.30 20160201 212416 17.21 7.28 20160201 212417 17.03 7.27 20160201 212418 16.86 7.25 20160201 212419 16.70 7.24 20160201 212420 16.56 7.23 20160201 212421 16.43 7.22 20160201 212422 16.27 7.21 20160201 212423 16.18 7.20 20160201 212424 16.15 7.19 20160201 212425 16.12 7.18 20160201 212426 16.11 7.17 20160201 212427 16.06 7.16 20160201 212428 16.01 7.15 20160201 212429 15.97 7.14 20160201 212430 15.92 7.13 20160201 212431 15.87 7.13 20160201 212432 15.82 7.12 20160201 212433 15.78 7.11 20160201 212434 15.73 7.10 20160201 212435 15.67 7.09 20160201 212436 15.60 7.08 20160201 212437 15.51 7.07 20160201 212438 15.42 7.06 20160201 212439 15.32 7.04 20160201 212440 15.22 7.03 20160201 212441 15.12 7.02 20160201 212442 15.01 7.00 20160201 212443 14.90 6.99 20160201 212444 14.78 6.98 20160201 212445 14.66 6.97 20160201 212446 14.54 6.96 20160201 212447 14.40 6.94 20160201 212448 14.26 6.93 20160201 212449 14.17 6.91 20160201 212450 14.08 6.89 20160201 212451 13.99 6.88 20160201 212452 13.90 6.86 20160201 212453 13.81 6.84 20160201 212455 13.72 6.83 20160201 212456 13.64 6.81 20160201 212457 13.54 6.80 20160201 212458 13.46 6.78 20160201 212459 13.36 6.76 20160201 212500 13.27 6.75 20160201 212501 13.17 6.73 20160201 212502 13.14 6.72 20160201 212503 13.19 6.70 20160201 212504 13.24 6.69 20160201 212505 13.30 6.68 20160201 212506 13.35 6.67 20160201 212507 13.42 6.66 20160201 212508 13.50 6.65 20160201 212509 13.58 6.64 20160201 212510 13.66 6.63 20160201 212511 13.76 6.62 20160201 212512 13.85 6.61 20160201 212513 13.91 6.60 20160201 212514 13.98 6.59 20160201 212515 14.20 6.61 20160201 212516 14.36 6.62 20160201 212517 14.56 6.64 20160201 212518 14.76 6.65 20160201 212519 14.94 6.67 20160201 212520 15.11 6.68 20160201 212521 15.23 6.69 20160201 212522 15.32 6.70 20160201 212523 15.39 6.71 20160201 212524 15.45 6.71 20160201 212525 15.50 6.72 20160201 212526 15.53 6.72 20160201 212527 15.53 6.72 20160201 212528 15.48 6.72 20160201 212529 15.44 6.70 20160201 212530 15.44 6.69 20160201 212531 15.44 6.68 20160201 212532 15.45 6.66 20160201 212533 15.46 6.65 20160201 212534 15.47 6.64 20160201 212535 15.48 6.62 20160201 212536 15.47 6.61 20160201 212537 15.52 6.60 20160201 212538 15.59 6.59 20160201 212539 15.67 6.58 20160201 212540 15.71 6.56 20160201 212541 15.65 6.52 20160201 212542 15.62 6.49 20160201 212543 15.60 6.47 20160201 212544 15.59 6.43 20160201 212546 15.61 6.41 20160201 212547 15.65 6.38 20160201 212548 15.71 6.35 20160201 212549 15.76 6.33 20160201 212550 15.82 6.31 20160201 212551 15.90 6.29 20160201 212552 15.98 6.27 20160201 212553 16.06 6.25 20160201 212554 16.18 6.24 20160201 212555 16.30 6.24 20160201 212556 16.43 6.24 20160201 212557 16.54 6.23 20160201 212558 16.64 6.22 20160201 212559 16.72 6.21 20160201 212600 16.79 6.20 20160201 212601 16.86 6.19 20160201 212602 16.90 6.17 20160201 212603 16.94 6.16 20160201 212604 16.97 6.15 20160201 212605 16.98 6.13 20160201 212606 16.98 6.10 20160201 212607 16.97 6.08 20160201 212608 17.05 6.07 20160201 212609 17.15 6.07 20160201 212610 17.25 6.07 20160201 212611 17.34 6.06 20160201 212612 17.42 6.05 20160201 212613 17.51 6.05 20160201 212614 17.60 6.03 20160201 212615 17.68 6.02 20160201 212616 17.75 6.01 20160201 212617 17.81 5.99 20160201 212618 17.85 5.98 20160201 212619 17.88 5.97 20160201 212620 17.91 5.95 20160201 212621 17.93 5.94 20160201 212622 17.91 5.93 20160201 212623 17.91 5.92 20160201 212624 17.90 5.90 20160201 212625 17.88 5.89 20160201 212626 17.86 5.87 20160201 212627 17.84 5.86 20160201 212628 17.81 5.84 20160201 212629 17.79 5.82 20160201 212630 17.78 5.80 20160201 212631 17.75 5.78 20160201 212632 17.72 5.75 20160201 212633 17.69 5.72 20160201 212634 17.65 5.70 20160201 212636 17.60 5.67 20160201 212637 17.54 5.63 20160201 212638 17.49 5.61 20160201 212639 17.44 5.57 20160201 212640 17.41 5.54 20160201 212641 17.37 5.51 20160201 212642 17.35 5.48 20160201 212643 17.33 5.46 20160201 212644 17.31 5.43 20160201 212645 17.30 5.40 20160201 212646 17.29 5.37 20160201 212647 17.30 5.34 20160201 212648 17.30 5.32 20160201 212649 17.32 5.29 20160201 212650 17.26 5.27 20160201 212651 17.19 5.24 20160201 212652 17.13 5.21 20160201 212653 17.08 5.18 20160201 212654 17.02 5.15 20160201 212655 16.98 5.13 20160201 212656 16.92 5.09 20160201 212657 16.87 5.07 20160201 212658 16.81 5.04 20160201 212659 16.76 5.01 20160201 212700 16.69 4.98 20160201 212701 16.63 4.95 20160201 212702 16.55 4.92 20160201 212703 16.50 4.89 20160201 212704 16.32 4.85 20160201 212705 16.15 4.82 20160201 212706 15.94 4.78 20160201 212707 15.76 4.75 20160201 212708 15.53 4.70 20160201 212709 15.35 4.67 20160201 212710 15.12 4.63 20160201 212711 14.95 4.60 20160201 212712 14.73 4.56 20160201 212713 14.56 4.53 20160201 212714 14.35 4.49 20160201 212715 14.18 4.47 20160201 212716 13.99 4.43 20160201 212717 13.84 4.41 20160201 212718 13.68 4.39 20160201 212719 13.42 4.36 20160201 212720 13.25 4.35 20160201 212721 13.04 4.33 20160201 212722 12.91 4.32 20160201 212723 12.77 4.30 20160201 212724 12.68 4.29 20160201 212725 12.62 4.28 20160201 212727 12.55 4.27 20160201 212728 12.52 4.26 20160201 212729 12.48 4.25 20160201 212730 12.48 4.24 20160201 212731 12.49 4.24 20160201 212732 12.49 4.23 20160201 212733 12.51 4.22 20160201 212734 12.51 4.22 20160201 212735 12.46 4.22 20160201 212736 12.44 4.21 20160201 212737 12.42 4.21 20160201 212738 12.37 4.21 20160201 212739 12.34 4.21 20160201 212740 12.32 4.21 20160201 212741 12.25 4.20 20160201 212742 12.21 4.20 20160201 212743 12.17 4.20 20160201 212744 12.10 4.20 20160201 212745 12.06 4.20 20160201 212746 12.03 4.19 20160201 212747 11.95 4.19 20160201 212748 11.89 4.19 20160201 212749 11.83 4.19 20160201 212750 11.76 4.19 20160201 212751 11.67 4.18 20160201 212752 11.62 4.18 20160201 212753 11.57 4.18 20160201 212754 11.52 4.18 20160201 212755 11.45 4.18 20160201 212756 11.42 4.19 20160201 212757 11.39 4.19 20160201 212758 11.36 4.19 20160201 212759 11.32 4.19 20160201 212800 11.29 4.19 20160201 212801 11.26 4.19 20160201 212802 11.23 4.20 20160201 212803 11.22 4.20 20160201 212804 11.20 4.20 20160201 212805 11.20 4.21 20160201 212806 11.18 4.21 20160201 212807 11.15 4.22 20160201 212808 11.14 4.22 20160201 212809 11.12 4.23 20160201 212810 11.09 4.23 20160201 212811 11.07 4.24 20160201 212812 11.03 4.24 20160201 212813 11.00 4.25 20160201 212814 10.96 4.25 20160201 212815 10.93 4.26 20160201 212816 10.89 4.26 20160201 212818 10.85 4.27 20160201 212819 10.82 4.28 20160201 212820 10.79 4.28 20160201 212821 10.77 4.29 20160201 212822 10.75 4.29 20160201 212823 10.74 4.30 20160201 212824 10.71 4.31 20160201 212825 10.68 4.31 20160201 212826 10.65 4.32 20160201 212827 10.62 4.33 20160201 212828 10.60 4.33 20160201 212829 10.58 4.34 20160201 212830 10.55 4.35 20160201 212831 10.52 4.36 20160201 212832 10.49 4.36 20160201 212833 10.46 4.37 20160201 212834 10.44 4.38 20160201 212835 10.42 4.39 20160201 212836 10.40 4.40 20160201 212837 10.39 4.41 20160201 212838 10.39 4.42 20160201 212839 10.38 4.43 20160201 212840 10.38 4.44 20160201 212841 10.38 4.45 20160201 212842 10.38 4.46 20160201 212843 10.39 4.47 20160201 212844 10.40 4.48 20160201 212845 10.41 4.49 20160201 212846 10.42 4.50 20160201 212847 10.44 4.51 20160201 212848 10.45 4.51 20160201 212849 10.47 4.52 20160201 212850 10.48 4.53 20160201 212851 10.49 4.54 20160201 212852 10.51 4.55 20160201 212853 10.55 4.57 20160201 212854 10.59 4.57 20160201 212855 10.64 4.58 20160201 212856 10.70 4.60 20160201 212857 10.75 4.61 20160201 212858 10.82 4.62 20160201 212859 10.89 4.63 20160201 212900 10.95 4.64 20160201 212901 11.01 4.65 20160201 212902 11.07 4.66 20160201 212903 11.12 4.67 20160201 212904 11.16 4.68 20160201 212905 11.20 4.69 20160201 212906 11.24 4.70 20160201 212908 11.27 4.71 20160201 212909 11.30 4.72 20160201 212910 11.32 4.73 20160201 212911 11.34 4.74 20160201 212912 11.36 4.75 20160201 212913 11.38 4.76 20160201 212914 11.42 4.77 20160201 212915 11.49 4.77 20160201 212916 11.56 4.78 20160201 212917 11.63 4.79 20160201 212918 11.69 4.80 20160201 212919 11.76 4.81 20160201 212920 11.79 4.82 20160201 212921 11.84 4.83 20160201 212922 11.88 4.84 20160201 212923 11.92 4.85 20160201 212924 11.96 4.86 20160201 212925 11.99 4.86 20160201 212926 12.02 4.87 20160201 212927 12.05 4.88 20160201 212928 12.08 4.89 20160201 212929 12.10 4.90 20160201 212930 12.12 4.90 20160201 212931 12.14 4.91 20160201 212932 12.16 4.92 20160201 212933 12.19 4.92 20160201 212934 12.20 4.93 20160201 212935 12.22 4.94 20160201 212936 12.24 4.94 20160201 212937 12.24 4.95 20160201 212938 12.24 4.96 20160201 212939 12.24 4.96 20160201 212940 12.22 4.97 20160201 212941 12.19 4.97 20160201 212942 12.16 4.97 20160201 212943 12.12 4.98 20160201 212944 12.09 4.98 20160201 212945 12.06 4.99 20160201 212946 12.02 4.99 20160201 212947 11.98 4.99 20160201 212948 11.94 4.99 20160201 212949 11.90 4.99 20160201 212950 11.88 5.00 20160201 212951 11.86 5.00 20160201 212952 11.85 5.00 20160201 212953 11.84 5.01 20160201 212954 11.83 5.01 20160201 212955 11.82 5.01 20160201 212956 11.83 5.01 20160201 212957 11.82 5.02 20160201 212959 11.83 5.02 20160201 213000 11.82 5.02 20160201 213001 11.84 5.02 20160201 213002 11.86 5.03 20160201 213003 11.88 5.03 20160201 213004 11.89 5.04 20160201 213005 11.90 5.04 20160201 213006 11.92 5.05 20160201 213007 11.94 5.05 20160201 213008 11.95 5.05 20160201 213009 11.96 5.06 20160201 213010 11.97 5.06 20160201 213011 11.97 5.07 20160201 213012 11.96 5.07 20160201 213013 11.95 5.07 20160201 213014 11.93 5.07 20160201 213015 11.93 5.08 20160201 213016 11.92 5.08 20160201 213017 11.91 5.09 20160201 213018 11.90 5.09 20160201 213019 11.89 5.10 20160201 213020 11.88 5.10 20160201 213021 11.86 5.10 20160201 213022 11.84 5.10 20160201 213023 11.81 5.10 20160201 213024 11.78 5.10 20160201 213025 11.76 5.10 20160201 213026 11.71 5.10 20160201 213027 11.67 5.11 20160201 213028 11.62 5.11 20160201 213029 11.57 5.11 20160201 213030 11.51 5.11 20160201 213031 11.46 5.11 20160201 213032 11.39 5.11 20160201 213033 11.31 5.11 20160201 213034 11.24 5.11 20160201 213035 11.16 5.12 20160201 213036 11.09 5.12 20160201 213037 11.06 5.12 20160201 213038 11.05 5.12 20160201 213039 11.05 5.13 20160201 213040 11.04 5.13 20160201 213041 11.03 5.13 20160201 213042 11.02 5.13 20160201 213043 11.01 5.14 20160201 213044 10.99 5.15 20160201 213045 10.97 5.15 20160201 213046 10.95 5.16 20160201 213047 10.93 5.16 20160201 213049 10.92 5.17 20160201 213050 10.90 5.17 20160201 213051 10.88 5.18 20160201 213052 10.87 5.18 20160201 213053 10.85 5.19 20160201 213054 10.83 5.19 20160201 213055 10.82 5.20 20160201 213056 10.80 5.20 20160201 213057 10.78 5.21 20160201 213058 10.75 5.21 20160201 213059 10.73 5.21 20160201 213100 10.69 5.22 20160201 213101 10.66 5.22 20160201 213102 10.63 5.23 20160201 213103 10.59 5.23 20160201 213104 10.57 5.23 20160201 213105 10.55 5.24 20160201 213106 10.55 5.24 20160201 213107 10.56 5.25 20160201 213108 10.58 5.25 20160201 213109 10.59 5.26 20160201 213110 10.60 5.26 20160201 213111 10.62 5.27 20160201 213112 10.63 5.28 20160201 213113 10.65 5.28 20160201 213114 10.66 5.29 20160201 213115 10.66 5.29 20160201 213116 10.67 5.30 20160201 213117 10.67 5.30 20160201 213118 10.66 5.30 20160201 213119 10.66 5.31 20160201 213120 10.66 5.31 20160201 213121 10.66 5.32 20160201 213122 10.65 5.32 20160201 213123 10.65 5.33 20160201 213124 10.64 5.33 20160201 213125 10.64 5.33 20160201 213126 10.64 5.33 20160201 213127 10.63 5.34 20160201 213128 10.63 5.34 20160201 213129 10.63 5.34 20160201 213130 10.63 5.35 20160201 213131 10.64 5.35 20160201 213132 10.65 5.35 20160201 213133 10.66 5.35 20160201 213134 10.68 5.36 20160201 213135 10.69 5.36 20160201 213136 10.69 5.36 20160201 213137 10.68 5.36 20160201 213138 10.67 5.36 20160201 213140 10.66 5.36 20160201 213141 10.65 5.35 20160201 213142 10.63 5.35 20160201 213143 10.61 5.35 20160201 213144 10.58 5.35 20160201 213145 10.56 5.34 20160201 213146 10.54 5.34 20160201 213147 10.51 5.34 20160201 213148 10.49 5.34 20160201 213149 10.47 5.33 20160201 213150 10.43 5.33 20160201 213151 10.40 5.33 20160201 213152 10.36 5.32 20160201 213153 10.33 5.32 20160201 213154 10.29 5.32 20160201 213155 10.26 5.31 20160201 213156 10.22 5.31 20160201 213157 10.19 5.30 20160201 213158 10.16 5.30 20160201 213159 10.13 5.29 20160201 213200 10.11 5.29 20160201 213201 10.08 5.28 20160201 213202 10.06 5.27 20160201 213203 10.04 5.27 20160201 213204 10.03 5.26 20160201 213205 10.01 5.26 20160201 213206 9.98 5.25 20160201 213207 9.95 5.24 20160201 213208 9.94 5.24 20160201 213209 9.92 5.23 20160201 213210 9.90 5.23 20160201 213211 9.87 5.22 20160201 213212 9.85 5.21 20160201 213213 9.83 5.20 20160201 213214 9.82 5.20 20160201 213215 9.79 5.19 20160201 213216 9.76 5.18 20160201 213217 9.73 5.18 20160201 213218 9.70 5.17 20160201 213219 9.66 5.16 20160201 213220 9.63 5.16 20160201 213221 9.60 5.15 20160201 213222 9.56 5.15 20160201 213223 9.51 5.14 20160201 213224 9.49 5.13 20160201 213225 9.45 5.12 20160201 213226 9.41 5.12 20160201 213227 9.37 5.11 20160201 213228 9.33 5.10 20160201 213229 9.28 5.10 20160201 213231 9.24 5.09 20160201 213232 9.17 5.08 20160201 213233 9.12 5.07 20160201 213234 9.07 5.07 20160201 213235 9.04 5.06 20160201 213236 9.00 5.05 20160201 213237 8.96 5.04 20160201 213238 8.93 5.03 20160201 213239 8.88 5.03 20160201 213240 8.84 5.02 20160201 213241 8.80 5.01 20160201 213242 8.73 5.00 20160201 213243 8.70 5.00 20160201 213244 8.66 4.99 20160201 213245 8.62 4.98 20160201 213246 8.58 4.97 20160201 213247 8.54 4.97 20160201 213248 8.49 4.96 20160201 213249 8.46 4.96 20160201 213250 8.42 4.95 20160201 213251 8.40 4.95 20160201 213252 8.36 4.94 20160201 213253 8.35 4.93 20160201 213254 8.33 4.93 20160201 213255 8.31 4.92 20160201 213256 8.29 4.91 20160201 213257 8.29 4.91 20160201 213258 8.28 4.91 20160201 213259 8.27 4.90 20160201 213300 8.29 4.90 20160201 213301 8.30 4.89 20160201 213302 8.30 4.89 20160201 213303 8.33 4.88 20160201 213304 8.34 4.88 20160201 213305 8.36 4.87 20160201 213306 8.39 4.87 20160201 213307 8.42 4.86 20160201 213308 8.46 4.85 20160201 213309 8.49 4.85 20160201 213310 8.53 4.84 20160201 213311 8.56 4.83 20160201 213312 8.60 4.83 20160201 213313 8.63 4.82 20160201 213314 8.67 4.81 20160201 213315 8.72 4.80 20160201 213316 8.78 4.79 20160201 213317 8.83 4.79 20160201 213318 8.86 4.78 20160201 213319 8.86 4.77 20160201 213321 8.86 4.75 20160201 213322 8.87 4.74 20160201 213323 8.86 4.73 20160201 213324 8.85 4.72 20160201 213325 8.83 4.71 20160201 213326 8.81 4.70 20160201 213327 8.79 4.68 20160201 213328 8.74 4.67 20160201 213329 8.70 4.65 20160201 213330 8.67 4.64 20160201 213331 8.65 4.63 20160201 213332 8.62 4.61 20160201 213333 8.62 4.59 20160201 213334 8.59 4.58 20160201 213335 8.56 4.56 20160201 213336 8.53 4.54 20160201 213337 8.51 4.53 20160201 213338 8.48 4.51 20160201 213339 8.47 4.49 20160201 213340 8.46 4.47 20160201 213341 8.46 4.46 20160201 213342 8.45 4.44 20160201 213343 8.45 4.42 20160201 213344 8.46 4.40 20160201 213345 8.46 4.38 20160201 213346 8.46 4.36 20160201 213347 8.46 4.35 20160201 213348 8.48 4.33 20160201 213349 8.48 4.31 20160201 213350 8.48 4.29 20160201 213351 8.49 4.27 20160201 213352 8.50 4.26 20160201 213353 8.50 4.24 20160201 213354 8.51 4.22 20160201 213355 8.51 4.20 20160201 213356 8.52 4.18 20160201 213357 8.52 4.16 20160201 213358 8.52 4.15 20160201 213359 8.52 4.13 20160201 213400 8.51 4.11 20160201 213401 8.51 4.10 20160201 213402 8.49 4.08 20160201 213403 8.46 4.06 20160201 213404 8.43 4.04 20160201 213405 8.40 4.03 20160201 213406 8.37 4.01 20160201 213407 8.33 3.99 20160201 213408 8.30 3.98 20160201 213409 8.27 3.96 20160201 213410 8.21 3.95 20160201 213412 8.15 3.93 20160201 213413 8.09 3.92 20160201 213414 8.03 3.90 20160201 213415 7.98 3.88 20160201 213416 7.93 3.87 20160201 213417 7.88 3.85 20160201 213418 7.83 3.84 20160201 213419 7.77 3.82 20160201 213420 7.72 3.81 20160201 213421 7.67 3.80 20160201 213422 7.62 3.79 20160201 213423 7.55 3.77 20160201 213424 7.50 3.75 20160201 213425 7.45 3.74 20160201 213426 7.39 3.73 20160201 213427 7.36 3.71 20160201 213428 7.34 3.70 20160201 213429 7.29 3.68 20160201 213430 7.26 3.67 20160201 213431 7.23 3.66 20160201 213432 7.19 3.65 20160201 213433 7.16 3.64 20160201 213434 7.13 3.63 20160201 213435 7.12 3.62 20160201 213436 7.10 3.61 20160201 213437 7.07 3.60 20160201 213438 7.05 3.59 20160201 213439 7.02 3.58 20160201 213440 6.99 3.57 20160201 213441 6.96 3.57 20160201 213442 6.94 3.56 20160201 213443 6.91 3.55 20160201 213444 6.90 3.54 20160201 213445 6.87 3.54 20160201 213446 6.85 3.53 20160201 213447 6.83 3.53 20160201 213448 6.82 3.52 20160201 213449 6.80 3.51 20160201 213450 6.78 3.51 20160201 213451 6.78 3.50 20160201 213452 6.76 3.50 20160201 213453 6.76 3.49 20160201 213454 6.74 3.49 20160201 213455 6.71 3.48 20160201 213456 6.71 3.48 20160201 213457 6.69 3.48 20160201 213458 6.67 3.48 20160201 213459 6.67 3.47 20160201 213500 6.65 3.47 20160201 213501 6.64 3.47 20160201 213503 6.62 3.46 20160201 213504 6.61 3.46 20160201 213505 6.59 3.45 20160201 213506 6.58 3.45 20160201 213507 6.56 3.44 20160201 213508 6.56 3.44 20160201 213509 6.55 3.44 20160201 213510 6.54 3.43 20160201 213511 6.53 3.42 20160201 213512 6.52 3.42 20160201 213513 6.51 3.41 20160201 213514 6.51 3.41 20160201 213515 6.49 3.40 20160201 213516 6.48 3.40 20160201 213517 6.46 3.39 20160201 213518 6.45 3.38 20160201 213519 6.44 3.38 20160201 213520 6.43 3.37 20160201 213521 6.43 3.36 20160201 213522 6.41 3.35 20160201 213523 6.40 3.35 20160201 213524 6.39 3.34 20160201 213525 6.38 3.33 20160201 213526 6.37 3.32 20160201 213527 6.38 3.32 20160201 213528 6.36 3.31 20160201 213529 6.35 3.30 20160201 213530 6.34 3.29 20160201 213531 6.33 3.29 20160201 213532 6.32 3.28 20160201 213533 6.31 3.27 20160201 213534 6.31 3.26 20160201 213535 6.31 3.25 20160201 213536 6.32 3.25 20160201 213537 6.33 3.24 20160201 213538 6.32 3.23 20160201 213539 6.32 3.22 20160201 213540 6.32 3.22 20160201 213541 6.30 3.21 20160201 213542 6.32 3.20 20160201 213543 6.33 3.19 20160201 213544 6.35 3.19 20160201 213545 6.36 3.18 20160201 213546 6.39 3.17 20160201 213547 6.42 3.17 20160201 213548 6.46 3.17 20160201 213549 6.50 3.16 20160201 213550 6.54 3.16 20160201 213551 6.57 3.16 20160201 213553 6.62 3.16 20160201 213554 6.66 3.15 20160201 213555 6.72 3.15 20160201 213556 6.79 3.15 20160201 213557 6.85 3.15 20160201 213558 6.92 3.15 20160201 213559 7.02 3.15 20160201 213600 7.12 3.15 20160201 213601 7.23 3.15 20160201 213602 7.34 3.16 20160201 213603 7.46 3.16 20160201 213604 7.59 3.16 20160201 213605 7.72 3.16 20160201 213606 7.85 3.16 20160201 213607 8.00 3.16 20160201 213608 8.16 3.16 20160201 213609 8.32 3.16 20160201 213610 8.48 3.16 20160201 213611 8.64 3.17 20160201 213612 8.83 3.17 20160201 213613 9.01 3.17 20160201 213614 9.21 3.18 20160201 213615 9.38 3.18 20160201 213616 9.57 3.18 20160201 213617 9.74 3.18 20160201 213618 9.93 3.19 20160201 213619 10.10 3.19 20160201 213620 10.30 3.19 20160201 213621 10.50 3.19 20160201 213622 10.67 3.20 20160201 213623 10.87 3.20 20160201 213624 11.03 3.20 20160201 213625 11.20 3.20 20160201 213626 11.37 3.20 20160201 213627 11.53 3.20 20160201 213628 11.69 3.20 20160201 213629 11.81 3.20 20160201 213630 11.95 3.19 20160201 213631 12.09 3.19 20160201 213632 12.20 3.19 20160201 213633 12.30 3.18 20160201 213634 12.40 3.17 20160201 213635 12.47 3.17 20160201 213636 12.57 3.16 20160201 213637 12.65 3.15 20160201 213638 12.71 3.14 20160201 213639 12.77 3.14 20160201 213640 12.84 3.13 20160201 213641 12.89 3.12 20160201 213642 12.93 3.11 20160201 213644 12.96 3.10 20160201 213645 13.00 3.09 20160201 213646 13.03 3.08 20160201 213647 13.01 3.07 20160201 213648 12.99 3.06 20160201 213649 12.97 3.05 20160201 213650 12.94 3.04 20160201 213651 12.91 3.03 20160201 213652 12.89 3.02 20160201 213653 12.85 3.00 20160201 213654 12.80 2.99 20160201 213655 12.75 2.98 20160201 213656 12.66 2.97 20160201 213657 12.56 2.96 20160201 213658 12.47 2.94 20160201 213659 12.38 2.93 20160201 213700 12.27 2.92 20160201 213701 12.16 2.91 20160201 213702 12.06 2.90 20160201 213703 11.95 2.89 20160201 213704 11.84 2.88 20160201 213705 11.74 2.87 20160201 213706 11.64 2.87 20160201 213707 11.54 2.86 20160201 213708 11.44 2.86 20160201 213709 11.32 2.85 20160201 213710 11.18 2.85 20160201 213711 11.06 2.84 20160201 213712 10.93 2.84 20160201 213713 10.82 2.84 20160201 213714 10.71 2.83 20160201 213715 10.60 2.83 20160201 213716 10.49 2.83 20160201 213717 10.38 2.83 20160201 213718 10.26 2.83 20160201 213719 10.13 2.83 20160201 213720 10.01 2.83 20160201 213721 9.87 2.83 20160201 213722 9.76 2.83 20160201 213723 9.66 2.83 20160201 213724 9.57 2.83 20160201 213725 9.47 2.83 20160201 213726 9.37 2.84 20160201 213727 9.27 2.84 20160201 213728 9.16 2.84 20160201 213729 9.07 2.84 20160201 213730 8.98 2.85 20160201 213731 8.89 2.85 20160201 213732 8.80 2.86 20160201 213734 8.70 2.86 20160201 213735 8.62 2.87 20160201 213736 8.53 2.87 20160201 213737 8.44 2.88 20160201 213738 8.35 2.88 20160201 213739 8.26 2.89 20160201 213740 8.18 2.89 20160201 213741 8.10 2.90 20160201 213742 8.02 2.90 20160201 213743 7.95 2.91 20160201 213744 7.88 2.91 20160201 213745 7.80 2.92 20160201 213746 7.74 2.93 20160201 213747 7.67 2.93 20160201 213748 7.60 2.94 20160201 213749 7.54 2.95 20160201 213750 7.48 2.96 20160201 213751 7.42 2.97 20160201 213752 7.37 2.97 20160201 213753 7.32 2.98 20160201 213754 7.26 2.99 20160201 213755 7.21 2.99 20160201 213756 7.16 3.00 20160201 213757 7.11 3.01 20160201 213758 7.06 3.01 20160201 213759 7.00 3.02 20160201 213800 6.96 3.03 20160201 213801 6.92 3.03 20160201 213802 6.91 3.04 20160201 213803 6.89 3.05 20160201 213804 6.88 3.06 20160201 213805 6.86 3.07 20160201 213806 6.85 3.08 20160201 213807 6.82 3.09 20160201 213808 6.81 3.10 20160201 213809 6.79 3.10 20160201 213810 6.78 3.11 20160201 213811 6.76 3.12 20160201 213812 6.75 3.13 20160201 213813 6.74 3.14 20160201 213814 6.74 3.15 20160201 213815 6.73 3.16 20160201 213816 6.73 3.17 20160201 213817 6.74 3.18 20160201 213818 6.74 3.19 20160201 213819 6.76 3.20 20160201 213820 6.78 3.20 20160201 213821 6.79 3.21 20160201 213822 6.79 3.22 20160201 213823 6.79 3.23 20160201 213825 6.81 3.24 20160201 213826 6.82 3.25 20160201 213827 6.85 3.26 20160201 213828 6.89 3.27 20160201 213829 6.93 3.28 20160201 213830 6.98 3.29 20160201 213831 7.02 3.30 20160201 213832 7.06 3.31 20160201 213833 7.11 3.32 20160201 213834 7.17 3.33 20160201 213835 7.22 3.34 20160201 213836 7.28 3.35 20160201 213837 7.35 3.36 20160201 213838 7.41 3.37 20160201 213839 7.47 3.39 20160201 213840 7.53 3.40 20160201 213841 7.61 3.41 20160201 213842 7.67 3.42 20160201 213843 7.77 3.43 20160201 213844 7.85 3.44 20160201 213845 7.95 3.45 20160201 213846 8.04 3.46 20160201 213847 8.15 3.47 20160201 213848 8.21 3.48 20160201 213849 8.29 3.49 20160201 213850 8.36 3.50 20160201 213851 8.44 3.51 20160201 213852 8.53 3.52 20160201 213853 8.61 3.53 20160201 213854 8.69 3.54 20160201 213855 8.78 3.55 20160201 213856 8.87 3.56 20160201 213857 8.96 3.57 20160201 213858 9.05 3.58 20160201 213859 9.12 3.60 20160201 213900 9.18 3.61 20160201 213901 9.24 3.62 20160201 213902 9.31 3.63 20160201 213903 9.37 3.64 20160201 213904 9.44 3.65 20160201 213905 9.51 3.66 20160201 213906 9.58 3.67 20160201 213907 9.65 3.69 20160201 213908 9.71 3.70 20160201 213909 9.77 3.71 20160201 213910 9.81 3.72 20160201 213911 9.86 3.73 20160201 213912 9.90 3.74 20160201 213913 9.95 3.75 20160201 213914 9.99 3.76 20160201 213916 10.02 3.77 20160201 213917 10.05 3.78 20160201 213918 10.07 3.79 20160201 213919 10.07 3.80 20160201 213920 10.07 3.81 20160201 213921 10.08 3.82 20160201 213922 10.06 3.83 20160201 213923 10.05 3.84 20160201 213924 10.04 3.84 20160201 213925 10.03 3.85 20160201 213926 10.02 3.86 20160201 213927 10.02 3.87 20160201 213928 10.02 3.88 20160201 213929 10.03 3.89 20160201 213930 10.03 3.90 20160201 213931 10.04 3.90 20160201 213932 10.04 3.91 20160201 213933 10.04 3.92 20160201 213934 10.04 3.93 20160201 213935 10.04 3.94 20160201 213936 10.05 3.95 20160201 213937 10.05 3.95 20160201 213938 10.06 3.96 20160201 213939 10.06 3.97 20160201 213940 10.06 3.98 20160201 213941 10.06 3.99 20160201 213942 10.07 4.00 20160201 213943 10.07 4.00 20160201 213944 10.08 4.01 20160201 213945 10.08 4.02 20160201 213946 10.08 4.03 20160201 213947 10.09 4.04 20160201 213948 10.10 4.05 20160201 213949 10.11 4.06 20160201 213950 10.14 4.07 20160201 213951 10.12 4.07 20160201 213952 10.10 4.08 20160201 213953 10.08 4.09 20160201 213954 10.07 4.09 20160201 213955 10.06 4.10 20160201 213956 10.06 4.11 20160201 213957 10.04 4.12 20160201 213958 10.01 4.12 20160201 213959 9.99 4.13 20160201 214000 9.97 4.14 20160201 214001 9.95 4.15 20160201 214002 9.93 4.15 20160201 214003 9.92 4.16 20160201 214004 9.91 4.17 20160201 214006 9.90 4.17 20160201 214007 9.90 4.18 20160201 214008 9.88 4.18 20160201 214009 9.87 4.18 20160201 214010 9.87 4.19 20160201 214011 9.87 4.19 20160201 214012 9.86 4.19 20160201 214013 9.86 4.20 20160201 214014 9.86 4.20 20160201 214015 9.86 4.20 20160201 214016 9.86 4.20 20160201 214017 9.87 4.21 20160201 214018 9.88 4.21 20160201 214019 9.90 4.21 20160201 214020 9.92 4.21 20160201 214021 9.94 4.21 20160201 214022 9.96 4.22 20160201 214023 9.99 4.22 20160201 214024 10.01 4.22 20160201 214025 10.04 4.22 20160201 214026 10.06 4.22 20160201 214027 10.09 4.22 20160201 214028 10.12 4.22 20160201 214029 10.14 4.22 20160201 214030 10.16 4.21 20160201 214031 10.19 4.21 20160201 214032 10.22 4.21 20160201 214033 10.26 4.21 20160201 214034 10.29 4.21 20160201 214035 10.33 4.21 20160201 214036 10.36 4.21 20160201 214037 10.38 4.21 20160201 214038 10.42 4.20 20160201 214039 10.45 4.20 20160201 214040 10.50 4.20 20160201 214041 10.54 4.19 20160201 214042 10.57 4.19 20160201 214043 10.62 4.19 20160201 214044 10.66 4.18 20160201 214045 10.72 4.18 20160201 214046 10.77 4.18 20160201 214047 10.84 4.17 20160201 214048 10.89 4.17 20160201 214049 10.95 4.17 20160201 214050 10.99 4.16 20160201 214051 11.05 4.16 20160201 214052 11.09 4.16 20160201 214053 11.15 4.16 20160201 214054 11.19 4.15 20160201 214055 11.26 4.15 20160201 214057 11.28 4.15 20160201 214058 11.31 4.15 20160201 214059 11.35 4.14 20160201 214100 11.38 4.14 20160201 214101 11.42 4.14 20160201 214102 11.44 4.14 20160201 214103 11.48 4.14 20160201 214104 11.48 4.13 20160201 214105 11.50 4.13 20160201 214106 11.49 4.13 20160201 214107 11.55 4.14 20160201 214108 11.63 4.14 20160201 214109 11.67 4.15 20160201 214110 11.74 4.15 20160201 214111 11.74 4.16 20160201 214112 11.76 4.16 20160201 214113 11.78 4.17 20160201 214114 11.77 4.17 20160201 214115 11.78 4.17 20160201 214116 11.75 4.18 20160201 214117 11.75 4.18 20160201 214118 11.68 4.18 20160201 214119 11.58 4.18 20160201 214120 11.49 4.19 20160201 214121 11.40 4.21 20160201 214122 11.32 4.23 20160201 214123 11.30 4.25 20160201 214124 11.28 4.26 20160201 214125 11.33 4.28 20160201 214126 11.43 4.30 20160201 214127 11.50 4.31 20160201 214128 11.69 4.33 20160201 214129 11.94 4.35 20160201 214130 12.13 4.35 20160201 214131 12.45 4.37 20160201 214132 12.81 4.38 20160201 214133 13.19 4.40 20160201 214134 13.33 4.40 20160201 214135 13.43 4.40 20160201 214136 13.54 4.40 20160201 214137 13.64 4.40 20160201 214138 13.78 4.40 20160201 214139 13.94 4.40 20160201 214140 14.07 4.40 20160201 214141 14.24 4.40 20160201 214142 14.42 4.41 20160201 214143 14.62 4.41 20160201 214144 14.78 4.41 20160201 214145 15.00 4.42 20160201 214147 15.22 4.42 20160201 214148 15.39 4.41 20160201 214149 15.43 4.38 20160201 214150 15.47 4.34 20160201 214151 15.50 4.30 20160201 214152 15.53 4.26 20160201 214153 15.56 4.23 20160201 214154 15.58 4.19 20160201 214155 15.61 4.14 20160201 214156 15.58 4.10 20160201 214157 15.55 4.05 20160201 214158 15.52 4.02 20160201 214159 15.48 3.97 20160201 214200 15.43 3.93 20160201 214201 15.38 3.89 20160201 214202 15.30 3.85 20160201 214203 15.18 3.80 20160201 214204 15.03 3.75 20160201 214205 14.88 3.70 20160201 214206 14.73 3.66 20160201 214207 14.59 3.61 20160201 214208 14.47 3.58 20160201 214209 14.33 3.53 20160201 214210 14.19 3.48 20160201 214211 14.06 3.44 20160201 214212 13.91 3.39 20160201 214213 13.76 3.35 20160201 214214 13.65 3.32 20160201 214215 13.52 3.28 20160201 214216 13.41 3.24 20160201 214217 13.30 3.21 20160201 214218 13.20 3.18 20160201 214219 13.10 3.15 20160201 214220 13.00 3.11 20160201 214221 12.92 3.09 20160201 214222 12.82 3.06 20160201 214223 12.73 3.03 20160201 214224 12.64 3.00 20160201 214225 12.55 2.97 20160201 214226 12.47 2.95 20160201 214227 12.40 2.92 20160201 214228 12.35 2.90 20160201 214229 12.30 2.88 20160201 214230 12.26 2.86 20160201 214231 12.20 2.84 20160201 214232 12.15 2.82 20160201 214233 12.10 2.80 20160201 214234 12.04 2.78 20160201 214235 11.98 2.75 20160201 214236 11.92 2.73 20160201 214238 11.87 2.71 20160201 214239 11.81 2.69 20160201 214240 11.75 2.67 20160201 214241 11.69 2.65 20160201 214242 11.66 2.64 20160201 214243 11.63 2.62 20160201 214244 11.60 2.61 20160201 214245 11.57 2.60 20160201 214246 11.53 2.58 20160201 214247 11.49 2.57 20160201 214248 11.45 2.55 20160201 214249 11.40 2.54 20160201 214250 11.36 2.53 20160201 214251 11.31 2.51 20160201 214252 11.27 2.50 20160201 214253 11.22 2.48 20160201 214254 11.19 2.47 20160201 214255 11.16 2.46 20160201 214256 11.13 2.45 20160201 214257 11.10 2.44 20160201 214258 11.06 2.43 20160201 214259 11.02 2.42 20160201 214300 10.98 2.41 20160201 214301 10.93 2.40 20160201 214302 10.88 2.39 20160201 214303 10.83 2.38 20160201 214304 10.78 2.37 20160201 214305 10.72 2.36 20160201 214306 10.67 2.35 20160201 214307 10.63 2.35 20160201 214308 10.58 2.34 20160201 214309 10.54 2.34 20160201 214310 10.49 2.33 20160201 214311 10.44 2.32 20160201 214312 10.40 2.32 20160201 214313 10.35 2.31 20160201 214314 10.31 2.30 20160201 214315 10.26 2.30 20160201 214316 10.21 2.29 20160201 214317 10.15 2.28 20160201 214318 10.11 2.28 20160201 214319 10.07 2.27 20160201 214320 10.04 2.27 20160201 214321 10.03 2.26 20160201 214322 10.01 2.26 20160201 214323 9.99 2.26 20160201 214324 9.98 2.26 20160201 214325 9.96 2.25 20160201 214326 9.94 2.25 20160201 214327 9.93 2.25 20160201 214329 9.90 2.24 20160201 214330 9.89 2.24 20160201 214331 9.89 2.24 20160201 214332 9.88 2.23 20160201 214333 9.86 2.23 20160201 214334 9.83 2.23 20160201 214335 9.80 2.23 20160201 214336 9.78 2.22 20160201 214337 9.74 2.22 20160201 214338 9.71 2.22 20160201 214339 9.68 2.22 20160201 214340 9.65 2.21 20160201 214341 9.63 2.21 20160201 214342 9.60 2.21 20160201 214343 9.57 2.20 20160201 214344 9.55 2.20 20160201 214345 9.50 2.20 20160201 214346 9.46 2.19 20160201 214347 9.40 2.19 20160201 214348 9.35 2.18 20160201 214349 9.30 2.18 20160201 214350 9.25 2.18 20160201 214351 9.20 2.17 20160201 214352 9.15 2.17 20160201 214353 9.10 2.16 20160201 214354 9.04 2.16 20160201 214355 8.99 2.15 20160201 214356 8.94 2.15 20160201 214357 8.91 2.15 20160201 214358 8.88 2.14 20160201 214359 8.85 2.14 20160201 214400 8.81 2.13 20160201 214401 8.78 2.13 20160201 214402 8.75 2.13 20160201 214403 8.71 2.12 20160201 214404 8.67 2.12 20160201 214405 8.63 2.11 20160201 214406 8.59 2.11 20160201 214407 8.54 2.10 20160201 214408 8.49 2.10 20160201 214409 8.43 2.09 20160201 214410 8.36 2.08 20160201 214411 8.29 2.07 20160201 214412 8.22 2.06 20160201 214413 8.16 2.05 20160201 214414 8.10 2.04 20160201 214415 8.04 2.04 20160201 214416 7.96 2.02 20160201 214417 7.90 2.01 20160201 214419 7.83 2.01 20160201 214420 7.78 2.00 20160201 214421 7.73 1.98 20160201 214422 7.69 1.97 20160201 214423 7.66 1.96 20160201 214424 7.63 1.95 20160201 214425 7.61 1.94 20160201 214426 7.58 1.93 20160201 214427 7.57 1.92 20160201 214428 7.56 1.91 20160201 214429 7.56 1.90 20160201 214430 7.56 1.89 20160201 214431 7.54 1.89 20160201 214432 7.53 1.88 20160201 214433 7.52 1.87 20160201 214434 7.52 1.86 20160201 214435 7.52 1.85 20160201 214436 7.53 1.85 20160201 214437 7.54 1.84 20160201 214438 7.54 1.83 20160201 214439 7.55 1.82 20160201 214440 7.57 1.82 20160201 214441 7.55 1.81 20160201 214442 7.50 1.80 20160201 214443 7.45 1.79 20160201 214444 7.40 1.78 20160201 214445 7.29 1.77 20160201 214446 7.18 1.76 20160201 214447 7.09 1.75 20160201 214448 7.00 1.74 20160201 214449 6.90 1.73 20160201 214450 6.82 1.72 20160201 214451 6.75 1.71 20160201 214452 6.64 1.70 20160201 214453 6.55 1.69 20160201 214454 6.46 1.68 20160201 214455 6.36 1.67 20160201 214456 6.27 1.66 20160201 214457 6.15 1.65 20160201 214458 6.05 1.65 20160201 214459 5.92 1.64 20160201 214500 5.83 1.63 20160201 214501 5.74 1.63 20160201 214502 5.65 1.62 20160201 214503 5.56 1.61 20160201 214504 5.50 1.61 20160201 214505 5.42 1.60 20160201 214506 5.37 1.59 20160201 214507 5.32 1.59 20160201 214508 5.25 1.58 20160201 214510 5.16 1.58 20160201 214511 5.08 1.58 20160201 214512 4.97 1.57 20160201 214513 4.88 1.57 20160201 214514 4.80 1.57 20160201 214515 4.68 1.57 20160201 214516 4.59 1.56 20160201 214517 4.50 1.56 20160201 214518 4.41 1.56 20160201 214519 4.33 1.56 20160201 214520 4.26 1.56 20160201 214521 4.17 1.55 20160201 214522 4.09 1.56 20160201 214523 4.00 1.56 20160201 214524 3.93 1.56 20160201 214525 3.86 1.56 20160201 214526 3.78 1.56 20160201 214527 3.71 1.56 20160201 214528 3.64 1.56 20160201 214529 3.57 1.56 20160201 214530 3.51 1.56 20160201 214531 3.45 1.56 20160201 214532 3.39 1.56 20160201 214533 3.34 1.56 20160201 214534 3.29 1.56 20160201 214535 3.25 1.57 20160201 214536 3.22 1.57 20160201 214537 3.18 1.57 20160201 214538 3.17 1.57 20160201 214539 3.16 1.58 20160201 214540 3.16 1.58 20160201 214541 3.17 1.58 20160201 214542 3.19 1.59 20160201 214543 3.23 1.59 20160201 214544 3.31 1.60 20160201 214545 3.40 1.60 20160201 214546 3.49 1.61 20160201 214547 3.62 1.61 20160201 214548 3.72 1.61 20160201 214549 3.85 1.62 20160201 214550 3.95 1.62 20160201 214551 4.04 1.63 20160201 214552 4.15 1.63 20160201 214553 4.25 1.63 20160201 214554 4.36 1.64 20160201 214555 4.42 1.64 20160201 214556 4.48 1.64 20160201 214557 4.54 1.64 20160201 214558 4.60 1.64 20160201 214559 4.67 1.64 20160201 214601 4.73 1.65 20160201 214602 4.80 1.65 20160201 214603 4.85 1.65 20160201 214604 4.93 1.65 20160201 214605 4.99 1.65 20160201 214606 5.05 1.65 20160201 214607 5.11 1.65 20160201 214608 5.15 1.65 20160201 214609 5.20 1.65 20160201 214610 5.24 1.65 20160201 214611 5.28 1.64 20160201 214612 5.31 1.64 20160201 214613 5.34 1.64 20160201 214614 5.37 1.64 20160201 214615 5.39 1.64 20160201 214616 5.43 1.64 20160201 214617 5.45 1.63 20160201 214618 5.47 1.63 20160201 214619 5.47 1.63 20160201 214620 5.47 1.63 20160201 214621 5.47 1.63 20160201 214622 5.47 1.63 20160201 214623 5.47 1.63 20160201 214624 5.47 1.63 20160201 214625 5.47 1.63 20160201 214626 5.47 1.63 20160201 214627 5.47 1.63 20160201 214628 5.47 1.63 20160201 214629 5.48 1.63 20160201 214630 5.55 1.63 20160201 214631 5.60 1.63 20160201 214632 5.64 1.64 20160201 214633 5.70 1.64 20160201 214634 5.74 1.64 20160201 214635 5.79 1.65 20160201 214636 5.84 1.65 20160201 214637 5.88 1.66 20160201 214638 5.92 1.66 20160201 214639 5.96 1.67 20160201 214640 6.00 1.67 20160201 214641 5.99 1.68 20160201 214642 5.97 1.69 20160201 214643 5.95 1.69 20160201 214644 5.93 1.70 20160201 214645 5.92 1.71 20160201 214646 5.89 1.71 20160201 214647 5.87 1.72 20160201 214648 5.85 1.72 20160201 214649 5.82 1.73 20160201 214651 5.80 1.74 20160201 214652 5.77 1.74 20160201 214653 5.67 1.75 20160201 214654 5.58 1.76 20160201 214655 5.48 1.76 20160201 214656 5.36 1.77 20160201 214657 5.23 1.77 20160201 214659 5.00 1.79 20160201 214701 4.77 1.80 20160201 214702 4.68 1.81 20160201 214703 4.56 1.81 20160201 214704 4.56 1.82 20160201 214705 4.59 1.83 20160201 214706 4.61 1.84 20160201 214707 4.65 1.85 20160201 214708 4.69 1.86 20160201 214709 4.79 1.87 20160201 214710 4.91 1.89 20160201 214711 5.00 1.90 20160201 214712 5.13 1.91 20160201 214713 5.24 1.92 20160201 214714 5.37 1.93 20160201 214715 5.48 1.95 20160201 214716 5.60 1.96 20160201 214717 5.72 1.98 20160201 214718 5.84 2.00 20160201 214719 5.96 2.01 20160201 214720 6.07 2.03 20160201 214721 6.18 2.04 20160201 214722 6.29 2.06 20160201 214723 6.39 2.07 20160201 214724 6.49 2.09 20160201 214725 6.60 2.11 20160201 214726 6.70 2.13 20160201 214727 6.83 2.15 20160201 214728 6.96 2.17 20160201 214729 7.07 2.19 20160201 214730 7.20 2.21 20160201 214731 7.32 2.23 20160201 214732 7.45 2.26 20160201 214733 7.57 2.28 20160201 214734 7.71 2.30 20160201 214735 7.85 2.33 20160201 214736 7.97 2.35 20160201 214737 8.18 2.39 20160201 214738 8.35 2.42 20160201 214739 8.57 2.45 20160201 214740 8.78 2.49 20160201 214742 8.97 2.52 20160201 214743 9.18 2.56 20160201 214744 9.37 2.59 20160201 214745 9.58 2.63 20160201 214746 9.77 2.66 20160201 214747 9.98 2.70 20160201 214748 10.18 2.74 20160201 214749 10.32 2.77 20160201 214750 10.47 2.80 20160201 214751 10.60 2.83 20160201 214752 10.73 2.86 20160201 214753 10.85 2.90 20160201 214754 10.95 2.92 20160201 214755 11.06 2.95 20160201 214756 11.18 2.98 20160201 214757 11.26 3.00 20160201 214758 11.38 3.03 20160201 214759 11.44 3.05 20160201 214800 11.46 3.06 20160201 214801 11.48 3.07 20160201 214802 11.49 3.08 20160201 214803 11.49 3.09 20160201 214804 11.50 3.10 20160201 214805 11.49 3.11 20160201 214806 11.48 3.11 20160201 214807 11.47 3.12 20160201 214808 11.45 3.13 20160201 214809 11.44 3.13 20160201 214810 11.42 3.14 20160201 214811 11.43 3.13 20160201 214812 11.43 3.13 20160201 214813 11.43 3.13 20160201 214814 11.44 3.13 20160201 214815 11.44 3.13 20160201 214816 11.44 3.13 20160201 214817 11.44 3.12 20160201 214818 11.44 3.12 20160201 214819 11.44 3.11 20160201 214820 11.43 3.11 20160201 214821 11.44 3.10 20160201 214822 11.46 3.09 20160201 214823 11.47 3.08 20160201 214824 11.48 3.07 20160201 214825 11.49 3.06 20160201 214826 11.49 3.05 20160201 214827 11.49 3.04 20160201 214828 11.49 3.02 20160201 214829 11.48 3.01 20160201 214830 11.47 3.00 20160201 214832 11.45 2.98 20160201 214833 11.37 2.96 20160201 214834 11.28 2.93 20160201 214835 11.21 2.91 20160201 214836 11.12 2.88 20160201 214837 11.02 2.85 20160201 214838 10.93 2.83 20160201 214839 10.84 2.80 20160201 214840 10.74 2.76 20160201 214841 10.65 2.74 20160201 214842 10.55 2.70 20160201 214843 10.41 2.67 20160201 214844 10.23 2.63 20160201 214845 10.00 2.59 20160201 214846 9.77 2.55 20160201 214847 9.57 2.51 20160201 214848 9.32 2.47 20160201 214849 9.07 2.43 20160201 214850 8.84 2.39 20160201 214851 8.58 2.35 20160201 214852 8.32 2.31 20160201 214853 8.09 2.28 20160201 214854 7.74 2.24 20160201 214855 7.27 2.22 20160201 214856 6.89 2.21 20160201 214857 6.45 2.19 20160201 214858 6.02 2.17 20160201 214859 5.71 2.16 20160201 214900 5.37 2.15 20160201 214901 5.09 2.13 20160201 214902 4.87 2.12 20160201 214903 4.74 2.11 20160201 214904 4.67 2.10 20160201 214905 4.59 2.11 20160201 214906 4.52 2.11 20160201 214907 4.45 2.12 20160201 214908 4.40 2.13 20160201 214909 4.36 2.14 20160201 214910 4.33 2.14 20160201 214911 4.31 2.15 20160201 214912 4.30 2.16 20160201 214913 4.31 2.18 20160201 214914 4.34 2.19 20160201 214915 4.39 2.20 20160201 214916 4.46 2.21 20160201 214917 4.57 2.23 20160201 214918 4.70 2.25 20160201 214919 4.82 2.26 20160201 214920 4.98 2.27 20160201 214921 5.16 2.29 20160201 214923 5.32 2.31 20160201 214924 5.53 2.32 20160201 214925 5.74 2.34 20160201 214926 5.97 2.36 20160201 214927 6.12 2.37 20160201 214928 6.24 2.39 20160201 214929 6.33 2.41 20160201 214930 6.41 2.42 20160201 214931 6.52 2.44 20160201 214932 6.62 2.46 20160201 214933 6.73 2.48 20160201 214934 6.83 2.50 20160201 214935 6.94 2.52 20160201 214936 7.06 2.54 20160201 214937 7.16 2.56 20160201 214938 7.31 2.58 20160201 214939 7.48 2.60 20160201 214940 7.64 2.62 20160201 214941 7.78 2.63 20160201 214942 7.96 2.65 20160201 214943 8.13 2.67 20160201 214944 8.28 2.69 20160201 214945 8.46 2.71 20160201 214946 8.64 2.72 20160201 214947 8.82 2.74 20160201 214948 8.96 2.75 20160201 214949 9.05 2.76 20160201 214950 9.14 2.77 20160201 214951 9.23 2.77 20160201 214952 9.31 2.78 20160201 214953 9.40 2.79 20160201 214954 9.48 2.79 20160201 214955 9.55 2.80 20160201 214956 9.63 2.80 20160201 214957 9.71 2.80 20160201 214958 9.79 2.81 20160201 214959 9.83 2.81 20160201 215000 9.85 2.80 20160201 215001 9.87 2.80 20160201 215002 9.88 2.79 20160201 215003 9.90 2.78 20160201 215004 9.91 2.77 20160201 215005 9.93 2.76 20160201 215006 9.95 2.75 20160201 215007 9.97 2.74 20160201 215008 9.98 2.73 20160201 215009 9.98 2.71 20160201 215010 9.92 2.69 20160201 215011 9.88 2.67 20160201 215012 9.83 2.64 20160201 215014 9.77 2.61 20160201 215015 9.73 2.59 20160201 215016 9.69 2.56 20160201 215017 9.65 2.53 20160201 215018 9.60 2.50 20160201 215019 9.55 2.47 20160201 215020 9.52 2.45 20160201 215021 9.50 2.42 20160201 215022 9.49 2.40 20160201 215023 9.47 2.37 20160201 215024 9.47 2.35 20160201 215025 9.47 2.33 20160201 215026 9.46 2.30 20160201 215027 9.45 2.28 20160201 215028 9.45 2.25 20160201 215029 9.47 2.23 20160201 215030 9.48 2.20 20160201 215031 9.48 2.18 20160201 215032 9.51 2.16 20160201 215033 9.55 2.14 20160201 215034 9.57 2.12 20160201 215035 9.59 2.09 20160201 215036 9.61 2.07 20160201 215037 9.63 2.05 20160201 215038 9.65 2.02 20160201 215039 9.65 2.00 20160201 215040 9.64 1.97 20160201 215041 9.63 1.94 20160201 215042 9.60 1.92 20160201 215043 9.56 1.90 20160201 215044 9.52 1.87 20160201 215045 9.48 1.85 20160201 215046 9.45 1.83 20160201 215047 9.40 1.81 20160201 215048 9.36 1.78 20160201 215049 9.31 1.76 20160201 215050 9.26 1.74 20160201 215051 9.22 1.72 20160201 215052 9.16 1.69 20160201 215053 9.10 1.67 20160201 215054 9.03 1.65 20160201 215055 8.98 1.63 20160201 215056 8.91 1.61 20160201 215057 8.85 1.59 20160201 215058 8.78 1.56 20160201 215059 8.72 1.54 20160201 215100 8.66 1.52 20160201 215101 8.60 1.50 20160201 215102 8.53 1.48 20160201 215104 8.45 1.46 20160201 215105 8.36 1.44 20160201 215106 8.29 1.42 20160201 215107 8.21 1.40 20160201 215108 8.13 1.38 20160201 215109 8.04 1.36 20160201 215110 7.96 1.34 20160201 215111 7.90 1.33 20160201 215112 7.82 1.31 20160201 215113 7.74 1.29 20160201 215114 7.65 1.27 20160201 215115 7.56 1.26 20160201 215116 7.48 1.24 20160201 215117 7.39 1.23 20160201 215118 7.29 1.21 20160201 215119 7.18 1.20 20160201 215120 7.08 1.18 20160201 215121 7.00 1.17 20160201 215122 6.90 1.16 20160201 215123 6.79 1.14 20160201 215124 6.69 1.13 20160201 215125 6.58 1.12 20160201 215126 6.49 1.11 20160201 215127 6.38 1.10 20160201 215128 6.27 1.09 20160201 215129 6.17 1.09 20160201 215130 6.05 1.08 20160201 215131 5.94 1.07 20160201 215132 5.85 1.07 20160201 215133 5.73 1.06 20160201 215134 5.62 1.05 20160201 215135 5.51 1.05 20160201 215136 5.40 1.05 20160201 215137 5.31 1.05 20160201 215138 5.20 1.04 20160201 215139 5.09 1.04 20160201 215140 4.98 1.04 20160201 215141 4.87 1.04 20160201 215142 4.77 1.04 20160201 215143 4.68 1.04 20160201 215144 4.58 1.04 20160201 215145 4.47 1.04 20160201 215146 4.38 1.04 20160201 215147 4.27 1.05 20160201 215148 4.19 1.05 20160201 215149 4.08 1.05 20160201 215150 3.97 1.06 20160201 215151 3.86 1.06 20160201 215152 3.75 1.06 20160201 215153 3.64 1.07 20160201 215155 3.55 1.07 20160201 215156 3.44 1.08 20160201 215157 3.33 1.08 20160201 215158 3.22 1.09 20160201 215159 3.12 1.09 20160201 215200 3.00 1.10 20160201 215201 2.91 1.10 20160201 215202 2.80 1.11 20160201 215203 2.70 1.11 20160201 215204 2.60 1.12 20160201 215205 2.52 1.12 20160201 215206 2.43 1.13 20160201 215207 2.37 1.13 20160201 215208 2.31 1.13 20160201 215209 2.25 1.14 20160201 215210 2.21 1.14 20160201 215211 2.18 1.15 20160201 215212 2.16 1.15 20160201 215213 2.16 1.16 20160201 215214 2.18 1.16 20160201 215215 2.20 1.17 20160201 215216 2.24 1.17 20160201 215217 2.29 1.18 20160201 215218 2.35 1.18 20160201 215219 2.40 1.18 20160201 215220 2.43 1.18 20160201 215221 2.46 1.19 20160201 215222 2.50 1.19 20160201 215223 2.53 1.19 20160201 215224 2.56 1.19 20160201 215225 2.59 1.19 20160201 215226 2.62 1.20 20160201 215227 2.64 1.20 20160201 215228 2.66 1.20 20160201 215229 2.67 1.20 20160201 215230 2.68 1.20 20160201 215231 2.70 1.20 20160201 215232 2.70 1.21 20160201 215233 2.71 1.21 20160201 215234 2.72 1.21 20160201 215235 2.73 1.21 20160201 215236 2.74 1.21 20160201 215237 2.76 1.21 20160201 215238 2.77 1.21 20160201 215239 2.80 1.21 20160201 215240 2.81 1.21 20160201 215241 2.83 1.21 20160201 215242 2.86 1.21 20160201 215243 2.88 1.21 20160201 215244 2.92 1.21 20160201 215246 2.96 1.21 20160201 215247 3.00 1.21 20160201 215248 3.03 1.21 20160201 215249 3.08 1.21 20160201 215250 3.12 1.21 20160201 215251 3.17 1.21 20160201 215252 3.22 1.21 20160201 215253 3.28 1.21 20160201 215254 3.35 1.21 20160201 215255 3.43 1.21 20160201 215256 3.49 1.21 20160201 215257 3.57 1.21 20160201 215258 3.66 1.22 20160201 215259 3.75 1.22 20160201 215300 3.77 1.22 20160201 215301 3.79 1.22 20160201 215302 3.81 1.22 20160201 215303 3.81 1.21 20160201 215304 3.81 1.21 20160201 215305 3.81 1.21 20160201 215306 3.81 1.21 20160201 215307 3.82 1.21 20160201 215308 3.82 1.21 20160201 215309 3.83 1.21 20160201 215310 3.81 1.21 20160201 215311 3.81 1.21 20160201 215312 3.79 1.21 20160201 215313 3.77 1.21 20160201 215314 3.75 1.21 20160201 215315 3.73 1.21 20160201 215316 3.71 1.21 20160201 215317 3.70 1.21 20160201 215318 3.68 1.21 20160201 215319 3.67 1.21 20160201 215320 3.64 1.21 20160201 215321 3.60 1.21 20160201 215322 3.55 1.21 20160201 215323 3.50 1.21 20160201 215324 3.45 1.21 20160201 215325 3.38 1.21 20160201 215326 3.31 1.21 20160201 215327 3.23 1.21 20160201 215328 3.17 1.21 20160201 215329 3.09 1.20 20160201 215330 3.01 1.20 20160201 215331 2.90 1.20 20160201 215332 2.79 1.20 20160201 215333 2.68 1.20 20160201 215334 2.58 1.20 20160201 215336 2.48 1.20 20160201 215337 2.38 1.20 20160201 215338 2.30 1.20 20160201 215339 2.21 1.20 20160201 215340 2.13 1.20 20160201 215341 2.05 1.20 20160201 215342 1.93 1.20 20160201 215343 1.81 1.20 20160201 215344 1.69 1.20 20160201 215345 1.57 1.20 20160201 215346 1.44 1.20 20160201 215347 1.34 1.20 20160201 215348 1.22 1.20 20160201 215349 1.09 1.20 20160201 215350 0.98 1.20 20160201 215351 0.86 1.20 20160201 215352 0.80 1.20 20160201 215353 0.76 1.20 20160201 215354 0.72 1.20 20160201 215355 0.69 1.20 20160201 215356 0.66 1.21 20160201 215357 0.63 1.21 20160201 215358 0.60 1.21 20160201 215359 0.57 1.21 20160201 215400 0.55 1.21 20160201 215401 0.52 1.21 20160201 215402 0.46 1.21 20160201 215403 0.39 1.20 20160201 215404 0.33 1.20 20160201 215405 0.29 1.19 20160201 215406 0.28 1.19 20160201 215407 0.29 1.18 20160201 215408 0.32 1.17 20160201 215409 0.37 1.17 20160201 215410 0.44 1.16 20160201 215411 0.50 1.16 20160201 215412 0.56 1.15 20160201 215413 0.60 1.15 20160201 215414 0.66 1.15 20160201 215415 0.72 1.15 20160201 215416 0.79 1.15 20160201 215417 0.86 1.15 20160201 215418 0.95 1.16 20160201 215419 1.04 1.16 20160201 215420 1.13 1.16 20160201 215421 1.23 1.16 20160201 215422 1.33 1.16 20160201 215423 1.45 1.16 20160201 215424 1.56 1.17 20160201 215425 1.68 1.17 20160201 215427 1.79 1.17 20160201 215428 1.91 1.17 20160201 215429 2.00 1.17 20160201 215430 2.13 1.17 20160201 215431 2.24 1.18 20160201 215432 2.36 1.18 20160201 215433 2.47 1.18 20160201 215434 2.56 1.18 20160201 215435 2.64 1.19 20160201 215436 2.72 1.19 20160201 215437 2.80 1.19 20160201 215438 2.88 1.19 20160201 215439 2.96 1.20 20160201 215440 3.04 1.20 20160201 215441 3.11 1.20 20160201 215442 3.19 1.20 20160201 215443 3.27 1.20 20160201 215444 3.35 1.21 20160201 215445 3.43 1.21 20160201 215446 3.51 1.21 20160201 215447 3.59 1.21 20160201 215448 3.68 1.21 20160201 215449 3.76 1.21 20160201 215450 3.85 1.22 20160201 215451 3.94 1.22 20160201 215452 4.03 1.22 20160201 215453 4.13 1.22 20160201 215454 4.19 1.22 20160201 215455 4.26 1.22 20160201 215456 4.34 1.23 20160201 215457 4.41 1.23 20160201 215458 4.48 1.23 20160201 215459 4.55 1.23 20160201 215500 4.63 1.23 20160201 215501 4.70 1.24 20160201 215502 4.77 1.24 20160201 215503 4.84 1.24 20160201 215504 4.89 1.24 20160201 215505 4.94 1.25 20160201 215506 4.99 1.25 20160201 215507 5.02 1.25 20160201 215508 5.07 1.26 20160201 215509 5.11 1.26 20160201 215510 5.16 1.26 20160201 215511 5.20 1.27 20160201 215512 5.24 1.27 20160201 215513 5.29 1.27 20160201 215514 5.33 1.28 20160201 215515 5.37 1.28 20160201 215517 5.40 1.29 20160201 215518 5.44 1.29 20160201 215519 5.48 1.29 20160201 215520 5.51 1.30 20160201 215521 5.55 1.30 20160201 215522 5.58 1.30 20160201 215523 5.61 1.30 20160201 215524 5.64 1.31 20160201 215525 5.67 1.31 20160201 215526 5.70 1.31 20160201 215527 5.72 1.32 20160201 215528 5.75 1.32 20160201 215529 5.77 1.32 20160201 215530 5.79 1.33 20160201 215531 5.82 1.33 20160201 215532 5.84 1.33 20160201 215533 5.86 1.34 20160201 215534 5.89 1.34 20160201 215535 5.91 1.34 20160201 215536 5.91 1.34 20160201 215537 5.92 1.34 20160201 215538 5.92 1.35 20160201 215539 5.93 1.35 20160201 215540 5.94 1.35 20160201 215541 5.95 1.35 20160201 215542 5.96 1.35 20160201 215543 5.97 1.36 20160201 215544 5.99 1.36 20160201 215545 6.00 1.36 20160201 215546 6.01 1.36 20160201 215547 6.03 1.37 20160201 215548 6.04 1.37 20160201 215549 6.05 1.37 20160201 215550 6.06 1.37 20160201 215551 6.07 1.38 20160201 215552 6.08 1.38 20160201 215553 6.09 1.38 20160201 215554 6.10 1.39 20160201 215555 6.10 1.39 20160201 215556 6.11 1.39 20160201 215557 6.11 1.39 20160201 215558 6.12 1.39 20160201 215559 6.12 1.39 20160201 215600 6.12 1.39 20160201 215601 6.11 1.40 20160201 215602 6.11 1.40 20160201 215603 6.10 1.40 20160201 215604 6.10 1.40 20160201 215605 6.09 1.40 20160201 215606 6.06 1.40 20160201 215608 6.03 1.40 20160201 215609 6.00 1.40 20160201 215610 5.98 1.40 20160201 215611 5.96 1.40 20160201 215612 5.94 1.41 20160201 215613 5.92 1.41 20160201 215614 5.90 1.41 20160201 215615 5.88 1.41 20160201 215616 5.87 1.41 20160201 215617 5.90 1.41 20160201 215618 5.94 1.41 20160201 215619 5.99 1.42 20160201 215620 6.04 1.42 20160201 215621 6.09 1.42 20160201 215622 6.14 1.42 20160201 215623 6.20 1.42 20160201 215624 6.25 1.43 20160201 215625 6.31 1.43 20160201 215626 6.36 1.43 20160201 215627 6.41 1.43 20160201 215628 6.44 1.43 20160201 215629 6.48 1.44 20160201 215630 6.52 1.44 20160201 215631 6.56 1.44 20160201 215632 6.59 1.44 20160201 215633 6.63 1.44 20160201 215634 6.67 1.45 20160201 215635 6.71 1.45 20160201 215636 6.75 1.45 20160201 215637 6.77 1.45 20160201 215638 6.79 1.45 20160201 215639 6.80 1.45 20160201 215640 6.81 1.45 20160201 215641 6.82 1.45 20160201 215642 6.83 1.46 20160201 215643 6.85 1.46 20160201 215644 6.86 1.46 20160201 215645 6.87 1.46 20160201 215646 6.88 1.46 20160201 215647 6.88 1.46 20160201 215648 6.88 1.46 20160201 215649 6.88 1.46 20160201 215650 6.88 1.46 20160201 215651 6.88 1.46 20160201 215652 6.88 1.46 20160201 215653 6.88 1.46 20160201 215654 6.89 1.46 20160201 215655 6.89 1.47 20160201 215656 6.89 1.47 20160201 215657 6.90 1.47 20160201 215659 6.90 1.47 20160201 215700 6.90 1.47 20160201 215701 6.90 1.47 20160201 215702 6.90 1.46 20160201 215703 6.91 1.46 20160201 215704 6.91 1.46 20160201 215705 6.91 1.46 20160201 215706 6.92 1.46 20160201 215707 6.92 1.46 20160201 215708 6.92 1.46 20160201 215709 6.91 1.46 20160201 215710 6.91 1.46 20160201 215711 6.90 1.46 20160201 215712 6.90 1.46 20160201 215713 6.89 1.46 20160201 215714 6.89 1.46 20160201 215715 6.88 1.46 20160201 215716 6.88 1.46 20160201 215717 6.88 1.46 20160201 215718 6.88 1.46 20160201 215719 6.87 1.46 20160201 215720 6.87 1.46 20160201 215721 6.86 1.46 20160201 215722 6.86 1.46 20160201 215723 6.86 1.46 20160201 215724 6.85 1.46 20160201 215725 6.85 1.46 20160201 215726 6.84 1.46 20160201 215727 6.83 1.46 20160201 215728 6.83 1.46 20160201 215729 6.83 1.46 20160201 215730 6.83 1.46 20160201 215731 6.84 1.46 20160201 215732 6.84 1.46 20160201 215733 6.84 1.46 20160201 215734 6.84 1.45 20160201 215735 6.84 1.45 20160201 215736 6.84 1.45 20160201 215737 6.85 1.45 20160201 215738 6.85 1.45 20160201 215739 6.85 1.45 20160201 215740 6.86 1.45 20160201 215741 6.86 1.45 20160201 215742 6.87 1.45 20160201 215743 6.88 1.45 20160201 215744 6.88 1.45 20160201 215745 6.89 1.46 20160201 215746 6.90 1.46 20160201 215747 6.91 1.46 20160201 215749 6.92 1.46 20160201 215750 6.92 1.46 20160201 215751 6.93 1.45 20160201 215752 6.93 1.45 20160201 215753 6.94 1.45 20160201 215754 6.95 1.45 20160201 215755 6.95 1.45 20160201 215756 6.96 1.45 20160201 215757 6.97 1.45 20160201 215758 6.98 1.45 20160201 215759 6.98 1.45 20160201 215800 6.99 1.45 20160201 215801 7.00 1.45 20160201 215802 7.01 1.45 20160201 215803 7.02 1.45 20160201 215804 7.04 1.45 20160201 215805 7.05 1.45 20160201 215806 7.06 1.45 20160201 215807 7.08 1.45 20160201 215808 7.09 1.45 20160201 215809 7.11 1.45 20160201 215810 7.11 1.45 20160201 215811 7.12 1.45 20160201 215812 7.12 1.45 20160201 215813 7.12 1.46 20160201 215814 7.13 1.46 20160201 215815 7.13 1.46 20160201 215816 7.13 1.46 20160201 215817 7.13 1.46 20160201 215818 7.13 1.46 20160201 215819 7.12 1.46 20160201 215820 7.13 1.46 20160201 215821 7.13 1.46 20160201 215822 7.13 1.46 20160201 215823 7.13 1.46 20160201 215824 7.14 1.45 20160201 215825 7.14 1.45 20160201 215826 7.14 1.45 20160201 215827 7.14 1.45 20160201 215828 7.14 1.45 20160201 215829 7.13 1.45 20160201 215830 7.13 1.45 20160201 215831 7.13 1.45 20160201 215832 7.13 1.45 20160201 215833 7.13 1.45 20160201 215834 7.13 1.45 20160201 215835 7.13 1.45 20160201 215836 7.14 1.45 20160201 215837 7.14 1.45 20160201 215838 7.14 1.45 20160201 215840 7.15 1.45 20160201 215841 7.14 1.45 20160201 215842 7.14 1.45 20160201 215843 7.14 1.45 20160201 215844 7.14 1.45 20160201 215845 7.14 1.45 20160201 215846 7.14 1.45 20160201 215847 7.15 1.45 20160201 215848 7.15 1.45 20160201 215849 7.15 1.45 20160201 215850 7.16 1.45 20160201 215851 7.15 1.45 20160201 215852 7.14 1.45 20160201 215853 7.13 1.45 20160201 215854 7.11 1.45 20160201 215855 7.10 1.45 20160201 215856 7.09 1.45 20160201 215857 7.07 1.45 20160201 215858 7.06 1.45 20160201 215859 7.04 1.45 20160201 215900 7.03 1.45 20160201 215901 7.01 1.45 20160201 215902 6.98 1.45 20160201 215903 6.95 1.45 20160201 215904 6.93 1.45 20160201 215905 6.90 1.45 20160201 215906 6.88 1.44 20160201 215907 6.86 1.44 20160201 215908 6.83 1.44 20160201 215909 6.81 1.44 20160201 215910 6.79 1.44 20160201 215911 6.77 1.44 20160201 215912 6.75 1.44 20160201 215913 6.73 1.44 20160201 215914 6.71 1.44 20160201 215915 6.69 1.44 20160201 215916 6.67 1.43 20160201 215917 6.64 1.43 20160201 215918 6.62 1.43 20160201 215919 6.60 1.43 20160201 215920 6.58 1.43 20160201 215921 6.56 1.43 20160201 215922 6.54 1.43 20160201 215923 6.52 1.43 20160201 215924 6.49 1.43 20160201 215925 6.47 1.42 20160201 215926 6.45 1.42 20160201 215927 6.43 1.42 20160201 215928 6.41 1.42 20160201 215930 6.39 1.42 20160201 215931 6.37 1.42 20160201 215932 6.36 1.42 20160201 215933 6.35 1.42 20160201 215934 6.34 1.42 20160201 215935 6.34 1.42 20160201 215936 6.33 1.42 20160201 215937 6.32 1.41 20160201 215938 6.31 1.41 20160201 215939 6.31 1.41 20160201 215940 6.30 1.41 20160201 215941 6.29 1.41 20160201 215942 6.29 1.41 20160201 215943 6.29 1.41 20160201 215944 6.30 1.41 20160201 215945 6.30 1.41 20160201 215946 6.30 1.41 20160201 215947 6.31 1.41 20160201 215948 6.31 1.41 20160201 215949 6.32 1.41 20160201 215950 6.31 1.41 20160201 215951 6.31 1.41 20160201 215952 6.29 1.41 20160201 215953 6.27 1.41 20160201 215954 6.25 1.41 20160201 215955 6.23 1.40 20160201 215956 6.22 1.40 20160201 215957 6.20 1.40 20160201 215958 6.19 1.40 20160201 215959 6.18 1.40 20160201 220000 6.17 1.40 20160201 220001 6.16 1.40 20160201 220002 6.14 1.40 20160201 220003 6.11 1.40 20160201 220004 6.09 1.40 20160201 220005 6.06 1.39 20160201 220006 6.04 1.39 20160201 220007 6.02 1.39 20160201 220008 6.00 1.39 20160201 220009 5.98 1.39 20160201 220010 5.96 1.39 20160201 220011 5.95 1.39 20160201 220012 5.92 1.39 20160201 220013 5.88 1.38 20160201 220014 5.85 1.38 20160201 220015 5.81 1.38 20160201 220016 5.78 1.38 20160201 220017 5.74 1.37 20160201 220018 5.70 1.37 20160201 220019 5.66 1.37 20160201 220021 5.61 1.36 20160201 220022 5.57 1.36 20160201 220023 5.53 1.36 20160201 220024 5.49 1.35 20160201 220025 5.45 1.35 20160201 220026 5.41 1.35 20160201 220027 5.36 1.34 20160201 220028 5.31 1.34 20160201 220029 5.27 1.34 20160201 220030 5.22 1.33 20160201 220031 5.17 1.33 20160201 220032 5.12 1.33 20160201 220033 5.10 1.32 20160201 220034 5.08 1.32 20160201 220035 5.07 1.32 20160201 220036 5.05 1.31 20160201 220037 5.04 1.31 20160201 220038 5.02 1.31 20160201 220039 5.00 1.30 20160201 220040 4.99 1.30 20160201 220041 4.97 1.30 20160201 220042 4.95 1.29 20160201 220043 4.92 1.29 20160201 220044 4.88 1.29 20160201 220045 4.86 1.29 20160201 220046 4.83 1.29 20160201 220047 4.80 1.28 20160201 220048 4.77 1.28 20160201 220049 4.74 1.28 20160201 220050 4.72 1.28 20160201 220051 4.70 1.28 20160201 220052 4.68 1.27 20160201 220053 4.60 1.27 20160201 220054 4.51 1.27 20160201 220055 4.43 1.26 20160201 220056 4.35 1.26 20160201 220057 4.28 1.25 20160201 220058 4.21 1.25 20160201 220059 4.14 1.25 20160201 220100 4.08 1.24 20160201 220101 4.02 1.24 20160201 220102 3.97 1.24 20160201 220103 3.92 1.24 20160201 220104 3.86 1.23 20160201 220105 3.80 1.23 20160201 220106 3.75 1.23 20160201 220107 3.69 1.22 20160201 220108 3.64 1.22 20160201 220109 3.58 1.22 20160201 220110 3.53 1.22 20160201 220112 3.48 1.21 20160201 220113 3.43 1.21 20160201 220114 3.40 1.21 20160201 220115 3.38 1.21 20160201 220116 3.36 1.21 20160201 220119 3.32 1.20 20160201 220120 3.31 1.20 20160201 220121 3.31 1.20 20160201 220122 3.30 1.20 20160201 220123 3.30 1.19 20160201 220124 3.29 1.19 20160201 220125 3.28 1.19 20160201 220126 3.28 1.19 20160201 220127 3.27 1.19 20160201 220128 3.27 1.19 20160201 220129 3.26 1.19 20160201 220130 3.26 1.19 20160201 220131 3.26 1.19 20160201 220132 3.26 1.19 20160201 220133 3.27 1.19 20160201 220134 3.25 1.19 20160201 220135 3.23 1.19 20160201 220136 3.21 1.18 20160201 220137 3.19 1.18 20160201 220138 3.18 1.18 20160201 220139 3.16 1.18 20160201 220140 3.15 1.18 20160201 220141 3.13 1.18 20160201 220142 3.13 1.18 20160201 220143 3.13 1.18 20160201 220144 3.16 1.18 20160201 220145 3.21 1.18 20160201 220146 3.25 1.18 20160201 220147 3.28 1.19 20160201 220148 3.31 1.19 20160201 220149 3.35 1.19 20160201 220150 3.38 1.19 20160201 220151 3.41 1.19 20160201 220152 3.43 1.19 20160201 220153 3.46 1.19 20160201 220154 3.46 1.19 20160201 220155 3.46 1.19 20160201 220156 3.46 1.18 20160201 220157 3.46 1.18 20160201 220158 3.45 1.18 20160201 220159 3.45 1.18 20160201 220200 3.45 1.17 20160201 220202 3.45 1.17 20160201 220203 3.46 1.17 20160201 220204 3.46 1.17 20160201 220205 3.45 1.17 20160201 220206 3.45 1.17 20160201 220207 3.45 1.17 20160201 220208 3.44 1.17 20160201 220209 3.44 1.18 20160201 220210 3.44 1.18 20160201 220211 3.44 1.18 20160201 220212 3.44 1.18 20160201 220213 3.43 1.18 20160201 220214 3.43 1.19 20160201 220215 3.42 1.19 20160201 220216 3.41 1.18 20160201 220217 3.40 1.18 20160201 220218 3.40 1.18 20160201 220219 3.39 1.18 20160201 220220 3.39 1.18 20160201 220221 3.39 1.17 20160201 220222 3.39 1.17 20160201 220223 3.39 1.17 20160201 220224 3.39 1.17 20160201 220225 3.40 1.17 20160201 220226 3.41 1.17 20160201 220227 3.43 1.17 20160201 220228 3.44 1.17 20160201 220229 3.45 1.17 20160201 220230 3.46 1.17 20160201 220231 3.48 1.17 20160201 220232 3.49 1.17 20160201 220233 3.50 1.17 20160201 220234 3.52 1.17 20160201 220235 3.50 1.17 20160201 220236 3.47 1.17 20160201 220237 3.44 1.17 20160201 220238 3.40 1.17 20160201 220239 3.37 1.17 20160201 220240 3.32 1.18 20160201 220241 3.28 1.18 20160201 220242 3.24 1.18 20160201 220243 3.20 1.18 20160201 220244 3.16 1.18 20160201 220245 3.13 1.18 20160201 220246 3.09 1.18 20160201 220247 3.06 1.18 20160201 220248 3.03 1.18 20160201 220249 3.00 1.18 20160201 220250 2.96 1.18 20160201 220254 2.86 1.18 20160201 220255 2.82 1.18 20160201 220256 2.87 1.18 20160201 220257 2.95 1.18 20160201 220258 3.03 1.18 20160201 220259 3.12 1.18 20160201 220300 3.20 1.18 20160201 220301 3.29 1.19 20160201 220302 3.38 1.19 20160201 220303 3.48 1.19 20160201 220304 3.57 1.19 20160201 220309 3.65 1.19 20160201 220310 3.64 1.19 20160201 220311 3.64 1.20 20160201 220313 3.62 1.20 20160201 220314 3.62 1.20 20160201 220315 3.62 1.20 20160201 220316 3.69 1.20 20160201 220317 3.79 1.20 20160201 220318 3.89 1.21 20160201 220319 3.99 1.21 20160201 220320 4.10 1.21 20160201 220321 4.21 1.21 20160201 220322 4.32 1.21 20160201 220323 4.43 1.22 20160201 220324 4.55 1.22 20160201 220325 4.67 1.22 20160201 220326 4.79 1.22 20160201 220327 4.92 1.23 20160201 220328 5.03 1.23 20160201 220329 5.14 1.23 20160201 220330 5.25 1.24 20160201 220331 5.36 1.24 20160201 220332 5.46 1.24 20160201 220333 5.56 1.24 20160201 220334 5.66 1.25 20160201 220335 5.75 1.25 20160201 220336 5.76 1.25 20160201 220337 5.74 1.25 20160201 220338 5.72 1.25 20160201 220339 5.70 1.26 20160201 220340 5.68 1.26 20160201 220341 5.66 1.26 20160201 220342 5.64 1.26 20160201 220344 5.62 1.26 20160201 220345 5.60 1.26 20160201 220346 5.59 1.26 20160201 220347 5.55 1.26 20160201 220348 5.51 1.26 20160201 220349 5.46 1.25 20160201 220350 5.42 1.25 20160201 220351 5.38 1.25 20160201 220352 5.34 1.25 20160201 220353 5.30 1.25 20160201 220354 5.26 1.24 20160201 220355 5.22 1.24 20160201 220356 5.18 1.24 20160201 220357 5.16 1.24 20160201 220358 5.14 1.24 20160201 220359 5.12 1.24 20160201 220400 5.10 1.24 20160201 220401 5.08 1.23 20160201 220402 5.07 1.23 20160201 220403 5.05 1.23 20160201 220404 5.03 1.23 20160201 220405 5.01 1.23 20160201 220406 4.99 1.23 20160201 220407 4.98 1.23 20160201 220408 4.96 1.22 20160201 220409 4.95 1.22 20160201 220410 4.93 1.22 20160201 220411 4.92 1.22 20160201 220412 4.90 1.22 20160201 220413 4.89 1.22 20160201 220414 4.88 1.22 20160201 220415 4.87 1.21 20160201 220416 4.86 1.21 20160201 220417 4.85 1.21 20160201 220418 4.84 1.21 20160201 220419 4.83 1.21 20160201 220420 4.82 1.20 20160201 220421 4.81 1.20 20160201 220422 4.80 1.20 20160201 220423 4.79 1.20 20160201 220424 4.78 1.19 20160201 220425 4.77 1.19 20160201 220426 4.76 1.19 20160201 220427 4.73 1.18 20160201 220428 4.70 1.18 20160201 220429 4.67 1.18 20160201 220430 4.65 1.17 20160201 220431 4.62 1.17 20160201 220432 4.60 1.17 20160201 220434 4.57 1.16 20160201 220435 4.55 1.16 20160201 220436 4.52 1.15 20160201 220437 4.50 1.15 20160201 220438 4.49 1.14 20160201 220439 4.47 1.13 20160201 220440 4.45 1.13 20160201 220441 4.44 1.12 20160201 220442 4.43 1.12 20160201 220443 4.42 1.11 20160201 220444 4.40 1.10 20160201 220445 4.39 1.09 20160201 220446 4.39 1.09 20160201 220447 4.38 1.08 20160201 220448 4.37 1.07 20160201 220449 4.36 1.06 20160201 220450 4.35 1.05 20160201 220451 4.35 1.05 20160201 220452 4.34 1.04 20160201 220453 4.34 1.03 20160201 220454 4.33 1.02 20160201 220455 4.33 1.01 20160201 220456 4.33 1.00 20160201 220457 4.33 0.99 20160201 220458 4.32 0.99 20160201 220459 4.32 0.98 20160201 220500 4.31 0.97 20160201 220501 4.31 0.96 20160201 220502 4.31 0.95 20160201 220503 4.31 0.94 20160201 220504 4.32 0.94 20160201 220505 4.32 0.93 20160201 220506 4.33 0.92 20160201 220507 4.34 0.91 20160201 220508 4.33 0.90 20160201 220509 4.33 0.89 20160201 220510 4.33 0.88 20160201 220511 4.33 0.87 20160201 220512 4.33 0.86 20160201 220513 4.33 0.85 20160201 220514 4.34 0.84 20160201 220515 4.35 0.83 20160201 220516 4.36 0.82 20160201 220517 4.37 0.81 20160201 220518 4.40 0.80 20160201 220519 4.42 0.79 20160201 220520 4.46 0.77 20160201 220521 4.49 0.76 20160201 220522 4.52 0.75 20160201 220523 4.54 0.74 20160201 220525 4.57 0.73 20160201 220526 4.60 0.72 20160201 220527 4.62 0.71 20160201 220528 4.65 0.70 20160201 220529 4.69 0.69 20160201 220530 4.75 0.67 20160201 220531 4.80 0.65 20160201 220532 4.85 0.63 20160201 220533 4.89 0.62 20160201 220534 4.94 0.60 20160201 220535 4.99 0.58 20160201 220536 5.03 0.56 20160201 220537 5.08 0.55 20160201 220539 5.02 0.50 20160201 220540 4.87 0.48 20160201 220541 4.71 0.45 20160201 220542 4.55 0.42 20160201 220543 4.40 0.38 20160201 220544 4.26 0.35 20160201 220545 4.14 0.31 20160201 220546 4.04 0.28 20160201 221424 4.29 0.49 20160201 221425 4.34 0.48 20160201 221428 4.41 0.47 20160201 221432 4.23 0.40 20160201 221433 4.00 0.36 20160201 221436 3.41 0.27 20160201 221440 2.71 0.15 20160201 222140 11.57 1.41 20160201 222141 11.90 1.53 20160201 222142 12.21 1.65 20160201 222143 12.51 1.77 20160201 222145 12.79 1.89 20160201 222146 13.01 1.98 20160201 222147 13.14 2.05 20160201 222148 13.28 2.13 20160201 222149 13.36 2.20 20160201 222150 13.41 2.26 20160201 222151 13.42 2.32 20160201 222157 14.10 2.40 20160201 222158 14.29 2.41 20160201 222159 14.47 2.42 20160201 222200 14.62 2.43 20160201 222201 14.81 2.46 20160201 222202 15.01 2.50 20160201 222203 15.22 2.55 20160201 222204 15.40 2.59 20160201 222205 15.58 2.64 20160201 222206 15.75 2.69 20160201 222207 15.81 2.71 20160201 222208 15.77 2.72 20160201 222209 15.70 2.71 20160201 222210 15.61 2.69 20160201 222211 15.58 2.69 20160201 222212 15.52 2.68 20160201 222213 15.49 2.68 20160201 222214 15.46 2.67 20160201 222215 15.49 2.68 20160201 222216 15.49 2.67 20160201 222217 15.52 2.68 20160201 222218 15.56 2.69 20160201 222219 15.62 2.70 20160201 222220 15.62 2.71 20160201 222221 15.43 2.68 20160201 222222 15.29 2.67 20160201 222223 15.24 2.68 20160201 222224 15.10 2.68 20160201 222225 14.93 2.66 20160201 222226 14.79 2.65 20160201 222227 14.73 2.65 20160201 222228 14.66 2.65 20160201 222229 14.62 2.66 20160201 222230 14.58 2.66 20160201 222231 14.66 2.69 20160201 222232 14.59 2.70 20160201 222233 14.43 2.69 20160201 222234 14.31 2.68 20160201 222236 14.17 2.68 20160201 222237 14.05 2.68 20160201 222238 13.99 2.68 20160201 222239 13.91 2.68 20160201 222240 13.82 2.68 20160201 222241 13.71 2.65 20160201 222242 13.55 2.61 20160201 222243 13.39 2.57 20160201 222244 13.25 2.53 20160201 222245 13.08 2.48 20160201 222246 12.90 2.42 20160201 222247 12.75 2.37 20160201 222255 13.39 2.28 20160201 222256 13.54 2.31 20160201 222257 13.75 2.37 20160201 222258 13.96 2.42 20160201 222259 14.21 2.50 20160201 222300 14.55 2.62 20160201 222301 14.86 2.73 20160201 222302 15.05 2.78 20160201 222303 15.16 2.81 20160201 222304 15.27 2.84 20160201 222305 15.44 2.88 20160201 222306 15.54 2.91 20160201 222307 15.68 2.95 20160201 222308 15.78 2.98 20160201 222309 15.78 3.00 20160201 222310 15.74 3.01 20160201 222311 15.74 3.02 20160201 222312 15.74 3.04 20160201 222313 15.79 3.06 20160201 222314 15.83 3.09 20160201 222315 15.90 3.11 20160201 222316 15.87 3.11 20160201 222317 15.85 3.10 20160201 222318 15.83 3.10 20160201 222319 15.80 3.09 20160201 222320 15.76 3.08 20160201 222321 15.72 3.08 20160201 222322 15.64 3.06 20160201 222323 15.50 3.03 20160201 222324 15.32 2.99 20160201 222325 15.15 2.95 20160201 222327 14.92 2.91 20160201 222328 14.71 2.87 20160201 222329 14.45 2.83 20160201 222330 14.03 2.73 20160201 222331 13.48 2.58 20160201 222332 13.15 2.47 20160201 222333 12.82 2.34 20160201 222334 12.58 2.23 20160201 222335 12.41 2.13 20160201 222352 11.70 1.18 20160201 224425 2.86 0.43 20160201 224426 2.97 0.45 20160201 224427 3.14 0.48 20160201 224428 3.33 0.50 20160201 224429 3.48 0.52 20160201 224430 3.69 0.54 20160201 224431 3.91 0.57 20160201 224432 4.09 0.59 20160201 224433 4.31 0.61 20160201 224434 4.42 0.63 20160201 224435 4.53 0.64 20160201 224436 4.69 0.66 20160201 224437 4.87 0.68 20160201 224438 5.10 0.71 20160201 224439 5.36 0.73 20160201 224440 5.53 0.75 20160201 224441 5.56 0.77 20160201 224442 5.63 0.79 20160201 224443 5.66 0.80 20160201 224444 5.67 0.82 20160201 224445 5.52 0.82 20160201 224446 5.46 0.83 20160201 224447 5.45 0.83 20160201 224448 5.49 0.84 20160201 224449 5.55 0.86 20160201 224450 5.68 0.87 20160201 224451 5.87 0.89 20160201 224452 6.06 0.90 20160201 224453 6.34 0.93 20160201 224454 6.67 0.95 20160201 224455 6.85 0.96 20160201 224457 6.65 0.97 20160201 224458 6.45 0.97 20160201 224459 6.30 0.98 20160201 224500 6.19 0.98 20160201 224501 6.12 0.99 20160201 224502 6.09 1.00 20160201 224503 6.09 1.01 20160201 224504 6.16 1.02 20160201 224505 6.25 1.04 20160201 224506 6.41 1.05 20160201 224507 6.53 1.07 20160201 224508 6.63 1.08 20160201 224509 6.78 1.10 20160201 224510 6.94 1.13 20160201 224511 7.10 1.15 20160201 224512 7.34 1.17 20160201 224513 7.35 1.19 20160201 224514 7.33 1.21 20160201 224515 7.34 1.22 20160201 224516 7.36 1.24 20160201 224517 7.36 1.26 20160201 224518 7.32 1.28 20160201 224519 7.29 1.30 20160201 224520 7.26 1.31 20160201 224521 7.26 1.33 20160201 224522 7.27 1.35 20160201 224523 7.28 1.37 20160201 224524 7.29 1.38 20160201 224525 7.33 1.40 20160201 224526 7.38 1.42 20160201 224527 7.42 1.44 20160201 224528 7.49 1.46 20160201 224529 7.56 1.47 20160201 224530 7.55 1.49 20160201 224531 7.56 1.50 20160201 224532 7.56 1.52 20160201 224533 7.54 1.53 20160201 224534 7.54 1.54 20160201 224535 7.58 1.56 20160201 224536 7.60 1.57 20160201 224537 7.62 1.59 20160201 224538 7.67 1.60 20160201 224539 7.65 1.61 20160201 224540 7.64 1.62 20160201 224541 7.64 1.62 20160201 224542 7.67 1.63 20160201 224543 7.74 1.63 20160201 224544 7.84 1.63 20160201 224545 7.99 1.63 20160201 224546 8.07 1.64 20160201 224548 8.12 1.64 20160201 224549 8.17 1.64 20160201 224550 8.17 1.64 20160201 224551 7.96 1.64 20160201 224552 7.83 1.65 20160201 224553 7.67 1.65 20160201 224554 7.54 1.65 20160201 224555 7.42 1.65 20160201 224556 7.36 1.65 20160201 224557 7.26 1.65 20160201 224558 7.18 1.64 20160201 224559 7.14 1.64 20160201 224600 7.09 1.64 20160201 224601 7.06 1.63 20160201 224602 7.07 1.63 20160201 224603 7.09 1.63 20160201 224604 7.07 1.63 20160201 224605 7.00 1.63 20160201 224606 6.95 1.63 20160201 224607 6.85 1.62 20160201 224608 6.72 1.61 20160201 224609 6.57 1.60 20160201 224610 6.39 1.58 20160201 224611 6.18 1.57 20160201 224705 10.89 1.66 20160201 224706 10.96 1.69 20160201 224707 10.99 1.72 20160201 224708 11.04 1.76 20160201 224709 11.11 1.79 20160201 224710 11.17 1.82 20160201 224711 11.24 1.85 20160201 224712 11.30 1.87 20160201 224713 11.36 1.90 20160201 224714 11.43 1.93 20160201 224715 11.45 1.94 20160201 224717 11.35 1.93 20160201 224718 11.25 1.93 20160201 224719 11.15 1.92 20160201 224720 11.06 1.91 20160201 224721 10.98 1.91 20160201 224722 10.91 1.90 20160201 224723 10.84 1.90 20160201 224724 10.79 1.89 20160201 224725 10.74 1.89 20160201 224726 10.70 1.88 20160201 224727 10.60 1.86 20160201 224728 10.47 1.84 20160201 224729 10.35 1.81 20160201 224730 10.22 1.78 20160201 224731 10.10 1.76 20160201 224732 9.98 1.73 20160201 224733 9.85 1.70 20160201 224734 9.72 1.67 20160201 224735 9.58 1.64 20160201 224736 9.46 1.61 20160201 224737 9.28 1.58 20160201 224738 9.13 1.57 20160201 224739 8.93 1.54 20160201 224740 8.73 1.52 20160201 224741 8.54 1.50 20160201 224742 8.34 1.48 20160201 224743 8.18 1.47 20160201 224744 7.98 1.45 20160201 224745 7.79 1.43 20160201 224746 7.58 1.42 20160201 224747 7.40 1.41 20160201 224748 7.29 1.42 20160201 224749 7.19 1.43 20160201 224750 7.15 1.45 20160201 224751 7.12 1.46 20160201 224752 7.15 1.48 20160201 224753 7.20 1.50 20160201 224754 7.28 1.52 20160201 224755 7.40 1.54 20160201 224756 7.56 1.56 20160201 224757 7.73 1.58 20160201 224758 7.87 1.60 20160201 224759 7.99 1.62 20160201 224800 8.10 1.64 20160201 224801 8.24 1.66 20160201 224802 8.40 1.68 20160201 224803 8.55 1.70 20160201 224804 8.73 1.72 20160201 224805 8.87 1.74 20160201 224806 9.05 1.77 20160201 224808 9.25 1.79 20160201 224809 9.39 1.81 20160201 224810 9.44 1.83 20160201 224811 9.51 1.85 20160201 224812 9.56 1.87 20160201 224813 9.64 1.89 20160201 224814 9.73 1.91 20160201 224815 9.82 1.94 20160201 224816 9.93 1.96 20160201 224817 10.03 1.98 20160201 224818 10.13 2.00 20160201 224819 10.23 2.01 20160201 224820 10.27 2.03 20160201 224821 10.30 2.04 20160201 224822 10.34 2.05 20160201 224823 10.38 2.06 20160201 224824 10.42 2.07 20160201 224825 10.45 2.08 20160201 224826 10.49 2.09 20160201 224827 10.54 2.10 20160201 224828 10.58 2.10 20160201 224829 10.63 2.11 20160201 224830 10.63 2.10 20160201 224831 10.62 2.09 20160201 224832 10.61 2.08 20160201 224833 10.60 2.07 20160201 224834 10.60 2.06 20160201 224835 10.59 2.04 20160201 224836 10.59 2.02 20160201 224837 10.58 2.01 20160201 224838 10.58 1.99 20160201 224839 10.58 1.97 20160201 224840 10.54 1.94 20160201 224841 10.49 1.91 20160201 224842 10.44 1.88 20160201 224843 10.40 1.85 20160201 224844 10.36 1.83 20160201 224845 10.31 1.79 20160201 224846 10.28 1.77 20160201 224847 10.24 1.74 20160201 224848 10.21 1.72 20160201 224849 10.18 1.69 20160201 224850 10.13 1.67 20160201 224851 10.05 1.65 20160201 224852 9.96 1.64 20160201 224853 9.85 1.62 20160201 224854 9.75 1.60 20160201 224855 9.64 1.58 20160201 224856 9.54 1.57 20160201 224857 9.43 1.56 20160201 224859 9.33 1.54 20160201 224900 9.22 1.53 20160201 224901 9.10 1.52 20160201 224902 8.88 1.51 20160201 224903 8.71 1.50 20160201 224904 8.58 1.49 20160201 224905 8.48 1.48 20160201 224906 8.43 1.48 20160201 224907 8.41 1.47 20160201 224908 8.44 1.47 20160201 224909 8.50 1.47 20160201 224910 8.59 1.47 20160201 224911 8.73 1.47 20160201 224912 8.69 1.47 20160201 224913 8.51 1.47 20160201 224914 8.38 1.47 20160201 224915 8.21 1.47 20160201 224916 8.05 1.47 20160201 224917 7.92 1.47 20160201 224918 7.83 1.47 20160201 224919 7.79 1.46 20160201 224921 7.91 1.46 20160201 224922 7.98 1.45 20160201 224923 7.72 1.45 20160201 224924 7.52 1.44 20160201 224925 7.37 1.43 20160201 224926 7.24 1.43 20160201 224927 7.15 1.42 20160201 224928 7.08 1.42 20160201 224929 7.04 1.41 20160201 224930 7.01 1.41 20160201 224931 6.98 1.40 20160201 224932 6.97 1.40 20160201 224933 6.80 1.40 20160201 224934 6.64 1.40 20160201 224935 6.48 1.40 20160201 224936 6.32 1.40 20160201 224937 6.16 1.40 20160201 224938 6.01 1.40 20160201 224939 5.89 1.40 20160201 224940 5.73 1.39 20160201 224941 5.58 1.39 20160201 224942 5.42 1.39 20160201 224943 5.37 1.39 20160201 224944 5.35 1.40 20160201 224945 5.31 1.40 20160201 224946 5.29 1.40 20160201 224947 5.27 1.41 20160201 224949 5.25 1.41 20160201 224950 5.23 1.41 20160201 224951 5.22 1.41 20160201 224952 5.21 1.42 20160201 224953 5.20 1.42 20160201 224954 5.15 1.42 20160201 224955 5.09 1.42 20160201 224956 5.03 1.43 20160201 224957 4.97 1.43 20160201 224958 4.92 1.43 20160201 224959 4.87 1.43 20160201 225000 4.82 1.43 20160201 225001 4.77 1.44 20160201 225002 4.73 1.44 20160201 225003 4.69 1.44 20160201 225004 4.61 1.44 20160201 225005 4.46 1.44 20160201 225006 4.32 1.45 20160201 225007 4.22 1.45 20160201 225008 4.08 1.45 20160201 225009 3.94 1.45 20160201 225010 3.82 1.45 20160201 225011 3.70 1.46 20160201 225012 3.58 1.46 20160201 225013 3.48 1.46 20160201 225014 3.40 1.46 20160201 225015 3.38 1.46 20160201 225016 3.37 1.46 20160201 225017 3.37 1.47 20160201 225018 3.36 1.47 20160201 225019 3.37 1.47 20160201 225020 3.37 1.47 20160201 225021 3.38 1.47 20160201 225022 3.39 1.47 20160201 225023 3.41 1.47 20160201 225024 3.43 1.47 20160201 225025 3.44 1.47 20160201 225026 3.44 1.47 20160201 225027 3.44 1.47 20160201 225028 3.44 1.47 20160201 225029 3.45 1.47 20160201 225030 3.45 1.47 20160201 225031 3.45 1.47 20160201 225032 3.44 1.47 20160201 225033 3.44 1.47 20160201 225034 3.44 1.47 20160201 225035 3.44 1.47 20160201 225036 3.45 1.47 20160201 225037 3.45 1.47 20160201 225038 3.45 1.48 20160201 225040 3.45 1.48 20160201 225041 3.45 1.48 20160201 225042 3.45 1.48 20160201 225043 3.46 1.48 20160201 225044 3.46 1.48 20160201 225045 3.46 1.48 20160201 225046 3.44 1.48 20160201 225047 3.41 1.48 20160201 225048 3.38 1.48 20160201 225049 3.35 1.48 20160201 225050 3.33 1.48 20160201 225051 3.32 1.48 20160201 225052 3.31 1.48 20160201 225053 3.30 1.48 20160201 225054 3.30 1.48 20160201 225055 3.30 1.48 20160201 225056 3.30 1.48 20160201 225057 3.30 1.48 20160201 225058 3.30 1.48 20160201 225059 3.31 1.48 20160201 225100 3.32 1.48 20160201 225102 3.36 1.49 20160201 225103 3.38 1.49 20160201 225104 3.40 1.49 20160201 225105 3.43 1.49 20160201 225106 3.46 1.49 20160201 225107 3.48 1.49 20160201 225108 3.50 1.50 20160201 225109 3.53 1.50 20160201 225110 3.55 1.50 20160201 225111 3.58 1.50 20160201 225112 3.61 1.51 20160201 225113 3.64 1.51 20160201 225114 3.67 1.51 20160201 225115 3.71 1.51 20160201 225116 3.74 1.51 20160201 225117 3.79 1.51 20160201 225118 3.84 1.52 20160201 225119 3.91 1.52 20160201 225120 3.97 1.52 20160201 225121 4.03 1.53 20160201 225122 4.09 1.53 20160201 225123 4.15 1.53 20160201 225125 4.27 1.54 20160201 225126 4.33 1.54 20160201 225127 4.36 1.54 20160201 225128 4.39 1.54 20160201 225130 4.42 1.55 20160201 225131 4.45 1.55 20160201 225132 4.48 1.55 20160201 225133 4.50 1.55 20160201 225134 4.53 1.55 20160201 225135 4.55 1.56 20160201 225136 4.58 1.56 20160201 225137 4.61 1.56 20160201 225138 4.62 1.56 20160201 225139 4.63 1.56 20160201 225140 4.65 1.57 20160201 225143 4.70 1.57 20160201 225144 4.72 1.57 20160201 225145 4.74 1.58 20160201 225146 4.75 1.58 20160201 225147 4.77 1.58 20160201 225148 4.77 1.58 20160201 225149 4.76 1.58 20160201 225150 4.75 1.58 20160201 225151 4.74 1.58 20160201 225152 4.72 1.58 20160201 225153 4.71 1.58 20160201 225154 4.70 1.58 20160201 225155 4.69 1.58 20160201 225156 4.68 1.58 20160201 225157 4.67 1.58 20160201 225158 4.65 1.57 20160201 225159 4.62 1.57 20160201 225201 4.57 1.57 20160201 225202 4.54 1.57 20160201 225203 4.52 1.57 20160201 225204 4.50 1.57 20160201 225205 4.48 1.56 20160201 225206 4.46 1.56 20160201 225207 4.44 1.56 20160201 225208 4.43 1.56 20160201 225209 4.45 1.56 20160201 225210 4.48 1.56 20160201 225211 4.50 1.56 20160201 225212 4.52 1.56 20160201 225213 4.55 1.55 20160201 225214 4.57 1.55 20160201 225215 4.59 1.55 20160201 225216 4.61 1.55 20160201 225217 4.62 1.55 20160201 225218 4.65 1.55 20160201 225219 4.68 1.55 20160201 225221 4.72 1.54 20160201 225222 4.75 1.54 20160201 225223 4.79 1.54 20160201 225224 4.82 1.54 20160201 225225 4.86 1.54 20160201 225226 4.88 1.54 20160201 225227 4.92 1.54 20160201 225228 4.95 1.53 20160201 225229 4.98 1.53 20160201 225230 5.03 1.53 20160201 225231 5.08 1.53 20160201 225232 5.14 1.54 20160201 225233 5.19 1.54 20160201 225234 5.24 1.54 20160201 225235 5.29 1.54 20160201 225236 5.34 1.54 20160201 225237 5.39 1.54 20160201 225238 5.45 1.54 20160201 225239 5.50 1.54 20160201 225240 5.55 1.54 20160201 225241 5.60 1.54 20160201 225242 5.65 1.55 20160201 225243 5.70 1.55 20160201 225244 5.75 1.55 20160201 225245 5.80 1.55 20160201 225246 5.85 1.55 20160201 225247 5.90 1.56 20160201 225248 5.94 1.56 20160201 225249 5.99 1.56 20160201 225250 6.04 1.56 20160201 225251 6.08 1.57 20160201 225252 6.12 1.57 20160201 225253 6.16 1.57 20160201 225254 6.20 1.58 20160201 225255 6.24 1.58 20160201 225256 6.28 1.58 20160201 225257 6.32 1.59 20160201 225258 6.36 1.59 20160201 225259 6.39 1.59 20160201 225300 6.44 1.60 20160201 225301 6.49 1.60 20160201 225302 6.54 1.60 20160201 225303 6.59 1.61 20160201 225304 6.64 1.61 20160201 225305 6.68 1.62 20160201 225306 6.73 1.62 20160201 225307 6.78 1.62 20160201 225308 6.83 1.63 20160201 225309 6.88 1.63 20160201 225310 6.92 1.64 20160201 225312 6.97 1.64 20160201 225313 7.01 1.65 20160201 225314 7.06 1.65 20160201 225315 7.09 1.66 20160201 225316 7.14 1.66 20160201 225317 7.18 1.67 20160201 225318 7.23 1.68 20160201 225319 7.28 1.68 20160201 225320 7.32 1.69 20160201 225321 7.38 1.69 20160201 225322 7.44 1.70 20160201 225323 7.51 1.71 20160201 225324 7.57 1.71 20160201 225325 7.63 1.72 20160201 225326 7.70 1.73 20160201 225327 7.77 1.73 20160201 225328 7.83 1.74 20160201 225329 7.90 1.75 20160201 225330 7.97 1.76 20160201 225331 8.04 1.76 20160201 225332 8.12 1.77 20160201 225333 8.19 1.78 20160201 225334 8.27 1.79 20160201 225335 8.35 1.80 20160201 225336 8.43 1.81 20160201 225337 8.51 1.82 20160201 225338 8.59 1.83 20160201 225339 8.68 1.84 20160201 225340 8.76 1.85 20160201 225341 8.83 1.86 20160201 225342 8.90 1.88 20160201 225343 8.97 1.89 20160201 225344 9.04 1.91 20160201 225345 9.10 1.92 20160201 225346 9.16 1.94 20160201 225347 9.22 1.95 20160201 225348 9.27 1.96 20160201 225349 9.33 1.98 20160201 225350 9.39 2.00 20160201 225351 9.44 2.01 20160201 225352 9.49 2.03 20160201 225353 9.55 2.05 20160201 225354 9.61 2.07 20160201 225355 9.67 2.09 20160201 225356 9.73 2.11 20160201 225357 9.80 2.13 20160201 225358 9.87 2.15 20160201 225359 9.94 2.17 20160201 225400 10.01 2.19 20160201 225402 10.04 2.21 20160201 225403 10.03 2.22 20160201 225404 10.03 2.23 20160201 225405 10.02 2.25 20160201 225406 10.02 2.26 20160201 225407 10.02 2.28 20160201 225408 10.02 2.29 20160201 225409 10.01 2.31 20160201 225410 10.01 2.32 20160201 225411 10.01 2.33 20160201 225412 10.00 2.34 20160201 225413 9.99 2.35 20160201 225414 9.97 2.36 20160201 225415 9.95 2.36 20160201 225416 9.93 2.37 20160201 225417 9.92 2.37 20160201 225418 9.90 2.38 20160201 225419 9.87 2.38 20160201 225420 9.85 2.38 20160201 225421 9.84 2.39 20160201 225422 9.83 2.39 20160201 225423 9.83 2.39 20160201 225424 9.82 2.40 20160201 225425 9.81 2.40 20160201 225426 9.80 2.40 20160201 225427 9.78 2.40 20160201 225428 9.76 2.40 20160201 225429 9.74 2.40 20160201 225430 9.72 2.40 20160201 225431 9.69 2.40 20160201 225432 9.66 2.40 20160201 225433 9.62 2.39 20160201 225434 9.58 2.39 20160201 225435 9.55 2.39 20160201 225436 9.51 2.38 20160201 225437 9.48 2.38 20160201 225438 9.45 2.38 20160201 225439 9.42 2.37 20160201 225440 9.39 2.37 20160201 225441 9.36 2.37 20160201 225442 9.33 2.36 20160201 225443 9.30 2.36 20160201 225444 9.27 2.35 20160201 225445 9.23 2.35 20160201 225446 9.20 2.34 20160201 225447 9.16 2.34 20160201 225448 9.14 2.34 20160201 225449 9.11 2.33 20160201 225450 9.08 2.33 20160201 225451 9.06 2.32 20160201 225453 9.05 2.32 20160201 225454 9.06 2.32 20160201 225455 9.07 2.31 20160201 225456 9.08 2.31 20160201 225457 9.09 2.31 20160201 225458 9.11 2.30 20160201 225459 9.12 2.30 20160201 225500 9.13 2.30 20160201 225501 9.14 2.30 20160201 225502 9.16 2.29 20160201 225503 9.16 2.29 20160201 225504 9.14 2.29 20160201 225505 9.13 2.28 20160201 225506 9.11 2.28 20160201 225507 9.10 2.27 20160201 225508 9.08 2.27 20160201 225509 9.07 2.27 20160201 225510 9.05 2.26 20160201 225511 9.04 2.26 20160201 225512 9.03 2.25 20160201 225513 9.01 2.25 20160201 225514 8.99 2.24 20160201 225515 8.96 2.23 20160201 225516 8.94 2.22 20160201 225517 8.92 2.21 20160201 225518 8.91 2.20 20160201 225519 8.89 2.20 20160201 225520 8.87 2.19 20160201 225521 8.86 2.18 20160201 225522 8.85 2.17 20160201 225523 8.85 2.17 20160201 225524 8.84 2.16 20160201 225525 8.83 2.16 20160201 225526 8.81 2.16 20160201 225527 8.81 2.15 20160201 225528 8.80 2.15 20160201 225529 8.79 2.15 20160201 225530 8.77 2.15 20160201 225531 8.76 2.15 20160201 225532 8.75 2.15 20160201 225533 8.73 2.14 20160201 225534 8.71 2.14 20160201 225535 8.68 2.13 20160201 225536 8.66 2.13 20160201 225537 8.63 2.12 20160201 225538 8.59 2.11 20160201 225539 8.56 2.10 20160201 225540 8.52 2.09 20160201 225541 8.48 2.09 20160201 225542 8.43 2.08 20160201 225544 8.41 2.07 20160201 225545 8.40 2.06 20160201 225546 8.40 2.06 20160201 225547 8.39 2.05 20160201 225548 8.38 2.04 20160201 225549 8.37 2.03 20160201 225550 8.36 2.03 20160201 225551 8.36 2.02 20160201 225552 8.35 2.01 20160201 225553 8.34 2.00 20160201 225554 8.33 1.99 20160201 225555 8.31 1.99 20160201 225556 8.30 1.99 20160201 225557 8.29 1.99 20160201 225558 8.27 1.99 20160201 225559 8.26 1.99 20160201 225600 8.24 1.99 20160201 225601 8.22 1.98 20160201 225602 8.20 1.99 20160201 225603 8.18 1.99 20160201 225604 8.16 1.99 20160201 225605 8.15 1.99 20160201 225606 8.13 1.99 20160201 225607 8.12 1.99 20160201 225608 8.10 1.99 20160201 225609 8.08 1.99 20160201 225610 8.05 1.99 20160201 225611 8.04 1.99 20160201 225612 8.02 1.99 20160201 225613 8.00 1.99 20160201 225614 7.99 1.99 20160201 225615 8.00 1.99 20160201 225616 8.01 1.99 20160201 225617 8.02 1.99 20160201 225618 8.03 1.99 20160201 225619 8.03 1.99 20160201 225620 8.04 1.99 20160201 225621 8.04 1.99 20160201 225622 8.05 1.99 20160201 225623 8.05 1.99 20160201 225624 8.05 1.98 20160201 225625 8.04 1.98 20160201 225626 8.03 1.98 20160201 225627 8.02 1.98 20160201 225628 8.01 1.98 20160201 225629 8.01 1.98 20160201 225630 8.00 1.97 20160201 225631 8.00 1.97 20160201 225632 8.00 1.97 20160201 225634 8.00 1.97 20160201 225635 8.00 1.97 20160201 225636 7.98 1.97 20160201 225637 7.96 1.96 20160201 225638 7.95 1.96 20160201 225639 7.93 1.96 20160201 225640 7.91 1.96 20160201 225641 7.90 1.96 20160201 225642 7.88 1.96 20160201 225643 7.87 1.95 20160201 225644 7.86 1.95 20160201 225645 7.84 1.95 20160201 225646 7.83 1.95 20160201 225647 7.82 1.95 20160201 225648 7.80 1.95 20160201 225649 7.79 1.94 20160201 225650 7.78 1.94 20160201 225651 7.77 1.94 20160201 225652 7.76 1.94 20160201 225653 7.74 1.94 20160201 225654 7.73 1.94 20160201 225655 7.72 1.93 20160201 225656 7.72 1.93 20160201 225657 7.71 1.93 20160201 225658 7.70 1.93 20160201 225659 7.70 1.93 20160201 225700 7.69 1.93 20160201 225701 7.68 1.93 20160201 225702 7.68 1.93 20160201 225703 7.67 1.92 20160201 225704 7.67 1.92 20160201 225705 7.66 1.92 20160201 225706 7.64 1.92 20160201 225707 7.62 1.92 20160201 225708 7.59 1.91 20160201 225709 7.57 1.91 20160201 225710 7.55 1.91 20160201 225711 7.53 1.90 20160201 225712 7.51 1.90 20160201 225713 7.49 1.90 20160201 225714 7.47 1.90 20160201 225715 7.45 1.89 20160201 225716 7.42 1.89 20160201 225717 7.40 1.89 20160201 225718 7.37 1.88 20160201 225719 7.34 1.88 20160201 225720 7.32 1.88 20160201 225721 7.29 1.87 20160201 225722 7.27 1.87 20160201 225723 7.24 1.87 20160201 225725 7.22 1.87 20160201 225726 7.20 1.86 20160201 225727 7.20 1.86 20160201 225728 7.19 1.86 20160201 225729 7.18 1.85 20160201 225730 7.17 1.85 20160201 225731 7.16 1.85 20160201 225732 7.14 1.84 20160201 225733 7.13 1.84 20160201 225734 7.11 1.84 20160201 225735 7.09 1.83 20160201 225736 7.08 1.83 20160201 225737 7.07 1.83 20160201 225738 7.07 1.82 20160201 225739 7.06 1.82 20160201 225740 7.06 1.82 20160201 225741 7.05 1.81 20160201 225742 7.04 1.81 20160201 225743 7.03 1.81 20160201 225744 7.02 1.80 20160201 225745 7.00 1.80 20160201 225746 6.96 1.79 20160201 225747 6.88 1.79 20160201 225748 6.81 1.78 20160201 225749 6.74 1.78 20160201 225750 6.67 1.77 20160201 225751 6.61 1.77 20160201 225752 6.55 1.76 20160201 225753 6.50 1.75 20160201 225754 6.45 1.75 20160201 225755 6.39 1.74 20160201 225756 6.33 1.74 20160201 225757 6.25 1.73 20160201 225758 6.16 1.73 20160201 225759 6.06 1.72 20160201 225800 5.97 1.71 20160201 225801 5.87 1.71 20160201 225802 5.77 1.70 20160201 225803 5.66 1.70 20160201 225804 5.55 1.69 20160201 225805 5.45 1.68 20160201 225806 5.37 1.68 20160201 225807 5.33 1.67 20160201 225808 5.29 1.67 20160201 225809 5.25 1.67 20160201 225810 5.20 1.66 20160201 225811 5.15 1.66 20160201 225812 5.10 1.65 20160201 225813 5.04 1.65 20160201 225815 4.98 1.64 20160201 225816 4.92 1.64 20160201 225817 4.86 1.64 20160201 225818 4.81 1.63 20160201 225819 4.76 1.63 20160201 225820 4.71 1.63 20160201 225821 4.65 1.62 20160201 225822 4.60 1.62 20160201 225823 4.56 1.62 20160201 225824 4.51 1.61 20160201 225825 4.46 1.61 20160201 225826 4.41 1.61 20160201 225827 4.36 1.60 20160201 225828 4.31 1.59 20160201 225829 4.26 1.58 20160201 225830 4.20 1.58 20160201 225831 4.15 1.57 20160201 225832 4.10 1.56 20160201 225833 4.04 1.55 20160201 225834 3.99 1.54 20160201 225835 3.93 1.53 20160201 225836 3.87 1.52 20160201 225837 3.82 1.52 20160201 225838 3.78 1.52 20160201 225839 3.73 1.52 20160201 225840 3.69 1.53 20160201 225841 3.65 1.53 20160201 225842 3.61 1.53 20160201 225843 3.57 1.53 20160201 225844 3.52 1.53 20160201 225845 3.48 1.53 20160201 225846 3.44 1.54 20160201 225847 3.38 1.52 20160201 225848 3.28 1.48 20160201 225849 3.19 1.44 20160201 225850 3.12 1.40 20160201 225851 3.05 1.36 20160201 225852 2.99 1.32 20160201 225853 2.95 1.29 20160201 225854 2.91 1.25 20160201 225859 2.89 1.08 20160201 225900 2.90 1.04 20160201 225901 2.89 1.01 20160201 225902 2.88 0.97 20160201 225904 2.82 0.91 20160201 225906 2.79 0.88 20160201 225907 2.76 0.85 20160201 225908 2.71 0.84 20160201 225909 2.64 0.85 20160201 225910 2.56 0.87 20160201 225911 2.49 0.87 20160201 225912 2.42 0.88 20160201 225913 2.34 0.90 20160201 225914 2.27 0.91 20160201 225915 2.19 0.92 20160201 225916 2.12 0.92 20160201 225917 2.04 0.93 20160201 225920 1.86 0.95 20160201 225921 1.80 0.96 20160201 225922 1.74 0.96 20160201 225923 1.68 0.97 20160201 225928 1.44 0.97 20160201 225929 1.42 0.97 20160201 225930 1.41 0.97 20160201 225931 1.40 0.97 20160201 225932 1.40 0.96 20160201 225933 1.41 0.95 20160201 225934 1.43 0.94 20160201 225946 1.79 0.82 20160201 225947 1.84 0.82 20160201 225948 1.89 0.81 20160201 225949 1.96 0.80 20160201 225950 2.04 0.80 20160201 225951 2.12 0.79 20160201 225952 2.22 0.79 20160201 225953 2.32 0.78 20160201 225954 2.41 0.77 20160201 225955 2.51 0.77 20160201 230038 1.98 0.19 20160201 230042 1.78 0.26 20160201 230048 1.51 0.36 20160201 230050 1.43 0.39 20160201 230051 1.42 0.39 20160201 230055 1.33 0.41 20160201 230056 1.31 0.41 20160201 230101 1.38 0.39 20160201 230105 1.56 0.34 20160201 230106 1.59 0.33 20160201 230107 1.62 0.31 20160201 230108 1.64 0.30 20160201 230109 1.65 0.29 20160201 230110 1.63 0.28 20160201 230111 1.52 0.27 20160201 230113 1.33 0.25 20160201 230121 0.54 0.20 20160201 230122 0.42 0.19 20160201 230129 0.73 0.15 20160201 230157 2.19 0.22 20160201 230158 2.21 0.24 20160201 230159 2.23 0.25 20160201 230201 2.25 0.27 20160201 230202 2.12 0.28 20160201 230203 1.99 0.28 20160201 230204 1.90 0.29 20160201 230206 1.81 0.31 20160201 230207 1.82 0.32 20160201 230208 1.85 0.32 20160201 230210 2.04 0.34 20160201 230211 2.18 0.35 20160201 230212 2.26 0.36 20160201 230214 2.39 0.36 20160201 230217 2.56 0.37 20160201 230224 2.50 0.39 20160201 230225 2.42 0.40 20160201 230227 2.31 0.40 20160201 230228 2.25 0.41 20160201 230236 2.05 0.43 20160201 230237 2.05 0.44 20160201 230238 2.05 0.44 20160201 230239 2.05 0.45 20160201 230240 2.06 0.45 20160201 230241 2.06 0.46 20160201 230242 2.05 0.46 20160201 230249 1.91 0.48 20160201 230250 1.88 0.48 20160201 230251 1.85 0.48 20160201 230252 1.83 0.49 20160201 230254 1.79 0.49 20160201 230256 1.76 0.50 20160201 230257 1.74 0.50 20160201 230300 1.72 0.51 20160201 230301 1.71 0.52 20160201 230302 1.70 0.52 20160201 230303 1.71 0.52 20160201 230304 1.71 0.53 20160201 230305 1.72 0.53 20160201 230308 1.74 0.54 20160201 230309 1.75 0.54 20160201 230311 1.78 0.55 20160201 230313 1.80 0.55 20160201 230314 1.81 0.56 20160201 230315 1.82 0.56 20160201 230316 1.83 0.56 20160201 230317 1.84 0.56 20160201 230318 1.86 0.57 20160201 230319 1.87 0.57 20160201 230320 1.89 0.57 20160201 230322 1.92 0.58 20160201 230323 1.95 0.58 20160201 230324 1.97 0.58 20160201 230325 1.99 0.59 20160201 230326 2.02 0.59 20160201 230327 2.04 0.59 20160201 230328 2.07 0.59 20160201 230329 2.09 0.60 20160201 230330 2.12 0.60 20160201 230331 2.15 0.60 20160201 230332 2.17 0.60 20160201 230333 2.19 0.61 20160201 230334 2.22 0.61 20160201 230335 2.25 0.61 20160201 230336 2.27 0.61 20160201 230338 2.30 0.61 20160201 230339 2.34 0.61 20160201 230340 2.38 0.62 20160201 230341 2.42 0.62 20160201 230342 2.46 0.62 20160201 230343 2.50 0.62 20160201 230344 2.54 0.62 20160201 230345 2.60 0.62 20160201 230346 2.65 0.62 20160201 230347 2.70 0.63 20160201 230348 2.76 0.63 20160201 230349 2.81 0.63 20160201 230350 2.87 0.63 20160201 230351 2.93 0.63 20160201 230352 2.99 0.63 20160201 230353 3.05 0.63 20160201 230355 3.16 0.64 20160201 230356 3.22 0.64 20160201 230357 3.26 0.64 20160201 230358 3.32 0.65 20160201 230359 3.38 0.65 20160201 230400 3.44 0.65 20160201 230401 3.50 0.65 20160201 230402 3.56 0.65 20160201 230403 3.61 0.66 20160201 230404 3.67 0.66 20160201 230405 3.71 0.66 20160201 230406 3.76 0.66 20160201 230407 3.80 0.67 20160201 230408 3.84 0.67 20160201 230409 3.88 0.67 20160201 230411 3.96 0.67 20160201 230412 4.00 0.68 20160201 230413 4.04 0.68 20160201 230414 4.07 0.68 20160201 230415 4.11 0.68 20160201 230416 4.15 0.68 20160201 230417 4.19 0.69 20160201 230419 4.27 0.69 20160201 230420 4.31 0.69 20160201 230421 4.36 0.70 20160201 230422 4.40 0.70 20160201 230423 4.45 0.70 20160201 230424 4.49 0.70 20160201 230425 4.54 0.71 20160201 230426 4.58 0.71 20160201 230428 4.62 0.71 20160201 230429 4.66 0.72 20160201 230430 4.69 0.72 20160201 230431 4.72 0.73 20160201 230432 4.75 0.73 20160201 230433 4.79 0.74 20160201 230434 4.82 0.74 20160201 230435 4.85 0.74 20160201 230436 4.86 0.74 20160201 230437 4.89 0.74 20160201 230438 4.91 0.75 20160201 230439 4.93 0.75 20160201 230440 4.96 0.75 20160201 230441 4.98 0.75 20160201 230442 5.01 0.75 20160201 230443 5.04 0.75 20160201 230444 5.06 0.75 20160201 230445 5.09 0.75 20160201 230446 5.12 0.76 20160201 230447 5.14 0.76 20160201 230448 5.17 0.76 20160201 230449 5.20 0.76 20160201 230450 5.23 0.76 20160201 230451 5.26 0.77 20160201 230452 5.30 0.77 20160201 230453 5.33 0.77 20160201 230454 5.36 0.77 20160201 230455 5.39 0.78 20160201 230456 5.42 0.78 20160201 230457 5.45 0.78 20160201 230458 5.48 0.79 20160201 230459 5.51 0.79 20160201 230500 5.54 0.79 20160201 230501 5.57 0.79 20160201 230502 5.60 0.80 20160201 230503 5.63 0.80 20160201 230504 5.65 0.80 20160201 230505 5.69 0.80 20160201 230506 5.72 0.81 20160201 230507 5.76 0.81 20160201 230508 5.80 0.81 20160201 230509 5.84 0.82 20160201 230510 5.89 0.82 20160201 230511 5.94 0.82 20160201 230512 5.99 0.82 20160201 230513 6.05 0.83 20160201 230514 6.10 0.83 20160201 230515 6.16 0.83 20160201 230516 6.22 0.84 20160201 230519 6.34 0.84 20160201 230520 6.39 0.85 20160201 230521 6.45 0.85 20160201 230522 6.51 0.86 20160201 230523 6.56 0.86 20160201 230524 6.62 0.86 20160201 230525 6.67 0.87 20160201 230526 6.73 0.87 20160201 230527 6.79 0.87 20160201 230528 6.76 0.88 20160201 230529 6.75 0.88 20160201 230530 6.74 0.88 20160201 230531 6.73 0.88 20160201 230532 6.72 0.89 20160201 230533 6.72 0.89 20160201 230534 6.71 0.90 20160201 230535 6.71 0.90 20160201 230536 6.71 0.90 20160201 230537 6.71 0.91 20160201 230538 6.69 0.91 20160201 230539 6.67 0.91 20160201 230540 6.66 0.92 20160201 230541 6.65 0.92 20160201 230542 6.64 0.93 20160201 230543 6.63 0.93 20160201 230544 6.62 0.93 20160201 230545 6.60 0.94 20160201 230546 6.58 0.94 20160201 230547 6.57 0.94 20160201 230548 6.63 0.95 20160201 230549 6.74 0.97 20160201 230550 6.84 0.98 20160201 230552 7.05 1.00 20160201 230553 7.15 1.02 20160201 230554 7.26 1.03 20160201 230555 7.36 1.04 20160201 230556 7.47 1.05 20160201 230557 7.57 1.06 20160201 230558 7.60 1.07 20160201 230559 7.61 1.08 20160201 230600 7.64 1.09 20160201 230601 7.67 1.10 20160201 230602 7.71 1.12 20160201 230603 7.77 1.13 20160201 230604 7.83 1.14 20160201 230605 7.90 1.15 20160201 230606 7.99 1.17 20160201 230607 8.07 1.18 20160201 230608 8.10 1.19 20160201 230611 8.01 1.20 20160201 230612 7.96 1.20 20160201 230613 7.92 1.20 20160201 230614 7.87 1.20 20160201 230615 7.83 1.21 20160201 230616 7.78 1.21 20160201 230617 7.74 1.21 20160201 230618 7.70 1.21 20160201 230619 7.67 1.22 20160201 230620 7.66 1.21 20160201 230621 7.66 1.21 20160201 230622 7.65 1.21 20160201 230623 7.65 1.20 20160201 230624 7.64 1.20 20160201 230625 7.63 1.20 20160201 230626 7.63 1.20 20160201 230627 7.61 1.19 20160201 230628 7.61 1.19 20160201 230629 7.60 1.18 20160201 230630 7.60 1.18 20160201 230631 7.60 1.19 20160201 230632 7.61 1.19 20160201 230633 7.61 1.19 20160201 230634 7.61 1.19 20160201 230635 7.61 1.19 20160201 230636 7.60 1.19 20160201 230637 7.60 1.19 20160201 230638 7.59 1.19 20160201 230639 7.57 1.19 20160201 230640 7.56 1.19 20160201 230641 7.55 1.20 20160201 230642 7.54 1.21 20160201 230643 7.53 1.21 20160201 230644 7.49 1.22 20160201 230645 7.47 1.23 20160201 230646 7.43 1.23 20160201 230647 7.40 1.24 20160201 230648 7.34 1.24 20160201 230649 7.30 1.24 20160201 230650 7.28 1.25 20160201 230651 7.29 1.26 20160201 230652 7.30 1.27 20160201 230653 7.35 1.28 20160201 230654 7.39 1.30 20160201 230655 7.44 1.31 20160201 230656 7.47 1.32 20160201 230657 7.49 1.33 20160201 230658 7.52 1.34 20160201 230700 7.54 1.36 20160201 230701 7.57 1.37 20160201 230702 7.61 1.38 20160201 230703 7.64 1.39 20160201 230704 7.67 1.40 20160201 230705 7.71 1.41 20160201 230706 7.75 1.42 20160201 230707 7.78 1.42 20160201 230708 7.82 1.43 20160201 230709 7.87 1.44 20160201 230710 7.91 1.45 20160201 230711 7.96 1.46 20160201 230712 8.00 1.47 20160201 230713 8.05 1.48 20160201 230714 8.10 1.49 20160201 230715 8.15 1.50 20160201 230716 8.21 1.52 20160201 230717 8.28 1.53 20160201 230718 8.35 1.54 20160201 230719 8.41 1.55 20160201 230720 8.47 1.56 20160201 230721 8.53 1.58 20160201 230722 8.55 1.58 20160201 230723 8.58 1.59 20160201 230724 8.59 1.60 20160201 230725 8.60 1.61 20160201 230726 8.61 1.62 20160201 230727 8.62 1.63 20160201 230728 8.62 1.64 20160201 230729 8.62 1.65 20160201 230730 8.62 1.66 20160201 230731 8.61 1.67 20160201 230732 8.60 1.67 20160201 230733 8.58 1.68 20160201 230734 8.57 1.68 20160201 230735 8.56 1.69 20160201 230736 8.55 1.69 20160201 230737 8.55 1.69 20160201 230738 8.53 1.70 20160201 230739 8.53 1.70 20160201 230740 8.52 1.71 20160201 230741 8.52 1.71 20160201 230742 8.53 1.72 20160201 230743 8.56 1.73 20160201 230744 8.59 1.73 20160201 230745 8.63 1.74 20160201 230746 8.67 1.75 20160201 230747 8.72 1.76 20160201 230748 8.76 1.76 20160201 230749 8.80 1.77 20160201 230751 8.85 1.78 20160201 230752 8.88 1.79 20160201 230753 8.93 1.79 20160201 230754 8.95 1.80 20160201 230755 8.96 1.80 20160201 230756 8.96 1.80 20160201 230757 8.97 1.80 20160201 230758 8.97 1.80 20160201 230759 8.94 1.80 20160201 230800 8.90 1.80 20160201 230801 8.86 1.80 20160201 230802 8.80 1.79 20160201 230803 8.76 1.79 20160201 230804 8.69 1.79 20160201 230805 8.63 1.78 20160201 230806 8.55 1.78 20160201 230807 8.50 1.78 20160201 230808 8.45 1.78 20160201 230809 8.39 1.78 20160201 230810 8.34 1.78 20160201 230811 8.29 1.78 20160201 230812 8.25 1.78 20160201 230813 8.20 1.78 20160201 230814 8.17 1.78 20160201 230815 8.09 1.78 20160201 230816 8.04 1.79 20160201 230817 7.99 1.79 20160201 230818 7.92 1.79 20160201 230819 7.87 1.79 20160201 230820 7.79 1.79 20160201 230821 7.73 1.80 20160201 230822 7.65 1.80 20160201 230823 7.60 1.80 20160201 230824 7.53 1.80 20160201 230825 7.46 1.80 20160201 230826 7.38 1.80 20160201 230827 7.31 1.80 20160201 230828 7.24 1.80 20160201 230829 7.19 1.80 20160201 230830 7.13 1.81 20160201 230831 7.08 1.81 20160201 230832 7.03 1.81 20160201 230833 7.00 1.81 20160201 230834 6.96 1.81 20160201 230835 6.95 1.81 20160201 230836 6.93 1.81 20160201 230837 6.93 1.81 20160201 230838 6.93 1.81 20160201 230839 6.94 1.81 20160201 230841 6.99 1.81 20160201 230842 7.03 1.81 20160201 230843 7.08 1.82 20160201 230844 7.11 1.82 20160201 230845 7.15 1.82 20160201 230846 7.19 1.83 20160201 230847 7.21 1.83 20160201 230848 7.25 1.83 20160201 230849 7.27 1.84 20160201 230850 7.31 1.84 20160201 230851 7.33 1.84 20160201 230852 7.36 1.84 20160201 230853 7.38 1.84 20160201 230854 7.41 1.84 20160201 230855 7.44 1.84 20160201 230856 7.47 1.84 20160201 230857 7.50 1.84 20160201 230858 7.52 1.84 20160201 230859 7.56 1.85 20160201 230900 7.60 1.86 20160201 230901 7.65 1.87 20160201 230902 7.69 1.87 20160201 230903 7.72 1.88 20160201 230904 7.75 1.89 20160201 230905 7.77 1.89 20160201 230906 7.79 1.90 20160201 230907 7.77 1.90 20160201 230908 7.71 1.90 20160201 230909 7.63 1.90 20160201 230910 7.53 1.89 20160201 230911 7.43 1.89 20160201 230912 7.32 1.89 20160201 230913 7.23 1.89 20160201 230914 7.10 1.90 20160201 230915 6.97 1.90 20160201 230916 6.83 1.90 20160201 230917 6.71 1.90 20160201 230918 6.62 1.91 20160201 230919 6.55 1.92 20160201 230920 6.54 1.93 20160201 230921 6.53 1.93 20160201 230922 6.55 1.94 20160201 230923 6.56 1.95 20160201 230924 6.57 1.96 20160201 230925 6.61 1.97 20160201 230926 6.65 1.99 20160201 230927 6.69 2.00 20160201 230928 6.75 2.01 20160201 230929 6.83 2.02 20160201 230930 6.89 2.03 20160201 230932 6.96 2.05 20160201 230933 7.03 2.06 20160201 230934 7.07 2.07 20160201 230935 7.13 2.08 20160201 230936 7.18 2.10 20160201 230937 7.22 2.11 20160201 230938 7.26 2.12 20160201 230939 7.27 2.13 20160201 230940 7.23 2.14 20160201 230941 7.20 2.14 20160201 230942 7.17 2.15 20160201 230943 7.14 2.15 20160201 230944 7.12 2.16 20160201 230945 7.10 2.16 20160201 230946 7.09 2.17 20160201 230947 7.08 2.17 20160201 230948 7.07 2.18 20160201 230949 7.07 2.18 20160201 230950 7.08 2.18 20160201 230951 7.10 2.18 20160201 230952 7.12 2.18 20160201 230953 7.14 2.18 20160201 230954 7.17 2.18 20160201 230955 7.21 2.18 20160201 230956 7.24 2.18 20160201 230957 7.27 2.18 20160201 230958 7.31 2.17 20160201 230959 7.35 2.17 20160201 231000 7.39 2.16 20160201 231001 7.44 2.16 20160201 231002 7.49 2.16 20160201 231003 7.53 2.15 20160201 231004 7.58 2.15 20160201 231005 7.63 2.15 20160201 231006 7.68 2.14 20160201 231007 7.74 2.14 20160201 231008 7.80 2.14 20160201 231009 7.86 2.13 20160201 231010 7.91 2.13 20160201 231011 7.95 2.13 20160201 231012 7.97 2.12 20160201 231013 7.97 2.11 20160201 231014 7.97 2.11 20160201 231015 7.95 2.10 20160201 231016 7.89 2.10 20160201 231017 7.83 2.09 20160201 231018 7.79 2.08 20160201 231019 7.75 2.08 20160201 231020 7.72 2.07 20160201 231021 7.69 2.07 20160201 231023 7.69 2.07 20160201 231024 7.70 2.06 20160201 231025 7.72 2.06 20160201 231026 7.75 2.06 20160201 231027 7.79 2.06 20160201 231028 7.84 2.06 20160201 231029 7.91 2.06 20160201 231030 7.99 2.06 20160201 231031 8.05 2.07 20160201 231032 8.15 2.07 20160201 231033 8.24 2.07 20160201 231034 8.25 2.07 20160201 231035 8.26 2.07 20160201 231036 8.26 2.07 20160201 231037 8.25 2.06 20160201 231038 8.24 2.06 20160201 231039 8.23 2.06 20160201 231040 8.20 2.06 20160201 231041 8.18 2.05 20160201 231042 8.15 2.05 20160201 231043 8.11 2.05 20160201 231044 8.05 2.04 20160201 231045 7.99 2.04 20160201 231046 7.94 2.03 20160201 231047 7.89 2.02 20160201 231048 7.83 2.02 20160201 231049 7.78 2.01 20160201 231050 7.73 2.01 20160201 231051 7.67 2.00 20160201 231052 7.63 2.00 20160201 231053 7.59 2.00 20160201 231054 7.57 1.99 20160201 231055 7.56 1.99 20160201 231056 7.56 1.99 20160201 231057 7.57 1.99 20160201 231058 7.59 1.99 20160201 231059 7.60 1.99 20160201 231100 7.63 1.99 20160201 231101 7.66 2.00 20160201 231102 7.70 2.00 20160201 231103 7.73 2.00 20160201 231104 7.78 2.00 20160201 231105 7.80 2.00 20160201 231106 7.81 2.00 20160201 231107 7.81 2.00 20160201 231108 7.81 2.00 20160201 231109 7.81 2.00 20160201 231110 7.82 2.00 20160201 231111 7.82 2.01 20160201 231113 7.83 2.01 20160201 231114 7.85 2.01 20160201 231115 7.86 2.01 20160201 231116 7.87 2.01 20160201 231117 7.87 2.01 20160201 231118 7.86 2.01 20160201 231119 7.84 2.01 20160201 231120 7.83 2.01 20160201 231121 7.81 2.01 20160201 231122 7.79 2.01 20160201 231123 7.77 2.01 20160201 231124 7.74 2.00 20160201 231125 7.69 2.00 20160201 231126 7.65 2.00 20160201 231127 7.60 2.00 20160201 231128 7.56 2.00 20160201 231129 7.53 2.00 20160201 231130 7.48 1.99 20160201 231131 7.43 1.99 20160201 231132 7.39 1.99 20160201 231133 7.34 1.99 20160201 231134 7.28 1.99 20160201 231135 7.23 1.99 20160201 231136 7.16 1.98 20160201 231137 7.10 1.98 20160201 231138 7.05 1.98 20160201 231139 7.03 1.98 20160201 231140 7.01 1.98 20160201 231141 7.03 1.98 20160201 231142 7.04 1.99 20160201 231143 7.06 1.99 20160201 231144 7.08 1.99 20160201 231145 7.10 1.99 20160201 231146 7.13 1.99 20160201 231147 7.15 1.99 20160201 231148 7.18 2.00 20160201 231149 7.18 2.00 20160201 231150 7.18 2.00 20160201 231151 7.18 2.00 20160201 231152 7.17 2.00 20160201 231153 7.16 2.00 20160201 231154 7.14 2.00 20160201 231155 7.13 2.00 20160201 231156 7.10 2.00 20160201 231157 7.08 2.00 20160201 231158 7.06 2.00 20160201 231159 7.04 2.00 20160201 231200 7.00 2.00 20160201 231201 6.96 2.00 20160201 231202 6.92 2.00 20160201 231204 6.87 2.00 20160201 231205 6.84 2.00 20160201 231206 6.79 2.00 20160201 231207 6.75 1.99 20160201 231208 6.70 1.99 20160201 231209 6.65 1.99 20160201 231210 6.61 1.99 20160201 231211 6.57 1.99 20160201 231212 6.55 1.99 20160201 231213 6.53 1.99 20160201 231214 6.51 1.99 20160201 231215 6.49 1.98 20160201 231216 6.47 1.98 20160201 231217 6.46 1.98 20160201 231218 6.45 1.98 20160201 231219 6.44 1.98 20160201 231220 6.43 1.98 20160201 231221 6.43 1.98 20160201 231222 6.43 1.98 20160201 231223 6.44 1.98 20160201 231224 6.44 1.98 20160201 231225 6.44 1.98 20160201 231226 6.44 1.98 20160201 231227 6.44 1.98 20160201 231228 6.44 1.98 20160201 231229 6.44 1.98 20160201 231230 6.44 1.98 20160201 231231 6.44 1.98 20160201 231232 6.45 1.97 20160201 231233 6.43 1.97 20160201 231234 6.37 1.97 20160201 231235 6.31 1.97 20160201 231236 6.25 1.96 20160201 231237 6.18 1.96 20160201 231238 6.12 1.96 20160201 231239 6.03 1.95 20160201 231240 5.96 1.95 20160201 231241 5.86 1.95 20160201 231242 5.76 1.95 20160201 231243 5.65 1.94 20160201 231244 5.63 1.94 20160201 231245 5.65 1.94 20160201 231246 5.72 1.94 20160201 231247 5.80 1.93 20160201 231248 5.88 1.93 20160201 231249 6.00 1.93 20160201 231250 6.10 1.93 20160201 231251 6.24 1.93 20160201 231252 6.35 1.92 20160201 231254 6.51 1.92 20160201 231255 6.68 1.92 20160201 231256 6.70 1.92 20160201 231257 6.65 1.92 20160201 231258 6.60 1.92 20160201 231259 6.54 1.91 20160201 231300 6.49 1.91 20160201 231301 6.42 1.91 20160201 231302 6.36 1.91 20160201 231303 6.31 1.91 20160201 231304 6.24 1.91 20160201 231305 6.20 1.91 20160201 231306 6.13 1.91 20160201 231307 6.15 1.91 20160201 231308 6.24 1.92 20160201 231309 6.31 1.92 20160201 231310 6.42 1.93 20160201 231311 6.56 1.93 20160201 231312 6.73 1.94 20160201 231313 6.90 1.94 20160201 231314 7.05 1.95 20160201 231315 7.23 1.95 20160201 231316 7.39 1.96 20160201 231317 7.59 1.96 20160201 231318 7.70 1.97 20160201 231319 7.81 1.97 20160201 231320 7.88 1.97 20160201 231321 7.97 1.97 20160201 231322 8.04 1.97 20160201 231323 8.11 1.97 20160201 231324 8.15 1.97 20160201 231325 8.18 1.96 20160201 231326 8.19 1.94 20160201 231327 8.22 1.94 20160201 231328 8.22 1.92 20160201 231329 8.23 1.90 20160201 231330 8.22 1.87 20160201 231331 8.22 1.85 20160201 231332 8.18 1.81 20160201 231333 8.13 1.77 20160201 231334 8.06 1.73 20160201 231335 8.00 1.69 20160201 231336 7.91 1.64 20160201 231337 7.80 1.59 20160201 231338 7.49 1.53 20160201 231339 7.14 1.47 20160201 231439 3.90 1.68 20160201 231441 4.04 1.82 20160201 231442 4.10 1.86 20160201 231443 4.20 1.91 20160201 231444 4.29 1.95 20160201 231445 4.40 2.00 20160201 231446 4.50 2.03 20160201 231447 4.59 2.07 20160201 231448 4.70 2.11 20160201 231449 4.73 2.14 20160201 231450 4.58 2.17 20160201 231451 4.46 2.19 20160201 231452 4.34 2.22 20160201 231453 4.21 2.24 20160201 231454 4.11 2.26 20160201 231455 4.01 2.28 20160201 231456 3.90 2.31 20160201 231457 3.82 2.33 20160201 231458 3.75 2.35 20160201 231459 3.66 2.38 20160201 231500 3.60 2.40 20160201 231501 3.60 2.42 20160201 231502 3.61 2.44 20160201 231503 3.62 2.46 20160201 231504 3.64 2.48 20160201 231505 3.65 2.50 20160201 231506 3.68 2.52 20160201 231507 3.70 2.54 20160201 231508 3.73 2.56 20160201 231509 3.76 2.58 20160201 231510 3.80 2.60 20160201 231511 3.84 2.62 20160201 231513 3.88 2.64 20160201 231514 3.98 2.67 20160201 231515 4.06 2.68 20160201 231516 4.15 2.70 20160201 231517 4.27 2.73 20160201 231518 4.37 2.75 20160201 231519 4.47 2.77 20160201 231520 4.60 2.79 20160201 231521 4.70 2.81 20160201 231522 4.82 2.83 20160201 231523 4.92 2.85 20160201 231524 5.06 2.88 20160201 231525 5.21 2.90 20160201 231526 5.37 2.92 20160201 231527 5.58 2.94 20160201 231528 5.74 2.97 20160201 231529 5.91 2.99 20160201 231530 6.12 3.01 20160201 231531 6.28 3.03 20160201 231532 6.45 3.06 20160201 231533 6.62 3.08 20160201 231534 6.81 3.10 20160201 231535 6.98 3.13 20160201 231536 7.14 3.15 20160201 231537 7.20 3.17 20160201 231538 7.26 3.19 20160201 231539 7.33 3.21 20160201 231540 7.38 3.22 20160201 231541 7.45 3.24 20160201 231542 7.51 3.26 20160201 231543 7.56 3.28 20160201 231544 7.61 3.30 20160201 231545 7.66 3.32 20160201 231546 7.71 3.34 20160201 231547 7.75 3.35 20160201 231548 7.75 3.37 20160201 231549 7.62 3.38 20160201 231550 7.52 3.40 20160201 231551 7.41 3.41 20160201 231552 7.31 3.43 20160201 231553 7.19 3.44 20160201 231554 7.09 3.45 20160201 231555 7.00 3.47 20160201 231556 6.91 3.48 20160201 231557 6.81 3.49 20160201 231558 6.73 3.51 20160201 231559 6.65 3.52 20160201 231600 6.66 3.53 20160201 231601 6.76 3.55 20160201 231602 6.85 3.57 20160201 231604 6.93 3.58 20160201 231605 7.01 3.60 20160201 231606 7.09 3.61 20160201 231607 7.17 3.63 20160201 231608 7.24 3.64 20160201 231609 7.31 3.66 20160201 231610 7.37 3.67 20160201 231611 7.42 3.69 20160201 231612 7.48 3.70 20160201 231613 7.53 3.72 20160201 231614 7.57 3.73 20160201 231615 7.61 3.75 20160201 231616 7.65 3.77 20160201 231617 7.69 3.78 20160201 231618 7.73 3.80 20160201 231619 7.76 3.81 20160201 231620 7.79 3.83 20160201 231621 7.83 3.84 20160201 231622 7.88 3.86 20160201 231623 7.94 3.87 20160201 231624 8.00 3.89 20160201 231625 8.08 3.91 20160201 231626 8.15 3.93 20160201 231627 8.22 3.95 20160201 231628 8.30 3.96 20160201 231629 8.39 3.99 20160201 231630 8.47 4.01 20160201 231631 8.57 4.03 20160201 231632 8.67 4.05 20160201 231633 8.76 4.07 20160201 231634 8.87 4.09 20160201 231635 8.97 4.11 20160201 231636 9.08 4.13 20160201 231637 9.20 4.15 20160201 231638 9.29 4.18 20160201 231639 9.38 4.20 20160201 231640 9.48 4.23 20160201 231641 9.57 4.25 20160201 231642 9.67 4.27 20160201 231643 9.77 4.30 20160201 231644 9.88 4.32 20160201 231645 9.99 4.35 20160201 231646 10.10 4.38 20160201 231647 10.22 4.40 20160201 231648 10.33 4.43 20160201 231649 10.43 4.45 20160201 231650 10.55 4.48 20160201 231651 10.66 4.51 20160201 231652 10.78 4.53 20160201 231654 10.89 4.56 20160201 231655 11.01 4.59 20160201 231656 11.13 4.62 20160201 231657 11.26 4.65 20160201 231658 11.39 4.68 20160201 231659 11.51 4.71 20160201 231700 11.63 4.73 20160201 231701 11.74 4.76 20160201 231702 11.86 4.79 20160201 231703 11.98 4.82 20160201 231704 12.10 4.86 20160201 231705 12.22 4.89 20160201 231706 12.35 4.92 20160201 231707 12.47 4.95 20160201 231708 12.60 4.99 20160201 231709 12.72 5.02 20160201 231710 12.85 5.05 20160201 231711 12.98 5.09 20160201 231712 13.10 5.12 20160201 231713 13.22 5.15 20160201 231714 13.34 5.18 20160201 231715 13.46 5.22 20160201 231716 13.59 5.26 20160201 231717 13.70 5.29 20160201 231718 13.84 5.33 20160201 231719 13.97 5.37 20160201 231720 14.10 5.41 20160201 231721 14.23 5.44 20160201 231722 14.36 5.48 20160201 231723 14.49 5.52 20160201 231724 14.61 5.56 20160201 231725 14.74 5.59 20160201 231726 14.87 5.63 20160201 231727 14.99 5.67 20160201 231728 15.10 5.70 20160201 231729 15.22 5.74 20160201 231730 15.34 5.77 20160201 231731 15.46 5.81 20160201 231732 15.58 5.84 20160201 231733 15.69 5.87 20160201 231734 15.81 5.91 20160201 231735 15.92 5.94 20160201 231736 16.03 5.97 20160201 231737 16.13 6.01 20160201 231738 16.24 6.04 20160201 231739 16.34 6.08 20160201 231740 16.43 6.11 20160201 231741 16.52 6.14 20160201 231742 16.61 6.17 20160201 231743 16.70 6.20 20160201 231745 16.78 6.22 20160201 231746 16.85 6.25 20160201 231747 16.93 6.28 20160201 231748 17.00 6.30 20160201 231749 17.08 6.33 20160201 231750 17.15 6.36 20160201 231751 17.22 6.38 20160201 231752 17.29 6.41 20160201 231753 17.36 6.43 20160201 231754 17.41 6.45 20160201 231755 17.45 6.46 20160201 231756 17.50 6.48 20160201 231757 17.53 6.49 20160201 231758 17.57 6.50 20160201 231759 17.60 6.51 20160201 231800 17.63 6.52 20160201 231801 17.65 6.54 20160201 231802 17.67 6.55 20160201 231803 17.68 6.56 20160201 231804 17.70 6.57 20160201 231805 17.72 6.58 20160201 231806 17.73 6.59 20160201 231807 17.73 6.60 20160201 231808 17.72 6.60 20160201 231809 17.71 6.60 20160201 231810 17.69 6.60 20160201 231811 17.68 6.60 20160201 231812 17.66 6.59 20160201 231813 17.64 6.59 20160201 231814 17.61 6.58 20160201 231815 17.58 6.58 20160201 231816 17.56 6.57 20160201 231817 17.53 6.56 20160201 231818 17.50 6.55 20160201 231819 17.48 6.53 20160201 231820 17.45 6.51 20160201 231821 17.42 6.49 20160201 231822 17.40 6.48 20160201 231823 17.37 6.46 20160201 231824 17.35 6.45 20160201 231825 17.30 6.43 20160201 231826 17.27 6.42 20160201 231827 17.22 6.40 20160201 231828 17.18 6.39 20160201 231829 17.14 6.37 20160201 231830 17.11 6.36 20160201 231831 17.07 6.34 20160201 231832 17.04 6.32 20160201 231833 17.00 6.30 20160201 231835 16.97 6.28 20160201 231836 16.94 6.26 20160201 231837 16.91 6.24 20160201 231838 16.88 6.22 20160201 231839 16.86 6.21 20160201 231840 16.83 6.19 20160201 231841 16.82 6.17 20160201 231842 16.80 6.15 20160201 231843 16.79 6.13 20160201 231844 16.77 6.12 20160201 231845 16.76 6.10 20160201 231846 16.75 6.08 20160201 231847 16.73 6.06 20160201 231848 16.70 6.03 20160201 231849 16.67 6.01 20160201 231850 16.63 5.98 20160201 231851 16.59 5.96 20160201 231852 16.56 5.93 20160201 231853 16.52 5.90 20160201 231854 16.48 5.87 20160201 231855 16.44 5.85 20160201 231856 16.38 5.82 20160201 231857 16.31 5.79 20160201 231858 16.25 5.76 20160201 231859 16.18 5.73 20160201 231901 16.00 5.67 20160201 231902 15.86 5.64 20160201 231903 15.70 5.60 20160201 231904 15.56 5.58 20160201 231905 15.39 5.54 20160201 231906 15.25 5.51 20160201 231907 15.07 5.48 20160201 231908 14.90 5.44 20160201 231909 14.75 5.41 20160201 231910 14.58 5.38 20160201 231911 14.44 5.35 20160201 231912 14.28 5.32 20160201 231913 14.12 5.29 20160201 231914 13.99 5.26 20160201 231915 13.84 5.23 20160201 231916 13.71 5.20 20160201 231917 13.57 5.17 20160201 231918 13.45 5.15 20160201 231919 13.29 5.12 20160201 231920 13.12 5.08 20160201 231921 12.98 5.06 20160201 231922 12.81 5.03 20160201 231923 12.66 5.00 20160201 231924 12.47 4.97 20160201 231926 12.32 4.95 20160201 231927 12.14 4.92 20160201 231928 11.98 4.89 20160201 231929 11.81 4.86 20160201 231930 11.71 4.84 20160201 231931 11.62 4.82 20160201 231932 11.58 4.81 20160201 231933 11.53 4.79 20160201 231934 11.50 4.78 20160201 231935 11.48 4.76 20160201 231936 11.47 4.74 20160201 231937 11.46 4.73 20160201 231938 11.46 4.72 20160201 231939 11.48 4.70 20160201 231940 11.50 4.69 20160201 231941 11.53 4.68 20160201 231942 11.57 4.67 20160201 231943 11.61 4.66 20160201 231944 11.66 4.65 20160201 231945 11.69 4.64 20160201 231946 11.71 4.63 20160201 231947 11.72 4.62 20160201 231948 11.74 4.61 20160201 231949 11.75 4.60 20160201 231950 11.76 4.59 20160201 231951 11.77 4.58 20160201 231952 11.78 4.57 20160201 231953 11.79 4.55 20160201 231954 11.79 4.54 20160201 231955 11.79 4.53 20160201 231956 11.79 4.52 20160201 231957 11.78 4.51 20160201 231958 11.78 4.50 20160201 231959 11.77 4.48 20160201 232000 11.76 4.47 20160201 232001 11.75 4.46 20160201 232002 11.74 4.44 20160201 232003 11.74 4.43 20160201 232004 11.73 4.42 20160201 232005 11.70 4.41 20160201 232006 11.68 4.40 20160201 232007 11.66 4.39 20160201 232008 11.63 4.37 20160201 232009 11.61 4.36 20160201 232010 11.57 4.35 20160201 232011 11.53 4.34 20160201 232012 11.48 4.33 20160201 232013 11.43 4.32 20160201 232014 11.38 4.31 20160201 232015 11.32 4.29 20160201 232017 11.27 4.28 20160201 232018 11.22 4.28 20160201 232019 11.17 4.26 20160201 232020 11.12 4.26 20160201 232021 11.07 4.25 20160201 232022 11.02 4.24 20160201 232023 10.96 4.23 20160201 232024 10.93 4.23 20160201 232025 10.91 4.22 20160201 232026 10.88 4.22 20160201 232027 10.86 4.21 20160201 232028 10.83 4.21 20160201 232029 10.81 4.20 20160201 232030 10.82 4.20 20160201 232031 10.90 4.20 20160201 232032 10.97 4.20 20160201 232033 11.06 4.20 20160201 232034 11.13 4.20 20160201 232035 11.20 4.20 20160201 232036 11.28 4.20 20160201 232037 11.35 4.21 20160201 232038 11.42 4.21 20160201 232039 11.50 4.22 20160201 232040 11.59 4.22 20160201 232041 11.66 4.22 20160201 232042 11.74 4.23 20160201 232043 11.81 4.24 20160201 232044 11.88 4.24 20160201 232045 11.95 4.25 20160201 232046 12.02 4.26 20160201 232047 12.04 4.26 20160201 232048 12.06 4.27 20160201 232049 12.07 4.27 20160201 232050 12.09 4.27 20160201 232051 12.10 4.28 20160201 232052 12.11 4.29 20160201 232053 12.11 4.29 20160201 232054 12.11 4.30 20160201 232055 12.11 4.30 20160201 232056 12.10 4.31 20160201 232057 12.09 4.31 20160201 232058 12.08 4.32 20160201 232059 12.09 4.32 20160201 232100 12.10 4.33 20160201 232101 12.11 4.33 20160201 232102 12.12 4.34 20160201 232103 12.11 4.34 20160201 232104 12.09 4.34 20160201 232105 12.07 4.34 20160201 232107 12.05 4.34 20160201 232108 12.02 4.34 20160201 232109 11.99 4.34 20160201 232110 11.96 4.34 20160201 232111 11.92 4.33 20160201 232112 11.88 4.33 20160201 232113 11.84 4.32 20160201 232114 11.79 4.31 20160201 232115 11.77 4.31 20160201 232116 11.72 4.30 20160201 232117 11.68 4.29 20160201 232118 11.63 4.28 20160201 232119 11.58 4.27 20160201 232120 11.53 4.25 20160201 232121 11.49 4.24 20160201 232122 11.46 4.22 20160201 232123 11.42 4.20 20160201 232124 11.40 4.19 20160201 232125 11.36 4.17 20160201 232126 11.32 4.15 20160201 232127 11.28 4.13 20160201 232128 11.27 4.11 20160201 232129 11.24 4.08 20160201 232130 11.23 4.06 20160201 232131 11.20 4.04 20160201 232132 11.16 4.01 20160201 232133 11.15 3.98 20160201 232134 11.14 3.95 20160201 232135 11.15 3.93 20160201 232136 11.14 3.90 20160201 232137 11.13 3.87 20160201 232138 11.12 3.83 20160201 232139 11.12 3.80 20160201 232140 11.09 3.77 20160201 232141 11.06 3.74 20160201 232142 11.01 3.71 20160201 232143 10.97 3.68 20160201 232144 10.85 3.65 20160201 232145 10.74 3.62 20160201 232146 10.66 3.60 20160201 232147 10.56 3.57 20160201 232148 10.45 3.54 20160201 232149 10.20 3.51 20160201 232150 10.01 3.49 20160201 232151 9.80 3.46 20160201 232152 9.62 3.43 20160201 232153 9.46 3.41 20160201 232154 9.20 3.39 20160201 232155 8.92 3.37 20160201 232156 8.66 3.35 20160201 232158 8.42 3.34 20160201 232159 8.19 3.32 20160201 232200 7.92 3.31 20160201 232201 7.65 3.29 20160201 232202 7.43 3.28 20160201 232203 7.27 3.26 20160201 232204 7.08 3.25 20160201 232205 6.97 3.24 20160201 232206 6.84 3.23 20160201 232207 6.76 3.22 20160201 232208 6.65 3.21 20160201 232209 6.57 3.20 20160201 232210 6.50 3.19 20160201 232211 6.41 3.18 20160201 232212 6.34 3.17 20160201 232213 6.23 3.16 20160201 232214 6.14 3.15 20160201 232215 6.05 3.15 20160201 232216 5.97 3.14 20160201 232217 5.87 3.13 20160201 232218 5.72 3.13 20160201 232219 5.55 3.12 20160201 232220 5.39 3.11 20160201 232221 5.21 3.10 20160201 232222 5.03 3.09 20160201 232223 4.84 3.08 20160201 232224 4.66 3.07 20160201 232225 4.49 3.07 20160201 232226 4.33 3.06 20160201 232227 4.19 3.05 20160201 232228 4.05 3.04 20160201 232229 3.93 3.03 20160201 232230 3.83 3.03 20160201 232231 3.80 3.02 20160201 232232 3.74 3.01 20160201 232233 3.68 3.01 20160201 232234 3.70 3.00 20160201 232235 3.68 3.00 20160201 232236 3.66 3.00 20160201 232237 3.70 2.99 20160201 232238 3.67 2.99 20160201 232239 3.61 2.99 20160201 232240 3.51 2.99 20160201 232241 3.41 2.99 20160201 232242 3.31 2.99 20160201 232243 3.21 2.99 20160201 232244 3.17 2.99 20160201 232245 3.10 2.99 20160201 232246 3.03 2.99 20160201 232248 2.97 2.99 20160201 232249 2.93 2.99 20160201 232250 2.88 3.00 20160201 232251 2.83 3.00 20160201 232252 2.79 3.00 20160201 232253 2.74 3.00 20160201 232254 2.71 3.01 20160201 232255 2.70 3.01 20160201 232256 2.67 3.01 20160201 232257 2.65 3.02 20160201 232258 2.63 3.02 20160201 232259 2.62 3.03 20160201 232300 2.61 3.04 20160201 232301 2.60 3.04 20160201 232302 2.61 3.05 20160201 232303 2.58 3.05 20160201 232304 2.56 3.06 20160201 232305 2.54 3.06 20160201 232306 2.53 3.07 20160201 232307 2.53 3.07 20160201 232308 2.53 3.08 20160201 232309 2.54 3.09 20160201 232310 2.55 3.09 20160201 232311 2.57 3.10 20160201 232312 2.60 3.10 20160201 232313 2.62 3.11 20160201 232314 2.65 3.12 20160201 232315 2.69 3.12 20160201 232316 2.72 3.13 20160201 232317 2.76 3.13 20160201 232318 2.80 3.14 20160201 232319 2.85 3.14 20160201 232320 2.90 3.15 20160201 232321 2.94 3.16 20160201 232322 2.98 3.17 20160201 232323 3.00 3.18 20160201 232324 3.04 3.19 20160201 232325 3.08 3.20 20160201 232326 3.13 3.21 20160201 232327 3.18 3.22 20160201 232328 3.26 3.23 20160201 232329 3.38 3.25 20160201 232330 3.49 3.26 20160201 232331 3.55 3.27 20160201 232332 3.66 3.28 20160201 232333 3.78 3.29 20160201 232334 3.91 3.31 20160201 232335 4.04 3.32 20160201 232336 4.13 3.33 20160201 232337 4.26 3.35 20160201 232339 4.39 3.36 20160201 232340 4.51 3.38 20160201 232341 4.58 3.39 20160201 232342 4.71 3.40 20160201 232343 4.83 3.42 20160201 232344 4.95 3.43 20160201 232345 5.01 3.44 20160201 232346 5.12 3.46 20160201 232347 5.22 3.47 20160201 232348 5.27 3.49 20160201 232349 5.35 3.50 20160201 232350 5.44 3.52 20160201 232351 5.48 3.53 20160201 232352 5.56 3.55 20160201 232353 5.65 3.56 20160201 232354 5.70 3.57 20160201 232355 5.78 3.59 20160201 232356 5.83 3.60 20160201 232357 5.91 3.61 20160201 232358 6.03 3.63 20160201 232359 6.11 3.65 20160201 232400 6.25 3.67 20160201 232401 6.34 3.68 20160201 232402 6.48 3.70 20160201 232403 6.57 3.71 20160201 232404 6.71 3.73 20160201 232405 6.82 3.74 20160201 232406 6.99 3.76 20160201 232407 7.11 3.78 20160201 232408 7.28 3.80 20160201 232409 7.40 3.81 20160201 232410 7.55 3.83 20160201 232411 7.66 3.85 20160201 232412 7.81 3.87 20160201 232413 7.93 3.88 20160201 232414 8.05 3.90 20160201 232415 8.21 3.91 20160201 232416 8.33 3.93 20160201 232417 8.48 3.94 20160201 232418 8.58 3.96 20160201 232419 8.68 3.98 20160201 232420 8.80 3.99 20160201 232421 8.90 4.01 20160201 232422 8.99 4.02 20160201 232423 9.10 4.04 20160201 232424 9.18 4.06 20160201 232425 9.26 4.07 20160201 232426 9.35 4.09 20160201 232427 9.44 4.11 20160201 232428 9.51 4.13 20160201 232430 9.58 4.15 20160201 232431 9.66 4.17 20160201 232432 9.74 4.18 20160201 232433 9.81 4.20 20160201 232434 9.88 4.22 20160201 232435 9.99 4.24 20160201 232436 10.10 4.26 20160201 232437 10.21 4.28 20160201 232438 10.31 4.29 20160201 232439 10.42 4.31 20160201 232440 10.54 4.33 20160201 232441 10.68 4.35 20160201 232442 10.79 4.37 20160201 232443 10.88 4.39 20160201 232444 10.99 4.41 20160201 232445 11.08 4.42 20160201 232446 11.18 4.44 20160201 232447 11.26 4.46 20160201 232448 11.33 4.47 20160201 232449 11.40 4.49 20160201 232450 11.47 4.51 20160201 232451 11.53 4.52 20160201 232452 11.59 4.54 20160201 232453 11.65 4.56 20160201 232454 11.70 4.57 20160201 232455 11.75 4.59 20160201 232456 11.80 4.60 20160201 232457 11.84 4.62 20160201 232458 11.88 4.63 20160201 232459 11.92 4.64 20160201 232500 11.95 4.66 20160201 232501 11.99 4.67 20160201 232502 12.02 4.68 20160201 232503 12.06 4.69 20160201 232504 12.10 4.70 20160201 232505 12.15 4.72 20160201 232506 12.17 4.73 20160201 232507 12.19 4.74 20160201 232508 12.21 4.75 20160201 232509 12.22 4.76 20160201 232510 12.23 4.77 20160201 232511 12.25 4.78 20160201 232512 12.25 4.79 20160201 232513 12.27 4.80 20160201 232514 12.29 4.81 20160201 232515 12.30 4.82 20160201 232516 12.30 4.82 20160201 232517 12.30 4.83 20160201 232518 12.31 4.84 20160201 232520 12.32 4.85 20160201 232521 12.32 4.86 20160201 232522 12.34 4.87 20160201 232523 12.35 4.88 20160201 232524 12.34 4.89 20160201 232525 12.34 4.89 20160201 232526 12.34 4.90 20160201 232527 12.33 4.91 20160201 232528 12.34 4.91 20160201 232529 12.35 4.92 20160201 232530 12.35 4.92 20160201 232531 12.36 4.93 20160201 232532 12.36 4.94 20160201 232533 12.38 4.95 20160201 232534 12.39 4.96 20160201 232535 12.39 4.96 20160201 232536 12.40 4.97 20160201 232537 12.40 4.98 20160201 232538 12.41 4.98 20160201 232539 12.40 4.99 20160201 232540 12.40 4.99 20160201 232541 12.39 5.00 20160201 232542 12.38 5.01 20160201 232543 12.37 5.01 20160201 232544 12.38 5.02 20160201 232545 12.37 5.02 20160201 232546 12.36 5.02 20160201 232547 12.36 5.03 20160201 232548 12.33 5.03 20160201 232549 12.31 5.04 20160201 232550 12.29 5.04 20160201 232551 12.27 5.05 20160201 232552 12.26 5.05 20160201 232553 12.24 5.05 20160201 232554 12.22 5.06 20160201 232555 12.21 5.06 20160201 232556 12.20 5.07 20160201 232557 12.19 5.07 20160201 232558 12.17 5.08 20160201 232559 12.16 5.08 20160201 232600 12.14 5.08 20160201 232601 12.12 5.09 20160201 232602 12.10 5.09 20160201 232603 12.08 5.10 20160201 232604 12.06 5.10 20160201 232605 12.04 5.11 20160201 232606 12.02 5.11 20160201 232607 11.99 5.12 20160201 232608 11.96 5.12 20160201 232609 11.93 5.12 20160201 232611 11.90 5.13 20160201 232612 11.87 5.13 20160201 232613 11.83 5.13 20160201 232614 11.80 5.13 20160201 232615 11.77 5.14 20160201 232616 11.74 5.14 20160201 232617 11.70 5.14 20160201 232618 11.67 5.14 20160201 232619 11.64 5.15 20160201 232620 11.61 5.15 20160201 232621 11.57 5.15 20160201 232622 11.54 5.15 20160201 232623 11.52 5.15 20160201 232624 11.49 5.15 20160201 232625 11.47 5.15 20160201 232626 11.45 5.15 20160201 232627 11.41 5.15 20160201 232628 11.37 5.15 20160201 232629 11.34 5.15 20160201 232630 11.30 5.15 20160201 232631 11.27 5.16 20160201 232632 11.24 5.15 20160201 232633 11.20 5.16 20160201 232634 11.17 5.16 20160201 232635 11.14 5.15 20160201 232636 11.12 5.15 20160201 232637 11.09 5.15 20160201 232638 11.06 5.15 20160201 232639 11.03 5.15 20160201 232640 11.01 5.15 20160201 232641 10.98 5.14 20160201 232642 10.95 5.14 20160201 232643 10.92 5.14 20160201 232644 10.88 5.14 20160201 232645 10.85 5.14 20160201 232646 10.83 5.13 20160201 232647 10.81 5.13 20160201 232648 10.80 5.13 20160201 232649 10.78 5.13 20160201 232650 10.76 5.12 20160201 232651 10.73 5.12 20160201 232652 10.71 5.12 20160201 232653 10.68 5.12 20160201 232654 10.66 5.12 20160201 232655 10.65 5.12 20160201 232656 10.63 5.11 20160201 232657 10.61 5.11 20160201 232658 10.60 5.11 20160201 232659 10.59 5.11 20160201 232700 10.57 5.11 20160201 232702 10.56 5.11 20160201 232703 10.53 5.10 20160201 232704 10.49 5.10 20160201 232705 10.45 5.10 20160201 232706 10.42 5.10 20160201 232707 10.40 5.10 20160201 232708 10.39 5.10 20160201 232709 10.36 5.09 20160201 232710 10.34 5.09 20160201 232711 10.31 5.09 20160201 232712 10.29 5.09 20160201 232713 10.26 5.09 20160201 232714 10.23 5.09 20160201 232715 10.20 5.09 20160201 232716 10.17 5.09 20160201 232717 10.14 5.09 20160201 232718 10.10 5.09 20160201 232719 10.06 5.09 20160201 232720 10.03 5.09 20160201 232721 9.99 5.08 20160201 232722 9.95 5.09 20160201 232723 9.90 5.09 20160201 232724 9.86 5.09 20160201 232725 9.82 5.09 20160201 232726 9.79 5.09 20160201 232727 9.77 5.09 20160201 232728 9.75 5.09 20160201 232729 9.72 5.10 20160201 232730 9.71 5.10 20160201 232731 9.69 5.10 20160201 232732 9.68 5.10 20160201 232733 9.67 5.11 20160201 232734 9.65 5.11 20160201 232735 9.62 5.11 20160201 232736 9.60 5.11 20160201 232737 9.58 5.11 20160201 232738 9.55 5.12 20160201 232739 9.51 5.12 20160201 232740 9.48 5.12 20160201 232741 9.46 5.13 20160201 232742 9.44 5.13 20160201 232743 9.43 5.13 20160201 232744 9.42 5.13 20160201 232745 9.42 5.14 20160201 232746 9.40 5.14 20160201 232747 9.39 5.14 20160201 232748 9.37 5.15 20160201 232749 9.36 5.15 20160201 232750 9.37 5.15 20160201 232752 9.38 5.15 20160201 232753 9.40 5.15 20160201 232754 9.42 5.16 20160201 232755 9.45 5.16 20160201 232756 9.49 5.16 20160201 232757 9.52 5.16 20160201 232758 9.57 5.16 20160201 232759 9.57 5.16 20160201 232800 9.55 5.16 20160201 232801 9.54 5.15 20160201 232802 9.53 5.15 20160201 232803 9.49 5.15 20160201 232804 9.45 5.15 20160201 232805 9.40 5.15 20160201 232806 9.36 5.14 20160201 232807 9.33 5.14 20160201 232808 9.30 5.14 20160201 232809 9.27 5.13 20160201 232810 9.24 5.13 20160201 232811 9.24 5.13 20160201 232812 9.24 5.12 20160201 232813 9.24 5.11 20160201 232814 9.23 5.11 20160201 232815 9.20 5.10 20160201 232816 9.16 5.10 20160201 232817 9.11 5.09 20160201 232818 9.06 5.08 20160201 232819 8.97 5.07 20160201 232820 8.87 5.07 20160201 232821 8.76 5.06 20160201 232822 8.66 5.05 20160201 232823 8.58 5.04 20160201 232824 8.49 5.03 20160201 232825 8.42 5.02 20160201 232826 8.35 5.01 20160201 232827 8.27 5.00 20160201 232828 8.20 4.99 20160201 232829 8.13 4.99 20160201 232830 8.06 4.98 20160201 232831 7.98 4.97 20160201 232832 7.88 4.96 20160201 232833 7.78 4.95 20160201 232834 7.69 4.94 20160201 232835 7.57 4.93 20160201 232836 7.46 4.92 20160201 232837 7.33 4.91 20160201 232838 7.22 4.90 20160201 232839 7.09 4.89 20160201 232840 6.98 4.89 20160201 232841 6.85 4.88 20160201 232843 6.74 4.87 20160201 232844 6.61 4.86 20160201 232845 6.50 4.85 20160201 232846 6.38 4.84 20160201 232847 6.27 4.83 20160201 232848 6.14 4.82 20160201 232849 6.03 4.81 20160201 232850 5.94 4.81 20160201 232851 5.84 4.80 20160201 232852 5.75 4.79 20160201 232853 5.65 4.78 20160201 232854 5.55 4.77 20160201 232855 5.47 4.76 20160201 232856 5.38 4.75 20160201 232857 5.30 4.74 20160201 232858 5.24 4.74 20160201 232859 5.17 4.73 20160201 232900 5.12 4.72 20160201 232901 5.07 4.71 20160201 232902 5.05 4.70 20160201 232903 5.03 4.69 20160201 232904 5.03 4.68 20160201 232905 5.03 4.67 20160201 232906 5.00 4.66 20160201 232907 4.96 4.65 20160201 232908 4.94 4.65 20160201 232909 4.92 4.64 20160201 232910 4.86 4.63 20160201 232911 4.67 4.62 20160201 232912 4.50 4.61 20160201 232913 4.30 4.59 20160201 232914 4.11 4.58 20160201 232915 3.62 4.57 20160201 232916 3.12 4.56 20160201 232917 2.61 4.55 20160201 232918 2.11 4.54 20160201 232919 1.77 4.53 20160201 232920 2.05 4.52 20160201 232921 2.73 4.51 20160201 232922 3.55 4.50 20160201 232923 4.43 4.50 20160201 232924 5.00 4.49 20160201 232925 5.56 4.49 20160201 232926 6.09 4.48 20160201 232927 6.63 4.48 20160201 232928 6.65 4.47 20160201 232929 6.51 4.46 20160201 232930 6.43 4.45 20160201 232931 6.52 4.44 20160201 232933 6.77 4.42 20160201 232934 7.04 4.41 20160201 232935 7.48 4.40 20160201 232936 8.01 4.38 20160201 232937 8.60 4.37 20160201 232938 9.03 4.36 20160201 232939 9.33 4.35 20160201 232940 9.67 4.34 20160201 232941 10.04 4.33 20160201 232942 10.37 4.32 20160201 232943 10.35 4.31 20160201 232944 10.33 4.30 20160201 232945 9.71 4.29 20160201 232946 8.99 4.29 20160201 232947 8.01 4.28 20160201 232948 7.02 4.28 20160201 232949 6.23 4.28 20160201 232950 5.56 4.28 20160201 232951 5.49 4.29 20160201 232952 5.76 4.29 20160201 232953 6.28 4.29 20160201 232954 6.92 4.29 20160201 232955 7.69 4.29 20160201 232956 8.54 4.29 20160201 232957 9.14 4.29 20160201 232958 9.67 4.29 20160201 232959 10.18 4.28 20160201 233000 10.71 4.28 20160201 233001 11.01 4.27 20160201 233002 11.23 4.26 20160201 233003 11.43 4.26 20160201 233004 11.61 4.25 20160201 233005 11.70 4.24 20160201 233006 11.74 4.22 20160201 233007 11.77 4.21 20160201 233008 11.79 4.20 20160201 233009 11.82 4.19 20160201 233010 11.88 4.18 20160201 233011 12.03 4.18 20160201 233012 12.17 4.17 20160201 233013 12.30 4.16 20160201 233014 12.48 4.16 20160201 233015 12.66 4.15 20160201 233016 12.86 4.14 20160201 233017 13.07 4.14 20160201 233018 13.26 4.13 20160201 233019 13.44 4.12 20160201 233020 13.58 4.11 20160201 233021 13.68 4.09 20160201 233022 13.77 4.08 20160201 233024 13.83 4.07 20160201 233025 13.89 4.05 20160201 233026 13.83 4.03 20160201 233027 13.76 4.01 20160201 233028 13.68 3.99 20160201 233029 13.58 3.97 20160201 233030 13.44 3.94 20160201 233031 13.34 3.92 20160201 233032 13.23 3.90 20160201 233033 13.14 3.88 20160201 233034 13.04 3.86 20160201 233035 12.96 3.84 20160201 233036 12.89 3.82 20160201 233037 12.81 3.81 20160201 233038 12.75 3.79 20160201 233039 12.69 3.77 20160201 233040 12.64 3.75 20160201 233041 12.60 3.74 20160201 233042 12.57 3.72 20160201 233043 12.55 3.70 20160201 233044 12.52 3.69 20160201 233045 12.51 3.67 20160201 233046 12.48 3.65 20160201 233047 12.47 3.64 20160201 233048 12.48 3.62 20160201 233049 12.47 3.61 20160201 233050 12.46 3.59 20160201 233051 12.43 3.58 20160201 233052 12.42 3.57 20160201 233053 12.41 3.55 20160201 233054 12.40 3.54 20160201 233055 12.40 3.53 20160201 233056 12.38 3.51 20160201 233057 12.35 3.50 20160201 233058 12.33 3.48 20160201 233059 12.33 3.47 20160201 233100 12.32 3.46 20160201 233101 12.27 3.44 20160201 233102 12.24 3.43 20160201 233103 12.21 3.42 20160201 233104 12.15 3.40 20160201 233105 12.12 3.39 20160201 233106 12.07 3.37 20160201 233107 12.01 3.36 20160201 233108 11.89 3.35 20160201 233109 11.80 3.34 20160201 233110 11.70 3.33 20160201 233111 11.61 3.32 20160201 233112 11.50 3.31 20160201 233113 11.41 3.30 20160201 233115 11.34 3.29 20160201 233116 11.26 3.28 20160201 233117 11.19 3.27 20160201 233118 11.11 3.27 20160201 233119 11.04 3.26 20160201 233120 10.98 3.26 20160201 233121 10.92 3.25 20160201 233122 10.85 3.24 20160201 233123 10.81 3.24 20160201 233124 10.79 3.24 20160201 233125 10.74 3.24 20160201 233126 10.71 3.24 20160201 233127 10.69 3.24 20160201 233128 10.67 3.24 20160201 233129 10.68 3.24 20160201 233130 10.69 3.25 20160201 233131 10.71 3.25 20160201 233132 10.72 3.26 20160201 233133 10.74 3.26 20160201 233134 10.78 3.27 20160201 233135 10.81 3.27 20160201 233136 10.87 3.28 20160201 233137 10.93 3.29 20160201 233138 10.99 3.30 20160201 233139 11.05 3.31 20160201 233140 11.13 3.32 20160201 233141 11.21 3.33 20160201 233142 11.29 3.34 20160201 233143 11.37 3.35 20160201 233144 11.44 3.36 20160201 233145 11.53 3.37 20160201 233146 11.64 3.38 20160201 233147 11.76 3.39 20160201 233148 11.87 3.40 20160201 233149 11.99 3.41 20160201 233150 12.09 3.42 20160201 233151 12.20 3.43 20160201 233152 12.31 3.44 20160201 233153 12.42 3.44 20160201 233154 12.54 3.45 20160201 233155 12.65 3.45 20160201 233156 12.75 3.45 20160201 233157 12.82 3.45 20160201 233158 12.89 3.45 20160201 233159 12.96 3.45 20160201 233200 13.00 3.44 20160201 233201 13.03 3.43 20160201 233202 13.06 3.42 20160201 233203 13.09 3.40 20160201 233205 13.11 3.38 20160201 233206 13.13 3.36 20160201 233207 13.14 3.34 20160201 233208 13.14 3.32 20160201 233209 13.14 3.30 20160201 233210 13.12 3.27 20160201 233211 13.10 3.24 20160201 233212 13.07 3.21 20160201 233213 13.04 3.18 20160201 233214 13.01 3.15 20160201 233215 12.96 3.12 20160201 233216 12.90 3.08 20160201 233217 12.81 3.04 20160201 233218 12.69 3.00 20160201 233219 12.59 2.96 20160201 233220 12.48 2.91 20160201 233221 12.36 2.87 20160201 233222 12.24 2.83 20160201 233223 12.09 2.78 20160201 233224 11.95 2.73 20160201 233225 11.81 2.69 20160201 233226 11.66 2.64 20160201 233227 11.47 2.60 20160201 233228 11.29 2.56 20160201 233229 11.11 2.52 20160201 233230 10.91 2.47 20160201 233231 10.69 2.43 20160201 233232 10.49 2.39 20160201 233233 10.30 2.36 20160201 233234 10.12 2.33 20160201 233235 9.91 2.29 20160201 233236 9.73 2.27 20160201 233237 9.55 2.24 20160201 233238 9.34 2.21 20160201 233239 9.17 2.19 20160201 233240 9.01 2.17 20160201 233241 8.83 2.14 20160201 233242 8.67 2.13 20160201 233243 8.52 2.11 20160201 233244 8.33 2.09 20160201 233245 8.19 2.07 20160201 233246 8.03 2.06 20160201 233247 7.85 2.05 20160201 233248 7.69 2.04 20160201 233249 7.54 2.03 20160201 233250 7.37 2.02 20160201 233251 7.23 2.02 20160201 233252 7.05 2.01 20160201 233253 6.90 2.00 20160201 233254 6.76 2.00 20160201 233256 6.60 1.99 20160201 233257 6.46 1.99 20160201 233258 6.30 1.98 20160201 233259 6.18 1.98 20160201 233300 6.07 1.98 20160201 233301 5.94 1.98 20160201 233302 5.84 1.98 20160201 233303 5.72 1.98 20160201 233304 5.62 1.98 20160201 233305 5.51 1.98 20160201 233306 5.42 1.98 20160201 233307 5.34 1.98 20160201 233308 5.25 1.98 20160201 233309 5.18 1.98 20160201 233310 5.10 1.99 20160201 233311 5.04 1.99 20160201 233312 4.97 1.99 20160201 233313 4.92 1.99 20160201 233314 4.86 1.99 20160201 233315 4.82 2.00 20160201 233316 4.78 2.00 20160201 233317 4.74 2.00 20160201 233318 4.69 2.01 20160201 233319 4.66 2.01 20160201 233320 4.64 2.01 20160201 233321 4.62 2.02 20160201 233322 4.61 2.02 20160201 233323 4.61 2.03 20160201 233324 4.61 2.03 20160201 233325 4.62 2.04 20160201 233326 4.64 2.04 20160201 233327 4.66 2.05 20160201 233328 4.69 2.05 20160201 233329 4.73 2.05 20160201 233330 4.78 2.06 20160201 233331 4.84 2.06 20160201 233332 4.91 2.07 20160201 233333 5.00 2.08 20160201 233334 5.10 2.08 20160201 233335 5.18 2.09 20160201 233336 5.28 2.10 20160201 233337 5.37 2.10 20160201 233338 5.48 2.11 20160201 233339 5.60 2.12 20160201 233340 5.69 2.13 20160201 233341 5.84 2.13 20160201 233342 5.96 2.14 20160201 233343 6.13 2.15 20160201 233344 6.30 2.16 20160201 233346 6.44 2.16 20160201 233347 6.61 2.18 20160201 233348 6.77 2.19 20160201 233349 6.89 2.20 20160201 233350 7.05 2.21 20160201 233351 7.20 2.23 20160201 233352 7.33 2.24 20160201 233353 7.50 2.25 20160201 233354 7.67 2.27 20160201 233355 7.81 2.28 20160201 233356 7.98 2.29 20160201 233357 8.16 2.31 20160201 233358 8.31 2.32 20160201 233359 8.50 2.33 20160201 233400 8.69 2.35 20160201 233401 8.84 2.37 20160201 233402 9.04 2.39 20160201 233403 9.23 2.41 20160201 233404 9.37 2.43 20160201 233405 9.54 2.45 20160201 233406 9.72 2.47 20160201 233407 9.90 2.49 20160201 233408 10.04 2.50 20160201 233409 10.22 2.52 20160201 233410 10.40 2.54 20160201 233411 10.58 2.56 20160201 233412 10.72 2.57 20160201 233413 10.89 2.59 20160201 233414 11.05 2.61 20160201 233415 11.21 2.63 20160201 233416 11.33 2.65 20160201 233417 11.50 2.67 20160201 233418 11.65 2.69 20160201 233419 11.81 2.71 20160201 233420 11.92 2.73 20160201 233421 12.07 2.75 20160201 233422 12.22 2.77 20160201 233423 12.36 2.79 20160201 233424 12.47 2.80 20160201 233425 12.62 2.82 20160201 233426 12.76 2.84 20160201 233427 12.87 2.85 20160201 233428 12.97 2.87 20160201 233429 13.07 2.88 20160201 233430 13.14 2.89 20160201 233431 13.23 2.91 20160201 233432 13.32 2.92 20160201 233433 13.41 2.93 20160201 233434 13.49 2.95 20160201 233435 13.55 2.96 20160201 233437 13.63 2.97 20160201 233438 13.71 2.98 20160201 233439 13.79 2.99 20160201 233440 13.88 3.01 20160201 233441 13.93 3.02 20160201 233442 13.98 3.03 20160201 233443 14.01 3.03 20160201 233444 14.06 3.04 20160201 233445 14.11 3.05 20160201 233446 14.16 3.05 20160201 233447 14.22 3.06 20160201 233448 14.28 3.07 20160201 233449 14.35 3.08 20160201 233450 14.39 3.09 20160201 233451 14.46 3.09 20160201 233452 14.51 3.10 20160201 233453 14.56 3.11 20160201 233454 14.53 3.11 20160201 233455 14.46 3.11 20160201 233456 14.40 3.11 20160201 233457 14.34 3.11 20160201 233458 14.29 3.11 20160201 233459 14.23 3.10 20160201 233500 14.18 3.10 20160201 233501 14.13 3.10 20160201 233502 14.07 3.10 20160201 233503 14.02 3.10 20160201 233504 13.97 3.10 20160201 233505 13.92 3.10 20160201 233506 13.88 3.10 20160201 233507 13.74 3.09 20160201 233508 13.61 3.08 20160201 233509 13.48 3.07 20160201 233510 13.34 3.06 20160201 233511 13.21 3.05 20160201 233512 13.08 3.04 20160201 233513 12.95 3.03 20160201 233514 12.82 3.03 20160201 233515 12.69 3.02 20160201 233516 12.55 3.01 20160201 233517 12.42 3.00 20160201 233518 12.29 3.00 20160201 233519 12.11 2.99 20160201 233520 11.86 2.98 20160201 233521 11.61 2.97 20160201 233522 11.36 2.95 20160201 233523 11.11 2.94 20160201 233524 10.85 2.93 20160201 233525 10.59 2.92 20160201 233526 10.31 2.91 20160201 233528 10.05 2.90 20160201 233529 9.78 2.89 20160201 233530 9.51 2.88 20160201 233531 9.26 2.88 20160201 233532 8.99 2.87 20160201 233533 8.76 2.87 20160201 233534 8.53 2.86 20160201 233535 8.30 2.86 20160201 233536 8.07 2.86 20160201 233537 7.85 2.86 20160201 233538 7.63 2.86 20160201 233539 7.42 2.87 20160201 233540 7.22 2.87 20160201 233541 7.04 2.87 20160201 233542 6.86 2.87 20160201 233543 6.71 2.87 20160201 233544 6.57 2.88 20160201 233545 6.46 2.88 20160201 233546 6.34 2.89 20160201 233547 6.24 2.90 20160201 233548 6.14 2.91 20160201 233549 6.06 2.92 20160201 233550 5.98 2.93 20160201 233551 5.92 2.94 20160201 233552 5.88 2.95 20160201 233553 5.84 2.96 20160201 233554 5.82 2.97 20160201 233555 5.80 2.98 20160201 233556 5.81 2.99 20160201 233557 5.85 3.00 20160201 233558 5.92 3.01 20160201 233559 6.00 3.02 20160201 233600 6.10 3.03 20160201 233601 6.23 3.05 20160201 233602 6.33 3.06 20160201 233603 6.41 3.07 20160201 233604 6.49 3.08 20160201 233605 6.59 3.09 20160201 233606 6.68 3.10 20160201 233607 6.79 3.11 20160201 233608 6.89 3.12 20160201 233609 7.00 3.13 20160201 233610 7.06 3.14 20160201 233611 7.11 3.14 20160201 233612 7.18 3.14 20160201 233613 7.27 3.14 20160201 233614 7.36 3.14 20160201 233615 7.45 3.14 20160201 233616 7.55 3.14 20160201 233618 7.67 3.14 20160201 233619 7.77 3.13 20160201 233620 7.88 3.13 20160201 233621 7.99 3.13 20160201 233622 8.08 3.12 20160201 233623 7.99 3.09 20160201 233624 7.87 3.05 20160201 233625 7.72 3.01 20160201 233626 7.54 2.97 20160201 233627 7.28 2.92 20160201 233628 7.03 2.87 20160201 233629 6.75 2.82 20160201 233630 6.42 2.76 20160201 235421 7.21 0.96 20160201 235422 7.32 1.03 20160201 235423 7.43 1.11 20160201 235424 7.56 1.18 20160201 235425 7.69 1.25 20160201 235426 7.83 1.32 20160201 235427 8.01 1.40 20160201 235428 8.16 1.47 20160201 235429 8.32 1.54 20160201 235430 8.44 1.59 20160201 235431 8.49 1.62 20160201 235432 8.53 1.66 20160201 235433 8.58 1.69 20160201 235434 8.62 1.72 20160201 235435 8.66 1.75 20160201 235436 8.69 1.78 20160201 235437 8.73 1.81 20160201 235438 8.76 1.83 20160201 235439 8.79 1.86 20160201 235440 8.78 1.88 20160201 235441 8.69 1.89 20160201 235442 8.60 1.90 20160201 235443 8.51 1.91 20160201 235444 8.41 1.92 20160201 235445 8.31 1.93 20160201 235446 8.20 1.94 20160201 235447 8.09 1.95 20160201 235448 7.98 1.96 20160201 235449 7.87 1.97 20160201 235450 7.80 1.98 20160201 235451 7.80 1.99 20160201 235452 7.82 2.00 20160201 235453 7.82 2.01 20160201 235454 7.83 2.02 20160201 235455 7.84 2.03 20160201 235456 7.84 2.05 20160201 235457 7.86 2.06 20160201 235458 7.88 2.07 20160201 235459 7.90 2.08 20160201 235500 7.95 2.09 20160201 235502 8.16 2.11 20160201 235503 8.26 2.12 20160201 235504 8.35 2.13 20160201 235505 8.44 2.14 20160201 235506 8.54 2.15 20160201 235507 8.62 2.16 20160201 235509 8.70 2.17 20160201 235510 8.78 2.17 20160201 235511 8.80 2.18 20160201 235512 8.76 2.19 20160201 235513 8.70 2.19 20160201 235514 8.64 2.19 20160201 235515 8.58 2.20 20160201 235516 8.51 2.20 20160201 235517 8.46 2.20 20160201 235518 8.40 2.21 20160201 235519 8.32 2.21 20160201 235520 8.25 2.21 20160201 235521 8.21 2.22 20160201 235522 8.18 2.22 20160201 235523 8.14 2.23 20160201 235524 8.11 2.23 20160201 235525 8.09 2.24 20160201 235526 8.10 2.24 20160201 235527 8.10 2.25 20160201 235528 8.12 2.25 20160201 235529 8.13 2.26 20160201 235530 8.15 2.27 20160201 235531 8.17 2.28 20160201 235532 8.21 2.28 20160201 235533 8.25 2.29 20160201 235534 8.29 2.30 20160201 235535 8.32 2.31 20160201 235536 8.36 2.32 20160201 235537 8.39 2.33 20160201 235538 8.43 2.34 20160201 235539 8.46 2.35 20160201 235540 8.50 2.36 20160201 235541 8.57 2.37 20160201 235542 8.70 2.38 20160201 235543 8.83 2.39 20160201 235544 8.96 2.41 20160201 235545 9.10 2.42 20160201 235546 9.24 2.43 20160201 235547 9.38 2.44 20160201 235548 9.53 2.45 20160201 235549 9.68 2.47 20160201 235550 9.83 2.48 20160201 235551 9.98 2.49 20160201 235552 10.10 2.50 20160201 235553 10.23 2.51 20160201 235554 10.35 2.51 20160201 235555 10.47 2.52 20160201 235556 10.59 2.53 20160201 235557 10.70 2.54 20160201 235558 10.81 2.54 20160201 235600 10.92 2.55 20160201 235601 11.03 2.56 20160201 235602 11.07 2.56 20160201 235603 11.00 2.56 20160201 235604 10.94 2.55 20160201 235605 10.88 2.55 20160201 235606 10.82 2.55 20160201 235607 10.77 2.55 20160201 235608 10.72 2.54 20160201 235609 10.67 2.54 20160201 235610 10.63 2.54 20160201 235611 10.59 2.53 20160201 235612 10.55 2.53 20160201 235613 10.52 2.53 20160201 235614 10.48 2.53 20160201 235615 10.44 2.53 20160201 235616 10.40 2.53 20160201 235617 10.36 2.53 20160201 235618 10.32 2.53 20160201 235619 10.28 2.52 20160201 235620 10.23 2.52 20160201 235621 10.19 2.52 20160201 235622 10.15 2.52 20160201 235623 10.14 2.51 20160201 235624 10.12 2.51 20160201 235625 10.11 2.51 20160201 235626 10.10 2.51 20160201 235627 10.09 2.50 20160201 235628 10.07 2.50 20160201 235629 10.06 2.50 20160201 235630 10.05 2.49 20160201 235631 10.03 2.49 20160201 235632 10.02 2.49 20160201 235633 9.99 2.48 20160201 235634 9.97 2.48 20160201 235635 9.95 2.48 20160201 235636 9.93 2.47 20160201 235637 9.91 2.47 20160201 235638 9.90 2.46 20160201 235639 9.88 2.46 20160201 235640 9.86 2.46 20160201 235641 9.85 2.45 20160201 235642 9.84 2.45 20160201 235643 9.84 2.45 20160201 235644 9.83 2.44 20160201 235645 9.83 2.44 20160201 235646 9.83 2.43 20160201 235647 9.83 2.43 20160201 235648 9.82 2.43 20160201 235649 9.82 2.42 20160201 235651 9.82 2.42 20160201 235652 9.81 2.41 20160201 235653 9.80 2.41 20160201 235654 9.79 2.40 20160201 235655 9.77 2.40 20160201 235656 9.76 2.39 20160201 235657 9.74 2.39 20160201 235658 9.72 2.38 20160201 235659 9.70 2.38 20160201 235700 9.68 2.37 20160201 235701 9.66 2.37 20160201 235702 9.63 2.36 20160201 235703 9.60 2.36 20160201 235704 9.54 2.35 20160201 235705 9.48 2.35 20160201 235706 9.42 2.34 20160201 235707 9.36 2.34 20160201 235708 9.30 2.33 20160201 235709 9.24 2.32 20160201 235710 9.18 2.32 20160201 235711 9.12 2.31 20160201 235712 9.05 2.31 20160201 235713 9.00 2.30 20160201 235714 8.96 2.29 20160201 235715 8.91 2.29 20160201 235716 8.88 2.28 20160201 235717 8.83 2.28 20160201 235718 8.80 2.27 20160201 235719 8.75 2.27 20160201 235720 8.70 2.26 20160201 235721 8.66 2.26 20160201 235722 8.62 2.25 20160201 235723 8.57 2.25 20160201 235724 8.54 2.24 20160201 235725 8.50 2.24 20160201 235726 8.47 2.24 20160201 235727 8.43 2.23 20160201 235728 8.41 2.23 20160201 235729 8.37 2.23 20160201 235730 8.34 2.22 20160201 235731 8.31 2.22 20160201 235732 8.28 2.21 20160201 235733 8.25 2.21 20160201 235734 8.23 2.21 20160201 235735 8.21 2.20 20160201 235736 8.20 2.20 20160201 235737 8.18 2.19 20160201 235738 8.16 2.19 20160201 235739 8.15 2.19 20160201 235741 8.14 2.18 20160201 235742 8.13 2.18 20160201 235743 8.12 2.18 20160201 235744 8.11 2.17 20160201 235745 8.10 2.17 20160201 235746 8.10 2.17 20160201 235747 8.09 2.16 20160201 235748 8.09 2.16 20160201 235749 8.08 2.16 20160201 235750 8.07 2.16 20160201 235751 8.06 2.15 20160201 235752 8.05 2.15 20160201 235753 8.04 2.15 20160201 235754 8.03 2.15 20160201 235755 8.01 2.14 20160201 235756 7.99 2.14 20160201 235757 7.98 2.14 20160201 235758 7.96 2.13 20160201 235759 7.95 2.13 20160201 235800 7.93 2.13 20160201 235801 7.93 2.12 20160201 235802 7.91 2.12 20160201 235803 7.91 2.12 20160201 235804 7.90 2.11 20160201 235805 7.90 2.11 20160201 235806 7.89 2.11 20160201 235807 7.89 2.11 20160201 235808 7.89 2.10 20160201 235809 7.89 2.10 20160201 235810 7.90 2.10 20160201 235811 7.90 2.10 20160201 235812 7.90 2.09 20160201 235813 7.91 2.09 20160201 235814 7.91 2.09 20160201 235815 7.91 2.09 20160201 235816 7.91 2.09 20160201 235817 7.91 2.09 20160201 235818 7.92 2.09 20160201 235819 7.92 2.08 20160201 235820 7.92 2.08 20160201 235821 7.92 2.08 20160201 235822 7.92 2.08 20160201 235823 7.92 2.08 20160201 235824 7.93 2.08 20160201 235825 7.95 2.07 20160201 235826 7.97 2.07 20160201 235827 7.98 2.07 20160201 235828 8.00 2.07 20160201 235829 8.02 2.07 20160201 235830 8.03 2.07 20160201 235832 8.05 2.06 20160201 235833 8.07 2.06 20160201 235834 8.08 2.06 20160201 235835 8.10 2.06 20160201 235836 8.10 2.06 20160201 235837 8.11 2.06 20160201 235838 8.11 2.05 20160201 235839 8.12 2.05 20160201 235840 8.13 2.05 20160201 235841 8.14 2.05 20160201 235842 8.16 2.05 20160201 235843 8.17 2.04 20160201 235844 8.19 2.04 20160201 235845 8.20 2.04 20160201 235846 8.19 2.04 20160201 235847 8.18 2.04 20160201 235848 8.17 2.04 20160201 235849 8.16 2.04 20160201 235850 8.15 2.03 20160201 235851 8.14 2.03 20160201 235852 8.13 2.03 20160201 235853 8.13 2.03 20160201 235854 8.12 2.03 20160201 235855 8.11 2.03 20160201 235856 8.10 2.02 20160201 235857 8.09 2.02 20160201 235858 8.08 2.02 20160201 235859 8.06 2.02 20160201 235900 8.04 2.02 20160201 235901 8.03 2.02 20160201 235902 8.02 2.02 20160201 235903 8.00 2.02 20160201 235904 7.99 2.02 20160201 235905 7.97 2.02 20160201 235906 7.95 2.02 20160201 235907 7.93 2.02 20160201 235908 7.92 2.02 20160201 235909 7.90 2.02 20160201 235910 7.89 2.02 20160201 235911 7.87 2.02 20160201 235912 7.86 2.02 20160201 235913 7.85 2.01 20160201 235914 7.85 2.01 20160201 235915 7.84 2.01 20160201 235916 7.83 2.01 20160201 235917 7.81 2.01 20160201 235918 7.80 2.01 20160201 235919 7.78 2.01 20160201 235920 7.76 2.01 20160201 235921 7.74 2.01 20160201 235923 7.73 2.01 20160201 235924 7.70 2.01 20160201 235925 7.68 2.01 20160201 235926 7.66 2.01 20160201 235927 7.66 2.01 20160201 235928 7.65 2.01 20160201 235929 7.65 2.01 20160201 235930 7.65 2.01 20160201 235931 7.65 2.01 20160201 235932 7.65 2.01 20160201 235933 7.65 2.01 20160201 235934 7.65 2.01 20160201 235935 7.66 2.01 20160201 235936 7.66 2.01 20160201 235937 7.66 2.01 20160201 235938 7.66 2.01 20160201 235939 7.66 2.01 20160201 235940 7.65 2.01 20160201 235941 7.65 2.01 20160201 235942 7.65 2.01 20160201 235943 7.65 2.01 20160201 235944 7.64 2.01 20160201 235945 7.64 2.01 20160201 235946 7.64 2.01 20160201 235947 7.64 2.02 20160201 235948 7.65 2.02 20160201 235949 7.66 2.02 20160201 235950 7.68 2.02 20160201 235951 7.69 2.02 20160201 235952 7.71 2.02 20160201 235953 7.72 2.02 20160201 235954 7.74 2.02 20160201 235955 7.77 2.03 20160201 235956 7.79 2.03 20160201 235957 7.82 2.03 20160201 235958 7.87 2.03 20160201 235959 7.91 2.03 20160202 000000 7.95 2.03 20160202 000001 8.46 2.03 20160202 000002 6.63 2.16 20160202 000003 5.50 2.23 20160202 000004 5.33 2.22 20160202 000005 5.17 2.22 20160202 000006 5.01 2.22 20160202 000007 4.86 2.22 20160202 000008 4.72 2.21 20160202 000009 4.63 2.21 20160202 000010 9.19 2.05 20160202 000011 9.26 2.06 20160202 000013 9.09 2.19 20160202 000014 9.13 2.20 20160202 000015 9.99 2.23 20160202 000016 9.89 2.31 20160202 000017 9.26 2.28 20160202 000018 6.50 2.34 20160202 000019 5.09 2.35 20160202 000020 5.66 2.27 20160202 000021 5.58 2.28 20160202 000022 3.24 2.29 20160202 000023 3.09 2.27 20160202 000024 2.90 2.04 20160202 000025 2.81 2.01 20160202 000026 2.80 1.98 20160202 000027 2.83 1.95 20160202 000028 2.88 1.95 20160202 000029 2.88 1.96 20160202 000030 2.93 1.98 20160202 000031 2.98 1.99 20160202 000032 3.08 2.00 20160202 000033 3.21 2.01 20160202 000034 3.37 2.02 20160202 000035 3.55 2.03 20160202 000036 3.76 2.03 20160202 000037 3.97 2.04 20160202 000038 4.18 2.03 20160202 000039 4.34 2.01 20160202 000040 4.52 1.99 20160202 000041 4.73 1.97 20160202 000042 4.97 1.95 20160202 000043 5.23 1.93 20160202 000044 5.52 1.92 20160202 000045 5.83 1.91 20160202 000046 6.16 1.90 20160202 000047 6.51 1.89 20160202 000048 6.78 1.88 20160202 000049 6.68 1.88 20160202 000050 6.63 1.87 20160202 000051 6.47 1.87 20160202 000052 6.25 1.87 20160202 000053 6.04 1.86 20160202 000054 5.83 1.86 20160202 000055 5.62 1.86 20160202 000056 5.42 1.85 20160202 000057 5.24 1.85 20160202 000058 5.09 1.85 20160202 000059 4.82 1.86 20160202 000100 11.31 2.28 20160202 000101 11.29 2.28 20160202 000102 11.26 2.29 20160202 000104 11.21 2.29 20160202 000105 11.16 2.30 20160202 000106 11.10 2.30 20160202 000107 11.04 2.30 20160202 000108 10.95 2.31 20160202 000109 10.86 2.31 20160202 000110 10.80 2.30 20160202 000111 11.20 2.36 20160202 000112 11.20 2.34 20160202 000113 11.22 2.32 20160202 000114 11.25 2.30 20160202 000115 11.29 2.28 20160202 000116 11.34 2.25 20160202 000117 11.33 2.23 20160202 000118 11.31 2.21 20160202 000119 11.29 2.19 20160202 000120 10.92 2.29 20160202 000121 11.01 2.29 20160202 000122 11.09 2.28 20160202 000123 11.17 2.28 20160202 000124 11.25 2.28 20160202 000125 11.33 2.28 20160202 000126 11.43 2.28 20160202 000127 11.50 2.27 20160202 000128 11.56 2.27 20160202 000129 11.63 2.27 20160202 000130 10.81 2.39 20160202 000131 10.83 2.37 20160202 000132 10.84 2.36 20160202 000133 10.85 2.34 20160202 000134 10.87 2.33 20160202 000135 10.88 2.31 20160202 000136 10.90 2.30 20160202 000137 10.92 2.28 20160202 000138 10.93 2.27 20160202 000139 10.95 2.25 20160202 000140 10.93 2.24 20160202 000141 10.30 2.23 20160202 000142 10.10 2.23 20160202 000143 9.92 2.22 20160202 000144 9.76 2.21 20160202 000145 9.61 2.21 20160202 000146 9.50 2.20 20160202 000147 9.38 2.20 20160202 000148 9.29 2.19 20160202 000149 9.23 2.18 20160202 000150 8.96 2.09 20160202 000151 8.80 2.09 20160202 000152 8.65 2.08 20160202 000154 8.49 2.08 20160202 000155 8.30 2.07 20160202 000156 8.13 2.06 20160202 000157 7.97 2.05 20160202 000158 7.79 2.04 20160202 000159 7.62 2.03 20160202 000200 5.73 2.00 20160202 000201 5.55 2.00 20160202 000202 5.30 1.98 20160202 000203 4.99 1.96 20160202 000204 4.73 1.94 20160202 000205 4.49 1.92 20160202 000206 4.27 1.90 20160202 000207 4.06 1.88 20160202 000208 3.87 1.86 20160202 000209 3.69 1.84 20160202 000210 3.53 1.82 20160202 000211 3.38 1.80 20160202 000212 2.10 1.82 20160202 000213 2.14 1.84 20160202 000214 2.19 1.86 20160202 000215 2.26 1.88 20160202 000216 2.37 1.91 20160202 000217 2.46 1.93 20160202 000218 2.55 1.95 20160202 000219 2.66 1.97 20160202 000220 4.24 1.83 20160202 000221 4.67 1.81 20160202 000222 4.83 1.81 20160202 000223 4.90 1.81 20160202 000224 4.92 1.81 20160202 000225 4.92 1.82 20160202 000226 4.86 1.82 20160202 000227 4.78 1.82 20160202 000228 4.60 1.83 20160202 000229 4.42 1.83 20160202 000230 4.29 1.83 20160202 000231 6.00 2.03 20160202 000232 6.02 2.02 20160202 000233 5.99 2.02 20160202 000234 6.02 2.02 20160202 000235 6.09 2.01 20160202 000236 6.21 2.01 20160202 000237 6.40 2.00 20160202 000238 6.60 1.99 20160202 000239 6.83 1.99 20160202 000240 7.08 1.98 20160202 000241 7.35 1.98 20160202 000242 7.56 1.96 20160202 000243 7.64 1.95 20160202 000245 7.72 1.94 20160202 000246 7.81 1.94 20160202 000247 7.94 1.93 20160202 000248 8.04 1.92 20160202 000249 8.15 1.92 20160202 000250 8.27 1.92 20160202 000251 8.39 1.92 20160202 000252 8.49 1.93 20160202 000253 8.61 1.93 20160202 000254 9.01 1.93 20160202 000255 9.30 1.93 20160202 000256 9.63 1.92 20160202 000257 9.92 1.92 20160202 000258 10.18 1.91 20160202 000259 10.41 1.90 20160202 000300 10.56 1.89 20160202 000301 10.71 1.88 20160202 000302 10.83 1.86 20160202 000303 10.91 1.85 20160202 000304 10.76 1.85 20160202 000305 10.72 1.86 20160202 000306 10.72 1.87 20160202 000307 10.77 1.88 20160202 000308 10.85 1.90 20160202 000309 10.99 1.91 20160202 000310 11.16 1.93 20160202 000311 11.39 1.95 20160202 000312 11.65 1.98 20160202 000313 11.89 2.00 20160202 000314 12.04 1.99 20160202 000315 11.92 1.93 20160202 000316 11.93 1.89 20160202 000317 11.95 1.85 20160202 000319 11.90 1.76 20160202 000320 11.94 1.73 20160202 000321 11.94 1.70 20160202 000322 11.89 1.66 20160202 000323 11.94 1.63 20160202 000324 11.93 1.61 20160202 000325 11.71 1.58 20160202 000326 11.58 1.57 20160202 000327 11.44 1.55 20160202 000328 11.18 1.53 20160202 000329 11.01 1.51 20160202 000330 10.86 1.50 20160202 000331 10.61 1.48 20160202 000332 10.48 1.46 20160202 000333 10.36 1.45 20160202 000334 10.29 1.43 20160202 000336 10.23 1.43 20160202 000337 10.17 1.45 20160202 000338 10.06 1.46 20160202 000339 9.81 1.47 20160202 000340 9.65 1.48 20160202 000341 9.32 1.49 20160202 000342 9.08 1.49 20160202 000343 8.80 1.50 20160202 000344 8.33 1.49 20160202 000345 7.98 1.49 20160202 000346 7.41 1.50 20160202 000347 6.62 1.50 20160202 000348 6.00 1.52 20160202 000349 5.38 1.54 20160202 000350 4.58 1.56 20160202 000351 3.96 1.59 20160202 000352 3.34 1.62 20160202 000353 2.59 1.64 20160202 000354 2.01 1.68 20160202 000355 1.30 1.73 20160202 000356 1.02 1.74 20160202 000357 1.01 1.72 20160202 000358 1.34 1.69 20160202 000359 1.85 1.66 20160202 000400 2.24 1.64 20160202 000401 2.72 1.62 20160202 000402 3.20 1.60 20160202 000403 3.68 1.58 20160202 000404 4.15 1.57 20160202 000405 4.63 1.55 20160202 000406 5.07 1.55 20160202 000407 5.56 1.58 20160202 000408 6.11 1.61 20160202 000411 7.76 1.65 20160202 000412 8.32 1.66 20160202 000413 8.94 1.66 20160202 000414 9.56 1.66 20160202 000415 10.36 1.65 20160202 000416 11.04 1.64 20160202 000417 11.56 1.65 20160202 000418 12.35 1.65 20160202 000419 12.39 1.69 20160202 000420 12.40 1.73 20160202 000421 12.48 1.77 20160202 000422 12.49 1.81 20160202 000423 12.57 1.85 20160202 000424 12.64 1.89 20160202 000426 12.67 1.93 20160202 000427 12.72 1.96 20160202 000430 12.30 2.06 20160202 000431 12.27 2.10 20160202 000432 12.38 2.14 20160202 000433 12.51 2.17 20160202 000434 12.82 2.22 20160202 000435 13.09 2.26 20160202 000436 13.59 2.31 20160202 000437 14.00 2.35 20160202 000438 14.59 2.41 20160202 000439 14.87 2.45 20160202 000441 14.46 2.54 20160202 000442 14.20 2.58 20160202 000446 13.56 2.73 20160202 000447 13.56 2.75 20160202 000449 13.89 2.83 20160202 000451 14.41 2.91 20160202 000453 14.95 2.99 20160202 000454 15.22 3.02 20160202 000455 15.44 3.05 20160202 000457 15.81 3.11 20160202 000458 15.97 3.13 20160202 000459 16.07 3.15 20160202 000500 15.94 3.18 20160202 000501 15.81 3.20 20160202 000502 15.57 3.22 20160202 000503 15.35 3.24 20160202 000504 15.21 3.27 20160202 000505 14.99 3.29 20160202 000506 14.85 3.32 20160202 000507 14.62 3.33 20160202 000508 14.49 3.36 20160202 000509 14.26 3.38 20160202 000510 14.02 3.40 20160202 000511 13.93 3.42 20160202 000512 13.82 3.42 20160202 000513 13.84 3.43 20160202 000514 13.88 3.43 20160202 000515 14.03 3.43 20160202 000517 14.24 3.42 20160202 000518 14.48 3.40 20160202 000519 14.84 3.39 20160202 000520 15.21 3.38 20160202 000521 15.15 3.37 20160202 000522 14.93 3.37 20160202 000523 14.70 3.36 20160202 000524 14.51 3.35 20160202 000525 14.22 3.34 20160202 000526 13.99 3.32 20160202 000527 13.66 3.30 20160202 000528 13.33 3.28 20160202 000529 13.05 3.26 20160202 000530 12.65 3.24 20160202 000531 12.17 3.21 20160202 000532 11.69 3.20 20160202 000533 11.17 3.19 20160202 000534 10.59 3.17 20160202 000535 10.12 3.16 20160202 000536 9.58 3.15 20160202 000537 9.06 3.13 20160202 000538 8.72 3.12 20160202 000539 8.34 3.11 20160202 000540 8.09 3.11 20160202 000541 7.88 3.12 20160202 000542 7.60 3.12 20160202 000543 7.34 3.12 20160202 000544 7.08 3.12 20160202 000545 6.79 3.12 20160202 000546 6.50 3.12 20160202 000547 6.30 3.13 20160202 000548 6.05 3.13 20160202 000549 5.83 3.13 20160202 000550 5.68 3.13 20160202 000551 5.57 3.13 20160202 000552 5.51 3.13 20160202 000553 5.47 3.11 20160202 000554 5.49 3.09 20160202 000555 5.54 3.07 20160202 000556 5.64 3.05 20160202 000557 5.72 3.03 20160202 000558 5.75 3.00 20160202 000559 5.75 2.97 20160202 000600 5.77 2.95 20160202 000601 5.81 2.94 20160202 000602 5.89 2.93 20160202 000603 5.68 2.94 20160202 000604 5.48 2.96 20160202 000605 5.32 2.97 20160202 000606 5.13 2.98 20160202 000608 4.94 2.99 20160202 000609 4.75 2.99 20160202 000610 4.59 3.00 20160202 000611 4.39 3.00 20160202 000612 4.19 2.99 20160202 000613 3.98 2.99 20160202 000614 3.88 2.98 20160202 000615 3.86 2.99 20160202 000616 3.83 3.00 20160202 000617 3.88 3.02 20160202 000618 3.98 3.04 20160202 000619 4.04 3.06 20160202 000620 4.13 3.09 20160202 000621 4.23 3.11 20160202 000622 4.33 3.13 20160202 000623 4.43 3.15 20160202 000624 4.49 3.17 20160202 000625 4.43 3.18 20160202 000626 4.43 3.19 20160202 000627 4.43 3.20 20160202 000628 4.45 3.22 20160202 000629 4.51 3.24 20160202 000630 4.56 3.26 20160202 000631 4.68 3.28 20160202 000632 4.85 3.31 20160202 000633 5.07 3.34 20160202 000634 5.34 3.37 20160202 000635 5.08 3.35 20160202 000636 4.67 3.31 20160202 000637 4.26 3.27 20160202 000638 3.94 3.23 20160202 000639 3.60 3.20 20160202 000640 3.30 3.17 20160202 000641 3.05 3.15 20160202 000642 2.88 3.14 20160202 000643 2.73 3.13 20160202 000644 2.64 3.12 20160202 000645 2.60 3.13 20160202 000646 2.53 3.13 20160202 000647 2.46 3.13 20160202 000648 2.39 3.13 20160202 000649 2.35 3.13 20160202 000650 2.30 3.12 20160202 000651 2.25 3.12 20160202 000652 2.11 3.11 20160202 000653 1.94 3.11 20160202 000654 1.79 3.11 20160202 000655 1.66 3.11 20160202 000656 1.73 3.11 20160202 000658 1.93 3.14 20160202 000659 2.23 3.17 20160202 000700 2.53 3.21 20160202 000701 2.75 3.24 20160202 000702 3.03 3.28 20160202 000703 3.29 3.32 20160202 000704 3.53 3.36 20160202 000705 3.68 3.41 20160202 000706 3.88 3.46 20160202 000707 4.06 3.51 20160202 000708 4.14 3.55 20160202 000709 4.31 3.58 20160202 000710 4.63 3.60 20160202 000711 5.00 3.60 20160202 000712 5.30 3.61 20160202 000713 5.63 3.61 20160202 000714 5.93 3.62 20160202 000715 6.16 3.62 20160202 000716 6.42 3.63 20160202 000717 6.65 3.63 20160202 000718 6.82 3.63 20160202 000719 6.87 3.63 20160202 000720 6.93 3.63 20160202 000721 7.00 3.63 20160202 000722 7.07 3.63 20160202 000723 7.16 3.64 20160202 000724 7.26 3.64 20160202 000725 7.36 3.65 20160202 000726 7.50 3.67 20160202 000727 7.69 3.67 20160202 000728 7.92 3.67 20160202 000729 8.15 3.67 20160202 000730 8.34 3.65 20160202 000731 8.50 3.63 20160202 000732 8.65 3.61 20160202 000733 8.77 3.60 20160202 000734 8.86 3.58 20160202 000735 8.94 3.56 20160202 000736 9.00 3.54 20160202 000737 9.04 3.52 20160202 000738 9.05 3.51 20160202 000739 9.05 3.48 20160202 000740 9.02 3.48 20160202 000741 9.02 3.48 20160202 000742 9.04 3.49 20160202 000743 9.10 3.51 20160202 000744 9.12 3.53 20160202 000745 9.10 3.54 20160202 000746 9.04 3.55 20160202 000747 8.96 3.55 20160202 000751 8.50 3.52 20160202 000752 8.39 3.51 20160202 000753 8.37 3.50 20160202 000754 8.43 3.50 20160202 000755 8.58 3.50 20160202 000756 8.82 3.51 20160202 000757 9.09 3.52 20160202 000758 9.47 3.54 20160202 000759 9.90 3.56 20160202 000800 10.01 3.58 20160202 000801 10.16 3.59 20160202 000802 10.07 3.60 20160202 000803 9.41 3.58 20160202 000804 8.87 3.56 20160202 000805 8.49 3.55 20160202 000806 8.12 3.54 20160202 000807 7.83 3.54 20160202 000808 7.65 3.54 20160202 000809 7.52 3.54 20160202 000810 7.45 3.54 20160202 000811 7.45 3.55 20160202 000812 7.53 3.57 20160202 000813 7.25 3.59 20160202 000814 6.98 3.62 20160202 000815 6.71 3.63 20160202 000816 6.65 3.64 20160202 000817 6.74 3.65 20160202 000818 6.96 3.66 20160202 000819 7.26 3.67 20160202 000820 7.57 3.68 20160202 000821 7.88 3.69 20160202 000822 8.13 3.70 20160202 000824 9.07 3.72 20160202 000825 10.14 3.73 20160202 000826 11.18 3.74 20160202 000827 12.00 3.74 20160202 000828 12.97 3.75 20160202 000829 13.95 3.76 20160202 000830 14.69 3.75 20160202 000831 15.50 3.74 20160202 000832 16.09 3.74 20160202 000833 16.81 3.73 20160202 000834 17.36 3.72 20160202 000835 16.37 3.69 20160202 000836 15.18 3.65 20160202 000837 14.30 3.63 20160202 000839 13.31 3.61 20160202 000840 12.34 3.60 20160202 000841 11.62 3.59 20160202 000842 10.78 3.59 20160202 000843 10.05 3.60 20160202 000844 9.49 3.61 20160202 000845 8.87 3.63 20160202 000846 8.28 3.64 20160202 000847 7.61 3.62 20160202 000848 7.01 3.60 20160202 000849 6.50 3.59 20160202 000850 5.96 3.57 20160202 000851 5.50 3.55 20160202 000852 5.01 3.54 20160202 000853 4.62 3.52 20160202 000854 4.17 3.50 20160202 000855 3.76 3.48 20160202 000856 3.44 3.47 20160202 000857 3.15 3.45 20160202 000858 3.12 3.44 20160202 000859 3.10 3.42 20160202 000900 3.10 3.41 20160202 000901 3.08 3.41 20160202 000902 3.06 3.40 20160202 000903 3.01 3.40 20160202 000904 2.97 3.40 20160202 000905 2.91 3.41 20160202 000906 2.84 3.42 20160202 000907 2.73 3.43 20160202 000908 2.58 3.44 20160202 000909 2.23 3.43 20160202 000910 1.99 3.41 20160202 000911 1.78 3.39 20160202 000912 1.70 3.38 20160202 000913 1.75 3.35 20160202 000914 1.95 3.33 20160202 000915 2.25 3.31 20160202 000916 2.58 3.28 20160202 000917 2.84 3.27 20160202 000918 3.17 3.26 20160202 000919 3.26 3.26 20160202 000920 2.81 3.28 20160202 000921 2.61 3.31 20160202 000922 2.54 3.34 20160202 000923 2.63 3.37 20160202 000924 2.87 3.40 20160202 000925 3.19 3.43 20160202 000926 3.48 3.45 20160202 000927 3.84 3.48 20160202 000928 4.17 3.49 20160202 000930 4.68 3.48 20160202 000931 4.95 3.46 20160202 000932 5.10 3.42 20160202 000933 5.20 3.40 20160202 000934 5.30 3.37 20160202 000935 5.33 3.35 20160202 000936 5.45 3.34 20160202 000937 5.45 3.34 20160202 000938 5.49 3.34 20160202 000939 5.49 3.35 20160202 000940 5.57 3.36 20160202 000941 5.60 3.38 20160202 000942 5.69 3.39 20160202 000943 6.18 3.39 20160202 000944 6.58 3.38 20160202 000945 7.08 3.38 20160202 000946 7.46 3.38 20160202 000947 7.93 3.39 20160202 000948 8.31 3.39 20160202 000949 8.76 3.40 20160202 000950 9.08 3.42 20160202 000951 9.49 3.44 20160202 000952 9.77 3.46 20160202 000953 10.13 3.47 20160202 000954 10.44 3.46 20160202 000955 10.89 3.45 20160202 000956 11.34 3.43 20160202 000957 11.92 3.40 20160202 000958 12.39 3.39 20160202 000959 12.99 3.37 20160202 001000 5.54 4.64 20160202 001001 5.68 4.65 20160202 001002 5.80 4.66 20160202 001003 5.97 4.67 20160202 001004 6.12 4.68 20160202 001005 6.29 4.68 20160202 001006 6.43 4.68 20160202 001007 6.57 4.68 20160202 001008 6.69 4.69 20160202 001009 6.73 4.70 20160202 001010 6.83 4.71 20160202 001011 6.91 4.73 20160202 001012 7.05 4.74 20160202 001014 7.34 4.78 20160202 001015 7.52 4.80 20160202 001016 7.88 4.81 20160202 001017 8.25 4.82 20160202 001018 8.73 4.83 20160202 001019 9.14 4.84 20160202 001020 9.68 4.85 20160202 001021 10.10 4.85 20160202 001022 10.51 4.85 20160202 001023 10.82 4.86 20160202 001024 11.14 4.87 20160202 001025 11.54 4.88 20160202 001026 11.84 4.89 20160202 001027 12.10 4.91 20160202 001028 12.10 4.92 20160202 001029 12.11 4.92 20160202 001031 12.08 4.93 20160202 001032 12.06 4.94 20160202 001033 12.00 4.95 20160202 001034 11.92 4.96 20160202 001035 11.85 4.95 20160202 001036 11.75 4.95 20160202 001037 11.65 4.95 20160202 001038 11.53 4.95 20160202 001039 11.40 4.96 20160202 001040 11.43 4.97 20160202 001041 11.51 4.98 20160202 001042 11.71 4.99 20160202 001043 11.92 4.99 20160202 001044 12.24 5.00 20160202 001045 12.56 5.01 20160202 001046 12.94 5.02 20160202 001047 13.40 5.03 20160202 001048 13.76 5.04 20160202 001049 14.20 5.05 20160202 001050 14.54 5.06 20160202 001051 14.72 5.07 20160202 001052 14.86 5.09 20160202 001053 14.93 5.10 20160202 001054 15.00 5.11 20160202 001055 14.98 5.12 20160202 001056 14.96 5.13 20160202 001057 14.91 5.14 20160202 001058 14.82 5.15 20160202 001059 14.73 5.17 20160202 001100 14.65 5.18 20160202 001101 14.56 5.19 20160202 001102 14.38 5.20 20160202 001103 14.20 5.20 20160202 001104 13.42 5.11 20160202 001105 13.30 5.13 20160202 001106 13.18 5.14 20160202 001107 13.07 5.15 20160202 001108 12.99 5.16 20160202 001109 12.90 5.17 20160202 001110 12.85 5.18 20160202 001111 12.87 5.20 20160202 001112 12.90 5.21 20160202 001113 12.94 5.21 20160202 001114 12.94 5.23 20160202 001115 12.92 5.24 20160202 001116 12.87 5.26 20160202 001117 12.82 5.27 20160202 001118 12.72 5.28 20160202 001119 12.63 5.29 20160202 001121 12.52 5.31 20160202 001122 12.37 5.32 20160202 001123 12.27 5.33 20160202 001124 12.16 5.35 20160202 001125 12.01 5.36 20160202 001126 11.95 5.37 20160202 001127 11.94 5.38 20160202 001128 11.91 5.39 20160202 001129 11.87 5.41 20160202 001130 11.80 5.42 20160202 001131 11.71 5.44 20160202 001132 11.61 5.46 20160202 001133 11.50 5.48 20160202 001134 11.40 5.49 20160202 001135 11.32 5.51 20160202 001136 11.25 5.52 20160202 001137 11.20 5.54 20160202 001138 11.41 5.55 20160202 001139 11.65 5.55 20160202 001140 11.93 5.56 20160202 001141 12.30 5.57 20160202 001142 12.63 5.58 20160202 001143 13.00 5.59 20160202 001144 13.47 5.60 20160202 001145 13.83 5.61 20160202 001146 14.20 5.63 20160202 001147 14.56 5.65 20160202 001148 15.01 5.68 20160202 001149 15.32 5.70 20160202 001150 15.43 5.73 20160202 001151 15.50 5.76 20160202 001152 15.55 5.79 20160202 001153 15.55 5.81 20160202 001154 15.52 5.82 20160202 001155 15.46 5.84 20160202 001156 15.43 5.85 20160202 001157 15.39 5.86 20160202 001158 15.37 5.87 20160202 001159 15.34 5.89 20160202 001200 14.23 6.01 20160202 001201 14.18 6.03 20160202 001202 13.94 6.05 20160202 001203 13.67 6.07 20160202 001204 13.43 6.10 20160202 001205 13.20 6.12 20160202 001206 13.09 6.13 20160202 001207 12.96 6.16 20160202 001208 12.87 6.18 20160202 001209 12.83 6.20 20160202 001210 12.81 6.22 20160202 001212 12.78 6.25 20160202 001213 12.81 6.28 20160202 001214 13.05 6.32 20160202 001215 13.38 6.36 20160202 001216 13.71 6.40 20160202 001217 13.97 6.45 20160202 001218 14.15 6.50 20160202 001219 14.33 6.55 20160202 001220 14.52 6.60 20160202 001221 14.71 6.65 20160202 001222 14.95 6.72 20160202 001223 15.15 6.78 20160202 001224 15.35 6.84 20160202 001226 15.81 6.97 20160202 001227 16.24 7.04 20160202 001228 16.69 7.09 20160202 001229 17.14 7.15 20160202 001230 17.61 7.20 20160202 001231 18.08 7.26 20160202 001233 19.17 7.39 20160202 001234 19.68 7.45 20160202 001235 20.19 7.52 20160202 001236 20.72 7.58 20160202 001237 21.11 7.65 20160202 001238 20.53 7.70 20160202 001239 19.89 7.74 20160202 001240 19.27 7.78 20160202 001242 18.14 7.85 20160202 001243 17.62 7.89 20160202 001244 17.03 7.93 20160202 001245 16.64 7.97 20160202 001246 16.32 8.01 20160202 001247 16.07 8.04 20160202 001249 15.83 8.12 20160202 001251 15.86 8.15 20160202 001252 15.82 8.17 20160202 001253 15.80 8.19 20160202 001254 15.76 8.21 20160202 001256 15.67 8.26 20160202 001257 15.66 8.28 20160202 001258 15.70 8.30 20160202 001259 15.73 8.32 20160202 001300 16.03 8.04 20160202 001301 15.81 8.06 20160202 001303 15.70 8.08 20160202 001304 15.63 8.09 20160202 001305 15.55 8.11 20160202 001306 15.53 8.13 20160202 001307 15.67 8.13 20160202 001308 15.78 8.13 20160202 001309 15.89 8.14 20160202 001310 15.97 8.14 20160202 001311 16.03 8.14 20160202 001312 16.08 8.15 20160202 001313 16.10 8.15 20160202 001314 16.11 8.15 20160202 001315 16.03 8.15 20160202 001316 16.04 8.15 20160202 001317 16.02 8.14 20160202 001318 16.04 8.13 20160202 001319 16.02 8.13 20160202 001320 16.04 8.12 20160202 001321 16.07 8.12 20160202 001322 16.07 8.11 20160202 001323 16.10 8.11 20160202 001324 16.10 8.10 20160202 001325 16.00 8.10 20160202 001326 15.89 8.09 20160202 001327 15.75 8.09 20160202 001328 15.58 8.10 20160202 001329 15.40 8.10 20160202 001330 15.24 8.11 20160202 001331 15.07 8.12 20160202 001332 14.89 8.13 20160202 001333 14.76 8.13 20160202 001334 14.83 8.14 20160202 001335 14.91 8.15 20160202 001336 14.98 8.16 20160202 001337 15.11 8.16 20160202 001338 15.27 8.17 20160202 001339 15.45 8.18 20160202 001341 16.35 8.17 20160202 001342 16.92 8.16 20160202 001343 17.44 8.14 20160202 001344 17.93 8.12 20160202 001345 18.36 8.10 20160202 001347 19.24 8.05 20160202 001348 19.65 8.03 20160202 001349 20.03 8.00 20160202 001350 20.39 7.96 20160202 001351 20.77 7.96 20160202 001353 21.10 7.95 20160202 001354 20.60 7.94 20160202 001355 20.07 7.93 20160202 001358 18.53 7.90 20160202 001359 17.92 7.88 20160202 001400 17.18 7.87 20160202 001402 15.46 7.83 20160202 001403 14.59 7.82 20160202 001405 14.07 7.29 20160202 001406 13.59 7.31 20160202 001407 13.67 7.36 20160202 001409 13.84 7.43 20160202 001410 13.86 7.46 20160202 001411 13.83 7.48 20160202 001413 13.58 7.51 20160202 001414 13.37 7.53 20160202 001416 12.87 7.54 20160202 001417 12.73 7.54 20160202 001418 12.57 7.54 20160202 001419 12.47 7.54 20160202 001421 12.65 7.58 20160202 001422 12.74 7.61 20160202 001425 13.05 7.72 20160202 001427 13.17 7.83 20160202 001428 13.15 7.89 20160202 001429 13.12 7.95 20160202 001430 13.07 8.01 20160202 001432 13.01 8.13 20160202 001433 13.45 8.15 20160202 001435 14.05 8.19 20160202 001436 14.32 8.21 20160202 001437 14.49 8.24 20160202 001438 14.64 8.27 20160202 001439 14.70 8.30 20160202 001440 14.65 8.35 20160202 001441 14.54 8.39 20160202 001442 14.43 8.44 20160202 001444 14.35 8.50 20160202 001445 14.25 8.53 20160202 001447 14.23 8.61 20160202 001449 14.30 8.70 20160202 001450 14.38 8.74 20160202 001451 14.46 8.80 20160202 001452 14.61 8.85 20160202 001453 14.81 8.90 20160202 001454 15.05 8.96 20160202 001455 15.28 9.03 20160202 001456 15.66 9.08 20160202 001458 16.52 9.23 20160202 001459 16.84 9.31 20160202 001500 14.90 8.05 20160202 001502 14.73 8.19 20160202 001503 14.62 8.25 20160202 001504 14.49 8.30 20160202 001506 14.50 8.41 20160202 001507 14.61 8.48 20160202 001508 14.82 8.55 20160202 001509 15.08 8.62 20160202 001510 15.41 8.69 20160202 001511 15.61 8.76 20160202 001513 16.17 8.88 20160202 001514 15.92 9.02 20160202 001516 16.04 9.29 20160202 001517 16.44 9.42 20160202 001518 17.01 9.52 20160202 001520 18.31 9.69 20160202 001522 19.67 9.85 20160202 001523 20.40 9.93 20160202 001524 20.92 9.99 20160202 001526 21.51 10.12 20160202 001528 22.07 10.27 20160202 001529 22.27 10.33 20160202 001530 22.74 10.39 20160202 001536 25.80 10.64 20160202 001537 26.57 10.65 20160202 001539 27.71 10.63 20160202 001540 28.62 10.52 20160202 001541 29.31 10.48 20160202 001542 30.18 10.53 20160202 001544 32.17 10.49 20160202 001546 34.22 10.37 20160202 001547 35.01 10.10 20160202 001548 36.07 9.86 20160202 001552 38.86 8.93 20160202 001554 40.12 8.03 20160202 001555 40.79 7.50 20160202 001556 41.21 7.08 20160202 001558 36.78 6.12 20160202 001600 28.46 7.14 20160202 001601 25.07 6.66 20160202 001602 21.01 6.28 20160202 001604 13.48 5.64 20160202 001606 6.98 5.30 20160202 001607 3.32 5.33 20160202 001608 1.32 5.37 20160202 001610 5.12 5.61 20160202 001611 7.11 5.76 20160202 001612 7.42 5.94 20160202 001613 6.88 6.04 20160202 001615 6.98 6.27 20160202 001616 7.69 6.37 20160202 001617 8.68 6.47 20160202 001618 9.96 6.60 20160202 001621 13.17 7.11 20160202 001622 14.03 7.28 20160202 001623 14.79 7.46 20160202 001625 15.49 7.64 20160202 001626 16.18 7.81 20160202 001627 16.93 7.85 20160202 001629 17.93 7.82 20160202 001630 18.39 7.80 20160202 001631 18.84 7.79 20160202 001634 20.53 7.96 20160202 001635 21.08 8.01 20160202 001637 22.02 8.11 20160202 001639 22.88 8.13 20160202 001640 23.25 8.14 20160202 001641 23.66 8.14 20160202 001642 24.14 8.16 20160202 001643 24.68 8.19 20160202 001644 25.31 8.25 20160202 001645 26.19 8.34 20160202 001646 26.91 8.42 20160202 001648 28.20 8.57 20160202 001649 28.70 8.61 20160202 001651 29.81 8.68 20160202 001654 31.91 8.83 20160202 001656 33.29 8.87 20160202 001657 33.13 8.60 20160202 001658 32.94 8.38 20160202 001712 33.90 8.38 20160202 001713 34.05 8.52 20160202 001714 34.18 8.60 20160202 001716 34.12 8.57 20160202 001717 33.91 8.49 20160202 001718 33.73 8.42 20160202 001719 33.61 8.36 20160202 001720 33.37 8.33 20160202 001721 33.13 8.33 20160202 001722 33.02 8.32 20160202 001723 32.93 8.33 20160202 001724 32.92 8.34 20160202 001725 33.00 8.36 20160202 001726 33.15 8.34 20160202 001727 33.29 8.32 20160202 001728 33.46 8.31 20160202 001729 33.66 8.29 20160202 001730 33.88 8.28 20160202 001731 34.06 8.29 20160202 001732 34.21 8.30 20160202 001733 34.30 8.29 20160202 001734 34.30 8.27 20160202 001735 34.23 8.25 20160202 001736 34.16 8.23 20160202 001737 34.00 8.20 20160202 001738 33.92 8.18 20160202 001739 33.92 8.16 20160202 001740 34.01 8.14 20160202 001741 34.21 8.10 20160202 001742 34.47 8.10 20160202 001744 35.10 8.09 20160202 001745 35.43 8.09 20160202 001746 35.82 8.08 20160202 001747 35.88 8.08 20160202 001748 35.66 8.06 20160202 001749 35.46 8.05 20160202 001752 35.06 7.99 20160202 001753 35.16 7.96 20160202 001754 35.57 7.94 20160202 001755 35.96 7.93 20160202 001756 36.38 7.91 20160202 001757 36.83 7.88 20160202 001758 37.23 7.84 20160202 001759 37.25 7.76 20160202 001800 32.06 7.82 20160202 001801 32.52 7.75 20160202 001802 33.06 7.68 20160202 001803 33.61 7.60 20160202 001804 33.89 7.45 20160202 001805 34.25 7.30 20160202 001806 34.33 7.16 20160202 001807 34.42 7.01 20160202 001808 34.67 6.88 20160202 001809 34.70 6.67 20160202 001810 35.05 6.48 20160202 001811 35.36 6.32 20160202 001812 35.47 6.15 20160202 001813 35.89 5.98 20160202 001816 35.88 5.65 20160202 001817 35.82 5.55 20160202 001818 36.12 5.44 20160202 001819 35.54 5.30 20160202 001820 35.12 5.14 20160202 001821 34.49 5.02 20160202 001822 34.24 4.89 20160202 001823 33.81 4.79 20160202 001830 36.50 4.28 20160202 001831 36.59 4.23 20160202 001832 37.15 4.16 20160202 001833 37.18 4.12 20160202 004402 11.03 1.13 20160202 004403 11.04 1.16 20160202 004404 10.12 1.24 20160202 004405 9.72 1.30 20160202 004406 9.34 1.36 20160202 004408 8.62 1.47 20160202 004409 8.28 1.53 20160202 004410 7.95 1.58 20160202 004411 7.64 1.64 20160202 004412 7.34 1.69 20160202 004413 6.79 1.75 20160202 004414 6.06 1.85 20160202 004415 5.48 1.94 20160202 004416 5.06 2.03 20160202 004417 4.78 2.11 20160202 004418 4.63 2.19 20160202 004419 4.58 2.26 20160202 004420 4.62 2.32 20160202 004421 4.72 2.38 20160202 004422 4.88 2.43 20160202 004423 5.11 2.48 20160202 004424 5.60 2.56 20160202 004425 6.27 2.64 20160202 004426 7.08 2.71 20160202 004427 8.16 2.79 20160202 004428 9.18 2.87 20160202 004429 10.14 2.93 20160202 004431 10.83 2.99 20160202 004432 11.60 3.04 20160202 004433 12.35 3.09 20160202 004434 13.03 3.14 20160202 004435 13.51 3.19 20160202 004436 13.95 3.24 20160202 004437 14.34 3.29 20160202 004438 14.69 3.33 20160202 004439 14.99 3.37 20160202 004440 15.25 3.41 20160202 004441 15.46 3.44 20160202 004442 15.63 3.47 20160202 004443 15.75 3.50 20160202 004444 15.84 3.52 20160202 004445 15.82 3.50 20160202 004446 15.88 3.49 20160202 004447 16.02 3.47 20160202 004448 16.24 3.45 20160202 004449 16.52 3.43 20160202 004450 16.77 3.41 20160202 004451 17.19 3.39 20160202 004452 17.77 3.39 20160202 004453 18.47 3.40 20160202 004454 19.17 3.41 20160202 004455 19.37 3.43 20160202 004456 19.42 3.44 20160202 004457 19.42 3.45 20160202 004458 19.39 3.45 20160202 004459 19.32 3.46 20160202 004500 19.22 3.46 20160202 004501 19.07 3.45 20160202 004502 18.89 3.45 20160202 004503 18.67 3.44 20160202 004504 18.41 3.43 20160202 004505 18.21 3.42 20160202 004506 18.04 3.41 20160202 004507 17.89 3.41 20160202 004508 17.76 3.40 20160202 004509 17.65 3.39 20160202 004510 17.58 3.38 20160202 004511 17.54 3.37 20160202 004512 17.53 3.35 20160202 004513 17.58 3.34 20160202 004516 17.29 3.26 20160202 004517 16.98 3.22 20160202 004518 16.50 3.18 20160202 004519 16.04 3.15 20160202 004521 15.58 3.11 20160202 004522 15.14 3.07 20160202 004523 14.71 3.02 20160202 004524 14.29 2.98 20160202 004525 13.88 2.94 20160202 004526 13.58 2.95 20160202 004527 13.37 2.99 20160202 004528 13.28 3.03 20160202 004529 13.12 3.08 20160202 004530 12.99 3.12 20160202 004531 12.88 3.16 20160202 004532 12.82 3.21 20160202 004533 12.78 3.25 20160202 004534 12.78 3.30 20160202 004535 12.82 3.35 20160202 004536 12.82 3.35 20160202 004537 12.85 3.32 20160202 004538 12.92 3.30 20160202 004539 13.08 3.27 20160202 004540 13.31 3.24 20160202 004541 13.61 3.21 20160202 004542 13.96 3.18 20160202 004543 14.37 3.15 20160202 004544 14.78 3.12 20160202 004545 15.14 3.10 20160202 004546 15.41 3.10 20160202 004547 15.52 3.12 20160202 004548 15.65 3.15 20160202 004549 15.77 3.17 20160202 004550 15.91 3.19 20160202 004551 16.05 3.21 20160202 004552 16.20 3.22 20160202 004553 16.35 3.23 20160202 004554 16.51 3.25 20160202 004555 16.68 3.26 20160202 004556 16.79 3.25 20160202 004557 16.84 3.22 20160202 004558 16.87 3.20 20160202 004559 16.94 3.17 20160202 004600 17.03 3.15 20160202 004601 17.14 3.12 20160202 004602 17.26 3.09 20160202 004603 17.41 3.07 20160202 004604 17.57 3.04 20160202 004605 17.75 3.01 20160202 004606 17.93 2.99 20160202 004607 18.07 2.98 20160202 004608 18.20 2.98 20160202 004609 18.26 2.97 20160202 004610 18.36 2.97 20160202 004612 18.26 2.97 20160202 004613 18.14 2.98 20160202 004614 18.02 2.99 20160202 004615 17.90 3.00 20160202 004616 17.76 3.01 20160202 004617 17.57 3.02 20160202 004618 17.22 3.05 20160202 004619 16.90 3.08 20160202 004620 16.61 3.11 20160202 004621 16.39 3.13 20160202 004622 16.15 3.16 20160202 004623 15.95 3.19 20160202 004624 15.78 3.22 20160202 004625 15.63 3.24 20160202 004626 15.52 3.27 20160202 004627 15.46 3.29 20160202 004628 15.53 3.29 20160202 004629 15.62 3.29 20160202 004630 15.71 3.29 20160202 004631 15.81 3.29 20160202 004632 15.92 3.29 20160202 004633 16.04 3.29 20160202 004634 16.16 3.29 20160202 004635 16.30 3.29 20160202 004636 16.46 3.29 20160202 004637 16.59 3.28 20160202 004638 16.55 3.24 20160202 004639 16.53 3.20 20160202 004640 16.51 3.16 20160202 004641 16.50 3.13 20160202 004642 16.51 3.09 20160202 004643 16.53 3.05 20160202 004644 16.56 3.02 20160202 004645 16.60 2.98 20160202 004646 16.66 2.95 20160202 004647 16.72 2.92 20160202 004648 16.86 2.91 20160202 004649 16.99 2.90 20160202 004650 17.10 2.89 20160202 004651 17.20 2.88 20160202 004652 17.28 2.87 20160202 004653 17.35 2.86 20160202 004654 17.40 2.84 20160202 004655 17.44 2.83 20160202 004656 17.46 2.81 20160202 004657 17.47 2.80 20160202 004658 17.27 2.75 20160202 004659 17.07 2.70 20160202 004700 16.89 2.66 20160202 004702 16.71 2.60 20160202 004703 16.54 2.56 20160202 004704 16.37 2.50 20160202 004705 16.20 2.44 20160202 004706 15.94 2.38 20160202 004707 15.70 2.32 20160202 004708 15.46 2.26 20160202 004709 15.16 2.26 20160202 004710 14.93 2.26 20160202 004711 14.69 2.26 20160202 004712 14.48 2.25 20160202 004713 14.31 2.25 20160202 004714 14.17 2.25 20160202 004715 14.06 2.25 20160202 004716 13.98 2.26 20160202 004717 13.91 2.26 20160202 004718 13.88 2.27 20160202 004719 14.16 2.27 20160202 004720 14.44 2.27 20160202 004721 14.70 2.27 20160202 004722 14.96 2.28 20160202 004723 15.20 2.30 20160202 004724 15.43 2.31 20160202 004725 15.64 2.33 20160202 004726 15.85 2.35 20160202 004727 16.04 2.37 20160202 004728 16.22 2.40 20160202 004729 15.93 2.38 20160202 004730 15.66 2.35 20160202 004731 15.40 2.33 20160202 004732 15.15 2.30 20160202 004733 14.89 2.26 20160202 004734 14.64 2.23 20160202 004735 14.38 2.20 20160202 004736 14.13 2.17 20160202 004737 13.87 2.14 20160202 004738 13.60 2.11 20160202 004739 13.70 2.09 20160202 004740 13.75 2.08 20160202 004741 13.77 2.07 20160202 004742 13.81 2.05 20160202 004743 13.76 2.04 20160202 004744 13.68 2.03 20160202 004745 13.57 2.01 20160202 004746 13.42 2.00 20160202 004747 13.24 1.99 20160202 004748 13.03 1.97 20160202 004749 12.35 1.96 20160202 004750 11.64 1.94 20160202 004751 11.02 1.92 20160202 004753 10.48 1.89 20160202 004754 10.02 1.87 20160202 004755 9.64 1.85 20160202 004756 9.31 1.83 20160202 004757 9.05 1.80 20160202 004758 8.85 1.78 20160202 004759 8.71 1.75 20160202 004800 8.61 1.74 20160202 004801 8.37 1.73 20160202 004802 8.09 1.71 20160202 004803 7.83 1.69 20160202 004804 7.57 1.67 20160202 004805 7.33 1.65 20160202 004806 7.10 1.63 20160202 004807 6.92 1.62 20160202 004808 6.72 1.60 20160202 004809 6.52 1.58 20160202 004810 6.40 1.56 20160202 004811 6.32 1.54 20160202 004812 6.29 1.53 20160202 004813 6.29 1.51 20160202 004814 6.33 1.49 20160202 004815 6.40 1.46 20160202 004816 6.51 1.44 20160202 004817 6.66 1.42 20160202 004818 6.83 1.40 20160202 004819 7.04 1.37 20160202 004820 6.98 1.39 20160202 004821 6.93 1.41 20160202 004822 6.88 1.43 20160202 004823 6.84 1.46 20160202 004824 6.80 1.48 20160202 004825 6.77 1.50 20160202 004826 6.74 1.52 20160202 004827 6.73 1.55 20160202 005032 22.79 1.18 20160202 005033 22.86 1.19 20160202 005034 22.96 1.20 20160202 005037 23.38 1.26 20160202 005039 23.83 1.32 20160202 005041 24.31 1.39 20160202 005042 24.65 1.43 20160202 005043 25.10 1.42 20160202 005044 25.54 1.40 20160202 005045 25.90 1.39 20160202 005046 26.32 1.37 20160202 005047 26.73 1.36 20160202 005048 27.14 1.35 20160202 005049 27.47 1.33 20160202 005050 27.85 1.32 20160202 005051 28.27 1.31 20160202 005052 28.65 1.30 20160202 005053 28.87 1.28 20160202 005054 29.02 1.25 20160202 005055 29.27 1.23 20160202 005056 29.56 1.20 20160202 005057 29.88 1.17 20160202 005059 30.23 1.14 20160202 005100 30.50 1.11 20160202 005101 30.92 1.07 20160202 005102 31.37 1.04 20160202 005103 31.70 1.01 20160202 005104 31.22 1.00 20160202 005105 30.84 0.99 20160202 005106 30.42 0.99 20160202 005107 29.97 0.98 20160202 005108 29.48 0.97 20160202 005109 28.88 0.96 20160202 005110 28.33 0.95 20160202 005111 27.75 0.94 20160202 005112 27.14 0.93 20160202 005113 26.44 0.92 20160202 005114 25.42 0.89 20160202 005115 24.40 0.86 20160202 005116 23.33 0.82 20160202 005117 22.21 0.79 20160202 005118 21.06 0.76 20160202 005249 11.75 0.86 20160202 005251 11.41 0.86 20160202 005252 11.22 0.86 20160202 005254 10.99 0.86 20160202 005255 10.72 0.85 20160202 005256 11.62 0.89 20160202 005258 13.41 0.97 20160202 005303 17.55 1.16 20160202 005304 18.32 1.20 20160202 005305 19.07 1.24 20160202 005306 19.12 1.21 20160202 005307 19.17 1.19 20160202 005308 19.18 1.17 20160202 005313 18.86 1.02 20160202 005314 18.62 1.00 20160202 005315 18.39 0.99 20160202 005316 16.74 0.95 20160202 005317 15.09 0.92 20160202 005318 13.59 0.88 20160202 005319 11.95 0.84 20160202 005320 10.32 0.80 20160202 005321 8.70 0.76 20160202 005322 7.10 0.72 20160202 005323 5.66 0.68 20160202 005324 4.15 0.64 20160202 005325 2.78 0.59 20160202 005346 18.49 0.90 20160202 005348 16.43 0.84 20160202 005349 15.39 0.81 20160202 005351 13.28 0.74 20160202 005352 12.21 0.71 20160202 005353 11.14 0.69 20160202 005354 10.08 0.66 20160202 005355 9.00 0.63 20160202 005356 8.13 0.61 20160202 005357 7.35 0.60 20160202 005358 6.74 0.59 20160202 005359 6.25 0.59 20160202 005400 5.90 0.58 20160202 005402 5.56 0.58 20160202 005403 5.72 0.58 20160202 005404 6.06 0.58 20160202 005405 6.57 0.59 20160202 005406 7.23 0.59 20160202 005407 7.23 0.59 20160202 005408 7.31 0.59 20160202 005409 7.04 0.58 20160202 005410 6.83 0.58 20160202 005411 6.70 0.58 20160202 005412 6.67 0.58 20160202 005413 6.76 0.58 20160202 005414 6.88 0.58 20160202 005415 7.22 0.59 20160202 005416 7.70 0.59 20160202 005417 8.33 0.63 20160202 005418 8.96 0.66 20160202 005419 9.58 0.70 20160202 005420 10.17 0.74 20160202 005421 10.65 0.77 20160202 005422 11.21 0.81 20160202 005423 11.73 0.84 20160202 005424 12.22 0.88 20160202 005425 12.68 0.92 20160202 005426 13.11 0.95 20160202 005427 13.12 0.97 20160202 005428 13.10 0.99 20160202 005429 13.12 1.00 20160202 005430 13.24 1.02 20160202 005431 13.42 1.03 20160202 005432 13.65 1.04 20160202 005433 13.92 1.05 20160202 005435 14.23 1.05 20160202 005436 14.58 1.05 20160202 005437 14.92 1.06 20160202 005438 15.05 1.06 20160202 005439 15.11 1.06 20160202 005440 15.18 1.06 20160202 005441 15.25 1.06 20160202 005442 15.31 1.06 20160202 005443 15.39 1.06 20160202 005444 15.46 1.06 20160202 005445 15.53 1.05 20160202 005446 15.57 1.05 20160202 005447 15.66 1.05 20160202 005448 15.54 1.05 20160202 005449 15.38 1.05 20160202 005450 15.23 1.06 20160202 005451 15.08 1.06 20160202 005452 14.94 1.06 20160202 005453 14.81 1.07 20160202 005454 14.68 1.07 20160202 005455 14.57 1.07 20160202 005456 14.47 1.08 20160202 005457 14.39 1.08 20160202 005459 14.45 1.08 20160202 005500 14.47 1.08 20160202 005501 14.46 1.07 20160202 005502 14.43 1.07 20160202 005503 14.36 1.07 20160202 005504 14.29 1.07 20160202 005505 14.25 1.07 20160202 005506 14.22 1.08 20160202 005507 14.21 1.08 20160202 005508 14.24 1.09 20160202 005509 14.33 1.09 20160202 005510 14.45 1.10 20160202 005511 14.59 1.11 20160202 005512 14.76 1.11 20160202 005513 14.93 1.12 20160202 005514 15.15 1.13 20160202 005515 15.38 1.13 20160202 005516 15.65 1.14 20160202 005517 15.93 1.15 20160202 005518 16.14 1.16 20160202 005519 16.30 1.16 20160202 005520 16.46 1.16 20160202 005521 16.64 1.17 20160202 005522 16.82 1.17 20160202 005523 17.01 1.18 20160202 005525 17.21 1.18 20160202 005526 17.37 1.18 20160202 005527 17.58 1.19 20160202 005528 17.80 1.19 20160202 005529 17.84 1.19 20160202 005530 17.67 1.20 20160202 005531 17.47 1.20 20160202 005532 17.23 1.20 20160202 005533 16.99 1.20 20160202 005534 16.75 1.19 20160202 005535 16.51 1.19 20160202 005536 16.28 1.18 20160202 005537 16.04 1.17 20160202 005538 15.84 1.16 20160202 005539 15.55 1.15 20160202 005540 15.23 1.14 20160202 005541 14.92 1.13 20160202 005542 14.65 1.12 20160202 005543 14.40 1.12 20160202 005544 14.18 1.11 20160202 005545 13.98 1.10 20160202 005546 13.82 1.09 20160202 005547 13.68 1.09 20160202 005548 13.56 1.08 20160202 005549 13.46 1.07 20160202 005550 13.35 1.06 20160202 005551 13.25 1.06 20160202 005552 13.17 1.05 20160202 005553 13.10 1.04 20160202 005554 13.02 1.03 20160202 005555 12.99 1.02 20160202 005556 12.86 1.00 20160202 005557 12.60 0.98 20160202 005558 12.31 0.95 20160202 010144 8.96 2.56 20160202 010145 9.08 2.54 20160202 010146 9.18 2.52 20160202 010147 9.30 2.50 20160202 010148 9.38 2.49 20160202 010149 9.49 2.49 20160202 010150 9.60 2.48 20160202 010151 9.69 2.48 20160202 010152 9.79 2.49 20160202 010153 9.88 2.50 20160202 010154 9.92 2.51 20160202 010155 9.91 2.53 20160202 010156 9.91 2.55 20160202 010157 9.91 2.57 20160202 010158 9.91 2.58 20160202 010159 9.88 2.59 20160202 010200 9.83 2.61 20160202 010201 9.79 2.62 20160202 010202 9.74 2.63 20160202 010203 9.67 2.64 20160202 010204 9.61 2.66 20160202 010205 9.58 2.65 20160202 010206 9.55 2.63 20160202 010207 9.53 2.63 20160202 010208 9.51 2.62 20160202 010210 9.50 2.61 20160202 010211 9.50 2.60 20160202 010212 9.50 2.59 20160202 010213 9.50 2.59 20160202 010214 9.51 2.58 20160202 010215 9.53 2.58 20160202 010216 9.52 2.57 20160202 010217 9.49 2.55 20160202 010218 9.49 2.52 20160202 010219 9.49 2.50 20160202 010220 9.48 2.48 20160202 010221 9.50 2.47 20160202 010222 9.51 2.46 20160202 010223 9.53 2.45 20160202 010224 9.54 2.43 20160202 010225 9.56 2.43 20160202 010226 9.59 2.42 20160202 010227 9.61 2.40 20160202 010228 9.62 2.37 20160202 010229 9.64 2.35 20160202 010230 9.65 2.33 20160202 010231 9.66 2.31 20160202 010232 9.66 2.28 20160202 010233 9.66 2.27 20160202 010234 9.66 2.25 20160202 010235 9.65 2.23 20160202 010236 9.66 2.19 20160202 010237 9.65 2.16 20160202 010238 9.60 2.12 20160202 010239 9.55 2.09 20160202 010240 9.51 2.05 20160202 010241 9.49 2.03 20160202 010242 9.44 2.00 20160202 010243 9.40 1.98 20160202 010244 9.35 1.96 20160202 010245 9.32 1.94 20160202 010246 9.27 1.93 20160202 010247 9.23 1.92 20160202 010248 9.26 1.88 20160202 010249 9.28 1.86 20160202 010250 9.28 1.82 20160202 010251 9.27 1.77 20160202 010252 9.25 1.75 20160202 010253 9.23 1.71 20160202 010254 9.23 1.66 20160202 010255 9.23 1.61 20160202 010256 9.25 1.58 20160202 010257 9.28 1.54 20160202 010258 9.33 1.50 20160202 010259 9.41 1.45 20160202 010301 9.46 1.42 20160202 010302 9.54 1.37 20160202 010303 9.61 1.32 20160202 010304 9.67 1.28 20160202 010305 9.73 1.25 20160202 010306 9.79 1.20 20160202 010307 9.85 1.16 20160202 010308 9.90 1.12 20160202 010309 9.97 1.08 20160202 010310 10.13 1.04 20160202 010311 10.30 1.00 20160202 010312 10.41 0.98 20160202 010313 10.54 0.95 20160202 010314 10.65 0.91 20160202 010315 10.71 0.89 20160202 010316 10.81 0.85 20160202 010317 10.87 0.82 20160202 010318 10.91 0.79 20160202 010319 10.91 0.77 20160202 010320 10.88 0.73 20160202 010321 10.75 0.69 20160202 010322 10.63 0.66 20160202 010323 10.53 0.61 20160202 010324 10.44 0.57 20160202 010325 10.37 0.54 20160202 010326 10.32 0.49 20160202 010327 10.29 0.44 20160202 010328 10.29 0.39 20160202 010329 10.31 0.36 20160202 010330 10.34 0.32 20160202 010331 10.33 0.28 20160202 010332 10.29 0.26 20160202 010333 10.24 0.22 20160202 010334 10.18 0.19 20160202 010335 10.13 0.16 20160202 010336 10.09 0.12 20160202 010337 10.04 0.08 20160202 010338 10.00 0.03 20160202 010339 9.96 0.00 20160202 010340 9.93 -0.04 20160202 010341 9.91 -0.08 20160202 010342 9.87 -0.11 20160202 010343 9.84 -0.15 20160202 010344 9.82 -0.19 20160202 010345 9.80 -0.21 20160202 010346 9.77 -0.24 20160202 010347 9.74 -0.27 20160202 010348 9.68 -0.28 20160202 010349 9.63 -0.32 20160202 010351 9.56 -0.35 20160202 010352 9.49 -0.38 20160202 010353 9.40 -0.41 20160202 010354 9.31 -0.44 20160202 010355 9.25 -0.45 20160202 010356 9.19 -0.48 20160202 010357 9.14 -0.51 20160202 010358 9.10 -0.53 20160202 010359 9.08 -0.57 20160202 010400 9.08 -0.61 20160202 010401 9.09 -0.64 20160202 010402 9.09 -0.66 20160202 010403 9.10 -0.69 20160202 010404 9.11 -0.68 20160202 010405 9.15 -0.69 20160202 010406 9.17 -0.71 20160202 010407 9.16 -0.71 20160202 010408 9.15 -0.73 20160202 010409 9.12 -0.75 20160202 010410 9.05 -0.75 20160202 010411 8.99 -0.77 20160202 010412 8.93 -0.80 20160202 010413 8.85 -0.82 20160202 010414 8.76 -0.85 20160202 010415 8.67 -0.86 20160202 010416 8.63 -0.87 20160202 010417 8.64 -0.88 20160202 010418 8.72 -0.88 20160202 010419 8.81 -0.86 20160202 010420 8.92 -0.86 20160202 010421 9.02 -0.85 20160202 010422 9.15 -0.86 20160202 010423 9.30 -0.86 20160202 010424 9.44 -0.86 20160202 010425 9.60 -0.87 20160202 010426 9.69 -0.86 20160202 010427 9.79 -0.83 20160202 010428 9.88 -0.83 20160202 010429 9.97 -0.82 20160202 010430 10.07 -0.80 20160202 010431 10.15 -0.80 20160202 010432 10.23 -0.80 20160202 010433 10.19 -0.78 20160202 010434 10.15 -0.75 20160202 010435 10.14 -0.73 20160202 010436 10.17 -0.72 20160202 010437 10.18 -0.70 20160202 010438 10.23 -0.68 20160202 010439 10.31 -0.67 20160202 010440 10.40 -0.63 20160202 010442 10.53 -0.62 20160202 010443 10.70 -0.61 20160202 010444 10.87 -0.57 20160202 010445 11.09 -0.56 20160202 010446 11.33 -0.54 20160202 010447 11.59 -0.51 20160202 010448 11.84 -0.49 20160202 010449 11.82 -0.45 20160202 010450 11.87 -0.44 20160202 010451 11.94 -0.42 20160202 010452 11.99 -0.37 20160202 010453 12.11 -0.34 20160202 010454 12.20 -0.29 20160202 010455 12.37 -0.26 20160202 010456 12.57 -0.22 20160202 010457 12.74 -0.16 20160202 010458 12.98 -0.12 20160202 010459 13.13 -0.05 20160202 010500 13.23 -0.02 20160202 010501 13.34 0.02 20160202 010502 13.43 0.05 20160202 010503 13.46 0.08 20160202 010504 13.42 0.10 20160202 010505 13.44 0.12 20160202 010506 13.47 0.16 20160202 010507 13.52 0.19 20160202 010508 13.60 0.24 20160202 010509 13.71 0.28 20160202 010510 13.72 0.33 20160202 010511 13.66 0.36 20160202 010512 13.58 0.41 20160202 010513 13.52 0.44 20160202 010514 13.45 0.49 20160202 010515 13.39 0.52 20160202 010516 13.33 0.57 20160202 010517 13.21 0.61 20160202 010518 13.05 0.61 20160202 010519 12.85 0.61 20160202 010520 12.72 0.61 20160202 010521 12.51 0.62 20160202 010522 12.33 0.61 20160202 010523 12.16 0.62 20160202 010524 12.04 0.62 20160202 010525 11.93 0.65 20160202 010526 11.83 0.68 20160202 010527 11.78 0.70 20160202 010528 11.72 0.74 20160202 010529 11.70 0.77 20160202 010530 11.68 0.82 20160202 010531 11.65 0.86 20160202 010533 11.64 0.86 20160202 010534 11.66 0.85 20160202 010535 11.72 0.84 20160202 010536 11.82 0.84 20160202 010537 11.93 0.85 20160202 010538 12.09 0.85 20160202 010539 12.29 0.87 20160202 010540 12.49 0.88 20160202 010541 12.72 0.90 20160202 010542 12.95 0.92 20160202 010543 13.24 0.95 20160202 010544 13.39 0.97 20160202 010545 13.54 1.00 20160202 010546 13.62 1.01 20160202 010547 13.63 1.01 20160202 010548 13.65 1.01 20160202 010549 13.67 1.02 20160202 010550 13.69 1.02 20160202 010551 13.72 1.02 20160202 010552 13.76 1.03 20160202 010553 13.81 1.04 20160202 010554 13.87 1.05 20160202 010555 13.98 1.07 20160202 010556 14.12 1.10 20160202 010557 14.30 1.13 20160202 010558 14.45 1.17 20160202 010559 14.62 1.20 20160202 010600 14.73 1.23 20160202 010601 14.81 1.26 20160202 010602 14.92 1.28 20160202 010603 15.00 1.31 20160202 010604 15.12 1.34 20160202 010605 15.20 1.36 20160202 010606 15.26 1.39 20160202 010607 15.28 1.41 20160202 010608 15.31 1.43 20160202 010609 15.34 1.45 20160202 010610 15.38 1.46 20160202 010611 15.41 1.48 20160202 010612 15.45 1.50 20160202 010613 15.54 1.50 20160202 010614 15.61 1.51 20160202 010615 15.68 1.51 20160202 010616 15.73 1.51 20160202 010617 15.80 1.51 20160202 010618 15.88 1.52 20160202 010619 15.99 1.52 20160202 010620 16.10 1.53 20160202 010621 16.23 1.53 20160202 010623 16.35 1.53 20160202 010624 16.51 1.54 20160202 010625 16.65 1.54 20160202 010626 16.91 1.55 20160202 010627 17.36 1.55 20160202 010628 17.78 1.56 20160202 010629 18.13 1.56 20160202 010630 18.39 1.56 20160202 010631 18.66 1.56 20160202 010632 18.93 1.56 20160202 010633 19.17 1.56 20160202 010634 19.42 1.56 20160202 010635 19.65 1.56 20160202 010636 19.89 1.56 20160202 010637 20.10 1.56 20160202 010638 20.33 1.56 20160202 010639 20.74 1.56 20160202 010640 21.25 1.56 20160202 010641 21.81 1.54 20160202 010642 22.35 1.53 20160202 010643 22.87 1.51 20160202 010644 23.35 1.50 20160202 010645 23.83 1.48 20160202 010646 24.26 1.47 20160202 010647 24.69 1.45 20160202 010648 25.19 1.44 20160202 010649 25.58 1.42 20160202 010650 25.94 1.41 20160202 010651 26.22 1.39 20160202 010652 26.60 1.38 20160202 010653 26.96 1.37 20160202 010654 27.32 1.36 20160202 010655 27.66 1.34 20160202 010656 28.07 1.33 20160202 010657 28.37 1.31 20160202 010658 28.62 1.30 20160202 010659 28.89 1.29 20160202 010700 29.11 1.27 20160202 010701 29.34 1.26 20160202 010702 29.66 1.24 20160202 010703 29.90 1.24 20160202 010704 30.26 1.24 20160202 010705 30.59 1.25 20160202 010706 31.03 1.26 20160202 010707 31.36 1.26 20160202 010708 31.65 1.27 20160202 010709 31.96 1.27 20160202 010710 32.35 1.28 20160202 010711 32.61 1.28 20160202 010712 32.88 1.28 20160202 010714 33.11 1.29 20160202 010715 33.45 1.29 20160202 010716 33.31 1.29 20160202 010717 33.01 1.28 20160202 010718 32.74 1.27 20160202 010719 32.48 1.26 20160202 010720 32.17 1.26 20160202 010721 31.90 1.25 20160202 010722 31.59 1.25 20160202 010723 31.34 1.25 20160202 010724 31.07 1.25 20160202 010725 30.77 1.25 20160202 010726 30.52 1.25 20160202 010727 30.00 1.25 20160202 010728 28.64 1.23 20160202 010729 27.07 1.21 20160202 010730 25.81 1.19 20160202 010731 24.54 1.17 20160202 010732 23.06 1.15 20160202 010733 21.89 1.14 20160202 010734 20.45 1.12 20160202 010735 19.34 1.10 20160202 010736 17.99 1.08 20160202 010737 16.92 1.06 20160202 010738 15.64 1.04 20160202 010739 14.54 1.05 20160202 010740 13.22 1.05 20160202 010741 12.20 1.06 20160202 010742 10.96 1.06 20160202 010743 10.03 1.06 20160202 010744 8.88 1.05 20160202 010745 8.01 1.05 20160202 010746 6.98 1.04 20160202 010747 6.21 1.04 20160202 010748 5.25 1.03 20160202 010749 4.64 1.02 20160202 010750 3.93 1.02 20160202 010751 3.24 1.02 20160202 010752 2.79 1.02 20160202 010753 2.25 1.02 20160202 010754 1.96 1.02 20160202 010755 1.75 1.02 20160202 010756 1.85 1.02 20160202 010757 2.08 1.02 20160202 010758 2.46 1.02 20160202 010759 2.93 1.02 20160202 010800 3.33 1.02 20160202 010801 3.49 1.04 20160202 010802 3.62 1.06 20160202 010803 3.71 1.09 20160202 010805 3.89 1.11 20160202 010806 4.08 1.14 20160202 010807 4.22 1.16 20160202 010808 4.45 1.19 20160202 010809 4.69 1.21 20160202 010810 4.94 1.24 20160202 010811 5.13 1.26 20160202 010812 5.35 1.28 20160202 010813 5.46 1.30 20160202 010814 5.55 1.32 20160202 010815 5.71 1.34 20160202 010816 5.86 1.36 20160202 010817 6.00 1.39 20160202 010818 6.12 1.42 20160202 010819 6.22 1.45 20160202 010820 6.27 1.47 20160202 010821 6.33 1.50 20160202 010822 6.37 1.54 20160202 010823 6.23 1.56 20160202 010824 6.05 1.58 20160202 010825 5.89 1.60 20160202 010826 5.71 1.62 20160202 010827 5.49 1.63 20160202 010828 5.22 1.64 20160202 010829 4.93 1.66 20160202 010830 4.61 1.67 20160202 010831 4.25 1.68 20160202 010832 3.87 1.69 20160202 010833 3.21 1.72 20160202 010834 2.57 1.74 20160202 010835 1.97 1.76 20160202 010836 1.45 1.79 20160202 010837 1.08 1.81 20160202 010838 0.93 1.84 20160202 010839 1.09 1.88 20160202 010840 1.56 1.91 20160202 010841 2.16 1.94 20160202 010842 2.82 1.97 20160202 010843 3.61 1.99 20160202 010844 4.34 2.00 20160202 010845 5.03 2.02 20160202 010846 5.70 2.03 20160202 010847 6.34 2.04 20160202 010848 7.04 2.05 20160202 010849 7.64 2.06 20160202 010850 8.13 2.07 20160202 010851 8.59 2.09 20160202 010852 9.05 2.10 20160202 010853 9.39 2.10 20160202 010855 9.73 2.11 20160202 010856 10.06 2.11 20160202 010857 10.47 2.12 20160202 010858 10.80 2.12 20160202 010859 11.13 2.12 20160202 010900 11.45 2.13 20160202 010901 11.77 2.13 20160202 010902 12.16 2.14 20160202 010903 12.28 2.15 20160202 010904 12.13 2.17 20160202 010905 11.99 2.19 20160202 010906 11.84 2.22 20160202 010907 11.73 2.24 20160202 010908 11.64 2.26 20160202 010909 11.55 2.28 20160202 010910 11.51 2.31 20160202 010911 11.49 2.33 20160202 010912 11.51 2.36 20160202 010913 11.44 2.38 20160202 010914 11.38 2.39 20160202 010915 11.30 2.39 20160202 010916 11.33 2.39 20160202 010917 11.37 2.39 20160202 010918 11.41 2.40 20160202 010919 11.50 2.41 20160202 010920 11.58 2.42 20160202 010921 11.71 2.44 20160202 010922 11.83 2.47 20160202 010923 11.97 2.50 20160202 010924 12.08 2.53 20160202 010925 12.16 2.56 20160202 010926 12.26 2.59 20160202 010927 12.34 2.62 20160202 010928 12.30 2.62 20160202 010929 12.27 2.61 20160202 010930 12.31 2.61 20160202 010931 12.40 2.61 20160202 010932 12.55 2.61 20160202 010933 12.70 2.62 20160202 010934 12.85 2.63 20160202 010935 13.03 2.65 20160202 010936 13.20 2.67 20160202 010937 13.40 2.69 20160202 010938 13.59 2.72 20160202 010939 13.80 2.75 20160202 010940 13.81 2.77 20160202 010941 13.65 2.76 20160202 010942 13.55 2.75 20160202 010943 13.49 2.75 20160202 010944 13.49 2.75 20160202 010946 13.53 2.74 20160202 010947 13.63 2.74 20160202 010948 13.78 2.74 20160202 010949 13.98 2.74 20160202 010950 14.19 2.74 20160202 010951 14.43 2.74 20160202 010952 14.70 2.74 20160202 010953 15.00 2.74 20160202 010954 15.14 2.73 20160202 010955 15.31 2.72 20160202 010956 15.46 2.71 20160202 010957 15.61 2.71 20160202 010958 15.73 2.71 20160202 010959 15.75 2.70 20160202 011000 15.79 2.69 20160202 011001 15.85 2.68 20160202 011002 15.94 2.68 20160202 011003 16.04 2.67 20160202 011004 16.17 2.67 20160202 011005 16.33 2.67 20160202 011006 16.39 2.66 20160202 011007 16.25 2.65 20160202 011008 16.05 2.63 20160202 011009 15.86 2.60 20160202 011010 15.69 2.58 20160202 011011 15.49 2.55 20160202 011012 15.28 2.52 20160202 011013 15.07 2.49 20160202 011014 14.86 2.46 20160202 011015 14.65 2.43 20160202 011016 14.43 2.42 20160202 011017 14.21 2.40 20160202 011018 13.97 2.39 20160202 011019 13.61 2.38 20160202 011020 13.21 2.37 20160202 011021 12.88 2.37 20160202 011022 12.48 2.36 20160202 011023 12.07 2.35 20160202 011024 11.69 2.34 20160202 011025 11.33 2.33 20160202 011026 11.01 2.31 20160202 011027 10.73 2.30 20160202 011028 10.47 2.30 20160202 011029 10.30 2.29 20160202 011030 10.10 2.29 20160202 011031 9.94 2.29 20160202 011032 9.65 2.27 20160202 011033 9.33 2.26 20160202 011034 9.01 2.24 20160202 011036 9.26 2.25 20160202 011037 8.98 2.24 20160202 011038 8.63 2.23 20160202 011039 8.30 2.21 20160202 011040 8.01 2.19 20160202 011041 7.76 2.16 20160202 011042 7.59 2.15 20160202 011043 7.37 2.12 20160202 011044 7.18 2.09 20160202 011045 6.99 2.07 20160202 011046 6.84 2.06 20160202 011047 6.74 2.06 20160202 011048 6.56 2.05 20160202 011049 6.42 2.06 20160202 011050 6.26 2.06 20160202 011051 6.10 2.06 20160202 011052 5.99 2.07 20160202 011053 5.83 2.07 20160202 011054 5.66 2.06 20160202 011055 5.52 2.06 20160202 011056 5.47 2.05 20160202 011057 5.42 2.04 20160202 011058 5.39 2.03 20160202 011059 5.68 2.03 20160202 011100 6.13 2.05 20160202 011101 6.65 2.07 20160202 011102 7.19 2.09 20160202 011103 7.74 2.12 20160202 011104 8.05 2.15 20160202 011105 8.40 2.18 20160202 011106 8.70 2.22 20160202 011107 8.95 2.25 20160202 011108 9.08 2.29 20160202 011109 9.23 2.32 20160202 011110 9.34 2.36 20160202 011111 9.45 2.39 20160202 011112 9.69 2.43 20160202 011113 10.41 2.47 20160202 011114 10.93 2.51 20160202 011115 11.55 2.54 20160202 011116 12.13 2.58 20160202 011117 12.52 2.61 20160202 011118 13.01 2.64 20160202 011119 13.53 2.67 20160202 011120 13.88 2.69 20160202 011121 14.30 2.71 20160202 011122 14.67 2.74 20160202 011123 14.89 2.76 20160202 011124 15.16 2.79 20160202 011125 15.38 2.81 20160202 011127 15.45 2.84 20160202 011128 15.52 2.88 20160202 011129 15.60 2.91 20160202 011130 15.64 2.93 20160202 011131 15.74 2.96 20160202 011132 15.80 2.98 20160202 011133 15.93 3.01 20160202 011134 16.10 3.02 20160202 011135 16.19 3.04 20160202 011136 16.27 3.05 20160202 011137 16.29 3.06 20160202 011138 16.32 3.08 20160202 011139 16.30 3.09 20160202 011140 16.21 3.10 20160202 011141 15.98 3.13 20160202 011142 15.63 3.15 20160202 011143 15.19 3.17 20160202 011144 14.83 3.20 20160202 011145 14.39 3.22 20160202 011146 13.95 3.24 20160202 011147 13.55 3.27 20160202 011148 13.25 3.29 20160202 011149 13.05 3.32 20160202 011150 12.79 3.34 20160202 011151 12.61 3.37 20160202 011152 12.37 3.39 20160202 011153 12.21 3.42 20160202 011154 11.99 3.44 20160202 011155 11.73 3.44 20160202 011156 11.27 3.42 20160202 011157 10.94 3.40 20160202 011158 10.51 3.39 20160202 011159 10.19 3.38 20160202 011200 9.78 3.37 20160202 011201 9.47 3.37 20160202 011202 9.04 3.38 20160202 011203 8.70 3.40 20160202 011204 8.31 3.41 20160202 011205 8.02 3.43 20160202 011206 7.70 3.45 20160202 011207 7.50 3.47 20160202 011208 7.35 3.49 20160202 011209 7.21 3.50 20160202 011210 7.53 3.53 20160202 011211 8.01 3.56 20160202 011212 8.42 3.59 20160202 011213 9.00 3.63 20160202 011214 9.48 3.66 20160202 011215 9.89 3.69 20160202 011216 10.42 3.72 20160202 011218 10.82 3.75 20160202 011219 11.36 3.79 20160202 011220 11.78 3.82 20160202 011221 12.19 3.86 20160202 011222 12.85 3.90 20160202 011223 13.42 3.93 20160202 011224 14.01 3.96 20160202 011225 14.67 4.00 20160202 011226 15.07 4.03 20160202 011227 15.53 4.08 20160202 011228 15.86 4.11 20160202 011229 16.03 4.15 20160202 011230 16.29 4.19 20160202 011231 16.50 4.23 20160202 011232 16.73 4.26 20160202 011233 16.98 4.30 20160202 011234 17.34 4.35 20160202 011235 17.61 4.38 20160202 011236 17.86 4.42 20160202 011237 18.18 4.47 20160202 011238 18.39 4.51 20160202 011239 18.58 4.55 20160202 011240 18.79 4.59 20160202 011241 19.12 4.65 20160202 011242 19.49 4.71 20160202 011243 19.82 4.76 20160202 011244 20.12 4.82 20160202 011245 20.35 4.87 20160202 011246 20.54 4.92 20160202 011247 20.69 4.97 20160202 011248 20.86 5.03 20160202 011249 21.01 5.08 20160202 011250 21.17 5.14 20160202 011251 21.33 5.19 20160202 011252 21.52 5.26 20160202 011253 21.60 5.31 20160202 011254 21.59 5.35 20160202 011255 21.57 5.38 20160202 011256 21.54 5.40 20160202 011257 21.53 5.42 20160202 011258 21.54 5.44 20160202 011259 21.53 5.47 20160202 011300 21.52 5.51 20160202 011301 21.53 5.55 20160202 011302 21.58 5.59 20160202 011303 21.65 5.63 20160202 011304 21.79 5.67 20160202 011305 21.94 5.71 20160202 011306 22.10 5.76 20160202 011308 22.27 5.82 20160202 011309 22.44 5.87 20160202 011310 22.61 5.93 20160202 011311 22.80 6.00 20160202 011312 22.95 6.03 20160202 011313 22.97 6.04 20160202 011314 22.90 6.04 20160202 011315 22.86 6.04 20160202 011316 22.83 6.04 20160202 011317 22.79 6.04 20160202 011318 22.60 6.04 20160202 011319 22.45 6.05 20160202 011320 22.38 6.05 20160202 011321 22.38 6.06 20160202 011322 22.44 6.07 20160202 011323 22.58 6.07 20160202 011324 22.77 6.06 20160202 011325 22.96 6.05 20160202 011326 23.14 6.05 20160202 011327 23.34 6.05 20160202 011328 23.55 6.06 20160202 011329 23.75 6.06 20160202 011330 23.91 6.05 20160202 011331 24.05 6.05 20160202 011332 24.17 6.04 20160202 011333 24.27 6.03 20160202 011334 24.34 6.03 20160202 011335 24.42 6.04 20160202 011336 24.54 6.05 20160202 011337 24.70 6.07 20160202 011338 24.91 6.08 20160202 011339 25.16 6.09 20160202 011340 25.38 6.10 20160202 011341 25.46 6.11 20160202 011342 25.55 6.12 20160202 011343 25.63 6.13 20160202 011344 25.67 6.14 20160202 011345 25.69 6.16 20160202 011346 25.96 6.20 20160202 011347 26.33 6.22 20160202 011348 26.69 6.24 20160202 011349 27.07 6.27 20160202 011350 27.36 6.28 20160202 011351 27.71 6.29 20160202 011352 28.09 6.27 20160202 011353 28.47 6.27 20160202 011354 28.88 6.26 20160202 011355 29.33 6.26 20160202 011356 29.64 6.25 20160202 011357 29.83 6.25 20160202 011359 30.02 6.24 20160202 011400 30.23 6.23 20160202 011401 30.43 6.22 20160202 011402 30.56 6.21 20160202 011403 30.86 6.17 20160202 011404 31.17 6.13 20160202 011405 31.27 6.09 20160202 011406 31.28 6.05 20160202 011407 31.29 6.01 20160202 011408 31.29 5.97 20160202 011409 31.29 5.93 20160202 011410 31.29 5.89 20160202 011411 31.28 5.84 20160202 011412 31.27 5.77 20160202 011413 31.31 5.71 20160202 011414 31.39 5.62 20160202 011415 31.50 5.54 20160202 011416 31.63 5.46 20160202 011417 31.79 5.37 20160202 011418 31.94 5.28 20160202 011419 32.03 5.19 20160202 011420 32.13 5.08 20160202 011421 32.23 4.97 20160202 011422 32.37 4.86 20160202 011423 32.51 4.75 20160202 011424 32.44 4.66 20160202 011425 32.39 4.58 20160202 011426 32.31 4.50 20160202 011427 32.25 4.42 20160202 011428 32.15 4.33 20160202 011429 32.17 4.23 20160202 011430 32.17 4.13 20160202 011431 32.19 4.02 20160202 011432 32.27 3.91 20160202 011433 32.34 3.80 20160202 011434 32.52 3.68 20160202 011435 32.67 3.55 20160202 011436 32.89 3.41 20160202 011437 33.06 3.26 20160202 011438 33.26 3.12 20160202 011439 33.41 2.94 20160202 011440 33.64 2.77 20160202 011441 33.94 2.57 20160202 011442 34.31 2.38 20160202 011443 34.58 2.19 20160202 011444 34.39 2.10 20160202 011445 34.20 1.99 20160202 011446 34.08 1.90 20160202 011447 33.99 1.78 20160202 011448 33.98 1.68 20160202 011450 34.06 1.61 20160202 011451 34.14 1.51 20160202 011452 34.22 1.42 20160202 011453 34.30 1.31 20160202 011454 34.37 1.19 20160202 011455 34.43 1.08 20160202 011456 34.54 0.93 20160202 011457 34.69 0.79 20160202 011458 34.86 0.65 20160202 011459 34.84 0.50 20160202 011500 34.70 0.38 20160202 011501 34.56 0.25 20160202 011502 34.48 0.10 20160202 011503 34.35 -0.02 20160202 011504 34.26 -0.01 20160202 011505 34.18 0.02 20160202 011506 34.02 0.09 20160202 011507 33.92 0.14 20160202 011508 33.78 0.17 20160202 011509 33.55 0.09 20160202 011510 33.30 0.01 20160202 011511 33.07 -0.07 20160202 011512 32.90 -0.14 20160202 011513 32.67 -0.16 20160202 011514 32.38 -0.12 20160202 011515 32.13 -0.08 20160202 011516 31.96 -0.05 20160202 011517 31.80 -0.00 20160202 011518 31.39 -0.02 20160202 011519 30.86 -0.03 20160202 011520 30.33 -0.04 20160202 011521 29.81 -0.06 20160202 011522 29.44 -0.06 20160202 011523 29.28 -0.04 20160202 011524 29.22 -0.02 20160202 011525 29.12 0.01 20160202 011526 29.03 0.04 20160202 011527 28.64 0.07 20160202 011528 28.09 0.10 20160202 011529 27.54 0.15 20160202 011530 27.02 0.19 20160202 011531 26.55 0.24 20160202 011532 26.24 0.26 20160202 011533 25.95 0.29 20160202 011534 25.67 0.32 20160202 011535 25.40 0.34 20160202 011536 25.03 0.38 20160202 011537 24.57 0.41 20160202 011538 24.03 0.45 20160202 011540 23.51 0.47 20160202 011541 22.90 0.51 20160202 011542 21.93 0.56 20160202 011543 20.96 0.62 20160202 011544 19.88 0.67 20160202 011545 18.88 0.72 20160202 011546 17.46 0.80 20160202 011547 15.88 0.87 20160202 011548 14.17 0.95 20160202 011549 12.65 1.02 20160202 011550 11.17 1.09 20160202 011551 9.65 1.19 20160202 011552 8.41 1.27 20160202 011553 7.40 1.35 20160202 011554 6.76 1.44 20160202 011555 7.36 1.49 20160202 011556 8.29 1.53 20160202 011557 9.30 1.58 20160202 011558 10.40 1.62 20160202 011559 11.22 1.67 20160202 011600 11.86 1.74 20160202 011601 12.54 1.81 20160202 011602 13.17 1.88 20160202 011603 13.76 1.95 20160202 011604 13.81 1.99 20160202 011605 13.93 2.04 20160202 011606 14.00 2.09 20160202 011607 14.03 2.14 20160202 011608 13.88 2.17 20160202 011609 13.77 2.20 20160202 011610 13.62 2.23 20160202 011611 13.40 2.25 20160202 011612 13.23 2.26 20160202 011613 13.07 2.26 20160202 011614 12.92 2.27 20160202 011615 12.74 2.27 20160202 011616 12.63 2.28 20160202 011617 12.56 2.28 20160202 011618 12.58 2.29 20160202 011619 12.65 2.30 20160202 011620 12.73 2.30 20160202 011621 12.94 2.31 20160202 011622 13.19 2.32 20160202 011623 13.41 2.32 20160202 011624 13.68 2.33 20160202 011625 14.21 2.37 20160202 011626 14.88 2.43 20160202 011627 15.53 2.48 20160202 011628 16.18 2.54 20160202 011629 16.61 2.58 20160202 011631 16.89 2.61 20160202 011632 17.20 2.63 20160202 011633 17.52 2.66 20160202 011634 17.87 2.68 20160202 011635 18.25 2.69 20160202 011636 18.62 2.71 20160202 011637 19.02 2.73 20160202 011638 19.39 2.75 20160202 011639 19.75 2.79 20160202 011640 20.10 2.82 20160202 011641 20.46 2.85 20160202 011642 20.84 2.89 20160202 011643 21.07 2.93 20160202 011644 21.33 2.98 20160202 011645 21.57 3.02 20160202 011646 21.84 3.06 20160202 011647 21.99 3.10 20160202 011648 22.10 3.13 20160202 011649 22.19 3.16 20160202 011650 22.27 3.19 20160202 011651 22.40 3.21 20160202 011652 22.55 3.22 20160202 011653 22.70 3.23 20160202 011654 22.85 3.24 20160202 011655 22.71 3.25 20160202 011656 22.42 3.26 20160202 011657 22.13 3.27 20160202 011658 21.78 3.28 20160202 011659 21.45 3.28 20160202 011700 21.10 3.28 20160202 011701 20.78 3.29 20160202 011702 20.48 3.29 20160202 011703 19.91 3.27 20160202 011704 19.30 3.25 20160202 011705 18.67 3.23 20160202 011706 18.11 3.22 20160202 011707 17.70 3.20 20160202 011708 17.35 3.18 20160202 011709 17.03 3.17 20160202 011710 16.71 3.16 20160202 011711 16.51 3.15 20160202 011712 16.44 3.14 20160202 011713 16.35 3.13 20160202 011714 16.27 3.12 20160202 011715 16.11 3.10 20160202 011716 15.91 3.08 20160202 011717 15.69 3.05 20160202 011718 15.47 3.03 20160202 011719 15.28 3.00 20160202 011721 15.15 2.98 20160202 011722 15.01 2.95 20160202 011723 14.88 2.92 20160202 011724 14.79 2.89 20160202 011725 14.77 2.85 20160202 011726 14.75 2.81 20160202 011727 14.76 2.77 20160202 011728 14.81 2.74 20160202 011729 14.93 2.71 20160202 011730 15.03 2.69 20160202 011731 15.16 2.66 20160202 011732 15.20 2.65 20160202 011733 15.18 2.65 20160202 011734 15.13 2.65 20160202 011735 15.07 2.65 20160202 011736 15.07 2.63 20160202 011737 15.06 2.61 20160202 011738 15.09 2.58 20160202 011739 15.13 2.56 20160202 011740 15.13 2.55 20160202 011741 15.10 2.54 20160202 011742 15.07 2.54 20160202 011743 15.04 2.54 20160202 011744 15.05 2.52 20160202 011745 15.10 2.50 20160202 011746 15.13 2.48 20160202 011747 15.16 2.46 20160202 011748 14.95 2.46 20160202 011749 14.68 2.46 20160202 011750 14.43 2.47 20160202 011751 14.18 2.47 20160202 011752 14.21 2.47 20160202 011753 14.29 2.48 20160202 011754 14.36 2.48 20160202 011755 14.45 2.48 20160202 011756 14.44 2.51 20160202 011757 14.43 2.54 20160202 011758 14.40 2.58 20160202 011759 14.38 2.60 20160202 011800 14.17 2.64 20160202 011801 13.98 2.67 20160202 011802 13.79 2.70 20160202 011803 13.60 2.71 20160202 011804 13.39 2.69 20160202 011805 13.18 2.67 20160202 011806 12.99 2.66 20160202 011807 12.84 2.65 20160202 011808 12.86 2.69 20160202 011809 12.87 2.72 20160202 011810 12.87 2.75 20160202 011812 12.78 2.78 20160202 011813 12.57 2.82 20160202 011814 12.38 2.85 20160202 011815 12.20 2.88 20160202 011816 12.03 2.91 20160202 011817 11.89 2.94 20160202 011818 11.77 2.96 20160202 011819 11.67 2.99 20160202 011820 11.62 3.01 20160202 011821 11.58 3.02 20160202 011822 11.55 3.03 20160202 011823 11.52 3.04 20160202 011824 11.56 3.08 20160202 011825 11.61 3.13 20160202 011826 11.66 3.17 20160202 011827 11.72 3.21 20160202 011828 11.83 3.23 20160202 011829 11.94 3.24 20160202 011830 12.06 3.25 20160202 011831 12.16 3.26 20160202 011832 11.99 3.28 20160202 011833 11.81 3.29 20160202 011834 11.67 3.30 20160202 011835 11.53 3.32 20160202 011836 11.47 3.34 20160202 011837 11.41 3.36 20160202 011838 11.36 3.39 20160202 011839 11.26 3.40 20160202 011840 11.09 3.41 20160202 011841 10.91 3.41 20160202 011842 10.73 3.42 20160202 011843 10.69 3.42 20160202 011844 10.75 3.43 20160202 011845 10.81 3.43 20160202 011846 10.88 3.43 20160202 011847 10.91 3.43 20160202 011848 10.91 3.44 20160202 011849 10.93 3.44 20160202 011850 10.95 3.45 20160202 011851 11.02 3.45 20160202 011852 11.09 3.45 20160202 011853 11.16 3.45 20160202 011854 11.25 3.46 20160202 011855 11.26 3.46 20160202 011856 11.29 3.46 20160202 011857 11.30 3.46 20160202 011858 11.29 3.46 20160202 011859 11.16 3.47 20160202 011900 11.02 3.47 20160202 011901 10.89 3.47 20160202 011903 10.79 3.46 20160202 011904 10.81 3.44 20160202 011905 10.85 3.41 20160202 011906 10.87 3.38 20160202 011907 10.81 3.37 20160202 011908 10.65 3.37 20160202 011909 10.49 3.37 20160202 011910 10.35 3.37 20160202 011911 10.39 3.37 20160202 011912 10.61 3.36 20160202 011913 10.83 3.35 20160202 011914 11.07 3.34 20160202 011915 11.05 3.35 20160202 011916 10.92 3.36 20160202 011917 10.82 3.38 20160202 011918 10.70 3.39 20160202 011919 10.83 3.36 20160202 011920 11.07 3.32 20160202 011921 11.28 3.28 20160202 011922 11.50 3.23 20160202 011923 11.39 3.23 20160202 011924 11.20 3.23 20160202 011925 11.04 3.23 20160202 011926 10.87 3.23 20160202 011927 10.88 3.23 20160202 011928 10.92 3.22 20160202 011929 10.93 3.22 20160202 011930 11.02 3.22 20160202 011931 11.31 3.22 20160202 011932 11.63 3.22 20160202 011933 11.92 3.22 20160202 011934 12.11 3.22 20160202 011935 11.92 3.19 20160202 011936 11.75 3.17 20160202 011937 11.56 3.15 20160202 011938 11.50 3.13 20160202 011939 11.65 3.13 20160202 011940 11.85 3.13 20160202 011941 12.09 3.13 20160202 011942 12.25 3.13 20160202 011943 12.33 3.13 20160202 011944 12.40 3.13 20160202 011945 12.48 3.13 20160202 011946 12.56 3.13 20160202 011947 12.63 3.14 20160202 011948 12.70 3.14 20160202 011949 12.77 3.15 20160202 011950 12.82 3.15 20160202 011951 12.83 3.15 20160202 011953 12.85 3.14 20160202 011954 12.85 3.14 20160202 011955 12.89 3.14 20160202 011956 12.95 3.14 20160202 011957 13.01 3.14 20160202 011958 13.07 3.14 20160202 011959 13.06 3.14 20160202 012000 8.43 3.14 20160202 012001 8.73 3.14 20160202 012002 9.08 3.14 20160202 012003 9.23 3.13 20160202 012004 9.29 3.11 20160202 012005 9.40 3.10 20160202 012006 9.52 3.08 20160202 012007 9.76 3.10 20160202 012008 10.04 3.12 20160202 012009 10.30 3.13 20160202 012010 10.57 3.15 20160202 012011 10.95 3.17 20160202 012012 11.27 3.18 20160202 012013 11.66 3.20 20160202 012014 12.02 3.21 20160202 012015 12.01 3.20 20160202 012016 11.97 3.19 20160202 012017 11.93 3.18 20160202 012018 11.90 3.17 20160202 012019 12.09 3.18 20160202 012020 12.27 3.20 20160202 012021 12.45 3.22 20160202 012022 12.60 3.24 20160202 012023 12.69 3.23 20160202 012024 12.77 3.21 20160202 012025 12.85 3.19 20160202 012026 12.93 3.17 20160202 012027 12.91 3.20 20160202 012028 12.90 3.23 20160202 012029 12.90 3.25 20160202 012030 12.91 3.28 20160202 012031 12.73 3.29 20160202 012032 12.48 3.29 20160202 012033 12.23 3.29 20160202 012034 11.93 3.29 20160202 012035 11.80 3.30 20160202 012036 11.71 3.30 20160202 012037 11.63 3.30 20160202 012038 11.52 3.31 20160202 012039 11.36 3.33 20160202 012040 11.28 3.36 20160202 012041 11.20 3.39 20160202 012042 11.13 3.43 20160202 012044 10.80 3.44 20160202 012045 10.47 3.44 20160202 012046 10.13 3.45 20160202 012047 9.78 3.45 20160202 012048 9.68 3.47 20160202 012049 9.78 3.50 20160202 012050 9.87 3.53 20160202 012051 9.89 3.56 20160202 012052 9.79 3.58 20160202 012053 9.49 3.59 20160202 012054 9.15 3.59 20160202 012055 8.90 3.60 20160202 012056 8.55 3.61 20160202 012057 8.20 3.64 20160202 012058 7.87 3.67 20160202 012059 7.50 3.71 20160202 012100 7.26 3.73 20160202 012101 7.10 3.74 20160202 012102 7.00 3.74 20160202 012103 6.82 3.75 20160202 012104 6.71 3.76 20160202 012105 6.50 3.78 20160202 012106 6.26 3.81 20160202 012107 6.09 3.84 20160202 012108 5.91 3.87 20160202 012109 5.91 3.89 20160202 012110 6.01 3.91 20160202 012111 6.16 3.92 20160202 012112 6.33 3.93 20160202 012113 6.50 3.95 20160202 012114 6.65 3.99 20160202 012115 6.82 4.02 20160202 012116 6.98 4.06 20160202 012117 7.26 4.08 20160202 012118 7.61 4.08 20160202 012119 8.01 4.09 20160202 012120 8.38 4.10 20160202 012121 8.61 4.10 20160202 012122 8.48 4.11 20160202 012123 8.38 4.12 20160202 012124 8.32 4.13 20160202 012125 8.27 4.14 20160202 012126 8.26 4.14 20160202 012127 8.24 4.15 20160202 012128 8.20 4.16 20160202 012129 8.18 4.16 20160202 012130 8.31 4.18 20160202 012131 8.49 4.19 20160202 012132 8.74 4.21 20160202 012134 9.01 4.22 20160202 012135 9.24 4.23 20160202 012136 9.30 4.23 20160202 012137 9.31 4.23 20160202 012138 9.38 4.23 20160202 012139 9.45 4.23 20160202 012140 9.51 4.24 20160202 012141 9.62 4.25 20160202 012142 9.69 4.25 20160202 012143 9.88 4.26 20160202 012144 10.09 4.28 20160202 012145 10.32 4.30 20160202 012146 10.53 4.33 20160202 012147 10.73 4.35 20160202 012148 10.83 4.36 20160202 012149 10.69 4.36 20160202 012150 10.47 4.36 20160202 012151 10.37 4.36 20160202 012152 10.28 4.36 20160202 012153 9.79 4.35 20160202 012154 9.21 4.33 20160202 012155 8.66 4.32 20160202 012156 8.08 4.30 20160202 012157 7.67 4.28 20160202 012158 7.55 4.28 20160202 012159 7.76 4.27 20160202 012200 8.31 4.26 20160202 012201 9.14 4.25 20160202 012202 10.78 4.24 20160202 012203 12.57 4.23 20160202 012204 14.47 4.22 20160202 012205 16.46 4.21 20160202 012206 18.43 4.20 20160202 012207 20.31 4.20 20160202 012208 22.23 4.19 20160202 012209 24.43 4.17 20160202 012210 26.24 4.16 20160202 012211 28.11 4.12 20160202 012212 29.97 4.08 20160202 012213 31.79 4.03 20160202 012214 33.58 3.99 20160202 012215 35.17 3.94 20160202 012216 36.79 3.91 20160202 012217 38.54 3.87 20160202 012218 40.19 3.84 20160202 012219 41.87 3.82 20160202 012220 43.36 3.79 20160202 012221 44.70 3.76 20160202 012222 46.22 3.74 20160202 012223 47.98 3.71 20160202 012225 49.65 3.70 20160202 012226 51.49 3.65 20160202 012227 53.48 3.59 20160202 012228 55.71 3.53 20160202 012229 57.59 3.47 20160202 012230 59.12 3.42 20160202 012231 59.24 3.35 20160202 012232 59.45 3.28 20160202 012233 59.33 3.21 20160202 012234 58.48 3.13 20160202 012235 55.13 3.03 20160202 012236 50.54 2.98 20160202 012237 45.34 2.94 20160202 012238 40.35 2.93 20160202 012239 34.24 2.94 20160202 012240 27.95 3.00 20160202 012241 21.07 3.09 20160202 012242 16.61 3.18 20160202 012243 14.90 3.28 20160202 012244 17.13 3.41 20160202 012245 22.96 3.44 20160202 012246 29.69 3.46 20160202 012247 36.41 3.47 20160202 012248 43.07 3.45 20160202 012249 50.61 3.41 20160202 012250 55.75 3.34 20160202 012251 60.74 3.27 20160202 012252 66.28 3.19 20160202 012253 70.92 3.13 20160202 012254 74.54 3.06 20160202 012255 74.46 2.97 20160202 012256 74.03 2.90 20160202 012257 73.87 2.81 20160202 012258 73.27 2.76 20160202 012259 72.25 2.72 20160202 012300 69.88 2.75 20160202 012301 67.91 2.76 20160202 012302 65.66 2.78 20160202 012303 63.79 2.79 20160202 012304 61.54 2.81 20160202 012305 59.51 2.80 20160202 012306 57.37 2.81 20160202 012307 55.41 2.82 20160202 012308 53.81 2.81 20160202 012309 52.23 2.79 20160202 012310 50.99 2.75 20160202 012311 49.77 2.70 20160202 012312 48.78 2.64 20160202 012313 47.85 2.59 20160202 012314 47.33 2.52 20160202 012316 47.22 2.42 20160202 012317 47.13 2.32 20160202 012318 47.02 2.21 20160202 012319 46.85 2.10 20160202 012320 46.63 2.00 20160202 012321 46.24 1.92 20160202 012322 45.72 1.83 20160202 012323 45.22 1.75 20160202 012324 44.78 1.67 20160202 012325 44.15 1.58 20160202 012326 43.06 1.47 20160202 012327 42.01 1.37 20160202 012328 40.77 1.25 20160202 012329 39.46 1.14 20160202 012330 38.21 1.03 20160202 012331 36.81 0.91 20160202 012332 35.58 0.81 20160202 012333 34.18 0.70 20160202 012335 31.35 0.56 20160202 012336 30.08 0.51 20160202 012337 28.61 0.47 20160202 012338 27.24 0.44 20160202 012339 25.72 0.39 20160202 012340 24.38 0.34 20160202 012341 22.74 0.29 20160202 012342 21.15 0.24 20160202 012343 19.57 0.19 20160202 012344 17.84 0.12 20160202 012345 16.26 0.04 20160202 012346 14.76 -0.04 20160202 012347 13.14 0.04 20160202 012348 11.69 0.15 20160202 012349 10.27 0.28 20160202 012350 8.89 0.43 20160202 012351 7.54 0.61 20160202 012352 6.34 0.75 20160202 012353 5.43 0.84 20160202 012354 4.59 0.95 20160202 012355 3.86 1.07 20160202 012356 3.27 1.18 20160202 012357 2.87 1.30 20160202 012358 2.86 1.40 20160202 012359 2.89 1.50 20160202 012400 3.03 1.60 20160202 012401 3.22 1.69 20160202 012402 3.48 1.78 20160202 012403 3.76 1.88 20160202 012404 4.05 1.98 20160202 012406 4.36 2.07 20160202 012407 4.70 2.16 20160202 012408 5.04 2.24 20160202 012409 5.41 2.31 20160202 012410 6.08 2.47 20160202 012411 6.67 2.61 20160202 012412 7.17 2.75 20160202 012413 7.58 2.86 20160202 012414 7.90 2.97 20160202 012415 8.09 3.06 20160202 012416 8.17 3.15 20160202 012417 8.21 3.24 20160202 012418 8.20 3.34 20160202 012419 8.16 3.42 20160202 012420 8.05 3.51 20160202 012421 7.92 3.61 20160202 012422 7.81 3.72 20160202 012423 7.72 3.82 20160202 012424 7.66 3.93 20160202 012425 7.62 4.04 20160202 012426 7.76 4.14 20160202 012427 8.33 4.26 20160202 012428 9.11 4.39 20160202 012429 9.83 4.50 20160202 012430 10.58 4.60 20160202 012431 11.44 4.71 20160202 012432 12.33 4.80 20160202 012433 13.63 4.81 20160202 012434 14.85 4.83 20160202 012435 16.16 4.84 20160202 012436 17.57 4.87 20160202 012437 18.87 4.89 20160202 012438 20.08 4.91 20160202 012439 21.24 4.92 20160202 012440 22.27 4.93 20160202 012441 23.24 4.94 20160202 012442 23.95 4.93 20160202 012443 24.19 4.89 20160202 012444 24.30 4.85 20160202 012445 23.98 4.76 20160202 012446 23.68 4.68 20160202 012447 23.30 4.61 20160202 012448 23.04 4.53 20160202 012449 22.79 4.45 20160202 012450 22.56 4.38 20160202 012451 22.35 4.29 20160202 012452 22.27 4.21 20160202 012453 22.23 4.12 20160202 012454 22.24 4.03 20160202 012455 22.28 3.93 20160202 012457 22.39 3.83 20160202 012458 22.50 3.75 20160202 012459 22.76 3.65 20160202 012500 23.01 3.55 20160202 012501 23.22 3.45 20160202 012502 23.41 3.35 20160202 012503 23.57 3.25 20160202 012504 23.79 3.15 20160202 012505 24.01 3.06 20160202 012506 24.18 2.96 20160202 012507 24.32 2.86 20160202 012508 24.43 2.76 20160202 012509 24.46 2.66 20160202 012510 24.46 2.59 20160202 012511 24.45 2.54 20160202 012512 24.46 2.49 20160202 012513 24.56 2.45 20160202 012514 24.79 2.42 20160202 012515 25.01 2.39 20160202 012516 25.16 2.36 20160202 012517 25.01 2.34 20160202 012518 24.83 2.33 20160202 012519 24.66 2.31 20160202 012520 24.48 2.31 20160202 012521 24.32 2.32 20160202 012522 24.15 2.32 20160202 012523 23.78 2.35 20160202 012524 23.32 2.37 20160202 012525 22.74 2.40 20160202 012526 22.13 2.43 20160202 012527 21.54 2.46 20160202 012528 20.78 2.50 20160202 012529 20.05 2.53 20160202 012530 19.45 2.59 20160202 012531 18.88 2.65 20160202 012532 18.33 2.71 20160202 012533 17.81 2.77 20160202 012534 17.30 2.83 20160202 012535 16.82 2.90 20160202 012536 16.21 2.97 20160202 012537 15.34 3.03 20160202 012538 14.50 3.09 20160202 012539 13.60 3.15 20160202 012540 12.73 3.21 20160202 012541 11.81 3.27 20160202 012542 10.92 3.34 20160202 012543 10.44 3.41 20160202 012544 10.01 3.50 20160202 012545 9.67 3.57 20160202 012546 9.35 3.64 20160202 012548 9.02 3.72 20160202 012549 8.76 3.79 20160202 012550 8.51 3.85 20160202 012551 8.19 3.91 20160202 012552 7.88 3.95 20160202 012553 7.58 4.00 20160202 012554 7.25 4.04 20160202 012555 6.92 4.09 20160202 012556 6.54 4.14 20160202 012557 6.19 4.19 20160202 012558 6.00 4.25 20160202 012559 5.84 4.31 20160202 012600 5.69 4.37 20160202 012601 5.59 4.43 20160202 012602 5.52 4.50 20160202 012603 5.49 4.57 20160202 012604 5.50 4.63 20160202 012605 5.45 4.68 20160202 012606 5.41 4.72 20160202 012607 5.42 4.78 20160202 012608 5.44 4.83 20160202 012609 5.45 4.88 20160202 012610 5.48 4.93 20160202 012611 5.49 4.98 20160202 012612 5.65 5.00 20160202 012613 5.83 5.03 20160202 012614 6.02 5.05 20160202 012615 6.22 5.07 20160202 012616 6.43 5.09 20160202 012617 6.61 5.11 20160202 012618 6.83 5.14 20160202 012619 6.91 5.16 20160202 012620 6.90 5.18 20160202 012621 6.94 5.20 20160202 012622 7.01 5.23 20160202 012623 7.08 5.25 20160202 012624 7.20 5.27 20160202 012625 7.34 5.30 20160202 012626 7.40 5.32 20160202 012627 7.43 5.35 20160202 012628 7.43 5.37 20160202 012629 7.40 5.40 20160202 012630 7.35 5.42 20160202 012631 7.27 5.44 20160202 012632 7.15 5.47 20160202 012633 7.03 5.49 20160202 012634 6.91 5.51 20160202 012635 6.84 5.52 20160202 012636 6.79 5.53 20160202 012638 6.79 5.54 20160202 012639 6.81 5.54 20160202 012640 6.90 5.54 20160202 012641 7.03 5.55 20160202 012642 7.12 5.56 20160202 012643 7.17 5.57 20160202 012644 7.22 5.58 20160202 012645 7.27 5.59 20160202 012646 7.31 5.60 20160202 012647 7.37 5.61 20160202 012648 7.42 5.61 20160202 012649 7.48 5.61 20160202 012650 7.50 5.62 20160202 012651 7.48 5.63 20160202 012652 7.47 5.64 20160202 012653 7.42 5.66 20160202 012654 7.37 5.67 20160202 012655 7.34 5.69 20160202 012656 7.32 5.70 20160202 012657 7.31 5.71 20160202 012658 7.39 5.72 20160202 012659 7.49 5.72 20160202 012700 7.58 5.73 20160202 012701 7.68 5.75 20160202 012702 7.75 5.76 20160202 012703 7.82 5.78 20160202 012704 7.89 5.80 20160202 012705 7.94 5.82 20160202 012706 7.94 5.82 20160202 012707 7.91 5.82 20160202 012708 7.90 5.82 20160202 012709 7.89 5.81 20160202 012710 7.88 5.80 20160202 012711 7.88 5.79 20160202 012712 7.88 5.78 20160202 012713 7.89 5.77 20160202 012714 8.05 5.75 20160202 012715 8.27 5.74 20160202 012716 8.54 5.74 20160202 012717 8.86 5.73 20160202 012718 9.24 5.73 20160202 012719 9.62 5.72 20160202 012720 9.94 5.71 20160202 012721 10.24 5.71 20160202 012722 10.45 5.69 20160202 012723 10.58 5.68 20160202 012724 10.73 5.66 20160202 012725 10.92 5.65 20160202 012726 11.11 5.64 20160202 012727 11.34 5.63 20160202 012729 11.61 5.63 20160202 012730 11.89 5.62 20160202 012731 12.19 5.62 20160202 012732 12.38 5.61 20160202 012733 12.43 5.58 20160202 012734 12.43 5.56 20160202 012735 12.44 5.53 20160202 012736 12.44 5.49 20160202 012737 12.45 5.46 20160202 012738 12.44 5.43 20160202 012739 12.45 5.39 20160202 012740 12.44 5.35 20160202 012741 12.43 5.32 20160202 012742 12.41 5.29 20160202 012743 12.39 5.25 20160202 012744 12.36 5.22 20160202 012745 12.36 5.19 20160202 012746 12.42 5.16 20160202 012747 12.50 5.12 20160202 012748 12.59 5.09 20160202 012749 12.68 5.05 20160202 012750 12.77 5.01 20160202 012751 12.87 4.98 20160202 012752 12.96 4.94 20160202 012753 13.05 4.91 20160202 012754 13.15 4.87 20160202 012755 13.24 4.84 20160202 012756 13.33 4.80 20160202 012757 13.35 4.76 20160202 012758 13.03 4.73 20160202 012759 12.66 4.70 20160202 012800 12.37 4.66 20160202 012801 12.10 4.63 20160202 012802 11.89 4.59 20160202 012803 11.76 4.55 20160202 012804 11.66 4.50 20160202 012805 11.63 4.46 20160202 012806 11.65 4.41 20160202 012807 11.72 4.37 20160202 012808 11.80 4.33 20160202 012809 11.88 4.29 20160202 012810 11.97 4.26 20160202 012811 12.03 4.22 20160202 012812 12.07 4.18 20160202 012813 12.09 4.14 20160202 012814 12.10 4.09 20160202 012815 12.08 4.04 20160202 012816 11.99 3.99 20160202 012817 11.90 3.94 20160202 012819 11.79 3.89 20160202 012820 11.68 3.85 20160202 012821 11.57 3.81 20160202 012822 11.43 3.77 20160202 012823 11.30 3.73 20160202 012824 11.36 3.70 20160202 012825 11.44 3.66 20160202 012826 11.63 3.63 20160202 012827 11.86 3.59 20160202 012828 12.03 3.55 20160202 012829 12.19 3.51 20160202 012830 12.34 3.48 20160202 012831 12.49 3.44 20160202 012832 12.62 3.40 20160202 012833 12.76 3.36 20160202 012834 12.89 3.33 20160202 012835 12.93 3.29 20160202 012836 12.90 3.27 20160202 012837 12.84 3.26 20160202 012838 12.78 3.24 20160202 012839 12.71 3.23 20160202 012840 12.66 3.21 20160202 012841 12.63 3.20 20160202 012842 12.59 3.18 20160202 012843 12.58 3.16 20160202 012844 12.55 3.15 20160202 012845 12.56 3.13 20160202 012846 12.54 3.12 20160202 012847 12.47 3.10 20160202 012848 12.37 3.10 20160202 012849 12.31 3.10 20160202 012850 12.27 3.09 20160202 012851 12.26 3.09 20160202 012852 12.27 3.08 20160202 012853 12.30 3.08 20160202 012854 12.36 3.08 20160202 012855 12.60 3.08 20160202 012856 12.77 3.08 20160202 012857 12.93 3.08 20160202 012858 13.07 3.07 20160202 012859 13.19 3.07 20160202 012900 13.39 3.06 20160202 012901 13.54 3.05 20160202 012902 13.65 3.04 20160202 012903 13.74 3.03 20160202 012904 13.80 3.02 20160202 012905 13.89 3.01 20160202 012906 13.92 3.01 20160202 012907 13.94 3.01 20160202 012908 13.93 3.01 20160202 012910 13.90 3.02 20160202 012911 13.86 3.02 20160202 012912 13.79 3.03 20160202 012913 13.99 3.03 20160202 012914 14.20 3.02 20160202 012915 14.49 3.01 20160202 012916 14.90 2.99 20160202 012917 15.29 2.97 20160202 012918 15.66 2.96 20160202 012919 16.01 2.94 20160202 012920 16.40 2.92 20160202 012921 16.69 2.91 20160202 012922 16.97 2.89 20160202 012923 17.21 2.87 20160202 012924 17.46 2.86 20160202 012925 17.58 2.85 20160202 012926 17.68 2.84 20160202 012927 17.79 2.84 20160202 012928 17.95 2.83 20160202 012929 18.06 2.82 20160202 012930 18.21 2.82 20160202 012931 18.40 2.81 20160202 012932 18.55 2.81 20160202 012933 18.70 2.80 20160202 012934 18.88 2.80 20160202 012935 19.12 2.79 20160202 012936 19.21 2.78 20160202 012937 19.19 2.76 20160202 012938 19.17 2.74 20160202 012939 19.18 2.72 20160202 012940 19.20 2.69 20160202 012941 19.23 2.67 20160202 012942 19.30 2.65 20160202 012943 19.37 2.63 20160202 012944 19.45 2.61 20160202 012945 19.55 2.59 20160202 012946 19.69 2.56 20160202 012947 19.79 2.54 20160202 012948 19.56 2.53 20160202 012949 19.16 2.53 20160202 012950 18.83 2.52 20160202 012951 18.47 2.52 20160202 012952 18.08 2.53 20160202 012953 17.71 2.53 20160202 012954 17.37 2.53 20160202 012955 16.93 2.54 20160202 012956 16.58 2.55 20160202 012957 16.19 2.56 20160202 012958 15.76 2.57 20160202 012959 15.44 2.58 20160202 013001 16.34 2.69 20160202 013002 15.79 2.69 20160202 013003 15.39 2.69 20160202 013004 15.01 2.69 20160202 013005 14.61 2.70 20160202 013006 14.32 2.70 20160202 013007 14.07 2.71 20160202 013008 13.80 2.72 20160202 013009 13.64 2.73 20160202 013010 13.50 2.74 20160202 013011 13.25 2.76 20160202 013012 13.07 2.78 20160202 013013 12.90 2.80 20160202 013014 12.68 2.83 20160202 013015 12.50 2.85 20160202 013016 12.29 2.88 20160202 013017 12.06 2.91 20160202 013018 11.86 2.94 20160202 013019 11.61 2.97 20160202 013020 11.40 3.01 20160202 013021 11.20 3.04 20160202 013022 10.97 3.08 20160202 013023 10.81 3.13 20160202 013024 10.71 3.17 20160202 013025 10.59 3.21 20160202 013026 10.48 3.25 20160202 013027 10.36 3.29 20160202 013028 10.25 3.33 20160202 013029 10.15 3.36 20160202 013030 10.03 3.39 20160202 013031 9.94 3.42 20160202 013032 9.85 3.45 20160202 013033 9.78 3.48 20160202 013034 9.66 3.49 20160202 013035 9.53 3.50 20160202 013036 9.42 3.52 20160202 013037 9.33 3.53 20160202 013038 9.25 3.55 20160202 013039 9.17 3.56 20160202 013040 9.13 3.58 20160202 013041 9.10 3.59 20160202 013042 9.11 3.61 20160202 013043 9.12 3.63 20160202 013044 9.15 3.64 20160202 013045 9.22 3.66 20160202 013046 9.35 3.69 20160202 013047 9.61 3.73 20160202 013048 9.82 3.76 20160202 013049 10.08 3.80 20160202 013051 10.29 3.83 20160202 013052 10.51 3.86 20160202 013053 10.77 3.89 20160202 013054 10.98 3.92 20160202 013055 11.25 3.94 20160202 013056 11.46 3.97 20160202 013057 11.73 3.99 20160202 013058 11.93 4.01 20160202 013059 12.04 4.03 20160202 013100 12.17 4.06 20160202 013101 12.28 4.09 20160202 013102 12.45 4.11 20160202 013103 12.59 4.13 20160202 013104 12.80 4.16 20160202 013105 12.99 4.17 20160202 013106 13.24 4.19 20160202 013107 13.47 4.20 20160202 013108 13.78 4.22 20160202 013109 14.05 4.23 20160202 013110 14.12 4.24 20160202 013111 14.19 4.25 20160202 013112 14.12 4.26 20160202 013113 14.05 4.27 20160202 013114 13.98 4.28 20160202 013115 13.93 4.29 20160202 013116 13.89 4.30 20160202 013117 13.87 4.31 20160202 013118 13.86 4.32 20160202 013119 13.88 4.33 20160202 013120 13.89 4.33 20160202 013121 14.05 4.34 20160202 013122 14.20 4.35 20160202 013123 14.41 4.36 20160202 013124 14.59 4.37 20160202 013125 14.78 4.38 20160202 013126 14.90 4.39 20160202 013127 15.07 4.39 20160202 013128 15.17 4.40 20160202 013129 15.31 4.41 20160202 013130 15.39 4.42 20160202 013131 15.55 4.43 20160202 013132 15.53 4.44 20160202 013133 15.51 4.46 20160202 013134 15.48 4.48 20160202 013135 15.48 4.50 20160202 013136 15.50 4.51 20160202 013137 15.52 4.53 20160202 013138 15.63 4.55 20160202 013139 15.75 4.57 20160202 013140 15.82 4.58 20160202 013142 15.90 4.60 20160202 013143 15.94 4.62 20160202 013144 15.95 4.63 20160202 013145 15.94 4.64 20160202 013146 15.95 4.64 20160202 013147 15.95 4.65 20160202 013148 15.96 4.66 20160202 013149 15.98 4.66 20160202 013150 16.00 4.67 20160202 013151 16.02 4.68 20160202 013152 16.10 4.69 20160202 013153 16.16 4.71 20160202 013154 16.23 4.72 20160202 013155 16.25 4.74 20160202 013156 16.19 4.77 20160202 013157 16.14 4.79 20160202 013158 16.10 4.81 20160202 013159 16.03 4.83 20160202 013200 15.98 4.84 20160202 013201 15.90 4.86 20160202 013202 15.83 4.87 20160202 013203 15.75 4.88 20160202 013204 15.67 4.89 20160202 013205 15.57 4.90 20160202 013206 15.41 4.94 20160202 013207 15.28 4.98 20160202 013208 15.15 5.02 20160202 013209 15.03 5.06 20160202 013210 14.93 5.09 20160202 013211 14.82 5.12 20160202 013212 14.74 5.15 20160202 013213 14.65 5.17 20160202 013214 14.56 5.19 20160202 013215 14.49 5.21 20160202 013216 14.42 5.23 20160202 013217 14.39 5.24 20160202 013218 14.37 5.26 20160202 013219 14.38 5.28 20160202 013220 14.31 5.32 20160202 013221 14.26 5.35 20160202 013222 14.18 5.38 20160202 013223 14.12 5.40 20160202 013224 14.02 5.44 20160202 013225 13.94 5.46 20160202 013226 13.82 5.49 20160202 013227 13.72 5.51 20160202 013228 13.59 5.53 20160202 013229 13.49 5.54 20160202 013230 13.37 5.56 20160202 013231 13.29 5.58 20160202 013233 13.17 5.59 20160202 013234 13.10 5.60 20160202 013235 13.11 5.62 20160202 013236 13.14 5.63 20160202 013237 13.18 5.65 20160202 013238 13.20 5.67 20160202 013239 13.22 5.69 20160202 013240 13.20 5.70 20160202 013241 13.18 5.71 20160202 013242 13.17 5.73 20160202 013243 13.19 5.74 20160202 013244 13.22 5.76 20160202 013245 13.26 5.77 20160202 013246 13.34 5.79 20160202 013247 13.42 5.81 20160202 013248 13.51 5.82 20160202 013249 13.63 5.84 20160202 013250 13.69 5.86 20160202 013251 13.69 5.88 20160202 013252 13.68 5.90 20160202 013253 13.67 5.91 20160202 013254 13.65 5.92 20160202 013255 13.64 5.93 20160202 013256 13.63 5.93 20160202 013257 13.61 5.93 20160202 013258 13.60 5.93 20160202 013259 13.58 5.93 20160202 013300 13.57 5.92 20160202 013301 13.56 5.91 20160202 013302 13.57 5.89 20160202 013303 13.56 5.88 20160202 013304 13.55 5.86 20160202 013305 13.54 5.84 20160202 013306 13.53 5.84 20160202 013307 13.51 5.83 20160202 013308 13.48 5.81 20160202 013309 13.46 5.81 20160202 013310 13.43 5.80 20160202 013311 13.40 5.79 20160202 013312 13.37 5.77 20160202 013313 13.42 5.75 20160202 013314 13.48 5.73 20160202 013315 13.57 5.71 20160202 013316 13.66 5.68 20160202 013317 13.76 5.66 20160202 013318 13.90 5.63 20160202 013319 14.04 5.59 20160202 013320 14.08 5.57 20160202 013321 14.12 5.53 20160202 013323 14.11 5.50 20160202 013324 14.00 5.46 20160202 013325 13.77 5.42 20160202 013326 13.54 5.37 20160202 013327 13.35 5.34 20160202 013328 13.10 5.29 20160202 013329 12.91 5.25 20160202 013330 12.68 5.19 20160202 013331 12.46 5.14 20160202 013332 12.27 5.09 20160202 013333 12.02 5.03 20160202 013334 11.80 4.98 20160202 013335 11.78 4.93 20160202 013336 11.90 4.88 20160202 013337 12.09 4.84 20160202 013338 12.23 4.80 20160202 013339 12.37 4.76 20160202 013340 12.47 4.71 20160202 013341 12.53 4.67 20160202 013342 12.58 4.63 20160202 013343 12.60 4.58 20160202 013344 12.59 4.54 20160202 013345 12.55 4.50 20160202 013346 12.43 4.47 20160202 013347 12.30 4.44 20160202 013348 12.18 4.40 20160202 013349 12.06 4.37 20160202 013350 11.95 4.33 20160202 013351 11.84 4.30 20160202 013352 11.76 4.26 20160202 013353 11.73 4.22 20160202 013354 11.71 4.19 20160202 013355 11.66 4.15 20160202 013356 11.65 4.13 20160202 013357 11.68 4.13 20160202 013358 11.71 4.12 20160202 013359 11.73 4.11 20160202 013400 11.74 4.10 20160202 013401 11.74 4.09 20160202 013402 11.73 4.08 20160202 013403 11.71 4.06 20160202 013404 11.68 4.05 20160202 013405 11.65 4.03 20160202 013406 11.60 4.01 20160202 013407 11.40 4.00 20160202 013408 11.11 3.99 20160202 013409 10.81 3.99 20160202 013410 10.58 3.99 20160202 013411 10.30 3.99 20160202 013412 10.04 3.99 20160202 013414 9.84 3.99 20160202 013415 9.60 3.99 20160202 013416 9.37 3.99 20160202 013417 9.15 3.99 20160202 013418 8.98 3.99 20160202 013419 8.74 3.99 20160202 013420 8.52 4.00 20160202 013421 8.34 4.00 20160202 013422 8.15 4.00 20160202 013423 7.98 4.00 20160202 013424 7.83 4.01 20160202 013425 7.73 4.01 20160202 013426 7.61 4.01 20160202 013427 7.50 4.01 20160202 013428 7.44 4.01 20160202 013429 7.37 4.02 20160202 013430 7.35 4.02 20160202 013431 7.35 4.03 20160202 013432 7.36 4.03 20160202 013433 7.41 4.03 20160202 013434 7.47 4.04 20160202 013435 7.51 4.04 20160202 013436 7.59 4.04 20160202 013437 7.68 4.05 20160202 013438 7.77 4.05 20160202 013439 7.84 4.06 20160202 013440 7.79 4.05 20160202 013441 7.68 4.04 20160202 013442 7.57 4.04 20160202 013443 7.47 4.03 20160202 013444 7.39 4.02 20160202 013445 7.32 4.01 20160202 013446 7.27 4.00 20160202 013447 7.23 3.98 20160202 013448 7.20 3.97 20160202 013449 7.18 3.95 20160202 013450 7.19 3.93 20160202 013451 7.23 3.89 20160202 013452 7.27 3.85 20160202 013453 7.31 3.82 20160202 013454 7.35 3.78 20160202 013455 7.39 3.75 20160202 013456 7.43 3.71 20160202 013457 7.47 3.67 20160202 013458 7.50 3.63 20160202 013459 7.53 3.59 20160202 013500 7.56 3.55 20160202 013501 7.44 3.52 20160202 013502 7.27 3.49 20160202 013504 7.09 3.45 20160202 013505 6.93 3.41 20160202 013506 6.78 3.38 20160202 013507 6.68 3.35 20160202 013508 6.57 3.31 20160202 013509 6.47 3.27 20160202 013510 6.38 3.23 20160202 013511 6.33 3.19 20160202 013512 6.30 3.16 20160202 013513 6.34 3.11 20160202 013514 6.38 3.05 20160202 013515 6.42 3.01 20160202 013516 6.47 2.96 20160202 013517 6.52 2.91 20160202 013518 6.57 2.85 20160202 013519 6.62 2.81 20160202 013520 6.67 2.76 20160202 013521 6.71 2.70 20160202 013522 6.76 2.65 20160202 013523 6.88 2.59 20160202 013524 6.98 2.55 20160202 013525 7.09 2.49 20160202 013526 7.20 2.43 20160202 013527 7.28 2.38 20160202 013528 7.35 2.33 20160202 013529 7.41 2.28 20160202 013530 7.46 2.22 20160202 013531 7.52 2.17 20160202 013532 7.54 2.11 20160202 013533 7.54 2.06 20160202 013534 7.56 2.03 20160202 013535 7.62 2.00 20160202 013536 7.68 1.97 20160202 013537 7.74 1.94 20160202 013538 7.86 1.91 20160202 013539 7.98 1.88 20160202 013540 8.08 1.84 20160202 013541 8.14 1.81 20160202 013542 8.16 1.78 20160202 013543 8.15 1.74 20160202 013544 8.09 1.71 20160202 013545 8.04 1.68 20160202 013546 8.01 1.65 20160202 013547 8.03 1.62 20160202 013548 8.07 1.60 20160202 013549 8.15 1.57 20160202 013550 8.26 1.56 20160202 013551 8.37 1.54 20160202 013552 8.54 1.53 20160202 013553 8.72 1.52 20160202 013555 8.85 1.52 20160202 013556 8.86 1.52 20160202 013557 8.85 1.53 20160202 013558 8.84 1.55 20160202 013559 8.83 1.56 20160202 013600 8.83 1.58 20160202 013601 8.83 1.60 20160202 013602 8.85 1.61 20160202 013603 8.88 1.63 20160202 013604 8.94 1.64 20160202 013605 9.02 1.65 20160202 013606 9.00 1.65 20160202 013607 8.98 1.65 20160202 013608 8.92 1.64 20160202 013609 8.84 1.64 20160202 013610 8.75 1.63 20160202 013611 8.62 1.62 20160202 013612 8.51 1.62 20160202 013613 8.33 1.60 20160202 013614 8.16 1.59 20160202 013615 7.93 1.58 20160202 013616 7.44 1.59 20160202 013617 6.95 1.60 20160202 013618 6.30 1.64 20160202 013619 5.74 1.67 20160202 013620 5.19 1.71 20160202 013621 4.72 1.74 20160202 013622 4.35 1.77 20160202 013623 3.97 1.81 20160202 013624 3.64 1.84 20160202 013625 3.37 1.88 20160202 013626 3.24 1.91 20160202 013627 3.47 1.95 20160202 013628 3.67 1.98 20160202 013629 3.94 2.01 20160202 013630 4.22 2.04 20160202 013631 4.52 2.08 20160202 013632 4.82 2.11 20160202 013633 5.10 2.13 20160202 013634 5.43 2.16 20160202 013635 5.79 2.19 20160202 013636 6.15 2.22 20160202 013637 6.32 2.23 20160202 013638 6.41 2.23 20160202 013639 6.51 2.23 20160202 013640 6.62 2.23 20160202 013641 6.74 2.23 20160202 013642 6.85 2.24 20160202 013643 6.97 2.25 20160202 013644 7.07 2.25 20160202 013646 7.16 2.26 20160202 013647 7.24 2.27 20160202 013648 7.28 2.28 20160202 013649 7.27 2.28 20160202 013650 7.27 2.27 20160202 013651 7.27 2.27 20160202 013652 7.28 2.27 20160202 013653 7.29 2.26 20160202 013654 7.30 2.25 20160202 013655 7.32 2.24 20160202 013656 7.34 2.24 20160202 013657 7.37 2.23 20160202 013658 7.40 2.22 20160202 013659 7.29 2.23 20160202 013700 7.20 2.25 20160202 013701 7.12 2.27 20160202 013702 7.04 2.28 20160202 013703 6.99 2.29 20160202 013704 6.95 2.30 20160202 013705 6.92 2.31 20160202 013706 6.89 2.32 20160202 013707 6.88 2.33 20160202 013708 6.86 2.34 20160202 013709 7.00 2.34 20160202 013710 7.17 2.34 20160202 013711 7.33 2.34 20160202 013712 7.50 2.35 20160202 013713 7.65 2.35 20160202 013714 7.80 2.35 20160202 013715 7.93 2.35 20160202 013716 8.04 2.35 20160202 013717 8.14 2.36 20160202 013718 8.25 2.36 20160202 013719 8.26 2.37 20160202 013720 8.15 2.38 20160202 013721 8.05 2.39 20160202 013722 7.94 2.40 20160202 013723 7.86 2.41 20160202 013724 7.76 2.41 20160202 013725 7.65 2.42 20160202 013726 7.55 2.43 20160202 013727 7.45 2.43 20160202 013728 7.34 2.43 20160202 013729 7.29 2.44 20160202 013730 7.41 2.44 20160202 013731 7.54 2.44 20160202 013732 7.66 2.45 20160202 013733 7.78 2.45 20160202 013734 7.89 2.46 20160202 013736 7.99 2.47 20160202 013737 8.08 2.48 20160202 013738 8.14 2.49 20160202 013739 8.21 2.50 20160202 013740 8.28 2.51 20160202 013741 8.34 2.51 20160202 013742 8.43 2.51 20160202 013743 8.51 2.51 20160202 013744 8.58 2.50 20160202 013745 8.66 2.50 20160202 013746 8.72 2.50 20160202 013747 8.78 2.50 20160202 013748 8.85 2.49 20160202 013749 8.91 2.49 20160202 013750 8.96 2.49 20160202 013751 9.02 2.48 20160202 013752 9.10 2.47 20160202 013753 9.17 2.47 20160202 013754 9.26 2.46 20160202 013755 9.36 2.46 20160202 013756 9.47 2.45 20160202 013757 9.60 2.45 20160202 013758 9.73 2.45 20160202 013759 9.86 2.45 20160202 013800 10.02 2.45 20160202 013801 10.10 2.45 20160202 013802 10.00 2.47 20160202 013803 9.87 2.49 20160202 013804 9.73 2.51 20160202 013805 9.60 2.52 20160202 013806 9.47 2.54 20160202 013807 9.34 2.56 20160202 013808 9.20 2.57 20160202 013809 9.10 2.58 20160202 013810 8.97 2.59 20160202 013811 8.84 2.60 20160202 013812 8.74 2.59 20160202 013813 8.65 2.58 20160202 013814 8.58 2.57 20160202 013815 8.50 2.56 20160202 013816 8.44 2.55 20160202 013817 8.40 2.55 20160202 013818 8.37 2.54 20160202 013819 8.34 2.53 20160202 013820 8.32 2.52 20160202 013821 8.32 2.51 20160202 013822 8.40 2.51 20160202 013823 8.49 2.51 20160202 013824 8.60 2.51 20160202 013825 8.71 2.52 20160202 013827 8.78 2.52 20160202 013828 8.85 2.52 20160202 013829 8.92 2.52 20160202 013830 8.98 2.52 20160202 013831 9.02 2.52 20160202 013832 9.06 2.53 20160202 013833 9.03 2.52 20160202 013834 8.98 2.51 20160202 013835 8.94 2.50 20160202 013836 8.91 2.49 20160202 013837 8.89 2.48 20160202 013838 8.87 2.46 20160202 013839 8.88 2.45 20160202 013840 8.89 2.44 20160202 013841 8.90 2.43 20160202 013842 8.93 2.42 20160202 013843 9.00 2.42 20160202 013844 9.08 2.43 20160202 013845 9.16 2.44 20160202 013846 9.22 2.45 20160202 013847 9.27 2.46 20160202 013848 9.38 2.47 20160202 013849 9.47 2.48 20160202 013850 9.57 2.50 20160202 013851 9.68 2.51 20160202 013852 9.80 2.51 20160202 013853 9.96 2.52 20160202 013854 10.07 2.51 20160202 013855 10.16 2.50 20160202 013856 10.23 2.49 20160202 013857 10.29 2.49 20160202 013858 10.35 2.48 20160202 013859 10.36 2.48 20160202 013900 10.36 2.47 20160202 013901 10.34 2.47 20160202 013902 10.30 2.47 20160202 013903 10.25 2.46 20160202 013904 10.26 2.47 20160202 013905 10.26 2.48 20160202 013906 10.25 2.48 20160202 013907 10.23 2.49 20160202 013908 10.21 2.49 20160202 013909 10.14 2.49 20160202 013910 10.09 2.49 20160202 013911 10.08 2.49 20160202 013912 10.08 2.49 20160202 013913 10.08 2.49 20160202 013914 10.15 2.49 20160202 013915 10.23 2.49 20160202 013917 10.33 2.48 20160202 013918 10.42 2.48 20160202 013919 10.50 2.48 20160202 013920 10.59 2.48 20160202 013921 10.69 2.48 20160202 013922 10.80 2.47 20160202 013923 10.92 2.47 20160202 013924 11.03 2.47 20160202 013925 11.00 2.46 20160202 013926 10.87 2.44 20160202 013927 10.74 2.43 20160202 013928 10.59 2.41 20160202 013929 10.44 2.40 20160202 013930 10.32 2.39 20160202 013931 10.15 2.37 20160202 013932 9.98 2.36 20160202 013933 9.79 2.34 20160202 013934 9.60 2.33 20160202 013935 9.56 2.32 20160202 013936 9.73 2.33 20160202 013937 9.89 2.34 20160202 013938 10.04 2.35 20160202 013939 10.19 2.36 20160202 013940 10.33 2.36 20160202 013941 10.47 2.36 20160202 013942 10.59 2.36 20160202 013943 10.69 2.36 20160202 013944 10.80 2.35 20160202 013945 10.87 2.35 20160202 013946 10.76 2.34 20160202 013947 10.64 2.33 20160202 013948 10.49 2.32 20160202 013949 10.33 2.31 20160202 013950 10.17 2.30 20160202 013951 9.99 2.30 20160202 013952 9.80 2.29 20160202 013953 9.59 2.28 20160202 013954 9.37 2.27 20160202 013955 9.15 2.27 20160202 013956 8.96 2.26 20160202 013957 8.75 2.25 20160202 013958 8.56 2.24 20160202 013959 8.41 2.23 20160202 014000 8.32 2.23 20160202 014001 8.23 2.23 20160202 014002 8.16 2.22 20160202 014003 8.10 2.22 20160202 014004 8.06 2.21 20160202 014005 8.03 2.21 20160202 014006 7.93 2.20 20160202 014008 7.85 2.20 20160202 014009 7.76 2.20 20160202 014010 7.68 2.19 20160202 014011 7.63 2.19 20160202 014012 7.55 2.19 20160202 014013 7.50 2.18 20160202 014014 7.44 2.18 20160202 014015 7.38 2.18 20160202 014016 7.33 2.17 20160202 014017 7.38 2.18 20160202 014018 7.44 2.18 20160202 014019 7.51 2.19 20160202 014020 7.57 2.20 20160202 014021 7.63 2.21 20160202 014022 7.69 2.22 20160202 014023 7.75 2.23 20160202 014024 7.75 2.24 20160202 014025 7.70 2.24 20160202 014026 7.63 2.25 20160202 014027 7.48 2.23 20160202 014028 7.29 2.22 20160202 014029 7.10 2.20 20160202 014030 6.94 2.19 20160202 014031 6.24 2.12 20160202 014032 6.04 2.12 20160202 014033 5.84 2.12 20160202 014034 5.65 2.12 20160202 014035 5.42 2.11 20160202 014036 5.23 2.11 20160202 014037 5.12 2.11 20160202 014038 5.08 2.11 20160202 014039 5.06 2.11 20160202 014040 5.05 2.10 20160202 014041 5.06 2.10 20160202 014042 5.08 2.10 20160202 014043 5.12 2.10 20160202 014044 5.16 2.09 20160202 014045 5.23 2.09 20160202 014046 5.31 2.09 20160202 014047 5.42 2.09 20160202 014048 5.55 2.09 20160202 014049 5.69 2.08 20160202 014050 5.83 2.08 20160202 014051 5.97 2.07 20160202 014052 6.12 2.07 20160202 014053 6.27 2.07 20160202 014054 6.43 2.07 20160202 014055 6.58 2.07 20160202 014056 6.74 2.07 20160202 014057 6.83 2.07 20160202 014059 6.81 2.07 20160202 014100 6.80 2.06 20160202 014101 6.79 2.06 20160202 014102 6.79 2.06 20160202 014103 6.80 2.05 20160202 014104 6.81 2.05 20160202 014105 6.82 2.05 20160202 014106 6.84 2.05 20160202 014107 6.87 2.04 20160202 014108 6.93 2.04 20160202 014109 7.13 2.06 20160202 014110 7.31 2.07 20160202 014111 7.50 2.08 20160202 014112 7.68 2.09 20160202 014113 7.85 2.10 20160202 014114 8.02 2.11 20160202 014115 8.18 2.12 20160202 014116 8.34 2.13 20160202 014117 8.51 2.13 20160202 014118 8.64 2.14 20160202 014119 8.54 2.12 20160202 014120 8.45 2.11 20160202 014121 8.37 2.10 20160202 014122 8.30 2.09 20160202 014123 8.24 2.09 20160202 014124 8.19 2.08 20160202 014125 8.14 2.08 20160202 014126 8.12 2.08 20160202 014127 8.09 2.08 20160202 014128 8.07 2.09 20160202 014129 8.12 2.09 20160202 014130 8.17 2.10 20160202 014131 8.21 2.10 20160202 014132 8.25 2.10 20160202 014133 8.28 2.11 20160202 014134 8.31 2.11 20160202 014135 8.34 2.11 20160202 014136 8.36 2.12 20160202 014137 8.38 2.12 20160202 014138 8.40 2.12 20160202 014139 8.46 2.13 20160202 014140 8.48 2.13 20160202 014141 8.46 2.12 20160202 014142 8.44 2.12 20160202 014143 8.41 2.11 20160202 014144 8.37 2.11 20160202 014145 8.38 2.10 20160202 014146 8.33 2.09 20160202 014147 8.28 2.08 20160202 014149 8.23 2.07 20160202 014150 8.06 2.06 20160202 014151 7.90 2.05 20160202 014152 7.77 2.03 20160202 014153 7.66 2.02 20160202 014154 7.57 2.01 20160202 014155 7.49 2.00 20160202 014156 7.44 1.99 20160202 014157 7.41 1.99 20160202 014158 7.40 1.98 20160202 014159 7.41 1.97 20160202 014200 7.42 1.98 20160202 014201 7.43 1.99 20160202 014202 7.45 2.00 20160202 014203 7.49 2.01 20160202 014204 7.55 2.02 20160202 014205 7.62 2.03 20160202 014206 7.70 2.04 20160202 014207 7.76 2.05 20160202 014208 7.79 2.07 20160202 014209 7.82 2.08 20160202 014210 7.80 2.07 20160202 014211 7.77 2.05 20160202 014212 7.75 2.04 20160202 014213 7.74 2.02 20160202 014214 7.74 2.01 20160202 014215 7.75 1.99 20160202 014216 7.77 1.98 20160202 014217 7.79 1.96 20160202 014218 7.83 1.95 20160202 014219 7.88 1.93 20160202 014220 7.86 1.94 20160202 014221 7.83 1.95 20160202 014222 7.81 1.96 20160202 014223 7.80 1.97 20160202 014224 7.80 1.98 20160202 014225 7.81 1.99 20160202 014226 7.82 2.00 20160202 014227 7.85 2.01 20160202 014228 7.89 2.02 20160202 014229 7.95 2.03 20160202 014230 7.95 2.03 20160202 014231 7.90 2.03 20160202 014232 7.85 2.03 20160202 014233 7.80 2.03 20160202 014234 7.76 2.02 20160202 014235 7.72 2.02 20160202 014236 7.66 2.02 20160202 014237 7.63 2.02 20160202 014238 7.59 2.02 20160202 014240 7.56 2.02 20160202 014241 7.63 2.02 20160202 014242 7.77 2.02 20160202 014243 7.92 2.01 20160202 014244 8.08 2.01 20160202 014245 8.25 2.01 20160202 014246 8.38 2.01 20160202 014247 8.56 2.01 20160202 014248 8.74 2.01 20160202 014249 8.94 2.01 20160202 014250 9.14 2.00 20160202 014251 9.25 1.99 20160202 014252 9.28 1.98 20160202 014253 9.31 1.97 20160202 014254 9.30 1.95 20160202 014255 9.32 1.94 20160202 014256 9.33 1.92 20160202 014257 9.35 1.91 20160202 014258 9.35 1.89 20160202 014259 9.35 1.88 20160202 014300 9.35 1.86 20160202 014301 9.14 1.86 20160202 014302 8.90 1.85 20160202 014303 8.64 1.85 20160202 014304 8.40 1.85 20160202 014305 8.18 1.86 20160202 014306 7.97 1.86 20160202 014307 7.77 1.86 20160202 014308 7.59 1.87 20160202 014309 7.42 1.87 20160202 014310 7.27 1.88 20160202 014311 7.25 1.88 20160202 014312 7.32 1.88 20160202 014313 7.40 1.88 20160202 014314 7.47 1.89 20160202 014315 7.55 1.89 20160202 014316 7.64 1.89 20160202 014317 7.72 1.89 20160202 014318 7.81 1.89 20160202 014319 7.91 1.90 20160202 014320 8.01 1.90 20160202 014321 8.13 1.90 20160202 014322 8.25 1.90 20160202 014323 8.39 1.90 20160202 014324 8.52 1.90 20160202 014325 8.68 1.90 20160202 014326 8.84 1.90 20160202 014327 9.02 1.90 20160202 014328 9.10 1.90 20160202 014329 9.15 1.89 20160202 014331 9.19 1.88 20160202 014332 9.17 1.88 20160202 014333 8.98 1.87 20160202 014334 8.80 1.86 20160202 014335 8.64 1.84 20160202 014336 8.48 1.83 20160202 014337 8.33 1.82 20160202 014338 8.19 1.81 20160202 014339 8.08 1.80 20160202 014340 7.95 1.79 20160202 014341 7.84 1.77 20160202 014342 7.76 1.76 20160202 014343 7.73 1.73 20160202 014344 7.72 1.71 20160202 014345 7.73 1.70 20160202 014346 7.76 1.68 20160202 014347 7.81 1.66 20160202 014348 7.90 1.64 20160202 014349 8.04 1.63 20160202 014350 8.23 1.61 20160202 014351 8.48 1.60 20160202 014352 8.54 1.58 20160202 014353 8.30 1.54 20160202 014354 8.03 1.51 20160202 015111 12.52 1.77 20160202 015112 12.52 1.78 20160202 015113 12.53 1.79 20160202 015114 12.59 1.81 20160202 015115 12.63 1.82 20160202 015116 12.69 1.83 20160202 015117 12.75 1.84 20160202 015118 12.83 1.85 20160202 015120 12.92 1.87 20160202 015121 13.02 1.88 20160202 015122 12.95 1.87 20160202 015123 12.84 1.87 20160202 015124 12.76 1.86 20160202 015125 12.71 1.86 20160202 015126 12.68 1.85 20160202 015127 12.69 1.84 20160202 015128 12.69 1.83 20160202 015129 12.70 1.83 20160202 015130 12.70 1.82 20160202 015131 12.71 1.81 20160202 015132 12.73 1.81 20160202 015133 12.75 1.80 20160202 015134 12.78 1.80 20160202 015135 12.82 1.79 20160202 015136 12.83 1.79 20160202 015137 12.88 1.78 20160202 015138 12.92 1.77 20160202 015139 12.98 1.77 20160202 015140 13.04 1.76 20160202 015141 13.11 1.76 20160202 015142 13.03 1.75 20160202 015143 12.85 1.74 20160202 015144 12.65 1.73 20160202 015145 12.45 1.72 20160202 015146 12.23 1.71 20160202 015147 12.00 1.70 20160202 015148 11.76 1.69 20160202 015149 11.51 1.69 20160202 015150 11.25 1.68 20160202 015151 10.98 1.68 20160202 015152 10.90 1.67 20160202 015153 10.94 1.64 20160202 015154 10.96 1.62 20160202 015155 10.96 1.60 20160202 015156 10.95 1.58 20160202 015157 10.92 1.57 20160202 015158 10.87 1.55 20160202 015159 10.80 1.54 20160202 015200 10.72 1.53 20160202 015201 10.63 1.53 20160202 015202 10.47 1.52 20160202 015203 10.31 1.51 20160202 015204 10.19 1.50 20160202 015205 10.09 1.50 20160202 015206 9.99 1.49 20160202 015207 9.92 1.48 20160202 015208 9.88 1.46 20160202 015209 9.86 1.45 20160202 015211 9.87 1.44 20160202 015212 9.90 1.42 20160202 015213 9.93 1.41 20160202 015214 9.91 1.41 20160202 015215 9.88 1.40 20160202 015216 9.83 1.40 20160202 015217 9.77 1.39 20160202 015218 9.69 1.39 20160202 015219 9.59 1.38 20160202 015220 9.51 1.38 20160202 015221 9.44 1.37 20160202 015222 9.39 1.37 20160202 015223 9.37 1.36 20160202 015224 9.40 1.34 20160202 015225 9.43 1.32 20160202 015226 9.46 1.31 20160202 015227 9.48 1.30 20160202 015228 9.52 1.28 20160202 015229 9.56 1.27 20160202 015230 9.60 1.26 20160202 015231 9.64 1.25 20160202 015232 9.67 1.24 20160202 015233 9.71 1.24 20160202 015234 9.74 1.25 20160202 015235 9.76 1.25 20160202 015236 9.76 1.26 20160202 015237 9.74 1.27 20160202 015238 9.71 1.28 20160202 015239 9.66 1.29 20160202 015240 9.60 1.30 20160202 015241 9.52 1.30 20160202 015242 9.42 1.31 20160202 015243 9.33 1.32 20160202 015244 9.37 1.31 20160202 015245 9.40 1.29 20160202 015246 9.42 1.28 20160202 015247 9.43 1.27 20160202 015248 9.43 1.26 20160202 015249 9.41 1.24 20160202 015250 9.39 1.23 20160202 015251 9.35 1.22 20160202 015252 9.31 1.21 20160202 015253 9.24 1.20 20160202 015254 8.97 1.17 20160202 015255 8.74 1.15 20160202 015256 8.58 1.12 20160202 015257 8.46 1.10 20160202 015258 8.40 1.07 20160202 015259 8.38 1.05 20160202 015301 8.41 1.02 20160202 015302 8.48 1.00 20160202 015303 8.60 0.97 20160202 015334 11.31 1.46 20160202 015335 11.25 1.46 20160202 015336 10.81 1.45 20160202 015337 10.43 1.44 20160202 015338 10.13 1.44 20160202 015340 9.88 1.44 20160202 015341 9.69 1.43 20160202 015342 9.56 1.43 20160202 015343 9.47 1.43 20160202 015344 9.43 1.43 20160202 015345 9.44 1.43 20160202 015346 9.38 1.44 20160202 015347 9.38 1.45 20160202 015348 9.41 1.45 20160202 015349 9.46 1.45 20160202 015350 9.55 1.45 20160202 015351 9.68 1.45 20160202 015352 9.85 1.45 20160202 015353 10.04 1.44 20160202 015354 10.25 1.43 20160202 015355 10.48 1.42 20160202 015356 10.45 1.42 20160202 015357 10.24 1.42 20160202 015358 10.02 1.43 20160202 015359 9.68 1.44 20160202 015400 9.29 1.45 20160202 015401 8.93 1.46 20160202 015402 8.65 1.47 20160202 015403 8.37 1.48 20160202 015404 8.13 1.48 20160202 015405 7.94 1.49 20160202 015406 7.54 1.48 20160202 015407 6.77 1.48 20160202 015408 6.01 1.47 20160202 015409 5.20 1.46 20160202 015410 4.47 1.46 20160202 015411 3.77 1.46 20160202 015412 3.13 1.46 20160202 015413 2.59 1.46 20160202 015414 2.24 1.47 20160202 015415 2.14 1.48 20160202 015416 2.21 1.48 20160202 015417 1.93 1.48 20160202 015418 1.67 1.48 20160202 015419 1.45 1.47 20160202 015420 1.27 1.46 20160202 015421 1.15 1.45 20160202 015422 1.10 1.44 20160202 015423 1.13 1.42 20160202 015424 1.24 1.42 20160202 015425 1.46 1.41 20160202 015426 1.71 1.41 20160202 015427 1.95 1.41 20160202 015428 2.25 1.42 20160202 015429 2.56 1.42 20160202 015431 2.87 1.42 20160202 015432 3.20 1.43 20160202 015433 3.56 1.43 20160202 015434 3.89 1.44 20160202 015435 4.23 1.44 20160202 015436 4.57 1.45 20160202 015437 4.91 1.45 20160202 015438 4.49 1.45 20160202 015439 4.12 1.45 20160202 015440 3.81 1.45 20160202 015441 3.41 1.44 20160202 015442 3.02 1.43 20160202 015443 2.66 1.43 20160202 015444 2.33 1.42 20160202 015445 2.10 1.41 20160202 015446 1.90 1.40 20160202 015447 1.80 1.38 20160202 015448 2.01 1.38 20160202 015449 2.26 1.38 20160202 015450 2.45 1.39 20160202 015451 2.64 1.39 20160202 015452 2.83 1.39 20160202 015453 3.00 1.39 20160202 015454 3.16 1.39 20160202 015455 3.32 1.39 20160202 015456 3.44 1.39 20160202 015457 3.60 1.39 20160202 015458 3.58 1.40 20160202 015459 3.44 1.41 20160202 015500 3.33 1.42 20160202 015501 3.21 1.43 20160202 015502 3.14 1.44 20160202 015503 3.10 1.45 20160202 015504 3.08 1.47 20160202 015505 3.08 1.48 20160202 015506 3.08 1.50 20160202 015507 3.12 1.52 20160202 015508 3.06 1.53 20160202 015509 2.85 1.54 20160202 015510 2.68 1.54 20160202 015511 2.50 1.53 20160202 015512 2.38 1.52 20160202 015513 2.30 1.52 20160202 015514 2.28 1.51 20160202 015515 2.33 1.50 20160202 015516 2.41 1.50 20160202 015517 2.52 1.49 20160202 015521 3.18 1.45 20160202 015522 3.46 1.43 20160202 015523 3.77 1.41 20160202 015524 4.18 1.39 20160202 015526 4.96 1.36 20160202 015527 5.39 1.34 20160202 015528 5.95 1.32 20160202 015529 6.44 1.31 20160202 015530 6.63 1.29 20160202 015531 6.83 1.28 20160202 015532 7.16 1.26 20160202 015533 7.36 1.25 20160202 015534 7.53 1.23 20160202 015535 7.71 1.22 20160202 015536 7.92 1.21 20160202 015537 8.10 1.20 20160202 015538 8.27 1.20 20160202 015539 8.49 1.19 20160202 015540 8.45 1.19 20160202 015541 8.27 1.20 20160202 015542 8.10 1.21 20160202 015543 7.96 1.22 20160202 015544 7.82 1.23 20160202 015545 7.69 1.23 20160202 015546 7.60 1.23 20160202 015547 7.53 1.23 20160202 015548 7.45 1.24 20160202 015549 7.39 1.24 20160202 015550 7.30 1.24 20160202 015551 7.13 1.26 20160202 015552 6.95 1.28 20160202 015553 6.78 1.30 20160202 015554 6.60 1.32 20160202 015555 6.52 1.34 20160202 015556 6.49 1.36 20160202 015557 6.41 1.38 20160202 015558 6.34 1.40 20160202 015559 6.32 1.42 20160202 015600 6.25 1.43 20160202 015601 6.11 1.43 20160202 015602 6.06 1.43 20160202 015603 5.90 1.44 20160202 015604 5.73 1.45 20160202 015605 5.60 1.46 20160202 015606 5.42 1.48 20160202 015607 5.24 1.49 20160202 015608 5.09 1.51 20160202 015609 4.91 1.53 20160202 015610 4.78 1.55 20160202 015612 4.83 1.56 20160202 015613 4.89 1.55 20160202 015614 4.94 1.55 20160202 015615 4.99 1.54 20160202 015616 5.02 1.53 20160202 015617 5.05 1.52 20160202 015618 4.72 1.51 20160202 015619 4.53 1.50 20160202 015620 4.27 1.50 20160202 015621 4.14 1.49 20160202 015622 4.03 1.50 20160202 015623 3.88 1.52 20160202 015624 3.87 1.53 20160202 015625 3.86 1.54 20160202 015626 3.86 1.55 20160202 015627 3.96 1.56 20160202 015628 4.03 1.57 20160202 015629 4.20 1.58 20160202 015630 4.39 1.58 20160202 015631 4.54 1.59 20160202 015632 4.71 1.59 20160202 015633 4.94 1.59 20160202 015634 5.24 1.59 20160202 015635 5.58 1.58 20160202 015636 5.92 1.58 20160202 015637 6.32 1.58 20160202 015638 6.64 1.58 20160202 015639 6.81 1.58 20160202 015640 7.03 1.58 20160202 015641 7.40 1.57 20160202 015642 7.81 1.57 20160202 015643 7.62 1.57 20160202 015644 7.52 1.57 20160202 015645 7.40 1.58 20160202 015646 7.36 1.58 20160202 015647 7.32 1.59 20160202 015648 7.35 1.60 20160202 015649 7.41 1.61 20160202 015650 7.48 1.62 20160202 015651 7.57 1.63 20160202 015652 7.70 1.64 20160202 015653 7.64 1.64 20160202 015654 7.44 1.64 20160202 015655 7.26 1.63 20160202 015656 7.11 1.62 20160202 015657 6.99 1.61 20160202 015658 6.93 1.60 20160202 015659 6.86 1.59 20160202 015700 6.81 1.58 20160202 015701 6.79 1.57 20160202 015703 6.79 1.56 20160202 015704 6.74 1.55 20160202 015705 6.61 1.54 20160202 015706 6.45 1.53 20160202 015707 6.28 1.52 20160202 015708 6.12 1.51 20160202 015709 5.95 1.50 20160202 015710 5.81 1.50 20160202 015711 5.65 1.49 20160202 015712 5.49 1.48 20160202 015713 5.35 1.47 20160202 015714 5.22 1.47 20160202 015715 5.01 1.46 20160202 015716 4.85 1.45 20160202 015717 4.65 1.44 20160202 015718 4.48 1.43 20160202 015719 4.31 1.42 20160202 015720 4.14 1.41 20160202 015721 3.99 1.41 20160202 015722 3.88 1.40 20160202 015723 3.77 1.39 20160202 015724 3.65 1.38 20160202 015725 3.30 1.39 20160202 015726 2.74 1.39 20160202 015727 2.34 1.40 20160202 015728 1.77 1.41 20160202 015729 1.23 1.42 20160202 015730 0.65 1.42 20160202 015731 0.19 1.44 20160202 015732 0.52 1.45 20160202 015733 0.97 1.45 20160202 015734 1.54 1.46 20160202 015735 2.19 1.47 20160202 015736 3.07 1.48 20160202 015737 3.99 1.49 20160202 015738 4.73 1.50 20160202 015739 5.68 1.51 20160202 015740 6.66 1.51 20160202 015741 7.63 1.52 20160202 015742 8.60 1.52 20160202 015743 9.38 1.52 20160202 015744 10.36 1.52 20160202 015745 11.33 1.53 20160202 015746 12.22 1.53 20160202 015747 13.04 1.53 20160202 015748 13.61 1.53 20160202 015749 14.28 1.53 20160202 015750 14.92 1.52 20160202 015751 15.45 1.52 20160202 015753 15.90 1.52 20160202 015754 16.25 1.52 20160202 015755 16.57 1.52 20160202 015756 16.93 1.52 20160202 015757 17.18 1.52 20160202 015758 17.57 1.51 20160202 015759 18.01 1.51 20160202 015800 18.62 1.50 20160202 015801 19.16 1.50 20160202 015802 19.75 1.49 20160202 015803 20.14 1.49 20160202 015804 20.30 1.48 20160202 015805 20.68 1.48 20160202 015806 20.80 1.47 20160202 015807 20.82 1.47 20160202 015808 19.84 1.45 20160202 015809 18.87 1.44 20160202 015810 18.29 1.42 20160202 015811 18.23 1.40 20160202 015812 18.36 1.39 20160202 015813 18.61 1.37 20160202 015814 19.33 1.36 20160202 015815 20.13 1.34 20160202 015816 21.06 1.32 20160202 015817 21.91 1.31 20160202 015818 22.26 1.30 20160202 015819 21.57 1.29 20160202 015820 20.93 1.28 20160202 015821 20.40 1.27 20160202 015822 19.89 1.27 20160202 015823 19.35 1.26 20160202 015824 18.85 1.25 20160202 015825 18.44 1.24 20160202 015826 18.06 1.24 20160202 015827 17.65 1.23 20160202 015828 17.32 1.22 20160202 015829 17.18 1.23 20160202 015830 17.05 1.23 20160202 015831 16.94 1.23 20160202 015832 16.87 1.24 20160202 015833 16.79 1.25 20160202 015834 16.72 1.26 20160202 015835 16.67 1.27 20160202 015836 16.65 1.28 20160202 015837 16.74 1.29 20160202 015838 16.82 1.30 20160202 015839 16.91 1.30 20160202 015840 17.01 1.29 20160202 015841 17.10 1.27 20160202 015842 17.22 1.26 20160202 015844 17.33 1.24 20160202 015845 17.47 1.23 20160202 015846 17.61 1.21 20160202 015847 17.73 1.20 20160202 015848 17.87 1.19 20160202 015849 18.03 1.17 20160202 015850 18.20 1.16 20160202 015851 18.13 1.18 20160202 015852 18.07 1.20 20160202 015853 18.02 1.23 20160202 015854 17.98 1.25 20160202 015855 17.94 1.28 20160202 015856 17.93 1.31 20160202 015857 17.93 1.34 20160202 015858 17.92 1.37 20160202 015859 17.97 1.39 20160202 015900 18.07 1.41 20160202 015901 18.13 1.42 20160202 015902 18.16 1.41 20160202 015903 18.22 1.41 20160202 015904 18.34 1.41 20160202 015905 18.40 1.41 20160202 015906 18.56 1.41 20160202 015907 18.75 1.41 20160202 015908 18.97 1.41 20160202 015909 19.22 1.41 20160202 015910 19.50 1.42 20160202 015911 19.80 1.43 20160202 015912 19.87 1.44 20160202 015913 19.60 1.46 20160202 015914 19.37 1.47 20160202 015915 19.23 1.48 20160202 015916 19.08 1.50 20160202 015917 18.97 1.51 20160202 015918 18.91 1.52 20160202 015919 18.91 1.53 20160202 015920 18.91 1.53 20160202 015921 18.96 1.54 20160202 015922 18.97 1.54 20160202 015923 18.71 1.55 20160202 015924 18.48 1.55 20160202 015925 18.26 1.55 20160202 015926 18.14 1.55 20160202 015927 17.97 1.55 20160202 015928 17.82 1.54 20160202 015929 17.76 1.54 20160202 015930 17.48 1.55 20160202 015931 17.22 1.56 20160202 015932 17.00 1.57 20160202 015934 16.73 1.60 20160202 015935 16.36 1.62 20160202 015936 16.01 1.65 20160202 015937 15.76 1.67 20160202 015938 15.46 1.69 20160202 015939 15.19 1.71 20160202 015940 14.94 1.73 20160202 015941 14.80 1.74 20160202 015942 14.61 1.76 20160202 015943 14.45 1.77 20160202 015944 14.44 1.78 20160202 015945 14.28 1.79 20160202 015946 14.06 1.80 20160202 015947 13.85 1.80 20160202 015948 13.57 1.81 20160202 015949 13.31 1.82 20160202 015950 13.06 1.82 20160202 015951 12.88 1.83 20160202 015952 12.66 1.84 20160202 015953 12.45 1.85 20160202 015954 12.30 1.85 20160202 015955 12.24 1.87 20160202 015956 12.33 1.89 20160202 015957 12.35 1.92 20160202 015958 12.32 1.94 20160202 015959 12.23 1.97 20160202 020000 27.76 1.80 20160202 020001 27.93 1.80 20160202 020002 28.15 1.79 20160202 020003 28.35 1.78 20160202 020004 28.47 1.79 20160202 020005 28.63 1.80 20160202 020006 28.27 1.84 20160202 020007 27.67 1.89 20160202 020008 27.10 1.94 20160202 020009 26.65 1.98 20160202 020010 26.14 2.02 20160202 020011 25.67 2.06 20160202 020012 25.32 2.08 20160202 020013 24.91 2.11 20160202 020014 24.53 2.13 20160202 020015 24.26 2.14 20160202 020016 23.97 2.15 20160202 020017 23.49 2.20 20160202 020018 23.08 2.23 20160202 020019 22.52 2.27 20160202 020020 21.89 2.31 20160202 020021 21.40 2.34 20160202 020022 20.83 2.38 20160202 020023 20.31 2.41 20160202 020025 19.92 2.43 20160202 020026 19.45 2.45 20160202 020027 19.02 2.47 20160202 020028 18.86 2.48 20160202 020029 19.08 2.54 20160202 020030 19.21 2.61 20160202 020031 19.21 2.65 20160202 020032 19.06 2.71 20160202 020033 18.85 2.78 20160202 020034 18.54 2.82 20160202 020035 18.10 2.89 20160202 020036 17.70 2.95 20160202 020037 17.57 2.99 20160202 020038 17.40 3.04 20160202 020039 17.60 3.09 20160202 020040 18.24 3.16 20160202 020041 18.83 3.24 20160202 020042 19.23 3.30 20160202 020043 19.63 3.37 20160202 020044 20.03 3.44 20160202 020045 20.23 3.50 20160202 020046 20.50 3.57 20160202 020047 20.55 3.63 20160202 020048 20.55 3.68 20160202 020049 20.59 3.75 20160202 020050 20.97 3.79 20160202 020051 22.18 3.87 20160202 020052 23.57 3.95 20160202 020053 24.42 4.00 20160202 020054 25.53 4.09 20160202 020055 26.23 4.15 20160202 020056 26.89 4.23 20160202 020057 27.56 4.32 20160202 020058 27.85 4.38 20160202 020059 28.00 4.46 20160202 020100 28.22 4.55 20160202 020101 29.33 4.58 20160202 020102 31.28 4.63 20160202 020103 32.63 4.66 20160202 020104 34.14 4.69 20160202 020105 35.91 4.74 20160202 020106 37.13 4.74 20160202 020107 39.44 4.77 20160202 020108 41.09 4.78 20160202 020109 42.95 4.78 20160202 020110 44.88 4.79 20160202 020111 45.94 4.77 20160202 020112 49.06 4.75 20160202 020113 51.27 4.71 20160202 020114 54.78 4.71 20160202 020116 58.14 4.70 20160202 020117 60.97 4.71 20160202 020118 64.88 4.73 20160202 020119 67.47 4.73 20160202 020120 71.53 4.77 20160202 020121 75.25 4.80 20160202 020122 78.37 4.83 20160202 020123 80.98 4.84 20160202 020124 80.06 4.81 20160202 020125 79.30 4.77 20160202 020126 79.14 4.76 20160202 020127 79.39 4.74 20160202 020128 80.33 4.74 20160202 020129 81.35 4.74 20160202 020130 83.27 4.75 20160202 020131 85.30 4.77 20160202 020132 88.41 4.79 20160202 020133 91.37 4.82 20160202 020134 94.13 4.85 20160202 020135 90.66 4.78 20160202 020136 87.81 4.73 20160202 020137 84.58 4.68 20160202 020138 83.04 4.65 20160202 020139 81.80 4.62 20160202 020140 81.42 4.60 20160202 020141 81.91 4.58 20160202 020142 82.87 4.58 20160202 020143 85.09 4.58 20160202 020144 88.30 4.59 20160202 020145 90.05 4.59 20160202 020146 87.74 4.54 20160202 020147 85.38 4.49 20160202 020148 82.28 4.43 20160202 020149 80.20 4.38 20160202 020150 75.48 4.29 20160202 020151 73.98 4.24 20160202 020152 72.53 4.16 20160202 020153 71.19 4.08 20160202 020154 73.12 4.03 20160202 020155 75.50 3.96 20160202 020156 77.30 3.92 20160202 020157 76.83 3.91 20160202 020158 76.73 3.92 20160202 020159 72.79 3.90 20160202 020200 70.83 3.89 20160202 020201 66.07 3.87 20160202 020202 62.14 3.86 20160202 020203 54.96 3.84 20160202 020204 52.56 3.86 20160202 020206 49.69 3.86 20160202 020207 49.91 3.87 20160202 020208 48.53 3.85 20160202 020209 51.55 3.85 20160202 020210 52.14 3.83 20160202 020211 52.60 3.81 20160202 020212 49.10 3.77 20160202 020213 47.10 3.74 20160202 020214 42.06 3.70 20160202 020215 37.45 3.66 20160202 020216 29.52 3.60 20160202 020217 22.04 3.55 20160202 020218 15.02 3.48 20160202 020219 10.86 3.42 20160202 020220 13.18 3.43 20160202 020221 15.09 3.43 20160202 020222 15.03 3.42 20160202 020223 15.55 3.42 20160202 020224 14.68 3.41 20160202 020225 13.73 3.41 20160202 020226 11.27 3.39 20160202 020227 9.00 3.37 20160202 020228 5.66 3.35 20160202 020229 4.57 3.33 20160202 020230 8.02 3.30 20160202 020231 6.96 3.33 20160202 020232 6.11 3.35 20160202 020233 5.41 3.38 20160202 020234 4.94 3.41 20160202 020235 4.60 3.43 20160202 020236 4.51 3.45 20160202 020237 4.51 3.47 20160202 020238 4.80 3.50 20160202 020239 5.14 3.52 20160202 020240 5.80 3.54 20160202 020241 6.47 3.55 20160202 020242 6.77 3.56 20160202 020243 6.74 3.57 20160202 020244 6.58 3.57 20160202 020245 6.43 3.57 20160202 020246 6.26 3.57 20160202 020247 6.12 3.56 20160202 020248 5.97 3.56 20160202 020249 5.88 3.55 20160202 020250 5.82 3.54 20160202 020251 5.88 3.53 20160202 020252 6.00 3.52 20160202 020253 6.42 3.51 20160202 020254 6.96 3.50 20160202 020255 7.56 3.50 20160202 020257 8.19 3.51 20160202 020258 8.77 3.51 20160202 020259 9.55 3.51 20160202 020300 10.25 3.51 20160202 020301 11.15 3.49 20160202 020302 11.93 3.48 20160202 020303 12.80 3.46 20160202 020304 13.83 3.44 20160202 020305 14.71 3.41 20160202 020306 15.74 3.40 20160202 020307 16.63 3.40 20160202 020308 17.68 3.40 20160202 020309 18.26 3.39 20160202 020310 18.67 3.37 20160202 020311 19.25 3.36 20160202 020312 19.66 3.35 20160202 020313 20.19 3.34 20160202 020314 20.55 3.34 20160202 020315 20.83 3.34 20160202 020316 21.29 3.35 20160202 020317 19.84 3.30 20160202 020318 18.13 3.25 20160202 020319 16.76 3.22 20160202 020320 15.40 3.19 20160202 020321 13.80 3.17 20160202 020322 12.54 3.17 20160202 020323 11.14 3.15 20160202 020324 9.97 3.16 20160202 020325 8.94 3.16 20160202 020326 7.82 3.16 20160202 020327 6.85 3.17 20160202 020328 6.14 3.18 20160202 020329 5.41 3.17 20160202 020330 4.66 3.18 20160202 020331 3.61 3.18 20160202 020332 2.88 3.18 20160202 020333 2.64 3.17 20160202 020334 2.61 3.17 20160202 020335 2.87 3.17 20160202 020336 3.35 3.18 20160202 020337 4.20 3.19 20160202 020338 5.02 3.20 20160202 020339 5.91 3.22 20160202 020340 5.89 3.27 20160202 020341 6.01 3.31 20160202 020342 6.30 3.37 20160202 020343 6.59 3.41 20160202 020344 6.92 3.46 20160202 020345 7.20 3.50 20160202 020346 7.55 3.54 20160202 020348 7.79 3.58 20160202 020349 7.99 3.63 20160202 020350 8.13 3.67 20160202 020351 8.17 3.71 20160202 020352 8.35 3.76 20160202 020353 8.62 3.81 20160202 020354 8.96 3.86 20160202 020355 9.45 3.90 20160202 020356 9.83 3.94 20160202 020357 10.19 3.96 20160202 020358 10.68 3.99 20160202 020359 11.08 4.02 20160202 020400 11.43 4.05 20160202 020401 11.95 4.08 20160202 020402 12.38 4.11 20160202 020403 12.71 4.14 20160202 020404 12.21 4.15 20160202 020405 11.74 4.17 20160202 020406 11.47 4.19 20160202 020407 11.23 4.19 20160202 020408 11.12 4.19 20160202 020409 11.13 4.19 20160202 020410 11.24 4.18 20160202 020411 11.53 4.18 20160202 020412 11.88 4.18 20160202 020413 12.36 4.17 20160202 020414 12.96 4.17 20160202 020415 13.34 4.15 20160202 020416 13.26 4.11 20160202 020417 13.15 4.06 20160202 020418 12.99 4.03 20160202 020419 12.87 4.01 20160202 020420 12.92 3.99 20160202 020421 13.05 3.98 20160202 020422 13.15 3.96 20160202 020423 13.44 3.95 20160202 020424 13.82 3.95 20160202 020425 14.29 3.94 20160202 020426 14.71 3.93 20160202 020427 15.09 3.93 20160202 020428 15.12 3.92 20160202 020429 14.83 3.90 20160202 020430 14.52 3.87 20160202 020431 14.31 3.85 20160202 020432 14.13 3.82 20160202 020433 13.98 3.80 20160202 020434 13.82 3.77 20160202 020435 13.73 3.75 20160202 020436 13.66 3.72 20160202 020438 13.60 3.70 20160202 020439 13.58 3.68 20160202 020440 13.79 3.70 20160202 020441 14.05 3.72 20160202 020442 14.31 3.75 20160202 020443 14.59 3.78 20160202 020444 14.91 3.81 20160202 020445 15.22 3.84 20160202 020446 15.57 3.86 20160202 020447 15.95 3.89 20160202 020448 16.37 3.92 20160202 020449 16.90 3.95 20160202 020450 17.29 4.00 20160202 020451 17.68 4.04 20160202 020452 17.93 4.14 20160202 020453 18.13 4.23 20160202 020454 18.30 4.33 20160202 020455 18.40 4.41 20160202 020456 18.44 4.49 20160202 020457 18.44 4.57 20160202 020458 18.40 4.64 20160202 020459 18.33 4.71 20160202 020500 18.45 4.81 20160202 020501 18.56 4.89 20160202 020502 18.67 4.97 20160202 020503 18.76 5.06 20160202 020504 19.19 5.17 20160202 020505 19.55 5.27 20160202 020506 19.95 5.40 20160202 020507 20.23 5.49 20160202 020508 20.47 5.59 20160202 020509 20.67 5.68 20160202 020510 20.89 5.76 20160202 020511 21.10 5.83 20160202 020512 21.31 5.89 20160202 020513 21.58 5.96 20160202 020514 21.80 6.01 20160202 020515 22.01 6.05 20160202 020516 22.33 6.12 20160202 020517 22.65 6.20 20160202 020518 22.98 6.27 20160202 020519 23.29 6.36 20160202 020520 23.65 6.48 20160202 020521 23.93 6.58 20160202 020522 24.19 6.67 20160202 020523 24.42 6.77 20160202 020524 24.66 6.85 20160202 020525 24.88 6.94 20160202 020526 25.07 7.02 20160202 020527 25.26 7.10 20160202 020529 25.45 7.15 20160202 020530 25.75 7.19 20160202 020531 26.18 7.23 20160202 020532 26.59 7.26 20160202 020533 27.03 7.28 20160202 020534 27.55 7.30 20160202 020535 28.09 7.32 20160202 020536 28.67 7.34 20160202 020537 29.34 7.35 20160202 020538 30.02 7.37 20160202 020539 30.31 7.41 20160202 020540 30.66 7.45 20160202 020541 30.85 7.51 20160202 020542 30.95 7.56 20160202 020543 31.02 7.60 20160202 020544 31.13 7.65 20160202 020545 31.21 7.68 20160202 020546 31.36 7.72 20160202 020547 31.48 7.74 20160202 020548 31.46 7.74 20160202 020549 31.53 7.75 20160202 020550 31.60 7.75 20160202 020551 31.75 7.75 20160202 020552 31.91 7.74 20160202 020553 32.10 7.72 20160202 020554 32.29 7.72 20160202 020555 32.43 7.71 20160202 020556 32.54 7.71 20160202 020557 32.60 7.73 20160202 020558 32.60 7.74 20160202 020559 32.62 7.75 20160202 020600 32.68 7.76 20160202 020601 32.71 7.78 20160202 020602 32.73 7.79 20160202 020603 32.76 7.80 20160202 020604 32.85 7.81 20160202 020605 32.83 7.81 20160202 020606 32.75 7.72 20160202 020607 32.66 7.63 20160202 020608 32.53 7.53 20160202 020609 32.44 7.44 20160202 020610 32.23 7.34 20160202 020611 31.99 7.24 20160202 020612 31.70 7.13 20160202 020613 31.38 7.03 20160202 020614 31.12 6.87 20160202 020615 30.82 6.70 20160202 020616 30.72 6.55 20160202 020617 30.55 6.38 20160202 020619 30.41 6.20 20160202 020620 30.11 6.00 20160202 020621 29.88 5.80 20160202 020622 29.70 5.61 20160202 020623 29.61 5.44 20160202 020624 29.55 5.29 20160202 020625 29.49 5.14 20160202 020626 29.43 4.98 20160202 020627 29.37 4.83 20160202 020628 29.32 4.68 20160202 020629 29.27 4.53 20160202 020630 29.16 4.39 20160202 020631 29.14 4.24 20160202 020632 28.81 4.05 20160202 020633 28.21 3.87 20160202 020634 27.57 3.68 20160202 020635 27.07 3.52 20160202 020636 26.60 3.37 20160202 020637 26.19 3.23 20160202 020638 25.81 3.10 20160202 020639 25.46 2.99 20160202 020640 25.23 2.90 20160202 020641 25.06 2.81 20160202 020642 25.01 2.72 20160202 020643 25.04 2.63 20160202 020644 25.16 2.54 20160202 020645 25.16 2.42 20160202 020646 25.01 2.32 20160202 020647 24.77 2.20 20160202 020648 24.44 2.13 20160202 020649 24.14 2.07 20160202 020650 23.91 2.01 20160202 020651 23.74 1.96 20160202 020652 23.66 1.91 20160202 020653 23.60 1.87 20160202 020654 23.60 1.82 20160202 020655 23.68 1.78 20160202 020656 23.70 1.77 20160202 020657 23.70 1.76 20160202 020658 23.79 1.75 20160202 020659 23.96 1.72 20160202 020700 24.13 1.70 20160202 020701 24.28 1.67 20160202 020702 24.42 1.67 20160202 020703 24.61 1.65 20160202 020704 25.10 1.69 20160202 020705 25.53 1.71 20160202 020706 26.00 1.75 20160202 020707 26.40 1.78 20160202 020708 26.85 1.82 20160202 020710 27.23 1.84 20160202 020711 27.66 1.87 20160202 020712 27.82 1.94 20160202 020713 27.92 2.14 20160202 020714 28.09 2.33 20160202 020715 28.34 2.50 20160202 020716 28.61 2.68 20160202 020717 29.00 2.88 20160202 020718 29.45 3.05 20160202 020719 29.99 3.24 20160202 020720 30.63 3.39 20160202 020721 31.29 3.53 20160202 020722 31.99 3.68 20160202 020723 32.60 3.82 20160202 020724 33.27 3.96 20160202 020725 33.87 4.08 20160202 020726 34.67 4.24 20160202 020727 36.06 4.39 20160202 020728 37.76 4.52 20160202 020729 39.60 4.65 20160202 020730 41.19 4.76 20160202 020731 43.30 4.89 20160202 020732 45.54 5.02 20160202 020733 47.61 5.14 20160202 020734 50.23 5.27 20160202 020735 53.30 5.40 20160202 020736 56.18 5.52 20160202 020737 59.59 5.66 20160202 020738 62.76 5.78 20160202 020739 66.21 5.90 20160202 020740 70.47 6.11 20160202 020741 74.19 6.30 20160202 020742 78.07 6.52 20160202 020743 81.88 6.74 20160202 020744 85.33 6.92 20160202 020746 92.12 7.27 20160202 020747 95.67 7.43 20160202 020748 99.16 7.59 20160202 020749 101.52 7.69 20160202 020750 104.23 7.79 20160202 020751 106.36 7.86 20160202 020752 108.80 7.93 20160202 020753 110.85 7.95 20160202 020754 111.59 7.89 20160202 020755 112.24 7.79 20160202 020756 111.24 7.58 20160202 020757 110.23 7.35 20160202 020758 109.01 7.11 20160202 020759 107.93 6.86 20160202 020801 106.82 6.64 20160202 020802 105.71 6.38 20160202 020803 104.34 6.10 20160202 020804 102.71 5.87 20160202 020805 100.96 5.60 20160202 020806 98.88 5.33 20160202 020807 96.90 5.03 20160202 020808 94.90 4.76 20160202 020809 91.13 4.37 20160202 020810 87.86 4.06 20160202 020811 83.46 3.68 20160202 020812 79.80 3.37 20160202 020813 75.34 2.96 20160202 020814 71.61 2.63 20160202 020815 67.08 2.20 20160202 020816 63.30 1.84 20160202 020817 59.06 1.46 20160202 020818 54.71 1.05 20160202 020819 50.47 0.68 20160202 020820 46.21 0.28 20160202 020821 42.08 -0.09 20160202 020822 37.98 -0.48 20160202 020823 33.98 -0.79 20160202 020824 29.90 -1.07 20160202 020825 26.63 -1.28 20160202 020826 23.16 -1.48 20160202 020827 19.42 -1.69 20160202 020828 16.45 -1.83 20160202 020829 13.01 -1.99 20160202 020830 10.34 -2.06 20160202 020831 8.34 -2.07 20160202 020832 6.51 -2.07 20160202 020833 5.77 -2.03 20160202 020834 6.31 -1.98 20160202 020835 7.66 -1.90 20160202 020836 9.30 -1.81 20160202 020837 10.73 -1.65 20160202 020838 11.28 -1.45 20160202 020839 11.85 -1.25 20160202 020840 12.44 -1.00 20160202 020841 12.98 -0.78 20160202 020842 13.49 -0.55 20160202 020843 13.87 -0.26 20160202 020844 14.18 -0.02 20160202 020845 14.55 0.23 20160202 020846 14.99 0.52 20160202 020847 15.42 0.77 20160202 020848 15.87 1.02 20160202 020849 16.40 1.30 20160202 020851 16.96 1.54 20160202 020852 17.58 1.81 20160202 020853 18.18 2.07 20160202 020854 18.63 2.31 20160202 020855 19.06 2.53 20160202 020856 19.42 2.75 20160202 020857 19.64 2.99 20160202 020858 19.87 3.20 20160202 020859 20.14 3.40 20160202 020900 20.45 3.62 20160202 020901 20.79 3.83 20160202 020902 21.22 4.01 20160202 020903 22.19 4.16 20160202 020904 23.29 4.34 20160202 020905 24.29 4.50 20160202 020906 25.33 4.67 20160202 020907 26.33 4.83 20160202 020908 27.44 5.00 20160202 020909 28.57 5.10 20160202 020910 29.99 5.17 20160202 020911 31.79 5.26 20160202 020912 33.36 5.34 20160202 020913 35.14 5.42 20160202 020914 37.03 5.50 20160202 020915 40.39 5.57 20160202 020916 43.79 5.63 20160202 020917 47.85 5.70 20160202 020919 56.50 5.81 20160202 020920 60.83 5.86 20160202 020921 62.97 5.88 20160202 020922 64.76 5.90 20160202 020923 66.35 5.91 20160202 020924 67.63 5.91 20160202 020925 67.61 5.91 20160202 020926 65.39 5.92 20160202 020927 62.28 5.95 20160202 020928 59.02 5.97 20160202 020929 55.85 5.99 20160202 020930 52.98 6.01 20160202 020932 47.49 6.04 20160202 020933 45.54 6.06 20160202 020934 43.71 6.08 20160202 020935 42.11 6.10 20160202 020936 40.76 6.13 20160202 020937 39.66 6.15 20160202 020938 39.05 6.17 20160202 020939 38.61 6.19 20160202 020942 37.22 6.26 20160202 020944 31.94 6.25 20160202 020945 29.47 6.21 20160202 020946 27.37 6.17 20160202 020947 25.64 6.14 20160202 020948 24.29 6.11 20160202 020949 23.32 6.08 20160202 020950 22.90 6.04 20160202 020951 22.91 5.98 20160202 020952 23.28 5.91 20160202 020953 23.93 5.81 20160202 020954 24.77 5.70 20160202 020955 25.89 5.63 20160202 020956 27.05 5.57 20160202 020957 28.03 5.54 20160202 020958 29.15 5.50 20160202 020959 29.94 5.47 20160202 021000 30.07 5.45 20160202 021001 29.46 5.40 20160202 021002 28.88 5.36 20160202 021003 28.30 5.30 20160202 021004 27.77 5.26 20160202 021005 27.37 5.22 20160202 021006 26.47 5.17 20160202 021007 25.62 5.12 20160202 021008 24.86 5.08 20160202 021009 24.16 5.03 20160202 021010 23.66 4.99 20160202 021012 22.96 4.96 20160202 021013 22.30 4.97 20160202 021015 21.54 5.01 20160202 021016 21.34 5.05 20160202 021017 21.21 5.10 20160202 021018 20.17 5.14 20160202 021019 19.10 5.19 20160202 021020 18.17 5.25 20160202 021021 17.75 5.31 20160202 021022 17.54 5.38 20160202 021023 16.51 5.49 20160202 021024 15.36 5.59 20160202 021025 15.07 5.70 20160202 021026 15.44 5.79 20160202 021027 15.59 5.89 20160202 021028 16.82 5.96 20160202 021029 18.16 6.01 20160202 021030 18.85 6.07 20160202 021031 20.04 6.11 20160202 021032 21.15 6.14 20160202 021033 21.82 6.17 20160202 021034 22.80 6.18 20160202 021035 23.49 6.19 20160202 021036 23.53 6.20 20160202 021037 22.27 6.16 20160202 021038 21.26 6.10 20160202 021039 20.23 5.99 20160202 021040 19.31 5.88 20160202 021041 18.64 5.81 20160202 021042 17.89 5.71 20160202 021043 17.22 5.64 20160202 021045 15.78 5.50 20160202 021046 15.09 5.42 20160202 021047 14.47 5.35 20160202 021048 14.07 5.32 20160202 021049 13.89 5.28 20160202 021051 13.84 5.21 20160202 021052 13.94 5.18 20160202 021053 13.82 5.13 20160202 021054 13.46 5.09 20160202 021055 13.15 5.03 20160202 021056 12.52 4.99 20160202 021057 11.79 4.94 20160202 021058 11.12 4.89 20160202 021059 10.68 4.87 20160202 021100 10.17 4.83 20160202 021101 9.88 4.82 20160202 021103 7.62 4.52 20160202 021104 7.92 4.51 20160202 021105 8.22 4.49 20160202 021106 8.78 4.45 20160202 021107 9.33 4.43 20160202 021205 12.62 3.80 20160202 021206 13.56 3.74 20160202 021213 22.07 5.01 20160202 021214 22.95 5.21 20160202 021215 23.93 5.41 20160202 021216 24.76 5.60 20160202 021217 25.57 5.80 20160202 021218 25.05 5.88 20160202 021219 24.33 5.98 20160202 021220 23.62 6.07 20160202 021221 22.96 6.16 20160202 021222 22.15 6.24 20160202 021223 21.27 6.29 20160202 021224 20.45 6.33 20160202 021225 19.57 6.37 20160202 021226 18.90 6.43 20160202 021227 18.60 6.48 20160202 021228 18.29 6.54 20160202 021229 18.01 6.61 20160202 021230 17.71 6.66 20160202 021231 17.29 6.72 20160202 021232 16.85 6.78 20160202 021233 16.43 6.84 20160202 021234 16.02 6.91 20160202 021235 16.16 6.97 20160202 021236 16.39 7.04 20160202 021237 16.58 7.09 20160202 021238 16.75 7.14 20160202 021239 16.83 7.18 20160202 021241 16.82 7.19 20160202 021243 16.89 7.22 20160202 021244 16.76 7.25 20160202 021246 15.96 7.27 20160202 021247 15.56 7.28 20160202 021248 15.26 7.29 20160202 021249 15.24 7.26 20160202 021250 15.23 7.25 20160202 021251 15.21 7.24 20160202 021252 15.19 7.24 20160202 021253 15.03 7.28 20160202 021254 14.90 7.31 20160202 021255 14.78 7.35 20160202 021256 14.67 7.38 20160202 021257 13.96 7.39 20160202 021258 13.16 7.40 20160202 021259 12.38 7.41 20160202 021300 11.52 7.42 20160202 021301 11.54 7.44 20160202 021302 11.73 7.44 20160202 021303 11.93 7.46 20160202 021304 12.14 7.47 20160202 021305 11.75 7.48 20160202 021306 11.00 7.49 20160202 021307 10.32 7.51 20160202 021308 9.64 7.52 20160202 021309 9.04 7.56 20160202 021310 8.49 7.61 20160202 021311 8.08 7.67 20160202 021312 7.78 7.73 20160202 021313 7.68 7.78 20160202 021314 7.54 7.78 20160202 021315 7.48 7.79 20160202 021316 7.43 7.81 20160202 021317 7.57 7.82 20160202 021318 7.88 7.84 20160202 021319 8.22 7.87 20160202 021320 8.52 7.90 20160202 021321 8.52 7.96 20160202 021322 8.34 8.04 20160202 021323 8.22 8.12 20160202 021324 8.18 8.21 20160202 021325 8.47 8.28 20160202 021327 10.22 8.36 20160202 021328 11.29 8.41 20160202 021329 12.18 8.47 20160202 021331 12.97 8.55 20160202 021332 13.71 8.62 20160202 021333 14.55 8.70 20160202 021334 15.29 8.77 20160202 021335 15.98 8.82 20160202 021336 16.61 8.87 20160202 021337 17.28 8.92 20160202 021338 17.82 8.94 20160202 021339 18.29 8.89 20160202 021340 18.77 8.85 20160202 021341 19.21 8.82 20160202 021342 19.43 8.75 20160202 021343 19.35 8.67 20160202 021344 19.35 8.55 20160202 021345 19.28 8.46 20160202 021346 19.21 8.39 20160202 021347 19.13 8.32 20160202 021349 19.01 8.18 20160202 021350 18.95 8.11 20160202 021351 18.79 8.06 20160202 021352 18.66 8.03 20160202 021353 18.54 7.98 20160202 021354 18.18 7.95 20160202 021355 17.75 7.91 20160202 021356 17.22 7.88 20160202 021357 16.67 7.84 20160202 021358 16.46 7.83 20160202 021359 16.31 7.84 20160202 021400 16.17 7.85 20160202 021401 16.08 7.85 20160202 021402 16.45 7.92 20160202 021403 16.84 8.01 20160202 021404 17.27 8.11 20160202 021405 17.75 8.20 20160202 021406 17.92 8.22 20160202 021407 18.11 8.22 20160202 021408 18.21 8.22 20160202 021409 18.32 8.22 20160202 021410 18.54 8.17 20160202 021411 18.61 8.12 20160202 021412 18.86 8.07 20160202 021413 18.97 8.02 20160202 021414 19.22 7.98 20160202 021415 19.36 7.93 20160202 021416 19.65 7.89 20160202 021417 19.87 7.84 20160202 021418 20.60 7.74 20160202 021419 21.18 7.65 20160202 021420 21.92 7.55 20160202 021422 22.28 7.48 20160202 021423 22.41 7.42 20160202 021424 22.43 7.37 20160202 021425 22.66 7.31 20160202 021426 22.67 7.24 20160202 021427 22.75 7.15 20160202 021428 22.82 7.05 20160202 021429 22.74 6.97 20160202 021430 22.65 6.85 20160202 021431 22.45 6.71 20160202 021432 22.10 6.59 20160202 021433 21.90 6.45 20160202 021434 22.01 6.33 20160202 021435 22.23 6.25 20160202 021436 22.58 6.14 20160202 021437 22.94 6.04 20160202 021438 23.06 5.95 20160202 021439 23.15 5.84 20160202 021440 23.24 5.72 20160202 021441 23.34 5.61 20160202 021442 23.34 5.51 20160202 021443 23.34 5.39 20160202 021444 23.34 5.27 20160202 021445 23.33 5.16 20160202 021446 23.30 5.07 20160202 021447 23.25 5.01 20160202 021448 23.22 4.92 20160202 021449 23.08 4.85 20160202 021450 22.36 4.83 20160202 021451 21.65 4.80 20160202 021452 20.94 4.77 20160202 021453 20.13 4.74 20160202 021454 19.13 4.67 20160202 021455 18.14 4.64 20160202 021456 17.16 4.58 20160202 021457 16.53 4.54 20160202 021458 16.30 4.51 20160202 021459 16.09 4.49 20160202 021500 15.91 4.46 20160202 021501 15.82 4.43 20160202 021502 15.83 4.39 20160202 021503 15.91 4.36 20160202 021504 16.07 4.32 20160202 021505 16.09 4.32 20160202 021506 16.12 4.33 20160202 021507 16.22 4.34 20160202 021508 16.39 4.32 20160202 021509 16.22 4.29 20160202 021510 16.06 4.24 20160202 021512 15.97 4.20 20160202 021513 15.89 4.17 20160202 021514 15.36 4.21 20160202 021515 14.83 4.25 20160202 021516 14.30 4.28 20160202 021517 13.39 4.33 20160202 021518 11.27 4.47 20160202 021519 9.19 4.61 20160202 021520 7.36 4.74 20160202 021521 5.33 4.86 20160202 021522 5.32 4.93 20160202 021523 8.03 5.00 20160202 021524 11.73 5.07 20160202 021525 15.97 5.12 20160202 021526 21.44 5.12 20160202 021527 26.39 5.13 20160202 021528 31.44 5.13 20160202 021529 35.05 5.16 20160202 021530 38.37 5.20 20160202 021531 41.11 5.23 20160202 021532 43.92 5.27 20160202 021533 45.88 5.07 20160202 021534 47.12 4.80 20160202 021535 48.34 4.53 20160202 021536 49.49 4.25 20160202 021537 43.98 3.51 20160202 023711 13.51 0.50 20160202 023712 13.03 0.49 20160202 023713 12.55 0.48 20160202 023714 12.07 0.48 20160202 023716 11.09 0.46 20160202 023717 10.58 0.45 20160202 023718 10.07 0.45 20160202 023719 9.56 0.44 20160202 023721 8.64 0.41 20160202 023722 8.26 0.40 20160202 023732 4.89 0.34 20160202 023743 2.70 0.39 20160202 023744 2.73 0.39 20160202 023745 2.84 0.38 20160202 023746 3.03 0.38 20160202 023747 3.27 0.38 20160202 023748 3.56 0.37 20160202 023749 3.90 0.36 20160202 023750 4.27 0.35 20160202 023754 5.75 0.41 20160202 023755 6.29 0.44 20160202 023757 7.40 0.51 20160202 023758 7.97 0.55 20160202 023759 8.56 0.59 20160202 023800 9.15 0.63 20160202 023801 9.61 0.68 20160202 023802 9.83 0.69 20160202 023803 9.44 0.67 20160202 023804 9.06 0.65 20160202 023805 8.68 0.63 20160202 023806 8.31 0.61 20160202 023807 7.95 0.60 20160202 023808 7.60 0.58 20160202 023809 7.26 0.57 20160202 023811 6.62 0.55 20160202 023812 6.34 0.56 20160202 023813 6.11 0.58 20160202 023814 5.94 0.60 20160202 023815 5.84 0.62 20160202 023816 5.80 0.63 20160202 023817 5.86 0.64 20160202 023818 6.03 0.65 20160202 023819 6.30 0.66 20160202 023820 6.67 0.67 20160202 023821 7.13 0.68 20160202 023822 7.63 0.68 20160202 023823 8.08 0.68 20160202 023824 8.53 0.67 20160202 023825 8.97 0.67 20160202 023826 9.39 0.68 20160202 023827 9.81 0.68 20160202 023828 10.11 0.68 20160202 023829 10.42 0.69 20160202 023830 10.71 0.69 20160202 023831 10.98 0.69 20160202 023832 11.17 0.69 20160202 023833 11.27 0.69 20160202 023834 11.35 0.70 20160202 023835 11.43 0.71 20160202 023836 11.50 0.72 20160202 023837 11.55 0.74 20160202 023838 11.59 0.75 20160202 023839 11.61 0.77 20160202 023840 11.64 0.78 20160202 023841 11.66 0.80 20160202 023842 11.63 0.82 20160202 023844 11.55 0.84 20160202 023845 11.48 0.86 20160202 023846 11.43 0.87 20160202 023847 11.40 0.88 20160202 023848 11.38 0.90 20160202 023849 11.39 0.90 20160202 023850 11.40 0.91 20160202 023851 11.45 0.92 20160202 023852 11.52 0.93 20160202 023853 11.65 0.93 20160202 023854 11.99 0.93 20160202 023855 12.34 0.93 20160202 023856 12.62 0.94 20160202 023857 12.91 0.94 20160202 023858 13.22 0.95 20160202 023859 13.53 0.96 20160202 023900 13.86 0.97 20160202 023901 14.20 0.99 20160202 023902 14.55 1.00 20160202 023903 14.82 1.02 20160202 023904 14.72 1.06 20160202 023905 14.65 1.09 20160202 023906 14.61 1.13 20160202 023907 14.60 1.16 20160202 023908 14.56 1.19 20160202 023909 14.60 1.23 20160202 023910 14.68 1.26 20160202 023911 14.78 1.30 20160202 023912 14.91 1.33 20160202 023913 15.04 1.36 20160202 023914 15.07 1.37 20160202 023915 15.07 1.38 20160202 023916 14.97 1.40 20160202 023917 14.92 1.41 20160202 023918 14.84 1.42 20160202 023919 14.73 1.43 20160202 023920 14.59 1.44 20160202 023921 14.43 1.45 20160202 023922 14.26 1.47 20160202 023923 14.11 1.48 20160202 023924 14.17 1.51 20160202 023925 14.23 1.54 20160202 023926 14.29 1.57 20160202 023927 14.34 1.60 20160202 023928 14.39 1.62 20160202 023929 14.43 1.64 20160202 023930 14.42 1.67 20160202 023931 14.45 1.69 20160202 023932 14.48 1.70 20160202 023933 14.47 1.72 20160202 023935 14.34 1.73 20160202 023936 14.21 1.74 20160202 023937 14.06 1.76 20160202 023938 13.91 1.78 20160202 023939 13.72 1.80 20160202 023940 13.55 1.81 20160202 023941 13.36 1.84 20160202 023942 13.17 1.86 20160202 023943 12.97 1.88 20160202 023944 12.78 1.90 20160202 023945 12.69 1.91 20160202 023946 12.60 1.92 20160202 023947 12.51 1.92 20160202 023948 12.44 1.93 20160202 023949 12.35 1.94 20160202 023950 12.29 1.94 20160202 023951 12.25 1.95 20160202 023952 12.18 1.95 20160202 023953 12.14 1.96 20160202 023954 12.10 1.96 20160202 023955 11.97 1.97 20160202 023956 11.82 1.97 20160202 023957 11.64 1.97 20160202 023958 11.45 1.98 20160202 023959 11.23 1.98 20160202 024000 10.99 1.98 20160202 024001 10.73 1.99 20160202 024002 10.44 1.99 20160202 024003 10.13 1.99 20160202 024004 9.79 2.00 20160202 024005 9.70 1.99 20160202 024006 9.58 1.98 20160202 024007 9.47 1.98 20160202 024008 9.37 1.97 20160202 024009 9.28 1.97 20160202 024010 9.20 1.97 20160202 024011 9.15 1.97 20160202 024012 9.08 1.97 20160202 024013 9.02 1.98 20160202 024014 8.97 1.98 20160202 024015 8.82 1.97 20160202 024016 8.69 1.96 20160202 024017 8.58 1.94 20160202 024018 8.47 1.92 20160202 024019 8.36 1.90 20160202 024020 8.26 1.88 20160202 024021 8.15 1.86 20160202 024022 8.05 1.84 20160202 024023 7.95 1.83 20160202 024025 7.86 1.82 20160202 024026 7.89 1.84 20160202 024027 7.92 1.86 20160202 024028 7.95 1.88 20160202 024029 7.98 1.91 20160202 024030 8.00 1.93 20160202 024031 8.01 1.95 20160202 024032 8.02 1.98 20160202 024033 8.02 2.00 20160202 024034 8.02 2.02 20160202 024035 8.05 2.05 20160202 024036 8.12 2.05 20160202 024037 8.19 2.05 20160202 024038 8.27 2.05 20160202 024039 8.35 2.05 20160202 024040 8.43 2.05 20160202 024041 8.55 2.05 20160202 024042 8.64 2.05 20160202 024043 8.72 2.05 20160202 024044 8.80 2.06 20160202 024045 8.88 2.06 20160202 024046 9.12 2.04 20160202 024047 9.33 2.01 20160202 024048 9.52 1.99 20160202 024049 9.68 1.97 20160202 024050 9.82 1.95 20160202 024051 9.97 1.93 20160202 024052 10.07 1.91 20160202 024053 10.14 1.89 20160202 024054 10.19 1.87 20160202 024055 10.22 1.85 20160202 024056 10.13 1.87 20160202 024057 10.11 1.89 20160202 024058 10.04 1.91 20160202 024059 9.99 1.93 20160202 024100 9.95 1.95 20160202 024101 9.93 1.97 20160202 024102 9.96 1.99 20160202 024103 9.97 2.01 20160202 024104 9.99 2.03 20160202 024105 10.03 2.05 20160202 024106 9.75 2.03 20160202 024107 9.50 2.01 20160202 024108 9.26 1.99 20160202 024109 9.04 1.97 20160202 024110 8.84 1.95 20160202 024111 8.66 1.93 20160202 024112 8.50 1.91 20160202 024113 8.36 1.89 20160202 024114 8.29 1.88 20160202 024116 8.24 1.87 20160202 024117 8.38 1.86 20160202 024118 8.47 1.85 20160202 024119 8.58 1.84 20160202 024120 8.68 1.83 20160202 024121 8.75 1.82 20160202 024122 8.82 1.81 20160202 024123 8.84 1.79 20160202 024124 8.87 1.78 20160202 024125 8.89 1.77 20160202 024126 8.89 1.76 20160202 024127 8.97 1.77 20160202 024128 9.05 1.78 20160202 024129 9.14 1.79 20160202 024130 9.22 1.80 20160202 024131 9.31 1.82 20160202 024132 9.41 1.83 20160202 024133 9.49 1.83 20160202 024134 9.58 1.85 20160202 024135 9.68 1.86 20160202 024136 9.77 1.87 20160202 024137 9.59 1.84 20160202 024138 9.42 1.81 20160202 024139 9.31 1.78 20160202 024140 9.23 1.75 20160202 024141 9.21 1.72 20160202 024142 9.20 1.69 20160202 024143 9.17 1.65 20160202 024144 9.18 1.62 20160202 024145 9.21 1.59 20160202 024146 9.25 1.56 20160202 024147 9.10 1.55 20160202 024148 8.91 1.54 20160202 024149 8.72 1.53 20160202 024150 8.51 1.52 20160202 024151 8.27 1.51 20160202 024152 8.00 1.50 20160202 024153 7.71 1.49 20160202 024154 7.40 1.47 20160202 024155 7.05 1.46 20160202 024156 6.68 1.45 20160202 024157 6.10 1.42 20160202 024158 5.59 1.38 20160202 024159 5.07 1.35 20160202 024200 4.60 1.32 20160202 024201 4.19 1.28 20160202 024202 3.85 1.25 20160202 024203 3.60 1.21 20160202 024204 3.46 1.18 20160202 024205 3.44 1.15 20160202 024207 3.55 1.11 20160202 024208 3.31 1.10 20160202 024209 3.07 1.08 20160202 024210 2.82 1.06 20160202 024211 2.63 1.04 20160202 024212 2.52 1.03 20160202 024213 2.35 1.01 20160202 024214 2.26 0.99 20160202 024215 2.18 0.97 20160202 024218 2.64 0.98 20160202 024219 3.25 1.02 20160202 024220 3.81 1.05 20160202 024221 4.30 1.09 20160202 024222 4.74 1.12 20160202 024223 5.13 1.15 20160202 024224 5.46 1.18 20160202 024226 5.93 1.24 20160202 024227 6.15 1.26 20160202 024228 5.87 1.25 20160202 024230 5.40 1.24 20160202 024231 5.19 1.23 20160202 024232 5.08 1.23 20160202 024233 4.93 1.23 20160202 024234 4.81 1.23 20160202 024235 4.73 1.23 20160202 024236 4.71 1.23 20160202 024237 4.69 1.23 20160202 024238 4.25 1.24 20160202 024239 3.79 1.24 20160202 024240 3.31 1.23 20160202 024241 2.87 1.23 20160202 024242 2.38 1.22 20160202 024243 1.89 1.22 20160202 024244 1.41 1.22 20160202 024245 0.97 1.22 20160202 024246 0.78 1.22 20160202 024247 0.87 1.23 20160202 024248 0.78 1.21 20160202 024249 0.72 1.20 20160202 024250 0.69 1.18 20160202 024251 0.67 1.17 20160202 024252 0.67 1.16 20160202 024253 0.69 1.16 20160202 024254 0.71 1.15 20160202 024255 0.69 1.14 20160202 024257 0.71 1.14 20160202 024258 0.74 1.14 20160202 024259 0.94 1.15 20160202 024300 1.14 1.16 20160202 024301 1.30 1.17 20160202 024302 1.48 1.18 20160202 024303 1.65 1.19 20160202 024304 1.82 1.20 20160202 024305 1.97 1.20 20160202 024306 2.14 1.20 20160202 024307 2.30 1.20 20160202 024308 2.51 1.20 20160202 024309 3.02 1.22 20160202 024310 3.48 1.24 20160202 024311 4.00 1.26 20160202 024312 4.51 1.27 20160202 024313 4.99 1.29 20160202 024314 5.42 1.30 20160202 024315 5.87 1.31 20160202 024316 6.29 1.32 20160202 024317 6.69 1.33 20160202 024318 7.05 1.33 20160202 024319 7.24 1.35 20160202 024320 7.45 1.36 20160202 024321 7.67 1.38 20160202 024322 7.91 1.39 20160202 024323 8.16 1.40 20160202 024324 8.42 1.42 20160202 024325 8.69 1.44 20160202 024326 8.97 1.45 20160202 024327 9.26 1.46 20160202 024328 9.55 1.48 20160202 024329 9.66 1.49 20160202 024330 9.78 1.50 20160202 024331 9.91 1.51 20160202 024332 10.05 1.52 20160202 024333 10.20 1.54 20160202 024334 10.36 1.56 20160202 024335 10.53 1.57 20160202 024336 10.68 1.59 20160202 024337 10.79 1.61 20160202 024338 10.93 1.62 20160202 024339 10.86 1.62 20160202 024340 10.78 1.61 20160202 024341 10.71 1.61 20160202 024342 10.68 1.62 20160202 024343 10.61 1.62 20160202 024344 10.54 1.62 20160202 024345 10.48 1.63 20160202 024346 10.41 1.63 20160202 024348 10.39 1.64 20160202 024349 10.33 1.65 20160202 024350 10.13 1.64 20160202 024351 9.91 1.63 20160202 024352 9.70 1.62 20160202 024353 9.52 1.61 20160202 024354 9.29 1.60 20160202 024355 9.05 1.58 20160202 024356 8.81 1.56 20160202 024357 8.61 1.55 20160202 024358 8.36 1.53 20160202 024359 8.11 1.50 20160202 024400 7.85 1.51 20160202 024401 7.59 1.52 20160202 024402 7.38 1.54 20160202 024403 7.13 1.55 20160202 024404 6.87 1.57 20160202 024405 6.68 1.59 20160202 024406 6.54 1.60 20160202 024407 6.38 1.62 20160202 024408 6.22 1.63 20160202 024409 6.05 1.64 20160202 024410 6.21 1.63 20160202 024411 6.40 1.63 20160202 024412 6.60 1.63 20160202 024413 6.81 1.62 20160202 024414 7.02 1.62 20160202 024415 7.25 1.62 20160202 024416 7.48 1.63 20160202 024417 7.71 1.63 20160202 024418 7.94 1.64 20160202 024419 8.16 1.64 20160202 024420 8.29 1.66 20160202 024421 8.45 1.67 20160202 024422 8.64 1.69 20160202 024423 8.87 1.70 20160202 024424 9.13 1.72 20160202 024425 9.42 1.74 20160202 024426 9.72 1.76 20160202 024427 10.05 1.78 20160202 024428 10.41 1.81 20160202 024429 10.79 1.83 20160202 024430 10.55 1.84 20160202 024431 10.29 1.85 20160202 024432 10.09 1.85 20160202 024433 9.86 1.85 20160202 024434 9.63 1.85 20160202 024435 9.46 1.85 20160202 024436 9.33 1.85 20160202 024438 9.28 1.85 20160202 024439 9.30 1.86 20160202 024440 9.37 1.86 20160202 024441 9.61 1.83 20160202 024442 9.91 1.80 20160202 024443 10.18 1.77 20160202 024444 10.42 1.74 20160202 024445 10.65 1.71 20160202 024446 10.82 1.68 20160202 024447 11.00 1.66 20160202 024448 11.17 1.63 20160202 024449 11.31 1.61 20160202 024450 11.42 1.59 20160202 024451 11.37 1.62 20160202 024452 11.32 1.66 20160202 024453 11.26 1.69 20160202 024454 11.19 1.72 20160202 024455 11.11 1.75 20160202 024456 11.02 1.78 20160202 024457 10.92 1.81 20160202 024458 10.81 1.83 20160202 024459 10.68 1.86 20160202 024500 10.55 1.88 20160202 024501 10.64 1.90 20160202 024502 10.73 1.92 20160202 024503 10.86 1.94 20160202 024504 11.03 1.96 20160202 024505 11.23 1.98 20160202 024506 11.44 2.00 20160202 024507 11.68 2.02 20160202 024508 11.90 2.04 20160202 024509 12.11 2.06 20160202 024510 12.30 2.08 20160202 024511 12.40 2.05 20160202 024512 12.56 2.03 20160202 024513 12.76 2.00 20160202 024514 13.00 1.98 20160202 024515 13.30 1.95 20160202 024516 13.66 1.93 20160202 024517 14.03 1.90 20160202 024518 14.48 1.88 20160202 024519 14.98 1.85 20160202 024520 15.54 1.83 20160202 024521 15.60 1.82 20160202 024522 15.57 1.81 20160202 024523 15.58 1.81 20160202 024524 15.56 1.81 20160202 024525 15.51 1.80 20160202 024526 15.42 1.81 20160202 024527 15.31 1.81 20160202 024529 15.15 1.81 20160202 024530 14.99 1.81 20160202 024531 14.64 1.80 20160202 024532 14.50 1.76 20160202 024533 14.38 1.72 20160202 024534 14.34 1.68 20160202 024535 14.24 1.64 20160202 024536 14.14 1.61 20160202 024541 13.76 1.48 20160202 024542 13.23 1.48 20160202 024547 10.87 1.46 20160202 024548 10.42 1.45 20160202 024549 9.98 1.44 20160202 024550 9.56 1.43 20160202 024551 9.21 1.42 20160202 024552 9.07 1.40 20160202 024553 8.96 1.38 20160202 024554 8.87 1.37 20160202 024555 8.81 1.35 20160202 024556 8.78 1.33 20160202 024557 8.80 1.31 20160202 024558 8.83 1.30 20160202 024559 8.91 1.29 20160202 024600 8.99 1.28 20160202 024601 9.08 1.28 20160202 024602 8.84 1.27 20160202 024603 8.61 1.25 20160202 024604 8.42 1.24 20160202 024605 8.27 1.23 20160202 024606 8.15 1.23 20160202 024607 8.07 1.22 20160202 024608 8.03 1.21 20160202 024609 7.95 1.19 20160202 024610 7.97 1.18 20160202 024611 8.03 1.17 20160202 024612 7.84 1.19 20160202 024613 7.68 1.20 20160202 024614 7.57 1.21 20160202 024615 7.40 1.22 20160202 024616 7.35 1.23 20160202 024617 7.34 1.24 20160202 024618 7.35 1.25 20160202 024620 7.39 1.27 20160202 024621 7.44 1.28 20160202 024622 7.44 1.29 20160202 024623 6.92 1.32 20160202 024624 6.35 1.36 20160202 024625 5.73 1.39 20160202 024626 4.99 1.42 20160202 024627 4.34 1.44 20160202 024628 3.54 1.47 20160202 024629 2.78 1.49 20160202 024630 2.01 1.52 20160202 024631 1.25 1.55 20160202 024632 0.55 1.57 20160202 024633 0.10 1.58 20160202 024634 0.61 1.58 20160202 024635 1.15 1.59 20160202 024636 1.69 1.59 20160202 024637 2.23 1.60 20160202 024638 2.76 1.60 20160202 024639 3.28 1.60 20160202 024640 3.79 1.61 20160202 024641 4.29 1.61 20160202 024642 4.78 1.62 20160202 024643 5.14 1.62 20160202 024644 5.51 1.63 20160202 024645 5.94 1.63 20160202 024646 6.41 1.64 20160202 024647 6.93 1.65 20160202 024648 7.50 1.65 20160202 024649 8.12 1.66 20160202 024650 8.69 1.66 20160202 024651 9.40 1.67 20160202 024652 10.15 1.68 20160202 024653 10.48 1.70 20160202 024654 10.61 1.74 20160202 024655 10.73 1.77 20160202 024656 10.86 1.80 20160202 024657 10.98 1.82 20160202 024658 11.10 1.85 20160202 024659 11.23 1.87 20160202 024700 11.36 1.90 20160202 024701 11.48 1.92 20160202 024702 11.60 1.94 20160202 024703 11.60 1.95 20160202 024704 11.56 1.97 20160202 024705 11.52 1.99 20160202 024706 11.47 2.01 20160202 024707 11.42 2.03 20160202 024708 11.36 2.05 20160202 024710 11.30 2.07 20160202 024711 11.24 2.10 20160202 024712 11.18 2.13 20160202 024713 11.12 2.16 20160202 024714 11.00 2.16 20160202 024715 10.85 2.16 20160202 024716 10.72 2.16 20160202 024717 10.59 2.15 20160202 024718 10.49 2.14 20160202 024719 10.39 2.13 20160202 024720 10.31 2.11 20160202 024721 10.17 2.09 20160202 024722 10.02 2.07 20160202 024723 9.94 2.06 20160202 024724 9.67 2.08 20160202 024725 9.37 2.12 20160202 024726 9.13 2.15 20160202 024727 8.94 2.19 20160202 024728 8.78 2.22 20160202 024729 8.66 2.25 20160202 024730 8.56 2.28 20160202 024731 8.47 2.31 20160202 024732 8.44 2.34 20160202 024733 8.36 2.36 20160202 024734 8.40 2.38 20160202 024735 8.52 2.38 20160202 024736 8.64 2.39 20160202 024737 8.75 2.39 20160202 024738 8.87 2.40 20160202 024739 8.99 2.41 20160202 024740 9.11 2.42 20160202 024741 9.23 2.44 20160202 024742 9.35 2.45 20160202 024743 9.52 2.47 20160202 024744 9.63 2.48 20160202 024745 9.74 2.48 20160202 024746 9.88 2.48 20160202 024747 9.97 2.47 20160202 024748 10.00 2.46 20160202 024749 10.03 2.45 20160202 024750 10.07 2.44 20160202 024751 10.10 2.43 20160202 024752 10.13 2.42 20160202 024753 10.16 2.41 20160202 024754 10.00 2.41 20160202 024755 9.63 2.39 20160202 024756 9.30 2.38 20160202 024757 9.03 2.37 20160202 024758 8.83 2.36 20160202 024759 8.65 2.35 20160202 024801 8.52 2.34 20160202 024802 8.44 2.33 20160202 024803 8.40 2.32 20160202 024804 8.42 2.31 20160202 024805 8.50 2.30 20160202 024806 8.59 2.31 20160202 024807 8.68 2.31 20160202 024808 8.76 2.32 20160202 024809 8.80 2.33 20160202 024810 8.87 2.34 20160202 024811 8.92 2.35 20160202 024812 8.97 2.37 20160202 024813 9.00 2.38 20160202 024814 8.97 2.40 20160202 024815 8.95 2.40 20160202 024816 9.05 2.39 20160202 024817 9.15 2.39 20160202 024818 9.24 2.38 20160202 024819 9.33 2.38 20160202 024820 9.42 2.38 20160202 024821 9.52 2.38 20160202 024822 9.62 2.38 20160202 024823 9.73 2.39 20160202 024824 9.86 2.39 20160202 024825 9.82 2.40 20160202 024826 9.53 2.40 20160202 024827 9.33 2.40 20160202 024828 9.06 2.40 20160202 024829 8.80 2.40 20160202 024830 8.56 2.40 20160202 024831 8.33 2.40 20160202 024832 8.12 2.39 20160202 024833 7.92 2.39 20160202 024834 7.74 2.39 20160202 024835 7.67 2.39 20160202 024836 7.96 2.37 20160202 024837 8.27 2.35 20160202 024838 8.59 2.33 20160202 024839 8.92 2.30 20160202 024840 9.26 2.28 20160202 024841 9.58 2.27 20160202 024842 9.88 2.25 20160202 024843 10.16 2.24 20160202 024844 10.42 2.23 20160202 024845 10.55 2.24 20160202 024846 10.22 2.26 20160202 024847 9.92 2.28 20160202 024848 9.65 2.30 20160202 024849 9.41 2.31 20160202 024850 9.24 2.33 20160202 024852 9.05 2.34 20160202 024853 8.88 2.35 20160202 024854 8.73 2.36 20160202 024855 8.61 2.37 20160202 024856 8.51 2.38 20160202 024857 8.25 2.36 20160202 024858 8.00 2.34 20160202 024859 7.76 2.32 20160202 024900 7.51 2.30 20160202 024901 7.26 2.28 20160202 024902 7.02 2.26 20160202 024903 6.77 2.23 20160202 024904 6.51 2.21 20160202 024905 6.25 2.19 20160202 024906 6.00 2.18 20160202 024907 6.25 2.19 20160202 024908 6.56 2.20 20160202 024909 6.91 2.21 20160202 024910 7.31 2.22 20160202 024911 7.63 2.23 20160202 024912 8.08 2.24 20160202 024913 8.55 2.25 20160202 024914 9.04 2.26 20160202 024915 9.55 2.27 20160202 024916 10.07 2.28 20160202 024917 10.23 2.30 20160202 024918 10.33 2.32 20160202 024919 10.44 2.34 20160202 024920 10.58 2.35 20160202 024921 10.73 2.37 20160202 024922 10.91 2.38 20160202 024923 11.10 2.40 20160202 024924 11.32 2.41 20160202 024925 11.56 2.41 20160202 024926 11.82 2.42 20160202 024927 11.83 2.44 20160202 024928 11.78 2.46 20160202 024929 11.73 2.48 20160202 024930 11.67 2.51 20160202 024931 11.61 2.53 20160202 024932 11.56 2.55 20160202 024933 11.51 2.58 20160202 024934 11.47 2.60 20160202 024935 11.42 2.62 20160202 024936 11.39 2.65 20160202 024937 11.24 2.64 20160202 024938 11.02 2.62 20160202 024939 10.82 2.60 20160202 024940 10.64 2.58 20160202 024942 10.48 2.56 20160202 024943 10.35 2.53 20160202 024944 10.26 2.51 20160202 024945 10.18 2.49 20160202 024946 10.15 2.47 20160202 024947 10.13 2.45 20160202 024948 10.10 2.44 20160202 024949 10.02 2.45 20160202 024950 9.92 2.47 20160202 024951 9.80 2.48 20160202 024952 9.67 2.50 20160202 024953 9.53 2.52 20160202 024954 9.37 2.54 20160202 024955 9.20 2.57 20160202 024956 9.02 2.59 20160202 024957 8.84 2.60 20160202 024958 8.67 2.60 20160202 024959 8.46 2.58 20160202 025000 8.29 2.56 20160202 025001 8.16 2.54 20160202 025002 8.01 2.52 20160202 025003 7.87 2.49 20160202 025004 7.75 2.47 20160202 025005 7.64 2.45 20160202 025006 7.56 2.42 20160202 025007 7.48 2.40 20160202 025008 7.47 2.38 20160202 025009 7.65 2.36 20160202 025010 7.86 2.34 20160202 025011 8.10 2.31 20160202 025012 8.40 2.29 20160202 025013 8.68 2.27 20160202 025014 8.96 2.25 20160202 025015 9.21 2.23 20160202 025016 9.51 2.21 20160202 025017 9.80 2.19 20160202 025018 10.10 2.17 20160202 025019 9.94 2.17 20160202 025020 9.74 2.18 20160202 025021 9.50 2.19 20160202 025022 9.31 2.20 20160202 025023 9.14 2.21 20160202 025024 9.00 2.22 20160202 025025 8.88 2.22 20160202 025026 8.78 2.23 20160202 025027 8.70 2.24 20160202 025028 8.65 2.25 20160202 025029 8.64 2.26 20160202 025030 8.65 2.27 20160202 025031 8.65 2.28 20160202 025033 8.65 2.29 20160202 025034 8.66 2.30 20160202 025035 8.66 2.31 20160202 025036 8.67 2.32 20160202 025037 8.68 2.33 20160202 025038 8.69 2.34 20160202 025039 8.70 2.35 20160202 025040 8.69 2.36 20160202 025041 8.68 2.37 20160202 025042 8.68 2.38 20160202 025043 8.67 2.39 20160202 025044 8.68 2.39 20160202 025045 8.75 2.39 20160202 025046 8.82 2.39 20160202 025047 8.91 2.39 20160202 025048 9.02 2.39 20160202 025049 9.14 2.39 20160202 025050 9.34 2.40 20160202 025051 9.57 2.40 20160202 025052 9.78 2.40 20160202 025053 9.98 2.40 20160202 025054 10.15 2.40 20160202 025055 10.31 2.40 20160202 025056 10.46 2.39 20160202 025057 10.58 2.39 20160202 025058 10.70 2.39 20160202 025059 10.79 2.39 20160202 025100 10.81 2.40 20160202 025101 10.74 2.41 20160202 025102 10.71 2.42 20160202 025103 10.68 2.44 20160202 025104 10.66 2.46 20160202 025105 10.66 2.48 20160202 025106 10.67 2.51 20160202 025107 10.70 2.53 20160202 025108 10.68 2.54 20160202 025109 10.66 2.55 20160202 025110 10.61 2.55 20160202 025111 10.45 2.53 20160202 025112 10.30 2.50 20160202 025113 10.20 2.48 20160202 025114 10.10 2.46 20160202 025115 10.01 2.44 20160202 025116 9.94 2.42 20160202 025117 9.88 2.40 20160202 025118 9.84 2.39 20160202 025119 9.85 2.37 20160202 025120 9.85 2.36 20160202 025121 9.84 2.36 20160202 025123 9.87 2.36 20160202 025124 9.95 2.36 20160202 025125 9.99 2.36 20160202 025126 10.06 2.36 20160202 025127 10.14 2.36 20160202 025128 10.24 2.36 20160202 025129 10.42 2.36 20160202 025130 10.56 2.35 20160202 025131 10.63 2.35 20160202 025132 10.47 2.35 20160202 025133 10.34 2.35 20160202 025134 10.19 2.35 20160202 025135 10.06 2.35 20160202 025136 9.95 2.35 20160202 025137 9.89 2.35 20160202 025138 9.83 2.35 20160202 025139 9.79 2.35 20160202 025140 9.78 2.34 20160202 025141 9.84 2.34 20160202 025142 9.84 2.34 20160202 025143 9.80 2.34 20160202 025144 9.75 2.34 20160202 025145 9.71 2.34 20160202 025146 9.62 2.33 20160202 025147 9.52 2.33 20160202 025148 9.42 2.33 20160202 025149 9.28 2.33 20160202 025150 9.17 2.33 20160202 025151 9.01 2.32 20160202 025152 8.86 2.32 20160202 025153 8.85 2.29 20160202 025154 8.85 2.27 20160202 025155 8.84 2.25 20160202 025156 8.83 2.23 20160202 025157 8.80 2.22 20160202 025158 8.77 2.20 20160202 025159 8.72 2.19 20160202 025200 8.65 2.18 20160202 025201 8.57 2.17 20160202 025202 8.48 2.17 20160202 025203 8.43 2.18 20160202 025204 8.38 2.20 20160202 025205 8.33 2.21 20160202 025206 8.29 2.22 20160202 025207 8.24 2.23 20160202 025208 8.20 2.24 20160202 025209 8.16 2.25 20160202 025210 8.13 2.25 20160202 025211 8.11 2.25 20160202 025212 8.09 2.25 20160202 025214 7.97 2.25 20160202 025215 7.85 2.25 20160202 025216 7.76 2.24 20160202 025217 7.69 2.23 20160202 025218 7.63 2.22 20160202 025219 7.60 2.22 20160202 025220 7.55 2.22 20160202 025221 7.50 2.22 20160202 025222 7.47 2.22 20160202 025223 7.40 2.22 20160202 025224 7.35 2.22 20160202 025225 7.37 2.21 20160202 025226 7.39 2.19 20160202 025227 7.41 2.19 20160202 025228 7.46 2.18 20160202 025229 7.48 2.18 20160202 025230 7.52 2.18 20160202 025231 7.54 2.17 20160202 025232 7.55 2.17 20160202 025233 7.56 2.18 20160202 025234 7.55 2.18 20160202 025235 7.53 2.19 20160202 025236 7.53 2.20 20160202 025237 7.57 2.20 20160202 025238 7.69 2.21 20160202 025239 7.76 2.21 20160202 025240 7.84 2.21 20160202 025241 7.95 2.20 20160202 025242 8.02 2.20 20160202 025243 8.13 2.19 20160202 025244 8.19 2.19 20160202 025245 8.24 2.18 20160202 025246 8.33 2.18 20160202 025247 8.38 2.18 20160202 025248 8.48 2.17 20160202 025249 8.53 2.17 20160202 025250 8.60 2.17 20160202 025251 8.70 2.17 20160202 025252 8.76 2.16 20160202 025253 8.87 2.16 20160202 025254 8.93 2.16 20160202 025255 9.00 2.15 20160202 025256 9.10 2.13 20160202 025257 9.16 2.10 20160202 025258 9.27 2.08 20160202 025259 9.36 2.07 20160202 025300 9.53 2.05 20160202 025301 9.67 2.04 20160202 025302 9.90 2.03 20160202 025303 10.08 2.02 20160202 025305 10.29 2.01 20160202 025306 10.55 2.01 20160202 025307 10.53 2.02 20160202 025308 10.55 2.03 20160202 025309 10.47 2.03 20160202 025310 10.47 2.03 20160202 025311 10.33 2.03 20160202 025312 10.22 2.02 20160202 025313 10.04 2.01 20160202 025314 9.86 1.99 20160202 025315 9.64 1.97 20160202 025316 9.49 1.95 20160202 025317 9.53 1.93 20160202 025318 9.68 1.92 20160202 025319 9.80 1.92 20160202 025320 9.91 1.92 20160202 025321 10.01 1.92 20160202 025322 10.11 1.92 20160202 025323 10.22 1.92 20160202 025324 10.34 1.92 20160202 025325 10.47 1.92 20160202 025326 10.59 1.92 20160202 025327 10.62 1.91 20160202 025328 10.59 1.89 20160202 025329 10.60 1.87 20160202 025330 10.68 1.85 20160202 025331 10.78 1.83 20160202 025332 10.98 1.81 20160202 025333 11.15 1.79 20160202 025334 11.46 1.77 20160202 025335 11.75 1.75 20160202 025336 12.18 1.73 20160202 025337 12.48 1.71 20160202 025340 11.80 1.65 20160202 025341 11.37 1.62 20160202 025342 11.02 1.60 20160202 025343 10.66 1.59 20160202 025346 9.87 1.54 20160202 025347 9.63 1.53 20160202 025348 9.56 1.53 20160202 025349 9.54 1.54 20160202 025351 9.48 1.54 20160202 025352 9.45 1.55 20160202 025353 9.43 1.55 20160202 025355 9.41 1.55 20160202 025356 9.39 1.56 20160202 025357 9.38 1.56 20160202 025358 9.37 1.57 20160202 025359 9.42 1.56 20160202 025400 9.51 1.55 20160202 025401 9.63 1.54 20160202 025402 9.75 1.53 20160202 025403 9.87 1.52 20160202 025404 10.00 1.51 20160202 025405 10.10 1.51 20160202 025406 10.22 1.51 20160202 025407 10.35 1.51 20160202 025408 10.47 1.51 20160202 025409 10.60 1.52 20160202 025410 10.70 1.54 20160202 025411 10.84 1.56 20160202 025412 10.99 1.58 20160202 025413 11.15 1.60 20160202 025414 11.32 1.62 20160202 025415 11.46 1.63 20160202 025416 11.65 1.64 20160202 025417 11.85 1.65 20160202 025418 12.07 1.66 20160202 025419 11.98 1.67 20160202 025420 11.91 1.69 20160202 025421 11.98 1.70 20160202 025422 11.98 1.72 20160202 025423 12.01 1.74 20160202 025424 12.00 1.76 20160202 025425 12.15 1.77 20160202 025426 12.22 1.79 20160202 025427 12.32 1.80 20160202 025428 12.43 1.82 20160202 025429 12.53 1.83 20160202 025430 12.65 1.85 20160202 025431 12.22 1.87 20160202 025432 11.74 1.89 20160202 025433 11.36 1.91 20160202 025434 10.96 1.92 20160202 025435 10.66 1.93 20160202 025436 10.35 1.94 20160202 025437 10.04 1.95 20160202 025438 9.78 1.96 20160202 025439 9.48 1.98 20160202 025441 8.82 2.03 20160202 025442 8.42 2.06 20160202 025443 7.95 2.09 20160202 025444 7.55 2.13 20160202 025446 7.21 2.16 20160202 025447 7.00 2.19 20160202 025448 6.79 2.23 20160202 025449 6.65 2.26 20160202 025450 6.60 2.30 20160202 025452 6.69 2.36 20160202 025453 6.52 2.38 20160202 025454 6.34 2.39 20160202 025455 6.23 2.40 20160202 025456 5.93 2.41 20160202 025457 5.58 2.42 20160202 025458 5.26 2.43 20160202 025459 5.03 2.45 20160202 025500 4.76 2.46 20160202 025501 4.51 2.47 20160202 025503 4.13 2.50 20160202 025504 3.92 2.52 20160202 025505 3.74 2.55 20160202 025506 3.59 2.56 20160202 025507 3.48 2.58 20160202 025508 3.37 2.59 20160202 025509 3.29 2.60 20160202 025510 3.23 2.61 20160202 025511 3.22 2.62 20160202 025512 3.19 2.62 20160202 025513 3.11 2.62 20160202 025514 3.16 2.62 20160202 025516 3.38 2.62 20160202 025517 3.62 2.62 20160202 025518 3.92 2.62 20160202 025519 4.22 2.62 20160202 025521 5.02 2.62 20160202 025522 5.40 2.62 20160202 025523 5.89 2.62 20160202 025524 6.19 2.63 20160202 025525 6.19 2.64 20160202 025526 6.22 2.65 20160202 025527 6.24 2.67 20160202 025528 6.28 2.70 20160202 025529 6.32 2.72 20160202 025532 6.31 2.77 20160202 025538 6.03 2.72 20160202 025539 5.90 2.70 20160202 025540 5.77 2.68 20160202 025541 5.67 2.67 20160202 025542 5.54 2.66 20160202 025543 5.41 2.65 20160202 025544 5.28 2.64 20160202 025545 5.18 2.63 20160202 025546 5.08 2.63 20160202 025548 5.11 2.63 20160202 025549 5.11 2.63 20160202 025550 5.10 2.63 20160202 025551 5.09 2.62 20160202 025552 5.06 2.62 20160202 025553 5.05 2.60 20160202 025554 5.05 2.59 20160202 025555 5.03 2.58 20160202 025556 5.05 2.56 20160202 025557 5.09 2.54 20160202 025558 5.12 2.52 20160202 025559 5.19 2.51 20160202 025600 5.27 2.50 20160202 025601 5.32 2.49 20160202 025602 5.43 2.48 20160202 025603 5.54 2.48 20160202 025604 5.67 2.48 20160202 025605 5.75 2.48 20160202 025606 5.76 2.48 20160202 025607 5.75 2.48 20160202 025608 5.56 2.49 20160202 025609 5.44 2.49 20160202 025610 5.31 2.50 20160202 025611 5.26 2.50 20160202 025612 5.30 2.51 20160202 025613 5.40 2.51 20160202 025614 5.49 2.52 20160202 025615 5.69 2.52 20160202 025616 5.94 2.52 20160202 025617 6.17 2.53 20160202 025619 6.69 2.54 20160202 025620 6.83 2.54 20160202 025621 7.02 2.55 20160202 025622 7.21 2.56 20160202 025623 7.36 2.56 20160202 025624 7.54 2.57 20160202 025625 7.73 2.57 20160202 025627 7.87 2.58 20160202 025628 8.04 2.58 20160202 025629 8.22 2.58 20160202 025630 8.27 2.58 20160202 025631 8.23 2.57 20160202 025632 8.20 2.55 20160202 025633 8.18 2.54 20160202 025634 8.15 2.52 20160202 025635 8.15 2.49 20160202 025636 8.15 2.47 20160202 025637 8.16 2.44 20160202 025638 8.19 2.41 20160202 025639 8.18 2.41 20160202 025640 8.21 2.40 20160202 025641 8.33 2.43 20160202 025642 8.45 2.46 20160202 025643 8.64 2.49 20160202 025644 8.85 2.51 20160202 025645 9.06 2.53 20160202 025646 9.33 2.55 20160202 025647 9.63 2.57 20160202 025648 9.94 2.58 20160202 025649 10.30 2.60 20160202 025650 10.63 2.60 20160202 025651 11.05 2.61 20160202 025652 10.96 2.62 20160202 025653 10.86 2.63 20160202 025654 10.62 2.64 20160202 025655 10.40 2.66 20160202 025656 10.23 2.67 20160202 025657 10.04 2.68 20160202 025658 9.94 2.69 20160202 025659 9.79 2.69 20160202 025700 9.67 2.70 20160202 025701 9.61 2.70 20160202 025702 9.66 2.70 20160202 025703 9.98 2.73 20160202 025704 10.27 2.75 20160202 025705 10.65 2.78 20160202 025706 10.96 2.81 20160202 025707 11.31 2.83 20160202 025708 11.71 2.86 20160202 025709 11.87 2.88 20160202 025710 11.95 2.90 20160202 025711 12.04 2.91 20160202 025712 12.08 2.92 20160202 025713 12.03 2.92 20160202 025714 11.95 2.91 20160202 025715 11.90 2.91 20160202 025716 11.87 2.90 20160202 025718 11.89 2.89 20160202 025719 11.94 2.88 20160202 025720 12.01 2.88 20160202 025721 12.15 2.87 20160202 025722 12.32 2.86 20160202 025723 12.49 2.86 20160202 025724 12.75 2.85 20160202 025725 12.82 2.85 20160202 025726 12.84 2.87 20160202 025727 12.92 2.88 20160202 025728 13.00 2.90 20160202 025729 13.13 2.91 20160202 025730 13.27 2.92 20160202 025731 13.46 2.94 20160202 025732 13.67 2.96 20160202 025733 13.89 2.97 20160202 025734 14.14 2.98 20160202 025735 14.40 2.99 20160202 025736 14.54 3.01 20160202 025737 14.61 3.02 20160202 025738 14.62 3.04 20160202 025739 14.59 3.06 20160202 025740 14.54 3.08 20160202 025741 14.48 3.09 20160202 025742 14.45 3.11 20160202 025743 14.42 3.12 20160202 025744 14.41 3.13 20160202 025745 14.42 3.13 20160202 025746 14.44 3.13 20160202 025747 14.39 3.13 20160202 025748 14.31 3.14 20160202 025749 14.26 3.14 20160202 025750 14.21 3.15 20160202 025751 14.19 3.16 20160202 025752 14.17 3.17 20160202 025753 14.13 3.18 20160202 025754 14.04 3.19 20160202 025755 13.99 3.20 20160202 025756 13.99 3.20 20160202 025757 14.02 3.21 20160202 025758 14.01 3.20 20160202 025759 13.93 3.20 20160202 025800 13.84 3.19 20160202 025801 13.71 3.20 20160202 025802 13.56 3.20 20160202 025803 13.36 3.21 20160202 025804 13.13 3.22 20160202 025805 12.91 3.23 20160202 025806 12.62 3.24 20160202 025808 12.40 3.26 20160202 025809 12.15 3.28 20160202 025810 11.96 3.28 20160202 025811 11.77 3.26 20160202 025812 11.68 3.25 20160202 025813 11.63 3.24 20160202 025814 11.66 3.24 20160202 025815 11.70 3.24 20160202 025816 11.83 3.24 20160202 025817 12.01 3.24 20160202 025818 12.24 3.25 20160202 025819 12.47 3.26 20160202 025820 12.79 3.27 20160202 025821 13.03 3.27 20160202 025822 13.04 3.26 20160202 025823 13.01 3.26 20160202 025824 12.98 3.26 20160202 025825 12.90 3.27 20160202 025826 12.79 3.28 20160202 025827 12.69 3.30 20160202 025828 12.53 3.32 20160202 025829 12.37 3.35 20160202 025830 12.16 3.39 20160202 025831 11.96 3.43 20160202 025832 11.66 3.45 20160202 025833 11.36 3.45 20160202 025834 11.00 3.45 20160202 025835 10.75 3.42 20160202 025836 10.43 3.38 20160202 025837 10.15 3.35 20160202 025838 9.86 3.32 20160202 025839 9.50 3.29 20160202 025840 9.17 3.27 20160202 025841 8.76 3.25 20160202 025842 8.41 3.23 20160202 025843 8.09 3.21 20160202 025844 7.98 3.20 20160202 025845 7.86 3.19 20160202 025846 7.74 3.18 20160202 025847 7.64 3.18 20160202 025848 7.60 3.18 20160202 025849 7.55 3.18 20160202 025850 7.50 3.18 20160202 025851 7.41 3.19 20160202 025852 7.33 3.20 20160202 025853 7.22 3.21 20160202 025854 7.14 3.22 20160202 025855 7.14 3.21 20160202 025856 7.15 3.21 20160202 025857 7.17 3.20 20160202 025859 7.21 3.18 20160202 025900 7.24 3.17 20160202 025901 7.40 3.15 20160202 025902 7.65 3.13 20160202 025903 7.87 3.12 20160202 025904 8.07 3.11 20160202 025905 8.24 3.10 20160202 025906 8.39 3.10 20160202 025907 8.53 3.10 20160202 025908 8.66 3.09 20160202 025909 8.78 3.09 20160202 025910 8.90 3.08 20160202 025911 8.96 3.07 20160202 025912 8.98 3.05 20160202 025913 9.01 3.04 20160202 025914 9.08 3.04 20160202 025915 9.17 3.04 20160202 025916 9.25 3.05 20160202 025917 9.30 3.07 20160202 025918 9.56 3.09 20160202 025919 9.90 3.11 20160202 025920 10.12 3.12 20160202 025921 10.30 3.13 20160202 025922 10.45 3.13 20160202 025923 10.52 3.13 20160202 025924 10.57 3.13 20160202 025925 10.54 3.13 20160202 025926 10.77 3.11 20160202 025927 10.99 3.10 20160202 025928 11.20 3.09 20160202 025929 11.52 3.07 20160202 025930 11.91 3.07 20160202 025931 12.26 3.06 20160202 025932 12.64 3.05 20160202 025933 12.95 3.05 20160202 025934 13.29 3.05 20160202 025935 13.59 3.06 20160202 025936 13.85 3.07 20160202 025937 14.13 3.08 20160202 025938 14.31 3.10 20160202 025939 14.56 3.11 20160202 025940 14.78 3.13 20160202 025941 15.02 3.16 20160202 025942 15.36 3.19 20160202 025943 15.66 3.21 20160202 025944 16.00 3.23 20160202 025945 16.45 3.26 20160202 025946 16.83 3.27 20160202 025947 17.32 3.28 20160202 025948 17.78 3.30 20160202 025950 18.01 3.30 20160202 025951 18.21 3.30 20160202 025952 18.28 3.31 20160202 025953 18.25 3.32 20160202 025954 18.11 3.33 20160202 025955 18.01 3.34 20160202 025956 17.94 3.35 20160202 025957 17.89 3.36 20160202 025958 17.88 3.37 20160202 025959 17.86 3.38 20160202 030000 17.93 3.39 20160202 030001 18.04 3.41 20160202 030002 18.25 3.42 20160202 030003 18.50 3.43 20160202 030004 18.71 3.44 20160202 030005 18.73 3.44 20160202 030006 18.76 3.42 20160202 030007 18.83 3.40 20160202 030008 18.95 3.38 20160202 030009 19.12 3.36 20160202 030010 19.28 3.33 20160202 030011 19.50 3.30 20160202 030012 19.75 3.27 20160202 030013 20.03 3.26 20160202 030014 20.29 3.26 20160202 030015 20.64 3.26 20160202 030016 20.99 3.28 20160202 030017 21.48 3.33 20160202 030018 22.06 3.38 20160202 030019 22.56 3.42 20160202 030020 23.14 3.47 20160202 030021 23.69 3.51 20160202 030022 24.42 3.56 20160202 030023 25.11 3.60 20160202 030024 25.75 3.62 20160202 030025 26.59 3.65 20160202 030026 27.35 3.68 20160202 030027 28.06 3.72 20160202 030028 28.53 3.74 20160202 030029 28.94 3.76 20160202 030030 29.32 3.79 20160202 030031 29.85 3.82 20160202 030032 30.42 3.85 20160202 030033 30.99 3.88 20160202 030034 31.55 3.93 20160202 030035 32.09 3.99 20160202 030036 32.77 4.06 20160202 030037 33.39 4.13 20160202 030038 34.17 4.21 20160202 030040 35.03 4.30 20160202 030041 34.66 4.36 20160202 030042 34.42 4.42 20160202 030043 34.03 4.46 20160202 030044 33.68 4.51 20160202 030045 33.02 4.55 20160202 030046 32.45 4.55 20160202 030047 32.03 4.55 20160202 030048 31.77 4.55 20160202 030049 31.58 4.54 20160202 030050 31.53 4.52 20160202 030051 31.75 4.51 20160202 030052 32.09 4.50 20160202 030053 32.27 4.52 20160202 030054 32.24 4.55 20160202 030055 32.24 4.58 20160202 030056 31.82 4.61 20160202 030057 31.40 4.64 20160202 030058 31.01 4.67 20160202 030059 30.49 4.70 20160202 030100 30.08 4.72 20160202 030101 29.73 4.74 20160202 030102 29.39 4.75 20160202 030103 29.08 4.77 20160202 030104 28.81 4.77 20160202 030105 28.84 4.78 20160202 030106 28.82 4.81 20160202 030107 28.75 4.84 20160202 030108 28.66 4.87 20160202 030109 28.44 4.90 20160202 030110 28.25 4.93 20160202 030111 28.02 4.96 20160202 030112 27.76 4.99 20160202 030113 27.46 5.02 20160202 030114 27.12 5.05 20160202 030115 26.66 5.09 20160202 030116 26.10 5.07 20160202 030117 25.59 5.04 20160202 030118 25.08 5.00 20160202 030119 24.53 4.98 20160202 030120 24.03 4.95 20160202 030121 23.46 4.92 20160202 030122 22.97 4.91 20160202 030123 22.48 4.89 20160202 030124 21.99 4.88 20160202 030125 21.46 4.88 20160202 030126 20.95 4.88 20160202 030127 20.39 4.88 20160202 030128 19.77 4.87 20160202 030129 18.96 4.85 20160202 030131 18.35 4.83 20160202 030132 17.78 4.81 20160202 030133 17.25 4.79 20160202 030134 16.73 4.77 20160202 030135 16.29 4.75 20160202 030136 15.69 4.73 20160202 030137 14.95 4.71 20160202 030138 14.17 4.67 20160202 030139 13.42 4.66 20160202 030140 12.57 4.65 20160202 030141 11.72 4.63 20160202 030142 10.80 4.59 20160202 030143 9.85 4.56 20160202 030144 9.02 4.53 20160202 030145 8.34 4.50 20160202 030146 7.82 4.46 20160202 030147 7.29 4.43 20160202 030148 6.72 4.40 20160202 030149 6.14 4.36 20160202 030150 5.39 4.31 20160202 030151 4.77 4.28 20160202 030152 4.10 4.25 20160202 030153 3.47 4.21 20160202 030154 3.06 4.22 20160202 030155 2.94 4.23 20160202 030156 3.12 4.25 20160202 030157 3.54 4.25 20160202 030158 4.05 4.26 20160202 030159 4.59 4.25 20160202 030200 5.10 4.25 20160202 030201 5.58 4.24 20160202 030202 5.99 4.24 20160202 030203 6.36 4.23 20160202 030204 6.75 4.23 20160202 030205 7.14 4.24 20160202 030206 7.52 4.26 20160202 030207 7.85 4.29 20160202 030208 8.14 4.31 20160202 030209 8.42 4.33 20160202 030210 8.69 4.34 20160202 030211 8.95 4.36 20160202 030212 8.83 4.37 20160202 030213 8.47 4.38 20160202 030214 8.03 4.40 20160202 030215 7.64 4.42 20160202 030216 7.34 4.44 20160202 030217 7.24 4.46 20160202 030218 7.19 4.50 20160202 030219 7.54 4.56 20160202 030221 8.21 4.63 20160202 030222 9.32 4.70 20160202 030223 10.69 4.78 20160202 030224 12.14 4.88 20160202 030225 13.63 4.98 20160202 030226 15.16 5.09 20160202 030227 16.72 5.20 20160202 030228 18.32 5.33 20160202 030229 19.76 5.44 20160202 030230 21.38 5.58 20160202 030231 22.81 5.73 20160202 030232 24.39 5.90 20160202 030233 26.22 6.09 20160202 030234 28.19 6.27 20160202 030235 30.27 6.45 20160202 030236 32.17 6.61 20160202 030237 34.39 6.79 20160202 030238 36.66 6.96 20160202 030239 38.70 7.11 20160202 030240 40.61 7.25 20160202 030241 42.45 7.39 20160202 030242 44.19 7.52 20160202 030243 45.83 7.65 20160202 030244 47.36 7.78 20160202 030245 48.35 7.88 20160202 030246 49.15 7.97 20160202 030247 49.57 8.02 20160202 030248 49.74 8.07 20160202 030249 49.93 8.11 20160202 030250 50.13 8.15 20160202 030251 50.33 8.20 20160202 030252 50.54 8.24 20160202 030253 50.75 8.28 20160202 030254 50.96 8.33 20160202 030255 50.95 8.37 20160202 030256 50.82 8.42 20160202 030257 50.67 8.46 20160202 030258 49.97 8.50 20160202 030259 49.06 8.54 20160202 030300 48.25 8.57 20160202 030301 47.56 8.59 20160202 030302 46.74 8.61 20160202 030303 46.12 8.62 20160202 030304 45.68 8.61 20160202 030305 45.28 8.59 20160202 030306 44.96 8.56 20160202 030307 44.76 8.54 20160202 030308 44.56 8.51 20160202 030309 44.42 8.48 20160202 030310 44.34 8.44 20160202 030312 44.15 8.40 20160202 030313 43.91 8.36 20160202 030314 43.62 8.30 20160202 030315 43.34 8.24 20160202 030316 43.04 8.17 20160202 030317 42.76 8.10 20160202 030318 42.51 8.02 20160202 030319 42.24 7.93 20160202 030320 41.94 7.80 20160202 030321 41.66 7.68 20160202 030322 41.41 7.56 20160202 030323 41.13 7.44 20160202 030324 40.84 7.31 20160202 030325 40.44 7.18 20160202 030326 40.02 7.05 20160202 030327 39.48 6.89 20160202 030328 38.87 6.74 20160202 030329 38.26 6.58 20160202 030330 37.76 6.42 20160202 030331 37.25 6.26 20160202 030332 36.73 6.08 20160202 030333 36.32 5.92 20160202 030334 35.88 5.74 20160202 030335 35.42 5.54 20160202 030336 34.97 5.34 20160202 030337 34.60 5.16 20160202 030338 34.22 4.96 20160202 030339 33.71 4.66 20160202 030340 33.26 4.38 20160202 030341 32.72 4.05 20160202 030342 32.06 3.67 20160202 030343 31.41 3.33 20160202 030344 30.60 2.89 20160202 030345 29.77 2.44 20160202 030346 29.03 2.03 20160202 030347 28.18 1.55 20160202 030348 27.31 1.05 20160202 030349 26.55 0.61 20160202 030350 25.87 0.07 20160202 030351 25.23 -0.48 20160202 030352 24.64 -0.96 20160202 030353 23.85 -1.45 20160202 030354 23.20 -1.89 20160202 030355 22.78 -2.26 20160202 030356 22.39 -2.63 20160202 030357 21.95 -2.76 20160202 030358 21.67 -2.90 20160202 030359 21.64 -2.99 20160202 030400 21.80 -3.03 20160202 030401 22.21 -3.06 20160202 030403 22.74 -3.03 20160202 030404 23.56 -2.99 20160202 030405 24.56 -2.82 20160202 030406 25.50 -2.60 20160202 030407 26.55 -2.22 20160202 030408 27.31 -1.82 20160202 030409 28.18 -1.35 20160202 030410 29.02 -0.92 20160202 030411 29.98 -0.42 20160202 030412 30.71 0.21 20160202 030413 31.30 0.74 20160202 030414 31.99 1.30 20160202 030415 32.70 1.83 20160202 030416 33.42 2.35 20160202 030417 34.08 2.81 20160202 030418 34.78 3.29 20160202 030419 34.91 3.64 20160202 030420 35.03 3.97 20160202 030421 34.97 4.24 20160202 030422 34.73 4.38 20160202 030423 34.55 4.50 20160202 030424 34.33 4.62 20160202 030425 34.19 4.70 20160202 030426 34.14 4.73 20160202 030427 34.21 4.77 20160202 030428 34.42 4.81 20160202 030429 34.69 4.85 20160202 030430 35.15 4.89 20160202 030431 35.62 4.94 20160202 030432 35.87 4.98 20160202 030433 35.99 5.00 20160202 030434 35.98 5.03 20160202 030435 35.99 5.06 20160202 030436 35.62 5.04 20160202 030437 35.16 4.98 20160202 030438 34.79 4.92 20160202 030439 34.31 4.67 20160202 030440 33.92 4.43 20160202 030441 33.60 4.18 20160202 030442 33.27 3.86 20160202 030443 33.01 3.55 20160202 030444 32.79 3.17 20160202 030445 32.23 2.80 20160202 030446 31.21 2.34 20160202 030447 30.12 1.83 20160202 030448 29.04 1.37 20160202 030449 27.96 0.91 20160202 030450 26.88 0.43 20160202 030451 25.49 -0.10 20160202 030453 23.09 -0.99 20160202 030454 21.03 -1.95 20160202 030455 19.89 -2.85 20160202 030456 19.97 -3.75 20160202 030457 21.74 -4.72 20160202 030458 24.80 -5.62 20160202 030459 29.17 -6.29 20160202 030500 36.16 -6.91 20160202 030501 44.09 -7.40 20160202 030502 53.14 -7.83 20160202 030503 63.98 -8.20 20160202 030504 74.76 -8.49 20160202 030505 85.57 -8.17 20160202 030506 96.57 -7.28 20160202 030507 104.37 -6.20 20160202 030508 110.94 -5.16 20160202 030509 116.20 -4.16 20160202 030510 119.46 -3.09 20160202 030511 118.50 -2.21 20160202 030512 110.91 -1.40 20160202 030513 103.46 -0.73 20160202 030514 94.59 -0.06 20160202 030515 86.31 0.46 20160202 030516 77.02 0.94 20160202 030517 68.60 1.25 20160202 030518 61.30 1.42 20160202 030519 53.42 1.60 20160202 030520 46.64 1.75 20160202 030521 40.71 1.87 20160202 030522 35.61 1.96 20160202 030523 31.63 2.01 20160202 030524 29.29 2.02 20160202 030525 27.75 2.02 20160202 030526 26.54 2.03 20160202 030527 25.66 2.04 20160202 030528 25.15 2.04 20160202 030529 24.74 2.06 20160202 030530 24.18 2.11 20160202 030531 23.52 2.15 20160202 030532 23.21 2.19 20160202 030533 23.01 2.23 20160202 030534 22.99 2.28 20160202 030535 22.94 2.29 20160202 030536 22.92 2.26 20160202 030537 23.05 2.23 20160202 030538 22.89 2.18 20160202 030539 22.65 2.13 20160202 030540 22.22 2.09 20160202 030541 21.91 2.06 20160202 030542 21.47 2.03 20160202 030544 20.97 2.00 20160202 030545 20.41 1.97 20160202 030546 19.82 1.93 20160202 030547 19.17 1.89 20160202 030548 19.00 1.87 20160202 030549 18.83 1.84 20160202 030550 18.77 1.82 20160202 030551 18.78 1.79 20160202 030552 18.84 1.76 20160202 030553 18.75 1.72 20160202 030554 18.37 1.66 20160202 030555 18.05 1.61 20160202 030556 17.66 1.57 20160202 030557 17.18 1.53 20160202 030558 16.63 1.48 20160202 030559 16.06 1.47 20160202 030600 15.59 1.46 20160202 030601 15.25 1.46 20160202 030602 15.02 1.45 20160202 030603 14.93 1.45 20160202 030604 15.01 1.44 20160202 030605 15.42 1.44 20160202 030606 15.79 1.43 20160202 030607 16.15 1.43 20160202 030608 16.42 1.42 20160202 030609 16.63 1.42 20160202 030610 16.42 1.41 20160202 030611 15.82 1.41 20160202 030612 14.92 1.42 20160202 030613 13.86 1.48 20160202 030614 13.03 1.54 20160202 030615 12.44 1.58 20160202 030616 12.11 1.63 20160202 030617 11.97 1.68 20160202 030618 12.05 1.72 20160202 030619 12.32 1.75 20160202 030620 12.76 1.78 20160202 030621 12.94 1.76 20160202 030622 13.33 1.75 20160202 030623 13.79 1.72 20160202 030624 14.32 1.70 20160202 030625 14.89 1.66 20160202 030626 15.03 1.62 20160202 030627 15.17 1.58 20160202 030628 15.25 1.53 20160202 030629 15.38 1.49 20160202 030630 15.19 1.45 20160202 030631 14.88 1.42 20160202 030632 14.65 1.42 20160202 030633 14.50 1.44 20160202 030635 14.34 1.44 20160202 030636 14.32 1.46 20160202 030637 14.43 1.48 20160202 030638 14.94 1.55 20160202 030639 15.31 1.59 20160202 030640 15.90 1.67 20160202 030641 16.54 1.74 20160202 030642 16.98 1.80 20160202 030643 17.16 1.84 20160202 030644 17.28 1.88 20160202 030645 17.06 1.88 20160202 030646 16.96 1.89 20160202 030647 16.77 1.90 20160202 030648 17.01 1.84 20160202 030649 17.65 1.80 20160202 030650 17.76 1.65 20160202 030651 17.88 1.49 20160202 030652 18.00 1.34 20160202 030653 17.69 1.23 20160202 030654 17.21 1.09 20160202 030655 16.73 0.98 20160202 030656 16.28 0.84 20160202 030657 15.86 0.70 20160202 030658 15.41 0.57 20160202 030659 14.98 0.42 20160202 030700 14.51 0.29 20160202 030701 14.04 0.13 20160202 030702 13.56 -0.01 20160202 030703 13.13 -0.15 20160202 030704 12.74 -0.26 20160202 030705 12.42 -0.39 20160202 030706 12.13 -0.51 20160202 030707 11.89 -0.66 20160202 030708 11.93 -0.71 20160202 030709 11.86 -0.78 20160202 030710 11.49 -0.82 20160202 030711 10.96 -0.89 20160202 030712 10.59 -0.93 20160202 030713 9.98 -0.97 20160202 030714 9.23 -1.03 20160202 030715 8.62 -1.05 20160202 030716 7.93 -1.10 20160202 030717 7.38 -1.12 20160202 030718 7.13 -1.11 20160202 030719 6.81 -1.13 20160202 030720 6.62 -1.11 20160202 030721 6.40 -1.11 20160202 030722 6.26 -1.09 20160202 030723 6.05 -1.12 20160202 030725 5.98 -1.17 20160202 030726 5.99 -1.20 20160202 030727 6.10 -1.22 20160202 030728 6.49 -1.20 20160202 030729 6.92 -1.10 20160202 030730 7.34 -0.98 20160202 030731 7.72 -0.85 20160202 030732 7.87 -0.67 20160202 030733 7.78 -0.55 20160202 030734 7.58 -0.46 20160202 030735 7.36 -0.35 20160202 030736 7.21 -0.26 20160202 030737 7.05 -0.16 20160202 030738 6.76 -0.06 20160202 030739 6.54 0.05 20160202 030740 6.44 0.15 20160202 030741 6.39 0.25 20160202 030742 6.32 0.35 20160202 030743 6.05 0.43 20160202 030744 5.88 0.53 20160202 030745 5.60 0.62 20160202 030746 5.30 0.71 20160202 030747 5.29 0.83 20160202 030748 5.46 0.94 20160202 030749 5.70 1.06 20160202 030750 6.01 1.17 20160202 030751 6.41 1.30 20160202 030752 6.58 1.41 20160202 030753 6.74 1.53 20160202 030754 7.04 1.64 20160202 030755 7.49 1.74 20160202 030756 7.73 1.81 20160202 030757 7.78 1.87 20160202 030758 7.85 1.93 20160202 030759 7.92 1.99 20160202 030800 8.01 2.05 20160202 030801 9.23 2.08 20160202 030802 10.35 2.11 20160202 030803 11.43 2.14 20160202 030804 12.48 2.18 20160202 030805 13.24 2.22 20160202 030806 13.75 2.26 20160202 030807 14.25 2.28 20160202 030808 14.74 2.30 20160202 030809 15.23 2.31 20160202 030810 16.08 2.33 20160202 030811 16.96 2.36 20160202 030812 17.91 2.40 20160202 030813 18.83 2.44 20160202 030814 19.41 2.47 20160202 030816 19.80 2.48 20160202 030817 20.20 2.49 20160202 030818 20.44 2.50 20160202 030819 20.95 2.51 20160202 030820 21.71 2.51 20160202 030821 22.18 2.51 20160202 030822 22.68 2.51 20160202 030823 23.14 2.50 20160202 030824 23.56 2.50 20160202 030825 23.90 2.50 20160202 030826 24.22 2.48 20160202 030827 24.46 2.44 20160202 030828 24.96 2.37 20160202 030829 25.62 2.29 20160202 030830 26.36 2.22 20160202 030831 26.89 2.12 20160202 030832 27.30 2.01 20160202 031012 15.27 2.80 20160202 031013 14.91 2.79 20160202 031014 14.64 2.80 20160202 031018 13.97 2.81 20160202 031019 13.91 2.82 20160202 031020 13.80 2.85 20160202 031021 13.31 2.85 20160202 031022 12.85 2.87 20160202 031023 12.35 2.88 20160202 031024 11.79 2.89 20160202 031025 11.37 2.91 20160202 031026 10.86 2.92 20160202 031027 10.49 2.94 20160202 031028 10.17 2.96 20160202 031029 10.15 3.04 20160202 031030 10.03 3.11 20160202 031031 10.00 3.19 20160202 031032 9.68 3.23 20160202 031033 9.34 3.25 20160202 031034 8.88 3.27 20160202 031035 8.53 3.30 20160202 031036 8.17 3.38 20160202 031041 6.51 3.92 20160202 031042 6.07 3.99 20160202 031043 5.62 4.07 20160202 031044 5.13 4.18 20160202 031045 4.74 4.30 20160202 031046 4.41 4.42 20160202 031048 4.11 4.53 20160202 031049 4.07 4.61 20160202 031050 4.25 4.69 20160202 031051 4.74 4.76 20160202 031052 5.26 4.83 20160202 031053 5.68 4.86 20160202 031054 6.20 4.89 20160202 031055 6.86 4.90 20160202 031056 7.62 4.95 20160202 031057 8.62 5.02 20160202 031058 9.70 5.10 20160202 031059 10.79 5.17 20160202 031100 11.67 5.23 20160202 031101 12.21 5.25 20160202 031102 12.75 5.27 20160202 031103 13.30 5.30 20160202 031104 13.59 5.31 20160202 031105 13.68 5.32 20160202 031106 13.76 5.33 20160202 031107 13.85 5.34 20160202 031108 14.19 5.33 20160202 031109 14.59 5.30 20160202 031110 15.04 5.29 20160202 031111 15.50 5.27 20160202 031112 15.82 5.29 20160202 031113 16.12 5.31 20160202 031114 16.43 5.34 20160202 031115 16.73 5.36 20160202 031116 16.56 5.33 20160202 031117 16.41 5.29 20160202 031118 16.27 5.26 20160202 031119 16.17 5.23 20160202 031120 16.16 5.24 20160202 031121 16.26 5.28 20160202 031122 16.25 5.29 20160202 031123 16.18 5.28 20160202 031124 15.85 5.18 20160202 031125 15.54 5.09 20160202 031126 15.23 5.00 20160202 031127 14.95 4.94 20160202 031128 14.69 4.94 20160202 031129 14.47 4.96 20160202 031130 14.20 4.96 20160202 031131 14.33 4.91 20160202 031132 14.82 4.83 20160202 031133 15.30 4.75 20160202 031134 15.87 4.69 20160202 031135 15.99 4.66 20160202 031136 15.95 4.66 20160202 031138 15.93 4.65 20160202 031139 16.04 4.68 20160202 031140 15.78 4.62 20160202 031141 15.47 4.55 20160202 031142 15.16 4.48 20160202 031143 14.94 4.46 20160202 031144 14.58 4.36 20160202 031145 14.26 4.26 20160202 031146 14.01 4.20 20160202 031147 13.79 4.10 20160202 031148 14.22 4.00 20160202 031149 14.70 3.93 20160202 031150 15.21 3.83 20160202 031151 15.70 3.77 20160202 031152 16.02 3.67 20160202 031153 16.32 3.59 20160202 031154 16.65 3.53 20160202 031155 17.00 3.43 20160202 031156 17.35 3.36 20160202 031157 17.72 3.25 20160202 031158 18.09 3.18 20160202 031159 18.36 3.06 20160202 031200 18.46 2.94 20160202 031201 18.57 2.80 20160202 031202 18.63 2.67 20160202 031203 18.73 2.54 20160202 031204 18.74 2.46 20160202 031205 18.74 2.38 20160202 031206 18.81 2.28 20160202 031207 18.29 2.21 20160202 031208 17.53 2.10 20160202 031209 16.74 2.02 20160202 031210 15.97 1.94 20160202 031211 15.85 1.80 20160202 031212 15.87 1.66 20160202 031213 15.99 1.50 20160202 031214 16.07 1.36 20160202 031215 15.91 1.18 20160202 031216 15.79 0.97 20160202 031217 15.63 0.78 20160202 031218 15.51 0.59 20160202 031219 15.90 0.49 20160202 031220 16.33 0.37 20160202 031221 16.85 0.27 20160202 031222 17.41 0.17 20160202 031223 18.03 0.12 20160202 031224 18.68 0.04 20160202 031225 19.48 -0.02 20160202 031226 20.31 -0.07 20160202 031227 21.72 -0.13 20160202 031229 23.12 -0.20 20160202 031230 24.27 -0.28 20160202 031231 25.64 -0.34 20160202 031232 26.67 -0.35 20160202 031233 27.65 -0.36 20160202 031234 28.69 -0.37 20160202 031235 29.66 -0.39 20160202 031236 30.55 -0.40 20160202 031237 31.53 -0.41 20160202 031238 32.52 -0.43 20160202 031239 33.61 -0.45 20160202 031240 34.33 -0.47 20160202 031241 35.42 -0.50 20160202 031242 36.53 -0.53 20160202 031243 37.84 -0.56 20160202 031244 39.34 -0.52 20160202 031245 40.99 -0.48 20160202 031246 42.67 -0.45 20160202 031247 44.31 -0.41 20160202 031248 46.23 -0.33 20160202 031249 48.36 -0.25 20160202 031250 50.59 -0.19 20160202 031251 53.02 -0.12 20160202 031252 56.17 -0.05 20160202 031253 59.64 0.03 20160202 031254 62.92 0.09 20160202 031255 66.29 0.17 20160202 031256 68.28 0.32 20160202 031257 70.29 0.47 20160202 031258 72.47 0.63 20160202 031259 74.66 0.76 20160202 031300 75.29 0.87 20160202 031301 75.93 0.99 20160202 031302 76.50 1.10 20160202 031303 77.05 1.22 20160202 031304 74.85 1.40 20160202 031305 72.56 1.55 20160202 031306 70.81 1.71 20160202 031307 69.08 1.90 20160202 031308 66.86 1.99 20160202 031309 64.49 2.06 20160202 031310 62.40 2.16 20160202 031311 60.36 2.26 20160202 031312 58.33 2.32 20160202 031313 56.48 2.38 20160202 031314 54.84 2.44 20160202 031315 53.31 2.51 20160202 031316 51.77 2.50 20160202 031317 50.17 2.46 20160202 031319 48.79 2.42 20160202 031320 47.56 2.39 20160202 031321 46.23 2.40 20160202 031322 44.95 2.42 20160202 031323 43.65 2.44 20160202 031324 42.42 2.46 20160202 031325 41.42 2.48 20160202 031326 40.40 2.50 20160202 031327 39.54 2.52 20160202 031328 38.66 2.55 20160202 031329 37.91 2.57 20160202 031330 37.08 2.58 20160202 031331 36.41 2.59 20160202 031332 35.75 2.59 20160202 031333 35.23 2.59 20160202 031334 34.76 2.60 20160202 031335 34.38 2.59 20160202 031336 33.98 2.59 20160202 031337 33.66 2.57 20160202 031338 33.22 2.66 20160202 031339 32.95 2.73 20160202 031340 32.66 2.82 20160202 031341 32.59 2.91 20160202 031342 32.04 2.97 20160202 031343 31.51 3.01 20160202 031344 31.07 3.05 20160202 031345 30.57 3.09 20160202 031346 30.46 3.11 20160202 031347 30.60 3.10 20160202 031348 30.68 3.10 20160202 031349 30.77 3.09 20160202 031350 30.65 3.09 20160202 031351 29.95 3.14 20160202 031352 29.36 3.18 20160202 031353 28.77 3.22 20160202 031354 28.23 3.26 20160202 031355 28.09 3.28 20160202 031356 27.96 3.31 20160202 031357 27.90 3.33 20160202 031358 27.84 3.36 20160202 031359 27.66 3.40 20160202 031400 27.36 3.45 20160202 031401 27.10 3.51 20160202 031402 26.84 3.55 20160202 031403 26.86 3.60 20160202 031404 27.35 3.64 20160202 031405 27.92 3.69 20160202 031406 28.58 3.74 20160202 031407 29.12 3.79 20160202 031408 28.97 3.81 20160202 031410 28.76 3.83 20160202 031411 28.37 3.83 20160202 031412 28.11 3.83 20160202 031413 28.09 3.83 20160202 031414 28.21 3.83 20160202 031415 28.37 3.83 20160202 031416 28.43 3.83 20160202 031417 28.63 3.83 20160202 031418 28.85 3.85 20160202 031419 29.10 3.86 20160202 031420 29.38 3.89 20160202 031421 29.69 3.91 20160202 031422 29.71 3.91 20160202 031423 29.59 3.89 20160202 031424 29.42 3.88 20160202 031425 29.21 3.88 20160202 031426 29.06 3.87 20160202 031427 29.40 3.85 20160202 031428 29.73 3.83 20160202 031429 30.07 3.81 20160202 031430 30.40 3.79 20160202 031431 30.79 3.75 20160202 031432 31.19 3.71 20160202 031433 31.56 3.67 20160202 031434 31.91 3.63 20160202 031435 32.19 3.60 20160202 031436 32.01 3.61 20160202 031437 31.85 3.61 20160202 031438 31.72 3.62 20160202 031439 31.62 3.62 20160202 031440 31.71 3.60 20160202 031441 31.85 3.56 20160202 031442 31.94 3.52 20160202 031443 32.03 3.48 20160202 031444 31.99 3.43 20160202 031445 31.57 3.39 20160202 031446 31.11 3.35 20160202 031447 30.67 3.31 20160202 031448 30.13 3.26 20160202 031449 29.73 3.23 20160202 031450 29.65 3.21 20160202 031451 29.65 3.20 20160202 031452 29.74 3.19 20160202 031453 30.00 3.19 20160202 031454 29.75 3.17 20160202 031455 29.23 3.14 20160202 031456 28.71 3.10 20160202 031457 28.33 3.07 20160202 031458 27.81 3.02 20160202 031459 27.23 2.98 20160202 031501 26.62 2.93 20160202 031502 26.03 2.89 20160202 031503 25.38 2.84 20160202 031504 24.86 2.81 20160202 031505 24.37 2.81 20160202 031506 23.94 2.80 20160202 031507 23.51 2.80 20160202 031508 23.10 2.80 20160202 031509 22.83 2.81 20160202 031510 22.83 2.83 20160202 031511 22.83 2.85 20160202 031512 22.86 2.88 20160202 031513 22.98 2.91 20160202 031514 22.78 2.93 20160202 031515 22.49 2.94 20160202 031516 22.13 2.95 20160202 031517 21.80 2.96 20160202 031518 21.35 2.96 20160202 031519 21.11 2.97 20160202 031520 20.91 2.98 20160202 031521 20.67 2.99 20160202 031522 20.43 3.00 20160202 031523 20.13 3.01 20160202 031524 19.99 3.06 20160202 031525 19.90 3.10 20160202 031526 19.91 3.13 20160202 031527 19.94 3.17 20160202 031528 20.09 3.20 20160202 031529 20.01 3.20 20160202 031530 19.92 3.21 20160202 031531 19.73 3.21 20160202 031532 19.52 3.22 20160202 031533 19.25 3.22 20160202 031534 18.87 3.26 20160202 031535 18.50 3.31 20160202 031536 18.12 3.35 20160202 031537 17.75 3.40 20160202 031538 17.40 3.44 20160202 031539 17.21 3.49 20160202 031540 17.01 3.53 20160202 031541 16.85 3.57 20160202 031542 16.71 3.61 20160202 031543 16.58 3.64 20160202 031544 16.75 3.65 20160202 031545 17.01 3.68 20160202 031546 17.25 3.71 20160202 031547 17.46 3.74 20160202 031548 17.68 3.79 20160202 031549 18.04 3.81 20160202 031551 18.36 3.80 20160202 031552 18.63 3.79 20160202 031553 18.80 3.78 20160202 031554 18.94 3.76 20160202 031555 19.09 3.78 20160202 031556 19.30 3.83 20160202 031557 19.55 3.87 20160202 031558 19.82 3.92 20160202 031559 20.07 3.97 20160202 031600 20.27 4.00 20160202 031601 20.49 4.01 20160202 031602 20.73 4.02 20160202 031603 20.89 4.03 20160202 031604 20.96 4.04 20160202 031605 21.04 4.05 20160202 031606 20.92 4.07 20160202 031607 20.75 4.10 20160202 031608 20.61 4.14 20160202 031609 20.51 4.17 20160202 031610 20.48 4.22 20160202 031611 20.33 4.26 20160202 031612 20.20 4.28 20160202 031613 20.02 4.31 20160202 031614 19.85 4.33 20160202 031615 19.69 4.35 20160202 031616 19.62 4.36 20160202 031617 19.77 4.37 20160202 031618 20.00 4.40 20160202 031619 20.21 4.42 20160202 031620 20.32 4.44 20160202 031621 20.38 4.46 20160202 031622 19.97 4.49 20160202 031623 19.43 4.53 20160202 031624 18.91 4.58 20160202 031625 18.37 4.63 20160202 031626 17.89 4.68 20160202 031627 17.54 4.73 20160202 031628 17.42 4.78 20160202 031629 17.30 4.83 20160202 031630 17.19 4.87 20160202 031631 17.07 4.91 20160202 031632 16.96 4.94 20160202 031633 16.61 4.97 20160202 031634 16.16 5.00 20160202 031635 15.75 5.02 20160202 031636 15.40 5.04 20160202 031637 15.09 5.07 20160202 031638 14.87 5.11 20160202 031639 14.98 5.12 20160202 031640 15.06 5.13 20160202 031642 15.15 5.14 20160202 031643 15.22 5.14 20160202 031644 15.27 5.14 20160202 031645 15.19 5.14 20160202 031646 14.96 5.14 20160202 031647 14.76 5.15 20160202 031648 14.62 5.16 20160202 031649 14.52 5.18 20160202 031650 14.48 5.20 20160202 031651 14.50 5.20 20160202 031652 14.50 5.19 20160202 031653 14.46 5.17 20160202 031654 14.38 5.16 20160202 031655 14.34 5.16 20160202 031656 14.29 5.16 20160202 031657 14.47 5.17 20160202 031658 14.68 5.18 20160202 031659 14.93 5.18 20160202 031700 15.15 5.18 20160202 031701 15.41 5.18 20160202 031702 15.62 5.17 20160202 031703 16.08 5.18 20160202 031704 16.55 5.18 20160202 031705 17.13 5.19 20160202 031706 17.69 5.21 20160202 031707 18.29 5.23 20160202 031708 18.94 5.25 20160202 031709 19.57 5.23 20160202 031710 20.14 5.22 20160202 031711 20.71 5.21 20160202 031712 21.14 5.20 20160202 031713 21.40 5.20 20160202 031714 21.68 5.21 20160202 031715 21.96 5.21 20160202 031716 22.17 5.22 20160202 031717 22.28 5.22 20160202 031718 22.50 5.22 20160202 031719 22.72 5.21 20160202 031720 22.94 5.20 20160202 031721 22.85 5.21 20160202 031722 22.78 5.21 20160202 031723 22.75 5.22 20160202 031724 22.88 5.24 20160202 031725 22.96 5.25 20160202 031726 23.07 5.26 20160202 031727 22.92 5.24 20160202 031728 22.59 5.22 20160202 031729 22.33 5.20 20160202 031730 22.09 5.18 20160202 031731 21.82 5.16 20160202 031733 21.63 5.14 20160202 031734 21.28 5.13 20160202 031735 20.65 5.14 20160202 031736 20.14 5.15 20160202 031737 19.69 5.16 20160202 031738 19.28 5.17 20160202 031739 18.90 5.18 20160202 031740 18.70 5.16 20160202 031741 18.51 5.07 20160202 031742 18.33 5.00 20160202 031743 18.17 4.93 20160202 031744 17.98 4.86 20160202 031745 17.80 4.80 20160202 031746 17.57 4.74 20160202 031747 17.30 4.70 20160202 031748 16.96 4.67 20160202 031749 16.62 4.65 20160202 031750 16.32 4.63 20160202 031751 16.01 4.63 20160202 031752 15.72 4.63 20160202 031753 15.44 4.64 20160202 031754 15.07 4.62 20160202 031755 14.85 4.57 20160202 031756 14.64 4.52 20160202 031757 14.43 4.47 20160202 031758 14.22 4.43 20160202 031759 14.02 4.40 20160202 031800 13.86 4.35 20160202 031801 13.80 4.29 20160202 031802 13.73 4.24 20160202 031803 13.72 4.19 20160202 031804 13.70 4.15 20160202 031805 13.74 4.10 20160202 031806 13.79 4.07 20160202 031807 13.44 4.06 20160202 031808 12.99 4.06 20160202 031809 12.25 4.06 20160202 031810 11.36 4.06 20160202 031811 10.64 4.06 20160202 031812 9.78 4.06 20160202 031813 8.97 4.06 20160202 031814 8.25 4.07 20160202 031815 7.66 4.08 20160202 031816 6.91 4.09 20160202 031817 6.32 4.10 20160202 031818 5.62 4.10 20160202 031819 5.04 4.10 20160202 031820 4.34 4.09 20160202 031821 3.30 4.11 20160202 031823 2.20 4.12 20160202 031824 0.86 4.17 20160202 031825 0.49 4.22 20160202 031826 1.87 4.27 20160202 031827 3.11 4.31 20160202 031828 4.61 4.36 20160202 031829 5.87 4.41 20160202 031830 6.93 4.46 20160202 031831 8.22 4.51 20160202 031832 9.29 4.56 20160202 031833 10.58 4.61 20160202 031834 11.88 4.67 20160202 031835 12.96 4.72 20160202 031836 13.74 4.78 20160202 031837 14.26 4.83 20160202 031838 14.64 4.88 20160202 031839 14.89 4.92 20160202 031840 15.04 4.96 20160202 031841 15.27 5.01 20160202 031842 15.49 5.06 20160202 031843 15.72 5.09 20160202 031844 16.02 5.12 20160202 031845 16.26 5.15 20160202 031846 16.39 5.17 20160202 031847 16.54 5.19 20160202 031849 16.69 5.21 20160202 031850 16.84 5.22 20160202 031851 17.14 5.23 20160202 031852 17.48 5.27 20160202 031853 17.96 5.31 20160202 031854 18.46 5.34 20160202 031855 19.01 5.38 20160202 031856 19.47 5.42 20160202 031857 20.07 5.46 20160202 031858 20.69 5.53 20160202 031859 21.27 5.59 20160202 031900 22.05 5.65 20160202 031901 22.95 5.72 20160202 031902 23.95 5.79 20160202 031903 24.81 5.85 20160202 031904 25.99 5.92 20160202 031905 25.78 6.01 20160202 031906 24.92 6.12 20160202 031907 24.18 6.21 20160202 031908 23.20 6.30 20160202 031909 22.15 6.41 20160202 031910 21.16 6.51 20160202 031911 20.32 6.60 20160202 031912 19.47 6.70 20160202 031914 18.03 6.80 20160202 031915 16.82 6.90 20160202 031916 15.86 7.01 20160202 031917 15.54 7.10 20160202 031918 16.11 7.20 20160202 031919 16.78 7.31 20160202 031920 18.66 7.43 20160202 031921 22.64 7.57 20160202 031922 27.11 7.69 20160202 031923 32.59 7.85 20160202 031924 38.13 8.01 20160202 031925 42.78 8.16 20160202 031926 46.77 8.31 20160202 031927 49.70 8.46 20160202 031928 52.27 8.61 20160202 031929 54.00 8.77 20160202 031930 54.40 8.94 20160202 031931 54.04 9.10 20160202 031932 51.65 9.16 20160202 031933 47.94 9.10 20160202 031934 44.85 9.07 20160202 031935 41.48 8.99 20160202 031936 38.28 8.89 20160202 031937 35.15 8.77 20160202 031938 31.83 8.62 20160202 031939 28.82 8.49 20160202 031940 25.99 8.37 20160202 031941 23.61 8.27 20160202 031942 21.88 8.22 20160202 031943 20.03 8.15 20160202 031944 18.44 8.10 20160202 031945 17.70 8.08 20160202 031946 17.99 8.11 20160202 031947 18.38 8.15 20160202 031948 18.85 8.19 20160202 031949 19.42 8.25 20160202 031950 20.07 8.32 20160202 031951 20.82 8.40 20160202 031952 21.55 8.49 20160202 031953 22.47 8.59 20160202 031954 23.85 8.67 20160202 031955 25.52 8.75 20160202 031956 27.31 8.84 20160202 031957 29.21 8.93 20160202 031958 31.57 9.03 20160202 031959 34.10 9.13 20160202 032000 36.67 9.23 20160202 032001 39.28 9.33 20160202 032002 41.95 9.41 20160202 032004 44.43 9.48 20160202 032005 47.11 9.56 20160202 032006 49.76 9.63 20160202 032007 52.36 9.71 20160202 032008 54.93 9.79 20160202 032009 57.46 9.86 20160202 032010 59.73 9.93 20160202 032011 62.12 10.00 20160202 032012 63.92 10.05 20160202 032013 65.49 10.09 20160202 032014 66.91 10.13 20160202 032015 68.39 10.16 20160202 032016 69.83 10.18 20160202 032017 71.21 10.21 20160202 032018 72.45 10.22 20160202 032019 73.74 10.24 20160202 032020 74.99 10.25 20160202 032021 76.36 10.23 20160202 032022 77.92 10.20 20160202 032023 79.55 10.17 20160202 032024 81.48 10.13 20160202 032025 83.72 10.06 20160202 032026 85.83 9.98 20160202 032027 88.14 9.88 20160202 032028 90.48 9.77 20160202 032029 92.70 9.66 20160202 032030 93.04 9.46 20160202 032031 93.00 9.26 20160202 032032 92.18 9.01 20160202 032033 91.08 8.76 20160202 032034 89.11 8.46 20160202 032035 86.98 8.17 20160202 032036 83.28 7.80 20160202 032037 77.77 7.40 20160202 032038 71.49 6.96 20160202 032039 64.65 6.53 20160202 032040 57.52 6.09 20160202 032041 51.39 5.72 20160202 032042 44.36 5.30 20160202 032043 38.99 4.98 20160202 032044 33.46 4.65 20160202 032045 28.80 4.39 20160202 032046 24.47 4.14 20160202 032047 20.09 3.91 20160202 032048 17.95 3.79 20160202 032049 17.94 3.83 20160202 032050 17.91 3.86 20160202 032051 17.85 3.89 20160202 032052 17.76 3.92 20160202 032053 17.62 3.96 20160202 032055 17.46 3.98 20160202 032056 17.27 4.01 20160202 032057 17.02 4.04 20160202 032058 16.74 4.06 20160202 032059 16.41 4.06 20160202 032100 16.05 4.06 20160202 032101 15.74 4.06 20160202 032102 15.47 4.07 20160202 032103 15.32 4.09 20160202 032104 15.26 4.12 20160202 032105 15.29 4.15 20160202 032106 15.41 4.20 20160202 032107 15.61 4.24 20160202 032108 15.72 4.28 20160202 032109 15.83 4.32 20160202 032110 15.85 4.35 20160202 032111 15.89 4.38 20160202 032112 15.92 4.41 20160202 032113 15.95 4.45 20160202 032114 16.03 4.45 20160202 032115 16.17 4.45 20160202 032116 16.43 4.45 20160202 032117 16.66 4.44 20160202 032118 17.15 4.46 20160202 032119 17.62 4.48 20160202 032120 18.09 4.50 20160202 032121 18.58 4.52 20160202 032122 18.98 4.53 20160202 032123 19.36 4.55 20160202 032124 19.72 4.57 20160202 032125 20.05 4.58 20160202 032126 20.05 4.57 20160202 032127 19.80 4.53 20160202 032128 19.33 4.46 20160202 032129 18.96 4.39 20160202 032130 18.68 4.33 20160202 032131 18.54 4.28 20160202 032132 18.45 4.22 20160202 032133 18.47 4.17 20160202 032134 18.57 4.13 20160202 032135 18.76 4.09 20160202 032136 19.10 4.05 20160202 032137 19.48 4.02 20160202 032138 19.69 3.99 20160202 032139 19.88 3.96 20160202 032140 20.03 3.92 20160202 032141 20.27 3.90 20160202 032142 20.37 3.86 20160202 032143 20.43 3.83 20160202 032144 20.47 3.80 20160202 032146 20.54 3.76 20160202 032147 20.51 3.73 20160202 032148 20.51 3.70 20160202 032149 20.50 3.65 20160202 032150 20.43 3.58 20160202 032151 19.93 3.47 20160202 032152 19.46 3.37 20160202 032153 19.05 3.29 20160202 032154 18.56 3.19 20160202 032155 18.17 3.12 20160202 032156 17.80 3.06 20160202 032157 17.48 3.01 20160202 032158 17.10 2.96 20160202 032159 16.79 2.92 20160202 032200 16.45 2.87 20160202 032201 16.03 2.80 20160202 032202 15.74 2.73 20160202 032203 15.55 2.65 20160202 032204 15.33 2.56 20160202 032205 15.09 2.45 20160202 032206 14.89 2.37 20160202 032207 14.66 2.28 20160202 032208 14.41 2.17 20160202 032209 14.20 2.09 20160202 032210 13.93 2.00 20160202 032211 13.63 1.92 20160202 032212 13.21 1.84 20160202 032213 12.77 1.77 20160202 032214 12.36 1.75 20160202 032215 11.91 1.74 20160202 032216 11.60 1.73 20160202 032217 11.28 1.72 20160202 032218 11.03 1.71 20160202 032219 10.81 1.70 20160202 032220 10.67 1.69 20160202 032221 10.67 1.69 20160202 032222 10.84 1.71 20160202 032223 11.08 1.73 20160202 032224 11.27 1.76 20160202 032225 11.51 1.79 20160202 032226 11.61 1.83 20160202 032227 11.75 1.87 20160202 032228 11.80 1.89 20160202 032229 11.90 1.92 20160202 032230 11.94 1.93 20160202 032231 11.96 1.94 20160202 032232 11.91 1.94 20160202 032233 11.63 1.95 20160202 032234 11.39 1.95 20160202 032236 11.15 1.96 20160202 032237 10.83 1.96 20160202 032238 10.54 1.97 20160202 032239 10.23 1.98 20160202 032240 9.85 1.99 20160202 032241 9.53 2.00 20160202 032242 9.18 2.01 20160202 032243 8.75 2.02 20160202 032244 8.37 2.03 20160202 032245 8.02 2.02 20160202 032246 7.60 2.02 20160202 032247 7.23 2.01 20160202 032248 6.73 2.00 20160202 032249 6.46 2.01 20160202 032250 6.64 2.04 20160202 032251 6.89 2.09 20160202 032252 7.12 2.13 20160202 032253 7.44 2.19 20160202 032254 7.72 2.23 20160202 032255 8.02 2.28 20160202 032256 8.44 2.36 20160202 032257 8.78 2.44 20160202 032258 9.11 2.52 20160202 032259 9.49 2.60 20160202 032300 9.80 2.69 20160202 032301 9.92 2.75 20160202 032302 9.96 2.80 20160202 032303 9.99 2.84 20160202 032304 10.00 2.88 20160202 032305 10.00 2.92 20160202 032306 9.96 2.95 20160202 032307 9.90 2.97 20160202 032308 9.87 2.99 20160202 032309 10.00 3.02 20160202 032310 10.15 3.05 20160202 032311 10.36 3.10 20160202 032312 10.64 3.15 20160202 032313 11.07 3.22 20160202 032314 11.43 3.28 20160202 032315 11.78 3.33 20160202 032316 12.17 3.39 20160202 032317 12.50 3.44 20160202 032318 12.86 3.49 20160202 032319 13.16 3.53 20160202 032320 13.50 3.57 20160202 032321 13.65 3.60 20160202 032322 13.80 3.61 20160202 032323 13.99 3.63 20160202 032324 14.09 3.62 20160202 032325 14.27 3.61 20160202 032327 14.46 3.61 20160202 032328 14.72 3.61 20160202 032329 14.99 3.61 20160202 032330 15.34 3.61 20160202 032331 15.68 3.62 20160202 032332 16.11 3.63 20160202 032333 16.53 3.64 20160202 032334 16.85 3.66 20160202 032335 17.19 3.67 20160202 032336 16.97 3.67 20160202 032337 16.70 3.66 20160202 032338 16.51 3.65 20160202 032339 16.27 3.64 20160202 032340 16.11 3.62 20160202 032341 15.90 3.60 20160202 032342 15.76 3.59 20160202 032343 15.57 3.56 20160202 032344 15.44 3.54 20160202 032345 15.27 3.50 20160202 032346 15.16 3.48 20160202 032347 14.89 3.46 20160202 032348 14.67 3.45 20160202 032349 14.41 3.43 20160202 032350 14.21 3.41 20160202 032351 14.04 3.39 20160202 032352 13.82 3.36 20160202 032353 13.68 3.34 20160202 032354 13.50 3.31 20160202 032355 13.39 3.28 20160202 032356 13.26 3.24 20160202 032357 13.16 3.20 20160202 032358 12.98 3.17 20160202 032359 12.82 3.15 20160202 032400 12.37 3.14 20160202 032401 12.00 3.14 20160202 032402 11.61 3.13 20160202 032403 11.24 3.13 20160202 032404 10.82 3.12 20160202 032405 10.46 3.12 20160202 032406 10.04 3.11 20160202 032407 9.65 3.10 20160202 032408 9.29 3.10 20160202 032409 9.10 3.09 20160202 032410 9.06 3.09 20160202 032411 9.08 3.09 20160202 032412 9.07 3.08 20160202 032413 9.18 3.09 20160202 032414 9.27 3.09 20160202 032415 9.33 3.09 20160202 032416 9.36 3.09 20160202 032418 9.35 3.08 20160202 032419 9.33 3.07 20160202 032420 9.27 3.06 20160202 032421 9.31 3.07 20160202 032422 9.58 3.08 20160202 032423 9.89 3.10 20160202 032424 10.36 3.11 20160202 032425 10.80 3.13 20160202 032426 11.44 3.14 20160202 032427 12.13 3.16 20160202 032428 12.61 3.19 20160202 032429 13.17 3.22 20160202 032430 13.59 3.25 20160202 032431 14.04 3.28 20160202 032432 14.31 3.30 20160202 032433 14.55 3.31 20160202 032434 14.71 3.32 20160202 032435 14.89 3.33 20160202 032436 15.05 3.34 20160202 032437 15.12 3.35 20160202 032438 15.23 3.36 20160202 032439 15.24 3.37 20160202 032440 15.26 3.38 20160202 032441 15.29 3.38 20160202 032442 15.40 3.37 20160202 032443 15.35 3.37 20160202 032444 15.03 3.35 20160202 032445 14.70 3.34 20160202 032446 14.39 3.32 20160202 032447 14.00 3.30 20160202 032448 13.64 3.28 20160202 032449 13.21 3.25 20160202 032450 12.80 3.22 20160202 032451 12.31 3.19 20160202 032452 11.84 3.16 20160202 032453 11.40 3.12 20160202 032454 10.94 3.08 20160202 032455 10.53 3.05 20160202 032456 10.06 3.03 20160202 032457 9.71 3.01 20160202 032458 9.30 2.98 20160202 032459 8.95 2.96 20160202 032500 8.65 2.94 20160202 032501 8.35 2.92 20160202 032502 8.10 2.90 20160202 032503 7.84 2.87 20160202 032504 7.58 2.85 20160202 032505 7.54 2.84 20160202 032506 7.55 2.84 20160202 032508 7.56 2.84 20160202 032509 7.58 2.84 20160202 032510 7.59 2.84 20160202 032511 7.61 2.84 20160202 032512 7.67 2.86 20160202 032513 7.74 2.87 20160202 032514 7.86 2.88 20160202 032515 8.01 2.89 20160202 032516 8.15 2.90 20160202 032517 8.55 2.92 20160202 032518 8.92 2.93 20160202 032519 9.39 2.94 20160202 032520 9.92 2.95 20160202 032521 10.35 2.96 20160202 032522 10.89 2.97 20160202 032523 11.48 2.99 20160202 032524 11.97 3.00 20160202 032525 12.56 3.01 20160202 032526 13.04 3.00 20160202 032527 13.57 2.98 20160202 032528 13.75 2.96 20160202 032529 13.93 2.94 20160202 032530 14.12 2.92 20160202 032531 14.33 2.91 20160202 032532 14.56 2.90 20160202 032533 14.81 2.90 20160202 032534 15.05 2.90 20160202 032535 15.35 2.90 20160202 032536 15.71 2.92 20160202 032537 16.03 2.93 20160202 032538 16.26 2.94 20160202 032539 15.93 2.92 20160202 032540 15.62 2.90 20160202 032541 14.90 2.86 20160202 032542 14.06 2.81 20160202 032543 13.24 2.77 20160202 032544 12.43 2.73 20160202 032545 11.74 2.69 20160202 032546 10.95 2.66 20160202 032547 10.19 2.62 20160202 032548 9.45 2.59 20160202 032549 9.01 2.58 20160202 032550 9.08 2.58 20160202 032551 9.16 2.58 20160202 032552 9.36 2.58 20160202 032553 9.69 2.58 20160202 032554 10.01 2.58 20160202 032555 10.51 2.58 20160202 032556 11.09 2.58 20160202 032557 11.40 2.58 20160202 032559 11.78 2.58 20160202 032600 12.21 2.58 20160202 032601 12.49 2.57 20160202 032602 12.89 2.57 20160202 032603 13.32 2.56 20160202 032604 13.65 2.55 20160202 032605 14.09 2.53 20160202 032606 14.61 2.51 20160202 032607 15.02 2.49 20160202 032608 15.60 2.47 20160202 032609 16.20 2.45 20160202 032610 16.70 2.42 20160202 032611 17.37 2.39 20160202 032612 16.62 2.36 20160202 032613 15.99 2.33 20160202 032614 15.16 2.31 20160202 032615 14.34 2.29 20160202 032616 13.67 2.28 20160202 032617 12.87 2.26 20160202 032618 12.08 2.24 20160202 032619 11.44 2.22 20160202 032620 10.67 2.20 20160202 032621 9.93 2.18 20160202 032622 9.45 2.17 20160202 032623 9.29 2.15 20160202 032624 9.15 2.13 20160202 032625 9.05 2.11 20160202 032626 8.99 2.09 20160202 032627 8.94 2.07 20160202 032628 8.92 2.05 20160202 032629 8.92 2.03 20160202 032630 9.05 2.01 20160202 032631 9.17 1.99 20160202 032632 9.30 1.98 20160202 032633 9.53 1.97 20160202 032634 9.84 1.97 20160202 032635 10.12 1.98 20160202 032636 10.44 1.98 20160202 032637 10.75 1.98 20160202 032638 11.05 1.98 20160202 032639 11.29 1.98 20160202 032640 11.54 1.99 20160202 032641 11.77 1.99 20160202 032642 11.95 1.99 20160202 032643 12.12 1.99 20160202 032644 12.36 1.99 20160202 032645 12.60 2.00 20160202 032646 12.78 2.00 20160202 032647 12.96 2.00 20160202 032649 13.13 2.00 20160202 032650 13.23 2.01 20160202 032651 13.35 2.01 20160202 032652 13.45 2.01 20160202 032653 13.53 2.01 20160202 032654 13.56 2.02 20160202 032655 13.53 2.02 20160202 032656 13.33 2.03 20160202 032657 13.18 2.04 20160202 032658 13.04 2.05 20160202 032659 12.93 2.05 20160202 032700 12.84 2.05 20160202 032701 12.79 2.05 20160202 032702 12.76 2.05 20160202 032703 12.75 2.04 20160202 032704 12.77 2.03 20160202 032705 12.82 2.02 20160202 032706 12.71 2.01 20160202 032707 12.57 2.01 20160202 032708 12.46 2.01 20160202 032709 12.33 2.01 20160202 032710 12.20 2.01 20160202 032711 12.08 2.01 20160202 032712 11.99 2.01 20160202 032713 11.87 2.02 20160202 032714 11.75 2.03 20160202 032715 11.64 2.05 20160202 032716 11.59 2.06 20160202 032717 11.63 2.06 20160202 032718 11.67 2.06 20160202 032719 11.71 2.06 20160202 032720 11.75 2.07 20160202 032721 11.79 2.07 20160202 032722 11.79 2.07 20160202 032723 11.74 2.07 20160202 032724 11.67 2.08 20160202 032725 11.59 2.08 20160202 032726 11.47 2.08 20160202 032727 11.44 2.09 20160202 032728 11.41 2.12 20160202 032729 11.41 2.14 20160202 032730 11.43 2.16 20160202 032731 11.45 2.17 20160202 032732 11.52 2.20 20160202 032733 11.60 2.22 20160202 032734 11.70 2.24 20160202 032735 11.79 2.25 20160202 032736 11.93 2.27 20160202 032737 12.05 2.29 20160202 032738 12.07 2.31 20160202 032740 12.08 2.33 20160202 032741 12.03 2.35 20160202 032742 12.02 2.37 20160202 032743 12.01 2.39 20160202 032744 12.02 2.41 20160202 032745 12.04 2.43 20160202 032746 12.09 2.45 20160202 032747 12.15 2.47 20160202 032748 12.23 2.49 20160202 032749 12.20 2.50 20160202 032750 12.11 2.51 20160202 032751 12.01 2.52 20160202 032752 11.91 2.53 20160202 032753 11.81 2.53 20160202 032754 11.68 2.53 20160202 032755 11.53 2.53 20160202 032756 11.36 2.53 20160202 032757 11.18 2.53 20160202 032758 11.03 2.52 20160202 032759 10.86 2.52 20160202 032800 10.87 2.55 20160202 032801 10.90 2.57 20160202 032802 10.91 2.59 20160202 032803 10.94 2.62 20160202 032804 10.99 2.65 20160202 032805 11.03 2.67 20160202 032806 11.08 2.70 20160202 032807 11.13 2.72 20160202 032808 11.20 2.74 20160202 032809 11.27 2.77 20160202 032810 11.33 2.78 20160202 032811 11.35 2.78 20160202 032812 11.35 2.79 20160202 032813 11.36 2.80 20160202 032814 11.32 2.80 20160202 032815 11.25 2.81 20160202 032816 11.20 2.81 20160202 032817 11.10 2.82 20160202 032818 10.96 2.82 20160202 032819 10.88 2.83 20160202 032820 10.86 2.84 20160202 032821 10.96 2.86 20160202 032822 11.16 2.88 20160202 032823 11.36 2.90 20160202 032824 11.58 2.92 20160202 032825 11.84 2.93 20160202 032826 12.04 2.94 20160202 032827 12.34 2.96 20160202 032828 12.65 2.96 20160202 032829 12.99 2.97 20160202 032831 13.35 2.97 20160202 032832 13.26 2.98 20160202 032833 13.13 3.00 20160202 032834 12.98 3.02 20160202 032835 12.81 3.03 20160202 032836 12.63 3.05 20160202 032837 12.45 3.06 20160202 032838 12.36 3.10 20160202 032839 12.36 3.14 20160202 032840 12.44 3.18 20160202 032841 12.51 3.22 20160202 032842 12.70 3.25 20160202 032843 12.79 3.28 20160202 032844 12.94 3.31 20160202 032845 13.00 3.34 20160202 032846 13.10 3.36 20160202 032847 13.21 3.38 20160202 032848 13.22 3.40 20160202 032849 13.27 3.42 20160202 032850 13.25 3.44 20160202 032851 13.27 3.45 20160202 032852 13.26 3.46 20160202 032853 13.44 3.47 20160202 032854 13.58 3.48 20160202 032855 13.73 3.49 20160202 032856 13.83 3.49 20160202 032857 13.94 3.50 20160202 032858 14.00 3.51 20160202 032859 14.06 3.53 20160202 032900 14.08 3.55 20160202 032901 14.10 3.57 20160202 032902 14.08 3.59 20160202 032903 14.08 3.63 20160202 032904 14.09 3.66 20160202 032905 14.10 3.70 20160202 032906 14.12 3.73 20160202 032907 14.14 3.76 20160202 032908 14.16 3.78 20160202 032909 14.18 3.80 20160202 032910 14.21 3.82 20160202 032911 14.24 3.83 20160202 032912 14.28 3.84 20160202 032913 14.32 3.85 20160202 032914 14.35 3.86 20160202 032915 14.36 3.87 20160202 032916 14.35 3.88 20160202 032917 14.32 3.90 20160202 032918 14.32 3.93 20160202 032919 14.31 3.95 20160202 032921 14.31 3.98 20160202 032922 14.31 4.00 20160202 032923 14.31 4.02 20160202 032924 14.31 4.05 20160202 032925 14.29 4.03 20160202 032926 14.28 4.02 20160202 032927 14.26 4.01 20160202 032928 14.26 4.01 20160202 032929 14.25 4.00 20160202 032930 14.25 4.00 20160202 032931 14.26 4.00 20160202 032932 14.27 4.00 20160202 032933 14.29 4.00 20160202 032934 14.32 4.01 20160202 032935 14.31 4.01 20160202 032936 14.26 4.00 20160202 032937 14.22 3.99 20160202 032938 14.19 3.98 20160202 032939 14.19 3.96 20160202 032940 14.21 3.94 20160202 032941 14.22 3.93 20160202 032942 14.21 3.91 20160202 032943 14.20 3.89 20160202 032944 14.17 3.87 20160202 032945 14.15 3.87 20160202 032946 14.17 3.88 20160202 032947 14.22 3.89 20160202 032948 14.33 3.92 20160202 032949 14.46 3.94 20160202 032950 14.67 3.98 20160202 032951 14.87 4.02 20160202 032952 15.10 4.06 20160202 032953 15.44 4.12 20160202 032954 15.75 4.17 20160202 032955 16.14 4.24 20160202 032956 16.22 4.22 20160202 032957 16.29 4.20 20160202 032958 16.41 4.18 20160202 032959 16.46 4.16 20160202 033000 16.44 4.12 20160202 033001 16.50 4.08 20160202 033002 16.56 4.06 20160202 033003 16.65 4.03 20160202 033004 16.84 4.01 20160202 033005 17.00 3.98 20160202 033006 17.20 3.95 20160202 033007 17.30 3.91 20160202 033008 17.38 3.86 20160202 033009 17.48 3.83 20160202 033010 17.50 3.78 20160202 033012 17.49 3.73 20160202 033013 17.48 3.68 20160202 033014 17.41 3.63 20160202 033015 17.31 3.57 20160202 033016 17.20 3.52 20160202 033017 16.78 3.47 20160202 033018 16.31 3.44 20160202 033019 15.71 3.40 20160202 033020 15.12 3.36 20160202 033021 14.53 3.31 20160202 033022 13.88 3.26 20160202 033023 13.27 3.21 20160202 033024 12.71 3.16 20160202 033025 12.28 3.12 20160202 033026 11.78 3.07 20160202 033027 11.41 3.02 20160202 033028 11.29 3.02 20160202 033029 11.14 3.01 20160202 033030 10.99 3.00 20160202 033031 10.83 3.00 20160202 033032 10.62 2.99 20160202 033033 10.45 2.99 20160202 033034 10.26 2.98 20160202 033035 10.05 2.97 20160202 033036 9.79 2.97 20160202 033037 9.57 2.96 20160202 033038 9.32 2.98 20160202 033039 9.06 2.99 20160202 033040 8.88 3.01 20160202 033041 8.75 3.03 20160202 033042 8.66 3.04 20160202 033043 8.57 3.07 20160202 033044 8.49 3.08 20160202 033045 8.43 3.10 20160202 033046 8.38 3.12 20160202 033047 8.30 3.14 20160202 033048 8.12 3.12 20160202 033049 7.95 3.10 20160202 033050 7.85 3.09 20160202 033051 7.77 3.07 20160202 033052 7.76 3.04 20160202 033053 7.79 3.02 20160202 033054 7.87 3.00 20160202 033055 8.01 2.98 20160202 033056 8.16 2.96 20160202 033057 8.35 2.94 20160202 033058 8.50 2.94 20160202 033059 8.61 2.95 20160202 033100 8.68 2.97 20160202 033102 8.73 2.98 20160202 033103 8.76 3.00 20160202 033104 8.80 3.02 20160202 033105 8.80 3.05 20160202 033106 8.79 3.07 20160202 033107 8.76 3.09 20160202 033108 8.75 3.11 20160202 033109 8.72 3.11 20160202 033110 8.66 3.10 20160202 033111 8.58 3.08 20160202 033112 8.53 3.06 20160202 033113 8.52 3.04 20160202 033114 8.50 3.02 20160202 033115 8.50 3.00 20160202 033116 8.51 2.98 20160202 033117 8.54 2.96 20160202 033118 8.61 2.94 20160202 033119 8.66 2.93 20160202 033120 8.70 2.94 20160202 033121 8.73 2.96 20160202 033122 8.76 2.98 20160202 033123 8.77 2.99 20160202 033124 8.77 3.01 20160202 033125 8.75 3.03 20160202 033126 8.71 3.05 20160202 033127 8.65 3.06 20160202 033128 8.56 3.08 20160202 033129 8.41 3.10 20160202 033130 8.62 3.10 20160202 033131 8.86 3.09 20160202 033132 9.10 3.09 20160202 033133 9.35 3.09 20160202 033134 9.59 3.08 20160202 033135 9.86 3.08 20160202 033136 10.10 3.08 20160202 033137 10.33 3.07 20160202 033138 10.57 3.07 20160202 033139 10.79 3.07 20160202 033140 10.75 3.06 20160202 033141 10.71 3.06 20160202 033142 10.61 3.06 20160202 033143 10.50 3.06 20160202 033144 10.40 3.06 20160202 033145 10.30 3.06 20160202 033146 10.19 3.06 20160202 033147 10.09 3.06 20160202 033148 10.03 3.06 20160202 033149 9.94 3.06 20160202 033150 9.97 3.06 20160202 033151 10.10 3.06 20160202 033153 10.22 3.06 20160202 033154 10.32 3.06 20160202 033155 10.39 3.06 20160202 033156 10.46 3.06 20160202 033157 10.54 3.07 20160202 033158 10.63 3.07 20160202 033159 10.72 3.07 20160202 033200 10.82 3.07 20160202 033201 10.85 3.06 20160202 033202 10.77 3.04 20160202 033203 10.71 3.02 20160202 033204 10.66 3.00 20160202 033205 10.63 2.99 20160202 033206 10.60 2.97 20160202 033207 10.58 2.95 20160202 033208 10.57 2.93 20160202 033209 10.57 2.91 20160202 033210 10.57 2.89 20160202 033211 10.56 2.87 20160202 033212 10.42 2.87 20160202 033213 10.26 2.87 20160202 033214 10.09 2.87 20160202 033215 9.90 2.87 20160202 033216 9.69 2.87 20160202 033217 9.47 2.87 20160202 033218 9.32 2.87 20160202 033219 9.12 2.87 20160202 033220 8.93 2.87 20160202 033221 8.75 2.87 20160202 033222 8.72 2.87 20160202 033223 8.69 2.87 20160202 033224 8.68 2.87 20160202 033225 8.67 2.87 20160202 033226 8.66 2.87 20160202 033227 8.66 2.87 20160202 033228 8.65 2.87 20160202 033229 8.66 2.87 20160202 033230 8.66 2.87 20160202 033231 8.66 2.87 20160202 033232 8.66 2.86 20160202 033233 8.68 2.85 20160202 033234 8.70 2.83 20160202 033235 8.73 2.81 20160202 033236 8.77 2.79 20160202 033237 8.82 2.77 20160202 033238 8.87 2.74 20160202 033239 8.93 2.72 20160202 033240 8.98 2.69 20160202 033241 9.03 2.66 20160202 033242 9.05 2.66 20160202 033244 9.05 2.66 20160202 033245 9.06 2.66 20160202 033246 9.07 2.66 20160202 033247 9.10 2.67 20160202 033248 9.12 2.68 20160202 033249 9.15 2.68 20160202 033250 9.18 2.69 20160202 033251 9.20 2.70 20160202 033252 9.23 2.72 20160202 033253 9.12 2.71 20160202 033254 8.93 2.68 20160202 033255 8.74 2.66 20160202 033256 8.56 2.63 20160202 033257 8.38 2.60 20160202 033258 8.21 2.57 20160202 033259 8.05 2.53 20160202 033300 7.90 2.50 20160202 033301 7.76 2.46 20160202 033302 7.64 2.42 20160202 033303 7.48 2.42 20160202 033304 7.28 2.44 20160202 033305 7.13 2.45 20160202 033306 6.94 2.47 20160202 033307 6.81 2.48 20160202 033308 6.73 2.50 20160202 033309 6.66 2.51 20160202 033310 6.59 2.52 20160202 033311 6.53 2.53 20160202 033312 6.47 2.53 20160202 033313 6.55 2.53 20160202 033314 6.84 2.53 20160202 033315 7.12 2.52 20160202 033316 7.38 2.52 20160202 033317 7.63 2.53 20160202 033318 7.86 2.53 20160202 033319 8.08 2.53 20160202 033320 8.28 2.54 20160202 033321 8.47 2.55 20160202 033322 8.64 2.56 20160202 033323 8.62 2.56 20160202 033324 8.39 2.56 20160202 033325 8.11 2.56 20160202 033326 7.83 2.56 20160202 033327 7.55 2.55 20160202 033328 7.28 2.55 20160202 033329 7.01 2.55 20160202 033330 6.74 2.55 20160202 033331 6.47 2.54 20160202 033332 6.25 2.54 20160202 033334 6.07 2.54 20160202 033335 5.90 2.54 20160202 033336 5.73 2.54 20160202 033337 5.57 2.54 20160202 033338 5.42 2.54 20160202 033339 5.28 2.54 20160202 033340 5.15 2.54 20160202 033341 5.04 2.54 20160202 033342 4.96 2.53 20160202 033343 4.90 2.53 20160202 033344 4.88 2.54 20160202 033345 4.89 2.54 20160202 033346 4.91 2.55 20160202 033347 4.89 2.55 20160202 033348 4.87 2.56 20160202 033349 4.83 2.56 20160202 033350 4.78 2.56 20160202 033351 4.71 2.56 20160202 033352 4.60 2.56 20160202 033353 4.50 2.55 20160202 033354 4.38 2.55 20160202 033355 4.71 2.56 20160202 033356 5.06 2.57 20160202 033357 5.44 2.58 20160202 033358 5.86 2.59 20160202 033359 6.21 2.60 20160202 033400 6.57 2.61 20160202 033401 6.93 2.62 20160202 033402 7.31 2.63 20160202 033403 7.69 2.64 20160202 033404 8.08 2.65 20160202 033405 8.17 2.64 20160202 033406 8.31 2.63 20160202 033407 8.51 2.62 20160202 033408 8.74 2.61 20160202 033409 9.02 2.61 20160202 033410 9.33 2.60 20160202 033411 9.60 2.59 20160202 033412 9.97 2.58 20160202 033413 10.37 2.57 20160202 033414 10.78 2.56 20160202 033415 10.87 2.58 20160202 033416 10.87 2.60 20160202 033417 10.86 2.63 20160202 033418 10.85 2.66 20160202 033419 10.84 2.69 20160202 033420 10.82 2.72 20160202 033421 10.80 2.75 20160202 033422 10.78 2.79 20160202 033423 10.76 2.82 20160202 033425 10.76 2.86 20160202 033426 11.06 2.86 20160202 033427 11.41 2.85 20160202 033428 11.76 2.85 20160202 033429 12.10 2.84 20160202 033430 12.46 2.84 20160202 033431 12.78 2.84 20160202 033432 13.10 2.84 20160202 033433 13.41 2.84 20160202 033434 13.72 2.85 20160202 033435 14.02 2.85 20160202 033436 13.92 2.85 20160202 033437 13.71 2.85 20160202 033438 13.51 2.85 20160202 033439 13.31 2.85 20160202 033440 13.12 2.84 20160202 033441 12.92 2.84 20160202 033442 12.79 2.84 20160202 033443 12.60 2.84 20160202 033444 12.42 2.83 20160202 033445 12.23 2.83 20160202 033446 12.03 2.83 20160202 033447 11.83 2.83 20160202 033448 11.62 2.83 20160202 033449 11.42 2.83 20160202 033450 11.22 2.83 20160202 033451 11.02 2.82 20160202 033452 10.82 2.82 20160202 033453 10.66 2.81 20160202 033454 10.47 2.80 20160202 033455 10.29 2.80 20160202 033456 10.27 2.78 20160202 033457 10.36 2.76 20160202 033458 10.44 2.75 20160202 033459 10.52 2.74 20160202 033500 10.60 2.73 20160202 033501 10.68 2.72 20160202 033502 10.76 2.72 20160202 033503 10.88 2.72 20160202 033504 10.96 2.72 20160202 033505 11.04 2.73 20160202 033506 11.05 2.74 20160202 033507 11.04 2.76 20160202 033508 11.06 2.77 20160202 033509 11.10 2.78 20160202 033510 11.17 2.80 20160202 033511 11.28 2.81 20160202 033512 11.40 2.81 20160202 033513 11.55 2.82 20160202 033514 11.73 2.82 20160202 033516 11.94 2.83 20160202 033517 12.05 2.83 20160202 033518 12.08 2.83 20160202 033519 12.06 2.83 20160202 033520 12.04 2.83 20160202 033521 12.03 2.83 20160202 033522 12.02 2.83 20160202 033523 12.02 2.83 20160202 033524 12.03 2.83 20160202 033525 12.03 2.83 20160202 033526 12.05 2.83 20160202 033527 12.03 2.83 20160202 033528 11.97 2.83 20160202 033529 11.89 2.83 20160202 033530 11.80 2.83 20160202 033531 11.70 2.82 20160202 033532 11.58 2.82 20160202 033533 11.45 2.82 20160202 033534 11.31 2.81 20160202 033535 11.16 2.81 20160202 033536 11.00 2.81 20160202 033537 10.94 2.81 20160202 033538 10.99 2.80 20160202 033539 11.04 2.80 20160202 033540 11.09 2.80 20160202 033541 11.13 2.79 20160202 033542 11.18 2.79 20160202 033543 11.22 2.79 20160202 033544 11.29 2.79 20160202 033545 11.33 2.78 20160202 033546 11.44 2.78 20160202 033547 11.46 2.77 20160202 033548 11.33 2.75 20160202 033549 11.20 2.73 20160202 033550 11.08 2.72 20160202 033551 10.95 2.70 20160202 033552 10.82 2.68 20160202 033553 10.70 2.67 20160202 033554 10.57 2.66 20160202 033555 10.44 2.65 20160202 033556 10.31 2.64 20160202 033557 10.15 2.64 20160202 033558 9.95 2.63 20160202 033559 9.78 2.62 20160202 033600 9.65 2.62 20160202 033601 9.56 2.61 20160202 033602 9.50 2.59 20160202 033603 9.47 2.58 20160202 033604 9.47 2.57 20160202 033606 9.44 2.55 20160202 033607 9.50 2.53 20160202 033608 9.59 2.53 20160202 033609 9.65 2.55 20160202 033610 9.68 2.57 20160202 033611 9.67 2.58 20160202 033612 9.60 2.60 20160202 033613 9.54 2.62 20160202 033614 9.41 2.64 20160202 033615 9.27 2.65 20160202 033616 9.12 2.67 20160202 033617 8.96 2.69 20160202 033618 8.78 2.70 20160202 033619 8.58 2.70 20160202 033620 8.42 2.69 20160202 033621 8.29 2.69 20160202 033622 8.20 2.69 20160202 033623 8.15 2.69 20160202 033624 8.07 2.69 20160202 033625 8.08 2.68 20160202 033626 8.12 2.68 20160202 033627 8.20 2.68 20160202 033628 8.27 2.67 20160202 033629 8.29 2.66 20160202 033630 8.23 2.66 20160202 033631 8.26 2.65 20160202 033632 8.28 2.64 20160202 033633 8.31 2.64 20160202 033634 8.34 2.64 20160202 033635 8.38 2.64 20160202 033636 8.34 2.63 20160202 033637 8.40 2.64 20160202 033638 8.49 2.64 20160202 033639 8.62 2.65 20160202 033640 8.74 2.66 20160202 033641 8.69 2.65 20160202 033642 8.64 2.65 20160202 033643 8.55 2.65 20160202 033644 8.45 2.65 20160202 033645 8.33 2.65 20160202 033646 8.19 2.65 20160202 033647 8.04 2.65 20160202 033648 7.91 2.65 20160202 033649 7.72 2.65 20160202 033650 7.57 2.64 20160202 033651 7.45 2.64 20160202 033652 7.38 2.64 20160202 033653 7.33 2.64 20160202 033654 7.31 2.64 20160202 033655 7.33 2.63 20160202 033657 7.38 2.63 20160202 033658 7.46 2.63 20160202 033659 7.56 2.63 20160202 033700 7.59 2.63 20160202 033701 7.66 2.62 20160202 033702 7.72 2.62 20160202 033703 7.79 2.62 20160202 033704 7.85 2.62 20160202 033705 7.88 2.62 20160202 033706 7.94 2.61 20160202 033707 8.00 2.61 20160202 033708 8.06 2.61 20160202 033709 8.08 2.60 20160202 033710 8.09 2.58 20160202 033711 8.11 2.56 20160202 033712 8.15 2.54 20160202 033713 8.20 2.51 20160202 033714 8.27 2.49 20160202 033715 8.35 2.47 20160202 033716 8.42 2.45 20160202 033717 8.53 2.42 20160202 033718 8.66 2.40 20160202 033719 8.74 2.38 20160202 033720 8.62 2.39 20160202 033721 8.46 2.40 20160202 033722 8.35 2.41 20160202 033723 8.25 2.42 20160202 033724 8.16 2.43 20160202 033725 8.09 2.44 20160202 033726 7.99 2.46 20160202 033727 7.96 2.47 20160202 033728 7.94 2.49 20160202 033729 7.98 2.50 20160202 033730 8.14 2.49 20160202 033731 8.27 2.48 20160202 033732 8.48 2.47 20160202 033733 8.71 2.45 20160202 033734 8.97 2.44 20160202 033735 9.25 2.42 20160202 033736 9.48 2.40 20160202 033737 9.75 2.38 20160202 033738 9.98 2.36 20160202 033739 10.14 2.34 20160202 033740 10.09 2.34 20160202 033741 10.00 2.34 20160202 033742 9.93 2.34 20160202 033743 9.86 2.34 20160202 033744 9.78 2.34 20160202 033745 9.69 2.34 20160202 033747 9.59 2.34 20160202 033748 9.50 2.34 20160202 033749 9.40 2.33 20160202 033750 9.28 2.33 20160202 033751 9.10 2.33 20160202 033752 8.94 2.33 20160202 033753 8.80 2.33 20160202 033754 8.68 2.33 20160202 033755 8.58 2.33 20160202 033756 8.48 2.33 20160202 033757 8.41 2.33 20160202 033758 8.33 2.33 20160202 033759 8.26 2.33 20160202 033800 8.23 2.33 20160202 033801 8.37 2.33 20160202 033802 8.54 2.33 20160202 033803 8.71 2.34 20160202 033804 8.91 2.34 20160202 033805 9.12 2.34 20160202 033806 9.40 2.34 20160202 033807 9.66 2.34 20160202 033808 9.93 2.34 20160202 033809 10.20 2.34 20160202 033810 10.40 2.35 20160202 033811 10.38 2.35 20160202 033812 10.36 2.35 20160202 033813 10.34 2.35 20160202 033814 10.31 2.35 20160202 033815 10.28 2.35 20160202 033816 10.26 2.35 20160202 033817 10.22 2.35 20160202 033818 10.18 2.35 20160202 033819 10.14 2.35 20160202 033820 10.08 2.35 20160202 033821 10.00 2.35 20160202 033822 9.92 2.35 20160202 033823 9.84 2.35 20160202 033824 9.78 2.35 20160202 033825 9.72 2.35 20160202 033826 9.67 2.35 20160202 033827 9.63 2.35 20160202 033828 9.59 2.35 20160202 033829 9.56 2.34 20160202 033830 9.56 2.34 20160202 033831 9.64 2.34 20160202 033832 9.71 2.34 20160202 033833 9.77 2.34 20160202 033834 9.82 2.35 20160202 033835 9.89 2.35 20160202 033836 9.94 2.35 20160202 033838 9.98 2.35 20160202 033839 10.02 2.35 20160202 033840 10.05 2.35 20160202 033841 10.09 2.34 20160202 033842 10.06 2.34 20160202 033843 10.05 2.35 20160202 033844 10.07 2.35 20160202 033845 10.11 2.35 20160202 033846 10.17 2.35 20160202 033847 10.26 2.35 20160202 033848 10.37 2.35 20160202 033849 10.50 2.35 20160202 033850 10.63 2.35 20160202 033851 10.73 2.35 20160202 033852 10.55 2.35 20160202 033853 10.34 2.34 20160202 033854 10.10 2.34 20160202 033855 9.84 2.34 20160202 033856 9.56 2.34 20160202 033857 9.25 2.34 20160202 033858 8.92 2.34 20160202 033859 8.57 2.34 20160202 033900 8.22 2.34 20160202 033901 7.90 2.33 20160202 033902 7.84 2.33 20160202 033903 7.81 2.33 20160202 033904 7.78 2.33 20160202 033905 7.72 2.32 20160202 033906 7.64 2.32 20160202 033907 7.55 2.32 20160202 033908 7.45 2.32 20160202 033909 7.37 2.31 20160202 033910 7.24 2.31 20160202 033911 7.16 2.31 20160202 033912 7.32 2.29 20160202 033913 7.53 2.28 20160202 033914 7.70 2.27 20160202 033915 7.88 2.26 20160202 033916 8.06 2.25 20160202 033917 8.24 2.24 20160202 033918 8.46 2.23 20160202 033919 8.65 2.23 20160202 033920 8.85 2.22 20160202 033921 8.99 2.23 20160202 033922 8.92 2.24 20160202 033923 8.92 2.24 20160202 033924 8.90 2.25 20160202 033925 8.91 2.26 20160202 033926 8.95 2.27 20160202 033927 9.04 2.27 20160202 033929 9.12 2.27 20160202 033930 9.23 2.27 20160202 033931 9.36 2.27 20160202 033932 9.48 2.27 20160202 033933 9.47 2.27 20160202 033934 9.45 2.27 20160202 033935 9.44 2.27 20160202 033936 9.44 2.27 20160202 033937 9.46 2.27 20160202 033938 9.48 2.26 20160202 033939 9.52 2.26 20160202 033940 9.57 2.26 20160202 033941 9.64 2.26 20160202 033942 9.70 2.27 20160202 033943 9.79 2.29 20160202 033944 9.91 2.31 20160202 033945 10.04 2.33 20160202 033946 10.18 2.35 20160202 033947 10.29 2.37 20160202 033948 10.46 2.39 20160202 033949 10.63 2.41 20160202 033950 10.82 2.43 20160202 033951 11.01 2.45 20160202 033952 10.95 2.46 20160202 033953 10.64 2.46 20160202 033954 10.32 2.46 20160202 033955 10.02 2.46 20160202 033956 9.65 2.46 20160202 033957 9.35 2.46 20160202 033958 9.05 2.46 20160202 033959 8.76 2.46 20160202 034000 8.46 2.45 20160202 034001 8.12 2.44 20160202 034002 7.96 2.44 20160202 034003 7.95 2.43 20160202 034004 7.94 2.43 20160202 034005 7.92 2.43 20160202 034006 7.85 2.43 20160202 034007 7.83 2.43 20160202 034008 7.81 2.43 20160202 034009 7.77 2.43 20160202 034010 7.69 2.44 20160202 034011 7.65 2.45 20160202 034013 7.15 2.42 20160202 034017 5.99 2.34 20160202 034021 5.26 2.28 20160202 034022 5.08 2.26 20160202 034023 4.91 2.24 20160202 034024 4.78 2.24 20160202 034025 4.58 2.24 20160202 034026 4.50 2.24 20160202 034027 4.44 2.23 20160202 034028 4.43 2.23 20160202 034029 4.42 2.23 20160202 034030 4.37 2.23 20160202 034031 4.39 2.23 20160202 034032 4.43 2.23 20160202 034033 4.30 2.22 20160202 034034 3.90 2.20 20160202 034035 3.45 2.18 20160202 034036 2.99 2.17 20160202 034037 2.52 2.15 20160202 034038 2.02 2.14 20160202 034039 1.52 2.13 20160202 034040 1.01 2.12 20160202 034041 0.71 2.11 20160202 034042 0.89 2.10 20160202 034043 1.38 2.10 20160202 034044 1.91 2.10 20160202 034045 2.38 2.10 20160202 034046 2.95 2.09 20160202 034047 3.52 2.08 20160202 034048 4.08 2.07 20160202 034049 4.64 2.06 20160202 034050 5.13 2.04 20160202 034051 5.69 2.02 20160202 034052 6.24 2.00 20160202 034053 6.34 1.98 20160202 034054 5.64 2.00 20160202 034055 4.97 2.01 20160202 034056 4.26 2.02 20160202 034057 3.21 2.03 20160202 034058 2.17 2.05 20160202 034059 1.29 2.06 20160202 034100 0.49 2.07 20160202 034101 1.02 2.08 20160202 034102 2.02 2.09 20160202 034103 2.64 2.09 20160202 034104 2.55 2.09 20160202 034105 2.50 2.09 20160202 034106 2.42 2.09 20160202 034107 2.29 2.10 20160202 034108 2.14 2.10 20160202 034110 2.03 2.11 20160202 034111 1.87 2.12 20160202 034112 1.72 2.13 20160202 034113 1.64 2.14 20160202 034114 1.43 2.15 20160202 034115 1.02 2.17 20160202 034116 0.92 2.18 20160202 034117 0.99 2.20 20160202 034118 1.25 2.22 20160202 034119 1.59 2.24 20160202 034120 1.95 2.26 20160202 034121 2.26 2.28 20160202 034122 2.61 2.31 20160202 034123 2.96 2.33 20160202 034124 3.27 2.34 20160202 034125 3.42 2.33 20160202 034126 3.52 2.31 20160202 034127 3.64 2.30 20160202 034128 3.79 2.28 20160202 034129 4.00 2.27 20160202 034130 4.24 2.26 20160202 034131 4.50 2.25 20160202 034132 4.81 2.25 20160202 034133 5.17 2.24 20160202 034134 5.39 2.24 20160202 034135 5.36 2.24 20160202 034136 5.28 2.24 20160202 034137 5.23 2.24 20160202 034138 5.18 2.23 20160202 034139 5.13 2.23 20160202 034140 5.09 2.22 20160202 034141 5.07 2.22 20160202 034143 5.11 2.20 20160202 034144 5.22 2.20 20160202 034145 5.30 2.21 20160202 034146 5.35 2.23 20160202 034147 5.35 2.24 20160202 034148 5.39 2.26 20160202 034149 5.42 2.28 20160202 034150 5.46 2.30 20160202 034151 5.52 2.33 20160202 034152 5.62 2.35 20160202 034153 5.75 2.37 20160202 034154 5.86 2.37 20160202 034155 5.65 2.37 20160202 034156 5.44 2.36 20160202 034157 5.23 2.35 20160202 034158 5.03 2.34 20160202 034200 4.82 2.33 20160202 034201 4.62 2.32 20160202 034202 4.42 2.31 20160202 034203 4.22 2.31 20160202 034204 4.03 2.30 20160202 034205 3.88 2.29 20160202 034206 3.89 2.27 20160202 034207 3.89 2.25 20160202 034208 3.91 2.24 20160202 034209 3.92 2.22 20160202 034210 3.93 2.21 20160202 034211 3.95 2.20 20160202 034212 3.97 2.19 20160202 034213 3.99 2.18 20160202 034214 4.01 2.18 20160202 034215 4.06 2.17 20160202 034216 4.25 2.17 20160202 034217 4.45 2.17 20160202 034218 4.65 2.17 20160202 034219 4.86 2.17 20160202 034220 5.07 2.17 20160202 034221 5.27 2.17 20160202 034222 5.43 2.17 20160202 034223 5.60 2.17 20160202 034224 5.71 2.17 20160202 034225 5.80 2.17 20160202 034226 5.90 2.17 20160202 034227 6.00 2.17 20160202 034228 6.11 2.17 20160202 034229 6.26 2.17 20160202 034230 6.39 2.17 20160202 034231 6.52 2.17 20160202 034232 6.65 2.17 20160202 034233 6.79 2.16 20160202 034234 6.94 2.16 20160202 034235 7.04 2.16 20160202 034236 7.00 2.16 20160202 034237 6.96 2.16 20160202 034238 6.96 2.16 20160202 034239 6.98 2.15 20160202 034240 7.03 2.15 20160202 034241 7.11 2.15 20160202 034242 7.20 2.15 20160202 034243 7.33 2.15 20160202 034244 7.50 2.14 20160202 034245 7.64 2.14 20160202 034246 7.64 2.14 20160202 034247 7.65 2.14 20160202 034248 7.64 2.14 20160202 034249 7.57 2.14 20160202 034251 7.52 2.14 20160202 034252 7.47 2.14 20160202 034253 7.42 2.15 20160202 034254 7.37 2.16 20160202 034255 7.32 2.17 20160202 034256 7.22 2.18 20160202 034257 6.90 2.19 20160202 034258 6.61 2.21 20160202 034259 6.36 2.22 20160202 034300 6.13 2.24 20160202 034301 5.94 2.25 20160202 034302 5.79 2.26 20160202 034303 5.67 2.27 20160202 034304 5.53 2.28 20160202 034305 5.49 2.28 20160202 034306 5.51 2.28 20160202 034307 5.60 2.27 20160202 034308 5.64 2.27 20160202 034309 5.65 2.26 20160202 034310 5.62 2.26 20160202 034311 5.55 2.25 20160202 034312 5.42 2.25 20160202 034313 5.27 2.25 20160202 034314 5.09 2.25 20160202 034315 4.86 2.25 20160202 034316 4.66 2.25 20160202 034317 4.49 2.22 20160202 034318 4.34 2.19 20160202 034319 4.21 2.17 20160202 034320 4.09 2.15 20160202 034321 4.01 2.12 20160202 034322 3.95 2.10 20160202 034323 3.91 2.08 20160202 034324 3.90 2.06 20160202 034325 3.90 2.04 20160202 034326 3.93 2.03 20160202 034327 4.13 2.02 20160202 034328 4.33 2.02 20160202 034329 4.54 2.02 20160202 034330 4.77 2.01 20160202 034331 4.99 2.01 20160202 034332 5.23 2.00 20160202 034333 5.47 2.00 20160202 034334 5.72 2.00 20160202 034335 5.97 1.99 20160202 034336 6.23 1.99 20160202 034337 6.19 1.98 20160202 034338 6.14 1.98 20160202 034339 6.10 1.98 20160202 034340 6.07 1.97 20160202 034342 6.06 1.97 20160202 034343 6.05 1.96 20160202 034344 6.02 1.96 20160202 034345 5.99 1.96 20160202 034346 5.98 1.95 20160202 034347 5.99 1.95 20160202 034348 5.79 1.95 20160202 034349 5.60 1.95 20160202 034350 5.39 1.95 20160202 034351 5.18 1.95 20160202 034352 4.96 1.95 20160202 034353 4.73 1.96 20160202 034354 4.50 1.97 20160202 034355 4.27 1.97 20160202 034356 4.03 1.98 20160202 034357 3.80 2.00 20160202 034358 4.03 1.98 20160202 034359 4.22 1.97 20160202 034400 4.38 1.96 20160202 034401 4.60 1.94 20160202 034402 4.85 1.92 20160202 034403 5.11 1.90 20160202 034404 5.40 1.88 20160202 034405 5.70 1.86 20160202 034406 6.02 1.84 20160202 034407 6.37 1.81 20160202 034408 6.38 1.80 20160202 034409 6.31 1.78 20160202 034415 5.87 1.70 20160202 034421 4.70 1.62 20160202 034422 4.33 1.61 20160202 034423 3.95 1.60 20160202 034424 3.60 1.59 20160202 034425 3.23 1.58 20160202 034426 2.87 1.56 20160202 034427 2.56 1.55 20160202 034428 2.40 1.51 20160202 034429 2.32 1.47 20160202 034430 2.31 1.42 20160202 034432 2.35 1.39 20160202 034433 2.52 1.35 20160202 034434 2.79 1.31 20160202 034435 3.17 1.27 20160202 034436 3.64 1.24 20160202 034437 3.98 1.20 20160202 034438 4.29 1.16 20160202 034439 3.59 1.12 20160202 034440 2.26 1.08 20160202 034441 1.30 1.04 20160202 034442 1.72 1.01 20160202 034443 3.05 0.98 20160202 034444 4.48 0.94 20160202 034445 6.08 0.91 20160202 034446 7.74 0.88 20160202 034447 9.45 0.86 20160202 034448 11.20 0.83 20160202 034617 50.45 0.52 20160202 034618 47.06 0.55 20160202 034619 43.76 0.57 20160202 034620 39.62 0.61 20160202 034621 35.84 0.64 20160202 034622 29.54 0.66 20160202 034623 23.67 0.69 20160202 034624 18.25 0.71 20160202 034625 14.07 0.73 20160202 034626 9.69 0.76 20160202 034627 6.26 0.78 20160202 034628 4.81 0.81 20160202 034629 6.03 0.83 20160202 034630 8.49 0.86 20160202 034631 10.84 0.89 20160202 034632 10.98 0.91 20160202 034634 11.22 0.93 20160202 034635 11.53 0.96 20160202 034636 11.87 0.98 20160202 034637 12.23 1.00 20160202 034638 12.58 1.02 20160202 034639 12.83 1.04 20160202 034640 13.09 1.07 20160202 034641 13.37 1.09 20160202 034642 13.64 1.12 20160202 034643 14.97 1.16 20160202 034644 16.64 1.21 20160202 034645 18.28 1.25 20160202 034646 19.81 1.29 20160202 034647 21.18 1.34 20160202 034648 22.04 1.38 20160202 034649 22.97 1.42 20160202 034650 23.68 1.46 20160202 034651 24.17 1.49 20160202 034652 24.18 1.52 20160202 034653 22.73 1.55 20160202 034654 20.59 1.58 20160202 034655 18.52 1.62 20160202 034656 17.27 1.64 20160202 034657 16.35 1.67 20160202 034658 15.71 1.69 20160202 034659 15.29 1.71 20160202 034700 15.04 1.73 20160202 034701 14.92 1.75 20160202 034702 14.86 1.77 20160202 034703 14.87 1.78 20160202 034704 14.87 1.79 20160202 034705 15.03 1.80 20160202 034706 14.91 1.82 20160202 034707 14.81 1.84 20160202 034708 14.63 1.86 20160202 034709 14.54 1.88 20160202 034710 14.46 1.90 20160202 034711 14.38 1.92 20160202 034712 14.30 1.94 20160202 034713 14.00 1.95 20160202 034714 13.41 1.96 20160202 034715 12.84 1.96 20160202 034716 12.30 1.95 20160202 034717 11.80 1.95 20160202 034718 11.33 1.95 20160202 034719 10.82 1.95 20160202 034720 10.40 1.95 20160202 034721 10.01 1.95 20160202 034722 9.63 1.94 20160202 034724 9.27 1.94 20160202 034725 9.00 1.94 20160202 034726 8.78 1.94 20160202 034727 8.76 1.94 20160202 034728 8.89 1.93 20160202 034729 9.18 1.93 20160202 034730 9.28 1.91 20160202 034731 9.38 1.89 20160202 034732 9.43 1.87 20160202 034733 9.42 1.84 20160202 034734 9.34 1.82 20160202 034735 9.13 1.80 20160202 034736 9.13 1.78 20160202 034737 9.14 1.76 20160202 034738 9.13 1.73 20160202 034739 9.12 1.71 20160202 034740 8.89 1.69 20160202 034741 8.84 1.66 20160202 034742 8.78 1.64 20160202 034743 8.71 1.62 20160202 034744 8.38 1.60 20160202 034745 8.25 1.59 20160202 034746 8.20 1.59 20160202 034747 8.11 1.59 20160202 034748 7.72 1.59 20160202 034749 7.61 1.59 20160202 034750 7.52 1.59 20160202 034751 7.50 1.59 20160202 034752 7.81 1.60 20160202 034753 8.29 1.62 20160202 034754 8.63 1.64 20160202 034755 9.00 1.66 20160202 034756 9.32 1.68 20160202 034757 9.62 1.70 20160202 034758 9.86 1.71 20160202 034759 10.06 1.72 20160202 034800 10.15 1.73 20160202 034801 10.24 1.74 20160202 034802 10.24 1.74 20160202 034803 10.14 1.75 20160202 034804 10.07 1.75 20160202 034805 9.91 1.75 20160202 034806 9.51 1.75 20160202 034807 8.94 1.75 20160202 034808 8.44 1.75 20160202 034809 7.90 1.74 20160202 034810 7.15 1.74 20160202 034811 6.58 1.73 20160202 034812 5.91 1.72 20160202 034813 5.20 1.70 20160202 034815 5.07 1.71 20160202 034816 5.15 1.72 20160202 034817 5.08 1.74 20160202 034818 5.24 1.77 20160202 034819 5.18 1.79 20160202 034820 5.23 1.81 20160202 034821 5.42 1.83 20160202 034822 5.40 1.83 20160202 034823 5.41 1.84 20160202 034824 5.73 1.84 20160202 034825 5.86 1.84 20160202 034826 6.05 1.83 20160202 034827 6.30 1.83 20160202 034828 6.70 1.84 20160202 034829 6.82 1.83 20160202 034830 6.93 1.82 20160202 034831 7.27 1.82 20160202 034832 7.36 1.81 20160202 034833 7.66 1.80 20160202 034834 7.74 1.79 20160202 034835 7.88 1.78 20160202 034836 8.02 1.77 20160202 034837 8.05 1.76 20160202 034838 8.44 1.75 20160202 034839 8.96 1.75 20160202 034840 9.54 1.75 20160202 034841 10.16 1.74 20160202 034842 10.55 1.74 20160202 034843 11.14 1.74 20160202 034844 11.71 1.73 20160202 034845 12.10 1.73 20160202 034846 12.58 1.73 20160202 034847 12.72 1.72 20160202 034848 12.69 1.70 20160202 034849 12.90 1.67 20160202 034850 13.57 1.63 20160202 034851 14.55 1.58 20160202 034852 15.88 1.52 20160202 034853 17.91 1.45 20160202 034854 20.10 1.38 20160202 034855 23.23 1.28 20160202 034856 25.95 1.21 20160202 034857 29.49 1.11 20160202 034858 26.80 1.17 20160202 034859 24.08 1.22 20160202 034900 21.65 1.27 20160202 034901 19.88 1.28 20160202 034902 18.51 1.29 20160202 034903 17.85 1.29 20160202 034905 17.28 1.26 20160202 034906 17.41 1.22 20160202 034907 17.73 1.16 20160202 034908 19.01 1.08 20160202 034909 19.91 1.06 20160202 034910 20.39 1.07 20160202 034911 20.57 1.07 20160202 034912 19.97 1.08 20160202 034913 18.77 1.08 20160202 034914 17.12 1.10 20160202 034915 14.58 1.10 20160202 034916 12.12 1.11 20160202 034917 9.13 1.10 20160202 034918 7.54 1.12 20160202 034919 8.81 1.13 20160202 034920 11.70 1.14 20160202 034921 14.53 1.14 20160202 034922 16.95 1.13 20160202 034923 18.70 1.13 20160202 034924 20.43 1.11 20160202 034925 22.13 1.09 20160202 034926 23.13 1.06 20160202 034927 24.24 1.04 20160202 034928 24.54 0.99 20160202 040139 10.26 0.39 20160202 040140 9.96 0.32 20160202 040141 9.73 0.24 20160202 040143 9.56 0.16 20160202 040144 9.46 0.07 20160202 040145 9.28 -0.14 20160202 040146 9.17 -0.44 20160202 040147 9.15 -0.71 20160202 040148 9.23 -1.01 20160202 040149 9.43 -1.32 20160202 040150 9.75 -1.61 20160202 040151 10.02 -1.97 20160202 040152 10.54 -2.29 20160202 040153 10.85 -2.62 20160202 040154 10.99 -2.94 20160202 040155 11.12 -3.21 20160202 040156 11.04 -3.49 20160202 040157 9.11 -3.73 20160202 040158 8.15 -3.91 20160202 040159 8.91 -4.01 20160202 040200 11.48 -4.07 20160202 040201 15.37 -4.06 20160202 040202 19.56 -3.91 20160202 040203 22.59 -3.57 20160202 040204 25.77 -3.19 20160202 040205 28.86 -2.77 20160202 040206 31.83 -2.32 20160202 040207 34.67 -1.85 20160202 040208 35.77 -1.38 20160202 040209 36.09 -0.96 20160202 040210 36.46 -0.55 20160202 040211 36.89 -0.15 20160202 040212 37.37 0.22 20160202 040213 37.85 0.57 20160202 040214 38.03 0.89 20160202 040215 38.24 1.19 20160202 040216 38.50 1.47 20160202 040217 38.81 1.74 20160202 040218 39.06 1.96 20160202 040219 39.04 2.18 20160202 040220 38.77 2.36 20160202 040221 38.60 2.52 20160202 040222 38.51 2.68 20160202 040223 38.46 2.83 20160202 040224 38.61 2.95 20160202 040225 38.40 3.01 20160202 040226 37.60 3.05 20160202 040227 36.99 3.08 20160202 040228 35.90 3.11 20160202 040229 34.65 3.14 20160202 040230 33.73 3.13 20160202 040231 32.98 3.11 20160202 040232 32.09 3.09 20160202 040234 31.11 3.07 20160202 040235 30.53 3.05 20160202 040236 29.48 3.00 20160202 040237 28.63 2.88 20160202 040238 27.83 2.76 20160202 040239 26.97 2.65 20160202 040240 26.67 2.53 20160202 040241 25.81 2.42 20160202 040242 24.09 2.23 20160202 040243 22.52 2.04 20160202 040244 22.07 1.92 20160202 040245 21.59 1.87 20160202 040246 21.27 1.80 20160202 040247 19.98 1.79 20160202 040248 18.48 1.73 20160202 040249 17.15 1.71 20160202 040250 16.17 1.69 20160202 040251 15.26 1.62 20160202 040252 14.65 1.61 20160202 040253 14.28 1.62 20160202 040254 13.88 1.58 20160202 040255 13.63 1.56 20160202 040256 13.46 1.54 20160202 040258 12.72 1.52 20160202 040259 12.14 1.52 20160202 040300 11.49 1.50 20160202 040301 10.77 1.49 20160202 040302 10.12 1.51 20160202 040303 10.23 1.56 20160202 040305 11.77 1.71 20160202 040306 13.27 1.81 20160202 040307 14.99 1.92 20160202 040308 16.09 1.98 20160202 040309 17.42 2.07 20160202 040310 18.41 2.10 20160202 040311 19.63 2.14 20160202 040512 3.76 2.03 20160202 040513 3.28 1.95 20160202 040514 2.68 1.86 20160202 040515 2.18 1.79 20160202 040516 1.56 1.72 20160202 040559 8.46 2.23 20160202 040600 8.45 2.36 20160202 040603 8.14 2.58 20160202 040604 8.00 2.54 20160202 040605 7.86 2.49 20160202 040606 7.75 2.47 20160202 040607 7.46 2.51 20160202 040608 7.17 2.55 20160202 040609 6.93 2.59 20160202 040611 5.87 2.63 20160202 040612 5.11 2.63 20160202 040613 4.50 2.63 20160202 040614 3.71 2.64 20160202 040615 2.71 2.68 20160202 040616 2.16 2.72 20160202 040617 2.54 2.76 20160202 040618 3.48 2.81 20160202 040619 4.32 2.87 20160202 040620 5.21 2.94 20160202 040621 6.02 2.99 20160202 040622 7.18 3.05 20160202 040623 8.07 3.07 20160202 040624 8.97 3.08 20160202 040625 10.03 3.11 20160202 040627 11.20 3.13 20160202 040628 12.75 3.17 20160202 040629 14.37 3.21 20160202 040630 16.13 3.27 20160202 040631 17.62 3.35 20160202 040632 19.14 3.48 20160202 040633 20.53 3.59 20160202 040634 21.97 3.71 20160202 040635 23.11 3.82 20160202 040636 24.12 3.92 20160202 040637 25.22 4.03 20160202 040638 26.05 4.13 20160202 040640 26.94 4.24 20160202 040641 27.26 4.29 20160202 040642 27.85 4.35 20160202 040643 27.22 4.29 20160202 040645 25.91 4.16 20160202 040646 25.37 4.10 20160202 040647 24.25 4.05 20160202 040649 22.52 3.97 20160202 040650 21.68 3.92 20160202 040651 21.26 3.87 20160202 040652 20.83 3.81 20160202 040653 20.46 3.76 20160202 040654 20.08 3.72 20160202 040655 19.67 3.69 20160202 040656 19.26 3.66 20160202 040657 18.95 3.64 20160202 040658 18.45 3.59 20160202 040659 17.71 3.49 20160202 040725 10.37 3.63 20160202 040726 10.97 3.59 20160202 040727 11.58 3.55 20160202 040728 12.19 3.52 20160202 040729 12.65 3.49 20160202 040730 12.29 3.52 20160202 040731 11.97 3.56 20160202 040732 11.67 3.59 20160202 040829 17.63 4.99 20160202 040830 17.78 5.03 20160202 040831 17.97 5.07 20160202 040832 18.17 5.11 20160202 040833 18.19 5.12 20160202 040834 18.16 5.11 20160202 040835 18.11 5.10 20160202 040836 18.04 5.10 20160202 040837 17.94 5.12 20160202 040838 17.88 5.17 20160202 040839 17.85 5.22 20160202 040840 17.85 5.27 20160202 040841 18.08 5.27 20160202 040842 18.35 5.26 20160202 040843 18.63 5.23 20160202 040844 18.82 5.22 20160202 040845 18.74 5.27 20160202 040846 18.58 5.33 20160202 040848 18.41 5.39 20160202 040849 18.24 5.46 20160202 040850 18.09 5.49 20160202 040851 17.99 5.52 20160202 040852 17.94 5.55 20160202 040853 17.94 5.59 20160202 040854 17.67 5.62 20160202 040855 17.36 5.64 20160202 040856 17.00 5.68 20160202 040857 16.64 5.71 20160202 040858 16.44 5.77 20160202 040859 16.29 5.83 20160202 040900 16.12 5.90 20160202 040901 15.90 5.97 20160202 040902 15.87 6.00 20160202 040903 15.89 6.01 20160202 040904 15.95 6.02 20160202 040905 16.03 6.03 20160202 040906 15.60 6.08 20160202 040907 15.01 6.14 20160202 040908 14.45 6.21 20160202 040909 13.83 6.28 20160202 040910 13.83 6.30 20160202 040911 13.97 6.33 20160202 040912 14.16 6.36 20160202 040913 14.39 6.39 20160202 040915 13.30 6.45 20160202 040916 12.66 6.48 20160202 040917 12.01 6.50 20160202 040918 11.50 6.49 20160202 040919 11.10 6.47 20160202 040920 10.72 6.45 20160202 040921 10.34 6.43 20160202 040922 9.92 6.41 20160202 040923 9.53 6.38 20160202 040924 9.14 6.35 20160202 040925 8.76 6.33 20160202 040926 8.43 6.33 20160202 040927 8.24 6.35 20160202 040928 8.11 6.37 20160202 040931 8.46 6.56 20160202 040932 8.83 6.68 20160202 040933 9.17 6.78 20160202 040934 9.68 6.89 20160202 040935 10.38 6.97 20160202 040937 11.74 7.13 20160202 040939 12.36 7.21 20160202 040940 12.94 7.31 20160202 040941 13.52 7.41 20160202 040942 14.14 7.50 20160202 040943 14.74 7.60 20160202 040944 15.37 7.63 20160202 040945 16.02 7.66 20160202 040946 16.74 7.68 20160202 040947 17.46 7.70 20160202 040948 18.14 7.74 20160202 040949 18.77 7.79 20160202 040950 19.46 7.83 20160202 040951 20.06 7.87 20160202 040953 21.17 7.85 20160202 040954 21.65 7.81 20160202 040955 22.13 7.77 20160202 040956 22.42 7.73 20160202 040957 22.45 7.65 20160202 040958 22.45 7.56 20160202 040959 22.42 7.49 20160202 041000 22.36 7.40 20160202 041001 22.29 7.37 20160202 041002 22.17 7.30 20160202 041003 22.02 7.24 20160202 041004 21.89 7.19 20160202 041005 21.76 7.09 20160202 041006 21.63 6.99 20160202 041008 21.41 6.81 20160202 041009 21.20 6.75 20160202 041010 20.95 6.72 20160202 041011 20.76 6.73 20160202 041012 20.52 6.72 20160202 041013 20.37 6.73 20160202 041014 20.46 6.74 20160202 041015 20.60 6.76 20160202 041016 20.79 6.78 20160202 041017 20.99 6.80 20160202 041018 21.73 6.95 20160202 041019 22.65 7.14 20160202 041020 23.53 7.34 20160202 041021 24.54 7.56 20160202 041022 25.50 7.69 20160202 041023 26.54 7.73 20160202 041024 27.46 7.78 20160202 041025 28.36 7.85 20160202 041026 29.18 7.91 20160202 041027 29.25 7.90 20160202 041030 29.40 7.85 20160202 041031 29.51 7.80 20160202 041032 29.15 7.64 20160202 041033 28.69 7.43 20160202 041034 28.19 7.20 20160202 041036 27.07 6.70 20160202 041039 24.15 5.91 20160202 041042 20.78 5.14 20160202 041043 19.52 4.90 20160202 041044 18.07 4.64 20160202 041045 16.64 4.42 20160202 041046 14.91 4.26 20160202 041048 11.12 3.95 20160202 041049 8.69 3.83 20160202 041050 6.67 3.74 20160202 041051 4.82 3.68 20160202 041053 1.59 3.57 20160202 041055 4.00 3.59 20160202 041056 5.96 3.63 20160202 041057 7.92 3.68 20160202 041058 9.85 3.73 20160202 041059 11.40 3.76 20160202 041100 13.11 3.80 20160202 041101 14.47 3.84 20160202 041102 15.90 3.89 20160202 041103 17.38 3.94 20160202 041104 18.47 3.96 20160202 041105 20.03 3.98 20160202 041106 21.10 3.98 20160202 041107 22.16 3.98 20160202 041108 23.22 3.97 20160202 041109 24.79 4.00 20160202 041110 25.90 4.01 20160202 041111 27.07 4.03 20160202 041112 26.59 4.04 20160202 041113 26.25 4.01 20160202 041114 25.85 3.96 20160202 041115 25.09 3.91 20160202 041116 24.49 3.85 20160202 041117 23.80 3.79 20160202 041118 22.40 3.71 20160202 041121 19.61 3.52 20160202 041122 17.57 3.40 20160202 041123 15.94 3.29 20160202 041124 14.55 3.17 20160202 041125 12.65 3.05 20160202 041127 9.37 2.85 20160202 041344 23.45 1.98 20160202 041345 23.38 2.06 20160202 041346 23.39 2.14 20160202 041347 23.47 2.22 20160202 041348 23.67 2.29 20160202 041349 23.54 2.38 20160202 041350 23.33 2.47 20160202 041351 23.07 2.55 20160202 041352 22.71 2.65 20160202 041353 22.39 2.76 20160202 041354 22.12 2.87 20160202 041355 22.15 2.98 20160202 041356 22.49 3.08 20160202 041357 22.88 3.18 20160202 041358 23.36 3.30 20160202 041359 23.85 3.41 20160202 041400 24.33 3.51 20160202 041401 24.98 3.64 20160202 041402 24.89 3.76 20160202 041403 24.91 3.89 20160202 041404 24.78 4.02 20160202 041405 24.65 4.15 20160202 041406 24.61 4.28 20160202 041407 24.17 4.38 20160202 041408 23.97 4.43 20160202 041409 24.00 4.43 20160202 041410 24.05 4.44 20160202 041411 24.13 4.46 20160202 041412 24.22 4.48 20160202 041413 24.32 4.51 20160202 041414 24.46 4.55 20160202 041415 24.29 4.48 20160202 041417 24.04 4.35 20160202 041418 23.80 4.23 20160202 041419 23.51 4.08 20160202 041420 23.23 3.92 20160202 042520 6.18 -0.05 20160202 042523 8.68 0.07 20160202 042524 9.63 0.10 20160202 042525 10.70 0.14 20160202 042531 13.64 0.01 20160202 042534 15.81 -0.09 20160202 042537 18.12 -0.10 20160202 042538 18.62 -0.04 20160202 042540 19.51 0.08 20160202 042541 19.96 0.15 20160202 042542 20.48 0.21 20160202 042543 20.94 0.28 20160202 042544 21.41 0.34 20160202 042545 21.94 0.41 20160202 042546 22.34 0.47 20160202 042549 22.43 0.52 20160202 042550 22.39 0.54 20160202 042551 22.28 0.55 20160202 042553 22.00 0.58 20160202 042554 21.84 0.59 20160202 042555 21.62 0.60 20160202 042556 21.35 0.60 20160202 042557 21.05 0.60 20160202 042558 20.86 0.61 20160202 042559 20.58 0.61 20160202 042600 20.15 0.63 20160202 042601 19.83 0.64 20160202 042602 19.32 0.65 20160202 042604 18.47 0.67 20160202 042605 17.84 0.69 20160202 042606 17.34 0.70 20160202 042607 16.81 0.71 20160202 042608 16.12 0.72 20160202 042609 15.51 0.73 20160202 042610 14.77 0.75 20160202 042611 14.22 0.75 20160202 042612 13.70 0.76 20160202 042613 13.09 0.78 20160202 042614 12.64 0.78 20160202 042615 12.25 0.79 20160202 042616 11.76 0.80 20160202 042617 11.40 0.81 20160202 042618 11.07 0.82 20160202 042619 10.95 0.81 20160202 042620 11.13 0.79 20160202 042621 11.37 0.77 20160202 042622 11.63 0.76 20160202 042623 11.95 0.74 20160202 042624 12.30 0.71 20160202 042625 12.67 0.69 20160202 042626 13.04 0.67 20160202 042627 13.41 0.64 20160202 042628 13.76 0.61 20160202 042629 13.72 0.59 20160202 042630 13.54 0.56 20160202 042631 13.38 0.54 20160202 042632 13.23 0.52 20160202 042633 13.10 0.52 20160202 042634 13.00 0.52 20160202 042706 5.24 0.45 20160202 042708 4.80 0.40 20160202 042709 5.02 0.38 20160202 042946 11.37 1.15 20160202 042947 11.17 1.14 20160202 042948 10.84 1.12 20160202 042949 10.38 1.09 20160202 042950 9.80 1.05 20160202 042951 9.09 0.99 20160202 042952 8.28 0.92 20160202 042953 7.36 0.83 20160202 042954 6.89 0.77 20160202 042955 6.45 0.71 20160202 042956 6.27 0.66 20160202 042957 6.49 0.69 20160202 042958 6.71 0.73 20160202 042959 6.93 0.76 20160202 043000 7.15 0.80 20160202 043001 7.38 0.83 20160202 043002 7.60 0.87 20160202 043003 7.83 0.91 20160202 043005 8.05 0.95 20160202 043006 8.28 0.99 20160202 043007 8.49 1.04 20160202 043008 8.57 1.07 20160202 043009 8.69 1.11 20160202 043010 8.79 1.14 20160202 043011 8.88 1.18 20160202 043012 8.96 1.21 20160202 043013 9.03 1.24 20160202 043014 9.08 1.27 20160202 043015 9.11 1.30 20160202 043016 9.14 1.33 20160202 043017 9.14 1.36 20160202 043018 9.11 1.40 20160202 043019 9.08 1.44 20160202 043020 9.05 1.49 20160202 043021 9.05 1.54 20160202 043022 9.07 1.58 20160202 043023 9.12 1.63 20160202 043024 9.18 1.68 20160202 043025 9.28 1.72 20160202 043026 9.39 1.76 20160202 043027 9.54 1.80 20160202 043028 9.70 1.81 20160202 043029 9.89 1.81 20160202 043030 10.06 1.81 20160202 043031 10.19 1.80 20160202 043032 10.31 1.80 20160202 043033 10.39 1.80 20160202 043034 10.45 1.79 20160202 043035 10.48 1.78 20160202 043036 10.48 1.77 20160202 043037 10.45 1.76 20160202 043038 10.40 1.76 20160202 043039 10.36 1.76 20160202 043040 10.32 1.76 20160202 043041 10.28 1.76 20160202 043042 10.24 1.76 20160202 043043 10.23 1.77 20160202 043044 10.20 1.77 20160202 043045 10.16 1.77 20160202 043046 10.16 1.77 20160202 043047 10.18 1.78 20160202 043048 10.27 1.78 20160202 043049 10.39 1.79 20160202 043050 10.50 1.79 20160202 043051 10.60 1.80 20160202 043052 10.69 1.81 20160202 043053 10.77 1.81 20160202 043054 10.85 1.82 20160202 043056 10.95 1.83 20160202 043057 11.02 1.83 20160202 043058 11.08 1.84 20160202 043059 10.99 1.85 20160202 043100 10.87 1.87 20160202 043101 10.76 1.89 20160202 043102 10.65 1.91 20160202 043103 10.55 1.93 20160202 043104 10.45 1.95 20160202 043105 10.37 1.97 20160202 043106 10.30 2.00 20160202 043107 10.24 2.02 20160202 043108 10.20 2.05 20160202 043109 10.20 2.05 20160202 043110 10.21 2.05 20160202 043111 10.22 2.05 20160202 043112 10.23 2.04 20160202 043113 10.28 2.03 20160202 043114 10.35 2.01 20160202 043115 10.42 2.00 20160202 043116 10.49 1.98 20160202 043117 10.53 1.97 20160202 043118 10.60 1.97 20160202 043119 10.57 1.98 20160202 043120 10.51 2.00 20160202 043121 10.45 2.01 20160202 043122 10.39 2.03 20160202 043123 10.32 2.04 20160202 043124 10.26 2.05 20160202 043125 10.19 2.06 20160202 043126 10.10 2.07 20160202 043127 10.03 2.08 20160202 043128 9.98 2.08 20160202 043129 9.94 2.07 20160202 043130 9.92 2.05 20160202 043131 9.88 2.02 20160202 043132 9.84 2.00 20160202 043133 9.78 1.98 20160202 043134 9.71 1.96 20160202 043135 9.64 1.94 20160202 043136 9.56 1.92 20160202 043137 9.47 1.90 20160202 043138 9.38 1.88 20160202 043139 9.35 1.88 20160202 043140 9.40 1.91 20160202 043141 9.44 1.94 20160202 043142 9.46 1.96 20160202 043143 9.48 1.98 20160202 043144 9.49 2.00 20160202 043146 9.49 2.01 20160202 043147 9.48 2.03 20160202 043148 9.46 2.04 20160202 043149 9.43 2.04 20160202 043150 9.49 2.05 20160202 043151 9.62 2.05 20160202 043152 9.76 2.06 20160202 043153 9.89 2.07 20160202 043154 10.02 2.08 20160202 043155 10.15 2.09 20160202 043156 10.28 2.10 20160202 043157 10.41 2.12 20160202 043158 10.54 2.13 20160202 043159 10.66 2.15 20160202 043200 10.84 2.17 20160202 043201 11.07 2.19 20160202 043202 11.32 2.22 20160202 043203 11.59 2.24 20160202 043204 11.89 2.27 20160202 043205 12.18 2.30 20160202 043206 12.51 2.33 20160202 043207 12.87 2.36 20160202 043208 13.12 2.38 20160202 043209 13.37 2.40 20160202 043210 13.38 2.40 20160202 043211 13.26 2.40 20160202 043212 13.16 2.41 20160202 043213 13.06 2.41 20160202 043214 12.96 2.41 20160202 043215 12.87 2.41 20160202 043216 12.79 2.41 20160202 043217 12.71 2.41 20160202 043218 12.65 2.41 20160202 043219 12.58 2.41 20160202 043220 12.49 2.40 20160202 043221 12.37 2.40 20160202 043222 12.27 2.39 20160202 043223 12.16 2.38 20160202 043224 12.06 2.38 20160202 043225 11.96 2.38 20160202 043226 11.87 2.37 20160202 043227 11.78 2.37 20160202 043228 11.70 2.38 20160202 043229 11.63 2.38 20160202 043230 11.62 2.39 20160202 043231 11.65 2.39 20160202 043232 11.68 2.40 20160202 043233 11.71 2.41 20160202 043234 11.74 2.41 20160202 043235 11.83 2.42 20160202 043237 11.93 2.43 20160202 043238 11.99 2.44 20160202 043239 12.10 2.46 20160202 043240 12.22 2.48 20160202 043241 12.35 2.49 20160202 043242 12.47 2.50 20160202 043243 12.56 2.51 20160202 043244 12.60 2.52 20160202 043245 12.64 2.52 20160202 043246 12.66 2.53 20160202 043247 12.64 2.53 20160202 043248 12.60 2.53 20160202 043249 12.54 2.53 20160202 043250 12.47 2.53 20160202 043251 12.44 2.53 20160202 043252 12.56 2.54 20160202 043253 12.70 2.55 20160202 043254 12.86 2.55 20160202 043255 13.04 2.56 20160202 043256 13.25 2.57 20160202 043257 13.46 2.58 20160202 043258 13.70 2.58 20160202 043259 13.96 2.59 20160202 043300 14.25 2.60 20160202 043301 14.37 2.60 20160202 043302 14.28 2.61 20160202 043303 14.18 2.62 20160202 043304 14.08 2.63 20160202 043305 14.00 2.63 20160202 043306 13.95 2.64 20160202 043307 13.89 2.65 20160202 043308 13.87 2.65 20160202 043309 13.85 2.65 20160202 043310 13.85 2.65 20160202 043311 13.96 2.65 20160202 043312 14.22 2.66 20160202 043313 14.49 2.66 20160202 043314 14.75 2.67 20160202 043315 14.99 2.67 20160202 043316 15.23 2.68 20160202 043317 15.46 2.68 20160202 043318 15.68 2.68 20160202 043319 15.89 2.69 20160202 043320 16.08 2.69 20160202 043321 16.08 2.69 20160202 043322 15.82 2.68 20160202 043323 15.58 2.68 20160202 043324 15.38 2.68 20160202 043325 15.24 2.68 20160202 043327 15.13 2.68 20160202 043328 15.07 2.69 20160202 043329 14.98 2.70 20160202 043330 14.99 2.71 20160202 043331 15.04 2.73 20160202 043332 14.73 2.70 20160202 043333 14.11 2.65 20160202 043334 13.54 2.60 20160202 043335 13.04 2.55 20160202 043336 12.60 2.50 20160202 043337 12.23 2.46 20160202 043338 11.92 2.42 20160202 043339 11.67 2.39 20160202 043340 11.43 2.35 20160202 043341 11.29 2.32 20160202 043342 11.21 2.31 20160202 043343 11.20 2.32 20160202 043344 11.25 2.32 20160202 043345 11.27 2.32 20160202 043346 11.38 2.33 20160202 043347 11.50 2.33 20160202 043348 11.63 2.33 20160202 043349 11.75 2.32 20160202 043350 11.84 2.31 20160202 043351 11.96 2.30 20160202 043352 12.00 2.30 20160202 043353 11.97 2.31 20160202 043354 11.97 2.33 20160202 043355 11.98 2.34 20160202 043356 12.04 2.36 20160202 043357 12.13 2.37 20160202 043358 12.25 2.39 20160202 043359 12.31 2.40 20160202 043400 12.32 2.41 20160202 043401 12.26 2.41 20160202 043402 12.19 2.43 20160202 043403 12.14 2.45 20160202 043404 12.10 2.47 20160202 043405 12.12 2.50 20160202 043406 12.11 2.52 20160202 043407 12.11 2.54 20160202 043408 12.13 2.55 20160202 043409 12.17 2.57 20160202 043410 12.25 2.59 20160202 043411 12.32 2.60 20160202 043412 12.26 2.61 20160202 043413 12.02 2.61 20160202 043414 11.82 2.62 20160202 043415 11.65 2.63 20160202 043416 11.51 2.64 20160202 043418 11.40 2.66 20160202 043419 11.32 2.67 20160202 043420 11.23 2.69 20160202 043421 11.20 2.72 20160202 043422 11.20 2.74 20160202 043423 11.16 2.76 20160202 043425 10.85 2.75 20160202 043427 10.56 2.75 20160202 043428 10.36 2.74 20160202 043429 10.11 2.73 20160202 043430 9.87 2.73 20160202 043431 9.62 2.72 20160202 043432 9.38 2.71 20160202 043433 9.17 2.69 20160202 043434 9.01 2.67 20160202 043435 8.85 2.66 20160202 043436 8.70 2.64 20160202 043437 8.55 2.63 20160202 043438 8.40 2.62 20160202 043439 8.26 2.62 20160202 043440 8.13 2.61 20160202 043441 8.00 2.61 20160202 043442 7.87 2.61 20160202 043443 7.70 2.62 20160202 043444 7.48 2.61 20160202 043445 7.28 2.60 20160202 043446 7.09 2.59 20160202 043447 6.92 2.57 20160202 043448 6.77 2.56 20160202 043449 6.64 2.55 20160202 043450 6.54 2.53 20160202 043451 6.48 2.51 20160202 043452 6.47 2.49 20160202 043453 6.53 2.47 20160202 043454 6.77 2.45 20160202 043455 7.02 2.43 20160202 043456 7.28 2.41 20160202 043457 7.53 2.39 20160202 043458 7.72 2.37 20160202 043459 7.92 2.35 20160202 043500 8.08 2.34 20160202 043501 8.22 2.32 20160202 043502 8.33 2.31 20160202 043503 8.39 2.31 20160202 043504 8.43 2.33 20160202 043505 8.49 2.34 20160202 043506 8.56 2.36 20160202 043507 8.64 2.37 20160202 043509 8.75 2.38 20160202 043510 8.88 2.39 20160202 043511 9.03 2.40 20160202 043512 9.19 2.41 20160202 043513 9.34 2.41 20160202 043514 9.48 2.41 20160202 043515 9.55 2.40 20160202 043516 9.61 2.39 20160202 043517 9.67 2.38 20160202 043518 9.69 2.38 20160202 043519 9.74 2.37 20160202 043520 9.77 2.37 20160202 043521 9.80 2.37 20160202 043522 9.80 2.37 20160202 043523 9.81 2.37 20160202 043524 9.74 2.37 20160202 043525 9.53 2.35 20160202 043526 9.31 2.32 20160202 043527 9.12 2.30 20160202 043528 8.95 2.28 20160202 043529 8.81 2.26 20160202 043530 8.70 2.25 20160202 043531 8.59 2.24 20160202 043532 8.53 2.23 20160202 043533 8.49 2.22 20160202 043534 8.61 2.23 20160202 043535 8.90 2.24 20160202 043536 9.15 2.25 20160202 043537 9.40 2.27 20160202 043538 9.63 2.28 20160202 043539 9.84 2.29 20160202 043540 10.01 2.30 20160202 043541 10.19 2.30 20160202 043542 10.32 2.31 20160202 043543 10.42 2.31 20160202 043544 10.38 2.31 20160202 043545 10.22 2.29 20160202 043546 10.06 2.27 20160202 043547 9.92 2.25 20160202 043548 9.80 2.22 20160202 043549 9.71 2.20 20160202 043550 9.65 2.18 20160202 043551 9.61 2.15 20160202 043552 9.59 2.12 20160202 043553 9.53 2.10 20160202 043554 9.37 2.09 20160202 043555 9.19 2.09 20160202 043556 8.98 2.09 20160202 043557 8.79 2.09 20160202 043559 8.61 2.08 20160202 043600 8.49 2.08 20160202 043601 8.33 2.07 20160202 043602 8.19 2.06 20160202 043603 8.06 2.05 20160202 043604 7.94 2.04 20160202 043605 7.89 2.03 20160202 043606 7.83 2.02 20160202 043607 7.79 2.00 20160202 043608 7.77 1.99 20160202 043609 7.80 1.97 20160202 043610 7.81 1.95 20160202 043611 7.84 1.93 20160202 043612 7.89 1.91 20160202 043613 7.96 1.89 20160202 043614 8.05 1.87 20160202 043615 8.02 1.85 20160202 043616 7.82 1.85 20160202 043617 7.61 1.85 20160202 043618 7.38 1.86 20160202 043619 7.16 1.87 20160202 043620 6.91 1.88 20160202 043621 6.64 1.89 20160202 043622 6.37 1.91 20160202 043623 6.13 1.92 20160202 043624 5.91 1.93 20160202 043625 5.72 1.92 20160202 043626 5.58 1.89 20160202 043627 5.45 1.87 20160202 043628 5.34 1.85 20160202 043629 5.21 1.82 20160202 043630 5.08 1.80 20160202 043631 4.95 1.78 20160202 043632 4.81 1.77 20160202 043633 4.72 1.75 20160202 043634 4.58 1.73 20160202 043635 4.36 1.72 20160202 043636 4.02 1.72 20160202 043637 3.72 1.72 20160202 043638 3.48 1.71 20160202 043639 3.22 1.71 20160202 043640 2.98 1.71 20160202 043641 2.77 1.70 20160202 043642 2.60 1.70 20160202 043643 2.42 1.70 20160202 043644 2.28 1.70 20160202 043645 2.16 1.69 20160202 043646 2.16 1.69 20160202 043647 2.36 1.69 20160202 043648 2.68 1.69 20160202 043650 3.11 1.69 20160202 043651 3.60 1.68 20160202 043652 4.09 1.68 20160202 043653 4.65 1.68 20160202 043654 5.14 1.68 20160202 043655 5.61 1.68 20160202 043656 5.64 1.67 20160202 043657 5.08 1.67 20160202 043658 4.64 1.67 20160202 043659 4.18 1.67 20160202 043700 3.78 1.67 20160202 043701 3.43 1.67 20160202 043702 3.13 1.66 20160202 043703 2.91 1.66 20160202 043704 2.71 1.66 20160202 043705 2.54 1.66 20160202 043706 2.29 1.66 20160202 043707 1.86 1.64 20160202 043708 1.48 1.63 20160202 043709 1.13 1.62 20160202 043710 0.89 1.60 20160202 043711 0.86 1.59 20160202 043712 1.06 1.57 20160202 043713 1.42 1.55 20160202 043714 1.81 1.53 20160202 043715 2.24 1.51 20160202 043716 2.35 1.49 20160202 043717 1.96 1.49 20160202 043718 1.58 1.49 20160202 043719 1.19 1.49 20160202 043720 0.82 1.49 20160202 043721 0.50 1.49 20160202 043722 0.35 1.48 20160202 043723 0.50 1.48 20160202 043724 0.83 1.47 20160202 043725 1.18 1.47 20160202 043726 1.49 1.46 20160202 043727 1.71 1.44 20160202 043728 1.92 1.43 20160202 043729 2.15 1.42 20160202 043730 2.39 1.41 20160202 043731 2.62 1.40 20160202 043732 2.86 1.40 20160202 043733 3.08 1.39 20160202 043734 3.32 1.39 20160202 043735 3.56 1.39 20160202 043736 3.78 1.40 20160202 043737 3.97 1.42 20160202 043738 4.14 1.45 20160202 043739 4.34 1.48 20160202 043741 4.55 1.50 20160202 043742 4.78 1.53 20160202 043743 5.02 1.56 20160202 043744 5.24 1.58 20160202 043745 5.50 1.61 20160202 043746 5.79 1.64 20160202 043747 6.01 1.66 20160202 043748 6.08 1.67 20160202 043749 6.14 1.69 20160202 043750 6.16 1.70 20160202 043751 6.21 1.71 20160202 043752 6.25 1.72 20160202 043753 6.27 1.73 20160202 043754 6.29 1.75 20160202 043755 6.29 1.76 20160202 043756 6.29 1.77 20160202 043757 6.26 1.78 20160202 043758 6.24 1.80 20160202 043759 6.23 1.81 20160202 043800 6.25 1.82 20160202 043801 6.26 1.83 20160202 043802 6.31 1.84 20160202 043803 6.38 1.85 20160202 043804 6.48 1.87 20160202 043805 6.60 1.88 20160202 043806 6.69 1.89 20160202 043807 6.85 1.90 20160202 043808 7.04 1.91 20160202 043809 7.21 1.92 20160202 043810 7.37 1.93 20160202 043811 7.53 1.94 20160202 043812 7.63 1.95 20160202 043813 7.77 1.96 20160202 043814 7.90 1.97 20160202 043815 8.02 1.99 20160202 043816 8.11 2.01 20160202 043817 8.12 2.02 20160202 043818 8.09 2.03 20160202 043819 8.07 2.05 20160202 043820 8.07 2.07 20160202 043821 8.09 2.08 20160202 043822 8.12 2.10 20160202 043823 8.13 2.11 20160202 043824 8.19 2.12 20160202 043825 8.26 2.14 20160202 043826 8.35 2.16 20160202 043827 8.36 2.17 20160202 043828 8.22 2.19 20160202 043829 8.04 2.20 20160202 043831 7.92 2.22 20160202 043832 7.81 2.23 20160202 043833 7.73 2.25 20160202 043834 7.65 2.26 20160202 043835 7.61 2.28 20160202 043836 7.50 2.29 20160202 043837 7.50 2.30 20160202 043838 7.56 2.33 20160202 043839 7.67 2.37 20160202 043840 7.75 2.41 20160202 043841 7.82 2.45 20160202 043842 7.81 2.49 20160202 043843 7.87 2.54 20160202 043844 7.98 2.58 20160202 043845 8.13 2.62 20160202 043846 8.35 2.65 20160202 043847 8.61 2.69 20160202 043848 8.91 2.73 20160202 043849 9.13 2.75 20160202 043850 9.51 2.78 20160202 043851 9.95 2.81 20160202 043852 10.43 2.85 20160202 043853 10.97 2.88 20160202 043854 11.54 2.92 20160202 043855 12.04 2.95 20160202 043856 12.69 2.99 20160202 043857 13.38 3.03 20160202 043858 14.03 3.07 20160202 043859 14.60 3.09 20160202 043900 15.21 3.12 20160202 043901 15.84 3.14 20160202 043902 16.37 3.14 20160202 043903 17.05 3.16 20160202 043904 17.75 3.17 20160202 043905 18.48 3.18 20160202 043906 19.23 3.18 20160202 043907 20.01 3.18 20160202 043908 20.40 3.17 20160202 043909 20.00 3.15 20160202 043910 19.67 3.12 20160202 043911 19.01 3.11 20160202 043912 18.49 3.10 20160202 043913 17.87 3.08 20160202 043914 17.27 3.07 20160202 043915 16.68 3.05 20160202 043916 16.12 3.03 20160202 043917 15.56 3.01 20160202 043918 14.99 3.00 20160202 043919 14.37 2.98 20160202 043920 13.79 2.95 20160202 043922 13.27 2.93 20160202 043923 12.80 2.90 20160202 043924 12.38 2.87 20160202 043925 11.98 2.84 20160202 043926 11.67 2.81 20160202 043927 11.42 2.78 20160202 043928 11.23 2.74 20160202 043929 10.98 2.71 20160202 043930 10.25 2.67 20160202 043931 9.47 2.63 20160202 043932 8.65 2.59 20160202 043933 7.76 2.55 20160202 043934 6.86 2.51 20160202 043935 5.93 2.47 20160202 043936 4.97 2.43 20160202 043937 4.00 2.40 20160202 043938 3.10 2.35 20160202 043939 2.25 2.31 20160202 043940 1.27 2.31 20160202 043941 0.35 2.30 20160202 043942 0.66 2.30 20160202 043943 1.56 2.29 20160202 043944 2.45 2.27 20160202 043945 3.32 2.26 20160202 043946 4.18 2.25 20160202 043947 5.03 2.23 20160202 043948 5.86 2.21 20160202 043949 6.53 2.20 20160202 043950 6.57 2.21 20160202 043951 6.63 2.21 20160202 043952 6.73 2.22 20160202 043953 6.87 2.22 20160202 043954 7.07 2.23 20160202 043955 7.32 2.23 20160202 043956 7.63 2.24 20160202 043957 8.00 2.24 20160202 043958 8.43 2.25 20160202 043959 8.82 2.25 20160202 044000 8.78 2.27 20160202 044001 8.74 2.29 20160202 044002 8.67 2.31 20160202 044003 8.59 2.34 20160202 044004 8.49 2.36 20160202 044005 8.30 2.40 20160202 044006 8.16 2.43 20160202 044007 8.05 2.46 20160202 044008 7.98 2.48 20160202 044009 7.96 2.51 20160202 044010 7.85 2.49 20160202 044012 7.76 2.46 20160202 044013 7.68 2.44 20160202 044014 7.59 2.42 20160202 044015 7.52 2.40 20160202 044016 7.44 2.38 20160202 044017 7.37 2.37 20160202 044018 7.31 2.35 20160202 044019 7.25 2.34 20160202 044020 7.19 2.33 20160202 044021 6.94 2.32 20160202 044022 6.69 2.32 20160202 044023 6.42 2.32 20160202 044024 6.19 2.32 20160202 044025 5.98 2.31 20160202 044026 5.78 2.31 20160202 044027 5.61 2.31 20160202 044028 5.47 2.31 20160202 044029 5.37 2.30 20160202 044030 5.32 2.30 20160202 044031 5.63 2.28 20160202 044032 5.79 2.27 20160202 044033 5.93 2.25 20160202 044034 6.02 2.24 20160202 044035 6.12 2.23 20160202 044036 6.21 2.22 20160202 044037 6.32 2.21 20160202 044038 6.38 2.20 20160202 044039 6.43 2.19 20160202 044040 6.46 2.19 20160202 044041 6.27 2.19 20160202 044042 6.05 2.19 20160202 044043 5.86 2.19 20160202 044044 5.68 2.19 20160202 044045 5.53 2.19 20160202 044046 5.40 2.19 20160202 044047 5.30 2.18 20160202 044048 5.22 2.17 20160202 044049 5.16 2.16 20160202 044050 5.13 2.15 20160202 044051 5.33 2.14 20160202 044052 5.60 2.13 20160202 044053 5.89 2.11 20160202 044054 6.19 2.10 20160202 044055 6.50 2.08 20160202 044056 6.79 2.06 20160202 044057 7.10 2.05 20160202 044058 7.43 2.04 20160202 044059 7.75 2.03 20160202 044100 7.99 2.02 20160202 044101 8.09 2.04 20160202 044103 8.07 2.06 20160202 044104 8.05 2.08 20160202 044105 8.02 2.09 20160202 044106 8.00 2.10 20160202 044107 7.97 2.11 20160202 044108 7.93 2.12 20160202 044109 7.89 2.12 20160202 044110 7.85 2.12 20160202 044111 7.80 2.12 20160202 044112 7.75 2.12 20160202 044113 7.70 2.13 20160202 044114 7.63 2.14 20160202 044115 7.56 2.15 20160202 044116 7.48 2.16 20160202 044117 7.38 2.18 20160202 044118 7.28 2.19 20160202 044119 7.17 2.21 20160202 044120 7.05 2.23 20160202 044121 6.91 2.25 20160202 044122 7.00 2.26 20160202 044123 7.18 2.26 20160202 044124 7.50 2.27 20160202 044125 7.80 2.28 20160202 044126 8.08 2.28 20160202 044127 8.33 2.28 20160202 044128 8.57 2.28 20160202 044129 8.78 2.28 20160202 044130 8.98 2.28 20160202 044131 9.15 2.28 20160202 044132 9.15 2.27 20160202 044133 8.90 2.27 20160202 044134 8.66 2.26 20160202 044135 8.44 2.25 20160202 044136 8.22 2.24 20160202 044137 8.02 2.22 20160202 044138 7.83 2.21 20160202 044139 7.65 2.19 20160202 044140 7.49 2.18 20160202 044141 7.33 2.16 20160202 044142 7.21 2.15 20160202 044143 7.14 2.15 20160202 044144 7.03 2.16 20160202 044145 6.91 2.17 20160202 044146 6.79 2.19 20160202 044147 6.66 2.20 20160202 044148 6.52 2.22 20160202 044149 6.38 2.24 20160202 044150 6.24 2.25 20160202 044151 6.09 2.26 20160202 044152 5.97 2.27 20160202 044154 5.92 2.25 20160202 044155 5.87 2.23 20160202 044156 5.81 2.21 20160202 044157 5.74 2.19 20160202 044158 5.66 2.18 20160202 044159 5.58 2.16 20160202 044200 5.49 2.15 20160202 044201 5.40 2.14 20160202 044202 5.30 2.13 20160202 044203 5.20 2.13 20160202 044204 4.97 2.12 20160202 044205 4.75 2.11 20160202 044206 4.50 2.09 20160202 044207 4.27 2.08 20160202 044208 4.05 2.06 20160202 044209 3.82 2.04 20160202 044210 3.60 2.02 20160202 044211 3.38 2.00 20160202 044212 3.16 1.98 20160202 044213 2.95 1.96 20160202 044214 3.01 1.96 20160202 044215 3.12 1.96 20160202 044216 3.24 1.96 20160202 044217 3.34 1.96 20160202 044218 3.45 1.96 20160202 044219 3.55 1.96 20160202 044220 3.64 1.96 20160202 044221 3.73 1.96 20160202 044222 3.81 1.96 20160202 044223 3.89 1.96 20160202 044224 3.98 1.97 20160202 044225 4.07 1.99 20160202 044226 4.14 2.01 20160202 044227 4.21 2.03 20160202 044228 4.28 2.05 20160202 044229 4.35 2.06 20160202 044230 4.42 2.08 20160202 044231 4.49 2.10 20160202 044232 4.60 2.11 20160202 044233 4.73 2.13 20160202 044234 4.78 2.14 20160202 044235 4.75 2.14 20160202 044236 4.69 2.14 20160202 044237 4.63 2.13 20160202 044238 4.61 2.13 20160202 044239 4.64 2.12 20160202 044240 4.68 2.12 20160202 044241 4.74 2.11 20160202 044242 4.80 2.11 20160202 044244 4.86 2.11 20160202 044245 4.96 2.12 20160202 044246 5.15 2.12 20160202 044247 5.32 2.13 20160202 044248 5.50 2.14 20160202 044249 5.68 2.14 20160202 044250 5.85 2.14 20160202 044251 6.02 2.14 20160202 044252 6.18 2.14 20160202 044253 6.33 2.14 20160202 044254 6.48 2.14 20160202 044255 6.58 2.13 20160202 044256 6.65 2.13 20160202 044257 6.72 2.13 20160202 044258 6.78 2.13 20160202 044259 6.86 2.14 20160202 044300 6.94 2.15 20160202 044301 7.03 2.16 20160202 044302 7.12 2.17 20160202 044303 7.12 2.17 20160202 044304 7.12 2.18 20160202 044305 7.04 2.18 20160202 044306 6.72 2.16 20160202 044307 6.44 2.14 20160202 044308 6.20 2.12 20160202 044309 5.99 2.10 20160202 044310 5.83 2.09 20160202 044311 5.71 2.08 20160202 044312 5.63 2.08 20160202 044313 5.59 2.08 20160202 044314 5.59 2.08 20160202 044315 5.62 2.08 20160202 044316 5.38 2.08 20160202 044317 5.16 2.07 20160202 044318 4.96 2.06 20160202 044319 4.78 2.05 20160202 044320 4.63 2.04 20160202 044321 4.54 2.03 20160202 044322 4.47 2.02 20160202 044323 4.40 2.01 20160202 044324 4.36 1.99 20160202 044325 4.34 1.97 20160202 044326 4.10 1.97 20160202 044327 3.78 1.98 20160202 044328 3.48 1.99 20160202 044329 3.19 2.00 20160202 044330 2.92 2.00 20160202 044331 2.71 2.01 20160202 044332 2.47 2.01 20160202 044333 2.26 2.01 20160202 044335 2.05 2.01 20160202 044336 1.86 2.00 20160202 044337 1.92 2.00 20160202 044338 2.16 2.00 20160202 044339 2.40 1.99 20160202 044340 2.64 1.98 20160202 044341 2.84 1.97 20160202 044342 2.97 1.96 20160202 044343 3.12 1.95 20160202 044344 3.22 1.93 20160202 044345 3.30 1.92 20160202 044346 3.35 1.90 20160202 044347 3.48 1.90 20160202 044348 3.78 1.93 20160202 044349 4.07 1.97 20160202 044350 4.51 2.02 20160202 044351 4.93 2.07 20160202 044352 5.27 2.10 20160202 044353 5.68 2.14 20160202 044354 6.06 2.17 20160202 044355 6.42 2.20 20160202 044356 6.76 2.22 20160202 044357 7.05 2.24 20160202 044358 7.23 2.24 20160202 044359 7.43 2.25 20160202 044400 7.66 2.26 20160202 044401 7.88 2.26 20160202 044402 8.21 2.27 20160202 044403 8.55 2.29 20160202 044404 8.92 2.31 20160202 044405 9.33 2.32 20160202 044406 9.84 2.34 20160202 044407 10.33 2.37 20160202 044408 10.77 2.40 20160202 044409 11.17 2.44 20160202 044410 11.52 2.48 20160202 044411 11.84 2.52 20160202 044412 12.07 2.56 20160202 044413 12.20 2.59 20160202 044414 12.35 2.63 20160202 044415 12.48 2.66 20160202 044416 12.61 2.69 20160202 044417 12.68 2.72 20160202 044418 12.62 2.72 20160202 044419 12.52 2.71 20160202 044420 12.43 2.70 20160202 044421 12.30 2.69 20160202 044422 12.21 2.68 20160202 044423 12.13 2.67 20160202 044424 12.00 2.66 20160202 044426 11.91 2.65 20160202 044427 11.83 2.64 20160202 044428 11.72 2.63 20160202 044429 11.56 2.62 20160202 044430 11.30 2.63 20160202 044431 11.05 2.64 20160202 044432 10.80 2.64 20160202 044433 10.58 2.66 20160202 044434 10.39 2.67 20160202 044435 10.29 2.69 20160202 044436 10.17 2.71 20160202 044437 10.07 2.73 20160202 044438 10.01 2.74 20160202 044439 9.92 2.75 20160202 044440 9.71 2.74 20160202 044441 9.53 2.72 20160202 044442 9.30 2.71 20160202 044443 9.11 2.70 20160202 044444 8.88 2.69 20160202 044445 8.61 2.68 20160202 044446 8.33 2.68 20160202 044447 8.05 2.68 20160202 044448 7.74 2.67 20160202 044449 7.42 2.67 20160202 044450 7.25 2.68 20160202 044451 7.03 2.69 20160202 044452 6.81 2.69 20160202 044453 6.61 2.70 20160202 044454 6.40 2.70 20160202 044455 6.21 2.71 20160202 044456 6.05 2.71 20160202 044457 5.98 2.71 20160202 044458 5.91 2.71 20160202 044459 5.81 2.71 20160202 044500 5.80 2.72 20160202 044501 5.88 2.73 20160202 044502 5.90 2.75 20160202 044503 5.92 2.77 20160202 044504 5.91 2.78 20160202 044505 5.87 2.80 20160202 044506 5.82 2.82 20160202 044507 5.74 2.83 20160202 044508 5.64 2.85 20160202 044509 5.50 2.87 20160202 044510 5.46 2.87 20160202 044511 5.52 2.86 20160202 044512 5.64 2.84 20160202 044513 5.77 2.82 20160202 044514 5.89 2.80 20160202 044516 6.06 2.78 20160202 044517 6.23 2.75 20160202 044518 6.42 2.73 20160202 044519 6.49 2.72 20160202 044520 6.63 2.71 20160202 044521 6.74 2.71 20160202 044522 6.87 2.71 20160202 044523 7.08 2.71 20160202 044524 7.28 2.71 20160202 044525 7.49 2.71 20160202 044526 7.76 2.71 20160202 044527 8.09 2.70 20160202 044528 8.45 2.69 20160202 044529 8.84 2.68 20160202 044530 9.27 2.67 20160202 044531 9.66 2.66 20160202 044532 9.19 2.62 20160202 044533 8.20 2.57 20160202 044534 7.32 2.53 20160202 044535 6.68 2.49 20160202 044536 6.22 2.46 20160202 044537 6.13 2.44 20160202 044538 6.17 2.41 20160202 044539 6.41 2.40 20160202 044540 6.83 2.37 20160202 044541 7.37 2.36 20160202 044542 7.53 2.30 20160202 044543 7.26 2.22 20160202 044544 7.17 2.13 20160202 044545 7.46 2.02 20160202 044546 8.03 1.93 20160202 044547 8.93 1.83 20160202 044548 10.01 1.74 20160202 044549 11.03 1.67 20160202 044550 12.43 1.58 20160202 044551 13.98 1.49 20160202 044552 15.63 1.41 20160202 044553 14.96 1.38 20160202 044554 14.39 1.35 20160202 044555 14.01 1.33 20160202 044556 13.55 1.28 20160202 044557 13.22 1.23 20160202 044558 12.89 1.18 20160202 044559 12.54 1.12 20160202 044600 12.34 1.07 20160202 044601 12.25 1.00 20160202 044602 12.21 0.92 20160202 044603 11.76 0.90 20160202 044604 10.77 0.91 20160202 044605 9.88 0.91 20160202 044607 9.12 0.92 20160202 044608 8.21 0.93 20160202 044609 7.32 0.93 20160202 044610 6.36 0.94 20160202 044611 5.54 0.95 20160202 044612 4.93 0.96 20160202 044613 4.36 0.96 20160202 044614 4.00 0.98 20160202 044615 3.80 1.02 20160202 044616 3.69 1.07 20160202 044617 3.67 1.10 20160202 044618 3.76 1.14 20160202 044619 4.01 1.18 20160202 044620 4.40 1.22 20160202 044621 4.87 1.26 20160202 044622 5.27 1.29 20160202 044623 5.82 1.33 20160202 044624 6.42 1.38 20160202 044625 6.44 1.43 20160202 044626 6.38 1.48 20160202 044627 6.30 1.53 20160202 044628 6.28 1.58 20160202 044629 6.34 1.64 20160202 044630 6.41 1.69 20160202 044631 6.53 1.74 20160202 044632 6.69 1.79 20160202 044633 6.91 1.84 20160202 044634 7.23 1.90 20160202 044635 7.46 1.93 20160202 044636 7.59 1.93 20160202 044637 7.72 1.93 20160202 044638 7.91 1.92 20160202 044639 8.14 1.92 20160202 044640 8.36 1.91 20160202 044641 8.54 1.91 20160202 044642 8.66 1.91 20160202 044643 8.83 1.91 20160202 044644 8.95 1.92 20160202 044645 9.06 1.92 20160202 044646 8.97 1.91 20160202 044647 8.88 1.89 20160202 044648 8.80 1.88 20160202 044649 8.77 1.87 20160202 044650 8.74 1.87 20160202 044651 8.72 1.87 20160202 044652 8.74 1.87 20160202 044653 8.77 1.88 20160202 044654 8.83 1.89 20160202 044655 8.90 1.90 20160202 044657 8.93 1.90 20160202 044658 8.85 1.89 20160202 044659 8.77 1.86 20160202 044700 8.69 1.84 20160202 044701 8.63 1.82 20160202 044702 8.55 1.80 20160202 044703 8.47 1.77 20160202 044704 8.40 1.75 20160202 044705 8.34 1.73 20160202 044706 8.26 1.71 20160202 044707 8.19 1.68 20160202 044708 8.51 1.67 20160202 044709 8.87 1.67 20160202 044710 9.17 1.66 20160202 044711 9.58 1.65 20160202 044712 10.02 1.65 20160202 044713 10.50 1.65 20160202 044714 10.91 1.66 20160202 044715 11.42 1.66 20160202 044716 11.93 1.66 20160202 044717 12.30 1.67 20160202 044718 12.39 1.68 20160202 044719 12.33 1.69 20160202 044720 12.34 1.70 20160202 044721 12.32 1.71 20160202 044722 12.32 1.72 20160202 044723 12.36 1.73 20160202 044724 12.44 1.73 20160202 044725 12.55 1.74 20160202 044726 12.66 1.75 20160202 044727 12.83 1.75 20160202 044728 13.05 1.76 20160202 044729 13.06 1.78 20160202 044730 13.10 1.80 20160202 044731 13.24 1.82 20160202 044732 13.46 1.85 20160202 044733 13.75 1.87 20160202 044734 13.92 1.89 20160202 044735 14.06 1.90 20160202 044736 14.19 1.91 20160202 044737 14.34 1.93 20160202 044738 14.48 1.94 20160202 044739 14.55 1.95 20160202 044740 14.50 1.96 20160202 044741 14.49 1.98 20160202 044742 14.52 1.99 20160202 044743 14.52 2.00 20160202 044744 14.58 2.01 20160202 044745 14.69 2.02 20160202 044746 14.81 2.03 20160202 044748 14.96 2.05 20160202 044749 15.14 2.06 20160202 044750 15.34 2.07 20160202 044751 15.82 2.08 20160202 044752 16.34 2.09 20160202 044753 16.69 2.09 20160202 044754 16.97 2.09 20160202 044755 17.32 2.08 20160202 044756 17.66 2.07 20160202 044757 17.94 2.06 20160202 044758 18.28 2.04 20160202 044759 18.62 2.03 20160202 044800 18.96 2.01 20160202 044801 19.05 1.99 20160202 044802 18.51 1.97 20160202 044803 18.01 1.96 20160202 044804 17.56 1.94 20160202 044805 17.26 1.93 20160202 044806 16.90 1.92 20160202 044807 16.58 1.91 20160202 044808 16.34 1.91 20160202 044809 16.10 1.90 20160202 044810 15.48 1.90 20160202 044811 14.98 1.90 20160202 044812 14.15 1.90 20160202 044813 13.23 1.90 20160202 044814 12.44 1.90 20160202 044815 11.92 1.90 20160202 044816 11.41 1.90 20160202 044817 11.05 1.90 20160202 044818 10.91 1.90 20160202 044819 10.84 1.90 20160202 044820 10.91 1.90 20160202 044821 11.13 1.90 20160202 044822 11.48 1.90 20160202 044823 11.43 1.92 20160202 044824 11.39 1.94 20160202 044825 11.44 1.95 20160202 044826 11.36 1.96 20160202 044827 11.08 1.97 20160202 044828 10.90 1.98 20160202 044829 10.65 1.98 20160202 044830 10.43 1.99 20160202 044831 10.28 1.99 20160202 044832 10.09 1.98 20160202 044833 9.89 1.98 20160202 044834 9.68 1.96 20160202 044835 9.53 1.95 20160202 044836 9.31 1.93 20160202 044837 9.09 1.92 20160202 044839 8.94 1.90 20160202 044840 8.73 1.89 20160202 044841 8.58 1.86 20160202 044842 8.47 1.85 20160202 044843 8.33 1.84 20160202 044844 8.21 1.85 20160202 044845 7.88 1.87 20160202 044846 7.33 1.89 20160202 044847 6.77 1.91 20160202 044848 6.34 1.92 20160202 044849 5.80 1.95 20160202 044850 5.23 1.97 20160202 044851 4.78 1.98 20160202 044852 4.19 2.01 20160202 044853 3.60 2.03 20160202 044854 3.15 2.04 20160202 044855 2.56 2.07 20160202 044856 2.03 2.06 20160202 044857 1.77 2.05 20160202 044858 1.81 2.03 20160202 044859 2.10 2.01 20160202 044900 2.19 2.00 20160202 044901 2.43 2.00 20160202 044902 2.96 1.99 20160202 044903 3.34 1.99 20160202 044904 3.96 1.99 20160202 044905 4.60 2.00 20160202 044906 4.79 2.02 20160202 044907 4.94 2.04 20160202 044908 5.05 2.06 20160202 044909 5.34 2.08 20160202 044910 5.70 2.09 20160202 044911 5.91 2.11 20160202 044912 6.38 2.12 20160202 044913 6.91 2.12 20160202 044914 7.34 2.13 20160202 044915 7.65 2.12 20160202 044916 8.01 2.11 20160202 044917 7.76 2.11 20160202 044918 6.95 2.10 20160202 044919 6.37 2.10 20160202 044920 5.95 2.10 20160202 044921 5.59 2.10 20160202 044922 5.34 2.10 20160202 044923 5.19 2.11 20160202 044924 5.13 2.12 20160202 044925 5.14 2.13 20160202 044926 5.19 2.14 20160202 044927 5.27 2.16 20160202 044929 5.24 2.17 20160202 044930 5.14 2.19 20160202 044931 5.07 2.20 20160202 044932 5.02 2.20 20160202 044933 5.01 2.20 20160202 044934 5.03 2.21 20160202 044935 5.10 2.21 20160202 044936 5.19 2.21 20160202 044937 5.28 2.21 20160202 044938 5.41 2.22 20160202 044939 5.52 2.22 20160202 044940 5.33 2.23 20160202 044941 5.04 2.25 20160202 044942 4.82 2.26 20160202 044943 4.55 2.28 20160202 044944 4.34 2.30 20160202 044945 4.09 2.33 20160202 044946 3.68 2.36 20160202 044947 3.37 2.39 20160202 044948 3.03 2.42 20160202 044949 2.81 2.45 20160202 044950 2.57 2.49 20160202 044951 2.40 2.50 20160202 044952 2.26 2.51 20160202 044953 2.06 2.53 20160202 044954 1.91 2.54 20160202 044955 1.73 2.56 20160202 044956 1.63 2.57 20160202 044957 1.52 2.59 20160202 044958 1.54 2.60 20160202 044959 1.58 2.61 20160202 045000 1.82 2.63 20160202 045001 2.14 2.64 20160202 045002 1.84 2.67 20160202 045003 1.62 2.70 20160202 045004 1.49 2.73 20160202 045005 1.41 2.75 20160202 045006 1.41 2.77 20160202 045007 1.53 2.79 20160202 045008 1.69 2.80 20160202 045009 1.99 2.81 20160202 045010 2.33 2.82 20160202 045011 2.71 2.83 20160202 045012 3.09 2.84 20160202 045013 3.18 2.85 20160202 045014 3.24 2.87 20160202 045015 3.36 2.88 20160202 045016 3.56 2.90 20160202 045017 3.74 2.92 20160202 045018 4.00 2.93 20160202 045020 4.23 2.95 20160202 045021 4.53 2.96 20160202 045022 4.87 2.98 20160202 045023 5.13 3.00 20160202 045024 5.49 3.01 20160202 045025 5.70 3.01 20160202 045026 5.96 3.01 20160202 045027 6.19 3.00 20160202 045028 6.35 3.00 20160202 045029 6.54 3.00 20160202 045030 6.69 2.99 20160202 045031 6.82 2.99 20160202 045032 7.00 2.99 20160202 045033 7.20 2.99 20160202 045034 7.35 2.99 20160202 045035 7.56 2.99 20160202 045036 7.78 2.99 20160202 045037 7.94 2.97 20160202 045038 8.08 2.96 20160202 045039 8.18 2.94 20160202 045040 8.23 2.92 20160202 045041 8.23 2.90 20160202 045042 8.18 2.87 20160202 045043 8.17 2.86 20160202 045044 8.19 2.85 20160202 045045 8.24 2.85 20160202 045046 8.30 2.85 20160202 045047 8.35 2.85 20160202 045048 8.45 2.84 20160202 045049 8.60 2.83 20160202 045050 8.85 2.82 20160202 045051 9.11 2.82 20160202 045052 9.48 2.81 20160202 045053 9.83 2.80 20160202 045054 10.32 2.79 20160202 045055 10.78 2.79 20160202 045056 11.37 2.77 20160202 045057 11.90 2.76 20160202 045058 12.28 2.76 20160202 045059 12.61 2.76 20160202 045100 12.99 2.77 20160202 045101 13.30 2.78 20160202 045102 13.67 2.79 20160202 045103 13.99 2.81 20160202 045104 14.36 2.83 20160202 045105 14.67 2.85 20160202 045106 15.08 2.87 20160202 045107 15.43 2.90 20160202 045108 15.88 2.93 20160202 045110 15.12 2.94 20160202 045111 14.06 2.95 20160202 045112 13.21 2.95 20160202 045113 12.39 2.96 20160202 045114 11.44 2.97 20160202 045115 10.67 2.97 20160202 045116 9.80 2.98 20160202 045117 9.09 2.98 20160202 045118 8.25 2.99 20160202 045119 7.59 2.99 20160202 045120 6.82 3.00 20160202 045121 6.37 2.99 20160202 045122 5.90 2.98 20160202 045123 5.47 2.97 20160202 045124 5.01 2.96 20160202 045125 4.70 2.96 20160202 045126 4.45 2.96 20160202 045127 4.21 2.96 20160202 045128 4.07 2.97 20160202 045129 3.92 2.98 20160202 045130 3.85 2.99 20160202 045131 3.77 3.00 20160202 045132 3.69 3.01 20160202 045133 3.48 3.02 20160202 045134 3.32 3.03 20160202 045135 3.00 3.02 20160202 045136 2.60 3.02 20160202 045137 2.38 3.02 20160202 045138 2.26 3.02 20160202 045139 2.29 3.02 20160202 045140 2.42 3.03 20160202 045141 2.62 3.03 20160202 045142 2.86 3.05 20160202 045143 3.14 3.06 20160202 045144 3.42 3.08 20160202 045145 3.63 3.10 20160202 045146 3.83 3.12 20160202 045147 3.91 3.14 20160202 045148 3.66 3.14 20160202 045149 3.47 3.14 20160202 045150 3.38 3.15 20160202 045151 3.30 3.15 20160202 045152 3.41 3.16 20160202 045153 3.55 3.16 20160202 045154 3.76 3.17 20160202 045155 3.32 3.16 20160202 045156 2.84 3.16 20160202 045157 2.29 3.16 20160202 045158 1.97 3.17 20160202 045159 1.84 3.18 20160202 045201 2.13 3.20 20160202 045202 2.66 3.21 20160202 045203 3.43 3.23 20160202 045204 4.20 3.24 20160202 045205 5.12 3.26 20160202 045206 6.10 3.28 20160202 045207 6.83 3.28 20160202 045208 7.46 3.28 20160202 045209 7.98 3.27 20160202 045210 8.42 3.25 20160202 045211 8.93 3.22 20160202 045212 9.10 3.20 20160202 045213 9.21 3.17 20160202 045214 9.34 3.14 20160202 045215 9.45 3.11 20160202 045216 9.55 3.08 20160202 045217 9.67 3.05 20160202 045218 9.75 3.02 20160202 045219 9.49 3.01 20160202 045220 9.18 3.00 20160202 045221 8.95 2.98 20160202 045222 8.74 2.97 20160202 045223 8.47 2.95 20160202 045224 8.28 2.96 20160202 045225 8.00 2.96 20160202 045226 7.77 2.96 20160202 045227 7.54 2.96 20160202 045228 7.22 2.96 20160202 045229 6.96 2.97 20160202 045230 6.66 2.97 20160202 045231 6.24 2.98 20160202 045232 5.92 2.98 20160202 045233 5.60 2.98 20160202 045234 5.28 2.97 20160202 045235 4.71 2.96 20160202 045236 4.27 2.95 20160202 045237 3.82 2.95 20160202 045238 3.35 2.95 20160202 045239 2.92 2.96 20160202 045240 2.51 2.96 20160202 045241 2.09 2.97 20160202 045242 1.81 2.98 20160202 045243 1.60 2.97 20160202 045244 1.42 2.97 20160202 045245 1.35 2.96 20160202 045246 1.21 2.93 20160202 045247 1.06 2.89 20160202 045248 0.96 2.85 20160202 045249 0.95 2.82 20160202 045250 1.07 2.78 20160202 045252 1.35 2.74 20160202 045253 1.70 2.71 20160202 045254 2.08 2.67 20160202 045255 2.29 2.67 20160202 045256 2.48 2.67 20160202 045257 2.61 2.67 20160202 045258 2.71 2.68 20160202 045259 2.82 2.70 20160202 045300 2.91 2.71 20160202 045301 2.96 2.72 20160202 045302 2.97 2.73 20160202 045303 2.93 2.74 20160202 045304 2.87 2.75 20160202 045305 2.78 2.76 20160202 045306 2.80 2.78 20160202 045307 3.06 2.79 20160202 045308 3.48 2.81 20160202 045309 3.88 2.82 20160202 045310 4.23 2.83 20160202 045311 4.55 2.85 20160202 045312 4.79 2.86 20160202 045313 4.99 2.87 20160202 045314 5.16 2.89 20160202 045315 5.32 2.90 20160202 045316 5.55 2.91 20160202 045317 5.74 2.93 20160202 045318 5.90 2.94 20160202 045319 6.08 2.96 20160202 045320 6.29 2.98 20160202 045321 6.46 2.99 20160202 045322 6.63 3.01 20160202 045323 6.80 3.02 20160202 045324 6.97 3.04 20160202 045325 7.18 3.06 20160202 045326 7.35 3.07 20160202 045327 7.52 3.09 20160202 045328 7.66 3.10 20160202 045329 7.75 3.11 20160202 045330 7.76 3.14 20160202 045331 7.76 3.17 20160202 045332 7.79 3.19 20160202 045333 7.83 3.22 20160202 045334 7.90 3.26 20160202 045335 8.03 3.30 20160202 045336 8.14 3.34 20160202 045337 8.26 3.38 20160202 045338 8.50 3.42 20160202 045339 8.88 3.43 20160202 045340 9.27 3.44 20160202 045342 9.64 3.46 20160202 045343 9.94 3.45 20160202 045344 10.22 3.45 20160202 045345 10.46 3.45 20160202 045346 10.68 3.45 20160202 045347 10.87 3.45 20160202 045348 11.06 3.46 20160202 045349 11.26 3.50 20160202 045350 11.48 3.53 20160202 045351 11.70 3.57 20160202 045352 11.92 3.61 20160202 045353 12.17 3.65 20160202 045354 12.39 3.69 20160202 045355 12.52 3.71 20160202 045356 12.58 3.71 20160202 045357 12.65 3.72 20160202 045358 12.64 3.72 20160202 045359 12.53 3.70 20160202 045400 12.44 3.70 20160202 045401 12.36 3.69 20160202 045402 12.29 3.70 20160202 045403 12.25 3.70 20160202 045404 12.23 3.72 20160202 045405 12.23 3.75 20160202 045406 12.26 3.78 20160202 045407 12.33 3.79 20160202 045408 12.40 3.77 20160202 045409 12.45 3.74 20160202 045410 12.50 3.71 20160202 045411 12.53 3.69 20160202 045412 12.55 3.67 20160202 045413 12.54 3.66 20160202 045414 12.52 3.64 20160202 045415 12.48 3.63 20160202 045416 12.40 3.63 20160202 045417 12.40 3.63 20160202 045418 12.48 3.63 20160202 045419 12.59 3.62 20160202 045420 12.61 3.62 20160202 045421 12.59 3.61 20160202 045422 12.51 3.61 20160202 045423 12.36 3.61 20160202 045424 12.16 3.62 20160202 045425 11.90 3.63 20160202 045426 11.54 3.64 20160202 045427 11.17 3.64 20160202 045428 10.83 3.65 20160202 045429 10.54 3.65 20160202 045430 10.31 3.64 20160202 045431 10.11 3.64 20160202 045433 10.33 3.65 20160202 045434 10.51 3.66 20160202 045435 10.66 3.68 20160202 045436 10.71 3.71 20160202 045437 10.68 3.74 20160202 045438 10.67 3.76 20160202 045439 10.70 3.78 20160202 045440 10.70 3.80 20160202 045441 10.70 3.82 20160202 045442 10.72 3.83 20160202 045443 10.79 3.84 20160202 045444 10.83 3.84 20160202 045445 11.09 3.84 20160202 045446 11.48 3.85 20160202 045447 11.89 3.85 20160202 045448 12.31 3.85 20160202 045449 12.73 3.85 20160202 045450 13.17 3.86 20160202 045451 13.61 3.86 20160202 045452 14.05 3.86 20160202 045453 14.50 3.87 20160202 045454 14.96 3.87 20160202 045455 15.43 3.87 20160202 045456 15.91 3.88 20160202 045457 16.39 3.88 20160202 045458 16.56 3.88 20160202 045459 16.74 3.89 20160202 045500 16.87 3.89 20160202 045501 17.06 3.89 20160202 045502 17.03 3.89 20160202 045503 16.96 3.87 20160202 045504 16.91 3.86 20160202 045505 16.86 3.84 20160202 045506 16.81 3.82 20160202 045507 16.76 3.80 20160202 045508 16.71 3.77 20160202 045509 16.66 3.74 20160202 045510 16.68 3.72 20160202 045511 16.67 3.72 20160202 045512 16.62 3.71 20160202 045513 16.55 3.71 20160202 045514 16.47 3.71 20160202 045515 16.37 3.70 20160202 045516 16.24 3.70 20160202 045517 16.08 3.70 20160202 045518 15.91 3.70 20160202 045519 15.79 3.69 20160202 045520 15.65 3.69 20160202 045521 15.51 3.68 20160202 045522 15.36 3.68 20160202 045524 15.15 3.67 20160202 045525 14.83 3.66 20160202 045526 14.54 3.66 20160202 045527 14.45 3.65 20160202 045528 14.59 3.63 20160202 045529 14.83 3.61 20160202 045530 15.05 3.60 20160202 045531 15.32 3.59 20160202 045532 15.69 3.58 20160202 045533 16.05 3.58 20160202 045534 16.43 3.58 20160202 045535 16.72 3.59 20160202 045536 16.77 3.60 20160202 045537 16.76 3.61 20160202 045538 16.62 3.62 20160202 045539 16.47 3.63 20160202 045540 16.34 3.64 20160202 045541 16.25 3.65 20160202 045542 16.22 3.66 20160202 045543 16.13 3.66 20160202 045544 15.99 3.65 20160202 045545 15.93 3.65 20160202 045546 15.96 3.64 20160202 045547 16.06 3.62 20160202 045548 16.24 3.60 20160202 045549 16.50 3.58 20160202 045550 16.81 3.55 20160202 045551 17.02 3.57 20160202 045552 17.30 3.59 20160202 045553 17.59 3.61 20160202 045554 17.88 3.63 20160202 045555 18.10 3.63 20160202 045556 18.39 3.64 20160202 045557 18.69 3.64 20160202 045558 18.98 3.65 20160202 045559 19.19 3.66 20160202 045600 19.49 3.67 20160202 045601 19.80 3.68 20160202 045602 20.04 3.69 20160202 045603 20.38 3.71 20160202 045604 20.47 3.71 20160202 045605 20.30 3.71 20160202 045606 20.07 3.71 20160202 045607 19.89 3.71 20160202 045608 19.77 3.71 20160202 045609 19.73 3.71 20160202 045610 19.71 3.71 20160202 045611 19.74 3.71 20160202 045612 19.82 3.71 20160202 045614 19.74 3.70 20160202 045615 19.54 3.70 20160202 045616 19.32 3.69 20160202 045617 19.03 3.70 20160202 045618 18.72 3.70 20160202 045619 18.13 3.70 20160202 045620 17.51 3.70 20160202 045621 17.15 3.69 20160202 045622 16.84 3.66 20160202 045623 16.56 3.63 20160202 045624 16.40 3.61 20160202 045625 16.19 3.58 20160202 045626 16.09 3.55 20160202 045627 15.95 3.52 20160202 045628 15.73 3.51 20160202 045629 15.45 3.51 20160202 045630 15.17 3.51 20160202 045631 14.99 3.51 20160202 045632 14.81 3.50 20160202 045633 14.49 3.49 20160202 045634 14.06 3.48 20160202 045635 13.62 3.46 20160202 045636 13.30 3.46 20160202 045637 12.86 3.45 20160202 045638 12.54 3.45 20160202 045639 12.10 3.46 20160202 045640 11.78 3.47 20160202 045641 11.34 3.48 20160202 045642 10.94 3.48 20160202 045643 10.37 3.48 20160202 045644 9.92 3.48 20160202 045645 9.39 3.48 20160202 045646 9.01 3.47 20160202 045647 8.68 3.46 20160202 045648 8.57 3.44 20160202 045649 8.45 3.43 20160202 045650 8.48 3.41 20160202 045651 8.63 3.39 20160202 045652 8.88 3.38 20160202 045653 9.32 3.36 20160202 045654 9.82 3.34 20160202 045655 10.52 3.33 20160202 045656 10.84 3.33 20160202 045657 11.22 3.34 20160202 045658 11.52 3.35 20160202 045659 11.87 3.36 20160202 045700 12.14 3.38 20160202 045701 12.33 3.41 20160202 045702 12.34 3.41 20160202 045703 12.24 3.40 20160202 045705 12.20 3.39 20160202 045706 12.12 3.37 20160202 045707 12.10 3.34 20160202 045708 12.08 3.32 20160202 045709 12.07 3.29 20160202 045710 12.07 3.29 20160202 045711 12.05 3.29 20160202 045712 12.08 3.30 20160202 045713 12.05 3.31 20160202 045714 12.03 3.33 20160202 045715 12.08 3.34 20160202 045716 12.16 3.35 20160202 045717 12.23 3.33 20160202 045718 12.33 3.30 20160202 045719 12.36 3.28 20160202 045720 12.38 3.25 20160202 045721 12.42 3.22 20160202 045722 12.40 3.20 20160202 045723 12.40 3.19 20160202 045724 12.49 3.17 20160202 045725 12.57 3.17 20160202 045726 12.69 3.17 20160202 045727 12.93 3.16 20160202 045728 13.13 3.17 20160202 045729 13.46 3.16 20160202 045730 13.92 3.14 20160202 045731 14.33 3.12 20160202 045732 14.49 3.11 20160202 045733 14.56 3.09 20160202 045734 14.65 3.07 20160202 045735 14.20 3.05 20160202 045736 13.56 3.03 20160202 045737 12.88 3.01 20160202 045738 12.27 3.00 20160202 045739 11.70 3.00 20160202 045740 11.15 3.01 20160202 045741 10.73 3.03 20160202 045742 10.43 3.05 20160202 045743 10.24 3.06 20160202 045744 10.11 3.07 20160202 045745 10.05 3.07 20160202 045746 10.02 3.07 20160202 045747 9.72 3.06 20160202 045748 9.10 3.05 20160202 045749 8.50 3.03 20160202 045750 8.02 3.02 20160202 045751 7.57 3.00 20160202 045752 7.22 2.98 20160202 045753 6.81 2.97 20160202 045755 6.48 2.97 20160202 045756 6.19 2.97 20160202 045757 5.94 2.98 20160202 045758 5.75 2.99 20160202 045759 5.62 3.01 20160202 045800 5.65 3.01 20160202 045801 5.65 3.01 20160202 045802 5.77 3.00 20160202 045803 5.88 3.00 20160202 045804 5.91 2.99 20160202 045805 5.57 2.99 20160202 045806 5.41 2.98 20160202 045807 5.36 2.96 20160202 045808 5.29 2.95 20160202 045809 5.44 2.93 20160202 045810 5.69 2.90 20160202 045811 5.96 2.88 20160202 045812 5.96 2.88 20160202 045813 6.18 2.88 20160202 045814 6.50 2.89 20160202 045815 6.86 2.91 20160202 045816 7.26 2.92 20160202 045817 7.28 2.93 20160202 045818 7.39 2.93 20160202 045819 7.44 2.92 20160202 045820 7.44 2.92 20160202 045821 7.79 2.91 20160202 045822 8.19 2.90 20160202 045823 8.04 2.89 20160202 045824 7.87 2.88 20160202 045825 7.76 2.87 20160202 045826 7.69 2.85 20160202 045827 7.66 2.84 20160202 045828 7.62 2.82 20160202 045829 7.48 2.78 20160202 045830 7.33 2.74 20160202 045831 7.18 2.69 20160202 045832 7.02 2.65 20160202 045833 6.86 2.61 20160202 045834 6.65 2.59 20160202 045835 6.46 2.59 20160202 045836 6.29 2.58 20160202 045837 6.20 2.58 20160202 045838 6.12 2.58 20160202 045839 6.04 2.57 20160202 045840 5.96 2.55 20160202 045841 5.90 2.52 20160202 045842 5.91 2.51 20160202 045843 5.97 2.49 20160202 045844 6.06 2.48 20160202 045846 5.95 2.47 20160202 045847 5.89 2.46 20160202 045848 5.85 2.45 20160202 045849 5.87 2.43 20160202 045850 5.84 2.40 20160202 045851 6.22 2.39 20160202 045852 6.77 2.38 20160202 045853 7.36 2.37 20160202 045854 7.90 2.35 20160202 045855 8.38 2.34 20160202 045856 8.81 2.33 20160202 045857 8.44 2.31 20160202 045858 8.08 2.29 20160202 045859 7.82 2.27 20160202 045900 7.47 2.25 20160202 045901 7.13 2.22 20160202 045902 6.94 2.18 20160202 045903 6.91 2.15 20160202 045904 6.89 2.11 20160202 045905 6.95 2.06 20160202 045906 7.10 2.02 20160202 045907 7.11 1.97 20160202 045908 7.22 1.93 20160202 045909 7.40 1.89 20160202 045910 7.73 1.86 20160202 045911 8.18 1.82 20160202 045912 8.39 1.77 20160202 045913 8.67 1.71 20160202 045914 9.00 1.66 20160202 045915 8.97 1.61 20160202 045916 8.41 1.57 20160202 045917 8.18 1.52 20160202 045918 7.67 1.49 20160202 045919 7.06 1.45 20160202 045920 6.64 1.42 20160202 045921 5.84 1.40 20160202 045922 5.25 1.38 20160202 045923 4.26 1.36 20160202 045924 3.58 1.34 20160202 045925 2.63 1.32 20160202 045926 2.28 1.29 20160202 045927 2.34 1.26 20160202 045928 3.20 1.24 20160202 045929 4.80 1.23 20160202 045930 6.25 1.22 20160202 045931 8.24 1.21 20160202 045932 9.81 1.23 20160202 045933 11.84 1.27 20160202 045934 13.34 1.31 20160202 045935 14.31 1.36 20160202 045937 14.83 1.41 20160202 045938 15.08 1.41 20160202 045939 15.29 1.38 20160202 045940 15.34 1.36 20160202 045941 15.40 1.33 20160202 045942 15.42 1.30 20160202 045943 15.40 1.35 20160202 045944 15.47 1.40 20160202 045945 15.45 1.46 20160202 045946 15.51 1.51 20160202 045947 15.54 1.55 20160202 045948 15.39 1.59 20160202 045949 15.38 1.61 20160202 045950 15.45 1.63 20160202 045951 15.46 1.65 20160202 045952 15.37 1.66 20160202 045953 14.82 1.67 20160202 045954 14.05 1.68 20160202 045955 13.36 1.68 20160202 045956 12.58 1.69 20160202 045957 11.70 1.69 20160202 045958 11.14 1.69 20160202 045959 10.68 1.69 20160202 050000 10.36 1.68 20160202 050001 10.10 1.68 20160202 050002 10.34 1.67 20160202 050003 10.59 1.67 20160202 050004 10.89 1.67 20160202 050005 11.13 1.67 20160202 050006 11.27 1.66 20160202 050007 10.99 1.66 20160202 050008 10.70 1.66 20160202 050009 10.42 1.66 20160202 050010 10.09 1.66 20160202 050011 9.79 1.67 20160202 050012 9.50 1.67 20160202 050013 9.21 1.68 20160202 050014 8.94 1.69 20160202 050015 8.70 1.69 20160202 050016 8.30 1.68 20160202 050017 7.93 1.67 20160202 050018 7.56 1.67 20160202 050019 7.19 1.66 20160202 050020 6.90 1.63 20160202 050021 6.75 1.58 20160202 050022 6.55 1.54 20160202 050023 6.29 1.50 20160202 050024 5.99 1.46 20160202 050025 5.61 1.47 20160202 050027 5.22 1.49 20160202 050028 4.82 1.50 20160202 050029 4.42 1.50 20160202 050030 3.98 1.48 20160202 050031 3.51 1.44 20160202 050032 3.08 1.41 20160202 050033 2.71 1.38 20160202 050034 2.42 1.36 20160202 050035 1.94 1.31 20160202 050036 1.53 1.27 20160202 050037 1.22 1.22 20160202 050038 1.07 1.17 20160202 050039 1.42 1.16 20160202 050040 2.34 1.19 20160202 050041 3.26 1.22 20160202 050042 4.24 1.25 20160202 050043 5.34 1.29 20160202 050044 5.99 1.29 20160202 050045 6.73 1.29 20160202 050046 7.50 1.30 20160202 050047 8.23 1.32 20160202 050048 9.06 1.31 20160202 050049 9.86 1.30 20160202 050050 10.54 1.27 20160202 050051 11.34 1.26 20160202 050052 11.76 1.26 20160202 050053 11.40 1.29 20160202 050054 11.06 1.31 20160202 050055 10.62 1.32 20160202 050056 10.22 1.35 20160202 050057 10.23 1.39 20160202 050058 10.18 1.43 20160202 050059 10.09 1.46 20160202 050100 9.96 1.51 20160202 050101 10.06 1.54 20160202 050102 10.30 1.56 20160202 050103 10.59 1.57 20160202 050104 10.93 1.59 20160202 050105 11.23 1.60 20160202 050106 11.41 1.58 20160202 050107 11.59 1.57 20160202 050108 11.72 1.55 20160202 050109 11.86 1.51 20160202 050110 12.23 1.51 20160202 050111 12.61 1.50 20160202 050112 12.97 1.50 20160202 050113 13.37 1.49 20160202 050114 13.48 1.48 20160202 050126 6.01 0.92 20160202 050127 4.95 0.86 20160202 050128 4.18 0.79 20160202 050129 3.55 0.73 20160202 050130 2.94 0.68 20160202 050131 2.46 0.63 20160202 050132 1.86 0.63 20160202 050133 1.35 0.62 20160202 050159 1.25 -0.99 20160202 050200 1.56 -0.96 20160202 050201 1.75 -0.95 20160202 050202 2.05 -0.96 20160202 050203 2.39 -0.96 20160202 050204 2.64 -0.94 20160202 050205 2.75 -0.90 20160202 050206 2.91 -0.85 20160202 050207 3.12 -0.81 20160202 050209 3.63 -0.75 20160202 050210 4.40 -0.69 20160202 050211 5.23 -0.63 20160202 050212 6.02 -0.56 20160202 050213 6.55 -0.48 20160202 050214 6.66 -0.38 20160202 050215 6.71 -0.28 20160202 050216 6.72 -0.18 20160202 050252 2.50 -1.82 20160202 050342 3.78 0.67 20160202 050344 3.14 0.69 20160202 050345 3.00 0.72 20160202 050346 3.19 0.75 20160202 050347 3.57 0.77 20160202 050348 4.70 0.87 20160202 050350 5.89 0.97 20160202 050351 7.09 1.07 20160202 050352 8.31 1.17 20160202 050353 9.84 1.24 20160202 050354 11.37 1.32 20160202 050355 12.91 1.39 20160202 050356 14.28 1.46 20160202 050357 15.13 1.52 20160202 050358 15.99 1.57 20160202 050359 16.85 1.62 20160202 050400 17.43 1.67 20160202 050401 17.63 1.71 20160202 050402 17.86 1.76 20160202 050403 18.12 1.80 20160202 050404 18.01 1.82 20160202 050405 17.53 1.82 20160202 050406 17.07 1.81 20160202 050407 16.66 1.81 20160202 050408 16.21 1.80 20160202 050409 15.88 1.80 20160202 050410 15.44 1.80 20160202 050411 15.01 1.79 20160202 050412 14.71 1.78 20160202 050413 14.27 1.77 20160202 050415 13.87 1.75 20160202 050416 13.42 1.74 20160202 050417 13.18 1.74 20160202 050418 12.69 1.74 20160202 050420 12.14 1.79 20160202 050421 12.09 1.84 20160202 050422 11.81 1.89 20160202 050423 11.51 1.93 20160202 050424 10.94 1.92 20160202 050425 10.13 1.90 20160202 050426 9.46 1.89 20160202 050614 18.15 4.18 20160202 050616 18.71 4.27 20160202 050617 18.92 4.31 20160202 050619 19.16 4.37 20160202 050620 19.07 4.39 20160202 050622 19.00 4.42 20160202 050623 18.93 4.44 20160202 050624 18.91 4.47 20160202 050625 18.85 4.52 20160202 050626 18.81 4.57 20160202 050627 18.79 4.63 20160202 050628 18.82 4.68 20160202 050629 18.62 4.72 20160202 050630 18.46 4.75 20160202 050631 18.34 4.79 20160202 050632 18.27 4.81 20160202 050633 18.23 4.83 20160202 050634 18.23 4.85 20160202 050635 18.28 4.88 20160202 050636 18.36 4.90 20160202 050637 18.28 4.93 20160202 050638 17.92 4.96 20160202 050639 17.63 4.99 20160202 050640 17.37 5.02 20160202 050641 17.06 5.04 20160202 050642 17.19 5.11 20160202 050643 17.32 5.17 20160202 050644 17.45 5.25 20160202 050645 17.60 5.32 20160202 050646 17.62 5.35 20160202 050647 17.53 5.36 20160202 050648 17.41 5.37 20160202 050649 17.23 5.37 20160202 050650 17.06 5.37 20160202 050651 16.94 5.42 20160202 050652 16.84 5.46 20160202 050653 16.77 5.51 20160202 050654 16.74 5.56 20160202 050655 16.58 5.58 20160202 050656 16.31 5.58 20160202 050657 16.04 5.57 20160202 050658 15.77 5.55 20160202 050659 15.53 5.54 20160202 050700 16.03 5.59 20160202 050701 16.60 5.65 20160202 050702 17.18 5.72 20160202 050703 17.63 5.79 20160202 050704 17.56 5.85 20160202 050705 16.99 5.91 20160202 050706 16.50 5.97 20160202 050707 16.07 6.02 20160202 050708 15.70 6.07 20160202 050709 15.96 6.12 20160202 050710 16.18 6.17 20160202 050712 16.39 6.21 20160202 050713 16.61 6.25 20160202 050714 16.79 6.29 20160202 050715 16.83 6.34 20160202 050716 16.94 6.39 20160202 050717 16.94 6.45 20160202 050718 16.91 6.50 20160202 050719 16.94 6.53 20160202 050720 17.09 6.55 20160202 050721 17.20 6.56 20160202 050722 17.34 6.57 20160202 050723 17.51 6.58 20160202 050724 17.56 6.60 20160202 050725 17.57 6.61 20160202 050726 17.63 6.63 20160202 050727 17.84 6.66 20160202 050728 18.08 6.68 20160202 050729 18.72 6.74 20160202 050730 19.46 6.80 20160202 050731 20.03 6.86 20160202 050732 20.62 6.92 20160202 050733 21.21 6.96 20160202 050734 21.78 6.98 20160202 050735 22.33 7.00 20160202 050736 22.99 7.02 20160202 050737 23.64 7.04 20160202 050738 24.00 7.09 20160202 050739 24.23 7.15 20160202 050740 24.34 7.21 20160202 050741 24.50 7.27 20160202 050742 24.57 7.32 20160202 050743 25.00 7.39 20160202 050744 25.50 7.44 20160202 050745 26.10 7.50 20160202 050746 26.60 7.56 20160202 050747 27.07 7.61 20160202 050748 26.98 7.66 20160202 050749 26.87 7.72 20160202 050750 26.79 7.77 20160202 050751 26.73 7.82 20160202 050752 26.70 7.87 20160202 050753 26.86 7.92 20160202 050754 27.13 7.97 20160202 050755 27.44 8.02 20160202 050756 27.87 8.07 20160202 050757 28.40 8.12 20160202 050758 28.63 8.17 20160202 050759 28.85 8.21 20160202 050800 28.96 8.26 20160202 050801 29.08 8.31 20160202 050803 29.11 8.36 20160202 050804 29.80 8.46 20160202 050805 30.57 8.56 20160202 050806 31.30 8.66 20160202 050807 31.97 8.75 20160202 050808 32.50 8.83 20160202 050809 32.43 8.87 20160202 050810 32.34 8.91 20160202 050811 32.34 8.96 20160202 050812 32.44 9.00 20160202 050813 32.62 9.04 20160202 050814 32.78 9.10 20160202 050815 32.95 9.16 20160202 050816 33.09 9.23 20160202 050817 33.18 9.30 20160202 050818 33.29 9.37 20160202 050819 33.42 9.43 20160202 050820 33.59 9.50 20160202 050821 33.75 9.56 20160202 050822 33.95 9.61 20160202 050823 34.18 9.67 20160202 050824 34.38 9.72 20160202 050825 34.46 9.81 20160202 050826 34.44 9.87 20160202 050827 34.46 9.95 20160202 050828 34.51 10.00 20160202 050829 34.55 10.07 20160202 050830 34.40 10.10 20160202 050831 34.25 10.13 20160202 050832 34.17 10.16 20160202 050833 34.12 10.19 20160202 050834 34.05 10.23 20160202 050835 34.28 10.26 20160202 050836 34.59 10.29 20160202 050837 34.92 10.32 20160202 050838 35.23 10.35 20160202 050839 35.54 10.38 20160202 050840 35.55 10.42 20160202 050841 35.17 10.45 20160202 050842 34.72 10.48 20160202 050843 34.17 10.51 20160202 050844 33.65 10.53 20160202 050845 33.17 10.55 20160202 050846 33.24 10.54 20160202 050847 33.29 10.53 20160202 050848 33.31 10.54 20160202 050849 33.35 10.54 20160202 050850 33.38 10.55 20160202 050851 33.36 10.55 20160202 050853 33.26 10.54 20160202 050854 33.13 10.53 20160202 050855 32.96 10.52 20160202 050856 32.77 10.52 20160202 050857 32.54 10.51 20160202 050858 32.59 10.50 20160202 050859 32.68 10.49 20160202 050900 32.78 10.48 20160202 050901 32.88 10.47 20160202 050902 32.96 10.44 20160202 050903 32.96 10.38 20160202 050904 32.78 10.28 20160202 050905 32.55 10.20 20160202 050906 32.23 10.11 20160202 050907 31.84 10.03 20160202 050908 31.38 9.95 20160202 050909 31.16 9.87 20160202 050910 31.09 9.80 20160202 050911 31.10 9.72 20160202 050912 31.15 9.63 20160202 050913 31.22 9.55 20160202 050914 31.36 9.45 20160202 050915 31.28 9.35 20160202 050916 31.13 9.23 20160202 050917 31.03 9.13 20160202 050918 30.82 9.03 20160202 050919 30.61 8.92 20160202 050920 30.40 8.80 20160202 050921 30.18 8.68 20160202 050922 29.95 8.55 20160202 050923 29.72 8.43 20160202 050924 29.49 8.30 20160202 050925 29.17 8.17 20160202 050926 28.88 8.04 20160202 050927 28.38 7.90 20160202 050928 27.86 7.74 20160202 050929 27.37 7.58 20160202 050930 26.85 7.42 20160202 050931 26.28 7.23 20160202 050932 25.86 7.06 20160202 050933 25.69 6.84 20160202 050934 25.59 6.68 20160202 050935 25.46 6.53 20160202 050936 25.30 6.36 20160202 050937 25.03 6.21 20160202 050938 24.75 6.08 20160202 050939 24.29 5.95 20160202 050940 23.80 5.80 20160202 050941 23.25 5.65 20160202 050942 22.78 5.51 20160202 050944 22.30 5.36 20160202 050945 21.82 5.21 20160202 050946 21.23 5.05 20160202 050947 20.77 4.91 20160202 050948 20.30 4.78 20160202 050949 19.85 4.65 20160202 050950 19.53 4.56 20160202 050951 19.40 4.48 20160202 050952 19.59 4.39 20160202 050953 19.81 4.32 20160202 050954 20.01 4.24 20160202 050955 20.22 4.17 20160202 050956 20.43 4.11 20160202 050957 20.68 4.07 20160202 050958 20.71 4.00 20160202 050959 20.67 3.93 20160202 051000 20.68 3.89 20160202 051001 20.65 3.83 20160202 051002 20.63 3.79 20160202 051003 20.63 3.77 20160202 051004 20.73 3.72 20160202 051005 21.00 3.66 20160202 051006 21.46 3.59 20160202 051007 21.83 3.52 20160202 051008 22.26 3.49 20160202 051009 22.62 3.44 20160202 051010 22.96 3.43 20160202 051011 23.18 3.42 20160202 051012 23.35 3.39 20160202 051013 23.62 3.39 20160202 051014 23.83 3.37 20160202 051015 24.06 3.35 20160202 051016 24.39 3.34 20160202 051017 24.56 3.31 20160202 051018 24.75 3.27 20160202 051019 24.86 3.22 20160202 051020 25.04 3.14 20160202 051021 25.43 3.08 20160202 051022 25.73 3.03 20160202 051023 26.18 2.98 20160202 051024 27.07 2.92 20160202 051025 28.12 2.86 20160202 051026 28.94 2.80 20160202 051027 29.91 2.74 20160202 051028 30.66 2.68 20160202 051029 31.53 2.62 20160202 051030 32.15 2.57 20160202 051031 32.77 2.53 20160202 051032 33.31 2.49 20160202 051033 34.02 2.48 20160202 051035 34.63 2.44 20160202 051036 35.17 2.46 20160202 051037 35.68 2.43 20160202 051038 36.14 2.45 20160202 051039 36.47 2.44 20160202 051040 36.93 2.46 20160202 051041 37.30 2.46 20160202 051042 37.78 2.49 20160202 051043 38.19 2.49 20160202 051044 38.74 2.52 20160202 051045 39.38 2.53 20160202 051046 40.20 2.57 20160202 051047 41.01 2.61 20160202 051048 41.80 2.62 20160202 051049 42.46 2.65 20160202 051050 42.71 2.58 20160202 051051 42.85 2.51 20160202 051052 42.85 2.43 20160202 051053 42.73 2.36 20160202 051054 42.64 2.29 20160202 051055 42.65 2.22 20160202 051056 42.63 2.17 20160202 051057 42.74 2.10 20160202 051058 42.80 2.06 20160202 051059 42.87 2.02 20160202 051100 42.94 1.97 20160202 051101 42.92 1.93 20160202 051102 42.90 1.87 20160202 051103 42.62 1.81 20160202 051104 41.82 1.74 20160202 051105 41.21 1.68 20160202 051106 40.49 1.64 20160202 051107 39.90 1.64 20160202 051108 39.52 1.64 20160202 051109 38.84 1.64 20160202 051110 38.11 1.65 20160202 051111 37.60 1.65 20160202 051112 36.78 1.66 20160202 051113 35.85 1.69 20160202 051114 35.02 1.73 20160202 051115 33.93 1.78 20160202 051116 32.85 1.84 20160202 051117 32.54 1.91 20160202 051118 32.39 2.01 20160202 051119 32.21 2.11 20160202 051120 31.98 2.22 20160202 051121 31.79 2.26 20160202 051122 31.54 2.32 20160202 051123 31.31 2.37 20160202 051125 31.14 2.41 20160202 051126 30.92 2.46 20160202 051127 30.72 2.51 20160202 051128 30.52 2.56 20160202 051129 30.34 2.60 20160202 051130 29.98 2.64 20160202 051131 29.54 2.67 20160202 051132 28.77 2.63 20160202 051133 28.13 2.59 20160202 051134 27.37 2.54 20160202 051135 26.56 2.48 20160202 051136 25.78 2.43 20160202 051137 24.85 2.36 20160202 051138 23.76 2.29 20160202 051139 22.63 2.21 20160202 051140 21.61 2.14 20160202 051141 20.55 2.06 20160202 051142 19.74 1.99 20160202 051143 18.78 1.91 20160202 051144 17.94 1.84 20160202 051145 16.61 1.77 20160202 051146 15.23 1.69 20160202 051147 14.16 1.61 20160202 051148 12.85 1.55 20160202 051149 11.51 1.48 20160202 051150 10.25 1.43 20160202 051151 9.03 1.38 20160202 051152 8.05 1.32 20160202 051153 7.00 1.41 20160202 051154 6.03 1.52 20160202 051155 5.13 1.64 20160202 051156 4.39 1.77 20160202 051157 3.80 1.92 20160202 051158 3.63 2.05 20160202 051159 3.41 2.19 20160202 051200 3.27 2.30 20160202 051201 3.29 2.38 20160202 051202 3.31 2.45 20160202 051203 3.34 2.51 20160202 051204 3.41 2.57 20160202 051205 3.45 2.62 20160202 051206 3.53 2.65 20160202 051207 3.59 2.68 20160202 051208 3.67 2.71 20160202 051209 4.07 2.81 20160202 051210 4.50 2.92 20160202 051211 5.17 3.06 20160202 051212 5.80 3.19 20160202 051213 6.40 3.30 20160202 051214 7.03 3.41 20160202 051216 7.51 3.48 20160202 051217 8.00 3.56 20160202 051218 8.54 3.60 20160202 051219 9.05 3.62 20160202 051220 9.52 3.65 20160202 051221 9.87 3.68 20160202 051222 10.24 3.70 20160202 051223 10.55 3.72 20160202 051224 10.80 3.73 20160202 051225 10.97 3.76 20160202 051226 11.18 3.79 20160202 051227 11.48 3.83 20160202 051228 11.80 3.87 20160202 051229 12.11 3.92 20160202 051230 12.43 3.96 20160202 051231 12.68 4.00 20160202 051232 13.00 4.05 20160202 051233 13.33 4.09 20160202 051234 13.68 4.12 20160202 051235 14.12 4.20 20160202 051236 14.59 4.29 20160202 051237 15.02 4.36 20160202 051238 15.60 4.42 20160202 051239 16.19 4.48 20160202 051240 16.78 4.54 20160202 051241 17.29 4.58 20160202 051242 17.90 4.63 20160202 051243 18.51 4.68 20160202 051244 19.02 4.73 20160202 051245 19.67 4.79 20160202 051246 20.33 4.84 20160202 051247 20.91 4.89 20160202 051248 21.62 4.95 20160202 051249 22.34 5.01 20160202 051250 23.10 5.08 20160202 051251 23.96 5.17 20160202 051252 24.82 5.26 20160202 051253 25.49 5.33 20160202 051254 26.25 5.42 20160202 051255 26.91 5.49 20160202 051256 27.66 5.58 20160202 051257 28.30 5.65 20160202 051258 29.05 5.74 20160202 051259 29.69 5.81 20160202 051300 30.44 5.90 20160202 051301 31.07 5.97 20160202 051302 31.53 6.02 20160202 051303 31.83 6.05 20160202 051304 32.18 6.08 20160202 051305 32.44 6.12 20160202 051307 32.74 6.15 20160202 051308 32.94 6.18 20160202 051309 33.19 6.22 20160202 051310 33.35 6.25 20160202 051311 33.42 6.29 20160202 051312 33.17 6.30 20160202 051313 32.93 6.30 20160202 051314 32.68 6.29 20160202 051315 32.45 6.28 20160202 051316 32.20 6.27 20160202 051317 31.94 6.25 20160202 051318 31.67 6.23 20160202 051319 31.39 6.22 20160202 051320 31.08 6.20 20160202 051321 30.70 6.20 20160202 051322 30.38 6.20 20160202 051323 30.05 6.21 20160202 051324 29.74 6.21 20160202 051325 29.45 6.21 20160202 051326 29.17 6.21 20160202 051327 28.94 6.22 20160202 051328 28.92 6.23 20160202 051329 28.87 6.25 20160202 051330 28.78 6.27 20160202 051331 28.65 6.31 20160202 051332 28.51 6.34 20160202 051333 28.34 6.37 20160202 051334 28.15 6.40 20160202 051335 27.93 6.43 20160202 051336 27.67 6.47 20160202 051337 27.36 6.51 20160202 051338 27.06 6.54 20160202 051339 26.74 6.56 20160202 051340 26.47 6.57 20160202 051341 26.25 6.58 20160202 051342 26.01 6.58 20160202 051343 25.82 6.59 20160202 051344 25.64 6.60 20160202 051345 25.47 6.62 20160202 051346 25.32 6.64 20160202 051347 25.19 6.66 20160202 051348 25.06 6.68 20160202 051349 24.97 6.71 20160202 051350 24.75 6.73 20160202 051351 24.40 6.74 20160202 051352 23.92 6.74 20160202 051353 23.38 6.73 20160202 051354 22.89 6.73 20160202 051355 22.39 6.73 20160202 051357 21.89 6.73 20160202 051358 21.39 6.73 20160202 051359 20.83 6.72 20160202 051400 20.34 6.72 20160202 051401 19.97 6.71 20160202 051402 19.73 6.69 20160202 051403 19.56 6.67 20160202 051404 19.41 6.64 20160202 051405 19.30 6.62 20160202 051406 19.17 6.60 20160202 051407 19.01 6.58 20160202 051408 18.80 6.56 20160202 051409 18.60 6.55 20160202 051410 18.39 6.53 20160202 051411 18.16 6.53 20160202 051412 17.88 6.53 20160202 051413 17.68 6.52 20160202 051414 17.49 6.52 20160202 051415 17.32 6.52 20160202 051416 17.24 6.51 20160202 051417 17.23 6.49 20160202 051418 17.23 6.48 20160202 051419 17.23 6.46 20160202 051420 17.22 6.44 20160202 051421 17.21 6.42 20160202 051422 17.22 6.40 20160202 051424 17.25 6.35 20160202 051425 17.26 6.33 20160202 051426 17.28 6.32 20160202 051427 17.29 6.30 20160202 051428 17.15 6.29 20160202 051429 17.01 6.27 20160202 051430 16.84 6.25 20160202 051431 16.60 6.23 20160202 051432 16.41 6.20 20160202 051433 16.30 6.17 20160202 051434 16.13 6.14 20160202 051435 16.06 6.10 20160202 051436 15.97 6.07 20160202 051437 15.92 6.02 20160202 051438 15.84 5.97 20160202 051439 15.79 5.93 20160202 051440 15.74 5.91 20160202 051441 15.55 5.88 20160202 051442 15.39 5.86 20160202 051443 15.16 5.85 20160202 051444 14.79 5.84 20160202 051445 14.47 5.83 20160202 051446 14.14 5.81 20160202 051448 13.71 5.78 20160202 051449 13.35 5.75 20160202 051450 12.97 5.72 20160202 051451 12.51 5.67 20160202 051452 12.36 5.64 20160202 051453 12.28 5.62 20160202 051454 12.20 5.59 20160202 051455 12.11 5.57 20160202 051456 12.07 5.56 20160202 051457 12.01 5.55 20160202 051458 11.96 5.55 20160202 051459 11.88 5.54 20160202 051500 11.82 5.53 20160202 051501 11.76 5.52 20160202 051502 11.68 5.52 20160202 051503 11.63 5.51 20160202 051504 11.59 5.52 20160202 051505 11.59 5.53 20160202 051506 11.65 5.54 20160202 051507 11.71 5.55 20160202 051508 11.78 5.57 20160202 051509 11.88 5.59 20160202 051510 11.96 5.61 20160202 051511 12.09 5.64 20160202 051512 12.20 5.66 20160202 051513 12.35 5.69 20160202 051514 12.56 5.73 20160202 051515 12.73 5.77 20160202 051516 12.93 5.81 20160202 051517 13.17 5.86 20160202 051518 13.37 5.89 20160202 051519 13.55 5.93 20160202 051520 13.69 5.97 20160202 051521 13.83 6.00 20160202 051522 14.02 6.03 20160202 051523 14.16 6.05 20160202 051524 14.35 6.08 20160202 051525 14.50 6.10 20160202 051526 14.62 6.12 20160202 051527 14.66 6.15 20160202 051528 14.69 6.18 20160202 051529 14.73 6.21 20160202 051530 14.69 6.25 20160202 051531 14.58 6.28 20160202 051532 14.47 6.32 20160202 051533 14.37 6.35 20160202 051534 14.27 6.38 20160202 051535 14.13 6.41 20160202 051536 14.03 6.43 20160202 051538 13.94 6.46 20160202 051539 13.81 6.45 20160202 051540 13.69 6.45 20160202 051541 13.60 6.45 20160202 051542 13.53 6.45 20160202 051543 13.48 6.45 20160202 051544 13.42 6.45 20160202 051545 13.40 6.45 20160202 051546 13.37 6.45 20160202 051547 13.36 6.45 20160202 051548 13.35 6.45 20160202 051549 13.36 6.45 20160202 051550 13.16 6.44 20160202 051551 12.91 6.43 20160202 051552 12.65 6.41 20160202 051553 12.45 6.40 20160202 051554 12.24 6.37 20160202 051555 12.08 6.35 20160202 051556 11.95 6.33 20160202 051557 11.84 6.31 20160202 051558 11.69 6.29 20160202 051559 11.56 6.27 20160202 051600 11.39 6.26 20160202 051601 11.55 6.24 20160202 051602 12.07 6.22 20160202 051603 12.80 6.20 20160202 051604 13.44 6.17 20160202 051605 14.30 6.13 20160202 051606 15.04 6.09 20160202 051607 15.99 6.04 20160202 051608 16.79 5.99 20160202 051609 17.84 5.95 20160202 051610 18.75 5.92 20160202 051611 19.95 5.88 20160202 051612 20.87 5.85 20160202 051613 21.66 5.78 20160202 051614 22.35 5.73 20160202 051615 23.22 5.67 20160202 051616 23.98 5.62 20160202 051617 24.92 5.56 20160202 051618 25.68 5.50 20160202 051619 26.68 5.44 20160202 051620 27.53 5.39 20160202 051621 28.44 5.31 20160202 051622 29.03 5.23 20160202 051623 29.39 5.13 20160202 051624 28.51 5.02 20160202 051625 27.41 4.89 20160202 051626 26.51 4.79 20160202 051627 25.42 4.66 20160202 051629 24.52 4.56 20160202 051630 23.44 4.44 20160202 051631 22.55 4.35 20160202 051632 21.45 4.23 20160202 051633 20.56 4.14 20160202 051634 19.48 4.03 20160202 051635 18.59 3.94 20160202 051636 18.53 3.89 20160202 051637 18.50 3.85 20160202 051638 18.54 3.82 20160202 051639 18.57 3.79 20160202 051640 18.65 3.76 20160202 051641 18.75 3.74 20160202 051642 18.90 3.72 20160202 051643 19.05 3.71 20160202 051644 19.27 3.70 20160202 051645 19.46 3.70 20160202 051646 19.73 3.70 20160202 051647 19.79 3.70 20160202 051648 19.83 3.69 20160202 051649 19.76 3.67 20160202 051650 19.64 3.66 20160202 051651 19.48 3.64 20160202 051652 19.26 3.62 20160202 051653 18.96 3.60 20160202 051654 18.69 3.59 20160202 051655 18.28 3.57 20160202 051656 17.86 3.55 20160202 051657 17.41 3.53 20160202 051658 16.96 3.52 20160202 051659 16.53 3.51 20160202 051700 16.21 3.49 20160202 051701 15.91 3.47 20160202 051702 15.71 3.45 20160202 051703 15.65 3.44 20160202 051704 15.67 3.43 20160202 051705 15.75 3.42 20160202 051706 15.94 3.42 20160202 051707 16.15 3.43 20160202 051708 16.50 3.44 20160202 051709 16.62 3.45 20160202 051710 16.75 3.47 20160202 051711 16.85 3.48 20160202 051712 16.96 3.50 20160202 051713 17.05 3.51 20160202 051714 17.13 3.53 20160202 051715 17.20 3.55 20160202 051716 17.23 3.56 20160202 051717 17.02 3.55 20160202 051718 16.75 3.54 20160202 051720 16.35 3.53 20160202 051721 15.57 3.49 20160202 051722 14.86 3.45 20160202 051723 14.16 3.40 20160202 051724 13.49 3.36 20160202 051725 12.91 3.32 20160202 051726 12.34 3.28 20160202 051727 11.85 3.23 20160202 051728 11.39 3.19 20160202 051729 10.96 3.14 20160202 051730 10.68 3.10 20160202 051731 10.51 3.06 20160202 051732 10.81 3.05 20160202 051733 11.24 3.03 20160202 051734 11.62 3.01 20160202 051735 11.91 3.00 20160202 051736 12.26 2.97 20160202 051737 12.51 2.95 20160202 051738 12.80 2.92 20160202 051739 13.05 2.89 20160202 051740 13.23 2.86 20160202 051741 13.43 2.83 20160202 051742 13.65 2.80 20160202 051743 14.30 2.78 20160202 051744 15.10 2.76 20160202 051745 15.84 2.74 20160202 051746 16.86 2.71 20160202 051747 17.89 2.70 20160202 051748 19.15 2.69 20160202 051749 20.41 2.67 20160202 051750 21.39 2.65 20160202 051751 22.58 2.63 20160202 051752 23.71 2.60 20160202 051753 23.68 2.55 20160202 051754 22.54 2.47 20160202 051755 21.64 2.40 20160202 051756 20.59 2.32 20160202 051757 19.56 2.24 20160202 051758 18.76 2.17 20160202 051759 17.78 2.09 20160202 051800 16.83 2.00 20160202 051801 16.07 1.93 20160202 051802 14.97 1.86 20160202 051803 13.89 1.80 20160202 051804 13.50 1.82 20160202 051805 13.30 1.86 20160202 051806 13.10 1.90 20160202 051807 13.00 1.93 20160202 051808 12.93 1.97 20160202 051810 12.89 2.00 20160202 051811 12.87 2.03 20160202 051812 12.92 2.06 20160202 051813 12.96 2.08 20160202 051814 13.06 2.11 20160202 051815 13.16 2.13 20160202 051816 13.22 2.14 20160202 051817 13.34 2.16 20160202 051818 13.46 2.18 20160202 051819 13.51 2.21 20160202 051820 13.50 2.23 20160202 051821 13.48 2.25 20160202 051822 13.40 2.26 20160202 051823 13.29 2.28 20160202 051824 13.13 2.29 20160202 051825 12.85 2.30 20160202 051826 12.57 2.30 20160202 051827 12.23 2.29 20160202 051828 11.87 2.27 20160202 051829 11.52 2.26 20160202 051830 11.21 2.24 20160202 051831 10.90 2.22 20160202 051832 10.52 2.21 20160202 051833 10.26 2.19 20160202 051834 10.10 2.18 20160202 051835 10.01 2.17 20160202 051836 9.94 2.17 20160202 051837 9.90 2.18 20160202 051838 9.91 2.21 20160202 051839 9.93 2.23 20160202 051840 9.93 2.26 20160202 051841 9.95 2.28 20160202 051842 9.97 2.30 20160202 051843 9.99 2.31 20160202 051844 10.01 2.33 20160202 051845 10.04 2.34 20160202 051846 10.05 2.35 20160202 051847 10.08 2.36 20160202 051848 9.85 2.37 20160202 051849 9.63 2.38 20160202 051850 9.36 2.39 20160202 051851 9.12 2.40 20160202 051852 8.95 2.41 20160202 051853 8.76 2.41 20160202 051854 8.57 2.41 20160202 051855 8.45 2.40 20160202 051856 8.31 2.39 20160202 051857 8.18 2.38 20160202 051858 8.07 2.36 20160202 051859 7.98 2.34 20160202 051901 7.82 2.31 20160202 051902 7.63 2.29 20160202 051903 7.47 2.28 20160202 051904 7.24 2.26 20160202 051905 6.98 2.25 20160202 051906 6.76 2.24 20160202 051907 6.46 2.23 20160202 051908 6.14 2.22 20160202 051909 5.85 2.22 20160202 051910 5.58 2.21 20160202 051911 5.19 2.20 20160202 051912 4.80 2.19 20160202 051913 4.49 2.18 20160202 051914 4.12 2.16 20160202 051915 3.76 2.14 20160202 051916 3.43 2.12 20160202 051917 3.19 2.10 20160202 051918 2.94 2.08 20160202 051919 2.76 2.05 20160202 051920 2.72 2.03 20160202 051921 2.64 2.00 20160202 051922 2.60 1.99 20160202 051923 2.62 1.97 20160202 051924 2.69 1.96 20160202 051925 2.62 1.95 20160202 051926 2.58 1.93 20160202 051927 2.58 1.92 20160202 051928 2.64 1.90 20160202 051929 2.76 1.88 20160202 051930 2.94 1.87 20160202 051931 3.04 1.84 20160202 051932 2.87 1.82 20160202 051933 2.69 1.79 20160202 051934 2.48 1.77 20160202 051935 2.30 1.75 20160202 051943 0.60 1.66 20160202 051945 0.91 1.63 20160202 051946 1.08 1.62 20160202 051947 1.31 1.60 20160202 051948 1.55 1.58 20160202 051949 1.80 1.56 20160202 051950 2.00 1.53 20160202 051952 2.25 1.51 20160202 051953 2.42 1.48 20160202 051954 2.30 1.47 20160202 051955 2.21 1.45 20160202 051956 2.10 1.43 20160202 051957 2.00 1.41 20160202 051958 1.91 1.40 20160202 051959 1.84 1.38 20160202 052000 1.76 1.36 20160202 052001 1.69 1.37 20160202 052002 1.64 1.37 20160202 052003 1.63 1.37 20160202 052004 1.73 1.38 20160202 052005 1.88 1.40 20160202 052006 2.01 1.41 20160202 052007 2.12 1.42 20160202 052008 2.22 1.43 20160202 052009 2.31 1.44 20160202 052010 2.37 1.45 20160202 052011 2.45 1.45 20160202 052012 2.46 1.46 20160202 052013 2.48 1.46 20160202 052014 2.51 1.45 20160202 052015 2.67 1.45 20160202 052016 2.77 1.44 20160202 052017 2.94 1.44 20160202 052018 3.14 1.43 20160202 052019 3.46 1.42 20160202 052020 3.73 1.42 20160202 052021 4.04 1.41 20160202 052022 4.31 1.41 20160202 052023 4.57 1.40 20160202 052024 4.82 1.39 20160202 052025 5.05 1.40 20160202 052026 5.34 1.42 20160202 052027 5.63 1.43 20160202 052028 5.92 1.45 20160202 052029 6.14 1.46 20160202 052030 6.42 1.47 20160202 052031 6.70 1.49 20160202 052032 6.97 1.50 20160202 052033 7.23 1.52 20160202 052034 7.44 1.53 20160202 052035 7.65 1.54 20160202 052036 7.70 1.54 20160202 052037 7.77 1.53 20160202 052038 7.81 1.53 20160202 052039 7.87 1.53 20160202 052040 7.92 1.53 20160202 052042 7.98 1.53 20160202 052043 8.04 1.52 20160202 052044 8.08 1.52 20160202 052045 8.14 1.52 20160202 052046 8.20 1.52 20160202 052047 8.25 1.52 20160202 052048 8.29 1.53 20160202 052049 8.33 1.54 20160202 052050 8.37 1.55 20160202 052051 8.41 1.57 20160202 052052 8.46 1.59 20160202 052053 8.50 1.60 20160202 052054 8.54 1.62 20160202 052055 8.58 1.64 20160202 052056 8.63 1.67 20160202 052057 8.65 1.68 20160202 052058 8.63 1.67 20160202 052059 8.59 1.66 20160202 052100 8.55 1.66 20160202 052101 8.50 1.66 20160202 052102 8.43 1.66 20160202 052103 8.37 1.66 20160202 052104 8.27 1.66 20160202 052105 8.15 1.66 20160202 052106 8.05 1.67 20160202 052107 7.90 1.68 20160202 052108 7.87 1.69 20160202 052109 7.80 1.69 20160202 052110 7.77 1.70 20160202 052111 7.71 1.70 20160202 052112 7.65 1.70 20160202 052113 7.63 1.70 20160202 052114 7.58 1.69 20160202 052115 7.55 1.69 20160202 052116 7.51 1.68 20160202 052117 7.57 1.68 20160202 052118 7.72 1.69 20160202 052119 7.93 1.71 20160202 052120 8.09 1.73 20160202 052121 8.29 1.75 20160202 052122 8.49 1.77 20160202 052123 8.68 1.78 20160202 052124 8.88 1.80 20160202 052125 9.07 1.82 20160202 052126 9.22 1.84 20160202 052127 9.41 1.85 20160202 052128 9.56 1.87 20160202 052129 9.54 1.87 20160202 052130 9.53 1.87 20160202 052131 9.52 1.87 20160202 052133 9.53 1.87 20160202 052134 9.55 1.87 20160202 052135 9.59 1.87 20160202 052136 9.64 1.87 20160202 052137 9.70 1.87 20160202 052138 9.54 1.87 20160202 052139 9.44 1.87 20160202 052140 9.15 1.87 20160202 052141 8.94 1.87 20160202 052142 8.76 1.87 20160202 052143 8.53 1.87 20160202 052144 8.40 1.87 20160202 052145 8.24 1.87 20160202 052146 8.17 1.87 20160202 052147 8.09 1.87 20160202 052148 8.08 1.87 20160202 052149 8.07 1.88 20160202 052150 8.01 1.88 20160202 052151 7.82 1.88 20160202 052152 7.67 1.88 20160202 052153 7.51 1.88 20160202 052154 7.39 1.88 20160202 052155 7.29 1.88 20160202 052156 7.20 1.88 20160202 052157 7.13 1.88 20160202 052158 7.05 1.89 20160202 052159 7.00 1.90 20160202 052200 6.94 1.91 20160202 052201 6.88 1.93 20160202 052202 6.83 1.94 20160202 052203 6.78 1.96 20160202 052204 6.74 1.97 20160202 052205 6.71 1.99 20160202 052206 6.68 2.00 20160202 052207 6.67 2.01 20160202 052208 6.66 2.01 20160202 052209 6.66 2.02 20160202 052210 6.68 2.02 20160202 052211 6.68 2.03 20160202 052212 6.68 2.05 20160202 052213 6.67 2.06 20160202 052214 6.66 2.07 20160202 052215 6.65 2.09 20160202 052216 6.64 2.10 20160202 052217 6.62 2.11 20160202 052218 6.60 2.13 20160202 052219 6.75 2.14 20160202 052220 7.02 2.14 20160202 052221 7.19 2.13 20160202 052223 7.35 2.10 20160202 052224 7.59 2.08 20160202 052225 7.73 2.06 20160202 052226 7.86 2.04 20160202 052227 8.07 2.02 20160202 052228 8.20 2.00 20160202 052229 8.40 1.99 20160202 052230 8.52 1.97 20160202 052231 8.66 1.96 20160202 052232 8.79 1.95 20160202 052233 8.47 1.93 20160202 052234 8.14 1.90 20160202 052235 7.86 1.88 20160202 052236 7.48 1.86 20160202 052237 7.09 1.84 20160202 052238 6.86 1.82 20160202 052239 6.44 1.80 20160202 052240 6.01 1.78 20160202 052241 5.54 1.77 20160202 052242 5.00 1.76 20160202 052243 4.51 1.78 20160202 052244 4.23 1.81 20160202 052245 4.10 1.82 20160202 052246 4.17 1.84 20160202 052247 4.46 1.85 20160202 052248 4.81 1.86 20160202 052249 5.27 1.87 20160202 052250 5.90 1.87 20160202 052251 6.47 1.87 20160202 052252 7.08 1.86 20160202 052253 7.25 1.84 20160202 052254 7.38 1.82 20160202 052255 7.38 1.80 20160202 052256 7.34 1.78 20160202 052257 7.32 1.76 20160202 052258 7.19 1.74 20160202 052259 7.03 1.71 20160202 052300 6.85 1.69 20160202 052301 6.60 1.67 20160202 052302 6.37 1.65 20160202 052303 6.35 1.65 20160202 052304 6.66 1.68 20160202 052305 6.90 1.69 20160202 052306 7.13 1.71 20160202 052307 7.34 1.73 20160202 052308 7.56 1.74 20160202 052309 7.73 1.75 20160202 052310 7.85 1.76 20160202 052311 7.99 1.77 20160202 052312 8.10 1.78 20160202 052314 8.14 1.78 20160202 052315 7.94 1.77 20160202 052316 7.73 1.76 20160202 052317 7.53 1.76 20160202 052318 7.33 1.75 20160202 052319 7.13 1.74 20160202 052320 6.97 1.74 20160202 052321 6.77 1.74 20160202 052322 6.58 1.74 20160202 052323 6.38 1.74 20160202 052324 6.18 1.75 20160202 052326 6.37 1.71 20160202 052327 6.54 1.68 20160202 052328 6.71 1.66 20160202 052329 6.94 1.64 20160202 052330 7.11 1.62 20160202 052331 7.29 1.60 20160202 052332 7.47 1.59 20160202 052333 7.72 1.57 20160202 052334 7.91 1.56 20160202 052335 8.12 1.55 20160202 052336 8.32 1.55 20160202 052337 8.48 1.55 20160202 052338 8.62 1.55 20160202 052339 8.69 1.55 20160202 052340 8.73 1.55 20160202 052341 8.72 1.55 20160202 052342 8.67 1.55 20160202 052343 8.59 1.55 20160202 052344 8.46 1.55 20160202 052347 7.77 1.60 20160202 052348 7.51 1.61 20160202 052349 7.28 1.62 20160202 052350 7.04 1.64 20160202 052351 6.82 1.65 20160202 052353 6.37 1.66 20160202 052354 6.20 1.67 20160202 052355 5.97 1.67 20160202 052356 5.64 1.65 20160202 052357 5.33 1.65 20160202 052358 5.06 1.64 20160202 052359 4.78 1.64 20160202 052400 4.56 1.64 20160202 052401 4.37 1.64 20160202 052402 4.23 1.64 20160202 052403 4.12 1.65 20160202 052405 4.05 1.66 20160202 052406 4.03 1.68 20160202 052407 4.11 1.67 20160202 052408 4.20 1.66 20160202 052409 4.29 1.65 20160202 052410 4.39 1.64 20160202 052411 4.47 1.62 20160202 052412 4.55 1.60 20160202 052413 4.63 1.59 20160202 052414 4.71 1.58 20160202 052415 4.78 1.57 20160202 052416 4.84 1.56 20160202 052417 4.97 1.59 20160202 052418 5.13 1.62 20160202 052419 5.30 1.65 20160202 052420 5.51 1.67 20160202 052421 5.74 1.69 20160202 052422 5.97 1.71 20160202 052423 6.15 1.72 20160202 052424 6.39 1.74 20160202 052425 6.63 1.75 20160202 052426 6.86 1.77 20160202 052427 6.92 1.77 20160202 052428 6.97 1.76 20160202 052429 7.03 1.77 20160202 052430 7.09 1.77 20160202 052431 7.16 1.77 20160202 052432 7.24 1.78 20160202 052433 7.35 1.79 20160202 052434 7.47 1.80 20160202 052435 7.63 1.81 20160202 052436 7.78 1.81 20160202 052437 7.92 1.81 20160202 052438 8.06 1.81 20160202 052439 8.25 1.81 20160202 052440 8.47 1.81 20160202 052441 8.72 1.81 20160202 052442 8.98 1.81 20160202 052443 9.25 1.81 20160202 052444 9.52 1.81 20160202 052445 9.78 1.81 20160202 052446 10.06 1.81 20160202 052447 10.19 1.82 20160202 052448 10.22 1.83 20160202 052449 10.24 1.83 20160202 052450 10.24 1.84 20160202 052451 10.22 1.84 20160202 052452 10.18 1.84 20160202 052453 10.14 1.84 20160202 052455 10.08 1.84 20160202 052456 10.01 1.83 20160202 052457 9.94 1.83 20160202 052458 9.80 1.83 20160202 052459 9.53 1.84 20160202 052500 9.30 1.86 20160202 052501 9.09 1.88 20160202 052502 8.90 1.90 20160202 052503 8.72 1.92 20160202 052504 8.58 1.93 20160202 052505 8.44 1.95 20160202 052506 8.30 1.96 20160202 052507 8.18 1.98 20160202 052508 8.07 1.98 20160202 052509 7.92 1.98 20160202 052510 7.79 1.97 20160202 052511 7.66 1.97 20160202 052512 7.55 1.96 20160202 052513 7.45 1.95 20160202 052514 7.35 1.95 20160202 052515 7.26 1.94 20160202 052516 7.18 1.93 20160202 052517 7.10 1.92 20160202 052518 7.10 1.91 20160202 052519 7.39 1.92 20160202 052520 7.63 1.92 20160202 052521 7.95 1.93 20160202 052522 8.28 1.94 20160202 052523 8.62 1.96 20160202 052524 8.98 1.98 20160202 052525 9.33 2.00 20160202 052526 9.65 2.02 20160202 052527 9.95 2.04 20160202 052528 10.23 2.06 20160202 052529 10.52 2.07 20160202 052530 10.78 2.07 20160202 052531 11.02 2.08 20160202 052532 11.24 2.08 20160202 052533 11.44 2.09 20160202 052534 11.62 2.09 20160202 052535 11.78 2.10 20160202 052536 11.92 2.11 20160202 052537 11.99 2.11 20160202 052538 12.09 2.12 20160202 052539 11.73 2.11 20160202 052540 11.26 2.10 20160202 052541 10.80 2.08 20160202 052542 10.34 2.07 20160202 052543 9.90 2.05 20160202 052544 9.47 2.03 20160202 052546 9.04 2.01 20160202 052547 8.64 1.98 20160202 052548 8.24 1.96 20160202 052549 7.87 1.93 20160202 052550 7.64 1.93 20160202 052551 7.47 1.93 20160202 052552 7.35 1.94 20160202 052553 7.24 1.95 20160202 052554 7.15 1.95 20160202 052555 7.07 1.96 20160202 052556 7.00 1.96 20160202 052557 6.95 1.96 20160202 052558 6.91 1.96 20160202 052559 6.87 1.96 20160202 052600 6.83 1.96 20160202 052601 6.78 1.97 20160202 052602 6.73 1.97 20160202 052603 6.68 1.98 20160202 052604 6.63 1.99 20160202 052605 6.59 2.00 20160202 052606 6.57 2.01 20160202 052607 6.55 2.02 20160202 052608 6.56 2.03 20160202 052609 6.58 2.05 20160202 052610 6.65 2.06 20160202 052611 6.75 2.06 20160202 052612 6.89 2.07 20160202 052613 7.07 2.07 20160202 052614 7.27 2.08 20160202 052615 7.50 2.08 20160202 052616 7.70 2.08 20160202 052617 7.85 2.08 20160202 052618 8.01 2.08 20160202 052619 8.17 2.07 20160202 052620 8.26 2.07 20160202 052621 8.34 2.06 20160202 052622 8.44 2.06 20160202 052623 8.53 2.05 20160202 052624 8.66 2.05 20160202 052625 8.77 2.04 20160202 052626 8.90 2.04 20160202 052627 9.03 2.03 20160202 052628 9.18 2.03 20160202 052629 9.34 2.02 20160202 052630 9.36 2.02 20160202 052631 9.14 2.01 20160202 052632 8.93 2.00 20160202 052633 8.73 1.99 20160202 052634 8.53 1.98 20160202 052636 8.34 1.98 20160202 052637 8.16 1.97 20160202 052638 7.98 1.97 20160202 052639 7.81 1.97 20160202 052640 7.65 1.97 20160202 052641 7.61 1.98 20160202 052642 7.75 1.98 20160202 052643 7.99 1.99 20160202 052644 8.18 1.99 20160202 052645 8.42 1.99 20160202 052646 8.66 2.00 20160202 052647 8.88 2.00 20160202 052648 9.12 2.00 20160202 052649 9.37 2.00 20160202 052650 9.61 2.01 20160202 052651 9.86 2.01 20160202 052652 10.08 2.01 20160202 052653 10.28 2.02 20160202 052654 10.45 2.02 20160202 052655 10.59 2.02 20160202 052656 10.71 2.02 20160202 052657 10.80 2.03 20160202 052658 10.86 2.03 20160202 052659 10.89 2.03 20160202 052700 10.90 2.03 20160202 052701 10.89 2.03 20160202 052702 10.86 2.04 20160202 052703 10.80 2.04 20160202 052704 10.72 2.04 20160202 052705 10.62 2.04 20160202 052706 10.49 2.04 20160202 052707 10.34 2.04 20160202 052708 10.17 2.04 20160202 052709 10.04 2.04 20160202 052710 9.94 2.04 20160202 052711 9.78 2.04 20160202 052712 9.46 2.04 20160202 052713 9.16 2.04 20160202 052714 8.88 2.03 20160202 052715 8.62 2.03 20160202 052716 8.38 2.03 20160202 052717 8.16 2.03 20160202 052718 7.96 2.03 20160202 052719 7.78 2.03 20160202 052720 7.65 2.03 20160202 052721 7.47 2.02 20160202 052722 7.42 2.02 20160202 052723 7.36 2.01 20160202 052724 7.31 2.00 20160202 052725 7.26 2.00 20160202 052727 7.21 2.00 20160202 052728 7.17 1.99 20160202 052729 7.14 1.99 20160202 052730 7.12 2.00 20160202 052731 7.11 2.00 20160202 052732 7.11 2.00 20160202 052733 7.03 1.99 20160202 052734 6.96 1.98 20160202 052735 6.89 1.97 20160202 052736 6.82 1.96 20160202 052737 6.76 1.94 20160202 052738 6.71 1.93 20160202 052739 6.65 1.91 20160202 052740 6.60 1.89 20160202 052741 6.56 1.88 20160202 052742 6.52 1.86 20160202 052743 6.50 1.88 20160202 052744 6.47 1.89 20160202 052745 6.46 1.91 20160202 052746 6.44 1.92 20160202 052747 6.43 1.93 20160202 052748 6.43 1.94 20160202 052749 6.43 1.95 20160202 052750 6.44 1.96 20160202 052751 6.45 1.97 20160202 052752 6.46 1.97 20160202 052753 6.49 1.97 20160202 052754 6.51 1.97 20160202 052755 6.54 1.96 20160202 052756 6.56 1.96 20160202 052757 6.58 1.96 20160202 052758 6.61 1.96 20160202 052759 6.62 1.96 20160202 052800 6.64 1.96 20160202 052801 6.66 1.96 20160202 052802 6.67 1.95 20160202 052803 6.70 1.98 20160202 052804 6.73 2.01 20160202 052805 6.75 2.04 20160202 052806 6.78 2.06 20160202 052807 6.80 2.09 20160202 052808 6.81 2.11 20160202 052809 6.82 2.13 20160202 052810 6.83 2.15 20160202 052811 6.83 2.17 20160202 052812 6.84 2.18 20160202 052813 6.98 2.18 20160202 052814 7.15 2.17 20160202 052815 7.33 2.17 20160202 052816 7.52 2.16 20160202 052818 7.70 2.16 20160202 052819 7.89 2.16 20160202 052820 8.09 2.15 20160202 052821 8.28 2.15 20160202 052822 8.48 2.16 20160202 052823 8.68 2.16 20160202 052824 8.63 2.16 20160202 052825 8.50 2.15 20160202 052826 8.38 2.14 20160202 052827 8.24 2.14 20160202 052828 8.09 2.13 20160202 052829 7.94 2.12 20160202 052830 7.78 2.10 20160202 052831 7.70 2.10 20160202 052832 7.67 2.09 20160202 052833 7.63 2.08 20160202 052834 7.68 2.08 20160202 052835 7.74 2.09 20160202 052836 7.79 2.10 20160202 052837 7.83 2.11 20160202 052838 7.87 2.11 20160202 052839 7.89 2.12 20160202 052840 7.92 2.13 20160202 052841 7.96 2.13 20160202 052842 7.99 2.14 20160202 052843 8.02 2.15 20160202 052844 8.10 2.16 20160202 052845 8.17 2.17 20160202 052846 8.26 2.19 20160202 052847 8.35 2.20 20160202 052848 8.45 2.21 20160202 052849 8.55 2.22 20160202 052850 8.66 2.22 20160202 052851 8.75 2.23 20160202 052852 8.86 2.23 20160202 052853 8.99 2.24 20160202 052854 8.87 2.22 20160202 052855 8.69 2.20 20160202 052856 8.52 2.18 20160202 052857 8.32 2.17 20160202 052858 8.14 2.15 20160202 052859 7.92 2.13 20160202 052900 7.69 2.11 20160202 052901 7.46 2.09 20160202 052902 7.22 2.07 20160202 052903 6.98 2.05 20160202 052904 6.81 2.04 20160202 052905 6.68 2.02 20160202 052906 6.56 2.01 20160202 052908 6.45 2.00 20160202 052909 6.36 1.99 20160202 052910 6.28 1.98 20160202 052911 6.22 1.97 20160202 052912 6.18 1.96 20160202 052913 6.15 1.96 20160202 052914 6.14 1.95 20160202 052915 5.97 1.95 20160202 052916 5.78 1.95 20160202 052917 5.58 1.94 20160202 052918 5.39 1.93 20160202 052919 5.22 1.92 20160202 052920 5.05 1.91 20160202 052921 4.89 1.89 20160202 052922 4.74 1.87 20160202 052923 4.61 1.85 20160202 052924 4.48 1.82 20160202 052925 4.51 1.84 20160202 052926 4.55 1.87 20160202 052927 4.60 1.90 20160202 052928 4.62 1.93 20160202 052929 4.66 1.96 20160202 052930 4.70 1.98 20160202 052931 4.75 2.01 20160202 052932 4.83 2.03 20160202 052933 4.89 2.05 20160202 052934 4.96 2.06 20160202 052935 5.07 2.07 20160202 052936 5.20 2.08 20160202 052937 5.36 2.09 20160202 052938 5.52 2.09 20160202 052939 5.70 2.10 20160202 052940 5.88 2.10 20160202 052941 6.08 2.11 20160202 052942 6.30 2.12 20160202 052943 6.53 2.13 20160202 052944 6.77 2.13 20160202 052945 6.79 2.12 20160202 052946 6.76 2.11 20160202 052947 6.73 2.09 20160202 052948 6.69 2.08 20160202 052949 6.66 2.07 20160202 052950 6.63 2.06 20160202 052951 6.59 2.06 20160202 052952 6.56 2.05 20160202 052953 6.53 2.04 20160202 052954 6.54 2.04 20160202 052955 6.71 2.04 20160202 052956 6.88 2.03 20160202 052957 7.03 2.03 20160202 052959 7.15 2.03 20160202 053000 7.25 2.02 20160202 053001 7.32 2.02 20160202 053002 7.36 2.01 20160202 053003 7.38 2.01 20160202 053004 7.41 2.01 20160202 053005 7.38 2.00 20160202 053006 7.29 2.01 20160202 053007 7.19 2.01 20160202 053008 7.08 2.02 20160202 053009 7.02 2.02 20160202 053010 6.90 2.02 20160202 053011 6.79 2.02 20160202 053012 6.67 2.02 20160202 053013 6.55 2.02 20160202 053014 6.47 2.02 20160202 053015 6.35 2.01 20160202 053016 6.24 2.00 20160202 053017 6.13 1.99 20160202 053018 6.03 1.98 20160202 053019 5.98 1.97 20160202 053020 5.88 1.96 20160202 053021 5.78 1.95 20160202 053022 5.68 1.94 20160202 053023 5.65 1.94 20160202 053024 5.64 1.93 20160202 053025 5.61 1.93 20160202 053026 5.58 1.94 20160202 053027 5.56 1.95 20160202 053028 5.53 1.97 20160202 053029 5.51 1.98 20160202 053030 5.49 2.00 20160202 053031 5.46 2.01 20160202 053032 5.43 2.03 20160202 053033 5.41 2.04 20160202 053034 5.39 2.06 20160202 053035 5.36 2.07 20160202 053036 5.48 2.06 20160202 053037 5.62 2.04 20160202 053038 5.78 2.02 20160202 053039 5.92 2.00 20160202 053040 6.06 1.98 20160202 053041 6.20 1.96 20160202 053042 6.34 1.94 20160202 053043 6.49 1.92 20160202 053044 6.64 1.90 20160202 053045 6.79 1.88 20160202 053046 6.95 1.87 20160202 053047 7.11 1.87 20160202 053048 7.27 1.87 20160202 053050 7.43 1.87 20160202 053051 7.58 1.87 20160202 053052 7.73 1.86 20160202 053053 7.87 1.86 20160202 053054 8.03 1.86 20160202 053055 8.17 1.86 20160202 053056 8.32 1.86 20160202 053057 8.28 1.85 20160202 053058 8.21 1.85 20160202 053059 8.12 1.84 20160202 053100 8.02 1.83 20160202 053101 7.91 1.82 20160202 053102 7.79 1.81 20160202 053103 7.69 1.80 20160202 053104 7.55 1.79 20160202 053105 7.41 1.77 20160202 053106 7.26 1.76 20160202 053107 7.14 1.76 20160202 053108 7.08 1.76 20160202 053109 7.01 1.77 20160202 053110 6.95 1.78 20160202 053111 6.91 1.78 20160202 053112 6.91 1.80 20160202 053113 6.90 1.81 20160202 053114 6.90 1.82 20160202 053115 6.91 1.83 20160202 053116 6.93 1.85 20160202 053117 7.24 1.85 20160202 053118 7.60 1.85 20160202 053119 7.95 1.85 20160202 053120 8.35 1.85 20160202 053121 8.73 1.84 20160202 053122 9.12 1.84 20160202 053123 9.47 1.83 20160202 053124 9.80 1.82 20160202 053125 10.11 1.81 20160202 053126 10.44 1.81 20160202 053127 10.46 1.80 20160202 053128 10.43 1.80 20160202 053129 10.44 1.80 20160202 053130 10.48 1.81 20160202 053131 10.57 1.81 20160202 053132 10.67 1.82 20160202 053133 10.80 1.82 20160202 053134 10.96 1.83 20160202 053135 11.14 1.84 20160202 053136 11.36 1.85 20160202 053137 11.41 1.85 20160202 053138 11.40 1.85 20160202 053140 11.37 1.86 20160202 053141 11.31 1.86 20160202 053142 11.26 1.86 20160202 053143 11.18 1.86 20160202 053144 11.09 1.86 20160202 053145 10.99 1.86 20160202 053146 10.88 1.86 20160202 053147 10.75 1.86 20160202 053148 10.62 1.86 20160202 053149 10.51 1.85 20160202 053150 10.41 1.85 20160202 053151 10.30 1.85 20160202 053152 10.19 1.84 20160202 053153 10.08 1.83 20160202 053154 9.97 1.83 20160202 053155 9.88 1.82 20160202 053156 9.77 1.82 20160202 053157 9.67 1.81 20160202 053158 9.68 1.81 20160202 053159 9.72 1.81 20160202 053200 9.77 1.82 20160202 053201 9.79 1.82 20160202 053202 9.80 1.83 20160202 053203 9.80 1.84 20160202 053204 9.83 1.85 20160202 053205 9.81 1.86 20160202 053206 9.79 1.87 20160202 053207 9.75 1.88 20160202 053208 9.62 1.88 20160202 053209 9.51 1.89 20160202 053210 9.38 1.89 20160202 053211 9.28 1.89 20160202 053212 9.19 1.89 20160202 053213 9.14 1.89 20160202 053214 9.09 1.89 20160202 053215 9.05 1.90 20160202 053216 9.03 1.90 20160202 053217 9.03 1.90 20160202 053218 9.04 1.90 20160202 053219 9.04 1.90 20160202 053220 9.02 1.90 20160202 053221 9.00 1.91 20160202 053222 8.96 1.91 20160202 053223 8.94 1.91 20160202 053224 8.88 1.91 20160202 053225 8.81 1.91 20160202 053226 8.72 1.91 20160202 053227 8.67 1.92 20160202 053228 8.43 1.93 20160202 053229 8.17 1.94 20160202 053231 7.93 1.95 20160202 053232 7.69 1.95 20160202 053233 7.50 1.96 20160202 053234 7.28 1.97 20160202 053235 7.06 1.97 20160202 053236 6.86 1.97 20160202 053237 6.66 1.98 20160202 053238 6.50 1.98 20160202 053239 6.48 1.98 20160202 053240 6.51 1.99 20160202 053241 6.52 2.00 20160202 053242 6.59 2.01 20160202 053243 6.60 2.03 20160202 053244 6.61 2.05 20160202 053245 6.60 2.07 20160202 053246 6.70 2.08 20160202 053247 6.81 2.10 20160202 053248 6.88 2.11 20160202 053249 6.95 2.11 20160202 053250 7.04 2.11 20160202 053251 7.16 2.11 20160202 053252 7.31 2.12 20160202 053253 7.49 2.12 20160202 053254 7.70 2.12 20160202 053255 7.94 2.13 20160202 053256 8.21 2.14 20160202 053257 8.47 2.15 20160202 053258 8.80 2.16 20160202 053259 8.60 2.16 20160202 053300 8.29 2.16 20160202 053301 8.00 2.17 20160202 053302 7.71 2.17 20160202 053303 7.51 2.17 20160202 053304 7.35 2.18 20160202 053305 7.26 2.18 20160202 053306 7.20 2.18 20160202 053307 7.25 2.18 20160202 053308 7.37 2.19 20160202 053309 7.44 2.20 20160202 053310 7.51 2.22 20160202 053311 7.57 2.24 20160202 053312 7.66 2.26 20160202 053313 7.76 2.28 20160202 053314 7.98 2.30 20160202 053315 8.23 2.31 20160202 053316 8.43 2.33 20160202 053317 8.74 2.34 20160202 053318 9.09 2.35 20160202 053319 9.48 2.35 20160202 053321 9.86 2.35 20160202 053322 10.14 2.35 20160202 053323 10.48 2.35 20160202 053324 10.80 2.34 20160202 053325 11.11 2.34 20160202 053326 11.39 2.33 20160202 053327 11.60 2.34 20160202 053328 11.85 2.33 20160202 053329 12.09 2.33 20160202 053330 12.13 2.31 20160202 053331 12.09 2.29 20160202 053332 11.99 2.28 20160202 053333 11.90 2.26 20160202 053334 11.78 2.24 20160202 053335 11.63 2.22 20160202 053336 11.44 2.20 20160202 053337 11.24 2.19 20160202 053338 11.00 2.17 20160202 053339 10.74 2.15 20160202 053340 10.07 2.13 20160202 053341 9.31 2.12 20160202 053342 8.60 2.10 20160202 053343 7.84 2.09 20160202 053345 6.65 2.08 20160202 053346 6.27 2.07 20160202 053347 6.05 2.06 20160202 053348 5.98 2.05 20160202 053349 6.08 2.04 20160202 053350 6.10 2.06 20160202 053351 5.99 2.08 20160202 053352 5.79 2.10 20160202 053353 5.57 2.12 20160202 053354 5.26 2.14 20160202 053355 4.93 2.16 20160202 053356 4.63 2.17 20160202 053357 4.46 2.19 20160202 053358 4.48 2.20 20160202 053359 4.78 2.21 20160202 053400 3.73 2.18 20160202 053401 2.32 2.13 20160202 053402 1.31 2.09 20160202 053403 1.81 2.05 20160202 053404 3.42 2.01 20160202 053405 5.24 1.97 20160202 053406 7.18 1.94 20160202 053407 9.22 1.91 20160202 053408 11.30 1.88 20160202 053409 13.54 1.85 20160202 053410 12.78 1.92 20160202 053412 11.27 2.02 20160202 053413 9.99 2.11 20160202 053414 9.01 2.20 20160202 053415 8.48 2.29 20160202 053416 8.40 2.38 20160202 053417 8.81 2.47 20160202 053418 9.66 2.57 20160202 053419 10.83 2.66 20160202 053420 12.22 2.75 20160202 053421 12.27 2.77 20160202 053422 12.04 2.78 20160202 053423 11.83 2.79 20160202 053424 11.62 2.80 20160202 053425 11.43 2.80 20160202 053426 11.20 2.80 20160202 053427 11.03 2.81 20160202 053428 10.86 2.81 20160202 053429 10.69 2.81 20160202 053430 10.52 2.81 20160202 053431 10.40 2.80 20160202 053432 10.27 2.79 20160202 053433 10.16 2.77 20160202 053434 10.05 2.76 20160202 053435 9.94 2.74 20160202 053436 9.83 2.72 20160202 053437 9.72 2.70 20160202 053438 9.59 2.68 20160202 053439 9.47 2.67 20160202 053440 9.36 2.65 20160202 053441 9.37 2.65 20160202 053442 9.41 2.65 20160202 053443 9.43 2.66 20160202 053444 9.45 2.66 20160202 053445 9.47 2.66 20160202 053446 9.49 2.67 20160202 053447 9.51 2.67 20160202 053448 9.54 2.67 20160202 053449 9.58 2.68 20160202 053450 9.62 2.68 20160202 053451 9.67 2.67 20160202 053452 9.73 2.66 20160202 053453 9.80 2.64 20160202 053454 9.88 2.63 20160202 053455 9.97 2.61 20160202 053456 10.05 2.60 20160202 053457 10.17 2.58 20160202 053458 10.30 2.57 20160202 053459 10.44 2.56 20160202 053500 10.59 2.55 20160202 053501 10.59 2.55 20160202 053503 10.44 2.57 20160202 053504 10.30 2.59 20160202 053505 10.14 2.61 20160202 053506 9.98 2.63 20160202 053507 9.84 2.65 20160202 053508 9.73 2.67 20160202 053509 9.65 2.69 20160202 053510 9.55 2.71 20160202 053511 9.52 2.73 20160202 053512 9.63 2.74 20160202 053513 9.84 2.75 20160202 053514 10.07 2.75 20160202 053515 10.31 2.76 20160202 053516 10.58 2.76 20160202 053517 10.78 2.76 20160202 053518 11.07 2.77 20160202 053519 11.37 2.77 20160202 053520 11.69 2.78 20160202 053521 12.02 2.78 20160202 053522 12.12 2.78 20160202 053523 12.05 2.77 20160202 053524 11.88 2.77 20160202 053525 11.76 2.76 20160202 053526 11.62 2.75 20160202 053527 11.44 2.74 20160202 053528 11.24 2.72 20160202 053529 11.02 2.71 20160202 053530 10.77 2.69 20160202 053531 10.47 2.68 20160202 053532 10.29 2.67 20160202 053533 10.18 2.67 20160202 053534 10.10 2.68 20160202 053535 10.03 2.69 20160202 053536 9.98 2.70 20160202 053537 9.95 2.71 20160202 053538 9.94 2.71 20160202 053539 9.88 2.72 20160202 053540 9.90 2.73 20160202 053541 9.93 2.74 20160202 053542 10.06 2.74 20160202 053543 10.25 2.75 20160202 053544 10.44 2.76 20160202 053545 10.63 2.77 20160202 053546 10.83 2.78 20160202 053547 10.96 2.78 20160202 053548 11.16 2.79 20160202 053549 11.36 2.80 20160202 053550 11.57 2.81 20160202 053551 11.78 2.81 20160202 053553 11.92 2.82 20160202 053554 12.00 2.81 20160202 053555 12.05 2.81 20160202 053556 12.03 2.80 20160202 053557 12.02 2.79 20160202 053558 11.98 2.78 20160202 053559 11.91 2.76 20160202 053600 11.82 2.74 20160202 053601 11.71 2.73 20160202 053602 11.56 2.71 20160202 053603 11.40 2.69 20160202 053604 11.22 2.68 20160202 053605 11.06 2.67 20160202 053606 10.91 2.66 20160202 053607 10.77 2.65 20160202 053608 10.65 2.64 20160202 053609 10.54 2.63 20160202 053610 10.44 2.63 20160202 053611 10.36 2.63 20160202 053612 10.30 2.62 20160202 053613 10.29 2.62 20160202 053614 10.36 2.62 20160202 053615 10.39 2.62 20160202 053616 10.45 2.61 20160202 053617 10.50 2.61 20160202 053618 10.56 2.60 20160202 053619 10.61 2.59 20160202 053620 10.66 2.58 20160202 053621 10.71 2.57 20160202 053622 10.76 2.56 20160202 053623 10.79 2.55 20160202 053624 10.80 2.55 20160202 053625 10.82 2.55 20160202 053626 10.81 2.56 20160202 053627 10.82 2.56 20160202 053628 10.84 2.57 20160202 053629 10.84 2.57 20160202 053630 10.83 2.58 20160202 053631 10.82 2.58 20160202 053632 10.80 2.58 20160202 053633 10.75 2.58 20160202 053634 10.68 2.56 20160202 053635 10.61 2.55 20160202 053636 10.56 2.54 20160202 053637 10.52 2.53 20160202 053638 10.48 2.52 20160202 053639 10.46 2.51 20160202 053640 10.44 2.49 20160202 053641 10.44 2.48 20160202 053642 10.45 2.47 20160202 053644 10.46 2.46 20160202 053645 10.44 2.46 20160202 053646 10.40 2.47 20160202 053647 10.35 2.47 20160202 053648 10.28 2.47 20160202 053649 10.20 2.48 20160202 053650 10.10 2.48 20160202 053651 9.98 2.48 20160202 053652 9.85 2.49 20160202 053653 9.71 2.49 20160202 053654 9.63 2.50 20160202 053655 9.83 2.51 20160202 053656 10.03 2.53 20160202 053657 10.23 2.55 20160202 053658 10.43 2.57 20160202 053659 10.64 2.59 20160202 053700 10.84 2.61 20160202 053701 11.05 2.63 20160202 053702 11.25 2.64 20160202 053703 11.46 2.66 20160202 053704 11.63 2.68 20160202 053705 11.64 2.67 20160202 053706 11.64 2.66 20160202 053707 11.64 2.65 20160202 053708 11.63 2.64 20160202 053709 11.62 2.63 20160202 053710 11.61 2.62 20160202 053711 11.59 2.60 20160202 053712 11.57 2.59 20160202 053713 11.54 2.57 20160202 053714 11.52 2.55 20160202 053715 11.51 2.59 20160202 053716 11.51 2.64 20160202 053717 11.55 2.69 20160202 053718 11.61 2.74 20160202 053719 11.69 2.79 20160202 053720 11.77 2.84 20160202 053721 11.83 2.89 20160202 053722 11.90 2.94 20160202 053723 11.99 2.99 20160202 053724 12.09 3.03 20160202 053725 12.32 3.04 20160202 053726 12.57 3.06 20160202 053727 12.85 3.07 20160202 053728 13.14 3.09 20160202 053729 13.46 3.11 20160202 053730 13.80 3.13 20160202 053731 14.10 3.15 20160202 053732 14.48 3.17 20160202 053733 14.89 3.19 20160202 053735 15.31 3.22 20160202 053736 15.28 3.21 20160202 053737 15.12 3.19 20160202 053738 14.95 3.18 20160202 053739 14.78 3.16 20160202 053740 14.59 3.15 20160202 053741 14.39 3.13 20160202 053742 14.19 3.11 20160202 053743 13.97 3.10 20160202 053744 13.74 3.08 20160202 053745 13.51 3.07 20160202 053746 13.37 3.08 20160202 053747 13.27 3.09 20160202 053748 13.20 3.10 20160202 053749 13.16 3.11 20160202 053750 13.14 3.13 20160202 053751 13.14 3.14 20160202 053752 13.15 3.15 20160202 053753 13.19 3.16 20160202 053754 13.24 3.17 20160202 053755 13.31 3.18 20160202 053756 13.39 3.19 20160202 053757 13.46 3.20 20160202 053758 13.54 3.21 20160202 053759 13.62 3.22 20160202 053800 13.71 3.24 20160202 053801 13.80 3.26 20160202 053802 13.89 3.28 20160202 053803 13.99 3.30 20160202 053804 14.09 3.33 20160202 053805 14.19 3.36 20160202 053806 14.21 3.37 20160202 053807 14.17 3.35 20160202 053808 14.14 3.34 20160202 053809 14.10 3.32 20160202 053810 14.07 3.30 20160202 053811 14.06 3.28 20160202 053812 14.06 3.25 20160202 053813 14.04 3.23 20160202 053814 14.01 3.20 20160202 053815 13.96 3.18 20160202 053816 13.78 3.17 20160202 053817 13.40 3.15 20160202 053818 13.03 3.14 20160202 053819 12.65 3.13 20160202 053820 12.28 3.11 20160202 053821 11.91 3.09 20160202 053822 11.54 3.07 20160202 053823 11.17 3.05 20160202 053825 10.80 3.03 20160202 053826 10.43 3.01 20160202 053827 10.19 2.99 20160202 053828 10.10 2.98 20160202 053829 10.02 2.97 20160202 053830 9.95 2.96 20160202 053831 9.90 2.95 20160202 053832 9.86 2.94 20160202 053833 9.83 2.93 20160202 053834 9.84 2.91 20160202 053835 9.86 2.90 20160202 053836 9.86 2.90 20160202 053837 9.84 2.89 20160202 053838 9.85 2.89 20160202 053839 9.88 2.89 20160202 053840 9.93 2.89 20160202 053841 9.99 2.89 20160202 053842 10.05 2.89 20160202 053843 10.13 2.88 20160202 053844 10.23 2.88 20160202 053845 10.34 2.88 20160202 053846 10.46 2.88 20160202 053847 10.63 2.88 20160202 053848 10.48 2.87 20160202 053849 10.30 2.85 20160202 053850 10.10 2.84 20160202 053851 9.88 2.82 20160202 053852 9.63 2.80 20160202 053853 9.35 2.79 20160202 053854 9.04 2.77 20160202 053855 8.71 2.74 20160202 053856 8.42 2.73 20160202 053857 7.99 2.70 20160202 053858 7.97 2.68 20160202 053859 8.06 2.68 20160202 053900 8.21 2.67 20160202 053901 8.37 2.67 20160202 053902 8.51 2.66 20160202 053903 8.61 2.66 20160202 053904 8.68 2.66 20160202 053905 8.73 2.66 20160202 053906 8.71 2.65 20160202 053907 8.68 2.65 20160202 053908 8.49 2.65 20160202 053909 8.31 2.66 20160202 053910 8.11 2.66 20160202 053911 7.92 2.67 20160202 053912 7.75 2.68 20160202 053913 7.59 2.69 20160202 053914 7.43 2.70 20160202 053916 7.30 2.72 20160202 053917 7.19 2.73 20160202 053918 7.10 2.75 20160202 053919 7.10 2.76 20160202 053920 7.17 2.77 20160202 053921 7.27 2.78 20160202 053922 7.40 2.78 20160202 053923 7.56 2.79 20160202 053924 7.75 2.79 20160202 053925 7.90 2.79 20160202 053926 8.04 2.79 20160202 053927 8.17 2.79 20160202 053928 8.28 2.79 20160202 053929 8.26 2.80 20160202 053930 8.06 2.81 20160202 053931 7.85 2.82 20160202 053932 7.65 2.83 20160202 053933 7.48 2.83 20160202 053934 7.27 2.84 20160202 053935 7.06 2.84 20160202 053936 6.85 2.84 20160202 053937 6.63 2.84 20160202 053938 6.41 2.84 20160202 053939 6.23 2.84 20160202 053940 6.17 2.85 20160202 053941 6.13 2.85 20160202 053942 6.10 2.86 20160202 053943 6.07 2.87 20160202 053944 6.05 2.88 20160202 053945 6.03 2.89 20160202 053946 6.02 2.90 20160202 053947 6.02 2.92 20160202 053948 6.03 2.93 20160202 053949 6.04 2.95 20160202 053950 6.27 2.95 20160202 053951 6.52 2.96 20160202 053952 6.78 2.97 20160202 053953 7.07 2.98 20160202 053954 7.32 2.98 20160202 053955 7.64 3.00 20160202 053956 8.00 3.01 20160202 053957 8.37 3.02 20160202 053958 8.75 3.04 20160202 053959 9.15 3.06 20160202 054000 9.35 3.09 20160202 054001 9.44 3.11 20160202 054002 9.55 3.14 20160202 054003 9.67 3.16 20160202 054004 9.78 3.18 20160202 054006 9.97 3.21 20160202 054007 10.11 3.24 20160202 054008 10.27 3.27 20160202 054009 10.44 3.29 20160202 054010 10.69 3.32 20160202 054011 10.62 3.34 20160202 054012 10.38 3.35 20160202 054013 10.18 3.36 20160202 054014 10.09 3.37 20160202 054015 9.97 3.39 20160202 054016 9.90 3.40 20160202 054017 9.87 3.42 20160202 054018 9.93 3.44 20160202 054019 9.99 3.46 20160202 054020 10.09 3.48 20160202 054021 10.27 3.50 20160202 054022 10.56 3.53 20160202 054023 10.76 3.54 20160202 054024 10.95 3.55 20160202 054025 11.13 3.55 20160202 054026 11.33 3.56 20160202 054027 11.46 3.56 20160202 054028 11.58 3.56 20160202 054029 11.67 3.55 20160202 054030 11.78 3.54 20160202 054031 11.83 3.53 20160202 054032 11.89 3.53 20160202 054033 11.91 3.53 20160202 054034 11.85 3.53 20160202 054035 11.78 3.54 20160202 054036 11.69 3.54 20160202 054037 11.53 3.55 20160202 054038 11.40 3.56 20160202 054039 11.25 3.56 20160202 054040 11.03 3.58 20160202 054041 10.83 3.59 20160202 054042 10.63 3.60 20160202 054043 10.40 3.61 20160202 054044 10.27 3.61 20160202 054045 10.17 3.62 20160202 054046 10.09 3.63 20160202 054047 10.01 3.64 20160202 054048 9.98 3.64 20160202 054049 9.98 3.65 20160202 054050 9.99 3.66 20160202 054051 10.04 3.66 20160202 054052 10.02 3.67 20160202 054053 9.94 3.68 20160202 054054 9.88 3.69 20160202 054055 9.88 3.69 20160202 054057 9.92 3.69 20160202 054058 9.95 3.69 20160202 054059 9.98 3.69 20160202 054100 10.05 3.69 20160202 054101 10.10 3.68 20160202 054102 10.15 3.68 20160202 054103 10.30 3.68 20160202 054104 10.44 3.68 20160202 054105 10.62 3.68 20160202 054106 10.75 3.68 20160202 054107 10.87 3.67 20160202 054108 11.00 3.67 20160202 054109 11.10 3.67 20160202 054110 11.18 3.67 20160202 054111 11.26 3.67 20160202 054112 11.32 3.66 20160202 054113 11.37 3.66 20160202 054114 11.32 3.64 20160202 054115 11.25 3.63 20160202 054116 11.20 3.61 20160202 054117 11.13 3.58 20160202 054118 11.08 3.57 20160202 054119 10.99 3.55 20160202 054120 10.87 3.53 20160202 054121 10.73 3.51 20160202 054122 10.57 3.49 20160202 054124 10.10 3.47 20160202 054125 9.86 3.47 20160202 054126 9.54 3.47 20160202 054127 9.24 3.47 20160202 054128 8.94 3.47 20160202 054129 8.62 3.47 20160202 054130 8.32 3.46 20160202 054131 8.06 3.46 20160202 054132 7.76 3.46 20160202 054133 7.46 3.46 20160202 054134 7.21 3.45 20160202 054135 7.08 3.43 20160202 054136 6.99 3.41 20160202 054137 6.93 3.39 20160202 054138 6.91 3.38 20160202 054139 6.88 3.37 20160202 054140 6.89 3.36 20160202 054141 6.90 3.34 20160202 054142 6.93 3.33 20160202 054143 7.01 3.33 20160202 054144 7.07 3.32 20160202 054145 7.22 3.34 20160202 054146 7.36 3.36 20160202 054148 7.55 3.38 20160202 054149 7.72 3.39 20160202 054150 7.96 3.40 20160202 054151 8.15 3.41 20160202 054152 8.43 3.42 20160202 054153 8.66 3.42 20160202 054154 8.98 3.43 20160202 054155 9.25 3.43 20160202 054156 9.34 3.43 20160202 054157 9.45 3.43 20160202 054158 9.47 3.43 20160202 054159 9.52 3.42 20160202 054200 9.51 3.42 20160202 054201 9.57 3.42 20160202 054202 9.61 3.42 20160202 054203 9.73 3.42 20160202 054204 9.83 3.42 20160202 054205 10.00 3.42 20160202 054206 10.06 3.40 20160202 054207 10.03 3.37 20160202 054208 9.99 3.33 20160202 054209 9.92 3.30 20160202 054210 9.85 3.27 20160202 054211 9.72 3.23 20160202 054212 9.61 3.19 20160202 054213 9.45 3.16 20160202 054214 9.37 3.13 20160202 054215 9.18 3.09 20160202 054216 9.02 3.06 20160202 054217 8.70 3.04 20160202 054218 8.40 3.03 20160202 054219 8.08 3.01 20160202 054220 7.89 2.99 20160202 054221 7.69 2.98 20160202 054222 7.50 2.96 20160202 054223 7.40 2.94 20160202 054224 7.29 2.92 20160202 054225 7.28 2.91 20160202 054226 7.23 2.89 20160202 054227 7.38 2.88 20160202 054228 7.57 2.87 20160202 054229 7.81 2.87 20160202 054231 8.20 2.84 20160202 054232 8.43 2.83 20160202 054233 8.64 2.81 20160202 054234 8.88 2.79 20160202 054235 9.10 2.77 20160202 054236 9.34 2.75 20160202 054238 9.63 2.73 20160202 054239 9.90 2.74 20160202 054240 10.20 2.74 20160202 054241 10.45 2.74 20160202 054242 10.75 2.74 20160202 054243 11.09 2.74 20160202 054244 11.44 2.73 20160202 054245 11.79 2.73 20160202 054246 12.11 2.71 20160202 054247 12.48 2.71 20160202 054248 12.90 2.69 20160202 054249 13.22 2.70 20160202 054250 13.50 2.72 20160202 054251 13.75 2.73 20160202 054252 14.03 2.73 20160202 054253 14.29 2.75 20160202 054254 14.55 2.76 20160202 054255 14.80 2.76 20160202 054256 14.99 2.77 20160202 054257 15.23 2.77 20160202 054258 15.39 2.76 20160202 054259 15.53 2.74 20160202 054300 15.58 2.69 20160202 054301 15.47 2.63 20160202 054302 15.43 2.58 20160202 054303 15.16 2.49 20160202 054304 14.78 2.39 20160202 054305 14.47 2.31 20160202 054306 13.89 2.18 20160202 054307 13.20 2.04 20160202 054308 12.62 1.92 20160202 054309 11.72 1.75 20160202 054310 9.73 1.49 20160202 054311 7.35 1.18 20160202 054312 5.21 0.91 20160202 054313 2.87 0.60 20160202 054314 1.71 0.31 20160202 054315 3.13 0.04 20160202 054316 5.80 -0.29 20160202 054319 9.84 -0.67 20160202 055906 13.00 1.83 20160202 055907 13.60 1.85 20160202 055908 13.62 1.74 20160202 055910 13.59 1.51 20160202 055911 13.38 1.43 20160202 055912 12.98 1.40 20160202 055913 12.61 1.37 20160202 055914 12.26 1.34 20160202 055915 11.96 1.32 20160202 055916 11.66 1.33 20160202 055917 11.48 1.34 20160202 055918 11.29 1.34 20160202 060158 8.80 2.17 20160202 060159 8.08 2.32 20160202 060200 7.08 2.46 20160202 060201 5.84 2.62 20160202 060203 4.30 2.88 20160202 060204 4.02 2.95 20160202 060205 3.85 3.02 20160202 060206 3.88 3.11 20160202 060207 3.96 3.18 20160202 060208 4.27 3.23 20160202 060209 4.44 3.26 20160202 060210 4.80 3.31 20160202 060211 5.04 3.34 20160202 060212 5.68 3.46 20160202 060213 6.19 3.57 20160202 060214 6.95 3.70 20160202 060215 7.52 3.82 20160202 060216 8.36 3.90 20160202 060217 9.34 3.97 20160202 060219 10.57 4.03 20160202 060220 11.18 4.05 20160202 060222 11.66 4.07 20160202 060223 12.32 4.09 20160202 060224 12.84 4.11 20160202 060225 13.42 4.13 20160202 060226 14.57 4.18 20160202 060228 16.23 4.26 20160202 060230 17.00 4.32 20160202 060231 16.74 4.34 20160202 060232 16.74 4.36 20160202 060233 16.54 4.39 20160202 060235 15.98 4.37 20160202 060236 15.96 4.35 20160202 060237 15.62 4.33 20160202 060238 15.03 4.30 20160202 060239 14.13 4.27 20160202 060240 13.55 4.24 20160202 060241 12.78 4.20 20160202 060243 11.46 4.14 20160202 060244 10.93 4.12 20160202 060245 10.66 4.11 20160202 060246 10.28 4.10 20160202 060247 10.52 4.06 20160202 060248 11.17 4.00 20160202 060249 12.26 3.96 20160202 060250 13.31 3.92 20160202 060251 14.17 3.89 20160202 060252 14.40 3.91 20160202 060253 14.77 3.92 20160202 060254 15.14 3.93 20160202 060256 15.54 3.88 20160202 060258 15.26 3.78 20160202 060259 14.99 3.74 20160202 060300 14.38 3.70 20160202 060301 13.43 3.66 20160202 060302 12.34 3.61 20160202 060303 11.28 3.56 20160202 060304 10.17 3.51 20160202 060305 9.63 3.51 20160202 060306 9.09 3.51 20160202 060307 8.54 3.52 20160202 060308 7.99 3.52 20160202 060309 7.85 3.52 20160202 060310 8.28 3.49 20160202 060312 8.83 3.47 20160202 060313 9.48 3.46 20160202 060314 10.22 3.44 20160202 060315 11.78 3.44 20160202 060316 13.55 3.45 20160202 060318 17.46 3.43 20160202 060319 18.79 3.42 20160202 060320 19.86 3.41 20160202 060321 20.94 3.40 20160202 060322 21.91 3.38 20160202 060323 22.54 3.36 20160202 060324 21.93 3.31 20160202 060325 21.30 3.27 20160202 060326 20.58 3.23 20160202 060327 19.71 3.19 20160202 060328 18.44 3.17 20160202 060329 16.59 3.16 20160202 060330 15.02 3.16 20160202 060331 13.27 3.16 20160202 060332 11.46 3.16 20160202 060333 9.65 3.13 20160202 060334 8.31 3.08 20160202 060335 7.35 3.04 20160202 060336 6.98 3.01 20160202 060337 7.15 3.00 20160202 060338 7.26 3.01 20160202 060339 7.44 3.01 20160202 060340 7.54 3.04 20160202 060341 7.83 3.04 20160202 060343 7.94 3.06 20160202 060344 7.75 3.12 20160202 060346 7.46 3.20 20160202 060347 7.20 3.25 20160202 060348 6.94 3.32 20160202 060350 6.31 3.49 20160202 060351 6.07 3.58 20160202 060352 5.72 3.67 20160202 060353 5.56 3.72 20160202 060354 5.47 3.77 20160202 060355 5.28 3.83 20160202 060356 5.25 3.87 20160202 060357 5.16 3.92 20160202 060358 4.79 3.99 20160202 060359 4.65 4.08 20160202 060400 5.12 4.16 20160202 060401 6.23 4.26 20160202 060402 7.34 4.33 20160202 060403 8.45 4.42 20160202 060404 9.18 4.49 20160202 060405 10.37 4.58 20160202 060406 11.14 4.64 20160202 060407 12.39 4.71 20160202 060408 13.39 4.76 20160202 060409 14.92 4.82 20160202 060410 16.02 4.86 20160202 060411 17.68 4.92 20160202 060412 18.90 4.97 20160202 060413 20.96 5.03 20160202 060414 23.22 5.09 20160202 060415 25.04 5.13 20160202 060417 29.52 5.24 20160202 060418 31.62 5.30 20160202 060419 32.43 5.35 20160202 060420 32.76 5.39 20160202 060421 33.13 5.43 20160202 060422 33.55 5.47 20160202 060423 33.10 5.52 20160202 060424 32.75 5.56 20160202 060425 32.46 5.60 20160202 060426 32.21 5.64 20160202 060427 32.01 5.69 20160202 060428 31.49 5.72 20160202 060429 30.94 5.77 20160202 060430 30.50 5.81 20160202 060431 30.20 5.86 20160202 060433 29.89 5.89 20160202 060434 29.71 5.94 20160202 060435 29.58 5.98 20160202 060436 29.36 6.02 20160202 060437 29.27 6.06 20160202 060438 29.16 6.11 20160202 060439 28.95 6.11 20160202 060440 29.03 6.08 20160202 060441 29.23 6.06 20160202 060442 29.57 6.03 20160202 060443 29.98 6.02 20160202 060444 30.33 6.01 20160202 060445 30.12 6.05 20160202 060446 30.00 6.09 20160202 060447 29.97 6.14 20160202 060448 30.00 6.18 20160202 060449 30.08 6.22 20160202 060451 29.94 6.30 20160202 060452 29.85 6.34 20160202 060453 29.76 6.38 20160202 060454 29.68 6.43 20160202 060455 29.45 6.47 20160202 060457 28.37 6.53 20160202 060458 27.85 6.56 20160202 060459 27.33 6.59 20160202 060501 26.84 6.65 20160202 060502 26.76 6.68 20160202 060503 26.63 6.70 20160202 060504 26.44 6.73 20160202 060505 26.20 6.76 20160202 060507 25.12 6.81 20160202 060508 24.45 6.84 20160202 060509 23.76 6.86 20160202 060510 23.04 6.89 20160202 060511 22.29 6.91 20160202 060513 20.63 6.90 20160202 060515 19.41 6.91 20160202 060516 18.84 6.91 20160202 060517 18.48 6.92 20160202 060518 18.57 6.97 20160202 060519 18.67 7.02 20160202 060520 18.76 7.07 20160202 060521 18.86 7.12 20160202 060522 18.92 7.18 20160202 060524 19.01 7.23 20160202 060525 19.09 7.27 20160202 060526 19.17 7.31 20160202 060527 19.23 7.35 20160202 060528 19.33 7.39 20160202 060529 19.43 7.43 20160202 060530 19.32 7.47 20160202 060531 19.25 7.52 20160202 060532 19.21 7.58 20160202 060533 19.23 7.63 20160202 060534 19.28 7.69 20160202 060535 19.35 7.74 20160202 060537 19.03 7.83 20160202 060541 17.85 8.04 20160202 060542 17.72 8.09 20160202 060543 17.62 8.14 20160202 060544 17.56 8.19 20160202 060545 17.54 8.24 20160202 060546 17.55 8.30 20160202 060548 17.07 8.35 20160202 060549 16.66 8.36 20160202 060551 15.90 8.40 20160202 060552 15.49 8.41 20160202 060553 15.17 8.42 20160202 060554 15.06 8.43 20160202 060555 14.99 8.45 20160202 060556 14.91 8.46 20160202 060558 14.84 8.49 20160202 060559 14.87 8.51 20160202 060602 14.72 8.45 20160202 060603 14.79 8.44 20160202 060604 14.79 8.43 20160202 060605 14.79 8.41 20160202 060608 15.35 8.39 20160202 060609 15.61 8.39 20160202 060610 15.83 8.37 20160202 060611 16.06 8.34 20160202 060612 16.25 8.32 20160202 060613 16.47 8.30 20160202 060615 16.65 8.29 20160202 060616 16.93 8.28 20160202 060617 17.15 8.26 20160202 060618 17.38 8.24 20160202 060619 17.55 8.18 20160202 060620 17.41 8.07 20160202 060622 17.10 7.83 20160202 060624 16.79 7.60 20160202 060625 16.69 7.48 20160202 060626 16.82 7.37 20160202 060627 17.10 7.26 20160202 060628 17.32 7.17 20160202 060629 17.60 7.06 20160202 060630 17.81 6.95 20160202 060631 18.03 6.85 20160202 060633 17.02 6.62 20160202 060634 14.44 6.47 20160202 060635 12.66 6.31 20160202 060636 10.64 6.12 20160202 060637 9.54 5.93 20160202 060638 8.89 5.71 20160202 060649 49.40 2.56 20160202 060650 52.80 2.57 20160202 060651 55.48 2.56 20160202 060802 12.58 1.95 20160202 060803 13.38 2.13 20160202 060804 14.01 2.26 20160202 060805 14.69 2.41 20160202 060806 15.56 2.59 20160202 060807 16.33 2.75 20160202 060808 16.57 2.82 20160202 060809 16.73 2.90 20160202 060810 16.81 2.95 20160202 060811 16.67 2.92 20160202 060812 16.59 2.89 20160202 060813 16.58 2.85 20160202 060814 16.72 2.83 20160202 060815 16.85 2.78 20160202 060816 16.94 2.80 20160202 060817 16.93 2.80 20160202 060818 16.95 2.82 20160202 060819 17.01 2.84 20160202 060820 17.11 2.88 20160202 060821 17.32 2.96 20160202 060822 17.52 3.03 20160202 060825 17.67 3.11 20160202 060826 17.66 3.13 20160202 060827 17.55 3.11 20160202 060828 17.44 3.10 20160202 060829 17.31 3.08 20160202 060830 17.18 3.07 20160202 060831 17.04 3.05 20160202 060832 16.89 3.04 20160202 060833 16.78 3.01 20160202 060834 16.82 2.96 20160202 060835 16.89 2.91 20160202 060836 16.99 2.86 20160202 060837 17.41 2.86 20160202 060838 17.89 2.88 20160202 060839 18.32 2.90 20160202 060840 18.64 2.92 20160202 060841 18.97 2.94 20160202 060842 19.06 2.96 20160202 060843 19.13 2.99 20160202 060844 19.21 3.02 20160202 060845 19.30 3.05 20160202 060846 19.41 3.08 20160202 060847 19.51 3.09 20160202 060848 19.65 3.11 20160202 060849 19.79 3.13 20160202 060850 19.96 3.16 20160202 060851 20.11 3.14 20160202 060852 20.31 3.13 20160202 060853 20.57 3.13 20160202 060854 20.88 3.13 20160202 060855 21.22 3.13 20160202 060856 21.64 3.15 20160202 060857 22.11 3.17 20160202 060858 22.60 3.19 20160202 060859 23.04 3.24 20160202 060900 23.32 3.31 20160202 060901 23.54 3.37 20160202 060902 23.66 3.46 20160202 060903 23.73 3.54 20160202 060904 23.82 3.62 20160202 060905 23.90 3.71 20160202 060906 23.99 3.79 20160202 060907 24.08 3.89 20160202 060908 24.26 3.96 20160202 060909 24.50 4.00 20160202 060910 24.80 4.04 20160202 060911 25.05 4.07 20160202 060912 25.33 4.11 20160202 060914 25.60 4.14 20160202 060915 25.78 4.17 20160202 060916 25.56 4.16 20160202 060917 25.36 4.17 20160202 060918 24.99 4.16 20160202 060919 24.51 4.12 20160202 060920 24.05 4.09 20160202 060921 23.56 4.05 20160202 060922 23.11 4.01 20160202 060923 22.65 3.96 20160202 060924 22.15 3.91 20160202 060925 21.69 3.86 20160202 060926 21.12 3.79 20160202 060927 20.65 3.70 20160202 063348 10.61 1.29 20160202 063349 9.99 1.28 20160202 063350 9.39 1.27 20160202 063351 8.82 1.26 20160202 063352 8.27 1.25 20160202 063353 7.74 1.24 20160202 063354 7.25 1.23 20160202 063356 6.33 1.21 20160202 063357 6.01 1.20 20160202 063358 5.86 1.19 20160202 063359 6.07 1.20 20160202 063401 6.46 1.20 20160202 063402 6.64 1.21 20160202 063403 6.81 1.21 20160202 063404 6.97 1.21 20160202 063405 7.12 1.22 20160202 063406 7.26 1.22 20160202 063407 7.32 1.22 20160202 063408 7.14 1.23 20160202 063409 6.69 1.23 20160202 063410 6.26 1.24 20160202 063411 5.84 1.25 20160202 063412 5.43 1.26 20160202 063413 5.05 1.27 20160202 063414 4.68 1.28 20160202 063415 4.38 1.29 20160202 063416 4.05 1.30 20160202 063417 3.74 1.31 20160202 063418 3.44 1.33 20160202 063419 3.07 1.37 20160202 063420 2.81 1.40 20160202 063421 2.64 1.44 20160202 063422 2.58 1.47 20160202 063423 2.66 1.51 20160202 063424 2.86 1.55 20160202 063426 3.18 1.59 20160202 063427 3.58 1.63 20160202 063428 4.06 1.68 20160202 063429 4.51 1.71 20160202 063430 4.69 1.73 20160202 063431 4.88 1.74 20160202 063432 5.07 1.75 20160202 063433 5.18 1.75 20160202 063434 5.32 1.75 20160202 063435 5.50 1.75 20160202 063436 5.73 1.75 20160202 063437 6.00 1.76 20160202 063438 6.34 1.76 20160202 063439 6.74 1.77 20160202 063440 6.98 1.79 20160202 063441 7.23 1.81 20160202 063442 7.58 1.83 20160202 063443 7.83 1.84 20160202 063444 8.08 1.86 20160202 063445 8.32 1.88 20160202 063446 8.54 1.90 20160202 063447 8.75 1.92 20160202 063448 8.94 1.93 20160202 063450 9.26 1.95 20160202 063451 9.39 1.95 20160202 063452 9.52 1.96 20160202 063453 9.66 1.96 20160202 063454 9.81 1.96 20160202 063455 9.96 1.96 20160202 063456 10.18 1.96 20160202 063457 10.17 1.96 20160202 063458 10.17 1.96 20160202 063459 10.17 1.96 20160202 063500 10.30 1.97 20160202 063501 10.46 1.99 20160202 063502 10.57 1.99 20160202 063503 10.73 2.01 20160202 063504 10.89 2.02 20160202 063505 11.05 2.02 20160202 063506 11.21 2.03 20160202 063507 11.35 2.03 20160202 063508 11.51 2.04 20160202 063509 11.68 2.04 20160202 063510 11.70 2.03 20160202 063511 11.65 2.03 20160202 063512 11.63 2.02 20160202 063513 11.66 2.02 20160202 063514 11.71 2.01 20160202 063516 11.80 2.00 20160202 063517 11.97 1.99 20160202 063518 12.14 1.98 20160202 063519 12.35 1.98 20160202 063520 12.61 1.97 20160202 063521 12.69 1.96 20160202 063522 12.36 1.96 20160202 063523 12.02 1.96 20160202 063524 11.69 1.97 20160202 063525 11.35 1.97 20160202 063526 11.02 1.98 20160202 063527 10.71 1.98 20160202 063528 10.41 1.99 20160202 063529 10.20 2.00 20160202 063530 9.95 2.01 20160202 063531 9.71 2.02 20160202 063532 9.33 2.01 20160202 063533 9.00 1.99 20160202 063534 8.68 1.96 20160202 063535 8.40 1.94 20160202 063536 8.17 1.91 20160202 063537 7.98 1.87 20160202 063538 7.84 1.83 20160202 063539 7.80 1.78 20160202 063540 7.80 1.74 20160202 063541 7.85 1.69 20160202 063542 8.74 1.61 20160202 063543 9.98 1.52 20160202 063544 11.51 1.44 20160202 063545 12.94 1.36 20160202 063546 13.87 1.28 20160202 063547 14.82 1.21 20160202 063548 15.66 1.14 20160202 063549 16.40 1.07 20160202 063550 17.03 1.01 20160202 063551 17.34 0.96 20160202 063552 15.96 0.97 20160202 063553 14.69 0.99 20160202 063554 13.64 1.02 20160202 063555 12.83 1.06 20160202 063556 12.23 1.10 20160202 063557 11.72 1.15 20160202 063558 11.54 1.21 20160202 063559 11.52 1.27 20160202 063600 11.64 1.33 20160202 063601 11.81 1.40 20160202 063602 12.07 1.51 20160202 063603 12.43 1.64 20160202 063604 12.84 1.76 20160202 063605 13.31 1.89 20160202 063607 13.83 2.02 20160202 063608 14.47 2.16 20160202 063609 15.63 2.30 20160202 063610 17.05 2.44 20160202 063611 18.80 2.58 20160202 063612 20.71 2.70 20160202 063613 22.82 2.85 20160202 063614 22.76 2.95 20160202 063615 22.56 3.06 20160202 063616 22.24 3.16 20160202 063617 22.30 3.27 20160202 063618 21.83 3.37 20160202 063619 21.41 3.47 20160202 063620 21.15 3.56 20160202 063621 21.17 3.65 20160202 063622 22.12 3.75 20160202 063623 22.79 3.82 20160202 063624 22.65 3.85 20160202 063625 22.30 3.87 20160202 063626 22.10 3.89 20160202 063627 21.30 3.90 20160202 063628 20.31 3.91 20160202 063629 19.12 3.91 20160202 063630 17.88 3.91 20160202 063631 16.74 3.89 20160202 063632 15.27 3.86 20160202 063633 13.78 3.84 20160202 063634 14.54 3.86 20160202 063635 15.18 3.88 20160202 063636 15.79 3.91 20160202 063637 16.39 3.94 20160202 063638 17.04 3.97 20160202 063639 17.51 4.00 20160202 063640 18.05 4.03 20160202 063641 18.62 4.07 20160202 063642 19.12 4.11 20160202 063643 19.60 4.15 20160202 063644 19.69 4.13 20160202 063645 19.70 4.10 20160202 063646 19.67 4.06 20160202 063647 19.63 4.03 20160202 063648 19.63 4.01 20160202 063649 19.59 3.98 20160202 063650 19.53 3.95 20160202 063651 19.47 3.92 20160202 063652 19.42 3.89 20160202 063653 19.30 3.87 20160202 063654 18.76 3.82 20160202 063655 17.99 3.77 20160202 063656 17.41 3.73 20160202 063658 16.73 3.67 20160202 063659 16.08 3.62 20160202 063700 15.46 3.56 20160202 063701 14.87 3.50 20160202 063702 14.32 3.43 20160202 063703 13.82 3.37 20160202 063704 13.44 3.32 20160202 063705 13.14 3.27 20160202 063706 13.56 3.28 20160202 063707 13.92 3.30 20160202 063708 14.28 3.31 20160202 063709 14.63 3.33 20160202 063710 14.95 3.35 20160202 063711 15.25 3.37 20160202 063712 15.50 3.39 20160202 063713 15.77 3.41 20160202 063714 16.02 3.44 20160202 063715 16.26 3.47 20160202 063716 16.65 3.48 20160202 063717 17.07 3.49 20160202 063718 17.40 3.49 20160202 063719 17.67 3.49 20160202 063720 17.98 3.49 20160202 063721 18.23 3.48 20160202 063722 18.45 3.48 20160202 063723 18.64 3.47 20160202 063724 18.79 3.45 20160202 063725 18.91 3.43 20160202 063726 18.76 3.43 20160202 063727 18.54 3.43 20160202 063728 18.33 3.43 20160202 063729 18.14 3.43 20160202 063730 17.98 3.43 20160202 063731 17.81 3.43 20160202 063732 17.68 3.43 20160202 063733 17.57 3.43 20160202 063734 17.47 3.43 20160202 063735 17.39 3.43 20160202 063736 17.26 3.42 20160202 063737 16.99 3.40 20160202 063738 16.72 3.38 20160202 063739 16.48 3.37 20160202 063740 16.29 3.35 20160202 063741 16.07 3.34 20160202 063742 15.88 3.33 20160202 063743 15.70 3.32 20160202 063744 15.54 3.31 20160202 063745 15.40 3.30 20160202 063746 15.30 3.29 20160202 063748 15.31 3.29 20160202 063749 15.29 3.28 20160202 063750 15.27 3.28 20160202 063751 15.22 3.27 20160202 063752 15.17 3.26 20160202 063753 15.09 3.25 20160202 063754 15.02 3.23 20160202 063755 14.93 3.22 20160202 063756 14.81 3.20 20160202 063757 14.69 3.19 20160202 063758 14.82 3.19 20160202 063759 15.07 3.20 20160202 063800 15.25 3.22 20160202 063801 15.47 3.23 20160202 063802 15.67 3.24 20160202 063803 15.87 3.25 20160202 063804 16.03 3.26 20160202 063805 16.21 3.26 20160202 063806 16.30 3.27 20160202 063807 16.46 3.27 20160202 063808 16.54 3.27 20160202 063809 16.48 3.28 20160202 063810 16.48 3.28 20160202 063811 16.46 3.29 20160202 063812 16.47 3.30 20160202 063813 16.49 3.31 20160202 063814 16.55 3.33 20160202 063815 16.61 3.34 20160202 063816 16.70 3.36 20160202 063817 16.78 3.38 20160202 063818 16.90 3.39 20160202 063819 16.90 3.37 20160202 063820 16.90 3.35 20160202 063821 16.90 3.32 20160202 063822 16.89 3.30 20160202 063823 16.89 3.28 20160202 063824 16.89 3.26 20160202 063825 16.89 3.24 20160202 063826 16.89 3.21 20160202 063827 16.89 3.19 20160202 063828 16.89 3.17 20160202 063829 16.73 3.16 20160202 063830 16.46 3.16 20160202 063831 16.19 3.15 20160202 063832 15.89 3.15 20160202 063833 15.59 3.14 20160202 063834 15.32 3.14 20160202 063835 14.98 3.13 20160202 063836 14.65 3.12 20160202 063837 14.28 3.12 20160202 063839 13.95 3.11 20160202 063840 13.74 3.09 20160202 063841 13.66 3.08 20160202 063842 13.58 3.06 20160202 063843 13.50 3.04 20160202 063844 13.42 3.03 20160202 063845 13.36 3.01 20160202 063846 13.29 2.99 20160202 063847 13.22 2.97 20160202 063848 13.15 2.95 20160202 063849 13.09 2.94 20160202 063850 13.05 2.92 20160202 063851 13.19 2.92 20160202 063852 13.40 2.91 20160202 063853 13.63 2.91 20160202 063854 13.86 2.91 20160202 063855 14.07 2.91 20160202 063856 14.33 2.92 20160202 063857 14.61 2.92 20160202 063858 14.90 2.93 20160202 063859 15.15 2.95 20160202 063900 15.35 2.95 20160202 063901 15.51 2.95 20160202 063902 15.56 2.93 20160202 063903 15.60 2.91 20160202 063904 15.62 2.89 20160202 063905 15.62 2.88 20160202 063906 15.60 2.86 20160202 063907 15.59 2.84 20160202 063908 15.54 2.82 20160202 063909 15.47 2.80 20160202 063910 15.42 2.79 20160202 063911 15.32 2.77 20160202 063912 15.18 2.76 20160202 063913 15.08 2.75 20160202 063914 14.98 2.74 20160202 063915 14.89 2.72 20160202 063916 14.84 2.71 20160202 063917 14.79 2.69 20160202 063918 14.75 2.68 20160202 063919 14.70 2.67 20160202 063920 14.65 2.66 20160202 063921 14.58 2.65 20160202 063922 14.41 2.67 20160202 063923 14.25 2.69 20160202 063924 14.05 2.72 20160202 063925 13.85 2.76 20160202 063926 13.66 2.79 20160202 063927 13.49 2.83 20160202 063929 13.34 2.86 20160202 063930 13.17 2.90 20160202 063931 13.02 2.94 20160202 063932 12.87 2.99 20160202 063933 12.75 3.02 20160202 063934 13.01 3.07 20160202 063935 13.30 3.10 20160202 063936 13.63 3.15 20160202 063937 13.98 3.18 20160202 063938 14.36 3.22 20160202 063939 14.67 3.25 20160202 063940 14.98 3.28 20160202 063941 15.24 3.30 20160202 063942 15.43 3.32 20160202 063943 15.62 3.34 20160202 063944 15.66 3.32 20160202 063945 15.57 3.30 20160202 063946 15.46 3.27 20160202 063947 15.29 3.25 20160202 063948 15.12 3.22 20160202 063949 14.87 3.19 20160202 063950 14.62 3.17 20160202 063951 14.29 3.14 20160202 063952 13.93 3.11 20160202 063953 13.59 3.09 20160202 063954 13.20 3.06 20160202 063955 12.96 3.06 20160202 063956 12.76 3.06 20160202 063957 12.63 3.06 20160202 063958 12.58 3.07 20160202 063959 12.52 3.06 20160202 064000 12.54 3.06 20160202 064001 12.62 3.07 20160202 064002 12.77 3.07 20160202 064003 12.95 3.07 20160202 064004 13.19 3.07 20160202 064005 13.36 3.08 20160202 064006 13.57 3.09 20160202 064007 13.75 3.09 20160202 064008 13.89 3.10 20160202 064009 14.00 3.10 20160202 064010 14.07 3.10 20160202 064011 14.08 3.10 20160202 064012 14.09 3.10 20160202 064013 14.09 3.10 20160202 064014 14.11 3.09 20160202 064015 14.14 3.09 20160202 064016 14.23 3.07 20160202 064017 14.33 3.05 20160202 064018 14.40 3.03 20160202 064020 14.44 3.01 20160202 064021 14.50 2.99 20160202 064022 14.51 2.97 20160202 064023 14.51 2.95 20160202 064024 14.49 2.92 20160202 064025 14.44 2.91 20160202 064026 14.39 2.89 20160202 064027 14.37 2.87 20160202 064028 14.41 2.87 20160202 064029 14.44 2.86 20160202 064030 14.45 2.86 20160202 064031 14.42 2.85 20160202 064032 14.40 2.85 20160202 064033 14.36 2.84 20160202 064034 14.32 2.84 20160202 064035 14.27 2.84 20160202 064036 14.24 2.83 20160202 064037 14.19 2.83 20160202 064038 14.08 2.82 20160202 064039 13.97 2.81 20160202 064040 13.82 2.79 20160202 064041 13.65 2.77 20160202 064042 13.50 2.76 20160202 064043 13.31 2.73 20160202 064044 13.10 2.71 20160202 064045 12.88 2.68 20160202 064046 12.68 2.66 20160202 064047 12.39 2.64 20160202 064048 12.10 2.64 20160202 064049 11.88 2.66 20160202 064050 11.63 2.67 20160202 064051 11.38 2.68 20160202 064052 11.15 2.69 20160202 064053 10.89 2.69 20160202 064054 10.63 2.69 20160202 064055 10.35 2.69 20160202 064056 10.11 2.68 20160202 064057 9.82 2.67 20160202 064058 9.53 2.65 20160202 064059 9.26 2.64 20160202 064100 8.94 2.64 20160202 064101 8.68 2.64 20160202 064102 8.46 2.65 20160202 064103 8.25 2.66 20160202 064104 8.08 2.68 20160202 064105 7.93 2.70 20160202 064106 7.76 2.71 20160202 064107 7.59 2.73 20160202 064108 7.45 2.74 20160202 064109 7.29 2.75 20160202 064111 7.22 2.74 20160202 064112 7.21 2.72 20160202 064113 7.24 2.71 20160202 064114 7.28 2.69 20160202 064115 7.35 2.68 20160202 064116 7.45 2.66 20160202 064117 7.57 2.64 20160202 064118 7.71 2.63 20160202 064119 7.91 2.61 20160202 064120 8.11 2.60 20160202 064121 8.28 2.59 20160202 064122 8.23 2.62 20160202 064123 8.18 2.64 20160202 064124 8.14 2.65 20160202 064125 8.09 2.66 20160202 064126 8.01 2.67 20160202 064127 7.95 2.67 20160202 064128 7.86 2.67 20160202 064129 7.76 2.67 20160202 064130 7.68 2.66 20160202 064131 7.57 2.64 20160202 064132 7.50 2.63 20160202 064133 7.51 2.62 20160202 064134 7.52 2.61 20160202 064135 7.53 2.60 20160202 064136 7.57 2.60 20160202 064137 7.64 2.60 20160202 064138 7.72 2.60 20160202 064139 7.83 2.60 20160202 064140 7.93 2.60 20160202 064141 8.04 2.60 20160202 064142 8.20 2.60 20160202 064143 8.37 2.61 20160202 064144 8.52 2.62 20160202 064145 8.68 2.64 20160202 064146 8.84 2.65 20160202 064147 8.95 2.67 20160202 064148 9.06 2.68 20160202 064149 9.16 2.70 20160202 064150 9.23 2.71 20160202 064151 9.29 2.72 20160202 064152 9.35 2.73 20160202 064153 9.44 2.73 20160202 064154 9.43 2.74 20160202 064155 9.40 2.75 20160202 064156 9.34 2.76 20160202 064157 9.28 2.77 20160202 064158 9.18 2.79 20160202 064159 9.06 2.80 20160202 064201 8.94 2.82 20160202 064202 8.78 2.84 20160202 064203 8.59 2.87 20160202 064205 8.20 2.92 20160202 064206 8.26 2.92 20160202 064207 8.38 2.92 20160202 064208 8.50 2.91 20160202 064209 8.59 2.91 20160202 064210 8.68 2.90 20160202 064211 8.76 2.90 20160202 064215 9.21 2.92 20160202 064216 9.37 2.93 20160202 064217 9.22 2.92 20160202 064218 9.10 2.90 20160202 064219 9.02 2.90 20160202 064220 8.93 2.88 20160202 064221 8.87 2.87 20160202 064222 8.69 2.86 20160202 064223 8.55 2.86 20160202 064224 8.43 2.86 20160202 064225 8.35 2.86 20160202 064226 8.30 2.86 20160202 064227 8.28 2.87 20160202 064228 8.19 2.88 20160202 064229 8.05 2.87 20160202 064230 7.85 2.87 20160202 064231 7.65 2.86 20160202 064232 7.36 2.84 20160202 064233 7.10 2.83 20160202 064234 6.71 2.80 20160202 064235 6.38 2.78 20160202 064236 5.99 2.75 20160202 064237 5.74 2.72 20160202 064238 5.61 2.70 20160202 064239 5.61 2.68 20160202 064240 5.59 2.66 20160202 064241 5.53 2.65 20160202 064242 5.46 2.64 20160202 064243 5.34 2.63 20160202 064244 5.20 2.62 20160202 064245 5.05 2.61 20160202 064246 4.84 2.61 20160202 064247 4.65 2.61 20160202 064248 4.39 2.61 20160202 064249 4.15 2.61 20160202 064250 3.80 2.60 20160202 064252 3.51 2.60 20160202 064253 3.26 2.59 20160202 064254 3.03 2.59 20160202 064255 2.86 2.59 20160202 064256 2.75 2.59 20160202 064257 2.65 2.59 20160202 064258 2.58 2.60 20160202 064259 2.55 2.60 20160202 064300 2.52 2.61 20160202 064301 2.54 2.63 20160202 064302 2.77 2.64 20160202 064303 2.93 2.65 20160202 064304 3.15 2.66 20160202 064305 3.39 2.66 20160202 064306 3.70 2.67 20160202 064307 3.91 2.68 20160202 064308 4.15 2.69 20160202 064309 4.30 2.70 20160202 064310 4.43 2.72 20160202 064311 4.48 2.74 20160202 064312 4.35 2.76 20160202 064313 4.01 2.74 20160202 064314 3.58 2.73 20160202 064315 3.07 2.71 20160202 064316 2.57 2.69 20160202 064317 2.12 2.66 20160202 064318 1.83 2.64 20160202 064319 1.73 2.61 20160202 064320 1.74 2.60 20160202 064321 1.90 2.58 20160202 064322 2.17 2.56 20160202 064323 2.49 2.55 20160202 064324 2.25 2.58 20160202 064325 1.94 2.61 20160202 064326 1.74 2.64 20160202 064327 1.60 2.67 20160202 064328 1.62 2.70 20160202 064329 1.85 2.73 20160202 064330 2.14 2.76 20160202 064331 2.81 2.79 20160202 064332 3.51 2.81 20160202 064333 4.33 2.83 20160202 064334 4.98 2.84 20160202 064335 5.42 2.84 20160202 064336 5.92 2.83 20160202 064337 6.32 2.82 20160202 064338 6.79 2.81 20160202 064339 7.16 2.81 20160202 064340 7.58 2.80 20160202 064341 7.91 2.79 20160202 064343 8.29 2.78 20160202 064344 8.58 2.78 20160202 064345 8.90 2.77 20160202 064346 9.12 2.77 20160202 064347 9.19 2.77 20160202 064348 9.25 2.77 20160202 064349 9.41 2.77 20160202 064350 9.60 2.77 20160202 064351 9.86 2.78 20160202 064352 10.24 2.79 20160202 064353 10.63 2.80 20160202 064354 11.15 2.82 20160202 064355 11.68 2.83 20160202 064356 12.35 2.85 20160202 064357 12.92 2.87 20160202 064358 12.96 2.88 20160202 064359 12.82 2.89 20160202 064400 12.71 2.89 20160202 064401 12.60 2.90 20160202 064402 12.54 2.90 20160202 064403 12.50 2.91 20160202 064404 12.49 2.91 20160202 064405 12.53 2.92 20160202 064406 12.58 2.93 20160202 064407 12.65 2.93 20160202 064408 12.75 2.94 20160202 064409 12.85 2.94 20160202 064410 12.82 2.96 20160202 064411 12.82 2.98 20160202 064412 12.84 3.00 20160202 064413 12.90 3.03 20160202 064414 12.97 3.06 20160202 064415 13.05 3.08 20160202 064416 13.16 3.10 20160202 064417 13.28 3.12 20160202 064418 13.42 3.14 20160202 064419 13.61 3.17 20160202 064420 13.80 3.19 20160202 064421 14.10 3.20 20160202 064422 14.35 3.20 20160202 064423 14.57 3.22 20160202 064424 14.79 3.23 20160202 064425 15.03 3.23 20160202 064426 15.25 3.24 20160202 064427 15.52 3.25 20160202 064428 15.73 3.26 20160202 064429 15.96 3.27 20160202 064430 16.23 3.27 20160202 064431 16.49 3.29 20160202 064433 16.63 3.30 20160202 064434 16.62 3.31 20160202 064435 16.43 3.32 20160202 064436 16.28 3.33 20160202 064437 16.13 3.33 20160202 064438 15.96 3.34 20160202 064439 15.83 3.35 20160202 064440 15.71 3.35 20160202 064441 15.57 3.36 20160202 064442 15.48 3.36 20160202 064443 15.40 3.37 20160202 064444 15.35 3.37 20160202 064445 15.37 3.38 20160202 064446 15.66 3.39 20160202 064447 16.00 3.39 20160202 064448 16.31 3.40 20160202 064449 16.64 3.41 20160202 064450 16.96 3.41 20160202 064451 17.27 3.42 20160202 064452 17.54 3.43 20160202 064453 17.85 3.43 20160202 064454 18.10 3.44 20160202 064455 18.37 3.45 20160202 064456 18.65 3.44 20160202 064457 18.91 3.44 20160202 064458 19.17 3.45 20160202 064459 19.46 3.46 20160202 064500 19.75 3.48 20160202 064501 20.05 3.51 20160202 064502 20.39 3.52 20160202 064503 20.71 3.55 20160202 064504 21.02 3.57 20160202 064505 21.42 3.60 20160202 064506 21.75 3.63 20160202 064507 22.12 3.67 20160202 064508 22.22 3.68 20160202 064509 22.36 3.69 20160202 064510 22.52 3.69 20160202 064511 22.64 3.69 20160202 064512 22.79 3.69 20160202 064513 22.91 3.70 20160202 064514 23.09 3.70 20160202 064515 23.26 3.71 20160202 064516 23.38 3.71 20160202 064517 23.56 3.71 20160202 064518 23.75 3.72 20160202 064519 23.75 3.74 20160202 064520 23.74 3.79 20160202 064521 23.76 3.83 20160202 064522 23.80 3.87 20160202 064524 23.86 3.91 20160202 064525 23.96 3.94 20160202 064526 24.09 3.98 20160202 064527 24.22 4.00 20160202 064528 24.40 4.03 20160202 064529 24.61 4.06 20160202 064530 24.81 4.08 20160202 064531 24.91 4.08 20160202 064532 25.06 4.09 20160202 064533 25.22 4.10 20160202 064534 25.38 4.11 20160202 064535 25.59 4.13 20160202 064536 25.75 4.15 20160202 064537 25.92 4.17 20160202 064538 26.10 4.19 20160202 064539 26.27 4.22 20160202 064540 26.49 4.25 20160202 064541 26.61 4.28 20160202 064542 26.67 4.30 20160202 064543 26.67 4.31 20160202 064544 26.63 4.32 20160202 064545 26.58 4.33 20160202 064546 26.51 4.34 20160202 064547 26.43 4.34 20160202 064548 26.35 4.35 20160202 064549 26.27 4.36 20160202 064550 26.16 4.37 20160202 064551 25.99 4.39 20160202 064552 25.80 4.43 20160202 064553 25.66 4.47 20160202 064554 25.55 4.52 20160202 064555 25.48 4.57 20160202 064556 25.43 4.62 20160202 064557 25.37 4.66 20160202 064558 25.31 4.70 20160202 064559 25.25 4.74 20160202 064600 25.16 4.78 20160202 064601 25.03 4.80 20160202 064602 24.87 4.81 20160202 064603 24.72 4.82 20160202 064604 24.59 4.83 20160202 064605 24.44 4.84 20160202 064606 24.28 4.84 20160202 064607 24.12 4.85 20160202 064608 23.99 4.85 20160202 064609 23.79 4.85 20160202 064610 23.67 4.84 20160202 064611 23.53 4.84 20160202 064612 23.37 4.84 20160202 064614 23.20 4.84 20160202 064615 23.00 4.85 20160202 064616 22.73 4.87 20160202 064617 22.50 4.88 20160202 064618 22.24 4.90 20160202 064619 21.96 4.91 20160202 064620 21.65 4.94 20160202 064621 21.41 4.96 20160202 064622 21.31 4.95 20160202 064623 21.20 4.94 20160202 064624 21.01 4.92 20160202 064625 20.85 4.91 20160202 064626 20.68 4.90 20160202 064627 20.47 4.89 20160202 064628 20.17 4.88 20160202 064629 19.91 4.86 20160202 064630 19.63 4.85 20160202 064631 19.33 4.85 20160202 064632 19.08 4.86 20160202 064633 18.87 4.86 20160202 064634 18.62 4.87 20160202 064635 18.40 4.87 20160202 064636 18.13 4.88 20160202 064637 17.89 4.88 20160202 064638 17.64 4.88 20160202 064639 17.33 4.89 20160202 064640 17.09 4.89 20160202 064641 16.83 4.89 20160202 064642 16.59 4.89 20160202 064643 16.28 4.90 20160202 064644 15.99 4.90 20160202 064645 15.66 4.90 20160202 064646 15.43 4.90 20160202 064647 15.18 4.90 20160202 064648 15.00 4.91 20160202 064649 14.85 4.91 20160202 064650 14.79 4.90 20160202 064651 14.69 4.89 20160202 064652 14.58 4.88 20160202 064653 14.47 4.86 20160202 064654 14.32 4.84 20160202 064655 14.18 4.82 20160202 064656 14.01 4.80 20160202 064657 13.86 4.78 20160202 064658 13.93 4.78 20160202 064659 14.14 4.80 20160202 064700 14.29 4.82 20160202 064701 14.42 4.83 20160202 064702 14.51 4.85 20160202 064703 14.55 4.87 20160202 064705 14.54 4.88 20160202 064706 14.49 4.90 20160202 064707 14.40 4.92 20160202 064708 14.38 4.93 20160202 064709 14.46 4.95 20160202 064710 14.57 4.97 20160202 064711 14.80 4.98 20160202 064712 15.01 4.99 20160202 064713 15.14 5.00 20160202 064714 15.23 5.00 20160202 064715 15.25 5.00 20160202 064716 15.23 5.00 20160202 064717 14.94 5.00 20160202 064718 14.70 5.01 20160202 064719 14.52 5.01 20160202 064720 14.35 5.02 20160202 064721 14.23 5.02 20160202 064722 14.15 5.03 20160202 064723 14.11 5.04 20160202 064724 14.02 5.04 20160202 064725 14.01 5.04 20160202 064726 14.07 5.02 20160202 064727 14.16 5.02 20160202 064728 14.27 5.01 20160202 064729 14.40 5.01 20160202 064730 14.56 5.01 20160202 064731 14.73 5.01 20160202 064732 14.92 5.02 20160202 064733 15.14 5.03 20160202 064734 15.38 5.05 20160202 064735 15.63 5.06 20160202 064736 15.89 5.08 20160202 064737 16.20 5.08 20160202 064738 16.48 5.10 20160202 064739 16.75 5.11 20160202 064740 16.99 5.13 20160202 064741 17.24 5.15 20160202 064742 17.55 5.17 20160202 064743 17.91 5.18 20160202 064744 18.28 5.20 20160202 064745 18.68 5.21 20160202 064746 19.14 5.23 20160202 064747 19.58 5.24 20160202 064748 20.03 5.26 20160202 064749 20.44 5.27 20160202 064750 20.77 5.28 20160202 064751 21.06 5.31 20160202 064752 21.27 5.33 20160202 064753 21.42 5.35 20160202 064754 21.52 5.37 20160202 064756 21.55 5.39 20160202 064757 21.51 5.41 20160202 064758 21.40 5.43 20160202 064759 21.11 5.44 20160202 064800 20.82 5.43 20160202 064801 20.51 5.43 20160202 064802 20.26 5.43 20160202 064803 19.91 5.41 20160202 064804 19.45 5.39 20160202 064805 18.98 5.37 20160202 064806 18.54 5.36 20160202 064807 17.92 5.34 20160202 064808 17.26 5.32 20160202 064809 16.68 5.29 20160202 064810 16.09 5.27 20160202 064811 15.64 5.26 20160202 064812 15.11 5.24 20160202 064813 14.67 5.21 20160202 064814 14.63 5.21 20160202 064815 15.10 5.24 20160202 064816 15.67 5.26 20160202 064817 16.33 5.31 20160202 064818 16.87 5.35 20160202 064819 17.52 5.39 20160202 064820 18.13 5.43 20160202 064821 18.61 5.46 20160202 064822 19.20 5.50 20160202 064823 19.70 5.54 20160202 064824 20.26 5.58 20160202 064825 20.81 5.62 20160202 064826 21.38 5.67 20160202 064827 21.80 5.70 20160202 064828 22.30 5.75 20160202 064829 22.76 5.77 20160202 064830 23.33 5.76 20160202 064831 23.89 5.74 20160202 064832 24.61 5.72 20160202 064833 25.36 5.70 20160202 064834 26.16 5.67 20160202 064835 26.97 5.64 20160202 064836 27.72 5.61 20160202 064837 27.99 5.59 20160202 064838 28.28 5.57 20160202 064839 28.54 5.57 20160202 064840 28.80 5.57 20160202 064841 29.04 5.58 20160202 064842 29.26 5.60 20160202 064843 29.47 5.62 20160202 064844 29.15 5.58 20160202 064846 28.77 5.54 20160202 064847 28.34 5.49 20160202 064848 27.93 5.45 20160202 064849 27.47 5.40 20160202 064850 26.99 5.35 20160202 064851 26.54 5.30 20160202 064852 25.62 5.22 20160202 064853 24.61 5.12 20160202 064854 23.59 5.03 20160202 064855 22.48 4.91 20160202 064856 21.56 4.82 20160202 064857 20.65 4.72 20160202 064858 19.80 4.62 20160202 064859 18.82 4.47 20160202 064900 17.86 4.33 20160202 064901 16.79 4.17 20160202 064902 15.87 4.04 20160202 064903 14.99 3.92 20160202 064904 14.13 3.80 20160202 064905 13.20 3.68 20160202 064906 12.19 3.61 20160202 064907 11.20 3.55 20160202 064908 10.25 3.48 20160202 064909 9.20 3.41 20160202 064910 8.36 3.35 20160202 064911 7.55 3.29 20160202 064912 6.73 3.22 20160202 064913 5.16 3.19 20160202 064914 3.43 3.15 20160202 064915 1.99 3.12 20160202 064916 0.82 3.08 20160202 064917 1.34 3.03 20160202 064918 2.57 2.99 20160202 064919 4.04 2.96 20160202 064920 5.22 2.98 20160202 064921 6.62 3.00 20160202 064922 7.76 3.01 20160202 064923 9.10 3.03 20160202 064924 10.37 3.04 20160202 064925 11.47 3.05 20160202 064926 12.08 3.09 20160202 064927 12.41 3.15 20160202 064928 13.08 3.24 20160202 064929 14.05 3.33 20160202 064930 15.03 3.40 20160202 064931 16.47 3.47 20160202 064932 17.74 3.53 20160202 064933 18.02 3.58 20160202 064934 18.65 3.64 20160202 064935 19.10 3.70 20160202 064937 20.03 3.75 20160202 064938 20.65 3.81 20160202 064939 21.32 3.87 20160202 064940 22.02 3.90 20160202 064941 22.22 3.91 20160202 064942 22.63 3.92 20160202 064943 21.84 3.91 20160202 064944 20.73 3.91 20160202 064945 19.62 3.90 20160202 064946 18.60 3.91 20160202 064947 17.33 3.92 20160202 064948 16.06 3.91 20160202 064949 14.92 3.91 20160202 064950 13.83 3.89 20160202 064951 12.80 3.87 20160202 064952 11.82 3.84 20160202 064953 10.66 3.83 20160202 064954 9.57 3.82 20160202 064955 8.57 3.82 20160202 064956 7.64 3.83 20160202 064957 6.81 3.85 20160202 064958 5.90 3.87 20160202 064959 5.29 3.85 20160202 065000 4.92 3.82 20160202 065001 4.76 3.79 20160202 065002 4.80 3.76 20160202 065003 4.94 3.73 20160202 065004 5.13 3.70 20160202 065005 5.40 3.69 20160202 065006 5.74 3.67 20160202 065007 6.05 3.64 20160202 065008 6.39 3.62 20160202 065009 6.68 3.59 20160202 065010 6.97 3.56 20160202 065011 7.23 3.53 20160202 065012 7.38 3.52 20160202 065013 7.47 3.51 20160202 065014 7.56 3.50 20160202 065015 7.65 3.49 20160202 065016 7.75 3.47 20160202 065017 7.90 3.44 20160202 065018 8.01 3.41 20160202 065019 8.12 3.39 20160202 065020 8.20 3.37 20160202 065021 8.26 3.35 20160202 065022 8.28 3.33 20160202 065023 8.26 3.30 20160202 065024 8.32 3.27 20160202 065025 8.50 3.24 20160202 065026 8.76 3.21 20160202 065028 9.19 3.17 20160202 065029 9.70 3.14 20160202 065030 10.11 3.10 20160202 065031 10.30 3.06 20160202 065032 10.49 3.03 20160202 065033 10.75 3.01 20160202 065034 11.00 2.99 20160202 065035 11.27 2.98 20160202 065036 11.38 2.97 20160202 065037 11.52 2.96 20160202 065038 11.66 2.94 20160202 065039 11.86 2.92 20160202 065040 12.10 2.90 20160202 065041 12.24 2.89 20160202 065042 12.16 2.90 20160202 065043 12.10 2.92 20160202 065044 12.06 2.94 20160202 065045 12.05 2.97 20160202 065046 12.05 3.00 20160202 065047 11.89 2.99 20160202 065048 11.74 2.96 20160202 065049 11.63 2.93 20160202 065050 11.54 2.90 20160202 065051 11.48 2.88 20160202 065052 11.41 2.87 20160202 065053 11.11 2.87 20160202 065054 10.83 2.88 20160202 065055 10.57 2.88 20160202 065056 10.31 2.89 20160202 065057 10.06 2.89 20160202 065058 9.96 2.90 20160202 065059 9.99 2.90 20160202 065100 10.05 2.91 20160202 065101 10.15 2.91 20160202 065102 10.28 2.92 20160202 065103 10.45 2.92 20160202 065104 10.69 2.92 20160202 065105 10.93 2.91 20160202 065106 11.19 2.92 20160202 065107 11.45 2.92 20160202 065108 11.72 2.93 20160202 065109 11.95 2.93 20160202 065110 12.17 2.92 20160202 065111 12.39 2.90 20160202 065112 12.58 2.89 20160202 065113 12.81 2.86 20160202 065114 12.98 2.84 20160202 065115 13.08 2.84 20160202 065116 13.23 2.83 20160202 065118 13.37 2.82 20160202 065119 13.62 2.81 20160202 065120 13.92 2.81 20160202 065121 14.13 2.83 20160202 065122 14.21 2.86 20160202 065123 14.10 2.88 20160202 065124 13.92 2.89 20160202 065125 13.68 2.91 20160202 065126 13.54 2.90 20160202 065127 13.36 2.89 20160202 065128 13.16 2.87 20160202 065129 12.95 2.86 20160202 065130 12.79 2.85 20160202 065131 12.29 2.86 20160202 065132 11.69 2.88 20160202 065133 11.14 2.91 20160202 065134 10.55 2.93 20160202 065135 9.99 2.95 20160202 065136 9.61 2.97 20160202 065137 9.21 2.96 20160202 065138 8.75 2.95 20160202 065139 8.32 2.94 20160202 065140 7.77 2.93 20160202 065141 7.35 2.93 20160202 065142 6.98 2.93 20160202 065143 6.58 2.94 20160202 065144 6.25 2.95 20160202 065145 5.84 2.96 20160202 065146 5.47 2.96 20160202 065147 4.91 2.97 20160202 065148 4.40 2.97 20160202 065149 3.99 2.97 20160202 065150 3.55 2.97 20160202 065151 3.13 2.97 20160202 065152 2.52 2.97 20160202 065153 1.98 2.97 20160202 065154 1.43 2.97 20160202 065155 1.12 2.98 20160202 065156 1.05 2.98 20160202 065157 0.71 2.99 20160202 065158 0.59 2.99 20160202 065159 0.62 3.00 20160202 065200 0.90 2.99 20160202 065201 0.99 3.00 20160202 065202 1.07 3.03 20160202 065203 1.16 3.06 20160202 065204 1.28 3.07 20160202 065205 1.41 3.09 20160202 065206 1.56 3.10 20160202 065209 2.07 3.07 20160202 065210 2.49 3.06 20160202 065211 2.87 3.05 20160202 065212 3.12 3.03 20160202 065213 3.49 3.00 20160202 065214 3.83 2.98 20160202 065215 4.26 2.96 20160202 065216 4.92 2.95 20160202 065217 5.41 2.94 20160202 065218 5.91 2.94 20160202 065219 6.67 2.94 20160202 065220 7.26 2.93 20160202 065221 7.92 2.92 20160202 065222 8.90 2.89 20160202 065223 8.92 2.84 20160202 065224 8.90 2.80 20160202 065225 8.72 2.75 20160202 065226 8.48 2.72 20160202 065227 7.96 2.71 20160202 065228 7.45 2.70 20160202 065229 6.77 2.69 20160202 065230 6.30 2.68 20160202 065231 5.76 2.68 20160202 065232 5.22 2.67 20160202 065233 4.71 2.66 20160202 065234 4.10 2.63 20160202 065235 3.65 2.60 20160202 065236 3.02 2.56 20160202 065237 2.38 2.53 20160202 065238 1.75 2.50 20160202 065239 1.13 2.47 20160202 065240 0.74 2.44 20160202 065241 0.78 2.43 20160202 065242 0.89 2.41 20160202 065243 1.04 2.39 20160202 065244 1.23 2.37 20160202 065245 0.49 2.35 20160202 065246 0.58 2.32 20160202 065247 1.37 2.29 20160202 065248 2.15 2.27 20160202 065249 2.57 2.23 20160202 065250 2.59 2.16 20160202 065251 2.61 2.11 20160202 065252 2.67 2.06 20160202 065253 2.77 2.01 20160202 065254 3.06 1.96 20160202 065255 3.26 1.92 20160202 065317 8.00 1.41 20160202 065318 7.94 1.36 20160202 065319 7.99 1.31 20160202 065320 7.98 1.26 20160202 065627 12.93 1.43 20160202 065628 12.88 1.38 20160202 065659 15.91 1.71 20160202 065700 15.91 1.68 20160202 065701 15.79 1.61 20160202 065702 15.69 1.54 20160202 065703 15.59 1.47 20160202 065704 15.37 1.40 20160202 065705 14.81 1.32 20160202 065706 14.24 1.24 20160202 065707 13.67 1.17 20160202 065744 1.44 0.57 20160202 065745 1.34 0.56 20160202 065746 1.25 0.55 20160202 065810 1.28 -0.87 20160202 065811 1.25 -0.84 20160202 065812 1.24 -0.82 20160202 065813 1.23 -0.80 20160202 065814 0.92 -0.83 20160202 065815 0.67 -0.86 20160202 065816 0.46 -0.90 20160202 065817 0.50 -0.94 20160202 065818 0.34 -0.92 20160202 065819 0.22 -0.89 20160202 065820 0.14 -0.86 20160202 065821 0.19 -0.83 20160202 065822 0.20 -0.84 20160202 065823 0.52 -0.89 20160202 065824 0.89 -0.93 20160202 065825 1.22 -0.98 20160202 065826 1.43 -0.98 20160202 065827 1.50 -0.97 20160202 065828 1.64 -0.94 20160202 065829 1.74 -0.93 20160202 065830 1.72 -0.91 20160202 065832 1.61 -0.86 20160202 065833 1.47 -0.86 20160202 065834 1.39 -0.83 20160202 065835 1.33 -0.85 20160202 065836 1.60 -0.95 20160202 065837 1.93 -1.02 20160202 065838 2.31 -1.10 20160202 065839 2.67 -1.16 20160202 065840 2.29 -1.30 20160202 065841 1.90 -1.43 20160202 065842 1.50 -1.53 20160202 065843 1.15 -1.64 20160202 065844 0.99 -1.70 20160202 065845 0.85 -1.75 20160202 065846 0.69 -1.79 20160202 065847 0.52 -1.84 20160202 065848 0.32 -1.89 20160202 065849 0.29 -1.93 20160202 065850 0.43 -1.98 20160202 065907 2.60 -1.53 20160202 065908 2.40 -1.49 20160202 065909 2.24 -1.46 20160202 065910 2.20 -1.44 20160202 065911 2.25 -1.42 20160202 065912 2.27 -1.41 20160202 065913 2.28 -1.40 20160202 065914 2.26 -1.40 20160202 065915 2.46 -1.39 20160202 065916 2.66 -1.38 20160202 065917 2.86 -1.37 20160202 065918 3.03 -1.37 20160202 065919 3.13 -1.34 20160202 065920 3.16 -1.31 20160202 065922 3.18 -1.27 20160202 065923 3.20 -1.24 20160202 065924 3.23 -1.21 20160202 065925 3.58 -1.23 20160202 065926 3.98 -1.24 20160202 065927 4.43 -1.26 20160202 065928 5.30 -1.19 20160202 065929 5.93 -1.11 20160202 065930 6.32 -1.02 20160202 065931 6.74 -0.94 20160202 065932 7.16 -0.87 20160202 065933 7.59 -0.82 20160202 065934 7.65 -0.83 20160202 065935 7.59 -0.86 20160202 065936 7.69 -0.85 20160202 065937 7.53 -0.88 20160202 065938 7.36 -0.89 20160202 065939 7.28 -0.84 20160202 065940 7.26 -0.80 20160202 065941 7.42 -0.73 20160202 065942 7.41 -0.69 20160202 065943 7.56 -0.66 20160202 065944 7.73 -0.65 20160202 065945 7.86 -0.64 20160202 065946 8.13 -0.61 20160202 065947 8.17 -0.61 20160202 065948 8.31 -0.61 20160202 065949 8.64 -0.59 20160202 065950 8.85 -0.60 20160202 065951 9.08 -0.61 20160202 065952 9.26 -0.62 20160202 065953 9.36 -0.64 20160202 065954 9.33 -0.67 20160202 065955 9.25 -0.71 20160202 065956 9.31 -0.72 20160202 065957 9.16 -0.73 20160202 065958 9.01 -0.71 20160202 065959 9.01 -0.67 20160202 070000 8.89 -0.66 20160202 070001 8.93 -0.63 20160202 070002 8.99 -0.61 20160202 070003 9.14 -0.57 20160202 070004 9.45 -0.51 20160202 070005 9.64 -0.46 20160202 070006 10.00 -0.38 20160202 070007 10.13 -0.30 20160202 070008 10.21 -0.22 20160202 070009 10.47 -0.13 20160202 070010 10.57 -0.05 20160202 070011 10.81 0.04 20160202 070013 10.88 0.11 20160202 070014 11.03 0.21 20160202 070015 11.12 0.29 20160202 070016 11.28 0.40 20160202 070017 11.37 0.48 20160202 070018 11.26 0.54 20160202 070019 11.13 0.57 20160202 070020 11.16 0.63 20160202 070021 11.14 0.66 20160202 070022 11.30 0.71 20160202 070023 11.47 0.74 20160202 070024 11.82 0.80 20160202 070025 12.06 0.83 20160202 070026 12.48 0.87 20160202 070027 12.94 0.91 20160202 070028 13.22 0.95 20160202 070029 13.67 1.01 20160202 070030 13.94 1.04 20160202 070031 14.37 1.09 20160202 070032 14.37 1.11 20160202 070033 13.70 1.16 20160202 070034 12.83 1.20 20160202 070035 11.99 1.24 20160202 070036 11.43 1.29 20160202 070037 10.68 1.32 20160202 070038 10.38 1.35 20160202 070039 9.80 1.37 20160202 070040 9.19 1.40 20160202 070041 8.78 1.43 20160202 070042 8.06 1.47 20160202 070043 7.29 1.48 20160202 070044 6.59 1.48 20160202 070045 6.20 1.49 20160202 070046 5.66 1.51 20160202 070047 5.21 1.54 20160202 070048 5.16 1.56 20160202 070049 5.09 1.58 20160202 070050 5.09 1.60 20160202 070051 4.57 1.59 20160202 070052 4.13 1.57 20160202 070053 3.10 1.56 20160202 070054 1.73 1.56 20160202 070055 0.80 1.55 20160202 070056 1.60 1.55 20160202 070057 2.47 1.54 20160202 070058 3.89 1.53 20160202 070059 4.78 1.53 20160202 070100 5.71 1.53 20160202 070101 6.60 1.52 20160202 070102 7.07 1.53 20160202 070104 8.06 1.53 20160202 070105 9.22 1.52 20160202 070106 10.53 1.51 20160202 070107 11.82 1.51 20160202 070108 13.08 1.51 20160202 070109 14.28 1.52 20160202 070110 14.34 1.53 20160202 070111 14.29 1.53 20160202 070112 14.47 1.52 20160202 070113 14.77 1.52 20160202 070114 15.19 1.51 20160202 070115 15.72 1.50 20160202 070116 16.13 1.52 20160202 070117 16.59 1.56 20160202 070118 17.15 1.60 20160202 070119 17.84 1.64 20160202 070120 18.63 1.69 20160202 070121 19.48 1.73 20160202 070122 20.20 1.76 20160202 070123 20.99 1.79 20160202 070124 21.85 1.82 20160202 070125 22.77 1.85 20160202 070126 23.78 1.88 20160202 070127 22.85 1.87 20160202 070128 21.67 1.86 20160202 070129 20.58 1.85 20160202 070130 19.58 1.84 20160202 070131 18.68 1.83 20160202 070132 17.87 1.83 20160202 070133 17.29 1.85 20160202 070134 16.72 1.87 20160202 070135 16.22 1.89 20160202 070136 15.79 1.91 20160202 070137 15.49 1.93 20160202 070138 15.15 1.95 20160202 070139 14.57 1.98 20160202 070140 14.05 2.00 20160202 070141 13.42 2.03 20160202 070142 12.77 2.05 20160202 070143 12.02 2.06 20160202 070144 10.92 2.08 20160202 070145 9.96 2.09 20160202 070146 8.86 2.10 20160202 070147 7.89 2.11 20160202 070148 7.04 2.12 20160202 070149 6.15 2.12 20160202 070150 5.52 2.12 20160202 070151 5.00 2.14 20160202 070152 4.56 2.15 20160202 070154 4.09 2.15 20160202 070155 3.76 2.16 20160202 070156 3.49 2.17 20160202 070157 3.20 2.19 20160202 070158 2.93 2.20 20160202 070159 2.69 2.21 20160202 070200 2.59 2.22 20160202 070201 2.73 2.22 20160202 070202 2.99 2.21 20160202 070203 3.22 2.21 20160202 070204 3.47 2.21 20160202 070205 3.85 2.20 20160202 070206 4.22 2.20 20160202 070207 4.60 2.20 20160202 070208 5.00 2.20 20160202 070209 5.70 2.19 20160202 070210 6.43 2.19 20160202 070211 7.17 2.19 20160202 070212 7.97 2.19 20160202 070213 8.78 2.18 20160202 070214 9.50 2.18 20160202 070215 9.99 2.16 20160202 070216 10.18 2.16 20160202 070217 10.46 2.16 20160202 070218 10.68 2.16 20160202 070219 10.92 2.17 20160202 070220 11.25 2.18 20160202 070221 11.49 2.19 20160202 070222 11.69 2.21 20160202 070223 12.00 2.22 20160202 070224 12.25 2.23 20160202 070225 12.52 2.24 20160202 070226 12.82 2.24 20160202 070227 13.26 2.24 20160202 070228 13.29 2.23 20160202 070229 13.41 2.22 20160202 070230 13.45 2.21 20160202 070231 13.42 2.23 20160202 070232 13.51 2.26 20160202 070233 13.53 2.28 20160202 070234 13.86 2.31 20160202 070235 14.44 2.34 20160202 070236 14.92 2.36 20160202 070237 15.48 2.38 20160202 070238 15.93 2.39 20160202 070239 16.34 2.39 20160202 070240 16.83 2.38 20160202 070241 17.07 2.40 20160202 070242 17.43 2.42 20160202 070243 17.71 2.44 20160202 070245 18.00 2.47 20160202 070246 18.39 2.50 20160202 070247 18.61 2.54 20160202 070248 18.71 2.57 20160202 070249 18.55 2.59 20160202 070250 18.54 2.61 20160202 070251 18.44 2.63 20160202 070252 18.50 2.65 20160202 070253 18.44 2.67 20160202 070254 18.55 2.69 20160202 070255 18.64 2.70 20160202 070256 18.75 2.71 20160202 070257 18.88 2.71 20160202 070258 18.92 2.70 20160202 070259 18.97 2.69 20160202 070300 18.95 2.67 20160202 070301 18.85 2.67 20160202 070302 18.95 2.71 20160202 070303 19.02 2.76 20160202 070304 19.07 2.80 20160202 070305 19.10 2.85 20160202 070306 19.11 2.89 20160202 070307 19.10 2.94 20160202 070308 18.93 2.98 20160202 070309 18.57 3.01 20160202 070310 18.18 3.03 20160202 070311 17.80 3.06 20160202 070312 17.36 3.08 20160202 070313 16.97 3.09 20160202 070314 16.58 3.10 20160202 070315 16.23 3.09 20160202 070316 16.08 3.07 20160202 070317 15.84 3.05 20160202 070318 15.63 3.03 20160202 070319 15.33 3.01 20160202 070320 15.00 2.98 20160202 070321 14.71 2.96 20160202 070322 14.27 2.93 20160202 070323 13.85 2.91 20160202 070324 13.36 2.89 20160202 070325 12.89 2.86 20160202 070326 12.50 2.84 20160202 070327 12.04 2.81 20160202 070328 11.66 2.79 20160202 070329 11.53 2.78 20160202 070330 11.61 2.78 20160202 070331 11.67 2.78 20160202 070332 11.74 2.78 20160202 070333 11.81 2.78 20160202 070335 11.87 2.78 20160202 070336 11.94 2.78 20160202 070337 12.03 2.78 20160202 070338 12.20 2.78 20160202 070339 12.44 2.78 20160202 070340 12.72 2.78 20160202 070341 13.00 2.78 20160202 070342 13.33 2.78 20160202 070343 13.75 2.78 20160202 070344 14.19 2.80 20160202 070345 14.51 2.83 20160202 070346 14.80 2.85 20160202 070347 15.12 2.88 20160202 070348 15.39 2.90 20160202 070349 15.79 2.92 20160202 070350 16.24 2.94 20160202 070351 16.61 2.96 20160202 070352 17.14 2.99 20160202 070353 17.64 3.03 20160202 070354 18.13 3.08 20160202 070355 18.47 3.11 20160202 070356 18.92 3.16 20160202 070357 18.85 3.17 20160202 070358 18.64 3.18 20160202 070359 18.47 3.19 20160202 070400 18.30 3.17 20160202 070401 18.19 3.15 20160202 070402 18.09 3.12 20160202 070403 18.06 3.09 20160202 070404 17.99 3.06 20160202 070405 17.96 3.02 20160202 070406 17.94 2.98 20160202 070407 17.95 2.94 20160202 070408 17.65 2.90 20160202 070409 17.29 2.86 20160202 070410 17.16 2.82 20160202 070411 17.24 2.79 20160202 070412 17.31 2.76 20160202 070413 17.36 2.74 20160202 070414 17.48 2.71 20160202 070415 17.67 2.69 20160202 070416 17.84 2.68 20160202 070417 17.97 2.67 20160202 070418 18.10 2.66 20160202 070419 18.14 2.65 20160202 070420 18.22 2.64 20160202 070421 18.25 2.63 20160202 070422 18.28 2.62 20160202 070423 18.27 2.62 20160202 070424 18.23 2.65 20160202 070426 18.10 2.67 20160202 070427 18.06 2.69 20160202 070428 18.03 2.71 20160202 070429 18.01 2.72 20160202 070430 18.01 2.73 20160202 070431 17.99 2.74 20160202 070432 18.02 2.74 20160202 070433 17.97 2.76 20160202 070434 17.84 2.77 20160202 070435 17.74 2.79 20160202 070436 17.61 2.80 20160202 070437 17.31 2.82 20160202 070438 16.89 2.83 20160202 070439 16.51 2.85 20160202 070440 16.17 2.86 20160202 070441 15.86 2.85 20160202 070442 15.58 2.85 20160202 070443 15.35 2.84 20160202 070444 15.13 2.83 20160202 070445 14.97 2.82 20160202 070446 14.84 2.81 20160202 070447 14.76 2.80 20160202 070448 14.71 2.79 20160202 070449 14.78 2.80 20160202 070450 14.74 2.83 20160202 070451 14.65 2.86 20160202 070452 14.59 2.88 20160202 070453 14.56 2.91 20160202 070454 14.55 2.93 20160202 070455 14.55 2.94 20160202 070456 14.56 2.96 20160202 070457 14.61 2.97 20160202 070458 14.47 2.97 20160202 070459 14.27 2.98 20160202 070500 14.03 2.98 20160202 070501 13.76 2.98 20160202 070502 13.41 2.98 20160202 070503 13.00 2.99 20160202 070504 12.59 2.99 20160202 070505 12.17 2.99 20160202 070506 11.83 2.99 20160202 070507 11.53 3.02 20160202 070508 11.23 3.04 20160202 070509 10.96 3.06 20160202 070510 10.67 3.08 20160202 070511 10.38 3.11 20160202 070512 10.12 3.13 20160202 070513 9.84 3.15 20160202 070514 9.56 3.18 20160202 070515 9.50 3.17 20160202 070517 9.49 3.15 20160202 070518 9.46 3.14 20160202 070519 9.44 3.13 20160202 070520 9.39 3.13 20160202 070521 9.36 3.13 20160202 070522 9.31 3.14 20160202 070523 9.30 3.15 20160202 070524 9.27 3.17 20160202 070525 9.25 3.17 20160202 070526 9.26 3.16 20160202 070527 9.23 3.14 20160202 070528 9.18 3.10 20160202 070529 8.99 3.05 20160202 070530 8.86 3.01 20160202 070531 8.76 2.97 20160202 070532 8.66 2.92 20160202 070533 8.63 2.89 20160202 070534 8.71 2.85 20160202 070535 8.86 2.83 20160202 070536 9.08 2.80 20160202 070537 9.37 2.77 20160202 070538 9.73 2.74 20160202 070539 10.18 2.71 20160202 070540 10.71 2.67 20160202 070541 11.16 2.66 20160202 070542 11.60 2.65 20160202 070543 11.97 2.64 20160202 070544 12.05 2.64 20160202 070545 12.26 2.64 20160202 070546 12.38 2.64 20160202 070547 12.50 2.63 20160202 070548 12.58 2.62 20160202 070549 12.70 2.61 20160202 070550 12.83 2.60 20160202 070551 12.91 2.58 20160202 070552 13.03 2.56 20160202 070553 13.04 2.56 20160202 070554 13.00 2.56 20160202 070555 12.99 2.57 20160202 070556 12.99 2.57 20160202 070557 13.05 2.57 20160202 070558 13.15 2.58 20160202 070559 13.28 2.58 20160202 070600 13.52 2.58 20160202 070601 13.72 2.58 20160202 070602 13.98 2.58 20160202 070603 14.20 2.59 20160202 070604 14.40 2.59 20160202 070605 14.56 2.58 20160202 070607 14.79 2.56 20160202 070608 15.17 2.54 20160202 070609 15.57 2.53 20160202 070610 16.04 2.52 20160202 070611 16.61 2.52 20160202 070612 17.23 2.51 20160202 070613 17.88 2.50 20160202 070614 18.19 2.49 20160202 070615 18.46 2.48 20160202 070616 18.71 2.47 20160202 070617 18.94 2.46 20160202 070618 18.82 2.45 20160202 070619 18.60 2.45 20160202 070620 18.39 2.45 20160202 070621 18.18 2.45 20160202 070622 17.99 2.46 20160202 070623 17.82 2.48 20160202 070624 17.70 2.49 20160202 070625 17.52 2.51 20160202 070626 17.32 2.53 20160202 070627 17.11 2.55 20160202 070628 16.87 2.57 20160202 070629 16.61 2.58 20160202 070630 16.17 2.59 20160202 070631 15.73 2.59 20160202 070632 15.30 2.60 20160202 070633 14.83 2.60 20160202 070634 14.51 2.60 20160202 070635 14.18 2.62 20160202 070636 13.87 2.63 20160202 070637 13.55 2.65 20160202 070638 13.29 2.67 20160202 070639 13.06 2.69 20160202 070640 12.84 2.71 20160202 070641 12.59 2.74 20160202 070642 12.39 2.77 20160202 070643 12.24 2.81 20160202 070644 12.09 2.81 20160202 070645 11.92 2.81 20160202 070646 11.79 2.81 20160202 070647 11.68 2.82 20160202 070648 11.58 2.82 20160202 070649 11.46 2.82 20160202 070650 11.38 2.82 20160202 070651 11.31 2.82 20160202 070652 11.23 2.82 20160202 070653 11.00 2.83 20160202 070654 10.60 2.84 20160202 070655 10.24 2.87 20160202 070656 9.81 2.89 20160202 070658 9.49 2.91 20160202 070659 9.23 2.93 20160202 070700 8.88 2.95 20160202 070701 8.62 2.96 20160202 070702 8.40 2.97 20160202 070703 8.15 2.98 20160202 070704 7.86 2.99 20160202 070705 7.67 2.99 20160202 070706 7.62 3.01 20160202 070707 7.81 3.03 20160202 070708 7.99 3.05 20160202 070709 8.29 3.08 20160202 070710 8.48 3.09 20160202 070711 8.84 3.11 20160202 070712 9.13 3.12 20160202 070713 9.53 3.13 20160202 070714 9.88 3.14 20160202 070715 10.37 3.15 20160202 070716 10.75 3.15 20160202 070717 11.09 3.16 20160202 070718 10.73 3.16 20160202 070719 10.40 3.16 20160202 070720 10.21 3.17 20160202 070721 10.13 3.18 20160202 070722 10.05 3.20 20160202 070723 10.12 3.21 20160202 070724 10.22 3.23 20160202 070725 10.41 3.25 20160202 070726 10.62 3.27 20160202 070727 10.88 3.30 20160202 070728 11.29 3.33 20160202 070729 11.07 3.33 20160202 070730 10.80 3.31 20160202 070731 10.49 3.29 20160202 070732 10.27 3.27 20160202 070733 10.07 3.25 20160202 070734 9.84 3.22 20160202 070735 9.69 3.19 20160202 070736 9.52 3.16 20160202 070737 9.42 3.13 20160202 070738 9.35 3.10 20160202 070739 9.32 3.05 20160202 070740 9.27 3.03 20160202 070741 9.17 3.03 20160202 070742 9.02 3.02 20160202 070743 8.85 3.02 20160202 070744 8.62 3.01 20160202 070745 8.40 3.00 20160202 070746 8.15 2.98 20160202 070747 7.79 2.96 20160202 070749 7.48 2.95 20160202 070750 7.08 2.92 20160202 070751 6.70 2.90 20160202 070752 6.26 2.87 20160202 070753 6.09 2.86 20160202 070754 6.04 2.86 20160202 070755 5.96 2.85 20160202 070756 5.90 2.84 20160202 070757 5.87 2.83 20160202 070758 5.81 2.81 20160202 070759 5.79 2.80 20160202 070800 5.78 2.77 20160202 070801 5.82 2.75 20160202 070802 5.91 2.73 20160202 070803 6.09 2.70 20160202 070804 6.36 2.68 20160202 070805 6.68 2.66 20160202 070807 7.25 2.65 20160202 070808 7.51 2.63 20160202 070809 7.76 2.62 20160202 070810 8.03 2.60 20160202 070811 8.27 2.58 20160202 070814 9.05 2.51 20160202 070815 9.25 2.49 20160202 070816 9.42 2.47 20160202 070817 9.60 2.45 20160202 070818 9.74 2.43 20160202 070819 9.88 2.40 20160202 070820 10.01 2.39 20160202 070821 10.13 2.36 20160202 070823 10.34 2.32 20160202 070824 10.44 2.31 20160202 070825 10.54 2.28 20160202 070827 10.76 2.25 20160202 070828 10.93 2.23 20160202 070829 11.10 2.21 20160202 070830 11.32 2.18 20160202 070831 11.55 2.17 20160202 070832 11.79 2.16 20160202 070833 12.01 2.15 20160202 070834 12.23 2.14 20160202 070835 12.43 2.14 20160202 070836 12.63 2.13 20160202 070837 12.81 2.13 20160202 070839 12.90 2.13 20160202 070840 12.98 2.13 20160202 070841 13.02 2.12 20160202 070842 13.04 2.11 20160202 070843 13.07 2.09 20160202 070844 13.17 2.06 20160202 070845 13.26 2.04 20160202 070846 13.37 2.02 20160202 070847 13.45 1.99 20160202 070848 13.56 1.98 20160202 070849 13.60 1.96 20160202 070850 12.96 1.96 20160202 070851 11.86 1.97 20160202 070852 11.09 1.98 20160202 070853 10.21 1.99 20160202 070854 9.65 2.00 20160202 070855 9.22 2.01 20160202 070856 9.16 2.02 20160202 070857 9.27 2.03 20160202 070858 9.65 2.04 20160202 070859 10.40 2.05 20160202 070900 11.25 2.06 20160202 070901 11.56 2.06 20160202 070902 11.34 2.06 20160202 070903 11.00 2.06 20160202 070904 10.76 2.06 20160202 070906 10.16 2.05 20160202 070909 9.21 2.01 20160202 070910 8.83 2.01 20160202 070911 8.29 2.02 20160202 070913 6.83 2.05 20160202 070914 6.13 2.07 20160202 070916 4.62 2.09 20160202 070917 4.04 2.10 20160202 070918 3.37 2.11 20160202 070919 2.87 2.11 20160202 070920 2.28 2.11 20160202 070921 1.83 2.11 20160202 070922 1.31 2.11 20160202 070923 0.94 2.11 20160202 070924 0.57 2.10 20160202 070925 0.39 2.10 20160202 070926 0.43 2.09 20160202 070927 0.68 2.09 20160202 070928 0.98 2.08 20160202 070930 1.33 2.08 20160202 070931 1.63 2.07 20160202 070932 2.00 2.07 20160202 070933 2.30 2.06 20160202 070934 2.68 2.06 20160202 070935 2.97 2.05 20160202 070936 3.16 2.05 20160202 070937 3.41 2.05 20160202 070938 3.61 2.04 20160202 070939 3.85 2.04 20160202 070940 3.99 2.04 20160202 070941 4.21 2.03 20160202 070942 4.38 2.03 20160202 070943 4.51 2.02 20160202 070944 4.66 2.02 20160202 070945 4.77 2.02 20160202 070946 4.69 2.01 20160202 070947 4.54 2.01 20160202 070948 4.36 2.01 20160202 070949 4.25 2.00 20160202 070950 4.12 2.00 20160202 070951 4.07 2.00 20160202 070952 4.00 2.00 20160202 070953 3.98 1.99 20160202 070954 3.92 1.99 20160202 070955 3.92 1.99 20160202 070956 3.94 1.98 20160202 070957 3.82 1.98 20160202 070958 3.66 1.98 20160202 070959 3.53 1.97 20160202 071000 3.47 1.97 20160202 071001 3.45 1.97 20160202 071002 3.48 1.97 20160202 071003 3.58 1.96 20160202 071004 3.73 1.96 20160202 071005 3.90 1.96 20160202 071006 4.16 1.95 20160202 071007 4.40 1.95 20160202 071008 4.51 1.95 20160202 071009 4.60 1.94 20160202 071010 4.69 1.94 20160202 071011 4.82 1.94 20160202 071012 4.95 1.94 20160202 071013 5.13 1.93 20160202 071014 5.31 1.93 20160202 071015 5.46 1.93 20160202 071016 5.67 1.92 20160202 071017 5.88 1.92 20160202 071018 6.05 1.92 20160202 071020 6.29 1.92 20160202 071021 6.48 1.92 20160202 071022 6.73 1.91 20160202 071023 7.00 1.91 20160202 071024 7.14 1.91 20160202 071025 7.30 1.91 20160202 071026 7.46 1.90 20160202 071027 7.56 1.90 20160202 071028 7.65 1.90 20160202 071029 7.72 1.90 20160202 071030 7.77 1.90 20160202 071031 7.65 1.88 20160202 071032 7.52 1.88 20160202 071033 7.45 1.86 20160202 071034 7.40 1.84 20160202 071035 7.37 1.83 20160202 071036 7.36 1.81 20160202 071037 7.40 1.78 20160202 071038 7.44 1.76 20160202 071040 7.63 1.74 20160202 071041 7.73 1.75 20160202 071042 7.85 1.75 20160202 071043 7.98 1.76 20160202 071044 8.16 1.76 20160202 071045 8.38 1.76 20160202 071047 8.82 1.75 20160202 071048 9.09 1.75 20160202 071049 9.35 1.74 20160202 071050 9.70 1.74 20160202 071051 10.04 1.72 20160202 071052 10.17 1.72 20160202 071053 10.24 1.70 20160202 071057 10.62 1.66 20160202 071058 10.72 1.65 20160202 071059 10.80 1.64 20160202 071100 10.88 1.63 20160202 071101 10.97 1.63 20160202 071102 11.03 1.62 20160202 071103 11.21 1.61 20160202 071104 11.41 1.61 20160202 071105 11.56 1.61 20160202 071106 11.69 1.61 20160202 071107 11.81 1.60 20160202 071108 11.91 1.60 20160202 071109 12.00 1.60 20160202 071111 12.08 1.60 20160202 071112 12.12 1.59 20160202 071113 12.16 1.58 20160202 071114 12.25 1.57 20160202 071115 12.37 1.58 20160202 071116 12.49 1.59 20160202 071117 12.60 1.60 20160202 071118 12.68 1.60 20160202 071119 12.75 1.61 20160202 071120 12.81 1.62 20160202 071121 12.84 1.63 20160202 071122 12.87 1.64 20160202 071123 12.88 1.66 20160202 071124 12.87 1.66 20160202 071125 12.82 1.67 20160202 071126 12.75 1.66 20160202 071127 12.71 1.66 20160202 071128 12.66 1.66 20160202 071129 12.61 1.67 20160202 071130 12.56 1.69 20160202 071131 12.53 1.70 20160202 071132 12.51 1.72 20160202 071133 12.49 1.74 20160202 071134 12.48 1.76 20160202 071135 12.48 1.78 20160202 071136 12.37 1.80 20160202 071137 12.27 1.82 20160202 071138 12.19 1.84 20160202 071139 12.09 1.86 20160202 071140 12.00 1.88 20160202 071141 11.94 1.89 20160202 071142 11.85 1.90 20160202 071143 11.77 1.92 20160202 071144 11.69 1.93 20160202 071145 11.55 1.93 20160202 071146 11.39 1.94 20160202 071147 11.22 1.96 20160202 071148 11.04 1.98 20160202 071149 10.89 2.00 20160202 071150 10.70 2.01 20160202 071151 10.51 2.03 20160202 071152 10.34 2.05 20160202 071153 10.13 2.07 20160202 071154 9.91 2.09 20160202 071155 9.68 2.11 20160202 071156 9.48 2.12 20160202 071157 9.39 2.12 20160202 071158 9.32 2.12 20160202 071159 9.26 2.12 20160202 071200 9.19 2.13 20160202 071202 9.14 2.13 20160202 071203 9.14 2.13 20160202 071204 9.15 2.15 20160202 071205 9.14 2.16 20160202 071206 9.10 2.16 20160202 071207 9.03 2.17 20160202 071208 8.92 2.18 20160202 071209 8.66 2.19 20160202 071210 8.42 2.19 20160202 071211 8.19 2.20 20160202 071212 8.02 2.20 20160202 071213 7.84 2.20 20160202 071214 7.66 2.21 20160202 071215 7.50 2.21 20160202 071216 7.38 2.22 20160202 071217 7.24 2.23 20160202 071218 7.12 2.23 20160202 071219 7.11 2.24 20160202 071220 7.15 2.26 20160202 071221 7.31 2.28 20160202 071222 7.47 2.30 20160202 071223 7.63 2.33 20160202 071224 7.73 2.34 20160202 071225 7.87 2.37 20160202 071226 8.01 2.40 20160202 071227 8.14 2.43 20160202 071228 8.26 2.46 20160202 071229 8.32 2.48 20160202 071230 8.31 2.51 20160202 071231 8.30 2.54 20160202 071232 8.32 2.57 20160202 071233 8.28 2.60 20160202 071234 8.27 2.64 20160202 071235 8.27 2.68 20160202 071236 8.29 2.73 20160202 071237 8.24 2.77 20160202 071238 8.24 2.82 20160202 071239 8.31 2.86 20160202 071240 8.29 2.87 20160202 071241 8.24 2.87 20160202 071242 8.22 2.88 20160202 071243 8.20 2.89 20160202 071244 8.19 2.90 20160202 071245 8.15 2.90 20160202 071246 8.14 2.91 20160202 071247 8.13 2.93 20160202 071248 8.06 2.93 20160202 071249 8.10 2.95 20160202 071250 8.05 2.96 20160202 071252 7.80 2.97 20160202 071253 7.48 2.96 20160202 071254 7.19 2.96 20160202 071255 6.95 2.97 20160202 071256 6.57 2.96 20160202 071257 6.21 2.97 20160202 071258 5.79 2.95 20160202 071259 5.47 2.93 20160202 071300 5.12 2.91 20160202 071301 4.84 2.89 20160202 071302 4.66 2.90 20160202 071303 4.52 2.92 20160202 071304 4.43 2.94 20160202 071305 4.36 2.95 20160202 071306 4.30 2.98 20160202 071307 4.27 3.00 20160202 071308 4.29 3.02 20160202 071309 4.27 3.05 20160202 071310 4.29 3.08 20160202 071311 4.37 3.10 20160202 071312 4.58 3.13 20160202 071313 5.16 3.16 20160202 071314 5.75 3.18 20160202 071315 6.56 3.20 20160202 071316 7.52 3.22 20160202 071317 8.45 3.24 20160202 071318 9.12 3.26 20160202 071319 10.10 3.28 20160202 071320 10.97 3.31 20160202 071321 11.82 3.33 20160202 071322 12.76 3.36 20160202 071323 12.72 3.38 20160202 071324 12.93 3.40 20160202 071325 13.14 3.43 20160202 071326 13.44 3.46 20160202 071327 13.88 3.48 20160202 071328 14.36 3.51 20160202 071329 14.82 3.53 20160202 071330 15.46 3.56 20160202 071331 16.18 3.59 20160202 071332 17.00 3.62 20160202 071333 17.00 3.63 20160202 071334 16.51 3.63 20160202 071335 15.93 3.63 20160202 071336 15.27 3.62 20160202 071337 14.64 3.61 20160202 071338 14.03 3.60 20160202 071339 13.63 3.60 20160202 071340 13.12 3.58 20160202 071341 12.71 3.57 20160202 071343 12.36 3.56 20160202 071344 11.96 3.54 20160202 071345 11.65 3.50 20160202 071346 11.13 3.44 20160202 071347 10.66 3.39 20160202 071348 10.12 3.34 20160202 071349 9.63 3.29 20160202 071350 9.09 3.24 20160202 071351 8.70 3.21 20160202 071352 8.16 3.17 20160202 071353 7.65 3.13 20160202 071354 7.15 3.09 20160202 071355 6.93 3.03 20160202 071356 6.81 2.97 20160202 071357 6.82 2.92 20160202 071358 6.85 2.84 20160202 071359 6.92 2.76 20160202 071400 7.00 2.68 20160202 071401 7.10 2.60 20160202 071402 7.19 2.54 20160202 071403 7.31 2.46 20160202 071404 7.44 2.38 20160202 071405 7.45 2.31 20160202 071406 7.27 2.26 20160202 071407 7.07 2.21 20160202 071408 6.90 2.17 20160202 071409 6.67 2.12 20160202 071410 6.46 2.07 20160202 071411 6.21 2.02 20160202 071412 5.99 1.97 20160202 071413 5.74 1.92 20160202 071414 5.55 1.88 20160202 071415 5.30 1.83 20160202 071416 5.46 1.81 20160202 071417 5.68 1.79 20160202 071418 5.92 1.77 20160202 071419 6.14 1.75 20160202 071420 6.27 1.74 20160202 071421 6.44 1.72 20160202 071422 6.55 1.70 20160202 071423 6.66 1.68 20160202 071424 6.71 1.66 20160202 071425 6.77 1.64 20160202 071426 6.81 1.63 20160202 071427 6.79 1.63 20160202 071428 6.89 1.62 20160202 071429 6.99 1.61 20160202 071430 7.16 1.59 20160202 071431 7.36 1.58 20160202 071432 7.57 1.56 20160202 071434 7.78 1.55 20160202 071435 8.06 1.53 20160202 071436 8.39 1.51 20160202 071437 8.55 1.50 20160202 071438 8.45 1.52 20160202 071439 8.34 1.54 20160202 071440 8.21 1.57 20160202 071441 8.11 1.59 20160202 071442 7.96 1.61 20160202 071443 7.82 1.63 20160202 071444 7.69 1.65 20160202 071445 7.50 1.67 20160202 071446 7.35 1.68 20160202 071447 7.15 1.70 20160202 071448 6.80 1.70 20160202 071449 6.49 1.71 20160202 071450 6.19 1.72 20160202 071451 5.95 1.72 20160202 071452 5.75 1.73 20160202 071453 5.59 1.74 20160202 071454 5.47 1.75 20160202 071455 5.40 1.75 20160202 071456 5.36 1.76 20160202 071457 5.35 1.77 20160202 071458 5.00 1.77 20160202 071459 4.55 1.76 20160202 071500 3.96 1.75 20160202 071501 3.36 1.74 20160202 071502 2.82 1.73 20160202 071503 2.20 1.71 20160202 071504 1.56 1.70 20160202 071505 0.87 1.68 20160202 071506 0.21 1.66 20160202 071507 0.47 1.64 20160202 071508 1.18 1.62 20160202 071509 1.85 1.59 20160202 071510 2.40 1.58 20160202 071511 3.08 1.55 20160202 071512 3.69 1.53 20160202 071513 4.29 1.52 20160202 071514 4.88 1.50 20160202 071515 5.42 1.48 20160202 071516 5.94 1.47 20160202 071517 6.43 1.45 20160202 071518 6.57 1.44 20160202 071519 5.88 1.42 20160202 071520 5.17 1.39 20160202 071521 4.45 1.36 20160202 071522 3.75 1.33 20160202 071524 3.10 1.31 20160202 071525 2.53 1.28 20160202 071526 2.10 1.25 20160202 071527 1.91 1.23 20160202 071528 1.92 1.21 20160202 071529 2.15 1.19 20160202 071530 2.38 1.18 20160202 071531 2.62 1.17 20160202 071532 2.88 1.16 20160202 071533 3.14 1.16 20160202 071534 3.41 1.15 20160202 071535 3.64 1.14 20160202 071536 3.96 1.13 20160202 071537 4.28 1.12 20160202 071538 4.62 1.11 20160202 071539 5.01 1.10 20160202 071540 5.11 1.10 20160202 071541 5.17 1.09 20160202 071542 5.24 1.08 20160202 071543 5.36 1.08 20160202 071544 5.49 1.07 20160202 071545 5.70 1.07 20160202 071546 5.93 1.07 20160202 071547 6.22 1.08 20160202 071548 6.48 1.08 20160202 071549 6.76 1.08 20160202 071550 6.86 1.09 20160202 071551 6.85 1.10 20160202 071552 6.91 1.11 20160202 071553 6.95 1.12 20160202 071554 6.97 1.12 20160202 071555 7.01 1.13 20160202 071556 7.10 1.13 20160202 071557 7.15 1.14 20160202 071558 7.19 1.14 20160202 071559 7.23 1.14 20160202 071600 7.26 1.14 20160202 071601 7.30 1.15 20160202 071602 7.27 1.16 20160202 071603 7.24 1.17 20160202 071604 7.16 1.18 20160202 071605 7.07 1.19 20160202 071606 6.93 1.21 20160202 071607 6.81 1.22 20160202 071608 6.70 1.23 20160202 071609 6.62 1.25 20160202 071610 6.59 1.25 20160202 071611 6.55 1.25 20160202 071612 6.53 1.25 20160202 071613 6.52 1.24 20160202 071615 6.50 1.24 20160202 071616 6.51 1.24 20160202 071617 6.51 1.23 20160202 071618 6.51 1.23 20160202 071619 6.51 1.23 20160202 071620 6.53 1.22 20160202 071621 6.55 1.22 20160202 071622 6.48 1.22 20160202 071623 6.38 1.21 20160202 071624 6.29 1.21 20160202 071625 6.16 1.21 20160202 071626 6.01 1.20 20160202 071627 5.85 1.20 20160202 071628 5.67 1.19 20160202 071629 5.49 1.19 20160202 071630 5.32 1.19 20160202 071631 5.26 1.18 20160202 071632 5.40 1.18 20160202 071633 5.59 1.18 20160202 071634 5.79 1.18 20160202 071635 5.93 1.18 20160202 071636 6.10 1.18 20160202 071637 6.25 1.18 20160202 071638 6.39 1.17 20160202 071639 6.53 1.17 20160202 071640 6.66 1.17 20160202 071641 6.80 1.17 20160202 071642 6.74 1.17 20160202 071643 6.55 1.18 20160202 071644 6.35 1.19 20160202 071645 6.13 1.20 20160202 071646 5.90 1.21 20160202 071647 5.70 1.22 20160202 071648 5.44 1.24 20160202 071649 5.17 1.26 20160202 071650 4.88 1.28 20160202 071651 4.58 1.29 20160202 071652 4.31 1.30 20160202 071653 4.11 1.29 20160202 071654 3.88 1.28 20160202 071655 3.63 1.25 20160202 071656 3.35 1.23 20160202 071657 3.12 1.22 20160202 071658 2.90 1.20 20160202 071659 2.72 1.19 20160202 071700 2.52 1.17 20160202 071701 2.34 1.16 20160202 071702 2.21 1.16 20160202 071703 2.31 1.17 20160202 071705 2.46 1.19 20160202 071706 2.64 1.21 20160202 071707 2.89 1.23 20160202 071708 3.17 1.24 20160202 071709 3.49 1.26 20160202 071710 3.85 1.28 20160202 071711 4.25 1.29 20160202 071712 4.69 1.31 20160202 071713 5.09 1.32 20160202 071714 5.30 1.32 20160202 071715 5.47 1.33 20160202 071716 5.60 1.33 20160202 071717 5.68 1.33 20160202 071718 5.75 1.33 20160202 071719 5.67 1.33 20160202 071720 5.60 1.32 20160202 071721 5.52 1.32 20160202 071722 5.45 1.31 20160202 071723 5.37 1.30 20160202 071724 5.40 1.29 20160202 071725 5.46 1.27 20160202 071726 5.55 1.26 20160202 071727 5.67 1.24 20160202 071728 5.79 1.23 20160202 071729 5.97 1.22 20160202 071730 6.18 1.21 20160202 071731 6.41 1.20 20160202 071732 6.70 1.20 20160202 071733 7.00 1.19 20160202 071734 6.90 1.20 20160202 071735 6.69 1.20 20160202 071736 6.44 1.21 20160202 071737 6.17 1.21 20160202 071738 5.88 1.22 20160202 071739 5.56 1.22 20160202 071740 5.21 1.22 20160202 071741 4.83 1.22 20160202 071742 4.43 1.21 20160202 071743 4.09 1.21 20160202 071744 3.95 1.22 20160202 071745 4.00 1.22 20160202 071746 4.06 1.22 20160202 071747 4.14 1.22 20160202 071748 4.23 1.22 20160202 071749 4.34 1.23 20160202 071750 4.46 1.23 20160202 071751 4.60 1.23 20160202 071752 4.76 1.23 20160202 071753 4.93 1.24 20160202 071754 5.13 1.24 20160202 071756 5.37 1.25 20160202 071757 5.64 1.27 20160202 071758 5.95 1.28 20160202 071759 6.29 1.30 20160202 071800 6.65 1.31 20160202 071801 6.97 1.33 20160202 071802 7.37 1.35 20160202 071803 7.80 1.37 20160202 071804 8.25 1.39 20160202 071805 8.39 1.40 20160202 071806 8.03 1.40 20160202 071807 7.65 1.39 20160202 071808 7.27 1.38 20160202 071809 6.92 1.36 20160202 071810 6.60 1.35 20160202 071811 6.31 1.34 20160202 071812 6.06 1.33 20160202 071813 5.86 1.33 20160202 071814 5.69 1.32 20160202 071815 5.67 1.33 20160202 071816 5.80 1.35 20160202 071817 5.92 1.37 20160202 071818 6.02 1.38 20160202 071819 6.10 1.40 20160202 071820 6.16 1.41 20160202 071821 6.20 1.42 20160202 071822 6.23 1.43 20160202 071823 6.23 1.44 20160202 071824 6.22 1.45 20160202 071825 6.18 1.46 20160202 071826 6.13 1.46 20160202 071827 6.06 1.47 20160202 071828 5.99 1.47 20160202 071829 5.90 1.47 20160202 071830 5.80 1.47 20160202 071831 5.69 1.47 20160202 071832 5.57 1.48 20160202 071833 5.45 1.48 20160202 071834 5.35 1.47 20160202 071835 5.29 1.47 20160202 071836 5.35 1.47 20160202 071837 5.42 1.47 20160202 071838 5.48 1.46 20160202 071839 5.55 1.46 20160202 071840 5.63 1.46 20160202 071841 5.71 1.46 20160202 071842 5.77 1.45 20160202 071843 5.85 1.45 20160202 071844 5.94 1.45 20160202 071845 6.02 1.44 20160202 071847 6.13 1.44 20160202 071848 6.20 1.44 20160202 071849 6.23 1.43 20160202 071850 6.22 1.43 20160202 071851 6.16 1.43 20160202 071852 6.07 1.42 20160202 071853 5.94 1.42 20160202 071854 5.78 1.42 20160202 071855 5.57 1.41 20160202 071856 5.32 1.41 20160202 071857 4.95 1.41 20160202 071858 4.58 1.40 20160202 071859 4.23 1.40 20160202 071900 3.96 1.40 20160202 071901 3.74 1.41 20160202 071902 3.55 1.41 20160202 071903 3.34 1.41 20160202 071904 3.12 1.42 20160202 071905 2.92 1.42 20160202 071906 2.74 1.42 20160202 071907 2.71 1.43 20160202 071908 2.70 1.43 20160202 071909 2.70 1.43 20160202 071910 2.70 1.44 20160202 071911 2.71 1.44 20160202 071912 2.73 1.44 20160202 071913 2.75 1.45 20160202 071914 2.77 1.45 20160202 071915 2.78 1.45 20160202 071916 2.80 1.46 20160202 071917 2.91 1.46 20160202 071918 3.03 1.47 20160202 071919 3.15 1.47 20160202 071920 3.26 1.48 20160202 071921 3.36 1.48 20160202 071922 3.45 1.49 20160202 071923 3.54 1.49 20160202 071924 3.62 1.49 20160202 071925 3.69 1.50 20160202 071926 3.81 1.50 20160202 071927 3.94 1.51 20160202 071929 4.12 1.51 20160202 071930 4.17 1.52 20160202 071931 4.21 1.52 20160202 071932 4.23 1.52 20160202 071933 4.22 1.53 20160202 071934 4.19 1.53 20160202 071935 4.14 1.53 20160202 071937 4.07 1.53 20160202 071938 4.04 1.55 20160202 071939 4.04 1.56 20160202 071940 4.03 1.57 20160202 071941 4.03 1.57 20160202 071942 4.03 1.58 20160202 071943 4.05 1.59 20160202 071944 4.04 1.59 20160202 071945 4.03 1.60 20160202 071946 4.01 1.60 20160202 071947 3.99 1.60 20160202 071948 4.04 1.59 20160202 071949 4.16 1.59 20160202 071950 4.27 1.58 20160202 071951 4.39 1.58 20160202 071952 4.50 1.57 20160202 071953 4.66 1.57 20160202 071954 4.94 1.58 20160202 071955 5.22 1.59 20160202 071956 5.48 1.60 20160202 071957 5.74 1.60 20160202 071958 5.87 1.61 20160202 071959 5.92 1.61 20160202 072000 5.96 1.62 20160202 072001 6.00 1.62 20160202 072002 5.99 1.61 20160202 072003 6.02 1.61 20160202 072004 6.05 1.61 20160202 072005 6.08 1.60 20160202 072006 6.11 1.60 20160202 072007 6.13 1.59 20160202 072008 6.17 1.60 20160202 072009 6.23 1.61 20160202 072010 6.27 1.62 20160202 072011 6.34 1.64 20160202 072012 6.42 1.65 20160202 072013 6.51 1.67 20160202 072014 6.61 1.69 20160202 072015 6.72 1.71 20160202 072016 6.84 1.73 20160202 072017 6.98 1.76 20160202 072018 7.05 1.76 20160202 072019 7.16 1.75 20160202 072020 7.20 1.74 20160202 072021 7.16 1.73 20160202 072022 7.11 1.71 20160202 072023 7.05 1.70 20160202 072024 6.98 1.70 20160202 072025 6.89 1.69 20160202 072026 6.82 1.69 20160202 072028 6.71 1.69 20160202 072029 6.59 1.69 20160202 072030 6.48 1.69 20160202 072031 6.38 1.69 20160202 072032 6.28 1.69 20160202 072033 6.18 1.69 20160202 072034 6.09 1.69 20160202 072035 6.03 1.68 20160202 072036 5.96 1.68 20160202 072037 5.88 1.67 20160202 072038 5.81 1.67 20160202 072039 5.71 1.67 20160202 072040 5.56 1.68 20160202 072041 5.42 1.69 20160202 072042 5.31 1.71 20160202 072043 5.20 1.73 20160202 072044 5.11 1.75 20160202 072045 5.03 1.77 20160202 072046 4.98 1.79 20160202 072047 4.94 1.81 20160202 072048 4.75 1.82 20160202 072049 4.54 1.83 20160202 072050 4.12 1.83 20160202 072051 3.76 1.82 20160202 072052 3.47 1.82 20160202 072053 3.24 1.82 20160202 072054 3.07 1.82 20160202 072055 2.99 1.82 20160202 072056 2.91 1.83 20160202 072057 2.87 1.83 20160202 072058 2.86 1.84 20160202 072059 2.86 1.84 20160202 072100 2.87 1.84 20160202 072101 2.91 1.84 20160202 072102 2.96 1.84 20160202 072103 3.05 1.84 20160202 072104 3.17 1.84 20160202 072105 3.31 1.84 20160202 072106 3.48 1.84 20160202 072107 3.69 1.84 20160202 072108 3.89 1.84 20160202 072109 3.99 1.84 20160202 072110 3.85 1.83 20160202 072111 3.68 1.83 20160202 072112 3.50 1.83 20160202 072113 3.30 1.83 20160202 072114 3.09 1.83 20160202 072115 2.86 1.83 20160202 072116 2.63 1.83 20160202 072118 2.42 1.83 20160202 072119 2.26 1.83 20160202 072120 2.22 1.82 20160202 072121 2.34 1.81 20160202 072122 2.46 1.80 20160202 072123 2.59 1.79 20160202 072124 2.74 1.78 20160202 072125 2.89 1.77 20160202 072126 3.04 1.77 20160202 072127 3.18 1.76 20160202 072128 3.33 1.75 20160202 072129 3.48 1.75 20160202 072130 3.44 1.75 20160202 072131 3.17 1.74 20160202 072132 2.96 1.73 20160202 072133 2.78 1.72 20160202 072134 2.70 1.71 20160202 072135 2.68 1.70 20160202 072136 2.73 1.69 20160202 072137 2.85 1.69 20160202 072138 2.96 1.68 20160202 072139 3.16 1.67 20160202 072140 3.40 1.66 20160202 072141 3.68 1.65 20160202 072142 3.96 1.64 20160202 072143 4.23 1.63 20160202 072144 4.43 1.62 20160202 072145 4.67 1.62 20160202 072146 4.90 1.62 20160202 072147 5.13 1.61 20160202 072149 5.52 1.61 20160202 072150 5.67 1.62 20160202 072151 5.76 1.63 20160202 072152 5.87 1.65 20160202 072153 5.98 1.66 20160202 072154 6.12 1.66 20160202 072155 6.22 1.67 20160202 072156 6.39 1.67 20160202 072157 6.57 1.67 20160202 072158 6.77 1.67 20160202 072159 6.99 1.67 20160202 072200 6.99 1.66 20160202 072201 6.79 1.65 20160202 072202 6.59 1.64 20160202 072203 6.40 1.64 20160202 072204 6.21 1.63 20160202 072205 5.96 1.63 20160202 072206 5.77 1.62 20160202 072207 5.58 1.62 20160202 072209 5.40 1.62 20160202 072210 5.21 1.62 20160202 072211 4.93 1.62 20160202 072212 4.40 1.62 20160202 072213 3.90 1.62 20160202 072214 3.43 1.61 20160202 072215 2.99 1.61 20160202 072216 2.61 1.61 20160202 072217 2.27 1.61 20160202 072218 2.03 1.60 20160202 072219 1.90 1.60 20160202 072220 1.89 1.60 20160202 072221 1.98 1.60 20160202 072222 2.10 1.60 20160202 072223 2.22 1.60 20160202 072224 2.34 1.60 20160202 072225 2.47 1.60 20160202 072226 2.60 1.60 20160202 072227 2.75 1.60 20160202 072228 2.89 1.60 20160202 072229 3.03 1.59 20160202 072234 3.60 1.60 20160202 072236 3.78 1.60 20160202 072238 4.02 1.60 20160202 072242 4.51 1.61 20160202 072243 4.73 1.61 20160202 072244 4.97 1.61 20160202 072245 5.23 1.61 20160202 072246 5.50 1.61 20160202 072247 5.82 1.61 20160202 072248 6.19 1.62 20160202 072249 6.52 1.62 20160202 072250 6.87 1.62 20160202 072251 6.84 1.61 20160202 072252 6.22 1.60 20160202 072253 5.61 1.59 20160202 072254 5.01 1.57 20160202 072255 4.44 1.56 20160202 072256 3.90 1.54 20160202 072257 3.43 1.53 20160202 072258 3.06 1.52 20160202 072300 2.84 1.50 20160202 072301 2.83 1.49 20160202 072302 2.95 1.48 20160202 072303 3.05 1.48 20160202 072304 3.13 1.49 20160202 072305 3.19 1.49 20160202 072306 3.22 1.49 20160202 072307 3.23 1.49 20160202 072308 3.22 1.50 20160202 072310 3.23 1.50 20160202 072311 3.23 1.50 20160202 072312 3.34 1.50 20160202 072313 3.61 1.49 20160202 072314 3.85 1.47 20160202 072315 4.07 1.46 20160202 072316 4.27 1.45 20160202 072317 4.47 1.43 20160202 072318 4.62 1.42 20160202 072319 4.75 1.41 20160202 072320 4.86 1.39 20160202 072321 4.99 1.38 20160202 072322 5.01 1.39 20160202 072323 4.96 1.43 20160202 072325 4.82 1.51 20160202 072326 4.80 1.55 20160202 072327 4.71 1.59 20160202 072329 4.49 1.66 20160202 072330 4.36 1.70 20160202 072331 4.30 1.74 20160202 072332 4.17 1.76 20160202 072333 4.12 1.75 20160202 072334 4.15 1.74 20160202 072335 4.32 1.72 20160202 072336 4.50 1.71 20160202 072337 4.72 1.70 20160202 072338 4.97 1.68 20160202 072339 5.24 1.67 20160202 072340 5.59 1.66 20160202 072341 5.91 1.64 20160202 072342 6.36 1.64 20160202 072343 7.12 1.66 20160202 072344 8.05 1.67 20160202 072345 9.11 1.69 20160202 072346 10.23 1.70 20160202 072347 11.40 1.71 20160202 072348 12.61 1.72 20160202 072350 13.85 1.73 20160202 072351 15.11 1.74 20160202 072352 16.38 1.74 20160202 072353 16.78 1.75 20160202 072354 15.86 1.75 20160202 072355 14.93 1.76 20160202 072356 14.02 1.77 20160202 072357 13.12 1.78 20160202 072358 12.22 1.80 20160202 072359 11.33 1.81 20160202 072400 10.42 1.82 20160202 072401 9.54 1.84 20160202 072402 8.66 1.86 20160202 072403 8.49 1.87 20160202 072404 9.37 1.87 20160202 072405 10.25 1.87 20160202 072406 11.25 1.87 20160202 072407 12.20 1.87 20160202 072408 13.09 1.87 20160202 072409 13.92 1.88 20160202 072410 14.71 1.88 20160202 072411 15.45 1.89 20160202 072412 16.13 1.89 20160202 072413 16.19 1.89 20160202 072414 15.30 1.88 20160202 072415 14.42 1.87 20160202 072416 13.55 1.86 20160202 072417 12.67 1.84 20160202 072418 11.82 1.83 20160202 072419 10.94 1.82 20160202 072420 10.04 1.81 20160202 072421 9.14 1.80 20160202 072422 8.23 1.78 20160202 072423 7.66 1.78 20160202 072424 7.56 1.78 20160202 072425 7.54 1.79 20160202 072426 7.61 1.80 20160202 072427 7.77 1.80 20160202 072428 7.98 1.81 20160202 072429 8.25 1.82 20160202 072430 8.57 1.82 20160202 072431 8.95 1.83 20160202 072432 9.35 1.83 20160202 072433 9.70 1.85 20160202 072434 9.80 1.88 20160202 072435 9.94 1.91 20160202 072436 10.13 1.94 20160202 072437 10.39 1.97 20160202 072438 10.64 2.00 20160202 072439 10.91 2.03 20160202 072441 11.19 2.06 20160202 072442 11.54 2.09 20160202 072443 11.86 2.12 20160202 072444 11.81 2.15 20160202 072445 11.23 2.18 20160202 072446 10.68 2.20 20160202 072447 10.18 2.22 20160202 072448 9.66 2.24 20160202 072449 9.17 2.26 20160202 072450 8.69 2.28 20160202 072451 8.24 2.30 20160202 072454 7.05 2.34 20160202 072455 6.80 2.34 20160202 072456 6.60 2.34 20160202 072457 6.41 2.34 20160202 072458 6.24 2.34 20160202 072459 6.09 2.34 20160202 072500 5.94 2.33 20160202 072501 5.81 2.33 20160202 072502 5.66 2.32 20160202 072503 5.76 2.31 20160202 072504 6.05 2.31 20160202 072505 6.60 2.33 20160202 072506 7.03 2.35 20160202 072510 9.00 2.42 20160202 072511 9.49 2.44 20160202 072512 9.98 2.45 20160202 072513 10.45 2.47 20160202 072514 10.89 2.49 20160202 072515 11.21 2.50 20160202 072516 11.61 2.52 20160202 072520 13.06 2.62 20160202 072521 13.42 2.65 20160202 072522 13.78 2.68 20160202 072523 14.12 2.72 20160202 072524 14.35 2.75 20160202 072525 14.36 2.76 20160202 072528 14.35 2.80 20160202 072529 14.33 2.80 20160202 072530 14.29 2.81 20160202 072532 14.21 2.81 20160202 072533 14.14 2.82 20160202 072534 14.07 2.82 20160202 072535 14.00 2.84 20160202 072536 13.83 2.87 20160202 072537 13.68 2.89 20160202 072538 13.57 2.92 20160202 072539 13.48 2.95 20160202 072540 13.43 2.97 20160202 072541 13.39 2.99 20160202 072542 13.37 3.02 20160202 072543 13.38 3.04 20160202 072544 13.42 3.06 20160202 072545 13.36 3.07 20160202 072546 13.18 3.06 20160202 072547 12.99 3.05 20160202 072548 12.77 3.04 20160202 072549 12.55 3.03 20160202 072551 12.05 3.01 20160202 072552 11.78 3.00 20160202 072553 11.50 2.99 20160202 072554 11.19 2.98 20160202 072555 11.04 2.96 20160202 072556 11.10 2.94 20160202 072557 11.19 2.93 20160202 072558 11.29 2.91 20160202 072559 11.44 2.89 20160202 072600 11.59 2.88 20160202 072601 11.75 2.86 20160202 072602 11.90 2.85 20160202 072603 12.02 2.84 20160202 072604 12.14 2.82 20160202 072605 12.15 2.82 20160202 072606 12.03 2.82 20160202 072607 11.91 2.82 20160202 072608 11.80 2.82 20160202 072609 11.68 2.83 20160202 072610 11.57 2.83 20160202 072611 11.45 2.83 20160202 072612 11.34 2.83 20160202 072613 11.22 2.84 20160202 072614 11.11 2.84 20160202 072615 11.05 2.84 20160202 072616 11.08 2.84 20160202 072617 11.10 2.84 20160202 072618 11.13 2.85 20160202 072619 11.16 2.85 20160202 072620 11.18 2.85 20160202 072622 11.21 2.86 20160202 072623 11.24 2.86 20160202 072624 11.27 2.86 20160202 072625 11.30 2.86 20160202 072626 11.28 2.87 20160202 072627 11.19 2.89 20160202 072628 11.09 2.91 20160202 072629 11.00 2.92 20160202 072630 10.92 2.94 20160202 072631 10.86 2.95 20160202 072632 10.80 2.96 20160202 072633 10.77 2.98 20160202 072634 10.75 2.98 20160202 072635 10.74 2.99 20160202 072636 10.78 3.00 20160202 072637 10.88 2.99 20160202 072638 10.96 3.00 20160202 072639 11.05 3.00 20160202 072640 11.15 3.00 20160202 072641 11.24 3.00 20160202 072642 11.33 3.01 20160202 072643 11.41 3.02 20160202 072644 11.50 3.02 20160202 072645 11.59 3.03 20160202 072646 11.66 3.04 20160202 072647 11.69 3.04 20160202 072648 11.72 3.04 20160202 072649 11.74 3.04 20160202 072650 11.77 3.04 20160202 072651 11.79 3.03 20160202 072652 11.82 3.03 20160202 072653 11.85 3.02 20160202 072654 11.88 3.02 20160202 072655 11.91 3.01 20160202 072656 11.91 3.01 20160202 072657 11.87 3.03 20160202 072658 11.85 3.04 20160202 072659 11.83 3.05 20160202 072700 11.82 3.06 20160202 072701 11.82 3.06 20160202 072702 11.83 3.07 20160202 072703 11.85 3.07 20160202 072704 11.87 3.08 20160202 072705 11.90 3.08 20160202 072706 11.87 3.08 20160202 072707 11.79 3.06 20160202 072708 11.71 3.05 20160202 072709 11.64 3.03 20160202 072710 11.58 3.01 20160202 072711 11.53 2.99 20160202 072713 11.46 2.97 20160202 072714 11.41 2.95 20160202 072715 11.38 2.93 20160202 072716 11.35 2.90 20160202 072717 11.35 2.88 20160202 072718 11.38 2.88 20160202 072719 11.38 2.88 20160202 072720 11.39 2.89 20160202 072721 11.39 2.89 20160202 072722 11.38 2.90 20160202 072723 11.37 2.91 20160202 072724 11.29 2.92 20160202 072725 11.22 2.94 20160202 072726 11.17 2.96 20160202 072727 11.09 2.97 20160202 072728 10.96 2.97 20160202 072729 10.84 2.97 20160202 072730 10.73 2.97 20160202 072731 10.63 2.97 20160202 072732 10.56 2.97 20160202 072733 10.47 2.97 20160202 072734 10.40 2.97 20160202 072735 10.33 2.97 20160202 072736 10.27 2.97 20160202 072737 10.23 2.96 20160202 072738 10.23 2.96 20160202 072739 10.22 2.96 20160202 072740 10.22 2.96 20160202 072741 10.21 2.96 20160202 072742 10.21 2.96 20160202 072743 10.20 2.96 20160202 072744 10.19 2.95 20160202 072745 10.19 2.95 20160202 072746 10.18 2.95 20160202 072747 10.15 2.95 20160202 072748 10.06 2.95 20160202 072749 9.97 2.95 20160202 072750 9.89 2.95 20160202 072751 9.80 2.95 20160202 072752 9.72 2.95 20160202 072753 9.66 2.95 20160202 072754 9.60 2.95 20160202 072755 9.57 2.95 20160202 072756 9.54 2.95 20160202 072757 9.49 2.95 20160202 072758 9.30 2.93 20160202 072759 9.11 2.91 20160202 072800 8.91 2.90 20160202 072801 8.72 2.88 20160202 072803 8.53 2.86 20160202 072804 8.34 2.85 20160202 072805 8.15 2.83 20160202 072806 7.96 2.81 20160202 072807 7.77 2.80 20160202 072808 7.59 2.78 20160202 072809 7.40 2.78 20160202 072810 7.22 2.78 20160202 072811 7.04 2.78 20160202 072812 6.85 2.78 20160202 072813 6.65 2.78 20160202 072814 6.45 2.78 20160202 072815 6.25 2.78 20160202 072816 6.04 2.78 20160202 072817 5.83 2.78 20160202 072818 5.64 2.78 20160202 072819 5.56 2.79 20160202 072820 5.49 2.80 20160202 072821 5.42 2.82 20160202 072822 5.37 2.82 20160202 072823 5.32 2.83 20160202 072824 5.27 2.84 20160202 072825 5.23 2.85 20160202 072826 5.20 2.86 20160202 072827 5.18 2.86 20160202 072828 5.17 2.86 20160202 072829 5.16 2.85 20160202 072830 5.15 2.84 20160202 072831 5.15 2.82 20160202 072832 5.14 2.81 20160202 072833 5.14 2.80 20160202 072834 5.14 2.79 20160202 072835 5.14 2.79 20160202 072836 5.15 2.78 20160202 072837 5.16 2.78 20160202 072838 5.18 2.77 20160202 072839 5.10 2.78 20160202 072840 5.06 2.80 20160202 072841 5.04 2.81 20160202 072842 5.05 2.83 20160202 072843 5.09 2.85 20160202 072844 5.14 2.87 20160202 072845 5.23 2.88 20160202 072846 5.35 2.90 20160202 072847 5.47 2.92 20160202 072848 5.57 2.93 20160202 072849 5.55 2.93 20160202 072850 5.54 2.93 20160202 072851 5.55 2.92 20160202 072852 5.58 2.92 20160202 072854 5.64 2.92 20160202 072855 5.72 2.92 20160202 072856 5.82 2.91 20160202 072857 5.95 2.91 20160202 072858 6.09 2.91 20160202 072859 6.27 2.91 20160202 072900 6.20 2.91 20160202 072901 6.15 2.91 20160202 072902 6.08 2.91 20160202 072903 6.01 2.92 20160202 072904 5.94 2.92 20160202 072905 5.86 2.91 20160202 072906 5.78 2.91 20160202 072907 5.70 2.91 20160202 072908 5.62 2.90 20160202 072909 5.52 2.89 20160202 072910 5.54 2.90 20160202 072911 5.59 2.91 20160202 072912 5.67 2.92 20160202 072913 5.78 2.93 20160202 072914 5.89 2.94 20160202 072915 6.00 2.95 20160202 072916 6.11 2.95 20160202 072917 6.21 2.96 20160202 072918 6.31 2.96 20160202 072919 6.40 2.95 20160202 072920 6.59 2.95 20160202 072921 6.83 2.94 20160202 072922 7.07 2.94 20160202 072923 7.33 2.94 20160202 072924 7.60 2.94 20160202 072925 7.87 2.94 20160202 072926 8.15 2.94 20160202 072927 8.44 2.94 20160202 072928 8.73 2.95 20160202 072929 9.03 2.95 20160202 072930 8.95 2.95 20160202 072931 8.74 2.95 20160202 072932 8.53 2.94 20160202 072933 8.35 2.93 20160202 072934 8.18 2.93 20160202 072935 8.03 2.92 20160202 072936 7.90 2.92 20160202 072937 7.80 2.91 20160202 072938 7.63 2.90 20160202 072939 7.48 2.90 20160202 072940 7.42 2.88 20160202 072941 7.43 2.86 20160202 072942 7.43 2.83 20160202 072943 7.42 2.81 20160202 072945 7.41 2.79 20160202 072946 7.40 2.78 20160202 072947 7.38 2.76 20160202 072948 7.36 2.74 20160202 072949 7.34 2.73 20160202 072950 7.32 2.71 20160202 072951 7.29 2.71 20160202 072952 7.28 2.71 20160202 072953 7.31 2.70 20160202 072954 7.38 2.70 20160202 072955 7.46 2.70 20160202 072956 7.58 2.69 20160202 072957 7.74 2.68 20160202 072958 7.87 2.67 20160202 072959 8.08 2.66 20160202 073000 8.31 2.65 20160202 073001 8.59 2.64 20160202 073002 8.89 2.62 20160202 073003 9.20 2.61 20160202 073004 9.48 2.59 20160202 073005 9.71 2.58 20160202 073006 9.93 2.56 20160202 073007 10.14 2.55 20160202 073008 10.36 2.53 20160202 073009 10.57 2.52 20160202 073010 10.77 2.51 20160202 073011 10.94 2.49 20160202 073012 11.07 2.46 20160202 073013 11.20 2.43 20160202 073014 11.33 2.40 20160202 073015 11.46 2.37 20160202 073016 11.56 2.34 20160202 073017 11.69 2.30 20160202 073018 11.81 2.27 20160202 073019 11.93 2.23 20160202 073020 12.04 2.19 20160202 073021 12.14 2.16 20160202 073022 12.27 2.16 20160202 073023 12.46 2.15 20160202 073024 12.68 2.16 20160202 073025 12.95 2.16 20160202 073026 13.25 2.17 20160202 073027 13.60 2.18 20160202 073028 13.99 2.20 20160202 073029 14.19 2.22 20160202 073030 14.37 2.25 20160202 073031 14.47 2.27 20160202 073032 14.29 2.29 20160202 073033 14.14 2.32 20160202 073035 14.01 2.34 20160202 073036 13.87 2.36 20160202 073037 13.75 2.39 20160202 073038 13.65 2.41 20160202 073039 13.56 2.44 20160202 073040 13.48 2.47 20160202 073041 13.42 2.50 20160202 073042 13.37 2.53 20160202 073043 13.26 2.59 20160202 073044 13.16 2.64 20160202 073045 13.07 2.70 20160202 073046 13.00 2.75 20160202 073047 12.94 2.80 20160202 073048 12.89 2.85 20160202 073049 12.85 2.91 20160202 073050 12.83 2.96 20160202 073051 12.82 3.00 20160202 073052 12.84 3.05 20160202 073053 12.71 3.08 20160202 073054 12.49 3.09 20160202 073056 11.98 3.11 20160202 073057 11.73 3.12 20160202 073058 11.48 3.13 20160202 073059 11.24 3.14 20160202 073100 11.00 3.15 20160202 073101 10.76 3.15 20160202 073102 10.53 3.16 20160202 073103 10.54 3.16 20160202 073104 10.56 3.16 20160202 073105 10.53 3.15 20160202 073106 10.39 3.14 20160202 073107 10.25 3.13 20160202 073108 10.06 3.12 20160202 073109 9.81 3.11 20160202 073110 9.51 3.10 20160202 073111 9.16 3.08 20160202 073112 8.75 3.06 20160202 073113 8.76 3.05 20160202 073114 9.11 3.04 20160202 073115 9.49 3.04 20160202 073117 10.35 3.03 20160202 073118 10.69 3.03 20160202 073119 11.10 3.03 20160202 073120 11.31 3.03 20160202 073121 11.58 3.03 20160202 073122 11.78 3.03 20160202 073123 11.84 3.03 20160202 073124 11.80 3.05 20160202 073126 11.80 3.06 20160202 073127 11.83 3.07 20160202 073128 11.73 3.09 20160202 073129 11.83 3.10 20160202 073130 11.97 3.12 20160202 073131 12.14 3.13 20160202 073132 12.35 3.15 20160202 073133 12.59 3.16 20160202 073134 12.67 3.17 20160202 073135 12.55 3.15 20160202 073136 12.46 3.13 20160202 073137 12.30 3.12 20160202 073138 12.28 3.10 20160202 073139 12.29 3.08 20160202 073140 12.34 3.07 20160202 073141 12.41 3.05 20160202 073142 12.52 3.03 20160202 073143 12.72 3.02 20160202 073144 12.87 3.02 20160202 073145 12.53 3.02 20160202 073146 12.29 3.03 20160202 073147 11.99 3.03 20160202 073148 11.71 3.03 20160202 073149 11.45 3.03 20160202 073150 11.21 3.03 20160202 073151 11.02 3.02 20160202 073152 10.82 3.02 20160202 073153 10.63 3.01 20160202 073154 10.46 3.00 20160202 073155 10.20 3.00 20160202 073156 9.96 2.99 20160202 073157 9.80 2.98 20160202 073158 9.66 2.98 20160202 073159 9.48 2.98 20160202 073200 9.32 2.98 20160202 073201 9.17 2.98 20160202 073202 9.03 2.98 20160202 073203 8.99 2.98 20160202 073204 8.88 2.99 20160202 073205 8.44 2.97 20160202 073206 7.90 2.94 20160202 073207 7.35 2.91 20160202 073208 6.93 2.89 20160202 073209 6.45 2.87 20160202 073210 5.91 2.85 20160202 073211 5.39 2.82 20160202 073212 4.88 2.79 20160202 073213 4.39 2.77 20160202 073214 3.99 2.74 20160202 073215 3.67 2.70 20160202 073217 3.44 2.65 20160202 073218 3.23 2.60 20160202 073219 3.04 2.55 20160202 073220 3.02 2.51 20160202 073221 2.88 2.45 20160202 073222 2.77 2.40 20160202 073223 2.69 2.34 20160202 073224 2.65 2.28 20160202 073225 2.74 2.22 20160202 073226 2.92 2.18 20160202 073227 3.31 2.18 20160202 073228 3.68 2.18 20160202 073229 4.07 2.19 20160202 073230 4.28 2.21 20160202 073231 4.49 2.22 20160202 073232 4.71 2.23 20160202 073233 4.92 2.24 20160202 073234 5.16 2.26 20160202 073235 5.38 2.27 20160202 073236 5.64 2.26 20160202 073237 6.11 2.22 20160202 073238 6.62 2.18 20160202 073239 7.03 2.16 20160202 073240 7.54 2.12 20160202 073241 8.05 2.09 20160202 073242 8.62 2.07 20160202 073243 9.16 2.04 20160202 073244 9.71 2.02 20160202 073245 10.27 1.99 20160202 073246 10.90 1.98 20160202 073247 10.84 1.94 20160202 073248 10.81 1.91 20160202 073249 10.73 1.87 20160202 073250 10.70 1.84 20160202 073251 10.61 1.80 20160202 073252 10.42 1.76 20160202 073253 10.14 1.71 20160202 073254 9.82 1.67 20160202 073255 9.54 1.62 20160202 073256 9.31 1.59 20160202 073257 9.01 1.56 20160202 073258 8.86 1.53 20160202 073259 8.85 1.50 20160202 073300 8.95 1.47 20160202 073301 9.18 1.45 20160202 073302 9.50 1.42 20160202 073303 9.90 1.39 20160202 073304 10.34 1.37 20160202 073307 11.44 1.31 20160202 073308 11.93 1.28 20160202 073309 12.09 1.25 20160202 073310 12.28 1.22 20160202 073311 12.50 1.19 20160202 073312 12.82 1.17 20160202 073313 13.06 1.15 20160202 073314 13.35 1.13 20160202 073315 13.72 1.11 20160202 073316 14.05 1.08 20160202 073317 14.41 1.05 20160202 073318 14.86 1.02 20160202 073319 15.16 0.99 20160202 073320 15.47 0.95 20160202 073321 15.81 0.93 20160202 073322 16.12 0.89 20160202 073323 16.44 0.86 20160202 073324 16.83 0.83 20160202 073325 17.16 0.80 20160202 073326 17.50 0.77 20160202 073327 17.90 0.75 20160202 073328 18.25 0.72 20160202 073329 19.46 0.70 20160202 073330 20.99 0.68 20160202 073331 22.48 0.64 20160202 073332 23.98 0.62 20160202 073333 25.43 0.58 20160202 073334 26.86 0.55 20160202 073335 28.26 0.51 20160202 073336 29.30 0.48 20160202 073337 30.54 0.44 20160202 073338 31.68 0.40 20160202 073339 32.65 0.36 20160202 073340 33.58 0.30 20160202 073341 34.65 0.26 20160202 073342 35.90 0.20 20160202 073343 37.04 0.17 20160202 073344 38.57 0.11 20160202 073345 40.23 0.06 20160202 073346 42.12 0.01 20160202 073347 44.06 -0.04 20160202 073348 46.26 -0.09 20160202 073349 46.90 -0.14 20160202 073350 45.64 -0.15 20160202 073351 44.22 -0.18 20160202 073352 42.68 -0.21 20160202 073353 41.40 -0.24 20160202 073354 40.00 -0.27 20160202 073355 38.66 -0.31 20160202 073356 37.95 -0.35 20160202 073358 36.70 -0.39 20160202 073359 35.69 -0.43 20160202 073400 34.61 -0.47 20160202 073401 33.39 -0.48 20160202 073402 31.95 -0.49 20160202 073403 30.50 -0.50 20160202 073404 29.57 -0.52 20160202 073405 28.11 -0.53 20160202 073406 26.80 -0.55 20160202 073407 25.37 -0.57 20160202 073408 24.08 -0.59 20160202 073409 22.75 -0.61 20160202 073410 21.83 -0.64 20160202 073411 21.28 -0.63 20160202 073412 21.18 -0.61 20160202 073413 21.13 -0.61 20160202 073414 21.05 -0.59 20160202 073415 21.03 -0.60 20160202 073416 21.01 -0.60 20160202 073417 21.02 -0.61 20160202 073418 21.02 -0.62 20160202 073419 21.05 -0.61 20160202 073420 21.04 -0.61 20160202 073421 21.07 -0.60 20160202 073422 21.11 -0.58 20160202 073423 21.17 -0.56 20160202 073424 21.21 -0.54 20160202 073425 21.27 -0.54 20160202 073426 21.31 -0.53 20160202 073427 21.37 -0.53 20160202 073428 21.41 -0.53 20160202 073429 21.46 -0.55 20160202 073430 21.52 -0.55 20160202 073431 21.59 -0.58 20160202 073432 21.48 -0.55 20160202 073433 21.35 -0.54 20160202 073434 21.24 -0.53 20160202 073435 21.07 -0.53 20160202 073436 20.90 -0.50 20160202 073437 20.69 -0.50 20160202 073438 20.48 -0.48 20160202 073439 20.37 -0.48 20160202 073440 20.22 -0.46 20160202 073441 20.06 -0.46 20160202 073442 20.09 -0.45 20160202 073443 20.24 -0.42 20160202 073444 20.40 -0.41 20160202 073445 20.53 -0.40 20160202 073446 20.69 -0.40 20160202 073448 20.85 -0.38 20160202 073449 21.02 -0.39 20160202 073450 21.18 -0.37 20160202 073451 21.32 -0.40 20160202 073452 21.49 -0.41 20160202 073453 21.66 -0.40 20160202 073454 21.81 -0.39 20160202 073455 21.97 -0.35 20160202 073456 22.13 -0.36 20160202 073457 22.31 -0.34 20160202 073458 22.53 -0.34 20160202 073459 22.60 -0.34 20160202 073500 22.65 -0.31 20160202 073501 22.59 -0.31 20160202 073502 22.61 -0.29 20160202 073503 22.56 -0.30 20160202 073504 22.43 -0.27 20160202 073505 22.36 -0.21 20160202 073506 22.27 -0.21 20160202 073507 22.27 -0.16 20160202 073508 22.27 -0.14 20160202 073509 22.33 -0.13 20160202 073510 22.43 -0.09 20160202 073511 22.53 -0.11 20160202 073512 22.71 -0.11 20160202 073513 22.92 -0.08 20160202 073514 23.06 -0.09 20160202 073515 23.04 -0.04 20160202 073516 23.03 -0.05 20160202 073517 23.01 -0.04 20160202 073518 22.93 0.00 20160202 073519 22.83 0.03 20160202 073520 22.76 0.04 20160202 073521 22.74 0.06 20160202 073522 22.76 0.07 20160202 073523 22.81 0.06 20160202 073524 22.89 0.08 20160202 073525 22.82 0.11 20160202 073526 22.76 0.11 20160202 073527 22.66 0.17 20160202 073528 22.57 0.19 20160202 073529 22.47 0.20 20160202 073530 22.39 0.23 20160202 073531 22.28 0.24 20160202 073532 22.18 0.24 20160202 073533 22.07 0.25 20160202 073534 21.94 0.28 20160202 073535 21.94 0.27 20160202 073536 22.03 0.30 20160202 073537 22.04 0.37 20160202 073539 22.01 0.40 20160202 073540 21.97 0.40 20160202 073541 21.92 0.43 20160202 073542 21.88 0.49 20160202 073543 21.81 0.51 20160202 073544 21.72 0.52 20160202 073545 21.65 0.55 20160202 073546 21.53 0.56 20160202 073547 21.43 0.60 20160202 073548 21.33 0.63 20160202 073549 21.27 0.67 20160202 073550 21.19 0.70 20160202 073551 21.10 0.72 20160202 073552 21.03 0.74 20160202 073553 20.98 0.78 20160202 073554 20.91 0.79 20160202 073555 20.85 0.80 20160202 073556 20.74 0.82 20160202 073557 20.53 0.80 20160202 073601 19.66 0.85 20160202 073602 19.48 0.85 20160202 073603 19.37 0.89 20160202 073604 19.24 0.88 20160202 073605 19.13 0.86 20160202 073606 19.04 0.81 20160202 073607 18.98 0.78 20160202 073608 19.05 0.83 20160202 073609 19.09 0.82 20160202 073610 19.08 0.79 20160202 073611 19.08 0.79 20160202 073612 19.06 0.79 20160202 073613 19.01 0.75 20160202 073614 18.99 0.80 20160202 073615 18.91 0.80 20160202 073616 18.83 0.79 20160202 073617 18.74 0.75 20160202 073618 18.68 0.74 20160202 073619 18.67 0.73 20160202 073620 18.67 0.72 20160202 073621 18.70 0.73 20160202 073622 18.74 0.72 20160202 073623 18.80 0.71 20160202 073624 18.88 0.71 20160202 073625 18.93 0.67 20160202 073626 19.05 0.66 20160202 073627 19.19 0.66 20160202 073628 19.34 0.65 20160202 073630 19.49 0.66 20160202 073631 19.67 0.63 20160202 073632 19.82 0.61 20160202 073633 19.84 0.56 20160202 073634 19.92 0.53 20160202 073635 19.99 0.50 20160202 073636 20.05 0.47 20160202 073637 20.07 0.41 20160202 073638 20.14 0.38 20160202 073639 20.20 0.35 20160202 073640 20.22 0.30 20160202 073641 20.17 0.22 20160202 073642 20.16 0.16 20160202 073643 20.22 0.15 20160202 073644 20.21 0.07 20160202 073645 20.25 0.01 20160202 073646 20.31 -0.05 20160202 073647 20.39 -0.11 20160202 073648 20.44 -0.19 20160202 073649 20.52 -0.25 20160202 073650 20.57 -0.30 20160202 073651 20.50 -0.36 20160202 073652 20.42 -0.40 20160202 073653 20.34 -0.45 20160202 073654 20.25 -0.50 20160202 073655 20.15 -0.57 20160202 073656 20.06 -0.62 20160202 073657 19.96 -0.68 20160202 073658 19.85 -0.76 20160202 073659 19.75 -0.83 20160202 073700 19.65 -0.90 20160202 073701 19.53 -0.99 20160202 073702 19.58 -1.09 20160202 073703 19.64 -1.19 20160202 073704 19.70 -1.29 20160202 073705 19.72 -1.41 20160202 073706 19.77 -1.49 20160202 073707 19.82 -1.56 20160202 073708 19.75 -1.69 20160202 073709 19.78 -1.77 20160202 073710 19.82 -1.85 20160202 073711 19.80 -1.95 20160202 073712 19.74 -2.06 20160202 073713 19.54 -2.17 20160202 073714 19.31 -2.29 20160202 073715 19.07 -2.41 20160202 073716 18.81 -2.54 20160202 073717 18.52 -2.67 20160202 073718 18.22 -2.80 20160202 073720 17.88 -2.94 20160202 073721 17.43 -3.13 20160202 073722 17.07 -3.27 20160202 073723 16.71 -3.36 20160202 073724 16.40 -3.44 20160202 073725 16.15 -3.53 20160202 073726 15.95 -3.61 20160202 073727 15.79 -3.70 20160202 073728 15.67 -3.79 20160202 073729 15.56 -3.91 20160202 073730 15.55 -4.01 20160202 073731 15.57 -4.11 20160202 073732 15.65 -4.21 20160202 073733 15.78 -4.31 20160202 073734 15.92 -4.41 20160202 073735 15.56 -4.55 20160202 073736 15.19 -4.73 20160202 073737 14.87 -4.87 20160202 073738 14.49 -5.04 20160202 073739 14.03 -5.13 20160202 073740 13.64 -5.19 20160202 073741 13.22 -5.25 20160202 073742 12.94 -5.31 20160202 073743 12.68 -5.38 20160202 073744 12.48 -5.45 20160202 073745 12.41 -5.50 20160202 073746 12.54 -5.52 20160202 073747 12.65 -5.54 20160202 073748 12.69 -5.56 20160202 073749 12.73 -5.59 20160202 073750 12.66 -5.63 20160202 073751 12.59 -5.66 20160202 073752 12.52 -5.70 20160202 073753 12.43 -5.74 20160202 073754 12.19 -5.76 20160202 073755 12.07 -5.71 20160202 073756 12.00 -5.68 20160202 073757 11.92 -5.64 20160202 073758 11.78 -5.59 20160202 073759 11.68 -5.56 20160202 073800 11.60 -5.54 20160202 073801 11.42 -5.49 20160202 073802 11.27 -5.45 20160202 073803 11.15 -5.43 20160202 073804 11.02 -5.41 20160202 073805 10.73 -5.35 20160202 073806 10.56 -5.33 20160202 073807 10.28 -5.30 20160202 073808 9.88 -5.26 20160202 073809 9.61 -5.24 20160202 073811 9.32 -5.13 20160202 073812 8.96 -5.00 20160202 073813 8.72 -4.91 20160202 073814 8.38 -4.77 20160202 073815 8.18 -4.68 20160202 073816 7.96 -4.59 20160202 073817 7.69 -4.46 20160202 073818 7.53 -4.39 20160202 073819 7.28 -4.32 20160202 073820 6.95 -4.23 20160202 073821 6.72 -4.17 20160202 073822 6.42 -4.07 20160202 073823 6.21 -4.02 20160202 073824 6.01 -3.96 20160202 073825 5.75 -3.85 20160202 073826 5.59 -3.76 20160202 073827 5.34 -3.59 20160202 073828 5.18 -3.49 20160202 073829 5.01 -3.37 20160202 073830 4.56 -3.21 20160202 073831 4.25 -3.08 20160202 073832 3.90 -2.91 20160202 073833 3.66 -2.80 20160202 073834 3.39 -2.60 20160202 073835 3.22 -2.49 20160202 073836 3.02 -2.28 20160202 073837 2.90 -2.16 20160202 073838 2.75 -1.97 20160202 073839 2.65 -1.82 20160202 073840 2.64 -1.68 20160202 073841 2.84 -1.55 20160202 073842 3.06 -1.38 20160202 073843 3.29 -1.26 20160202 073844 3.40 -1.08 20160202 073845 3.59 -0.94 20160202 073846 3.65 -0.76 20160202 073847 3.80 -0.62 20160202 073848 3.82 -0.42 20160202 073849 3.92 -0.28 20160202 073850 3.94 -0.07 20160202 073851 3.89 0.08 20160202 073852 3.59 0.31 20160202 073853 3.35 0.53 20160202 073854 3.32 0.68 20160202 073855 3.39 0.83 20160202 073856 3.44 0.96 20160202 073857 3.51 1.12 20160202 073858 3.53 1.24 20160202 073859 3.55 1.41 20160202 073901 3.55 1.56 20160202 073902 3.49 1.69 20160202 073903 3.39 1.85 20160202 073904 3.08 2.02 20160202 073905 2.82 2.14 20160202 073906 2.51 2.31 20160202 073907 2.26 2.44 20160202 073908 1.98 2.60 20160202 073909 1.81 2.72 20160202 073910 1.75 2.79 20160202 073911 1.75 2.88 20160202 073912 1.83 2.96 20160202 073913 1.92 3.02 20160202 073914 2.08 3.09 20160202 073915 2.16 3.16 20160202 073916 2.22 3.20 20160202 073917 2.30 3.26 20160202 073918 2.39 3.32 20160202 073919 2.48 3.38 20160202 073920 2.56 3.42 20160202 073921 2.67 3.47 20160202 073922 2.74 3.51 20160202 073923 2.67 3.55 20160202 073924 2.60 3.58 20160202 073925 2.53 3.62 20160202 073926 2.61 3.67 20160202 073927 2.68 3.73 20160202 073928 2.94 3.78 20160202 073929 3.14 3.83 20160202 073930 3.51 3.90 20160202 073931 3.86 3.96 20160202 073932 4.41 4.02 20160202 073933 4.91 4.08 20160202 073934 5.60 4.15 20160202 073935 6.24 4.22 20160202 073936 7.08 4.29 20160202 073937 7.68 4.34 20160202 073938 8.31 4.38 20160202 073939 8.89 4.43 20160202 073940 9.54 4.49 20160202 073941 10.10 4.54 20160202 073942 10.74 4.59 20160202 073943 11.29 4.65 20160202 073944 11.85 4.69 20160202 073945 12.38 4.74 20160202 073946 12.98 4.79 20160202 073947 13.51 4.85 20160202 073948 13.91 4.87 20160202 073949 14.24 4.88 20160202 073950 14.53 4.88 20160202 073952 14.84 4.89 20160202 073953 15.11 4.91 20160202 073954 15.42 4.92 20160202 073955 15.68 4.94 20160202 073956 15.97 4.95 20160202 073957 16.19 4.97 20160202 073958 16.48 4.99 20160202 073959 16.73 5.02 20160202 074000 16.83 5.05 20160202 074001 16.88 5.08 20160202 074002 16.87 5.11 20160202 074003 16.91 5.11 20160202 074004 17.02 5.11 20160202 074005 17.16 5.11 20160202 074006 17.37 5.11 20160202 074007 17.60 5.10 20160202 074008 17.90 5.09 20160202 074009 18.21 5.08 20160202 074010 18.58 5.06 20160202 074011 19.56 5.05 20160202 074012 20.85 5.05 20160202 074013 22.65 5.04 20160202 074014 24.53 5.03 20160202 074015 27.20 5.02 20160202 074016 30.33 5.00 20160202 074017 33.27 4.99 20160202 074018 36.61 4.98 20160202 074019 39.69 4.97 20160202 074020 43.16 4.97 20160202 074021 46.33 4.96 20160202 074022 50.06 4.97 20160202 074023 54.03 5.05 20160202 074024 57.48 5.12 20160202 074025 61.26 5.22 20160202 074026 64.54 5.30 20160202 074027 67.48 5.41 20160202 074028 70.64 5.53 20160202 074029 73.62 5.64 20160202 074030 76.61 5.76 20160202 074031 79.14 5.86 20160202 074032 81.96 5.98 20160202 074033 84.35 6.07 20160202 074034 85.55 6.13 20160202 074035 86.31 6.18 20160202 074036 86.92 6.22 20160202 074037 87.30 6.26 20160202 074038 87.70 6.28 20160202 074039 86.55 6.27 20160202 074040 85.05 6.25 20160202 074041 83.46 6.21 20160202 074043 81.38 6.15 20160202 074044 79.16 6.10 20160202 074045 76.95 6.04 20160202 074046 73.33 5.87 20160202 074047 70.06 5.69 20160202 074048 66.78 5.50 20160202 074049 63.00 5.26 20160202 074050 59.32 5.03 20160202 074051 55.87 4.79 20160202 074052 51.76 4.46 20160202 074053 47.90 4.13 20160202 074054 44.23 3.80 20160202 074055 40.80 3.47 20160202 074056 37.90 3.18 20160202 074057 34.96 2.86 20160202 074058 32.68 2.56 20160202 074059 30.86 2.31 20160202 074100 28.75 2.02 20160202 074101 27.21 1.80 20160202 074102 25.80 1.59 20160202 074103 24.22 1.41 20160202 074104 22.95 1.27 20160202 074105 21.44 1.13 20160202 074106 20.06 0.99 20160202 074107 18.50 0.86 20160202 074108 17.17 0.75 20160202 074109 15.18 0.68 20160202 074110 13.48 0.66 20160202 074111 11.62 0.64 20160202 074112 9.88 0.65 20160202 074113 8.18 0.64 20160202 074114 6.93 0.68 20160202 074115 5.51 0.75 20160202 074116 4.45 0.80 20160202 074117 3.40 0.86 20160202 074118 2.55 0.93 20160202 074119 2.23 1.00 20160202 074120 2.47 1.07 20160202 074121 3.14 1.18 20160202 074122 3.78 1.28 20160202 074123 4.31 1.38 20160202 074124 4.92 1.48 20160202 074125 5.22 1.61 20160202 074126 5.49 1.73 20160202 074127 5.81 1.85 20160202 074128 6.14 1.98 20160202 074129 6.61 2.10 20160202 074130 7.18 2.21 20160202 074131 7.74 2.32 20160202 074133 8.50 2.44 20160202 074134 9.20 2.53 20160202 074135 9.80 2.63 20160202 074136 10.54 2.74 20160202 074137 11.12 2.84 20160202 074138 11.58 2.92 20160202 074139 12.12 3.00 20160202 074140 12.64 3.10 20160202 074141 13.12 3.17 20160202 074142 13.49 3.24 20160202 074143 13.93 3.31 20160202 074144 14.34 3.38 20160202 074145 14.52 3.42 20160202 074146 14.61 3.45 20160202 074147 14.70 3.47 20160202 074148 14.81 3.51 20160202 074149 14.90 3.54 20160202 074150 14.90 3.58 20160202 074151 14.81 3.61 20160202 074152 14.52 3.65 20160202 074153 14.25 3.68 20160202 074154 14.04 3.71 20160202 074155 13.84 3.75 20160202 074156 13.60 3.79 20160202 074157 12.14 3.80 20160202 074158 9.68 3.80 20160202 074159 7.86 3.80 20160202 074200 6.99 3.81 20160202 074201 7.36 3.82 20160202 074202 8.58 3.84 20160202 074203 10.07 3.85 20160202 074204 11.89 3.88 20160202 074205 13.76 3.90 20160202 074206 15.86 3.93 20160202 074207 17.66 3.96 20160202 074208 18.68 3.98 20160202 074209 17.99 3.98 20160202 074210 17.33 3.98 20160202 074211 16.50 3.98 20160202 074212 15.86 3.97 20160202 074213 15.23 3.96 20160202 074214 14.62 3.94 20160202 074215 14.00 3.92 20160202 074216 13.20 3.90 20160202 074217 12.49 3.87 20160202 074218 11.50 3.81 20160202 074219 10.64 3.76 20160202 074220 9.91 3.71 20160202 074221 9.92 3.68 20160202 074222 10.03 3.65 20160202 074224 10.15 3.63 20160202 074225 10.33 3.59 20160202 074226 10.57 3.57 20160202 074227 10.87 3.54 20160202 074228 11.18 3.51 20160202 074229 11.45 3.48 20160202 074230 11.82 3.44 20160202 074231 12.14 3.41 20160202 074232 12.47 3.38 20160202 074233 12.83 3.36 20160202 074234 12.79 3.33 20160202 074235 12.72 3.30 20160202 074236 12.62 3.27 20160202 074237 12.46 3.25 20160202 074238 12.31 3.19 20160202 074239 12.13 3.13 20160202 074240 11.92 3.06 20160202 074241 11.69 2.98 20160202 074242 11.44 2.87 20160202 074243 11.22 2.77 20160202 074248 11.57 2.04 20160202 074249 11.83 1.94 20160202 074250 12.06 1.85 20160202 074251 12.22 1.76 20160202 074252 12.31 1.69 20160202 074253 12.34 1.62 20160202 074254 12.28 1.57 20160202 074255 12.18 1.53 20160202 074256 11.90 1.48 20160202 074257 11.56 1.43 20160202 074258 11.19 1.39 20160202 074259 10.89 1.37 20160202 074300 10.53 1.32 20160202 074301 10.23 1.28 20160202 074302 9.87 1.22 20160202 074303 9.56 1.16 20160202 074304 9.19 1.09 20160202 074305 8.84 1.02 20160202 074306 8.23 0.95 20160202 074307 7.51 0.87 20160202 074308 6.79 0.79 20160202 074309 5.86 0.69 20160202 075508 23.83 2.26 20160202 075509 25.12 2.27 20160202 075510 26.72 2.29 20160202 075511 27.71 2.26 20160202 075512 28.24 2.19 20160202 075513 28.71 2.13 20160202 075514 28.94 2.06 20160202 075515 28.85 2.02 20160202 075516 28.50 2.02 20160202 075517 28.13 2.02 20160202 075518 27.85 2.03 20160202 075519 27.63 2.05 20160202 075520 27.26 2.11 20160202 075521 26.88 2.17 20160202 075522 26.54 2.24 20160202 075523 26.22 2.31 20160202 075524 25.95 2.38 20160202 075525 25.85 2.45 20160202 075527 25.80 2.51 20160202 075528 25.81 2.57 20160202 075529 25.86 2.63 20160202 075530 25.69 2.71 20160202 075531 25.52 2.79 20160202 075532 25.38 2.88 20160202 075533 25.27 2.97 20160202 075534 25.11 3.06 20160202 075535 24.81 3.13 20160202 075536 24.59 3.20 20160202 075537 24.45 3.27 20160202 075538 24.43 3.35 20160202 075539 24.49 3.37 20160202 075540 24.67 3.37 20160202 075541 24.49 3.36 20160202 075542 24.36 3.35 20160202 075543 24.17 3.38 20160202 075544 23.77 3.41 20160202 075545 23.44 3.43 20160202 075546 23.18 3.45 20160202 075547 22.99 3.47 20160202 075548 22.62 3.46 20160202 075549 22.12 3.44 20160202 075550 21.73 3.43 20160202 075551 21.31 3.42 20160202 075552 20.98 3.40 20160202 075553 21.11 3.40 20160202 075554 21.25 3.39 20160202 075555 21.48 3.41 20160202 075556 21.67 3.40 20160202 075746 54.07 3.64 20160202 075747 59.01 4.20 20160202 075748 61.93 4.71 20160202 075749 64.63 5.21 20160202 075750 67.83 5.70 20160202 075751 71.63 6.17 20160202 075752 75.94 6.62 20160202 075753 81.17 7.06 20160202 075754 85.06 7.42 20160202 075755 89.00 7.78 20160202 075757 91.57 8.12 20160202 075758 89.51 8.13 20160202 075759 88.40 8.12 20160202 075800 87.34 8.07 20160202 075801 86.46 8.01 20160202 075802 85.54 7.96 20160202 075803 84.79 7.91 20160202 075804 83.99 7.86 20160202 075805 82.74 7.81 20160202 075806 81.90 7.76 20160202 075807 81.25 7.72 20160202 075808 80.57 7.69 20160202 075809 79.97 7.68 20160202 075810 79.58 7.67 20160202 075811 78.73 7.68 20160202 075812 78.42 7.65 20160202 075813 77.33 7.60 20160202 075814 76.30 7.54 20160202 075815 75.30 7.49 20160202 075816 73.74 7.42 20160202 075817 72.80 7.35 20160202 075818 71.87 7.27 20160202 075819 71.20 7.18 20160202 075820 70.45 7.10 20160202 075821 69.07 7.02 20160202 075822 68.50 6.94 20160202 075823 67.94 6.86 20160202 075824 67.26 6.80 20160202 075825 66.22 6.73 20160202 075826 65.79 6.68 20160202 075827 65.47 6.64 20160202 075828 64.62 6.61 20160202 075829 64.35 6.58 20160202 075830 64.02 6.56 20160202 075831 63.74 6.54 20160202 075832 62.92 6.53 20160202 075833 62.73 6.50 20160202 075835 62.59 6.47 20160202 075836 61.94 6.45 20160202 075837 61.89 6.41 20160202 075838 61.93 6.39 20160202 075839 61.54 6.37 20160202 075840 61.77 6.34 20160202 075841 62.09 6.33 20160202 075842 61.78 6.32 20160202 075843 62.29 6.32 20160202 075845 63.30 6.33 20160202 075846 64.08 6.32 20160202 075847 64.87 6.31 20160202 075848 65.03 6.30 20160202 075849 65.86 6.29 20160202 075850 66.31 6.28 20160202 075851 67.24 6.28 20160202 075852 67.96 6.27 20160202 075853 68.67 6.26 20160202 075854 69.81 6.26 20160202 075855 70.42 6.25 20160202 075856 71.48 6.27 20160202 075857 72.10 6.31 20160202 075858 72.83 6.35 20160202 075859 73.94 6.37 20160202 075900 74.52 6.37 20160202 075901 75.63 6.38 20160202 075902 76.39 6.39 20160202 075903 76.68 6.37 20160202 075904 76.91 6.35 20160202 075905 77.27 6.34 20160202 075906 77.58 6.33 20160202 075907 78.02 6.34 20160202 075908 78.42 6.35 20160202 075909 78.68 6.37 20160202 075910 78.38 6.40 20160202 075911 78.42 6.46 20160202 075912 78.14 6.52 20160202 075913 78.09 6.57 20160202 075914 77.65 6.62 20160202 075915 77.57 6.66 20160202 075916 77.18 6.70 20160202 075917 76.91 6.73 20160202 075918 76.41 6.76 20160202 075919 76.29 6.79 20160202 075920 75.88 6.81 20160202 075921 75.76 6.84 20160202 075922 75.46 6.86 20160202 075923 75.32 6.89 20160202 075925 74.97 6.93 20160202 075926 74.74 6.98 20160202 075927 74.82 7.05 20160202 075928 74.67 7.12 20160202 075929 74.76 7.19 20160202 075930 74.60 7.25 20160202 075931 74.19 7.23 20160202 075932 73.62 7.21 20160202 075933 73.20 7.20 20160202 075934 73.07 7.19 20160202 075935 72.93 7.20 20160202 075936 73.04 7.21 20160202 075937 73.19 7.24 20160202 075938 72.81 7.25 20160202 075939 72.40 7.24 20160202 075940 72.18 7.25 20160202 075941 72.18 7.28 20160202 075942 72.01 7.28 20160202 075943 71.65 7.28 20160202 075944 71.51 7.27 20160202 075945 70.81 7.22 20160202 075946 69.86 7.15 20160202 075947 69.16 7.08 20160202 075948 68.62 7.04 20160202 075949 68.30 7.02 20160202 075950 68.18 7.01 20160202 075951 68.25 7.02 20160202 075952 68.20 7.02 20160202 075953 67.42 6.95 20160202 075954 67.00 6.91 20160202 075955 66.83 6.90 20160202 075956 66.44 6.80 20160202 075957 66.03 6.71 20160202 075958 65.90 6.62 20160202 075959 65.97 6.56 20160202 080000 65.13 6.42 20160202 080001 64.41 6.27 20160202 080002 63.88 6.15 20160202 080003 63.71 6.06 20160202 080004 63.28 5.96 20160202 080005 63.28 5.88 20160202 080006 63.60 5.84 20160202 080007 63.10 5.76 20160202 080008 62.62 5.71 20160202 080009 61.56 5.61 20160202 080010 60.30 5.47 20160202 080011 59.47 5.36 20160202 080012 58.37 5.23 20160202 080013 57.85 5.13 20160202 080014 57.29 5.02 20160202 080016 56.38 4.89 20160202 080017 54.89 4.72 20160202 080018 54.13 4.60 20160202 080019 53.22 4.47 20160202 080020 52.77 4.37 20160202 080021 51.88 4.25 20160202 080022 51.74 4.18 20160202 080023 51.57 4.10 20160202 080024 50.09 3.91 20160202 080025 49.05 3.76 20160202 080026 47.88 3.58 20160202 080027 46.90 3.42 20160202 080028 46.29 3.28 20160202 080029 45.60 3.11 20160202 080030 45.32 2.97 20160202 080031 45.07 2.84 20160202 080032 43.67 2.73 20160202 080033 43.01 2.64 20160202 080034 42.49 2.54 20160202 080035 42.10 2.45 20160202 080036 41.28 2.32 20160202 080039 38.17 1.98 20160202 080040 36.57 1.90 20160202 080041 34.95 1.82 20160202 080042 33.32 1.73 20160202 080043 31.66 1.63 20160202 080044 30.50 1.52 20160202 080045 29.50 1.41 20160202 080046 28.67 1.28 20160202 080047 28.03 1.15 20160202 080048 27.28 1.07 20160202 080049 26.48 1.02 20160202 080050 24.99 0.99 20160202 080051 23.62 0.96 20160202 080052 22.28 0.93 20160202 080053 21.40 0.90 20160202 080054 20.74 0.86 20160202 080055 20.28 0.82 20160202 080056 19.77 0.81 20160202 080057 19.06 0.82 20160202 080058 18.39 0.83 20160202 080059 17.76 0.84 20160202 080100 17.17 0.84 20160202 080101 16.81 0.82 20160202 080102 16.17 0.83 20160202 080103 15.28 0.90 20160202 080104 14.63 0.97 20160202 080105 14.19 1.11 20160202 080106 13.88 1.24 20160202 080107 13.65 1.36 20160202 080108 13.50 1.47 20160202 080109 13.42 1.57 20160202 080110 13.40 1.65 20160202 080111 13.40 1.73 20160202 080112 13.43 1.79 20160202 080113 13.37 1.89 20160202 080114 13.17 2.03 20160202 080115 12.82 2.18 20160202 080116 12.31 2.39 20160202 080117 11.88 2.58 20160202 080118 11.54 2.75 20160202 080119 11.27 2.89 20160202 080120 11.06 3.03 20160202 080121 10.93 3.16 20160202 080122 10.96 3.25 20160202 080123 11.03 3.33 20160202 080124 11.20 3.40 20160202 080125 11.44 3.47 20160202 080127 11.68 3.52 20160202 080128 12.04 3.57 20160202 080129 11.72 3.64 20160202 080130 11.49 3.72 20160202 080131 11.26 3.80 20160202 080132 10.69 3.88 20160202 080133 10.24 3.96 20160202 080134 9.85 4.04 20160202 080135 9.57 4.11 20160202 080136 9.36 4.18 20160202 080137 8.98 4.24 20160202 080138 8.85 4.29 20160202 080139 8.66 4.34 20160202 080140 8.54 4.38 20160202 080141 8.40 4.42 20160202 080142 8.33 4.47 20160202 080143 8.15 4.50 20160202 080144 8.06 4.54 20160202 080145 7.87 4.57 20160202 080146 7.67 4.60 20160202 080147 7.56 4.62 20160202 080148 7.35 4.65 20160202 080149 7.22 4.67 20160202 080150 7.09 4.68 20160202 080151 6.95 4.70 20160202 080152 6.89 4.72 20160202 080153 6.82 4.73 20160202 080154 6.89 4.74 20160202 080155 6.88 4.74 20160202 080156 6.91 4.74 20160202 080157 7.10 4.74 20160202 080158 7.21 4.74 20160202 080159 7.34 4.74 20160202 080200 7.66 4.75 20160202 080201 7.76 4.76 20160202 080202 8.02 4.78 20160202 080203 8.33 4.80 20160202 080204 8.83 4.82 20160202 080205 9.18 4.85 20160202 080206 9.45 4.86 20160202 080207 9.72 4.88 20160202 080208 10.03 4.90 20160202 080209 10.24 4.90 20160202 080210 10.45 4.91 20160202 080211 10.66 4.92 20160202 080212 10.86 4.93 20160202 080213 11.05 4.95 20160202 080214 11.37 4.97 20160202 080215 11.40 4.99 20160202 080216 11.56 5.02 20160202 080218 11.67 5.04 20160202 080219 11.69 5.07 20160202 080220 11.68 5.10 20160202 080221 11.68 5.12 20160202 080222 11.53 5.15 20160202 080223 11.56 5.17 20160202 080224 11.75 5.19 20160202 080225 11.82 5.20 20160202 080226 11.90 5.21 20160202 080227 12.00 5.22 20160202 080228 11.97 5.23 20160202 080229 12.10 5.24 20160202 080230 12.04 5.26 20160202 080231 11.56 5.27 20160202 080232 11.19 5.29 20160202 080233 10.63 5.30 20160202 080234 10.44 5.31 20160202 080235 10.35 5.31 20160202 080236 10.35 5.31 20160202 080237 10.25 5.31 20160202 080238 10.23 5.31 20160202 080239 10.52 5.30 20160202 080240 10.81 5.31 20160202 080241 11.14 5.32 20160202 080242 10.98 5.33 20160202 080243 10.67 5.34 20160202 080244 10.37 5.36 20160202 080245 10.06 5.37 20160202 080246 9.53 5.37 20160202 080247 8.87 5.37 20160202 080248 8.55 5.37 20160202 080249 8.24 5.37 20160202 080250 7.87 5.36 20160202 080251 7.25 5.35 20160202 080252 6.86 5.34 20160202 080253 6.79 5.33 20160202 080254 6.88 5.33 20160202 080255 6.79 5.32 20160202 080256 6.99 5.31 20160202 080257 6.99 5.30 20160202 080258 7.26 5.29 20160202 080259 7.38 5.28 20160202 080300 7.45 5.27 20160202 080301 7.66 5.27 20160202 080302 7.76 5.26 20160202 080303 8.08 5.25 20160202 080304 8.28 5.24 20160202 080305 8.72 5.23 20160202 080306 9.06 5.20 20160202 080308 9.35 5.18 20160202 080309 9.86 5.16 20160202 080310 10.32 5.13 20160202 080311 10.73 5.12 20160202 080312 11.26 5.11 20160202 080313 11.79 5.10 20160202 080314 12.09 5.08 20160202 080315 12.67 5.08 20160202 080316 13.10 5.06 20160202 080317 13.66 5.05 20160202 080318 14.34 5.04 20160202 080319 14.85 5.04 20160202 080320 15.45 5.04 20160202 080321 15.87 5.04 20160202 080322 16.45 5.04 20160202 080323 16.54 5.05 20160202 080324 16.69 5.05 20160202 080325 16.84 5.06 20160202 080326 17.14 5.08 20160202 080327 17.24 5.09 20160202 080328 17.59 5.11 20160202 080329 17.82 5.13 20160202 080330 18.31 5.14 20160202 080331 18.78 5.14 20160202 080332 19.38 5.14 20160202 080333 19.78 5.13 20160202 080334 19.99 5.11 20160202 080335 20.04 5.09 20160202 080336 20.08 5.07 20160202 080337 20.10 5.06 20160202 080338 20.10 5.04 20160202 080339 20.09 5.03 20160202 080340 20.06 5.02 20160202 080341 19.90 5.01 20160202 080342 19.46 5.02 20160202 080343 19.01 5.01 20160202 080344 18.46 5.00 20160202 080345 17.94 5.00 20160202 080346 17.40 4.99 20160202 080347 16.83 4.99 20160202 080348 16.48 4.99 20160202 080349 16.20 4.98 20160202 080350 15.97 4.98 20160202 080351 15.86 4.98 20160202 080352 15.78 4.97 20160202 080353 16.02 4.96 20160202 080354 16.27 4.95 20160202 080355 16.57 4.92 20160202 080356 16.90 4.91 20160202 080357 16.80 4.88 20160202 080359 16.66 4.84 20160202 080400 16.53 4.82 20160202 080401 16.39 4.80 20160202 080402 16.30 4.79 20160202 080403 16.23 4.78 20160202 080404 16.20 4.77 20160202 080405 16.14 4.76 20160202 080406 15.99 4.76 20160202 080407 15.89 4.76 20160202 080408 15.80 4.75 20160202 080409 15.75 4.74 20160202 080410 15.58 4.73 20160202 080411 15.35 4.70 20160202 080412 15.14 4.69 20160202 080413 14.93 4.67 20160202 080414 14.69 4.65 20160202 080415 14.45 4.63 20160202 080416 14.19 4.61 20160202 080417 13.77 4.60 20160202 080418 13.28 4.59 20160202 080419 12.93 4.59 20160202 080420 12.61 4.59 20160202 080421 12.29 4.59 20160202 080422 12.15 4.58 20160202 080423 11.96 4.58 20160202 080424 11.77 4.57 20160202 080425 11.53 4.57 20160202 080426 11.30 4.56 20160202 080427 11.01 4.56 20160202 080428 10.81 4.55 20160202 080429 10.64 4.55 20160202 080430 10.45 4.54 20160202 080431 10.28 4.54 20160202 080432 10.10 4.53 20160202 080433 9.94 4.53 20160202 080434 9.80 4.53 20160202 080435 9.71 4.53 20160202 080436 9.56 4.52 20160202 080437 9.41 4.51 20160202 080438 9.21 4.50 20160202 080439 9.07 4.50 20160202 080440 9.00 4.50 20160202 080441 8.91 4.50 20160202 080442 8.83 4.49 20160202 080443 8.74 4.49 20160202 080444 8.66 4.48 20160202 080445 8.58 4.47 20160202 080446 8.51 4.46 20160202 080447 8.47 4.46 20160202 080449 8.41 4.47 20160202 080450 8.34 4.48 20160202 080451 8.27 4.49 20160202 080452 8.22 4.49 20160202 080453 8.16 4.50 20160202 080454 8.09 4.50 20160202 080455 8.02 4.51 20160202 080456 7.96 4.52 20160202 080457 7.89 4.52 20160202 080458 7.82 4.53 20160202 080459 7.74 4.54 20160202 080500 7.69 4.54 20160202 080501 7.85 4.52 20160202 080502 8.02 4.51 20160202 080503 8.17 4.49 20160202 080504 8.31 4.48 20160202 080505 8.42 4.47 20160202 080506 8.56 4.46 20160202 080507 8.70 4.46 20160202 080509 8.97 4.46 20160202 080510 9.07 4.46 20160202 080511 9.21 4.46 20160202 080512 9.34 4.47 20160202 080513 9.47 4.48 20160202 080514 9.28 4.46 20160202 080515 9.13 4.44 20160202 080516 9.01 4.43 20160202 080517 8.95 4.41 20160202 080518 8.92 4.40 20160202 080519 8.93 4.38 20160202 080520 8.99 4.36 20160202 080521 9.10 4.35 20160202 080522 9.23 4.33 20160202 080523 9.41 4.32 20160202 080524 9.67 4.30 20160202 080525 9.54 4.28 20160202 080526 9.45 4.27 20160202 080527 9.25 4.26 20160202 080528 9.06 4.25 20160202 080529 8.83 4.25 20160202 080530 8.66 4.25 20160202 080531 8.45 4.24 20160202 080532 8.30 4.24 20160202 080533 8.12 4.23 20160202 080534 7.99 4.23 20160202 080535 7.84 4.22 20160202 080536 7.91 4.21 20160202 080537 8.00 4.19 20160202 080538 8.08 4.16 20160202 080540 8.15 4.15 20160202 080541 8.23 4.13 20160202 080542 8.26 4.10 20160202 080543 8.23 4.07 20160202 080544 8.16 4.04 20160202 080545 8.10 4.01 20160202 080546 7.99 3.97 20160202 080547 7.89 3.95 20160202 080548 7.32 3.92 20160202 080549 6.93 3.90 20160202 080550 6.53 3.88 20160202 080551 6.29 3.86 20160202 080552 6.09 3.84 20160202 080553 6.02 3.83 20160202 080554 6.02 3.81 20160202 080555 6.13 3.80 20160202 080556 6.35 3.79 20160202 080557 6.78 3.77 20160202 080558 7.20 3.75 20160202 080559 11.09 3.72 20160202 080600 15.20 3.68 20160202 080601 18.50 3.65 20160202 080602 22.57 3.62 20160202 080603 25.75 3.59 20160202 080604 29.60 3.55 20160202 080605 33.39 3.52 20160202 080606 36.22 3.48 20160202 080607 39.78 3.45 20160202 080608 42.39 3.42 20160202 080609 44.79 3.39 20160202 080610 43.33 3.36 20160202 080611 42.34 3.36 20160202 080612 41.16 3.34 20160202 080613 40.14 3.33 20160202 080614 38.99 3.32 20160202 080615 37.82 3.31 20160202 080616 36.90 3.30 20160202 080617 35.80 3.29 20160202 080618 34.86 3.28 20160202 080619 33.80 3.27 20160202 080620 31.98 3.26 20160202 080621 29.69 3.27 20160202 080622 26.86 3.27 20160202 080623 24.57 3.27 20160202 080624 21.79 3.28 20160202 080625 19.02 3.29 20160202 080626 16.78 3.30 20160202 080627 14.09 3.30 20160202 080628 11.98 3.31 20160202 080629 9.45 3.31 20160202 080631 7.08 3.32 20160202 080632 6.33 3.32 20160202 080633 6.59 3.31 20160202 080634 6.84 3.30 20160202 080635 7.06 3.30 20160202 080636 7.34 3.29 20160202 080637 7.55 3.29 20160202 080638 7.78 3.28 20160202 080639 8.00 3.27 20160202 080640 8.16 3.27 20160202 080641 8.37 3.26 20160202 080642 8.63 3.27 20160202 080643 9.00 3.29 20160202 080644 9.41 3.30 20160202 080645 9.82 3.32 20160202 080646 10.17 3.33 20160202 080647 10.63 3.34 20160202 080648 11.03 3.35 20160202 080649 11.37 3.36 20160202 080650 11.75 3.37 20160202 080651 12.12 3.37 20160202 080652 12.47 3.38 20160202 080653 12.82 3.38 20160202 080654 12.95 3.37 20160202 080655 13.16 3.37 20160202 080656 13.35 3.37 20160202 080657 13.41 3.38 20160202 080658 13.50 3.39 20160202 080659 13.59 3.39 20160202 080700 13.69 3.39 20160202 080701 13.80 3.39 20160202 080702 13.92 3.39 20160202 080703 14.04 3.39 20160202 080704 14.15 3.38 20160202 080705 14.13 3.37 20160202 080706 14.13 3.36 20160202 080707 14.10 3.35 20160202 080708 14.06 3.34 20160202 080709 14.04 3.33 20160202 080710 14.00 3.32 20160202 080711 13.95 3.30 20160202 080712 13.92 3.29 20160202 080713 13.85 3.27 20160202 080714 13.78 3.25 20160202 080715 13.79 3.23 20160202 080716 13.86 3.22 20160202 080717 13.93 3.20 20160202 080718 14.00 3.19 20160202 080719 14.08 3.18 20160202 080721 14.15 3.16 20160202 080722 14.22 3.16 20160202 080723 14.30 3.15 20160202 080724 14.38 3.15 20160202 080725 14.45 3.15 20160202 080726 14.53 3.14 20160202 080727 14.55 3.15 20160202 080728 14.55 3.17 20160202 080729 14.57 3.19 20160202 080730 14.62 3.22 20160202 080731 14.64 3.24 20160202 080732 14.64 3.27 20160202 080733 14.60 3.29 20160202 080734 14.53 3.31 20160202 080735 14.46 3.33 20160202 080736 14.33 3.35 20160202 080737 14.15 3.37 20160202 080738 13.88 3.37 20160202 080739 13.56 3.36 20160202 080740 13.26 3.35 20160202 080741 12.97 3.35 20160202 080742 12.75 3.34 20160202 080743 12.50 3.33 20160202 080744 12.26 3.31 20160202 080745 12.08 3.30 20160202 080746 11.87 3.29 20160202 080747 11.68 3.27 20160202 080748 11.57 3.28 20160202 080749 11.52 3.29 20160202 080750 11.46 3.31 20160202 080751 11.40 3.32 20160202 080752 11.35 3.34 20160202 080753 11.29 3.35 20160202 080754 11.23 3.36 20160202 080755 11.17 3.38 20160202 080756 11.12 3.39 20160202 080757 11.07 3.40 20160202 080758 11.02 3.42 20160202 080759 11.07 3.43 20160202 080800 11.17 3.44 20160202 080801 11.30 3.45 20160202 080802 11.46 3.47 20160202 080803 11.62 3.47 20160202 080804 11.88 3.48 20160202 080805 12.13 3.48 20160202 080806 12.33 3.48 20160202 080807 12.56 3.48 20160202 080808 12.79 3.48 20160202 080809 12.97 3.47 20160202 080810 13.06 3.45 20160202 080812 13.14 3.43 20160202 080813 13.19 3.40 20160202 080814 13.22 3.38 20160202 080815 13.21 3.35 20160202 080816 13.19 3.32 20160202 080817 13.14 3.29 20160202 080818 13.07 3.26 20160202 080819 12.97 3.23 20160202 080820 12.85 3.19 20160202 080821 12.57 3.18 20160202 080822 12.30 3.19 20160202 080823 12.03 3.19 20160202 080824 11.76 3.20 20160202 080825 11.51 3.20 20160202 080826 11.30 3.20 20160202 080827 11.11 3.21 20160202 080828 10.96 3.20 20160202 080829 10.81 3.20 20160202 080830 10.70 3.20 20160202 080831 10.58 3.19 20160202 080832 10.42 3.18 20160202 080833 10.28 3.17 20160202 080834 10.18 3.17 20160202 080835 10.08 3.16 20160202 080836 10.01 3.15 20160202 080837 9.97 3.14 20160202 080838 9.95 3.13 20160202 080839 9.87 3.13 20160202 080840 9.57 3.13 20160202 080841 9.23 3.13 20160202 080842 8.50 3.15 20160202 080843 7.91 3.17 20160202 080844 7.19 3.19 20160202 080845 6.53 3.21 20160202 080846 5.93 3.23 20160202 080847 5.52 3.24 20160202 080848 5.03 3.26 20160202 080849 4.60 3.28 20160202 080850 4.23 3.30 20160202 080851 3.99 3.31 20160202 080852 3.70 3.32 20160202 080853 3.50 3.31 20160202 080854 3.44 3.29 20160202 080855 3.49 3.27 20160202 080856 3.66 3.25 20160202 080857 3.95 3.22 20160202 080858 4.31 3.18 20160202 080859 4.68 3.14 20160202 080900 5.03 3.09 20160202 080901 5.46 3.03 20160202 080903 5.87 2.97 20160202 081823 9.35 1.05 20160202 081824 8.82 1.03 20160202 081825 8.29 1.02 20160202 081826 7.76 1.00 20160202 081827 7.22 0.99 20160202 081828 6.71 0.97 20160202 081829 6.23 0.96 20160202 081830 5.77 0.94 20160202 081831 5.36 0.93 20160202 081832 4.99 0.91 20160202 081833 4.73 0.90 20160202 081834 4.67 0.91 20160202 081835 4.61 0.91 20160202 081836 4.54 0.91 20160202 081837 4.45 0.91 20160202 081838 4.39 0.91 20160202 081839 4.35 0.91 20160202 081840 4.31 0.91 20160202 081841 4.29 0.91 20160202 081842 4.31 0.90 20160202 081843 4.33 0.90 20160202 081844 4.25 0.90 20160202 081845 4.18 0.90 20160202 081846 4.12 0.90 20160202 081847 4.09 0.90 20160202 081848 4.06 0.90 20160202 081849 4.05 0.90 20160202 081850 4.05 0.91 20160202 081851 4.07 0.91 20160202 081852 4.12 0.91 20160202 081853 4.16 0.91 20160202 081854 4.12 0.91 20160202 081855 4.10 0.91 20160202 081857 4.08 0.92 20160202 081858 4.07 0.92 20160202 081859 4.07 0.92 20160202 081900 4.09 0.92 20160202 081901 4.13 0.91 20160202 081902 4.17 0.91 20160202 081903 4.20 0.90 20160202 081904 4.25 0.90 20160202 081905 4.34 0.88 20160202 081906 4.42 0.86 20160202 081907 4.50 0.85 20160202 081908 4.58 0.84 20160202 081909 4.65 0.82 20160202 081910 4.70 0.81 20160202 081911 4.75 0.80 20160202 081912 4.79 0.79 20160202 081913 4.82 0.78 20160202 081914 4.81 0.78 20160202 081915 4.66 0.78 20160202 081916 4.51 0.78 20160202 081917 4.38 0.78 20160202 081918 4.25 0.78 20160202 081919 4.11 0.78 20160202 081920 3.98 0.79 20160202 081921 3.86 0.79 20160202 081922 3.73 0.79 20160202 081923 3.61 0.79 20160202 081924 3.54 0.79 20160202 081925 3.70 0.78 20160202 081926 3.88 0.76 20160202 081927 4.05 0.75 20160202 081928 4.25 0.73 20160202 081929 4.46 0.72 20160202 081930 4.66 0.70 20160202 081931 4.84 0.69 20160202 081932 5.02 0.67 20160202 081933 5.20 0.66 20160202 081934 5.37 0.65 20160202 081935 5.50 0.66 20160202 081936 5.64 0.67 20160202 081937 5.76 0.68 20160202 081938 5.87 0.69 20160202 081939 5.97 0.70 20160202 081940 6.06 0.71 20160202 081941 6.16 0.71 20160202 081942 6.22 0.72 20160202 081943 6.27 0.72 20160202 081944 6.27 0.72 20160202 081945 6.09 0.71 20160202 081947 5.95 0.70 20160202 081948 5.82 0.69 20160202 081949 5.71 0.68 20160202 081950 5.63 0.67 20160202 081951 5.56 0.67 20160202 081952 5.53 0.66 20160202 081953 5.52 0.66 20160202 081954 5.54 0.66 20160202 081955 5.58 0.66 20160202 081956 5.57 0.67 20160202 081957 5.61 0.69 20160202 081958 5.68 0.70 20160202 081959 5.74 0.71 20160202 082000 5.78 0.73 20160202 082001 5.80 0.74 20160202 082002 5.84 0.75 20160202 082003 5.88 0.77 20160202 082004 5.93 0.78 20160202 082005 5.87 0.79 20160202 082006 5.53 0.79 20160202 082007 5.21 0.79 20160202 082008 4.90 0.79 20160202 082009 4.60 0.79 20160202 082010 4.28 0.78 20160202 082011 4.00 0.78 20160202 082012 3.74 0.78 20160202 082013 3.50 0.78 20160202 082014 3.22 0.78 20160202 082015 3.01 0.78 20160202 082016 2.85 0.79 20160202 082017 2.68 0.81 20160202 082018 2.51 0.82 20160202 082019 2.30 0.84 20160202 082020 2.16 0.85 20160202 082021 2.05 0.87 20160202 082022 2.00 0.88 20160202 082023 2.01 0.89 20160202 082024 2.04 0.91 20160202 082025 2.16 0.92 20160202 082026 2.14 0.92 20160202 082027 2.08 0.92 20160202 082028 1.95 0.92 20160202 082029 1.84 0.92 20160202 082030 1.74 0.92 20160202 082031 1.66 0.92 20160202 082032 1.62 0.92 20160202 082033 1.66 0.92 20160202 082034 1.74 0.92 20160202 082035 1.86 0.92 20160202 082036 1.83 0.92 20160202 082038 1.79 0.92 20160202 082039 1.76 0.92 20160202 082040 1.72 0.92 20160202 082041 1.68 0.93 20160202 082042 1.64 0.93 20160202 082043 1.60 0.93 20160202 082044 1.55 0.93 20160202 082045 1.51 0.93 20160202 082046 1.49 0.94 20160202 082048 1.82 0.97 20160202 082052 3.17 1.05 20160202 082053 3.58 1.07 20160202 082054 4.02 1.08 20160202 082055 4.47 1.10 20160202 082056 4.74 1.11 20160202 082057 4.30 1.09 20160202 082058 3.87 1.07 20160202 082059 3.43 1.05 20160202 082100 3.00 1.03 20160202 082101 2.57 1.01 20160202 082102 2.15 0.99 20160202 082103 1.74 0.97 20160202 082104 1.37 0.95 20160202 082105 1.06 0.93 20160202 082106 0.92 0.92 20160202 082107 1.17 0.92 20160202 082108 1.39 0.92 20160202 082109 1.57 0.93 20160202 082110 1.70 0.93 20160202 082111 1.80 0.93 20160202 082112 1.86 0.94 20160202 082113 1.87 0.94 20160202 082114 1.83 0.94 20160202 082115 1.76 0.95 20160202 082116 1.72 0.95 20160202 082117 1.67 0.95 20160202 082118 1.72 0.95 20160202 082119 1.86 0.95 20160202 082120 2.04 0.95 20160202 082122 2.54 0.96 20160202 082123 2.81 0.96 20160202 082124 3.03 0.96 20160202 082125 3.21 0.96 20160202 082126 3.28 0.96 20160202 082128 3.03 0.96 20160202 082129 2.79 0.96 20160202 082130 2.54 0.96 20160202 082131 2.32 0.96 20160202 082132 2.07 0.96 20160202 082133 1.82 0.96 20160202 082134 1.58 0.96 20160202 082135 1.34 0.96 20160202 082136 1.15 0.96 20160202 082137 1.02 0.96 20160202 082138 1.21 0.96 20160202 082139 1.45 0.96 20160202 082140 1.74 0.96 20160202 082141 2.07 0.96 20160202 082142 2.44 0.97 20160202 082143 2.86 0.97 20160202 082144 3.31 0.97 20160202 082145 3.76 0.97 20160202 082146 4.29 0.97 20160202 082147 4.79 0.97 20160202 082148 5.02 0.97 20160202 082149 5.27 0.98 20160202 082150 5.45 0.98 20160202 082151 5.71 0.98 20160202 082152 5.97 0.98 20160202 082153 6.14 0.98 20160202 082154 6.23 0.98 20160202 082155 6.35 0.98 20160202 082156 6.45 0.98 20160202 082157 6.46 0.98 20160202 082158 6.00 0.98 20160202 082159 5.57 0.98 20160202 082200 5.16 0.98 20160202 082201 4.77 0.98 20160202 082202 4.41 0.98 20160202 082203 4.07 0.98 20160202 082204 3.75 0.98 20160202 082205 3.44 0.98 20160202 082206 3.18 0.98 20160202 082207 3.03 0.98 20160202 082208 3.11 0.98 20160202 082209 3.19 0.98 20160202 082210 3.21 0.98 20160202 082211 3.26 0.98 20160202 082212 3.29 0.98 20160202 082213 3.31 0.98 20160202 082214 3.31 0.98 20160202 082215 3.29 0.98 20160202 082216 3.27 0.98 20160202 082217 3.23 0.98 20160202 082219 3.13 0.98 20160202 082220 3.05 0.98 20160202 082221 2.99 0.98 20160202 082222 2.93 0.98 20160202 082223 2.91 0.99 20160202 082224 2.93 0.99 20160202 082225 3.00 0.99 20160202 082226 3.12 0.99 20160202 082227 3.26 0.99 20160202 082228 3.43 1.00 20160202 082229 3.66 1.02 20160202 082230 3.87 1.05 20160202 082231 4.08 1.07 20160202 082232 4.26 1.09 20160202 082233 4.43 1.12 20160202 082234 4.59 1.14 20160202 082235 4.73 1.16 20160202 082236 4.86 1.17 20160202 082237 5.02 1.19 20160202 082238 5.09 1.20 20160202 082239 5.00 1.19 20160202 082240 4.93 1.18 20160202 082241 4.86 1.17 20160202 082242 4.84 1.16 20160202 082243 4.80 1.16 20160202 082244 4.77 1.15 20160202 082245 4.76 1.14 20160202 082246 4.78 1.14 20160202 082247 4.82 1.14 20160202 082248 4.84 1.13 20160202 082249 4.73 1.12 20160202 082250 4.68 1.10 20160202 082251 4.64 1.09 20160202 082252 4.62 1.07 20160202 082253 4.58 1.06 20160202 082254 4.58 1.05 20160202 082255 4.60 1.04 20160202 082256 4.64 1.03 20160202 082257 4.69 1.03 20160202 082258 4.71 1.02 20160202 082259 4.80 1.03 20160202 082300 4.86 1.03 20160202 082301 4.89 1.04 20160202 082302 4.91 1.04 20160202 082303 4.89 1.05 20160202 082304 4.84 1.05 20160202 082305 4.79 1.06 20160202 082306 4.72 1.07 20160202 082307 4.62 1.07 20160202 082308 4.51 1.08 20160202 082310 4.42 1.09 20160202 082311 4.36 1.10 20160202 082312 4.31 1.11 20160202 082313 4.27 1.12 20160202 082314 4.26 1.12 20160202 082315 4.26 1.13 20160202 082316 4.29 1.13 20160202 082317 4.30 1.13 20160202 082318 4.36 1.14 20160202 082319 4.37 1.13 20160202 082320 4.14 1.12 20160202 082321 3.91 1.11 20160202 082322 3.66 1.09 20160202 082323 3.47 1.08 20160202 082324 3.29 1.07 20160202 082325 3.12 1.07 20160202 082326 2.97 1.06 20160202 082327 2.82 1.05 20160202 082328 2.69 1.05 20160202 082329 2.54 1.04 20160202 082330 2.52 1.04 20160202 082331 2.52 1.04 20160202 082332 2.53 1.04 20160202 082333 2.57 1.04 20160202 082334 2.62 1.03 20160202 082335 2.65 1.03 20160202 082336 2.73 1.02 20160202 082337 2.83 1.01 20160202 082338 2.94 1.00 20160202 082339 3.06 0.99 20160202 082340 3.31 0.99 20160202 082341 3.57 0.99 20160202 082342 3.86 0.99 20160202 082343 4.17 0.99 20160202 082344 4.50 0.99 20160202 082345 4.84 1.00 20160202 082346 5.21 1.00 20160202 082347 5.58 1.00 20160202 082348 5.96 1.00 20160202 082349 6.35 1.00 20160202 082350 6.54 1.00 20160202 082351 6.74 1.00 20160202 082352 6.92 1.00 20160202 082353 7.09 1.00 20160202 082354 7.26 1.01 20160202 082355 7.43 1.01 20160202 082356 7.58 1.01 20160202 082357 7.72 1.01 20160202 082358 7.85 1.01 20160202 082400 7.98 1.01 20160202 082401 8.22 1.03 20160202 082402 8.48 1.04 20160202 082403 8.77 1.06 20160202 082404 9.07 1.08 20160202 082405 9.38 1.09 20160202 082406 9.71 1.11 20160202 082407 10.06 1.13 20160202 082408 10.43 1.14 20160202 082409 10.81 1.16 20160202 082410 11.21 1.18 20160202 082411 11.37 1.16 20160202 082412 11.52 1.15 20160202 082413 11.61 1.13 20160202 082414 11.63 1.12 20160202 082415 11.65 1.11 20160202 082416 11.67 1.10 20160202 082417 11.76 1.09 20160202 082418 11.78 1.08 20160202 082419 11.81 1.08 20160202 082420 11.83 1.08 20160202 082421 11.72 1.09 20160202 082422 11.64 1.10 20160202 082423 11.58 1.11 20160202 082424 11.54 1.12 20160202 082425 11.56 1.12 20160202 082426 11.56 1.12 20160202 082427 11.59 1.12 20160202 082428 11.64 1.12 20160202 082429 11.72 1.11 20160202 082430 11.82 1.10 20160202 082431 11.70 1.11 20160202 082432 11.58 1.12 20160202 082433 11.47 1.12 20160202 082434 11.37 1.14 20160202 082435 11.27 1.15 20160202 082436 11.20 1.15 20160202 082437 11.12 1.17 20160202 082438 11.05 1.18 20160202 082439 10.99 1.20 20160202 082440 10.94 1.21 20160202 082441 10.94 1.22 20160202 082442 10.95 1.22 20160202 082443 10.95 1.22 20160202 082444 10.97 1.22 20160202 082445 10.98 1.22 20160202 082446 11.01 1.22 20160202 082447 11.03 1.23 20160202 082448 11.05 1.23 20160202 082449 11.08 1.23 20160202 082451 11.11 1.23 20160202 082452 10.94 1.23 20160202 082453 10.70 1.23 20160202 082454 10.47 1.23 20160202 082455 10.22 1.23 20160202 082456 9.97 1.23 20160202 082457 9.70 1.24 20160202 082458 9.41 1.24 20160202 082459 9.12 1.24 20160202 082500 8.81 1.24 20160202 082501 8.49 1.24 20160202 082502 8.65 1.24 20160202 082503 8.93 1.24 20160202 082504 9.23 1.24 20160202 082505 9.53 1.24 20160202 082506 9.84 1.24 20160202 082507 10.18 1.25 20160202 082508 10.53 1.25 20160202 082509 10.87 1.25 20160202 082510 11.21 1.26 20160202 082511 11.53 1.26 20160202 082512 11.33 1.25 20160202 082513 10.98 1.25 20160202 082516 9.92 1.25 20160202 082517 9.51 1.25 20160202 082518 9.07 1.25 20160202 082519 8.62 1.25 20160202 082520 8.13 1.25 20160202 082521 7.63 1.25 20160202 082531 3.73 1.26 20160202 082532 3.85 1.27 20160202 082533 4.24 1.28 20160202 082534 4.76 1.28 20160202 082535 5.30 1.28 20160202 082536 5.87 1.29 20160202 082537 6.45 1.29 20160202 082538 7.04 1.30 20160202 082539 7.66 1.31 20160202 082541 8.29 1.32 20160202 082542 8.94 1.33 20160202 082543 9.30 1.33 20160202 082544 9.42 1.32 20160202 082545 9.55 1.31 20160202 082546 9.69 1.31 20160202 082547 9.84 1.30 20160202 082548 10.00 1.29 20160202 082549 10.17 1.29 20160202 082550 10.36 1.28 20160202 082551 10.56 1.27 20160202 082552 10.64 1.26 20160202 082553 10.88 1.26 20160202 082554 11.17 1.27 20160202 082555 11.51 1.28 20160202 082556 11.88 1.29 20160202 082600 12.80 1.33 20160202 082601 12.40 1.34 20160202 082602 11.96 1.35 20160202 082603 11.58 1.35 20160202 082604 11.46 1.35 20160202 082605 11.49 1.34 20160202 082606 11.71 1.33 20160202 082607 11.94 1.33 20160202 082608 12.51 1.32 20160202 082609 13.27 1.32 20160202 082610 14.22 1.31 20160202 082611 15.37 1.31 20160202 082615 18.20 1.31 20160202 082616 18.54 1.32 20160202 082617 19.03 1.33 20160202 082618 19.68 1.33 20160202 082619 20.50 1.34 20160202 082620 21.49 1.35 20160202 082621 22.65 1.36 20160202 082622 23.98 1.36 20160202 082623 25.01 1.37 20160202 082645 9.64 1.25 20160202 082646 9.33 1.26 20160202 082647 9.01 1.27 20160202 082648 8.71 1.28 20160202 082649 8.44 1.29 20160202 082705 3.73 1.28 20160202 082706 3.38 1.28 20160202 082707 3.01 1.27 20160202 082708 2.64 1.26 20160202 082709 2.27 1.26 20160202 082710 1.92 1.26 20160202 082711 1.63 1.25 20160202 082712 1.42 1.25 20160202 082713 1.43 1.25 20160202 082715 1.69 1.24 20160202 082716 1.68 1.25 20160202 082717 1.69 1.25 20160202 082718 1.69 1.26 20160202 082719 1.75 1.27 20160202 082720 1.83 1.27 20160202 082721 1.94 1.28 20160202 082723 2.08 1.29 20160202 082724 2.25 1.29 20160202 082725 2.44 1.30 20160202 082726 2.49 1.31 20160202 082727 2.40 1.31 20160202 082728 2.36 1.31 20160202 082729 2.37 1.31 20160202 082730 2.42 1.30 20160202 082731 2.52 1.30 20160202 082732 2.64 1.30 20160202 082733 2.83 1.29 20160202 082734 3.06 1.28 20160202 082735 3.33 1.27 20160202 082736 3.65 1.26 20160202 082737 3.85 1.25 20160202 082738 4.12 1.24 20160202 082739 4.44 1.23 20160202 082740 4.65 1.22 20160202 082742 5.29 1.20 20160202 082743 5.68 1.20 20160202 082744 6.10 1.19 20160202 082745 6.42 1.19 20160202 082746 6.86 1.19 20160202 082747 7.42 1.21 20160202 082748 7.99 1.23 20160202 082749 8.58 1.25 20160202 082750 9.17 1.26 20160202 082751 9.77 1.28 20160202 082752 10.38 1.29 20160202 082753 10.99 1.31 20160202 082754 11.61 1.32 20160202 082755 12.23 1.33 20160202 082756 12.85 1.34 20160202 082757 13.04 1.35 20160202 082801 14.05 1.43 20160202 082802 14.35 1.45 20160202 082803 14.53 1.46 20160202 082804 14.61 1.47 20160202 082805 14.71 1.49 20160202 082806 14.84 1.50 20160202 082807 14.66 1.50 20160202 082808 14.59 1.49 20160202 082809 14.51 1.49 20160202 082810 14.50 1.49 20160202 082811 14.52 1.48 20160202 082814 14.60 1.47 20160202 082815 14.73 1.47 20160202 082816 14.91 1.47 20160202 082817 15.13 1.46 20160202 082818 15.08 1.46 20160202 082819 14.81 1.45 20160202 082820 14.56 1.44 20160202 082821 14.30 1.43 20160202 082822 14.04 1.43 20160202 082823 13.79 1.42 20160202 082824 13.54 1.42 20160202 082825 13.29 1.42 20160202 082826 13.07 1.42 20160202 083117 6.16 1.75 20160202 083231 12.85 2.55 20160202 083232 12.58 2.55 20160202 083233 12.32 2.54 20160202 083234 11.96 2.54 20160202 083235 11.61 2.54 20160202 083236 11.32 2.53 20160202 083237 11.13 2.52 20160202 083238 10.91 2.51 20160202 083239 10.74 2.50 20160202 083240 10.61 2.49 20160202 083241 10.58 2.48 20160202 083242 10.33 2.45 20160202 083243 9.89 2.41 20160202 083244 9.51 2.38 20160202 083245 9.24 2.35 20160202 083246 8.88 2.31 20160202 083247 8.53 2.27 20160202 083248 8.29 2.24 20160202 083249 7.96 2.20 20160202 083250 7.67 2.16 20160202 083251 7.45 2.13 20160202 083252 7.39 2.11 20160202 083253 7.77 2.11 20160202 083254 8.12 2.10 20160202 083255 8.44 2.10 20160202 083256 8.76 2.10 20160202 083257 8.98 2.09 20160202 083258 9.26 2.09 20160202 083259 9.51 2.08 20160202 083300 9.75 2.08 20160202 083301 9.98 2.08 20160202 083302 10.18 2.07 20160202 083303 10.36 2.08 20160202 083304 10.51 2.10 20160202 083305 10.65 2.11 20160202 083306 10.81 2.13 20160202 083307 10.97 2.14 20160202 083308 11.16 2.14 20160202 083309 11.33 2.15 20160202 083310 11.48 2.15 20160202 083311 11.61 2.14 20160202 083312 11.73 2.13 20160202 083313 11.84 2.12 20160202 083314 12.03 2.12 20160202 083316 12.24 2.12 20160202 083317 12.44 2.12 20160202 083318 12.65 2.12 20160202 083319 12.91 2.11 20160202 083320 13.11 2.11 20160202 083321 13.31 2.11 20160202 083322 13.52 2.11 20160202 083323 13.71 2.10 20160202 083324 13.91 2.10 20160202 083325 13.95 2.12 20160202 083326 13.80 2.15 20160202 083327 13.61 2.18 20160202 083328 13.44 2.20 20160202 083329 13.28 2.23 20160202 083330 13.18 2.25 20160202 083331 13.05 2.27 20160202 083332 12.94 2.29 20160202 083333 12.93 2.30 20160202 083334 12.86 2.31 20160202 083335 12.81 2.33 20160202 083336 12.71 2.34 20160202 083337 12.47 2.36 20160202 083338 12.26 2.38 20160202 083339 12.16 2.40 20160202 083340 12.02 2.42 20160202 083341 11.69 2.44 20160202 083342 11.37 2.46 20160202 083343 10.99 2.48 20160202 083344 10.63 2.50 20160202 083345 10.34 2.52 20160202 083346 10.01 2.54 20160202 083347 9.59 2.56 20160202 083348 9.23 2.57 20160202 083349 8.79 2.59 20160202 083350 8.37 2.60 20160202 083351 8.04 2.60 20160202 083352 7.64 2.61 20160202 083353 7.25 2.61 20160202 083354 6.96 2.60 20160202 083355 6.62 2.59 20160202 083356 6.30 2.58 20160202 083357 6.23 2.59 20160202 083358 6.58 2.62 20160202 083359 6.81 2.64 20160202 083400 7.02 2.67 20160202 083401 7.18 2.69 20160202 083402 7.31 2.71 20160202 083403 7.38 2.73 20160202 083404 7.41 2.75 20160202 083406 7.39 2.77 20160202 083407 7.32 2.78 20160202 083408 7.21 2.79 20160202 083409 7.11 2.80 20160202 083410 7.12 2.81 20160202 083411 7.12 2.81 20160202 083412 7.15 2.82 20160202 083413 7.23 2.83 20160202 083414 7.29 2.83 20160202 083415 7.38 2.84 20160202 083416 7.47 2.85 20160202 083417 7.53 2.85 20160202 083418 7.61 2.86 20160202 083419 7.69 2.87 20160202 083420 7.72 2.87 20160202 083421 7.74 2.86 20160202 083422 7.77 2.85 20160202 083423 7.83 2.85 20160202 083424 7.92 2.84 20160202 083425 8.00 2.83 20160202 083426 8.11 2.83 20160202 083427 8.25 2.82 20160202 083428 8.30 2.82 20160202 083429 8.32 2.82 20160202 083430 8.35 2.83 20160202 083431 8.09 2.83 20160202 083432 7.61 2.82 20160202 083433 7.24 2.81 20160202 083434 6.80 2.80 20160202 083435 6.45 2.79 20160202 083436 6.05 2.79 20160202 083437 5.67 2.78 20160202 083438 5.40 2.77 20160202 083439 5.08 2.76 20160202 083440 4.89 2.75 20160202 083441 4.65 2.74 20160202 083442 4.46 2.74 20160202 083443 4.31 2.74 20160202 083444 4.12 2.73 20160202 083445 3.94 2.73 20160202 083446 3.71 2.72 20160202 083447 3.43 2.72 20160202 083448 3.26 2.72 20160202 083449 2.96 2.71 20160202 083450 2.76 2.71 20160202 083451 2.52 2.70 20160202 083452 2.35 2.70 20160202 083453 2.31 2.70 20160202 083454 2.29 2.70 20160202 083455 2.35 2.70 20160202 083457 2.37 2.70 20160202 083458 2.39 2.69 20160202 083459 2.34 2.68 20160202 083500 2.32 2.67 20160202 083501 2.32 2.65 20160202 083502 2.34 2.64 20160202 083503 2.38 2.63 20160202 083504 2.45 2.62 20160202 083505 2.37 2.62 20160202 083506 2.26 2.62 20160202 083507 2.18 2.63 20160202 083508 2.06 2.63 20160202 083509 1.93 2.64 20160202 083510 1.81 2.64 20160202 083511 1.65 2.64 20160202 083512 1.53 2.65 20160202 083513 1.42 2.67 20160202 083514 1.38 2.68 20160202 083515 1.36 2.69 20160202 083516 1.59 2.73 20160202 083517 1.87 2.77 20160202 083518 2.13 2.80 20160202 083519 2.32 2.83 20160202 083520 2.55 2.86 20160202 083521 2.72 2.89 20160202 083522 2.92 2.92 20160202 083523 3.08 2.94 20160202 083524 3.23 2.97 20160202 083525 3.36 2.98 20160202 083526 3.50 2.99 20160202 083527 3.81 3.02 20160202 083528 4.20 3.06 20160202 083529 4.55 3.09 20160202 083530 4.99 3.12 20160202 083531 5.42 3.17 20160202 083532 5.81 3.19 20160202 083533 6.27 3.23 20160202 083534 6.64 3.26 20160202 083535 7.11 3.30 20160202 083536 7.51 3.32 20160202 083537 7.98 3.36 20160202 083538 8.10 3.39 20160202 083539 8.19 3.43 20160202 083540 8.16 3.45 20160202 083541 8.19 3.49 20160202 083542 8.25 3.52 20160202 083543 8.37 3.57 20160202 083544 8.50 3.61 20160202 083545 8.71 3.66 20160202 083546 8.93 3.70 20160202 083548 9.23 3.76 20160202 083549 9.50 3.80 20160202 083550 9.58 3.85 20160202 083551 9.61 3.89 20160202 083552 9.63 3.94 20160202 083553 9.60 3.96 20160202 083554 9.37 3.99 20160202 083555 9.20 4.01 20160202 083556 9.00 4.04 20160202 083557 8.82 4.06 20160202 083558 8.64 4.10 20160202 083559 8.48 4.14 20160202 083600 8.31 4.19 20160202 083601 7.97 4.21 20160202 083602 7.56 4.23 20160202 083603 7.32 4.25 20160202 083604 7.09 4.27 20160202 083605 6.98 4.28 20160202 083606 6.95 4.30 20160202 083607 6.99 4.32 20160202 083608 7.08 4.33 20160202 083609 7.23 4.37 20160202 083610 7.41 4.40 20160202 083611 7.67 4.45 20160202 083612 7.74 4.50 20160202 083613 7.61 4.59 20160202 083614 7.54 4.65 20160202 083615 7.48 4.74 20160202 083616 7.49 4.80 20160202 083617 7.51 4.89 20160202 083618 7.58 4.96 20160202 083619 7.60 5.00 20160202 083620 7.62 5.07 20160202 083621 7.63 5.11 20160202 083622 7.65 5.17 20160202 083623 7.70 5.21 20160202 083624 8.00 5.27 20160202 083625 8.24 5.31 20160202 083626 8.58 5.38 20160202 083627 8.86 5.43 20160202 083628 9.15 5.49 20160202 083629 9.53 5.57 20160202 083630 9.86 5.63 20160202 083631 10.36 5.72 20160202 083632 10.81 5.77 20160202 083633 11.33 5.84 20160202 083634 11.74 5.90 20160202 083635 12.07 5.93 20160202 083636 12.47 5.99 20160202 083638 12.79 6.02 20160202 083639 13.19 6.07 20160202 083640 13.50 6.12 20160202 083641 13.80 6.16 20160202 083642 14.17 6.22 20160202 083643 14.47 6.27 20160202 083644 14.87 6.33 20160202 083645 15.21 6.37 20160202 083646 15.58 6.43 20160202 083647 15.84 6.46 20160202 083648 16.11 6.48 20160202 083649 16.49 6.51 20160202 083650 16.82 6.53 20160202 083651 17.17 6.56 20160202 083652 17.62 6.61 20160202 083653 18.07 6.63 20160202 083654 18.58 6.69 20160202 083655 19.04 6.72 20160202 083656 19.51 6.76 20160202 083657 20.08 6.80 20160202 083658 20.46 6.84 20160202 083659 20.63 6.93 20160202 083700 20.82 6.99 20160202 083701 20.98 7.06 20160202 083702 21.17 7.16 20160202 083703 21.37 7.25 20160202 083704 21.56 7.33 20160202 083705 21.77 7.45 20160202 083706 22.00 7.55 20160202 083707 22.24 7.69 20160202 083708 22.44 7.79 20160202 083709 22.64 7.89 20160202 083710 22.94 8.01 20160202 083711 23.22 8.12 20160202 083712 23.48 8.22 20160202 083713 23.80 8.35 20160202 083714 24.07 8.46 20160202 083715 24.32 8.57 20160202 083716 24.63 8.71 20160202 083717 24.88 8.82 20160202 083718 25.12 8.94 20160202 083719 25.39 9.05 20160202 083720 25.62 9.12 20160202 083721 25.80 9.16 20160202 083722 25.75 9.20 20160202 083723 25.70 9.21 20160202 083724 25.62 9.24 20160202 083725 25.51 9.28 20160202 083726 25.41 9.31 20160202 083727 25.28 9.34 20160202 083729 25.11 9.38 20160202 083730 24.96 9.42 20160202 083731 24.72 9.41 20160202 083732 24.45 9.41 20160202 083733 24.18 9.37 20160202 083734 24.18 9.32 20160202 083735 24.21 9.24 20160202 083736 24.30 9.20 20160202 083737 24.30 9.12 20160202 083738 24.29 9.05 20160202 083739 24.35 9.01 20160202 083740 24.34 8.93 20160202 083741 24.33 8.86 20160202 083742 24.61 8.80 20160202 083743 25.12 8.71 20160202 083744 25.62 8.62 20160202 083745 26.12 8.54 20160202 083746 26.61 8.45 20160202 083747 26.99 8.35 20160202 083748 27.29 8.27 20160202 083749 27.57 8.18 20160202 083750 27.81 8.09 20160202 083751 27.96 8.03 20160202 083752 28.08 7.94 20160202 083753 28.24 7.82 20160202 083754 28.42 7.71 20160202 083755 28.58 7.63 20160202 083756 28.80 7.50 20160202 083757 29.07 7.38 20160202 083758 29.35 7.22 20160202 083759 29.61 7.06 20160202 083800 29.80 6.92 20160202 083801 30.01 6.76 20160202 083802 30.17 6.58 20160202 083803 30.19 6.38 20160202 083804 30.14 6.15 20160202 083805 30.10 5.93 20160202 083806 30.09 5.74 20160202 083807 30.07 5.50 20160202 083808 30.06 5.25 20160202 083809 30.03 4.94 20160202 083810 29.95 4.52 20160202 083811 29.92 4.11 20160202 083812 29.91 3.69 20160202 083813 29.92 3.29 20160202 083814 29.95 2.94 20160202 083815 29.99 2.57 20160202 083816 30.06 2.26 20160202 083817 30.15 1.95 20160202 083819 30.24 1.70 20160202 083820 30.38 1.43 20160202 083821 30.55 1.14 20160202 083822 30.97 0.91 20160202 083823 31.48 0.69 20160202 083824 31.99 0.45 20160202 083825 32.49 0.19 20160202 083826 33.09 -0.07 20160202 083827 33.66 -0.29 20160202 083828 34.27 -0.52 20160202 083829 34.93 -0.73 20160202 083830 35.63 -0.95 20160202 083831 36.39 -1.15 20160202 083832 37.31 -1.37 20160202 083833 38.17 -1.57 20160202 083834 38.86 -1.81 20160202 083835 39.43 -2.03 20160202 083836 40.09 -2.24 20160202 083837 40.76 -2.42 20160202 083838 41.58 -2.62 20160202 083839 42.34 -2.76 20160202 083840 43.15 -2.89 20160202 083841 44.00 -3.00 20160202 083842 44.97 -3.10 20160202 083843 45.91 -3.18 20160202 083844 46.70 -3.27 20160202 083845 47.55 -3.38 20160202 083846 47.99 -3.40 20160202 083847 48.35 -3.39 20160202 083848 48.67 -3.36 20160202 083849 48.97 -3.32 20160202 083850 49.26 -3.28 20160202 083851 49.52 -3.22 20160202 083852 49.75 -3.15 20160202 083853 49.98 -3.06 20160202 083854 50.03 -3.00 20160202 083855 50.04 -2.93 20160202 083856 50.01 -2.85 20160202 083857 49.91 -2.77 20160202 083858 49.60 -2.62 20160202 083859 49.07 -2.40 20160202 083900 48.57 -2.17 20160202 083901 48.06 -1.93 20160202 083902 47.52 -1.67 20160202 083903 47.29 -1.38 20160202 083904 46.99 -1.03 20160202 083905 46.75 -0.74 20160202 083906 46.52 -0.45 20160202 083907 46.32 -0.15 20160202 083908 46.09 0.14 20160202 083910 45.88 0.45 20160202 083911 45.64 0.72 20160202 083912 45.43 0.95 20160202 083913 45.08 1.17 20160202 083914 44.71 1.39 20160202 083915 44.38 1.60 20160202 083916 44.07 1.82 20160202 083917 43.80 2.03 20160202 083918 43.54 2.23 20160202 083919 43.32 2.44 20160202 083920 43.12 2.63 20160202 083921 42.96 2.83 20160202 083922 42.67 2.99 20160202 083923 42.40 3.14 20160202 083924 42.18 3.22 20160202 083925 41.99 3.26 20160202 083926 41.81 3.30 20160202 083927 41.62 3.34 20160202 083928 41.45 3.38 20160202 083929 41.25 3.42 20160202 083930 41.08 3.45 20160202 083931 40.52 3.46 20160202 083932 40.08 3.46 20160202 083933 39.57 3.45 20160202 083934 39.09 3.44 20160202 083935 38.64 3.41 20160202 083936 38.24 3.37 20160202 083937 37.64 3.30 20160202 083938 37.04 3.24 20160202 083939 36.40 3.17 20160202 083940 35.67 3.10 20160202 083941 35.04 3.04 20160202 083942 34.34 2.97 20160202 083943 33.64 2.90 20160202 083944 32.96 2.83 20160202 083945 32.29 2.76 20160202 083946 31.64 2.69 20160202 083947 31.00 2.62 20160202 083948 30.47 2.55 20160202 083949 30.03 2.49 20160202 083950 29.52 2.44 20160202 083951 29.02 2.38 20160202 083952 28.52 2.33 20160202 083953 28.02 2.29 20160202 083954 27.52 2.24 20160202 083955 27.06 2.20 20160202 083956 26.53 2.16 20160202 083957 25.92 2.11 20160202 083958 25.33 2.06 20160202 083959 24.74 2.02 20160202 084001 24.16 1.97 20160202 084002 23.51 1.91 20160202 084003 22.79 1.87 20160202 084004 22.07 1.82 20160202 084005 21.31 1.77 20160202 084006 20.45 1.71 20160202 084007 19.52 1.64 20160202 084008 18.57 1.57 20160202 084009 17.61 1.51 20160202 084010 16.53 1.43 20160202 084011 15.57 1.37 20160202 084012 14.62 1.30 20160202 084013 13.68 1.23 20160202 084014 13.00 1.15 20160202 084015 12.17 1.06 20160202 084016 11.26 1.02 20160202 084017 10.31 0.98 20160202 084018 9.33 0.95 20160202 084019 8.21 0.92 20160202 084020 7.27 0.89 20160202 084021 6.17 0.88 20160202 084022 4.83 0.90 20160202 084023 3.66 0.92 20160202 084024 2.62 0.95 20160202 084025 1.89 0.97 20160202 084026 1.97 0.99 20160202 084027 2.75 1.03 20160202 084028 3.94 1.06 20160202 084029 5.29 1.16 20160202 084030 6.72 1.27 20160202 084031 7.88 1.35 20160202 084032 9.33 1.46 20160202 084033 10.68 1.57 20160202 084034 12.14 1.69 20160202 084035 13.51 1.80 20160202 084036 14.78 1.88 20160202 084037 16.04 1.99 20160202 084038 17.19 2.11 20160202 084039 18.23 2.22 20160202 084040 19.09 2.30 20160202 084041 20.02 2.42 20160202 084042 20.51 2.49 20160202 084043 20.79 2.54 20160202 084044 20.99 2.57 20160202 084045 20.79 2.59 20160202 084046 20.52 2.61 20160202 084047 20.17 2.61 20160202 084048 19.74 2.62 20160202 084049 19.30 2.63 20160202 084051 18.75 2.63 20160202 084052 18.21 2.62 20160202 084053 17.27 2.60 20160202 084054 16.01 2.58 20160202 084055 14.57 2.53 20160202 084056 12.66 2.49 20160202 084057 9.98 2.46 20160202 084058 7.52 2.44 20160202 084059 5.41 2.41 20160202 084100 3.89 2.39 20160202 084101 4.84 2.39 20160202 084102 6.91 2.39 20160202 084103 9.85 2.39 20160202 084104 13.00 2.38 20160202 084105 15.60 2.37 20160202 084106 18.93 2.36 20160202 084107 22.31 2.35 20160202 084108 25.21 2.34 20160202 084109 28.62 2.34 20160202 084110 31.82 2.35 20160202 084111 35.71 2.39 20160202 084112 39.55 2.44 20160202 084113 42.75 2.47 20160202 084114 46.50 2.52 20160202 084115 50.15 2.58 20160202 084116 53.09 2.63 20160202 084117 56.47 2.70 20160202 084118 59.19 2.75 20160202 084119 62.46 2.82 20160202 084120 65.46 2.89 20160202 084121 67.84 2.94 20160202 084122 70.12 3.02 20160202 084123 71.43 3.07 20160202 084124 70.89 3.15 20160202 084125 69.83 3.21 20160202 084126 68.32 3.30 20160202 084127 66.72 3.39 20160202 084128 65.37 3.46 20160202 084129 63.45 3.55 20160202 084130 61.67 3.59 20160202 084131 59.58 3.65 20160202 084132 57.84 3.67 20160202 084133 55.61 3.70 20160202 084134 53.83 3.70 20160202 084135 51.67 3.70 20160202 084136 49.40 3.66 20160202 084137 46.82 3.62 20160202 084138 44.55 3.51 20160202 084139 41.76 3.32 20160202 084140 39.58 3.15 20160202 084142 36.97 2.94 20160202 084143 34.93 2.76 20160202 084144 32.41 2.58 20160202 084145 30.14 2.40 20160202 084146 27.76 2.19 20160202 084147 25.63 1.99 20160202 084148 23.39 1.75 20160202 084149 21.40 1.53 20160202 084150 19.35 1.24 20160202 084151 18.01 1.01 20160202 084152 16.69 0.75 20160202 084153 15.45 0.48 20160202 084154 14.81 0.31 20160202 084155 14.15 0.14 20160202 084156 13.66 -0.00 20160202 084157 12.93 -0.15 20160202 084158 12.20 -0.30 20160202 084159 11.53 -0.44 20160202 084200 10.74 -0.62 20160202 084201 10.01 -0.79 20160202 084202 9.28 -0.97 20160202 084203 8.43 -1.15 20160202 084204 7.12 -1.29 20160202 084205 5.64 -1.47 20160202 084206 4.17 -1.62 20160202 084207 2.77 -1.78 20160202 084208 1.07 -1.91 20160202 084209 0.45 -1.97 20160202 084210 1.40 -1.89 20160202 084211 2.19 -1.81 20160202 084212 2.98 -1.73 20160202 084213 3.86 -1.64 20160202 084214 4.65 -1.56 20160202 084215 5.43 -1.48 20160202 084216 6.11 -1.37 20160202 084217 6.53 -1.29 20160202 084218 6.94 -1.20 20160202 084219 7.33 -1.11 20160202 084220 7.76 -1.02 20160202 084221 8.08 -0.95 20160202 084222 8.51 -0.88 20160202 084223 9.21 -0.77 20160202 084224 9.82 -0.65 20160202 084225 10.42 -0.53 20160202 084226 11.02 -0.40 20160202 084227 11.68 -0.25 20160202 084228 12.27 -0.11 20160202 084229 12.86 0.04 20160202 084230 13.37 0.18 20160202 084232 13.88 0.35 20160202 084233 14.30 0.49 20160202 084234 14.72 0.63 20160202 084235 15.06 0.77 20160202 084236 15.46 0.90 20160202 084237 15.93 1.06 20160202 084238 16.46 1.20 20160202 084239 16.98 1.33 20160202 084240 17.64 1.46 20160202 084241 18.34 1.59 20160202 084242 19.06 1.75 20160202 084243 19.75 1.89 20160202 084244 20.40 2.01 20160202 084245 21.04 2.12 20160202 084246 21.74 2.23 20160202 084247 22.37 2.32 20160202 084248 22.99 2.41 20160202 084249 23.48 2.48 20160202 084250 23.97 2.54 20160202 084251 24.42 2.61 20160202 084252 24.88 2.67 20160202 084253 25.34 2.73 20160202 084254 25.95 2.78 20160202 084255 26.55 2.84 20160202 084256 27.08 2.89 20160202 084257 27.71 2.95 20160202 084258 28.29 3.00 20160202 084259 28.72 3.04 20160202 084300 29.10 3.08 20160202 084301 29.52 3.12 20160202 084302 29.93 3.15 20160202 084303 30.41 3.19 20160202 084304 30.92 3.22 20160202 084305 31.28 3.24 20160202 084306 31.52 3.26 20160202 084307 31.70 3.28 20160202 084308 31.81 3.30 20160202 084309 31.85 3.32 20160202 084310 31.78 3.33 20160202 084311 31.38 3.36 20160202 084312 30.87 3.40 20160202 084313 30.36 3.44 20160202 084314 29.93 3.47 20160202 084315 29.50 3.50 20160202 084316 29.27 3.51 20160202 084317 29.25 3.50 20160202 084318 29.20 3.50 20160202 084319 29.12 3.49 20160202 084320 29.01 3.50 20160202 084321 28.87 3.50 20160202 084323 28.35 3.55 20160202 084324 27.84 3.59 20160202 084325 27.38 3.63 20160202 084326 26.88 3.68 20160202 084327 26.39 3.72 20160202 084328 26.03 3.74 20160202 084329 25.80 3.73 20160202 084330 25.50 3.71 20160202 084331 25.22 3.70 20160202 084332 24.97 3.69 20160202 084333 24.81 3.69 20160202 084334 24.48 3.73 20160202 084335 24.17 3.76 20160202 084336 23.85 3.79 20160202 084337 23.53 3.83 20160202 084338 23.21 3.85 20160202 084339 22.87 3.86 20160202 084340 22.39 3.87 20160202 084341 21.91 3.88 20160202 084342 21.43 3.89 20160202 084343 20.91 3.90 20160202 084344 20.54 3.91 20160202 084345 20.21 3.92 20160202 084346 19.93 3.93 20160202 084347 19.68 3.94 20160202 084348 19.71 3.95 20160202 084349 19.86 3.96 20160202 084350 20.09 3.97 20160202 084351 20.36 3.99 20160202 084352 20.58 4.01 20160202 084353 20.88 4.03 20160202 084354 21.19 4.05 20160202 084355 21.33 4.07 20160202 084356 21.31 4.09 20160202 084357 21.22 4.11 20160202 084358 21.02 4.12 20160202 084359 20.76 4.14 20160202 084400 20.62 4.16 20160202 084401 20.56 4.18 20160202 084402 20.50 4.19 20160202 084403 20.37 4.21 20160202 084404 20.21 4.23 20160202 084405 19.90 4.24 20160202 084406 19.45 4.26 20160202 084407 19.12 4.27 20160202 084408 18.82 4.29 20160202 084409 18.60 4.31 20160202 084410 18.49 4.32 20160202 084411 18.46 4.34 20160202 084412 18.45 4.35 20160202 084414 18.45 4.37 20160202 084415 18.46 4.39 20160202 084416 18.50 4.40 20160202 084417 18.55 4.42 20160202 084418 18.61 4.43 20160202 084419 18.69 4.45 20160202 084420 18.77 4.46 20160202 084421 18.65 4.47 20160202 084422 18.37 4.48 20160202 084423 18.10 4.50 20160202 084424 17.80 4.51 20160202 084425 17.50 4.52 20160202 084426 17.33 4.51 20160202 084427 17.11 4.47 20160202 084428 16.87 4.42 20160202 084429 16.60 4.38 20160202 084430 16.23 4.32 20160202 084431 15.86 4.27 20160202 084432 15.45 4.21 20160202 084433 15.15 4.16 20160202 084434 14.81 4.10 20160202 084435 14.57 4.05 20160202 084436 14.40 3.97 20160202 084437 14.18 3.87 20160202 084438 14.01 3.79 20160202 084439 13.85 3.71 20160202 084440 13.58 3.61 20160202 084441 13.17 3.55 20160202 084442 12.64 3.47 20160202 084443 12.18 3.41 20160202 084444 11.68 3.35 20160202 084445 11.19 3.28 20160202 084446 10.56 3.16 20160202 084447 10.04 3.05 20160202 084448 9.57 2.93 20160202 084449 9.17 2.80 20160202 084450 9.01 2.73 20160202 084451 8.98 2.68 20160202 084452 8.96 2.63 20160202 084453 8.94 2.59 20160202 084454 8.94 2.55 20160202 084455 8.92 2.49 20160202 084456 8.90 2.44 20160202 084457 8.86 2.39 20160202 084458 8.85 2.33 20160202 084459 8.81 2.28 20160202 084500 8.74 2.23 20160202 084501 8.73 2.19 20160202 084502 8.77 2.15 20160202 084504 8.86 2.12 20160202 084505 9.24 2.12 20160202 084506 9.73 2.13 20160202 084507 10.15 2.15 20160202 084508 10.59 2.17 20160202 084509 10.99 2.20 20160202 084510 11.51 2.20 20160202 084511 11.98 2.20 20160202 084512 12.72 2.19 20160202 084513 13.47 2.18 20160202 084514 14.12 2.18 20160202 084515 14.60 2.21 20160202 084516 15.06 2.25 20160202 084517 15.47 2.29 20160202 084518 15.86 2.33 20160202 084519 15.93 2.35 20160202 084520 15.96 2.37 20160202 084521 16.00 2.39 20160202 084522 16.04 2.40 20160202 084523 15.88 2.43 20160202 084524 15.46 2.46 20160202 084525 15.01 2.49 20160202 084526 14.50 2.52 20160202 084527 14.00 2.55 20160202 084528 13.48 2.56 20160202 084529 12.94 2.56 20160202 084530 12.34 2.56 20160202 084531 11.75 2.56 20160202 084532 11.55 2.57 20160202 084533 11.77 2.61 20160202 084534 11.92 2.64 20160202 084535 12.08 2.68 20160202 084536 12.22 2.70 20160202 084537 12.04 2.67 20160202 084538 11.94 2.63 20160202 084539 11.96 2.60 20160202 084540 12.07 2.57 20160202 084541 12.63 2.56 20160202 084542 13.33 2.56 20160202 084543 14.16 2.55 20160202 084544 15.01 2.54 20160202 084545 15.81 2.52 20160202 084546 16.21 2.49 20160202 084547 16.83 2.47 20160202 084548 17.44 2.45 20160202 084549 18.07 2.42 20160202 084550 18.12 2.37 20160202 084551 18.34 2.32 20160202 084552 18.52 2.26 20160202 084553 18.53 2.19 20160202 084555 18.07 2.15 20160202 084556 17.29 2.10 20160202 084557 16.32 2.06 20160202 084558 15.40 2.01 20160202 084559 14.45 1.98 20160202 084600 13.61 1.97 20160202 084601 12.79 1.96 20160202 084602 11.85 1.94 20160202 084603 10.94 1.93 20160202 084604 10.00 1.92 20160202 084605 9.00 1.91 20160202 084606 8.12 1.90 20160202 084607 7.02 1.89 20160202 084608 6.16 1.88 20160202 084609 5.28 1.88 20160202 084610 4.57 1.88 20160202 084611 3.91 1.88 20160202 084612 3.69 1.90 20160202 084613 3.47 1.93 20160202 084614 3.32 1.96 20160202 084615 3.11 1.98 20160202 084616 3.15 2.02 20160202 084617 3.27 2.08 20160202 084618 3.47 2.14 20160202 084619 3.64 2.20 20160202 084620 3.86 2.22 20160202 084621 4.05 2.20 20160202 084622 4.32 2.19 20160202 084623 4.55 2.17 20160202 084624 4.89 2.17 20160202 084625 5.40 2.20 20160202 084626 5.90 2.22 20160202 084627 6.44 2.24 20160202 084628 6.96 2.26 20160202 084629 7.34 2.29 20160202 084630 7.73 2.32 20160202 084631 8.14 2.35 20160202 084632 8.49 2.38 20160202 084633 8.46 2.36 20160202 084634 8.46 2.33 20160202 084635 8.50 2.30 20160202 084636 8.60 2.26 20160202 084637 8.40 2.28 20160202 084638 8.26 2.29 20160202 084639 8.18 2.31 20160202 084640 8.15 2.32 20160202 084641 7.78 2.28 20160202 084642 7.40 2.23 20160202 084643 7.06 2.17 20160202 084644 6.69 2.12 20160202 084646 6.58 2.14 20160202 084647 6.52 2.16 20160202 084648 6.47 2.18 20160202 084649 6.43 2.20 20160202 084650 6.91 2.24 20160202 084651 7.43 2.27 20160202 084652 7.98 2.31 20160202 084653 8.57 2.34 20160202 084654 8.93 2.35 20160202 084655 9.29 2.35 20160202 084656 9.68 2.34 20160202 084657 10.12 2.34 20160202 084658 10.30 2.30 20160202 084659 10.33 2.25 20160202 084700 10.30 2.20 20160202 084701 10.20 2.16 20160202 084717 7.50 2.19 20160202 084718 7.47 2.16 20160202 084908 16.98 2.80 20160202 084909 16.90 2.75 20160202 084910 16.78 2.67 20160202 084911 16.72 2.61 20160202 084912 16.71 2.55 20160202 084913 17.04 2.56 20160202 084914 17.29 2.56 20160202 084915 17.66 2.58 20160202 084924 17.62 2.29 20160202 084925 17.20 2.20 20160202 084926 16.70 2.08 20160202 084927 16.19 1.96 20160202 084928 15.72 1.84 20160202 085100 3.37 0.47 20160202 085101 3.43 0.53 20160202 085102 3.59 0.62 20160202 085103 3.81 0.72 20160202 085104 4.01 0.84 20160202 085105 4.29 0.97 20160202 085107 4.79 1.19 20160202 085108 4.93 1.33 20160202 085109 5.05 1.46 20160202 085110 5.10 1.58 20160202 085111 5.25 1.69 20160202 085112 5.60 1.80 20160202 085113 5.98 1.89 20160202 085114 6.37 1.96 20160202 085116 6.70 2.03 20160202 085117 7.04 2.08 20160202 085118 7.64 2.10 20160202 085119 8.19 2.12 20160202 085120 8.78 2.14 20160202 085121 9.32 2.16 20160202 085122 9.53 2.17 20160202 085123 9.71 2.17 20160202 085124 9.86 2.17 20160202 085125 9.98 2.18 20160202 085126 10.31 2.19 20160202 085127 10.80 2.22 20160202 085128 11.41 2.27 20160202 085129 12.02 2.32 20160202 085130 12.49 2.35 20160202 085131 12.75 2.36 20160202 085132 13.00 2.37 20160202 085133 13.20 2.38 20160202 085134 13.38 2.38 20160202 085135 13.53 2.39 20160202 085136 13.70 2.40 20160202 085137 13.90 2.40 20160202 085138 14.15 2.41 20160202 085139 14.37 2.43 20160202 085140 14.44 2.45 20160202 085141 14.51 2.48 20160202 085142 14.59 2.51 20160202 085143 14.66 2.54 20160202 085144 14.76 2.54 20160202 085145 14.86 2.53 20160202 085146 14.96 2.51 20160202 085147 15.04 2.50 20160202 085148 15.08 2.49 20160202 085149 15.08 2.50 20160202 085150 15.11 2.50 20160202 085151 15.16 2.50 20160202 085152 15.24 2.50 20160202 085153 15.41 2.50 20160202 085154 15.59 2.50 20160202 085155 15.76 2.49 20160202 085156 15.92 2.48 20160202 085157 15.98 2.46 20160202 085158 15.77 2.43 20160202 085159 15.58 2.41 20160202 085200 15.40 2.39 20160202 085201 15.25 2.38 20160202 085202 15.32 2.38 20160202 085203 15.46 2.38 20160202 085204 15.58 2.37 20160202 085205 15.68 2.36 20160202 085207 15.75 2.34 20160202 085208 15.75 2.29 20160202 085209 15.74 2.24 20160202 085210 15.73 2.19 20160202 085211 15.71 2.14 20160202 085212 15.62 2.10 20160202 085213 15.43 2.08 20160202 085214 15.24 2.06 20160202 085215 15.05 2.04 20160202 085216 14.81 2.01 20160202 085217 14.14 1.97 20160202 085218 13.41 1.91 20160202 085219 12.53 1.85 20160202 085220 11.88 1.79 20160202 085221 11.31 1.73 20160202 085222 10.96 1.69 20160202 085223 10.90 1.66 20160202 085224 10.92 1.64 20160202 085225 10.85 1.61 20160202 085226 10.99 1.58 20160202 085227 11.03 1.59 20160202 085228 11.09 1.59 20160202 085229 11.34 1.60 20160202 085230 11.62 1.60 20160202 085231 11.93 1.59 20160202 085232 12.12 1.54 20160202 085233 12.41 1.48 20160202 085234 12.74 1.43 20160202 085235 13.25 1.36 20160202 085236 13.70 1.33 20160202 085237 14.27 1.33 20160202 085238 14.01 1.34 20160202 085239 13.82 1.35 20160202 085240 13.53 1.35 20160202 085241 13.59 1.36 20160202 085242 13.88 1.35 20160202 085243 14.65 1.35 20160202 085244 15.82 1.34 20160202 085245 17.55 1.32 20160202 085246 18.65 1.32 20160202 085247 18.98 1.31 20160202 085248 19.07 1.32 20160202 085249 19.22 1.32 20160202 085250 19.16 1.34 20160202 085251 19.27 1.34 20160202 085252 19.37 1.32 20160202 085253 19.54 1.30 20160202 085254 19.67 1.29 20160202 085255 19.69 1.27 20160202 085257 19.76 1.26 20160202 085258 19.74 1.28 20160202 085259 19.25 1.27 20160202 085300 18.84 1.26 20160202 085301 18.58 1.27 20160202 085302 18.31 1.27 20160202 085303 18.05 1.27 20160202 085304 17.87 1.28 20160202 085305 17.58 1.29 20160202 085306 17.29 1.31 20160202 085307 17.11 1.32 20160202 085308 17.02 1.32 20160202 085309 16.93 1.32 20160202 085310 16.91 1.33 20160202 085311 16.82 1.33 20160202 085312 16.77 1.33 20160202 085313 17.21 1.33 20160202 085314 17.82 1.33 20160202 085315 18.54 1.33 20160202 085316 19.54 1.34 20160202 085317 20.30 1.34 20160202 085318 20.84 1.30 20160202 085319 21.27 1.26 20160202 085320 21.77 1.22 20160202 085321 22.10 1.18 20160202 085322 22.76 1.15 20160202 085323 22.19 1.15 20160202 085324 21.08 1.18 20160202 085325 20.21 1.20 20160202 085326 19.53 1.23 20160202 085327 19.14 1.28 20160202 085328 19.29 1.30 20160202 085329 21.58 1.28 20160202 085330 25.16 1.27 20160202 085331 29.40 1.26 20160202 085332 34.58 1.26 20160202 085333 40.70 1.25 20160202 085334 40.21 1.28 20160202 085335 36.60 1.26 20160202 085336 32.31 1.21 20160202 085337 28.56 1.17 20160202 085338 25.39 1.12 20160202 085339 22.88 1.07 20160202 085340 21.05 1.01 20160202 085341 19.93 0.97 20160202 085342 19.46 0.93 20160202 085343 19.85 0.91 20160202 085344 20.40 0.91 20160202 085345 19.84 0.89 20160202 085346 18.91 0.88 20160202 085348 17.93 0.87 20160202 085349 17.08 0.88 20160202 085350 16.63 0.91 20160202 085351 16.53 0.92 20160202 085352 15.10 0.93 20160202 085353 13.56 0.83 20160202 085354 12.29 0.71 20160202 085355 11.35 0.63 20160202 085356 10.73 0.59 20160202 085357 10.56 0.58 20160202 085358 10.46 0.60 20160202 085359 10.52 0.64 20160202 085400 10.47 0.72 20160202 085401 10.56 0.83 20160202 085402 10.91 0.98 20160202 085403 11.00 1.02 20160202 085404 10.30 1.08 20160202 085405 9.51 1.15 20160202 085406 8.91 1.22 20160202 085407 8.34 1.31 20160202 085408 8.28 1.40 20160202 085409 8.33 1.41 20160202 085410 8.17 1.36 20160202 085411 8.25 1.34 20160202 085412 8.56 1.36 20160202 085413 9.11 1.41 20160202 085414 9.84 1.44 20160202 085415 10.19 1.45 20160202 085416 10.57 1.48 20160202 085417 11.01 1.53 20160202 085418 11.53 1.59 20160202 085419 12.15 1.67 20160202 085420 12.74 1.75 20160202 085421 13.20 1.80 20160202 085422 13.49 1.86 20160202 085423 13.78 1.91 20160202 085424 14.07 1.96 20160202 085425 14.28 2.00 20160202 085426 14.35 1.98 20160202 085427 14.47 2.00 20160202 085428 14.70 2.03 20160202 085429 14.99 2.07 20160202 085430 15.37 2.12 20160202 085431 15.90 2.16 20160202 085432 16.47 2.22 20160202 085433 16.96 2.26 20160202 085434 17.44 2.32 20160202 085435 17.97 2.37 20160202 085436 18.43 2.45 20160202 085438 18.90 2.55 20160202 085439 19.30 2.62 20160202 085440 19.70 2.67 20160202 085441 20.06 2.72 20160202 085442 20.28 2.74 20160202 085443 20.55 2.77 20160202 085444 20.87 2.80 20160202 085445 21.21 2.86 20160202 085446 21.54 2.91 20160202 085447 21.95 2.96 20160202 085448 22.35 3.02 20160202 085449 22.78 3.09 20160202 085450 23.30 3.16 20160202 085451 23.80 3.24 20160202 085452 24.21 3.28 20160202 085453 24.65 3.31 20160202 085454 25.00 3.34 20160202 085455 25.34 3.38 20160202 085456 25.68 3.41 20160202 085457 25.87 3.42 20160202 085458 25.96 3.44 20160202 085459 25.95 3.48 20160202 085500 25.94 3.52 20160202 085501 25.93 3.56 20160202 085502 25.93 3.61 20160202 085503 25.92 3.67 20160202 085504 25.95 3.73 20160202 085505 26.17 3.78 20160202 085506 26.38 3.82 20160202 085507 26.53 3.88 20160202 085508 26.63 3.92 20160202 085509 26.68 3.97 20160202 085510 26.71 4.02 20160202 085511 26.88 4.11 20160202 085512 27.32 4.22 20160202 085513 27.66 4.33 20160202 085514 27.97 4.45 20160202 085515 28.19 4.55 20160202 085516 28.34 4.67 20160202 085517 28.46 4.78 20160202 085518 28.24 4.86 20160202 085519 28.10 4.94 20160202 085520 27.95 5.01 20160202 085521 27.86 5.08 20160202 085522 27.78 5.16 20160202 085523 27.75 5.22 20160202 085524 27.74 5.30 20160202 085525 27.84 5.37 20160202 085526 27.94 5.48 20160202 085527 28.01 5.58 20160202 085529 27.97 5.69 20160202 085530 27.92 5.78 20160202 085531 27.75 5.88 20160202 085532 27.61 5.94 20160202 085533 27.47 5.99 20160202 085534 27.42 6.03 20160202 085535 27.37 6.10 20160202 085536 27.39 6.16 20160202 085537 27.43 6.26 20160202 085538 27.53 6.36 20160202 085539 27.48 6.42 20160202 085540 27.36 6.49 20160202 085541 27.28 6.53 20160202 085542 27.22 6.57 20160202 085543 27.17 6.60 20160202 085544 27.12 6.64 20160202 085545 27.10 6.69 20160202 085546 27.03 6.68 20160202 085547 26.96 6.66 20160202 085548 26.91 6.63 20160202 085549 26.91 6.65 20160202 085550 26.95 6.68 20160202 085551 26.98 6.70 20160202 085552 27.07 6.76 20160202 085553 27.07 6.80 20160202 085554 26.87 6.78 20160202 085555 26.61 6.72 20160202 085556 26.30 6.63 20160202 085557 26.04 6.57 20160202 085558 25.81 6.51 20160202 085559 25.58 6.45 20160202 085600 25.32 6.38 20160202 085601 24.98 6.26 20160202 085602 24.59 6.10 20160202 085603 24.30 5.98 20160202 085604 24.07 5.87 20160202 085605 23.86 5.75 20160202 085606 23.77 5.67 20160202 085607 23.81 5.63 20160202 085608 23.31 5.43 20160202 085609 22.50 5.14 20160202 085610 21.71 4.86 20160202 085611 21.07 4.64 20160202 085612 20.31 4.37 20160202 085613 19.61 4.13 20160202 085614 18.94 3.89 20160202 085615 18.49 3.65 20160202 085616 18.17 3.33 20160202 085617 17.90 3.04 20160202 085618 17.74 2.82 20160202 085620 17.50 2.55 20160202 085621 17.42 2.37 20160202 085622 17.31 2.17 20160202 085623 16.96 1.91 20160202 085624 16.33 1.54 20160202 085625 15.65 1.13 20160202 085626 15.13 0.80 20160202 085627 14.59 0.43 20160202 085628 14.17 0.12 20160202 085629 13.73 -0.22 20160202 085630 13.41 -0.48 20160202 085631 13.11 -0.81 20160202 085632 13.01 -1.14 20160202 085633 12.93 -1.56 20160202 085634 12.92 -1.86 20160202 085635 12.91 -2.23 20160202 085636 12.92 -2.51 20160202 085637 12.93 -2.81 20160202 085638 12.96 -3.12 20160202 085639 12.86 -3.35 20160202 085640 12.59 -3.61 20160202 085641 12.33 -3.81 20160202 085642 12.03 -3.99 20160202 085643 11.71 -4.27 20160202 085644 11.33 -4.44 20160202 085645 10.90 -4.60 20160202 085646 10.41 -4.76 20160202 085647 10.03 -4.92 20160202 085648 9.68 -5.02 20160202 085649 9.47 -5.16 20160202 085650 9.39 -5.25 20160202 085651 9.26 -5.38 20160202 085652 9.08 -5.45 20160202 085653 8.87 -5.51 20160202 085654 8.61 -5.57 20160202 085655 8.39 -5.56 20160202 085656 8.24 -5.56 20160202 085657 8.09 -5.49 20160202 085658 7.96 -5.43 20160202 085659 7.84 -5.39 20160202 085700 7.75 -5.35 20160202 085701 7.68 -5.32 20160202 085702 7.51 -5.34 20160202 085703 7.20 -5.35 20160202 085704 6.91 -5.27 20160202 085705 6.69 -5.19 20160202 085706 6.51 -5.15 20160202 085707 6.39 -5.09 20160202 085708 6.38 -5.04 20160202 085710 6.46 -4.98 20160202 085711 6.66 -4.93 20160202 085712 6.90 -4.89 20160202 085713 7.22 -4.73 20160202 085714 7.65 -4.58 20160202 085715 8.17 -4.42 20160202 085716 8.47 -4.29 20160202 085717 8.73 -4.17 20160202 085718 9.04 -4.07 20160202 085719 9.40 -3.98 20160202 085720 9.80 -3.90 20160202 085721 10.22 -3.78 20160202 085722 10.54 -3.65 20160202 085723 11.01 -3.53 20160202 085724 11.50 -3.39 20160202 085725 12.02 -3.25 20160202 085726 12.58 -3.11 20160202 085727 13.17 -2.97 20160202 085728 13.78 -2.85 20160202 085729 14.10 -2.70 20160202 085730 14.33 -2.56 20160202 085731 14.54 -2.43 20160202 085732 14.75 -2.31 20160202 085733 14.94 -2.18 20160202 085734 15.11 -2.06 20160202 085735 15.27 -1.93 20160202 085736 15.43 -1.83 20160202 085737 15.57 -1.71 20160202 085738 15.67 -1.60 20160202 085739 15.76 -1.52 20160202 085740 15.82 -1.42 20160202 085741 15.81 -1.32 20160202 085742 15.71 -1.21 20160202 085743 15.59 -1.11 20160202 085744 15.49 -1.03 20160202 085745 15.35 -0.95 20160202 085746 15.23 -0.88 20160202 085747 15.00 -0.84 20160202 085748 14.66 -0.82 20160202 085749 14.37 -0.79 20160202 085750 14.02 -0.78 20160202 085751 13.72 -0.76 20160202 085752 13.35 -0.74 20160202 085753 13.01 -0.72 20160202 085754 12.46 -0.71 20160202 085755 11.95 -0.69 20160202 085756 11.29 -0.68 20160202 085757 10.62 -0.66 20160202 085758 9.94 -0.63 20160202 085759 9.42 -0.59 20160202 085801 8.98 -0.55 20160202 085802 8.56 -0.51 20160202 085803 8.30 -0.45 20160202 085804 8.10 -0.39 20160202 085805 8.03 -0.33 20160202 085806 8.05 -0.27 20160202 085807 8.48 -0.17 20160202 085808 8.99 -0.08 20160202 085809 9.54 0.01 20160202 085810 10.18 0.10 20160202 085811 10.82 0.17 20160202 085812 11.49 0.24 20160202 085813 12.34 0.32 20160202 085814 13.05 0.38 20160202 085815 13.77 0.43 20160202 085816 14.52 0.49 20160202 085817 15.37 0.56 20160202 085818 16.14 0.62 20160202 085819 17.04 0.70 20160202 085820 18.01 0.79 20160202 085821 19.22 0.89 20160202 085822 20.23 0.96 20160202 085823 21.25 1.03 20160202 085824 22.28 1.09 20160202 085825 23.32 1.15 20160202 085826 24.36 1.18 20160202 085827 25.25 1.21 20160202 085828 26.20 1.26 20160202 085829 27.00 1.30 20160202 085830 27.76 1.35 20160202 085831 28.08 1.37 20160202 085832 28.25 1.38 20160202 085833 28.42 1.38 20160202 085834 28.59 1.37 20160202 085835 28.70 1.34 20160202 085836 28.76 1.30 20160202 085837 28.81 1.25 20160202 085838 28.85 1.20 20160202 085839 28.88 1.15 20160202 085840 28.82 1.09 20160202 085841 28.84 1.02 20160202 085842 28.85 0.96 20160202 085843 29.11 0.90 20160202 085844 29.48 0.83 20160202 085845 29.91 0.78 20160202 085846 30.35 0.74 20160202 085847 30.75 0.70 20160202 085848 31.09 0.65 20160202 085849 31.39 0.61 20160202 085851 31.59 0.55 20160202 085852 31.79 0.50 20160202 085853 31.85 0.45 20160202 085854 31.95 0.39 20160202 085855 31.93 0.32 20160202 085856 31.83 0.26 20160202 085857 31.57 0.16 20160202 085858 31.33 0.08 20160202 085859 31.10 0.01 20160202 085900 30.81 -0.04 20160202 085901 30.59 -0.07 20160202 085902 30.42 -0.10 20160202 085903 30.27 -0.12 20160202 085904 30.05 -0.11 20160202 085905 29.93 -0.10 20160202 085906 29.79 -0.07 20160202 085907 29.55 -0.06 20160202 085908 29.29 -0.10 20160202 085909 29.08 -0.14 20160202 085910 28.86 -0.17 20160202 085911 28.64 -0.19 20160202 085912 28.35 -0.21 20160202 085913 28.12 -0.23 20160202 085914 27.89 -0.23 20160202 085915 27.66 -0.24 20160202 085916 27.37 -0.23 20160202 085917 27.21 -0.23 20160202 085918 27.14 -0.25 20160202 085919 27.08 -0.31 20160202 085920 27.07 -0.41 20160202 085921 27.00 -0.49 20160202 085922 26.95 -0.58 20160202 085923 26.80 -0.67 20160202 085924 26.66 -0.73 20160202 085925 26.53 -0.80 20160202 085926 26.26 -0.86 20160202 085927 26.06 -0.91 20160202 085928 25.84 -0.92 20160202 085929 25.63 -0.91 20160202 085930 25.40 -0.88 20160202 085931 25.10 -0.83 20160202 085932 24.80 -0.76 20160202 085933 24.42 -0.68 20160202 085934 24.14 -0.61 20160202 085935 23.94 -0.52 20160202 085936 23.64 -0.43 20160202 085937 23.54 -0.33 20160202 085938 23.43 -0.23 20160202 085939 23.19 -0.11 20160202 085940 22.96 -0.01 20160202 085942 22.80 0.12 20160202 085943 22.66 0.23 20160202 085944 22.70 0.33 20160202 085945 22.71 0.41 20160202 085946 22.72 0.50 20160202 085947 22.71 0.56 20160202 085948 22.70 0.63 20160202 085949 22.67 0.70 20160202 085950 22.62 0.75 20160202 085951 22.52 0.79 20160202 085952 22.32 0.79 20160202 085953 22.15 0.79 20160202 085954 22.02 0.78 20160202 085955 21.51 0.72 20160202 085956 20.90 0.64 20160202 085957 20.32 0.57 20160202 085958 19.63 0.47 20160202 085959 19.08 0.40 20160202 090000 18.44 0.30 20160202 090001 17.95 0.23 20160202 090002 17.49 0.16 20160202 090003 16.50 0.02 20160202 090004 15.64 -0.09 20160202 090005 14.71 -0.21 20160202 090006 13.86 -0.32 20160202 090007 13.28 -0.36 20160202 090008 12.55 -0.41 20160202 090009 11.96 -0.45 20160202 090010 11.35 -0.49 20160202 090011 10.69 -0.54 20160202 090012 9.94 -0.59 20160202 090013 9.29 -0.64 20160202 090014 8.61 -0.70 20160202 090015 8.08 -0.79 20160202 090016 7.43 -0.89 20160202 090017 6.91 -0.97 20160202 090018 6.65 -1.05 20160202 090019 6.56 -1.12 20160202 090020 6.47 -1.19 20160202 090021 6.41 -1.27 20160202 090022 6.40 -1.32 20160202 090023 6.43 -1.37 20160202 090024 6.56 -1.41 20160202 090025 6.66 -1.44 20160202 090026 6.91 -1.45 20160202 090027 7.18 -1.41 20160202 090028 7.50 -1.37 20160202 090029 7.64 -1.32 20160202 090030 7.66 -1.26 20160202 090031 7.66 -1.20 20160202 090033 7.62 -1.15 20160202 090034 7.56 -1.10 20160202 090035 7.47 -1.05 20160202 090036 7.33 -1.01 20160202 090037 7.19 -0.97 20160202 090038 7.04 -0.94 20160202 090039 6.93 -0.90 20160202 090040 7.14 -0.85 20160202 090041 7.45 -0.80 20160202 090042 8.09 -0.74 20160202 090043 8.80 -0.68 20160202 090044 9.46 -0.62 20160202 090045 10.20 -0.57 20160202 090046 10.88 -0.52 20160202 090047 11.59 -0.47 20160202 090048 12.36 -0.42 20160202 090049 13.09 -0.38 20160202 090050 13.89 -0.33 20160202 090051 14.65 -0.29 20160202 090052 15.56 -0.26 20160202 090053 16.81 -0.26 20160202 090054 18.34 -0.26 20160202 090055 19.85 -0.25 20160202 090056 21.63 -0.25 20160202 090057 23.36 -0.25 20160202 090058 25.17 -0.25 20160202 090059 27.26 -0.25 20160202 090100 28.93 -0.25 20160202 090101 31.18 -0.25 20160202 090102 33.31 -0.25 20160202 090103 35.72 -0.25 20160202 090104 37.91 -0.19 20160202 090105 38.95 -0.06 20160202 090106 39.54 0.06 20160202 090107 39.97 0.19 20160202 090108 40.02 0.31 20160202 090109 39.98 0.43 20160202 090110 39.51 0.54 20160202 090111 38.78 0.67 20160202 090112 37.77 0.79 20160202 090113 36.43 0.91 20160202 090114 34.88 1.03 20160202 090115 33.18 1.15 20160202 090116 31.08 1.27 20160202 090117 28.66 1.41 20160202 090118 26.91 1.49 20160202 090119 25.29 1.59 20160202 090120 24.27 1.66 20160202 090121 23.20 1.75 20160202 090123 22.41 1.82 20160202 090124 21.89 1.90 20160202 090125 21.53 1.96 20160202 090126 21.62 2.03 20160202 090127 21.22 2.06 20160202 090128 20.56 2.07 20160202 090129 20.01 2.08 20160202 090130 19.67 2.08 20160202 090131 19.28 2.09 20160202 090132 19.43 2.06 20160202 090133 19.64 2.02 20160202 090134 19.88 1.98 20160202 090135 20.09 1.93 20160202 090136 20.34 1.87 20160202 090137 20.41 1.83 20160202 090138 20.84 1.76 20160202 090139 21.59 1.68 20160202 090140 22.27 1.62 20160202 090141 23.34 1.55 20160202 090142 24.53 1.49 20160202 090143 25.55 1.44 20160202 090144 26.95 1.38 20160202 090145 28.25 1.34 20160202 090146 28.69 1.34 20160202 090147 29.23 1.34 20160202 090148 29.61 1.34 20160202 090149 30.02 1.36 20160202 090150 30.31 1.37 20160202 090151 30.41 1.39 20160202 090152 30.40 1.40 20160202 090153 30.28 1.42 20160202 090154 29.98 1.44 20160202 090155 29.60 1.45 20160202 090156 29.04 1.47 20160202 090157 28.29 1.49 20160202 090158 27.58 1.50 20160202 090159 26.34 1.52 20160202 090200 24.57 1.53 20160202 090201 22.98 1.53 20160202 090202 21.36 1.54 20160202 090203 19.96 1.53 20160202 090204 18.44 1.53 20160202 090205 17.35 1.52 20160202 090206 16.04 1.52 20160202 090207 15.13 1.51 20160202 090208 14.05 1.50 20160202 090209 13.31 1.49 20160202 090210 12.46 1.48 20160202 090211 11.83 1.48 20160202 090212 11.11 1.49 20160202 090214 10.51 1.50 20160202 090215 10.19 1.52 20160202 090216 9.89 1.54 20160202 090217 9.61 1.56 20160202 090218 9.35 1.58 20160202 090219 9.07 1.60 20160202 090220 8.87 1.62 20160202 090221 8.66 1.64 20160202 090222 8.46 1.66 20160202 090223 8.54 1.66 20160202 090224 8.76 1.66 20160202 090225 8.94 1.66 20160202 090226 9.15 1.65 20160202 090227 9.32 1.65 20160202 090228 9.55 1.63 20160202 090229 9.77 1.62 20160202 090230 9.95 1.60 20160202 090231 10.14 1.58 20160202 090232 10.27 1.57 20160202 090233 10.42 1.56 20160202 090234 10.66 1.55 20160202 090235 10.91 1.55 20160202 090236 11.24 1.55 20160202 090237 11.58 1.55 20160202 090238 11.85 1.54 20160202 090239 12.18 1.54 20160202 090240 12.43 1.54 20160202 090241 12.72 1.54 20160202 090242 12.98 1.54 20160202 090243 13.16 1.53 20160202 090244 13.39 1.53 20160202 090245 13.76 1.51 20160202 090246 14.19 1.50 20160202 090247 14.60 1.49 20160202 090248 14.89 1.48 20160202 090249 15.22 1.47 20160202 090250 15.54 1.45 20160202 090251 15.76 1.44 20160202 090252 15.98 1.43 20160202 090253 16.21 1.42 20160202 090254 16.35 1.40 20160202 090255 16.49 1.39 20160202 090256 16.36 1.38 20160202 090257 16.27 1.36 20160202 090258 16.13 1.35 20160202 090259 16.01 1.34 20160202 090300 16.06 1.34 20160202 090301 16.13 1.34 20160202 090302 16.20 1.34 20160202 090303 16.30 1.33 20160202 090305 16.43 1.33 20160202 090306 16.55 1.32 20160202 090307 16.71 1.31 20160202 090308 16.90 1.30 20160202 090309 17.07 1.30 20160202 090310 17.22 1.29 20160202 090311 17.35 1.29 20160202 090312 17.44 1.29 20160202 090313 17.53 1.29 20160202 090314 17.59 1.29 20160202 090315 17.63 1.29 20160202 090316 17.39 1.29 20160202 090317 17.10 1.28 20160202 090318 16.74 1.25 20160202 090319 16.29 1.22 20160202 090320 15.64 1.20 20160202 090321 14.97 1.18 20160202 090322 14.21 1.16 20160202 090323 13.41 1.15 20160202 090324 12.45 1.14 20160202 090325 11.38 1.13 20160202 090326 10.33 1.13 20160202 090327 8.84 1.14 20160202 090328 7.51 1.14 20160202 090329 6.50 1.14 20160202 090330 5.33 1.14 20160202 090331 4.06 1.13 20160202 090332 3.80 1.12 20160202 090333 3.74 1.11 20160202 090334 3.89 1.10 20160202 090335 4.49 1.09 20160202 090336 5.51 1.08 20160202 090337 7.33 1.07 20160202 090338 9.22 1.06 20160202 090339 10.88 1.06 20160202 090340 11.52 1.08 20160202 090341 12.11 1.09 20160202 090342 12.78 1.11 20160202 090343 13.29 1.13 20160202 090344 13.76 1.14 20160202 090345 14.32 1.16 20160202 090346 14.72 1.18 20160202 090347 15.08 1.19 20160202 090348 12.93 1.21 20160202 090349 9.97 1.21 20160202 090350 7.54 1.20 20160202 090351 6.03 1.19 20160202 090352 5.67 1.18 20160202 090353 6.13 1.17 20160202 090355 6.96 1.17 20160202 090356 7.95 1.17 20160202 090357 8.65 1.17 20160202 090358 9.11 1.18 20160202 090359 9.28 1.19 20160202 090400 9.45 1.20 20160202 090401 9.09 1.22 20160202 090402 9.28 1.23 20160202 090403 9.50 1.24 20160202 090405 9.20 1.25 20160202 090406 8.19 1.25 20160202 090407 7.52 1.25 20160202 090408 6.77 1.25 20160202 090409 6.14 1.25 20160202 090410 5.82 1.25 20160202 090411 5.41 1.25 20160202 090412 5.23 1.26 20160202 090413 5.25 1.26 20160202 090414 5.36 1.27 20160202 090415 5.16 1.27 20160202 090416 5.09 1.27 20160202 090417 5.08 1.27 20160202 090418 4.90 1.27 20160202 090419 4.67 1.26 20160202 090420 4.36 1.26 20160202 090421 4.12 1.25 20160202 090422 3.68 1.24 20160202 090423 3.61 1.22 20160202 090424 3.66 1.20 20160202 090425 3.79 1.19 20160202 090426 3.81 1.17 20160202 090427 3.96 1.16 20160202 090428 4.17 1.15 20160202 090429 4.38 1.14 20160202 090430 4.61 1.13 20160202 090431 4.86 1.12 20160202 090432 5.16 1.11 20160202 090433 5.33 1.11 20160202 090434 5.65 1.13 20160202 090435 5.95 1.15 20160202 090436 6.27 1.16 20160202 090437 6.53 1.18 20160202 090438 6.79 1.19 20160202 090439 7.03 1.20 20160202 090440 7.11 1.21 20160202 090441 7.17 1.23 20160202 090442 7.26 1.25 20160202 090443 7.38 1.27 20160202 090444 7.38 1.27 20160202 090446 7.20 1.27 20160202 090447 7.15 1.27 20160202 090448 7.14 1.28 20160202 090449 7.23 1.28 20160202 090453 7.63 1.29 20160202 090454 7.83 1.29 20160202 090455 7.93 1.30 20160202 090456 7.49 1.33 20160202 090457 7.41 1.36 20160202 090458 7.35 1.39 20160202 090459 7.18 1.43 20160202 090500 7.16 1.46 20160202 090501 7.32 1.49 20160202 090502 7.79 1.52 20160202 090503 8.49 1.55 20160202 090504 9.38 1.58 20160202 090505 10.21 1.61 20160202 090506 11.08 1.65 20160202 090507 11.85 1.68 20160202 090508 12.64 1.72 20160202 090509 13.49 1.75 20160202 090510 14.22 1.78 20160202 090513 17.06 1.89 20160202 090514 17.91 1.92 20160202 090515 18.92 1.95 20160202 090516 19.84 1.98 20160202 090517 20.03 1.98 20160202 090518 20.13 1.99 20160202 090519 20.21 1.99 20160202 090520 20.33 2.00 20160202 090521 20.47 2.00 20160202 090522 20.60 2.00 20160202 090523 20.74 2.00 20160202 090524 20.91 2.00 20160202 090525 21.08 1.99 20160202 090526 21.28 1.98 20160202 090527 21.06 1.98 20160202 090528 20.80 1.97 20160202 090529 20.49 1.97 20160202 090530 20.21 1.97 20160202 090531 19.91 1.96 20160202 090532 19.73 1.97 20160202 090533 19.49 1.97 20160202 090534 19.23 1.97 20160202 090536 19.03 1.97 20160202 090537 18.90 1.97 20160202 090538 18.79 1.96 20160202 090539 18.66 1.93 20160202 090540 18.46 1.91 20160202 090541 18.34 1.89 20160202 090542 18.24 1.87 20160202 090543 18.13 1.85 20160202 090544 18.04 1.83 20160202 090545 17.96 1.81 20160202 090546 17.82 1.78 20160202 090547 17.77 1.76 20160202 090548 17.71 1.74 20160202 090549 17.86 1.72 20160202 090550 18.05 1.69 20160202 090551 18.14 1.67 20160202 090552 18.30 1.65 20160202 090553 18.39 1.63 20160202 090554 18.53 1.61 20160202 090555 18.66 1.59 20160202 090556 18.65 1.58 20160202 090557 18.61 1.56 20160202 090558 18.58 1.55 20160202 090559 18.58 1.53 20160202 090600 18.59 1.51 20160202 090601 18.67 1.49 20160202 090602 18.80 1.47 20160202 090603 18.91 1.45 20160202 090604 19.10 1.44 20160202 090605 19.26 1.42 20160202 090606 19.53 1.41 20160202 090607 19.74 1.39 20160202 090608 20.08 1.38 20160202 090609 20.34 1.38 20160202 090610 20.44 1.37 20160202 090611 20.56 1.36 20160202 090612 20.64 1.34 20160202 090613 20.88 1.33 20160202 090614 21.09 1.32 20160202 090615 21.49 1.31 20160202 090616 21.83 1.29 20160202 090617 22.38 1.27 20160202 090618 22.95 1.25 20160202 090619 23.74 1.23 20160202 090620 24.17 1.27 20160202 090621 24.58 1.34 20160202 090622 24.84 1.41 20160202 090623 25.08 1.48 20160202 090624 25.22 1.54 20160202 090625 25.28 1.60 20160202 090627 25.28 1.65 20160202 090628 25.18 1.71 20160202 090629 25.08 1.77 20160202 090630 24.82 1.82 20160202 090631 24.57 1.87 20160202 090632 24.11 1.91 20160202 090633 23.78 1.94 20160202 090634 23.27 1.98 20160202 090635 22.88 2.02 20160202 090636 22.31 2.05 20160202 090637 21.93 2.10 20160202 090638 21.47 2.13 20160202 090639 21.18 2.16 20160202 090640 20.92 2.20 20160202 090641 20.59 2.23 20160202 090642 19.58 2.21 20160202 090643 18.61 2.19 20160202 090644 17.80 2.18 20160202 090645 17.19 2.16 20160202 090646 16.56 2.14 20160202 090647 16.05 2.12 20160202 090648 15.62 2.11 20160202 090649 15.27 2.09 20160202 090650 15.09 2.07 20160202 090651 14.99 2.06 20160202 090652 15.12 2.04 20160202 090653 15.28 2.02 20160202 090654 15.55 2.00 20160202 090655 15.75 1.98 20160202 090656 15.99 1.96 20160202 090657 16.29 1.94 20160202 090658 16.52 1.93 20160202 090659 17.03 1.92 20160202 090700 17.72 1.91 20160202 090701 18.67 1.89 20160202 090702 20.18 1.88 20160202 090703 21.71 1.86 20160202 090704 23.27 1.84 20160202 090705 24.87 1.82 20160202 090706 26.49 1.80 20160202 090707 28.38 1.79 20160202 090708 30.06 1.77 20160202 090709 32.02 1.76 20160202 090710 33.76 1.75 20160202 090711 35.27 1.74 20160202 090712 37.34 1.74 20160202 090713 35.90 1.73 20160202 090714 34.54 1.73 20160202 090715 33.56 1.73 20160202 090716 32.34 1.73 20160202 090718 31.57 1.73 20160202 090719 30.73 1.73 20160202 090720 29.56 1.73 20160202 090721 28.91 1.72 20160202 090722 28.21 1.72 20160202 090723 27.74 1.71 20160202 090724 26.30 1.70 20160202 090725 23.96 1.69 20160202 090726 22.15 1.68 20160202 090727 19.92 1.67 20160202 090728 17.27 1.66 20160202 090729 14.56 1.65 20160202 090730 12.07 1.64 20160202 090731 9.56 1.64 20160202 090732 7.66 1.63 20160202 090733 7.14 1.63 20160202 090734 6.99 1.62 20160202 090735 5.98 1.58 20160202 090736 5.18 1.55 20160202 090737 4.80 1.51 20160202 090738 4.94 1.46 20160202 090739 5.62 1.42 20160202 090740 6.66 1.37 20160202 090741 7.92 1.32 20160202 090742 9.11 1.27 20160202 090743 10.54 1.22 20160202 090744 11.70 1.17 20160202 090745 11.65 1.14 20160202 090746 11.47 1.10 20160202 090747 11.24 1.06 20160202 090748 10.95 1.03 20160202 090749 10.58 0.99 20160202 090750 10.24 0.96 20160202 090751 9.80 0.92 20160202 090752 9.26 0.88 20160202 090753 8.76 0.84 20160202 090754 8.27 0.80 20160202 090755 7.34 0.79 20160202 090756 6.27 0.78 20160202 090757 5.34 0.77 20160202 090758 4.61 0.76 20160202 090759 3.89 0.75 20160202 090800 3.68 0.74 20160202 090801 4.02 0.74 20160202 090802 4.85 0.73 20160202 090804 6.82 0.77 20160202 090805 7.76 0.79 20160202 090806 8.70 0.82 20160202 090808 9.46 0.84 20160202 090809 10.35 0.86 20160202 090810 11.19 0.87 20160202 090811 12.00 0.88 20160202 090812 12.71 0.88 20160202 090813 13.41 0.88 20160202 090814 14.06 0.88 20160202 090815 14.66 0.86 20160202 090819 14.58 0.73 20160202 090820 14.54 0.69 20160202 090821 14.63 0.65 20160202 090822 14.78 0.61 20160202 090823 14.97 0.57 20160202 090824 15.22 0.53 20160202 090825 15.49 0.48 20160202 090826 15.18 0.46 20160202 090827 13.98 0.47 20160202 090828 12.84 0.48 20160202 090829 11.75 0.49 20160202 090830 10.59 0.50 20160202 090831 9.63 0.51 20160202 090832 8.73 0.52 20160202 090833 7.89 0.53 20160202 090834 7.02 0.54 20160202 090836 5.76 0.55 20160202 090837 5.41 0.57 20160202 090838 5.10 0.58 20160202 090839 4.86 0.59 20160202 090840 4.65 0.61 20160202 090841 4.57 0.62 20160202 090842 4.61 0.63 20160202 090843 4.75 0.65 20160202 090844 5.01 0.66 20160202 090845 5.38 0.67 20160202 090846 5.75 0.68 20160202 090847 6.04 0.68 20160202 090848 6.27 0.68 20160202 090849 6.50 0.68 20160202 090850 6.72 0.68 20160202 090851 6.94 0.68 20160202 090852 7.15 0.68 20160202 090853 7.35 0.68 20160202 090854 7.54 0.69 20160202 090855 7.73 0.69 20160202 090856 7.92 0.70 20160202 090857 7.77 0.71 20160202 090859 7.46 0.71 20160202 090900 7.14 0.71 20160202 090901 6.83 0.71 20160202 090902 6.51 0.71 20160202 090903 6.19 0.71 20160202 090904 5.85 0.71 20160202 090905 5.53 0.71 20160202 090906 5.23 0.71 20160202 090907 4.93 0.72 20160202 090908 4.88 0.71 20160202 090909 4.95 0.70 20160202 090910 5.05 0.69 20160202 090911 5.13 0.68 20160202 090912 5.23 0.66 20160202 090913 5.31 0.63 20160202 090914 5.38 0.61 20160202 090915 5.44 0.59 20160202 090916 5.48 0.57 20160202 090917 5.51 0.56 20160202 090918 5.65 0.54 20160202 090919 5.96 0.55 20160202 090920 6.32 0.55 20160202 090921 6.67 0.55 20160202 090922 6.94 0.55 20160202 090923 7.31 0.56 20160202 090946 5.47 0.61 20160202 090948 5.04 0.62 20160202 090952 4.25 0.70 20160202 090958 2.27 0.80 20160202 091000 1.70 0.80 20160202 091001 1.50 0.80 20160202 091003 1.22 0.79 20160202 091004 1.11 0.78 20160202 091005 1.03 0.77 20160202 091007 0.90 0.76 20160202 091009 0.84 0.74 20160202 091010 0.72 0.74 20160202 091011 0.50 0.75 20160202 091012 0.28 0.76 20160202 091013 0.08 0.76 20160202 091014 0.21 0.77 20160202 091015 0.45 0.78 20160202 091016 0.71 0.78 20160202 091017 0.98 0.78 20160202 091018 1.26 0.79 20160202 091019 1.55 0.79 20160202 091020 1.60 0.80 20160202 091023 1.41 0.83 20160202 091024 1.43 0.84 20160202 091025 1.53 0.85 20160202 091026 1.69 0.87 20160202 091027 1.93 0.88 20160202 091028 2.21 0.90 20160202 091029 2.53 0.91 20160202 091030 2.76 0.92 20160202 091031 2.86 0.91 20160202 091032 2.98 0.90 20160202 091033 3.13 0.89 20160202 091034 3.29 0.88 20160202 091035 3.46 0.88 20160202 091036 3.63 0.87 20160202 091037 3.81 0.87 20160202 091038 3.98 0.87 20160202 091040 4.15 0.87 20160202 091041 4.28 0.87 20160202 091042 4.33 0.87 20160202 091043 4.36 0.86 20160202 091044 4.39 0.86 20160202 091045 4.40 0.86 20160202 091046 4.39 0.85 20160202 091047 4.38 0.84 20160202 091048 4.36 0.84 20160202 091049 4.32 0.83 20160202 091050 4.28 0.82 20160202 091051 4.27 0.81 20160202 091052 4.46 0.83 20160202 091053 4.71 0.86 20160202 091054 4.99 0.88 20160202 091055 5.29 0.90 20160202 091056 5.61 0.92 20160202 091057 5.95 0.93 20160202 091058 6.30 0.95 20160202 091059 6.65 0.96 20160202 091100 7.01 0.98 20160202 091101 7.36 0.99 20160202 091102 7.58 0.99 20160202 091103 7.82 0.99 20160202 091104 8.03 0.99 20160202 091105 8.23 0.99 20160202 091106 8.40 0.99 20160202 091107 8.56 0.99 20160202 091108 8.69 0.99 20160202 091109 8.81 0.99 20160202 091110 8.90 0.99 20160202 091111 8.97 0.99 20160202 091112 8.75 0.98 20160202 091113 8.54 0.96 20160202 091114 8.34 0.95 20160202 091115 8.15 0.93 20160202 091116 7.98 0.91 20160202 091117 7.82 0.90 20160202 091118 7.70 0.89 20160202 091119 7.58 0.87 20160202 091120 7.47 0.86 20160202 091121 7.35 0.85 20160202 091122 7.09 0.84 20160202 091123 6.81 0.83 20160202 091124 6.51 0.83 20160202 091125 6.18 0.82 20160202 091126 5.84 0.81 20160202 091127 5.54 0.80 20160202 091128 5.15 0.79 20160202 091129 4.75 0.78 20160202 091131 4.33 0.76 20160202 091132 3.90 0.75 20160202 091133 3.65 0.74 20160202 091134 3.48 0.75 20160202 091135 3.36 0.75 20160202 091137 3.27 0.76 20160202 091138 3.28 0.77 20160202 091139 3.33 0.78 20160202 091140 3.41 0.79 20160202 091144 3.79 0.88 20160202 091145 4.00 0.91 20160202 091146 4.36 0.93 20160202 091147 4.81 0.96 20160202 091148 5.27 0.99 20160202 091149 5.80 1.01 20160202 091150 6.33 1.04 20160202 091151 6.85 1.06 20160202 091152 7.35 1.09 20160202 091153 7.41 1.09 20160202 091154 7.34 1.09 20160202 091155 7.25 1.08 20160202 091156 7.13 1.08 20160202 091157 6.99 1.07 20160202 091158 6.85 1.07 20160202 091159 6.67 1.06 20160202 091200 6.46 1.06 20160202 091201 6.25 1.05 20160202 091202 6.00 1.05 20160202 091203 5.72 1.04 20160202 091204 5.44 1.03 20160202 091205 5.15 1.01 20160202 091206 4.85 1.00 20160202 091207 4.55 0.99 20160202 091208 4.25 0.97 20160202 091209 3.94 0.96 20160202 091210 3.67 0.94 20160202 091211 3.47 0.93 20160202 091212 3.27 0.91 20160202 091213 3.33 0.91 20160202 091214 3.55 0.93 20160202 091215 3.77 0.94 20160202 091216 3.99 0.95 20160202 091217 4.21 0.96 20160202 091218 4.42 0.97 20160202 091219 4.63 0.98 20160202 091221 4.83 0.99 20160202 091222 5.03 1.00 20160202 091223 5.22 1.01 20160202 091224 5.36 1.01 20160202 091225 5.49 1.00 20160202 091226 5.63 1.00 20160202 091227 5.77 0.99 20160202 091228 5.92 0.99 20160202 091229 6.07 0.99 20160202 091230 6.22 0.99 20160202 091231 6.38 0.99 20160202 091232 6.55 1.00 20160202 091233 6.72 1.00 20160202 091234 6.97 1.00 20160202 091239 8.36 0.99 20160202 091240 8.65 1.00 20160202 091241 8.93 1.00 20160202 091242 9.22 1.01 20160202 091244 9.62 1.03 20160202 091245 9.49 1.05 20160202 091247 9.29 1.08 20160202 091248 9.22 1.09 20160202 091250 9.16 1.11 20160202 091251 9.17 1.12 20160202 091255 9.66 1.15 20160202 091256 9.98 1.17 20160202 091257 10.34 1.19 20160202 091258 10.72 1.20 20160202 091259 11.13 1.22 20160202 091300 11.56 1.24 20160202 091301 12.01 1.26 20160202 091302 12.39 1.28 20160202 091303 12.88 1.30 20160202 091304 13.18 1.31 20160202 091305 12.95 1.29 20160202 091306 12.73 1.28 20160202 091307 12.51 1.26 20160202 091309 12.09 1.23 20160202 091310 11.89 1.21 20160202 091312 11.70 1.19 20160202 091313 11.51 1.18 20160202 091314 11.33 1.16 20160202 091315 11.25 1.15 20160202 091319 11.37 1.13 20160202 091320 11.38 1.12 20160202 091321 11.39 1.11 20160202 091322 11.38 1.11 20160202 091323 11.38 1.10 20160202 091324 11.36 1.09 20160202 091325 11.24 1.08 20160202 091326 11.02 1.08 20160202 091327 10.87 1.07 20160202 091328 10.81 1.07 20160202 091329 10.84 1.07 20160202 091330 11.00 1.07 20160202 091331 11.25 1.06 20160202 091332 11.63 1.06 20160202 091333 12.12 1.06 20160202 091334 12.72 1.06 20160202 091335 13.17 1.05 20160202 091336 13.26 1.04 20160202 091337 13.39 1.03 20160202 091338 13.53 1.02 20160202 091339 13.69 1.01 20160202 091340 13.85 1.00 20160202 091341 14.03 1.00 20160202 091342 14.20 0.99 20160202 091343 14.40 0.99 20160202 091344 14.61 0.98 20160202 091345 14.71 0.97 20160202 091346 14.62 0.95 20160202 091347 14.50 0.93 20160202 091348 14.37 0.90 20160202 091349 14.20 0.88 20160202 091350 14.00 0.85 20160202 091351 13.77 0.82 20160202 091352 13.51 0.79 20160202 091353 13.21 0.76 20160202 091355 12.76 0.71 20160202 091356 12.85 0.69 20160202 091357 12.95 0.68 20160202 091358 13.06 0.67 20160202 091359 13.18 0.66 20160202 091400 13.33 0.65 20160202 091401 13.32 0.65 20160202 091403 13.26 0.65 20160202 091404 13.15 0.65 20160202 091405 12.99 0.65 20160202 091406 12.76 0.65 20160202 091407 11.49 0.68 20160202 091408 10.26 0.71 20160202 091409 9.07 0.74 20160202 091411 6.90 0.80 20160202 091412 6.09 0.83 20160202 091413 5.31 0.86 20160202 091414 4.77 0.89 20160202 091415 4.55 0.93 20160202 091416 4.64 0.97 20160202 091418 4.89 1.07 20160202 091419 5.26 1.12 20160202 091422 6.98 1.26 20160202 091425 9.11 1.37 20160202 091426 9.88 1.40 20160202 091427 10.45 1.40 20160202 091428 10.87 1.40 20160202 091429 10.94 1.39 20160202 091432 10.83 1.38 20160202 091433 10.84 1.38 20160202 091434 10.65 1.38 20160202 091435 10.40 1.38 20160202 091437 9.40 1.39 20160202 091438 8.75 1.41 20160202 091439 8.30 1.42 20160202 091440 7.62 1.44 20160202 091441 6.94 1.45 20160202 091442 6.24 1.47 20160202 091443 5.54 1.49 20160202 091444 5.07 1.51 20160202 091445 4.40 1.53 20160202 091446 3.75 1.55 20160202 091447 3.18 1.57 20160202 091448 2.81 1.59 20160202 091449 2.78 1.61 20160202 091450 2.90 1.63 20160202 091451 3.26 1.64 20160202 091453 3.77 1.66 20160202 091454 4.39 1.67 20160202 091455 4.94 1.68 20160202 091456 5.66 1.68 20160202 091457 6.17 1.69 20160202 091458 6.29 1.70 20160202 091459 6.46 1.70 20160202 091500 6.64 1.71 20160202 091501 6.86 1.71 20160202 091502 7.11 1.72 20160202 091503 7.38 1.72 20160202 091504 7.67 1.73 20160202 091505 7.95 1.73 20160202 091506 8.28 1.74 20160202 091508 8.67 1.77 20160202 091510 8.86 1.82 20160202 091511 8.99 1.85 20160202 091512 9.12 1.88 20160202 091513 9.26 1.90 20160202 091514 9.39 1.93 20160202 091515 9.50 1.95 20160202 091516 9.64 1.98 20160202 091517 9.77 2.00 20160202 091518 9.87 1.99 20160202 091519 9.93 1.98 20160202 091520 9.98 1.97 20160202 091521 10.01 1.96 20160202 091522 10.02 1.95 20160202 091523 10.00 1.93 20160202 091524 9.96 1.92 20160202 091525 9.91 1.90 20160202 091526 9.86 1.89 20160202 091527 9.82 1.87 20160202 091528 9.71 1.87 20160202 091529 9.62 1.86 20160202 091530 9.51 1.86 20160202 091531 9.39 1.86 20160202 091532 9.27 1.85 20160202 091533 9.13 1.85 20160202 091534 9.02 1.84 20160202 091535 8.88 1.84 20160202 091536 8.72 1.83 20160202 091537 8.52 1.83 20160202 091538 8.22 1.82 20160202 091539 7.97 1.81 20160202 091540 7.67 1.81 20160202 091541 7.37 1.80 20160202 091542 7.08 1.80 20160202 091544 6.84 1.79 20160202 091545 6.57 1.79 20160202 091546 6.30 1.79 20160202 091547 6.06 1.79 20160202 091548 5.88 1.79 20160202 091549 5.89 1.80 20160202 091550 5.88 1.81 20160202 091551 5.91 1.81 20160202 091552 5.98 1.82 20160202 091553 6.07 1.82 20160202 091554 6.20 1.82 20160202 091555 6.35 1.82 20160202 091556 6.54 1.82 20160202 091557 6.78 1.82 20160202 091558 7.08 1.82 20160202 091559 7.47 1.82 20160202 091600 7.87 1.82 20160202 091601 8.28 1.82 20160202 091602 8.70 1.83 20160202 091603 9.12 1.83 20160202 091604 9.54 1.83 20160202 091605 9.95 1.83 20160202 091606 10.34 1.83 20160202 091607 10.73 1.83 20160202 091608 10.98 1.83 20160202 091609 10.61 1.83 20160202 091610 10.27 1.83 20160202 091611 9.97 1.83 20160202 091612 9.69 1.83 20160202 091613 9.45 1.83 20160202 091614 9.24 1.83 20160202 091615 9.06 1.83 20160202 091616 8.92 1.83 20160202 091617 8.78 1.83 20160202 091618 8.71 1.82 20160202 091619 8.64 1.81 20160202 091620 8.55 1.80 20160202 091621 8.44 1.78 20160202 091622 8.25 1.77 20160202 091623 8.04 1.76 20160202 091624 7.84 1.75 20160202 091625 7.65 1.74 20160202 091626 7.48 1.73 20160202 091627 7.30 1.73 20160202 091628 7.14 1.73 20160202 091629 7.07 1.73 20160202 091630 7.02 1.73 20160202 091631 6.99 1.73 20160202 091632 6.97 1.73 20160202 091634 6.96 1.72 20160202 091635 6.96 1.72 20160202 091636 6.99 1.71 20160202 091637 7.02 1.71 20160202 091638 7.07 1.70 20160202 091639 7.15 1.70 20160202 091640 7.28 1.70 20160202 091641 7.42 1.70 20160202 091642 7.56 1.70 20160202 091643 7.70 1.69 20160202 091644 7.85 1.69 20160202 091645 7.99 1.69 20160202 091646 8.13 1.69 20160202 091647 8.28 1.69 20160202 091648 8.43 1.69 20160202 091649 8.53 1.69 20160202 091650 8.42 1.69 20160202 091651 8.27 1.69 20160202 091652 8.08 1.70 20160202 091653 7.93 1.70 20160202 091654 7.77 1.71 20160202 091655 7.66 1.71 20160202 091656 7.52 1.72 20160202 091657 7.39 1.73 20160202 091658 7.26 1.73 20160202 091659 7.17 1.74 20160202 091700 7.13 1.74 20160202 091701 7.05 1.74 20160202 091702 6.95 1.74 20160202 091703 6.85 1.74 20160202 091704 6.79 1.74 20160202 091705 6.67 1.74 20160202 091706 6.55 1.73 20160202 091707 6.41 1.73 20160202 091708 6.27 1.72 20160202 091709 6.15 1.71 20160202 091710 5.94 1.71 20160202 091711 5.74 1.70 20160202 091712 5.54 1.70 20160202 091713 5.40 1.69 20160202 091714 5.21 1.69 20160202 091715 5.04 1.68 20160202 091716 4.87 1.68 20160202 091717 4.71 1.68 20160202 091718 4.60 1.67 20160202 091719 4.58 1.68 20160202 091720 4.69 1.69 20160202 091721 4.79 1.70 20160202 091722 4.86 1.72 20160202 091723 4.89 1.73 20160202 091725 4.93 1.74 20160202 091726 4.95 1.75 20160202 091727 4.96 1.77 20160202 091728 4.94 1.78 20160202 091729 4.91 1.79 20160202 091730 4.84 1.79 20160202 091731 4.76 1.80 20160202 091732 4.70 1.80 20160202 091733 4.65 1.80 20160202 091734 4.63 1.79 20160202 091735 4.63 1.79 20160202 091736 4.66 1.79 20160202 091737 4.72 1.78 20160202 091738 4.76 1.78 20160202 091739 4.85 1.77 20160202 091740 4.96 1.77 20160202 091741 5.04 1.78 20160202 091742 5.12 1.79 20160202 091743 5.15 1.80 20160202 091744 5.20 1.82 20160202 091745 5.25 1.83 20160202 091746 5.28 1.84 20160202 091747 5.28 1.85 20160202 091748 5.28 1.87 20160202 091749 5.28 1.88 20160202 091750 5.20 1.89 20160202 091751 5.04 1.88 20160202 091752 4.90 1.88 20160202 091753 4.79 1.88 20160202 091754 4.71 1.88 20160202 091755 4.65 1.88 20160202 091756 4.62 1.88 20160202 091757 4.59 1.89 20160202 091758 4.59 1.89 20160202 091759 4.62 1.90 20160202 091800 4.73 1.93 20160202 091801 4.99 1.98 20160202 091802 5.26 2.02 20160202 091803 5.57 2.07 20160202 091804 5.91 2.13 20160202 091805 6.26 2.18 20160202 091806 6.64 2.23 20160202 091807 7.00 2.28 20160202 091808 7.41 2.34 20160202 091809 7.84 2.40 20160202 091810 8.22 2.44 20160202 091811 8.48 2.47 20160202 091812 8.71 2.50 20160202 091813 8.97 2.53 20160202 091814 9.23 2.56 20160202 091816 9.48 2.59 20160202 091817 9.73 2.61 20160202 091818 9.93 2.63 20160202 091819 10.15 2.65 20160202 091820 10.34 2.67 20160202 091821 10.40 2.67 20160202 091822 10.27 2.67 20160202 091823 10.14 2.66 20160202 091824 10.03 2.65 20160202 091825 9.93 2.65 20160202 091826 9.83 2.64 20160202 091827 9.74 2.64 20160202 091828 9.63 2.63 20160202 091829 9.55 2.63 20160202 091830 9.48 2.63 20160202 091831 9.37 2.64 20160202 091832 9.19 2.65 20160202 091833 8.97 2.66 20160202 091834 8.75 2.67 20160202 091835 8.52 2.68 20160202 091836 8.26 2.68 20160202 091837 7.99 2.69 20160202 091838 7.72 2.70 20160202 091839 7.42 2.71 20160202 091840 7.11 2.72 20160202 091841 6.91 2.73 20160202 091842 6.87 2.74 20160202 091843 6.85 2.76 20160202 091844 6.81 2.78 20160202 091845 6.81 2.79 20160202 091846 6.79 2.80 20160202 091847 6.76 2.81 20160202 091848 6.74 2.82 20160202 091849 6.69 2.83 20160202 091850 6.63 2.84 20160202 091851 6.52 2.84 20160202 091852 6.36 2.83 20160202 091853 6.21 2.82 20160202 091854 6.09 2.82 20160202 091855 5.96 2.82 20160202 091856 5.84 2.81 20160202 091857 5.74 2.80 20160202 091858 5.65 2.80 20160202 091859 5.58 2.80 20160202 091900 5.52 2.79 20160202 091901 5.48 2.78 20160202 091902 5.45 2.78 20160202 091903 5.43 2.78 20160202 091904 5.42 2.77 20160202 091906 5.40 2.77 20160202 091907 5.41 2.76 20160202 091908 5.43 2.76 20160202 091909 5.46 2.75 20160202 091910 5.49 2.75 20160202 091911 5.51 2.75 20160202 091912 5.56 2.74 20160202 091913 5.58 2.74 20160202 091914 5.57 2.75 20160202 091915 5.56 2.75 20160202 091916 5.54 2.76 20160202 091917 5.53 2.76 20160202 091918 5.51 2.76 20160202 091919 5.50 2.76 20160202 091920 5.48 2.76 20160202 091921 5.46 2.76 20160202 091922 5.46 2.76 20160202 091923 5.51 2.76 20160202 091924 5.58 2.77 20160202 091925 5.66 2.78 20160202 091926 5.75 2.79 20160202 091927 5.85 2.80 20160202 091928 5.95 2.81 20160202 091929 6.07 2.83 20160202 091930 6.21 2.84 20160202 091931 6.35 2.86 20160202 091932 6.51 2.87 20160202 091933 6.72 2.88 20160202 091934 6.91 2.88 20160202 091935 7.12 2.89 20160202 091936 7.34 2.90 20160202 091937 7.55 2.91 20160202 091938 7.77 2.91 20160202 091939 7.99 2.92 20160202 091940 8.19 2.92 20160202 091941 8.35 2.93 20160202 091942 8.51 2.94 20160202 091943 8.63 2.94 20160202 091944 8.76 2.95 20160202 091945 8.89 2.95 20160202 091946 9.02 2.95 20160202 091947 9.15 2.95 20160202 091948 9.28 2.95 20160202 091949 9.40 2.95 20160202 091950 9.53 2.95 20160202 091951 9.66 2.95 20160202 091952 9.77 2.94 20160202 091953 9.81 2.96 20160202 091954 9.86 2.97 20160202 091955 9.92 2.99 20160202 091957 10.00 3.00 20160202 091958 10.09 3.02 20160202 091959 10.19 3.03 20160202 092000 10.29 3.05 20160202 092001 10.41 3.06 20160202 092002 10.55 3.08 20160202 092003 10.69 3.09 20160202 092004 10.85 3.11 20160202 092005 11.01 3.12 20160202 092006 11.17 3.13 20160202 092007 11.32 3.15 20160202 092008 11.49 3.16 20160202 092009 11.56 3.18 20160202 092010 11.64 3.19 20160202 092011 11.72 3.21 20160202 092012 11.80 3.22 20160202 092013 11.86 3.23 20160202 092014 11.84 3.23 20160202 092015 11.80 3.23 20160202 092016 11.77 3.23 20160202 092017 11.76 3.23 20160202 092018 11.76 3.23 20160202 092019 11.77 3.23 20160202 092020 11.80 3.23 20160202 092021 11.85 3.23 20160202 092022 11.90 3.23 20160202 092023 11.96 3.22 20160202 092024 11.96 3.21 20160202 092025 11.96 3.20 20160202 092026 11.96 3.19 20160202 092027 11.96 3.18 20160202 092028 11.96 3.17 20160202 092029 11.96 3.16 20160202 092030 11.97 3.14 20160202 092031 11.97 3.12 20160202 092032 11.98 3.11 20160202 092033 11.99 3.09 20160202 092034 12.02 3.09 20160202 092035 12.02 3.09 20160202 092036 12.00 3.09 20160202 092037 12.01 3.09 20160202 092038 12.02 3.09 20160202 092039 12.04 3.10 20160202 092040 12.07 3.10 20160202 092041 12.11 3.09 20160202 092042 12.17 3.09 20160202 092043 12.23 3.09 20160202 092044 12.34 3.10 20160202 092045 12.44 3.10 20160202 092046 12.53 3.11 20160202 092048 12.61 3.12 20160202 092049 12.68 3.13 20160202 092050 12.74 3.14 20160202 092051 12.79 3.16 20160202 092052 12.83 3.17 20160202 092053 12.86 3.19 20160202 092054 12.88 3.20 20160202 092055 13.00 3.20 20160202 092056 13.11 3.20 20160202 092057 13.23 3.20 20160202 092058 13.35 3.19 20160202 092059 13.49 3.18 20160202 092100 13.64 3.17 20160202 092101 13.80 3.16 20160202 092102 13.98 3.15 20160202 092103 14.11 3.14 20160202 092104 14.24 3.13 20160202 092105 14.12 3.14 20160202 092106 13.99 3.14 20160202 092107 13.86 3.14 20160202 092108 13.75 3.14 20160202 092109 13.65 3.14 20160202 092110 13.56 3.14 20160202 092111 13.49 3.14 20160202 092112 13.42 3.13 20160202 092113 13.37 3.13 20160202 092114 13.32 3.12 20160202 092115 13.29 3.11 20160202 092116 13.25 3.11 20160202 092117 13.21 3.10 20160202 092118 13.18 3.10 20160202 092119 13.15 3.09 20160202 092120 13.12 3.09 20160202 092121 13.10 3.09 20160202 092122 13.07 3.09 20160202 092123 13.05 3.09 20160202 092124 13.04 3.09 20160202 092125 13.11 3.08 20160202 092126 13.22 3.07 20160202 092127 13.34 3.06 20160202 092128 13.47 3.05 20160202 092129 13.60 3.03 20160202 092130 13.72 3.02 20160202 092131 13.85 3.00 20160202 092132 13.97 2.99 20160202 092133 14.09 2.97 20160202 092134 14.21 2.95 20160202 092135 14.05 2.94 20160202 092136 13.80 2.94 20160202 092138 13.55 2.93 20160202 092139 13.29 2.93 20160202 092140 13.02 2.92 20160202 092141 12.74 2.91 20160202 092142 12.47 2.91 20160202 092143 12.19 2.90 20160202 092144 11.89 2.90 20160202 092145 11.60 2.89 20160202 092146 11.48 2.89 20160202 092147 11.40 2.88 20160202 092148 11.32 2.88 20160202 092149 11.23 2.87 20160202 092150 11.16 2.87 20160202 092151 11.07 2.86 20160202 092152 10.98 2.86 20160202 092153 10.89 2.85 20160202 092154 10.79 2.84 20160202 092155 10.68 2.84 20160202 092156 10.64 2.82 20160202 092157 10.61 2.80 20160202 092158 10.57 2.77 20160202 092159 10.52 2.75 20160202 092200 10.46 2.73 20160202 092201 10.41 2.72 20160202 092202 10.33 2.70 20160202 092203 10.24 2.68 20160202 092204 10.14 2.66 20160202 092205 10.04 2.65 20160202 092206 10.09 2.65 20160202 092207 10.25 2.65 20160202 092208 10.40 2.65 20160202 092209 10.54 2.65 20160202 092210 10.67 2.65 20160202 092211 10.79 2.65 20160202 092212 10.90 2.65 20160202 092213 11.00 2.65 20160202 092214 11.09 2.64 20160202 092215 11.14 2.64 20160202 092216 11.18 2.64 20160202 092217 11.21 2.66 20160202 092218 11.26 2.68 20160202 092219 11.34 2.70 20160202 092220 11.44 2.72 20160202 092221 11.56 2.75 20160202 092222 11.68 2.77 20160202 092223 11.80 2.79 20160202 092224 11.92 2.81 20160202 092225 12.04 2.83 20160202 092226 12.05 2.83 20160202 092227 11.91 2.83 20160202 092229 11.81 2.83 20160202 092230 11.73 2.83 20160202 092231 11.68 2.82 20160202 092232 11.66 2.82 20160202 092233 11.68 2.83 20160202 092234 11.72 2.83 20160202 092235 11.79 2.83 20160202 092236 11.89 2.84 20160202 092237 11.93 2.84 20160202 092238 11.87 2.84 20160202 092239 11.76 2.84 20160202 092240 11.64 2.83 20160202 092241 11.49 2.83 20160202 092242 11.33 2.83 20160202 092243 11.15 2.83 20160202 092244 10.95 2.83 20160202 092245 10.73 2.83 20160202 092246 10.50 2.82 20160202 092247 10.36 2.82 20160202 092248 10.52 2.84 20160202 092249 10.67 2.85 20160202 092250 10.81 2.86 20160202 092251 10.93 2.87 20160202 092252 11.04 2.88 20160202 092253 11.13 2.90 20160202 092254 11.21 2.91 20160202 092255 11.27 2.92 20160202 092256 11.30 2.93 20160202 092257 11.34 2.94 20160202 092258 11.53 2.94 20160202 092259 11.72 2.95 20160202 092300 11.91 2.95 20160202 092301 12.10 2.95 20160202 092302 12.30 2.95 20160202 092303 12.50 2.95 20160202 092304 12.70 2.95 20160202 092305 12.91 2.94 20160202 092306 13.11 2.94 20160202 092307 13.32 2.93 20160202 092308 13.25 2.92 20160202 092309 13.20 2.91 20160202 092310 13.16 2.90 20160202 092311 13.16 2.89 20160202 092312 13.17 2.89 20160202 092313 13.18 2.89 20160202 092314 13.20 2.88 20160202 092315 13.24 2.88 20160202 092316 13.29 2.88 20160202 092317 13.34 2.87 20160202 092319 13.06 2.86 20160202 092320 12.72 2.85 20160202 092321 12.40 2.83 20160202 092322 12.11 2.82 20160202 092323 11.85 2.81 20160202 092324 11.61 2.80 20160202 092325 11.40 2.80 20160202 092326 11.22 2.79 20160202 092327 11.06 2.78 20160202 092328 10.98 2.78 20160202 092329 10.80 2.77 20160202 092330 10.48 2.75 20160202 092331 10.17 2.73 20160202 092332 9.86 2.70 20160202 092333 9.54 2.68 20160202 092334 9.23 2.65 20160202 092335 8.91 2.61 20160202 092336 8.59 2.58 20160202 092337 8.23 2.55 20160202 092338 7.87 2.52 20160202 092339 7.49 2.52 20160202 092340 7.12 2.54 20160202 092341 6.72 2.55 20160202 092342 6.32 2.56 20160202 092343 6.01 2.57 20160202 092344 5.61 2.58 20160202 092345 5.20 2.59 20160202 092346 4.79 2.59 20160202 092347 4.38 2.60 20160202 092348 3.97 2.60 20160202 092349 3.82 2.61 20160202 092350 4.11 2.61 20160202 092351 4.43 2.61 20160202 092352 4.79 2.61 20160202 092353 5.16 2.60 20160202 092354 5.53 2.60 20160202 092355 5.89 2.60 20160202 092356 6.14 2.60 20160202 092357 6.48 2.60 20160202 092358 6.79 2.60 20160202 092359 7.01 2.60 20160202 092400 7.44 2.60 20160202 092401 7.94 2.60 20160202 092402 8.48 2.60 20160202 092403 9.05 2.60 20160202 092404 9.66 2.60 20160202 092405 10.31 2.61 20160202 092406 10.98 2.62 20160202 092407 11.68 2.63 20160202 092408 12.42 2.64 20160202 092410 13.04 2.66 20160202 092411 12.90 2.66 20160202 092412 12.78 2.66 20160202 092413 12.69 2.66 20160202 092414 12.62 2.66 20160202 092415 12.61 2.66 20160202 092416 12.60 2.65 20160202 092417 12.62 2.65 20160202 092418 12.66 2.64 20160202 092419 12.72 2.63 20160202 092420 12.81 2.63 20160202 092421 12.78 2.64 20160202 092422 12.61 2.66 20160202 092423 12.41 2.67 20160202 092424 12.17 2.69 20160202 092425 11.93 2.70 20160202 092426 11.70 2.72 20160202 092427 11.51 2.74 20160202 092428 11.30 2.76 20160202 092429 11.09 2.77 20160202 092430 10.89 2.78 20160202 092431 11.03 2.78 20160202 092432 11.22 2.78 20160202 092433 11.44 2.78 20160202 092434 11.62 2.78 20160202 092435 11.78 2.78 20160202 092436 11.93 2.78 20160202 092437 12.06 2.78 20160202 092438 12.18 2.78 20160202 092439 12.27 2.78 20160202 092440 12.36 2.78 20160202 092441 12.41 2.78 20160202 092442 12.45 2.79 20160202 092443 12.53 2.81 20160202 092444 12.61 2.82 20160202 092445 12.72 2.83 20160202 092446 12.84 2.85 20160202 092447 12.97 2.87 20160202 092448 13.06 2.88 20160202 092449 13.11 2.90 20160202 092450 13.16 2.91 20160202 092451 13.12 2.92 20160202 092452 13.01 2.92 20160202 092453 12.88 2.91 20160202 092454 12.80 2.91 20160202 092455 12.74 2.91 20160202 092456 12.70 2.91 20160202 092457 12.69 2.91 20160202 092458 12.71 2.91 20160202 092459 12.74 2.90 20160202 092501 12.80 2.90 20160202 092502 12.86 2.90 20160202 092504 12.91 2.92 20160202 092509 12.70 2.98 20160202 092510 12.62 3.00 20160202 092511 12.54 3.02 20160202 092512 12.54 3.02 20160202 092513 12.55 3.01 20160202 092514 12.59 2.99 20160202 092515 12.65 2.97 20160202 092516 12.70 2.95 20160202 092517 12.75 2.94 20160202 092518 12.84 2.92 20160202 092519 12.91 2.91 20160202 092520 12.99 2.90 20160202 092521 13.07 2.89 20160202 092522 13.19 2.88 20160202 092523 13.06 2.87 20160202 092524 12.78 2.87 20160202 092525 12.50 2.86 20160202 092526 12.25 2.86 20160202 092527 11.96 2.86 20160202 092528 11.68 2.85 20160202 092529 11.48 2.86 20160202 092530 11.20 2.86 20160202 092531 10.93 2.86 20160202 092532 10.68 2.86 20160202 092533 10.49 2.86 20160202 092534 10.40 2.85 20160202 092535 10.31 2.83 20160202 092536 10.23 2.82 20160202 092537 10.16 2.80 20160202 092538 10.09 2.79 20160202 092539 10.01 2.76 20160202 092540 9.94 2.74 20160202 092541 9.87 2.72 20160202 092542 9.81 2.70 20160202 092543 9.85 2.68 20160202 092544 10.20 2.66 20160202 092545 10.65 2.65 20160202 092546 11.10 2.63 20160202 092547 11.56 2.62 20160202 092548 12.02 2.60 20160202 092549 12.48 2.58 20160202 092551 12.95 2.56 20160202 092552 13.43 2.54 20160202 092553 13.81 2.52 20160202 092554 14.30 2.49 20160202 092555 14.58 2.48 20160202 092556 14.64 2.48 20160202 092557 14.70 2.48 20160202 092558 14.68 2.48 20160202 092559 14.72 2.48 20160202 092600 14.65 2.48 20160202 092601 14.68 2.47 20160202 092602 14.70 2.47 20160202 092603 14.65 2.46 20160202 092604 14.66 2.46 20160202 092605 14.28 2.46 20160202 092606 13.63 2.47 20160202 092607 13.18 2.48 20160202 092608 12.64 2.49 20160202 092609 12.19 2.51 20160202 092610 11.79 2.52 20160202 092611 11.42 2.53 20160202 092612 11.11 2.55 20160202 092613 10.86 2.56 20160202 092614 10.70 2.57 20160202 092615 10.43 2.58 20160202 092616 9.80 2.57 20160202 092617 9.08 2.56 20160202 092618 8.40 2.56 20160202 092619 7.75 2.55 20160202 092620 7.15 2.55 20160202 092621 6.72 2.55 20160202 092622 6.22 2.55 20160202 092623 5.81 2.55 20160202 092624 5.45 2.56 20160202 092625 5.19 2.56 20160202 092626 5.00 2.57 20160202 092627 4.84 2.57 20160202 092628 4.68 2.57 20160202 092629 4.52 2.57 20160202 092630 4.39 2.57 20160202 092631 4.28 2.56 20160202 092632 4.19 2.56 20160202 092633 4.12 2.55 20160202 092634 4.07 2.54 20160202 092635 4.03 2.52 20160202 092636 4.09 2.51 20160202 092637 4.21 2.51 20160202 092638 4.37 2.50 20160202 092639 4.56 2.50 20160202 092640 4.71 2.50 20160202 092642 4.91 2.49 20160202 092643 5.11 2.49 20160202 092644 5.33 2.48 20160202 092645 5.54 2.48 20160202 092646 5.78 2.48 20160202 092647 5.97 2.47 20160202 092648 6.20 2.46 20160202 092649 6.40 2.45 20160202 092650 6.58 2.43 20160202 092651 6.74 2.42 20160202 092652 6.88 2.40 20160202 092653 6.98 2.38 20160202 092654 7.09 2.36 20160202 092655 7.18 2.34 20160202 092656 7.25 2.32 20160202 092657 7.32 2.29 20160202 092658 7.37 2.29 20160202 092659 7.46 2.29 20160202 092700 7.54 2.29 20160202 092701 7.57 2.28 20160202 092702 7.58 2.28 20160202 092703 7.56 2.28 20160202 092704 7.53 2.27 20160202 092705 7.46 2.27 20160202 092706 7.38 2.26 20160202 092707 7.28 2.25 20160202 092708 7.24 2.25 20160202 092709 7.26 2.25 20160202 092710 7.28 2.26 20160202 092711 7.32 2.26 20160202 092712 7.38 2.26 20160202 092713 7.47 2.26 20160202 092714 7.55 2.26 20160202 092715 7.67 2.25 20160202 092716 7.80 2.25 20160202 092717 7.98 2.24 20160202 092718 8.12 2.23 20160202 092719 8.23 2.21 20160202 092720 8.38 2.19 20160202 092721 8.49 2.16 20160202 092722 8.69 2.13 20160202 092723 8.84 2.10 20160202 092724 9.08 2.06 20160202 092725 9.32 2.03 20160202 092726 9.52 1.99 20160202 092727 9.79 1.94 20160202 092728 10.01 1.90 20160202 092729 9.98 1.87 20160202 092730 9.92 1.85 20160202 092731 9.73 1.84 20160202 092733 9.58 1.82 20160202 092734 9.36 1.80 20160202 092735 9.18 1.78 20160202 092736 9.05 1.76 20160202 092737 8.79 1.75 20160202 092738 8.60 1.73 20160202 092739 8.38 1.72 20160202 092740 8.29 1.69 20160202 092741 8.31 1.66 20160202 092742 8.21 1.63 20160202 092743 8.14 1.61 20160202 092744 8.04 1.58 20160202 092745 7.86 1.57 20160202 092746 7.76 1.56 20160202 092747 7.58 1.55 20160202 092748 7.34 1.54 20160202 092749 7.11 1.54 20160202 092750 6.86 1.55 20160202 092751 6.59 1.53 20160202 092752 6.27 1.50 20160202 092753 5.97 1.47 20160202 092754 5.67 1.44 20160202 092755 5.47 1.42 20160202 092756 5.23 1.39 20160202 092757 4.95 1.36 20160202 092758 4.67 1.35 20160202 092759 4.36 1.33 20160202 092800 4.10 1.33 20160202 092801 3.70 1.32 20160202 092802 3.25 1.31 20160202 092803 2.81 1.31 20160202 092804 2.45 1.30 20160202 092805 2.02 1.30 20160202 092806 1.59 1.30 20160202 092807 1.16 1.29 20160202 092808 0.73 1.28 20160202 092809 0.45 1.28 20160202 092810 0.34 1.28 20160202 092811 0.67 1.28 20160202 092812 0.62 1.27 20160202 092813 0.57 1.28 20160202 092814 0.55 1.28 20160202 092815 0.57 1.28 20160202 092816 0.68 1.27 20160202 092817 0.85 1.28 20160202 092818 1.09 1.28 20160202 092819 1.36 1.28 20160202 092820 1.59 1.28 20160202 092821 1.88 1.28 20160202 092823 2.20 1.31 20160202 092824 2.66 1.35 20160202 092825 3.10 1.39 20160202 092826 3.57 1.42 20160202 092827 3.96 1.45 20160202 092828 4.39 1.48 20160202 092829 4.81 1.50 20160202 092830 5.18 1.52 20160202 092831 5.48 1.53 20160202 092832 5.81 1.55 20160202 092833 6.11 1.55 20160202 092834 6.58 1.62 20160202 092835 6.97 1.67 20160202 092836 7.43 1.73 20160202 092837 7.88 1.79 20160202 092838 8.30 1.85 20160202 092839 8.61 1.89 20160202 092840 9.00 1.93 20160202 092841 9.37 1.97 20160202 092842 9.77 2.01 20160202 092843 10.02 2.04 20160202 092844 10.24 2.05 20160202 092845 10.29 2.01 20160202 092846 10.34 1.98 20160202 092847 10.46 1.95 20160202 092848 10.61 1.91 20160202 092849 10.82 1.87 20160202 092850 10.98 1.84 20160202 092851 11.22 1.80 20160202 092852 11.48 1.77 20160202 092853 11.73 1.75 20160202 092854 11.92 1.74 20160202 092855 11.63 1.70 20160202 092856 11.21 1.65 20160202 092857 10.79 1.59 20160202 092858 10.47 1.55 20160202 092859 10.05 1.50 20160202 092900 9.63 1.44 20160202 092901 9.29 1.40 20160202 092902 8.88 1.34 20160202 092903 8.49 1.28 20160202 092904 8.10 1.22 20160202 092905 7.80 1.18 20160202 092906 7.41 1.18 20160202 092907 7.02 1.17 20160202 092908 6.68 1.16 20160202 092909 6.37 1.15 20160202 092910 6.17 1.14 20160202 092911 6.04 1.12 20160202 092912 5.98 1.10 20160202 092914 5.96 1.07 20160202 092915 6.01 1.04 20160202 092916 6.08 1.00 20160202 092917 6.27 0.98 20160202 092918 6.46 0.96 20160202 092919 6.63 0.94 20160202 092920 6.74 0.93 20160202 092921 6.89 0.91 20160202 092922 7.04 0.90 20160202 092923 7.14 0.89 20160202 092924 7.30 0.88 20160202 092925 7.49 0.87 20160202 092926 7.67 0.87 20160202 092927 7.79 0.85 20160202 092928 7.51 0.76 20160202 092929 7.28 0.68 20160202 092930 7.12 0.63 20160202 092931 7.00 0.56 20160202 092932 6.92 0.51 20160202 092933 6.91 0.47 20160202 092934 6.94 0.44 20160202 092935 7.03 0.41 20160202 092936 7.16 0.40 20160202 092937 7.36 0.39 20160202 092938 7.52 0.33 20160202 092939 7.43 0.17 20160202 092940 7.21 0.04 20160202 092941 6.76 -0.14 20160202 092942 6.11 -0.33 20160202 092943 5.55 -0.48 20160202 092944 5.36 -0.67 20160202 092945 5.19 -0.84 20160202 092946 5.18 -0.98 20160202 092947 5.17 -1.14 20160202 092948 5.22 -1.29 20160202 092949 6.53 -1.28 20160202 092950 8.30 -1.24 20160202 092951 9.71 -1.24 20160202 092952 10.42 -1.25 20160202 092953 11.10 -1.29 20160202 092954 11.45 -1.36 20160202 092955 11.36 -1.44 20160202 092956 11.18 -1.55 20160202 092957 10.81 -1.69 20160202 092958 10.29 -1.83 20160202 092959 10.19 -1.97 20160202 093000 12.41 -1.83 20160202 093001 14.46 -1.74 20160202 093002 17.01 -1.65 20160202 093004 19.35 -1.59 20160202 093005 20.86 -1.56 20160202 093006 22.27 -1.57 20160202 093007 23.56 -1.59 20160202 093008 24.07 -1.63 20160202 093009 24.65 -1.70 20160202 093010 24.88 -1.80 20160202 093011 24.22 -1.91 20160202 093012 25.59 -1.85 20160202 093013 27.16 -1.78 20160202 093014 28.28 -1.74 20160202 093015 29.79 -1.70 20160202 093016 31.66 -1.58 20160202 093017 33.95 -1.45 20160202 093018 35.96 -1.34 20160202 093019 36.64 -1.29 20160202 093020 38.02 -1.23 20160202 093021 39.09 -1.19 20160202 093022 39.16 -1.19 20160202 093023 38.92 -1.24 20160202 093024 39.39 -1.26 20160202 093025 39.61 -1.29 20160202 093026 39.98 -1.35 20160202 093027 40.98 -1.38 20160202 093028 41.69 -1.42 20160202 093029 43.02 -1.46 20160202 093030 43.74 -1.55 20160202 093031 45.17 -1.58 20160202 093032 46.36 -1.61 20160202 093033 45.61 -1.69 20160202 093034 45.25 -1.73 20160202 093035 45.02 -1.78 20160202 093036 44.40 -1.84 20160202 093037 44.46 -1.87 20160202 093038 44.44 -1.91 20160202 093039 44.50 -1.95 20160202 093040 44.97 -1.97 20160202 093041 45.32 -1.99 20160202 093042 45.85 -2.02 20160202 093043 46.43 -2.03 20160202 093044 47.59 -2.07 20160202 093045 49.21 -2.10 20160202 093046 50.30 -2.08 20160202 093047 51.59 -2.03 20160202 093048 52.78 -1.99 20160202 093049 54.41 -1.96 20160202 093050 56.33 -1.94 20160202 093051 57.91 -1.92 20160202 093052 60.03 -1.91 20160202 093053 62.36 -1.91 20160202 093055 64.31 -1.92 20160202 093056 61.83 -1.60 20160202 093057 59.49 -1.33 20160202 093058 56.41 -0.99 20160202 093059 53.64 -0.71 20160202 093100 49.81 -0.35 20160202 093101 45.90 0.02 20160202 093102 41.81 0.34 20160202 093103 37.31 0.72 20160202 093104 33.03 1.04 20160202 093105 28.46 1.41 20160202 093106 23.16 1.72 20160202 093107 17.90 1.79 20160202 093108 12.07 1.88 20160202 093109 8.62 1.95 20160202 093110 7.49 2.06 20160202 093111 9.38 2.14 20160202 093112 13.28 2.26 20160202 093113 17.30 2.36 20160202 093114 20.69 2.48 20160202 093115 24.49 2.61 20160202 093116 27.71 2.70 20160202 093117 31.13 2.82 20160202 093118 32.06 2.92 20160202 093119 33.45 3.05 20160202 093120 34.89 3.16 20160202 093121 36.49 3.26 20160202 093122 38.32 3.36 20160202 093123 40.29 3.45 20160202 093124 42.76 3.55 20160202 093125 44.85 3.63 20160202 093126 47.73 3.71 20160202 093127 50.53 3.79 20160202 093128 53.13 3.85 20160202 093129 55.00 3.88 20160202 093130 56.24 3.91 20160202 093131 57.69 3.94 20160202 093132 58.88 3.97 20160202 093133 59.77 4.00 20160202 093134 60.65 4.03 20160202 093135 61.39 4.07 20160202 093136 61.83 4.09 20160202 093137 62.25 4.13 20160202 093138 62.52 4.16 20160202 093139 62.42 4.19 20160202 093140 61.84 4.21 20160202 093141 61.31 4.23 20160202 093142 60.46 4.25 20160202 093143 59.58 4.26 20160202 093144 58.04 4.28 20160202 093146 56.66 4.29 20160202 093147 55.17 4.31 20160202 093148 53.69 4.33 20160202 093149 51.94 4.35 20160202 093152 44.62 4.41 20160202 093153 42.84 4.42 20160202 093154 40.97 4.43 20160202 093156 39.63 4.44 20160202 093157 38.10 4.45 20160202 093158 36.62 4.46 20160202 093159 34.83 4.48 20160202 093200 33.01 4.50 20160202 093201 31.58 4.52 20160202 093202 29.81 4.55 20160202 093203 28.70 4.59 20160202 093204 28.36 4.63 20160202 093205 28.77 4.67 20160202 093206 29.32 4.70 20160202 093207 30.23 4.74 20160202 093208 31.13 4.77 20160202 093209 31.87 4.80 20160202 093210 32.39 4.83 20160202 093211 32.21 4.87 20160202 093212 31.95 4.92 20160202 093213 31.64 4.98 20160202 093214 31.34 5.03 20160202 093215 30.91 5.10 20160202 093216 30.52 5.17 20160202 093217 30.01 5.24 20160202 093218 29.55 5.30 20160202 093219 28.96 5.37 20160202 093220 28.43 5.42 20160202 093221 27.76 5.49 20160202 093222 27.15 5.54 20160202 093223 26.40 5.60 20160202 093224 25.85 5.64 20160202 093225 25.40 5.66 20160202 093226 25.17 5.66 20160202 093227 24.95 5.66 20160202 093228 24.73 5.65 20160202 093229 24.56 5.65 20160202 093230 24.40 5.63 20160202 093231 24.28 5.63 20160202 093232 24.17 5.61 20160202 093233 24.10 5.60 20160202 093234 24.06 5.58 20160202 093235 24.04 5.56 20160202 093236 23.95 5.52 20160202 093237 23.73 5.48 20160202 093238 23.51 5.43 20160202 093239 23.22 5.38 20160202 093240 23.00 5.33 20160202 093241 22.70 5.27 20160202 093242 22.46 5.23 20160202 093243 22.16 5.17 20160202 093244 21.93 5.12 20160202 093246 21.68 5.07 20160202 093247 21.37 5.01 20160202 093248 21.12 4.96 20160202 093249 21.33 4.97 20160202 093250 21.57 4.99 20160202 093251 21.86 5.03 20160202 093252 22.11 5.08 20160202 093253 22.39 5.15 20160202 093254 22.67 5.23 20160202 093255 22.93 5.31 20160202 093256 23.21 5.41 20160202 093257 23.46 5.51 20160202 093258 23.74 5.64 20160202 093259 24.02 5.78 20160202 093300 24.05 5.88 20160202 093301 23.95 5.96 20160202 093302 23.88 6.01 20160202 093303 23.84 6.06 20160202 093304 23.72 6.10 20160202 093305 23.64 6.14 20160202 093306 23.51 6.18 20160202 093307 23.42 6.23 20160202 093308 23.32 6.26 20160202 093309 23.16 6.30 20160202 093310 23.05 6.34 20160202 093311 22.90 6.36 20160202 093312 22.84 6.37 20160202 093313 22.79 6.39 20160202 093314 22.72 6.42 20160202 093315 22.67 6.44 20160202 093316 22.63 6.47 20160202 093317 22.58 6.49 20160202 093318 22.54 6.52 20160202 093319 22.50 6.54 20160202 093320 22.47 6.57 20160202 093321 22.44 6.59 20160202 093322 22.41 6.62 20160202 093323 22.33 6.63 20160202 093324 22.26 6.64 20160202 093325 22.37 6.64 20160202 093326 22.47 6.64 20160202 093327 22.65 6.66 20160202 093328 22.76 6.67 20160202 093329 22.97 6.70 20160202 093330 23.14 6.73 20160202 093331 23.30 6.76 20160202 093332 23.56 6.80 20160202 093333 23.77 6.85 20160202 093334 24.01 6.90 20160202 093335 24.16 6.92 20160202 093337 24.39 6.96 20160202 093338 24.52 6.98 20160202 093339 24.74 7.01 20160202 093340 24.89 7.03 20160202 093341 25.08 7.05 20160202 093342 25.22 7.07 20160202 093343 25.42 7.09 20160202 093344 25.59 7.11 20160202 093345 25.73 7.12 20160202 093346 25.90 7.14 20160202 093347 26.08 7.16 20160202 093348 26.33 7.20 20160202 093349 26.54 7.22 20160202 093350 26.81 7.26 20160202 093351 27.09 7.29 20160202 093352 27.32 7.31 20160202 093353 27.59 7.34 20160202 093354 27.88 7.37 20160202 093355 28.11 7.39 20160202 093356 28.39 7.42 20160202 093357 28.65 7.44 20160202 093358 28.85 7.46 20160202 093359 28.67 7.49 20160202 093400 28.43 7.51 20160202 093401 28.10 7.53 20160202 093402 27.73 7.55 20160202 093403 27.30 7.56 20160202 093404 26.86 7.58 20160202 093405 26.24 7.59 20160202 093406 25.64 7.60 20160202 093407 24.99 7.60 20160202 093408 24.35 7.60 20160202 093409 23.34 7.58 20160202 093410 22.34 7.54 20160202 093411 21.68 7.52 20160202 093412 21.29 7.51 20160202 093413 21.25 7.54 20160202 093414 21.35 7.55 20160202 093415 21.70 7.57 20160202 093416 22.27 7.59 20160202 093417 23.16 7.65 20160202 093418 24.10 7.70 20160202 093419 25.08 7.76 20160202 093420 25.80 7.85 20160202 093421 26.44 7.96 20160202 093422 26.20 8.00 20160202 093423 25.74 8.02 20160202 093424 25.28 8.04 20160202 093425 24.83 8.06 20160202 093426 24.26 8.08 20160202 093428 23.81 8.09 20160202 093429 23.36 8.10 20160202 093430 22.91 8.11 20160202 093431 21.98 8.13 20160202 093432 21.03 8.14 20160202 093433 20.27 8.15 20160202 093434 19.61 8.15 20160202 093435 19.15 8.13 20160202 093436 18.80 8.10 20160202 093437 18.47 8.07 20160202 093438 18.22 8.04 20160202 093439 18.01 8.01 20160202 093440 17.84 7.98 20160202 093441 17.98 7.96 20160202 093442 18.21 7.92 20160202 093443 18.49 7.90 20160202 093444 18.82 7.87 20160202 093445 19.22 7.83 20160202 093446 19.67 7.80 20160202 093447 20.01 7.77 20160202 093448 20.25 7.73 20160202 093449 20.53 7.70 20160202 093450 20.64 7.67 20160202 093451 20.51 7.65 20160202 093452 20.42 7.63 20160202 093453 20.37 7.61 20160202 093454 20.34 7.58 20160202 093455 20.36 7.54 20160202 093456 20.42 7.51 20160202 093457 20.51 7.48 20160202 093458 20.64 7.44 20160202 093459 20.81 7.41 20160202 093500 20.78 7.38 20160202 093501 20.68 7.35 20160202 093502 20.59 7.31 20160202 093503 20.49 7.28 20160202 093504 20.42 7.24 20160202 093505 20.37 7.20 20160202 093506 20.29 7.15 20160202 093507 20.25 7.11 20160202 093508 20.21 7.06 20160202 093509 20.11 7.01 20160202 093510 19.83 6.96 20160202 093511 19.64 6.91 20160202 093512 19.69 6.86 20160202 093513 19.83 6.82 20160202 093514 20.08 6.79 20160202 093515 20.40 6.75 20160202 093516 20.85 6.71 20160202 093518 21.40 6.67 20160202 093519 22.07 6.63 20160202 093520 22.68 6.58 20160202 093521 23.27 6.53 20160202 093522 23.82 6.47 20160202 093523 24.36 6.42 20160202 093524 24.62 6.35 20160202 093525 24.23 6.28 20160202 093526 23.81 6.18 20160202 093527 23.53 6.10 20160202 093528 23.29 6.02 20160202 093529 23.10 5.96 20160202 093530 22.96 5.91 20160202 093531 22.86 5.85 20160202 093532 22.82 5.80 20160202 093533 22.82 5.76 20160202 093534 22.88 5.71 20160202 093535 22.99 5.67 20160202 093536 23.13 5.63 20160202 093537 23.19 5.58 20160202 093538 23.10 5.53 20160202 093539 22.97 5.48 20160202 093540 22.83 5.42 20160202 093541 22.70 5.37 20160202 093542 22.56 5.30 20160202 093543 22.42 5.24 20160202 093544 22.29 5.16 20160202 093545 22.17 5.09 20160202 093546 22.06 5.01 20160202 093547 22.15 4.94 20160202 093548 22.24 4.86 20160202 093549 22.36 4.79 20160202 093550 22.46 4.72 20160202 093551 22.60 4.65 20160202 093552 22.73 4.58 20160202 093553 22.85 4.51 20160202 093554 22.97 4.44 20160202 093555 22.95 4.36 20160202 093556 22.74 4.29 20160202 093557 22.48 4.22 20160202 093558 22.18 4.15 20160202 093559 21.83 4.08 20160202 093600 21.45 4.01 20160202 093601 21.08 3.96 20160202 093602 20.70 3.89 20160202 093603 20.40 3.81 20160202 093604 20.45 3.75 20160202 093605 20.47 3.69 20160202 093606 20.45 3.62 20160202 093607 20.39 3.55 20160202 093609 20.30 3.48 20160202 093610 20.17 3.40 20160202 093611 20.00 3.33 20160202 093612 19.80 3.25 20160202 093613 19.62 3.18 20160202 093614 19.50 3.11 20160202 093615 19.45 3.06 20160202 093616 19.34 2.99 20160202 093617 19.22 2.91 20160202 093618 19.10 2.84 20160202 093619 18.96 2.76 20160202 093620 18.83 2.68 20160202 093621 18.62 2.59 20160202 093622 18.33 2.49 20160202 093623 18.10 2.42 20160202 093624 17.85 2.32 20160202 093625 17.61 2.22 20160202 093626 17.37 2.12 20160202 093627 17.15 2.03 20160202 093628 17.00 1.93 20160202 093629 17.02 1.83 20160202 093630 17.07 1.75 20160202 093631 17.13 1.65 20160202 093632 17.18 1.54 20160202 093633 17.21 1.44 20160202 093634 17.22 1.34 20160202 093635 17.22 1.23 20160202 093636 17.19 1.16 20160202 093637 17.16 1.05 20160202 093638 17.15 0.95 20160202 093639 17.15 0.84 20160202 093640 17.18 0.73 20160202 093641 17.24 0.63 20160202 093642 17.34 0.56 20160202 093643 17.49 0.48 20160202 093644 17.64 0.39 20160202 093645 17.71 0.31 20160202 093646 17.67 0.25 20160202 093647 17.70 0.17 20160202 093648 17.70 0.10 20160202 093649 17.74 0.03 20160202 093650 17.75 -0.04 20160202 093651 17.74 -0.09 20160202 093652 17.76 -0.14 20160202 093653 17.81 -0.22 20160202 093654 17.82 -0.29 20160202 093655 17.68 -0.28 20160202 093656 17.48 -0.26 20160202 093657 17.25 -0.25 20160202 093659 17.03 -0.23 20160202 093700 16.75 -0.22 20160202 093701 16.44 -0.21 20160202 093702 16.16 -0.21 20160202 093703 15.85 -0.22 20160202 093704 15.51 -0.22 20160202 093705 15.22 -0.22 20160202 093706 14.87 -0.22 20160202 093707 14.52 -0.22 20160202 093708 14.16 -0.22 20160202 093709 13.69 -0.14 20160202 093710 13.10 -0.06 20160202 093711 12.44 0.05 20160202 093712 11.77 0.15 20160202 093713 11.14 0.23 20160202 093714 10.44 0.32 20160202 093715 9.79 0.41 20160202 093716 9.09 0.47 20160202 093717 8.27 0.56 20160202 093718 7.39 0.65 20160202 093719 6.53 0.72 20160202 093720 5.52 0.81 20160202 093721 4.45 0.89 20160202 093722 3.43 0.95 20160202 093723 2.68 1.01 20160202 093724 2.15 1.06 20160202 093725 1.64 1.10 20160202 093726 1.13 1.15 20160202 093727 1.11 1.18 20160202 093728 1.62 1.22 20160202 093729 2.50 1.26 20160202 093730 3.53 1.29 20160202 093731 4.69 1.33 20160202 093732 5.93 1.37 20160202 093733 7.18 1.39 20160202 093734 8.58 1.41 20160202 093735 10.13 1.42 20160202 093736 11.69 1.43 20160202 093737 13.30 1.43 20160202 093738 15.09 1.45 20160202 093739 16.94 1.46 20160202 093740 18.86 1.47 20160202 093741 20.81 1.49 20160202 093742 22.63 1.50 20160202 093743 24.67 1.51 20160202 093744 26.46 1.52 20160202 093745 27.95 1.54 20160202 093746 29.39 1.55 20160202 093747 31.34 1.56 20160202 093748 33.08 1.57 20160202 093750 35.25 1.58 20160202 093751 37.45 1.59 20160202 093752 37.76 1.57 20160202 093753 37.07 1.54 20160202 093754 36.43 1.51 20160202 093755 35.99 1.48 20160202 093756 35.66 1.45 20160202 093757 35.48 1.42 20160202 093758 35.45 1.38 20160202 093759 35.12 1.35 20160202 093800 34.92 1.31 20160202 093801 34.85 1.28 20160202 093802 35.07 1.24 20160202 093803 35.33 1.22 20160202 093804 35.95 1.19 20160202 093805 36.49 1.16 20160202 093807 35.35 1.16 20160202 093808 34.62 1.17 20160202 093809 33.83 1.18 20160202 093810 33.20 1.18 20160202 093811 32.65 1.18 20160202 093812 32.44 1.17 20160202 093813 32.42 1.16 20160202 093814 32.43 1.17 20160202 093815 32.48 1.17 20160202 093816 32.57 1.17 20160202 093817 32.69 1.17 20160202 093818 32.79 1.19 20160202 093819 32.83 1.24 20160202 093820 32.87 1.30 20160202 093821 32.19 1.39 20160202 093822 30.76 1.52 20160202 093823 29.64 1.63 20160202 093824 28.49 1.75 20160202 093825 26.47 1.86 20160202 093826 24.80 1.95 20160202 093827 23.26 2.03 20160202 093828 21.75 2.13 20160202 093829 20.57 2.21 20160202 093830 19.58 2.28 20160202 093835 18.14 2.70 20160202 093836 18.24 2.73 20160202 093837 18.08 2.73 20160202 093838 17.67 2.71 20160202 093839 17.26 2.69 20160202 093841 16.86 2.68 20160202 093842 16.48 2.66 20160202 093843 16.12 2.64 20160202 093844 15.80 2.63 20160202 093845 15.46 2.60 20160202 093846 15.19 2.58 20160202 093847 15.02 2.56 20160202 093848 14.93 2.55 20160202 093849 14.90 2.53 20160202 093850 14.95 2.52 20160202 093851 14.94 2.43 20160202 095415 22.60 2.63 20160202 095416 23.21 2.72 20160202 095417 23.87 2.80 20160202 095418 24.61 2.89 20160202 095427 24.59 3.19 20160202 095428 24.57 3.25 20160202 095429 24.53 3.30 20160202 095430 24.44 3.35 20160202 095431 24.30 3.37 20160202 095432 23.76 3.34 20160202 095433 23.27 3.31 20160202 095434 22.79 3.28 20160202 095435 22.32 3.25 20160202 095436 21.86 3.22 20160202 095437 21.37 3.18 20160202 095439 20.87 3.14 20160202 095440 20.43 3.11 20160202 095441 20.01 3.07 20160202 095442 19.56 3.05 20160202 095443 19.09 3.02 20160202 095444 18.72 3.01 20160202 095445 18.44 3.02 20160202 095446 18.13 3.02 20160202 095447 17.86 3.01 20160202 095448 17.59 3.00 20160202 095449 17.33 2.99 20160202 095450 17.08 2.97 20160202 095451 16.81 2.94 20160202 095452 16.60 2.92 20160202 095453 16.41 2.90 20160202 095454 16.26 2.87 20160202 095455 16.13 2.85 20160202 095456 16.13 2.84 20160202 095457 16.23 2.83 20160202 095458 16.41 2.83 20160202 095459 16.66 2.83 20160202 095500 17.01 2.83 20160202 095501 17.55 2.83 20160202 095502 18.16 2.84 20160202 095503 18.82 2.85 20160202 095504 19.52 2.86 20160202 095505 20.25 2.87 20160202 095506 21.14 2.89 20160202 095507 21.87 2.90 20160202 095508 22.11 2.91 20160202 095509 22.09 2.92 20160202 095510 21.92 2.94 20160202 095511 21.71 2.96 20160202 095512 21.45 2.98 20160202 095513 21.17 3.00 20160202 095514 20.79 3.02 20160202 095515 20.45 3.04 20160202 095516 20.08 3.06 20160202 095517 19.67 3.07 20160202 095518 19.12 3.08 20160202 095519 18.65 3.09 20160202 095520 18.21 3.10 20160202 095521 17.81 3.10 20160202 095522 17.36 3.11 20160202 095523 17.03 3.10 20160202 095524 16.77 3.10 20160202 095525 16.55 3.10 20160202 095526 16.35 3.10 20160202 095527 16.23 3.10 20160202 095528 16.16 3.11 20160202 095530 16.13 3.12 20160202 095531 16.13 3.13 20160202 095532 16.19 3.13 20160202 095533 16.34 3.13 20160202 095534 16.50 3.13 20160202 095535 16.60 3.13 20160202 095536 16.64 3.13 20160202 095537 16.60 3.12 20160202 095538 16.45 3.12 20160202 095539 16.24 3.12 20160202 095540 15.97 3.11 20160202 095541 15.54 3.11 20160202 095542 15.09 3.11 20160202 095543 14.60 3.11 20160202 095544 13.88 3.11 20160202 095545 13.39 3.12 20160202 095546 12.94 3.14 20160202 095547 12.50 3.16 20160202 095548 11.97 3.18 20160202 095549 11.56 3.20 20160202 095550 11.15 3.22 20160202 095551 10.66 3.25 20160202 095552 10.28 3.28 20160202 095553 9.90 3.31 20160202 095554 9.45 3.34 20160202 095555 9.10 3.37 20160202 095556 9.61 3.40 20160202 095557 10.54 3.42 20160202 095558 11.78 3.45 20160202 095559 13.15 3.48 20160202 095600 15.22 3.51 20160202 095601 17.15 3.55 20160202 095602 19.60 3.59 20160202 095603 22.38 3.64 20160202 095604 25.09 3.69 20160202 095605 28.42 3.75 20160202 095606 32.09 3.81 20160202 095607 34.96 3.87 20160202 095608 36.43 3.94 20160202 095609 37.44 4.00 20160202 095610 38.23 4.07 20160202 095611 38.80 4.14 20160202 095612 39.02 4.21 20160202 095613 38.96 4.28 20160202 095614 38.77 4.36 20160202 095615 38.43 4.43 20160202 095616 37.93 4.51 20160202 095617 37.54 4.60 20160202 095618 37.28 4.68 20160202 095619 36.19 4.74 20160202 095621 35.33 4.78 20160202 095622 34.50 4.81 20160202 095623 33.47 4.83 20160202 095624 32.64 4.84 20160202 095625 31.68 4.85 20160202 095626 30.79 4.84 20160202 095627 29.74 4.83 20160202 095628 28.62 4.80 20160202 095629 27.57 4.77 20160202 095630 26.46 4.73 20160202 095631 25.04 4.60 20160202 095632 23.79 4.40 20160202 095633 22.63 4.21 20160202 095634 21.75 4.05 20160202 095635 20.87 3.88 20160202 095636 20.23 3.75 20160202 095637 19.64 3.62 20160202 095638 19.11 3.49 20160202 095639 18.75 3.39 20160202 095640 18.39 3.29 20160202 095641 18.16 3.21 20160202 095642 18.01 3.16 20160202 095643 17.93 3.15 20160202 095644 17.82 3.13 20160202 095645 17.75 3.10 20160202 095646 17.72 3.08 20160202 095647 17.72 3.06 20160202 095648 17.75 3.05 20160202 095649 17.80 3.03 20160202 095650 17.89 3.02 20160202 095651 18.00 3.01 20160202 095652 18.15 3.00 20160202 095653 18.32 2.99 20160202 095654 18.51 2.99 20160202 095655 18.70 2.99 20160202 095656 18.96 2.99 20160202 095657 19.19 2.98 20160202 095658 19.39 2.98 20160202 095659 19.57 2.97 20160202 095700 19.72 2.96 20160202 095701 19.85 2.95 20160202 095702 19.95 2.93 20160202 095703 20.02 2.91 20160202 095704 20.07 2.89 20160202 095705 19.63 2.81 20160202 095706 19.13 2.73 20160202 095707 18.45 2.63 20160202 095708 17.78 2.54 20160202 095709 16.85 2.42 20160202 095711 16.10 2.32 20160202 095712 15.39 2.23 20160202 095713 14.64 2.13 20160202 095714 14.02 2.06 20160202 095715 13.35 1.98 20160202 095716 12.80 1.92 20160202 095717 12.31 1.86 20160202 095718 12.03 1.83 20160202 095719 11.74 1.78 20160202 095720 11.54 1.74 20160202 095721 11.41 1.69 20160202 095722 11.53 1.65 20160202 095723 11.91 1.61 20160202 095724 12.33 1.59 20160202 095725 12.73 1.56 20160202 095726 13.24 1.54 20160202 095727 13.85 1.53 20160202 095728 14.43 1.52 20160202 095729 14.98 1.53 20160202 095730 15.47 1.53 20160202 095731 15.83 1.53 20160202 095732 16.24 1.53 20160202 095733 16.61 1.52 20160202 095734 16.93 1.52 20160202 095735 16.95 1.52 20160202 095736 16.74 1.52 20160202 095737 16.41 1.52 20160202 095738 16.05 1.52 20160202 095739 15.60 1.53 20160202 095740 15.27 1.54 20160202 095741 14.87 1.56 20160202 095742 14.53 1.57 20160202 095743 14.21 1.59 20160202 095744 14.00 1.59 20160202 095745 13.76 1.60 20160202 095746 13.57 1.61 20160202 095747 13.45 1.61 20160202 095748 13.33 1.62 20160202 095749 13.25 1.64 20160202 095750 13.21 1.66 20160202 095751 13.17 1.68 20160202 095752 13.16 1.71 20160202 095753 13.16 1.74 20160202 095754 13.16 1.76 20160202 095755 13.14 1.78 20160202 095756 13.18 1.80 20160202 095757 13.17 1.82 20160202 095758 13.19 1.84 20160202 095759 13.24 1.85 20160202 095800 13.25 1.86 20160202 095802 13.21 1.87 20160202 095803 13.09 1.87 20160202 095804 12.94 1.86 20160202 095805 12.82 1.86 20160202 095806 12.66 1.86 20160202 095807 12.51 1.87 20160202 095808 12.37 1.87 20160202 095809 12.20 1.88 20160202 095810 12.06 1.89 20160202 095811 11.88 1.90 20160202 095812 11.74 1.91 20160202 095813 11.52 1.93 20160202 095814 11.30 1.95 20160202 095815 11.09 1.97 20160202 095816 10.91 1.99 20160202 095817 10.72 2.00 20160202 095818 10.48 2.00 20160202 095819 10.30 2.01 20160202 095820 10.07 2.01 20160202 095821 9.90 2.01 20160202 095822 9.68 2.01 20160202 095823 9.50 2.01 20160202 095824 9.41 2.01 20160202 095825 9.51 2.01 20160202 095826 9.57 2.00 20160202 095827 9.73 2.00 20160202 095828 9.85 1.99 20160202 095829 10.07 1.99 20160202 095830 10.31 1.98 20160202 095831 10.53 1.98 20160202 095832 10.65 1.97 20160202 095833 10.77 1.97 20160202 095834 10.97 1.96 20160202 095835 10.77 1.95 20160202 095836 10.40 1.94 20160202 095837 9.92 1.91 20160202 095838 9.52 1.90 20160202 095839 8.99 1.87 20160202 095840 8.49 1.84 20160202 095841 8.04 1.82 20160202 095842 7.44 1.79 20160202 095843 6.95 1.77 20160202 095844 6.30 1.73 20160202 095845 5.70 1.70 20160202 095846 4.80 1.67 20160202 095847 3.67 1.64 20160202 095848 2.80 1.61 20160202 095849 1.76 1.58 20160202 095850 0.80 1.54 20160202 095852 0.53 1.51 20160202 095853 1.29 1.47 20160202 095854 2.22 1.43 20160202 095855 2.96 1.40 20160202 095856 3.89 1.36 20160202 095857 4.59 1.32 20160202 095858 5.27 1.32 20160202 095859 5.96 1.34 20160202 095900 6.51 1.35 20160202 095901 7.28 1.37 20160202 095902 8.08 1.40 20160202 095903 8.67 1.45 20160202 095904 9.50 1.50 20160202 095905 10.16 1.54 20160202 095906 10.98 1.60 20160202 095907 11.83 1.65 20160202 095908 12.49 1.69 20160202 095909 12.40 1.74 20160202 095910 12.31 1.80 20160202 095911 12.26 1.85 20160202 095912 12.25 1.90 20160202 095913 12.27 1.94 20160202 095914 12.28 1.99 20160202 095915 12.35 2.03 20160202 095916 12.45 2.08 20160202 095917 12.55 2.11 20160202 095918 12.85 2.17 20160202 095919 13.02 2.21 20160202 095920 12.79 2.24 20160202 095921 12.56 2.28 20160202 095922 12.37 2.31 20160202 095923 12.14 2.35 20160202 095924 11.86 2.39 20160202 095925 11.63 2.41 20160202 095926 11.32 2.44 20160202 095927 10.99 2.47 20160202 095928 10.72 2.50 20160202 095929 10.35 2.52 20160202 095930 10.12 2.54 20160202 095931 10.02 2.54 20160202 095932 9.91 2.55 20160202 095933 9.82 2.55 20160202 095934 9.76 2.55 20160202 095935 9.69 2.55 20160202 095936 9.60 2.54 20160202 095937 9.53 2.54 20160202 095938 9.44 2.54 20160202 095939 9.34 2.54 20160202 095940 9.26 2.54 20160202 095941 9.54 2.53 20160202 095943 9.92 2.52 20160202 095944 10.27 2.52 20160202 095945 10.68 2.51 20160202 095946 11.10 2.49 20160202 095947 11.44 2.48 20160202 095948 11.86 2.47 20160202 095949 12.27 2.45 20160202 095950 12.49 2.43 20160202 095951 12.21 2.41 20160202 095952 11.85 2.39 20160202 095953 11.10 2.38 20160202 095954 10.45 2.37 20160202 095955 9.82 2.36 20160202 095956 9.12 2.35 20160202 095957 8.65 2.34 20160202 095958 8.23 2.33 20160202 095959 7.89 2.33 20160202 100000 8.87 2.77 20160202 100001 8.78 2.77 20160202 100002 8.66 2.78 20160202 100003 8.40 2.77 20160202 100004 8.10 2.76 20160202 100005 7.74 2.75 20160202 100006 7.39 2.74 20160202 100007 7.09 2.73 20160202 100008 6.78 2.71 20160202 100009 6.49 2.70 20160202 100010 6.26 2.70 20160202 100011 6.03 2.69 20160202 100012 5.82 2.68 20160202 100013 5.64 2.67 20160202 100014 5.69 2.67 20160202 100015 5.77 2.67 20160202 100016 5.84 2.67 20160202 100017 5.90 2.67 20160202 100018 5.99 2.67 20160202 100019 6.07 2.67 20160202 100020 6.16 2.67 20160202 100021 6.23 2.67 20160202 100022 6.34 2.67 20160202 100023 6.44 2.67 20160202 100024 6.50 2.67 20160202 100025 6.50 2.67 20160202 100026 6.51 2.67 20160202 100027 6.51 2.67 20160202 100028 6.52 2.67 20160202 100029 6.53 2.67 20160202 100030 6.54 2.67 20160202 100031 6.56 2.67 20160202 100032 6.57 2.67 20160202 100034 6.60 2.67 20160202 100035 6.62 2.67 20160202 100036 6.63 2.67 20160202 100037 6.65 2.67 20160202 100038 6.66 2.68 20160202 100039 6.68 2.68 20160202 100040 6.70 2.68 20160202 100041 6.73 2.68 20160202 100042 6.74 2.68 20160202 100043 6.74 2.68 20160202 100044 6.75 2.69 20160202 100045 6.75 2.69 20160202 100046 6.74 2.69 20160202 100047 6.70 2.69 20160202 100048 6.67 2.70 20160202 100049 6.63 2.70 20160202 100050 6.59 2.70 20160202 100051 6.56 2.70 20160202 100052 6.52 2.70 20160202 100053 6.48 2.71 20160202 100054 6.45 2.71 20160202 100055 6.42 2.71 20160202 100056 6.39 2.71 20160202 100057 6.35 2.71 20160202 100058 6.30 2.72 20160202 100059 6.25 2.72 20160202 100100 6.18 2.72 20160202 100101 6.11 2.72 20160202 100102 6.04 2.72 20160202 100103 5.98 2.72 20160202 100104 5.91 2.72 20160202 100105 5.84 2.72 20160202 100106 5.77 2.73 20160202 100107 5.71 2.73 20160202 100108 5.65 2.73 20160202 100109 5.58 2.73 20160202 100110 5.50 2.73 20160202 100111 5.44 2.73 20160202 100112 5.38 2.73 20160202 100113 5.31 2.73 20160202 100114 5.24 2.73 20160202 100115 5.17 2.73 20160202 100116 5.11 2.73 20160202 100117 5.03 2.73 20160202 100118 4.97 2.73 20160202 100119 4.92 2.73 20160202 100120 4.86 2.73 20160202 100121 4.80 2.73 20160202 100122 4.73 2.73 20160202 100124 4.67 2.73 20160202 100125 4.60 2.73 20160202 100126 4.53 2.73 20160202 100127 4.46 2.73 20160202 100128 4.37 2.73 20160202 100129 4.29 2.73 20160202 100130 4.23 2.73 20160202 100131 4.18 2.73 20160202 100132 4.12 2.73 20160202 100133 4.07 2.72 20160202 100134 4.02 2.72 20160202 100135 3.98 2.72 20160202 100136 3.95 2.72 20160202 100137 3.90 2.72 20160202 100138 3.86 2.71 20160202 100139 3.83 2.71 20160202 100140 3.87 2.71 20160202 100141 3.95 2.70 20160202 100142 4.02 2.70 20160202 100143 4.11 2.70 20160202 100144 4.18 2.69 20160202 100145 4.27 2.69 20160202 100146 4.36 2.69 20160202 100147 4.45 2.68 20160202 100148 4.54 2.68 20160202 100149 4.62 2.68 20160202 100150 4.71 2.67 20160202 100151 4.78 2.66 20160202 100152 4.84 2.66 20160202 100153 4.92 2.65 20160202 100154 4.98 2.65 20160202 100155 5.07 2.64 20160202 100156 5.14 2.63 20160202 100157 5.20 2.63 20160202 100158 5.28 2.62 20160202 100159 5.34 2.61 20160202 100200 5.42 2.61 20160202 100201 5.48 2.60 20160202 100202 5.53 2.59 20160202 100203 5.58 2.59 20160202 100204 5.63 2.58 20160202 100205 5.67 2.57 20160202 100206 5.73 2.57 20160202 100207 5.77 2.56 20160202 100208 5.82 2.55 20160202 100209 5.86 2.55 20160202 100210 5.90 2.54 20160202 100211 5.94 2.53 20160202 100212 5.99 2.52 20160202 100213 6.04 2.52 20160202 100215 6.08 2.51 20160202 100216 6.09 2.50 20160202 100217 6.09 2.50 20160202 100218 6.06 2.49 20160202 100219 6.03 2.48 20160202 100220 6.01 2.48 20160202 100221 5.96 2.47 20160202 100222 5.93 2.46 20160202 100223 5.85 2.45 20160202 100224 5.80 2.44 20160202 100225 5.72 2.43 20160202 100226 5.66 2.43 20160202 100227 5.58 2.42 20160202 100228 5.53 2.41 20160202 100229 5.44 2.40 20160202 100230 5.38 2.39 20160202 100231 5.30 2.39 20160202 100232 5.24 2.38 20160202 100233 5.13 2.37 20160202 100234 5.02 2.36 20160202 100235 4.93 2.35 20160202 100236 4.86 2.35 20160202 100237 4.80 2.34 20160202 100238 4.73 2.33 20160202 100239 4.67 2.33 20160202 100240 4.61 2.32 20160202 100241 4.56 2.31 20160202 100242 4.51 2.31 20160202 100243 4.45 2.30 20160202 100244 4.38 2.29 20160202 100245 4.30 2.29 20160202 100246 4.24 2.28 20160202 100247 4.18 2.28 20160202 100248 4.12 2.27 20160202 100249 4.08 2.26 20160202 100250 4.04 2.26 20160202 100251 4.00 2.25 20160202 100252 3.97 2.25 20160202 100253 3.94 2.24 20160202 100254 3.93 2.24 20160202 100255 3.93 2.23 20160202 100256 3.97 2.23 20160202 100257 4.01 2.22 20160202 100258 4.09 2.22 20160202 100259 4.14 2.22 20160202 100300 4.22 2.21 20160202 100301 4.27 2.21 20160202 100302 4.36 2.21 20160202 100303 4.42 2.20 20160202 100304 4.51 2.20 20160202 100306 4.56 2.19 20160202 100307 4.62 2.19 20160202 100308 4.70 2.19 20160202 100309 4.76 2.18 20160202 100310 4.84 2.18 20160202 100311 4.89 2.17 20160202 100312 4.94 2.17 20160202 100313 5.02 2.17 20160202 100314 5.07 2.16 20160202 100315 5.15 2.16 20160202 100316 5.22 2.16 20160202 100317 5.29 2.15 20160202 100318 5.36 2.15 20160202 100319 5.42 2.15 20160202 100320 5.49 2.15 20160202 100321 5.54 2.14 20160202 100322 5.59 2.14 20160202 100323 5.67 2.14 20160202 100324 5.72 2.13 20160202 100325 5.80 2.13 20160202 100326 5.85 2.13 20160202 100327 5.90 2.12 20160202 100328 5.97 2.12 20160202 100329 6.02 2.12 20160202 100330 6.07 2.12 20160202 100331 6.14 2.12 20160202 100332 6.19 2.11 20160202 100333 6.24 2.11 20160202 100334 6.31 2.11 20160202 100335 6.36 2.11 20160202 100336 6.44 2.11 20160202 100337 6.50 2.11 20160202 100338 6.57 2.11 20160202 100339 6.64 2.11 20160202 100340 6.70 2.11 20160202 100341 6.76 2.10 20160202 100342 6.83 2.11 20160202 100343 6.89 2.10 20160202 100344 6.93 2.10 20160202 100345 7.00 2.11 20160202 100346 7.05 2.11 20160202 100347 7.09 2.11 20160202 100348 7.14 2.11 20160202 100349 7.17 2.11 20160202 100350 7.21 2.11 20160202 100351 7.26 2.11 20160202 100352 7.29 2.11 20160202 100353 7.33 2.11 20160202 100354 7.37 2.11 20160202 100356 7.42 2.11 20160202 100357 7.46 2.11 20160202 100358 7.49 2.11 20160202 100359 7.53 2.11 20160202 100400 7.56 2.11 20160202 100401 7.58 2.11 20160202 100402 7.61 2.11 20160202 100403 7.62 2.11 20160202 100404 7.64 2.11 20160202 100405 7.66 2.11 20160202 100406 7.69 2.11 20160202 100407 7.71 2.12 20160202 100408 7.72 2.12 20160202 100409 7.74 2.12 20160202 100410 7.75 2.12 20160202 100411 7.76 2.12 20160202 100412 7.78 2.12 20160202 100413 7.80 2.12 20160202 100414 7.82 2.12 20160202 100415 7.84 2.12 20160202 100416 7.86 2.12 20160202 100417 7.89 2.12 20160202 100418 7.91 2.12 20160202 100419 7.93 2.12 20160202 100420 7.95 2.12 20160202 100421 7.98 2.12 20160202 100422 7.99 2.12 20160202 100423 8.00 2.11 20160202 100424 8.01 2.11 20160202 100425 8.01 2.11 20160202 100426 8.02 2.11 20160202 100427 8.02 2.11 20160202 100428 8.02 2.10 20160202 100429 8.02 2.10 20160202 100430 8.01 2.10 20160202 100431 8.01 2.10 20160202 100432 8.01 2.09 20160202 100433 8.02 2.09 20160202 100434 8.02 2.09 20160202 100435 8.03 2.09 20160202 100436 8.04 2.08 20160202 100437 8.05 2.08 20160202 100438 8.07 2.08 20160202 100439 8.07 2.08 20160202 100440 8.07 2.08 20160202 100441 8.06 2.07 20160202 100442 8.06 2.07 20160202 100443 8.06 2.07 20160202 100444 8.05 2.06 20160202 100445 8.05 2.06 20160202 100447 8.02 2.06 20160202 100448 7.99 2.05 20160202 100449 7.97 2.05 20160202 100450 7.92 2.04 20160202 100451 7.88 2.04 20160202 100452 7.85 2.03 20160202 100453 7.81 2.03 20160202 100454 7.77 2.02 20160202 100455 7.74 2.02 20160202 100456 7.71 2.01 20160202 100457 7.69 2.01 20160202 100458 7.66 2.00 20160202 100459 7.64 2.00 20160202 100500 7.60 1.99 20160202 100501 7.57 1.98 20160202 100502 7.53 1.98 20160202 100503 7.50 1.97 20160202 100504 7.46 1.97 20160202 100505 7.44 1.96 20160202 100506 7.41 1.96 20160202 100507 7.38 1.95 20160202 100508 7.36 1.95 20160202 100509 7.33 1.94 20160202 100510 7.31 1.94 20160202 100511 7.30 1.93 20160202 100512 7.28 1.93 20160202 100513 7.26 1.92 20160202 100514 7.24 1.92 20160202 100515 7.22 1.92 20160202 100516 7.20 1.91 20160202 100517 7.18 1.91 20160202 100518 7.17 1.90 20160202 100519 7.16 1.90 20160202 100520 7.14 1.89 20160202 100521 7.14 1.89 20160202 100522 7.13 1.89 20160202 100523 7.12 1.88 20160202 100524 7.12 1.88 20160202 100525 7.12 1.88 20160202 100526 7.11 1.87 20160202 100527 7.10 1.87 20160202 100528 7.10 1.87 20160202 100529 7.09 1.86 20160202 100530 7.09 1.86 20160202 100531 7.09 1.86 20160202 100532 7.08 1.85 20160202 100533 7.08 1.85 20160202 100534 7.07 1.84 20160202 100535 7.06 1.84 20160202 100537 7.05 1.84 20160202 100538 7.05 1.83 20160202 100539 7.04 1.83 20160202 100540 7.03 1.83 20160202 100541 7.02 1.82 20160202 100542 7.02 1.82 20160202 100543 7.02 1.82 20160202 100544 7.01 1.82 20160202 100545 7.01 1.81 20160202 100546 7.01 1.81 20160202 100547 7.01 1.81 20160202 100548 7.01 1.81 20160202 100549 7.01 1.80 20160202 100550 7.01 1.80 20160202 100551 7.02 1.80 20160202 100552 7.02 1.80 20160202 100553 7.03 1.80 20160202 100554 7.04 1.79 20160202 100555 7.05 1.79 20160202 100556 7.05 1.79 20160202 100557 7.05 1.79 20160202 100558 7.05 1.79 20160202 100559 7.05 1.79 20160202 100600 7.05 1.78 20160202 100601 7.05 1.78 20160202 100602 7.05 1.78 20160202 100603 7.06 1.78 20160202 100604 7.06 1.78 20160202 100605 7.07 1.78 20160202 100606 7.08 1.78 20160202 100607 7.09 1.77 20160202 100608 7.10 1.77 20160202 100609 7.11 1.77 20160202 100610 7.12 1.77 20160202 100611 7.13 1.77 20160202 100612 7.14 1.77 20160202 100613 7.14 1.77 20160202 100614 7.15 1.77 20160202 100615 7.16 1.76 20160202 100616 7.16 1.76 20160202 100617 7.17 1.76 20160202 100618 7.18 1.76 20160202 100619 7.19 1.76 20160202 100620 7.19 1.76 20160202 100621 7.20 1.76 20160202 100622 7.21 1.76 20160202 100623 7.23 1.76 20160202 100624 7.24 1.76 20160202 100625 7.25 1.76 20160202 100626 7.26 1.76 20160202 100628 7.27 1.76 20160202 100629 7.28 1.76 20160202 100630 7.29 1.76 20160202 100631 7.30 1.76 20160202 100632 7.31 1.76 20160202 100633 7.32 1.76 20160202 100634 7.33 1.76 20160202 100635 7.34 1.76 20160202 100636 7.36 1.76 20160202 100637 7.37 1.76 20160202 100638 7.39 1.76 20160202 100639 7.40 1.76 20160202 100640 7.42 1.77 20160202 100641 7.43 1.77 20160202 100642 7.45 1.77 20160202 100643 7.47 1.77 20160202 100644 7.48 1.77 20160202 100645 7.49 1.77 20160202 100646 7.50 1.77 20160202 100647 7.51 1.77 20160202 100648 7.52 1.77 20160202 100649 7.52 1.78 20160202 100650 7.53 1.78 20160202 100651 7.53 1.78 20160202 100652 7.53 1.78 20160202 100653 7.54 1.78 20160202 100654 7.56 1.78 20160202 100655 7.57 1.78 20160202 100656 7.58 1.78 20160202 100657 7.60 1.78 20160202 100658 7.61 1.78 20160202 100659 7.63 1.78 20160202 100700 7.64 1.78 20160202 100701 7.66 1.78 20160202 100702 7.67 1.78 20160202 100703 7.69 1.78 20160202 100704 7.69 1.78 20160202 100705 7.69 1.78 20160202 100706 7.70 1.78 20160202 100707 7.70 1.78 20160202 100708 7.71 1.78 20160202 100709 7.71 1.78 20160202 100710 7.71 1.78 20160202 100711 7.72 1.78 20160202 100712 7.72 1.78 20160202 100713 7.72 1.78 20160202 100714 7.72 1.78 20160202 100715 7.72 1.78 20160202 100716 7.72 1.77 20160202 100717 7.71 1.77 20160202 100719 7.71 1.77 20160202 100720 7.71 1.77 20160202 100721 7.71 1.77 20160202 100722 7.72 1.77 20160202 100723 7.72 1.77 20160202 100724 7.72 1.77 20160202 100725 7.73 1.76 20160202 100726 7.73 1.76 20160202 100727 7.73 1.76 20160202 100728 7.73 1.76 20160202 100729 7.73 1.76 20160202 100730 7.73 1.76 20160202 100731 7.72 1.75 20160202 100732 7.72 1.75 20160202 100733 7.71 1.75 20160202 100734 7.70 1.75 20160202 100735 7.69 1.74 20160202 100736 7.69 1.74 20160202 100737 7.68 1.74 20160202 100738 7.67 1.74 20160202 100739 7.66 1.74 20160202 100740 7.65 1.74 20160202 100741 7.65 1.74 20160202 100742 7.65 1.74 20160202 100743 7.65 1.73 20160202 100744 7.66 1.73 20160202 100745 7.67 1.73 20160202 100746 7.69 1.73 20160202 100747 7.70 1.73 20160202 100748 7.72 1.73 20160202 100749 7.73 1.73 20160202 100750 7.75 1.73 20160202 100751 7.76 1.73 20160202 100752 7.77 1.73 20160202 100753 7.79 1.73 20160202 100754 7.80 1.73 20160202 100755 7.80 1.73 20160202 100756 7.79 1.73 20160202 100757 7.78 1.73 20160202 100758 7.77 1.73 20160202 100759 7.75 1.73 20160202 100800 7.74 1.72 20160202 100801 7.73 1.72 20160202 100802 7.71 1.72 20160202 100803 7.70 1.72 20160202 100804 7.68 1.72 20160202 100805 7.65 1.72 20160202 100806 7.60 1.71 20160202 100807 7.55 1.71 20160202 100809 7.50 1.71 20160202 100810 7.45 1.70 20160202 100811 7.39 1.70 20160202 100812 7.34 1.70 20160202 100813 7.29 1.69 20160202 100814 7.23 1.69 20160202 100815 7.17 1.69 20160202 100816 7.10 1.68 20160202 100817 7.03 1.68 20160202 100818 6.96 1.68 20160202 100819 6.89 1.68 20160202 100820 6.83 1.68 20160202 100821 6.76 1.68 20160202 100822 6.69 1.67 20160202 100823 6.63 1.67 20160202 100824 6.57 1.67 20160202 100825 6.51 1.67 20160202 100826 6.48 1.67 20160202 100827 6.48 1.67 20160202 100828 6.49 1.68 20160202 100829 6.50 1.68 20160202 100830 6.52 1.68 20160202 100831 6.54 1.69 20160202 100832 6.56 1.69 20160202 100833 6.59 1.69 20160202 100834 6.62 1.70 20160202 100835 6.64 1.70 20160202 100836 6.65 1.71 20160202 100837 6.65 1.71 20160202 100838 6.64 1.72 20160202 100839 6.63 1.72 20160202 100840 6.63 1.72 20160202 100841 6.62 1.73 20160202 100842 6.61 1.73 20160202 100843 6.60 1.74 20160202 100844 6.59 1.74 20160202 100845 6.58 1.75 20160202 100846 6.57 1.75 20160202 100847 6.56 1.76 20160202 100848 6.55 1.76 20160202 100849 6.54 1.76 20160202 100850 6.54 1.77 20160202 100851 6.52 1.77 20160202 100852 6.51 1.78 20160202 100853 6.50 1.78 20160202 100854 6.48 1.78 20160202 100855 6.46 1.79 20160202 100856 6.45 1.79 20160202 100857 6.43 1.80 20160202 100858 6.42 1.80 20160202 100900 6.41 1.81 20160202 100901 6.39 1.81 20160202 100902 6.38 1.82 20160202 100903 6.37 1.83 20160202 100904 6.35 1.83 20160202 100905 6.34 1.84 20160202 100906 6.32 1.84 20160202 100907 6.30 1.85 20160202 100908 6.29 1.85 20160202 100909 6.27 1.86 20160202 100910 6.26 1.86 20160202 100911 6.25 1.86 20160202 100912 6.24 1.87 20160202 100913 6.23 1.87 20160202 100914 6.22 1.88 20160202 100915 6.21 1.88 20160202 100916 6.21 1.89 20160202 100917 6.22 1.89 20160202 100918 6.24 1.89 20160202 100919 6.26 1.90 20160202 100920 6.29 1.90 20160202 100921 6.32 1.91 20160202 100922 6.36 1.92 20160202 100923 6.39 1.92 20160202 100924 6.44 1.93 20160202 100925 6.48 1.93 20160202 100926 6.53 1.94 20160202 100927 6.59 1.94 20160202 100928 6.65 1.95 20160202 100929 6.72 1.96 20160202 100930 6.79 1.96 20160202 100931 6.86 1.97 20160202 100932 6.93 1.97 20160202 100933 7.00 1.98 20160202 100934 7.06 1.99 20160202 100935 7.13 1.99 20160202 100936 7.19 2.00 20160202 100937 7.25 2.00 20160202 100938 7.29 2.01 20160202 100939 7.33 2.01 20160202 100940 7.37 2.02 20160202 100941 7.41 2.02 20160202 100942 7.45 2.03 20160202 100943 7.49 2.03 20160202 100944 7.52 2.04 20160202 100945 7.56 2.04 20160202 100946 7.59 2.05 20160202 100947 7.62 2.05 20160202 100948 7.62 2.06 20160202 100949 7.63 2.06 20160202 100951 7.63 2.06 20160202 100952 7.63 2.07 20160202 100953 7.63 2.07 20160202 100954 7.63 2.07 20160202 100955 7.62 2.08 20160202 100956 7.62 2.08 20160202 100957 7.61 2.09 20160202 100958 7.60 2.09 20160202 100959 7.59 2.10 20160202 101000 7.59 2.10 20160202 101001 7.58 2.11 20160202 101002 7.58 2.11 20160202 101003 7.57 2.12 20160202 101004 7.56 2.12 20160202 101005 7.56 2.13 20160202 101006 7.56 2.13 20160202 101007 7.56 2.14 20160202 101008 7.56 2.14 20160202 101009 7.59 2.15 20160202 101010 7.62 2.16 20160202 101011 7.65 2.16 20160202 101012 7.68 2.17 20160202 101013 7.72 2.18 20160202 101014 7.76 2.18 20160202 101015 7.80 2.19 20160202 101016 7.85 2.20 20160202 101017 7.89 2.21 20160202 101018 7.94 2.21 20160202 101019 7.96 2.22 20160202 101020 7.99 2.23 20160202 101021 8.01 2.23 20160202 101022 8.04 2.24 20160202 101023 8.07 2.24 20160202 101024 8.09 2.25 20160202 101025 8.12 2.25 20160202 101026 8.15 2.26 20160202 101027 8.17 2.26 20160202 101028 8.20 2.27 20160202 101029 8.21 2.27 20160202 101030 8.23 2.28 20160202 101031 8.25 2.28 20160202 101032 8.27 2.29 20160202 101033 8.29 2.29 20160202 101034 8.32 2.30 20160202 101035 8.34 2.30 20160202 101036 8.37 2.31 20160202 101037 8.39 2.31 20160202 101038 8.42 2.31 20160202 101039 8.43 2.32 20160202 101041 8.44 2.32 20160202 101042 8.46 2.32 20160202 101043 8.47 2.32 20160202 101044 8.48 2.32 20160202 101045 8.49 2.33 20160202 101046 8.50 2.33 20160202 101047 8.51 2.33 20160202 101048 8.52 2.33 20160202 101049 8.52 2.33 20160202 101050 8.52 2.33 20160202 101051 8.52 2.33 20160202 101052 8.52 2.33 20160202 101053 8.53 2.33 20160202 101054 8.53 2.33 20160202 101055 8.53 2.32 20160202 101056 8.53 2.32 20160202 101057 8.53 2.32 20160202 101058 8.54 2.32 20160202 101059 8.54 2.31 20160202 101100 8.52 2.31 20160202 101101 8.50 2.30 20160202 101102 8.48 2.29 20160202 101103 8.46 2.29 20160202 101104 8.44 2.28 20160202 101105 8.41 2.27 20160202 101106 8.39 2.26 20160202 101107 8.37 2.25 20160202 101108 8.34 2.25 20160202 101109 8.31 2.24 20160202 101110 8.29 2.23 20160202 101111 8.28 2.22 20160202 101112 8.26 2.20 20160202 101113 8.24 2.19 20160202 101114 8.23 2.18 20160202 101115 8.21 2.17 20160202 101116 8.20 2.16 20160202 101117 8.18 2.15 20160202 101118 8.16 2.14 20160202 101119 8.13 2.13 20160202 101120 8.09 2.11 20160202 101121 8.05 2.10 20160202 101122 8.01 2.09 20160202 101123 7.97 2.07 20160202 101124 7.93 2.06 20160202 101125 7.89 2.05 20160202 101126 7.86 2.04 20160202 101127 7.82 2.02 20160202 101128 7.79 2.01 20160202 101129 7.76 2.00 20160202 101130 7.71 1.99 20160202 101132 7.68 1.97 20160202 101133 7.64 1.96 20160202 101134 7.60 1.95 20160202 101135 7.56 1.94 20160202 101136 7.52 1.92 20160202 101137 7.48 1.91 20160202 101138 7.44 1.90 20160202 101139 7.40 1.88 20160202 101140 7.36 1.87 20160202 101141 7.32 1.85 20160202 101142 7.29 1.84 20160202 101143 7.25 1.83 20160202 101144 7.22 1.81 20160202 101145 7.18 1.79 20160202 101146 7.15 1.78 20160202 101147 7.12 1.77 20160202 101148 7.09 1.75 20160202 101149 7.06 1.74 20160202 101150 7.01 1.72 20160202 101151 6.91 1.71 20160202 101152 6.80 1.69 20160202 101153 6.69 1.67 20160202 101154 6.59 1.65 20160202 101155 6.49 1.64 20160202 101156 6.40 1.62 20160202 101157 6.30 1.61 20160202 101158 6.21 1.59 20160202 101159 6.12 1.57 20160202 101200 6.05 1.56 20160202 101201 6.04 1.55 20160202 101202 6.03 1.54 20160202 101203 6.02 1.53 20160202 101204 6.00 1.52 20160202 101205 5.99 1.51 20160202 101206 5.97 1.50 20160202 101207 5.96 1.49 20160202 101208 5.94 1.48 20160202 101209 5.92 1.47 20160202 101210 5.90 1.46 20160202 101211 5.87 1.46 20160202 101212 5.84 1.45 20160202 101213 5.81 1.45 20160202 101214 5.77 1.44 20160202 101215 5.74 1.44 20160202 101216 5.69 1.43 20160202 101217 5.64 1.43 20160202 101218 5.58 1.42 20160202 101219 5.53 1.42 20160202 101220 5.47 1.41 20160202 101222 5.39 1.41 20160202 101223 5.31 1.40 20160202 101224 5.23 1.40 20160202 101225 5.17 1.39 20160202 101226 5.10 1.39 20160202 101227 5.02 1.38 20160202 101228 4.95 1.38 20160202 101229 4.90 1.37 20160202 101230 4.83 1.37 20160202 101231 4.74 1.36 20160202 101233 4.44 1.36 20160202 101234 4.32 1.35 20160202 101238 3.98 1.34 20160202 101239 3.93 1.34 20160202 101240 3.90 1.34 20160202 101241 3.87 1.33 20160202 101242 3.80 1.33 20160202 101243 3.72 1.33 20160202 101244 3.65 1.33 20160202 101245 3.56 1.32 20160202 101246 3.48 1.32 20160202 101247 3.41 1.31 20160202 101248 3.37 1.31 20160202 101249 3.33 1.31 20160202 101250 3.30 1.31 20160202 101251 3.29 1.30 20160202 101252 3.31 1.30 20160202 101253 3.32 1.30 20160202 101254 3.34 1.30 20160202 101256 3.36 1.30 20160202 101257 3.37 1.30 20160202 101258 3.38 1.30 20160202 101301 3.40 1.30 20160202 101302 3.41 1.29 20160202 101304 3.41 1.29 20160202 101305 3.41 1.28 20160202 101306 3.42 1.28 20160202 101307 3.42 1.28 20160202 101308 3.42 1.28 20160202 101309 3.43 1.27 20160202 101310 3.43 1.27 20160202 101311 3.44 1.27 20160202 101313 3.45 1.27 20160202 101314 3.46 1.27 20160202 101315 3.47 1.27 20160202 101316 3.49 1.27 20160202 101317 3.50 1.27 20160202 101318 3.52 1.27 20160202 101319 3.53 1.27 20160202 101320 3.54 1.27 20160202 101321 3.56 1.27 20160202 101322 3.58 1.27 20160202 101323 3.59 1.27 20160202 101324 3.60 1.27 20160202 101326 3.62 1.26 20160202 101327 3.63 1.26 20160202 101328 3.64 1.26 20160202 101329 3.65 1.26 20160202 101330 3.65 1.26 20160202 101331 3.66 1.26 20160202 101332 3.67 1.26 20160202 101333 3.67 1.26 20160202 101334 3.68 1.26 20160202 101335 3.69 1.26 20160202 101336 3.70 1.26 20160202 101337 3.70 1.26 20160202 101338 3.71 1.26 20160202 101339 3.72 1.26 20160202 101340 3.73 1.26 20160202 101341 3.74 1.26 20160202 101342 3.75 1.26 20160202 101343 3.75 1.26 20160202 101344 3.76 1.26 20160202 101345 3.76 1.26 20160202 101348 3.77 1.26 20160202 101349 3.78 1.26 20160202 101350 3.78 1.26 20160202 101351 3.78 1.26 20160202 101352 3.78 1.26 20160202 101353 3.80 1.26 20160202 101354 3.83 1.26 20160202 101355 3.86 1.26 20160202 101356 3.89 1.26 20160202 101357 3.92 1.26 20160202 101358 3.95 1.26 20160202 101359 3.99 1.26 20160202 101400 4.02 1.26 20160202 101401 4.06 1.26 20160202 101402 4.09 1.26 20160202 101404 4.12 1.26 20160202 101405 4.16 1.27 20160202 101406 4.19 1.27 20160202 101407 4.23 1.27 20160202 101408 4.27 1.27 20160202 101409 4.30 1.27 20160202 101410 4.34 1.27 20160202 101411 4.38 1.27 20160202 101412 4.42 1.27 20160202 101413 4.44 1.27 20160202 101414 4.45 1.27 20160202 101415 4.45 1.27 20160202 101416 4.45 1.27 20160202 101417 4.44 1.27 20160202 101418 4.44 1.27 20160202 101419 4.44 1.27 20160202 101420 4.43 1.27 20160202 101421 4.42 1.27 20160202 101422 4.41 1.27 20160202 101423 4.41 1.27 20160202 101424 4.43 1.28 20160202 101425 4.45 1.28 20160202 101426 4.47 1.28 20160202 101427 4.48 1.28 20160202 101428 4.50 1.28 20160202 101429 4.52 1.28 20160202 101430 4.53 1.29 20160202 101431 4.55 1.29 20160202 101432 4.56 1.29 20160202 101433 4.57 1.29 20160202 101434 4.60 1.29 20160202 101435 4.63 1.29 20160202 101436 4.67 1.29 20160202 101437 4.71 1.29 20160202 101438 4.77 1.29 20160202 101439 4.83 1.29 20160202 101440 4.91 1.30 20160202 101441 4.98 1.30 20160202 101442 5.06 1.30 20160202 101443 5.14 1.30 20160202 101444 5.20 1.30 20160202 101445 5.27 1.30 20160202 101446 5.33 1.30 20160202 101447 5.40 1.30 20160202 101448 5.47 1.30 20160202 101449 5.54 1.30 20160202 101450 5.62 1.30 20160202 101451 5.69 1.30 20160202 101452 5.77 1.30 20160202 101454 5.82 1.30 20160202 101455 5.78 1.30 20160202 101456 5.73 1.30 20160202 101457 5.69 1.29 20160202 101458 5.64 1.29 20160202 101459 5.59 1.29 20160202 101500 5.54 1.29 20160202 101501 5.48 1.29 20160202 101502 5.43 1.29 20160202 101503 5.37 1.28 20160202 101504 5.30 1.28 20160202 101505 5.19 1.28 20160202 101506 5.07 1.28 20160202 101507 4.96 1.28 20160202 101508 4.85 1.28 20160202 101509 4.75 1.28 20160202 101510 4.64 1.28 20160202 101511 4.54 1.28 20160202 101512 4.44 1.27 20160202 101513 4.34 1.27 20160202 101514 4.27 1.27 20160202 101515 4.30 1.27 20160202 101516 4.32 1.27 20160202 101517 4.34 1.28 20160202 101518 4.36 1.28 20160202 101519 4.39 1.28 20160202 101520 4.41 1.28 20160202 101521 4.43 1.28 20160202 101522 4.45 1.28 20160202 101523 4.47 1.28 20160202 101524 4.50 1.28 20160202 101525 4.55 1.28 20160202 101526 4.60 1.28 20160202 101527 4.66 1.28 20160202 101528 4.71 1.28 20160202 101529 4.76 1.28 20160202 101530 4.81 1.28 20160202 101531 4.87 1.28 20160202 101532 4.92 1.29 20160202 101533 4.97 1.29 20160202 101534 5.02 1.29 20160202 101535 5.07 1.29 20160202 101536 5.13 1.29 20160202 101537 5.19 1.29 20160202 101538 5.25 1.30 20160202 101539 5.30 1.30 20160202 101540 5.37 1.30 20160202 101541 5.43 1.30 20160202 101542 5.50 1.30 20160202 101543 5.57 1.30 20160202 101545 5.63 1.31 20160202 101546 5.63 1.31 20160202 101547 5.64 1.31 20160202 101548 5.66 1.31 20160202 101549 5.67 1.31 20160202 101550 5.69 1.31 20160202 101551 5.72 1.31 20160202 101552 5.74 1.31 20160202 101553 5.78 1.31 20160202 101554 5.81 1.31 20160202 101555 5.85 1.31 20160202 101556 5.85 1.31 20160202 101557 5.86 1.32 20160202 101558 5.87 1.32 20160202 101559 5.87 1.32 20160202 101600 5.87 1.32 20160202 101601 5.88 1.32 20160202 101602 5.88 1.32 20160202 101603 5.88 1.33 20160202 101604 5.88 1.33 20160202 101605 5.89 1.33 20160202 101606 5.94 1.33 20160202 101607 5.99 1.34 20160202 101608 6.05 1.34 20160202 101609 6.10 1.35 20160202 101610 6.15 1.35 20160202 101611 6.20 1.36 20160202 101612 6.26 1.36 20160202 101613 6.31 1.36 20160202 101614 6.37 1.37 20160202 101615 6.43 1.37 20160202 101616 6.49 1.38 20160202 101617 6.54 1.39 20160202 101618 6.60 1.39 20160202 101619 6.66 1.40 20160202 101620 6.71 1.40 20160202 101621 6.76 1.41 20160202 101622 6.82 1.41 20160202 101623 6.86 1.42 20160202 101624 6.91 1.43 20160202 101625 6.95 1.43 20160202 101626 6.96 1.43 20160202 101627 6.97 1.44 20160202 101628 6.97 1.44 20160202 101629 6.97 1.44 20160202 101630 6.96 1.44 20160202 101631 6.94 1.45 20160202 101632 6.93 1.45 20160202 101633 6.91 1.45 20160202 101635 6.89 1.45 20160202 101636 6.86 1.45 20160202 101637 6.81 1.45 20160202 101638 6.75 1.45 20160202 101639 6.70 1.45 20160202 101640 6.64 1.45 20160202 101641 6.61 1.45 20160202 101642 6.56 1.44 20160202 101643 6.51 1.44 20160202 101644 6.47 1.44 20160202 101645 6.42 1.44 20160202 101646 6.38 1.44 20160202 101647 6.37 1.44 20160202 101648 6.38 1.44 20160202 101649 6.37 1.44 20160202 101650 6.37 1.44 20160202 101651 6.37 1.44 20160202 101652 6.38 1.44 20160202 101653 6.38 1.45 20160202 101654 6.39 1.45 20160202 101655 6.40 1.45 20160202 101656 6.42 1.45 20160202 101657 6.43 1.45 20160202 101658 6.44 1.45 20160202 101659 6.45 1.45 20160202 101700 6.47 1.45 20160202 101701 6.48 1.45 20160202 101702 6.50 1.45 20160202 101703 6.52 1.45 20160202 101704 6.54 1.45 20160202 101705 6.56 1.46 20160202 101706 6.58 1.46 20160202 101707 6.58 1.46 20160202 101708 6.59 1.46 20160202 101709 6.59 1.46 20160202 101710 6.60 1.46 20160202 101711 6.61 1.46 20160202 101712 6.62 1.46 20160202 101713 6.63 1.46 20160202 101714 6.64 1.46 20160202 101715 6.64 1.46 20160202 101716 6.66 1.46 20160202 101717 6.65 1.46 20160202 101718 6.65 1.46 20160202 101719 6.65 1.46 20160202 101720 6.65 1.46 20160202 101721 6.64 1.46 20160202 101722 6.64 1.46 20160202 101723 6.63 1.46 20160202 101724 6.63 1.46 20160202 101726 6.62 1.46 20160202 101727 6.61 1.46 20160202 101728 6.59 1.46 20160202 101729 6.57 1.46 20160202 101730 6.56 1.46 20160202 101731 6.54 1.46 20160202 101732 6.52 1.46 20160202 101733 6.51 1.46 20160202 101734 6.49 1.46 20160202 101735 6.48 1.46 20160202 101736 6.46 1.45 20160202 101737 6.44 1.45 20160202 101738 6.43 1.45 20160202 101739 6.42 1.45 20160202 101740 6.41 1.45 20160202 101741 6.40 1.44 20160202 101742 6.39 1.44 20160202 101743 6.38 1.44 20160202 101744 6.37 1.44 20160202 101745 6.37 1.43 20160202 101746 6.36 1.43 20160202 101747 6.35 1.43 20160202 101748 6.31 1.42 20160202 101749 6.27 1.42 20160202 101750 6.22 1.42 20160202 101751 6.18 1.41 20160202 101752 6.14 1.41 20160202 101753 6.11 1.41 20160202 101754 6.06 1.40 20160202 101755 6.02 1.40 20160202 101756 5.98 1.39 20160202 101757 5.94 1.39 20160202 101758 5.90 1.38 20160202 101759 5.87 1.38 20160202 101800 5.84 1.38 20160202 101801 5.80 1.38 20160202 101802 5.77 1.37 20160202 101803 5.74 1.37 20160202 101804 5.71 1.37 20160202 101805 5.68 1.36 20160202 101806 5.65 1.36 20160202 101807 5.62 1.36 20160202 101808 5.60 1.35 20160202 101809 5.59 1.35 20160202 101810 5.58 1.35 20160202 101811 5.58 1.35 20160202 101812 5.57 1.35 20160202 101813 5.56 1.35 20160202 101814 5.56 1.34 20160202 101815 5.55 1.34 20160202 101817 5.55 1.34 20160202 101818 5.54 1.34 20160202 101819 5.53 1.34 20160202 101820 5.53 1.34 20160202 101821 5.51 1.34 20160202 101822 5.50 1.33 20160202 101823 5.49 1.33 20160202 101824 5.48 1.33 20160202 101825 5.47 1.33 20160202 101826 5.46 1.33 20160202 101827 5.45 1.33 20160202 101828 5.44 1.33 20160202 101829 5.43 1.32 20160202 101830 5.42 1.32 20160202 101831 5.40 1.32 20160202 101832 5.39 1.32 20160202 101833 5.38 1.32 20160202 101834 5.36 1.32 20160202 101835 5.35 1.32 20160202 101836 5.34 1.32 20160202 101837 5.32 1.32 20160202 101838 5.31 1.32 20160202 101839 5.30 1.32 20160202 101840 5.27 1.32 20160202 101841 5.25 1.32 20160202 101842 5.24 1.32 20160202 101843 5.21 1.32 20160202 101844 5.19 1.32 20160202 101845 5.16 1.32 20160202 101846 5.13 1.31 20160202 101847 5.11 1.31 20160202 101848 5.08 1.31 20160202 101849 5.06 1.31 20160202 101850 5.02 1.31 20160202 101851 4.99 1.32 20160202 101852 4.96 1.32 20160202 101853 4.93 1.32 20160202 101854 4.90 1.32 20160202 101855 4.88 1.32 20160202 101856 4.86 1.32 20160202 101857 4.84 1.32 20160202 101858 4.82 1.32 20160202 101859 4.80 1.32 20160202 101900 4.79 1.33 20160202 101901 4.78 1.33 20160202 101902 4.78 1.33 20160202 101903 4.77 1.33 20160202 101904 4.76 1.34 20160202 101905 4.76 1.34 20160202 101907 4.75 1.34 20160202 101908 4.75 1.35 20160202 101909 4.74 1.35 20160202 101910 4.74 1.35 20160202 101911 4.75 1.36 20160202 101912 4.76 1.36 20160202 101913 4.77 1.36 20160202 101914 4.78 1.37 20160202 101915 4.80 1.37 20160202 101916 4.81 1.38 20160202 101917 4.83 1.38 20160202 101918 4.84 1.38 20160202 101919 4.86 1.39 20160202 101920 4.88 1.39 20160202 101921 4.89 1.39 20160202 101922 4.90 1.39 20160202 101923 4.92 1.40 20160202 101924 4.93 1.40 20160202 101925 4.95 1.40 20160202 101926 4.96 1.40 20160202 101927 4.99 1.41 20160202 101928 5.01 1.41 20160202 101929 5.03 1.41 20160202 101930 5.05 1.41 20160202 101931 5.07 1.41 20160202 101932 5.09 1.42 20160202 101933 5.11 1.42 20160202 101934 5.12 1.42 20160202 101935 5.13 1.43 20160202 101936 5.14 1.43 20160202 101937 5.15 1.43 20160202 101938 5.16 1.43 20160202 101939 5.16 1.44 20160202 101940 5.17 1.44 20160202 101941 5.16 1.44 20160202 101942 5.16 1.44 20160202 101943 5.15 1.44 20160202 101944 5.15 1.45 20160202 101945 5.15 1.45 20160202 101946 5.15 1.45 20160202 101947 5.16 1.45 20160202 101948 5.16 1.45 20160202 101949 5.17 1.46 20160202 101950 5.17 1.46 20160202 101951 5.18 1.46 20160202 101952 5.18 1.46 20160202 101953 5.18 1.46 20160202 101954 5.19 1.46 20160202 101955 5.19 1.46 20160202 101956 5.20 1.47 20160202 101958 5.20 1.47 20160202 101959 5.20 1.47 20160202 102000 5.20 1.47 20160202 102001 5.20 1.47 20160202 102002 5.20 1.47 20160202 102003 5.20 1.48 20160202 102004 5.21 1.48 20160202 102005 5.20 1.48 20160202 102006 5.21 1.48 20160202 102007 5.22 1.49 20160202 102008 5.22 1.49 20160202 102009 5.23 1.49 20160202 102010 5.24 1.50 20160202 102011 5.25 1.50 20160202 102012 5.26 1.50 20160202 102013 5.23 1.50 20160202 102014 5.21 1.51 20160202 102015 5.18 1.51 20160202 102016 5.16 1.51 20160202 102017 5.13 1.51 20160202 102018 5.10 1.52 20160202 102019 5.07 1.52 20160202 102020 5.03 1.52 20160202 102021 4.99 1.53 20160202 102022 4.95 1.53 20160202 102023 4.91 1.54 20160202 102024 4.87 1.54 20160202 102025 4.84 1.55 20160202 102026 4.80 1.55 20160202 102027 4.77 1.56 20160202 102028 4.73 1.56 20160202 102029 4.70 1.57 20160202 102030 4.68 1.57 20160202 102031 4.66 1.58 20160202 102032 4.64 1.58 20160202 102033 4.55 1.59 20160202 102034 4.45 1.59 20160202 102035 4.34 1.60 20160202 102036 4.24 1.61 20160202 102037 4.14 1.61 20160202 102038 4.04 1.62 20160202 102039 3.95 1.62 20160202 102040 3.84 1.63 20160202 102041 3.73 1.64 20160202 102042 3.62 1.64 20160202 102043 3.62 1.65 20160202 102044 3.70 1.66 20160202 102045 3.79 1.67 20160202 102046 3.88 1.68 20160202 102047 4.00 1.69 20160202 102049 4.12 1.70 20160202 102050 4.26 1.70 20160202 102051 4.38 1.71 20160202 102052 4.53 1.72 20160202 102053 4.70 1.73 20160202 102054 4.83 1.73 20160202 102055 4.89 1.74 20160202 102056 4.96 1.74 20160202 102057 5.02 1.74 20160202 102058 5.08 1.75 20160202 102059 5.15 1.75 20160202 102100 5.21 1.75 20160202 102101 5.25 1.76 20160202 102102 5.31 1.76 20160202 102103 5.35 1.76 20160202 102104 5.38 1.76 20160202 102105 5.30 1.76 20160202 102106 5.22 1.75 20160202 102107 5.13 1.75 20160202 102108 5.05 1.75 20160202 102109 4.98 1.74 20160202 102110 4.92 1.74 20160202 102111 4.85 1.74 20160202 102112 4.77 1.74 20160202 102113 4.71 1.73 20160202 102114 4.65 1.73 20160202 102115 4.61 1.73 20160202 102116 4.57 1.73 20160202 102117 4.54 1.73 20160202 102118 4.51 1.73 20160202 102119 4.49 1.72 20160202 102120 4.46 1.72 20160202 102121 4.44 1.72 20160202 102122 4.43 1.72 20160202 102123 4.41 1.72 20160202 102124 4.40 1.72 20160202 102125 4.37 1.72 20160202 102126 4.34 1.72 20160202 102127 4.32 1.72 20160202 102128 4.29 1.72 20160202 102129 4.26 1.71 20160202 102130 4.23 1.71 20160202 102131 4.20 1.71 20160202 102132 4.18 1.71 20160202 102133 4.15 1.71 20160202 102134 4.13 1.71 20160202 102135 4.10 1.71 20160202 102136 4.06 1.71 20160202 102137 4.04 1.71 20160202 102139 4.00 1.71 20160202 102140 3.97 1.71 20160202 102141 3.94 1.71 20160202 102142 3.92 1.72 20160202 102143 3.89 1.72 20160202 102144 3.87 1.72 20160202 102145 3.85 1.72 20160202 102146 3.84 1.72 20160202 102147 3.85 1.72 20160202 102148 3.87 1.72 20160202 102149 3.88 1.72 20160202 102150 3.90 1.72 20160202 102151 3.91 1.73 20160202 102152 3.93 1.73 20160202 102153 3.95 1.73 20160202 102154 3.99 1.73 20160202 102155 4.02 1.73 20160202 102156 4.07 1.73 20160202 102157 4.10 1.73 20160202 102158 4.13 1.74 20160202 102159 4.17 1.74 20160202 102200 4.19 1.74 20160202 102201 4.21 1.74 20160202 102202 4.25 1.74 20160202 102203 4.26 1.74 20160202 102204 4.28 1.74 20160202 102205 4.31 1.74 20160202 102206 4.32 1.74 20160202 102207 4.32 1.74 20160202 102208 4.33 1.74 20160202 102209 4.33 1.74 20160202 102210 4.34 1.74 20160202 102211 4.34 1.74 20160202 102212 4.34 1.73 20160202 102213 4.35 1.73 20160202 102214 4.36 1.73 20160202 102215 4.36 1.73 20160202 102216 4.38 1.73 20160202 102217 4.38 1.73 20160202 102218 4.36 1.72 20160202 102219 4.34 1.72 20160202 102220 4.32 1.72 20160202 102221 4.30 1.72 20160202 102222 4.29 1.72 20160202 102223 4.26 1.71 20160202 102224 4.24 1.71 20160202 102225 4.20 1.71 20160202 102226 4.18 1.71 20160202 102227 4.14 1.70 20160202 102228 4.11 1.70 20160202 102230 4.09 1.70 20160202 102231 4.06 1.70 20160202 102232 4.03 1.70 20160202 102233 4.00 1.70 20160202 102234 3.96 1.69 20160202 102235 3.93 1.69 20160202 102236 3.90 1.69 20160202 102237 3.87 1.69 20160202 102238 3.84 1.69 20160202 102239 3.91 1.69 20160202 102240 4.02 1.69 20160202 102241 4.12 1.69 20160202 102242 4.22 1.69 20160202 102243 4.30 1.69 20160202 102244 4.40 1.69 20160202 102245 4.50 1.69 20160202 102246 4.60 1.69 20160202 102247 4.69 1.69 20160202 102248 4.79 1.69 20160202 102249 4.84 1.69 20160202 102250 4.90 1.69 20160202 102251 4.95 1.70 20160202 102252 5.01 1.70 20160202 102253 5.07 1.70 20160202 102254 5.13 1.70 20160202 102255 5.19 1.71 20160202 102256 5.25 1.71 20160202 102257 5.33 1.71 20160202 102258 5.40 1.71 20160202 102259 5.46 1.72 20160202 102300 5.39 1.71 20160202 102301 5.35 1.71 20160202 102302 5.28 1.71 20160202 102303 5.21 1.71 20160202 102304 5.14 1.71 20160202 102305 5.08 1.71 20160202 102306 5.01 1.71 20160202 102307 4.95 1.71 20160202 102308 4.88 1.70 20160202 102309 4.81 1.70 20160202 102310 4.74 1.70 20160202 102311 4.66 1.69 20160202 102312 4.57 1.69 20160202 102313 4.50 1.69 20160202 102314 4.40 1.68 20160202 102315 4.29 1.68 20160202 102316 4.18 1.67 20160202 102317 4.06 1.67 20160202 102318 3.97 1.66 20160202 102320 3.85 1.66 20160202 102321 3.72 1.65 20160202 102322 3.59 1.65 20160202 102323 3.47 1.64 20160202 102324 3.35 1.64 20160202 102325 3.26 1.64 20160202 102326 3.14 1.63 20160202 102327 3.03 1.63 20160202 102328 2.92 1.63 20160202 102329 2.81 1.62 20160202 102330 2.73 1.62 20160202 102331 2.62 1.62 20160202 102332 2.53 1.61 20160202 102333 2.43 1.61 20160202 102334 2.34 1.61 20160202 102335 2.27 1.60 20160202 102336 2.18 1.60 20160202 102337 2.10 1.60 20160202 102338 2.02 1.60 20160202 102340 1.90 1.59 20160202 102341 1.85 1.59 20160202 102342 1.83 1.59 20160202 102343 1.82 1.58 20160202 102344 1.83 1.58 20160202 102345 1.83 1.58 20160202 102346 1.84 1.58 20160202 102347 1.85 1.58 20160202 102348 1.86 1.58 20160202 102349 1.87 1.58 20160202 102350 1.89 1.58 20160202 102351 1.91 1.57 20160202 102352 1.94 1.57 20160202 102353 2.01 1.57 20160202 102354 2.09 1.57 20160202 102355 2.15 1.57 20160202 102356 2.24 1.57 20160202 102357 2.34 1.57 20160202 102358 2.44 1.57 20160202 102359 2.54 1.57 20160202 102400 2.63 1.57 20160202 102401 2.74 1.57 20160202 102402 2.84 1.57 20160202 102403 2.96 1.57 20160202 102404 3.07 1.58 20160202 102405 3.19 1.58 20160202 102406 3.33 1.58 20160202 102407 3.47 1.58 20160202 102408 3.60 1.58 20160202 102409 3.73 1.58 20160202 102411 3.88 1.58 20160202 102412 4.02 1.58 20160202 102413 4.18 1.58 20160202 102414 4.30 1.58 20160202 102415 4.38 1.58 20160202 102416 4.44 1.58 20160202 102417 4.48 1.58 20160202 102418 4.51 1.58 20160202 102419 4.54 1.59 20160202 102420 4.57 1.59 20160202 102421 4.59 1.59 20160202 102422 4.61 1.59 20160202 102423 4.63 1.59 20160202 102424 4.65 1.59 20160202 102425 4.65 1.59 20160202 102426 4.65 1.59 20160202 102427 4.65 1.59 20160202 102428 4.65 1.59 20160202 102429 4.65 1.59 20160202 102430 4.66 1.59 20160202 102431 4.67 1.59 20160202 102432 4.68 1.59 20160202 102433 4.69 1.59 20160202 102434 4.70 1.59 20160202 102435 4.72 1.59 20160202 102436 4.72 1.59 20160202 102437 4.73 1.59 20160202 102438 4.72 1.60 20160202 102439 4.71 1.60 20160202 102440 4.71 1.60 20160202 102441 4.69 1.60 20160202 102442 4.66 1.60 20160202 102443 4.63 1.60 20160202 102444 4.60 1.60 20160202 102445 4.57 1.60 20160202 102446 4.50 1.60 20160202 102447 4.43 1.60 20160202 102448 4.36 1.60 20160202 102449 4.28 1.60 20160202 102450 4.20 1.60 20160202 102451 4.14 1.60 20160202 102452 4.06 1.60 20160202 102453 4.01 1.60 20160202 102454 3.95 1.60 20160202 102455 3.90 1.60 20160202 102456 3.86 1.60 20160202 102457 3.84 1.60 20160202 102458 3.81 1.60 20160202 102459 3.78 1.61 20160202 102500 3.75 1.61 20160202 102502 3.71 1.61 20160202 102503 3.67 1.61 20160202 102504 3.62 1.61 20160202 102505 3.57 1.61 20160202 102506 3.53 1.61 20160202 102507 3.47 1.62 20160202 102508 3.43 1.62 20160202 102509 3.40 1.62 20160202 102510 3.36 1.62 20160202 102511 3.35 1.62 20160202 102512 3.33 1.62 20160202 102513 3.32 1.63 20160202 102514 3.31 1.63 20160202 102515 3.30 1.63 20160202 102516 3.28 1.63 20160202 102517 3.28 1.63 20160202 102518 3.27 1.63 20160202 102519 3.28 1.63 20160202 102520 3.30 1.64 20160202 102521 3.32 1.64 20160202 102522 3.33 1.64 20160202 102523 3.35 1.64 20160202 102524 3.37 1.64 20160202 102525 3.38 1.64 20160202 102526 3.39 1.65 20160202 102527 3.40 1.65 20160202 102528 3.41 1.65 20160202 102529 3.38 1.65 20160202 102530 3.35 1.65 20160202 102531 3.32 1.65 20160202 102532 3.29 1.65 20160202 102533 3.25 1.65 20160202 102534 3.21 1.65 20160202 102535 3.17 1.65 20160202 102536 3.13 1.66 20160202 102537 3.09 1.66 20160202 102538 3.06 1.66 20160202 102539 3.01 1.66 20160202 102540 2.98 1.66 20160202 102541 2.94 1.66 20160202 102542 2.91 1.66 20160202 102543 2.88 1.66 20160202 102544 2.86 1.66 20160202 102545 2.87 1.66 20160202 102546 2.87 1.66 20160202 102547 2.88 1.66 20160202 102548 2.90 1.66 20160202 102549 2.90 1.66 20160202 102550 2.92 1.66 20160202 102552 2.93 1.66 20160202 102553 2.94 1.66 20160202 102554 2.96 1.66 20160202 102555 2.97 1.66 20160202 102556 2.98 1.66 20160202 102557 2.99 1.66 20160202 102558 3.00 1.66 20160202 102559 3.02 1.66 20160202 102600 3.02 1.67 20160202 102601 3.02 1.67 20160202 102602 3.03 1.67 20160202 102603 3.03 1.67 20160202 102604 3.04 1.67 20160202 102605 3.05 1.67 20160202 102606 3.04 1.67 20160202 102607 3.04 1.67 20160202 102608 3.03 1.67 20160202 102609 3.00 1.67 20160202 102610 2.98 1.67 20160202 102611 2.96 1.67 20160202 102612 2.94 1.67 20160202 102613 2.94 1.68 20160202 102614 2.96 1.68 20160202 102615 2.95 1.68 20160202 102616 2.97 1.68 20160202 102617 3.00 1.68 20160202 102618 3.04 1.68 20160202 102619 3.09 1.69 20160202 102620 3.15 1.69 20160202 102621 3.18 1.69 20160202 102622 3.25 1.69 20160202 102623 3.29 1.69 20160202 102624 3.38 1.69 20160202 102625 3.46 1.70 20160202 102626 3.53 1.70 20160202 102627 3.63 1.70 20160202 102628 3.73 1.70 20160202 102629 3.81 1.70 20160202 102630 3.92 1.71 20160202 102631 4.04 1.71 20160202 102634 4.35 1.72 20160202 102635 4.41 1.72 20160202 102636 4.50 1.72 20160202 102637 4.56 1.72 20160202 102638 4.64 1.72 20160202 102639 4.72 1.73 20160202 102640 4.78 1.73 20160202 102641 4.86 1.73 20160202 102643 4.95 1.73 20160202 102644 5.01 1.74 20160202 102645 5.09 1.74 20160202 102646 5.14 1.74 20160202 102648 5.23 1.75 20160202 102649 5.27 1.75 20160202 102650 5.32 1.75 20160202 102651 5.37 1.75 20160202 102652 5.41 1.75 20160202 102653 5.47 1.76 20160202 102654 5.51 1.76 20160202 102655 5.57 1.76 20160202 102656 5.63 1.76 20160202 102657 5.67 1.77 20160202 102658 5.72 1.77 20160202 102659 5.76 1.77 20160202 102700 5.82 1.77 20160202 102701 5.88 1.78 20160202 102702 5.92 1.78 20160202 102703 5.98 1.78 20160202 102704 6.03 1.79 20160202 102705 6.10 1.79 20160202 102706 6.16 1.79 20160202 102707 6.22 1.79 20160202 102708 6.28 1.80 20160202 102709 6.32 1.80 20160202 102710 6.38 1.80 20160202 102711 6.43 1.81 20160202 102712 6.48 1.81 20160202 102713 6.54 1.82 20160202 102714 6.58 1.82 20160202 102715 6.64 1.82 20160202 102716 6.70 1.82 20160202 102717 6.75 1.83 20160202 102718 6.81 1.83 20160202 102719 6.82 1.83 20160202 102720 6.85 1.83 20160202 102721 6.86 1.84 20160202 102722 6.89 1.84 20160202 102723 6.91 1.84 20160202 102724 6.93 1.84 20160202 102725 6.95 1.84 20160202 102726 6.97 1.84 20160202 102727 6.99 1.84 20160202 102728 7.01 1.85 20160202 102729 7.03 1.85 20160202 102730 7.06 1.85 20160202 102731 7.07 1.85 20160202 102732 7.09 1.85 20160202 102734 7.10 1.85 20160202 102735 7.12 1.86 20160202 102736 7.14 1.86 20160202 102737 7.16 1.86 20160202 102738 7.19 1.86 20160202 102739 7.22 1.87 20160202 102740 7.26 1.87 20160202 102741 7.30 1.87 20160202 102742 7.37 1.88 20160202 102743 7.43 1.88 20160202 102744 7.51 1.89 20160202 102745 7.58 1.89 20160202 102746 7.66 1.90 20160202 102747 7.74 1.90 20160202 102748 7.83 1.91 20160202 102749 7.91 1.92 20160202 102750 7.98 1.92 20160202 102751 8.07 1.93 20160202 102752 8.14 1.93 20160202 102753 8.17 1.94 20160202 102754 8.19 1.94 20160202 102755 8.22 1.94 20160202 102756 8.25 1.95 20160202 102757 8.27 1.95 20160202 102758 8.29 1.95 20160202 102759 8.31 1.96 20160202 102800 8.32 1.96 20160202 102801 8.34 1.96 20160202 102802 8.35 1.97 20160202 102803 8.37 1.97 20160202 102804 8.38 1.97 20160202 102805 8.40 1.97 20160202 102806 8.40 1.97 20160202 102807 8.41 1.97 20160202 102808 8.42 1.97 20160202 102809 8.42 1.97 20160202 102810 8.42 1.97 20160202 102811 8.42 1.97 20160202 102812 8.42 1.97 20160202 102813 8.41 1.97 20160202 102814 8.40 1.98 20160202 102815 8.46 1.98 20160202 102816 8.52 1.99 20160202 102817 8.60 1.99 20160202 102818 8.67 2.00 20160202 102819 8.76 2.01 20160202 102820 8.82 2.01 20160202 102821 8.90 2.02 20160202 102822 8.96 2.02 20160202 102824 9.05 2.03 20160202 102825 9.11 2.04 20160202 102826 9.20 2.04 20160202 102827 9.27 2.05 20160202 102828 9.36 2.06 20160202 102829 9.40 2.07 20160202 102830 9.46 2.08 20160202 102831 9.50 2.09 20160202 102832 9.55 2.10 20160202 102833 9.58 2.11 20160202 102834 9.62 2.12 20160202 102835 9.64 2.12 20160202 102836 9.68 2.13 20160202 102837 9.69 2.14 20160202 102838 9.75 2.15 20160202 102839 9.79 2.17 20160202 102840 9.83 2.18 20160202 102841 9.90 2.20 20160202 102842 9.94 2.21 20160202 102843 10.00 2.22 20160202 102844 10.04 2.23 20160202 102845 10.10 2.24 20160202 102846 10.13 2.25 20160202 102847 10.18 2.27 20160202 102848 10.21 2.27 20160202 102849 10.22 2.28 20160202 102850 10.25 2.29 20160202 102851 10.25 2.29 20160202 102852 10.28 2.30 20160202 102853 10.30 2.31 20160202 102854 10.36 2.31 20160202 102855 10.40 2.32 20160202 102856 10.47 2.32 20160202 102857 10.51 2.33 20160202 102858 10.54 2.33 20160202 102859 10.61 2.34 20160202 102900 10.66 2.34 20160202 102901 10.73 2.35 20160202 102902 10.78 2.35 20160202 102903 10.82 2.36 20160202 102904 10.90 2.37 20160202 102905 10.94 2.37 20160202 102906 11.02 2.38 20160202 102907 11.09 2.38 20160202 102908 11.18 2.39 20160202 102909 11.24 2.40 20160202 102910 11.31 2.40 20160202 102911 11.40 2.41 20160202 102912 11.47 2.41 20160202 102913 11.56 2.43 20160202 102915 11.63 2.44 20160202 102916 11.70 2.44 20160202 102917 11.79 2.46 20160202 102918 11.87 2.47 20160202 102919 11.96 2.48 20160202 102920 12.03 2.49 20160202 102921 12.10 2.50 20160202 102922 12.19 2.51 20160202 102923 12.26 2.52 20160202 102924 12.32 2.53 20160202 102925 12.40 2.54 20160202 102926 12.46 2.54 20160202 102927 12.53 2.55 20160202 102928 12.60 2.56 20160202 102929 12.66 2.56 20160202 102930 12.75 2.57 20160202 102931 12.83 2.58 20160202 102932 12.90 2.58 20160202 102933 12.99 2.59 20160202 102934 13.06 2.60 20160202 102935 13.14 2.61 20160202 102936 13.21 2.62 20160202 102937 13.26 2.62 20160202 102938 13.33 2.63 20160202 102939 13.39 2.64 20160202 102940 13.45 2.64 20160202 102941 13.52 2.65 20160202 102942 13.57 2.66 20160202 102943 13.61 2.67 20160202 102944 13.68 2.68 20160202 102945 13.72 2.68 20160202 102946 13.76 2.69 20160202 102947 13.80 2.69 20160202 102948 13.81 2.69 20160202 102949 13.81 2.69 20160202 102950 13.83 2.69 20160202 102951 13.83 2.69 20160202 102952 13.84 2.69 20160202 102953 13.82 2.69 20160202 102954 13.83 2.68 20160202 102955 13.81 2.68 20160202 102956 13.81 2.68 20160202 102957 13.80 2.67 20160202 102958 13.78 2.66 20160202 102959 13.73 2.65 20160202 103000 13.65 2.63 20160202 103001 13.58 2.62 20160202 103002 13.51 2.60 20160202 103003 13.44 2.58 20160202 103005 13.35 2.57 20160202 103006 13.27 2.55 20160202 103007 13.21 2.53 20160202 103008 13.14 2.51 20160202 103009 13.07 2.49 20160202 103010 13.03 2.48 20160202 103011 12.98 2.46 20160202 103012 12.97 2.45 20160202 103013 12.97 2.44 20160202 103014 12.97 2.42 20160202 103015 12.98 2.41 20160202 103016 12.98 2.41 20160202 103017 13.00 2.40 20160202 103018 13.01 2.39 20160202 103019 13.03 2.39 20160202 103020 13.06 2.38 20160202 103021 13.08 2.37 20160202 103022 13.10 2.37 20160202 103023 13.12 2.36 20160202 103024 13.12 2.36 20160202 103025 13.12 2.35 20160202 103026 13.10 2.35 20160202 103027 13.08 2.35 20160202 103028 13.05 2.34 20160202 103029 13.01 2.34 20160202 103030 12.99 2.33 20160202 103031 12.95 2.33 20160202 103032 12.91 2.32 20160202 103033 12.86 2.31 20160202 103034 12.82 2.30 20160202 103035 12.76 2.30 20160202 103036 12.69 2.29 20160202 103037 12.63 2.28 20160202 103038 12.56 2.27 20160202 103039 12.50 2.26 20160202 103040 12.46 2.26 20160202 103041 12.40 2.25 20160202 103042 12.35 2.24 20160202 103043 12.29 2.23 20160202 103044 12.24 2.22 20160202 103045 12.19 2.21 20160202 103046 12.14 2.20 20160202 103047 12.07 2.20 20160202 103048 11.98 2.19 20160202 103049 11.90 2.18 20160202 103050 11.81 2.17 20160202 103051 11.73 2.16 20160202 103052 11.64 2.15 20160202 103053 11.56 2.14 20160202 103054 11.47 2.13 20160202 103056 11.39 2.12 20160202 103057 11.31 2.11 20160202 103058 11.23 2.10 20160202 103059 11.16 2.10 20160202 103100 11.09 2.09 20160202 103101 11.04 2.09 20160202 103102 10.98 2.08 20160202 103103 10.93 2.07 20160202 103104 10.86 2.07 20160202 103105 10.81 2.06 20160202 103106 10.77 2.06 20160202 103107 10.73 2.05 20160202 103108 10.69 2.05 20160202 103109 10.65 2.05 20160202 103110 10.62 2.04 20160202 103111 10.59 2.04 20160202 103112 10.54 2.04 20160202 103113 10.49 2.03 20160202 103114 10.43 2.03 20160202 103115 10.38 2.02 20160202 103116 10.31 2.02 20160202 103117 10.22 2.02 20160202 103118 10.15 2.01 20160202 103119 10.07 2.01 20160202 103120 9.99 2.00 20160202 103121 9.92 2.00 20160202 103122 9.85 2.00 20160202 103123 9.77 1.99 20160202 103124 9.71 1.99 20160202 103125 9.64 1.99 20160202 103126 9.57 1.98 20160202 103127 9.50 1.98 20160202 103128 9.43 1.98 20160202 103129 9.37 1.98 20160202 103130 9.32 1.97 20160202 103131 9.25 1.97 20160202 103132 9.20 1.97 20160202 103133 9.15 1.96 20160202 103134 9.11 1.96 20160202 103135 9.06 1.96 20160202 103136 9.02 1.96 20160202 103137 8.97 1.96 20160202 103138 8.94 1.96 20160202 103139 8.90 1.96 20160202 103140 8.86 1.96 20160202 103141 8.82 1.96 20160202 103142 8.79 1.96 20160202 103143 8.74 1.96 20160202 103144 8.70 1.96 20160202 103145 8.67 1.96 20160202 103147 8.62 1.96 20160202 103148 8.58 1.95 20160202 103149 8.54 1.95 20160202 103150 8.49 1.95 20160202 103151 8.46 1.95 20160202 103152 8.42 1.95 20160202 103153 8.39 1.95 20160202 103154 8.36 1.95 20160202 103155 8.33 1.95 20160202 103156 8.30 1.95 20160202 103157 8.28 1.95 20160202 103158 8.26 1.95 20160202 103159 8.24 1.95 20160202 103200 8.22 1.95 20160202 103201 8.21 1.94 20160202 103202 8.21 1.94 20160202 103203 8.19 1.94 20160202 103204 8.18 1.95 20160202 103205 8.15 1.95 20160202 103206 8.14 1.95 20160202 103207 8.11 1.95 20160202 103208 8.08 1.95 20160202 103209 8.05 1.95 20160202 103210 8.02 1.95 20160202 103211 7.98 1.95 20160202 103212 7.93 1.95 20160202 103213 7.89 1.95 20160202 103214 7.83 1.95 20160202 103215 7.78 1.95 20160202 103216 7.74 1.95 20160202 103217 7.70 1.95 20160202 103218 7.65 1.95 20160202 103219 7.61 1.95 20160202 103220 7.59 1.95 20160202 103221 7.57 1.95 20160202 103222 7.55 1.95 20160202 103223 7.52 1.95 20160202 103224 7.49 1.95 20160202 103225 7.46 1.95 20160202 103226 7.44 1.95 20160202 103227 7.41 1.95 20160202 103228 7.41 1.95 20160202 103229 7.41 1.95 20160202 103230 7.41 1.95 20160202 103231 7.41 1.94 20160202 103232 7.41 1.94 20160202 103233 7.39 1.94 20160202 103234 7.38 1.94 20160202 103235 7.37 1.94 20160202 103237 7.36 1.93 20160202 103238 7.36 1.93 20160202 103239 7.36 1.93 20160202 103240 7.36 1.93 20160202 103241 7.35 1.93 20160202 103242 7.34 1.92 20160202 103243 7.33 1.92 20160202 103244 7.32 1.92 20160202 103245 7.32 1.92 20160202 103246 7.31 1.92 20160202 103247 7.31 1.92 20160202 103248 7.30 1.91 20160202 103249 7.30 1.91 20160202 103250 7.30 1.91 20160202 103251 7.31 1.91 20160202 103252 7.31 1.91 20160202 103253 7.31 1.91 20160202 103254 7.32 1.91 20160202 103255 7.34 1.92 20160202 103256 7.36 1.92 20160202 103257 7.38 1.92 20160202 103258 7.38 1.92 20160202 103259 7.40 1.92 20160202 103300 7.41 1.93 20160202 103301 7.41 1.93 20160202 103302 7.39 1.93 20160202 103303 7.38 1.93 20160202 103304 7.36 1.93 20160202 103305 7.35 1.93 20160202 103306 7.34 1.93 20160202 103307 7.32 1.93 20160202 103308 7.28 1.94 20160202 103309 7.21 1.94 20160202 103310 7.13 1.94 20160202 103311 7.05 1.94 20160202 103312 6.99 1.95 20160202 103313 6.92 1.95 20160202 103314 6.85 1.95 20160202 103315 6.80 1.95 20160202 103316 6.70 1.95 20160202 103317 6.59 1.95 20160202 103318 6.48 1.95 20160202 103319 6.40 1.96 20160202 103320 6.31 1.96 20160202 103321 6.22 1.96 20160202 103322 6.15 1.96 20160202 103323 6.08 1.96 20160202 103324 5.97 1.96 20160202 103325 5.88 1.97 20160202 103326 5.81 1.97 20160202 103328 5.72 1.97 20160202 103329 5.66 1.98 20160202 103330 5.63 1.98 20160202 103331 5.58 1.98 20160202 103332 5.54 1.98 20160202 103333 5.50 1.99 20160202 103334 5.45 1.99 20160202 103335 5.41 1.99 20160202 103336 5.39 1.99 20160202 103337 5.36 2.00 20160202 103338 5.35 2.00 20160202 103339 5.33 2.00 20160202 103340 5.31 2.00 20160202 103341 5.30 2.01 20160202 103342 5.27 2.01 20160202 103343 5.25 2.01 20160202 103344 5.22 2.01 20160202 103345 5.19 2.01 20160202 103346 5.13 2.02 20160202 103347 5.08 2.02 20160202 103348 5.03 2.02 20160202 103349 4.97 2.02 20160202 103350 4.93 2.02 20160202 103351 4.89 2.02 20160202 103352 4.85 2.02 20160202 103353 4.79 2.03 20160202 103354 4.75 2.03 20160202 103355 4.71 2.03 20160202 103356 4.67 2.03 20160202 103357 4.64 2.04 20160202 103358 4.62 2.04 20160202 103359 4.61 2.04 20160202 103400 4.54 2.04 20160202 103401 4.49 2.04 20160202 103402 4.44 2.04 20160202 103403 4.39 2.04 20160202 103404 4.36 2.04 20160202 103405 4.32 2.04 20160202 103406 4.28 2.05 20160202 103407 4.19 2.05 20160202 103408 4.08 2.05 20160202 103409 4.01 2.05 20160202 103410 3.92 2.05 20160202 103411 3.87 2.06 20160202 103412 3.80 2.06 20160202 103413 3.76 2.06 20160202 103414 3.67 2.06 20160202 103415 3.61 2.06 20160202 103416 3.51 2.06 20160202 103418 3.43 2.06 20160202 103419 3.36 2.06 20160202 103420 3.28 2.06 20160202 103421 3.22 2.06 20160202 103422 3.14 2.06 20160202 103423 3.07 2.07 20160202 103424 3.01 2.07 20160202 103425 2.94 2.07 20160202 103426 2.85 2.07 20160202 103427 2.78 2.07 20160202 103428 2.74 2.07 20160202 103429 2.68 2.07 20160202 103430 2.61 2.07 20160202 103431 2.54 2.07 20160202 103432 2.45 2.07 20160202 103433 2.37 2.07 20160202 103434 2.36 2.07 20160202 103435 2.36 2.08 20160202 103436 2.36 2.08 20160202 103437 2.34 2.08 20160202 103438 2.32 2.08 20160202 103439 2.29 2.08 20160202 103440 2.27 2.08 20160202 103441 2.27 2.08 20160202 103442 2.26 2.08 20160202 103443 2.27 2.08 20160202 103444 2.27 2.09 20160202 103445 2.27 2.09 20160202 103446 2.27 2.09 20160202 103447 2.26 2.09 20160202 103448 2.27 2.09 20160202 103449 2.27 2.09 20160202 103450 2.28 2.09 20160202 103451 2.29 2.09 20160202 103452 2.28 2.09 20160202 103453 2.24 2.09 20160202 103454 2.21 2.09 20160202 103455 2.19 2.09 20160202 103456 2.18 2.10 20160202 103457 2.19 2.10 20160202 103458 2.22 2.10 20160202 103459 2.18 2.10 20160202 103500 2.15 2.10 20160202 103501 2.12 2.10 20160202 103502 2.11 2.10 20160202 103503 2.11 2.10 20160202 103504 2.12 2.10 20160202 103505 2.02 2.11 20160202 103506 1.92 2.11 20160202 103507 1.86 2.11 20160202 103509 1.80 2.11 20160202 103510 1.76 2.11 20160202 103511 1.74 2.11 20160202 103512 1.68 2.11 20160202 103513 1.61 2.12 20160202 103514 1.56 2.12 20160202 103515 1.51 2.12 20160202 103517 1.44 2.12 20160202 103518 1.39 2.11 20160202 103519 1.34 2.11 20160202 103520 1.29 2.10 20160202 103521 1.25 2.10 20160202 103522 1.19 2.09 20160202 103523 1.16 2.09 20160202 103524 1.11 2.10 20160202 103525 1.07 2.10 20160202 103526 1.05 2.10 20160202 103527 1.04 2.11 20160202 103528 1.03 2.11 20160202 103529 1.02 2.12 20160202 103530 0.99 2.13 20160202 103531 0.97 2.13 20160202 103532 0.96 2.14 20160202 103533 0.96 2.15 20160202 103534 0.97 2.15 20160202 103535 0.77 2.16 20160202 103536 0.53 2.17 20160202 103537 0.35 2.17 20160202 103538 0.36 2.18 20160202 103539 0.51 2.18 20160202 103540 0.59 2.19 20160202 103541 0.48 2.19 20160202 103542 0.40 2.20 20160202 103543 0.33 2.20 20160202 103544 0.29 2.21 20160202 103545 0.27 2.21 20160202 103546 0.31 2.22 20160202 103547 0.37 2.22 20160202 103548 0.44 2.23 20160202 103549 0.52 2.23 20160202 103550 0.61 2.24 20160202 103551 0.60 2.24 20160202 103552 0.53 2.24 20160202 103553 0.53 2.24 20160202 103554 0.66 2.24 20160202 103555 0.92 2.25 20160202 103556 1.18 2.25 20160202 103557 1.29 2.25 20160202 103558 1.37 2.26 20160202 103600 1.48 2.26 20160202 103601 1.58 2.26 20160202 103602 1.68 2.27 20160202 103603 1.79 2.27 20160202 103604 1.90 2.27 20160202 103605 2.01 2.27 20160202 103606 2.11 2.28 20160202 103607 2.21 2.28 20160202 103608 2.32 2.28 20160202 103609 2.42 2.28 20160202 103610 2.52 2.29 20160202 103611 2.62 2.29 20160202 103612 2.71 2.29 20160202 103613 2.82 2.29 20160202 103614 2.90 2.29 20160202 103615 2.98 2.29 20160202 103616 3.06 2.30 20160202 103617 3.13 2.30 20160202 103618 3.20 2.30 20160202 103619 3.26 2.30 20160202 103620 3.33 2.30 20160202 103621 3.40 2.31 20160202 103622 3.45 2.31 20160202 103623 3.52 2.31 20160202 103624 3.57 2.31 20160202 103625 3.62 2.32 20160202 103626 3.68 2.32 20160202 103627 3.74 2.32 20160202 103628 3.79 2.32 20160202 103629 3.85 2.32 20160202 103630 3.91 2.33 20160202 103631 3.96 2.33 20160202 103632 4.01 2.33 20160202 103633 4.05 2.33 20160202 103634 4.09 2.33 20160202 103635 4.12 2.33 20160202 103636 4.15 2.33 20160202 103637 4.18 2.34 20160202 103638 4.20 2.34 20160202 103639 4.23 2.34 20160202 103640 4.26 2.34 20160202 103641 4.28 2.34 20160202 103642 4.31 2.34 20160202 103643 4.33 2.34 20160202 103644 4.36 2.35 20160202 103645 4.39 2.35 20160202 103646 4.42 2.35 20160202 103647 4.44 2.35 20160202 103648 4.48 2.35 20160202 103650 4.50 2.35 20160202 103651 4.54 2.35 20160202 103652 4.57 2.35 20160202 103653 4.60 2.36 20160202 103654 4.62 2.36 20160202 103655 4.65 2.36 20160202 103656 4.68 2.36 20160202 103657 4.70 2.36 20160202 103658 4.74 2.36 20160202 103659 4.76 2.36 20160202 103700 4.79 2.36 20160202 103701 4.81 2.36 20160202 103702 4.83 2.36 20160202 103703 4.85 2.36 20160202 103704 4.87 2.36 20160202 103705 4.90 2.36 20160202 103706 4.93 2.36 20160202 103707 4.95 2.36 20160202 103708 4.98 2.37 20160202 103709 5.00 2.37 20160202 103710 5.03 2.37 20160202 103711 5.06 2.37 20160202 103712 5.09 2.37 20160202 103713 5.11 2.37 20160202 103714 5.14 2.37 20160202 103715 5.17 2.37 20160202 103716 5.20 2.37 20160202 103717 5.23 2.37 20160202 103718 5.27 2.37 20160202 103719 5.29 2.37 20160202 103720 5.32 2.37 20160202 103721 5.35 2.37 20160202 103722 5.38 2.37 20160202 103723 5.41 2.37 20160202 103724 5.42 2.37 20160202 103725 5.43 2.37 20160202 103726 5.44 2.37 20160202 103727 5.45 2.37 20160202 103728 5.46 2.37 20160202 103729 5.45 2.37 20160202 103730 5.44 2.37 20160202 103731 5.43 2.37 20160202 103732 5.42 2.37 20160202 103733 5.41 2.37 20160202 103734 5.41 2.37 20160202 103735 5.40 2.37 20160202 103736 5.40 2.37 20160202 103737 5.39 2.38 20160202 103738 5.39 2.38 20160202 103739 5.38 2.38 20160202 103741 5.38 2.38 20160202 103742 5.38 2.38 20160202 103743 5.38 2.38 20160202 103744 5.37 2.38 20160202 103745 5.37 2.38 20160202 103746 5.37 2.38 20160202 103747 5.37 2.38 20160202 103748 5.39 2.38 20160202 103749 5.41 2.38 20160202 103750 5.43 2.39 20160202 103751 5.45 2.39 20160202 103752 5.46 2.39 20160202 103753 5.47 2.39 20160202 103754 5.48 2.39 20160202 103755 5.49 2.39 20160202 103756 5.51 2.39 20160202 103757 5.51 2.40 20160202 103758 5.52 2.40 20160202 103759 5.53 2.40 20160202 103800 5.54 2.40 20160202 103801 5.55 2.40 20160202 103802 5.57 2.40 20160202 103803 5.59 2.40 20160202 103804 5.61 2.40 20160202 103805 5.63 2.40 20160202 103806 5.66 2.41 20160202 103807 5.69 2.41 20160202 103808 5.72 2.41 20160202 103809 5.75 2.41 20160202 103810 5.78 2.41 20160202 103811 5.81 2.41 20160202 103812 5.84 2.41 20160202 103813 5.87 2.42 20160202 103814 5.89 2.42 20160202 103815 5.91 2.42 20160202 103816 5.92 2.42 20160202 103817 5.94 2.42 20160202 103818 5.95 2.42 20160202 103819 5.96 2.43 20160202 103820 5.97 2.43 20160202 103821 5.98 2.43 20160202 103822 5.98 2.43 20160202 103823 6.00 2.44 20160202 103824 6.02 2.44 20160202 103825 6.04 2.44 20160202 103826 6.05 2.44 20160202 103827 6.07 2.44 20160202 103828 6.09 2.45 20160202 103829 6.11 2.45 20160202 103830 6.13 2.45 20160202 103832 6.16 2.45 20160202 103833 6.18 2.46 20160202 103834 6.22 2.46 20160202 103835 6.25 2.46 20160202 103836 6.28 2.47 20160202 103837 6.32 2.47 20160202 103838 6.37 2.47 20160202 103839 6.40 2.47 20160202 103840 6.45 2.48 20160202 103841 6.47 2.48 20160202 103842 6.49 2.48 20160202 103843 6.51 2.48 20160202 103844 6.54 2.49 20160202 103845 6.55 2.49 20160202 103846 6.57 2.49 20160202 103847 6.58 2.49 20160202 103848 6.60 2.49 20160202 103849 6.59 2.49 20160202 103850 6.58 2.49 20160202 103851 6.57 2.49 20160202 103852 6.55 2.49 20160202 103853 6.53 2.49 20160202 103854 6.51 2.49 20160202 103855 6.49 2.49 20160202 103856 6.47 2.49 20160202 103857 6.46 2.49 20160202 103858 6.45 2.49 20160202 103859 6.45 2.49 20160202 103900 6.45 2.49 20160202 103901 6.47 2.48 20160202 103902 6.53 2.49 20160202 103903 6.59 2.49 20160202 103904 6.65 2.49 20160202 103905 6.73 2.48 20160202 103906 6.83 2.49 20160202 103907 6.94 2.49 20160202 103908 7.04 2.49 20160202 103909 7.18 2.49 20160202 103910 7.32 2.50 20160202 103911 7.46 2.50 20160202 103912 7.61 2.50 20160202 103913 7.75 2.51 20160202 103914 7.88 2.51 20160202 103915 8.03 2.51 20160202 103916 8.15 2.51 20160202 103917 8.29 2.52 20160202 103918 8.40 2.52 20160202 103919 8.51 2.53 20160202 103920 8.63 2.53 20160202 103922 8.74 2.53 20160202 103923 8.83 2.53 20160202 103924 8.91 2.53 20160202 103925 9.00 2.53 20160202 103926 9.08 2.52 20160202 103927 9.17 2.52 20160202 103928 9.24 2.52 20160202 103929 9.32 2.51 20160202 103930 9.39 2.51 20160202 103931 9.43 2.51 20160202 103932 9.47 2.51 20160202 103933 9.50 2.51 20160202 103934 9.53 2.52 20160202 103935 9.53 2.51 20160202 103936 9.52 2.51 20160202 103937 9.51 2.51 20160202 103938 9.50 2.50 20160202 103939 9.50 2.49 20160202 103940 9.50 2.49 20160202 103941 9.51 2.48 20160202 103942 9.51 2.47 20160202 103943 9.51 2.44 20160202 103944 9.52 2.42 20160202 103945 9.52 2.39 20160202 103946 9.50 2.36 20160202 103947 9.43 2.35 20160202 103948 9.32 2.33 20160202 103949 9.20 2.31 20160202 103950 9.06 2.28 20160202 104053 4.15 1.48 20160202 104054 4.01 1.53 20160202 104055 3.88 1.57 20160202 104056 3.74 1.62 20160202 104057 3.56 1.65 20160202 104059 3.29 1.66 20160202 104100 3.02 1.67 20160202 104101 2.75 1.68 20160202 104102 2.46 1.70 20160202 104103 2.16 1.72 20160202 104104 1.86 1.74 20160202 104105 1.57 1.76 20160202 104106 1.29 1.78 20160202 104107 1.09 1.80 20160202 104108 0.88 1.81 20160202 104109 0.74 1.82 20160202 104110 0.70 1.83 20160202 104111 0.69 1.84 20160202 104113 0.77 1.86 20160202 104114 0.92 1.87 20160202 104115 0.94 1.87 20160202 104116 0.98 1.87 20160202 104117 1.01 1.87 20160202 104118 1.01 1.87 20160202 104119 1.11 1.88 20160202 104120 1.11 1.87 20160202 104121 1.13 1.87 20160202 104122 1.17 1.86 20160202 104123 1.29 1.86 20160202 104124 1.34 1.85 20160202 104125 1.41 1.85 20160202 104126 1.56 1.84 20160202 104127 1.68 1.83 20160202 104128 1.79 1.82 20160202 104129 1.95 1.82 20160202 104130 2.10 1.82 20160202 104131 2.25 1.82 20160202 104132 2.43 1.82 20160202 104133 2.58 1.82 20160202 104134 2.72 1.83 20160202 104135 2.85 1.83 20160202 104136 2.99 1.83 20160202 104137 3.08 1.83 20160202 104138 3.12 1.84 20160202 104139 3.19 1.84 20160202 104140 3.23 1.85 20160202 104141 3.22 1.86 20160202 104142 3.17 1.86 20160202 104143 3.14 1.87 20160202 104144 3.09 1.88 20160202 104145 2.99 1.89 20160202 104146 2.84 1.89 20160202 104147 2.73 1.90 20160202 104148 2.63 1.92 20160202 104150 2.47 1.92 20160202 104151 2.33 1.93 20160202 104152 2.17 1.94 20160202 104153 2.03 1.95 20160202 104154 1.91 1.96 20160202 104155 1.77 1.97 20160202 104156 1.66 1.98 20160202 104157 1.46 1.99 20160202 104158 0.85 2.00 20160202 104159 0.50 2.00 20160202 104200 0.76 2.01 20160202 104201 1.29 2.02 20160202 104202 1.46 2.03 20160202 104203 1.63 2.04 20160202 104204 1.87 2.04 20160202 104205 2.02 2.05 20160202 104206 2.12 2.06 20160202 104207 2.25 2.07 20160202 104208 2.39 2.08 20160202 104209 2.57 2.08 20160202 104210 2.67 2.09 20160202 104211 2.80 2.10 20160202 104212 2.98 2.11 20160202 104213 3.18 2.12 20160202 104214 3.38 2.12 20160202 104215 3.60 2.13 20160202 104216 3.81 2.14 20160202 104217 4.02 2.15 20160202 104218 4.21 2.15 20160202 104219 4.39 2.16 20160202 104220 4.60 2.17 20160202 104221 4.75 2.18 20160202 104222 4.86 2.19 20160202 104223 4.98 2.19 20160202 104224 5.11 2.20 20160202 104225 5.17 2.21 20160202 104226 5.19 2.21 20160202 104227 5.20 2.22 20160202 104228 5.23 2.22 20160202 104229 5.21 2.23 20160202 104230 5.16 2.23 20160202 104231 5.10 2.23 20160202 104232 5.04 2.23 20160202 104233 4.97 2.23 20160202 104234 4.90 2.22 20160202 104235 4.82 2.22 20160202 104236 4.72 2.22 20160202 104237 4.67 2.22 20160202 104238 4.66 2.22 20160202 104240 4.64 2.21 20160202 104241 4.61 2.21 20160202 104242 4.65 2.21 20160202 104243 4.74 2.24 20160202 104244 4.83 2.26 20160202 104245 4.94 2.28 20160202 104246 5.03 2.29 20160202 104247 5.11 2.27 20160202 104248 5.21 2.25 20160202 104249 5.30 2.24 20160202 104250 5.36 2.23 20160202 104251 5.39 2.25 20160202 104252 5.41 2.27 20160202 104253 5.44 2.29 20160202 104254 5.45 2.29 20160202 104255 5.42 2.28 20160202 104256 5.40 2.27 20160202 104257 5.38 2.26 20160202 104258 5.36 2.25 20160202 104259 5.38 2.26 20160202 104300 5.40 2.26 20160202 104301 5.41 2.27 20160202 104302 5.44 2.27 20160202 104303 5.47 2.28 20160202 104304 5.50 2.29 20160202 104305 5.54 2.29 20160202 104306 5.58 2.30 20160202 104307 5.59 2.30 20160202 104308 5.61 2.31 20160202 104309 5.64 2.32 20160202 104310 5.66 2.32 20160202 104311 5.69 2.33 20160202 104312 5.71 2.33 20160202 104313 5.74 2.34 20160202 104314 5.76 2.34 20160202 104315 5.78 2.34 20160202 104316 5.80 2.35 20160202 104317 5.83 2.36 20160202 104318 5.85 2.36 20160202 104319 5.88 2.37 20160202 104320 5.87 2.37 20160202 104321 5.89 2.37 20160202 104322 5.89 2.38 20160202 104323 5.91 2.38 20160202 104324 5.91 2.38 20160202 104325 5.93 2.39 20160202 104326 5.95 2.39 20160202 104327 5.96 2.39 20160202 104328 5.95 2.39 20160202 104329 5.92 2.38 20160202 104331 5.92 2.37 20160202 104332 5.92 2.37 20160202 104333 5.87 2.37 20160202 104334 5.84 2.38 20160202 104335 5.81 2.38 20160202 104336 5.76 2.38 20160202 104337 5.72 2.38 20160202 104338 5.66 2.38 20160202 104339 5.60 2.38 20160202 104340 5.51 2.38 20160202 104341 5.47 2.39 20160202 104342 5.40 2.38 20160202 104343 5.34 2.37 20160202 104344 5.24 2.36 20160202 104345 5.19 2.37 20160202 104346 5.13 2.36 20160202 104356 4.82 2.44 20160202 104357 4.83 2.43 20160202 104358 4.82 2.43 20160202 104359 4.84 2.40 20160202 104400 4.88 2.37 20160202 104401 4.92 2.34 20160202 104402 4.95 2.32 20160202 104403 4.98 2.30 20160202 104404 4.98 2.26 20160202 104405 4.99 2.23 20160202 104406 5.01 2.20 20160202 104407 5.03 2.18 20160202 104408 5.03 2.17 20160202 104409 5.03 2.17 20160202 104410 5.04 2.17 20160202 104411 5.05 2.18 20160202 104412 5.07 2.21 20160202 104413 5.11 2.24 20160202 104414 5.15 2.29 20160202 104415 5.21 2.34 20160202 104416 5.27 2.39 20160202 104417 5.32 2.45 20160202 104418 5.37 2.51 20160202 104422 5.42 2.49 20160202 104423 5.39 2.48 20160202 104428 5.29 2.47 20160202 104429 5.25 2.47 20160202 104430 5.20 2.46 20160202 104431 5.17 2.46 20160202 104432 5.02 2.46 20160202 104433 4.90 2.46 20160202 104434 4.81 2.46 20160202 104435 4.70 2.46 20160202 104436 4.57 2.46 20160202 104437 4.38 2.45 20160202 104438 4.22 2.45 20160202 104439 4.05 2.44 20160202 104440 3.86 2.44 20160202 104441 3.65 2.45 20160202 104442 3.39 2.46 20160202 104443 3.13 2.47 20160202 104444 2.93 2.48 20160202 104445 2.77 2.50 20160202 104446 2.66 2.51 20160202 104447 2.59 2.52 20160202 104448 2.57 2.54 20160202 104455 3.51 2.61 20160202 104456 3.67 2.63 20160202 104457 3.82 2.63 20160202 104458 3.98 2.65 20160202 104501 4.43 2.67 20160202 104502 4.54 2.67 20160202 104503 4.63 2.68 20160202 104504 4.71 2.69 20160202 104505 4.74 2.70 20160202 104506 4.78 2.70 20160202 104507 4.81 2.71 20160202 104508 4.86 2.71 20160202 104509 4.90 2.72 20160202 104510 4.95 2.73 20160202 104512 4.99 2.74 20160202 104513 5.05 2.74 20160202 104514 5.11 2.75 20160202 104515 5.20 2.76 20160202 104516 5.28 2.77 20160202 104517 5.35 2.77 20160202 104518 5.44 2.78 20160202 104519 5.54 2.79 20160202 104520 5.66 2.79 20160202 104521 5.76 2.80 20160202 104522 5.85 2.80 20160202 104523 5.94 2.81 20160202 104524 5.94 2.82 20160202 104525 5.94 2.82 20160202 104526 5.87 2.83 20160202 104527 5.80 2.83 20160202 104528 5.78 2.84 20160202 104529 5.72 2.85 20160202 104530 5.67 2.85 20160202 104531 5.65 2.86 20160202 104532 5.58 2.86 20160202 104533 5.53 2.87 20160202 104534 5.50 2.87 20160202 104535 5.48 2.88 20160202 104536 5.46 2.88 20160202 104537 5.46 2.89 20160202 104538 5.46 2.90 20160202 104539 5.47 2.90 20160202 104540 5.50 2.91 20160202 104541 5.53 2.92 20160202 104542 5.58 2.92 20160202 104543 5.64 2.93 20160202 104544 5.70 2.94 20160202 104545 5.75 2.94 20160202 104546 5.83 2.95 20160202 104547 5.90 2.95 20160202 104548 5.97 2.96 20160202 104549 6.05 2.97 20160202 104550 6.11 2.97 20160202 104551 6.20 2.98 20160202 104552 6.26 2.98 20160202 104553 6.29 2.99 20160202 104554 6.32 2.99 20160202 104555 6.36 3.00 20160202 104556 6.38 3.00 20160202 104557 6.43 3.01 20160202 104558 6.41 3.01 20160202 104559 6.40 3.02 20160202 104600 6.37 3.02 20160202 104601 6.30 3.02 20160202 104603 6.23 3.03 20160202 104604 6.16 3.03 20160202 104605 6.07 3.03 20160202 104606 6.00 3.03 20160202 104607 5.93 3.04 20160202 104608 5.87 3.04 20160202 104609 5.81 3.04 20160202 104610 5.77 3.05 20160202 104611 5.75 3.05 20160202 104612 5.73 3.06 20160202 104613 5.72 3.06 20160202 104614 5.73 3.07 20160202 104615 5.77 3.08 20160202 104616 5.83 3.08 20160202 104617 5.91 3.09 20160202 104618 5.99 3.09 20160202 104619 6.04 3.10 20160202 104620 6.10 3.10 20160202 104621 6.19 3.11 20160202 104622 6.27 3.11 20160202 104623 6.35 3.11 20160202 104624 6.42 3.12 20160202 104625 6.49 3.12 20160202 104626 6.55 3.12 20160202 104627 6.58 3.13 20160202 104628 6.60 3.13 20160202 104629 6.62 3.13 20160202 104630 6.62 3.13 20160202 104631 6.63 3.14 20160202 104632 6.61 3.14 20160202 104633 6.59 3.14 20160202 104634 6.57 3.14 20160202 104635 6.49 3.14 20160202 104636 6.42 3.14 20160202 104637 6.33 3.14 20160202 104638 6.22 3.14 20160202 104639 6.12 3.14 20160202 104640 6.00 3.14 20160202 104641 5.89 3.14 20160202 104642 5.77 3.14 20160202 104643 5.64 3.14 20160202 104644 5.51 3.14 20160202 104645 5.40 3.14 20160202 104646 5.30 3.14 20160202 104647 5.19 3.14 20160202 104648 5.09 3.14 20160202 104649 4.99 3.14 20160202 104650 4.93 3.14 20160202 104651 5.00 3.15 20160202 104653 5.07 3.15 20160202 104654 5.16 3.15 20160202 104655 5.30 3.16 20160202 104656 5.41 3.16 20160202 104657 5.54 3.17 20160202 104658 5.67 3.17 20160202 104659 5.80 3.18 20160202 104700 5.96 3.18 20160202 104701 6.08 3.19 20160202 104702 6.20 3.19 20160202 104703 6.29 3.20 20160202 104704 6.40 3.20 20160202 104705 6.46 3.20 20160202 104706 6.51 3.21 20160202 104707 6.50 3.21 20160202 104708 6.37 3.21 20160202 104709 6.26 3.21 20160202 104710 6.15 3.21 20160202 104711 6.02 3.22 20160202 104712 5.93 3.22 20160202 104713 5.84 3.22 20160202 104714 5.74 3.23 20160202 104715 5.68 3.23 20160202 104716 5.68 3.23 20160202 104717 5.69 3.24 20160202 104718 5.72 3.24 20160202 104719 5.77 3.24 20160202 104720 5.84 3.24 20160202 104721 5.93 3.25 20160202 104722 6.07 3.25 20160202 104723 6.30 3.26 20160202 104724 6.48 3.26 20160202 104725 6.66 3.26 20160202 104726 6.84 3.27 20160202 104727 6.98 3.27 20160202 104728 7.09 3.27 20160202 104729 7.15 3.27 20160202 104730 7.19 3.28 20160202 104731 7.23 3.28 20160202 104732 7.23 3.28 20160202 104733 7.23 3.28 20160202 104734 7.20 3.28 20160202 104735 7.18 3.28 20160202 104736 7.15 3.28 20160202 104737 7.10 3.28 20160202 104738 7.03 3.28 20160202 104739 6.98 3.28 20160202 104740 6.93 3.28 20160202 104741 6.91 3.28 20160202 104742 6.90 3.28 20160202 104744 6.90 3.28 20160202 104745 6.90 3.28 20160202 104746 6.90 3.28 20160202 104747 6.91 3.28 20160202 104748 6.92 3.28 20160202 104749 6.94 3.28 20160202 104750 6.96 3.29 20160202 104751 6.98 3.29 20160202 104752 7.03 3.29 20160202 104753 7.13 3.29 20160202 104754 7.26 3.29 20160202 104755 7.36 3.30 20160202 104756 7.49 3.30 20160202 104757 7.62 3.30 20160202 104758 7.72 3.30 20160202 104759 7.85 3.30 20160202 104800 7.95 3.31 20160202 104801 8.08 3.31 20160202 104802 8.18 3.31 20160202 104803 8.27 3.31 20160202 104804 8.34 3.31 20160202 104805 8.43 3.32 20160202 104806 8.47 3.32 20160202 104807 8.43 3.32 20160202 104808 8.38 3.32 20160202 104809 8.33 3.32 20160202 104810 8.25 3.32 20160202 104811 8.19 3.32 20160202 104812 8.12 3.33 20160202 104813 8.06 3.33 20160202 104814 8.01 3.33 20160202 104815 7.96 3.33 20160202 104816 7.92 3.34 20160202 104817 7.90 3.34 20160202 104818 7.88 3.34 20160202 104819 7.87 3.35 20160202 104820 7.85 3.35 20160202 104821 7.81 3.35 20160202 104822 7.78 3.35 20160202 104823 7.73 3.35 20160202 104824 7.71 3.36 20160202 104825 7.69 3.36 20160202 104826 7.66 3.36 20160202 104827 7.62 3.37 20160202 104828 7.60 3.37 20160202 104829 7.56 3.38 20160202 104830 7.51 3.38 20160202 104831 7.49 3.39 20160202 104832 7.45 3.39 20160202 104833 7.43 3.40 20160202 104835 7.37 3.40 20160202 104836 7.26 3.40 20160202 104837 7.16 3.41 20160202 104838 7.10 3.41 20160202 104839 7.03 3.41 20160202 104840 6.97 3.42 20160202 104841 6.93 3.42 20160202 104842 6.92 3.43 20160202 104843 6.91 3.43 20160202 104844 6.89 3.44 20160202 104845 6.92 3.44 20160202 104846 6.94 3.45 20160202 104847 6.97 3.46 20160202 104848 7.06 3.46 20160202 104849 7.25 3.47 20160202 104850 7.49 3.48 20160202 104851 7.71 3.48 20160202 104852 7.93 3.49 20160202 104853 8.10 3.50 20160202 104854 8.31 3.50 20160202 104855 8.47 3.51 20160202 104856 8.63 3.52 20160202 104857 8.78 3.53 20160202 104858 8.89 3.53 20160202 104859 9.02 3.54 20160202 104900 9.14 3.55 20160202 104901 9.25 3.55 20160202 104902 9.33 3.56 20160202 104903 9.38 3.57 20160202 104904 9.45 3.57 20160202 104905 9.51 3.58 20160202 104906 9.57 3.59 20160202 104907 9.63 3.60 20160202 104908 9.65 3.60 20160202 104909 9.70 3.61 20160202 104910 9.74 3.61 20160202 104911 9.77 3.62 20160202 104912 9.81 3.63 20160202 104913 9.84 3.64 20160202 104914 9.86 3.64 20160202 104915 9.89 3.65 20160202 104916 9.91 3.66 20160202 104917 9.94 3.66 20160202 104918 9.96 3.67 20160202 104919 9.96 3.68 20160202 104920 9.97 3.68 20160202 104921 9.98 3.69 20160202 104922 9.97 3.69 20160202 104923 9.98 3.70 20160202 104925 10.00 3.71 20160202 104926 10.01 3.71 20160202 104927 10.03 3.72 20160202 104928 10.02 3.73 20160202 104929 9.94 3.73 20160202 104930 9.86 3.74 20160202 104931 9.77 3.74 20160202 104932 9.69 3.75 20160202 104933 9.60 3.75 20160202 104934 9.51 3.76 20160202 104935 9.41 3.76 20160202 104936 9.31 3.77 20160202 104937 9.21 3.77 20160202 104938 9.11 3.78 20160202 104939 9.01 3.79 20160202 104940 8.92 3.79 20160202 104941 8.84 3.80 20160202 104942 8.84 3.80 20160202 104943 8.83 3.81 20160202 104944 8.82 3.81 20160202 104945 8.81 3.82 20160202 104946 8.79 3.82 20160202 104947 8.76 3.83 20160202 104948 8.74 3.84 20160202 104949 8.72 3.84 20160202 104950 8.71 3.84 20160202 104951 8.68 3.85 20160202 104952 8.66 3.85 20160202 104953 8.63 3.86 20160202 104954 8.63 3.86 20160202 104955 8.66 3.87 20160202 104956 8.67 3.87 20160202 104957 8.68 3.88 20160202 104958 8.69 3.88 20160202 104959 8.71 3.88 20160202 105000 8.72 3.89 20160202 105001 8.73 3.89 20160202 105002 8.76 3.89 20160202 105003 8.78 3.90 20160202 105004 8.80 3.90 20160202 105005 8.82 3.91 20160202 105006 8.82 3.91 20160202 105007 8.79 3.92 20160202 105008 8.77 3.92 20160202 105009 8.73 3.92 20160202 105010 8.71 3.92 20160202 105011 8.68 3.93 20160202 105012 8.66 3.93 20160202 105013 8.63 3.93 20160202 105014 8.60 3.93 20160202 105016 8.57 3.93 20160202 105017 8.53 3.94 20160202 105018 8.50 3.94 20160202 105019 8.46 3.94 20160202 105020 8.43 3.94 20160202 105021 8.41 3.95 20160202 105022 8.40 3.95 20160202 105023 8.38 3.95 20160202 105024 8.37 3.95 20160202 105025 8.35 3.95 20160202 105026 8.34 3.95 20160202 105027 8.33 3.95 20160202 105028 8.32 3.95 20160202 105029 8.31 3.95 20160202 105030 8.31 3.95 20160202 105031 8.31 3.95 20160202 105032 8.29 3.95 20160202 105033 8.26 3.95 20160202 105034 8.23 3.95 20160202 105035 8.20 3.95 20160202 105036 8.17 3.95 20160202 105037 8.15 3.95 20160202 105038 8.12 3.95 20160202 105039 8.12 3.94 20160202 105040 8.11 3.94 20160202 105041 8.11 3.94 20160202 105042 8.10 3.94 20160202 105043 8.10 3.93 20160202 105044 8.09 3.93 20160202 105045 8.09 3.93 20160202 105046 8.08 3.93 20160202 105047 8.06 3.92 20160202 105048 8.05 3.92 20160202 105049 8.04 3.91 20160202 105050 8.03 3.91 20160202 105051 8.02 3.90 20160202 105052 8.01 3.90 20160202 105053 8.00 3.89 20160202 105054 7.98 3.88 20160202 105055 7.98 3.88 20160202 105056 7.97 3.87 20160202 105057 7.99 3.87 20160202 105058 8.00 3.86 20160202 105059 8.01 3.86 20160202 105100 8.01 3.85 20160202 105101 8.01 3.84 20160202 105102 8.01 3.84 20160202 105103 8.01 3.83 20160202 105104 8.01 3.82 20160202 105106 7.99 3.82 20160202 105107 7.98 3.81 20160202 105108 7.97 3.80 20160202 105109 7.96 3.79 20160202 105110 7.96 3.79 20160202 105111 7.96 3.78 20160202 105112 7.95 3.77 20160202 105113 7.94 3.77 20160202 105114 7.94 3.76 20160202 105115 7.93 3.75 20160202 105116 7.91 3.74 20160202 105117 7.91 3.73 20160202 105118 7.90 3.73 20160202 105119 7.90 3.72 20160202 105120 7.91 3.71 20160202 105121 7.93 3.70 20160202 105122 7.97 3.70 20160202 105123 8.01 3.69 20160202 105124 8.07 3.69 20160202 105125 8.11 3.68 20160202 105126 8.18 3.67 20160202 105127 8.25 3.67 20160202 105128 8.33 3.66 20160202 105129 8.44 3.66 20160202 105130 8.59 3.65 20160202 105131 8.70 3.65 20160202 105132 8.84 3.65 20160202 105133 8.97 3.65 20160202 105134 9.10 3.65 20160202 105135 9.20 3.64 20160202 105136 9.33 3.64 20160202 105137 9.45 3.64 20160202 105138 9.57 3.64 20160202 105139 9.67 3.64 20160202 105140 9.74 3.64 20160202 105141 9.81 3.64 20160202 105142 9.89 3.64 20160202 105143 9.94 3.64 20160202 105144 10.02 3.64 20160202 105145 10.08 3.64 20160202 105146 10.12 3.64 20160202 105147 10.19 3.64 20160202 105148 10.27 3.64 20160202 105149 10.33 3.64 20160202 105150 10.40 3.65 20160202 105151 10.43 3.65 20160202 105152 10.47 3.65 20160202 105153 10.51 3.65 20160202 105154 10.54 3.65 20160202 105155 10.58 3.66 20160202 105157 10.58 3.66 20160202 105158 10.50 3.65 20160202 105159 10.40 3.64 20160202 105200 10.32 3.64 20160202 105201 10.24 3.63 20160202 105202 10.17 3.63 20160202 105203 10.08 3.62 20160202 105204 10.02 3.61 20160202 105205 9.97 3.61 20160202 105206 9.88 3.60 20160202 105207 9.83 3.59 20160202 105208 9.77 3.59 20160202 105209 9.79 3.58 20160202 105210 9.84 3.58 20160202 105211 9.90 3.58 20160202 105212 9.95 3.58 20160202 105213 10.01 3.58 20160202 105214 10.05 3.58 20160202 105215 10.09 3.58 20160202 105216 10.15 3.58 20160202 105217 10.19 3.58 20160202 105218 10.24 3.58 20160202 105219 10.27 3.58 20160202 105220 10.31 3.58 20160202 105221 10.34 3.58 20160202 105222 10.36 3.58 20160202 105223 10.37 3.58 20160202 105224 10.38 3.58 20160202 105225 10.36 3.58 20160202 105226 10.33 3.58 20160202 105227 10.31 3.58 20160202 105228 10.29 3.58 20160202 105229 10.25 3.58 20160202 105230 10.22 3.58 20160202 105231 10.17 3.57 20160202 105232 10.14 3.57 20160202 105233 10.11 3.57 20160202 105234 10.07 3.57 20160202 105235 10.05 3.57 20160202 105236 10.02 3.57 20160202 105237 9.98 3.57 20160202 105238 9.95 3.57 20160202 105239 9.92 3.57 20160202 105240 9.89 3.57 20160202 105241 9.87 3.57 20160202 105242 9.84 3.57 20160202 105243 9.83 3.57 20160202 105244 9.83 3.57 20160202 105245 9.84 3.57 20160202 105246 9.84 3.58 20160202 105248 9.84 3.58 20160202 105249 9.85 3.58 20160202 105250 9.87 3.59 20160202 105251 9.89 3.59 20160202 105252 9.90 3.59 20160202 105253 9.92 3.60 20160202 105254 9.94 3.60 20160202 105255 9.95 3.61 20160202 105256 9.98 3.61 20160202 105257 10.01 3.61 20160202 105258 10.04 3.62 20160202 105259 10.07 3.62 20160202 105300 10.09 3.63 20160202 105301 10.13 3.63 20160202 105302 10.17 3.64 20160202 105303 10.21 3.65 20160202 105304 10.25 3.65 20160202 105305 10.29 3.66 20160202 105306 10.32 3.67 20160202 105307 10.37 3.67 20160202 105308 10.42 3.68 20160202 105309 10.47 3.68 20160202 105310 10.52 3.69 20160202 105311 10.57 3.70 20160202 105312 10.61 3.71 20160202 105313 10.66 3.71 20160202 105314 10.72 3.72 20160202 105315 10.77 3.73 20160202 105316 10.83 3.74 20160202 105317 10.87 3.75 20160202 105318 10.91 3.77 20160202 105319 10.93 3.77 20160202 105320 10.95 3.78 20160202 105321 10.97 3.79 20160202 105322 10.99 3.80 20160202 105323 11.01 3.81 20160202 105324 11.03 3.82 20160202 105325 11.05 3.83 20160202 105326 11.07 3.84 20160202 105327 11.08 3.86 20160202 105328 11.09 3.87 20160202 105329 11.08 3.88 20160202 105330 11.04 3.89 20160202 105331 11.01 3.90 20160202 105332 10.97 3.91 20160202 105333 10.94 3.92 20160202 105334 10.89 3.93 20160202 105335 10.86 3.95 20160202 105336 10.83 3.96 20160202 105338 10.78 3.97 20160202 105339 10.75 3.98 20160202 105340 10.71 3.99 20160202 105341 10.68 4.00 20160202 105342 10.63 4.01 20160202 105343 10.59 4.03 20160202 105344 10.54 4.04 20160202 105345 10.51 4.05 20160202 105346 10.46 4.06 20160202 105347 10.44 4.08 20160202 105348 10.39 4.09 20160202 105349 10.35 4.10 20160202 105350 10.33 4.11 20160202 105351 10.29 4.13 20160202 105352 10.27 4.14 20160202 105353 10.22 4.15 20160202 105354 10.19 4.16 20160202 105355 10.14 4.18 20160202 105356 10.11 4.19 20160202 105357 10.05 4.20 20160202 105358 10.03 4.21 20160202 105359 9.98 4.23 20160202 105400 9.95 4.24 20160202 105401 9.91 4.25 20160202 105402 9.89 4.26 20160202 105403 9.84 4.27 20160202 105404 9.84 4.29 20160202 105405 9.83 4.30 20160202 105406 9.82 4.31 20160202 105407 9.81 4.32 20160202 105408 9.80 4.34 20160202 105409 9.80 4.35 20160202 105410 9.79 4.36 20160202 105411 9.79 4.38 20160202 105412 9.77 4.39 20160202 105413 9.78 4.40 20160202 105414 9.77 4.41 20160202 105415 9.76 4.42 20160202 105416 9.75 4.43 20160202 105417 9.74 4.44 20160202 105418 9.74 4.45 20160202 105419 9.73 4.47 20160202 105420 9.73 4.48 20160202 105421 9.72 4.49 20160202 105422 9.71 4.50 20160202 105423 9.70 4.51 20160202 105424 9.70 4.52 20160202 105425 9.68 4.53 20160202 105426 9.68 4.54 20160202 105427 9.66 4.55 20160202 105429 9.66 4.55 20160202 105430 9.65 4.56 20160202 105431 9.65 4.57 20160202 105432 9.65 4.58 20160202 105433 9.65 4.59 20160202 105434 9.64 4.59 20160202 105435 9.65 4.60 20160202 105436 9.65 4.61 20160202 105437 9.67 4.62 20160202 105438 9.67 4.63 20160202 105439 9.68 4.63 20160202 105440 9.68 4.64 20160202 105441 9.69 4.65 20160202 105442 9.69 4.66 20160202 105443 9.70 4.67 20160202 105444 9.70 4.67 20160202 105445 9.70 4.68 20160202 105446 9.69 4.69 20160202 105447 9.69 4.70 20160202 105448 9.68 4.70 20160202 105449 9.68 4.71 20160202 105450 9.67 4.72 20160202 105451 9.65 4.73 20160202 105452 9.65 4.74 20160202 105453 9.64 4.74 20160202 105454 9.63 4.75 20160202 105455 9.63 4.76 20160202 105456 9.62 4.77 20160202 105457 9.62 4.77 20160202 105458 9.61 4.78 20160202 105459 9.61 4.79 20160202 105500 9.61 4.80 20160202 105501 9.61 4.81 20160202 105502 9.62 4.82 20160202 105503 9.62 4.82 20160202 105504 9.62 4.83 20160202 105505 9.62 4.84 20160202 105506 9.61 4.85 20160202 105507 9.61 4.86 20160202 105508 9.61 4.86 20160202 105509 9.61 4.87 20160202 105510 9.60 4.88 20160202 105511 9.58 4.89 20160202 105512 9.56 4.90 20160202 105513 9.54 4.90 20160202 105514 9.52 4.91 20160202 105515 9.51 4.92 20160202 105516 9.49 4.93 20160202 105517 9.47 4.94 20160202 105519 9.47 4.95 20160202 105520 9.45 4.96 20160202 105521 9.44 4.97 20160202 105522 9.43 4.97 20160202 105523 9.42 4.98 20160202 105524 9.42 4.99 20160202 105525 9.41 5.00 20160202 105526 9.40 5.01 20160202 105527 9.40 5.02 20160202 105528 9.39 5.02 20160202 105529 9.39 5.03 20160202 105530 9.39 5.04 20160202 105531 9.39 5.04 20160202 105532 9.39 5.05 20160202 105533 9.39 5.06 20160202 105534 9.39 5.06 20160202 105535 9.40 5.07 20160202 105536 9.39 5.08 20160202 105537 9.38 5.08 20160202 105538 9.37 5.09 20160202 105539 9.35 5.10 20160202 105540 9.34 5.10 20160202 105541 9.33 5.11 20160202 105542 9.32 5.11 20160202 105543 9.30 5.12 20160202 105544 9.29 5.12 20160202 105545 9.28 5.13 20160202 105546 9.26 5.13 20160202 105547 9.25 5.14 20160202 105548 9.24 5.14 20160202 105549 9.22 5.14 20160202 105550 9.21 5.15 20160202 105551 9.20 5.15 20160202 105552 9.18 5.15 20160202 105553 9.16 5.16 20160202 105554 9.15 5.16 20160202 105555 9.15 5.17 20160202 105556 9.16 5.17 20160202 105557 9.16 5.17 20160202 105558 9.17 5.18 20160202 105559 9.18 5.18 20160202 105600 9.19 5.18 20160202 105601 9.20 5.19 20160202 105602 9.22 5.19 20160202 105603 9.23 5.19 20160202 105604 9.25 5.20 20160202 105605 9.26 5.20 20160202 105606 9.26 5.20 20160202 105607 9.27 5.20 20160202 105608 9.27 5.20 20160202 105610 9.28 5.20 20160202 105611 9.28 5.20 20160202 105612 9.29 5.20 20160202 105613 9.29 5.20 20160202 105614 9.30 5.20 20160202 105615 9.31 5.20 20160202 105616 9.31 5.20 20160202 105617 9.32 5.20 20160202 105618 9.32 5.19 20160202 105619 9.32 5.19 20160202 105620 9.32 5.19 20160202 105621 9.32 5.19 20160202 105622 9.32 5.19 20160202 105623 9.33 5.19 20160202 105624 9.33 5.19 20160202 105625 9.32 5.19 20160202 105626 9.32 5.19 20160202 105627 9.31 5.19 20160202 105628 9.29 5.18 20160202 105629 9.26 5.18 20160202 105630 9.25 5.17 20160202 105631 9.23 5.17 20160202 105632 9.21 5.16 20160202 105633 9.19 5.15 20160202 105634 9.18 5.15 20160202 105635 9.16 5.14 20160202 105636 9.15 5.14 20160202 105637 9.14 5.13 20160202 105638 9.13 5.13 20160202 105639 9.11 5.12 20160202 105640 9.10 5.11 20160202 105641 9.09 5.11 20160202 105642 9.07 5.10 20160202 105643 9.05 5.09 20160202 105644 9.04 5.09 20160202 105645 9.01 5.08 20160202 105646 8.99 5.07 20160202 105647 8.97 5.06 20160202 105648 8.95 5.06 20160202 105649 8.94 5.04 20160202 105650 8.93 5.03 20160202 105651 8.91 5.02 20160202 105652 8.90 5.01 20160202 105653 8.89 4.99 20160202 105654 8.87 4.98 20160202 105655 8.86 4.97 20160202 105656 8.85 4.95 20160202 105657 8.84 4.94 20160202 105658 8.82 4.92 20160202 105659 8.81 4.91 20160202 105701 8.78 4.89 20160202 105702 8.76 4.87 20160202 105703 8.74 4.85 20160202 105704 8.72 4.83 20160202 105705 8.71 4.81 20160202 105706 8.69 4.79 20160202 105707 8.68 4.77 20160202 105708 8.68 4.75 20160202 105709 8.67 4.73 20160202 105710 8.67 4.70 20160202 105711 8.66 4.67 20160202 105712 8.66 4.65 20160202 105713 8.66 4.62 20160202 105714 8.65 4.59 20160202 105715 8.65 4.56 20160202 105716 8.64 4.53 20160202 105717 8.64 4.50 20160202 105718 8.63 4.47 20160202 105719 8.62 4.44 20160202 105720 8.60 4.41 20160202 105721 8.59 4.37 20160202 105722 8.57 4.33 20160202 105723 8.56 4.29 20160202 105724 8.55 4.26 20160202 105725 8.54 4.22 20160202 105726 8.53 4.18 20160202 105727 8.52 4.14 20160202 105728 8.52 4.09 20160202 105729 8.51 4.06 20160202 105730 8.50 4.02 20160202 105731 8.50 3.97 20160202 105732 8.50 3.91 20160202 105733 8.51 3.86 20160202 105734 8.51 3.80 20160202 105735 8.52 3.74 20160202 105736 8.53 3.68 20160202 105737 8.53 3.63 20160202 105738 8.52 3.57 20160202 105739 8.52 3.50 20160202 105740 8.51 3.45 20160202 105741 8.50 3.38 20160202 105742 8.48 3.33 20160202 105743 8.46 3.27 20160202 105744 8.44 3.22 20160202 105745 8.42 3.16 20160202 105746 8.41 3.12 20160202 105747 8.39 3.07 20160202 105748 8.37 3.01 20160202 105749 8.36 2.96 20160202 105751 8.34 2.92 20160202 105752 8.33 2.88 20160202 105753 8.31 2.83 20160202 105754 8.30 2.75 20160202 105755 8.30 2.67 20160202 105756 8.29 2.61 20160202 105757 8.30 2.54 20160202 105758 8.31 2.47 20160202 105759 8.32 2.39 20160202 105800 8.33 2.32 20160202 105801 8.34 2.27 20160202 105802 8.35 2.20 20160202 105803 8.35 2.14 20160202 110347 3.92 0.19 20160202 110348 3.92 0.19 20160202 110349 3.91 0.19 20160202 110350 3.91 0.20 20160202 110351 3.92 0.20 20160202 110352 3.92 0.20 20160202 110354 3.92 0.21 20160202 110357 3.90 0.22 20160202 110358 3.95 0.22 20160202 110359 4.02 0.23 20160202 110400 4.10 0.23 20160202 110403 4.33 0.24 20160202 110404 4.40 0.25 20160202 110405 4.46 0.26 20160202 110406 4.53 0.26 20160202 110407 4.59 0.27 20160202 110408 4.64 0.28 20160202 110410 4.73 0.29 20160202 110411 4.84 0.30 20160202 110412 4.97 0.32 20160202 110413 5.10 0.33 20160202 110415 5.40 0.35 20160202 110416 5.54 0.36 20160202 110417 5.69 0.37 20160202 110419 5.89 0.40 20160202 110420 5.92 0.41 20160202 110421 5.94 0.42 20160202 110422 5.97 0.44 20160202 110423 6.00 0.45 20160202 110424 6.01 0.46 20160202 110425 6.04 0.48 20160202 110426 6.06 0.49 20160202 110427 6.08 0.50 20160202 110428 6.12 0.52 20160202 110429 6.19 0.53 20160202 110430 6.28 0.55 20160202 110431 6.36 0.57 20160202 110432 6.46 0.59 20160202 110433 6.57 0.61 20160202 110434 6.68 0.63 20160202 110435 6.80 0.65 20160202 110436 6.93 0.67 20160202 110437 7.06 0.69 20160202 110438 7.19 0.70 20160202 110439 7.28 0.72 20160202 110440 7.32 0.74 20160202 110441 7.35 0.75 20160202 110442 7.37 0.76 20160202 110443 7.39 0.77 20160202 110444 7.41 0.78 20160202 110445 7.41 0.79 20160202 110446 7.40 0.80 20160202 110447 7.39 0.81 20160202 110448 7.37 0.82 20160202 110449 7.32 0.82 20160202 110450 7.24 0.81 20160202 110451 7.17 0.80 20160202 110452 7.09 0.79 20160202 110453 7.02 0.79 20160202 110454 6.94 0.78 20160202 110455 6.86 0.77 20160202 110456 6.79 0.76 20160202 110457 6.72 0.76 20160202 110458 6.65 0.75 20160202 110459 6.56 0.74 20160202 110501 6.47 0.73 20160202 110502 6.38 0.73 20160202 110503 6.28 0.72 20160202 110504 6.19 0.72 20160202 110505 6.11 0.71 20160202 110506 6.01 0.70 20160202 110507 5.92 0.70 20160202 110508 5.83 0.69 20160202 110509 5.74 0.68 20160202 110510 5.66 0.68 20160202 110511 5.61 0.68 20160202 110512 5.56 0.68 20160202 110513 5.51 0.68 20160202 110514 5.46 0.68 20160202 110515 5.42 0.68 20160202 110516 5.37 0.68 20160202 110517 5.33 0.68 20160202 110518 5.28 0.68 20160202 110519 5.24 0.68 20160202 110520 5.19 0.68 20160202 110521 5.14 0.68 20160202 110522 5.09 0.68 20160202 110523 5.05 0.68 20160202 110524 5.01 0.68 20160202 110525 4.96 0.69 20160202 110526 4.92 0.69 20160202 110527 4.87 0.69 20160202 110528 4.83 0.69 20160202 110529 4.78 0.69 20160202 110530 4.74 0.69 20160202 110531 4.72 0.69 20160202 110532 4.70 0.69 20160202 110533 4.67 0.68 20160202 110534 4.65 0.68 20160202 110535 4.63 0.68 20160202 110536 4.60 0.68 20160202 110537 4.58 0.68 20160202 110538 4.57 0.68 20160202 110539 4.55 0.67 20160202 110540 4.53 0.67 20160202 110541 4.50 0.66 20160202 110542 4.48 0.66 20160202 110543 4.46 0.65 20160202 110544 4.44 0.65 20160202 110545 4.43 0.64 20160202 110546 4.41 0.63 20160202 110547 4.40 0.63 20160202 110548 4.40 0.62 20160202 110549 4.39 0.61 20160202 110550 4.38 0.60 20160202 110552 4.41 0.59 20160202 110553 4.42 0.58 20160202 110554 4.43 0.56 20160202 110555 4.43 0.55 20160202 110556 4.44 0.53 20160202 110557 4.45 0.52 20160202 110558 4.45 0.50 20160202 110559 4.48 0.49 20160202 110600 4.48 0.47 20160202 110601 4.49 0.46 20160202 110602 4.52 0.44 20160202 110603 4.56 0.42 20160202 110605 4.71 0.39 20160202 110606 4.80 0.38 20160202 110608 5.01 0.35 20160202 110609 5.13 0.34 20160202 110610 5.27 0.33 20160202 110815 2.65 1.20 20160202 110816 2.76 1.21 20160202 110817 2.87 1.22 20160202 110818 2.97 1.22 20160202 110819 3.07 1.23 20160202 110820 3.16 1.24 20160202 110821 3.25 1.25 20160202 110822 3.33 1.25 20160202 110824 3.41 1.26 20160202 110825 3.47 1.27 20160202 110826 3.53 1.28 20160202 110827 3.59 1.29 20160202 110828 3.65 1.29 20160202 110829 3.71 1.30 20160202 110830 3.77 1.31 20160202 110831 3.84 1.32 20160202 110832 3.90 1.33 20160202 110837 4.09 1.37 20160202 110838 4.12 1.38 20160202 110839 4.15 1.39 20160202 110840 4.18 1.39 20160202 110841 4.21 1.40 20160202 110842 4.24 1.41 20160202 110843 4.27 1.42 20160202 110844 4.29 1.43 20160202 110845 4.31 1.43 20160202 110846 4.32 1.44 20160202 110847 4.33 1.44 20160202 110848 4.34 1.45 20160202 110854 4.37 1.47 20160202 110856 4.34 1.48 20160202 110858 4.30 1.49 20160202 110859 4.28 1.49 20160202 110900 4.26 1.49 20160202 110901 4.24 1.50 20160202 110902 4.22 1.50 20160202 110903 4.19 1.51 20160202 110904 4.19 1.51 20160202 110905 4.22 1.52 20160202 110906 4.26 1.52 20160202 110907 4.31 1.52 20160202 110908 4.36 1.53 20160202 110909 4.41 1.54 20160202 110910 4.46 1.54 20160202 110911 4.51 1.55 20160202 110912 4.56 1.55 20160202 110914 4.61 1.56 20160202 110915 4.67 1.56 20160202 110916 4.76 1.57 20160202 110917 4.86 1.58 20160202 110918 4.95 1.58 20160202 110919 5.06 1.59 20160202 110920 5.17 1.60 20160202 110921 5.28 1.60 20160202 110923 5.51 1.62 20160202 110924 5.64 1.63 20160202 110925 5.77 1.63 20160202 110926 5.85 1.64 20160202 110927 5.93 1.65 20160202 110928 5.99 1.65 20160202 110929 6.06 1.66 20160202 110930 6.13 1.67 20160202 110931 6.19 1.67 20160202 110932 6.25 1.68 20160202 110933 6.31 1.69 20160202 110934 6.36 1.69 20160202 110935 6.42 1.70 20160202 110936 6.48 1.70 20160202 110937 6.53 1.71 20160202 110938 6.58 1.71 20160202 110939 6.64 1.72 20160202 110940 6.70 1.72 20160202 110941 6.77 1.73 20160202 110942 6.84 1.73 20160202 110943 6.92 1.74 20160202 110944 7.00 1.74 20160202 110945 7.06 1.74 20160202 110946 7.08 1.74 20160202 110947 7.10 1.75 20160202 110948 7.12 1.75 20160202 110949 7.14 1.75 20160202 110950 7.15 1.75 20160202 110951 7.16 1.75 20160202 110952 7.17 1.75 20160202 110953 7.17 1.75 20160202 110954 7.18 1.75 20160202 110955 7.17 1.76 20160202 110956 7.17 1.76 20160202 110957 7.17 1.76 20160202 110958 7.17 1.76 20160202 110959 7.18 1.76 20160202 111000 7.19 1.76 20160202 111001 7.20 1.76 20160202 111002 7.21 1.77 20160202 111003 7.23 1.77 20160202 111005 7.24 1.77 20160202 111006 7.25 1.77 20160202 111007 7.25 1.77 20160202 111008 7.24 1.77 20160202 111009 7.24 1.77 20160202 111010 7.23 1.77 20160202 111011 7.22 1.77 20160202 111012 7.21 1.77 20160202 111013 7.20 1.77 20160202 111014 7.19 1.77 20160202 111015 7.17 1.77 20160202 111016 7.15 1.77 20160202 111017 7.11 1.77 20160202 111018 7.07 1.77 20160202 111019 7.03 1.77 20160202 111020 6.99 1.77 20160202 111021 6.95 1.77 20160202 111022 6.90 1.77 20160202 111023 6.86 1.77 20160202 111024 6.81 1.77 20160202 111025 6.77 1.77 20160202 111026 6.72 1.77 20160202 111027 6.68 1.77 20160202 111028 6.63 1.78 20160202 111029 6.59 1.78 20160202 111030 6.56 1.78 20160202 111031 6.52 1.78 20160202 111032 6.47 1.78 20160202 111033 6.43 1.78 20160202 111034 6.40 1.79 20160202 111035 6.37 1.79 20160202 111036 6.34 1.79 20160202 111037 6.32 1.79 20160202 111038 6.30 1.79 20160202 111039 6.28 1.80 20160202 111040 6.26 1.80 20160202 111041 6.25 1.80 20160202 111042 6.23 1.80 20160202 111043 6.22 1.81 20160202 111044 6.20 1.81 20160202 111045 6.19 1.81 20160202 111046 6.19 1.81 20160202 111047 6.19 1.82 20160202 111048 6.20 1.82 20160202 111049 6.20 1.82 20160202 111050 6.21 1.82 20160202 111051 6.23 1.83 20160202 111052 6.24 1.83 20160202 111053 6.25 1.83 20160202 111055 6.27 1.83 20160202 111056 6.28 1.83 20160202 111057 6.30 1.84 20160202 111058 6.32 1.84 20160202 111059 6.33 1.84 20160202 111100 6.34 1.84 20160202 111101 6.36 1.84 20160202 111102 6.37 1.84 20160202 111103 6.37 1.85 20160202 111104 6.38 1.85 20160202 111105 6.39 1.85 20160202 111106 6.40 1.85 20160202 111107 6.41 1.85 20160202 111108 6.42 1.85 20160202 111109 6.44 1.85 20160202 111110 6.45 1.86 20160202 111111 6.46 1.86 20160202 111112 6.47 1.86 20160202 111113 6.49 1.86 20160202 111114 6.50 1.86 20160202 111115 6.52 1.86 20160202 111116 6.53 1.86 20160202 111117 6.56 1.86 20160202 111118 6.59 1.86 20160202 111119 6.62 1.86 20160202 111120 6.65 1.86 20160202 111121 6.68 1.86 20160202 111122 6.71 1.86 20160202 111123 6.74 1.86 20160202 111124 6.76 1.86 20160202 111125 6.79 1.86 20160202 111126 6.82 1.86 20160202 111127 6.83 1.86 20160202 111128 6.83 1.88 20160202 111129 6.83 1.90 20160202 111130 6.83 1.91 20160202 111131 6.83 1.93 20160202 111132 6.83 1.95 20160202 111133 6.82 1.96 20160202 111134 6.82 1.97 20160202 111135 6.82 1.99 20160202 111136 6.82 2.00 20160202 111137 6.82 2.01 20160202 111138 6.82 2.00 20160202 111139 6.81 2.00 20160202 111140 6.81 1.99 20160202 111141 6.81 1.99 20160202 111142 6.80 1.98 20160202 111143 6.80 1.98 20160202 111144 6.80 1.97 20160202 111146 6.79 1.97 20160202 111147 6.79 1.96 20160202 111148 6.79 1.97 20160202 111149 6.81 1.98 20160202 111150 6.82 1.99 20160202 111151 6.84 2.01 20160202 111152 6.85 2.02 20160202 111153 6.86 2.03 20160202 111154 6.88 2.05 20160202 111155 6.89 2.06 20160202 111156 6.90 2.07 20160202 111157 6.91 2.09 20160202 111158 6.93 2.10 20160202 111159 6.94 2.10 20160202 111200 6.95 2.11 20160202 111201 6.96 2.11 20160202 111202 6.97 2.11 20160202 111203 6.98 2.12 20160202 111204 6.99 2.12 20160202 111205 7.00 2.12 20160202 111206 7.01 2.13 20160202 111207 7.01 2.13 20160202 111208 7.02 2.14 20160202 111209 7.03 2.14 20160202 111210 7.03 2.14 20160202 111211 7.03 2.15 20160202 111212 7.04 2.15 20160202 111213 7.04 2.15 20160202 111214 7.05 2.15 20160202 111215 7.06 2.16 20160202 111216 7.06 2.16 20160202 111217 7.07 2.16 20160202 111218 7.07 2.16 20160202 111219 7.07 2.16 20160202 111220 7.07 2.16 20160202 111221 7.07 2.16 20160202 111222 7.07 2.16 20160202 111223 7.06 2.16 20160202 111224 7.06 2.16 20160202 111225 7.05 2.16 20160202 111226 7.04 2.16 20160202 111227 7.04 2.16 20160202 111228 7.04 2.16 20160202 111229 7.03 2.16 20160202 111230 7.03 2.16 20160202 111231 7.03 2.15 20160202 111232 7.02 2.15 20160202 111233 7.01 2.15 20160202 111234 7.01 2.15 20160202 111235 7.00 2.15 20160202 111237 7.00 2.15 20160202 111238 6.99 2.14 20160202 111239 6.97 2.14 20160202 111240 6.95 2.14 20160202 111241 6.92 2.14 20160202 111242 6.89 2.13 20160202 111243 6.87 2.13 20160202 111244 6.85 2.13 20160202 111245 6.82 2.12 20160202 111246 6.80 2.12 20160202 111247 6.77 2.11 20160202 111248 6.75 2.11 20160202 111249 6.72 2.11 20160202 111250 6.69 2.10 20160202 111251 6.67 2.10 20160202 111252 6.65 2.09 20160202 111253 6.62 2.09 20160202 111254 6.59 2.09 20160202 111255 6.57 2.08 20160202 111256 6.54 2.08 20160202 111257 6.52 2.08 20160202 111258 6.50 2.07 20160202 111259 6.48 2.07 20160202 111300 6.49 2.07 20160202 111301 6.49 2.06 20160202 111302 6.50 2.06 20160202 111303 6.52 2.06 20160202 111304 6.54 2.05 20160202 111305 6.56 2.05 20160202 111306 6.58 2.05 20160202 111307 6.61 2.05 20160202 111308 6.64 2.05 20160202 111309 6.68 2.04 20160202 111310 6.71 2.04 20160202 111311 6.75 2.04 20160202 111312 6.78 2.04 20160202 111313 6.82 2.04 20160202 111314 6.86 2.04 20160202 111315 6.90 2.03 20160202 111316 6.94 2.03 20160202 111317 6.98 2.03 20160202 111318 7.02 2.03 20160202 111319 7.07 2.03 20160202 111320 7.10 2.02 20160202 111321 7.13 2.02 20160202 111322 7.16 2.02 20160202 111323 7.19 2.02 20160202 111324 7.22 2.02 20160202 111325 7.25 2.02 20160202 111327 7.28 2.02 20160202 111328 7.30 2.01 20160202 111329 7.33 2.01 20160202 111330 7.35 2.01 20160202 111331 7.37 2.01 20160202 111332 7.40 2.01 20160202 111333 7.42 2.01 20160202 111334 7.45 2.01 20160202 111335 7.48 2.00 20160202 111336 7.51 2.00 20160202 111337 7.55 2.00 20160202 111338 7.59 2.00 20160202 111339 7.63 2.00 20160202 111340 7.67 2.00 20160202 111341 7.70 2.00 20160202 111342 7.73 2.00 20160202 111343 7.76 1.99 20160202 111344 7.78 1.99 20160202 111345 7.81 1.99 20160202 111346 7.84 1.99 20160202 111347 7.86 1.99 20160202 111348 7.87 1.99 20160202 111349 7.89 1.99 20160202 111350 7.90 1.99 20160202 111351 7.91 1.98 20160202 111352 7.92 1.98 20160202 111353 7.93 1.98 20160202 111354 7.94 1.98 20160202 111355 7.96 1.97 20160202 111356 7.97 1.97 20160202 111357 7.99 1.97 20160202 111358 8.00 1.97 20160202 111359 8.02 1.97 20160202 111400 8.04 1.97 20160202 111401 8.05 1.96 20160202 111402 8.06 1.96 20160202 111403 8.07 1.96 20160202 111404 8.08 1.95 20160202 111405 8.09 1.95 20160202 111406 8.10 1.95 20160202 111407 8.11 1.94 20160202 111408 8.12 1.94 20160202 111409 8.13 1.94 20160202 111410 8.14 1.93 20160202 111411 8.14 1.93 20160202 111412 8.13 1.92 20160202 111413 8.11 1.92 20160202 111414 8.10 1.92 20160202 111415 8.09 1.91 20160202 111416 8.07 1.91 20160202 111418 8.06 1.90 20160202 111419 8.05 1.90 20160202 111420 8.04 1.90 20160202 111421 8.04 1.89 20160202 111422 8.01 1.89 20160202 111423 7.98 1.88 20160202 111424 7.96 1.88 20160202 111425 7.93 1.87 20160202 111426 7.90 1.86 20160202 111427 7.88 1.86 20160202 111428 7.85 1.85 20160202 111429 7.83 1.85 20160202 111430 7.81 1.84 20160202 111431 7.79 1.83 20160202 111432 7.74 1.83 20160202 111433 7.68 1.82 20160202 111434 7.62 1.81 20160202 111435 7.56 1.81 20160202 111436 7.50 1.80 20160202 111437 7.44 1.79 20160202 111438 7.39 1.78 20160202 111439 7.33 1.78 20160202 111440 7.26 1.77 20160202 111441 7.21 1.76 20160202 111442 7.13 1.75 20160202 111443 7.03 1.75 20160202 111444 6.94 1.74 20160202 111445 6.85 1.73 20160202 111446 6.76 1.72 20160202 111447 6.67 1.72 20160202 111448 6.59 1.71 20160202 111449 6.50 1.70 20160202 111450 6.42 1.69 20160202 111451 6.34 1.69 20160202 111452 6.25 1.68 20160202 111453 6.16 1.67 20160202 111454 6.07 1.67 20160202 111455 5.98 1.66 20160202 111456 5.89 1.66 20160202 111457 5.80 1.65 20160202 111458 5.70 1.64 20160202 111459 5.61 1.64 20160202 111500 5.52 1.63 20160202 111501 5.42 1.62 20160202 111502 5.36 1.62 20160202 111503 5.28 1.62 20160202 111504 5.21 1.61 20160202 111505 5.14 1.61 20160202 111506 5.06 1.60 20160202 111507 4.99 1.60 20160202 111509 4.91 1.60 20160202 111510 4.84 1.59 20160202 111511 4.76 1.59 20160202 111512 4.68 1.58 20160202 111513 4.60 1.58 20160202 111514 4.52 1.57 20160202 111515 4.44 1.57 20160202 111516 4.37 1.57 20160202 111517 4.29 1.57 20160202 111518 4.22 1.56 20160202 111519 4.14 1.56 20160202 111520 4.07 1.56 20160202 111521 4.00 1.55 20160202 111522 3.94 1.55 20160202 111523 3.87 1.55 20160202 111524 3.80 1.55 20160202 111525 3.73 1.54 20160202 111526 3.65 1.54 20160202 111527 3.58 1.54 20160202 111528 3.51 1.54 20160202 111529 3.43 1.53 20160202 111530 3.36 1.53 20160202 111531 3.29 1.53 20160202 111532 3.22 1.53 20160202 111533 3.16 1.52 20160202 111534 3.08 1.52 20160202 111535 3.00 1.52 20160202 111536 2.93 1.52 20160202 111537 2.85 1.52 20160202 111538 2.78 1.52 20160202 111539 2.72 1.52 20160202 111540 2.65 1.51 20160202 111541 2.58 1.51 20160202 111542 2.51 1.51 20160202 111543 2.45 1.51 20160202 111544 2.37 1.51 20160202 111545 2.29 1.51 20160202 111546 2.22 1.51 20160202 111547 2.15 1.51 20160202 111548 2.07 1.51 20160202 111549 1.99 1.51 20160202 111550 1.92 1.51 20160202 111551 1.85 1.50 20160202 111552 1.77 1.50 20160202 111553 1.70 1.50 20160202 111554 1.66 1.50 20160202 111555 1.64 1.50 20160202 111556 1.63 1.50 20160202 111557 1.61 1.50 20160202 111559 1.61 1.50 20160202 111600 1.61 1.50 20160202 111606 1.78 1.50 20160202 111607 1.85 1.50 20160202 111608 1.92 1.50 20160202 111609 1.99 1.50 20160202 111610 2.07 1.50 20160202 111611 2.16 1.51 20160202 111612 2.24 1.51 20160202 111613 2.34 1.51 20160202 111614 2.44 1.51 20160202 111615 2.53 1.51 20160202 111616 2.62 1.51 20160202 111617 2.71 1.51 20160202 111618 2.80 1.51 20160202 111622 3.17 1.52 20160202 111623 3.27 1.52 20160202 111624 3.38 1.52 20160202 111625 3.48 1.52 20160202 111626 3.55 1.52 20160202 111627 3.62 1.52 20160202 111628 3.70 1.52 20160202 111629 3.78 1.52 20160202 111630 3.86 1.52 20160202 111631 3.94 1.53 20160202 111632 4.02 1.53 20160202 111633 4.11 1.53 20160202 111634 4.18 1.53 20160202 111635 4.26 1.53 20160202 111636 4.31 1.53 20160202 111637 4.37 1.53 20160202 111638 4.42 1.53 20160202 111639 4.48 1.53 20160202 111640 4.55 1.53 20160202 111641 4.61 1.54 20160202 111642 4.68 1.54 20160202 111643 4.75 1.54 20160202 111644 4.83 1.54 20160202 111645 4.90 1.54 20160202 111646 4.94 1.54 20160202 111647 4.99 1.54 20160202 111648 5.04 1.54 20160202 111650 5.09 1.55 20160202 111651 5.14 1.55 20160202 111652 5.20 1.55 20160202 111653 5.25 1.55 20160202 111654 5.31 1.55 20160202 111655 5.36 1.55 20160202 111656 5.42 1.55 20160202 111657 5.48 1.55 20160202 111658 5.53 1.56 20160202 111659 5.59 1.56 20160202 111700 5.66 1.56 20160202 111701 5.73 1.56 20160202 111702 5.81 1.56 20160202 111703 5.89 1.56 20160202 111704 5.97 1.56 20160202 111705 6.05 1.57 20160202 111706 6.13 1.57 20160202 111707 6.18 1.57 20160202 111708 6.20 1.57 20160202 111709 6.22 1.57 20160202 111710 6.24 1.57 20160202 111711 6.26 1.57 20160202 111712 6.27 1.57 20160202 111713 6.29 1.56 20160202 111714 6.30 1.56 20160202 111715 6.32 1.56 20160202 111716 6.33 1.56 20160202 111717 6.33 1.56 20160202 111718 6.32 1.56 20160202 111719 6.30 1.56 20160202 111720 6.29 1.56 20160202 111721 6.27 1.56 20160202 111722 6.25 1.56 20160202 111723 6.24 1.56 20160202 111724 6.22 1.56 20160202 111725 6.20 1.56 20160202 111726 6.17 1.56 20160202 111727 6.15 1.56 20160202 111728 6.20 1.56 20160202 111729 6.25 1.57 20160202 111730 6.31 1.57 20160202 111731 6.36 1.57 20160202 111732 6.41 1.58 20160202 111733 6.45 1.58 20160202 111734 6.49 1.58 20160202 111735 6.53 1.59 20160202 111736 6.55 1.59 20160202 111737 6.58 1.59 20160202 111738 6.62 1.60 20160202 111740 6.67 1.61 20160202 111741 6.73 1.62 20160202 111742 6.78 1.63 20160202 111743 6.84 1.64 20160202 111744 6.90 1.64 20160202 111745 6.96 1.65 20160202 111746 7.00 1.66 20160202 111747 7.06 1.66 20160202 111748 7.13 1.67 20160202 111749 7.20 1.68 20160202 111750 7.28 1.69 20160202 111751 7.37 1.70 20160202 111752 7.45 1.71 20160202 111753 7.52 1.72 20160202 111754 7.58 1.73 20160202 111755 7.66 1.74 20160202 111756 7.74 1.75 20160202 111757 7.81 1.75 20160202 111758 7.90 1.76 20160202 111759 7.96 1.77 20160202 111800 8.00 1.78 20160202 111801 8.05 1.79 20160202 111802 8.09 1.80 20160202 111803 8.13 1.80 20160202 111804 8.18 1.81 20160202 111805 8.23 1.82 20160202 111806 8.28 1.83 20160202 111807 8.33 1.84 20160202 111808 8.39 1.85 20160202 111809 8.43 1.86 20160202 111810 8.43 1.86 20160202 111811 8.43 1.87 20160202 111812 8.43 1.87 20160202 111813 8.43 1.88 20160202 111814 8.43 1.88 20160202 111815 8.45 1.89 20160202 111816 8.46 1.90 20160202 111817 8.48 1.90 20160202 111818 8.50 1.91 20160202 111819 8.53 1.91 20160202 111820 8.64 1.92 20160202 111821 8.77 1.93 20160202 111822 8.88 1.94 20160202 111823 8.98 1.95 20160202 111824 9.07 1.96 20160202 111825 9.13 1.96 20160202 111826 9.20 1.97 20160202 111827 9.25 1.98 20160202 111828 9.30 1.98 20160202 111829 9.31 1.99 20160202 111831 9.42 2.01 20160202 111832 9.60 2.04 20160202 111833 9.75 2.07 20160202 111834 10.00 2.10 20160202 111835 10.26 2.13 20160202 111836 10.56 2.17 20160202 111837 10.88 2.21 20160202 111838 11.20 2.25 20160202 111839 11.52 2.29 20160202 111840 11.78 2.32 20160202 111841 11.99 2.35 20160202 111842 11.70 2.34 20160202 111843 11.44 2.34 20160202 111844 11.22 2.33 20160202 111845 11.02 2.33 20160202 111846 10.87 2.33 20160202 111847 10.76 2.33 20160202 111848 10.67 2.33 20160202 111849 10.58 2.33 20160202 111850 10.55 2.34 20160202 111851 10.52 2.34 20160202 111852 10.48 2.33 20160202 111853 10.48 2.33 20160202 111854 10.43 2.33 20160202 111855 10.40 2.32 20160202 111856 10.36 2.31 20160202 111857 10.32 2.31 20160202 111858 10.28 2.30 20160202 111859 10.24 2.29 20160202 111900 10.21 2.28 20160202 111901 10.17 2.27 20160202 111902 10.19 2.27 20160202 111903 10.23 2.27 20160202 111904 10.27 2.28 20160202 111905 10.31 2.28 20160202 111906 10.33 2.28 20160202 111907 10.36 2.28 20160202 111908 10.38 2.27 20160202 111909 10.41 2.27 20160202 111910 10.42 2.27 20160202 111911 10.44 2.26 20160202 111912 10.44 2.26 20160202 111913 10.46 2.26 20160202 111914 10.48 2.25 20160202 111915 10.51 2.25 20160202 111916 10.56 2.25 20160202 111917 10.58 2.24 20160202 111918 10.60 2.24 20160202 111919 10.61 2.23 20160202 111920 10.64 2.23 20160202 111922 10.66 2.22 20160202 111923 10.68 2.22 20160202 111924 10.39 2.21 20160202 111925 10.08 2.20 20160202 111926 9.83 2.18 20160202 111927 9.63 2.17 20160202 111928 9.48 2.16 20160202 111929 9.39 2.15 20160202 111930 9.36 2.14 20160202 111931 9.37 2.13 20160202 111932 9.42 2.12 20160202 111933 9.53 2.12 20160202 111934 9.49 2.11 20160202 111935 9.38 2.11 20160202 111936 9.25 2.10 20160202 111937 9.15 2.10 20160202 111938 9.05 2.10 20160202 111939 8.95 2.09 20160202 111940 8.90 2.09 20160202 111941 8.89 2.09 20160202 111942 8.92 2.09 20160202 111943 8.98 2.09 20160202 111944 9.03 2.09 20160202 111945 8.77 2.09 20160202 111946 8.59 2.09 20160202 111947 8.34 2.09 20160202 111948 8.06 2.09 20160202 111949 7.81 2.09 20160202 111950 7.53 2.08 20160202 111951 7.34 2.08 20160202 111952 7.08 2.08 20160202 111953 6.81 2.08 20160202 111954 6.57 2.07 20160202 111955 6.23 2.07 20160202 111956 5.95 2.07 20160202 111957 5.59 2.08 20160202 111958 5.22 2.08 20160202 111959 4.86 2.08 20160202 112000 4.47 2.08 20160202 112001 4.16 2.08 20160202 112002 3.74 2.09 20160202 112003 3.31 2.09 20160202 112004 2.85 2.09 20160202 112005 2.45 2.09 20160202 112006 2.24 2.09 20160202 112007 1.95 2.09 20160202 112008 1.68 2.09 20160202 112009 1.53 2.09 20160202 112010 1.44 2.09 20160202 112012 1.45 2.09 20160202 112013 1.74 2.09 20160202 112014 2.13 2.09 20160202 112015 2.63 2.09 20160202 112016 3.20 2.09 20160202 112017 3.35 2.09 20160202 112018 3.51 2.10 20160202 112019 3.78 2.10 20160202 112020 4.08 2.10 20160202 112021 4.34 2.11 20160202 112022 4.69 2.11 20160202 112023 5.04 2.11 20160202 112024 5.38 2.12 20160202 112025 5.74 2.12 20160202 112026 5.99 2.12 20160202 112027 6.22 2.12 20160202 112028 6.32 2.13 20160202 112029 6.39 2.13 20160202 112030 6.44 2.14 20160202 112031 6.51 2.14 20160202 112032 6.59 2.15 20160202 112033 6.64 2.15 20160202 112034 6.69 2.15 20160202 112035 6.71 2.16 20160202 112036 6.80 2.16 20160202 112037 6.88 2.17 20160202 112038 6.83 2.17 20160202 112039 6.82 2.18 20160202 112040 6.80 2.18 20160202 112041 6.81 2.18 20160202 112042 6.83 2.19 20160202 112043 6.86 2.19 20160202 112044 6.91 2.20 20160202 112045 6.98 2.20 20160202 112046 7.07 2.21 20160202 112047 7.15 2.21 20160202 112048 7.02 2.21 20160202 112049 6.53 2.22 20160202 112050 6.05 2.22 20160202 112051 5.67 2.22 20160202 112052 5.23 2.22 20160202 112053 4.89 2.22 20160202 112054 4.65 2.23 20160202 112055 4.62 2.23 20160202 112056 4.82 2.24 20160202 112057 5.30 2.24 20160202 112058 5.97 2.25 20160202 112059 6.35 2.25 20160202 112100 6.68 2.26 20160202 112101 7.02 2.26 20160202 112103 7.31 2.27 20160202 112104 7.49 2.27 20160202 112105 7.70 2.27 20160202 112106 7.86 2.27 20160202 112107 7.97 2.27 20160202 112108 8.03 2.27 20160202 112109 8.04 2.27 20160202 112110 8.02 2.28 20160202 112111 8.05 2.29 20160202 112112 8.16 2.30 20160202 112113 8.25 2.31 20160202 112114 8.43 2.32 20160202 112115 8.69 2.33 20160202 112116 8.94 2.34 20160202 112117 9.33 2.35 20160202 112118 9.77 2.36 20160202 112119 10.26 2.37 20160202 112120 10.67 2.38 20160202 112121 10.60 2.37 20160202 112122 10.37 2.36 20160202 112123 10.18 2.36 20160202 112124 9.96 2.35 20160202 112125 9.75 2.35 20160202 112126 9.55 2.34 20160202 112127 9.39 2.34 20160202 112128 9.22 2.33 20160202 112129 9.07 2.33 20160202 112130 8.95 2.32 20160202 112131 8.85 2.32 20160202 112132 8.69 2.32 20160202 112133 8.53 2.32 20160202 112134 8.40 2.32 20160202 112135 8.23 2.32 20160202 112136 8.08 2.31 20160202 112137 7.92 2.31 20160202 112138 7.79 2.31 20160202 112139 7.63 2.31 20160202 112140 7.48 2.31 20160202 112141 7.35 2.31 20160202 112142 7.24 2.31 20160202 112143 7.17 2.31 20160202 112144 7.12 2.32 20160202 112145 7.08 2.32 20160202 112146 7.05 2.33 20160202 112147 7.03 2.33 20160202 112148 7.02 2.34 20160202 112149 7.03 2.34 20160202 112150 7.06 2.35 20160202 112151 7.09 2.36 20160202 112152 7.15 2.36 20160202 112154 7.05 2.37 20160202 112155 6.97 2.37 20160202 112156 6.92 2.38 20160202 112157 6.85 2.39 20160202 112158 6.80 2.39 20160202 112159 6.77 2.40 20160202 112200 6.73 2.41 20160202 112201 6.71 2.42 20160202 112202 6.70 2.42 20160202 112203 6.71 2.43 20160202 112204 6.75 2.44 20160202 112205 6.84 2.44 20160202 112206 6.94 2.45 20160202 112207 7.06 2.46 20160202 112208 7.17 2.47 20160202 112209 7.27 2.47 20160202 112210 7.40 2.48 20160202 112211 7.53 2.49 20160202 112212 7.63 2.50 20160202 112213 7.77 2.50 20160202 112214 7.90 2.51 20160202 112215 7.96 2.52 20160202 112216 8.01 2.52 20160202 112217 8.07 2.53 20160202 112218 8.12 2.53 20160202 112219 8.18 2.54 20160202 112220 8.25 2.54 20160202 112221 8.31 2.55 20160202 112222 8.38 2.56 20160202 112223 8.46 2.56 20160202 112224 8.52 2.57 20160202 112225 8.59 2.57 20160202 112226 8.58 2.58 20160202 112227 8.58 2.58 20160202 112228 8.58 2.59 20160202 112229 8.58 2.59 20160202 112230 8.58 2.60 20160202 112231 8.59 2.60 20160202 112232 8.59 2.61 20160202 112233 8.61 2.61 20160202 112234 8.62 2.62 20160202 112235 8.63 2.62 20160202 112236 8.65 2.62 20160202 112237 8.70 2.63 20160202 112238 8.75 2.63 20160202 112239 8.78 2.63 20160202 112240 8.82 2.64 20160202 112241 8.85 2.64 20160202 112242 8.87 2.64 20160202 112244 8.89 2.64 20160202 112245 8.91 2.64 20160202 112246 8.92 2.64 20160202 112247 8.92 2.64 20160202 112248 8.84 2.64 20160202 112249 8.65 2.64 20160202 112250 8.45 2.63 20160202 112251 8.27 2.63 20160202 112252 8.04 2.63 20160202 112253 7.84 2.62 20160202 112254 7.61 2.62 20160202 112255 7.41 2.62 20160202 112256 7.26 2.61 20160202 112258 6.95 2.61 20160202 112259 6.94 2.61 20160202 112300 7.00 2.62 20160202 112301 7.05 2.63 20160202 112303 7.25 2.64 20160202 112304 7.35 2.65 20160202 112305 7.48 2.66 20160202 112306 7.65 2.67 20160202 112307 7.79 2.68 20160202 112308 7.97 2.69 20160202 112309 8.13 2.70 20160202 112310 8.21 2.71 20160202 112311 8.28 2.72 20160202 112312 8.33 2.72 20160202 112313 8.38 2.73 20160202 112314 8.44 2.74 20160202 112315 8.49 2.75 20160202 112316 8.55 2.76 20160202 112317 8.59 2.76 20160202 112318 8.63 2.77 20160202 112319 8.68 2.78 20160202 112320 8.73 2.79 20160202 112321 8.85 2.79 20160202 112322 8.94 2.80 20160202 112323 9.05 2.81 20160202 112324 9.13 2.81 20160202 112325 9.22 2.82 20160202 112326 9.31 2.83 20160202 112327 9.37 2.83 20160202 112328 9.45 2.84 20160202 112329 9.51 2.85 20160202 112330 9.57 2.86 20160202 112331 9.62 2.86 20160202 112332 9.65 2.87 20160202 112333 9.68 2.87 20160202 112335 9.71 2.87 20160202 112336 9.75 2.88 20160202 112337 9.79 2.88 20160202 112338 9.83 2.89 20160202 112339 9.89 2.89 20160202 112340 9.93 2.90 20160202 112341 10.00 2.90 20160202 112342 10.05 2.91 20160202 112343 10.10 2.91 20160202 112344 10.09 2.92 20160202 112345 10.07 2.92 20160202 112346 10.06 2.92 20160202 112347 10.04 2.92 20160202 112348 10.03 2.92 20160202 112349 10.01 2.92 20160202 112350 9.99 2.92 20160202 112351 9.97 2.92 20160202 112352 9.94 2.92 20160202 112353 9.91 2.92 20160202 112354 9.88 2.92 20160202 112355 9.83 2.92 20160202 112356 9.80 2.92 20160202 112357 9.76 2.92 20160202 112358 9.73 2.92 20160202 112359 9.70 2.92 20160202 112400 9.68 2.92 20160202 112401 9.66 2.92 20160202 112402 9.64 2.92 20160202 112403 9.62 2.92 20160202 112404 9.62 2.92 20160202 112405 9.60 2.92 20160202 112406 9.59 2.93 20160202 112407 9.59 2.93 20160202 112408 9.60 2.93 20160202 112409 9.61 2.94 20160202 112410 9.61 2.94 20160202 112411 9.63 2.95 20160202 112412 9.66 2.96 20160202 112413 9.68 2.96 20160202 112414 9.71 2.97 20160202 112415 9.75 2.97 20160202 112416 9.80 2.98 20160202 112417 9.88 2.99 20160202 112418 9.97 3.01 20160202 112419 10.05 3.02 20160202 112420 10.14 3.03 20160202 112421 10.23 3.04 20160202 112422 10.31 3.06 20160202 112423 10.40 3.07 20160202 112425 10.50 3.08 20160202 112426 10.58 3.09 20160202 112427 10.68 3.10 20160202 112428 10.76 3.11 20160202 112429 10.80 3.12 20160202 112430 10.83 3.13 20160202 112431 10.86 3.14 20160202 112432 10.89 3.15 20160202 112433 10.90 3.16 20160202 112434 10.91 3.17 20160202 112435 10.92 3.17 20160202 112436 10.94 3.18 20160202 112437 10.96 3.19 20160202 112438 10.98 3.20 20160202 112439 11.00 3.20 20160202 112440 11.00 3.21 20160202 112441 10.99 3.21 20160202 112442 10.99 3.22 20160202 112443 10.98 3.22 20160202 112444 10.98 3.23 20160202 112445 10.97 3.23 20160202 112446 10.95 3.24 20160202 112447 10.93 3.24 20160202 112448 10.91 3.25 20160202 112449 10.89 3.25 20160202 112450 10.87 3.26 20160202 112451 10.87 3.26 20160202 112452 10.88 3.26 20160202 112453 10.88 3.26 20160202 112454 10.88 3.26 20160202 112455 10.87 3.26 20160202 112456 10.86 3.26 20160202 112457 10.85 3.26 20160202 112458 10.83 3.26 20160202 112459 10.82 3.26 20160202 112500 10.80 3.26 20160202 112501 10.77 3.26 20160202 112502 10.74 3.25 20160202 112503 10.70 3.24 20160202 112504 10.66 3.24 20160202 112505 10.62 3.23 20160202 112506 10.58 3.22 20160202 112507 10.54 3.21 20160202 112508 10.50 3.20 20160202 112509 10.46 3.20 20160202 112510 10.42 3.19 20160202 112511 10.38 3.18 20160202 112512 10.33 3.17 20160202 112513 10.27 3.16 20160202 112514 10.16 3.14 20160202 112516 10.06 3.13 20160202 112517 9.98 3.12 20160202 112518 9.88 3.10 20160202 112519 9.79 3.09 20160202 112520 9.70 3.07 20160202 112521 9.62 3.06 20160202 112522 9.54 3.04 20160202 112523 9.45 3.02 20160202 112524 9.40 3.01 20160202 112525 9.34 2.99 20160202 112526 9.33 2.98 20160202 112527 9.32 2.97 20160202 112528 9.30 2.96 20160202 112529 9.28 2.95 20160202 112530 9.24 2.93 20160202 112531 9.21 2.92 20160202 112532 9.17 2.91 20160202 112533 9.13 2.90 20160202 112534 9.08 2.88 20160202 112535 9.00 2.87 20160202 112536 8.90 2.86 20160202 112537 8.68 2.84 20160202 112538 8.26 2.81 20160202 112539 7.92 2.79 20160202 112540 7.59 2.77 20160202 112541 7.17 2.75 20160202 112542 6.84 2.73 20160202 112543 6.45 2.70 20160202 112544 6.11 2.68 20160202 112545 5.79 2.66 20160202 112546 5.40 2.64 20160202 112547 5.10 2.62 20160202 112548 4.82 2.61 20160202 112549 4.68 2.60 20160202 112550 4.57 2.59 20160202 112551 4.47 2.57 20160202 112552 4.35 2.56 20160202 112553 4.26 2.55 20160202 112554 4.18 2.54 20160202 112555 4.08 2.53 20160202 112556 4.01 2.52 20160202 112557 3.93 2.51 20160202 112558 3.89 2.50 20160202 112559 3.88 2.49 20160202 112600 3.92 2.48 20160202 112601 4.01 2.47 20160202 112602 4.09 2.46 20160202 112603 4.18 2.45 20160202 112604 4.26 2.44 20160202 112605 4.36 2.44 20160202 112607 4.44 2.43 20160202 112608 4.54 2.42 20160202 112609 4.62 2.41 20160202 112610 4.73 2.41 20160202 112611 4.83 2.40 20160202 112612 4.92 2.39 20160202 112613 5.05 2.38 20160202 112614 5.18 2.37 20160202 112615 5.31 2.36 20160202 112616 5.44 2.36 20160202 112617 5.57 2.35 20160202 112618 5.69 2.34 20160202 112619 5.80 2.33 20160202 112620 5.92 2.32 20160202 112621 6.05 2.31 20160202 112622 6.15 2.30 20160202 112623 6.26 2.29 20160202 112624 6.35 2.28 20160202 112625 6.38 2.27 20160202 112626 6.43 2.26 20160202 112627 6.47 2.24 20160202 112628 6.49 2.23 20160202 112629 6.52 2.22 20160202 112630 6.55 2.21 20160202 112631 6.58 2.19 20160202 112632 6.58 2.18 20160202 112633 6.59 2.17 20160202 112634 6.60 2.15 20160202 112635 6.60 2.14 20160202 112636 6.58 2.13 20160202 112637 6.57 2.12 20160202 112638 6.57 2.11 20160202 112639 6.56 2.10 20160202 112640 6.55 2.08 20160202 112641 6.55 2.08 20160202 112642 6.54 2.07 20160202 112643 6.51 2.06 20160202 112644 6.48 2.05 20160202 112645 6.45 2.04 20160202 112646 6.43 2.03 20160202 112647 6.40 2.02 20160202 112648 6.42 2.01 20160202 112649 6.45 2.01 20160202 112650 6.49 2.00 20160202 112651 6.53 2.00 20160202 112652 6.57 1.99 20160202 112653 6.60 1.99 20160202 112654 6.63 1.98 20160202 112655 6.65 1.98 20160202 112657 6.68 1.97 20160202 112658 6.71 1.97 20160202 112659 6.74 1.97 20160202 112700 6.77 1.96 20160202 112701 6.58 1.96 20160202 112702 6.38 1.96 20160202 112703 6.20 1.96 20160202 112704 5.98 1.95 20160202 112705 5.82 1.95 20160202 112706 5.68 1.94 20160202 112707 5.55 1.94 20160202 112708 5.43 1.94 20160202 112709 5.29 1.93 20160202 112710 5.23 1.93 20160202 112711 5.16 1.93 20160202 112712 5.12 1.93 20160202 112713 4.94 1.92 20160202 112714 4.74 1.92 20160202 112715 4.57 1.92 20160202 112716 4.38 1.92 20160202 112717 4.25 1.91 20160202 112718 4.15 1.91 20160202 112719 4.04 1.91 20160202 112720 3.94 1.91 20160202 112721 3.85 1.91 20160202 112722 3.73 1.90 20160202 112723 3.67 1.90 20160202 112724 3.62 1.90 20160202 112725 3.54 1.89 20160202 112726 3.47 1.89 20160202 112727 3.41 1.89 20160202 112728 3.37 1.89 20160202 112729 3.35 1.88 20160202 112730 3.36 1.88 20160202 112731 3.41 1.87 20160202 112732 3.49 1.87 20160202 112733 3.59 1.87 20160202 112734 3.68 1.86 20160202 112735 3.78 1.85 20160202 112736 3.84 1.85 20160202 112737 3.89 1.84 20160202 112738 3.94 1.83 20160202 112739 3.99 1.82 20160202 112740 4.14 1.81 20160202 112741 4.26 1.79 20160202 112742 4.31 1.78 20160202 112743 4.39 1.76 20160202 112744 4.46 1.73 20160202 112745 4.57 1.70 20160202 112746 4.66 1.67 20160202 112748 4.79 1.63 20160202 112749 4.91 1.59 20160202 112750 4.95 1.56 20160202 112751 4.84 1.53 20160202 112752 4.84 1.49 20160202 112753 4.87 1.44 20160202 112754 4.95 1.41 20160202 112755 5.06 1.37 20160202 112756 5.22 1.35 20160202 112759 5.93 1.31 20160202 112800 6.22 1.30 20160202 112801 6.38 1.32 20160202 112802 6.44 1.33 20160202 112803 6.42 1.36 20160202 112804 6.39 1.38 20160202 112805 6.32 1.39 20160202 112806 6.23 1.40 20160202 112807 6.15 1.41 20160202 112808 6.02 1.42 20160202 112809 5.87 1.42 20160202 112810 5.66 1.43 20160202 112811 5.41 1.43 20160202 112812 5.16 1.43 20160202 112813 4.91 1.43 20160202 112814 4.70 1.43 20160202 112815 4.49 1.42 20160202 112816 4.32 1.41 20160202 112817 4.18 1.40 20160202 112819 4.07 1.40 20160202 112820 4.01 1.40 20160202 112821 3.94 1.40 20160202 112826 3.66 1.40 20160202 112827 3.67 1.40 20160202 112828 3.43 1.40 20160202 112829 3.18 1.40 20160202 112830 2.92 1.40 20160202 112831 2.68 1.40 20160202 112832 2.46 1.40 20160202 112833 2.31 1.40 20160202 112834 2.25 1.40 20160202 112836 2.58 1.41 20160202 112838 2.81 1.41 20160202 112839 3.09 1.41 20160202 112840 3.39 1.41 20160202 112841 3.61 1.41 20160202 112842 3.65 1.41 20160202 112843 3.68 1.40 20160202 112844 3.69 1.40 20160202 112845 3.61 1.40 20160202 112846 3.55 1.40 20160202 112847 3.51 1.40 20160202 112848 3.50 1.40 20160202 112849 3.53 1.40 20160202 112850 3.61 1.40 20160202 112851 3.74 1.39 20160202 112852 3.91 1.39 20160202 112853 4.08 1.39 20160202 112854 4.19 1.39 20160202 112855 4.19 1.39 20160202 112856 4.23 1.39 20160202 112857 4.29 1.39 20160202 112858 4.37 1.39 20160202 112859 4.47 1.39 20160202 112900 4.57 1.39 20160202 112901 4.57 1.39 20160202 112902 4.63 1.39 20160202 112903 4.72 1.39 20160202 112904 4.86 1.39 20160202 112905 5.04 1.39 20160202 112906 5.19 1.39 20160202 112907 5.39 1.39 20160202 112908 5.46 1.39 20160202 112909 5.48 1.39 20160202 112910 5.54 1.39 20160202 112911 5.60 1.39 20160202 112912 5.73 1.39 20160202 112913 5.89 1.39 20160202 112914 6.08 1.39 20160202 112915 6.29 1.39 20160202 112916 6.44 1.40 20160202 112917 6.62 1.40 20160202 112918 6.81 1.40 20160202 112919 7.01 1.40 20160202 112920 7.17 1.40 20160202 112921 7.06 1.39 20160202 112922 6.97 1.39 20160202 112923 6.87 1.38 20160202 112924 6.75 1.38 20160202 112925 6.60 1.38 20160202 112926 6.45 1.38 20160202 112927 6.34 1.37 20160202 112929 6.21 1.37 20160202 112930 6.08 1.37 20160202 112931 5.96 1.36 20160202 112932 5.85 1.36 20160202 112933 5.71 1.35 20160202 112934 5.58 1.35 20160202 112935 5.46 1.35 20160202 112936 5.31 1.35 20160202 112937 5.17 1.34 20160202 112938 5.07 1.34 20160202 112939 4.97 1.34 20160202 112940 4.88 1.34 20160202 112941 4.82 1.34 20160202 112942 4.76 1.34 20160202 112943 4.72 1.34 20160202 112944 4.71 1.34 20160202 112945 4.70 1.34 20160202 112946 4.71 1.35 20160202 112947 4.75 1.35 20160202 112948 4.79 1.35 20160202 112949 4.87 1.35 20160202 112950 4.97 1.36 20160202 112951 5.10 1.36 20160202 112952 5.26 1.36 20160202 112953 5.43 1.37 20160202 112954 5.63 1.37 20160202 112955 5.82 1.38 20160202 112956 6.05 1.39 20160202 112957 6.30 1.40 20160202 112958 6.53 1.41 20160202 112959 6.81 1.42 20160202 113000 7.07 1.43 20160202 113001 7.33 1.44 20160202 113002 7.51 1.45 20160202 113003 7.65 1.46 20160202 113004 7.78 1.47 20160202 113005 7.88 1.48 20160202 113006 7.98 1.49 20160202 113007 8.05 1.50 20160202 113008 8.08 1.51 20160202 113009 8.08 1.51 20160202 113010 8.06 1.52 20160202 113011 8.03 1.52 20160202 113012 7.98 1.52 20160202 113013 7.91 1.53 20160202 113014 7.83 1.52 20160202 113015 7.76 1.52 20160202 113016 7.70 1.52 20160202 113017 7.66 1.52 20160202 113018 7.62 1.52 20160202 113020 7.58 1.52 20160202 113021 7.54 1.53 20160202 113022 7.50 1.53 20160202 113023 7.48 1.53 20160202 113024 7.46 1.54 20160202 113025 7.44 1.54 20160202 113026 7.43 1.54 20160202 113027 7.41 1.55 20160202 113028 7.40 1.55 20160202 113029 7.37 1.56 20160202 113030 7.35 1.57 20160202 113031 7.32 1.57 20160202 113032 7.32 1.58 20160202 113033 7.34 1.60 20160202 113034 7.37 1.61 20160202 113035 7.40 1.62 20160202 113036 7.49 1.64 20160202 113037 7.57 1.66 20160202 113038 7.70 1.68 20160202 113039 7.83 1.70 20160202 113040 7.97 1.72 20160202 113041 8.15 1.74 20160202 113042 8.35 1.77 20160202 113043 8.64 1.80 20160202 113044 8.92 1.83 20160202 113045 9.23 1.87 20160202 113046 9.58 1.90 20160202 113047 9.93 1.94 20160202 113048 10.28 1.98 20160202 113049 10.67 2.01 20160202 113050 10.99 2.04 20160202 113051 11.30 2.08 20160202 113052 11.64 2.11 20160202 113053 11.93 2.14 20160202 113054 12.20 2.17 20160202 113055 12.44 2.19 20160202 113056 12.62 2.21 20160202 113057 12.78 2.23 20160202 113058 12.97 2.25 20160202 113059 13.12 2.26 20160202 113100 13.26 2.27 20160202 113101 13.34 2.28 20160202 113102 13.29 2.27 20160202 113103 13.21 2.26 20160202 113104 13.13 2.24 20160202 113105 13.03 2.23 20160202 113106 12.95 2.21 20160202 113107 12.84 2.19 20160202 113108 12.71 2.17 20160202 113110 12.55 2.14 20160202 113111 12.40 2.11 20160202 113112 12.24 2.09 20160202 113113 12.05 2.06 20160202 113114 11.85 2.03 20160202 113115 11.54 1.99 20160202 113116 11.21 1.96 20160202 113117 10.88 1.93 20160202 113118 10.55 1.89 20160202 113119 10.21 1.84 20160202 113120 9.92 1.78 20160202 113121 9.74 1.72 20160202 113122 9.56 1.65 20160202 113123 9.40 1.58 20160202 113124 9.22 1.50 20160202 113125 9.07 1.41 20160202 113129 8.53 1.25 20160202 113130 8.41 1.25 20160202 113131 8.31 1.24 20160202 113132 8.20 1.24 20160202 113133 8.11 1.23 20160202 113134 8.02 1.24 20160202 113135 7.91 1.27 20160202 113136 7.83 1.29 20160202 113137 7.74 1.30 20160202 113138 7.66 1.31 20160202 113139 7.58 1.31 20160202 113140 7.51 1.31 20160202 113141 7.43 1.31 20160202 113142 7.35 1.30 20160202 113143 7.28 1.29 20160202 113144 7.18 1.28 20160202 113145 7.08 1.26 20160202 113146 6.98 1.23 20160202 113147 6.89 1.21 20160202 113148 6.79 1.18 20160202 113149 6.69 1.14 20160202 113150 6.55 1.08 20160202 113151 6.40 1.00 20160202 113152 6.26 0.92 20160202 113153 6.11 0.85 20160202 113154 5.96 0.77 20160202 113155 5.78 0.69 20160202 113156 5.58 0.62 20160202 113157 5.38 0.55 20160202 115053 3.16 0.97 20160202 115054 3.31 1.00 20160202 115055 3.42 1.02 20160202 115056 3.58 1.06 20160202 115057 3.70 1.09 20160202 115058 3.87 1.13 20160202 115059 4.04 1.18 20160202 115100 4.17 1.22 20160202 115101 4.29 1.25 20160202 115102 4.33 1.26 20160202 115103 4.43 1.27 20160202 115104 4.53 1.28 20160202 115105 4.63 1.29 20160202 115106 4.77 1.30 20160202 115107 4.90 1.31 20160202 115108 5.12 1.32 20160202 115109 5.35 1.34 20160202 115110 5.55 1.35 20160202 115111 5.79 1.36 20160202 115112 5.98 1.38 20160202 115113 6.12 1.39 20160202 115114 6.29 1.40 20160202 115115 6.43 1.41 20160202 115116 6.58 1.42 20160202 115117 6.73 1.43 20160202 115118 6.85 1.44 20160202 115119 6.99 1.45 20160202 115120 7.11 1.46 20160202 115121 7.24 1.47 20160202 115122 7.36 1.49 20160202 115123 7.44 1.50 20160202 115124 7.53 1.51 20160202 115125 7.63 1.53 20160202 115126 7.71 1.54 20160202 115127 7.80 1.56 20160202 115128 7.88 1.57 20160202 115130 7.97 1.58 20160202 115131 8.07 1.60 20160202 115132 8.14 1.61 20160202 115133 8.23 1.62 20160202 115134 8.34 1.64 20160202 115135 8.44 1.65 20160202 115136 8.56 1.66 20160202 115137 8.69 1.67 20160202 115138 8.81 1.69 20160202 115139 8.94 1.70 20160202 115140 9.08 1.71 20160202 115141 9.19 1.72 20160202 115142 9.33 1.74 20160202 115143 9.44 1.75 20160202 115144 9.57 1.77 20160202 115145 9.67 1.78 20160202 115146 9.72 1.79 20160202 115147 9.77 1.80 20160202 115148 9.81 1.80 20160202 115149 9.84 1.81 20160202 115150 9.87 1.81 20160202 115151 9.89 1.82 20160202 115152 9.91 1.82 20160202 115153 9.92 1.83 20160202 115154 9.92 1.83 20160202 115155 9.90 1.83 20160202 115156 9.80 1.83 20160202 115157 9.62 1.83 20160202 115158 9.48 1.84 20160202 115159 9.30 1.84 20160202 115200 9.12 1.84 20160202 115201 8.95 1.84 20160202 115202 8.76 1.84 20160202 115203 8.55 1.84 20160202 115204 8.36 1.84 20160202 115205 8.15 1.84 20160202 115206 7.93 1.84 20160202 115207 7.70 1.85 20160202 115208 7.44 1.86 20160202 115209 7.21 1.87 20160202 115210 7.04 1.87 20160202 115211 6.88 1.88 20160202 115212 6.75 1.89 20160202 115213 6.67 1.90 20160202 115214 6.61 1.91 20160202 115215 6.58 1.92 20160202 115216 6.57 1.93 20160202 115217 6.61 1.94 20160202 115218 6.71 1.96 20160202 115220 6.81 1.97 20160202 115221 6.90 1.98 20160202 115222 7.01 1.99 20160202 115223 7.12 2.00 20160202 115224 7.22 2.01 20160202 115225 7.33 2.02 20160202 115226 7.45 2.03 20160202 115227 7.56 2.04 20160202 115228 7.60 2.06 20160202 115229 7.40 2.06 20160202 115230 7.12 2.07 20160202 115231 6.83 2.08 20160202 115232 6.61 2.08 20160202 115233 6.46 2.08 20160202 115234 6.41 2.09 20160202 115235 6.44 2.09 20160202 115236 6.58 2.09 20160202 115237 6.78 2.09 20160202 115238 7.12 2.09 20160202 115239 7.57 2.09 20160202 115240 7.88 2.08 20160202 115241 8.16 2.07 20160202 115242 8.49 2.06 20160202 115243 8.82 2.05 20160202 115244 9.07 2.05 20160202 115245 9.31 2.03 20160202 115246 9.51 2.02 20160202 115247 9.69 2.00 20160202 115248 9.80 1.98 20160202 115252 9.54 1.87 20160202 115253 9.37 1.84 20160202 115255 9.06 1.78 20160202 115256 8.91 1.75 20160202 115257 8.75 1.71 20160202 115258 8.62 1.69 20160202 115259 8.46 1.66 20160202 115300 8.31 1.63 20160202 115301 8.19 1.60 20160202 115302 8.11 1.58 20160202 115303 8.01 1.56 20160202 115304 7.90 1.53 20160202 115305 7.81 1.51 20160202 115306 7.72 1.49 20160202 115307 7.62 1.47 20160202 115308 7.51 1.45 20160202 115309 7.41 1.43 20160202 115311 7.32 1.41 20160202 115312 7.20 1.39 20160202 115313 7.06 1.37 20160202 115314 6.92 1.35 20160202 115315 6.79 1.34 20160202 115316 6.64 1.32 20160202 115317 6.50 1.30 20160202 115318 6.37 1.29 20160202 115319 6.22 1.27 20160202 115320 6.07 1.25 20160202 115321 5.90 1.24 20160202 115322 5.75 1.23 20160202 115323 5.56 1.21 20160202 115324 5.34 1.20 20160202 115325 5.15 1.19 20160202 115326 4.97 1.18 20160202 115327 4.76 1.16 20160202 115328 4.55 1.15 20160202 115329 4.33 1.14 20160202 115330 4.13 1.13 20160202 115331 3.95 1.12 20160202 115332 3.74 1.11 20160202 115333 3.53 1.10 20160202 115334 3.31 1.10 20160202 115335 3.14 1.09 20160202 115336 2.92 1.09 20160202 115337 2.70 1.08 20160202 115338 2.51 1.08 20160202 115339 2.36 1.08 20160202 115340 2.18 1.07 20160202 115341 2.00 1.07 20160202 115342 1.82 1.07 20160202 115343 1.67 1.07 20160202 115344 1.54 1.06 20160202 115345 1.43 1.06 20160202 115346 1.33 1.06 20160202 115347 1.25 1.06 20160202 115348 1.16 1.06 20160202 115349 1.07 1.06 20160202 115350 0.98 1.06 20160202 115351 0.92 1.06 20160202 115352 0.87 1.06 20160202 115353 0.84 1.06 20160202 115354 0.83 1.06 20160202 115355 0.87 1.06 20160202 115356 0.87 1.05 20160202 115357 0.91 1.05 20160202 115358 0.94 1.04 20160202 115359 0.99 1.04 20160202 115400 1.06 1.03 20160202 115403 1.19 1.02 20160202 115404 1.28 1.02 20160202 115405 1.37 1.01 20160202 115406 1.43 1.02 20160202 115407 1.46 1.04 20160202 115408 1.51 1.05 20160202 115409 1.56 1.07 20160202 115412 1.70 1.11 20160202 115413 1.75 1.12 20160202 115414 1.81 1.14 20160202 115415 1.85 1.15 20160202 115416 1.87 1.16 20160202 115417 1.88 1.17 20160202 115418 1.89 1.17 20160202 115419 1.92 1.17 20160202 115420 1.93 1.17 20160202 115421 1.94 1.18 20160202 115422 1.98 1.18 20160202 115423 2.00 1.18 20160202 115424 2.05 1.18 20160202 115425 2.08 1.19 20160202 115426 2.11 1.19 20160202 115427 2.18 1.19 20160202 115428 2.25 1.19 20160202 115429 2.34 1.20 20160202 115430 2.42 1.20 20160202 115431 2.49 1.21 20160202 115432 2.59 1.21 20160202 115433 2.69 1.21 20160202 115434 2.79 1.22 20160202 115435 2.89 1.22 20160202 115436 2.95 1.22 20160202 115437 3.04 1.23 20160202 115438 3.10 1.23 20160202 115439 3.17 1.24 20160202 115440 3.24 1.25 20160202 115441 3.29 1.25 20160202 115442 3.36 1.26 20160202 115443 3.44 1.26 20160202 115444 3.52 1.27 20160202 115445 3.60 1.27 20160202 115446 3.69 1.28 20160202 115447 3.76 1.28 20160202 115448 3.80 1.29 20160202 115449 3.83 1.30 20160202 115450 3.88 1.30 20160202 115452 3.93 1.31 20160202 115453 3.98 1.32 20160202 115454 4.04 1.32 20160202 115455 4.10 1.33 20160202 115456 4.14 1.34 20160202 115457 4.20 1.35 20160202 115458 4.24 1.36 20160202 115459 4.27 1.36 20160202 115500 4.29 1.37 20160202 115501 4.32 1.38 20160202 115502 4.35 1.39 20160202 115503 4.37 1.40 20160202 115504 4.40 1.41 20160202 115505 4.41 1.42 20160202 115506 4.44 1.43 20160202 115507 4.46 1.43 20160202 115508 4.48 1.44 20160202 115509 4.46 1.45 20160202 115510 4.37 1.46 20160202 115511 4.29 1.46 20160202 115512 4.19 1.47 20160202 115513 4.10 1.48 20160202 115514 4.00 1.49 20160202 115515 3.91 1.49 20160202 115516 3.77 1.50 20160202 115517 3.67 1.50 20160202 115518 3.52 1.51 20160202 115519 3.41 1.52 20160202 115520 3.10 1.52 20160202 115521 2.84 1.52 20160202 115522 2.61 1.52 20160202 115523 2.47 1.52 20160202 115524 2.36 1.52 20160202 115525 2.34 1.53 20160202 115526 2.39 1.53 20160202 115527 2.55 1.53 20160202 115528 2.76 1.53 20160202 115529 3.02 1.53 20160202 115530 3.17 1.53 20160202 115531 3.27 1.53 20160202 115532 3.47 1.53 20160202 115533 3.68 1.53 20160202 115534 3.97 1.53 20160202 115535 4.24 1.53 20160202 115536 4.43 1.53 20160202 115537 4.63 1.53 20160202 115538 4.83 1.53 20160202 115539 5.02 1.53 20160202 115540 5.13 1.53 20160202 115541 5.08 1.53 20160202 115543 5.06 1.53 20160202 115544 5.04 1.53 20160202 115545 5.03 1.53 20160202 115546 5.03 1.53 20160202 115547 5.05 1.53 20160202 115548 5.06 1.53 20160202 115549 5.09 1.53 20160202 115550 5.11 1.53 20160202 115551 5.16 1.53 20160202 115552 5.31 1.53 20160202 115553 5.47 1.53 20160202 115554 5.63 1.54 20160202 115555 5.79 1.54 20160202 115556 5.95 1.55 20160202 115557 6.09 1.55 20160202 115558 6.21 1.55 20160202 115559 6.34 1.56 20160202 115600 6.46 1.56 20160202 115601 6.54 1.56 20160202 115602 6.50 1.57 20160202 115603 6.46 1.58 20160202 115604 6.43 1.58 20160202 115605 6.45 1.59 20160202 115606 6.49 1.60 20160202 115607 6.56 1.60 20160202 115608 6.66 1.61 20160202 115609 6.79 1.62 20160202 115610 6.95 1.63 20160202 115611 7.12 1.64 20160202 115612 7.20 1.65 20160202 115613 7.24 1.65 20160202 115614 7.24 1.66 20160202 115615 7.25 1.67 20160202 115616 7.26 1.67 20160202 115617 7.26 1.68 20160202 115618 7.25 1.68 20160202 115619 7.22 1.69 20160202 115620 7.15 1.69 20160202 115621 7.06 1.69 20160202 115622 6.99 1.69 20160202 115623 7.10 1.69 20160202 115624 7.23 1.70 20160202 115625 7.38 1.70 20160202 115626 7.51 1.71 20160202 115627 7.70 1.71 20160202 115630 8.28 1.73 20160202 115631 8.54 1.73 20160202 115632 8.83 1.74 20160202 115634 8.82 1.74 20160202 115635 8.85 1.74 20160202 115636 8.89 1.74 20160202 115637 8.90 1.74 20160202 115638 8.94 1.74 20160202 115639 9.00 1.74 20160202 115640 9.06 1.75 20160202 115641 9.11 1.75 20160202 115642 9.18 1.75 20160202 115643 9.27 1.76 20160202 115644 9.26 1.75 20160202 115645 9.22 1.75 20160202 115646 9.21 1.75 20160202 115647 9.19 1.75 20160202 115648 9.19 1.74 20160202 115649 9.18 1.74 20160202 115650 9.19 1.74 20160202 115651 9.20 1.74 20160202 115652 9.22 1.74 20160202 115653 9.25 1.73 20160202 115654 9.04 1.73 20160202 115655 8.75 1.72 20160202 115656 8.41 1.72 20160202 115657 8.09 1.71 20160202 115658 7.78 1.71 20160202 115659 7.49 1.70 20160202 115700 7.23 1.70 20160202 115701 7.00 1.69 20160202 115702 6.81 1.69 20160202 115703 6.64 1.68 20160202 115704 6.47 1.68 20160202 115705 5.95 1.68 20160202 115706 5.46 1.68 20160202 115707 5.00 1.68 20160202 115708 4.58 1.68 20160202 115709 4.21 1.68 20160202 115710 3.90 1.68 20160202 115711 3.66 1.69 20160202 115712 3.50 1.69 20160202 115714 3.44 1.69 20160202 115715 3.64 1.69 20160202 115716 3.84 1.70 20160202 115717 4.05 1.70 20160202 115718 4.26 1.70 20160202 115719 4.48 1.71 20160202 115720 4.71 1.71 20160202 115721 4.94 1.72 20160202 115722 5.18 1.72 20160202 115724 5.43 1.73 20160202 115725 5.68 1.73 20160202 115726 5.69 1.74 20160202 115727 5.69 1.74 20160202 115728 5.70 1.74 20160202 115729 5.69 1.74 20160202 115730 5.69 1.74 20160202 115731 5.70 1.74 20160202 115732 5.70 1.75 20160202 115733 5.71 1.75 20160202 115734 5.74 1.75 20160202 115735 5.76 1.75 20160202 115736 5.75 1.75 20160202 115737 5.73 1.75 20160202 115738 5.71 1.76 20160202 115739 5.69 1.76 20160202 115740 5.69 1.76 20160202 115741 5.68 1.77 20160202 115742 5.67 1.77 20160202 115743 5.67 1.77 20160202 115744 5.67 1.77 20160202 115745 5.67 1.77 20160202 115746 5.69 1.78 20160202 115747 5.71 1.78 20160202 115748 5.72 1.78 20160202 115749 5.74 1.78 20160202 115750 5.74 1.78 20160202 115751 5.75 1.78 20160202 115752 5.75 1.78 20160202 115753 5.76 1.78 20160202 115754 5.77 1.78 20160202 115755 5.77 1.79 20160202 115756 5.78 1.79 20160202 115757 5.77 1.79 20160202 115758 5.77 1.80 20160202 115759 5.76 1.80 20160202 115800 5.75 1.81 20160202 115801 5.74 1.81 20160202 115802 5.73 1.81 20160202 115803 5.72 1.82 20160202 115804 5.70 1.82 20160202 115805 5.69 1.82 20160202 115806 5.67 1.83 20160202 115807 5.66 1.83 20160202 115808 5.65 1.83 20160202 115809 5.64 1.83 20160202 115810 5.63 1.83 20160202 115811 5.62 1.84 20160202 115812 5.61 1.84 20160202 115813 5.59 1.84 20160202 115815 5.58 1.84 20160202 115816 5.57 1.84 20160202 115817 5.57 1.84 20160202 115818 5.59 1.84 20160202 115819 5.60 1.85 20160202 115820 5.62 1.85 20160202 115821 5.63 1.85 20160202 115822 5.64 1.86 20160202 115823 5.65 1.86 20160202 115824 5.66 1.86 20160202 115825 5.67 1.86 20160202 115826 5.67 1.87 20160202 115827 5.68 1.87 20160202 115828 5.68 1.87 20160202 115829 5.68 1.88 20160202 115830 5.68 1.88 20160202 115831 5.68 1.88 20160202 115832 5.69 1.88 20160202 115833 5.69 1.89 20160202 115834 5.70 1.89 20160202 115835 5.71 1.89 20160202 115836 5.72 1.89 20160202 115837 5.74 1.89 20160202 115838 5.76 1.89 20160202 115839 5.78 1.89 20160202 115840 5.81 1.90 20160202 115841 5.82 1.90 20160202 115842 5.83 1.90 20160202 115843 5.84 1.90 20160202 115844 5.84 1.90 20160202 115845 5.85 1.90 20160202 115846 5.86 1.90 20160202 115847 5.87 1.91 20160202 115848 5.88 1.91 20160202 115849 5.89 1.91 20160202 115850 5.90 1.91 20160202 115851 5.91 1.91 20160202 115852 5.92 1.91 20160202 115853 5.92 1.91 20160202 115854 5.93 1.91 20160202 115855 5.93 1.91 20160202 115856 5.93 1.92 20160202 115857 5.93 1.92 20160202 115858 5.92 1.92 20160202 115859 5.91 1.92 20160202 115900 5.90 1.92 20160202 115901 5.88 1.92 20160202 115902 5.87 1.92 20160202 115903 5.86 1.92 20160202 115905 5.85 1.92 20160202 115906 5.84 1.92 20160202 115907 5.85 1.93 20160202 115908 5.85 1.93 20160202 115909 5.86 1.93 20160202 115910 5.87 1.93 20160202 115911 5.88 1.93 20160202 115912 5.89 1.93 20160202 115913 5.90 1.93 20160202 115914 5.91 1.94 20160202 115915 5.93 1.94 20160202 115916 5.95 1.94 20160202 115917 5.96 1.94 20160202 115918 5.98 1.94 20160202 115919 6.00 1.94 20160202 115920 6.02 1.94 20160202 115921 6.05 1.94 20160202 115922 6.08 1.94 20160202 115923 6.11 1.94 20160202 115924 6.14 1.94 20160202 115925 6.17 1.95 20160202 115926 6.21 1.95 20160202 115927 6.25 1.95 20160202 115928 6.29 1.95 20160202 115929 6.32 1.95 20160202 115930 6.36 1.95 20160202 115931 6.39 1.95 20160202 115932 6.43 1.95 20160202 115933 6.47 1.95 20160202 115934 6.51 1.95 20160202 115935 6.55 1.95 20160202 115936 6.59 1.95 20160202 115937 6.63 1.96 20160202 115938 6.67 1.96 20160202 115939 6.71 1.96 20160202 115940 6.77 1.96 20160202 115941 6.83 1.96 20160202 115942 6.87 1.96 20160202 115943 6.92 1.96 20160202 115944 6.98 1.96 20160202 115945 7.03 1.97 20160202 115946 7.08 1.97 20160202 115947 7.13 1.97 20160202 115948 7.18 1.97 20160202 115949 7.23 1.97 20160202 115950 7.25 1.97 20160202 115951 7.27 1.97 20160202 115952 7.30 1.97 20160202 115953 7.32 1.98 20160202 115954 7.35 1.98 20160202 115956 7.38 1.98 20160202 115957 7.40 1.98 20160202 115958 7.40 1.98 20160202 115959 7.41 1.98 20160202 120000 7.42 1.98 20160202 120001 7.37 1.98 20160202 120002 7.32 1.97 20160202 120003 7.28 1.97 20160202 120004 7.24 1.97 20160202 120005 7.21 1.97 20160202 120006 7.17 1.97 20160202 120007 7.15 1.97 20160202 120008 7.12 1.97 20160202 120009 7.10 1.97 20160202 120010 7.08 1.97 20160202 120011 7.06 1.97 20160202 120012 7.03 1.97 20160202 120013 7.00 1.97 20160202 120014 6.97 1.97 20160202 120015 6.95 1.97 20160202 120016 6.93 1.96 20160202 120017 6.91 1.96 20160202 120018 6.89 1.96 20160202 120019 6.88 1.96 20160202 120020 6.86 1.96 20160202 120021 6.84 1.96 20160202 120022 6.83 1.95 20160202 120023 6.81 1.95 20160202 120024 6.79 1.94 20160202 120025 6.77 1.94 20160202 120026 6.75 1.93 20160202 120027 6.73 1.93 20160202 120028 6.71 1.92 20160202 120029 6.69 1.92 20160202 120030 6.67 1.91 20160202 120031 6.66 1.91 20160202 120032 6.64 1.91 20160202 120033 6.62 1.91 20160202 120034 6.60 1.91 20160202 120035 6.58 1.91 20160202 120036 6.55 1.90 20160202 120037 6.53 1.90 20160202 120038 6.50 1.90 20160202 120039 6.47 1.90 20160202 120040 6.45 1.89 20160202 120041 6.42 1.89 20160202 120042 6.40 1.89 20160202 120043 6.37 1.88 20160202 120044 6.34 1.88 20160202 120045 6.32 1.88 20160202 120047 6.29 1.87 20160202 120048 6.26 1.87 20160202 120049 6.24 1.87 20160202 120050 6.22 1.86 20160202 120051 6.20 1.86 20160202 120052 6.20 1.86 20160202 120053 6.21 1.86 20160202 120054 6.22 1.85 20160202 120055 6.23 1.85 20160202 120056 6.25 1.85 20160202 120057 6.27 1.84 20160202 120058 6.29 1.84 20160202 120059 6.31 1.84 20160202 120100 6.34 1.84 20160202 120101 6.36 1.84 20160202 120102 6.39 1.83 20160202 120103 6.40 1.83 20160202 120104 6.42 1.83 20160202 120105 6.44 1.83 20160202 120106 6.45 1.82 20160202 120107 6.47 1.82 20160202 120108 6.48 1.82 20160202 120109 6.49 1.81 20160202 120110 6.50 1.81 20160202 120111 6.51 1.81 20160202 120112 6.51 1.81 20160202 120113 6.50 1.80 20160202 120114 6.48 1.80 20160202 120115 6.47 1.80 20160202 120116 6.45 1.79 20160202 120117 6.43 1.79 20160202 120118 6.41 1.79 20160202 120119 6.39 1.78 20160202 120120 6.38 1.78 20160202 120121 6.36 1.78 20160202 120122 6.35 1.78 20160202 120123 6.35 1.78 20160202 120124 6.35 1.78 20160202 120125 6.36 1.78 20160202 120126 6.37 1.78 20160202 120127 6.38 1.78 20160202 120128 6.39 1.79 20160202 120129 6.40 1.79 20160202 120130 6.42 1.79 20160202 120131 6.44 1.79 20160202 120132 6.46 1.79 20160202 120133 6.47 1.79 20160202 120134 6.48 1.79 20160202 120135 6.49 1.79 20160202 120137 6.49 1.79 20160202 120138 6.50 1.80 20160202 120139 6.50 1.80 20160202 120140 6.51 1.80 20160202 120141 6.51 1.80 20160202 120142 6.51 1.80 20160202 120143 6.51 1.80 20160202 120144 6.51 1.80 20160202 120145 6.51 1.80 20160202 120146 6.52 1.80 20160202 120147 6.53 1.80 20160202 120148 6.54 1.80 20160202 120149 6.55 1.80 20160202 120150 6.56 1.80 20160202 120151 6.58 1.80 20160202 120152 6.59 1.81 20160202 120153 6.61 1.81 20160202 120154 6.63 1.81 20160202 120155 6.65 1.81 20160202 120156 6.67 1.81 20160202 120157 6.69 1.81 20160202 120158 6.71 1.81 20160202 120159 6.72 1.81 20160202 120200 6.74 1.81 20160202 120201 6.76 1.82 20160202 120202 6.78 1.82 20160202 120203 6.80 1.82 20160202 120204 6.82 1.82 20160202 120205 6.85 1.83 20160202 120206 6.87 1.83 20160202 120207 6.90 1.83 20160202 120208 6.92 1.84 20160202 120209 6.95 1.84 20160202 120210 6.98 1.84 20160202 120211 7.01 1.85 20160202 120212 7.03 1.85 20160202 120213 7.05 1.85 20160202 120214 7.07 1.86 20160202 120215 7.08 1.86 20160202 120216 7.10 1.86 20160202 120217 7.12 1.86 20160202 120218 7.14 1.87 20160202 120219 7.16 1.87 20160202 120220 7.18 1.87 20160202 120221 7.21 1.87 20160202 120222 7.23 1.88 20160202 120223 7.25 1.88 20160202 120224 7.25 1.88 20160202 120225 7.26 1.88 20160202 120226 7.26 1.89 20160202 120228 7.27 1.89 20160202 120229 7.27 1.89 20160202 120230 7.27 1.89 20160202 120231 7.28 1.90 20160202 120232 7.28 1.90 20160202 120233 7.29 1.90 20160202 120234 7.28 1.90 20160202 120235 7.26 1.91 20160202 120236 7.23 1.91 20160202 120237 7.21 1.91 20160202 120238 7.18 1.91 20160202 120239 7.14 1.92 20160202 120240 7.12 1.92 20160202 120241 7.10 1.92 20160202 120242 7.09 1.92 20160202 120243 7.08 1.93 20160202 120244 7.08 1.93 20160202 120245 7.10 1.93 20160202 120246 7.12 1.93 20160202 120247 7.14 1.93 20160202 120248 7.15 1.94 20160202 120249 7.17 1.94 20160202 120250 7.19 1.94 20160202 120251 7.20 1.94 20160202 120252 7.21 1.95 20160202 120253 7.22 1.95 20160202 120254 7.23 1.95 20160202 120255 7.21 1.94 20160202 120256 7.19 1.93 20160202 120257 7.18 1.91 20160202 120258 7.15 1.90 20160202 120259 7.13 1.89 20160202 120300 7.11 1.88 20160202 120301 7.08 1.88 20160202 120302 7.05 1.87 20160202 120303 7.02 1.86 20160202 120304 7.00 1.84 20160202 120305 7.01 1.80 20160202 120306 7.03 1.76 20160202 120307 7.06 1.72 20160202 120308 7.09 1.68 20160202 120309 7.10 1.64 20160202 120310 7.12 1.61 20160202 120311 7.13 1.58 20160202 120312 7.13 1.55 20160202 120313 7.13 1.52 20160202 121314 2.16 0.79 20160202 121316 3.06 0.88 20160202 121317 3.54 0.93 20160202 121318 4.02 0.97 20160202 121319 4.42 1.01 20160202 121320 4.68 1.04 20160202 121321 4.99 1.07 20160202 121322 5.24 1.10 20160202 121323 5.49 1.12 20160202 121324 5.73 1.15 20160202 121325 5.97 1.18 20160202 121327 6.24 1.21 20160202 121328 6.43 1.23 20160202 121329 6.61 1.25 20160202 121330 6.77 1.28 20160202 121331 6.90 1.29 20160202 121332 7.00 1.29 20160202 121333 7.09 1.30 20160202 121334 7.18 1.31 20160202 121335 7.26 1.32 20160202 121336 7.35 1.32 20160202 121337 7.43 1.33 20160202 121338 7.50 1.33 20160202 121339 7.56 1.34 20160202 121340 7.63 1.34 20160202 121341 7.64 1.34 20160202 121342 7.65 1.34 20160202 121343 7.66 1.34 20160202 121344 7.68 1.34 20160202 121345 7.68 1.33 20160202 121346 7.69 1.33 20160202 121347 7.68 1.33 20160202 121348 7.69 1.33 20160202 121349 7.69 1.32 20160202 121350 7.67 1.32 20160202 121351 7.60 1.31 20160202 121352 7.54 1.30 20160202 121353 7.48 1.30 20160202 121354 7.43 1.29 20160202 121355 7.38 1.29 20160202 121356 7.34 1.28 20160202 121357 7.30 1.28 20160202 121358 7.27 1.27 20160202 121359 7.24 1.27 20160202 121400 7.21 1.26 20160202 121401 7.16 1.25 20160202 121402 7.08 1.25 20160202 121403 7.02 1.24 20160202 121404 6.95 1.24 20160202 121405 6.88 1.24 20160202 121406 6.82 1.23 20160202 121407 6.76 1.23 20160202 121408 6.70 1.22 20160202 121409 6.64 1.22 20160202 121410 6.59 1.21 20160202 121411 6.55 1.21 20160202 121412 6.47 1.20 20160202 121413 6.39 1.20 20160202 121414 6.31 1.19 20160202 121415 6.24 1.19 20160202 121416 6.19 1.18 20160202 121418 6.13 1.18 20160202 121419 6.09 1.17 20160202 121420 6.04 1.17 20160202 121421 6.00 1.17 20160202 121422 5.96 1.16 20160202 121423 5.87 1.16 20160202 121424 5.78 1.15 20160202 121425 5.69 1.14 20160202 121426 5.60 1.14 20160202 121427 5.54 1.13 20160202 121428 5.45 1.13 20160202 121429 5.36 1.12 20160202 121430 5.28 1.11 20160202 121431 5.20 1.11 20160202 121432 5.12 1.10 20160202 121433 5.10 1.10 20160202 121434 5.10 1.09 20160202 121435 5.12 1.09 20160202 121436 5.12 1.08 20160202 121437 5.11 1.08 20160202 121438 5.11 1.08 20160202 121439 5.10 1.07 20160202 121440 5.09 1.07 20160202 121441 5.08 1.06 20160202 121442 5.07 1.06 20160202 121443 4.99 1.05 20160202 121444 4.84 1.05 20160202 121445 4.70 1.05 20160202 121446 4.56 1.04 20160202 121447 4.42 1.04 20160202 121448 4.32 1.04 20160202 121449 4.20 1.03 20160202 121450 4.07 1.03 20160202 121451 3.97 1.03 20160202 121452 3.85 1.02 20160202 121453 3.73 1.02 20160202 121454 3.58 1.02 20160202 121455 3.47 1.02 20160202 121456 3.35 1.02 20160202 121457 3.24 1.03 20160202 121458 3.16 1.03 20160202 121459 3.11 1.03 20160202 121500 3.07 1.03 20160202 121501 3.07 1.03 20160202 121502 3.08 1.03 20160202 121503 3.11 1.03 20160202 121504 2.68 1.04 20160202 121505 2.24 1.04 20160202 121506 2.01 1.05 20160202 121508 2.06 1.06 20160202 121509 2.28 1.06 20160202 121510 2.74 1.07 20160202 121511 3.31 1.07 20160202 121512 3.97 1.08 20160202 121513 4.66 1.08 20160202 121514 5.37 1.08 20160202 121515 5.64 1.09 20160202 121516 5.60 1.09 20160202 121517 5.58 1.10 20160202 121518 5.55 1.10 20160202 121519 5.56 1.10 20160202 121520 5.57 1.11 20160202 121521 5.59 1.11 20160202 121522 5.63 1.12 20160202 121523 5.70 1.12 20160202 121524 5.77 1.13 20160202 121525 5.81 1.13 20160202 121526 5.69 1.13 20160202 121527 5.59 1.13 20160202 121528 5.48 1.13 20160202 121529 5.38 1.13 20160202 121530 5.29 1.13 20160202 121531 5.20 1.13 20160202 121532 5.13 1.13 20160202 121533 5.07 1.13 20160202 121534 5.02 1.14 20160202 121535 4.97 1.14 20160202 121536 4.85 1.14 20160202 121537 4.71 1.14 20160202 121538 4.58 1.15 20160202 121539 4.48 1.15 20160202 121540 4.37 1.16 20160202 121541 4.27 1.16 20160202 121542 4.19 1.16 20160202 121543 4.11 1.17 20160202 121544 4.07 1.17 20160202 121545 4.03 1.18 20160202 121546 4.06 1.18 20160202 121547 4.18 1.19 20160202 121548 4.31 1.20 20160202 121549 4.42 1.20 20160202 121550 4.52 1.21 20160202 121551 4.62 1.22 20160202 121552 4.72 1.23 20160202 121553 4.82 1.23 20160202 121554 4.91 1.24 20160202 121555 4.98 1.25 20160202 121556 5.05 1.26 20160202 121557 5.15 1.27 20160202 121559 5.24 1.28 20160202 121600 5.35 1.29 20160202 121601 5.44 1.30 20160202 121602 5.56 1.31 20160202 121603 5.69 1.33 20160202 121604 5.83 1.34 20160202 121605 5.97 1.35 20160202 121606 6.09 1.36 20160202 121607 6.24 1.38 20160202 121608 6.33 1.39 20160202 121609 6.36 1.40 20160202 121610 6.38 1.40 20160202 121611 6.41 1.41 20160202 121612 6.44 1.42 20160202 121613 6.48 1.43 20160202 121614 6.52 1.44 20160202 121615 6.55 1.45 20160202 121616 6.59 1.46 20160202 121617 6.63 1.47 20160202 121618 6.67 1.48 20160202 121619 6.76 1.49 20160202 121620 6.83 1.50 20160202 121621 6.90 1.51 20160202 121622 6.98 1.52 20160202 121623 7.06 1.53 20160202 121624 7.14 1.54 20160202 121625 7.23 1.55 20160202 121626 7.30 1.56 20160202 121627 7.39 1.57 20160202 121628 7.48 1.58 20160202 121629 7.56 1.60 20160202 121630 7.64 1.61 20160202 121631 7.74 1.62 20160202 121632 7.82 1.63 20160202 121633 7.92 1.64 20160202 121634 8.03 1.66 20160202 121635 8.10 1.67 20160202 121636 8.20 1.68 20160202 121637 8.30 1.69 20160202 121638 8.39 1.71 20160202 121639 8.45 1.72 20160202 121640 8.50 1.73 20160202 121641 8.54 1.74 20160202 121642 8.57 1.74 20160202 121643 8.61 1.75 20160202 121644 8.65 1.76 20160202 121645 8.70 1.77 20160202 121646 8.73 1.78 20160202 121647 8.77 1.79 20160202 121648 8.81 1.80 20160202 121650 8.85 1.81 20160202 121651 8.86 1.81 20160202 121652 8.86 1.82 20160202 121653 8.88 1.83 20160202 121654 8.89 1.83 20160202 121655 8.91 1.84 20160202 121656 8.94 1.85 20160202 121657 8.98 1.86 20160202 121658 9.00 1.86 20160202 121659 9.04 1.87 20160202 121700 9.09 1.88 20160202 121701 9.15 1.88 20160202 121702 9.22 1.89 20160202 121703 9.29 1.90 20160202 121704 9.37 1.91 20160202 121705 9.46 1.92 20160202 121706 9.53 1.93 20160202 121707 9.62 1.94 20160202 121708 9.69 1.95 20160202 121709 9.78 1.96 20160202 121710 9.85 1.97 20160202 121711 9.94 1.98 20160202 121712 9.97 1.99 20160202 121713 9.97 1.99 20160202 121714 9.97 2.00 20160202 121715 9.97 2.00 20160202 121716 9.97 2.01 20160202 121717 9.97 2.01 20160202 121718 9.97 2.02 20160202 121719 9.98 2.02 20160202 121720 9.98 2.02 20160202 121721 9.99 2.02 20160202 121722 10.00 2.03 20160202 121723 10.01 2.04 20160202 121724 10.02 2.04 20160202 121725 10.04 2.05 20160202 121726 10.05 2.06 20160202 121727 10.06 2.07 20160202 121728 10.08 2.07 20160202 121729 10.09 2.08 20160202 121730 10.11 2.09 20160202 121731 10.14 2.10 20160202 121732 10.18 2.10 20160202 121733 10.23 2.11 20160202 121734 10.30 2.13 20160202 121735 10.36 2.14 20160202 121736 10.43 2.16 20160202 121737 10.49 2.17 20160202 121738 10.56 2.19 20160202 121740 10.64 2.20 20160202 121741 10.70 2.21 20160202 121742 10.77 2.23 20160202 121743 10.84 2.25 20160202 121744 10.93 2.26 20160202 121745 11.03 2.28 20160202 121746 11.16 2.29 20160202 121747 11.28 2.31 20160202 121748 11.39 2.33 20160202 121749 11.50 2.34 20160202 121750 11.62 2.36 20160202 121751 11.73 2.37 20160202 121752 11.83 2.39 20160202 121753 11.95 2.40 20160202 121754 12.07 2.42 20160202 121755 12.11 2.43 20160202 121756 12.08 2.43 20160202 121757 12.06 2.44 20160202 121758 12.04 2.45 20160202 121759 12.03 2.45 20160202 121800 12.02 2.46 20160202 121801 12.00 2.47 20160202 121802 12.00 2.48 20160202 121803 11.99 2.49 20160202 121804 11.98 2.50 20160202 121805 11.98 2.50 20160202 121806 12.05 2.52 20160202 121807 12.14 2.54 20160202 121808 12.23 2.56 20160202 121809 12.31 2.57 20160202 121810 12.41 2.59 20160202 121811 12.50 2.61 20160202 121812 12.57 2.63 20160202 121813 12.67 2.65 20160202 121814 12.76 2.66 20160202 121815 12.83 2.68 20160202 121816 12.91 2.70 20160202 121817 12.93 2.71 20160202 121818 12.95 2.72 20160202 121819 12.96 2.73 20160202 121820 12.98 2.74 20160202 121821 12.99 2.75 20160202 121822 12.97 2.76 20160202 121823 12.91 2.76 20160202 121824 12.87 2.77 20160202 121825 12.84 2.77 20160202 121826 12.80 2.78 20160202 121827 12.74 2.79 20160202 121828 12.67 2.79 20160202 121829 12.60 2.80 20160202 121831 12.54 2.81 20160202 121832 12.49 2.82 20160202 121833 12.44 2.83 20160202 121834 12.41 2.84 20160202 121835 12.39 2.85 20160202 121836 12.38 2.87 20160202 121837 12.38 2.89 20160202 121838 12.39 2.90 20160202 121839 12.26 2.90 20160202 121840 12.12 2.90 20160202 121841 12.00 2.90 20160202 121842 11.88 2.90 20160202 121843 11.79 2.90 20160202 121844 11.71 2.90 20160202 121845 11.62 2.91 20160202 121846 11.57 2.91 20160202 121847 11.53 2.92 20160202 121848 11.51 2.93 20160202 121849 11.50 2.94 20160202 121850 11.43 2.94 20160202 121851 11.37 2.93 20160202 121852 11.32 2.93 20160202 121853 11.26 2.93 20160202 121854 11.19 2.93 20160202 121855 11.12 2.93 20160202 121856 11.05 2.93 20160202 121857 10.98 2.93 20160202 121858 10.91 2.93 20160202 121859 10.85 2.92 20160202 121900 10.79 2.92 20160202 121901 10.70 2.91 20160202 121902 10.61 2.90 20160202 121903 10.54 2.89 20160202 121904 10.46 2.88 20160202 121905 10.39 2.87 20160202 121906 10.33 2.86 20160202 121907 10.27 2.85 20160202 121908 10.21 2.85 20160202 121909 10.17 2.84 20160202 121910 10.09 2.83 20160202 121911 10.02 2.82 20160202 121912 9.91 2.81 20160202 121913 9.81 2.79 20160202 121914 9.73 2.78 20160202 121915 9.63 2.77 20160202 121916 9.55 2.75 20160202 121917 9.47 2.74 20160202 121918 9.39 2.73 20160202 121919 9.32 2.72 20160202 121920 9.25 2.71 20160202 121922 9.17 2.70 20160202 121923 9.09 2.69 20160202 121924 8.97 2.69 20160202 121925 8.88 2.68 20160202 121926 8.76 2.67 20160202 121927 8.65 2.66 20160202 121928 8.56 2.66 20160202 121929 8.46 2.65 20160202 121930 8.39 2.65 20160202 121931 8.30 2.64 20160202 121932 8.22 2.64 20160202 121933 8.17 2.63 20160202 121934 8.06 2.63 20160202 121935 7.96 2.63 20160202 121936 7.84 2.62 20160202 121937 7.72 2.61 20160202 121938 7.64 2.61 20160202 121939 7.52 2.61 20160202 121940 7.44 2.60 20160202 121941 7.33 2.60 20160202 121942 7.23 2.59 20160202 121943 7.16 2.59 20160202 121944 7.07 2.58 20160202 121945 6.98 2.58 20160202 121946 6.87 2.57 20160202 121947 6.78 2.57 20160202 121948 6.67 2.56 20160202 121949 6.56 2.56 20160202 121950 6.48 2.55 20160202 121951 6.36 2.55 20160202 121952 6.29 2.54 20160202 121953 6.17 2.54 20160202 121954 6.10 2.53 20160202 121955 5.97 2.53 20160202 121956 5.92 2.52 20160202 121957 5.88 2.52 20160202 121958 5.83 2.51 20160202 121959 5.81 2.51 20160202 122000 5.75 2.50 20160202 122001 5.73 2.50 20160202 122002 5.68 2.49 20160202 122003 5.66 2.48 20160202 122004 5.63 2.48 20160202 122005 5.59 2.47 20160202 122006 5.57 2.46 20160202 122007 5.51 2.45 20160202 122008 5.49 2.45 20160202 122009 5.44 2.44 20160202 122010 5.39 2.44 20160202 122012 5.34 2.43 20160202 122013 5.31 2.42 20160202 122014 5.25 2.41 20160202 122015 5.21 2.41 20160202 122016 5.16 2.40 20160202 122017 5.10 2.39 20160202 122018 5.06 2.38 20160202 122019 4.88 2.37 20160202 122020 4.74 2.37 20160202 122021 4.56 2.36 20160202 122022 4.42 2.36 20160202 122023 4.23 2.35 20160202 122024 4.08 2.34 20160202 122025 3.90 2.34 20160202 122026 3.77 2.33 20160202 122027 3.59 2.32 20160202 122028 3.47 2.32 20160202 122029 3.31 2.31 20160202 122030 3.17 2.31 20160202 122031 2.98 2.30 20160202 122032 2.84 2.30 20160202 122033 2.66 2.29 20160202 122034 2.52 2.29 20160202 122035 2.34 2.28 20160202 122036 2.20 2.28 20160202 122037 2.03 2.28 20160202 122038 1.90 2.27 20160202 122039 1.74 2.27 20160202 122040 1.61 2.26 20160202 122041 1.57 2.26 20160202 122042 1.55 2.26 20160202 122043 1.53 2.26 20160202 122045 1.49 2.25 20160202 122047 1.43 2.25 20160202 122048 1.41 2.25 20160202 122049 1.38 2.24 20160202 122050 1.36 2.24 20160202 122051 1.32 2.24 20160202 122052 1.34 2.24 20160202 122053 1.39 2.23 20160202 122054 1.43 2.23 20160202 122055 1.47 2.23 20160202 122056 1.52 2.23 20160202 122057 1.58 2.22 20160202 122058 1.63 2.22 20160202 122059 1.69 2.22 20160202 122100 1.75 2.22 20160202 122101 1.81 2.21 20160202 122103 1.87 2.21 20160202 122104 1.86 2.21 20160202 122105 1.79 2.20 20160202 122106 1.74 2.20 20160202 122107 1.70 2.20 20160202 122108 1.68 2.19 20160202 122109 1.66 2.19 20160202 122110 1.66 2.19 20160202 122111 1.67 2.18 20160202 122112 1.69 2.18 20160202 122113 1.72 2.18 20160202 122114 1.76 2.18 20160202 122115 1.81 2.17 20160202 122116 1.89 2.17 20160202 122117 1.98 2.16 20160202 122118 2.12 2.16 20160202 122119 2.23 2.15 20160202 122120 2.40 2.15 20160202 122121 2.54 2.15 20160202 122122 2.68 2.14 20160202 122123 2.87 2.14 20160202 122124 3.03 2.13 20160202 122125 3.23 2.13 20160202 122126 3.39 2.12 20160202 122127 3.47 2.12 20160202 122128 3.51 2.11 20160202 122129 3.52 2.11 20160202 122130 3.57 2.10 20160202 122131 3.59 2.10 20160202 122132 3.65 2.09 20160202 122133 3.68 2.09 20160202 122134 3.71 2.08 20160202 122135 3.76 2.07 20160202 122136 3.79 2.07 20160202 122137 3.85 2.06 20160202 122138 3.88 2.06 20160202 122139 3.92 2.05 20160202 122140 3.98 2.05 20160202 122141 4.04 2.04 20160202 122142 4.12 2.04 20160202 122143 4.18 2.04 20160202 122144 4.23 2.03 20160202 122145 4.32 2.03 20160202 122146 4.38 2.02 20160202 122147 4.47 2.02 20160202 122148 4.52 2.01 20160202 122149 4.59 2.01 20160202 122150 4.65 2.01 20160202 122151 4.70 2.01 20160202 122153 4.76 2.01 20160202 122154 4.84 2.00 20160202 122155 4.89 2.00 20160202 122156 4.97 2.00 20160202 122157 5.02 2.00 20160202 122158 5.07 2.00 20160202 122159 5.14 2.00 20160202 122200 5.19 1.99 20160202 122201 5.23 1.99 20160202 122202 5.28 1.99 20160202 122203 5.30 1.99 20160202 122204 5.34 2.00 20160202 122205 5.39 2.00 20160202 122206 5.41 2.00 20160202 122207 5.45 2.00 20160202 122208 5.49 2.00 20160202 122209 5.52 2.01 20160202 122210 5.55 2.01 20160202 122211 5.59 2.01 20160202 122212 5.61 2.01 20160202 122213 5.64 2.02 20160202 122214 5.67 2.02 20160202 122215 5.70 2.03 20160202 122216 5.72 2.04 20160202 122217 5.76 2.05 20160202 122218 5.78 2.05 20160202 122219 5.80 2.06 20160202 122220 5.83 2.07 20160202 122221 5.85 2.08 20160202 122222 5.87 2.08 20160202 122223 5.90 2.09 20160202 122224 5.91 2.10 20160202 122225 5.94 2.11 20160202 122226 5.99 2.12 20160202 122227 6.03 2.13 20160202 122228 6.07 2.15 20160202 122229 6.11 2.16 20160202 122230 6.17 2.17 20160202 122231 6.20 2.18 20160202 122232 6.24 2.20 20160202 122233 6.30 2.21 20160202 122234 6.34 2.22 20160202 122235 6.38 2.24 20160202 122236 6.42 2.25 20160202 122237 6.49 2.27 20160202 122238 6.54 2.28 20160202 122239 6.60 2.29 20160202 122240 6.67 2.31 20160202 122241 6.73 2.33 20160202 122242 6.78 2.34 20160202 122244 6.84 2.36 20160202 122245 6.91 2.37 20160202 122246 6.97 2.39 20160202 122247 7.03 2.40 20160202 122248 7.09 2.42 20160202 122249 7.15 2.44 20160202 122250 7.19 2.45 20160202 122251 7.24 2.47 20160202 122252 7.29 2.48 20160202 122253 7.37 2.50 20160202 122254 7.43 2.51 20160202 122255 7.50 2.53 20160202 122256 7.58 2.54 20160202 122257 7.68 2.56 20160202 122258 7.77 2.58 20160202 122259 7.86 2.59 20160202 122300 7.95 2.61 20160202 122301 8.03 2.63 20160202 122302 8.09 2.64 20160202 122303 8.14 2.66 20160202 122304 8.20 2.67 20160202 122305 8.25 2.69 20160202 122306 8.32 2.71 20160202 122307 8.37 2.72 20160202 122308 8.42 2.74 20160202 122309 8.46 2.75 20160202 122310 8.48 2.76 20160202 122311 8.52 2.78 20160202 122312 8.53 2.79 20160202 122313 8.55 2.81 20160202 122314 8.56 2.82 20160202 122315 8.57 2.83 20160202 122316 8.59 2.85 20160202 122317 8.60 2.86 20160202 122318 8.62 2.87 20160202 122319 8.64 2.89 20160202 122320 8.66 2.90 20160202 122321 8.68 2.91 20160202 122322 8.72 2.93 20160202 122323 8.75 2.94 20160202 122324 8.78 2.95 20160202 122325 8.82 2.97 20160202 122326 8.86 2.98 20160202 122327 8.90 3.00 20160202 122328 8.96 3.02 20160202 122329 9.01 3.03 20160202 122330 9.06 3.05 20160202 122331 9.12 3.07 20160202 122332 9.19 3.08 20160202 122333 9.26 3.10 20160202 122335 9.33 3.12 20160202 122336 9.43 3.14 20160202 122337 9.51 3.16 20160202 122338 9.59 3.18 20160202 122339 9.66 3.19 20160202 122340 9.74 3.21 20160202 122341 9.82 3.23 20160202 122342 9.90 3.25 20160202 122343 9.97 3.27 20160202 122344 10.05 3.29 20160202 122345 10.12 3.31 20160202 122346 10.19 3.33 20160202 122347 10.26 3.35 20160202 122348 10.32 3.37 20160202 122349 10.40 3.38 20160202 122350 10.47 3.40 20160202 122351 10.53 3.41 20160202 122352 10.59 3.43 20160202 122353 10.64 3.44 20160202 122354 10.71 3.46 20160202 122355 10.76 3.47 20160202 122356 10.81 3.48 20160202 122357 10.86 3.50 20160202 122358 10.90 3.51 20160202 122359 10.92 3.52 20160202 122400 10.95 3.54 20160202 122401 10.97 3.55 20160202 122402 10.98 3.56 20160202 122403 10.91 3.56 20160202 122404 10.85 3.57 20160202 122405 10.79 3.57 20160202 122406 10.73 3.57 20160202 122407 10.68 3.58 20160202 122408 10.63 3.58 20160202 122409 10.58 3.58 20160202 122410 10.55 3.59 20160202 122411 10.52 3.59 20160202 122412 10.51 3.60 20160202 122413 10.50 3.60 20160202 122414 10.50 3.61 20160202 122415 10.57 3.61 20160202 122416 10.64 3.62 20160202 122417 10.70 3.63 20160202 122418 10.76 3.63 20160202 122419 10.82 3.64 20160202 122420 10.87 3.65 20160202 122421 10.93 3.65 20160202 122422 10.98 3.66 20160202 122423 11.02 3.66 20160202 122425 11.07 3.67 20160202 122426 11.10 3.67 20160202 122427 11.14 3.68 20160202 122428 11.15 3.68 20160202 122429 11.15 3.68 20160202 122430 11.16 3.69 20160202 122431 11.17 3.69 20160202 122432 11.18 3.69 20160202 122433 11.19 3.69 20160202 122434 11.21 3.69 20160202 122435 11.24 3.70 20160202 122436 11.26 3.70 20160202 122437 11.29 3.70 20160202 122438 11.31 3.70 20160202 122439 11.34 3.71 20160202 122440 11.37 3.71 20160202 122441 11.38 3.71 20160202 122442 11.39 3.71 20160202 122443 11.40 3.71 20160202 122444 11.41 3.71 20160202 122445 11.42 3.71 20160202 122446 11.43 3.71 20160202 122447 11.44 3.70 20160202 122448 11.45 3.70 20160202 122449 11.46 3.70 20160202 122450 11.46 3.70 20160202 122451 11.46 3.70 20160202 122452 11.44 3.70 20160202 122453 11.43 3.69 20160202 122454 11.43 3.69 20160202 122455 11.43 3.68 20160202 122456 11.44 3.68 20160202 122457 11.44 3.67 20160202 122458 11.45 3.67 20160202 122459 11.46 3.66 20160202 122500 11.46 3.66 20160202 122501 11.46 3.65 20160202 122502 11.45 3.64 20160202 122503 11.44 3.64 20160202 122504 11.43 3.63 20160202 122505 11.42 3.63 20160202 122506 11.40 3.62 20160202 122507 11.35 3.61 20160202 122508 11.28 3.60 20160202 122509 11.21 3.59 20160202 122510 11.15 3.58 20160202 122511 11.09 3.57 20160202 122512 11.05 3.56 20160202 122513 11.00 3.55 20160202 122514 10.95 3.54 20160202 122516 10.91 3.53 20160202 122517 10.88 3.52 20160202 122518 10.85 3.51 20160202 122519 10.83 3.50 20160202 122520 10.80 3.49 20160202 122521 10.80 3.48 20160202 122522 10.80 3.47 20160202 122523 10.80 3.46 20160202 122524 10.80 3.45 20160202 122525 10.80 3.44 20160202 122526 10.79 3.43 20160202 122527 10.79 3.42 20160202 122528 10.78 3.42 20160202 122529 10.77 3.41 20160202 122530 10.76 3.40 20160202 122531 10.75 3.39 20160202 122532 10.74 3.38 20160202 122533 10.73 3.37 20160202 122534 10.72 3.36 20160202 122535 10.71 3.34 20160202 122536 10.70 3.33 20160202 122537 10.69 3.32 20160202 122538 10.67 3.31 20160202 122539 10.66 3.29 20160202 122540 10.65 3.28 20160202 122541 10.63 3.27 20160202 122542 10.61 3.26 20160202 122543 10.60 3.25 20160202 122544 10.58 3.23 20160202 122545 10.56 3.22 20160202 122546 10.54 3.20 20160202 122547 10.53 3.19 20160202 122548 10.50 3.18 20160202 122549 10.47 3.16 20160202 122550 10.44 3.15 20160202 122551 10.40 3.13 20160202 122552 10.36 3.12 20160202 122553 10.33 3.10 20160202 122554 10.28 3.09 20160202 122555 10.23 3.07 20160202 122556 10.19 3.06 20160202 122557 10.14 3.04 20160202 122558 10.08 3.02 20160202 122559 10.04 3.01 20160202 122600 9.97 2.99 20160202 122601 9.92 2.97 20160202 122602 9.90 2.96 20160202 122603 9.87 2.94 20160202 122604 9.85 2.93 20160202 122605 9.83 2.92 20160202 122607 9.82 2.90 20160202 122608 9.82 2.89 20160202 122609 9.82 2.88 20160202 122610 9.81 2.87 20160202 122611 9.79 2.85 20160202 122612 9.77 2.84 20160202 122613 9.76 2.83 20160202 122614 9.74 2.82 20160202 122615 9.73 2.81 20160202 122616 9.71 2.80 20160202 122617 9.72 2.80 20160202 122618 9.71 2.79 20160202 122619 9.70 2.78 20160202 122620 9.69 2.77 20160202 122621 9.67 2.76 20160202 122622 9.65 2.75 20160202 122623 9.61 2.74 20160202 122624 9.56 2.73 20160202 122625 9.49 2.72 20160202 122626 9.43 2.72 20160202 122627 9.35 2.71 20160202 122628 9.27 2.70 20160202 122629 9.17 2.69 20160202 122630 9.07 2.68 20160202 122631 8.92 2.67 20160202 122632 8.81 2.67 20160202 122633 8.66 2.66 20160202 122634 8.55 2.65 20160202 122635 8.40 2.64 20160202 122636 8.28 2.64 20160202 122637 8.12 2.63 20160202 122638 7.99 2.63 20160202 122639 7.81 2.62 20160202 122640 7.67 2.62 20160202 122641 7.49 2.61 20160202 122642 7.34 2.61 20160202 122643 7.16 2.60 20160202 122644 7.02 2.60 20160202 122645 6.92 2.60 20160202 122646 6.81 2.60 20160202 122647 6.72 2.60 20160202 122648 6.62 2.59 20160202 122649 6.54 2.59 20160202 122650 6.46 2.59 20160202 122651 6.38 2.59 20160202 122652 6.30 2.59 20160202 122653 6.22 2.59 20160202 122654 6.16 2.59 20160202 122655 6.10 2.59 20160202 122657 6.03 2.59 20160202 122658 6.01 2.60 20160202 122659 5.99 2.60 20160202 122700 5.97 2.59 20160202 122701 5.95 2.59 20160202 122702 5.92 2.59 20160202 122703 5.89 2.59 20160202 122704 5.85 2.59 20160202 122705 5.81 2.59 20160202 122706 5.77 2.59 20160202 122707 5.72 2.59 20160202 122708 5.66 2.59 20160202 122709 5.60 2.59 20160202 122710 5.55 2.59 20160202 122711 5.48 2.59 20160202 122712 5.43 2.59 20160202 122713 5.38 2.59 20160202 122714 5.33 2.59 20160202 122715 5.26 2.59 20160202 122716 5.20 2.59 20160202 122717 5.13 2.59 20160202 122718 5.07 2.58 20160202 122719 4.99 2.58 20160202 122720 4.91 2.58 20160202 122721 4.85 2.58 20160202 122722 4.78 2.58 20160202 122723 4.69 2.58 20160202 122724 4.63 2.57 20160202 122725 4.57 2.57 20160202 122726 4.52 2.57 20160202 122727 4.45 2.57 20160202 122728 4.40 2.57 20160202 122729 4.36 2.57 20160202 122730 4.33 2.57 20160202 122731 4.27 2.56 20160202 122732 4.19 2.56 20160202 122733 4.12 2.56 20160202 122734 4.06 2.56 20160202 122735 3.97 2.56 20160202 122736 3.88 2.55 20160202 122737 3.79 2.55 20160202 122738 3.70 2.55 20160202 122739 3.58 2.54 20160202 122740 3.50 2.54 20160202 122741 3.42 2.54 20160202 122742 3.34 2.54 20160202 122743 3.26 2.53 20160202 122744 3.19 2.53 20160202 122745 3.12 2.53 20160202 122746 3.04 2.53 20160202 122748 2.98 2.52 20160202 122749 2.88 2.52 20160202 122750 2.81 2.52 20160202 122751 2.74 2.51 20160202 122752 2.67 2.51 20160202 122753 2.59 2.51 20160202 122754 2.52 2.50 20160202 122755 2.45 2.50 20160202 122756 2.39 2.50 20160202 122757 2.32 2.49 20160202 122758 2.26 2.49 20160202 122759 2.22 2.49 20160202 122800 2.19 2.49 20160202 122802 2.16 2.48 20160202 122803 2.16 2.48 20160202 122804 2.17 2.48 20160202 122805 2.20 2.48 20160202 122806 2.23 2.47 20160202 122807 2.26 2.47 20160202 122808 2.29 2.47 20160202 122809 2.32 2.46 20160202 122810 2.35 2.46 20160202 122811 2.37 2.46 20160202 122812 2.40 2.46 20160202 122813 2.43 2.45 20160202 122814 2.46 2.45 20160202 122815 2.49 2.45 20160202 122816 2.51 2.45 20160202 122817 2.52 2.45 20160202 122818 2.54 2.45 20160202 122819 2.56 2.45 20160202 122820 2.59 2.45 20160202 122821 2.59 2.44 20160202 122822 2.58 2.44 20160202 122823 2.57 2.44 20160202 122824 2.56 2.44 20160202 122825 2.57 2.43 20160202 122826 2.56 2.43 20160202 122827 2.43 2.43 20160202 122828 2.35 2.43 20160202 122829 2.33 2.42 20160202 122830 2.37 2.42 20160202 122831 2.46 2.42 20160202 122832 2.53 2.42 20160202 122833 2.59 2.41 20160202 122834 2.63 2.41 20160202 122835 2.70 2.41 20160202 122836 2.75 2.41 20160202 122838 2.79 2.41 20160202 122839 2.84 2.40 20160202 122840 2.89 2.40 20160202 122841 2.95 2.40 20160202 122842 3.00 2.40 20160202 122843 3.03 2.39 20160202 122844 3.06 2.39 20160202 122845 3.08 2.39 20160202 122846 3.09 2.38 20160202 122847 3.11 2.38 20160202 122848 3.13 2.38 20160202 122849 3.15 2.38 20160202 122850 3.17 2.37 20160202 122851 3.19 2.37 20160202 122852 3.21 2.37 20160202 122853 3.22 2.37 20160202 122854 3.25 2.37 20160202 122855 3.26 2.37 20160202 122856 3.27 2.36 20160202 122857 3.29 2.36 20160202 122858 3.32 2.36 20160202 122859 3.39 2.36 20160202 122900 3.47 2.36 20160202 122901 3.55 2.35 20160202 122902 3.62 2.35 20160202 122903 3.70 2.35 20160202 122904 3.76 2.35 20160202 122905 3.84 2.35 20160202 122906 3.91 2.35 20160202 122907 3.99 2.35 20160202 122908 4.07 2.35 20160202 122909 4.15 2.35 20160202 122910 4.23 2.34 20160202 122911 4.30 2.34 20160202 122912 4.38 2.34 20160202 122913 4.44 2.34 20160202 122914 4.51 2.34 20160202 122915 4.56 2.34 20160202 122916 4.62 2.34 20160202 122917 4.67 2.34 20160202 122918 4.65 2.34 20160202 122919 4.64 2.34 20160202 122920 4.64 2.34 20160202 122921 4.60 2.33 20160202 122922 4.61 2.33 20160202 122923 4.58 2.33 20160202 122924 4.58 2.33 20160202 122925 4.56 2.33 20160202 122926 4.57 2.33 20160202 122927 4.57 2.33 20160202 122929 4.56 2.33 20160202 122930 4.58 2.33 20160202 122931 4.60 2.33 20160202 122932 4.60 2.32 20160202 122933 4.63 2.32 20160202 122934 4.62 2.32 20160202 122935 4.65 2.32 20160202 122936 4.69 2.32 20160202 122937 4.73 2.32 20160202 122938 4.74 2.32 20160202 122939 4.79 2.32 20160202 122940 4.79 2.32 20160202 122941 4.74 2.32 20160202 122942 4.74 2.32 20160202 122943 4.74 2.32 20160202 122944 4.77 2.32 20160202 122945 4.74 2.32 20160202 122946 4.77 2.33 20160202 122947 4.80 2.33 20160202 122948 4.82 2.33 20160202 122949 4.84 2.33 20160202 122950 4.88 2.33 20160202 122951 4.93 2.33 20160202 122952 4.98 2.34 20160202 122953 5.02 2.34 20160202 122954 5.04 2.34 20160202 122955 5.10 2.34 20160202 122956 5.16 2.34 20160202 122957 5.22 2.34 20160202 122958 5.28 2.35 20160202 122959 5.34 2.35 20160202 123000 5.40 2.35 20160202 123001 5.46 2.36 20160202 123002 5.51 2.36 20160202 123003 5.59 2.36 20160202 123004 5.67 2.37 20160202 123005 5.75 2.37 20160202 123006 5.83 2.38 20160202 123007 5.88 2.38 20160202 123008 5.94 2.38 20160202 123009 5.99 2.39 20160202 123010 6.04 2.39 20160202 123011 6.09 2.39 20160202 123012 6.12 2.40 20160202 123013 6.16 2.40 20160202 123014 6.20 2.40 20160202 123015 6.24 2.40 20160202 123016 6.29 2.41 20160202 123017 6.34 2.41 20160202 123018 6.39 2.41 20160202 123020 6.44 2.42 20160202 123021 6.50 2.42 20160202 123022 6.54 2.42 20160202 123023 6.58 2.43 20160202 123024 6.62 2.43 20160202 123025 6.68 2.43 20160202 123026 6.69 2.44 20160202 123027 6.69 2.44 20160202 123028 6.68 2.44 20160202 123029 6.67 2.45 20160202 123030 6.65 2.45 20160202 123031 6.63 2.45 20160202 123032 6.63 2.45 20160202 123033 6.61 2.46 20160202 123034 6.59 2.46 20160202 123035 6.54 2.46 20160202 123036 6.50 2.46 20160202 123037 6.49 2.46 20160202 123038 6.46 2.47 20160202 123039 6.41 2.47 20160202 123040 6.38 2.47 20160202 123041 6.35 2.47 20160202 123042 6.35 2.47 20160202 123043 6.33 2.47 20160202 123044 6.30 2.47 20160202 123045 6.28 2.47 20160202 123046 6.26 2.47 20160202 123047 6.24 2.47 20160202 123048 6.22 2.48 20160202 123049 6.19 2.48 20160202 123050 6.15 2.48 20160202 123051 6.13 2.48 20160202 123052 6.09 2.48 20160202 123053 6.06 2.48 20160202 123054 6.04 2.49 20160202 123055 6.00 2.49 20160202 123056 5.96 2.49 20160202 123057 5.93 2.49 20160202 123058 5.88 2.49 20160202 123059 5.86 2.49 20160202 123100 5.80 2.49 20160202 123101 5.75 2.49 20160202 123102 5.68 2.50 20160202 123103 5.63 2.50 20160202 123104 5.58 2.50 20160202 123105 5.57 2.50 20160202 123106 5.56 2.50 20160202 123107 5.55 2.51 20160202 123108 5.53 2.51 20160202 123110 5.53 2.51 20160202 123111 5.52 2.51 20160202 123112 5.51 2.51 20160202 123113 5.50 2.51 20160202 123114 5.54 2.52 20160202 123115 5.57 2.52 20160202 123116 5.61 2.53 20160202 123117 5.66 2.53 20160202 123118 5.69 2.53 20160202 123119 5.73 2.54 20160202 123120 5.77 2.54 20160202 123121 5.81 2.54 20160202 123122 5.87 2.54 20160202 123123 5.94 2.55 20160202 123124 6.00 2.55 20160202 123125 6.07 2.55 20160202 123126 6.15 2.56 20160202 123127 6.24 2.56 20160202 123128 6.34 2.56 20160202 123129 6.43 2.57 20160202 123130 6.53 2.57 20160202 123131 6.62 2.58 20160202 123132 6.72 2.58 20160202 123133 6.81 2.58 20160202 123134 6.91 2.59 20160202 123135 6.96 2.59 20160202 123136 7.00 2.59 20160202 123137 7.05 2.59 20160202 123138 7.10 2.60 20160202 123139 7.15 2.60 20160202 123140 7.21 2.60 20160202 123141 7.24 2.60 20160202 123142 7.29 2.61 20160202 123143 7.35 2.61 20160202 123144 7.40 2.61 20160202 123145 7.46 2.61 20160202 123146 7.53 2.61 20160202 123147 7.57 2.61 20160202 123148 7.63 2.61 20160202 123149 7.68 2.61 20160202 123150 7.74 2.61 20160202 123151 7.74 2.61 20160202 123152 7.76 2.61 20160202 123153 7.77 2.61 20160202 123154 7.77 2.61 20160202 123155 7.73 2.60 20160202 123156 7.69 2.60 20160202 123157 7.65 2.60 20160202 123158 7.60 2.60 20160202 123159 7.53 2.59 20160202 123201 7.45 2.59 20160202 123202 7.37 2.58 20160202 123203 7.30 2.58 20160202 123204 7.24 2.58 20160202 123205 7.18 2.58 20160202 123206 7.12 2.57 20160202 123207 7.07 2.57 20160202 123208 7.03 2.57 20160202 123209 7.00 2.56 20160202 123210 6.96 2.56 20160202 123211 6.92 2.56 20160202 123212 6.90 2.56 20160202 123213 6.88 2.55 20160202 123214 6.85 2.55 20160202 123215 6.83 2.55 20160202 123216 6.82 2.54 20160202 123217 6.82 2.54 20160202 123218 6.82 2.54 20160202 123219 6.81 2.54 20160202 123220 6.79 2.54 20160202 123221 6.78 2.53 20160202 123222 6.76 2.53 20160202 123223 6.75 2.53 20160202 123224 6.74 2.53 20160202 123225 6.72 2.52 20160202 123226 6.70 2.52 20160202 123227 6.70 2.52 20160202 123228 6.70 2.51 20160202 123229 6.70 2.51 20160202 123230 6.70 2.51 20160202 123231 6.69 2.50 20160202 123232 6.66 2.50 20160202 123233 6.63 2.50 20160202 123234 6.60 2.49 20160202 123235 6.58 2.49 20160202 123236 6.56 2.48 20160202 123237 6.53 2.48 20160202 123238 6.51 2.48 20160202 123239 6.45 2.47 20160202 123240 6.40 2.47 20160202 123241 6.35 2.47 20160202 123242 6.29 2.46 20160202 123243 6.23 2.46 20160202 123244 6.17 2.45 20160202 123245 6.12 2.45 20160202 123246 6.06 2.44 20160202 123247 6.02 2.44 20160202 123248 5.98 2.44 20160202 123249 5.94 2.43 20160202 123251 5.90 2.43 20160202 123252 5.88 2.43 20160202 123253 5.85 2.42 20160202 123254 5.82 2.41 20160202 123255 5.81 2.41 20160202 123256 5.82 2.40 20160202 123257 5.84 2.40 20160202 123258 5.85 2.40 20160202 123259 5.86 2.39 20160202 123300 5.88 2.39 20160202 123301 5.89 2.38 20160202 123302 5.90 2.38 20160202 123303 5.92 2.38 20160202 123304 5.94 2.37 20160202 123305 5.95 2.37 20160202 123306 5.97 2.36 20160202 123307 5.98 2.36 20160202 123308 5.97 2.35 20160202 123309 5.98 2.35 20160202 123310 5.98 2.34 20160202 123311 5.99 2.34 20160202 123312 5.99 2.34 20160202 123313 6.00 2.33 20160202 123314 6.01 2.33 20160202 123315 6.02 2.33 20160202 123316 6.03 2.32 20160202 123317 6.05 2.32 20160202 123318 6.06 2.31 20160202 123319 6.04 2.31 20160202 123320 6.02 2.31 20160202 123321 6.00 2.30 20160202 123322 5.97 2.30 20160202 123323 5.92 2.29 20160202 123324 5.88 2.29 20160202 123325 5.83 2.29 20160202 123326 5.77 2.28 20160202 123327 5.70 2.28 20160202 123328 5.63 2.28 20160202 123329 5.56 2.28 20160202 123330 5.50 2.28 20160202 123331 5.43 2.27 20160202 123332 5.36 2.27 20160202 123333 5.29 2.27 20160202 123334 5.22 2.27 20160202 123335 5.14 2.27 20160202 123336 5.06 2.27 20160202 123337 4.99 2.27 20160202 123338 4.94 2.27 20160202 123339 4.89 2.27 20160202 123340 4.85 2.27 20160202 123342 4.80 2.27 20160202 123343 4.79 2.27 20160202 123344 4.77 2.27 20160202 123345 4.76 2.27 20160202 123346 4.75 2.27 20160202 123347 4.75 2.27 20160202 123348 4.75 2.27 20160202 123349 4.75 2.27 20160202 123350 4.75 2.27 20160202 123351 4.75 2.27 20160202 123352 4.76 2.27 20160202 123353 4.76 2.27 20160202 123354 4.76 2.28 20160202 123355 4.77 2.28 20160202 123356 4.77 2.28 20160202 123357 4.77 2.28 20160202 123358 4.78 2.28 20160202 123359 4.78 2.28 20160202 123400 4.79 2.28 20160202 123401 4.80 2.28 20160202 123402 4.81 2.28 20160202 123403 4.83 2.28 20160202 123404 4.85 2.28 20160202 123405 4.88 2.28 20160202 123406 4.91 2.28 20160202 123407 4.94 2.28 20160202 123408 4.97 2.28 20160202 123409 5.01 2.28 20160202 123410 5.04 2.28 20160202 123411 5.08 2.28 20160202 123412 5.11 2.28 20160202 123413 5.16 2.28 20160202 123414 5.17 2.28 20160202 123415 5.20 2.28 20160202 123416 5.22 2.28 20160202 123417 5.24 2.28 20160202 123418 5.26 2.28 20160202 123419 5.27 2.28 20160202 123420 5.30 2.28 20160202 123421 5.32 2.28 20160202 123422 5.33 2.28 20160202 123423 5.35 2.28 20160202 123424 5.36 2.28 20160202 123425 5.37 2.28 20160202 123426 5.37 2.28 20160202 123427 5.37 2.28 20160202 123428 5.37 2.28 20160202 123429 5.38 2.27 20160202 123430 5.37 2.27 20160202 123431 5.37 2.27 20160202 123433 5.37 2.27 20160202 123434 5.37 2.27 20160202 123435 5.36 2.27 20160202 123436 5.36 2.27 20160202 123437 5.36 2.27 20160202 123438 5.36 2.27 20160202 123439 5.37 2.27 20160202 123440 5.38 2.27 20160202 123441 5.39 2.27 20160202 123442 5.40 2.28 20160202 123443 5.42 2.28 20160202 123444 5.44 2.28 20160202 123445 5.46 2.28 20160202 123446 5.49 2.28 20160202 123447 5.53 2.29 20160202 123448 5.58 2.29 20160202 123449 5.61 2.29 20160202 123450 5.65 2.29 20160202 123451 5.69 2.29 20160202 123452 5.74 2.30 20160202 123453 5.78 2.30 20160202 123454 5.81 2.30 20160202 123455 5.85 2.31 20160202 123456 5.89 2.31 20160202 123457 5.92 2.32 20160202 123458 5.96 2.32 20160202 123459 6.00 2.32 20160202 123500 6.04 2.33 20160202 123501 6.08 2.33 20160202 123502 6.11 2.33 20160202 123503 6.14 2.34 20160202 123504 6.17 2.34 20160202 123505 6.20 2.34 20160202 123506 6.22 2.35 20160202 123507 6.22 2.35 20160202 123508 6.22 2.36 20160202 123509 6.21 2.36 20160202 123510 6.20 2.36 20160202 123511 6.20 2.37 20160202 123512 6.18 2.37 20160202 123513 6.18 2.37 20160202 123514 6.19 2.38 20160202 123515 6.23 2.39 20160202 123516 6.26 2.39 20160202 123517 6.29 2.40 20160202 123518 6.33 2.41 20160202 123519 6.37 2.41 20160202 123520 6.41 2.42 20160202 123521 6.45 2.43 20160202 123523 6.49 2.43 20160202 123524 6.54 2.44 20160202 123525 6.59 2.45 20160202 123526 6.63 2.46 20160202 123527 6.67 2.46 20160202 123528 6.73 2.47 20160202 123529 6.81 2.48 20160202 123530 6.87 2.49 20160202 123531 6.92 2.50 20160202 123532 6.99 2.51 20160202 123533 7.06 2.52 20160202 123534 7.13 2.53 20160202 123535 7.19 2.54 20160202 123536 7.28 2.55 20160202 123537 7.38 2.56 20160202 123538 7.45 2.57 20160202 123539 7.55 2.58 20160202 123540 7.63 2.59 20160202 123541 7.74 2.59 20160202 123542 7.84 2.60 20160202 123543 7.95 2.61 20160202 123544 8.06 2.62 20160202 123545 8.18 2.63 20160202 123546 8.29 2.64 20160202 123547 8.41 2.65 20160202 123548 8.53 2.66 20160202 123549 8.64 2.67 20160202 123550 8.76 2.68 20160202 123551 8.87 2.69 20160202 123552 8.98 2.69 20160202 123553 9.07 2.70 20160202 123554 9.17 2.72 20160202 123555 9.28 2.73 20160202 123556 9.37 2.74 20160202 123557 9.48 2.75 20160202 123558 9.59 2.76 20160202 123559 9.70 2.78 20160202 123600 9.79 2.79 20160202 123601 9.92 2.80 20160202 123602 10.04 2.82 20160202 123603 10.14 2.83 20160202 123604 10.27 2.84 20160202 123605 10.38 2.86 20160202 123606 10.53 2.87 20160202 123607 10.68 2.89 20160202 123608 10.83 2.90 20160202 123609 10.99 2.92 20160202 123610 11.12 2.94 20160202 123611 11.27 2.96 20160202 123612 11.43 2.98 20160202 123614 11.60 2.99 20160202 123615 11.77 3.01 20160202 123616 11.94 3.03 20160202 123617 12.11 3.06 20160202 123618 12.29 3.08 20160202 123619 12.45 3.10 20160202 123620 12.56 3.12 20160202 123621 12.67 3.14 20160202 123622 12.77 3.16 20160202 123623 12.86 3.17 20160202 123624 12.89 3.19 20160202 123625 12.90 3.20 20160202 123626 12.92 3.21 20160202 123627 12.95 3.23 20160202 123628 12.96 3.24 20160202 123629 12.95 3.24 20160202 123630 12.94 3.25 20160202 123631 12.95 3.26 20160202 123632 12.98 3.27 20160202 123633 12.96 3.27 20160202 123634 12.94 3.27 20160202 123635 12.93 3.28 20160202 123636 12.92 3.28 20160202 123637 12.91 3.28 20160202 123638 12.89 3.28 20160202 123639 12.86 3.29 20160202 123640 12.84 3.29 20160202 123641 12.81 3.29 20160202 123642 12.80 3.29 20160202 123643 12.78 3.28 20160202 123644 12.76 3.28 20160202 123645 12.73 3.28 20160202 123646 12.70 3.27 20160202 123647 12.69 3.26 20160202 123648 12.67 3.26 20160202 123649 12.66 3.25 20160202 123650 12.65 3.24 20160202 123651 12.64 3.23 20160202 123652 12.63 3.23 20160202 123653 12.63 3.22 20160202 123654 12.62 3.21 20160202 123655 12.62 3.21 20160202 123656 12.56 3.20 20160202 123657 12.51 3.19 20160202 123658 12.46 3.18 20160202 123659 12.40 3.17 20160202 123700 12.33 3.16 20160202 123701 12.24 3.14 20160202 123702 12.15 3.13 20160202 123703 12.05 3.11 20160202 123705 11.97 3.10 20160202 123706 11.88 3.08 20160202 123707 11.78 3.06 20160202 123708 11.71 3.05 20160202 123709 11.61 3.03 20160202 123710 11.52 3.02 20160202 123711 11.42 3.00 20160202 123712 11.33 2.98 20160202 123713 11.24 2.97 20160202 123714 11.16 2.95 20160202 123715 11.06 2.94 20160202 123716 10.95 2.92 20160202 123717 10.84 2.90 20160202 123718 10.74 2.89 20160202 123719 10.64 2.87 20160202 123720 10.52 2.86 20160202 123721 10.41 2.84 20160202 123722 10.29 2.83 20160202 123723 10.18 2.81 20160202 123724 10.06 2.80 20160202 123725 9.96 2.78 20160202 123726 9.84 2.77 20160202 123727 9.73 2.75 20160202 123728 9.62 2.74 20160202 123729 9.52 2.73 20160202 123730 9.36 2.72 20160202 123731 9.23 2.71 20160202 123732 9.09 2.69 20160202 123733 8.95 2.68 20160202 123734 8.82 2.67 20160202 123735 8.70 2.67 20160202 123736 8.57 2.66 20160202 123737 8.45 2.65 20160202 123738 8.33 2.64 20160202 123739 8.21 2.64 20160202 123740 8.10 2.63 20160202 123741 7.99 2.63 20160202 123742 7.90 2.63 20160202 123743 7.80 2.62 20160202 123744 7.70 2.62 20160202 123745 7.60 2.61 20160202 123746 7.51 2.61 20160202 123747 7.43 2.61 20160202 123748 7.34 2.61 20160202 123749 7.26 2.61 20160202 123750 7.20 2.61 20160202 123751 7.14 2.61 20160202 123752 7.07 2.61 20160202 123753 7.01 2.62 20160202 123755 6.94 2.62 20160202 123756 6.90 2.62 20160202 123757 6.87 2.63 20160202 123758 6.84 2.63 20160202 123759 6.80 2.64 20160202 123800 6.76 2.64 20160202 123801 6.72 2.65 20160202 123802 6.68 2.66 20160202 123803 6.64 2.66 20160202 123804 6.59 2.67 20160202 123805 6.55 2.68 20160202 123806 6.51 2.69 20160202 123807 6.48 2.70 20160202 123808 6.46 2.71 20160202 123809 6.44 2.72 20160202 123810 6.42 2.73 20160202 123811 6.41 2.75 20160202 123812 6.42 2.76 20160202 123813 6.43 2.77 20160202 123814 6.44 2.78 20160202 123815 6.47 2.79 20160202 123816 6.50 2.81 20160202 123817 6.54 2.82 20160202 123818 6.59 2.84 20160202 123819 6.64 2.85 20160202 123820 6.69 2.86 20160202 123821 6.74 2.88 20160202 123822 6.80 2.89 20160202 123823 6.87 2.90 20160202 123824 6.94 2.92 20160202 123825 7.02 2.93 20160202 123826 7.11 2.94 20160202 123827 7.22 2.95 20160202 123828 7.36 2.96 20160202 123829 7.51 2.97 20160202 123830 7.66 2.98 20160202 123831 7.81 2.99 20160202 123832 7.97 3.00 20160202 123833 8.09 3.01 20160202 123834 8.17 3.02 20160202 123835 8.26 3.03 20160202 123836 8.34 3.03 20160202 123837 8.43 3.04 20160202 123838 8.49 3.04 20160202 123839 8.50 3.05 20160202 123840 8.51 3.05 20160202 123841 8.52 3.06 20160202 123842 8.54 3.06 20160202 123843 8.55 3.07 20160202 123844 8.58 3.07 20160202 123846 8.63 3.08 20160202 123847 8.69 3.08 20160202 123848 8.74 3.09 20160202 123849 8.81 3.09 20160202 123850 8.86 3.10 20160202 123851 8.93 3.11 20160202 123852 9.00 3.12 20160202 123853 9.06 3.12 20160202 123854 9.11 3.13 20160202 123855 9.16 3.14 20160202 123856 9.21 3.15 20160202 123857 9.21 3.15 20160202 123858 9.21 3.16 20160202 123859 9.21 3.17 20160202 123900 9.21 3.18 20160202 123901 9.20 3.18 20160202 123902 9.18 3.19 20160202 123903 9.13 3.20 20160202 123904 9.08 3.20 20160202 123905 9.02 3.21 20160202 123906 8.96 3.22 20160202 123907 8.90 3.22 20160202 123908 8.83 3.23 20160202 123909 8.74 3.24 20160202 123910 8.64 3.25 20160202 123911 8.54 3.25 20160202 123912 8.42 3.26 20160202 123913 8.31 3.27 20160202 123914 8.18 3.28 20160202 123915 8.01 3.29 20160202 123916 7.86 3.30 20160202 123917 7.72 3.30 20160202 123918 7.56 3.32 20160202 123919 7.43 3.33 20160202 123920 7.30 3.33 20160202 123921 7.14 3.34 20160202 123922 6.99 3.36 20160202 123923 6.86 3.37 20160202 123924 6.73 3.38 20160202 123925 6.59 3.39 20160202 123926 6.47 3.40 20160202 123927 6.35 3.41 20160202 123928 6.23 3.42 20160202 123929 6.11 3.43 20160202 123930 6.00 3.44 20160202 123931 5.89 3.45 20160202 123932 5.79 3.45 20160202 123933 5.69 3.46 20160202 123934 5.61 3.47 20160202 123936 5.52 3.48 20160202 123937 5.43 3.49 20160202 123938 5.33 3.50 20160202 123939 5.24 3.51 20160202 123940 5.17 3.52 20160202 123941 5.09 3.53 20160202 123942 5.02 3.54 20160202 123943 4.96 3.54 20160202 123944 4.89 3.55 20160202 123945 4.81 3.56 20160202 123946 4.76 3.57 20160202 123947 4.72 3.57 20160202 123948 4.68 3.58 20160202 123949 4.65 3.59 20160202 123950 4.63 3.60 20160202 123951 4.60 3.61 20160202 123952 4.58 3.61 20160202 123953 4.57 3.62 20160202 123954 4.56 3.63 20160202 123955 4.56 3.64 20160202 123956 4.54 3.64 20160202 123957 4.53 3.65 20160202 123958 4.52 3.65 20160202 123959 4.53 3.66 20160202 124000 4.56 3.66 20160202 124001 4.58 3.67 20160202 124002 4.61 3.67 20160202 124003 4.65 3.68 20160202 124004 4.69 3.68 20160202 124005 4.73 3.69 20160202 124006 4.75 3.69 20160202 124007 4.78 3.70 20160202 124008 4.81 3.70 20160202 124009 4.84 3.71 20160202 124010 4.86 3.71 20160202 124011 4.88 3.72 20160202 124012 4.90 3.72 20160202 124013 4.91 3.72 20160202 124014 4.92 3.73 20160202 124015 4.92 3.73 20160202 124016 4.93 3.73 20160202 124017 4.93 3.73 20160202 124018 4.94 3.74 20160202 124019 4.95 3.74 20160202 124020 4.97 3.74 20160202 124021 4.99 3.75 20160202 124022 5.00 3.75 20160202 124023 5.01 3.75 20160202 124024 5.02 3.75 20160202 124025 5.04 3.75 20160202 124027 5.06 3.75 20160202 124028 5.07 3.76 20160202 124029 5.08 3.75 20160202 124030 5.09 3.76 20160202 124031 5.09 3.76 20160202 124032 5.09 3.76 20160202 124033 5.10 3.76 20160202 124034 5.14 3.76 20160202 124035 5.18 3.76 20160202 124036 5.22 3.76 20160202 124037 5.26 3.76 20160202 124038 5.31 3.76 20160202 124039 5.34 3.76 20160202 124040 5.39 3.76 20160202 124041 5.45 3.76 20160202 124042 5.52 3.76 20160202 124043 5.59 3.76 20160202 124044 5.65 3.76 20160202 124045 5.73 3.76 20160202 124046 5.79 3.76 20160202 124047 5.92 3.76 20160202 124048 6.08 3.76 20160202 124049 6.22 3.76 20160202 124050 6.39 3.76 20160202 124051 6.57 3.76 20160202 124052 6.72 3.76 20160202 124053 6.91 3.76 20160202 124054 7.10 3.76 20160202 124055 7.26 3.76 20160202 124056 7.46 3.76 20160202 124057 7.66 3.76 20160202 124058 7.82 3.76 20160202 124059 8.02 3.76 20160202 124100 8.17 3.76 20160202 124101 8.25 3.76 20160202 124102 8.35 3.76 20160202 124103 8.46 3.76 20160202 124104 8.55 3.76 20160202 124105 8.63 3.75 20160202 124106 8.72 3.75 20160202 124107 8.80 3.75 20160202 124108 8.87 3.75 20160202 124109 8.94 3.74 20160202 124110 9.00 3.74 20160202 124111 9.06 3.74 20160202 124112 9.11 3.73 20160202 124113 9.17 3.73 20160202 124114 9.21 3.73 20160202 124115 9.24 3.72 20160202 124116 9.26 3.72 20160202 124118 9.29 3.71 20160202 124119 9.33 3.71 20160202 124120 9.37 3.71 20160202 124121 9.41 3.71 20160202 124122 9.44 3.70 20160202 124123 9.48 3.70 20160202 124124 9.51 3.70 20160202 124125 9.54 3.69 20160202 124126 9.56 3.69 20160202 124127 9.58 3.69 20160202 124128 9.63 3.69 20160202 124129 9.67 3.69 20160202 124130 9.72 3.69 20160202 124131 9.74 3.68 20160202 124132 9.77 3.68 20160202 124133 9.79 3.68 20160202 124134 9.79 3.68 20160202 124135 9.78 3.68 20160202 124136 9.77 3.68 20160202 124137 9.75 3.68 20160202 124138 9.73 3.68 20160202 124139 9.70 3.68 20160202 124140 9.68 3.67 20160202 124141 9.69 3.67 20160202 124142 9.74 3.67 20160202 124143 9.78 3.67 20160202 124144 9.81 3.67 20160202 124145 9.85 3.67 20160202 124146 9.89 3.67 20160202 124147 9.93 3.67 20160202 124148 9.97 3.67 20160202 124149 10.01 3.66 20160202 124150 10.06 3.66 20160202 124151 10.11 3.66 20160202 124152 10.15 3.66 20160202 124153 10.20 3.65 20160202 124154 10.24 3.65 20160202 124155 10.29 3.65 20160202 124156 10.34 3.65 20160202 124157 10.39 3.65 20160202 124158 10.44 3.65 20160202 124159 10.49 3.65 20160202 124200 10.55 3.65 20160202 124201 10.60 3.65 20160202 124202 10.66 3.65 20160202 124203 10.70 3.64 20160202 124204 10.75 3.64 20160202 124205 10.81 3.64 20160202 124206 10.86 3.64 20160202 124208 10.87 3.63 20160202 124209 10.87 3.63 20160202 124210 10.88 3.63 20160202 124211 10.89 3.63 20160202 124212 10.90 3.62 20160202 124213 10.91 3.62 20160202 124214 10.91 3.62 20160202 124215 10.92 3.61 20160202 124216 10.92 3.61 20160202 124217 10.91 3.61 20160202 124218 10.90 3.60 20160202 124219 10.89 3.60 20160202 124220 10.85 3.59 20160202 124221 10.78 3.58 20160202 124222 10.72 3.58 20160202 124223 10.68 3.57 20160202 124224 10.64 3.56 20160202 124225 10.60 3.55 20160202 124226 10.56 3.55 20160202 124227 10.53 3.54 20160202 124228 10.49 3.54 20160202 124229 10.46 3.53 20160202 124230 10.43 3.52 20160202 124231 10.40 3.52 20160202 124232 10.38 3.51 20160202 124233 10.40 3.52 20160202 124234 10.45 3.52 20160202 124235 10.50 3.52 20160202 124236 10.57 3.52 20160202 124237 10.65 3.53 20160202 124238 10.73 3.53 20160202 124239 10.83 3.54 20160202 124240 10.94 3.54 20160202 124241 11.06 3.55 20160202 124242 11.18 3.56 20160202 124243 11.27 3.56 20160202 124244 11.34 3.57 20160202 124245 11.36 3.57 20160202 124246 11.33 3.57 20160202 124247 11.30 3.57 20160202 124248 11.27 3.57 20160202 124249 11.24 3.57 20160202 124250 11.21 3.57 20160202 124251 11.17 3.57 20160202 124252 11.14 3.57 20160202 124253 11.10 3.57 20160202 124254 11.06 3.57 20160202 124255 11.03 3.57 20160202 124256 11.00 3.57 20160202 124257 10.96 3.57 20160202 124259 10.90 3.56 20160202 124300 10.83 3.56 20160202 124301 10.76 3.55 20160202 124302 10.71 3.54 20160202 124303 10.65 3.54 20160202 124304 10.60 3.53 20160202 124305 10.54 3.53 20160202 124306 10.49 3.52 20160202 124307 10.44 3.52 20160202 124308 10.40 3.51 20160202 124309 10.35 3.51 20160202 124310 10.30 3.50 20160202 124311 10.24 3.50 20160202 124312 10.18 3.49 20160202 124313 10.13 3.49 20160202 124314 10.08 3.48 20160202 124315 10.02 3.48 20160202 124316 9.97 3.48 20160202 124317 9.91 3.47 20160202 124318 9.86 3.47 20160202 124319 9.82 3.47 20160202 124320 9.77 3.46 20160202 124321 9.72 3.46 20160202 124322 9.67 3.46 20160202 124323 9.61 3.45 20160202 124324 9.56 3.45 20160202 124325 9.51 3.45 20160202 124326 9.45 3.44 20160202 124327 9.39 3.44 20160202 124328 9.33 3.44 20160202 124329 9.26 3.43 20160202 124330 9.19 3.43 20160202 124331 9.12 3.42 20160202 124332 9.05 3.42 20160202 124333 8.97 3.42 20160202 124334 8.89 3.41 20160202 124335 8.81 3.41 20160202 124336 8.74 3.40 20160202 124337 8.67 3.40 20160202 124338 8.59 3.39 20160202 124339 8.49 3.39 20160202 124340 8.41 3.38 20160202 124341 8.33 3.38 20160202 124342 8.24 3.37 20160202 124343 8.14 3.37 20160202 124344 8.04 3.36 20160202 124345 7.94 3.35 20160202 124346 7.84 3.35 20160202 124347 7.78 3.34 20160202 124348 7.73 3.33 20160202 124350 7.68 3.33 20160202 124351 7.63 3.32 20160202 124352 7.62 3.32 20160202 124353 7.62 3.32 20160202 124354 7.63 3.31 20160202 124355 7.63 3.31 20160202 124356 7.65 3.30 20160202 124357 7.66 3.30 20160202 124358 7.68 3.29 20160202 124359 7.70 3.29 20160202 124400 7.71 3.28 20160202 124401 7.72 3.28 20160202 124402 7.73 3.27 20160202 124403 7.74 3.27 20160202 124404 7.74 3.27 20160202 124405 7.75 3.26 20160202 124406 7.75 3.26 20160202 124407 7.75 3.25 20160202 124408 7.75 3.25 20160202 124409 7.75 3.24 20160202 124410 7.75 3.24 20160202 124411 7.74 3.23 20160202 124412 7.72 3.23 20160202 124413 7.69 3.22 20160202 124414 7.66 3.22 20160202 124415 7.62 3.21 20160202 124416 7.58 3.20 20160202 124417 7.55 3.20 20160202 124418 7.52 3.19 20160202 124419 7.48 3.18 20160202 124420 7.44 3.18 20160202 124421 7.41 3.17 20160202 124422 7.38 3.16 20160202 124423 7.31 3.16 20160202 124424 7.25 3.15 20160202 124425 7.19 3.14 20160202 124426 7.12 3.13 20160202 124427 7.06 3.12 20160202 124428 7.00 3.12 20160202 124429 6.94 3.11 20160202 124430 6.86 3.10 20160202 124431 6.81 3.09 20160202 124432 6.74 3.08 20160202 124433 6.67 3.07 20160202 124434 6.61 3.07 20160202 124435 6.52 3.06 20160202 124436 6.43 3.05 20160202 124437 6.34 3.05 20160202 124438 6.26 3.04 20160202 124440 6.16 3.03 20160202 124441 6.08 3.03 20160202 124442 5.98 3.02 20160202 124443 5.90 3.02 20160202 124444 5.82 3.01 20160202 124445 5.73 3.00 20160202 124446 5.65 3.00 20160202 124447 5.55 3.00 20160202 124448 5.46 3.00 20160202 124449 5.38 3.00 20160202 124450 5.31 3.00 20160202 124451 5.23 3.00 20160202 124452 5.17 3.00 20160202 124453 5.11 3.00 20160202 124454 5.05 3.00 20160202 124455 5.00 3.00 20160202 124456 4.95 3.00 20160202 124457 4.91 3.00 20160202 124458 4.88 3.01 20160202 124459 4.85 3.01 20160202 124500 4.82 3.01 20160202 124501 4.80 3.01 20160202 124502 4.77 3.01 20160202 124503 4.76 3.01 20160202 124504 4.74 3.02 20160202 124505 4.73 3.02 20160202 124506 4.72 3.02 20160202 124507 4.72 3.02 20160202 124508 4.71 3.03 20160202 124509 4.71 3.03 20160202 124510 4.71 3.03 20160202 124511 4.71 3.04 20160202 124512 4.72 3.04 20160202 124513 4.74 3.04 20160202 124514 4.76 3.05 20160202 124515 4.78 3.05 20160202 124516 4.81 3.06 20160202 124517 4.86 3.06 20160202 124518 4.90 3.07 20160202 124519 4.95 3.07 20160202 124520 5.00 3.08 20160202 124521 5.06 3.08 20160202 124522 5.12 3.09 20160202 124523 5.19 3.09 20160202 124524 5.28 3.10 20160202 124525 5.35 3.11 20160202 124526 5.44 3.12 20160202 124527 5.52 3.12 20160202 124528 5.60 3.13 20160202 124529 5.67 3.14 20160202 124531 5.74 3.15 20160202 124532 5.82 3.16 20160202 124533 5.87 3.17 20160202 124534 5.88 3.18 20160202 124535 5.89 3.18 20160202 124536 5.86 3.19 20160202 124537 5.82 3.20 20160202 124538 5.78 3.21 20160202 124539 5.73 3.22 20160202 124540 5.68 3.23 20160202 124541 5.62 3.24 20160202 124542 5.56 3.25 20160202 124543 5.49 3.26 20160202 124544 5.42 3.27 20160202 124545 5.32 3.28 20160202 124546 5.25 3.29 20160202 124547 5.17 3.30 20160202 124548 5.11 3.31 20160202 124549 5.06 3.32 20160202 124550 5.02 3.34 20160202 124551 4.98 3.35 20160202 124552 4.95 3.36 20160202 124553 4.93 3.37 20160202 124554 4.90 3.38 20160202 124555 4.89 3.40 20160202 124556 4.93 3.41 20160202 124557 4.96 3.42 20160202 124558 4.99 3.43 20160202 124559 5.02 3.44 20160202 124600 5.05 3.45 20160202 124601 5.07 3.46 20160202 124602 5.08 3.47 20160202 124603 5.08 3.48 20160202 124604 5.07 3.50 20160202 124605 5.06 3.51 20160202 124606 5.04 3.52 20160202 124607 4.95 3.54 20160202 124608 4.85 3.55 20160202 124609 4.76 3.57 20160202 124610 4.65 3.58 20160202 124611 4.56 3.60 20160202 124612 4.45 3.61 20160202 124613 4.38 3.63 20160202 124614 4.28 3.64 20160202 124615 4.21 3.66 20160202 124616 4.15 3.67 20160202 124617 4.13 3.69 20160202 124618 4.12 3.70 20160202 124619 4.15 3.72 20160202 124621 4.21 3.73 20160202 124622 4.29 3.75 20160202 124623 4.41 3.77 20160202 124624 4.59 3.78 20160202 124625 4.75 3.80 20160202 124626 5.00 3.82 20160202 124627 5.25 3.83 20160202 124628 5.57 3.85 20160202 124629 5.82 3.87 20160202 124630 6.17 3.89 20160202 124631 6.53 3.91 20160202 124632 6.92 3.93 20160202 124633 7.32 3.96 20160202 124634 7.80 3.98 20160202 124635 8.19 4.00 20160202 124636 8.69 4.03 20160202 124637 9.21 4.05 20160202 124638 9.61 4.07 20160202 124639 10.13 4.10 20160202 124640 10.54 4.12 20160202 124641 10.94 4.15 20160202 124642 11.25 4.17 20160202 124643 11.50 4.19 20160202 124644 11.75 4.22 20160202 124645 11.99 4.24 20160202 124646 12.23 4.26 20160202 124647 12.50 4.28 20160202 124648 12.73 4.30 20160202 124649 12.96 4.33 20160202 124650 13.19 4.35 20160202 124651 13.41 4.37 20160202 124652 13.55 4.38 20160202 124653 13.67 4.39 20160202 124654 13.81 4.41 20160202 124655 13.91 4.41 20160202 124656 14.03 4.42 20160202 124657 14.11 4.43 20160202 124658 14.21 4.43 20160202 124659 14.29 4.43 20160202 124700 14.38 4.43 20160202 124701 14.45 4.43 20160202 124702 14.54 4.43 20160202 124703 14.63 4.43 20160202 124704 14.75 4.42 20160202 124705 14.84 4.41 20160202 124706 14.95 4.40 20160202 124707 15.04 4.39 20160202 124708 15.13 4.38 20160202 124709 15.22 4.37 20160202 124710 15.29 4.35 20160202 124712 15.35 4.33 20160202 124713 15.38 4.31 20160202 124714 15.41 4.28 20160202 124715 15.36 4.25 20160202 124716 15.31 4.22 20160202 124717 15.25 4.19 20160202 124718 15.19 4.16 20160202 124719 15.13 4.13 20160202 124720 15.07 4.09 20160202 124721 15.01 4.06 20160202 124722 14.95 4.02 20160202 124723 14.89 3.99 20160202 124724 14.82 3.95 20160202 124725 14.75 3.91 20160202 124726 14.67 3.88 20160202 124727 14.59 3.83 20160202 124728 14.51 3.79 20160202 124729 14.43 3.75 20160202 124730 14.35 3.71 20160202 124731 14.28 3.67 20160202 124732 14.20 3.62 20160202 124733 14.12 3.58 20160202 124734 14.06 3.55 20160202 124735 13.98 3.50 20160202 124736 13.92 3.46 20160202 124737 13.86 3.42 20160202 124738 13.79 3.38 20160202 124739 13.75 3.34 20160202 124740 13.69 3.30 20160202 124741 13.64 3.26 20160202 124742 13.60 3.22 20160202 124743 13.55 3.18 20160202 124744 13.49 3.14 20160202 124745 13.45 3.10 20160202 124746 13.39 3.07 20160202 124747 13.33 3.03 20160202 124748 13.25 2.99 20160202 124749 13.17 2.95 20160202 124750 13.10 2.92 20160202 124751 13.02 2.88 20160202 124752 12.93 2.84 20160202 124753 12.86 2.81 20160202 124754 12.77 2.77 20160202 124755 12.68 2.74 20160202 124756 12.60 2.70 20160202 124757 12.50 2.67 20160202 124758 12.43 2.64 20160202 124759 12.36 2.61 20160202 124800 12.29 2.58 20160202 124801 12.22 2.55 20160202 124803 12.15 2.52 20160202 124804 12.08 2.50 20160202 124805 12.02 2.47 20160202 124806 11.95 2.44 20160202 124807 11.88 2.41 20160202 124808 11.83 2.39 20160202 124809 11.76 2.36 20160202 124810 11.68 2.34 20160202 124811 11.62 2.32 20160202 124812 11.55 2.30 20160202 124813 11.47 2.28 20160202 124814 11.40 2.26 20160202 124815 11.32 2.24 20160202 124816 11.24 2.22 20160202 124817 11.17 2.20 20160202 124818 11.08 2.18 20160202 124819 11.00 2.16 20160202 124820 10.93 2.14 20160202 124821 10.84 2.12 20160202 124822 10.75 2.10 20160202 124823 10.68 2.09 20160202 124824 10.59 2.07 20160202 124825 10.51 2.05 20160202 124826 10.42 2.03 20160202 124827 10.35 2.02 20160202 124828 10.26 2.00 20160202 124829 10.17 1.98 20160202 124830 10.08 1.97 20160202 124831 9.97 1.95 20160202 124832 9.85 1.93 20160202 124833 9.75 1.91 20160202 124834 9.64 1.90 20160202 124835 9.52 1.88 20160202 124836 9.43 1.86 20160202 124837 9.32 1.84 20160202 124838 9.20 1.83 20160202 124839 9.11 1.81 20160202 124840 9.00 1.80 20160202 124841 8.89 1.78 20160202 124842 8.77 1.76 20160202 124843 8.67 1.75 20160202 124844 8.54 1.73 20160202 124845 8.42 1.72 20160202 124846 8.32 1.71 20160202 124847 8.22 1.69 20160202 124848 8.12 1.68 20160202 124849 8.04 1.67 20160202 124850 7.95 1.66 20160202 124851 7.86 1.65 20160202 124853 7.79 1.64 20160202 124854 7.75 1.63 20160202 124855 7.69 1.63 20160202 124856 7.64 1.62 20160202 124857 7.59 1.62 20160202 124858 7.54 1.61 20160202 124859 7.48 1.60 20160202 124900 7.42 1.60 20160202 124901 7.36 1.59 20160202 124902 7.30 1.59 20160202 124903 7.24 1.58 20160202 124904 7.22 1.58 20160202 124905 7.22 1.58 20160202 124906 7.21 1.58 20160202 124907 7.20 1.58 20160202 124908 7.19 1.57 20160202 124909 7.17 1.57 20160202 124910 7.15 1.57 20160202 124911 7.13 1.57 20160202 124912 7.11 1.57 20160202 124913 7.08 1.56 20160202 124914 7.05 1.56 20160202 124915 7.03 1.56 20160202 124916 7.02 1.56 20160202 124917 7.00 1.56 20160202 124918 6.98 1.55 20160202 124919 6.97 1.55 20160202 124920 6.96 1.55 20160202 124921 6.95 1.55 20160202 124922 6.95 1.55 20160202 124923 6.95 1.55 20160202 124924 6.95 1.54 20160202 124925 6.93 1.54 20160202 124926 6.91 1.54 20160202 124927 6.89 1.54 20160202 124928 6.87 1.54 20160202 124929 6.84 1.54 20160202 124930 6.82 1.53 20160202 124931 6.79 1.53 20160202 124932 6.77 1.53 20160202 124933 6.74 1.53 20160202 124934 6.71 1.53 20160202 124935 6.68 1.53 20160202 124936 6.64 1.53 20160202 124937 6.60 1.53 20160202 124938 6.56 1.53 20160202 124939 6.52 1.53 20160202 124940 6.49 1.53 20160202 124941 6.46 1.54 20160202 124942 6.43 1.54 20160202 124944 6.40 1.54 20160202 124945 6.37 1.54 20160202 124946 6.35 1.54 20160202 124947 6.30 1.54 20160202 124948 6.26 1.54 20160202 124949 6.20 1.55 20160202 124950 6.14 1.55 20160202 124951 6.08 1.55 20160202 124952 6.03 1.55 20160202 124953 5.97 1.56 20160202 124954 5.90 1.56 20160202 124955 5.84 1.56 20160202 124956 5.78 1.56 20160202 124957 5.71 1.56 20160202 124958 5.63 1.57 20160202 124959 5.57 1.57 20160202 125000 5.51 1.57 20160202 125001 5.44 1.57 20160202 125002 5.38 1.58 20160202 125003 5.33 1.58 20160202 125004 5.28 1.58 20160202 125005 5.23 1.58 20160202 125006 5.20 1.59 20160202 125007 5.16 1.59 20160202 125008 5.12 1.59 20160202 125009 5.09 1.60 20160202 125010 5.06 1.60 20160202 125011 5.03 1.60 20160202 125012 5.00 1.61 20160202 125013 4.97 1.61 20160202 125014 4.95 1.61 20160202 125015 4.93 1.62 20160202 125016 4.92 1.62 20160202 125017 4.90 1.62 20160202 125018 4.89 1.63 20160202 125019 4.89 1.63 20160202 125020 4.89 1.63 20160202 125021 4.89 1.64 20160202 125022 4.90 1.64 20160202 125023 4.91 1.64 20160202 125024 4.93 1.65 20160202 125025 4.95 1.65 20160202 125026 4.97 1.66 20160202 125027 5.00 1.66 20160202 125028 5.02 1.66 20160202 125029 5.05 1.67 20160202 125030 5.07 1.67 20160202 125031 5.09 1.68 20160202 125032 5.11 1.68 20160202 125034 5.14 1.68 20160202 125035 5.16 1.69 20160202 125036 5.18 1.69 20160202 125037 5.19 1.70 20160202 125038 5.20 1.70 20160202 125039 5.22 1.70 20160202 125040 5.24 1.71 20160202 125041 5.26 1.71 20160202 125042 5.27 1.71 20160202 125043 5.29 1.72 20160202 125044 5.31 1.72 20160202 125045 5.33 1.72 20160202 125046 5.35 1.73 20160202 125047 5.38 1.73 20160202 125048 5.40 1.74 20160202 125049 5.42 1.74 20160202 125050 5.45 1.74 20160202 125051 5.48 1.75 20160202 125052 5.51 1.75 20160202 125053 5.54 1.76 20160202 125054 5.56 1.76 20160202 125055 5.60 1.77 20160202 125056 5.64 1.77 20160202 125057 5.68 1.77 20160202 125058 5.72 1.78 20160202 125059 5.76 1.78 20160202 125100 5.81 1.79 20160202 125101 5.85 1.79 20160202 125102 5.91 1.80 20160202 125103 5.96 1.80 20160202 125104 6.01 1.81 20160202 125105 6.05 1.81 20160202 125106 6.10 1.82 20160202 125107 6.14 1.82 20160202 125108 6.19 1.83 20160202 125109 6.23 1.84 20160202 125110 6.27 1.84 20160202 125111 6.31 1.85 20160202 125112 6.34 1.85 20160202 125113 6.38 1.86 20160202 125114 6.41 1.86 20160202 125115 6.45 1.86 20160202 125116 6.47 1.87 20160202 125117 6.51 1.87 20160202 125118 6.54 1.88 20160202 125119 6.57 1.88 20160202 125120 6.60 1.89 20160202 125121 6.63 1.89 20160202 125122 6.65 1.89 20160202 125123 6.66 1.90 20160202 125125 6.68 1.90 20160202 125126 6.69 1.91 20160202 125127 6.70 1.91 20160202 125128 6.72 1.92 20160202 125129 6.73 1.92 20160202 125130 6.74 1.93 20160202 125131 6.76 1.93 20160202 125132 6.77 1.94 20160202 125133 6.79 1.94 20160202 125134 6.82 1.95 20160202 125135 6.85 1.95 20160202 125136 6.88 1.95 20160202 125137 6.91 1.96 20160202 125138 6.94 1.97 20160202 125139 6.97 1.97 20160202 125140 7.00 1.98 20160202 125141 7.03 1.98 20160202 125142 7.06 1.99 20160202 125143 7.09 1.99 20160202 125144 7.12 2.00 20160202 125145 7.15 2.00 20160202 125146 7.19 2.00 20160202 125147 7.22 2.01 20160202 125148 7.25 2.01 20160202 125149 7.28 2.02 20160202 125150 7.31 2.02 20160202 125151 7.34 2.03 20160202 125152 7.37 2.03 20160202 125153 7.40 2.04 20160202 125154 7.42 2.04 20160202 125155 7.45 2.05 20160202 125156 7.48 2.05 20160202 125157 7.52 2.06 20160202 125158 7.55 2.07 20160202 125159 7.59 2.07 20160202 125200 7.62 2.08 20160202 125201 7.65 2.08 20160202 125202 7.69 2.09 20160202 125203 7.73 2.10 20160202 125204 7.76 2.10 20160202 125205 7.79 2.11 20160202 125206 7.82 2.12 20160202 125207 7.85 2.12 20160202 125208 7.88 2.13 20160202 125209 7.91 2.13 20160202 125210 7.95 2.14 20160202 125211 7.98 2.15 20160202 125212 8.01 2.15 20160202 125213 8.05 2.16 20160202 125214 8.08 2.16 20160202 125216 8.09 2.17 20160202 125217 8.11 2.18 20160202 125218 8.13 2.18 20160202 125219 8.15 2.19 20160202 125220 8.17 2.19 20160202 125221 8.19 2.20 20160202 125222 8.21 2.20 20160202 125223 8.23 2.21 20160202 125224 8.25 2.22 20160202 125225 8.28 2.22 20160202 125226 8.31 2.23 20160202 125227 8.35 2.23 20160202 125228 8.38 2.24 20160202 125229 8.42 2.25 20160202 125230 8.45 2.25 20160202 125231 8.48 2.26 20160202 125232 8.52 2.26 20160202 125233 8.55 2.27 20160202 125234 8.59 2.27 20160202 125235 8.62 2.28 20160202 125236 8.66 2.29 20160202 125237 8.68 2.29 20160202 125238 8.71 2.30 20160202 125239 8.74 2.30 20160202 125240 8.76 2.31 20160202 125241 8.78 2.31 20160202 125242 8.80 2.32 20160202 125243 8.82 2.33 20160202 125244 8.84 2.33 20160202 125245 8.86 2.34 20160202 125246 8.89 2.34 20160202 125247 8.90 2.35 20160202 125248 8.91 2.35 20160202 125249 8.93 2.36 20160202 125250 8.94 2.36 20160202 125251 8.96 2.37 20160202 125252 8.97 2.37 20160202 125253 8.99 2.38 20160202 125254 9.00 2.38 20160202 125255 9.02 2.39 20160202 125256 9.03 2.39 20160202 125257 9.04 2.39 20160202 125258 9.04 2.40 20160202 125259 9.04 2.40 20160202 125300 9.04 2.41 20160202 125301 9.04 2.41 20160202 125302 9.04 2.41 20160202 125303 9.04 2.42 20160202 125304 9.04 2.42 20160202 125306 9.03 2.42 20160202 125307 9.03 2.42 20160202 125308 9.02 2.43 20160202 125309 9.00 2.43 20160202 125310 8.99 2.43 20160202 125311 8.97 2.43 20160202 125312 8.96 2.43 20160202 125313 8.94 2.43 20160202 125314 8.93 2.43 20160202 125315 8.92 2.43 20160202 125316 8.90 2.43 20160202 125317 8.89 2.43 20160202 125318 8.87 2.43 20160202 125319 8.84 2.44 20160202 125320 8.82 2.44 20160202 125321 8.81 2.44 20160202 125322 8.79 2.44 20160202 125323 8.77 2.44 20160202 125324 8.76 2.44 20160202 125325 8.75 2.44 20160202 125326 8.73 2.44 20160202 125327 8.71 2.44 20160202 125328 8.68 2.44 20160202 125329 8.64 2.44 20160202 125330 8.61 2.44 20160202 125331 8.57 2.44 20160202 125332 8.54 2.44 20160202 125333 8.51 2.44 20160202 125334 8.47 2.44 20160202 125335 8.45 2.44 20160202 125336 8.42 2.44 20160202 125337 8.39 2.44 20160202 125338 8.36 2.44 20160202 125339 8.32 2.44 20160202 125340 8.29 2.44 20160202 125341 8.26 2.44 20160202 125342 8.22 2.44 20160202 125343 8.19 2.44 20160202 125344 8.16 2.44 20160202 125345 8.13 2.44 20160202 125346 8.11 2.43 20160202 125347 8.08 2.43 20160202 125348 8.05 2.43 20160202 125349 8.03 2.43 20160202 125350 7.99 2.43 20160202 125351 7.96 2.43 20160202 125352 7.93 2.43 20160202 125353 7.90 2.43 20160202 125354 7.86 2.43 20160202 125355 7.83 2.43 20160202 125357 7.80 2.43 20160202 125358 7.77 2.43 20160202 125359 7.74 2.43 20160202 125400 7.70 2.43 20160202 125401 7.67 2.43 20160202 125402 7.65 2.43 20160202 125403 7.62 2.42 20160202 125404 7.60 2.42 20160202 125405 7.57 2.42 20160202 125406 7.55 2.42 20160202 125407 7.52 2.42 20160202 125408 7.50 2.42 20160202 125409 7.48 2.42 20160202 125410 7.46 2.42 20160202 125411 7.45 2.42 20160202 125412 7.44 2.42 20160202 125413 7.42 2.41 20160202 125414 7.42 2.41 20160202 125415 7.41 2.41 20160202 125416 7.40 2.41 20160202 125417 7.39 2.41 20160202 125418 7.38 2.41 20160202 125419 7.36 2.41 20160202 125420 7.35 2.41 20160202 125421 7.33 2.41 20160202 125422 7.31 2.40 20160202 125423 7.29 2.40 20160202 125424 7.27 2.40 20160202 125425 7.25 2.40 20160202 125426 7.23 2.40 20160202 125427 7.21 2.40 20160202 125428 7.19 2.40 20160202 125429 7.16 2.40 20160202 125430 7.14 2.40 20160202 125431 7.13 2.40 20160202 125432 7.11 2.39 20160202 125433 7.10 2.39 20160202 125434 7.08 2.39 20160202 125435 7.06 2.39 20160202 125436 7.04 2.39 20160202 125437 7.01 2.39 20160202 125438 6.99 2.39 20160202 125439 6.97 2.39 20160202 125440 6.96 2.38 20160202 125441 6.95 2.38 20160202 125442 6.95 2.38 20160202 125443 6.94 2.38 20160202 125444 6.94 2.38 20160202 125445 6.94 2.38 20160202 125446 6.94 2.37 20160202 125448 6.94 2.37 20160202 125449 6.93 2.37 20160202 125450 6.93 2.37 20160202 125451 6.93 2.37 20160202 125452 6.90 2.36 20160202 125453 6.87 2.36 20160202 125454 6.85 2.36 20160202 125455 6.82 2.35 20160202 125456 6.80 2.35 20160202 125457 6.77 2.35 20160202 125458 6.74 2.34 20160202 125459 6.72 2.34 20160202 125500 6.69 2.33 20160202 125501 6.67 2.33 20160202 125502 6.62 2.33 20160202 125503 6.58 2.33 20160202 125504 6.53 2.32 20160202 125505 6.48 2.32 20160202 125506 6.43 2.32 20160202 125507 6.38 2.31 20160202 125508 6.34 2.31 20160202 125509 6.29 2.31 20160202 125510 6.23 2.31 20160202 125511 6.18 2.30 20160202 125512 6.13 2.30 20160202 125513 6.09 2.30 20160202 125514 6.05 2.29 20160202 125515 6.01 2.29 20160202 125516 5.97 2.29 20160202 125517 5.94 2.29 20160202 125518 5.90 2.29 20160202 125519 5.86 2.28 20160202 125520 5.83 2.28 20160202 125521 5.79 2.28 20160202 125522 5.76 2.28 20160202 125523 5.73 2.28 20160202 125524 5.70 2.28 20160202 125525 5.67 2.27 20160202 125526 5.65 2.27 20160202 125527 5.62 2.27 20160202 125528 5.60 2.27 20160202 125529 5.57 2.27 20160202 125530 5.55 2.27 20160202 125531 5.52 2.26 20160202 125532 5.49 2.26 20160202 125533 5.47 2.26 20160202 125534 5.44 2.26 20160202 125535 5.41 2.26 20160202 125536 5.38 2.26 20160202 125538 5.35 2.26 20160202 125539 5.32 2.26 20160202 125540 5.29 2.26 20160202 125541 5.26 2.26 20160202 125542 5.23 2.26 20160202 125543 5.23 2.26 20160202 125544 5.26 2.26 20160202 125545 5.28 2.26 20160202 125546 5.30 2.27 20160202 125547 5.32 2.27 20160202 125548 5.34 2.27 20160202 125549 5.37 2.27 20160202 125550 5.39 2.28 20160202 125551 5.42 2.28 20160202 125552 5.44 2.28 20160202 125553 5.48 2.28 20160202 125554 5.53 2.29 20160202 125555 5.58 2.29 20160202 125556 5.63 2.29 20160202 125557 5.68 2.29 20160202 125558 5.73 2.30 20160202 125559 5.77 2.30 20160202 125600 5.82 2.30 20160202 125601 5.87 2.31 20160202 125602 5.92 2.31 20160202 125603 5.97 2.31 20160202 125604 6.02 2.31 20160202 125605 6.07 2.32 20160202 125606 6.12 2.32 20160202 125607 6.17 2.32 20160202 125608 6.22 2.33 20160202 125609 6.27 2.33 20160202 125610 6.32 2.33 20160202 125611 6.36 2.34 20160202 125612 6.41 2.34 20160202 125613 6.45 2.34 20160202 125614 6.43 2.34 20160202 125615 6.40 2.34 20160202 125616 6.38 2.34 20160202 125617 6.36 2.34 20160202 125618 6.34 2.34 20160202 125619 6.32 2.33 20160202 125620 6.30 2.33 20160202 125621 6.28 2.33 20160202 125622 6.26 2.33 20160202 125623 6.23 2.33 20160202 125624 6.15 2.32 20160202 125625 6.08 2.32 20160202 125626 6.00 2.31 20160202 125627 5.92 2.31 20160202 125629 5.85 2.30 20160202 125630 5.78 2.29 20160202 125631 5.71 2.29 20160202 125632 5.64 2.28 20160202 125633 5.57 2.28 20160202 125634 5.49 2.27 20160202 125635 5.36 2.26 20160202 125636 5.24 2.25 20160202 125637 5.11 2.25 20160202 125638 4.99 2.24 20160202 125641 4.65 2.22 20160202 125642 4.53 2.21 20160202 125643 4.42 2.21 20160202 125644 4.30 2.20 20160202 125645 4.20 2.19 20160202 125646 4.10 2.19 20160202 125647 4.01 2.18 20160202 125648 3.92 2.17 20160202 125649 3.83 2.17 20160202 125650 3.75 2.16 20160202 125651 3.67 2.15 20160202 125652 3.58 2.15 20160202 125653 3.51 2.14 20160202 125654 3.43 2.13 20160202 125655 3.40 2.13 20160202 125656 3.38 2.12 20160202 125657 3.35 2.11 20160202 125658 3.33 2.11 20160202 125659 3.31 2.10 20160202 125700 3.29 2.10 20160202 125701 3.27 2.09 20160202 125702 3.26 2.08 20160202 125706 3.25 2.05 20160202 125707 3.26 2.05 20160202 125708 3.28 2.04 20160202 125709 3.29 2.03 20160202 125710 3.31 2.03 20160202 125711 3.33 2.02 20160202 125712 3.36 2.01 20160202 125713 3.39 2.01 20160202 125714 3.42 2.00 20160202 125715 3.46 1.99 20160202 125716 3.50 1.98 20160202 125717 3.54 1.98 20160202 125719 3.58 1.97 20160202 125720 3.62 1.96 20160202 125721 3.67 1.95 20160202 125722 3.71 1.94 20160202 125723 3.76 1.94 20160202 125724 3.81 1.93 20160202 125725 3.86 1.92 20160202 125726 3.87 1.91 20160202 125727 3.88 1.90 20160202 125728 3.89 1.89 20160202 125729 3.90 1.88 20160202 125730 3.91 1.87 20160202 125731 3.92 1.86 20160202 125732 3.93 1.85 20160202 125733 3.94 1.84 20160202 125734 3.95 1.83 20160202 125735 3.96 1.82 20160202 125736 3.95 1.81 20160202 125737 3.95 1.80 20160202 125738 3.95 1.79 20160202 125739 3.94 1.78 20160202 125740 3.94 1.78 20160202 125741 3.93 1.77 20160202 125742 3.92 1.76 20160202 125743 3.92 1.75 20160202 125744 3.91 1.74 20160202 125745 3.90 1.73 20160202 125746 3.86 1.72 20160202 125747 3.81 1.71 20160202 125748 3.77 1.70 20160202 125749 3.73 1.70 20160202 125750 3.69 1.69 20160202 125751 3.66 1.68 20160202 125752 3.63 1.67 20160202 125753 3.60 1.66 20160202 125754 3.57 1.65 20160202 125755 3.55 1.65 20160202 125756 3.52 1.64 20160202 125757 3.48 1.63 20160202 125758 3.47 1.62 20160202 125759 3.46 1.62 20160202 125800 3.45 1.61 20160202 125801 3.46 1.60 20160202 125802 3.48 1.59 20160202 125803 3.50 1.59 20160202 125804 3.51 1.58 20160202 125805 3.55 1.57 20160202 125806 3.75 1.57 20160202 125807 3.93 1.57 20160202 125808 4.10 1.57 20160202 125810 4.27 1.57 20160202 125811 4.44 1.57 20160202 125812 4.61 1.57 20160202 125813 4.76 1.56 20160202 125814 4.91 1.56 20160202 125815 5.06 1.56 20160202 125816 5.20 1.56 20160202 125817 5.43 1.57 20160202 125818 5.82 1.60 20160202 125819 6.20 1.62 20160202 125820 6.59 1.64 20160202 125821 6.98 1.66 20160202 125822 7.37 1.67 20160202 125823 7.77 1.69 20160202 125824 8.17 1.71 20160202 125825 8.59 1.72 20160202 125826 8.99 1.74 20160202 125827 9.08 1.73 20160202 125828 8.96 1.71 20160202 125829 8.84 1.69 20160202 125830 8.71 1.67 20160202 125831 8.62 1.66 20160202 125832 8.50 1.64 20160202 125833 8.37 1.62 20160202 125834 8.25 1.61 20160202 125835 8.15 1.59 20160202 125836 8.05 1.57 20160202 125918 7.23 0.93 20160202 125919 7.30 0.96 20160202 125920 7.37 0.99 20160202 125921 7.43 1.02 20160202 125922 7.47 1.04 20160202 125923 7.52 1.07 20160202 125924 7.56 1.10 20160202 125925 7.59 1.12 20160202 125926 7.62 1.14 20160202 125927 7.64 1.17 20160202 125928 7.61 1.17 20160202 125929 7.54 1.16 20160202 125930 7.47 1.16 20160202 125931 7.43 1.15 20160202 125932 7.37 1.14 20160202 125933 7.32 1.13 20160202 125934 7.27 1.12 20160202 125935 7.22 1.11 20160202 125936 7.16 1.10 20160202 125937 7.11 1.10 20160202 125938 7.03 1.09 20160202 125939 6.94 1.08 20160202 125940 6.85 1.07 20160202 125941 6.76 1.06 20160202 125942 6.67 1.05 20160202 125943 6.58 1.03 20160202 125944 6.49 1.02 20160202 125945 6.40 1.01 20160202 125946 6.30 1.00 20160202 125947 6.22 0.99 20160202 125948 6.12 0.97 20160202 125949 6.02 0.96 20160202 125950 5.92 0.94 20160202 125951 5.81 0.93 20160202 125952 5.72 0.91 20160202 125954 5.62 0.90 20160202 125955 5.52 0.88 20160202 125956 5.42 0.87 20160202 125957 5.32 0.85 20160202 125958 5.23 0.84 20160202 125959 5.15 0.82 20160202 130000 5.05 0.80 20160202 130001 4.95 0.77 20160202 130002 4.85 0.75 20160202 130003 4.77 0.73 20160202 130004 4.68 0.70 20160202 130005 4.60 0.68 20160202 130006 4.52 0.66 20160202 130008 4.39 0.61 20160202 130009 4.33 0.58 20160202 130010 4.29 0.55 20160202 130011 4.25 0.52 20160202 130013 4.19 0.46 20160202 130014 4.17 0.42 20160202 130016 4.14 0.36 20160202 130017 4.13 0.33 20160202 130353 7.78 1.12 20160202 130354 7.76 1.15 20160202 130355 7.71 1.16 20160202 130356 7.69 1.18 20160202 130357 7.68 1.20 20160202 130358 7.69 1.23 20160202 130359 7.73 1.27 20160202 130400 7.77 1.29 20160202 130401 7.83 1.32 20160202 130402 7.90 1.36 20160202 130403 7.94 1.38 20160202 130404 7.79 1.35 20160202 130405 7.61 1.33 20160202 130406 7.44 1.29 20160202 130407 7.28 1.26 20160202 130427 5.75 1.54 20160202 130428 6.05 1.56 20160202 130429 6.28 1.58 20160202 130430 6.46 1.59 20160202 130432 6.60 1.60 20160202 130433 6.70 1.61 20160202 130434 6.75 1.62 20160202 130435 6.97 1.62 20160202 130436 7.12 1.62 20160202 130437 7.32 1.63 20160202 130438 7.56 1.63 20160202 130439 7.84 1.64 20160202 130440 8.16 1.65 20160202 130441 8.56 1.67 20160202 130442 8.96 1.69 20160202 130444 9.59 1.71 20160202 130445 9.35 1.69 20160202 130446 9.15 1.67 20160202 130447 9.00 1.65 20160202 130448 8.94 1.64 20160202 130449 8.86 1.63 20160202 130450 8.82 1.62 20160202 130451 8.83 1.62 20160202 130452 8.87 1.61 20160202 130453 8.95 1.61 20160202 130454 9.07 1.62 20160202 130455 8.90 1.61 20160202 130456 8.73 1.61 20160202 130457 8.55 1.60 20160202 130458 8.38 1.60 20160202 130459 8.20 1.59 20160202 130500 8.02 1.58 20160202 130501 7.83 1.58 20160202 130502 7.65 1.57 20160202 130503 7.46 1.56 20160202 130504 7.28 1.55 20160202 130505 7.18 1.56 20160202 130506 7.07 1.56 20160202 130507 6.95 1.57 20160202 130508 6.82 1.58 20160202 130509 6.68 1.58 20160202 130510 6.53 1.58 20160202 130511 6.37 1.58 20160202 130512 6.20 1.59 20160202 130513 6.03 1.59 20160202 130514 5.86 1.59 20160202 130515 5.83 1.60 20160202 130516 5.81 1.61 20160202 130517 5.75 1.62 20160202 130518 5.68 1.63 20160202 130519 5.60 1.65 20160202 130520 5.51 1.66 20160202 130521 5.41 1.67 20160202 130523 5.29 1.68 20160202 130524 5.21 1.69 20160202 130525 5.08 1.71 20160202 130526 5.15 1.72 20160202 130527 5.23 1.74 20160202 130528 5.28 1.75 20160202 130529 5.36 1.77 20160202 130530 5.44 1.78 20160202 130531 5.52 1.80 20160202 130532 5.61 1.82 20160202 130533 5.74 1.84 20160202 130534 5.83 1.86 20160202 130535 5.92 1.88 20160202 130536 6.02 1.89 20160202 130537 6.15 1.91 20160202 130538 6.25 1.92 20160202 130539 6.37 1.94 20160202 130540 6.50 1.95 20160202 130541 6.69 1.97 20160202 130542 6.84 1.99 20160202 130543 7.00 2.00 20160202 130544 7.18 2.02 20160202 130545 7.36 2.04 20160202 130546 7.43 2.05 20160202 130547 7.49 2.06 20160202 130548 7.56 2.07 20160202 130549 7.65 2.08 20160202 130550 7.78 2.10 20160202 130551 7.90 2.11 20160202 130552 8.04 2.13 20160202 130553 8.20 2.14 20160202 130554 8.38 2.16 20160202 130555 8.58 2.18 20160202 130556 8.55 2.18 20160202 130557 8.47 2.19 20160202 130558 8.38 2.19 20160202 130559 8.30 2.19 20160202 130600 8.21 2.20 20160202 130601 8.13 2.20 20160202 130602 8.05 2.20 20160202 130603 7.98 2.21 20160202 130604 7.92 2.21 20160202 130605 7.90 2.22 20160202 130606 7.81 2.22 20160202 130607 7.67 2.22 20160202 130608 7.52 2.22 20160202 130609 7.36 2.21 20160202 130610 7.24 2.21 20160202 130611 7.04 2.20 20160202 130613 6.85 2.19 20160202 130614 6.65 2.18 20160202 130615 6.44 2.17 20160202 130616 6.23 2.16 20160202 130617 6.09 2.16 20160202 130618 6.01 2.15 20160202 130619 5.92 2.15 20160202 130620 5.82 2.15 20160202 130621 5.72 2.14 20160202 130622 5.63 2.14 20160202 130623 5.53 2.13 20160202 130624 5.44 2.12 20160202 130625 5.38 2.12 20160202 130626 5.31 2.11 20160202 130627 5.31 2.11 20160202 130628 5.33 2.11 20160202 130629 5.37 2.11 20160202 130630 5.41 2.11 20160202 130631 5.40 2.10 20160202 130632 5.35 2.06 20160202 130633 5.29 2.02 20160202 130634 5.22 1.98 20160202 130635 5.14 1.93 20160202 130636 5.06 1.87 20160202 130802 11.45 2.58 20160202 130803 11.55 2.61 20160202 130808 12.06 2.78 20160202 130809 12.16 2.82 20160202 130810 12.18 2.83 20160202 130811 12.22 2.86 20160202 130812 12.27 2.89 20160202 130813 12.29 2.92 20160202 130814 12.33 2.95 20160202 130815 12.37 2.98 20160202 130816 12.42 3.01 20160202 130817 12.46 3.04 20160202 130818 12.51 3.06 20160202 130819 12.56 3.08 20160202 130821 12.52 3.05 20160202 130822 12.49 3.02 20160202 130823 12.47 2.99 20160202 130825 12.42 2.94 20160202 130826 12.40 2.92 20160202 130827 12.38 2.89 20160202 130828 12.37 2.87 20160202 130829 12.36 2.85 20160202 130830 12.36 2.84 20160202 130831 12.33 2.85 20160202 130832 12.30 2.88 20160202 130835 12.22 2.97 20160202 130836 12.20 3.00 20160202 130837 12.18 3.04 20160202 130838 12.17 3.09 20160202 130839 12.16 3.13 20160202 130840 12.16 3.17 20160202 130841 12.15 3.19 20160202 130842 12.14 3.20 20160202 130843 12.13 3.21 20160202 130844 12.12 3.21 20160202 130845 12.12 3.22 20160202 130846 12.12 3.22 20160202 130847 12.12 3.22 20160202 130848 12.12 3.22 20160202 130849 12.12 3.21 20160202 130850 12.12 3.21 20160202 130851 12.09 3.20 20160202 130852 12.02 3.18 20160202 130853 11.97 3.17 20160202 130854 11.90 3.16 20160202 130855 11.83 3.15 20160202 130856 11.76 3.14 20160202 130857 11.68 3.14 20160202 130858 11.60 3.13 20160202 130859 11.52 3.12 20160202 130900 11.43 3.12 20160202 130901 11.38 3.11 20160202 130902 11.38 3.11 20160202 130903 11.39 3.10 20160202 130904 11.38 3.09 20160202 130905 11.37 3.08 20160202 130906 11.35 3.07 20160202 130907 11.32 3.06 20160202 130908 11.29 3.05 20160202 130909 11.25 3.04 20160202 130910 11.20 3.03 20160202 130912 11.14 3.02 20160202 130913 11.08 3.01 20160202 130914 11.02 2.99 20160202 130915 10.96 2.98 20160202 130916 10.91 2.97 20160202 130917 10.86 2.95 20160202 130918 10.81 2.94 20160202 130919 10.76 2.92 20160202 130920 10.71 2.91 20160202 130921 10.67 2.90 20160202 130922 10.63 2.88 20160202 130923 10.64 2.87 20160202 130924 10.67 2.86 20160202 130925 10.71 2.85 20160202 130926 10.74 2.84 20160202 130927 10.77 2.82 20160202 130928 10.79 2.81 20160202 130929 10.81 2.79 20160202 130930 10.82 2.78 20160202 130931 10.83 2.76 20160202 130932 10.83 2.74 20160202 130933 10.81 2.72 20160202 130934 10.78 2.70 20160202 130935 10.75 2.69 20160202 130936 10.71 2.67 20160202 130937 10.67 2.65 20160202 130938 10.63 2.63 20160202 130939 10.58 2.62 20160202 130940 10.53 2.60 20160202 130941 10.47 2.58 20160202 130942 10.41 2.56 20160202 130943 10.36 2.54 20160202 130944 10.34 2.53 20160202 130945 10.32 2.52 20160202 130946 10.31 2.51 20160202 130947 10.29 2.49 20160202 130948 10.29 2.48 20160202 130949 10.33 2.47 20160202 130950 10.36 2.45 20160202 130951 10.40 2.44 20160202 130952 10.44 2.43 20160202 130953 10.50 2.44 20160202 130954 10.57 2.47 20160202 130955 10.64 2.50 20160202 130956 10.71 2.53 20160202 130957 10.75 2.55 20160202 130958 10.80 2.59 20160202 130959 10.84 2.62 20160202 131000 10.86 2.66 20160202 131001 10.89 2.70 20160202 131003 10.90 2.74 20160202 131004 10.90 2.77 20160202 131005 10.87 2.76 20160202 131006 10.84 2.76 20160202 131007 10.82 2.75 20160202 131008 10.79 2.74 20160202 131009 10.77 2.73 20160202 131010 10.75 2.72 20160202 131011 10.74 2.71 20160202 131012 10.74 2.70 20160202 131013 10.73 2.70 20160202 131014 10.72 2.69 20160202 131015 10.77 2.69 20160202 131016 10.82 2.70 20160202 131017 10.86 2.71 20160202 131018 10.91 2.71 20160202 131019 10.94 2.71 20160202 131020 10.98 2.72 20160202 131021 11.01 2.72 20160202 131022 11.05 2.72 20160202 131023 11.06 2.72 20160202 131024 11.08 2.72 20160202 131025 11.11 2.72 20160202 131026 11.13 2.71 20160202 131027 11.16 2.71 20160202 131028 11.19 2.70 20160202 131029 11.22 2.69 20160202 131030 11.25 2.69 20160202 131031 11.27 2.68 20160202 131032 11.30 2.67 20160202 131033 11.33 2.66 20160202 131034 11.36 2.66 20160202 131035 11.34 2.64 20160202 131036 11.28 2.63 20160202 131037 11.23 2.61 20160202 131038 11.17 2.59 20160202 131039 11.13 2.58 20160202 131040 11.09 2.57 20160202 131041 11.04 2.55 20160202 131042 11.01 2.54 20160202 131043 10.97 2.52 20160202 131044 10.94 2.51 20160202 131045 10.91 2.50 20160202 131046 10.85 2.49 20160202 131047 10.77 2.48 20160202 131048 10.70 2.46 20160202 131049 10.62 2.45 20160202 131050 10.55 2.44 20160202 131051 10.48 2.43 20160202 131053 10.41 2.42 20160202 131054 10.35 2.41 20160202 131055 10.29 2.40 20160202 131056 10.20 2.39 20160202 131057 10.13 2.38 20160202 131058 10.06 2.37 20160202 131059 9.99 2.36 20160202 131100 9.93 2.36 20160202 131101 9.87 2.35 20160202 131102 9.83 2.35 20160202 131103 9.79 2.34 20160202 131104 9.74 2.34 20160202 131105 9.71 2.33 20160202 131106 9.67 2.33 20160202 131107 9.65 2.32 20160202 131108 9.64 2.32 20160202 131109 9.63 2.32 20160202 131110 9.61 2.31 20160202 131111 9.61 2.31 20160202 131112 9.60 2.31 20160202 131113 9.59 2.31 20160202 131114 9.59 2.31 20160202 131115 9.59 2.30 20160202 131116 9.59 2.30 20160202 131117 9.58 2.30 20160202 131118 9.57 2.29 20160202 131119 9.55 2.29 20160202 131120 9.54 2.29 20160202 131121 9.53 2.28 20160202 131122 9.53 2.28 20160202 131123 9.53 2.28 20160202 131124 9.53 2.27 20160202 131125 9.54 2.27 20160202 131126 9.55 2.27 20160202 131127 9.56 2.27 20160202 131128 9.55 2.26 20160202 131129 9.52 2.25 20160202 131130 9.50 2.25 20160202 131131 9.47 2.24 20160202 131132 9.45 2.23 20160202 131133 9.43 2.23 20160202 131134 9.41 2.22 20160202 131135 9.38 2.21 20160202 131136 9.36 2.21 20160202 131137 9.34 2.20 20160202 131138 9.33 2.19 20160202 131139 9.31 2.18 20160202 131140 9.31 2.18 20160202 131141 9.30 2.17 20160202 131142 9.29 2.16 20160202 131144 9.27 2.15 20160202 131145 9.27 2.14 20160202 131146 9.25 2.14 20160202 131147 9.25 2.13 20160202 131148 9.24 2.12 20160202 131149 9.23 2.11 20160202 131150 9.22 2.11 20160202 131151 9.21 2.10 20160202 131152 9.21 2.09 20160202 131153 9.20 2.08 20160202 131154 9.19 2.08 20160202 131155 9.19 2.07 20160202 131156 9.18 2.06 20160202 131157 9.17 2.06 20160202 131158 9.15 2.05 20160202 131159 9.12 2.04 20160202 131200 9.08 2.03 20160202 131201 9.02 2.01 20160202 131202 8.96 2.00 20160202 131203 8.91 1.99 20160202 131204 8.85 1.98 20160202 131205 8.78 1.96 20160202 131206 8.70 1.94 20160202 131207 8.63 1.93 20160202 131208 8.54 1.91 20160202 131209 8.48 1.90 20160202 131210 8.38 1.88 20160202 131211 8.28 1.86 20160202 131212 8.18 1.85 20160202 131213 8.06 1.83 20160202 131214 7.96 1.81 20160202 131215 7.82 1.79 20160202 131216 7.68 1.77 20160202 131217 7.55 1.75 20160202 131218 7.42 1.73 20160202 131219 7.33 1.72 20160202 131220 7.21 1.70 20160202 131221 7.13 1.68 20160202 131222 7.06 1.66 20160202 131223 7.01 1.64 20160202 131224 6.98 1.63 20160202 131225 6.95 1.61 20160202 131226 6.94 1.59 20160202 131227 6.94 1.58 20160202 131228 6.96 1.57 20160202 131229 6.99 1.56 20160202 131230 7.02 1.54 20160202 131231 7.12 1.53 20160202 131232 7.23 1.52 20160202 131234 7.39 1.51 20160202 131235 7.54 1.51 20160202 131236 7.70 1.51 20160202 131237 7.89 1.50 20160202 131238 8.04 1.49 20160202 131239 8.17 1.49 20160202 131240 8.29 1.48 20160202 131241 8.42 1.47 20160202 131242 8.52 1.46 20160202 131243 8.59 1.45 20160202 131244 8.64 1.44 20160202 131245 8.68 1.43 20160202 131246 8.70 1.42 20160202 131247 8.71 1.41 20160202 131248 8.71 1.39 20160202 131249 8.68 1.38 20160202 131250 8.63 1.36 20160202 131251 8.57 1.35 20160202 131252 8.52 1.33 20160202 131253 8.40 1.31 20160202 131254 8.25 1.28 20160202 131255 8.13 1.25 20160202 131256 7.93 1.22 20160202 131257 7.71 1.19 20160202 131258 7.50 1.16 20160202 131259 7.34 1.13 20160202 131300 7.12 1.09 20160202 131301 6.91 1.06 20160202 131302 6.76 1.03 20160202 131303 6.53 0.99 20160202 131304 6.27 0.94 20160202 131305 6.02 0.90 20160202 131306 5.84 0.86 20160202 131307 5.59 0.82 20160202 131308 5.35 0.77 20160202 131309 5.12 0.73 20160202 131310 4.94 0.69 20160202 131311 4.73 0.66 20160202 131312 4.51 0.62 20160202 131313 4.29 0.58 20160202 131314 4.20 0.54 20160202 131315 4.18 0.52 20160202 131316 4.18 0.50 20160202 131317 4.19 0.48 20160202 131318 4.21 0.46 20160202 131319 4.23 0.44 20160202 131320 4.27 0.42 20160202 131321 4.32 0.41 20160202 131322 4.38 0.40 20160202 131323 4.44 0.39 20160202 131333 4.30 0.50 20160202 131334 4.27 0.53 20160202 131353 3.81 0.86 20160202 131354 3.85 0.87 20160202 131355 3.87 0.87 20160202 131356 3.89 0.88 20160202 131357 3.92 0.88 20160202 131358 3.95 0.88 20160202 131359 3.98 0.88 20160202 131400 4.01 0.89 20160202 131401 4.00 0.89 20160202 131402 4.04 0.89 20160202 131403 4.06 0.89 20160202 131404 4.07 0.90 20160202 131405 4.10 0.90 20160202 131406 4.11 0.90 20160202 131407 4.03 0.90 20160202 131408 3.77 0.90 20160202 131409 3.47 0.90 20160202 131410 3.17 0.90 20160202 131411 2.87 0.90 20160202 131412 2.61 0.90 20160202 131413 2.35 0.90 20160202 131414 2.15 0.90 20160202 131416 2.04 0.90 20160202 131417 2.03 0.90 20160202 131418 2.16 0.91 20160202 131419 2.49 0.91 20160202 131420 2.92 0.92 20160202 131422 3.93 0.94 20160202 131423 4.38 0.95 20160202 131424 4.97 0.97 20160202 131425 5.30 0.98 20160202 131426 5.54 0.98 20160202 131427 5.80 0.99 20160202 131428 6.03 1.00 20160202 131429 6.19 1.00 20160202 131430 6.20 1.00 20160202 131431 6.10 0.99 20160202 131432 6.01 0.99 20160202 131433 5.92 0.98 20160202 131434 5.82 0.98 20160202 131435 5.71 0.97 20160202 131436 5.61 0.96 20160202 131437 5.47 0.96 20160202 131438 5.34 0.95 20160202 131439 5.21 0.95 20160202 131440 5.06 0.94 20160202 131441 4.87 0.93 20160202 131442 4.72 0.93 20160202 131443 4.54 0.92 20160202 131444 4.36 0.91 20160202 131445 4.20 0.91 20160202 131446 4.03 0.91 20160202 131447 3.87 0.90 20160202 131448 3.73 0.90 20160202 131449 3.58 0.90 20160202 131450 3.43 0.91 20160202 131451 3.31 0.91 20160202 131452 3.18 0.92 20160202 131453 3.07 0.92 20160202 131454 2.99 0.93 20160202 131455 2.91 0.93 20160202 131456 2.85 0.93 20160202 131457 2.85 0.94 20160202 131458 2.84 0.95 20160202 131459 2.85 0.95 20160202 131500 2.88 0.96 20160202 131501 2.90 0.96 20160202 131502 2.95 0.97 20160202 131503 2.99 0.98 20160202 131504 3.02 0.98 20160202 131506 3.08 0.98 20160202 131507 3.14 0.99 20160202 131508 3.24 1.00 20160202 131509 3.32 1.00 20160202 131510 3.41 1.00 20160202 131511 3.51 1.01 20160202 131512 3.64 1.02 20160202 131513 3.75 1.02 20160202 131514 3.84 1.02 20160202 131515 3.96 1.03 20160202 131516 4.06 1.03 20160202 131517 4.16 1.03 20160202 131518 4.25 1.04 20160202 131519 4.39 1.04 20160202 131520 4.49 1.05 20160202 131521 4.59 1.05 20160202 131522 4.73 1.05 20160202 131523 4.84 1.06 20160202 131524 4.95 1.06 20160202 131525 5.08 1.07 20160202 131526 5.19 1.07 20160202 131527 5.30 1.07 20160202 131528 5.43 1.08 20160202 131529 5.51 1.08 20160202 131530 5.59 1.09 20160202 131531 5.69 1.09 20160202 131532 5.78 1.10 20160202 131533 5.88 1.10 20160202 131534 5.99 1.11 20160202 131535 6.09 1.11 20160202 131536 6.22 1.12 20160202 131537 6.35 1.12 20160202 131538 6.47 1.12 20160202 131539 6.58 1.13 20160202 131540 6.69 1.13 20160202 131541 6.80 1.13 20160202 131542 6.90 1.13 20160202 131543 7.00 1.14 20160202 131544 7.09 1.15 20160202 131545 7.19 1.15 20160202 131546 7.28 1.16 20160202 131547 7.33 1.16 20160202 131548 7.40 1.16 20160202 131549 7.46 1.16 20160202 131550 7.53 1.17 20160202 131551 7.62 1.17 20160202 131552 7.70 1.17 20160202 131553 7.81 1.18 20160202 131554 7.90 1.18 20160202 131555 8.02 1.19 20160202 131557 8.11 1.19 20160202 131558 8.24 1.20 20160202 131559 8.31 1.20 20160202 131600 8.40 1.20 20160202 131601 8.48 1.20 20160202 131602 8.55 1.20 20160202 131603 8.63 1.19 20160202 131604 8.70 1.19 20160202 131605 8.77 1.19 20160202 131606 8.84 1.19 20160202 131607 8.92 1.19 20160202 131608 8.99 1.19 20160202 131609 8.98 1.18 20160202 131610 8.84 1.15 20160202 131611 8.73 1.13 20160202 131612 8.59 1.10 20160202 131613 8.46 1.07 20160202 131614 8.29 1.04 20160202 131615 8.13 1.00 20160202 131616 8.00 0.97 20160202 131617 7.83 0.94 20160202 131618 7.70 0.91 20160202 131619 7.54 0.87 20160202 131626 5.57 0.49 20160202 131627 5.44 0.46 20160202 131628 5.24 0.41 20160202 131629 5.15 0.39 20160202 131630 5.04 0.35 20160202 132042 8.68 1.14 20160202 132043 8.63 1.13 20160202 132044 8.57 1.12 20160202 132045 8.51 1.11 20160202 132046 8.46 1.10 20160202 132047 8.40 1.10 20160202 132048 8.35 1.09 20160202 132049 8.31 1.08 20160202 132050 8.25 1.07 20160202 132051 8.16 1.05 20160202 132052 8.06 1.03 20160202 132053 7.96 1.01 20160202 132054 7.79 0.99 20160202 132055 7.58 0.97 20160202 132056 7.36 0.95 20160202 132057 7.13 0.92 20160202 132058 6.90 0.90 20160202 132059 6.61 0.87 20160202 132100 6.32 0.85 20160202 132101 6.03 0.83 20160202 132102 5.75 0.80 20160202 132103 5.48 0.78 20160202 132104 5.21 0.76 20160202 132105 4.95 0.75 20160202 132106 4.73 0.73 20160202 132107 4.60 0.72 20160202 132108 4.52 0.71 20160202 132109 4.45 0.70 20160202 132110 4.40 0.69 20160202 132111 4.38 0.68 20160202 132112 4.37 0.67 20160202 132113 4.38 0.66 20160202 132114 4.40 0.66 20160202 132115 4.44 0.65 20160202 132116 4.51 0.65 20160202 132117 4.58 0.65 20160202 132118 4.65 0.64 20160202 132119 4.74 0.64 20160202 132120 4.86 0.64 20160202 132121 4.96 0.65 20160202 132122 5.04 0.65 20160202 132124 5.12 0.65 20160202 132125 5.18 0.65 20160202 132126 5.23 0.65 20160202 132127 5.28 0.65 20160202 132128 5.32 0.65 20160202 132129 5.34 0.65 20160202 132130 5.36 0.65 20160202 132131 5.38 0.65 20160202 132132 5.39 0.65 20160202 132133 5.38 0.65 20160202 132134 5.35 0.65 20160202 132135 5.33 0.65 20160202 132136 5.31 0.64 20160202 132137 5.30 0.64 20160202 132138 5.29 0.64 20160202 132139 5.29 0.64 20160202 132140 5.28 0.65 20160202 132141 5.27 0.65 20160202 132142 5.27 0.65 20160202 132143 5.27 0.65 20160202 132144 5.27 0.65 20160202 132145 5.28 0.65 20160202 132146 5.29 0.65 20160202 132148 5.21 0.63 20160202 132149 5.17 0.62 20160202 132152 5.08 0.60 20160202 132153 5.06 0.60 20160202 132154 5.03 0.59 20160202 132155 5.02 0.59 20160202 132156 5.00 0.59 20160202 132157 4.98 0.59 20160202 132158 4.97 0.60 20160202 132159 4.96 0.60 20160202 132200 4.98 0.60 20160202 132201 5.01 0.61 20160202 132202 5.06 0.61 20160202 132203 5.11 0.61 20160202 132205 5.17 0.61 20160202 132206 5.20 0.61 20160202 134736 5.90 0.65 20160202 134738 6.08 0.75 20160202 134740 6.39 0.92 20160202 134741 6.55 1.01 20160202 134742 6.73 1.10 20160202 134743 6.89 1.19 20160202 134744 7.08 1.27 20160202 134745 7.22 1.33 20160202 134746 7.47 1.39 20160202 134747 7.72 1.44 20160202 134748 7.96 1.49 20160202 134749 8.21 1.54 20160202 134750 8.43 1.59 20160202 134751 8.66 1.65 20160202 134752 8.84 1.69 20160202 134753 9.06 1.75 20160202 134754 9.25 1.81 20160202 134755 9.46 1.87 20160202 134756 9.65 1.91 20160202 134757 9.84 1.93 20160202 134758 10.00 1.95 20160202 134759 10.20 1.97 20160202 134800 10.39 1.99 20160202 134801 10.58 2.01 20160202 134802 10.77 2.03 20160202 134803 10.96 2.05 20160202 134804 11.15 2.07 20160202 134805 11.29 2.09 20160202 134806 11.46 2.11 20160202 134807 11.57 2.11 20160202 134808 11.68 2.12 20160202 134809 11.79 2.13 20160202 134810 11.90 2.14 20160202 134811 11.99 2.14 20160202 134812 12.09 2.15 20160202 134813 12.20 2.16 20160202 134814 12.30 2.17 20160202 134815 12.41 2.18 20160202 134816 12.51 2.18 20160202 134817 12.53 2.18 20160202 134818 12.53 2.17 20160202 134819 12.55 2.16 20160202 134820 12.57 2.16 20160202 134821 12.59 2.15 20160202 134822 12.61 2.14 20160202 134823 12.62 2.13 20160202 134824 12.64 2.13 20160202 134825 12.65 2.12 20160202 134826 12.66 2.11 20160202 134827 12.65 2.10 20160202 134829 12.62 2.09 20160202 134830 12.59 2.07 20160202 134831 12.56 2.06 20160202 134832 12.54 2.05 20160202 134833 12.51 2.03 20160202 134834 12.48 2.02 20160202 134835 12.46 2.01 20160202 134836 12.43 1.99 20160202 134837 12.41 1.98 20160202 134838 12.37 1.96 20160202 134839 12.28 1.95 20160202 134840 12.21 1.93 20160202 134841 12.13 1.92 20160202 134842 12.05 1.90 20160202 134843 11.98 1.89 20160202 134844 11.91 1.87 20160202 134845 11.82 1.86 20160202 134846 11.75 1.84 20160202 134847 11.68 1.83 20160202 134848 11.60 1.82 20160202 134849 11.53 1.81 20160202 134850 11.46 1.81 20160202 134851 11.39 1.80 20160202 134852 11.31 1.79 20160202 134853 11.24 1.79 20160202 134854 11.17 1.78 20160202 134855 11.09 1.77 20160202 134856 11.03 1.77 20160202 134857 10.97 1.76 20160202 134858 10.91 1.75 20160202 134859 10.90 1.75 20160202 134900 10.91 1.75 20160202 134901 10.92 1.75 20160202 134902 10.92 1.75 20160202 134903 10.93 1.75 20160202 134904 10.94 1.75 20160202 134905 10.95 1.75 20160202 134906 10.94 1.74 20160202 134907 10.95 1.74 20160202 134908 10.95 1.74 20160202 134909 10.95 1.74 20160202 134910 10.94 1.74 20160202 134911 10.94 1.74 20160202 134912 10.94 1.74 20160202 134913 10.94 1.74 20160202 134914 10.94 1.73 20160202 134915 10.94 1.73 20160202 134916 10.94 1.73 20160202 134917 10.94 1.72 20160202 134919 10.94 1.72 20160202 134920 10.94 1.72 20160202 134921 10.94 1.71 20160202 134922 10.94 1.71 20160202 134923 10.94 1.71 20160202 134924 10.93 1.71 20160202 134925 10.92 1.71 20160202 134926 10.90 1.70 20160202 134927 10.87 1.70 20160202 134928 10.85 1.70 20160202 134929 10.83 1.69 20160202 134930 10.80 1.69 20160202 134931 10.75 1.68 20160202 134932 10.69 1.66 20160202 134933 10.65 1.65 20160202 134934 10.61 1.64 20160202 134935 10.57 1.63 20160202 134936 10.53 1.62 20160202 134937 10.48 1.61 20160202 134938 10.45 1.60 20160202 134939 10.42 1.58 20160202 134940 10.39 1.57 20160202 134941 10.34 1.56 20160202 134942 10.28 1.54 20160202 134943 10.23 1.53 20160202 134944 10.19 1.52 20160202 134945 10.14 1.51 20160202 134946 10.09 1.49 20160202 134947 10.04 1.48 20160202 134948 10.00 1.46 20160202 134949 9.96 1.45 20160202 134950 9.92 1.44 20160202 134951 9.90 1.42 20160202 134952 9.87 1.41 20160202 134953 9.84 1.39 20160202 134954 9.82 1.37 20160202 134955 9.80 1.36 20160202 134956 9.77 1.34 20160202 134957 9.75 1.32 20160202 134958 9.73 1.31 20160202 134959 9.69 1.29 20160202 135000 9.67 1.27 20160202 135001 9.62 1.25 20160202 135002 9.56 1.22 20160202 135003 9.49 1.20 20160202 135004 9.42 1.17 20160202 135005 9.35 1.14 20160202 135006 9.29 1.11 20160202 135007 9.23 1.09 20160202 135008 9.17 1.06 20160202 135010 9.11 1.03 20160202 135011 9.05 1.01 20160202 135105 9.49 1.78 20160202 135106 9.70 1.82 20160202 135107 9.90 1.85 20160202 135108 10.14 1.89 20160202 135109 10.33 1.93 20160202 135110 10.51 1.96 20160202 135111 10.69 1.99 20160202 135112 10.86 2.02 20160202 135113 11.02 2.04 20160202 135114 11.15 2.06 20160202 135115 11.28 2.08 20160202 135116 11.40 2.10 20160202 135117 11.52 2.13 20160202 135118 11.63 2.15 20160202 135119 11.74 2.17 20160202 135120 11.84 2.19 20160202 135121 11.94 2.21 20160202 135122 12.03 2.24 20160202 135123 12.11 2.26 20160202 135124 12.09 2.26 20160202 135125 12.05 2.25 20160202 135126 12.01 2.24 20160202 135127 11.97 2.24 20160202 135128 11.94 2.23 20160202 135129 11.90 2.22 20160202 135130 11.88 2.22 20160202 135131 11.85 2.21 20160202 135132 11.83 2.20 20160202 135133 11.81 2.20 20160202 135134 11.79 2.19 20160202 135135 11.78 2.17 20160202 135136 11.78 2.16 20160202 135137 11.77 2.14 20160202 135138 11.76 2.13 20160202 135139 11.76 2.12 20160202 135140 11.75 2.10 20160202 135141 11.75 2.09 20160202 135142 11.75 2.08 20160202 135143 11.75 2.06 20160202 135144 11.74 2.05 20160202 135145 11.73 2.03 20160202 135146 11.73 2.00 20160202 135147 11.74 1.98 20160202 135148 11.75 1.96 20160202 135149 11.73 1.93 20160202 135150 11.70 1.91 20160202 135151 11.68 1.89 20160202 135153 11.66 1.86 20160202 135154 11.65 1.84 20160202 135155 11.63 1.82 20160202 135156 11.46 1.76 20160202 135157 11.30 1.71 20160202 135158 11.15 1.65 20160202 135159 11.02 1.60 20160202 135200 10.91 1.55 20160202 135201 10.80 1.51 20160202 135202 10.71 1.46 20160202 135203 10.63 1.42 20160202 135204 10.57 1.37 20160202 135205 10.52 1.33 20160202 135206 9.99 1.26 20160202 135208 8.92 1.13 20160202 135209 8.38 1.06 20160202 135210 7.83 0.99 20160202 135211 7.28 0.93 20160202 135212 6.72 0.86 20160202 135213 6.27 0.81 20160202 135500 2.21 0.95 20160202 135501 2.21 0.96 20160202 135502 2.22 0.98 20160202 135503 2.25 0.99 20160202 135504 2.29 1.01 20160202 135505 2.35 1.02 20160202 135506 2.43 1.04 20160202 135507 2.52 1.06 20160202 135512 2.46 1.13 20160202 135513 2.36 1.14 20160202 135515 2.13 1.16 20160202 135516 2.01 1.17 20160202 135517 1.89 1.18 20160202 135518 1.76 1.19 20160202 135519 1.63 1.20 20160202 135524 1.40 1.23 20160202 135525 1.35 1.23 20160202 135526 1.32 1.24 20160202 135527 1.28 1.25 20160202 135528 1.25 1.26 20160202 135529 1.22 1.27 20160202 135530 1.19 1.27 20160202 135531 1.16 1.28 20160202 135532 1.12 1.29 20160202 135533 1.08 1.29 20160202 135534 1.04 1.30 20160202 135535 0.99 1.31 20160202 135538 0.84 1.33 20160202 135539 0.79 1.34 20160202 135540 0.74 1.34 20160202 135541 0.66 1.35 20160202 135542 0.59 1.35 20160202 135543 0.52 1.36 20160202 135544 0.46 1.37 20160202 135545 0.42 1.37 20160202 135546 0.39 1.38 20160202 135547 0.40 1.38 20160202 135548 0.43 1.39 20160202 135549 0.49 1.40 20160202 135556 1.25 1.43 20160202 135557 1.39 1.44 20160202 135558 1.51 1.44 20160202 135559 1.65 1.45 20160202 135600 1.80 1.45 20160202 135601 1.87 1.45 20160202 135602 1.94 1.46 20160202 135603 1.99 1.46 20160202 135604 2.04 1.47 20160202 135605 2.09 1.47 20160202 135606 2.14 1.48 20160202 135607 2.18 1.48 20160202 135608 2.21 1.49 20160202 135609 2.24 1.49 20160202 135610 2.26 1.49 20160202 135611 2.19 1.50 20160202 135612 2.11 1.50 20160202 135613 2.02 1.50 20160202 135615 1.93 1.51 20160202 135617 1.74 1.51 20160202 135618 1.64 1.51 20160202 135619 1.54 1.52 20160202 135620 1.43 1.52 20160202 135621 1.32 1.52 20160202 135622 1.22 1.52 20160202 135623 1.12 1.53 20160202 135624 1.03 1.53 20160202 135625 0.93 1.54 20160202 135626 0.84 1.54 20160202 135627 0.75 1.54 20160202 135628 0.66 1.55 20160202 135629 0.58 1.55 20160202 135630 0.50 1.56 20160202 135632 0.29 1.56 20160202 135633 0.22 1.56 20160202 135636 0.53 1.57 20160202 135637 0.68 1.58 20160202 135638 0.84 1.58 20160202 135639 1.00 1.58 20160202 135640 1.15 1.58 20160202 135641 1.31 1.59 20160202 135642 1.34 1.59 20160202 135643 1.42 1.59 20160202 135644 1.55 1.59 20160202 135645 1.71 1.59 20160202 135646 1.91 1.60 20160202 135647 2.12 1.60 20160202 135648 2.36 1.60 20160202 135649 2.61 1.60 20160202 135650 2.87 1.60 20160202 135651 3.12 1.60 20160202 135652 3.19 1.60 20160202 135653 3.25 1.60 20160202 135654 3.31 1.60 20160202 135655 3.38 1.60 20160202 135658 3.59 1.59 20160202 135700 3.74 1.58 20160202 135701 3.82 1.58 20160202 135702 3.85 1.58 20160202 135703 3.90 1.57 20160202 135705 3.94 1.57 20160202 135706 4.00 1.56 20160202 135707 4.05 1.56 20160202 135708 4.10 1.56 20160202 135709 4.17 1.55 20160202 135710 4.24 1.54 20160202 135711 4.31 1.54 20160202 135712 4.37 1.54 20160202 135713 4.41 1.53 20160202 135714 4.44 1.52 20160202 135715 4.47 1.51 20160202 135716 4.50 1.50 20160202 135717 4.53 1.49 20160202 135718 4.56 1.49 20160202 135719 4.58 1.47 20160202 135720 4.60 1.46 20160202 135721 4.62 1.45 20160202 135722 4.65 1.44 20160202 140320 5.83 1.78 20160202 140321 5.71 1.78 20160202 140322 5.59 1.79 20160202 140323 5.47 1.79 20160202 140326 5.16 1.80 20160202 140327 5.09 1.81 20160202 140328 5.00 1.81 20160202 140329 4.91 1.82 20160202 140330 4.83 1.83 20160202 140331 4.84 1.83 20160202 140332 4.85 1.83 20160202 140333 4.86 1.83 20160202 140334 4.86 1.84 20160202 140335 4.87 1.84 20160202 140336 4.87 1.84 20160202 140337 4.88 1.85 20160202 140338 4.88 1.85 20160202 140339 4.88 1.85 20160202 140340 4.88 1.86 20160202 140341 4.84 1.86 20160202 140342 4.80 1.86 20160202 140343 4.76 1.86 20160202 140344 4.71 1.86 20160202 140345 4.66 1.87 20160202 140346 4.62 1.87 20160202 140347 4.59 1.87 20160202 140349 4.55 1.87 20160202 140350 4.51 1.88 20160202 140351 4.48 1.88 20160202 140352 4.41 1.88 20160202 140353 4.33 1.88 20160202 140354 4.25 1.88 20160202 140355 4.17 1.88 20160202 140356 4.09 1.88 20160202 140357 4.01 1.88 20160202 140358 3.93 1.88 20160202 140359 3.85 1.88 20160202 140400 3.78 1.89 20160202 140401 3.70 1.89 20160202 140402 3.61 1.89 20160202 140403 3.52 1.89 20160202 140404 3.42 1.89 20160202 140405 3.33 1.89 20160202 140406 3.25 1.89 20160202 140407 3.15 1.89 20160202 140408 3.05 1.89 20160202 140409 2.95 1.90 20160202 140410 2.86 1.90 20160202 140411 2.77 1.90 20160202 140412 2.73 1.90 20160202 140413 2.74 1.90 20160202 140414 2.75 1.90 20160202 140415 2.76 1.90 20160202 140416 2.76 1.90 20160202 140417 2.77 1.90 20160202 140418 2.77 1.91 20160202 140419 2.78 1.91 20160202 140420 2.78 1.91 20160202 140421 2.79 1.91 20160202 140422 2.79 1.91 20160202 140423 2.78 1.91 20160202 140424 2.77 1.91 20160202 140425 2.76 1.91 20160202 140426 2.74 1.92 20160202 140427 2.73 1.92 20160202 140428 2.71 1.92 20160202 140429 2.69 1.92 20160202 140430 2.67 1.92 20160202 140431 2.65 1.92 20160202 140432 2.63 1.92 20160202 140433 2.65 1.92 20160202 140434 2.66 1.93 20160202 140435 2.68 1.93 20160202 140436 2.69 1.93 20160202 140437 2.71 1.93 20160202 140439 2.72 1.93 20160202 140440 2.74 1.93 20160202 140441 2.75 1.93 20160202 140442 2.77 1.93 20160202 140443 2.78 1.93 20160202 140444 2.77 1.94 20160202 140451 2.67 1.94 20160202 140452 2.65 1.94 20160202 140453 2.63 1.95 20160202 140454 2.60 1.95 20160202 140458 2.48 1.95 20160202 140503 2.46 1.96 20160202 140504 2.45 1.95 20160202 140505 2.43 1.96 20160202 140509 2.36 1.96 20160202 140510 2.34 1.96 20160202 140511 2.33 1.96 20160202 140512 2.32 1.96 20160202 140513 2.31 1.96 20160202 140515 2.33 1.96 20160202 140516 2.34 1.96 20160202 140517 2.36 1.96 20160202 140518 2.38 1.97 20160202 140519 2.39 1.97 20160202 140520 2.41 1.97 20160202 140521 2.42 1.97 20160202 140522 2.44 1.97 20160202 140523 2.46 1.97 20160202 140524 2.48 1.97 20160202 140525 2.52 1.97 20160202 140526 2.55 1.97 20160202 140527 2.59 1.97 20160202 140528 2.63 1.97 20160202 140530 2.68 1.97 20160202 140531 2.73 1.97 20160202 140532 2.81 1.97 20160202 140533 2.88 1.98 20160202 140534 2.95 1.98 20160202 140535 2.99 1.98 20160202 140536 2.99 1.98 20160202 140537 2.98 1.97 20160202 140538 2.98 1.97 20160202 140539 2.95 1.97 20160202 140540 2.91 1.97 20160202 140541 2.86 1.97 20160202 140542 2.80 1.97 20160202 140543 2.74 1.97 20160202 140544 2.66 1.96 20160202 140545 2.60 1.96 20160202 141131 6.18 0.45 20160202 141132 6.23 0.50 20160202 141133 6.28 0.53 20160202 141134 6.37 0.58 20160202 141135 6.48 0.63 20160202 141136 6.58 0.67 20160202 141137 6.67 0.71 20160202 141138 6.72 0.76 20160202 141139 6.76 0.80 20160202 141140 6.81 0.84 20160202 141141 6.85 0.88 20160202 141142 6.90 0.92 20160202 141143 6.95 0.95 20160202 141144 6.99 0.99 20160202 141145 7.04 1.02 20160202 141146 7.07 1.04 20160202 141147 7.11 1.06 20160202 141148 7.14 1.07 20160202 141149 7.17 1.08 20160202 141150 7.19 1.09 20160202 141151 7.22 1.10 20160202 141152 7.23 1.10 20160202 141153 7.26 1.11 20160202 141155 7.27 1.12 20160202 141156 7.29 1.13 20160202 141157 7.31 1.13 20160202 141158 7.32 1.14 20160202 141159 7.34 1.15 20160202 141200 7.34 1.15 20160202 141201 7.35 1.16 20160202 141202 7.36 1.16 20160202 141203 7.37 1.17 20160202 141204 7.38 1.17 20160202 141205 7.38 1.17 20160202 141206 7.39 1.18 20160202 141207 7.40 1.18 20160202 141208 7.41 1.18 20160202 141209 7.42 1.19 20160202 141210 7.43 1.19 20160202 141211 7.43 1.20 20160202 141212 7.43 1.20 20160202 141213 7.44 1.21 20160202 141214 7.45 1.21 20160202 141215 7.45 1.22 20160202 141216 7.45 1.22 20160202 141217 7.44 1.23 20160202 141218 7.43 1.23 20160202 141219 7.42 1.24 20160202 141220 7.41 1.24 20160202 141221 7.40 1.25 20160202 141222 7.39 1.26 20160202 141223 7.39 1.27 20160202 141224 7.38 1.28 20160202 141225 7.38 1.29 20160202 141226 7.36 1.29 20160202 141227 7.36 1.31 20160202 141228 7.36 1.31 20160202 141229 7.35 1.33 20160202 141230 7.36 1.34 20160202 141231 7.36 1.35 20160202 141232 7.37 1.36 20160202 141233 7.40 1.37 20160202 141234 7.43 1.38 20160202 141235 7.45 1.39 20160202 141236 7.48 1.41 20160202 141237 7.50 1.42 20160202 141238 7.53 1.43 20160202 141239 7.55 1.44 20160202 141240 7.58 1.46 20160202 141241 7.62 1.47 20160202 141242 7.64 1.48 20160202 141243 7.67 1.49 20160202 141244 7.69 1.50 20160202 141246 7.73 1.51 20160202 141247 7.75 1.52 20160202 141248 7.78 1.53 20160202 141249 7.80 1.54 20160202 141250 7.83 1.55 20160202 141251 7.86 1.56 20160202 141252 7.88 1.57 20160202 141253 7.91 1.57 20160202 141254 7.93 1.58 20160202 141255 7.95 1.59 20160202 141256 7.96 1.60 20160202 141257 7.96 1.60 20160202 141258 7.96 1.61 20160202 141259 7.96 1.62 20160202 141300 7.96 1.63 20160202 141301 7.96 1.64 20160202 141302 7.96 1.65 20160202 141303 7.97 1.65 20160202 141304 7.97 1.67 20160202 141305 7.98 1.67 20160202 141306 7.99 1.68 20160202 141307 7.92 1.69 20160202 141308 7.82 1.69 20160202 141309 7.75 1.69 20160202 141310 7.67 1.70 20160202 141311 7.60 1.70 20160202 141312 7.53 1.70 20160202 141313 7.48 1.71 20160202 141314 7.41 1.71 20160202 141315 7.36 1.72 20160202 141316 7.30 1.72 20160202 141317 7.25 1.73 20160202 141318 7.18 1.73 20160202 141319 7.12 1.73 20160202 141320 7.03 1.73 20160202 141321 6.97 1.73 20160202 141322 6.88 1.74 20160202 141323 6.80 1.74 20160202 141324 6.70 1.74 20160202 141325 6.62 1.74 20160202 141326 6.51 1.74 20160202 141327 6.42 1.75 20160202 141328 6.33 1.75 20160202 141329 6.13 1.75 20160202 141330 5.94 1.75 20160202 141331 5.70 1.75 20160202 141332 5.52 1.74 20160202 141333 5.29 1.74 20160202 141334 5.12 1.74 20160202 141335 4.91 1.74 20160202 141337 4.75 1.74 20160202 141338 4.57 1.74 20160202 141339 4.44 1.73 20160202 141340 4.32 1.73 20160202 141341 4.14 1.73 20160202 141342 3.97 1.73 20160202 141343 3.76 1.73 20160202 141344 3.60 1.73 20160202 141345 3.41 1.72 20160202 141346 3.27 1.72 20160202 141347 3.12 1.72 20160202 141348 3.02 1.72 20160202 141349 2.95 1.72 20160202 141350 2.87 1.72 20160202 141351 2.83 1.72 20160202 141352 2.76 1.72 20160202 141353 2.66 1.72 20160202 141354 2.69 1.72 20160202 141355 2.90 1.72 20160202 141356 3.18 1.73 20160202 141357 3.63 1.73 20160202 141358 4.05 1.73 20160202 141359 4.61 1.73 20160202 141400 5.09 1.73 20160202 141401 5.58 1.73 20160202 141402 6.21 1.74 20160202 141403 6.70 1.74 20160202 141404 6.89 1.74 20160202 141405 6.95 1.73 20160202 141406 7.02 1.73 20160202 141407 7.12 1.73 20160202 141408 7.21 1.73 20160202 141409 7.34 1.73 20160202 141410 7.44 1.73 20160202 141411 7.55 1.73 20160202 141412 7.69 1.72 20160202 141413 7.81 1.72 20160202 141414 7.93 1.72 20160202 141415 8.05 1.72 20160202 141416 8.07 1.72 20160202 141417 8.11 1.73 20160202 141418 8.14 1.73 20160202 141419 8.17 1.73 20160202 141420 8.21 1.73 20160202 141421 8.25 1.74 20160202 141422 8.28 1.74 20160202 141423 8.33 1.74 20160202 141424 8.37 1.75 20160202 141425 8.41 1.75 20160202 141427 8.49 1.76 20160202 141428 8.50 1.76 20160202 141429 8.52 1.77 20160202 141430 8.54 1.77 20160202 141431 8.56 1.78 20160202 141432 8.58 1.79 20160202 141433 8.60 1.79 20160202 141434 8.62 1.80 20160202 141435 8.65 1.80 20160202 141436 8.67 1.81 20160202 141437 8.69 1.82 20160202 141438 8.71 1.82 20160202 141439 8.69 1.83 20160202 141440 8.64 1.84 20160202 141441 8.58 1.84 20160202 141442 8.53 1.85 20160202 141443 8.49 1.85 20160202 141444 8.44 1.86 20160202 141445 8.40 1.86 20160202 141446 8.36 1.87 20160202 141447 8.32 1.87 20160202 141448 8.29 1.88 20160202 141449 8.25 1.89 20160202 141450 8.22 1.89 20160202 141451 8.18 1.91 20160202 141452 8.15 1.92 20160202 141453 8.13 1.94 20160202 141454 8.10 1.95 20160202 141455 8.09 1.97 20160202 141456 8.08 1.98 20160202 141457 8.08 2.00 20160202 141458 8.08 2.02 20160202 141459 8.08 2.03 20160202 141500 8.09 2.04 20160202 141501 8.09 2.06 20160202 141502 8.09 2.08 20160202 141503 8.09 2.11 20160202 141504 8.09 2.14 20160202 141505 8.08 2.18 20160202 141506 8.07 2.21 20160202 141507 8.07 2.24 20160202 141508 8.06 2.28 20160202 141509 8.05 2.31 20160202 141510 8.05 2.34 20160202 141511 8.04 2.37 20160202 141512 8.01 2.40 20160202 141513 8.00 2.43 20160202 141514 8.01 2.47 20160202 141515 8.07 2.51 20160202 141516 8.14 2.56 20160202 141518 8.19 2.60 20160202 141519 8.26 2.64 20160202 141520 8.33 2.69 20160202 141521 8.41 2.74 20160202 141522 8.48 2.78 20160202 141523 8.56 2.83 20160202 141524 8.63 2.87 20160202 141525 8.70 2.91 20160202 141526 8.79 2.96 20160202 141527 8.89 3.01 20160202 141528 8.99 3.05 20160202 141529 9.10 3.10 20160202 141530 9.23 3.15 20160202 141531 9.35 3.20 20160202 141532 9.44 3.24 20160202 141533 9.54 3.29 20160202 141534 9.64 3.34 20160202 141535 9.77 3.39 20160202 141536 9.89 3.44 20160202 141537 10.01 3.49 20160202 141538 10.14 3.54 20160202 141539 10.22 3.58 20160202 141540 10.29 3.63 20160202 141541 10.36 3.67 20160202 141542 10.41 3.70 20160202 141543 10.46 3.74 20160202 141544 10.52 3.78 20160202 141545 10.60 3.83 20160202 141546 10.67 3.87 20160202 141547 10.75 3.92 20160202 141548 10.84 3.96 20160202 141549 10.94 4.00 20160202 141550 11.04 4.05 20160202 141551 11.14 4.09 20160202 141552 11.22 4.12 20160202 141553 11.30 4.16 20160202 141554 11.38 4.20 20160202 141555 11.46 4.23 20160202 141556 11.54 4.27 20160202 141557 11.62 4.31 20160202 141558 11.72 4.35 20160202 141559 11.81 4.39 20160202 141600 11.90 4.43 20160202 141601 11.99 4.47 20160202 141602 12.07 4.51 20160202 141603 12.15 4.54 20160202 141604 12.21 4.57 20160202 141605 12.27 4.60 20160202 141608 12.40 4.67 20160202 141609 12.45 4.71 20160202 141610 12.51 4.74 20160202 141611 12.56 4.77 20160202 141612 12.61 4.80 20160202 141613 12.66 4.83 20160202 141614 12.71 4.87 20160202 141615 12.76 4.90 20160202 141616 12.80 4.93 20160202 141617 12.85 4.95 20160202 141618 12.88 4.98 20160202 141619 12.91 5.00 20160202 141620 12.95 5.03 20160202 141621 12.98 5.05 20160202 141622 13.00 5.07 20160202 141623 13.03 5.09 20160202 141624 13.06 5.12 20160202 141625 13.08 5.14 20160202 141626 13.11 5.16 20160202 141627 13.14 5.18 20160202 141628 13.16 5.20 20160202 141629 13.18 5.22 20160202 141630 13.20 5.23 20160202 141631 13.21 5.25 20160202 141632 13.24 5.26 20160202 141633 13.26 5.27 20160202 141634 13.29 5.29 20160202 141635 13.32 5.30 20160202 141636 13.35 5.32 20160202 141637 13.38 5.33 20160202 141638 13.42 5.35 20160202 141639 13.48 5.37 20160202 141640 13.55 5.38 20160202 141641 13.63 5.39 20160202 141642 13.71 5.40 20160202 141643 13.78 5.41 20160202 141644 13.86 5.42 20160202 141645 13.95 5.43 20160202 141646 14.02 5.44 20160202 141647 14.10 5.45 20160202 141648 14.18 5.46 20160202 141649 14.24 5.47 20160202 141650 14.32 5.48 20160202 141651 14.40 5.50 20160202 141652 14.48 5.51 20160202 141653 14.53 5.51 20160202 141654 14.58 5.52 20160202 141655 14.62 5.53 20160202 141657 14.75 5.55 20160202 141659 14.84 5.56 20160202 141700 14.92 5.57 20160202 141701 15.04 5.59 20160202 141702 15.16 5.60 20160202 141703 15.30 5.62 20160202 141704 15.45 5.64 20160202 141705 15.61 5.66 20160202 141707 15.88 5.69 20160202 141708 16.00 5.70 20160202 141709 16.11 5.72 20160202 141710 16.20 5.72 20160202 141711 16.31 5.73 20160202 141712 16.42 5.74 20160202 141713 16.53 5.75 20160202 141714 16.64 5.76 20160202 141715 16.75 5.77 20160202 141716 16.84 5.78 20160202 141717 16.92 5.79 20160202 141718 17.01 5.79 20160202 141719 17.09 5.80 20160202 141720 17.13 5.80 20160202 141721 17.17 5.79 20160202 141722 17.21 5.79 20160202 141723 17.23 5.78 20160202 141724 17.25 5.77 20160202 141725 17.27 5.75 20160202 141726 17.30 5.74 20160202 141727 17.33 5.74 20160202 141728 17.34 5.72 20160202 141729 17.35 5.71 20160202 141730 17.35 5.70 20160202 141731 17.36 5.68 20160202 141732 17.36 5.66 20160202 141733 17.35 5.63 20160202 141734 17.37 5.62 20160202 141735 17.37 5.60 20160202 141736 17.37 5.57 20160202 141737 17.36 5.55 20160202 141738 17.37 5.52 20160202 141739 17.35 5.49 20160202 141740 17.35 5.47 20160202 141741 17.33 5.44 20160202 141742 17.31 5.41 20160202 141743 17.29 5.38 20160202 141744 17.28 5.35 20160202 141745 17.28 5.33 20160202 141746 17.26 5.30 20160202 141747 17.24 5.26 20160202 141748 17.22 5.23 20160202 141750 17.21 5.19 20160202 141751 17.20 5.17 20160202 141752 17.19 5.13 20160202 141753 17.18 5.10 20160202 141754 17.18 5.07 20160202 141755 17.16 5.04 20160202 141756 17.15 5.00 20160202 141757 17.11 4.96 20160202 141758 17.07 4.92 20160202 141759 17.04 4.88 20160202 141800 17.00 4.85 20160202 141801 16.95 4.82 20160202 141802 16.90 4.78 20160202 141803 16.85 4.75 20160202 141804 16.75 4.70 20160202 141805 16.66 4.66 20160202 141806 16.57 4.62 20160202 141807 16.49 4.58 20160202 141808 16.40 4.54 20160202 141809 16.31 4.50 20160202 141810 16.22 4.45 20160202 141811 16.12 4.41 20160202 141812 16.01 4.37 20160202 141813 15.89 4.33 20160202 141814 15.78 4.29 20160202 141815 15.66 4.25 20160202 141816 15.54 4.21 20160202 141817 15.45 4.18 20160202 141818 15.32 4.14 20160202 141819 15.19 4.10 20160202 141820 15.07 4.06 20160202 141821 14.94 4.01 20160202 141822 14.81 3.97 20160202 141823 14.69 3.93 20160202 141824 14.56 3.89 20160202 141825 14.43 3.85 20160202 141826 14.30 3.81 20160202 141827 14.17 3.78 20160202 141828 14.03 3.74 20160202 141829 13.91 3.71 20160202 141830 13.78 3.67 20160202 141831 13.65 3.64 20160202 141832 13.53 3.61 20160202 141833 13.41 3.58 20160202 141834 13.30 3.55 20160202 141835 13.17 3.52 20160202 141836 13.05 3.50 20160202 141837 12.92 3.47 20160202 141838 12.79 3.44 20160202 141840 12.67 3.41 20160202 141841 12.55 3.39 20160202 141842 12.46 3.37 20160202 141843 12.37 3.35 20160202 141844 12.28 3.33 20160202 141845 12.19 3.32 20160202 141846 12.09 3.30 20160202 141847 12.00 3.28 20160202 141848 11.91 3.26 20160202 141849 11.84 3.25 20160202 141850 11.74 3.23 20160202 141851 11.66 3.21 20160202 141852 11.56 3.20 20160202 141853 11.47 3.18 20160202 141854 11.36 3.16 20160202 141855 11.26 3.15 20160202 141856 11.15 3.13 20160202 141857 11.06 3.12 20160202 141858 10.96 3.10 20160202 141859 10.87 3.09 20160202 141900 10.77 3.07 20160202 141901 10.66 3.06 20160202 141902 10.55 3.05 20160202 141903 10.45 3.03 20160202 141904 10.35 3.02 20160202 141905 10.25 3.01 20160202 141906 10.16 3.00 20160202 141907 10.08 2.99 20160202 141908 9.97 2.98 20160202 141909 9.88 2.97 20160202 141910 9.76 2.95 20160202 141911 9.62 2.94 20160202 141912 9.49 2.93 20160202 141913 9.35 2.91 20160202 141914 9.23 2.90 20160202 141915 9.11 2.89 20160202 141916 8.98 2.88 20160202 141917 8.89 2.87 20160202 141918 8.78 2.86 20160202 141919 8.69 2.85 20160202 141920 8.61 2.84 20160202 141921 8.52 2.83 20160202 141922 8.44 2.83 20160202 141923 8.36 2.82 20160202 141924 8.29 2.81 20160202 141925 8.18 2.81 20160202 141926 8.03 2.79 20160202 141927 7.91 2.79 20160202 141928 7.79 2.78 20160202 141929 7.66 2.77 20160202 141931 7.56 2.76 20160202 141932 7.47 2.76 20160202 141933 7.37 2.75 20160202 141934 7.28 2.75 20160202 141935 7.19 2.74 20160202 141936 7.09 2.73 20160202 141937 7.02 2.73 20160202 141938 6.96 2.72 20160202 141939 6.90 2.72 20160202 141940 6.85 2.71 20160202 141941 6.79 2.71 20160202 141942 6.72 2.70 20160202 141943 6.66 2.70 20160202 141944 6.58 2.70 20160202 141945 6.52 2.69 20160202 141946 6.47 2.69 20160202 141947 6.39 2.69 20160202 141948 6.30 2.68 20160202 141949 6.22 2.68 20160202 141950 6.16 2.68 20160202 141951 6.09 2.67 20160202 141952 6.03 2.67 20160202 141953 5.96 2.67 20160202 141954 5.89 2.66 20160202 141955 5.83 2.66 20160202 141956 5.76 2.66 20160202 141957 5.68 2.65 20160202 141958 5.62 2.64 20160202 141959 5.54 2.64 20160202 142000 5.47 2.63 20160202 142001 5.40 2.63 20160202 142002 5.32 2.62 20160202 142003 5.26 2.61 20160202 142004 5.19 2.61 20160202 142005 5.14 2.60 20160202 142006 5.07 2.60 20160202 142007 5.02 2.59 20160202 142008 4.96 2.59 20160202 142009 4.90 2.58 20160202 142010 4.84 2.58 20160202 142011 4.76 2.57 20160202 142012 4.68 2.56 20160202 142013 4.59 2.55 20160202 142014 4.51 2.55 20160202 142015 4.43 2.54 20160202 142016 4.35 2.53 20160202 142017 4.27 2.53 20160202 142018 4.19 2.52 20160202 142019 4.12 2.51 20160202 142021 4.06 2.50 20160202 142022 4.01 2.49 20160202 142023 3.96 2.49 20160202 142024 3.92 2.48 20160202 142025 3.89 2.47 20160202 142026 3.86 2.46 20160202 142027 3.83 2.46 20160202 142028 3.80 2.45 20160202 142029 3.80 2.44 20160202 142030 3.78 2.43 20160202 142031 3.75 2.42 20160202 142032 3.72 2.41 20160202 142033 3.69 2.40 20160202 142034 3.67 2.39 20160202 142035 3.62 2.38 20160202 142036 3.56 2.37 20160202 142037 3.49 2.36 20160202 142038 3.41 2.35 20160202 142039 3.32 2.34 20160202 142040 3.17 2.33 20160202 142044 2.27 2.29 20160202 142046 1.78 2.27 20160202 142047 1.51 2.26 20160202 142048 1.33 2.25 20160202 142051 1.54 2.22 20160202 142052 1.70 2.21 20160202 142053 1.88 2.19 20160202 142054 2.07 2.18 20160202 142055 2.26 2.16 20160202 142056 2.43 2.14 20160202 142057 2.60 2.14 20160202 142058 2.75 2.13 20160202 142059 2.90 2.12 20160202 142100 3.06 2.12 20160202 142101 3.20 2.11 20160202 142102 3.34 2.10 20160202 142103 3.51 2.09 20160202 142104 3.67 2.08 20160202 142105 3.73 2.06 20160202 142106 3.81 2.03 20160202 142107 3.82 1.98 20160202 142108 3.83 1.92 20160202 142109 3.84 1.86 20160202 142110 3.87 1.82 20160202 142112 3.90 1.76 20160202 142113 3.88 1.71 20160202 142114 3.86 1.68 20160202 142115 3.83 1.65 20160202 142116 3.79 1.62 20160202 142118 3.73 1.58 20160202 142119 3.69 1.56 20160202 142124 3.52 1.49 20160202 142127 3.47 1.51 20160202 142128 3.47 1.52 20160202 142130 3.46 1.53 20160202 142131 3.47 1.54 20160202 142132 3.48 1.54 20160202 142133 3.50 1.54 20160202 142134 3.50 1.54 20160202 142135 3.51 1.54 20160202 142136 3.53 1.54 20160202 142137 3.55 1.54 20160202 142138 3.57 1.54 20160202 142139 3.60 1.55 20160202 142140 3.63 1.55 20160202 142141 3.66 1.55 20160202 142142 3.70 1.55 20160202 142143 3.74 1.55 20160202 142144 3.79 1.56 20160202 142145 3.83 1.56 20160202 142146 3.89 1.56 20160202 142147 3.95 1.56 20160202 142148 4.00 1.56 20160202 142149 4.06 1.57 20160202 142150 4.11 1.57 20160202 142151 4.17 1.57 20160202 142152 4.24 1.57 20160202 142153 4.30 1.58 20160202 142154 4.36 1.58 20160202 142155 4.42 1.59 20160202 142156 4.48 1.59 20160202 142157 4.55 1.59 20160202 142158 4.60 1.60 20160202 142159 4.67 1.60 20160202 142200 4.73 1.61 20160202 142201 4.79 1.61 20160202 142203 4.85 1.61 20160202 142204 4.90 1.62 20160202 142205 4.95 1.62 20160202 142206 5.00 1.63 20160202 142207 5.05 1.63 20160202 142208 5.10 1.63 20160202 142209 5.15 1.64 20160202 142210 5.19 1.64 20160202 142211 5.24 1.65 20160202 142212 5.30 1.65 20160202 142213 5.36 1.65 20160202 142214 5.43 1.66 20160202 142215 5.49 1.67 20160202 142216 5.56 1.67 20160202 142217 5.62 1.68 20160202 142218 5.67 1.68 20160202 142219 5.73 1.69 20160202 142220 5.79 1.69 20160202 142221 5.85 1.70 20160202 142222 5.91 1.70 20160202 142223 5.98 1.71 20160202 142224 6.06 1.71 20160202 142225 6.13 1.72 20160202 142226 6.21 1.72 20160202 142227 6.25 1.72 20160202 142228 6.29 1.73 20160202 142229 6.33 1.73 20160202 142230 6.37 1.73 20160202 142231 6.41 1.73 20160202 142232 6.43 1.73 20160202 142233 6.45 1.73 20160202 142234 6.48 1.74 20160202 142235 6.51 1.74 20160202 142236 6.52 1.74 20160202 142237 6.52 1.74 20160202 142238 6.53 1.73 20160202 142239 6.54 1.73 20160202 142240 6.55 1.73 20160202 142241 6.54 1.73 20160202 142242 6.54 1.73 20160202 142243 6.54 1.73 20160202 142244 6.53 1.73 20160202 142245 6.53 1.73 20160202 142246 6.51 1.72 20160202 142247 6.50 1.72 20160202 142248 6.48 1.72 20160202 142249 6.46 1.72 20160202 142250 6.43 1.72 20160202 142251 6.39 1.72 20160202 142253 6.36 1.72 20160202 142254 6.33 1.72 20160202 142255 6.34 1.72 20160202 142256 6.36 1.72 20160202 142257 6.37 1.72 20160202 142258 6.37 1.72 20160202 142259 6.37 1.72 20160202 142300 6.38 1.72 20160202 142301 6.39 1.72 20160202 142302 6.39 1.72 20160202 142303 6.39 1.72 20160202 142304 6.41 1.73 20160202 142305 6.44 1.73 20160202 142306 6.46 1.73 20160202 142307 6.49 1.73 20160202 142308 6.52 1.73 20160202 142309 6.57 1.73 20160202 142310 6.61 1.73 20160202 142311 6.65 1.74 20160202 142312 6.69 1.74 20160202 142313 6.72 1.74 20160202 142314 6.76 1.74 20160202 142315 6.80 1.74 20160202 142316 6.84 1.75 20160202 142317 6.87 1.75 20160202 142318 6.89 1.75 20160202 142319 6.92 1.75 20160202 142320 6.94 1.75 20160202 142321 6.95 1.75 20160202 142322 6.96 1.75 20160202 142323 6.96 1.75 20160202 142324 6.96 1.75 20160202 142325 6.94 1.75 20160202 142326 6.91 1.75 20160202 142327 6.87 1.75 20160202 142328 6.84 1.75 20160202 142329 6.79 1.75 20160202 142330 6.74 1.75 20160202 142331 6.69 1.74 20160202 142332 6.63 1.74 20160202 142333 6.57 1.74 20160202 142334 6.51 1.74 20160202 142335 6.45 1.74 20160202 142336 6.39 1.74 20160202 142337 6.33 1.73 20160202 142338 6.29 1.73 20160202 142339 6.24 1.73 20160202 142340 6.19 1.73 20160202 142341 6.14 1.73 20160202 142342 6.13 1.73 20160202 142344 6.12 1.73 20160202 142345 6.10 1.73 20160202 142346 6.09 1.73 20160202 142347 6.11 1.73 20160202 142348 6.12 1.73 20160202 142349 6.14 1.73 20160202 142350 6.15 1.73 20160202 142351 6.17 1.73 20160202 142352 6.19 1.73 20160202 142353 6.22 1.73 20160202 142354 6.25 1.73 20160202 142355 6.27 1.73 20160202 142356 6.30 1.73 20160202 142357 6.34 1.74 20160202 142358 6.37 1.74 20160202 142359 6.38 1.74 20160202 142400 6.38 1.74 20160202 142401 6.40 1.74 20160202 142402 6.40 1.74 20160202 142403 6.37 1.74 20160202 142404 6.34 1.74 20160202 142405 6.30 1.74 20160202 142406 6.27 1.74 20160202 142407 6.24 1.74 20160202 142408 6.18 1.74 20160202 142409 6.13 1.74 20160202 142410 6.07 1.73 20160202 142411 5.99 1.73 20160202 142412 5.89 1.73 20160202 142413 5.78 1.73 20160202 142414 5.68 1.72 20160202 142415 5.52 1.72 20160202 142416 5.34 1.72 20160202 142417 5.14 1.71 20160202 142418 4.96 1.71 20160202 142419 4.74 1.71 20160202 142420 4.50 1.71 20160202 142421 4.24 1.70 20160202 142422 4.01 1.70 20160202 142423 3.77 1.70 20160202 142424 3.53 1.70 20160202 142425 3.31 1.70 20160202 142426 3.09 1.70 20160202 142427 2.93 1.70 20160202 142428 2.79 1.70 20160202 142429 2.67 1.70 20160202 142430 2.56 1.71 20160202 142431 2.47 1.71 20160202 142432 2.39 1.71 20160202 142433 2.31 1.71 20160202 142435 2.23 1.71 20160202 142436 2.16 1.72 20160202 142437 2.08 1.72 20160202 142438 2.00 1.72 20160202 142439 1.92 1.73 20160202 142440 1.85 1.73 20160202 142441 1.78 1.73 20160202 142442 1.72 1.74 20160202 142443 1.65 1.74 20160202 142444 1.60 1.74 20160202 142447 1.47 1.75 20160202 142448 1.44 1.75 20160202 142450 1.40 1.76 20160202 142451 1.38 1.76 20160202 142452 1.38 1.77 20160202 142453 1.39 1.77 20160202 142454 1.41 1.77 20160202 142455 1.44 1.77 20160202 142456 1.55 1.78 20160202 142457 1.69 1.78 20160202 142458 1.91 1.79 20160202 142459 2.11 1.79 20160202 142500 2.39 1.79 20160202 142501 2.73 1.80 20160202 142502 3.04 1.80 20160202 142503 3.35 1.80 20160202 142504 3.47 1.81 20160202 142505 3.63 1.81 20160202 142506 3.77 1.81 20160202 142507 3.81 1.82 20160202 142508 3.51 1.82 20160202 142509 3.26 1.83 20160202 142510 3.00 1.83 20160202 142511 2.57 1.84 20160202 142512 1.94 1.84 20160202 142513 1.42 1.85 20160202 142514 0.94 1.85 20160202 142515 0.80 1.86 20160202 142516 1.11 1.86 20160202 142517 1.63 1.87 20160202 142518 2.19 1.87 20160202 142519 2.56 1.88 20160202 142520 2.82 1.88 20160202 142521 3.08 1.89 20160202 142522 3.35 1.89 20160202 142523 3.34 1.90 20160202 142525 3.30 1.90 20160202 142526 3.27 1.90 20160202 142527 3.24 1.91 20160202 142528 3.14 1.91 20160202 142529 3.05 1.92 20160202 142530 2.98 1.92 20160202 142531 2.91 1.92 20160202 142532 2.87 1.92 20160202 142533 2.83 1.92 20160202 142534 2.80 1.92 20160202 142535 2.77 1.92 20160202 142536 2.74 1.92 20160202 142537 2.71 1.93 20160202 142538 2.69 1.93 20160202 142541 2.60 1.94 20160202 142542 2.56 1.94 20160202 142543 2.54 1.94 20160202 142544 2.53 1.94 20160202 142545 2.52 1.94 20160202 142546 2.51 1.94 20160202 142547 2.49 1.94 20160202 142548 2.47 1.95 20160202 142549 2.44 1.95 20160202 142550 2.42 1.95 20160202 142551 2.39 1.95 20160202 142552 2.36 1.96 20160202 142553 2.32 1.96 20160202 142554 2.28 1.96 20160202 142557 2.12 1.97 20160202 142558 2.07 1.98 20160202 142559 2.02 1.98 20160202 142601 1.96 1.99 20160202 142602 1.96 1.99 20160202 142603 1.99 2.00 20160202 142606 2.25 2.01 20160202 142607 2.36 2.01 20160202 142608 2.48 2.02 20160202 142609 2.62 2.03 20160202 142611 2.87 2.04 20160202 142612 3.00 2.04 20160202 142613 3.13 2.05 20160202 142614 3.23 2.05 20160202 142616 3.33 2.06 20160202 142617 3.43 2.07 20160202 142618 3.50 2.07 20160202 142619 3.58 2.08 20160202 142620 3.64 2.08 20160202 142621 3.69 2.09 20160202 142622 3.76 2.09 20160202 142623 3.80 2.10 20160202 142624 3.83 2.11 20160202 142625 3.87 2.11 20160202 142626 3.91 2.12 20160202 142627 3.94 2.12 20160202 142628 3.96 2.13 20160202 142629 3.99 2.13 20160202 142630 4.02 2.13 20160202 142631 4.05 2.14 20160202 142632 4.09 2.14 20160202 142633 4.12 2.15 20160202 142634 4.15 2.15 20160202 142635 4.18 2.16 20160202 142636 4.21 2.17 20160202 142637 4.24 2.17 20160202 142638 4.28 2.18 20160202 142639 4.31 2.18 20160202 142640 4.34 2.19 20160202 142641 4.38 2.19 20160202 142642 4.43 2.20 20160202 142643 4.47 2.21 20160202 142644 4.53 2.21 20160202 142645 4.59 2.22 20160202 142646 4.64 2.22 20160202 142647 4.70 2.23 20160202 142648 4.76 2.23 20160202 142649 4.81 2.24 20160202 142650 4.86 2.25 20160202 142651 4.90 2.25 20160202 142652 4.92 2.26 20160202 142653 4.96 2.26 20160202 142654 5.01 2.27 20160202 142655 5.07 2.28 20160202 142656 5.11 2.28 20160202 142657 5.17 2.29 20160202 142658 5.22 2.29 20160202 142659 5.26 2.30 20160202 142700 5.29 2.30 20160202 142701 5.33 2.30 20160202 142702 5.37 2.31 20160202 142703 5.41 2.31 20160202 142704 5.45 2.31 20160202 142706 5.49 2.32 20160202 142707 5.48 2.32 20160202 142708 5.49 2.32 20160202 142709 5.49 2.33 20160202 142710 5.49 2.33 20160202 142711 5.48 2.33 20160202 142712 5.46 2.34 20160202 142713 5.44 2.34 20160202 142714 5.42 2.34 20160202 142715 5.39 2.35 20160202 142716 5.37 2.35 20160202 142717 5.35 2.35 20160202 142718 5.33 2.36 20160202 142719 5.28 2.36 20160202 142720 5.24 2.37 20160202 142721 5.19 2.37 20160202 142722 5.16 2.37 20160202 142723 5.12 2.38 20160202 142724 5.10 2.38 20160202 142725 5.08 2.39 20160202 142726 5.06 2.40 20160202 142727 5.05 2.40 20160202 142728 5.05 2.41 20160202 142729 5.06 2.41 20160202 142730 5.07 2.42 20160202 142731 5.10 2.42 20160202 142732 5.15 2.43 20160202 142733 5.18 2.44 20160202 142734 5.23 2.44 20160202 142735 5.29 2.45 20160202 142736 5.36 2.46 20160202 142737 5.43 2.46 20160202 142738 5.52 2.47 20160202 142739 5.58 2.48 20160202 142740 5.64 2.48 20160202 142741 5.70 2.49 20160202 142742 5.77 2.50 20160202 142743 5.82 2.50 20160202 142744 5.87 2.51 20160202 142745 5.93 2.51 20160202 142746 5.99 2.52 20160202 142747 6.05 2.53 20160202 142748 6.11 2.53 20160202 142749 6.17 2.54 20160202 142750 6.24 2.55 20160202 142751 6.31 2.55 20160202 142752 6.39 2.56 20160202 142753 6.46 2.56 20160202 142754 6.54 2.57 20160202 142755 6.62 2.57 20160202 142757 6.69 2.58 20160202 142758 6.76 2.58 20160202 142759 6.84 2.59 20160202 142800 6.90 2.59 20160202 142801 6.98 2.59 20160202 142802 7.04 2.59 20160202 142803 7.10 2.60 20160202 142804 7.15 2.60 20160202 142805 7.15 2.60 20160202 142806 7.15 2.60 20160202 142807 7.14 2.60 20160202 142808 7.13 2.60 20160202 142809 7.09 2.60 20160202 142810 7.04 2.60 20160202 142811 6.99 2.60 20160202 142812 6.94 2.60 20160202 142813 6.91 2.60 20160202 142814 6.89 2.60 20160202 142815 6.87 2.60 20160202 142816 6.87 2.60 20160202 142817 6.88 2.60 20160202 142818 6.91 2.60 20160202 142819 6.93 2.60 20160202 142820 6.96 2.60 20160202 142821 6.99 2.60 20160202 142822 7.01 2.60 20160202 142823 7.03 2.60 20160202 142824 7.05 2.60 20160202 142825 7.08 2.60 20160202 142826 7.08 2.60 20160202 142827 7.08 2.60 20160202 142828 7.09 2.59 20160202 142829 7.09 2.59 20160202 142830 7.09 2.59 20160202 142831 7.09 2.59 20160202 142832 7.08 2.59 20160202 142833 7.08 2.58 20160202 142834 7.07 2.58 20160202 142835 7.03 2.58 20160202 142836 6.99 2.57 20160202 142837 6.95 2.57 20160202 142838 6.91 2.56 20160202 142839 6.86 2.56 20160202 142840 6.81 2.56 20160202 142841 6.77 2.55 20160202 142842 6.72 2.55 20160202 142843 6.67 2.54 20160202 142844 6.63 2.54 20160202 142845 6.59 2.54 20160202 142846 6.55 2.53 20160202 142848 6.50 2.53 20160202 142849 6.45 2.53 20160202 142850 6.40 2.52 20160202 142851 6.35 2.51 20160202 142852 6.30 2.51 20160202 142853 6.24 2.50 20160202 142854 6.19 2.50 20160202 142855 6.12 2.49 20160202 142856 6.05 2.49 20160202 142857 5.98 2.48 20160202 142858 5.89 2.47 20160202 142859 5.80 2.47 20160202 142900 5.70 2.46 20160202 142901 5.59 2.45 20160202 142902 5.48 2.45 20160202 142903 5.36 2.44 20160202 142904 5.25 2.44 20160202 142905 5.14 2.43 20160202 142906 5.04 2.42 20160202 142907 4.95 2.42 20160202 142908 4.86 2.41 20160202 142909 4.76 2.41 20160202 142910 4.67 2.40 20160202 142911 4.55 2.40 20160202 142912 4.42 2.39 20160202 142913 4.31 2.38 20160202 142914 4.20 2.38 20160202 142915 4.10 2.37 20160202 142916 4.03 2.37 20160202 142917 3.95 2.36 20160202 142918 3.86 2.36 20160202 142919 3.76 2.35 20160202 142920 3.68 2.34 20160202 142921 3.60 2.34 20160202 142922 3.52 2.33 20160202 142923 3.45 2.33 20160202 142924 3.35 2.32 20160202 142925 3.29 2.32 20160202 142926 3.23 2.31 20160202 142927 3.17 2.31 20160202 142928 3.11 2.30 20160202 142929 3.05 2.30 20160202 142930 3.02 2.30 20160202 142931 2.99 2.29 20160202 142932 2.96 2.29 20160202 142933 2.94 2.29 20160202 142934 2.93 2.28 20160202 142935 2.92 2.28 20160202 142936 2.89 2.27 20160202 142938 2.89 2.27 20160202 142939 2.88 2.26 20160202 142940 2.85 2.26 20160202 142941 2.83 2.25 20160202 142942 2.82 2.25 20160202 142943 2.79 2.25 20160202 142944 2.78 2.24 20160202 142945 2.77 2.24 20160202 142946 2.77 2.24 20160202 142947 2.77 2.23 20160202 142948 2.77 2.23 20160202 142949 2.79 2.22 20160202 142950 2.81 2.22 20160202 142951 2.84 2.22 20160202 142952 2.87 2.22 20160202 142953 2.90 2.22 20160202 142954 2.94 2.22 20160202 142955 2.99 2.21 20160202 142956 3.04 2.21 20160202 142957 3.11 2.21 20160202 142958 3.17 2.21 20160202 142959 3.23 2.21 20160202 143000 3.29 2.20 20160202 143001 3.36 2.20 20160202 143002 3.42 2.20 20160202 143003 3.49 2.20 20160202 143004 3.54 2.19 20160202 143005 3.60 2.19 20160202 143006 3.66 2.19 20160202 143007 3.73 2.19 20160202 143008 3.79 2.19 20160202 143009 3.85 2.19 20160202 143010 3.92 2.19 20160202 143011 3.97 2.19 20160202 143012 4.04 2.19 20160202 143013 4.10 2.19 20160202 143014 4.17 2.19 20160202 143015 4.25 2.18 20160202 143016 4.32 2.18 20160202 143017 4.40 2.18 20160202 143018 4.50 2.18 20160202 143019 4.57 2.18 20160202 143020 4.66 2.18 20160202 143021 4.76 2.18 20160202 143022 4.84 2.18 20160202 143023 4.94 2.18 20160202 143024 5.05 2.17 20160202 143025 5.11 2.17 20160202 143026 5.20 2.17 20160202 143027 5.29 2.17 20160202 143029 5.35 2.17 20160202 143030 5.44 2.17 20160202 143031 5.53 2.17 20160202 143032 5.62 2.17 20160202 143033 5.69 2.17 20160202 143034 5.78 2.17 20160202 143035 5.86 2.17 20160202 143036 5.90 2.17 20160202 143037 5.92 2.17 20160202 143038 5.98 2.17 20160202 143039 6.03 2.17 20160202 143040 6.10 2.17 20160202 143041 6.16 2.17 20160202 143042 6.19 2.17 20160202 143043 6.26 2.17 20160202 143044 6.32 2.17 20160202 143045 6.40 2.17 20160202 143046 6.48 2.16 20160202 143047 6.55 2.16 20160202 143048 6.58 2.17 20160202 143049 6.66 2.17 20160202 143050 6.75 2.17 20160202 143051 6.84 2.17 20160202 143052 6.89 2.16 20160202 143053 6.92 2.16 20160202 143054 6.97 2.16 20160202 143055 7.01 2.16 20160202 143056 7.03 2.16 20160202 143057 7.08 2.16 20160202 143058 7.13 2.16 20160202 143059 7.19 2.16 20160202 143100 7.25 2.16 20160202 143101 7.31 2.16 20160202 143102 7.38 2.16 20160202 143103 7.42 2.16 20160202 143104 7.47 2.16 20160202 143105 7.53 2.16 20160202 143106 7.58 2.17 20160202 143107 7.65 2.17 20160202 143108 7.71 2.17 20160202 143109 7.75 2.17 20160202 143110 7.75 2.17 20160202 143111 7.76 2.17 20160202 143112 7.76 2.17 20160202 143113 7.78 2.17 20160202 143114 7.78 2.18 20160202 143115 7.79 2.18 20160202 143116 7.80 2.18 20160202 143117 7.80 2.18 20160202 143118 7.82 2.18 20160202 143120 7.83 2.18 20160202 143121 7.86 2.18 20160202 143122 7.87 2.19 20160202 143123 7.89 2.19 20160202 143124 7.92 2.19 20160202 143125 7.95 2.19 20160202 143126 7.97 2.20 20160202 143127 8.01 2.20 20160202 143128 8.00 2.20 20160202 143129 8.01 2.20 20160202 143130 8.00 2.21 20160202 143131 8.01 2.21 20160202 143132 8.02 2.21 20160202 143133 8.03 2.22 20160202 143134 8.04 2.22 20160202 143135 8.09 2.22 20160202 143136 8.11 2.22 20160202 143137 8.13 2.23 20160202 143138 8.15 2.23 20160202 143139 8.17 2.23 20160202 143140 8.19 2.24 20160202 143141 8.24 2.24 20160202 143142 8.27 2.24 20160202 143143 8.28 2.24 20160202 143144 8.29 2.25 20160202 143145 8.31 2.25 20160202 143146 8.36 2.26 20160202 143147 8.37 2.26 20160202 143148 8.39 2.27 20160202 143149 8.41 2.27 20160202 143150 8.44 2.28 20160202 143151 8.48 2.28 20160202 143152 8.51 2.28 20160202 143153 8.53 2.29 20160202 143154 8.56 2.29 20160202 143155 8.62 2.29 20160202 143156 8.65 2.29 20160202 143157 8.67 2.30 20160202 143158 8.70 2.30 20160202 143159 8.77 2.31 20160202 143200 8.81 2.31 20160202 143201 8.85 2.31 20160202 143202 8.93 2.32 20160202 143203 8.97 2.32 20160202 143204 9.00 2.32 20160202 143205 9.08 2.33 20160202 143206 9.12 2.33 20160202 143207 9.17 2.33 20160202 143208 9.25 2.34 20160202 143210 9.30 2.34 20160202 143211 9.33 2.34 20160202 143212 9.41 2.35 20160202 143213 9.45 2.35 20160202 143214 9.48 2.35 20160202 143215 9.53 2.36 20160202 143216 9.54 2.36 20160202 143217 9.57 2.36 20160202 143218 9.61 2.36 20160202 143219 9.63 2.36 20160202 143220 9.69 2.37 20160202 143221 9.73 2.37 20160202 143222 9.76 2.37 20160202 143223 9.82 2.37 20160202 143224 9.85 2.37 20160202 143225 9.92 2.38 20160202 143226 9.96 2.38 20160202 143227 10.00 2.38 20160202 143228 10.08 2.38 20160202 143229 10.07 2.38 20160202 143230 10.06 2.38 20160202 143231 10.03 2.38 20160202 143232 10.03 2.38 20160202 143233 10.00 2.38 20160202 143234 10.02 2.38 20160202 143235 10.01 2.38 20160202 143236 10.00 2.38 20160202 143237 10.02 2.38 20160202 143238 10.03 2.38 20160202 143239 10.06 2.38 20160202 143240 10.08 2.38 20160202 143241 10.13 2.39 20160202 143242 10.15 2.39 20160202 143243 10.16 2.39 20160202 143244 10.10 2.39 20160202 143245 10.08 2.39 20160202 143246 10.04 2.39 20160202 143247 10.02 2.39 20160202 143248 10.00 2.39 20160202 143249 10.00 2.39 20160202 143250 9.98 2.39 20160202 143251 9.97 2.39 20160202 143252 9.98 2.39 20160202 143253 9.97 2.39 20160202 143254 9.98 2.39 20160202 143255 9.99 2.39 20160202 143256 10.01 2.39 20160202 143257 9.99 2.39 20160202 143258 9.94 2.39 20160202 143259 9.89 2.39 20160202 143301 9.85 2.39 20160202 143302 9.82 2.39 20160202 143303 9.78 2.39 20160202 143304 9.75 2.39 20160202 143305 9.71 2.39 20160202 143306 9.66 2.39 20160202 143307 9.64 2.39 20160202 143308 9.60 2.39 20160202 143309 9.60 2.39 20160202 143310 9.60 2.39 20160202 143311 9.58 2.39 20160202 143312 9.56 2.39 20160202 143313 9.50 2.40 20160202 143314 9.45 2.40 20160202 143315 9.42 2.40 20160202 143316 9.39 2.40 20160202 143317 9.35 2.41 20160202 143318 9.33 2.41 20160202 143319 9.29 2.41 20160202 143320 9.27 2.41 20160202 143321 9.25 2.41 20160202 143322 9.22 2.42 20160202 143323 9.22 2.42 20160202 143324 9.22 2.42 20160202 143325 9.24 2.42 20160202 143326 9.18 2.42 20160202 143327 9.12 2.43 20160202 143328 9.06 2.43 20160202 143329 9.01 2.43 20160202 143330 8.96 2.43 20160202 143331 8.92 2.44 20160202 143332 8.87 2.44 20160202 143333 8.85 2.44 20160202 143334 8.80 2.45 20160202 143335 8.76 2.45 20160202 143336 8.73 2.45 20160202 143337 8.70 2.46 20160202 143338 8.70 2.46 20160202 143339 8.68 2.47 20160202 143340 8.64 2.47 20160202 143341 8.60 2.48 20160202 143342 8.54 2.48 20160202 143343 8.50 2.48 20160202 143344 8.45 2.49 20160202 143345 8.42 2.49 20160202 143346 8.39 2.50 20160202 143347 8.37 2.50 20160202 143348 8.34 2.50 20160202 143349 8.30 2.51 20160202 143351 8.26 2.51 20160202 143352 8.24 2.52 20160202 143353 8.21 2.52 20160202 143354 8.17 2.53 20160202 143355 8.13 2.53 20160202 143356 8.09 2.54 20160202 143357 8.06 2.54 20160202 143358 8.01 2.55 20160202 143359 7.95 2.55 20160202 143400 7.90 2.56 20160202 143401 7.86 2.56 20160202 143402 7.82 2.57 20160202 143403 7.79 2.57 20160202 143404 7.77 2.58 20160202 143405 7.73 2.58 20160202 143406 7.67 2.59 20160202 143407 7.61 2.60 20160202 143408 7.54 2.60 20160202 143409 7.48 2.61 20160202 143410 7.40 2.61 20160202 143411 7.35 2.62 20160202 143412 7.31 2.62 20160202 143413 7.25 2.63 20160202 143414 7.19 2.63 20160202 143415 7.13 2.64 20160202 143416 7.06 2.65 20160202 143417 7.02 2.65 20160202 143418 6.97 2.66 20160202 143419 6.93 2.67 20160202 143420 6.86 2.67 20160202 143421 6.78 2.68 20160202 143422 6.69 2.69 20160202 143423 6.60 2.69 20160202 143424 6.53 2.70 20160202 143425 6.46 2.71 20160202 143426 6.41 2.72 20160202 143427 6.36 2.72 20160202 143428 6.32 2.73 20160202 143429 6.29 2.74 20160202 143430 6.22 2.74 20160202 143431 6.15 2.75 20160202 143432 6.08 2.76 20160202 143433 5.99 2.77 20160202 143434 5.91 2.78 20160202 143435 5.83 2.78 20160202 143436 5.77 2.79 20160202 143437 5.72 2.80 20160202 143438 5.66 2.81 20160202 143439 5.59 2.82 20160202 143440 5.53 2.82 20160202 143442 5.48 2.83 20160202 143443 5.43 2.84 20160202 143444 5.40 2.85 20160202 143445 5.37 2.86 20160202 143446 5.34 2.87 20160202 143447 5.31 2.87 20160202 143448 5.27 2.88 20160202 143449 5.24 2.89 20160202 143450 5.20 2.90 20160202 143451 5.18 2.91 20160202 143452 5.16 2.91 20160202 143453 5.15 2.92 20160202 143454 5.14 2.93 20160202 143455 5.13 2.94 20160202 143456 5.13 2.95 20160202 143457 5.11 2.96 20160202 143458 5.11 2.97 20160202 143459 5.09 2.98 20160202 143500 5.09 2.98 20160202 143501 5.08 2.99 20160202 143502 5.08 3.00 20160202 143503 5.08 3.01 20160202 143504 5.09 3.02 20160202 143505 5.09 3.03 20160202 143506 5.10 3.03 20160202 143507 5.11 3.04 20160202 143508 5.12 3.05 20160202 143509 5.13 3.06 20160202 143510 5.15 3.06 20160202 143511 5.16 3.07 20160202 143512 5.17 3.08 20160202 143513 5.19 3.09 20160202 143514 5.19 3.10 20160202 143515 5.21 3.11 20160202 143516 5.22 3.12 20160202 143517 5.24 3.12 20160202 143518 5.25 3.13 20160202 143519 5.26 3.14 20160202 143520 5.28 3.15 20160202 143521 5.27 3.16 20160202 143522 5.28 3.17 20160202 143523 5.31 3.17 20160202 143524 5.36 3.18 20160202 143525 5.42 3.19 20160202 143526 5.48 3.20 20160202 143527 5.53 3.21 20160202 143528 5.58 3.22 20160202 143529 5.65 3.23 20160202 143530 5.69 3.23 20160202 143531 5.73 3.24 20160202 143533 5.78 3.25 20160202 143534 5.82 3.26 20160202 143535 5.87 3.26 20160202 143536 5.91 3.27 20160202 143537 5.98 3.28 20160202 143538 6.03 3.29 20160202 143539 6.08 3.30 20160202 143540 6.12 3.30 20160202 143541 6.15 3.31 20160202 143542 6.20 3.32 20160202 143543 6.22 3.33 20160202 143544 6.26 3.34 20160202 143545 6.30 3.35 20160202 143546 6.33 3.35 20160202 143547 6.38 3.36 20160202 143548 6.42 3.37 20160202 143549 6.50 3.38 20160202 143550 6.56 3.38 20160202 143551 6.62 3.39 20160202 143552 6.67 3.40 20160202 143553 6.71 3.41 20160202 143554 6.76 3.41 20160202 143555 6.81 3.42 20160202 143556 6.86 3.43 20160202 143557 6.91 3.44 20160202 143558 6.95 3.44 20160202 143559 7.01 3.45 20160202 143600 7.06 3.46 20160202 143601 7.10 3.47 20160202 143602 7.14 3.47 20160202 143603 7.16 3.48 20160202 143604 7.19 3.49 20160202 143605 7.22 3.49 20160202 143606 7.26 3.50 20160202 143607 7.31 3.51 20160202 143608 7.35 3.52 20160202 143609 7.40 3.52 20160202 143610 7.47 3.53 20160202 143611 7.53 3.54 20160202 143612 7.59 3.54 20160202 143613 7.69 3.55 20160202 143614 7.77 3.56 20160202 143615 7.84 3.57 20160202 143616 7.91 3.58 20160202 143617 7.98 3.58 20160202 143618 8.05 3.59 20160202 143619 8.10 3.60 20160202 143620 8.17 3.61 20160202 143621 8.24 3.61 20160202 143623 8.32 3.62 20160202 143624 8.39 3.63 20160202 143625 8.46 3.64 20160202 143626 8.56 3.65 20160202 143627 8.64 3.66 20160202 143628 8.73 3.67 20160202 143629 8.80 3.68 20160202 143630 8.89 3.69 20160202 143631 8.97 3.70 20160202 143632 9.05 3.71 20160202 143633 9.12 3.72 20160202 143634 9.20 3.73 20160202 143635 9.28 3.74 20160202 143636 9.33 3.75 20160202 143637 9.38 3.76 20160202 143638 9.43 3.77 20160202 143639 9.48 3.77 20160202 143640 9.53 3.78 20160202 143641 9.58 3.80 20160202 143642 9.62 3.80 20160202 143643 9.67 3.81 20160202 143644 9.72 3.82 20160202 143645 9.76 3.83 20160202 143646 9.81 3.84 20160202 143647 9.85 3.85 20160202 143648 9.89 3.86 20160202 143649 9.90 3.87 20160202 143650 9.92 3.88 20160202 143651 9.93 3.89 20160202 143652 9.95 3.89 20160202 143653 9.97 3.90 20160202 143654 9.99 3.91 20160202 143655 10.02 3.92 20160202 143656 10.04 3.93 20160202 143657 10.06 3.93 20160202 143658 10.09 3.94 20160202 143659 10.12 3.95 20160202 143700 10.13 3.96 20160202 143701 10.16 3.97 20160202 143702 10.17 3.97 20160202 143703 10.20 3.98 20160202 143704 10.21 3.99 20160202 143705 10.24 3.99 20160202 143706 10.26 4.00 20160202 143707 10.28 4.01 20160202 143708 10.32 4.02 20160202 143709 10.33 4.02 20160202 143710 10.36 4.03 20160202 143711 10.39 4.04 20160202 143712 10.42 4.04 20160202 143714 10.47 4.05 20160202 143715 10.50 4.06 20160202 143716 10.54 4.07 20160202 143717 10.59 4.08 20160202 143718 10.63 4.09 20160202 143719 10.67 4.09 20160202 143720 10.72 4.10 20160202 143721 10.76 4.11 20160202 143722 10.79 4.12 20160202 143723 10.84 4.13 20160202 143724 10.88 4.14 20160202 143725 10.92 4.14 20160202 143726 10.97 4.15 20160202 143727 11.01 4.16 20160202 143728 11.05 4.17 20160202 143729 11.08 4.18 20160202 143730 11.13 4.19 20160202 143731 11.16 4.20 20160202 143732 11.19 4.20 20160202 143733 11.22 4.21 20160202 143734 11.26 4.22 20160202 143735 11.29 4.23 20160202 143736 11.30 4.24 20160202 143737 11.31 4.24 20160202 143738 11.32 4.25 20160202 143739 11.33 4.26 20160202 143740 11.33 4.26 20160202 143741 11.33 4.27 20160202 143742 11.33 4.28 20160202 143743 11.34 4.28 20160202 143744 11.33 4.29 20160202 143745 11.32 4.30 20160202 143746 11.32 4.30 20160202 143747 11.36 4.31 20160202 143748 11.40 4.31 20160202 143749 11.45 4.32 20160202 143750 11.49 4.33 20160202 143751 11.54 4.34 20160202 143752 11.58 4.34 20160202 143753 11.62 4.35 20160202 143754 11.66 4.36 20160202 143755 11.69 4.37 20160202 143756 11.74 4.37 20160202 143757 11.76 4.38 20160202 143758 11.82 4.39 20160202 143759 11.89 4.40 20160202 143800 11.97 4.41 20160202 143801 12.03 4.42 20160202 143802 12.10 4.43 20160202 143804 12.15 4.44 20160202 143805 12.20 4.45 20160202 143806 12.27 4.47 20160202 143807 12.31 4.48 20160202 143808 12.37 4.49 20160202 143809 12.41 4.50 20160202 143810 12.45 4.51 20160202 143811 12.47 4.52 20160202 143812 12.49 4.53 20160202 143813 12.51 4.54 20160202 143814 12.54 4.55 20160202 143815 12.56 4.55 20160202 143816 12.59 4.56 20160202 143817 12.61 4.57 20160202 143818 12.64 4.58 20160202 143819 12.66 4.59 20160202 143820 12.68 4.60 20160202 143821 12.70 4.61 20160202 143822 12.70 4.61 20160202 143823 12.70 4.62 20160202 143824 12.70 4.62 20160202 143825 12.71 4.63 20160202 143826 12.70 4.64 20160202 143827 12.71 4.64 20160202 143828 12.71 4.65 20160202 143829 12.72 4.65 20160202 143830 12.72 4.66 20160202 143831 12.74 4.67 20160202 143832 12.75 4.67 20160202 143833 12.73 4.68 20160202 143834 12.72 4.68 20160202 143835 12.71 4.68 20160202 143836 12.69 4.68 20160202 143837 12.68 4.68 20160202 143838 12.65 4.69 20160202 143839 12.63 4.69 20160202 143840 12.60 4.69 20160202 143841 12.59 4.69 20160202 143842 12.56 4.69 20160202 143843 12.54 4.69 20160202 143844 12.51 4.69 20160202 143845 12.50 4.69 20160202 143846 12.47 4.69 20160202 143847 12.45 4.68 20160202 143848 12.42 4.68 20160202 143849 12.41 4.68 20160202 143850 12.37 4.68 20160202 143851 12.34 4.67 20160202 143852 12.30 4.67 20160202 143853 12.28 4.67 20160202 143855 12.25 4.66 20160202 143856 12.22 4.66 20160202 143857 12.21 4.65 20160202 143858 12.18 4.65 20160202 143859 12.15 4.64 20160202 143900 12.13 4.64 20160202 143901 12.10 4.63 20160202 143902 12.07 4.63 20160202 143903 12.05 4.62 20160202 143904 12.01 4.62 20160202 143905 11.98 4.61 20160202 143906 11.93 4.60 20160202 143907 11.91 4.60 20160202 143908 11.91 4.59 20160202 143909 11.90 4.58 20160202 143910 11.89 4.57 20160202 143911 11.88 4.57 20160202 143912 11.88 4.56 20160202 143913 11.89 4.56 20160202 143914 11.88 4.55 20160202 143915 11.89 4.54 20160202 143916 11.88 4.54 20160202 143917 11.88 4.53 20160202 143918 11.88 4.53 20160202 143919 11.88 4.52 20160202 143920 11.90 4.51 20160202 143921 11.89 4.51 20160202 143922 11.92 4.50 20160202 143923 11.92 4.49 20160202 143924 11.95 4.49 20160202 143925 11.97 4.48 20160202 143926 12.01 4.48 20160202 143927 12.04 4.47 20160202 143928 12.08 4.47 20160202 143929 12.10 4.47 20160202 143930 12.11 4.46 20160202 143931 12.14 4.46 20160202 143932 12.16 4.46 20160202 143933 12.17 4.45 20160202 143934 12.19 4.45 20160202 143935 12.18 4.44 20160202 143936 12.21 4.44 20160202 143937 12.21 4.43 20160202 143938 12.24 4.43 20160202 143939 12.26 4.43 20160202 143940 12.24 4.42 20160202 143941 12.24 4.42 20160202 143942 12.23 4.41 20160202 143943 12.24 4.41 20160202 143944 12.25 4.40 20160202 143946 12.26 4.40 20160202 143947 12.28 4.39 20160202 143948 12.25 4.39 20160202 143949 12.25 4.38 20160202 143950 12.22 4.37 20160202 143951 12.19 4.37 20160202 143952 12.17 4.36 20160202 143953 12.12 4.36 20160202 143954 12.10 4.35 20160202 143955 12.08 4.34 20160202 143956 12.04 4.34 20160202 143957 12.02 4.33 20160202 143958 12.01 4.33 20160202 143959 11.98 4.32 20160202 144000 11.97 4.31 20160202 144001 11.96 4.31 20160202 144002 11.93 4.30 20160202 144003 11.89 4.29 20160202 144004 11.85 4.28 20160202 144005 11.80 4.26 20160202 144006 11.76 4.25 20160202 144007 11.72 4.25 20160202 144008 11.67 4.23 20160202 144009 11.63 4.22 20160202 144010 11.60 4.22 20160202 144011 11.57 4.21 20160202 144012 11.51 4.20 20160202 144013 11.47 4.19 20160202 144014 11.42 4.18 20160202 144015 11.38 4.17 20160202 144016 11.32 4.16 20160202 144017 11.29 4.15 20160202 144018 11.25 4.14 20160202 144019 11.21 4.13 20160202 144020 11.14 4.12 20160202 144021 11.10 4.12 20160202 144022 11.05 4.11 20160202 144023 11.00 4.10 20160202 144024 10.92 4.08 20160202 144025 10.87 4.07 20160202 144026 10.81 4.06 20160202 144027 10.77 4.05 20160202 144028 10.72 4.04 20160202 144029 10.66 4.02 20160202 144030 10.62 4.01 20160202 144031 10.58 4.00 20160202 144032 10.54 3.99 20160202 144033 10.51 3.98 20160202 144034 10.48 3.97 20160202 144036 10.44 3.95 20160202 144037 10.41 3.94 20160202 144038 10.38 3.92 20160202 144039 10.35 3.91 20160202 144040 10.33 3.89 20160202 144041 10.30 3.88 20160202 144042 10.26 3.86 20160202 144043 10.24 3.85 20160202 144044 10.22 3.83 20160202 144045 10.20 3.82 20160202 144046 10.19 3.80 20160202 144047 10.18 3.78 20160202 144048 10.18 3.77 20160202 144049 10.18 3.75 20160202 144050 10.19 3.73 20160202 144051 10.20 3.72 20160202 144052 10.23 3.70 20160202 144053 10.26 3.68 20160202 144054 10.28 3.67 20160202 144055 10.31 3.65 20160202 144056 10.35 3.63 20160202 144057 10.36 3.62 20160202 144058 10.37 3.60 20160202 144059 10.39 3.58 20160202 144100 10.40 3.56 20160202 144101 10.41 3.55 20160202 144102 10.42 3.53 20160202 144103 10.44 3.51 20160202 144104 10.45 3.50 20160202 144105 10.46 3.48 20160202 144106 10.47 3.46 20160202 144107 10.49 3.45 20160202 144108 10.51 3.43 20160202 144109 10.54 3.42 20160202 144110 10.57 3.40 20160202 144111 10.60 3.39 20160202 144112 10.63 3.38 20160202 144113 10.66 3.36 20160202 144114 10.69 3.35 20160202 144115 10.72 3.34 20160202 144116 10.76 3.32 20160202 144117 10.79 3.31 20160202 144118 10.81 3.30 20160202 144119 10.81 3.29 20160202 144120 10.82 3.27 20160202 144121 10.82 3.27 20160202 144122 10.83 3.25 20160202 144123 10.83 3.24 20160202 144124 10.83 3.23 20160202 144125 10.83 3.22 20160202 144127 10.83 3.21 20160202 144128 10.82 3.20 20160202 144129 10.82 3.19 20160202 144130 10.78 3.18 20160202 144131 10.73 3.17 20160202 144132 10.69 3.15 20160202 144133 10.64 3.14 20160202 144134 10.59 3.13 20160202 144135 10.54 3.12 20160202 144136 10.50 3.11 20160202 144137 10.45 3.09 20160202 144138 10.40 3.08 20160202 144139 10.36 3.07 20160202 144140 10.30 3.06 20160202 144141 10.26 3.05 20160202 144142 10.21 3.04 20160202 144143 10.17 3.03 20160202 144144 10.12 3.02 20160202 144145 10.07 3.01 20160202 144146 10.02 3.00 20160202 144147 9.98 2.99 20160202 144148 9.93 2.98 20160202 144149 9.88 2.97 20160202 144150 9.83 2.96 20160202 144151 9.80 2.95 20160202 144152 9.78 2.94 20160202 144153 9.77 2.93 20160202 144154 9.76 2.92 20160202 144155 9.75 2.91 20160202 144156 9.74 2.90 20160202 144157 9.74 2.89 20160202 144158 9.74 2.88 20160202 144159 9.74 2.87 20160202 144200 9.75 2.86 20160202 144201 9.75 2.84 20160202 144202 9.77 2.83 20160202 144203 9.79 2.82 20160202 144204 9.81 2.81 20160202 144205 9.83 2.80 20160202 144206 9.85 2.78 20160202 144207 9.87 2.77 20160202 144208 9.90 2.76 20160202 144209 9.92 2.75 20160202 144210 9.94 2.73 20160202 144211 9.97 2.72 20160202 144212 9.98 2.71 20160202 144213 9.99 2.70 20160202 144214 9.99 2.68 20160202 144215 9.99 2.67 20160202 144216 10.00 2.66 20160202 144218 10.00 2.65 20160202 144219 10.00 2.64 20160202 144220 10.00 2.63 20160202 144221 10.00 2.61 20160202 144222 10.00 2.60 20160202 144223 10.00 2.59 20160202 144224 9.99 2.58 20160202 144225 9.98 2.57 20160202 144226 9.98 2.56 20160202 144227 9.97 2.55 20160202 144228 9.96 2.55 20160202 144229 9.95 2.54 20160202 144230 9.94 2.53 20160202 144231 9.93 2.52 20160202 144232 9.91 2.51 20160202 144233 9.90 2.50 20160202 144234 9.89 2.49 20160202 144235 9.88 2.48 20160202 144236 9.87 2.48 20160202 144237 9.86 2.47 20160202 144238 9.84 2.46 20160202 144239 9.83 2.46 20160202 144240 9.81 2.45 20160202 144241 9.79 2.44 20160202 144242 9.77 2.43 20160202 144243 9.74 2.43 20160202 144244 9.70 2.42 20160202 144245 9.61 2.41 20160202 144246 9.51 2.40 20160202 144247 9.44 2.40 20160202 144248 9.34 2.39 20160202 144249 9.24 2.38 20160202 144250 9.15 2.38 20160202 144251 9.07 2.37 20160202 144252 8.97 2.36 20160202 144253 8.88 2.36 20160202 144254 8.77 2.35 20160202 144255 8.66 2.35 20160202 144256 8.55 2.35 20160202 144257 8.43 2.35 20160202 144258 8.32 2.35 20160202 144259 8.20 2.35 20160202 144300 8.09 2.35 20160202 144301 8.00 2.35 20160202 144302 7.90 2.35 20160202 144303 7.80 2.35 20160202 144304 7.70 2.35 20160202 144305 7.63 2.35 20160202 144306 7.62 2.36 20160202 144308 7.60 2.36 20160202 144309 7.60 2.37 20160202 144310 7.60 2.37 20160202 144311 7.60 2.38 20160202 144312 7.61 2.38 20160202 144313 7.62 2.38 20160202 144314 7.64 2.39 20160202 144315 7.67 2.39 20160202 144316 7.70 2.40 20160202 144317 7.74 2.41 20160202 144318 7.78 2.41 20160202 144319 7.83 2.42 20160202 144320 7.87 2.43 20160202 144321 7.92 2.43 20160202 144322 7.97 2.44 20160202 144323 8.01 2.44 20160202 144324 8.05 2.45 20160202 144325 8.10 2.46 20160202 144326 8.15 2.46 20160202 144327 8.19 2.47 20160202 144328 8.21 2.48 20160202 144329 8.23 2.48 20160202 144330 8.26 2.49 20160202 144331 8.28 2.49 20160202 144332 8.30 2.50 20160202 144333 8.33 2.50 20160202 144334 8.34 2.51 20160202 144335 8.37 2.51 20160202 144336 8.40 2.52 20160202 144337 8.43 2.53 20160202 144338 8.45 2.53 20160202 144339 8.46 2.53 20160202 144340 8.48 2.54 20160202 144341 8.49 2.54 20160202 144342 8.51 2.55 20160202 144343 8.52 2.55 20160202 144344 8.53 2.56 20160202 144345 8.54 2.56 20160202 144346 8.55 2.57 20160202 144347 8.56 2.57 20160202 144348 8.54 2.57 20160202 144349 8.51 2.57 20160202 144350 8.47 2.57 20160202 144351 8.44 2.58 20160202 144352 8.40 2.58 20160202 144353 8.35 2.58 20160202 144354 8.31 2.58 20160202 144355 8.26 2.58 20160202 144356 8.22 2.58 20160202 144357 8.18 2.58 20160202 144359 8.15 2.58 20160202 144400 8.15 2.58 20160202 144401 8.15 2.58 20160202 144402 8.15 2.58 20160202 144403 8.15 2.57 20160202 144404 8.15 2.57 20160202 144405 8.15 2.57 20160202 144406 8.15 2.57 20160202 144407 8.15 2.57 20160202 144408 8.15 2.57 20160202 144409 8.15 2.56 20160202 144410 8.17 2.56 20160202 144411 8.19 2.56 20160202 144412 8.21 2.55 20160202 144413 8.23 2.55 20160202 144414 8.25 2.54 20160202 144415 8.27 2.54 20160202 144416 8.29 2.53 20160202 144417 8.31 2.53 20160202 144418 8.33 2.52 20160202 144419 8.34 2.51 20160202 144420 8.32 2.50 20160202 144421 8.28 2.49 20160202 144422 8.23 2.48 20160202 144423 8.19 2.47 20160202 144424 8.16 2.46 20160202 144425 8.11 2.45 20160202 144426 8.07 2.44 20160202 144427 8.02 2.43 20160202 144428 7.98 2.42 20160202 144429 7.93 2.41 20160202 144430 7.87 2.40 20160202 144431 7.82 2.39 20160202 144432 7.75 2.38 20160202 144433 7.68 2.37 20160202 144434 7.62 2.36 20160202 144435 7.54 2.35 20160202 144436 7.47 2.34 20160202 144437 7.40 2.33 20160202 144438 7.32 2.31 20160202 144439 7.24 2.30 20160202 144440 7.16 2.29 20160202 144441 7.06 2.28 20160202 144442 6.97 2.27 20160202 144443 6.87 2.25 20160202 144444 6.78 2.24 20160202 144445 6.70 2.23 20160202 144446 6.60 2.22 20160202 144447 6.50 2.21 20160202 144449 6.41 2.19 20160202 144450 6.30 2.18 20160202 144451 6.21 2.17 20160202 144452 6.08 2.16 20160202 144453 5.94 2.14 20160202 144454 5.83 2.14 20160202 144455 5.70 2.13 20160202 144456 5.58 2.12 20160202 144457 5.44 2.10 20160202 144458 5.32 2.09 20160202 144459 5.20 2.08 20160202 144500 5.07 2.07 20160202 144501 4.97 2.07 20160202 144502 4.84 2.06 20160202 144503 4.68 2.05 20160202 144504 4.53 2.04 20160202 144505 4.39 2.04 20160202 144506 4.23 2.03 20160202 144507 4.09 2.02 20160202 144508 3.95 2.02 20160202 144509 3.84 2.01 20160202 144510 3.69 2.01 20160202 144511 3.57 2.00 20160202 144512 3.46 1.99 20160202 144513 3.37 1.99 20160202 144514 3.29 1.98 20160202 144515 3.22 1.98 20160202 144516 3.15 1.97 20160202 144517 3.10 1.97 20160202 144518 3.06 1.96 20160202 144519 3.01 1.96 20160202 144520 2.98 1.96 20160202 144521 2.95 1.95 20160202 144522 2.93 1.95 20160202 144523 2.92 1.94 20160202 144524 2.92 1.94 20160202 144525 2.92 1.94 20160202 144526 2.91 1.93 20160202 144527 2.91 1.93 20160202 144528 2.90 1.93 20160202 144529 2.90 1.93 20160202 144530 2.89 1.92 20160202 144531 2.89 1.92 20160202 144532 2.88 1.92 20160202 144533 2.89 1.92 20160202 144534 2.89 1.92 20160202 144535 2.90 1.91 20160202 144536 2.90 1.91 20160202 144537 2.90 1.91 20160202 144538 2.90 1.91 20160202 144540 2.90 1.91 20160202 144541 2.91 1.90 20160202 144542 2.91 1.90 20160202 144543 2.90 1.90 20160202 144544 2.88 1.90 20160202 144545 2.86 1.90 20160202 144546 2.86 1.90 20160202 144547 2.85 1.90 20160202 144548 2.84 1.90 20160202 144549 2.84 1.90 20160202 144550 2.83 1.90 20160202 144551 2.83 1.90 20160202 144552 2.83 1.90 20160202 144553 2.83 1.90 20160202 144554 2.84 1.90 20160202 144555 2.85 1.90 20160202 144556 2.85 1.90 20160202 144557 2.86 1.90 20160202 144558 2.87 1.90 20160202 144559 2.88 1.90 20160202 144600 2.88 1.90 20160202 144601 2.89 1.90 20160202 144602 2.89 1.90 20160202 144603 2.90 1.90 20160202 144604 2.91 1.90 20160202 144605 2.93 1.90 20160202 144606 2.95 1.90 20160202 144607 2.96 1.90 20160202 144608 2.99 1.90 20160202 144609 3.01 1.91 20160202 144610 3.04 1.91 20160202 144611 3.07 1.91 20160202 144612 3.10 1.91 20160202 144613 3.13 1.91 20160202 144614 3.16 1.91 20160202 144615 3.20 1.91 20160202 144616 3.24 1.91 20160202 144617 3.27 1.91 20160202 144618 3.31 1.91 20160202 144619 3.34 1.91 20160202 144620 3.38 1.91 20160202 144621 3.43 1.91 20160202 144622 3.47 1.91 20160202 144623 3.51 1.91 20160202 144624 3.55 1.91 20160202 144625 3.58 1.91 20160202 144626 3.61 1.91 20160202 144627 3.64 1.91 20160202 144628 3.67 1.91 20160202 144629 3.69 1.91 20160202 144631 3.72 1.91 20160202 144632 3.75 1.91 20160202 144633 3.79 1.91 20160202 144634 3.83 1.91 20160202 144635 3.87 1.91 20160202 144636 3.92 1.91 20160202 144637 3.97 1.91 20160202 144638 4.02 1.91 20160202 144639 4.07 1.90 20160202 144640 4.12 1.90 20160202 144641 4.17 1.90 20160202 144642 4.22 1.90 20160202 144643 4.26 1.90 20160202 144644 4.30 1.90 20160202 144645 4.35 1.90 20160202 144646 4.39 1.90 20160202 144647 4.41 1.90 20160202 144648 4.43 1.90 20160202 144649 4.45 1.90 20160202 144650 4.47 1.89 20160202 144651 4.49 1.89 20160202 144652 4.51 1.89 20160202 144653 4.52 1.89 20160202 144654 4.53 1.89 20160202 144655 4.54 1.89 20160202 144656 4.54 1.89 20160202 144657 4.52 1.89 20160202 144658 4.51 1.89 20160202 144659 4.50 1.88 20160202 144700 4.49 1.88 20160202 144701 4.49 1.88 20160202 144702 4.48 1.88 20160202 144703 4.48 1.88 20160202 144704 4.48 1.88 20160202 144705 4.48 1.87 20160202 144706 4.48 1.87 20160202 144707 4.47 1.87 20160202 144708 4.47 1.87 20160202 144709 4.46 1.87 20160202 144710 4.46 1.87 20160202 144711 4.45 1.87 20160202 144712 4.44 1.87 20160202 144713 4.43 1.87 20160202 144714 4.43 1.87 20160202 144715 4.42 1.87 20160202 144716 4.39 1.87 20160202 144717 4.31 1.87 20160202 144718 4.22 1.87 20160202 144719 4.11 1.86 20160202 144721 4.00 1.86 20160202 144722 3.87 1.86 20160202 144723 3.74 1.86 20160202 144724 3.61 1.86 20160202 144725 3.49 1.85 20160202 144726 3.36 1.85 20160202 144727 3.24 1.85 20160202 144728 3.15 1.85 20160202 144729 3.05 1.85 20160202 144730 2.97 1.85 20160202 144731 2.89 1.84 20160202 144732 2.82 1.84 20160202 144733 2.75 1.84 20160202 144734 2.68 1.84 20160202 144735 2.61 1.84 20160202 144736 2.55 1.84 20160202 144737 2.50 1.84 20160202 144738 2.47 1.84 20160202 144739 2.46 1.84 20160202 144740 2.44 1.84 20160202 144741 2.43 1.83 20160202 144742 2.42 1.83 20160202 144743 2.42 1.83 20160202 144744 2.41 1.83 20160202 144745 2.41 1.83 20160202 144746 2.42 1.83 20160202 144747 2.42 1.83 20160202 144748 2.43 1.83 20160202 144749 2.43 1.83 20160202 144750 2.44 1.83 20160202 144751 2.44 1.83 20160202 144752 2.44 1.83 20160202 144753 2.44 1.83 20160202 144754 2.44 1.83 20160202 144755 2.44 1.83 20160202 144756 2.44 1.83 20160202 144757 2.44 1.82 20160202 144758 2.46 1.82 20160202 144759 2.48 1.82 20160202 144800 2.50 1.82 20160202 144801 2.53 1.82 20160202 144802 2.55 1.82 20160202 144803 2.56 1.82 20160202 144804 2.58 1.82 20160202 144805 2.59 1.82 20160202 144806 2.61 1.82 20160202 144807 2.62 1.82 20160202 144808 2.68 1.82 20160202 144809 2.78 1.82 20160202 144810 2.87 1.81 20160202 144812 2.99 1.81 20160202 144813 3.10 1.81 20160202 144814 3.20 1.81 20160202 144815 3.31 1.81 20160202 144816 3.41 1.81 20160202 144817 3.51 1.81 20160202 144818 3.61 1.81 20160202 144819 3.68 1.81 20160202 144820 3.74 1.81 20160202 144821 3.80 1.81 20160202 144822 3.86 1.80 20160202 144823 3.92 1.80 20160202 144824 3.97 1.80 20160202 144825 4.03 1.80 20160202 144826 4.07 1.80 20160202 144827 4.13 1.80 20160202 144828 4.18 1.80 20160202 144829 4.18 1.79 20160202 144830 4.08 1.79 20160202 144831 3.98 1.79 20160202 144832 3.90 1.79 20160202 144833 3.84 1.79 20160202 144834 3.79 1.79 20160202 144835 3.76 1.78 20160202 144836 3.76 1.78 20160202 144837 3.74 1.78 20160202 144838 3.70 1.78 20160202 144839 3.61 1.78 20160202 144840 3.42 1.78 20160202 144841 3.26 1.77 20160202 144842 3.12 1.77 20160202 144843 2.99 1.77 20160202 144844 2.89 1.77 20160202 144845 2.81 1.77 20160202 144846 2.75 1.76 20160202 144847 2.72 1.76 20160202 144848 2.72 1.76 20160202 144849 2.67 1.76 20160202 144850 2.54 1.76 20160202 144851 2.44 1.75 20160202 144852 2.38 1.75 20160202 144853 2.32 1.75 20160202 144854 2.27 1.75 20160202 144855 2.24 1.75 20160202 144856 2.24 1.74 20160202 144857 2.25 1.74 20160202 144858 2.27 1.74 20160202 144859 2.28 1.74 20160202 144900 2.15 1.74 20160202 144901 2.02 1.73 20160202 144903 1.89 1.73 20160202 144904 1.68 1.73 20160202 144905 1.50 1.73 20160202 144906 1.35 1.73 20160202 144909 1.04 1.72 20160202 144910 0.98 1.72 20160202 144913 0.88 1.72 20160202 144914 0.89 1.72 20160202 144915 0.93 1.72 20160202 144916 0.98 1.71 20160202 144917 1.05 1.71 20160202 144918 1.14 1.71 20160202 144919 1.23 1.71 20160202 144921 1.36 1.71 20160202 144923 1.47 1.71 20160202 144924 1.54 1.71 20160202 144926 1.67 1.70 20160202 144927 1.76 1.70 20160202 144928 1.85 1.70 20160202 144929 1.95 1.70 20160202 144930 2.03 1.70 20160202 144931 1.97 1.70 20160202 144932 1.92 1.70 20160202 144933 1.88 1.70 20160202 144934 1.84 1.70 20160202 144935 1.82 1.69 20160202 144936 1.79 1.69 20160202 144937 1.78 1.69 20160202 144939 1.79 1.69 20160202 144940 1.80 1.69 20160202 144941 1.76 1.69 20160202 144942 1.74 1.69 20160202 144943 1.71 1.69 20160202 144944 1.70 1.69 20160202 144945 1.70 1.69 20160202 144946 1.70 1.68 20160202 144947 1.72 1.68 20160202 144948 1.74 1.68 20160202 144949 1.76 1.68 20160202 144950 1.80 1.68 20160202 144951 1.84 1.68 20160202 144953 1.87 1.68 20160202 144954 1.91 1.68 20160202 144955 1.95 1.68 20160202 144956 1.98 1.68 20160202 144957 2.01 1.68 20160202 144958 2.04 1.68 20160202 144959 2.06 1.68 20160202 145000 2.08 1.68 20160202 145001 2.10 1.68 20160202 145002 2.18 1.68 20160202 145003 2.25 1.68 20160202 145004 2.33 1.68 20160202 145005 2.40 1.68 20160202 145006 2.47 1.68 20160202 145007 2.54 1.68 20160202 145008 2.61 1.68 20160202 145009 2.67 1.68 20160202 145010 2.73 1.68 20160202 145012 2.86 1.69 20160202 145013 2.94 1.69 20160202 145014 3.02 1.69 20160202 145015 3.10 1.69 20160202 145016 3.18 1.69 20160202 145017 3.25 1.69 20160202 145018 3.33 1.69 20160202 145019 3.41 1.69 20160202 145020 3.49 1.69 20160202 145021 3.57 1.69 20160202 145022 3.63 1.69 20160202 145023 3.68 1.70 20160202 145024 3.73 1.70 20160202 145025 3.77 1.70 20160202 145026 3.82 1.70 20160202 145027 3.88 1.71 20160202 145028 3.93 1.71 20160202 145029 3.99 1.71 20160202 145030 4.04 1.71 20160202 145031 4.09 1.72 20160202 145032 4.16 1.72 20160202 145033 4.24 1.72 20160202 145034 4.31 1.72 20160202 145035 4.38 1.73 20160202 145036 4.45 1.73 20160202 145037 4.53 1.73 20160202 145038 4.61 1.73 20160202 145039 4.69 1.74 20160202 145040 4.79 1.74 20160202 145041 4.87 1.74 20160202 145042 4.96 1.74 20160202 145044 5.05 1.75 20160202 145045 5.13 1.75 20160202 145046 5.22 1.76 20160202 145047 5.31 1.76 20160202 145048 5.40 1.77 20160202 145049 5.48 1.77 20160202 145050 5.56 1.78 20160202 145051 5.64 1.78 20160202 145052 5.70 1.79 20160202 145053 5.61 1.79 20160202 145054 5.54 1.79 20160202 145055 5.44 1.79 20160202 145056 5.35 1.79 20160202 145057 5.27 1.79 20160202 145058 5.19 1.79 20160202 145059 5.13 1.79 20160202 145100 5.10 1.79 20160202 145101 5.06 1.79 20160202 145102 5.02 1.79 20160202 145103 5.03 1.79 20160202 145104 5.07 1.79 20160202 145105 5.11 1.79 20160202 145106 5.18 1.79 20160202 145107 5.24 1.79 20160202 145108 5.31 1.79 20160202 145109 5.39 1.79 20160202 145110 5.49 1.79 20160202 145111 5.59 1.79 20160202 145112 5.70 1.79 20160202 145113 5.77 1.79 20160202 145114 5.83 1.79 20160202 145115 5.89 1.79 20160202 145116 5.95 1.79 20160202 145117 6.01 1.79 20160202 145118 6.07 1.79 20160202 145119 6.13 1.79 20160202 145120 6.21 1.79 20160202 145121 6.28 1.79 20160202 145122 6.35 1.79 20160202 145123 6.40 1.79 20160202 145124 6.45 1.79 20160202 145125 6.51 1.79 20160202 145126 6.57 1.79 20160202 145127 6.63 1.79 20160202 145128 6.69 1.80 20160202 145129 6.76 1.80 20160202 145130 6.83 1.80 20160202 145131 6.91 1.80 20160202 145132 6.99 1.80 20160202 145134 7.04 1.80 20160202 145135 7.07 1.80 20160202 145136 7.11 1.81 20160202 145137 7.16 1.81 20160202 145138 7.21 1.81 20160202 145139 7.27 1.81 20160202 145140 7.30 1.81 20160202 145141 7.36 1.81 20160202 145142 7.43 1.81 20160202 145143 7.50 1.81 20160202 145144 7.53 1.81 20160202 145145 7.56 1.81 20160202 145146 7.56 1.81 20160202 145147 7.59 1.82 20160202 145148 7.58 1.82 20160202 145149 7.55 1.82 20160202 145150 7.51 1.82 20160202 145151 7.49 1.82 20160202 145152 7.45 1.82 20160202 145153 7.42 1.82 20160202 145154 7.38 1.82 20160202 145155 7.34 1.82 20160202 145156 7.30 1.82 20160202 145157 7.25 1.82 20160202 145158 7.21 1.82 20160202 145159 7.16 1.82 20160202 145200 7.12 1.82 20160202 145201 7.08 1.81 20160202 145202 7.03 1.81 20160202 145204 7.00 1.82 20160202 145205 7.02 1.82 20160202 145206 7.05 1.82 20160202 145207 7.08 1.82 20160202 145208 7.12 1.83 20160202 145209 7.16 1.83 20160202 145210 7.21 1.83 20160202 145211 7.26 1.83 20160202 145212 7.31 1.84 20160202 145213 7.38 1.84 20160202 145214 7.40 1.84 20160202 145215 7.41 1.84 20160202 145216 7.38 1.84 20160202 145217 7.31 1.84 20160202 145218 7.24 1.84 20160202 145219 7.17 1.84 20160202 145220 7.11 1.84 20160202 145221 7.08 1.84 20160202 145222 7.01 1.84 20160202 145223 6.95 1.84 20160202 145225 6.85 1.83 20160202 145226 6.75 1.83 20160202 145227 6.69 1.83 20160202 145228 6.61 1.83 20160202 145229 6.53 1.82 20160202 145230 6.47 1.82 20160202 145231 6.41 1.82 20160202 145232 6.38 1.82 20160202 145233 6.34 1.81 20160202 145234 6.31 1.81 20160202 145235 6.27 1.81 20160202 145236 6.24 1.81 20160202 145237 6.22 1.80 20160202 145238 6.20 1.80 20160202 145239 6.17 1.80 20160202 145241 6.14 1.80 20160202 145242 6.13 1.79 20160202 145243 6.12 1.79 20160202 145244 6.12 1.79 20160202 145245 6.09 1.79 20160202 145246 6.05 1.78 20160202 145247 6.02 1.78 20160202 145248 5.99 1.78 20160202 145249 5.96 1.77 20160202 145250 5.93 1.77 20160202 145251 5.91 1.77 20160202 145252 5.88 1.76 20160202 145254 5.84 1.76 20160202 145256 5.89 1.75 20160202 145258 5.95 1.75 20160202 145259 5.98 1.75 20160202 145300 6.02 1.74 20160202 145301 6.06 1.74 20160202 145302 6.10 1.74 20160202 145303 6.15 1.74 20160202 145304 6.19 1.73 20160202 145305 6.19 1.73 20160202 145306 6.20 1.73 20160202 145307 6.19 1.73 20160202 145308 6.19 1.73 20160202 145309 6.19 1.73 20160202 145310 6.20 1.72 20160202 145311 6.21 1.72 20160202 145312 6.22 1.72 20160202 145313 6.24 1.72 20160202 145314 6.26 1.72 20160202 145316 6.23 1.72 20160202 145317 6.19 1.71 20160202 145318 6.16 1.71 20160202 145319 6.13 1.71 20160202 145320 6.10 1.70 20160202 145321 6.08 1.70 20160202 145323 6.03 1.70 20160202 145324 6.01 1.69 20160202 145325 6.00 1.69 20160202 145326 5.97 1.69 20160202 145327 5.94 1.68 20160202 145328 5.91 1.68 20160202 145329 5.88 1.68 20160202 145330 5.85 1.68 20160202 145331 5.81 1.67 20160202 145332 5.78 1.67 20160202 145333 5.74 1.67 20160202 145334 5.70 1.67 20160202 145335 5.66 1.66 20160202 145336 5.64 1.66 20160202 145337 5.63 1.66 20160202 145338 5.62 1.65 20160202 145339 5.61 1.65 20160202 145340 5.60 1.65 20160202 145341 5.60 1.65 20160202 145342 5.59 1.64 20160202 145343 5.59 1.64 20160202 145344 5.59 1.64 20160202 145345 5.58 1.64 20160202 145346 5.55 1.63 20160202 145347 5.53 1.63 20160202 145348 5.50 1.63 20160202 145349 5.48 1.62 20160202 145350 5.46 1.62 20160202 145351 5.45 1.61 20160202 145352 5.44 1.61 20160202 145353 5.43 1.61 20160202 145354 5.43 1.60 20160202 145355 5.44 1.60 20160202 145356 5.40 1.60 20160202 145357 5.36 1.59 20160202 145358 5.32 1.59 20160202 145359 5.28 1.59 20160202 145400 5.24 1.59 20160202 145401 5.21 1.58 20160202 145402 5.18 1.58 20160202 145403 5.15 1.58 20160202 145404 5.12 1.57 20160202 145407 5.07 1.57 20160202 145408 5.05 1.57 20160202 145409 5.03 1.57 20160202 145410 5.02 1.57 20160202 145411 5.00 1.57 20160202 145412 4.99 1.57 20160202 145413 4.98 1.57 20160202 145414 4.97 1.57 20160202 145415 4.96 1.57 20160202 145416 4.96 1.56 20160202 145417 4.95 1.57 20160202 145418 4.95 1.57 20160202 145419 4.95 1.57 20160202 145420 4.95 1.57 20160202 145421 4.95 1.57 20160202 145422 4.96 1.57 20160202 145423 4.96 1.57 20160202 145424 4.97 1.58 20160202 145425 4.98 1.58 20160202 145426 5.00 1.58 20160202 145427 5.03 1.58 20160202 145428 5.06 1.58 20160202 145429 5.08 1.59 20160202 145430 5.11 1.59 20160202 145431 5.14 1.59 20160202 145432 5.17 1.60 20160202 145433 5.20 1.60 20160202 145434 5.23 1.60 20160202 145435 5.26 1.61 20160202 145436 5.29 1.61 20160202 145437 5.29 1.61 20160202 145438 5.29 1.62 20160202 145439 5.29 1.62 20160202 145440 5.29 1.62 20160202 145441 5.29 1.63 20160202 145442 5.29 1.63 20160202 145443 5.29 1.64 20160202 145444 5.30 1.64 20160202 145445 5.30 1.64 20160202 145446 5.31 1.65 20160202 145447 5.38 1.65 20160202 145448 5.46 1.66 20160202 145449 5.55 1.67 20160202 145450 5.63 1.67 20160202 145451 5.72 1.68 20160202 145452 5.81 1.69 20160202 145453 5.90 1.69 20160202 145454 5.99 1.70 20160202 145455 6.08 1.70 20160202 145457 6.17 1.71 20160202 145458 6.27 1.72 20160202 145459 6.36 1.72 20160202 145500 6.45 1.73 20160202 145501 6.54 1.74 20160202 145502 6.63 1.74 20160202 145503 6.71 1.75 20160202 145504 6.79 1.76 20160202 145508 7.02 1.78 20160202 145509 7.03 1.78 20160202 145510 7.04 1.78 20160202 145511 7.05 1.78 20160202 145512 7.05 1.78 20160202 145513 7.05 1.78 20160202 145514 7.05 1.78 20160202 145515 7.05 1.78 20160202 145516 7.05 1.78 20160202 145517 7.04 1.78 20160202 145518 7.02 1.78 20160202 145519 6.99 1.78 20160202 145520 6.97 1.78 20160202 145521 6.94 1.78 20160202 145522 6.91 1.78 20160202 145523 6.88 1.78 20160202 145524 6.85 1.78 20160202 145525 6.83 1.78 20160202 145526 6.80 1.78 20160202 145527 6.77 1.78 20160202 145528 6.77 1.77 20160202 145529 6.77 1.77 20160202 145530 6.78 1.77 20160202 145531 6.78 1.77 20160202 145532 6.79 1.77 20160202 145533 6.80 1.77 20160202 145534 6.81 1.76 20160202 145535 6.82 1.76 20160202 145536 6.83 1.76 20160202 145537 6.84 1.76 20160202 145538 6.84 1.76 20160202 145539 6.85 1.75 20160202 145540 6.85 1.75 20160202 145541 6.85 1.75 20160202 145542 6.86 1.75 20160202 145543 6.87 1.74 20160202 145544 6.87 1.74 20160202 145545 6.89 1.74 20160202 145547 6.90 1.73 20160202 145548 6.91 1.73 20160202 145549 6.91 1.73 20160202 145550 6.90 1.73 20160202 145551 6.89 1.72 20160202 145552 6.89 1.72 20160202 145553 6.88 1.72 20160202 145554 6.88 1.71 20160202 145555 6.87 1.71 20160202 145556 6.86 1.70 20160202 145557 6.86 1.70 20160202 145558 6.85 1.70 20160202 145559 6.86 1.69 20160202 145600 6.87 1.69 20160202 145601 6.88 1.69 20160202 145602 6.89 1.68 20160202 145603 6.90 1.68 20160202 145604 6.92 1.68 20160202 145605 6.93 1.68 20160202 145606 6.94 1.67 20160202 145607 6.96 1.67 20160202 145608 6.97 1.67 20160202 145609 7.01 1.66 20160202 145610 7.04 1.66 20160202 145611 7.08 1.65 20160202 145612 7.12 1.65 20160202 145613 7.15 1.65 20160202 145614 7.19 1.64 20160202 145615 7.22 1.64 20160202 145616 7.25 1.63 20160202 145617 7.29 1.63 20160202 145618 7.32 1.62 20160202 145619 7.36 1.62 20160202 145620 7.41 1.61 20160202 145621 7.45 1.61 20160202 145622 7.50 1.60 20160202 145623 7.54 1.60 20160202 145624 7.58 1.59 20160202 145625 7.62 1.59 20160202 145626 7.65 1.58 20160202 145627 7.69 1.58 20160202 145628 7.73 1.58 20160202 145629 7.74 1.57 20160202 145630 7.74 1.57 20160202 145631 7.75 1.56 20160202 145632 7.76 1.56 20160202 145633 7.77 1.56 20160202 145634 7.78 1.55 20160202 145635 7.79 1.55 20160202 145636 7.80 1.55 20160202 145638 7.81 1.54 20160202 145639 7.81 1.54 20160202 145640 7.84 1.54 20160202 145641 7.86 1.53 20160202 145642 7.88 1.53 20160202 145643 7.90 1.53 20160202 145644 7.91 1.52 20160202 145645 7.93 1.52 20160202 145646 7.95 1.52 20160202 145647 7.96 1.52 20160202 145648 7.98 1.51 20160202 145649 7.99 1.51 20160202 145650 7.99 1.51 20160202 145651 8.00 1.50 20160202 145652 8.02 1.50 20160202 145653 8.03 1.50 20160202 145654 8.04 1.50 20160202 145655 8.06 1.50 20160202 145656 8.07 1.50 20160202 145657 8.09 1.49 20160202 145658 8.11 1.49 20160202 145659 8.13 1.49 20160202 145700 8.14 1.49 20160202 145701 8.14 1.49 20160202 145702 8.15 1.48 20160202 145703 8.15 1.48 20160202 145704 8.16 1.48 20160202 145705 8.16 1.48 20160202 145706 8.17 1.48 20160202 145707 8.17 1.47 20160202 145708 8.18 1.47 20160202 145709 8.18 1.47 20160202 145710 8.19 1.47 20160202 145711 8.19 1.46 20160202 145712 8.19 1.46 20160202 145713 8.19 1.46 20160202 145714 8.19 1.45 20160202 145715 8.19 1.45 20160202 145716 8.19 1.45 20160202 145717 8.19 1.44 20160202 145718 8.18 1.44 20160202 145719 8.18 1.44 20160202 145720 8.18 1.43 20160202 145721 8.17 1.43 20160202 145722 8.17 1.42 20160202 145723 8.16 1.42 20160202 145724 8.16 1.42 20160202 145725 8.16 1.41 20160202 145726 8.15 1.41 20160202 145727 8.14 1.41 20160202 145729 8.13 1.40 20160202 145730 8.12 1.40 20160202 145731 8.11 1.39 20160202 145732 8.10 1.39 20160202 145733 8.08 1.38 20160202 145734 8.06 1.38 20160202 145735 8.05 1.37 20160202 145736 8.03 1.36 20160202 145737 8.01 1.36 20160202 145738 7.99 1.35 20160202 145739 7.98 1.35 20160202 145740 7.97 1.34 20160202 145741 7.94 1.34 20160202 145742 7.92 1.33 20160202 145743 7.89 1.33 20160202 145744 7.87 1.32 20160202 145745 7.85 1.31 20160202 145746 7.82 1.31 20160202 145747 7.80 1.30 20160202 145748 7.78 1.30 20160202 145749 7.75 1.29 20160202 145750 7.73 1.28 20160202 145751 7.69 1.28 20160202 145752 7.65 1.27 20160202 145753 7.60 1.27 20160202 145754 7.56 1.26 20160202 145755 7.52 1.26 20160202 145756 7.48 1.25 20160202 145757 7.44 1.24 20160202 145758 7.40 1.24 20160202 145759 7.36 1.23 20160202 145800 7.32 1.23 20160202 145801 7.27 1.22 20160202 145802 7.20 1.21 20160202 145803 7.15 1.21 20160202 145804 7.08 1.20 20160202 145805 7.02 1.19 20160202 145806 6.97 1.19 20160202 145807 6.90 1.18 20160202 145808 6.84 1.17 20160202 145809 6.77 1.17 20160202 145810 6.71 1.16 20160202 145811 6.64 1.15 20160202 145812 6.58 1.15 20160202 145813 6.51 1.14 20160202 145814 6.44 1.13 20160202 145815 6.38 1.12 20160202 145816 6.31 1.11 20160202 145817 6.25 1.11 20160202 145819 6.19 1.10 20160202 145820 6.12 1.09 20160202 145821 6.06 1.08 20160202 145822 6.01 1.08 20160202 145823 5.97 1.07 20160202 145824 5.93 1.06 20160202 145825 5.88 1.06 20160202 145826 5.84 1.05 20160202 145827 5.79 1.04 20160202 145828 5.75 1.04 20160202 145829 5.70 1.03 20160202 145830 5.65 1.02 20160202 145831 5.60 1.02 20160202 145832 5.55 1.01 20160202 145833 5.50 1.01 20160202 145834 5.45 1.00 20160202 145835 5.40 0.99 20160202 145836 5.35 0.99 20160202 145837 5.30 0.98 20160202 145838 5.26 0.98 20160202 145839 5.21 0.97 20160202 145840 5.16 0.97 20160202 145841 5.11 0.96 20160202 145842 5.07 0.96 20160202 145843 5.02 0.95 20160202 145844 4.98 0.95 20160202 145845 4.94 0.94 20160202 145846 4.89 0.94 20160202 145847 4.84 0.93 20160202 145848 4.79 0.93 20160202 145849 4.74 0.92 20160202 145850 4.69 0.92 20160202 145851 4.64 0.91 20160202 145852 4.60 0.91 20160202 145853 4.56 0.90 20160202 145854 4.53 0.90 20160202 145855 4.50 0.90 20160202 145856 4.46 0.89 20160202 145857 4.42 0.89 20160202 145858 4.39 0.88 20160202 145859 4.35 0.88 20160202 145900 4.31 0.87 20160202 145901 4.28 0.87 20160202 145902 4.24 0.87 20160202 145903 4.23 0.86 20160202 145904 4.21 0.86 20160202 145905 4.20 0.86 20160202 145906 4.18 0.85 20160202 145907 4.16 0.85 20160202 145908 4.13 0.85 20160202 145910 4.11 0.85 20160202 145911 4.08 0.84 20160202 145912 4.05 0.84 20160202 145913 4.03 0.84 20160202 145914 4.05 0.84 20160202 145915 4.06 0.83 20160202 145916 4.08 0.83 20160202 145917 4.10 0.83 20160202 145918 4.11 0.83 20160202 145919 4.12 0.82 20160202 145920 4.14 0.82 20160202 145921 4.15 0.82 20160202 145922 4.16 0.82 20160202 145923 4.17 0.81 20160202 145924 4.20 0.81 20160202 145925 4.24 0.81 20160202 145926 4.27 0.81 20160202 145927 4.31 0.81 20160202 145928 4.34 0.81 20160202 145929 4.38 0.81 20160202 145930 4.42 0.81 20160202 145931 4.46 0.81 20160202 145932 4.49 0.81 20160202 145933 4.53 0.81 20160202 145934 4.57 0.81 20160202 145935 4.61 0.81 20160202 145936 4.65 0.81 20160202 145937 4.70 0.81 20160202 145938 4.74 0.81 20160202 145939 4.79 0.81 20160202 145940 4.84 0.81 20160202 145941 4.90 0.81 20160202 145942 4.95 0.81 20160202 145943 5.00 0.81 20160202 145944 5.03 0.81 20160202 145945 5.05 0.81 20160202 145946 5.07 0.80 20160202 145947 5.10 0.80 20160202 145948 5.13 0.80 20160202 145949 5.17 0.80 20160202 145950 5.21 0.80 20160202 145951 5.25 0.80 20160202 145952 5.31 0.80 20160202 145953 5.36 0.80 20160202 145954 5.39 0.79 20160202 145955 5.41 0.79 20160202 145956 5.44 0.79 20160202 145957 5.47 0.79 20160202 145958 5.50 0.79 20160202 145959 5.54 0.79 20160202 150001 5.58 0.79 20160202 150002 5.63 0.79 20160202 150003 5.68 0.79 20160202 150004 5.74 0.79 20160202 150005 5.79 0.79 20160202 150006 5.84 0.79 20160202 150007 5.86 0.78 20160202 150008 5.89 0.78 20160202 150009 5.91 0.78 20160202 150010 5.94 0.78 20160202 150011 5.97 0.78 20160202 150012 6.01 0.78 20160202 150013 6.05 0.77 20160202 150014 6.09 0.77 20160202 150015 6.10 0.77 20160202 150016 6.11 0.77 20160202 150017 6.12 0.77 20160202 150018 6.14 0.77 20160202 150019 6.16 0.77 20160202 150020 6.19 0.77 20160202 150021 6.22 0.76 20160202 150022 6.27 0.76 20160202 150023 6.31 0.76 20160202 150024 6.37 0.76 20160202 150025 6.44 0.76 20160202 150026 6.49 0.77 20160202 150027 6.54 0.77 20160202 150028 6.60 0.77 20160202 150029 6.66 0.77 20160202 150030 6.73 0.77 20160202 150031 6.76 0.77 20160202 150032 6.76 0.76 20160202 150033 6.77 0.75 20160202 150034 6.77 0.73 20160202 152759 7.14 0.57 20160202 152800 7.51 0.58 20160202 152801 7.84 0.59 20160202 152802 7.98 0.59 20160202 152803 8.01 0.58 20160202 152804 7.93 0.57 20160202 152827 8.67 2.19 20160202 152828 8.64 2.20 20160202 152829 8.55 2.22 20160202 152830 8.51 2.23 20160202 152831 8.32 2.25 20160202 152832 8.12 2.26 20160202 152833 7.91 2.26 20160202 152834 7.61 2.27 20160202 152835 7.35 2.28 20160202 152836 7.03 2.28 20160202 152837 6.70 2.29 20160202 152838 6.21 2.29 20160202 152839 5.73 2.28 20160202 152840 5.31 2.28 20160202 152841 4.85 2.28 20160202 152842 4.36 2.29 20160202 152843 3.77 2.30 20160202 152844 3.10 2.30 20160202 152845 2.31 2.31 20160202 152846 1.78 2.32 20160202 152847 1.48 2.32 20160202 152848 1.37 2.33 20160202 152849 1.49 2.34 20160202 152850 1.65 2.35 20160202 152851 1.59 2.35 20160202 152852 1.51 2.36 20160202 152853 1.54 2.37 20160202 152854 1.54 2.38 20160202 152855 1.64 2.39 20160202 152856 1.53 2.41 20160202 152857 1.45 2.43 20160202 152858 1.28 2.45 20160202 152859 1.18 2.46 20160202 152900 1.01 2.48 20160202 152901 0.97 2.50 20160202 152902 0.84 2.52 20160202 152904 0.75 2.54 20160202 152905 0.86 2.55 20160202 152906 0.99 2.57 20160202 152907 1.22 2.59 20160202 152908 1.45 2.61 20160202 152909 1.72 2.62 20160202 152910 2.02 2.64 20160202 152911 2.26 2.66 20160202 152912 2.40 2.67 20160202 152913 2.54 2.69 20160202 152914 2.70 2.70 20160202 152915 2.84 2.72 20160202 152916 3.00 2.73 20160202 152919 3.41 2.77 20160202 152920 3.46 2.78 20160202 152922 3.63 2.81 20160202 152923 3.74 2.82 20160202 152924 3.87 2.83 20160202 152925 3.99 2.84 20160202 152928 4.12 2.87 20160202 152929 4.18 2.88 20160202 152930 4.25 2.89 20160202 152931 4.35 2.90 20160202 152932 4.47 2.91 20160202 152933 4.57 2.92 20160202 152934 4.67 2.93 20160202 152935 4.79 2.94 20160202 152936 4.90 2.95 20160202 152937 5.06 2.96 20160202 152938 5.21 2.97 20160202 152939 5.30 2.97 20160202 152940 5.39 2.98 20160202 152941 5.48 2.99 20160202 152942 5.57 3.00 20160202 152943 5.66 3.01 20160202 152944 5.75 3.02 20160202 152945 5.86 3.03 20160202 152946 5.95 3.04 20160202 152948 6.15 3.05 20160202 152952 6.29 3.09 20160202 152953 6.23 3.09 20160202 152955 6.19 3.10 20160202 152956 6.13 3.11 20160202 152957 6.03 3.11 20160202 152958 5.92 3.12 20160202 152959 5.81 3.13 20160202 153000 5.70 3.13 20160202 153001 5.59 3.14 20160202 153002 5.48 3.15 20160202 153003 5.39 3.16 20160202 153004 5.28 3.17 20160202 153005 5.15 3.17 20160202 153006 4.98 3.18 20160202 153007 4.79 3.19 20160202 153008 4.62 3.20 20160202 153009 4.43 3.20 20160202 153010 4.25 3.21 20160202 153011 4.06 3.22 20160202 153012 3.87 3.23 20160202 153013 3.68 3.23 20160202 153014 3.50 3.24 20160202 153015 3.31 3.25 20160202 153016 3.13 3.26 20160202 153017 2.95 3.27 20160202 153018 2.78 3.28 20160202 153019 2.54 3.29 20160202 153020 2.28 3.30 20160202 153021 1.99 3.31 20160202 153022 1.73 3.31 20160202 153023 1.55 3.32 20160202 153024 1.47 3.33 20160202 153025 1.52 3.34 20160202 153026 1.69 3.34 20160202 153027 1.96 3.35 20160202 153028 2.23 3.36 20160202 153029 2.52 3.37 20160202 153030 2.85 3.37 20160202 153031 3.19 3.38 20160202 153032 3.36 3.38 20160202 153033 3.38 3.39 20160202 153034 3.45 3.39 20160202 153035 3.58 3.39 20160202 153036 3.76 3.40 20160202 153037 3.95 3.40 20160202 153038 4.13 3.40 20160202 153039 4.39 3.40 20160202 153040 4.67 3.41 20160202 153041 4.99 3.41 20160202 153042 5.33 3.41 20160202 153043 5.70 3.42 20160202 153044 6.08 3.42 20160202 153046 6.12 3.42 20160202 153047 6.04 3.42 20160202 153048 5.98 3.42 20160202 153049 5.94 3.42 20160202 153050 5.91 3.42 20160202 153051 5.88 3.42 20160202 153052 5.88 3.42 20160202 153053 5.90 3.43 20160202 153054 5.93 3.43 20160202 153055 5.94 3.43 20160202 153056 5.97 3.43 20160202 153057 5.99 3.43 20160202 153058 6.03 3.44 20160202 153059 6.03 3.44 20160202 153100 6.03 3.44 20160202 153101 6.00 3.44 20160202 153102 5.99 3.44 20160202 153103 5.97 3.44 20160202 153104 5.95 3.44 20160202 153105 5.91 3.44 20160202 153106 5.88 3.44 20160202 153107 5.85 3.44 20160202 153108 5.80 3.44 20160202 153109 5.76 3.45 20160202 153110 5.72 3.45 20160202 153111 5.73 3.45 20160202 153112 5.76 3.45 20160202 153113 5.79 3.45 20160202 153114 5.82 3.45 20160202 153115 5.86 3.45 20160202 153116 5.89 3.45 20160202 153117 5.92 3.45 20160202 153118 5.95 3.45 20160202 153119 5.98 3.45 20160202 153120 6.00 3.45 20160202 153121 6.03 3.45 20160202 153122 6.05 3.45 20160202 153123 6.06 3.45 20160202 153124 6.06 3.45 20160202 153125 6.07 3.46 20160202 153126 6.07 3.46 20160202 153127 6.08 3.46 20160202 153128 6.08 3.46 20160202 153129 6.09 3.46 20160202 153130 6.09 3.46 20160202 153131 6.09 3.46 20160202 153132 6.08 3.46 20160202 153133 6.07 3.46 20160202 153134 6.06 3.46 20160202 153136 6.05 3.46 20160202 153137 6.05 3.46 20160202 153138 6.05 3.46 20160202 153139 6.05 3.46 20160202 153140 6.05 3.46 20160202 153141 6.06 3.46 20160202 153142 6.06 3.46 20160202 153143 6.06 3.46 20160202 153144 6.04 3.46 20160202 153145 6.03 3.46 20160202 153146 6.01 3.45 20160202 153147 5.98 3.45 20160202 153148 5.96 3.45 20160202 153149 5.96 3.45 20160202 153150 5.95 3.45 20160202 153151 5.91 3.45 20160202 153152 5.89 3.45 20160202 153153 5.87 3.45 20160202 153154 5.84 3.45 20160202 153155 5.81 3.45 20160202 153156 5.78 3.45 20160202 153157 5.73 3.45 20160202 153158 5.69 3.45 20160202 153159 5.64 3.45 20160202 153200 5.60 3.45 20160202 153201 5.56 3.45 20160202 153202 5.53 3.45 20160202 153203 5.50 3.45 20160202 153204 5.46 3.45 20160202 153205 5.42 3.45 20160202 153206 5.36 3.45 20160202 153207 5.31 3.45 20160202 153208 5.27 3.45 20160202 153209 5.22 3.44 20160202 153210 5.18 3.44 20160202 153211 5.12 3.44 20160202 153212 5.07 3.44 20160202 153213 5.00 3.44 20160202 153214 4.93 3.44 20160202 153215 4.85 3.44 20160202 153216 4.77 3.44 20160202 153217 4.69 3.43 20160202 153218 4.61 3.43 20160202 153219 4.52 3.43 20160202 153220 4.44 3.43 20160202 153221 4.34 3.43 20160202 153222 4.25 3.43 20160202 153223 4.15 3.42 20160202 153224 4.05 3.42 20160202 153225 3.95 3.42 20160202 153227 3.85 3.41 20160202 153228 3.75 3.41 20160202 153229 3.65 3.41 20160202 153230 3.57 3.40 20160202 153231 3.45 3.40 20160202 153232 3.32 3.39 20160202 153233 3.20 3.39 20160202 153234 3.08 3.39 20160202 153235 2.96 3.38 20160202 153236 2.87 3.38 20160202 153237 2.77 3.38 20160202 153238 2.69 3.37 20160202 153239 2.61 3.37 20160202 153240 2.56 3.36 20160202 153241 2.48 3.36 20160202 153242 2.38 3.35 20160202 153243 2.28 3.35 20160202 153244 2.21 3.34 20160202 153245 2.12 3.34 20160202 153246 2.04 3.33 20160202 153247 1.99 3.33 20160202 153248 1.93 3.32 20160202 153249 1.91 3.31 20160202 153250 1.91 3.31 20160202 153251 1.93 3.31 20160202 153252 1.94 3.30 20160202 153253 1.96 3.30 20160202 153254 1.98 3.29 20160202 153255 2.01 3.28 20160202 153256 2.04 3.28 20160202 153257 2.08 3.27 20160202 153258 2.15 3.27 20160202 153259 2.21 3.26 20160202 153300 2.29 3.26 20160202 153301 2.36 3.25 20160202 153302 2.44 3.25 20160202 153303 2.48 3.25 20160202 153304 2.54 3.24 20160202 153305 2.60 3.24 20160202 153306 2.65 3.24 20160202 153307 2.72 3.23 20160202 153308 2.78 3.23 20160202 153309 2.87 3.23 20160202 153310 2.94 3.22 20160202 153311 3.03 3.22 20160202 153312 3.10 3.22 20160202 153313 3.18 3.21 20160202 153314 3.21 3.21 20160202 153315 3.25 3.21 20160202 153317 3.31 3.21 20160202 153318 3.35 3.21 20160202 153319 3.41 3.21 20160202 153320 3.46 3.20 20160202 153321 3.52 3.20 20160202 153322 3.57 3.20 20160202 153323 3.63 3.20 20160202 153324 3.70 3.20 20160202 153325 3.74 3.20 20160202 153326 3.80 3.20 20160202 153327 3.83 3.20 20160202 153328 3.87 3.21 20160202 153329 3.93 3.21 20160202 153330 3.97 3.21 20160202 153331 4.01 3.21 20160202 153332 4.05 3.21 20160202 153333 4.09 3.21 20160202 153334 4.13 3.22 20160202 153335 4.18 3.22 20160202 153336 4.22 3.22 20160202 153337 4.24 3.22 20160202 153338 4.31 3.22 20160202 153339 4.35 3.23 20160202 153340 4.38 3.23 20160202 153341 4.42 3.23 20160202 153342 4.48 3.23 20160202 153343 4.52 3.24 20160202 153344 4.56 3.24 20160202 153345 4.59 3.24 20160202 153346 4.66 3.24 20160202 153347 4.70 3.25 20160202 153348 4.72 3.25 20160202 153349 4.75 3.25 20160202 153350 4.77 3.25 20160202 153351 4.81 3.26 20160202 153352 4.84 3.26 20160202 153353 4.85 3.26 20160202 153354 4.87 3.26 20160202 153355 4.88 3.26 20160202 153356 4.90 3.27 20160202 153357 4.93 3.27 20160202 153358 4.94 3.27 20160202 153359 4.96 3.27 20160202 153400 4.97 3.27 20160202 153401 4.99 3.28 20160202 153402 4.99 3.28 20160202 153403 5.00 3.28 20160202 153404 5.01 3.28 20160202 153405 5.00 3.28 20160202 153406 5.02 3.28 20160202 153408 5.00 3.28 20160202 153409 4.99 3.29 20160202 153410 4.97 3.29 20160202 153411 4.96 3.29 20160202 153412 4.97 3.29 20160202 153413 4.99 3.29 20160202 153414 5.01 3.29 20160202 153415 5.02 3.29 20160202 153416 5.03 3.29 20160202 153417 5.02 3.29 20160202 153418 5.03 3.29 20160202 153419 5.01 3.29 20160202 153420 5.01 3.29 20160202 153421 4.99 3.29 20160202 153422 4.98 3.29 20160202 153423 5.01 3.29 20160202 153424 5.03 3.29 20160202 153425 5.06 3.29 20160202 153426 5.07 3.29 20160202 153427 5.10 3.29 20160202 153428 5.11 3.29 20160202 153429 5.12 3.29 20160202 153430 5.13 3.29 20160202 153431 5.13 3.29 20160202 153432 5.13 3.29 20160202 153433 5.13 3.29 20160202 153434 5.14 3.29 20160202 153435 5.15 3.28 20160202 153436 5.16 3.28 20160202 153437 5.18 3.28 20160202 153438 5.19 3.28 20160202 153439 5.20 3.28 20160202 153440 5.21 3.28 20160202 153441 5.21 3.28 20160202 153442 5.21 3.27 20160202 153443 5.20 3.27 20160202 153444 5.19 3.27 20160202 153445 5.19 3.27 20160202 153446 5.19 3.27 20160202 153447 5.19 3.27 20160202 153448 5.19 3.26 20160202 153449 5.20 3.26 20160202 153450 5.20 3.26 20160202 153451 5.21 3.26 20160202 153452 5.22 3.26 20160202 153453 5.23 3.26 20160202 153454 5.24 3.26 20160202 153455 5.24 3.26 20160202 153456 5.24 3.25 20160202 153457 5.25 3.25 20160202 153459 5.25 3.25 20160202 153500 5.26 3.25 20160202 153501 5.27 3.25 20160202 153502 5.28 3.25 20160202 153503 5.28 3.25 20160202 153504 5.30 3.25 20160202 153505 5.31 3.25 20160202 153506 5.32 3.26 20160202 153507 5.33 3.26 20160202 153508 5.33 3.26 20160202 153509 5.34 3.26 20160202 153510 5.34 3.25 20160202 153511 5.36 3.25 20160202 153512 5.37 3.25 20160202 153513 5.39 3.25 20160202 153514 5.42 3.25 20160202 153515 5.45 3.25 20160202 153516 5.48 3.25 20160202 153517 5.52 3.25 20160202 153518 5.56 3.25 20160202 153519 5.59 3.25 20160202 153520 5.62 3.25 20160202 153521 5.63 3.25 20160202 153522 5.61 3.25 20160202 153523 5.59 3.25 20160202 153524 5.58 3.25 20160202 153525 5.56 3.24 20160202 153526 5.56 3.24 20160202 153527 5.55 3.24 20160202 153528 5.55 3.23 20160202 153529 5.55 3.23 20160202 153530 5.54 3.22 20160202 153531 5.53 3.22 20160202 153532 5.52 3.21 20160202 153533 5.52 3.20 20160202 153534 5.52 3.19 20160202 153535 5.52 3.18 20160202 153536 5.54 3.17 20160202 153537 5.54 3.16 20160202 153538 5.56 3.15 20160202 153539 5.56 3.14 20160202 153540 5.58 3.13 20160202 153541 5.57 3.11 20160202 153542 5.57 3.10 20160202 153543 5.57 3.09 20160202 153544 5.57 3.07 20160202 153545 5.58 3.06 20160202 153546 5.59 3.05 20160202 153547 5.60 3.03 20160202 153549 5.62 3.02 20160202 153550 5.64 3.00 20160202 153551 5.65 2.99 20160202 153552 5.68 2.97 20160202 153553 5.67 2.94 20160202 153554 5.68 2.92 20160202 153555 5.68 2.90 20160202 153556 5.70 2.88 20160202 153557 5.70 2.85 20160202 153558 5.71 2.83 20160202 153559 5.73 2.81 20160202 153600 5.75 2.79 20160202 153601 5.78 2.76 20160202 153602 5.79 2.74 20160202 153603 5.81 2.72 20160202 153604 5.83 2.69 20160202 153605 5.82 2.67 20160202 153606 5.80 2.64 20160202 153607 5.78 2.61 20160202 153608 5.76 2.59 20160202 153609 5.75 2.56 20160202 153610 5.74 2.54 20160202 153611 5.73 2.51 20160202 153612 5.72 2.49 20160202 153613 5.72 2.46 20160202 153614 5.71 2.44 20160202 153615 5.71 2.42 20160202 153616 5.70 2.40 20160202 153617 5.70 2.38 20160202 153618 5.71 2.36 20160202 153619 5.72 2.34 20160202 153620 5.74 2.33 20160202 153621 5.77 2.31 20160202 153622 5.82 2.30 20160202 153623 5.85 2.28 20160202 153624 5.89 2.27 20160202 153625 5.93 2.26 20160202 153626 5.99 2.25 20160202 153627 6.03 2.24 20160202 153628 6.07 2.23 20160202 153629 6.13 2.22 20160202 153630 6.17 2.22 20160202 153631 6.22 2.21 20160202 153632 6.26 2.20 20160202 153633 6.30 2.20 20160202 153634 6.36 2.19 20160202 153635 6.41 2.19 20160202 153636 6.48 2.18 20160202 153637 6.57 2.18 20160202 153638 6.68 2.18 20160202 153640 6.77 2.18 20160202 153641 6.87 2.18 20160202 153642 6.96 2.18 20160202 153643 7.05 2.18 20160202 153644 7.16 2.18 20160202 153645 7.26 2.18 20160202 153646 7.35 2.18 20160202 153647 7.44 2.18 20160202 153648 7.51 2.19 20160202 153649 7.56 2.20 20160202 153650 7.63 2.21 20160202 153651 7.68 2.21 20160202 153652 7.73 2.22 20160202 153653 7.79 2.23 20160202 153654 7.85 2.24 20160202 153655 7.91 2.24 20160202 153656 7.98 2.25 20160202 153657 8.08 2.26 20160202 153658 8.16 2.26 20160202 153659 8.18 2.27 20160202 153700 8.20 2.27 20160202 153701 8.22 2.27 20160202 153702 8.23 2.28 20160202 153703 8.24 2.28 20160202 153704 8.25 2.29 20160202 153705 8.25 2.29 20160202 153706 8.25 2.29 20160202 153707 8.26 2.30 20160202 153708 8.25 2.30 20160202 153709 8.26 2.30 20160202 153710 8.32 2.30 20160202 153711 8.38 2.30 20160202 153712 8.47 2.30 20160202 153713 8.56 2.31 20160202 153714 8.66 2.31 20160202 153715 8.77 2.31 20160202 153716 8.90 2.31 20160202 153717 9.01 2.31 20160202 153718 9.16 2.31 20160202 153719 9.31 2.31 20160202 153720 9.37 2.31 20160202 153721 9.41 2.30 20160202 153722 9.47 2.30 20160202 153723 9.53 2.29 20160202 153724 9.58 2.29 20160202 153725 9.64 2.29 20160202 153726 9.69 2.28 20160202 153727 9.72 2.27 20160202 153728 9.76 2.27 20160202 153729 9.80 2.26 20160202 153731 9.82 2.26 20160202 153732 9.77 2.25 20160202 153733 9.72 2.24 20160202 153734 9.68 2.23 20160202 153735 9.65 2.23 20160202 153736 9.62 2.22 20160202 153737 9.60 2.22 20160202 153738 9.58 2.21 20160202 153739 9.57 2.21 20160202 153740 9.56 2.21 20160202 153741 9.56 2.20 20160202 153742 9.53 2.20 20160202 153743 9.45 2.20 20160202 153744 9.38 2.20 20160202 153745 9.31 2.20 20160202 153746 9.25 2.20 20160202 153747 9.18 2.20 20160202 153748 9.11 2.20 20160202 153749 9.05 2.20 20160202 153750 8.98 2.20 20160202 153751 8.92 2.20 20160202 153752 8.85 2.20 20160202 153753 8.79 2.21 20160202 153754 8.72 2.21 20160202 153755 8.65 2.21 20160202 153756 8.59 2.22 20160202 153757 8.54 2.22 20160202 153758 8.48 2.22 20160202 153759 8.43 2.23 20160202 153800 8.38 2.23 20160202 153801 8.32 2.23 20160202 153802 8.26 2.24 20160202 153803 8.19 2.24 20160202 153804 8.12 2.25 20160202 153805 8.04 2.25 20160202 153806 7.96 2.26 20160202 153807 7.90 2.26 20160202 153808 7.85 2.27 20160202 153809 7.80 2.27 20160202 153810 7.76 2.28 20160202 153811 7.73 2.29 20160202 153812 7.71 2.30 20160202 153813 7.69 2.30 20160202 153814 7.66 2.31 20160202 153815 7.63 2.32 20160202 153816 7.60 2.33 20160202 153817 7.58 2.33 20160202 153818 7.55 2.34 20160202 153819 7.52 2.35 20160202 153821 7.51 2.35 20160202 153822 7.48 2.36 20160202 153823 7.47 2.37 20160202 153824 7.46 2.38 20160202 153825 7.45 2.38 20160202 153826 7.43 2.39 20160202 153827 7.41 2.40 20160202 153828 7.40 2.41 20160202 153829 7.40 2.42 20160202 153830 7.39 2.43 20160202 153831 7.38 2.44 20160202 153832 7.38 2.45 20160202 153833 7.38 2.46 20160202 153834 7.40 2.46 20160202 153835 7.39 2.47 20160202 153836 7.39 2.48 20160202 153837 7.41 2.49 20160202 153838 7.41 2.50 20160202 153839 7.43 2.51 20160202 153840 7.44 2.52 20160202 153841 7.46 2.53 20160202 153842 7.48 2.54 20160202 153843 7.50 2.55 20160202 153844 7.52 2.56 20160202 153845 7.55 2.57 20160202 153846 7.57 2.58 20160202 153847 7.61 2.58 20160202 153848 7.65 2.59 20160202 153849 7.67 2.60 20160202 153850 7.72 2.62 20160202 153851 7.77 2.62 20160202 153852 7.80 2.63 20160202 153853 7.85 2.64 20160202 153854 7.90 2.66 20160202 153855 7.93 2.67 20160202 153856 7.97 2.67 20160202 153857 8.01 2.69 20160202 153858 8.04 2.69 20160202 153859 8.09 2.70 20160202 153900 8.13 2.72 20160202 153901 8.16 2.72 20160202 153902 8.21 2.73 20160202 153903 8.26 2.74 20160202 153904 8.29 2.75 20160202 153905 8.34 2.76 20160202 153906 8.39 2.77 20160202 153907 8.42 2.78 20160202 153908 8.45 2.79 20160202 153909 8.48 2.80 20160202 153910 8.51 2.81 20160202 153912 8.54 2.82 20160202 153913 8.56 2.83 20160202 153914 8.59 2.84 20160202 153915 8.62 2.85 20160202 153916 8.64 2.86 20160202 153917 8.67 2.87 20160202 153918 8.68 2.88 20160202 153919 8.68 2.89 20160202 153920 8.67 2.90 20160202 153921 8.65 2.91 20160202 153922 8.64 2.92 20160202 153923 8.61 2.93 20160202 153924 8.59 2.94 20160202 153925 8.56 2.94 20160202 153926 8.54 2.95 20160202 153927 8.51 2.96 20160202 153928 8.48 2.97 20160202 153929 8.43 2.97 20160202 153930 8.38 2.98 20160202 153931 8.34 2.99 20160202 153932 8.29 3.00 20160202 153933 8.24 3.00 20160202 153934 8.19 3.01 20160202 153935 8.15 3.02 20160202 153936 8.11 3.03 20160202 153937 8.09 3.03 20160202 153938 8.06 3.04 20160202 153939 8.05 3.05 20160202 153940 8.03 3.06 20160202 153941 8.03 3.07 20160202 153942 8.02 3.07 20160202 153943 8.02 3.08 20160202 153944 8.00 3.09 20160202 153945 8.00 3.10 20160202 153946 7.99 3.10 20160202 153947 7.98 3.11 20160202 153948 7.98 3.12 20160202 153949 7.97 3.13 20160202 153950 7.96 3.13 20160202 153951 7.96 3.14 20160202 153952 7.94 3.15 20160202 153953 7.94 3.15 20160202 153954 7.93 3.16 20160202 153955 7.92 3.17 20160202 153956 7.91 3.17 20160202 153957 7.90 3.18 20160202 153958 7.89 3.19 20160202 153959 7.90 3.20 20160202 154000 7.89 3.20 20160202 154002 7.90 3.21 20160202 154003 7.90 3.22 20160202 154004 7.91 3.22 20160202 154005 7.91 3.23 20160202 154006 7.92 3.24 20160202 154007 7.92 3.24 20160202 154008 7.92 3.25 20160202 154009 7.92 3.26 20160202 154010 7.93 3.26 20160202 154011 7.93 3.27 20160202 154012 7.95 3.27 20160202 154013 7.99 3.28 20160202 154014 8.01 3.29 20160202 154015 8.05 3.30 20160202 154016 8.07 3.30 20160202 154017 8.10 3.30 20160202 154018 8.12 3.31 20160202 154019 8.15 3.31 20160202 154020 8.17 3.31 20160202 154021 8.20 3.32 20160202 154022 8.23 3.32 20160202 154023 8.25 3.32 20160202 154024 8.29 3.33 20160202 154025 8.31 3.33 20160202 154026 8.34 3.34 20160202 154027 8.38 3.35 20160202 154028 8.42 3.35 20160202 154029 8.46 3.36 20160202 154030 8.50 3.37 20160202 154031 8.55 3.38 20160202 154032 8.59 3.38 20160202 154033 8.64 3.39 20160202 154034 8.70 3.40 20160202 154035 8.75 3.41 20160202 154036 8.80 3.41 20160202 154037 8.85 3.42 20160202 154038 8.89 3.43 20160202 154039 8.94 3.43 20160202 154040 8.98 3.44 20160202 154041 9.03 3.45 20160202 154042 9.09 3.45 20160202 154043 9.15 3.46 20160202 154044 9.22 3.47 20160202 154045 9.28 3.48 20160202 154046 9.33 3.49 20160202 154047 9.39 3.50 20160202 154048 9.45 3.50 20160202 154049 9.51 3.51 20160202 154050 9.57 3.52 20160202 154051 9.62 3.53 20160202 154053 9.68 3.54 20160202 154054 9.72 3.55 20160202 154055 9.77 3.56 20160202 154056 9.82 3.57 20160202 154057 9.87 3.58 20160202 154058 9.91 3.59 20160202 154059 9.96 3.60 20160202 154100 10.00 3.61 20160202 154101 10.04 3.61 20160202 154102 10.09 3.62 20160202 154103 10.14 3.63 20160202 154104 10.18 3.64 20160202 154105 10.21 3.65 20160202 154106 10.23 3.66 20160202 154107 10.26 3.66 20160202 154108 10.29 3.67 20160202 154109 10.32 3.68 20160202 154110 10.35 3.69 20160202 154111 10.38 3.69 20160202 154112 10.41 3.70 20160202 154113 10.44 3.71 20160202 154114 10.46 3.72 20160202 154115 10.47 3.72 20160202 154116 10.47 3.72 20160202 154117 10.48 3.73 20160202 154118 10.49 3.73 20160202 154119 10.49 3.74 20160202 154120 10.49 3.74 20160202 154121 10.50 3.74 20160202 154122 10.50 3.74 20160202 154123 10.51 3.75 20160202 154124 10.52 3.75 20160202 154125 10.52 3.75 20160202 154126 10.52 3.74 20160202 154127 10.52 3.74 20160202 154128 10.52 3.74 20160202 154129 10.52 3.74 20160202 154130 10.52 3.74 20160202 154131 10.52 3.73 20160202 154132 10.52 3.73 20160202 154133 10.52 3.73 20160202 154134 10.52 3.73 20160202 154135 10.52 3.73 20160202 154136 10.51 3.72 20160202 154137 10.51 3.72 20160202 154138 10.51 3.72 20160202 154139 10.50 3.72 20160202 154140 10.50 3.71 20160202 154141 10.49 3.71 20160202 154142 10.49 3.71 20160202 154144 10.49 3.71 20160202 154145 10.49 3.71 20160202 154146 10.48 3.70 20160202 154147 10.47 3.70 20160202 154148 10.46 3.69 20160202 154149 10.45 3.69 20160202 154150 10.45 3.68 20160202 154151 10.44 3.68 20160202 154152 10.43 3.68 20160202 154153 10.43 3.67 20160202 154154 10.42 3.67 20160202 154155 10.42 3.67 20160202 154156 10.41 3.66 20160202 154157 10.39 3.66 20160202 154158 10.38 3.65 20160202 154159 10.36 3.64 20160202 154200 10.34 3.64 20160202 154201 10.33 3.63 20160202 154202 10.31 3.63 20160202 154203 10.29 3.62 20160202 154204 10.27 3.62 20160202 154205 10.25 3.61 20160202 154206 10.22 3.60 20160202 154207 10.20 3.60 20160202 154208 10.19 3.59 20160202 154209 10.17 3.59 20160202 154210 10.15 3.58 20160202 154211 10.14 3.57 20160202 154212 10.12 3.57 20160202 154213 10.10 3.56 20160202 154214 10.09 3.56 20160202 154215 10.07 3.55 20160202 154216 10.05 3.55 20160202 154217 10.06 3.54 20160202 154218 10.06 3.53 20160202 154219 10.06 3.52 20160202 154220 10.07 3.52 20160202 154221 10.07 3.51 20160202 154222 10.08 3.50 20160202 154223 10.08 3.50 20160202 154224 10.09 3.49 20160202 154225 10.09 3.49 20160202 154226 10.10 3.48 20160202 154227 10.11 3.47 20160202 154228 10.13 3.47 20160202 154229 10.14 3.47 20160202 154230 10.15 3.47 20160202 154231 10.17 3.46 20160202 154232 10.18 3.46 20160202 154234 10.19 3.46 20160202 154235 10.20 3.45 20160202 154236 10.22 3.45 20160202 154237 10.23 3.45 20160202 154238 10.23 3.44 20160202 154239 10.24 3.44 20160202 154240 10.24 3.43 20160202 154241 10.24 3.43 20160202 154242 10.25 3.42 20160202 154243 10.25 3.42 20160202 154244 10.26 3.41 20160202 154245 10.26 3.41 20160202 154246 10.27 3.40 20160202 154247 10.27 3.40 20160202 154248 10.27 3.39 20160202 154249 10.26 3.39 20160202 154250 10.25 3.38 20160202 154251 10.23 3.37 20160202 154252 10.22 3.36 20160202 154253 10.21 3.35 20160202 154254 10.19 3.35 20160202 154255 10.18 3.34 20160202 154256 10.17 3.33 20160202 154257 10.16 3.32 20160202 154258 10.15 3.31 20160202 154259 10.13 3.30 20160202 154300 10.11 3.29 20160202 154301 10.09 3.28 20160202 154302 10.07 3.27 20160202 154303 10.05 3.26 20160202 154304 10.03 3.24 20160202 154305 10.01 3.23 20160202 154306 9.99 3.22 20160202 154307 9.97 3.21 20160202 154308 9.95 3.20 20160202 154309 9.93 3.18 20160202 154310 9.92 3.17 20160202 154311 9.91 3.15 20160202 154312 9.89 3.14 20160202 154313 9.88 3.12 20160202 154314 9.87 3.11 20160202 154315 9.86 3.10 20160202 154316 9.85 3.08 20160202 154317 9.83 3.07 20160202 154318 9.81 3.05 20160202 154319 9.82 3.04 20160202 154320 9.82 3.03 20160202 154321 9.83 3.01 20160202 154322 9.83 3.00 20160202 154323 9.84 2.99 20160202 154325 9.85 2.97 20160202 154326 9.85 2.96 20160202 154327 9.86 2.95 20160202 154328 9.87 2.93 20160202 154329 9.88 2.92 20160202 154330 9.90 2.91 20160202 154331 9.91 2.90 20160202 154332 9.92 2.88 20160202 154333 9.94 2.87 20160202 154334 9.96 2.86 20160202 154335 9.97 2.85 20160202 154336 9.99 2.84 20160202 154337 10.01 2.82 20160202 154338 10.03 2.81 20160202 154339 10.05 2.80 20160202 154340 10.03 2.79 20160202 154341 10.01 2.78 20160202 154342 9.97 2.76 20160202 154343 9.94 2.75 20160202 154344 9.91 2.73 20160202 154345 9.88 2.72 20160202 154346 9.85 2.70 20160202 154347 9.81 2.68 20160202 154348 9.78 2.67 20160202 154349 9.75 2.65 20160202 154350 9.72 2.63 20160202 154351 9.71 2.62 20160202 154352 9.69 2.60 20160202 154353 9.67 2.59 20160202 154354 9.65 2.57 20160202 154355 9.64 2.56 20160202 154356 9.62 2.54 20160202 154357 9.60 2.52 20160202 154358 9.58 2.51 20160202 154359 9.56 2.49 20160202 154400 9.55 2.48 20160202 154401 9.55 2.47 20160202 154402 9.55 2.46 20160202 154403 9.55 2.45 20160202 154404 9.55 2.44 20160202 154405 9.55 2.43 20160202 154406 9.55 2.42 20160202 154407 9.55 2.42 20160202 154408 9.55 2.41 20160202 154409 9.55 2.41 20160202 154410 9.55 2.40 20160202 154411 9.53 2.40 20160202 154412 9.52 2.40 20160202 154413 9.50 2.39 20160202 154415 9.49 2.39 20160202 154416 9.47 2.38 20160202 154417 9.46 2.38 20160202 154418 9.44 2.37 20160202 154419 9.43 2.37 20160202 154420 9.41 2.36 20160202 154421 9.40 2.36 20160202 154422 9.40 2.35 20160202 154423 9.40 2.34 20160202 154424 9.39 2.34 20160202 154425 9.39 2.33 20160202 154426 9.39 2.32 20160202 154427 9.38 2.32 20160202 154428 9.38 2.31 20160202 154429 9.38 2.31 20160202 154430 9.38 2.30 20160202 154431 9.38 2.30 20160202 154432 9.39 2.29 20160202 154433 9.41 2.29 20160202 154434 9.42 2.28 20160202 154435 9.44 2.28 20160202 154436 9.46 2.28 20160202 154437 9.47 2.28 20160202 154438 9.48 2.27 20160202 154439 9.50 2.27 20160202 154440 9.51 2.27 20160202 154441 9.52 2.27 20160202 154442 9.53 2.27 20160202 154443 9.54 2.27 20160202 154444 9.55 2.27 20160202 154445 9.56 2.27 20160202 154446 9.58 2.27 20160202 154447 9.59 2.27 20160202 154448 9.60 2.27 20160202 154449 9.61 2.27 20160202 154450 9.63 2.27 20160202 154451 9.64 2.27 20160202 154452 9.65 2.27 20160202 154453 9.66 2.27 20160202 154454 9.66 2.27 20160202 154455 9.67 2.27 20160202 154456 9.67 2.27 20160202 154457 9.67 2.27 20160202 154458 9.67 2.27 20160202 154459 9.67 2.27 20160202 154500 9.67 2.27 20160202 154501 9.68 2.27 20160202 154502 9.67 2.27 20160202 154503 9.66 2.27 20160202 154504 9.65 2.27 20160202 154506 9.64 2.27 20160202 154507 9.63 2.27 20160202 154508 9.62 2.27 20160202 154509 9.62 2.27 20160202 154510 9.61 2.27 20160202 154511 9.60 2.27 20160202 154512 9.60 2.27 20160202 154513 9.59 2.27 20160202 154514 9.58 2.27 20160202 154515 9.56 2.27 20160202 154516 9.55 2.27 20160202 154517 9.55 2.27 20160202 154518 9.53 2.27 20160202 154519 9.52 2.27 20160202 154520 9.51 2.27 20160202 154521 9.50 2.27 20160202 154522 9.49 2.27 20160202 154523 9.45 2.27 20160202 154524 9.41 2.27 20160202 154525 9.36 2.27 20160202 154526 9.30 2.27 20160202 154527 9.25 2.27 20160202 154528 9.19 2.27 20160202 154529 9.13 2.27 20160202 154530 9.08 2.27 20160202 154531 9.02 2.27 20160202 154532 8.97 2.27 20160202 154533 9.00 2.27 20160202 154534 9.05 2.28 20160202 154535 9.10 2.29 20160202 154536 9.15 2.29 20160202 154537 9.21 2.30 20160202 154538 9.27 2.31 20160202 154539 9.33 2.31 20160202 154540 9.39 2.32 20160202 154541 9.45 2.33 20160202 154542 9.52 2.33 20160202 154543 9.59 2.34 20160202 154544 9.67 2.36 20160202 154545 9.75 2.37 20160202 154546 9.82 2.38 20160202 154547 9.89 2.39 20160202 154548 9.96 2.40 20160202 154549 10.03 2.42 20160202 154550 10.10 2.43 20160202 154551 10.17 2.44 20160202 154552 10.24 2.45 20160202 154553 10.27 2.46 20160202 154554 10.32 2.47 20160202 154555 10.35 2.48 20160202 154557 10.39 2.49 20160202 154558 10.43 2.50 20160202 154559 10.47 2.50 20160202 154600 10.51 2.51 20160202 154601 10.55 2.52 20160202 154602 10.59 2.53 20160202 154603 10.62 2.54 20160202 154604 10.62 2.55 20160202 154605 10.59 2.55 20160202 154606 10.57 2.55 20160202 154607 10.54 2.56 20160202 154608 10.52 2.56 20160202 154609 10.50 2.56 20160202 154610 10.48 2.57 20160202 154611 10.46 2.57 20160202 154612 10.45 2.57 20160202 154613 10.43 2.58 20160202 154614 10.41 2.58 20160202 154615 10.37 2.57 20160202 154616 10.34 2.57 20160202 154617 10.30 2.57 20160202 154618 10.27 2.57 20160202 154619 10.24 2.57 20160202 154620 10.20 2.57 20160202 154621 10.17 2.57 20160202 154622 10.14 2.56 20160202 154623 10.10 2.56 20160202 154624 10.04 2.56 20160202 154625 9.95 2.55 20160202 154626 9.86 2.54 20160202 154627 9.78 2.54 20160202 154628 9.70 2.53 20160202 154629 9.62 2.52 20160202 154630 9.54 2.52 20160202 154631 9.47 2.51 20160202 154632 9.40 2.50 20160202 154633 9.33 2.50 20160202 154634 9.28 2.49 20160202 154635 9.24 2.48 20160202 154636 9.19 2.47 20160202 154637 9.15 2.47 20160202 154638 9.11 2.46 20160202 154639 9.07 2.45 20160202 154640 9.02 2.44 20160202 154641 8.98 2.44 20160202 154642 8.94 2.43 20160202 154643 8.89 2.42 20160202 154644 8.87 2.42 20160202 154645 8.87 2.41 20160202 154647 8.86 2.40 20160202 154648 8.86 2.39 20160202 154649 8.85 2.39 20160202 154650 8.84 2.38 20160202 154651 8.84 2.37 20160202 154652 8.84 2.36 20160202 154653 8.84 2.35 20160202 154654 8.83 2.35 20160202 154655 8.82 2.34 20160202 154656 8.79 2.33 20160202 154657 8.75 2.32 20160202 154658 8.72 2.31 20160202 154659 8.69 2.30 20160202 154700 8.66 2.29 20160202 154701 8.63 2.28 20160202 154702 8.61 2.27 20160202 154703 8.58 2.26 20160202 154704 8.55 2.25 20160202 154705 8.54 2.24 20160202 154706 8.54 2.24 20160202 154707 8.54 2.23 20160202 154708 8.54 2.22 20160202 154709 8.54 2.22 20160202 154710 8.53 2.21 20160202 154711 8.53 2.21 20160202 154712 8.53 2.20 20160202 154713 8.52 2.20 20160202 154714 8.51 2.19 20160202 154715 8.50 2.18 20160202 154716 8.48 2.18 20160202 154717 8.45 2.17 20160202 154718 8.43 2.17 20160202 154719 8.42 2.16 20160202 154720 8.40 2.16 20160202 154721 8.38 2.15 20160202 154722 8.37 2.15 20160202 154723 8.35 2.14 20160202 154724 8.33 2.14 20160202 154725 8.32 2.14 20160202 154726 8.30 2.13 20160202 154727 8.27 2.13 20160202 154728 8.25 2.12 20160202 154729 8.23 2.12 20160202 154730 8.21 2.12 20160202 154731 8.19 2.11 20160202 154732 8.17 2.11 20160202 154733 8.15 2.10 20160202 154734 8.13 2.10 20160202 154735 8.10 2.10 20160202 154736 8.06 2.09 20160202 154738 8.02 2.09 20160202 154739 7.98 2.09 20160202 154740 7.94 2.08 20160202 154741 7.89 2.08 20160202 154742 7.85 2.08 20160202 154743 7.80 2.08 20160202 154744 7.75 2.07 20160202 154745 7.70 2.07 20160202 154746 7.66 2.07 20160202 154747 7.64 2.07 20160202 154748 7.63 2.06 20160202 154749 7.62 2.06 20160202 154750 7.60 2.06 20160202 154751 7.59 2.06 20160202 154752 7.59 2.05 20160202 154753 7.58 2.05 20160202 154754 7.58 2.05 20160202 154755 7.58 2.05 20160202 154756 7.59 2.05 20160202 154757 7.60 2.05 20160202 154758 7.61 2.04 20160202 154759 7.63 2.04 20160202 154800 7.64 2.04 20160202 154801 7.66 2.04 20160202 154802 7.67 2.04 20160202 154803 7.69 2.04 20160202 154804 7.71 2.04 20160202 154805 7.73 2.04 20160202 154806 7.72 2.04 20160202 154807 7.68 2.04 20160202 154808 7.64 2.04 20160202 154809 7.61 2.04 20160202 154810 7.56 2.04 20160202 154811 7.50 2.03 20160202 154812 7.45 2.03 20160202 154813 7.39 2.03 20160202 154814 7.35 2.03 20160202 154815 7.30 2.03 20160202 154816 7.23 2.03 20160202 154817 7.14 2.02 20160202 154818 7.05 2.02 20160202 154819 6.97 2.02 20160202 154820 6.88 2.02 20160202 154821 6.81 2.01 20160202 154822 6.74 2.01 20160202 154823 6.67 2.01 20160202 154824 6.60 2.01 20160202 154825 6.54 2.01 20160202 154826 6.44 2.00 20160202 154827 6.27 2.00 20160202 154829 6.11 2.00 20160202 154830 5.94 1.99 20160202 154831 5.78 1.99 20160202 154832 5.62 1.99 20160202 154833 5.47 1.98 20160202 154834 5.32 1.98 20160202 154835 5.17 1.98 20160202 154836 5.02 1.98 20160202 154837 4.89 1.97 20160202 154838 4.78 1.97 20160202 154839 4.65 1.97 20160202 154840 4.53 1.97 20160202 154841 4.41 1.97 20160202 154842 4.28 1.97 20160202 154843 4.16 1.97 20160202 154844 4.03 1.97 20160202 154845 3.91 1.97 20160202 154846 3.79 1.97 20160202 154847 3.67 1.97 20160202 154848 3.55 1.97 20160202 154849 3.44 1.97 20160202 154850 3.33 1.97 20160202 154851 3.22 1.97 20160202 154852 3.12 1.97 20160202 154853 3.03 1.97 20160202 154854 2.94 1.98 20160202 154855 2.87 1.98 20160202 154856 2.80 1.98 20160202 154857 2.77 1.98 20160202 154858 2.80 1.98 20160202 154859 2.82 1.98 20160202 154900 2.86 1.99 20160202 154901 2.90 1.99 20160202 154902 2.94 1.99 20160202 154903 2.99 1.99 20160202 154904 3.04 2.00 20160202 154905 3.11 2.00 20160202 154906 3.17 2.00 20160202 154907 3.26 2.00 20160202 154908 3.33 2.01 20160202 154909 3.40 2.01 20160202 154910 3.47 2.01 20160202 154911 3.53 2.02 20160202 154912 3.60 2.02 20160202 154913 3.66 2.02 20160202 154914 3.70 2.02 20160202 154915 3.75 2.03 20160202 154916 3.80 2.03 20160202 154917 3.84 2.03 20160202 154919 3.89 2.04 20160202 154920 3.92 2.04 20160202 154921 3.97 2.05 20160202 154922 4.02 2.05 20160202 154923 4.06 2.05 20160202 154924 4.11 2.06 20160202 154925 4.16 2.06 20160202 154926 4.21 2.07 20160202 154927 4.27 2.07 20160202 154928 4.33 2.07 20160202 154929 4.39 2.08 20160202 154930 4.45 2.08 20160202 154931 4.52 2.08 20160202 154932 4.58 2.09 20160202 154933 4.64 2.09 20160202 154934 4.70 2.09 20160202 154935 4.76 2.09 20160202 154936 4.80 2.10 20160202 154937 4.85 2.10 20160202 154938 4.89 2.10 20160202 154939 4.92 2.11 20160202 154940 4.96 2.11 20160202 154941 5.00 2.11 20160202 154942 5.05 2.11 20160202 154943 5.10 2.12 20160202 154944 5.15 2.12 20160202 154945 5.20 2.12 20160202 154946 5.26 2.13 20160202 154948 5.38 2.13 20160202 154949 5.44 2.13 20160202 154950 5.49 2.14 20160202 154951 5.55 2.14 20160202 154952 5.61 2.14 20160202 154953 5.67 2.14 20160202 154954 5.73 2.14 20160202 154955 5.79 2.15 20160202 154956 5.85 2.15 20160202 154957 5.91 2.15 20160202 154958 5.96 2.15 20160202 154959 6.02 2.16 20160202 155000 6.08 2.16 20160202 155001 6.13 2.16 20160202 155002 6.19 2.16 20160202 155003 6.25 2.17 20160202 155004 6.32 2.17 20160202 155005 6.38 2.17 20160202 155006 6.45 2.18 20160202 155007 6.51 2.18 20160202 155008 6.56 2.18 20160202 155010 6.60 2.18 20160202 155011 6.63 2.19 20160202 155012 6.66 2.19 20160202 155013 6.69 2.19 20160202 155014 6.71 2.19 20160202 155015 6.74 2.19 20160202 155016 6.76 2.19 20160202 155017 6.78 2.19 20160202 155018 6.80 2.19 20160202 155019 6.81 2.19 20160202 155020 6.82 2.18 20160202 155021 6.83 2.18 20160202 155022 6.84 2.18 20160202 155023 6.85 2.18 20160202 155024 6.87 2.18 20160202 155025 6.88 2.18 20160202 155026 6.90 2.18 20160202 155027 6.93 2.17 20160202 155028 6.95 2.17 20160202 155029 6.97 2.17 20160202 155030 6.99 2.17 20160202 155031 7.00 2.17 20160202 155032 7.02 2.17 20160202 155033 7.02 2.17 20160202 155034 7.02 2.17 20160202 155035 7.02 2.17 20160202 155036 7.02 2.17 20160202 155037 7.01 2.17 20160202 155038 7.00 2.17 20160202 155039 7.01 2.17 20160202 155040 7.02 2.17 20160202 155041 7.03 2.17 20160202 155042 7.04 2.17 20160202 155043 7.06 2.17 20160202 155044 7.07 2.17 20160202 155045 7.09 2.17 20160202 155046 7.10 2.17 20160202 155047 7.11 2.18 20160202 155048 7.12 2.18 20160202 155049 7.14 2.18 20160202 155050 7.15 2.18 20160202 155051 7.16 2.18 20160202 155052 7.18 2.18 20160202 155053 7.20 2.18 20160202 155054 7.22 2.18 20160202 155055 7.24 2.18 20160202 155056 7.27 2.18 20160202 155057 7.29 2.18 20160202 155058 7.32 2.18 20160202 155100 7.34 2.18 20160202 155101 7.32 2.18 20160202 155102 7.30 2.18 20160202 155103 7.28 2.18 20160202 155104 7.26 2.18 20160202 155105 7.24 2.18 20160202 155106 7.22 2.18 20160202 155107 7.20 2.18 20160202 155108 7.18 2.18 20160202 155109 7.17 2.17 20160202 155110 7.11 2.17 20160202 155111 7.01 2.17 20160202 155112 6.92 2.17 20160202 155113 6.82 2.17 20160202 155114 6.73 2.17 20160202 155115 6.64 2.17 20160202 155116 6.55 2.17 20160202 155117 6.46 2.17 20160202 155118 6.37 2.16 20160202 155119 6.29 2.16 20160202 155120 6.22 2.16 20160202 155121 6.16 2.16 20160202 155122 6.10 2.17 20160202 155123 6.04 2.17 20160202 155124 5.99 2.17 20160202 155125 5.93 2.17 20160202 155126 5.88 2.17 20160202 155127 5.83 2.18 20160202 155128 5.78 2.18 20160202 155129 5.74 2.18 20160202 155130 5.72 2.18 20160202 155131 5.72 2.18 20160202 155132 5.73 2.19 20160202 155133 5.73 2.19 20160202 155134 5.74 2.19 20160202 155135 5.75 2.19 20160202 155136 5.76 2.20 20160202 155137 5.77 2.20 20160202 155138 5.78 2.20 20160202 155139 5.79 2.20 20160202 155140 5.80 2.21 20160202 155141 5.79 2.21 20160202 155142 5.79 2.21 20160202 155143 5.79 2.21 20160202 155144 5.79 2.22 20160202 155145 5.79 2.22 20160202 155146 5.80 2.22 20160202 155147 5.80 2.23 20160202 155148 5.80 2.23 20160202 155149 5.81 2.23 20160202 155151 5.82 2.23 20160202 155152 5.84 2.24 20160202 155153 5.85 2.24 20160202 155154 5.87 2.24 20160202 155155 5.89 2.24 20160202 155156 5.90 2.25 20160202 155157 5.91 2.25 20160202 155158 5.92 2.25 20160202 155159 5.93 2.26 20160202 155200 5.94 2.26 20160202 155201 5.96 2.26 20160202 155202 5.98 2.27 20160202 155203 6.01 2.27 20160202 155204 6.03 2.27 20160202 155205 6.06 2.27 20160202 155206 6.08 2.28 20160202 155207 6.10 2.28 20160202 155208 6.13 2.28 20160202 155209 6.15 2.28 20160202 155210 6.17 2.29 20160202 155211 6.19 2.29 20160202 155212 6.22 2.29 20160202 155213 6.24 2.29 20160202 155214 6.27 2.30 20160202 155215 6.30 2.30 20160202 155216 6.33 2.30 20160202 155217 6.36 2.30 20160202 155218 6.39 2.31 20160202 155219 6.42 2.31 20160202 155220 6.45 2.31 20160202 155221 6.47 2.31 20160202 155222 6.49 2.32 20160202 155223 6.50 2.32 20160202 155224 6.52 2.32 20160202 155225 6.54 2.32 20160202 155226 6.55 2.33 20160202 155227 6.56 2.33 20160202 155228 6.58 2.33 20160202 155229 6.59 2.33 20160202 155230 6.61 2.34 20160202 155231 6.62 2.34 20160202 155232 6.62 2.34 20160202 155233 6.63 2.34 20160202 155234 6.63 2.34 20160202 155235 6.64 2.35 20160202 155236 6.65 2.35 20160202 155237 6.66 2.35 20160202 155238 6.67 2.35 20160202 155239 6.68 2.35 20160202 155240 6.69 2.35 20160202 155242 6.70 2.35 20160202 155243 6.72 2.36 20160202 155244 6.74 2.36 20160202 155245 6.75 2.36 20160202 155246 6.77 2.36 20160202 155247 6.78 2.36 20160202 155248 6.80 2.36 20160202 155249 6.81 2.36 20160202 155250 6.82 2.36 20160202 155251 6.83 2.36 20160202 155252 6.84 2.36 20160202 155253 6.85 2.36 20160202 155254 6.86 2.36 20160202 155255 6.87 2.36 20160202 155256 6.88 2.36 20160202 155257 6.89 2.37 20160202 155258 6.91 2.37 20160202 155259 6.92 2.37 20160202 155300 6.93 2.37 20160202 155301 6.94 2.37 20160202 155302 6.95 2.37 20160202 155303 6.96 2.37 20160202 155304 6.97 2.37 20160202 155305 6.97 2.37 20160202 155306 6.98 2.37 20160202 155307 6.99 2.37 20160202 155308 7.00 2.37 20160202 155309 7.01 2.37 20160202 155310 7.02 2.37 20160202 155311 7.03 2.36 20160202 155312 7.04 2.36 20160202 155313 7.06 2.37 20160202 155314 7.07 2.37 20160202 155315 7.08 2.37 20160202 155316 7.09 2.37 20160202 155317 7.10 2.37 20160202 155318 7.11 2.37 20160202 155319 7.12 2.37 20160202 155320 7.13 2.37 20160202 155321 7.13 2.37 20160202 155322 7.15 2.37 20160202 155323 7.17 2.37 20160202 155324 7.19 2.37 20160202 155325 7.21 2.37 20160202 155326 7.23 2.37 20160202 155327 7.25 2.37 20160202 155328 7.27 2.38 20160202 155329 7.28 2.38 20160202 155330 7.30 2.38 20160202 155332 7.32 2.38 20160202 155333 7.33 2.38 20160202 155334 7.34 2.38 20160202 155335 7.35 2.39 20160202 155336 7.36 2.39 20160202 155337 7.37 2.39 20160202 155338 7.37 2.39 20160202 155339 7.38 2.39 20160202 155340 7.38 2.40 20160202 155341 7.39 2.40 20160202 155342 7.39 2.40 20160202 155343 7.39 2.40 20160202 155344 7.40 2.40 20160202 155345 7.41 2.41 20160202 155346 7.42 2.41 20160202 155347 7.42 2.41 20160202 155348 7.43 2.42 20160202 155349 7.44 2.42 20160202 155350 7.45 2.42 20160202 155351 7.47 2.43 20160202 155352 7.48 2.43 20160202 155353 7.50 2.43 20160202 155354 7.52 2.44 20160202 155355 7.54 2.44 20160202 155356 7.56 2.44 20160202 155357 7.58 2.44 20160202 155358 7.59 2.45 20160202 155359 7.61 2.45 20160202 155400 7.62 2.45 20160202 155401 7.63 2.46 20160202 155402 7.64 2.46 20160202 155403 7.64 2.46 20160202 155404 7.63 2.46 20160202 155405 7.62 2.46 20160202 155406 7.61 2.46 20160202 155407 7.60 2.46 20160202 155408 7.59 2.47 20160202 155409 7.58 2.47 20160202 155410 7.57 2.47 20160202 155411 7.56 2.47 20160202 155412 7.55 2.47 20160202 155413 7.54 2.47 20160202 155414 7.53 2.47 20160202 155415 7.52 2.47 20160202 155416 7.52 2.47 20160202 155417 7.51 2.47 20160202 155418 7.51 2.47 20160202 155419 7.51 2.47 20160202 155420 7.50 2.47 20160202 155421 7.50 2.47 20160202 155423 7.50 2.47 20160202 155424 7.50 2.47 20160202 155425 7.45 2.47 20160202 155426 7.41 2.47 20160202 155427 7.37 2.47 20160202 155428 7.33 2.47 20160202 155429 7.29 2.47 20160202 155430 7.25 2.46 20160202 155431 7.21 2.46 20160202 155432 7.17 2.46 20160202 155433 7.14 2.46 20160202 155434 7.10 2.46 20160202 155435 7.07 2.46 20160202 155436 7.05 2.46 20160202 155437 7.02 2.46 20160202 155438 6.99 2.46 20160202 155439 6.97 2.46 20160202 155440 6.94 2.45 20160202 155441 6.91 2.45 20160202 155442 6.88 2.45 20160202 155443 6.85 2.45 20160202 155444 6.82 2.45 20160202 155445 6.86 2.45 20160202 155446 6.89 2.45 20160202 155447 6.92 2.45 20160202 155448 6.96 2.45 20160202 155449 6.98 2.45 20160202 155450 7.01 2.45 20160202 155451 7.04 2.45 20160202 155452 7.06 2.45 20160202 155453 7.08 2.46 20160202 155454 7.10 2.46 20160202 155455 7.11 2.46 20160202 155456 7.12 2.46 20160202 155457 7.13 2.46 20160202 155458 7.14 2.46 20160202 155459 7.15 2.46 20160202 155500 7.16 2.47 20160202 155501 7.17 2.47 20160202 155502 7.18 2.47 20160202 155503 7.19 2.47 20160202 155504 7.20 2.47 20160202 155505 7.25 2.48 20160202 155506 7.31 2.48 20160202 155507 7.37 2.49 20160202 155508 7.43 2.49 20160202 155509 7.49 2.50 20160202 155510 7.55 2.50 20160202 155511 7.61 2.51 20160202 155512 7.68 2.51 20160202 155514 7.74 2.52 20160202 155515 7.80 2.53 20160202 155516 7.91 2.54 20160202 155517 8.03 2.55 20160202 155518 8.15 2.56 20160202 155519 8.28 2.57 20160202 155520 8.41 2.58 20160202 155521 8.54 2.59 20160202 155522 8.68 2.60 20160202 155523 8.82 2.61 20160202 155524 8.96 2.62 20160202 155525 9.10 2.64 20160202 155526 9.12 2.64 20160202 155527 9.11 2.64 20160202 155528 9.10 2.65 20160202 155529 9.08 2.65 20160202 155530 9.07 2.65 20160202 155531 9.05 2.66 20160202 155532 9.03 2.66 20160202 155533 9.01 2.66 20160202 155534 8.99 2.66 20160202 155535 8.97 2.67 20160202 155536 8.95 2.67 20160202 155537 8.95 2.67 20160202 155538 8.94 2.67 20160202 155539 8.93 2.67 20160202 155540 8.93 2.67 20160202 155541 8.92 2.67 20160202 155542 8.91 2.67 20160202 155543 8.90 2.67 20160202 155544 8.89 2.67 20160202 155545 8.88 2.67 20160202 155546 8.86 2.67 20160202 155547 8.84 2.66 20160202 155548 8.81 2.66 20160202 155549 8.78 2.66 20160202 155550 8.75 2.66 20160202 155551 8.72 2.66 20160202 155552 8.69 2.65 20160202 155553 8.66 2.65 20160202 155554 8.62 2.65 20160202 155555 8.59 2.65 20160202 155556 8.56 2.64 20160202 155557 8.56 2.64 20160202 155558 8.55 2.64 20160202 155559 8.55 2.64 20160202 155600 8.54 2.64 20160202 155601 8.54 2.64 20160202 155602 8.54 2.64 20160202 155604 8.54 2.64 20160202 155605 8.54 2.64 20160202 155606 8.54 2.64 20160202 155607 8.55 2.64 20160202 155608 8.58 2.64 20160202 155609 8.61 2.64 20160202 155610 8.63 2.64 20160202 155611 8.65 2.64 20160202 155612 8.67 2.64 20160202 155613 8.69 2.65 20160202 155614 8.71 2.65 20160202 155615 8.73 2.65 20160202 155616 8.75 2.65 20160202 155617 8.77 2.65 20160202 155618 8.79 2.66 20160202 155619 8.82 2.66 20160202 155620 8.84 2.67 20160202 155621 8.86 2.67 20160202 155622 8.89 2.67 20160202 155623 8.91 2.68 20160202 155624 8.93 2.68 20160202 155625 8.95 2.68 20160202 155626 8.98 2.69 20160202 155627 9.00 2.69 20160202 155628 9.02 2.69 20160202 155629 9.04 2.70 20160202 155630 9.05 2.70 20160202 155631 9.07 2.70 20160202 155632 9.09 2.71 20160202 155633 9.10 2.71 20160202 155634 9.11 2.71 20160202 155635 9.12 2.72 20160202 155636 9.13 2.72 20160202 155637 9.13 2.72 20160202 155638 9.13 2.72 20160202 155639 9.13 2.73 20160202 155640 9.13 2.73 20160202 155641 9.13 2.73 20160202 155642 9.14 2.74 20160202 155643 9.14 2.74 20160202 155644 9.15 2.74 20160202 155645 9.16 2.75 20160202 155646 9.16 2.75 20160202 155647 9.17 2.75 20160202 155648 9.18 2.75 20160202 155649 9.18 2.76 20160202 155650 9.18 2.76 20160202 155651 9.18 2.76 20160202 155652 9.19 2.76 20160202 155653 9.20 2.77 20160202 155655 9.21 2.77 20160202 155656 9.21 2.77 20160202 155657 9.22 2.77 20160202 155658 9.23 2.78 20160202 155659 9.24 2.78 20160202 155700 9.24 2.78 20160202 155701 9.24 2.78 20160202 155702 9.25 2.78 20160202 155703 9.26 2.78 20160202 155704 9.27 2.79 20160202 155705 9.27 2.79 20160202 155706 9.29 2.79 20160202 155707 9.30 2.79 20160202 155708 9.31 2.79 20160202 155710 9.30 2.79 20160202 155711 9.28 2.79 20160202 155712 9.27 2.79 20160202 155713 9.26 2.79 20160202 155714 9.25 2.80 20160202 155715 9.24 2.80 20160202 155716 9.23 2.80 20160202 155717 9.22 2.80 20160202 155718 9.21 2.80 20160202 155719 9.19 2.80 20160202 155720 9.18 2.80 20160202 155721 9.16 2.80 20160202 155722 9.14 2.80 20160202 155723 9.12 2.80 20160202 155724 9.10 2.80 20160202 155725 9.08 2.80 20160202 155726 9.06 2.80 20160202 155727 9.04 2.79 20160202 155728 9.02 2.79 20160202 155729 9.00 2.79 20160202 155730 8.98 2.79 20160202 155731 8.96 2.79 20160202 155732 8.95 2.79 20160202 155733 8.93 2.79 20160202 155734 8.91 2.79 20160202 155735 8.90 2.79 20160202 155736 8.88 2.79 20160202 155737 8.87 2.79 20160202 155738 8.85 2.79 20160202 155739 8.84 2.79 20160202 155740 8.83 2.79 20160202 155741 8.82 2.79 20160202 155742 8.80 2.79 20160202 155743 8.79 2.79 20160202 155745 8.78 2.79 20160202 155746 8.77 2.78 20160202 155747 8.76 2.78 20160202 155748 8.75 2.78 20160202 155749 8.74 2.78 20160202 155750 8.73 2.78 20160202 155751 8.69 2.78 20160202 155752 8.66 2.78 20160202 155753 8.62 2.78 20160202 155754 8.58 2.78 20160202 155755 8.55 2.78 20160202 155756 8.52 2.77 20160202 155757 8.48 2.77 20160202 155758 8.45 2.77 20160202 155759 8.42 2.77 20160202 155800 8.39 2.77 20160202 155801 8.35 2.77 20160202 155802 8.31 2.77 20160202 155803 8.28 2.77 20160202 155804 8.23 2.77 20160202 155805 8.19 2.76 20160202 155806 8.15 2.76 20160202 155807 8.11 2.76 20160202 155808 8.07 2.76 20160202 155809 8.03 2.76 20160202 155810 7.98 2.75 20160202 155811 7.98 2.76 20160202 155812 8.00 2.76 20160202 155813 8.02 2.76 20160202 155814 8.04 2.76 20160202 155815 8.05 2.76 20160202 155816 8.06 2.77 20160202 155817 8.06 2.77 20160202 155818 8.06 2.77 20160202 155819 8.06 2.77 20160202 155820 8.06 2.78 20160202 155821 8.06 2.78 20160202 155822 8.08 2.78 20160202 155823 8.09 2.79 20160202 155824 8.10 2.79 20160202 155825 8.12 2.79 20160202 155826 8.14 2.80 20160202 155827 8.16 2.80 20160202 155828 8.18 2.80 20160202 155829 8.21 2.81 20160202 155830 8.23 2.81 20160202 155831 8.25 2.81 20160202 155832 8.26 2.82 20160202 155833 8.27 2.82 20160202 155834 8.29 2.82 20160202 155836 8.31 2.83 20160202 155837 8.32 2.83 20160202 155838 8.34 2.84 20160202 155839 8.35 2.84 20160202 155840 8.37 2.85 20160202 155841 8.38 2.85 20160202 155842 8.39 2.85 20160202 155843 8.40 2.86 20160202 155844 8.40 2.86 20160202 155845 8.41 2.87 20160202 155846 8.42 2.87 20160202 155847 8.43 2.88 20160202 155848 8.45 2.88 20160202 155849 8.46 2.89 20160202 155850 8.48 2.89 20160202 155851 8.49 2.90 20160202 155852 8.50 2.90 20160202 155853 8.50 2.91 20160202 155854 8.47 2.91 20160202 155855 8.45 2.92 20160202 155856 8.43 2.92 20160202 155857 8.41 2.92 20160202 155858 8.39 2.93 20160202 155859 8.38 2.93 20160202 155900 8.36 2.94 20160202 155901 8.34 2.94 20160202 155902 8.33 2.94 20160202 155903 8.35 2.95 20160202 155904 8.41 2.96 20160202 155905 8.48 2.97 20160202 155906 8.54 2.98 20160202 155907 8.59 2.99 20160202 155908 8.65 2.99 20160202 155909 8.70 3.00 20160202 155910 8.75 3.01 20160202 155911 8.80 3.02 20160202 155912 8.84 3.03 20160202 155913 8.88 3.04 20160202 155914 8.91 3.05 20160202 155915 8.94 3.06 20160202 155916 8.99 3.07 20160202 155917 9.04 3.08 20160202 155918 9.08 3.09 20160202 155919 9.14 3.10 20160202 155920 9.20 3.11 20160202 155921 9.26 3.13 20160202 155922 9.31 3.13 20160202 155923 9.38 3.15 20160202 155924 9.37 3.15 20160202 155925 9.35 3.16 20160202 155927 9.33 3.17 20160202 155928 9.31 3.18 20160202 155929 9.29 3.18 20160202 155930 9.26 3.19 20160202 155931 9.24 3.20 20160202 155932 9.22 3.21 20160202 155933 9.19 3.22 20160202 155934 9.17 3.23 20160202 155935 9.19 3.24 20160202 155936 9.25 3.24 20160202 155937 9.29 3.25 20160202 155938 9.33 3.26 20160202 155939 9.38 3.27 20160202 155940 9.43 3.28 20160202 155941 9.46 3.29 20160202 155942 9.50 3.29 20160202 155943 9.54 3.30 20160202 155944 9.55 3.31 20160202 155945 9.60 3.32 20160202 155946 9.69 3.32 20160202 155947 9.78 3.33 20160202 155948 9.87 3.34 20160202 155949 9.97 3.35 20160202 155950 10.05 3.36 20160202 155951 10.14 3.37 20160202 155952 10.24 3.38 20160202 155953 10.33 3.39 20160202 155954 10.44 3.40 20160202 155955 10.54 3.41 20160202 155956 10.56 3.41 20160202 155957 10.57 3.42 20160202 155958 10.60 3.42 20160202 155959 10.63 3.43 20160202 160000 10.66 3.43 20160202 160001 10.71 3.44 20160202 160002 10.75 3.45 20160202 160003 10.79 3.45 20160202 160004 10.85 3.46 20160202 160005 10.91 3.47 20160202 160006 10.91 3.47 20160202 160007 10.87 3.47 20160202 160008 10.83 3.46 20160202 160009 10.80 3.46 20160202 160010 10.76 3.46 20160202 160011 10.72 3.46 20160202 160012 10.68 3.46 20160202 160013 10.64 3.45 20160202 160014 10.60 3.45 20160202 160015 10.57 3.45 20160202 160017 10.52 3.45 20160202 160018 10.46 3.45 20160202 160019 10.40 3.44 20160202 160020 10.33 3.44 20160202 160021 10.27 3.43 20160202 160022 10.22 3.43 20160202 160023 10.16 3.42 20160202 160024 10.09 3.42 20160202 160025 10.03 3.42 20160202 160026 9.96 3.41 20160202 160027 9.90 3.41 20160202 160028 9.84 3.40 20160202 160029 9.76 3.40 20160202 160030 9.68 3.39 20160202 160031 9.61 3.39 20160202 160032 9.53 3.38 20160202 160033 9.47 3.38 20160202 160034 9.39 3.38 20160202 160035 9.31 3.37 20160202 160036 9.23 3.37 20160202 160037 9.15 3.36 20160202 160038 9.06 3.36 20160202 160039 8.99 3.36 20160202 160040 8.89 3.35 20160202 160041 8.80 3.35 20160202 160042 8.70 3.35 20160202 160043 8.60 3.34 20160202 160044 8.52 3.34 20160202 160045 8.42 3.34 20160202 160046 8.32 3.33 20160202 160047 8.22 3.33 20160202 160048 8.13 3.33 20160202 160049 8.08 3.33 20160202 160050 8.02 3.33 20160202 160051 7.96 3.33 20160202 160052 7.90 3.33 20160202 160053 7.84 3.33 20160202 160054 7.78 3.33 20160202 160055 7.73 3.33 20160202 160056 7.67 3.33 20160202 160057 7.62 3.33 20160202 160058 7.56 3.33 20160202 160059 7.52 3.33 20160202 160100 7.49 3.33 20160202 160101 7.44 3.33 20160202 160102 7.40 3.33 20160202 160103 7.36 3.33 20160202 160104 7.31 3.33 20160202 160105 7.27 3.33 20160202 160106 7.23 3.33 20160202 160108 7.18 3.34 20160202 160109 7.14 3.34 20160202 160110 7.10 3.34 20160202 160111 7.06 3.34 20160202 160112 7.02 3.34 20160202 160113 6.98 3.35 20160202 160114 6.94 3.35 20160202 160115 6.91 3.35 20160202 160116 6.88 3.36 20160202 160117 6.84 3.36 20160202 160118 6.81 3.36 20160202 160119 6.78 3.37 20160202 160120 6.75 3.37 20160202 160121 6.72 3.37 20160202 160122 6.69 3.38 20160202 160123 6.66 3.38 20160202 160124 6.63 3.38 20160202 160125 6.61 3.39 20160202 160126 6.58 3.39 20160202 160127 6.55 3.39 20160202 160128 6.53 3.40 20160202 160129 6.51 3.40 20160202 160130 6.48 3.40 20160202 160131 6.45 3.41 20160202 160132 6.41 3.41 20160202 160133 6.37 3.42 20160202 160134 6.33 3.42 20160202 160135 6.29 3.43 20160202 160136 6.26 3.43 20160202 160137 6.22 3.44 20160202 160138 6.20 3.44 20160202 160139 6.17 3.45 20160202 160140 6.14 3.45 20160202 160141 6.11 3.46 20160202 160142 6.08 3.46 20160202 160143 6.05 3.47 20160202 160144 6.01 3.47 20160202 160145 5.97 3.48 20160202 160146 5.95 3.48 20160202 160147 5.92 3.49 20160202 160148 5.89 3.49 20160202 160149 5.87 3.50 20160202 160150 5.84 3.50 20160202 160151 5.82 3.51 20160202 160152 5.80 3.51 20160202 160153 5.77 3.52 20160202 160154 5.74 3.52 20160202 160155 5.72 3.52 20160202 160156 5.70 3.53 20160202 160158 5.68 3.54 20160202 160159 5.66 3.54 20160202 160200 5.64 3.54 20160202 160201 5.63 3.55 20160202 160202 5.61 3.55 20160202 160203 5.60 3.56 20160202 160204 5.60 3.56 20160202 160205 5.59 3.57 20160202 160206 5.58 3.58 20160202 160207 5.58 3.58 20160202 160208 5.58 3.59 20160202 160209 5.58 3.59 20160202 160210 5.58 3.60 20160202 160211 5.59 3.61 20160202 160212 5.60 3.61 20160202 160213 5.61 3.62 20160202 160214 5.64 3.63 20160202 160215 5.68 3.64 20160202 160216 5.73 3.64 20160202 160217 5.78 3.65 20160202 160218 5.83 3.66 20160202 160219 5.87 3.67 20160202 160220 5.92 3.68 20160202 160221 5.97 3.69 20160202 160222 6.02 3.70 20160202 160223 6.07 3.70 20160202 160224 6.12 3.71 20160202 160225 6.17 3.72 20160202 160226 6.23 3.73 20160202 160227 6.27 3.74 20160202 160228 6.32 3.75 20160202 160229 6.38 3.77 20160202 160230 6.41 3.78 20160202 160231 6.46 3.79 20160202 160232 6.51 3.80 20160202 160233 6.57 3.81 20160202 160234 6.61 3.82 20160202 160235 6.65 3.83 20160202 160236 6.65 3.84 20160202 160237 6.65 3.86 20160202 160238 6.65 3.87 20160202 160239 6.66 3.88 20160202 160240 6.66 3.90 20160202 160241 6.67 3.91 20160202 160242 6.68 3.92 20160202 160243 6.69 3.94 20160202 160244 6.70 3.95 20160202 160245 6.71 3.96 20160202 160246 6.74 3.98 20160202 160247 6.78 3.99 20160202 160249 6.82 4.00 20160202 160250 6.86 4.02 20160202 160251 6.90 4.03 20160202 160252 6.93 4.05 20160202 160253 6.97 4.06 20160202 160254 7.01 4.08 20160202 160255 7.04 4.09 20160202 160256 7.08 4.10 20160202 160257 7.11 4.12 20160202 160258 7.16 4.13 20160202 160259 7.20 4.15 20160202 160300 7.25 4.16 20160202 160301 7.30 4.18 20160202 160302 7.33 4.19 20160202 160303 7.38 4.20 20160202 160304 7.43 4.22 20160202 160305 7.47 4.23 20160202 160306 7.53 4.24 20160202 160307 7.57 4.26 20160202 160308 7.61 4.27 20160202 160309 7.62 4.28 20160202 160310 7.63 4.30 20160202 160311 7.63 4.31 20160202 160312 7.64 4.32 20160202 160313 7.64 4.33 20160202 160314 7.65 4.34 20160202 160315 7.65 4.36 20160202 160316 7.65 4.37 20160202 160317 7.65 4.38 20160202 160318 7.64 4.39 20160202 160319 7.66 4.40 20160202 160320 7.69 4.41 20160202 160321 7.72 4.42 20160202 160322 7.75 4.43 20160202 160323 7.79 4.44 20160202 160324 7.82 4.45 20160202 160325 7.86 4.46 20160202 160326 7.89 4.47 20160202 160327 7.93 4.48 20160202 160328 7.96 4.49 20160202 160329 8.00 4.50 20160202 160330 8.05 4.51 20160202 160331 8.10 4.52 20160202 160332 8.16 4.52 20160202 160333 8.20 4.53 20160202 160334 8.26 4.54 20160202 160335 8.31 4.55 20160202 160336 8.36 4.56 20160202 160337 8.42 4.57 20160202 160338 8.48 4.58 20160202 160340 8.52 4.58 20160202 160341 8.59 4.59 20160202 160342 8.63 4.60 20160202 160343 8.69 4.61 20160202 160344 8.74 4.62 20160202 160345 8.79 4.62 20160202 160347 8.90 4.64 20160202 160348 8.94 4.65 20160202 160349 8.99 4.66 20160202 160350 9.05 4.67 20160202 160351 9.09 4.68 20160202 160352 9.14 4.69 20160202 160353 9.21 4.70 20160202 160354 9.27 4.71 20160202 160355 9.34 4.73 20160202 160356 9.40 4.74 20160202 160357 9.48 4.75 20160202 160358 9.55 4.76 20160202 160359 9.62 4.78 20160202 160400 9.71 4.79 20160202 160401 9.79 4.80 20160202 160402 9.87 4.82 20160202 160403 9.97 4.83 20160202 160404 10.07 4.84 20160202 160405 10.19 4.86 20160202 160406 10.30 4.87 20160202 160407 10.41 4.89 20160202 160408 10.51 4.90 20160202 160409 10.62 4.92 20160202 160410 10.70 4.93 20160202 160411 10.81 4.94 20160202 160412 10.90 4.96 20160202 160413 11.00 4.98 20160202 160414 11.10 4.99 20160202 160415 11.20 5.01 20160202 160416 11.30 5.02 20160202 160417 11.39 5.04 20160202 160418 11.49 5.05 20160202 160419 11.59 5.07 20160202 160420 11.68 5.09 20160202 160421 11.78 5.10 20160202 160422 11.87 5.12 20160202 160423 11.96 5.13 20160202 160424 12.05 5.15 20160202 160425 12.13 5.16 20160202 160426 12.21 5.18 20160202 160427 12.29 5.20 20160202 160428 12.37 5.22 20160202 160430 12.47 5.24 20160202 160431 12.54 5.25 20160202 160432 12.64 5.28 20160202 160433 12.71 5.29 20160202 160434 12.81 5.31 20160202 160435 12.91 5.33 20160202 160436 12.99 5.35 20160202 160437 13.08 5.38 20160202 160438 13.14 5.40 20160202 160439 13.22 5.42 20160202 160440 13.28 5.44 20160202 160441 13.36 5.46 20160202 160442 13.43 5.48 20160202 160443 13.49 5.50 20160202 160444 13.57 5.53 20160202 160445 13.63 5.54 20160202 160446 13.71 5.57 20160202 160447 13.77 5.59 20160202 160448 13.83 5.62 20160202 160449 13.89 5.64 20160202 160450 13.94 5.67 20160202 160451 14.00 5.70 20160202 160452 14.05 5.72 20160202 160453 14.11 5.75 20160202 160454 14.16 5.78 20160202 160455 14.22 5.81 20160202 160456 14.27 5.83 20160202 160457 14.33 5.86 20160202 160458 14.39 5.89 20160202 160459 14.44 5.91 20160202 160500 14.51 5.95 20160202 160501 14.57 5.97 20160202 160502 14.63 6.00 20160202 160503 14.69 6.03 20160202 160504 14.77 6.07 20160202 160505 14.83 6.09 20160202 160506 14.91 6.13 20160202 160507 14.98 6.16 20160202 160508 15.06 6.19 20160202 160509 15.14 6.22 20160202 160510 15.22 6.25 20160202 160511 15.31 6.29 20160202 160512 15.38 6.32 20160202 160513 15.47 6.36 20160202 160514 15.55 6.39 20160202 160515 15.64 6.43 20160202 160516 15.72 6.46 20160202 160517 15.82 6.50 20160202 160518 15.90 6.53 20160202 160519 16.00 6.57 20160202 160521 16.07 6.60 20160202 160522 16.16 6.63 20160202 160523 16.22 6.66 20160202 160524 16.30 6.69 20160202 160525 16.37 6.72 20160202 160526 16.46 6.75 20160202 160527 16.53 6.77 20160202 160528 16.61 6.80 20160202 160529 16.68 6.83 20160202 160530 16.77 6.86 20160202 160531 16.84 6.88 20160202 160532 16.92 6.91 20160202 160533 16.96 6.93 20160202 160534 16.99 6.94 20160202 160535 17.01 6.95 20160202 160536 17.03 6.97 20160202 160537 17.04 6.97 20160202 160538 17.05 6.98 20160202 160539 17.06 6.99 20160202 160540 17.06 6.99 20160202 160541 17.06 7.00 20160202 160542 17.05 7.00 20160202 160543 17.04 7.00 20160202 160544 16.91 6.97 20160202 160545 16.78 6.93 20160202 160546 16.61 6.89 20160202 160547 16.46 6.85 20160202 160548 16.29 6.80 20160202 160549 16.15 6.77 20160202 160550 15.99 6.72 20160202 160551 15.86 6.68 20160202 160552 15.74 6.64 20160202 160553 15.60 6.59 20160202 160554 15.48 6.54 20160202 160555 15.30 6.48 20160202 160556 15.12 6.42 20160202 160557 14.90 6.35 20160202 160558 14.72 6.29 20160202 160559 14.48 6.22 20160202 160600 14.28 6.15 20160202 160601 14.05 6.08 20160202 160602 13.85 6.02 20160202 160603 13.66 5.96 20160202 160604 13.43 5.89 20160202 160605 13.24 5.83 20160202 160606 13.00 5.75 20160202 160608 12.53 5.61 20160202 160609 12.31 5.55 20160202 160610 12.04 5.47 20160202 160612 11.83 5.42 20160202 160613 11.62 5.36 20160202 160614 11.36 5.29 20160202 160615 11.15 5.24 20160202 160616 10.90 5.17 20160202 160617 10.69 5.12 20160202 160618 10.45 5.06 20160202 160619 10.28 5.01 20160202 160620 10.10 4.97 20160202 160621 9.89 4.92 20160202 160622 9.72 4.87 20160202 160623 9.51 4.82 20160202 160624 9.35 4.78 20160202 160625 9.19 4.75 20160202 160626 8.99 4.70 20160202 160627 8.83 4.67 20160202 160628 8.63 4.62 20160202 160629 8.48 4.59 20160202 160630 8.36 4.56 20160202 160631 8.23 4.52 20160202 160632 8.13 4.50 20160202 160633 8.00 4.46 20160202 160634 7.90 4.44 20160202 160635 7.81 4.41 20160202 160636 7.67 4.38 20160202 160637 7.56 4.35 20160202 160638 7.42 4.32 20160202 160639 7.31 4.29 20160202 160640 7.21 4.27 20160202 160641 7.11 4.23 20160202 160642 7.09 4.21 20160202 160643 7.06 4.19 20160202 160644 7.03 4.16 20160202 160645 7.01 4.14 20160202 160646 6.99 4.12 20160202 160647 6.97 4.10 20160202 160648 6.95 4.07 20160202 160649 6.93 4.04 20160202 160650 6.91 4.02 20160202 160651 6.90 3.99 20160202 160652 6.88 3.96 20160202 160653 6.92 3.94 20160202 160654 6.97 3.92 20160202 160655 7.02 3.90 20160202 160656 7.07 3.87 20160202 160657 7.11 3.85 20160202 160658 7.15 3.83 20160202 160659 7.20 3.80 20160202 160700 7.26 3.77 20160202 160702 7.31 3.75 20160202 160703 7.36 3.72 20160202 160704 7.41 3.69 20160202 160705 7.48 3.67 20160202 160706 7.60 3.65 20160202 160707 7.71 3.63 20160202 160708 7.84 3.60 20160202 160709 7.96 3.58 20160202 160710 8.08 3.56 20160202 160711 8.21 3.54 20160202 160712 8.32 3.51 20160202 160713 8.41 3.49 20160202 160714 8.52 3.46 20160202 160715 8.61 3.44 20160202 160716 8.70 3.42 20160202 160717 8.78 3.39 20160202 160718 8.84 3.37 20160202 160719 8.91 3.34 20160202 160720 9.01 3.32 20160202 160721 9.10 3.30 20160202 160722 9.19 3.28 20160202 160723 9.27 3.26 20160202 160724 9.37 3.24 20160202 160725 9.47 3.22 20160202 160726 9.55 3.20 20160202 160727 9.67 3.18 20160202 160728 9.75 3.16 20160202 160729 9.79 3.14 20160202 160730 9.84 3.13 20160202 160731 9.91 3.11 20160202 160732 9.97 3.09 20160202 160733 10.03 3.07 20160202 160734 10.07 3.05 20160202 160735 10.12 3.03 20160202 160736 10.16 3.01 20160202 160737 10.20 2.99 20160202 160738 10.24 2.97 20160202 160739 10.28 2.96 20160202 160740 10.28 2.94 20160202 160741 10.25 2.91 20160202 160742 10.22 2.89 20160202 160743 10.18 2.87 20160202 160744 10.11 2.84 20160202 160745 10.05 2.82 20160202 160746 9.99 2.79 20160202 160747 9.91 2.77 20160202 160748 9.85 2.74 20160202 160749 9.80 2.72 20160202 160750 9.74 2.70 20160202 160751 9.68 2.67 20160202 160753 9.62 2.65 20160202 160754 9.57 2.64 20160202 160755 9.53 2.62 20160202 160756 9.50 2.60 20160202 160757 9.47 2.59 20160202 160758 9.46 2.57 20160202 160759 9.45 2.56 20160202 160800 9.46 2.55 20160202 160801 9.46 2.54 20160202 160802 9.47 2.53 20160202 160803 9.49 2.52 20160202 160804 9.52 2.51 20160202 160805 9.52 2.51 20160202 160806 9.52 2.50 20160202 160807 9.53 2.49 20160202 160808 9.53 2.49 20160202 160809 9.54 2.48 20160202 160810 9.55 2.48 20160202 160811 9.57 2.47 20160202 160812 9.58 2.47 20160202 160813 9.59 2.46 20160202 160814 9.61 2.46 20160202 160815 9.60 2.46 20160202 160816 9.58 2.45 20160202 160817 9.54 2.45 20160202 160818 9.48 2.44 20160202 160819 9.44 2.43 20160202 160820 9.38 2.43 20160202 160821 9.33 2.42 20160202 160822 9.28 2.42 20160202 160823 9.22 2.41 20160202 160824 9.16 2.40 20160202 160825 9.07 2.40 20160202 160826 9.00 2.39 20160202 160827 8.93 2.39 20160202 160828 8.86 2.38 20160202 160829 8.80 2.38 20160202 160830 8.74 2.37 20160202 160831 8.69 2.37 20160202 160832 8.62 2.36 20160202 160833 8.57 2.35 20160202 160834 8.52 2.35 20160202 160835 8.47 2.34 20160202 160836 8.42 2.34 20160202 160837 8.37 2.33 20160202 160838 8.33 2.33 20160202 160839 8.30 2.32 20160202 160840 8.26 2.32 20160202 160841 8.23 2.32 20160202 160843 8.19 2.31 20160202 160844 8.15 2.31 20160202 160845 8.09 2.31 20160202 160846 8.05 2.31 20160202 160847 8.00 2.30 20160202 160848 7.95 2.30 20160202 160849 7.92 2.30 20160202 160850 7.87 2.30 20160202 160851 7.84 2.29 20160202 160852 7.81 2.29 20160202 160853 7.78 2.29 20160202 160854 7.77 2.29 20160202 160855 7.78 2.28 20160202 160856 7.79 2.28 20160202 160857 7.81 2.28 20160202 160858 7.83 2.28 20160202 160859 7.85 2.28 20160202 160900 7.88 2.27 20160202 160901 7.91 2.27 20160202 160902 7.94 2.27 20160202 160903 8.02 2.27 20160202 160904 8.10 2.27 20160202 160905 8.20 2.28 20160202 160906 8.30 2.28 20160202 160907 8.39 2.29 20160202 160908 8.49 2.29 20160202 160909 8.58 2.30 20160202 160910 8.67 2.31 20160202 160911 8.76 2.32 20160202 160912 8.83 2.32 20160202 160913 8.89 2.33 20160202 160914 8.97 2.34 20160202 160915 9.05 2.35 20160202 160916 9.13 2.36 20160202 160917 9.22 2.36 20160202 160918 9.32 2.37 20160202 160919 9.41 2.38 20160202 160920 9.47 2.39 20160202 160921 9.51 2.40 20160202 160922 9.54 2.41 20160202 160923 9.57 2.42 20160202 160924 9.60 2.42 20160202 160925 9.63 2.43 20160202 160926 9.66 2.43 20160202 160927 9.69 2.44 20160202 160928 9.72 2.45 20160202 160929 9.75 2.44 20160202 160930 9.79 2.44 20160202 160931 9.83 2.44 20160202 160932 9.90 2.44 20160202 160934 9.98 2.44 20160202 160935 10.07 2.44 20160202 160936 10.18 2.44 20160202 160937 10.30 2.44 20160202 160938 10.41 2.44 20160202 160939 10.52 2.44 20160202 160940 10.63 2.44 20160202 160941 10.76 2.45 20160202 160942 10.91 2.45 20160202 160943 11.06 2.46 20160202 160944 11.19 2.46 20160202 160945 11.37 2.47 20160202 160946 11.48 2.47 20160202 160947 11.61 2.47 20160202 160948 11.72 2.47 20160202 160949 11.81 2.47 20160202 160950 11.91 2.46 20160202 160951 11.98 2.46 20160202 160952 12.04 2.45 20160202 160953 12.09 2.45 20160202 160954 12.12 2.44 20160202 160955 11.96 2.42 20160202 160956 11.78 2.39 20160202 160957 11.63 2.37 20160202 160958 11.51 2.36 20160202 160959 11.42 2.35 20160202 161000 11.36 2.34 20160202 161001 11.34 2.34 20160202 161002 11.35 2.34 20160202 161003 11.47 2.37 20160202 161004 11.61 2.40 20160202 161005 11.74 2.42 20160202 161006 11.93 2.45 20160202 161007 12.14 2.49 20160202 161008 12.37 2.52 20160202 161009 12.63 2.56 20160202 161010 12.92 2.60 20160202 161011 13.23 2.64 20160202 161012 13.42 2.67 20160202 161013 13.57 2.69 20160202 161014 13.72 2.70 20160202 161015 13.83 2.72 20160202 161016 13.95 2.73 20160202 161017 14.02 2.74 20160202 161018 14.03 2.73 20160202 161019 13.93 2.72 20160202 161020 13.83 2.71 20160202 161021 13.68 2.69 20160202 161022 13.49 2.66 20160202 161023 13.27 2.63 20160202 161025 13.05 2.60 20160202 161026 12.86 2.57 20160202 161027 12.54 2.52 20160202 161028 12.19 2.47 20160202 161029 11.93 2.42 20160202 161030 11.64 2.38 20160202 161031 11.38 2.33 20160202 161032 11.18 2.30 20160202 161033 10.98 2.26 20160202 161034 10.81 2.24 20160202 161035 10.72 2.23 20160202 161036 10.62 2.21 20160202 161037 10.57 2.21 20160202 161038 10.55 2.20 20160202 161039 10.55 2.21 20160202 161040 10.53 2.20 20160202 161041 10.53 2.21 20160202 161042 10.56 2.21 20160202 161043 10.59 2.21 20160202 161044 10.63 2.22 20160202 161045 10.68 2.23 20160202 161046 10.70 2.23 20160202 161047 10.75 2.23 20160202 161048 10.79 2.24 20160202 161049 10.80 2.24 20160202 161050 10.82 2.24 20160202 161051 10.82 2.25 20160202 161052 10.85 2.25 20160202 161053 10.84 2.25 20160202 161054 10.81 2.24 20160202 161055 10.78 2.24 20160202 161056 10.76 2.24 20160202 161057 10.74 2.24 20160202 161058 10.72 2.23 20160202 161059 10.69 2.23 20160202 161100 10.67 2.23 20160202 161101 10.65 2.22 20160202 161102 10.62 2.22 20160202 161103 10.60 2.22 20160202 161104 10.59 2.21 20160202 161105 10.58 2.21 20160202 161106 10.58 2.21 20160202 161107 10.53 2.20 20160202 161108 10.47 2.19 20160202 161109 10.42 2.19 20160202 161110 10.36 2.18 20160202 161111 10.30 2.18 20160202 161112 10.25 2.17 20160202 161113 10.20 2.17 20160202 161115 10.14 2.16 20160202 161116 10.08 2.16 20160202 161117 10.03 2.15 20160202 161118 9.97 2.15 20160202 161119 9.90 2.14 20160202 161120 9.83 2.14 20160202 161121 9.76 2.14 20160202 161122 9.66 2.13 20160202 161123 9.56 2.13 20160202 161124 9.45 2.13 20160202 161125 9.35 2.13 20160202 161126 9.22 2.13 20160202 161127 9.12 2.13 20160202 161128 8.99 2.13 20160202 161129 8.88 2.12 20160202 161130 8.75 2.12 20160202 161131 8.64 2.12 20160202 161132 8.49 2.12 20160202 161133 8.34 2.12 20160202 161134 8.18 2.12 20160202 161135 8.02 2.12 20160202 161136 7.86 2.13 20160202 161137 7.66 2.13 20160202 161138 7.49 2.13 20160202 161139 7.32 2.13 20160202 161140 7.13 2.13 20160202 161141 6.96 2.14 20160202 161142 6.76 2.14 20160202 161143 6.59 2.14 20160202 161144 6.44 2.15 20160202 161145 6.24 2.15 20160202 161146 6.07 2.16 20160202 161147 5.88 2.16 20160202 161148 5.73 2.16 20160202 161149 5.57 2.17 20160202 161150 5.39 2.17 20160202 161151 5.27 2.18 20160202 161152 5.17 2.19 20160202 161153 5.06 2.19 20160202 161154 4.98 2.20 20160202 161155 4.89 2.21 20160202 161156 4.80 2.21 20160202 161157 4.73 2.22 20160202 161158 4.64 2.23 20160202 161159 4.56 2.24 20160202 161200 4.49 2.25 20160202 161201 4.44 2.26 20160202 161202 4.39 2.26 20160202 161203 4.36 2.27 20160202 161204 4.33 2.28 20160202 161206 4.32 2.29 20160202 161207 4.32 2.30 20160202 161208 4.33 2.31 20160202 161209 4.34 2.31 20160202 161210 4.37 2.32 20160202 161211 4.40 2.33 20160202 161212 4.43 2.34 20160202 161213 4.46 2.35 20160202 161214 4.52 2.36 20160202 161215 4.58 2.36 20160202 161216 4.63 2.37 20160202 161217 4.70 2.38 20160202 161218 4.77 2.39 20160202 161219 4.84 2.40 20160202 161220 4.92 2.41 20160202 161221 4.99 2.42 20160202 161222 5.08 2.43 20160202 161223 5.17 2.44 20160202 161224 5.27 2.45 20160202 161225 5.37 2.46 20160202 161226 5.47 2.47 20160202 161227 5.57 2.48 20160202 161228 5.67 2.49 20160202 161229 5.78 2.50 20160202 161230 5.89 2.51 20160202 161231 5.99 2.52 20160202 161232 6.10 2.53 20160202 161233 6.21 2.54 20160202 161234 6.31 2.55 20160202 161235 6.41 2.56 20160202 161236 6.50 2.57 20160202 161237 6.60 2.59 20160202 161238 6.71 2.60 20160202 161239 6.82 2.61 20160202 161240 6.92 2.62 20160202 161241 7.02 2.63 20160202 161242 7.13 2.64 20160202 161243 7.23 2.65 20160202 161244 7.33 2.66 20160202 161245 7.43 2.67 20160202 161246 7.54 2.69 20160202 161247 7.64 2.70 20160202 161248 7.73 2.71 20160202 161249 7.84 2.72 20160202 161250 7.95 2.73 20160202 161251 8.07 2.75 20160202 161252 8.18 2.76 20160202 161253 8.29 2.77 20160202 161254 8.39 2.77 20160202 161255 8.49 2.78 20160202 161257 8.59 2.79 20160202 161258 8.70 2.79 20160202 161259 8.82 2.80 20160202 161300 8.94 2.81 20160202 161301 9.05 2.81 20160202 161302 9.17 2.81 20160202 161303 9.28 2.82 20160202 161304 9.39 2.82 20160202 161305 9.48 2.82 20160202 161306 9.56 2.81 20160202 161307 9.63 2.81 20160202 161308 9.71 2.81 20160202 161309 9.77 2.80 20160202 161310 9.84 2.80 20160202 161311 9.93 2.80 20160202 161312 10.01 2.80 20160202 161313 10.11 2.80 20160202 161314 10.22 2.82 20160202 161315 10.32 2.82 20160202 161316 10.40 2.82 20160202 161317 10.46 2.81 20160202 161318 10.50 2.79 20160202 161319 10.51 2.76 20160202 161320 10.48 2.72 20160202 161321 10.46 2.64 20160202 161322 10.41 2.55 20160202 161323 10.36 2.45 20160202 161324 10.28 2.32 20160202 161329 9.69 1.58 20160202 161333 9.62 1.44 20160202 161334 9.70 1.49 20160202 161335 9.81 1.54 20160202 161336 9.91 1.59 20160202 161337 10.12 1.68 20160202 161338 10.34 1.75 20160202 161339 10.54 1.82 20160202 161340 10.81 1.90 20160202 161341 11.08 1.97 20160202 161342 11.20 2.01 20160202 161343 11.37 2.05 20160202 161344 11.51 2.08 20160202 161345 11.59 2.10 20160202 161347 11.70 2.13 20160202 161348 11.68 2.11 20160202 161349 11.60 2.09 20160202 161350 11.39 2.03 20160202 161351 11.01 1.95 20160202 161352 10.54 1.84 20160202 161353 9.98 1.73 20160202 161354 9.52 1.65 20160202 161355 8.98 1.54 20160202 161356 8.56 1.46 20160202 161357 8.07 1.36 20160202 161358 7.63 1.27 20160202 161359 7.29 1.21 20160202 161400 6.88 1.13 20160202 161401 6.57 1.07 20160202 161402 6.20 1.00 20160202 161403 5.96 0.97 20160202 161404 5.68 0.93 20160202 161405 5.47 0.91 20160202 161406 5.22 0.88 20160202 161407 5.04 0.87 20160202 161408 4.85 0.84 20160202 161409 4.74 0.83 20160202 161410 4.66 0.82 20160202 161411 4.63 0.83 20160202 161412 4.60 0.82 20160202 161413 4.58 0.83 20160202 161531 6.48 1.15 20160202 161532 6.51 1.16 20160202 161533 6.52 1.16 20160202 161534 6.55 1.16 20160202 161535 6.57 1.17 20160202 161536 6.61 1.17 20160202 161537 6.63 1.17 20160202 161538 6.65 1.16 20160202 161539 6.67 1.16 20160202 161540 6.69 1.16 20160202 161541 6.70 1.16 20160202 161542 6.70 1.16 20160202 161543 6.70 1.16 20160202 161544 6.70 1.16 20160202 161545 6.69 1.16 20160202 161546 6.67 1.17 20160202 161547 6.65 1.18 20160202 161548 6.64 1.18 20160202 161549 6.63 1.19 20160202 161550 6.68 1.20 20160202 161551 6.75 1.21 20160202 161552 6.82 1.21 20160202 161553 6.90 1.22 20160202 161554 7.08 1.22 20160202 161555 7.26 1.23 20160202 161556 7.45 1.24 20160202 161557 7.62 1.25 20160202 161558 7.82 1.26 20160202 161559 8.02 1.28 20160202 161600 8.21 1.29 20160202 161601 8.40 1.30 20160202 161602 8.53 1.31 20160202 161603 8.62 1.32 20160202 161604 8.70 1.32 20160202 161605 8.78 1.33 20160202 161606 8.85 1.34 20160202 161607 8.87 1.34 20160202 161608 8.90 1.35 20160202 161609 8.93 1.36 20160202 161610 8.95 1.37 20160202 161611 8.96 1.39 20160202 161612 8.95 1.41 20160202 161613 8.96 1.43 20160202 161614 8.97 1.45 20160202 161615 9.00 1.44 20160202 161616 9.03 1.44 20160202 161617 9.06 1.43 20160202 161619 9.09 1.42 20160202 161620 9.17 1.44 20160202 161621 9.24 1.46 20160202 161622 9.32 1.47 20160202 161623 9.39 1.49 20160202 161624 9.47 1.52 20160202 161625 9.55 1.56 20160202 161626 9.63 1.59 20160202 161627 9.70 1.63 20160202 161628 9.76 1.63 20160202 161629 9.80 1.62 20160202 161630 9.84 1.61 20160202 161631 9.88 1.60 20160202 161632 9.91 1.61 20160202 161633 9.94 1.62 20160202 161634 9.95 1.63 20160202 161635 9.98 1.64 20160202 161636 10.00 1.65 20160202 161637 10.02 1.65 20160202 161638 10.05 1.66 20160202 161639 10.06 1.66 20160202 161640 10.10 1.67 20160202 161641 10.14 1.68 20160202 161642 10.18 1.68 20160202 161643 10.23 1.69 20160202 161644 10.25 1.68 20160202 161645 10.27 1.67 20160202 161646 10.29 1.66 20160202 161647 10.32 1.65 20160202 161648 10.33 1.63 20160202 161649 10.34 1.62 20160202 161650 10.36 1.60 20160202 161651 10.37 1.59 20160202 161652 10.31 1.56 20160202 161653 10.24 1.53 20160202 161654 10.18 1.50 20160202 161655 10.12 1.47 20160202 161656 9.93 1.43 20160202 161657 9.71 1.39 20160202 161658 9.51 1.35 20160202 161659 9.31 1.30 20160202 161700 8.96 1.26 20160202 161701 8.63 1.23 20160202 161702 8.29 1.19 20160202 161703 7.96 1.15 20160202 161704 7.29 1.12 20160202 161705 6.62 1.09 20160202 161706 6.01 1.06 20160202 161707 5.49 1.03 20160202 161708 5.05 1.02 20160202 161710 4.77 1.01 20160202 161711 4.52 1.00 20160202 161712 4.34 0.99 20160202 161713 4.03 0.99 20160202 161714 4.12 0.99 20160202 161715 4.45 0.98 20160202 161716 4.80 0.98 20160202 161717 4.78 0.98 20160202 161718 4.79 0.98 20160202 161719 4.76 0.98 20160202 161720 4.78 0.99 20160202 161721 4.63 0.99 20160202 161722 4.41 0.99 20160202 161723 4.27 0.99 20160202 161724 4.06 0.99 20160202 161725 3.87 0.99 20160202 161726 3.67 0.99 20160202 161727 3.52 0.99 20160202 161728 3.43 1.00 20160202 161729 3.43 1.00 20160202 161730 3.45 1.00 20160202 161731 3.47 1.00 20160202 161732 3.50 1.00 20160202 161733 3.51 1.00 20160202 161734 3.54 1.00 20160202 161735 3.56 1.00 20160202 161736 3.56 1.01 20160202 161737 3.55 1.01 20160202 161738 3.53 1.02 20160202 161739 3.53 1.02 20160202 161740 3.51 1.02 20160202 161741 3.49 1.02 20160202 161742 3.49 1.03 20160202 161743 3.47 1.03 20160202 161744 3.47 1.03 20160202 161745 3.44 1.04 20160202 161746 3.41 1.05 20160202 161747 3.42 1.06 20160202 161748 3.36 1.06 20160202 161749 3.31 1.06 20160202 161750 3.26 1.07 20160202 161751 3.24 1.07 20160202 161752 3.18 1.08 20160202 161753 3.13 1.09 20160202 161754 3.08 1.10 20160202 161755 3.05 1.11 20160202 161756 2.97 1.12 20160202 161757 2.90 1.13 20160202 161758 2.83 1.15 20160202 161800 2.76 1.16 20160202 161801 2.71 1.17 20160202 161802 2.64 1.18 20160202 161803 2.57 1.19 20160202 161804 2.50 1.20 20160202 161805 2.43 1.21 20160202 161806 2.36 1.22 20160202 161807 2.31 1.23 20160202 161808 2.26 1.24 20160202 161809 2.24 1.25 20160202 161810 2.22 1.26 20160202 161811 2.20 1.27 20160202 161812 2.20 1.28 20160202 161813 2.22 1.29 20160202 161814 2.24 1.30 20160202 161815 2.28 1.31 20160202 161816 2.35 1.32 20160202 161817 2.43 1.33 20160202 161818 2.52 1.34 20160202 161819 2.62 1.35 20160202 161820 2.78 1.36 20160202 161821 2.95 1.37 20160202 161822 3.11 1.38 20160202 161823 3.30 1.39 20160202 161824 3.51 1.39 20160202 161825 3.72 1.40 20160202 161826 3.93 1.41 20160202 161827 4.15 1.42 20160202 161828 4.38 1.43 20160202 161829 4.61 1.45 20160202 161830 4.84 1.46 20160202 161831 5.05 1.47 20160202 161832 5.26 1.48 20160202 161833 5.47 1.49 20160202 161834 5.68 1.50 20160202 161835 5.87 1.52 20160202 161836 6.05 1.53 20160202 161837 6.23 1.54 20160202 161838 6.40 1.55 20160202 161839 6.53 1.56 20160202 161840 6.66 1.57 20160202 161841 6.79 1.58 20160202 161842 6.92 1.59 20160202 161843 6.99 1.60 20160202 161844 7.05 1.60 20160202 161845 7.12 1.61 20160202 161846 7.18 1.62 20160202 161847 7.20 1.63 20160202 161848 7.22 1.64 20160202 161849 7.25 1.64 20160202 161851 7.27 1.65 20160202 161852 7.29 1.66 20160202 161853 7.32 1.67 20160202 161854 7.34 1.68 20160202 161855 7.38 1.68 20160202 161856 7.44 1.69 20160202 161857 7.51 1.70 20160202 161858 7.57 1.71 20160202 161859 7.64 1.72 20160202 161900 7.75 1.73 20160202 161901 7.86 1.74 20160202 161902 7.96 1.76 20160202 161903 8.07 1.77 20160202 161904 8.18 1.78 20160202 161905 8.28 1.79 20160202 161906 8.39 1.80 20160202 161907 8.48 1.80 20160202 161908 8.55 1.81 20160202 161909 8.62 1.82 20160202 161910 8.68 1.82 20160202 161911 8.70 1.82 20160202 161912 8.73 1.82 20160202 161913 8.74 1.82 20160202 161914 8.76 1.82 20160202 161915 8.73 1.81 20160202 161916 8.69 1.81 20160202 161917 8.64 1.81 20160202 161918 8.61 1.81 20160202 161919 8.56 1.80 20160202 161920 8.51 1.80 20160202 161921 8.46 1.80 20160202 161922 8.42 1.80 20160202 161923 8.40 1.80 20160202 161924 8.38 1.80 20160202 161925 8.36 1.79 20160202 161926 8.35 1.79 20160202 161927 8.34 1.79 20160202 161928 8.33 1.79 20160202 161929 8.32 1.79 20160202 161930 8.31 1.79 20160202 161931 8.32 1.79 20160202 161932 8.33 1.79 20160202 161933 8.34 1.79 20160202 161934 8.35 1.79 20160202 161935 8.34 1.79 20160202 161936 8.33 1.79 20160202 161937 8.32 1.78 20160202 161938 8.31 1.78 20160202 161939 8.26 1.78 20160202 161941 8.21 1.77 20160202 161942 8.16 1.77 20160202 161943 8.10 1.76 20160202 161944 8.04 1.76 20160202 161945 7.98 1.75 20160202 161946 7.91 1.75 20160202 161947 7.85 1.74 20160202 161948 7.75 1.74 20160202 161949 7.67 1.73 20160202 161950 7.58 1.73 20160202 161951 7.49 1.73 20160202 161952 7.41 1.72 20160202 161953 7.33 1.72 20160202 161954 7.25 1.72 20160202 161955 7.17 1.71 20160202 161956 7.14 1.71 20160202 161957 7.10 1.71 20160202 161958 7.06 1.70 20160202 161959 7.03 1.70 20160202 162000 7.00 1.70 20160202 162001 6.97 1.71 20160202 162002 6.94 1.71 20160202 162003 6.91 1.71 20160202 162004 6.93 1.71 20160202 162005 6.95 1.72 20160202 162006 6.97 1.72 20160202 162007 6.99 1.72 20160202 162008 7.00 1.72 20160202 162009 7.01 1.73 20160202 162010 7.01 1.73 20160202 162011 7.02 1.73 20160202 162012 6.99 1.74 20160202 162013 6.97 1.74 20160202 162014 6.95 1.74 20160202 162015 6.91 1.74 20160202 162016 6.85 1.74 20160202 162017 6.79 1.74 20160202 162018 6.72 1.74 20160202 162019 6.66 1.74 20160202 162020 6.58 1.74 20160202 162021 6.48 1.74 20160202 162022 6.40 1.74 20160202 162023 6.30 1.74 20160202 162024 6.20 1.73 20160202 162025 6.07 1.73 20160202 162026 5.92 1.73 20160202 162027 5.80 1.73 20160202 162028 5.65 1.73 20160202 162029 5.49 1.73 20160202 162030 5.32 1.73 20160202 162032 5.17 1.73 20160202 162033 5.01 1.73 20160202 162034 4.84 1.73 20160202 162035 4.67 1.73 20160202 162036 4.51 1.73 20160202 162037 4.36 1.73 20160202 162038 4.21 1.73 20160202 162039 4.06 1.73 20160202 162040 3.91 1.74 20160202 162041 3.78 1.74 20160202 162042 3.71 1.74 20160202 162043 3.63 1.74 20160202 162044 3.57 1.75 20160202 162045 3.50 1.75 20160202 162046 3.48 1.76 20160202 162047 3.50 1.76 20160202 162048 3.51 1.76 20160202 162049 3.55 1.77 20160202 162050 3.61 1.77 20160202 162051 3.71 1.77 20160202 162052 3.84 1.78 20160202 162053 3.98 1.78 20160202 162054 4.09 1.79 20160202 162055 4.30 1.80 20160202 162056 4.49 1.80 20160202 162057 4.67 1.81 20160202 162058 4.88 1.81 20160202 162059 5.10 1.82 20160202 162100 5.34 1.83 20160202 162101 5.57 1.83 20160202 162102 5.77 1.84 20160202 162103 5.97 1.85 20160202 162104 6.13 1.85 20160202 162105 6.28 1.86 20160202 162106 6.42 1.87 20160202 162107 6.52 1.87 20160202 162108 6.53 1.87 20160202 162109 6.52 1.88 20160202 162110 6.48 1.88 20160202 162111 6.41 1.89 20160202 162112 6.27 1.89 20160202 162113 6.10 1.89 20160202 162114 5.93 1.89 20160202 162115 5.77 1.90 20160202 162117 5.36 1.90 20160202 162118 5.15 1.91 20160202 162119 4.94 1.91 20160202 162120 4.73 1.92 20160202 162121 4.49 1.92 20160202 162123 4.25 1.93 20160202 162124 4.02 1.93 20160202 162125 3.78 1.94 20160202 162126 3.53 1.95 20160202 162127 3.24 1.95 20160202 162128 2.93 1.96 20160202 162129 2.64 1.97 20160202 162130 2.37 1.98 20160202 162131 2.11 1.98 20160202 162132 1.90 1.99 20160202 162133 1.79 2.00 20160202 162134 1.81 2.00 20160202 162135 1.92 2.01 20160202 162136 1.93 2.02 20160202 162137 1.80 2.03 20160202 162138 1.58 2.03 20160202 162139 1.44 2.04 20160202 162140 1.43 2.05 20160202 162141 1.52 2.05 20160202 162142 1.73 2.06 20160202 162143 2.03 2.07 20160202 162144 2.38 2.07 20160202 162145 2.43 2.08 20160202 162146 2.47 2.09 20160202 162147 2.50 2.09 20160202 162148 2.54 2.10 20160202 162149 2.58 2.10 20160202 162150 2.63 2.11 20160202 162151 2.66 2.11 20160202 162152 2.69 2.12 20160202 162153 2.72 2.12 20160202 162154 2.75 2.13 20160202 162155 2.77 2.14 20160202 162156 2.79 2.14 20160202 162157 2.81 2.15 20160202 162158 2.84 2.16 20160202 162159 2.87 2.16 20160202 162200 2.88 2.17 20160202 162201 2.91 2.17 20160202 162202 2.93 2.18 20160202 162203 2.96 2.19 20160202 162204 2.98 2.19 20160202 162205 3.00 2.20 20160202 162206 3.02 2.21 20160202 162207 3.05 2.21 20160202 162208 3.09 2.22 20160202 162209 3.14 2.23 20160202 162210 3.20 2.24 20160202 162211 3.25 2.24 20160202 162213 3.31 2.25 20160202 162214 3.37 2.26 20160202 162215 3.42 2.27 20160202 162216 3.49 2.28 20160202 162217 3.55 2.28 20160202 162218 3.61 2.29 20160202 162219 3.69 2.30 20160202 162220 3.78 2.31 20160202 162221 3.88 2.31 20160202 162222 3.96 2.32 20160202 162223 4.05 2.32 20160202 162224 4.12 2.33 20160202 162225 4.20 2.34 20160202 162226 4.29 2.34 20160202 162227 4.37 2.35 20160202 162228 4.45 2.36 20160202 162229 4.54 2.36 20160202 162230 4.62 2.37 20160202 162231 4.70 2.38 20160202 162232 4.79 2.38 20160202 162233 4.87 2.39 20160202 162234 4.95 2.40 20160202 162235 5.03 2.40 20160202 162236 5.11 2.41 20160202 162237 5.19 2.41 20160202 162238 5.27 2.42 20160202 162239 5.35 2.43 20160202 162240 5.43 2.43 20160202 162241 5.54 2.44 20160202 162242 5.64 2.44 20160202 162243 5.76 2.45 20160202 162244 5.87 2.45 20160202 162245 5.95 2.46 20160202 162246 6.06 2.46 20160202 162247 6.17 2.47 20160202 162248 6.26 2.47 20160202 162249 6.36 2.48 20160202 162250 6.47 2.48 20160202 162251 6.55 2.49 20160202 162252 6.65 2.49 20160202 162253 6.74 2.50 20160202 162254 6.83 2.50 20160202 162255 6.92 2.50 20160202 162256 7.02 2.50 20160202 162257 7.11 2.51 20160202 162258 7.20 2.51 20160202 162259 7.28 2.51 20160202 162300 7.36 2.51 20160202 162301 7.43 2.52 20160202 162302 7.49 2.52 20160202 162304 7.56 2.52 20160202 162305 7.63 2.52 20160202 162306 7.68 2.52 20160202 162307 7.73 2.52 20160202 162308 7.77 2.52 20160202 162309 7.82 2.52 20160202 162310 7.87 2.52 20160202 162311 7.92 2.52 20160202 162312 7.97 2.52 20160202 162313 8.02 2.52 20160202 162314 8.06 2.52 20160202 162315 8.11 2.51 20160202 162316 8.16 2.51 20160202 162317 8.20 2.51 20160202 162318 8.23 2.51 20160202 162319 8.25 2.51 20160202 162320 8.26 2.51 20160202 162321 8.28 2.51 20160202 162322 8.28 2.51 20160202 162323 8.29 2.51 20160202 162324 8.30 2.51 20160202 162325 8.32 2.50 20160202 162326 8.33 2.50 20160202 162327 8.33 2.50 20160202 162328 8.34 2.50 20160202 162329 8.34 2.50 20160202 162330 8.34 2.50 20160202 162331 8.35 2.50 20160202 162332 8.36 2.50 20160202 162333 8.38 2.50 20160202 162334 8.39 2.50 20160202 162335 8.41 2.50 20160202 162336 8.42 2.50 20160202 162337 8.43 2.51 20160202 162338 8.43 2.51 20160202 162339 8.43 2.51 20160202 162340 8.43 2.51 20160202 162341 8.43 2.51 20160202 162342 8.43 2.51 20160202 162343 8.44 2.52 20160202 162344 8.45 2.52 20160202 162345 8.47 2.52 20160202 162346 8.49 2.53 20160202 162347 8.51 2.53 20160202 162348 8.53 2.54 20160202 162349 8.55 2.54 20160202 162350 8.58 2.54 20160202 162351 8.61 2.55 20160202 162352 8.65 2.55 20160202 162353 8.68 2.55 20160202 162355 8.72 2.56 20160202 162356 8.75 2.56 20160202 162357 8.80 2.57 20160202 162358 8.86 2.57 20160202 162359 8.90 2.58 20160202 162400 8.95 2.58 20160202 162401 9.00 2.59 20160202 162402 9.04 2.60 20160202 162403 9.10 2.60 20160202 162404 9.16 2.60 20160202 162405 9.22 2.61 20160202 162406 9.29 2.61 20160202 162407 9.35 2.62 20160202 162408 9.41 2.62 20160202 162409 9.47 2.62 20160202 162410 9.52 2.62 20160202 162411 9.58 2.63 20160202 162412 9.65 2.63 20160202 162413 9.70 2.63 20160202 162414 9.76 2.63 20160202 162415 9.82 2.63 20160202 162416 9.87 2.62 20160202 162417 9.94 2.62 20160202 162418 9.99 2.61 20160202 162419 10.04 2.61 20160202 162420 10.09 2.61 20160202 162421 10.13 2.60 20160202 162422 10.17 2.59 20160202 162423 10.22 2.58 20160202 162424 10.25 2.57 20160202 162425 10.28 2.56 20160202 162426 10.31 2.55 20160202 162427 10.31 2.54 20160202 162428 10.31 2.52 20160202 162429 10.31 2.51 20160202 162430 10.30 2.49 20160202 162431 10.29 2.48 20160202 162432 10.28 2.46 20160202 162433 10.23 2.45 20160202 162434 10.17 2.43 20160202 162435 10.11 2.41 20160202 162436 10.04 2.39 20160202 162437 9.97 2.37 20160202 162438 9.90 2.35 20160202 162439 9.81 2.34 20160202 162440 9.69 2.32 20160202 162441 9.58 2.30 20160202 162442 9.47 2.28 20160202 162443 9.34 2.26 20160202 162445 9.21 2.25 20160202 162446 9.07 2.23 20160202 162447 8.92 2.21 20160202 162448 8.74 2.19 20160202 162449 8.56 2.18 20160202 162450 8.40 2.16 20160202 162451 8.22 2.14 20160202 162452 8.05 2.13 20160202 162453 7.89 2.11 20160202 162454 7.70 2.10 20160202 162455 7.50 2.09 20160202 162456 7.31 2.07 20160202 162457 7.10 2.06 20160202 162458 6.90 2.05 20160202 162459 6.70 2.04 20160202 162500 6.49 2.03 20160202 162501 6.27 2.02 20160202 162502 6.08 2.01 20160202 162503 5.86 2.00 20160202 162504 5.68 1.99 20160202 162505 5.48 1.98 20160202 162506 5.31 1.98 20160202 162507 5.12 1.97 20160202 162508 4.99 1.97 20160202 162509 4.88 1.96 20160202 162510 4.80 1.96 20160202 162511 4.77 1.96 20160202 162512 4.78 1.96 20160202 162513 4.82 1.96 20160202 162514 4.90 1.96 20160202 162515 5.00 1.96 20160202 162516 5.17 1.97 20160202 162517 5.35 1.97 20160202 162518 5.56 1.98 20160202 162519 5.81 1.99 20160202 162520 5.99 1.99 20160202 162521 6.09 2.00 20160202 162522 6.21 2.01 20160202 162523 6.33 2.01 20160202 162524 6.46 2.03 20160202 162525 6.61 2.04 20160202 162526 6.75 2.05 20160202 162527 6.86 2.06 20160202 162528 6.93 2.08 20160202 162529 7.03 2.09 20160202 162530 7.15 2.11 20160202 162531 7.26 2.12 20160202 162532 7.41 2.14 20160202 162533 7.55 2.15 20160202 162534 7.73 2.17 20160202 162536 7.93 2.19 20160202 162537 8.12 2.21 20160202 162538 8.32 2.23 20160202 162539 8.52 2.25 20160202 162540 8.70 2.27 20160202 162541 8.90 2.30 20160202 162542 9.10 2.32 20160202 162543 9.27 2.34 20160202 162544 9.46 2.37 20160202 162545 9.63 2.39 20160202 162546 9.79 2.41 20160202 162547 9.96 2.43 20160202 162548 10.12 2.45 20160202 162549 10.27 2.47 20160202 162550 10.40 2.49 20160202 162551 10.52 2.50 20160202 162552 10.62 2.52 20160202 162553 10.73 2.53 20160202 162554 10.84 2.55 20160202 162555 10.95 2.56 20160202 162556 11.04 2.58 20160202 162557 11.14 2.59 20160202 162558 11.24 2.61 20160202 162559 11.32 2.62 20160202 162600 11.41 2.63 20160202 162601 11.51 2.65 20160202 162602 11.59 2.66 20160202 162603 11.68 2.67 20160202 162604 11.77 2.69 20160202 162605 11.83 2.70 20160202 162606 11.90 2.71 20160202 162607 11.96 2.73 20160202 162608 12.03 2.74 20160202 162609 12.10 2.76 20160202 162610 12.17 2.77 20160202 162611 12.25 2.79 20160202 162612 12.34 2.81 20160202 162613 12.43 2.84 20160202 162614 12.53 2.86 20160202 162615 12.61 2.88 20160202 162616 12.71 2.91 20160202 162617 12.80 2.94 20160202 162618 12.91 2.97 20160202 162619 12.96 3.00 20160202 162620 13.01 3.03 20160202 162621 13.06 3.08 20160202 162622 13.11 3.11 20160202 162623 13.17 3.16 20160202 162624 13.23 3.19 20160202 162626 13.28 3.23 20160202 162627 13.36 3.27 20160202 162628 13.42 3.31 20160202 162629 13.49 3.35 20160202 162630 13.56 3.38 20160202 162631 13.64 3.43 20160202 162632 13.71 3.46 20160202 162633 13.78 3.49 20160202 162634 13.85 3.52 20160202 162635 13.93 3.56 20160202 162636 14.01 3.59 20160202 162637 14.11 3.62 20160202 162638 14.22 3.64 20160202 162639 14.33 3.67 20160202 162640 14.45 3.70 20160202 162641 14.59 3.73 20160202 162642 14.72 3.75 20160202 162643 14.86 3.78 20160202 162644 15.00 3.81 20160202 162645 15.16 3.83 20160202 162646 15.29 3.85 20160202 162647 15.42 3.86 20160202 162648 15.54 3.87 20160202 162649 15.68 3.88 20160202 162650 15.81 3.89 20160202 162651 15.95 3.90 20160202 162652 16.08 3.91 20160202 162653 16.21 3.90 20160202 162654 16.31 3.89 20160202 162655 16.42 3.87 20160202 162656 16.52 3.85 20160202 162657 16.63 3.83 20160202 162658 16.74 3.81 20160202 162659 16.82 3.79 20160202 162700 16.90 3.76 20160202 162701 16.98 3.74 20160202 162702 16.94 3.70 20160202 162703 16.90 3.65 20160202 162704 16.86 3.62 20160202 162705 16.82 3.57 20160202 162706 16.76 3.52 20160202 162707 16.71 3.48 20160202 162708 16.65 3.43 20160202 162709 16.60 3.39 20160202 162710 16.50 3.34 20160202 162711 16.37 3.32 20160202 162712 16.27 3.31 20160202 162713 16.18 3.31 20160202 162714 16.12 3.31 20160202 162715 16.05 3.30 20160202 162717 15.99 3.29 20160202 162718 15.96 3.30 20160202 162719 15.91 3.29 20160202 162720 15.85 3.29 20160202 162721 15.79 3.30 20160202 162722 15.77 3.32 20160202 162723 15.72 3.32 20160202 162724 15.71 3.33 20160202 162725 15.73 3.36 20160202 162726 15.76 3.39 20160202 162727 15.82 3.42 20160202 162728 15.87 3.45 20160202 162729 15.94 3.49 20160202 162730 16.00 3.53 20160202 162731 16.06 3.57 20160202 162732 16.17 3.62 20160202 162733 16.24 3.65 20160202 162734 16.31 3.69 20160202 162735 16.37 3.72 20160202 162736 16.45 3.75 20160202 162737 16.55 3.80 20160202 162738 16.66 3.86 20160202 162739 16.77 3.92 20160202 162740 16.89 3.98 20160202 162741 17.00 4.04 20160202 162742 17.13 4.10 20160202 162743 17.25 4.16 20160202 162744 17.39 4.22 20160202 162745 17.53 4.27 20160202 162746 17.66 4.33 20160202 162747 17.85 4.40 20160202 162748 18.00 4.46 20160202 162749 18.13 4.52 20160202 162750 18.26 4.59 20160202 162751 18.38 4.66 20160202 162752 18.51 4.73 20160202 162753 18.65 4.79 20160202 162754 18.77 4.85 20160202 162755 18.91 4.91 20160202 162756 19.05 4.98 20160202 162757 19.22 5.06 20160202 162758 19.35 5.12 20160202 162759 19.49 5.18 20160202 162800 19.63 5.23 20160202 162801 19.75 5.29 20160202 162802 19.81 5.33 20160202 162803 19.87 5.37 20160202 162804 19.95 5.42 20160202 162805 20.02 5.46 20160202 162806 20.07 5.51 20160202 162808 20.12 5.54 20160202 162809 20.17 5.58 20160202 162810 20.23 5.62 20160202 162811 20.30 5.66 20160202 162812 20.39 5.71 20160202 162813 20.45 5.74 20160202 162814 20.51 5.77 20160202 162815 20.55 5.80 20160202 162816 20.60 5.82 20160202 162817 20.64 5.85 20160202 162818 20.70 5.88 20160202 162819 20.75 5.90 20160202 162820 20.80 5.92 20160202 162821 20.86 5.95 20160202 162822 20.91 5.97 20160202 162823 20.97 5.98 20160202 162824 21.06 6.01 20160202 162825 21.12 6.03 20160202 162826 21.19 6.04 20160202 162827 21.22 6.06 20160202 162828 21.26 6.07 20160202 162829 21.31 6.09 20160202 162830 21.34 6.10 20160202 162831 21.38 6.11 20160202 162832 21.41 6.12 20160202 162833 21.45 6.13 20160202 162834 21.49 6.14 20160202 162835 21.53 6.15 20160202 162836 21.56 6.15 20160202 162837 21.55 6.15 20160202 162838 21.51 6.15 20160202 162839 21.44 6.14 20160202 162840 21.35 6.13 20160202 162841 21.27 6.11 20160202 162842 21.19 6.10 20160202 162843 21.11 6.08 20160202 162844 21.03 6.07 20160202 162845 20.95 6.05 20160202 162846 20.89 6.04 20160202 162847 20.78 6.02 20160202 162848 20.66 5.99 20160202 162849 20.54 5.97 20160202 162850 20.41 5.94 20160202 162851 20.27 5.91 20160202 162852 20.13 5.88 20160202 162853 19.98 5.84 20160202 162854 19.84 5.81 20160202 162855 19.71 5.77 20160202 162856 19.57 5.74 20160202 162858 19.43 5.70 20160202 162859 19.31 5.67 20160202 162900 19.17 5.63 20160202 162901 19.04 5.58 20160202 162902 18.93 5.55 20160202 162903 18.79 5.50 20160202 162904 18.66 5.45 20160202 162905 18.55 5.41 20160202 162906 18.43 5.36 20160202 162907 18.30 5.31 20160202 162908 18.19 5.27 20160202 162909 18.09 5.23 20160202 162910 18.00 5.19 20160202 162911 17.93 5.16 20160202 162912 17.86 5.12 20160202 162913 17.79 5.08 20160202 162914 17.72 5.04 20160202 162915 17.63 5.00 20160202 162916 17.55 4.95 20160202 162917 17.44 4.90 20160202 162918 17.36 4.86 20160202 162919 17.28 4.81 20160202 162920 17.19 4.77 20160202 162921 17.13 4.73 20160202 162922 17.07 4.70 20160202 162923 17.00 4.65 20160202 162924 16.95 4.62 20160202 162925 16.90 4.59 20160202 162926 16.79 4.55 20160202 162927 16.68 4.51 20160202 162928 16.56 4.47 20160202 162929 16.40 4.42 20160202 162930 16.28 4.38 20160202 162931 16.14 4.34 20160202 162932 15.96 4.29 20160202 162933 15.82 4.25 20160202 162934 15.68 4.20 20160202 162935 15.51 4.15 20160202 162936 15.37 4.11 20160202 162937 15.23 4.06 20160202 162938 15.08 4.02 20160202 162939 14.95 3.99 20160202 162940 14.82 3.95 20160202 162941 14.66 3.91 20160202 162942 14.52 3.87 20160202 162943 14.37 3.83 20160202 162944 14.23 3.80 20160202 162945 14.11 3.77 20160202 162946 13.96 3.73 20160202 162947 13.83 3.70 20160202 162949 13.71 3.67 20160202 162950 13.58 3.64 20160202 162951 13.48 3.62 20160202 162952 13.36 3.60 20160202 162953 13.27 3.58 20160202 162954 13.18 3.56 20160202 162955 13.06 3.54 20160202 162956 12.97 3.53 20160202 162957 12.86 3.52 20160202 162958 12.77 3.50 20160202 162959 12.69 3.49 20160202 163000 12.58 3.48 20160202 163001 12.49 3.47 20160202 163002 12.34 3.46 20160202 163003 12.21 3.45 20160202 163004 12.08 3.44 20160202 163005 11.92 3.42 20160202 163006 11.78 3.41 20160202 163007 11.61 3.40 20160202 163008 11.46 3.39 20160202 163009 11.32 3.39 20160202 163010 11.15 3.37 20160202 163011 11.00 3.37 20160202 163012 10.83 3.36 20160202 163013 10.74 3.35 20160202 163014 10.64 3.34 20160202 163015 10.53 3.34 20160202 163016 10.44 3.33 20160202 163017 10.33 3.33 20160202 163018 10.24 3.32 20160202 163019 10.13 3.32 20160202 163020 10.02 3.31 20160202 163021 9.92 3.31 20160202 163022 9.81 3.31 20160202 163023 9.71 3.30 20160202 163024 9.60 3.30 20160202 163025 9.51 3.30 20160202 163026 9.41 3.30 20160202 163027 9.34 3.30 20160202 163028 9.26 3.30 20160202 163029 9.21 3.31 20160202 163030 9.16 3.31 20160202 163031 9.12 3.31 20160202 163032 9.08 3.31 20160202 163033 9.05 3.31 20160202 163034 9.02 3.32 20160202 163035 8.99 3.32 20160202 163036 8.97 3.32 20160202 163037 8.94 3.32 20160202 163039 8.92 3.32 20160202 163040 8.90 3.31 20160202 163041 8.88 3.31 20160202 163042 8.86 3.31 20160202 163043 8.85 3.31 20160202 163044 8.83 3.30 20160202 163045 8.80 3.30 20160202 163046 8.75 3.29 20160202 163047 8.68 3.29 20160202 163048 8.59 3.28 20160202 163049 8.50 3.27 20160202 163050 8.43 3.26 20160202 163051 8.36 3.25 20160202 163052 8.31 3.24 20160202 163053 8.26 3.23 20160202 163054 8.24 3.23 20160202 163055 8.22 3.22 20160202 163056 8.22 3.21 20160202 163057 8.23 3.20 20160202 163058 8.28 3.19 20160202 163059 8.42 3.19 20160202 163100 8.55 3.18 20160202 163101 8.70 3.18 20160202 163102 8.82 3.17 20160202 163103 8.96 3.17 20160202 163104 9.06 3.16 20160202 163105 9.18 3.16 20160202 163106 9.30 3.15 20160202 163107 9.43 3.15 20160202 163108 9.53 3.14 20160202 163109 9.66 3.14 20160202 163110 9.78 3.13 20160202 163111 9.96 3.13 20160202 163112 10.13 3.12 20160202 163113 10.34 3.11 20160202 163119 12.03 3.06 20160202 163120 12.35 3.05 20160202 163121 12.36 3.02 20160202 163122 12.32 3.00 20160202 163124 12.24 2.95 20160202 163125 12.13 2.93 20160202 163126 11.97 2.89 20160202 163127 11.83 2.87 20160202 163128 11.68 2.84 20160202 163130 11.52 2.81 20160202 163131 11.39 2.78 20160202 163132 11.24 2.76 20160202 163133 11.11 2.74 20160202 163134 10.98 2.73 20160202 163135 10.86 2.71 20160202 163136 10.73 2.70 20160202 163137 10.63 2.69 20160202 163138 10.50 2.68 20160202 163139 10.39 2.67 20160202 163140 10.32 2.66 20160202 163141 10.25 2.65 20160202 163142 10.20 2.64 20160202 163143 10.13 2.63 20160202 163144 10.16 2.63 20160202 163145 10.19 2.63 20160202 163146 10.21 2.63 20160202 163147 10.23 2.62 20160202 163148 10.25 2.62 20160202 163149 10.26 2.62 20160202 163150 10.27 2.62 20160202 163151 10.29 2.61 20160202 163152 10.29 2.61 20160202 163153 10.30 2.61 20160202 163154 10.31 2.60 20160202 163155 10.26 2.59 20160202 163156 10.22 2.59 20160202 163157 10.17 2.58 20160202 163158 10.13 2.57 20160202 163159 10.07 2.56 20160202 163200 10.01 2.55 20160202 163201 9.96 2.54 20160202 163202 9.90 2.54 20160202 163203 9.84 2.53 20160202 163204 9.77 2.52 20160202 163205 9.71 2.51 20160202 163206 9.68 2.51 20160202 163207 9.65 2.50 20160202 163208 9.63 2.50 20160202 163209 9.60 2.49 20160202 163210 9.55 2.49 20160202 163211 9.52 2.48 20160202 163212 9.46 2.48 20160202 163213 9.42 2.48 20160202 163214 9.36 2.47 20160202 163215 9.29 2.47 20160202 163216 9.24 2.46 20160202 163217 9.24 2.46 20160202 163218 9.22 2.46 20160202 163219 9.22 2.45 20160202 163221 9.21 2.45 20160202 163222 9.20 2.45 20160202 163223 9.19 2.45 20160202 163224 9.17 2.44 20160202 163225 9.15 2.44 20160202 163226 9.14 2.44 20160202 163227 9.11 2.43 20160202 163228 9.11 2.43 20160202 163229 9.13 2.42 20160202 163230 9.14 2.42 20160202 163231 9.17 2.41 20160202 163232 9.20 2.41 20160202 163233 9.22 2.40 20160202 163234 9.24 2.40 20160202 163235 9.27 2.39 20160202 163236 9.30 2.39 20160202 163237 9.33 2.38 20160202 163238 9.36 2.38 20160202 163239 9.35 2.37 20160202 163240 9.30 2.37 20160202 163241 9.24 2.36 20160202 163242 9.21 2.35 20160202 163243 9.18 2.34 20160202 163244 9.16 2.34 20160202 163245 9.13 2.33 20160202 163246 9.12 2.33 20160202 163247 9.12 2.32 20160202 163248 9.12 2.32 20160202 163249 9.12 2.32 20160202 163250 9.09 2.32 20160202 163251 9.07 2.31 20160202 163252 9.05 2.31 20160202 163253 9.05 2.31 20160202 163254 9.05 2.31 20160202 163255 9.07 2.31 20160202 163256 9.09 2.31 20160202 163257 9.12 2.31 20160202 163258 9.16 2.31 20160202 163259 9.20 2.31 20160202 163300 9.24 2.31 20160202 163301 9.23 2.30 20160202 163302 9.21 2.30 20160202 163303 9.20 2.30 20160202 163304 9.19 2.30 20160202 163305 9.18 2.29 20160202 163306 9.18 2.29 20160202 163307 9.18 2.29 20160202 163308 9.17 2.29 20160202 163309 9.17 2.28 20160202 163311 9.18 2.28 20160202 163312 9.11 2.27 20160202 163313 9.02 2.27 20160202 163314 8.94 2.26 20160202 163315 8.82 2.25 20160202 163316 8.71 2.25 20160202 163317 8.62 2.24 20160202 163318 8.50 2.24 20160202 163319 8.37 2.23 20160202 163320 8.26 2.22 20160202 163321 8.13 2.22 20160202 163322 7.99 2.21 20160202 163323 7.89 2.21 20160202 163324 7.81 2.21 20160202 163325 7.73 2.21 20160202 163326 7.66 2.21 20160202 163327 7.61 2.21 20160202 163328 7.54 2.21 20160202 163329 7.48 2.22 20160202 163330 7.44 2.22 20160202 163331 7.39 2.22 20160202 163332 7.35 2.23 20160202 163333 7.32 2.23 20160202 163334 7.28 2.23 20160202 163335 7.26 2.24 20160202 163336 7.23 2.24 20160202 163337 7.22 2.25 20160202 163338 7.20 2.25 20160202 163339 7.19 2.26 20160202 163340 7.18 2.26 20160202 163341 7.18 2.27 20160202 163342 7.18 2.27 20160202 163343 7.18 2.28 20160202 163344 7.18 2.28 20160202 163345 7.15 2.29 20160202 163346 7.13 2.29 20160202 163347 7.12 2.29 20160202 163348 7.10 2.30 20160202 163349 7.09 2.30 20160202 163350 7.08 2.30 20160202 163351 7.07 2.31 20160202 163352 7.06 2.31 20160202 163353 7.06 2.31 20160202 163354 7.07 2.32 20160202 163355 7.07 2.32 20160202 163356 7.06 2.32 20160202 163357 7.06 2.32 20160202 163358 7.04 2.32 20160202 163359 7.02 2.32 20160202 163400 7.00 2.32 20160202 163402 6.98 2.32 20160202 163403 6.97 2.32 20160202 163404 6.96 2.32 20160202 163405 6.93 2.32 20160202 163406 6.95 2.32 20160202 163407 7.01 2.33 20160202 163408 7.06 2.33 20160202 163409 7.10 2.33 20160202 163410 7.14 2.33 20160202 163411 7.17 2.33 20160202 163412 7.19 2.33 20160202 163413 7.21 2.33 20160202 163414 7.21 2.33 20160202 163415 7.22 2.33 20160202 163416 7.21 2.33 20160202 163417 7.19 2.33 20160202 163418 7.16 2.33 20160202 163419 7.13 2.33 20160202 163420 7.11 2.33 20160202 163421 7.10 2.33 20160202 163422 7.08 2.33 20160202 163423 7.06 2.33 20160202 163424 7.04 2.33 20160202 163425 7.02 2.33 20160202 163426 7.00 2.33 20160202 163427 6.98 2.33 20160202 163428 6.99 2.33 20160202 163429 7.00 2.34 20160202 163430 7.01 2.34 20160202 163431 7.01 2.34 20160202 163432 7.02 2.35 20160202 163433 7.03 2.35 20160202 163434 7.03 2.35 20160202 163435 7.04 2.36 20160202 163436 7.04 2.36 20160202 163437 7.04 2.36 20160202 163438 7.06 2.37 20160202 163439 7.07 2.37 20160202 163440 7.08 2.38 20160202 163441 7.09 2.38 20160202 163442 7.10 2.38 20160202 163443 7.10 2.39 20160202 163444 7.10 2.39 20160202 163445 7.10 2.40 20160202 163446 7.10 2.40 20160202 163447 7.09 2.41 20160202 163448 7.08 2.41 20160202 163449 7.08 2.41 20160202 163450 7.08 2.42 20160202 163451 7.07 2.43 20160202 163453 7.06 2.43 20160202 163454 7.06 2.44 20160202 163455 7.05 2.44 20160202 163456 7.03 2.44 20160202 163457 7.05 2.45 20160202 163458 7.07 2.46 20160202 163459 7.09 2.46 20160202 163500 7.16 2.47 20160202 163501 7.24 2.48 20160202 163502 7.33 2.49 20160202 163503 7.42 2.50 20160202 163504 7.49 2.51 20160202 163505 7.57 2.51 20160202 163506 7.66 2.52 20160202 163507 7.74 2.53 20160202 163508 7.81 2.54 20160202 163509 7.89 2.55 20160202 163510 7.98 2.56 20160202 163511 8.07 2.57 20160202 163512 8.17 2.58 20160202 163513 8.25 2.58 20160202 163514 8.34 2.59 20160202 163515 8.44 2.60 20160202 163516 8.54 2.61 20160202 163517 8.62 2.62 20160202 163518 8.71 2.63 20160202 163519 8.80 2.64 20160202 163520 8.88 2.64 20160202 163521 8.94 2.65 20160202 163522 8.99 2.66 20160202 163523 9.04 2.66 20160202 163524 9.10 2.67 20160202 163525 9.17 2.68 20160202 163526 9.23 2.69 20160202 163527 9.28 2.69 20160202 163528 9.34 2.70 20160202 163529 9.41 2.71 20160202 163530 9.48 2.71 20160202 163531 9.53 2.72 20160202 163532 9.54 2.72 20160202 163533 9.57 2.73 20160202 163534 9.59 2.73 20160202 163535 9.62 2.74 20160202 163536 9.64 2.74 20160202 163537 9.66 2.75 20160202 163538 9.69 2.75 20160202 163539 9.72 2.75 20160202 163540 9.75 2.76 20160202 163541 9.79 2.77 20160202 163543 9.78 2.77 20160202 163544 9.78 2.77 20160202 163545 9.77 2.77 20160202 163546 9.77 2.77 20160202 163547 9.76 2.77 20160202 163548 9.75 2.77 20160202 163549 9.74 2.77 20160202 163550 9.73 2.77 20160202 163551 9.72 2.77 20160202 163552 9.71 2.77 20160202 163553 9.71 2.78 20160202 163554 9.73 2.78 20160202 163555 9.74 2.78 20160202 163556 9.76 2.78 20160202 163557 9.78 2.78 20160202 163558 9.79 2.79 20160202 163559 9.81 2.79 20160202 163600 9.83 2.79 20160202 163601 9.85 2.79 20160202 163602 9.86 2.79 20160202 163603 9.88 2.80 20160202 163604 9.91 2.80 20160202 163605 9.93 2.80 20160202 163606 9.95 2.81 20160202 163607 9.98 2.81 20160202 163608 10.00 2.81 20160202 163609 10.02 2.82 20160202 163610 10.05 2.82 20160202 163611 10.07 2.83 20160202 163612 10.09 2.83 20160202 163613 10.12 2.83 20160202 163614 10.14 2.84 20160202 163615 10.16 2.84 20160202 163616 10.17 2.84 20160202 163617 10.19 2.84 20160202 163618 10.20 2.85 20160202 163619 10.21 2.85 20160202 163620 10.21 2.85 20160202 163621 10.22 2.85 20160202 163622 10.22 2.85 20160202 163623 10.21 2.85 20160202 163624 10.23 2.86 20160202 163625 10.25 2.86 20160202 163626 10.28 2.87 20160202 163627 10.30 2.87 20160202 163628 10.33 2.87 20160202 163629 10.35 2.88 20160202 163630 10.38 2.88 20160202 163631 10.41 2.89 20160202 163632 10.43 2.89 20160202 163634 10.46 2.89 20160202 163635 10.49 2.90 20160202 163636 10.53 2.91 20160202 163637 10.57 2.91 20160202 163638 10.61 2.92 20160202 163639 10.65 2.92 20160202 163640 10.69 2.93 20160202 163641 10.73 2.94 20160202 163642 10.77 2.94 20160202 163643 10.80 2.95 20160202 163644 10.84 2.96 20160202 163645 10.88 2.96 20160202 163646 10.93 2.97 20160202 163647 10.96 2.97 20160202 163648 11.00 2.98 20160202 163649 11.04 2.99 20160202 163650 11.06 2.99 20160202 163651 11.09 3.00 20160202 163652 11.11 3.00 20160202 163653 11.14 3.01 20160202 163654 11.17 3.01 20160202 163655 11.19 3.02 20160202 163656 11.23 3.02 20160202 163657 11.27 3.03 20160202 163658 11.31 3.04 20160202 163659 11.36 3.05 20160202 163700 11.41 3.05 20160202 163701 11.46 3.06 20160202 163702 11.50 3.07 20160202 163703 11.54 3.08 20160202 163704 11.58 3.08 20160202 163705 11.63 3.09 20160202 163706 11.66 3.10 20160202 163707 11.71 3.10 20160202 163708 11.75 3.11 20160202 163709 11.78 3.12 20160202 163710 11.81 3.12 20160202 163711 11.84 3.13 20160202 163712 11.86 3.13 20160202 163713 11.89 3.14 20160202 163714 11.92 3.15 20160202 163715 11.93 3.15 20160202 163716 11.95 3.15 20160202 163717 11.99 3.16 20160202 163718 12.03 3.16 20160202 163719 12.06 3.16 20160202 163720 12.10 3.16 20160202 163721 12.13 3.16 20160202 163722 12.17 3.17 20160202 163724 12.20 3.17 20160202 163725 12.22 3.17 20160202 163726 12.25 3.17 20160202 163727 12.27 3.17 20160202 163728 12.22 3.16 20160202 163729 12.16 3.14 20160202 163730 12.11 3.13 20160202 163731 12.06 3.12 20160202 163732 11.99 3.10 20160202 163733 11.94 3.09 20160202 163734 11.89 3.08 20160202 163735 11.82 3.07 20160202 163736 11.78 3.06 20160202 163737 11.73 3.05 20160202 163738 11.62 3.03 20160202 163739 11.42 3.00 20160202 163740 11.27 2.97 20160202 163741 11.14 2.94 20160202 163742 11.00 2.91 20160202 163743 10.88 2.89 20160202 163744 10.78 2.87 20160202 163745 10.66 2.84 20160202 163746 10.55 2.82 20160202 163747 10.45 2.80 20160202 163748 10.29 2.78 20160202 163749 9.93 2.75 20160202 163750 9.61 2.72 20160202 163751 9.30 2.69 20160202 163752 9.01 2.66 20160202 163753 8.81 2.64 20160202 163754 8.60 2.62 20160202 163755 8.38 2.60 20160202 163756 8.19 2.57 20160202 163757 8.02 2.55 20160202 163803 7.32 2.46 20160202 163804 7.09 2.44 20160202 163805 6.87 2.42 20160202 163806 6.65 2.39 20160202 163807 6.45 2.38 20160202 163808 6.23 2.36 20160202 163809 6.17 2.34 20160202 163810 6.15 2.34 20160202 163811 6.15 2.33 20160202 163812 6.13 2.32 20160202 163813 6.10 2.31 20160202 163815 6.07 2.30 20160202 163816 6.04 2.30 20160202 163817 6.02 2.29 20160202 163818 5.99 2.28 20160202 163819 5.96 2.27 20160202 163820 5.97 2.26 20160202 163821 6.02 2.26 20160202 163822 6.08 2.25 20160202 163823 6.13 2.25 20160202 163824 6.18 2.24 20160202 163825 6.23 2.24 20160202 163826 6.28 2.23 20160202 163827 6.33 2.22 20160202 163828 6.35 2.21 20160202 163830 6.40 2.20 20160202 163832 6.44 2.19 20160202 163833 6.45 2.19 20160202 163834 6.47 2.18 20160202 163835 6.49 2.18 20160202 163836 6.51 2.17 20160202 163837 6.53 2.16 20160202 163838 6.55 2.16 20160202 163839 6.57 2.15 20160202 163840 6.58 2.15 20160202 163841 6.60 2.15 20160202 163842 6.60 2.14 20160202 163843 6.61 2.14 20160202 163844 6.61 2.13 20160202 163845 6.60 2.13 20160202 163846 6.59 2.13 20160202 163847 6.58 2.12 20160202 163848 6.56 2.12 20160202 163849 6.54 2.11 20160202 163850 6.54 2.11 20160202 163851 6.51 2.10 20160202 163852 6.48 2.10 20160202 163853 6.46 2.10 20160202 163854 6.43 2.09 20160202 163855 6.40 2.09 20160202 163856 6.37 2.08 20160202 163857 6.34 2.08 20160202 163858 6.30 2.07 20160202 163859 6.27 2.07 20160202 163900 6.23 2.06 20160202 163901 6.10 2.05 20160202 163902 5.93 2.05 20160202 163903 5.77 2.04 20160202 163904 5.62 2.03 20160202 163906 5.46 2.02 20160202 163907 5.31 2.02 20160202 163908 5.16 2.01 20160202 163909 5.05 2.00 20160202 163910 4.91 2.00 20160202 163911 4.77 1.99 20160202 163912 4.67 1.98 20160202 163913 4.60 1.97 20160202 163914 4.52 1.97 20160202 163915 4.45 1.96 20160202 163916 4.38 1.96 20160202 163917 4.32 1.95 20160202 163918 4.27 1.95 20160202 163919 4.23 1.94 20160202 163920 4.21 1.94 20160202 163921 4.18 1.93 20160202 163922 4.20 1.93 20160202 163923 4.28 1.92 20160202 163924 4.35 1.92 20160202 163925 4.44 1.91 20160202 163926 4.53 1.91 20160202 163927 4.63 1.90 20160202 163928 4.73 1.89 20160202 163929 4.83 1.89 20160202 163930 4.94 1.88 20160202 163931 5.05 1.88 20160202 163932 5.17 1.88 20160202 163933 5.22 1.87 20160202 163934 5.26 1.87 20160202 163935 5.31 1.86 20160202 163936 5.34 1.86 20160202 163941 5.45 1.83 20160202 163942 5.48 1.82 20160202 163943 5.52 1.82 20160202 163944 5.55 1.81 20160202 163945 5.60 1.81 20160202 163946 5.64 1.80 20160202 163947 5.69 1.79 20160202 163948 5.75 1.79 20160202 163949 5.80 1.78 20160202 163950 5.86 1.77 20160202 163951 5.91 1.77 20160202 163952 5.97 1.76 20160202 163953 6.02 1.75 20160202 163954 6.07 1.75 20160202 163956 6.12 1.74 20160202 163957 6.17 1.74 20160202 164004 6.58 1.70 20160202 164005 6.64 1.70 20160202 164006 6.71 1.70 20160202 164007 6.76 1.69 20160202 164008 6.82 1.69 20160202 164009 6.86 1.69 20160202 164010 6.90 1.69 20160202 164011 6.92 1.68 20160202 164012 6.95 1.68 20160202 164013 6.96 1.68 20160202 164014 6.87 1.67 20160202 164015 6.76 1.66 20160202 164016 6.65 1.65 20160202 164017 6.54 1.64 20160202 164018 6.43 1.63 20160202 164019 6.33 1.62 20160202 164020 6.24 1.61 20160202 164021 6.15 1.61 20160202 164022 6.07 1.60 20160202 164023 6.00 1.60 20160202 164024 5.87 1.59 20160202 164025 5.75 1.58 20160202 164026 5.65 1.58 20160202 164027 5.56 1.57 20160202 164028 5.48 1.57 20160202 164029 5.41 1.57 20160202 164030 5.36 1.56 20160202 164031 5.29 1.56 20160202 164032 5.24 1.56 20160202 164033 5.19 1.55 20160202 164034 5.22 1.55 20160202 164035 5.30 1.55 20160202 164036 5.36 1.55 20160202 164037 5.42 1.55 20160202 164038 5.46 1.54 20160202 164039 5.50 1.54 20160202 164040 5.53 1.54 20160202 164041 5.55 1.54 20160202 164042 5.56 1.54 20160202 164043 5.56 1.54 20160202 164044 5.47 1.53 20160202 164048 4.99 1.53 20160202 164049 4.82 1.53 20160202 164051 4.47 1.53 20160202 164052 4.28 1.52 20160202 164053 4.13 1.52 20160202 164055 3.74 1.52 20160202 164056 3.54 1.53 20160202 164057 3.33 1.53 20160202 164058 3.12 1.53 20160202 164059 2.90 1.54 20160202 164100 2.67 1.54 20160202 164101 2.44 1.54 20160202 164102 2.22 1.55 20160202 164103 1.98 1.55 20160202 164104 1.74 1.55 20160202 164105 1.53 1.56 20160202 164106 1.36 1.57 20160202 164107 1.18 1.57 20160202 164108 1.01 1.58 20160202 164109 0.84 1.59 20160202 164110 0.67 1.59 20160202 164111 0.52 1.60 20160202 164112 0.39 1.61 20160202 164113 0.34 1.61 20160202 164114 0.39 1.62 20160202 164115 0.46 1.63 20160202 164116 0.60 1.64 20160202 164117 0.83 1.64 20160202 164119 1.30 1.66 20160202 164120 1.57 1.67 20160202 164121 1.85 1.68 20160202 164122 2.15 1.68 20160202 164123 2.44 1.69 20160202 164124 2.72 1.70 20160202 164125 2.97 1.71 20160202 164126 3.12 1.72 20160202 164127 3.27 1.73 20160202 164128 3.42 1.74 20160202 164129 3.56 1.74 20160202 164130 3.69 1.75 20160202 164131 3.83 1.76 20160202 164132 3.96 1.77 20160202 164133 4.08 1.78 20160202 164134 4.22 1.78 20160202 164135 4.32 1.79 20160202 164136 4.38 1.80 20160202 164138 4.44 1.80 20160202 164139 4.51 1.81 20160202 164140 4.57 1.81 20160202 164141 4.64 1.82 20160202 164142 4.71 1.82 20160202 164143 4.78 1.83 20160202 164144 4.86 1.83 20160202 164145 4.94 1.84 20160202 164146 4.99 1.84 20160202 164147 4.95 1.85 20160202 164148 4.90 1.85 20160202 164149 4.84 1.86 20160202 164150 4.79 1.86 20160202 164151 4.74 1.86 20160202 164152 4.71 1.87 20160202 164153 4.68 1.87 20160202 164154 4.65 1.87 20160202 164155 4.63 1.88 20160202 164156 4.62 1.88 20160202 164157 4.61 1.88 20160202 164158 4.59 1.88 20160202 164159 4.58 1.88 20160202 164200 4.57 1.89 20160202 164201 4.56 1.89 20160202 164202 4.55 1.89 20160202 164203 4.55 1.89 20160202 164204 4.55 1.89 20160202 164205 4.56 1.89 20160202 164206 4.57 1.89 20160202 164207 4.56 1.89 20160202 164208 4.56 1.89 20160202 164209 4.55 1.89 20160202 164210 4.54 1.89 20160202 164211 4.54 1.89 20160202 164212 4.54 1.89 20160202 164213 4.53 1.89 20160202 164214 4.53 1.89 20160202 164215 4.54 1.89 20160202 164216 4.54 1.89 20160202 164217 4.54 1.89 20160202 164218 4.54 1.89 20160202 164219 4.54 1.88 20160202 164220 4.54 1.88 20160202 164221 4.54 1.88 20160202 164222 4.54 1.88 20160202 164223 4.54 1.88 20160202 164224 4.54 1.88 20160202 164225 4.53 1.87 20160202 164226 4.53 1.87 20160202 164228 4.52 1.87 20160202 164229 4.51 1.86 20160202 164230 4.51 1.86 20160202 164231 4.50 1.86 20160202 164232 4.50 1.85 20160202 164233 4.49 1.85 20160202 164234 4.49 1.85 20160202 164235 4.49 1.84 20160202 164236 4.48 1.84 20160202 164237 4.48 1.84 20160202 164238 4.47 1.83 20160202 164239 4.45 1.83 20160202 164240 4.44 1.83 20160202 164241 4.42 1.82 20160202 164242 4.41 1.82 20160202 164243 4.41 1.81 20160202 164244 4.40 1.81 20160202 164245 4.40 1.80 20160202 164246 4.39 1.80 20160202 164247 4.38 1.80 20160202 164248 4.38 1.79 20160202 164249 4.37 1.79 20160202 164250 4.36 1.78 20160202 164251 4.35 1.78 20160202 164252 4.34 1.77 20160202 164253 4.33 1.77 20160202 164254 4.32 1.76 20160202 164255 4.31 1.76 20160202 164256 4.30 1.75 20160202 164257 4.29 1.75 20160202 164258 4.27 1.74 20160202 164259 4.24 1.74 20160202 164300 4.22 1.74 20160202 164301 4.19 1.73 20160202 164302 4.16 1.73 20160202 164303 4.13 1.72 20160202 164304 4.11 1.72 20160202 164305 4.08 1.71 20160202 164306 4.05 1.71 20160202 164307 4.02 1.70 20160202 164308 3.99 1.70 20160202 164309 3.98 1.69 20160202 164310 3.96 1.69 20160202 164311 3.94 1.68 20160202 164312 3.91 1.68 20160202 164313 3.89 1.67 20160202 164314 3.87 1.67 20160202 164315 3.84 1.66 20160202 164316 3.82 1.66 20160202 164317 3.80 1.65 20160202 164319 3.77 1.65 20160202 164320 3.74 1.64 20160202 164321 3.71 1.64 20160202 164322 3.68 1.63 20160202 164323 3.65 1.63 20160202 164324 3.62 1.63 20160202 164325 3.59 1.62 20160202 164326 3.56 1.62 20160202 164327 3.52 1.61 20160202 164328 3.49 1.61 20160202 164329 3.45 1.61 20160202 164330 3.41 1.61 20160202 164331 3.37 1.60 20160202 164332 3.33 1.60 20160202 164333 3.29 1.60 20160202 164334 3.25 1.60 20160202 164335 3.21 1.60 20160202 164336 3.17 1.59 20160202 164337 3.13 1.59 20160202 164338 3.10 1.59 20160202 164339 3.06 1.59 20160202 164340 3.02 1.59 20160202 164341 2.99 1.58 20160202 164342 2.96 1.58 20160202 164343 2.92 1.58 20160202 164344 2.89 1.58 20160202 164345 2.85 1.58 20160202 164346 2.82 1.58 20160202 164347 2.79 1.57 20160202 164348 2.76 1.57 20160202 164349 2.72 1.57 20160202 164352 2.61 1.57 20160202 164353 2.58 1.57 20160202 164354 2.55 1.57 20160202 164355 2.52 1.57 20160202 164356 2.49 1.57 20160202 164357 2.47 1.57 20160202 164359 2.43 1.56 20160202 164400 2.40 1.57 20160202 164401 2.37 1.57 20160202 164402 2.35 1.57 20160202 164403 2.33 1.57 20160202 164406 2.28 1.57 20160202 164407 2.26 1.57 20160202 164409 2.24 1.58 20160202 164410 2.21 1.58 20160202 164413 2.09 1.58 20160202 164414 2.06 1.58 20160202 164415 2.04 1.58 20160202 164416 2.02 1.58 20160202 164417 2.00 1.58 20160202 164418 1.98 1.58 20160202 164419 1.97 1.58 20160202 164420 1.95 1.58 20160202 164421 1.92 1.58 20160202 164422 1.89 1.57 20160202 164423 1.87 1.56 20160202 164424 1.83 1.56 20160202 164426 1.79 1.54 20160202 164427 1.77 1.54 20160202 164428 1.75 1.53 20160202 164429 1.72 1.52 20160202 164430 1.68 1.51 20160202 164431 1.63 1.49 20160202 164432 1.59 1.48 20160202 164433 1.53 1.47 20160202 164434 1.47 1.46 20160202 164435 1.41 1.45 20160202 164436 1.35 1.45 20160202 164437 1.30 1.45 20160202 164438 1.24 1.44 20160202 164439 1.19 1.44 20160202 164440 1.08 1.44 20160202 164441 1.00 1.44 20160202 164442 0.98 1.44 20160202 164443 1.04 1.45 20160202 164444 1.15 1.45 20160202 164445 1.29 1.45 20160202 164446 1.47 1.45 20160202 164447 1.65 1.46 20160202 164448 1.85 1.46 20160202 164449 2.07 1.47 20160202 164454 2.54 1.66 20160202 164455 2.62 1.70 20160202 164456 2.71 1.74 20160202 164457 2.79 1.78 20160202 164458 2.88 1.81 20160202 164500 2.97 1.85 20160202 164501 3.08 1.86 20160202 164502 3.19 1.88 20160202 164503 3.31 1.89 20160202 164504 3.43 1.90 20160202 164505 3.55 1.91 20160202 164506 3.67 1.92 20160202 164507 3.79 1.94 20160202 164508 3.91 1.95 20160202 164509 4.04 1.96 20160202 164510 4.16 1.97 20160202 164511 4.24 1.99 20160202 164512 4.30 2.00 20160202 164513 4.37 2.01 20160202 164514 4.44 2.03 20160202 164515 4.51 2.04 20160202 164516 4.59 2.05 20160202 164517 4.66 2.06 20160202 164518 4.74 2.07 20160202 164519 4.82 2.08 20160202 164520 4.90 2.09 20160202 164521 4.99 2.10 20160202 164522 5.07 2.10 20160202 164523 5.16 2.11 20160202 164524 5.25 2.12 20160202 164525 5.35 2.12 20160202 164526 5.44 2.13 20160202 164527 5.53 2.13 20160202 164528 5.63 2.14 20160202 164529 5.73 2.14 20160202 164530 5.82 2.15 20160202 164531 5.88 2.15 20160202 164532 5.93 2.15 20160202 164533 5.99 2.15 20160202 164534 6.04 2.15 20160202 164535 6.10 2.16 20160202 164536 6.15 2.16 20160202 164537 6.20 2.16 20160202 164538 6.26 2.16 20160202 164539 6.32 2.16 20160202 164540 6.37 2.16 20160202 164541 6.38 2.17 20160202 164542 6.40 2.17 20160202 164543 6.41 2.17 20160202 164544 6.41 2.18 20160202 164545 6.42 2.18 20160202 164546 6.43 2.18 20160202 164547 6.45 2.18 20160202 164548 6.47 2.19 20160202 164549 6.48 2.19 20160202 164551 6.50 2.19 20160202 164552 6.52 2.19 20160202 164553 6.54 2.20 20160202 164554 6.56 2.20 20160202 164555 6.57 2.20 20160202 164556 6.59 2.20 20160202 164557 6.61 2.21 20160202 164558 6.63 2.21 20160202 164559 6.64 2.21 20160202 164600 6.66 2.21 20160202 164601 6.68 2.21 20160202 164602 6.70 2.22 20160202 164603 6.70 2.22 20160202 164604 6.71 2.22 20160202 164605 6.71 2.23 20160202 164606 6.71 2.23 20160202 164607 6.72 2.23 20160202 164608 6.72 2.23 20160202 164609 6.71 2.24 20160202 164610 6.70 2.24 20160202 164611 6.70 2.24 20160202 164612 6.68 2.24 20160202 164613 6.65 2.25 20160202 164614 6.62 2.25 20160202 164615 6.60 2.25 20160202 164616 6.59 2.25 20160202 164617 6.57 2.26 20160202 164618 6.55 2.26 20160202 164619 6.53 2.26 20160202 164620 6.52 2.26 20160202 164621 6.50 2.27 20160202 164622 6.48 2.27 20160202 164623 6.46 2.27 20160202 164624 6.43 2.27 20160202 164625 6.41 2.28 20160202 164626 6.39 2.28 20160202 164627 6.36 2.28 20160202 164628 6.33 2.29 20160202 164629 6.30 2.29 20160202 164630 6.29 2.29 20160202 164631 6.26 2.29 20160202 164632 6.24 2.30 20160202 164633 6.22 2.30 20160202 164634 6.21 2.30 20160202 164635 6.19 2.30 20160202 164636 6.17 2.31 20160202 164637 6.16 2.31 20160202 164638 6.14 2.31 20160202 164639 6.14 2.32 20160202 164641 6.12 2.32 20160202 164642 6.11 2.32 20160202 164643 6.10 2.32 20160202 164644 6.09 2.33 20160202 164645 6.08 2.33 20160202 164646 6.07 2.33 20160202 164647 6.06 2.33 20160202 164648 6.05 2.34 20160202 164649 6.05 2.34 20160202 164650 6.04 2.34 20160202 164651 6.03 2.34 20160202 164652 6.03 2.34 20160202 164653 6.06 2.35 20160202 164654 6.11 2.35 20160202 164655 6.15 2.35 20160202 164656 6.20 2.35 20160202 164657 6.24 2.35 20160202 164658 6.27 2.35 20160202 164659 6.32 2.35 20160202 164700 6.35 2.36 20160202 164701 6.38 2.36 20160202 164702 6.40 2.36 20160202 164703 6.42 2.36 20160202 164704 6.41 2.36 20160202 164705 6.41 2.36 20160202 164706 6.40 2.36 20160202 164707 6.40 2.37 20160202 164708 6.42 2.37 20160202 164709 6.42 2.37 20160202 164710 6.42 2.37 20160202 164711 6.43 2.37 20160202 164712 6.44 2.37 20160202 164713 6.47 2.37 20160202 164714 6.49 2.37 20160202 164715 6.52 2.38 20160202 164716 6.54 2.38 20160202 164717 6.58 2.38 20160202 164718 6.61 2.38 20160202 164719 6.63 2.38 20160202 164720 6.66 2.38 20160202 164721 6.69 2.38 20160202 164722 6.73 2.39 20160202 164723 6.79 2.39 20160202 164724 6.87 2.39 20160202 164725 6.96 2.39 20160202 164726 7.05 2.39 20160202 164727 7.14 2.39 20160202 164728 7.23 2.39 20160202 164729 7.32 2.40 20160202 164730 7.41 2.40 20160202 164732 7.51 2.40 20160202 164733 7.60 2.40 20160202 164734 7.63 2.40 20160202 164735 7.65 2.40 20160202 164736 7.67 2.40 20160202 164737 7.68 2.40 20160202 164738 7.70 2.40 20160202 164739 7.71 2.40 20160202 164740 7.73 2.40 20160202 164741 7.74 2.40 20160202 164742 7.75 2.40 20160202 164743 7.76 2.40 20160202 164744 7.78 2.40 20160202 164745 7.81 2.40 20160202 164746 7.84 2.40 20160202 164747 7.86 2.40 20160202 164748 7.89 2.40 20160202 164749 7.91 2.40 20160202 164750 7.94 2.40 20160202 164751 7.96 2.40 20160202 164752 7.99 2.40 20160202 164753 8.02 2.41 20160202 164754 8.07 2.41 20160202 164755 8.13 2.40 20160202 164756 8.20 2.40 20160202 164757 8.25 2.40 20160202 164758 8.31 2.40 20160202 164759 8.38 2.40 20160202 164800 8.44 2.40 20160202 164801 8.50 2.40 20160202 164802 8.56 2.40 20160202 164803 8.63 2.40 20160202 164804 8.67 2.40 20160202 164805 8.71 2.39 20160202 164806 8.75 2.39 20160202 164807 8.78 2.38 20160202 164808 8.82 2.38 20160202 164809 8.85 2.38 20160202 164810 8.87 2.37 20160202 164811 8.90 2.37 20160202 164812 8.92 2.36 20160202 164813 8.94 2.36 20160202 164814 8.98 2.36 20160202 164815 9.02 2.35 20160202 164816 9.07 2.35 20160202 164817 9.12 2.35 20160202 164818 9.17 2.35 20160202 164819 9.22 2.34 20160202 164820 9.28 2.34 20160202 164822 9.33 2.34 20160202 164823 9.38 2.33 20160202 164824 9.43 2.33 20160202 164825 9.48 2.33 20160202 164826 9.52 2.33 20160202 164827 9.56 2.33 20160202 164828 9.60 2.33 20160202 164829 9.64 2.32 20160202 164830 9.68 2.32 20160202 164831 9.72 2.32 20160202 164832 9.76 2.32 20160202 164833 9.80 2.32 20160202 164834 9.84 2.32 20160202 164835 9.86 2.32 20160202 164836 9.88 2.32 20160202 164837 9.91 2.31 20160202 164838 9.93 2.31 20160202 164839 9.94 2.31 20160202 164840 9.96 2.31 20160202 164841 9.98 2.31 20160202 164842 10.00 2.31 20160202 164843 10.02 2.31 20160202 164844 10.04 2.31 20160202 164845 10.05 2.30 20160202 164846 10.05 2.30 20160202 164847 10.06 2.29 20160202 164848 10.06 2.29 20160202 164849 10.07 2.28 20160202 164850 10.08 2.27 20160202 164851 10.09 2.27 20160202 164852 10.09 2.26 20160202 164853 10.10 2.26 20160202 164854 10.11 2.25 20160202 164855 10.11 2.24 20160202 164856 10.09 2.23 20160202 164857 10.08 2.22 20160202 164858 10.07 2.21 20160202 164859 10.06 2.21 20160202 164900 10.04 2.20 20160202 164901 10.03 2.19 20160202 164902 10.01 2.18 20160202 164903 9.99 2.17 20160202 164904 9.97 2.16 20160202 164905 9.95 2.15 20160202 164906 9.92 2.14 20160202 164907 9.89 2.13 20160202 164908 9.87 2.12 20160202 164909 9.84 2.11 20160202 164910 9.81 2.10 20160202 164911 9.79 2.09 20160202 164913 9.76 2.08 20160202 164914 9.74 2.07 20160202 164915 9.71 2.06 20160202 164916 9.68 2.05 20160202 164917 9.63 2.05 20160202 164918 9.59 2.04 20160202 164919 9.54 2.03 20160202 164920 9.50 2.02 20160202 164921 9.45 2.01 20160202 164922 9.41 2.00 20160202 164923 9.37 1.99 20160202 164924 9.33 1.98 20160202 164925 9.29 1.98 20160202 164926 9.26 1.97 20160202 164927 9.23 1.96 20160202 164928 9.20 1.95 20160202 164929 9.16 1.95 20160202 164930 9.13 1.94 20160202 164931 9.10 1.93 20160202 164932 9.07 1.93 20160202 164933 9.04 1.92 20160202 164934 9.02 1.91 20160202 164935 8.99 1.91 20160202 164936 8.97 1.90 20160202 164937 8.94 1.89 20160202 164938 8.91 1.88 20160202 164939 8.87 1.88 20160202 164940 8.85 1.87 20160202 164941 8.82 1.86 20160202 164942 8.79 1.86 20160202 164943 8.76 1.85 20160202 164944 8.73 1.84 20160202 164945 8.70 1.83 20160202 164946 8.67 1.83 20160202 164947 8.64 1.82 20160202 164948 8.61 1.81 20160202 164949 8.59 1.80 20160202 164950 8.56 1.80 20160202 164951 8.53 1.79 20160202 164952 8.51 1.78 20160202 164953 8.48 1.78 20160202 164954 8.46 1.77 20160202 164955 8.44 1.76 20160202 164956 8.44 1.75 20160202 164957 8.47 1.75 20160202 164958 8.49 1.74 20160202 164959 8.52 1.74 20160202 165000 8.54 1.73 20160202 165001 8.57 1.72 20160202 165002 8.60 1.72 20160202 165004 8.63 1.71 20160202 165005 8.66 1.71 20160202 165006 8.69 1.70 20160202 165007 8.70 1.70 20160202 165008 8.70 1.69 20160202 165009 8.70 1.68 20160202 165010 8.70 1.67 20160202 165011 8.69 1.66 20160202 165012 8.69 1.66 20160202 165013 8.68 1.65 20160202 165014 8.68 1.64 20160202 165015 8.67 1.63 20160202 165016 8.66 1.62 20160202 165017 8.65 1.61 20160202 165018 8.63 1.60 20160202 165019 8.61 1.59 20160202 165020 8.60 1.58 20160202 165021 8.58 1.57 20160202 165022 8.56 1.56 20160202 165023 8.54 1.56 20160202 165024 8.53 1.55 20160202 165025 8.51 1.54 20160202 165026 8.49 1.53 20160202 165027 8.47 1.52 20160202 165028 8.44 1.51 20160202 165029 8.41 1.50 20160202 165030 8.38 1.49 20160202 165031 8.35 1.48 20160202 165032 8.32 1.48 20160202 165033 8.29 1.47 20160202 165034 8.26 1.46 20160202 165035 8.22 1.45 20160202 165036 8.20 1.44 20160202 165037 8.17 1.44 20160202 165038 8.15 1.43 20160202 165039 8.13 1.42 20160202 165040 8.11 1.41 20160202 165041 8.09 1.41 20160202 165042 8.07 1.40 20160202 165043 8.05 1.39 20160202 165044 8.03 1.38 20160202 165045 8.00 1.38 20160202 165046 7.98 1.37 20160202 165047 7.96 1.36 20160202 165048 7.94 1.36 20160202 165049 7.92 1.35 20160202 165050 7.90 1.34 20160202 165051 7.89 1.33 20160202 165052 7.87 1.33 20160202 165054 7.85 1.32 20160202 165055 7.83 1.31 20160202 165056 7.81 1.30 20160202 165057 7.78 1.30 20160202 165058 7.76 1.29 20160202 165059 7.74 1.28 20160202 165100 7.72 1.28 20160202 165101 7.70 1.27 20160202 165102 7.68 1.26 20160202 165103 7.66 1.25 20160202 165104 7.64 1.25 20160202 165105 7.62 1.24 20160202 165106 7.61 1.23 20160202 165107 7.59 1.22 20160202 165108 7.57 1.22 20160202 165109 7.55 1.21 20160202 165110 7.53 1.20 20160202 165111 7.51 1.20 20160202 165112 7.49 1.19 20160202 165113 7.47 1.18 20160202 165114 7.45 1.18 20160202 165115 7.42 1.17 20160202 165116 7.40 1.16 20160202 165117 7.37 1.16 20160202 165118 7.34 1.15 20160202 165119 7.31 1.14 20160202 165120 7.28 1.14 20160202 165121 7.25 1.13 20160202 165122 7.22 1.12 20160202 165123 7.18 1.12 20160202 165124 7.15 1.11 20160202 165125 7.12 1.10 20160202 165126 7.09 1.09 20160202 165127 7.05 1.09 20160202 165128 7.02 1.08 20160202 165129 6.99 1.07 20160202 165130 6.96 1.07 20160202 165131 6.93 1.06 20160202 165132 6.90 1.05 20160202 165133 6.87 1.05 20160202 165134 6.84 1.04 20160202 165135 6.81 1.04 20160202 165136 6.78 1.03 20160202 165137 6.75 1.02 20160202 165138 6.71 1.02 20160202 165139 6.67 1.01 20160202 165140 6.63 1.00 20160202 165141 6.59 1.00 20160202 165142 6.56 0.99 20160202 165143 6.51 0.99 20160202 165145 6.47 0.98 20160202 165146 6.43 0.97 20160202 165147 6.39 0.97 20160202 165148 6.35 0.96 20160202 165149 6.31 0.95 20160202 165150 6.27 0.95 20160202 165151 6.22 0.94 20160202 165152 6.18 0.93 20160202 165153 6.14 0.92 20160202 165154 6.10 0.92 20160202 165155 6.07 0.91 20160202 165156 6.03 0.90 20160202 165157 6.00 0.90 20160202 165158 5.97 0.89 20160202 165159 5.93 0.88 20160202 165200 5.88 0.87 20160202 165201 5.83 0.87 20160202 165202 5.77 0.86 20160202 165203 5.72 0.85 20160202 165204 5.68 0.84 20160202 165205 5.63 0.84 20160202 165206 5.58 0.83 20160202 165207 5.54 0.82 20160202 165208 5.49 0.82 20160202 165209 5.44 0.81 20160202 165210 5.40 0.80 20160202 165211 5.35 0.79 20160202 165212 5.31 0.79 20160202 165213 5.26 0.78 20160202 165214 5.22 0.77 20160202 165215 5.17 0.77 20160202 165216 5.13 0.76 20160202 165217 5.09 0.76 20160202 165218 5.05 0.75 20160202 165219 5.01 0.74 20160202 165220 4.97 0.74 20160202 165221 4.93 0.73 20160202 165222 4.89 0.72 20160202 165223 4.86 0.72 20160202 165224 4.82 0.71 20160202 165225 4.79 0.71 20160202 165226 4.75 0.70 20160202 165227 4.73 0.70 20160202 165228 4.70 0.69 20160202 165229 4.67 0.69 20160202 165230 4.64 0.68 20160202 165231 4.62 0.68 20160202 165232 4.60 0.68 20160202 165233 4.58 0.67 20160202 165234 4.56 0.67 20160202 165236 4.53 0.66 20160202 165237 4.51 0.66 20160202 165238 4.48 0.66 20160202 165239 4.45 0.65 20160202 165240 4.42 0.65 20160202 165241 4.40 0.64 20160202 165242 4.38 0.64 20160202 165243 4.37 0.64 20160202 165244 4.36 0.64 20160202 165245 4.34 0.63 20160202 165246 4.33 0.63 20160202 165247 4.32 0.63 20160202 165248 4.30 0.63 20160202 165249 4.29 0.62 20160202 165250 4.29 0.62 20160202 165253 4.29 0.62 20160202 165254 4.28 0.62 20160202 165255 4.28 0.62 20160202 165256 4.28 0.61 20160202 165257 4.27 0.61 20160202 165258 4.27 0.61 20160202 165259 4.26 0.61 20160202 165300 4.26 0.61 20160202 165301 4.25 0.61 20160202 165302 4.23 0.61 20160202 165303 4.21 0.61 20160202 165304 4.20 0.60 20160202 165305 4.18 0.60 20160202 165306 4.16 0.60 20160202 165307 4.14 0.60 20160202 165308 4.13 0.60 20160202 165309 4.11 0.59 20160202 165310 4.09 0.59 20160202 165311 4.07 0.59 20160202 165312 4.03 0.59 20160202 165313 3.99 0.58 20160202 165314 3.95 0.58 20160202 165315 3.91 0.58 20160202 165316 3.88 0.58 20160202 165317 3.85 0.57 20160202 165318 3.82 0.57 20160202 165319 3.79 0.57 20160202 165321 3.72 0.57 20160202 165322 3.68 0.56 20160202 165323 3.64 0.56 20160202 165324 3.60 0.56 20160202 165326 3.56 0.56 20160202 165327 3.52 0.55 20160202 165329 3.44 0.54 20160202 165332 3.33 0.53 20160202 165333 3.28 0.53 20160202 165334 3.23 0.53 20160202 165335 3.17 0.52 20160202 165336 3.11 0.52 20160202 165337 3.05 0.52 20160202 165338 2.98 0.51 20160202 165339 2.93 0.51 20160202 165340 2.88 0.51 20160202 165341 2.83 0.50 20160202 165342 2.79 0.50 20160202 165343 2.76 0.50 20160202 165344 2.73 0.49 20160202 165346 2.68 0.49 20160202 165347 2.67 0.49 20160202 165348 2.63 0.48 20160202 165349 2.60 0.48 20160202 165350 2.57 0.47 20160202 165351 2.53 0.47 20160202 165352 2.49 0.47 20160202 165353 2.45 0.46 20160202 165354 2.41 0.46 20160202 165355 2.36 0.46 20160202 165356 2.33 0.45 20160202 165358 2.23 0.44 20160202 165359 2.18 0.44 20160202 165400 2.13 0.44 20160202 165401 2.08 0.43 20160202 165403 1.97 0.42 20160202 165405 1.83 0.41 20160202 165406 1.77 0.41 20160202 165407 1.71 0.41 20160202 165408 1.66 0.40 20160202 165410 1.54 0.40 20160202 165412 1.41 0.39 20160202 165413 1.35 0.39 20160202 165414 1.23 0.39 20160202 165418 0.89 0.39 20160202 165419 0.82 0.39 20160202 165420 0.71 0.39 20160202 165421 0.61 0.39 20160202 165422 0.51 0.39 20160202 165423 0.43 0.39 20160202 165424 0.37 0.39 20160202 165428 0.80 0.37 20160202 165435 2.08 0.34 20160202 165437 2.36 0.34 20160202 165438 2.51 0.34 20160202 165440 2.77 0.34 20160202 165441 2.91 0.34 20160202 165443 3.20 0.34 20160202 171947 7.22 1.21 20160202 171948 7.10 1.24 20160202 171949 6.92 1.26 20160202 171950 6.79 1.29 20160202 171951 6.69 1.31 20160202 171952 6.64 1.33 20160202 171953 6.49 1.34 20160202 171954 6.33 1.35 20160202 171955 6.18 1.36 20160202 171956 6.06 1.38 20160202 171957 5.96 1.39 20160202 171958 5.88 1.40 20160202 171959 5.82 1.40 20160202 172000 5.77 1.41 20160202 172001 5.73 1.41 20160202 172002 5.72 1.42 20160202 172003 5.72 1.43 20160202 172004 5.71 1.43 20160202 172005 5.69 1.43 20160202 172006 5.71 1.43 20160202 172008 5.75 1.43 20160202 172009 5.82 1.44 20160202 172010 5.90 1.44 20160202 172011 6.00 1.44 20160202 172012 6.08 1.44 20160202 172013 6.19 1.44 20160202 172014 6.30 1.44 20160202 172015 6.43 1.45 20160202 172016 6.56 1.45 20160202 172017 6.65 1.45 20160202 172018 6.69 1.46 20160202 172019 6.72 1.46 20160202 172020 6.76 1.46 20160202 172021 6.80 1.46 20160202 172022 6.89 1.47 20160202 172023 6.98 1.47 20160202 172024 7.07 1.47 20160202 172025 7.21 1.48 20160202 172026 7.32 1.48 20160202 172027 7.43 1.49 20160202 172028 7.56 1.50 20160202 172029 7.72 1.50 20160202 172030 7.85 1.51 20160202 172031 7.98 1.51 20160202 172032 8.10 1.52 20160202 172033 8.24 1.52 20160202 172034 8.35 1.53 20160202 172035 8.46 1.53 20160202 172036 8.58 1.54 20160202 172037 8.69 1.54 20160202 172038 8.76 1.55 20160202 172039 8.84 1.55 20160202 172040 8.92 1.56 20160202 172041 8.99 1.56 20160202 172042 9.04 1.57 20160202 172043 9.09 1.57 20160202 172044 9.14 1.58 20160202 172045 9.18 1.58 20160202 172046 9.21 1.58 20160202 172047 9.25 1.59 20160202 172048 9.24 1.59 20160202 172049 9.22 1.59 20160202 172050 9.21 1.60 20160202 172051 9.20 1.60 20160202 172052 9.21 1.60 20160202 172053 9.25 1.61 20160202 172054 9.28 1.61 20160202 172055 9.33 1.62 20160202 172056 9.36 1.63 20160202 172057 9.39 1.64 20160202 172059 9.43 1.64 20160202 172100 9.45 1.65 20160202 172101 9.48 1.66 20160202 172102 9.49 1.66 20160202 172103 9.50 1.67 20160202 172104 9.50 1.68 20160202 172105 9.49 1.68 20160202 172106 9.47 1.69 20160202 172107 9.43 1.69 20160202 172108 9.46 1.70 20160202 172109 9.49 1.70 20160202 172110 9.52 1.71 20160202 172111 9.58 1.71 20160202 172112 9.62 1.72 20160202 172113 9.68 1.73 20160202 172114 9.73 1.73 20160202 172115 9.72 1.73 20160202 172116 9.68 1.73 20160202 172117 9.66 1.73 20160202 172118 9.62 1.73 20160202 172119 9.58 1.73 20160202 172120 9.54 1.72 20160202 172121 9.47 1.72 20160202 172122 9.32 1.71 20160202 172123 9.17 1.70 20160202 172124 9.01 1.69 20160202 172125 8.90 1.69 20160202 172126 8.80 1.68 20160202 172127 8.71 1.68 20160202 172128 8.61 1.67 20160202 172129 8.51 1.67 20160202 172130 8.36 1.66 20160202 172131 8.27 1.65 20160202 172132 8.16 1.65 20160202 172133 8.08 1.64 20160202 172134 8.00 1.63 20160202 172135 7.85 1.62 20160202 172136 7.70 1.61 20160202 172137 7.52 1.60 20160202 172138 7.36 1.59 20160202 172139 7.21 1.58 20160202 172140 7.06 1.57 20160202 172141 6.94 1.56 20160202 172142 6.78 1.56 20160202 172143 6.65 1.55 20160202 172144 6.51 1.54 20160202 172145 6.35 1.54 20160202 172146 6.18 1.53 20160202 172147 6.00 1.52 20160202 172149 5.81 1.51 20160202 172150 5.66 1.50 20160202 172151 5.57 1.50 20160202 172152 5.47 1.49 20160202 172153 5.37 1.49 20160202 172154 5.27 1.49 20160202 172155 5.18 1.48 20160202 172156 5.08 1.48 20160202 172157 5.00 1.48 20160202 172158 5.03 1.48 20160202 172159 5.04 1.47 20160202 172200 5.03 1.47 20160202 172201 4.99 1.47 20160202 172202 4.93 1.46 20160202 172203 4.86 1.45 20160202 172204 4.75 1.45 20160202 172205 4.74 1.45 20160202 172206 4.76 1.45 20160202 172207 4.74 1.44 20160202 172208 4.71 1.44 20160202 172209 4.71 1.44 20160202 172210 4.65 1.44 20160202 172211 4.59 1.44 20160202 172212 4.55 1.44 20160202 172213 4.55 1.43 20160202 172214 4.54 1.43 20160202 172215 4.53 1.43 20160202 172216 4.50 1.42 20160202 172217 4.53 1.42 20160202 172218 4.51 1.41 20160202 172219 4.43 1.41 20160202 172220 4.37 1.41 20160202 172221 4.35 1.41 20160202 172222 4.32 1.41 20160202 172223 4.28 1.41 20160202 172224 4.27 1.40 20160202 172225 4.29 1.40 20160202 172226 4.29 1.40 20160202 172227 4.27 1.39 20160202 172228 4.28 1.39 20160202 172229 4.28 1.38 20160202 172230 4.39 1.38 20160202 172231 4.43 1.37 20160202 172232 4.46 1.37 20160202 172233 4.52 1.36 20160202 172234 4.56 1.36 20160202 172235 4.63 1.36 20160202 172236 4.60 1.35 20160202 172237 4.61 1.35 20160202 172238 4.68 1.34 20160202 172240 4.75 1.34 20160202 172241 4.85 1.33 20160202 172242 5.00 1.33 20160202 172243 5.20 1.33 20160202 172244 5.30 1.32 20160202 172245 5.31 1.32 20160202 172246 5.28 1.32 20160202 172248 5.32 1.31 20160202 172249 5.35 1.31 20160202 172250 5.40 1.31 20160202 172251 5.47 1.30 20160202 172252 5.52 1.30 20160202 172253 5.49 1.30 20160202 172254 5.48 1.30 20160202 172255 5.49 1.30 20160202 172256 5.53 1.29 20160202 172257 5.58 1.29 20160202 172258 5.62 1.29 20160202 172259 5.59 1.29 20160202 172300 5.56 1.29 20160202 172301 5.50 1.29 20160202 172302 5.46 1.28 20160202 172303 5.43 1.28 20160202 172304 5.40 1.28 20160202 172305 5.38 1.27 20160202 172306 5.37 1.27 20160202 172307 5.37 1.27 20160202 172308 5.37 1.26 20160202 172309 5.35 1.26 20160202 172310 5.32 1.25 20160202 172311 5.30 1.25 20160202 172312 5.27 1.24 20160202 172313 5.23 1.24 20160202 172314 5.20 1.23 20160202 172315 5.15 1.23 20160202 172316 5.11 1.22 20160202 172317 5.01 1.21 20160202 172318 4.85 1.21 20160202 172319 4.67 1.20 20160202 172320 4.48 1.19 20160202 172321 4.27 1.18 20160202 172322 4.05 1.17 20160202 172323 3.85 1.16 20160202 172324 3.76 1.17 20160202 172332 5.29 1.35 20160202 172333 5.71 1.40 20160202 172334 6.17 1.44 20160202 172335 6.61 1.50 20160202 172336 6.92 1.57 20160202 172337 7.14 1.63 20160202 172338 7.28 1.67 20160202 172339 7.43 1.72 20160202 172340 7.58 1.76 20160202 172341 7.73 1.81 20160202 172342 7.90 1.85 20160202 172343 8.06 1.89 20160202 172344 8.23 1.93 20160202 172345 8.40 1.97 20160202 172346 8.58 2.01 20160202 172347 8.76 2.05 20160202 172348 8.97 2.09 20160202 172349 9.16 2.13 20160202 172350 9.22 2.16 20160202 172351 9.26 2.18 20160202 172352 9.30 2.22 20160202 172353 9.32 2.25 20160202 172354 9.37 2.28 20160202 172355 9.39 2.32 20160202 172356 9.41 2.36 20160202 172357 9.42 2.39 20160202 172358 9.41 2.43 20160202 172359 9.40 2.47 20160202 172400 9.38 2.51 20160202 172401 9.35 2.55 20160202 172402 9.34 2.60 20160202 172403 9.38 2.65 20160202 172404 9.46 2.72 20160202 172405 9.55 2.78 20160202 172406 9.65 2.83 20160202 172407 9.80 2.90 20160202 172408 9.93 2.96 20160202 172409 10.09 3.02 20160202 172410 10.26 3.08 20160202 172411 10.47 3.15 20160202 172412 10.65 3.22 20160202 172413 10.79 3.29 20160202 172414 10.88 3.36 20160202 172415 10.97 3.43 20160202 172416 11.05 3.50 20160202 172417 11.14 3.56 20160202 172418 11.23 3.63 20160202 172419 11.34 3.70 20160202 172421 11.44 3.77 20160202 172422 11.55 3.84 20160202 172423 11.65 3.90 20160202 172424 11.76 3.97 20160202 172425 11.86 4.03 20160202 172426 11.97 4.10 20160202 172427 12.10 4.17 20160202 172428 12.21 4.23 20160202 172429 12.32 4.28 20160202 172430 12.43 4.34 20160202 172431 12.55 4.40 20160202 172432 12.68 4.45 20160202 172433 12.89 4.52 20160202 172434 13.08 4.57 20160202 172435 13.28 4.63 20160202 172436 13.47 4.69 20160202 172437 13.67 4.74 20160202 172438 13.88 4.80 20160202 172439 14.05 4.85 20160202 172440 14.22 4.91 20160202 172441 14.39 4.96 20160202 172442 14.55 5.01 20160202 172443 14.76 5.06 20160202 172444 14.96 5.11 20160202 172445 15.16 5.16 20160202 172446 15.35 5.21 20160202 172447 15.55 5.26 20160202 172448 15.76 5.31 20160202 172449 15.95 5.36 20160202 172450 16.15 5.41 20160202 172451 16.29 5.45 20160202 172452 16.45 5.49 20160202 172453 16.58 5.54 20160202 172454 16.70 5.58 20160202 172455 16.83 5.62 20160202 172456 16.96 5.67 20160202 172457 17.12 5.71 20160202 172458 17.25 5.75 20160202 172459 17.41 5.79 20160202 172500 17.57 5.83 20160202 172501 17.77 5.88 20160202 172502 17.95 5.92 20160202 172503 18.03 5.95 20160202 172504 18.10 5.99 20160202 172505 18.19 6.02 20160202 172506 18.28 6.06 20160202 172507 18.37 6.09 20160202 172508 18.49 6.12 20160202 172509 18.64 6.16 20160202 172510 18.79 6.20 20160202 172512 18.94 6.23 20160202 172513 19.14 6.27 20160202 172514 19.34 6.31 20160202 172515 19.46 6.33 20160202 172516 19.52 6.36 20160202 172517 19.60 6.39 20160202 172518 19.68 6.42 20160202 172519 19.77 6.45 20160202 172520 19.90 6.49 20160202 172521 20.01 6.52 20160202 172522 20.15 6.55 20160202 172523 20.28 6.59 20160202 172524 20.47 6.63 20160202 172525 20.64 6.67 20160202 172526 20.77 6.69 20160202 172527 20.88 6.72 20160202 172528 20.94 6.74 20160202 172529 21.01 6.77 20160202 172530 21.11 6.81 20160202 172531 21.20 6.84 20160202 172532 21.31 6.87 20160202 172533 21.43 6.91 20160202 172534 21.59 6.95 20160202 172535 21.73 6.98 20160202 172536 21.89 7.02 20160202 172537 22.06 7.06 20160202 172538 22.24 7.10 20160202 172539 22.32 7.14 20160202 172540 22.42 7.18 20160202 172541 22.50 7.21 20160202 172542 22.58 7.24 20160202 172543 22.69 7.28 20160202 172544 22.77 7.32 20160202 172545 22.87 7.36 20160202 172546 22.97 7.40 20160202 172547 23.07 7.44 20160202 172548 23.15 7.49 20160202 172549 23.23 7.53 20160202 172550 23.31 7.57 20160202 172551 23.37 7.61 20160202 172552 23.44 7.66 20160202 172553 23.50 7.70 20160202 172554 23.57 7.75 20160202 172555 23.65 7.80 20160202 172556 23.72 7.85 20160202 172557 23.81 7.90 20160202 172558 23.90 7.95 20160202 172559 23.97 8.01 20160202 172600 24.02 8.05 20160202 172602 24.07 8.11 20160202 172603 24.08 8.15 20160202 172604 24.09 8.18 20160202 172605 24.11 8.22 20160202 172606 24.15 8.28 20160202 172607 24.19 8.32 20160202 172608 24.25 8.37 20160202 172610 24.38 8.48 20160202 172611 24.47 8.54 20160202 172612 24.53 8.59 20160202 172613 24.59 8.65 20160202 172614 24.59 8.69 20160202 172615 24.56 8.73 20160202 172616 24.52 8.77 20160202 172617 24.50 8.81 20160202 172618 24.47 8.85 20160202 172619 24.47 8.90 20160202 172620 24.46 8.94 20160202 172621 24.44 8.99 20160202 172622 24.44 9.04 20160202 172623 24.43 9.09 20160202 172624 24.44 9.13 20160202 172625 24.42 9.18 20160202 172626 24.40 9.23 20160202 172627 24.37 9.27 20160202 172628 24.32 9.31 20160202 172630 24.23 9.39 20160202 172631 24.20 9.43 20160202 172633 24.11 9.51 20160202 172634 24.07 9.55 20160202 172635 24.01 9.59 20160202 172636 23.97 9.63 20160202 172637 23.95 9.68 20160202 172638 23.94 9.72 20160202 172640 23.92 9.82 20160202 172641 23.90 9.86 20160202 172642 23.88 9.91 20160202 172643 23.87 9.95 20160202 172644 23.85 10.00 20160202 172645 23.84 10.04 20160202 172646 23.81 10.09 20160202 172647 23.79 10.14 20160202 172648 23.75 10.17 20160202 172649 23.72 10.20 20160202 172650 23.68 10.24 20160202 172651 23.66 10.28 20160202 172653 23.62 10.32 20160202 172654 23.60 10.36 20160202 172655 23.57 10.41 20160202 172657 23.54 10.49 20160202 172658 23.52 10.53 20160202 172659 23.51 10.58 20160202 172700 23.48 10.62 20160202 172701 23.45 10.65 20160202 172702 23.40 10.68 20160202 172703 23.37 10.71 20160202 172705 23.30 10.79 20160202 172706 23.26 10.82 20160202 172707 23.23 10.86 20160202 172708 23.18 10.90 20160202 172709 23.14 10.93 20160202 172710 23.09 10.96 20160202 172711 23.07 11.00 20160202 172712 23.04 11.04 20160202 172713 23.02 11.07 20160202 172714 22.99 11.11 20160202 172715 22.96 11.13 20160202 172716 22.93 11.17 20160202 172718 22.89 11.24 20160202 172719 22.86 11.26 20160202 172720 22.83 11.30 20160202 172721 22.81 11.33 20160202 172722 22.77 11.36 20160202 172723 22.73 11.38 20160202 172724 22.69 11.41 20160202 172725 22.66 11.43 20160202 172726 22.61 11.46 20160202 172727 22.56 11.47 20160202 172728 22.53 11.50 20160202 172729 22.48 11.53 20160202 172731 22.39 11.57 20160202 172733 22.27 11.61 20160202 172734 22.16 11.61 20160202 172736 21.94 11.62 20160202 172737 21.80 11.61 20160202 172738 21.71 11.62 20160202 172739 21.59 11.63 20160202 172740 21.49 11.63 20160202 172742 21.26 11.63 20160202 172745 21.05 11.62 20160202 172746 20.97 11.62 20160202 172748 20.81 11.62 20160202 172751 20.54 11.60 20160202 172752 20.46 11.59 20160202 172753 20.41 11.60 20160202 172754 20.31 11.58 20160202 172755 20.26 11.58 20160202 172757 20.09 11.57 20160202 172758 19.96 11.55 20160202 172759 19.85 11.53 20160202 172800 19.76 11.52 20160202 172801 19.66 11.51 20160202 172802 19.58 11.50 20160202 172804 19.41 11.47 20160202 172805 19.32 11.45 20160202 172808 19.11 11.41 20160202 172809 19.07 11.41 20160202 172810 19.00 11.39 20160202 172811 18.93 11.37 20160202 172812 18.88 11.36 20160202 172813 18.81 11.35 20160202 172814 18.75 11.33 20160202 172815 18.68 11.31 20160202 172816 18.62 11.30 20160202 172817 18.55 11.28 20160202 172818 18.53 11.26 20160202 172819 18.56 11.26 20160202 172820 18.58 11.25 20160202 172821 18.59 11.24 20160202 172822 18.60 11.23 20160202 172824 18.60 11.21 20160202 172825 18.58 11.19 20160202 172826 18.57 11.18 20160202 172827 18.55 11.16 20160202 172828 18.53 11.14 20160202 172830 18.38 11.10 20160202 172831 18.29 11.07 20160202 172834 18.13 11.02 20160202 172835 18.05 11.00 20160202 172836 17.96 10.97 20160202 172837 17.87 10.94 20160202 172838 17.80 10.92 20160202 172839 17.71 10.90 20160202 172840 17.64 10.88 20160202 172841 17.56 10.85 20160202 172842 17.47 10.81 20160202 172843 17.40 10.79 20160202 172844 17.32 10.75 20160202 172846 17.18 10.69 20160202 172847 17.11 10.65 20160202 172848 17.04 10.61 20160202 172849 16.98 10.59 20160202 172851 16.87 10.52 20160202 172853 16.73 10.46 20160202 172854 16.67 10.43 20160202 172855 16.60 10.40 20160202 172856 16.53 10.37 20160202 172857 16.48 10.34 20160202 172858 16.41 10.30 20160202 172900 16.29 10.24 20160202 172901 16.22 10.20 20160202 172903 16.10 10.14 20160202 172904 16.04 10.10 20160202 172905 16.00 10.08 20160202 172906 15.93 10.04 20160202 172907 15.87 10.01 20160202 172908 15.82 9.98 20160202 172909 15.76 9.94 20160202 172910 15.70 9.91 20160202 172911 15.66 9.88 20160202 172913 15.53 9.81 20160202 172914 15.48 9.78 20160202 172916 15.33 9.70 20160202 172917 15.28 9.68 20160202 172918 15.21 9.64 20160202 172919 15.14 9.60 20160202 172920 15.08 9.57 20160202 172923 14.89 9.46 20160202 172925 14.83 9.43 20160202 172926 14.76 9.39 20160202 172927 14.71 9.36 20160202 172928 14.64 9.32 20160202 172929 14.57 9.28 20160202 172930 14.50 9.24 20160202 172931 14.46 9.21 20160202 172932 14.39 9.17 20160202 172933 14.33 9.13 20160202 172934 14.28 9.10 20160202 172936 14.15 9.02 20160202 172939 13.96 8.91 20160202 172940 13.91 8.87 20160202 172941 13.84 8.83 20160202 172942 13.77 8.79 20160202 172943 13.71 8.76 20160202 172944 13.64 8.71 20160202 172945 13.57 8.67 20160202 172946 13.50 8.63 20160202 172948 13.40 8.56 20160202 172949 13.34 8.52 20160202 172950 13.30 8.48 20160202 172951 13.25 8.44 20160202 172952 13.21 8.40 20160202 172953 13.18 8.37 20160202 172956 13.06 8.26 20160202 172957 13.04 8.23 20160202 172958 13.00 8.19 20160202 172959 12.97 8.16 20160202 173000 12.94 8.13 20160202 173001 12.90 8.09 20160202 173002 12.87 8.06 20160202 173003 12.83 8.02 20160202 173004 12.81 8.00 20160202 173005 12.78 7.96 20160202 173006 12.74 7.93 20160202 173007 12.72 7.90 20160202 173008 12.63 7.86 20160202 173009 12.56 7.83 20160202 173010 12.49 7.79 20160202 173011 12.44 7.76 20160202 173013 12.29 7.69 20160202 173014 12.22 7.65 20160202 173016 12.16 7.62 20160202 173017 12.09 7.58 20160202 173018 12.01 7.55 20160202 173019 11.95 7.52 20160202 173020 11.86 7.48 20160202 173021 11.76 7.44 20160202 173022 11.67 7.40 20160202 173023 11.61 7.37 20160202 173024 11.53 7.33 20160202 173025 11.45 7.29 20160202 173026 11.37 7.25 20160202 173027 11.32 7.22 20160202 173028 11.23 7.18 20160202 173029 11.17 7.15 20160202 173030 11.14 7.11 20160202 173031 11.13 7.09 20160202 173032 11.11 7.05 20160202 173033 11.09 7.02 20160202 173034 11.09 7.00 20160202 173035 11.06 6.96 20160202 173036 11.05 6.93 20160202 173037 11.04 6.90 20160202 173038 11.04 6.88 20160202 173039 11.02 6.84 20160202 173040 10.99 6.81 20160202 173041 10.94 6.78 20160202 173042 10.91 6.76 20160202 173043 10.87 6.73 20160202 173044 10.83 6.70 20160202 173045 10.78 6.67 20160202 173047 10.70 6.61 20160202 173048 10.65 6.58 20160202 173049 10.60 6.54 20160202 173050 10.54 6.51 20160202 173051 10.50 6.48 20160202 173053 10.37 6.41 20160202 173055 10.25 6.35 20160202 173056 10.18 6.31 20160202 173058 10.05 6.23 20160202 173059 9.99 6.19 20160202 173103 9.75 6.02 20160202 173104 9.70 5.97 20160202 173106 9.64 5.92 20160202 173107 9.59 5.88 20160202 173108 9.54 5.82 20160202 173109 9.51 5.78 20160202 173111 9.42 5.68 20160202 173112 9.38 5.63 20160202 173113 9.36 5.58 20160202 173114 9.32 5.53 20160202 173115 9.30 5.47 20160202 173116 9.26 5.40 20160202 173117 9.23 5.34 20160202 173118 9.21 5.29 20160202 173119 9.18 5.22 20160202 173120 9.15 5.16 20160202 173121 9.12 5.10 20160202 173123 9.10 4.97 20160202 173124 9.08 4.91 20160202 173125 9.08 4.84 20160202 173126 9.07 4.77 20160202 173128 9.07 4.65 20160202 173129 9.07 4.58 20160202 173130 9.06 4.52 20160202 173131 9.07 4.45 20160202 173132 9.07 4.39 20160202 173133 9.07 4.33 20160202 173134 9.09 4.27 20160202 173135 9.11 4.21 20160202 173136 9.14 4.15 20160202 173137 9.17 4.09 20160202 173138 9.19 4.03 20160202 173139 9.22 3.97 20160202 173140 9.26 3.90 20160202 173141 9.29 3.86 20160202 173142 9.32 3.79 20160202 173143 9.35 3.74 20160202 173144 9.39 3.69 20160202 173145 9.42 3.63 20160202 173146 9.44 3.60 20160202 173147 9.47 3.55 20160202 173148 9.49 3.50 20160202 173149 9.52 3.45 20160202 173150 9.54 3.41 20160202 173151 9.56 3.37 20160202 173152 9.58 3.33 20160202 173153 9.59 3.29 20160202 173154 9.59 3.25 20160202 173155 9.57 3.23 20160202 173157 9.54 3.20 20160202 173158 9.51 3.18 20160202 173159 9.48 3.15 20160202 173200 9.44 3.13 20160202 173201 9.40 3.11 20160202 173202 9.35 3.08 20160202 173203 9.31 3.07 20160202 173204 9.25 3.04 20160202 173205 9.20 3.02 20160202 173206 9.09 3.01 20160202 173207 8.98 3.00 20160202 173208 8.86 2.99 20160202 173209 8.76 2.98 20160202 173210 8.65 2.97 20160202 173211 8.53 2.96 20160202 173212 8.42 2.95 20160202 173213 8.30 2.94 20160202 173214 8.21 2.93 20160202 173215 8.09 2.93 20160202 173216 7.92 2.92 20160202 173217 7.71 2.92 20160202 173218 7.53 2.92 20160202 173219 7.37 2.92 20160202 173220 7.26 2.91 20160202 173221 7.14 2.91 20160202 173222 7.04 2.91 20160202 173223 6.97 2.91 20160202 173224 6.91 2.91 20160202 173225 6.88 2.90 20160202 173226 6.84 2.90 20160202 173227 6.71 2.90 20160202 173228 6.58 2.90 20160202 173229 6.46 2.90 20160202 173230 6.34 2.90 20160202 173231 6.22 2.90 20160202 173232 6.13 2.90 20160202 173233 6.02 2.90 20160202 173236 5.69 2.90 20160202 173237 5.62 2.90 20160202 173238 5.56 2.91 20160202 173239 5.49 2.91 20160202 173240 5.42 2.91 20160202 173241 5.35 2.91 20160202 173242 5.28 2.91 20160202 173243 5.20 2.91 20160202 173244 5.15 2.91 20160202 173245 5.07 2.91 20160202 173247 5.00 2.92 20160202 173248 4.93 2.92 20160202 173249 4.87 2.92 20160202 173250 4.82 2.92 20160202 173251 4.77 2.92 20160202 173252 4.73 2.92 20160202 173253 4.70 2.93 20160202 173254 4.67 2.93 20160202 173255 4.65 2.93 20160202 173256 4.61 2.93 20160202 173257 4.58 2.93 20160202 173258 4.55 2.94 20160202 173259 4.50 2.94 20160202 173300 4.45 2.94 20160202 173301 4.42 2.94 20160202 173302 4.39 2.94 20160202 173303 4.37 2.95 20160202 173304 4.35 2.95 20160202 173305 4.35 2.95 20160202 173306 4.35 2.95 20160202 173307 4.35 2.95 20160202 173308 4.36 2.95 20160202 173309 4.40 2.95 20160202 173310 4.46 2.96 20160202 173311 4.52 2.96 20160202 173312 4.58 2.96 20160202 173313 4.66 2.96 20160202 173314 4.73 2.96 20160202 173315 4.81 2.96 20160202 173316 4.91 2.96 20160202 173317 4.97 2.96 20160202 173318 5.03 2.96 20160202 173319 5.04 2.97 20160202 173321 5.04 2.97 20160202 173322 5.04 2.97 20160202 173323 5.04 2.97 20160202 173324 5.05 2.97 20160202 173325 5.05 2.97 20160202 173326 5.06 2.97 20160202 173327 5.07 2.97 20160202 173328 5.07 2.97 20160202 173329 5.03 2.98 20160202 173330 4.91 2.98 20160202 173331 4.81 2.98 20160202 173332 4.71 2.98 20160202 173333 4.62 2.98 20160202 173334 4.55 2.98 20160202 173335 4.47 2.98 20160202 173336 4.40 2.99 20160202 173338 4.35 2.99 20160202 173339 4.29 2.99 20160202 173340 4.24 2.99 20160202 173341 4.26 2.99 20160202 173342 4.28 2.99 20160202 173343 4.30 2.99 20160202 173344 4.33 2.99 20160202 173345 4.36 2.99 20160202 173346 4.39 2.99 20160202 173347 4.42 2.99 20160202 173348 4.45 2.99 20160202 173349 4.48 2.99 20160202 173350 4.51 2.99 20160202 173351 4.51 2.99 20160202 173352 4.51 2.99 20160202 173353 4.52 2.99 20160202 173354 4.54 2.99 20160202 173355 4.56 2.99 20160202 173356 4.58 2.99 20160202 173357 4.61 2.99 20160202 173358 4.63 2.98 20160202 173359 4.67 2.98 20160202 173400 4.70 2.98 20160202 173401 4.72 2.98 20160202 173402 4.74 2.98 20160202 173403 4.76 2.98 20160202 173404 4.78 2.98 20160202 173405 4.81 2.98 20160202 173406 4.84 2.98 20160202 173407 4.87 2.98 20160202 173408 4.90 2.98 20160202 173409 4.93 2.98 20160202 173410 4.96 2.98 20160202 173411 4.98 2.98 20160202 173412 4.97 2.97 20160202 173413 4.96 2.97 20160202 173414 4.95 2.97 20160202 173415 4.96 2.97 20160202 173416 4.96 2.97 20160202 173417 4.97 2.97 20160202 173418 4.98 2.97 20160202 173419 5.00 2.97 20160202 173420 5.02 2.97 20160202 173422 5.06 2.96 20160202 173423 5.08 2.96 20160202 173424 5.09 2.96 20160202 173425 5.11 2.96 20160202 173426 5.14 2.96 20160202 173427 5.16 2.96 20160202 173429 5.18 2.96 20160202 173430 5.21 2.96 20160202 173431 5.25 2.96 20160202 173432 5.28 2.95 20160202 173433 5.32 2.95 20160202 173434 5.37 2.95 20160202 173435 5.42 2.95 20160202 173436 5.47 2.95 20160202 173437 5.52 2.95 20160202 173438 5.57 2.94 20160202 173439 5.61 2.94 20160202 173440 5.66 2.94 20160202 173441 5.72 2.94 20160202 173442 5.78 2.94 20160202 173443 5.84 2.94 20160202 173444 5.90 2.94 20160202 173445 5.97 2.94 20160202 173446 6.03 2.93 20160202 173447 6.11 2.93 20160202 173448 6.18 2.93 20160202 173449 6.24 2.93 20160202 173450 6.30 2.93 20160202 173451 6.37 2.93 20160202 173452 6.43 2.92 20160202 173453 6.49 2.92 20160202 173454 6.54 2.92 20160202 173455 6.58 2.92 20160202 173456 6.63 2.92 20160202 173457 6.68 2.91 20160202 173458 6.73 2.91 20160202 173459 6.79 2.91 20160202 173500 6.84 2.91 20160202 173501 6.89 2.90 20160202 173502 6.95 2.90 20160202 173503 6.99 2.90 20160202 173504 7.02 2.89 20160202 173505 7.05 2.89 20160202 173506 7.09 2.89 20160202 173507 7.11 2.88 20160202 173508 7.14 2.88 20160202 173509 7.17 2.88 20160202 173510 7.19 2.87 20160202 173511 7.21 2.87 20160202 173512 7.23 2.86 20160202 173513 7.24 2.86 20160202 173514 7.26 2.86 20160202 173515 7.29 2.85 20160202 173516 7.31 2.85 20160202 173517 7.34 2.85 20160202 173519 7.36 2.84 20160202 173520 7.39 2.84 20160202 173521 7.41 2.84 20160202 173522 7.44 2.83 20160202 173523 7.46 2.83 20160202 173524 7.49 2.82 20160202 173525 7.53 2.82 20160202 173526 7.56 2.82 20160202 173527 7.59 2.82 20160202 173528 7.62 2.81 20160202 173529 7.66 2.81 20160202 173530 7.70 2.81 20160202 173531 7.73 2.80 20160202 173532 7.77 2.80 20160202 173533 7.81 2.80 20160202 173534 7.84 2.79 20160202 173535 7.85 2.79 20160202 173536 7.87 2.79 20160202 173537 7.90 2.79 20160202 173538 7.92 2.78 20160202 173539 7.93 2.78 20160202 173540 7.95 2.78 20160202 173541 7.97 2.78 20160202 173542 7.99 2.78 20160202 173543 8.01 2.77 20160202 173544 8.02 2.77 20160202 173545 8.02 2.77 20160202 173546 8.02 2.76 20160202 173547 8.03 2.76 20160202 173548 8.03 2.75 20160202 173549 8.03 2.75 20160202 173550 8.03 2.75 20160202 173551 8.03 2.74 20160202 173552 8.04 2.74 20160202 173553 8.04 2.73 20160202 173554 8.05 2.73 20160202 173555 8.06 2.73 20160202 173556 8.07 2.72 20160202 173557 8.08 2.72 20160202 173558 8.09 2.72 20160202 173559 8.10 2.71 20160202 173600 8.11 2.71 20160202 173601 8.12 2.71 20160202 173602 8.13 2.70 20160202 173603 8.15 2.70 20160202 173604 8.17 2.70 20160202 173605 8.19 2.69 20160202 173606 8.22 2.69 20160202 173607 8.24 2.69 20160202 173608 8.26 2.68 20160202 173610 8.28 2.68 20160202 173611 8.30 2.68 20160202 173612 8.32 2.67 20160202 173613 8.34 2.67 20160202 173614 8.35 2.67 20160202 173615 8.37 2.67 20160202 173616 8.39 2.66 20160202 173617 8.41 2.66 20160202 173618 8.44 2.66 20160202 173619 8.46 2.66 20160202 173620 8.49 2.65 20160202 173621 8.51 2.65 20160202 173622 8.53 2.65 20160202 173623 8.56 2.64 20160202 173624 8.58 2.64 20160202 173625 8.60 2.64 20160202 173626 8.62 2.64 20160202 173627 8.64 2.64 20160202 173628 8.66 2.63 20160202 173629 8.68 2.63 20160202 173630 8.69 2.63 20160202 173631 8.71 2.63 20160202 173632 8.73 2.63 20160202 173633 8.75 2.63 20160202 173634 8.77 2.63 20160202 173635 8.79 2.62 20160202 173636 8.81 2.62 20160202 173637 8.82 2.62 20160202 173638 8.83 2.62 20160202 173639 8.84 2.62 20160202 173640 8.85 2.61 20160202 173641 8.87 2.61 20160202 173642 8.88 2.61 20160202 173643 8.90 2.61 20160202 173644 8.91 2.60 20160202 173645 8.93 2.60 20160202 173646 8.94 2.60 20160202 173647 8.95 2.60 20160202 173648 8.95 2.59 20160202 173649 8.96 2.59 20160202 173650 8.96 2.59 20160202 173651 8.96 2.59 20160202 173652 8.95 2.59 20160202 173653 8.95 2.58 20160202 173654 8.95 2.58 20160202 173655 8.95 2.58 20160202 173656 8.94 2.58 20160202 173657 8.94 2.57 20160202 173658 8.94 2.57 20160202 173700 8.94 2.57 20160202 173701 8.94 2.57 20160202 173702 8.94 2.56 20160202 173703 8.94 2.56 20160202 173704 8.94 2.56 20160202 173705 8.95 2.55 20160202 173706 8.95 2.55 20160202 173707 8.95 2.55 20160202 173708 8.95 2.55 20160202 173709 8.96 2.54 20160202 173710 8.96 2.54 20160202 173711 8.96 2.54 20160202 173712 8.96 2.54 20160202 173713 8.97 2.54 20160202 173714 8.97 2.53 20160202 173715 8.97 2.53 20160202 173716 8.98 2.53 20160202 173717 8.98 2.53 20160202 173718 8.98 2.53 20160202 173719 8.99 2.53 20160202 173720 9.00 2.53 20160202 173721 9.01 2.53 20160202 173722 9.02 2.53 20160202 173723 9.03 2.53 20160202 173724 9.04 2.53 20160202 173725 9.05 2.53 20160202 173726 9.06 2.53 20160202 173727 9.07 2.53 20160202 173728 9.09 2.53 20160202 173729 9.10 2.52 20160202 173730 9.11 2.52 20160202 173731 9.13 2.52 20160202 173732 9.15 2.52 20160202 173733 9.18 2.52 20160202 173734 9.20 2.52 20160202 173735 9.23 2.52 20160202 173736 9.25 2.52 20160202 173737 9.28 2.52 20160202 173738 9.28 2.52 20160202 173739 9.26 2.52 20160202 173740 9.24 2.52 20160202 173741 9.22 2.52 20160202 173742 9.19 2.52 20160202 173743 9.16 2.52 20160202 173744 9.13 2.52 20160202 173745 9.11 2.52 20160202 173746 9.08 2.51 20160202 173747 9.06 2.51 20160202 173748 9.05 2.51 20160202 173749 9.06 2.51 20160202 173751 9.06 2.51 20160202 173752 9.07 2.51 20160202 173753 9.07 2.51 20160202 173754 9.07 2.51 20160202 173755 9.07 2.51 20160202 173756 9.06 2.51 20160202 173757 9.06 2.51 20160202 173758 9.05 2.51 20160202 173759 9.06 2.51 20160202 173800 9.08 2.51 20160202 173801 9.10 2.52 20160202 173802 9.12 2.52 20160202 173803 9.14 2.52 20160202 173804 9.16 2.52 20160202 173805 9.18 2.52 20160202 173806 9.20 2.52 20160202 173807 9.22 2.52 20160202 173808 9.25 2.52 20160202 173809 9.25 2.52 20160202 173810 9.24 2.52 20160202 173811 9.23 2.52 20160202 173812 9.22 2.52 20160202 173813 9.21 2.52 20160202 173814 9.20 2.52 20160202 173815 9.19 2.52 20160202 173816 9.19 2.52 20160202 173817 9.18 2.52 20160202 173818 9.17 2.52 20160202 173819 9.16 2.52 20160202 173820 9.16 2.52 20160202 173821 9.15 2.52 20160202 173822 9.14 2.52 20160202 173823 9.14 2.52 20160202 173824 9.13 2.52 20160202 173825 9.13 2.52 20160202 173826 9.12 2.52 20160202 173827 9.12 2.52 20160202 173828 9.11 2.52 20160202 173829 9.12 2.53 20160202 173830 9.16 2.53 20160202 173831 9.19 2.53 20160202 173832 9.23 2.53 20160202 173833 9.27 2.53 20160202 173834 9.31 2.53 20160202 173835 9.35 2.54 20160202 173836 9.39 2.54 20160202 173837 9.43 2.54 20160202 173838 9.47 2.54 20160202 173839 9.51 2.54 20160202 173840 9.54 2.55 20160202 173842 9.57 2.55 20160202 173843 9.60 2.55 20160202 173844 9.63 2.55 20160202 173845 9.66 2.55 20160202 173846 9.68 2.55 20160202 173847 9.71 2.56 20160202 173848 9.74 2.56 20160202 173849 9.77 2.56 20160202 173850 9.80 2.56 20160202 173851 9.85 2.57 20160202 173852 9.90 2.57 20160202 173853 9.94 2.58 20160202 173854 9.99 2.58 20160202 173855 10.04 2.59 20160202 173856 10.08 2.59 20160202 173857 10.13 2.60 20160202 173858 10.17 2.60 20160202 173859 10.22 2.61 20160202 173900 10.26 2.61 20160202 173901 10.29 2.62 20160202 173902 10.33 2.62 20160202 173903 10.36 2.63 20160202 173904 10.39 2.63 20160202 173905 10.43 2.64 20160202 173906 10.47 2.64 20160202 173907 10.50 2.65 20160202 173908 10.54 2.65 20160202 173909 10.58 2.65 20160202 173910 10.61 2.66 20160202 173911 10.61 2.66 20160202 173912 10.62 2.66 20160202 173913 10.63 2.66 20160202 173914 10.63 2.67 20160202 173915 10.64 2.67 20160202 173916 10.65 2.67 20160202 173917 10.66 2.67 20160202 173918 10.68 2.67 20160202 173919 10.69 2.67 20160202 173920 10.71 2.68 20160202 173921 10.73 2.68 20160202 173922 10.75 2.68 20160202 173923 10.78 2.68 20160202 173924 10.80 2.68 20160202 173925 10.82 2.69 20160202 173926 10.84 2.69 20160202 173927 10.85 2.69 20160202 173928 10.87 2.69 20160202 173929 10.89 2.69 20160202 173930 10.91 2.69 20160202 173932 10.95 2.70 20160202 173933 10.99 2.70 20160202 173934 11.03 2.71 20160202 173935 11.08 2.71 20160202 173936 11.12 2.72 20160202 173937 11.16 2.72 20160202 173938 11.20 2.72 20160202 173939 11.25 2.73 20160202 173940 11.29 2.73 20160202 173941 11.33 2.74 20160202 173942 11.33 2.74 20160202 173943 11.33 2.74 20160202 173944 11.33 2.75 20160202 173945 11.34 2.75 20160202 173946 11.35 2.76 20160202 173947 11.37 2.76 20160202 173948 11.39 2.77 20160202 173949 11.41 2.77 20160202 173950 11.43 2.78 20160202 173951 11.45 2.78 20160202 173952 11.43 2.78 20160202 173953 11.42 2.78 20160202 173954 11.40 2.78 20160202 173955 11.39 2.78 20160202 173956 11.37 2.78 20160202 173957 11.35 2.78 20160202 173958 11.34 2.78 20160202 173959 11.32 2.78 20160202 174000 11.29 2.78 20160202 174001 11.26 2.78 20160202 174002 11.25 2.78 20160202 174003 11.24 2.78 20160202 174004 11.22 2.77 20160202 174005 11.20 2.77 20160202 174006 11.18 2.77 20160202 174007 11.17 2.77 20160202 174008 11.15 2.77 20160202 174009 11.12 2.76 20160202 174010 11.10 2.76 20160202 174011 11.07 2.76 20160202 174012 11.03 2.75 20160202 174013 10.99 2.75 20160202 174014 10.95 2.74 20160202 174015 10.90 2.74 20160202 174016 10.86 2.74 20160202 174017 10.82 2.73 20160202 174018 10.79 2.73 20160202 174019 10.75 2.72 20160202 174020 10.72 2.72 20160202 174021 10.67 2.71 20160202 174023 10.58 2.70 20160202 174024 10.50 2.69 20160202 174025 10.42 2.68 20160202 174026 10.35 2.67 20160202 174027 10.28 2.66 20160202 174028 10.22 2.65 20160202 174029 10.17 2.64 20160202 174030 10.11 2.63 20160202 174031 10.06 2.62 20160202 174033 9.84 2.59 20160202 174034 9.69 2.57 20160202 174035 9.54 2.56 20160202 174036 9.40 2.54 20160202 174037 9.27 2.52 20160202 174038 9.14 2.51 20160202 174039 9.01 2.49 20160202 174040 8.88 2.48 20160202 174041 8.76 2.46 20160202 174042 8.64 2.44 20160202 174043 8.52 2.43 20160202 174044 8.39 2.41 20160202 174045 8.24 2.40 20160202 174046 8.11 2.38 20160202 174047 7.97 2.36 20160202 174048 7.82 2.35 20160202 174049 7.68 2.33 20160202 174050 7.53 2.32 20160202 174051 7.38 2.30 20160202 174052 7.24 2.29 20160202 174053 7.17 2.27 20160202 174054 7.09 2.26 20160202 174055 7.01 2.25 20160202 174056 6.95 2.24 20160202 174057 6.88 2.23 20160202 174058 6.80 2.21 20160202 174059 6.73 2.20 20160202 174100 6.65 2.19 20160202 174101 6.57 2.18 20160202 174102 6.49 2.17 20160202 174103 6.46 2.16 20160202 174104 6.43 2.15 20160202 174105 6.39 2.15 20160202 174106 6.35 2.14 20160202 174107 6.32 2.13 20160202 174108 6.28 2.13 20160202 174109 6.24 2.12 20160202 174110 6.20 2.11 20160202 174111 6.16 2.10 20160202 174112 6.10 2.10 20160202 174114 6.01 2.10 20160202 174115 5.91 2.09 20160202 174116 5.82 2.09 20160202 174117 5.73 2.08 20160202 174118 5.65 2.08 20160202 174119 5.56 2.08 20160202 174120 5.48 2.08 20160202 174121 5.40 2.07 20160202 174122 5.32 2.07 20160202 174123 5.25 2.07 20160202 174124 5.21 2.06 20160202 174125 5.19 2.06 20160202 174126 5.18 2.06 20160202 174127 5.19 2.05 20160202 174128 5.22 2.05 20160202 174129 5.26 2.05 20160202 174130 5.32 2.04 20160202 174131 5.40 2.04 20160202 174132 5.50 2.04 20160202 174133 5.62 2.04 20160202 174134 5.75 2.03 20160202 174135 5.85 2.03 20160202 174136 5.97 2.03 20160202 174137 6.08 2.03 20160202 174138 6.18 2.03 20160202 174139 6.27 2.02 20160202 174140 6.35 2.02 20160202 174141 6.44 2.02 20160202 174142 6.51 2.02 20160202 174143 6.57 2.02 20160202 174144 6.56 2.01 20160202 174145 6.55 2.01 20160202 174146 6.54 2.01 20160202 174147 6.52 2.01 20160202 174148 6.51 2.01 20160202 174149 6.49 2.01 20160202 174150 6.48 2.00 20160202 174151 6.46 2.00 20160202 174152 6.44 2.00 20160202 174153 6.44 2.00 20160202 174154 6.47 2.00 20160202 174155 6.50 2.00 20160202 174156 6.53 1.99 20160202 174157 6.56 1.99 20160202 174158 6.59 1.99 20160202 174159 6.62 1.99 20160202 174200 6.66 1.99 20160202 174201 6.69 1.99 20160202 174202 6.72 1.99 20160202 174204 6.75 1.99 20160202 174205 6.78 1.99 20160202 174206 6.81 1.99 20160202 174207 6.83 1.99 20160202 174208 6.86 1.99 20160202 174209 6.88 1.99 20160202 174210 6.91 1.99 20160202 174211 6.94 1.99 20160202 174212 6.97 1.99 20160202 174213 7.00 1.99 20160202 174214 7.02 1.99 20160202 174215 7.02 1.98 20160202 174216 7.01 1.98 20160202 174217 7.00 1.98 20160202 174218 6.99 1.98 20160202 174219 6.98 1.98 20160202 174220 6.96 1.98 20160202 174221 6.94 1.98 20160202 174222 6.92 1.98 20160202 174223 6.90 1.98 20160202 174224 6.88 1.98 20160202 174225 6.88 1.98 20160202 174226 6.87 1.98 20160202 174227 6.87 1.97 20160202 174228 6.87 1.97 20160202 174229 6.88 1.97 20160202 174230 6.88 1.97 20160202 174231 6.89 1.97 20160202 174232 6.89 1.97 20160202 174233 6.90 1.97 20160202 174234 6.92 1.97 20160202 174235 6.94 1.97 20160202 174236 6.95 1.97 20160202 174237 6.97 1.97 20160202 174238 6.98 1.97 20160202 174239 7.00 1.97 20160202 174240 7.01 1.96 20160202 174241 7.02 1.96 20160202 174242 7.04 1.96 20160202 174243 7.05 1.96 20160202 174244 7.06 1.96 20160202 174245 7.07 1.96 20160202 174246 7.09 1.96 20160202 174247 7.11 1.96 20160202 174248 7.12 1.96 20160202 174249 7.14 1.96 20160202 174250 7.16 1.96 20160202 174251 7.17 1.96 20160202 174252 7.19 1.96 20160202 174253 7.21 1.96 20160202 174255 7.22 1.96 20160202 174256 7.23 1.96 20160202 174257 7.24 1.96 20160202 174258 7.25 1.96 20160202 174259 7.25 1.96 20160202 174300 7.26 1.96 20160202 174301 7.27 1.96 20160202 174302 7.27 1.96 20160202 174303 7.27 1.96 20160202 174304 7.27 1.96 20160202 174305 7.28 1.96 20160202 174306 7.26 1.95 20160202 174307 7.25 1.95 20160202 174308 7.23 1.95 20160202 174309 7.22 1.95 20160202 174310 7.21 1.95 20160202 174311 7.19 1.95 20160202 174312 7.18 1.95 20160202 174313 7.16 1.95 20160202 174314 7.15 1.95 20160202 174315 7.13 1.95 20160202 174316 7.10 1.95 20160202 174317 7.08 1.95 20160202 174318 7.05 1.95 20160202 174319 7.03 1.95 20160202 174320 7.01 1.95 20160202 174321 6.98 1.95 20160202 174322 6.96 1.95 20160202 174323 6.95 1.95 20160202 174324 6.93 1.95 20160202 174325 6.93 1.96 20160202 174326 6.95 1.96 20160202 174327 6.97 1.96 20160202 174328 6.99 1.96 20160202 174329 7.01 1.96 20160202 174330 7.03 1.96 20160202 174331 7.05 1.97 20160202 174332 7.08 1.97 20160202 174333 7.10 1.97 20160202 174334 7.13 1.97 20160202 174335 7.15 1.97 20160202 174336 7.15 1.98 20160202 174337 7.16 1.98 20160202 174338 7.16 1.98 20160202 174339 7.17 1.98 20160202 174340 7.17 1.98 20160202 174341 7.17 1.98 20160202 174342 7.18 1.99 20160202 174343 7.18 1.99 20160202 174345 7.18 1.99 20160202 174346 7.19 1.99 20160202 174347 7.17 1.99 20160202 174348 7.16 2.00 20160202 174349 7.14 2.00 20160202 174350 7.12 2.00 20160202 174351 7.11 2.00 20160202 174352 7.09 2.01 20160202 174353 7.08 2.01 20160202 174354 7.06 2.01 20160202 174355 7.04 2.01 20160202 174356 7.03 2.01 20160202 174357 7.02 2.02 20160202 174358 7.02 2.02 20160202 174359 7.01 2.02 20160202 174400 7.00 2.02 20160202 174401 7.00 2.02 20160202 174402 6.99 2.02 20160202 174403 7.00 2.03 20160202 174404 6.99 2.03 20160202 174405 6.99 2.03 20160202 174406 6.99 2.03 20160202 174407 6.99 2.04 20160202 174408 7.00 2.04 20160202 174409 7.00 2.04 20160202 174410 7.00 2.04 20160202 174411 7.01 2.05 20160202 174412 7.01 2.05 20160202 174413 7.02 2.05 20160202 174414 7.03 2.05 20160202 174415 7.03 2.06 20160202 174416 7.03 2.06 20160202 174417 7.03 2.06 20160202 174418 7.03 2.06 20160202 174419 7.03 2.07 20160202 174420 7.03 2.07 20160202 174421 7.03 2.07 20160202 174422 7.03 2.07 20160202 174423 7.03 2.08 20160202 174424 7.03 2.08 20160202 174425 7.04 2.08 20160202 174426 7.04 2.08 20160202 174427 7.04 2.09 20160202 174428 7.05 2.09 20160202 174429 7.05 2.09 20160202 174430 7.05 2.09 20160202 174431 7.06 2.10 20160202 174432 7.06 2.10 20160202 174433 7.07 2.10 20160202 174434 7.08 2.11 20160202 174436 7.08 2.11 20160202 174437 7.09 2.11 20160202 174438 7.11 2.12 20160202 174439 7.12 2.12 20160202 174440 7.14 2.12 20160202 174441 7.16 2.12 20160202 174442 7.17 2.13 20160202 174443 7.19 2.13 20160202 174444 7.20 2.13 20160202 174445 7.22 2.13 20160202 174446 7.24 2.14 20160202 174447 7.26 2.14 20160202 174448 7.29 2.14 20160202 174449 7.32 2.14 20160202 174450 7.35 2.15 20160202 174451 7.38 2.15 20160202 174452 7.41 2.15 20160202 174453 7.44 2.16 20160202 174454 7.47 2.16 20160202 174455 7.51 2.16 20160202 174456 7.54 2.16 20160202 174457 7.58 2.17 20160202 174458 7.62 2.17 20160202 174459 7.66 2.17 20160202 174500 7.71 2.18 20160202 174501 7.75 2.18 20160202 174502 7.80 2.18 20160202 174503 7.85 2.19 20160202 174504 7.90 2.19 20160202 174505 7.94 2.19 20160202 174506 7.99 2.20 20160202 174507 8.04 2.20 20160202 174508 8.09 2.20 20160202 174509 8.14 2.21 20160202 174510 8.18 2.21 20160202 174511 8.23 2.22 20160202 174512 8.27 2.22 20160202 174513 8.31 2.22 20160202 174514 8.35 2.23 20160202 174515 8.40 2.23 20160202 174516 8.44 2.24 20160202 174517 8.48 2.24 20160202 174518 8.50 2.25 20160202 174519 8.52 2.25 20160202 174520 8.54 2.25 20160202 174521 8.56 2.26 20160202 174522 8.58 2.26 20160202 174523 8.60 2.27 20160202 174524 8.62 2.27 20160202 174525 8.64 2.28 20160202 174527 8.67 2.28 20160202 174528 8.68 2.28 20160202 174529 8.68 2.29 20160202 174530 8.67 2.29 20160202 174531 8.67 2.29 20160202 174532 8.66 2.29 20160202 174533 8.66 2.30 20160202 174534 8.65 2.30 20160202 174535 8.65 2.30 20160202 174536 8.64 2.30 20160202 174537 8.63 2.31 20160202 174538 8.62 2.31 20160202 174539 8.57 2.31 20160202 174540 8.52 2.31 20160202 174541 8.47 2.31 20160202 174542 8.42 2.31 20160202 174543 8.37 2.31 20160202 174544 8.32 2.31 20160202 174545 8.28 2.31 20160202 174546 8.23 2.31 20160202 174547 8.19 2.31 20160202 174548 8.14 2.31 20160202 174549 8.11 2.31 20160202 174550 8.08 2.32 20160202 174551 8.05 2.32 20160202 174552 8.02 2.32 20160202 174553 7.99 2.32 20160202 174554 7.96 2.32 20160202 174555 7.93 2.32 20160202 174556 7.90 2.32 20160202 174557 7.87 2.32 20160202 174558 7.84 2.32 20160202 174559 7.80 2.32 20160202 174600 7.76 2.32 20160202 174601 7.72 2.31 20160202 174602 7.68 2.31 20160202 174603 7.64 2.31 20160202 174604 7.59 2.31 20160202 174605 7.55 2.31 20160202 174606 7.51 2.31 20160202 174607 7.47 2.31 20160202 174608 7.43 2.30 20160202 174609 7.42 2.30 20160202 174610 7.41 2.30 20160202 174611 7.39 2.30 20160202 174612 7.38 2.30 20160202 174613 7.37 2.30 20160202 174614 7.36 2.30 20160202 174615 7.35 2.30 20160202 174617 7.34 2.30 20160202 174618 7.33 2.30 20160202 174619 7.32 2.30 20160202 174620 7.32 2.30 20160202 174621 7.32 2.30 20160202 174622 7.31 2.30 20160202 174623 7.31 2.30 20160202 174624 7.31 2.30 20160202 174625 7.30 2.31 20160202 174626 7.30 2.31 20160202 174627 7.29 2.31 20160202 174628 7.29 2.31 20160202 174629 7.28 2.31 20160202 174630 7.29 2.31 20160202 174631 7.29 2.31 20160202 174632 7.30 2.31 20160202 174633 7.30 2.31 20160202 174634 7.31 2.31 20160202 174635 7.32 2.31 20160202 174636 7.33 2.31 20160202 174637 7.34 2.31 20160202 174638 7.35 2.31 20160202 174639 7.36 2.31 20160202 174640 7.37 2.31 20160202 174641 7.37 2.31 20160202 174642 7.38 2.31 20160202 174643 7.39 2.31 20160202 174644 7.40 2.31 20160202 174645 7.40 2.31 20160202 174646 7.41 2.31 20160202 174647 7.43 2.31 20160202 174648 7.44 2.31 20160202 174649 7.45 2.31 20160202 174650 7.44 2.31 20160202 174651 7.43 2.31 20160202 174652 7.42 2.31 20160202 174653 7.41 2.31 20160202 174654 7.40 2.31 20160202 174655 7.39 2.30 20160202 174656 7.37 2.30 20160202 174657 7.36 2.30 20160202 174658 7.35 2.30 20160202 174659 7.34 2.30 20160202 174700 7.31 2.30 20160202 174701 7.29 2.30 20160202 174702 7.26 2.30 20160202 174703 7.23 2.30 20160202 174704 7.21 2.30 20160202 174705 7.18 2.30 20160202 174706 7.16 2.30 20160202 174708 7.13 2.29 20160202 174709 7.10 2.29 20160202 174710 7.08 2.29 20160202 174711 7.05 2.29 20160202 174712 7.03 2.29 20160202 174713 7.01 2.29 20160202 174714 6.99 2.29 20160202 174715 6.96 2.29 20160202 174716 6.94 2.28 20160202 174717 6.91 2.28 20160202 174718 6.89 2.28 20160202 174719 6.86 2.28 20160202 174720 6.83 2.28 20160202 174721 6.81 2.28 20160202 174722 6.79 2.27 20160202 174723 6.77 2.27 20160202 174724 6.76 2.27 20160202 174725 6.74 2.27 20160202 174726 6.72 2.27 20160202 174727 6.70 2.26 20160202 174728 6.68 2.26 20160202 174729 6.67 2.26 20160202 174730 6.65 2.26 20160202 174731 6.63 2.26 20160202 174732 6.62 2.25 20160202 174733 6.61 2.25 20160202 174734 6.60 2.25 20160202 174735 6.58 2.25 20160202 174736 6.57 2.25 20160202 174737 6.56 2.24 20160202 174738 6.55 2.24 20160202 174739 6.55 2.24 20160202 174740 6.54 2.24 20160202 174741 6.54 2.24 20160202 174742 6.56 2.24 20160202 174743 6.57 2.24 20160202 174744 6.58 2.24 20160202 174745 6.59 2.23 20160202 174746 6.60 2.23 20160202 174747 6.61 2.23 20160202 174748 6.62 2.23 20160202 174749 6.63 2.23 20160202 174750 6.64 2.23 20160202 174751 6.66 2.23 20160202 174752 6.68 2.23 20160202 174753 6.71 2.23 20160202 174754 6.75 2.23 20160202 174755 6.78 2.22 20160202 174756 6.81 2.22 20160202 174757 6.84 2.22 20160202 174759 6.86 2.22 20160202 174800 6.88 2.22 20160202 174801 6.91 2.22 20160202 174802 6.91 2.22 20160202 174803 6.88 2.21 20160202 174804 6.86 2.21 20160202 174805 6.83 2.21 20160202 174806 6.81 2.21 20160202 174807 6.79 2.21 20160202 174808 6.77 2.20 20160202 174809 6.75 2.20 20160202 174810 6.73 2.20 20160202 174811 6.71 2.20 20160202 174812 6.69 2.19 20160202 174813 6.67 2.19 20160202 174814 6.65 2.19 20160202 174815 6.64 2.19 20160202 174816 6.62 2.19 20160202 174817 6.61 2.18 20160202 174818 6.59 2.18 20160202 174819 6.57 2.18 20160202 174820 6.56 2.18 20160202 174821 6.55 2.18 20160202 174822 6.55 2.17 20160202 174823 6.56 2.17 20160202 174824 6.57 2.17 20160202 174825 6.58 2.17 20160202 174826 6.59 2.17 20160202 174827 6.60 2.17 20160202 174828 6.61 2.17 20160202 174829 6.61 2.17 20160202 174830 6.62 2.17 20160202 174831 6.63 2.17 20160202 174832 6.63 2.17 20160202 174833 6.64 2.17 20160202 174834 6.64 2.17 20160202 174835 6.64 2.17 20160202 174836 6.65 2.17 20160202 174837 6.65 2.17 20160202 174838 6.65 2.16 20160202 174839 6.65 2.16 20160202 174840 6.65 2.16 20160202 174841 6.65 2.16 20160202 174842 6.65 2.16 20160202 174843 6.65 2.16 20160202 174844 6.64 2.16 20160202 174845 6.64 2.16 20160202 174846 6.63 2.16 20160202 174847 6.62 2.16 20160202 174849 6.61 2.16 20160202 174850 6.61 2.16 20160202 174851 6.61 2.16 20160202 174852 6.60 2.16 20160202 174853 6.60 2.16 20160202 174854 6.58 2.16 20160202 174855 6.57 2.16 20160202 174856 6.56 2.16 20160202 174857 6.54 2.15 20160202 174858 6.53 2.15 20160202 174859 6.52 2.15 20160202 174900 6.51 2.15 20160202 174901 6.50 2.15 20160202 174902 6.50 2.15 20160202 174903 6.50 2.15 20160202 174904 6.49 2.15 20160202 174905 6.49 2.15 20160202 174906 6.49 2.15 20160202 174907 6.48 2.15 20160202 174908 6.48 2.15 20160202 174909 6.47 2.15 20160202 174910 6.47 2.15 20160202 174911 6.45 2.15 20160202 174912 6.44 2.15 20160202 174913 6.43 2.14 20160202 174914 6.42 2.14 20160202 174915 6.42 2.14 20160202 174916 6.42 2.15 20160202 174917 6.41 2.15 20160202 174918 6.41 2.14 20160202 174919 6.40 2.14 20160202 174920 6.40 2.14 20160202 174921 6.39 2.14 20160202 174922 6.39 2.14 20160202 174923 6.39 2.14 20160202 174924 6.37 2.14 20160202 174925 6.36 2.14 20160202 174926 6.34 2.14 20160202 174927 6.33 2.14 20160202 174928 6.32 2.14 20160202 174929 6.31 2.14 20160202 174930 6.30 2.14 20160202 174931 6.29 2.14 20160202 174932 6.28 2.14 20160202 174933 6.27 2.14 20160202 174934 6.26 2.14 20160202 174935 6.25 2.14 20160202 174936 6.23 2.14 20160202 174937 6.22 2.14 20160202 174938 6.21 2.14 20160202 174940 6.19 2.14 20160202 174941 6.18 2.14 20160202 174942 6.16 2.14 20160202 174943 6.14 2.14 20160202 174944 6.13 2.14 20160202 174945 6.10 2.14 20160202 174946 6.03 2.14 20160202 174947 5.97 2.14 20160202 174948 5.91 2.14 20160202 174949 5.86 2.14 20160202 174950 5.80 2.14 20160202 174951 5.75 2.14 20160202 174952 5.71 2.14 20160202 174953 5.66 2.14 20160202 174954 5.63 2.14 20160202 174955 5.59 2.14 20160202 174956 5.52 2.14 20160202 174957 5.45 2.14 20160202 174958 5.38 2.14 20160202 174959 5.31 2.14 20160202 175000 5.23 2.14 20160202 175001 5.16 2.14 20160202 175002 5.09 2.14 20160202 175003 5.02 2.14 20160202 175004 4.95 2.14 20160202 175005 4.88 2.14 20160202 175006 4.88 2.14 20160202 175007 4.88 2.14 20160202 175008 4.88 2.15 20160202 175009 4.87 2.15 20160202 175010 4.86 2.15 20160202 175011 4.83 2.15 20160202 175012 4.81 2.15 20160202 175013 4.79 2.15 20160202 175014 4.76 2.16 20160202 175015 4.73 2.16 20160202 175016 4.71 2.16 20160202 175017 4.69 2.16 20160202 175018 4.69 2.16 20160202 175019 4.70 2.16 20160202 175020 4.70 2.17 20160202 175021 4.71 2.17 20160202 175022 4.73 2.17 20160202 175023 4.75 2.17 20160202 175024 4.78 2.18 20160202 175025 4.81 2.18 20160202 175026 4.81 2.18 20160202 175027 4.80 2.18 20160202 175028 4.79 2.19 20160202 175030 4.79 2.19 20160202 175031 4.78 2.19 20160202 175032 4.77 2.19 20160202 175033 4.77 2.19 20160202 175034 4.77 2.19 20160202 175035 4.77 2.20 20160202 175036 4.77 2.20 20160202 175037 4.75 2.20 20160202 175038 4.69 2.20 20160202 175039 4.63 2.20 20160202 175040 4.56 2.21 20160202 175041 4.49 2.21 20160202 175042 4.41 2.21 20160202 175043 4.33 2.21 20160202 175044 4.24 2.21 20160202 175045 4.15 2.21 20160202 175046 4.05 2.21 20160202 175047 3.97 2.22 20160202 175048 3.93 2.22 20160202 175049 3.89 2.23 20160202 175050 3.84 2.23 20160202 175051 3.80 2.24 20160202 175052 3.75 2.24 20160202 175053 3.71 2.25 20160202 175054 3.65 2.25 20160202 175055 3.60 2.26 20160202 175056 3.55 2.26 20160202 175057 3.50 2.27 20160202 175058 3.48 2.28 20160202 175059 3.49 2.28 20160202 175100 3.49 2.29 20160202 175101 3.49 2.29 20160202 175102 3.47 2.30 20160202 175103 3.47 2.31 20160202 175104 3.46 2.31 20160202 175105 3.46 2.32 20160202 175106 3.42 2.32 20160202 175107 3.41 2.32 20160202 175108 3.40 2.33 20160202 175109 3.40 2.33 20160202 175110 3.39 2.33 20160202 175111 3.39 2.34 20160202 175112 3.40 2.34 20160202 175113 3.40 2.34 20160202 175114 3.38 2.35 20160202 175115 3.38 2.35 20160202 175116 3.37 2.35 20160202 175117 3.37 2.36 20160202 175118 3.39 2.36 20160202 175119 3.47 2.36 20160202 175121 3.56 2.37 20160202 175122 3.61 2.37 20160202 175123 3.68 2.37 20160202 175124 3.75 2.38 20160202 175125 3.79 2.38 20160202 175126 3.82 2.38 20160202 175127 3.87 2.38 20160202 175128 3.92 2.39 20160202 175129 3.94 2.39 20160202 175130 4.02 2.39 20160202 175131 4.09 2.40 20160202 175132 4.14 2.40 20160202 175133 4.19 2.41 20160202 175134 4.26 2.41 20160202 175135 4.29 2.42 20160202 175136 4.35 2.42 20160202 175137 4.40 2.43 20160202 175138 4.45 2.44 20160202 175139 4.45 2.44 20160202 175140 4.53 2.45 20160202 175141 4.64 2.45 20160202 175142 4.71 2.46 20160202 175143 4.83 2.46 20160202 175144 4.94 2.47 20160202 175145 5.02 2.48 20160202 175146 5.13 2.48 20160202 175147 5.25 2.49 20160202 175148 5.30 2.50 20160202 175149 5.42 2.50 20160202 175150 5.50 2.51 20160202 175151 5.63 2.52 20160202 175152 5.75 2.53 20160202 175153 5.87 2.54 20160202 175154 6.03 2.54 20160202 175155 6.16 2.55 20160202 175156 6.30 2.56 20160202 175157 6.46 2.57 20160202 175158 6.62 2.58 20160202 175159 6.77 2.59 20160202 175200 6.91 2.60 20160202 175201 7.02 2.62 20160202 175202 7.12 2.63 20160202 175203 7.25 2.64 20160202 175204 7.36 2.65 20160202 175205 7.49 2.67 20160202 175206 7.63 2.68 20160202 175207 7.74 2.69 20160202 175208 7.88 2.71 20160202 175209 7.96 2.72 20160202 175210 8.10 2.73 20160202 175212 8.21 2.74 20160202 175213 8.31 2.76 20160202 175214 8.43 2.77 20160202 175215 8.55 2.78 20160202 175216 8.63 2.79 20160202 175217 8.72 2.80 20160202 175218 8.82 2.81 20160202 175219 8.92 2.82 20160202 175220 8.99 2.83 20160202 175221 9.08 2.85 20160202 175222 9.10 2.85 20160202 175223 9.10 2.85 20160202 175224 9.10 2.85 20160202 175225 9.12 2.85 20160202 175226 9.15 2.85 20160202 175227 9.15 2.86 20160202 175228 9.17 2.86 20160202 175229 9.16 2.86 20160202 175230 9.18 2.86 20160202 175231 9.18 2.86 20160202 175232 9.17 2.86 20160202 175233 9.11 2.86 20160202 175234 9.08 2.85 20160202 175235 9.06 2.85 20160202 175236 9.07 2.85 20160202 175237 9.10 2.85 20160202 175238 9.14 2.85 20160202 175239 9.18 2.85 20160202 175240 9.22 2.85 20160202 175241 9.26 2.85 20160202 175242 9.32 2.85 20160202 175243 9.27 2.86 20160202 175244 9.24 2.86 20160202 175245 9.19 2.86 20160202 175246 9.14 2.87 20160202 175247 9.09 2.87 20160202 175248 9.03 2.88 20160202 175249 8.96 2.88 20160202 175250 8.89 2.89 20160202 175251 8.81 2.89 20160202 175252 8.73 2.90 20160202 175253 8.73 2.91 20160202 175254 8.76 2.92 20160202 175255 8.78 2.93 20160202 175256 8.89 2.95 20160202 175257 9.00 2.96 20160202 175258 9.16 2.98 20160202 175259 9.27 3.00 20160202 175300 9.42 3.02 20160202 175302 9.52 3.03 20160202 175303 9.66 3.05 20160202 175304 9.88 3.08 20160202 175305 10.13 3.10 20160202 175306 10.46 3.13 20160202 175307 10.75 3.15 20160202 175308 11.07 3.18 20160202 175309 11.35 3.21 20160202 175310 11.64 3.24 20160202 175311 11.92 3.26 20160202 175312 12.24 3.29 20160202 175313 12.56 3.32 20160202 175314 12.84 3.35 20160202 175315 12.94 3.37 20160202 175316 12.99 3.39 20160202 175317 12.98 3.40 20160202 175318 12.96 3.41 20160202 175319 12.95 3.42 20160202 175320 12.93 3.43 20160202 175321 12.91 3.43 20160202 175322 12.88 3.44 20160202 175323 12.85 3.45 20160202 175324 12.82 3.46 20160202 175325 12.77 3.46 20160202 175326 12.72 3.46 20160202 175327 12.67 3.45 20160202 175328 12.61 3.45 20160202 175329 12.56 3.45 20160202 175330 12.52 3.44 20160202 175331 12.48 3.44 20160202 175332 12.44 3.43 20160202 175333 12.40 3.43 20160202 175334 12.36 3.42 20160202 175335 12.33 3.42 20160202 175336 12.21 3.40 20160202 175337 12.10 3.38 20160202 175338 11.98 3.36 20160202 175339 11.86 3.34 20160202 175340 11.77 3.32 20160202 175341 11.65 3.30 20160202 175342 11.54 3.28 20160202 175343 11.42 3.26 20160202 175344 11.31 3.24 20160202 175345 11.21 3.22 20160202 175346 11.11 3.20 20160202 175347 11.00 3.17 20160202 175348 10.90 3.15 20160202 175349 10.80 3.13 20160202 175350 10.72 3.11 20160202 175351 10.62 3.09 20160202 175353 10.52 3.07 20160202 175354 10.43 3.05 20160202 175355 10.35 3.03 20160202 175356 10.25 3.01 20160202 175357 10.15 2.98 20160202 175358 10.06 2.96 20160202 175359 10.00 2.95 20160202 175400 9.92 2.93 20160202 175401 9.85 2.91 20160202 175402 9.78 2.89 20160202 175403 9.71 2.87 20160202 175404 9.67 2.85 20160202 175405 9.61 2.83 20160202 175406 9.55 2.82 20160202 175407 9.51 2.80 20160202 175408 9.47 2.78 20160202 175409 9.42 2.76 20160202 175410 9.36 2.75 20160202 175411 9.31 2.73 20160202 175412 9.27 2.72 20160202 175413 9.22 2.70 20160202 175414 9.17 2.68 20160202 175415 9.11 2.67 20160202 175416 9.06 2.65 20160202 175417 9.02 2.64 20160202 175418 8.98 2.62 20160202 175419 8.97 2.61 20160202 175420 8.96 2.60 20160202 175421 8.96 2.60 20160202 175422 8.96 2.59 20160202 175423 8.95 2.58 20160202 175424 8.94 2.57 20160202 175425 8.95 2.56 20160202 175426 8.95 2.56 20160202 175427 8.95 2.55 20160202 175428 8.95 2.54 20160202 175429 8.95 2.53 20160202 175430 8.94 2.53 20160202 175431 8.92 2.52 20160202 175432 8.90 2.51 20160202 175433 8.89 2.50 20160202 175434 8.86 2.49 20160202 175435 8.85 2.48 20160202 175436 8.83 2.47 20160202 175437 8.82 2.46 20160202 175438 8.80 2.46 20160202 175439 8.78 2.45 20160202 175440 8.77 2.44 20160202 175441 8.75 2.43 20160202 175443 8.74 2.43 20160202 175444 8.72 2.42 20160202 175445 8.70 2.41 20160202 175446 8.68 2.41 20160202 175447 8.65 2.40 20160202 175448 8.62 2.39 20160202 175449 8.60 2.39 20160202 175450 8.56 2.38 20160202 175451 8.52 2.37 20160202 175452 8.48 2.36 20160202 175453 8.45 2.36 20160202 175454 8.41 2.35 20160202 175455 8.36 2.34 20160202 175456 8.33 2.34 20160202 175457 8.28 2.33 20160202 175458 8.23 2.32 20160202 175459 8.18 2.31 20160202 175500 8.14 2.31 20160202 175501 8.08 2.30 20160202 175502 7.95 2.29 20160202 175503 7.84 2.28 20160202 175504 7.71 2.27 20160202 175505 7.57 2.27 20160202 175506 7.43 2.26 20160202 175507 7.32 2.25 20160202 175508 7.19 2.25 20160202 175509 7.06 2.24 20160202 175510 6.95 2.23 20160202 175511 6.82 2.22 20160202 175512 6.70 2.22 20160202 175513 6.62 2.22 20160202 175514 6.55 2.21 20160202 175515 6.48 2.21 20160202 175516 6.40 2.21 20160202 175517 6.34 2.21 20160202 175518 6.27 2.21 20160202 175519 6.20 2.21 20160202 175520 6.14 2.21 20160202 175521 6.09 2.21 20160202 175522 6.02 2.21 20160202 175523 6.01 2.21 20160202 175524 6.02 2.21 20160202 175525 6.03 2.21 20160202 175526 6.05 2.22 20160202 175527 6.07 2.22 20160202 175528 6.09 2.22 20160202 175529 6.12 2.23 20160202 175530 6.16 2.23 20160202 175531 6.20 2.23 20160202 175532 6.25 2.24 20160202 175534 6.29 2.24 20160202 175535 6.25 2.25 20160202 175536 6.20 2.25 20160202 175537 6.16 2.26 20160202 175538 6.12 2.26 20160202 175539 6.07 2.27 20160202 175540 6.02 2.27 20160202 175541 5.98 2.27 20160202 175542 5.92 2.28 20160202 175543 5.85 2.28 20160202 175544 5.81 2.28 20160202 175545 5.70 2.29 20160202 175546 5.49 2.30 20160202 175547 5.32 2.30 20160202 175548 5.10 2.31 20160202 175549 4.87 2.31 20160202 175550 4.69 2.32 20160202 175551 4.46 2.32 20160202 175552 4.22 2.33 20160202 175553 4.03 2.33 20160202 175554 3.80 2.34 20160202 175555 3.57 2.35 20160202 175556 3.49 2.35 20160202 175557 3.45 2.36 20160202 175558 3.43 2.37 20160202 175559 3.42 2.37 20160202 175600 3.41 2.38 20160202 175601 3.41 2.39 20160202 175602 3.41 2.39 20160202 175603 3.42 2.40 20160202 175604 3.44 2.41 20160202 175605 3.45 2.42 20160202 175606 3.48 2.42 20160202 175607 3.45 2.43 20160202 175608 3.42 2.44 20160202 175609 3.39 2.45 20160202 175610 3.36 2.45 20160202 175611 3.32 2.46 20160202 175612 3.28 2.47 20160202 175613 3.25 2.47 20160202 175614 3.22 2.48 20160202 175615 3.19 2.49 20160202 175616 3.16 2.50 20160202 175617 3.13 2.50 20160202 175618 3.08 2.51 20160202 175619 3.04 2.52 20160202 175620 2.98 2.52 20160202 175621 2.93 2.53 20160202 175622 2.88 2.54 20160202 175623 2.83 2.55 20160202 175625 2.78 2.55 20160202 175626 2.72 2.56 20160202 175627 2.67 2.57 20160202 175628 2.61 2.57 20160202 175629 2.55 2.58 20160202 175630 2.49 2.59 20160202 175631 2.43 2.60 20160202 175632 2.38 2.60 20160202 175633 2.34 2.61 20160202 175634 2.30 2.62 20160202 175635 2.28 2.63 20160202 175636 2.27 2.63 20160202 175637 2.25 2.64 20160202 175638 2.25 2.65 20160202 175639 2.25 2.65 20160202 175640 2.31 2.66 20160202 175641 2.39 2.67 20160202 175642 2.49 2.68 20160202 175643 2.57 2.68 20160202 175644 2.68 2.69 20160202 175645 2.79 2.70 20160202 175646 2.87 2.71 20160202 175647 2.98 2.71 20160202 175648 3.09 2.72 20160202 175649 3.17 2.73 20160202 175650 3.28 2.74 20160202 175651 3.33 2.74 20160202 175652 3.39 2.75 20160202 175653 3.44 2.76 20160202 175654 3.51 2.77 20160202 175655 3.59 2.78 20160202 175656 3.66 2.79 20160202 175657 3.75 2.80 20160202 175658 3.83 2.81 20160202 175659 3.94 2.82 20160202 175700 4.05 2.83 20160202 175701 4.15 2.84 20160202 175702 4.28 2.85 20160202 175703 4.40 2.85 20160202 175704 4.54 2.86 20160202 175705 4.65 2.87 20160202 175706 4.80 2.88 20160202 175707 4.94 2.89 20160202 175708 5.05 2.90 20160202 175709 5.19 2.90 20160202 175710 5.29 2.91 20160202 175711 5.43 2.92 20160202 175712 5.53 2.93 20160202 175713 5.54 2.94 20160202 175715 5.51 2.94 20160202 175716 5.49 2.95 20160202 175717 5.46 2.95 20160202 175718 5.43 2.96 20160202 175719 5.39 2.97 20160202 175720 5.36 2.97 20160202 175721 5.32 2.98 20160202 175722 5.27 2.99 20160202 175723 5.23 2.99 20160202 175724 5.18 3.00 20160202 175725 5.13 3.00 20160202 175726 5.07 3.01 20160202 175727 5.02 3.02 20160202 175728 4.97 3.02 20160202 175729 4.93 3.03 20160202 175730 4.88 3.04 20160202 175731 4.83 3.04 20160202 175732 4.78 3.05 20160202 175733 4.74 3.06 20160202 175734 4.68 3.06 20160202 175735 4.63 3.07 20160202 175736 4.67 3.08 20160202 175737 4.73 3.08 20160202 175738 4.77 3.09 20160202 175739 4.83 3.10 20160202 175740 4.87 3.10 20160202 175741 4.94 3.11 20160202 175742 5.00 3.12 20160202 175743 5.08 3.13 20160202 175744 5.14 3.14 20160202 175745 5.22 3.15 20160202 175746 5.29 3.15 20160202 175747 5.40 3.16 20160202 175748 5.50 3.17 20160202 175749 5.62 3.18 20160202 175750 5.72 3.19 20160202 175751 5.84 3.20 20160202 175752 5.94 3.21 20160202 175753 6.06 3.22 20160202 175754 6.16 3.22 20160202 175755 6.27 3.23 20160202 175756 6.37 3.24 20160202 175757 6.48 3.25 20160202 175758 6.53 3.26 20160202 175759 6.57 3.26 20160202 175800 6.61 3.27 20160202 175801 6.65 3.28 20160202 175802 6.69 3.29 20160202 175803 6.73 3.30 20160202 175804 6.77 3.30 20160202 175806 6.82 3.31 20160202 175807 6.86 3.32 20160202 175808 6.91 3.33 20160202 175809 6.94 3.34 20160202 175810 6.97 3.35 20160202 175811 6.98 3.36 20160202 175812 6.99 3.37 20160202 175813 7.00 3.38 20160202 175814 7.01 3.39 20160202 175815 7.02 3.40 20160202 175816 7.04 3.41 20160202 175817 7.05 3.42 20160202 175818 7.07 3.43 20160202 175819 7.08 3.43 20160202 175820 7.09 3.44 20160202 175821 7.11 3.45 20160202 175822 7.12 3.46 20160202 175823 7.15 3.47 20160202 175824 7.16 3.48 20160202 175825 7.19 3.49 20160202 175826 7.21 3.50 20160202 175827 7.24 3.51 20160202 175828 7.26 3.52 20160202 175829 7.29 3.53 20160202 175830 7.32 3.53 20160202 175831 7.35 3.54 20160202 175832 7.39 3.55 20160202 175833 7.42 3.56 20160202 175834 7.47 3.57 20160202 175835 7.50 3.58 20160202 175836 7.54 3.59 20160202 175837 7.57 3.60 20160202 175838 7.62 3.61 20160202 175839 7.65 3.62 20160202 175840 7.68 3.63 20160202 175841 7.72 3.64 20160202 175842 7.75 3.65 20160202 175843 7.80 3.66 20160202 175844 7.84 3.67 20160202 175845 7.89 3.68 20160202 175846 7.95 3.69 20160202 175847 8.00 3.70 20160202 175848 8.06 3.72 20160202 175849 8.11 3.73 20160202 175850 8.16 3.74 20160202 175851 8.21 3.75 20160202 175852 8.25 3.76 20160202 175853 8.30 3.77 20160202 175854 8.33 3.78 20160202 175855 8.37 3.79 20160202 175857 8.39 3.80 20160202 175858 8.42 3.81 20160202 175859 8.46 3.82 20160202 175900 8.49 3.83 20160202 175901 8.53 3.84 20160202 175902 8.55 3.85 20160202 175903 8.58 3.86 20160202 175904 8.62 3.87 20160202 175905 8.65 3.88 20160202 175906 8.67 3.89 20160202 175907 8.71 3.90 20160202 175908 8.73 3.91 20160202 175909 8.77 3.92 20160202 175910 8.79 3.93 20160202 175911 8.81 3.94 20160202 175912 8.84 3.95 20160202 175913 8.86 3.96 20160202 175914 8.87 3.97 20160202 175915 8.90 3.98 20160202 175916 8.91 3.99 20160202 175917 8.94 4.00 20160202 175918 8.95 4.01 20160202 175919 8.96 4.01 20160202 175920 8.98 4.02 20160202 175921 9.00 4.03 20160202 175922 9.01 4.04 20160202 175923 9.04 4.04 20160202 175924 9.05 4.05 20160202 175925 9.07 4.06 20160202 175926 9.09 4.06 20160202 175927 9.11 4.07 20160202 175928 9.13 4.08 20160202 175929 9.15 4.09 20160202 175930 9.16 4.09 20160202 175931 9.11 4.10 20160202 175932 9.05 4.10 20160202 175933 8.99 4.10 20160202 175934 8.94 4.11 20160202 175935 8.87 4.11 20160202 175936 8.81 4.12 20160202 175937 8.76 4.12 20160202 175938 8.71 4.13 20160202 175939 8.66 4.13 20160202 175940 8.62 4.14 20160202 175941 8.58 4.15 20160202 175942 8.57 4.15 20160202 175943 8.59 4.16 20160202 175944 8.60 4.17 20160202 175945 8.62 4.17 20160202 175947 8.63 4.18 20160202 175948 8.64 4.19 20160202 175949 8.64 4.19 20160202 175950 8.64 4.20 20160202 175951 8.63 4.21 20160202 175952 8.62 4.21 20160202 175953 8.60 4.22 20160202 175954 8.57 4.23 20160202 175955 8.56 4.23 20160202 175956 8.55 4.24 20160202 175957 8.55 4.24 20160202 175958 8.56 4.24 20160202 175959 8.57 4.24 20160202 180000 8.58 4.25 20160202 180001 8.60 4.25 20160202 180002 8.63 4.25 20160202 180003 8.65 4.26 20160202 180004 8.69 4.26 20160202 180005 8.73 4.27 20160202 180006 8.78 4.27 20160202 180007 8.85 4.27 20160202 180008 8.93 4.27 20160202 180009 9.00 4.27 20160202 180010 9.06 4.27 20160202 180011 9.12 4.27 20160202 180012 9.19 4.27 20160202 180013 9.25 4.27 20160202 180014 9.30 4.27 20160202 180015 9.35 4.27 20160202 180016 9.41 4.27 20160202 180017 9.42 4.27 20160202 180018 9.33 4.26 20160202 180019 9.18 4.26 20160202 180020 9.01 4.25 20160202 180021 8.80 4.24 20160202 180022 8.62 4.23 20160202 180023 8.43 4.22 20160202 180024 8.24 4.22 20160202 180025 8.04 4.21 20160202 180026 7.81 4.20 20160202 180027 7.61 4.20 20160202 180028 7.40 4.19 20160202 180029 7.20 4.18 20160202 180030 6.99 4.17 20160202 180031 6.75 4.17 20160202 180032 6.55 4.16 20160202 180033 6.36 4.16 20160202 180034 6.17 4.16 20160202 180035 5.98 4.16 20160202 180036 5.78 4.15 20160202 180038 5.62 4.15 20160202 180039 5.48 4.15 20160202 180040 5.35 4.15 20160202 180041 5.22 4.15 20160202 180042 5.11 4.15 20160202 180043 5.05 4.14 20160202 180044 5.03 4.15 20160202 180045 5.01 4.15 20160202 180046 4.99 4.15 20160202 180047 4.97 4.15 20160202 180048 4.96 4.15 20160202 180049 4.96 4.15 20160202 180050 4.95 4.16 20160202 180051 4.95 4.16 20160202 180052 4.94 4.16 20160202 180053 4.94 4.16 20160202 180054 4.93 4.16 20160202 180055 4.95 4.17 20160202 180056 4.98 4.17 20160202 180057 5.03 4.17 20160202 180058 5.07 4.17 20160202 180059 5.11 4.18 20160202 180100 5.16 4.18 20160202 180101 5.20 4.18 20160202 180102 5.25 4.19 20160202 180103 5.29 4.19 20160202 180104 5.34 4.19 20160202 180105 5.38 4.19 20160202 180106 5.44 4.20 20160202 180107 5.47 4.20 20160202 180108 5.48 4.20 20160202 180109 5.50 4.21 20160202 180110 5.50 4.21 20160202 180111 5.51 4.21 20160202 180112 5.50 4.22 20160202 180113 5.50 4.22 20160202 180114 5.49 4.22 20160202 180115 5.48 4.22 20160202 180116 5.46 4.23 20160202 180117 5.44 4.23 20160202 180118 5.42 4.23 20160202 180119 5.39 4.24 20160202 180120 5.37 4.24 20160202 180121 5.33 4.24 20160202 180122 5.30 4.24 20160202 180123 5.26 4.25 20160202 180124 5.22 4.25 20160202 180125 5.18 4.25 20160202 180126 5.14 4.26 20160202 180128 5.11 4.26 20160202 180129 5.08 4.26 20160202 180130 5.05 4.27 20160202 180131 5.03 4.27 20160202 180132 5.00 4.27 20160202 180133 5.01 4.28 20160202 180134 5.03 4.28 20160202 180135 5.04 4.28 20160202 180136 5.07 4.29 20160202 180137 5.10 4.29 20160202 180138 5.12 4.29 20160202 180139 5.15 4.30 20160202 180140 5.18 4.30 20160202 180141 5.21 4.31 20160202 180142 5.25 4.31 20160202 180143 5.28 4.31 20160202 180144 5.32 4.32 20160202 180145 5.37 4.32 20160202 180146 5.43 4.33 20160202 180147 5.49 4.33 20160202 180148 5.55 4.33 20160202 180149 5.61 4.34 20160202 180150 5.67 4.34 20160202 180151 5.72 4.35 20160202 180152 5.77 4.35 20160202 180153 5.82 4.35 20160202 180154 5.86 4.36 20160202 180155 5.90 4.36 20160202 180156 5.94 4.36 20160202 180157 5.98 4.37 20160202 180158 6.03 4.37 20160202 180159 6.06 4.38 20160202 180200 6.11 4.38 20160202 180201 6.16 4.39 20160202 180202 6.22 4.39 20160202 180203 6.27 4.39 20160202 180204 6.33 4.40 20160202 180205 6.39 4.40 20160202 180206 6.44 4.41 20160202 180207 6.50 4.42 20160202 180208 6.55 4.42 20160202 180209 6.61 4.43 20160202 180210 6.67 4.43 20160202 180211 6.70 4.43 20160202 180212 6.75 4.44 20160202 180213 6.81 4.44 20160202 180214 6.87 4.45 20160202 180215 6.93 4.45 20160202 180216 6.99 4.46 20160202 180217 7.05 4.46 20160202 180219 7.11 4.47 20160202 180220 7.16 4.47 20160202 180221 7.23 4.48 20160202 180222 7.30 4.48 20160202 180223 7.37 4.49 20160202 180224 7.45 4.49 20160202 180225 7.51 4.50 20160202 180226 7.58 4.50 20160202 180227 7.61 4.50 20160202 180228 7.67 4.51 20160202 180229 7.74 4.51 20160202 180230 7.80 4.51 20160202 180231 7.87 4.52 20160202 180232 7.94 4.52 20160202 180233 8.00 4.53 20160202 180234 8.07 4.53 20160202 180235 8.13 4.53 20160202 180236 8.18 4.54 20160202 180237 8.24 4.54 20160202 180238 8.25 4.54 20160202 180239 8.27 4.55 20160202 180240 8.29 4.55 20160202 180241 8.31 4.55 20160202 180242 8.32 4.55 20160202 180243 8.31 4.56 20160202 180244 8.32 4.56 20160202 180245 8.32 4.56 20160202 180246 8.32 4.56 20160202 180247 8.30 4.57 20160202 180248 8.29 4.57 20160202 180249 8.29 4.57 20160202 180250 8.29 4.58 20160202 180251 8.30 4.58 20160202 180252 8.31 4.58 20160202 180253 8.33 4.58 20160202 180254 8.35 4.58 20160202 180255 8.36 4.59 20160202 180256 8.38 4.59 20160202 180257 8.39 4.59 20160202 180258 8.40 4.59 20160202 180259 8.39 4.59 20160202 180300 8.41 4.60 20160202 180301 8.42 4.60 20160202 180302 8.43 4.60 20160202 180303 8.45 4.60 20160202 180304 8.47 4.61 20160202 180305 8.48 4.61 20160202 180306 8.50 4.61 20160202 180307 8.52 4.61 20160202 180308 8.55 4.61 20160202 180310 8.57 4.61 20160202 180311 8.61 4.62 20160202 180312 8.64 4.62 20160202 180313 8.65 4.62 20160202 180314 8.66 4.62 20160202 180315 8.66 4.62 20160202 180316 8.67 4.63 20160202 180317 8.67 4.63 20160202 180318 8.66 4.63 20160202 180319 8.66 4.64 20160202 180320 8.65 4.64 20160202 180321 8.65 4.64 20160202 180322 8.65 4.65 20160202 180323 8.65 4.65 20160202 180324 8.64 4.65 20160202 180325 8.64 4.65 20160202 180326 8.64 4.66 20160202 180327 8.64 4.66 20160202 180328 8.65 4.66 20160202 180329 8.66 4.67 20160202 180330 8.67 4.67 20160202 180331 8.69 4.67 20160202 180332 8.71 4.68 20160202 180333 8.72 4.68 20160202 180334 8.71 4.68 20160202 180335 8.69 4.69 20160202 180336 8.68 4.69 20160202 180337 8.66 4.69 20160202 180338 8.65 4.69 20160202 180339 8.65 4.70 20160202 180340 8.65 4.70 20160202 180341 8.66 4.70 20160202 180342 8.69 4.70 20160202 180343 8.73 4.71 20160202 180344 8.77 4.71 20160202 180345 8.83 4.71 20160202 180346 8.88 4.72 20160202 180347 8.95 4.72 20160202 180348 8.97 4.72 20160202 180349 8.99 4.72 20160202 180350 9.00 4.72 20160202 180351 9.01 4.72 20160202 180352 9.02 4.72 20160202 180353 9.03 4.73 20160202 180354 9.03 4.73 20160202 180355 9.02 4.73 20160202 180356 9.02 4.72 20160202 180357 9.01 4.72 20160202 180358 9.00 4.72 20160202 180400 8.99 4.72 20160202 180401 8.98 4.72 20160202 180402 8.97 4.72 20160202 180403 8.97 4.71 20160202 180405 8.97 4.70 20160202 180406 8.97 4.69 20160202 180407 8.98 4.69 20160202 180408 8.98 4.68 20160202 180409 8.97 4.67 20160202 180410 8.94 4.66 20160202 180411 8.91 4.65 20160202 180412 8.90 4.65 20160202 180413 8.88 4.64 20160202 180414 8.86 4.63 20160202 180415 8.85 4.62 20160202 180416 8.81 4.61 20160202 180417 8.77 4.60 20160202 180418 8.71 4.59 20160202 180419 8.66 4.58 20160202 180420 8.60 4.57 20160202 180421 8.56 4.56 20160202 180422 8.51 4.54 20160202 180423 8.47 4.53 20160202 180424 8.42 4.52 20160202 180425 8.38 4.51 20160202 180426 8.34 4.49 20160202 180427 8.30 4.48 20160202 180428 8.28 4.47 20160202 180429 8.26 4.46 20160202 180430 8.25 4.45 20160202 180431 8.25 4.44 20160202 180432 8.25 4.43 20160202 180433 8.25 4.42 20160202 180434 8.26 4.41 20160202 180435 8.28 4.40 20160202 180436 8.31 4.39 20160202 180437 8.35 4.38 20160202 180438 8.39 4.37 20160202 180439 8.43 4.36 20160202 180440 8.48 4.35 20160202 180441 8.52 4.34 20160202 180442 8.57 4.33 20160202 180443 8.62 4.32 20160202 180444 8.67 4.31 20160202 180445 8.73 4.30 20160202 180446 8.78 4.29 20160202 180447 8.82 4.28 20160202 180448 8.88 4.26 20160202 180449 8.93 4.25 20160202 180451 8.99 4.24 20160202 180452 9.06 4.23 20160202 180453 9.14 4.22 20160202 180454 9.20 4.21 20160202 180455 9.26 4.20 20160202 180456 9.30 4.19 20160202 180457 9.34 4.18 20160202 180458 9.37 4.16 20160202 180459 9.40 4.15 20160202 180500 9.42 4.14 20160202 180501 9.44 4.13 20160202 180502 9.47 4.11 20160202 180503 9.50 4.10 20160202 180504 9.53 4.08 20160202 180505 9.54 4.07 20160202 180506 9.55 4.05 20160202 180507 9.57 4.04 20160202 180508 9.58 4.03 20160202 180509 9.61 4.01 20160202 180510 9.63 4.00 20160202 180511 9.59 3.98 20160202 180512 9.54 3.98 20160202 180513 9.50 3.96 20160202 180514 9.46 3.95 20160202 180515 9.43 3.94 20160202 180516 9.40 3.93 20160202 180517 9.34 3.91 20160202 180518 9.28 3.90 20160202 180519 9.22 3.89 20160202 180520 9.16 3.87 20160202 180521 9.08 3.86 20160202 180522 9.01 3.85 20160202 180523 8.92 3.84 20160202 180524 8.84 3.83 20160202 180525 8.75 3.82 20160202 180526 8.66 3.82 20160202 180527 8.57 3.80 20160202 180528 8.61 3.80 20160202 180529 8.64 3.79 20160202 180530 8.67 3.79 20160202 180531 8.68 3.78 20160202 180532 8.69 3.78 20160202 180533 8.72 3.77 20160202 180534 8.85 3.77 20160202 180535 8.99 3.77 20160202 180536 9.13 3.77 20160202 180537 9.30 3.76 20160202 180538 9.44 3.76 20160202 180539 9.57 3.76 20160202 180541 9.68 3.77 20160202 180542 9.79 3.77 20160202 180543 9.92 3.78 20160202 180544 10.03 3.78 20160202 180545 10.07 3.79 20160202 180546 10.07 3.79 20160202 180547 10.08 3.79 20160202 180548 10.10 3.80 20160202 180549 10.16 3.81 20160202 180550 10.21 3.81 20160202 180551 10.14 3.81 20160202 180552 10.08 3.81 20160202 180553 10.05 3.82 20160202 180554 10.02 3.82 20160202 180555 10.02 3.83 20160202 180556 9.89 3.82 20160202 180557 9.76 3.83 20160202 180558 9.62 3.83 20160202 180559 9.51 3.84 20160202 180600 9.38 3.83 20160202 180601 9.31 3.83 20160202 180602 9.27 3.84 20160202 180603 9.21 3.83 20160202 180604 9.19 3.83 20160202 180605 9.17 3.83 20160202 180606 9.18 3.83 20160202 180607 9.23 3.82 20160202 180608 9.31 3.83 20160202 180609 9.40 3.83 20160202 180610 9.49 3.82 20160202 180611 9.60 3.82 20160202 180612 9.73 3.83 20160202 180613 9.89 3.82 20160202 180614 10.09 3.82 20160202 180615 10.30 3.81 20160202 180616 10.49 3.81 20160202 180617 10.59 3.81 20160202 180618 10.70 3.81 20160202 180619 10.83 3.81 20160202 180620 10.98 3.80 20160202 180621 11.15 3.80 20160202 180622 11.20 3.80 20160202 180623 11.27 3.79 20160202 180624 11.37 3.79 20160202 180625 11.47 3.78 20160202 180626 11.62 3.78 20160202 180627 11.62 3.77 20160202 180628 11.67 3.76 20160202 180629 11.69 3.74 20160202 180630 11.77 3.74 20160202 180632 11.80 3.72 20160202 180633 11.84 3.72 20160202 180634 11.83 3.70 20160202 180635 11.86 3.69 20160202 180636 11.83 3.67 20160202 180637 11.85 3.66 20160202 180638 11.82 3.65 20160202 180639 11.83 3.65 20160202 180640 11.80 3.63 20160202 180641 11.77 3.61 20160202 180642 11.80 3.61 20160202 180643 11.81 3.59 20160202 180644 11.84 3.59 20160202 180645 11.85 3.57 20160202 180646 11.84 3.55 20160202 180647 11.88 3.54 20160202 180648 11.88 3.52 20160202 180649 11.87 3.50 20160202 180650 11.88 3.50 20160202 180651 11.85 3.47 20160202 180652 11.87 3.47 20160202 180653 11.87 3.45 20160202 180654 11.87 3.44 20160202 180655 11.86 3.42 20160202 180656 11.87 3.41 20160202 180657 11.86 3.39 20160202 180658 11.84 3.38 20160202 180659 11.84 3.37 20160202 180700 11.81 3.35 20160202 180701 11.79 3.34 20160202 180702 11.77 3.32 20160202 180703 11.76 3.31 20160202 180704 11.74 3.30 20160202 180705 11.71 3.28 20160202 180706 11.68 3.26 20160202 180707 11.64 3.25 20160202 180708 11.62 3.24 20160202 180709 11.59 3.22 20160202 180710 11.55 3.20 20160202 180711 11.48 3.18 20160202 180712 11.42 3.17 20160202 180713 11.38 3.16 20160202 180714 11.32 3.14 20160202 180715 11.26 3.13 20160202 180716 11.21 3.11 20160202 180717 11.16 3.09 20160202 180718 11.11 3.07 20160202 180719 11.05 3.06 20160202 180720 10.99 3.04 20160202 180721 10.93 3.03 20160202 180723 10.89 3.02 20160202 180724 10.82 3.00 20160202 180725 10.76 2.99 20160202 180726 10.71 2.98 20160202 180727 10.66 2.97 20160202 180728 10.60 2.96 20160202 180729 10.54 2.94 20160202 180730 10.48 2.93 20160202 180731 10.43 2.91 20160202 180732 10.38 2.90 20160202 180733 10.33 2.89 20160202 180734 10.28 2.88 20160202 180735 10.25 2.86 20160202 180736 10.21 2.85 20160202 180737 10.17 2.84 20160202 180738 10.13 2.83 20160202 180739 10.08 2.82 20160202 180740 10.04 2.81 20160202 180741 10.01 2.80 20160202 180742 9.97 2.79 20160202 180743 9.93 2.78 20160202 180744 9.90 2.77 20160202 180745 9.87 2.76 20160202 180746 9.83 2.75 20160202 180747 9.79 2.74 20160202 180748 9.72 2.73 20160202 180749 9.67 2.72 20160202 180750 9.60 2.71 20160202 180751 9.54 2.70 20160202 180752 9.49 2.69 20160202 180753 9.44 2.68 20160202 180754 9.39 2.67 20160202 180755 9.34 2.66 20160202 180756 9.29 2.65 20160202 180757 9.24 2.64 20160202 180758 9.17 2.63 20160202 180759 9.11 2.62 20160202 180800 9.05 2.61 20160202 180801 8.98 2.60 20160202 180802 8.92 2.59 20160202 180803 8.85 2.58 20160202 180804 8.79 2.58 20160202 180805 8.72 2.57 20160202 180806 8.65 2.56 20160202 180807 8.57 2.55 20160202 180808 8.50 2.55 20160202 180809 8.43 2.54 20160202 180810 8.39 2.53 20160202 180811 8.35 2.53 20160202 180813 8.32 2.53 20160202 180814 8.28 2.52 20160202 180815 8.21 2.50 20160202 180816 8.15 2.48 20160202 180817 8.08 2.46 20160202 180818 8.01 2.44 20160202 180819 7.95 2.44 20160202 180820 7.88 2.45 20160202 180821 7.82 2.45 20160202 180822 7.74 2.46 20160202 180823 7.69 2.44 20160202 180824 7.64 2.42 20160202 180825 7.59 2.41 20160202 180826 7.54 2.39 20160202 180827 7.49 2.37 20160202 180828 7.44 2.35 20160202 180829 7.39 2.34 20160202 180830 7.35 2.32 20160202 180831 7.27 2.31 20160202 180832 7.18 2.30 20160202 180833 7.07 2.28 20160202 180834 6.97 2.27 20160202 180835 6.87 2.26 20160202 180836 6.77 2.25 20160202 180837 6.68 2.24 20160202 180838 6.58 2.22 20160202 180839 6.48 2.21 20160202 180840 6.34 2.19 20160202 180841 6.20 2.18 20160202 180842 6.05 2.16 20160202 180843 5.91 2.15 20160202 180844 5.78 2.14 20160202 180845 5.64 2.12 20160202 180846 5.51 2.11 20160202 180851 5.07 2.05 20160202 180852 5.04 2.03 20160202 180853 4.99 2.02 20160202 180854 4.95 2.00 20160202 180855 4.90 1.98 20160202 180856 4.84 1.97 20160202 180857 4.76 1.96 20160202 180858 4.70 1.94 20160202 180859 4.64 1.92 20160202 180900 4.49 1.85 20160202 180901 4.35 1.78 20160202 181151 6.26 0.86 20160202 181152 6.26 0.88 20160202 181154 6.27 0.91 20160202 181155 6.28 0.92 20160202 181156 6.22 0.92 20160202 181157 6.16 0.92 20160202 181158 6.10 0.92 20160202 181159 6.06 0.92 20160202 181200 6.03 0.93 20160202 181201 5.99 0.94 20160202 181202 5.97 0.95 20160202 181203 5.97 0.96 20160202 181204 6.07 0.98 20160202 181205 6.17 1.00 20160202 181206 6.27 1.01 20160202 181207 6.37 1.03 20160202 181208 6.54 1.04 20160202 181209 6.69 1.05 20160202 181210 6.87 1.07 20160202 181211 7.04 1.08 20160202 181212 7.26 1.10 20160202 181213 7.47 1.12 20160202 181214 7.71 1.15 20160202 181215 7.90 1.17 20160202 181216 8.04 1.18 20160202 181217 8.16 1.20 20160202 181218 8.29 1.21 20160202 181219 8.40 1.23 20160202 181220 8.46 1.24 20160202 181221 8.53 1.26 20160202 181222 8.59 1.28 20160202 181223 8.65 1.29 20160202 181224 8.67 1.31 20160202 181226 8.69 1.33 20160202 181227 8.72 1.35 20160202 181228 8.74 1.36 20160202 181229 8.76 1.36 20160202 181230 8.78 1.37 20160202 181231 8.80 1.37 20160202 181232 8.82 1.37 20160202 181233 8.88 1.39 20160202 181234 8.92 1.40 20160202 181235 8.98 1.42 20160202 181236 9.03 1.44 20160202 181237 9.12 1.48 20160202 181238 9.20 1.51 20160202 181239 9.30 1.55 20160202 181240 9.38 1.58 20160202 181241 9.44 1.59 20160202 181242 9.51 1.60 20160202 181243 9.57 1.61 20160202 181244 9.63 1.62 20160202 181245 9.68 1.64 20160202 181246 9.71 1.65 20160202 181247 9.74 1.66 20160202 181248 9.79 1.67 20160202 181249 9.82 1.68 20160202 181250 9.87 1.70 20160202 181251 9.91 1.72 20160202 181252 9.95 1.73 20160202 181253 10.00 1.75 20160202 181254 10.01 1.76 20160202 181255 10.05 1.78 20160202 181256 10.07 1.79 20160202 181257 10.10 1.80 20160202 181258 10.14 1.80 20160202 181259 10.19 1.81 20160202 181300 10.23 1.81 20160202 181301 10.30 1.82 20160202 181302 10.43 1.81 20160202 181303 10.60 1.80 20160202 181304 10.76 1.80 20160202 181305 10.96 1.79 20160202 181306 11.17 1.77 20160202 181307 11.33 1.75 20160202 181308 11.51 1.72 20160202 181309 11.65 1.69 20160202 181310 11.54 1.63 20160202 181311 11.30 1.57 20160202 181312 11.01 1.51 20160202 181313 10.66 1.44 20160202 181314 10.12 1.38 20160202 181315 9.29 1.32 20160202 181317 8.38 1.26 20160202 181318 7.51 1.21 20160202 181319 6.64 1.16 20160202 181320 5.77 1.14 20160202 181321 4.98 1.13 20160202 181322 4.38 1.12 20160202 181323 3.85 1.12 20160202 181324 3.61 1.12 20160202 181325 3.50 1.13 20160202 181327 3.37 1.14 20160202 181328 3.37 1.15 20160202 181329 3.35 1.16 20160202 181337 3.17 1.21 20160202 181338 3.32 1.22 20160202 181339 3.47 1.23 20160202 181340 3.64 1.23 20160202 181341 3.78 1.24 20160202 181342 3.89 1.25 20160202 181343 3.99 1.27 20160202 181344 4.07 1.28 20160202 181345 4.15 1.29 20160202 181346 4.17 1.29 20160202 181347 4.16 1.29 20160202 181348 4.18 1.30 20160202 181349 4.19 1.30 20160202 181350 4.18 1.31 20160202 181351 4.17 1.31 20160202 181352 4.14 1.32 20160202 181353 4.12 1.33 20160202 181354 4.10 1.34 20160202 181355 4.05 1.36 20160202 181357 3.96 1.39 20160202 181358 3.91 1.41 20160202 181359 3.85 1.42 20160202 181401 3.73 1.42 20160202 181402 3.66 1.42 20160202 181403 3.60 1.42 20160202 181404 3.50 1.42 20160202 181405 3.41 1.43 20160202 181406 3.31 1.43 20160202 181408 3.24 1.44 20160202 181409 3.17 1.44 20160202 181410 3.08 1.45 20160202 181411 3.01 1.45 20160202 181412 2.93 1.46 20160202 181413 2.87 1.46 20160202 181414 2.83 1.47 20160202 181415 2.78 1.47 20160202 181416 2.74 1.48 20160202 181417 2.71 1.48 20160202 181418 2.70 1.48 20160202 181419 2.72 1.48 20160202 181420 2.74 1.49 20160202 181421 2.77 1.49 20160202 181422 2.82 1.49 20160202 181423 2.89 1.50 20160202 181424 2.95 1.50 20160202 181425 3.02 1.50 20160202 181426 3.10 1.50 20160202 181427 3.18 1.50 20160202 181428 3.25 1.50 20160202 181429 3.33 1.50 20160202 181430 3.40 1.50 20160202 181431 3.47 1.50 20160202 181432 3.55 1.50 20160202 181433 3.63 1.51 20160202 181434 3.71 1.51 20160202 181435 3.79 1.51 20160202 181436 3.87 1.51 20160202 181437 3.95 1.51 20160202 181438 4.03 1.51 20160202 181439 4.09 1.52 20160202 181440 4.17 1.52 20160202 181441 4.23 1.52 20160202 181442 4.30 1.52 20160202 181443 4.39 1.52 20160202 181444 4.48 1.52 20160202 181445 4.57 1.52 20160202 181446 4.66 1.52 20160202 181447 4.74 1.52 20160202 181448 4.81 1.52 20160202 181449 4.90 1.52 20160202 181450 4.97 1.53 20160202 181451 5.04 1.53 20160202 181452 5.11 1.53 20160202 181453 5.18 1.53 20160202 181454 5.25 1.54 20160202 181455 5.32 1.54 20160202 181456 5.39 1.54 20160202 181458 5.45 1.55 20160202 181459 5.50 1.55 20160202 181500 5.55 1.56 20160202 181501 5.60 1.56 20160202 181502 5.65 1.57 20160202 181503 5.70 1.57 20160202 181504 5.75 1.58 20160202 181505 5.81 1.58 20160202 181506 5.87 1.59 20160202 181507 5.94 1.59 20160202 181508 6.02 1.60 20160202 181509 6.10 1.61 20160202 181510 6.19 1.61 20160202 181511 6.28 1.62 20160202 181512 6.36 1.63 20160202 181513 6.42 1.63 20160202 181514 6.47 1.64 20160202 181515 6.51 1.64 20160202 181516 6.54 1.65 20160202 181517 6.58 1.65 20160202 181518 6.61 1.66 20160202 181519 6.63 1.67 20160202 181520 6.67 1.67 20160202 181521 6.70 1.68 20160202 181522 6.73 1.69 20160202 181523 6.77 1.69 20160202 181524 6.81 1.70 20160202 181525 6.86 1.70 20160202 181526 6.90 1.71 20160202 181527 6.95 1.72 20160202 181528 6.98 1.73 20160202 181529 7.01 1.73 20160202 181530 7.03 1.74 20160202 181531 7.04 1.75 20160202 181532 7.05 1.76 20160202 181533 7.06 1.76 20160202 181534 7.06 1.77 20160202 181535 7.05 1.77 20160202 181536 7.03 1.78 20160202 181537 7.01 1.78 20160202 181538 6.99 1.79 20160202 181539 6.97 1.79 20160202 181540 6.95 1.80 20160202 181541 6.94 1.80 20160202 181542 6.93 1.80 20160202 181543 6.91 1.81 20160202 181544 6.92 1.81 20160202 181545 6.94 1.82 20160202 181546 6.95 1.83 20160202 181547 6.96 1.84 20160202 181549 6.98 1.84 20160202 181550 6.99 1.85 20160202 181551 7.00 1.86 20160202 181552 7.00 1.86 20160202 181553 7.01 1.87 20160202 181554 7.01 1.88 20160202 181555 7.02 1.88 20160202 181556 7.02 1.89 20160202 181557 7.01 1.90 20160202 181558 6.99 1.90 20160202 181559 6.97 1.91 20160202 181600 6.94 1.92 20160202 181601 6.92 1.92 20160202 181602 6.86 1.93 20160202 181603 6.80 1.94 20160202 181604 6.73 1.94 20160202 181605 6.67 1.95 20160202 181606 6.61 1.95 20160202 181607 6.56 1.96 20160202 181608 6.51 1.96 20160202 181609 6.48 1.97 20160202 181610 6.45 1.97 20160202 181611 6.42 1.98 20160202 181612 6.40 1.99 20160202 181613 6.37 1.99 20160202 181614 6.34 2.00 20160202 181615 6.33 2.00 20160202 181616 6.32 2.01 20160202 181617 6.31 2.01 20160202 181618 6.31 2.02 20160202 181619 6.32 2.02 20160202 181620 6.34 2.03 20160202 181621 6.36 2.03 20160202 181622 6.38 2.04 20160202 181623 6.41 2.04 20160202 181624 6.44 2.05 20160202 181625 6.47 2.06 20160202 181626 6.51 2.06 20160202 181627 6.55 2.07 20160202 181628 6.60 2.07 20160202 181629 6.64 2.08 20160202 181630 6.69 2.08 20160202 181631 6.74 2.09 20160202 181632 6.78 2.09 20160202 181633 6.81 2.09 20160202 181634 6.81 2.10 20160202 181635 6.80 2.11 20160202 181636 6.77 2.11 20160202 181637 6.76 2.12 20160202 181639 6.71 2.13 20160202 181640 6.68 2.13 20160202 181641 6.65 2.14 20160202 181642 6.62 2.15 20160202 181643 6.62 2.15 20160202 181644 6.62 2.16 20160202 181645 6.63 2.17 20160202 181646 6.65 2.18 20160202 181647 6.67 2.18 20160202 181648 6.71 2.19 20160202 181649 6.76 2.20 20160202 181650 6.83 2.20 20160202 181651 6.85 2.21 20160202 181652 6.87 2.22 20160202 181653 6.91 2.23 20160202 181654 6.94 2.24 20160202 181655 6.98 2.25 20160202 181656 7.03 2.26 20160202 181657 7.07 2.26 20160202 181658 7.12 2.27 20160202 181659 7.16 2.28 20160202 181700 7.21 2.29 20160202 181701 7.25 2.30 20160202 181702 7.30 2.30 20160202 181703 7.33 2.31 20160202 181704 7.38 2.32 20160202 181705 7.44 2.33 20160202 181706 7.51 2.34 20160202 181707 7.58 2.35 20160202 181708 7.68 2.37 20160202 181709 7.76 2.38 20160202 181710 7.85 2.39 20160202 181711 7.96 2.40 20160202 181712 8.05 2.41 20160202 181713 8.15 2.42 20160202 181714 8.24 2.43 20160202 181715 8.31 2.44 20160202 181716 8.41 2.46 20160202 181717 8.52 2.47 20160202 181718 8.64 2.48 20160202 181719 8.75 2.49 20160202 181720 8.87 2.51 20160202 181721 8.97 2.52 20160202 181722 9.07 2.53 20160202 181723 9.18 2.55 20160202 181724 9.28 2.56 20160202 181725 9.40 2.58 20160202 181726 9.51 2.59 20160202 181727 9.64 2.61 20160202 181728 9.76 2.62 20160202 181730 9.90 2.64 20160202 181731 10.01 2.65 20160202 181732 10.15 2.67 20160202 181733 10.27 2.68 20160202 181734 10.42 2.70 20160202 181735 10.54 2.71 20160202 181736 10.63 2.73 20160202 181737 10.69 2.74 20160202 181738 10.75 2.76 20160202 181739 10.81 2.77 20160202 181740 10.89 2.78 20160202 181741 10.96 2.79 20160202 181742 11.05 2.81 20160202 181743 11.13 2.82 20160202 181744 11.22 2.83 20160202 181745 11.29 2.85 20160202 181746 11.38 2.86 20160202 181747 11.47 2.88 20160202 181748 11.56 2.89 20160202 181749 11.66 2.91 20160202 181750 11.68 2.92 20160202 181751 11.69 2.93 20160202 181752 11.70 2.93 20160202 181753 11.72 2.94 20160202 181754 11.73 2.95 20160202 181755 11.76 2.96 20160202 181756 11.78 2.97 20160202 181757 11.81 2.97 20160202 181758 11.84 2.98 20160202 181759 11.88 3.00 20160202 181800 11.92 3.00 20160202 181801 11.96 3.02 20160202 181802 12.02 3.03 20160202 181803 12.08 3.04 20160202 181804 12.07 3.05 20160202 181805 12.08 3.06 20160202 181806 12.08 3.07 20160202 181807 12.08 3.08 20160202 181808 12.09 3.09 20160202 181809 12.09 3.10 20160202 181810 12.09 3.11 20160202 181811 12.10 3.11 20160202 181812 12.09 3.12 20160202 181813 12.11 3.14 20160202 181814 12.14 3.15 20160202 181815 12.17 3.16 20160202 181816 12.20 3.17 20160202 181817 12.24 3.18 20160202 181818 12.27 3.20 20160202 181819 12.29 3.22 20160202 181821 12.31 3.23 20160202 181822 12.33 3.24 20160202 181823 12.34 3.26 20160202 181824 12.36 3.27 20160202 181825 12.38 3.28 20160202 181826 12.40 3.30 20160202 181827 12.43 3.32 20160202 181828 12.45 3.33 20160202 181829 12.48 3.34 20160202 181830 12.51 3.36 20160202 181831 12.53 3.38 20160202 181832 12.57 3.39 20160202 181833 12.61 3.41 20160202 181834 12.64 3.42 20160202 181835 12.67 3.44 20160202 181836 12.70 3.46 20160202 181837 12.74 3.47 20160202 181838 12.76 3.49 20160202 181839 12.80 3.51 20160202 181840 12.83 3.52 20160202 181841 12.86 3.54 20160202 181842 12.91 3.56 20160202 181843 12.95 3.57 20160202 181844 12.98 3.59 20160202 181845 13.01 3.60 20160202 181846 13.04 3.62 20160202 181847 13.07 3.63 20160202 181848 13.10 3.65 20160202 181849 13.13 3.66 20160202 181850 13.16 3.68 20160202 181851 13.19 3.70 20160202 181852 13.24 3.71 20160202 181853 13.27 3.73 20160202 181854 13.31 3.74 20160202 181855 13.35 3.76 20160202 181856 13.40 3.78 20160202 181857 13.44 3.79 20160202 181858 13.49 3.81 20160202 181859 13.55 3.82 20160202 181900 13.59 3.83 20160202 181901 13.64 3.85 20160202 181902 13.68 3.87 20160202 181903 13.74 3.88 20160202 181904 13.80 3.90 20160202 181905 13.86 3.92 20160202 181906 13.92 3.93 20160202 181907 13.99 3.95 20160202 181908 14.05 3.97 20160202 181909 14.11 3.99 20160202 181911 14.17 4.01 20160202 181912 14.21 4.02 20160202 181913 14.25 4.03 20160202 181914 14.29 4.04 20160202 181915 14.34 4.06 20160202 181916 14.40 4.07 20160202 181917 14.45 4.08 20160202 181918 14.49 4.09 20160202 181919 14.54 4.10 20160202 181920 14.59 4.12 20160202 181921 14.66 4.13 20160202 181922 14.72 4.14 20160202 181923 14.79 4.16 20160202 181924 14.87 4.18 20160202 181925 14.87 4.18 20160202 181926 14.86 4.19 20160202 181927 14.86 4.19 20160202 181928 14.86 4.19 20160202 181929 14.86 4.20 20160202 181930 14.87 4.20 20160202 181931 14.87 4.21 20160202 181932 14.88 4.21 20160202 181933 14.91 4.22 20160202 181934 14.91 4.22 20160202 181935 14.92 4.22 20160202 181936 14.93 4.22 20160202 181937 14.92 4.22 20160202 181938 14.91 4.22 20160202 181939 14.89 4.22 20160202 181940 14.88 4.22 20160202 181941 14.86 4.22 20160202 181942 14.84 4.21 20160202 181943 14.81 4.21 20160202 181944 14.78 4.20 20160202 181945 14.75 4.20 20160202 181946 14.72 4.19 20160202 181947 14.69 4.19 20160202 181948 14.67 4.18 20160202 181949 14.65 4.18 20160202 181950 14.61 4.17 20160202 181951 14.58 4.17 20160202 181952 14.55 4.16 20160202 181953 14.49 4.16 20160202 181954 14.46 4.15 20160202 181955 14.42 4.14 20160202 181956 14.38 4.14 20160202 181957 14.34 4.13 20160202 181958 14.29 4.12 20160202 181959 14.25 4.12 20160202 182000 14.21 4.11 20160202 182002 14.18 4.10 20160202 182003 14.18 4.10 20160202 182004 14.20 4.09 20160202 182005 14.21 4.09 20160202 182006 14.23 4.09 20160202 182007 14.24 4.08 20160202 182008 14.26 4.08 20160202 182009 14.28 4.08 20160202 182010 14.29 4.07 20160202 182011 14.30 4.07 20160202 182012 14.31 4.07 20160202 182013 14.32 4.06 20160202 182014 14.34 4.06 20160202 182015 14.36 4.06 20160202 182016 14.38 4.06 20160202 182017 14.40 4.06 20160202 182018 14.42 4.06 20160202 182019 14.44 4.06 20160202 182020 14.48 4.07 20160202 182021 14.50 4.07 20160202 182022 14.54 4.08 20160202 182023 14.56 4.08 20160202 182024 14.58 4.09 20160202 182025 14.60 4.10 20160202 182026 14.63 4.10 20160202 182027 14.65 4.11 20160202 182028 14.68 4.12 20160202 182029 14.69 4.13 20160202 182030 14.69 4.13 20160202 182031 14.70 4.14 20160202 182032 14.69 4.15 20160202 182033 14.69 4.15 20160202 182034 14.69 4.16 20160202 182035 14.68 4.17 20160202 182036 14.67 4.17 20160202 182037 14.66 4.18 20160202 182038 14.65 4.19 20160202 182039 14.64 4.19 20160202 182040 14.62 4.19 20160202 182041 14.60 4.19 20160202 182042 14.57 4.19 20160202 182043 14.54 4.20 20160202 182044 14.52 4.20 20160202 182045 14.50 4.20 20160202 182046 14.48 4.20 20160202 182047 14.46 4.20 20160202 182048 14.44 4.20 20160202 182049 14.42 4.21 20160202 182050 14.41 4.21 20160202 182051 14.39 4.21 20160202 182053 14.37 4.21 20160202 182054 14.34 4.21 20160202 182055 14.32 4.21 20160202 182056 14.30 4.21 20160202 182057 14.28 4.22 20160202 182058 14.25 4.22 20160202 182059 14.22 4.22 20160202 182100 14.20 4.21 20160202 182101 14.17 4.21 20160202 182102 14.15 4.21 20160202 182103 14.12 4.21 20160202 182104 14.10 4.21 20160202 182105 14.09 4.21 20160202 182106 14.08 4.21 20160202 182107 14.08 4.21 20160202 182108 14.06 4.20 20160202 182109 14.06 4.20 20160202 182110 14.06 4.20 20160202 182111 14.06 4.19 20160202 182112 14.06 4.19 20160202 182113 14.06 4.19 20160202 182114 14.06 4.18 20160202 182115 14.06 4.18 20160202 182116 14.08 4.17 20160202 182117 14.14 4.17 20160202 182118 14.20 4.17 20160202 182119 14.26 4.17 20160202 182120 14.33 4.17 20160202 182121 14.41 4.16 20160202 182122 14.48 4.16 20160202 182123 14.56 4.16 20160202 182124 14.64 4.16 20160202 182125 14.71 4.15 20160202 182126 14.78 4.15 20160202 182127 14.85 4.15 20160202 182128 14.91 4.14 20160202 182129 14.94 4.13 20160202 182130 14.98 4.12 20160202 182131 15.00 4.10 20160202 182132 15.02 4.09 20160202 182133 15.04 4.08 20160202 182134 15.06 4.07 20160202 182135 15.07 4.05 20160202 182136 15.09 4.04 20160202 182137 15.10 4.02 20160202 182138 15.11 4.01 20160202 182139 15.12 3.99 20160202 182140 15.11 3.97 20160202 182141 15.10 3.94 20160202 182143 15.09 3.92 20160202 182144 15.09 3.90 20160202 182145 15.08 3.88 20160202 182146 15.07 3.85 20160202 182147 15.06 3.83 20160202 182148 15.05 3.81 20160202 182149 15.03 3.78 20160202 182150 15.01 3.76 20160202 182151 15.00 3.74 20160202 182152 14.96 3.71 20160202 182153 14.93 3.68 20160202 182154 14.88 3.65 20160202 182155 14.81 3.62 20160202 182156 14.75 3.59 20160202 182157 14.70 3.56 20160202 182158 14.62 3.53 20160202 182159 14.56 3.50 20160202 182200 14.50 3.47 20160202 182201 14.42 3.43 20160202 182202 14.36 3.40 20160202 182203 14.28 3.36 20160202 182204 14.20 3.33 20160202 182205 14.12 3.30 20160202 182206 14.02 3.26 20160202 182207 13.94 3.23 20160202 182208 13.86 3.19 20160202 182209 13.75 3.16 20160202 182210 13.67 3.12 20160202 182211 13.58 3.09 20160202 182212 13.47 3.06 20160202 182213 13.38 3.03 20160202 182214 13.27 2.99 20160202 182215 13.16 2.96 20160202 182216 13.05 2.93 20160202 182217 12.91 2.89 20160202 182218 12.80 2.86 20160202 182219 12.69 2.83 20160202 182220 12.56 2.79 20160202 182221 12.45 2.76 20160202 182222 12.31 2.73 20160202 182223 12.20 2.70 20160202 182224 12.09 2.67 20160202 182225 11.95 2.64 20160202 182226 11.84 2.61 20160202 182227 11.68 2.58 20160202 182228 11.55 2.55 20160202 182229 11.42 2.53 20160202 182230 11.25 2.50 20160202 182231 11.11 2.48 20160202 182232 10.94 2.45 20160202 182234 10.80 2.42 20160202 182235 10.65 2.40 20160202 182236 10.48 2.37 20160202 182237 10.34 2.35 20160202 182238 10.16 2.33 20160202 182239 10.03 2.31 20160202 182240 9.87 2.29 20160202 182241 9.74 2.28 20160202 182242 9.63 2.27 20160202 182243 9.49 2.25 20160202 182244 9.39 2.24 20160202 182245 9.26 2.23 20160202 182246 9.16 2.22 20160202 182247 9.04 2.20 20160202 182248 8.94 2.19 20160202 182249 8.84 2.18 20160202 182250 8.76 2.18 20160202 182251 8.73 2.17 20160202 182252 8.69 2.17 20160202 182253 8.67 2.17 20160202 182254 8.65 2.17 20160202 182255 8.65 2.17 20160202 182256 8.65 2.18 20160202 182257 8.65 2.18 20160202 182258 8.65 2.18 20160202 182259 8.65 2.18 20160202 182300 8.66 2.18 20160202 182301 8.64 2.18 20160202 182302 8.60 2.18 20160202 182303 8.54 2.19 20160202 182304 8.49 2.19 20160202 182305 8.42 2.19 20160202 182306 8.36 2.19 20160202 182307 8.32 2.19 20160202 182308 8.29 2.19 20160202 182309 8.24 2.19 20160202 182310 8.20 2.20 20160202 182311 8.14 2.20 20160202 182312 8.10 2.20 20160202 182313 8.01 2.20 20160202 182314 7.93 2.20 20160202 182315 7.82 2.20 20160202 182316 7.73 2.20 20160202 182317 7.64 2.20 20160202 182318 7.51 2.20 20160202 182319 7.41 2.20 20160202 182320 7.29 2.21 20160202 182321 7.20 2.21 20160202 182322 7.07 2.21 20160202 182324 6.97 2.21 20160202 182325 6.94 2.21 20160202 182326 6.94 2.21 20160202 182327 6.93 2.22 20160202 182328 6.92 2.22 20160202 182329 6.90 2.22 20160202 182330 6.89 2.23 20160202 182331 6.87 2.23 20160202 182332 6.85 2.24 20160202 182333 6.82 2.24 20160202 182334 6.80 2.24 20160202 182335 6.80 2.25 20160202 182336 6.81 2.25 20160202 182337 6.83 2.26 20160202 182338 6.85 2.26 20160202 182339 6.88 2.27 20160202 182340 6.90 2.27 20160202 182341 6.92 2.28 20160202 182342 6.94 2.28 20160202 182343 6.96 2.29 20160202 182344 6.98 2.29 20160202 182345 7.00 2.29 20160202 182346 7.03 2.30 20160202 182347 6.99 2.30 20160202 182348 6.93 2.31 20160202 182349 6.87 2.32 20160202 182350 6.81 2.32 20160202 182351 6.75 2.33 20160202 182352 6.68 2.33 20160202 182353 6.61 2.34 20160202 182354 6.55 2.35 20160202 182355 6.48 2.35 20160202 182356 6.42 2.36 20160202 182357 6.34 2.36 20160202 182358 6.26 2.37 20160202 182359 6.17 2.37 20160202 182400 6.09 2.38 20160202 182401 6.00 2.39 20160202 182402 5.90 2.39 20160202 182403 5.83 2.40 20160202 182404 5.74 2.40 20160202 182405 5.67 2.41 20160202 182406 5.59 2.41 20160202 182407 5.52 2.42 20160202 182408 5.44 2.42 20160202 182409 5.37 2.43 20160202 182410 5.29 2.43 20160202 182411 5.22 2.44 20160202 182412 5.16 2.45 20160202 182413 5.09 2.46 20160202 182415 5.04 2.46 20160202 182416 4.98 2.47 20160202 182417 4.93 2.48 20160202 182418 4.87 2.48 20160202 182419 4.81 2.49 20160202 182420 4.76 2.50 20160202 182421 4.74 2.51 20160202 182422 4.73 2.51 20160202 182423 4.72 2.52 20160202 182424 4.72 2.53 20160202 182425 4.72 2.53 20160202 182426 4.73 2.54 20160202 182427 4.73 2.55 20160202 182428 4.75 2.56 20160202 182429 4.77 2.56 20160202 182430 4.79 2.57 20160202 182431 4.81 2.58 20160202 182432 4.80 2.58 20160202 182433 4.81 2.59 20160202 182434 4.82 2.60 20160202 182435 4.83 2.61 20160202 182436 4.86 2.61 20160202 182437 4.88 2.62 20160202 182438 4.91 2.63 20160202 182439 4.95 2.63 20160202 182440 4.99 2.64 20160202 182441 5.03 2.65 20160202 182442 5.08 2.65 20160202 182443 5.13 2.66 20160202 182444 5.19 2.66 20160202 182445 5.24 2.67 20160202 182446 5.30 2.67 20160202 182447 5.36 2.68 20160202 182448 5.41 2.68 20160202 182449 5.46 2.69 20160202 182450 5.51 2.69 20160202 182451 5.56 2.70 20160202 182452 5.60 2.70 20160202 182453 5.66 2.71 20160202 182454 5.75 2.71 20160202 182455 5.81 2.72 20160202 182456 5.90 2.72 20160202 182457 5.97 2.73 20160202 182458 6.04 2.73 20160202 182459 6.11 2.73 20160202 182500 6.19 2.74 20160202 182501 6.25 2.74 20160202 182502 6.33 2.75 20160202 182503 6.39 2.75 20160202 182504 6.45 2.76 20160202 182506 6.51 2.76 20160202 182507 6.56 2.76 20160202 182508 6.62 2.77 20160202 182509 6.68 2.77 20160202 182510 6.73 2.77 20160202 182511 6.78 2.78 20160202 182512 6.83 2.78 20160202 182513 6.87 2.78 20160202 182514 6.92 2.79 20160202 182515 6.96 2.79 20160202 182516 6.99 2.79 20160202 182517 7.00 2.80 20160202 182518 7.01 2.80 20160202 182519 7.02 2.80 20160202 182520 7.03 2.80 20160202 182521 7.04 2.81 20160202 182522 7.04 2.81 20160202 182523 7.05 2.81 20160202 182524 7.05 2.81 20160202 182525 7.05 2.81 20160202 182526 7.05 2.81 20160202 182527 7.03 2.82 20160202 182528 7.02 2.82 20160202 182529 7.02 2.82 20160202 182530 7.02 2.82 20160202 182531 7.02 2.82 20160202 182532 7.03 2.82 20160202 182533 7.05 2.82 20160202 182534 7.06 2.82 20160202 182535 7.07 2.83 20160202 182536 7.07 2.83 20160202 182537 7.08 2.83 20160202 182538 7.08 2.83 20160202 182539 7.08 2.83 20160202 182540 7.07 2.83 20160202 182541 7.06 2.83 20160202 182542 7.05 2.83 20160202 182543 7.04 2.83 20160202 182544 7.03 2.83 20160202 182545 7.01 2.83 20160202 182546 6.99 2.83 20160202 182547 6.97 2.83 20160202 182548 6.95 2.83 20160202 182549 6.93 2.83 20160202 182550 6.91 2.83 20160202 182551 6.89 2.83 20160202 182552 6.87 2.83 20160202 182553 6.86 2.83 20160202 182554 6.85 2.83 20160202 182556 6.85 2.83 20160202 182557 6.84 2.83 20160202 182558 6.84 2.82 20160202 182559 6.84 2.82 20160202 182600 6.84 2.82 20160202 182601 6.82 2.82 20160202 182602 6.80 2.82 20160202 182603 6.79 2.82 20160202 182604 6.77 2.81 20160202 182605 6.75 2.81 20160202 182606 6.73 2.81 20160202 182607 6.70 2.80 20160202 182608 6.68 2.80 20160202 182609 6.65 2.80 20160202 182610 6.63 2.79 20160202 182611 6.62 2.79 20160202 182612 6.61 2.78 20160202 182613 6.60 2.78 20160202 182614 6.59 2.77 20160202 182615 6.58 2.76 20160202 182616 6.57 2.76 20160202 182617 6.56 2.75 20160202 182618 6.54 2.75 20160202 182619 6.53 2.74 20160202 182620 6.53 2.74 20160202 182621 6.52 2.73 20160202 182622 6.53 2.72 20160202 182623 6.52 2.71 20160202 182624 6.52 2.71 20160202 182625 6.51 2.70 20160202 182626 6.49 2.69 20160202 182627 6.48 2.68 20160202 182628 6.46 2.67 20160202 182629 6.43 2.66 20160202 182630 6.40 2.65 20160202 182631 6.37 2.64 20160202 182632 6.35 2.64 20160202 182633 6.32 2.63 20160202 182634 6.30 2.62 20160202 182635 6.27 2.61 20160202 182636 6.25 2.60 20160202 182637 6.24 2.59 20160202 182638 6.22 2.58 20160202 182639 6.21 2.57 20160202 182640 6.21 2.56 20160202 182641 6.21 2.55 20160202 182642 6.23 2.55 20160202 182643 6.29 2.54 20160202 182644 6.35 2.53 20160202 182645 6.42 2.52 20160202 182647 6.47 2.51 20160202 182648 6.55 2.51 20160202 182649 6.63 2.50 20160202 182650 6.72 2.49 20160202 182651 6.80 2.48 20160202 182652 6.89 2.48 20160202 182653 6.99 2.47 20160202 182654 7.11 2.46 20160202 182655 7.22 2.46 20160202 182656 7.35 2.45 20160202 182657 7.48 2.45 20160202 182658 7.62 2.44 20160202 182659 7.75 2.44 20160202 182700 7.91 2.43 20160202 182701 8.06 2.42 20160202 182702 8.20 2.42 20160202 182703 8.33 2.41 20160202 182704 8.47 2.41 20160202 182705 8.59 2.40 20160202 182706 8.69 2.40 20160202 182707 8.79 2.39 20160202 182708 8.91 2.38 20160202 182709 9.02 2.38 20160202 182710 9.13 2.37 20160202 182711 9.21 2.37 20160202 182712 9.32 2.36 20160202 182713 9.43 2.35 20160202 182714 9.53 2.35 20160202 182715 9.58 2.34 20160202 182716 9.62 2.33 20160202 182717 9.67 2.32 20160202 182718 9.70 2.31 20160202 182719 9.75 2.30 20160202 182720 9.79 2.29 20160202 182721 9.83 2.28 20160202 182722 9.87 2.28 20160202 182723 9.91 2.27 20160202 182724 9.94 2.26 20160202 182725 9.96 2.25 20160202 182726 9.96 2.24 20160202 182727 9.95 2.22 20160202 182728 9.95 2.21 20160202 182729 9.94 2.20 20160202 182730 9.93 2.19 20160202 182731 9.92 2.18 20160202 182732 9.91 2.17 20160202 182733 9.90 2.16 20160202 182734 9.89 2.14 20160202 182735 9.87 2.13 20160202 182736 9.82 2.12 20160202 182738 9.76 2.10 20160202 182739 9.70 2.09 20160202 182740 9.63 2.07 20160202 182741 9.55 2.06 20160202 182742 9.47 2.04 20160202 182743 9.39 2.02 20160202 182744 9.31 2.01 20160202 182745 9.22 2.00 20160202 182746 9.12 1.98 20160202 182747 9.02 1.96 20160202 182748 8.92 1.95 20160202 182749 8.84 1.94 20160202 182750 8.73 1.93 20160202 182751 8.63 1.91 20160202 182752 8.51 1.90 20160202 182753 8.41 1.89 20160202 182754 8.31 1.88 20160202 182755 8.22 1.86 20160202 182756 8.14 1.85 20160202 182757 8.08 1.85 20160202 182758 8.04 1.84 20160202 182759 8.02 1.84 20160202 182800 7.99 1.84 20160202 182801 7.96 1.83 20160202 182802 7.93 1.83 20160202 182803 7.90 1.83 20160202 182804 7.88 1.83 20160202 182805 7.85 1.83 20160202 182806 7.83 1.83 20160202 182807 7.81 1.83 20160202 182808 7.77 1.82 20160202 182809 7.74 1.82 20160202 182810 7.68 1.82 20160202 182811 7.62 1.82 20160202 182812 7.55 1.82 20160202 182813 7.48 1.82 20160202 182814 7.40 1.81 20160202 182815 7.31 1.81 20160202 182816 7.23 1.80 20160202 182817 7.15 1.80 20160202 182818 7.11 1.79 20160202 182819 7.12 1.79 20160202 182820 7.16 1.79 20160202 182821 7.21 1.79 20160202 182822 7.29 1.80 20160202 182823 7.38 1.80 20160202 182824 7.52 1.81 20160202 182825 7.63 1.81 20160202 182826 7.81 1.82 20160202 182828 7.98 1.83 20160202 191531 4.57 0.65 20160202 191532 4.64 0.68 20160202 191533 4.70 0.71 20160202 191534 4.75 0.74 20160202 191535 4.78 0.77 20160202 191536 4.79 0.79 20160202 191537 4.87 0.82 20160202 191538 4.97 0.84 20160202 191539 5.08 0.85 20160202 191540 5.08 0.87 20160202 191541 4.99 0.89 20160202 191543 4.95 0.90 20160202 191544 4.96 0.92 20160202 191545 5.02 0.93 20160202 191546 5.14 0.94 20160202 191547 5.34 0.95 20160202 191548 5.58 0.97 20160202 191549 5.88 0.98 20160202 191550 5.70 0.99 20160202 191551 5.39 0.99 20160202 191552 5.19 1.00 20160202 191553 5.00 1.01 20160202 191554 4.87 1.02 20160202 191555 4.79 1.03 20160202 191556 4.81 1.04 20160202 191557 4.84 1.05 20160202 191558 4.88 1.06 20160202 191559 4.86 1.07 20160202 191600 4.80 1.08 20160202 191601 4.72 1.09 20160202 191602 4.70 1.09 20160202 191603 4.49 1.10 20160202 191604 4.37 1.11 20160202 191605 4.24 1.12 20160202 191606 4.17 1.13 20160202 191607 4.18 1.14 20160202 191608 4.22 1.15 20160202 191609 4.28 1.16 20160202 191610 4.34 1.17 20160202 191611 4.40 1.18 20160202 191612 4.50 1.19 20160202 191613 4.59 1.20 20160202 191614 4.72 1.21 20160202 191615 4.80 1.22 20160202 191616 4.88 1.24 20160202 191617 5.00 1.25 20160202 191618 5.12 1.27 20160202 191619 5.28 1.28 20160202 191620 5.41 1.30 20160202 191621 5.54 1.31 20160202 191622 5.66 1.33 20160202 191623 5.80 1.34 20160202 191624 5.94 1.36 20160202 191625 6.08 1.37 20160202 191626 6.22 1.39 20160202 191627 6.33 1.40 20160202 191628 6.41 1.42 20160202 191629 6.50 1.43 20160202 191630 6.61 1.45 20160202 191631 6.71 1.47 20160202 191632 6.81 1.48 20160202 191634 6.91 1.50 20160202 191635 7.02 1.51 20160202 191636 7.13 1.53 20160202 191637 7.23 1.54 20160202 191638 7.35 1.56 20160202 191639 7.46 1.57 20160202 191640 7.59 1.59 20160202 191641 7.62 1.60 20160202 191642 7.66 1.61 20160202 191643 7.71 1.62 20160202 191644 7.75 1.64 20160202 191645 7.80 1.65 20160202 191646 7.84 1.66 20160202 191647 7.90 1.67 20160202 191648 7.94 1.68 20160202 191649 7.98 1.69 20160202 191650 8.03 1.70 20160202 191651 8.07 1.71 20160202 191652 8.12 1.72 20160202 191653 8.10 1.73 20160202 191654 8.08 1.74 20160202 191655 8.06 1.74 20160202 191656 8.04 1.75 20160202 191657 8.03 1.76 20160202 191658 8.01 1.76 20160202 191659 8.00 1.77 20160202 191700 7.99 1.78 20160202 191701 7.97 1.78 20160202 191702 7.96 1.79 20160202 191703 7.94 1.80 20160202 191704 7.92 1.81 20160202 191705 7.88 1.81 20160202 191706 7.82 1.82 20160202 191707 7.77 1.82 20160202 191708 7.72 1.83 20160202 191709 7.66 1.84 20160202 191710 7.61 1.85 20160202 191711 7.56 1.85 20160202 191712 7.51 1.86 20160202 191713 7.46 1.87 20160202 191714 7.40 1.88 20160202 191715 7.34 1.88 20160202 191716 7.29 1.89 20160202 191717 7.24 1.90 20160202 191718 7.20 1.91 20160202 191719 7.15 1.92 20160202 191720 7.11 1.93 20160202 191721 7.07 1.94 20160202 191722 7.02 1.95 20160202 191724 6.99 1.96 20160202 191725 6.95 1.97 20160202 191726 6.91 1.98 20160202 191727 6.88 1.99 20160202 191728 6.85 2.00 20160202 191729 6.82 2.01 20160202 191730 6.78 2.01 20160202 191731 6.73 2.02 20160202 191732 6.69 2.03 20160202 191733 6.66 2.04 20160202 191734 6.61 2.05 20160202 191735 6.57 2.06 20160202 191736 6.52 2.07 20160202 191737 6.48 2.08 20160202 191738 6.42 2.09 20160202 191739 6.36 2.10 20160202 191740 6.31 2.11 20160202 191741 6.22 2.11 20160202 191742 6.14 2.12 20160202 191743 6.05 2.13 20160202 191744 5.97 2.14 20160202 191745 5.90 2.14 20160202 191746 5.83 2.15 20160202 191747 5.76 2.16 20160202 191748 5.71 2.16 20160202 191749 5.67 2.17 20160202 191750 5.62 2.18 20160202 191751 5.59 2.18 20160202 191752 5.57 2.19 20160202 191753 5.53 2.20 20160202 191754 5.50 2.21 20160202 191755 5.48 2.22 20160202 191756 5.46 2.22 20160202 191757 5.45 2.23 20160202 191758 5.44 2.24 20160202 191759 5.45 2.25 20160202 191800 5.46 2.26 20160202 191801 5.47 2.27 20160202 191802 5.49 2.28 20160202 191803 5.51 2.29 20160202 191804 5.50 2.30 20160202 191805 5.46 2.31 20160202 191806 5.43 2.32 20160202 191807 5.42 2.33 20160202 191808 5.39 2.34 20160202 191809 5.39 2.35 20160202 191810 5.39 2.36 20160202 191811 5.39 2.37 20160202 191812 5.41 2.38 20160202 191813 5.42 2.39 20160202 191815 5.43 2.40 20160202 191816 5.44 2.41 20160202 191817 5.46 2.42 20160202 191818 5.49 2.43 20160202 191819 5.50 2.44 20160202 191820 5.52 2.46 20160202 191821 5.52 2.47 20160202 191822 5.53 2.48 20160202 191823 5.55 2.50 20160202 191824 5.56 2.51 20160202 191825 5.58 2.52 20160202 191826 5.59 2.53 20160202 191827 5.60 2.54 20160202 191828 5.65 2.56 20160202 191829 5.74 2.57 20160202 191830 5.81 2.58 20160202 191831 5.87 2.60 20160202 191832 5.92 2.61 20160202 191833 5.96 2.62 20160202 191834 6.03 2.63 20160202 191835 6.09 2.64 20160202 191836 6.15 2.66 20160202 191837 6.23 2.67 20160202 191838 6.29 2.68 20160202 191839 6.38 2.70 20160202 191840 6.54 2.71 20160202 191841 6.69 2.72 20160202 191842 6.88 2.74 20160202 191843 7.03 2.75 20160202 191844 7.21 2.77 20160202 191845 7.35 2.78 20160202 191846 7.53 2.79 20160202 191847 7.67 2.80 20160202 191848 7.81 2.82 20160202 191849 7.97 2.83 20160202 191850 8.09 2.84 20160202 191851 8.18 2.86 20160202 191852 8.24 2.87 20160202 191853 8.29 2.88 20160202 191854 8.34 2.89 20160202 191855 8.37 2.90 20160202 191856 8.40 2.91 20160202 191857 8.40 2.92 20160202 191858 8.40 2.93 20160202 191859 8.39 2.94 20160202 191900 8.37 2.95 20160202 191901 8.34 2.95 20160202 191902 8.32 2.96 20160202 191903 8.33 2.97 20160202 191904 8.32 2.98 20160202 191906 8.32 2.98 20160202 191907 8.31 2.99 20160202 191908 8.31 3.00 20160202 191909 8.29 3.01 20160202 191910 8.28 3.02 20160202 191911 8.26 3.02 20160202 191912 8.24 3.03 20160202 191913 8.22 3.04 20160202 191914 8.19 3.04 20160202 191915 8.22 3.05 20160202 191916 8.23 3.06 20160202 191917 8.27 3.07 20160202 191918 8.28 3.08 20160202 191919 8.32 3.09 20160202 191920 8.33 3.09 20160202 191921 8.37 3.10 20160202 191922 8.41 3.11 20160202 191923 8.45 3.12 20160202 191924 8.48 3.13 20160202 191925 8.51 3.14 20160202 191926 8.52 3.15 20160202 191927 8.56 3.15 20160202 191928 8.59 3.16 20160202 191929 8.66 3.17 20160202 191930 8.71 3.17 20160202 191931 8.81 3.18 20160202 191932 8.89 3.19 20160202 191933 9.00 3.20 20160202 191934 9.10 3.21 20160202 191935 9.21 3.22 20160202 191936 9.37 3.23 20160202 191937 9.35 3.23 20160202 191938 9.34 3.24 20160202 191939 9.34 3.24 20160202 191940 9.34 3.25 20160202 191941 9.35 3.25 20160202 191942 9.36 3.26 20160202 191943 9.39 3.26 20160202 191944 9.42 3.27 20160202 191945 9.46 3.28 20160202 191946 9.50 3.28 20160202 191947 9.55 3.29 20160202 191948 9.58 3.29 20160202 191949 9.61 3.30 20160202 191950 9.64 3.31 20160202 191951 9.67 3.31 20160202 191952 9.71 3.32 20160202 191953 9.75 3.33 20160202 191954 9.78 3.33 20160202 191956 9.82 3.34 20160202 191957 9.85 3.34 20160202 191958 9.89 3.35 20160202 191959 9.92 3.36 20160202 192000 10.00 3.36 20160202 192001 10.08 3.37 20160202 192002 10.17 3.37 20160202 192003 10.25 3.38 20160202 192004 10.32 3.38 20160202 192005 10.41 3.38 20160202 192006 10.48 3.39 20160202 192007 10.57 3.39 20160202 192008 10.64 3.40 20160202 192009 10.72 3.40 20160202 192010 10.78 3.41 20160202 192011 10.79 3.40 20160202 192012 10.79 3.40 20160202 192013 10.77 3.40 20160202 192014 10.75 3.39 20160202 192015 10.73 3.39 20160202 192016 10.71 3.39 20160202 192017 10.69 3.38 20160202 192018 10.66 3.38 20160202 192019 10.64 3.37 20160202 192020 10.62 3.37 20160202 192021 10.60 3.36 20160202 192022 10.51 3.36 20160202 192023 10.42 3.35 20160202 192024 10.34 3.34 20160202 192025 10.24 3.34 20160202 192026 10.16 3.33 20160202 192027 10.06 3.32 20160202 192028 9.98 3.32 20160202 192029 9.88 3.31 20160202 192030 9.78 3.30 20160202 192031 9.70 3.30 20160202 192032 9.61 3.29 20160202 192033 9.57 3.29 20160202 192034 9.53 3.29 20160202 192035 9.47 3.29 20160202 192036 9.46 3.29 20160202 192037 9.41 3.30 20160202 192038 9.40 3.30 20160202 192039 9.36 3.30 20160202 192040 9.34 3.30 20160202 192041 9.32 3.30 20160202 192042 9.30 3.31 20160202 192043 9.30 3.31 20160202 192044 9.26 3.32 20160202 192045 9.26 3.32 20160202 192047 9.22 3.33 20160202 192048 9.18 3.34 20160202 192049 9.17 3.35 20160202 192050 9.14 3.36 20160202 192051 9.14 3.36 20160202 192052 9.12 3.37 20160202 192053 9.11 3.38 20160202 192054 9.13 3.39 20160202 192055 9.14 3.41 20160202 192056 9.21 3.42 20160202 192057 9.28 3.43 20160202 192058 9.35 3.45 20160202 192059 9.44 3.46 20160202 192100 9.52 3.48 20160202 192101 9.61 3.50 20160202 192102 9.72 3.51 20160202 192103 9.81 3.53 20160202 192104 9.90 3.55 20160202 192105 10.02 3.57 20160202 192106 10.11 3.59 20160202 192107 10.19 3.61 20160202 192108 10.30 3.63 20160202 192109 10.39 3.65 20160202 192110 10.48 3.66 20160202 192111 10.59 3.69 20160202 192112 10.67 3.70 20160202 192113 10.76 3.72 20160202 192114 10.87 3.75 20160202 192115 10.96 3.77 20160202 192116 11.05 3.79 20160202 192117 11.12 3.81 20160202 192118 11.18 3.83 20160202 192119 11.21 3.84 20160202 192120 11.25 3.86 20160202 192121 11.28 3.88 20160202 192122 11.33 3.90 20160202 192123 11.36 3.91 20160202 192124 11.40 3.93 20160202 192125 11.43 3.95 20160202 192126 11.47 3.97 20160202 192127 11.51 3.98 20160202 192128 11.51 4.00 20160202 192129 11.52 4.01 20160202 192130 11.52 4.02 20160202 192131 11.52 4.03 20160202 192132 11.53 4.04 20160202 192133 11.52 4.05 20160202 192134 11.51 4.06 20160202 192135 11.50 4.07 20160202 192137 11.49 4.08 20160202 192138 11.47 4.09 20160202 192139 11.46 4.10 20160202 192140 11.39 4.10 20160202 192141 11.31 4.11 20160202 192142 11.25 4.11 20160202 192143 11.17 4.12 20160202 192144 11.10 4.12 20160202 192145 11.03 4.12 20160202 192146 10.95 4.13 20160202 192147 10.86 4.13 20160202 192148 10.79 4.13 20160202 192149 10.70 4.13 20160202 192150 10.61 4.13 20160202 192151 10.55 4.14 20160202 192152 10.47 4.14 20160202 192153 10.40 4.14 20160202 192154 10.35 4.15 20160202 192155 10.29 4.15 20160202 192156 10.24 4.15 20160202 192157 10.21 4.15 20160202 192158 10.16 4.15 20160202 192159 10.12 4.16 20160202 192200 10.09 4.16 20160202 192201 10.11 4.16 20160202 192202 10.17 4.16 20160202 192203 10.22 4.16 20160202 192204 10.28 4.17 20160202 192205 10.34 4.17 20160202 192206 10.42 4.17 20160202 192207 10.48 4.17 20160202 192208 10.56 4.17 20160202 192209 10.64 4.18 20160202 192210 10.71 4.18 20160202 192211 10.80 4.18 20160202 192212 10.88 4.19 20160202 192213 10.96 4.19 20160202 192214 11.03 4.20 20160202 192215 11.11 4.21 20160202 192216 11.18 4.22 20160202 192217 11.24 4.23 20160202 192218 11.30 4.24 20160202 192219 11.36 4.25 20160202 192220 11.42 4.27 20160202 192221 11.48 4.28 20160202 192222 11.51 4.30 20160202 192223 11.54 4.34 20160202 192224 11.62 4.36 20160202 192225 11.78 4.40 20160202 192226 11.98 4.43 20160202 192228 12.19 4.46 20160202 192229 12.46 4.49 20160202 192230 12.75 4.52 20160202 192231 13.06 4.55 20160202 192232 13.31 4.58 20160202 192233 13.60 4.60 20160202 192234 13.56 4.61 20160202 192235 13.49 4.60 20160202 192236 13.40 4.60 20160202 192237 13.34 4.59 20160202 192238 13.32 4.59 20160202 192239 13.32 4.58 20160202 192241 13.41 4.55 20160202 192242 13.50 4.53 20160202 192243 13.61 4.52 20160202 192244 13.77 4.50 20160202 192245 13.87 4.47 20160202 192246 13.99 4.45 20160202 192247 14.15 4.42 20160202 192248 14.34 4.40 20160202 192249 14.56 4.37 20160202 192250 14.75 4.35 20160202 192251 14.99 4.32 20160202 192252 15.24 4.30 20160202 192253 15.49 4.28 20160202 192254 15.69 4.26 20160202 192255 15.86 4.23 20160202 192256 15.95 4.21 20160202 192257 16.04 4.18 20160202 192258 16.10 4.16 20160202 192259 16.15 4.13 20160202 192300 16.19 4.10 20160202 192301 16.23 4.07 20160202 192302 16.25 4.04 20160202 192303 16.26 4.01 20160202 192304 16.27 3.98 20160202 192305 16.26 3.95 20160202 192306 16.20 3.93 20160202 192307 16.11 3.90 20160202 192308 16.01 3.87 20160202 192309 15.90 3.84 20160202 192310 15.81 3.82 20160202 192311 15.71 3.79 20160202 192312 15.59 3.76 20160202 192313 15.46 3.73 20160202 192314 15.34 3.71 20160202 192315 15.21 3.68 20160202 192316 15.11 3.65 20160202 192317 15.01 3.63 20160202 192319 14.91 3.61 20160202 192320 14.81 3.58 20160202 192321 14.73 3.56 20160202 192322 14.63 3.54 20160202 192323 14.54 3.52 20160202 192324 14.44 3.49 20160202 192325 14.37 3.47 20160202 192326 14.27 3.45 20160202 192327 14.18 3.44 20160202 192328 14.07 3.41 20160202 192329 13.98 3.39 20160202 192330 13.88 3.37 20160202 192331 13.78 3.35 20160202 192332 13.69 3.34 20160202 192333 13.63 3.32 20160202 192334 13.54 3.30 20160202 192335 13.46 3.28 20160202 192336 13.39 3.26 20160202 192337 13.30 3.24 20160202 192338 13.17 3.22 20160202 192339 13.01 3.19 20160202 192340 12.89 3.17 20160202 192341 12.76 3.15 20160202 192342 12.63 3.13 20160202 192343 12.51 3.11 20160202 192344 12.39 3.09 20160202 192345 12.29 3.07 20160202 192346 12.20 3.05 20160202 192347 12.10 3.03 20160202 192348 12.00 3.02 20160202 192349 11.90 3.00 20160202 192350 11.81 2.99 20160202 192351 11.71 2.98 20160202 192352 11.62 2.96 20160202 192353 11.53 2.95 20160202 192354 11.45 2.94 20160202 192355 11.37 2.93 20160202 192356 11.28 2.91 20160202 192357 11.19 2.90 20160202 192358 11.11 2.89 20160202 192359 11.03 2.88 20160202 192400 10.92 2.87 20160202 192401 10.83 2.86 20160202 192402 10.74 2.85 20160202 192403 10.65 2.84 20160202 192404 10.57 2.83 20160202 192405 10.48 2.82 20160202 192406 10.40 2.81 20160202 192407 10.31 2.80 20160202 192409 10.23 2.79 20160202 192410 10.17 2.78 20160202 192411 10.13 2.77 20160202 192412 10.09 2.76 20160202 192413 10.06 2.76 20160202 192414 10.03 2.75 20160202 192415 10.02 2.74 20160202 192416 9.99 2.74 20160202 192417 9.97 2.73 20160202 192418 9.94 2.72 20160202 192419 9.92 2.71 20160202 192420 9.89 2.71 20160202 192421 9.84 2.70 20160202 192422 9.79 2.69 20160202 192423 9.73 2.68 20160202 192424 9.67 2.67 20160202 192425 9.61 2.66 20160202 192426 9.56 2.65 20160202 192427 9.50 2.64 20160202 192428 9.43 2.63 20160202 192429 9.37 2.62 20160202 192430 9.30 2.61 20160202 192431 9.26 2.60 20160202 192432 9.22 2.59 20160202 192433 9.18 2.59 20160202 192434 9.14 2.58 20160202 192435 9.11 2.58 20160202 192436 9.07 2.57 20160202 192437 9.04 2.57 20160202 192438 9.00 2.56 20160202 192439 8.97 2.55 20160202 192440 8.94 2.55 20160202 192441 8.90 2.55 20160202 192442 8.87 2.54 20160202 192443 8.83 2.54 20160202 192444 8.79 2.54 20160202 192445 8.76 2.54 20160202 192446 8.72 2.54 20160202 192447 8.68 2.53 20160202 192448 8.65 2.53 20160202 192449 8.62 2.53 20160202 192450 8.58 2.53 20160202 192451 8.54 2.53 20160202 192452 8.51 2.53 20160202 192453 8.47 2.52 20160202 192454 8.46 2.52 20160202 192455 8.43 2.52 20160202 192456 8.42 2.52 20160202 192457 8.40 2.51 20160202 192458 8.38 2.51 20160202 192500 8.37 2.51 20160202 192501 8.37 2.51 20160202 192502 8.36 2.51 20160202 192503 8.34 2.51 20160202 192504 8.34 2.52 20160202 192505 8.32 2.52 20160202 192506 8.31 2.53 20160202 192507 8.31 2.54 20160202 192508 8.30 2.54 20160202 192509 8.29 2.55 20160202 192510 8.29 2.55 20160202 192511 8.27 2.56 20160202 192512 8.26 2.56 20160202 192513 8.27 2.57 20160202 192514 8.24 2.57 20160202 192515 8.21 2.57 20160202 192516 8.16 2.56 20160202 192517 8.13 2.56 20160202 192518 8.09 2.56 20160202 192519 8.06 2.56 20160202 192520 8.04 2.56 20160202 192521 8.02 2.56 20160202 192522 8.00 2.56 20160202 192523 7.99 2.55 20160202 192524 7.92 2.55 20160202 192525 7.86 2.56 20160202 192526 7.78 2.56 20160202 192527 7.73 2.56 20160202 192528 7.67 2.56 20160202 192529 7.60 2.56 20160202 192530 7.54 2.56 20160202 192531 7.47 2.56 20160202 192532 7.41 2.56 20160202 192533 7.36 2.56 20160202 192534 7.29 2.56 20160202 192535 7.20 2.56 20160202 192536 7.12 2.57 20160202 192537 7.04 2.58 20160202 192538 6.96 2.58 20160202 192539 6.88 2.59 20160202 192540 6.80 2.60 20160202 192541 6.74 2.60 20160202 192542 6.67 2.61 20160202 192543 6.59 2.61 20160202 192544 6.52 2.62 20160202 192545 6.46 2.62 20160202 192546 6.41 2.63 20160202 192547 6.36 2.64 20160202 192548 6.32 2.64 20160202 192550 6.28 2.65 20160202 192551 6.25 2.65 20160202 192552 6.22 2.66 20160202 192553 6.19 2.66 20160202 192554 6.17 2.67 20160202 192555 6.16 2.67 20160202 192556 6.13 2.68 20160202 192557 6.11 2.68 20160202 192558 6.08 2.69 20160202 192559 6.04 2.69 20160202 192600 6.01 2.70 20160202 192601 5.98 2.70 20160202 192602 5.95 2.71 20160202 192603 5.93 2.71 20160202 192604 5.91 2.71 20160202 192605 5.89 2.72 20160202 192606 5.80 2.72 20160202 192607 5.68 2.72 20160202 192608 5.56 2.73 20160202 192609 5.45 2.73 20160202 192610 5.35 2.73 20160202 192611 5.25 2.73 20160202 192612 5.18 2.74 20160202 192613 5.10 2.74 20160202 192614 5.02 2.74 20160202 192615 4.96 2.75 20160202 192616 4.91 2.75 20160202 192617 4.88 2.75 20160202 192618 4.86 2.75 20160202 192619 4.83 2.75 20160202 192620 4.81 2.75 20160202 192621 4.79 2.75 20160202 192622 4.77 2.75 20160202 192623 4.76 2.75 20160202 192624 4.74 2.75 20160202 192625 4.73 2.75 20160202 192626 4.72 2.75 20160202 192627 4.70 2.75 20160202 192628 4.68 2.75 20160202 192629 4.67 2.75 20160202 192630 4.66 2.75 20160202 192631 4.66 2.75 20160202 192632 4.65 2.75 20160202 192633 4.65 2.75 20160202 192634 4.66 2.75 20160202 192635 4.67 2.75 20160202 192636 4.68 2.75 20160202 192637 4.66 2.75 20160202 192638 4.65 2.75 20160202 192639 4.64 2.75 20160202 192641 4.63 2.75 20160202 192642 4.61 2.75 20160202 192643 4.60 2.75 20160202 192644 4.58 2.75 20160202 192645 4.57 2.75 20160202 192646 4.56 2.75 20160202 192647 4.55 2.75 20160202 192648 4.54 2.75 20160202 192649 4.55 2.75 20160202 192650 4.56 2.75 20160202 192651 4.57 2.75 20160202 192652 4.60 2.75 20160202 192653 4.63 2.75 20160202 192654 4.68 2.75 20160202 192655 4.73 2.75 20160202 192656 4.79 2.75 20160202 192657 4.86 2.75 20160202 192658 4.96 2.75 20160202 192659 5.07 2.75 20160202 192700 5.19 2.75 20160202 192701 5.32 2.76 20160202 192702 5.45 2.76 20160202 192703 5.58 2.76 20160202 192704 5.72 2.77 20160202 192705 5.86 2.77 20160202 192706 6.00 2.78 20160202 192707 6.14 2.78 20160202 192708 6.26 2.78 20160202 192709 6.32 2.79 20160202 192710 6.41 2.79 20160202 192711 6.48 2.80 20160202 192712 6.55 2.80 20160202 192713 6.62 2.80 20160202 192714 6.69 2.81 20160202 192715 6.76 2.81 20160202 192716 6.84 2.82 20160202 192717 6.90 2.82 20160202 192718 6.96 2.82 20160202 192719 6.98 2.83 20160202 192720 7.00 2.83 20160202 192721 7.03 2.83 20160202 192722 7.06 2.83 20160202 192723 7.09 2.83 20160202 192724 7.11 2.83 20160202 192725 7.14 2.84 20160202 192726 7.17 2.84 20160202 192727 7.20 2.84 20160202 192728 7.22 2.84 20160202 192729 7.23 2.84 20160202 192730 7.24 2.84 20160202 192732 7.24 2.85 20160202 192733 7.25 2.85 20160202 192734 7.26 2.85 20160202 192735 7.27 2.85 20160202 192736 7.28 2.85 20160202 192737 7.30 2.86 20160202 192738 7.32 2.86 20160202 192739 7.34 2.86 20160202 192740 7.37 2.86 20160202 192741 7.41 2.87 20160202 192742 7.45 2.87 20160202 192743 7.50 2.87 20160202 192744 7.54 2.88 20160202 192745 7.57 2.88 20160202 192746 7.62 2.88 20160202 192747 7.67 2.89 20160202 192748 7.71 2.89 20160202 192749 7.75 2.89 20160202 192750 7.78 2.90 20160202 192751 7.81 2.90 20160202 192752 7.83 2.90 20160202 192753 7.86 2.90 20160202 192754 7.88 2.91 20160202 192755 7.90 2.91 20160202 192756 7.92 2.91 20160202 192757 7.94 2.92 20160202 192758 7.95 2.92 20160202 192759 7.97 2.92 20160202 192800 7.99 2.92 20160202 192801 8.00 2.92 20160202 192802 8.01 2.92 20160202 192803 8.03 2.92 20160202 192804 8.04 2.93 20160202 192805 8.05 2.93 20160202 192806 8.07 2.93 20160202 192807 8.08 2.93 20160202 192808 8.10 2.93 20160202 192809 8.11 2.93 20160202 192810 8.13 2.93 20160202 192811 8.17 2.93 20160202 192812 8.20 2.93 20160202 192813 8.23 2.93 20160202 192814 8.27 2.93 20160202 192815 8.30 2.93 20160202 192816 8.34 2.93 20160202 192817 8.38 2.93 20160202 192818 8.42 2.93 20160202 192819 8.46 2.93 20160202 192820 8.50 2.93 20160202 192822 8.56 2.93 20160202 192823 8.62 2.94 20160202 192824 8.68 2.94 20160202 192825 8.74 2.94 20160202 192826 8.80 2.94 20160202 192827 8.85 2.94 20160202 192828 8.91 2.94 20160202 192829 8.95 2.95 20160202 192830 9.01 2.95 20160202 192831 9.06 2.95 20160202 192832 9.07 2.95 20160202 192833 9.08 2.94 20160202 192834 9.09 2.94 20160202 192835 9.10 2.94 20160202 192836 9.11 2.93 20160202 192837 9.11 2.93 20160202 192838 9.12 2.93 20160202 192839 9.12 2.92 20160202 192840 9.13 2.92 20160202 192841 9.13 2.91 20160202 192842 9.13 2.91 20160202 192843 9.13 2.91 20160202 192844 9.14 2.90 20160202 192845 9.14 2.90 20160202 192846 9.15 2.90 20160202 192847 9.15 2.89 20160202 192848 9.16 2.89 20160202 192849 9.17 2.89 20160202 192850 9.18 2.88 20160202 192851 9.20 2.88 20160202 192852 9.23 2.88 20160202 192853 9.27 2.88 20160202 192854 9.31 2.88 20160202 192855 9.35 2.88 20160202 192856 9.39 2.88 20160202 192857 9.43 2.88 20160202 192858 9.46 2.88 20160202 192859 9.50 2.88 20160202 192900 9.54 2.88 20160202 192901 9.57 2.88 20160202 192902 9.60 2.88 20160202 192903 9.63 2.88 20160202 192904 9.65 2.88 20160202 192905 9.67 2.88 20160202 192906 9.70 2.89 20160202 192907 9.72 2.89 20160202 192908 9.75 2.89 20160202 192909 9.77 2.89 20160202 192910 9.80 2.89 20160202 192911 9.82 2.89 20160202 192913 9.85 2.89 20160202 192914 9.87 2.90 20160202 192915 9.89 2.90 20160202 192916 9.91 2.90 20160202 192917 9.93 2.90 20160202 192918 9.95 2.90 20160202 192919 9.97 2.90 20160202 192920 9.98 2.90 20160202 192921 10.00 2.90 20160202 192922 10.02 2.90 20160202 192923 10.02 2.90 20160202 192924 10.02 2.90 20160202 192925 10.02 2.90 20160202 192926 10.01 2.90 20160202 192927 10.01 2.91 20160202 192928 10.00 2.91 20160202 192929 10.00 2.91 20160202 192930 10.00 2.91 20160202 192931 9.99 2.91 20160202 192932 9.99 2.91 20160202 192933 9.98 2.91 20160202 192934 9.95 2.91 20160202 192935 9.93 2.91 20160202 192936 9.90 2.90 20160202 192937 9.88 2.90 20160202 192938 9.86 2.90 20160202 192939 9.83 2.90 20160202 192940 9.81 2.90 20160202 192941 9.79 2.89 20160202 192942 9.77 2.89 20160202 192943 9.75 2.89 20160202 192944 9.72 2.88 20160202 192945 9.69 2.88 20160202 192946 9.66 2.87 20160202 192947 9.63 2.87 20160202 192948 9.60 2.86 20160202 192949 9.57 2.86 20160202 192950 9.54 2.85 20160202 192951 9.51 2.85 20160202 192952 9.49 2.84 20160202 192953 9.47 2.84 20160202 192954 9.48 2.84 20160202 192955 9.49 2.84 20160202 192956 9.50 2.84 20160202 192957 9.52 2.84 20160202 192958 9.53 2.84 20160202 192959 9.55 2.84 20160202 193000 9.57 2.84 20160202 193001 9.59 2.84 20160202 193002 9.61 2.85 20160202 193004 9.63 2.85 20160202 193005 9.66 2.85 20160202 193006 9.69 2.85 20160202 193007 9.71 2.85 20160202 193008 9.74 2.85 20160202 193009 9.77 2.85 20160202 193010 9.79 2.86 20160202 193011 9.82 2.86 20160202 193012 9.84 2.86 20160202 193013 9.86 2.86 20160202 193014 9.88 2.86 20160202 193015 9.88 2.86 20160202 193016 9.88 2.86 20160202 193017 9.88 2.86 20160202 193018 9.88 2.86 20160202 193019 9.88 2.86 20160202 193020 9.89 2.86 20160202 193021 9.89 2.86 20160202 193022 9.90 2.86 20160202 193023 9.90 2.87 20160202 193024 9.91 2.87 20160202 193025 9.91 2.87 20160202 193026 9.92 2.87 20160202 193027 9.92 2.87 20160202 193028 9.93 2.87 20160202 193029 9.95 2.87 20160202 193030 9.96 2.88 20160202 193031 9.97 2.88 20160202 193032 9.98 2.88 20160202 193033 9.99 2.88 20160202 193034 10.00 2.89 20160202 193035 10.02 2.89 20160202 193036 10.04 2.89 20160202 193037 10.06 2.90 20160202 193038 10.07 2.90 20160202 193039 10.09 2.91 20160202 193040 10.11 2.91 20160202 193041 10.13 2.91 20160202 193042 10.15 2.92 20160202 193043 10.16 2.92 20160202 193044 10.18 2.92 20160202 193045 10.19 2.93 20160202 193046 10.20 2.93 20160202 193047 10.20 2.94 20160202 193048 10.21 2.94 20160202 193049 10.22 2.94 20160202 193050 10.22 2.95 20160202 193051 10.22 2.95 20160202 193052 10.22 2.96 20160202 193054 10.22 2.96 20160202 193055 10.22 2.96 20160202 193056 10.22 2.97 20160202 193057 10.21 2.97 20160202 193058 10.20 2.97 20160202 193059 10.19 2.97 20160202 193100 10.18 2.97 20160202 193101 10.18 2.98 20160202 193102 10.17 2.98 20160202 193103 10.16 2.98 20160202 193104 10.16 2.98 20160202 193105 10.15 2.99 20160202 193106 10.17 2.99 20160202 193107 10.18 2.99 20160202 193108 10.19 3.00 20160202 193109 10.21 3.00 20160202 193110 10.23 3.01 20160202 193111 10.25 3.01 20160202 193112 10.27 3.02 20160202 193113 10.29 3.02 20160202 193114 10.32 3.02 20160202 193115 10.34 3.03 20160202 193116 10.36 3.03 20160202 193117 10.37 3.04 20160202 193118 10.38 3.04 20160202 193119 10.40 3.04 20160202 193120 10.41 3.05 20160202 193121 10.42 3.05 20160202 193122 10.42 3.05 20160202 193123 10.43 3.06 20160202 193124 10.44 3.06 20160202 193125 10.45 3.06 20160202 193126 10.45 3.07 20160202 193127 10.45 3.07 20160202 193128 10.45 3.07 20160202 193129 10.45 3.07 20160202 193130 10.44 3.07 20160202 193131 10.44 3.07 20160202 193132 10.43 3.07 20160202 193133 10.43 3.07 20160202 193134 10.43 3.07 20160202 193135 10.42 3.07 20160202 193136 10.41 3.07 20160202 193137 10.39 3.07 20160202 193138 10.38 3.07 20160202 193139 10.37 3.07 20160202 193140 10.36 3.07 20160202 193141 10.36 3.07 20160202 193142 10.35 3.07 20160202 193143 10.35 3.07 20160202 193145 10.35 3.07 20160202 193146 10.35 3.07 20160202 193147 10.36 3.07 20160202 193148 10.36 3.07 20160202 193149 10.37 3.07 20160202 193150 10.38 3.07 20160202 193151 10.39 3.07 20160202 193152 10.40 3.07 20160202 193153 10.41 3.07 20160202 193154 10.41 3.07 20160202 193155 10.43 3.07 20160202 193156 10.44 3.08 20160202 193157 10.46 3.08 20160202 193158 10.49 3.08 20160202 193159 10.51 3.08 20160202 193200 10.53 3.08 20160202 193201 10.55 3.09 20160202 193202 10.57 3.09 20160202 193203 10.59 3.09 20160202 193204 10.60 3.09 20160202 193205 10.62 3.09 20160202 193206 10.64 3.09 20160202 193207 10.64 3.10 20160202 193208 10.64 3.10 20160202 193209 10.64 3.10 20160202 193210 10.64 3.10 20160202 193211 10.64 3.10 20160202 193212 10.64 3.10 20160202 193213 10.63 3.10 20160202 193214 10.63 3.10 20160202 193215 10.63 3.10 20160202 193216 10.63 3.10 20160202 193217 10.62 3.09 20160202 193218 10.61 3.09 20160202 193219 10.59 3.09 20160202 193220 10.58 3.09 20160202 193221 10.57 3.09 20160202 193222 10.56 3.09 20160202 193223 10.54 3.09 20160202 193224 10.53 3.09 20160202 193225 10.52 3.08 20160202 193226 10.51 3.08 20160202 193227 10.49 3.08 20160202 193228 10.47 3.08 20160202 193229 10.45 3.07 20160202 193230 10.44 3.07 20160202 193231 10.42 3.07 20160202 193232 10.41 3.06 20160202 193233 10.39 3.06 20160202 193235 10.38 3.06 20160202 193236 10.37 3.05 20160202 193237 10.36 3.05 20160202 193238 10.35 3.05 20160202 193239 10.34 3.04 20160202 193240 10.32 3.04 20160202 193241 10.31 3.04 20160202 193242 10.30 3.03 20160202 193243 10.29 3.03 20160202 193244 10.28 3.03 20160202 193245 10.27 3.02 20160202 193246 10.26 3.02 20160202 193247 10.24 3.02 20160202 193248 10.24 3.02 20160202 193249 10.23 3.01 20160202 193250 10.22 3.01 20160202 193251 10.21 3.01 20160202 193252 10.20 3.00 20160202 193253 10.19 3.00 20160202 193254 10.18 3.00 20160202 193255 10.17 3.00 20160202 193256 10.16 2.99 20160202 193257 10.15 2.99 20160202 193258 10.14 2.99 20160202 193259 10.14 2.98 20160202 193300 10.13 2.98 20160202 193301 10.12 2.98 20160202 193302 10.11 2.98 20160202 193303 10.10 2.97 20160202 193304 10.09 2.97 20160202 193305 10.08 2.97 20160202 193306 10.07 2.96 20160202 193307 10.06 2.96 20160202 193308 10.07 2.96 20160202 193309 10.10 2.96 20160202 193310 10.14 2.96 20160202 193311 10.17 2.97 20160202 193312 10.21 2.97 20160202 193313 10.24 2.97 20160202 193314 10.26 2.97 20160202 193315 10.29 2.97 20160202 193316 10.32 2.97 20160202 193317 10.34 2.98 20160202 193318 10.26 2.97 20160202 193319 10.10 2.96 20160202 193320 9.95 2.95 20160202 193321 9.80 2.94 20160202 193322 9.65 2.93 20160202 193323 9.50 2.92 20160202 193324 9.36 2.91 20160202 193326 9.22 2.90 20160202 193327 9.08 2.89 20160202 193328 8.94 2.88 20160202 193329 8.89 2.87 20160202 193330 8.89 2.86 20160202 193331 8.88 2.85 20160202 193332 8.85 2.84 20160202 193333 8.83 2.83 20160202 193334 8.79 2.82 20160202 193335 8.74 2.81 20160202 193336 8.68 2.79 20160202 193339 8.51 2.75 20160202 193340 8.51 2.74 20160202 193341 8.53 2.73 20160202 193342 8.54 2.73 20160202 193343 8.57 2.72 20160202 193344 8.59 2.71 20160202 193345 8.61 2.70 20160202 193346 8.64 2.69 20160202 193349 8.58 2.66 20160202 193350 8.33 2.64 20160202 193351 8.10 2.63 20160202 193352 7.89 2.61 20160202 193353 7.69 2.60 20160202 193357 7.07 2.55 20160202 193358 6.96 2.54 20160202 193359 6.84 2.53 20160202 193400 6.69 2.52 20160202 193401 6.54 2.51 20160202 193402 6.36 2.50 20160202 193403 6.20 2.49 20160202 193404 6.02 2.48 20160202 193405 5.84 2.47 20160202 193406 5.66 2.46 20160202 193407 5.45 2.45 20160202 193408 5.25 2.44 20160202 193409 5.09 2.43 20160202 193410 4.95 2.43 20160202 193411 4.80 2.42 20160202 193412 4.66 2.41 20160202 193413 4.49 2.41 20160202 193414 4.32 2.40 20160202 193415 4.14 2.39 20160202 193417 3.99 2.39 20160202 193418 3.80 2.38 20160202 193419 3.61 2.38 20160202 193420 3.53 2.37 20160202 193421 3.53 2.36 20160202 193422 3.57 2.36 20160202 193423 3.58 2.35 20160202 193424 3.59 2.35 20160202 193425 3.61 2.34 20160202 193427 3.69 2.33 20160202 193428 3.72 2.33 20160202 193429 3.77 2.32 20160202 193430 3.72 2.32 20160202 193431 3.63 2.31 20160202 193432 3.52 2.31 20160202 193433 3.41 2.30 20160202 193434 3.30 2.30 20160202 193435 3.19 2.29 20160202 193436 3.11 2.28 20160202 193437 3.00 2.28 20160202 193438 2.91 2.27 20160202 193439 2.84 2.27 20160202 193440 2.80 2.26 20160202 193441 2.79 2.26 20160202 193442 2.77 2.25 20160202 193443 2.76 2.25 20160202 193444 2.74 2.24 20160202 193445 2.74 2.23 20160202 193446 2.73 2.23 20160202 193447 2.72 2.22 20160202 193448 2.72 2.22 20160202 193449 2.71 2.21 20160202 193450 2.72 2.21 20160202 193451 2.72 2.20 20160202 193452 2.72 2.20 20160202 193454 2.73 2.19 20160202 193455 2.73 2.18 20160202 193456 2.73 2.18 20160202 193458 2.73 2.17 20160202 193459 2.74 2.16 20160202 193500 2.74 2.16 20160202 193501 2.74 2.15 20160202 193502 2.74 2.15 20160202 193503 2.74 2.14 20160202 193504 2.75 2.14 20160202 193505 2.75 2.13 20160202 193507 2.74 2.13 20160202 193508 2.74 2.12 20160202 193509 2.75 2.12 20160202 193510 2.74 2.11 20160202 193511 2.74 2.10 20160202 193512 2.74 2.10 20160202 193513 2.74 2.09 20160202 193518 2.77 2.06 20160202 193519 2.77 2.06 20160202 193520 2.78 2.05 20160202 193521 2.79 2.05 20160202 193522 2.80 2.04 20160202 193523 2.82 2.04 20160202 193524 2.84 2.03 20160202 193525 2.85 2.03 20160202 193526 2.87 2.02 20160202 193527 2.89 2.02 20160202 193528 2.91 2.01 20160202 193529 2.94 2.00 20160202 193530 2.96 2.00 20160202 193531 2.96 1.99 20160202 193532 2.96 1.99 20160202 193533 2.96 1.98 20160202 193534 2.96 1.98 20160202 193535 2.96 1.97 20160202 193536 2.95 1.97 20160202 193537 2.96 1.96 20160202 193539 2.96 1.95 20160202 193540 2.96 1.95 20160202 193541 2.96 1.94 20160202 193542 2.95 1.94 20160202 193543 2.94 1.93 20160202 193544 2.94 1.93 20160202 193545 2.93 1.92 20160202 193550 2.89 1.90 20160202 193551 2.89 1.89 20160202 193552 2.88 1.89 20160202 193553 2.87 1.88 20160202 193554 2.86 1.88 20160202 193555 2.86 1.87 20160202 193556 2.85 1.87 20160202 193558 2.84 1.86 20160202 193559 2.84 1.86 20160202 193600 2.83 1.85 20160202 193602 2.84 1.84 20160202 193603 2.85 1.84 20160202 193604 2.85 1.83 20160202 193605 2.85 1.83 20160202 193606 2.86 1.83 20160202 193607 2.85 1.82 20160202 193608 2.85 1.82 20160202 193609 2.85 1.81 20160202 193610 2.85 1.81 20160202 193611 2.85 1.80 20160202 193612 2.84 1.80 20160202 193613 2.83 1.80 20160202 193614 2.82 1.80 20160202 193616 2.81 1.79 20160202 193617 2.81 1.79 20160202 193618 2.80 1.79 20160202 193619 2.80 1.78 20160202 193620 2.80 1.78 20160202 193621 2.80 1.78 20160202 193622 2.79 1.77 20160202 193623 2.77 1.77 20160202 193624 2.76 1.77 20160202 193625 2.76 1.77 20160202 193627 2.75 1.76 20160202 193628 2.75 1.76 20160202 193629 2.76 1.76 20160202 193630 2.77 1.75 20160202 193631 2.78 1.75 20160202 193632 2.78 1.75 20160202 193633 2.76 1.75 20160202 193634 2.74 1.74 20160202 193635 2.73 1.74 20160202 193636 2.71 1.74 20160202 193637 2.69 1.74 20160202 193638 2.67 1.74 20160202 193639 2.65 1.73 20160202 193640 2.64 1.73 20160202 193641 2.62 1.73 20160202 193642 2.64 1.73 20160202 193643 2.67 1.73 20160202 193644 2.71 1.73 20160202 193645 2.75 1.73 20160202 193646 2.79 1.73 20160202 193647 2.82 1.73 20160202 193649 2.86 1.73 20160202 193650 2.90 1.73 20160202 193651 2.95 1.72 20160202 193652 2.99 1.72 20160202 193653 3.08 1.73 20160202 193654 3.19 1.73 20160202 193655 3.31 1.73 20160202 193656 3.43 1.73 20160202 193657 3.57 1.73 20160202 193658 3.71 1.74 20160202 193659 3.87 1.74 20160202 193700 4.03 1.74 20160202 193701 4.21 1.74 20160202 193702 4.38 1.75 20160202 193703 4.57 1.75 20160202 193704 4.75 1.76 20160202 193705 4.94 1.77 20160202 193706 5.12 1.78 20160202 193707 5.29 1.78 20160202 193708 5.46 1.79 20160202 193709 5.63 1.80 20160202 193710 5.80 1.80 20160202 193711 5.96 1.81 20160202 193712 6.12 1.82 20160202 193713 6.17 1.82 20160202 193714 6.18 1.83 20160202 193715 6.20 1.83 20160202 193716 6.22 1.83 20160202 193717 6.24 1.83 20160202 193718 6.25 1.84 20160202 193719 6.26 1.84 20160202 193720 6.27 1.84 20160202 193721 6.28 1.84 20160202 193722 6.28 1.84 20160202 193723 6.27 1.85 20160202 193724 6.24 1.85 20160202 193725 6.21 1.85 20160202 193726 6.19 1.85 20160202 193727 6.16 1.85 20160202 193728 6.14 1.85 20160202 193729 6.14 1.85 20160202 193730 6.13 1.85 20160202 193731 6.13 1.85 20160202 193732 6.13 1.85 20160202 193733 6.13 1.85 20160202 193734 6.12 1.85 20160202 193735 6.12 1.84 20160202 193736 6.12 1.84 20160202 193737 6.13 1.84 20160202 193739 6.13 1.84 20160202 193740 6.13 1.84 20160202 193741 6.15 1.84 20160202 193742 6.16 1.84 20160202 193743 6.18 1.84 20160202 193744 6.19 1.84 20160202 193745 6.21 1.84 20160202 193746 6.21 1.84 20160202 193747 6.22 1.84 20160202 193748 6.23 1.83 20160202 193749 6.23 1.83 20160202 193750 6.24 1.83 20160202 193751 6.23 1.83 20160202 193752 6.23 1.83 20160202 193753 6.22 1.83 20160202 193754 6.20 1.83 20160202 193755 6.18 1.83 20160202 193756 6.15 1.82 20160202 193757 6.13 1.82 20160202 193758 6.11 1.82 20160202 193759 6.09 1.81 20160202 193800 6.07 1.81 20160202 193801 6.06 1.81 20160202 193802 6.05 1.81 20160202 193803 6.04 1.80 20160202 193804 6.04 1.80 20160202 193805 6.06 1.80 20160202 193806 6.08 1.81 20160202 193807 6.10 1.81 20160202 193808 6.12 1.81 20160202 193809 6.14 1.81 20160202 193810 6.15 1.81 20160202 193812 6.20 1.82 20160202 193813 6.22 1.82 20160202 193814 6.26 1.82 20160202 193815 6.32 1.81 20160202 193816 6.37 1.81 20160202 193817 6.41 1.81 20160202 193818 6.46 1.80 20160202 193819 6.51 1.79 20160202 193820 6.55 1.79 20160202 193821 6.60 1.78 20160202 193822 6.65 1.78 20160202 193823 6.69 1.77 20160202 193824 6.70 1.77 20160202 193825 6.69 1.78 20160202 193826 6.67 1.78 20160202 193827 6.66 1.78 20160202 193828 6.64 1.78 20160202 193830 6.62 1.78 20160202 193831 6.61 1.78 20160202 193832 6.59 1.78 20160202 193833 6.57 1.78 20160202 193834 6.55 1.78 20160202 193835 6.52 1.78 20160202 193836 6.49 1.78 20160202 193837 6.46 1.78 20160202 193838 6.44 1.78 20160202 193839 6.41 1.77 20160202 193840 6.39 1.77 20160202 193841 6.36 1.77 20160202 193842 6.34 1.77 20160202 193843 6.31 1.77 20160202 193844 6.29 1.77 20160202 193845 6.30 1.77 20160202 193846 6.32 1.77 20160202 193847 6.34 1.77 20160202 193848 6.36 1.78 20160202 193849 6.39 1.78 20160202 193850 6.42 1.78 20160202 193851 6.45 1.78 20160202 193852 6.49 1.79 20160202 193853 6.52 1.79 20160202 193854 6.55 1.79 20160202 193855 6.58 1.80 20160202 193856 6.60 1.80 20160202 193857 6.62 1.81 20160202 193858 6.64 1.82 20160202 193859 6.66 1.82 20160202 193900 6.67 1.83 20160202 193901 6.69 1.83 20160202 193902 6.71 1.84 20160202 193903 6.72 1.85 20160202 193904 6.73 1.85 20160202 193905 6.74 1.86 20160202 193906 6.77 1.86 20160202 193907 6.80 1.87 20160202 193908 6.83 1.87 20160202 193909 6.87 1.88 20160202 193910 6.90 1.88 20160202 193911 6.94 1.89 20160202 193912 6.98 1.90 20160202 193913 7.02 1.90 20160202 193914 7.06 1.91 20160202 193915 7.10 1.91 20160202 193916 7.14 1.92 20160202 193917 7.17 1.93 20160202 193918 7.21 1.93 20160202 193920 7.25 1.94 20160202 193921 7.30 1.94 20160202 193922 7.35 1.95 20160202 193923 7.40 1.96 20160202 193924 7.44 1.97 20160202 193925 7.49 1.97 20160202 193926 7.55 1.98 20160202 193927 7.61 1.99 20160202 193928 7.68 1.99 20160202 193929 7.74 2.00 20160202 193930 7.80 2.01 20160202 193931 7.87 2.01 20160202 193932 7.92 2.02 20160202 193933 7.99 2.03 20160202 193934 8.06 2.03 20160202 193935 8.13 2.04 20160202 193936 8.19 2.05 20160202 193937 8.24 2.05 20160202 193938 8.28 2.06 20160202 193939 8.32 2.06 20160202 193940 8.35 2.06 20160202 193941 8.39 2.07 20160202 193942 8.42 2.07 20160202 193943 8.46 2.08 20160202 193944 8.49 2.08 20160202 193945 8.52 2.09 20160202 193946 8.56 2.09 20160202 193947 8.58 2.10 20160202 193948 8.60 2.10 20160202 193949 8.62 2.10 20160202 193950 8.65 2.11 20160202 193951 8.68 2.11 20160202 193952 8.70 2.11 20160202 193953 8.72 2.11 20160202 193954 8.74 2.12 20160202 193955 8.77 2.12 20160202 193956 8.80 2.12 20160202 193957 8.80 2.12 20160202 193958 8.81 2.12 20160202 193959 8.81 2.12 20160202 194000 8.80 2.12 20160202 194001 8.79 2.11 20160202 194002 8.78 2.11 20160202 194003 8.77 2.11 20160202 194004 8.75 2.11 20160202 194005 8.73 2.10 20160202 194006 8.70 2.10 20160202 194007 8.68 2.10 20160202 194008 8.65 2.09 20160202 194009 8.62 2.09 20160202 194011 8.59 2.08 20160202 194012 8.57 2.08 20160202 194013 8.54 2.07 20160202 194014 8.51 2.07 20160202 194015 8.48 2.06 20160202 194016 8.45 2.06 20160202 194017 8.42 2.05 20160202 194018 8.38 2.05 20160202 194019 8.34 2.05 20160202 194020 8.29 2.05 20160202 194021 8.25 2.05 20160202 194022 8.21 2.04 20160202 194023 8.16 2.04 20160202 194024 8.12 2.04 20160202 194025 8.07 2.04 20160202 194026 8.03 2.03 20160202 194027 7.98 2.03 20160202 194028 7.99 2.03 20160202 194029 8.01 2.03 20160202 194030 8.01 2.02 20160202 194031 8.03 2.02 20160202 194032 8.04 2.02 20160202 194033 8.06 2.02 20160202 194034 8.07 2.02 20160202 194035 8.09 2.01 20160202 194036 8.11 2.01 20160202 194037 8.13 2.01 20160202 194038 8.13 2.01 20160202 194039 8.13 2.01 20160202 194040 8.13 2.01 20160202 194041 8.14 2.00 20160202 194042 8.14 2.00 20160202 194043 8.14 2.00 20160202 194044 8.14 2.00 20160202 194045 8.14 2.00 20160202 194046 8.14 2.00 20160202 194047 8.14 1.99 20160202 194048 8.13 1.99 20160202 194049 8.12 1.99 20160202 194050 8.10 1.99 20160202 194051 8.09 1.99 20160202 194052 8.08 1.98 20160202 194053 8.07 1.98 20160202 194054 8.06 1.98 20160202 194055 8.05 1.98 20160202 194056 8.04 1.98 20160202 194057 8.03 1.97 20160202 194058 8.03 1.97 20160202 194059 8.03 1.97 20160202 194100 8.03 1.97 20160202 194102 8.02 1.96 20160202 194103 8.02 1.96 20160202 194104 8.01 1.96 20160202 194105 8.01 1.96 20160202 194106 8.01 1.95 20160202 194107 8.00 1.95 20160202 194108 8.00 1.95 20160202 194109 8.01 1.95 20160202 194110 8.03 1.94 20160202 194111 8.05 1.94 20160202 194112 8.07 1.94 20160202 194113 8.09 1.94 20160202 194114 8.10 1.93 20160202 194115 8.12 1.93 20160202 194116 8.13 1.93 20160202 194117 8.15 1.93 20160202 194118 8.16 1.92 20160202 194119 8.17 1.92 20160202 194120 8.18 1.92 20160202 194121 8.20 1.92 20160202 194122 8.21 1.92 20160202 194123 8.22 1.91 20160202 194124 8.23 1.91 20160202 194125 8.24 1.90 20160202 194126 8.25 1.90 20160202 194127 8.25 1.89 20160202 194128 8.26 1.89 20160202 194129 8.26 1.88 20160202 194130 8.26 1.89 20160202 194131 8.26 1.89 20160202 194132 8.26 1.90 20160202 194133 8.26 1.90 20160202 194134 8.25 1.91 20160202 194135 8.25 1.91 20160202 194136 8.25 1.91 20160202 194137 8.24 1.92 20160202 194138 8.24 1.92 20160202 194139 8.23 1.92 20160202 194140 8.20 1.90 20160202 194141 8.18 1.89 20160202 194142 8.15 1.88 20160202 194143 8.12 1.86 20160202 194144 8.10 1.85 20160202 194145 8.07 1.84 20160202 194146 8.04 1.83 20160202 194147 8.01 1.82 20160202 194148 7.98 1.81 20160202 194149 7.95 1.80 20160202 194150 7.90 1.80 20160202 194152 7.86 1.80 20160202 194153 7.81 1.80 20160202 194154 7.77 1.79 20160202 194155 7.72 1.79 20160202 194156 7.67 1.78 20160202 194157 7.62 1.78 20160202 194158 7.57 1.77 20160202 194159 7.52 1.76 20160202 194200 7.48 1.76 20160202 194201 7.43 1.75 20160202 194202 7.37 1.74 20160202 194203 7.31 1.74 20160202 194204 7.26 1.73 20160202 194205 7.21 1.73 20160202 194206 7.15 1.73 20160202 194207 7.10 1.72 20160202 194208 7.06 1.72 20160202 194209 7.01 1.72 20160202 194210 6.96 1.72 20160202 194211 6.94 1.72 20160202 194212 6.91 1.72 20160202 194213 6.89 1.72 20160202 194214 6.87 1.72 20160202 194215 6.85 1.72 20160202 194216 6.84 1.72 20160202 194217 6.82 1.72 20160202 194218 6.81 1.72 20160202 194219 6.79 1.72 20160202 194220 6.78 1.72 20160202 194221 6.78 1.72 20160202 194222 6.77 1.72 20160202 194223 6.76 1.72 20160202 194224 6.76 1.72 20160202 194225 6.75 1.72 20160202 194226 6.74 1.71 20160202 194227 6.74 1.71 20160202 194228 6.73 1.71 20160202 194229 6.72 1.71 20160202 194230 6.72 1.71 20160202 194231 6.71 1.71 20160202 194232 6.71 1.71 20160202 194233 6.71 1.71 20160202 194234 6.70 1.71 20160202 194235 6.70 1.71 20160202 194236 6.70 1.71 20160202 194237 6.70 1.72 20160202 194238 6.69 1.72 20160202 194239 6.69 1.72 20160202 194240 6.68 1.72 20160202 194241 6.68 1.72 20160202 194243 6.68 1.72 20160202 194244 6.68 1.72 20160202 194245 6.69 1.71 20160202 194246 6.69 1.71 20160202 194247 6.69 1.71 20160202 194248 6.69 1.71 20160202 194249 6.69 1.71 20160202 194250 6.69 1.71 20160202 194251 6.69 1.71 20160202 194252 6.69 1.71 20160202 194253 6.69 1.71 20160202 194254 6.69 1.71 20160202 194255 6.69 1.71 20160202 194256 6.69 1.71 20160202 194257 6.69 1.71 20160202 194258 6.69 1.71 20160202 194259 6.69 1.71 20160202 194300 6.69 1.71 20160202 194301 6.70 1.71 20160202 194302 6.70 1.71 20160202 194303 6.69 1.70 20160202 194304 6.69 1.70 20160202 194305 6.68 1.70 20160202 194306 6.66 1.70 20160202 194307 6.65 1.70 20160202 194308 6.64 1.70 20160202 194309 6.63 1.70 20160202 194310 6.62 1.70 20160202 194311 6.61 1.70 20160202 194312 6.59 1.70 20160202 194313 6.58 1.70 20160202 194314 6.57 1.70 20160202 194315 6.56 1.70 20160202 194316 6.55 1.70 20160202 194317 6.54 1.70 20160202 194318 6.52 1.70 20160202 194319 6.51 1.70 20160202 194320 6.50 1.70 20160202 194321 6.49 1.70 20160202 194322 6.48 1.70 20160202 194323 6.47 1.70 20160202 194324 6.47 1.70 20160202 194325 6.46 1.70 20160202 194326 6.46 1.69 20160202 194327 6.46 1.69 20160202 194328 6.46 1.69 20160202 194329 6.46 1.69 20160202 194330 6.45 1.69 20160202 194331 6.44 1.69 20160202 194333 6.44 1.69 20160202 194334 6.42 1.69 20160202 194335 6.39 1.69 20160202 194336 6.36 1.69 20160202 194337 6.33 1.69 20160202 194338 6.30 1.69 20160202 194339 6.26 1.69 20160202 194340 6.23 1.69 20160202 194341 6.20 1.69 20160202 194342 6.16 1.69 20160202 194343 6.12 1.69 20160202 194344 6.09 1.69 20160202 194345 6.06 1.68 20160202 194346 6.04 1.68 20160202 194347 6.01 1.68 20160202 194348 5.98 1.68 20160202 194349 5.96 1.68 20160202 194350 5.93 1.68 20160202 194351 5.91 1.68 20160202 194352 5.89 1.68 20160202 194353 5.87 1.68 20160202 194354 5.85 1.68 20160202 194355 5.84 1.68 20160202 194356 5.82 1.68 20160202 194357 5.80 1.68 20160202 194358 5.79 1.68 20160202 194359 5.77 1.68 20160202 194400 5.75 1.68 20160202 194401 5.73 1.68 20160202 194402 5.72 1.68 20160202 194403 5.70 1.68 20160202 194404 5.68 1.68 20160202 194405 5.67 1.68 20160202 194406 5.65 1.68 20160202 194407 5.64 1.68 20160202 194408 5.62 1.68 20160202 194409 5.61 1.68 20160202 194410 5.59 1.68 20160202 194411 5.57 1.68 20160202 194412 5.56 1.68 20160202 194413 5.55 1.68 20160202 194414 5.53 1.68 20160202 194415 5.52 1.68 20160202 194416 5.52 1.68 20160202 194417 5.52 1.68 20160202 194418 5.52 1.68 20160202 194419 5.52 1.68 20160202 194420 5.51 1.68 20160202 194421 5.51 1.68 20160202 194422 5.51 1.68 20160202 194424 5.51 1.68 20160202 194425 5.50 1.68 20160202 194426 5.50 1.68 20160202 194427 5.49 1.68 20160202 194428 5.49 1.68 20160202 194429 5.48 1.68 20160202 194430 5.46 1.68 20160202 194431 5.45 1.68 20160202 194432 5.44 1.68 20160202 194433 5.43 1.69 20160202 194434 5.41 1.69 20160202 194435 5.40 1.69 20160202 194436 5.39 1.69 20160202 194437 5.38 1.69 20160202 194438 5.38 1.69 20160202 194439 5.37 1.69 20160202 194440 5.36 1.69 20160202 194441 5.36 1.69 20160202 194442 5.35 1.69 20160202 194443 5.34 1.69 20160202 194444 5.33 1.69 20160202 194445 5.31 1.70 20160202 194446 5.30 1.70 20160202 194447 5.29 1.70 20160202 194448 5.29 1.70 20160202 194449 5.28 1.70 20160202 194450 5.28 1.70 20160202 194451 5.28 1.71 20160202 194452 5.28 1.71 20160202 194453 5.28 1.71 20160202 194454 5.28 1.71 20160202 194455 5.28 1.71 20160202 194456 5.28 1.72 20160202 194457 5.28 1.72 20160202 194458 5.27 1.72 20160202 194459 5.26 1.72 20160202 194500 5.26 1.72 20160202 194501 5.26 1.72 20160202 194502 5.26 1.73 20160202 194503 5.25 1.73 20160202 194504 5.25 1.73 20160202 194505 5.25 1.73 20160202 194506 5.26 1.73 20160202 194507 5.26 1.73 20160202 194508 5.27 1.74 20160202 194509 5.28 1.74 20160202 194510 5.28 1.74 20160202 194511 5.29 1.74 20160202 194512 5.30 1.74 20160202 194513 5.30 1.75 20160202 194515 5.31 1.75 20160202 194516 5.31 1.75 20160202 194517 5.32 1.75 20160202 194518 5.33 1.76 20160202 194519 5.33 1.76 20160202 194520 5.33 1.76 20160202 194521 5.33 1.76 20160202 194522 5.33 1.77 20160202 194523 5.32 1.77 20160202 194524 5.32 1.77 20160202 194525 5.32 1.77 20160202 194526 5.31 1.78 20160202 194527 5.31 1.78 20160202 194528 5.30 1.78 20160202 194529 5.30 1.78 20160202 194530 5.30 1.78 20160202 194531 5.29 1.79 20160202 194532 5.29 1.79 20160202 194533 5.29 1.79 20160202 194534 5.29 1.79 20160202 194535 5.29 1.80 20160202 194536 5.29 1.80 20160202 194537 5.27 1.80 20160202 194538 5.26 1.80 20160202 194539 5.25 1.80 20160202 194540 5.23 1.81 20160202 194541 5.20 1.81 20160202 194542 5.18 1.81 20160202 194543 5.15 1.82 20160202 194544 5.13 1.82 20160202 194545 5.10 1.82 20160202 194546 5.08 1.83 20160202 194547 5.05 1.83 20160202 194548 5.03 1.83 20160202 194549 5.00 1.83 20160202 194550 4.98 1.84 20160202 194551 4.96 1.84 20160202 194552 4.94 1.84 20160202 194553 4.93 1.85 20160202 194554 4.92 1.85 20160202 194555 4.91 1.85 20160202 194556 4.90 1.86 20160202 194557 4.89 1.86 20160202 194558 4.89 1.86 20160202 194559 4.88 1.87 20160202 194600 4.88 1.87 20160202 194601 4.85 1.88 20160202 194602 4.80 1.88 20160202 194603 4.76 1.88 20160202 194605 4.72 1.89 20160202 194606 4.67 1.89 20160202 194607 4.63 1.90 20160202 194608 4.58 1.90 20160202 194609 4.55 1.90 20160202 194610 4.51 1.91 20160202 194611 4.47 1.91 20160202 194612 4.43 1.91 20160202 194613 4.34 1.92 20160202 194614 4.27 1.92 20160202 194615 4.19 1.93 20160202 194616 4.11 1.93 20160202 194617 4.04 1.93 20160202 194618 3.98 1.94 20160202 194619 3.91 1.94 20160202 194620 3.84 1.94 20160202 194621 3.78 1.95 20160202 194622 3.72 1.95 20160202 194623 3.69 1.96 20160202 194624 3.63 1.96 20160202 194625 3.58 1.97 20160202 194626 3.53 1.97 20160202 194627 3.49 1.98 20160202 194628 3.44 1.98 20160202 194629 3.39 1.99 20160202 194630 3.34 1.99 20160202 194631 3.30 2.00 20160202 194632 3.25 2.00 20160202 194633 3.20 2.00 20160202 194634 3.19 2.01 20160202 194635 3.17 2.02 20160202 194636 3.15 2.02 20160202 194637 3.13 2.03 20160202 194638 3.10 2.03 20160202 194639 3.08 2.04 20160202 194640 3.06 2.04 20160202 194641 3.03 2.05 20160202 194642 3.01 2.05 20160202 194643 2.98 2.06 20160202 194644 2.95 2.06 20160202 194645 2.91 2.07 20160202 194646 2.87 2.07 20160202 194647 2.83 2.08 20160202 194648 2.80 2.08 20160202 194649 2.75 2.09 20160202 194650 2.71 2.09 20160202 194654 2.52 2.11 20160202 194657 2.41 2.12 20160202 194658 2.36 2.13 20160202 194659 2.31 2.14 20160202 194700 2.26 2.14 20160202 194701 2.22 2.15 20160202 194702 2.17 2.15 20160202 194703 2.12 2.16 20160202 194704 2.08 2.17 20160202 194705 2.04 2.17 20160202 194707 1.95 2.18 20160202 194708 1.91 2.19 20160202 194709 1.88 2.19 20160202 194710 1.86 2.20 20160202 194711 1.85 2.21 20160202 194712 1.86 2.21 20160202 194713 1.87 2.22 20160202 194714 1.89 2.22 20160202 194715 1.92 2.23 20160202 194716 1.94 2.23 20160202 194717 1.99 2.24 20160202 194718 2.05 2.24 20160202 194719 2.12 2.25 20160202 194720 2.18 2.25 20160202 194721 2.26 2.26 20160202 194722 2.35 2.27 20160202 194723 2.46 2.27 20160202 194724 2.54 2.28 20160202 194725 2.64 2.28 20160202 194726 2.75 2.29 20160202 194727 2.83 2.30 20160202 194728 2.94 2.30 20160202 194729 3.06 2.31 20160202 194730 3.19 2.31 20160202 194731 3.28 2.32 20160202 194732 3.41 2.33 20160202 194733 3.55 2.33 20160202 194734 3.65 2.34 20160202 194735 3.79 2.34 20160202 194736 3.92 2.35 20160202 194737 4.06 2.36 20160202 194738 4.15 2.36 20160202 194739 4.27 2.37 20160202 194740 4.39 2.38 20160202 194741 4.48 2.38 20160202 194742 4.61 2.39 20160202 194743 4.74 2.40 20160202 194744 4.84 2.40 20160202 194745 4.97 2.41 20160202 194747 5.09 2.41 20160202 194748 5.22 2.42 20160202 194749 5.32 2.43 20160202 194750 5.42 2.43 20160202 194751 5.51 2.44 20160202 194752 5.59 2.45 20160202 194753 5.69 2.45 20160202 194754 5.78 2.46 20160202 194755 5.86 2.47 20160202 194756 5.96 2.47 20160202 194757 6.06 2.48 20160202 194758 6.14 2.49 20160202 194759 6.24 2.49 20160202 194800 6.32 2.50 20160202 194801 6.39 2.51 20160202 194802 6.44 2.51 20160202 194803 6.50 2.52 20160202 194804 6.56 2.53 20160202 194805 6.61 2.53 20160202 194806 6.67 2.54 20160202 194807 6.73 2.55 20160202 194808 6.77 2.55 20160202 194809 6.83 2.56 20160202 194810 6.89 2.57 20160202 194811 6.93 2.57 20160202 194812 6.98 2.58 20160202 194813 7.03 2.58 20160202 194814 7.07 2.59 20160202 194815 7.13 2.59 20160202 194816 7.19 2.60 20160202 194817 7.23 2.60 20160202 194818 7.30 2.61 20160202 194819 7.37 2.61 20160202 194820 7.42 2.62 20160202 194821 7.49 2.63 20160202 194822 7.58 2.63 20160202 194823 7.64 2.64 20160202 194824 7.72 2.65 20160202 194825 7.80 2.66 20160202 194826 7.86 2.66 20160202 194827 7.94 2.67 20160202 194828 8.02 2.68 20160202 194829 8.08 2.68 20160202 194830 8.15 2.69 20160202 194831 8.22 2.70 20160202 194832 8.29 2.70 20160202 194833 8.39 2.71 20160202 194834 8.49 2.72 20160202 194835 8.56 2.73 20160202 194837 8.66 2.74 20160202 194838 8.74 2.74 20160202 194839 8.84 2.75 20160202 194840 8.93 2.76 20160202 194841 9.01 2.77 20160202 194842 9.11 2.78 20160202 194843 9.21 2.79 20160202 194844 9.26 2.79 20160202 194845 9.34 2.80 20160202 194846 9.42 2.81 20160202 194847 9.47 2.82 20160202 194848 9.55 2.83 20160202 194849 9.61 2.84 20160202 194850 9.68 2.85 20160202 194851 9.75 2.86 20160202 194852 9.81 2.87 20160202 194853 9.88 2.88 20160202 194854 9.95 2.89 20160202 194855 10.00 2.90 20160202 194856 10.07 2.91 20160202 194857 10.12 2.92 20160202 194858 10.19 2.93 20160202 194859 10.27 2.94 20160202 194900 10.32 2.95 20160202 194901 10.39 2.96 20160202 194902 10.47 2.98 20160202 194903 10.52 2.98 20160202 194904 10.60 2.99 20160202 194905 10.66 3.00 20160202 194906 10.73 3.02 20160202 194907 10.80 3.03 20160202 194908 10.86 3.04 20160202 194909 10.93 3.05 20160202 194910 10.99 3.06 20160202 194911 11.07 3.08 20160202 194912 11.15 3.09 20160202 194913 11.21 3.10 20160202 194914 11.29 3.11 20160202 194915 11.35 3.12 20160202 194916 11.43 3.14 20160202 194917 11.49 3.15 20160202 194918 11.54 3.16 20160202 194919 11.61 3.18 20160202 194920 11.65 3.19 20160202 194921 11.72 3.21 20160202 194922 11.78 3.23 20160202 194923 11.83 3.24 20160202 194924 11.89 3.26 20160202 194925 11.95 3.27 20160202 194926 12.01 3.28 20160202 194928 12.07 3.29 20160202 194929 12.13 3.31 20160202 194930 12.20 3.33 20160202 194931 12.25 3.34 20160202 194932 12.32 3.36 20160202 194933 12.38 3.37 20160202 194934 12.46 3.38 20160202 194935 12.51 3.40 20160202 194936 12.59 3.41 20160202 194937 12.66 3.43 20160202 194938 12.72 3.44 20160202 194939 12.78 3.46 20160202 194940 12.82 3.47 20160202 194941 12.86 3.49 20160202 194942 12.90 3.50 20160202 194943 12.96 3.52 20160202 194944 13.02 3.53 20160202 194945 13.07 3.55 20160202 194946 13.14 3.57 20160202 194947 13.20 3.58 20160202 194948 13.28 3.60 20160202 194949 13.34 3.61 20160202 194950 13.41 3.63 20160202 194951 13.46 3.64 20160202 194952 13.53 3.66 20160202 194953 13.60 3.68 20160202 194954 13.65 3.69 20160202 194955 13.72 3.71 20160202 194956 13.78 3.73 20160202 194957 13.85 3.75 20160202 194958 13.91 3.76 20160202 194959 13.99 3.78 20160202 195000 14.05 3.79 20160202 195001 14.12 3.81 20160202 195002 14.17 3.83 20160202 195003 14.22 3.84 20160202 195004 14.27 3.86 20160202 195005 14.33 3.87 20160202 195006 14.38 3.89 20160202 195007 14.45 3.91 20160202 195008 14.52 3.92 20160202 195009 14.58 3.94 20160202 195010 14.65 3.96 20160202 195011 14.72 3.97 20160202 195012 14.78 3.99 20160202 195013 14.81 4.00 20160202 195014 14.85 4.02 20160202 195015 14.89 4.04 20160202 195016 14.93 4.06 20160202 195018 14.95 4.07 20160202 195019 14.98 4.09 20160202 195020 15.01 4.10 20160202 195021 15.05 4.12 20160202 195022 15.08 4.13 20160202 195023 15.13 4.15 20160202 195024 15.16 4.17 20160202 195025 15.19 4.19 20160202 195026 15.22 4.20 20160202 195027 15.27 4.22 20160202 195028 15.31 4.24 20160202 195029 15.37 4.26 20160202 195030 15.41 4.28 20160202 195031 15.46 4.30 20160202 195032 15.50 4.31 20160202 195033 15.55 4.34 20160202 195034 15.59 4.35 20160202 195035 15.62 4.37 20160202 195036 15.60 4.39 20160202 195037 15.58 4.40 20160202 195038 15.57 4.42 20160202 195039 15.57 4.44 20160202 195040 15.57 4.45 20160202 195041 15.58 4.47 20160202 195042 15.60 4.49 20160202 195043 15.60 4.50 20160202 195044 15.60 4.52 20160202 195045 15.60 4.53 20160202 195046 15.61 4.55 20160202 195047 15.52 4.55 20160202 195048 15.41 4.55 20160202 195049 15.33 4.55 20160202 195050 15.23 4.56 20160202 195051 15.16 4.56 20160202 195052 15.10 4.56 20160202 195053 15.03 4.57 20160202 195054 14.98 4.58 20160202 195055 14.92 4.58 20160202 195057 14.83 4.60 20160202 195058 14.77 4.60 20160202 195059 14.68 4.60 20160202 195100 14.62 4.61 20160202 195101 14.55 4.61 20160202 195102 14.46 4.62 20160202 195103 14.40 4.62 20160202 195104 14.31 4.63 20160202 195105 14.25 4.63 20160202 195106 14.16 4.64 20160202 195107 14.09 4.64 20160202 195109 14.03 4.65 20160202 195110 13.97 4.66 20160202 195111 13.97 4.66 20160202 195112 13.94 4.68 20160202 195113 13.93 4.68 20160202 195114 13.91 4.69 20160202 195115 13.89 4.70 20160202 195116 13.87 4.71 20160202 195117 13.83 4.72 20160202 195118 13.80 4.73 20160202 195119 13.76 4.74 20160202 195120 13.74 4.75 20160202 195121 13.70 4.76 20160202 195122 13.71 4.78 20160202 195123 13.73 4.79 20160202 195124 13.74 4.80 20160202 195125 13.74 4.82 20160202 195126 13.74 4.83 20160202 195127 13.73 4.84 20160202 195128 13.72 4.85 20160202 195129 13.70 4.87 20160202 195130 13.69 4.88 20160202 195131 13.66 4.89 20160202 195132 13.63 4.91 20160202 195133 13.67 4.92 20160202 195134 13.74 4.94 20160202 195135 13.81 4.95 20160202 195136 13.87 4.97 20160202 195137 13.94 4.99 20160202 195138 13.99 5.00 20160202 195139 14.04 5.02 20160202 195140 14.10 5.04 20160202 195141 14.14 5.05 20160202 195142 14.18 5.07 20160202 195143 14.23 5.09 20160202 195144 14.28 5.10 20160202 195145 14.34 5.12 20160202 195146 14.42 5.14 20160202 195147 14.49 5.16 20160202 195148 14.57 5.18 20160202 195149 14.66 5.20 20160202 195150 14.74 5.21 20160202 195151 14.82 5.23 20160202 195152 14.93 5.25 20160202 195153 15.01 5.27 20160202 195154 15.10 5.28 20160202 195155 15.21 5.30 20160202 195156 15.24 5.32 20160202 195157 15.26 5.33 20160202 195158 15.29 5.35 20160202 195200 15.32 5.37 20160202 195201 15.35 5.39 20160202 195202 15.39 5.41 20160202 195203 15.43 5.42 20160202 195204 15.47 5.44 20160202 195205 15.52 5.46 20160202 195206 15.56 5.47 20160202 195207 15.61 5.49 20160202 195208 15.66 5.51 20160202 195209 15.69 5.52 20160202 195210 15.72 5.53 20160202 195211 15.76 5.55 20160202 195212 15.79 5.56 20160202 195213 15.82 5.58 20160202 195214 15.86 5.59 20160202 195215 15.90 5.61 20160202 195216 15.94 5.62 20160202 195217 15.98 5.64 20160202 195218 16.02 5.66 20160202 195219 16.06 5.67 20160202 195220 16.10 5.68 20160202 195221 16.15 5.69 20160202 195222 16.20 5.71 20160202 195223 16.25 5.72 20160202 195224 16.29 5.73 20160202 195225 16.33 5.75 20160202 195226 16.38 5.76 20160202 195227 16.43 5.78 20160202 195228 16.47 5.79 20160202 195229 16.52 5.81 20160202 195230 16.56 5.83 20160202 195231 16.61 5.84 20160202 195232 16.65 5.86 20160202 195233 16.69 5.87 20160202 195234 16.73 5.89 20160202 195235 16.77 5.90 20160202 195236 16.81 5.92 20160202 195237 16.86 5.94 20160202 195238 16.90 5.95 20160202 195239 16.93 5.97 20160202 195240 16.97 5.98 20160202 195241 17.01 5.99 20160202 195242 17.06 6.01 20160202 195243 17.10 6.02 20160202 195244 17.13 6.03 20160202 195245 17.15 6.04 20160202 195246 17.18 6.05 20160202 195247 17.21 6.06 20160202 195248 17.23 6.07 20160202 195250 17.25 6.08 20160202 195251 17.28 6.09 20160202 195252 17.31 6.11 20160202 195253 17.34 6.12 20160202 195254 17.37 6.14 20160202 195255 17.40 6.15 20160202 195256 17.43 6.16 20160202 195257 17.46 6.18 20160202 195258 17.49 6.19 20160202 195259 17.52 6.20 20160202 195300 17.54 6.21 20160202 195301 17.56 6.22 20160202 195302 17.58 6.23 20160202 195303 17.61 6.24 20160202 195304 17.63 6.25 20160202 195305 17.64 6.26 20160202 195306 17.66 6.27 20160202 195307 17.67 6.28 20160202 195308 17.69 6.29 20160202 195309 17.71 6.31 20160202 195310 17.74 6.32 20160202 195311 17.76 6.34 20160202 195312 17.77 6.36 20160202 195313 17.79 6.38 20160202 195314 17.80 6.39 20160202 195315 17.82 6.41 20160202 195316 17.83 6.42 20160202 195317 17.83 6.43 20160202 195318 17.84 6.44 20160202 195319 17.84 6.46 20160202 195320 17.85 6.46 20160202 195321 17.88 6.47 20160202 195322 17.91 6.49 20160202 195323 17.93 6.50 20160202 195324 17.95 6.51 20160202 195325 17.97 6.51 20160202 195326 17.99 6.52 20160202 195327 18.01 6.53 20160202 195328 18.01 6.53 20160202 195329 18.02 6.53 20160202 195330 18.02 6.54 20160202 195331 18.01 6.54 20160202 195332 17.99 6.55 20160202 195333 17.98 6.55 20160202 195334 17.98 6.56 20160202 195335 17.99 6.56 20160202 195336 17.99 6.57 20160202 195337 18.00 6.57 20160202 195338 18.00 6.58 20160202 195339 18.02 6.59 20160202 195341 18.03 6.60 20160202 195342 18.04 6.61 20160202 195343 18.06 6.62 20160202 195344 18.06 6.63 20160202 195345 18.09 6.65 20160202 195346 18.08 6.66 20160202 195347 18.07 6.67 20160202 195348 18.07 6.68 20160202 195349 18.08 6.69 20160202 195350 18.10 6.69 20160202 195351 18.12 6.70 20160202 195352 18.15 6.71 20160202 195353 18.18 6.72 20160202 195354 18.22 6.73 20160202 195355 18.26 6.74 20160202 195356 18.31 6.75 20160202 195357 18.36 6.77 20160202 195358 18.38 6.78 20160202 195359 18.37 6.77 20160202 195400 18.35 6.77 20160202 195401 18.34 6.77 20160202 195402 18.33 6.77 20160202 195403 18.32 6.77 20160202 195404 18.31 6.78 20160202 195405 18.31 6.78 20160202 195406 18.32 6.78 20160202 195407 18.31 6.79 20160202 195408 18.31 6.80 20160202 195409 18.31 6.81 20160202 195410 18.31 6.82 20160202 195411 18.30 6.83 20160202 195412 18.28 6.83 20160202 195413 18.26 6.84 20160202 195414 18.23 6.85 20160202 195415 18.20 6.85 20160202 195416 18.17 6.86 20160202 195417 18.15 6.86 20160202 195418 18.11 6.87 20160202 195419 18.09 6.87 20160202 195420 18.05 6.88 20160202 195421 18.02 6.89 20160202 195422 17.98 6.89 20160202 195423 17.95 6.90 20160202 195424 17.95 6.90 20160202 195425 17.94 6.91 20160202 195426 17.93 6.91 20160202 195427 17.92 6.91 20160202 195428 17.91 6.92 20160202 195429 17.89 6.92 20160202 195430 17.87 6.93 20160202 195432 17.85 6.93 20160202 195433 17.82 6.93 20160202 195434 17.80 6.93 20160202 195435 17.78 6.94 20160202 195436 17.75 6.94 20160202 195437 17.76 6.94 20160202 195438 17.78 6.95 20160202 195439 17.82 6.95 20160202 195440 17.85 6.96 20160202 195441 17.88 6.97 20160202 195442 17.91 6.98 20160202 195443 17.94 6.98 20160202 195444 17.97 6.99 20160202 195445 18.00 7.00 20160202 195446 18.01 7.00 20160202 195447 18.02 7.01 20160202 195448 18.04 7.01 20160202 195450 18.08 7.03 20160202 195451 18.11 7.04 20160202 195452 18.15 7.06 20160202 195453 18.17 7.06 20160202 195454 18.21 7.08 20160202 195455 18.24 7.09 20160202 195456 18.28 7.10 20160202 195457 18.31 7.11 20160202 195458 18.33 7.12 20160202 195459 18.37 7.13 20160202 195500 18.40 7.14 20160202 195501 18.42 7.15 20160202 195502 18.44 7.16 20160202 195503 18.45 7.17 20160202 195504 18.44 7.17 20160202 195505 18.44 7.17 20160202 195506 18.45 7.17 20160202 195507 18.45 7.17 20160202 195508 18.45 7.17 20160202 195509 18.46 7.17 20160202 195510 18.46 7.17 20160202 195511 18.48 7.18 20160202 195512 18.49 7.18 20160202 195513 18.50 7.18 20160202 195514 18.51 7.19 20160202 195515 18.53 7.20 20160202 195516 18.54 7.20 20160202 195517 18.51 7.20 20160202 195518 18.49 7.20 20160202 195519 18.47 7.20 20160202 195520 18.45 7.19 20160202 195522 18.44 7.19 20160202 195523 18.42 7.18 20160202 195524 18.40 7.17 20160202 195525 18.38 7.17 20160202 195526 18.36 7.16 20160202 195528 18.30 7.14 20160202 195529 18.28 7.13 20160202 195530 18.25 7.12 20160202 195531 18.23 7.11 20160202 195532 18.20 7.10 20160202 195533 18.17 7.09 20160202 195534 18.13 7.08 20160202 195535 18.09 7.07 20160202 195536 18.04 7.06 20160202 195537 17.99 7.05 20160202 195538 17.93 7.04 20160202 195539 17.86 7.02 20160202 195540 17.79 7.00 20160202 195541 17.72 6.99 20160202 195542 17.63 6.97 20160202 195543 17.54 6.94 20160202 195544 17.47 6.93 20160202 195545 17.35 6.90 20160202 195546 17.23 6.87 20160202 195547 17.14 6.84 20160202 195548 17.03 6.81 20160202 195549 16.94 6.79 20160202 195550 16.84 6.76 20160202 195551 16.74 6.74 20160202 195552 16.67 6.72 20160202 195553 16.59 6.69 20160202 195554 16.52 6.67 20160202 195555 16.45 6.65 20160202 195556 16.38 6.62 20160202 195557 16.34 6.60 20160202 195558 16.26 6.58 20160202 195559 16.15 6.57 20160202 195600 16.00 6.55 20160202 195601 15.88 6.53 20160202 195602 15.73 6.51 20160202 195603 15.58 6.49 20160202 195604 15.46 6.47 20160202 195605 15.32 6.45 20160202 195606 15.22 6.44 20160202 195607 15.09 6.42 20160202 195608 14.99 6.40 20160202 195609 14.85 6.38 20160202 195610 14.76 6.37 20160202 195611 14.63 6.35 20160202 195613 14.53 6.34 20160202 195614 14.38 6.33 20160202 195615 14.26 6.33 20160202 195616 14.10 6.33 20160202 195617 13.98 6.32 20160202 195618 13.80 6.32 20160202 195619 13.67 6.32 20160202 195620 13.48 6.31 20160202 195621 13.33 6.31 20160202 195622 13.13 6.30 20160202 195623 12.97 6.30 20160202 195624 12.76 6.29 20160202 195625 12.59 6.29 20160202 195626 12.42 6.28 20160202 195627 12.21 6.27 20160202 195628 12.03 6.27 20160202 195629 11.80 6.28 20160202 195630 11.63 6.28 20160202 195631 11.41 6.28 20160202 195632 11.25 6.29 20160202 195633 11.08 6.29 20160202 195634 10.86 6.29 20160202 195635 10.71 6.30 20160202 195636 10.51 6.30 20160202 195637 10.36 6.30 20160202 195638 10.21 6.30 20160202 195639 10.05 6.30 20160202 195640 9.93 6.30 20160202 195641 9.82 6.30 20160202 195642 9.67 6.30 20160202 195643 9.64 6.31 20160202 195644 9.60 6.32 20160202 195645 9.57 6.32 20160202 195646 9.54 6.33 20160202 195647 9.49 6.34 20160202 195648 9.46 6.34 20160202 195649 9.43 6.35 20160202 195650 9.38 6.36 20160202 195651 9.35 6.36 20160202 195652 9.33 6.37 20160202 195653 9.30 6.37 20160202 195654 9.27 6.37 20160202 195655 9.26 6.38 20160202 195656 9.25 6.38 20160202 195657 9.24 6.38 20160202 195658 9.27 6.40 20160202 195659 9.30 6.41 20160202 195700 9.33 6.42 20160202 195701 9.39 6.44 20160202 195703 9.44 6.45 20160202 195704 9.50 6.46 20160202 195705 9.56 6.47 20160202 195706 9.64 6.48 20160202 195707 9.70 6.49 20160202 195708 9.78 6.50 20160202 195709 9.86 6.51 20160202 195710 9.96 6.53 20160202 195711 10.06 6.54 20160202 195712 10.16 6.55 20160202 195713 10.25 6.55 20160202 195714 10.37 6.56 20160202 195715 10.56 6.59 20160202 195716 10.71 6.61 20160202 195717 10.86 6.62 20160202 195718 11.00 6.64 20160202 195719 11.15 6.65 20160202 195720 11.31 6.67 20160202 195721 11.51 6.69 20160202 195722 11.67 6.70 20160202 195723 11.84 6.72 20160202 195724 12.02 6.73 20160202 195725 12.19 6.74 20160202 195726 12.36 6.74 20160202 195727 12.52 6.75 20160202 195728 12.69 6.76 20160202 195729 12.86 6.77 20160202 195730 13.10 6.79 20160202 195731 13.31 6.80 20160202 195732 13.52 6.82 20160202 195733 13.72 6.83 20160202 195734 13.94 6.84 20160202 195735 14.15 6.85 20160202 195736 14.36 6.86 20160202 195737 14.57 6.87 20160202 195738 14.77 6.87 20160202 195739 14.98 6.88 20160202 195740 15.17 6.89 20160202 195741 15.34 6.89 20160202 195742 15.49 6.89 20160202 195743 15.65 6.88 20160202 195744 15.79 6.88 20160202 195745 15.93 6.87 20160202 195746 16.06 6.87 20160202 195747 16.16 6.86 20160202 195748 16.26 6.86 20160202 195749 16.35 6.85 20160202 195750 16.45 6.84 20160202 195751 16.56 6.83 20160202 195752 16.63 6.82 20160202 195754 16.70 6.81 20160202 195755 16.77 6.80 20160202 195756 16.84 6.79 20160202 195757 16.91 6.78 20160202 195758 16.98 6.77 20160202 195759 17.05 6.75 20160202 195800 17.12 6.74 20160202 195801 17.15 6.72 20160202 195802 17.21 6.70 20160202 195803 17.27 6.69 20160202 195804 17.30 6.67 20160202 195805 17.29 6.65 20160202 195806 17.30 6.63 20160202 195807 17.31 6.61 20160202 195808 17.33 6.59 20160202 195809 17.31 6.56 20160202 195810 17.34 6.54 20160202 195811 17.36 6.52 20160202 195812 17.39 6.51 20160202 195813 17.40 6.48 20160202 195814 17.43 6.46 20160202 195815 17.42 6.45 20160202 195816 17.46 6.43 20160202 195817 17.50 6.41 20160202 195818 17.53 6.39 20160202 195819 17.56 6.38 20160202 195820 17.56 6.36 20160202 195821 17.58 6.35 20160202 195822 17.58 6.33 20160202 195823 17.57 6.31 20160202 195824 17.52 6.28 20160202 195825 17.52 6.26 20160202 195826 17.51 6.24 20160202 195827 17.48 6.22 20160202 195828 17.48 6.20 20160202 195829 17.46 6.17 20160202 195830 17.43 6.15 20160202 195831 17.39 6.14 20160202 195832 17.35 6.12 20160202 195833 17.31 6.11 20160202 195834 17.26 6.10 20160202 195835 17.22 6.08 20160202 195836 17.17 6.06 20160202 195837 17.11 6.04 20160202 195838 17.07 6.02 20160202 195839 17.01 6.00 20160202 195840 16.94 5.97 20160202 195841 16.92 5.95 20160202 195842 16.89 5.93 20160202 195843 16.88 5.91 20160202 195845 16.86 5.88 20160202 195846 16.83 5.86 20160202 195847 16.84 5.83 20160202 195848 16.82 5.81 20160202 195849 16.81 5.78 20160202 195850 16.78 5.75 20160202 195851 16.77 5.72 20160202 195852 16.78 5.69 20160202 195853 16.78 5.67 20160202 195854 16.80 5.64 20160202 195855 16.80 5.62 20160202 195856 16.81 5.59 20160202 195857 16.82 5.58 20160202 195858 16.85 5.55 20160202 195859 16.86 5.54 20160202 195900 16.88 5.52 20160202 195901 16.88 5.50 20160202 195902 16.83 5.49 20160202 195903 16.78 5.47 20160202 195904 16.73 5.45 20160202 195905 16.67 5.42 20160202 195906 16.62 5.41 20160202 195907 16.58 5.39 20160202 195908 16.54 5.38 20160202 195909 16.50 5.36 20160202 195910 16.44 5.34 20160202 195911 16.40 5.32 20160202 195912 16.35 5.30 20160202 195913 16.31 5.28 20160202 195914 16.27 5.26 20160202 195915 16.21 5.24 20160202 195916 16.16 5.21 20160202 195917 16.10 5.19 20160202 195918 16.03 5.17 20160202 195919 15.97 5.14 20160202 195920 15.91 5.12 20160202 195921 15.85 5.09 20160202 195922 15.82 5.06 20160202 195923 15.78 5.04 20160202 195924 15.72 5.00 20160202 195925 15.68 4.97 20160202 195926 15.62 4.94 20160202 195927 15.57 4.91 20160202 195928 15.49 4.88 20160202 195929 15.44 4.85 20160202 195930 15.37 4.82 20160202 195931 15.30 4.78 20160202 195932 15.23 4.75 20160202 195933 15.13 4.71 20160202 195935 15.06 4.67 20160202 195936 14.99 4.64 20160202 195937 14.92 4.61 20160202 195938 14.85 4.59 20160202 195939 14.75 4.55 20160202 195940 14.68 4.52 20160202 195941 14.62 4.50 20160202 195942 14.57 4.47 20160202 195943 14.51 4.45 20160202 195944 14.46 4.42 20160202 195945 14.42 4.40 20160202 195946 14.38 4.38 20160202 195947 14.34 4.37 20160202 195948 14.29 4.35 20160202 195949 14.25 4.33 20160202 195950 14.22 4.32 20160202 195951 14.19 4.31 20160202 195952 14.16 4.30 20160202 195953 14.13 4.29 20160202 195954 14.10 4.29 20160202 195955 14.08 4.28 20160202 195956 14.06 4.27 20160202 195957 14.04 4.27 20160202 195958 14.02 4.26 20160202 195959 14.00 4.25 20160202 200000 13.98 4.25 20160202 200001 13.95 4.25 20160202 200002 13.93 4.24 20160202 200003 13.90 4.24 20160202 200004 13.87 4.23 20160202 200005 13.86 4.23 20160202 200006 13.83 4.23 20160202 200007 13.80 4.23 20160202 200008 13.74 4.23 20160202 200009 13.68 4.22 20160202 200010 13.62 4.22 20160202 200011 13.56 4.22 20160202 200012 13.51 4.22 20160202 200013 13.46 4.22 20160202 200014 13.43 4.22 20160202 200015 13.38 4.22 20160202 200016 13.30 4.23 20160202 200017 13.21 4.23 20160202 200018 13.12 4.23 20160202 200019 13.06 4.24 20160202 200020 12.98 4.24 20160202 200021 12.91 4.24 20160202 200022 12.84 4.25 20160202 200023 12.79 4.25 20160202 200024 12.72 4.26 20160202 200026 12.65 4.26 20160202 200027 12.57 4.27 20160202 200028 12.51 4.27 20160202 200029 12.44 4.28 20160202 200030 12.37 4.29 20160202 200031 12.31 4.30 20160202 200032 12.24 4.30 20160202 200033 12.18 4.31 20160202 200034 12.14 4.32 20160202 200035 12.11 4.33 20160202 200036 12.08 4.34 20160202 200037 12.07 4.35 20160202 200038 12.06 4.37 20160202 200039 12.02 4.38 20160202 200040 12.00 4.40 20160202 200041 11.96 4.42 20160202 200042 11.94 4.43 20160202 200043 11.93 4.45 20160202 200044 11.93 4.47 20160202 200045 11.93 4.49 20160202 200046 11.94 4.51 20160202 200047 11.95 4.53 20160202 200048 11.96 4.55 20160202 200049 11.99 4.57 20160202 200050 12.03 4.60 20160202 200051 12.07 4.62 20160202 200052 12.11 4.65 20160202 200053 12.16 4.68 20160202 200054 12.21 4.70 20160202 200055 12.26 4.73 20160202 200056 12.30 4.77 20160202 200057 12.35 4.80 20160202 200058 12.40 4.83 20160202 200059 12.46 4.87 20160202 200100 12.51 4.90 20160202 200101 12.57 4.94 20160202 200102 12.63 4.97 20160202 200103 12.69 5.01 20160202 200104 12.78 5.05 20160202 200105 12.87 5.09 20160202 200106 12.96 5.13 20160202 200107 13.06 5.17 20160202 200108 13.15 5.22 20160202 200109 13.22 5.26 20160202 200110 13.30 5.30 20160202 200111 13.39 5.35 20160202 200112 13.49 5.40 20160202 200113 13.59 5.44 20160202 200114 13.69 5.49 20160202 200116 13.80 5.54 20160202 200117 13.92 5.59 20160202 200118 14.05 5.64 20160202 200119 14.18 5.69 20160202 200120 14.32 5.74 20160202 200121 14.44 5.79 20160202 200122 14.57 5.84 20160202 200123 14.70 5.89 20160202 200124 14.82 5.94 20160202 200125 14.94 6.00 20160202 200126 15.04 6.05 20160202 200127 15.15 6.10 20160202 200128 15.26 6.15 20160202 200129 15.38 6.20 20160202 200130 15.51 6.26 20160202 200131 15.65 6.31 20160202 200132 15.78 6.37 20160202 200133 15.90 6.42 20160202 200134 16.02 6.48 20160202 200135 16.13 6.53 20160202 200136 16.25 6.59 20160202 200137 16.36 6.64 20160202 200138 16.47 6.69 20160202 200139 16.58 6.74 20160202 200140 16.70 6.79 20160202 200141 16.79 6.83 20160202 200142 16.88 6.88 20160202 200143 16.97 6.92 20160202 200144 17.03 6.96 20160202 200145 17.12 7.00 20160202 200146 17.22 7.04 20160202 200147 17.32 7.08 20160202 200148 17.42 7.11 20160202 200149 17.50 7.15 20160202 200150 17.56 7.17 20160202 200151 17.62 7.20 20160202 200152 17.66 7.22 20160202 200153 17.72 7.24 20160202 200154 17.78 7.25 20160202 200155 17.85 7.27 20160202 200156 17.91 7.28 20160202 200157 17.94 7.27 20160202 200158 17.98 7.27 20160202 200159 18.03 7.27 20160202 200200 18.08 7.27 20160202 200201 18.10 7.25 20160202 200202 18.08 7.23 20160202 200203 18.09 7.22 20160202 200204 18.10 7.20 20160202 200205 18.08 7.17 20160202 200207 18.09 7.14 20160202 200208 18.11 7.11 20160202 200209 18.09 7.07 20160202 200210 18.10 7.04 20160202 200211 18.12 7.00 20160202 200212 18.09 6.96 20160202 200213 18.11 6.92 20160202 200214 18.07 6.88 20160202 200215 18.07 6.84 20160202 200216 18.07 6.80 20160202 200217 18.03 6.75 20160202 200218 18.05 6.71 20160202 200219 18.03 6.67 20160202 200220 18.04 6.63 20160202 200221 18.02 6.59 20160202 200222 18.03 6.55 20160202 200223 18.01 6.51 20160202 200224 18.02 6.48 20160202 200225 18.00 6.45 20160202 200226 18.01 6.42 20160202 200227 17.99 6.38 20160202 200228 18.00 6.35 20160202 200229 17.96 6.32 20160202 200230 17.93 6.29 20160202 200231 17.88 6.26 20160202 200232 17.82 6.23 20160202 200233 17.78 6.21 20160202 200234 17.71 6.18 20160202 200235 17.63 6.15 20160202 200236 17.58 6.13 20160202 200237 17.49 6.10 20160202 200238 17.39 6.07 20160202 200239 17.32 6.05 20160202 200240 17.23 6.02 20160202 200241 17.14 5.99 20160202 200242 17.08 5.98 20160202 200243 17.00 5.95 20160202 200244 16.92 5.93 20160202 200245 16.82 5.90 20160202 200246 16.74 5.89 20160202 200247 16.64 5.87 20160202 200248 16.55 5.84 20160202 200249 16.44 5.83 20160202 200250 16.34 5.81 20160202 200251 16.26 5.80 20160202 200252 16.16 5.79 20160202 200253 16.07 5.78 20160202 200254 15.98 5.77 20160202 200255 15.89 5.75 20160202 200256 15.82 5.75 20160202 200258 15.78 5.74 20160202 200259 15.77 5.74 20160202 200300 15.73 5.74 20160202 200301 15.71 5.73 20160202 200302 15.68 5.73 20160202 200303 15.66 5.72 20160202 200304 15.64 5.71 20160202 200305 15.65 5.71 20160202 200306 15.67 5.71 20160202 200307 15.70 5.70 20160202 200308 15.73 5.70 20160202 200309 15.71 5.69 20160202 200310 15.69 5.69 20160202 200311 15.66 5.68 20160202 200312 15.64 5.68 20160202 200313 15.63 5.67 20160202 200314 15.62 5.66 20160202 200315 15.61 5.65 20160202 200316 15.58 5.64 20160202 200317 15.56 5.62 20160202 200318 15.54 5.60 20160202 200319 15.52 5.58 20160202 200320 15.50 5.56 20160202 200321 15.49 5.54 20160202 200322 15.48 5.51 20160202 200323 15.45 5.48 20160202 200324 15.44 5.45 20160202 200325 15.43 5.41 20160202 200326 15.42 5.37 20160202 200327 15.41 5.34 20160202 200328 15.38 5.29 20160202 200329 15.36 5.24 20160202 200330 15.34 5.19 20160202 200331 15.32 5.14 20160202 200332 15.26 5.08 20160202 200333 15.21 5.02 20160202 200334 15.17 4.96 20160202 200335 15.11 4.90 20160202 200336 15.04 4.83 20160202 200337 14.97 4.77 20160202 200338 14.89 4.69 20160202 200339 14.81 4.63 20160202 200340 14.71 4.56 20160202 200341 14.59 4.48 20160202 200342 14.49 4.41 20160202 200343 14.37 4.33 20160202 200344 14.26 4.26 20160202 200345 14.15 4.20 20160202 200346 14.04 4.13 20160202 200348 13.93 4.06 20160202 200349 13.80 3.99 20160202 200350 13.68 3.92 20160202 200351 13.55 3.85 20160202 200352 13.43 3.78 20160202 200353 13.27 3.72 20160202 200354 13.14 3.67 20160202 200355 12.99 3.61 20160202 200356 12.83 3.55 20160202 200357 12.68 3.49 20160202 200358 12.52 3.44 20160202 200359 12.38 3.38 20160202 200400 12.22 3.33 20160202 200401 12.08 3.29 20160202 200402 11.93 3.24 20160202 200403 11.78 3.19 20160202 200404 11.64 3.16 20160202 200405 11.47 3.11 20160202 200406 11.30 3.07 20160202 200407 11.15 3.04 20160202 200408 11.01 3.00 20160202 200409 10.91 2.97 20160202 200410 10.80 2.94 20160202 200411 10.68 2.91 20160202 200412 10.57 2.88 20160202 200413 10.45 2.85 20160202 200414 10.34 2.83 20160202 200415 10.22 2.80 20160202 200416 10.10 2.77 20160202 200417 9.97 2.74 20160202 200418 9.84 2.70 20160202 200419 9.73 2.67 20160202 200420 9.62 2.65 20160202 200421 9.51 2.64 20160202 200422 9.41 2.63 20160202 200423 9.31 2.62 20160202 200424 9.22 2.60 20160202 200425 9.13 2.57 20160202 200426 9.04 2.54 20160202 200427 8.96 2.52 20160202 200428 8.86 2.50 20160202 200429 8.76 2.48 20160202 200430 8.67 2.46 20160202 200431 8.57 2.45 20160202 200432 8.47 2.43 20160202 200433 8.36 2.41 20160202 200434 8.25 2.39 20160202 200435 8.14 2.37 20160202 200436 8.05 2.36 20160202 200437 7.96 2.36 20160202 200439 7.88 2.35 20160202 200440 7.80 2.34 20160202 200441 7.73 2.32 20160202 200442 7.65 2.30 20160202 200443 7.59 2.28 20160202 200444 7.52 2.26 20160202 200445 7.42 2.25 20160202 200446 7.32 2.24 20160202 200447 7.22 2.22 20160202 200448 7.15 2.21 20160202 200449 7.05 2.19 20160202 200450 6.96 2.18 20160202 200451 6.86 2.16 20160202 200452 6.75 2.14 20160202 200453 6.68 2.13 20160202 200454 6.60 2.12 20160202 200455 6.51 2.10 20160202 200456 6.42 2.09 20160202 200457 6.33 2.08 20160202 200458 6.22 2.07 20160202 200459 6.12 2.07 20160202 200500 6.02 2.06 20160202 200502 5.88 2.06 20160202 200503 5.82 2.06 20160202 200504 5.75 2.05 20160202 200505 5.70 2.05 20160202 200506 5.64 2.03 20160202 200507 5.60 2.03 20160202 200508 5.55 2.02 20160202 200509 5.48 2.01 20160202 200510 5.40 2.02 20160202 200511 5.32 2.01 20160202 200512 5.24 2.01 20160202 200513 5.15 2.00 20160202 200514 5.01 1.97 20160202 200515 4.89 1.96 20160202 200516 4.77 1.94 20160202 200517 4.69 1.91 20160202 200518 4.61 1.81 20160202 200519 4.54 1.73 20160202 200520 4.48 1.67 20160202 200521 4.41 1.62 20160202 200522 4.39 1.65 20160202 200523 4.36 1.66 20160202 200524 4.37 1.69 20160202 200526 4.31 1.66 20160202 200527 4.25 1.58 20160202 200528 4.26 1.52 20160202 200530 4.26 1.44 20160202 200532 3.96 1.16 20160202 200657 3.41 0.46 20160202 200658 3.46 0.50 20160202 200659 3.45 0.55 20160202 200700 3.47 0.59 20160202 200701 3.47 0.63 20160202 200706 3.46 0.77 20160202 200707 3.43 0.79 20160202 200714 3.87 0.96 20160202 200716 4.00 0.99 20160202 200717 4.09 1.01 20160202 200718 4.16 1.03 20160202 200719 4.22 1.05 20160202 200720 4.28 1.07 20160202 200721 4.32 1.08 20160202 200722 4.37 1.10 20160202 200723 4.42 1.12 20160202 200724 4.46 1.14 20160202 200725 4.51 1.15 20160202 200726 4.54 1.17 20160202 200727 4.58 1.18 20160202 200728 4.62 1.20 20160202 200729 4.66 1.22 20160202 200730 4.70 1.23 20160202 200731 4.73 1.25 20160202 200732 4.76 1.26 20160202 200757 6.85 1.83 20160202 200758 6.92 1.86 20160202 200759 7.00 1.88 20160202 200800 7.08 1.91 20160202 200801 7.17 1.93 20160202 200804 7.38 2.01 20160202 200805 7.45 2.03 20160202 200807 7.54 2.06 20160202 200808 7.62 2.08 20160202 200809 7.71 2.11 20160202 200810 7.80 2.13 20160202 200811 7.88 2.15 20160202 200812 7.99 2.17 20160202 200813 8.08 2.19 20160202 200814 8.18 2.21 20160202 200815 8.28 2.23 20160202 200816 8.35 2.25 20160202 200817 8.43 2.27 20160202 200818 8.51 2.28 20160202 200819 8.59 2.30 20160202 200820 8.68 2.31 20160202 200821 8.76 2.33 20160202 200822 8.84 2.35 20160202 200823 8.91 2.37 20160202 200824 8.99 2.40 20160202 200825 9.06 2.42 20160202 200826 9.14 2.44 20160202 200827 9.17 2.46 20160202 200828 9.21 2.48 20160202 200829 9.24 2.49 20160202 200830 9.28 2.49 20160202 200831 9.31 2.49 20160202 200832 9.33 2.48 20160202 200833 9.31 2.45 20160202 200834 9.28 2.41 20160202 200840 9.12 2.06 20160202 200842 9.24 1.94 20160202 200843 9.30 1.88 20160202 200844 9.61 1.99 20160202 200845 9.89 2.09 20160202 200846 10.18 2.20 20160202 200847 10.41 2.30 20160202 200848 10.64 2.40 20160202 200849 10.81 2.50 20160202 200850 10.95 2.58 20160202 200851 11.07 2.65 20160202 200852 11.22 2.72 20160202 200853 11.35 2.78 20160202 200854 11.50 2.85 20160202 200855 11.63 2.90 20160202 200857 11.73 2.97 20160202 200858 11.84 3.02 20160202 200859 11.97 3.07 20160202 200900 12.12 3.12 20160202 200901 12.25 3.14 20160202 200902 12.35 3.16 20160202 200903 12.36 3.17 20160202 200904 12.37 3.18 20160202 200905 12.39 3.19 20160202 200906 12.42 3.20 20160202 200907 12.47 3.21 20160202 200908 12.52 3.22 20160202 200909 12.50 3.23 20160202 200910 12.50 3.24 20160202 200911 12.51 3.25 20160202 200912 12.52 3.26 20160202 200913 12.54 3.27 20160202 200914 12.57 3.28 20160202 200915 12.57 3.28 20160202 200916 12.54 3.29 20160202 200917 12.50 3.29 20160202 200918 12.47 3.29 20160202 200919 12.46 3.30 20160202 200920 12.44 3.31 20160202 200921 12.43 3.31 20160202 200922 12.43 3.32 20160202 200923 12.42 3.32 20160202 200924 12.41 3.32 20160202 200925 12.41 3.32 20160202 200926 12.40 3.32 20160202 200927 12.40 3.32 20160202 200928 12.42 3.33 20160202 200929 12.43 3.33 20160202 200930 12.44 3.33 20160202 200931 12.45 3.33 20160202 200932 12.44 3.33 20160202 200933 12.43 3.33 20160202 200934 12.43 3.33 20160202 200935 12.42 3.32 20160202 200936 12.41 3.32 20160202 200937 12.40 3.32 20160202 200938 12.38 3.31 20160202 200939 12.38 3.31 20160202 200940 12.36 3.30 20160202 200941 12.34 3.30 20160202 200942 12.32 3.29 20160202 200943 12.28 3.28 20160202 200944 12.25 3.28 20160202 200945 12.22 3.27 20160202 200946 12.19 3.26 20160202 200948 12.16 3.25 20160202 200949 12.14 3.25 20160202 200950 12.10 3.24 20160202 200951 12.07 3.23 20160202 200952 12.02 3.22 20160202 200953 11.98 3.21 20160202 200954 11.92 3.20 20160202 200955 11.85 3.19 20160202 200956 11.78 3.18 20160202 200957 11.71 3.17 20160202 200958 11.64 3.16 20160202 200959 11.57 3.15 20160202 201000 11.50 3.14 20160202 201001 11.44 3.13 20160202 201002 11.41 3.12 20160202 201003 11.37 3.11 20160202 201004 11.33 3.10 20160202 201005 11.29 3.09 20160202 201006 11.26 3.09 20160202 201007 11.23 3.08 20160202 201008 11.18 3.07 20160202 201009 11.15 3.07 20160202 201010 11.10 3.06 20160202 201011 11.07 3.05 20160202 201012 11.04 3.04 20160202 201013 11.02 3.04 20160202 201014 10.99 3.03 20160202 201015 10.98 3.03 20160202 201016 11.00 3.02 20160202 201017 11.01 3.02 20160202 201018 11.03 3.02 20160202 201019 11.03 3.01 20160202 201020 11.05 3.01 20160202 201021 11.07 3.00 20160202 201022 11.06 3.00 20160202 201023 11.06 3.00 20160202 201024 11.05 2.99 20160202 201025 11.05 2.99 20160202 201026 11.05 2.98 20160202 201027 11.04 2.98 20160202 201028 11.04 2.97 20160202 201029 11.05 2.97 20160202 201030 11.08 2.97 20160202 201031 11.11 2.98 20160202 201032 11.13 2.97 20160202 201033 11.17 2.97 20160202 201034 11.21 2.98 20160202 201035 11.24 2.97 20160202 201036 11.28 2.97 20160202 201037 11.32 2.98 20160202 201039 11.35 2.98 20160202 201040 11.40 2.98 20160202 201041 11.46 2.98 20160202 201042 11.50 2.98 20160202 201043 11.58 2.99 20160202 201044 11.67 2.99 20160202 201045 11.73 2.99 20160202 201046 11.82 3.00 20160202 201047 11.91 3.00 20160202 201048 12.00 3.00 20160202 201049 12.06 3.00 20160202 201050 12.14 3.00 20160202 201051 12.23 3.00 20160202 201052 12.30 3.00 20160202 201053 12.34 3.00 20160202 201054 12.42 3.00 20160202 201055 12.49 2.99 20160202 201056 12.53 2.99 20160202 201057 12.60 2.98 20160202 201058 12.63 2.98 20160202 201059 12.66 2.97 20160202 201100 12.65 2.96 20160202 201101 12.66 2.96 20160202 201102 12.67 2.95 20160202 201103 12.68 2.95 20160202 201104 12.70 2.94 20160202 201105 12.70 2.93 20160202 201106 12.72 2.93 20160202 201107 12.70 2.92 20160202 201108 12.64 2.92 20160202 201109 12.57 2.91 20160202 201110 12.49 2.90 20160202 201111 12.31 2.88 20160202 201112 12.11 2.86 20160202 201113 11.92 2.84 20160202 201114 11.71 2.83 20160202 201115 11.49 2.81 20160202 201116 11.27 2.80 20160202 201117 11.05 2.79 20160202 201118 10.80 2.78 20160202 201119 10.58 2.77 20160202 201120 10.38 2.76 20160202 201121 10.17 2.76 20160202 201122 9.95 2.75 20160202 201123 9.74 2.75 20160202 201124 9.19 2.74 20160202 201125 8.73 2.73 20160202 201126 8.36 2.72 20160202 201127 8.17 2.72 20160202 201129 8.02 2.71 20160202 201130 8.04 2.71 20160202 201131 8.28 2.70 20160202 201132 8.16 2.70 20160202 201133 7.96 2.69 20160202 201134 7.76 2.69 20160202 201135 7.55 2.69 20160202 201136 7.36 2.69 20160202 201137 7.14 2.69 20160202 201138 6.25 2.69 20160202 201139 5.39 2.69 20160202 201140 4.57 2.69 20160202 201141 3.82 2.69 20160202 201142 3.14 2.69 20160202 201143 2.57 2.69 20160202 201144 2.14 2.69 20160202 201145 1.88 2.69 20160202 201146 1.82 2.70 20160202 201147 1.93 2.70 20160202 201148 1.90 2.71 20160202 201149 1.77 2.71 20160202 201150 1.72 2.71 20160202 201151 1.83 2.72 20160202 201152 2.37 2.72 20160202 201153 3.04 2.72 20160202 201154 3.72 2.73 20160202 201155 4.37 2.73 20160202 201156 4.90 2.73 20160202 201157 5.24 2.74 20160202 201158 5.53 2.74 20160202 201159 5.80 2.74 20160202 201200 6.07 2.74 20160202 201201 6.32 2.74 20160202 201202 6.57 2.74 20160202 201203 6.76 2.74 20160202 201204 6.93 2.74 20160202 201205 7.09 2.74 20160202 201206 7.23 2.74 20160202 201207 7.36 2.74 20160202 201208 7.50 2.74 20160202 201209 7.63 2.74 20160202 201210 7.76 2.74 20160202 201211 7.90 2.73 20160202 201212 8.03 2.73 20160202 201213 8.17 2.73 20160202 201214 8.29 2.73 20160202 201215 8.38 2.73 20160202 201216 8.43 2.73 20160202 201217 8.49 2.73 20160202 201218 8.56 2.73 20160202 201220 8.62 2.73 20160202 201221 8.70 2.73 20160202 201222 8.77 2.74 20160202 201223 8.85 2.74 20160202 201224 8.93 2.74 20160202 201225 9.03 2.74 20160202 201226 9.12 2.75 20160202 201227 9.21 2.75 20160202 201228 9.31 2.75 20160202 201229 9.41 2.76 20160202 201230 9.51 2.77 20160202 201231 9.64 2.78 20160202 201232 9.75 2.79 20160202 201233 9.86 2.80 20160202 201234 9.98 2.81 20160202 201235 10.10 2.82 20160202 201236 10.23 2.83 20160202 201237 10.35 2.84 20160202 201238 10.47 2.85 20160202 201239 10.60 2.86 20160202 201240 10.72 2.87 20160202 201241 10.84 2.88 20160202 201242 10.96 2.89 20160202 201243 11.10 2.90 20160202 201244 11.23 2.91 20160202 201245 11.34 2.92 20160202 201246 11.46 2.93 20160202 201247 11.58 2.94 20160202 201248 11.69 2.95 20160202 201249 11.80 2.96 20160202 201250 11.91 2.97 20160202 201251 12.02 2.97 20160202 201252 12.15 2.98 20160202 201253 12.24 2.99 20160202 201254 12.32 3.00 20160202 201255 12.40 3.00 20160202 201256 12.47 3.01 20160202 201257 12.55 3.01 20160202 201258 12.62 3.02 20160202 201259 12.71 3.02 20160202 201300 12.78 3.03 20160202 201301 12.85 3.03 20160202 201302 12.90 3.03 20160202 201303 12.96 3.03 20160202 201304 13.01 3.03 20160202 201305 13.06 3.03 20160202 201306 13.08 3.03 20160202 201307 13.10 3.02 20160202 201308 13.12 3.02 20160202 201309 13.14 3.01 20160202 201311 13.16 3.01 20160202 201312 13.19 3.00 20160202 201313 13.19 3.00 20160202 201314 13.19 2.99 20160202 201315 13.18 2.99 20160202 201316 13.18 2.98 20160202 201317 13.17 2.97 20160202 201318 13.15 2.96 20160202 201319 13.10 2.95 20160202 201320 13.05 2.93 20160202 201321 13.00 2.92 20160202 201322 12.95 2.91 20160202 201323 12.89 2.89 20160202 201324 12.83 2.88 20160202 201325 12.76 2.86 20160202 201326 12.70 2.85 20160202 201327 12.63 2.83 20160202 201328 12.57 2.82 20160202 201329 12.51 2.81 20160202 201330 12.43 2.80 20160202 201331 12.36 2.78 20160202 201332 12.29 2.77 20160202 201333 12.23 2.75 20160202 201334 12.17 2.74 20160202 201335 12.11 2.73 20160202 201336 12.06 2.72 20160202 201337 12.00 2.71 20160202 201338 11.94 2.70 20160202 201339 11.88 2.68 20160202 201340 11.82 2.67 20160202 201341 11.77 2.66 20160202 201342 11.70 2.65 20160202 201343 11.63 2.65 20160202 201344 11.54 2.64 20160202 201345 11.46 2.63 20160202 201346 11.39 2.62 20160202 201347 11.32 2.61 20160202 201348 11.23 2.61 20160202 201349 11.17 2.60 20160202 201350 11.09 2.59 20160202 201351 11.02 2.58 20160202 201352 10.94 2.57 20160202 201353 10.88 2.57 20160202 201354 10.80 2.56 20160202 201355 10.70 2.55 20160202 201356 10.62 2.55 20160202 201357 10.54 2.54 20160202 201358 10.45 2.54 20160202 201359 10.37 2.53 20160202 201401 10.28 2.53 20160202 201402 10.21 2.52 20160202 201403 10.11 2.52 20160202 201404 10.02 2.51 20160202 201405 9.94 2.51 20160202 201406 9.84 2.50 20160202 201407 9.74 2.50 20160202 201408 9.64 2.49 20160202 201409 9.56 2.49 20160202 201410 9.45 2.48 20160202 201411 9.36 2.48 20160202 201412 9.27 2.47 20160202 201413 9.17 2.47 20160202 201414 9.10 2.46 20160202 201415 9.01 2.46 20160202 201416 8.92 2.46 20160202 201417 8.83 2.45 20160202 201418 8.75 2.45 20160202 201419 8.65 2.45 20160202 201420 8.58 2.44 20160202 201421 8.50 2.44 20160202 201422 8.40 2.44 20160202 201423 8.32 2.44 20160202 201424 8.24 2.43 20160202 201425 8.15 2.43 20160202 201426 8.06 2.42 20160202 201427 7.99 2.42 20160202 201428 7.90 2.42 20160202 201429 7.81 2.41 20160202 201430 7.72 2.41 20160202 201431 7.60 2.41 20160202 201432 7.51 2.40 20160202 201433 7.40 2.40 20160202 201434 7.30 2.39 20160202 201435 7.21 2.39 20160202 201436 7.10 2.38 20160202 201437 6.99 2.38 20160202 201438 6.90 2.37 20160202 201439 6.80 2.37 20160202 201440 6.71 2.36 20160202 201441 6.60 2.36 20160202 201442 6.49 2.35 20160202 201443 6.39 2.35 20160202 201444 6.27 2.34 20160202 201445 6.16 2.34 20160202 201446 6.06 2.34 20160202 201447 5.94 2.33 20160202 201448 5.83 2.33 20160202 201449 5.72 2.32 20160202 201450 5.61 2.32 20160202 201452 5.52 2.31 20160202 201453 5.40 2.31 20160202 201454 5.31 2.30 20160202 201455 5.21 2.30 20160202 201456 5.12 2.29 20160202 201457 5.03 2.29 20160202 201458 4.93 2.29 20160202 201459 4.85 2.28 20160202 201500 4.76 2.28 20160202 201501 4.68 2.28 20160202 201502 4.59 2.27 20160202 201503 4.52 2.27 20160202 201504 4.47 2.27 20160202 201505 4.26 2.26 20160202 201506 4.08 2.26 20160202 201507 3.84 2.26 20160202 201508 3.63 2.26 20160202 201509 3.41 2.25 20160202 201510 3.13 2.25 20160202 201511 2.89 2.25 20160202 201512 2.58 2.25 20160202 201513 2.32 2.25 20160202 201514 2.00 2.25 20160202 201515 1.74 2.25 20160202 201516 1.45 2.24 20160202 201517 1.23 2.24 20160202 201518 1.05 2.24 20160202 201519 0.89 2.24 20160202 201520 0.83 2.24 20160202 201521 0.84 2.24 20160202 201522 0.90 2.24 20160202 201523 1.02 2.24 20160202 201524 1.14 2.24 20160202 201525 1.30 2.24 20160202 201529 1.58 2.25 20160202 201530 1.61 2.25 20160202 201531 1.65 2.25 20160202 201532 1.72 2.26 20160202 201533 1.78 2.26 20160202 201534 1.88 2.26 20160202 201535 1.97 2.27 20160202 201536 2.11 2.27 20160202 201537 2.23 2.27 20160202 201538 2.40 2.28 20160202 201539 2.57 2.28 20160202 201540 2.78 2.29 20160202 201542 2.96 2.29 20160202 201543 3.19 2.30 20160202 201544 3.38 2.30 20160202 201545 3.61 2.31 20160202 201546 3.80 2.32 20160202 201547 4.03 2.32 20160202 201548 4.22 2.33 20160202 201549 4.45 2.34 20160202 201550 4.64 2.35 20160202 201551 4.88 2.36 20160202 201552 5.09 2.37 20160202 201553 5.34 2.39 20160202 201554 5.54 2.40 20160202 201555 5.79 2.42 20160202 201556 6.01 2.43 20160202 201557 6.28 2.45 20160202 201558 6.49 2.46 20160202 201559 6.76 2.48 20160202 201600 6.99 2.49 20160202 201601 7.26 2.51 20160202 201602 7.46 2.53 20160202 201603 7.69 2.56 20160202 201604 7.90 2.58 20160202 201605 8.16 2.61 20160202 201606 8.36 2.63 20160202 201607 8.63 2.66 20160202 201608 8.86 2.69 20160202 201609 9.13 2.71 20160202 201610 9.36 2.74 20160202 201611 9.64 2.77 20160202 201612 9.89 2.80 20160202 201613 10.08 2.83 20160202 201614 10.28 2.86 20160202 201615 10.46 2.88 20160202 201616 10.64 2.91 20160202 201617 10.81 2.94 20160202 201618 11.00 2.97 20160202 201619 11.14 3.00 20160202 201620 11.33 3.03 20160202 201621 11.48 3.05 20160202 201622 11.64 3.09 20160202 201623 11.77 3.11 20160202 201624 11.80 3.14 20160202 201625 11.84 3.17 20160202 201626 11.86 3.20 20160202 201627 11.88 3.23 20160202 201628 11.90 3.25 20160202 201629 11.91 3.28 20160202 201630 11.92 3.31 20160202 201631 11.93 3.34 20160202 201633 11.93 3.36 20160202 201634 11.92 3.39 20160202 201635 11.76 3.41 20160202 201636 11.08 3.41 20160202 201637 10.15 3.40 20160202 201638 9.24 3.39 20160202 201639 8.14 3.38 20160202 201640 7.08 3.37 20160202 201641 5.83 3.36 20160202 201642 4.43 3.35 20160202 201643 3.19 3.35 20160202 201644 1.85 3.34 20160202 201645 1.20 3.34 20160202 201646 1.99 3.33 20160202 201647 3.11 3.35 20160202 201648 4.22 3.38 20160202 201649 5.27 3.40 20160202 201650 6.24 3.42 20160202 201651 7.09 3.44 20160202 201652 7.68 3.46 20160202 201653 8.35 3.48 20160202 201654 9.01 3.51 20160202 201655 9.51 3.53 20160202 201656 10.10 3.55 20160202 201657 10.46 3.57 20160202 201658 10.51 3.59 20160202 201659 10.56 3.60 20160202 201700 10.61 3.61 20160202 201701 10.67 3.63 20160202 201702 10.72 3.65 20160202 201703 10.79 3.66 20160202 201704 10.86 3.68 20160202 201705 10.92 3.70 20160202 201706 11.00 3.71 20160202 201707 11.05 3.72 20160202 201708 11.14 3.74 20160202 201709 11.23 3.75 20160202 201710 11.30 3.76 20160202 201711 11.39 3.78 20160202 201712 11.45 3.79 20160202 201713 11.54 3.81 20160202 201714 11.62 3.82 20160202 201715 11.68 3.84 20160202 201716 11.76 3.85 20160202 201717 11.84 3.87 20160202 201718 11.89 3.89 20160202 201719 11.93 3.90 20160202 201720 11.93 3.91 20160202 201721 11.95 3.91 20160202 201722 11.96 3.92 20160202 201724 11.96 3.92 20160202 201725 11.97 3.93 20160202 201726 11.97 3.94 20160202 201727 11.97 3.94 20160202 201728 11.97 3.95 20160202 201729 11.96 3.95 20160202 201730 11.96 3.96 20160202 201731 11.94 3.96 20160202 201732 11.93 3.96 20160202 201733 11.91 3.97 20160202 201734 11.89 3.97 20160202 201735 11.87 3.97 20160202 201736 11.86 3.98 20160202 201737 11.84 3.98 20160202 201738 11.84 3.98 20160202 201739 11.83 3.98 20160202 201740 11.82 3.98 20160202 201741 11.81 3.98 20160202 201742 11.76 3.98 20160202 201743 11.70 3.97 20160202 201744 11.64 3.96 20160202 201745 11.57 3.95 20160202 201746 11.51 3.95 20160202 201747 11.43 3.94 20160202 201748 11.35 3.93 20160202 201749 11.27 3.93 20160202 201750 11.18 3.92 20160202 201751 11.09 3.91 20160202 201752 10.99 3.91 20160202 201753 10.83 3.89 20160202 201754 10.68 3.88 20160202 201755 10.57 3.87 20160202 201756 10.44 3.86 20160202 201757 10.33 3.86 20160202 201758 10.25 3.85 20160202 201759 10.17 3.85 20160202 201800 10.09 3.84 20160202 201801 10.05 3.84 20160202 201802 10.01 3.84 20160202 201803 10.26 3.85 20160202 201804 10.64 3.88 20160202 201805 11.12 3.92 20160202 201806 11.62 3.95 20160202 201807 12.14 3.99 20160202 201808 12.60 4.03 20160202 201809 13.16 4.07 20160202 201810 13.72 4.11 20160202 201811 14.20 4.14 20160202 201812 14.81 4.19 20160202 201814 15.40 4.23 20160202 201815 15.57 4.23 20160202 201816 15.75 4.21 20160202 201817 15.91 4.20 20160202 201818 16.05 4.18 20160202 201819 16.19 4.15 20160202 201820 16.31 4.12 20160202 201821 16.41 4.10 20160202 201822 16.50 4.06 20160202 201823 16.57 4.02 20160202 201824 16.63 3.97 20160202 201825 16.65 3.92 20160202 201826 16.57 3.85 20160202 201827 16.48 3.77 20160202 201828 16.40 3.70 20160202 201829 16.30 3.63 20160202 201830 16.20 3.55 20160202 201831 16.11 3.48 20160202 201834 15.74 3.25 20160202 201835 15.63 3.18 20160202 201836 15.49 3.11 20160202 201837 15.35 3.05 20160202 201838 15.23 2.99 20160202 201839 15.08 2.93 20160202 201840 14.93 2.86 20160202 201841 14.77 2.80 20160202 201842 14.64 2.75 20160202 201843 14.47 2.69 20160202 201844 14.30 2.63 20160202 201845 14.15 2.58 20160202 201846 13.97 2.53 20160202 201847 13.88 2.49 20160202 201848 13.78 2.46 20160202 201849 13.69 2.43 20160202 201850 13.60 2.41 20160202 201851 13.49 2.38 20160202 201852 13.40 2.35 20160202 201853 13.30 2.32 20160202 201854 13.19 2.29 20160202 201855 13.08 2.26 20160202 201856 12.98 2.24 20160202 201857 12.87 2.21 20160202 201858 12.76 2.18 20160202 201859 12.65 2.16 20160202 201900 12.57 2.14 20160202 201901 12.47 2.11 20160202 201902 12.36 2.09 20160202 201903 12.26 2.07 20160202 201905 12.15 2.05 20160202 201906 12.04 2.02 20160202 201907 11.93 2.00 20160202 201908 11.83 1.98 20160202 201909 11.71 1.96 20160202 201910 11.58 1.94 20160202 201911 11.45 1.91 20160202 201912 11.34 1.89 20160202 201913 11.22 1.87 20160202 201914 11.10 1.85 20160202 201915 11.00 1.84 20160202 201916 10.91 1.82 20160202 201917 10.80 1.80 20160202 201918 10.70 1.79 20160202 201919 10.64 1.78 20160202 201920 10.61 1.77 20160202 201921 10.58 1.77 20160202 201922 10.55 1.76 20160202 201923 10.52 1.75 20160202 201924 10.50 1.75 20160202 201925 10.48 1.74 20160202 201926 10.46 1.74 20160202 201927 10.44 1.73 20160202 201928 10.43 1.73 20160202 201929 10.42 1.72 20160202 201930 10.41 1.72 20160202 201931 10.39 1.71 20160202 201932 10.37 1.70 20160202 201933 10.34 1.69 20160202 201934 10.31 1.68 20160202 201935 10.27 1.67 20160202 201936 10.24 1.66 20160202 201937 10.19 1.65 20160202 201938 10.14 1.64 20160202 201939 10.09 1.63 20160202 201940 10.02 1.62 20160202 201941 9.95 1.61 20160202 201942 9.86 1.60 20160202 201943 9.78 1.59 20160202 201944 9.69 1.59 20160202 201945 9.62 1.58 20160202 201946 9.54 1.57 20160202 201947 9.46 1.56 20160202 201948 9.38 1.55 20160202 201949 9.32 1.54 20160202 201950 9.24 1.54 20160202 201951 9.18 1.53 20160202 201952 9.11 1.52 20160202 201953 9.05 1.52 20160202 201955 9.00 1.51 20160202 201956 8.91 1.50 20160202 201957 8.84 1.50 20160202 201958 8.76 1.49 20160202 201959 8.69 1.48 20160202 202000 8.62 1.48 20160202 202001 8.54 1.47 20160202 202002 8.45 1.47 20160202 202003 8.35 1.46 20160202 202004 8.27 1.46 20160202 202005 8.17 1.45 20160202 202006 8.07 1.45 20160202 202007 7.97 1.44 20160202 202008 7.87 1.44 20160202 202009 7.80 1.44 20160202 202010 7.70 1.43 20160202 202011 7.60 1.43 20160202 202012 7.51 1.43 20160202 202013 7.40 1.42 20160202 202014 7.31 1.42 20160202 202015 7.20 1.42 20160202 202016 7.08 1.41 20160202 202017 6.96 1.41 20160202 202018 6.85 1.41 20160202 202019 6.75 1.40 20160202 202020 6.63 1.40 20160202 202021 6.51 1.40 20160202 202022 6.39 1.40 20160202 202023 6.27 1.40 20160202 202024 6.15 1.40 20160202 202025 6.02 1.40 20160202 202026 5.87 1.39 20160202 202027 5.73 1.39 20160202 202028 5.59 1.39 20160202 202029 5.47 1.39 20160202 202030 5.33 1.39 20160202 202031 5.18 1.39 20160202 202032 5.04 1.39 20160202 202033 4.89 1.39 20160202 202034 4.76 1.39 20160202 202035 4.63 1.40 20160202 202036 4.48 1.40 20160202 202037 4.34 1.40 20160202 202038 4.19 1.40 20160202 202039 4.08 1.40 20160202 202040 3.93 1.41 20160202 202041 3.79 1.41 20160202 202042 3.66 1.41 20160202 202043 3.53 1.41 20160202 202044 3.43 1.42 20160202 202046 3.32 1.42 20160202 202047 3.23 1.42 20160202 202048 3.13 1.43 20160202 202049 3.06 1.43 20160202 202050 2.98 1.44 20160202 202051 2.93 1.44 20160202 202052 2.88 1.44 20160202 202053 2.84 1.45 20160202 202054 2.81 1.45 20160202 202055 2.79 1.46 20160202 202056 2.75 1.46 20160202 202057 2.73 1.46 20160202 202058 2.69 1.46 20160202 202059 2.66 1.47 20160202 202100 2.63 1.47 20160202 202101 2.60 1.47 20160202 202102 2.57 1.48 20160202 202103 2.54 1.48 20160202 202104 2.52 1.48 20160202 202105 2.49 1.48 20160202 202106 2.48 1.49 20160202 202107 2.49 1.49 20160202 202108 2.50 1.49 20160202 202109 2.53 1.50 20160202 202110 2.57 1.50 20160202 202111 2.62 1.50 20160202 202112 2.70 1.50 20160202 202113 2.77 1.51 20160202 202114 2.87 1.51 20160202 202115 2.97 1.51 20160202 202116 3.12 1.52 20160202 202117 3.27 1.52 20160202 202118 3.43 1.53 20160202 202119 3.61 1.53 20160202 202120 3.77 1.53 20160202 202121 3.94 1.54 20160202 202122 4.10 1.54 20160202 202123 4.29 1.55 20160202 202124 4.46 1.55 20160202 202125 4.65 1.56 20160202 202126 4.80 1.56 20160202 202127 4.90 1.57 20160202 202128 5.03 1.58 20160202 202129 5.14 1.58 20160202 202130 5.27 1.59 20160202 202131 5.37 1.59 20160202 202132 5.47 1.60 20160202 202133 5.58 1.61 20160202 202134 5.68 1.61 20160202 202135 5.75 1.62 20160202 202137 5.80 1.62 20160202 202138 5.69 1.62 20160202 202139 5.55 1.62 20160202 202140 5.42 1.62 20160202 202141 5.29 1.62 20160202 202142 5.13 1.61 20160202 202143 4.97 1.61 20160202 202144 4.78 1.61 20160202 202145 4.60 1.61 20160202 202146 4.39 1.61 20160202 202147 4.19 1.60 20160202 202148 4.00 1.60 20160202 202149 3.75 1.60 20160202 202150 3.51 1.60 20160202 202151 3.27 1.60 20160202 202152 3.01 1.59 20160202 202153 2.77 1.59 20160202 202154 2.51 1.59 20160202 202155 2.31 1.59 20160202 202156 2.08 1.59 20160202 202157 1.84 1.58 20160202 202158 1.64 1.58 20160202 202159 1.50 1.58 20160202 202200 1.36 1.58 20160202 202201 1.25 1.58 20160202 202202 1.19 1.58 20160202 202203 1.15 1.58 20160202 202204 1.15 1.58 20160202 202205 1.20 1.58 20160202 202206 1.30 1.58 20160202 202207 1.42 1.58 20160202 202208 1.55 1.58 20160202 202209 1.71 1.58 20160202 202210 1.83 1.58 20160202 202211 1.96 1.58 20160202 202212 2.15 1.58 20160202 202213 2.29 1.58 20160202 202214 2.44 1.57 20160202 202215 2.64 1.57 20160202 202216 2.80 1.57 20160202 202217 2.96 1.57 20160202 202218 3.11 1.57 20160202 202219 3.18 1.57 20160202 202220 3.24 1.57 20160202 202221 3.30 1.57 20160202 202222 3.36 1.57 20160202 202223 3.41 1.57 20160202 202224 3.46 1.57 20160202 202225 3.51 1.57 20160202 202227 3.54 1.57 20160202 202228 3.58 1.57 20160202 202229 3.62 1.57 20160202 202230 3.63 1.57 20160202 202231 3.61 1.57 20160202 202234 3.58 1.57 20160202 202235 3.58 1.57 20160202 202236 3.57 1.57 20160202 202237 3.57 1.57 20160202 202238 3.57 1.57 20160202 202239 3.57 1.57 20160202 202240 3.56 1.57 20160202 202241 3.51 1.56 20160202 202242 3.43 1.56 20160202 202243 3.35 1.56 20160202 202244 3.29 1.56 20160202 202245 3.20 1.56 20160202 202246 3.12 1.56 20160202 202247 3.04 1.56 20160202 202248 2.97 1.56 20160202 202249 2.88 1.56 20160202 202250 2.80 1.56 20160202 202251 2.70 1.56 20160202 202252 2.61 1.56 20160202 202253 2.52 1.56 20160202 202254 2.43 1.56 20160202 202255 2.35 1.56 20160202 202256 2.27 1.56 20160202 202257 2.19 1.56 20160202 202258 2.11 1.56 20160202 202259 2.05 1.56 20160202 202300 1.99 1.56 20160202 202301 1.96 1.57 20160202 202302 1.92 1.57 20160202 202303 1.91 1.57 20160202 202304 1.91 1.57 20160202 202305 1.92 1.57 20160202 202306 1.94 1.57 20160202 202307 1.98 1.57 20160202 202308 2.01 1.57 20160202 202309 2.05 1.57 20160202 202310 2.09 1.57 20160202 202311 2.14 1.57 20160202 202312 2.21 1.57 20160202 202313 2.26 1.57 20160202 202314 2.31 1.57 20160202 202315 2.37 1.57 20160202 202316 2.43 1.57 20160202 202318 2.50 1.57 20160202 202319 2.57 1.57 20160202 202320 2.63 1.57 20160202 202321 2.69 1.57 20160202 202322 2.79 1.57 20160202 202323 2.90 1.58 20160202 202324 3.02 1.58 20160202 202325 3.13 1.58 20160202 202326 3.25 1.58 20160202 202327 3.37 1.58 20160202 202328 3.46 1.58 20160202 202329 3.56 1.58 20160202 202330 3.66 1.58 20160202 202331 3.75 1.58 20160202 202332 3.83 1.58 20160202 202333 3.89 1.59 20160202 202334 3.95 1.59 20160202 202335 4.01 1.59 20160202 202336 4.08 1.59 20160202 202337 4.15 1.59 20160202 202338 4.22 1.59 20160202 202339 4.29 1.59 20160202 202340 4.37 1.60 20160202 202341 4.45 1.60 20160202 202342 4.52 1.60 20160202 202343 4.56 1.60 20160202 202344 4.60 1.60 20160202 202345 4.63 1.60 20160202 202346 4.67 1.60 20160202 202347 4.70 1.61 20160202 202348 4.73 1.61 20160202 202349 4.77 1.61 20160202 202350 4.81 1.61 20160202 202351 4.85 1.61 20160202 202352 4.88 1.61 20160202 202353 4.90 1.61 20160202 202354 4.91 1.61 20160202 202355 4.93 1.62 20160202 202356 4.95 1.62 20160202 202357 4.96 1.62 20160202 202358 4.98 1.62 20160202 202359 4.99 1.62 20160202 202400 5.01 1.62 20160202 202401 5.03 1.62 20160202 202402 5.04 1.62 20160202 202403 5.05 1.62 20160202 202404 5.06 1.62 20160202 202405 5.07 1.62 20160202 202406 5.08 1.62 20160202 202407 5.09 1.62 20160202 202409 5.11 1.63 20160202 202410 5.12 1.63 20160202 202411 5.13 1.63 20160202 202412 5.14 1.63 20160202 202413 5.16 1.63 20160202 202414 5.16 1.63 20160202 202415 5.17 1.63 20160202 202416 5.18 1.63 20160202 202417 5.18 1.63 20160202 202418 5.19 1.63 20160202 202419 5.19 1.63 20160202 202420 5.20 1.63 20160202 202421 5.20 1.63 20160202 202422 5.21 1.62 20160202 202423 5.21 1.62 20160202 202424 5.20 1.62 20160202 202425 5.17 1.62 20160202 202426 5.14 1.62 20160202 202427 5.11 1.62 20160202 202428 5.09 1.62 20160202 202429 5.07 1.62 20160202 202430 5.05 1.61 20160202 202431 5.02 1.61 20160202 202432 5.00 1.61 20160202 202433 4.98 1.61 20160202 202434 4.96 1.61 20160202 202435 4.95 1.60 20160202 202436 4.93 1.60 20160202 202437 4.91 1.60 20160202 202438 4.89 1.59 20160202 202439 4.87 1.59 20160202 202440 4.85 1.59 20160202 202441 4.82 1.58 20160202 202442 4.79 1.58 20160202 202443 4.76 1.58 20160202 202444 4.75 1.57 20160202 202445 4.73 1.57 20160202 202446 4.72 1.57 20160202 202447 4.71 1.56 20160202 202448 4.70 1.56 20160202 202449 4.68 1.55 20160202 202450 4.67 1.55 20160202 202451 4.65 1.55 20160202 202452 4.64 1.54 20160202 202453 4.62 1.54 20160202 202454 4.61 1.53 20160202 202455 4.60 1.53 20160202 202456 4.60 1.52 20160202 202457 4.60 1.52 20160202 202459 4.61 1.51 20160202 202500 4.61 1.51 20160202 202501 4.62 1.51 20160202 202502 4.62 1.50 20160202 202503 4.63 1.50 20160202 202504 4.64 1.49 20160202 202505 4.65 1.49 20160202 202506 4.64 1.48 20160202 202507 4.64 1.48 20160202 202508 4.63 1.48 20160202 202509 4.63 1.47 20160202 202510 4.63 1.47 20160202 202511 4.63 1.46 20160202 202512 4.62 1.46 20160202 202513 4.62 1.45 20160202 202514 4.61 1.45 20160202 202515 4.61 1.44 20160202 202516 4.64 1.44 20160202 202517 4.67 1.44 20160202 202518 4.70 1.43 20160202 202519 4.73 1.43 20160202 202520 4.76 1.42 20160202 202521 4.79 1.42 20160202 202522 4.82 1.41 20160202 202523 4.85 1.41 20160202 202524 4.87 1.40 20160202 202525 4.90 1.40 20160202 202526 4.90 1.40 20160202 202527 4.89 1.39 20160202 202528 4.87 1.39 20160202 202529 4.86 1.39 20160202 202530 4.84 1.38 20160202 202531 4.82 1.38 20160202 202532 4.80 1.37 20160202 202533 4.79 1.37 20160202 202534 4.77 1.36 20160202 202535 4.76 1.36 20160202 202536 4.71 1.35 20160202 202537 4.64 1.34 20160202 202538 4.58 1.34 20160202 202539 4.52 1.33 20160202 202540 4.46 1.32 20160202 202541 4.41 1.32 20160202 202542 4.36 1.31 20160202 202543 4.32 1.31 20160202 202544 4.28 1.31 20160202 202545 4.23 1.31 20160202 202546 4.23 1.30 20160202 202547 4.24 1.30 20160202 202548 4.25 1.29 20160202 202550 4.26 1.29 20160202 202551 4.27 1.29 20160202 202552 4.27 1.28 20160202 202553 4.28 1.27 20160202 202554 4.28 1.27 20160202 202555 4.28 1.26 20160202 202556 4.28 1.25 20160202 202557 4.28 1.25 20160202 202558 4.29 1.25 20160202 202559 4.30 1.24 20160202 202600 4.31 1.24 20160202 202601 4.31 1.24 20160202 202602 4.32 1.23 20160202 202603 4.33 1.23 20160202 202604 4.33 1.23 20160202 202605 4.34 1.23 20160202 202606 4.34 1.23 20160202 202607 4.34 1.22 20160202 202608 4.33 1.22 20160202 202609 4.33 1.22 20160202 202610 4.32 1.22 20160202 202611 4.31 1.22 20160202 202612 4.30 1.21 20160202 202613 4.29 1.21 20160202 202614 4.28 1.21 20160202 202615 4.27 1.21 20160202 202616 4.26 1.20 20160202 202617 4.24 1.20 20160202 202618 4.22 1.20 20160202 202619 4.20 1.19 20160202 202620 4.18 1.19 20160202 202621 4.16 1.19 20160202 202622 4.14 1.19 20160202 202623 4.12 1.18 20160202 202624 4.10 1.18 20160202 202625 4.08 1.18 20160202 202626 4.06 1.18 20160202 202627 4.05 1.17 20160202 202628 4.05 1.17 20160202 202629 4.05 1.16 20160202 202630 4.05 1.16 20160202 202631 4.05 1.16 20160202 202632 4.05 1.15 20160202 202633 4.05 1.15 20160202 202634 4.05 1.15 20160202 202635 4.05 1.14 20160202 202636 4.05 1.14 20160202 202637 4.05 1.13 20160202 202638 4.05 1.13 20160202 202640 4.04 1.13 20160202 202641 4.03 1.13 20160202 202642 4.03 1.12 20160202 202643 4.02 1.12 20160202 202644 4.02 1.12 20160202 202645 4.01 1.11 20160202 202646 4.00 1.11 20160202 202647 4.00 1.11 20160202 202648 3.99 1.10 20160202 202649 3.97 1.10 20160202 202650 3.95 1.10 20160202 202651 3.93 1.10 20160202 202652 3.91 1.09 20160202 202653 3.90 1.09 20160202 202654 3.88 1.09 20160202 202655 3.86 1.08 20160202 202656 3.84 1.08 20160202 202657 3.83 1.08 20160202 202658 3.82 1.08 20160202 202659 3.82 1.07 20160202 202700 3.83 1.07 20160202 202701 3.84 1.07 20160202 202702 3.85 1.07 20160202 202703 3.86 1.07 20160202 202704 3.88 1.06 20160202 202705 3.89 1.06 20160202 202706 3.90 1.06 20160202 202707 3.92 1.06 20160202 202708 3.93 1.06 20160202 202709 3.95 1.05 20160202 202710 3.97 1.05 20160202 202711 3.99 1.05 20160202 202712 4.01 1.05 20160202 202713 4.03 1.05 20160202 202714 4.05 1.05 20160202 202715 4.07 1.05 20160202 202716 4.10 1.04 20160202 202717 4.12 1.04 20160202 202718 4.14 1.04 20160202 202719 4.14 1.04 20160202 202720 4.15 1.04 20160202 202721 4.15 1.04 20160202 202722 4.15 1.04 20160202 202723 4.16 1.04 20160202 202724 4.16 1.04 20160202 202725 4.17 1.03 20160202 202726 4.18 1.03 20160202 202727 4.18 1.03 20160202 202728 4.19 1.03 20160202 202729 4.20 1.03 20160202 202731 4.22 1.03 20160202 202732 4.24 1.03 20160202 202733 4.26 1.03 20160202 202734 4.27 1.02 20160202 202735 4.29 1.02 20160202 202736 4.31 1.02 20160202 202737 4.33 1.02 20160202 202738 4.35 1.02 20160202 202739 4.37 1.02 20160202 202740 4.39 1.02 20160202 202741 4.40 1.02 20160202 202742 4.42 1.02 20160202 202743 4.43 1.02 20160202 202744 4.43 1.02 20160202 202745 4.44 1.01 20160202 202746 4.45 1.01 20160202 202747 4.46 1.01 20160202 202748 4.47 1.01 20160202 202749 4.48 1.01 20160202 202750 4.49 1.01 20160202 202751 4.50 1.01 20160202 202752 4.50 1.00 20160202 202753 4.51 1.00 20160202 202754 4.52 1.00 20160202 202755 4.52 1.00 20160202 202756 4.53 1.00 20160202 202757 4.53 0.99 20160202 202758 4.54 0.99 20160202 202759 4.54 0.99 20160202 202800 4.62 0.99 20160202 202801 4.70 0.99 20160202 202802 4.77 0.99 20160202 202803 4.85 0.99 20160202 202804 4.93 1.00 20160202 202805 5.01 1.00 20160202 202806 5.08 1.00 20160202 202807 5.16 1.00 20160202 202808 5.24 1.00 20160202 202809 5.32 1.00 20160202 202810 5.36 1.00 20160202 202811 5.41 1.00 20160202 202812 5.45 1.00 20160202 202813 5.50 1.00 20160202 202814 5.54 1.00 20160202 202815 5.59 1.00 20160202 202816 5.65 1.00 20160202 202817 5.71 1.00 20160202 202818 5.77 1.00 20160202 202819 5.83 1.00 20160202 202820 5.83 1.01 20160202 202822 5.82 1.01 20160202 202823 5.81 1.01 20160202 202824 5.80 1.01 20160202 202825 5.78 1.01 20160202 202826 5.77 1.01 20160202 202827 5.75 1.01 20160202 202828 5.74 1.01 20160202 202829 5.71 1.01 20160202 202830 5.69 1.01 20160202 202831 5.72 1.01 20160202 202832 5.76 1.01 20160202 202833 5.79 1.01 20160202 202834 5.82 1.01 20160202 202835 5.86 1.01 20160202 202836 5.89 1.01 20160202 202837 5.93 1.01 20160202 202838 5.97 1.01 20160202 202839 6.00 1.01 20160202 202840 6.03 1.00 20160202 202841 6.01 1.00 20160202 202842 5.98 1.00 20160202 202843 5.96 1.00 20160202 202844 5.94 1.00 20160202 202845 5.91 1.00 20160202 202846 5.89 1.00 20160202 202847 5.86 1.00 20160202 202848 5.84 1.00 20160202 202849 5.82 1.00 20160202 202850 5.79 1.00 20160202 202851 5.74 0.99 20160202 202852 5.68 0.99 20160202 202853 5.62 0.98 20160202 202854 5.57 0.98 20160202 202855 5.52 0.97 20160202 202856 5.47 0.97 20160202 202857 5.41 0.96 20160202 202858 5.36 0.96 20160202 202859 5.32 0.96 20160202 202900 5.27 0.95 20160202 202901 5.23 0.95 20160202 202902 5.20 0.95 20160202 202903 5.16 0.94 20160202 202904 5.13 0.94 20160202 202905 5.10 0.94 20160202 202906 5.07 0.94 20160202 202907 5.04 0.94 20160202 202908 5.02 0.93 20160202 202909 5.00 0.93 20160202 202910 4.98 0.93 20160202 202912 5.01 0.93 20160202 202913 5.04 0.93 20160202 202914 5.06 0.93 20160202 202915 5.09 0.93 20160202 202916 5.11 0.93 20160202 202917 5.14 0.93 20160202 202918 5.16 0.93 20160202 202919 5.19 0.93 20160202 202920 5.22 0.93 20160202 202921 5.24 0.93 20160202 202922 5.27 0.93 20160202 202923 5.31 0.93 20160202 202924 5.34 0.93 20160202 202925 5.37 0.93 20160202 202926 5.39 0.93 20160202 202927 5.42 0.94 20160202 202928 5.44 0.94 20160202 202929 5.45 0.94 20160202 202930 5.47 0.94 20160202 202931 5.48 0.94 20160202 202932 5.53 0.94 20160202 202933 5.57 0.94 20160202 202934 5.61 0.94 20160202 202935 5.66 0.95 20160202 202936 5.70 0.95 20160202 202937 5.74 0.95 20160202 202938 5.77 0.95 20160202 202939 5.80 0.95 20160202 202940 5.83 0.95 20160202 202941 5.87 0.95 20160202 202942 5.89 0.95 20160202 202943 5.91 0.95 20160202 202944 5.94 0.95 20160202 202945 5.96 0.95 20160202 202946 5.99 0.95 20160202 202947 6.02 0.95 20160202 202948 6.06 0.95 20160202 202949 6.09 0.95 20160202 202950 6.13 0.95 20160202 202951 6.17 0.95 20160202 202952 6.05 0.94 20160202 202953 5.94 0.94 20160202 202954 5.84 0.94 20160202 202955 5.74 0.93 20160202 202956 5.65 0.93 20160202 202957 5.56 0.93 20160202 202958 5.48 0.92 20160202 202959 5.40 0.92 20160202 203000 5.33 0.92 20160202 203001 5.26 0.92 20160202 203003 5.06 0.91 20160202 203004 4.87 0.91 20160202 203005 4.65 0.90 20160202 203006 4.44 0.90 20160202 203007 4.23 0.89 20160202 203008 4.02 0.89 20160202 203009 3.81 0.88 20160202 203010 3.61 0.88 20160202 203011 3.41 0.87 20160202 203012 3.22 0.86 20160202 203013 3.08 0.86 20160202 203014 2.94 0.86 20160202 203015 2.81 0.86 20160202 203016 2.68 0.86 20160202 203017 2.56 0.86 20160202 203018 2.44 0.86 20160202 203019 2.33 0.86 20160202 203020 2.23 0.86 20160202 203021 2.14 0.85 20160202 203022 2.06 0.85 20160202 203023 2.13 0.85 20160202 203024 2.21 0.85 20160202 203025 2.28 0.85 20160202 203026 2.37 0.85 20160202 203027 2.45 0.85 20160202 203028 2.53 0.85 20160202 203029 2.62 0.85 20160202 203030 2.71 0.85 20160202 203031 2.81 0.85 20160202 203032 2.90 0.84 20160202 203033 2.97 0.85 20160202 203034 3.05 0.85 20160202 203035 3.11 0.85 20160202 203036 3.18 0.85 20160202 203037 3.25 0.85 20160202 203038 3.32 0.85 20160202 203039 3.38 0.85 20160202 203040 3.45 0.85 20160202 203041 3.51 0.85 20160202 203042 3.57 0.85 20160202 203043 3.60 0.86 20160202 203044 3.63 0.86 20160202 203045 3.66 0.86 20160202 203046 3.69 0.87 20160202 203047 3.72 0.87 20160202 203048 3.75 0.87 20160202 203049 3.79 0.87 20160202 203050 3.82 0.88 20160202 203051 3.85 0.88 20160202 203052 3.89 0.88 20160202 203054 3.93 0.88 20160202 203055 3.96 0.88 20160202 203056 4.01 0.88 20160202 203057 4.05 0.88 20160202 203058 4.09 0.88 20160202 203059 4.14 0.88 20160202 203100 4.18 0.88 20160202 203101 4.23 0.88 20160202 203102 4.28 0.88 20160202 203103 4.32 0.88 20160202 203104 4.35 0.88 20160202 203105 4.38 0.88 20160202 203106 4.41 0.89 20160202 203107 4.44 0.89 20160202 203108 4.47 0.89 20160202 203109 4.51 0.89 20160202 203110 4.54 0.90 20160202 203111 4.57 0.90 20160202 203112 4.61 0.90 20160202 203113 4.65 0.90 20160202 203114 4.68 0.91 20160202 203115 4.71 0.91 20160202 203116 4.75 0.91 20160202 203117 4.78 0.92 20160202 203118 4.82 0.92 20160202 203119 4.86 0.93 20160202 203120 4.89 0.93 20160202 203121 4.93 0.93 20160202 203122 4.97 0.94 20160202 203123 5.01 0.94 20160202 203124 5.03 0.94 20160202 203125 5.06 0.94 20160202 203126 5.10 0.94 20160202 203127 5.13 0.95 20160202 203128 5.17 0.95 20160202 203129 5.21 0.95 20160202 203130 5.25 0.95 20160202 203131 5.29 0.95 20160202 203132 5.33 0.95 20160202 203133 5.37 0.95 20160202 203134 5.37 0.95 20160202 203135 5.37 0.96 20160202 203136 5.36 0.96 20160202 203137 5.36 0.96 20160202 203138 5.36 0.96 20160202 203139 5.36 0.96 20160202 203140 5.37 0.97 20160202 203141 5.37 0.97 20160202 203142 5.37 0.97 20160202 203144 5.37 0.97 20160202 203145 5.37 0.97 20160202 203146 5.36 0.97 20160202 203147 5.35 0.97 20160202 203148 5.34 0.97 20160202 203149 5.33 0.97 20160202 203150 5.31 0.97 20160202 203151 5.30 0.97 20160202 203152 5.29 0.97 20160202 203153 5.27 0.97 20160202 203154 5.26 0.96 20160202 203155 5.24 0.97 20160202 203156 5.23 0.97 20160202 203157 5.21 0.97 20160202 203158 5.20 0.97 20160202 203159 5.19 0.97 20160202 203200 5.18 0.97 20160202 203201 5.17 0.97 20160202 203202 5.15 0.97 20160202 203203 5.14 0.97 20160202 203204 5.13 0.97 20160202 203205 5.10 0.97 20160202 203206 5.08 0.97 20160202 203207 5.05 0.97 20160202 203208 5.02 0.97 20160202 203209 4.99 0.97 20160202 203210 4.96 0.96 20160202 203211 4.94 0.96 20160202 203212 4.91 0.96 20160202 203213 4.88 0.96 20160202 203214 4.85 0.96 20160202 203215 4.81 0.96 20160202 203216 4.77 0.96 20160202 203217 4.74 0.96 20160202 203218 4.70 0.95 20160202 203219 4.67 0.95 20160202 203220 4.64 0.95 20160202 203221 4.60 0.95 20160202 203222 4.57 0.95 20160202 203223 4.54 0.95 20160202 203224 4.51 0.94 20160202 203225 4.48 0.94 20160202 203226 4.44 0.94 20160202 203227 4.41 0.94 20160202 203228 4.38 0.94 20160202 203229 4.35 0.94 20160202 203230 4.33 0.94 20160202 203231 4.30 0.93 20160202 203232 4.28 0.93 20160202 203233 4.26 0.93 20160202 203235 4.24 0.93 20160202 203236 4.20 0.93 20160202 203237 4.16 0.92 20160202 203238 4.12 0.92 20160202 203239 4.09 0.92 20160202 203240 4.05 0.92 20160202 203241 4.02 0.92 20160202 203242 3.98 0.91 20160202 203243 3.95 0.91 20160202 203244 3.91 0.91 20160202 203245 3.88 0.91 20160202 203246 3.85 0.91 20160202 203247 3.81 0.90 20160202 203248 3.78 0.90 20160202 203249 3.75 0.90 20160202 203250 3.72 0.90 20160202 203251 3.69 0.90 20160202 203252 3.66 0.90 20160202 203253 3.63 0.90 20160202 203254 3.61 0.90 20160202 203255 3.58 0.89 20160202 203256 3.69 0.89 20160202 203257 3.80 0.90 20160202 203258 3.92 0.90 20160202 203259 4.03 0.90 20160202 203300 4.14 0.90 20160202 203301 4.25 0.90 20160202 203302 4.37 0.90 20160202 203303 4.48 0.90 20160202 203304 4.59 0.90 20160202 203305 4.70 0.90 20160202 203306 4.84 0.90 20160202 203307 4.97 0.90 20160202 203308 5.11 0.91 20160202 203309 5.26 0.91 20160202 203310 5.40 0.92 20160202 203311 5.55 0.92 20160202 203312 5.71 0.92 20160202 203313 5.86 0.93 20160202 203314 6.02 0.93 20160202 211029 4.34 0.48 20160202 211030 4.34 0.50 20160202 211031 4.32 0.51 20160202 211032 4.25 0.53 20160202 211111 1.83 0.31 20160202 211112 2.04 0.33 20160202 211151 8.86 1.42 20160202 211152 8.70 1.39 20160202 211153 8.59 1.37 20160202 211154 8.46 1.34 20160202 211155 8.36 1.32 20160202 211156 8.26 1.29 20160202 211212 7.52 0.69 20160202 211213 7.61 0.70 20160202 211214 7.82 0.73 20160202 211215 8.11 0.79 20160202 211218 8.71 0.92 20160202 211219 8.85 0.95 20160202 211220 8.93 0.98 20160202 211221 9.00 1.01 20160202 211222 9.03 1.04 20160202 211223 9.01 1.06 20160202 211224 8.97 1.07 20160202 211225 8.95 1.10 20160202 211226 9.11 1.15 20160202 211227 9.22 1.19 20160202 211228 9.35 1.23 20160202 211229 9.44 1.27 20160202 211230 9.52 1.31 20160202 211231 9.57 1.34 20160202 211232 9.62 1.37 20160202 211233 9.63 1.40 20160202 211234 9.63 1.43 20160202 211235 9.62 1.45 20160202 211236 9.62 1.48 20160202 211237 9.68 1.51 20160202 211238 9.74 1.53 20160202 211239 9.83 1.57 20160202 211240 9.93 1.60 20160202 211241 10.04 1.63 20160202 211242 10.13 1.66 20160202 211243 10.22 1.69 20160202 211244 10.29 1.72 20160202 211245 10.37 1.75 20160202 211246 10.43 1.78 20160202 211247 10.48 1.80 20160202 211248 10.53 1.84 20160202 211249 10.58 1.86 20160202 211250 10.65 1.90 20160202 211251 10.71 1.92 20160202 211252 10.79 1.96 20160202 211253 10.88 1.99 20160202 211254 10.94 2.01 20160202 211256 11.01 2.04 20160202 211257 11.06 2.07 20160202 211258 11.13 2.10 20160202 211259 11.15 2.12 20160202 211300 11.13 2.14 20160202 211301 11.13 2.16 20160202 211302 11.11 2.18 20160202 211303 11.10 2.20 20160202 211304 11.09 2.22 20160202 211305 11.08 2.25 20160202 211306 11.08 2.27 20160202 211307 11.07 2.29 20160202 211308 11.06 2.32 20160202 211309 11.07 2.33 20160202 211310 11.07 2.35 20160202 211311 11.07 2.36 20160202 211312 11.06 2.37 20160202 211313 11.06 2.38 20160202 211314 11.06 2.39 20160202 211315 11.05 2.40 20160202 211316 11.05 2.41 20160202 211317 11.05 2.42 20160202 211318 11.05 2.43 20160202 211319 11.05 2.44 20160202 211320 11.05 2.45 20160202 211321 11.07 2.45 20160202 211322 11.09 2.44 20160202 211323 11.12 2.44 20160202 211324 11.15 2.43 20160202 211325 11.18 2.42 20160202 211326 11.21 2.40 20160202 211327 11.23 2.39 20160202 211328 11.26 2.38 20160202 211329 11.28 2.36 20160202 211330 11.30 2.35 20160202 211331 11.32 2.34 20160202 211332 11.35 2.32 20160202 211333 11.39 2.32 20160202 211334 11.42 2.31 20160202 211335 11.45 2.30 20160202 211336 11.47 2.29 20160202 211337 11.49 2.28 20160202 211338 11.51 2.28 20160202 211339 11.53 2.26 20160202 211340 11.54 2.25 20160202 211341 11.56 2.24 20160202 211342 11.58 2.23 20160202 211343 11.60 2.22 20160202 211344 11.63 2.22 20160202 211345 11.66 2.22 20160202 211347 11.68 2.22 20160202 211348 11.71 2.22 20160202 211349 11.75 2.23 20160202 211350 11.78 2.23 20160202 211351 11.82 2.24 20160202 211352 11.85 2.25 20160202 211353 11.88 2.26 20160202 211354 11.90 2.27 20160202 211355 11.85 2.26 20160202 211356 11.79 2.26 20160202 211357 11.74 2.26 20160202 211358 11.69 2.25 20160202 211359 11.65 2.26 20160202 211400 11.61 2.26 20160202 211401 11.58 2.26 20160202 211402 11.54 2.26 20160202 211403 11.52 2.27 20160202 211404 11.50 2.28 20160202 211405 11.45 2.27 20160202 211406 11.39 2.27 20160202 211407 11.33 2.26 20160202 211408 11.27 2.26 20160202 211409 11.20 2.25 20160202 211410 11.15 2.25 20160202 211411 11.10 2.25 20160202 211412 11.06 2.24 20160202 211413 11.02 2.24 20160202 211414 10.99 2.24 20160202 211415 10.97 2.24 20160202 211416 10.94 2.23 20160202 211417 10.89 2.23 20160202 211418 10.85 2.22 20160202 211419 10.81 2.22 20160202 211420 10.77 2.21 20160202 211421 10.72 2.21 20160202 211422 10.68 2.21 20160202 211423 10.63 2.21 20160202 211424 10.59 2.21 20160202 211425 10.54 2.21 20160202 211426 10.51 2.21 20160202 211427 10.51 2.20 20160202 211428 10.51 2.20 20160202 211429 10.51 2.20 20160202 211430 10.50 2.19 20160202 211431 10.49 2.19 20160202 211432 10.49 2.19 20160202 211433 10.47 2.19 20160202 211434 10.46 2.19 20160202 211435 10.44 2.19 20160202 211437 10.42 2.19 20160202 211438 10.44 2.20 20160202 211439 10.48 2.21 20160202 211440 10.51 2.21 20160202 211441 10.54 2.22 20160202 211442 10.57 2.23 20160202 211443 10.60 2.24 20160202 211444 10.62 2.25 20160202 211445 10.65 2.26 20160202 211446 10.66 2.27 20160202 211447 10.68 2.28 20160202 211448 10.70 2.29 20160202 211449 10.78 2.31 20160202 211450 10.84 2.32 20160202 211451 10.92 2.33 20160202 211452 11.00 2.35 20160202 211453 11.06 2.36 20160202 211454 11.14 2.38 20160202 211455 11.21 2.40 20160202 211456 11.29 2.42 20160202 211457 11.36 2.43 20160202 211458 11.43 2.45 20160202 211459 11.50 2.46 20160202 211500 11.52 2.47 20160202 211501 11.55 2.48 20160202 211502 11.58 2.49 20160202 211503 11.60 2.50 20160202 211504 11.62 2.50 20160202 211505 11.66 2.51 20160202 211506 11.69 2.52 20160202 211507 11.73 2.53 20160202 211508 11.77 2.54 20160202 211509 11.81 2.55 20160202 211510 11.83 2.56 20160202 211511 11.84 2.57 20160202 211512 11.86 2.57 20160202 211513 11.87 2.58 20160202 211514 11.89 2.58 20160202 211515 11.91 2.59 20160202 211516 11.93 2.59 20160202 211517 11.95 2.60 20160202 211518 11.97 2.60 20160202 211519 11.99 2.60 20160202 211520 12.01 2.60 20160202 211521 11.98 2.60 20160202 211522 11.95 2.59 20160202 211523 11.92 2.58 20160202 211524 11.89 2.57 20160202 211525 11.85 2.56 20160202 211526 11.82 2.55 20160202 211528 11.79 2.54 20160202 211529 11.75 2.53 20160202 211530 11.71 2.52 20160202 211531 11.67 2.51 20160202 211532 11.63 2.50 20160202 211533 11.58 2.49 20160202 211534 11.53 2.47 20160202 211535 11.48 2.46 20160202 211536 11.44 2.45 20160202 211537 11.40 2.43 20160202 211538 11.36 2.42 20160202 211539 11.32 2.40 20160202 211540 11.29 2.39 20160202 211541 11.24 2.38 20160202 211542 11.20 2.36 20160202 211543 11.16 2.35 20160202 211544 11.13 2.35 20160202 211545 11.10 2.34 20160202 211546 11.07 2.33 20160202 211547 11.05 2.32 20160202 211548 11.03 2.32 20160202 211549 11.01 2.31 20160202 211550 10.99 2.30 20160202 211551 10.98 2.30 20160202 211552 10.97 2.29 20160202 211553 10.94 2.29 20160202 211554 10.88 2.29 20160202 211555 10.83 2.28 20160202 211556 10.77 2.28 20160202 211557 10.72 2.28 20160202 211558 10.66 2.27 20160202 211559 10.60 2.27 20160202 211600 10.55 2.27 20160202 211601 10.50 2.27 20160202 211602 10.44 2.26 20160202 211603 10.37 2.26 20160202 211604 10.24 2.25 20160202 211605 10.12 2.25 20160202 211606 10.02 2.24 20160202 211607 9.90 2.24 20160202 211608 9.78 2.23 20160202 211609 9.67 2.22 20160202 211610 9.57 2.22 20160202 211611 9.45 2.21 20160202 211612 9.34 2.20 20160202 211613 9.23 2.20 20160202 211614 9.12 2.19 20160202 211615 9.03 2.18 20160202 211616 8.93 2.17 20160202 211617 8.83 2.17 20160202 211619 8.74 2.16 20160202 211620 8.67 2.15 20160202 211621 8.59 2.14 20160202 211622 8.52 2.14 20160202 211623 8.45 2.13 20160202 211624 8.39 2.12 20160202 211625 8.34 2.11 20160202 211626 8.27 2.11 20160202 211627 8.20 2.11 20160202 211628 8.14 2.11 20160202 211629 8.09 2.10 20160202 211630 8.05 2.10 20160202 211631 8.00 2.10 20160202 211632 7.96 2.10 20160202 211633 7.92 2.10 20160202 211634 7.91 2.10 20160202 211635 7.90 2.10 20160202 211636 7.91 2.10 20160202 211637 7.94 2.10 20160202 211638 7.97 2.10 20160202 211639 8.00 2.11 20160202 211640 8.03 2.11 20160202 211641 8.07 2.11 20160202 211642 8.12 2.11 20160202 211643 8.16 2.11 20160202 211644 8.22 2.12 20160202 211645 8.26 2.12 20160202 211646 8.28 2.12 20160202 211647 8.23 2.12 20160202 211648 8.18 2.11 20160202 211649 8.15 2.11 20160202 211650 8.10 2.10 20160202 211651 8.08 2.10 20160202 211652 8.05 2.10 20160202 211653 8.01 2.09 20160202 211654 7.96 2.09 20160202 211655 7.92 2.08 20160202 211656 7.88 2.08 20160202 211657 7.58 2.07 20160202 211658 7.29 2.06 20160202 211659 7.01 2.05 20160202 211700 6.74 2.04 20160202 211701 6.54 2.04 20160202 211702 6.30 2.03 20160202 211703 6.08 2.02 20160202 211704 5.89 2.01 20160202 211705 5.73 2.01 20160202 211706 5.59 2.00 20160202 211707 5.50 2.00 20160202 211709 5.41 2.00 20160202 211710 5.36 2.01 20160202 211711 5.34 2.01 20160202 211712 5.36 2.01 20160202 211713 5.41 2.02 20160202 211714 5.48 2.02 20160202 211715 5.60 2.03 20160202 211716 5.74 2.03 20160202 211717 5.90 2.04 20160202 211718 5.98 2.04 20160202 211719 5.93 2.05 20160202 211720 5.88 2.06 20160202 211721 5.82 2.06 20160202 211722 5.76 2.07 20160202 211723 5.71 2.07 20160202 211724 5.64 2.08 20160202 211725 5.59 2.09 20160202 211726 5.54 2.09 20160202 211727 5.48 2.10 20160202 211728 5.42 2.10 20160202 211729 5.44 2.11 20160202 211730 5.46 2.11 20160202 211731 5.48 2.11 20160202 211732 5.50 2.11 20160202 211733 5.51 2.11 20160202 211734 5.52 2.11 20160202 211735 5.52 2.11 20160202 211736 5.52 2.11 20160202 211737 5.51 2.12 20160202 211738 5.51 2.12 20160202 211739 5.43 2.11 20160202 211740 5.33 2.11 20160202 211741 5.21 2.11 20160202 211742 5.10 2.11 20160202 211743 4.99 2.11 20160202 211744 4.86 2.10 20160202 211745 4.77 2.10 20160202 211746 4.64 2.10 20160202 211747 4.52 2.10 20160202 211748 4.39 2.10 20160202 211749 4.31 2.10 20160202 211750 4.32 2.09 20160202 211751 4.32 2.09 20160202 211752 4.35 2.09 20160202 211753 4.38 2.09 20160202 211754 4.42 2.09 20160202 211755 4.49 2.08 20160202 211756 4.59 2.08 20160202 211757 4.69 2.08 20160202 211758 4.79 2.08 20160202 211800 4.93 2.08 20160202 211801 5.25 2.08 20160202 211802 5.61 2.08 20160202 211803 5.96 2.08 20160202 211804 6.30 2.08 20160202 211805 6.68 2.08 20160202 211806 6.97 2.08 20160202 211807 7.32 2.08 20160202 211808 7.68 2.07 20160202 211809 8.03 2.07 20160202 211810 8.38 2.07 20160202 211811 8.46 2.05 20160202 211812 8.47 2.03 20160202 211813 8.46 2.01 20160202 211814 8.47 2.00 20160202 211815 8.46 1.98 20160202 211816 8.45 1.96 20160202 211817 8.43 1.94 20160202 211818 8.40 1.92 20160202 211819 8.38 1.90 20160202 211820 8.35 1.88 20160202 211821 8.31 1.86 20160202 211822 8.25 1.84 20160202 211823 8.19 1.83 20160202 211824 8.13 1.81 20160202 211825 8.07 1.79 20160202 211826 8.01 1.78 20160202 211827 7.95 1.76 20160202 211828 7.88 1.74 20160202 211829 7.83 1.73 20160202 211830 7.76 1.71 20160202 211831 7.69 1.70 20160202 211832 7.62 1.69 20160202 211833 7.55 1.68 20160202 211834 7.49 1.67 20160202 211835 7.42 1.66 20160202 211836 7.35 1.64 20160202 211837 7.29 1.64 20160202 211838 7.23 1.63 20160202 211839 7.16 1.61 20160202 211840 7.09 1.60 20160202 211841 7.02 1.59 20160202 211842 6.95 1.58 20160202 211843 6.89 1.58 20160202 211844 6.83 1.57 20160202 211845 6.78 1.57 20160202 211846 6.70 1.56 20160202 211847 6.63 1.55 20160202 211848 6.56 1.54 20160202 211850 6.49 1.54 20160202 211851 6.41 1.53 20160202 211852 6.33 1.52 20160202 211853 6.28 1.52 20160202 211854 6.24 1.52 20160202 211855 6.19 1.52 20160202 211856 6.15 1.52 20160202 211857 6.12 1.52 20160202 211858 6.08 1.52 20160202 211859 6.04 1.51 20160202 211900 6.01 1.51 20160202 211901 5.98 1.51 20160202 211902 5.95 1.51 20160202 211903 5.89 1.51 20160202 211904 5.85 1.51 20160202 211905 5.81 1.51 20160202 211906 5.77 1.51 20160202 211907 5.72 1.51 20160202 211908 5.69 1.52 20160202 211909 5.66 1.52 20160202 211910 5.63 1.52 20160202 211911 5.60 1.52 20160202 211912 5.58 1.52 20160202 211913 5.53 1.52 20160202 211914 5.45 1.52 20160202 211915 5.36 1.52 20160202 211916 5.26 1.52 20160202 211917 5.17 1.52 20160202 211918 5.07 1.53 20160202 211919 4.98 1.53 20160202 211920 4.88 1.53 20160202 211921 4.79 1.53 20160202 211922 4.69 1.53 20160202 211923 4.62 1.53 20160202 211924 4.53 1.53 20160202 211925 4.45 1.53 20160202 211926 4.36 1.54 20160202 211927 4.28 1.54 20160202 211928 4.21 1.54 20160202 211929 4.13 1.54 20160202 211930 4.06 1.54 20160202 211931 4.00 1.54 20160202 211932 3.94 1.55 20160202 211933 3.88 1.55 20160202 211934 3.85 1.55 20160202 211935 3.80 1.55 20160202 211936 3.76 1.56 20160202 211937 3.72 1.56 20160202 211938 3.68 1.57 20160202 211939 3.64 1.57 20160202 211941 3.61 1.57 20160202 211942 3.57 1.58 20160202 211943 3.54 1.58 20160202 211944 3.50 1.58 20160202 211945 3.42 1.59 20160202 211946 3.34 1.59 20160202 211947 3.24 1.59 20160202 211948 3.15 1.60 20160202 211949 3.04 1.60 20160202 211950 2.94 1.60 20160202 211951 2.84 1.61 20160202 211952 2.74 1.61 20160202 211953 2.64 1.61 20160202 211954 2.55 1.62 20160202 211955 2.45 1.62 20160202 211956 2.35 1.62 20160202 211957 2.28 1.63 20160202 211958 2.19 1.63 20160202 211959 2.11 1.63 20160202 212000 2.05 1.63 20160202 212001 1.99 1.64 20160202 212002 1.94 1.64 20160202 212003 1.90 1.64 20160202 212004 1.86 1.65 20160202 212005 1.84 1.65 20160202 212006 1.83 1.65 20160202 212007 1.82 1.65 20160202 212008 1.81 1.65 20160202 212009 1.81 1.65 20160202 212010 1.82 1.66 20160202 212011 1.82 1.66 20160202 212012 1.82 1.66 20160202 212013 1.82 1.66 20160202 212014 1.82 1.66 20160202 212015 1.79 1.66 20160202 212016 1.74 1.66 20160202 212017 1.70 1.67 20160202 212018 1.67 1.67 20160202 212019 1.63 1.67 20160202 212020 1.61 1.67 20160202 212021 1.59 1.68 20160202 212022 1.58 1.68 20160202 212023 1.57 1.68 20160202 212024 1.56 1.68 20160202 212025 1.56 1.69 20160202 212026 1.60 1.69 20160202 212027 1.65 1.69 20160202 212028 1.71 1.69 20160202 212029 1.77 1.69 20160202 212030 1.83 1.69 20160202 212032 1.90 1.69 20160202 212033 1.97 1.70 20160202 212034 2.05 1.70 20160202 212035 2.12 1.70 20160202 212036 2.20 1.70 20160202 212037 2.28 1.70 20160202 212038 2.35 1.71 20160202 212039 2.43 1.71 20160202 212040 2.50 1.71 20160202 212041 2.58 1.72 20160202 212042 2.66 1.72 20160202 212043 2.73 1.72 20160202 212044 2.81 1.72 20160202 212045 2.88 1.73 20160202 212046 2.95 1.73 20160202 212047 3.03 1.73 20160202 212048 3.11 1.74 20160202 212049 3.18 1.75 20160202 212050 3.26 1.75 20160202 212051 3.34 1.76 20160202 212052 3.41 1.76 20160202 212053 3.48 1.77 20160202 212054 3.55 1.77 20160202 212055 3.63 1.78 20160202 212056 3.71 1.78 20160202 212057 3.79 1.79 20160202 212058 3.87 1.80 20160202 212059 3.95 1.80 20160202 212100 4.03 1.81 20160202 212101 4.11 1.81 20160202 212102 4.19 1.82 20160202 212103 4.27 1.83 20160202 212104 4.34 1.83 20160202 212105 4.42 1.84 20160202 212106 4.50 1.84 20160202 212107 4.56 1.85 20160202 212108 4.61 1.85 20160202 212109 4.66 1.86 20160202 212110 4.71 1.87 20160202 212111 4.76 1.87 20160202 212112 4.81 1.88 20160202 212113 4.86 1.89 20160202 212114 4.91 1.89 20160202 212115 4.96 1.90 20160202 212116 5.01 1.91 20160202 212117 5.05 1.91 20160202 212118 5.10 1.92 20160202 212119 5.14 1.92 20160202 212120 5.18 1.93 20160202 212122 5.22 1.94 20160202 212123 5.27 1.94 20160202 212124 5.31 1.95 20160202 212125 5.35 1.95 20160202 212126 5.39 1.96 20160202 212127 5.43 1.96 20160202 212128 5.48 1.97 20160202 212129 5.51 1.97 20160202 212130 5.55 1.98 20160202 212131 5.59 1.98 20160202 212132 5.64 1.99 20160202 212133 5.68 1.99 20160202 212134 5.72 2.00 20160202 212135 5.77 2.01 20160202 212136 5.81 2.01 20160202 212137 5.85 2.02 20160202 212138 5.90 2.02 20160202 212139 5.94 2.03 20160202 212140 5.98 2.03 20160202 212141 6.03 2.04 20160202 212142 6.07 2.04 20160202 212143 6.12 2.05 20160202 212144 6.17 2.05 20160202 212145 6.22 2.06 20160202 212146 6.28 2.06 20160202 212147 6.33 2.07 20160202 212148 6.39 2.07 20160202 212149 6.45 2.08 20160202 212150 6.51 2.08 20160202 212151 6.56 2.09 20160202 212152 6.62 2.09 20160202 212153 6.68 2.10 20160202 212154 6.75 2.10 20160202 212155 6.81 2.11 20160202 212156 6.87 2.12 20160202 212157 6.94 2.12 20160202 212158 7.00 2.13 20160202 212159 7.07 2.13 20160202 212200 7.14 2.14 20160202 212201 7.21 2.15 20160202 212202 7.27 2.15 20160202 212203 7.34 2.16 20160202 212204 7.41 2.16 20160202 212205 7.47 2.17 20160202 212206 7.53 2.18 20160202 212207 7.60 2.19 20160202 212208 7.66 2.19 20160202 212209 7.73 2.20 20160202 212210 7.81 2.21 20160202 212211 7.88 2.22 20160202 212213 7.96 2.23 20160202 212214 8.03 2.24 20160202 212215 8.10 2.25 20160202 212216 8.16 2.26 20160202 212217 8.24 2.27 20160202 212218 8.31 2.28 20160202 212219 8.37 2.29 20160202 212220 8.42 2.30 20160202 212221 8.45 2.32 20160202 212222 8.50 2.33 20160202 212223 8.54 2.34 20160202 212224 8.58 2.35 20160202 212225 8.63 2.37 20160202 212226 8.68 2.38 20160202 212227 8.73 2.39 20160202 212228 8.78 2.41 20160202 212229 8.83 2.42 20160202 212230 8.85 2.43 20160202 212231 8.87 2.45 20160202 212232 8.88 2.46 20160202 212233 8.90 2.47 20160202 212234 8.92 2.48 20160202 212235 8.94 2.50 20160202 212236 8.96 2.51 20160202 212237 8.98 2.52 20160202 212238 9.00 2.53 20160202 212239 9.02 2.54 20160202 212240 9.05 2.55 20160202 212241 9.07 2.56 20160202 212242 9.09 2.57 20160202 212243 9.10 2.58 20160202 212244 9.12 2.59 20160202 212245 9.13 2.59 20160202 212246 9.14 2.60 20160202 212247 9.15 2.60 20160202 212248 9.17 2.61 20160202 212249 9.18 2.62 20160202 212250 9.19 2.62 20160202 212251 9.21 2.63 20160202 212252 9.23 2.63 20160202 212253 9.24 2.63 20160202 212254 9.25 2.64 20160202 212255 9.27 2.64 20160202 212256 9.28 2.64 20160202 212257 9.29 2.64 20160202 212258 9.30 2.65 20160202 212259 9.31 2.65 20160202 212300 9.31 2.64 20160202 212301 9.30 2.64 20160202 212302 9.29 2.63 20160202 212304 9.28 2.62 20160202 212305 9.27 2.61 20160202 212306 9.26 2.60 20160202 212307 9.25 2.59 20160202 212308 9.23 2.59 20160202 212309 9.22 2.58 20160202 212310 9.22 2.57 20160202 212311 9.21 2.57 20160202 212312 9.20 2.58 20160202 212313 9.20 2.59 20160202 212314 9.20 2.60 20160202 212315 9.20 2.61 20160202 212316 9.20 2.62 20160202 212317 9.20 2.63 20160202 212318 9.20 2.63 20160202 212319 9.20 2.64 20160202 212320 9.21 2.65 20160202 212321 9.21 2.63 20160202 212322 9.21 2.61 20160202 212323 9.21 2.59 20160202 212324 9.21 2.56 20160202 212325 9.21 2.55 20160202 212326 9.21 2.53 20160202 212332 9.25 2.49 20160202 212333 9.26 2.50 20160202 212334 9.28 2.50 20160202 212335 9.30 2.51 20160202 212336 9.32 2.51 20160202 212337 9.34 2.51 20160202 212338 9.36 2.52 20160202 212339 9.38 2.51 20160202 212340 9.40 2.51 20160202 212341 9.42 2.51 20160202 212342 9.42 2.51 20160202 212343 9.43 2.52 20160202 212344 9.44 2.52 20160202 212345 9.45 2.52 20160202 212346 9.47 2.52 20160202 212347 9.48 2.53 20160202 212348 9.50 2.53 20160202 212349 9.52 2.53 20160202 212350 9.53 2.54 20160202 212351 9.54 2.54 20160202 212352 9.53 2.54 20160202 212354 9.53 2.55 20160202 212355 9.52 2.55 20160202 212356 9.51 2.55 20160202 212357 9.50 2.55 20160202 212358 9.48 2.55 20160202 212359 9.48 2.56 20160202 212400 9.47 2.56 20160202 212401 9.46 2.56 20160202 212402 9.44 2.56 20160202 212403 9.42 2.56 20160202 212404 9.40 2.55 20160202 212405 9.37 2.55 20160202 212406 9.35 2.55 20160202 212407 9.32 2.54 20160202 212408 9.30 2.54 20160202 212409 9.27 2.54 20160202 212410 9.24 2.53 20160202 212411 9.21 2.53 20160202 212412 9.19 2.52 20160202 212413 9.16 2.52 20160202 212414 9.13 2.52 20160202 212415 9.10 2.51 20160202 212416 9.07 2.51 20160202 212417 9.04 2.50 20160202 212418 9.02 2.50 20160202 212419 8.99 2.49 20160202 212420 8.96 2.49 20160202 212421 8.93 2.48 20160202 212422 8.91 2.48 20160202 212423 8.89 2.48 20160202 212424 8.86 2.47 20160202 212425 8.84 2.47 20160202 212426 8.83 2.47 20160202 212427 8.81 2.47 20160202 212428 8.79 2.47 20160202 212429 8.77 2.46 20160202 212430 8.76 2.46 20160202 212431 8.74 2.46 20160202 212432 8.72 2.46 20160202 212433 8.69 2.45 20160202 212434 8.67 2.45 20160202 212435 8.64 2.44 20160202 212436 8.61 2.44 20160202 212437 8.59 2.43 20160202 212438 8.56 2.43 20160202 212439 8.53 2.43 20160202 212440 8.51 2.42 20160202 212441 8.48 2.42 20160202 212442 8.46 2.41 20160202 212443 8.44 2.41 20160202 212445 8.41 2.40 20160202 212446 8.39 2.40 20160202 212447 8.37 2.40 20160202 212448 8.35 2.39 20160202 212449 8.33 2.39 20160202 212450 8.31 2.38 20160202 212451 8.29 2.38 20160202 212452 8.26 2.38 20160202 212453 8.25 2.37 20160202 212454 8.25 2.37 20160202 212455 8.25 2.37 20160202 212456 8.25 2.36 20160202 212457 8.25 2.36 20160202 212458 8.25 2.36 20160202 212459 8.24 2.36 20160202 212500 8.24 2.35 20160202 212501 8.24 2.35 20160202 212502 8.23 2.35 20160202 212503 8.23 2.34 20160202 212504 8.25 2.34 20160202 212505 8.26 2.34 20160202 212506 8.28 2.34 20160202 212507 8.30 2.33 20160202 212508 8.32 2.33 20160202 212509 8.34 2.33 20160202 212510 8.37 2.33 20160202 212511 8.39 2.32 20160202 212512 8.42 2.32 20160202 212513 8.44 2.32 20160202 212514 8.43 2.31 20160202 212515 8.43 2.31 20160202 212516 8.42 2.31 20160202 212517 8.42 2.31 20160202 212518 8.42 2.30 20160202 212519 8.41 2.30 20160202 212520 8.41 2.30 20160202 212521 8.40 2.29 20160202 212522 8.40 2.29 20160202 212523 8.39 2.29 20160202 212524 8.39 2.28 20160202 212525 8.38 2.28 20160202 212526 8.37 2.28 20160202 212527 8.36 2.27 20160202 212528 8.35 2.27 20160202 212529 8.34 2.27 20160202 212530 8.33 2.27 20160202 212531 8.32 2.26 20160202 212532 8.32 2.26 20160202 212533 8.30 2.26 20160202 212535 8.24 2.25 20160202 212536 8.18 2.25 20160202 212537 8.11 2.24 20160202 212538 8.05 2.24 20160202 212539 7.98 2.23 20160202 212540 7.92 2.22 20160202 212541 7.86 2.22 20160202 212542 7.79 2.21 20160202 212543 7.73 2.21 20160202 212544 7.67 2.20 20160202 212545 7.60 2.20 20160202 212546 7.52 2.19 20160202 212547 7.45 2.18 20160202 212548 7.37 2.18 20160202 212549 7.29 2.17 20160202 212550 7.21 2.17 20160202 212551 7.13 2.16 20160202 212552 7.05 2.15 20160202 212553 6.96 2.15 20160202 212554 6.89 2.14 20160202 212555 6.84 2.13 20160202 212556 6.80 2.13 20160202 212557 6.75 2.12 20160202 212558 6.71 2.11 20160202 212559 6.67 2.11 20160202 212600 6.62 2.10 20160202 212601 6.57 2.09 20160202 212602 6.52 2.09 20160202 212603 6.47 2.08 20160202 212604 6.41 2.07 20160202 212605 6.36 2.07 20160202 212606 6.30 2.06 20160202 212607 6.25 2.05 20160202 212608 6.20 2.05 20160202 212609 6.15 2.04 20160202 212610 6.10 2.04 20160202 212611 6.06 2.03 20160202 212612 6.01 2.02 20160202 212613 5.96 2.02 20160202 212614 5.92 2.01 20160202 212615 5.88 2.01 20160202 212616 5.84 2.00 20160202 212617 5.80 1.99 20160202 212618 5.76 1.99 20160202 212619 5.72 1.98 20160202 212620 5.68 1.98 20160202 212621 5.64 1.97 20160202 212622 5.60 1.96 20160202 212623 5.55 1.96 20160202 212624 5.52 1.95 20160202 212626 5.51 1.95 20160202 212627 5.51 1.94 20160202 212628 5.50 1.94 20160202 212629 5.49 1.93 20160202 212630 5.49 1.93 20160202 212631 5.48 1.92 20160202 212632 5.47 1.92 20160202 212633 5.46 1.91 20160202 212634 5.45 1.91 20160202 212635 5.43 1.90 20160202 212636 5.39 1.90 20160202 212637 5.35 1.89 20160202 212638 5.31 1.89 20160202 212639 5.28 1.88 20160202 212640 5.25 1.87 20160202 212641 5.21 1.87 20160202 212642 5.19 1.86 20160202 212643 5.16 1.86 20160202 212644 5.14 1.85 20160202 212645 5.12 1.85 20160202 212646 5.10 1.84 20160202 212647 5.08 1.84 20160202 212648 5.07 1.83 20160202 212649 5.06 1.83 20160202 212650 5.04 1.83 20160202 212651 5.03 1.82 20160202 212652 5.03 1.82 20160202 212653 5.02 1.81 20160202 212654 5.02 1.81 20160202 212655 5.01 1.80 20160202 212656 5.00 1.80 20160202 212657 4.99 1.80 20160202 212658 4.99 1.79 20160202 212659 4.98 1.79 20160202 212700 4.96 1.79 20160202 212701 4.95 1.78 20160202 212702 4.94 1.78 20160202 212703 4.93 1.78 20160202 212704 4.91 1.77 20160202 212705 4.89 1.77 20160202 212706 4.86 1.77 20160202 212707 4.83 1.76 20160202 212708 4.80 1.76 20160202 212709 4.75 1.76 20160202 212710 4.72 1.75 20160202 212711 4.69 1.75 20160202 212712 4.65 1.74 20160202 212713 4.61 1.74 20160202 212714 4.58 1.74 20160202 212715 4.54 1.73 20160202 212717 4.51 1.73 20160202 212718 4.48 1.73 20160202 212719 4.44 1.72 20160202 212720 4.41 1.72 20160202 212721 4.37 1.72 20160202 212722 4.34 1.72 20160202 212723 4.31 1.71 20160202 212724 4.27 1.71 20160202 212725 4.23 1.71 20160202 212726 4.19 1.71 20160202 212727 4.11 1.71 20160202 212728 4.02 1.71 20160202 212729 3.94 1.71 20160202 212730 3.86 1.71 20160202 212731 3.77 1.71 20160202 212732 3.69 1.70 20160202 212733 3.60 1.70 20160202 212734 3.51 1.69 20160202 212735 3.42 1.69 20160202 212736 3.33 1.68 20160202 212737 3.26 1.68 20160202 212738 3.20 1.67 20160202 212739 3.14 1.67 20160202 212740 3.08 1.67 20160202 212741 3.02 1.67 20160202 212742 2.96 1.66 20160202 212743 2.92 1.66 20160202 212744 2.87 1.66 20160202 212745 2.84 1.66 20160202 212746 2.80 1.66 20160202 212747 2.77 1.66 20160202 212748 2.76 1.66 20160202 212749 2.75 1.65 20160202 212750 2.76 1.65 20160202 212751 2.75 1.65 20160202 212752 2.76 1.65 20160202 212753 2.76 1.65 20160202 212754 2.76 1.65 20160202 212755 2.77 1.65 20160202 212756 2.77 1.65 20160202 212757 2.72 1.65 20160202 212758 2.67 1.64 20160202 212759 2.65 1.64 20160202 212800 2.65 1.64 20160202 212801 2.64 1.64 20160202 212802 2.66 1.64 20160202 212803 2.70 1.64 20160202 212804 2.75 1.64 20160202 212805 2.78 1.64 20160202 212807 2.87 1.64 20160202 212808 2.99 1.64 20160202 212809 3.11 1.64 20160202 212810 3.22 1.65 20160202 212811 3.30 1.65 20160202 212812 3.40 1.65 20160202 212813 3.49 1.65 20160202 212814 3.58 1.65 20160202 212815 3.67 1.65 20160202 212816 3.73 1.65 20160202 212817 3.82 1.65 20160202 212818 3.92 1.66 20160202 212819 4.02 1.66 20160202 212820 4.11 1.66 20160202 212821 4.15 1.67 20160202 212822 4.15 1.67 20160202 212823 4.15 1.67 20160202 212824 4.14 1.67 20160202 212825 4.18 1.68 20160202 212826 4.18 1.68 20160202 212827 4.18 1.68 20160202 212828 4.19 1.68 20160202 212829 4.21 1.69 20160202 212830 4.27 1.69 20160202 212831 4.32 1.69 20160202 212832 4.37 1.70 20160202 212833 4.44 1.70 20160202 212834 4.52 1.70 20160202 212835 4.62 1.70 20160202 212836 4.71 1.71 20160202 212837 4.75 1.71 20160202 212838 4.70 1.71 20160202 212839 4.65 1.71 20160202 212840 4.60 1.71 20160202 212841 4.56 1.71 20160202 212842 4.52 1.71 20160202 212843 4.47 1.70 20160202 212844 4.44 1.70 20160202 212845 4.40 1.70 20160202 212846 4.37 1.70 20160202 212847 4.44 1.70 20160202 212848 4.66 1.71 20160202 212849 4.89 1.71 20160202 212850 5.13 1.71 20160202 212851 5.38 1.71 20160202 212852 5.63 1.72 20160202 212853 5.87 1.72 20160202 212854 6.11 1.72 20160202 212855 6.35 1.73 20160202 212856 6.60 1.73 20160202 212858 6.76 1.73 20160202 212859 6.80 1.74 20160202 212900 6.82 1.74 20160202 212901 6.84 1.74 20160202 212902 6.85 1.74 20160202 212903 6.86 1.74 20160202 212904 6.86 1.75 20160202 212905 6.86 1.75 20160202 212906 6.84 1.75 20160202 212907 6.81 1.75 20160202 212908 6.78 1.75 20160202 212909 6.76 1.75 20160202 212910 6.76 1.75 20160202 212911 6.74 1.74 20160202 212912 6.74 1.74 20160202 212913 6.74 1.74 20160202 212914 6.75 1.74 20160202 212915 6.78 1.74 20160202 212916 6.80 1.73 20160202 212917 6.83 1.73 20160202 212918 6.87 1.73 20160202 212919 6.94 1.73 20160202 212920 7.02 1.74 20160202 212921 7.09 1.74 20160202 212922 7.17 1.74 20160202 212923 7.24 1.74 20160202 212924 7.31 1.75 20160202 212925 7.40 1.75 20160202 212926 7.47 1.75 20160202 212927 7.55 1.75 20160202 212928 7.58 1.75 20160202 212929 7.56 1.75 20160202 212930 7.55 1.75 20160202 212931 7.53 1.75 20160202 212932 7.51 1.74 20160202 212933 7.49 1.74 20160202 212934 7.47 1.74 20160202 212935 7.46 1.73 20160202 212936 7.44 1.73 20160202 212937 7.42 1.73 20160202 212938 7.42 1.72 20160202 212939 7.48 1.72 20160202 212940 7.55 1.72 20160202 212941 7.64 1.72 20160202 212942 7.72 1.71 20160202 212943 7.80 1.71 20160202 212944 7.89 1.71 20160202 212945 8.00 1.71 20160202 212946 8.12 1.71 20160202 212948 8.24 1.71 20160202 212949 8.33 1.71 20160202 212950 8.25 1.70 20160202 212951 8.17 1.69 20160202 212952 8.08 1.68 20160202 212953 8.00 1.67 20160202 212954 7.92 1.66 20160202 212955 7.84 1.65 20160202 212956 7.76 1.64 20160202 212957 7.69 1.63 20160202 212958 7.60 1.63 20160202 212959 7.51 1.62 20160202 213000 7.39 1.60 20160202 213001 7.27 1.59 20160202 213002 7.16 1.58 20160202 213003 7.05 1.57 20160202 213004 6.93 1.56 20160202 213005 6.84 1.55 20160202 213006 6.75 1.53 20160202 213007 6.67 1.52 20160202 213008 6.59 1.51 20160202 213009 6.48 1.50 20160202 213010 6.30 1.49 20160202 213011 6.11 1.48 20160202 213012 5.93 1.48 20160202 213013 5.74 1.47 20160202 213014 5.57 1.46 20160202 213015 5.37 1.45 20160202 213016 5.21 1.44 20160202 213017 5.05 1.43 20160202 213019 4.76 1.42 20160202 213020 4.66 1.41 20160202 213023 4.33 1.39 20160202 213024 4.23 1.39 20160202 213025 4.13 1.38 20160202 213026 4.03 1.38 20160202 213027 3.90 1.37 20160202 213028 3.79 1.37 20160202 213029 3.69 1.36 20160202 213030 3.62 1.36 20160202 213031 3.54 1.35 20160202 213032 3.47 1.35 20160202 213033 3.37 1.35 20160202 213034 3.31 1.34 20160202 213035 3.24 1.34 20160202 213036 3.19 1.34 20160202 213037 3.14 1.33 20160202 213040 3.07 1.32 20160202 213041 3.04 1.32 20160202 213042 3.04 1.32 20160202 213043 3.07 1.32 20160202 213044 3.12 1.32 20160202 213045 3.19 1.32 20160202 213046 3.28 1.31 20160202 213047 3.35 1.31 20160202 213048 3.47 1.31 20160202 213049 3.61 1.31 20160202 213050 3.74 1.31 20160202 213051 3.83 1.31 20160202 213052 3.93 1.31 20160202 213053 4.03 1.31 20160202 213054 4.12 1.31 20160202 213055 4.22 1.31 20160202 213056 4.33 1.31 20160202 213057 4.45 1.31 20160202 213058 4.56 1.31 20160202 213059 4.67 1.31 20160202 213100 4.80 1.31 20160202 213101 4.95 1.32 20160202 213102 5.12 1.33 20160202 213103 5.28 1.33 20160202 213104 5.45 1.34 20160202 213105 5.61 1.34 20160202 213106 5.78 1.35 20160202 213107 5.94 1.35 20160202 213108 6.10 1.36 20160202 213109 6.27 1.37 20160202 213110 6.44 1.37 20160202 213111 6.55 1.38 20160202 213112 6.68 1.38 20160202 213113 6.81 1.39 20160202 213114 6.93 1.39 20160202 213115 7.05 1.39 20160202 213116 7.17 1.40 20160202 213117 7.29 1.40 20160202 213118 7.40 1.41 20160202 213119 7.51 1.41 20160202 213120 7.62 1.41 20160202 213121 7.62 1.41 20160202 213122 7.62 1.41 20160202 213123 7.62 1.41 20160202 213124 7.62 1.41 20160202 213125 7.63 1.40 20160202 213126 7.64 1.40 20160202 213127 7.65 1.40 20160202 213128 7.66 1.40 20160202 213130 7.67 1.40 20160202 213131 7.68 1.40 20160202 213132 7.62 1.39 20160202 213133 7.55 1.38 20160202 213134 7.49 1.38 20160202 213135 7.43 1.37 20160202 213136 7.38 1.37 20160202 213137 7.31 1.36 20160202 213138 7.25 1.35 20160202 213139 7.20 1.34 20160202 213140 7.14 1.34 20160202 213141 7.09 1.33 20160202 213142 7.05 1.32 20160202 213143 7.01 1.31 20160202 213144 6.97 1.30 20160202 213145 6.93 1.29 20160202 213146 6.89 1.28 20160202 213147 6.86 1.28 20160202 213148 6.83 1.27 20160202 213149 6.80 1.26 20160202 213150 6.78 1.25 20160202 213151 6.75 1.24 20160202 213152 6.69 1.23 20160202 213153 6.64 1.23 20160202 213154 6.58 1.22 20160202 213155 6.52 1.21 20160202 213156 6.47 1.21 20160202 213157 6.41 1.20 20160202 213158 6.35 1.19 20160202 213159 6.29 1.18 20160202 213200 6.22 1.17 20160202 213201 6.15 1.16 20160202 213202 6.12 1.16 20160202 213203 6.09 1.16 20160202 213204 6.06 1.15 20160202 213205 6.03 1.15 20160202 213206 6.00 1.15 20160202 213207 5.97 1.15 20160202 213208 5.95 1.14 20160202 213209 5.92 1.14 20160202 213210 5.90 1.14 20160202 213211 5.88 1.14 20160202 213212 5.82 1.13 20160202 213213 5.77 1.13 20160202 213214 5.71 1.13 20160202 213215 5.65 1.13 20160202 213216 5.60 1.12 20160202 213217 5.55 1.12 20160202 213218 5.50 1.12 20160202 213220 5.45 1.12 20160202 213221 5.41 1.11 20160202 213222 5.37 1.11 20160202 213223 5.35 1.11 20160202 213224 5.32 1.11 20160202 213225 5.30 1.11 20160202 213226 5.28 1.12 20160202 213227 5.25 1.12 20160202 213228 5.23 1.12 20160202 213229 5.21 1.12 20160202 213230 5.19 1.12 20160202 213231 5.16 1.12 20160202 213232 5.14 1.12 20160202 213233 5.16 1.12 20160202 213234 5.22 1.12 20160202 213235 5.27 1.13 20160202 213236 5.33 1.13 20160202 213237 5.39 1.13 20160202 213238 5.46 1.14 20160202 213239 5.52 1.14 20160202 213240 5.58 1.14 20160202 213243 5.77 1.15 20160202 213245 5.84 1.15 20160202 213246 5.87 1.16 20160202 213247 5.90 1.16 20160202 213248 5.94 1.16 20160202 213249 5.98 1.16 20160202 213250 6.02 1.17 20160202 213251 6.06 1.17 20160202 213252 6.10 1.17 20160202 213253 6.12 1.17 20160202 213254 6.12 1.17 20160202 213255 6.12 1.17 20160202 213256 6.13 1.17 20160202 213257 6.13 1.17 20160202 213258 6.13 1.17 20160202 213259 6.14 1.18 20160202 213300 6.15 1.18 20160202 213301 6.16 1.18 20160202 213302 6.17 1.18 20160202 213303 6.14 1.18 20160202 213304 6.05 1.17 20160202 213305 5.97 1.17 20160202 213306 5.89 1.17 20160202 213307 5.82 1.16 20160202 213308 5.75 1.16 20160202 213309 5.68 1.16 20160202 213311 5.61 1.15 20160202 213312 5.55 1.15 20160202 213313 5.49 1.14 20160202 213314 5.43 1.14 20160202 213315 5.35 1.14 20160202 213316 5.28 1.14 20160202 213317 5.20 1.14 20160202 213318 5.14 1.14 20160202 213319 5.06 1.14 20160202 213320 4.98 1.14 20160202 213321 4.91 1.13 20160202 213322 4.83 1.13 20160202 213323 4.76 1.13 20160202 213324 4.69 1.13 20160202 213325 4.68 1.13 20160202 213326 4.66 1.13 20160202 213327 4.64 1.13 20160202 213328 4.62 1.13 20160202 213329 4.60 1.13 20160202 213330 4.57 1.13 20160202 213331 4.55 1.13 20160202 213332 4.53 1.13 20160202 213333 4.50 1.13 20160202 213334 4.48 1.13 20160202 213335 4.48 1.13 20160202 213336 4.48 1.13 20160202 213337 4.48 1.13 20160202 213338 4.49 1.13 20160202 213339 4.49 1.13 20160202 213340 4.50 1.13 20160202 213341 4.50 1.13 20160202 213342 4.51 1.13 20160202 213343 4.52 1.13 20160202 213344 4.53 1.14 20160202 213345 4.52 1.14 20160202 213346 4.51 1.14 20160202 213347 4.50 1.14 20160202 213348 4.50 1.15 20160202 213349 4.49 1.15 20160202 213350 4.49 1.15 20160202 213351 4.49 1.16 20160202 213352 4.50 1.16 20160202 213353 4.51 1.16 20160202 213354 4.52 1.17 20160202 213355 4.50 1.17 20160202 213356 4.48 1.17 20160202 213357 4.46 1.18 20160202 213358 4.44 1.18 20160202 213359 4.42 1.19 20160202 213400 4.41 1.19 20160202 213402 4.39 1.20 20160202 213403 4.37 1.20 20160202 213404 4.35 1.21 20160202 213405 4.33 1.21 20160202 213406 4.32 1.22 20160202 213407 4.30 1.22 20160202 213408 4.28 1.22 20160202 213409 4.26 1.23 20160202 213410 4.25 1.23 20160202 213411 4.23 1.23 20160202 213412 4.20 1.24 20160202 213413 4.18 1.24 20160202 213414 4.16 1.24 20160202 213415 4.14 1.25 20160202 213416 4.11 1.25 20160202 213417 4.08 1.25 20160202 213418 4.04 1.26 20160202 213419 4.01 1.26 20160202 213420 3.97 1.26 20160202 213421 3.94 1.26 20160202 213422 3.90 1.27 20160202 213423 3.87 1.27 20160202 213424 3.83 1.27 20160202 213425 3.80 1.27 20160202 213426 3.79 1.28 20160202 213427 3.79 1.28 20160202 213428 3.80 1.29 20160202 213429 3.82 1.30 20160202 213430 3.83 1.30 20160202 213431 3.84 1.31 20160202 213432 3.86 1.31 20160202 213433 3.88 1.32 20160202 213434 3.90 1.33 20160202 213435 3.92 1.33 20160202 213436 3.99 1.34 20160202 213437 4.13 1.35 20160202 213438 4.24 1.36 20160202 213439 4.38 1.36 20160202 213440 4.51 1.37 20160202 213441 4.65 1.38 20160202 213442 4.79 1.39 20160202 213443 4.92 1.40 20160202 213444 5.06 1.41 20160202 213445 5.19 1.42 20160202 213446 5.32 1.43 20160202 213447 5.42 1.44 20160202 213448 5.53 1.45 20160202 213449 5.64 1.46 20160202 213450 5.73 1.47 20160202 213452 5.84 1.48 20160202 213453 5.96 1.49 20160202 213454 6.08 1.50 20160202 213455 6.20 1.51 20160202 213456 6.33 1.52 20160202 213457 6.46 1.54 20160202 213458 6.52 1.54 20160202 213459 6.58 1.55 20160202 213500 6.64 1.56 20160202 213501 6.69 1.56 20160202 213502 6.74 1.57 20160202 213503 6.79 1.57 20160202 213504 6.84 1.58 20160202 213505 6.90 1.59 20160202 213506 6.95 1.59 20160202 213507 7.00 1.60 20160202 213508 7.04 1.60 20160202 213509 7.07 1.61 20160202 213510 7.11 1.61 20160202 213511 7.14 1.61 20160202 213512 7.18 1.62 20160202 213513 7.21 1.62 20160202 213514 7.24 1.63 20160202 213515 7.28 1.63 20160202 213516 7.32 1.64 20160202 213517 7.36 1.64 20160202 213518 7.41 1.65 20160202 213519 7.47 1.65 20160202 213520 7.53 1.66 20160202 213521 7.59 1.66 20160202 213522 7.66 1.67 20160202 213523 7.72 1.67 20160202 213524 7.78 1.68 20160202 213525 7.83 1.68 20160202 213526 7.90 1.69 20160202 213527 7.95 1.69 20160202 213528 7.99 1.69 20160202 213529 8.00 1.70 20160202 213530 8.01 1.70 20160202 213531 8.01 1.70 20160202 213532 8.02 1.70 20160202 213533 8.02 1.70 20160202 213534 8.03 1.70 20160202 213535 8.03 1.70 20160202 213536 8.03 1.71 20160202 213537 8.02 1.71 20160202 213538 8.01 1.71 20160202 213539 7.99 1.71 20160202 213540 7.97 1.71 20160202 213541 7.94 1.71 20160202 213543 7.91 1.71 20160202 213544 7.89 1.71 20160202 213545 7.86 1.71 20160202 213546 7.83 1.71 20160202 213547 7.80 1.71 20160202 213548 7.77 1.71 20160202 213549 7.73 1.70 20160202 213550 7.66 1.70 20160202 213551 7.58 1.70 20160202 213552 7.51 1.70 20160202 213553 7.44 1.70 20160202 213554 7.38 1.70 20160202 213555 7.31 1.70 20160202 213556 7.24 1.70 20160202 213557 7.17 1.70 20160202 213558 7.10 1.70 20160202 213559 7.02 1.70 20160202 213600 6.95 1.70 20160202 213601 6.88 1.69 20160202 213602 6.81 1.69 20160202 213603 6.75 1.69 20160202 213604 6.68 1.69 20160202 213605 6.62 1.69 20160202 213606 6.55 1.69 20160202 213607 6.49 1.69 20160202 213608 6.43 1.69 20160202 213609 6.37 1.69 20160202 213610 6.33 1.69 20160202 213611 6.31 1.69 20160202 213612 6.29 1.69 20160202 213613 6.26 1.69 20160202 213614 6.23 1.69 20160202 213615 6.20 1.69 20160202 213616 6.18 1.69 20160202 213617 6.15 1.69 20160202 213618 6.12 1.69 20160202 213619 6.10 1.69 20160202 213620 6.07 1.69 20160202 213621 6.05 1.69 20160202 213622 6.03 1.69 20160202 213623 6.02 1.69 20160202 213624 6.00 1.69 20160202 213625 5.99 1.69 20160202 213626 5.99 1.69 20160202 213627 5.98 1.69 20160202 213628 5.98 1.69 20160202 213629 5.98 1.69 20160202 213630 5.98 1.69 20160202 213631 6.00 1.69 20160202 213633 6.02 1.69 20160202 213634 6.04 1.69 20160202 213635 6.06 1.69 20160202 213636 6.08 1.69 20160202 213637 6.12 1.70 20160202 213638 6.14 1.70 20160202 213639 6.17 1.70 20160202 213640 6.21 1.70 20160202 213641 6.24 1.70 20160202 213642 6.26 1.70 20160202 213643 6.28 1.70 20160202 213644 6.30 1.70 20160202 213645 6.33 1.71 20160202 213646 6.35 1.71 20160202 213647 6.38 1.71 20160202 213648 6.42 1.71 20160202 213649 6.45 1.71 20160202 213650 6.48 1.72 20160202 213651 6.53 1.72 20160202 213652 6.58 1.72 20160202 213653 6.67 1.72 20160202 213654 6.72 1.73 20160202 213655 6.78 1.73 20160202 213656 6.83 1.73 20160202 213657 6.87 1.73 20160202 213658 6.92 1.73 20160202 213659 6.96 1.73 20160202 213700 7.01 1.73 20160202 213701 7.04 1.74 20160202 213702 7.06 1.74 20160202 213703 7.02 1.73 20160202 213704 6.98 1.73 20160202 213705 6.94 1.72 20160202 213706 6.90 1.72 20160202 213707 6.86 1.71 20160202 213708 6.83 1.71 20160202 213709 6.79 1.70 20160202 213710 6.77 1.70 20160202 213711 6.73 1.69 20160202 213712 6.71 1.69 20160202 213713 6.69 1.68 20160202 213714 6.69 1.68 20160202 213715 6.70 1.67 20160202 213716 6.70 1.67 20160202 213717 6.70 1.66 20160202 213718 6.71 1.66 20160202 213719 6.71 1.65 20160202 213720 6.71 1.65 20160202 213721 6.72 1.64 20160202 213722 6.72 1.64 20160202 213724 6.71 1.63 20160202 213725 6.70 1.63 20160202 213726 6.67 1.62 20160202 213727 6.65 1.62 20160202 213728 6.62 1.61 20160202 213729 6.59 1.61 20160202 213730 6.56 1.61 20160202 213731 6.52 1.60 20160202 213732 6.47 1.60 20160202 213733 6.42 1.59 20160202 213734 6.37 1.59 20160202 213735 6.33 1.58 20160202 213736 6.28 1.58 20160202 213737 6.24 1.57 20160202 213738 6.20 1.57 20160202 213739 6.17 1.56 20160202 213740 6.14 1.55 20160202 213741 6.11 1.55 20160202 213742 6.09 1.55 20160202 213743 6.07 1.54 20160202 213744 6.05 1.54 20160202 213745 6.03 1.53 20160202 213746 6.02 1.53 20160202 213747 6.00 1.53 20160202 213748 5.98 1.52 20160202 213749 5.96 1.52 20160202 213750 5.94 1.51 20160202 213751 5.92 1.51 20160202 213752 5.90 1.51 20160202 213753 5.88 1.50 20160202 213754 5.85 1.50 20160202 213755 5.82 1.50 20160202 213756 5.77 1.49 20160202 213757 5.73 1.49 20160202 213758 5.70 1.49 20160202 213759 5.66 1.49 20160202 213800 5.63 1.49 20160202 213801 5.61 1.49 20160202 213802 5.59 1.49 20160202 213803 5.57 1.49 20160202 213804 5.57 1.49 20160202 213805 5.56 1.49 20160202 213806 5.59 1.49 20160202 213807 5.62 1.49 20160202 213808 5.66 1.49 20160202 213809 5.69 1.50 20160202 213810 5.73 1.50 20160202 213811 5.77 1.50 20160202 213812 5.81 1.51 20160202 213813 5.86 1.51 20160202 213815 5.90 1.52 20160202 213816 5.96 1.52 20160202 213817 6.02 1.53 20160202 213818 6.08 1.53 20160202 213819 6.15 1.54 20160202 213820 6.20 1.54 20160202 213821 6.25 1.54 20160202 213822 6.31 1.55 20160202 213823 6.36 1.55 20160202 213824 6.40 1.56 20160202 213825 6.43 1.56 20160202 213826 6.47 1.57 20160202 213827 6.50 1.57 20160202 213828 6.49 1.58 20160202 213829 6.47 1.58 20160202 213830 6.47 1.59 20160202 213831 6.46 1.59 20160202 213832 6.45 1.59 20160202 213833 6.44 1.60 20160202 213834 6.43 1.60 20160202 213835 6.43 1.61 20160202 213836 6.43 1.61 20160202 213837 6.44 1.62 20160202 213838 6.45 1.62 20160202 213839 6.46 1.63 20160202 213840 6.47 1.63 20160202 213841 6.49 1.64 20160202 213842 6.50 1.64 20160202 213843 6.52 1.64 20160202 213844 6.54 1.65 20160202 213845 6.56 1.66 20160202 213846 6.58 1.66 20160202 213847 6.61 1.67 20160202 213848 6.64 1.67 20160202 213849 6.70 1.68 20160202 213850 6.75 1.69 20160202 213851 6.82 1.69 20160202 213852 6.87 1.70 20160202 213853 6.94 1.71 20160202 213854 7.00 1.72 20160202 213855 7.07 1.73 20160202 213856 7.14 1.73 20160202 213857 7.19 1.74 20160202 213858 7.27 1.75 20160202 213859 7.32 1.76 20160202 213900 7.37 1.77 20160202 213901 7.41 1.78 20160202 213902 7.47 1.79 20160202 213903 7.53 1.80 20160202 213905 7.60 1.81 20160202 213906 7.65 1.81 20160202 213907 7.73 1.82 20160202 213908 7.81 1.83 20160202 213909 7.89 1.84 20160202 213910 7.95 1.85 20160202 213911 8.00 1.86 20160202 213912 8.05 1.87 20160202 213913 8.09 1.88 20160202 213914 8.13 1.89 20160202 213915 8.16 1.89 20160202 213916 8.20 1.90 20160202 213917 8.24 1.91 20160202 213918 8.29 1.92 20160202 213919 8.32 1.93 20160202 213920 8.35 1.94 20160202 213921 8.37 1.95 20160202 213922 8.39 1.96 20160202 213923 8.41 1.96 20160202 213924 8.42 1.97 20160202 213925 8.42 1.97 20160202 213926 8.44 1.98 20160202 213927 8.46 1.99 20160202 213928 8.47 2.00 20160202 213929 8.48 2.00 20160202 213930 8.50 2.01 20160202 213931 8.51 2.02 20160202 213932 8.50 2.02 20160202 213933 8.50 2.03 20160202 213934 8.51 2.03 20160202 213935 8.51 2.04 20160202 213936 8.51 2.05 20160202 213937 8.52 2.05 20160202 213938 8.54 2.06 20160202 213939 8.55 2.07 20160202 213940 8.55 2.07 20160202 213941 8.56 2.07 20160202 213942 8.57 2.08 20160202 213943 8.57 2.09 20160202 213944 8.57 2.09 20160202 213945 8.57 2.10 20160202 213946 8.57 2.10 20160202 213947 8.57 2.11 20160202 213948 8.56 2.11 20160202 213949 8.56 2.12 20160202 213950 8.55 2.12 20160202 213951 8.53 2.12 20160202 213952 8.52 2.13 20160202 213953 8.51 2.13 20160202 213954 8.50 2.14 20160202 213956 8.48 2.14 20160202 213957 8.48 2.15 20160202 213958 8.46 2.15 20160202 213959 8.44 2.15 20160202 214000 8.43 2.15 20160202 214001 8.42 2.16 20160202 214002 8.41 2.16 20160202 214003 8.39 2.16 20160202 214004 8.38 2.17 20160202 214005 8.34 2.17 20160202 214006 8.31 2.17 20160202 214007 8.28 2.17 20160202 214008 8.25 2.17 20160202 214009 8.21 2.17 20160202 214010 8.18 2.17 20160202 214011 8.16 2.17 20160202 214012 8.12 2.17 20160202 214013 8.09 2.17 20160202 214014 8.07 2.17 20160202 214015 8.02 2.17 20160202 214016 7.96 2.17 20160202 214017 7.92 2.17 20160202 214018 7.87 2.17 20160202 214019 7.81 2.16 20160202 214020 7.75 2.16 20160202 214021 7.71 2.16 20160202 214022 7.65 2.16 20160202 214023 7.59 2.15 20160202 214024 7.56 2.15 20160202 214025 7.50 2.15 20160202 214026 7.46 2.15 20160202 214027 7.42 2.15 20160202 214028 7.36 2.14 20160202 214029 7.30 2.14 20160202 214030 7.27 2.14 20160202 214031 7.21 2.13 20160202 214032 7.15 2.13 20160202 214033 7.11 2.13 20160202 214034 7.05 2.12 20160202 214035 6.98 2.12 20160202 214036 6.95 2.11 20160202 214037 6.89 2.11 20160202 214038 6.82 2.11 20160202 214039 6.77 2.11 20160202 214040 6.70 2.10 20160202 214041 6.63 2.10 20160202 214042 6.57 2.10 20160202 214043 6.50 2.09 20160202 214044 6.43 2.09 20160202 214046 6.38 2.08 20160202 214047 6.30 2.08 20160202 214048 6.21 2.07 20160202 214049 6.14 2.07 20160202 214050 6.05 2.07 20160202 214051 5.96 2.07 20160202 214052 5.90 2.07 20160202 214053 5.80 2.07 20160202 214054 5.71 2.06 20160202 214055 5.65 2.06 20160202 214056 5.57 2.06 20160202 214057 5.48 2.05 20160202 214058 5.41 2.05 20160202 214059 5.32 2.05 20160202 214100 5.24 2.05 20160202 214101 5.19 2.05 20160202 214102 5.10 2.04 20160202 214103 5.02 2.04 20160202 214104 4.96 2.04 20160202 214105 4.88 2.04 20160202 214106 4.80 2.04 20160202 214107 4.74 2.03 20160202 214108 4.66 2.03 20160202 214109 4.61 2.03 20160202 214110 4.53 2.03 20160202 214111 4.44 2.03 20160202 214112 4.39 2.03 20160202 214113 4.31 2.03 20160202 214114 4.23 2.03 20160202 214115 4.17 2.03 20160202 214116 4.11 2.03 20160202 214117 4.06 2.03 20160202 214118 3.99 2.03 20160202 214119 3.93 2.02 20160202 214120 3.89 2.02 20160202 214121 3.81 2.02 20160202 214122 3.75 2.02 20160202 214123 3.70 2.02 20160202 214124 3.63 2.01 20160202 214125 3.58 2.01 20160202 214126 3.50 2.01 20160202 214127 3.43 2.01 20160202 214128 3.38 2.01 20160202 214129 3.30 2.01 20160202 214130 3.24 2.01 20160202 214131 3.20 2.01 20160202 214132 3.16 2.01 20160202 214133 3.14 2.02 20160202 214134 3.10 2.02 20160202 214135 3.07 2.02 20160202 214137 3.06 2.02 20160202 214138 3.03 2.02 20160202 214139 3.02 2.02 20160202 214140 3.00 2.02 20160202 214141 2.99 2.03 20160202 214142 2.97 2.03 20160202 214143 3.00 2.04 20160202 214144 3.05 2.04 20160202 214145 3.10 2.05 20160202 214146 3.15 2.06 20160202 214147 3.20 2.07 20160202 214148 3.26 2.08 20160202 214149 3.31 2.09 20160202 214150 3.37 2.10 20160202 214151 3.42 2.11 20160202 214152 3.49 2.13 20160202 214153 3.55 2.14 20160202 214154 3.59 2.16 20160202 214155 3.63 2.17 20160202 214156 3.68 2.19 20160202 214157 3.73 2.21 20160202 214158 3.78 2.23 20160202 214159 3.83 2.25 20160202 214200 3.88 2.27 20160202 214201 3.93 2.29 20160202 214202 3.99 2.32 20160202 214203 4.04 2.34 20160202 214204 4.10 2.36 20160202 214205 4.11 2.39 20160202 214206 4.14 2.42 20160202 214207 4.17 2.45 20160202 214208 4.20 2.47 20160202 214209 4.23 2.51 20160202 214210 4.27 2.53 20160202 214211 4.33 2.56 20160202 214212 4.38 2.58 20160202 214213 4.44 2.61 20160202 214214 4.51 2.65 20160202 214215 4.56 2.67 20160202 214216 4.55 2.70 20160202 214217 4.53 2.73 20160202 214218 4.49 2.76 20160202 214219 4.46 2.79 20160202 214220 4.41 2.82 20160202 214221 4.36 2.84 20160202 214222 4.30 2.87 20160202 214223 4.24 2.90 20160202 214224 4.14 2.93 20160202 214225 4.06 2.95 20160202 214226 3.97 2.98 20160202 214228 3.93 3.01 20160202 214229 3.91 3.03 20160202 214230 3.90 3.06 20160202 214231 3.90 3.08 20160202 214232 3.91 3.10 20160202 214233 3.93 3.12 20160202 214234 3.96 3.15 20160202 214235 4.00 3.17 20160202 214236 4.05 3.19 20160202 214237 4.11 3.21 20160202 214238 4.18 3.23 20160202 214239 4.26 3.25 20160202 214240 4.36 3.27 20160202 214241 4.44 3.29 20160202 214242 4.52 3.31 20160202 214243 4.59 3.33 20160202 214244 4.68 3.35 20160202 214245 4.74 3.36 20160202 214246 4.82 3.38 20160202 214247 4.87 3.40 20160202 214248 4.93 3.42 20160202 214249 4.99 3.43 20160202 214250 5.00 3.45 20160202 214251 5.02 3.46 20160202 214252 5.03 3.48 20160202 214253 5.05 3.49 20160202 214254 5.08 3.51 20160202 214255 5.11 3.53 20160202 214256 5.14 3.54 20160202 214257 5.18 3.56 20160202 214258 5.22 3.57 20160202 214259 5.27 3.59 20160202 214300 5.31 3.60 20160202 214301 5.37 3.62 20160202 214302 5.45 3.63 20160202 214303 5.51 3.65 20160202 214304 5.57 3.67 20160202 214305 5.62 3.68 20160202 214306 5.68 3.70 20160202 214307 5.72 3.71 20160202 214308 5.76 3.73 20160202 214309 5.80 3.74 20160202 214310 5.83 3.75 20160202 214311 5.86 3.77 20160202 214312 5.87 3.78 20160202 214313 5.87 3.80 20160202 214314 5.86 3.81 20160202 214315 5.85 3.82 20160202 214316 5.85 3.84 20160202 214318 5.84 3.85 20160202 214319 5.84 3.86 20160202 214320 5.84 3.88 20160202 214321 5.83 3.89 20160202 214322 5.83 3.90 20160202 214323 5.83 3.92 20160202 214324 5.83 3.93 20160202 214325 5.85 3.94 20160202 214326 5.86 3.95 20160202 214327 5.87 3.97 20160202 214328 5.89 3.98 20160202 214329 5.90 3.99 20160202 214330 5.91 4.00 20160202 214331 5.93 4.01 20160202 214332 5.95 4.03 20160202 214333 5.96 4.04 20160202 214334 5.98 4.05 20160202 214335 6.00 4.06 20160202 214336 6.04 4.08 20160202 214337 6.08 4.09 20160202 214338 6.12 4.10 20160202 214339 6.18 4.11 20160202 214340 6.22 4.12 20160202 214341 6.28 4.13 20160202 214342 6.32 4.14 20160202 214343 6.36 4.15 20160202 214344 6.40 4.16 20160202 214345 6.44 4.17 20160202 214346 6.48 4.19 20160202 214347 6.52 4.20 20160202 214348 6.56 4.21 20160202 214349 6.60 4.22 20160202 214350 6.64 4.23 20160202 214351 6.69 4.24 20160202 214352 6.73 4.25 20160202 214353 6.77 4.26 20160202 214354 6.82 4.28 20160202 214355 6.87 4.29 20160202 214356 6.94 4.30 20160202 214357 6.99 4.31 20160202 214358 7.05 4.32 20160202 214359 7.15 4.33 20160202 214400 7.22 4.34 20160202 214401 7.30 4.35 20160202 214402 7.40 4.36 20160202 214403 7.48 4.37 20160202 214404 7.57 4.38 20160202 214405 7.66 4.39 20160202 214406 7.73 4.40 20160202 214407 7.83 4.41 20160202 214409 7.91 4.42 20160202 214410 7.98 4.43 20160202 214411 8.06 4.44 20160202 214412 8.11 4.45 20160202 214413 8.17 4.46 20160202 214414 8.24 4.47 20160202 214415 8.30 4.48 20160202 214416 8.36 4.49 20160202 214417 8.43 4.50 20160202 214418 8.50 4.51 20160202 214419 8.56 4.52 20160202 214420 8.64 4.53 20160202 214421 8.70 4.54 20160202 214422 8.77 4.55 20160202 214423 8.84 4.56 20160202 214424 8.90 4.56 20160202 214425 8.96 4.57 20160202 214426 9.02 4.58 20160202 214427 9.07 4.59 20160202 214428 9.12 4.60 20160202 214429 9.18 4.61 20160202 214430 9.22 4.62 20160202 214431 9.26 4.63 20160202 214432 9.31 4.64 20160202 214433 9.35 4.64 20160202 214434 9.40 4.65 20160202 214435 9.47 4.66 20160202 214436 9.53 4.67 20160202 214437 9.59 4.68 20160202 214438 9.65 4.69 20160202 214439 9.72 4.70 20160202 214440 9.79 4.71 20160202 214441 9.84 4.72 20160202 214442 9.92 4.73 20160202 214443 9.98 4.74 20160202 214444 10.03 4.75 20160202 214445 10.09 4.76 20160202 214446 10.16 4.77 20160202 214447 10.22 4.78 20160202 214448 10.28 4.79 20160202 214449 10.34 4.80 20160202 214450 10.40 4.81 20160202 214451 10.46 4.82 20160202 214452 10.52 4.83 20160202 214453 10.59 4.84 20160202 214454 10.65 4.85 20160202 214455 10.71 4.87 20160202 214456 10.77 4.88 20160202 214457 10.85 4.89 20160202 214458 10.91 4.90 20160202 214500 10.97 4.91 20160202 214501 11.04 4.92 20160202 214502 11.12 4.93 20160202 214503 11.18 4.95 20160202 214504 11.24 4.96 20160202 214506 11.36 4.98 20160202 214507 11.41 4.99 20160202 214508 11.46 5.00 20160202 214509 11.51 5.01 20160202 214510 11.56 5.02 20160202 214511 11.63 5.04 20160202 214512 11.68 5.05 20160202 214513 11.74 5.06 20160202 214514 11.80 5.07 20160202 214515 11.87 5.08 20160202 214516 11.94 5.09 20160202 214517 12.01 5.10 20160202 214518 12.08 5.12 20160202 214519 12.15 5.13 20160202 214520 12.24 5.14 20160202 214521 12.32 5.15 20160202 214522 12.39 5.16 20160202 214523 12.45 5.17 20160202 214524 12.51 5.19 20160202 214525 12.57 5.20 20160202 214526 12.63 5.21 20160202 214527 12.69 5.22 20160202 214528 12.73 5.23 20160202 214529 12.78 5.25 20160202 214530 12.83 5.26 20160202 214531 12.88 5.27 20160202 214532 12.92 5.28 20160202 214533 12.96 5.29 20160202 214534 12.95 5.29 20160202 214535 12.94 5.30 20160202 214536 12.92 5.30 20160202 214537 12.91 5.31 20160202 214538 12.88 5.31 20160202 214539 12.85 5.31 20160202 214540 12.83 5.32 20160202 214541 12.80 5.32 20160202 214542 12.76 5.32 20160202 214543 12.72 5.32 20160202 214544 12.66 5.32 20160202 214545 12.61 5.32 20160202 214546 12.57 5.32 20160202 214547 12.53 5.32 20160202 214548 12.48 5.32 20160202 214550 12.44 5.32 20160202 214551 12.39 5.32 20160202 214552 12.35 5.32 20160202 214553 12.31 5.31 20160202 214554 12.29 5.31 20160202 214555 12.27 5.31 20160202 214556 12.24 5.31 20160202 214557 12.21 5.31 20160202 214558 12.19 5.31 20160202 214559 12.18 5.31 20160202 214600 12.19 5.31 20160202 214601 12.20 5.31 20160202 214602 12.22 5.31 20160202 214603 12.27 5.31 20160202 214604 12.32 5.32 20160202 214605 12.36 5.32 20160202 214606 12.40 5.32 20160202 214607 12.43 5.33 20160202 214608 12.46 5.33 20160202 214609 12.49 5.33 20160202 214610 12.51 5.33 20160202 214611 12.54 5.34 20160202 214612 12.58 5.34 20160202 214613 12.62 5.34 20160202 214614 12.65 5.34 20160202 214615 12.67 5.34 20160202 214616 12.69 5.35 20160202 214617 12.70 5.35 20160202 214618 12.70 5.35 20160202 214619 12.70 5.34 20160202 214620 12.69 5.34 20160202 214621 12.68 5.34 20160202 214622 12.66 5.34 20160202 214623 12.64 5.34 20160202 214624 12.63 5.33 20160202 214625 12.62 5.33 20160202 214626 12.62 5.32 20160202 214627 12.61 5.32 20160202 214628 12.61 5.31 20160202 214629 12.62 5.31 20160202 214630 12.64 5.30 20160202 214631 12.67 5.30 20160202 214632 12.69 5.30 20160202 214633 12.73 5.30 20160202 214634 12.76 5.29 20160202 214635 12.79 5.29 20160202 214636 12.84 5.29 20160202 214637 12.88 5.29 20160202 214638 12.91 5.28 20160202 214639 12.95 5.28 20160202 214641 12.98 5.28 20160202 214642 13.01 5.27 20160202 214643 13.04 5.27 20160202 214644 13.07 5.27 20160202 214645 13.10 5.26 20160202 214646 13.12 5.26 20160202 214647 13.14 5.25 20160202 214648 13.16 5.24 20160202 214649 13.17 5.24 20160202 214650 13.17 5.23 20160202 214651 13.17 5.22 20160202 214652 13.17 5.21 20160202 214653 13.17 5.20 20160202 214654 13.16 5.19 20160202 214655 13.16 5.18 20160202 214656 13.15 5.17 20160202 214657 13.15 5.16 20160202 214658 13.14 5.16 20160202 214659 13.13 5.15 20160202 214700 13.12 5.14 20160202 214701 13.10 5.13 20160202 214702 13.08 5.11 20160202 214703 13.05 5.10 20160202 214704 13.00 5.09 20160202 214705 12.93 5.08 20160202 214706 12.86 5.06 20160202 214707 12.80 5.05 20160202 214708 12.73 5.04 20160202 214709 12.66 5.02 20160202 214710 12.59 5.01 20160202 214711 12.52 4.99 20160202 214712 12.45 4.98 20160202 214713 12.42 4.97 20160202 214714 12.40 4.96 20160202 214715 12.38 4.95 20160202 214716 12.38 4.94 20160202 214717 12.38 4.93 20160202 214718 12.38 4.93 20160202 214719 12.39 4.92 20160202 214720 12.41 4.91 20160202 214721 12.43 4.91 20160202 214722 12.45 4.91 20160202 214723 12.47 4.90 20160202 214724 12.48 4.90 20160202 214725 12.50 4.90 20160202 214726 12.52 4.89 20160202 214727 12.53 4.89 20160202 214728 12.54 4.89 20160202 214729 12.52 4.88 20160202 214731 12.50 4.87 20160202 214732 12.48 4.86 20160202 214733 12.46 4.85 20160202 214734 12.44 4.84 20160202 214735 12.42 4.83 20160202 214736 12.40 4.82 20160202 214737 12.38 4.82 20160202 214738 12.36 4.81 20160202 214739 12.34 4.80 20160202 214740 12.31 4.79 20160202 214741 12.29 4.78 20160202 214742 12.26 4.77 20160202 214743 12.24 4.77 20160202 214744 12.22 4.76 20160202 214745 12.23 4.75 20160202 214746 12.23 4.74 20160202 214747 12.23 4.73 20160202 214748 12.23 4.73 20160202 214749 12.24 4.72 20160202 214750 12.24 4.71 20160202 214751 12.24 4.70 20160202 214752 12.24 4.70 20160202 214753 12.26 4.69 20160202 214754 12.27 4.68 20160202 214755 12.28 4.67 20160202 214756 12.29 4.66 20160202 214757 12.29 4.65 20160202 214758 12.29 4.64 20160202 214759 12.29 4.63 20160202 214800 12.26 4.62 20160202 214801 12.23 4.60 20160202 214802 12.22 4.59 20160202 214803 12.19 4.58 20160202 214804 12.16 4.56 20160202 214805 12.15 4.55 20160202 214806 12.12 4.53 20160202 214807 12.08 4.52 20160202 214808 12.04 4.50 20160202 214809 12.00 4.49 20160202 214810 11.95 4.48 20160202 214811 11.89 4.46 20160202 214812 11.83 4.44 20160202 214813 11.77 4.43 20160202 214814 11.70 4.42 20160202 214815 11.62 4.40 20160202 214816 11.55 4.39 20160202 214817 11.47 4.37 20160202 214818 11.40 4.36 20160202 214819 11.31 4.35 20160202 214820 11.22 4.34 20160202 214822 11.14 4.33 20160202 214823 11.04 4.31 20160202 214824 10.94 4.30 20160202 214825 10.82 4.29 20160202 214826 10.71 4.28 20160202 214827 10.59 4.27 20160202 214828 10.46 4.26 20160202 214829 10.32 4.25 20160202 214830 10.17 4.24 20160202 214831 10.03 4.23 20160202 214832 9.87 4.21 20160202 214833 9.73 4.21 20160202 214834 9.57 4.20 20160202 214835 9.44 4.19 20160202 214836 9.30 4.18 20160202 214837 9.21 4.17 20160202 214838 9.10 4.17 20160202 214839 9.04 4.16 20160202 214840 9.02 4.16 20160202 214841 9.00 4.15 20160202 214842 8.99 4.15 20160202 214843 9.02 4.15 20160202 214844 9.06 4.15 20160202 214845 9.09 4.15 20160202 214846 9.13 4.14 20160202 214847 9.16 4.14 20160202 214848 9.20 4.14 20160202 214849 9.24 4.14 20160202 214850 9.29 4.14 20160202 214851 9.33 4.15 20160202 214852 9.38 4.15 20160202 214853 9.41 4.15 20160202 214854 9.42 4.15 20160202 214855 9.43 4.15 20160202 214856 9.42 4.15 20160202 214857 9.40 4.15 20160202 214858 9.38 4.15 20160202 214859 9.37 4.15 20160202 214900 9.34 4.15 20160202 214901 9.32 4.15 20160202 214902 9.29 4.15 20160202 214903 9.24 4.15 20160202 214904 9.20 4.15 20160202 214905 9.15 4.15 20160202 214906 9.09 4.15 20160202 214907 9.03 4.15 20160202 214908 8.96 4.15 20160202 214909 8.92 4.15 20160202 214910 8.87 4.14 20160202 214911 8.84 4.14 20160202 214913 8.82 4.14 20160202 214914 8.79 4.14 20160202 214915 8.77 4.14 20160202 214916 8.76 4.14 20160202 214917 8.76 4.14 20160202 214918 8.77 4.14 20160202 214919 8.78 4.14 20160202 214920 8.80 4.14 20160202 214921 8.80 4.13 20160202 214922 8.82 4.13 20160202 214923 8.84 4.13 20160202 214924 8.87 4.13 20160202 214925 8.90 4.13 20160202 214926 8.93 4.12 20160202 214927 8.97 4.12 20160202 214928 8.99 4.12 20160202 214929 9.02 4.12 20160202 214930 9.04 4.12 20160202 214931 9.07 4.11 20160202 214932 9.09 4.11 20160202 214933 9.11 4.11 20160202 214934 9.12 4.11 20160202 214935 9.13 4.10 20160202 214936 9.12 4.10 20160202 214937 9.12 4.10 20160202 214938 9.12 4.10 20160202 214939 9.12 4.09 20160202 214940 9.13 4.09 20160202 214941 9.16 4.09 20160202 214942 9.19 4.08 20160202 214943 9.22 4.08 20160202 214944 9.25 4.08 20160202 214945 9.28 4.07 20160202 214946 9.31 4.07 20160202 214947 9.37 4.07 20160202 214948 9.41 4.06 20160202 214949 9.46 4.05 20160202 214950 9.50 4.05 20160202 214951 9.56 4.04 20160202 214952 9.60 4.04 20160202 214953 9.68 4.03 20160202 214954 9.76 4.02 20160202 214955 9.83 4.01 20160202 214956 9.89 4.00 20160202 214957 9.93 3.99 20160202 214958 9.97 3.98 20160202 214959 9.97 3.97 20160202 215000 9.97 3.96 20160202 215001 9.97 3.95 20160202 215003 9.97 3.94 20160202 215004 9.98 3.92 20160202 215005 9.96 3.91 20160202 215006 9.94 3.90 20160202 215007 9.92 3.88 20160202 215008 9.90 3.87 20160202 215009 9.89 3.86 20160202 215010 9.88 3.84 20160202 215011 9.80 3.83 20160202 215012 9.72 3.82 20160202 215013 9.63 3.81 20160202 215014 9.55 3.80 20160202 215015 9.47 3.79 20160202 215016 9.39 3.78 20160202 215017 9.31 3.77 20160202 215018 9.22 3.76 20160202 215019 9.14 3.75 20160202 215020 9.07 3.74 20160202 215021 9.00 3.73 20160202 215022 8.92 3.73 20160202 215023 8.84 3.73 20160202 215024 8.75 3.72 20160202 215025 8.68 3.72 20160202 215026 8.59 3.72 20160202 215027 8.51 3.71 20160202 215028 8.45 3.71 20160202 215029 8.38 3.70 20160202 215030 8.31 3.70 20160202 215031 8.24 3.70 20160202 215032 8.17 3.70 20160202 215033 8.12 3.70 20160202 215034 8.07 3.70 20160202 215035 8.02 3.70 20160202 215036 7.98 3.70 20160202 215037 7.93 3.70 20160202 215038 7.89 3.70 20160202 215039 7.83 3.70 20160202 215040 7.78 3.70 20160202 215041 7.72 3.71 20160202 215042 7.66 3.71 20160202 215043 7.60 3.71 20160202 215044 7.52 3.71 20160202 215045 7.45 3.71 20160202 215046 7.36 3.72 20160202 215047 7.28 3.72 20160202 215048 7.19 3.72 20160202 215049 7.12 3.72 20160202 215050 7.03 3.73 20160202 215051 6.93 3.73 20160202 215052 6.86 3.73 20160202 215054 6.76 3.74 20160202 215055 6.66 3.74 20160202 215056 6.57 3.74 20160202 215057 6.52 3.75 20160202 215058 6.46 3.75 20160202 215059 6.43 3.75 20160202 215100 6.42 3.76 20160202 215101 6.39 3.77 20160202 215102 6.39 3.77 20160202 215103 6.42 3.78 20160202 215104 6.48 3.78 20160202 215105 6.51 3.79 20160202 215106 6.45 3.79 20160202 215107 6.34 3.80 20160202 215108 6.23 3.80 20160202 215109 6.12 3.80 20160202 215110 6.03 3.81 20160202 215111 5.94 3.81 20160202 215112 5.87 3.81 20160202 215113 5.86 3.82 20160202 215114 5.88 3.82 20160202 215115 5.92 3.83 20160202 215116 5.91 3.83 20160202 215117 5.92 3.84 20160202 215118 5.94 3.84 20160202 215119 5.97 3.85 20160202 215120 6.01 3.86 20160202 215121 6.02 3.86 20160202 215122 6.04 3.87 20160202 215123 6.08 3.87 20160202 215124 6.13 3.88 20160202 215125 6.17 3.88 20160202 215126 6.17 3.89 20160202 215127 6.10 3.89 20160202 215128 6.05 3.90 20160202 215129 6.03 3.90 20160202 215130 5.99 3.91 20160202 215131 5.98 3.91 20160202 215132 5.99 3.91 20160202 215133 6.03 3.92 20160202 215134 6.12 3.93 20160202 215135 6.19 3.93 20160202 215136 6.25 3.94 20160202 215137 6.33 3.94 20160202 215138 6.42 3.95 20160202 215139 6.52 3.96 20160202 215140 6.59 3.96 20160202 215141 6.62 3.97 20160202 215142 6.67 3.97 20160202 215143 6.69 3.98 20160202 215145 6.71 3.99 20160202 215146 6.69 4.00 20160202 215149 6.60 4.02 20160202 215150 6.52 4.02 20160202 215151 6.49 4.03 20160202 215152 6.47 4.04 20160202 215153 6.46 4.05 20160202 215154 6.46 4.05 20160202 215155 6.46 4.06 20160202 215156 6.46 4.07 20160202 215157 6.45 4.08 20160202 215158 6.45 4.08 20160202 215159 6.45 4.09 20160202 215200 6.46 4.10 20160202 215201 6.48 4.11 20160202 215202 6.49 4.12 20160202 215203 6.50 4.12 20160202 215204 6.52 4.13 20160202 215205 6.55 4.14 20160202 215206 6.56 4.15 20160202 215207 6.58 4.16 20160202 215208 6.59 4.17 20160202 215209 6.61 4.18 20160202 215210 6.63 4.19 20160202 215211 6.65 4.20 20160202 215212 6.64 4.21 20160202 215213 6.62 4.21 20160202 215214 6.61 4.22 20160202 215215 6.61 4.23 20160202 215216 6.61 4.23 20160202 215217 6.61 4.24 20160202 215218 6.61 4.25 20160202 215219 6.60 4.25 20160202 215220 6.59 4.26 20160202 215221 6.58 4.27 20160202 215222 6.57 4.27 20160202 215223 6.57 4.28 20160202 215224 6.57 4.29 20160202 215225 6.57 4.30 20160202 215226 6.57 4.31 20160202 215227 6.57 4.31 20160202 215228 6.58 4.32 20160202 215229 6.58 4.33 20160202 215230 6.59 4.33 20160202 215231 6.61 4.34 20160202 215232 6.63 4.35 20160202 215233 6.67 4.36 20160202 215235 6.70 4.36 20160202 215236 6.74 4.37 20160202 215237 6.77 4.38 20160202 215238 6.79 4.39 20160202 215239 6.80 4.39 20160202 215240 6.80 4.40 20160202 215241 6.81 4.40 20160202 215242 6.83 4.41 20160202 215243 6.83 4.42 20160202 215244 6.82 4.42 20160202 215245 6.83 4.43 20160202 215246 6.81 4.43 20160202 215247 6.82 4.44 20160202 215248 6.81 4.44 20160202 215249 6.81 4.44 20160202 215250 6.80 4.44 20160202 215251 6.81 4.45 20160202 215252 6.81 4.46 20160202 215253 6.80 4.46 20160202 215254 6.83 4.47 20160202 215255 6.85 4.47 20160202 215256 6.86 4.47 20160202 215257 6.91 4.48 20160202 215258 6.94 4.48 20160202 215259 6.98 4.48 20160202 215300 7.04 4.49 20160202 215301 7.10 4.50 20160202 215302 7.16 4.50 20160202 215303 7.25 4.51 20160202 215304 7.33 4.52 20160202 215305 7.43 4.52 20160202 215306 7.54 4.54 20160202 215307 7.65 4.55 20160202 215308 7.79 4.56 20160202 215309 7.90 4.56 20160202 215310 8.05 4.58 20160202 215311 8.19 4.58 20160202 215312 8.36 4.60 20160202 215313 8.53 4.61 20160202 215314 8.71 4.63 20160202 215315 8.88 4.63 20160202 215316 9.07 4.65 20160202 215317 9.24 4.66 20160202 215318 9.43 4.67 20160202 215319 9.60 4.68 20160202 215320 9.79 4.69 20160202 215321 9.97 4.69 20160202 215322 10.16 4.71 20160202 215323 10.34 4.71 20160202 215324 10.50 4.72 20160202 215326 10.67 4.73 20160202 215327 10.81 4.72 20160202 215328 10.97 4.73 20160202 215329 11.13 4.74 20160202 215330 11.25 4.73 20160202 215331 11.39 4.74 20160202 215332 11.53 4.74 20160202 215333 11.59 4.73 20160202 215334 11.66 4.74 20160202 215335 11.73 4.74 20160202 215336 11.77 4.74 20160202 215337 11.81 4.74 20160202 215338 11.85 4.74 20160202 215339 11.88 4.74 20160202 215340 11.89 4.73 20160202 215341 11.91 4.73 20160202 215342 11.93 4.72 20160202 215343 11.96 4.72 20160202 215344 11.95 4.70 20160202 215345 11.93 4.70 20160202 215346 11.89 4.69 20160202 215347 11.85 4.68 20160202 215348 11.82 4.67 20160202 215349 11.79 4.66 20160202 215350 11.72 4.64 20160202 215351 11.69 4.63 20160202 215352 11.66 4.62 20160202 215353 11.62 4.61 20160202 215354 11.54 4.60 20160202 215355 11.46 4.58 20160202 215356 11.39 4.57 20160202 215357 11.33 4.56 20160202 215358 11.26 4.55 20160202 215359 11.19 4.54 20160202 215400 11.12 4.53 20160202 215401 11.05 4.52 20160202 215402 10.96 4.51 20160202 215403 10.87 4.50 20160202 215404 10.79 4.49 20160202 215405 10.71 4.48 20160202 215406 10.64 4.48 20160202 215407 10.57 4.47 20160202 215408 10.49 4.46 20160202 215409 10.42 4.46 20160202 215410 10.35 4.45 20160202 215411 10.29 4.44 20160202 215412 10.22 4.44 20160202 215413 10.16 4.44 20160202 215414 10.09 4.43 20160202 215416 10.03 4.43 20160202 215417 10.02 4.44 20160202 215418 9.95 4.43 20160202 215419 9.88 4.43 20160202 215420 9.81 4.43 20160202 215421 9.74 4.43 20160202 215422 9.72 4.43 20160202 215423 9.68 4.43 20160202 215424 9.64 4.43 20160202 215425 9.61 4.42 20160202 215426 9.59 4.42 20160202 215427 9.60 4.42 20160202 215428 9.59 4.42 20160202 215429 9.59 4.41 20160202 215430 9.62 4.42 20160202 215431 9.62 4.41 20160202 215432 9.63 4.40 20160202 215433 9.67 4.40 20160202 215434 9.70 4.39 20160202 215435 9.75 4.38 20160202 215436 9.83 4.39 20160202 215437 9.88 4.38 20160202 215438 9.93 4.37 20160202 215439 10.00 4.37 20160202 215440 10.04 4.35 20160202 215441 10.11 4.35 20160202 215442 10.19 4.34 20160202 215443 10.28 4.34 20160202 215444 10.39 4.34 20160202 215445 10.47 4.33 20160202 215446 10.57 4.33 20160202 215447 10.64 4.33 20160202 215448 10.74 4.33 20160202 215449 10.82 4.33 20160202 215450 10.94 4.33 20160202 215451 11.03 4.32 20160202 215452 11.14 4.32 20160202 215453 11.22 4.32 20160202 215454 11.31 4.33 20160202 215455 11.40 4.33 20160202 215456 11.45 4.33 20160202 215457 11.54 4.34 20160202 215458 11.61 4.34 20160202 215459 11.71 4.35 20160202 215500 11.81 4.36 20160202 215501 11.86 4.36 20160202 215502 11.93 4.36 20160202 215503 11.99 4.36 20160202 215504 12.03 4.36 20160202 215505 12.10 4.37 20160202 215507 12.17 4.37 20160202 215508 12.20 4.36 20160202 215509 12.26 4.37 20160202 215510 12.32 4.37 20160202 215511 12.37 4.37 20160202 215512 12.38 4.36 20160202 215513 12.43 4.36 20160202 215514 12.46 4.36 20160202 215515 12.49 4.35 20160202 215516 12.53 4.35 20160202 215517 12.53 4.34 20160202 215518 12.55 4.33 20160202 215519 12.58 4.33 20160202 215520 12.61 4.32 20160202 215521 12.63 4.31 20160202 215522 12.64 4.30 20160202 215523 12.64 4.29 20160202 215524 12.62 4.28 20160202 215525 12.62 4.27 20160202 215526 12.63 4.26 20160202 215527 12.64 4.25 20160202 215528 12.66 4.23 20160202 215529 12.67 4.22 20160202 215530 12.69 4.21 20160202 215531 12.72 4.20 20160202 215532 12.74 4.19 20160202 215533 12.75 4.18 20160202 215534 12.75 4.17 20160202 215535 12.75 4.16 20160202 215536 12.75 4.15 20160202 215537 12.76 4.14 20160202 215538 12.77 4.13 20160202 215539 12.79 4.12 20160202 215540 12.80 4.11 20160202 215541 12.78 4.10 20160202 215542 12.79 4.09 20160202 215543 12.77 4.08 20160202 215544 12.75 4.07 20160202 215545 12.73 4.06 20160202 215546 12.72 4.05 20160202 215547 12.70 4.05 20160202 215548 12.69 4.04 20160202 215549 12.67 4.04 20160202 215550 12.64 4.03 20160202 215551 12.61 4.03 20160202 215552 12.59 4.02 20160202 215553 12.59 4.02 20160202 215554 12.59 4.01 20160202 215555 12.58 4.01 20160202 215556 12.57 4.00 20160202 215558 12.60 4.00 20160202 215559 12.61 4.00 20160202 215600 12.62 4.00 20160202 215601 12.64 4.00 20160202 215602 12.63 4.00 20160202 215603 12.63 4.00 20160202 215604 12.64 4.00 20160202 215605 12.63 4.00 20160202 215606 12.62 3.99 20160202 215607 12.63 4.00 20160202 215608 12.61 3.99 20160202 215609 12.58 3.99 20160202 215610 12.56 3.99 20160202 215611 12.52 3.99 20160202 215612 12.51 3.99 20160202 215613 12.47 3.98 20160202 215614 12.45 3.98 20160202 215615 12.41 3.98 20160202 215616 12.39 3.97 20160202 215617 12.36 3.97 20160202 215618 12.35 3.97 20160202 215619 12.31 3.97 20160202 215620 12.30 3.97 20160202 215621 12.28 3.97 20160202 215622 12.28 3.97 20160202 215623 12.25 3.97 20160202 215624 12.25 3.98 20160202 215625 12.24 3.98 20160202 215626 12.21 3.98 20160202 215627 12.20 3.98 20160202 215628 12.17 3.98 20160202 215629 12.16 3.99 20160202 215630 12.16 3.99 20160202 215631 12.13 3.99 20160202 215632 12.11 4.00 20160202 215633 12.06 4.00 20160202 215634 11.98 4.00 20160202 215635 11.94 4.00 20160202 215636 11.90 4.01 20160202 215637 11.87 4.02 20160202 215638 11.80 4.02 20160202 215639 11.78 4.03 20160202 215640 11.75 4.04 20160202 215641 11.72 4.05 20160202 215642 11.66 4.05 20160202 215643 11.64 4.06 20160202 215644 11.62 4.07 20160202 215645 11.60 4.08 20160202 215646 11.57 4.10 20160202 215648 11.51 4.11 20160202 215649 11.51 4.12 20160202 215650 11.51 4.13 20160202 215651 11.51 4.15 20160202 215652 11.51 4.16 20160202 215653 11.52 4.18 20160202 215654 11.54 4.19 20160202 215655 11.55 4.21 20160202 215656 11.57 4.23 20160202 215657 11.57 4.25 20160202 215658 11.60 4.27 20160202 215659 11.63 4.28 20160202 215700 11.67 4.30 20160202 215701 11.70 4.32 20160202 215702 11.72 4.35 20160202 215703 11.75 4.37 20160202 215704 11.77 4.39 20160202 215705 11.81 4.41 20160202 215706 11.84 4.44 20160202 215707 11.88 4.46 20160202 215708 11.93 4.49 20160202 215709 11.97 4.52 20160202 215710 12.01 4.55 20160202 215711 12.04 4.57 20160202 215712 12.08 4.60 20160202 215713 12.13 4.63 20160202 215714 12.17 4.65 20160202 215715 12.22 4.68 20160202 215716 12.27 4.71 20160202 215717 12.32 4.74 20160202 215718 12.36 4.77 20160202 215719 12.39 4.80 20160202 215720 12.42 4.83 20160202 215721 12.48 4.86 20160202 215722 12.55 4.89 20160202 215723 12.61 4.92 20160202 215724 12.68 4.95 20160202 215725 12.74 4.99 20160202 215726 12.80 5.02 20160202 215727 12.87 5.05 20160202 215728 12.93 5.09 20160202 215729 13.00 5.12 20160202 215730 13.06 5.16 20160202 215731 13.13 5.19 20160202 215732 13.19 5.22 20160202 215733 13.24 5.26 20160202 215734 13.30 5.30 20160202 215735 13.35 5.33 20160202 215736 13.39 5.37 20160202 215737 13.44 5.40 20160202 215739 13.48 5.44 20160202 215740 13.51 5.47 20160202 215741 13.55 5.50 20160202 215742 13.57 5.53 20160202 215743 13.62 5.57 20160202 215744 13.67 5.60 20160202 215745 13.71 5.63 20160202 215746 13.75 5.66 20160202 215747 13.76 5.69 20160202 215748 13.78 5.73 20160202 215749 13.79 5.75 20160202 215750 13.81 5.79 20160202 215751 13.82 5.81 20160202 215752 13.84 5.84 20160202 215753 13.85 5.87 20160202 215754 13.88 5.90 20160202 215755 13.88 5.92 20160202 215756 13.88 5.95 20160202 215757 13.88 5.97 20160202 215758 13.88 5.99 20160202 215759 13.87 6.01 20160202 215800 13.85 6.03 20160202 215801 13.86 6.05 20160202 215802 13.84 6.07 20160202 215803 13.83 6.08 20160202 215804 13.83 6.09 20160202 215805 13.81 6.10 20160202 215806 13.80 6.12 20160202 215807 13.78 6.13 20160202 215808 13.73 6.13 20160202 215809 13.70 6.14 20160202 215810 13.64 6.14 20160202 215811 13.59 6.14 20160202 215812 13.54 6.14 20160202 215813 13.50 6.14 20160202 215814 13.44 6.13 20160202 215815 13.39 6.13 20160202 215816 13.34 6.12 20160202 215817 13.30 6.11 20160202 215818 13.26 6.10 20160202 215819 13.21 6.08 20160202 215820 13.17 6.07 20160202 215821 13.14 6.05 20160202 215822 13.09 6.03 20160202 215823 13.04 6.01 20160202 215824 12.99 5.99 20160202 215825 12.94 5.96 20160202 215826 12.89 5.94 20160202 215827 12.87 5.92 20160202 215829 12.82 5.89 20160202 215830 12.78 5.86 20160202 215831 12.72 5.83 20160202 215832 12.66 5.80 20160202 215833 12.60 5.76 20160202 215834 12.55 5.73 20160202 215835 12.51 5.70 20160202 215836 12.48 5.67 20160202 215837 12.45 5.64 20160202 215838 12.42 5.60 20160202 215839 12.40 5.58 20160202 215840 12.36 5.54 20160202 215841 12.32 5.51 20160202 215842 12.28 5.47 20160202 215843 12.25 5.44 20160202 215844 12.20 5.41 20160202 215845 12.14 5.37 20160202 215846 12.09 5.33 20160202 215847 12.02 5.29 20160202 215848 11.96 5.26 20160202 215849 11.90 5.22 20160202 215850 11.85 5.18 20160202 215851 11.79 5.14 20160202 215852 11.73 5.11 20160202 215853 11.61 5.06 20160202 215854 11.47 5.02 20160202 215855 11.31 4.98 20160202 215856 11.15 4.93 20160202 215857 10.96 4.89 20160202 215858 10.68 4.84 20160202 215859 10.40 4.79 20160202 215900 10.12 4.74 20160202 215901 9.83 4.70 20160202 215902 9.59 4.65 20160202 215903 9.37 4.61 20160202 215904 9.16 4.57 20160202 215906 8.77 4.48 20160202 215907 8.76 4.45 20160202 215908 8.75 4.41 20160202 215909 8.74 4.38 20160202 215910 8.76 4.34 20160202 215911 8.80 4.32 20160202 215912 8.86 4.30 20160202 215913 8.92 4.27 20160202 215914 9.00 4.25 20160202 215915 9.07 4.23 20160202 215916 9.07 4.20 20160202 215917 8.97 4.18 20160202 215918 8.89 4.15 20160202 215920 8.80 4.13 20160202 215921 8.67 4.10 20160202 215922 8.52 4.08 20160202 215923 8.35 4.05 20160202 215924 8.17 4.02 20160202 215925 8.01 4.00 20160202 215926 7.87 3.97 20160202 215927 7.76 3.93 20160202 215928 7.69 3.91 20160202 215929 7.63 3.88 20160202 215930 7.55 3.84 20160202 215931 7.51 3.81 20160202 215932 7.49 3.78 20160202 215933 7.49 3.74 20160202 215934 7.48 3.70 20160202 215935 7.49 3.67 20160202 215936 7.51 3.63 20160202 215937 7.50 3.59 20160202 215938 7.52 3.55 20160202 215939 7.52 3.51 20160202 215940 7.54 3.47 20160202 215941 7.54 3.43 20160202 215942 7.54 3.38 20160202 215943 7.51 3.34 20160202 215944 7.50 3.30 20160202 215945 7.47 3.25 20160202 215946 7.44 3.21 20160202 215947 7.37 3.16 20160202 215948 7.32 3.12 20160202 215949 7.25 3.07 20160202 215950 7.18 3.02 20160202 215951 7.12 2.98 20160202 215952 7.03 2.94 20160202 215953 6.96 2.90 20160202 215954 6.88 2.85 20160202 215955 6.81 2.81 20160202 215956 6.71 2.77 20160202 215957 6.58 2.72 20160202 215958 6.48 2.69 20160202 215959 6.34 2.66 20160202 220000 6.23 2.63 20160202 220001 6.08 2.60 20160202 220002 5.91 2.57 20160202 220003 5.77 2.54 20160202 220004 5.60 2.51 20160202 220005 5.42 2.48 20160202 220006 5.27 2.46 20160202 220007 5.08 2.43 20160202 220008 4.88 2.41 20160202 220009 4.67 2.38 20160202 220011 4.51 2.36 20160202 220012 4.27 2.33 20160202 220013 3.99 2.31 20160202 220014 3.82 2.29 20160202 220015 3.72 2.27 20160202 220016 3.75 2.24 20160202 220017 3.99 2.22 20160202 220018 4.02 2.21 20160202 220019 4.04 2.19 20160202 220020 4.07 2.17 20160202 220021 4.10 2.16 20160202 220022 4.14 2.14 20160202 220023 4.18 2.13 20160202 220024 4.23 2.11 20160202 220025 4.28 2.10 20160202 220026 4.35 2.08 20160202 220027 4.41 2.07 20160202 220028 4.48 2.05 20160202 220029 4.59 2.04 20160202 220030 4.70 2.02 20160202 220031 4.82 2.00 20160202 220032 4.96 1.99 20160202 220033 5.13 1.97 20160202 220034 5.25 1.96 20160202 220035 5.39 1.94 20160202 220036 5.54 1.94 20160202 220037 5.71 1.93 20160202 220038 5.89 1.93 20160202 220039 6.07 1.92 20160202 220040 6.25 1.92 20160202 220041 6.42 1.91 20160202 220042 6.59 1.91 20160202 220043 6.76 1.90 20160202 220044 6.93 1.89 20160202 220045 7.05 1.89 20160202 220046 7.20 1.88 20160202 220047 7.35 1.88 20160202 220048 7.49 1.88 20160202 220049 7.63 1.87 20160202 220050 7.77 1.87 20160202 220051 7.92 1.87 20160202 220052 8.07 1.86 20160202 220053 8.18 1.87 20160202 220054 8.29 1.87 20160202 220055 8.40 1.88 20160202 220056 8.49 1.88 20160202 220057 8.57 1.89 20160202 220058 8.66 1.89 20160202 220059 8.74 1.90 20160202 220101 8.83 1.90 20160202 220102 8.91 1.90 20160202 220103 8.94 1.90 20160202 220104 8.99 1.91 20160202 220105 9.02 1.91 20160202 220106 9.05 1.91 20160202 220107 9.08 1.91 20160202 220108 9.11 1.91 20160202 220109 9.14 1.91 20160202 220110 9.18 1.92 20160202 220111 9.22 1.93 20160202 220112 9.27 1.94 20160202 220113 9.32 1.95 20160202 220114 9.39 1.96 20160202 220115 9.51 1.97 20160202 220116 9.61 1.98 20160202 220117 9.72 1.99 20160202 220118 9.83 2.00 20160202 220119 9.95 2.01 20160202 220120 10.06 2.02 20160202 220121 10.16 2.03 20160202 220122 10.29 2.04 20160202 220123 10.39 2.05 20160202 220124 10.50 2.06 20160202 220125 10.61 2.07 20160202 220126 10.67 2.08 20160202 220127 10.73 2.09 20160202 220128 10.78 2.09 20160202 220129 10.83 2.10 20160202 220130 10.88 2.10 20160202 220131 10.93 2.11 20160202 220132 10.97 2.11 20160202 220133 10.99 2.12 20160202 220134 11.01 2.12 20160202 220135 11.04 2.12 20160202 220136 11.07 2.13 20160202 220137 11.09 2.13 20160202 220138 11.10 2.13 20160202 220139 11.09 2.13 20160202 220140 11.08 2.13 20160202 220141 11.05 2.12 20160202 220142 11.00 2.12 20160202 220143 10.95 2.11 20160202 220144 10.89 2.11 20160202 220145 10.84 2.10 20160202 220146 10.79 2.10 20160202 220147 10.74 2.09 20160202 220148 10.69 2.09 20160202 220149 10.65 2.08 20160202 220150 10.60 2.08 20160202 220152 10.51 2.08 20160202 220153 10.43 2.07 20160202 220154 10.35 2.07 20160202 220155 10.26 2.06 20160202 220156 10.18 2.06 20160202 220157 10.08 2.05 20160202 220158 9.98 2.05 20160202 220159 9.86 2.04 20160202 220200 9.74 2.03 20160202 220201 9.63 2.02 20160202 220202 9.53 2.02 20160202 220203 9.42 2.01 20160202 220204 9.32 2.01 20160202 220205 9.23 2.00 20160202 220206 9.17 2.00 20160202 220207 9.09 2.00 20160202 220208 9.02 2.00 20160202 220209 8.96 2.00 20160202 220210 8.90 2.00 20160202 220211 8.86 2.00 20160202 220212 8.81 1.99 20160202 220213 8.74 1.99 20160202 220214 8.68 1.99 20160202 220215 8.63 1.98 20160202 220216 8.57 1.98 20160202 220217 8.53 1.98 20160202 220218 8.51 1.98 20160202 220219 8.50 1.98 20160202 220220 8.49 1.98 20160202 220221 8.49 1.98 20160202 220222 8.49 1.98 20160202 220223 8.51 1.98 20160202 220224 8.52 1.99 20160202 220225 8.53 1.99 20160202 220226 8.54 1.99 20160202 220227 8.52 1.99 20160202 220228 8.52 2.00 20160202 220229 8.52 2.00 20160202 220230 8.54 2.00 20160202 220231 8.56 2.01 20160202 220232 8.60 2.02 20160202 220233 8.64 2.02 20160202 220234 8.70 2.03 20160202 220235 8.75 2.04 20160202 220236 8.82 2.05 20160202 220237 8.88 2.06 20160202 220238 8.96 2.07 20160202 220239 9.03 2.08 20160202 220240 9.12 2.09 20160202 220241 9.21 2.10 20160202 220243 9.32 2.10 20160202 220244 9.45 2.11 20160202 220245 9.57 2.11 20160202 220246 9.71 2.12 20160202 220247 9.84 2.13 20160202 220248 9.98 2.14 20160202 220249 10.13 2.15 20160202 220250 10.26 2.16 20160202 220251 10.41 2.17 20160202 220252 10.55 2.18 20160202 220253 10.67 2.19 20160202 220254 10.78 2.19 20160202 220255 10.88 2.20 20160202 220256 10.95 2.19 20160202 220257 11.02 2.19 20160202 220258 11.09 2.19 20160202 220259 11.16 2.19 20160202 220300 11.17 2.18 20160202 220301 11.16 2.17 20160202 220302 11.15 2.15 20160202 220303 11.14 2.14 20160202 220304 11.12 2.12 20160202 220305 11.12 2.10 20160202 220306 11.11 2.09 20160202 220307 11.08 2.07 20160202 220308 10.98 2.06 20160202 220309 10.84 2.03 20160202 220310 10.68 2.00 20160202 220311 10.52 1.97 20160202 220312 10.38 1.95 20160202 220313 10.22 1.92 20160202 220314 10.06 1.89 20160202 220315 9.95 1.87 20160202 220316 9.83 1.85 20160202 220317 9.71 1.83 20160202 220318 9.61 1.82 20160202 220319 9.49 1.80 20160202 220320 9.37 1.78 20160202 220321 9.28 1.77 20160202 220322 9.17 1.75 20160202 220323 9.09 1.74 20160202 220324 9.00 1.73 20160202 220325 8.91 1.72 20160202 220326 8.83 1.70 20160202 220327 8.74 1.69 20160202 220328 8.67 1.68 20160202 220329 8.59 1.67 20160202 220330 8.48 1.66 20160202 220331 8.34 1.64 20160202 220333 8.22 1.63 20160202 220334 8.08 1.62 20160202 220335 7.95 1.62 20160202 220336 7.82 1.61 20160202 220337 7.67 1.60 20160202 220338 7.53 1.59 20160202 220339 7.40 1.58 20160202 220340 7.30 1.58 20160202 220341 7.21 1.57 20160202 220342 7.10 1.57 20160202 220343 7.01 1.57 20160202 220344 6.93 1.56 20160202 220345 6.84 1.56 20160202 220346 6.77 1.56 20160202 220347 6.69 1.56 20160202 220348 6.61 1.55 20160202 220349 6.52 1.55 20160202 220350 6.39 1.55 20160202 220351 6.26 1.55 20160202 220352 6.14 1.55 20160202 220353 5.99 1.55 20160202 220354 5.87 1.55 20160202 220355 5.76 1.55 20160202 220356 5.66 1.55 20160202 220357 5.56 1.55 20160202 220358 5.47 1.56 20160202 220359 5.38 1.56 20160202 220400 5.29 1.56 20160202 220401 5.21 1.57 20160202 220402 5.13 1.57 20160202 220403 5.02 1.57 20160202 220404 4.92 1.58 20160202 220405 4.82 1.58 20160202 220406 4.73 1.58 20160202 220407 4.65 1.59 20160202 220408 4.57 1.59 20160202 220409 4.50 1.60 20160202 220410 4.44 1.61 20160202 220411 4.38 1.61 20160202 220412 4.32 1.62 20160202 220413 4.26 1.63 20160202 220414 4.21 1.63 20160202 220415 4.16 1.64 20160202 220416 4.09 1.65 20160202 220417 4.04 1.66 20160202 220418 3.99 1.67 20160202 220419 3.96 1.67 20160202 220420 3.91 1.68 20160202 220421 3.86 1.69 20160202 220422 3.83 1.69 20160202 220424 3.81 1.70 20160202 220425 3.79 1.70 20160202 220426 3.80 1.71 20160202 220427 3.80 1.71 20160202 220428 3.81 1.72 20160202 220429 3.81 1.73 20160202 220430 3.80 1.74 20160202 220431 3.81 1.75 20160202 220432 3.82 1.76 20160202 220433 3.82 1.78 20160202 220434 3.84 1.79 20160202 220435 3.87 1.79 20160202 220436 3.89 1.80 20160202 220437 3.91 1.81 20160202 220438 3.94 1.80 20160202 220439 3.95 1.80 20160202 220440 3.97 1.79 20160202 220441 4.01 1.78 20160202 220442 4.06 1.77 20160202 220443 4.11 1.75 20160202 220444 4.17 1.74 20160202 220445 4.22 1.73 20160202 220446 4.27 1.73 20160202 220447 4.26 1.73 20160202 220448 4.27 1.73 20160202 220449 4.25 1.73 20160202 220450 4.22 1.73 20160202 220451 4.21 1.73 20160202 220452 4.16 1.74 20160202 220453 4.14 1.74 20160202 220454 4.09 1.75 20160202 220455 4.08 1.75 20160202 220456 4.06 1.75 20160202 220457 4.04 1.75 20160202 220458 4.02 1.75 20160202 220459 3.99 1.76 20160202 220500 3.95 1.76 20160202 220501 3.87 1.77 20160202 220502 3.81 1.78 20160202 220503 3.71 1.79 20160202 220504 3.63 1.80 20160202 220505 3.58 1.81 20160202 220506 3.50 1.82 20160202 220507 3.43 1.83 20160202 220508 3.35 1.84 20160202 220509 3.26 1.86 20160202 220510 3.21 1.87 20160202 220511 3.15 1.89 20160202 220512 3.07 1.91 20160202 220514 3.02 1.93 20160202 220515 2.99 1.95 20160202 220516 2.96 1.96 20160202 220517 2.94 1.97 20160202 220518 2.93 1.99 20160202 220519 2.95 2.00 20160202 220520 2.93 2.02 20160202 220521 2.93 2.03 20160202 220522 2.93 2.05 20160202 220523 2.94 2.06 20160202 220524 2.95 2.08 20160202 220525 2.94 2.09 20160202 220526 2.95 2.11 20160202 220527 2.98 2.12 20160202 220528 2.99 2.13 20160202 220529 3.01 2.14 20160202 220530 3.03 2.15 20160202 220531 3.05 2.16 20160202 220532 3.07 2.18 20160202 220533 3.12 2.19 20160202 220534 3.15 2.20 20160202 220535 3.19 2.21 20160202 220536 3.23 2.22 20160202 220537 3.27 2.23 20160202 220538 3.32 2.24 20160202 220539 3.39 2.25 20160202 220540 3.44 2.26 20160202 220541 3.49 2.27 20160202 220542 3.55 2.28 20160202 220543 3.61 2.29 20160202 220544 3.65 2.31 20160202 220545 3.68 2.32 20160202 220546 3.70 2.33 20160202 220547 3.73 2.34 20160202 220548 3.77 2.35 20160202 220549 3.82 2.37 20160202 220550 3.86 2.38 20160202 220551 3.90 2.39 20160202 220552 3.94 2.40 20160202 220553 3.98 2.41 20160202 220554 4.05 2.43 20160202 220555 4.08 2.43 20160202 220556 4.10 2.44 20160202 220557 4.13 2.46 20160202 220558 4.16 2.46 20160202 220559 4.19 2.47 20160202 220600 4.22 2.48 20160202 220601 4.25 2.49 20160202 220602 4.30 2.50 20160202 220603 4.33 2.51 20160202 220605 4.37 2.52 20160202 220606 4.40 2.53 20160202 220607 4.45 2.54 20160202 220608 4.48 2.54 20160202 220609 4.50 2.55 20160202 220610 4.53 2.56 20160202 220611 4.57 2.56 20160202 220612 4.61 2.57 20160202 220613 4.64 2.57 20160202 220614 4.68 2.58 20160202 220615 4.73 2.58 20160202 220616 4.77 2.59 20160202 220617 4.81 2.59 20160202 220618 4.85 2.60 20160202 220619 4.91 2.60 20160202 220620 4.95 2.60 20160202 220621 4.97 2.60 20160202 220622 5.01 2.59 20160202 220623 5.04 2.59 20160202 220624 5.06 2.58 20160202 220625 5.09 2.58 20160202 220626 5.12 2.57 20160202 220627 5.14 2.57 20160202 220628 5.16 2.56 20160202 220629 5.20 2.56 20160202 220630 5.23 2.55 20160202 220631 5.26 2.55 20160202 220632 5.29 2.53 20160202 220633 5.31 2.51 20160202 220634 5.33 2.50 20160202 220635 5.35 2.48 20160202 220636 5.37 2.46 20160202 220637 5.39 2.45 20160202 220638 5.40 2.43 20160202 220639 5.42 2.41 20160202 220640 5.43 2.39 20160202 220641 5.43 2.38 20160202 220642 5.44 2.36 20160202 220643 5.45 2.34 20160202 220644 5.46 2.32 20160202 220645 5.48 2.30 20160202 220646 5.49 2.28 20160202 220647 5.49 2.26 20160202 220648 5.51 2.24 20160202 220649 5.52 2.22 20160202 220650 5.53 2.20 20160202 220651 5.55 2.18 20160202 220652 5.56 2.16 20160202 220653 5.58 2.15 20160202 220654 5.60 2.12 20160202 220656 5.60 2.12 20160202 220657 5.61 2.10 20160202 220658 5.61 2.10 20160202 220659 5.61 2.09 20160202 220700 5.61 2.08 20160202 220701 5.60 2.07 20160202 220702 5.59 2.06 20160202 220703 5.58 2.05 20160202 220704 5.58 2.04 20160202 220705 5.57 2.03 20160202 220706 5.57 2.02 20160202 220707 5.58 2.01 20160202 220708 5.59 2.01 20160202 220709 5.59 2.01 20160202 220710 5.60 2.01 20160202 220711 5.60 2.01 20160202 220712 5.60 2.01 20160202 220713 5.60 2.02 20160202 220714 5.60 2.02 20160202 220715 5.60 2.02 20160202 220716 5.61 2.02 20160202 220717 5.61 2.03 20160202 220718 5.61 2.03 20160202 220719 5.63 2.04 20160202 220720 5.65 2.04 20160202 220721 5.67 2.04 20160202 220722 5.69 2.05 20160202 220723 5.71 2.05 20160202 220724 5.72 2.05 20160202 220725 5.74 2.06 20160202 220726 5.77 2.06 20160202 220727 5.79 2.07 20160202 220728 5.81 2.07 20160202 220729 5.82 2.08 20160202 220730 5.83 2.08 20160202 220731 5.84 2.08 20160202 220732 5.85 2.09 20160202 220733 5.86 2.09 20160202 220734 5.87 2.09 20160202 220735 5.89 2.10 20160202 220736 5.91 2.10 20160202 220737 5.93 2.11 20160202 220738 5.95 2.11 20160202 220739 5.98 2.11 20160202 220740 6.01 2.12 20160202 220741 6.03 2.12 20160202 220742 6.05 2.12 20160202 220743 6.07 2.12 20160202 220744 6.09 2.12 20160202 220746 6.11 2.12 20160202 220747 6.13 2.12 20160202 220748 6.15 2.12 20160202 220749 6.18 2.12 20160202 220750 6.20 2.12 20160202 220751 6.22 2.13 20160202 220752 6.24 2.13 20160202 220753 6.25 2.13 20160202 220754 6.21 2.13 20160202 220755 6.20 2.13 20160202 220756 6.19 2.13 20160202 220757 6.19 2.13 20160202 220758 6.19 2.13 20160202 220759 6.20 2.12 20160202 220800 6.21 2.12 20160202 220801 6.23 2.12 20160202 220802 6.25 2.13 20160202 220803 6.27 2.13 20160202 220804 6.30 2.13 20160202 220805 6.32 2.13 20160202 220806 6.36 2.13 20160202 220807 6.42 2.13 20160202 220808 6.48 2.14 20160202 220809 6.56 2.14 20160202 220810 6.64 2.14 20160202 220811 6.74 2.14 20160202 220812 6.84 2.14 20160202 220813 6.96 2.14 20160202 220814 7.06 2.14 20160202 220815 7.19 2.14 20160202 220816 7.13 2.14 20160202 220817 7.02 2.13 20160202 220818 6.94 2.12 20160202 220819 6.88 2.11 20160202 220820 6.83 2.10 20160202 220821 6.82 2.09 20160202 220822 6.80 2.08 20160202 220823 6.79 2.07 20160202 220824 6.79 2.06 20160202 220825 6.82 2.05 20160202 220826 6.83 2.04 20160202 220827 6.87 2.03 20160202 220828 6.90 2.02 20160202 220829 6.99 2.01 20160202 220830 7.04 1.99 20160202 220831 7.12 1.98 20160202 220832 7.20 1.96 20160202 220833 7.25 1.95 20160202 220834 7.32 1.93 20160202 220835 7.35 1.92 20160202 220837 7.42 1.90 20160202 220838 7.44 1.89 20160202 220839 7.47 1.87 20160202 220840 7.50 1.86 20160202 220841 7.54 1.85 20160202 220842 7.56 1.84 20160202 220843 7.64 1.83 20160202 220844 7.68 1.82 20160202 220845 7.73 1.81 20160202 220846 7.76 1.80 20160202 220847 7.78 1.78 20160202 220848 7.79 1.77 20160202 220849 7.78 1.76 20160202 220850 7.68 1.74 20160202 220851 7.59 1.73 20160202 220852 7.46 1.71 20160202 220853 7.33 1.70 20160202 220854 7.23 1.68 20160202 220855 7.10 1.67 20160202 220856 6.99 1.66 20160202 220857 6.85 1.64 20160202 220858 6.78 1.63 20160202 220859 6.73 1.61 20160202 220900 6.67 1.60 20160202 220901 6.58 1.58 20160202 220902 6.48 1.56 20160202 220903 6.39 1.55 20160202 220904 6.29 1.53 20160202 220905 6.21 1.51 20160202 220906 6.11 1.50 20160202 220907 6.04 1.49 20160202 220908 5.95 1.47 20160202 220909 5.88 1.46 20160202 220910 5.80 1.45 20160202 220911 5.72 1.43 20160202 220912 5.69 1.43 20160202 220913 5.66 1.42 20160202 220914 5.64 1.42 20160202 220915 5.62 1.41 20160202 220916 5.61 1.41 20160202 220917 5.59 1.40 20160202 220918 5.59 1.40 20160202 220919 5.58 1.40 20160202 220920 5.59 1.39 20160202 220921 5.59 1.39 20160202 220922 5.60 1.39 20160202 220923 5.64 1.39 20160202 220924 5.67 1.40 20160202 220925 5.71 1.40 20160202 220926 5.74 1.41 20160202 220928 5.79 1.41 20160202 220929 5.84 1.42 20160202 220930 5.88 1.42 20160202 220931 5.91 1.43 20160202 220932 5.94 1.43 20160202 220933 5.97 1.43 20160202 220934 6.01 1.44 20160202 220935 6.08 1.45 20160202 220936 6.15 1.45 20160202 220937 6.21 1.46 20160202 220938 6.25 1.47 20160202 220939 6.29 1.47 20160202 220940 6.32 1.48 20160202 220941 6.33 1.48 20160202 220942 6.35 1.48 20160202 220943 6.37 1.49 20160202 220944 6.39 1.49 20160202 220945 6.39 1.50 20160202 220946 6.37 1.50 20160202 220947 6.35 1.50 20160202 220948 6.33 1.50 20160202 220949 6.31 1.51 20160202 220950 6.29 1.51 20160202 220951 6.26 1.51 20160202 220952 6.23 1.51 20160202 220953 6.21 1.51 20160202 220954 6.17 1.51 20160202 220955 6.14 1.52 20160202 220956 6.11 1.52 20160202 220957 6.09 1.52 20160202 220958 6.14 1.53 20160202 220959 6.18 1.53 20160202 221000 6.23 1.54 20160202 221001 6.28 1.55 20160202 221002 6.34 1.55 20160202 221003 6.39 1.56 20160202 221004 6.45 1.57 20160202 221005 6.50 1.57 20160202 221006 6.57 1.58 20160202 221007 6.56 1.58 20160202 221008 6.51 1.59 20160202 221009 6.47 1.59 20160202 221010 6.44 1.60 20160202 221011 6.42 1.60 20160202 221012 6.38 1.61 20160202 221013 6.37 1.62 20160202 221014 6.34 1.62 20160202 221015 6.32 1.63 20160202 221016 6.32 1.63 20160202 221018 6.31 1.64 20160202 221019 6.30 1.64 20160202 221020 6.30 1.65 20160202 221021 6.30 1.65 20160202 221022 6.29 1.66 20160202 221023 6.30 1.66 20160202 221024 6.30 1.66 20160202 221025 6.30 1.67 20160202 221026 6.30 1.67 20160202 221027 6.30 1.68 20160202 221028 6.30 1.68 20160202 221029 6.29 1.68 20160202 221030 6.25 1.69 20160202 221031 6.19 1.69 20160202 221032 6.16 1.69 20160202 221033 6.11 1.70 20160202 221034 6.06 1.70 20160202 221035 6.02 1.70 20160202 221036 5.98 1.70 20160202 221037 5.94 1.71 20160202 221038 5.89 1.71 20160202 221039 5.87 1.71 20160202 221040 5.84 1.71 20160202 221041 5.82 1.71 20160202 221042 5.81 1.72 20160202 221043 5.80 1.72 20160202 221044 5.79 1.72 20160202 221045 5.78 1.72 20160202 221046 5.77 1.73 20160202 221047 5.75 1.73 20160202 221048 5.73 1.73 20160202 221049 5.71 1.73 20160202 221050 5.69 1.73 20160202 221051 5.65 1.73 20160202 221052 5.62 1.74 20160202 221053 5.58 1.74 20160202 221054 5.54 1.74 20160202 221055 5.51 1.74 20160202 221056 5.47 1.74 20160202 221057 5.43 1.74 20160202 221058 5.39 1.75 20160202 221059 5.34 1.75 20160202 221100 5.30 1.75 20160202 221101 5.23 1.75 20160202 221102 5.17 1.76 20160202 221103 5.10 1.76 20160202 221104 5.02 1.76 20160202 221105 4.97 1.76 20160202 221106 4.90 1.77 20160202 221107 4.83 1.77 20160202 221109 4.76 1.77 20160202 221110 4.70 1.78 20160202 221111 4.63 1.78 20160202 221112 4.56 1.78 20160202 221113 4.54 1.78 20160202 221114 4.52 1.79 20160202 221115 4.50 1.79 20160202 221116 4.49 1.80 20160202 221117 4.48 1.80 20160202 221118 4.47 1.80 20160202 221119 4.47 1.81 20160202 221120 4.46 1.81 20160202 221121 4.47 1.81 20160202 221122 4.47 1.82 20160202 221123 4.48 1.82 20160202 221124 4.50 1.82 20160202 221125 4.52 1.83 20160202 221126 4.55 1.83 20160202 221127 4.58 1.83 20160202 221128 4.61 1.83 20160202 221129 4.65 1.84 20160202 221130 4.70 1.84 20160202 221131 4.74 1.84 20160202 221132 4.78 1.85 20160202 221133 4.83 1.85 20160202 221134 4.87 1.85 20160202 221135 4.90 1.85 20160202 221136 4.93 1.85 20160202 221137 4.95 1.86 20160202 221138 4.97 1.86 20160202 221139 4.99 1.86 20160202 221140 5.01 1.86 20160202 221141 5.04 1.86 20160202 221142 5.06 1.86 20160202 221143 5.08 1.87 20160202 221144 5.10 1.87 20160202 221145 5.10 1.87 20160202 221146 5.11 1.87 20160202 221147 5.11 1.87 20160202 221148 5.12 1.87 20160202 221149 5.13 1.87 20160202 221150 5.14 1.87 20160202 221151 5.15 1.86 20160202 221152 5.17 1.86 20160202 221153 5.19 1.86 20160202 221154 5.21 1.86 20160202 221155 5.23 1.86 20160202 221156 5.24 1.86 20160202 221157 5.26 1.85 20160202 221159 5.28 1.85 20160202 221200 5.29 1.85 20160202 221201 5.31 1.84 20160202 221202 5.32 1.84 20160202 221203 5.34 1.84 20160202 221204 5.36 1.83 20160202 221205 5.37 1.83 20160202 221206 5.39 1.83 20160202 221207 5.42 1.82 20160202 221208 5.46 1.81 20160202 221209 5.48 1.81 20160202 221210 5.51 1.80 20160202 221211 5.54 1.79 20160202 221212 5.56 1.78 20160202 221213 5.58 1.77 20160202 221214 5.60 1.77 20160202 221215 5.62 1.76 20160202 221216 5.64 1.75 20160202 221217 5.66 1.74 20160202 221218 5.67 1.74 20160202 221219 5.69 1.73 20160202 221220 5.71 1.72 20160202 221221 5.73 1.71 20160202 221222 5.75 1.70 20160202 221223 5.76 1.69 20160202 221224 5.78 1.68 20160202 221225 5.80 1.67 20160202 221226 5.81 1.66 20160202 221227 5.82 1.65 20160202 221228 5.79 1.63 20160202 221229 5.76 1.62 20160202 221230 5.73 1.60 20160202 221231 5.70 1.59 20160202 221232 5.68 1.57 20160202 221233 5.65 1.56 20160202 221234 5.63 1.54 20160202 221235 5.60 1.53 20160202 221236 5.58 1.51 20160202 221237 5.56 1.50 20160202 221238 5.53 1.49 20160202 221239 5.50 1.47 20160202 221240 5.48 1.46 20160202 221241 5.46 1.44 20160202 221242 5.45 1.43 20160202 221243 5.44 1.42 20160202 221244 5.43 1.40 20160202 221245 5.42 1.39 20160202 221246 5.42 1.37 20160202 221247 5.42 1.36 20160202 221248 5.43 1.35 20160202 221250 5.40 1.33 20160202 221251 5.37 1.32 20160202 221252 5.34 1.31 20160202 221253 5.32 1.30 20160202 221254 5.28 1.29 20160202 221255 5.24 1.28 20160202 221256 5.19 1.27 20160202 221257 5.15 1.25 20160202 221258 5.12 1.24 20160202 221259 5.08 1.23 20160202 221300 5.10 1.22 20160202 221301 5.14 1.21 20160202 221302 5.18 1.21 20160202 221303 5.21 1.20 20160202 221304 5.24 1.19 20160202 221305 5.28 1.18 20160202 221306 5.32 1.17 20160202 221307 5.35 1.16 20160202 221308 5.38 1.16 20160202 221309 5.42 1.15 20160202 221310 5.44 1.14 20160202 221311 5.43 1.13 20160202 221312 5.41 1.13 20160202 221313 5.39 1.12 20160202 221314 5.37 1.12 20160202 221315 5.33 1.11 20160202 221316 5.30 1.10 20160202 221317 5.26 1.10 20160202 221318 5.22 1.09 20160202 221319 5.18 1.08 20160202 221320 5.14 1.08 20160202 221321 5.10 1.07 20160202 221322 5.08 1.07 20160202 221323 5.04 1.07 20160202 221325 4.99 1.06 20160202 221326 4.97 1.06 20160202 221327 4.95 1.05 20160202 221328 4.93 1.05 20160202 221329 4.91 1.05 20160202 221330 4.90 1.04 20160202 221331 4.94 1.04 20160202 221332 5.02 1.05 20160202 221333 5.10 1.05 20160202 221334 5.18 1.05 20160202 221335 5.27 1.06 20160202 221336 5.35 1.06 20160202 221337 5.42 1.06 20160202 221338 5.50 1.07 20160202 221339 5.59 1.07 20160202 221341 5.67 1.07 20160202 221342 5.73 1.08 20160202 221343 5.76 1.08 20160202 221344 5.78 1.08 20160202 221345 5.82 1.08 20160202 221346 5.86 1.08 20160202 221347 5.91 1.08 20160202 221348 5.96 1.08 20160202 221349 6.02 1.08 20160202 221350 6.06 1.08 20160202 221351 6.13 1.08 20160202 221352 6.20 1.08 20160202 221353 6.15 1.07 20160202 221354 6.11 1.06 20160202 221355 6.07 1.06 20160202 221356 6.02 1.05 20160202 221357 5.98 1.05 20160202 221358 5.93 1.04 20160202 221359 5.86 1.04 20160202 221400 5.81 1.03 20160202 221401 5.74 1.03 20160202 221402 5.67 1.02 20160202 221403 5.44 1.02 20160202 221404 5.10 1.01 20160202 221405 4.79 1.00 20160202 221406 4.51 1.00 20160202 221407 4.26 0.99 20160202 221408 4.06 0.99 20160202 221409 3.91 0.98 20160202 221410 3.83 0.97 20160202 221411 3.77 0.97 20160202 221412 3.77 0.96 20160202 221413 3.71 0.96 20160202 221414 3.51 0.96 20160202 221415 3.32 0.96 20160202 221416 3.14 0.95 20160202 221417 3.03 0.95 20160202 221418 2.89 0.95 20160202 221419 2.78 0.95 20160202 221420 2.72 0.95 20160202 221421 2.67 0.94 20160202 221422 2.66 0.94 20160202 221423 2.66 0.94 20160202 221424 2.57 0.94 20160202 221425 2.47 0.94 20160202 221426 2.41 0.93 20160202 221427 2.37 0.93 20160202 221428 2.37 0.93 20160202 221429 2.40 0.93 20160202 221431 2.46 0.92 20160202 221432 2.55 0.92 20160202 221433 2.64 0.92 20160202 221434 2.78 0.92 20160202 221435 2.75 0.92 20160202 221436 2.69 0.91 20160202 221437 2.62 0.91 20160202 221438 2.55 0.90 20160202 221439 2.48 0.90 20160202 221440 2.42 0.90 20160202 221441 2.37 0.89 20160202 221442 2.32 0.89 20160202 221443 2.27 0.89 20160202 221444 2.22 0.88 20160202 221445 2.19 0.88 20160202 221446 2.15 0.88 20160202 221447 2.11 0.88 20160202 221448 2.07 0.88 20160202 221449 2.04 0.87 20160202 221450 1.99 0.87 20160202 221451 1.94 0.87 20160202 221452 1.90 0.87 20160202 221453 1.85 0.87 20160202 221454 1.79 0.87 20160202 221455 1.76 0.86 20160202 221456 1.74 0.86 20160202 221457 1.73 0.86 20160202 221458 1.72 0.87 20160202 221459 1.72 0.87 20160202 221500 1.72 0.87 20160202 221503 1.72 0.87 20160202 221504 1.72 0.87 20160202 221505 1.72 0.87 20160202 221506 1.70 0.87 20160202 221507 1.67 0.87 20160202 221508 1.65 0.87 20160202 221509 1.64 0.87 20160202 221510 1.62 0.87 20160202 221511 1.61 0.87 20160202 221512 1.60 0.87 20160202 221513 1.60 0.87 20160202 221514 1.60 0.88 20160202 221515 1.59 0.88 20160202 221516 1.61 0.88 20160202 221517 1.63 0.88 20160202 221518 1.65 0.87 20160202 221519 1.67 0.87 20160202 221520 1.69 0.87 20160202 221522 1.71 0.87 20160202 221523 1.74 0.87 20160202 221524 1.77 0.87 20160202 221525 1.80 0.87 20160202 221526 1.85 0.87 20160202 221527 1.90 0.87 20160202 221528 1.96 0.87 20160202 221529 2.02 0.87 20160202 221530 2.09 0.86 20160202 221531 2.16 0.86 20160202 221533 2.30 0.86 20160202 221534 2.36 0.86 20160202 221535 2.44 0.86 20160202 221536 2.51 0.86 20160202 221537 2.56 0.86 20160202 221538 2.56 0.86 20160202 221539 2.56 0.86 20160202 221540 2.55 0.86 20160202 221541 2.55 0.86 20160202 221542 2.54 0.86 20160202 221543 2.54 0.86 20160202 221544 2.52 0.87 20160202 221545 2.51 0.87 20160202 221546 2.50 0.87 20160202 221547 2.50 0.87 20160202 221548 2.50 0.87 20160202 221549 2.51 0.87 20160202 221550 2.50 0.87 20160202 221551 2.51 0.87 20160202 221552 2.53 0.87 20160202 221553 2.54 0.87 20160202 221554 2.56 0.88 20160202 221555 2.57 0.88 20160202 221556 2.58 0.88 20160202 221557 2.60 0.87 20160202 221558 2.62 0.88 20160202 221559 2.63 0.88 20160202 221600 2.64 0.88 20160202 221601 2.66 0.88 20160202 221602 2.66 0.88 20160202 221603 2.67 0.88 20160202 221604 2.68 0.88 20160202 221605 2.70 0.88 20160202 221606 2.71 0.88 20160202 221607 2.71 0.88 20160202 221608 2.72 0.88 20160202 221609 2.73 0.88 20160202 221610 2.76 0.88 20160202 221612 2.78 0.88 20160202 221613 2.82 0.88 20160202 221614 2.85 0.88 20160202 221615 2.89 0.88 20160202 221616 2.93 0.88 20160202 221617 2.98 0.88 20160202 221618 3.03 0.88 20160202 221619 3.08 0.88 20160202 221620 3.13 0.88 20160202 221621 3.19 0.89 20160202 221622 3.26 0.89 20160202 221623 3.33 0.89 20160202 221624 3.41 0.89 20160202 221625 3.49 0.89 20160202 221626 3.58 0.90 20160202 221627 3.66 0.90 20160202 221628 3.75 0.90 20160202 221629 3.77 0.91 20160202 221630 3.75 0.91 20160202 221631 3.73 0.91 20160202 221632 3.71 0.91 20160202 221633 3.69 0.92 20160202 221634 3.67 0.92 20160202 221635 3.66 0.92 20160202 221636 3.65 0.93 20160202 221637 3.65 0.93 20160202 221638 3.65 0.93 20160202 221639 3.64 0.94 20160202 221640 3.61 0.94 20160202 221641 3.58 0.94 20160202 221642 3.55 0.95 20160202 221643 3.53 0.95 20160202 221644 3.50 0.95 20160202 221645 3.47 0.95 20160202 221646 3.45 0.96 20160202 221647 3.43 0.96 20160202 221648 3.42 0.96 20160202 221649 3.42 0.97 20160202 221650 3.47 0.97 20160202 221651 3.52 0.97 20160202 221652 3.57 0.97 20160202 221653 3.61 0.97 20160202 221654 3.65 0.98 20160202 221655 3.69 0.98 20160202 221656 3.72 0.98 20160202 221657 3.75 0.98 20160202 221658 3.78 0.98 20160202 221659 3.82 0.99 20160202 221700 3.88 0.99 20160202 221701 3.93 0.99 20160202 221703 3.97 1.00 20160202 221704 4.02 1.00 20160202 221705 4.08 1.00 20160202 221706 4.12 1.01 20160202 221707 4.16 1.01 20160202 221708 4.20 1.01 20160202 221709 4.23 1.02 20160202 221710 4.26 1.02 20160202 221711 4.29 1.03 20160202 221712 4.32 1.03 20160202 221713 4.35 1.04 20160202 221714 4.38 1.04 20160202 221715 4.41 1.04 20160202 221716 4.44 1.05 20160202 221717 4.46 1.05 20160202 221718 4.49 1.06 20160202 221719 4.51 1.06 20160202 221720 4.53 1.06 20160202 221721 4.54 1.07 20160202 221722 4.54 1.07 20160202 221723 4.53 1.07 20160202 221724 4.53 1.08 20160202 221725 4.52 1.08 20160202 221726 4.52 1.08 20160202 221727 4.51 1.08 20160202 221728 4.51 1.09 20160202 221729 4.50 1.09 20160202 221730 4.50 1.09 20160202 221731 4.49 1.10 20160202 221732 4.48 1.10 20160202 221733 4.47 1.10 20160202 221734 4.46 1.10 20160202 221735 4.45 1.10 20160202 221736 4.44 1.11 20160202 221737 4.43 1.11 20160202 221738 4.42 1.11 20160202 221739 4.41 1.11 20160202 221740 4.40 1.11 20160202 221741 4.40 1.11 20160202 221742 4.39 1.12 20160202 221743 4.39 1.12 20160202 221744 4.39 1.12 20160202 221745 4.38 1.13 20160202 221746 4.38 1.13 20160202 221747 4.38 1.13 20160202 221748 4.38 1.14 20160202 221749 4.38 1.14 20160202 221750 4.39 1.14 20160202 221751 4.41 1.15 20160202 221752 4.45 1.15 20160202 221754 4.48 1.15 20160202 221755 4.52 1.16 20160202 221756 4.56 1.16 20160202 221757 4.60 1.17 20160202 221758 4.63 1.17 20160202 221759 4.66 1.17 20160202 221800 4.70 1.18 20160202 221801 4.74 1.18 20160202 221802 4.77 1.19 20160202 221803 4.81 1.19 20160202 221804 4.85 1.19 20160202 221805 4.89 1.20 20160202 221806 4.93 1.20 20160202 221807 4.97 1.20 20160202 221808 5.00 1.21 20160202 221809 5.04 1.21 20160202 221810 5.08 1.21 20160202 221811 5.12 1.21 20160202 221812 5.14 1.22 20160202 221813 5.16 1.22 20160202 221814 5.17 1.23 20160202 221815 5.18 1.23 20160202 221816 5.19 1.23 20160202 221817 5.19 1.24 20160202 221818 5.20 1.24 20160202 221819 5.21 1.24 20160202 221820 5.22 1.25 20160202 221821 5.23 1.25 20160202 221822 5.23 1.25 20160202 221823 5.24 1.26 20160202 221824 5.24 1.26 20160202 221825 5.25 1.27 20160202 221826 5.25 1.27 20160202 221827 5.26 1.28 20160202 221828 5.26 1.28 20160202 221829 5.26 1.29 20160202 221830 5.27 1.29 20160202 221831 5.27 1.29 20160202 221832 5.28 1.30 20160202 221833 5.30 1.30 20160202 221834 5.33 1.31 20160202 221835 5.36 1.31 20160202 221836 5.38 1.32 20160202 221837 5.41 1.32 20160202 221838 5.45 1.32 20160202 221839 5.48 1.33 20160202 221840 5.51 1.33 20160202 221841 5.55 1.34 20160202 221842 5.58 1.34 20160202 221844 5.59 1.34 20160202 221845 5.61 1.35 20160202 221846 5.62 1.35 20160202 221847 5.63 1.35 20160202 221848 5.65 1.35 20160202 221849 5.66 1.36 20160202 221850 5.68 1.36 20160202 221851 5.69 1.36 20160202 221852 5.70 1.37 20160202 221853 5.72 1.37 20160202 221854 5.71 1.37 20160202 221855 5.70 1.37 20160202 221856 5.70 1.37 20160202 221857 5.69 1.37 20160202 221858 5.69 1.38 20160202 221859 5.68 1.38 20160202 221900 5.68 1.38 20160202 221901 5.67 1.38 20160202 221902 5.67 1.38 20160202 221903 5.66 1.38 20160202 221904 5.66 1.38 20160202 221905 5.65 1.39 20160202 221906 5.64 1.39 20160202 221907 5.63 1.39 20160202 221908 5.63 1.39 20160202 221909 5.62 1.39 20160202 221910 5.62 1.39 20160202 221911 5.61 1.39 20160202 221912 5.60 1.39 20160202 221913 5.60 1.39 20160202 221914 5.60 1.39 20160202 221915 5.60 1.39 20160202 221916 5.60 1.39 20160202 221917 5.60 1.39 20160202 221918 5.60 1.39 20160202 221919 5.60 1.39 20160202 221920 5.60 1.39 20160202 221921 5.61 1.39 20160202 221922 5.61 1.39 20160202 221923 5.61 1.39 20160202 221924 5.61 1.39 20160202 221925 5.61 1.39 20160202 221926 5.62 1.39 20160202 221927 5.62 1.39 20160202 221928 5.62 1.39 20160202 221929 5.63 1.40 20160202 221930 5.63 1.40 20160202 221931 5.64 1.40 20160202 221932 5.65 1.40 20160202 221933 5.66 1.40 20160202 221935 5.65 1.40 20160202 221936 5.64 1.40 20160202 221937 5.64 1.40 20160202 221938 5.64 1.40 20160202 221939 5.64 1.40 20160202 221940 5.64 1.40 20160202 221941 5.64 1.40 20160202 221942 5.64 1.40 20160202 221943 5.64 1.40 20160202 221944 5.65 1.40 20160202 221945 5.65 1.40 20160202 221946 5.65 1.40 20160202 221947 5.66 1.40 20160202 221948 5.66 1.40 20160202 221949 5.67 1.40 20160202 221950 5.67 1.40 20160202 221951 5.68 1.41 20160202 221952 5.69 1.41 20160202 221953 5.70 1.41 20160202 221954 5.72 1.41 20160202 221955 5.72 1.41 20160202 221956 5.73 1.41 20160202 221957 5.73 1.41 20160202 221958 5.72 1.41 20160202 221959 5.72 1.41 20160202 222000 5.72 1.41 20160202 222001 5.71 1.41 20160202 222002 5.71 1.41 20160202 222003 5.71 1.41 20160202 222004 5.71 1.42 20160202 222005 5.72 1.42 20160202 222006 5.73 1.42 20160202 222007 5.74 1.42 20160202 222008 5.76 1.42 20160202 222009 5.77 1.42 20160202 222010 5.79 1.42 20160202 222011 5.80 1.42 20160202 222012 5.81 1.43 20160202 222013 5.83 1.43 20160202 222014 5.84 1.43 20160202 222015 5.85 1.43 20160202 222016 5.87 1.43 20160202 222017 5.88 1.43 20160202 222018 5.90 1.43 20160202 222019 5.91 1.43 20160202 222020 5.92 1.43 20160202 222021 5.94 1.43 20160202 222022 5.95 1.44 20160202 222023 5.97 1.44 20160202 222024 5.98 1.44 20160202 222026 5.99 1.44 20160202 222027 6.01 1.44 20160202 222028 6.01 1.44 20160202 222029 6.02 1.44 20160202 222030 6.02 1.44 20160202 222031 6.02 1.45 20160202 222032 6.03 1.45 20160202 222033 6.03 1.45 20160202 222034 6.04 1.45 20160202 222035 6.05 1.45 20160202 222036 6.06 1.45 20160202 222037 6.06 1.45 20160202 222038 6.07 1.45 20160202 222039 6.07 1.46 20160202 222040 6.07 1.46 20160202 222041 6.08 1.46 20160202 222042 6.08 1.46 20160202 222043 6.08 1.46 20160202 222044 6.08 1.46 20160202 222045 6.08 1.46 20160202 222046 6.08 1.46 20160202 222047 6.10 1.46 20160202 222048 6.11 1.46 20160202 222049 6.12 1.47 20160202 222050 6.13 1.47 20160202 222051 6.15 1.47 20160202 222052 6.16 1.47 20160202 222053 6.17 1.47 20160202 222054 6.18 1.47 20160202 222055 6.20 1.48 20160202 222056 6.21 1.48 20160202 222057 6.24 1.48 20160202 222058 6.27 1.48 20160202 222059 6.29 1.48 20160202 222100 6.31 1.48 20160202 222101 6.34 1.49 20160202 222102 6.36 1.49 20160202 222103 6.38 1.49 20160202 222104 6.40 1.49 20160202 222105 6.42 1.49 20160202 222106 6.44 1.49 20160202 222107 6.44 1.50 20160202 222108 6.45 1.50 20160202 222109 6.46 1.50 20160202 222110 6.46 1.51 20160202 222111 6.47 1.51 20160202 222112 6.47 1.51 20160202 222113 6.47 1.51 20160202 222114 6.47 1.51 20160202 222116 6.48 1.52 20160202 222117 6.47 1.52 20160202 222118 6.47 1.52 20160202 222119 6.46 1.52 20160202 222120 6.46 1.53 20160202 222121 6.45 1.53 20160202 222122 6.45 1.53 20160202 222123 6.44 1.54 20160202 222124 6.43 1.54 20160202 222125 6.44 1.54 20160202 222126 6.44 1.54 20160202 222127 6.44 1.55 20160202 222128 6.43 1.55 20160202 222129 6.42 1.55 20160202 222130 6.40 1.55 20160202 222131 6.39 1.56 20160202 222132 6.38 1.56 20160202 222133 6.37 1.56 20160202 222134 6.35 1.56 20160202 222135 6.34 1.56 20160202 222136 6.32 1.57 20160202 222137 6.32 1.57 20160202 222138 6.32 1.57 20160202 222139 6.33 1.58 20160202 222140 6.33 1.58 20160202 222141 6.34 1.58 20160202 222142 6.34 1.59 20160202 222143 6.34 1.59 20160202 222144 6.34 1.59 20160202 222145 6.34 1.60 20160202 222146 6.34 1.60 20160202 222147 6.31 1.60 20160202 222148 6.25 1.60 20160202 222149 6.19 1.61 20160202 222150 6.14 1.61 20160202 222151 6.08 1.61 20160202 222152 6.03 1.61 20160202 222153 5.98 1.61 20160202 222154 5.93 1.61 20160202 222155 5.89 1.62 20160202 222156 5.84 1.62 20160202 222157 5.80 1.62 20160202 222158 5.78 1.62 20160202 222159 5.75 1.62 20160202 222200 5.72 1.63 20160202 222201 5.70 1.63 20160202 222202 5.67 1.63 20160202 222203 5.65 1.63 20160202 222204 5.62 1.63 20160202 222205 5.60 1.64 20160202 222207 5.57 1.64 20160202 222208 5.54 1.64 20160202 222209 5.51 1.64 20160202 222210 5.48 1.65 20160202 222211 5.45 1.65 20160202 222212 5.41 1.65 20160202 222213 5.38 1.65 20160202 222214 5.35 1.65 20160202 222215 5.31 1.65 20160202 222216 5.28 1.66 20160202 222217 5.24 1.66 20160202 222218 5.19 1.66 20160202 222219 5.13 1.66 20160202 222220 5.08 1.66 20160202 222221 5.01 1.66 20160202 222222 4.95 1.66 20160202 222223 4.88 1.66 20160202 222224 4.81 1.66 20160202 222225 4.74 1.66 20160202 222226 4.68 1.67 20160202 222227 4.61 1.67 20160202 222228 4.54 1.67 20160202 222229 4.46 1.67 20160202 222230 4.38 1.67 20160202 222231 4.31 1.67 20160202 222232 4.23 1.67 20160202 222233 4.15 1.67 20160202 222234 4.07 1.67 20160202 222235 4.00 1.67 20160202 222236 3.93 1.67 20160202 222237 3.85 1.67 20160202 222238 3.80 1.67 20160202 222239 3.78 1.67 20160202 222240 3.76 1.67 20160202 222241 3.74 1.67 20160202 222242 3.72 1.67 20160202 222243 3.71 1.67 20160202 222244 3.69 1.67 20160202 222245 3.69 1.67 20160202 222246 3.68 1.68 20160202 222247 3.67 1.68 20160202 222248 3.68 1.68 20160202 222249 3.69 1.68 20160202 222250 3.71 1.68 20160202 222251 3.72 1.68 20160202 222252 3.73 1.68 20160202 222258 3.79 1.69 20160202 222259 3.80 1.69 20160202 222300 3.81 1.69 20160202 222301 3.82 1.70 20160202 222302 3.83 1.70 20160202 222303 3.84 1.70 20160202 222304 3.84 1.70 20160202 222305 3.85 1.71 20160202 222306 3.85 1.71 20160202 222307 3.86 1.71 20160202 222308 3.86 1.72 20160202 222309 3.84 1.72 20160202 222310 3.82 1.72 20160202 222311 3.80 1.73 20160202 222312 3.77 1.73 20160202 222313 3.75 1.73 20160202 222314 3.73 1.74 20160202 222315 3.71 1.74 20160202 222316 3.70 1.74 20160202 222317 3.68 1.75 20160202 222318 3.66 1.75 20160202 222319 3.64 1.76 20160202 222320 3.60 1.76 20160202 222321 3.56 1.76 20160202 222322 3.53 1.77 20160202 222323 3.49 1.77 20160202 222324 3.46 1.78 20160202 222325 3.43 1.78 20160202 222326 3.41 1.79 20160202 222327 3.38 1.79 20160202 222328 3.36 1.79 20160202 222329 3.33 1.80 20160202 222330 3.30 1.80 20160202 222331 3.28 1.81 20160202 222332 3.25 1.81 20160202 222333 3.23 1.81 20160202 222334 3.20 1.82 20160202 222335 3.18 1.82 20160202 222336 3.16 1.82 20160202 222337 3.13 1.83 20160202 222338 3.11 1.83 20160202 222339 3.09 1.84 20160202 222340 3.08 1.84 20160202 222341 3.06 1.84 20160202 222342 3.04 1.85 20160202 222343 3.02 1.85 20160202 222344 3.00 1.86 20160202 222345 2.98 1.86 20160202 222346 2.95 1.87 20160202 222348 2.94 1.87 20160202 222349 2.91 1.88 20160202 222350 2.92 1.88 20160202 222351 2.95 1.88 20160202 222352 2.99 1.89 20160202 222353 3.03 1.89 20160202 222354 3.06 1.90 20160202 222355 3.10 1.90 20160202 222356 3.14 1.90 20160202 222357 3.18 1.91 20160202 222358 3.23 1.91 20160202 222359 3.27 1.92 20160202 222400 3.32 1.92 20160202 222401 3.37 1.92 20160202 222402 3.42 1.93 20160202 222403 3.48 1.93 20160202 222404 3.54 1.93 20160202 222405 3.59 1.94 20160202 222406 3.65 1.94 20160202 222407 3.71 1.94 20160202 222408 3.77 1.94 20160202 222409 3.84 1.95 20160202 222410 3.88 1.95 20160202 222411 3.93 1.95 20160202 222412 3.97 1.95 20160202 222413 4.00 1.95 20160202 222414 4.04 1.95 20160202 222415 4.08 1.96 20160202 222416 4.12 1.96 20160202 222417 4.15 1.96 20160202 222418 4.19 1.96 20160202 222419 4.22 1.96 20160202 222420 4.24 1.96 20160202 222421 4.25 1.96 20160202 222422 4.27 1.96 20160202 222423 4.28 1.96 20160202 222424 4.30 1.96 20160202 222425 4.32 1.96 20160202 222426 4.33 1.96 20160202 222427 4.35 1.96 20160202 222428 4.37 1.96 20160202 222429 4.39 1.96 20160202 222430 4.41 1.96 20160202 222431 4.44 1.95 20160202 222432 4.47 1.95 20160202 222433 4.50 1.95 20160202 222434 4.54 1.95 20160202 222435 4.57 1.95 20160202 222436 4.61 1.94 20160202 222437 4.65 1.94 20160202 222439 4.69 1.94 20160202 222440 4.74 1.94 20160202 222441 4.78 1.93 20160202 222442 4.81 1.93 20160202 222443 4.84 1.93 20160202 222444 4.87 1.93 20160202 222445 4.90 1.92 20160202 222446 4.92 1.92 20160202 222447 4.95 1.92 20160202 222448 4.97 1.91 20160202 222449 4.99 1.91 20160202 222450 5.02 1.91 20160202 222451 5.04 1.91 20160202 222452 5.06 1.90 20160202 222453 5.09 1.90 20160202 222454 5.11 1.90 20160202 222455 5.14 1.90 20160202 222456 5.16 1.90 20160202 222457 5.19 1.89 20160202 222458 5.21 1.89 20160202 222459 5.24 1.89 20160202 222500 5.26 1.89 20160202 222501 5.28 1.88 20160202 222502 5.29 1.88 20160202 222503 5.30 1.88 20160202 222504 5.31 1.88 20160202 222505 5.32 1.88 20160202 222506 5.33 1.88 20160202 222507 5.34 1.87 20160202 222508 5.35 1.87 20160202 222509 5.36 1.87 20160202 222510 5.37 1.87 20160202 222511 5.38 1.87 20160202 222512 5.39 1.86 20160202 222513 5.41 1.86 20160202 222514 5.43 1.86 20160202 222515 5.44 1.85 20160202 222516 5.46 1.85 20160202 222517 5.48 1.85 20160202 222518 5.50 1.84 20160202 222519 5.52 1.84 20160202 222520 5.54 1.84 20160202 222521 5.57 1.83 20160202 222522 5.59 1.83 20160202 222523 5.61 1.83 20160202 222524 5.64 1.83 20160202 222525 5.66 1.82 20160202 222526 5.68 1.82 20160202 222527 5.70 1.82 20160202 222529 5.73 1.82 20160202 222530 5.75 1.81 20160202 222531 5.77 1.81 20160202 222532 5.79 1.81 20160202 222533 5.82 1.80 20160202 222534 5.84 1.80 20160202 222535 5.86 1.80 20160202 222536 5.88 1.80 20160202 222537 5.90 1.79 20160202 222538 5.92 1.79 20160202 222539 5.94 1.79 20160202 222540 5.96 1.79 20160202 222541 5.98 1.78 20160202 222542 6.00 1.78 20160202 222543 6.02 1.78 20160202 222544 6.05 1.77 20160202 222545 6.07 1.77 20160202 222546 6.09 1.76 20160202 222547 6.11 1.76 20160202 222548 6.13 1.76 20160202 222549 6.15 1.75 20160202 222550 6.17 1.75 20160202 222551 6.19 1.75 20160202 222552 6.20 1.74 20160202 222553 6.20 1.74 20160202 222554 6.21 1.73 20160202 222555 6.22 1.73 20160202 222556 6.23 1.73 20160202 222557 6.24 1.72 20160202 222558 6.25 1.72 20160202 222559 6.27 1.71 20160202 222600 6.28 1.71 20160202 222601 6.30 1.71 20160202 222602 6.32 1.70 20160202 222603 6.34 1.70 20160202 222604 6.37 1.70 20160202 222605 6.39 1.70 20160202 222606 6.41 1.69 20160202 222607 6.44 1.69 20160202 222608 6.46 1.69 20160202 222609 6.47 1.69 20160202 222610 6.48 1.68 20160202 222611 6.48 1.68 20160202 222612 6.49 1.68 20160202 222613 6.49 1.67 20160202 222614 6.49 1.67 20160202 222615 6.49 1.66 20160202 222616 6.49 1.66 20160202 222617 6.49 1.65 20160202 222618 6.50 1.65 20160202 222620 6.51 1.65 20160202 222621 6.51 1.64 20160202 222622 6.52 1.64 20160202 222623 6.52 1.64 20160202 222624 6.53 1.63 20160202 222625 6.55 1.63 20160202 222626 6.56 1.63 20160202 222627 6.57 1.62 20160202 222628 6.58 1.62 20160202 222629 6.59 1.62 20160202 222630 6.60 1.62 20160202 222631 6.61 1.62 20160202 222632 6.62 1.61 20160202 222633 6.64 1.61 20160202 222634 6.66 1.61 20160202 222635 6.68 1.61 20160202 222636 6.70 1.61 20160202 222637 6.73 1.61 20160202 222638 6.75 1.61 20160202 222639 6.78 1.61 20160202 222640 6.80 1.61 20160202 222641 6.82 1.61 20160202 222642 6.84 1.61 20160202 222643 6.86 1.61 20160202 222644 6.86 1.61 20160202 222645 6.87 1.61 20160202 222646 6.87 1.61 20160202 222647 6.87 1.61 20160202 222648 6.88 1.61 20160202 222649 6.89 1.61 20160202 222650 6.89 1.61 20160202 222651 6.90 1.61 20160202 222652 6.91 1.61 20160202 222653 6.93 1.61 20160202 222654 6.96 1.61 20160202 222655 6.99 1.61 20160202 222656 7.03 1.61 20160202 222657 7.06 1.61 20160202 222658 7.10 1.61 20160202 222659 7.14 1.61 20160202 222700 7.18 1.61 20160202 222701 7.22 1.61 20160202 222702 7.27 1.61 20160202 222703 7.29 1.61 20160202 222704 7.31 1.61 20160202 222705 7.33 1.61 20160202 222706 7.34 1.61 20160202 222707 7.36 1.61 20160202 222708 7.37 1.61 20160202 222709 7.39 1.61 20160202 222711 7.41 1.61 20160202 222712 7.42 1.61 20160202 222713 7.44 1.61 20160202 222714 7.46 1.61 20160202 222715 7.48 1.61 20160202 222716 7.49 1.61 20160202 222717 7.51 1.61 20160202 222718 7.52 1.61 20160202 222719 7.53 1.61 20160202 222720 7.54 1.61 20160202 222721 7.55 1.61 20160202 222722 7.56 1.61 20160202 222723 7.56 1.60 20160202 222724 7.56 1.60 20160202 222725 7.57 1.60 20160202 222726 7.57 1.60 20160202 222727 7.58 1.60 20160202 222728 7.58 1.60 20160202 222729 7.58 1.60 20160202 222730 7.59 1.60 20160202 222731 7.59 1.60 20160202 222732 7.60 1.60 20160202 222733 7.59 1.60 20160202 222734 7.58 1.60 20160202 222735 7.57 1.60 20160202 222736 7.56 1.60 20160202 222737 7.55 1.60 20160202 222738 7.54 1.60 20160202 222739 7.53 1.60 20160202 222740 7.53 1.60 20160202 222741 7.52 1.60 20160202 222742 7.52 1.60 20160202 222743 7.51 1.60 20160202 222744 7.51 1.61 20160202 222745 7.52 1.61 20160202 222746 7.53 1.61 20160202 222747 7.54 1.61 20160202 222748 7.54 1.61 20160202 222749 7.56 1.61 20160202 222750 7.57 1.62 20160202 222751 7.57 1.62 20160202 222752 7.58 1.62 20160202 222753 7.59 1.63 20160202 222754 7.60 1.63 20160202 222755 7.61 1.63 20160202 222756 7.62 1.63 20160202 222757 7.63 1.64 20160202 222758 7.64 1.64 20160202 222759 7.65 1.64 20160202 222801 7.66 1.65 20160202 222802 7.67 1.65 20160202 222803 7.68 1.66 20160202 222804 7.69 1.66 20160202 222805 7.71 1.66 20160202 222806 7.72 1.67 20160202 222807 7.74 1.67 20160202 222808 7.76 1.68 20160202 222809 7.78 1.68 20160202 222810 7.79 1.69 20160202 222811 7.81 1.69 20160202 222812 7.83 1.70 20160202 222813 7.85 1.70 20160202 222814 7.87 1.71 20160202 222815 7.89 1.71 20160202 222816 7.90 1.72 20160202 222817 7.92 1.72 20160202 222818 7.94 1.73 20160202 222819 7.96 1.73 20160202 222820 7.97 1.73 20160202 222821 7.99 1.74 20160202 222822 8.01 1.74 20160202 222823 8.03 1.75 20160202 222824 8.04 1.75 20160202 222825 8.06 1.76 20160202 222826 8.08 1.76 20160202 222827 8.11 1.77 20160202 222828 8.13 1.77 20160202 222829 8.15 1.78 20160202 222830 8.18 1.78 20160202 222831 8.20 1.78 20160202 222832 8.23 1.79 20160202 222833 8.25 1.79 20160202 222834 8.27 1.80 20160202 222835 8.30 1.80 20160202 222836 8.32 1.80 20160202 222837 8.33 1.80 20160202 222838 8.35 1.81 20160202 222839 8.37 1.81 20160202 222840 8.38 1.81 20160202 222841 8.40 1.81 20160202 222842 8.41 1.82 20160202 222843 8.43 1.82 20160202 222844 8.44 1.82 20160202 222845 8.45 1.82 20160202 222846 8.46 1.82 20160202 222847 8.47 1.83 20160202 222848 8.48 1.83 20160202 222849 8.48 1.83 20160202 222850 8.48 1.83 20160202 222852 8.48 1.83 20160202 222853 8.48 1.84 20160202 222854 8.48 1.84 20160202 222855 8.48 1.84 20160202 222856 8.48 1.85 20160202 222857 8.51 1.85 20160202 222858 8.53 1.86 20160202 222859 8.55 1.86 20160202 222900 8.57 1.87 20160202 222901 8.59 1.87 20160202 222902 8.60 1.87 20160202 222903 8.61 1.88 20160202 222904 8.62 1.88 20160202 222905 8.62 1.89 20160202 222906 8.62 1.89 20160202 222907 8.61 1.89 20160202 222908 8.60 1.90 20160202 222909 8.59 1.90 20160202 222910 8.58 1.91 20160202 222911 8.58 1.91 20160202 222912 8.58 1.91 20160202 222913 8.57 1.91 20160202 222914 8.57 1.92 20160202 222915 8.57 1.92 20160202 222916 8.57 1.92 20160202 222917 8.56 1.92 20160202 222918 8.56 1.92 20160202 222919 8.56 1.92 20160202 222920 8.56 1.92 20160202 222921 8.55 1.92 20160202 222922 8.55 1.92 20160202 222923 8.54 1.92 20160202 222924 8.53 1.92 20160202 222925 8.53 1.92 20160202 222926 8.52 1.92 20160202 222927 8.51 1.92 20160202 222928 8.49 1.92 20160202 222929 8.48 1.92 20160202 222930 8.47 1.92 20160202 222931 8.47 1.92 20160202 222932 8.46 1.92 20160202 222933 8.45 1.92 20160202 222934 8.44 1.92 20160202 222935 8.43 1.91 20160202 222936 8.42 1.91 20160202 222937 8.42 1.91 20160202 222938 8.42 1.91 20160202 222939 8.42 1.91 20160202 222940 8.43 1.91 20160202 222942 8.43 1.91 20160202 222943 8.44 1.91 20160202 222944 8.44 1.91 20160202 222945 8.43 1.91 20160202 222946 8.43 1.91 20160202 222947 8.43 1.91 20160202 222948 8.42 1.91 20160202 222949 8.41 1.91 20160202 222950 8.40 1.91 20160202 222951 8.39 1.91 20160202 222952 8.38 1.91 20160202 222953 8.37 1.90 20160202 222954 8.36 1.90 20160202 222955 8.36 1.90 20160202 222956 8.35 1.90 20160202 222957 8.35 1.90 20160202 222958 8.35 1.90 20160202 222959 8.33 1.90 20160202 223000 8.32 1.89 20160202 223001 8.31 1.89 20160202 223002 8.30 1.89 20160202 223003 8.30 1.89 20160202 223004 8.29 1.89 20160202 223005 8.29 1.88 20160202 223006 8.28 1.88 20160202 223007 8.28 1.88 20160202 223008 8.28 1.88 20160202 223009 8.29 1.87 20160202 223010 8.29 1.87 20160202 223011 8.30 1.87 20160202 223012 8.30 1.86 20160202 223013 8.31 1.86 20160202 223014 8.31 1.86 20160202 223015 8.32 1.85 20160202 223016 8.32 1.85 20160202 223017 8.33 1.85 20160202 223018 8.33 1.84 20160202 223019 8.34 1.84 20160202 223020 8.35 1.84 20160202 223021 8.36 1.83 20160202 223022 8.37 1.83 20160202 223023 8.38 1.83 20160202 223024 8.40 1.82 20160202 223025 8.42 1.82 20160202 223026 8.44 1.82 20160202 223027 8.46 1.81 20160202 223028 8.48 1.81 20160202 223029 8.49 1.81 20160202 223030 8.49 1.80 20160202 223031 8.50 1.80 20160202 223033 8.50 1.79 20160202 223034 8.51 1.79 20160202 223035 8.52 1.79 20160202 223036 8.53 1.78 20160202 223037 8.55 1.78 20160202 223038 8.57 1.78 20160202 223039 8.59 1.78 20160202 223040 8.60 1.77 20160202 223041 8.61 1.77 20160202 223042 8.62 1.77 20160202 223043 8.62 1.77 20160202 223044 8.63 1.76 20160202 223045 8.64 1.76 20160202 223046 8.65 1.76 20160202 223047 8.67 1.75 20160202 223048 8.67 1.75 20160202 223049 8.68 1.75 20160202 223050 8.63 1.74 20160202 223051 8.57 1.74 20160202 223052 8.51 1.73 20160202 223053 8.45 1.73 20160202 223054 8.39 1.72 20160202 223055 8.32 1.72 20160202 223056 8.27 1.71 20160202 223057 8.20 1.71 20160202 223058 8.14 1.70 20160202 223059 8.06 1.70 20160202 223100 8.01 1.69 20160202 223101 7.99 1.69 20160202 223102 7.97 1.69 20160202 223103 7.95 1.69 20160202 223104 7.94 1.69 20160202 223105 7.94 1.70 20160202 223106 7.93 1.70 20160202 223107 7.93 1.70 20160202 223108 7.94 1.70 20160202 223109 7.95 1.70 20160202 223110 7.97 1.71 20160202 223111 8.03 1.71 20160202 223112 8.10 1.72 20160202 223113 8.16 1.72 20160202 223114 8.24 1.73 20160202 223115 8.32 1.73 20160202 223116 8.40 1.74 20160202 223117 8.50 1.74 20160202 223118 8.62 1.75 20160202 223119 8.73 1.76 20160202 223120 8.81 1.76 20160202 223121 8.86 1.77 20160202 223122 8.92 1.77 20160202 223124 8.97 1.78 20160202 223125 9.05 1.78 20160202 223126 9.11 1.79 20160202 223127 9.16 1.79 20160202 223128 9.22 1.79 20160202 223129 9.27 1.80 20160202 223130 9.33 1.80 20160202 223131 9.39 1.80 20160202 223132 9.38 1.80 20160202 223133 9.38 1.80 20160202 223134 9.38 1.80 20160202 223135 9.36 1.80 20160202 223136 9.35 1.80 20160202 223137 9.35 1.79 20160202 223138 9.32 1.79 20160202 223139 9.30 1.79 20160202 223140 9.27 1.78 20160202 223141 9.25 1.78 20160202 223142 9.23 1.78 20160202 223143 9.19 1.77 20160202 223144 9.16 1.77 20160202 223145 9.11 1.77 20160202 223146 9.05 1.77 20160202 223147 9.00 1.77 20160202 223148 8.94 1.77 20160202 223149 8.89 1.77 20160202 223150 8.83 1.77 20160202 223151 8.78 1.76 20160202 223152 8.74 1.76 20160202 223153 8.70 1.76 20160202 223154 8.67 1.76 20160202 223155 8.63 1.76 20160202 223156 8.60 1.76 20160202 223157 8.56 1.76 20160202 223158 8.52 1.76 20160202 223159 8.49 1.76 20160202 223200 8.46 1.76 20160202 223201 8.43 1.76 20160202 223202 8.41 1.76 20160202 223203 8.39 1.76 20160202 223204 8.36 1.76 20160202 223205 8.34 1.76 20160202 223206 8.32 1.76 20160202 223207 8.29 1.76 20160202 223208 8.26 1.76 20160202 223209 8.23 1.76 20160202 223210 8.19 1.76 20160202 223211 8.16 1.76 20160202 223212 8.13 1.75 20160202 223214 8.10 1.75 20160202 223215 8.07 1.75 20160202 223216 8.04 1.75 20160202 223217 8.01 1.75 20160202 223218 7.98 1.74 20160202 223219 7.95 1.74 20160202 223220 7.92 1.74 20160202 223221 7.89 1.74 20160202 223222 7.87 1.73 20160202 223223 7.84 1.73 20160202 223224 7.79 1.73 20160202 223225 7.76 1.72 20160202 223226 7.72 1.72 20160202 223227 7.68 1.71 20160202 223228 7.64 1.70 20160202 223229 7.61 1.70 20160202 223230 7.58 1.70 20160202 223231 7.55 1.69 20160202 223232 7.51 1.68 20160202 223233 7.48 1.68 20160202 223234 7.43 1.67 20160202 223235 7.38 1.65 20160202 223236 7.32 1.64 20160202 223237 7.27 1.62 20160202 223238 7.23 1.61 20160202 223239 7.18 1.60 20160202 223240 7.13 1.58 20160202 223241 7.09 1.57 20160202 223242 7.04 1.55 20160202 223243 6.99 1.54 20160202 223244 6.94 1.52 20160202 223245 6.87 1.49 20160202 223246 6.81 1.47 20160202 223247 6.76 1.45 20160202 223248 6.69 1.42 20160202 223249 6.63 1.40 20160202 223250 6.58 1.37 20160202 223251 6.52 1.34 20160202 223252 6.45 1.31 20160202 223253 6.38 1.29 20160202 223254 6.26 1.26 20160202 223255 6.07 1.23 20160202 223256 5.91 1.20 20160202 223257 5.76 1.17 20160202 223258 5.64 1.14 20160202 223259 5.55 1.11 20160202 223300 5.47 1.08 20160202 223301 5.46 1.05 20160202 223302 5.42 1.02 20160202 223303 5.40 0.99 20160202 223305 5.45 0.96 20160202 223306 5.33 0.93 20160202 223307 5.21 0.90 20160202 223308 5.17 0.86 20160202 223309 5.13 0.84 20160202 223310 5.12 0.80 20160202 223311 5.06 0.77 20160202 223312 5.01 0.73 20160202 223313 5.03 0.69 20160202 223314 4.94 0.67 20160202 223315 4.83 0.65 20160202 223322 3.83 1.07 20160202 223328 3.77 1.40 20160202 223329 3.89 1.44 20160202 223330 4.04 1.49 20160202 223331 4.17 1.54 20160202 223332 4.30 1.59 20160202 223333 4.42 1.64 20160202 223334 4.54 1.69 20160202 223335 4.63 1.73 20160202 223336 4.75 1.78 20160202 223337 4.88 1.76 20160202 223338 5.01 1.75 20160202 223339 5.14 1.74 20160202 223340 5.26 1.73 20160202 223341 5.37 1.72 20160202 223342 5.49 1.71 20160202 223343 5.61 1.71 20160202 223344 5.73 1.70 20160202 223345 5.86 1.69 20160202 223346 5.97 1.69 20160202 223347 6.06 1.69 20160202 223348 6.15 1.71 20160202 223349 6.25 1.72 20160202 223350 6.35 1.73 20160202 223351 6.45 1.74 20160202 223352 6.54 1.76 20160202 223353 6.62 1.77 20160202 223355 6.72 1.78 20160202 223356 6.81 1.79 20160202 223357 6.89 1.81 20160202 223358 6.94 1.81 20160202 223359 6.95 1.81 20160202 223400 6.95 1.81 20160202 223401 6.96 1.81 20160202 223402 6.97 1.81 20160202 223403 6.97 1.81 20160202 223404 6.98 1.81 20160202 223405 6.98 1.81 20160202 223406 6.99 1.81 20160202 223407 7.00 1.81 20160202 223408 7.00 1.81 20160202 223409 7.00 1.80 20160202 223410 7.01 1.79 20160202 223411 7.01 1.78 20160202 223412 7.02 1.77 20160202 223413 7.03 1.76 20160202 223414 7.05 1.75 20160202 223415 7.07 1.74 20160202 223416 7.07 1.73 20160202 223417 7.08 1.72 20160202 223418 7.09 1.70 20160202 223419 7.11 1.69 20160202 223420 7.12 1.67 20160202 223421 7.13 1.66 20160202 223422 7.15 1.64 20160202 223423 7.16 1.63 20160202 223424 7.17 1.61 20160202 223425 7.18 1.60 20160202 223426 7.19 1.59 20160202 223427 7.19 1.57 20160202 223428 7.20 1.56 20160202 223429 7.20 1.55 20160202 223430 7.24 1.55 20160202 223431 7.28 1.54 20160202 223432 7.31 1.54 20160202 223433 7.36 1.54 20160202 223434 7.41 1.55 20160202 223435 7.45 1.55 20160202 223436 7.49 1.55 20160202 223437 7.52 1.56 20160202 223438 7.55 1.56 20160202 223439 7.60 1.57 20160202 223440 7.62 1.59 20160202 223441 7.62 1.61 20160202 223442 7.65 1.63 20160202 223443 7.67 1.65 20160202 223444 7.69 1.67 20160202 223446 7.72 1.70 20160202 223447 7.74 1.72 20160202 223448 7.77 1.74 20160202 223449 7.81 1.77 20160202 223450 7.85 1.79 20160202 223451 7.89 1.82 20160202 223452 7.92 1.84 20160202 223453 7.97 1.87 20160202 223454 8.02 1.90 20160202 223455 8.07 1.92 20160202 223456 8.11 1.95 20160202 223457 8.14 1.97 20160202 223458 8.19 2.00 20160202 223459 8.22 2.02 20160202 223500 8.26 2.05 20160202 223501 8.29 2.07 20160202 223502 8.31 2.08 20160202 223503 8.32 2.10 20160202 223504 8.34 2.11 20160202 223505 8.36 2.13 20160202 223506 8.37 2.14 20160202 223507 8.39 2.15 20160202 223508 8.41 2.17 20160202 223509 8.44 2.18 20160202 223510 8.45 2.20 20160202 223511 8.48 2.21 20160202 223512 8.51 2.22 20160202 223513 8.53 2.23 20160202 223514 8.56 2.24 20160202 223515 8.59 2.26 20160202 223516 8.62 2.27 20160202 223517 8.66 2.28 20160202 223518 8.69 2.29 20160202 223519 8.71 2.30 20160202 223520 8.74 2.31 20160202 223521 8.76 2.33 20160202 223522 8.79 2.34 20160202 223523 8.82 2.35 20160202 223524 8.85 2.36 20160202 223525 8.88 2.37 20160202 223526 8.92 2.38 20160202 223527 8.94 2.39 20160202 223528 8.98 2.40 20160202 223529 9.01 2.41 20160202 223530 9.04 2.42 20160202 223531 9.07 2.43 20160202 223532 9.10 2.44 20160202 223533 9.13 2.45 20160202 223534 9.15 2.47 20160202 223535 9.17 2.47 20160202 223537 9.19 2.49 20160202 223538 9.22 2.50 20160202 223539 9.25 2.51 20160202 223540 9.27 2.52 20160202 223541 9.30 2.53 20160202 223542 9.33 2.54 20160202 223543 9.37 2.55 20160202 223544 9.40 2.56 20160202 223545 9.43 2.58 20160202 223546 9.47 2.59 20160202 223547 9.51 2.60 20160202 223548 9.54 2.61 20160202 223551 9.64 2.66 20160202 223552 9.68 2.67 20160202 223553 9.71 2.68 20160202 223554 9.74 2.70 20160202 223555 9.77 2.71 20160202 223556 9.81 2.72 20160202 223557 9.84 2.74 20160202 223558 9.88 2.75 20160202 223559 9.92 2.76 20160202 223600 9.96 2.78 20160202 223601 10.01 2.79 20160202 223602 10.05 2.80 20160202 223603 10.10 2.82 20160202 223604 10.16 2.83 20160202 223605 10.21 2.85 20160202 223606 10.26 2.86 20160202 223607 10.30 2.87 20160202 223608 10.34 2.89 20160202 223609 10.38 2.90 20160202 223610 10.42 2.91 20160202 223611 10.47 2.93 20160202 223612 10.51 2.94 20160202 223613 10.55 2.95 20160202 223614 10.60 2.97 20160202 223615 10.65 2.98 20160202 223617 10.68 3.00 20160202 223618 10.70 3.01 20160202 223619 10.72 3.02 20160202 223620 10.75 3.04 20160202 223621 10.78 3.05 20160202 223622 10.81 3.06 20160202 223623 10.84 3.08 20160202 223624 10.87 3.09 20160202 223625 10.90 3.10 20160202 223626 10.93 3.11 20160202 223627 10.96 3.13 20160202 223628 10.98 3.14 20160202 223629 11.00 3.15 20160202 223630 11.02 3.16 20160202 223631 11.04 3.17 20160202 223632 11.06 3.18 20160202 223633 11.08 3.19 20160202 223634 11.10 3.20 20160202 223635 11.13 3.21 20160202 223636 11.15 3.22 20160202 223637 11.17 3.24 20160202 223638 11.20 3.25 20160202 223639 11.22 3.26 20160202 223640 11.25 3.27 20160202 223641 11.28 3.28 20160202 223642 11.32 3.29 20160202 223643 11.36 3.30 20160202 223644 11.40 3.31 20160202 223645 11.44 3.32 20160202 223646 11.47 3.32 20160202 223647 11.50 3.33 20160202 223648 11.53 3.34 20160202 223649 11.55 3.35 20160202 223650 11.54 3.35 20160202 223651 11.53 3.36 20160202 223652 11.51 3.37 20160202 223653 11.51 3.37 20160202 223654 11.50 3.38 20160202 223655 11.49 3.39 20160202 223656 11.49 3.39 20160202 223657 11.48 3.40 20160202 223658 11.48 3.42 20160202 223659 11.50 3.43 20160202 223700 11.50 3.45 20160202 223701 11.48 3.46 20160202 223702 11.50 3.47 20160202 223703 11.50 3.48 20160202 223704 11.51 3.49 20160202 223705 11.52 3.49 20160202 223706 11.54 3.49 20160202 223708 11.58 3.50 20160202 223709 11.61 3.50 20160202 223710 11.64 3.50 20160202 223711 11.68 3.50 20160202 223712 11.64 3.50 20160202 223713 11.58 3.50 20160202 223714 11.39 3.49 20160202 223715 11.26 3.49 20160202 223716 11.13 3.48 20160202 223717 11.05 3.48 20160202 223718 10.98 3.48 20160202 223719 10.94 3.49 20160202 223720 10.94 3.50 20160202 223721 10.97 3.51 20160202 223722 11.01 3.53 20160202 223723 11.04 3.54 20160202 223724 11.06 3.55 20160202 223725 11.11 3.56 20160202 223726 11.15 3.57 20160202 223727 11.18 3.59 20160202 223728 11.26 3.60 20160202 223729 11.17 3.60 20160202 223730 11.02 3.58 20160202 223731 10.88 3.56 20160202 223732 10.70 3.54 20160202 223733 10.55 3.52 20160202 223734 10.41 3.49 20160202 223735 10.24 3.45 20160202 223736 10.13 3.43 20160202 223737 10.05 3.40 20160202 223738 9.96 3.37 20160202 223739 9.92 3.35 20160202 223740 9.88 3.32 20160202 223741 9.89 3.30 20160202 223742 9.91 3.28 20160202 223743 9.96 3.26 20160202 223855 4.85 3.00 20160202 223856 5.46 3.18 20160202 223857 5.94 3.33 20160202 223858 6.54 3.52 20160202 223859 7.01 3.67 20160202 223900 7.59 3.85 20160202 223901 8.06 4.00 20160202 223902 8.52 4.15 20160202 223903 8.51 4.18 20160202 223904 8.49 4.20 20160202 223905 8.47 4.22 20160202 223906 8.44 4.25 20160202 223907 8.42 4.27 20160202 223908 8.38 4.29 20160202 223909 8.34 4.31 20160202 223910 8.29 4.34 20160202 223911 8.25 4.36 20160202 223912 8.19 4.38 20160202 223913 8.15 4.40 20160202 223914 8.16 4.41 20160202 223915 8.16 4.42 20160202 223916 8.16 4.43 20160202 223918 8.16 4.44 20160202 223919 8.16 4.45 20160202 223920 8.16 4.46 20160202 223921 8.15 4.47 20160202 223922 8.14 4.48 20160202 223923 8.13 4.48 20160202 223924 8.13 4.49 20160202 223925 8.13 4.50 20160202 223926 8.16 4.51 20160202 223927 8.20 4.51 20160202 223928 8.24 4.52 20160202 223929 8.26 4.53 20160202 223930 8.29 4.53 20160202 223931 8.30 4.54 20160202 223932 8.31 4.54 20160202 223933 8.32 4.55 20160202 223934 8.32 4.55 20160202 223935 8.33 4.55 20160202 223937 8.38 4.56 20160202 223938 8.42 4.56 20160202 223939 8.48 4.56 20160202 223940 8.52 4.56 20160202 223941 8.57 4.56 20160202 223942 8.63 4.56 20160202 223943 8.68 4.55 20160202 223944 8.74 4.55 20160202 223945 8.80 4.55 20160202 223946 8.87 4.55 20160202 223947 8.92 4.55 20160202 223948 8.93 4.54 20160202 223949 8.95 4.52 20160202 223950 8.96 4.50 20160202 223951 8.99 4.47 20160202 223952 9.01 4.45 20160202 223953 9.05 4.42 20160202 223954 9.06 4.39 20160202 223955 9.09 4.37 20160202 223956 9.13 4.33 20160202 223957 9.17 4.30 20160202 223958 9.22 4.26 20160202 223959 9.24 4.22 20160202 224000 9.23 4.18 20160202 224001 9.22 4.13 20160202 224002 9.21 4.08 20160202 224003 9.21 4.02 20160202 224004 9.19 3.96 20160202 224005 9.18 3.91 20160202 224007 9.18 3.79 20160202 224009 9.18 3.71 20160202 224010 9.18 3.65 20160202 224011 9.18 3.59 20160202 224012 9.11 3.49 20160202 224013 9.00 3.38 20160202 224014 8.88 3.27 20160202 224015 8.71 3.11 20160202 224016 8.56 2.96 20160202 224110 10.63 1.71 20160202 224111 10.86 1.83 20160202 224112 11.04 1.93 20160202 224113 11.23 2.02 20160202 224114 11.41 2.11 20160202 224115 11.62 2.22 20160202 224116 11.79 2.31 20160202 224117 11.95 2.39 20160202 224118 12.08 2.47 20160202 224119 12.15 2.54 20160202 224120 12.30 2.63 20160202 224121 12.45 2.70 20160202 224122 12.57 2.75 20160202 224123 12.53 2.70 20160202 224124 12.51 2.66 20160202 224125 12.50 2.62 20160202 224126 12.50 2.59 20160202 224127 12.51 2.56 20160202 224128 12.54 2.54 20160202 224129 12.51 2.50 20160202 224130 12.48 2.47 20160202 224132 12.45 2.45 20160202 224133 12.42 2.43 20160202 224134 12.39 2.40 20160202 224159 11.54 1.33 20160202 224200 11.52 1.35 20160202 224201 11.51 1.36 20160202 224202 11.49 1.38 20160202 224203 11.51 1.41 20160202 224204 11.57 1.45 20160202 224205 11.64 1.49 20160202 224206 11.72 1.53 20160202 224207 11.84 1.59 20160202 224208 11.96 1.64 20160202 224209 11.99 1.68 20160202 224210 12.00 1.72 20160202 224211 11.99 1.76 20160202 224212 11.98 1.79 20160202 224213 11.99 1.84 20160202 224214 11.99 1.88 20160202 224215 12.02 1.93 20160202 224216 12.05 1.98 20160202 224217 12.09 2.03 20160202 224218 12.13 2.09 20160202 224219 12.16 2.13 20160202 224220 12.20 2.17 20160202 224221 12.24 2.21 20160202 224222 12.29 2.26 20160202 224223 12.33 2.30 20160202 224224 12.41 2.36 20160202 224225 12.49 2.41 20160202 224226 12.57 2.46 20160202 224227 12.64 2.50 20160202 224228 12.70 2.54 20160202 224229 12.76 2.57 20160202 224230 12.83 2.60 20160202 224231 12.90 2.63 20160202 224232 12.98 2.67 20160202 224233 13.06 2.71 20160202 224234 13.15 2.74 20160202 224235 13.25 2.78 20160202 224236 13.35 2.82 20160202 224237 13.44 2.86 20160202 224238 13.54 2.91 20160202 224239 13.64 2.95 20160202 224241 13.72 2.99 20160202 224242 13.82 3.04 20160202 224243 13.90 3.09 20160202 224244 13.98 3.13 20160202 224245 14.07 3.18 20160202 224246 14.14 3.23 20160202 224247 14.22 3.29 20160202 224248 14.31 3.35 20160202 224249 14.43 3.42 20160202 224250 14.58 3.49 20160202 224251 14.73 3.57 20160202 224252 14.88 3.64 20160202 224253 15.04 3.71 20160202 224254 15.20 3.79 20160202 224255 15.32 3.82 20160202 224256 15.45 3.87 20160202 224257 15.59 3.93 20160202 224258 15.74 3.99 20160202 224259 15.91 4.05 20160202 224300 16.08 4.13 20160202 224301 16.26 4.21 20160202 224302 16.44 4.28 20160202 224303 16.58 4.34 20160202 224304 16.71 4.38 20160202 224305 16.85 4.43 20160202 224306 17.00 4.48 20160202 224307 17.15 4.54 20160202 224308 17.30 4.60 20160202 224309 17.46 4.66 20160202 224310 17.61 4.73 20160202 224311 17.77 4.79 20160202 224312 17.91 4.86 20160202 224313 18.04 4.93 20160202 224314 18.18 4.99 20160202 224315 18.30 5.05 20160202 224316 18.39 5.08 20160202 224317 18.49 5.12 20160202 224318 18.60 5.16 20160202 224319 18.70 5.20 20160202 224320 18.79 5.23 20160202 224321 18.89 5.26 20160202 224322 18.98 5.29 20160202 224323 19.07 5.32 20160202 224324 19.16 5.34 20160202 224325 19.25 5.37 20160202 224326 19.34 5.40 20160202 224327 19.43 5.43 20160202 224328 19.48 5.42 20160202 224329 19.49 5.39 20160202 224331 19.50 5.37 20160202 224332 19.50 5.34 20160202 224333 19.50 5.31 20160202 224334 19.49 5.27 20160202 224335 19.47 5.24 20160202 224336 19.45 5.21 20160202 224337 19.38 5.14 20160202 224338 19.32 5.07 20160202 224344 18.81 4.67 20160202 224345 18.60 4.55 20160202 224346 18.38 4.42 20160202 224347 18.19 4.31 20160202 224348 18.00 4.19 20160202 224349 17.84 4.09 20160202 224350 17.67 3.98 20160202 224351 17.53 3.89 20160202 224432 13.17 1.30 20160202 224433 13.49 1.42 20160202 224434 13.84 1.53 20160202 224435 14.17 1.66 20160202 224436 14.54 1.78 20160202 224437 14.60 1.92 20160202 224438 14.34 2.09 20160202 224439 13.96 2.27 20160202 224440 13.55 2.44 20160202 224441 13.22 2.56 20160202 224442 12.76 2.70 20160202 224443 12.39 2.80 20160202 224614 3.80 0.29 20160202 224615 3.88 0.31 20160202 224616 3.95 0.33 20160202 224618 4.09 0.37 20160202 224619 4.16 0.39 20160202 224620 4.22 0.40 20160202 224622 4.26 0.43 20160202 224623 4.24 0.44 20160202 224624 4.19 0.45 20160202 224625 4.13 0.46 20160202 224626 4.01 0.46 20160202 224627 3.91 0.47 20160202 224628 3.82 0.47 20160202 224629 3.73 0.47 20160202 224631 3.66 0.48 20160202 224632 3.66 0.49 20160202 224633 3.67 0.49 20160202 224634 3.70 0.49 20160202 224635 3.74 0.50 20160202 224636 3.75 0.50 20160202 224637 3.74 0.51 20160202 224638 3.74 0.52 20160202 224639 3.76 0.53 20160202 224640 3.78 0.53 20160202 230605 5.97 0.50 20160202 230606 6.33 0.53 20160202 230608 7.21 0.60 20160202 230609 7.22 0.60 20160202 230610 7.13 0.59 20160202 230611 7.05 0.58 20160202 230612 6.99 0.57 20160202 230613 6.93 0.56 20160202 230614 6.88 0.54 20160202 230615 6.84 0.54 20160202 230616 6.74 0.52 20160202 230617 6.62 0.50 20160202 230618 6.53 0.49 20160202 230620 6.30 0.47 20160202 230621 6.14 0.46 20160202 230622 6.01 0.45 20160202 230623 5.90 0.45 20160202 230624 5.79 0.45 20160202 230625 5.69 0.44 20160202 230626 5.60 0.44 20160202 230627 5.52 0.44 20160202 230629 5.41 0.44 20160202 230630 5.35 0.44 20160202 230631 5.25 0.43 20160202 230632 5.14 0.42 20160202 230635 4.88 0.39 20160202 230638 4.72 0.38 20160202 230640 4.68 0.38 20160202 230720 5.41 0.47 20160202 230721 5.50 0.48 20160202 230722 5.55 0.50 20160202 230723 5.60 0.51 20160202 230724 5.65 0.52 20160202 230725 5.68 0.52 20160202 230726 5.72 0.53 20160202 230727 5.75 0.53 20160202 230729 5.81 0.54 20160202 230730 5.84 0.55 20160202 230731 5.86 0.55 20160202 230732 5.88 0.56 20160202 230733 5.90 0.56 20160202 230734 5.92 0.56 20160202 230735 5.91 0.57 20160202 230736 5.88 0.57 20160202 230738 5.84 0.57 20160202 230739 5.81 0.57 20160202 230740 5.78 0.57 20160202 230741 5.76 0.57 20160202 230742 5.73 0.57 20160202 230743 5.71 0.57 20160202 230744 5.68 0.57 20160202 230745 5.67 0.57 20160202 230747 5.59 0.57 20160202 230748 5.54 0.57 20160202 230749 5.52 0.58 20160202 230750 5.49 0.58 20160202 230751 5.47 0.59 20160202 230752 5.47 0.59 20160202 230753 5.47 0.60 20160202 230754 5.47 0.60 20160202 230755 5.49 0.60 20160202 230756 5.52 0.61 20160202 230757 5.54 0.61 20160202 230758 5.57 0.62 20160202 230759 5.58 0.63 20160202 230800 5.62 0.64 20160202 230801 5.67 0.64 20160202 230802 5.72 0.65 20160202 230803 5.77 0.66 20160202 230804 5.82 0.67 20160202 230805 5.88 0.68 20160202 230806 5.95 0.69 20160202 230807 6.02 0.69 20160202 230808 6.09 0.70 20160202 230809 6.14 0.71 20160202 230810 6.22 0.72 20160202 230811 6.29 0.74 20160202 230812 6.37 0.75 20160202 230813 6.42 0.76 20160202 230814 6.50 0.77 20160202 230815 6.58 0.78 20160202 230816 6.66 0.80 20160202 230817 6.71 0.81 20160202 230818 6.79 0.82 20160202 230819 6.86 0.83 20160202 230820 6.92 0.85 20160202 230821 6.97 0.86 20160202 230822 7.03 0.87 20160202 230823 7.10 0.89 20160202 230824 7.16 0.90 20160202 230825 7.21 0.91 20160202 230826 7.28 0.92 20160202 230827 7.34 0.94 20160202 230829 7.39 0.95 20160202 230830 7.43 0.96 20160202 230831 7.47 0.98 20160202 230832 7.50 0.99 20160202 230833 7.51 1.00 20160202 230834 7.55 1.01 20160202 230835 7.58 1.02 20160202 230836 7.61 1.03 20160202 230837 7.64 1.05 20160202 230838 7.68 1.06 20160202 230839 7.70 1.07 20160202 230840 7.74 1.09 20160202 230841 7.79 1.10 20160202 230842 7.83 1.11 20160202 230843 7.88 1.13 20160202 230844 7.94 1.14 20160202 230845 7.97 1.15 20160202 230846 8.03 1.17 20160202 230847 8.08 1.18 20160202 230848 8.12 1.19 20160202 230849 8.18 1.21 20160202 230850 8.23 1.22 20160202 230851 8.27 1.23 20160202 230852 8.33 1.25 20160202 230853 8.35 1.26 20160202 230854 8.37 1.26 20160202 230855 8.39 1.27 20160202 230856 8.41 1.28 20160202 230857 8.43 1.29 20160202 230858 8.46 1.30 20160202 230859 8.48 1.31 20160202 230900 8.50 1.32 20160202 230901 8.53 1.32 20160202 230902 8.57 1.34 20160202 230903 8.61 1.35 20160202 230904 8.64 1.36 20160202 230905 8.67 1.37 20160202 230906 8.70 1.38 20160202 230907 8.74 1.39 20160202 230908 8.77 1.40 20160202 230909 8.80 1.41 20160202 230910 8.83 1.43 20160202 230911 8.86 1.44 20160202 230912 8.86 1.45 20160202 230913 8.84 1.46 20160202 230914 8.83 1.47 20160202 230915 8.82 1.47 20160202 230916 8.80 1.48 20160202 230917 8.78 1.49 20160202 230918 8.76 1.50 20160202 230920 8.75 1.51 20160202 230921 8.73 1.51 20160202 230922 8.71 1.52 20160202 230923 8.70 1.53 20160202 230924 8.70 1.54 20160202 230925 8.70 1.54 20160202 230926 8.69 1.55 20160202 230927 8.69 1.56 20160202 230928 8.69 1.57 20160202 230929 8.68 1.58 20160202 230930 8.67 1.58 20160202 230931 8.66 1.59 20160202 230932 8.65 1.60 20160202 230933 8.65 1.61 20160202 230934 8.63 1.61 20160202 230935 8.62 1.62 20160202 230936 8.60 1.63 20160202 230937 8.59 1.63 20160202 230938 8.57 1.64 20160202 230939 8.55 1.64 20160202 230940 8.52 1.65 20160202 230941 8.50 1.65 20160202 230942 8.47 1.66 20160202 230943 8.44 1.66 20160202 230944 8.40 1.67 20160202 230945 8.36 1.67 20160202 230946 8.31 1.68 20160202 230947 8.26 1.68 20160202 230948 8.22 1.69 20160202 230949 8.17 1.69 20160202 230950 8.13 1.70 20160202 230951 8.08 1.70 20160202 230952 8.03 1.71 20160202 230953 7.99 1.71 20160202 230954 7.99 1.72 20160202 230955 7.98 1.73 20160202 230956 7.99 1.73 20160202 230957 7.98 1.74 20160202 230958 7.98 1.75 20160202 230959 7.97 1.75 20160202 231000 7.96 1.76 20160202 231001 7.95 1.77 20160202 231002 7.93 1.77 20160202 231003 7.93 1.78 20160202 231004 7.91 1.78 20160202 231005 7.91 1.79 20160202 231006 7.91 1.80 20160202 231007 7.89 1.81 20160202 231008 7.89 1.81 20160202 231010 7.88 1.82 20160202 231011 7.87 1.83 20160202 231012 7.85 1.83 20160202 231013 7.83 1.84 20160202 231014 7.81 1.85 20160202 231015 7.77 1.85 20160202 231016 7.80 1.86 20160202 231017 7.82 1.86 20160202 231018 7.85 1.87 20160202 231019 7.88 1.87 20160202 231020 7.91 1.87 20160202 231021 7.94 1.88 20160202 231022 7.98 1.88 20160202 231023 8.01 1.88 20160202 231024 8.04 1.88 20160202 231025 8.08 1.88 20160202 231026 8.08 1.89 20160202 231027 8.07 1.89 20160202 231028 8.06 1.90 20160202 231029 8.03 1.90 20160202 231030 8.01 1.90 20160202 231031 7.99 1.91 20160202 231032 7.96 1.91 20160202 231033 7.94 1.91 20160202 231034 7.91 1.92 20160202 231035 7.87 1.92 20160202 231036 7.82 1.91 20160202 231037 7.72 1.89 20160202 231038 7.64 1.87 20160202 231039 7.54 1.85 20160202 231040 7.43 1.83 20160202 231041 7.32 1.80 20160202 231042 7.21 1.78 20160202 231043 7.08 1.76 20160202 231044 6.97 1.73 20160202 231045 6.87 1.71 20160202 231055 6.93 1.35 20160202 231056 7.00 1.31 20160202 231057 6.99 1.30 20160202 231058 6.98 1.32 20160202 231059 6.96 1.35 20160202 231100 6.94 1.37 20160202 231101 6.92 1.40 20160202 231102 6.90 1.42 20160202 231103 6.88 1.45 20160202 231104 6.87 1.47 20160202 231105 6.86 1.49 20160202 231106 6.85 1.51 20160202 231107 6.86 1.53 20160202 231108 6.93 1.56 20160202 231109 6.99 1.58 20160202 231110 7.04 1.61 20160202 231111 7.08 1.63 20160202 231112 7.12 1.65 20160202 231113 7.15 1.68 20160202 231115 7.18 1.70 20160202 231116 7.20 1.71 20160202 231117 7.21 1.73 20160202 231118 7.22 1.75 20160202 231119 7.25 1.77 20160202 231120 7.25 1.78 20160202 231121 7.23 1.79 20160202 231122 7.21 1.80 20160202 231123 7.19 1.82 20160202 231124 7.14 1.83 20160202 231125 7.11 1.84 20160202 231126 7.09 1.85 20160202 231127 7.06 1.86 20160202 231128 7.03 1.87 20160202 231129 6.98 1.89 20160202 231130 6.96 1.90 20160202 231131 6.95 1.92 20160202 231132 6.94 1.93 20160202 231133 6.92 1.94 20160202 231134 6.91 1.95 20160202 231135 6.92 1.97 20160202 231136 6.94 1.98 20160202 231137 6.94 2.00 20160202 231138 6.96 2.01 20160202 231139 7.00 2.03 20160202 231140 7.06 2.05 20160202 231141 7.13 2.06 20160202 231142 7.19 2.08 20160202 231143 7.30 2.10 20160202 231144 7.38 2.11 20160202 231145 7.49 2.13 20160202 231146 7.60 2.15 20160202 231147 7.71 2.17 20160202 231148 7.81 2.18 20160202 231149 7.92 2.20 20160202 231150 8.02 2.22 20160202 231151 8.12 2.23 20160202 231152 8.22 2.25 20160202 231153 8.32 2.26 20160202 231154 8.39 2.27 20160202 231155 8.48 2.29 20160202 231156 8.57 2.30 20160202 231157 8.65 2.32 20160202 231158 8.73 2.33 20160202 231159 8.81 2.35 20160202 231200 8.90 2.36 20160202 231201 8.99 2.37 20160202 231202 9.09 2.38 20160202 231203 9.18 2.39 20160202 231205 9.29 2.41 20160202 231206 9.37 2.42 20160202 231207 9.49 2.43 20160202 231208 9.60 2.44 20160202 231209 9.71 2.46 20160202 231210 9.82 2.47 20160202 231211 9.89 2.48 20160202 231212 9.97 2.49 20160202 231213 10.04 2.49 20160202 231214 10.11 2.50 20160202 231215 10.18 2.51 20160202 231216 10.24 2.52 20160202 231217 10.29 2.53 20160202 231218 10.35 2.54 20160202 231219 10.42 2.55 20160202 231220 10.48 2.55 20160202 231221 10.48 2.56 20160202 231222 10.46 2.56 20160202 231223 10.44 2.57 20160202 231224 10.43 2.57 20160202 231225 10.41 2.57 20160202 231226 10.41 2.58 20160202 231227 10.40 2.58 20160202 231228 10.40 2.58 20160202 231229 10.40 2.58 20160202 231230 10.40 2.59 20160202 231231 10.35 2.58 20160202 231232 10.25 2.57 20160202 231233 10.16 2.56 20160202 231234 10.06 2.55 20160202 231235 9.96 2.54 20160202 231236 9.86 2.52 20160202 231237 9.76 2.51 20160202 231238 9.66 2.50 20160202 231239 9.56 2.49 20160202 231240 9.45 2.47 20160202 231241 9.33 2.46 20160202 231242 9.16 2.44 20160202 231243 8.99 2.43 20160202 231244 8.83 2.41 20160202 231245 8.66 2.39 20160202 231246 8.49 2.38 20160202 231247 8.32 2.36 20160202 231248 8.16 2.34 20160202 231249 7.99 2.33 20160202 231250 7.82 2.31 20160202 231251 7.68 2.29 20160202 231252 7.57 2.28 20160202 231253 7.46 2.27 20160202 231254 7.37 2.25 20160202 231256 7.30 2.24 20160202 231257 7.22 2.23 20160202 231258 7.14 2.22 20160202 231259 7.06 2.20 20160202 231300 6.98 2.19 20160202 231301 6.90 2.18 20160202 231302 6.85 2.16 20160202 231303 6.86 2.16 20160202 231304 6.88 2.15 20160202 231305 6.90 2.14 20160202 231306 6.91 2.13 20160202 231307 6.93 2.12 20160202 231308 6.94 2.12 20160202 231309 6.96 2.11 20160202 231310 6.98 2.10 20160202 231311 6.99 2.09 20160202 231312 7.01 2.08 20160202 231313 7.04 2.08 20160202 231314 7.06 2.07 20160202 231315 7.08 2.07 20160202 231316 7.11 2.06 20160202 231317 7.13 2.06 20160202 231318 7.15 2.05 20160202 231319 7.16 2.04 20160202 231320 7.18 2.04 20160202 231321 7.20 2.03 20160202 231322 7.22 2.03 20160202 231323 7.25 2.02 20160202 231324 7.28 2.02 20160202 231325 7.31 2.02 20160202 231326 7.34 2.01 20160202 231327 7.37 2.01 20160202 231328 7.40 2.01 20160202 231329 7.44 2.01 20160202 231330 7.48 2.00 20160202 231331 7.52 2.00 20160202 231332 7.55 2.00 20160202 231333 7.59 1.99 20160202 231334 7.63 1.99 20160202 231335 7.67 1.99 20160202 231336 7.71 1.98 20160202 231337 7.74 1.98 20160202 231338 7.78 1.98 20160202 231339 7.82 1.97 20160202 231340 7.85 1.97 20160202 231341 7.89 1.97 20160202 231342 7.92 1.96 20160202 231343 7.97 1.96 20160202 231344 7.99 1.95 20160202 231345 8.03 1.95 20160202 231347 8.06 1.94 20160202 231348 8.09 1.94 20160202 231349 8.12 1.93 20160202 231350 8.15 1.93 20160202 231351 8.18 1.92 20160202 231352 8.20 1.92 20160202 231353 8.22 1.91 20160202 231354 8.23 1.91 20160202 231355 8.22 1.90 20160202 231356 8.21 1.89 20160202 231357 8.20 1.89 20160202 231358 8.19 1.88 20160202 231359 8.17 1.87 20160202 231400 8.16 1.87 20160202 231401 8.14 1.86 20160202 231402 8.12 1.85 20160202 231403 8.10 1.84 20160202 231404 8.07 1.84 20160202 231405 8.03 1.83 20160202 231406 7.99 1.83 20160202 231407 7.96 1.82 20160202 231408 7.92 1.82 20160202 231409 7.88 1.81 20160202 231410 7.84 1.80 20160202 231411 7.81 1.80 20160202 231412 7.78 1.79 20160202 231413 7.75 1.79 20160202 231414 7.73 1.78 20160202 231415 7.71 1.78 20160202 231416 7.69 1.78 20160202 231417 7.68 1.77 20160202 231418 7.67 1.77 20160202 231419 7.66 1.77 20160202 231420 7.66 1.76 20160202 231421 7.66 1.76 20160202 231422 7.67 1.76 20160202 231423 7.68 1.76 20160202 231424 7.69 1.75 20160202 231425 7.72 1.75 20160202 231426 7.74 1.75 20160202 231427 7.77 1.75 20160202 231428 7.79 1.75 20160202 231429 7.82 1.75 20160202 231430 7.86 1.75 20160202 231431 7.89 1.75 20160202 231432 7.93 1.76 20160202 231433 7.96 1.76 20160202 231434 8.00 1.76 20160202 231435 8.04 1.76 20160202 231437 8.07 1.76 20160202 231438 8.11 1.76 20160202 231439 8.15 1.77 20160202 231440 8.19 1.77 20160202 231441 8.24 1.77 20160202 231442 8.28 1.77 20160202 231443 8.33 1.78 20160202 231444 8.38 1.78 20160202 231445 8.43 1.79 20160202 231446 8.50 1.79 20160202 231447 8.56 1.80 20160202 231448 8.63 1.81 20160202 231449 8.70 1.81 20160202 231450 8.78 1.82 20160202 231451 8.86 1.83 20160202 231452 8.94 1.84 20160202 231453 9.03 1.84 20160202 231454 9.12 1.85 20160202 231455 9.18 1.86 20160202 231456 9.13 1.86 20160202 231457 9.06 1.87 20160202 231458 9.00 1.88 20160202 231459 8.94 1.88 20160202 231500 8.89 1.89 20160202 231501 8.83 1.89 20160202 231502 8.78 1.90 20160202 231503 8.73 1.91 20160202 231504 8.68 1.91 20160202 231505 8.64 1.92 20160202 231506 8.50 1.92 20160202 231507 8.36 1.92 20160202 231508 8.23 1.93 20160202 231509 8.10 1.93 20160202 231510 7.98 1.93 20160202 231511 7.86 1.94 20160202 231512 7.75 1.94 20160202 231513 7.64 1.94 20160202 231514 7.53 1.95 20160202 231515 7.43 1.95 20160202 231516 7.28 1.96 20160202 231517 7.15 1.96 20160202 231518 7.03 1.97 20160202 231519 6.91 1.97 20160202 231520 6.81 1.98 20160202 231521 6.72 1.98 20160202 231522 6.64 1.99 20160202 231523 6.57 1.99 20160202 231524 6.52 2.00 20160202 231525 6.45 2.00 20160202 231526 6.48 2.01 20160202 231528 6.51 2.02 20160202 231529 6.56 2.03 20160202 231530 6.60 2.04 20160202 231531 6.65 2.04 20160202 231532 6.71 2.05 20160202 231533 6.77 2.06 20160202 231534 6.83 2.07 20160202 231535 6.87 2.08 20160202 231536 6.94 2.08 20160202 231537 7.00 2.09 20160202 231538 7.06 2.09 20160202 231539 7.11 2.09 20160202 231540 7.17 2.09 20160202 231541 7.23 2.09 20160202 231542 7.29 2.09 20160202 231543 7.36 2.09 20160202 231544 7.39 2.08 20160202 231545 7.46 2.08 20160202 231546 7.52 2.08 20160202 231547 7.58 2.08 20160202 231548 7.63 2.07 20160202 231549 7.67 2.06 20160202 231550 7.71 2.06 20160202 231551 7.74 2.05 20160202 231552 7.76 2.05 20160202 231553 7.76 2.04 20160202 231554 7.77 2.03 20160202 231555 7.78 2.02 20160202 231556 7.71 2.01 20160202 231557 7.62 2.00 20160202 231558 7.53 1.99 20160202 231559 7.45 1.97 20160202 231600 7.37 1.96 20160202 231601 7.30 1.95 20160202 231602 7.23 1.94 20160202 231603 7.16 1.93 20160202 231604 7.10 1.91 20160202 231605 7.04 1.90 20160202 231606 6.98 1.89 20160202 231607 6.93 1.88 20160202 231608 6.88 1.87 20160202 231609 6.83 1.86 20160202 231610 6.78 1.86 20160202 231611 6.74 1.85 20160202 231612 6.70 1.84 20160202 231613 6.66 1.83 20160202 231614 6.62 1.82 20160202 231615 6.58 1.81 20160202 231616 6.54 1.80 20160202 231618 6.50 1.80 20160202 231619 6.45 1.79 20160202 231620 6.40 1.78 20160202 231621 6.36 1.77 20160202 231622 6.32 1.76 20160202 231623 6.28 1.76 20160202 231624 6.24 1.75 20160202 231625 6.19 1.74 20160202 231626 6.15 1.73 20160202 231627 6.11 1.72 20160202 231628 6.08 1.71 20160202 231629 6.04 1.70 20160202 231630 6.01 1.70 20160202 231631 5.98 1.69 20160202 231632 5.94 1.68 20160202 231633 5.91 1.67 20160202 231634 5.88 1.66 20160202 231635 5.86 1.65 20160202 231636 5.83 1.65 20160202 231637 5.80 1.64 20160202 231638 5.77 1.63 20160202 231639 5.74 1.62 20160202 231640 5.71 1.61 20160202 231641 5.68 1.61 20160202 231642 5.66 1.60 20160202 231643 5.63 1.59 20160202 231644 5.60 1.59 20160202 231645 5.58 1.58 20160202 231646 5.56 1.58 20160202 231647 5.54 1.57 20160202 231648 5.52 1.56 20160202 231649 5.49 1.56 20160202 231650 5.46 1.55 20160202 231651 5.43 1.55 20160202 231652 5.40 1.54 20160202 231653 5.38 1.54 20160202 231654 5.35 1.53 20160202 231655 5.33 1.53 20160202 231656 5.31 1.52 20160202 231657 5.29 1.52 20160202 231658 5.27 1.52 20160202 231659 5.24 1.52 20160202 231700 5.22 1.53 20160202 231701 5.19 1.53 20160202 231702 5.17 1.53 20160202 231703 5.15 1.53 20160202 231704 5.14 1.54 20160202 231705 5.13 1.54 20160202 231706 5.12 1.54 20160202 231707 5.10 1.54 20160202 231709 5.11 1.54 20160202 231710 5.13 1.54 20160202 231711 5.15 1.53 20160202 231712 5.17 1.53 20160202 231713 5.19 1.53 20160202 231714 5.20 1.53 20160202 231715 5.22 1.52 20160202 231716 5.24 1.52 20160202 231717 5.26 1.52 20160202 231718 5.28 1.52 20160202 231719 5.30 1.52 20160202 231720 5.34 1.52 20160202 231721 5.38 1.53 20160202 231722 5.41 1.53 20160202 231723 5.45 1.54 20160202 231724 5.48 1.54 20160202 231725 5.51 1.55 20160202 231726 5.54 1.55 20160202 231727 5.57 1.55 20160202 231728 5.59 1.56 20160202 231729 5.61 1.56 20160202 231730 5.61 1.57 20160202 231731 5.62 1.57 20160202 231732 5.62 1.57 20160202 231733 5.62 1.57 20160202 231734 5.62 1.58 20160202 231735 5.62 1.58 20160202 231736 5.62 1.58 20160202 231737 5.61 1.58 20160202 231738 5.61 1.59 20160202 231739 5.61 1.59 20160202 231740 5.61 1.59 20160202 231741 5.62 1.59 20160202 231742 5.62 1.59 20160202 231743 5.62 1.59 20160202 231744 5.62 1.59 20160202 231745 5.63 1.59 20160202 231746 5.63 1.59 20160202 231747 5.64 1.59 20160202 231748 5.65 1.59 20160202 231749 5.66 1.59 20160202 231750 5.68 1.59 20160202 231751 5.70 1.59 20160202 231752 5.71 1.59 20160202 231753 5.73 1.59 20160202 231754 5.75 1.59 20160202 231755 5.76 1.59 20160202 231756 5.77 1.59 20160202 231757 5.78 1.60 20160202 231758 5.79 1.60 20160202 231800 5.80 1.60 20160202 231801 5.81 1.60 20160202 231802 5.82 1.60 20160202 231803 5.83 1.60 20160202 231804 5.84 1.60 20160202 231805 5.84 1.60 20160202 231806 5.85 1.60 20160202 231807 5.85 1.60 20160202 231808 5.86 1.60 20160202 231809 5.86 1.60 20160202 231810 5.85 1.60 20160202 231811 5.85 1.60 20160202 231812 5.84 1.60 20160202 231813 5.84 1.60 20160202 231814 5.83 1.60 20160202 231815 5.83 1.60 20160202 231816 5.83 1.60 20160202 231817 5.82 1.60 20160202 231818 5.82 1.60 20160202 231819 5.82 1.60 20160202 231820 5.81 1.60 20160202 231821 5.81 1.60 20160202 231822 5.80 1.60 20160202 231823 5.80 1.60 20160202 231824 5.80 1.60 20160202 231825 5.80 1.60 20160202 231826 5.79 1.60 20160202 231827 5.79 1.60 20160202 231828 5.79 1.60 20160202 231829 5.79 1.60 20160202 231830 5.79 1.60 20160202 231831 5.78 1.60 20160202 231832 5.77 1.59 20160202 231833 5.76 1.59 20160202 231834 5.75 1.59 20160202 231835 5.74 1.59 20160202 231836 5.72 1.59 20160202 231837 5.71 1.59 20160202 231838 5.70 1.59 20160202 231839 5.68 1.59 20160202 231840 5.68 1.59 20160202 231841 5.68 1.59 20160202 231842 5.68 1.59 20160202 231843 5.68 1.59 20160202 231844 5.68 1.59 20160202 231845 5.67 1.58 20160202 231846 5.67 1.58 20160202 231847 5.67 1.58 20160202 231848 5.67 1.58 20160202 231850 5.66 1.58 20160202 231851 5.65 1.58 20160202 231852 5.65 1.58 20160202 231853 5.65 1.58 20160202 231854 5.64 1.58 20160202 231855 5.64 1.57 20160202 231856 5.64 1.57 20160202 231857 5.65 1.57 20160202 231858 5.65 1.57 20160202 231859 5.66 1.57 20160202 231900 5.66 1.57 20160202 231901 5.65 1.57 20160202 231902 5.62 1.56 20160202 231903 5.60 1.56 20160202 231904 5.57 1.56 20160202 231905 5.55 1.56 20160202 231906 5.53 1.56 20160202 231907 5.52 1.56 20160202 231908 5.50 1.56 20160202 231909 5.49 1.56 20160202 231910 5.48 1.56 20160202 231911 5.46 1.55 20160202 231912 5.45 1.55 20160202 231913 5.42 1.55 20160202 231914 5.40 1.54 20160202 231915 5.38 1.54 20160202 231916 5.35 1.54 20160202 231917 5.33 1.53 20160202 231918 5.30 1.53 20160202 231919 5.28 1.52 20160202 231920 5.26 1.52 20160202 231921 5.21 1.52 20160202 231922 5.16 1.51 20160202 231923 5.11 1.51 20160202 231924 5.06 1.51 20160202 231925 5.01 1.50 20160202 231926 4.97 1.50 20160202 231927 4.93 1.50 20160202 231928 4.89 1.49 20160202 231929 4.85 1.49 20160202 231930 4.81 1.48 20160202 231931 4.76 1.48 20160202 231932 4.69 1.48 20160202 231933 4.62 1.47 20160202 231934 4.55 1.47 20160202 231935 4.47 1.47 20160202 231936 4.40 1.46 20160202 231937 4.33 1.46 20160202 231938 4.25 1.46 20160202 231939 4.17 1.45 20160202 231941 4.09 1.45 20160202 231942 4.02 1.44 20160202 231943 3.94 1.44 20160202 231944 3.87 1.44 20160202 231945 3.80 1.44 20160202 231946 3.73 1.43 20160202 231947 3.66 1.43 20160202 231948 3.59 1.43 20160202 231949 3.52 1.42 20160202 231950 3.45 1.42 20160202 231953 3.25 1.41 20160202 231954 3.17 1.41 20160202 231955 3.10 1.40 20160202 231956 3.03 1.40 20160202 231957 2.96 1.40 20160202 231958 2.88 1.40 20160202 231959 2.81 1.39 20160202 232000 2.74 1.39 20160202 232001 2.67 1.39 20160202 232010 2.01 1.34 20160202 232013 1.66 1.32 20160202 232014 1.51 1.32 20160202 232016 1.22 1.31 20160202 232305 4.30 0.25 20160202 232308 4.18 0.25 20160202 232309 4.15 0.25 20160202 232310 4.12 0.25 20160202 232311 4.09 0.25 20160202 232312 4.07 0.25 20160202 232315 4.04 0.25 20160202 232316 4.03 0.25 20160202 232318 4.02 0.26 20160202 232319 4.01 0.26 20160202 232320 4.01 0.26 20160202 232321 4.00 0.26 20160202 232322 4.00 0.26 20160202 232323 4.00 0.26 20160202 232324 3.99 0.26 20160202 232325 3.99 0.25 20160202 233114 1.83 0.65 20160202 233115 1.69 0.66 20160202 233117 1.39 0.69 20160202 233119 1.24 0.72 20160202 233121 1.22 0.73 20160202 233122 1.27 0.74 20160202 233124 1.48 0.77 20160202 233125 1.63 0.78 20160202 233126 1.78 0.79 20160202 233127 1.92 0.80 20160202 233128 2.07 0.81 20160202 233129 2.21 0.82 20160202 233130 2.35 0.83 20160202 233131 2.45 0.83 20160202 233135 2.68 0.87 20160202 233136 2.67 0.87 20160202 233137 2.65 0.88 20160202 233138 2.64 0.89 20160202 233139 2.63 0.90 20160202 233140 2.63 0.91 20160202 233141 2.63 0.92 20160202 233142 2.63 0.92 20160202 233144 2.66 0.94 20160202 233145 2.67 0.95 20160202 233146 2.69 0.96 20160202 233147 2.69 0.96 20160202 233148 2.69 0.97 20160202 233149 2.71 0.97 20160202 233151 2.75 0.98 20160202 233152 2.77 0.99 20160202 233153 2.81 0.99 20160202 233154 2.84 1.00 20160202 233155 2.88 1.00 20160202 233156 2.92 1.01 20160202 233157 2.94 1.01 20160202 233158 2.97 1.01 20160202 233159 3.01 1.02 20160202 233200 3.05 1.02 20160202 233201 3.09 1.03 20160202 233202 3.13 1.03 20160202 233204 3.20 1.04 20160202 233205 3.25 1.04 20160202 233206 3.30 1.05 20160202 233207 3.34 1.05 20160202 233209 3.36 1.06 20160202 233210 3.36 1.06 20160202 233212 3.35 1.07 20160202 233213 3.34 1.07 20160202 233214 3.33 1.07 20160202 233215 3.31 1.08 20160202 233216 3.29 1.08 20160202 233217 3.28 1.09 20160202 233218 3.25 1.09 20160202 233219 3.21 1.10 20160202 233220 3.17 1.10 20160202 233221 3.12 1.10 20160202 233222 3.07 1.11 20160202 233223 3.01 1.11 20160202 233224 2.96 1.11 20160202 233225 2.89 1.12 20160202 233226 2.83 1.12 20160202 233227 2.78 1.13 20160202 233228 2.73 1.13 20160202 233229 2.69 1.14 20160202 233230 2.63 1.14 20160202 233231 2.59 1.15 20160202 233232 2.54 1.16 20160202 233233 2.51 1.16 20160202 233234 2.49 1.17 20160202 233235 2.48 1.18 20160202 233236 2.47 1.18 20160202 233237 2.48 1.19 20160202 233238 2.48 1.20 20160202 233239 2.50 1.20 20160202 233240 2.50 1.21 20160202 233241 2.50 1.22 20160202 233242 2.48 1.23 20160202 233243 2.43 1.23 20160202 233244 2.39 1.24 20160202 233245 2.34 1.25 20160202 233246 2.29 1.25 20160202 233247 2.25 1.26 20160202 233248 2.21 1.27 20160202 233249 2.16 1.28 20160202 233250 2.14 1.28 20160202 233251 2.06 1.29 20160202 233252 1.96 1.30 20160202 233253 1.89 1.30 20160202 233254 1.84 1.31 20160202 233255 1.77 1.32 20160202 233256 1.71 1.32 20160202 233257 1.68 1.33 20160202 233258 1.63 1.34 20160202 233259 1.55 1.34 20160202 233300 1.46 1.35 20160202 233301 1.37 1.36 20160202 233303 1.25 1.36 20160202 233304 1.17 1.37 20160202 233308 1.01 1.40 20160202 233309 1.03 1.41 20160202 233310 1.05 1.42 20160202 233311 1.10 1.42 20160202 233312 1.17 1.43 20160202 233313 1.22 1.44 20160202 233314 1.26 1.45 20160202 233315 1.31 1.46 20160202 233316 1.40 1.47 20160202 233317 1.56 1.48 20160202 233318 1.70 1.49 20160202 233319 1.83 1.50 20160202 233320 1.98 1.50 20160202 233321 2.12 1.51 20160202 233322 2.25 1.52 20160202 233323 2.39 1.53 20160202 233324 2.52 1.54 20160202 233325 2.63 1.55 20160202 233326 2.76 1.56 20160202 233327 2.89 1.57 20160202 233328 3.01 1.58 20160202 233329 3.14 1.59 20160202 233330 3.24 1.59 20160202 233331 3.37 1.60 20160202 233332 3.48 1.61 20160202 233333 3.56 1.62 20160202 233334 3.66 1.63 20160202 233335 3.76 1.64 20160202 233336 3.83 1.64 20160202 233337 3.91 1.65 20160202 233338 3.99 1.66 20160202 233339 4.07 1.67 20160202 233340 4.16 1.67 20160202 233341 4.23 1.68 20160202 233342 4.33 1.69 20160202 233343 4.42 1.69 20160202 233344 4.50 1.70 20160202 233345 4.60 1.71 20160202 233346 4.63 1.72 20160202 233347 4.66 1.72 20160202 233348 4.70 1.73 20160202 233349 4.74 1.73 20160202 233353 4.87 1.75 20160202 233355 4.97 1.76 20160202 233356 5.02 1.77 20160202 233357 5.09 1.78 20160202 233358 5.15 1.79 20160202 233359 5.22 1.79 20160202 233400 5.30 1.80 20160202 233401 5.37 1.81 20160202 233402 5.45 1.82 20160202 233403 5.53 1.82 20160202 233404 5.62 1.83 20160202 233405 5.72 1.84 20160202 233406 5.81 1.85 20160202 233407 5.93 1.86 20160202 233408 6.02 1.86 20160202 233409 6.15 1.87 20160202 233410 6.29 1.88 20160202 233411 6.42 1.89 20160202 233412 6.58 1.90 20160202 233413 6.70 1.91 20160202 233414 6.85 1.92 20160202 233415 6.98 1.92 20160202 233416 7.14 1.93 20160202 233417 7.28 1.94 20160202 233418 7.42 1.95 20160202 233419 7.54 1.96 20160202 233420 7.63 1.97 20160202 233421 7.71 1.97 20160202 233422 7.79 1.98 20160202 233423 7.85 1.98 20160202 233424 7.91 1.99 20160202 233425 7.96 1.99 20160202 233426 8.01 2.00 20160202 233427 8.05 2.00 20160202 233428 8.08 2.01 20160202 233429 8.11 2.01 20160202 233430 8.12 2.02 20160202 233431 8.11 2.02 20160202 233432 8.10 2.02 20160202 233433 8.08 2.02 20160202 233434 8.07 2.02 20160202 233435 8.06 2.02 20160202 233436 8.05 2.02 20160202 233437 8.04 2.02 20160202 233438 8.03 2.02 20160202 233439 8.03 2.02 20160202 233440 8.03 2.02 20160202 233441 8.03 2.02 20160202 233442 8.03 2.02 20160202 233444 8.04 2.02 20160202 233445 8.04 2.02 20160202 233446 8.07 2.02 20160202 233447 8.10 2.02 20160202 233448 8.13 2.03 20160202 233449 8.18 2.03 20160202 233450 8.22 2.03 20160202 233451 8.26 2.04 20160202 233452 8.32 2.04 20160202 233453 8.38 2.04 20160202 233454 8.41 2.05 20160202 233455 8.46 2.05 20160202 233456 8.50 2.05 20160202 233457 8.54 2.05 20160202 233458 8.58 2.06 20160202 233459 8.63 2.06 20160202 233500 8.66 2.06 20160202 233501 8.69 2.07 20160202 233502 8.73 2.07 20160202 233503 8.77 2.08 20160202 233504 8.81 2.08 20160202 233505 8.83 2.08 20160202 233506 8.86 2.09 20160202 233507 8.90 2.09 20160202 233508 8.93 2.10 20160202 233509 8.96 2.10 20160202 233510 8.99 2.11 20160202 233511 9.04 2.11 20160202 233512 9.08 2.11 20160202 233513 9.11 2.12 20160202 233514 9.13 2.12 20160202 233515 9.16 2.13 20160202 233516 9.19 2.14 20160202 233517 9.22 2.14 20160202 233518 9.25 2.15 20160202 233519 9.28 2.16 20160202 233520 9.30 2.16 20160202 233521 9.33 2.17 20160202 233522 9.35 2.17 20160202 233523 9.38 2.18 20160202 233524 9.41 2.18 20160202 233525 9.44 2.19 20160202 233526 9.47 2.19 20160202 233527 9.51 2.20 20160202 233528 9.56 2.21 20160202 233529 9.59 2.22 20160202 233530 9.63 2.23 20160202 233531 9.68 2.23 20160202 233532 9.72 2.24 20160202 233534 9.77 2.25 20160202 233535 9.81 2.25 20160202 233536 9.86 2.26 20160202 233537 9.90 2.27 20160202 233538 9.95 2.27 20160202 233539 10.00 2.28 20160202 233540 10.08 2.29 20160202 233541 10.15 2.30 20160202 233542 10.22 2.31 20160202 233543 10.29 2.31 20160202 233544 10.36 2.32 20160202 233545 10.43 2.33 20160202 233546 10.50 2.34 20160202 233547 10.56 2.35 20160202 233548 10.62 2.36 20160202 233549 10.69 2.36 20160202 233550 10.74 2.37 20160202 233551 10.79 2.38 20160202 233552 10.83 2.38 20160202 233553 10.85 2.39 20160202 233554 10.87 2.39 20160202 233555 10.89 2.40 20160202 233556 10.92 2.40 20160202 233557 10.94 2.40 20160202 233558 10.96 2.41 20160202 233559 10.98 2.41 20160202 233600 11.00 2.41 20160202 233601 11.02 2.42 20160202 233602 11.05 2.42 20160202 233603 11.08 2.43 20160202 233604 11.11 2.43 20160202 233605 11.12 2.43 20160202 233606 11.13 2.44 20160202 233607 11.15 2.44 20160202 233608 11.16 2.44 20160202 233609 11.17 2.45 20160202 233610 11.19 2.45 20160202 233611 11.20 2.45 20160202 233612 11.22 2.46 20160202 233613 11.23 2.46 20160202 233614 11.24 2.46 20160202 233615 11.26 2.47 20160202 233616 11.26 2.47 20160202 233617 11.24 2.47 20160202 233618 11.23 2.47 20160202 233619 11.21 2.46 20160202 233620 11.20 2.46 20160202 233621 11.19 2.46 20160202 233622 11.18 2.46 20160202 233623 11.17 2.46 20160202 233625 11.17 2.46 20160202 233626 11.17 2.46 20160202 233627 11.17 2.46 20160202 233628 11.18 2.46 20160202 233629 11.17 2.46 20160202 233630 11.15 2.46 20160202 233631 11.14 2.46 20160202 233632 11.13 2.46 20160202 233633 11.12 2.46 20160202 233634 11.12 2.46 20160202 233635 11.11 2.46 20160202 233636 11.11 2.46 20160202 233637 11.13 2.46 20160202 233638 11.13 2.46 20160202 233639 11.15 2.46 20160202 233640 11.16 2.46 20160202 233641 11.16 2.46 20160202 233642 11.17 2.46 20160202 233643 11.18 2.46 20160202 233644 11.19 2.47 20160202 233645 11.20 2.47 20160202 233646 11.24 2.47 20160202 233647 11.26 2.47 20160202 233648 11.29 2.47 20160202 233649 11.33 2.48 20160202 233650 11.36 2.48 20160202 233651 11.40 2.48 20160202 233652 11.45 2.49 20160202 233653 11.49 2.49 20160202 233654 11.55 2.49 20160202 233655 11.62 2.50 20160202 233656 11.68 2.51 20160202 233657 11.75 2.51 20160202 233658 11.84 2.52 20160202 233659 11.90 2.52 20160202 233700 11.90 2.52 20160202 233701 11.91 2.53 20160202 233702 11.92 2.53 20160202 233703 11.92 2.53 20160202 233704 11.92 2.54 20160202 233705 11.93 2.54 20160202 233706 11.95 2.55 20160202 233707 11.97 2.55 20160202 233708 12.00 2.56 20160202 233709 12.04 2.56 20160202 233710 12.08 2.57 20160202 233711 12.08 2.57 20160202 233712 12.04 2.58 20160202 233713 12.01 2.58 20160202 233714 11.98 2.58 20160202 233716 11.95 2.58 20160202 233717 11.91 2.58 20160202 233718 11.88 2.59 20160202 233719 11.86 2.59 20160202 233720 11.82 2.59 20160202 233721 11.80 2.59 20160202 233722 11.78 2.59 20160202 233723 11.76 2.59 20160202 233724 11.74 2.59 20160202 233725 11.72 2.59 20160202 233726 11.69 2.58 20160202 233727 11.67 2.58 20160202 233728 11.64 2.57 20160202 233729 11.61 2.57 20160202 233730 11.58 2.57 20160202 233731 11.55 2.56 20160202 233732 11.52 2.56 20160202 233733 11.47 2.55 20160202 233734 11.44 2.55 20160202 233735 11.39 2.54 20160202 233736 11.29 2.52 20160202 233737 11.17 2.49 20160202 233738 11.07 2.46 20160202 233739 10.98 2.42 20160202 233740 10.90 2.39 20160202 233741 10.82 2.35 20160202 233742 10.73 2.31 20160202 233743 10.66 2.27 20160202 233744 10.59 2.22 20160202 233745 10.52 2.18 20160202 233746 10.42 2.15 20160202 233752 9.81 2.09 20160202 233753 9.72 2.10 20160202 233754 9.62 2.11 20160202 233755 9.54 2.12 20160202 233756 9.48 2.15 20160202 233757 9.42 2.17 20160202 233758 9.36 2.19 20160202 233759 9.34 2.21 20160202 233800 9.35 2.23 20160202 233801 9.36 2.24 20160202 233802 9.36 2.25 20160202 233803 9.35 2.26 20160202 233804 9.33 2.27 20160202 233806 9.30 2.28 20160202 233807 9.27 2.28 20160202 233808 9.25 2.29 20160202 233809 9.22 2.30 20160202 233810 9.20 2.31 20160202 233811 9.18 2.31 20160202 233812 9.17 2.32 20160202 233813 9.20 2.33 20160202 233814 9.22 2.34 20160202 233815 9.24 2.35 20160202 233816 9.26 2.36 20160202 233817 9.27 2.36 20160202 233818 9.28 2.37 20160202 233819 9.28 2.37 20160202 233820 9.28 2.38 20160202 233821 9.29 2.39 20160202 233822 9.28 2.39 20160202 233823 9.28 2.39 20160202 233824 9.28 2.40 20160202 233825 9.19 2.40 20160202 233826 9.12 2.41 20160202 233827 9.04 2.41 20160202 233828 8.96 2.42 20160202 233829 8.88 2.43 20160202 233830 8.80 2.44 20160202 233831 8.73 2.45 20160202 233832 8.63 2.47 20160202 233833 8.55 2.48 20160202 233834 8.40 2.48 20160202 233835 8.19 2.48 20160202 233836 7.94 2.47 20160202 233837 7.81 2.46 20160202 233838 7.69 2.45 20160202 233839 7.63 2.44 20160202 233840 7.55 2.44 20160202 233841 7.52 2.45 20160202 233842 7.48 2.45 20160202 233843 7.50 2.46 20160202 233844 7.54 2.48 20160202 233845 7.58 2.49 20160202 233846 7.62 2.50 20160202 233847 7.66 2.51 20160202 233848 7.70 2.53 20160202 233849 7.75 2.53 20160202 233850 7.79 2.54 20160202 233851 7.85 2.55 20160202 233852 7.93 2.56 20160202 233853 8.03 2.57 20160202 233854 8.12 2.59 20160202 233855 8.19 2.61 20160202 233857 8.25 2.62 20160202 233858 8.30 2.64 20160202 233859 8.33 2.65 20160202 233900 8.35 2.67 20160202 233901 8.35 2.68 20160202 233902 8.38 2.70 20160202 233903 8.42 2.71 20160202 233904 8.46 2.73 20160202 233905 8.49 2.74 20160202 233906 8.52 2.76 20160202 233907 8.56 2.77 20160202 233908 8.58 2.79 20160202 233909 8.60 2.80 20160202 233910 8.62 2.81 20160202 233911 8.64 2.82 20160202 233912 8.66 2.84 20160202 233913 8.68 2.85 20160202 233914 8.70 2.86 20160202 233915 8.71 2.87 20160202 233916 8.71 2.88 20160202 233917 8.72 2.90 20160202 233918 8.73 2.91 20160202 233919 8.74 2.92 20160202 233920 8.75 2.93 20160202 233921 8.75 2.94 20160202 233922 8.76 2.96 20160202 233923 8.76 2.97 20160202 233924 8.76 2.98 20160202 233925 8.76 2.99 20160202 233926 8.75 3.00 20160202 233927 8.75 3.01 20160202 233928 8.71 3.02 20160202 233929 8.63 3.03 20160202 233930 8.55 3.04 20160202 233931 8.49 3.05 20160202 233932 8.41 3.06 20160202 233933 8.34 3.07 20160202 233934 8.26 3.08 20160202 233935 8.19 3.09 20160202 233936 8.14 3.10 20160202 233937 8.09 3.11 20160202 233938 8.04 3.13 20160202 233939 8.01 3.14 20160202 233940 7.97 3.15 20160202 233941 8.01 3.17 20160202 233942 8.12 3.18 20160202 233943 8.23 3.20 20160202 233944 8.36 3.22 20160202 233945 8.48 3.24 20160202 233946 8.61 3.26 20160202 233948 8.74 3.28 20160202 233949 8.88 3.31 20160202 233950 9.01 3.33 20160202 233951 9.14 3.35 20160202 233952 9.26 3.37 20160202 233953 9.39 3.40 20160202 233954 9.52 3.42 20160202 233955 9.61 3.45 20160202 233956 9.67 3.47 20160202 233957 9.72 3.50 20160202 233958 9.76 3.52 20160202 233959 9.79 3.55 20160202 234000 9.81 3.57 20160202 234001 9.81 3.60 20160202 234002 9.81 3.62 20160202 234003 9.81 3.64 20160202 234004 9.79 3.66 20160202 234005 9.77 3.69 20160202 234006 9.75 3.71 20160202 234007 9.71 3.73 20160202 234008 9.70 3.76 20160202 234009 9.69 3.78 20160202 234010 9.69 3.80 20160202 234011 9.69 3.83 20160202 234012 9.69 3.85 20160202 234013 9.70 3.88 20160202 234014 9.72 3.90 20160202 234015 9.74 3.93 20160202 234016 9.77 3.95 20160202 234017 9.79 3.98 20160202 234018 9.83 4.00 20160202 234019 9.86 4.03 20160202 234020 9.90 4.06 20160202 234021 9.94 4.08 20160202 234022 10.01 4.11 20160202 234023 10.11 4.14 20160202 234024 10.19 4.17 20160202 234025 10.28 4.20 20160202 234026 10.36 4.23 20160202 234027 10.44 4.25 20160202 234028 10.52 4.28 20160202 234029 10.61 4.31 20160202 234030 10.67 4.34 20160202 234031 10.73 4.37 20160202 234032 10.79 4.39 20160202 234033 10.84 4.42 20160202 234034 10.89 4.45 20160202 234035 10.96 4.48 20160202 234036 11.03 4.50 20160202 234038 11.12 4.53 20160202 234039 11.20 4.55 20160202 234040 11.29 4.58 20160202 234041 11.38 4.60 20160202 234042 11.46 4.62 20160202 234043 11.55 4.65 20160202 234044 11.63 4.67 20160202 234045 11.71 4.70 20160202 234046 11.77 4.72 20160202 234047 11.82 4.74 20160202 234048 11.87 4.77 20160202 234049 11.90 4.78 20160202 234050 11.90 4.81 20160202 234051 11.82 4.82 20160202 234052 11.77 4.83 20160202 234053 11.70 4.85 20160202 234054 11.65 4.86 20160202 234055 11.59 4.88 20160202 234056 11.54 4.89 20160202 234057 11.48 4.91 20160202 234058 11.43 4.92 20160202 234059 11.37 4.93 20160202 234100 11.33 4.95 20160202 234101 11.27 4.96 20160202 234102 11.24 4.98 20160202 234103 11.20 4.99 20160202 234104 11.18 5.00 20160202 234105 11.14 5.02 20160202 234106 11.12 5.03 20160202 234107 11.09 5.04 20160202 234108 11.07 5.06 20160202 234109 11.05 5.07 20160202 234110 11.03 5.08 20160202 234111 11.01 5.10 20160202 234112 11.00 5.11 20160202 234113 11.00 5.13 20160202 234114 11.02 5.14 20160202 234115 11.03 5.15 20160202 234116 11.05 5.17 20160202 234117 11.07 5.18 20160202 234118 11.10 5.20 20160202 234119 11.13 5.21 20160202 234120 11.16 5.23 20160202 234121 11.18 5.24 20160202 234122 11.20 5.26 20160202 234123 11.23 5.27 20160202 234124 11.25 5.29 20160202 234125 11.27 5.30 20160202 234126 11.30 5.32 20160202 234127 11.32 5.33 20160202 234129 11.35 5.35 20160202 234130 11.37 5.37 20160202 234131 11.40 5.38 20160202 234132 11.43 5.40 20160202 234133 11.44 5.42 20160202 234134 11.48 5.43 20160202 234135 11.60 5.45 20160202 234136 11.74 5.47 20160202 234137 11.86 5.49 20160202 234138 11.98 5.50 20160202 234139 12.12 5.53 20160202 234140 12.25 5.55 20160202 234141 12.38 5.57 20160202 234142 12.53 5.59 20160202 234143 12.65 5.61 20160202 234144 12.76 5.63 20160202 234145 12.88 5.66 20160202 234146 13.00 5.68 20160202 234147 13.14 5.70 20160202 234148 13.28 5.73 20160202 234149 13.41 5.75 20160202 234150 13.53 5.77 20160202 234151 13.66 5.80 20160202 234152 13.82 5.83 20160202 234153 13.98 5.86 20160202 234154 14.14 5.89 20160202 234155 14.31 5.92 20160202 234156 14.51 5.97 20160202 234157 14.69 6.00 20160202 234158 14.86 6.04 20160202 234159 15.05 6.08 20160202 234200 15.25 6.12 20160202 234201 15.44 6.17 20160202 234202 15.62 6.21 20160202 234203 15.81 6.25 20160202 234204 16.00 6.30 20160202 234205 16.19 6.35 20160202 234206 16.35 6.39 20160202 234207 16.53 6.44 20160202 234208 16.69 6.48 20160202 234209 16.87 6.53 20160202 234210 17.02 6.57 20160202 234211 17.19 6.62 20160202 234212 17.35 6.66 20160202 234213 17.50 6.70 20160202 234214 17.65 6.75 20160202 234215 17.80 6.79 20160202 234216 17.94 6.83 20160202 234217 18.07 6.87 20160202 234219 18.20 6.91 20160202 234220 18.35 6.96 20160202 234221 18.47 7.00 20160202 234222 18.58 7.04 20160202 234223 18.66 7.07 20160202 234224 18.75 7.10 20160202 234225 18.85 7.13 20160202 234226 18.93 7.15 20160202 234227 19.02 7.18 20160202 234228 19.10 7.21 20160202 234229 19.20 7.24 20160202 234230 19.28 7.26 20160202 234231 19.38 7.28 20160202 234232 19.48 7.30 20160202 234233 19.57 7.32 20160202 234234 19.67 7.34 20160202 234235 19.75 7.36 20160202 234236 19.84 7.37 20160202 234237 19.92 7.39 20160202 234238 20.01 7.40 20160202 234239 20.10 7.41 20160202 234240 20.20 7.43 20160202 234241 20.29 7.44 20160202 234242 20.38 7.45 20160202 234243 20.47 7.46 20160202 234244 20.57 7.47 20160202 234245 20.66 7.47 20160202 234246 20.72 7.46 20160202 234247 20.78 7.45 20160202 234248 20.84 7.44 20160202 234249 20.90 7.43 20160202 234250 20.95 7.42 20160202 234254 21.09 7.35 20160202 234255 21.12 7.32 20160202 234256 21.04 7.26 20160202 234257 20.89 7.18 20160202 234300 20.33 6.93 20160202 234301 20.16 6.85 20160202 234302 19.88 6.76 20160202 234303 19.58 6.66 20160202 234304 19.27 6.57 20160202 234305 18.95 6.46 20160202 234306 18.63 6.36 20160202 234310 17.71 6.05 20160202 234311 17.38 5.94 20160202 234312 17.12 5.85 20160202 234313 16.79 5.73 20160202 234314 16.55 5.63 20160202 234315 16.35 5.53 20160202 234317 15.99 5.35 20160202 234318 15.79 5.25 20160202 234319 15.59 5.16 20160202 234320 15.39 5.08 20160202 234321 15.18 4.99 20160202 234322 14.95 4.89 20160202 234323 14.75 4.81 20160202 234324 14.49 4.72 20160202 234325 14.23 4.63 20160202 234326 13.99 4.55 20160202 234327 13.71 4.46 20160202 234328 13.45 4.38 20160202 234329 13.22 4.30 20160202 234330 12.97 4.21 20160202 234331 12.73 4.13 20160202 234332 12.52 4.06 20160202 234333 12.41 3.99 20160202 234334 12.40 3.93 20160202 234335 12.36 3.88 20160202 234336 12.36 3.83 20160202 234337 12.33 3.78 20160202 234338 12.34 3.72 20160202 234339 12.32 3.68 20160202 234340 12.34 3.64 20160202 234341 12.34 3.59 20160202 234342 12.30 3.56 20160202 234343 12.27 3.52 20160202 234344 12.18 3.48 20160202 234345 11.99 3.45 20160202 234346 11.75 3.42 20160202 234347 11.46 3.39 20160202 234348 11.12 3.35 20160202 234349 10.58 3.32 20160202 234350 9.77 3.29 20160202 234351 8.82 3.25 20160202 234352 7.89 3.21 20160202 234353 6.34 3.18 20160202 234354 5.10 3.15 20160202 234355 4.17 3.13 20160202 234356 4.14 3.11 20160202 234357 4.78 3.09 20160202 234358 5.81 3.08 20160202 234359 6.73 3.07 20160202 234401 7.64 3.05 20160202 234402 8.43 3.04 20160202 234403 9.09 3.03 20160202 234404 9.73 3.02 20160202 234405 9.95 3.01 20160202 234406 10.06 3.00 20160202 234407 10.10 3.00 20160202 234408 10.10 2.99 20160202 234409 10.01 2.98 20160202 234410 9.80 2.98 20160202 234411 9.58 2.97 20160202 234412 9.34 2.97 20160202 234413 9.14 2.96 20160202 234414 8.94 2.96 20160202 234415 8.74 2.96 20160202 234416 8.48 2.96 20160202 234417 8.27 2.96 20160202 234418 8.05 2.96 20160202 234419 7.79 2.96 20160202 234420 7.47 2.96 20160202 234421 7.18 2.96 20160202 234422 6.90 2.96 20160202 234423 6.65 2.96 20160202 234424 6.34 2.96 20160202 234425 6.08 2.96 20160202 234426 5.84 2.96 20160202 234427 5.62 2.96 20160202 234428 5.42 2.97 20160202 234429 5.19 2.97 20160202 234430 5.02 2.97 20160202 234431 4.85 2.97 20160202 234432 4.71 2.98 20160202 234433 4.56 2.98 20160202 234434 4.41 2.98 20160202 234435 4.27 2.98 20160202 234436 4.14 2.99 20160202 234437 3.99 2.99 20160202 234438 3.85 2.99 20160202 234439 3.73 2.99 20160202 234440 3.62 2.99 20160202 234441 3.53 2.99 20160202 234442 3.44 2.99 20160202 234443 3.38 2.99 20160202 234444 3.33 2.99 20160202 234445 3.31 2.99 20160202 234446 3.30 2.99 20160202 234447 3.31 2.98 20160202 234448 3.33 2.98 20160202 234449 3.37 2.98 20160202 234451 3.43 2.98 20160202 234452 3.51 2.98 20160202 234453 3.61 2.97 20160202 234454 3.72 2.97 20160202 234455 3.85 2.96 20160202 234456 3.97 2.96 20160202 234457 4.06 2.96 20160202 234458 4.15 2.95 20160202 234459 4.25 2.95 20160202 234500 4.35 2.94 20160202 234501 4.44 2.94 20160202 234502 4.55 2.93 20160202 234503 4.65 2.93 20160202 234504 4.76 2.93 20160202 234505 4.87 2.92 20160202 234506 4.95 2.92 20160202 234507 5.05 2.91 20160202 234508 5.15 2.91 20160202 234509 5.25 2.91 20160202 234510 5.32 2.90 20160202 234511 5.39 2.90 20160202 234512 5.44 2.89 20160202 234513 5.51 2.89 20160202 234514 5.59 2.88 20160202 234515 5.67 2.88 20160202 234516 5.73 2.88 20160202 234517 5.80 2.88 20160202 234518 5.87 2.87 20160202 234519 5.91 2.87 20160202 234520 5.97 2.87 20160202 234521 6.03 2.87 20160202 234522 6.08 2.86 20160202 234523 6.13 2.86 20160202 234524 6.20 2.86 20160202 234525 6.26 2.87 20160202 234526 6.31 2.87 20160202 234527 6.37 2.87 20160202 234528 6.42 2.87 20160202 234529 6.48 2.87 20160202 234530 6.55 2.88 20160202 234531 6.59 2.88 20160202 234532 6.64 2.89 20160202 234533 6.66 2.89 20160202 234534 6.70 2.90 20160202 234535 6.72 2.90 20160202 234536 6.74 2.91 20160202 234537 6.75 2.91 20160202 234538 6.76 2.92 20160202 234539 6.78 2.93 20160202 234540 6.81 2.93 20160202 234542 6.85 2.93 20160202 234543 6.87 2.94 20160202 234544 6.91 2.94 20160202 234545 6.93 2.95 20160202 234546 6.95 2.95 20160202 234547 6.97 2.96 20160202 234548 6.99 2.97 20160202 234549 7.03 2.97 20160202 234550 7.06 2.98 20160202 234551 7.11 2.99 20160202 234552 7.14 3.00 20160202 234553 7.17 3.01 20160202 234554 7.21 3.01 20160202 234555 7.24 3.02 20160202 234556 7.27 3.02 20160202 234557 7.31 3.03 20160202 234558 7.34 3.04 20160202 234559 7.37 3.05 20160202 234600 7.42 3.06 20160202 234601 7.45 3.06 20160202 234602 7.49 3.07 20160202 234603 7.53 3.07 20160202 234604 7.58 3.08 20160202 234605 7.62 3.09 20160202 234606 7.66 3.09 20160202 234607 7.70 3.10 20160202 234608 7.76 3.11 20160202 234609 7.80 3.12 20160202 234610 7.83 3.12 20160202 234611 7.87 3.13 20160202 234612 7.91 3.13 20160202 234613 7.95 3.14 20160202 234614 7.99 3.15 20160202 234615 8.03 3.15 20160202 234616 8.07 3.16 20160202 234617 8.11 3.17 20160202 234618 8.10 3.17 20160202 234619 8.10 3.18 20160202 234620 8.10 3.19 20160202 234621 8.12 3.19 20160202 234622 8.15 3.20 20160202 234623 8.18 3.21 20160202 234624 8.21 3.21 20160202 234625 8.24 3.22 20160202 234626 8.28 3.22 20160202 234627 8.32 3.23 20160202 234628 8.36 3.23 20160202 234629 8.40 3.24 20160202 234630 8.44 3.24 20160202 234632 8.47 3.25 20160202 234633 8.51 3.25 20160202 234634 8.55 3.26 20160202 234635 8.57 3.26 20160202 234636 8.59 3.26 20160202 234637 8.60 3.27 20160202 234638 8.62 3.27 20160202 234639 8.65 3.28 20160202 234640 8.68 3.28 20160202 234641 8.72 3.29 20160202 234642 8.75 3.29 20160202 234643 8.78 3.29 20160202 234644 8.80 3.29 20160202 234645 8.82 3.29 20160202 234646 8.84 3.30 20160202 234647 8.87 3.30 20160202 234648 8.90 3.30 20160202 234649 8.93 3.30 20160202 234650 8.94 3.30 20160202 234651 8.95 3.30 20160202 234652 8.96 3.30 20160202 234653 8.97 3.30 20160202 234654 8.96 3.30 20160202 234655 8.95 3.30 20160202 234656 8.95 3.30 20160202 234657 8.92 3.30 20160202 234658 8.91 3.30 20160202 234659 8.89 3.30 20160202 234700 8.86 3.30 20160202 234701 8.83 3.30 20160202 234702 8.81 3.30 20160202 234703 8.77 3.30 20160202 234704 8.74 3.30 20160202 234705 8.70 3.30 20160202 234706 8.67 3.30 20160202 234707 8.61 3.30 20160202 234708 8.56 3.30 20160202 234709 8.51 3.30 20160202 234710 8.45 3.29 20160202 234711 8.39 3.29 20160202 234712 8.33 3.29 20160202 234713 8.27 3.29 20160202 234714 8.20 3.28 20160202 234715 8.13 3.28 20160202 234716 8.05 3.28 20160202 234717 7.98 3.28 20160202 234718 7.90 3.28 20160202 234719 7.83 3.28 20160202 234720 7.75 3.28 20160202 234721 7.68 3.27 20160202 234723 7.60 3.27 20160202 234724 7.51 3.27 20160202 234725 7.44 3.27 20160202 234726 7.35 3.27 20160202 234727 7.27 3.26 20160202 234728 7.20 3.26 20160202 234729 7.12 3.26 20160202 234730 7.04 3.26 20160202 234731 6.99 3.26 20160202 234732 6.93 3.26 20160202 234733 6.88 3.26 20160202 234734 6.83 3.26 20160202 234735 6.77 3.27 20160202 234736 6.71 3.27 20160202 234737 6.65 3.27 20160202 234738 6.61 3.27 20160202 234739 6.55 3.27 20160202 234740 6.50 3.27 20160202 234741 6.45 3.28 20160202 234742 6.39 3.28 20160202 234743 6.34 3.28 20160202 234744 6.29 3.28 20160202 234745 6.23 3.28 20160202 234746 6.18 3.28 20160202 234747 6.12 3.28 20160202 234748 6.07 3.28 20160202 234749 6.02 3.29 20160202 234750 5.99 3.29 20160202 234751 5.95 3.29 20160202 234752 5.92 3.29 20160202 234753 5.88 3.30 20160202 234754 5.84 3.30 20160202 234755 5.80 3.31 20160202 234756 5.76 3.31 20160202 234757 5.72 3.31 20160202 234758 5.66 3.31 20160202 234759 5.61 3.32 20160202 234800 5.56 3.32 20160202 234801 5.51 3.32 20160202 234802 5.45 3.32 20160202 234803 5.39 3.33 20160202 234804 5.34 3.33 20160202 234805 5.29 3.34 20160202 234806 5.22 3.34 20160202 234807 5.16 3.34 20160202 234808 5.11 3.35 20160202 234809 5.06 3.35 20160202 234810 5.01 3.35 20160202 234811 4.96 3.35 20160202 234812 4.92 3.36 20160202 234814 4.87 3.36 20160202 234815 4.80 3.36 20160202 234816 4.76 3.36 20160202 234817 4.72 3.36 20160202 234818 4.65 3.37 20160202 234819 4.56 3.37 20160202 234820 4.49 3.38 20160202 234821 4.42 3.38 20160202 234822 4.37 3.38 20160202 234823 4.30 3.39 20160202 234824 4.25 3.39 20160202 234825 4.19 3.39 20160202 234826 4.13 3.39 20160202 234827 4.03 3.40 20160202 234828 3.97 3.40 20160202 234829 3.90 3.41 20160202 234830 3.80 3.42 20160202 234831 3.73 3.42 20160202 234832 3.62 3.43 20160202 234833 3.56 3.44 20160202 234834 3.52 3.45 20160202 234835 3.44 3.46 20160202 234836 3.40 3.46 20160202 234837 3.32 3.48 20160202 234838 3.27 3.48 20160202 234839 3.20 3.50 20160202 234840 3.16 3.51 20160202 234841 3.13 3.52 20160202 234842 3.08 3.53 20160202 234843 3.05 3.54 20160202 234844 3.01 3.56 20160202 234845 2.94 3.58 20160202 234846 2.87 3.59 20160202 234847 2.79 3.61 20160202 234848 2.73 3.62 20160202 234849 2.67 3.64 20160202 234850 2.64 3.65 20160202 234851 2.62 3.67 20160202 234852 2.60 3.69 20160202 234853 2.58 3.70 20160202 234854 2.59 3.72 20160202 234855 2.59 3.73 20160202 234856 2.61 3.75 20160202 234857 2.69 3.77 20160202 234858 2.76 3.78 20160202 234859 2.84 3.80 20160202 234900 2.95 3.82 20160202 234901 3.09 3.84 20160202 234902 3.22 3.85 20160202 234904 3.36 3.87 20160202 234905 3.51 3.89 20160202 234906 3.66 3.90 20160202 234907 3.81 3.92 20160202 234908 3.98 3.94 20160202 234909 4.13 3.96 20160202 234910 4.26 3.98 20160202 234911 4.36 3.99 20160202 234912 4.49 4.01 20160202 234913 4.60 4.02 20160202 234914 4.70 4.04 20160202 234915 4.80 4.06 20160202 234916 4.89 4.08 20160202 234917 4.98 4.10 20160202 234918 5.03 4.12 20160202 234919 5.09 4.14 20160202 234920 5.16 4.16 20160202 234921 5.20 4.18 20160202 234922 5.23 4.20 20160202 234923 5.26 4.22 20160202 234924 5.30 4.24 20160202 234925 5.33 4.26 20160202 234926 5.36 4.29 20160202 234927 5.39 4.31 20160202 234928 5.43 4.33 20160202 234929 5.48 4.36 20160202 234930 5.55 4.38 20160202 234931 5.63 4.41 20160202 234932 5.72 4.44 20160202 234933 5.82 4.46 20160202 234934 5.93 4.49 20160202 234935 6.05 4.52 20160202 234936 6.18 4.55 20160202 234937 6.31 4.57 20160202 234938 6.46 4.61 20160202 234939 6.60 4.64 20160202 234940 6.76 4.67 20160202 234941 6.91 4.70 20160202 234942 7.09 4.73 20160202 234943 7.28 4.76 20160202 234944 7.46 4.79 20160202 234945 7.66 4.83 20160202 234946 7.86 4.86 20160202 234947 8.04 4.89 20160202 234948 8.22 4.91 20160202 234949 8.44 4.95 20160202 234950 8.66 4.99 20160202 234951 8.89 5.02 20160202 234952 9.12 5.05 20160202 234953 9.37 5.08 20160202 234955 9.64 5.12 20160202 234956 9.91 5.16 20160202 234957 10.18 5.19 20160202 234958 10.43 5.23 20160202 234959 10.69 5.26 20160202 235000 10.93 5.30 20160202 235001 11.16 5.34 20160202 235002 11.40 5.37 20160202 235003 11.62 5.40 20160202 235004 11.82 5.44 20160202 235005 12.04 5.46 20160202 235006 12.25 5.49 20160202 235007 12.42 5.53 20160202 235008 12.59 5.56 20160202 235009 12.77 5.59 20160202 235010 12.95 5.62 20160202 235011 13.13 5.66 20160202 235012 13.32 5.68 20160202 235013 13.51 5.71 20160202 235014 13.71 5.74 20160202 235015 13.88 5.77 20160202 235016 14.01 5.79 20160202 235017 14.16 5.83 20160202 235018 14.30 5.85 20160202 235019 14.43 5.89 20160202 235020 14.54 5.91 20160202 235021 14.64 5.94 20160202 235022 14.75 5.96 20160202 235023 14.85 5.99 20160202 235024 14.90 6.01 20160202 235025 14.94 6.04 20160202 235026 14.98 6.07 20160202 235027 15.04 6.09 20160202 235028 15.07 6.11 20160202 235029 15.10 6.13 20160202 235030 15.11 6.16 20160202 235031 15.13 6.18 20160202 235032 15.15 6.20 20160202 235033 15.14 6.23 20160202 235034 15.14 6.26 20160202 235035 15.15 6.27 20160202 235036 15.13 6.30 20160202 235037 15.08 6.33 20160202 235038 15.04 6.35 20160202 235039 15.01 6.37 20160202 235040 14.99 6.39 20160202 235041 14.96 6.42 20160202 235042 14.95 6.44 20160202 235043 14.93 6.47 20160202 235044 14.93 6.49 20160202 235046 14.93 6.52 20160202 235047 14.93 6.55 20160202 235048 14.94 6.56 20160202 235049 14.95 6.59 20160202 235050 14.94 6.62 20160202 235051 14.92 6.64 20160202 235052 14.90 6.67 20160202 235053 14.87 6.69 20160202 235054 14.85 6.70 20160202 235055 14.89 6.73 20160202 235056 14.93 6.75 20160202 235057 14.97 6.77 20160202 235058 15.02 6.79 20160202 235059 15.09 6.81 20160202 235100 15.16 6.84 20160202 235101 15.23 6.86 20160202 235102 15.31 6.88 20160202 235103 15.39 6.90 20160202 235104 15.49 6.92 20160202 235105 15.59 6.94 20160202 235106 15.70 6.96 20160202 235107 15.79 6.96 20160202 235108 15.89 6.98 20160202 235109 16.01 7.00 20160202 235110 16.14 7.03 20160202 235111 16.26 7.05 20160202 235112 16.38 7.06 20160202 235113 16.52 7.08 20160202 235114 16.65 7.10 20160202 235115 16.80 7.11 20160202 235116 16.94 7.13 20160202 235117 17.05 7.14 20160202 235118 17.15 7.15 20160202 235119 17.23 7.16 20160202 235120 17.28 7.16 20160202 235121 17.34 7.16 20160202 235122 17.40 7.15 20160202 235123 17.47 7.15 20160202 235124 17.53 7.15 20160202 235125 17.59 7.14 20160202 235126 17.63 7.13 20160202 235127 17.66 7.12 20160202 235128 17.69 7.10 20160202 235129 17.72 7.09 20160202 235130 17.75 7.08 20160202 235131 17.78 7.07 20160202 235132 17.81 7.05 20160202 235133 17.84 7.04 20160202 235134 17.87 7.02 20160202 235136 17.89 7.01 20160202 235137 17.89 7.00 20160202 235138 17.90 6.98 20160202 235139 17.91 6.96 20160202 235140 17.92 6.95 20160202 235142 17.89 6.91 20160202 235143 17.82 6.88 20160202 235144 17.75 6.84 20160202 235145 17.68 6.81 20160202 235146 17.57 6.77 20160202 235147 17.43 6.74 20160202 235148 17.32 6.70 20160202 235149 17.19 6.66 20160202 235150 17.09 6.62 20160202 235151 17.02 6.58 20160202 235152 16.92 6.54 20160202 235153 16.85 6.50 20160202 235154 16.79 6.46 20160202 235155 16.71 6.42 20160202 235156 16.64 6.38 20160202 235157 16.56 6.35 20160202 235158 16.49 6.31 20160202 235159 16.43 6.28 20160202 235200 16.37 6.25 20160202 235201 16.31 6.23 20160202 235202 16.25 6.20 20160202 235203 16.20 6.18 20160202 235204 16.10 6.16 20160202 235205 16.01 6.14 20160202 235206 15.88 6.11 20160202 235207 15.79 6.09 20160202 235208 15.67 6.07 20160202 235209 15.59 6.05 20160202 235210 15.49 6.03 20160202 235211 15.42 6.02 20160202 235212 15.33 6.01 20160202 235213 15.26 5.99 20160202 235214 15.18 5.98 20160202 235215 15.13 5.97 20160202 235216 15.07 5.96 20160202 235217 15.03 5.95 20160202 235218 14.98 5.94 20160202 235219 14.95 5.93 20160202 235220 14.92 5.93 20160202 235221 14.89 5.92 20160202 235222 14.86 5.91 20160202 235223 14.83 5.91 20160202 235224 14.82 5.91 20160202 235225 14.82 5.90 20160202 235227 14.83 5.90 20160202 235228 14.84 5.90 20160202 235229 14.85 5.90 20160202 235230 14.87 5.90 20160202 235231 14.89 5.90 20160202 235232 14.93 5.90 20160202 235233 14.97 5.89 20160202 235234 15.00 5.89 20160202 235235 15.04 5.89 20160202 235236 15.07 5.89 20160202 235237 15.09 5.89 20160202 235238 15.12 5.88 20160202 235239 15.15 5.88 20160202 235240 15.18 5.88 20160202 235241 15.21 5.88 20160202 235242 15.25 5.87 20160202 235243 15.30 5.87 20160202 235244 15.39 5.87 20160202 235245 15.48 5.87 20160202 235246 15.56 5.87 20160202 235247 15.66 5.86 20160202 235248 15.77 5.86 20160202 235249 15.88 5.86 20160202 235250 16.00 5.86 20160202 235251 16.10 5.85 20160202 235252 16.22 5.85 20160202 235253 16.34 5.84 20160202 235254 16.46 5.83 20160202 235255 16.58 5.83 20160202 235256 16.69 5.82 20160202 235257 16.82 5.82 20160202 235258 16.93 5.81 20160202 235259 17.05 5.80 20160202 235300 17.16 5.80 20160202 235301 17.22 5.78 20160202 235302 17.26 5.76 20160202 235303 17.27 5.74 20160202 235304 17.27 5.72 20160202 235305 17.26 5.69 20160202 235306 17.26 5.67 20160202 235307 17.26 5.64 20160202 235308 17.26 5.62 20160202 235309 17.25 5.59 20160202 235310 17.25 5.57 20160202 235311 17.24 5.55 20160202 235312 17.23 5.52 20160202 235313 17.22 5.50 20160202 235314 17.19 5.48 20160202 235315 17.16 5.45 20160202 235317 17.13 5.43 20160202 235318 17.10 5.40 20160202 235319 17.06 5.38 20160202 235320 17.00 5.35 20160202 235321 16.92 5.32 20160202 235322 16.85 5.29 20160202 235323 16.77 5.26 20160202 235324 16.69 5.24 20160202 235325 16.61 5.21 20160202 235326 16.53 5.19 20160202 235327 16.44 5.16 20160202 235328 16.35 5.13 20160202 235329 16.25 5.10 20160202 235330 16.16 5.07 20160202 235331 16.06 5.04 20160202 235332 15.96 5.01 20160202 235333 15.85 4.98 20160202 235334 15.73 4.95 20160202 235335 15.62 4.93 20160202 235336 15.46 4.89 20160202 235337 15.31 4.87 20160202 235338 15.18 4.85 20160202 235339 15.03 4.83 20160202 235340 14.90 4.81 20160202 235341 14.76 4.78 20160202 235342 14.62 4.76 20160202 235343 14.49 4.74 20160202 235344 14.33 4.72 20160202 235345 14.21 4.70 20160202 235346 14.09 4.68 20160202 235347 13.98 4.66 20160202 235348 13.88 4.65 20160202 235349 13.78 4.63 20160202 235350 13.63 4.61 20160202 235351 13.49 4.60 20160202 235352 13.34 4.58 20160202 235353 13.18 4.56 20160202 235354 13.04 4.55 20160202 235355 12.88 4.53 20160202 235356 12.76 4.52 20160202 235357 12.65 4.50 20160202 235358 12.54 4.49 20160202 235359 12.41 4.47 20160202 235400 12.30 4.46 20160202 235401 12.18 4.45 20160202 235402 12.08 4.44 20160202 235403 11.98 4.43 20160202 235404 11.86 4.42 20160202 235405 11.76 4.41 20160202 235406 11.66 4.40 20160202 235408 11.56 4.39 20160202 235409 11.46 4.39 20160202 235410 11.37 4.38 20160202 235411 11.27 4.37 20160202 235412 11.16 4.37 20160202 235413 11.07 4.36 20160202 235414 10.99 4.36 20160202 235415 10.88 4.35 20160202 235416 10.77 4.35 20160202 235417 10.67 4.35 20160202 235418 10.55 4.35 20160202 235419 10.45 4.34 20160202 235420 10.35 4.34 20160202 235421 10.24 4.34 20160202 235422 10.15 4.34 20160202 235423 10.08 4.34 20160202 235424 10.01 4.34 20160202 235425 9.94 4.34 20160202 235426 9.87 4.34 20160202 235427 9.81 4.34 20160202 235428 9.75 4.34 20160202 235429 9.68 4.34 20160202 235430 9.62 4.34 20160202 235431 9.56 4.34 20160202 235432 9.50 4.34 20160202 235433 9.44 4.35 20160202 235434 9.38 4.35 20160202 235435 9.32 4.35 20160202 235436 9.25 4.35 20160202 235437 9.20 4.36 20160202 235438 9.14 4.36 20160202 235439 9.07 4.36 20160202 235440 9.02 4.37 20160202 235441 8.93 4.37 20160202 235442 8.86 4.37 20160202 235443 8.77 4.37 20160202 235444 8.70 4.38 20160202 235445 8.62 4.38 20160202 235446 8.56 4.38 20160202 235447 8.49 4.38 20160202 235448 8.43 4.39 20160202 235449 8.36 4.39 20160202 235450 8.31 4.39 20160202 235451 8.24 4.40 20160202 235452 8.18 4.40 20160202 235453 8.12 4.41 20160202 235454 8.05 4.41 20160202 235455 7.97 4.41 20160202 235456 7.90 4.41 20160202 235457 7.81 4.41 20160202 235459 7.74 4.42 20160202 235500 7.65 4.42 20160202 235501 7.57 4.42 20160202 235502 7.48 4.42 20160202 235503 7.41 4.42 20160202 235504 7.33 4.42 20160202 235505 7.25 4.42 20160202 235506 7.17 4.42 20160202 235507 7.11 4.41 20160202 235508 7.05 4.41 20160202 235509 7.00 4.41 20160202 235510 6.96 4.40 20160202 235511 6.92 4.40 20160202 235512 6.88 4.39 20160202 235513 6.85 4.39 20160202 235514 6.83 4.38 20160202 235515 6.81 4.37 20160202 235516 6.81 4.37 20160202 235517 6.82 4.36 20160202 235518 6.83 4.35 20160202 235519 6.86 4.34 20160202 235520 6.89 4.33 20160202 235521 6.92 4.32 20160202 235522 6.95 4.31 20160202 235523 6.98 4.30 20160202 235524 7.02 4.29 20160202 235525 7.07 4.28 20160202 235526 7.10 4.27 20160202 235527 7.14 4.25 20160202 235528 7.19 4.24 20160202 235529 7.22 4.23 20160202 235530 7.26 4.21 20160202 235531 7.30 4.20 20160202 235532 7.35 4.19 20160202 235533 7.40 4.17 20160202 235534 7.47 4.16 20160202 235535 7.53 4.14 20160202 235536 7.59 4.13 20160202 235537 7.67 4.11 20160202 235538 7.77 4.09 20160202 235539 7.88 4.08 20160202 235540 7.99 4.07 20160202 235541 8.12 4.05 20160202 235542 8.25 4.04 20160202 235543 8.37 4.03 20160202 235544 8.51 4.02 20160202 235545 8.66 4.01 20160202 235546 8.78 4.00 20160202 235547 8.92 3.99 20160202 235549 9.05 3.98 20160202 235550 9.19 3.97 20160202 235551 9.30 3.97 20160202 235552 9.44 3.96 20160202 235553 9.58 3.95 20160202 235554 9.69 3.95 20160202 235555 9.80 3.94 20160202 235556 9.89 3.94 20160202 235557 10.00 3.93 20160202 235558 10.10 3.92 20160202 235559 10.19 3.92 20160202 235600 10.29 3.91 20160202 235601 10.39 3.91 20160202 235602 10.50 3.90 20160202 235603 10.61 3.90 20160202 235604 10.74 3.89 20160202 235605 10.85 3.88 20160202 235606 10.97 3.88 20160202 235607 11.12 3.87 20160202 235608 11.26 3.87 20160202 235609 11.40 3.86 20160202 235610 11.58 3.86 20160202 235611 11.73 3.85 20160202 235612 11.89 3.85 20160202 235613 12.05 3.84 20160202 235614 12.23 3.83 20160202 235615 12.39 3.83 20160202 235616 12.53 3.82 20160202 235617 12.66 3.81 20160202 235618 12.76 3.80 20160202 235619 12.85 3.79 20160202 235620 12.94 3.78 20160202 235621 13.04 3.77 20160202 235622 13.14 3.76 20160202 235623 13.24 3.75 20160202 235624 13.35 3.74 20160202 235625 13.45 3.73 20160202 235626 13.56 3.72 20160202 235627 13.68 3.71 20160202 235628 13.79 3.70 20160202 235629 13.90 3.68 20160202 235630 14.01 3.67 20160202 235631 14.11 3.66 20160202 235632 14.22 3.65 20160202 235633 14.32 3.64 20160202 235634 14.41 3.63 20160202 235635 14.51 3.62 20160202 235636 14.60 3.62 20160202 235637 14.70 3.61 20160202 235638 14.80 3.61 20160202 235640 14.91 3.60 20160202 235641 15.02 3.60 20160202 235642 15.13 3.59 20160202 235643 15.23 3.59 20160202 235644 15.34 3.59 20160202 235645 15.45 3.60 20160202 235646 15.54 3.60 20160202 235647 15.62 3.60 20160202 235648 15.71 3.61 20160202 235649 15.78 3.61 20160202 235650 15.85 3.62 20160202 235651 15.92 3.62 20160202 235652 15.92 3.63 20160202 235653 15.92 3.64 20160202 235654 15.92 3.65 20160202 235655 15.89 3.65 20160202 235656 15.85 3.66 20160202 235657 15.82 3.66 20160202 235658 15.78 3.66 20160202 235659 15.74 3.67 20160202 235700 15.68 3.67 20160202 235701 15.62 3.67 20160202 235702 15.55 3.67 20160202 235703 15.49 3.68 20160202 235704 15.45 3.68 20160202 235705 15.40 3.69 20160202 235706 15.36 3.70 20160202 235707 15.31 3.71 20160202 235708 15.25 3.71 20160202 235709 15.20 3.72 20160202 235710 15.16 3.72 20160202 235711 15.12 3.72 20160202 235712 15.07 3.73 20160202 235713 15.03 3.73 20160202 235714 14.99 3.74 20160202 235715 14.95 3.74 20160202 235716 14.91 3.75 20160202 235717 14.87 3.75 20160202 235718 14.83 3.76 20160202 235719 14.79 3.76 20160202 235720 14.74 3.75 20160202 235721 14.70 3.75 20160202 235722 14.65 3.74 20160202 235723 14.61 3.73 20160202 235724 14.56 3.73 20160202 235725 14.52 3.72 20160202 235726 14.48 3.71 20160202 235727 14.45 3.70 20160202 235728 14.40 3.68 20160202 235729 14.35 3.66 20160202 235731 14.30 3.64 20160202 235732 14.25 3.62 20160202 235733 14.20 3.60 20160202 235734 14.15 3.58 20160202 235735 14.10 3.56 20160202 235736 14.05 3.54 20160202 235737 14.00 3.51 20160202 235738 13.98 3.48 20160202 235739 13.98 3.44 20160202 235740 13.97 3.41 20160202 235741 13.96 3.37 20160202 235742 13.95 3.34 20160202 235743 13.95 3.30 20160202 235744 13.94 3.26 20160202 235745 13.93 3.23 20160202 235746 13.93 3.20 20160202 235747 13.94 3.16 20160202 235748 13.94 3.13 20160202 235749 13.95 3.10 20160202 235750 13.95 3.07 20160202 235751 13.95 3.04 20160202 235752 13.96 3.01 20160202 235753 13.96 2.98 20160202 235754 13.96 2.96 20160202 235755 13.96 2.94 20160202 235756 13.96 2.92 20160202 235757 13.94 2.91 20160202 235758 13.90 2.90 20160202 235759 13.86 2.89 20160202 235800 13.83 2.88 20160202 235801 13.79 2.87 20160202 235802 13.74 2.87 20160202 235803 13.70 2.86 20160202 235804 13.65 2.86 20160202 235805 13.60 2.86 20160202 235806 13.55 2.85 20160202 235807 13.45 2.86 20160202 235808 13.35 2.86 20160202 235809 13.26 2.86 20160202 235810 13.18 2.87 20160202 235811 13.09 2.88 20160202 235812 13.00 2.88 20160202 235813 12.91 2.89 20160202 235814 12.81 2.90 20160202 235815 12.72 2.90 20160202 235816 12.61 2.91 20160202 235817 12.48 2.92 20160202 235818 12.29 2.93 20160202 235819 12.10 2.94 20160202 235821 11.92 2.95 20160202 235822 11.75 2.96 20160202 235823 11.58 2.97 20160202 235824 11.42 2.98 20160202 235825 11.26 2.99 20160202 235826 11.10 3.01 20160202 235827 10.97 3.02 20160202 235828 10.82 3.03 20160202 235829 10.68 3.05 20160202 235830 10.55 3.06 20160202 235831 10.42 3.07 20160202 235832 10.33 3.08 20160202 235833 10.21 3.10 20160202 235834 10.12 3.11 20160202 235835 10.02 3.13 20160202 235836 9.93 3.14 20160202 235837 9.87 3.16 20160202 235838 9.79 3.17 20160202 235839 9.75 3.19 20160202 235840 9.72 3.20 20160202 235841 9.69 3.22 20160202 235842 9.66 3.23 20160202 235843 9.63 3.24 20160202 235844 9.61 3.26 20160202 235845 9.58 3.27 20160202 235846 9.57 3.28 20160202 235847 9.57 3.30 20160202 235848 9.56 3.31 20160202 235849 9.54 3.32 20160202 235850 9.52 3.34 20160202 235851 9.51 3.35 20160202 235852 9.50 3.37 20160202 235853 9.48 3.38 20160202 235854 9.46 3.39 20160202 235855 9.47 3.41 20160202 235856 9.46 3.42 20160202 235857 9.46 3.44 20160202 235858 9.48 3.45 20160202 235859 9.48 3.47 20160202 235900 9.48 3.48 20160202 235901 9.47 3.50 20160202 235902 9.47 3.52 20160202 235903 9.45 3.54 20160202 235904 9.46 3.56 20160202 235905 9.44 3.57 20160202 235906 9.44 3.59 20160202 235907 9.44 3.61 20160202 235908 9.44 3.63 20160202 235909 9.41 3.64 20160202 235910 9.40 3.67 20160202 235913 9.36 3.70 20160202 235914 9.33 3.72 20160202 235915 9.32 3.74 20160202 235916 9.31 3.76 20160202 235917 9.30 3.78 20160202 235918 9.29 3.80 20160202 235919 9.27 3.82 20160202 235920 9.28 3.84 20160202 235921 9.28 3.86 20160202 235922 9.26 3.88 20160202 235923 9.27 3.90 20160202 235924 9.27 3.92 20160202 235925 9.28 3.94 20160202 235926 9.31 3.96 20160202 235927 9.32 3.98 20160202 235928 9.34 4.00 20160202 235929 9.36 4.02 20160202 235930 9.37 4.03 20160202 235931 9.41 4.06 20160202 235932 9.43 4.07 20160202 235933 9.45 4.09 20160202 235934 9.48 4.11 20160202 235935 9.48 4.13 20160202 235936 9.48 4.15 20160202 235937 9.46 4.16 20160202 235938 9.46 4.17 20160202 235939 9.47 4.19 20160202 235940 9.48 4.20 20160202 235941 9.48 4.21 20160202 235942 9.51 4.23 20160202 235943 9.54 4.24 20160202 235944 9.59 4.26 20160202 235945 9.65 4.27 20160202 235946 9.73 4.29 20160202 235947 9.81 4.30 20160202 235948 9.88 4.31 20160202 235949 9.98 4.32 20160202 235950 10.07 4.33 20160202 235951 10.18 4.35 20160202 235952 10.28 4.35 20160202 235953 10.38 4.36 20160202 235954 10.49 4.37 20160202 235955 10.60 4.38 20160202 235956 10.70 4.39 20160202 235957 10.79 4.40 20160202 235958 10.89 4.40 20160202 235959 10.98 4.41 20160203 000000 11.06 4.41 20160203 000002 18.51 2.95 20160203 000003 28.47 1.29 20160203 000004 29.28 1.18 20160203 000005 30.12 1.09 20160203 000006 31.10 0.99 20160203 000007 32.08 0.92 20160203 000008 32.18 0.91 20160203 000009 32.13 0.90 20160203 000010 11.42 5.07 20160203 000011 12.64 5.11 20160203 000012 17.59 5.28 20160203 000013 17.29 5.54 20160203 000014 17.27 5.53 20160203 000015 8.73 5.52 20160203 000016 8.21 5.44 20160203 000017 8.75 5.33 20160203 000018 7.96 5.03 20160203 000019 9.31 4.78 20160203 000020 8.31 4.51 20160203 000021 24.29 3.80 20160203 000022 24.29 2.90 20160203 000023 26.62 1.73 20160203 000024 25.01 1.87 20160203 000025 23.42 2.02 20160203 000026 21.33 2.20 20160203 000027 19.62 2.35 20160203 000028 17.55 2.51 20160203 000029 15.83 2.66 20160203 000030 14.54 2.82 20160203 000031 13.90 2.95 20160203 000032 13.10 3.09 20160203 000033 12.40 3.21 20160203 000034 11.55 3.35 20160203 000035 10.79 3.47 20160203 000036 9.94 3.59 20160203 000037 9.12 3.70 20160203 000038 8.34 3.83 20160203 000039 7.82 3.94 20160203 000040 7.27 4.06 20160203 000041 7.17 4.15 20160203 000042 7.33 4.24 20160203 000043 7.49 4.32 20160203 000044 7.66 4.41 20160203 000045 7.81 4.48 20160203 000046 7.97 4.56 20160203 000047 8.10 4.62 20160203 000048 8.26 4.70 20160203 000049 8.40 4.76 20160203 000050 8.55 4.83 20160203 000051 8.66 4.87 20160203 000053 8.96 4.89 20160203 000054 9.35 4.88 20160203 000055 9.75 4.87 20160203 000056 10.03 4.86 20160203 000057 10.30 4.85 20160203 000058 10.43 4.85 20160203 000059 10.55 4.85 20160203 000100 10.39 5.25 20160203 000101 10.30 5.23 20160203 000102 10.24 5.20 20160203 000103 10.14 5.18 20160203 000104 10.09 5.15 20160203 000105 10.07 5.11 20160203 000106 10.12 5.07 20160203 000107 10.11 5.03 20160203 000108 10.11 4.99 20160203 000109 10.10 4.95 20160203 000110 10.07 5.17 20160203 000111 10.05 5.14 20160203 000112 9.98 5.11 20160203 000113 9.94 5.07 20160203 000114 9.88 5.04 20160203 000115 9.86 5.01 20160203 000116 9.96 4.97 20160203 000117 10.07 4.94 20160203 000118 10.18 4.91 20160203 000119 10.30 4.86 20160203 000120 10.37 4.82 20160203 000121 9.14 4.91 20160203 000122 9.23 4.88 20160203 000123 9.35 4.84 20160203 000124 9.48 4.81 20160203 000125 9.62 4.77 20160203 000126 9.75 4.74 20160203 000127 9.75 4.71 20160203 000128 9.72 4.67 20160203 000129 9.67 4.64 20160203 000130 9.95 4.85 20160203 000131 9.96 4.82 20160203 000132 10.00 4.78 20160203 000133 10.02 4.75 20160203 000134 10.01 4.70 20160203 000135 10.00 4.65 20160203 000136 9.99 4.61 20160203 000137 9.91 4.54 20160203 000138 9.75 4.49 20160203 000139 9.54 4.43 20160203 000140 9.28 4.36 20160203 000141 8.96 4.71 20160203 000142 8.71 4.68 20160203 000144 8.50 4.65 20160203 000145 8.21 4.61 20160203 000146 7.96 4.57 20160203 000147 7.66 4.52 20160203 000148 7.40 4.48 20160203 000149 7.47 4.41 20160203 000150 4.90 4.54 20160203 000151 4.96 4.50 20160203 000152 4.98 4.44 20160203 000153 4.98 4.39 20160203 000154 4.92 4.33 20160203 000155 4.87 4.28 20160203 000156 4.80 4.23 20160203 000157 4.68 4.16 20160203 000158 4.59 4.10 20160203 000159 4.47 4.03 20160203 000200 2.03 4.94 20160203 000201 1.48 4.92 20160203 000202 0.92 4.90 20160203 000203 0.43 4.88 20160203 000204 0.21 4.84 20160203 000205 0.13 4.78 20160203 000206 0.41 4.74 20160203 000207 0.59 4.67 20160203 000208 0.89 4.63 20160203 000209 1.11 4.58 20160203 000210 1.38 4.51 20160203 000211 8.46 4.60 20160203 000212 8.81 4.59 20160203 000213 9.05 4.57 20160203 000214 9.38 4.55 20160203 000215 9.55 4.53 20160203 000216 9.57 4.51 20160203 000217 9.77 4.49 20160203 000221 7.61 4.40 20160203 000222 7.99 4.31 20160203 000223 8.39 4.24 20160203 000224 8.88 4.14 20160203 000225 9.12 4.07 20160203 000226 9.39 4.01 20160203 000227 9.54 3.95 20160203 000228 9.81 3.87 20160203 000229 9.95 3.82 20160203 000230 11.62 3.91 20160203 000231 11.74 3.90 20160203 001807 10.19 1.52 20160203 001808 9.93 1.57 20160203 001809 9.71 1.62 20160203 001810 9.55 1.68 20160203 001811 9.50 1.72 20160203 001812 9.43 1.77 20160203 001813 9.40 1.81 20160203 001814 9.43 1.85 20160203 001815 9.51 1.89 20160203 001816 9.65 1.93 20160203 001817 9.83 1.96 20160203 001818 10.01 2.00 20160203 001819 10.18 2.03 20160203 001820 10.35 2.06 20160203 001821 10.51 2.09 20160203 001822 10.67 2.11 20160203 001823 10.82 2.14 20160203 001824 10.96 2.17 20160203 001825 11.09 2.20 20160203 001826 11.27 2.22 20160203 001827 11.41 2.25 20160203 001828 11.40 2.23 20160203 001829 11.40 2.22 20160203 001830 11.40 2.20 20160203 001831 11.40 2.19 20160203 001832 11.41 2.18 20160203 001833 11.40 2.16 20160203 001834 11.41 2.15 20160203 001835 11.42 2.15 20160203 001836 11.44 2.14 20160203 001837 11.46 2.14 20160203 001838 11.66 2.14 20160203 001839 11.89 2.14 20160203 001840 12.13 2.15 20160203 001841 12.37 2.15 20160203 001842 12.63 2.15 20160203 001844 12.89 2.16 20160203 001845 13.13 2.16 20160203 001846 13.41 2.16 20160203 001847 13.70 2.17 20160203 001848 13.99 2.17 20160203 001849 13.54 2.18 20160203 001850 13.08 2.18 20160203 001851 12.57 2.19 20160203 001852 12.08 2.19 20160203 001853 11.56 2.20 20160203 001854 11.04 2.20 20160203 001855 10.55 2.20 20160203 001856 10.07 2.20 20160203 001857 9.59 2.19 20160203 001858 9.17 2.19 20160203 001859 9.09 2.17 20160203 001900 9.01 2.16 20160203 001901 8.94 2.14 20160203 001902 8.87 2.13 20160203 001903 8.77 2.12 20160203 001904 9.70 2.13 20160203 001905 9.37 2.14 20160203 001906 9.03 2.15 20160203 001907 8.68 2.16 20160203 001908 8.33 2.16 20160203 001909 8.33 2.16 20160203 001910 8.28 2.15 20160203 001911 8.24 2.15 20160203 001912 8.20 2.15 20160203 001913 8.18 2.14 20160203 001914 8.16 2.14 20160203 001915 8.21 2.14 20160203 001916 8.22 2.13 20160203 001917 8.24 2.13 20160203 001918 8.27 2.13 20160203 001919 8.21 2.12 20160203 001920 8.16 2.12 20160203 001921 8.18 2.12 20160203 001922 8.25 2.12 20160203 001923 8.34 2.12 20160203 001924 8.44 2.12 20160203 001925 8.55 2.12 20160203 001926 8.67 2.11 20160203 001927 8.81 2.11 20160203 001928 8.93 2.10 20160203 001929 9.08 2.10 20160203 001930 9.23 2.09 20160203 001931 9.38 2.09 20160203 001932 9.51 2.09 20160203 001933 9.66 2.09 20160203 001935 9.80 2.08 20160203 001936 9.93 2.08 20160203 001937 10.07 2.08 20160203 001938 10.21 2.08 20160203 001939 10.35 2.07 20160203 001940 10.25 2.07 20160203 001941 10.11 2.06 20160203 001942 9.99 2.06 20160203 001943 9.84 2.05 20160203 001944 9.75 2.05 20160203 001945 9.67 2.05 20160203 001946 9.60 2.05 20160203 001947 9.56 2.05 20160203 001948 9.53 2.06 20160203 001949 9.45 2.06 20160203 001950 9.30 2.06 20160203 001951 9.15 2.05 20160203 001952 9.00 2.05 20160203 001953 8.86 2.05 20160203 001954 8.74 2.05 20160203 001955 8.62 2.05 20160203 001956 8.52 2.04 20160203 001957 8.43 2.04 20160203 001958 8.36 2.04 20160203 001959 8.31 2.04 20160203 002000 8.29 1.96 20160203 002001 8.17 1.96 20160203 002002 8.07 1.96 20160203 002003 8.01 1.97 20160203 002004 7.97 1.97 20160203 002005 7.97 1.98 20160203 002006 8.06 1.99 20160203 002007 8.11 2.00 20160203 002008 8.20 2.01 20160203 002009 8.32 2.02 20160203 002010 8.14 2.02 20160203 002011 7.88 2.02 20160203 002012 7.64 2.02 20160203 002013 7.40 2.02 20160203 002014 7.16 2.02 20160203 002015 6.99 2.01 20160203 002016 6.81 2.01 20160203 002017 6.69 2.01 20160203 002018 6.61 2.01 20160203 002019 6.56 2.01 20160203 002020 6.66 2.02 20160203 002021 6.81 2.03 20160203 002022 6.98 2.05 20160203 002023 7.17 2.06 20160203 002024 7.35 2.07 20160203 002026 7.57 2.08 20160203 002027 7.76 2.08 20160203 002028 8.00 2.09 20160203 002029 8.26 2.09 20160203 002030 8.53 2.09 20160203 002031 8.63 2.08 20160203 002032 8.61 2.07 20160203 002033 8.58 2.05 20160203 002034 8.54 2.04 20160203 002035 8.47 2.03 20160203 002036 8.41 2.02 20160203 002037 8.34 2.01 20160203 002038 8.27 2.00 20160203 002039 8.18 1.99 20160203 002040 8.08 1.99 20160203 002041 7.97 1.97 20160203 002042 7.85 1.95 20160203 002043 7.77 1.93 20160203 002044 7.75 1.91 20160203 002045 7.74 1.89 20160203 002046 7.70 1.87 20160203 002047 7.70 1.86 20160203 002048 7.71 1.85 20160203 002049 7.72 1.84 20160203 002050 7.74 1.84 20160203 002051 7.82 1.85 20160203 002052 7.93 1.86 20160203 002053 8.02 1.87 20160203 002054 8.11 1.87 20160203 002055 8.18 1.88 20160203 002056 8.24 1.87 20160203 002057 8.28 1.87 20160203 002058 8.30 1.87 20160203 002059 8.32 1.86 20160203 002100 8.33 1.84 20160203 002101 8.33 1.84 20160203 002102 8.33 1.84 20160203 002103 2.92 1.90 20160203 002104 3.04 1.89 20160203 002105 3.19 1.88 20160203 002106 3.37 1.86 20160203 002107 3.56 1.84 20160203 002108 3.79 1.82 20160203 002109 4.00 1.80 20160203 002110 4.16 1.79 20160203 002111 4.19 1.78 20160203 002112 4.06 1.79 20160203 002113 3.93 1.80 20160203 002114 3.86 1.80 20160203 002116 3.72 1.81 20160203 002117 3.59 1.82 20160203 002118 3.45 1.83 20160203 002119 3.32 1.84 20160203 002120 3.18 1.85 20160203 002121 3.05 1.85 20160203 002122 2.91 1.86 20160203 002123 2.79 1.86 20160203 002124 2.72 1.85 20160203 002125 2.70 1.85 20160203 002126 2.72 1.84 20160203 002127 2.80 1.83 20160203 002128 2.92 1.82 20160203 002129 3.09 1.81 20160203 002130 3.27 1.80 20160203 002131 3.53 1.78 20160203 002132 3.74 1.77 20160203 002133 3.55 1.79 20160203 002134 3.35 1.81 20160203 002135 3.15 1.84 20160203 002136 2.76 1.86 20160203 002137 2.39 1.88 20160203 002138 2.07 1.90 20160203 002139 1.74 1.92 20160203 002140 1.43 1.94 20160203 002141 1.15 1.96 20160203 002142 0.95 1.98 20160203 002143 0.92 1.97 20160203 002144 0.94 1.96 20160203 002145 0.97 1.95 20160203 002146 1.02 1.94 20160203 002147 1.08 1.93 20160203 002148 1.13 1.91 20160203 002149 1.19 1.90 20160203 002150 1.26 1.88 20160203 002151 1.33 1.86 20160203 002152 1.41 1.84 20160203 002153 1.41 1.85 20160203 002154 1.36 1.86 20160203 002155 1.26 1.87 20160203 002156 1.11 1.88 20160203 002157 0.93 1.89 20160203 002158 0.73 1.91 20160203 002159 0.52 1.92 20160203 002200 2.28 1.77 20160203 002201 2.58 1.77 20160203 002202 2.84 1.76 20160203 002203 2.71 1.75 20160203 002204 2.59 1.75 20160203 002205 2.48 1.74 20160203 002207 2.38 1.74 20160203 002208 2.28 1.74 20160203 002209 2.18 1.75 20160203 002210 2.09 1.75 20160203 002211 1.99 1.76 20160203 002212 1.90 1.77 20160203 002213 1.80 1.77 20160203 002214 2.15 1.77 20160203 002215 2.58 1.76 20160203 002216 2.99 1.75 20160203 002217 3.39 1.74 20160203 002218 3.77 1.74 20160203 002219 4.14 1.74 20160203 002220 4.50 1.74 20160203 002221 4.84 1.74 20160203 002222 5.18 1.74 20160203 002223 5.50 1.75 20160203 002224 6.00 1.76 20160203 002225 6.53 1.77 20160203 002226 7.06 1.78 20160203 002227 7.52 1.79 20160203 002228 7.96 1.79 20160203 002229 8.38 1.80 20160203 002230 8.77 1.81 20160203 002231 9.13 1.82 20160203 002232 9.39 1.84 20160203 002233 9.71 1.85 20160203 002234 10.00 1.86 20160203 002235 10.30 1.88 20160203 002236 10.60 1.89 20160203 002237 10.91 1.90 20160203 002238 11.23 1.91 20160203 002239 11.56 1.92 20160203 002240 11.89 1.93 20160203 002241 12.23 1.94 20160203 002242 12.57 1.95 20160203 002243 12.92 1.96 20160203 002244 13.40 1.99 20160203 002245 13.99 2.05 20160203 002246 14.62 2.10 20160203 002247 15.27 2.16 20160203 002248 15.83 2.21 20160203 002249 16.59 2.27 20160203 002250 17.38 2.33 20160203 002251 18.12 2.38 20160203 002252 18.76 2.42 20160203 002253 19.36 2.46 20160203 002254 20.11 2.47 20160203 002255 21.12 2.46 20160203 002257 22.15 2.46 20160203 002258 23.19 2.46 20160203 002259 24.25 2.46 20160203 002300 26.06 2.53 20160203 002301 26.93 2.59 20160203 002302 27.68 2.65 20160203 002303 28.32 2.71 20160203 002304 29.15 2.77 20160203 002305 29.49 2.82 20160203 002306 27.87 2.77 20160203 002307 26.25 2.72 20160203 002308 24.63 2.67 20160203 002309 23.03 2.62 20160203 002310 21.43 2.57 20160203 002311 19.84 2.52 20160203 002313 16.62 2.44 20160203 002314 15.08 2.39 20160203 002315 13.67 2.34 20160203 002316 12.72 2.28 20160203 002317 11.98 2.23 20160203 002318 11.10 2.16 20160203 002319 10.26 2.09 20160203 002320 9.47 2.02 20160203 002321 8.70 1.96 20160203 002322 7.99 1.89 20160203 002323 7.32 1.82 20160203 002324 6.69 1.75 20160203 002325 6.11 1.69 20160203 002326 6.04 1.67 20160203 002327 5.94 1.64 20160203 002328 5.81 1.62 20160203 002329 5.66 1.60 20160203 002330 5.52 1.58 20160203 002331 5.32 1.56 20160203 002332 5.11 1.54 20160203 002333 4.90 1.52 20160203 002334 4.69 1.50 20160203 002335 4.51 1.48 20160203 002336 4.50 1.51 20160203 002337 4.47 1.56 20160203 002338 4.50 1.61 20160203 002339 4.54 1.65 20160203 002340 4.75 1.71 20160203 002341 4.93 1.76 20160203 002342 5.17 1.81 20160203 002343 5.41 1.85 20160203 002344 5.65 1.90 20160203 002345 5.87 1.94 20160203 002346 5.97 1.96 20160203 002348 6.00 1.97 20160203 002349 6.04 1.99 20160203 002350 6.09 2.00 20160203 002351 6.16 2.02 20160203 002352 6.25 2.04 20160203 002353 6.37 2.07 20160203 002354 6.48 2.09 20160203 002355 6.65 2.12 20160203 002356 6.84 2.14 20160203 002357 7.24 2.18 20160203 002358 7.89 2.21 20160203 002359 8.53 2.24 20160203 002400 9.16 2.27 20160203 002401 9.79 2.30 20160203 002402 10.42 2.34 20160203 002403 11.03 2.37 20160203 002404 11.39 2.40 20160203 002405 11.84 2.42 20160203 002406 12.24 2.45 20160203 002407 12.60 2.48 20160203 002408 12.89 2.50 20160203 002409 13.25 2.52 20160203 002410 13.60 2.53 20160203 002411 13.94 2.54 20160203 002412 14.20 2.54 20160203 002413 14.51 2.54 20160203 002414 14.72 2.53 20160203 002415 15.01 2.53 20160203 002416 15.28 2.52 20160203 002417 15.45 2.49 20160203 002418 15.05 2.48 20160203 002419 14.66 2.46 20160203 002420 14.30 2.45 20160203 002421 13.95 2.44 20160203 002422 13.56 2.42 20160203 002423 13.26 2.42 20160203 002424 13.01 2.41 20160203 002425 12.76 2.41 20160203 002426 12.51 2.40 20160203 002427 12.37 2.39 20160203 002428 12.07 2.37 20160203 002429 11.70 2.33 20160203 002430 11.30 2.30 20160203 002431 10.92 2.27 20160203 002432 10.52 2.25 20160203 002433 10.18 2.23 20160203 002434 9.73 2.20 20160203 002435 9.30 2.18 20160203 002436 8.87 2.16 20160203 002437 8.42 2.15 20160203 002439 8.07 2.11 20160203 002440 7.87 2.08 20160203 002441 7.69 2.04 20160203 002442 7.54 2.01 20160203 002443 7.43 1.98 20160203 002444 7.33 1.95 20160203 002445 7.26 1.92 20160203 002446 7.21 1.90 20160203 002447 7.21 1.87 20160203 002448 7.22 1.85 20160203 002449 7.13 1.82 20160203 002450 6.86 1.77 20160203 002451 6.66 1.73 20160203 002452 6.43 1.69 20160203 002453 6.23 1.65 20160203 002454 6.11 1.62 20160203 002455 6.01 1.59 20160203 002456 5.95 1.56 20160203 002457 6.03 1.55 20160203 002458 6.11 1.53 20160203 002459 6.31 1.53 20160203 002500 6.87 1.57 20160203 002501 7.39 1.60 20160203 002502 7.90 1.64 20160203 002503 8.39 1.68 20160203 002504 8.94 1.72 20160203 002505 9.38 1.76 20160203 002506 9.79 1.80 20160203 002507 10.20 1.84 20160203 002508 10.56 1.88 20160203 002509 10.91 1.92 20160203 002510 10.97 1.97 20160203 002511 10.82 2.00 20160203 002512 10.60 2.03 20160203 002513 10.39 2.05 20160203 002514 10.25 2.08 20160203 002515 10.14 2.09 20160203 002516 10.03 2.11 20160203 002517 9.95 2.13 20160203 002518 9.89 2.15 20160203 002519 9.82 2.16 20160203 002520 9.92 2.16 20160203 002521 10.08 2.15 20160203 002522 10.12 2.15 20160203 002523 10.20 2.14 20160203 002524 10.18 2.13 20160203 002525 10.17 2.13 20160203 002526 10.13 2.12 20160203 002527 9.95 2.11 20160203 002529 9.82 2.11 20160203 002530 9.65 2.10 20160203 002531 9.32 2.09 20160203 002532 9.06 2.06 20160203 002533 8.82 2.02 20160203 002534 8.77 1.99 20160203 002535 8.74 1.96 20160203 002536 8.69 1.94 20160203 002537 8.66 1.92 20160203 002538 8.63 1.90 20160203 002539 8.60 1.89 20160203 002540 8.57 1.88 20160203 002541 8.53 1.88 20160203 002542 8.51 1.90 20160203 002543 8.53 1.91 20160203 002544 8.59 1.92 20160203 002545 8.67 1.93 20160203 002546 8.82 1.94 20160203 002547 8.97 1.95 20160203 002548 9.20 1.96 20160203 002549 9.43 1.96 20160203 002550 9.69 1.96 20160203 002551 10.03 1.96 20160203 002552 10.01 1.95 20160203 002553 9.85 1.95 20160203 002554 9.56 1.94 20160203 002555 9.23 1.93 20160203 002556 8.92 1.93 20160203 002557 8.70 1.92 20160203 002558 8.47 1.92 20160203 002559 8.24 1.92 20160203 002600 8.07 1.92 20160203 002601 7.89 1.92 20160203 002602 7.84 1.92 20160203 002603 7.89 1.91 20160203 002604 8.02 1.90 20160203 002605 8.13 1.88 20160203 002606 8.33 1.86 20160203 002607 8.50 1.84 20160203 002608 8.70 1.81 20160203 002609 9.00 1.79 20160203 002610 9.24 1.76 20160203 002611 9.62 1.73 20160203 002612 9.94 1.70 20160203 002613 10.27 1.70 20160203 002614 10.49 1.72 20160203 002615 10.57 1.74 20160203 002616 10.60 1.76 20160203 002617 10.62 1.78 20160203 002618 10.61 1.79 20160203 002620 10.58 1.80 20160203 002621 10.52 1.80 20160203 002622 10.45 1.80 20160203 002623 10.37 1.79 20160203 002624 10.04 1.76 20160203 002625 9.58 1.73 20160203 002626 9.13 1.70 20160203 002627 8.71 1.67 20160203 002628 8.40 1.65 20160203 002629 8.01 1.64 20160203 002630 7.66 1.63 20160203 002631 7.32 1.62 20160203 002632 6.99 1.62 20160203 002633 6.70 1.62 20160203 002634 6.51 1.62 20160203 002635 6.34 1.60 20160203 002636 6.06 1.58 20160203 002637 5.76 1.56 20160203 002638 5.56 1.54 20160203 002639 5.38 1.53 20160203 002640 5.25 1.51 20160203 002641 5.14 1.50 20160203 002642 5.09 1.49 20160203 002643 5.08 1.48 20160203 002644 5.10 1.48 20160203 002645 5.43 1.48 20160203 002646 5.88 1.49 20160203 002647 6.33 1.49 20160203 002648 6.80 1.48 20160203 002649 7.18 1.47 20160203 002650 7.61 1.46 20160203 002651 8.05 1.44 20160203 002652 8.45 1.42 20160203 002653 8.85 1.39 20160203 002654 9.22 1.35 20160203 002655 9.26 1.35 20160203 002656 9.15 1.37 20160203 002657 9.14 1.39 20160203 002658 9.12 1.41 20160203 002659 9.16 1.42 20160203 002700 9.24 1.43 20160203 002701 9.38 1.44 20160203 002702 9.58 1.45 20160203 002703 9.82 1.45 20160203 002704 10.08 1.45 20160203 002705 10.42 1.46 20160203 002706 10.81 1.44 20160203 002707 11.18 1.42 20160203 002708 11.51 1.41 20160203 002710 11.80 1.40 20160203 002711 12.12 1.39 20160203 002712 12.41 1.38 20160203 002713 12.69 1.38 20160203 002714 12.96 1.38 20160203 002715 13.18 1.38 20160203 002716 13.45 1.38 20160203 002717 13.56 1.39 20160203 002718 13.56 1.40 20160203 002719 13.55 1.42 20160203 002720 13.53 1.43 20160203 002721 13.48 1.45 20160203 002722 13.40 1.47 20160203 002723 13.30 1.49 20160203 002724 13.20 1.51 20160203 002725 13.03 1.54 20160203 002726 12.82 1.57 20160203 002727 12.53 1.60 20160203 002728 12.12 1.62 20160203 002729 11.78 1.63 20160203 002730 11.42 1.65 20160203 002731 11.12 1.67 20160203 002732 10.85 1.68 20160203 002733 10.64 1.70 20160203 002734 10.34 1.70 20160203 002735 10.03 1.71 20160203 002736 9.66 1.71 20160203 002737 9.27 1.71 20160203 002738 8.97 1.71 20160203 002739 8.69 1.71 20160203 002740 8.37 1.72 20160203 002741 8.03 1.73 20160203 002742 7.72 1.74 20160203 002743 7.41 1.76 20160203 002744 7.03 1.78 20160203 002745 6.64 1.81 20160203 002746 6.29 1.85 20160203 002747 5.93 1.88 20160203 002748 5.53 1.92 20160203 002749 5.22 1.93 20160203 002750 4.97 1.94 20160203 002751 4.78 1.94 20160203 002752 4.61 1.93 20160203 002753 4.44 1.92 20160203 002754 4.28 1.91 20160203 002755 4.08 1.91 20160203 002756 3.90 1.90 20160203 002757 3.68 1.90 20160203 002758 3.47 1.91 20160203 002759 3.23 1.91 20160203 002801 3.05 1.92 20160203 002802 2.92 1.92 20160203 002803 2.87 1.92 20160203 002804 2.84 1.92 20160203 002805 2.88 1.92 20160203 002806 2.98 1.91 20160203 002807 3.11 1.91 20160203 002808 3.32 1.89 20160203 002809 3.53 1.88 20160203 002810 3.82 1.87 20160203 002811 4.09 1.89 20160203 002812 4.44 1.90 20160203 002813 4.87 1.91 20160203 002814 5.39 1.92 20160203 002815 5.95 1.93 20160203 002816 6.62 1.94 20160203 002817 7.22 1.94 20160203 002818 8.05 1.93 20160203 002819 8.88 1.93 20160203 002820 9.87 1.93 20160203 002821 10.73 1.93 20160203 002822 11.43 1.93 20160203 002823 12.13 1.94 20160203 002824 12.80 1.94 20160203 002825 13.44 1.95 20160203 002826 14.05 1.95 20160203 002827 14.46 1.96 20160203 002828 14.44 1.97 20160203 002829 14.42 1.98 20160203 002830 14.39 1.98 20160203 002831 14.38 1.98 20160203 002832 14.23 2.00 20160203 002833 14.12 2.01 20160203 002834 14.01 2.03 20160203 002835 13.94 2.05 20160203 002836 13.90 2.07 20160203 002837 13.91 2.10 20160203 002838 13.95 2.13 20160203 002839 14.04 2.16 20160203 002840 14.17 2.19 20160203 002841 14.35 2.23 20160203 002842 14.58 2.25 20160203 002843 14.84 2.25 20160203 002844 15.12 2.24 20160203 002845 15.46 2.24 20160203 002846 15.85 2.24 20160203 002847 16.27 2.25 20160203 002848 16.76 2.26 20160203 002849 17.30 2.27 20160203 002850 17.85 2.29 20160203 002852 18.50 2.32 20160203 002853 19.19 2.35 20160203 002854 19.66 2.39 20160203 002855 20.08 2.43 20160203 002856 20.50 2.47 20160203 002857 20.94 2.51 20160203 002858 21.40 2.55 20160203 002859 21.86 2.58 20160203 002900 22.35 2.62 20160203 002901 22.85 2.66 20160203 002902 22.96 2.67 20160203 002903 22.89 2.67 20160203 002904 22.75 2.67 20160203 002905 22.34 2.67 20160203 002906 21.87 2.68 20160203 002907 21.41 2.68 20160203 002908 21.07 2.69 20160203 002909 20.70 2.70 20160203 002910 20.38 2.72 20160203 002911 20.16 2.74 20160203 002912 19.96 2.76 20160203 002913 19.85 2.78 20160203 002914 19.85 2.81 20160203 002915 19.64 2.83 20160203 002916 19.04 2.84 20160203 002917 18.64 2.85 20160203 002918 17.93 2.87 20160203 002919 17.27 2.89 20160203 002920 16.83 2.91 20160203 002921 16.45 2.94 20160203 002922 16.22 2.96 20160203 002923 16.17 2.99 20160203 002924 16.27 3.03 20160203 002925 16.49 3.07 20160203 002926 16.47 3.09 20160203 002927 16.27 3.11 20160203 002928 16.08 3.11 20160203 002929 15.99 3.12 20160203 002930 15.91 3.13 20160203 002931 15.78 3.13 20160203 002932 15.77 3.13 20160203 002933 15.73 3.13 20160203 002934 15.53 3.10 20160203 002935 15.33 3.08 20160203 002936 15.16 3.05 20160203 002937 15.03 3.07 20160203 002938 15.05 3.09 20160203 002939 15.24 3.10 20160203 002940 15.47 3.12 20160203 002942 15.81 3.13 20160203 002943 16.22 3.15 20160203 002944 16.89 3.16 20160203 002945 17.45 3.18 20160203 002946 18.07 3.20 20160203 002947 18.73 3.21 20160203 002948 19.59 3.22 20160203 002949 19.93 3.24 20160203 002950 20.20 3.26 20160203 002951 20.31 3.28 20160203 002952 20.57 3.30 20160203 002953 20.75 3.32 20160203 002954 20.86 3.33 20160203 002955 21.20 3.34 20160203 002956 21.30 3.35 20160203 002957 21.40 3.36 20160203 002958 21.73 3.35 20160203 002959 21.76 3.35 20160203 003000 21.65 3.34 20160203 003001 21.72 3.33 20160203 003002 21.46 3.32 20160203 003003 21.26 3.31 20160203 003004 20.96 3.30 20160203 003005 20.26 3.28 20160203 003006 19.29 3.25 20160203 003007 18.08 3.22 20160203 003008 17.03 3.20 20160203 003009 16.15 3.17 20160203 003010 15.29 3.12 20160203 003011 14.77 3.08 20160203 003012 14.12 3.03 20160203 003013 13.59 2.98 20160203 003014 13.13 2.94 20160203 003015 12.54 2.89 20160203 003016 12.11 2.85 20160203 003017 11.56 2.79 20160203 003018 11.13 2.75 20160203 003019 10.74 2.71 20160203 003020 10.34 2.65 20160203 003021 10.45 2.62 20160203 003022 10.71 2.59 20160203 003023 11.00 2.56 20160203 003024 11.15 2.53 20160203 003025 11.41 2.50 20160203 003026 11.52 2.47 20160203 003027 11.75 2.45 20160203 003028 11.96 2.42 20160203 003029 12.04 2.39 20160203 003030 12.23 2.36 20160203 003031 12.29 2.33 20160203 003033 12.54 2.30 20160203 003034 12.74 2.27 20160203 003035 13.15 2.25 20160203 003036 13.34 2.24 20160203 003037 13.51 2.23 20160203 003038 13.67 2.22 20160203 003039 13.71 2.20 20160203 003040 13.95 2.20 20160203 003041 13.95 2.18 20160203 003042 14.15 2.18 20160203 003043 14.23 2.16 20160203 003044 14.01 2.14 20160203 003045 13.80 2.10 20160203 003046 13.70 2.07 20160203 003047 13.65 2.04 20160203 003048 13.62 2.00 20160203 003049 13.78 1.97 20160203 003050 13.97 1.93 20160203 003051 14.10 1.90 20160203 003052 14.20 1.84 20160203 003053 14.22 1.79 20160203 003054 14.26 1.73 20160203 003055 14.11 1.70 20160203 003056 14.03 1.67 20160203 003057 13.96 1.64 20160203 003058 13.94 1.61 20160203 003059 13.98 1.59 20160203 003100 14.04 1.55 20160203 003101 14.16 1.52 20160203 003102 14.29 1.49 20160203 003103 14.38 1.47 20160203 003104 14.05 1.45 20160203 003105 13.79 1.44 20160203 003106 13.21 1.42 20160203 003107 12.63 1.39 20160203 003108 12.21 1.37 20160203 003109 11.67 1.34 20160203 003110 11.18 1.31 20160203 003111 10.70 1.27 20160203 003112 10.37 1.24 20160203 003113 9.96 1.20 20160203 003114 9.61 1.15 20160203 003115 9.33 1.11 20160203 003116 9.17 1.06 20160203 003117 8.78 1.00 20160203 003118 8.36 0.94 20160203 003119 7.97 0.88 20160203 003120 7.69 0.82 20160203 003121 7.34 0.76 20160203 003122 7.02 0.68 20160203 003124 6.72 0.61 20160203 003125 6.46 0.53 20160203 003126 6.30 0.46 20160203 003127 6.14 0.38 20160203 003128 6.05 0.30 20160203 003129 5.79 0.22 20160203 003130 5.53 0.16 20160203 003131 5.08 0.13 20160203 003132 4.53 0.12 20160203 003133 3.92 0.10 20160203 003134 3.35 0.08 20160203 003135 2.72 0.05 20160203 003136 2.13 0.02 20160203 003137 1.46 -0.03 20160203 003138 0.95 -0.07 20160203 003139 0.39 -0.13 20160203 003140 0.52 -0.17 20160203 003141 0.98 -0.22 20160203 003142 1.45 -0.27 20160203 003143 1.93 -0.31 20160203 003144 2.36 -0.33 20160203 003145 2.81 -0.34 20160203 003146 3.35 -0.37 20160203 003147 3.91 -0.39 20160203 003148 4.55 -0.43 20160203 003149 5.19 -0.47 20160203 003150 5.93 -0.52 20160203 003151 6.68 -0.55 20160203 003152 7.59 -0.55 20160203 003153 8.47 -0.55 20160203 003154 9.46 -0.54 20160203 003155 10.40 -0.52 20160203 003156 11.40 -0.50 20160203 003157 12.03 -0.47 20160203 003158 12.59 -0.46 20160203 003159 13.12 -0.45 20160203 003200 13.51 -0.44 20160203 003201 13.86 -0.45 20160203 003202 14.06 -0.45 20160203 003203 14.19 -0.43 20160203 003204 14.30 -0.41 20160203 003205 14.42 -0.38 20160203 003206 14.51 -0.35 20160203 003207 14.59 -0.32 20160203 003208 14.67 -0.28 20160203 003209 14.72 -0.25 20160203 003210 14.73 -0.21 20160203 003211 14.69 -0.18 20160203 003212 14.60 -0.15 20160203 003214 14.48 -0.13 20160203 003215 14.22 -0.09 20160203 003216 13.84 -0.05 20160203 003217 13.46 -0.02 20160203 003218 12.96 0.01 20160203 003219 12.48 0.03 20160203 003220 11.90 0.05 20160203 003221 11.24 0.08 20160203 003222 10.63 0.10 20160203 003223 9.91 0.13 20160203 003224 9.29 0.16 20160203 003225 8.60 0.18 20160203 003226 7.78 0.19 20160203 003227 7.00 0.20 20160203 003228 6.03 0.21 20160203 003229 5.16 0.21 20160203 003230 4.19 0.22 20160203 003231 3.16 0.23 20160203 003232 2.36 0.24 20160203 003233 1.86 0.25 20160203 003234 1.66 0.28 20160203 003235 1.79 0.31 20160203 003236 2.35 0.33 20160203 003237 2.75 0.35 20160203 003238 2.98 0.37 20160203 003239 3.31 0.38 20160203 003240 3.77 0.39 20160203 003241 4.35 0.40 20160203 003242 4.88 0.40 20160203 003243 5.49 0.40 20160203 003244 6.16 0.40 20160203 003245 6.73 0.40 20160203 003246 7.36 0.42 20160203 003247 7.87 0.45 20160203 003248 8.38 0.47 20160203 003249 9.01 0.54 20160203 003250 9.50 0.58 20160203 003251 10.03 0.63 20160203 003252 10.63 0.66 20160203 003253 11.14 0.68 20160203 003254 11.69 0.70 20160203 003255 12.31 0.70 20160203 003256 12.88 0.69 20160203 003257 13.44 0.64 20160203 003258 14.16 0.58 20160203 003259 14.75 0.53 20160203 003300 15.33 0.47 20160203 003301 15.71 0.44 20160203 003302 16.01 0.40 20160203 003303 16.23 0.37 20160203 003305 16.43 0.33 20160203 003306 16.54 0.29 20160203 003307 16.58 0.25 20160203 003308 16.58 0.22 20160203 003309 16.01 0.20 20160203 003310 15.47 0.19 20160203 003311 14.82 0.17 20160203 003312 14.31 0.15 20160203 003313 13.25 0.15 20160203 003314 12.04 0.15 20160203 003315 10.84 0.16 20160203 003316 9.65 0.16 20160203 003317 8.61 0.16 20160203 003318 7.35 0.16 20160203 003319 6.26 0.16 20160203 003320 5.42 0.19 20160203 003321 4.60 0.21 20160203 003322 4.12 0.23 20160203 003323 3.94 0.26 20160203 003324 3.98 0.28 20160203 003325 4.17 0.30 20160203 003326 4.52 0.32 20160203 003327 5.08 0.35 20160203 003328 5.77 0.38 20160203 003329 6.58 0.42 20160203 003330 7.40 0.46 20160203 003331 8.22 0.51 20160203 003332 9.15 0.57 20160203 003333 9.89 0.61 20160203 003334 10.69 0.66 20160203 003335 11.47 0.71 20160203 003336 12.46 0.77 20160203 003337 13.41 0.84 20160203 003338 14.28 0.90 20160203 003339 15.19 0.96 20160203 003340 16.25 1.03 20160203 003341 17.06 1.09 20160203 003342 17.78 1.13 20160203 003343 18.41 1.18 20160203 003344 19.09 1.22 20160203 003345 19.54 1.26 20160203 003346 19.89 1.29 20160203 003347 20.16 1.33 20160203 003348 20.44 1.36 20160203 003349 20.96 1.43 20160203 003350 21.34 1.49 20160203 003351 21.76 1.55 20160203 003352 22.17 1.61 20160203 003353 22.67 1.68 20160203 003355 22.97 1.72 20160203 003356 23.21 1.76 20160203 003357 23.40 1.79 20160203 003358 23.53 1.81 20160203 003359 23.70 1.84 20160203 003400 23.73 1.84 20160203 003401 23.79 1.85 20160203 003402 23.81 1.88 20160203 003403 23.69 1.92 20160203 003404 23.59 1.96 20160203 003405 23.36 2.00 20160203 003406 23.08 2.04 20160203 003407 22.64 2.08 20160203 003408 22.27 2.12 20160203 003409 21.85 2.17 20160203 003410 21.44 2.21 20160203 003411 20.96 2.26 20160203 003412 20.62 2.29 20160203 003413 20.42 2.28 20160203 003414 20.24 2.28 20160203 003415 20.05 2.28 20160203 003416 19.85 2.29 20160203 003417 19.68 2.31 20160203 003418 19.51 2.34 20160203 003419 19.35 2.37 20160203 003420 19.20 2.41 20160203 003421 19.06 2.46 20160203 003422 18.75 2.49 20160203 003423 18.62 2.52 20160203 003424 18.48 2.54 20160203 003425 18.20 2.54 20160203 003426 17.82 2.52 20160203 003427 17.55 2.50 20160203 003428 17.31 2.48 20160203 003429 17.11 2.47 20160203 003431 16.83 2.44 20160203 003432 16.52 2.39 20160203 003433 16.16 2.34 20160203 003434 15.94 2.30 20160203 003435 15.75 2.26 20160203 003436 15.51 2.22 20160203 003437 15.35 2.19 20160203 003438 14.77 2.15 20160203 003439 14.15 2.10 20160203 003440 13.64 2.06 20160203 003441 13.14 2.02 20160203 003442 12.59 1.97 20160203 003443 12.17 1.93 20160203 003444 11.75 1.88 20160203 003445 11.46 1.84 20160203 003446 11.18 1.79 20160203 003447 11.04 1.75 20160203 003448 10.92 1.70 20160203 003449 10.92 1.66 20160203 003450 10.84 1.65 20160203 003451 10.65 1.64 20160203 003452 10.40 1.64 20160203 003453 10.25 1.65 20160203 003454 10.06 1.65 20160203 003455 9.96 1.67 20160203 003456 9.85 1.68 20160203 003457 9.84 1.71 20160203 003458 9.83 1.73 20160203 003459 9.93 1.75 20160203 003500 10.05 1.76 20160203 003501 10.03 1.77 20160203 003502 10.06 1.77 20160203 003503 10.16 1.76 20160203 003504 10.34 1.76 20160203 003506 10.62 1.77 20160203 003507 10.92 1.78 20160203 003508 11.29 1.81 20160203 003509 11.86 1.84 20160203 003510 12.43 1.87 20160203 003511 12.92 1.90 20160203 003512 13.31 1.94 20160203 003513 13.62 1.97 20160203 003514 13.83 2.00 20160203 003515 13.95 2.04 20160203 003516 14.21 2.05 20160203 003517 14.50 2.07 20160203 003518 15.23 2.08 20160203 003519 15.96 2.10 20160203 003520 16.64 2.11 20160203 003521 17.26 2.13 20160203 003522 17.83 2.14 20160203 003523 18.35 2.16 20160203 003524 18.79 2.17 20160203 003525 19.21 2.19 20160203 003526 19.59 2.21 20160203 003527 20.00 2.26 20160203 003528 20.39 2.29 20160203 003529 20.64 2.32 20160203 003530 20.89 2.34 20160203 003531 21.08 2.37 20160203 003532 21.21 2.40 20160203 003533 21.30 2.42 20160203 003534 21.33 2.45 20160203 003535 21.21 2.48 20160203 003537 21.05 2.53 20160203 003538 21.00 2.56 20160203 003539 20.98 2.59 20160203 003540 20.99 2.62 20160203 003541 21.05 2.66 20160203 003542 21.19 2.73 20160203 003543 21.24 2.82 20160203 003544 21.20 2.91 20160203 003545 21.20 3.00 20160203 003546 21.20 3.07 20160203 003547 21.19 3.15 20160203 003548 21.19 3.22 20160203 003549 21.14 3.27 20160203 003550 21.10 3.34 20160203 003551 21.09 3.41 20160203 003552 21.09 3.49 20160203 003553 21.09 3.57 20160203 003554 21.07 3.65 20160203 003555 21.04 3.73 20160203 003557 21.01 3.79 20160203 003558 21.04 3.85 20160203 003559 21.07 3.91 20160203 003600 21.30 3.94 20160203 003601 21.65 3.97 20160203 003602 22.09 4.00 20160203 003603 22.48 4.03 20160203 003604 22.99 4.07 20160203 003605 23.59 4.11 20160203 003606 24.22 4.16 20160203 003607 24.89 4.21 20160203 003608 24.85 4.28 20160203 003609 24.68 4.35 20160203 003610 24.52 4.43 20160203 003611 24.48 4.49 20160203 003612 24.46 4.56 20160203 003613 24.46 4.61 20160203 003614 24.57 4.67 20160203 003615 24.77 4.72 20160203 003616 25.20 4.72 20160203 003617 25.60 4.73 20160203 003618 25.88 4.73 20160203 003619 26.23 4.73 20160203 003620 26.55 4.74 20160203 003621 26.85 4.73 20160203 003622 27.05 4.72 20160203 003623 27.49 4.70 20160203 003624 28.12 4.69 20160203 003625 28.82 4.67 20160203 003626 29.44 4.66 20160203 003627 30.10 4.65 20160203 003628 30.83 4.64 20160203 003629 31.47 4.63 20160203 003630 32.15 4.62 20160203 003631 32.46 4.59 20160203 003632 32.67 4.55 20160203 003633 32.79 4.51 20160203 003634 33.01 4.45 20160203 003635 32.56 4.29 20160203 003636 32.16 4.16 20160203 003637 31.66 4.01 20160203 003638 31.14 3.87 20160203 003639 30.78 3.78 20160203 003640 30.41 3.65 20160203 003641 30.14 3.53 20160203 003642 29.95 3.43 20160203 003643 29.84 3.31 20160203 003644 29.81 3.18 20160203 003645 29.82 3.08 20160203 003646 29.95 2.92 20160203 003648 30.12 2.76 20160203 003649 30.21 2.64 20160203 003650 30.29 2.57 20160203 003651 30.28 2.52 20160203 003652 30.28 2.46 20160203 003653 30.19 2.40 20160203 003654 29.80 2.37 20160203 003655 29.48 2.34 20160203 003656 29.20 2.32 20160203 003657 28.90 2.32 20160203 003658 28.70 2.32 20160203 003659 28.49 2.33 20160203 003700 28.39 2.35 20160203 003701 28.18 2.39 20160203 003702 27.91 2.43 20160203 003703 27.91 2.52 20160203 003704 27.94 2.63 20160203 003705 28.15 2.77 20160203 003706 28.27 2.88 20160203 003707 28.51 3.01 20160203 003708 28.87 3.14 20160203 003709 29.30 3.30 20160203 003710 29.68 3.44 20160203 003711 29.90 3.57 20160203 003712 30.16 3.71 20160203 003713 30.28 3.82 20160203 003714 30.44 3.96 20160203 003715 30.64 4.07 20160203 003716 30.86 4.19 20160203 003717 31.10 4.28 20160203 003718 31.79 4.33 20160203 003719 32.35 4.38 20160203 003720 33.15 4.44 20160203 003721 33.78 4.49 20160203 003722 34.51 4.55 20160203 003723 34.99 4.60 20160203 003724 35.58 4.66 20160203 003725 35.95 4.71 20160203 003726 36.38 4.77 20160203 003727 36.62 4.82 20160203 003728 37.22 4.86 20160203 003729 38.15 4.89 20160203 003730 38.94 4.90 20160203 003731 39.98 4.92 20160203 003732 40.04 4.90 20160203 003733 39.92 4.87 20160203 003734 39.60 4.85 20160203 003735 38.66 4.82 20160203 003736 37.89 4.79 20160203 003738 37.21 4.77 20160203 003739 36.61 4.74 20160203 003740 36.15 4.72 20160203 003741 35.76 4.68 20160203 003742 35.22 4.66 20160203 003743 34.62 4.64 20160203 003744 33.85 4.61 20160203 003745 33.06 4.59 20160203 003746 32.22 4.57 20160203 003747 31.26 4.55 20160203 003748 30.58 4.56 20160203 003749 30.01 4.59 20160203 003750 29.50 4.61 20160203 003751 28.98 4.62 20160203 003752 28.43 4.62 20160203 003753 27.92 4.61 20160203 003754 27.42 4.59 20160203 003755 26.36 4.51 20160203 003756 25.18 4.41 20160203 003757 24.01 4.32 20160203 003758 22.79 4.22 20160203 003759 21.47 4.10 20160203 003800 20.23 3.98 20160203 003801 17.60 3.81 20160203 003802 15.89 3.57 20160203 003803 20.28 3.32 20160203 003804 29.74 3.09 20160203 003805 41.85 2.86 20160203 003806 59.13 2.60 20160203 003807 74.81 2.44 20160203 003808 90.11 2.34 20160203 003809 104.60 2.27 20160203 003810 120.40 2.21 20160203 003811 133.93 2.20 20160203 003812 145.81 2.22 20160203 003813 152.33 2.29 20160203 003814 153.32 2.44 20160203 003815 149.42 2.63 20160203 003816 143.65 2.83 20160203 003817 135.40 3.05 20160203 003818 120.40 3.31 20160203 003819 104.27 3.50 20160203 003821 71.52 3.79 20160203 003822 58.93 3.91 20160203 003823 46.93 4.02 20160203 003824 37.44 4.11 20160203 003825 30.67 4.19 20160203 003826 26.06 4.26 20160203 003827 22.43 4.33 20160203 003829 19.63 4.39 20160203 003830 17.17 4.45 20160203 003831 15.37 4.50 20160203 003832 13.65 4.52 20160203 003833 12.11 4.52 20160203 003834 10.53 4.51 20160203 003835 8.93 4.50 20160203 003836 7.62 4.50 20160203 003837 6.20 4.49 20160203 003838 4.96 4.53 20160203 003839 3.90 4.58 20160203 003840 2.80 4.64 20160203 003841 1.81 4.70 20160203 003842 1.13 4.76 20160203 003843 1.09 4.82 20160203 003844 1.73 4.85 20160203 003846 3.81 4.87 20160203 003847 4.86 4.88 20160203 003848 6.07 4.89 20160203 003849 7.37 4.90 20160203 003850 8.74 4.92 20160203 003851 10.16 4.94 20160203 003852 11.59 4.96 20160203 003853 13.00 4.97 20160203 003854 14.38 4.99 20160203 003855 15.83 4.95 20160203 003856 17.24 4.89 20160203 003857 18.57 4.84 20160203 003858 19.85 4.78 20160203 003859 21.06 4.73 20160203 003900 22.08 4.66 20160203 003901 22.75 4.58 20160203 003902 23.36 4.49 20160203 003903 23.90 4.39 20160203 003904 24.39 4.30 20160203 003905 24.81 4.20 20160203 003906 24.22 4.09 20160203 003913 19.02 3.01 20160203 003914 18.55 2.69 20160203 003915 18.09 2.37 20160203 003916 17.60 2.04 20160203 003917 17.30 2.35 20160203 003919 17.08 2.65 20160203 003920 16.81 2.94 20160203 003921 16.53 3.29 20160203 003922 16.28 3.60 20160203 003923 15.95 3.70 20160203 003924 15.72 3.70 20160203 003925 15.50 3.70 20160203 003926 15.37 3.70 20160203 003927 15.18 3.75 20160203 003928 14.93 3.82 20160203 003929 14.49 3.91 20160203 003930 14.10 4.00 20160203 003931 13.70 4.09 20160203 003932 13.40 4.17 20160203 003933 13.04 4.26 20160203 003934 12.70 4.39 20160203 003935 12.42 4.49 20160203 003936 12.05 4.60 20160203 003937 11.65 4.71 20160203 003938 11.22 4.80 20160203 003939 10.81 4.82 20160203 003940 10.31 4.85 20160203 003941 9.88 4.87 20160203 003942 9.39 4.89 20160203 003943 8.94 4.92 20160203 003944 9.12 4.98 20160203 003945 9.36 5.05 20160203 003946 9.79 5.11 20160203 003947 10.17 5.16 20160203 003948 10.50 5.21 20160203 003949 10.77 5.21 20160203 003950 11.06 5.20 20160203 003951 11.41 5.20 20160203 003952 11.76 5.21 20160203 003953 12.18 5.23 20160203 003954 12.31 5.25 20160203 003955 12.37 5.29 20160203 003956 12.41 5.32 20160203 003957 12.46 5.35 20160203 003959 12.64 5.42 20160203 004000 12.79 5.46 20160203 004001 12.97 5.50 20160203 004002 13.16 5.53 20160203 004003 13.39 5.55 20160203 004004 13.75 5.57 20160203 004005 14.00 5.59 20160203 004006 14.16 5.60 20160203 004008 14.35 5.62 20160203 004010 14.02 5.66 20160203 004011 13.82 5.70 20160203 004013 13.35 5.77 20160203 004014 13.27 5.78 20160203 004015 13.45 5.70 20160203 004016 13.77 5.63 20160203 004017 14.05 5.57 20160203 004018 14.30 5.50 20160203 004019 14.30 5.46 20160203 004020 13.72 5.42 20160203 004022 12.70 5.36 20160203 004023 11.98 5.31 20160203 004024 11.86 5.32 20160203 004025 12.03 5.36 20160203 004026 12.30 5.41 20160203 004027 12.52 5.45 20160203 004028 12.89 5.51 20160203 004029 12.48 5.52 20160203 004030 12.01 5.53 20160203 004031 11.71 5.55 20160203 004032 11.53 5.57 20160203 004033 11.51 5.59 20160203 004034 11.86 5.62 20160203 004035 12.13 5.65 20160203 004036 12.40 5.69 20160203 004037 12.62 5.73 20160203 004038 12.84 5.78 20160203 004039 13.10 5.83 20160203 004040 13.41 5.86 20160203 004041 13.81 5.90 20160203 004042 14.27 5.93 20160203 004043 14.08 5.93 20160203 004044 13.79 5.94 20160203 004045 13.47 5.95 20160203 004046 13.13 5.97 20160203 004047 12.90 6.00 20160203 004048 12.94 6.08 20160203 004049 12.97 6.16 20160203 004050 13.01 6.23 20160203 004051 13.10 6.29 20160203 004052 13.41 6.29 20160203 004053 13.86 6.26 20160203 004054 14.35 6.23 20160203 004055 14.92 6.21 20160203 004056 15.32 6.18 20160203 004057 15.27 6.17 20160203 004058 15.12 6.15 20160203 004059 14.91 6.13 20160203 004101 14.65 6.12 20160203 004102 14.59 6.09 20160203 004103 14.57 6.05 20160203 004104 14.55 6.00 20160203 004105 14.46 5.96 20160203 004106 14.35 5.91 20160203 004108 14.34 5.73 20160203 004109 14.38 5.64 20160203 004110 14.45 5.55 20160203 004111 14.15 5.45 20160203 004112 13.68 5.34 20160203 004114 12.64 5.12 20160203 004115 12.31 5.04 20160203 004116 12.51 5.02 20160203 004117 13.14 5.03 20160203 004118 13.84 5.04 20160203 004120 15.14 4.97 20160203 004121 15.74 4.90 20160203 004122 16.17 4.81 20160203 004123 16.93 4.76 20160203 004124 17.69 4.69 20160203 004125 18.47 4.62 20160203 004126 19.31 4.57 20160203 004127 19.88 4.48 20160203 004128 20.92 4.43 20160203 004129 22.12 4.35 20160203 004130 23.30 4.28 20160203 004131 24.12 4.17 20160203 004132 25.32 4.09 20160203 004133 26.29 4.05 20160203 004134 26.89 3.98 20160203 004135 27.97 3.92 20160203 004136 29.09 3.86 20160203 004137 29.57 3.79 20160203 004138 30.45 3.75 20160203 004139 31.33 3.70 20160203 004140 31.79 3.65 20160203 004141 32.75 3.61 20160203 004142 33.30 3.56 20160203 004143 34.23 3.52 20160203 004144 35.10 3.47 20160203 004145 35.38 3.43 20160203 004146 34.99 3.40 20160203 004147 34.55 3.37 20160203 004148 34.27 3.34 20160203 004149 33.93 3.30 20160203 004151 33.90 3.23 20160203 004152 33.94 3.15 20160203 004154 34.04 3.00 20160203 004155 33.22 2.99 20160203 004157 31.86 2.98 20160203 004158 31.15 2.98 20160203 004159 31.31 2.86 20160203 004200 31.41 2.69 20160203 004202 32.34 2.38 20160203 004203 33.23 2.05 20160203 004204 33.89 1.58 20160203 010907 16.14 1.34 20160203 010908 16.12 1.40 20160203 010909 16.10 1.42 20160203 010910 16.08 1.48 20160203 010911 16.05 1.54 20160203 010912 16.02 1.61 20160203 010913 15.99 1.67 20160203 010914 15.75 1.76 20160203 010915 15.52 1.81 20160203 010916 15.30 1.88 20160203 010917 15.08 1.96 20160203 010918 14.88 2.02 20160203 010920 14.51 2.14 20160203 010921 14.34 2.17 20160203 010922 14.20 2.22 20160203 010923 14.09 2.27 20160203 010924 14.01 2.32 20160203 010925 13.93 2.36 20160203 010926 13.85 2.40 20160203 010928 13.75 2.42 20160203 010929 13.67 2.45 20160203 010930 13.58 2.48 20160203 010931 13.49 2.50 20160203 010932 13.39 2.52 20160203 010933 13.29 2.53 20160203 010934 13.19 2.53 20160203 010935 13.03 2.55 20160203 010936 12.88 2.56 20160203 010937 12.73 2.58 20160203 010938 12.58 2.59 20160203 010939 12.42 2.60 20160203 010940 12.25 2.61 20160203 010941 12.08 2.62 20160203 010942 11.91 2.63 20160203 010943 11.72 2.63 20160203 010944 11.53 2.64 20160203 010945 11.41 2.65 20160203 010946 11.27 2.66 20160203 010947 11.11 2.67 20160203 010948 10.95 2.68 20160203 010949 10.78 2.69 20160203 010950 10.60 2.69 20160203 010951 10.45 2.69 20160203 010952 10.25 2.69 20160203 010953 10.05 2.69 20160203 010954 9.84 2.68 20160203 010955 9.54 2.67 20160203 010956 9.30 2.65 20160203 010957 9.00 2.64 20160203 010958 8.71 2.63 20160203 010959 8.41 2.61 20160203 011000 8.69 2.45 20160203 011001 8.44 2.42 20160203 011002 8.21 2.40 20160203 011003 7.97 2.37 20160203 011004 7.81 2.36 20160203 011005 7.98 2.38 20160203 011006 8.15 2.41 20160203 011007 8.30 2.42 20160203 011008 8.48 2.45 20160203 011009 8.66 2.47 20160203 011010 8.85 2.49 20160203 011011 9.04 2.51 20160203 011012 9.21 2.53 20160203 011013 9.41 2.55 20160203 011014 9.62 2.57 20160203 011015 10.02 2.59 20160203 011016 10.40 2.60 20160203 011018 10.77 2.61 20160203 011019 11.10 2.62 20160203 011020 11.43 2.63 20160203 011021 11.74 2.63 20160203 011022 12.03 2.64 20160203 011023 12.30 2.64 20160203 011024 12.57 2.64 20160203 011025 12.81 2.64 20160203 011026 12.52 2.60 20160203 011027 12.24 2.57 20160203 011028 11.96 2.54 20160203 011029 11.70 2.50 20160203 011030 11.43 2.47 20160203 011031 11.16 2.43 20160203 011032 10.86 2.39 20160203 011033 10.55 2.35 20160203 011034 10.28 2.31 20160203 011035 9.98 2.28 20160203 011036 9.71 2.23 20160203 011037 9.47 2.19 20160203 011038 9.24 2.15 20160203 011039 9.06 2.11 20160203 011040 8.88 2.07 20160203 011041 8.72 2.04 20160203 011043 8.46 1.99 20160203 011045 8.28 1.94 20160203 011046 8.25 1.89 20160203 011047 8.22 1.84 20160203 011048 8.19 1.80 20160203 011049 8.15 1.75 20160203 011050 8.11 1.71 20160203 011051 8.06 1.68 20160203 011052 8.00 1.65 20160203 011053 7.93 1.62 20160203 011054 7.86 1.58 20160203 011055 7.76 1.56 20160203 011057 8.01 1.59 20160203 011058 8.18 1.58 20160203 011059 8.37 1.59 20160203 011100 8.53 1.59 20160203 011101 8.60 1.58 20160203 011102 8.64 1.57 20160203 011103 8.72 1.55 20160203 011104 8.70 1.54 20160203 011105 8.63 1.53 20160203 011106 8.06 1.51 20160203 011107 7.54 1.50 20160203 011109 7.16 1.48 20160203 011110 6.77 1.47 20160203 011111 6.46 1.45 20160203 011112 6.25 1.44 20160203 011113 6.13 1.42 20160203 011114 6.10 1.41 20160203 011115 6.16 1.39 20160203 011123 4.38 0.94 20160203 011124 4.00 0.86 20160203 011128 4.05 0.63 20160203 011129 4.48 0.63 20160203 011130 4.93 0.64 20160203 011131 5.35 0.64 20160203 011132 5.75 0.64 20160203 011133 6.16 0.62 20160203 011136 7.14 0.53 20160203 011329 7.92 0.68 20160203 011330 8.01 0.71 20160203 011331 8.16 0.74 20160203 011332 8.30 0.77 20160203 011333 8.47 0.80 20160203 011334 8.66 0.83 20160203 011335 8.88 0.86 20160203 011336 9.13 0.89 20160203 011337 9.39 0.93 20160203 011338 9.68 0.96 20160203 011339 9.69 0.97 20160203 011341 9.70 0.98 20160203 011342 9.70 0.99 20160203 011343 9.70 1.00 20160203 011344 9.69 1.01 20160203 011345 9.67 1.03 20160203 011346 9.65 1.04 20160203 011347 9.63 1.05 20160203 011348 9.60 1.06 20160203 011349 9.56 1.07 20160203 011350 9.78 1.09 20160203 011351 10.01 1.11 20160203 011352 10.24 1.13 20160203 011353 10.44 1.14 20160203 011354 10.63 1.16 20160203 011355 10.81 1.18 20160203 011356 10.97 1.20 20160203 011357 11.15 1.23 20160203 011358 11.29 1.25 20160203 011359 11.42 1.27 20160203 011400 11.23 1.27 20160203 011401 11.04 1.27 20160203 011403 10.71 1.26 20160203 011404 10.54 1.26 20160203 011405 10.37 1.25 20160203 011406 10.22 1.25 20160203 011407 10.10 1.25 20160203 011408 9.97 1.24 20160203 011409 9.86 1.24 20160203 011410 9.91 1.23 20160203 011411 9.97 1.21 20160203 011412 10.05 1.19 20160203 011413 10.13 1.18 20160203 011414 10.22 1.16 20160203 011415 10.31 1.14 20160203 011416 10.42 1.12 20160203 011417 10.53 1.10 20160203 011418 10.65 1.08 20160203 011419 10.77 1.06 20160203 011420 10.17 1.00 20160203 011421 9.61 0.95 20160203 011422 9.04 0.90 20160203 011423 8.53 0.85 20160203 011424 8.05 0.80 20160203 011425 7.60 0.76 20160203 011426 7.19 0.72 20160203 011427 6.73 0.68 20160203 011428 6.38 0.64 20160203 011429 6.06 0.61 20160203 011513 6.62 1.85 20160203 011514 6.97 1.87 20160203 011515 7.34 1.88 20160203 011516 7.69 1.90 20160203 011517 8.00 1.92 20160203 011518 8.26 1.93 20160203 011519 8.48 1.95 20160203 011520 8.74 1.96 20160203 011521 8.62 1.99 20160203 011522 8.18 2.03 20160203 011523 7.83 2.07 20160203 011524 7.56 2.11 20160203 011525 7.34 2.14 20160203 011526 7.25 2.18 20160203 011527 7.10 2.20 20160203 011528 6.95 2.23 20160203 011529 6.80 2.25 20160203 011530 6.62 2.27 20160203 011531 6.26 2.27 20160203 011532 5.71 2.25 20160203 011533 5.34 2.23 20160203 011534 4.88 2.21 20160203 011535 4.48 2.19 20160203 011536 4.14 2.17 20160203 011537 3.87 2.16 20160203 011538 3.67 2.15 20160203 011539 3.57 2.14 20160203 011540 3.50 2.13 20160203 011541 3.36 2.13 20160203 011542 3.16 2.12 20160203 011543 3.29 2.11 20160203 011544 3.76 2.11 20160203 011546 4.44 2.10 20160203 011547 5.25 2.10 20160203 011548 6.12 2.10 20160203 011549 7.02 2.09 20160203 011550 7.93 2.09 20160203 011551 8.84 2.09 20160203 011552 9.36 2.09 20160203 011553 9.28 2.08 20160203 011554 9.23 2.08 20160203 011555 9.14 2.07 20160203 011556 9.05 2.06 20160203 011557 8.95 2.05 20160203 011558 8.86 2.04 20160203 011559 8.75 2.03 20160203 011600 8.64 2.02 20160203 011601 8.57 2.00 20160203 011602 8.45 1.99 20160203 011603 8.33 1.99 20160203 011604 8.23 1.99 20160203 011605 8.14 1.98 20160203 011606 8.06 1.98 20160203 011607 7.99 1.97 20160203 011608 7.93 1.96 20160203 011609 7.90 1.96 20160203 011610 7.87 1.95 20160203 011611 7.85 1.94 20160203 011612 7.84 1.94 20160203 011613 7.87 1.93 20160203 011614 7.89 1.93 20160203 011615 7.90 1.93 20160203 011616 7.91 1.93 20160203 011617 7.93 1.93 20160203 011618 7.93 1.93 20160203 011619 7.91 1.93 20160203 011620 7.90 1.94 20160203 011621 7.87 1.94 20160203 011622 7.85 1.95 20160203 011623 7.90 1.95 20160203 011624 7.95 1.95 20160203 011625 8.03 1.95 20160203 011626 8.10 1.95 20160203 011627 8.18 1.96 20160203 011628 8.28 1.96 20160203 011629 8.38 1.96 20160203 011630 8.50 1.96 20160203 011631 8.63 1.97 20160203 011632 8.73 1.97 20160203 011633 8.67 1.97 20160203 011634 8.63 1.97 20160203 011635 8.63 1.98 20160203 011637 8.66 1.98 20160203 011638 8.72 1.98 20160203 011639 8.67 1.98 20160203 011640 8.63 1.97 20160203 011641 8.60 1.97 20160203 011642 8.59 1.97 20160203 011643 8.53 1.97 20160203 011644 8.21 1.97 20160203 011645 7.92 1.97 20160203 011646 7.64 1.97 20160203 011647 7.39 1.96 20160203 011648 7.15 1.96 20160203 011649 6.93 1.96 20160203 011650 6.78 1.96 20160203 011651 6.61 1.96 20160203 011652 6.45 1.95 20160203 011653 6.31 1.95 20160203 011654 6.31 1.95 20160203 011655 6.28 1.94 20160203 011656 6.29 1.94 20160203 011657 6.32 1.94 20160203 011658 6.35 1.93 20160203 011659 6.40 1.93 20160203 011700 6.46 1.93 20160203 011703 6.74 1.93 20160203 011704 6.88 1.93 20160203 011705 6.91 1.93 20160203 011706 6.95 1.93 20160203 011707 7.01 1.92 20160203 011708 7.07 1.92 20160203 011709 7.15 1.92 20160203 011710 7.24 1.91 20160203 011711 7.34 1.91 20160203 011712 7.46 1.91 20160203 011713 7.58 1.90 20160203 011714 7.50 1.89 20160203 011715 7.42 1.89 20160203 011716 7.35 1.88 20160203 011717 7.29 1.87 20160203 011718 7.24 1.86 20160203 011719 7.20 1.86 20160203 011720 7.17 1.85 20160203 011721 7.16 1.85 20160203 011722 7.11 1.84 20160203 011723 7.09 1.84 20160203 011724 7.14 1.84 20160203 011725 7.20 1.84 20160203 011727 7.25 1.84 20160203 011728 7.31 1.84 20160203 011729 7.36 1.84 20160203 011730 7.41 1.84 20160203 011731 7.46 1.84 20160203 011732 7.45 1.84 20160203 011733 7.45 1.83 20160203 011734 7.45 1.83 20160203 011735 7.39 1.82 20160203 011736 7.31 1.82 20160203 011737 7.23 1.81 20160203 011738 7.15 1.80 20160203 011739 7.08 1.80 20160203 011740 7.00 1.79 20160203 011741 6.93 1.79 20160203 011742 6.87 1.78 20160203 011743 6.80 1.78 20160203 011744 6.74 1.77 20160203 011745 6.75 1.76 20160203 011746 6.79 1.76 20160203 011747 6.83 1.75 20160203 011748 6.87 1.74 20160203 011749 6.92 1.73 20160203 011750 6.98 1.73 20160203 011751 7.04 1.72 20160203 011752 7.11 1.71 20160203 011753 7.19 1.70 20160203 011754 7.28 1.69 20160203 011755 7.33 1.68 20160203 011756 7.36 1.66 20160203 011757 7.39 1.64 20160203 011758 7.42 1.62 20160203 011759 7.45 1.61 20160203 011800 7.47 1.59 20160203 011801 7.49 1.57 20160203 011802 7.51 1.56 20160203 011803 7.52 1.54 20160203 011804 7.53 1.53 20160203 011805 7.40 1.52 20160203 011806 7.18 1.50 20160203 011807 6.97 1.49 20160203 011808 6.77 1.48 20160203 011809 6.62 1.47 20160203 011810 6.43 1.45 20160203 011811 6.24 1.43 20160203 011812 6.05 1.42 20160203 011813 5.87 1.40 20160203 011814 5.69 1.38 20160203 011815 5.46 1.36 20160203 011816 5.16 1.34 20160203 011818 4.87 1.32 20160203 011819 4.57 1.31 20160203 011820 4.28 1.29 20160203 011821 3.99 1.28 20160203 011822 3.70 1.26 20160203 011823 3.40 1.25 20160203 011824 3.10 1.24 20160203 011825 2.80 1.22 20160203 011826 2.55 1.20 20160203 011827 2.36 1.17 20160203 011828 2.17 1.15 20160203 011829 2.03 1.12 20160203 011830 1.87 1.10 20160203 011831 1.75 1.08 20160203 011832 1.66 1.05 20160203 011833 1.63 1.03 20160203 011834 1.66 1.01 20160203 011835 1.76 0.99 20160203 011836 1.90 0.97 20160203 011837 2.00 0.96 20160203 011838 2.20 0.94 20160203 011839 2.46 0.92 20160203 011840 2.78 0.90 20160203 011841 3.13 0.88 20160203 011842 3.51 0.86 20160203 011843 3.91 0.83 20160203 011844 4.33 0.81 20160203 011845 4.76 0.78 20160203 011846 5.13 0.75 20160203 011847 5.16 0.72 20160203 011848 5.07 0.70 20160203 011849 4.98 0.67 20160203 011850 4.88 0.65 20160203 011851 4.77 0.62 20160203 011852 4.66 0.60 20160203 011853 4.55 0.57 20160203 011854 4.45 0.55 20160203 011856 4.28 0.50 20160203 011857 3.58 0.51 20160203 011858 2.95 0.51 20160203 011859 2.46 0.52 20160203 011900 2.19 0.53 20160203 011901 2.22 0.54 20160203 011902 2.44 0.55 20160203 011903 2.90 0.56 20160203 011904 3.49 0.58 20160203 011905 4.15 0.59 20160203 011906 4.85 0.61 20160203 011907 5.59 0.63 20160203 011909 6.30 0.66 20160203 011910 6.97 0.68 20160203 011911 7.60 0.71 20160203 011912 8.18 0.73 20160203 012352 6.84 1.26 20160203 012354 7.02 1.44 20160203 012355 7.17 1.60 20160203 012356 7.31 1.77 20160203 012358 7.50 2.06 20160203 012359 7.56 2.20 20160203 012400 7.63 2.33 20160203 012401 7.63 2.43 20160203 012402 7.63 2.54 20160203 012403 7.63 2.63 20160203 012404 7.67 2.71 20160203 012405 7.68 2.78 20160203 012406 7.72 2.85 20160203 012407 7.78 2.92 20160203 012408 7.85 2.98 20160203 012409 7.92 3.03 20160203 012410 8.01 3.08 20160203 012411 8.08 3.14 20160203 012412 8.04 3.18 20160203 012413 7.90 3.19 20160203 012414 7.76 3.20 20160203 012415 7.66 3.21 20160203 012416 7.57 3.22 20160203 012417 7.50 3.23 20160203 012418 7.45 3.24 20160203 012419 7.43 3.25 20160203 012420 7.43 3.26 20160203 012421 7.44 3.26 20160203 012422 7.49 3.27 20160203 012423 7.35 3.28 20160203 012424 7.15 3.28 20160203 012425 6.98 3.28 20160203 012426 6.75 3.27 20160203 012427 6.49 3.27 20160203 012428 6.23 3.26 20160203 012429 6.07 3.25 20160203 012430 5.88 3.24 20160203 012431 5.73 3.23 20160203 012432 5.64 3.23 20160203 012433 5.57 3.22 20160203 012434 5.66 3.22 20160203 012435 5.75 3.22 20160203 012436 5.84 3.22 20160203 012437 5.91 3.22 20160203 012438 6.01 3.22 20160203 012439 6.12 3.22 20160203 012440 6.22 3.22 20160203 012441 6.34 3.22 20160203 012442 6.45 3.23 20160203 012443 6.56 3.23 20160203 012445 6.63 3.23 20160203 012446 6.65 3.23 20160203 012447 6.61 3.23 20160203 012448 6.58 3.23 20160203 012449 6.51 3.23 20160203 012450 6.43 3.23 20160203 012451 6.36 3.23 20160203 012452 6.26 3.23 20160203 012453 6.14 3.23 20160203 012454 6.01 3.23 20160203 012455 5.89 3.24 20160203 012456 5.84 3.24 20160203 012457 5.78 3.24 20160203 012458 5.72 3.24 20160203 012459 5.65 3.24 20160203 012500 5.57 3.24 20160203 012501 5.50 3.24 20160203 012502 5.43 3.24 20160203 012503 5.36 3.24 20160203 012504 5.31 3.24 20160203 012505 5.26 3.25 20160203 012506 5.21 3.25 20160203 012507 5.20 3.25 20160203 012508 5.20 3.25 20160203 012509 5.21 3.25 20160203 012510 5.24 3.25 20160203 012511 5.27 3.26 20160203 012512 5.33 3.26 20160203 012513 5.40 3.26 20160203 012514 5.48 3.26 20160203 012515 5.55 3.26 20160203 012516 5.66 3.26 20160203 012517 5.63 3.26 20160203 012518 5.61 3.25 20160203 012519 5.59 3.24 20160203 012520 5.58 3.23 20160203 012521 5.57 3.23 20160203 012522 5.58 3.22 20160203 012523 5.60 3.21 20160203 012524 5.62 3.20 20160203 012525 5.66 3.20 20160203 012526 5.70 3.19 20160203 012527 5.75 3.18 20160203 012528 5.65 3.20 20160203 012529 5.55 3.21 20160203 012530 5.49 3.22 20160203 012531 5.42 3.24 20160203 012532 5.36 3.25 20160203 012533 5.33 3.26 20160203 012534 5.29 3.28 20160203 012536 5.26 3.29 20160203 012537 5.23 3.30 20160203 012538 5.15 3.32 20160203 012539 5.14 3.33 20160203 012540 5.19 3.33 20160203 012541 5.26 3.33 20160203 012542 5.32 3.32 20160203 012543 5.36 3.32 20160203 012544 5.39 3.32 20160203 012545 5.43 3.31 20160203 012546 5.45 3.31 20160203 012547 5.48 3.30 20160203 012548 5.50 3.29 20160203 012549 5.48 3.28 20160203 012550 5.57 3.27 20160203 012551 5.73 3.27 20160203 012552 5.87 3.27 20160203 012553 6.12 3.28 20160203 012554 6.34 3.29 20160203 012555 6.49 3.30 20160203 012556 6.66 3.31 20160203 012557 6.75 3.32 20160203 012558 6.83 3.33 20160203 012559 6.90 3.34 20160203 012600 6.92 3.35 20160203 012601 6.81 3.36 20160203 012602 6.72 3.37 20160203 012603 6.62 3.37 20160203 012604 6.53 3.37 20160203 012605 6.41 3.37 20160203 012606 6.32 3.37 20160203 012607 6.24 3.37 20160203 012608 6.25 3.37 20160203 012609 6.29 3.36 20160203 012610 6.33 3.36 20160203 012611 6.38 3.35 20160203 012612 6.57 3.36 20160203 012613 6.76 3.36 20160203 012614 6.92 3.37 20160203 012615 7.12 3.37 20160203 012616 7.28 3.38 20160203 012617 7.49 3.38 20160203 012618 7.69 3.39 20160203 012619 7.86 3.39 20160203 012620 8.08 3.40 20160203 012621 8.25 3.41 20160203 012622 8.42 3.41 20160203 012623 8.43 3.42 20160203 012624 8.44 3.43 20160203 012626 8.47 3.43 20160203 012627 8.50 3.44 20160203 012628 8.55 3.44 20160203 012629 8.62 3.45 20160203 012630 8.69 3.46 20160203 012631 8.80 3.46 20160203 012632 8.89 3.47 20160203 012633 9.01 3.48 20160203 012634 9.18 3.48 20160203 012635 9.32 3.49 20160203 012636 9.50 3.50 20160203 012637 9.63 3.51 20160203 012638 9.77 3.52 20160203 012639 9.89 3.53 20160203 012640 10.01 3.54 20160203 012641 10.15 3.54 20160203 012642 10.30 3.55 20160203 012643 10.47 3.56 20160203 012644 10.65 3.57 20160203 012645 10.77 3.58 20160203 012646 10.80 3.59 20160203 012647 10.84 3.60 20160203 012648 10.84 3.61 20160203 012649 10.85 3.62 20160203 012650 10.84 3.63 20160203 012651 10.80 3.64 20160203 012652 10.77 3.65 20160203 012653 10.76 3.66 20160203 012654 10.80 3.67 20160203 012655 10.82 3.68 20160203 012656 10.91 3.69 20160203 012657 11.00 3.70 20160203 012658 11.16 3.71 20160203 012659 11.30 3.72 20160203 012700 11.50 3.73 20160203 012701 11.73 3.74 20160203 012702 11.94 3.75 20160203 012703 12.22 3.76 20160203 012704 12.48 3.78 20160203 012705 12.81 3.79 20160203 012706 13.18 3.80 20160203 012707 13.19 3.81 20160203 012708 13.16 3.82 20160203 012709 13.11 3.84 20160203 012710 13.06 3.85 20160203 012711 13.04 3.86 20160203 012712 13.02 3.87 20160203 012713 13.02 3.89 20160203 012714 13.08 3.90 20160203 012715 13.07 3.91 20160203 012717 13.16 3.92 20160203 012718 13.23 3.94 20160203 012719 13.52 3.95 20160203 012720 13.99 3.97 20160203 012721 14.51 4.00 20160203 012722 14.90 4.02 20160203 012723 15.29 4.04 20160203 012724 15.65 4.05 20160203 012725 16.03 4.07 20160203 012726 16.32 4.08 20160203 012727 16.67 4.09 20160203 012728 16.95 4.10 20160203 012729 17.26 4.11 20160203 012730 17.30 4.11 20160203 012731 17.14 4.11 20160203 012732 17.05 4.12 20160203 012733 16.93 4.12 20160203 012734 16.85 4.12 20160203 012735 16.67 4.13 20160203 012736 16.50 4.14 20160203 012737 16.33 4.15 20160203 012738 16.20 4.16 20160203 012739 16.07 4.17 20160203 012740 15.98 4.18 20160203 012741 15.77 4.19 20160203 012742 15.45 4.21 20160203 012743 15.05 4.24 20160203 012744 14.74 4.26 20160203 012745 14.34 4.28 20160203 012746 14.05 4.30 20160203 012747 13.67 4.32 20160203 012748 13.35 4.34 20160203 012749 12.95 4.36 20160203 012750 12.63 4.38 20160203 012751 12.24 4.40 20160203 012752 11.93 4.42 20160203 012753 11.49 4.43 20160203 012754 11.15 4.44 20160203 012755 10.75 4.45 20160203 012756 10.44 4.46 20160203 012757 10.08 4.47 20160203 012758 9.81 4.48 20160203 012759 9.49 4.50 20160203 012800 9.28 4.51 20160203 012801 9.15 4.52 20160203 012802 8.96 4.54 20160203 012803 8.83 4.56 20160203 012804 8.78 4.59 20160203 012805 8.75 4.61 20160203 012806 8.69 4.64 20160203 012808 8.66 4.66 20160203 012809 8.58 4.68 20160203 012810 8.54 4.70 20160203 012811 8.46 4.72 20160203 012812 8.40 4.73 20160203 012813 8.34 4.74 20160203 012814 8.37 4.76 20160203 012815 8.57 4.77 20160203 012816 8.77 4.78 20160203 012817 8.97 4.79 20160203 012818 9.09 4.80 20160203 012819 9.22 4.81 20160203 012820 9.26 4.82 20160203 012821 9.31 4.83 20160203 012822 9.32 4.84 20160203 012823 9.29 4.86 20160203 012824 9.22 4.87 20160203 012825 9.04 4.88 20160203 012826 8.89 4.89 20160203 012827 8.64 4.92 20160203 012828 8.48 4.95 20160203 012829 8.33 4.97 20160203 012830 8.11 5.00 20160203 012831 8.01 5.02 20160203 012832 7.82 5.05 20160203 012833 7.70 5.06 20160203 012834 7.59 5.08 20160203 012835 7.42 5.10 20160203 012836 7.33 5.11 20160203 012837 7.22 5.13 20160203 012838 7.21 5.14 20160203 012839 7.38 5.15 20160203 012840 7.52 5.17 20160203 012841 7.72 5.18 20160203 012842 7.83 5.19 20160203 012843 7.94 5.20 20160203 012844 8.05 5.22 20160203 012845 8.16 5.23 20160203 012846 8.24 5.24 20160203 012847 8.27 5.26 20160203 012848 8.32 5.27 20160203 012849 8.40 5.28 20160203 012850 8.22 5.30 20160203 012851 8.10 5.32 20160203 012852 8.03 5.34 20160203 012853 7.81 5.35 20160203 012854 7.68 5.37 20160203 012855 7.51 5.38 20160203 012856 7.37 5.39 20160203 012858 7.22 5.40 20160203 012859 7.03 5.41 20160203 012900 6.88 5.42 20160203 012901 6.72 5.42 20160203 012902 6.53 5.43 20160203 012903 6.25 5.46 20160203 012904 5.97 5.49 20160203 012905 5.59 5.51 20160203 012906 5.30 5.54 20160203 012907 5.02 5.56 20160203 012908 4.66 5.58 20160203 012909 4.41 5.60 20160203 012910 4.17 5.62 20160203 012911 3.93 5.63 20160203 012912 3.80 5.65 20160203 012913 3.73 5.66 20160203 012914 3.94 5.66 20160203 012915 4.22 5.67 20160203 012916 4.52 5.67 20160203 012917 4.94 5.68 20160203 012918 5.30 5.69 20160203 012919 5.67 5.70 20160203 012920 6.16 5.71 20160203 012921 6.56 5.72 20160203 012922 6.98 5.74 20160203 012923 7.51 5.75 20160203 012924 7.94 5.77 20160203 012925 8.44 5.78 20160203 012926 9.00 5.77 20160203 012927 9.49 5.76 20160203 012928 9.99 5.76 20160203 012929 10.47 5.76 20160203 012930 11.08 5.76 20160203 012931 11.60 5.78 20160203 012932 12.10 5.79 20160203 012933 12.73 5.80 20160203 012934 13.24 5.82 20160203 012935 13.78 5.85 20160203 012936 14.30 5.86 20160203 012937 14.52 5.87 20160203 012938 14.53 5.88 20160203 012939 14.54 5.89 20160203 012940 14.53 5.90 20160203 012941 14.52 5.91 20160203 012942 14.54 5.92 20160203 012943 14.55 5.94 20160203 012944 14.54 5.95 20160203 012945 14.56 5.97 20160203 012946 14.56 5.99 20160203 012947 14.49 6.02 20160203 012949 14.44 6.05 20160203 012950 14.22 6.05 20160203 012951 14.06 6.06 20160203 012952 13.96 6.07 20160203 012953 13.91 6.07 20160203 012954 13.94 6.08 20160203 012955 14.01 6.08 20160203 012956 14.14 6.09 20160203 012957 14.36 6.09 20160203 012958 14.53 6.10 20160203 012959 14.70 6.11 20160203 013000 15.11 5.83 20160203 013001 15.24 5.84 20160203 013002 15.04 5.84 20160203 013003 14.84 5.83 20160203 013004 14.66 5.83 20160203 013005 14.48 5.82 20160203 013006 14.27 5.81 20160203 013007 14.12 5.81 20160203 013008 14.00 5.80 20160203 013009 13.93 5.80 20160203 013010 13.90 5.79 20160203 013011 13.91 5.78 20160203 013012 13.97 5.78 20160203 013013 14.12 5.78 20160203 013014 14.38 5.80 20160203 013015 14.63 5.82 20160203 013016 14.88 5.84 20160203 013017 15.08 5.86 20160203 013018 15.20 5.87 20160203 013019 15.28 5.88 20160203 013020 15.37 5.89 20160203 013021 15.48 5.90 20160203 013022 15.63 5.90 20160203 013023 15.77 5.91 20160203 013024 15.92 5.91 20160203 013025 16.20 5.91 20160203 013026 16.80 5.95 20160203 013027 17.38 5.99 20160203 013028 18.00 6.04 20160203 013029 18.45 6.08 20160203 013030 18.89 6.11 20160203 013031 19.29 6.15 20160203 013032 19.70 6.19 20160203 013033 20.10 6.23 20160203 013034 20.49 6.26 20160203 013035 21.00 6.31 20160203 013036 21.33 6.34 20160203 013037 21.66 6.37 20160203 013039 21.91 6.35 20160203 013040 22.14 6.34 20160203 013041 22.32 6.32 20160203 013042 22.50 6.32 20160203 013043 22.65 6.32 20160203 013044 22.84 6.33 20160203 013045 22.91 6.33 20160203 013046 22.98 6.34 20160203 013047 23.02 6.35 20160203 013048 23.05 6.35 20160203 013049 23.12 6.35 20160203 013050 23.21 6.34 20160203 013051 22.87 6.27 20160203 013052 22.57 6.22 20160203 013053 22.24 6.17 20160203 013054 21.92 6.13 20160203 013055 21.64 6.10 20160203 013056 21.36 6.07 20160203 013057 21.13 6.05 20160203 013058 20.89 6.04 20160203 013059 20.69 6.04 20160203 013100 20.51 6.04 20160203 013101 20.38 6.03 20160203 013102 20.27 6.04 20160203 013103 20.58 6.05 20160203 013104 21.05 6.06 20160203 013105 21.55 6.08 20160203 013106 22.03 6.10 20160203 013107 22.43 6.13 20160203 013108 22.82 6.16 20160203 013109 23.24 6.20 20160203 013110 23.79 6.25 20160203 013111 24.23 6.29 20160203 013112 24.66 6.34 20160203 013113 25.09 6.39 20160203 013114 25.56 6.45 20160203 013115 25.73 6.51 20160203 013116 25.60 6.55 20160203 013117 25.52 6.59 20160203 013118 25.39 6.64 20160203 013119 25.26 6.68 20160203 013120 25.17 6.73 20160203 013121 25.05 6.77 20160203 013122 24.93 6.82 20160203 013123 24.85 6.87 20160203 013124 24.71 6.92 20160203 013125 24.59 6.97 20160203 013126 24.49 7.03 20160203 013127 24.47 7.08 20160203 013128 24.10 7.12 20160203 013130 23.70 7.17 20160203 013131 23.28 7.21 20160203 013132 22.84 7.25 20160203 013133 22.43 7.29 20160203 013134 21.87 7.31 20160203 013135 21.26 7.34 20160203 013136 20.67 7.36 20160203 013137 20.11 7.38 20160203 013138 19.57 7.41 20160203 013139 19.04 7.43 20160203 013140 18.54 7.45 20160203 013141 18.16 7.47 20160203 013142 17.95 7.49 20160203 013143 17.91 7.51 20160203 013144 17.95 7.53 20160203 013145 18.07 7.54 20160203 013146 18.25 7.55 20160203 013147 18.51 7.55 20160203 013148 18.82 7.55 20160203 013149 19.19 7.55 20160203 013150 19.53 7.54 20160203 013151 19.98 7.54 20160203 013152 20.48 7.54 20160203 013153 21.02 7.55 20160203 013154 21.33 7.52 20160203 013155 21.30 7.46 20160203 013156 21.25 7.39 20160203 013157 21.17 7.32 20160203 013158 21.06 7.25 20160203 013159 20.96 7.14 20160203 013200 20.85 7.00 20160203 013201 20.77 6.86 20160203 013202 20.76 6.70 20160203 013203 20.76 6.55 20160203 013204 20.81 6.40 20160203 013205 20.89 6.25 20160203 013206 21.05 6.09 20160203 013207 20.93 5.92 20160203 013208 20.70 5.70 20160203 013209 20.50 5.47 20160203 013210 20.33 5.22 20160203 013211 20.19 4.97 20160203 013212 20.06 4.72 20160203 013213 20.00 4.49 20160203 013214 19.92 4.20 20160203 013215 19.72 3.92 20160203 013216 19.49 3.60 20160203 013217 19.28 3.30 20160203 013218 19.10 3.03 20160203 013219 18.88 2.69 20160203 013221 18.59 2.34 20160203 013222 18.23 1.93 20160203 013223 17.89 1.53 20160203 013224 17.60 1.21 20160203 013225 17.26 0.80 20160203 013226 16.94 0.41 20160203 013227 16.63 -0.01 20160203 013228 16.35 -0.41 20160203 013229 16.15 -0.77 20160203 013230 15.89 -1.17 20160203 013231 15.65 -1.57 20160203 013232 15.41 -1.89 20160203 013233 15.24 -2.14 20160203 013234 15.04 -2.43 20160203 013235 14.92 -2.63 20160203 013236 14.81 -2.81 20160203 013237 14.75 -2.93 20160203 013238 14.67 -3.06 20160203 013239 14.61 -3.10 20160203 013240 14.54 -3.11 20160203 013241 14.52 -3.08 20160203 013242 14.46 -3.06 20160203 013243 14.41 -3.02 20160203 013244 14.38 -2.97 20160203 013245 14.32 -2.91 20160203 013246 14.19 -2.83 20160203 013247 13.92 -2.71 20160203 013248 13.62 -2.55 20160203 013249 13.31 -2.35 20160203 013250 13.02 -2.16 20160203 013251 12.77 -1.99 20160203 013252 12.51 -1.81 20160203 013253 12.28 -1.66 20160203 013254 12.19 -1.53 20160203 013255 12.04 -1.39 20160203 013256 11.83 -1.26 20160203 013257 11.62 -1.14 20160203 013258 11.31 -1.01 20160203 013259 11.02 -0.89 20160203 013300 10.62 -0.76 20160203 013301 10.28 -0.65 20160203 013302 10.13 -0.52 20160203 013303 10.01 -0.37 20160203 013304 9.93 -0.23 20160203 013305 9.91 -0.11 20160203 013306 9.93 0.03 20160203 013307 9.99 0.15 20160203 013308 9.99 0.26 20160203 013309 9.92 0.36 20160203 013311 9.82 0.44 20160203 013312 9.74 0.54 20160203 013313 9.63 0.62 20160203 013314 9.52 0.72 20160203 013315 9.38 0.83 20160203 013316 9.17 0.90 20160203 013317 8.84 0.94 20160203 013318 8.56 0.98 20160203 013319 8.28 1.03 20160203 013320 8.02 1.08 20160203 013321 7.79 1.12 20160203 013322 7.59 1.17 20160203 013323 7.29 1.21 20160203 013324 6.81 1.26 20160203 013325 6.41 1.30 20160203 013326 5.98 1.35 20160203 013327 5.51 1.40 20160203 013328 5.08 1.45 20160203 013329 4.66 1.50 20160203 013330 4.19 1.55 20160203 013331 3.82 1.58 20160203 013332 3.45 1.61 20160203 013333 3.11 1.65 20160203 013334 2.80 1.69 20160203 013335 2.53 1.73 20160203 013336 2.27 1.77 20160203 013337 2.53 1.81 20160203 013338 2.95 1.85 20160203 013339 3.74 1.89 20160203 013340 4.53 1.93 20160203 013341 5.63 1.96 20160203 013342 6.68 2.00 20160203 013343 8.07 2.04 20160203 013344 9.67 2.08 20160203 013345 11.17 2.11 20160203 013346 12.88 2.14 20160203 013347 14.44 2.16 20160203 013348 16.18 2.19 20160203 013349 17.93 2.21 20160203 013350 19.07 2.22 20160203 013351 20.23 2.22 20160203 013352 21.41 2.23 20160203 013353 22.55 2.24 20160203 013354 23.55 2.24 20160203 013355 24.70 2.25 20160203 013356 25.61 2.26 20160203 013357 26.19 2.28 20160203 013358 26.72 2.31 20160203 013359 27.16 2.33 20160203 013400 27.58 2.36 20160203 013402 27.98 2.39 20160203 013403 28.34 2.41 20160203 013404 28.28 2.41 20160203 013405 28.25 2.41 20160203 013406 28.22 2.40 20160203 013407 28.18 2.39 20160203 013408 28.16 2.38 20160203 013409 28.15 2.37 20160203 013410 27.84 2.36 20160203 013411 27.45 2.34 20160203 013412 27.08 2.32 20160203 013413 26.71 2.29 20160203 013414 26.35 2.26 20160203 013415 26.01 2.24 20160203 013416 25.50 2.23 20160203 013417 24.88 2.23 20160203 013418 24.29 2.24 20160203 013419 23.70 2.24 20160203 013420 23.11 2.24 20160203 013421 22.43 2.24 20160203 013422 21.91 2.25 20160203 013423 21.51 2.25 20160203 013424 21.13 2.25 20160203 013425 20.72 2.25 20160203 013426 20.40 2.25 20160203 013427 20.10 2.26 20160203 013428 19.90 2.26 20160203 013429 19.92 2.29 20160203 013430 19.90 2.31 20160203 013431 19.77 2.33 20160203 013432 19.58 2.35 20160203 013433 19.36 2.37 20160203 013434 19.04 2.39 20160203 013435 18.40 2.41 20160203 013436 17.74 2.42 20160203 013437 17.14 2.43 20160203 013438 16.59 2.44 20160203 013439 16.01 2.45 20160203 013440 15.34 2.45 20160203 013441 14.33 2.46 20160203 013442 13.42 2.47 20160203 013443 12.37 2.48 20160203 013444 11.48 2.50 20160203 013445 10.53 2.52 20160203 013446 9.95 2.53 20160203 013447 9.77 2.52 20160203 013448 9.62 2.51 20160203 013449 9.50 2.50 20160203 013450 9.38 2.48 20160203 013451 9.28 2.47 20160203 013453 8.96 2.45 20160203 013454 8.58 2.43 20160203 013455 8.26 2.40 20160203 013456 8.01 2.38 20160203 013457 7.85 2.34 20160203 013458 7.73 2.31 20160203 013459 7.48 2.29 20160203 013500 7.26 2.27 20160203 013501 7.07 2.25 20160203 013502 6.90 2.23 20160203 013503 6.80 2.20 20160203 013504 6.83 2.18 20160203 013505 7.18 2.15 20160203 013506 7.62 2.12 20160203 013507 8.16 2.10 20160203 013508 8.77 2.07 20160203 013509 9.29 2.06 20160203 013510 10.00 2.02 20160203 013511 10.69 1.99 20160203 013512 11.34 1.95 20160203 013513 11.96 1.92 20160203 013514 12.55 1.88 20160203 013515 13.03 1.86 20160203 013516 13.18 1.84 20160203 013517 13.27 1.82 20160203 013518 13.36 1.80 20160203 013519 13.42 1.77 20160203 013520 13.47 1.75 20160203 013521 13.38 1.74 20160203 013522 13.49 1.72 20160203 013523 14.00 1.71 20160203 013524 14.77 1.70 20160203 013525 15.73 1.69 20160203 013526 16.68 1.69 20160203 013527 17.37 1.71 20160203 013528 17.88 1.72 20160203 013529 18.40 1.74 20160203 013530 18.89 1.76 20160203 013531 19.29 1.77 20160203 013532 18.69 1.78 20160203 013533 18.17 1.79 20160203 013534 17.76 1.81 20160203 013535 17.38 1.83 20160203 013536 17.15 1.85 20160203 013537 16.50 1.84 20160203 013538 15.68 1.82 20160203 013539 14.79 1.81 20160203 013540 13.93 1.81 20160203 013541 12.98 1.81 20160203 013543 12.24 1.81 20160203 013544 11.67 1.81 20160203 013545 11.16 1.80 20160203 013546 10.76 1.80 20160203 013547 10.26 1.80 20160203 013548 9.95 1.79 20160203 013549 9.81 1.79 20160203 013550 9.52 1.78 20160203 013551 9.30 1.78 20160203 013552 9.11 1.78 20160203 013553 8.79 1.77 20160203 013554 8.91 1.81 20160203 013555 9.11 1.85 20160203 013556 9.28 1.88 20160203 013557 9.62 1.93 20160203 013558 9.90 1.97 20160203 013559 10.22 2.00 20160203 013600 10.95 2.04 20160203 013601 11.57 2.06 20160203 013602 12.70 2.10 20160203 013603 13.56 2.12 20160203 013604 15.05 2.14 20160203 013605 16.55 2.16 20160203 013606 17.62 2.18 20160203 013607 19.09 2.21 20160203 013608 20.19 2.22 20160203 013609 21.46 2.26 20160203 013610 22.35 2.28 20160203 013611 23.58 2.31 20160203 013612 24.44 2.32 20160203 013613 25.62 2.34 20160203 013614 26.14 2.35 20160203 013615 26.86 2.37 20160203 013616 27.17 2.38 20160203 013617 27.62 2.39 20160203 013618 27.71 2.39 20160203 013619 27.11 2.27 20160203 013620 26.70 2.18 20160203 013621 26.04 2.07 20160203 013622 25.57 1.98 20160203 013623 25.08 1.91 20160203 013624 24.28 1.86 20160203 013625 23.71 1.83 20160203 013626 22.85 1.78 20160203 013627 22.23 1.75 20160203 013628 21.35 1.70 20160203 013629 20.82 1.65 20160203 013630 20.29 1.60 20160203 013631 19.48 1.52 20160203 013632 18.95 1.46 20160203 013634 18.13 1.42 20160203 013635 16.79 1.37 20160203 013636 15.67 1.34 20160203 013637 14.57 1.32 20160203 013638 13.09 1.29 20160203 013639 12.12 1.26 20160203 013640 11.17 1.22 20160203 013641 10.33 1.22 20160203 013642 9.25 1.21 20160203 013643 8.40 1.22 20160203 013644 7.58 1.22 20160203 013645 6.50 1.22 20160203 013646 5.70 1.23 20160203 013647 4.96 1.24 20160203 013648 4.22 1.26 20160203 013649 3.52 1.31 20160203 013650 2.91 1.35 20160203 013651 2.74 1.39 20160203 013652 2.87 1.43 20160203 013653 3.15 1.47 20160203 013654 3.56 1.52 20160203 013655 4.30 1.57 20160203 013656 4.92 1.61 20160203 013657 5.61 1.66 20160203 013658 6.28 1.69 20160203 013659 7.00 1.73 20160203 013700 7.75 1.76 20160203 013701 8.52 1.79 20160203 013702 9.23 1.84 20160203 013703 9.96 1.91 20160203 013704 10.31 1.97 20160203 013705 10.67 2.03 20160203 013706 11.03 2.09 20160203 013707 11.56 2.12 20160203 013708 12.07 2.15 20160203 013709 12.56 2.18 20160203 013710 13.02 2.21 20160203 013711 13.47 2.24 20160203 013712 13.90 2.27 20160203 013713 14.32 2.31 20160203 013714 14.71 2.34 20160203 013715 15.07 2.37 20160203 013716 15.14 2.41 20160203 013717 15.24 2.44 20160203 013718 15.36 2.48 20160203 013719 15.52 2.51 20160203 013720 15.75 2.53 20160203 013721 15.99 2.54 20160203 013722 16.16 2.55 20160203 013724 16.27 2.56 20160203 013725 16.32 2.57 20160203 013726 16.71 2.61 20160203 013727 17.10 2.65 20160203 013728 17.52 2.68 20160203 013729 17.98 2.72 20160203 013730 17.98 2.73 20160203 013731 17.84 2.73 20160203 013732 17.64 2.74 20160203 013733 17.50 2.74 20160203 013734 17.42 2.74 20160203 013735 17.50 2.75 20160203 013736 17.55 2.76 20160203 013737 17.57 2.77 20160203 013738 17.57 2.79 20160203 013739 17.44 2.79 20160203 013740 17.31 2.80 20160203 013741 17.22 2.81 20160203 013742 17.13 2.81 20160203 013743 16.89 2.82 20160203 013744 16.56 2.82 20160203 013745 16.18 2.83 20160203 013746 15.79 2.84 20160203 013747 15.49 2.85 20160203 013748 15.36 2.86 20160203 013749 15.24 2.88 20160203 013750 15.20 2.89 20160203 013751 15.16 2.90 20160203 013752 14.81 2.90 20160203 013753 14.46 2.90 20160203 013754 14.10 2.91 20160203 013755 13.69 2.91 20160203 013756 13.43 2.91 20160203 013757 13.21 2.92 20160203 013758 12.98 2.92 20160203 013759 12.77 2.93 20160203 013800 12.68 2.95 20160203 013801 12.72 2.98 20160203 013802 12.72 3.01 20160203 013803 12.70 3.04 20160203 013804 12.61 3.06 20160203 013805 12.38 3.06 20160203 013806 12.18 3.07 20160203 013807 11.94 3.07 20160203 013808 11.76 3.07 20160203 013809 11.58 3.07 20160203 013810 11.45 3.08 20160203 013811 11.33 3.08 20160203 013812 11.23 3.08 20160203 013813 11.40 3.12 20160203 013815 11.57 3.15 20160203 013816 11.77 3.18 20160203 013817 11.99 3.21 20160203 013818 11.71 3.22 20160203 013819 11.38 3.23 20160203 013820 11.04 3.23 20160203 013821 10.69 3.24 20160203 013822 10.58 3.27 20160203 013823 10.53 3.30 20160203 013824 10.52 3.33 20160203 013825 10.51 3.37 20160203 013826 10.35 3.36 20160203 013827 10.15 3.35 20160203 013828 9.94 3.33 20160203 013829 9.75 3.31 20160203 013830 9.68 3.31 20160203 013831 9.72 3.34 20160203 013832 9.77 3.37 20160203 013833 9.83 3.40 20160203 013834 9.90 3.43 20160203 013835 10.02 3.47 20160203 013836 10.10 3.50 20160203 013837 10.18 3.54 20160203 013838 10.27 3.56 20160203 013839 10.29 3.56 20160203 013840 10.33 3.56 20160203 013841 10.37 3.57 20160203 013842 10.28 3.58 20160203 013843 10.06 3.58 20160203 013844 9.82 3.58 20160203 013845 9.60 3.58 20160203 013846 9.38 3.58 20160203 013847 9.17 3.58 20160203 013848 9.00 3.58 20160203 013849 8.85 3.58 20160203 013850 8.69 3.58 20160203 013851 8.49 3.59 20160203 013852 8.31 3.59 20160203 013853 8.13 3.59 20160203 013854 7.97 3.59 20160203 013855 7.81 3.60 20160203 013856 7.68 3.60 20160203 013857 7.56 3.60 20160203 013858 7.48 3.62 20160203 013859 7.46 3.65 20160203 013900 7.47 3.68 20160203 013901 7.49 3.72 20160203 013902 7.70 3.74 20160203 013903 8.12 3.74 20160203 013904 8.57 3.74 20160203 013906 9.01 3.75 20160203 013907 9.30 3.75 20160203 013908 9.46 3.75 20160203 013909 9.65 3.76 20160203 013910 9.81 3.77 20160203 013911 9.82 3.77 20160203 013912 9.56 3.77 20160203 013913 9.28 3.78 20160203 013914 8.94 3.78 20160203 013915 8.71 3.80 20160203 013916 8.52 3.82 20160203 013917 8.29 3.85 20160203 013918 8.03 3.88 20160203 013919 7.98 3.90 20160203 013920 7.95 3.91 20160203 013921 7.97 3.91 20160203 013922 8.03 3.92 20160203 013923 7.88 3.93 20160203 013924 7.52 3.93 20160203 013925 7.14 3.94 20160203 013926 6.83 3.95 20160203 013927 6.64 3.97 20160203 013928 6.51 4.01 20160203 013929 6.46 4.05 20160203 013930 6.36 4.09 20160203 013931 6.36 4.08 20160203 013932 6.32 4.06 20160203 013933 6.31 4.04 20160203 013934 6.34 4.02 20160203 013935 6.34 4.02 20160203 013936 6.39 4.03 20160203 013937 6.43 4.04 20160203 013938 6.50 4.05 20160203 013939 6.60 4.09 20160203 013940 6.73 4.13 20160203 013941 6.86 4.16 20160203 013942 7.05 4.19 20160203 013943 7.40 4.17 20160203 013944 7.77 4.16 20160203 013945 8.15 4.14 20160203 013946 8.43 4.13 20160203 013947 8.51 4.12 20160203 013948 8.60 4.10 20160203 013949 8.68 4.08 20160203 013950 8.89 4.06 20160203 013951 9.29 4.04 20160203 013952 9.70 4.02 20160203 013953 10.11 4.00 20160203 013954 10.36 4.00 20160203 013956 10.48 4.01 20160203 013957 10.60 4.00 20160203 013958 10.73 4.01 20160203 013959 10.96 4.00 20160203 014000 11.23 3.98 20160203 014001 11.52 3.96 20160203 014002 11.81 3.94 20160203 014003 11.84 3.90 20160203 014004 11.79 3.85 20160203 014005 11.76 3.81 20160203 014006 11.72 3.76 20160203 014007 11.86 3.76 20160203 014008 12.01 3.75 20160203 014009 12.22 3.74 20160203 014010 12.35 3.73 20160203 014011 12.16 3.67 20160203 014012 11.98 3.62 20160203 014013 11.81 3.56 20160203 014014 11.69 3.52 20160203 014015 11.67 3.48 20160203 014016 11.65 3.45 20160203 014017 11.62 3.42 20160203 014018 11.69 3.35 20160203 014019 11.85 3.24 20160203 014020 12.02 3.12 20160203 014021 12.19 3.01 20160203 014022 12.32 2.92 20160203 014023 12.38 2.85 20160203 014024 12.45 2.78 20160203 014025 12.53 2.71 20160203 014026 12.27 2.59 20160203 014027 11.85 2.44 20160203 014028 11.46 2.29 20160203 014029 11.11 2.14 20160203 014030 10.93 2.05 20160203 014031 10.93 1.95 20160203 014032 10.96 1.86 20160203 014033 11.01 1.77 20160203 014034 11.17 1.62 20160203 014035 11.42 1.46 20160203 014036 11.73 1.30 20160203 014037 12.06 1.14 20160203 014038 11.83 1.03 20160203 014039 11.57 0.91 20160203 014040 11.40 0.80 20160203 014041 11.29 0.69 20160203 014042 11.27 0.61 20160203 014043 11.27 0.53 20160203 014044 11.27 0.44 20160203 014045 11.35 0.36 20160203 014047 11.47 0.26 20160203 014048 11.62 0.17 20160203 014049 11.78 0.07 20160203 014050 12.02 0.01 20160203 014051 12.32 -0.01 20160203 014052 12.62 -0.04 20160203 014053 12.97 -0.06 20160203 014054 13.19 -0.04 20160203 014055 13.30 -0.01 20160203 014056 13.49 0.03 20160203 014057 13.70 0.06 20160203 014058 14.05 0.09 20160203 014059 14.51 0.14 20160203 014100 14.99 -0.16 20160203 014101 15.02 -0.13 20160203 014102 15.09 -0.09 20160203 014103 15.11 -0.07 20160203 014104 15.20 -0.02 20160203 014105 15.21 0.00 20160203 014106 15.15 0.08 20160203 014107 14.97 0.15 20160203 014108 14.89 0.23 20160203 014109 14.65 0.30 20160203 014110 14.23 0.36 20160203 014111 13.68 0.40 20160203 014112 13.29 0.45 20160203 014113 12.71 0.49 20160203 014114 11.86 0.55 20160203 014115 10.82 0.59 20160203 014116 9.85 0.64 20160203 014117 9.06 0.71 20160203 014118 8.39 0.80 20160203 014119 7.77 0.89 20160203 014120 7.05 0.98 20160203 014121 6.42 1.06 20160203 014122 6.04 1.13 20160203 014123 5.59 1.19 20160203 014124 5.13 1.25 20160203 014125 4.67 1.30 20160203 014126 4.05 1.34 20160203 014127 3.53 1.37 20160203 014128 3.06 1.41 20160203 014129 2.79 1.44 20160203 014130 2.69 1.48 20160203 014131 2.62 1.51 20160203 014132 2.62 1.55 20160203 014133 2.47 1.57 20160203 014134 2.26 1.59 20160203 014135 2.05 1.62 20160203 014137 1.85 1.65 20160203 014138 1.67 1.67 20160203 014139 1.54 1.70 20160203 014140 1.52 1.73 20160203 014141 1.58 1.75 20160203 014142 1.71 1.78 20160203 014143 1.87 1.81 20160203 014144 2.08 1.83 20160203 014145 2.31 1.86 20160203 014146 2.53 1.90 20160203 014147 2.83 1.95 20160203 014148 3.12 2.00 20160203 014149 3.44 2.06 20160203 014150 3.48 2.10 20160203 014151 3.44 2.14 20160203 014152 3.40 2.18 20160203 014153 3.37 2.22 20160203 014154 3.45 2.25 20160203 014155 3.58 2.27 20160203 014156 3.76 2.29 20160203 014157 3.95 2.31 20160203 014158 4.08 2.33 20160203 014159 4.19 2.36 20160203 014200 4.27 2.39 20160203 014201 4.36 2.42 20160203 014202 4.38 2.47 20160203 014203 4.39 2.51 20160203 014204 4.41 2.56 20160203 014205 4.42 2.60 20160203 014206 4.57 2.60 20160203 014207 4.78 2.58 20160203 014208 5.03 2.56 20160203 014209 5.29 2.54 20160203 014210 5.33 2.55 20160203 014211 5.21 2.55 20160203 014212 5.09 2.56 20160203 014213 5.03 2.57 20160203 014214 4.87 2.58 20160203 014215 4.74 2.59 20160203 014216 4.54 2.60 20160203 014217 4.33 2.61 20160203 014218 4.40 2.61 20160203 014219 4.75 2.62 20160203 014220 5.03 2.62 20160203 014221 5.31 2.62 20160203 014222 5.36 2.62 20160203 014223 4.98 2.61 20160203 014224 4.65 2.60 20160203 014225 4.35 2.60 20160203 014226 4.13 2.59 20160203 014228 4.14 2.59 20160203 014229 4.17 2.59 20160203 014230 4.17 2.59 20160203 014231 4.06 2.59 20160203 014232 3.67 2.59 20160203 014233 3.28 2.59 20160203 014234 2.89 2.60 20160203 014235 2.53 2.60 20160203 014236 2.39 2.63 20160203 014237 2.23 2.66 20160203 014238 2.08 2.69 20160203 014239 1.90 2.72 20160203 014240 1.49 2.74 20160203 014241 1.03 2.77 20160203 014242 0.60 2.79 20160203 014243 0.19 2.82 20160203 014244 0.32 2.83 20160203 014245 0.59 2.84 20160203 014246 0.87 2.85 20160203 014247 1.17 2.86 20160203 014248 1.31 2.87 20160203 014249 1.39 2.91 20160203 014250 1.59 2.94 20160203 014251 1.78 2.97 20160203 014252 1.95 3.00 20160203 014253 2.05 3.03 20160203 014254 2.26 3.06 20160203 014255 2.55 3.09 20160203 014256 2.80 3.11 20160203 014257 3.12 3.12 20160203 014258 3.41 3.13 20160203 014259 3.65 3.14 20160203 014300 3.88 3.15 20160203 014301 3.82 3.16 20160203 014302 3.65 3.17 20160203 014303 3.50 3.17 20160203 014304 3.32 3.18 20160203 014305 3.33 3.20 20160203 014306 3.61 3.23 20160203 014307 3.91 3.27 20160203 014308 4.20 3.30 20160203 014309 4.51 3.33 20160203 014310 4.64 3.34 20160203 014311 4.78 3.36 20160203 014312 4.90 3.37 20160203 014313 5.03 3.38 20160203 014314 4.98 3.37 20160203 014315 4.92 3.37 20160203 014316 4.85 3.37 20160203 014317 4.79 3.38 20160203 014319 4.91 3.38 20160203 014320 5.31 3.38 20160203 014321 5.70 3.39 20160203 014322 6.04 3.39 20160203 014323 6.35 3.40 20160203 014324 6.34 3.43 20160203 014325 6.33 3.46 20160203 014326 6.34 3.49 20160203 014327 6.37 3.51 20160203 014328 6.39 3.51 20160203 014329 6.40 3.49 20160203 014330 6.40 3.48 20160203 014331 6.41 3.47 20160203 014332 6.42 3.46 20160203 014333 6.42 3.46 20160203 014334 6.42 3.47 20160203 014335 6.42 3.47 20160203 014336 6.42 3.48 20160203 014337 6.43 3.49 20160203 014338 6.45 3.50 20160203 014339 6.47 3.51 20160203 014340 6.48 3.52 20160203 014341 6.46 3.52 20160203 014342 6.28 3.52 20160203 014343 6.10 3.52 20160203 014344 5.90 3.52 20160203 014345 5.76 3.53 20160203 014346 5.92 3.53 20160203 014347 6.21 3.54 20160203 014348 6.42 3.54 20160203 014349 6.62 3.55 20160203 014350 6.77 3.55 20160203 014351 6.79 3.56 20160203 014352 6.81 3.56 20160203 014353 6.83 3.57 20160203 014354 6.84 3.57 20160203 014355 6.78 3.58 20160203 014356 6.59 3.58 20160203 014357 6.37 3.59 20160203 014358 6.11 3.59 20160203 014359 5.80 3.60 20160203 014400 5.81 3.60 20160203 014401 5.98 3.61 20160203 014402 6.21 3.62 20160203 014403 6.45 3.62 20160203 014404 6.73 3.63 20160203 014405 6.45 3.63 20160203 014406 6.11 3.63 20160203 014407 5.73 3.64 20160203 014409 5.40 3.65 20160203 014410 5.21 3.64 20160203 014411 5.28 3.62 20160203 014412 5.37 3.60 20160203 014413 5.46 3.58 20160203 014414 5.58 3.55 20160203 014415 5.67 3.55 20160203 014416 5.68 3.56 20160203 014417 5.70 3.56 20160203 014418 5.69 3.57 20160203 014419 5.68 3.57 20160203 014420 5.65 3.58 20160203 014421 5.61 3.59 20160203 014422 5.60 3.59 20160203 014423 5.63 3.60 20160203 014424 5.67 3.60 20160203 014425 5.80 3.61 20160203 014426 5.90 3.62 20160203 014427 6.04 3.62 20160203 014428 6.15 3.63 20160203 014429 6.29 3.64 20160203 014430 6.36 3.64 20160203 014431 6.45 3.65 20160203 014432 6.59 3.66 20160203 014433 6.73 3.67 20160203 014434 6.91 3.68 20160203 014435 7.06 3.68 20160203 014436 7.26 3.69 20160203 014437 7.44 3.70 20160203 014438 7.69 3.71 20160203 014439 7.93 3.72 20160203 014440 8.01 3.72 20160203 014441 8.14 3.72 20160203 014442 8.23 3.72 20160203 014443 8.36 3.73 20160203 014444 8.57 3.73 20160203 014445 9.21 3.73 20160203 014446 9.90 3.73 20160203 014447 10.58 3.72 20160203 014448 11.35 3.70 20160203 014449 12.05 3.69 20160203 014450 12.47 3.67 20160203 014451 12.97 3.65 20160203 014452 13.47 3.64 20160203 014453 14.01 3.63 20160203 014454 14.54 3.62 20160203 014455 14.67 3.63 20160203 014456 14.80 3.65 20160203 014457 14.88 3.65 20160203 014458 14.94 3.67 20160203 014500 14.95 3.68 20160203 014501 14.73 3.67 20160203 014502 14.48 3.65 20160203 014503 14.25 3.64 20160203 014504 13.97 3.63 20160203 014505 13.72 3.62 20160203 014506 12.79 3.61 20160203 014507 11.70 3.60 20160203 014508 10.47 3.58 20160203 014509 9.43 3.57 20160203 014510 8.40 3.56 20160203 014511 7.54 3.56 20160203 014512 6.70 3.57 20160203 014513 6.13 3.57 20160203 014514 5.86 3.57 20160203 014515 5.97 3.57 20160203 014516 6.38 3.57 20160203 014517 6.85 3.58 20160203 014518 7.35 3.59 20160203 014519 8.03 3.59 20160203 014520 8.71 3.60 20160203 014521 9.42 3.61 20160203 014522 9.75 3.62 20160203 014523 9.96 3.63 20160203 014524 10.17 3.64 20160203 014525 10.38 3.65 20160203 014526 10.64 3.66 20160203 014527 10.78 3.67 20160203 014528 10.91 3.69 20160203 014529 11.09 3.71 20160203 014530 11.34 3.72 20160203 014531 11.65 3.74 20160203 014532 12.03 3.76 20160203 014533 12.15 3.80 20160203 014534 12.27 3.84 20160203 014535 12.38 3.88 20160203 014536 12.57 3.92 20160203 014537 12.81 3.96 20160203 014538 13.10 4.00 20160203 014539 13.43 4.02 20160203 014540 13.79 4.04 20160203 014541 14.15 4.06 20160203 014542 14.53 4.08 20160203 014543 14.91 4.09 20160203 014544 14.75 4.13 20160203 014545 14.42 4.18 20160203 014546 14.13 4.22 20160203 014547 13.88 4.26 20160203 014548 13.66 4.29 20160203 014549 13.50 4.31 20160203 014551 13.43 4.34 20160203 014552 13.34 4.37 20160203 014553 13.24 4.39 20160203 014554 13.12 4.41 20160203 014555 13.01 4.43 20160203 014556 12.88 4.45 20160203 014557 12.77 4.48 20160203 014558 12.69 4.51 20160203 014559 12.61 4.54 20160203 014600 12.55 4.57 20160203 014601 12.53 4.61 20160203 014602 12.35 4.64 20160203 014603 12.05 4.66 20160203 014604 11.76 4.68 20160203 014605 11.40 4.71 20160203 014606 11.06 4.73 20160203 014607 10.63 4.75 20160203 014608 10.15 4.79 20160203 014609 9.59 4.84 20160203 014610 9.11 4.88 20160203 014611 8.57 4.93 20160203 014612 8.12 4.97 20160203 014613 7.69 5.02 20160203 014614 7.24 5.05 20160203 014615 6.90 5.08 20160203 014616 6.61 5.10 20160203 014617 6.44 5.12 20160203 014618 6.42 5.14 20160203 014619 6.52 5.17 20160203 014620 6.71 5.21 20160203 014621 6.92 5.26 20160203 014622 7.16 5.30 20160203 014623 7.46 5.34 20160203 014624 7.75 5.39 20160203 014625 8.06 5.43 20160203 014626 8.32 5.49 20160203 014627 8.56 5.55 20160203 014628 8.81 5.62 20160203 014629 9.03 5.68 20160203 014630 9.23 5.75 20160203 014631 9.41 5.82 20160203 014632 9.54 5.90 20160203 014633 9.68 5.97 20160203 014634 9.79 6.04 20160203 014635 9.84 6.12 20160203 014636 9.88 6.19 20160203 014637 9.89 6.26 20160203 014638 9.97 6.33 20160203 014639 10.10 6.39 20160203 014641 10.27 6.45 20160203 014642 10.44 6.50 20160203 014643 10.57 6.56 20160203 014644 10.74 6.62 20160203 014645 10.94 6.67 20160203 014646 11.18 6.74 20160203 014647 11.47 6.79 20160203 014648 11.76 6.84 20160203 014649 11.87 6.89 20160203 014650 12.06 6.95 20160203 014651 12.16 7.00 20160203 014652 12.35 7.07 20160203 014653 12.51 7.14 20160203 014654 12.52 7.21 20160203 014655 12.64 7.28 20160203 014656 12.72 7.35 20160203 014657 12.65 7.42 20160203 014658 12.74 7.50 20160203 014659 12.81 7.59 20160203 014700 12.91 7.67 20160203 014701 12.98 7.76 20160203 014702 13.13 7.86 20160203 014703 13.24 7.94 20160203 014704 13.72 8.04 20160203 014705 14.18 8.13 20160203 014706 14.58 8.22 20160203 014707 15.00 8.31 20160203 014708 15.37 8.39 20160203 014709 15.76 8.47 20160203 014710 16.10 8.54 20160203 014711 16.48 8.62 20160203 014712 16.82 8.69 20160203 014713 17.17 8.77 20160203 014714 17.41 8.83 20160203 014715 17.64 8.89 20160203 014716 17.86 8.96 20160203 014717 17.97 9.01 20160203 014718 18.19 9.08 20160203 014719 18.50 9.14 20160203 014720 18.81 9.20 20160203 014721 19.22 9.27 20160203 014722 19.60 9.33 20160203 014723 20.01 9.40 20160203 014724 20.50 9.46 20160203 014725 20.77 9.52 20160203 014726 20.96 9.57 20160203 014727 21.13 9.61 20160203 014728 21.32 9.66 20160203 014729 21.48 9.70 20160203 014730 21.61 9.74 20160203 014732 21.72 9.77 20160203 014733 21.43 9.75 20160203 014734 20.84 9.69 20160203 014735 20.38 9.64 20160203 014736 19.83 9.57 20160203 014737 19.39 9.51 20160203 014738 18.88 9.43 20160203 014739 18.41 9.34 20160203 014740 18.25 9.25 20160203 014741 18.19 9.14 20160203 014742 18.27 9.04 20160203 014743 18.39 8.92 20160203 014744 18.59 8.80 20160203 014745 18.85 8.69 20160203 014746 19.15 8.56 20160203 014747 19.14 8.45 20160203 014748 19.01 8.37 20160203 014749 18.76 8.27 20160203 014750 18.46 8.18 20160203 014751 18.21 8.10 20160203 014752 17.83 8.02 20160203 014753 17.52 7.95 20160203 014754 16.98 7.87 20160203 014755 16.28 7.80 20160203 014756 15.61 7.74 20160203 014757 14.74 7.66 20160203 014758 13.80 7.58 20160203 014759 12.78 7.51 20160203 014800 11.94 7.45 20160203 014801 11.03 7.38 20160203 014802 10.34 7.30 20160203 014803 9.83 7.24 20160203 014804 9.31 7.18 20160203 014805 8.83 7.13 20160203 014806 8.50 7.09 20160203 014807 8.15 7.05 20160203 014808 7.88 7.02 20160203 014809 7.79 7.01 20160203 014810 7.94 7.02 20160203 014811 8.09 7.02 20160203 014812 8.46 7.04 20160203 014813 8.95 7.06 20160203 014814 9.87 7.10 20160203 014815 11.07 7.14 20160203 014816 12.21 7.19 20160203 014817 13.37 7.23 20160203 014818 14.24 7.26 20160203 014819 15.23 7.29 20160203 014820 16.12 7.32 20160203 014822 17.17 7.34 20160203 014823 18.17 7.35 20160203 014824 19.58 7.37 20160203 014825 21.18 7.38 20160203 014826 23.51 7.40 20160203 014827 25.99 7.42 20160203 014828 28.47 7.44 20160203 014829 31.37 7.46 20160203 014830 33.86 7.47 20160203 014831 36.53 7.47 20160203 014832 38.72 7.48 20160203 014833 40.19 7.47 20160203 014834 41.23 7.46 20160203 014835 42.06 7.45 20160203 014836 42.77 7.44 20160203 014837 43.46 7.43 20160203 014838 43.95 7.42 20160203 014839 44.35 7.41 20160203 014840 44.64 7.40 20160203 014841 44.87 7.39 20160203 014842 45.31 7.41 20160203 014843 45.67 7.43 20160203 014844 45.95 7.44 20160203 014845 46.16 7.45 20160203 014846 46.25 7.45 20160203 014847 46.32 7.46 20160203 014848 46.32 7.46 20160203 014849 46.14 7.45 20160203 014850 45.77 7.43 20160203 014851 45.32 7.40 20160203 014852 44.78 7.36 20160203 014853 44.08 7.31 20160203 014854 43.32 7.25 20160203 014855 42.57 7.17 20160203 014856 41.76 7.08 20160203 014857 40.91 6.99 20160203 014858 39.93 6.88 20160203 014859 38.93 6.76 20160203 014900 37.92 6.64 20160203 014901 36.90 6.51 20160203 014902 35.86 6.38 20160203 014903 34.82 6.24 20160203 014904 33.75 6.10 20160203 014905 32.68 5.95 20160203 014906 31.53 5.80 20160203 014907 30.44 5.65 20160203 014908 29.38 5.51 20160203 014909 28.19 5.36 20160203 014910 27.00 5.21 20160203 014911 25.81 5.06 20160203 014913 24.61 4.91 20160203 014914 23.43 4.77 20160203 014915 22.26 4.63 20160203 014916 21.09 4.49 20160203 014917 20.02 4.37 20160203 014918 18.82 4.24 20160203 014919 17.59 4.11 20160203 014920 16.33 3.98 20160203 014921 15.20 3.86 20160203 014922 14.26 3.76 20160203 014923 13.26 3.66 20160203 014924 12.56 3.58 20160203 014925 12.06 3.51 20160203 014926 11.57 3.45 20160203 014927 11.16 3.39 20160203 014928 10.82 3.35 20160203 014929 10.58 3.31 20160203 014930 10.36 3.28 20160203 014931 10.18 3.25 20160203 014932 10.07 3.24 20160203 014933 10.00 3.25 20160203 014934 9.92 3.26 20160203 014935 9.82 3.26 20160203 014936 9.72 3.26 20160203 014937 9.63 3.26 20160203 014938 9.52 3.25 20160203 014939 9.42 3.23 20160203 014940 9.29 3.22 20160203 014941 9.17 3.19 20160203 014942 9.11 3.17 20160203 014943 9.04 3.16 20160203 014944 8.98 3.14 20160203 014945 8.99 3.14 20160203 014946 9.23 3.16 20160203 014947 9.50 3.19 20160203 014948 9.80 3.21 20160203 014949 10.14 3.23 20160203 014950 10.49 3.25 20160203 014951 10.84 3.28 20160203 014952 11.18 3.30 20160203 014953 11.50 3.33 20160203 014954 11.81 3.37 20160203 014955 12.10 3.41 20160203 014956 12.38 3.45 20160203 014957 12.63 3.51 20160203 014958 12.54 3.51 20160203 014959 12.39 3.50 20160203 015000 15.91 3.35 20160203 015001 15.62 3.33 20160203 015002 15.36 3.31 20160203 015004 15.12 3.30 20160203 015005 14.91 3.28 20160203 015006 14.74 3.26 20160203 015007 14.59 3.24 20160203 015008 14.46 3.22 20160203 015009 14.38 3.20 20160203 015010 14.36 3.19 20160203 015011 14.61 3.20 20160203 015012 14.82 3.22 20160203 015013 14.97 3.22 20160203 015014 15.08 3.22 20160203 015015 15.14 3.21 20160203 015016 15.13 3.20 20160203 015017 15.08 3.17 20160203 015018 14.97 3.14 20160203 015019 14.81 3.11 20160203 015020 14.58 3.08 20160203 015021 14.31 3.07 20160203 015022 13.94 3.05 20160203 015023 14.03 3.05 20160203 015024 14.28 3.05 20160203 015025 14.53 3.05 20160203 015026 14.78 3.04 20160203 015027 15.05 3.03 20160203 015028 15.41 3.01 20160203 015029 15.69 3.00 20160203 015030 16.10 2.97 20160203 015031 16.54 2.95 20160203 015032 16.95 2.93 20160203 015033 17.43 2.91 20160203 015034 17.80 2.89 20160203 015035 17.85 2.88 20160203 015036 17.80 2.86 20160203 015037 17.75 2.84 20160203 015038 17.69 2.82 20160203 015039 17.63 2.80 20160203 015040 17.49 2.78 20160203 015041 17.36 2.78 20160203 015042 17.27 2.77 20160203 015043 17.22 2.76 20160203 015044 17.21 2.76 20160203 015045 17.24 2.76 20160203 015046 17.31 2.77 20160203 015047 17.09 2.79 20160203 015048 16.65 2.81 20160203 015049 16.27 2.83 20160203 015050 15.71 2.85 20160203 015051 15.09 2.86 20160203 015052 14.43 2.87 20160203 015054 13.90 2.87 20160203 015055 13.42 2.87 20160203 015056 13.01 2.87 20160203 015057 12.56 2.86 20160203 015058 12.21 2.84 20160203 015059 11.91 2.82 20160203 015100 11.59 2.82 20160203 015101 11.20 2.83 20160203 015102 10.81 2.86 20160203 015103 10.43 2.89 20160203 015104 10.09 2.92 20160203 015105 9.73 2.94 20160203 015106 9.42 2.97 20160203 015107 9.13 3.00 20160203 015108 8.87 3.03 20160203 015109 8.56 3.06 20160203 015110 8.31 3.09 20160203 015111 8.13 3.12 20160203 015112 8.05 3.15 20160203 015113 7.99 3.17 20160203 015114 7.94 3.19 20160203 015115 7.88 3.21 20160203 015116 7.81 3.24 20160203 015117 7.74 3.26 20160203 015118 7.67 3.28 20160203 015119 7.58 3.31 20160203 015120 7.51 3.33 20160203 015121 7.42 3.35 20160203 015122 7.34 3.37 20160203 015123 7.32 3.39 20160203 015124 7.31 3.41 20160203 015125 7.30 3.42 20160203 015126 7.27 3.42 20160203 015127 7.23 3.43 20160203 015128 7.16 3.43 20160203 015129 7.09 3.43 20160203 015130 6.99 3.43 20160203 015131 6.89 3.43 20160203 015132 6.74 3.43 20160203 015133 6.61 3.42 20160203 015134 6.60 3.42 20160203 015135 6.58 3.44 20160203 015136 6.58 3.46 20160203 015137 6.56 3.48 20160203 015138 6.51 3.50 20160203 015139 6.47 3.51 20160203 015140 6.42 3.53 20160203 015141 6.34 3.55 20160203 015142 6.26 3.57 20160203 015143 6.18 3.59 20160203 015145 6.07 3.60 20160203 015146 6.00 3.61 20160203 015147 6.01 3.62 20160203 015148 6.05 3.61 20160203 015149 6.09 3.60 20160203 015150 6.12 3.60 20160203 015151 6.14 3.59 20160203 015152 6.15 3.59 20160203 015153 6.14 3.58 20160203 015154 6.13 3.58 20160203 015155 6.11 3.57 20160203 015156 6.07 3.57 20160203 015157 6.03 3.56 20160203 015158 6.05 3.56 20160203 015159 6.10 3.55 20160203 015200 6.13 3.55 20160203 015201 6.13 3.54 20160203 015202 6.11 3.54 20160203 015203 6.07 3.53 20160203 015204 5.99 3.53 20160203 015205 5.89 3.53 20160203 015206 5.77 3.52 20160203 015207 5.61 3.52 20160203 015208 5.46 3.51 20160203 015209 5.29 3.51 20160203 015210 5.35 3.51 20160203 015211 5.40 3.52 20160203 015212 5.43 3.53 20160203 015213 5.43 3.53 20160203 015214 5.40 3.53 20160203 015215 5.34 3.53 20160203 015216 5.25 3.53 20160203 015217 5.14 3.52 20160203 015218 5.01 3.51 20160203 015219 4.83 3.50 20160203 015220 4.65 3.49 20160203 015221 4.57 3.49 20160203 015222 4.68 3.51 20160203 015223 4.79 3.53 20160203 015224 4.91 3.55 20160203 015225 4.98 3.56 20160203 015226 5.07 3.58 20160203 015227 5.11 3.59 20160203 015228 5.16 3.60 20160203 015229 5.16 3.60 20160203 015230 5.15 3.61 20160203 015231 5.14 3.61 20160203 015232 5.09 3.61 20160203 015233 4.89 3.61 20160203 015235 4.73 3.62 20160203 015236 4.54 3.62 20160203 015237 4.42 3.62 20160203 015238 4.30 3.62 20160203 015239 4.21 3.62 20160203 015240 4.14 3.62 20160203 015241 4.08 3.62 20160203 015242 4.04 3.63 20160203 015243 4.03 3.63 20160203 015244 4.03 3.63 20160203 015245 4.19 3.63 20160203 015246 4.35 3.63 20160203 015247 4.51 3.64 20160203 015248 4.60 3.65 20160203 015249 4.73 3.67 20160203 015250 4.81 3.68 20160203 015251 4.94 3.69 20160203 015252 5.03 3.71 20160203 015253 5.15 3.72 20160203 015254 5.23 3.74 20160203 015255 5.35 3.75 20160203 015256 5.36 3.76 20160203 015257 5.35 3.76 20160203 015258 5.36 3.76 20160203 015259 5.33 3.76 20160203 015300 5.35 3.75 20160203 015301 5.36 3.73 20160203 015302 5.40 3.72 20160203 015303 5.43 3.71 20160203 015304 5.48 3.70 20160203 015305 5.53 3.70 20160203 015306 5.60 3.69 20160203 015307 5.65 3.70 20160203 015308 5.73 3.70 20160203 015309 5.81 3.70 20160203 015310 5.93 3.71 20160203 015311 6.04 3.71 20160203 015312 6.19 3.71 20160203 015313 6.29 3.72 20160203 015314 6.43 3.72 20160203 015315 6.55 3.73 20160203 015316 6.72 3.73 20160203 015317 6.87 3.73 20160203 015318 7.03 3.74 20160203 015319 7.10 3.73 20160203 015320 7.19 3.73 20160203 015321 7.27 3.72 20160203 015322 7.32 3.71 20160203 015323 7.38 3.70 20160203 015324 7.42 3.69 20160203 015326 7.47 3.67 20160203 015327 7.50 3.66 20160203 015328 7.57 3.65 20160203 015329 7.63 3.64 20160203 015330 7.69 3.64 20160203 015331 7.70 3.64 20160203 015332 7.70 3.64 20160203 015333 7.71 3.65 20160203 015334 7.72 3.65 20160203 015335 7.73 3.65 20160203 015336 7.74 3.66 20160203 015337 7.75 3.66 20160203 015338 7.76 3.66 20160203 015339 7.77 3.66 20160203 015340 7.78 3.66 20160203 015341 7.73 3.65 20160203 015342 7.68 3.64 20160203 015343 7.61 3.62 20160203 015344 7.53 3.61 20160203 015345 7.47 3.59 20160203 015346 7.38 3.58 20160203 015347 7.30 3.57 20160203 015348 7.19 3.56 20160203 015349 7.10 3.56 20160203 015350 6.97 3.55 20160203 015351 6.83 3.55 20160203 015352 6.82 3.54 20160203 015353 6.90 3.53 20160203 015354 7.05 3.52 20160203 015355 7.26 3.51 20160203 015356 7.43 3.50 20160203 015357 7.62 3.48 20160203 015358 7.76 3.47 20160203 015359 7.90 3.46 20160203 015400 8.01 3.45 20160203 015401 8.11 3.44 20160203 015402 8.22 3.42 20160203 015403 8.20 3.42 20160203 015404 8.17 3.41 20160203 015405 8.15 3.41 20160203 015406 8.17 3.41 20160203 015407 8.21 3.41 20160203 015408 8.27 3.41 20160203 015409 8.37 3.41 20160203 015410 8.45 3.40 20160203 015411 8.54 3.39 20160203 015412 8.60 3.38 20160203 015413 8.66 3.37 20160203 015414 8.75 3.35 20160203 015415 8.84 3.34 20160203 015417 8.96 3.32 20160203 015418 9.06 3.31 20160203 015419 9.19 3.29 20160203 015420 9.32 3.28 20160203 015421 9.43 3.27 20160203 015422 9.57 3.27 20160203 015423 9.68 3.26 20160203 015424 9.83 3.26 20160203 015425 9.91 3.24 20160203 015426 9.87 3.23 20160203 015427 9.81 3.20 20160203 015428 9.80 3.17 20160203 015429 9.78 3.15 20160203 015430 9.81 3.12 20160203 015431 9.84 3.10 20160203 015432 9.90 3.07 20160203 015433 9.99 3.05 20160203 015434 10.08 3.03 20160203 015435 10.21 3.00 20160203 015436 10.33 2.98 20160203 015437 10.48 2.96 20160203 015438 10.63 2.95 20160203 015439 10.75 2.94 20160203 015440 10.86 2.92 20160203 015441 10.97 2.91 20160203 015442 11.05 2.90 20160203 015443 11.14 2.88 20160203 015444 11.23 2.87 20160203 015445 11.27 2.86 20160203 015446 11.33 2.84 20160203 015447 11.36 2.83 20160203 015448 11.43 2.81 20160203 015449 11.51 2.79 20160203 015450 11.59 2.78 20160203 015451 11.71 2.76 20160203 015452 11.85 2.75 20160203 015453 11.95 2.73 20160203 015454 12.11 2.72 20160203 015455 12.34 2.71 20160203 015456 12.56 2.70 20160203 015457 12.82 2.68 20160203 015458 12.98 2.66 20160203 015459 13.03 2.65 20160203 015500 13.06 2.64 20160203 015501 13.09 2.63 20160203 015502 13.12 2.63 20160203 015503 13.13 2.62 20160203 015504 13.13 2.62 20160203 015505 13.11 2.62 20160203 015507 13.08 2.62 20160203 015508 13.06 2.61 20160203 015509 13.01 2.62 20160203 015510 12.95 2.62 20160203 015511 12.89 2.61 20160203 015512 12.84 2.61 20160203 015513 12.79 2.60 20160203 015514 12.77 2.60 20160203 015515 12.71 2.60 20160203 015516 12.65 2.60 20160203 015517 12.60 2.61 20160203 015518 12.52 2.61 20160203 015519 12.44 2.62 20160203 015520 12.36 2.63 20160203 015521 12.11 2.62 20160203 015522 11.81 2.62 20160203 015523 11.57 2.61 20160203 015524 11.26 2.60 20160203 015525 10.96 2.58 20160203 015526 10.71 2.57 20160203 015527 10.41 2.56 20160203 015528 10.09 2.54 20160203 015529 9.78 2.52 20160203 015530 9.52 2.50 20160203 015531 9.24 2.49 20160203 015532 9.03 2.48 20160203 015533 8.86 2.48 20160203 015534 8.64 2.49 20160203 015535 8.42 2.49 20160203 015536 8.23 2.49 20160203 015537 8.00 2.50 20160203 015538 7.75 2.51 20160203 015539 7.54 2.52 20160203 015540 7.28 2.53 20160203 015541 7.01 2.54 20160203 015542 6.82 2.55 20160203 015543 6.68 2.55 20160203 015544 6.56 2.55 20160203 015545 6.46 2.54 20160203 015546 6.38 2.53 20160203 015547 6.31 2.52 20160203 015548 6.25 2.52 20160203 015549 6.21 2.52 20160203 015550 6.17 2.52 20160203 015551 6.15 2.52 20160203 015552 6.15 2.52 20160203 015553 6.31 2.52 20160203 015554 6.52 2.51 20160203 015555 6.74 2.51 20160203 015556 6.91 2.51 20160203 015558 7.13 2.51 20160203 015559 7.35 2.50 20160203 015600 7.58 2.50 20160203 015601 7.77 2.50 20160203 015602 8.01 2.49 20160203 015603 8.23 2.49 20160203 015604 8.34 2.49 20160203 015605 8.27 2.48 20160203 015606 8.21 2.48 20160203 015607 8.16 2.48 20160203 015608 8.13 2.47 20160203 015609 8.10 2.47 20160203 015610 8.07 2.47 20160203 015611 8.06 2.46 20160203 015612 8.04 2.46 20160203 015613 8.03 2.45 20160203 015614 8.03 2.45 20160203 015615 8.07 2.46 20160203 015616 8.11 2.47 20160203 015617 8.18 2.48 20160203 015618 8.25 2.49 20160203 015619 8.21 2.50 20160203 015620 8.13 2.52 20160203 015621 8.03 2.53 20160203 015622 7.92 2.55 20160203 015623 7.81 2.57 20160203 015624 7.74 2.58 20160203 015625 7.61 2.60 20160203 015626 7.44 2.61 20160203 015627 7.30 2.62 20160203 015628 7.21 2.63 20160203 015629 7.14 2.64 20160203 015630 7.12 2.65 20160203 015631 7.11 2.65 20160203 015632 7.13 2.66 20160203 015633 7.17 2.66 20160203 015634 7.21 2.66 20160203 015635 7.29 2.66 20160203 015636 7.28 2.66 20160203 015637 7.22 2.67 20160203 015638 7.19 2.67 20160203 015639 7.19 2.68 20160203 015640 7.21 2.69 20160203 015641 7.24 2.69 20160203 015642 7.28 2.70 20160203 015643 7.34 2.71 20160203 015644 7.41 2.72 20160203 015645 7.49 2.73 20160203 015646 7.55 2.73 20160203 015647 7.43 2.74 20160203 015649 7.31 2.76 20160203 015650 7.18 2.77 20160203 015651 7.08 2.77 20160203 015652 6.95 2.78 20160203 015653 6.82 2.79 20160203 015654 6.68 2.79 20160203 015655 6.56 2.80 20160203 015656 6.48 2.80 20160203 015657 6.38 2.81 20160203 015658 6.29 2.82 20160203 015659 6.19 2.82 20160203 015700 6.10 2.83 20160203 015701 5.98 2.84 20160203 015702 5.86 2.85 20160203 015703 5.75 2.86 20160203 015704 5.64 2.87 20160203 015705 5.51 2.87 20160203 015706 5.37 2.88 20160203 015707 5.27 2.89 20160203 015708 5.15 2.89 20160203 015709 5.03 2.90 20160203 015710 4.93 2.89 20160203 015711 4.80 2.89 20160203 015712 4.67 2.88 20160203 015713 4.59 2.87 20160203 015714 4.48 2.86 20160203 015715 4.39 2.86 20160203 015716 4.34 2.85 20160203 015717 4.25 2.85 20160203 015718 4.16 2.85 20160203 015719 4.05 2.86 20160203 015720 3.97 2.87 20160203 015721 3.86 2.89 20160203 015722 3.75 2.90 20160203 015723 3.69 2.91 20160203 015724 3.61 2.92 20160203 015725 3.59 2.93 20160203 015726 3.55 2.94 20160203 015727 3.53 2.95 20160203 015728 3.59 2.95 20160203 015729 3.69 2.96 20160203 015730 3.96 2.96 20160203 015731 4.31 2.96 20160203 015732 4.62 2.96 20160203 015733 4.98 2.97 20160203 015734 5.38 2.98 20160203 015735 5.77 2.99 20160203 015736 6.21 2.99 20160203 015737 6.53 3.01 20160203 015739 6.95 3.02 20160203 015740 7.42 3.03 20160203 015741 7.35 3.04 20160203 015742 7.27 3.04 20160203 015743 7.26 3.05 20160203 015744 7.35 3.05 20160203 015745 7.55 3.05 20160203 015746 7.79 3.05 20160203 015747 8.12 3.05 20160203 015748 8.38 3.05 20160203 015749 8.75 3.05 20160203 015750 9.18 3.04 20160203 015751 9.44 3.04 20160203 015752 9.53 3.05 20160203 015753 9.65 3.06 20160203 015754 9.81 3.07 20160203 015755 9.96 3.08 20160203 015756 10.11 3.09 20160203 015757 10.24 3.09 20160203 015758 10.36 3.10 20160203 015759 10.45 3.10 20160203 015800 10.57 3.11 20160203 015801 10.68 3.11 20160203 015802 10.63 3.12 20160203 015803 10.61 3.12 20160203 015804 10.62 3.13 20160203 015805 10.63 3.14 20160203 015806 10.68 3.15 20160203 015807 10.73 3.16 20160203 015808 10.83 3.16 20160203 015809 10.94 3.17 20160203 015810 11.05 3.18 20160203 015811 11.22 3.19 20160203 015812 11.28 3.19 20160203 015813 11.25 3.21 20160203 015814 11.20 3.21 20160203 015815 11.17 3.22 20160203 015816 11.10 3.23 20160203 015817 11.03 3.24 20160203 015818 10.94 3.24 20160203 015819 10.85 3.24 20160203 015820 10.74 3.25 20160203 015821 10.65 3.25 20160203 015822 10.52 3.24 20160203 015823 10.33 3.24 20160203 015824 10.13 3.23 20160203 015825 9.92 3.22 20160203 015826 9.69 3.21 20160203 015827 9.51 3.21 20160203 015828 9.25 3.20 20160203 015830 9.02 3.19 20160203 015831 8.76 3.19 20160203 015832 8.53 3.18 20160203 015833 8.28 3.17 20160203 015834 8.27 3.18 20160203 015835 8.27 3.19 20160203 015836 8.25 3.20 20160203 015837 8.23 3.21 20160203 015838 8.21 3.22 20160203 015839 8.19 3.22 20160203 015840 8.16 3.23 20160203 015841 8.13 3.23 20160203 015842 8.09 3.23 20160203 015843 8.06 3.24 20160203 015844 7.95 3.23 20160203 015845 7.81 3.23 20160203 015846 7.69 3.23 20160203 015847 7.61 3.24 20160203 015848 7.51 3.24 20160203 015849 7.44 3.24 20160203 015850 7.36 3.25 20160203 015851 7.32 3.26 20160203 015852 7.27 3.26 20160203 015853 7.24 3.27 20160203 015854 7.21 3.28 20160203 015855 7.22 3.26 20160203 015856 7.24 3.25 20160203 015857 7.28 3.24 20160203 015858 7.34 3.23 20160203 015859 7.42 3.22 20160203 015900 7.49 3.21 20160203 015901 7.60 3.21 20160203 015902 7.73 3.20 20160203 015903 7.88 3.20 20160203 015904 8.05 3.20 20160203 015905 8.39 3.22 20160203 015906 8.73 3.25 20160203 015907 9.02 3.27 20160203 015908 9.35 3.29 20160203 015909 9.67 3.31 20160203 015910 10.00 3.33 20160203 015911 10.32 3.35 20160203 015912 10.63 3.37 20160203 015913 10.93 3.38 20160203 015914 11.16 3.40 20160203 015915 11.43 3.41 20160203 015916 11.67 3.43 20160203 015917 11.91 3.44 20160203 015918 12.13 3.46 20160203 015920 12.37 3.47 20160203 015921 12.63 3.49 20160203 015922 12.80 3.50 20160203 015923 13.06 3.52 20160203 015924 13.34 3.53 20160203 015925 13.59 3.55 20160203 015926 13.50 3.55 20160203 015927 12.83 3.53 20160203 015928 12.15 3.51 20160203 015929 11.50 3.49 20160203 015930 10.98 3.47 20160203 015931 10.31 3.45 20160203 015932 9.67 3.43 20160203 015933 9.04 3.40 20160203 015934 8.37 3.38 20160203 015935 7.74 3.36 20160203 015936 7.24 3.34 20160203 015937 7.33 3.30 20160203 015938 7.41 3.27 20160203 015939 7.63 3.22 20160203 015940 7.93 3.18 20160203 015941 8.28 3.14 20160203 015942 8.69 3.10 20160203 015943 9.14 3.07 20160203 015944 9.64 3.04 20160203 015945 10.19 3.01 20160203 015946 10.66 2.99 20160203 015947 10.77 2.97 20160203 015948 10.83 2.96 20160203 015949 10.87 2.94 20160203 015950 10.94 2.93 20160203 015951 11.03 2.91 20160203 015952 11.17 2.89 20160203 015953 11.32 2.88 20160203 015954 11.50 2.86 20160203 015955 11.67 2.84 20160203 015956 11.93 2.82 20160203 015957 11.94 2.80 20160203 015958 11.81 2.79 20160203 015959 11.69 2.77 20160203 020000 13.46 3.23 20160203 020001 13.24 3.22 20160203 020002 13.04 3.21 20160203 020003 12.88 3.21 20160203 020004 12.70 3.20 20160203 020005 12.53 3.20 20160203 020006 12.38 3.20 20160203 020007 12.17 3.19 20160203 020008 11.88 3.17 20160203 020009 11.60 3.15 20160203 020011 11.34 3.13 20160203 020012 11.10 3.10 20160203 020013 10.89 3.08 20160203 020014 10.73 3.06 20160203 020015 10.53 3.04 20160203 020016 10.35 3.02 20160203 020017 10.22 3.00 20160203 020018 10.11 2.97 20160203 020019 10.19 2.95 20160203 020020 10.26 2.93 20160203 020021 10.34 2.91 20160203 020022 10.45 2.88 20160203 020023 10.49 2.87 20160203 020024 10.48 2.84 20160203 020025 10.47 2.82 20160203 020026 10.45 2.80 20160203 020027 10.43 2.77 20160203 020028 10.42 2.75 20160203 020029 10.23 2.77 20160203 020030 10.04 2.78 20160203 020031 9.86 2.79 20160203 020032 9.67 2.81 20160203 020033 9.53 2.82 20160203 020034 9.35 2.83 20160203 020035 9.18 2.84 20160203 020036 9.02 2.86 20160203 020037 8.85 2.87 20160203 020038 8.70 2.88 20160203 020039 8.60 2.88 20160203 020040 8.54 2.87 20160203 020041 8.50 2.86 20160203 020042 8.47 2.86 20160203 020043 8.49 2.86 20160203 020044 8.51 2.85 20160203 020045 8.55 2.85 20160203 020046 8.56 2.85 20160203 020047 8.54 2.84 20160203 020048 8.51 2.82 20160203 020049 8.54 2.81 20160203 020050 8.64 2.81 20160203 020051 8.76 2.80 20160203 020052 8.88 2.80 20160203 020053 9.01 2.79 20160203 020054 9.14 2.79 20160203 020055 9.25 2.79 20160203 020056 9.40 2.79 20160203 020057 9.54 2.80 20160203 020058 9.69 2.80 20160203 020059 9.77 2.81 20160203 020100 9.77 2.81 20160203 020102 9.76 2.82 20160203 020103 9.76 2.82 20160203 020104 9.77 2.82 20160203 020105 9.77 2.82 20160203 020106 9.78 2.81 20160203 020107 9.78 2.81 20160203 020108 9.80 2.80 20160203 020109 9.81 2.80 20160203 020110 9.82 2.79 20160203 020111 9.71 2.82 20160203 020112 9.58 2.84 20160203 020113 9.49 2.86 20160203 020114 9.40 2.88 20160203 020115 9.32 2.90 20160203 020116 9.23 2.92 20160203 020117 9.15 2.93 20160203 020118 9.07 2.94 20160203 020119 8.99 2.96 20160203 020120 8.91 2.96 20160203 020121 8.87 2.96 20160203 020122 8.87 2.96 20160203 020123 8.89 2.96 20160203 020124 8.92 2.96 20160203 020125 8.96 2.96 20160203 020126 9.02 2.95 20160203 020127 9.09 2.95 20160203 020128 9.17 2.95 20160203 020129 9.28 2.95 20160203 020130 9.40 2.95 20160203 020131 9.56 2.95 20160203 020132 9.74 2.94 20160203 020133 9.94 2.94 20160203 020134 10.06 2.94 20160203 020135 10.18 2.94 20160203 020136 10.33 2.94 20160203 020137 10.51 2.94 20160203 020138 10.71 2.94 20160203 020139 10.94 2.93 20160203 020140 11.21 2.93 20160203 020141 11.28 2.93 20160203 020142 11.32 2.92 20160203 020143 11.38 2.91 20160203 020144 11.47 2.89 20160203 020145 11.57 2.88 20160203 020146 11.68 2.87 20160203 020147 11.81 2.85 20160203 020148 11.94 2.83 20160203 020149 12.10 2.81 20160203 020150 12.27 2.79 20160203 020152 12.18 2.77 20160203 020153 11.89 2.76 20160203 020154 11.59 2.75 20160203 020155 11.27 2.73 20160203 020156 10.94 2.72 20160203 020157 10.59 2.71 20160203 020158 10.23 2.71 20160203 020159 9.86 2.70 20160203 020200 9.51 2.70 20160203 020201 9.20 2.69 20160203 020202 9.19 2.69 20160203 020203 9.37 2.68 20160203 020204 9.57 2.68 20160203 020205 9.70 2.68 20160203 020206 9.84 2.67 20160203 020207 9.96 2.67 20160203 020208 10.07 2.66 20160203 020209 10.17 2.66 20160203 020210 10.25 2.66 20160203 020211 10.31 2.65 20160203 020212 10.31 2.66 20160203 020213 10.23 2.67 20160203 020214 10.16 2.69 20160203 020215 10.11 2.70 20160203 020216 10.06 2.72 20160203 020217 10.02 2.73 20160203 020218 9.98 2.75 20160203 020219 9.95 2.76 20160203 020220 9.93 2.78 20160203 020221 9.91 2.79 20160203 020222 9.96 2.80 20160203 020223 10.09 2.80 20160203 020224 10.25 2.79 20160203 020225 10.41 2.78 20160203 020226 10.57 2.77 20160203 020227 10.73 2.76 20160203 020228 10.90 2.75 20160203 020229 11.07 2.74 20160203 020230 11.25 2.73 20160203 020231 11.42 2.72 20160203 020232 11.55 2.72 20160203 020233 11.44 2.71 20160203 020234 11.35 2.71 20160203 020235 11.27 2.72 20160203 020236 11.20 2.72 20160203 020237 11.15 2.72 20160203 020238 11.11 2.73 20160203 020239 11.08 2.73 20160203 020240 11.06 2.74 20160203 020241 11.06 2.75 20160203 020243 11.09 2.76 20160203 020244 11.20 2.75 20160203 020245 11.30 2.73 20160203 020246 11.38 2.71 20160203 020247 11.45 2.69 20160203 020248 11.51 2.67 20160203 020249 11.54 2.64 20160203 020250 11.55 2.62 20160203 020251 11.55 2.61 20160203 020252 11.54 2.59 20160203 020253 11.54 2.58 20160203 020254 11.53 2.60 20160203 020255 11.50 2.61 20160203 020256 11.45 2.63 20160203 020257 11.38 2.64 20160203 020258 11.30 2.64 20160203 020259 11.20 2.64 20160203 020300 11.07 2.64 20160203 020301 10.93 2.64 20160203 020302 10.77 2.64 20160203 020303 10.58 2.63 20160203 020304 10.55 2.61 20160203 020305 10.50 2.60 20160203 020306 10.48 2.59 20160203 020307 10.49 2.57 20160203 020308 10.54 2.56 20160203 020309 10.63 2.55 20160203 020310 10.74 2.55 20160203 020311 10.88 2.54 20160203 020312 11.05 2.53 20160203 020313 11.26 2.53 20160203 020314 11.46 2.53 20160203 020315 11.68 2.53 20160203 020316 11.76 2.53 20160203 020317 11.85 2.52 20160203 020318 11.93 2.52 20160203 020319 12.01 2.52 20160203 020320 12.08 2.52 20160203 020321 12.15 2.52 20160203 020322 12.21 2.52 20160203 020323 12.27 2.52 20160203 020324 12.03 2.52 20160203 020325 11.65 2.52 20160203 020326 11.29 2.53 20160203 020327 10.95 2.54 20160203 020328 10.64 2.55 20160203 020329 10.35 2.56 20160203 020330 10.08 2.57 20160203 020331 9.84 2.59 20160203 020332 9.63 2.61 20160203 020334 9.47 2.62 20160203 020335 9.47 2.62 20160203 020336 9.59 2.61 20160203 020337 9.73 2.60 20160203 020338 9.88 2.59 20160203 020339 10.04 2.58 20160203 020340 10.21 2.56 20160203 020341 10.38 2.54 20160203 020342 10.55 2.53 20160203 020343 10.66 2.51 20160203 020344 10.78 2.49 20160203 020345 10.79 2.48 20160203 020346 10.74 2.48 20160203 020347 10.70 2.47 20160203 020348 10.66 2.47 20160203 020349 10.62 2.47 20160203 020350 10.59 2.47 20160203 020351 10.56 2.47 20160203 020352 10.57 2.46 20160203 020353 10.55 2.46 20160203 020354 10.53 2.46 20160203 020355 10.31 2.46 20160203 020356 9.97 2.46 20160203 020357 9.64 2.46 20160203 020358 9.33 2.46 20160203 020359 9.02 2.45 20160203 020400 8.73 2.45 20160203 020401 8.45 2.45 20160203 020402 8.18 2.45 20160203 020403 7.94 2.45 20160203 020404 7.69 2.45 20160203 020405 7.68 2.46 20160203 020406 7.85 2.48 20160203 020407 8.05 2.49 20160203 020408 8.25 2.51 20160203 020409 8.51 2.53 20160203 020410 8.77 2.54 20160203 020411 9.01 2.55 20160203 020412 9.24 2.56 20160203 020413 9.44 2.57 20160203 020414 9.64 2.58 20160203 020415 9.66 2.58 20160203 020416 9.44 2.56 20160203 020417 9.21 2.54 20160203 020418 8.97 2.52 20160203 020419 8.73 2.50 20160203 020420 8.48 2.49 20160203 020421 8.23 2.48 20160203 020422 7.98 2.46 20160203 020424 7.73 2.45 20160203 020425 7.49 2.44 20160203 020426 7.40 2.44 20160203 020427 7.55 2.45 20160203 020428 7.72 2.46 20160203 020429 7.91 2.46 20160203 020430 8.12 2.46 20160203 020431 8.33 2.46 20160203 020432 8.57 2.46 20160203 020433 8.83 2.46 20160203 020434 9.11 2.46 20160203 020435 9.40 2.45 20160203 020436 9.49 2.45 20160203 020437 9.27 2.45 20160203 020438 9.06 2.46 20160203 020439 8.89 2.46 20160203 020440 8.70 2.47 20160203 020441 8.51 2.48 20160203 020442 8.33 2.49 20160203 020443 8.16 2.50 20160203 020444 8.00 2.51 20160203 020445 7.86 2.53 20160203 020446 7.74 2.53 20160203 020447 7.65 2.53 20160203 020448 7.57 2.53 20160203 020449 7.51 2.53 20160203 020450 7.47 2.52 20160203 020451 7.46 2.51 20160203 020452 7.47 2.51 20160203 020453 7.51 2.50 20160203 020454 7.55 2.49 20160203 020455 7.63 2.48 20160203 020456 7.74 2.47 20160203 020457 7.86 2.47 20160203 020458 7.99 2.47 20160203 020459 8.14 2.47 20160203 020500 8.27 2.47 20160203 020501 8.39 2.47 20160203 020502 8.57 2.48 20160203 020503 8.69 2.48 20160203 020504 8.77 2.48 20160203 020505 8.86 2.48 20160203 020506 8.90 2.48 20160203 020507 8.77 2.48 20160203 020508 8.65 2.48 20160203 020509 8.55 2.48 20160203 020510 8.47 2.48 20160203 020511 8.42 2.48 20160203 020512 8.38 2.48 20160203 020513 8.37 2.48 20160203 020515 8.38 2.48 20160203 020516 8.38 2.48 20160203 020517 8.44 2.48 20160203 020518 8.52 2.46 20160203 020519 8.61 2.44 20160203 020520 8.70 2.42 20160203 020521 8.79 2.40 20160203 020522 8.83 2.39 20160203 020523 8.93 2.37 20160203 020524 9.04 2.35 20160203 020525 9.15 2.33 20160203 020526 9.27 2.31 20160203 020527 9.37 2.30 20160203 020528 9.35 2.30 20160203 020529 9.40 2.29 20160203 020530 9.47 2.29 20160203 020531 9.48 2.29 20160203 020532 9.43 2.30 20160203 020533 9.39 2.29 20160203 020534 9.37 2.29 20160203 020535 9.37 2.29 20160203 020536 9.39 2.28 20160203 020537 9.42 2.28 20160203 020538 9.42 2.29 20160203 020539 9.44 2.30 20160203 020540 9.47 2.31 20160203 020541 9.52 2.32 20160203 020542 9.60 2.32 20160203 020543 9.69 2.33 20160203 020544 9.81 2.33 20160203 020545 9.95 2.33 20160203 020546 10.08 2.33 20160203 020547 10.19 2.33 20160203 020548 10.00 2.31 20160203 020549 9.82 2.29 20160203 020550 9.66 2.28 20160203 020551 9.52 2.26 20160203 020552 9.33 2.25 20160203 020553 9.21 2.24 20160203 020554 9.10 2.23 20160203 020555 9.01 2.22 20160203 020556 8.94 2.22 20160203 020557 8.81 2.21 20160203 020558 8.78 2.20 20160203 020559 8.61 2.20 20160203 020600 8.42 2.20 20160203 020601 8.21 2.20 20160203 020602 7.98 2.19 20160203 020603 7.75 2.19 20160203 020605 7.48 2.18 20160203 020606 7.20 2.17 20160203 020607 6.89 2.16 20160203 020608 6.63 2.15 20160203 020609 6.68 2.16 20160203 020610 6.71 2.17 20160203 020611 6.77 2.19 20160203 020612 6.84 2.20 20160203 020613 6.94 2.21 20160203 020614 7.04 2.22 20160203 020615 7.21 2.23 20160203 020616 7.33 2.24 20160203 020617 7.46 2.25 20160203 020618 7.56 2.26 20160203 020619 7.58 2.25 20160203 020620 7.67 2.24 20160203 020621 7.75 2.24 20160203 020622 7.86 2.23 20160203 020623 8.02 2.22 20160203 020624 8.22 2.21 20160203 020625 8.45 2.20 20160203 020626 8.71 2.19 20160203 020627 8.98 2.18 20160203 020628 9.15 2.17 20160203 020629 9.03 2.16 20160203 020630 8.95 2.15 20160203 020631 8.90 2.14 20160203 020632 8.89 2.13 20160203 020633 8.91 2.12 20160203 020634 8.95 2.11 20160203 020635 9.00 2.10 20160203 020636 9.08 2.09 20160203 020637 9.15 2.08 20160203 020638 9.19 2.07 20160203 020639 9.09 2.06 20160203 020640 8.97 2.05 20160203 020641 8.87 2.05 20160203 020642 8.74 2.04 20160203 020643 8.58 2.03 20160203 020644 8.41 2.02 20160203 020645 8.22 2.01 20160203 020646 8.07 2.00 20160203 020647 7.84 1.99 20160203 020648 7.69 1.98 20160203 020649 7.91 1.98 20160203 020650 8.16 1.97 20160203 020651 8.50 1.96 20160203 020652 8.82 1.96 20160203 020653 9.19 1.95 20160203 020654 9.60 1.94 20160203 020656 10.00 1.94 20160203 020657 10.38 1.93 20160203 020658 10.69 1.93 20160203 020659 10.88 1.93 20160203 020700 10.73 1.93 20160203 020701 10.61 1.93 20160203 020702 10.55 1.94 20160203 020703 10.47 1.94 20160203 020704 10.42 1.94 20160203 020705 10.40 1.94 20160203 020706 10.39 1.95 20160203 020707 10.42 1.95 20160203 020708 10.46 1.95 20160203 020709 10.47 1.95 20160203 020710 10.33 1.94 20160203 020711 10.20 1.92 20160203 020712 10.08 1.91 20160203 020713 9.99 1.90 20160203 020714 9.91 1.88 20160203 020715 9.84 1.87 20160203 020716 9.77 1.86 20160203 020717 9.74 1.84 20160203 020718 9.72 1.83 20160203 020719 9.69 1.83 20160203 020720 9.55 1.85 20160203 020721 9.37 1.87 20160203 020722 9.22 1.90 20160203 020723 9.07 1.93 20160203 020724 8.96 1.95 20160203 020725 8.86 1.97 20160203 020726 8.72 1.99 20160203 020727 8.65 2.01 20160203 020728 8.59 2.03 20160203 020729 8.59 2.04 20160203 020730 8.80 2.05 20160203 020731 8.93 2.06 20160203 020732 9.11 2.07 20160203 020733 9.29 2.08 20160203 020734 9.45 2.09 20160203 020735 9.59 2.10 20160203 020736 9.69 2.11 20160203 020737 9.81 2.13 20160203 020738 9.93 2.14 20160203 020739 10.02 2.16 20160203 020740 10.01 2.16 20160203 020741 10.04 2.16 20160203 020742 10.06 2.17 20160203 020743 10.09 2.17 20160203 020744 10.12 2.18 20160203 020745 10.12 2.18 20160203 020747 10.15 2.18 20160203 020748 10.18 2.19 20160203 020749 10.21 2.19 20160203 020750 10.25 2.20 20160203 020751 10.25 2.20 20160203 020752 10.27 2.20 20160203 020753 10.20 2.20 20160203 020754 10.11 2.20 20160203 020755 10.04 2.20 20160203 020756 9.93 2.20 20160203 020757 9.80 2.20 20160203 020758 9.65 2.20 20160203 020759 9.49 2.20 20160203 020800 9.35 2.20 20160203 020801 9.16 2.20 20160203 020802 9.00 2.20 20160203 020803 8.89 2.20 20160203 020804 8.82 2.20 20160203 020805 8.79 2.20 20160203 020806 8.78 2.20 20160203 020807 8.81 2.20 20160203 020808 8.87 2.20 20160203 020809 8.94 2.20 20160203 020810 9.03 2.20 20160203 020811 9.04 2.18 20160203 020812 9.06 2.17 20160203 020813 9.09 2.15 20160203 020814 9.11 2.14 20160203 020815 9.16 2.12 20160203 020816 9.21 2.10 20160203 020817 9.27 2.08 20160203 020818 9.35 2.06 20160203 020819 9.43 2.03 20160203 020820 9.51 2.01 20160203 020821 9.57 2.03 20160203 020822 9.65 2.04 20160203 020823 9.73 2.06 20160203 020824 9.84 2.08 20160203 020825 9.97 2.09 20160203 020826 10.11 2.11 20160203 020827 10.27 2.12 20160203 020828 10.39 2.14 20160203 020829 10.56 2.15 20160203 020830 10.60 2.16 20160203 020831 10.17 2.16 20160203 020832 9.71 2.16 20160203 020833 9.27 2.15 20160203 020834 8.83 2.15 20160203 020835 8.39 2.14 20160203 020837 7.96 2.14 20160203 020838 7.52 2.13 20160203 020839 7.10 2.13 20160203 020840 6.71 2.12 20160203 020841 6.43 2.12 20160203 020842 6.54 2.12 20160203 020843 6.63 2.11 20160203 020844 6.73 2.11 20160203 020845 6.83 2.11 20160203 020846 6.92 2.10 20160203 020847 7.01 2.10 20160203 020848 7.09 2.10 20160203 020849 7.17 2.09 20160203 020850 7.29 2.09 20160203 020851 7.42 2.09 20160203 020852 7.47 2.08 20160203 020853 7.54 2.08 20160203 020854 7.59 2.07 20160203 020855 7.65 2.07 20160203 020856 7.69 2.07 20160203 020857 7.73 2.06 20160203 020858 7.77 2.06 20160203 020859 7.81 2.05 20160203 020900 7.85 2.05 20160203 020901 7.87 2.04 20160203 020902 7.79 2.02 20160203 020903 7.68 2.00 20160203 020904 7.57 1.97 20160203 020905 7.44 1.95 20160203 020906 7.32 1.93 20160203 020907 7.17 1.91 20160203 020908 7.01 1.88 20160203 020909 6.84 1.86 20160203 020910 6.69 1.84 20160203 020911 6.50 1.82 20160203 020912 6.37 1.82 20160203 020913 6.24 1.81 20160203 020914 6.12 1.81 20160203 020915 6.04 1.80 20160203 020916 5.93 1.80 20160203 020917 5.84 1.80 20160203 020918 5.86 1.79 20160203 020919 5.88 1.79 20160203 020920 5.88 1.78 20160203 020921 5.89 1.78 20160203 020922 5.96 1.77 20160203 020923 6.07 1.77 20160203 020924 6.22 1.76 20160203 020925 6.39 1.76 20160203 020926 6.59 1.76 20160203 020928 6.81 1.75 20160203 020929 7.04 1.75 20160203 020930 7.28 1.74 20160203 020931 7.53 1.74 20160203 020932 7.73 1.74 20160203 020933 7.76 1.74 20160203 020934 7.79 1.74 20160203 020935 7.82 1.74 20160203 020936 7.85 1.74 20160203 020937 7.87 1.74 20160203 020938 7.89 1.73 20160203 020939 7.91 1.73 20160203 020940 7.94 1.73 20160203 020941 7.95 1.72 20160203 020942 7.93 1.71 20160203 020943 7.80 1.71 20160203 020944 7.68 1.72 20160203 020945 7.57 1.73 20160203 020946 7.47 1.73 20160203 020947 7.40 1.75 20160203 020948 7.33 1.76 20160203 020952 7.09 1.80 20160203 020953 7.06 1.80 20160203 020955 7.03 1.79 20160203 020956 7.01 1.78 20160203 020957 6.98 1.77 20160203 020958 6.96 1.77 20160203 020959 6.94 1.76 20160203 021000 6.91 1.76 20160203 021001 6.87 1.75 20160203 021002 6.66 1.74 20160203 021003 5.82 1.73 20160203 021004 5.09 1.72 20160203 021005 4.51 1.71 20160203 021006 4.14 1.70 20160203 021007 4.07 1.69 20160203 021008 4.32 1.69 20160203 021009 4.87 1.68 20160203 021010 5.58 1.68 20160203 021011 6.43 1.68 20160203 021012 7.15 1.67 20160203 021013 6.99 1.66 20160203 021014 6.85 1.64 20160203 021018 6.50 1.57 20160203 021019 6.38 1.55 20160203 021020 6.25 1.52 20160203 021021 6.10 1.47 20160203 021022 6.52 1.46 20160203 021023 6.97 1.46 20160203 021024 7.45 1.45 20160203 021025 7.91 1.45 20160203 021026 8.52 1.44 20160203 021027 9.18 1.44 20160203 021028 9.91 1.43 20160203 021029 10.70 1.43 20160203 021030 11.40 1.42 20160203 021031 12.28 1.42 20160203 021032 13.21 1.41 20160203 021033 13.86 1.41 20160203 021034 13.12 1.40 20160203 021036 11.29 1.39 20160203 021037 10.30 1.39 20160203 021038 9.24 1.38 20160203 021039 8.15 1.37 20160203 021040 7.10 1.37 20160203 021041 6.33 1.36 20160203 021042 5.84 1.35 20160203 021043 5.43 1.35 20160203 021044 3.94 1.34 20160203 021045 2.92 1.33 20160203 021046 2.83 1.32 20160203 021047 3.57 1.31 20160203 021048 4.81 1.29 20160203 021049 6.22 1.28 20160203 021050 7.67 1.27 20160203 021051 9.14 1.26 20160203 021052 10.48 1.25 20160203 021053 11.90 1.23 20160203 021054 13.25 1.20 20160203 021055 14.64 1.17 20160203 021056 16.06 1.14 20160203 021134 15.45 0.84 20160203 021135 13.87 0.87 20160203 021136 12.29 0.89 20160203 021137 10.63 0.91 20160203 021138 9.03 0.93 20160203 021144 0.50 1.05 20160203 021145 1.13 1.06 20160203 021146 1.78 1.07 20160203 021147 2.39 1.08 20160203 021148 2.94 1.09 20160203 021149 3.44 1.09 20160203 021150 3.84 1.10 20160203 021151 4.23 1.11 20160203 021152 4.57 1.11 20160203 021153 4.84 1.12 20160203 021154 5.05 1.12 20160203 021155 5.07 1.12 20160203 021156 5.09 1.12 20160203 021157 5.15 1.12 20160203 021158 5.18 1.12 20160203 021159 5.21 1.12 20160203 021200 5.24 1.13 20160203 021201 5.27 1.13 20160203 021202 5.31 1.14 20160203 021203 5.37 1.15 20160203 021204 5.39 1.16 20160203 021205 5.40 1.17 20160203 021206 5.43 1.18 20160203 021207 5.51 1.19 20160203 021209 5.61 1.21 20160203 021210 5.74 1.23 20160203 021211 5.89 1.24 20160203 021212 6.07 1.26 20160203 021213 6.27 1.28 20160203 021214 6.49 1.30 20160203 021215 6.74 1.32 20160203 021216 6.94 1.36 20160203 021217 7.12 1.39 20160203 021218 7.30 1.43 20160203 021219 7.47 1.46 20160203 021220 7.63 1.50 20160203 021221 7.77 1.53 20160203 021222 7.88 1.57 20160203 021223 7.98 1.61 20160203 021224 8.06 1.64 20160203 021225 8.11 1.68 20160203 021226 8.09 1.69 20160203 021227 8.09 1.68 20160203 021228 8.06 1.68 20160203 021229 8.02 1.68 20160203 021230 7.99 1.68 20160203 021231 7.96 1.68 20160203 021232 7.93 1.67 20160203 021233 7.90 1.66 20160203 021234 8.02 1.66 20160203 021235 8.11 1.65 20160203 021236 8.06 1.67 20160203 021237 7.98 1.70 20160203 021238 7.92 1.73 20160203 021239 7.86 1.75 20160203 021240 7.80 1.77 20160203 021241 7.76 1.79 20160203 021242 7.73 1.81 20160203 021243 7.71 1.82 20160203 021244 7.66 1.83 20160203 021245 7.65 1.85 20160203 021246 7.63 1.84 20160203 021247 7.60 1.83 20160203 021248 7.56 1.82 20160203 021249 7.52 1.82 20160203 021250 7.48 1.81 20160203 021251 7.44 1.81 20160203 021252 7.39 1.81 20160203 021253 7.31 1.80 20160203 021254 7.25 1.80 20160203 021255 7.20 1.81 20160203 021256 7.11 1.80 20160203 021257 7.00 1.79 20160203 021259 6.90 1.78 20160203 021300 6.81 1.77 20160203 021301 6.71 1.75 20160203 021302 6.58 1.74 20160203 021303 6.46 1.73 20160203 021304 6.34 1.72 20160203 021305 6.22 1.70 20160203 021306 6.11 1.69 20160203 021307 6.07 1.70 20160203 021308 6.09 1.72 20160203 021309 6.13 1.74 20160203 021310 6.18 1.75 20160203 021311 6.24 1.77 20160203 021312 6.31 1.78 20160203 021313 6.39 1.79 20160203 021314 6.48 1.80 20160203 021315 6.59 1.81 20160203 021316 6.70 1.81 20160203 021317 6.75 1.80 20160203 021318 6.76 1.78 20160203 021319 6.78 1.76 20160203 021320 6.80 1.74 20160203 021321 6.83 1.72 20160203 021322 6.86 1.70 20160203 021323 6.90 1.67 20160203 021324 6.95 1.65 20160203 021325 7.01 1.63 20160203 021326 7.07 1.61 20160203 021327 7.14 1.63 20160203 021328 7.22 1.67 20160203 021329 7.31 1.71 20160203 021330 7.39 1.73 20160203 021331 7.51 1.76 20160203 021332 7.64 1.79 20160203 021333 7.79 1.82 20160203 021334 7.95 1.84 20160203 021335 8.13 1.86 20160203 021336 8.32 1.88 20160203 021337 8.49 1.88 20160203 021338 8.58 1.88 20160203 021339 8.65 1.89 20160203 021340 8.68 1.89 20160203 021341 8.69 1.90 20160203 021342 8.67 1.90 20160203 021343 8.61 1.91 20160203 021344 8.53 1.92 20160203 021345 8.41 1.94 20160203 021346 8.26 1.95 20160203 021347 8.24 1.96 20160203 021348 8.40 1.96 20160203 021350 8.58 1.96 20160203 021351 8.79 1.96 20160203 021352 9.01 1.96 20160203 021353 9.27 1.96 20160203 021354 9.57 1.95 20160203 021355 9.91 1.94 20160203 021356 10.23 1.94 20160203 021357 10.54 1.93 20160203 021358 10.66 1.92 20160203 021359 10.40 1.89 20160203 021400 10.14 1.87 20160203 021401 9.90 1.84 20160203 021402 9.66 1.82 20160203 021403 9.44 1.81 20160203 021404 9.22 1.79 20160203 021405 9.01 1.77 20160203 021406 8.81 1.76 20160203 021407 8.62 1.75 20160203 021408 8.46 1.73 20160203 021409 8.43 1.71 20160203 021410 8.40 1.68 20160203 021411 8.35 1.66 20160203 021412 8.31 1.64 20160203 021413 8.26 1.63 20160203 021414 8.20 1.62 20160203 021415 8.15 1.61 20160203 021416 8.10 1.60 20160203 021417 8.05 1.60 20160203 021418 8.07 1.61 20160203 021419 8.41 1.63 20160203 021420 8.75 1.64 20160203 021421 9.14 1.66 20160203 021422 9.53 1.67 20160203 021423 9.92 1.67 20160203 021424 10.29 1.68 20160203 021425 10.64 1.68 20160203 021426 10.98 1.68 20160203 021427 11.31 1.68 20160203 021459 11.36 2.93 20160203 021500 11.56 2.92 20160203 021501 11.81 2.91 20160203 021502 12.08 2.90 20160203 021503 12.38 2.89 20160203 021504 12.70 2.88 20160203 021505 12.95 2.86 20160203 021507 13.32 2.84 20160203 021508 13.66 2.82 20160203 021509 14.06 2.80 20160203 021551 7.03 1.52 20160203 021552 6.67 1.48 20160203 021553 6.30 1.44 20160203 021554 5.99 1.39 20160203 021555 5.75 1.36 20160203 021556 5.48 1.31 20160203 021557 5.24 1.26 20160203 021558 5.05 1.21 20160203 021559 4.80 1.18 20160203 021600 4.60 1.15 20160203 021601 4.42 1.13 20160203 021602 4.02 1.11 20160203 021603 3.56 1.08 20160203 021604 3.12 1.05 20160203 021605 2.69 1.02 20160203 021609 1.22 0.92 20160203 021610 0.88 0.88 20160203 021611 0.56 0.85 20160203 021612 0.50 0.82 20160203 021613 0.68 0.80 20160203 021614 0.90 0.77 20160203 021615 1.12 0.74 20160203 021616 1.34 0.71 20160203 021617 1.55 0.68 20160203 021618 1.70 0.66 20160203 021619 1.89 0.63 20160203 021620 2.04 0.60 20160203 021621 2.20 0.56 20160203 021623 2.34 0.52 20160203 021624 2.54 0.50 20160203 021625 2.81 0.48 20160203 021626 3.14 0.46 20160203 021629 4.28 0.45 20160203 021630 4.73 0.46 20160203 021631 5.19 0.47 20160203 021635 7.23 0.60 20160203 021636 7.70 0.64 20160203 021637 8.18 0.68 20160203 021641 9.80 0.78 20160203 021642 10.20 0.81 20160203 021643 10.60 0.82 20160203 021644 10.27 0.84 20160203 021645 9.93 0.86 20160203 021646 9.56 0.89 20160203 021647 9.22 0.92 20160203 021648 8.91 0.94 20160203 021649 8.68 0.96 20160203 021650 8.42 0.98 20160203 021651 8.17 1.00 20160203 021652 7.96 1.02 20160203 021653 7.76 1.04 20160203 021654 7.79 1.05 20160203 021655 7.85 1.06 20160203 021656 7.89 1.06 20160203 021657 7.93 1.07 20160203 021658 7.94 1.07 20160203 021659 7.93 1.08 20160203 021700 7.92 1.08 20160203 021701 7.90 1.09 20160203 021702 7.87 1.09 20160203 021703 7.79 1.10 20160203 021704 7.71 1.10 20160203 021705 7.60 1.10 20160203 021706 7.48 1.10 20160203 021707 7.33 1.11 20160203 021708 7.28 1.11 20160203 021709 7.22 1.11 20160203 021710 7.15 1.11 20160203 021711 7.07 1.11 20160203 021713 6.98 1.12 20160203 021714 6.88 1.12 20160203 021715 6.77 1.12 20160203 021716 6.68 1.11 20160203 021717 6.62 1.10 20160203 021718 6.56 1.09 20160203 021719 6.51 1.08 20160203 021720 6.47 1.07 20160203 021721 6.44 1.05 20160203 021722 6.42 1.04 20160203 021723 6.39 1.02 20160203 021724 6.37 1.00 20160203 021725 6.36 0.98 20160203 021726 6.35 0.97 20160203 021727 6.34 0.96 20160203 021728 6.31 0.96 20160203 021729 6.27 0.95 20160203 021730 6.22 0.94 20160203 021731 6.20 0.93 20160203 021732 6.22 0.93 20160203 021733 6.25 0.92 20160203 021734 6.29 0.91 20160203 021735 6.39 0.90 20160203 021736 6.53 0.89 20160203 021737 6.69 0.89 20160203 021738 6.89 0.88 20160203 021739 7.05 0.87 20160203 021740 7.19 0.86 20160203 021741 7.39 0.86 20160203 021742 7.55 0.85 20160203 021743 7.71 0.84 20160203 021744 7.91 0.83 20160203 021745 8.07 0.82 20160203 021746 8.12 0.82 20160203 021747 8.10 0.81 20160203 021748 8.04 0.81 20160203 021749 7.93 0.80 20160203 021750 7.78 0.79 20160203 021751 7.59 0.79 20160203 021752 7.36 0.78 20160203 021753 7.16 0.78 20160203 021754 6.98 0.77 20160203 021755 6.86 0.77 20160203 021756 6.75 0.76 20160203 021757 6.73 0.76 20160203 021758 6.73 0.75 20160203 021759 6.75 0.75 20160203 021800 6.80 0.74 20160203 021801 6.86 0.74 20160203 021802 6.92 0.73 20160203 021804 7.04 0.73 20160203 021805 7.16 0.72 20160203 021806 7.33 0.72 20160203 021807 7.50 0.72 20160203 021808 7.45 0.70 20160203 021809 7.40 0.69 20160203 021810 7.34 0.67 20160203 021811 7.26 0.64 20160203 021812 7.15 0.62 20160203 021813 7.04 0.59 20160203 021814 6.78 0.56 20160203 021815 6.55 0.54 20160203 021816 6.30 0.52 20160203 021817 6.11 0.50 20160203 021818 5.88 0.50 20160203 021819 5.72 0.52 20160203 021820 5.61 0.54 20160203 021821 5.52 0.55 20160203 021822 5.51 0.57 20160203 021823 5.51 0.59 20160203 021824 5.59 0.60 20160203 021825 5.71 0.62 20160203 021826 5.87 0.64 20160203 021827 6.09 0.66 20160203 021828 6.25 0.66 20160203 021829 6.27 0.65 20160203 021830 6.28 0.63 20160203 021831 6.26 0.61 20160203 021832 6.23 0.59 20160203 021833 6.18 0.57 20160203 021834 6.11 0.56 20160203 021835 6.07 0.54 20160203 021836 6.04 0.53 20160203 021837 6.03 0.53 20160203 021838 6.05 0.52 20160203 021839 6.15 0.55 20160203 021840 6.25 0.57 20160203 021841 6.31 0.59 20160203 021842 6.37 0.62 20160203 021843 6.43 0.63 20160203 021844 6.45 0.65 20160203 021845 6.48 0.66 20160203 021846 6.46 0.68 20160203 021847 6.44 0.69 20160203 021848 6.37 0.70 20160203 021849 6.42 0.69 20160203 021850 6.47 0.68 20160203 021851 6.58 0.66 20160203 021852 6.61 0.65 20160203 021853 6.73 0.64 20160203 021855 6.79 0.63 20160203 021856 6.86 0.62 20160203 021857 6.86 0.62 20160203 021858 6.95 0.61 20160203 021859 6.89 0.62 20160203 021900 7.00 0.62 20160203 021901 7.06 0.63 20160203 021902 7.15 0.65 20160203 021903 7.35 0.65 20160203 021904 7.40 0.66 20160203 021905 7.63 0.67 20160203 021906 7.78 0.67 20160203 021907 8.03 0.67 20160203 021908 8.21 0.67 20160203 021909 8.40 0.67 20160203 021910 8.59 0.67 20160203 021911 8.79 0.69 20160203 021912 9.05 0.72 20160203 021913 9.26 0.75 20160203 021914 9.53 0.78 20160203 021915 9.57 0.81 20160203 021916 9.64 0.84 20160203 021917 9.81 0.87 20160203 021918 9.84 0.90 20160203 021919 9.98 0.93 20160203 021920 9.91 0.95 20160203 021921 9.83 0.97 20160203 021922 9.77 1.00 20160203 021923 9.60 1.02 20160203 021924 9.56 1.05 20160203 021925 9.37 1.07 20160203 021926 9.23 1.10 20160203 021927 9.19 1.12 20160203 021928 9.06 1.15 20160203 021929 8.93 1.17 20160203 021930 8.87 1.19 20160203 021931 8.74 1.22 20160203 021932 8.61 1.22 20160203 021933 8.42 1.23 20160203 021934 8.31 1.23 20160203 021935 8.27 1.23 20160203 021936 8.18 1.24 20160203 021937 8.09 1.24 20160203 021938 8.07 1.24 20160203 021939 7.99 1.25 20160203 021940 7.88 1.25 20160203 021941 7.88 1.25 20160203 021942 7.74 1.25 20160203 021943 7.57 1.23 20160203 021945 7.48 1.22 20160203 021946 7.36 1.20 20160203 021947 7.27 1.19 20160203 021948 7.25 1.17 20160203 021949 7.21 1.16 20160203 021950 7.17 1.15 20160203 021951 7.21 1.13 20160203 021952 7.24 1.12 20160203 021953 7.30 1.10 20160203 021954 7.42 1.11 20160203 021955 7.55 1.10 20160203 021956 7.68 1.10 20160203 021957 7.78 1.11 20160203 021958 7.88 1.11 20160203 021959 7.94 1.12 20160203 022000 8.22 1.18 20160203 022001 8.47 1.17 20160203 022002 8.74 1.16 20160203 022003 8.99 1.16 20160203 022004 9.19 1.16 20160203 022005 9.30 1.18 20160203 022006 9.38 1.19 20160203 022007 9.46 1.21 20160203 022008 9.54 1.24 20160203 022009 9.62 1.27 20160203 022010 9.68 1.30 20160203 022011 9.75 1.34 20160203 022012 9.69 1.37 20160203 022013 9.61 1.39 20160203 022014 9.61 1.40 20160203 022015 9.63 1.41 20160203 022016 9.63 1.41 20160203 022017 9.68 1.41 20160203 022018 9.74 1.41 20160203 022019 9.85 1.41 20160203 022020 9.88 1.41 20160203 022021 9.96 1.41 20160203 022022 10.06 1.41 20160203 022023 10.16 1.41 20160203 022024 10.27 1.41 20160203 022025 10.23 1.40 20160203 022026 10.06 1.40 20160203 022027 9.83 1.39 20160203 022028 9.57 1.39 20160203 022029 9.24 1.39 20160203 022030 8.97 1.40 20160203 022031 8.63 1.42 20160203 022032 8.30 1.44 20160203 022033 7.94 1.47 20160203 022034 7.57 1.49 20160203 022036 7.20 1.52 20160203 022037 6.90 1.55 20160203 022038 6.67 1.58 20160203 022039 6.37 1.60 20160203 022040 6.10 1.63 20160203 022041 5.84 1.65 20160203 022042 5.62 1.68 20160203 022043 5.45 1.69 20160203 022044 5.34 1.71 20160203 022045 5.32 1.72 20160203 022046 5.41 1.73 20160203 022047 5.49 1.74 20160203 022048 5.53 1.75 20160203 022049 5.56 1.77 20160203 022050 5.61 1.79 20160203 022051 5.67 1.80 20160203 022052 5.72 1.81 20160203 022053 5.80 1.83 20160203 022054 5.91 1.84 20160203 022055 6.02 1.85 20160203 022056 6.18 1.86 20160203 022057 6.37 1.88 20160203 022058 6.39 1.86 20160203 022059 6.46 1.86 20160203 022100 6.56 1.85 20160203 022101 6.67 1.84 20160203 022102 6.81 1.84 20160203 022103 6.96 1.83 20160203 022104 7.14 1.82 20160203 022105 7.24 1.81 20160203 022106 7.14 1.80 20160203 022107 7.05 1.79 20160203 022108 6.91 1.77 20160203 022109 6.74 1.75 20160203 022110 6.57 1.72 20160203 022111 6.42 1.69 20160203 022112 6.29 1.66 20160203 022113 6.18 1.64 20160203 022114 6.09 1.60 20160203 022115 6.03 1.57 20160203 022116 5.99 1.55 20160203 022117 5.97 1.52 20160203 022118 5.98 1.48 20160203 022119 5.90 1.47 20160203 022120 5.79 1.46 20160203 022121 5.72 1.45 20160203 022122 5.61 1.45 20160203 022123 5.47 1.44 20160203 022124 5.32 1.43 20160203 022125 5.16 1.43 20160203 022127 5.01 1.42 20160203 022128 4.84 1.41 20160203 022129 4.62 1.41 20160203 022130 4.43 1.40 20160203 022131 4.22 1.37 20160203 022132 4.09 1.34 20160203 022133 4.06 1.32 20160203 022134 4.11 1.28 20160203 022135 4.25 1.25 20160203 022136 4.47 1.22 20160203 022137 4.73 1.19 20160203 022138 5.09 1.16 20160203 022139 5.48 1.13 20160203 022140 5.74 1.11 20160203 022141 6.11 1.10 20160203 022142 6.57 1.11 20160203 022143 6.96 1.13 20160203 022144 7.48 1.14 20160203 022145 8.03 1.15 20160203 022146 8.49 1.17 20160203 022147 9.08 1.18 20160203 022148 9.69 1.19 20160203 022149 10.19 1.20 20160203 022150 10.83 1.22 20160203 022151 11.48 1.23 20160203 022152 11.79 1.23 20160203 022153 12.07 1.22 20160203 022154 12.39 1.21 20160203 022155 12.48 1.20 20160203 022156 12.55 1.18 20160203 022157 12.67 1.16 20160203 022158 12.77 1.14 20160203 022159 12.94 1.12 20160203 022200 13.18 1.10 20160203 022201 13.40 1.08 20160203 022202 13.71 1.06 20160203 022203 13.90 1.06 20160203 022204 14.14 1.06 20160203 022205 14.39 1.06 20160203 022206 14.59 1.06 20160203 022207 14.84 1.06 20160203 022208 15.11 1.06 20160203 022209 15.33 1.05 20160203 022210 15.60 1.05 20160203 022211 15.54 1.05 20160203 022212 15.35 1.06 20160203 022213 15.38 1.08 20160203 022214 15.49 1.12 20160203 022215 15.53 1.14 20160203 022217 15.56 1.17 20160203 022218 15.58 1.18 20160203 022219 15.67 1.19 20160203 022220 15.58 1.19 20160203 022221 15.51 1.18 20160203 022222 15.48 1.17 20160203 022223 15.24 1.15 20160203 022224 15.06 1.12 20160203 022225 14.74 1.07 20160203 022226 14.00 0.99 20160203 022227 13.52 0.93 20160203 022228 13.17 0.86 20160203 022229 12.85 0.79 20160203 022230 12.73 0.72 20160203 022231 12.72 0.65 20160203 022232 12.77 0.59 20160203 022233 12.97 0.52 20160203 022234 13.22 0.46 20160203 022235 13.63 0.38 20160203 022236 13.96 0.32 20160203 022237 14.13 0.27 20160203 022238 14.28 0.21 20160203 022239 14.36 0.16 20160203 022240 14.44 0.10 20160203 022241 14.49 0.03 20160203 022242 14.11 -0.01 20160203 022243 13.65 -0.07 20160203 022244 13.35 -0.12 20160203 022245 13.01 -0.18 20160203 022246 12.83 -0.24 20160203 022247 12.75 -0.30 20160203 022248 12.87 -0.35 20160203 022249 12.91 -0.39 20160203 022250 13.10 -0.44 20160203 022251 13.32 -0.48 20160203 022252 13.49 -0.51 20160203 022253 13.78 -0.55 20160203 022254 14.04 -0.58 20160203 022255 14.40 -0.61 20160203 022256 14.67 -0.63 20160203 022257 14.75 -0.66 20160203 022258 14.62 -0.68 20160203 022259 14.50 -0.70 20160203 022300 14.37 -0.72 20160203 022301 14.30 -0.73 20160203 022302 14.24 -0.75 20160203 022303 14.23 -0.77 20160203 022304 14.21 -0.78 20160203 022305 14.25 -0.79 20160203 022306 14.28 -0.80 20160203 022308 14.36 -0.81 20160203 022309 14.44 -0.82 20160203 022310 14.71 -0.77 20160203 022311 15.01 -0.70 20160203 022312 15.23 -0.64 20160203 022313 15.60 -0.56 20160203 022314 15.91 -0.48 20160203 022315 16.32 -0.39 20160203 022316 16.66 -0.31 20160203 022317 17.08 -0.22 20160203 022318 17.52 -0.12 20160203 022319 17.85 -0.03 20160203 022320 18.29 0.08 20160203 022321 17.86 0.10 20160203 022322 17.23 0.13 20160203 022323 16.66 0.15 20160203 022324 15.84 0.17 20160203 022325 14.98 0.18 20160203 022326 14.03 0.17 20160203 022327 13.03 0.16 20160203 022328 11.86 0.16 20160203 022329 10.79 0.16 20160203 022330 9.63 0.16 20160203 022331 8.29 0.17 20160203 022332 7.03 0.11 20160203 022333 5.74 0.04 20160203 022334 4.96 -0.00 20160203 022335 4.74 -0.07 20160203 022336 5.03 -0.11 20160203 022337 5.80 -0.17 20160203 022338 6.61 -0.21 20160203 022339 7.95 -0.28 20160203 022340 9.18 -0.33 20160203 022341 10.56 -0.40 20160203 022342 11.73 -0.44 20160203 022343 12.59 -0.47 20160203 022344 13.41 -0.48 20160203 022345 14.36 -0.50 20160203 022346 15.23 -0.50 20160203 022347 16.07 -0.51 20160203 022348 16.95 -0.51 20160203 022349 17.93 -0.52 20160203 022350 18.82 -0.51 20160203 022351 19.79 -0.51 20160203 022352 20.47 -0.48 20160203 022353 21.32 -0.44 20160203 022354 22.13 -0.40 20160203 022355 22.83 -0.35 20160203 022356 23.50 -0.30 20160203 022358 24.20 -0.25 20160203 022359 24.72 -0.21 20160203 022400 25.36 -0.15 20160203 022401 25.90 -0.09 20160203 022402 26.46 -0.02 20160203 022403 26.93 0.05 20160203 022404 27.41 0.12 20160203 022405 27.82 0.19 20160203 022503 23.09 1.51 20160203 022504 23.12 1.55 20160203 022505 23.05 1.60 20160203 022506 23.06 1.65 20160203 022508 22.75 1.68 20160203 022509 22.16 1.70 20160203 022510 21.61 1.72 20160203 022511 21.11 1.74 20160203 022512 20.54 1.76 20160203 022513 20.01 1.77 20160203 022514 19.53 1.79 20160203 022515 19.08 1.80 20160203 022516 18.93 1.82 20160203 022517 18.83 1.84 20160203 022518 18.77 1.87 20160203 022747 13.81 2.02 20160203 022748 13.89 2.02 20160203 022749 14.00 2.02 20160203 022750 13.84 2.04 20160203 022751 13.73 2.06 20160203 022752 13.66 2.08 20160203 022753 13.63 2.11 20160203 022754 13.53 2.13 20160203 022755 13.31 2.14 20160203 022756 13.11 2.14 20160203 022757 12.82 2.14 20160203 022758 12.33 2.11 20160203 022759 11.81 2.08 20160203 022800 11.37 2.04 20160203 022801 11.01 2.01 20160203 022802 10.73 1.98 20160203 022803 10.52 1.94 20160203 022804 10.38 1.91 20160203 022805 10.31 1.88 20160203 022806 10.24 1.85 20160203 022807 9.81 1.84 20160203 022808 9.37 1.82 20160203 022809 8.88 1.80 20160203 022810 8.39 1.78 20160203 022811 7.92 1.75 20160203 022812 7.40 1.73 20160203 022813 6.93 1.70 20160203 022814 6.46 1.67 20160203 022815 5.92 1.65 20160203 022816 5.45 1.63 20160203 022817 4.90 1.62 20160203 022818 4.45 1.60 20160203 022819 4.05 1.59 20160203 022820 3.56 1.55 20160203 022821 2.97 1.52 20160203 022822 2.49 1.49 20160203 022823 2.24 1.48 20160203 022824 2.09 1.48 20160203 022825 2.11 1.49 20160203 022826 2.24 1.51 20160203 022828 2.46 1.53 20160203 022829 2.75 1.58 20160203 022830 3.01 1.63 20160203 022831 3.29 1.68 20160203 022832 3.62 1.69 20160203 022833 3.95 1.70 20160203 022834 4.25 1.68 20160203 022835 4.57 1.68 20160203 022836 5.06 1.69 20160203 022837 5.62 1.70 20160203 022838 6.30 1.73 20160203 022839 6.98 1.79 20160203 022840 7.43 1.84 20160203 022841 8.16 1.90 20160203 022842 9.03 1.96 20160203 022843 10.14 2.02 20160203 022844 11.24 2.08 20160203 022845 12.61 2.13 20160203 022846 14.26 2.19 20160203 022847 15.09 2.25 20160203 022848 15.50 2.32 20160203 022849 16.11 2.41 20160203 022850 16.79 2.51 20160203 022851 17.66 2.64 20160203 022852 18.46 2.76 20160203 022853 19.59 2.92 20160203 022854 20.69 3.08 20160203 022855 21.31 3.21 20160203 022856 22.14 3.35 20160203 022857 23.06 3.50 20160203 022858 24.05 3.66 20160203 022859 24.87 3.79 20160203 022900 25.99 3.96 20160203 022901 27.01 4.13 20160203 022902 27.31 4.23 20160203 022903 27.87 4.35 20160203 022904 28.61 4.46 20160203 022905 29.19 4.56 20160203 022906 30.16 4.68 20160203 022907 31.24 4.80 20160203 022908 32.12 4.90 20160203 022909 32.96 5.02 20160203 022910 33.57 5.15 20160203 022911 33.92 5.26 20160203 022912 34.67 5.38 20160203 022913 35.49 5.50 20160203 022914 35.84 5.57 20160203 022915 35.60 5.60 20160203 022916 35.26 5.60 20160203 022917 34.74 5.56 20160203 022919 34.01 5.52 20160203 022920 32.96 5.47 20160203 022921 31.76 5.42 20160203 022922 30.35 5.36 20160203 022923 28.85 5.31 20160203 022924 27.15 5.24 20160203 022925 25.73 5.16 20160203 022926 24.09 5.09 20160203 022927 22.41 5.01 20160203 022928 20.83 4.95 20160203 022929 18.65 4.93 20160203 022930 16.68 4.93 20160203 022931 14.52 4.96 20160203 022932 12.85 4.98 20160203 022933 10.97 5.01 20160203 022934 9.05 5.05 20160203 022935 7.58 5.08 20160203 022936 6.00 5.13 20160203 022937 4.82 5.17 20160203 022938 3.97 5.22 20160203 022939 4.19 5.24 20160203 022940 5.22 5.29 20160203 022941 6.49 5.31 20160203 022942 8.14 5.36 20160203 022943 9.40 5.37 20160203 022944 9.92 5.39 20160203 022945 10.22 5.41 20160203 022946 10.41 5.45 20160203 022947 10.54 5.48 20160203 022948 10.63 5.51 20160203 022949 10.67 5.53 20160203 022950 10.65 5.56 20160203 022951 10.61 5.57 20160203 022952 10.69 5.58 20160203 022953 10.87 5.57 20160203 022954 11.20 5.55 20160203 022955 11.63 5.52 20160203 022956 12.26 5.49 20160203 022957 13.19 5.45 20160203 022958 13.22 5.39 20160203 022959 12.69 5.35 20160203 023000 11.74 5.37 20160203 023001 12.08 5.27 20160203 023002 12.65 5.19 20160203 023003 13.46 5.12 20160203 023004 14.81 5.05 20160203 023005 15.57 4.98 20160203 023006 16.59 4.92 20160203 023007 17.43 4.87 20160203 023009 18.35 4.83 20160203 023010 19.75 4.78 20160203 023011 20.89 4.75 20160203 023012 22.02 4.73 20160203 023013 23.00 4.74 20160203 023014 22.56 4.74 20160203 023015 22.24 4.74 20160203 023016 22.20 4.74 20160203 023017 22.32 4.73 20160203 023018 22.58 4.72 20160203 023019 21.88 4.68 20160203 023020 21.61 4.65 20160203 023021 22.00 4.62 20160203 023022 22.68 4.60 20160203 023023 23.80 4.58 20160203 023024 25.37 4.57 20160203 023025 25.82 4.56 20160203 023026 25.46 4.56 20160203 023027 25.39 4.56 20160203 023028 25.54 4.60 20160203 023029 24.15 4.73 20160203 023030 23.40 4.87 20160203 023031 21.11 5.06 20160203 023032 17.39 5.35 20160203 023033 13.41 5.61 20160203 023034 10.47 5.85 20160203 023035 8.13 6.08 20160203 023036 7.32 6.34 20160203 023037 6.41 6.57 20160203 023038 8.30 6.82 20160203 023039 13.00 7.04 20160203 023040 18.50 7.27 20160203 023041 25.32 7.46 20160203 023042 31.70 7.63 20160203 023043 36.80 7.83 20160203 023044 40.27 8.07 20160203 023045 43.72 8.28 20160203 023046 47.11 8.47 20160203 023047 50.94 8.68 20160203 023048 54.44 8.85 20160203 023049 55.08 8.95 20160203 023050 52.10 8.93 20160203 023051 49.28 8.92 20160203 023052 46.46 8.92 20160203 023053 44.11 8.93 20160203 023054 41.67 8.95 20160203 023055 39.33 8.85 20160203 023056 37.66 8.67 20160203 023057 36.32 8.48 20160203 023058 35.89 8.33 20160203 023100 36.01 8.16 20160203 023101 36.54 8.04 20160203 023102 36.24 7.97 20160203 023103 35.50 7.95 20160203 023104 34.75 7.95 20160203 023105 33.73 7.94 20160203 023106 32.56 7.93 20160203 023107 31.24 7.93 20160203 023108 30.66 8.05 20160203 023109 30.02 8.16 20160203 023110 29.38 8.25 20160203 023111 28.71 8.33 20160203 023112 28.06 8.40 20160203 023113 27.36 8.44 20160203 023114 26.94 8.44 20160203 023115 26.48 8.43 20160203 023116 25.97 8.42 20160203 023117 25.30 8.39 20160203 023118 24.38 8.35 20160203 023119 23.50 8.33 20160203 023120 22.70 8.33 20160203 023121 21.92 8.32 20160203 023122 21.18 8.31 20160203 023123 20.47 8.31 20160203 023124 19.80 8.30 20160203 023125 19.38 8.29 20160203 023126 19.07 8.28 20160203 023127 18.88 8.27 20160203 023128 18.81 8.26 20160203 023129 18.85 8.25 20160203 023130 19.05 8.24 20160203 023131 19.38 8.23 20160203 023132 19.83 8.21 20160203 023133 20.46 8.21 20160203 023134 20.96 8.20 20160203 023135 20.96 8.17 20160203 023136 20.12 8.10 20160203 023137 19.32 8.03 20160203 023138 18.75 7.98 20160203 023139 18.16 7.91 20160203 023140 17.66 7.85 20160203 023141 17.38 7.80 20160203 023142 17.28 7.78 20160203 023143 17.27 7.76 20160203 023144 17.37 7.76 20160203 023145 17.56 7.76 20160203 023146 17.78 7.75 20160203 023147 17.88 7.72 20160203 023148 17.96 7.68 20160203 023149 17.99 7.64 20160203 023151 18.02 7.59 20160203 023152 18.05 7.53 20160203 023153 18.33 7.47 20160203 023154 18.63 7.41 20160203 023155 19.01 7.33 20160203 023156 19.39 7.27 20160203 023157 19.81 7.20 20160203 023158 20.18 7.14 20160203 023159 20.70 7.09 20160203 023200 21.25 7.03 20160203 023201 21.72 6.99 20160203 023202 22.35 6.95 20160203 023203 22.72 6.85 20160203 023204 22.89 6.73 20160203 023205 23.16 6.59 20160203 023206 23.43 6.44 20160203 023207 23.62 6.30 20160203 023208 23.99 6.18 20160203 023209 24.49 6.06 20160203 023210 24.95 5.95 20160203 023211 25.57 5.82 20160203 023212 25.22 5.67 20160203 023213 24.83 5.54 20160203 023214 23.99 5.39 20160203 023215 23.42 5.25 20160203 023216 22.72 5.11 20160203 023217 22.09 4.96 20160203 023218 21.59 4.81 20160203 023219 20.79 4.61 20160203 023220 20.16 4.43 20160203 023221 19.36 4.23 20160203 023222 18.72 4.05 20160203 023223 18.35 3.87 20160203 023224 18.61 3.76 20160203 023225 18.73 3.63 20160203 023226 19.01 3.53 20160203 023227 19.13 3.41 20160203 023228 19.12 3.33 20160203 023229 18.66 3.27 20160203 023230 18.37 3.22 20160203 023231 18.41 3.17 20160203 023232 19.07 3.14 20160203 023233 20.21 3.09 20160203 023234 21.16 3.03 20160203 023235 22.46 2.97 20160203 023236 23.45 2.93 20160203 023237 24.45 2.89 20160203 023238 25.67 2.89 20160203 023239 26.52 2.89 20160203 023241 27.71 2.91 20160203 023242 28.64 2.92 20160203 023243 29.56 2.94 20160203 023244 30.29 2.97 20160203 023245 30.61 2.99 20160203 023246 30.87 3.02 20160203 023247 31.31 3.07 20160203 023248 31.43 3.11 20160203 023249 31.43 3.19 20160203 023250 31.64 3.29 20160203 023251 31.50 3.39 20160203 023252 31.30 3.49 20160203 023253 29.30 3.55 20160203 023254 26.35 3.52 20160203 023255 25.36 3.50 20160203 023256 27.56 3.49 20160203 023257 30.83 3.47 20160203 023258 35.09 3.46 20160203 023259 39.90 3.45 20160203 023300 47.72 3.45 20160203 023301 52.95 3.45 20160203 023302 58.09 3.45 20160203 023303 63.09 3.48 20160203 023304 67.95 3.51 20160203 023305 75.49 3.54 20160203 023306 79.98 3.57 20160203 023307 84.45 3.58 20160203 023308 89.04 3.57 20160203 023309 93.37 3.55 20160203 023311 103.35 3.51 20160203 023312 105.62 3.45 20160203 023313 107.39 3.39 20160203 023314 108.65 3.32 20160203 023315 109.41 3.25 20160203 023316 105.61 3.03 20160203 023317 94.81 2.54 20160203 023318 86.59 2.15 20160203 023319 79.00 1.79 20160203 023320 71.74 1.43 20160203 023322 63.89 1.12 20160203 023323 56.39 0.82 20160203 023324 49.34 0.52 20160203 023325 42.73 0.23 20160203 023326 36.54 -0.06 20160203 023327 30.83 -0.35 20160203 023328 25.70 -0.60 20160203 023329 21.04 -0.83 20160203 023330 17.11 -1.03 20160203 023331 13.21 -1.33 20160203 023332 9.81 -1.63 20160203 023333 6.97 -1.91 20160203 023334 4.70 -2.19 20160203 023335 2.88 -2.41 20160203 023336 2.24 -2.53 20160203 023337 1.22 -2.69 20160203 023338 0.63 -2.81 20160203 023339 0.29 -2.93 20160203 023340 1.41 -2.80 20160203 023341 3.04 -2.66 20160203 023501 8.92 3.27 20160203 023502 9.66 3.30 20160203 023503 10.42 3.33 20160203 023504 11.24 3.36 20160203 023505 12.00 3.41 20160203 023506 12.79 3.47 20160203 023507 13.49 3.52 20160203 023508 14.18 3.58 20160203 023509 14.51 3.64 20160203 023510 14.52 3.70 20160203 023511 14.50 3.75 20160203 023512 14.45 3.80 20160203 023513 14.15 3.86 20160203 023514 13.71 3.93 20160203 023515 13.22 4.01 20160203 023516 12.74 4.08 20160203 023517 12.50 4.14 20160203 023518 12.43 4.20 20160203 023519 12.41 4.24 20160203 023520 12.35 4.30 20160203 023521 12.50 4.35 20160203 023522 12.79 4.39 20160203 023523 13.16 4.43 20160203 023524 13.58 4.46 20160203 023525 13.89 4.49 20160203 023526 14.23 4.51 20160203 023527 14.56 4.53 20160203 023528 14.87 4.55 20160203 023529 14.71 4.60 20160203 023530 14.31 4.66 20160203 023531 13.92 4.73 20160203 023532 13.54 4.79 20160203 023533 13.45 4.83 20160203 023534 13.48 4.86 20160203 023535 13.47 4.88 20160203 023536 13.45 4.91 20160203 023537 13.44 4.93 20160203 023538 13.38 4.95 20160203 023539 13.32 4.97 20160203 023540 13.31 4.99 20160203 023541 12.78 5.01 20160203 023542 12.25 5.03 20160203 023543 11.70 5.06 20160203 023544 11.21 5.08 20160203 023545 11.19 5.10 20160203 023546 11.16 5.11 20160203 023547 11.15 5.13 20160203 023548 11.16 5.14 20160203 023550 11.36 5.11 20160203 023551 11.53 5.07 20160203 023552 11.68 5.04 20160203 023553 11.83 5.03 20160203 023554 11.84 5.05 20160203 023555 11.88 5.07 20160203 023556 11.93 5.09 20160203 023557 11.95 5.11 20160203 023558 11.91 5.12 20160203 023559 11.88 5.14 20160203 023600 11.84 5.16 20160203 023601 11.92 5.20 20160203 023602 12.15 5.28 20160203 023603 12.39 5.36 20160203 023604 12.62 5.44 20160203 023605 12.82 5.48 20160203 023606 13.02 5.50 20160203 023607 13.25 5.51 20160203 023608 13.53 5.53 20160203 023609 13.98 5.59 20160203 023610 14.45 5.67 20160203 023611 14.91 5.74 20160203 023612 15.41 5.82 20160203 023613 15.37 5.89 20160203 023614 15.27 5.95 20160203 023615 15.18 6.02 20160203 023616 15.10 6.08 20160203 023617 15.06 6.09 20160203 023618 15.02 6.10 20160203 023619 14.98 6.11 20160203 023620 14.99 6.12 20160203 023621 15.20 6.14 20160203 023622 15.46 6.17 20160203 023623 15.70 6.19 20160203 023624 15.87 6.23 20160203 023625 15.87 6.27 20160203 023626 15.87 6.32 20160203 023627 15.87 6.37 20160203 023628 15.81 6.43 20160203 023629 15.68 6.51 20160203 023630 15.54 6.59 20160203 023631 15.41 6.68 20160203 023632 15.42 6.70 20160203 023633 15.57 6.70 20160203 023634 15.77 6.69 20160203 023635 15.99 6.68 20160203 023636 16.02 6.70 20160203 023637 15.96 6.72 20160203 023638 15.91 6.74 20160203 023639 15.88 6.77 20160203 023641 15.84 6.79 20160203 023642 15.79 6.82 20160203 023643 15.74 6.84 20160203 023644 15.72 6.87 20160203 023645 15.88 6.87 20160203 023646 16.11 6.88 20160203 023647 16.39 6.88 20160203 023648 16.59 6.89 20160203 023649 16.11 6.91 20160203 023650 15.62 6.94 20160203 023651 15.13 6.96 20160203 023652 15.00 6.98 20160203 023653 15.40 6.97 20160203 023654 15.81 6.96 20160203 023655 16.23 6.94 20160203 023656 16.18 6.92 20160203 023657 15.66 6.89 20160203 023658 15.08 6.85 20160203 023659 14.53 6.81 20160203 023700 14.36 6.78 20160203 023701 14.42 6.76 20160203 023702 14.47 6.73 20160203 023703 14.53 6.70 20160203 023704 14.68 6.70 20160203 023705 14.91 6.71 20160203 023706 15.14 6.72 20160203 023707 15.30 6.72 20160203 023708 15.90 6.77 20160203 023709 16.67 6.81 20160203 023710 17.31 6.85 20160203 023711 18.19 6.90 20160203 023713 20.77 7.05 20160203 023714 22.40 7.13 20160203 023715 23.97 7.22 20160203 023716 25.31 7.25 20160203 023717 26.66 7.28 20160203 023718 28.05 7.32 20160203 023719 29.23 7.35 20160203 023720 29.29 7.33 20160203 023721 29.57 7.33 20160203 023722 29.72 7.32 20160203 023723 29.84 7.28 20160203 023724 28.97 7.17 20160203 023725 28.39 7.06 20160203 023726 27.52 6.94 20160203 023727 26.72 6.84 20160203 023728 25.42 6.73 20160203 023729 24.14 6.61 20160203 023730 23.00 6.50 20160203 023732 21.69 6.35 20160203 023733 20.53 6.18 20160203 023734 19.29 6.03 20160203 023735 18.29 5.86 20160203 023736 17.75 5.70 20160203 023737 17.12 5.52 20160203 023738 16.92 5.37 20160203 023739 16.72 5.20 20160203 023740 16.73 5.10 20160203 023741 16.49 5.02 20160203 023742 16.72 4.95 20160203 023743 17.01 4.88 20160203 023744 17.01 4.76 20160203 023745 17.43 4.64 20160203 023746 17.84 4.52 20160203 023747 18.26 4.40 20160203 023748 18.67 4.29 20160203 023749 18.73 4.18 20160203 023750 19.25 4.07 20160203 023751 19.81 3.97 20160203 023752 20.65 3.90 20160203 023753 21.54 3.83 20160203 023754 22.41 3.77 20160203 023755 22.90 3.69 20160203 023756 24.02 3.63 20160203 023757 25.10 3.57 20160203 023758 26.25 3.50 20160203 023800 28.17 3.37 20160203 023801 28.98 3.30 20160203 023802 29.73 3.24 20160203 023803 30.52 3.18 20160203 023804 31.39 3.12 20160203 023805 32.30 3.06 20160203 023806 33.16 3.00 20160203 023807 34.06 2.93 20160203 023808 34.42 2.94 20160203 023809 34.75 2.94 20160203 023811 35.33 2.97 20160203 023812 36.31 2.88 20160203 023813 37.37 2.78 20160203 023814 38.37 2.69 20160203 023815 39.45 2.58 20160203 023816 41.02 2.10 20160203 023818 44.34 1.04 20160203 023822 42.52 0.09 20160203 023823 40.53 -0.08 20160203 030153 22.45 2.54 20160203 030154 22.43 2.56 20160203 030155 22.46 2.58 20160203 030156 22.56 2.61 20160203 030157 22.71 2.64 20160203 030158 22.88 2.68 20160203 030159 23.13 2.72 20160203 030200 23.53 2.76 20160203 030201 23.93 2.80 20160203 030202 24.28 2.84 20160203 030203 24.59 2.88 20160203 030204 24.85 2.92 20160203 030205 25.09 2.96 20160203 030206 25.27 2.99 20160203 030207 25.42 3.03 20160203 030208 25.52 3.07 20160203 030209 25.58 3.11 20160203 030210 25.70 3.14 20160203 030212 25.79 3.16 20160203 030213 25.90 3.19 20160203 030214 26.04 3.22 20160203 030215 26.20 3.24 20160203 030216 26.41 3.28 20160203 030217 26.62 3.31 20160203 030218 26.85 3.34 20160203 030219 27.10 3.38 20160203 030220 27.39 3.42 20160203 030221 27.65 3.44 20160203 030222 27.88 3.45 20160203 030223 27.80 3.43 20160203 030224 27.56 3.40 20160203 030225 27.15 3.36 20160203 030226 26.57 3.30 20160203 030227 26.21 3.26 20160203 030228 25.34 3.18 20160203 030229 24.29 3.09 20160203 030230 23.08 2.98 20160203 030231 21.17 2.81 20160203 030232 19.59 2.68 20160203 030233 17.39 2.51 20160203 030234 15.10 2.35 20160203 030235 12.74 2.20 20160203 030236 10.31 2.06 20160203 030237 7.83 1.92 20160203 030238 5.95 1.83 20160203 030239 3.57 1.71 20160203 030240 2.29 1.60 20160203 030241 3.38 1.53 20160203 030242 5.13 1.46 20160203 030243 6.27 1.43 20160203 030244 8.15 1.38 20160203 030245 10.00 1.34 20160203 030246 11.81 1.30 20160203 030247 13.57 1.27 20160203 030248 14.65 1.26 20160203 030249 15.37 1.25 20160203 030250 15.03 1.26 20160203 030251 13.29 1.29 20160203 030252 11.24 1.32 20160203 030253 9.59 1.35 20160203 030254 7.60 1.39 20160203 030255 5.63 1.44 20160203 030256 3.70 1.48 20160203 030257 1.88 1.53 20160203 030258 0.94 1.58 20160203 030259 2.15 1.64 20160203 030300 4.00 1.70 20160203 030301 5.30 1.75 20160203 030303 6.37 1.79 20160203 030304 7.07 1.82 20160203 030305 7.99 1.86 20160203 030306 8.84 1.90 20160203 030307 9.59 1.93 20160203 030308 10.27 1.96 20160203 030309 10.67 1.98 20160203 030310 11.19 2.01 20160203 030311 11.64 2.04 20160203 030312 11.72 2.05 20160203 030313 11.71 2.06 20160203 030314 11.55 2.05 20160203 030315 11.53 2.04 20160203 030316 11.50 2.04 20160203 030317 11.47 2.03 20160203 030318 11.19 2.00 20160203 030319 10.91 1.98 20160203 030320 10.68 1.96 20160203 030321 10.48 1.94 20160203 030322 10.44 1.96 20160203 030323 10.43 1.98 20160203 030324 10.37 2.00 20160203 030325 10.34 2.02 20160203 030326 10.29 2.04 20160203 030327 10.23 2.06 20160203 030328 10.15 2.09 20160203 030329 10.05 2.11 20160203 030330 9.95 2.13 20160203 030331 9.84 2.15 20160203 030332 9.65 2.17 20160203 030333 9.44 2.19 20160203 030334 9.24 2.22 20160203 030335 9.05 2.24 20160203 030336 8.87 2.26 20160203 030337 8.69 2.28 20160203 030338 8.50 2.31 20160203 030339 8.33 2.33 20160203 030340 8.18 2.35 20160203 030341 8.02 2.37 20160203 030342 7.79 2.37 20160203 030343 7.52 2.35 20160203 030344 7.25 2.33 20160203 030345 6.98 2.31 20160203 030346 6.70 2.30 20160203 030347 6.44 2.28 20160203 030348 6.17 2.26 20160203 030349 5.94 2.25 20160203 030350 5.71 2.23 20160203 030351 5.50 2.21 20160203 030352 5.56 2.21 20160203 030354 5.73 2.21 20160203 030355 5.90 2.22 20160203 030356 6.07 2.22 20160203 030357 6.22 2.22 20160203 030358 6.36 2.23 20160203 030359 6.49 2.23 20160203 030400 6.60 2.23 20160203 030401 6.69 2.24 20160203 030402 6.76 2.24 20160203 030403 6.84 2.25 20160203 030404 6.90 2.27 20160203 030405 6.97 2.28 20160203 030406 7.07 2.30 20160203 030407 7.20 2.32 20160203 030408 7.33 2.34 20160203 030409 7.48 2.36 20160203 030410 7.67 2.39 20160203 030411 7.87 2.41 20160203 030412 8.09 2.44 20160203 030413 8.02 2.44 20160203 030414 7.86 2.43 20160203 030415 7.60 2.41 20160203 030416 7.34 2.39 20160203 030417 7.12 2.37 20160203 030418 6.87 2.35 20160203 030419 6.63 2.33 20160203 030420 6.39 2.32 20160203 030421 6.19 2.30 20160203 030423 6.21 2.28 20160203 030424 6.56 2.29 20160203 030425 6.91 2.30 20160203 030426 7.28 2.32 20160203 030427 7.63 2.33 20160203 030428 7.98 2.35 20160203 030429 8.32 2.36 20160203 030430 8.67 2.38 20160203 030431 9.04 2.40 20160203 030432 9.39 2.42 20160203 030433 9.66 2.43 20160203 030434 9.95 2.42 20160203 030435 10.29 2.41 20160203 030436 10.67 2.41 20160203 030437 11.11 2.40 20160203 030438 11.59 2.39 20160203 030439 12.13 2.38 20160203 030440 12.67 2.36 20160203 030441 13.30 2.35 20160203 030442 13.98 2.33 20160203 030444 13.98 2.33 20160203 030445 13.84 2.34 20160203 030446 13.67 2.34 20160203 030447 13.62 2.35 20160203 030448 13.62 2.36 20160203 030449 13.67 2.37 20160203 030450 13.65 2.38 20160203 030451 13.76 2.40 20160203 030452 13.92 2.42 20160203 030453 14.11 2.44 20160203 030454 14.20 2.44 20160203 030455 14.12 2.44 20160203 030456 14.04 2.44 20160203 030457 13.87 2.44 20160203 030458 13.63 2.43 20160203 030459 13.35 2.43 20160203 030500 13.00 2.42 20160203 030501 12.59 2.41 20160203 030502 12.15 2.41 20160203 030503 11.70 2.40 20160203 030504 11.28 2.40 20160203 030505 10.75 2.41 20160203 030506 10.23 2.41 20160203 030507 9.72 2.42 20160203 030508 9.25 2.42 20160203 030509 9.00 2.42 20160203 030510 8.69 2.42 20160203 030511 8.51 2.42 20160203 030512 8.89 2.42 20160203 030513 9.23 2.41 20160203 030514 9.96 2.39 20160203 030515 10.81 2.36 20160203 030516 11.67 2.33 20160203 030517 12.53 2.30 20160203 030518 13.32 2.28 20160203 030519 14.16 2.25 20160203 030520 14.98 2.22 20160203 030521 15.77 2.19 20160203 030522 16.55 2.15 20160203 030523 17.25 2.13 20160203 030524 16.95 2.08 20160203 030525 16.42 2.02 20160203 030526 15.95 1.97 20160203 030527 15.47 1.92 20160203 030528 15.09 1.86 20160203 030529 14.76 1.81 20160203 030530 14.48 1.75 20160203 030531 14.26 1.70 20160203 030532 13.99 1.65 20160203 030533 13.85 1.59 20160203 030535 13.91 1.60 20160203 030536 14.00 1.62 20160203 030537 14.07 1.65 20160203 030538 14.09 1.69 20160203 030539 14.15 1.73 20160203 030540 14.21 1.76 20160203 030541 14.30 1.81 20160203 030542 14.42 1.85 20160203 030543 14.64 1.89 20160203 030544 14.94 1.93 20160203 030545 15.04 1.93 20160203 030546 15.16 1.92 20160203 030547 15.24 1.92 20160203 030548 15.48 1.91 20160203 030549 15.78 1.91 20160203 030550 16.13 1.91 20160203 030551 16.52 1.91 20160203 030552 16.80 1.90 20160203 030553 17.25 1.91 20160203 030554 17.72 1.91 20160203 030556 18.53 1.96 20160203 030557 18.79 1.99 20160203 030558 19.15 2.02 20160203 030559 19.50 2.05 20160203 030600 19.83 2.08 20160203 030601 20.16 2.12 20160203 030602 20.38 2.15 20160203 030603 20.70 2.19 20160203 030604 21.02 2.24 20160203 030605 20.93 2.27 20160203 030606 20.62 2.29 20160203 030607 20.30 2.32 20160203 030608 19.91 2.34 20160203 030609 19.22 2.34 20160203 030610 18.56 2.34 20160203 030611 18.03 2.34 20160203 030612 17.41 2.33 20160203 030613 16.82 2.32 20160203 030614 16.26 2.31 20160203 030615 16.07 2.30 20160203 030616 16.05 2.30 20160203 030617 15.94 2.30 20160203 030618 15.84 2.29 20160203 030619 15.74 2.28 20160203 030620 15.65 2.27 20160203 030621 15.65 2.27 20160203 030622 15.58 2.27 20160203 030623 15.53 2.26 20160203 030624 15.50 2.25 20160203 030626 15.53 2.23 20160203 030627 15.67 2.21 20160203 030628 15.79 2.19 20160203 030629 15.95 2.17 20160203 030630 16.15 2.15 20160203 030631 16.39 2.13 20160203 030632 16.69 2.11 20160203 030633 17.01 2.10 20160203 030634 17.38 2.08 20160203 030635 17.80 2.07 20160203 030636 17.84 2.06 20160203 030637 17.76 2.05 20160203 030638 17.81 2.05 20160203 030639 17.82 2.05 20160203 030640 17.78 2.04 20160203 030641 17.69 2.04 20160203 030642 17.53 2.03 20160203 030643 17.37 2.02 20160203 030644 17.17 2.01 20160203 030645 16.92 1.99 20160203 030646 16.91 1.98 20160203 030647 16.98 1.97 20160203 030648 17.05 1.96 20160203 030649 17.13 1.94 20160203 030650 17.21 1.92 20160203 030651 17.29 1.90 20160203 030652 17.39 1.88 20160203 030653 17.48 1.87 20160203 030654 17.58 1.84 20160203 030655 17.70 1.81 20160203 030656 17.25 1.81 20160203 030657 16.64 1.82 20160203 030658 16.02 1.84 20160203 030659 15.39 1.86 20160203 030700 14.75 1.87 20160203 030701 14.10 1.90 20160203 030702 13.46 1.92 20160203 030703 12.90 1.95 20160203 030704 12.30 1.99 20160203 030705 11.84 2.01 20160203 030706 11.91 1.98 20160203 030707 12.09 1.94 20160203 030708 12.27 1.90 20160203 030709 12.44 1.88 20160203 030710 12.64 1.84 20160203 030711 12.86 1.82 20160203 030712 13.09 1.79 20160203 030713 13.33 1.77 20160203 030716 13.81 1.74 20160203 030718 13.48 1.72 20160203 030719 13.25 1.71 20160203 030720 13.00 1.70 20160203 030721 12.70 1.69 20160203 030722 12.42 1.68 20160203 030723 12.13 1.67 20160203 030724 11.81 1.66 20160203 030725 11.48 1.64 20160203 030726 11.14 1.63 20160203 030727 10.76 1.62 20160203 030728 10.34 1.61 20160203 030729 9.86 1.59 20160203 030730 9.31 1.58 20160203 030731 8.71 1.57 20160203 030732 8.05 1.56 20160203 030733 7.42 1.54 20160203 030734 6.92 1.54 20160203 030735 6.43 1.54 20160203 030736 5.96 1.53 20160203 030737 6.01 1.54 20160203 030738 6.17 1.56 20160203 030739 6.29 1.57 20160203 030740 6.40 1.58 20160203 030741 6.49 1.59 20160203 030742 6.55 1.60 20160203 030743 6.58 1.61 20160203 030744 6.59 1.62 20160203 030745 6.60 1.62 20160203 030746 6.57 1.63 20160203 030747 6.47 1.63 20160203 030748 6.36 1.64 20160203 030749 6.26 1.65 20160203 030750 6.18 1.66 20160203 030751 6.13 1.67 20160203 030752 6.08 1.69 20160203 030753 6.05 1.70 20160203 030754 6.03 1.72 20160203 030755 6.04 1.74 20160203 030756 6.08 1.76 20160203 030757 5.73 1.76 20160203 030758 5.16 1.74 20160203 030759 4.59 1.73 20160203 030800 4.01 1.71 20160203 030801 3.38 1.69 20160203 030802 2.78 1.67 20160203 030803 2.24 1.65 20160203 030807 1.62 1.62 20160203 030808 1.95 1.63 20160203 030809 2.29 1.65 20160203 030810 2.63 1.67 20160203 030811 2.90 1.69 20160203 030812 3.22 1.71 20160203 030813 3.52 1.72 20160203 030814 3.81 1.73 20160203 030815 4.10 1.75 20160203 030816 4.37 1.76 20160203 030817 4.63 1.77 20160203 030818 4.58 1.77 20160203 030819 4.39 1.77 20160203 030820 4.19 1.77 20160203 030821 3.98 1.76 20160203 030822 3.76 1.76 20160203 030823 3.53 1.76 20160203 030824 3.30 1.76 20160203 030825 3.07 1.76 20160203 030826 2.88 1.75 20160203 030827 2.70 1.75 20160203 030828 2.48 1.75 20160203 030829 2.24 1.75 20160203 030830 2.01 1.75 20160203 030831 1.77 1.76 20160203 030832 1.54 1.76 20160203 030833 1.32 1.77 20160203 030834 1.08 1.78 20160203 030835 0.84 1.79 20160203 030836 0.60 1.80 20160203 030837 0.36 1.81 20160203 030838 0.28 1.82 20160203 030839 0.52 1.82 20160203 030840 0.83 1.82 20160203 030841 1.12 1.81 20160203 030842 1.45 1.81 20160203 030843 1.78 1.80 20160203 030844 2.12 1.79 20160203 030845 2.45 1.78 20160203 030846 2.79 1.77 20160203 030847 3.13 1.76 20160203 030848 3.21 1.77 20160203 030849 3.10 1.79 20160203 030850 3.06 1.81 20160203 030851 3.06 1.83 20160203 030852 3.09 1.85 20160203 030853 3.16 1.87 20160203 030854 3.27 1.89 20160203 030855 3.44 1.91 20160203 030857 3.66 1.93 20160203 030858 3.89 1.96 20160203 030859 3.99 1.96 20160203 030900 3.87 1.94 20160203 030901 3.81 1.92 20160203 030902 3.80 1.90 20160203 030903 3.84 1.88 20160203 030904 3.92 1.86 20160203 030905 4.05 1.84 20160203 030906 4.22 1.83 20160203 030907 4.42 1.81 20160203 030908 4.66 1.79 20160203 030909 4.72 1.78 20160203 030910 4.51 1.78 20160203 030911 4.30 1.78 20160203 030912 4.08 1.78 20160203 030913 3.86 1.78 20160203 030914 3.64 1.78 20160203 030915 3.41 1.78 20160203 030916 3.18 1.79 20160203 030917 2.97 1.79 20160203 030918 2.77 1.79 20160203 030919 2.56 1.80 20160203 030920 2.27 1.82 20160203 030921 1.98 1.84 20160203 030922 1.68 1.86 20160203 030923 1.44 1.88 20160203 030924 1.28 1.90 20160203 030925 1.27 1.91 20160203 030926 1.42 1.93 20160203 030927 1.71 1.94 20160203 030928 2.09 1.95 20160203 030929 2.34 1.95 20160203 030930 2.33 1.95 20160203 030931 2.33 1.95 20160203 030932 2.34 1.94 20160203 030933 2.38 1.94 20160203 030934 2.44 1.94 20160203 030935 2.51 1.93 20160203 030936 2.62 1.93 20160203 030937 2.75 1.92 20160203 030938 2.91 1.92 20160203 030939 3.14 1.92 20160203 030940 3.63 1.93 20160203 030941 4.17 1.94 20160203 030942 4.76 1.95 20160203 030943 5.38 1.97 20160203 030944 6.02 1.99 20160203 030945 6.71 2.01 20160203 030946 7.37 2.03 20160203 030948 8.04 2.05 20160203 030949 8.72 2.07 20160203 030950 9.26 2.08 20160203 030951 9.50 2.07 20160203 030952 9.75 2.07 20160203 030953 9.99 2.07 20160203 030954 10.24 2.07 20160203 030955 10.49 2.07 20160203 030956 10.74 2.07 20160203 030957 10.99 2.07 20160203 030958 11.25 2.08 20160203 030959 11.43 2.08 20160203 031000 11.69 2.09 20160203 031001 11.50 2.09 20160203 031002 11.33 2.09 20160203 031003 11.16 2.09 20160203 031004 11.06 2.09 20160203 031005 10.91 2.09 20160203 031006 10.77 2.08 20160203 031007 10.64 2.08 20160203 031008 10.53 2.08 20160203 031009 10.42 2.08 20160203 031010 10.32 2.08 20160203 031011 10.23 2.08 20160203 031012 10.16 2.07 20160203 031013 10.10 2.07 20160203 031014 10.05 2.08 20160203 031015 10.00 2.08 20160203 031016 9.94 2.07 20160203 031017 9.92 2.07 20160203 031018 9.94 2.07 20160203 031019 9.99 2.07 20160203 031020 10.08 2.08 20160203 031021 10.17 2.06 20160203 031022 10.26 2.04 20160203 031023 10.31 2.02 20160203 031024 10.37 2.00 20160203 031025 10.42 1.98 20160203 031026 10.46 1.96 20160203 031027 10.48 1.94 20160203 031028 10.49 1.92 20160203 031029 10.50 1.89 20160203 031030 10.49 1.87 20160203 031031 10.22 1.88 20160203 031032 9.93 1.89 20160203 031033 9.69 1.91 20160203 031034 9.49 1.92 20160203 031035 9.34 1.94 20160203 031036 9.26 1.96 20160203 031037 9.23 1.98 20160203 031039 9.26 2.00 20160203 031040 9.35 2.02 20160203 031041 9.45 2.04 20160203 031042 9.57 2.04 20160203 031043 9.70 2.04 20160203 031044 9.78 2.04 20160203 031045 9.89 2.03 20160203 031046 9.98 2.03 20160203 031047 10.06 2.03 20160203 031048 10.13 2.02 20160203 031049 10.18 2.02 20160203 031050 10.23 2.01 20160203 031051 10.26 2.01 20160203 031052 10.28 2.01 20160203 031053 10.29 2.00 20160203 031054 10.31 2.00 20160203 031055 10.34 2.00 20160203 031056 10.36 1.99 20160203 031057 10.39 1.99 20160203 031058 10.42 1.99 20160203 031059 10.45 1.99 20160203 031100 10.49 1.98 20160203 031101 10.53 1.98 20160203 031102 10.56 1.98 20160203 031103 10.65 1.98 20160203 031104 10.77 1.97 20160203 031105 10.92 1.97 20160203 031106 11.10 1.97 20160203 031107 11.30 1.96 20160203 031108 11.50 1.95 20160203 031109 11.71 1.94 20160203 031110 11.92 1.93 20160203 031111 12.15 1.91 20160203 031112 12.23 1.90 20160203 031113 12.09 1.89 20160203 031114 11.96 1.88 20160203 031115 11.83 1.87 20160203 031116 11.72 1.86 20160203 031117 11.62 1.85 20160203 031118 11.52 1.84 20160203 031119 11.45 1.83 20160203 031120 11.36 1.82 20160203 031121 11.29 1.81 20160203 031122 11.23 1.80 20160203 031123 11.17 1.78 20160203 031124 11.12 1.77 20160203 031125 11.05 1.76 20160203 031126 10.98 1.75 20160203 031127 10.90 1.74 20160203 031129 10.82 1.74 20160203 031130 10.73 1.73 20160203 031131 10.64 1.73 20160203 031132 10.47 1.73 20160203 031133 10.30 1.73 20160203 031134 10.04 1.73 20160203 031135 9.87 1.73 20160203 031136 9.70 1.73 20160203 031137 9.56 1.73 20160203 031138 9.43 1.73 20160203 031139 9.33 1.73 20160203 031140 9.25 1.73 20160203 031141 9.20 1.73 20160203 031142 9.17 1.73 20160203 031143 9.17 1.73 20160203 031144 9.19 1.73 20160203 031145 9.20 1.73 20160203 031146 9.22 1.73 20160203 031147 9.23 1.73 20160203 031148 9.24 1.73 20160203 031149 9.24 1.73 20160203 031150 9.24 1.72 20160203 031151 9.24 1.72 20160203 031152 9.23 1.72 20160203 031153 9.22 1.72 20160203 031154 9.21 1.72 20160203 031155 9.21 1.72 20160203 031156 9.17 1.73 20160203 031157 9.13 1.73 20160203 031158 9.06 1.73 20160203 031159 8.99 1.73 20160203 031200 8.90 1.72 20160203 031201 8.80 1.72 20160203 031202 8.68 1.71 20160203 031203 8.55 1.71 20160203 031204 8.18 1.70 20160203 031205 7.72 1.70 20160203 031206 7.27 1.70 20160203 031207 6.84 1.69 20160203 031208 6.43 1.69 20160203 031209 6.02 1.69 20160203 031210 5.64 1.68 20160203 031211 5.26 1.68 20160203 031212 4.89 1.68 20160203 031213 4.61 1.68 20160203 031214 4.41 1.67 20160203 031215 4.42 1.65 20160203 031216 4.45 1.62 20160203 031217 4.48 1.60 20160203 031218 4.53 1.58 20160203 031220 4.61 1.56 20160203 031221 4.69 1.54 20160203 031222 4.76 1.52 20160203 031223 4.84 1.51 20160203 031224 4.93 1.50 20160203 031225 5.00 1.49 20160203 031226 5.11 1.50 20160203 031227 5.26 1.51 20160203 031228 5.45 1.52 20160203 031229 5.67 1.52 20160203 031230 5.92 1.53 20160203 031231 6.19 1.53 20160203 031232 6.52 1.54 20160203 031233 6.81 1.55 20160203 031234 7.12 1.56 20160203 031235 7.35 1.56 20160203 031236 7.27 1.57 20160203 031237 7.12 1.58 20160203 031238 6.97 1.60 20160203 031239 6.76 1.60 20160203 031240 6.52 1.61 20160203 031241 6.25 1.61 20160203 031242 5.94 1.61 20160203 031243 5.72 1.61 20160203 031244 5.54 1.61 20160203 031245 5.38 1.61 20160203 031246 5.60 1.61 20160203 031247 5.81 1.60 20160203 031248 6.04 1.60 20160203 031249 6.33 1.60 20160203 031250 6.56 1.60 20160203 031251 6.79 1.60 20160203 031252 7.03 1.59 20160203 031253 7.33 1.59 20160203 031254 7.56 1.59 20160203 031255 7.80 1.59 20160203 031256 7.96 1.59 20160203 031257 8.10 1.59 20160203 031258 8.27 1.59 20160203 031259 8.36 1.59 20160203 031300 8.43 1.58 20160203 031301 8.48 1.58 20160203 031302 8.55 1.58 20160203 031303 8.57 1.58 20160203 031304 8.58 1.58 20160203 031305 8.57 1.58 20160203 031306 8.81 1.57 20160203 031307 9.25 1.56 20160203 031308 9.58 1.56 20160203 031310 9.86 1.55 20160203 031311 10.10 1.55 20160203 031312 10.33 1.55 20160203 031313 10.48 1.55 20160203 031314 10.59 1.55 20160203 031315 10.65 1.56 20160203 031316 10.66 1.56 20160203 031317 10.65 1.57 20160203 031318 10.66 1.57 20160203 031319 10.69 1.57 20160203 031320 10.70 1.57 20160203 031321 10.75 1.57 20160203 031322 10.81 1.57 20160203 031323 10.87 1.56 20160203 031324 10.93 1.56 20160203 031325 11.02 1.56 20160203 031326 11.12 1.56 20160203 031327 11.23 1.56 20160203 031328 11.31 1.54 20160203 031329 11.35 1.51 20160203 031330 11.35 1.49 20160203 031331 11.30 1.46 20160203 031332 11.24 1.44 20160203 031333 11.16 1.42 20160203 031334 11.00 1.40 20160203 031335 10.86 1.39 20160203 031336 10.70 1.37 20160203 031337 10.44 1.36 20160203 031338 10.24 1.35 20160203 031339 10.09 1.35 20160203 031340 9.99 1.35 20160203 031341 9.89 1.35 20160203 031342 9.89 1.35 20160203 031343 9.92 1.35 20160203 031344 10.01 1.35 20160203 031345 10.14 1.35 20160203 031346 10.32 1.35 20160203 031347 10.57 1.34 20160203 031348 10.64 1.34 20160203 031349 10.53 1.34 20160203 031350 10.35 1.34 20160203 031351 10.06 1.35 20160203 031352 9.81 1.35 20160203 031353 9.57 1.35 20160203 031354 9.40 1.35 20160203 031355 9.26 1.35 20160203 031356 9.17 1.35 20160203 031357 9.11 1.35 20160203 031358 9.06 1.35 20160203 031359 8.91 1.35 20160203 031401 8.77 1.35 20160203 031402 8.67 1.35 20160203 031403 8.62 1.35 20160203 031404 8.60 1.35 20160203 031405 8.61 1.35 20160203 031406 8.61 1.35 20160203 031407 8.64 1.35 20160203 031408 8.74 1.35 20160203 031409 8.81 1.36 20160203 031410 8.70 1.34 20160203 031411 8.66 1.32 20160203 031412 8.51 1.30 20160203 031413 8.24 1.28 20160203 031414 8.02 1.27 20160203 031415 7.83 1.25 20160203 031416 7.66 1.23 20160203 031417 7.53 1.21 20160203 031418 7.42 1.19 20160203 031419 7.33 1.18 20160203 031420 7.22 1.17 20160203 031421 7.09 1.17 20160203 031422 6.97 1.18 20160203 031423 6.84 1.18 20160203 031424 6.75 1.18 20160203 031425 6.64 1.19 20160203 031426 6.54 1.19 20160203 031427 6.46 1.19 20160203 031428 6.39 1.20 20160203 031429 6.37 1.20 20160203 031430 6.39 1.19 20160203 031431 6.42 1.18 20160203 031432 6.48 1.17 20160203 031433 6.55 1.15 20160203 031434 6.63 1.15 20160203 031435 6.71 1.14 20160203 031436 6.77 1.14 20160203 031437 6.82 1.15 20160203 031438 6.87 1.16 20160203 031439 6.91 1.17 20160203 031440 6.93 1.19 20160203 031441 7.00 1.21 20160203 031442 7.05 1.23 20160203 031443 7.10 1.24 20160203 031444 7.16 1.25 20160203 031445 7.23 1.24 20160203 031446 7.29 1.24 20160203 031447 7.35 1.23 20160203 031448 7.41 1.21 20160203 031449 7.46 1.19 20160203 031450 7.52 1.15 20160203 031452 7.64 1.14 20160203 031453 7.78 1.14 20160203 031454 7.94 1.14 20160203 031455 8.14 1.16 20160203 031456 8.27 1.18 20160203 031457 8.42 1.21 20160203 031458 8.53 1.22 20160203 031459 8.61 1.24 20160203 031500 8.67 1.25 20160203 031501 8.68 1.27 20160203 031502 8.68 1.28 20160203 031503 8.69 1.29 20160203 031504 8.75 1.29 20160203 031505 8.80 1.30 20160203 031506 8.88 1.30 20160203 031507 8.93 1.30 20160203 031508 9.03 1.30 20160203 031509 9.14 1.30 20160203 031510 9.28 1.30 20160203 031511 9.42 1.29 20160203 031512 9.59 1.28 20160203 031513 9.65 1.29 20160203 031514 9.73 1.30 20160203 031515 9.85 1.31 20160203 031516 9.99 1.33 20160203 031517 10.12 1.35 20160203 031518 10.26 1.37 20160203 031519 10.41 1.38 20160203 031520 10.58 1.40 20160203 031521 10.74 1.42 20160203 031522 10.92 1.44 20160203 031523 11.09 1.43 20160203 031524 11.36 1.42 20160203 031525 11.60 1.40 20160203 031526 11.81 1.39 20160203 031527 12.00 1.39 20160203 031528 12.15 1.38 20160203 031529 12.22 1.39 20160203 031530 12.27 1.40 20160203 031531 12.30 1.40 20160203 031532 12.27 1.42 20160203 031533 12.30 1.42 20160203 031534 12.54 1.42 20160203 031535 12.98 1.40 20160203 031536 13.42 1.38 20160203 031537 13.90 1.38 20160203 031538 14.37 1.37 20160203 031539 14.77 1.37 20160203 031540 15.23 1.37 20160203 031542 15.66 1.37 20160203 031543 16.08 1.38 20160203 031544 16.38 1.40 20160203 031545 17.38 1.40 20160203 031546 18.44 1.39 20160203 031547 19.27 1.37 20160203 031548 19.56 1.34 20160203 031549 19.29 1.32 20160203 031550 19.17 1.27 20160203 031551 18.31 1.22 20160203 031552 17.02 1.16 20160203 031553 15.91 1.09 20160203 031554 15.29 1.06 20160203 031555 15.87 1.05 20160203 031556 18.62 1.06 20160203 031557 21.00 1.08 20160203 031558 22.97 1.09 20160203 031559 24.34 1.10 20160203 031600 25.58 1.09 20160203 031601 26.39 1.08 20160203 031602 26.78 1.07 20160203 031603 26.98 1.05 20160203 031604 26.61 1.02 20160203 031605 25.81 0.98 20160203 031606 26.90 1.02 20160203 031607 27.54 1.05 20160203 031608 27.38 1.04 20160203 031609 28.31 1.04 20160203 031610 28.16 1.00 20160203 031611 27.89 0.94 20160203 031612 27.76 0.88 20160203 031613 29.25 0.89 20160203 031614 30.12 0.89 20160203 031615 30.66 0.89 20160203 031616 30.93 0.93 20160203 031617 33.71 1.07 20160203 031618 35.91 1.18 20160203 031619 37.76 1.25 20160203 031620 39.08 1.29 20160203 031621 40.09 1.30 20160203 031622 40.32 1.27 20160203 031623 39.88 1.21 20160203 031624 38.80 1.11 20160203 031625 38.05 1.02 20160203 031626 36.04 0.86 20160203 031627 36.20 0.86 20160203 031628 37.48 0.91 20160203 031629 38.28 0.92 20160203 031630 41.70 1.03 20160203 031631 45.21 1.19 20160203 031633 48.13 1.32 20160203 031634 49.45 1.38 20160203 031635 51.08 1.44 20160203 031636 53.15 1.51 20160203 031637 53.48 1.51 20160203 031638 52.50 1.47 20160203 031639 52.75 1.53 20160203 031640 53.28 1.59 20160203 031641 55.32 1.69 20160203 031642 54.97 1.69 20160203 031643 55.56 1.72 20160203 031644 56.11 1.75 20160203 031645 56.76 1.78 20160203 031646 56.74 1.75 20160203 031647 59.16 1.82 20160203 031648 61.06 1.83 20160203 031649 63.02 1.94 20160203 031650 63.72 2.05 20160203 031651 65.68 2.19 20160203 031652 67.60 2.30 20160203 031653 68.09 2.35 20160203 031654 69.28 2.42 20160203 031655 71.59 2.53 20160203 031656 71.70 2.55 20160203 031657 70.20 2.51 20160203 031658 69.05 2.49 20160203 031659 67.51 2.46 20160203 031700 66.94 2.49 20160203 031701 65.96 2.47 20160203 031702 66.79 2.53 20160203 031703 68.40 2.59 20160203 031704 70.77 2.68 20160203 031705 73.77 2.77 20160203 031706 77.62 2.88 20160203 031707 80.21 2.98 20160203 031708 80.75 2.99 20160203 031709 81.82 3.01 20160203 031710 81.69 3.02 20160203 031711 81.65 3.04 20160203 031712 80.75 3.01 20160203 031713 81.14 3.05 20160203 031714 81.54 3.10 20160203 031715 80.58 3.10 20160203 031716 80.76 3.16 20160203 031717 80.84 3.23 20160203 031718 80.95 3.31 20160203 031719 80.08 3.35 20160203 031720 80.82 3.45 20160203 031721 82.90 3.53 20160203 031722 84.70 3.57 20160203 031724 88.76 3.67 20160203 031725 92.51 3.74 20160203 031726 94.19 3.74 20160203 031727 97.17 3.80 20160203 031728 99.37 3.85 20160203 031729 100.68 3.90 20160203 031730 99.46 3.89 20160203 031731 98.85 3.93 20160203 031732 97.31 3.96 20160203 031733 94.74 3.94 20160203 031734 94.43 3.99 20160203 031735 94.98 4.05 20160203 031736 94.67 4.08 20160203 031737 96.87 4.17 20160203 031738 100.01 4.28 20160203 031739 104.07 4.41 20160203 031740 107.11 4.49 20160203 031741 111.33 4.59 20160203 031742 113.94 4.64 20160203 031743 113.67 4.59 20160203 031744 115.34 4.59 20160203 031745 117.10 4.60 20160203 031746 116.83 4.56 20160203 031747 115.43 4.50 20160203 031748 116.36 4.54 20160203 031749 115.08 4.53 20160203 031750 115.30 4.58 20160203 031751 115.23 4.64 20160203 031752 113.40 4.65 20160203 031753 113.35 4.72 20160203 031754 115.06 4.79 20160203 031755 116.78 4.83 20160203 031756 121.02 4.92 20160203 031757 128.00 5.07 20160203 031758 131.47 5.13 20160203 031759 136.77 5.26 20160203 031800 141.00 5.39 20160203 031801 141.59 5.44 20160203 031802 143.35 5.56 20160203 031803 140.13 5.61 20160203 031804 136.44 5.63 20160203 031805 132.93 5.61 20160203 031806 131.31 5.62 20160203 031807 129.70 5.61 20160203 031808 131.65 5.66 20160203 031809 133.33 5.69 20160203 031810 136.86 5.75 20160203 031811 144.54 5.88 20160203 031812 154.10 6.04 20160203 031814 158.56 6.10 20160203 031815 159.65 6.10 20160203 031816 158.21 6.11 20160203 031817 153.42 6.06 20160203 031818 150.86 6.06 20160203 031819 146.48 6.01 20160203 031820 144.47 6.00 20160203 031821 144.97 6.04 20160203 031822 144.60 6.05 20160203 031823 144.66 6.06 20160203 031824 148.15 6.15 20160203 031825 150.44 6.20 20160203 031826 155.79 6.31 20160203 031827 156.16 6.30 20160203 031828 158.12 6.33 20160203 031829 162.08 6.41 20160203 031830 163.23 6.42 20160203 031831 160.11 6.35 20160203 031832 161.55 6.40 20160203 031833 161.18 6.41 20160203 031834 160.13 6.44 20160203 031835 161.71 6.53 20160203 031836 161.47 6.59 20160203 031837 160.61 6.67 20160203 031838 155.09 6.60 20160203 031839 151.74 6.55 20160203 031840 150.42 6.55 20160203 031841 152.23 6.59 20160203 031842 157.93 6.71 20160203 031843 166.68 6.88 20160203 031844 173.36 7.00 20160203 031845 176.65 7.10 20160203 031846 176.57 7.16 20160203 031847 176.51 7.23 20160203 031848 175.06 7.30 20160203 031849 161.47 7.14 20160203 031850 152.48 7.04 20160203 031851 144.38 6.97 20160203 031852 140.52 6.95 20160203 031853 139.13 6.98 20160203 031854 138.88 7.03 20160203 031855 142.58 7.14 20160203 031856 149.11 7.30 20160203 031857 156.72 7.47 20160203 031858 168.50 7.71 20160203 031859 170.65 7.76 20160203 031900 158.69 7.50 20160203 031901 146.36 7.25 20160203 031902 138.53 7.09 20160203 031903 130.27 6.92 20160203 031905 125.59 6.82 20160203 031906 121.36 6.73 20160203 031907 120.21 6.69 20160203 031908 119.61 6.68 20160203 031909 122.06 6.71 20160203 031910 125.21 6.78 20160203 031911 127.48 6.82 20160203 031912 126.33 6.82 20160203 031913 125.79 6.79 20160203 031914 125.06 6.74 20160203 031915 119.95 6.64 20160203 031916 114.42 6.54 20160203 031917 111.23 6.48 20160203 031918 108.15 6.44 20160203 031919 106.86 6.43 20160203 031920 106.26 6.44 20160203 031921 107.58 6.48 20160203 031922 105.12 6.50 20160203 031923 99.71 6.44 20160203 031924 96.78 6.41 20160203 031925 95.11 6.36 20160203 031926 95.18 6.31 20160203 031927 97.30 6.25 20160203 031928 100.32 6.20 20160203 031929 97.52 6.11 20160203 031930 96.31 6.04 20160203 031931 94.88 6.00 20160203 031932 94.60 5.98 20160203 031933 91.18 5.97 20160203 031934 83.24 5.95 20160203 031935 78.17 5.94 20160203 031936 73.26 5.91 20160203 031937 70.96 5.89 20160203 031938 69.38 5.86 20160203 031939 68.68 5.81 20160203 031940 70.71 5.78 20160203 031941 72.69 5.73 20160203 031942 75.76 5.70 20160203 031943 74.45 5.66 20160203 031944 70.82 5.67 20160203 031945 63.75 5.68 20160203 031946 58.91 5.70 20160203 031947 53.90 5.71 20160203 031948 50.63 5.71 20160203 031949 47.66 5.70 20160203 031950 46.62 5.70 20160203 031951 45.08 5.67 20160203 031953 47.29 5.62 20160203 031955 50.19 5.59 20160203 031956 50.62 5.55 20160203 031957 47.29 5.57 20160203 031958 42.14 5.57 20160203 031959 38.58 5.57 20160203 032000 34.43 5.56 20160203 032001 30.47 5.54 20160203 032002 28.30 5.53 20160203 032003 25.85 5.50 20160203 032004 24.87 5.47 20160203 032005 23.44 5.43 20160203 032006 23.95 5.38 20160203 032007 24.42 5.34 20160203 032008 24.57 5.33 20160203 032009 23.66 5.31 20160203 032010 22.01 5.33 20160203 032011 19.34 5.33 20160203 032012 17.65 5.34 20160203 032013 16.10 5.33 20160203 032014 14.18 5.32 20160203 032015 13.17 5.29 20160203 032016 12.51 5.26 20160203 032017 13.14 5.22 20160203 032018 14.62 5.17 20160203 032019 14.50 5.17 20160203 032020 14.24 5.16 20160203 032021 14.06 5.17 20160203 032022 13.51 5.17 20160203 032023 12.11 5.20 20160203 032024 10.43 5.22 20160203 032025 9.23 5.24 20160203 032026 8.16 5.24 20160203 032027 7.73 5.23 20160203 032028 8.40 5.20 20160203 032029 10.02 5.17 20160203 032030 9.45 5.19 20160203 032031 8.95 5.20 20160203 032032 8.44 5.22 20160203 032033 7.81 5.24 20160203 032034 7.29 5.26 20160203 032035 6.57 5.29 20160203 032036 5.75 5.32 20160203 032037 5.07 5.34 20160203 032038 4.64 5.36 20160203 032039 4.48 5.37 20160203 032040 4.55 5.38 20160203 032041 4.34 5.37 20160203 032042 3.95 5.37 20160203 032043 3.64 5.37 20160203 032044 3.37 5.37 20160203 032046 3.24 5.37 20160203 032047 3.27 5.38 20160203 032048 3.45 5.39 20160203 032049 4.10 5.41 20160203 032050 4.78 5.43 20160203 032051 5.51 5.44 20160203 032052 6.38 5.46 20160203 032053 7.02 5.48 20160203 032054 7.63 5.50 20160203 032055 8.20 5.52 20160203 032057 9.56 5.57 20160203 032058 10.19 5.58 20160203 032059 10.91 5.61 20160203 032100 11.58 5.62 20160203 032101 12.30 5.65 20160203 032102 12.92 5.66 20160203 032103 13.59 5.68 20160203 032104 14.25 5.70 20160203 032105 14.87 5.71 20160203 032106 15.59 5.73 20160203 032107 16.31 5.75 20160203 032108 16.96 5.77 20160203 032109 17.69 5.79 20160203 032110 18.33 5.81 20160203 032111 19.05 5.84 20160203 032112 19.78 5.88 20160203 032113 20.32 5.91 20160203 032114 20.95 5.95 20160203 032115 21.54 5.99 20160203 032116 22.05 6.01 20160203 032117 22.66 6.04 20160203 032118 23.27 6.06 20160203 032119 23.86 6.08 20160203 032120 24.56 6.10 20160203 032121 25.27 6.13 20160203 032122 26.04 6.15 20160203 032123 26.74 6.17 20160203 032124 27.48 6.19 20160203 032126 28.74 6.23 20160203 032127 29.22 6.25 20160203 032128 29.31 6.25 20160203 032129 29.43 6.26 20160203 032130 29.51 6.27 20160203 032131 29.58 6.27 20160203 032132 29.68 6.28 20160203 032133 29.75 6.28 20160203 032134 29.83 6.28 20160203 032135 29.90 6.29 20160203 032137 30.22 6.29 20160203 032138 30.57 6.29 20160203 032139 31.10 6.31 20160203 032140 31.51 6.31 20160203 032141 31.97 6.32 20160203 032142 32.32 6.32 20160203 032143 32.75 6.33 20160203 032144 33.07 6.33 20160203 032145 33.47 6.34 20160203 032146 33.78 6.35 20160203 032147 34.16 6.35 20160203 032148 34.21 6.35 20160203 032149 34.26 6.36 20160203 032150 34.24 6.37 20160203 032151 34.01 6.38 20160203 032152 33.14 6.37 20160203 032153 32.09 6.37 20160203 032154 31.28 6.36 20160203 032155 30.49 6.35 20160203 032156 29.73 6.34 20160203 032157 28.79 6.32 20160203 032158 28.07 6.30 20160203 032159 27.65 6.28 20160203 032200 26.96 6.26 20160203 032201 26.57 6.26 20160203 032202 26.19 6.26 20160203 032203 26.03 6.27 20160203 032204 26.21 6.29 20160203 032205 26.42 6.32 20160203 032206 26.64 6.35 20160203 032207 26.73 6.37 20160203 032208 26.94 6.39 20160203 032209 27.12 6.42 20160203 032210 27.16 6.43 20160203 032211 27.16 6.43 20160203 032212 27.17 6.44 20160203 032213 27.15 6.44 20160203 032214 27.04 6.44 20160203 032215 26.86 6.43 20160203 032216 26.74 6.42 20160203 032217 26.61 6.41 20160203 032218 26.47 6.39 20160203 032219 26.20 6.38 20160203 032220 26.04 6.37 20160203 032221 25.87 6.37 20160203 032222 25.69 6.36 20160203 032223 25.41 6.35 20160203 032224 25.22 6.33 20160203 032225 25.01 6.31 20160203 032227 24.76 6.29 20160203 032228 24.71 6.28 20160203 032229 24.66 6.26 20160203 032230 24.69 6.25 20160203 032231 24.90 6.24 20160203 032232 25.21 6.24 20160203 032233 25.49 6.23 20160203 032234 25.80 6.22 20160203 032235 26.12 6.21 20160203 032236 26.45 6.19 20160203 032237 26.78 6.18 20160203 032238 27.08 6.15 20160203 032239 27.44 6.12 20160203 032240 27.87 6.08 20160203 032241 28.28 6.04 20160203 032242 28.69 6.00 20160203 032243 29.08 5.95 20160203 032244 29.44 5.90 20160203 032245 29.80 5.87 20160203 032246 30.15 5.83 20160203 032247 30.47 5.80 20160203 032248 30.79 5.78 20160203 032249 31.08 5.75 20160203 032250 31.34 5.73 20160203 032251 31.53 5.71 20160203 032252 31.46 5.69 20160203 032253 31.39 5.67 20160203 032254 31.29 5.65 20160203 032255 31.18 5.63 20160203 032256 30.97 5.60 20160203 032257 30.83 5.58 20160203 032258 30.72 5.56 20160203 032259 30.55 5.54 20160203 032300 30.37 5.52 20160203 032301 30.23 5.50 20160203 032302 30.11 5.48 20160203 032303 29.90 5.45 20160203 032304 29.59 5.40 20160203 032305 29.29 5.35 20160203 032306 29.01 5.31 20160203 032307 28.80 5.27 20160203 032308 28.55 5.23 20160203 032309 28.33 5.20 20160203 032310 28.10 5.17 20160203 032311 27.65 5.13 20160203 032312 27.33 5.11 20160203 032313 27.03 5.10 20160203 032314 26.71 5.08 20160203 032315 26.38 5.07 20160203 032316 26.54 5.05 20160203 032318 26.71 5.03 20160203 032319 26.93 5.01 20160203 032320 27.27 4.99 20160203 032321 27.63 4.95 20160203 032322 28.01 4.92 20160203 032323 28.30 4.89 20160203 032324 28.60 4.87 20160203 032325 28.82 4.85 20160203 032326 29.05 4.84 20160203 032327 29.21 4.83 20160203 032328 29.36 4.82 20160203 032329 30.01 4.81 20160203 032330 30.72 4.78 20160203 032331 31.42 4.77 20160203 032332 32.09 4.76 20160203 032333 32.73 4.75 20160203 032334 33.36 4.75 20160203 032335 33.95 4.74 20160203 032336 34.52 4.75 20160203 032337 35.06 4.75 20160203 032338 35.58 4.77 20160203 032339 35.67 4.75 20160203 032340 35.74 4.72 20160203 032341 35.61 4.69 20160203 032342 35.32 4.64 20160203 032343 34.95 4.60 20160203 032344 34.58 4.57 20160203 032345 34.27 4.54 20160203 032346 33.88 4.52 20160203 032347 33.48 4.52 20160203 032348 33.07 4.51 20160203 032349 32.74 4.49 20160203 032350 32.34 4.46 20160203 032351 31.96 4.43 20160203 032352 31.58 4.39 20160203 032353 31.27 4.35 20160203 032354 30.69 4.27 20160203 032355 30.01 4.19 20160203 032356 29.38 4.12 20160203 032357 28.86 4.03 20160203 032358 28.28 3.95 20160203 032359 27.69 3.87 20160203 032400 27.09 3.79 20160203 032401 26.50 3.71 20160203 032402 25.92 3.63 20160203 032403 25.36 3.55 20160203 032404 24.85 3.47 20160203 032405 24.65 3.39 20160203 032406 24.50 3.31 20160203 032407 23.56 3.23 20160203 032409 22.61 3.15 20160203 032410 21.66 3.05 20160203 032411 20.71 2.95 20160203 032412 19.79 2.83 20160203 032413 19.60 2.74 20160203 032414 19.39 2.64 20160203 032415 19.93 2.55 20160203 032416 20.67 2.46 20160203 032417 21.64 2.35 20160203 032418 22.81 2.24 20160203 032419 24.20 2.12 20160203 032420 23.72 2.04 20160203 032421 21.46 1.99 20160203 032422 18.33 1.95 20160203 032423 17.44 1.94 20160203 032424 14.93 1.89 20160203 032425 13.06 1.83 20160203 032426 12.48 1.75 20160203 032427 13.75 1.66 20160203 032428 17.08 1.54 20160203 032429 21.32 1.41 20160203 032430 26.06 1.27 20160203 032431 27.96 1.16 20160203 032432 31.13 1.01 20160203 032433 32.68 0.94 20160203 032434 31.91 0.98 20160203 032435 30.99 1.01 20160203 032436 30.00 1.04 20160203 032437 29.88 1.04 20160203 032438 29.28 1.06 20160203 032439 29.99 1.10 20160203 032440 33.57 1.13 20160203 032441 40.42 1.16 20160203 032442 49.80 1.18 20160203 032443 57.85 1.18 20160203 032444 70.89 1.20 20160203 032445 85.64 1.20 20160203 032446 93.50 1.23 20160203 032447 93.23 1.30 20160203 032448 93.31 1.35 20160203 032449 92.75 1.43 20160203 032450 92.07 1.52 20160203 032451 90.96 1.62 20160203 032452 89.63 1.73 20160203 032453 88.46 1.81 20160203 032454 86.98 1.93 20160203 032455 85.26 2.04 20160203 032456 83.20 2.16 20160203 032457 81.36 2.25 20160203 032459 78.44 2.37 20160203 032500 75.88 2.47 20160203 032501 75.36 2.50 20160203 032502 74.84 2.52 20160203 032503 74.07 2.53 20160203 032504 73.06 2.55 20160203 032505 71.80 2.58 20160203 032506 70.60 2.61 20160203 032507 68.81 2.65 20160203 032508 66.67 2.71 20160203 032509 64.73 2.76 20160203 032510 62.21 2.82 20160203 032511 59.66 2.87 20160203 032512 56.72 2.93 20160203 032513 54.15 2.98 20160203 032514 53.13 3.02 20160203 032515 52.81 3.05 20160203 032516 52.24 3.07 20160203 032517 51.88 3.11 20160203 032518 52.25 3.14 20160203 032519 52.26 3.17 20160203 032520 51.93 3.20 20160203 032521 51.23 3.24 20160203 032522 50.34 3.26 20160203 032523 49.02 3.29 20160203 032524 47.41 3.33 20160203 032525 45.92 3.34 20160203 032526 43.77 3.38 20160203 032527 41.66 3.41 20160203 032528 39.03 3.39 20160203 032529 36.83 3.38 20160203 032530 35.32 3.37 20160203 032531 33.93 3.36 20160203 032532 33.11 3.35 20160203 032533 32.28 3.34 20160203 032534 30.91 3.33 20160203 032535 29.68 3.32 20160203 032536 28.28 3.31 20160203 032537 27.64 3.29 20160203 032538 28.78 3.28 20160203 032539 29.17 3.28 20160203 032540 28.04 3.30 20160203 032541 26.07 3.33 20160203 032542 24.08 3.35 20160203 032543 22.00 3.37 20160203 032544 20.26 3.38 20160203 032545 19.16 3.39 20160203 032546 18.22 3.38 20160203 032547 17.77 3.37 20160203 032548 17.07 3.36 20160203 032550 16.68 3.35 20160203 032551 16.07 3.33 20160203 032552 15.66 3.32 20160203 032553 14.96 3.31 20160203 032554 14.32 3.32 20160203 032555 13.39 3.33 20160203 032556 12.73 3.35 20160203 032557 12.27 3.36 20160203 032558 11.97 3.37 20160203 032559 11.65 3.36 20160203 032600 11.49 3.36 20160203 032601 11.39 3.33 20160203 032602 11.26 3.31 20160203 032603 10.99 3.28 20160203 032604 10.74 3.25 20160203 032605 10.37 3.22 20160203 032606 10.08 3.20 20160203 032607 9.97 3.17 20160203 032608 10.35 3.17 20160203 032609 10.85 3.18 20160203 032610 11.37 3.19 20160203 032611 11.92 3.22 20160203 032612 12.40 3.25 20160203 032613 12.85 3.28 20160203 032614 13.30 3.29 20160203 032615 13.74 3.30 20160203 032616 14.04 3.30 20160203 032617 14.42 3.30 20160203 032618 14.78 3.30 20160203 032619 14.99 3.31 20160203 032620 15.33 3.31 20160203 032621 15.71 3.31 20160203 032622 16.14 3.32 20160203 032623 16.49 3.32 20160203 032624 16.82 3.32 20160203 032625 17.22 3.33 20160203 032626 17.85 3.35 20160203 032627 18.46 3.40 20160203 032628 19.05 3.46 20160203 032629 19.61 3.53 20160203 032630 20.12 3.60 20160203 032631 20.54 3.66 20160203 032632 21.01 3.74 20160203 032633 21.32 3.82 20160203 032634 21.57 3.87 20160203 032635 21.83 3.92 20160203 032636 22.07 3.97 20160203 032637 22.34 4.00 20160203 032638 22.62 4.03 20160203 032640 22.80 4.05 20160203 032641 22.81 4.10 20160203 032642 22.74 4.13 20160203 032643 22.68 4.16 20160203 032644 22.58 4.18 20160203 032645 22.55 4.21 20160203 032646 22.54 4.24 20160203 032647 22.54 4.24 20160203 032648 22.38 4.23 20160203 032649 22.17 4.23 20160203 032650 21.87 4.23 20160203 032651 21.47 4.22 20160203 032652 20.84 4.22 20160203 032653 20.82 4.25 20160203 032654 20.82 4.27 20160203 032655 20.87 4.31 20160203 032656 21.03 4.35 20160203 032657 21.16 4.37 20160203 032658 21.40 4.39 20160203 032659 20.96 4.38 20160203 032700 20.59 4.36 20160203 032701 20.23 4.35 20160203 032702 19.93 4.34 20160203 032703 19.63 4.32 20160203 032704 19.42 4.31 20160203 032705 19.34 4.31 20160203 032706 19.20 4.31 20160203 032707 18.99 4.30 20160203 032708 18.70 4.30 20160203 032709 18.36 4.28 20160203 032710 17.89 4.26 20160203 032711 17.15 4.23 20160203 032712 16.56 4.20 20160203 032713 15.89 4.20 20160203 032714 15.32 4.20 20160203 032715 14.84 4.19 20160203 032716 14.57 4.20 20160203 032717 14.48 4.20 20160203 032718 14.50 4.22 20160203 032719 14.61 4.23 20160203 032720 14.80 4.25 20160203 032721 15.05 4.28 20160203 032722 15.57 4.29 20160203 032723 16.24 4.29 20160203 032724 16.97 4.28 20160203 032725 17.77 4.26 20160203 032726 18.56 4.23 20160203 032727 19.53 4.19 20160203 032728 20.36 4.21 20160203 032729 21.25 4.24 20160203 032731 21.87 4.28 20160203 032732 22.39 4.33 20160203 032733 22.82 4.37 20160203 032734 22.97 4.42 20160203 032735 22.85 4.45 20160203 032736 22.71 4.48 20160203 032737 22.56 4.50 20160203 032738 22.37 4.52 20160203 032739 22.15 4.54 20160203 032740 21.76 4.55 20160203 032741 21.40 4.57 20160203 032742 21.09 4.60 20160203 032743 20.85 4.63 20160203 032744 20.65 4.66 20160203 032745 20.53 4.68 20160203 032746 20.24 4.65 20160203 032747 19.90 4.61 20160203 032748 19.34 4.55 20160203 032749 18.77 4.50 20160203 032750 18.16 4.44 20160203 032751 17.66 4.39 20160203 032752 17.21 4.34 20160203 032753 16.95 4.31 20160203 032754 16.63 4.27 20160203 032755 16.36 4.24 20160203 032756 16.07 4.23 20160203 032757 15.74 4.24 20160203 032758 15.56 4.24 20160203 032759 15.37 4.24 20160203 032800 15.25 4.23 20160203 032801 15.27 4.21 20160203 032802 15.61 4.18 20160203 032803 16.00 4.16 20160203 032804 16.51 4.14 20160203 032805 17.04 4.14 20160203 032806 17.63 4.16 20160203 032807 17.94 4.20 20160203 032808 18.37 4.26 20160203 032809 18.86 4.31 20160203 032810 19.36 4.36 20160203 032811 19.88 4.41 20160203 032812 20.35 4.41 20160203 032813 20.80 4.40 20160203 032814 21.15 4.39 20160203 032815 21.51 4.40 20160203 032816 21.85 4.40 20160203 032817 22.21 4.44 20160203 032818 22.69 4.50 20160203 032819 23.19 4.56 20160203 032820 23.70 4.61 20160203 032822 24.33 4.68 20160203 032823 24.61 4.72 20160203 032824 24.40 4.73 20160203 032825 24.04 4.74 20160203 032826 23.65 4.75 20160203 032827 23.19 4.76 20160203 032828 22.87 4.76 20160203 032829 22.76 4.76 20160203 032830 22.57 4.75 20160203 032831 22.39 4.74 20160203 032832 22.12 4.73 20160203 032833 21.64 4.72 20160203 032834 20.92 4.74 20160203 032835 20.09 4.76 20160203 032836 19.31 4.79 20160203 032837 18.41 4.82 20160203 032838 17.84 4.84 20160203 032839 17.59 4.85 20160203 032840 17.44 4.85 20160203 032841 17.20 4.86 20160203 032842 17.05 4.86 20160203 032843 16.78 4.89 20160203 032844 16.57 4.93 20160203 032845 16.34 4.99 20160203 032846 16.16 5.05 20160203 032847 15.98 5.10 20160203 032848 15.82 5.15 20160203 032849 15.79 5.20 20160203 032850 15.77 5.25 20160203 032851 15.82 5.28 20160203 032852 15.88 5.32 20160203 032853 15.96 5.35 20160203 032854 16.01 5.38 20160203 032855 16.04 5.40 20160203 032856 16.08 5.42 20160203 032857 16.11 5.43 20160203 032858 15.89 5.43 20160203 032859 15.71 5.43 20160203 032900 15.55 5.43 20160203 032901 15.42 5.43 20160203 032902 15.33 5.43 20160203 032903 15.30 5.47 20160203 032904 15.25 5.51 20160203 032905 15.23 5.55 20160203 032906 15.19 5.58 20160203 032907 15.18 5.59 20160203 032908 15.25 5.58 20160203 032909 15.39 5.57 20160203 032910 15.60 5.56 20160203 032912 15.89 5.54 20160203 032913 16.29 5.53 20160203 032914 16.70 5.53 20160203 032915 17.05 5.52 20160203 032916 17.40 5.51 20160203 032917 17.72 5.50 20160203 032918 17.90 5.49 20160203 032919 18.08 5.48 20160203 032920 18.31 5.47 20160203 032921 18.55 5.46 20160203 032922 18.90 5.45 20160203 032923 19.33 5.44 20160203 032924 19.80 5.44 20160203 032925 20.29 5.43 20160203 032926 20.82 5.43 20160203 032927 21.33 5.42 20160203 032928 21.91 5.41 20160203 032929 22.53 5.40 20160203 032930 23.24 5.42 20160203 032931 24.09 5.46 20160203 032932 24.83 5.47 20160203 032933 25.49 5.49 20160203 032934 26.07 5.49 20160203 032935 26.62 5.50 20160203 032936 26.89 5.50 20160203 032937 27.17 5.50 20160203 032938 27.53 5.49 20160203 032939 27.94 5.48 20160203 032940 28.36 5.47 20160203 032941 28.61 5.45 20160203 032942 28.82 5.43 20160203 032943 28.96 5.41 20160203 032944 29.05 5.39 20160203 032945 29.16 5.35 20160203 032946 29.28 5.33 20160203 032947 29.40 5.30 20160203 032948 29.49 5.29 20160203 032949 29.58 5.28 20160203 032950 29.64 5.29 20160203 032951 29.73 5.30 20160203 032952 29.84 5.31 20160203 032953 29.98 5.32 20160203 032954 29.87 5.28 20160203 032955 29.85 5.26 20160203 032956 29.84 5.23 20160203 032957 29.77 5.20 20160203 032958 29.79 5.18 20160203 032959 29.81 5.16 20160203 033000 29.82 5.13 20160203 033001 29.85 5.11 20160203 033003 29.70 5.08 20160203 033004 29.53 5.08 20160203 033005 29.31 5.08 20160203 033006 29.10 5.08 20160203 033007 28.74 5.06 20160203 033008 28.76 5.07 20160203 033009 28.77 5.07 20160203 033010 28.74 5.07 20160203 033011 28.64 5.07 20160203 033012 28.76 5.07 20160203 033013 28.99 5.05 20160203 033014 29.14 5.03 20160203 033015 29.33 5.00 20160203 033016 29.30 4.97 20160203 033017 28.93 4.96 20160203 033018 28.57 4.94 20160203 033019 28.24 4.92 20160203 033020 27.97 4.90 20160203 033021 28.67 4.84 20160203 033022 29.30 4.78 20160203 033023 30.06 4.71 20160203 033025 30.75 4.58 20160203 033026 30.52 4.52 20160203 033027 30.25 4.47 20160203 033028 30.04 4.42 20160203 033029 29.80 4.34 20160203 033030 29.67 4.25 20160203 033031 29.52 4.15 20160203 033032 29.46 4.06 20160203 033033 29.54 3.99 20160203 033034 29.87 3.95 20160203 033035 30.13 3.91 20160203 033036 30.38 3.86 20160203 033037 30.48 3.79 20160203 033038 30.27 3.71 20160203 033039 30.11 3.64 20160203 033040 30.02 3.58 20160203 033041 29.96 3.52 20160203 033042 29.94 3.43 20160203 033043 30.04 3.34 20160203 033044 30.12 3.25 20160203 033045 30.35 3.15 20160203 033046 30.46 3.02 20160203 033047 30.55 2.89 20160203 033048 30.72 2.76 20160203 033049 30.79 2.63 20160203 033050 30.40 2.50 20160203 033051 29.88 2.35 20160203 033053 29.45 2.22 20160203 033054 28.96 2.07 20160203 033302 25.11 -3.82 20160203 033304 25.94 -3.87 20160203 033305 26.50 -3.90 20160203 033306 26.82 -3.92 20160203 033307 26.89 -3.92 20160203 033308 26.96 -3.93 20160203 033309 27.05 -3.93 20160203 033310 27.34 -3.95 20160203 033311 27.57 -3.96 20160203 033312 27.79 -3.96 20160203 033313 28.03 -3.97 20160203 033314 28.25 -3.95 20160203 033315 28.26 -3.90 20160203 033316 28.28 -3.84 20160203 033317 28.44 -3.80 20160203 033318 28.57 -3.79 20160203 033319 28.75 -3.79 20160203 033320 29.08 -3.82 20160203 033321 29.28 -3.83 20160203 033322 29.40 -3.84 20160203 033323 29.65 -3.87 20160203 033325 29.74 -3.88 20160203 033326 29.99 -3.91 20160203 033327 30.26 -3.92 20160203 033328 30.57 -3.92 20160203 033329 31.06 -3.95 20160203 033330 31.42 -3.96 20160203 033331 31.84 -3.98 20160203 033332 32.11 -3.97 20160203 033333 32.53 -4.00 20160203 033334 32.82 -3.98 20160203 033335 33.28 -3.92 20160203 033336 33.58 -3.83 20160203 033337 34.05 -3.76 20160203 033338 34.15 -3.70 20160203 033339 33.95 -3.73 20160203 033340 33.62 -3.73 20160203 033341 33.42 -3.77 20160203 033342 33.25 -3.78 20160203 033343 33.58 -3.74 20160203 033344 33.85 -3.72 20160203 033345 34.17 -3.69 20160203 033346 34.26 -3.68 20160203 033347 34.14 -3.68 20160203 033348 34.10 -3.64 20160203 033349 34.04 -3.65 20160203 033350 33.88 -3.64 20160203 033351 33.66 -3.60 20160203 033352 33.44 -3.59 20160203 033353 33.27 -3.59 20160203 033354 33.64 -3.55 20160203 033355 34.35 -3.55 20160203 033356 35.03 -3.55 20160203 033357 35.63 -3.56 20160203 033358 35.90 -3.53 20160203 033359 35.99 -3.53 20160203 033400 36.09 -3.55 20160203 033401 36.25 -3.56 20160203 033402 36.38 -3.53 20160203 033403 36.49 -3.46 20160203 033404 36.63 -3.42 20160203 033405 36.77 -3.39 20160203 033406 36.85 -3.38 20160203 033407 36.94 -3.36 20160203 033408 37.06 -3.34 20160203 033409 37.21 -3.32 20160203 033410 37.31 -3.29 20160203 033411 37.32 -3.22 20160203 033412 37.38 -3.19 20160203 033413 37.42 -3.17 20160203 033414 37.31 -3.15 20160203 033416 37.17 -3.12 20160203 033417 37.05 -3.10 20160203 033418 36.92 -3.07 20160203 033419 36.99 -3.04 20160203 033420 37.09 -3.01 20160203 033421 37.21 -2.98 20160203 033422 37.34 -2.94 20160203 033423 37.04 -2.89 20160203 033424 36.69 -2.83 20160203 033425 36.39 -2.78 20160203 033426 36.08 -2.72 20160203 033427 36.10 -2.68 20160203 033428 36.15 -2.63 20160203 033429 36.25 -2.61 20160203 033430 36.28 -2.56 20160203 033431 36.17 -2.51 20160203 033432 36.08 -2.47 20160203 033433 36.02 -2.43 20160203 033434 35.99 -2.37 20160203 033435 35.70 -2.33 20160203 033436 35.40 -2.31 20160203 033437 35.02 -2.25 20160203 033438 34.62 -2.20 20160203 033439 34.99 -2.15 20160203 033440 35.66 -2.09 20160203 033441 36.29 -2.08 20160203 033442 36.85 -2.02 20160203 033443 37.11 -1.96 20160203 033444 37.18 -1.91 20160203 033445 37.21 -1.89 20160203 033446 37.23 -1.84 20160203 033447 37.11 -1.76 20160203 033448 36.93 -1.65 20160203 033449 36.76 -1.59 20160203 033450 36.65 -1.49 20160203 033451 36.59 -1.41 20160203 033452 36.52 -1.38 20160203 033453 36.44 -1.31 20160203 033454 36.34 -1.23 20160203 033455 36.12 -1.17 20160203 033456 35.91 -1.05 20160203 033457 35.70 -0.96 20160203 033458 35.56 -0.83 20160203 033459 35.31 -0.71 20160203 033500 34.69 -0.66 20160203 033501 34.11 -0.57 20160203 033502 33.57 -0.51 20160203 033503 33.07 -0.42 20160203 033504 32.84 -0.34 20160203 033505 32.58 -0.23 20160203 033507 32.35 -0.15 20160203 033508 32.09 -0.05 20160203 033509 31.86 0.06 20160203 033510 31.60 0.20 20160203 033511 31.38 0.32 20160203 033512 31.13 0.47 20160203 033513 31.20 0.53 20160203 033514 31.35 0.60 20160203 033515 31.60 0.64 20160203 033516 31.82 0.68 20160203 033517 31.58 0.77 20160203 033518 30.96 0.87 20160203 033519 30.39 0.98 20160203 033520 29.84 1.07 20160203 033521 29.32 1.17 20160203 033522 28.72 1.24 20160203 033523 28.30 1.30 20160203 033524 27.89 1.36 20160203 033525 27.40 1.45 20160203 033526 27.04 1.52 20160203 033527 26.66 1.59 20160203 033528 26.10 1.68 20160203 033529 25.62 1.75 20160203 033530 24.68 1.81 20160203 033531 23.54 1.87 20160203 033532 22.58 1.91 20160203 033533 21.57 1.96 20160203 033534 21.04 2.00 20160203 033535 21.03 2.07 20160203 033536 21.05 2.13 20160203 033537 21.04 2.19 20160203 033538 20.95 2.26 20160203 033539 20.42 2.32 20160203 033540 19.84 2.40 20160203 033541 19.21 2.48 20160203 033542 18.61 2.55 20160203 033543 18.09 2.61 20160203 033544 17.66 2.65 20160203 033545 17.39 2.70 20160203 033546 17.06 2.75 20160203 033547 16.99 2.80 20160203 033548 17.36 2.85 20160203 033549 17.64 2.90 20160203 033550 17.87 2.95 20160203 033551 18.05 3.00 20160203 033552 18.23 3.08 20160203 033553 18.42 3.16 20160203 033554 18.61 3.23 20160203 033555 18.82 3.31 20160203 033557 18.93 3.37 20160203 033558 18.93 3.41 20160203 033559 18.91 3.45 20160203 033600 18.86 3.49 20160203 033601 18.78 3.53 20160203 033602 19.17 3.57 20160203 033603 19.59 3.60 20160203 033604 20.03 3.63 20160203 033605 20.51 3.67 20160203 033606 20.90 3.72 20160203 033607 21.15 3.76 20160203 033608 21.37 3.82 20160203 033609 21.58 3.87 20160203 033610 21.77 3.93 20160203 033611 21.73 3.99 20160203 033612 21.67 4.04 20160203 033613 21.61 4.09 20160203 033614 21.56 4.15 20160203 033615 21.82 4.19 20160203 033616 22.62 4.21 20160203 033617 23.35 4.24 20160203 033618 24.15 4.26 20160203 033619 24.96 4.30 20160203 033620 24.96 4.32 20160203 033621 24.61 4.35 20160203 033622 24.23 4.37 20160203 033623 23.83 4.38 20160203 033624 23.39 4.40 20160203 033625 23.34 4.42 20160203 033626 23.31 4.44 20160203 033627 23.40 4.46 20160203 033628 23.56 4.48 20160203 033629 23.65 4.52 20160203 033630 23.65 4.58 20160203 033631 23.66 4.64 20160203 033632 23.72 4.70 20160203 033633 23.81 4.77 20160203 033634 23.56 4.81 20160203 033635 23.22 4.83 20160203 033636 22.90 4.85 20160203 033637 22.67 4.88 20160203 033638 22.46 4.90 20160203 033639 22.27 4.89 20160203 033640 22.14 4.89 20160203 033641 22.02 4.88 20160203 033642 21.92 4.88 20160203 033643 21.89 4.90 20160203 033644 21.54 4.93 20160203 033645 21.10 4.95 20160203 033646 20.71 4.97 20160203 033648 20.24 4.97 20160203 033649 19.91 4.99 20160203 033650 19.97 5.03 20160203 033651 20.12 5.08 20160203 033652 20.28 5.14 20160203 033653 20.49 5.19 20160203 033654 20.64 5.23 20160203 033655 20.55 5.25 20160203 033656 20.51 5.28 20160203 033657 20.42 5.29 20160203 033658 20.40 5.30 20160203 033659 20.18 5.32 20160203 033700 20.02 5.34 20160203 033701 19.85 5.37 20160203 033702 19.85 5.40 20160203 033703 19.81 5.43 20160203 033704 20.07 5.46 20160203 033705 20.24 5.49 20160203 033706 20.44 5.51 20160203 033707 20.46 5.53 20160203 033708 20.47 5.56 20160203 033709 20.36 5.57 20160203 033710 20.23 5.56 20160203 033711 20.17 5.55 20160203 033712 20.08 5.53 20160203 033713 20.10 5.51 20160203 033714 20.09 5.53 20160203 033715 20.17 5.59 20160203 033716 20.13 5.65 20160203 033717 20.07 5.70 20160203 033718 20.09 5.75 20160203 033719 19.90 5.78 20160203 033720 19.42 5.79 20160203 033721 18.92 5.81 20160203 033722 18.42 5.82 20160203 033723 17.80 5.84 20160203 033724 17.29 5.84 20160203 033725 17.03 5.84 20160203 033726 16.83 5.84 20160203 033727 16.66 5.85 20160203 033728 16.54 5.86 20160203 033729 16.44 5.88 20160203 033730 16.31 5.94 20160203 033731 16.26 6.01 20160203 033732 16.23 6.07 20160203 033733 16.22 6.13 20160203 033734 16.24 6.19 20160203 033735 16.54 6.21 20160203 033736 16.79 6.22 20160203 033738 16.98 6.23 20160203 033739 17.08 6.25 20160203 033740 17.07 6.27 20160203 033741 16.85 6.28 20160203 033742 16.51 6.30 20160203 033743 16.22 6.31 20160203 033744 15.78 6.33 20160203 033745 15.31 6.34 20160203 033746 14.83 6.35 20160203 033747 14.43 6.36 20160203 033748 14.08 6.37 20160203 033749 13.88 6.38 20160203 033750 13.63 6.39 20160203 033751 13.44 6.41 20160203 033752 12.92 6.44 20160203 033753 12.33 6.47 20160203 033754 11.77 6.50 20160203 033755 11.24 6.52 20160203 033756 10.81 6.55 20160203 033757 10.36 6.57 20160203 033758 9.76 6.60 20160203 033759 9.14 6.63 20160203 033800 8.51 6.65 20160203 033801 7.87 6.68 20160203 033802 7.22 6.71 20160203 033803 7.03 6.72 20160203 033804 6.90 6.74 20160203 033805 6.86 6.76 20160203 033806 6.91 6.79 20160203 033807 7.08 6.82 20160203 033808 7.06 6.84 20160203 033809 6.67 6.84 20160203 033810 6.20 6.83 20160203 033811 5.72 6.81 20160203 033812 5.24 6.80 20160203 033813 4.80 6.81 20160203 033814 4.63 6.82 20160203 033815 4.61 6.83 20160203 033816 4.70 6.84 20160203 033817 4.90 6.85 20160203 033818 5.19 6.85 20160203 033819 5.66 6.84 20160203 033820 6.15 6.82 20160203 033821 6.66 6.80 20160203 033822 7.12 6.78 20160203 033823 7.65 6.76 20160203 033824 8.18 6.74 20160203 033825 8.83 6.73 20160203 033826 9.90 6.75 20160203 033827 10.79 6.77 20160203 033829 11.76 6.78 20160203 033830 12.69 6.79 20160203 033831 13.47 6.80 20160203 033832 13.82 6.80 20160203 033833 13.78 6.79 20160203 033834 13.76 6.79 20160203 033835 13.70 6.79 20160203 033836 13.72 6.80 20160203 033837 13.74 6.81 20160203 033838 13.57 6.79 20160203 033839 13.33 6.75 20160203 033840 13.22 6.71 20160203 033841 13.24 6.67 20160203 033842 13.35 6.62 20160203 033843 13.47 6.57 20160203 033844 13.36 6.57 20160203 033845 13.28 6.58 20160203 033846 13.24 6.58 20160203 033847 13.26 6.57 20160203 033848 13.33 6.56 20160203 033849 13.44 6.54 20160203 033850 13.41 6.49 20160203 033851 13.37 6.44 20160203 033852 13.43 6.39 20160203 033853 13.58 6.35 20160203 033854 13.83 6.32 20160203 033855 14.25 6.28 20160203 033856 14.48 6.24 20160203 033857 14.45 6.18 20160203 033858 14.29 6.12 20160203 033859 14.20 6.08 20160203 033900 14.11 6.03 20160203 033901 14.07 5.99 20160203 033902 14.49 5.96 20160203 033903 15.36 5.94 20160203 033904 16.18 5.93 20160203 033905 16.96 5.91 20160203 033906 17.77 5.90 20160203 033907 18.46 5.88 20160203 033908 19.09 5.86 20160203 033909 19.60 5.81 20160203 033910 20.02 5.77 20160203 033911 20.49 5.72 20160203 033912 21.01 5.68 20160203 033913 21.49 5.64 20160203 033914 21.81 5.59 20160203 033915 22.04 5.48 20160203 033916 22.30 5.37 20160203 033917 22.54 5.29 20160203 033918 22.85 5.19 20160203 033920 23.18 5.11 20160203 033921 23.54 5.04 20160203 033922 23.83 4.99 20160203 033923 24.11 4.96 20160203 033924 24.42 4.92 20160203 033925 24.74 4.89 20160203 033926 25.16 4.86 20160203 033927 25.59 4.82 20160203 033928 26.05 4.80 20160203 033929 26.56 4.73 20160203 033930 27.07 4.67 20160203 033931 27.47 4.62 20160203 033932 27.87 4.56 20160203 033933 28.23 4.53 20160203 033934 28.56 4.48 20160203 033935 28.79 4.45 20160203 033936 28.73 4.39 20160203 033937 28.74 4.35 20160203 033938 28.76 4.29 20160203 033939 28.85 4.26 20160203 033940 28.95 4.20 20160203 033941 29.12 4.16 20160203 033942 29.20 4.11 20160203 033943 29.19 4.06 20160203 033944 29.20 4.01 20160203 033945 29.33 3.95 20160203 033946 29.45 3.90 20160203 033947 29.71 3.87 20160203 033948 29.91 3.81 20160203 033949 30.20 3.80 20160203 033950 30.37 3.78 20160203 033951 30.66 3.77 20160203 033952 30.83 3.74 20160203 033953 31.14 3.74 20160203 033954 31.35 3.72 20160203 033955 31.68 3.71 20160203 033956 31.72 3.69 20160203 033957 31.58 3.67 20160203 033958 31.48 3.68 20160203 033959 31.31 3.68 20160203 034000 31.28 3.71 20160203 034001 31.32 3.74 20160203 034002 31.26 3.74 20160203 034003 31.81 3.74 20160203 034004 32.28 3.70 20160203 034005 32.81 3.68 20160203 034006 33.21 3.64 20160203 034007 33.65 3.61 20160203 034008 34.03 3.59 20160203 034010 34.30 3.53 20160203 034011 34.63 3.53 20160203 034012 34.97 3.55 20160203 034013 35.19 3.55 20160203 034014 35.45 3.58 20160203 034015 35.72 3.60 20160203 034016 35.95 3.60 20160203 034017 36.23 3.61 20160203 034018 36.43 3.61 20160203 034019 36.64 3.62 20160203 034020 36.82 3.62 20160203 034021 36.95 3.60 20160203 034022 37.09 3.59 20160203 034023 37.20 3.58 20160203 034024 37.30 3.57 20160203 034025 37.36 3.56 20160203 034026 37.50 3.59 20160203 034027 37.36 3.65 20160203 034028 37.31 3.68 20160203 034029 37.21 3.73 20160203 034030 37.15 3.77 20160203 034031 37.16 3.78 20160203 034032 37.13 3.80 20160203 034033 36.96 3.82 20160203 034034 36.69 3.83 20160203 034035 36.40 3.82 20160203 034036 36.05 3.84 20160203 034037 35.62 3.86 20160203 034038 35.25 3.86 20160203 034039 34.74 3.87 20160203 034040 33.55 3.89 20160203 034041 31.49 3.90 20160203 034042 29.47 3.89 20160203 034043 27.02 3.90 20160203 034044 24.21 3.89 20160203 034045 21.40 3.89 20160203 034046 18.24 3.88 20160203 034047 15.63 3.86 20160203 034048 12.27 3.81 20160203 034049 9.59 3.75 20160203 034050 8.15 3.66 20160203 034051 8.76 3.57 20160203 034052 11.67 3.47 20160203 034053 15.58 3.38 20160203 034054 19.82 3.27 20160203 034055 24.54 3.12 20160203 034056 29.00 3.00 20160203 034057 34.72 2.87 20160203 034058 40.01 2.75 20160203 034059 45.27 2.64 20160203 034101 50.90 2.50 20160203 034102 56.06 2.39 20160203 034103 60.52 2.27 20160203 034104 65.59 2.16 20160203 034105 70.83 2.01 20160203 034106 75.55 1.87 20160203 034107 79.60 1.73 20160203 034108 81.81 1.59 20160203 034109 84.10 1.42 20160203 034110 85.87 1.27 20160203 034111 87.41 1.11 20160203 034112 88.73 0.94 20160203 034113 89.07 0.83 20160203 034114 89.02 0.71 20160203 034115 88.56 0.60 20160203 034116 87.79 0.49 20160203 034117 86.99 0.38 20160203 034118 85.65 0.26 20160203 034119 84.00 0.13 20160203 034120 82.16 0.01 20160203 034121 79.75 0.00 20160203 034122 76.98 0.03 20160203 034123 74.22 0.04 20160203 034124 71.46 0.06 20160203 034125 68.45 0.07 20160203 034126 65.70 0.08 20160203 034127 62.94 0.08 20160203 034128 60.52 0.07 20160203 034129 57.95 0.11 20160203 034130 55.09 0.21 20160203 034131 52.37 0.31 20160203 034132 49.77 0.42 20160203 034133 47.71 0.54 20160203 034134 46.15 0.65 20160203 034135 44.69 0.77 20160203 034136 43.32 0.89 20160203 034137 42.05 1.01 20160203 034138 40.79 1.20 20160203 034139 39.68 1.37 20160203 034140 38.91 1.53 20160203 034141 38.08 1.70 20160203 034142 37.41 1.86 20160203 034143 36.88 2.03 20160203 034144 36.50 2.19 20160203 034145 36.38 2.32 20160203 034146 35.44 2.39 20160203 034147 34.79 2.43 20160203 034148 34.26 2.47 20160203 034149 33.91 2.47 20160203 034150 33.63 2.48 20160203 034152 33.48 2.48 20160203 034153 33.46 2.46 20160203 034154 33.58 2.42 20160203 034155 33.82 2.39 20160203 034156 34.11 2.35 20160203 034157 34.44 2.30 20160203 034158 34.82 2.27 20160203 034159 34.66 2.29 20160203 034200 33.86 2.36 20160203 034201 33.02 2.42 20160203 034202 32.15 2.47 20160203 034203 31.25 2.52 20160203 034204 30.33 2.56 20160203 034205 29.32 2.59 20160203 034206 28.32 2.63 20160203 034207 27.43 2.66 20160203 034208 26.58 2.69 20160203 034209 25.81 2.72 20160203 034210 25.08 2.76 20160203 034211 24.42 2.78 20160203 034212 24.26 2.93 20160203 034213 24.04 3.07 20160203 034214 23.66 3.26 20160203 034215 23.32 3.45 20160203 034216 22.98 3.69 20160203 034217 22.75 3.89 20160203 034218 22.55 4.10 20160203 034219 22.44 4.30 20160203 034220 22.38 4.51 20160203 034221 22.36 4.73 20160203 034222 22.42 4.94 20160203 034223 22.50 5.14 20160203 034224 22.44 5.26 20160203 034225 22.46 5.34 20160203 034226 22.55 5.40 20160203 034227 22.75 5.44 20160203 034228 23.12 5.47 20160203 034229 23.55 5.48 20160203 034230 24.08 5.47 20160203 034231 24.70 5.45 20160203 034232 25.43 5.40 20160203 034233 26.75 5.29 20160203 034234 28.11 5.18 20160203 034235 29.64 5.06 20160203 034236 31.57 4.91 20160203 034237 33.71 4.77 20160203 034238 35.79 4.64 20160203 034239 37.99 4.51 20160203 034240 40.30 4.38 20160203 034242 42.72 4.24 20160203 034243 45.63 4.11 20160203 034244 48.69 3.99 20160203 034245 51.50 3.88 20160203 034246 54.35 3.78 20160203 034247 57.22 3.68 20160203 034248 60.14 3.59 20160203 034249 63.37 3.44 20160203 034250 67.19 3.24 20160203 034251 71.04 3.02 20160203 034252 74.40 2.85 20160203 034253 77.50 2.72 20160203 034254 80.42 2.59 20160203 034255 83.20 2.47 20160203 034256 86.19 2.31 20160203 034257 88.67 2.19 20160203 034258 91.01 2.06 20160203 034259 93.21 1.94 20160203 034300 95.28 1.81 20160203 034301 96.90 1.69 20160203 034302 98.21 1.54 20160203 034303 98.96 1.46 20160203 034304 99.53 1.38 20160203 034305 100.00 1.30 20160203 034306 100.38 1.22 20160203 034307 100.72 1.09 20160203 034308 100.92 0.99 20160203 034309 101.03 0.89 20160203 034310 101.05 0.78 20160203 034311 101.00 0.62 20160203 034312 100.89 0.49 20160203 034313 97.46 0.25 20160203 034314 92.44 -0.06 20160203 034315 87.21 -0.37 20160203 034316 80.99 -0.73 20160203 034317 75.34 -1.04 20160203 034318 69.51 -1.35 20160203 034319 64.04 -1.65 20160203 034320 57.06 -2.01 20160203 034321 50.84 -2.33 20160203 034322 44.62 -2.65 20160203 034323 38.45 -2.94 20160203 034324 31.78 -3.19 20160203 034325 27.31 -3.13 20160203 034326 22.74 -3.05 20160203 034327 18.68 -2.95 20160203 034328 14.76 -2.81 20160203 034329 12.11 -2.68 20160203 034330 9.73 -2.53 20160203 034331 8.01 -2.37 20160203 034333 6.83 -2.16 20160203 034334 6.29 -1.96 20160203 034335 5.87 -1.74 20160203 034336 5.61 -1.49 20160203 034337 5.52 -1.31 20160203 034338 5.33 -1.16 20160203 034339 5.10 -1.01 20160203 034341 4.52 -0.72 20160203 034342 4.31 -0.60 20160203 034343 4.17 -0.47 20160203 034344 4.22 -0.36 20160203 034345 4.46 -0.26 20160203 034346 4.89 -0.17 20160203 034347 5.53 -0.06 20160203 034348 6.10 0.02 20160203 034349 6.62 0.08 20160203 034350 7.07 0.12 20160203 034351 7.45 0.16 20160203 034352 7.79 0.18 20160203 034353 8.18 0.21 20160203 034354 8.46 0.22 20160203 034355 8.73 0.23 20160203 034356 9.01 0.23 20160203 034357 9.18 0.20 20160203 034358 9.36 0.17 20160203 034359 9.54 0.14 20160203 034400 9.78 0.11 20160203 034401 9.93 0.09 20160203 034402 10.15 0.09 20160203 034403 10.50 0.09 20160203 034404 10.84 0.09 20160203 034405 11.27 0.10 20160203 034406 11.73 0.12 20160203 034407 12.23 0.15 20160203 034408 12.49 0.18 20160203 034409 12.71 0.20 20160203 034410 12.95 0.22 20160203 034411 13.24 0.25 20160203 034412 13.42 0.27 20160203 034413 13.52 0.28 20160203 034414 13.65 0.30 20160203 034415 13.83 0.31 20160203 034416 14.01 0.32 20160203 034417 14.25 0.33 20160203 034418 14.46 0.33 20160203 034419 14.62 0.37 20160203 034420 14.77 0.49 20160203 034421 14.88 0.59 20160203 034423 15.00 0.71 20160203 034424 15.11 0.84 20160203 034425 14.92 1.03 20160203 034426 14.67 1.22 20160203 034427 14.47 1.39 20160203 034428 14.29 1.58 20160203 034429 14.03 1.77 20160203 034430 13.83 1.93 20160203 034431 13.58 2.11 20160203 034432 13.29 2.26 20160203 034433 13.00 2.38 20160203 034434 12.67 2.53 20160203 034435 12.41 2.65 20160203 034436 12.05 2.78 20160203 034437 11.73 2.88 20160203 034438 11.44 2.98 20160203 034439 11.11 3.09 20160203 034440 10.86 3.19 20160203 034441 10.57 3.30 20160203 034442 10.36 3.41 20160203 034443 10.17 3.51 20160203 034444 9.88 3.60 20160203 034445 9.64 3.69 20160203 034446 9.36 3.78 20160203 034447 9.05 3.87 20160203 034448 8.37 3.96 20160203 034449 7.86 4.05 20160203 034450 7.39 4.12 20160203 034451 6.89 4.21 20160203 034453 6.28 4.36 20160203 034454 6.16 4.42 20160203 034455 6.17 4.50 20160203 034456 6.23 4.54 20160203 034457 6.34 4.59 20160203 034458 6.60 4.64 20160203 034459 6.41 4.66 20160203 034500 6.27 4.70 20160203 034501 6.19 4.72 20160203 034502 6.17 4.75 20160203 034503 6.19 4.78 20160203 034504 6.28 4.81 20160203 034505 6.39 4.84 20160203 034506 6.53 4.86 20160203 034507 6.74 4.90 20160203 034508 6.93 4.93 20160203 034509 7.11 4.97 20160203 034510 6.84 4.99 20160203 034511 6.43 5.00 20160203 034512 6.23 5.02 20160203 034514 6.13 5.03 20160203 034515 6.19 5.04 20160203 034516 6.38 5.05 20160203 034517 6.64 5.06 20160203 034518 7.05 5.07 20160203 034519 7.45 5.09 20160203 034520 7.99 5.10 20160203 034521 8.47 5.11 20160203 034522 8.41 5.10 20160203 034523 8.02 5.09 20160203 034524 7.61 5.07 20160203 034525 7.08 5.05 20160203 034526 6.65 5.04 20160203 034527 6.12 5.02 20160203 034528 5.70 5.01 20160203 034529 5.22 4.99 20160203 034530 4.88 4.97 20160203 034531 4.57 4.95 20160203 034532 4.45 4.94 20160203 034533 4.54 4.93 20160203 034534 4.75 4.95 20160203 034535 4.88 4.98 20160203 034536 4.98 5.00 20160203 034537 5.17 5.02 20160203 034538 5.37 5.04 20160203 034539 5.69 5.06 20160203 034540 6.04 5.08 20160203 034541 6.49 5.09 20160203 034542 7.00 5.10 20160203 034543 7.68 5.11 20160203 034544 7.76 5.12 20160203 034545 6.94 5.14 20160203 034546 5.82 5.16 20160203 034547 4.91 5.18 20160203 034548 3.98 5.22 20160203 034549 4.12 5.25 20160203 034550 5.63 5.31 20160203 034551 7.64 5.36 20160203 034552 10.15 5.41 20160203 034553 12.75 5.47 20160203 034554 15.98 5.53 20160203 034555 18.29 5.57 20160203 034556 19.86 5.56 20160203 034557 21.20 5.54 20160203 034558 22.24 5.48 20160203 034559 23.31 5.43 20160203 034600 24.25 5.34 20160203 034601 24.87 5.24 20160203 034602 24.93 5.13 20160203 034603 24.62 4.99 20160203 034605 24.25 4.88 20160203 034606 23.55 4.72 20160203 034607 22.61 4.59 20160203 034608 21.46 4.44 20160203 034609 20.38 4.30 20160203 034610 19.43 4.16 20160203 034611 18.55 4.02 20160203 034612 17.70 3.87 20160203 034613 17.05 3.73 20160203 034614 16.49 3.61 20160203 034615 16.03 3.47 20160203 034616 15.67 3.35 20160203 034617 15.42 3.23 20160203 034618 15.21 3.13 20160203 034619 14.95 3.05 20160203 034620 14.74 2.97 20160203 034621 14.60 2.89 20160203 034622 14.47 2.81 20160203 034623 14.41 2.74 20160203 034624 14.35 2.66 20160203 034625 14.38 2.59 20160203 034626 14.41 2.51 20160203 034627 14.52 2.42 20160203 034628 14.63 2.35 20160203 034629 14.82 2.29 20160203 034630 14.93 2.25 20160203 034631 14.92 2.22 20160203 034632 14.95 2.20 20160203 034633 15.10 2.18 20160203 034634 15.34 2.16 20160203 034635 15.69 2.14 20160203 034636 16.13 2.11 20160203 034637 16.69 2.09 20160203 034638 17.33 2.07 20160203 034639 18.07 2.05 20160203 034640 18.77 2.04 20160203 034641 19.19 2.03 20160203 034642 19.70 2.01 20160203 034643 20.07 2.00 20160203 034644 20.53 1.98 20160203 034645 20.73 1.96 20160203 034646 20.62 1.92 20160203 034647 20.39 1.88 20160203 034648 20.11 1.84 20160203 034649 19.69 1.79 20160203 034650 19.30 1.74 20160203 034651 18.55 1.68 20160203 034652 17.66 1.63 20160203 034653 16.71 1.58 20160203 034655 15.75 1.53 20160203 034656 14.82 1.48 20160203 034657 13.82 1.43 20160203 034658 12.94 1.39 20160203 034659 11.79 1.34 20160203 034700 10.73 1.30 20160203 034701 9.85 1.28 20160203 034702 8.92 1.27 20160203 034703 8.60 1.28 20160203 034704 8.43 1.30 20160203 034705 8.24 1.33 20160203 034706 8.12 1.34 20160203 034707 8.02 1.36 20160203 034708 7.92 1.37 20160203 034709 7.87 1.38 20160203 034710 7.85 1.39 20160203 034711 7.84 1.40 20160203 034712 7.87 1.41 20160203 034713 7.92 1.41 20160203 034714 8.01 1.42 20160203 034715 8.11 1.42 20160203 034716 8.24 1.43 20160203 034717 8.32 1.45 20160203 034718 8.42 1.46 20160203 034719 8.52 1.49 20160203 034720 8.60 1.50 20160203 034721 8.71 1.52 20160203 034722 8.81 1.54 20160203 034723 8.88 1.56 20160203 034724 8.99 1.58 20160203 034725 9.10 1.60 20160203 034726 9.20 1.62 20160203 034727 9.33 1.64 20160203 034728 9.46 1.67 20160203 034729 9.57 1.69 20160203 034730 9.70 1.71 20160203 034731 9.84 1.74 20160203 034732 9.88 1.76 20160203 034733 9.86 1.78 20160203 034734 9.85 1.81 20160203 034735 9.68 1.82 20160203 034736 9.38 1.83 20160203 034737 9.10 1.83 20160203 034738 8.88 1.84 20160203 034739 8.64 1.84 20160203 034740 8.41 1.85 20160203 034741 8.25 1.86 20160203 034742 8.09 1.86 20160203 034743 7.95 1.87 20160203 034744 7.85 1.87 20160203 034746 7.75 1.88 20160203 034747 7.67 1.89 20160203 034748 7.60 1.89 20160203 034749 7.64 1.90 20160203 034750 7.68 1.90 20160203 034751 7.73 1.90 20160203 034752 7.78 1.90 20160203 034753 7.83 1.89 20160203 034754 7.89 1.89 20160203 034755 7.95 1.88 20160203 034756 8.00 1.86 20160203 034757 8.08 1.85 20160203 034758 8.27 1.87 20160203 034759 8.45 1.89 20160203 034800 8.61 1.90 20160203 034801 8.79 1.91 20160203 034802 8.94 1.93 20160203 034803 9.08 1.95 20160203 034804 9.19 1.96 20160203 034805 9.19 1.98 20160203 034806 9.13 1.99 20160203 034807 9.05 2.00 20160203 034808 8.92 2.01 20160203 034809 8.69 2.00 20160203 034810 8.49 2.00 20160203 034811 8.29 2.00 20160203 034812 8.09 1.99 20160203 034813 7.92 1.99 20160203 034814 7.76 1.99 20160203 034815 7.60 1.98 20160203 034816 7.46 1.98 20160203 034817 7.34 1.98 20160203 034818 7.24 1.97 20160203 034819 7.06 1.97 20160203 034820 6.89 1.97 20160203 034821 6.69 1.96 20160203 034822 6.45 1.96 20160203 034823 6.27 1.96 20160203 034824 6.17 1.96 20160203 034825 6.12 1.95 20160203 034826 6.14 1.95 20160203 034827 6.21 1.95 20160203 034828 6.33 1.94 20160203 034829 6.52 1.95 20160203 034830 6.70 1.97 20160203 034831 6.86 1.98 20160203 034832 7.03 2.00 20160203 034833 7.18 2.02 20160203 034834 7.31 2.03 20160203 034836 7.43 2.05 20160203 034837 7.54 2.07 20160203 034838 7.63 2.09 20160203 034839 7.70 2.11 20160203 034840 7.75 2.13 20160203 034841 7.86 2.14 20160203 034842 8.02 2.14 20160203 034843 8.16 2.14 20160203 034844 8.35 2.14 20160203 034845 8.55 2.14 20160203 034846 8.73 2.15 20160203 034847 8.97 2.15 20160203 034848 9.24 2.15 20160203 034849 9.52 2.16 20160203 034850 9.78 2.16 20160203 034851 10.11 2.16 20160203 034852 10.38 2.17 20160203 034853 10.65 2.18 20160203 034854 10.87 2.19 20160203 034855 11.14 2.19 20160203 034856 11.40 2.20 20160203 034857 11.65 2.20 20160203 034858 11.86 2.20 20160203 034859 12.12 2.20 20160203 034900 12.39 2.21 20160203 034901 12.67 2.22 20160203 034902 12.83 2.23 20160203 034903 12.95 2.24 20160203 034904 13.10 2.26 20160203 034905 13.25 2.27 20160203 034906 13.39 2.28 20160203 034907 13.58 2.29 20160203 034908 13.79 2.30 20160203 034909 14.02 2.32 20160203 034910 14.23 2.33 20160203 034911 14.51 2.34 20160203 034912 14.80 2.35 20160203 034913 15.17 2.39 20160203 034914 15.50 2.42 20160203 034915 15.95 2.46 20160203 034916 16.38 2.49 20160203 034917 16.83 2.53 20160203 034918 17.20 2.56 20160203 034919 17.63 2.59 20160203 034920 18.02 2.63 20160203 034921 18.43 2.66 20160203 034922 18.82 2.70 20160203 034923 18.96 2.74 20160203 034924 18.90 2.80 20160203 034925 18.83 2.86 20160203 034927 18.75 2.92 20160203 034928 18.67 2.97 20160203 034929 18.57 3.03 20160203 034930 18.45 3.08 20160203 034931 18.30 3.13 20160203 034932 18.19 3.17 20160203 034933 18.02 3.22 20160203 034934 17.92 3.25 20160203 034935 17.56 3.14 20160203 034936 17.18 3.05 20160203 034937 16.98 2.95 20160203 034938 16.75 2.85 20160203 034939 16.51 2.77 20160203 034940 16.42 2.68 20160203 034941 16.48 2.60 20160203 034942 16.48 2.53 20160203 034943 16.71 2.45 20160203 034944 17.08 2.37 20160203 034945 18.17 2.48 20160203 034946 19.66 2.65 20160203 034947 21.38 2.86 20160203 034948 22.98 3.09 20160203 034949 24.68 3.30 20160203 034950 26.37 3.52 20160203 034951 27.70 3.69 20160203 034952 29.41 3.90 20160203 034953 30.83 4.09 20160203 034954 32.14 4.27 20160203 034955 32.93 4.36 20160203 034956 31.00 4.20 20160203 034957 29.17 4.07 20160203 034958 27.10 3.92 20160203 034959 24.96 3.79 20160203 035000 23.28 3.71 20160203 035001 21.02 3.61 20160203 035002 18.94 3.53 20160203 035003 16.62 3.45 20160203 035004 14.31 3.39 20160203 035005 12.59 3.35 20160203 035006 9.51 3.31 20160203 035007 6.15 3.27 20160203 035008 3.00 3.23 20160203 035009 1.80 3.20 20160203 035010 3.61 3.18 20160203 035011 6.31 3.15 20160203 035012 9.31 3.14 20160203 035013 12.43 3.13 20160203 035014 15.25 3.11 20160203 035015 17.30 3.11 20160203 035016 18.92 3.09 20160203 035018 17.78 3.06 20160203 035019 16.49 3.03 20160203 035020 15.25 3.00 20160203 035021 13.82 2.97 20160203 035022 12.68 2.95 20160203 035023 11.13 2.92 20160203 035024 9.52 2.89 20160203 035025 8.04 2.86 20160203 035026 6.36 2.84 20160203 035027 5.11 2.81 20160203 035028 4.37 2.82 20160203 035029 4.17 2.83 20160203 035030 3.91 2.84 20160203 035031 3.94 2.86 20160203 035032 3.87 2.87 20160203 035033 4.30 2.89 20160203 035034 4.69 2.91 20160203 035035 5.06 2.93 20160203 035036 5.38 2.94 20160203 035037 5.68 2.95 20160203 035038 5.88 2.95 20160203 035039 6.22 2.94 20160203 035040 6.66 2.93 20160203 035041 7.21 2.92 20160203 035042 7.77 2.91 20160203 035043 8.41 2.91 20160203 035044 8.90 2.90 20160203 035045 9.55 2.90 20160203 035046 10.13 2.90 20160203 035047 10.76 2.90 20160203 035048 11.36 2.91 20160203 035049 12.10 2.93 20160203 035050 12.80 2.96 20160203 035051 13.58 2.99 20160203 035052 14.45 3.02 20160203 035053 15.52 3.04 20160203 035054 16.79 3.07 20160203 035055 17.86 3.10 20160203 035056 18.99 3.13 20160203 035057 20.05 3.15 20160203 035058 21.29 3.18 20160203 035059 21.70 3.18 20160203 035100 22.14 3.18 20160203 035101 22.38 3.17 20160203 035102 22.64 3.16 20160203 035103 23.04 3.15 20160203 035104 23.24 3.14 20160203 035105 23.61 3.12 20160203 035106 23.78 3.10 20160203 035108 24.11 3.09 20160203 035109 24.30 3.07 20160203 035110 24.41 3.04 20160203 035111 24.05 3.02 20160203 035112 23.63 2.99 20160203 035113 23.27 2.97 20160203 035114 22.71 2.95 20160203 035115 22.43 2.94 20160203 035116 21.98 2.92 20160203 035117 21.60 2.91 20160203 035118 21.45 2.90 20160203 035119 21.23 2.88 20160203 035120 21.26 2.87 20160203 035121 21.12 2.86 20160203 035122 21.09 2.85 20160203 035123 21.16 2.83 20160203 035124 21.05 2.81 20160203 035125 21.15 2.79 20160203 035126 21.05 2.76 20160203 035127 20.97 2.73 20160203 035128 21.10 2.69 20160203 035129 21.13 2.66 20160203 035130 21.27 2.62 20160203 035131 21.35 2.58 20160203 035132 21.43 2.55 20160203 035133 21.66 2.52 20160203 035134 21.67 2.48 20160203 035135 21.53 2.46 20160203 035136 21.44 2.46 20160203 035137 21.23 2.44 20160203 035138 21.11 2.43 20160203 035139 20.94 2.42 20160203 035140 20.79 2.41 20160203 035141 20.67 2.41 20160203 035142 20.40 2.41 20160203 035143 20.22 2.41 20160203 035144 20.04 2.41 20160203 035145 19.76 2.41 20160203 035146 19.48 2.40 20160203 035147 19.28 2.40 20160203 035148 18.99 2.39 20160203 035149 18.69 2.38 20160203 035150 18.47 2.36 20160203 035151 18.29 2.36 20160203 035152 18.08 2.36 20160203 035153 17.92 2.36 20160203 035154 17.65 2.36 20160203 035155 17.34 2.36 20160203 035156 17.02 2.37 20160203 035157 16.58 2.38 20160203 035159 16.22 2.40 20160203 035200 15.74 2.41 20160203 035201 15.23 2.43 20160203 035202 14.69 2.44 20160203 035203 14.22 2.44 20160203 035204 13.73 2.46 20160203 035205 13.25 2.46 20160203 035206 12.75 2.46 20160203 035207 12.31 2.47 20160203 035208 11.78 2.47 20160203 035209 11.24 2.47 20160203 035210 10.69 2.46 20160203 035211 10.09 2.46 20160203 035212 9.51 2.46 20160203 035213 9.30 2.46 20160203 035214 9.16 2.47 20160203 035215 9.07 2.48 20160203 035216 9.00 2.49 20160203 035217 8.93 2.49 20160203 035218 8.85 2.50 20160203 035219 8.93 2.51 20160203 035220 9.14 2.52 20160203 035221 9.35 2.52 20160203 035222 9.66 2.53 20160203 035223 9.96 2.53 20160203 035224 10.26 2.52 20160203 035225 10.56 2.50 20160203 035226 10.91 2.49 20160203 035227 11.15 2.48 20160203 035228 11.36 2.46 20160203 035229 11.54 2.45 20160203 035230 11.72 2.44 20160203 035231 11.83 2.42 20160203 035232 11.93 2.41 20160203 035233 11.98 2.40 20160203 035234 12.03 2.42 20160203 035235 12.07 2.42 20160203 035236 12.11 2.43 20160203 035237 12.15 2.44 20160203 035238 12.20 2.45 20160203 035239 12.25 2.45 20160203 035240 12.30 2.46 20160203 035241 12.34 2.47 20160203 035242 12.39 2.47 20160203 035243 12.43 2.46 20160203 035244 12.28 2.44 20160203 035245 12.14 2.42 20160203 035246 12.00 2.40 20160203 035247 11.88 2.39 20160203 035248 11.75 2.37 20160203 035250 11.62 2.35 20160203 035251 11.50 2.33 20160203 035252 11.39 2.31 20160203 035253 11.33 2.29 20160203 035254 11.23 2.27 20160203 035255 11.33 2.27 20160203 035256 11.51 2.27 20160203 035257 11.72 2.27 20160203 035258 12.00 2.27 20160203 035259 12.28 2.27 20160203 035300 12.58 2.27 20160203 035301 12.91 2.27 20160203 035302 13.28 2.27 20160203 035303 13.62 2.27 20160203 035304 14.12 2.27 20160203 035305 14.34 2.29 20160203 035306 14.39 2.31 20160203 035307 14.43 2.34 20160203 035308 14.46 2.36 20160203 035309 14.50 2.38 20160203 035310 14.52 2.40 20160203 035311 14.54 2.42 20160203 035312 14.55 2.44 20160203 035313 14.55 2.45 20160203 035314 14.56 2.46 20160203 035315 14.54 2.47 20160203 035316 14.53 2.46 20160203 035317 14.54 2.45 20160203 035318 14.56 2.45 20160203 035319 14.62 2.44 20160203 035320 14.69 2.44 20160203 035321 14.78 2.44 20160203 035322 14.94 2.44 20160203 035323 15.09 2.45 20160203 035325 15.36 2.46 20160203 035326 15.36 2.47 20160203 035327 15.33 2.47 20160203 035328 15.29 2.48 20160203 035329 15.20 2.49 20160203 035330 15.11 2.50 20160203 035331 15.04 2.51 20160203 035332 15.00 2.52 20160203 035333 14.97 2.52 20160203 035334 14.96 2.53 20160203 035335 14.98 2.54 20160203 035336 15.00 2.56 20160203 035337 15.04 2.58 20160203 035338 15.05 2.59 20160203 035340 15.03 2.61 20160203 035341 14.99 2.62 20160203 035342 14.95 2.63 20160203 035343 14.89 2.64 20160203 035344 14.82 2.65 20160203 035345 14.74 2.66 20160203 035346 14.65 2.66 20160203 035347 14.39 2.64 20160203 035348 14.13 2.62 20160203 035349 13.86 2.60 20160203 035350 13.60 2.57 20160203 035351 13.34 2.55 20160203 035352 13.13 2.53 20160203 035353 12.83 2.51 20160203 035354 12.48 2.49 20160203 035355 12.13 2.47 20160203 035356 11.78 2.45 20160203 035357 11.45 2.44 20160203 035358 11.18 2.44 20160203 035359 10.93 2.44 20160203 035400 10.71 2.44 20160203 035401 10.50 2.44 20160203 035402 10.32 2.44 20160203 035403 10.16 2.43 20160203 035404 10.03 2.43 20160203 035405 9.94 2.43 20160203 035406 9.84 2.43 20160203 035407 10.02 2.43 20160203 035408 10.35 2.43 20160203 035409 10.68 2.42 20160203 035410 11.02 2.42 20160203 035411 11.34 2.42 20160203 035412 11.64 2.42 20160203 035413 11.94 2.42 20160203 035414 12.22 2.42 20160203 035415 12.50 2.41 20160203 035416 12.77 2.41 20160203 035417 12.66 2.41 20160203 035418 12.29 2.40 20160203 035419 11.94 2.40 20160203 035420 11.65 2.39 20160203 035421 11.31 2.38 20160203 035422 10.98 2.37 20160203 035423 10.66 2.36 20160203 035424 10.34 2.35 20160203 035425 10.02 2.33 20160203 035426 9.70 2.32 20160203 035427 9.40 2.30 20160203 035428 9.15 2.28 20160203 035429 8.90 2.26 20160203 035431 8.74 2.25 20160203 035432 8.63 2.23 20160203 035433 8.56 2.22 20160203 035434 8.53 2.21 20160203 035435 8.55 2.20 20160203 035436 8.62 2.19 20160203 035437 8.73 2.19 20160203 035438 8.88 2.19 20160203 035439 9.15 2.21 20160203 035440 9.46 2.23 20160203 035441 9.81 2.25 20160203 035443 10.50 2.29 20160203 035444 10.83 2.32 20160203 035445 11.16 2.35 20160203 035446 11.51 2.38 20160203 035447 11.87 2.41 20160203 035448 12.20 2.43 20160203 035449 12.38 2.43 20160203 035450 12.54 2.42 20160203 035451 12.67 2.41 20160203 035452 12.77 2.41 20160203 035453 12.85 2.40 20160203 035454 12.91 2.39 20160203 035455 12.94 2.37 20160203 035456 12.95 2.36 20160203 035457 12.94 2.34 20160203 035458 12.90 2.33 20160203 035459 12.58 2.31 20160203 035500 12.24 2.29 20160203 035501 11.90 2.27 20160203 035502 11.54 2.24 20160203 035503 11.19 2.22 20160203 035504 10.82 2.19 20160203 035505 10.45 2.17 20160203 035506 10.07 2.14 20160203 035507 9.68 2.11 20160203 035508 9.17 2.08 20160203 035509 8.82 2.10 20160203 035510 8.52 2.12 20160203 035511 8.27 2.13 20160203 035512 8.09 2.15 20160203 035513 7.96 2.17 20160203 035514 7.89 2.19 20160203 035515 7.89 2.20 20160203 035516 7.95 2.22 20160203 035517 8.03 2.23 20160203 035518 8.21 2.25 20160203 035519 8.42 2.26 20160203 035521 8.64 2.26 20160203 035522 8.85 2.26 20160203 035523 9.06 2.26 20160203 035524 9.27 2.26 20160203 035525 9.47 2.26 20160203 035526 9.68 2.26 20160203 035527 9.88 2.26 20160203 035528 10.09 2.26 20160203 035529 10.29 2.26 20160203 035530 10.19 2.27 20160203 035531 10.01 2.29 20160203 035532 9.84 2.31 20160203 035533 9.67 2.33 20160203 035534 9.53 2.35 20160203 035535 9.42 2.38 20160203 035536 9.32 2.40 20160203 035537 9.23 2.42 20160203 035538 9.15 2.43 20160203 035539 9.08 2.45 20160203 035540 9.37 2.46 20160203 035541 9.73 2.47 20160203 035542 10.02 2.48 20160203 035543 10.35 2.49 20160203 035544 10.67 2.50 20160203 035545 10.98 2.51 20160203 035546 11.28 2.51 20160203 035547 11.56 2.51 20160203 035548 11.83 2.52 20160203 035549 12.08 2.52 20160203 035550 12.30 2.51 20160203 035551 12.51 2.50 20160203 035552 12.71 2.48 20160203 035553 12.90 2.47 20160203 035554 13.10 2.46 20160203 035555 13.29 2.46 20160203 035556 13.48 2.45 20160203 035557 13.66 2.45 20160203 035558 13.85 2.44 20160203 035559 14.03 2.44 20160203 035600 14.06 2.44 20160203 035601 14.05 2.44 20160203 035602 14.06 2.44 20160203 035603 14.08 2.44 20160203 035604 14.12 2.44 20160203 035605 14.19 2.44 20160203 035606 14.26 2.45 20160203 035607 14.35 2.45 20160203 035608 14.45 2.45 20160203 035609 14.56 2.45 20160203 035610 14.44 2.45 20160203 035612 14.21 2.45 20160203 035613 13.90 2.45 20160203 035614 13.57 2.44 20160203 035615 13.22 2.44 20160203 035616 12.86 2.44 20160203 035617 12.48 2.44 20160203 035618 12.12 2.44 20160203 035619 11.72 2.44 20160203 035620 11.29 2.44 20160203 035621 10.91 2.43 20160203 035622 10.62 2.42 20160203 035623 10.32 2.40 20160203 035624 10.04 2.37 20160203 035625 9.76 2.35 20160203 035626 9.48 2.33 20160203 035627 9.32 2.31 20160203 035628 9.18 2.29 20160203 035629 9.06 2.26 20160203 035630 9.00 2.24 20160203 035631 9.01 2.24 20160203 035632 9.06 2.26 20160203 035633 9.09 2.28 20160203 035634 9.11 2.30 20160203 035635 9.12 2.31 20160203 035636 9.11 2.33 20160203 035637 9.08 2.35 20160203 035638 9.04 2.37 20160203 035639 8.97 2.39 20160203 035640 8.90 2.41 20160203 035641 8.90 2.42 20160203 035642 9.01 2.42 20160203 035643 9.10 2.42 20160203 035644 9.18 2.42 20160203 035645 9.23 2.43 20160203 035646 9.28 2.43 20160203 035647 9.30 2.43 20160203 035648 9.33 2.43 20160203 035649 9.32 2.43 20160203 035650 9.28 2.43 20160203 035651 9.28 2.43 20160203 035652 9.41 2.43 20160203 035653 9.60 2.43 20160203 035654 9.84 2.43 20160203 035655 10.04 2.43 20160203 035656 10.22 2.44 20160203 035657 10.38 2.44 20160203 035658 10.51 2.44 20160203 035659 10.62 2.44 20160203 035700 10.70 2.44 20160203 035701 10.76 2.44 20160203 035703 10.82 2.44 20160203 035704 10.89 2.44 20160203 035705 10.98 2.44 20160203 035706 11.07 2.44 20160203 035707 11.17 2.44 20160203 035708 11.28 2.44 20160203 035709 11.40 2.44 20160203 035710 11.53 2.44 20160203 035711 11.67 2.44 20160203 035712 11.77 2.45 20160203 035713 11.73 2.46 20160203 035714 11.71 2.48 20160203 035715 11.70 2.49 20160203 035716 11.70 2.51 20160203 035717 11.72 2.53 20160203 035718 11.75 2.56 20160203 035719 11.80 2.58 20160203 035720 11.83 2.60 20160203 035721 11.87 2.63 20160203 035722 11.84 2.64 20160203 035723 11.63 2.62 20160203 035724 11.45 2.60 20160203 035725 11.28 2.58 20160203 035726 11.14 2.56 20160203 035727 10.99 2.54 20160203 035728 10.88 2.52 20160203 035729 10.79 2.50 20160203 035730 10.73 2.48 20160203 035731 10.68 2.46 20160203 035732 10.67 2.44 20160203 035733 10.78 2.43 20160203 035734 10.84 2.42 20160203 035735 10.94 2.41 20160203 035736 11.05 2.39 20160203 035737 11.17 2.38 20160203 035738 11.28 2.36 20160203 035739 11.39 2.34 20160203 035740 11.51 2.32 20160203 035741 11.58 2.30 20160203 035742 11.65 2.28 20160203 035743 11.52 2.27 20160203 035744 11.37 2.26 20160203 035745 11.20 2.25 20160203 035746 11.01 2.24 20160203 035747 10.78 2.24 20160203 035748 10.52 2.24 20160203 035749 10.24 2.24 20160203 035750 9.96 2.25 20160203 035751 9.69 2.26 20160203 035753 9.50 2.27 20160203 035754 9.62 2.29 20160203 035755 9.74 2.31 20160203 035756 9.84 2.32 20160203 035757 9.98 2.34 20160203 035758 10.12 2.36 20160203 035759 10.27 2.37 20160203 035800 10.42 2.39 20160203 035801 10.58 2.40 20160203 035802 10.75 2.41 20160203 035803 10.91 2.42 20160203 035804 10.78 2.42 20160203 035805 10.64 2.42 20160203 035806 10.49 2.42 20160203 035807 10.35 2.42 20160203 035808 10.21 2.42 20160203 035809 10.07 2.42 20160203 035810 9.92 2.42 20160203 035811 9.77 2.42 20160203 035812 9.62 2.42 20160203 035813 9.46 2.42 20160203 035814 9.38 2.42 20160203 035815 9.30 2.42 20160203 035816 9.25 2.42 20160203 035817 9.25 2.42 20160203 035818 9.22 2.42 20160203 035819 9.23 2.43 20160203 035820 9.24 2.43 20160203 035821 9.26 2.43 20160203 035822 9.28 2.43 20160203 035823 9.30 2.43 20160203 035824 9.32 2.42 20160203 035825 9.36 2.42 20160203 035826 9.38 2.41 20160203 035827 9.38 2.40 20160203 035828 9.36 2.38 20160203 035829 9.32 2.37 20160203 035830 9.27 2.36 20160203 035831 9.20 2.34 20160203 035832 9.11 2.33 20160203 035833 9.00 2.31 20160203 035834 8.97 2.31 20160203 035835 8.96 2.32 20160203 035836 8.93 2.33 20160203 035837 8.90 2.34 20160203 035838 8.88 2.35 20160203 035839 8.85 2.36 20160203 035840 8.84 2.38 20160203 035841 8.81 2.40 20160203 035842 8.79 2.41 20160203 035844 8.76 2.43 20160203 035845 8.67 2.43 20160203 035846 8.58 2.43 20160203 035847 8.52 2.43 20160203 035848 8.48 2.43 20160203 035849 8.46 2.43 20160203 035850 8.46 2.43 20160203 035851 8.46 2.43 20160203 035852 8.45 2.44 20160203 035853 8.48 2.44 20160203 035854 8.51 2.44 20160203 035855 8.67 2.43 20160203 035856 8.83 2.42 20160203 035857 8.95 2.41 20160203 035858 9.08 2.40 20160203 035859 9.19 2.39 20160203 035900 9.30 2.37 20160203 035901 9.39 2.35 20160203 035902 9.46 2.34 20160203 035903 9.53 2.32 20160203 035904 9.59 2.30 20160203 035905 9.44 2.30 20160203 035906 9.32 2.31 20160203 035907 9.20 2.32 20160203 035908 9.11 2.33 20160203 035909 9.03 2.34 20160203 035910 8.96 2.36 20160203 035911 8.92 2.38 20160203 035912 8.87 2.40 20160203 035913 8.76 2.41 20160203 035914 8.64 2.42 20160203 035915 8.52 2.40 20160203 035916 8.41 2.37 20160203 035917 8.33 2.36 20160203 035918 8.24 2.33 20160203 035919 8.15 2.32 20160203 035920 8.05 2.30 20160203 035921 7.96 2.28 20160203 035922 7.88 2.27 20160203 035923 7.78 2.25 20160203 035924 7.68 2.24 20160203 035925 7.76 2.24 20160203 035926 7.86 2.24 20160203 035927 7.99 2.24 20160203 035928 8.13 2.24 20160203 035929 8.29 2.24 20160203 035930 8.49 2.24 20160203 035931 8.70 2.24 20160203 035932 8.94 2.24 20160203 035933 9.21 2.24 20160203 035935 9.51 2.24 20160203 035936 9.32 2.24 20160203 035937 9.12 2.24 20160203 035938 8.89 2.24 20160203 035939 8.68 2.24 20160203 035940 8.45 2.24 20160203 035941 8.19 2.23 20160203 035942 7.91 2.23 20160203 035943 7.64 2.23 20160203 035944 7.38 2.23 20160203 035945 7.13 2.23 20160203 035946 7.10 2.23 20160203 035947 7.07 2.23 20160203 035948 7.02 2.22 20160203 035949 6.96 2.22 20160203 035950 6.89 2.22 20160203 035951 6.80 2.22 20160203 035952 6.72 2.22 20160203 035953 6.61 2.22 20160203 035954 6.49 2.22 20160203 035955 6.36 2.21 20160203 035956 6.45 2.21 20160203 035957 6.59 2.21 20160203 035958 6.72 2.21 20160203 035959 6.87 2.21 20160203 040000 7.05 2.21 20160203 040001 7.24 2.21 20160203 040002 7.46 2.21 20160203 040003 7.69 2.21 20160203 040004 7.95 2.20 20160203 040005 8.23 2.20 20160203 040006 8.25 2.18 20160203 040007 8.29 2.16 20160203 040008 8.31 2.14 20160203 040009 8.27 2.12 20160203 040010 8.19 2.11 20160203 040011 8.15 2.09 20160203 040012 8.07 2.07 20160203 040013 7.99 2.06 20160203 040014 7.91 2.05 20160203 040015 7.83 2.04 20160203 040016 7.87 2.05 20160203 040017 7.91 2.05 20160203 040018 7.97 2.06 20160203 040019 8.05 2.06 20160203 040020 8.17 2.07 20160203 040021 8.30 2.07 20160203 040022 8.45 2.08 20160203 040023 8.62 2.09 20160203 040025 8.81 2.09 20160203 040026 9.00 2.09 20160203 040027 9.15 2.10 20160203 040028 9.32 2.11 20160203 040029 9.49 2.11 20160203 040030 9.67 2.12 20160203 040031 9.84 2.12 20160203 040032 10.03 2.13 20160203 040033 10.23 2.13 20160203 040034 10.43 2.14 20160203 040035 10.61 2.14 20160203 040036 10.81 2.15 20160203 040037 10.83 2.14 20160203 040038 10.79 2.12 20160203 040039 10.68 2.10 20160203 040040 10.61 2.08 20160203 040041 10.48 2.05 20160203 040042 10.35 2.03 20160203 040043 10.21 2.01 20160203 040044 10.06 1.99 20160203 040045 9.95 1.97 20160203 040046 9.78 1.95 20160203 040047 9.64 1.95 20160203 040048 9.53 1.94 20160203 040049 9.49 1.94 20160203 040050 9.44 1.94 20160203 040051 9.43 1.94 20160203 040052 9.45 1.94 20160203 040053 9.51 1.94 20160203 040054 9.58 1.94 20160203 040055 9.70 1.93 20160203 040056 9.85 1.93 20160203 040057 9.84 1.93 20160203 040058 9.78 1.93 20160203 040059 9.72 1.93 20160203 040100 9.63 1.93 20160203 040101 9.52 1.93 20160203 040102 9.38 1.93 20160203 040103 9.23 1.93 20160203 040104 9.04 1.93 20160203 040105 8.83 1.93 20160203 040106 8.63 1.93 20160203 040107 8.75 1.93 20160203 040108 8.86 1.93 20160203 040109 8.96 1.93 20160203 040110 9.04 1.93 20160203 040111 9.12 1.93 20160203 040112 9.20 1.93 20160203 040113 9.25 1.93 20160203 040114 9.29 1.93 20160203 040116 9.32 1.93 20160203 040117 9.34 1.93 20160203 040118 9.25 1.91 20160203 040119 9.15 1.89 20160203 040120 9.07 1.87 20160203 040121 9.02 1.85 20160203 040122 9.00 1.83 20160203 040123 9.00 1.81 20160203 040124 9.02 1.79 20160203 040125 9.06 1.77 20160203 040126 9.14 1.75 20160203 040127 9.21 1.73 20160203 040128 9.25 1.73 20160203 040129 9.28 1.73 20160203 040130 9.30 1.73 20160203 040131 9.31 1.73 20160203 040132 9.29 1.73 20160203 040133 9.29 1.73 20160203 040134 9.27 1.73 20160203 040135 9.23 1.73 20160203 040136 9.18 1.74 20160203 040137 9.12 1.75 20160203 040138 8.90 1.75 20160203 040139 8.67 1.76 20160203 040140 8.43 1.76 20160203 040141 8.20 1.76 20160203 040142 7.95 1.76 20160203 040143 7.69 1.76 20160203 040144 7.43 1.75 20160203 040145 7.16 1.75 20160203 040146 6.90 1.74 20160203 040147 6.62 1.74 20160203 040148 6.31 1.74 20160203 040149 6.00 1.74 20160203 040150 5.69 1.73 20160203 040151 5.40 1.73 20160203 040152 5.08 1.73 20160203 040153 4.77 1.73 20160203 040156 3.88 1.73 20160203 040157 3.61 1.73 20160203 040158 3.71 1.75 20160203 040159 3.83 1.77 20160203 040200 3.94 1.79 20160203 040201 4.06 1.81 20160203 040202 4.18 1.83 20160203 040203 4.32 1.85 20160203 040204 4.48 1.87 20160203 040206 4.61 1.89 20160203 040207 4.75 1.91 20160203 040208 4.87 1.93 20160203 040209 4.79 1.93 20160203 040210 4.69 1.93 20160203 040211 4.59 1.93 20160203 040212 4.48 1.93 20160203 040213 4.35 1.93 20160203 040214 4.22 1.93 20160203 040215 4.09 1.93 20160203 040216 3.94 1.93 20160203 040217 3.79 1.93 20160203 040218 3.64 1.93 20160203 040219 3.88 1.94 20160203 040220 4.14 1.94 20160203 040221 4.40 1.94 20160203 040222 4.69 1.94 20160203 040223 4.99 1.94 20160203 040224 5.31 1.94 20160203 040225 5.65 1.94 20160203 040226 6.00 1.94 20160203 040227 6.38 1.94 20160203 040228 6.77 1.94 20160203 040229 6.71 1.94 20160203 040230 6.70 1.94 20160203 040231 6.77 1.95 20160203 040232 6.89 1.95 20160203 040233 7.06 1.96 20160203 040234 7.27 1.97 20160203 040235 7.53 1.98 20160203 040236 7.80 1.98 20160203 040237 8.07 1.99 20160203 040238 8.35 2.00 20160203 040239 8.40 2.01 20160203 040240 8.52 2.02 20160203 040241 8.62 2.03 20160203 040242 8.73 2.04 20160203 040243 8.88 2.05 20160203 040244 9.05 2.05 20160203 040245 9.32 2.06 20160203 040246 9.56 2.07 20160203 040247 9.83 2.08 20160203 040248 10.14 2.09 20160203 040249 10.08 2.08 20160203 040250 10.09 2.08 20160203 040251 10.10 2.07 20160203 040252 10.16 2.06 20160203 040253 10.26 2.05 20160203 040254 10.40 2.04 20160203 040255 10.56 2.03 20160203 040257 10.77 2.01 20160203 040258 11.03 2.00 20160203 040259 11.33 1.98 20160203 040300 10.98 1.98 20160203 040301 10.53 1.99 20160203 040302 10.12 1.99 20160203 040303 9.76 1.99 20160203 040304 9.46 1.99 20160203 040305 9.20 1.99 20160203 040306 8.99 2.00 20160203 040307 8.76 2.00 20160203 040308 8.62 2.00 20160203 040309 8.53 2.00 20160203 040310 7.96 1.99 20160203 040311 7.39 1.99 20160203 040312 6.78 1.98 20160203 040313 6.24 1.98 20160203 040314 5.74 1.97 20160203 040315 5.27 1.97 20160203 040316 4.84 1.97 20160203 040317 4.49 1.97 20160203 040318 4.27 1.97 20160203 040319 4.14 1.98 20160203 040320 4.18 1.98 20160203 040321 4.27 1.98 20160203 040322 4.39 1.97 20160203 040323 4.57 1.97 20160203 040324 4.74 1.96 20160203 040325 4.93 1.95 20160203 040326 5.15 1.95 20160203 040327 5.39 1.93 20160203 040328 5.62 1.92 20160203 040329 5.85 1.91 20160203 040330 6.21 1.93 20160203 040331 6.59 1.96 20160203 040332 6.97 1.98 20160203 040333 7.37 2.00 20160203 040334 7.79 2.03 20160203 040335 8.19 2.05 20160203 040336 8.59 2.08 20160203 040337 8.99 2.10 20160203 040338 9.38 2.13 20160203 040339 9.77 2.15 20160203 040340 9.79 2.15 20160203 040341 9.79 2.16 20160203 040342 9.81 2.16 20160203 040343 9.84 2.16 20160203 040344 9.88 2.17 20160203 040345 9.94 2.17 20160203 040346 10.03 2.17 20160203 040348 10.11 2.18 20160203 040349 10.20 2.18 20160203 040350 10.30 2.18 20160203 040354 10.65 2.20 20160203 040355 10.71 2.21 20160203 040356 10.76 2.21 20160203 040357 10.77 2.22 20160203 040358 10.79 2.22 20160203 040359 10.85 2.23 20160203 040400 10.87 2.23 20160203 040401 10.64 2.22 20160203 040402 10.42 2.22 20160203 040403 10.19 2.21 20160203 040404 9.97 2.20 20160203 040405 9.79 2.19 20160203 040406 9.57 2.17 20160203 040407 9.35 2.16 20160203 040408 9.12 2.14 20160203 040409 8.88 2.12 20160203 040410 8.64 2.11 20160203 040411 8.44 2.07 20160203 040412 8.18 2.03 20160203 040413 7.93 1.99 20160203 040414 7.68 1.96 20160203 040415 7.44 1.92 20160203 040416 7.19 1.89 20160203 040417 6.96 1.86 20160203 040418 6.79 1.83 20160203 040419 6.57 1.80 20160203 040420 6.35 1.77 20160203 040421 6.22 1.75 20160203 040422 6.10 1.73 20160203 040423 6.00 1.71 20160203 040424 5.94 1.69 20160203 040425 5.87 1.67 20160203 040426 5.76 1.65 20160203 040427 5.62 1.62 20160203 040428 5.45 1.59 20160203 040429 5.25 1.56 20160203 040430 5.03 1.53 20160203 040431 4.88 1.51 20160203 040432 4.82 1.49 20160203 040433 4.71 1.48 20160203 040434 4.62 1.47 20160203 040435 4.55 1.45 20160203 040436 4.51 1.44 20160203 040438 4.49 1.43 20160203 040439 4.50 1.42 20160203 040440 4.56 1.42 20160203 040441 4.61 1.41 20160203 040442 4.67 1.41 20160203 040443 4.72 1.41 20160203 040444 4.82 1.41 20160203 040445 4.95 1.41 20160203 040446 5.10 1.41 20160203 040447 5.27 1.41 20160203 040448 5.47 1.41 20160203 040449 5.69 1.42 20160203 040450 5.94 1.42 20160203 040451 6.21 1.43 20160203 040452 6.20 1.44 20160203 040453 6.14 1.45 20160203 040454 6.09 1.46 20160203 040455 6.05 1.47 20160203 040456 6.02 1.47 20160203 040457 5.99 1.47 20160203 040458 5.97 1.47 20160203 040459 5.96 1.47 20160203 040500 5.95 1.47 20160203 040501 5.94 1.46 20160203 040502 5.84 1.47 20160203 040503 5.73 1.49 20160203 040504 5.63 1.50 20160203 040505 5.56 1.51 20160203 040506 5.51 1.53 20160203 040507 5.48 1.55 20160203 040508 5.47 1.57 20160203 040509 5.49 1.59 20160203 040510 5.53 1.61 20160203 040511 5.58 1.64 20160203 040512 5.53 1.64 20160203 040513 5.41 1.63 20160203 040514 5.30 1.62 20160203 040515 5.17 1.61 20160203 040516 5.03 1.60 20160203 040517 4.88 1.59 20160203 040518 4.69 1.57 20160203 040519 4.48 1.55 20160203 040520 4.28 1.53 20160203 040521 4.07 1.52 20160203 040522 4.20 1.52 20160203 040523 4.42 1.52 20160203 040524 4.64 1.53 20160203 040525 4.87 1.53 20160203 040526 5.09 1.53 20160203 040527 5.32 1.54 20160203 040529 5.55 1.54 20160203 040530 5.73 1.54 20160203 040531 5.97 1.55 20160203 040532 6.20 1.55 20160203 040533 6.28 1.57 20160203 040534 6.24 1.59 20160203 040535 6.16 1.61 20160203 040536 6.05 1.64 20160203 040537 5.91 1.66 20160203 040538 5.74 1.68 20160203 040539 5.55 1.71 20160203 040540 5.32 1.73 20160203 040541 5.06 1.75 20160203 040542 4.78 1.78 20160203 040543 4.65 1.79 20160203 040544 4.66 1.79 20160203 040545 4.77 1.79 20160203 040546 4.95 1.80 20160203 040547 5.13 1.80 20160203 040548 5.30 1.80 20160203 040549 5.45 1.80 20160203 040550 5.60 1.81 20160203 040551 5.73 1.81 20160203 040552 5.84 1.82 20160203 040553 5.95 1.84 20160203 040554 6.05 1.86 20160203 040555 6.14 1.89 20160203 040556 6.21 1.91 20160203 040557 6.28 1.94 20160203 040558 6.34 1.96 20160203 040559 6.39 1.98 20160203 040600 6.43 2.01 20160203 040601 6.49 2.03 20160203 040602 6.50 2.05 20160203 040603 6.60 2.08 20160203 040604 6.81 2.10 20160203 040605 7.04 2.13 20160203 040606 7.28 2.15 20160203 040607 7.54 2.18 20160203 040608 7.82 2.21 20160203 040609 8.12 2.23 20160203 040610 8.44 2.26 20160203 040611 8.79 2.28 20160203 040612 9.15 2.30 20160203 040613 9.37 2.32 20160203 040614 9.39 2.34 20160203 040615 9.41 2.36 20160203 040616 9.42 2.38 20160203 040617 9.44 2.41 20160203 040619 9.46 2.44 20160203 040620 9.47 2.46 20160203 040621 9.49 2.50 20160203 040622 9.50 2.53 20160203 040623 9.51 2.56 20160203 040624 9.49 2.58 20160203 040625 9.44 2.59 20160203 040626 9.41 2.60 20160203 040627 9.40 2.61 20160203 040628 9.40 2.61 20160203 040629 9.42 2.62 20160203 040630 9.45 2.63 20160203 040631 9.51 2.63 20160203 040632 9.58 2.64 20160203 040633 9.68 2.65 20160203 040634 9.76 2.66 20160203 040635 9.71 2.68 20160203 040636 9.65 2.71 20160203 040637 9.59 2.73 20160203 040638 9.52 2.76 20160203 040639 9.46 2.79 20160203 040640 9.43 2.82 20160203 040641 9.41 2.85 20160203 040642 9.41 2.89 20160203 040643 9.43 2.92 20160203 040644 9.46 2.96 20160203 040645 9.51 2.98 20160203 040646 9.56 3.00 20160203 040647 9.62 3.03 20160203 040648 9.68 3.04 20160203 040649 9.75 3.06 20160203 040650 9.82 3.08 20160203 040651 9.89 3.09 20160203 040652 9.96 3.10 20160203 040653 10.04 3.11 20160203 040654 10.13 3.12 20160203 040655 10.35 3.13 20160203 040656 10.55 3.13 20160203 040657 10.73 3.14 20160203 040658 10.88 3.14 20160203 040659 11.00 3.14 20160203 040700 11.11 3.13 20160203 040701 11.18 3.13 20160203 040702 11.24 3.12 20160203 040703 11.05 3.11 20160203 040704 10.82 3.10 20160203 040705 10.75 3.09 20160203 040706 10.65 3.08 20160203 040707 10.53 3.07 20160203 040708 10.38 3.05 20160203 040710 10.20 3.02 20160203 040711 9.96 2.99 20160203 040712 9.73 2.96 20160203 040713 9.47 2.92 20160203 040714 9.18 2.87 20160203 040715 8.87 2.83 20160203 040716 8.46 2.76 20160203 040717 8.03 2.69 20160203 040718 7.61 2.61 20160203 040719 7.19 2.53 20160203 040720 6.78 2.46 20160203 040721 6.39 2.38 20160203 040722 6.03 2.29 20160203 040723 5.70 2.21 20160203 040724 5.42 2.12 20160203 040725 5.20 2.04 20160203 040726 5.44 1.93 20160203 040727 6.11 1.85 20160203 042448 4.52 3.85 20160203 042449 4.89 4.00 20160203 042451 5.50 4.29 20160203 042454 6.25 4.48 20160203 042455 6.74 4.56 20160203 042456 7.31 4.64 20160203 042457 7.89 4.72 20160203 042458 8.25 4.75 20160203 042459 8.44 4.76 20160203 042500 8.74 4.77 20160203 042501 9.10 4.80 20160203 042502 9.49 4.82 20160203 042503 9.94 4.85 20160203 042504 10.51 4.88 20160203 042505 11.10 4.91 20160203 042506 11.70 4.96 20160203 042507 12.44 5.02 20160203 042508 12.42 5.00 20160203 042509 12.24 4.96 20160203 042510 12.10 4.92 20160203 042511 11.94 4.89 20160203 042512 11.75 4.86 20160203 042513 11.54 4.79 20160203 042514 11.20 4.70 20160203 042515 10.87 4.61 20160203 042516 10.51 4.52 20160203 042517 10.20 4.45 20160203 042518 10.21 4.47 20160203 042519 10.27 4.49 20160203 042520 10.29 4.50 20160203 042521 10.31 4.52 20160203 042522 10.19 4.52 20160203 042523 9.97 4.51 20160203 042524 9.75 4.50 20160203 042525 9.59 4.50 20160203 042526 9.44 4.49 20160203 042527 9.55 4.44 20160203 042528 9.68 4.39 20160203 042529 9.84 4.34 20160203 042530 10.04 4.29 20160203 042531 10.18 4.23 20160203 042532 10.08 4.14 20160203 042533 9.93 4.06 20160203 042534 9.84 3.99 20160203 042535 9.76 3.91 20160203 042536 9.40 3.80 20160203 042537 8.76 3.64 20160203 042538 8.07 3.48 20160203 042539 7.41 3.30 20160203 042540 6.69 3.11 20160203 042541 5.99 3.03 20160203 042543 5.50 2.94 20160203 042544 5.33 2.85 20160203 042545 5.49 2.75 20160203 042546 5.86 2.67 20160203 042547 6.30 2.62 20160203 042548 6.88 2.56 20160203 042549 7.58 2.51 20160203 042550 8.37 2.45 20160203 042551 9.59 2.41 20160203 042552 11.03 2.38 20160203 042553 12.42 2.35 20160203 042554 13.88 2.31 20160203 042853 14.06 0.31 20160203 042854 14.31 0.36 20160203 042855 14.57 0.41 20160203 042856 14.83 0.46 20160203 042857 14.88 0.47 20160203 042858 14.40 0.44 20160203 042859 13.92 0.41 20160203 042900 13.48 0.38 20160203 042901 13.20 0.34 20160203 042902 13.14 0.29 20160203 042903 13.08 0.23 20160203 042904 13.03 0.17 20160203 042905 12.95 0.19 20160203 042906 12.85 0.26 20160203 042907 12.75 0.34 20160203 042908 12.65 0.41 20160203 042909 12.73 0.47 20160203 042910 12.77 0.49 20160203 042911 12.84 0.50 20160203 042912 12.92 0.52 20160203 042913 13.22 0.45 20160203 042914 13.54 0.38 20160203 042915 13.86 0.30 20160203 042916 14.17 0.24 20160203 042917 14.53 0.38 20160203 042918 14.78 0.45 20160203 042919 15.05 0.52 20160203 042920 15.27 0.58 20160203 042921 15.22 0.60 20160203 042922 15.33 0.66 20160203 042923 15.29 0.67 20160203 042924 15.25 0.69 20160203 042925 15.19 0.71 20160203 042926 15.29 0.77 20160203 042927 15.25 0.78 20160203 042928 15.36 0.83 20160203 042929 15.67 0.91 20160203 042930 16.17 1.01 20160203 042931 16.52 1.09 20160203 042933 16.79 1.12 20160203 042934 17.21 1.16 20160203 042935 17.44 1.17 20160203 042936 17.66 1.18 20160203 042937 18.18 1.26 20160203 042938 18.54 1.33 20160203 042939 19.09 1.42 20160203 042940 19.43 1.49 20160203 042941 20.02 1.51 20160203 042942 20.84 1.54 20160203 042943 21.48 1.54 20160203 042944 22.35 1.56 20160203 042945 22.89 1.56 20160203 042946 23.67 1.58 20160203 042947 24.23 1.57 20160203 043114 5.42 2.80 20160203 043115 5.66 2.88 20160203 043116 5.87 2.96 20160203 043117 6.01 3.05 20160203 043118 6.25 3.14 20160203 043119 6.47 3.23 20160203 043120 6.78 3.32 20160203 043121 6.99 3.42 20160203 043123 7.39 3.50 20160203 043124 7.75 3.58 20160203 043125 8.26 3.65 20160203 043126 8.70 3.72 20160203 043127 9.14 3.79 20160203 043128 9.69 3.86 20160203 043129 10.10 3.92 20160203 043130 10.63 3.99 20160203 043131 10.82 4.04 20160203 043132 9.89 4.06 20160203 043133 9.08 4.09 20160203 043134 8.24 4.11 20160203 043135 7.44 4.15 20160203 043136 7.65 4.20 20160203 043137 7.97 4.25 20160203 043138 8.36 4.30 20160203 043139 8.70 4.34 20160203 043140 8.73 4.38 20160203 043141 8.61 4.41 20160203 043142 8.61 4.44 20160203 043143 8.54 4.48 20160203 043144 8.54 4.52 20160203 043145 8.72 4.53 20160203 043146 8.81 4.55 20160203 043147 8.93 4.57 20160203 043148 9.03 4.59 20160203 043149 9.15 4.60 20160203 043150 9.23 4.62 20160203 043151 9.33 4.64 20160203 043152 9.48 4.66 20160203 043153 9.46 4.70 20160203 043154 9.42 4.76 20160203 043155 9.30 4.82 20160203 043156 9.17 4.88 20160203 043157 9.11 4.92 20160203 043158 9.29 4.93 20160203 043159 9.47 4.95 20160203 043200 9.68 4.97 20160203 043201 9.87 5.00 20160203 043202 10.03 5.02 20160203 043203 10.11 5.03 20160203 043204 10.12 5.04 20160203 043205 10.09 5.04 20160203 043206 9.98 5.07 20160203 043207 9.80 5.13 20160203 043208 9.65 5.18 20160203 043209 9.50 5.23 20160203 043210 9.37 5.29 20160203 043211 9.19 5.28 20160203 043213 9.01 5.28 20160203 043214 8.84 5.28 20160203 043215 8.68 5.28 20160203 043216 8.67 5.30 20160203 043217 8.82 5.33 20160203 043218 9.01 5.35 20160203 043219 9.25 5.37 20160203 043220 9.53 5.39 20160203 043221 9.48 5.40 20160203 043222 9.44 5.41 20160203 043223 9.40 5.42 20160203 043224 9.37 5.42 20160203 043225 9.34 5.39 20160203 043226 9.25 5.35 20160203 043227 9.14 5.32 20160203 043228 9.00 5.28 20160203 043229 8.84 5.25 20160203 043230 8.77 5.25 20160203 043231 8.70 5.25 20160203 043232 8.61 5.26 20160203 043233 8.55 5.26 20160203 043234 8.50 5.26 20160203 043235 8.47 5.26 20160203 043236 8.45 5.26 20160203 043237 8.41 5.26 20160203 043238 8.39 5.27 20160203 043239 8.43 5.27 20160203 043240 8.46 5.27 20160203 043241 8.45 5.28 20160203 043242 8.37 5.28 20160203 043243 8.31 5.29 20160203 043244 8.47 5.29 20160203 043245 8.69 5.29 20160203 043246 9.03 5.30 20160203 043247 9.49 5.30 20160203 043248 9.90 5.30 20160203 043249 10.04 5.27 20160203 043250 10.16 5.25 20160203 043251 10.27 5.23 20160203 043252 10.43 5.21 20160203 043253 10.57 5.21 20160203 043254 10.76 5.23 20160203 043255 11.02 5.25 20160203 043256 11.27 5.26 20160203 043257 11.58 5.28 20160203 043258 11.81 5.30 20160203 043259 12.06 5.32 20160203 043300 12.40 5.34 20160203 043301 12.72 5.36 20160203 043302 13.18 5.38 20160203 043304 13.33 5.43 20160203 043305 13.46 5.48 20160203 043306 13.67 5.54 20160203 043307 13.78 5.60 20160203 043308 13.97 5.67 20160203 043309 14.42 5.61 20160203 043310 14.89 5.56 20160203 043311 15.38 5.51 20160203 043312 15.85 5.48 20160203 043313 16.26 5.46 20160203 043314 16.42 5.49 20160203 043315 16.58 5.52 20160203 043316 16.83 5.56 20160203 043317 17.08 5.58 20160203 043319 17.75 5.64 20160203 043320 18.19 5.68 20160203 043321 18.57 5.70 20160203 043322 19.09 5.74 20160203 043323 19.67 5.77 20160203 043324 20.25 5.77 20160203 043325 20.95 5.77 20160203 043327 22.22 5.74 20160203 043328 22.73 5.72 20160203 043329 22.68 5.72 20160203 043330 22.65 5.71 20160203 043331 22.67 5.70 20160203 043332 22.75 5.69 20160203 043333 22.87 5.68 20160203 043334 23.24 5.65 20160203 043335 23.65 5.61 20160203 043336 24.06 5.59 20160203 043337 24.45 5.56 20160203 043338 24.80 5.54 20160203 043339 25.26 5.54 20160203 043340 25.83 5.54 20160203 043341 26.40 5.53 20160203 043342 27.16 5.53 20160203 043343 27.97 5.52 20160203 043344 28.40 5.52 20160203 043345 28.63 5.51 20160203 043346 28.88 5.50 20160203 043347 28.77 5.49 20160203 043348 28.58 5.47 20160203 043349 28.28 5.44 20160203 043350 27.95 5.38 20160203 043351 27.70 5.33 20160203 043352 27.51 5.28 20160203 043353 27.43 5.24 20160203 043355 27.37 5.20 20160203 043356 27.36 5.17 20160203 043357 27.40 5.15 20160203 043358 27.50 5.12 20160203 043359 27.64 5.10 20160203 043400 27.82 5.08 20160203 043402 28.62 4.96 20160203 043403 29.06 4.88 20160203 043404 29.52 4.81 20160203 043405 30.05 4.72 20160203 043643 6.08 1.02 20160203 043644 6.72 1.16 20160203 043645 7.33 1.31 20160203 043646 7.85 1.42 20160203 043647 8.47 1.55 20160203 043648 9.24 1.72 20160203 043649 9.96 1.86 20160203 043650 10.86 2.03 20160203 043651 11.71 2.19 20160203 043652 12.67 2.36 20160203 043653 13.55 2.51 20160203 043654 14.37 2.65 20160203 043655 15.20 2.79 20160203 043656 15.77 2.90 20160203 043658 16.42 3.03 20160203 043659 16.95 3.14 20160203 043700 17.60 3.27 20160203 043701 18.19 3.39 20160203 043702 18.84 3.52 20160203 043703 19.38 3.63 20160203 043704 20.05 3.76 20160203 043705 20.61 3.86 20160203 043706 21.17 3.97 20160203 043707 20.95 3.97 20160203 043708 20.94 3.99 20160203 043709 20.94 4.00 20160203 043710 20.94 4.01 20160203 043711 21.02 4.01 20160203 043712 21.48 4.04 20160203 043713 22.06 4.07 20160203 043714 22.62 4.09 20160203 043715 23.41 4.14 20160203 043716 24.13 4.18 20160203 043717 24.93 4.23 20160203 043718 25.98 4.31 20160203 043719 26.94 4.38 20160203 043720 26.71 4.36 20160203 043721 26.15 4.29 20160203 043722 25.60 4.25 20160203 043723 25.06 4.19 20160203 043724 24.52 4.14 20160203 043725 23.98 4.09 20160203 043726 23.46 4.05 20160203 043727 23.09 4.05 20160203 045234 10.33 1.29 20160203 045235 10.18 1.29 20160203 045236 10.04 1.28 20160203 045237 9.91 1.28 20160203 045238 9.81 1.27 20160203 045239 9.70 1.26 20160203 045240 9.61 1.25 20160203 045241 9.53 1.24 20160203 045242 9.47 1.22 20160203 045243 9.42 1.21 20160203 045244 9.59 1.21 20160203 045245 9.81 1.23 20160203 045246 10.04 1.25 20160203 045247 10.26 1.27 20160203 045248 10.49 1.29 20160203 045249 10.66 1.31 20160203 045250 10.82 1.33 20160203 045251 10.97 1.34 20160203 045252 11.11 1.36 20160203 045253 11.23 1.37 20160203 045254 11.06 1.34 20160203 045255 10.83 1.31 20160203 045256 10.61 1.28 20160203 045257 10.43 1.25 20160203 045258 10.22 1.23 20160203 045259 10.03 1.21 20160203 045300 9.84 1.19 20160203 045301 9.67 1.18 20160203 045302 9.50 1.17 20160203 045303 9.33 1.17 20160203 045304 9.27 1.17 20160203 045305 9.24 1.16 20160203 045306 9.23 1.15 20160203 045307 9.20 1.14 20160203 045308 9.18 1.12 20160203 045309 9.16 1.10 20160203 045310 9.15 1.08 20160203 045311 9.15 1.05 20160203 045312 9.15 1.02 20160203 045313 9.16 0.98 20160203 045426 13.50 2.42 20160203 045427 13.23 2.44 20160203 045428 12.99 2.46 20160203 045429 12.76 2.48 20160203 045430 12.59 2.50 20160203 045431 12.40 2.52 20160203 045432 12.22 2.53 20160203 045433 12.06 2.54 20160203 045434 11.91 2.55 20160203 045435 11.80 2.56 20160203 045436 11.66 2.56 20160203 045437 11.49 2.54 20160203 045438 11.32 2.52 20160203 045439 11.16 2.50 20160203 045440 11.01 2.48 20160203 045441 10.89 2.47 20160203 045442 10.78 2.45 20160203 045443 10.67 2.44 20160203 045444 10.58 2.43 20160203 045445 10.51 2.42 20160203 045446 10.48 2.42 20160203 045447 10.49 2.42 20160203 045448 10.51 2.43 20160203 045449 10.54 2.43 20160203 045450 10.58 2.43 20160203 045451 10.63 2.44 20160203 045452 10.67 2.44 20160203 045453 10.74 2.44 20160203 045455 10.82 2.44 20160203 045456 10.90 2.44 20160203 045457 10.97 2.45 20160203 045458 11.01 2.45 20160203 045459 11.07 2.45 20160203 045500 11.13 2.46 20160203 045501 11.19 2.46 20160203 045502 11.24 2.47 20160203 045503 11.28 2.47 20160203 045504 11.34 2.47 20160203 045505 11.40 2.48 20160203 045506 11.46 2.48 20160203 045507 11.40 2.49 20160203 045508 11.26 2.49 20160203 045509 11.09 2.49 20160203 045510 10.96 2.50 20160203 045511 10.84 2.50 20160203 045512 10.72 2.49 20160203 045513 10.62 2.49 20160203 045514 10.47 2.49 20160203 045515 10.38 2.48 20160203 045516 10.29 2.48 20160203 045517 10.25 2.45 20160203 045518 10.21 2.42 20160203 045519 10.12 2.40 20160203 045520 10.03 2.37 20160203 045521 9.92 2.34 20160203 045522 9.77 2.32 20160203 045523 9.59 2.29 20160203 045524 9.40 2.27 20160203 045525 9.17 2.25 20160203 045526 8.91 2.23 20160203 045527 8.90 2.23 20160203 045528 9.09 2.23 20160203 045529 9.33 2.24 20160203 045530 9.56 2.25 20160203 045531 9.81 2.25 20160203 045532 10.08 2.25 20160203 045533 10.38 2.26 20160203 045534 10.71 2.26 20160203 045535 11.16 2.27 20160203 045536 11.60 2.28 20160203 045537 11.92 2.29 20160203 045538 12.13 2.30 20160203 045539 12.27 2.30 20160203 045540 12.42 2.31 20160203 045541 12.55 2.31 20160203 045542 12.65 2.31 20160203 045543 12.72 2.31 20160203 045544 12.76 2.31 20160203 045546 12.78 2.31 20160203 045547 12.77 2.30 20160203 045548 12.64 2.29 20160203 045549 12.47 2.28 20160203 045550 12.33 2.27 20160203 045551 12.20 2.27 20160203 045552 12.10 2.26 20160203 045553 12.01 2.26 20160203 045554 11.93 2.25 20160203 045555 11.88 2.25 20160203 045556 11.85 2.25 20160203 045557 11.85 2.25 20160203 045558 11.82 2.24 20160203 045559 11.74 2.22 20160203 045600 11.71 2.21 20160203 045601 11.69 2.19 20160203 045602 11.69 2.18 20160203 045603 11.65 2.16 20160203 045604 11.56 2.13 20160203 045605 11.46 2.11 20160203 045606 11.36 2.10 20160203 045607 11.25 2.08 20160203 045608 11.20 2.08 20160203 045609 11.20 2.08 20160203 045610 11.18 2.08 20160203 045611 11.16 2.08 20160203 045612 11.13 2.08 20160203 045613 11.10 2.08 20160203 045614 11.07 2.07 20160203 045615 11.02 2.07 20160203 045616 10.95 2.07 20160203 045617 10.88 2.07 20160203 045618 10.71 2.07 20160203 045619 10.44 2.06 20160203 045620 10.17 2.06 20160203 045621 9.89 2.05 20160203 045622 9.60 2.04 20160203 045623 9.34 2.03 20160203 045624 9.04 2.01 20160203 045625 8.74 1.99 20160203 045626 8.44 1.97 20160203 045627 8.12 1.94 20160203 045628 8.13 1.94 20160203 045629 8.31 1.94 20160203 045630 8.52 1.95 20160203 045631 8.73 1.96 20160203 045632 8.95 1.98 20160203 045633 9.13 1.99 20160203 045634 9.29 2.01 20160203 045636 9.44 2.02 20160203 045637 9.57 2.03 20160203 045638 9.75 2.05 20160203 045639 9.74 2.05 20160203 045640 9.67 2.05 20160203 045641 9.61 2.05 20160203 045642 9.57 2.06 20160203 045643 9.58 2.06 20160203 045644 9.55 2.06 20160203 045645 9.53 2.07 20160203 045646 9.53 2.08 20160203 045647 9.56 2.08 20160203 045648 9.57 2.10 20160203 045649 9.54 2.10 20160203 045650 9.49 2.09 20160203 045651 9.44 2.08 20160203 045652 9.43 2.07 20160203 045653 9.37 2.05 20160203 045654 9.32 2.04 20160203 045655 9.27 2.02 20160203 045656 9.21 1.99 20160203 045657 9.19 1.97 20160203 045658 9.13 1.94 20160203 045659 9.01 1.93 20160203 045700 8.89 1.94 20160203 045701 8.83 1.96 20160203 045702 8.76 1.97 20160203 045703 8.71 1.98 20160203 045704 8.68 2.00 20160203 045705 8.67 2.01 20160203 045706 8.67 2.02 20160203 045707 8.70 2.04 20160203 045708 8.74 2.05 20160203 045709 8.66 2.06 20160203 045710 8.45 2.06 20160203 045711 8.28 2.07 20160203 045712 8.12 2.07 20160203 045713 7.96 2.08 20160203 045714 7.81 2.09 20160203 045715 7.63 2.10 20160203 045716 7.48 2.11 20160203 045717 7.34 2.12 20160203 045718 7.19 2.13 20160203 045719 6.86 2.14 20160203 045720 6.35 2.15 20160203 045721 5.87 2.15 20160203 045722 5.37 2.16 20160203 045723 4.86 2.16 20160203 045724 4.34 2.16 20160203 045725 3.83 2.16 20160203 045727 3.33 2.16 20160203 045728 2.84 2.16 20160203 045729 2.42 2.15 20160203 045730 2.28 2.15 20160203 045731 2.30 2.15 20160203 045732 2.32 2.15 20160203 045733 2.35 2.15 20160203 045734 2.39 2.16 20160203 045735 2.44 2.16 20160203 045736 2.48 2.17 20160203 045737 2.52 2.18 20160203 045738 2.56 2.19 20160203 045739 2.63 2.20 20160203 045740 2.60 2.21 20160203 045741 2.56 2.22 20160203 045742 2.52 2.22 20160203 045743 2.51 2.22 20160203 045744 2.55 2.22 20160203 045745 2.57 2.22 20160203 045746 2.62 2.21 20160203 045747 2.68 2.21 20160203 045748 2.77 2.20 20160203 045749 2.86 2.18 20160203 045750 2.87 2.17 20160203 045751 2.83 2.16 20160203 045752 2.81 2.15 20160203 045753 2.79 2.14 20160203 045754 2.79 2.13 20160203 045755 2.80 2.13 20160203 045756 2.82 2.12 20160203 045757 2.87 2.12 20160203 045758 2.89 2.12 20160203 045759 2.94 2.12 20160203 045800 2.98 2.12 20160203 045801 3.01 2.12 20160203 045802 3.04 2.12 20160203 045803 3.03 2.11 20160203 045804 3.06 2.11 20160203 045805 3.08 2.11 20160203 045806 3.10 2.11 20160203 045807 3.09 2.11 20160203 045808 3.12 2.11 20160203 045809 3.14 2.11 20160203 045810 3.11 2.09 20160203 045811 3.05 2.07 20160203 045812 3.00 2.05 20160203 045813 2.99 2.03 20160203 045814 3.00 2.01 20160203 045815 3.03 1.99 20160203 045816 3.06 1.97 20160203 045818 3.09 1.95 20160203 045819 3.13 1.93 20160203 045820 3.16 1.91 20160203 045821 3.21 1.90 20160203 045822 3.27 1.90 20160203 045823 3.38 1.90 20160203 045824 3.50 1.89 20160203 045825 3.65 1.89 20160203 045826 3.88 1.89 20160203 045827 4.17 1.88 20160203 045828 4.52 1.88 20160203 045829 4.88 1.87 20160203 045830 5.26 1.87 20160203 045831 5.53 1.86 20160203 045832 5.71 1.85 20160203 045833 5.91 1.83 20160203 045834 6.09 1.82 20160203 045835 6.27 1.81 20160203 045836 6.43 1.79 20160203 045837 6.58 1.78 20160203 045839 6.86 1.76 20160203 045840 6.99 1.74 20160203 045841 7.16 1.74 20160203 045842 7.36 1.74 20160203 045843 7.57 1.74 20160203 045844 7.78 1.74 20160203 045845 8.00 1.74 20160203 045846 8.22 1.74 20160203 045847 8.44 1.74 20160203 045848 8.67 1.75 20160203 045849 8.90 1.75 20160203 045850 9.13 1.75 20160203 045852 9.38 1.75 20160203 045853 9.47 1.75 20160203 045854 9.57 1.75 20160203 045855 9.67 1.75 20160203 045856 9.77 1.74 20160203 045857 9.87 1.74 20160203 045858 9.97 1.74 20160203 045859 10.07 1.73 20160203 045900 10.17 1.73 20160203 045901 10.22 1.73 20160203 045902 10.26 1.73 20160203 045903 10.29 1.73 20160203 045904 10.34 1.74 20160203 045905 10.38 1.74 20160203 045906 10.44 1.74 20160203 045908 10.49 1.75 20160203 045909 10.55 1.75 20160203 045910 10.61 1.76 20160203 045911 10.68 1.76 20160203 045912 10.74 1.77 20160203 045913 10.79 1.77 20160203 045914 10.84 1.77 20160203 045915 10.89 1.77 20160203 045916 10.95 1.78 20160203 045917 11.01 1.78 20160203 045918 11.07 1.79 20160203 045919 11.14 1.79 20160203 045920 11.22 1.79 20160203 045921 11.31 1.80 20160203 045922 11.22 1.78 20160203 045923 10.92 1.74 20160203 045924 10.67 1.70 20160203 045925 10.37 1.66 20160203 045926 10.07 1.62 20160203 045927 9.77 1.58 20160203 045928 9.47 1.54 20160203 045929 9.22 1.51 20160203 045930 8.92 1.48 20160203 045931 8.62 1.45 20160203 045932 8.36 1.42 20160203 045933 8.15 1.40 20160203 045934 7.96 1.39 20160203 045935 7.82 1.38 20160203 045936 7.69 1.37 20160203 045937 7.59 1.35 20160203 045938 7.53 1.34 20160203 045939 7.51 1.34 20160203 045940 7.51 1.33 20160203 045941 7.57 1.32 20160203 045942 7.55 1.32 20160203 045943 7.42 1.32 20160203 045944 7.27 1.32 20160203 045945 7.09 1.33 20160203 045946 6.90 1.33 20160203 045947 6.67 1.33 20160203 045948 6.42 1.34 20160203 045949 6.13 1.35 20160203 045950 5.81 1.35 20160203 045951 5.46 1.35 20160203 045952 5.36 1.33 20160203 045953 5.36 1.30 20160203 045954 5.41 1.27 20160203 045955 5.51 1.24 20160203 045956 5.64 1.22 20160203 045957 5.86 1.21 20160203 045959 6.06 1.19 20160203 050000 6.28 1.19 20160203 050001 6.54 1.18 20160203 050002 6.82 1.18 20160203 050003 7.35 1.21 20160203 050004 8.13 1.25 20160203 050005 8.97 1.29 20160203 050006 9.89 1.33 20160203 050007 10.87 1.36 20160203 050008 11.92 1.40 20160203 050009 13.03 1.44 20160203 050010 14.12 1.46 20160203 050011 15.32 1.49 20160203 050012 16.58 1.52 20160203 050013 16.55 1.54 20160203 050014 15.67 1.54 20160203 050015 14.86 1.54 20160203 050016 14.12 1.54 20160203 050017 13.40 1.54 20160203 050018 12.86 1.54 20160203 050019 12.27 1.54 20160203 050020 11.79 1.53 20160203 050021 11.40 1.53 20160203 050022 11.10 1.53 20160203 050023 10.96 1.53 20160203 050024 10.77 1.53 20160203 050025 10.67 1.53 20160203 050026 10.69 1.53 20160203 050027 10.87 1.52 20160203 050028 11.23 1.50 20160203 050029 12.06 1.49 20160203 050030 12.83 1.47 20160203 050031 13.81 1.45 20160203 050032 15.00 1.42 20160203 050033 14.93 1.39 20160203 050034 13.65 1.32 20160203 050035 12.43 1.25 20160203 050036 11.40 1.19 20160203 050037 10.33 1.12 20160203 050038 9.41 1.04 20160203 050039 8.66 0.96 20160203 050040 8.16 0.88 20160203 050041 7.94 0.80 20160203 050042 8.04 0.71 20160203 050043 8.06 0.65 20160203 050044 8.21 0.60 20160203 050045 8.52 0.55 20160203 050046 8.52 0.53 20160203 050047 8.59 0.52 20160203 050048 8.75 0.51 20160203 050050 9.02 0.51 20160203 050051 9.33 0.50 20160203 050052 9.81 0.50 20160203 050053 10.39 0.51 20160203 050054 10.76 0.55 20160203 050055 10.69 0.61 20160203 050056 10.65 0.67 20160203 050057 10.66 0.74 20160203 050058 10.72 0.81 20160203 050059 10.71 0.86 20160203 050100 10.88 0.93 20160203 050101 11.10 1.00 20160203 050102 11.39 1.07 20160203 050103 11.74 1.14 20160203 050104 11.79 1.21 20160203 050105 11.22 1.26 20160203 050106 10.56 1.32 20160203 050107 9.73 1.36 20160203 050108 8.92 1.42 20160203 050109 8.05 1.48 20160203 050110 7.18 1.54 20160203 050111 6.39 1.60 20160203 050112 5.82 1.66 20160203 050113 5.58 1.72 20160203 050114 5.75 1.75 20160203 050115 6.39 1.76 20160203 050116 7.38 1.78 20160203 050117 8.57 1.80 20160203 050118 9.84 1.81 20160203 050119 11.13 1.81 20160203 050120 12.39 1.82 20160203 050121 13.62 1.82 20160203 050122 14.79 1.82 20160203 050123 15.90 1.82 20160203 050124 16.15 1.81 20160203 050125 15.00 1.80 20160203 050126 14.04 1.79 20160203 050127 12.90 1.79 20160203 050128 11.77 1.79 20160203 050129 10.66 1.79 20160203 050130 9.57 1.80 20160203 050131 8.52 1.80 20160203 050132 7.52 1.81 20160203 050133 6.70 1.82 20160203 050134 6.01 1.83 20160203 050135 5.89 1.82 20160203 050136 5.82 1.81 20160203 050137 5.79 1.80 20160203 050138 5.80 1.79 20160203 050140 5.85 1.78 20160203 050141 5.89 1.75 20160203 050142 5.97 1.73 20160203 050143 6.08 1.72 20160203 050144 6.22 1.70 20160203 050145 6.41 1.68 20160203 050146 6.49 1.67 20160203 050147 6.59 1.65 20160203 050148 6.70 1.64 20160203 050149 6.83 1.63 20160203 050150 6.98 1.62 20160203 050151 7.15 1.61 20160203 050153 7.53 1.59 20160203 050154 7.74 1.59 20160203 050155 7.92 1.58 20160203 050156 7.86 1.58 20160203 050157 7.79 1.57 20160203 050158 7.68 1.57 20160203 050159 7.55 1.56 20160203 050200 7.38 1.55 20160203 050201 7.19 1.54 20160203 050202 7.00 1.53 20160203 050203 6.75 1.51 20160203 050204 6.47 1.50 20160203 050205 6.17 1.48 20160203 050206 5.79 1.47 20160203 050207 5.44 1.44 20160203 050208 5.12 1.42 20160203 050209 4.82 1.40 20160203 050210 4.62 1.38 20160203 050211 4.41 1.36 20160203 050212 4.25 1.34 20160203 050213 4.15 1.32 20160203 050214 4.13 1.29 20160203 050215 4.20 1.27 20160203 050216 4.12 1.24 20160203 050217 4.17 1.22 20160203 050218 4.33 1.19 20160203 050219 4.57 1.16 20160203 050220 4.88 1.14 20160203 050221 5.22 1.12 20160203 050222 5.58 1.10 20160203 050223 5.95 1.08 20160203 050224 6.32 1.06 20160203 050225 6.67 1.04 20160203 050226 6.75 1.06 20160203 050227 6.82 1.09 20160203 050228 6.87 1.11 20160203 050229 6.92 1.14 20160203 050231 6.94 1.16 20160203 050232 6.98 1.18 20160203 050233 7.01 1.21 20160203 050234 6.99 1.25 20160203 050235 6.97 1.28 20160203 050236 6.97 1.31 20160203 050237 6.98 1.36 20160203 050238 7.02 1.41 20160203 050239 7.07 1.45 20160203 050240 7.12 1.49 20160203 050241 7.18 1.53 20160203 050242 7.25 1.57 20160203 050243 7.32 1.61 20160203 050244 7.40 1.65 20160203 050245 7.47 1.68 20160203 050246 7.54 1.71 20160203 050247 7.50 1.75 20160203 050248 7.46 1.78 20160203 050249 7.47 1.82 20160203 050250 7.51 1.85 20160203 050251 7.59 1.89 20160203 050252 7.70 1.92 20160203 050253 7.86 1.95 20160203 050254 8.00 1.98 20160203 050255 8.21 2.01 20160203 050256 8.45 2.05 20160203 050257 8.46 2.06 20160203 050258 8.30 2.06 20160203 050259 8.02 2.06 20160203 050300 7.77 2.05 20160203 050301 7.56 2.04 20160203 050302 7.37 2.04 20160203 050303 7.21 2.03 20160203 050304 7.08 2.02 20160203 050305 6.98 2.02 20160203 050306 6.91 2.01 20160203 050307 6.86 1.99 20160203 050308 6.82 1.95 20160203 050309 6.79 1.91 20160203 050310 6.76 1.87 20160203 050311 6.73 1.84 20160203 050312 6.71 1.81 20160203 050313 6.69 1.78 20160203 050314 6.68 1.76 20160203 050315 6.67 1.74 20160203 050316 6.66 1.72 20160203 050317 6.66 1.71 20160203 050318 6.66 1.72 20160203 050319 6.66 1.72 20160203 050321 6.67 1.73 20160203 050322 6.68 1.73 20160203 050323 6.70 1.74 20160203 050324 6.71 1.74 20160203 050325 6.61 1.74 20160203 050326 6.50 1.75 20160203 050327 6.38 1.75 20160203 050328 6.21 1.76 20160203 050329 6.02 1.77 20160203 050330 5.88 1.78 20160203 050331 5.78 1.78 20160203 050332 5.71 1.79 20160203 050333 5.70 1.80 20160203 050334 5.73 1.80 20160203 050335 5.81 1.81 20160203 050336 5.92 1.82 20160203 050337 6.09 1.83 20160203 050338 6.27 1.83 20160203 050339 6.36 1.84 20160203 050340 6.46 1.85 20160203 050341 6.56 1.86 20160203 050342 6.66 1.87 20160203 050343 6.75 1.87 20160203 050344 6.88 1.88 20160203 050345 6.98 1.89 20160203 050346 7.07 1.90 20160203 050347 7.17 1.90 20160203 050348 7.26 1.91 20160203 050349 6.87 1.88 20160203 050350 6.42 1.85 20160203 050351 5.98 1.82 20160203 050352 5.55 1.79 20160203 050353 5.14 1.76 20160203 050354 4.75 1.73 20160203 050355 4.38 1.70 20160203 050356 4.03 1.66 20160203 050357 3.71 1.63 20160203 050358 3.42 1.60 20160203 050359 3.23 1.58 20160203 050400 3.03 1.55 20160203 050401 2.88 1.53 20160203 050402 2.74 1.50 20160203 050403 2.64 1.48 20160203 050404 2.54 1.46 20160203 050405 2.46 1.43 20160203 050406 2.40 1.41 20160203 050407 2.36 1.39 20160203 050408 2.33 1.36 20160203 050409 2.25 1.36 20160203 050410 2.18 1.36 20160203 050412 2.14 1.37 20160203 050413 2.15 1.38 20160203 050414 2.18 1.40 20160203 050415 2.26 1.41 20160203 050416 2.37 1.43 20160203 050417 2.52 1.44 20160203 050418 2.68 1.46 20160203 050419 2.88 1.47 20160203 050420 3.12 1.48 20160203 050421 3.37 1.49 20160203 050422 3.64 1.50 20160203 050423 3.82 1.51 20160203 050424 3.97 1.52 20160203 050425 4.09 1.53 20160203 050426 4.19 1.54 20160203 050427 4.25 1.55 20160203 050428 4.28 1.56 20160203 050429 4.29 1.57 20160203 050430 4.34 1.58 20160203 050431 4.50 1.60 20160203 050432 4.69 1.62 20160203 050433 4.91 1.65 20160203 050434 5.14 1.68 20160203 050435 5.39 1.71 20160203 050436 5.67 1.74 20160203 050437 5.97 1.77 20160203 050438 6.30 1.81 20160203 050439 6.68 1.85 20160203 050440 7.04 1.88 20160203 050441 7.41 1.93 20160203 050442 7.70 1.96 20160203 050443 8.03 2.00 20160203 050444 8.34 2.04 20160203 050445 8.63 2.08 20160203 050446 8.91 2.12 20160203 050447 9.15 2.15 20160203 050448 9.38 2.19 20160203 050449 9.59 2.22 20160203 050450 9.73 2.25 20160203 050451 9.64 2.26 20160203 050452 9.56 2.28 20160203 050453 9.52 2.28 20160203 050454 9.47 2.29 20160203 050455 9.45 2.30 20160203 050456 9.43 2.31 20160203 050457 9.43 2.31 20160203 050458 9.47 2.32 20160203 050459 9.50 2.32 20160203 050500 9.55 2.32 20160203 050501 9.51 2.34 20160203 050503 9.48 2.38 20160203 050504 9.45 2.41 20160203 050505 9.49 2.44 20160203 050506 9.47 2.47 20160203 050507 9.47 2.50 20160203 050508 9.47 2.52 20160203 050509 9.47 2.55 20160203 050510 9.52 2.57 20160203 050511 9.54 2.59 20160203 050512 9.72 2.63 20160203 050513 9.95 2.68 20160203 050514 10.18 2.72 20160203 050515 10.43 2.75 20160203 050516 10.67 2.80 20160203 050517 10.92 2.84 20160203 050518 11.18 2.88 20160203 050519 11.44 2.93 20160203 050520 11.75 2.97 20160203 050521 12.02 3.01 20160203 050522 12.20 3.06 20160203 050523 12.33 3.12 20160203 050524 12.51 3.17 20160203 050525 12.56 3.22 20160203 050526 12.66 3.29 20160203 050527 12.78 3.35 20160203 050528 12.93 3.41 20160203 050529 13.13 3.47 20160203 050530 13.34 3.53 20160203 050531 13.56 3.60 20160203 050532 13.73 3.65 20160203 050533 13.85 3.68 20160203 050534 13.93 3.70 20160203 050535 14.02 3.73 20160203 050536 14.11 3.75 20160203 050537 14.25 3.78 20160203 050538 14.35 3.80 20160203 050539 14.45 3.82 20160203 050540 14.56 3.83 20160203 050541 14.72 3.85 20160203 050542 14.86 3.86 20160203 050543 15.06 3.85 20160203 050544 15.31 3.84 20160203 050546 15.88 3.82 20160203 050547 16.10 3.81 20160203 050548 16.27 3.80 20160203 050549 16.46 3.79 20160203 050550 16.69 3.78 20160203 050551 16.89 3.77 20160203 050553 17.16 3.77 20160203 050554 16.98 3.74 20160203 050555 16.69 3.72 20160203 050556 16.41 3.70 20160203 050557 16.15 3.67 20160203 050558 15.88 3.65 20160203 050559 15.63 3.62 20160203 050600 15.39 3.60 20160203 050601 15.21 3.58 20160203 050602 14.99 3.55 20160203 050603 14.79 3.53 20160203 050604 14.82 3.52 20160203 050605 14.98 3.52 20160203 050606 15.15 3.52 20160203 050607 15.35 3.52 20160203 050608 15.53 3.51 20160203 050609 15.69 3.51 20160203 050610 15.85 3.51 20160203 050611 15.99 3.51 20160203 050612 16.13 3.52 20160203 050613 16.26 3.53 20160203 050614 16.41 3.54 20160203 050615 16.60 3.56 20160203 050616 16.75 3.58 20160203 050617 16.94 3.61 20160203 050618 17.14 3.63 20160203 050619 17.33 3.65 20160203 050620 17.52 3.67 20160203 050621 17.72 3.69 20160203 050622 17.91 3.72 20160203 050623 18.11 3.74 20160203 050624 18.26 3.76 20160203 050625 18.28 3.75 20160203 050626 18.31 3.74 20160203 050627 18.35 3.72 20160203 050628 18.40 3.71 20160203 050629 18.46 3.69 20160203 050630 18.52 3.67 20160203 050631 18.55 3.65 20160203 050632 18.55 3.62 20160203 050633 18.51 3.58 20160203 050634 18.52 3.55 20160203 050635 18.29 3.53 20160203 050636 18.01 3.50 20160203 050637 17.77 3.48 20160203 050638 17.60 3.46 20160203 050639 17.39 3.44 20160203 050640 17.22 3.42 20160203 050641 17.08 3.40 20160203 050642 16.96 3.39 20160203 050644 16.86 3.37 20160203 050645 16.80 3.36 20160203 050646 16.76 3.37 20160203 050647 16.76 3.38 20160203 050648 16.74 3.40 20160203 050649 16.75 3.41 20160203 050650 16.82 3.43 20160203 050651 16.88 3.44 20160203 050652 17.00 3.45 20160203 050653 17.05 3.47 20160203 050654 17.08 3.48 20160203 050655 17.12 3.50 20160203 050656 17.11 3.51 20160203 050657 16.87 3.50 20160203 050658 16.60 3.49 20160203 050659 16.40 3.48 20160203 050700 16.10 3.47 20160203 050701 15.80 3.46 20160203 050702 15.48 3.44 20160203 050703 15.15 3.42 20160203 050704 14.80 3.40 20160203 050705 14.52 3.38 20160203 050706 14.15 3.36 20160203 050707 13.94 3.34 20160203 050708 13.82 3.32 20160203 050709 13.74 3.31 20160203 050710 13.71 3.30 20160203 050711 13.72 3.29 20160203 050712 13.78 3.28 20160203 050713 13.85 3.27 20160203 050714 13.87 3.28 20160203 050715 13.89 3.29 20160203 050716 13.93 3.29 20160203 050717 13.93 3.30 20160203 050718 13.81 3.32 20160203 050719 13.71 3.34 20160203 050720 13.59 3.36 20160203 050721 13.50 3.37 20160203 050722 13.38 3.38 20160203 050723 13.32 3.39 20160203 050724 13.20 3.40 20160203 050725 13.11 3.41 20160203 050726 13.00 3.41 20160203 050727 12.93 3.42 20160203 050728 12.92 3.41 20160203 050729 12.93 3.41 20160203 050730 12.93 3.41 20160203 050731 12.98 3.41 20160203 050732 13.04 3.41 20160203 050734 13.08 3.41 20160203 050735 12.98 3.40 20160203 050736 12.90 3.39 20160203 050737 12.80 3.38 20160203 050738 12.72 3.37 20160203 050739 12.62 3.36 20160203 050740 12.55 3.35 20160203 050741 12.45 3.35 20160203 050742 12.37 3.35 20160203 050743 12.28 3.35 20160203 050744 12.20 3.36 20160203 050745 12.10 3.36 20160203 050746 12.01 3.37 20160203 050747 11.93 3.38 20160203 050748 11.83 3.39 20160203 050749 11.71 3.39 20160203 050750 11.49 3.40 20160203 050751 11.32 3.40 20160203 050752 11.07 3.40 20160203 050753 10.81 3.40 20160203 050754 10.60 3.40 20160203 050755 10.45 3.40 20160203 050756 10.36 3.40 20160203 050757 10.27 3.40 20160203 050758 10.21 3.40 20160203 050759 10.16 3.40 20160203 050800 10.33 3.40 20160203 050801 10.44 3.41 20160203 050802 10.57 3.42 20160203 050803 10.68 3.43 20160203 050804 10.76 3.45 20160203 050805 10.85 3.46 20160203 050806 10.90 3.48 20160203 050807 10.94 3.50 20160203 050808 10.97 3.52 20160203 050809 10.99 3.54 20160203 050810 10.94 3.55 20160203 050811 10.90 3.55 20160203 050812 10.85 3.54 20160203 050813 10.79 3.52 20160203 050814 10.71 3.50 20160203 050815 10.68 3.48 20160203 050816 10.68 3.46 20160203 050817 10.72 3.45 20160203 050818 10.79 3.43 20160203 050819 10.91 3.42 20160203 050820 11.04 3.41 20160203 050821 10.89 3.42 20160203 050822 10.76 3.44 20160203 050823 10.63 3.46 20160203 050825 10.48 3.48 20160203 050826 10.39 3.49 20160203 050827 10.26 3.51 20160203 050828 10.12 3.53 20160203 050829 10.00 3.54 20160203 050830 9.92 3.56 20160203 050831 9.78 3.57 20160203 050832 9.59 3.58 20160203 050833 9.23 3.58 20160203 050834 8.85 3.58 20160203 050835 8.60 3.59 20160203 050836 8.30 3.59 20160203 050837 8.05 3.59 20160203 050838 7.85 3.59 20160203 050839 7.73 3.59 20160203 050840 7.61 3.59 20160203 050841 7.55 3.59 20160203 050842 7.50 3.59 20160203 050843 7.49 3.59 20160203 050844 7.49 3.60 20160203 050845 7.48 3.60 20160203 050846 7.44 3.60 20160203 050847 7.43 3.60 20160203 050848 7.44 3.60 20160203 050849 7.43 3.60 20160203 050850 7.39 3.60 20160203 050851 7.38 3.60 20160203 050852 7.40 3.61 20160203 050853 7.37 3.61 20160203 050854 7.33 3.61 20160203 050855 7.25 3.61 20160203 050856 7.21 3.61 20160203 050857 7.14 3.61 20160203 050858 7.07 3.62 20160203 050859 6.99 3.62 20160203 050900 6.92 3.62 20160203 050901 6.83 3.62 20160203 050902 6.74 3.62 20160203 050903 6.70 3.63 20160203 050904 6.84 3.63 20160203 050905 6.99 3.63 20160203 050906 7.12 3.63 20160203 050907 7.23 3.63 20160203 050908 7.31 3.64 20160203 050909 7.42 3.64 20160203 050910 7.56 3.64 20160203 050911 7.69 3.64 20160203 050912 7.80 3.64 20160203 050913 7.94 3.65 20160203 050914 7.69 3.65 20160203 050916 7.28 3.66 20160203 050917 7.04 3.67 20160203 050918 6.79 3.68 20160203 050919 6.56 3.70 20160203 050920 6.46 3.71 20160203 050921 6.53 3.73 20160203 050922 6.71 3.75 20160203 050924 7.80 3.80 20160203 050925 8.77 3.83 20160203 050926 10.95 3.82 20160203 050927 12.62 3.81 20160203 050928 13.43 3.80 20160203 050929 14.38 3.79 20160203 050930 15.27 3.78 20160203 050931 16.09 3.77 20160203 050932 16.65 3.77 20160203 050933 17.33 3.77 20160203 050934 17.92 3.77 20160203 050935 18.28 3.77 20160203 050936 18.34 3.78 20160203 050937 17.93 3.80 20160203 050938 17.68 3.81 20160203 050939 17.57 3.83 20160203 050940 17.63 3.84 20160203 050941 17.83 3.85 20160203 050942 18.11 3.86 20160203 050943 18.54 3.86 20160203 050944 19.13 3.86 20160203 050945 19.44 3.87 20160203 050946 19.63 3.87 20160203 050947 19.19 3.87 20160203 050948 18.65 3.87 20160203 050949 18.28 3.87 20160203 050950 17.94 3.87 20160203 050951 17.68 3.87 20160203 050952 17.56 3.87 20160203 050953 17.49 3.87 20160203 050954 17.51 3.88 20160203 050955 17.62 3.88 20160203 050956 17.83 3.88 20160203 050957 18.04 3.88 20160203 050958 17.93 3.88 20160203 050959 18.00 3.88 20160203 051000 17.89 3.88 20160203 051001 17.65 3.88 20160203 051002 17.46 3.89 20160203 051003 17.26 3.89 20160203 051004 17.12 3.89 20160203 051006 17.04 3.89 20160203 051007 17.08 3.89 20160203 051008 17.12 3.89 20160203 051009 17.00 3.88 20160203 051010 16.85 3.87 20160203 051011 16.60 3.85 20160203 051012 16.35 3.83 20160203 051013 16.21 3.82 20160203 051014 15.96 3.80 20160203 051015 15.82 3.79 20160203 051016 15.68 3.78 20160203 051017 15.44 3.76 20160203 051018 15.13 3.75 20160203 051019 14.83 3.74 20160203 051020 14.34 3.74 20160203 051021 13.85 3.73 20160203 051022 13.52 3.72 20160203 051023 13.10 3.71 20160203 051024 12.78 3.70 20160203 051025 12.54 3.68 20160203 051026 12.24 3.66 20160203 051027 11.97 3.64 20160203 051028 11.83 3.62 20160203 051029 11.65 3.60 20160203 051030 11.45 3.57 20160203 051031 11.23 3.54 20160203 051032 10.80 3.51 20160203 051033 10.37 3.48 20160203 051034 10.03 3.46 20160203 051035 9.59 3.43 20160203 051036 9.26 3.39 20160203 051037 9.05 3.37 20160203 051038 8.81 3.34 20160203 051039 8.66 3.31 20160203 051040 8.65 3.28 20160203 051041 8.58 3.25 20160203 051042 8.22 3.23 20160203 051043 7.97 3.20 20160203 051044 7.64 3.17 20160203 051045 7.40 3.15 20160203 051046 7.23 3.13 20160203 051047 7.05 3.10 20160203 051048 7.01 3.07 20160203 051049 7.06 3.05 20160203 051050 6.96 3.03 20160203 051051 6.95 3.02 20160203 051052 6.78 3.02 20160203 051053 6.43 3.02 20160203 051054 6.18 3.03 20160203 051055 5.90 3.03 20160203 051057 5.65 3.04 20160203 051058 5.43 3.04 20160203 051059 5.23 3.05 20160203 051100 5.08 3.05 20160203 051101 4.92 3.06 20160203 051102 4.83 3.06 20160203 051103 4.77 3.07 20160203 051104 4.42 3.06 20160203 051105 4.07 3.04 20160203 051106 3.82 3.03 20160203 051107 3.61 3.01 20160203 051108 3.52 3.00 20160203 051109 3.52 2.98 20160203 051110 3.58 2.97 20160203 051111 3.68 2.96 20160203 051112 3.88 2.95 20160203 051113 4.01 2.95 20160203 051114 4.26 2.95 20160203 051115 4.19 2.95 20160203 051116 4.16 2.95 20160203 051117 4.16 2.95 20160203 051118 4.15 2.96 20160203 051119 4.18 2.97 20160203 051120 4.25 2.97 20160203 051121 4.40 2.99 20160203 051122 4.64 2.99 20160203 051123 4.93 2.99 20160203 051124 5.19 3.00 20160203 051125 5.56 3.00 20160203 051126 5.88 3.00 20160203 051127 6.25 3.00 20160203 051128 6.64 3.00 20160203 051129 6.94 3.00 20160203 051130 7.30 3.01 20160203 051131 7.58 3.01 20160203 051132 7.91 3.03 20160203 051133 8.15 3.04 20160203 051134 8.45 3.05 20160203 051135 8.71 3.06 20160203 051136 8.87 3.05 20160203 051137 8.91 3.03 20160203 051138 8.94 3.02 20160203 051139 8.97 3.00 20160203 051140 9.01 2.98 20160203 051141 9.03 2.98 20160203 051142 9.06 2.97 20160203 051143 9.08 2.96 20160203 051144 9.11 2.96 20160203 051145 9.13 2.95 20160203 051146 9.15 2.96 20160203 051148 9.22 2.96 20160203 051149 9.56 2.98 20160203 051150 9.94 3.01 20160203 051151 10.30 3.03 20160203 051152 10.77 3.06 20160203 051153 11.14 3.08 20160203 051154 11.61 3.10 20160203 051155 12.00 3.12 20160203 051156 12.45 3.13 20160203 051157 12.92 3.14 20160203 051158 13.30 3.15 20160203 051159 13.71 3.15 20160203 051200 13.98 3.16 20160203 051201 14.26 3.17 20160203 051202 14.53 3.19 20160203 051203 14.85 3.21 20160203 051204 15.04 3.23 20160203 051205 15.11 3.24 20160203 051206 15.12 3.24 20160203 051207 15.16 3.24 20160203 051208 15.14 3.24 20160203 051209 15.07 3.24 20160203 051210 14.93 3.22 20160203 051211 14.62 3.19 20160203 051212 14.29 3.15 20160203 051213 14.04 3.12 20160203 051214 13.71 3.09 20160203 051215 13.42 3.06 20160203 051216 13.14 3.02 20160203 051217 12.86 2.99 20160203 051218 12.61 2.97 20160203 051219 12.38 2.95 20160203 051220 12.09 2.93 20160203 051221 11.71 2.90 20160203 051222 11.03 2.84 20160203 051223 10.45 2.79 20160203 051224 9.79 2.73 20160203 051225 9.19 2.69 20160203 051226 8.47 2.63 20160203 051227 7.86 2.58 20160203 051228 7.15 2.52 20160203 051229 6.61 2.48 20160203 051230 5.95 2.42 20160203 051231 5.55 2.38 20160203 051232 5.20 2.32 20160203 051233 4.81 2.26 20160203 051234 4.29 2.18 20160203 051235 3.93 2.11 20160203 051236 3.48 2.02 20160203 051238 3.19 1.94 20160203 051239 2.88 1.84 20160203 051240 2.77 1.76 20160203 051241 2.74 1.65 20160203 051242 2.84 1.56 20160203 051243 3.16 1.44 20160203 051244 3.59 1.33 20160203 051245 3.62 1.18 20160203 051246 3.61 1.07 20160203 051247 3.70 0.93 20160203 051248 3.85 0.81 20160203 051249 4.11 0.65 20160203 051250 4.38 0.53 20160203 051251 4.78 0.36 20160203 051252 5.14 0.22 20160203 051253 5.63 0.04 20160203 051254 6.06 -0.11 20160203 051255 6.51 -0.26 20160203 051256 7.11 -0.47 20160203 051257 7.62 -0.65 20160203 051258 8.11 -0.82 20160203 051259 8.46 -0.93 20160203 051300 9.03 -1.08 20160203 051301 9.52 -1.19 20160203 051302 10.25 -1.33 20160203 051303 10.87 -1.44 20160203 051304 11.76 -1.58 20160203 051305 12.52 -1.66 20160203 051306 13.37 -1.76 20160203 051307 14.01 -1.91 20160203 051308 14.26 -2.04 20160203 051309 14.56 -2.24 20160203 051310 14.60 -2.38 20160203 051311 14.54 -2.54 20160203 051312 14.45 -2.65 20160203 051313 14.37 -2.74 20160203 051314 14.40 -2.87 20160203 051315 14.37 -2.94 20160203 051316 14.45 -3.05 20160203 051317 14.48 -3.11 20160203 051318 14.40 -3.08 20160203 051319 14.20 -2.97 20160203 051320 14.00 -2.87 20160203 051321 13.86 -2.80 20160203 051322 13.68 -2.76 20160203 051323 13.53 -2.74 20160203 051324 13.24 -2.69 20160203 051325 13.12 -2.67 20160203 051326 12.95 -2.65 20160203 051327 12.77 -2.62 20160203 051329 12.66 -2.60 20160203 051330 12.49 -2.57 20160203 051331 11.94 -2.37 20160203 051332 11.50 -2.22 20160203 051333 11.07 -2.07 20160203 051334 10.63 -1.90 20160203 051335 10.09 -1.75 20160203 051336 9.60 -1.61 20160203 051337 9.08 -1.44 20160203 051338 8.54 -1.30 20160203 051339 7.83 -1.13 20160203 051340 7.23 -1.00 20160203 051341 6.61 -0.87 20160203 051342 6.03 -0.72 20160203 051343 5.71 -0.62 20160203 051344 5.43 -0.51 20160203 051345 5.09 -0.41 20160203 051346 4.86 -0.32 20160203 051347 4.73 -0.22 20160203 051348 4.57 -0.12 20160203 051349 4.40 -0.02 20160203 051350 4.15 0.09 20160203 051351 4.02 0.21 20160203 051352 3.93 0.32 20160203 051353 3.85 0.45 20160203 051354 4.06 0.55 20160203 051355 4.13 0.64 20160203 051356 4.57 0.74 20160203 051357 4.94 0.81 20160203 051358 5.30 0.90 20160203 051359 5.96 0.98 20160203 051400 6.55 1.04 20160203 051401 7.39 1.13 20160203 051402 8.14 1.20 20160203 051403 9.17 1.28 20160203 051404 10.03 1.35 20160203 051405 11.04 1.42 20160203 051406 11.80 1.47 20160203 051407 12.76 1.53 20160203 051408 13.55 1.57 20160203 051409 14.53 1.61 20160203 051410 15.19 1.62 20160203 051411 16.14 1.64 20160203 051412 16.95 1.67 20160203 051413 18.04 1.70 20160203 051414 19.00 1.75 20160203 051415 20.24 1.80 20160203 051416 21.33 1.86 20160203 051417 23.40 1.91 20160203 051419 25.38 1.95 20160203 051420 27.17 2.00 20160203 051421 29.47 2.05 20160203 051422 31.26 2.08 20160203 051423 33.29 2.12 20160203 051424 35.31 2.15 20160203 051425 37.30 2.16 20160203 051426 39.31 2.17 20160203 051427 41.30 2.17 20160203 051428 43.25 2.16 20160203 051429 45.16 2.15 20160203 051430 47.00 2.13 20160203 051431 48.60 2.11 20160203 051432 50.37 2.12 20160203 051433 51.64 2.17 20160203 051434 52.76 2.22 20160203 051435 54.11 2.27 20160203 051436 55.25 2.32 20160203 051437 56.35 2.38 20160203 051438 57.31 2.42 20160203 051439 58.47 2.47 20160203 051440 59.44 2.53 20160203 051441 60.10 2.59 20160203 051443 60.70 2.63 20160203 051444 60.66 2.65 20160203 051445 60.58 2.66 20160203 051446 60.46 2.69 20160203 051447 60.31 2.72 20160203 051448 60.10 2.75 20160203 051449 59.91 2.78 20160203 051450 59.63 2.83 20160203 051451 59.32 2.88 20160203 051452 58.94 2.94 20160203 051453 58.05 2.97 20160203 051454 57.03 2.99 20160203 051455 55.98 3.01 20160203 051456 54.79 3.04 20160203 051457 53.68 3.08 20160203 051458 52.68 3.11 20160203 051459 51.51 3.16 20160203 051500 50.32 3.21 20160203 051501 48.97 3.27 20160203 051502 47.73 3.34 20160203 051503 46.46 3.39 20160203 051504 45.17 3.43 20160203 051505 43.91 3.46 20160203 051506 42.42 3.50 20160203 051507 40.96 3.53 20160203 051508 39.41 3.56 20160203 051510 37.77 3.60 20160203 051511 35.83 3.63 20160203 051512 34.01 3.67 20160203 051513 31.88 3.71 20160203 051514 30.25 3.75 20160203 051515 28.91 3.79 20160203 051516 27.62 3.83 20160203 051517 26.40 3.86 20160203 051518 25.77 3.89 20160203 051519 25.15 3.93 20160203 051520 24.62 3.95 20160203 051521 24.06 3.98 20160203 051522 23.62 4.00 20160203 051523 23.22 4.02 20160203 051524 23.38 4.04 20160203 051525 23.70 4.06 20160203 051526 24.08 4.08 20160203 051527 24.58 4.10 20160203 051528 25.06 4.11 20160203 051529 25.58 4.11 20160203 051530 25.88 4.12 20160203 051531 26.16 4.13 20160203 051532 26.27 4.13 20160203 051533 26.09 4.13 20160203 051534 25.48 4.13 20160203 051535 24.90 4.12 20160203 051536 24.47 4.12 20160203 051537 24.11 4.10 20160203 051538 23.80 4.09 20160203 051539 23.61 4.07 20160203 051540 23.50 4.05 20160203 051541 23.45 4.02 20160203 051542 23.07 4.00 20160203 051543 22.14 3.98 20160203 051544 21.39 3.96 20160203 051545 20.69 3.94 20160203 051546 20.00 3.92 20160203 051547 19.41 3.89 20160203 051548 18.84 3.86 20160203 051549 18.36 3.83 20160203 051550 17.94 3.79 20160203 051551 17.55 3.75 20160203 051552 16.98 3.71 20160203 051553 16.10 3.66 20160203 051554 15.21 3.62 20160203 051555 14.21 3.59 20160203 051556 13.40 3.55 20160203 051557 12.53 3.51 20160203 051558 11.82 3.48 20160203 051559 11.28 3.44 20160203 051601 10.77 3.41 20160203 051602 10.40 3.37 20160203 051603 9.96 3.33 20160203 051604 9.57 3.29 20160203 051605 9.11 3.26 20160203 051606 8.63 3.22 20160203 051607 8.19 3.20 20160203 051608 7.64 3.19 20160203 051609 7.15 3.18 20160203 051610 6.77 3.18 20160203 051611 6.33 3.19 20160203 051612 5.90 3.19 20160203 051613 5.58 3.19 20160203 051614 5.26 3.19 20160203 051615 4.99 3.18 20160203 051616 4.82 3.18 20160203 051617 4.65 3.17 20160203 051618 4.54 3.15 20160203 051619 4.47 3.13 20160203 051620 3.95 3.10 20160203 051621 3.39 3.07 20160203 051622 2.99 3.05 20160203 051623 2.72 3.02 20160203 051624 2.56 3.00 20160203 051625 2.46 2.99 20160203 051626 2.39 2.98 20160203 051627 2.32 2.97 20160203 051628 2.27 2.96 20160203 051629 2.33 2.97 20160203 051630 2.44 2.97 20160203 051631 2.56 2.97 20160203 051632 2.74 2.97 20160203 051633 2.67 2.98 20160203 051634 2.55 3.00 20160203 051635 2.41 3.02 20160203 051636 2.24 3.04 20160203 051637 1.94 3.05 20160203 051638 1.80 3.05 20160203 051639 1.86 3.05 20160203 051640 2.05 3.05 20160203 051641 2.31 3.04 20160203 051642 2.62 3.03 20160203 051643 2.92 3.02 20160203 051644 3.24 3.00 20160203 051645 3.66 3.02 20160203 051646 4.25 3.08 20160203 051647 4.89 3.14 20160203 051648 5.59 3.20 20160203 051649 6.35 3.27 20160203 051651 7.18 3.33 20160203 051652 8.17 3.40 20160203 051653 9.02 3.45 20160203 051654 9.93 3.51 20160203 051655 10.72 3.55 20160203 051656 11.59 3.60 20160203 051657 12.52 3.64 20160203 051658 13.55 3.68 20160203 051659 13.65 3.67 20160203 051700 12.99 3.64 20160203 051701 11.99 3.59 20160203 051702 11.01 3.54 20160203 051703 10.16 3.49 20160203 051704 9.43 3.44 20160203 051705 8.85 3.39 20160203 051706 8.52 3.35 20160203 051707 8.28 3.30 20160203 051708 8.28 3.25 20160203 051709 8.57 3.19 20160203 051710 9.04 3.14 20160203 051711 9.50 3.08 20160203 051712 9.58 3.06 20160203 051713 9.22 3.08 20160203 051714 9.11 3.10 20160203 051715 9.19 3.12 20160203 051716 9.42 3.13 20160203 051717 10.00 3.15 20160203 051718 10.90 3.18 20160203 051719 11.90 3.20 20160203 051720 12.99 3.23 20160203 051721 13.87 3.25 20160203 051722 14.97 3.26 20160203 051723 16.11 3.28 20160203 051724 17.23 3.29 20160203 051725 18.14 3.30 20160203 051726 17.99 3.33 20160203 051727 17.87 3.37 20160203 051728 17.74 3.40 20160203 051729 17.66 3.42 20160203 051730 17.51 3.45 20160203 051731 17.36 3.47 20160203 051732 17.17 3.48 20160203 051733 17.02 3.48 20160203 051734 16.78 3.47 20160203 051735 16.56 3.45 20160203 051736 16.48 3.43 20160203 051737 16.37 3.40 20160203 051738 16.32 3.35 20160203 051739 16.32 3.32 20160203 051740 16.21 3.31 20160203 051742 15.85 3.32 20160203 051743 15.57 3.33 20160203 051744 15.24 3.33 20160203 051745 14.94 3.32 20160203 051746 14.70 3.31 20160203 051747 14.44 3.29 20160203 051748 14.20 3.25 20160203 051749 14.31 3.22 20160203 051750 14.48 3.19 20160203 051751 14.71 3.16 20160203 051752 15.00 3.13 20160203 051753 15.34 3.11 20160203 051754 15.48 3.09 20160203 051755 15.67 3.07 20160203 051756 15.77 3.05 20160203 051757 15.84 3.03 20160203 051758 15.93 3.02 20160203 051759 15.94 3.00 20160203 051800 15.99 2.98 20160203 051801 15.93 2.96 20160203 051802 15.85 2.93 20160203 051803 15.65 2.92 20160203 051804 15.28 2.90 20160203 051805 15.04 2.88 20160203 051806 14.79 2.85 20160203 051807 14.67 2.84 20160203 051808 14.28 2.83 20160203 051809 13.94 2.82 20160203 051810 13.59 2.80 20160203 051811 13.00 2.76 20160203 051812 12.53 2.73 20160203 051813 11.95 2.69 20160203 051814 11.48 2.66 20160203 051815 10.86 2.62 20160203 051816 10.38 2.59 20160203 051817 9.88 2.57 20160203 051818 9.57 2.56 20160203 051819 9.18 2.55 20160203 051820 8.83 2.55 20160203 051821 8.64 2.54 20160203 051822 8.65 2.53 20160203 051823 8.67 2.53 20160203 051824 8.70 2.52 20160203 051825 8.72 2.51 20160203 051826 8.65 2.51 20160203 051827 8.58 2.50 20160203 051828 8.47 2.50 20160203 051829 8.25 2.49 20160203 051830 8.08 2.49 20160203 051831 7.93 2.49 20160203 051833 7.90 2.49 20160203 051834 7.82 2.48 20160203 051835 7.85 2.48 20160203 051836 7.84 2.46 20160203 051837 7.95 2.46 20160203 051838 8.13 2.49 20160203 051839 8.33 2.51 20160203 051840 8.53 2.53 20160203 051841 8.62 2.54 20160203 051842 8.67 2.54 20160203 051843 8.63 2.53 20160203 051844 8.68 2.52 20160203 051845 9.21 2.53 20160203 051846 9.55 2.53 20160203 051847 10.08 2.54 20160203 051848 10.51 2.55 20160203 051849 11.03 2.57 20160203 051850 11.44 2.58 20160203 051851 11.99 2.61 20160203 051852 12.73 2.64 20160203 051853 13.46 2.66 20160203 051854 14.09 2.69 20160203 051855 14.77 2.72 20160203 051856 15.41 2.74 20160203 051857 15.87 2.75 20160203 051858 16.26 2.74 20160203 051859 16.54 2.72 20160203 051900 16.76 2.69 20160203 051901 17.04 2.67 20160203 051902 17.27 2.63 20160203 051903 17.35 2.59 20160203 051904 17.82 2.64 20160203 051905 18.28 2.68 20160203 051906 18.82 2.73 20160203 051907 19.16 2.77 20160203 051908 19.44 2.80 20160203 051909 19.58 2.83 20160203 051910 18.93 2.82 20160203 051911 18.10 2.80 20160203 051912 17.51 2.79 20160203 051913 17.01 2.78 20160203 051914 16.61 2.78 20160203 051915 16.21 2.77 20160203 051916 15.41 2.78 20160203 051917 14.50 2.79 20160203 051918 13.84 2.80 20160203 051919 13.38 2.81 20160203 051920 13.09 2.83 20160203 051921 12.94 2.86 20160203 051923 11.63 2.88 20160203 051924 9.82 2.90 20160203 051925 8.07 2.92 20160203 051926 6.79 2.93 20160203 051927 5.64 2.95 20160203 051928 4.87 2.97 20160203 051929 4.03 2.97 20160203 051930 4.20 2.98 20160203 051931 5.36 2.98 20160203 051932 7.08 2.99 20160203 051933 8.96 3.00 20160203 051934 11.28 3.02 20160203 051935 13.97 3.05 20160203 051936 17.35 3.08 20160203 051937 20.92 3.11 20160203 051938 24.23 3.14 20160203 051939 28.08 3.18 20160203 051940 31.38 3.20 20160203 051941 33.36 3.15 20160203 051942 35.59 3.12 20160203 051943 37.64 3.09 20160203 051944 40.09 3.06 20160203 051945 42.66 3.04 20160203 051946 43.58 3.01 20160203 051947 41.38 2.98 20160203 051948 39.03 2.94 20160203 051949 36.83 2.91 20160203 051950 34.76 2.87 20160203 051951 32.84 2.84 20160203 051952 30.00 2.81 20160203 051953 25.88 2.77 20160203 051954 21.71 2.74 20160203 051955 17.50 2.69 20160203 051956 13.31 2.66 20160203 051957 9.41 2.62 20160203 051958 7.14 2.56 20160203 051959 4.80 2.50 20160203 052000 2.42 2.43 20160203 052001 0.82 2.35 20160203 052002 2.97 2.27 20160203 052003 4.90 2.23 20160203 052004 6.05 2.25 20160203 052005 7.31 2.27 20160203 052006 8.65 2.30 20160203 052007 9.96 2.34 20160203 052008 11.46 2.37 20160203 052009 11.21 2.39 20160203 052010 10.66 2.40 20160203 052011 9.94 2.42 20160203 052012 9.24 2.43 20160203 052014 7.79 2.45 20160203 052015 5.56 2.48 20160203 052016 2.79 2.51 20160203 052017 2.67 2.54 20160203 052018 5.43 2.57 20160203 052019 8.62 2.59 20160203 052020 12.18 2.62 20160203 052021 15.07 2.62 20160203 052022 17.71 2.61 20160203 052023 20.31 2.61 20160203 052024 22.47 2.60 20160203 052025 24.37 2.60 20160203 052026 23.94 2.58 20160203 052027 22.44 2.56 20160203 052028 20.80 2.55 20160203 052029 18.99 2.55 20160203 052030 16.89 2.56 20160203 052031 14.25 2.53 20160203 052032 10.98 2.45 20160203 052033 8.34 2.37 20160203 052034 6.53 2.29 20160203 052035 6.46 2.21 20160203 052036 7.45 2.15 20160203 052037 8.32 2.08 20160203 052038 9.26 2.02 20160203 052039 10.22 1.95 20160203 052040 11.33 1.90 20160203 052041 12.34 1.85 20160203 052042 12.53 1.86 20160203 052043 12.78 1.86 20160203 052044 13.02 1.86 20160203 052045 13.19 1.87 20160203 052046 13.43 1.86 20160203 052047 13.55 1.88 20160203 052048 13.59 1.90 20160203 052049 13.69 1.93 20160203 052050 13.41 1.95 20160203 052051 13.06 1.97 20160203 052052 12.23 1.97 20160203 052053 11.41 1.96 20160203 052054 10.35 1.94 20160203 052055 9.21 1.93 20160203 052056 8.21 1.92 20160203 052057 6.61 1.92 20160203 052058 5.17 1.93 20160203 052059 3.74 1.94 20160203 052100 2.86 1.95 20160203 052101 3.01 1.97 20160203 052102 4.24 1.97 20160203 052104 6.20 1.97 20160203 052105 8.03 1.97 20160203 052106 10.30 1.96 20160203 052107 12.46 1.96 20160203 052108 13.39 1.97 20160203 052109 13.67 1.97 20160203 052110 14.07 1.96 20160203 052111 13.28 1.95 20160203 052112 12.19 1.94 20160203 052113 10.65 1.97 20160203 052114 9.03 1.99 20160203 052115 7.72 2.01 20160203 052116 6.56 2.03 20160203 052117 5.85 2.03 20160203 052118 5.91 2.04 20160203 052119 6.21 2.04 20160203 052120 6.66 2.05 20160203 052121 7.22 2.06 20160203 052122 7.95 2.07 20160203 052123 8.53 2.07 20160203 052124 9.22 2.06 20160203 052125 9.76 2.06 20160203 052126 10.29 2.06 20160203 052127 10.55 2.06 20160203 052128 10.54 2.06 20160203 052129 10.53 2.06 20160203 052130 10.50 2.05 20160203 052131 10.50 2.04 20160203 052132 11.16 2.04 20160203 052133 11.88 2.04 20160203 052134 12.66 2.03 20160203 052135 13.26 2.03 20160203 052136 13.74 2.03 20160203 052137 14.30 2.02 20160203 052138 14.81 2.02 20160203 052139 15.20 2.02 20160203 052140 15.56 2.01 20160203 052141 15.41 2.02 20160203 052142 14.38 2.04 20160203 052143 13.16 2.04 20160203 052144 11.80 2.05 20160203 052145 10.28 2.06 20160203 052146 8.42 2.04 20160203 052147 6.33 2.00 20160203 052148 4.21 1.95 20160203 052149 2.44 1.90 20160203 052150 3.36 1.86 20160203 052151 5.45 1.87 20160203 052152 7.80 1.89 20160203 052153 10.28 1.92 20160203 052155 12.87 1.94 20160203 052156 14.16 1.95 20160203 052157 14.85 1.94 20160203 052158 15.26 1.93 20160203 052159 15.38 1.92 20160203 052200 14.86 1.90 20160203 052201 12.42 1.86 20160203 052202 10.00 1.82 20160203 052203 7.64 1.79 20160203 052204 5.40 1.76 20160203 052205 3.93 1.75 20160203 052206 3.78 1.77 20160203 052207 4.96 1.79 20160203 052208 6.68 1.82 20160203 052209 8.55 1.84 20160203 052210 10.18 1.82 20160203 052211 11.53 1.80 20160203 052212 12.61 1.77 20160203 052213 13.62 1.74 20160203 052214 13.99 1.70 20160203 052237 12.86 0.77 20160203 052238 11.95 0.71 20160203 052239 11.06 0.66 20160203 052240 10.20 0.58 20160203 052241 9.30 0.51 20160203 052242 8.47 0.45 20160203 052243 8.44 0.36 20160203 052244 9.07 0.28 20160203 052246 10.17 0.27 20160203 052247 11.99 0.24 20160203 052248 13.89 0.23 20160203 052249 16.26 0.20 20160203 052250 16.57 0.24 20160203 052251 16.27 0.31 20160203 052252 15.87 0.37 20160203 052253 15.70 0.44 20160203 052254 14.67 0.50 20160203 052255 13.50 0.58 20160203 052256 12.28 0.64 20160203 052257 11.18 0.72 20160203 052258 10.35 0.78 20160203 052259 9.82 0.84 20160203 052300 9.28 0.89 20160203 052301 8.86 0.95 20160203 052302 8.23 0.99 20160203 052303 7.49 1.02 20160203 052304 6.72 1.04 20160203 052305 6.11 1.07 20160203 052306 5.62 1.11 20160203 052307 5.18 1.13 20160203 052308 4.89 1.15 20160203 052309 4.54 1.16 20160203 052310 4.32 1.18 20160203 052311 3.88 1.20 20160203 052312 3.43 1.22 20160203 052313 3.22 1.24 20160203 052314 3.21 1.28 20160203 052315 3.78 1.29 20160203 052316 4.41 1.30 20160203 052317 5.07 1.32 20160203 052318 5.74 1.32 20160203 052319 5.93 1.36 20160203 052320 6.08 1.41 20160203 052321 6.34 1.45 20160203 052322 6.64 1.50 20160203 052323 7.15 1.54 20160203 052324 7.67 1.58 20160203 052325 8.22 1.61 20160203 052326 8.89 1.64 20160203 052327 9.09 1.66 20160203 052328 9.15 1.68 20160203 052329 9.20 1.70 20160203 052541 32.03 4.60 20160203 052542 33.23 4.78 20160203 052543 34.04 4.92 20160203 052544 34.80 5.06 20160203 052545 35.50 5.19 20160203 052547 36.37 5.34 20160203 052548 36.43 5.35 20160203 052549 36.49 5.37 20160203 052550 36.53 5.38 20160203 052552 35.80 5.45 20160203 052557 33.90 5.47 20160203 052600 32.26 5.29 20160203 052610 32.05 5.86 20160203 052611 32.57 5.93 20160203 052612 33.72 6.01 20160203 052613 34.81 6.09 20160203 052614 35.82 6.16 20160203 052615 36.22 6.18 20160203 052616 36.22 6.18 20160203 052617 36.20 6.17 20160203 052618 36.16 6.15 20160203 052619 36.13 6.08 20160203 052620 36.15 5.98 20160203 052621 36.15 5.87 20160203 052622 36.16 5.78 20160203 052623 36.02 5.66 20160203 052624 35.75 5.53 20160203 052625 35.48 5.42 20160203 052626 35.18 5.29 20160203 052627 34.90 5.22 20160203 052628 34.73 5.16 20160203 052629 34.48 5.10 20160203 052630 34.23 5.04 20160203 052631 34.17 5.00 20160203 052632 34.13 4.96 20160203 052633 34.11 4.91 20160203 052634 34.10 4.87 20160203 052635 33.68 4.80 20160203 052636 33.20 4.73 20160203 052637 32.77 4.66 20160203 052638 32.32 4.58 20160203 052639 31.95 4.51 20160203 052640 31.55 4.44 20160203 052641 31.18 4.37 20160203 052642 30.78 4.31 20160203 052643 30.55 4.20 20160203 052644 30.32 4.09 20160203 052645 30.12 3.99 20160203 052646 29.94 3.89 20160203 052647 29.71 3.80 20160203 052648 29.47 3.70 20160203 052649 29.27 3.61 20160203 052650 29.06 3.51 20160203 052651 29.11 3.50 20160203 052652 29.18 3.49 20160203 052653 29.26 3.49 20160203 052654 29.36 3.48 20160203 052655 29.54 3.40 20160203 052656 29.72 3.33 20160203 052657 29.94 3.23 20160203 052659 30.17 3.14 20160203 052700 30.01 3.02 20160203 052701 29.85 2.90 20160203 052702 29.70 2.77 20160203 052703 29.56 2.62 20160203 052704 29.07 2.45 20160203 052705 28.48 2.30 20160203 052706 27.85 2.14 20160203 052707 27.28 2.00 20160203 052811 29.23 2.23 20160203 052812 29.97 2.23 20160203 052813 30.30 2.21 20160203 052814 30.73 2.22 20160203 052815 31.18 2.23 20160203 052816 31.59 2.24 20160203 052819 30.57 2.00 20160203 052820 30.45 1.93 20160203 052821 29.53 1.87 20160203 052822 28.32 1.80 20160203 052823 27.12 1.74 20160203 052824 25.92 1.68 20160203 052825 24.95 1.64 20160203 052826 25.03 1.70 20160203 052827 25.09 1.77 20160203 052828 25.15 1.84 20160203 052829 25.20 1.91 20160203 052830 25.74 2.01 20160203 052831 26.49 2.12 20160203 052832 27.25 2.24 20160203 052833 28.11 2.38 20160203 052834 28.88 2.50 20160203 052835 29.60 2.52 20160203 052836 29.93 2.50 20160203 052837 29.66 2.45 20160203 052838 29.14 2.40 20160203 052840 28.88 2.35 20160203 052841 29.10 2.29 20160203 052846 30.04 1.94 20160203 052847 29.64 1.86 20160203 052848 29.31 1.79 20160203 052849 28.91 1.70 20160203 052850 28.65 1.63 20160203 052851 28.38 1.58 20160203 052852 28.08 1.54 20160203 052853 27.78 1.51 20160203 052854 26.68 1.45 20160203 052855 25.45 1.39 20160203 052856 24.33 1.32 20160203 052857 23.13 1.24 20160203 052858 22.00 1.15 20160203 052859 21.41 1.06 20160203 052900 21.11 0.99 20160203 052901 21.22 0.96 20160203 052902 21.26 0.92 20160203 052903 21.25 0.91 20160203 052904 21.16 0.95 20160203 052905 21.09 0.97 20160203 052906 21.11 0.98 20160203 052907 21.57 0.99 20160203 052908 22.00 1.01 20160203 052909 22.48 1.03 20160203 052910 23.11 1.06 20160203 052911 23.42 1.09 20160203 052912 23.68 1.12 20160203 052913 24.09 1.15 20160203 052914 24.36 1.17 20160203 052915 24.85 1.21 20160203 052916 25.19 1.23 20160203 052917 25.75 1.26 20160203 052918 25.88 1.29 20160203 052919 25.95 1.31 20160203 052920 26.17 1.34 20160203 052921 26.04 1.36 20160203 052922 25.91 1.39 20160203 052923 26.07 1.44 20160203 052924 26.37 1.49 20160203 052925 26.63 1.54 20160203 052926 27.05 1.59 20160203 052927 27.41 1.63 20160203 052928 27.64 1.67 20160203 052929 27.75 1.72 20160203 052931 27.91 1.78 20160203 052932 27.96 1.83 20160203 052933 28.03 1.91 20160203 052934 27.94 1.97 20160203 052935 27.78 2.02 20160203 052936 27.69 2.08 20160203 052937 27.55 2.14 20160203 052938 27.51 2.21 20160203 052939 27.38 2.20 20160203 052940 27.33 2.22 20160203 052941 27.31 2.23 20160203 052942 27.05 2.19 20160203 052943 26.80 2.17 20160203 052944 26.48 2.17 20160203 052945 26.21 2.18 20160203 052946 25.91 2.19 20160203 052947 25.62 2.19 20160203 052948 25.34 2.20 20160203 052949 25.14 2.19 20160203 052950 24.96 2.18 20160203 052951 24.82 2.17 20160203 052952 24.76 2.17 20160203 052953 24.73 2.17 20160203 052954 24.64 2.15 20160203 052955 24.56 2.14 20160203 052956 24.41 2.12 20160203 052957 24.23 2.10 20160203 052958 24.02 2.08 20160203 052959 23.88 2.08 20160203 053000 23.83 2.09 20160203 053001 23.71 2.08 20160203 053002 23.59 2.06 20160203 053003 23.48 2.05 20160203 053004 23.37 2.04 20160203 053005 23.21 2.02 20160203 053006 23.05 2.00 20160203 053007 22.81 1.97 20160203 053008 22.52 1.93 20160203 053009 22.20 1.89 20160203 053010 21.75 1.85 20160203 053011 21.32 1.81 20160203 053012 20.85 1.76 20160203 053013 20.38 1.71 20160203 053014 19.88 1.65 20160203 053015 19.43 1.61 20160203 053016 19.01 1.61 20160203 053017 18.60 1.61 20160203 053018 18.23 1.62 20160203 053019 17.68 1.62 20160203 053021 17.08 1.60 20160203 053022 16.24 1.53 20160203 053023 15.45 1.47 20160203 053024 14.72 1.41 20160203 053025 14.05 1.35 20160203 053026 13.46 1.29 20160203 053027 12.87 1.24 20160203 053028 12.28 1.19 20160203 053029 11.72 1.16 20160203 053030 11.21 1.13 20160203 053031 10.73 1.12 20160203 053032 10.32 1.12 20160203 053033 10.20 1.10 20160203 053034 10.10 1.09 20160203 053035 10.02 1.08 20160203 053036 9.95 1.07 20160203 053037 9.85 1.05 20160203 053038 9.69 1.02 20160203 053039 9.43 0.98 20160203 053040 9.20 0.96 20160203 053041 9.00 0.95 20160203 053042 8.80 0.94 20160203 053043 8.60 0.96 20160203 053044 8.58 0.99 20160203 053045 8.66 1.02 20160203 053046 8.83 1.05 20160203 053047 9.08 1.09 20160203 053048 9.41 1.12 20160203 053049 9.78 1.15 20160203 053050 9.77 1.18 20160203 053051 9.73 1.21 20160203 053052 9.68 1.24 20160203 053053 9.57 1.26 20160203 053054 9.56 1.28 20160203 053055 9.81 1.31 20160203 053056 10.65 1.37 20160203 053057 11.52 1.44 20160203 053058 12.35 1.51 20160203 053059 13.06 1.57 20160203 053100 13.73 1.64 20160203 053101 14.30 1.71 20160203 053102 14.52 1.75 20160203 053103 14.77 1.79 20160203 053104 14.99 1.82 20160203 053105 15.24 1.85 20160203 053106 15.46 1.88 20160203 053107 15.66 1.91 20160203 053108 15.85 1.97 20160203 053109 16.03 2.05 20160203 053110 16.23 2.11 20160203 053112 16.45 2.18 20160203 053113 16.65 2.24 20160203 053114 16.87 2.29 20160203 053115 17.10 2.33 20160203 053116 17.35 2.37 20160203 053117 17.57 2.41 20160203 053118 17.77 2.45 20160203 053119 17.97 2.49 20160203 053120 18.22 2.52 20160203 053121 18.67 2.53 20160203 053122 19.11 2.53 20160203 053123 19.60 2.55 20160203 053124 20.12 2.57 20160203 053125 20.76 2.60 20160203 053126 21.42 2.63 20160203 053127 21.89 2.68 20160203 053128 22.29 2.71 20160203 053129 22.70 2.75 20160203 053130 23.17 2.79 20160203 053131 23.57 2.83 20160203 053132 23.97 2.86 20160203 053133 24.46 2.91 20160203 053134 24.89 2.95 20160203 053135 25.33 2.98 20160203 053136 25.85 3.03 20160203 053137 26.30 3.07 20160203 053138 26.76 3.10 20160203 053139 27.02 3.14 20160203 053140 26.68 3.13 20160203 053141 26.14 3.11 20160203 053142 25.43 3.11 20160203 053143 24.76 3.10 20160203 053144 23.90 3.10 20160203 053145 23.10 3.10 20160203 053146 21.98 3.11 20160203 053147 20.87 3.12 20160203 053148 20.04 3.12 20160203 053149 19.23 3.11 20160203 053150 18.46 3.11 20160203 053151 17.92 3.10 20160203 053152 17.45 3.08 20160203 053153 17.08 3.06 20160203 053154 16.78 3.05 20160203 053155 16.49 3.03 20160203 053156 16.19 3.01 20160203 053157 15.93 2.99 20160203 053158 15.63 2.98 20160203 053159 15.33 2.96 20160203 053200 15.00 2.94 20160203 053202 14.72 2.93 20160203 053203 14.40 2.91 20160203 053204 14.13 2.89 20160203 053205 13.83 2.87 20160203 053206 13.59 2.87 20160203 053207 13.31 2.87 20160203 053208 13.08 2.88 20160203 053209 12.86 2.89 20160203 053210 12.53 2.89 20160203 053211 12.18 2.89 20160203 053212 11.81 2.89 20160203 053213 11.36 2.91 20160203 053214 11.00 2.92 20160203 053215 10.73 2.93 20160203 053216 10.53 2.94 20160203 053217 10.43 2.94 20160203 053218 10.45 2.94 20160203 053219 10.47 2.94 20160203 053220 10.62 2.94 20160203 053221 10.77 2.95 20160203 053222 10.84 2.96 20160203 053223 10.98 2.98 20160203 053224 11.01 3.01 20160203 053225 11.18 3.05 20160203 053226 11.32 3.08 20160203 053227 11.53 3.10 20160203 053228 11.72 3.12 20160203 053229 11.81 3.13 20160203 053230 11.97 3.15 20160203 053231 12.05 3.16 20160203 053232 12.19 3.18 20160203 053233 12.31 3.20 20160203 053234 12.40 3.22 20160203 053235 12.57 3.26 20160203 053236 12.67 3.30 20160203 053237 12.84 3.34 20160203 053238 13.08 3.40 20160203 053239 13.31 3.46 20160203 053240 13.67 3.53 20160203 053241 13.97 3.58 20160203 053242 14.07 3.61 20160203 053243 14.26 3.64 20160203 053244 14.44 3.66 20160203 053245 14.49 3.68 20160203 053246 14.63 3.70 20160203 053247 14.81 3.71 20160203 053248 14.88 3.72 20160203 053249 15.20 3.75 20160203 053250 15.56 3.78 20160203 053251 15.83 3.80 20160203 053253 16.27 3.85 20160203 053254 16.75 3.91 20160203 053255 17.12 3.95 20160203 053256 17.64 4.00 20160203 053257 18.17 4.06 20160203 053258 18.65 4.11 20160203 053259 18.97 4.16 20160203 053300 19.38 4.21 20160203 053301 19.73 4.27 20160203 053302 20.03 4.32 20160203 053303 20.21 4.37 20160203 053304 20.56 4.41 20160203 053305 21.09 4.44 20160203 053306 21.45 4.45 20160203 053307 21.76 4.44 20160203 053308 22.02 4.44 20160203 053309 22.27 4.44 20160203 053310 22.45 4.43 20160203 053311 22.65 4.42 20160203 053312 22.79 4.44 20160203 053313 22.98 4.46 20160203 053314 23.20 4.47 20160203 053315 23.44 4.49 20160203 053316 23.74 4.51 20160203 053317 24.12 4.52 20160203 053318 24.51 4.54 20160203 053319 24.91 4.56 20160203 053320 24.99 4.58 20160203 053321 25.14 4.61 20160203 053322 25.34 4.65 20160203 053323 25.57 4.69 20160203 053324 25.86 4.73 20160203 053325 26.11 4.76 20160203 053326 26.46 4.81 20160203 053327 26.82 4.86 20160203 053328 27.09 4.87 20160203 053329 27.36 4.89 20160203 053330 27.63 4.91 20160203 053331 27.83 4.92 20160203 053332 28.10 4.94 20160203 053333 28.05 4.92 20160203 053334 28.01 4.90 20160203 053335 27.97 4.89 20160203 053336 27.87 4.90 20160203 053337 27.74 4.91 20160203 053338 27.61 4.91 20160203 053339 27.42 4.92 20160203 053340 27.21 4.93 20160203 053341 26.94 4.94 20160203 053342 26.66 4.95 20160203 053344 26.38 4.95 20160203 053345 26.24 4.96 20160203 053346 26.21 4.97 20160203 053347 26.45 4.99 20160203 053348 26.64 5.00 20160203 053349 26.88 5.02 20160203 053350 27.12 5.04 20160203 053351 27.36 5.06 20160203 053352 27.59 5.09 20160203 053353 27.74 5.09 20160203 053354 27.91 5.09 20160203 053355 28.12 5.09 20160203 053356 28.36 5.09 20160203 053357 28.63 5.09 20160203 053358 28.94 5.09 20160203 053359 29.10 5.07 20160203 053400 29.10 5.05 20160203 053401 29.04 5.03 20160203 053402 28.90 5.01 20160203 053403 28.78 5.01 20160203 053404 28.72 5.01 20160203 053405 28.67 5.01 20160203 053406 28.64 5.03 20160203 053407 28.65 5.05 20160203 053408 28.69 5.08 20160203 053409 28.76 5.11 20160203 053410 28.72 5.13 20160203 053411 28.65 5.16 20160203 053412 28.59 5.17 20160203 053413 28.61 5.18 20160203 053414 28.72 5.19 20160203 053415 28.90 5.20 20160203 053416 29.15 5.21 20160203 053417 29.48 5.23 20160203 053418 29.81 5.25 20160203 053419 29.84 5.25 20160203 053420 29.82 5.25 20160203 053421 29.81 5.26 20160203 053422 29.70 5.28 20160203 053423 29.53 5.30 20160203 053424 29.38 5.32 20160203 053425 29.16 5.32 20160203 053426 29.03 5.32 20160203 053427 29.05 5.30 20160203 053428 29.03 5.26 20160203 053429 29.03 5.24 20160203 053430 28.95 5.20 20160203 053431 28.89 5.18 20160203 053432 28.75 5.16 20160203 053434 28.56 5.13 20160203 053435 28.45 5.12 20160203 053436 28.20 5.11 20160203 053437 27.95 5.11 20160203 053438 27.52 5.10 20160203 053439 27.19 5.09 20160203 053440 26.78 5.08 20160203 053441 26.46 5.08 20160203 053442 26.15 5.08 20160203 053443 25.75 5.08 20160203 053444 25.45 5.09 20160203 053445 25.07 5.10 20160203 053446 24.77 5.11 20160203 053447 24.48 5.11 20160203 053448 24.13 5.11 20160203 053449 23.95 5.11 20160203 053450 23.64 5.11 20160203 053451 23.40 5.10 20160203 053452 23.16 5.09 20160203 053453 22.86 5.07 20160203 053454 22.64 5.05 20160203 053455 22.43 5.03 20160203 053456 22.25 4.99 20160203 053457 22.19 4.95 20160203 053458 22.22 4.92 20160203 053459 22.25 4.89 20160203 053500 22.30 4.85 20160203 053501 22.43 4.83 20160203 053502 22.51 4.82 20160203 053503 22.53 4.81 20160203 053504 22.54 4.80 20160203 053505 22.56 4.81 20160203 053506 22.59 4.82 20160203 053507 22.60 4.84 20160203 053508 22.60 4.85 20160203 053509 22.58 4.86 20160203 053510 22.57 4.88 20160203 053511 22.55 4.89 20160203 053512 22.52 4.90 20160203 053513 22.49 4.92 20160203 053514 22.59 4.93 20160203 053515 23.03 4.91 20160203 053516 23.58 4.90 20160203 053517 24.17 4.88 20160203 053518 24.71 4.87 20160203 053519 25.31 4.87 20160203 053520 25.81 4.86 20160203 053521 26.30 4.86 20160203 053522 26.77 4.86 20160203 053523 27.21 4.87 20160203 053525 27.68 4.88 20160203 053526 28.13 4.88 20160203 053527 28.56 4.86 20160203 053528 28.93 4.84 20160203 053529 29.27 4.82 20160203 053530 29.62 4.80 20160203 053531 29.92 4.78 20160203 053532 30.19 4.77 20160203 053533 30.43 4.75 20160203 053534 30.65 4.73 20160203 053535 30.82 4.71 20160203 053536 30.88 4.70 20160203 053537 30.94 4.70 20160203 053538 31.02 4.70 20160203 053539 30.94 4.69 20160203 053540 30.57 4.68 20160203 053541 30.30 4.66 20160203 053542 30.03 4.65 20160203 053543 29.76 4.63 20160203 053544 29.39 4.60 20160203 053545 29.13 4.57 20160203 053546 28.77 4.54 20160203 053547 28.21 4.52 20160203 053548 27.52 4.49 20160203 053549 26.88 4.47 20160203 053550 26.25 4.46 20160203 053551 25.70 4.45 20160203 053552 25.16 4.44 20160203 053553 24.71 4.43 20160203 053554 24.32 4.42 20160203 053555 23.92 4.41 20160203 053556 23.48 4.40 20160203 053557 22.95 4.38 20160203 053558 22.44 4.35 20160203 053559 21.79 4.33 20160203 053600 20.99 4.30 20160203 053601 20.29 4.28 20160203 053602 19.44 4.25 20160203 053603 18.24 4.22 20160203 053604 17.30 4.20 20160203 053605 16.29 4.17 20160203 053606 15.29 4.15 20160203 053607 14.29 4.12 20160203 053608 13.40 4.12 20160203 053609 12.52 4.11 20160203 053610 11.58 4.10 20160203 053612 9.91 4.08 20160203 053613 9.07 4.08 20160203 053614 8.22 4.07 20160203 053616 7.70 4.06 20160203 053617 7.13 4.05 20160203 053618 6.58 4.05 20160203 053619 6.05 4.04 20160203 053620 5.62 4.03 20160203 053621 5.17 4.03 20160203 053622 4.86 4.02 20160203 053623 4.57 4.01 20160203 053624 4.33 4.01 20160203 053625 4.16 4.00 20160203 053626 4.03 3.99 20160203 053627 3.92 3.97 20160203 053628 3.95 3.95 20160203 053629 4.07 3.93 20160203 053630 4.36 3.90 20160203 053631 4.93 3.88 20160203 053632 5.49 3.86 20160203 053633 6.25 3.83 20160203 053634 6.90 3.81 20160203 053635 7.57 3.78 20160203 053636 8.42 3.76 20160203 053637 9.12 3.74 20160203 053638 9.89 3.72 20160203 053639 10.59 3.69 20160203 053640 11.18 3.67 20160203 053641 11.82 3.65 20160203 053642 12.13 3.63 20160203 053643 12.36 3.63 20160203 053644 12.62 3.62 20160203 053645 12.80 3.61 20160203 053646 12.97 3.60 20160203 053647 13.16 3.59 20160203 053648 13.29 3.59 20160203 053649 13.40 3.58 20160203 053650 12.93 3.58 20160203 053651 12.45 3.57 20160203 053652 11.86 3.55 20160203 053653 11.42 3.54 20160203 053654 11.12 3.51 20160203 053655 10.71 3.47 20160203 053656 10.39 3.45 20160203 053657 10.07 3.43 20160203 053658 9.66 3.40 20160203 053659 9.34 3.39 20160203 053700 8.91 3.37 20160203 053701 8.78 3.37 20160203 053702 8.86 3.38 20160203 053703 8.92 3.38 20160203 053704 8.98 3.39 20160203 053706 8.95 3.40 20160203 053707 8.80 3.40 20160203 053708 8.61 3.39 20160203 053709 8.29 3.39 20160203 053710 7.98 3.38 20160203 053711 7.58 3.37 20160203 053712 7.16 3.36 20160203 053713 6.67 3.34 20160203 053714 6.32 3.35 20160203 053715 6.03 3.36 20160203 053716 5.74 3.37 20160203 053717 5.56 3.38 20160203 053718 5.52 3.41 20160203 053719 5.52 3.43 20160203 053720 5.45 3.47 20160203 053721 5.34 3.49 20160203 053722 5.17 3.51 20160203 053723 4.93 3.53 20160203 053724 4.65 3.55 20160203 053725 4.36 3.56 20160203 053726 4.15 3.58 20160203 053727 3.97 3.59 20160203 053728 3.86 3.60 20160203 053729 3.81 3.61 20160203 053730 3.80 3.62 20160203 053731 4.01 3.62 20160203 053732 4.25 3.62 20160203 053733 4.46 3.62 20160203 053734 4.69 3.62 20160203 053735 4.88 3.61 20160203 053736 5.02 3.60 20160203 053737 5.09 3.60 20160203 053738 5.15 3.60 20160203 053739 5.18 3.60 20160203 053740 5.21 3.60 20160203 053741 5.23 3.60 20160203 053742 5.26 3.60 20160203 053743 5.29 3.61 20160203 053744 5.34 3.64 20160203 053745 5.41 3.67 20160203 053746 5.48 3.69 20160203 053747 5.60 3.72 20160203 053748 5.73 3.74 20160203 053749 5.92 3.76 20160203 053750 6.09 3.77 20160203 053751 6.34 3.79 20160203 053752 6.57 3.80 20160203 053753 6.87 3.81 20160203 053754 7.16 3.81 20160203 053755 7.49 3.81 20160203 053757 7.78 3.81 20160203 053758 8.06 3.79 20160203 053759 8.22 3.78 20160203 053800 8.13 3.78 20160203 053801 8.06 3.79 20160203 053802 7.97 3.79 20160203 053803 7.90 3.79 20160203 053804 7.80 3.80 20160203 053805 7.72 3.80 20160203 053806 7.62 3.80 20160203 053807 7.53 3.80 20160203 053808 7.43 3.81 20160203 053809 7.35 3.81 20160203 053810 7.23 3.82 20160203 053811 7.01 3.82 20160203 053812 6.75 3.82 20160203 053813 6.56 3.82 20160203 053814 6.31 3.82 20160203 053815 6.07 3.82 20160203 053816 5.89 3.82 20160203 053817 5.68 3.82 20160203 053818 5.51 3.83 20160203 053819 5.32 3.83 20160203 053820 5.18 3.83 20160203 053821 5.01 3.83 20160203 053822 4.88 3.83 20160203 053823 4.75 3.83 20160203 053824 4.63 3.84 20160203 053825 4.49 3.84 20160203 053826 4.39 3.84 20160203 053827 4.30 3.84 20160203 053828 4.25 3.84 20160203 053829 4.23 3.84 20160203 053830 4.29 3.84 20160203 053831 4.37 3.85 20160203 053832 4.51 3.85 20160203 053833 4.52 3.84 20160203 053834 4.56 3.82 20160203 053835 4.61 3.81 20160203 053836 4.67 3.79 20160203 053837 4.70 3.77 20160203 053838 4.67 3.76 20160203 053839 4.63 3.74 20160203 053840 4.62 3.73 20160203 053841 4.64 3.71 20160203 053842 4.68 3.70 20160203 053843 4.77 3.69 20160203 053844 4.84 3.68 20160203 053845 4.96 3.68 20160203 053847 5.06 3.68 20160203 053848 5.15 3.68 20160203 053849 5.24 3.68 20160203 053850 5.31 3.69 20160203 053851 5.39 3.70 20160203 053852 5.44 3.71 20160203 053853 5.31 3.71 20160203 053854 5.21 3.71 20160203 053855 5.02 3.71 20160203 053856 5.00 3.71 20160203 053857 4.96 3.71 20160203 053858 5.06 3.70 20160203 053859 5.15 3.69 20160203 053900 5.37 3.68 20160203 053901 5.63 3.66 20160203 053902 5.89 3.65 20160203 053903 6.27 3.63 20160203 053904 6.62 3.61 20160203 053905 7.07 3.59 20160203 053906 7.24 3.57 20160203 053907 6.79 3.57 20160203 053908 6.16 3.57 20160203 053909 5.68 3.57 20160203 053910 5.10 3.58 20160203 053911 4.59 3.58 20160203 053912 4.18 3.58 20160203 053913 3.69 3.59 20160203 053915 2.91 3.59 20160203 053916 2.56 3.59 20160203 053917 2.58 3.60 20160203 053918 3.00 3.60 20160203 053919 3.35 3.61 20160203 053920 3.84 3.61 20160203 053921 4.32 3.61 20160203 053922 4.78 3.61 20160203 053923 5.34 3.62 20160203 053924 5.89 3.62 20160203 053925 6.32 3.62 20160203 053926 6.83 3.62 20160203 053927 7.22 3.63 20160203 053928 7.15 3.63 20160203 053929 6.70 3.64 20160203 053930 6.35 3.64 20160203 053931 5.93 3.65 20160203 053932 5.53 3.65 20160203 053933 5.23 3.66 20160203 053934 4.88 3.66 20160203 053935 4.63 3.67 20160203 053936 4.37 3.67 20160203 053938 4.14 3.67 20160203 053939 4.02 3.66 20160203 053940 4.16 3.66 20160203 053941 4.39 3.66 20160203 053942 4.57 3.66 20160203 053943 4.77 3.67 20160203 053944 4.97 3.67 20160203 053945 5.17 3.67 20160203 053946 5.37 3.67 20160203 053947 5.55 3.67 20160203 053948 5.77 3.68 20160203 053949 6.03 3.68 20160203 053950 6.25 3.68 20160203 053951 7.12 3.66 20160203 053952 8.22 3.65 20160203 053953 9.18 3.64 20160203 053954 10.37 3.63 20160203 053955 11.56 3.62 20160203 053956 12.50 3.60 20160203 053957 13.67 3.59 20160203 053958 14.82 3.58 20160203 053959 15.65 3.57 20160203 054001 16.91 3.54 20160203 054002 15.95 3.51 20160203 054003 14.82 3.48 20160203 054004 13.73 3.46 20160203 054006 11.79 3.40 20160203 054007 10.80 3.37 20160203 054008 10.00 3.35 20160203 054009 9.16 3.33 20160203 054010 8.45 3.31 20160203 054011 7.95 3.29 20160203 054012 7.99 3.30 20160203 054013 8.46 3.31 20160203 054014 8.93 3.32 20160203 054015 9.43 3.33 20160203 054016 9.96 3.34 20160203 054017 10.43 3.34 20160203 054018 10.99 3.34 20160203 054019 11.57 3.34 20160203 054020 12.09 3.34 20160203 054021 12.71 3.34 20160203 054022 13.34 3.33 20160203 054023 13.66 3.32 20160203 054024 13.98 3.31 20160203 054025 14.21 3.30 20160203 054026 14.28 3.30 20160203 054027 14.32 3.30 20160203 054029 14.33 3.29 20160203 054030 14.32 3.29 20160203 054031 14.27 3.29 20160203 054032 14.19 3.29 20160203 054033 14.08 3.28 20160203 054034 13.92 3.28 20160203 054035 13.63 3.27 20160203 054036 13.37 3.27 20160203 054037 13.16 3.26 20160203 054038 12.94 3.26 20160203 054039 12.76 3.25 20160203 054040 12.60 3.25 20160203 054041 12.49 3.24 20160203 054042 12.39 3.23 20160203 054043 12.30 3.22 20160203 054044 12.23 3.20 20160203 054045 12.17 3.18 20160203 054046 12.12 3.16 20160203 054047 12.08 3.14 20160203 054048 12.05 3.12 20160203 054049 12.01 3.10 20160203 054050 11.97 3.07 20160203 054051 11.94 3.05 20160203 054052 11.91 3.03 20160203 054053 11.88 3.01 20160203 054054 11.85 2.99 20160203 054055 11.83 2.97 20160203 054056 11.72 2.95 20160203 054057 11.58 2.92 20160203 054058 11.43 2.90 20160203 054059 11.22 2.88 20160203 054100 10.92 2.87 20160203 054101 10.63 2.86 20160203 054102 10.38 2.85 20160203 054103 10.12 2.83 20160203 054104 9.87 2.82 20160203 054105 9.64 2.81 20160203 054106 9.48 2.79 20160203 054107 9.27 2.77 20160203 054108 9.06 2.75 20160203 054109 8.86 2.73 20160203 054110 8.65 2.70 20160203 054111 8.44 2.67 20160203 054112 8.25 2.63 20160203 054113 8.09 2.60 20160203 054114 7.96 2.57 20160203 054115 7.92 2.53 20160203 054116 7.90 2.49 20160203 054117 7.80 2.48 20160203 054119 7.72 2.48 20160203 054120 7.68 2.47 20160203 054121 7.67 2.46 20160203 054122 7.71 2.45 20160203 054123 7.77 2.44 20160203 054124 7.88 2.42 20160203 054125 8.05 2.41 20160203 054126 8.21 2.39 20160203 054127 8.49 2.37 20160203 054128 8.62 2.36 20160203 054129 8.49 2.36 20160203 054130 8.42 2.36 20160203 054131 8.39 2.36 20160203 054132 8.40 2.37 20160203 054133 8.45 2.38 20160203 054134 8.57 2.38 20160203 054135 8.75 2.40 20160203 054136 8.78 2.41 20160203 054137 8.83 2.42 20160203 054138 8.90 2.42 20160203 054139 8.84 2.41 20160203 054140 8.76 2.41 20160203 054141 8.70 2.40 20160203 054142 8.66 2.39 20160203 054143 8.64 2.38 20160203 054144 8.64 2.38 20160203 054145 8.66 2.37 20160203 054146 8.68 2.36 20160203 054147 8.74 2.35 20160203 054148 8.82 2.35 20160203 054149 8.80 2.35 20160203 054150 8.65 2.37 20160203 054151 8.52 2.40 20160203 054152 8.44 2.43 20160203 054153 8.40 2.47 20160203 054154 8.19 2.50 20160203 054155 8.04 2.53 20160203 054156 7.88 2.56 20160203 054157 7.73 2.59 20160203 054158 7.59 2.62 20160203 054159 7.53 2.64 20160203 054200 7.18 2.64 20160203 054201 6.82 2.62 20160203 054202 6.59 2.61 20160203 054203 6.48 2.60 20160203 054204 6.42 2.60 20160203 054205 6.47 2.59 20160203 054206 6.59 2.59 20160203 054207 6.69 2.59 20160203 054208 6.94 2.59 20160203 054210 7.22 2.59 20160203 054211 7.44 2.60 20160203 054212 7.37 2.60 20160203 054213 7.32 2.60 20160203 054214 7.24 2.59 20160203 054215 7.06 2.58 20160203 054216 6.93 2.57 20160203 054217 6.75 2.56 20160203 054218 6.68 2.55 20160203 054219 6.55 2.53 20160203 054220 6.38 2.52 20160203 054221 6.26 2.51 20160203 054222 6.56 2.49 20160203 054223 6.78 2.47 20160203 054224 7.06 2.46 20160203 054225 7.33 2.44 20160203 054226 7.55 2.43 20160203 054227 7.79 2.42 20160203 054228 7.96 2.41 20160203 054229 8.18 2.40 20160203 054230 8.38 2.39 20160203 054231 8.55 2.39 20160203 054232 8.50 2.39 20160203 054233 8.28 2.39 20160203 054234 8.00 2.38 20160203 054235 7.75 2.38 20160203 054236 7.56 2.38 20160203 054237 7.35 2.37 20160203 054238 7.21 2.37 20160203 054239 7.05 2.37 20160203 054240 6.91 2.37 20160203 054241 6.80 2.36 20160203 054242 6.70 2.36 20160203 054243 6.60 2.34 20160203 054244 6.46 2.32 20160203 054245 6.33 2.30 20160203 054246 6.17 2.28 20160203 054247 6.00 2.26 20160203 054248 5.84 2.24 20160203 054249 5.67 2.22 20160203 054250 5.49 2.20 20160203 054251 5.27 2.18 20160203 054252 5.18 2.16 20160203 054253 5.28 2.17 20160203 054254 5.38 2.18 20160203 054255 5.52 2.19 20160203 054256 5.63 2.20 20160203 054257 5.79 2.20 20160203 054258 5.95 2.21 20160203 054300 6.07 2.21 20160203 054301 6.23 2.21 20160203 054302 6.36 2.21 20160203 054303 6.54 2.21 20160203 054304 6.58 2.20 20160203 054305 6.51 2.18 20160203 054306 6.42 2.17 20160203 054307 6.28 2.15 20160203 054308 6.09 2.14 20160203 054309 5.89 2.13 20160203 054310 5.65 2.12 20160203 054311 5.39 2.12 20160203 054312 5.16 2.11 20160203 054313 4.85 2.11 20160203 054314 4.57 2.11 20160203 054315 4.75 2.09 20160203 054316 4.92 2.08 20160203 054317 5.06 2.06 20160203 054318 5.15 2.05 20160203 054319 5.27 2.04 20160203 054320 5.33 2.03 20160203 054321 5.40 2.02 20160203 054322 5.39 2.02 20160203 054323 5.42 2.01 20160203 054324 5.32 2.01 20160203 054325 5.19 2.02 20160203 054326 4.91 2.02 20160203 054327 4.73 2.03 20160203 054328 4.50 2.03 20160203 054329 4.36 2.04 20160203 054330 4.23 2.04 20160203 054331 4.09 2.05 20160203 054332 4.02 2.05 20160203 054333 4.09 2.05 20160203 054334 4.23 2.05 20160203 054335 4.41 2.04 20160203 054336 4.51 2.02 20160203 054337 4.61 2.01 20160203 054338 4.76 2.00 20160203 054339 4.87 1.98 20160203 054340 5.03 1.97 20160203 054341 5.14 1.96 20160203 054342 5.31 1.96 20160203 054343 5.42 1.95 20160203 054344 5.54 1.95 20160203 054345 5.72 1.94 20160203 054346 5.72 1.94 20160203 054347 5.75 1.94 20160203 054348 5.73 1.93 20160203 054349 5.69 1.91 20160203 054351 5.70 1.90 20160203 054352 5.63 1.88 20160203 054353 5.58 1.86 20160203 054354 5.48 1.84 20160203 054355 5.39 1.82 20160203 054356 5.35 1.81 20160203 054357 5.36 1.82 20160203 054358 5.38 1.83 20160203 054359 5.39 1.84 20160203 054400 5.34 1.84 20160203 054401 5.27 1.85 20160203 054402 5.16 1.85 20160203 054403 5.02 1.84 20160203 054404 4.85 1.84 20160203 054405 4.68 1.83 20160203 054406 4.46 1.82 20160203 054407 4.35 1.80 20160203 054408 4.52 1.80 20160203 054409 4.71 1.80 20160203 054410 4.89 1.80 20160203 054411 5.12 1.81 20160203 054412 5.30 1.81 20160203 054413 5.55 1.82 20160203 054414 5.84 1.83 20160203 054415 6.15 1.84 20160203 054416 6.49 1.84 20160203 054417 6.76 1.84 20160203 054418 6.82 1.83 20160203 054419 6.91 1.82 20160203 054420 7.00 1.81 20160203 054421 7.13 1.81 20160203 054422 7.29 1.80 20160203 054423 7.46 1.80 20160203 054424 7.65 1.80 20160203 054425 7.90 1.80 20160203 054426 8.14 1.80 20160203 054427 8.40 1.80 20160203 054428 8.49 1.80 20160203 054429 8.59 1.79 20160203 054430 8.63 1.78 20160203 054431 8.64 1.77 20160203 054432 8.65 1.77 20160203 054433 8.61 1.76 20160203 054434 8.55 1.75 20160203 054435 8.46 1.74 20160203 054436 8.37 1.74 20160203 054437 8.24 1.73 20160203 054438 7.74 1.71 20160203 054439 6.99 1.69 20160203 054440 6.26 1.66 20160203 054442 5.53 1.63 20160203 054443 4.79 1.61 20160203 054444 4.04 1.58 20160203 054445 3.45 1.56 20160203 054446 2.76 1.54 20160203 054447 2.15 1.51 20160203 054448 1.69 1.49 20160203 054449 1.66 1.47 20160203 054450 1.92 1.46 20160203 054451 2.25 1.45 20160203 054452 2.47 1.45 20160203 054453 2.70 1.44 20160203 054454 2.92 1.43 20160203 054455 3.26 1.43 20160203 054456 3.54 1.42 20160203 054457 3.87 1.41 20160203 054458 4.26 1.40 20160203 054459 4.80 1.40 20160203 054500 5.14 1.41 20160203 054501 5.33 1.42 20160203 054502 5.51 1.43 20160203 054503 5.64 1.44 20160203 054504 5.81 1.45 20160203 054505 5.94 1.46 20160203 054506 6.06 1.47 20160203 054507 6.16 1.48 20160203 054508 6.25 1.49 20160203 054509 6.33 1.50 20160203 054510 6.26 1.49 20160203 054511 6.19 1.47 20160203 054517 5.55 1.36 20160203 054521 5.50 1.31 20160203 054522 5.63 1.32 20160203 054526 6.61 1.36 20160203 054527 6.90 1.37 20160203 054528 7.24 1.38 20160203 054529 7.58 1.39 20160203 054530 7.81 1.39 20160203 054532 7.97 1.39 20160203 054533 8.15 1.40 20160203 054534 8.31 1.40 20160203 054535 8.54 1.41 20160203 054536 8.72 1.42 20160203 054537 8.90 1.43 20160203 054538 9.08 1.44 20160203 054539 9.25 1.46 20160203 054540 9.41 1.47 20160203 054541 9.57 1.48 20160203 054542 9.69 1.47 20160203 054543 9.80 1.46 20160203 054544 9.91 1.45 20160203 054545 10.01 1.44 20160203 054546 10.13 1.43 20160203 054547 10.22 1.42 20160203 054548 10.23 1.40 20160203 054549 10.26 1.38 20160203 054550 10.31 1.36 20160203 054551 10.34 1.35 20160203 054552 10.31 1.35 20160203 054553 10.27 1.35 20160203 054554 10.20 1.35 20160203 054555 10.14 1.35 20160203 054556 10.07 1.35 20160203 054557 10.00 1.35 20160203 054558 9.91 1.34 20160203 054559 9.81 1.34 20160203 054600 9.70 1.34 20160203 054601 9.58 1.34 20160203 054602 9.53 1.35 20160203 054603 9.52 1.35 20160203 054604 9.51 1.36 20160203 054605 9.51 1.36 20160203 054606 9.52 1.36 20160203 054607 9.53 1.36 20160203 054608 9.54 1.36 20160203 054609 9.55 1.35 20160203 054610 9.58 1.35 20160203 054611 9.64 1.35 20160203 054612 9.82 1.35 20160203 054613 10.02 1.35 20160203 054614 10.20 1.35 20160203 054615 10.37 1.35 20160203 054616 10.52 1.35 20160203 054617 10.67 1.36 20160203 054618 10.79 1.36 20160203 054619 10.91 1.36 20160203 054620 11.01 1.36 20160203 054621 11.08 1.36 20160203 054623 10.96 1.36 20160203 054624 10.78 1.35 20160203 054625 10.62 1.35 20160203 054626 10.50 1.34 20160203 054627 10.40 1.34 20160203 054628 10.33 1.34 20160203 054629 10.29 1.34 20160203 054630 10.28 1.34 20160203 054631 10.29 1.34 20160203 054632 10.33 1.35 20160203 054633 10.45 1.35 20160203 054634 10.59 1.34 20160203 054635 10.75 1.33 20160203 054636 10.82 1.32 20160203 054637 10.89 1.31 20160203 054638 10.95 1.30 20160203 054639 11.03 1.29 20160203 054640 11.11 1.28 20160203 054641 11.20 1.28 20160203 054642 11.29 1.27 20160203 054643 11.43 1.27 20160203 054644 11.65 1.28 20160203 054645 11.87 1.30 20160203 054646 12.11 1.31 20160203 054647 12.35 1.32 20160203 054648 12.59 1.33 20160203 054649 12.84 1.34 20160203 054650 13.10 1.35 20160203 054651 13.37 1.37 20160203 054652 13.64 1.38 20160203 054653 13.85 1.40 20160203 054654 13.92 1.42 20160203 054655 14.01 1.45 20160203 054656 14.12 1.48 20160203 054657 14.26 1.51 20160203 054658 14.42 1.54 20160203 054659 14.60 1.57 20160203 054700 14.76 1.60 20160203 054701 14.88 1.63 20160203 054702 15.01 1.66 20160203 054703 15.05 1.68 20160203 054704 14.75 1.66 20160203 054705 14.47 1.65 20160203 054706 14.20 1.64 20160203 054707 13.94 1.63 20160203 054708 13.69 1.62 20160203 054709 13.46 1.61 20160203 054710 13.29 1.60 20160203 054711 13.08 1.59 20160203 054712 12.88 1.58 20160203 054714 12.68 1.57 20160203 054715 12.77 1.57 20160203 054716 12.84 1.56 20160203 054717 12.90 1.56 20160203 054718 12.93 1.55 20160203 054719 12.95 1.54 20160203 054720 12.96 1.53 20160203 054721 12.94 1.52 20160203 054722 12.91 1.50 20160203 054723 12.86 1.49 20160203 054724 12.79 1.47 20160203 054725 12.75 1.51 20160203 054726 12.76 1.54 20160203 054727 12.82 1.58 20160203 054728 12.90 1.61 20160203 054729 13.01 1.65 20160203 054730 13.12 1.67 20160203 054731 13.28 1.70 20160203 054732 13.45 1.73 20160203 054733 13.65 1.76 20160203 054734 13.87 1.78 20160203 054735 13.93 1.78 20160203 054736 13.94 1.77 20160203 054737 13.97 1.76 20160203 054738 14.00 1.76 20160203 054739 14.04 1.76 20160203 054740 14.09 1.76 20160203 054741 14.15 1.76 20160203 054742 14.21 1.77 20160203 054743 14.28 1.78 20160203 054744 14.35 1.80 20160203 054745 14.39 1.80 20160203 054746 14.43 1.80 20160203 054747 14.46 1.80 20160203 054748 14.50 1.80 20160203 054749 14.54 1.80 20160203 054750 14.59 1.79 20160203 054751 14.60 1.78 20160203 054752 14.61 1.77 20160203 054753 14.62 1.76 20160203 054754 14.64 1.74 20160203 054755 14.68 1.73 20160203 054756 14.72 1.72 20160203 054757 14.75 1.70 20160203 054800 14.76 1.66 20160203 054801 14.75 1.64 20160203 054802 14.73 1.62 20160203 054804 14.70 1.59 20160203 054805 14.65 1.57 20160203 054811 14.72 1.61 20160203 054812 14.74 1.62 20160203 054813 14.77 1.63 20160203 054814 14.79 1.64 20160203 054815 14.82 1.65 20160203 054816 14.57 1.64 20160203 054817 14.11 1.63 20160203 054818 13.60 1.63 20160203 054819 13.16 1.62 20160203 054820 12.66 1.61 20160203 054821 12.18 1.60 20160203 054822 11.73 1.59 20160203 054828 10.35 1.56 20160203 054829 10.31 1.57 20160203 054830 10.22 1.58 20160203 054831 10.11 1.60 20160203 054832 9.95 1.61 20160203 054833 9.83 1.63 20160203 054834 9.62 1.65 20160203 054835 9.39 1.66 20160203 054836 9.23 1.67 20160203 054837 9.24 1.66 20160203 054838 9.27 1.66 20160203 054839 9.31 1.65 20160203 054840 9.38 1.64 20160203 054841 9.48 1.63 20160203 054842 9.60 1.63 20160203 054843 9.74 1.62 20160203 054844 9.94 1.62 20160203 054845 10.15 1.62 20160203 054846 10.21 1.63 20160203 054847 10.13 1.66 20160203 054848 10.08 1.69 20160203 054849 10.04 1.71 20160203 054850 10.03 1.73 20160203 054851 10.02 1.75 20160203 054852 10.04 1.76 20160203 054853 10.08 1.78 20160203 054855 10.14 1.80 20160203 054856 10.22 1.81 20160203 054857 10.26 1.82 20160203 054858 10.11 1.81 20160203 054859 9.96 1.80 20160203 054900 9.82 1.79 20160203 054901 9.69 1.79 20160203 054902 9.56 1.78 20160203 054903 9.44 1.78 20160203 054904 9.32 1.77 20160203 054905 9.21 1.77 20160203 054906 9.11 1.77 20160203 054907 9.02 1.77 20160203 054908 8.95 1.78 20160203 054909 8.89 1.78 20160203 054910 8.85 1.78 20160203 054911 8.82 1.78 20160203 054912 8.79 1.79 20160203 054913 8.76 1.80 20160203 054914 8.71 1.80 20160203 054915 8.65 1.81 20160203 054916 8.59 1.81 20160203 054917 8.52 1.82 20160203 054918 8.46 1.84 20160203 054919 8.39 1.85 20160203 054920 8.31 1.86 20160203 054921 8.22 1.87 20160203 054922 8.12 1.87 20160203 054923 8.02 1.87 20160203 054924 7.90 1.87 20160203 054925 7.77 1.86 20160203 054926 7.63 1.86 20160203 054927 7.47 1.85 20160203 054928 7.31 1.83 20160203 054929 7.14 1.82 20160203 054930 6.95 1.81 20160203 054931 6.80 1.80 20160203 054932 6.59 1.80 20160203 054933 6.37 1.79 20160203 054934 6.15 1.79 20160203 054935 5.91 1.78 20160203 054936 5.67 1.78 20160203 054937 5.45 1.78 20160203 054938 5.59 1.79 20160203 054939 5.68 1.79 20160203 054940 5.82 1.80 20160203 054941 5.96 1.81 20160203 054942 6.09 1.82 20160203 054943 6.22 1.83 20160203 054945 6.34 1.84 20160203 054946 6.46 1.85 20160203 054947 6.52 1.85 20160203 054948 6.63 1.86 20160203 054949 6.63 1.87 20160203 054950 6.61 1.88 20160203 054951 6.57 1.89 20160203 054952 6.53 1.90 20160203 054953 6.48 1.90 20160203 054954 6.39 1.91 20160203 054955 6.34 1.92 20160203 054956 6.29 1.93 20160203 054957 6.25 1.94 20160203 054958 6.22 1.95 20160203 054959 6.44 1.96 20160203 055000 6.67 1.97 20160203 055001 6.84 1.97 20160203 055002 7.05 1.98 20160203 055003 7.27 1.99 20160203 055004 7.48 1.99 20160203 055005 7.69 2.00 20160203 055006 7.84 2.00 20160203 055007 7.97 2.00 20160203 055008 8.09 2.00 20160203 055009 7.91 1.99 20160203 055010 7.76 1.97 20160203 055011 7.62 1.96 20160203 055012 7.49 1.95 20160203 055013 7.38 1.95 20160203 055014 7.28 1.94 20160203 055015 7.20 1.93 20160203 055016 7.14 1.93 20160203 055017 7.10 1.93 20160203 055018 7.07 1.93 20160203 055019 7.22 1.95 20160203 055020 7.35 1.98 20160203 055021 7.52 2.00 20160203 055022 7.70 2.03 20160203 055023 7.89 2.06 20160203 055024 8.08 2.08 20160203 055025 8.28 2.11 20160203 055026 8.46 2.13 20160203 055027 8.67 2.16 20160203 055028 8.87 2.18 20160203 055029 8.82 2.19 20160203 055030 8.77 2.20 20160203 055031 8.72 2.21 20160203 055032 8.66 2.22 20160203 055033 8.63 2.22 20160203 055034 8.59 2.22 20160203 055036 8.54 2.22 20160203 055037 8.48 2.23 20160203 055038 8.39 2.23 20160203 055039 8.29 2.23 20160203 055040 8.18 2.22 20160203 055041 8.08 2.21 20160203 055042 7.98 2.20 20160203 055043 7.90 2.19 20160203 055044 7.83 2.18 20160203 055045 7.76 2.18 20160203 055046 7.71 2.17 20160203 055047 7.66 2.17 20160203 055048 7.63 2.17 20160203 055049 7.60 2.17 20160203 055050 7.34 2.16 20160203 055051 7.08 2.16 20160203 055052 6.81 2.15 20160203 055053 6.51 2.14 20160203 055054 6.19 2.13 20160203 055055 5.86 2.12 20160203 055056 5.54 2.11 20160203 055057 5.18 2.10 20160203 055058 4.81 2.09 20160203 055059 4.44 2.07 20160203 055100 4.66 2.09 20160203 055101 4.94 2.11 20160203 055102 5.28 2.13 20160203 055103 5.62 2.15 20160203 055104 5.94 2.17 20160203 055105 6.25 2.19 20160203 055106 6.56 2.21 20160203 055107 6.83 2.23 20160203 055108 7.09 2.24 20160203 055109 7.32 2.26 20160203 055110 6.99 2.24 20160203 055111 6.68 2.22 20160203 055112 6.40 2.21 20160203 055113 6.10 2.19 20160203 055114 5.80 2.17 20160203 055115 5.50 2.15 20160203 055116 5.21 2.14 20160203 055117 4.95 2.12 20160203 055118 4.66 2.10 20160203 055119 4.38 2.09 20160203 055120 4.41 2.10 20160203 055121 4.46 2.11 20160203 055122 4.56 2.12 20160203 055123 4.64 2.14 20160203 055124 4.75 2.15 20160203 055125 4.89 2.17 20160203 055127 5.06 2.19 20160203 055128 5.27 2.20 20160203 055129 5.50 2.22 20160203 055130 5.78 2.24 20160203 055131 6.06 2.24 20160203 055132 6.30 2.24 20160203 055133 6.51 2.24 20160203 055134 6.68 2.24 20160203 055135 6.82 2.24 20160203 055136 6.92 2.24 20160203 055137 6.98 2.23 20160203 055138 7.00 2.23 20160203 055139 7.06 2.23 20160203 055140 7.02 2.23 20160203 055141 6.51 2.24 20160203 055142 6.05 2.25 20160203 055143 5.64 2.26 20160203 055144 5.32 2.26 20160203 055145 5.01 2.27 20160203 055146 4.75 2.27 20160203 055147 4.55 2.27 20160203 055148 4.44 2.28 20160203 055149 4.35 2.28 20160203 055150 4.31 2.28 20160203 055151 4.35 2.27 20160203 055152 4.41 2.26 20160203 055153 4.50 2.26 20160203 055154 4.57 2.25 20160203 055155 4.64 2.25 20160203 055156 4.71 2.24 20160203 055157 4.78 2.24 20160203 055158 4.92 2.24 20160203 055159 5.07 2.25 20160203 055200 5.22 2.25 20160203 055201 5.33 2.23 20160203 055202 5.44 2.21 20160203 055203 5.53 2.20 20160203 055204 5.64 2.18 20160203 055205 5.76 2.16 20160203 055206 5.88 2.15 20160203 055207 6.00 2.13 20160203 055208 6.11 2.11 20160203 055209 6.23 2.10 20160203 055210 6.36 2.08 20160203 055211 6.02 2.07 20160203 055212 5.72 2.06 20160203 055213 5.44 2.06 20160203 055214 5.25 2.05 20160203 055215 5.14 2.05 20160203 055217 5.10 2.05 20160203 055218 5.15 2.05 20160203 055219 5.20 2.05 20160203 055220 5.38 2.05 20160203 055221 5.63 2.05 20160203 055222 5.99 2.07 20160203 055223 6.27 2.10 20160203 055224 6.64 2.12 20160203 055225 7.01 2.14 20160203 055226 7.39 2.17 20160203 055227 7.58 2.18 20160203 055228 7.78 2.20 20160203 055229 7.96 2.22 20160203 055230 8.14 2.23 20160203 055231 8.31 2.24 20160203 055232 8.19 2.23 20160203 055233 8.10 2.21 20160203 055234 8.00 2.20 20160203 055235 7.91 2.18 20160203 055236 7.83 2.17 20160203 055237 7.77 2.16 20160203 055238 7.70 2.15 20160203 055239 7.65 2.15 20160203 055240 7.60 2.14 20160203 055241 7.55 2.14 20160203 055242 7.46 2.12 20160203 055243 7.38 2.11 20160203 055244 7.31 2.09 20160203 055245 7.25 2.08 20160203 055246 7.22 2.07 20160203 055247 7.18 2.05 20160203 055248 7.17 2.04 20160203 055249 7.17 2.03 20160203 055250 7.19 2.02 20160203 055251 7.19 2.00 20160203 055252 7.25 2.01 20160203 055253 7.29 2.02 20160203 055254 7.32 2.02 20160203 055255 7.28 2.02 20160203 055256 7.26 2.02 20160203 055257 7.23 2.02 20160203 055258 7.20 2.02 20160203 055259 7.18 2.02 20160203 055300 7.15 2.02 20160203 055301 7.14 2.02 20160203 055302 7.12 2.00 20160203 055303 7.10 1.99 20160203 055304 7.08 1.98 20160203 055305 7.06 1.97 20160203 055306 7.04 1.96 20160203 055308 7.01 1.96 20160203 055309 6.99 1.95 20160203 055310 6.96 1.95 20160203 055311 6.94 1.94 20160203 055312 6.92 1.94 20160203 055313 7.07 1.94 20160203 055314 7.23 1.93 20160203 055315 7.40 1.92 20160203 055316 7.56 1.91 20160203 055317 7.73 1.91 20160203 055318 7.90 1.89 20160203 055319 8.07 1.88 20160203 055320 8.24 1.87 20160203 055321 8.41 1.86 20160203 055322 8.59 1.84 20160203 055323 8.40 1.84 20160203 055324 8.21 1.85 20160203 055325 8.03 1.85 20160203 055326 7.85 1.86 20160203 055327 7.69 1.86 20160203 055328 7.54 1.86 20160203 055329 7.39 1.86 20160203 055330 7.27 1.86 20160203 055331 7.16 1.86 20160203 055332 7.06 1.85 20160203 055333 6.89 1.85 20160203 055334 6.72 1.86 20160203 055335 6.58 1.86 20160203 055336 6.47 1.86 20160203 055337 6.37 1.86 20160203 055338 6.27 1.86 20160203 055339 6.15 1.87 20160203 055340 6.07 1.87 20160203 055341 5.99 1.87 20160203 055342 5.91 1.87 20160203 055343 5.91 1.88 20160203 055344 5.95 1.88 20160203 055345 5.98 1.88 20160203 055346 6.03 1.89 20160203 055347 6.08 1.89 20160203 055348 6.10 1.89 20160203 055349 6.16 1.90 20160203 055350 6.23 1.90 20160203 055351 6.31 1.90 20160203 055352 6.40 1.92 20160203 055353 6.47 1.92 20160203 055354 6.59 1.94 20160203 055355 6.71 1.95 20160203 055356 6.83 1.96 20160203 055357 6.91 1.97 20160203 055359 7.01 1.98 20160203 055400 7.09 1.99 20160203 055401 7.16 2.00 20160203 055402 7.20 2.01 20160203 055403 7.22 2.02 20160203 055404 7.39 2.04 20160203 055405 7.55 2.06 20160203 055406 7.71 2.09 20160203 055407 7.87 2.11 20160203 055408 8.03 2.13 20160203 055409 8.19 2.16 20160203 055410 8.35 2.19 20160203 055411 8.51 2.22 20160203 055412 8.67 2.24 20160203 055413 8.82 2.27 20160203 055414 8.67 2.28 20160203 055415 8.52 2.29 20160203 055416 8.38 2.30 20160203 055417 8.23 2.29 20160203 055418 8.09 2.29 20160203 055419 7.96 2.29 20160203 055420 7.82 2.28 20160203 055421 7.70 2.27 20160203 055422 7.57 2.26 20160203 055423 7.44 2.25 20160203 055424 7.75 2.25 20160203 055425 8.06 2.26 20160203 055426 8.37 2.27 20160203 055427 8.69 2.27 20160203 055428 9.00 2.28 20160203 055429 9.30 2.28 20160203 055430 9.60 2.29 20160203 055431 9.90 2.30 20160203 055432 10.19 2.30 20160203 055433 10.46 2.31 20160203 055434 10.23 2.30 20160203 055435 10.07 2.29 20160203 055436 9.96 2.28 20160203 055437 9.93 2.28 20160203 055438 9.98 2.28 20160203 055439 10.09 2.28 20160203 055440 10.27 2.29 20160203 055441 10.40 2.29 20160203 055442 10.69 2.30 20160203 055443 11.04 2.31 20160203 055444 11.16 2.32 20160203 055445 11.25 2.32 20160203 055446 11.20 2.32 20160203 055447 11.24 2.32 20160203 055449 11.25 2.31 20160203 055450 11.00 2.30 20160203 055451 10.77 2.29 20160203 055452 10.57 2.28 20160203 055453 10.36 2.26 20160203 055454 10.17 2.25 20160203 055455 10.11 2.26 20160203 055456 10.07 2.26 20160203 055457 10.05 2.27 20160203 055458 10.04 2.27 20160203 055459 10.04 2.28 20160203 055500 10.06 2.29 20160203 055501 10.09 2.29 20160203 055502 10.16 2.30 20160203 055503 10.23 2.31 20160203 055504 10.32 2.31 20160203 055505 10.67 2.32 20160203 055506 11.06 2.33 20160203 055507 11.49 2.34 20160203 055508 11.95 2.36 20160203 055509 12.44 2.37 20160203 055510 12.97 2.38 20160203 055511 13.54 2.39 20160203 055512 14.10 2.40 20160203 055513 14.73 2.41 20160203 055514 15.39 2.42 20160203 055515 15.21 2.43 20160203 055516 15.00 2.45 20160203 055517 14.75 2.46 20160203 055518 14.37 2.47 20160203 055519 14.00 2.48 20160203 055520 13.64 2.49 20160203 055521 13.28 2.49 20160203 055522 12.98 2.50 20160203 055523 12.63 2.51 20160203 055524 12.29 2.51 20160203 055525 11.68 2.49 20160203 055526 11.09 2.47 20160203 055527 10.58 2.46 20160203 055528 10.04 2.44 20160203 055529 9.53 2.43 20160203 055530 9.04 2.41 20160203 055531 8.58 2.40 20160203 055532 8.17 2.40 20160203 055533 7.75 2.39 20160203 055534 7.35 2.38 20160203 055535 7.39 2.37 20160203 055536 7.42 2.37 20160203 055537 7.46 2.36 20160203 055538 7.54 2.35 20160203 055540 7.57 2.34 20160203 055541 7.61 2.33 20160203 055542 7.65 2.31 20160203 055543 7.69 2.30 20160203 055544 7.77 2.29 20160203 055545 7.81 2.27 20160203 055546 7.84 2.30 20160203 055547 7.86 2.33 20160203 055548 7.89 2.37 20160203 055549 7.98 2.40 20160203 055550 8.03 2.44 20160203 055551 8.09 2.48 20160203 055552 8.15 2.52 20160203 055553 8.22 2.56 20160203 055554 8.29 2.60 20160203 055555 8.39 2.64 20160203 055556 8.82 2.71 20160203 055557 9.27 2.78 20160203 055558 9.72 2.85 20160203 055559 10.17 2.91 20160203 055600 10.64 2.98 20160203 055601 11.13 3.05 20160203 055602 11.60 3.12 20160203 055603 12.08 3.18 20160203 055604 12.55 3.25 20160203 055605 13.04 3.32 20160203 055606 13.42 3.38 20160203 055607 13.79 3.43 20160203 055608 14.17 3.49 20160203 055609 14.57 3.54 20160203 055610 14.99 3.60 20160203 055611 15.42 3.65 20160203 055612 15.87 3.71 20160203 055613 16.33 3.76 20160203 055614 16.81 3.82 20160203 055615 17.27 3.88 20160203 055616 17.36 3.88 20160203 055617 17.45 3.88 20160203 055618 17.54 3.87 20160203 055619 17.63 3.86 20160203 055620 17.73 3.85 20160203 055621 17.82 3.83 20160203 055622 17.92 3.82 20160203 055623 18.02 3.80 20160203 055624 18.12 3.78 20160203 055625 18.22 3.75 20160203 055626 18.09 3.73 20160203 055627 17.94 3.71 20160203 055628 17.79 3.69 20160203 055630 17.65 3.68 20160203 055631 17.51 3.66 20160203 055632 17.37 3.65 20160203 055633 17.23 3.63 20160203 055634 17.09 3.62 20160203 055635 16.96 3.61 20160203 055636 16.82 3.60 20160203 055637 16.65 3.57 20160203 055638 16.46 3.53 20160203 055639 16.29 3.49 20160203 055640 16.13 3.45 20160203 055641 15.99 3.41 20160203 055642 15.81 3.38 20160203 055643 15.64 3.34 20160203 055644 15.49 3.31 20160203 055645 15.35 3.27 20160203 055646 15.22 3.24 20160203 055647 15.18 3.25 20160203 055648 15.17 3.26 20160203 055649 15.16 3.27 20160203 055650 15.15 3.27 20160203 055651 15.13 3.27 20160203 055652 15.12 3.28 20160203 055653 15.10 3.27 20160203 055654 15.09 3.27 20160203 055655 15.08 3.26 20160203 055656 15.06 3.25 20160203 055657 15.02 3.23 20160203 055658 14.97 3.21 20160203 055659 14.95 3.19 20160203 055700 14.93 3.17 20160203 055701 14.94 3.16 20160203 055702 14.96 3.15 20160203 055703 15.01 3.14 20160203 055704 15.07 3.13 20160203 055705 15.12 3.13 20160203 055706 15.22 3.12 20160203 055707 15.12 3.12 20160203 055708 14.95 3.10 20160203 055709 14.70 3.09 20160203 055710 14.44 3.07 20160203 055711 14.18 3.05 20160203 055712 13.90 3.04 20160203 055713 13.64 3.03 20160203 055714 13.36 3.01 20160203 055715 13.08 3.00 20160203 055716 12.79 3.00 20160203 055717 12.60 3.00 20160203 055718 12.45 3.01 20160203 055719 12.31 3.01 20160203 055721 12.20 3.02 20160203 055722 12.10 3.03 20160203 055723 12.01 3.03 20160203 055724 11.95 3.04 20160203 055725 11.91 3.05 20160203 055726 11.88 3.05 20160203 055727 11.87 3.06 20160203 055728 11.95 3.07 20160203 055729 12.05 3.07 20160203 055730 12.12 3.08 20160203 055731 12.22 3.08 20160203 055732 12.34 3.09 20160203 055733 12.46 3.10 20160203 055734 12.59 3.10 20160203 055735 12.73 3.11 20160203 055736 12.82 3.11 20160203 055737 12.86 3.11 20160203 055738 12.69 3.09 20160203 055739 12.42 3.06 20160203 055740 12.16 3.04 20160203 055741 11.91 3.01 20160203 055742 11.68 2.99 20160203 055743 11.46 2.96 20160203 055744 11.25 2.94 20160203 055745 11.06 2.92 20160203 055746 10.88 2.90 20160203 055747 10.70 2.88 20160203 055748 10.60 2.89 20160203 055749 10.52 2.90 20160203 055750 10.44 2.92 20160203 055751 10.33 2.93 20160203 055752 10.21 2.94 20160203 055753 10.07 2.95 20160203 055754 9.92 2.96 20160203 055755 9.74 2.97 20160203 055756 9.56 2.98 20160203 055757 9.35 2.99 20160203 055758 9.23 2.99 20160203 055759 9.17 2.99 20160203 055800 9.15 2.99 20160203 055801 9.09 2.99 20160203 055802 9.03 2.99 20160203 055803 9.07 2.99 20160203 055804 9.10 2.99 20160203 055805 9.11 2.99 20160203 055806 9.12 3.00 20160203 055807 9.11 3.00 20160203 055808 9.19 3.00 20160203 055809 9.32 3.00 20160203 055810 9.41 3.01 20160203 055812 9.51 3.01 20160203 055813 9.62 3.01 20160203 055814 9.70 3.01 20160203 055815 9.77 3.01 20160203 055816 9.83 3.01 20160203 055817 9.87 3.01 20160203 055818 9.90 3.01 20160203 055819 9.86 3.00 20160203 055820 9.75 3.00 20160203 055821 9.66 3.00 20160203 055822 9.57 3.00 20160203 055823 9.51 3.00 20160203 055824 9.45 3.00 20160203 055825 9.41 3.00 20160203 055826 9.38 2.99 20160203 055827 9.37 2.99 20160203 055828 9.37 2.99 20160203 055829 9.36 2.98 20160203 055830 9.39 2.96 20160203 055831 9.40 2.93 20160203 055832 9.41 2.91 20160203 055833 9.41 2.90 20160203 055834 9.40 2.88 20160203 055835 9.38 2.87 20160203 055836 9.35 2.86 20160203 055837 9.31 2.86 20160203 055838 9.26 2.86 20160203 055839 9.24 2.86 20160203 055840 9.29 2.87 20160203 055841 9.37 2.88 20160203 055842 9.47 2.89 20160203 055843 9.58 2.90 20160203 055844 9.71 2.91 20160203 055845 9.86 2.92 20160203 055846 10.03 2.92 20160203 055848 10.39 2.93 20160203 055849 10.59 2.93 20160203 055850 10.73 2.94 20160203 055851 10.86 2.96 20160203 055852 10.98 2.97 20160203 055853 11.09 2.99 20160203 055854 11.19 3.01 20160203 055855 11.24 3.02 20160203 055856 11.25 3.03 20160203 055857 11.28 3.04 20160203 055858 11.32 3.05 20160203 055859 11.38 3.05 20160203 055900 11.43 3.03 20160203 055902 11.50 3.02 20160203 055903 11.58 3.01 20160203 055904 11.67 3.00 20160203 055905 11.75 2.99 20160203 055906 11.87 2.99 20160203 055907 12.00 2.99 20160203 055908 12.15 2.99 20160203 055909 12.30 3.00 20160203 055910 12.47 3.01 20160203 055911 12.78 3.02 20160203 055912 13.10 3.03 20160203 055913 13.41 3.04 20160203 055914 13.72 3.05 20160203 055915 14.03 3.06 20160203 055916 14.35 3.06 20160203 055917 14.66 3.07 20160203 055918 14.98 3.07 20160203 055919 15.30 3.07 20160203 055920 15.62 3.07 20160203 055921 15.59 3.07 20160203 055922 15.52 3.07 20160203 055923 15.47 3.06 20160203 055924 15.44 3.06 20160203 055925 15.41 3.06 20160203 055926 15.40 3.06 20160203 055927 15.41 3.06 20160203 055928 15.42 3.05 20160203 055929 15.45 3.05 20160203 055930 15.49 3.05 20160203 055931 15.48 3.05 20160203 055932 15.44 3.04 20160203 055933 15.40 3.04 20160203 055934 15.36 3.04 20160203 055935 15.31 3.03 20160203 055936 15.26 3.03 20160203 055937 15.21 3.03 20160203 055938 15.15 3.02 20160203 055939 15.09 3.02 20160203 055940 15.04 3.01 20160203 055941 14.74 3.00 20160203 055942 14.36 2.98 20160203 055943 14.04 2.96 20160203 055944 13.64 2.94 20160203 055945 13.21 2.91 20160203 055946 12.80 2.88 20160203 055947 12.43 2.86 20160203 055948 12.09 2.83 20160203 055949 11.78 2.80 20160203 055950 11.50 2.77 20160203 055951 11.49 2.74 20160203 055953 11.58 2.72 20160203 055954 11.65 2.70 20160203 055955 11.71 2.68 20160203 055956 11.74 2.66 20160203 055957 11.76 2.64 20160203 055958 11.75 2.62 20160203 055959 11.73 2.61 20160203 060000 11.69 2.60 20160203 060001 11.63 2.59 20160203 060002 11.52 2.58 20160203 060003 11.36 2.58 20160203 060004 11.24 2.58 20160203 060005 11.15 2.58 20160203 060006 11.08 2.58 20160203 060007 11.05 2.57 20160203 060008 11.04 2.57 20160203 060009 11.06 2.56 20160203 060010 11.16 2.55 20160203 060011 11.20 2.54 20160203 060012 11.15 2.54 20160203 060013 11.02 2.53 20160203 060014 10.89 2.53 20160203 060015 10.75 2.52 20160203 060016 10.62 2.51 20160203 060017 10.47 2.51 20160203 060018 10.31 2.50 20160203 060019 10.14 2.50 20160203 060020 9.97 2.49 20160203 060021 9.78 2.48 20160203 060022 9.58 2.48 20160203 060023 9.43 2.47 20160203 060024 9.29 2.46 20160203 060025 9.18 2.46 20160203 060026 9.08 2.45 20160203 060027 9.01 2.44 20160203 060028 8.95 2.44 20160203 060029 8.92 2.43 20160203 060030 8.92 2.42 20160203 060031 8.93 2.42 20160203 060032 8.99 2.41 20160203 060033 8.92 2.42 20160203 060034 8.85 2.44 20160203 060035 8.75 2.45 20160203 060036 8.63 2.46 20160203 060037 8.51 2.47 20160203 060038 8.40 2.48 20160203 060039 8.28 2.49 20160203 060040 8.17 2.49 20160203 060041 8.06 2.49 20160203 060043 7.95 2.49 20160203 060044 7.91 2.48 20160203 060045 7.87 2.46 20160203 060046 7.84 2.45 20160203 060047 7.84 2.44 20160203 060048 7.84 2.44 20160203 060049 7.87 2.43 20160203 060050 7.93 2.43 20160203 060051 7.99 2.43 20160203 060052 8.07 2.44 20160203 060053 8.16 2.45 20160203 060054 8.13 2.45 20160203 060055 8.08 2.45 20160203 060056 8.06 2.45 20160203 060057 8.06 2.46 20160203 060058 8.04 2.46 20160203 060059 8.04 2.46 20160203 060100 7.95 2.45 20160203 060101 7.85 2.44 20160203 060102 7.75 2.44 20160203 060103 7.65 2.43 20160203 060104 7.44 2.43 20160203 060105 7.25 2.42 20160203 060106 7.08 2.42 20160203 060107 6.95 2.41 20160203 060108 6.82 2.41 20160203 060109 6.72 2.41 20160203 060110 6.65 2.40 20160203 060111 6.62 2.40 20160203 060112 6.62 2.40 20160203 060113 6.65 2.39 20160203 060114 6.72 2.38 20160203 060115 6.81 2.35 20160203 060116 6.93 2.33 20160203 060117 7.03 2.30 20160203 060118 7.12 2.29 20160203 060119 7.22 2.26 20160203 060120 7.34 2.24 20160203 060121 7.47 2.23 20160203 060122 7.59 2.21 20160203 060123 7.68 2.19 20160203 060124 7.79 2.18 20160203 060125 7.97 2.16 20160203 060126 8.11 2.15 20160203 060127 8.24 2.14 20160203 060128 8.32 2.12 20160203 060129 8.41 2.11 20160203 060130 8.49 2.09 20160203 060131 8.50 2.08 20160203 060132 8.54 2.07 20160203 060134 8.56 2.05 20160203 060135 8.57 2.03 20160203 060136 8.45 2.02 20160203 060137 8.30 2.02 20160203 060138 8.24 2.00 20160203 060139 8.19 1.99 20160203 060140 8.17 1.98 20160203 060141 8.16 1.96 20160203 060142 8.21 1.94 20160203 060143 8.28 1.92 20160203 060144 8.39 1.90 20160203 060145 8.54 1.88 20160203 060146 8.46 1.88 20160203 060147 8.32 1.90 20160203 060148 8.21 1.91 20160203 060149 8.10 1.92 20160203 060150 7.98 1.93 20160203 060151 7.89 1.93 20160203 060152 7.81 1.93 20160203 060153 7.74 1.93 20160203 060154 7.67 1.93 20160203 060155 7.61 1.92 20160203 060156 7.58 1.91 20160203 060157 7.56 1.89 20160203 060158 7.52 1.88 20160203 060159 7.48 1.88 20160203 060200 7.44 1.87 20160203 060201 7.37 1.87 20160203 060202 7.31 1.87 20160203 060203 7.25 1.88 20160203 060204 7.18 1.89 20160203 060205 7.09 1.90 20160203 060206 7.10 1.91 20160203 060207 7.45 1.89 20160203 060208 7.82 1.88 20160203 060209 8.22 1.86 20160203 060210 8.60 1.84 20160203 060211 8.94 1.83 20160203 060212 9.24 1.81 20160203 060213 9.52 1.79 20160203 060214 9.71 1.78 20160203 060215 9.91 1.77 20160203 060216 10.10 1.75 20160203 060217 10.22 1.77 20160203 060218 10.33 1.79 20160203 060219 10.51 1.81 20160203 060220 10.72 1.83 20160203 060221 10.95 1.84 20160203 060222 11.15 1.86 20160203 060223 11.45 1.88 20160203 060225 11.78 1.90 20160203 060226 12.17 1.92 20160203 060227 12.57 1.94 20160203 060228 12.64 1.93 20160203 060229 12.63 1.92 20160203 060230 12.61 1.90 20160203 060231 12.51 1.88 20160203 060232 12.33 1.86 20160203 060233 12.19 1.84 20160203 060234 12.07 1.83 20160203 060235 11.92 1.81 20160203 060236 11.82 1.80 20160203 060237 11.72 1.79 20160203 060238 11.61 1.79 20160203 060239 11.51 1.79 20160203 060240 11.42 1.79 20160203 060241 11.33 1.79 20160203 060242 11.28 1.79 20160203 060243 11.24 1.80 20160203 060244 11.23 1.80 20160203 060245 11.24 1.80 20160203 060246 11.26 1.80 20160203 060247 11.31 1.81 20160203 060248 11.40 1.80 20160203 060249 11.59 1.77 20160203 060250 11.78 1.74 20160203 060251 11.99 1.71 20160203 060252 12.14 1.68 20160203 060253 12.31 1.64 20160203 060254 12.45 1.61 20160203 060255 12.60 1.58 20160203 060256 12.72 1.55 20160203 060257 12.86 1.52 20160203 060258 12.99 1.50 20160203 060259 12.89 1.50 20160203 060300 12.81 1.50 20160203 060301 12.71 1.50 20160203 060302 12.63 1.49 20160203 060303 12.56 1.48 20160203 060304 12.47 1.47 20160203 060305 12.40 1.46 20160203 060306 12.32 1.45 20160203 060307 12.26 1.44 20160203 060308 12.20 1.42 20160203 060309 11.75 1.40 20160203 060310 11.10 1.38 20160203 060311 10.44 1.36 20160203 060312 9.93 1.34 20160203 060313 9.32 1.33 20160203 060315 8.78 1.32 20160203 060316 8.29 1.31 20160203 060317 7.88 1.29 20160203 060318 7.52 1.28 20160203 060319 7.28 1.27 20160203 060320 7.05 1.26 20160203 060321 6.94 1.25 20160203 060322 6.92 1.24 20160203 060323 6.96 1.23 20160203 060324 7.08 1.22 20160203 060325 7.19 1.22 20160203 060326 7.42 1.20 20160203 060327 7.66 1.19 20160203 060328 7.98 1.18 20160203 060329 8.27 1.17 20160203 060330 8.64 1.16 20160203 060331 8.83 1.17 20160203 060332 9.19 1.17 20160203 060333 9.58 1.18 20160203 060335 10.57 1.19 20160203 060336 11.14 1.20 20160203 060341 13.83 1.16 20160203 060342 14.26 1.12 20160203 060343 14.60 1.09 20160203 060344 15.06 1.06 20160203 060345 15.53 1.04 20160203 060347 16.52 1.00 20160203 060348 17.04 0.98 20160203 060352 18.58 0.97 20160203 060353 18.66 0.99 20160203 060354 18.68 1.01 20160203 060356 18.73 1.04 20160203 060416 16.97 0.84 20160203 060417 16.44 0.84 20160203 060418 15.95 0.84 20160203 060419 15.51 0.85 20160203 060423 14.23 0.86 20160203 060425 13.71 0.83 20160203 060427 13.30 0.82 20160203 060429 12.77 0.79 20160203 060430 12.60 0.79 20160203 060431 12.32 0.77 20160203 060432 12.08 0.76 20160203 060433 11.87 0.75 20160203 060434 11.80 0.75 20160203 060435 11.91 0.76 20160203 060436 11.96 0.76 20160203 060437 11.93 0.76 20160203 060438 11.92 0.76 20160203 060439 11.88 0.76 20160203 060440 11.82 0.75 20160203 060441 11.72 0.75 20160203 060442 11.59 0.74 20160203 060443 11.41 0.73 20160203 060444 11.26 0.72 20160203 060445 11.31 0.73 20160203 060446 11.34 0.74 20160203 060447 11.37 0.76 20160203 060448 11.37 0.77 20160203 060449 11.35 0.79 20160203 060450 11.34 0.81 20160203 060451 11.30 0.83 20160203 060452 11.29 0.85 20160203 060453 11.31 0.86 20160203 060454 11.34 0.88 20160203 060455 11.57 0.87 20160203 060457 11.96 0.86 20160203 060458 12.30 0.85 20160203 060459 12.73 0.84 20160203 060500 13.21 0.83 20160203 060501 13.71 0.82 20160203 060502 14.25 0.82 20160203 060503 14.68 0.81 20160203 060504 15.26 0.81 20160203 060505 15.87 0.81 20160203 060506 16.39 0.82 20160203 060507 16.54 0.83 20160203 060508 16.65 0.83 20160203 060509 16.86 0.84 20160203 060510 17.11 0.85 20160203 060511 17.20 0.86 20160203 060512 17.26 0.86 20160203 060513 17.34 0.87 20160203 060514 17.46 0.88 20160203 060515 17.58 0.89 20160203 060516 17.77 0.89 20160203 060517 17.72 0.89 20160203 060518 17.48 0.87 20160203 060519 17.31 0.87 20160203 060520 17.09 0.86 20160203 060521 16.87 0.84 20160203 060522 16.65 0.83 20160203 060523 16.49 0.82 20160203 060524 16.25 0.81 20160203 060525 16.04 0.79 20160203 060526 15.82 0.78 20160203 060527 15.67 0.77 20160203 060528 15.17 0.75 20160203 060529 14.60 0.75 20160203 060530 14.05 0.75 20160203 060531 13.62 0.75 20160203 060532 13.11 0.75 20160203 060533 12.62 0.76 20160203 060534 12.25 0.77 20160203 060535 11.82 0.78 20160203 060536 11.42 0.79 20160203 060537 11.06 0.80 20160203 060538 10.84 0.82 20160203 060539 10.54 0.82 20160203 060540 10.25 0.83 20160203 060541 9.96 0.83 20160203 060542 9.75 0.84 20160203 060543 9.47 0.84 20160203 060544 9.22 0.84 20160203 060545 9.05 0.85 20160203 060547 8.76 0.84 20160203 060548 8.44 0.84 20160203 060549 8.16 0.83 20160203 060550 7.79 0.82 20160203 060551 7.37 0.81 20160203 060552 6.96 0.79 20160203 060553 6.63 0.79 20160203 060554 6.28 0.77 20160203 060555 5.92 0.76 20160203 060556 5.58 0.75 20160203 060557 5.33 0.75 20160203 060558 5.04 0.75 20160203 060559 4.79 0.75 20160203 060600 4.64 0.75 20160203 060601 4.51 0.76 20160203 060602 4.33 0.76 20160203 060603 4.13 0.76 20160203 060604 3.98 0.76 20160203 060605 3.84 0.77 20160203 060606 3.75 0.77 20160203 060607 3.71 0.78 20160203 060608 3.68 0.78 20160203 060609 3.67 0.78 20160203 060610 3.67 0.78 20160203 060611 3.34 0.79 20160203 060612 2.69 0.80 20160203 060613 1.98 0.81 20160203 060614 1.40 0.83 20160203 060615 1.03 0.85 20160203 060616 1.66 0.87 20160203 060617 2.56 0.89 20160203 060618 3.86 0.92 20160203 060619 5.30 0.94 20160203 060620 6.69 0.97 20160203 060621 8.54 0.99 20160203 060622 10.40 1.03 20160203 060623 12.27 1.07 20160203 060624 13.86 1.11 20160203 060625 15.66 1.16 20160203 060626 17.40 1.20 20160203 060627 18.82 1.24 20160203 060628 20.41 1.28 20160203 060629 22.05 1.33 20160203 060630 23.26 1.37 20160203 060631 24.60 1.42 20160203 060632 25.70 1.47 20160203 060633 26.36 1.55 20160203 060634 27.08 1.63 20160203 060635 27.74 1.71 20160203 060636 28.25 1.79 20160203 060638 27.87 1.83 20160203 060639 27.53 1.86 20160203 060640 27.02 1.88 20160203 060641 26.43 1.89 20160203 060642 25.70 1.90 20160203 060643 24.83 1.90 20160203 062153 12.26 1.98 20160203 062154 12.03 1.98 20160203 062155 11.77 1.97 20160203 062156 11.52 1.96 20160203 062157 11.20 1.93 20160203 062158 10.62 1.78 20160203 062159 10.04 1.62 20160203 062200 9.51 1.48 20160203 062405 21.48 4.08 20160203 062406 21.39 4.34 20160203 062407 21.43 4.58 20160203 062408 21.44 4.83 20160203 062409 21.18 4.94 20160203 062410 20.82 4.97 20160203 062411 20.45 5.00 20160203 062412 20.13 5.04 20160203 062413 19.92 5.02 20160203 062414 19.88 4.88 20160203 062415 19.80 4.72 20160203 062416 19.73 4.57 20160203 062417 19.70 4.39 20160203 062418 20.21 4.31 20160203 062419 20.93 4.21 20160203 062420 21.75 4.10 20160203 062421 22.81 3.99 20160203 062422 23.69 3.83 20160203 062423 24.56 3.65 20160203 062424 25.24 3.60 20160203 062425 25.88 3.53 20160203 062426 26.53 3.54 20160203 062428 27.73 3.71 20160203 062429 28.29 3.83 20160203 062430 28.87 3.97 20160203 062431 29.02 4.15 20160203 062432 29.16 4.33 20160203 062433 29.45 4.54 20160203 062434 29.86 4.75 20160203 062435 30.41 4.98 20160203 062436 31.17 5.20 20160203 062437 32.22 5.44 20160203 062438 33.61 5.69 20160203 062439 35.23 5.95 20160203 062440 37.47 6.10 20160203 062441 40.02 6.24 20160203 062442 42.83 6.36 20160203 062443 45.89 6.49 20160203 062444 49.21 6.55 20160203 062445 52.85 6.50 20160203 062446 56.76 6.43 20160203 062447 60.95 6.34 20160203 062448 65.40 6.23 20160203 062449 68.01 6.01 20160203 062450 68.05 5.71 20160203 062451 67.88 5.42 20160203 062453 65.77 5.18 20160203 062454 64.36 4.97 20160203 062455 61.75 4.88 20160203 062456 60.14 4.79 20160203 062457 59.32 4.71 20160203 062458 58.70 4.63 20160203 062459 56.99 4.55 20160203 062500 52.82 4.50 20160203 062501 50.91 4.42 20160203 062502 49.27 4.36 20160203 062503 47.59 4.30 20160203 062504 45.36 4.28 20160203 062505 41.05 4.28 20160203 062506 38.47 4.25 20160203 062507 35.71 4.22 20160203 062508 32.86 4.17 20160203 062509 28.46 4.14 20160203 062510 26.23 4.09 20160203 062511 24.88 4.03 20160203 062512 24.97 3.99 20160203 062513 24.83 3.95 20160203 062514 24.64 3.93 20160203 062515 24.42 3.90 20160203 062516 23.91 3.86 20160203 062517 23.58 3.82 20160203 062518 23.43 3.75 20160203 062519 23.04 3.69 20160203 062520 22.91 3.63 20160203 062521 22.84 3.57 20160203 062522 22.48 3.51 20160203 062523 22.06 3.46 20160203 062524 21.39 3.42 20160203 062525 20.97 3.39 20160203 062526 20.57 3.35 20160203 062527 19.99 3.32 20160203 062528 19.81 3.28 20160203 062529 19.41 3.24 20160203 062530 19.22 3.19 20160203 062531 18.76 3.13 20160203 062532 18.49 3.08 20160203 062533 18.09 3.05 20160203 062534 18.16 3.02 20160203 062535 18.51 3.00 20160203 062536 18.99 2.97 20160203 062537 19.34 2.95 20160203 062538 19.77 2.92 20160203 062539 20.07 2.89 20160203 062540 20.44 2.87 20160203 062541 20.70 2.85 20160203 062543 20.91 2.84 20160203 062544 20.96 2.85 20160203 062545 21.03 2.86 20160203 062546 21.07 2.87 20160203 062547 21.02 2.88 20160203 062548 20.95 2.90 20160203 062549 20.83 2.91 20160203 062550 20.81 2.92 20160203 062551 20.76 2.93 20160203 062552 20.82 2.95 20160203 062553 21.00 2.96 20160203 062554 21.12 2.97 20160203 062555 21.19 3.00 20160203 062556 21.30 3.02 20160203 062557 21.41 3.03 20160203 062558 21.81 3.05 20160203 062559 22.29 3.07 20160203 062600 22.79 3.09 20160203 062601 23.20 3.11 20160203 062602 23.55 3.13 20160203 062603 23.81 3.16 20160203 062604 24.12 3.20 20160203 062605 24.42 3.23 20160203 062606 24.70 3.26 20160203 062607 24.99 3.28 20160203 062608 25.22 3.30 20160203 062609 25.21 3.32 20160203 062610 25.15 3.33 20160203 062611 25.05 3.35 20160203 062612 24.93 3.36 20160203 062614 24.82 3.42 20160203 062615 24.77 3.46 20160203 062616 24.73 3.50 20160203 062617 24.71 3.54 20160203 062618 24.68 3.57 20160203 062619 25.01 3.59 20160203 062620 25.48 3.60 20160203 062621 25.98 3.63 20160203 062622 26.39 3.66 20160203 062623 26.86 3.70 20160203 062624 27.06 3.73 20160203 062625 26.97 3.75 20160203 062626 26.89 3.77 20160203 062627 26.81 3.79 20160203 062628 26.75 3.81 20160203 062629 26.73 3.82 20160203 062630 26.66 3.86 20160203 062631 26.54 3.91 20160203 062632 26.43 3.97 20160203 062634 26.36 4.02 20160203 062635 26.33 4.09 20160203 062636 26.43 4.14 20160203 062637 26.66 4.19 20160203 062638 26.89 4.24 20160203 062639 27.16 4.28 20160203 062640 27.42 4.32 20160203 062641 27.65 4.36 20160203 062642 27.87 4.36 20160203 062643 28.08 4.37 20160203 062644 28.30 4.39 20160203 062645 28.52 4.41 20160203 062646 28.74 4.43 20160203 062647 28.82 4.44 20160203 062648 28.73 4.44 20160203 062649 28.62 4.44 20160203 062650 28.51 4.43 20160203 062651 28.41 4.43 20160203 062652 28.31 4.44 20160203 062653 28.24 4.46 20160203 062654 28.18 4.49 20160203 062655 28.11 4.52 20160203 062656 28.04 4.55 20160203 062657 27.97 4.58 20160203 062658 27.92 4.60 20160203 062659 27.93 4.56 20160203 062700 27.88 4.53 20160203 062701 27.85 4.49 20160203 062702 27.77 4.47 20160203 062703 27.67 4.44 20160203 062704 27.63 4.43 20160203 062705 27.87 4.44 20160203 062706 28.37 4.44 20160203 062707 28.84 4.45 20160203 062708 29.25 4.45 20160203 062709 29.66 4.44 20160203 062710 29.94 4.42 20160203 062711 30.11 4.37 20160203 062712 30.26 4.33 20160203 062713 30.41 4.29 20160203 062714 30.55 4.26 20160203 062715 30.69 4.22 20160203 062716 30.72 4.20 20160203 062717 30.68 4.18 20160203 062718 30.59 4.15 20160203 062719 30.48 4.14 20160203 062720 30.34 4.13 20160203 062721 30.26 4.11 20160203 062722 30.43 4.07 20160203 062723 30.70 4.01 20160203 062725 30.88 3.96 20160203 062726 31.02 3.92 20160203 062727 31.14 3.88 20160203 062728 31.25 3.84 20160203 062729 31.38 3.82 20160203 062730 31.55 3.80 20160203 062731 31.72 3.80 20160203 062732 31.89 3.80 20160203 062733 32.11 3.81 20160203 062734 32.29 3.83 20160203 062735 32.44 3.83 20160203 062736 32.64 3.82 20160203 062737 32.84 3.79 20160203 062738 32.89 3.74 20160203 062739 32.94 3.69 20160203 062740 32.98 3.66 20160203 062741 32.97 3.63 20160203 062742 32.84 3.64 20160203 062743 32.75 3.65 20160203 062744 32.69 3.66 20160203 062745 32.67 3.67 20160203 062746 32.69 3.69 20160203 062747 32.74 3.70 20160203 062748 32.59 3.73 20160203 062749 32.44 3.77 20160203 062750 32.26 3.81 20160203 062751 32.05 3.86 20160203 062752 31.84 3.91 20160203 062753 31.52 3.93 20160203 062754 31.40 3.95 20160203 062755 31.36 3.96 20160203 062756 31.33 3.97 20160203 062757 31.28 3.99 20160203 062758 31.19 4.01 20160203 062759 31.12 4.03 20160203 062800 31.04 4.06 20160203 062801 31.15 4.11 20160203 062802 31.26 4.14 20160203 062803 31.41 4.19 20160203 062804 31.61 4.23 20160203 062805 31.78 4.27 20160203 062806 32.04 4.32 20160203 062807 31.79 4.35 20160203 062808 31.14 4.38 20160203 062809 30.54 4.40 20160203 062810 29.89 4.42 20160203 062811 29.39 4.44 20160203 062812 28.86 4.46 20160203 062813 28.50 4.48 20160203 062815 28.28 4.49 20160203 062816 28.15 4.50 20160203 062817 27.85 4.51 20160203 062818 27.64 4.54 20160203 062819 27.26 4.56 20160203 062820 26.98 4.58 20160203 062821 26.56 4.61 20160203 062822 26.38 4.64 20160203 062823 26.35 4.65 20160203 062824 26.41 4.66 20160203 062825 26.44 4.66 20160203 062826 26.48 4.67 20160203 062827 26.45 4.67 20160203 062828 26.38 4.66 20160203 062829 26.21 4.63 20160203 062830 26.10 4.62 20160203 062831 25.93 4.59 20160203 062832 25.83 4.58 20160203 062833 25.67 4.55 20160203 062834 25.51 4.53 20160203 062835 25.42 4.52 20160203 062836 25.29 4.52 20160203 062837 24.91 4.53 20160203 062838 24.19 4.52 20160203 062839 23.70 4.52 20160203 062840 23.03 4.51 20160203 062841 22.39 4.50 20160203 062842 22.03 4.50 20160203 062843 21.57 4.49 20160203 062844 21.34 4.49 20160203 062845 21.01 4.48 20160203 062846 20.75 4.47 20160203 062847 20.71 4.46 20160203 062848 20.59 4.45 20160203 062849 20.41 4.44 20160203 062850 20.27 4.44 20160203 062851 19.77 4.41 20160203 062852 19.30 4.38 20160203 062853 18.52 4.33 20160203 062854 17.62 4.28 20160203 062855 16.88 4.24 20160203 062856 16.08 4.19 20160203 062857 15.57 4.15 20160203 062858 15.24 4.12 20160203 062859 14.50 4.07 20160203 062900 13.58 4.02 20160203 062901 12.96 3.98 20160203 062902 11.88 3.92 20160203 062903 10.64 3.85 20160203 062904 9.50 3.81 20160203 062906 9.68 3.84 20160203 062907 9.79 3.88 20160203 062908 9.83 3.91 20160203 062909 9.78 3.94 20160203 062910 9.72 3.96 20160203 062911 9.59 3.98 20160203 062912 9.79 4.00 20160203 062913 10.04 4.02 20160203 062914 10.24 4.03 20160203 062915 10.35 4.03 20160203 062916 10.39 4.04 20160203 062917 10.35 4.03 20160203 062918 10.22 4.01 20160203 062919 10.34 4.00 20160203 062920 10.54 4.00 20160203 062921 10.81 3.99 20160203 062922 11.12 3.99 20160203 062923 11.46 3.99 20160203 062924 11.78 3.99 20160203 062926 12.68 4.00 20160203 062927 13.21 4.02 20160203 062928 13.85 4.05 20160203 062929 14.40 4.08 20160203 062930 15.15 4.12 20160203 062931 15.90 4.15 20160203 062932 16.47 4.17 20160203 062933 16.76 4.17 20160203 062934 17.09 4.17 20160203 062935 17.72 4.11 20160203 062936 18.32 4.04 20160203 062937 18.89 3.97 20160203 062938 19.55 3.89 20160203 062939 20.09 3.83 20160203 062940 20.60 3.75 20160203 062941 21.17 3.66 20160203 062942 21.63 3.58 20160203 062943 22.51 3.49 20160203 062944 23.81 3.37 20160203 062945 24.93 3.27 20160203 062946 25.97 3.16 20160203 062947 26.93 3.03 20160203 062948 27.85 2.87 20160203 062949 28.93 2.69 20160203 062950 29.79 2.50 20160203 063043 10.87 -0.61 20160203 063045 8.15 -0.60 20160203 063046 6.60 -0.61 20160203 063047 4.99 -0.62 20160203 063049 3.53 -0.64 20160203 063050 1.78 -0.66 20160203 063051 0.60 -0.65 20160203 063052 2.04 -0.64 20160203 063053 3.57 -0.56 20160203 063054 4.82 -0.42 20160203 063055 5.97 -0.26 20160203 063056 6.76 -0.09 20160203 063057 7.40 0.10 20160203 063058 7.72 0.30 20160203 063059 7.84 0.53 20160203 063100 7.61 0.79 20160203 063140 22.75 1.36 20160203 063141 22.93 1.53 20160203 063142 22.89 1.71 20160203 063144 22.93 2.06 20160203 063145 23.03 2.28 20160203 063146 23.14 2.46 20160203 063147 23.27 2.65 20160203 063148 23.44 2.84 20160203 063149 23.62 3.03 20160203 063150 23.89 3.26 20160203 063151 24.15 3.42 20160203 063152 24.52 3.47 20160203 063153 24.87 3.49 20160203 063154 25.17 3.50 20160203 063155 25.38 3.49 20160203 063158 25.60 3.40 20160203 063159 25.56 3.33 20160203 063200 25.45 3.26 20160203 063201 25.29 3.17 20160203 065809 12.12 2.06 20160203 065810 12.20 2.05 20160203 065811 12.26 2.04 20160203 065812 12.29 2.03 20160203 065813 12.30 2.02 20160203 065814 12.31 2.02 20160203 065815 12.27 2.01 20160203 065816 12.23 2.00 20160203 065817 12.17 2.00 20160203 065818 12.06 1.99 20160203 065819 11.88 2.01 20160203 065820 11.68 2.02 20160203 065821 11.51 2.04 20160203 065822 11.29 2.07 20160203 065823 11.10 2.09 20160203 065824 10.91 2.11 20160203 065825 10.69 2.14 20160203 065826 10.51 2.17 20160203 065827 10.34 2.19 20160203 065828 10.16 2.22 20160203 065829 10.20 2.22 20160203 065830 10.15 2.21 20160203 065831 10.10 2.19 20160203 065832 10.09 2.18 20160203 065833 10.05 2.17 20160203 065834 10.00 2.16 20160203 065836 9.99 2.15 20160203 065837 9.95 2.15 20160203 065838 9.92 2.14 20160203 065839 9.91 2.14 20160203 065840 9.88 2.14 20160203 065841 9.90 2.15 20160203 065842 9.98 2.16 20160203 065843 10.02 2.17 20160203 065844 10.08 2.18 20160203 065845 10.18 2.19 20160203 065846 10.26 2.20 20160203 065847 10.33 2.21 20160203 065848 10.48 2.22 20160203 065849 10.57 2.23 20160203 065850 10.68 2.24 20160203 065851 11.07 2.24 20160203 065852 11.39 2.25 20160203 065853 11.66 2.25 20160203 065854 12.02 2.26 20160203 065855 12.29 2.27 20160203 065856 12.55 2.28 20160203 065857 12.84 2.29 20160203 065858 13.07 2.30 20160203 065859 13.32 2.32 20160203 065900 13.49 2.33 20160203 065901 13.64 2.34 20160203 065902 13.82 2.34 20160203 065903 13.96 2.34 20160203 065904 14.12 2.34 20160203 065905 14.34 2.34 20160203 065906 14.53 2.33 20160203 065907 14.76 2.33 20160203 065908 14.98 2.32 20160203 065909 15.21 2.31 20160203 065910 15.52 2.30 20160203 065911 15.79 2.29 20160203 065912 16.01 2.29 20160203 065913 16.16 2.29 20160203 065914 16.29 2.30 20160203 065915 16.47 2.30 20160203 065916 16.65 2.30 20160203 065917 16.85 2.30 20160203 065918 17.04 2.31 20160203 065919 17.26 2.31 20160203 065920 17.43 2.31 20160203 065921 17.65 2.31 20160203 065922 17.55 2.32 20160203 065923 17.44 2.32 20160203 065924 17.34 2.32 20160203 065926 17.23 2.32 20160203 065927 17.13 2.33 20160203 065928 17.05 2.33 20160203 065929 16.93 2.33 20160203 065930 16.84 2.33 20160203 065931 16.73 2.34 20160203 065932 16.63 2.34 20160203 065933 16.56 2.34 20160203 065934 16.39 2.33 20160203 065935 16.25 2.33 20160203 065936 16.12 2.32 20160203 065937 16.03 2.32 20160203 065938 15.95 2.31 20160203 065939 15.90 2.31 20160203 065940 15.87 2.30 20160203 065941 15.87 2.29 20160203 065942 15.88 2.29 20160203 065943 15.92 2.28 20160203 065944 15.97 2.26 20160203 065945 16.03 2.25 20160203 065946 16.08 2.24 20160203 065947 16.16 2.23 20160203 065948 16.23 2.22 20160203 065949 16.33 2.21 20160203 065950 16.41 2.21 20160203 065951 16.52 2.20 20160203 065952 16.62 2.20 20160203 065953 16.76 2.20 20160203 065954 16.24 2.20 20160203 065955 15.70 2.20 20160203 065956 15.27 2.20 20160203 065957 14.90 2.20 20160203 065958 14.53 2.20 20160203 065959 14.24 2.20 20160203 070000 13.98 2.20 20160203 070001 13.78 2.20 20160203 070002 13.63 2.20 20160203 070003 13.55 2.20 20160203 070004 13.75 2.21 20160203 070005 14.07 2.21 20160203 070006 14.40 2.22 20160203 070007 14.70 2.22 20160203 070008 14.95 2.22 20160203 070009 15.23 2.22 20160203 070010 15.51 2.22 20160203 070011 15.78 2.21 20160203 070012 16.02 2.21 20160203 070013 16.17 2.20 20160203 070014 16.25 2.19 20160203 070015 16.11 2.20 20160203 070017 16.02 2.21 20160203 070018 15.87 2.21 20160203 070019 15.73 2.22 20160203 070020 15.64 2.22 20160203 070021 15.49 2.22 20160203 070022 15.40 2.23 20160203 070023 15.26 2.24 20160203 070024 15.12 2.24 20160203 070025 15.03 2.24 20160203 070026 14.68 2.23 20160203 070027 14.35 2.22 20160203 070028 14.01 2.21 20160203 070029 13.71 2.19 20160203 070030 13.51 2.18 20160203 070031 13.27 2.16 20160203 070032 13.07 2.15 20160203 070033 12.91 2.13 20160203 070034 12.65 2.13 20160203 070035 12.42 2.12 20160203 070036 12.07 2.12 20160203 070037 11.66 2.11 20160203 070038 11.37 2.10 20160203 070039 11.18 2.09 20160203 070040 11.05 2.07 20160203 070041 10.98 2.05 20160203 070042 11.04 2.03 20160203 070043 11.19 2.01 20160203 070044 11.36 1.99 20160203 070045 11.70 1.97 20160203 070046 12.14 1.94 20160203 070047 12.29 1.94 20160203 070048 12.61 1.94 20160203 070049 12.98 1.93 20160203 070050 13.24 1.94 20160203 070051 13.69 1.95 20160203 070052 13.98 1.96 20160203 070053 13.92 1.96 20160203 070054 13.87 1.97 20160203 070055 13.86 1.97 20160203 070056 13.92 1.97 20160203 070057 13.86 1.96 20160203 070058 13.73 1.94 20160203 070059 13.56 1.92 20160203 070100 13.40 1.91 20160203 070101 13.20 1.88 20160203 070102 13.00 1.86 20160203 070103 12.79 1.84 20160203 070104 12.53 1.81 20160203 070105 12.25 1.78 20160203 070106 12.00 1.75 20160203 070108 11.73 1.73 20160203 070109 11.76 1.74 20160203 070110 11.88 1.75 20160203 070111 12.12 1.76 20160203 070112 12.32 1.79 20160203 070113 12.56 1.82 20160203 070114 12.79 1.85 20160203 070115 13.00 1.87 20160203 070116 13.16 1.89 20160203 070117 13.31 1.90 20160203 070118 13.42 1.92 20160203 070119 13.35 1.91 20160203 070120 13.18 1.91 20160203 070121 13.08 1.90 20160203 070122 12.95 1.89 20160203 070123 12.85 1.88 20160203 070124 12.76 1.87 20160203 070125 12.71 1.86 20160203 070126 12.71 1.86 20160203 070127 12.71 1.85 20160203 070128 12.70 1.84 20160203 070129 12.75 1.83 20160203 070130 12.69 1.83 20160203 070131 12.70 1.83 20160203 070132 12.69 1.83 20160203 070133 12.73 1.83 20160203 070134 12.80 1.83 20160203 070135 12.90 1.83 20160203 070136 13.00 1.83 20160203 070137 13.16 1.83 20160203 070138 13.36 1.83 20160203 070139 13.58 1.82 20160203 070140 13.68 1.83 20160203 070141 13.68 1.84 20160203 070142 13.71 1.85 20160203 070143 13.77 1.87 20160203 070144 13.82 1.88 20160203 070145 13.94 1.90 20160203 070146 14.08 1.92 20160203 070147 14.18 1.93 20160203 070148 14.19 1.93 20160203 070149 14.20 1.94 20160203 070150 14.21 1.94 20160203 070151 14.03 1.92 20160203 070152 13.85 1.90 20160203 070153 13.65 1.87 20160203 070154 13.45 1.84 20160203 070155 13.29 1.82 20160203 070156 13.10 1.79 20160203 070158 12.92 1.76 20160203 070159 12.76 1.74 20160203 070200 12.58 1.71 20160203 070201 12.41 1.68 20160203 070202 12.18 1.66 20160203 070203 11.93 1.66 20160203 070204 11.64 1.67 20160203 070205 11.38 1.68 20160203 070206 11.18 1.69 20160203 070207 11.04 1.69 20160203 070208 10.86 1.70 20160203 070209 10.70 1.70 20160203 070210 10.60 1.70 20160203 070211 10.48 1.70 20160203 070212 10.38 1.70 20160203 070213 10.31 1.72 20160203 070214 10.22 1.74 20160203 070215 10.14 1.77 20160203 070216 10.06 1.80 20160203 070217 10.01 1.82 20160203 070218 9.95 1.85 20160203 070219 9.89 1.87 20160203 070220 9.85 1.89 20160203 070221 9.80 1.92 20160203 070222 9.78 1.95 20160203 070223 9.74 1.96 20160203 070224 9.54 1.92 20160203 070225 9.27 1.87 20160203 070226 9.04 1.83 20160203 070227 8.92 1.80 20160203 070228 8.73 1.77 20160203 070229 8.56 1.74 20160203 070230 8.45 1.72 20160203 070231 8.31 1.70 20160203 070232 8.19 1.68 20160203 070233 8.11 1.67 20160203 070234 7.99 1.66 20160203 070235 7.84 1.65 20160203 070236 7.72 1.65 20160203 070237 7.55 1.64 20160203 070238 7.38 1.63 20160203 070239 7.12 1.61 20160203 070240 6.90 1.58 20160203 070241 6.60 1.55 20160203 070242 6.35 1.53 20160203 070243 6.13 1.50 20160203 070244 5.89 1.48 20160203 070245 5.96 1.46 20160203 070246 6.05 1.46 20160203 070247 6.23 1.46 20160203 070249 6.43 1.46 20160203 070250 6.53 1.47 20160203 070251 6.77 1.48 20160203 070252 7.03 1.50 20160203 070253 7.23 1.52 20160203 070254 7.53 1.55 20160203 070255 7.86 1.58 20160203 070256 8.14 1.59 20160203 070257 8.32 1.59 20160203 070258 8.62 1.60 20160203 070259 8.92 1.61 20160203 070300 9.37 1.64 20160203 070301 9.90 1.67 20160203 070302 10.43 1.71 20160203 070303 11.10 1.76 20160203 070304 11.82 1.81 20160203 070305 12.49 1.87 20160203 070306 13.34 1.94 20160203 070307 13.96 1.98 20160203 070308 13.87 1.85 20160203 070309 14.21 1.74 20160203 070310 14.87 1.66 20160203 070311 15.75 1.56 20160203 070312 16.42 1.47 20160203 070313 17.02 1.41 20160203 070314 17.87 1.33 20160203 070315 18.75 1.27 20160203 070316 19.30 1.26 20160203 070317 20.15 1.23 20160203 070318 17.43 1.11 20160203 070319 13.65 0.98 20160203 070320 10.12 0.74 20160203 070321 8.80 0.52 20160203 070322 9.75 0.20 20160203 070323 12.83 -0.17 20160203 070324 16.00 -0.50 20160203 070325 20.36 -0.93 20160203 070326 24.75 -1.39 20160203 070327 27.66 -1.67 20160203 070328 31.34 -2.01 20160203 070329 29.49 -1.84 20160203 070330 25.96 -1.53 20160203 070331 22.46 -1.24 20160203 070332 19.22 -0.99 20160203 070333 15.98 -0.73 20160203 070334 13.21 -0.49 20160203 070335 11.29 -0.30 20160203 070336 10.84 -0.09 20160203 070337 11.82 0.07 20160203 070338 14.61 0.25 20160203 070340 18.24 0.41 20160203 070341 17.54 0.42 20160203 070342 16.34 0.46 20160203 070343 14.90 0.52 20160203 070344 13.34 0.60 20160203 070345 11.84 0.67 20160203 070346 10.83 0.73 20160203 070347 9.73 0.82 20160203 070348 8.88 0.88 20160203 070349 7.90 0.97 20160203 070350 6.80 1.05 20160203 070351 6.14 1.13 20160203 070352 5.99 1.10 20160203 070353 5.87 1.08 20160203 070354 5.68 1.06 20160203 070355 5.33 1.02 20160203 070356 5.09 1.00 20160203 070357 4.63 0.97 20160203 070358 4.29 0.95 20160203 070359 3.78 0.92 20160203 070400 3.29 0.90 20160203 070401 2.90 0.88 20160203 070402 2.58 0.86 20160203 070403 2.63 0.84 20160203 070404 2.69 0.81 20160203 070405 2.76 0.79 20160203 070406 2.88 0.77 20160203 070407 3.05 0.74 20160203 070408 3.21 0.73 20160203 070409 3.47 0.69 20160203 070410 3.74 0.68 20160203 070411 4.08 0.65 20160203 070412 4.31 0.63 20160203 070413 4.50 0.61 20160203 070414 4.33 0.61 20160203 070415 4.19 0.61 20160203 070416 4.03 0.60 20160203 070417 3.91 0.61 20160203 070418 3.76 0.60 20160203 070419 3.65 0.60 20160203 070420 3.53 0.59 20160203 070421 3.43 0.59 20160203 070422 3.37 0.59 20160203 070423 3.32 0.58 20160203 070424 3.45 0.58 20160203 070425 4.17 0.55 20160203 070426 4.78 0.53 20160203 070427 5.59 0.50 20160203 070428 6.25 0.47 20160203 070430 7.10 0.44 20160203 070431 7.83 0.41 20160203 070433 9.63 0.32 20160203 070434 10.42 0.29 20160203 070436 11.96 0.21 20160203 070437 11.89 0.18 20160203 070438 11.85 0.15 20160203 070439 11.85 0.12 20160203 070440 11.64 0.11 20160203 070441 11.38 0.10 20160203 070442 11.23 0.08 20160203 070443 11.11 0.06 20160203 070444 11.08 0.05 20160203 070445 11.10 0.02 20160203 070446 11.20 0.01 20160203 070448 10.57 -0.01 20160203 070449 9.85 -0.02 20160203 070450 9.34 -0.04 20160203 070451 8.83 -0.05 20160203 070452 8.54 -0.07 20160203 070453 8.33 -0.10 20160203 070454 8.31 -0.13 20160203 070455 8.45 -0.18 20160203 070456 8.71 -0.23 20160203 070457 9.16 -0.29 20160203 070458 9.65 -0.35 20160203 070459 9.23 -0.37 20160203 070500 8.93 -0.39 20160203 070501 8.54 -0.40 20160203 070502 8.23 -0.41 20160203 070503 7.82 -0.42 20160203 070504 7.47 -0.43 20160203 070505 7.01 -0.44 20160203 070506 6.63 -0.44 20160203 070507 6.15 -0.48 20160203 070508 5.75 -0.52 20160203 070509 5.25 -0.57 20160203 070510 6.00 -0.58 20160203 070511 7.04 -0.58 20160203 070512 7.92 -0.59 20160203 070513 9.10 -0.59 20160203 070514 10.07 -0.60 20160203 070515 11.36 -0.60 20160203 070516 12.41 -0.61 20160203 070517 13.83 -0.60 20160203 070518 14.94 -0.61 20160203 070519 16.44 -0.61 20160203 070521 17.64 -0.62 20160203 070522 18.10 -0.59 20160203 070523 18.27 -0.57 20160203 070524 18.48 -0.55 20160203 070525 18.79 -0.53 20160203 070526 19.06 -0.52 20160203 070527 19.46 -0.50 20160203 070528 19.80 -0.50 20160203 070529 20.27 -0.49 20160203 070530 20.68 -0.50 20160203 070531 21.23 -0.50 20160203 070532 21.71 -0.52 20160203 070533 21.64 -0.49 20160203 070534 20.96 -0.40 20160203 070535 20.46 -0.33 20160203 070536 19.89 -0.24 20160203 070537 19.48 -0.17 20160203 070538 19.04 -0.08 20160203 070539 18.73 -0.02 20160203 070540 18.44 0.06 20160203 070541 18.24 0.12 20160203 070542 18.10 0.18 20160203 070543 18.03 0.26 20160203 070544 17.96 0.32 20160203 070545 17.86 0.42 20160203 070546 17.83 0.51 20160203 070547 17.83 0.59 20160203 070548 17.85 0.71 20160203 070549 17.90 0.79 20160203 070550 18.01 0.90 20160203 070551 18.13 0.96 20160203 070552 18.33 1.07 20160203 070553 18.52 1.14 20160203 070554 18.75 1.22 20160203 070555 19.09 1.32 20160203 070556 18.56 1.41 20160203 070557 17.93 1.58 20160203 070558 17.42 1.70 20160203 070559 16.88 1.83 20160203 070600 16.18 2.00 20160203 070601 15.61 2.11 20160203 070602 15.02 2.23 20160203 070603 14.26 2.39 20160203 070604 13.64 2.49 20160203 070605 12.86 2.65 20160203 070606 12.23 2.76 20160203 070607 11.93 2.88 20160203 070608 12.06 3.03 20160203 070609 12.32 3.15 20160203 070611 12.65 3.32 20160203 070612 12.98 3.43 20160203 070613 13.28 3.56 20160203 070614 13.64 3.74 20160203 070615 13.97 3.86 20160203 070616 14.26 4.00 20160203 070617 14.61 4.19 20160203 070618 14.89 4.33 20160203 070619 15.15 4.48 20160203 070620 15.69 4.64 20160203 070621 16.25 4.77 20160203 070622 16.86 4.89 20160203 070623 17.63 5.05 20160203 070624 18.26 5.18 20160203 070625 19.07 5.34 20160203 070626 19.72 5.48 20160203 070627 20.44 5.60 20160203 070628 21.24 5.79 20160203 070629 21.93 5.93 20160203 070630 22.69 6.07 20160203 070631 23.05 6.22 20160203 070632 23.01 6.30 20160203 070633 22.81 6.39 20160203 070634 22.64 6.48 20160203 070635 22.51 6.60 20160203 070636 22.45 6.70 20160203 070637 22.44 6.80 20160203 070638 22.49 6.93 20160203 070639 22.60 7.03 20160203 070640 22.74 7.14 20160203 070641 22.97 7.28 20160203 070642 23.21 7.39 20160203 070643 23.99 7.53 20160203 070644 24.87 7.72 20160203 070645 25.60 7.85 20160203 070646 26.30 7.99 20160203 070647 27.11 8.18 20160203 070648 27.76 8.32 20160203 070649 28.38 8.47 20160203 070650 28.99 8.61 20160203 070651 29.72 8.80 20160203 070652 30.28 8.95 20160203 070653 30.82 9.09 20160203 070654 31.27 9.26 20160203 070655 31.38 9.36 20160203 070656 31.52 9.46 20160203 070657 31.68 9.56 20160203 070658 31.89 9.69 20160203 070659 32.08 9.79 20160203 070700 32.32 9.88 20160203 070702 32.59 9.97 20160203 070703 32.91 10.09 20160203 070704 33.25 10.18 20160203 070705 33.64 10.26 20160203 070706 33.92 10.36 20160203 070707 34.23 10.47 20160203 070708 34.46 10.56 20160203 070709 34.67 10.65 20160203 070710 34.86 10.74 20160203 070711 35.06 10.86 20160203 070712 35.20 10.96 20160203 070713 35.32 11.07 20160203 070714 35.41 11.17 20160203 070715 35.51 11.30 20160203 070716 35.65 11.38 20160203 070717 35.84 11.45 20160203 070718 36.00 11.51 20160203 070719 36.18 11.55 20160203 070720 36.33 11.57 20160203 070721 36.47 11.59 20160203 070722 36.62 11.61 20160203 070723 36.77 11.63 20160203 070724 36.95 11.68 20160203 070725 37.10 11.70 20160203 070726 37.25 11.72 20160203 070727 37.36 11.72 20160203 070728 37.47 11.72 20160203 070729 37.61 11.73 20160203 070730 37.71 11.73 20160203 070731 37.70 11.64 20160203 070732 37.71 11.56 20160203 070733 37.75 11.47 20160203 070734 37.82 11.38 20160203 070735 37.92 11.29 20160203 070736 38.02 11.20 20160203 070737 38.07 11.12 20160203 070738 38.11 11.04 20160203 070739 38.15 10.96 20160203 070740 38.20 10.86 20160203 070741 38.23 10.79 20160203 070742 38.25 10.72 20160203 070743 37.77 10.53 20160203 070744 37.30 10.33 20160203 070745 36.82 10.13 20160203 070746 36.18 9.88 20160203 070747 35.62 9.65 20160203 070748 35.06 9.39 20160203 070749 34.51 9.16 20160203 070750 33.97 8.93 20160203 070751 33.44 8.69 20160203 070753 32.92 8.46 20160203 070754 32.28 8.17 20160203 070755 31.77 7.94 20160203 070756 31.26 7.64 20160203 070757 30.74 7.32 20160203 070758 30.21 6.99 20160203 070759 29.68 6.68 20160203 070800 29.15 6.38 20160203 070801 28.61 6.06 20160203 070802 27.94 5.73 20160203 070803 27.39 5.44 20160203 070804 26.83 5.16 20160203 070805 26.26 4.86 20160203 070806 25.79 4.61 20160203 070807 25.44 4.39 20160203 070808 25.33 4.20 20160203 070809 25.27 4.03 20160203 070810 25.27 3.84 20160203 070811 25.26 3.65 20160203 070812 25.26 3.45 20160203 070813 25.29 3.20 20160203 070814 25.34 2.99 20160203 070815 25.39 2.76 20160203 070816 25.29 2.55 20160203 070817 25.22 2.33 20160203 070818 25.15 2.12 20160203 070819 25.13 1.90 20160203 070820 25.07 1.69 20160203 070821 25.07 1.48 20160203 070822 25.11 1.29 20160203 070823 25.26 1.10 20160203 070824 25.40 0.93 20160203 070825 25.39 0.80 20160203 070826 25.36 0.70 20160203 070827 25.33 0.62 20160203 070828 25.28 0.57 20160203 070829 25.21 0.56 20160203 070830 25.13 0.58 20160203 070831 25.04 0.61 20160203 070832 24.90 0.70 20160203 070833 24.85 0.78 20160203 070834 24.90 0.81 20160203 070835 24.99 0.85 20160203 070836 25.09 0.88 20160203 070837 25.16 0.92 20160203 070838 25.28 0.96 20160203 070839 25.41 1.01 20160203 070840 25.51 1.05 20160203 070841 25.65 1.10 20160203 070843 25.64 1.16 20160203 070844 25.45 1.22 20160203 070845 25.25 1.28 20160203 070846 24.97 1.34 20160203 070847 24.71 1.40 20160203 070848 24.51 1.44 20160203 070849 24.31 1.49 20160203 070850 24.15 1.53 20160203 070851 24.01 1.57 20160203 070852 23.97 1.60 20160203 070853 23.92 1.63 20160203 070854 23.85 1.65 20160203 070855 23.76 1.66 20160203 070856 23.65 1.67 20160203 070857 23.51 1.67 20160203 070858 23.36 1.67 20160203 070859 23.50 1.66 20160203 070900 23.65 1.65 20160203 070901 23.78 1.65 20160203 070902 23.86 1.66 20160203 070903 23.89 1.65 20160203 070904 23.86 1.65 20160203 070905 23.79 1.64 20160203 070906 23.67 1.63 20160203 070907 23.50 1.62 20160203 070908 23.29 1.60 20160203 070909 23.17 1.60 20160203 070910 23.05 1.59 20160203 070911 22.95 1.59 20160203 070912 22.92 1.60 20160203 070913 22.92 1.60 20160203 070914 22.92 1.60 20160203 070915 22.94 1.59 20160203 070916 22.94 1.59 20160203 070917 22.95 1.58 20160203 070918 22.92 1.58 20160203 070919 22.84 1.58 20160203 070920 22.71 1.59 20160203 070921 22.56 1.59 20160203 070922 22.37 1.59 20160203 070923 22.15 1.59 20160203 070924 21.91 1.59 20160203 070925 21.88 1.59 20160203 070926 21.87 1.59 20160203 070927 21.86 1.58 20160203 070928 21.83 1.58 20160203 070929 21.83 1.58 20160203 070930 21.80 1.58 20160203 070931 21.79 1.58 20160203 070932 21.81 1.58 20160203 070934 22.11 1.56 20160203 070935 22.54 1.54 20160203 070936 22.92 1.52 20160203 070937 23.41 1.50 20160203 070938 23.94 1.49 20160203 070939 24.32 1.50 20160203 070940 24.72 1.51 20160203 070941 25.02 1.53 20160203 070942 25.27 1.59 20160203 070943 25.45 1.63 20160203 070944 25.58 1.68 20160203 070945 25.64 1.73 20160203 070946 25.65 1.76 20160203 070947 25.60 1.80 20160203 070948 25.48 1.84 20160203 070949 25.28 1.87 20160203 070950 25.00 1.90 20160203 070951 24.69 1.93 20160203 070952 24.22 1.97 20160203 070953 23.75 2.01 20160203 070954 23.38 2.04 20160203 070955 22.91 2.08 20160203 070956 22.44 2.12 20160203 070957 22.15 2.16 20160203 070958 21.77 2.21 20160203 070959 21.35 2.27 20160203 071000 20.91 2.33 20160203 071001 20.51 2.38 20160203 071002 19.99 2.45 20160203 071003 19.47 2.52 20160203 071004 19.07 2.57 20160203 071005 18.82 2.60 20160203 071006 18.67 2.63 20160203 071007 18.56 2.66 20160203 071008 18.52 2.69 20160203 071009 18.49 2.73 20160203 071010 18.49 2.79 20160203 071011 18.55 2.84 20160203 071012 18.40 2.90 20160203 071013 18.32 2.96 20160203 071014 18.31 3.00 20160203 071015 18.37 3.04 20160203 071016 18.52 3.08 20160203 071017 18.73 3.10 20160203 071018 19.05 3.13 20160203 071019 19.00 3.13 20160203 071020 18.86 3.12 20160203 071021 18.69 3.12 20160203 071022 18.58 3.12 20160203 071024 18.36 3.12 20160203 071025 18.12 3.12 20160203 071026 17.94 3.12 20160203 071027 17.38 3.11 20160203 071028 16.77 3.11 20160203 071029 16.07 3.11 20160203 071030 15.47 3.11 20160203 071031 14.81 3.10 20160203 071032 14.20 3.10 20160203 071033 13.75 3.10 20160203 071034 16.32 3.11 20160203 071035 19.62 3.13 20160203 071036 24.20 3.16 20160203 071037 28.05 3.19 20160203 071038 32.88 3.23 20160203 071039 37.81 3.29 20160203 071040 41.56 3.34 20160203 071041 46.33 3.42 20160203 071042 49.91 3.49 20160203 071043 53.97 3.59 20160203 071044 56.71 3.67 20160203 071045 59.70 3.77 20160203 071046 61.64 3.86 20160203 071047 63.67 3.97 20160203 071048 59.49 3.96 20160203 071049 55.02 3.91 20160203 071050 51.76 3.86 20160203 071051 48.01 3.78 20160203 071052 45.36 3.70 20160203 071053 42.09 3.59 20160203 071054 39.57 3.49 20160203 071055 35.81 3.35 20160203 071056 33.12 3.23 20160203 071057 29.93 3.06 20160203 071058 27.68 2.92 20160203 071059 25.03 2.74 20160203 071100 23.21 2.59 20160203 071101 21.48 2.42 20160203 071102 20.35 2.23 20160203 071103 20.21 2.09 20160203 071104 20.09 1.92 20160203 071105 19.99 1.79 20160203 071106 19.96 1.63 20160203 071107 19.92 1.50 20160203 071108 19.86 1.38 20160203 071109 19.79 1.26 20160203 071110 19.66 1.18 20160203 071111 19.48 1.09 20160203 071112 19.27 1.04 20160203 071113 19.04 1.01 20160203 071115 18.81 1.00 20160203 071116 18.69 1.02 20160203 071117 18.59 1.06 20160203 071118 18.48 1.16 20160203 071119 18.41 1.25 20160203 071120 18.37 1.34 20160203 071121 18.35 1.44 20160203 071122 18.17 1.52 20160203 071123 17.93 1.60 20160203 071124 17.58 1.69 20160203 071125 17.19 1.77 20160203 071126 16.73 1.84 20160203 071127 16.14 1.94 20160203 071128 15.80 2.03 20160203 071129 15.52 2.12 20160203 071130 15.23 2.21 20160203 071131 15.04 2.30 20160203 071132 14.89 2.38 20160203 071133 14.67 2.45 20160203 071134 14.26 2.50 20160203 071135 13.96 2.53 20160203 071136 13.65 2.57 20160203 071137 13.25 2.60 20160203 071138 12.95 2.63 20160203 071139 12.65 2.65 20160203 071140 12.28 2.68 20160203 071141 11.86 2.74 20160203 071142 11.40 2.80 20160203 071143 11.07 2.85 20160203 071144 10.78 2.91 20160203 071145 10.54 2.98 20160203 071146 10.08 3.03 20160203 071147 9.47 3.05 20160203 071148 8.89 3.06 20160203 071149 8.51 3.05 20160203 071150 8.17 3.05 20160203 071151 7.83 3.04 20160203 071152 7.60 3.03 20160203 071153 7.41 3.03 20160203 071154 7.22 3.04 20160203 071155 7.04 3.05 20160203 071156 6.86 3.06 20160203 071157 6.70 3.08 20160203 071158 6.48 3.09 20160203 071159 6.25 3.09 20160203 071200 5.98 3.10 20160203 071201 5.73 3.10 20160203 071202 5.47 3.10 20160203 071203 5.24 3.11 20160203 071204 5.17 3.11 20160203 071206 5.35 3.11 20160203 071207 5.55 3.11 20160203 071208 5.77 3.11 20160203 071209 6.00 3.12 20160203 071210 6.29 3.12 20160203 071211 6.67 3.10 20160203 071212 7.13 3.09 20160203 071213 7.63 3.08 20160203 071214 8.18 3.08 20160203 071215 8.75 3.08 20160203 071216 9.38 3.08 20160203 071217 10.02 3.07 20160203 071218 10.65 3.06 20160203 071219 11.27 3.04 20160203 071220 11.87 3.01 20160203 071221 12.45 2.98 20160203 071222 12.07 2.97 20160203 071223 11.70 2.96 20160203 071224 11.42 2.96 20160203 071225 11.20 2.95 20160203 071226 11.04 2.93 20160203 071227 10.90 2.91 20160203 071228 10.55 2.90 20160203 071229 10.30 2.89 20160203 071230 10.15 2.88 20160203 071231 10.15 2.88 20160203 071232 10.18 2.87 20160203 071233 10.26 2.85 20160203 071234 10.33 2.83 20160203 071235 10.43 2.82 20160203 071236 10.58 2.80 20160203 071237 10.78 2.80 20160203 071238 11.06 2.79 20160203 071239 10.86 2.76 20160203 071240 10.65 2.72 20160203 071241 10.49 2.68 20160203 071242 10.26 2.64 20160203 071243 10.02 2.59 20160203 071244 9.72 2.55 20160203 071245 9.36 2.52 20160203 071246 8.96 2.49 20160203 071247 8.57 2.46 20160203 071248 8.07 2.44 20160203 071249 7.56 2.42 20160203 071250 7.23 2.40 20160203 071251 6.90 2.37 20160203 071252 6.68 2.34 20160203 071253 6.36 2.30 20160203 071254 6.06 2.26 20160203 071256 5.57 2.22 20160203 071257 5.31 2.17 20160203 071258 5.17 2.15 20160203 071259 5.07 2.12 20160203 071300 4.97 2.10 20160203 071301 4.80 2.11 20160203 071302 4.56 2.13 20160203 071303 4.37 2.16 20160203 071304 4.24 2.18 20160203 071305 4.17 2.19 20160203 071306 3.97 2.19 20160203 071307 3.63 2.17 20160203 071308 3.32 2.16 20160203 071309 2.94 2.15 20160203 071310 2.58 2.14 20160203 071311 2.39 2.14 20160203 071312 2.34 2.12 20160203 071313 2.39 2.10 20160203 071314 2.54 2.07 20160203 071315 2.79 2.04 20160203 071316 2.94 2.02 20160203 071317 2.77 2.05 20160203 071318 2.59 2.07 20160203 071319 2.45 2.09 20160203 071320 2.23 2.10 20160203 071321 2.12 2.11 20160203 071322 2.29 2.10 20160203 071323 2.53 2.09 20160203 071324 2.87 2.08 20160203 071325 3.29 2.07 20160203 071326 3.81 2.07 20160203 071327 4.55 2.10 20160203 071328 5.31 2.14 20160203 071329 6.20 2.18 20160203 071330 7.12 2.24 20160203 071331 8.17 2.29 20160203 071332 9.31 2.33 20160203 071333 10.69 2.38 20160203 071334 12.03 2.42 20160203 071335 13.64 2.46 20160203 071336 15.28 2.47 20160203 071337 16.94 2.45 20160203 071338 18.31 2.44 20160203 071339 19.55 2.43 20160203 071340 20.77 2.41 20160203 071341 21.25 2.39 20160203 071342 21.24 2.37 20160203 071343 21.19 2.35 20160203 071344 21.10 2.33 20160203 071345 20.99 2.31 20160203 071347 20.48 2.28 20160203 071348 19.70 2.24 20160203 071349 18.86 2.20 20160203 071350 18.02 2.16 20160203 071351 16.99 2.11 20160203 071352 15.62 2.10 20160203 071353 14.28 2.11 20160203 071354 12.67 2.11 20160203 071355 11.28 2.13 20160203 071356 9.86 2.14 20160203 071357 9.23 2.13 20160203 071358 9.12 2.12 20160203 071359 8.99 2.10 20160203 071400 8.89 2.08 20160203 071401 8.60 2.07 20160203 071402 8.07 2.07 20160203 071403 7.55 2.07 20160203 071404 6.92 2.07 20160203 071405 6.24 2.08 20160203 071406 5.69 2.08 20160203 071407 5.15 2.08 20160203 071408 4.63 2.09 20160203 071409 4.13 2.08 20160203 071410 3.65 2.09 20160203 071411 2.94 2.09 20160203 071412 2.20 2.09 20160203 071413 1.52 2.10 20160203 071414 0.96 2.10 20160203 071415 0.82 2.11 20160203 071416 1.13 2.12 20160203 071417 1.55 2.12 20160203 071418 2.04 2.13 20160203 071419 2.52 2.13 20160203 071420 2.51 2.13 20160203 071421 2.27 2.09 20160203 071450 5.22 1.94 20160203 071451 5.27 1.98 20160203 071452 5.05 2.01 20160203 071453 4.84 2.02 20160203 071454 4.78 2.04 20160203 071455 4.87 2.05 20160203 071456 5.19 2.08 20160203 071457 5.69 2.10 20160203 071458 6.29 2.12 20160203 071459 6.84 2.15 20160203 071500 7.42 2.18 20160203 071501 7.41 2.19 20160203 071502 7.49 2.21 20160203 071503 7.62 2.22 20160203 071504 7.82 2.24 20160203 071505 7.92 2.25 20160203 071506 8.08 2.26 20160203 071507 8.24 2.28 20160203 071508 8.31 2.29 20160203 071509 8.58 2.30 20160203 071510 8.93 2.31 20160203 071511 9.43 2.33 20160203 071512 9.96 2.34 20160203 071513 10.32 2.35 20160203 071514 10.27 2.33 20160203 071515 10.20 2.31 20160203 071516 9.90 2.27 20160203 071517 9.66 2.24 20160203 071518 9.76 2.22 20160203 071519 9.88 2.21 20160203 071520 9.98 2.19 20160203 071549 9.89 1.55 20160203 071550 9.47 1.51 20160203 071551 9.07 1.48 20160203 071552 9.02 1.45 20160203 071553 8.82 1.43 20160203 071554 8.63 1.41 20160203 071555 8.42 1.38 20160203 071556 8.28 1.38 20160203 071557 8.15 1.37 20160203 071558 8.04 1.37 20160203 071559 7.96 1.37 20160203 071744 3.48 0.07 20160203 071752 5.32 0.34 20160203 071753 4.92 0.43 20160203 071754 4.59 0.51 20160203 071904 4.40 -0.10 20160203 071906 5.22 0.08 20160203 071907 5.40 0.16 20160203 071908 5.07 0.23 20160203 071909 4.76 0.30 20160203 071910 4.56 0.38 20160203 071911 4.27 0.46 20160203 071912 3.98 0.52 20160203 071913 3.73 0.60 20160203 071914 3.59 0.67 20160203 071915 3.43 0.74 20160203 071916 3.22 0.81 20160203 071917 2.96 0.88 20160203 071918 2.71 0.94 20160203 071919 2.55 0.98 20160203 071920 2.51 0.99 20160203 071922 2.47 0.99 20160203 071923 2.46 1.00 20160203 071924 2.29 1.03 20160203 071925 2.03 1.08 20160203 071926 2.01 1.14 20160203 071927 2.28 1.20 20160203 071930 4.16 1.29 20160203 071931 4.85 1.31 20160203 071932 5.36 1.34 20160203 071933 5.50 1.40 20160203 071934 5.65 1.45 20160203 071935 5.81 1.51 20160203 071936 6.05 1.56 20160203 071937 6.30 1.60 20160203 071938 6.59 1.63 20160203 071939 6.87 1.67 20160203 071940 7.01 1.72 20160203 071941 7.04 1.76 20160203 071942 7.08 1.80 20160203 071943 7.12 1.84 20160203 071944 7.09 1.89 20160203 071945 7.21 1.91 20160203 071946 7.28 1.94 20160203 072000 11.26 2.38 20160203 072006 10.24 2.82 20160203 072007 10.18 2.83 20160203 072008 10.20 2.83 20160203 072009 10.10 2.84 20160203 072010 9.77 2.87 20160203 072011 9.37 2.90 20160203 072013 9.02 2.94 20160203 072014 8.79 2.96 20160203 072015 8.93 2.95 20160203 072016 9.27 2.94 20160203 072017 9.74 2.93 20160203 072018 10.21 2.93 20160203 072019 10.63 2.93 20160203 072020 11.00 2.89 20160203 072021 11.60 2.88 20160203 072022 12.54 2.86 20160203 072023 13.44 2.83 20160203 072024 14.36 2.85 20160203 072025 15.40 2.86 20160203 072026 16.50 2.88 20160203 072027 17.72 2.89 20160203 072028 17.72 2.89 20160203 072029 17.93 2.90 20160203 072030 18.11 2.91 20160203 072031 18.19 2.94 20160203 072032 17.93 2.94 20160203 072033 17.93 2.94 20160203 072034 17.92 2.95 20160203 072035 17.80 2.95 20160203 072036 17.73 2.96 20160203 072037 17.37 2.99 20160203 072038 16.96 3.01 20160203 072039 16.56 3.02 20160203 072040 16.18 3.04 20160203 072041 15.88 3.06 20160203 072042 15.83 3.09 20160203 072043 15.96 3.11 20160203 072044 16.23 3.14 20160203 072045 16.49 3.16 20160203 072046 16.65 3.17 20160203 072047 16.89 3.18 20160203 072048 17.22 3.20 20160203 072049 17.59 3.21 20160203 072050 17.69 3.27 20160203 072051 17.77 3.33 20160203 072052 17.87 3.39 20160203 072053 18.00 3.45 20160203 072054 18.18 3.50 20160203 072055 18.42 3.53 20160203 072056 18.61 3.56 20160203 072057 18.78 3.58 20160203 072058 18.91 3.60 20160203 072059 18.69 3.65 20160203 072100 18.42 3.70 20160203 072101 18.12 3.74 20160203 072103 17.87 3.80 20160203 072104 17.43 3.84 20160203 072105 16.59 3.87 20160203 072106 15.85 3.89 20160203 072107 15.26 3.92 20160203 072108 14.68 3.95 20160203 072109 14.31 4.01 20160203 072110 14.06 4.06 20160203 072111 13.87 4.11 20160203 072112 13.87 4.15 20160203 072113 13.92 4.18 20160203 072114 14.41 4.18 20160203 072115 14.95 4.19 20160203 072116 15.53 4.19 20160203 072117 16.32 4.20 20160203 072118 16.90 4.22 20160203 072119 17.36 4.26 20160203 072120 17.73 4.30 20160203 072121 18.09 4.34 20160203 072122 18.24 4.38 20160203 072123 18.09 4.43 20160203 072124 17.90 4.47 20160203 072125 17.70 4.51 20160203 072126 17.47 4.54 20160203 072127 17.23 4.57 20160203 072128 16.67 4.56 20160203 072130 15.50 4.57 20160203 072131 14.87 4.58 20160203 072132 14.39 4.60 20160203 072133 14.11 4.62 20160203 072134 13.90 4.64 20160203 072135 13.71 4.66 20160203 072136 13.57 4.67 20160203 072137 13.55 4.69 20160203 072138 13.55 4.72 20160203 072139 13.62 4.75 20160203 072140 13.66 4.77 20160203 072141 13.71 4.81 20160203 072142 13.90 4.83 20160203 072143 14.06 4.85 20160203 072144 14.25 4.88 20160203 072145 14.38 4.92 20160203 072146 14.52 4.95 20160203 072147 14.73 4.99 20160203 072148 14.95 5.03 20160203 072149 15.23 5.07 20160203 072150 15.44 5.11 20160203 072151 15.71 5.15 20160203 072152 15.64 5.16 20160203 072154 15.61 5.17 20160203 072155 15.59 5.18 20160203 072156 15.50 5.19 20160203 072157 15.49 5.19 20160203 072158 15.52 5.23 20160203 072159 15.61 5.27 20160203 072200 15.61 5.31 20160203 072201 15.63 5.35 20160203 072202 15.57 5.39 20160203 072203 15.56 5.41 20160203 072204 15.48 5.42 20160203 072205 15.31 5.43 20160203 072206 15.09 5.43 20160203 072207 14.81 5.43 20160203 072208 15.51 5.46 20160203 072209 16.27 5.49 20160203 072210 16.85 5.52 20160203 072211 17.49 5.55 20160203 072212 18.06 5.59 20160203 072213 18.39 5.60 20160203 072214 18.81 5.61 20160203 072215 19.25 5.63 20160203 072216 19.61 5.65 20160203 072217 20.06 5.67 20160203 072218 20.61 5.69 20160203 072219 21.10 5.70 20160203 072220 21.63 5.71 20160203 072221 22.16 5.72 20160203 072222 22.56 5.72 20160203 072223 23.17 5.73 20160203 072224 23.95 5.74 20160203 072225 24.83 5.76 20160203 072226 25.53 5.76 20160203 072227 26.23 5.74 20160203 072228 26.82 5.72 20160203 072229 27.19 5.73 20160203 072230 27.52 5.74 20160203 072231 27.89 5.75 20160203 072232 28.22 5.75 20160203 072233 28.59 5.74 20160203 072234 28.79 5.70 20160203 072235 28.95 5.66 20160203 072236 29.12 5.64 20160203 072237 29.25 5.61 20160203 072238 29.36 5.58 20160203 072239 29.18 5.54 20160203 072240 28.69 5.50 20160203 072241 28.15 5.45 20160203 072242 27.54 5.41 20160203 072243 26.88 5.36 20160203 072245 26.27 5.28 20160203 072246 25.89 5.18 20160203 072247 25.48 5.08 20160203 072248 25.04 4.98 20160203 072249 24.56 4.88 20160203 072250 24.04 4.78 20160203 072251 23.47 4.66 20160203 072252 22.87 4.54 20160203 072253 22.21 4.43 20160203 072254 21.58 4.34 20160203 072255 20.80 4.23 20160203 072256 19.94 4.12 20160203 072257 18.91 3.96 20160203 072258 17.82 3.80 20160203 072259 16.67 3.65 20160203 072300 15.45 3.49 20160203 072301 14.26 3.34 20160203 072302 12.85 3.18 20160203 072303 11.39 3.02 20160203 072304 9.86 2.88 20160203 072305 8.27 2.75 20160203 072306 6.66 2.64 20160203 072307 5.10 2.53 20160203 072308 3.58 2.45 20160203 072309 2.71 2.37 20160203 072310 3.36 2.31 20160203 072311 4.94 2.26 20160203 072312 7.03 2.24 20160203 072313 9.02 2.22 20160203 072314 10.76 2.23 20160203 072315 12.40 2.26 20160203 072316 14.10 2.32 20160203 072317 15.77 2.40 20160203 072318 17.06 2.50 20160203 072319 17.87 2.60 20160203 072320 18.44 2.67 20160203 072321 18.97 2.75 20160203 072322 19.39 2.84 20160203 072323 19.65 2.98 20160203 072324 19.89 3.09 20160203 072325 19.90 3.16 20160203 072326 19.70 3.16 20160203 072327 19.42 3.20 20160203 072328 19.08 3.24 20160203 072329 18.67 3.29 20160203 072330 18.16 3.42 20160203 072331 17.67 3.43 20160203 072332 17.17 3.43 20160203 072333 16.67 3.44 20160203 072335 16.01 3.42 20160203 072336 15.23 3.37 20160203 072337 14.38 3.37 20160203 072338 13.75 3.28 20160203 072339 13.24 3.19 20160203 072340 12.81 3.12 20160203 072341 12.38 3.08 20160203 072342 12.12 3.03 20160203 072343 11.94 3.00 20160203 072344 11.93 2.91 20160203 072345 12.10 2.81 20160203 072346 12.42 2.68 20160203 072347 12.92 2.52 20160203 072348 13.52 2.43 20160203 072349 14.29 2.42 20160203 072350 15.09 2.30 20160203 072351 15.95 2.05 20160203 072352 16.96 1.82 20160203 072353 18.22 1.67 20160203 072354 19.46 1.48 20160203 072355 20.78 1.32 20160203 072356 22.26 1.22 20160203 072357 23.20 0.97 20160203 072358 24.22 0.73 20160203 072359 25.47 0.59 20160203 072400 26.62 0.40 20160203 072401 27.83 0.21 20160203 072402 29.28 0.14 20160203 072403 29.80 -0.10 20160203 072404 30.20 -0.37 20160203 072405 30.76 -0.50 20160203 072406 30.98 -0.80 20160203 072407 31.24 -1.08 20160203 072408 31.67 -1.24 20160203 072409 32.01 -1.46 20160203 072410 32.37 -1.61 20160203 072411 32.83 -1.73 20160203 072412 33.12 -1.96 20160203 072413 33.49 -2.10 20160203 072414 33.72 -2.28 20160203 072415 33.90 -2.52 20160203 072416 33.78 -2.55 20160203 072417 33.59 -2.63 20160203 072418 33.39 -2.71 20160203 072419 33.06 -2.88 20160203 072420 32.79 -2.95 20160203 072421 32.21 -3.10 20160203 072422 31.68 -3.13 20160203 072423 31.03 -3.03 20160203 072424 30.33 -3.02 20160203 072426 29.67 -2.91 20160203 072427 28.90 -2.92 20160203 072428 28.15 -2.84 20160203 072429 27.30 -2.87 20160203 072430 26.82 -2.66 20160203 072431 26.50 -2.50 20160203 072432 26.20 -2.31 20160203 072433 26.02 -2.19 20160203 072434 25.91 -2.05 20160203 072435 25.90 -1.98 20160203 072436 25.86 -1.82 20160203 072437 25.64 -1.64 20160203 072438 25.37 -1.42 20160203 072439 25.10 -1.28 20160203 072440 24.77 -1.11 20160203 072441 24.47 -1.02 20160203 072442 24.09 -0.89 20160203 072443 23.68 -0.81 20160203 072444 23.14 -0.61 20160203 072445 22.66 -0.47 20160203 072446 22.14 -0.31 20160203 072447 21.58 -0.17 20160203 072448 21.13 -0.09 20160203 072449 20.63 0.00 20160203 072450 20.47 0.09 20160203 072451 20.64 0.26 20160203 072452 20.78 0.40 20160203 072453 20.89 0.55 20160203 072454 20.97 0.70 20160203 072455 21.02 0.81 20160203 072456 21.03 0.94 20160203 072457 21.04 1.06 20160203 072458 21.03 1.22 20160203 072459 20.96 1.38 20160203 072500 20.89 1.51 20160203 072501 20.73 1.66 20160203 072502 20.53 1.81 20160203 072503 20.33 1.93 20160203 072504 20.08 2.01 20160203 072505 20.28 2.06 20160203 072506 20.41 2.12 20160203 072507 20.54 2.18 20160203 072508 20.73 2.23 20160203 072509 20.84 2.30 20160203 072510 20.94 2.36 20160203 072511 21.06 2.42 20160203 072512 21.02 2.50 20160203 072513 21.03 2.58 20160203 072514 21.16 2.66 20160203 072516 21.30 2.74 20160203 072517 21.46 2.83 20160203 072518 21.77 2.91 20160203 072519 21.86 2.98 20160203 072520 21.72 3.01 20160203 072521 21.42 3.03 20160203 072522 21.22 3.04 20160203 072523 20.97 3.05 20160203 072524 20.75 3.06 20160203 072525 20.60 3.08 20160203 072526 20.41 3.09 20160203 072527 20.22 3.11 20160203 072528 19.97 3.10 20160203 072529 19.79 3.09 20160203 072530 19.52 3.08 20160203 072531 19.25 3.08 20160203 072532 18.90 3.05 20160203 072533 18.63 3.03 20160203 072534 18.29 3.01 20160203 072535 18.12 3.00 20160203 072536 18.20 3.01 20160203 072537 18.33 3.02 20160203 072538 18.48 3.04 20160203 072539 18.58 3.06 20160203 072540 18.79 3.10 20160203 072541 19.03 3.13 20160203 072542 19.30 3.18 20160203 072543 19.42 3.23 20160203 072544 19.58 3.29 20160203 072545 19.66 3.36 20160203 072546 19.83 3.44 20160203 072547 19.85 3.53 20160203 072548 19.86 3.61 20160203 072549 19.91 3.70 20160203 072550 19.91 3.79 20160203 072551 20.02 3.85 20160203 072552 20.27 3.91 20160203 072553 20.45 3.98 20160203 072554 20.67 4.04 20160203 072555 20.99 4.11 20160203 072556 21.29 4.18 20160203 072557 21.62 4.24 20160203 072558 21.98 4.29 20160203 072559 22.11 4.29 20160203 072600 22.25 4.28 20160203 072601 22.40 4.27 20160203 072602 22.58 4.25 20160203 072603 22.78 4.22 20160203 072604 23.03 4.19 20160203 072605 23.26 4.15 20160203 072607 23.51 4.11 20160203 072608 23.58 4.06 20160203 072609 23.60 4.02 20160203 072610 23.58 3.97 20160203 072611 23.51 3.93 20160203 072612 23.35 3.87 20160203 072613 23.14 3.80 20160203 072614 22.94 3.72 20160203 072615 22.80 3.65 20160203 072616 22.50 3.57 20160203 072617 22.20 3.49 20160203 072618 21.93 3.42 20160203 072619 21.69 3.36 20160203 072620 21.48 3.30 20160203 072621 21.29 3.25 20160203 072622 21.14 3.21 20160203 072623 21.01 3.18 20160203 072624 20.95 3.14 20160203 072625 20.98 3.07 20160203 072626 20.99 2.99 20160203 072627 20.99 2.92 20160203 072628 20.96 2.86 20160203 072629 20.93 2.80 20160203 072630 20.92 2.76 20160203 072631 20.86 2.71 20160203 072632 20.78 2.67 20160203 072633 20.79 2.68 20160203 072634 20.93 2.70 20160203 072635 21.20 2.73 20160203 072636 21.59 2.77 20160203 072637 22.03 2.80 20160203 072638 22.61 2.84 20160203 072639 23.16 2.87 20160203 072640 23.67 2.91 20160203 072641 24.06 2.95 20160203 072642 24.33 3.00 20160203 072643 24.62 3.05 20160203 072644 24.93 3.11 20160203 072645 25.22 3.16 20160203 072646 25.57 3.22 20160203 072647 25.94 3.29 20160203 072648 26.29 3.35 20160203 072649 26.69 3.42 20160203 072650 26.43 3.44 20160203 072651 25.62 3.39 20160203 072652 24.87 3.36 20160203 072653 24.27 3.32 20160203 072654 23.74 3.30 20160203 072655 23.34 3.28 20160203 072656 23.02 3.24 20160203 072658 22.89 3.23 20160203 072659 22.88 3.22 20160203 072700 23.05 3.20 20160203 072701 23.30 3.17 20160203 072702 23.72 3.15 20160203 072703 24.13 3.14 20160203 072704 24.52 3.17 20160203 072705 24.81 3.19 20160203 072706 25.14 3.21 20160203 072707 25.39 3.22 20160203 072708 25.67 3.24 20160203 072709 25.76 3.23 20160203 072710 25.71 3.22 20160203 072711 25.72 3.21 20160203 072712 25.76 3.18 20160203 072713 25.88 3.15 20160203 072714 26.02 3.12 20160203 072715 26.20 3.09 20160203 072716 25.51 2.99 20160203 072717 24.77 2.88 20160203 072718 24.01 2.79 20160203 072719 22.99 2.67 20160203 072720 22.04 2.56 20160203 072721 21.10 2.44 20160203 072722 20.17 2.33 20160203 072723 19.09 2.20 20160203 072724 18.24 2.09 20160203 072725 17.39 1.99 20160203 072726 16.59 1.88 20160203 072727 15.81 1.78 20160203 072728 15.64 1.80 20160203 072729 15.71 1.88 20160203 072730 15.86 1.95 20160203 072731 16.16 2.02 20160203 072732 16.47 2.09 20160203 072733 16.87 2.15 20160203 072734 17.34 2.22 20160203 072735 17.94 2.29 20160203 072736 18.58 2.36 20160203 072737 19.43 2.44 20160203 072738 20.05 2.50 20160203 072739 20.65 2.57 20160203 072740 20.71 2.62 20160203 072741 20.57 2.64 20160203 072742 20.43 2.66 20160203 072743 20.16 2.65 20160203 072744 19.92 2.65 20160203 072745 19.66 2.63 20160203 072746 19.36 2.60 20160203 072748 19.01 2.56 20160203 072749 18.57 2.52 20160203 072750 18.05 2.46 20160203 072751 17.60 2.41 20160203 072752 17.15 2.36 20160203 072753 16.97 2.34 20160203 072754 16.91 2.34 20160203 072755 16.90 2.34 20160203 072756 16.91 2.35 20160203 072757 16.96 2.36 20160203 072758 17.03 2.38 20160203 072759 17.07 2.40 20160203 072800 17.23 2.43 20160203 072801 17.42 2.47 20160203 072802 17.67 2.50 20160203 072803 17.99 2.54 20160203 072804 18.38 2.59 20160203 072805 18.48 2.63 20160203 072806 18.52 2.66 20160203 072807 18.61 2.69 20160203 072808 18.73 2.73 20160203 072809 18.83 2.77 20160203 072810 18.92 2.81 20160203 072811 19.04 2.85 20160203 072812 19.16 2.89 20160203 072813 19.30 2.93 20160203 072814 19.45 2.96 20160203 072815 19.60 2.99 20160203 072816 19.74 3.01 20160203 072817 19.99 3.05 20160203 072818 20.21 3.09 20160203 072819 20.54 3.14 20160203 072820 20.87 3.18 20160203 072821 21.28 3.24 20160203 072822 21.64 3.30 20160203 072823 21.99 3.35 20160203 072824 22.26 3.40 20160203 072825 22.58 3.46 20160203 072826 22.85 3.52 20160203 072827 23.06 3.56 20160203 072828 23.25 3.63 20160203 072829 23.38 3.69 20160203 072830 23.46 3.73 20160203 072831 23.54 3.79 20160203 072832 23.54 3.85 20160203 072833 23.52 3.90 20160203 072834 23.48 3.96 20160203 072835 23.36 4.04 20160203 072836 23.24 4.10 20160203 072837 23.10 4.17 20160203 072839 22.93 4.24 20160203 072840 22.68 4.32 20160203 072841 22.39 4.38 20160203 072842 21.96 4.44 20160203 072843 21.44 4.51 20160203 072844 21.01 4.57 20160203 072845 20.56 4.63 20160203 072846 20.04 4.70 20160203 072847 19.58 4.78 20160203 072848 19.14 4.84 20160203 072849 18.60 4.93 20160203 072850 18.16 5.00 20160203 072851 17.71 5.08 20160203 072852 17.17 5.16 20160203 072853 16.66 5.24 20160203 072854 16.21 5.31 20160203 072855 15.73 5.39 20160203 072856 15.43 5.45 20160203 072857 15.24 5.52 20160203 072858 15.09 5.58 20160203 072859 15.12 5.63 20160203 072900 15.34 5.70 20160203 072901 15.64 5.75 20160203 072902 16.20 5.81 20160203 072903 16.79 5.85 20160203 072904 20.08 5.92 20160203 072905 25.19 6.02 20160203 072906 30.37 6.12 20160203 072907 37.41 6.26 20160203 072908 43.43 6.40 20160203 072909 49.77 6.55 20160203 072910 58.14 6.75 20160203 072911 65.17 6.93 20160203 072912 73.61 7.15 20160203 072913 82.08 7.39 20160203 072914 90.08 7.62 20160203 072915 95.64 7.88 20160203 072916 88.57 7.99 20160203 072917 81.53 8.02 20160203 072918 74.17 7.94 20160203 072919 68.24 7.78 20160203 072920 61.04 7.46 20160203 072921 55.35 7.11 20160203 072922 49.62 6.68 20160203 072923 42.72 6.10 20160203 072924 36.15 5.40 20160203 072925 28.66 4.61 20160203 072926 21.88 3.81 20160203 073058 13.16 1.21 20160203 073059 12.85 1.19 20160203 073100 12.53 1.16 20160203 073104 11.00 1.04 20160203 073105 10.70 1.03 20160203 073106 10.32 1.01 20160203 073107 9.94 0.99 20160203 073108 9.65 0.98 20160203 073109 9.24 0.97 20160203 073110 8.77 0.95 20160203 073111 8.28 0.93 20160203 073112 7.85 0.91 20160203 073120 5.89 0.78 20160203 073121 5.97 0.76 20160203 073122 6.05 0.75 20160203 073124 6.17 0.73 20160203 073125 6.23 0.71 20160203 073126 6.34 0.70 20160203 073127 6.38 0.68 20160203 073132 5.87 0.54 20160203 073133 5.98 0.53 20160203 073134 6.13 0.51 20160203 073135 6.23 0.49 20160203 073136 6.32 0.47 20160203 073137 6.40 0.45 20160203 073138 6.47 0.43 20160203 073139 6.59 0.41 20160203 073140 6.65 0.38 20160203 073141 6.71 0.35 20160203 073142 6.76 0.32 20160203 073143 6.86 0.32 20160203 073144 7.07 0.36 20160203 073145 7.29 0.38 20160203 073146 7.50 0.40 20160203 073147 7.81 0.43 20160203 073148 8.06 0.44 20160203 073149 8.43 0.47 20160203 073150 8.83 0.49 20160203 073151 9.18 0.50 20160203 073152 9.65 0.52 20160203 073153 10.15 0.54 20160203 073154 10.28 0.55 20160203 073155 10.28 0.59 20160203 073156 10.28 0.62 20160203 073157 10.28 0.65 20160203 073158 10.15 0.71 20160203 073159 9.99 0.76 20160203 073200 9.81 0.82 20160203 073201 9.70 0.89 20160203 073202 9.61 0.94 20160203 073203 9.55 1.01 20160203 073204 9.49 1.08 20160203 073205 9.41 1.13 20160203 073206 9.38 1.18 20160203 073208 9.40 1.27 20160203 073209 9.50 1.32 20160203 073210 9.60 1.36 20160203 073211 9.78 1.41 20160203 073212 10.01 1.45 20160203 073213 10.23 1.49 20160203 073215 10.52 1.54 20160203 073216 10.76 1.58 20160203 073217 10.79 1.58 20160203 073218 10.80 1.59 20160203 073219 10.80 1.59 20160203 073220 10.81 1.59 20160203 073221 10.81 1.59 20160203 073222 10.81 1.58 20160203 073223 10.81 1.57 20160203 073224 10.79 1.57 20160203 073225 10.77 1.55 20160203 073226 10.75 1.54 20160203 073227 10.72 1.52 20160203 073228 10.72 1.50 20160203 073229 10.76 1.48 20160203 073230 10.80 1.47 20160203 073231 10.81 1.46 20160203 073232 10.85 1.45 20160203 073233 10.88 1.45 20160203 073234 10.92 1.44 20160203 073235 10.97 1.45 20160203 073236 11.03 1.45 20160203 073237 11.10 1.46 20160203 073238 11.14 1.47 20160203 073239 11.20 1.46 20160203 073240 11.31 1.46 20160203 073241 11.45 1.46 20160203 073242 11.65 1.45 20160203 073243 11.93 1.45 20160203 073244 12.20 1.44 20160203 073245 12.53 1.44 20160203 073246 12.71 1.42 20160203 073247 12.75 1.38 20160203 073248 12.82 1.35 20160203 073249 12.36 1.31 20160203 073250 11.94 1.27 20160203 073251 11.44 1.23 20160203 073252 10.90 1.18 20160203 073253 10.44 1.14 20160203 073254 9.86 1.08 20160203 073255 9.26 1.03 20160203 073256 8.64 0.97 20160203 073257 8.09 0.92 20160203 073320 8.95 0.52 20160203 073321 8.82 0.52 20160203 073322 8.67 0.52 20160203 073323 8.52 0.52 20160203 073324 8.37 0.52 20160203 073325 8.20 0.52 20160203 073326 8.04 0.52 20160203 073327 7.88 0.52 20160203 073328 7.71 0.53 20160203 073329 7.52 0.53 20160203 073330 7.35 0.53 20160203 073331 7.19 0.54 20160203 073332 7.03 0.55 20160203 073333 6.92 0.56 20160203 073334 6.82 0.56 20160203 073335 6.75 0.58 20160203 073336 6.70 0.59 20160203 073337 6.71 0.61 20160203 073338 6.78 0.63 20160203 073339 6.84 0.66 20160203 073340 6.88 0.68 20160203 073341 6.92 0.70 20160203 073342 6.95 0.72 20160203 073343 7.00 0.71 20160203 073344 7.05 0.71 20160203 073345 7.07 0.72 20160203 073346 7.09 0.72 20160203 073347 7.10 0.72 20160203 073348 7.10 0.73 20160203 073349 7.08 0.74 20160203 073351 7.06 0.75 20160203 073352 7.03 0.76 20160203 073353 7.01 0.77 20160203 073354 6.96 0.78 20160203 073355 6.93 0.80 20160203 073356 7.00 0.81 20160203 073357 7.11 0.83 20160203 073358 7.21 0.85 20160203 073359 7.28 0.86 20160203 073400 7.39 0.89 20160203 073401 7.48 0.91 20160203 073402 7.58 0.94 20160203 073403 7.64 0.96 20160203 073404 7.73 0.99 20160203 073405 7.78 1.01 20160203 073406 7.81 1.04 20160203 073407 7.85 1.06 20160203 073408 7.84 1.08 20160203 073409 7.84 1.10 20160203 073410 7.83 1.12 20160203 073411 7.82 1.13 20160203 073412 7.77 1.14 20160203 073413 7.72 1.16 20160203 073414 7.60 1.16 20160203 073415 7.49 1.16 20160203 073416 7.45 1.16 20160203 073417 7.36 1.17 20160203 073418 7.25 1.17 20160203 073419 7.14 1.18 20160203 073420 7.04 1.18 20160203 073421 6.90 1.19 20160203 073422 6.76 1.21 20160203 073423 6.64 1.22 20160203 073424 6.51 1.23 20160203 073425 6.38 1.25 20160203 073426 6.54 1.24 20160203 073427 6.73 1.23 20160203 073428 6.89 1.23 20160203 073429 7.11 1.22 20160203 073430 7.36 1.21 20160203 073431 7.64 1.20 20160203 073432 7.84 1.19 20160203 073433 7.89 1.18 20160203 073434 7.88 1.17 20160203 073435 7.85 1.17 20160203 073436 7.80 1.17 20160203 073437 7.62 1.17 20160203 073438 7.50 1.18 20160203 073439 7.51 1.19 20160203 073441 7.49 1.19 20160203 073442 7.52 1.20 20160203 073443 7.60 1.21 20160203 073444 7.71 1.21 20160203 073445 7.88 1.22 20160203 073446 8.11 1.23 20160203 073447 8.29 1.23 20160203 073448 8.19 1.23 20160203 073449 8.09 1.22 20160203 073450 7.98 1.21 20160203 073451 7.89 1.20 20160203 073452 7.77 1.19 20160203 073453 7.62 1.18 20160203 073454 7.48 1.17 20160203 073455 7.30 1.16 20160203 073456 7.12 1.15 20160203 073457 6.96 1.15 20160203 073458 6.76 1.15 20160203 073459 6.59 1.15 20160203 073500 6.45 1.15 20160203 073501 6.37 1.15 20160203 073502 6.34 1.14 20160203 073503 6.35 1.14 20160203 073504 6.40 1.13 20160203 073505 6.51 1.12 20160203 073506 6.63 1.11 20160203 073507 6.84 1.09 20160203 073508 7.04 1.09 20160203 073509 7.07 1.10 20160203 073510 7.14 1.12 20160203 073511 7.17 1.13 20160203 073512 6.99 1.16 20160203 073513 6.89 1.17 20160203 073514 6.77 1.19 20160203 073515 6.69 1.21 20160203 073516 6.66 1.22 20160203 073517 6.63 1.22 20160203 073518 6.65 1.23 20160203 073519 6.53 1.23 20160203 073520 6.42 1.22 20160203 073521 6.32 1.22 20160203 073522 6.24 1.22 20160203 073523 6.18 1.21 20160203 073524 6.14 1.21 20160203 073525 6.12 1.21 20160203 073526 6.10 1.20 20160203 073527 6.12 1.20 20160203 073528 6.14 1.20 20160203 073529 6.11 1.19 20160203 073530 6.03 1.19 20160203 073532 5.94 1.19 20160203 073533 5.81 1.19 20160203 073534 5.70 1.18 20160203 073535 5.58 1.18 20160203 073536 5.48 1.18 20160203 073537 5.39 1.18 20160203 073538 5.30 1.17 20160203 073539 5.18 1.17 20160203 073540 5.10 1.17 20160203 073541 5.01 1.17 20160203 073542 4.96 1.18 20160203 073543 4.88 1.18 20160203 073544 4.81 1.18 20160203 073545 4.73 1.18 20160203 073546 4.67 1.18 20160203 073547 4.59 1.17 20160203 073548 4.53 1.17 20160203 073549 4.48 1.16 20160203 073550 4.43 1.15 20160203 073551 4.33 1.16 20160203 073552 4.20 1.16 20160203 073553 4.03 1.18 20160203 073554 3.86 1.19 20160203 073555 3.73 1.19 20160203 073556 3.58 1.20 20160203 073557 3.43 1.21 20160203 073558 3.30 1.21 20160203 073559 3.17 1.21 20160203 073600 3.05 1.21 20160203 073601 3.00 1.21 20160203 073602 2.98 1.21 20160203 073603 2.96 1.21 20160203 073604 2.94 1.21 20160203 073605 2.93 1.22 20160203 073606 2.93 1.22 20160203 073607 2.94 1.23 20160203 073608 2.96 1.23 20160203 073609 2.99 1.24 20160203 073610 3.06 1.25 20160203 073611 3.11 1.27 20160203 073612 3.15 1.28 20160203 073613 3.19 1.30 20160203 073614 3.20 1.31 20160203 073615 3.25 1.32 20160203 073616 3.29 1.33 20160203 073617 3.34 1.34 20160203 073618 3.40 1.34 20160203 073619 3.44 1.35 20160203 073620 3.50 1.35 20160203 073621 3.54 1.35 20160203 073623 3.55 1.35 20160203 073624 3.55 1.34 20160203 073625 3.52 1.33 20160203 073626 3.49 1.33 20160203 073627 3.46 1.32 20160203 073628 3.38 1.31 20160203 073629 3.33 1.31 20160203 073630 3.27 1.30 20160203 073631 3.17 1.29 20160203 073632 3.10 1.28 20160203 073633 3.21 1.29 20160203 073634 3.48 1.29 20160203 073635 3.82 1.31 20160203 073636 4.08 1.33 20160203 073637 4.40 1.35 20160203 073638 4.75 1.37 20160203 073639 5.06 1.39 20160203 073640 5.41 1.40 20160203 073641 5.76 1.41 20160203 073642 6.07 1.43 20160203 073643 6.18 1.43 20160203 073644 5.97 1.44 20160203 073645 5.76 1.44 20160203 073646 5.55 1.44 20160203 073647 5.39 1.44 20160203 073648 5.26 1.44 20160203 073649 5.15 1.45 20160203 073650 5.07 1.45 20160203 073651 5.02 1.45 20160203 073652 5.01 1.45 20160203 073653 5.02 1.46 20160203 073654 4.71 1.45 20160203 073655 4.40 1.43 20160203 073656 4.08 1.42 20160203 073657 3.84 1.41 20160203 073658 3.63 1.40 20160203 073659 3.49 1.39 20160203 073700 3.39 1.38 20160203 073701 3.27 1.38 20160203 073702 3.20 1.38 20160203 073703 3.12 1.37 20160203 073704 3.27 1.38 20160203 073705 3.50 1.38 20160203 073706 3.79 1.39 20160203 073707 4.05 1.39 20160203 073708 4.26 1.39 20160203 073709 4.54 1.39 20160203 073710 4.77 1.39 20160203 073711 4.99 1.38 20160203 073713 5.19 1.38 20160203 073714 5.36 1.37 20160203 073715 5.53 1.37 20160203 073716 5.70 1.37 20160203 073717 5.85 1.37 20160203 073718 5.94 1.37 20160203 073719 6.07 1.37 20160203 073720 6.19 1.37 20160203 073721 6.31 1.37 20160203 073722 6.40 1.38 20160203 073723 6.51 1.38 20160203 073724 6.61 1.38 20160203 073725 6.54 1.38 20160203 073726 6.23 1.37 20160203 073727 6.02 1.36 20160203 073728 5.79 1.35 20160203 073729 5.59 1.34 20160203 073730 5.42 1.32 20160203 073731 5.28 1.31 20160203 073732 5.15 1.29 20160203 073733 5.04 1.27 20160203 073734 4.94 1.26 20160203 073735 4.89 1.24 20160203 073736 4.93 1.24 20160203 073737 4.97 1.24 20160203 073738 5.02 1.24 20160203 073739 5.06 1.25 20160203 073740 5.11 1.25 20160203 073741 5.14 1.26 20160203 073742 5.15 1.27 20160203 073743 5.15 1.29 20160203 073744 5.15 1.30 20160203 073745 5.17 1.31 20160203 073746 5.67 1.31 20160203 073747 6.30 1.31 20160203 073748 6.95 1.31 20160203 073749 7.61 1.31 20160203 073750 8.30 1.31 20160203 073751 8.99 1.31 20160203 073752 9.69 1.31 20160203 073753 10.40 1.30 20160203 073754 11.12 1.30 20160203 073755 11.89 1.30 20160203 073756 11.81 1.31 20160203 073757 11.42 1.32 20160203 073758 11.05 1.34 20160203 073759 10.71 1.35 20160203 073800 10.41 1.36 20160203 073801 10.21 1.37 20160203 073802 10.02 1.38 20160203 073804 9.89 1.39 20160203 073805 9.85 1.41 20160203 073806 9.80 1.42 20160203 073807 9.28 1.42 20160203 073808 8.64 1.42 20160203 073809 7.90 1.42 20160203 073810 7.20 1.42 20160203 073811 6.55 1.42 20160203 073812 5.93 1.41 20160203 073813 5.36 1.41 20160203 073814 4.82 1.41 20160203 073815 4.39 1.41 20160203 073816 3.96 1.41 20160203 073817 3.82 1.41 20160203 073818 4.06 1.41 20160203 073819 4.30 1.41 20160203 073820 4.49 1.41 20160203 073821 4.70 1.41 20160203 073822 4.93 1.40 20160203 073823 5.11 1.40 20160203 073824 5.28 1.40 20160203 073825 5.44 1.40 20160203 073826 5.59 1.40 20160203 073827 5.71 1.40 20160203 073828 5.73 1.39 20160203 073829 5.76 1.39 20160203 073830 5.85 1.39 20160203 073831 5.92 1.39 20160203 073832 6.00 1.38 20160203 073833 6.09 1.38 20160203 073834 6.19 1.38 20160203 073835 6.31 1.37 20160203 073836 6.43 1.37 20160203 073837 6.58 1.37 20160203 073838 6.48 1.35 20160203 073839 6.41 1.34 20160203 073840 6.30 1.32 20160203 073841 6.18 1.31 20160203 073842 6.06 1.29 20160203 073843 5.94 1.28 20160203 073844 5.83 1.26 20160203 073845 5.76 1.25 20160203 073846 5.67 1.24 20160203 073847 5.60 1.22 20160203 073848 5.89 1.23 20160203 073849 6.27 1.25 20160203 073850 6.68 1.27 20160203 073851 7.05 1.29 20160203 073852 7.43 1.30 20160203 073854 7.75 1.32 20160203 073855 8.02 1.34 20160203 073856 8.29 1.35 20160203 073857 8.54 1.36 20160203 073858 8.79 1.38 20160203 073859 8.75 1.38 20160203 073900 8.66 1.38 20160203 073901 8.55 1.38 20160203 073902 8.44 1.38 20160203 073903 8.33 1.38 20160203 073904 8.17 1.38 20160203 073905 8.05 1.38 20160203 073906 7.92 1.38 20160203 073907 7.79 1.38 20160203 073908 7.65 1.38 20160203 073909 7.49 1.38 20160203 073910 7.35 1.38 20160203 073911 7.24 1.38 20160203 073912 7.15 1.38 20160203 073913 7.10 1.38 20160203 073914 7.08 1.38 20160203 073915 7.08 1.38 20160203 073916 7.11 1.39 20160203 073917 7.17 1.39 20160203 073918 7.26 1.39 20160203 073919 7.33 1.38 20160203 073920 7.38 1.37 20160203 073921 7.42 1.36 20160203 073922 7.45 1.35 20160203 073923 7.49 1.34 20160203 073924 7.52 1.33 20160203 073925 7.54 1.32 20160203 073926 7.56 1.31 20160203 073927 7.58 1.31 20160203 073928 7.61 1.31 20160203 073929 7.60 1.31 20160203 073930 7.58 1.30 20160203 073931 7.57 1.30 20160203 073932 7.58 1.30 20160203 073933 7.59 1.29 20160203 073934 7.63 1.29 20160203 073935 7.67 1.28 20160203 073936 7.72 1.27 20160203 073937 7.78 1.26 20160203 073938 7.84 1.25 20160203 073939 7.91 1.24 20160203 073940 8.01 1.24 20160203 073941 8.11 1.24 20160203 073942 8.22 1.24 20160203 073943 8.33 1.24 20160203 073945 8.45 1.24 20160203 073946 8.56 1.23 20160203 073947 8.66 1.23 20160203 073948 8.75 1.23 20160203 073949 8.82 1.23 20160203 073950 8.87 1.23 20160203 073951 8.87 1.23 20160203 073952 8.92 1.22 20160203 073953 9.03 1.22 20160203 073954 9.20 1.21 20160203 073955 9.42 1.20 20160203 073956 9.71 1.19 20160203 073957 10.05 1.18 20160203 073958 10.43 1.16 20160203 073959 10.88 1.15 20160203 074000 11.36 1.14 20160203 074001 11.76 1.13 20160203 074002 12.12 1.12 20160203 074003 12.46 1.11 20160203 074004 12.76 1.10 20160203 074005 13.03 1.10 20160203 074006 13.27 1.09 20160203 074007 13.48 1.09 20160203 074008 13.66 1.09 20160203 074009 13.68 1.09 20160203 074010 13.56 1.09 20160203 074011 13.02 1.10 20160203 074012 12.52 1.10 20160203 074013 12.06 1.11 20160203 074014 11.70 1.11 20160203 074015 11.32 1.12 20160203 074016 10.98 1.13 20160203 074017 10.70 1.14 20160203 074018 10.43 1.15 20160203 074019 10.20 1.16 20160203 074020 10.01 1.18 20160203 074021 9.99 1.18 20160203 074022 10.00 1.18 20160203 074023 10.03 1.18 20160203 074024 10.06 1.18 20160203 074025 10.10 1.18 20160203 074026 10.15 1.17 20160203 074027 10.20 1.17 20160203 074028 10.26 1.16 20160203 074029 10.33 1.16 20160203 074030 10.40 1.15 20160203 074031 10.37 1.16 20160203 074032 10.30 1.17 20160203 074033 10.22 1.19 20160203 074034 10.13 1.21 20160203 074036 9.94 1.23 20160203 074037 9.76 1.24 20160203 074038 9.58 1.25 20160203 074039 9.42 1.26 20160203 074040 9.31 1.27 20160203 074041 9.16 1.28 20160203 074042 9.10 1.28 20160203 074043 9.09 1.29 20160203 074044 9.09 1.30 20160203 074045 9.08 1.31 20160203 074046 9.08 1.32 20160203 074047 9.08 1.34 20160203 074048 9.09 1.35 20160203 074049 9.09 1.37 20160203 074050 9.10 1.38 20160203 074051 9.11 1.40 20160203 074052 9.23 1.41 20160203 074053 9.44 1.42 20160203 074054 9.66 1.42 20160203 074055 9.91 1.43 20160203 074056 10.17 1.44 20160203 074057 10.45 1.45 20160203 074058 10.74 1.45 20160203 074059 11.05 1.46 20160203 074100 11.38 1.47 20160203 074101 11.73 1.47 20160203 074102 11.94 1.48 20160203 074103 12.09 1.48 20160203 074104 12.24 1.48 20160203 074105 12.38 1.49 20160203 074106 12.52 1.49 20160203 074107 12.67 1.49 20160203 074108 12.79 1.49 20160203 074109 12.91 1.50 20160203 074110 13.03 1.50 20160203 074111 13.11 1.50 20160203 074112 13.01 1.51 20160203 074113 12.63 1.51 20160203 074114 12.27 1.52 20160203 074115 11.94 1.53 20160203 074116 11.64 1.53 20160203 074117 11.36 1.54 20160203 074118 11.10 1.55 20160203 074119 10.88 1.56 20160203 074120 10.68 1.56 20160203 074121 10.51 1.57 20160203 074122 10.40 1.58 20160203 074123 10.35 1.58 20160203 074124 10.28 1.59 20160203 074126 10.19 1.59 20160203 074127 10.09 1.59 20160203 074128 9.96 1.60 20160203 074129 9.79 1.60 20160203 074130 9.60 1.60 20160203 074131 9.40 1.60 20160203 074132 9.20 1.59 20160203 074133 9.12 1.58 20160203 074134 9.20 1.57 20160203 074135 9.30 1.57 20160203 074136 9.41 1.56 20160203 074137 9.54 1.56 20160203 074138 9.69 1.56 20160203 074139 9.83 1.56 20160203 074140 9.98 1.57 20160203 074141 10.14 1.58 20160203 074142 10.31 1.59 20160203 074143 10.35 1.60 20160203 074144 10.23 1.61 20160203 074145 10.16 1.62 20160203 074146 10.14 1.63 20160203 074147 10.13 1.64 20160203 074148 10.20 1.65 20160203 074149 10.32 1.66 20160203 074150 10.48 1.67 20160203 074151 10.69 1.68 20160203 074152 10.95 1.69 20160203 074153 11.13 1.70 20160203 074154 11.16 1.71 20160203 074155 11.03 1.71 20160203 074156 10.76 1.71 20160203 074157 10.52 1.71 20160203 074158 10.31 1.71 20160203 074159 10.11 1.71 20160203 074200 9.93 1.71 20160203 074201 9.77 1.71 20160203 074202 9.62 1.72 20160203 074203 9.55 1.72 20160203 074204 9.73 1.73 20160203 074205 9.90 1.73 20160203 074206 10.07 1.73 20160203 074207 10.23 1.73 20160203 074208 10.39 1.73 20160203 074209 10.54 1.73 20160203 074210 10.69 1.73 20160203 074213 11.05 1.73 20160203 074214 10.89 1.73 20160203 074215 10.72 1.72 20160203 074217 10.55 1.72 20160203 074218 10.39 1.72 20160203 074219 10.22 1.72 20160203 074220 10.04 1.72 20160203 074221 9.86 1.71 20160203 074222 9.67 1.71 20160203 074223 9.58 1.71 20160203 074224 9.66 1.72 20160203 074225 9.87 1.74 20160203 074226 10.12 1.76 20160203 074227 10.34 1.78 20160203 074228 10.52 1.79 20160203 074229 10.66 1.81 20160203 074230 10.76 1.82 20160203 074231 10.82 1.84 20160203 074232 10.86 1.85 20160203 074233 10.86 1.86 20160203 074234 10.84 1.87 20160203 074235 10.83 1.85 20160203 074236 10.86 1.84 20160203 074237 10.92 1.83 20160203 074238 11.03 1.82 20160203 074239 11.16 1.81 20160203 074240 11.33 1.80 20160203 074241 11.52 1.79 20160203 074242 11.75 1.78 20160203 074243 12.01 1.77 20160203 074244 12.14 1.76 20160203 074245 11.69 1.77 20160203 074246 11.27 1.77 20160203 074247 10.90 1.78 20160203 074248 10.56 1.79 20160203 074249 10.26 1.80 20160203 074250 9.94 1.80 20160203 074253 9.34 1.84 20160203 074254 9.11 1.85 20160203 074255 8.60 1.83 20160203 074256 8.00 1.81 20160203 074257 7.48 1.79 20160203 074258 6.96 1.76 20160203 074259 6.45 1.74 20160203 074300 5.94 1.71 20160203 074301 5.45 1.69 20160203 074302 4.89 1.66 20160203 074303 4.47 1.63 20160203 074304 4.21 1.60 20160203 074305 4.40 1.61 20160203 074307 4.65 1.61 20160203 074308 4.96 1.62 20160203 074309 5.16 1.62 20160203 074310 5.57 1.63 20160203 074311 6.04 1.64 20160203 074312 6.57 1.66 20160203 074313 7.14 1.67 20160203 074314 7.56 1.68 20160203 074315 8.27 1.70 20160203 074316 9.15 1.70 20160203 074317 10.03 1.71 20160203 074318 10.91 1.71 20160203 074319 11.40 1.72 20160203 074320 11.75 1.72 20160203 074321 12.18 1.72 20160203 074322 12.57 1.73 20160203 074323 12.92 1.73 20160203 074324 13.23 1.74 20160203 074325 13.53 1.75 20160203 074326 12.41 1.75 20160203 074327 11.28 1.74 20160203 074328 10.15 1.74 20160203 074329 9.02 1.74 20160203 074330 7.88 1.73 20160203 074331 6.76 1.73 20160203 074332 5.61 1.72 20160203 074333 4.46 1.71 20160203 074334 3.31 1.70 20160203 074335 2.18 1.69 20160203 074336 2.42 1.70 20160203 074337 2.83 1.71 20160203 074338 3.36 1.72 20160203 074339 3.97 1.74 20160203 074340 4.62 1.75 20160203 074341 5.39 1.76 20160203 074342 6.10 1.77 20160203 074343 6.81 1.79 20160203 074344 7.54 1.80 20160203 074345 8.27 1.81 20160203 074346 7.69 1.81 20160203 074347 7.22 1.81 20160203 074348 6.64 1.81 20160203 074349 6.09 1.81 20160203 074350 5.57 1.81 20160203 074351 5.08 1.81 20160203 074352 4.71 1.80 20160203 074353 4.28 1.80 20160203 074354 3.91 1.79 20160203 074355 3.61 1.79 20160203 074356 3.35 1.79 20160203 074358 3.14 1.79 20160203 074359 2.94 1.79 20160203 074400 2.77 1.79 20160203 074401 2.62 1.79 20160203 074402 2.48 1.79 20160203 074403 2.34 1.79 20160203 074404 2.22 1.79 20160203 074405 2.09 1.79 20160203 074406 1.96 1.79 20160203 074407 1.98 1.81 20160203 074408 2.01 1.84 20160203 074409 2.08 1.86 20160203 074416 3.00 2.00 20160203 074417 3.21 2.00 20160203 074418 3.44 1.99 20160203 074419 3.68 1.99 20160203 074420 3.93 1.99 20160203 074421 4.19 1.99 20160203 074422 4.47 1.98 20160203 074423 4.75 1.98 20160203 074424 5.05 1.98 20160203 074425 5.37 1.98 20160203 074426 5.70 1.98 20160203 074427 5.77 1.99 20160203 074428 5.79 2.00 20160203 074429 5.82 2.00 20160203 074430 5.81 2.01 20160203 074431 5.78 2.02 20160203 074432 5.73 2.02 20160203 074433 5.66 2.03 20160203 074434 5.55 2.04 20160203 074435 5.42 2.04 20160203 074436 5.27 2.05 20160203 074438 4.97 2.07 20160203 074439 4.86 2.09 20160203 074440 4.77 2.10 20160203 074441 4.72 2.11 20160203 074442 4.70 2.12 20160203 074443 4.66 2.13 20160203 074444 4.59 2.14 20160203 074445 4.54 2.14 20160203 074446 4.50 2.15 20160203 074447 4.39 2.14 20160203 074449 4.27 2.14 20160203 074450 4.17 2.14 20160203 074451 4.08 2.13 20160203 074452 4.01 2.13 20160203 074453 3.96 2.13 20160203 074454 3.92 2.13 20160203 074455 3.89 2.13 20160203 074456 3.87 2.13 20160203 074457 3.85 2.13 20160203 074458 4.27 2.13 20160203 074459 4.76 2.13 20160203 074500 5.29 2.14 20160203 074501 5.85 2.14 20160203 074502 6.39 2.14 20160203 074503 6.99 2.15 20160203 074504 7.59 2.15 20160203 074505 8.21 2.15 20160203 074506 8.83 2.16 20160203 074508 9.59 2.15 20160203 074509 9.74 2.13 20160203 074510 9.87 2.12 20160203 074511 9.96 2.11 20160203 074512 10.05 2.09 20160203 074513 10.15 2.08 20160203 074514 10.27 2.06 20160203 074515 10.39 2.05 20160203 074516 10.52 2.04 20160203 074517 10.67 2.02 20160203 074518 10.56 2.03 20160203 074519 10.47 2.04 20160203 074520 10.39 2.05 20160203 074521 10.30 2.06 20160203 074522 10.27 2.08 20160203 074523 10.26 2.09 20160203 074524 10.27 2.11 20160203 074525 10.24 2.12 20160203 074526 10.29 2.14 20160203 074527 10.37 2.16 20160203 074528 10.56 2.17 20160203 074529 10.73 2.17 20160203 074530 10.83 2.17 20160203 074531 10.99 2.17 20160203 074532 11.12 2.16 20160203 074533 11.23 2.16 20160203 074534 11.28 2.16 20160203 074535 11.36 2.15 20160203 074540 12.07 2.12 20160203 074541 12.18 2.12 20160203 074542 12.14 2.11 20160203 074543 12.13 2.11 20160203 074544 12.13 2.11 20160203 074545 12.30 2.11 20160203 074546 12.34 2.11 20160203 074547 12.41 2.11 20160203 074548 12.44 2.12 20160203 074549 12.35 2.14 20160203 074550 12.21 2.17 20160203 074551 12.13 2.19 20160203 074552 12.10 2.22 20160203 074553 12.13 2.25 20160203 074554 12.26 2.27 20160203 074555 12.38 2.30 20160203 074556 12.55 2.34 20160203 074557 12.75 2.37 20160203 074558 13.02 2.40 20160203 074559 13.48 2.44 20160203 074600 13.93 2.47 20160203 074601 14.40 2.51 20160203 074602 14.87 2.54 20160203 074603 15.39 2.57 20160203 074604 15.88 2.59 20160203 074605 16.37 2.62 20160203 074606 16.88 2.64 20160203 074607 17.39 2.66 20160203 074608 17.70 2.67 20160203 074609 16.94 2.67 20160203 074610 16.21 2.67 20160203 074611 15.51 2.68 20160203 074612 14.89 2.68 20160203 074613 14.26 2.69 20160203 074614 13.66 2.70 20160203 074615 13.11 2.71 20160203 074616 12.60 2.73 20160203 074617 12.14 2.74 20160203 074618 11.82 2.76 20160203 074619 11.94 2.77 20160203 074620 12.08 2.78 20160203 074621 12.24 2.78 20160203 074622 12.40 2.78 20160203 074623 12.59 2.78 20160203 074624 12.81 2.78 20160203 074625 13.04 2.77 20160203 074626 13.26 2.76 20160203 074627 13.53 2.76 20160203 074628 13.75 2.75 20160203 074630 13.67 2.74 20160203 074631 13.58 2.74 20160203 074632 13.45 2.73 20160203 074633 13.33 2.73 20160203 074634 13.20 2.73 20160203 074635 13.06 2.73 20160203 074636 12.92 2.72 20160203 074637 12.77 2.72 20160203 074638 12.45 2.71 20160203 074639 11.94 2.70 20160203 074640 11.18 2.69 20160203 074641 10.60 2.68 20160203 074642 9.87 2.66 20160203 074643 9.17 2.65 20160203 074644 8.48 2.63 20160203 074645 7.82 2.61 20160203 074646 7.30 2.60 20160203 074647 6.67 2.58 20160203 074648 6.05 2.55 20160203 074649 5.56 2.53 20160203 074650 5.51 2.53 20160203 074651 5.60 2.55 20160203 074652 5.65 2.56 20160203 074653 5.74 2.57 20160203 074655 6.09 2.60 20160203 074656 6.37 2.63 20160203 074657 6.66 2.65 20160203 074658 7.00 2.68 20160203 074659 7.37 2.71 20160203 074700 7.69 2.75 20160203 074701 7.99 2.79 20160203 074702 8.30 2.82 20160203 074703 8.61 2.85 20160203 074705 9.20 2.92 20160203 074706 9.50 2.95 20160203 074707 9.80 2.99 20160203 074708 10.10 3.02 20160203 074709 10.35 3.04 20160203 074710 10.49 3.04 20160203 074711 10.62 3.04 20160203 074712 10.76 3.04 20160203 074713 10.90 3.04 20160203 074714 11.03 3.03 20160203 074715 11.17 3.03 20160203 074716 11.30 3.03 20160203 074717 11.44 3.03 20160203 074718 11.57 3.03 20160203 074719 11.66 3.03 20160203 074721 11.58 3.03 20160203 074722 11.50 3.02 20160203 074723 11.42 3.02 20160203 074724 11.35 3.02 20160203 074725 11.28 3.02 20160203 074726 11.22 3.01 20160203 074727 11.16 3.01 20160203 074728 11.11 3.01 20160203 074729 11.06 3.00 20160203 074730 11.05 3.01 20160203 074731 11.19 3.03 20160203 074732 11.36 3.05 20160203 074733 11.55 3.08 20160203 074734 11.77 3.10 20160203 074735 11.92 3.13 20160203 074736 12.08 3.15 20160203 074737 12.21 3.17 20160203 074738 12.33 3.19 20160203 074739 12.43 3.20 20160203 074740 12.44 3.20 20160203 074741 12.16 3.18 20160203 074742 11.87 3.16 20160203 074743 11.61 3.13 20160203 074744 11.37 3.11 20160203 074745 11.14 3.09 20160203 074746 10.94 3.08 20160203 074747 10.76 3.06 20160203 074748 10.59 3.04 20160203 074749 10.44 3.03 20160203 074750 10.32 3.02 20160203 074751 10.21 3.02 20160203 074752 10.12 3.02 20160203 074753 10.04 3.01 20160203 074754 9.95 3.01 20160203 074755 9.87 3.01 20160203 074756 9.79 3.01 20160203 074757 9.69 3.01 20160203 074758 9.61 3.01 20160203 074759 9.54 3.01 20160203 074800 9.52 3.01 20160203 074801 9.75 3.03 20160203 074802 9.96 3.04 20160203 074803 10.14 3.05 20160203 074804 10.31 3.06 20160203 074805 10.44 3.07 20160203 074806 10.56 3.08 20160203 074807 10.67 3.09 20160203 074808 10.74 3.10 20160203 074809 10.78 3.10 20160203 074811 10.73 3.10 20160203 074812 10.42 3.07 20160203 074813 10.12 3.04 20160203 074814 9.87 3.01 20160203 074815 9.62 2.98 20160203 074816 9.38 2.96 20160203 074817 9.16 2.93 20160203 074818 8.96 2.91 20160203 074819 8.79 2.89 20160203 074820 8.63 2.86 20160203 074821 8.52 2.85 20160203 074822 8.53 2.85 20160203 074823 8.54 2.86 20160203 074824 8.55 2.86 20160203 074825 8.55 2.86 20160203 074826 8.55 2.86 20160203 074827 8.56 2.85 20160203 074828 8.56 2.85 20160203 074829 8.57 2.85 20160203 074830 8.57 2.84 20160203 074831 8.55 2.84 20160203 074832 8.47 2.84 20160203 074833 8.39 2.84 20160203 074834 8.31 2.84 20160203 074835 8.24 2.84 20160203 074836 8.17 2.83 20160203 074837 8.12 2.83 20160203 074838 8.05 2.83 20160203 074839 7.99 2.83 20160203 074840 7.94 2.83 20160203 074841 7.88 2.83 20160203 074842 7.92 2.83 20160203 074843 7.96 2.83 20160203 074844 8.01 2.83 20160203 074845 8.05 2.82 20160203 074846 8.10 2.82 20160203 074847 8.14 2.82 20160203 074848 8.19 2.82 20160203 074849 8.24 2.81 20160203 074850 8.29 2.81 20160203 074851 8.34 2.81 20160203 074852 8.34 2.82 20160203 074853 8.33 2.84 20160203 074854 8.32 2.85 20160203 074855 8.29 2.86 20160203 074856 8.25 2.87 20160203 074857 8.20 2.88 20160203 074858 8.18 2.89 20160203 074859 8.21 2.90 20160203 074900 8.24 2.91 20160203 074902 8.25 2.92 20160203 074903 8.41 2.92 20160203 074904 8.56 2.91 20160203 074905 8.70 2.91 20160203 074906 8.82 2.91 20160203 074907 8.94 2.90 20160203 074908 9.04 2.90 20160203 074909 9.13 2.90 20160203 074910 9.22 2.89 20160203 074911 9.29 2.89 20160203 074912 9.35 2.89 20160203 074913 9.30 2.89 20160203 074914 9.24 2.90 20160203 074915 9.20 2.90 20160203 074916 9.16 2.91 20160203 074917 9.13 2.92 20160203 074918 9.11 2.93 20160203 074919 9.10 2.95 20160203 074920 9.09 2.96 20160203 074921 9.10 2.98 20160203 074922 9.09 2.99 20160203 074923 9.18 2.98 20160203 074924 9.26 2.97 20160203 074925 9.33 2.96 20160203 074926 9.37 2.94 20160203 074927 9.37 2.92 20160203 074928 9.36 2.90 20160203 074929 9.35 2.89 20160203 074930 9.31 2.87 20160203 074931 9.26 2.86 20160203 074932 9.19 2.85 20160203 074933 9.15 2.86 20160203 074934 9.13 2.87 20160203 074935 9.12 2.88 20160203 074936 9.12 2.89 20160203 074937 9.16 2.89 20160203 074938 9.18 2.90 20160203 074939 9.22 2.90 20160203 074940 9.26 2.91 20160203 074941 9.32 2.91 20160203 074942 9.39 2.91 20160203 074943 9.40 2.90 20160203 074944 9.42 2.90 20160203 074945 9.46 2.89 20160203 074946 9.52 2.88 20160203 074947 9.60 2.88 20160203 074948 9.70 2.87 20160203 074949 9.83 2.86 20160203 074950 9.94 2.85 20160203 074952 10.11 2.85 20160203 074953 10.29 2.84 20160203 074954 10.02 2.85 20160203 074955 9.62 2.87 20160203 074956 9.27 2.88 20160203 074957 8.96 2.89 20160203 074958 8.68 2.90 20160203 074959 8.44 2.91 20160203 075000 8.24 2.92 20160203 075001 8.07 2.93 20160203 075002 7.94 2.93 20160203 075003 7.84 2.94 20160203 075004 7.81 2.94 20160203 075005 7.79 2.94 20160203 075006 7.74 2.94 20160203 075007 7.69 2.95 20160203 075008 7.62 2.95 20160203 075009 7.54 2.96 20160203 075010 7.44 2.96 20160203 075011 7.32 2.97 20160203 075012 7.21 2.98 20160203 075013 7.07 2.99 20160203 075014 6.99 2.99 20160203 075015 6.93 2.97 20160203 075016 6.87 2.96 20160203 075017 6.81 2.94 20160203 075018 6.76 2.92 20160203 075019 6.70 2.90 20160203 075020 6.67 2.88 20160203 075021 6.67 2.87 20160203 075022 6.67 2.85 20160203 075023 6.68 2.84 20160203 075024 6.56 2.83 20160203 075025 6.42 2.83 20160203 075026 6.30 2.83 20160203 075027 6.21 2.83 20160203 075028 6.15 2.83 20160203 075029 6.11 2.83 20160203 075030 6.09 2.83 20160203 075031 6.11 2.83 20160203 075032 6.13 2.83 20160203 075033 6.16 2.83 20160203 075034 6.19 2.83 20160203 075035 6.27 2.84 20160203 075036 6.34 2.85 20160203 075037 6.38 2.86 20160203 075038 6.40 2.87 20160203 075039 6.40 2.89 20160203 075040 6.37 2.90 20160203 075041 6.31 2.92 20160203 075043 6.24 2.94 20160203 075044 6.14 2.96 20160203 075045 6.17 2.97 20160203 075046 6.30 2.97 20160203 075047 6.48 2.97 20160203 075048 6.65 2.97 20160203 075049 6.86 2.96 20160203 075050 7.06 2.96 20160203 075051 7.24 2.96 20160203 075052 7.42 2.96 20160203 075053 7.58 2.95 20160203 075054 7.73 2.95 20160203 075055 7.81 2.94 20160203 075056 7.85 2.94 20160203 075057 7.89 2.94 20160203 075058 7.92 2.93 20160203 075059 7.96 2.93 20160203 075100 7.99 2.92 20160203 075101 8.02 2.92 20160203 075102 8.03 2.92 20160203 075103 8.04 2.91 20160203 075104 8.05 2.91 20160203 075105 8.02 2.90 20160203 075106 8.01 2.90 20160203 075107 7.97 2.90 20160203 075108 7.96 2.89 20160203 075109 7.96 2.89 20160203 075110 7.98 2.89 20160203 075111 8.02 2.88 20160203 075112 8.07 2.88 20160203 075113 8.08 2.88 20160203 075114 8.03 2.88 20160203 075115 7.89 2.87 20160203 075116 7.65 2.85 20160203 075117 7.44 2.84 20160203 075118 7.27 2.82 20160203 075119 7.13 2.81 20160203 075120 7.03 2.80 20160203 075121 6.96 2.79 20160203 075122 6.92 2.78 20160203 075123 6.92 2.78 20160203 075124 6.95 2.77 20160203 075125 7.00 2.77 20160203 075126 7.04 2.77 20160203 075127 7.08 2.77 20160203 075128 7.11 2.77 20160203 075129 7.13 2.76 20160203 075130 7.15 2.75 20160203 075131 7.16 2.74 20160203 075132 7.17 2.73 20160203 075134 7.18 2.71 20160203 075135 7.18 2.69 20160203 075136 7.13 2.68 20160203 075137 6.88 2.68 20160203 075138 6.62 2.69 20160203 075139 6.31 2.70 20160203 075140 5.93 2.70 20160203 075141 5.56 2.71 20160203 075142 5.20 2.72 20160203 075143 4.84 2.72 20160203 075144 4.48 2.73 20160203 075145 4.13 2.73 20160203 075146 3.83 2.73 20160203 075147 3.74 2.74 20160203 075148 3.70 2.75 20160203 075149 3.67 2.75 20160203 075150 3.70 2.76 20160203 075151 3.77 2.76 20160203 075152 3.86 2.77 20160203 075153 3.99 2.78 20160203 075154 4.15 2.78 20160203 075155 4.33 2.79 20160203 075156 4.54 2.79 20160203 075157 4.47 2.79 20160203 075158 4.41 2.79 20160203 075159 4.35 2.80 20160203 075200 4.31 2.81 20160203 075201 4.26 2.82 20160203 075202 4.23 2.83 20160203 075203 4.20 2.84 20160203 075204 4.13 2.85 20160203 075205 4.02 2.86 20160203 075206 3.91 2.87 20160203 075207 3.76 2.86 20160203 075208 3.62 2.86 20160203 075209 3.51 2.86 20160203 075210 3.42 2.86 20160203 075211 3.36 2.86 20160203 075212 3.32 2.86 20160203 075213 3.29 2.86 20160203 075214 3.28 2.86 20160203 075215 3.29 2.87 20160203 075216 3.30 2.87 20160203 075217 3.49 2.87 20160203 075218 3.75 2.87 20160203 075219 4.02 2.87 20160203 075220 4.31 2.87 20160203 075221 4.62 2.87 20160203 075222 4.94 2.87 20160203 075224 5.28 2.86 20160203 075225 5.56 2.86 20160203 075226 5.95 2.86 20160203 075227 6.35 2.86 20160203 075228 6.48 2.86 20160203 075229 6.42 2.86 20160203 075230 6.25 2.86 20160203 075231 6.10 2.86 20160203 075232 5.97 2.86 20160203 075233 5.86 2.86 20160203 075234 5.77 2.86 20160203 075235 5.70 2.86 20160203 075236 5.63 2.86 20160203 075237 5.58 2.86 20160203 075238 5.57 2.87 20160203 075239 5.59 2.88 20160203 075240 5.55 2.89 20160203 075241 5.60 2.91 20160203 075242 5.68 2.92 20160203 075243 5.78 2.94 20160203 075244 5.91 2.95 20160203 075245 6.06 2.97 20160203 075246 6.25 2.98 20160203 075247 6.47 2.99 20160203 075248 6.75 3.00 20160203 075249 7.07 3.00 20160203 075250 7.43 3.00 20160203 075251 7.81 3.00 20160203 075252 8.24 3.00 20160203 075253 8.68 3.00 20160203 075254 8.86 3.00 20160203 075255 9.13 3.00 20160203 075256 9.41 3.00 20160203 075257 9.70 3.00 20160203 075258 9.92 3.00 20160203 075259 9.90 3.00 20160203 075300 9.90 3.01 20160203 075301 9.84 3.01 20160203 075302 9.86 3.02 20160203 075303 9.90 3.03 20160203 075304 9.96 3.04 20160203 075305 10.02 3.06 20160203 075306 10.10 3.07 20160203 075307 10.16 3.08 20160203 075308 10.26 3.10 20160203 075309 10.61 3.13 20160203 075310 10.87 3.16 20160203 075311 11.17 3.19 20160203 075312 11.46 3.21 20160203 075313 11.73 3.23 20160203 075315 11.99 3.26 20160203 075316 12.24 3.28 20160203 075317 12.49 3.30 20160203 075318 12.70 3.32 20160203 075319 13.03 3.33 20160203 075320 13.37 3.33 20160203 075321 13.89 3.34 20160203 075322 14.45 3.34 20160203 075323 15.01 3.35 20160203 075324 15.55 3.36 20160203 075325 15.93 3.38 20160203 075326 16.34 3.39 20160203 075327 16.68 3.41 20160203 075328 16.94 3.42 20160203 075329 17.11 3.45 20160203 075330 16.94 3.46 20160203 075331 16.67 3.48 20160203 075332 16.23 3.50 20160203 075333 16.02 3.52 20160203 075334 15.82 3.55 20160203 075335 15.63 3.57 20160203 075336 15.47 3.60 20160203 075337 15.33 3.62 20160203 075338 15.03 3.65 20160203 075339 14.98 3.68 20160203 075340 14.93 3.69 20160203 075341 14.92 3.68 20160203 075342 14.88 3.67 20160203 075343 14.83 3.66 20160203 075344 15.01 3.65 20160203 075345 15.25 3.64 20160203 075346 15.55 3.63 20160203 075347 15.92 3.63 20160203 075348 16.35 3.63 20160203 075349 16.80 3.64 20160203 075350 17.04 3.64 20160203 075351 16.84 3.64 20160203 075352 16.70 3.64 20160203 075353 16.62 3.64 20160203 075354 16.58 3.64 20160203 075355 16.61 3.63 20160203 075356 16.70 3.63 20160203 075357 16.86 3.62 20160203 075358 17.09 3.61 20160203 075359 17.36 3.60 20160203 075400 17.57 3.59 20160203 075401 17.33 3.59 20160203 075402 17.16 3.59 20160203 075403 16.96 3.59 20160203 075404 16.67 3.60 20160203 075406 16.32 3.60 20160203 075407 16.00 3.60 20160203 075408 15.66 3.60 20160203 075409 15.39 3.60 20160203 075410 15.15 3.60 20160203 075411 14.94 3.59 20160203 075412 14.39 3.59 20160203 075413 13.96 3.59 20160203 075414 13.49 3.59 20160203 075415 13.06 3.59 20160203 075416 12.67 3.59 20160203 075417 12.34 3.59 20160203 075418 12.06 3.59 20160203 075419 11.82 3.59 20160203 075420 11.63 3.59 20160203 075421 11.55 3.59 20160203 075422 11.50 3.60 20160203 075423 11.42 3.61 20160203 075424 11.36 3.63 20160203 075425 11.36 3.65 20160203 075426 11.33 3.66 20160203 075427 11.31 3.68 20160203 075428 11.19 3.69 20160203 075429 11.11 3.70 20160203 075430 11.05 3.71 20160203 075431 11.01 3.71 20160203 075432 10.95 3.71 20160203 075433 10.84 3.71 20160203 075434 10.72 3.72 20160203 075435 10.61 3.73 20160203 075436 10.50 3.73 20160203 075437 10.39 3.75 20160203 075438 10.28 3.76 20160203 075439 10.21 3.78 20160203 075440 10.11 3.80 20160203 075441 10.03 3.82 20160203 075442 9.93 3.85 20160203 075443 9.77 3.86 20160203 075444 9.63 3.87 20160203 075445 9.57 3.88 20160203 075446 9.51 3.88 20160203 075447 9.51 3.89 20160203 075448 9.51 3.89 20160203 075449 9.59 3.89 20160203 075450 9.58 3.89 20160203 075451 9.57 3.88 20160203 075452 9.59 3.87 20160203 075453 9.33 3.85 20160203 075454 9.15 3.84 20160203 075456 8.99 3.83 20160203 075457 8.81 3.82 20160203 075458 8.65 3.81 20160203 075459 8.59 3.81 20160203 075500 8.50 3.81 20160203 075501 8.43 3.81 20160203 075502 8.47 3.82 20160203 075503 8.51 3.83 20160203 075504 8.51 3.83 20160203 075505 8.34 3.83 20160203 075506 8.13 3.82 20160203 075507 7.94 3.81 20160203 075508 7.65 3.80 20160203 075509 7.32 3.79 20160203 075510 7.08 3.78 20160203 075511 6.68 3.77 20160203 075512 6.30 3.75 20160203 075513 5.96 3.75 20160203 075514 5.69 3.74 20160203 075515 5.59 3.73 20160203 075516 5.43 3.73 20160203 075517 5.29 3.72 20160203 075518 5.11 3.72 20160203 075519 4.89 3.71 20160203 075520 4.66 3.70 20160203 075521 4.41 3.69 20160203 075522 4.16 3.69 20160203 075523 3.90 3.68 20160203 075524 3.70 3.67 20160203 075525 3.87 3.66 20160203 075526 4.06 3.65 20160203 075527 4.27 3.63 20160203 075528 4.51 3.61 20160203 075529 4.77 3.59 20160203 075530 5.07 3.58 20160203 075531 5.34 3.56 20160203 075532 5.69 3.53 20160203 075533 5.87 3.52 20160203 075534 6.04 3.50 20160203 075535 5.71 3.49 20160203 075536 5.39 3.48 20160203 075537 5.16 3.48 20160203 075538 4.93 3.47 20160203 075539 4.77 3.46 20160203 075540 4.66 3.45 20160203 075541 4.60 3.43 20160203 075542 4.58 3.42 20160203 075543 4.60 3.41 20160203 075544 4.66 3.39 20160203 075545 4.60 3.38 20160203 075547 4.44 3.38 20160203 075548 4.31 3.38 20160203 075549 4.24 3.37 20160203 075550 4.26 3.37 20160203 075551 4.29 3.36 20160203 075552 4.37 3.35 20160203 075553 4.44 3.34 20160203 075554 4.46 3.33 20160203 075555 4.46 3.32 20160203 075556 4.48 3.31 20160203 075557 4.59 3.31 20160203 075558 4.79 3.32 20160203 075559 5.05 3.33 20160203 075600 5.33 3.34 20160203 075601 5.64 3.35 20160203 075602 5.85 3.36 20160203 075603 6.14 3.37 20160203 075604 6.38 3.39 20160203 075605 6.63 3.40 20160203 075606 6.81 3.42 20160203 075607 6.97 3.42 20160203 075608 7.02 3.42 20160203 075609 7.18 3.42 20160203 075610 7.31 3.41 20160203 075611 7.49 3.41 20160203 075612 7.64 3.40 20160203 075613 7.84 3.40 20160203 075614 7.95 3.40 20160203 075615 8.14 3.39 20160203 075616 8.25 3.38 20160203 075617 8.33 3.38 20160203 075618 8.44 3.37 20160203 075619 8.45 3.37 20160203 075620 8.56 3.36 20160203 075621 8.62 3.36 20160203 075622 8.74 3.35 20160203 075623 8.80 3.35 20160203 075624 8.95 3.35 20160203 075625 8.98 3.34 20160203 075627 9.27 3.34 20160203 075628 9.08 3.33 20160203 075629 9.00 3.33 20160203 075630 8.93 3.32 20160203 075631 8.96 3.32 20160203 075632 9.03 3.32 20160203 075633 9.07 3.32 20160203 075634 9.01 3.32 20160203 075635 8.83 3.31 20160203 075637 8.80 3.31 20160203 075638 8.69 3.31 20160203 075639 8.46 3.30 20160203 075640 8.27 3.30 20160203 075641 8.05 3.30 20160203 075642 7.94 3.30 20160203 075643 7.81 3.30 20160203 075644 7.74 3.29 20160203 075645 7.75 3.29 20160203 075646 7.74 3.29 20160203 075647 7.81 3.28 20160203 075648 7.94 3.28 20160203 075649 7.98 3.28 20160203 075650 7.64 3.29 20160203 075652 7.09 3.31 20160203 075653 6.84 3.33 20160203 075654 6.40 3.34 20160203 075655 6.02 3.35 20160203 075656 5.77 3.36 20160203 075657 5.47 3.37 20160203 075658 5.22 3.38 20160203 075659 5.05 3.39 20160203 075700 4.88 3.37 20160203 075701 4.73 3.33 20160203 075702 4.63 3.30 20160203 075703 4.53 3.27 20160203 075704 4.47 3.25 20160203 075705 4.44 3.23 20160203 075706 4.43 3.21 20160203 075707 4.45 3.19 20160203 075708 4.50 3.18 20160203 075709 4.58 3.17 20160203 075710 4.67 3.17 20160203 075711 4.78 3.15 20160203 075712 4.84 3.14 20160203 075713 4.88 3.13 20160203 075714 4.94 3.13 20160203 075715 5.04 3.12 20160203 075716 5.16 3.11 20160203 075717 5.30 3.09 20160203 075718 5.44 3.09 20160203 075719 5.61 3.06 20160203 075720 5.81 3.05 20160203 075721 6.14 3.04 20160203 075722 6.49 3.03 20160203 075723 6.77 3.02 20160203 075724 7.11 3.00 20160203 075725 7.43 2.98 20160203 075726 7.72 2.96 20160203 075728 7.95 2.94 20160203 075729 8.19 2.91 20160203 075730 8.39 2.88 20160203 075731 8.56 2.85 20160203 075732 8.61 2.83 20160203 075733 8.66 2.81 20160203 075734 8.68 2.80 20160203 075735 8.72 2.78 20160203 075736 8.74 2.77 20160203 075737 8.88 2.75 20160203 075738 8.98 2.73 20160203 075739 9.10 2.71 20160203 075740 9.18 2.69 20160203 075742 9.49 2.65 20160203 075743 9.63 2.65 20160203 075744 9.71 2.67 20160203 075745 9.90 2.69 20160203 075746 10.16 2.71 20160203 075747 10.48 2.73 20160203 075748 10.78 2.76 20160203 075750 11.57 2.82 20160203 075751 11.95 2.85 20160203 075752 12.24 2.88 20160203 075753 12.58 2.92 20160203 075754 12.85 2.97 20160203 075755 13.13 3.01 20160203 075757 13.56 3.09 20160203 075758 13.79 3.13 20160203 075759 14.01 3.17 20160203 075800 14.16 3.20 20160203 075802 14.54 3.26 20160203 075803 14.70 3.28 20160203 075804 14.76 3.30 20160203 075805 14.77 3.33 20160203 075806 14.82 3.36 20160203 075808 14.84 3.41 20160203 075809 14.84 3.44 20160203 075810 14.84 3.46 20160203 075811 14.80 3.49 20160203 075812 14.77 3.52 20160203 075813 14.74 3.55 20160203 075815 14.52 3.55 20160203 075816 14.43 3.53 20160203 075817 14.30 3.52 20160203 075820 14.09 3.51 20160203 075821 14.00 3.50 20160203 075822 13.93 3.50 20160203 075823 13.89 3.49 20160203 075824 13.89 3.49 20160203 075825 13.86 3.46 20160203 075826 14.04 3.46 20160203 075827 14.54 3.49 20160203 075828 15.00 3.51 20160203 075829 15.32 3.53 20160203 075830 15.72 3.54 20160203 075831 16.10 3.56 20160203 075832 16.44 3.57 20160203 075833 16.64 3.57 20160203 075835 17.17 3.57 20160203 075836 17.29 3.56 20160203 075837 18.36 3.66 20160203 075838 19.49 3.77 20160203 075839 20.17 3.84 20160203 075840 20.98 3.92 20160203 075841 21.71 4.00 20160203 075843 23.13 4.15 20160203 075844 23.70 4.20 20160203 075845 24.35 4.25 20160203 075846 24.70 4.27 20160203 075847 25.45 4.33 20160203 075848 27.05 4.50 20160203 075849 28.08 4.60 20160203 075850 29.39 4.75 20160203 075851 30.55 4.88 20160203 075852 31.18 4.97 20160203 075853 32.04 5.09 20160203 075854 32.75 5.19 20160203 075855 32.99 5.25 20160203 075856 33.00 5.30 20160203 075857 33.47 5.40 20160203 075858 34.26 5.50 20160203 075859 35.62 5.67 20160203 075900 36.87 5.84 20160203 075901 38.02 6.00 20160203 075902 38.69 6.11 20160203 075903 39.63 6.26 20160203 075904 40.14 6.38 20160203 075906 41.11 6.62 20160203 075907 41.60 6.75 20160203 075910 42.18 6.93 20160203 075911 42.17 6.98 20160203 075912 42.14 7.03 20160203 075913 42.31 7.11 20160203 075914 42.30 7.16 20160203 075915 42.95 7.25 20160203 075916 43.51 7.33 20160203 075917 43.42 7.35 20160203 075918 43.80 7.43 20160203 075919 44.08 7.50 20160203 075920 44.04 7.53 20160203 075921 44.38 7.58 20160203 075922 44.91 7.64 20160203 075923 44.97 7.67 20160203 075924 45.20 7.73 20160203 075925 45.27 7.78 20160203 075926 44.44 7.76 20160203 075927 44.18 7.80 20160203 075928 43.78 7.83 20160203 075929 43.03 7.83 20160203 075930 42.59 7.84 20160203 075931 43.11 7.89 20160203 075932 43.83 7.94 20160203 075933 44.51 7.98 20160203 075934 45.02 8.01 20160203 075935 45.81 8.08 20160203 075936 46.49 8.14 20160203 075937 46.26 8.13 20160203 075938 46.69 8.18 20160203 075939 47.00 8.23 20160203 075940 46.40 8.21 20160203 075941 46.46 8.25 20160203 075942 46.07 8.26 20160203 075943 45.45 8.27 20160203 075944 45.42 8.33 20160203 075946 45.89 8.37 20160203 075947 46.46 8.42 20160203 075948 46.71 8.43 20160203 075949 46.93 8.43 20160203 075950 47.13 8.43 20160203 075951 47.58 8.47 20160203 075952 47.69 8.45 20160203 075953 47.53 8.43 20160203 075955 46.92 8.35 20160203 075956 46.88 8.35 20160203 075957 46.56 8.31 20160203 075958 46.38 8.28 20160203 080001 45.95 8.22 20160203 080002 45.98 8.23 20160203 080003 45.75 8.19 20160203 080004 45.65 8.17 20160203 080005 45.25 8.11 20160203 080006 44.95 8.07 20160203 080007 44.54 8.01 20160203 080008 44.43 7.99 20160203 080009 43.94 7.91 20160203 080010 43.88 7.88 20160203 080012 43.45 7.77 20160203 080013 43.49 7.74 20160203 080014 43.17 7.65 20160203 080015 43.25 7.62 20160203 080016 42.58 7.54 20160203 080017 42.29 7.51 20160203 080018 41.74 7.43 20160203 080019 41.37 7.37 20160203 080020 40.85 7.29 20160203 080021 40.49 7.22 20160203 080022 39.99 7.12 20160203 080023 39.41 7.00 20160203 080025 38.75 6.82 20160203 080026 38.46 6.73 20160203 080027 38.04 6.66 20160203 080028 37.72 6.61 20160203 080029 37.25 6.55 20160203 080030 37.00 6.53 20160203 080031 36.63 6.50 20160203 080033 35.96 6.43 20160203 080034 35.56 6.37 20160203 080035 35.27 6.33 20160203 080037 34.33 6.15 20160203 080038 34.34 6.17 20160203 080041 33.61 6.06 20160203 080042 33.37 6.02 20160203 080043 33.39 6.03 20160203 080044 33.14 6.01 20160203 080045 33.01 6.00 20160203 080046 32.94 6.00 20160203 080047 32.79 5.98 20160203 080050 31.93 5.93 20160203 080052 31.02 5.92 20160203 080053 30.49 5.87 20160203 080054 30.24 5.89 20160203 080055 29.76 5.83 20160203 080056 29.39 5.79 20160203 080057 28.98 5.73 20160203 080059 28.50 5.72 20160203 080100 28.27 5.70 20160203 080101 27.99 5.72 20160203 080102 27.53 5.68 20160203 080103 27.11 5.65 20160203 080104 26.66 5.60 20160203 080105 26.26 5.56 20160203 080106 25.98 5.53 20160203 080108 25.17 5.40 20160203 080110 24.40 5.25 20160203 080111 24.15 5.25 20160203 080112 23.56 5.26 20160203 080113 23.03 5.29 20160203 080114 22.53 5.28 20160203 080115 22.12 5.28 20160203 080117 21.54 5.26 20160203 080118 21.24 5.22 20160203 080119 21.04 5.18 20160203 080121 20.74 5.05 20160203 080122 20.63 4.97 20160203 080123 20.30 4.88 20160203 080124 19.74 4.83 20160203 080125 19.17 4.78 20160203 080129 17.28 4.57 20160203 080131 16.45 4.43 20160203 080132 16.09 4.37 20160203 080133 15.74 4.28 20160203 080136 14.93 3.97 20160203 080137 14.74 3.88 20160203 080139 14.43 3.68 20160203 080142 14.19 3.45 20160203 080143 14.08 3.32 20160203 080146 14.00 2.91 20160203 080147 14.07 2.76 20160203 080148 14.25 2.61 20160203 080149 14.39 2.45 20160203 080150 14.51 2.32 20160203 080152 14.71 2.06 20160203 080153 14.94 1.93 20160203 080154 15.12 1.81 20160203 080155 15.44 1.68 20160203 080156 15.71 1.56 20160203 080157 16.02 1.43 20160203 080158 16.71 1.38 20160203 080159 17.32 1.33 20160203 080200 18.18 1.27 20160203 080201 18.94 1.23 20160203 080203 20.57 1.30 20160203 080204 21.32 1.35 20160203 080205 22.29 1.42 20160203 080213 29.06 2.09 20160203 080214 29.99 2.25 20160203 080215 30.44 2.40 20160203 080217 31.47 2.73 20160203 080219 32.43 3.03 20160203 080220 33.08 3.21 20160203 080222 33.28 3.42 20160203 080224 33.40 3.62 20160203 080226 33.64 3.80 20160203 080227 33.73 3.87 20160203 080228 33.96 3.96 20160203 080229 34.15 4.03 20160203 080230 34.44 4.12 20160203 080231 34.70 4.19 20160203 080232 34.82 4.25 20160203 080234 34.81 4.35 20160203 080235 34.77 4.40 20160203 080236 34.76 4.45 20160203 080237 34.66 4.49 20160203 080239 34.26 4.57 20160203 080240 34.00 4.60 20160203 080241 33.81 4.64 20160203 080242 33.59 4.67 20160203 080243 33.43 4.70 20160203 080245 31.51 4.81 20160203 080246 30.53 4.86 20160203 080248 28.42 5.00 20160203 080249 26.96 5.11 20160203 080250 25.29 5.22 20160203 080254 20.35 5.57 20160203 080255 18.85 5.69 20160203 080256 16.88 5.82 20160203 080259 11.83 6.21 20160203 080300 11.71 6.32 20160203 080301 12.33 6.44 20160203 080302 13.85 6.55 20160203 080303 15.85 6.66 20160203 080304 18.19 6.77 20160203 080305 20.90 6.88 20160203 080306 23.56 6.98 20160203 080307 26.29 7.08 20160203 080308 28.50 7.16 20160203 080309 31.09 7.26 20160203 080311 35.22 7.41 20160203 080313 38.82 7.55 20160203 080314 40.28 7.61 20160203 080315 41.54 7.67 20160203 080316 42.97 7.75 20160203 080318 44.93 7.88 20160203 080319 45.68 7.94 20160203 080320 45.90 8.02 20160203 080321 45.99 8.10 20160203 080322 45.93 8.18 20160203 080324 45.65 8.34 20160203 080325 45.39 8.40 20160203 080327 44.67 8.53 20160203 080328 44.21 8.58 20160203 080329 43.66 8.64 20160203 080330 43.07 8.68 20160203 080331 42.45 8.71 20160203 080332 41.55 8.74 20160203 080333 40.61 8.78 20160203 080334 39.81 8.82 20160203 080335 39.05 8.86 20160203 080336 38.34 8.90 20160203 080337 37.67 8.94 20160203 080339 36.41 9.03 20160203 080340 35.88 9.07 20160203 080341 35.40 9.10 20160203 080343 35.01 9.14 20160203 080344 34.73 9.19 20160203 080345 34.51 9.23 20160203 080346 34.26 9.26 20160203 080348 33.70 9.32 20160203 080350 32.99 9.38 20160203 080351 32.62 9.40 20160203 080352 32.22 9.43 20160203 080353 31.71 9.45 20160203 080354 31.08 9.46 20160203 080355 30.39 9.48 20160203 080356 29.67 9.50 20160203 080357 29.03 9.52 20160203 080359 27.76 9.58 20160203 080400 27.13 9.61 20160203 080401 26.46 9.65 20160203 080402 25.77 9.69 20160203 080403 25.29 9.72 20160203 080404 24.84 9.76 20160203 080405 24.40 9.79 20160203 080406 23.96 9.82 20160203 080407 23.47 9.85 20160203 080408 23.00 9.87 20160203 080409 22.60 9.89 20160203 080410 22.21 9.91 20160203 080411 21.79 9.93 20160203 080412 21.46 9.95 20160203 080413 21.21 9.95 20160203 080414 20.95 9.95 20160203 080415 20.64 9.96 20160203 080416 20.30 9.96 20160203 080417 19.98 9.96 20160203 080418 19.61 9.97 20160203 080419 19.25 9.97 20160203 080420 18.90 9.97 20160203 080421 18.56 9.96 20160203 080422 18.44 9.94 20160203 080423 18.36 9.90 20160203 080424 18.27 9.88 20160203 080425 18.17 9.85 20160203 080426 18.06 9.82 20160203 080427 17.90 9.79 20160203 080428 17.77 9.76 20160203 080429 17.62 9.73 20160203 080430 17.47 9.70 20160203 080431 17.19 9.68 20160203 080433 16.81 9.67 20160203 080434 16.46 9.64 20160203 080435 16.10 9.62 20160203 080436 15.82 9.59 20160203 080437 15.55 9.56 20160203 080438 15.34 9.53 20160203 080439 15.16 9.49 20160203 080440 15.02 9.45 20160203 080441 14.92 9.40 20160203 080442 14.82 9.35 20160203 080443 14.74 9.30 20160203 080444 14.65 9.25 20160203 080445 14.57 9.21 20160203 080446 14.54 9.17 20160203 080447 14.61 9.13 20160203 080448 14.74 9.09 20160203 080449 14.96 9.05 20160203 080450 15.09 9.02 20160203 080451 15.15 8.98 20160203 080452 15.18 8.94 20160203 080453 15.19 8.90 20160203 080454 15.19 8.86 20160203 080455 15.19 8.82 20160203 080456 15.16 8.78 20160203 080457 15.11 8.74 20160203 080458 15.05 8.70 20160203 080459 14.78 8.64 20160203 080500 14.49 8.57 20160203 080501 14.22 8.50 20160203 080502 13.97 8.43 20160203 080503 13.74 8.35 20160203 080504 13.57 8.29 20160203 080505 13.39 8.22 20160203 080506 13.23 8.15 20160203 080507 13.23 8.07 20160203 080508 13.52 7.97 20160203 080509 13.84 7.88 20160203 080510 14.19 7.79 20160203 080511 14.42 7.69 20160203 080512 14.53 7.57 20160203 080513 14.65 7.45 20160203 080514 14.79 7.33 20160203 080515 14.94 7.20 20160203 080516 14.74 7.08 20160203 080517 14.56 6.96 20160203 080518 14.42 6.85 20160203 080519 14.29 6.73 20160203 080520 14.17 6.60 20160203 080521 14.07 6.48 20160203 080522 13.99 6.35 20160203 080524 13.92 6.23 20160203 080525 14.05 6.11 20160203 080526 14.22 6.00 20160203 080527 14.34 5.89 20160203 080528 14.40 5.78 20160203 080529 14.42 5.68 20160203 080530 14.38 5.58 20160203 080531 14.28 5.47 20160203 080532 14.13 5.37 20160203 080533 13.95 5.26 20160203 080534 13.81 5.13 20160203 080535 13.72 5.00 20160203 080536 13.71 4.87 20160203 080537 13.72 4.73 20160203 080538 13.61 4.60 20160203 080539 13.49 4.49 20160203 080540 13.45 4.37 20160203 080541 13.26 4.27 20160203 080542 12.92 4.19 20160203 080543 12.64 4.09 20160203 080544 12.49 3.99 20160203 080545 12.65 3.90 20160203 080546 13.41 3.79 20160203 080547 14.81 3.69 20160203 080548 16.66 3.60 20160203 080549 20.08 3.43 20160203 080550 23.83 3.24 20160203 080551 28.14 3.01 20160203 080552 31.54 2.80 20160203 080553 34.02 2.61 20160203 080554 36.43 2.39 20160203 080555 38.03 2.20 20160203 080556 39.14 2.00 20160203 081750 8.34 3.95 20160203 081751 8.76 4.12 20160203 081752 9.05 4.22 20160203 081753 9.24 4.29 20160203 081754 9.43 4.35 20160203 081755 9.66 4.41 20160203 081756 9.87 4.47 20160203 081757 10.20 4.50 20160203 081758 10.50 4.53 20160203 081759 10.84 4.54 20160203 081800 11.15 4.54 20160203 081801 11.44 4.53 20160203 081802 11.15 4.45 20160203 081803 10.91 4.38 20160203 081804 10.68 4.31 20160203 081805 10.47 4.24 20160203 081806 10.33 4.18 20160203 081807 10.43 4.14 20160203 081808 10.57 4.10 20160203 081809 10.74 4.08 20160203 081810 10.98 4.05 20160203 081811 11.19 4.03 20160203 081812 11.25 4.04 20160203 081813 11.28 4.04 20160203 081814 11.35 4.04 20160203 081815 11.44 4.03 20160203 081816 11.53 4.03 20160203 081817 11.91 4.01 20160203 081818 12.19 3.99 20160203 081819 12.49 3.97 20160203 081820 12.80 3.94 20160203 081821 13.06 3.90 20160203 081822 12.39 3.74 20160203 081823 11.66 3.57 20160203 081824 10.98 3.42 20160203 081825 10.18 3.25 20160203 081827 9.35 3.07 20160203 081828 8.60 2.92 20160203 081829 7.86 2.78 20160203 081830 6.98 2.61 20160203 081831 6.14 2.46 20160203 081832 5.33 2.31 20160203 081833 4.38 2.21 20160203 081834 3.49 2.14 20160203 081835 2.40 2.06 20160203 081836 1.23 1.98 20160203 081837 0.20 1.91 20160203 081838 1.34 1.89 20160203 081839 3.18 1.91 20160203 081840 5.37 1.97 20160203 081841 7.39 2.02 20160203 081842 9.37 2.09 20160203 081843 11.41 2.14 20160203 081844 13.74 2.15 20160203 081845 15.74 2.17 20160203 081846 17.59 2.19 20160203 081847 19.41 2.20 20160203 081848 20.97 2.22 20160203 081849 21.85 2.22 20160203 081850 22.48 2.21 20160203 081851 23.04 2.19 20160203 081852 23.52 2.17 20160203 081853 24.03 2.14 20160203 081854 23.93 2.11 20160203 081855 23.43 2.07 20160203 081856 22.91 2.02 20160203 081857 22.28 1.99 20160203 081858 21.78 1.97 20160203 081859 21.41 1.95 20160203 081900 20.92 1.98 20160203 081901 20.56 2.00 20160203 081902 20.33 2.03 20160203 081903 20.24 2.05 20160203 081904 20.30 2.07 20160203 081905 20.34 2.10 20160203 081906 20.44 2.13 20160203 081907 20.65 2.15 20160203 081908 20.99 2.17 20160203 081909 21.46 2.18 20160203 081910 22.06 2.19 20160203 081911 22.69 2.21 20160203 081912 23.46 2.22 20160203 081913 24.37 2.25 20160203 081914 24.52 2.31 20160203 081915 24.31 2.37 20160203 081917 23.99 2.43 20160203 081918 23.51 2.48 20160203 081919 23.14 2.53 20160203 081920 22.87 2.57 20160203 081921 22.73 2.60 20160203 081922 22.66 2.63 20160203 081923 22.66 2.68 20160203 081924 22.73 2.74 20160203 081925 22.91 2.80 20160203 081926 23.18 2.85 20160203 081927 23.54 2.91 20160203 081928 23.99 2.96 20160203 081929 24.68 3.00 20160203 081930 25.77 3.06 20160203 081931 26.46 3.11 20160203 081932 26.50 3.18 20160203 081933 26.41 3.25 20160203 081934 26.17 3.33 20160203 081935 25.53 3.40 20160203 081936 24.90 3.47 20160203 081937 24.22 3.53 20160203 081938 23.56 3.58 20160203 081939 22.71 3.63 20160203 081940 21.97 3.68 20160203 081941 21.14 3.73 20160203 081942 20.36 3.79 20160203 081943 19.58 3.84 20160203 081944 18.76 3.90 20160203 081945 17.89 3.97 20160203 081946 17.18 4.03 20160203 081947 16.70 4.08 20160203 081948 16.28 4.13 20160203 081949 15.82 4.18 20160203 081950 15.31 4.24 20160203 081951 14.85 4.28 20160203 081952 14.36 4.32 20160203 081953 13.76 4.37 20160203 081954 13.18 4.41 20160203 081955 12.51 4.45 20160203 081956 11.89 4.49 20160203 081957 11.26 4.53 20160203 081958 10.67 4.57 20160203 081959 10.29 4.61 20160203 082000 10.02 4.65 20160203 082001 9.80 4.68 20160203 082002 9.63 4.73 20160203 082003 9.45 4.75 20160203 082004 9.24 4.78 20160203 082005 9.02 4.77 20160203 082006 8.87 4.78 20160203 082008 8.79 4.79 20160203 082009 8.78 4.80 20160203 082011 9.00 4.84 20160203 082012 8.90 4.89 20160203 082013 8.91 4.95 20160203 082014 8.91 5.01 20160203 082015 8.99 5.07 20160203 082016 9.26 5.14 20160203 082017 9.49 5.21 20160203 082018 9.65 5.25 20160203 082019 9.52 5.25 20160203 082020 9.29 5.25 20160203 082021 9.15 5.24 20160203 082022 9.14 5.24 20160203 082023 9.18 5.24 20160203 082024 9.36 5.25 20160203 082025 9.44 5.26 20160203 082026 9.57 5.27 20160203 082027 9.80 5.29 20160203 082028 10.01 5.31 20160203 082029 10.32 5.33 20160203 082030 10.59 5.35 20160203 082031 10.83 5.36 20160203 082032 11.23 5.37 20160203 082033 11.60 5.38 20160203 082034 11.47 5.34 20160203 082035 11.45 5.31 20160203 082036 11.40 5.28 20160203 082037 11.45 5.25 20160203 082038 11.43 5.22 20160203 082039 11.54 5.20 20160203 082040 11.73 5.18 20160203 082041 12.10 5.16 20160203 082042 12.52 5.14 20160203 082043 13.17 5.13 20160203 082044 13.77 5.11 20160203 082045 14.60 5.09 20160203 082046 15.37 5.08 20160203 082047 16.40 5.07 20160203 082048 16.63 5.03 20160203 082049 16.25 4.97 20160203 082050 16.12 4.93 20160203 082051 15.69 4.88 20160203 082052 15.47 4.84 20160203 082053 15.18 4.80 20160203 082054 14.93 4.77 20160203 082055 14.86 4.75 20160203 082056 14.72 4.72 20160203 082057 14.81 4.72 20160203 082059 14.55 4.69 20160203 082100 14.44 4.68 20160203 082101 14.30 4.65 20160203 082102 14.33 4.64 20160203 082103 14.32 4.63 20160203 082104 14.22 4.63 20160203 082105 14.23 4.63 20160203 082106 13.83 4.65 20160203 082107 13.52 4.67 20160203 082108 13.17 4.69 20160203 082109 12.87 4.70 20160203 082110 12.69 4.72 20160203 082111 12.49 4.74 20160203 082112 12.40 4.76 20160203 082113 12.44 4.78 20160203 082114 12.56 4.79 20160203 082115 12.80 4.82 20160203 082116 13.07 4.84 20160203 082117 13.42 4.88 20160203 082118 13.80 4.92 20160203 082119 14.12 4.97 20160203 082120 14.21 5.01 20160203 082121 14.15 5.06 20160203 082122 14.07 5.11 20160203 082123 14.00 5.15 20160203 082124 13.91 5.20 20160203 082125 13.82 5.25 20160203 082126 13.74 5.30 20160203 082127 13.70 5.33 20160203 082128 13.77 5.37 20160203 082129 13.89 5.39 20160203 082130 14.04 5.42 20160203 082131 14.18 5.43 20160203 082132 14.28 5.43 20160203 082133 14.39 5.44 20160203 082134 14.48 5.45 20160203 082135 14.44 5.44 20160203 082136 14.41 5.44 20160203 082137 14.37 5.44 20160203 082138 14.34 5.45 20160203 082139 14.31 5.45 20160203 082140 14.28 5.46 20160203 082141 14.25 5.48 20160203 082142 14.22 5.48 20160203 082143 14.17 5.45 20160203 082144 14.03 5.41 20160203 082145 13.80 5.35 20160203 082146 13.57 5.29 20160203 082147 13.33 5.23 20160203 082149 13.16 5.18 20160203 082150 12.92 5.12 20160203 082151 12.73 5.05 20160203 082152 12.52 4.99 20160203 082153 12.34 4.94 20160203 082154 12.08 4.87 20160203 082155 11.79 4.81 20160203 082156 11.47 4.74 20160203 082157 11.12 4.68 20160203 082158 10.85 4.63 20160203 082159 10.67 4.59 20160203 082200 10.51 4.56 20160203 082201 10.40 4.53 20160203 082202 10.29 4.49 20160203 082203 10.28 4.47 20160203 082204 10.22 4.43 20160203 082205 10.19 4.40 20160203 082206 10.12 4.36 20160203 082207 9.86 4.32 20160203 082208 9.59 4.28 20160203 082209 9.37 4.25 20160203 082210 9.10 4.22 20160203 082211 8.82 4.19 20160203 082212 8.49 4.17 20160203 082213 8.16 4.15 20160203 082214 7.88 4.12 20160203 082215 7.81 4.10 20160203 082216 7.79 4.08 20160203 082217 7.72 4.06 20160203 082218 7.65 4.04 20160203 082219 7.58 4.02 20160203 082220 7.54 4.00 20160203 082221 7.48 3.97 20160203 082222 7.35 3.95 20160203 082223 6.83 3.91 20160203 082224 6.16 3.88 20160203 082225 5.49 3.86 20160203 082226 4.71 3.84 20160203 082227 3.93 3.82 20160203 082228 3.16 3.82 20160203 082229 2.40 3.82 20160203 082230 1.66 3.82 20160203 082231 0.89 3.85 20160203 082232 0.75 3.88 20160203 082233 1.60 3.91 20160203 082234 2.68 3.94 20160203 082235 3.86 3.97 20160203 082236 5.12 4.01 20160203 082237 6.50 4.05 20160203 082238 7.72 4.09 20160203 082240 9.14 4.14 20160203 082241 10.48 4.17 20160203 082242 11.67 4.21 20160203 082243 12.84 4.26 20160203 082244 13.94 4.31 20160203 082245 14.94 4.36 20160203 082246 15.86 4.42 20160203 082247 16.68 4.48 20160203 082248 17.43 4.54 20160203 082249 17.65 4.60 20160203 082250 17.76 4.67 20160203 082251 17.68 4.72 20160203 082252 17.65 4.76 20160203 082253 17.73 4.79 20160203 082254 17.81 4.83 20160203 082255 17.96 4.86 20160203 082256 18.18 4.88 20160203 082257 18.42 4.89 20160203 082258 18.20 4.89 20160203 082259 17.75 4.89 20160203 082300 17.22 4.89 20160203 082301 16.35 4.90 20160203 082302 15.29 4.91 20160203 082303 11.89 4.95 20160203 082304 5.83 5.01 20160203 082305 6.63 5.08 20160203 082306 16.92 5.21 20160203 082307 31.94 5.44 20160203 082308 46.04 5.67 20160203 082309 61.84 5.94 20160203 082310 76.41 6.21 20160203 082311 92.79 6.54 20160203 082312 107.92 6.85 20160203 082313 126.91 7.27 20160203 082314 142.84 7.63 20160203 082315 154.34 7.90 20160203 082316 150.14 7.82 20160203 082317 143.66 7.68 20160203 082318 136.42 7.52 20160203 082319 126.73 7.29 20160203 082320 116.70 7.05 20160203 082321 104.31 6.73 20160203 082322 92.28 6.41 20160203 082323 78.73 6.00 20160203 082324 67.40 5.56 20160203 082325 57.73 4.99 20160203 082326 47.57 4.26 20160203 082327 40.24 3.65 20160203 082328 32.37 3.03 20160203 082330 26.40 2.57 20160203 082331 21.34 2.20 20160203 082332 16.51 1.88 20160203 082333 13.30 1.69 20160203 082334 10.95 1.59 20160203 082335 11.58 1.69 20160203 082336 12.91 1.83 20160203 082337 14.19 1.96 20160203 082338 15.29 2.05 20160203 082339 16.48 2.13 20160203 082340 17.51 2.19 20160203 082341 18.37 2.18 20160203 082342 19.06 2.15 20160203 082343 19.64 2.11 20160203 082344 19.88 2.04 20160203 082345 19.53 1.99 20160203 082346 19.17 1.94 20160203 082347 18.80 1.90 20160203 082348 18.42 1.87 20160203 082349 17.95 1.84 20160203 082350 17.55 1.82 20160203 082351 17.14 1.80 20160203 082352 16.73 1.79 20160203 082353 16.23 1.80 20160203 082354 15.66 1.79 20160203 082355 15.04 1.75 20160203 082356 14.42 1.72 20160203 082357 13.76 1.68 20160203 082358 13.04 1.65 20160203 082359 12.41 1.61 20160203 082400 11.77 1.58 20160203 082401 11.14 1.55 20160203 082402 10.50 1.52 20160203 082403 9.81 1.49 20160203 082404 9.51 1.49 20160203 082405 9.47 1.51 20160203 082406 9.48 1.53 20160203 082407 9.48 1.56 20160203 082408 9.48 1.58 20160203 082409 9.45 1.61 20160203 082410 9.41 1.63 20160203 082411 9.36 1.66 20160203 082412 9.31 1.68 20160203 082413 9.23 1.71 20160203 082414 9.18 1.73 20160203 082415 9.17 1.76 20160203 082416 9.19 1.78 20160203 082417 9.38 1.81 20160203 082418 9.56 1.84 20160203 082419 9.75 1.86 20160203 082421 9.93 1.88 20160203 082422 10.16 1.90 20160203 082423 10.34 1.91 20160203 082424 10.53 1.92 20160203 082425 10.58 1.92 20160203 082426 10.41 1.89 20160203 082427 10.24 1.87 20160203 082428 10.07 1.85 20160203 082429 9.81 1.82 20160203 082430 9.40 1.77 20160203 082431 9.01 1.71 20160203 082432 8.74 1.67 20160203 082433 8.46 1.63 20160203 082434 8.21 1.59 20160203 082435 8.02 1.56 20160203 082436 8.01 1.55 20160203 082437 8.01 1.55 20160203 082438 8.00 1.53 20160203 082439 8.00 1.52 20160203 082440 8.01 1.51 20160203 082441 7.99 1.49 20160203 082442 7.85 1.47 20160203 082443 7.70 1.45 20160203 082444 7.52 1.44 20160203 082445 7.26 1.41 20160203 082446 7.05 1.40 20160203 082447 6.87 1.39 20160203 082448 6.70 1.39 20160203 082449 6.48 1.38 20160203 082450 6.32 1.38 20160203 082451 6.16 1.37 20160203 082452 5.97 1.36 20160203 082453 5.95 1.37 20160203 082454 5.98 1.39 20160203 082455 5.98 1.40 20160203 082456 5.99 1.41 20160203 082457 6.04 1.43 20160203 082458 6.10 1.45 20160203 082459 6.21 1.48 20160203 082500 6.29 1.51 20160203 082501 6.41 1.54 20160203 082502 6.50 1.57 20160203 082503 6.63 1.61 20160203 082504 6.74 1.64 20160203 082505 6.86 1.71 20160203 082506 6.94 1.76 20160203 082507 7.02 1.83 20160203 082508 7.07 1.88 20160203 082509 7.16 1.92 20160203 082510 7.26 1.97 20160203 082512 7.35 2.00 20160203 082513 7.47 2.04 20160203 082514 7.55 2.08 20160203 082515 7.66 2.11 20160203 082516 7.75 2.14 20160203 082517 8.04 2.18 20160203 082518 8.43 2.23 20160203 082519 8.78 2.28 20160203 082520 9.18 2.34 20160203 082521 9.47 2.40 20160203 082522 9.70 2.45 20160203 082523 9.96 2.50 20160203 082524 10.14 2.55 20160203 082525 10.35 2.59 20160203 082526 10.48 2.63 20160203 082527 10.58 2.66 20160203 082528 10.65 2.68 20160203 082529 10.52 2.68 20160203 082530 10.38 2.67 20160203 082531 10.23 2.66 20160203 082532 10.11 2.66 20160203 082533 10.04 2.66 20160203 082534 9.98 2.67 20160203 082535 9.92 2.68 20160203 082536 9.82 2.69 20160203 082537 9.75 2.70 20160203 082538 9.65 2.71 20160203 082539 9.58 2.72 20160203 082540 9.48 2.73 20160203 082541 9.34 2.74 20160203 082542 9.24 2.74 20160203 082543 9.13 2.75 20160203 082544 9.11 2.76 20160203 082545 9.15 2.78 20160203 082546 9.14 2.80 20160203 082547 9.16 2.82 20160203 082548 9.14 2.83 20160203 082549 9.18 2.86 20160203 082550 9.14 2.87 20160203 082551 9.23 2.89 20160203 082552 9.41 2.91 20160203 082553 9.60 2.93 20160203 082554 9.78 2.95 20160203 082555 9.95 2.96 20160203 082556 10.06 2.97 20160203 082557 9.97 2.98 20160203 082558 9.88 2.98 20160203 082559 9.77 2.99 20160203 082600 9.64 2.99 20160203 082602 9.50 3.00 20160203 082603 9.34 3.00 20160203 082604 9.22 3.00 20160203 082605 9.14 2.99 20160203 082606 9.11 2.99 20160203 082607 9.12 2.98 20160203 082608 9.20 2.98 20160203 082609 9.31 2.97 20160203 082610 9.22 2.96 20160203 082611 9.10 2.96 20160203 082612 8.99 2.95 20160203 082613 8.84 2.95 20160203 082614 8.70 2.95 20160203 082615 8.28 2.95 20160203 082616 7.83 2.94 20160203 082617 7.48 2.93 20160203 082618 7.11 2.92 20160203 082619 6.82 2.90 20160203 082620 6.56 2.88 20160203 082621 6.29 2.85 20160203 082622 6.15 2.82 20160203 082623 6.06 2.80 20160203 082624 6.05 2.79 20160203 082625 6.06 2.77 20160203 082626 6.11 2.77 20160203 082627 6.15 2.78 20160203 082628 6.21 2.78 20160203 082629 6.26 2.78 20160203 082630 6.33 2.78 20160203 082631 6.36 2.77 20160203 082632 6.44 2.77 20160203 082633 6.51 2.76 20160203 082634 6.60 2.75 20160203 082635 6.61 2.73 20160203 082636 6.58 2.73 20160203 082637 6.56 2.74 20160203 082638 6.55 2.74 20160203 082639 6.56 2.75 20160203 082640 6.57 2.76 20160203 082641 6.61 2.77 20160203 082642 6.65 2.78 20160203 082643 6.73 2.79 20160203 082644 6.80 2.80 20160203 082645 6.91 2.81 20160203 082646 7.01 2.82 20160203 082647 7.15 2.82 20160203 082648 7.26 2.83 20160203 082649 7.39 2.83 20160203 082650 7.50 2.82 20160203 082651 7.63 2.82 20160203 082653 7.73 2.82 20160203 082654 7.84 2.81 20160203 082655 7.95 2.81 20160203 082656 8.03 2.81 20160203 082657 8.12 2.80 20160203 082658 8.19 2.80 20160203 082659 8.28 2.80 20160203 082700 8.49 2.80 20160203 082701 8.95 2.81 20160203 082702 9.34 2.82 20160203 082703 9.76 2.82 20160203 082704 10.09 2.82 20160203 082705 10.54 2.82 20160203 082706 10.91 2.81 20160203 082707 11.40 2.81 20160203 082708 11.81 2.81 20160203 082709 12.34 2.81 20160203 082710 12.90 2.81 20160203 082711 13.06 2.80 20160203 082712 12.88 2.77 20160203 082713 12.74 2.75 20160203 082714 12.56 2.72 20160203 082715 12.42 2.69 20160203 082716 12.23 2.67 20160203 082717 11.88 2.66 20160203 082718 11.59 2.64 20160203 082719 11.32 2.62 20160203 082720 11.16 2.61 20160203 082721 11.02 2.59 20160203 082722 10.80 2.59 20160203 082723 10.40 2.58 20160203 082724 10.15 2.58 20160203 082725 9.86 2.58 20160203 082726 9.64 2.58 20160203 082727 9.50 2.58 20160203 082728 9.36 2.59 20160203 082729 9.28 2.60 20160203 082730 9.21 2.61 20160203 082731 9.21 2.61 20160203 082732 9.29 2.61 20160203 082733 9.74 2.61 20160203 082734 10.39 2.62 20160203 082735 11.03 2.63 20160203 082736 11.56 2.64 20160203 082737 12.08 2.65 20160203 082738 12.57 2.67 20160203 082739 12.89 2.68 20160203 082740 13.23 2.70 20160203 082741 13.43 2.72 20160203 082743 13.62 2.75 20160203 082744 13.75 2.77 20160203 082745 13.77 2.79 20160203 082746 13.91 2.82 20160203 082747 14.12 2.83 20160203 082748 14.36 2.85 20160203 082749 14.54 2.86 20160203 082750 14.71 2.88 20160203 082751 14.85 2.89 20160203 082752 14.96 2.90 20160203 082753 15.08 2.92 20160203 082754 15.15 2.93 20160203 082755 15.20 2.95 20160203 082756 15.35 2.96 20160203 082757 15.48 2.97 20160203 082758 15.60 2.98 20160203 082759 15.69 3.00 20160203 082800 15.74 3.01 20160203 082801 15.84 3.02 20160203 082802 15.91 3.04 20160203 082803 15.98 3.05 20160203 082804 16.03 3.07 20160203 082805 16.05 3.08 20160203 082806 16.05 3.09 20160203 082807 16.37 3.09 20160203 082808 16.59 3.09 20160203 082809 16.85 3.10 20160203 082810 16.99 3.10 20160203 082811 17.18 3.10 20160203 082812 17.34 3.10 20160203 082813 17.37 3.10 20160203 082814 17.46 3.11 20160203 082815 17.52 3.11 20160203 082816 17.53 3.11 20160203 082817 17.53 3.11 20160203 082818 17.57 3.09 20160203 082819 17.58 3.08 20160203 082820 17.62 3.07 20160203 082821 17.57 3.06 20160203 082822 17.62 3.04 20160203 082823 17.66 3.03 20160203 082824 17.66 3.02 20160203 082825 17.65 3.01 20160203 082826 17.70 2.99 20160203 082827 17.71 2.98 20160203 082828 17.65 2.97 20160203 082829 17.47 2.95 20160203 082830 17.32 2.94 20160203 082831 17.24 2.93 20160203 082832 17.12 2.91 20160203 082834 16.99 2.90 20160203 082835 16.84 2.89 20160203 082836 16.62 2.88 20160203 082837 16.45 2.87 20160203 082838 16.26 2.85 20160203 082839 16.05 2.84 20160203 082840 15.82 2.82 20160203 082841 15.54 2.80 20160203 082842 15.33 2.78 20160203 082843 15.16 2.77 20160203 082844 14.99 2.75 20160203 082845 14.85 2.74 20160203 082846 14.72 2.74 20160203 082847 14.62 2.74 20160203 082848 14.53 2.74 20160203 082849 14.47 2.73 20160203 082850 14.39 2.72 20160203 082851 14.22 2.70 20160203 082852 14.08 2.68 20160203 082853 13.94 2.66 20160203 082854 13.81 2.64 20160203 082855 13.72 2.63 20160203 082856 13.63 2.61 20160203 082857 13.56 2.60 20160203 082858 13.51 2.59 20160203 082859 13.47 2.58 20160203 082900 13.46 2.58 20160203 082901 13.43 2.57 20160203 082902 13.30 2.56 20160203 082903 13.19 2.54 20160203 082904 13.09 2.52 20160203 082905 13.03 2.50 20160203 082906 12.95 2.49 20160203 082907 12.90 2.48 20160203 082908 12.88 2.47 20160203 082909 12.85 2.47 20160203 082910 12.85 2.46 20160203 082911 12.87 2.47 20160203 082912 12.81 2.48 20160203 082913 12.67 2.49 20160203 082914 12.57 2.51 20160203 082915 12.40 2.52 20160203 082916 12.22 2.52 20160203 082917 12.03 2.53 20160203 082918 11.87 2.54 20160203 082919 11.66 2.54 20160203 082920 11.42 2.54 20160203 082921 11.26 2.54 20160203 082922 11.08 2.53 20160203 082923 10.91 2.51 20160203 082925 10.75 2.49 20160203 082926 10.66 2.48 20160203 082927 10.53 2.46 20160203 082928 10.43 2.46 20160203 082929 10.39 2.46 20160203 082930 10.32 2.45 20160203 082931 10.27 2.46 20160203 082932 10.23 2.46 20160203 082933 10.25 2.47 20160203 082934 10.23 2.49 20160203 082935 10.17 2.49 20160203 082936 10.12 2.50 20160203 082937 9.99 2.50 20160203 082938 9.83 2.50 20160203 082939 9.66 2.50 20160203 082940 9.52 2.49 20160203 082941 9.37 2.48 20160203 082942 9.24 2.48 20160203 082943 9.18 2.47 20160203 082944 9.08 2.47 20160203 082945 9.11 2.46 20160203 082946 9.17 2.46 20160203 082947 9.23 2.46 20160203 082948 9.25 2.46 20160203 082949 9.22 2.45 20160203 082950 9.22 2.44 20160203 082951 9.23 2.43 20160203 082952 9.21 2.42 20160203 082953 9.17 2.41 20160203 082954 9.11 2.40 20160203 082955 9.11 2.39 20160203 082956 9.27 2.41 20160203 082957 9.40 2.43 20160203 082958 9.57 2.45 20160203 082959 9.73 2.47 20160203 083000 9.89 2.48 20160203 083001 10.06 2.49 20160203 083002 10.22 2.50 20160203 083003 10.33 2.50 20160203 083004 10.50 2.51 20160203 083005 10.67 2.50 20160203 083006 10.86 2.50 20160203 083007 11.05 2.50 20160203 083008 11.22 2.50 20160203 083009 11.43 2.49 20160203 083010 11.65 2.49 20160203 083011 11.84 2.48 20160203 083012 12.05 2.47 20160203 083013 12.24 2.46 20160203 083015 12.40 2.46 20160203 083016 12.50 2.46 20160203 083017 12.58 2.47 20160203 083018 12.57 2.48 20160203 083019 12.58 2.49 20160203 083020 12.61 2.50 20160203 083021 12.66 2.51 20160203 083022 12.74 2.52 20160203 083023 12.82 2.52 20160203 083024 12.92 2.52 20160203 083025 13.05 2.52 20160203 083026 13.20 2.52 20160203 083027 13.34 2.52 20160203 083028 13.42 2.52 20160203 083029 13.44 2.52 20160203 083030 13.42 2.52 20160203 083031 13.35 2.51 20160203 083032 13.27 2.51 20160203 083033 13.13 2.50 20160203 083034 12.95 2.49 20160203 083035 12.80 2.47 20160203 083036 12.64 2.44 20160203 083037 12.50 2.41 20160203 083038 12.34 2.37 20160203 083039 12.07 2.30 20160203 083040 11.81 2.24 20160203 083041 11.58 2.18 20160203 083046 10.69 1.92 20160203 083047 10.57 1.87 20160203 083048 10.48 1.83 20160203 083049 10.63 1.83 20160203 083050 10.85 1.85 20160203 083051 11.03 1.87 20160203 083052 11.18 1.88 20160203 083053 11.32 1.89 20160203 083054 11.47 1.91 20160203 083055 11.58 1.92 20160203 083056 11.65 1.92 20160203 083057 11.78 1.94 20160203 083058 11.86 1.94 20160203 083059 11.85 1.94 20160203 083100 11.63 1.92 20160203 083101 11.39 1.91 20160203 083102 11.18 1.90 20160203 083103 10.94 1.88 20160203 083104 10.70 1.87 20160203 083106 10.53 1.86 20160203 083107 10.29 1.86 20160203 083108 10.09 1.86 20160203 083109 9.85 1.85 20160203 083110 9.61 1.85 20160203 083111 9.75 1.84 20160203 083112 10.14 1.86 20160203 083113 10.43 1.87 20160203 083114 10.71 1.88 20160203 083115 10.93 1.89 20160203 083116 11.06 1.89 20160203 083117 11.17 1.90 20160203 083118 11.25 1.90 20160203 083119 11.25 1.90 20160203 083120 11.20 1.90 20160203 083121 11.26 1.90 20160203 083122 11.31 1.92 20160203 083123 11.44 1.93 20160203 083124 11.51 1.94 20160203 083125 11.62 1.96 20160203 083126 11.67 1.97 20160203 083127 11.72 1.98 20160203 083128 11.76 2.00 20160203 083129 11.78 2.01 20160203 083130 11.87 2.02 20160203 083131 11.86 2.03 20160203 083132 11.70 2.01 20160203 083133 11.48 1.98 20160203 083134 11.32 1.95 20160203 083135 11.12 1.92 20160203 083136 10.97 1.89 20160203 083137 10.79 1.85 20160203 083138 10.66 1.82 20160203 083139 10.48 1.78 20160203 083140 10.34 1.75 20160203 083141 10.17 1.71 20160203 083142 10.02 1.68 20160203 083143 9.86 1.65 20160203 083144 9.77 1.63 20160203 083145 9.68 1.60 20160203 083146 9.65 1.58 20160203 083147 9.64 1.56 20160203 083148 9.67 1.54 20160203 083149 9.73 1.53 20160203 083150 9.83 1.52 20160203 083151 9.86 1.50 20160203 083152 9.80 1.49 20160203 083153 9.61 1.49 20160203 083154 9.46 1.48 20160203 083155 9.31 1.47 20160203 083157 9.18 1.46 20160203 083158 9.05 1.44 20160203 083159 8.95 1.42 20160203 083200 8.84 1.40 20160203 083201 8.77 1.39 20160203 083202 8.70 1.36 20160203 083203 8.65 1.34 20160203 083204 8.57 1.30 20160203 083205 8.50 1.26 20160203 083206 8.42 1.23 20160203 083207 8.34 1.20 20160203 083208 8.26 1.17 20160203 083209 8.18 1.14 20160203 083210 8.09 1.11 20160203 083211 8.00 1.09 20160203 083212 7.96 1.07 20160203 083213 8.04 1.05 20160203 083214 8.23 1.03 20160203 083215 8.44 1.01 20160203 083216 8.76 0.99 20160203 083217 9.06 0.97 20160203 083218 9.43 0.94 20160203 083219 9.76 0.92 20160203 083220 10.12 0.89 20160203 083221 10.54 0.86 20160203 083222 10.87 0.84 20160203 083223 11.33 0.81 20160203 083224 11.72 0.79 20160203 083225 12.10 0.77 20160203 083226 12.48 0.74 20160203 083227 12.80 0.71 20160203 083228 13.03 0.68 20160203 083229 13.27 0.64 20160203 083230 13.47 0.59 20160203 083231 13.61 0.54 20160203 083232 13.74 0.49 20160203 083233 13.75 0.47 20160203 083234 13.70 0.46 20160203 083235 13.40 0.51 20160203 083236 13.07 0.57 20160203 083237 12.85 0.62 20160203 083238 12.68 0.67 20160203 083239 12.56 0.74 20160203 083240 12.50 0.80 20160203 083241 12.53 0.88 20160203 083242 12.58 0.93 20160203 083243 12.66 1.00 20160203 083244 12.85 1.08 20160203 083245 13.26 1.15 20160203 083247 13.75 1.22 20160203 083248 14.34 1.30 20160203 083249 14.87 1.37 20160203 083250 15.41 1.43 20160203 083251 15.99 1.50 20160203 083252 16.57 1.56 20160203 083253 17.16 1.62 20160203 084019 5.44 0.62 20160203 084020 5.35 0.61 20160203 084021 5.24 0.60 20160203 084022 5.14 0.59 20160203 084023 5.04 0.57 20160203 084024 4.94 0.56 20160203 084025 4.87 0.55 20160203 084026 4.77 0.54 20160203 084027 4.68 0.52 20160203 084028 4.58 0.51 20160203 084029 4.19 0.51 20160203 084030 3.87 0.51 20160203 084031 3.58 0.50 20160203 084032 3.39 0.50 20160203 084033 3.32 0.50 20160203 084034 3.40 0.49 20160203 084036 3.60 0.48 20160203 084037 3.93 0.47 20160203 084038 4.31 0.48 20160203 084039 4.71 0.48 20160203 084040 4.42 0.51 20160203 084041 4.14 0.54 20160203 084042 3.89 0.57 20160203 084043 3.66 0.59 20160203 084044 3.46 0.61 20160203 084045 3.26 0.64 20160203 084046 3.11 0.66 20160203 084047 2.97 0.67 20160203 084048 2.87 0.69 20160203 084049 2.79 0.70 20160203 084050 2.93 0.69 20160203 084051 3.14 0.68 20160203 084052 3.36 0.67 20160203 084053 3.59 0.66 20160203 084054 3.83 0.65 20160203 084055 4.02 0.65 20160203 084056 4.28 0.64 20160203 084057 4.54 0.64 20160203 084058 4.81 0.63 20160203 084059 5.09 0.63 20160203 084100 5.10 0.63 20160203 084101 5.14 0.63 20160203 084102 5.14 0.64 20160203 084103 5.10 0.64 20160203 084104 5.00 0.64 20160203 084105 4.89 0.64 20160203 084106 4.70 0.65 20160203 084107 4.50 0.65 20160203 084108 4.30 0.65 20160203 084109 4.12 0.65 20160203 084110 3.89 0.66 20160203 084111 3.67 0.68 20160203 084112 3.46 0.69 20160203 084113 3.27 0.70 20160203 084114 3.11 0.71 20160203 084115 2.95 0.72 20160203 084116 2.80 0.72 20160203 084117 2.67 0.73 20160203 084118 2.56 0.74 20160203 084119 2.45 0.74 20160203 084120 2.42 0.74 20160203 084121 2.39 0.73 20160203 084122 2.38 0.73 20160203 084123 2.37 0.73 20160203 084124 2.37 0.72 20160203 084125 2.38 0.72 20160203 084127 2.39 0.71 20160203 084128 2.41 0.71 20160203 084129 2.41 0.71 20160203 084130 2.43 0.70 20160203 084131 2.44 0.71 20160203 084132 2.48 0.72 20160203 084133 2.53 0.73 20160203 084134 2.60 0.75 20160203 084135 2.68 0.76 20160203 084136 2.77 0.77 20160203 084137 2.88 0.78 20160203 084138 3.01 0.79 20160203 084139 3.14 0.80 20160203 084140 3.28 0.81 20160203 084141 3.28 0.79 20160203 084142 3.28 0.78 20160203 084143 3.28 0.77 20160203 084144 3.29 0.76 20160203 084145 3.30 0.74 20160203 084146 3.30 0.73 20160203 084147 3.32 0.72 20160203 084148 3.32 0.71 20160203 084149 3.33 0.70 20160203 084150 3.36 0.70 20160203 084151 3.49 0.69 20160203 084152 3.64 0.69 20160203 084153 3.82 0.69 20160203 084154 4.01 0.69 20160203 084155 4.22 0.69 20160203 084156 4.43 0.69 20160203 084157 4.68 0.69 20160203 084158 4.95 0.70 20160203 084159 5.24 0.70 20160203 084200 5.52 0.70 20160203 084201 5.68 0.72 20160203 084202 5.87 0.74 20160203 084203 5.98 0.76 20160203 084204 6.10 0.77 20160203 084205 6.23 0.78 20160203 084206 6.36 0.80 20160203 084207 6.49 0.81 20160203 084208 6.62 0.82 20160203 084209 6.76 0.83 20160203 084210 6.86 0.84 20160203 084211 6.79 0.82 20160203 084212 6.72 0.81 20160203 084213 6.64 0.79 20160203 084214 6.56 0.78 20160203 084215 6.48 0.77 20160203 084216 6.39 0.76 20160203 084218 6.30 0.76 20160203 084219 6.20 0.75 20160203 084220 6.11 0.75 20160203 084221 6.02 0.74 20160203 084222 5.87 0.75 20160203 084223 5.72 0.75 20160203 084224 5.58 0.76 20160203 084225 5.45 0.76 20160203 084226 5.33 0.76 20160203 084227 5.22 0.77 20160203 084228 5.13 0.77 20160203 084229 5.05 0.77 20160203 084230 4.98 0.78 20160203 084231 4.92 0.78 20160203 084232 4.71 0.76 20160203 084233 4.52 0.74 20160203 084234 4.37 0.73 20160203 084235 4.21 0.71 20160203 084236 4.07 0.70 20160203 084237 3.95 0.69 20160203 084238 3.84 0.67 20160203 084239 3.76 0.66 20160203 084240 3.69 0.65 20160203 084241 3.64 0.65 20160203 084242 3.66 0.66 20160203 084243 3.73 0.67 20160203 084244 3.83 0.68 20160203 084245 3.98 0.69 20160203 084246 4.17 0.71 20160203 084247 4.41 0.72 20160203 084248 4.66 0.74 20160203 084249 4.97 0.75 20160203 084250 5.32 0.77 20160203 084251 5.64 0.79 20160203 084252 5.64 0.79 20160203 084253 5.57 0.79 20160203 084254 5.52 0.78 20160203 084255 5.44 0.78 20160203 084256 5.33 0.77 20160203 084257 5.18 0.77 20160203 084258 5.01 0.76 20160203 084259 4.82 0.75 20160203 084300 4.62 0.74 20160203 084301 4.45 0.74 20160203 084302 4.43 0.75 20160203 084303 4.42 0.75 20160203 084304 4.43 0.76 20160203 084305 4.46 0.77 20160203 084306 4.50 0.78 20160203 084308 4.54 0.79 20160203 084309 4.61 0.81 20160203 084310 4.70 0.82 20160203 084311 4.80 0.84 20160203 084312 4.92 0.86 20160203 084313 5.02 0.87 20160203 084314 5.14 0.89 20160203 084315 5.26 0.90 20160203 084316 5.37 0.91 20160203 084317 5.48 0.93 20160203 084318 5.55 0.94 20160203 084319 5.64 0.95 20160203 084320 5.73 0.95 20160203 084321 5.80 0.96 20160203 084322 5.88 0.97 20160203 084323 6.00 0.98 20160203 084324 6.13 1.00 20160203 084325 6.28 1.02 20160203 084326 6.44 1.03 20160203 084327 6.61 1.05 20160203 084328 6.77 1.07 20160203 084329 6.97 1.09 20160203 084330 7.16 1.11 20160203 084331 7.35 1.12 20160203 084332 7.51 1.13 20160203 084333 7.61 1.13 20160203 084334 7.71 1.13 20160203 084335 7.81 1.14 20160203 084336 7.90 1.14 20160203 084337 7.99 1.14 20160203 084338 8.07 1.14 20160203 084339 8.15 1.14 20160203 084340 8.22 1.14 20160203 084341 8.29 1.14 20160203 084342 8.34 1.14 20160203 084343 8.32 1.13 20160203 084344 8.31 1.11 20160203 084345 8.31 1.10 20160203 084346 8.32 1.08 20160203 084347 8.34 1.07 20160203 084348 8.36 1.06 20160203 084349 8.40 1.04 20160203 084350 8.45 1.03 20160203 084351 8.52 1.01 20160203 084352 8.56 1.00 20160203 084353 8.49 1.00 20160203 084354 8.45 1.00 20160203 084355 8.40 1.00 20160203 084356 8.31 1.00 20160203 084357 8.17 1.00 20160203 084359 8.06 1.01 20160203 084400 7.92 1.01 20160203 084401 7.78 1.01 20160203 084402 7.64 1.01 20160203 084403 7.52 1.01 20160203 084404 7.49 1.01 20160203 084405 7.43 1.01 20160203 084406 7.36 1.01 20160203 084407 7.28 1.01 20160203 084408 7.19 1.01 20160203 084409 7.13 1.01 20160203 084410 7.03 1.01 20160203 084411 6.92 1.01 20160203 084412 6.80 1.01 20160203 084413 6.67 1.01 20160203 084414 6.57 1.01 20160203 084415 6.43 1.02 20160203 084416 6.29 1.02 20160203 084417 6.17 1.02 20160203 084418 6.05 1.02 20160203 084419 5.94 1.02 20160203 084420 5.87 1.02 20160203 084421 5.78 1.02 20160203 084422 5.69 1.02 20160203 084423 5.66 1.02 20160203 084424 5.81 1.02 20160203 084425 5.99 1.03 20160203 084426 6.14 1.03 20160203 084427 6.28 1.03 20160203 084428 6.40 1.03 20160203 084429 6.50 1.04 20160203 084430 6.59 1.04 20160203 084431 6.70 1.04 20160203 084432 6.76 1.04 20160203 084433 6.74 1.05 20160203 084434 6.47 1.05 20160203 084435 6.21 1.05 20160203 084436 6.01 1.05 20160203 084437 5.77 1.05 20160203 084438 5.55 1.05 20160203 084439 5.36 1.04 20160203 084440 5.17 1.04 20160203 084441 5.00 1.04 20160203 084442 4.88 1.04 20160203 084443 4.74 1.04 20160203 084444 4.68 1.04 20160203 084445 4.62 1.04 20160203 084446 4.56 1.04 20160203 084447 4.52 1.04 20160203 084449 4.51 1.04 20160203 084450 4.48 1.04 20160203 084451 4.47 1.04 20160203 084452 4.47 1.04 20160203 084453 4.47 1.04 20160203 084454 4.45 1.03 20160203 084455 4.50 1.01 20160203 084456 4.53 0.99 20160203 084457 4.60 0.98 20160203 084458 4.69 0.96 20160203 084459 4.80 0.95 20160203 084500 4.94 0.94 20160203 084501 5.11 0.92 20160203 084502 5.29 0.91 20160203 084503 5.50 0.91 20160203 084504 5.72 0.90 20160203 084505 5.79 0.90 20160203 084506 5.88 0.90 20160203 084507 5.96 0.91 20160203 084508 6.07 0.91 20160203 084509 6.19 0.91 20160203 084510 6.32 0.92 20160203 084511 6.46 0.92 20160203 084512 6.61 0.92 20160203 084513 6.74 0.92 20160203 084514 6.90 0.93 20160203 084515 7.14 0.93 20160203 084516 7.38 0.93 20160203 084517 7.62 0.94 20160203 084518 7.87 0.94 20160203 084519 8.12 0.94 20160203 084520 8.34 0.95 20160203 084521 8.53 0.95 20160203 084522 8.71 0.95 20160203 084523 8.89 0.96 20160203 084524 9.07 0.96 20160203 084525 9.03 0.96 20160203 084526 8.99 0.96 20160203 084527 8.94 0.96 20160203 084528 8.90 0.97 20160203 084529 8.86 0.97 20160203 084530 8.82 0.97 20160203 084531 8.77 0.97 20160203 084532 8.73 0.98 20160203 084533 8.69 0.98 20160203 084534 8.64 0.98 20160203 084535 8.63 0.99 20160203 084536 8.60 0.99 20160203 084537 8.57 0.99 20160203 084538 8.53 1.00 20160203 084540 8.49 1.00 20160203 084541 8.46 1.00 20160203 084542 8.40 1.01 20160203 084543 8.33 1.01 20160203 084544 8.25 1.02 20160203 084545 8.16 1.02 20160203 084546 7.46 1.01 20160203 084547 6.75 1.00 20160203 084548 6.06 0.99 20160203 084549 5.42 0.98 20160203 084550 4.76 0.97 20160203 084551 4.11 0.96 20160203 084552 3.49 0.95 20160203 084553 2.89 0.95 20160203 084554 2.31 0.94 20160203 084555 1.76 0.94 20160203 084556 1.63 0.96 20160203 084557 1.66 0.98 20160203 084558 1.80 1.00 20160203 084559 2.06 1.02 20160203 084600 2.39 1.05 20160203 084601 2.77 1.07 20160203 084602 3.17 1.09 20160203 084603 3.58 1.11 20160203 084604 4.00 1.14 20160203 084605 4.40 1.16 20160203 084606 4.52 1.18 20160203 084607 4.54 1.20 20160203 084608 4.56 1.22 20160203 084609 4.56 1.24 20160203 084610 4.54 1.26 20160203 084611 4.51 1.28 20160203 084612 4.47 1.30 20160203 084613 4.41 1.32 20160203 084614 4.35 1.34 20160203 084615 4.30 1.36 20160203 084616 4.39 1.36 20160203 084617 4.49 1.36 20160203 084618 4.59 1.36 20160203 084619 4.68 1.37 20160203 084620 4.75 1.37 20160203 084621 4.81 1.37 20160203 084622 4.85 1.37 20160203 084623 4.88 1.37 20160203 084624 4.89 1.37 20160203 084625 4.88 1.38 20160203 084626 4.83 1.38 20160203 084627 4.77 1.38 20160203 084628 4.70 1.38 20160203 084629 4.62 1.38 20160203 084631 4.54 1.39 20160203 084632 4.45 1.39 20160203 084633 4.36 1.39 20160203 084634 4.31 1.39 20160203 084635 4.23 1.39 20160203 084636 4.16 1.39 20160203 084637 4.08 1.40 20160203 084638 4.01 1.40 20160203 084639 3.95 1.40 20160203 084640 3.90 1.40 20160203 084641 3.87 1.40 20160203 084642 3.84 1.40 20160203 084643 3.82 1.40 20160203 084644 3.81 1.40 20160203 084645 3.83 1.40 20160203 084646 3.84 1.41 20160203 084647 3.85 1.41 20160203 084648 3.84 1.41 20160203 084649 3.85 1.41 20160203 084650 3.86 1.41 20160203 084651 3.87 1.41 20160203 084652 3.89 1.41 20160203 084653 3.91 1.41 20160203 084654 3.94 1.42 20160203 084655 3.97 1.42 20160203 084656 4.00 1.42 20160203 084657 3.99 1.42 20160203 084658 3.95 1.42 20160203 084659 3.91 1.42 20160203 084700 3.87 1.42 20160203 084701 3.83 1.42 20160203 084702 3.79 1.42 20160203 084703 3.76 1.42 20160203 084704 3.74 1.42 20160203 084705 3.73 1.42 20160203 084706 3.73 1.42 20160203 084707 3.83 1.42 20160203 084708 3.98 1.42 20160203 084709 4.12 1.42 20160203 084710 4.24 1.42 20160203 084711 4.39 1.42 20160203 084712 4.54 1.42 20160203 084713 4.69 1.42 20160203 084714 4.85 1.41 20160203 084715 5.01 1.41 20160203 084716 5.16 1.40 20160203 084717 5.27 1.39 20160203 084718 5.30 1.40 20160203 084719 5.34 1.40 20160203 084721 5.41 1.40 20160203 084722 5.49 1.41 20160203 084723 5.58 1.41 20160203 084724 5.69 1.42 20160203 084725 5.81 1.43 20160203 084726 5.94 1.44 20160203 084727 6.07 1.45 20160203 084728 6.19 1.46 20160203 084729 6.24 1.46 20160203 084730 6.28 1.46 20160203 084731 6.31 1.46 20160203 084732 6.32 1.46 20160203 084733 6.32 1.47 20160203 084734 6.30 1.47 20160203 084735 6.32 1.47 20160203 084736 6.35 1.47 20160203 084737 6.39 1.48 20160203 084738 6.49 1.48 20160203 084739 6.83 1.48 20160203 084740 7.17 1.49 20160203 084741 7.50 1.49 20160203 084742 7.83 1.50 20160203 084743 8.15 1.50 20160203 084744 8.47 1.50 20160203 084745 8.77 1.51 20160203 084746 9.08 1.51 20160203 084747 9.38 1.52 20160203 084748 9.60 1.52 20160203 084749 9.54 1.52 20160203 084750 9.48 1.53 20160203 084751 9.42 1.53 20160203 084752 9.37 1.53 20160203 084753 9.31 1.54 20160203 084754 9.26 1.54 20160203 084755 9.21 1.54 20160203 084756 9.15 1.54 20160203 084757 9.11 1.55 20160203 084758 9.06 1.55 20160203 084759 9.10 1.57 20160203 084800 9.14 1.58 20160203 084801 9.15 1.60 20160203 084802 9.17 1.62 20160203 084803 9.17 1.64 20160203 084804 9.16 1.65 20160203 084805 9.15 1.67 20160203 084806 9.14 1.69 20160203 084807 9.11 1.70 20160203 084808 9.08 1.72 20160203 084809 8.98 1.71 20160203 084810 8.87 1.70 20160203 084812 8.75 1.68 20160203 084813 8.64 1.67 20160203 084814 8.54 1.66 20160203 084815 8.43 1.65 20160203 084816 8.32 1.63 20160203 084817 8.22 1.62 20160203 084818 8.11 1.61 20160203 084819 7.99 1.60 20160203 084820 7.93 1.60 20160203 084821 7.89 1.60 20160203 084822 7.87 1.60 20160203 084823 7.86 1.61 20160203 084824 7.87 1.61 20160203 084825 7.89 1.61 20160203 084826 7.92 1.61 20160203 084827 7.95 1.62 20160203 084828 7.98 1.62 20160203 084829 8.03 1.62 20160203 084830 7.92 1.62 20160203 084831 7.78 1.62 20160203 084832 7.63 1.62 20160203 084833 7.52 1.62 20160203 084834 7.38 1.62 20160203 084835 7.25 1.63 20160203 084836 7.10 1.63 20160203 084837 6.96 1.63 20160203 084838 6.82 1.63 20160203 084839 6.67 1.63 20160203 084840 6.56 1.63 20160203 084841 6.47 1.62 20160203 084842 6.37 1.62 20160203 084843 6.26 1.62 20160203 084844 6.14 1.62 20160203 084845 6.02 1.63 20160203 084846 5.88 1.63 20160203 084847 5.74 1.63 20160203 084848 5.58 1.64 20160203 084849 5.45 1.65 20160203 084850 5.44 1.64 20160203 084851 5.62 1.63 20160203 084852 5.79 1.62 20160203 084853 5.93 1.61 20160203 084854 6.07 1.59 20160203 084855 6.17 1.58 20160203 084856 6.24 1.57 20160203 084857 6.30 1.55 20160203 084858 6.34 1.54 20160203 084859 6.35 1.53 20160203 084900 6.27 1.52 20160203 084901 6.07 1.52 20160203 084903 5.86 1.52 20160203 084904 5.69 1.52 20160203 084905 5.48 1.53 20160203 084906 5.26 1.53 20160203 084907 5.05 1.53 20160203 084908 4.84 1.53 20160203 084909 4.63 1.53 20160203 084910 4.41 1.54 20160203 084911 4.27 1.54 20160203 084912 4.38 1.56 20160203 084913 4.50 1.57 20160203 084914 4.62 1.59 20160203 084915 4.76 1.61 20160203 084916 4.91 1.62 20160203 084917 5.03 1.63 20160203 084918 5.18 1.64 20160203 084919 5.33 1.65 20160203 084920 5.49 1.66 20160203 084921 5.64 1.67 20160203 084922 5.69 1.67 20160203 084923 5.73 1.67 20160203 084924 5.79 1.67 20160203 084925 5.84 1.68 20160203 084926 5.90 1.68 20160203 084927 5.97 1.69 20160203 084928 6.04 1.70 20160203 084929 6.11 1.70 20160203 084930 6.19 1.72 20160203 084931 6.28 1.73 20160203 084932 6.38 1.73 20160203 084933 6.47 1.74 20160203 084934 6.56 1.74 20160203 084935 6.66 1.74 20160203 084936 6.76 1.74 20160203 084937 6.86 1.73 20160203 084938 6.98 1.73 20160203 084939 7.05 1.73 20160203 084940 7.13 1.73 20160203 084941 7.24 1.73 20160203 084942 7.24 1.73 20160203 084943 7.16 1.73 20160203 084944 7.09 1.73 20160203 084945 7.03 1.73 20160203 084946 6.96 1.73 20160203 084947 6.91 1.73 20160203 084948 6.86 1.72 20160203 084949 6.83 1.72 20160203 084950 6.80 1.72 20160203 084951 6.80 1.72 20160203 084953 6.76 1.72 20160203 084954 6.69 1.73 20160203 084955 6.64 1.73 20160203 084956 6.59 1.73 20160203 084957 6.58 1.73 20160203 084958 6.56 1.73 20160203 084959 6.56 1.73 20160203 085000 6.57 1.72 20160203 085001 6.60 1.72 20160203 085002 6.63 1.71 20160203 085003 6.67 1.71 20160203 085004 6.54 1.71 20160203 085005 6.40 1.71 20160203 085006 6.25 1.71 20160203 085007 6.11 1.71 20160203 085008 5.97 1.71 20160203 085009 5.80 1.71 20160203 085010 5.62 1.71 20160203 085011 5.43 1.71 20160203 085012 5.24 1.71 20160203 085013 5.07 1.72 20160203 085014 5.05 1.73 20160203 085015 5.06 1.74 20160203 085016 5.08 1.76 20160203 085017 5.15 1.77 20160203 085018 5.22 1.79 20160203 085019 5.31 1.80 20160203 085020 5.42 1.82 20160203 085021 5.57 1.83 20160203 085022 5.69 1.84 20160203 085023 5.84 1.86 20160203 085024 5.79 1.86 20160203 085025 5.68 1.86 20160203 085026 5.60 1.86 20160203 085027 5.52 1.86 20160203 085028 5.45 1.86 20160203 085029 5.41 1.86 20160203 085030 5.43 1.86 20160203 085031 5.44 1.86 20160203 085032 5.46 1.85 20160203 085033 5.49 1.85 20160203 085034 5.59 1.85 20160203 085035 5.64 1.85 20160203 085036 5.68 1.85 20160203 085037 5.73 1.85 20160203 085038 5.75 1.85 20160203 085039 5.76 1.85 20160203 085040 5.77 1.85 20160203 085041 5.77 1.85 20160203 085042 5.77 1.85 20160203 085044 5.77 1.85 20160203 085045 5.76 1.85 20160203 085046 5.79 1.87 20160203 085047 5.91 1.88 20160203 085048 6.13 1.90 20160203 085049 6.40 1.90 20160203 085050 6.73 1.91 20160203 085051 7.10 1.92 20160203 085052 7.48 1.93 20160203 085053 7.90 1.94 20160203 085054 8.29 1.95 20160203 085055 8.63 1.95 20160203 085056 8.73 1.95 20160203 085057 8.81 1.95 20160203 085058 8.93 1.95 20160203 085059 9.07 1.95 20160203 085100 9.22 1.96 20160203 085101 9.38 1.96 20160203 085102 9.57 1.97 20160203 085103 9.75 1.98 20160203 085104 9.94 1.99 20160203 085105 10.14 2.00 20160203 085106 10.27 2.00 20160203 085107 10.37 2.00 20160203 085108 10.50 1.99 20160203 085109 10.61 1.99 20160203 085110 10.68 1.99 20160203 085111 10.75 2.00 20160203 085112 10.80 2.00 20160203 085113 10.86 2.00 20160203 085114 10.93 2.01 20160203 085115 10.99 2.02 20160203 085116 10.93 2.02 20160203 085117 10.76 2.02 20160203 085118 10.59 2.02 20160203 085119 10.40 2.01 20160203 085120 10.22 2.01 20160203 085121 10.00 2.00 20160203 085122 9.77 1.99 20160203 085123 9.50 1.98 20160203 085124 9.24 1.97 20160203 085125 8.94 1.96 20160203 085126 8.69 1.95 20160203 085127 8.54 1.95 20160203 085128 8.35 1.95 20160203 085129 8.23 1.95 20160203 085130 8.12 1.94 20160203 085131 8.06 1.94 20160203 085132 8.04 1.94 20160203 085134 8.01 1.94 20160203 085135 7.99 1.94 20160203 085136 7.96 1.94 20160203 085137 7.93 1.94 20160203 085138 7.83 1.94 20160203 085139 7.71 1.94 20160203 085140 7.57 1.94 20160203 085141 7.44 1.94 20160203 085142 7.25 1.94 20160203 085143 7.06 1.94 20160203 085144 6.83 1.94 20160203 085145 6.61 1.94 20160203 085146 6.36 1.94 20160203 085147 6.07 1.94 20160203 085148 5.87 1.94 20160203 085149 5.64 1.94 20160203 085150 5.47 1.94 20160203 085151 5.29 1.94 20160203 085152 5.16 1.94 20160203 085153 5.20 1.94 20160203 085154 5.22 1.95 20160203 085155 5.24 1.95 20160203 085156 5.30 1.95 20160203 085157 5.33 1.95 20160203 085158 5.48 1.95 20160203 085159 5.69 1.95 20160203 085200 5.93 1.94 20160203 085201 6.14 1.94 20160203 085202 6.41 1.93 20160203 085203 6.62 1.92 20160203 085204 6.89 1.91 20160203 085205 7.10 1.90 20160203 085206 7.35 1.89 20160203 085207 7.56 1.87 20160203 085208 7.78 1.86 20160203 085209 7.86 1.86 20160203 085210 7.89 1.87 20160203 085211 7.93 1.88 20160203 085212 7.94 1.89 20160203 085213 7.85 1.90 20160203 085214 7.73 1.91 20160203 085215 7.59 1.92 20160203 085216 7.47 1.93 20160203 085217 7.34 1.94 20160203 085218 7.24 1.95 20160203 085219 7.14 1.94 20160203 085220 7.10 1.94 20160203 085221 7.07 1.93 20160203 085222 7.05 1.93 20160203 085223 7.05 1.93 20160203 085225 7.06 1.93 20160203 085226 7.09 1.94 20160203 085227 7.14 1.95 20160203 085228 7.20 1.96 20160203 085229 7.27 1.98 20160203 085230 7.30 1.99 20160203 085231 7.20 1.99 20160203 085232 7.10 1.98 20160203 085233 6.98 1.98 20160203 085234 6.94 1.96 20160203 085235 6.96 1.95 20160203 085236 6.95 1.93 20160203 085237 6.89 1.92 20160203 085238 6.86 1.91 20160203 085239 6.80 1.90 20160203 085240 6.75 1.89 20160203 085241 6.80 1.89 20160203 085242 6.88 1.90 20160203 085243 6.95 1.90 20160203 085244 7.00 1.90 20160203 085245 7.08 1.90 20160203 085246 7.13 1.90 20160203 085247 7.20 1.90 20160203 085248 7.25 1.90 20160203 085249 7.32 1.91 20160203 085250 7.40 1.91 20160203 085251 7.43 1.91 20160203 085252 7.47 1.91 20160203 085253 7.49 1.91 20160203 085254 7.58 1.92 20160203 085255 7.65 1.93 20160203 085256 7.68 1.94 20160203 085257 7.72 1.95 20160203 085258 7.76 1.96 20160203 085259 7.75 1.96 20160203 085300 7.76 1.97 20160203 085301 7.75 1.98 20160203 085302 7.68 1.99 20160203 085303 7.62 2.00 20160203 085304 7.52 2.00 20160203 085305 7.49 2.00 20160203 085306 7.44 2.00 20160203 085307 7.35 1.99 20160203 085308 7.31 1.98 20160203 085309 7.26 1.97 20160203 085310 7.21 1.96 20160203 085311 7.18 1.94 20160203 085312 7.18 1.95 20160203 085313 7.12 1.98 20160203 085314 7.13 2.00 20160203 085316 7.16 2.02 20160203 085317 7.10 2.04 20160203 085318 7.08 2.06 20160203 085319 7.07 2.07 20160203 085320 7.02 2.08 20160203 085321 6.99 2.08 20160203 085322 6.95 2.09 20160203 085323 6.91 2.09 20160203 085324 6.83 2.09 20160203 085325 6.85 2.09 20160203 085326 6.83 2.10 20160203 085327 6.77 2.10 20160203 085328 6.77 2.10 20160203 085329 6.81 2.10 20160203 085330 6.83 2.10 20160203 085331 6.81 2.10 20160203 085332 6.79 2.11 20160203 085333 6.78 2.13 20160203 085334 6.84 2.14 20160203 085335 6.86 2.16 20160203 085336 6.92 2.17 20160203 085337 7.00 2.18 20160203 085338 7.09 2.19 20160203 085339 7.13 2.19 20160203 085340 7.23 2.19 20160203 085341 7.33 2.19 20160203 085342 7.46 2.19 20160203 085343 7.53 2.18 20160203 085344 7.64 2.17 20160203 085345 7.68 2.17 20160203 085346 7.73 2.18 20160203 085347 7.74 2.18 20160203 085348 7.68 2.19 20160203 085349 7.65 2.21 20160203 085350 7.64 2.22 20160203 085351 7.61 2.24 20160203 085352 7.57 2.26 20160203 085353 7.51 2.27 20160203 085354 7.51 2.28 20160203 085355 7.57 2.29 20160203 085356 7.69 2.29 20160203 085357 7.81 2.30 20160203 085358 7.88 2.31 20160203 085359 7.99 2.32 20160203 085400 8.09 2.33 20160203 085401 8.19 2.35 20160203 085402 8.28 2.36 20160203 085403 8.37 2.38 20160203 085404 8.42 2.40 20160203 085406 8.49 2.42 20160203 085407 8.49 2.42 20160203 085408 8.44 2.43 20160203 085409 8.36 2.42 20160203 085410 8.28 2.41 20160203 085411 8.21 2.40 20160203 085412 8.13 2.39 20160203 085413 8.05 2.38 20160203 085414 7.97 2.38 20160203 085415 7.91 2.37 20160203 085416 7.84 2.36 20160203 085417 7.82 2.34 20160203 085418 7.81 2.33 20160203 085419 7.81 2.32 20160203 085420 7.81 2.31 20160203 085421 7.80 2.30 20160203 085422 7.80 2.30 20160203 085423 7.82 2.29 20160203 085424 7.84 2.29 20160203 085425 7.87 2.28 20160203 085426 7.82 2.28 20160203 085427 7.75 2.27 20160203 085428 7.67 2.25 20160203 085429 7.61 2.24 20160203 085430 7.56 2.23 20160203 085431 7.52 2.22 20160203 085432 7.50 2.21 20160203 085433 7.49 2.21 20160203 085434 7.50 2.22 20160203 085435 7.53 2.22 20160203 085436 7.56 2.23 20160203 085437 7.62 2.24 20160203 085438 7.64 2.26 20160203 085439 7.60 2.27 20160203 085440 7.57 2.28 20160203 085441 7.54 2.28 20160203 085442 7.52 2.29 20160203 085443 7.51 2.29 20160203 085444 7.51 2.29 20160203 085445 7.52 2.29 20160203 085446 7.55 2.29 20160203 085447 7.59 2.29 20160203 085448 7.64 2.29 20160203 085449 7.88 2.29 20160203 085450 8.16 2.29 20160203 085451 8.55 2.29 20160203 085452 9.00 2.29 20160203 085453 9.44 2.29 20160203 085454 9.99 2.29 20160203 085455 10.61 2.29 20160203 085457 11.19 2.29 20160203 085458 11.91 2.29 20160203 085459 12.68 2.29 20160203 085500 13.14 2.29 20160203 085501 13.19 2.29 20160203 085502 13.27 2.30 20160203 085503 13.34 2.30 20160203 085504 13.46 2.30 20160203 085505 13.61 2.30 20160203 085506 13.78 2.30 20160203 085507 13.94 2.30 20160203 085508 14.16 2.30 20160203 085509 14.41 2.30 20160203 085510 14.64 2.30 20160203 085511 14.87 2.30 20160203 085512 15.00 2.30 20160203 085513 15.17 2.30 20160203 085514 15.36 2.30 20160203 085515 15.57 2.30 20160203 085516 15.55 2.30 20160203 085517 15.46 2.30 20160203 085518 15.39 2.30 20160203 085519 15.30 2.30 20160203 085520 15.21 2.30 20160203 085521 15.21 2.30 20160203 085522 15.18 2.30 20160203 085523 15.15 2.30 20160203 085524 15.09 2.30 20160203 085525 14.98 2.31 20160203 085526 14.77 2.31 20160203 085527 14.62 2.31 20160203 085528 14.42 2.31 20160203 085529 14.22 2.31 20160203 085530 13.99 2.31 20160203 085531 13.65 2.31 20160203 085532 13.48 2.31 20160203 085533 13.35 2.31 20160203 085534 13.24 2.31 20160203 085535 13.13 2.31 20160203 085536 12.95 2.31 20160203 085537 12.84 2.31 20160203 085538 12.73 2.31 20160203 085539 12.60 2.31 20160203 085540 12.43 2.31 20160203 085541 12.32 2.31 20160203 085542 12.19 2.31 20160203 085543 12.07 2.30 20160203 085544 11.88 2.30 20160203 085545 11.78 2.31 20160203 085547 11.73 2.30 20160203 085548 11.70 2.31 20160203 085549 11.74 2.31 20160203 085550 11.80 2.31 20160203 085551 11.83 2.31 20160203 085552 11.88 2.31 20160203 085553 11.95 2.31 20160203 085554 12.00 2.31 20160203 085555 11.90 2.31 20160203 085556 11.67 2.31 20160203 085557 11.43 2.31 20160203 085558 11.27 2.31 20160203 085559 11.18 2.31 20160203 085600 11.11 2.31 20160203 085601 11.14 2.31 20160203 085602 11.20 2.31 20160203 085603 11.20 2.31 20160203 085604 10.96 2.31 20160203 085605 10.71 2.31 20160203 085606 10.17 2.31 20160203 085607 9.70 2.31 20160203 085608 9.24 2.31 20160203 085609 8.89 2.31 20160203 085610 8.60 2.31 20160203 085611 8.40 2.31 20160203 085612 8.31 2.32 20160203 085613 8.28 2.32 20160203 085614 8.31 2.32 20160203 085615 8.41 2.32 20160203 085616 8.57 2.32 20160203 085617 8.70 2.31 20160203 085618 8.95 2.31 20160203 085619 9.15 2.30 20160203 085620 9.36 2.30 20160203 085621 9.56 2.29 20160203 085622 9.68 2.28 20160203 085623 9.80 2.27 20160203 085624 9.87 2.25 20160203 085625 9.90 2.24 20160203 085626 9.91 2.22 20160203 085627 9.84 2.20 20160203 085628 9.79 2.19 20160203 085629 9.70 2.19 20160203 085630 9.64 2.20 20160203 085631 9.54 2.20 20160203 085632 9.52 2.21 20160203 085633 9.63 2.22 20160203 085634 9.69 2.23 20160203 085635 9.77 2.23 20160203 085636 9.82 2.23 20160203 085638 9.86 2.23 20160203 085639 9.90 2.23 20160203 085640 10.04 2.21 20160203 085641 10.21 2.19 20160203 085642 10.31 2.18 20160203 085643 10.41 2.17 20160203 085644 10.47 2.17 20160203 085645 10.51 2.17 20160203 085646 10.50 2.17 20160203 085647 10.55 2.17 20160203 085648 10.69 2.16 20160203 085649 10.83 2.15 20160203 085650 10.98 2.15 20160203 085651 11.27 2.13 20160203 085652 11.60 2.11 20160203 085653 11.94 2.09 20160203 085654 12.36 2.07 20160203 085655 12.71 2.06 20160203 085656 13.19 2.04 20160203 085657 13.58 2.02 20160203 085658 14.11 2.00 20160203 085659 14.59 1.98 20160203 085700 15.12 1.96 20160203 085701 15.66 1.95 20160203 085702 15.69 1.96 20160203 085703 15.71 1.98 20160203 085704 15.71 1.99 20160203 085705 15.71 2.00 20160203 085706 15.73 2.01 20160203 085707 15.70 2.01 20160203 085708 15.71 2.02 20160203 085709 15.70 2.02 20160203 085710 15.70 2.02 20160203 085711 15.65 2.02 20160203 085712 15.64 2.01 20160203 085713 15.33 2.02 20160203 085714 15.01 2.03 20160203 085715 14.57 2.05 20160203 085716 14.25 2.07 20160203 085717 13.87 2.08 20160203 085718 13.59 2.09 20160203 085719 13.25 2.10 20160203 085720 13.02 2.10 20160203 085721 12.75 2.10 20160203 085722 12.58 2.09 20160203 085723 12.38 2.08 20160203 085724 12.19 2.07 20160203 085725 11.93 2.06 20160203 085726 11.69 2.05 20160203 085727 11.34 2.04 20160203 085729 10.83 2.03 20160203 085730 10.29 2.02 20160203 085731 9.85 2.02 20160203 085732 9.43 2.01 20160203 085733 9.07 2.00 20160203 085734 8.70 1.99 20160203 085735 8.43 1.98 20160203 085736 8.20 1.97 20160203 085737 8.03 1.97 20160203 085738 7.86 1.96 20160203 085739 7.72 1.95 20160203 085740 7.59 1.94 20160203 085741 7.51 1.93 20160203 085742 7.49 1.93 20160203 085743 7.50 1.94 20160203 085744 7.53 1.94 20160203 085745 7.57 1.94 20160203 085746 7.62 1.95 20160203 085747 7.68 1.97 20160203 085748 7.73 1.99 20160203 085749 7.80 2.02 20160203 085750 7.86 2.04 20160203 085751 7.93 2.06 20160203 085752 7.98 2.07 20160203 085753 8.05 2.09 20160203 085754 8.16 2.10 20160203 085755 8.34 2.11 20160203 085756 8.52 2.11 20160203 085757 8.73 2.12 20160203 085758 9.00 2.13 20160203 085759 9.29 2.15 20160203 085800 9.58 2.17 20160203 085801 9.82 2.18 20160203 085802 10.02 2.21 20160203 085803 10.15 2.23 20160203 085804 10.25 2.25 20160203 085805 10.32 2.28 20160203 085806 10.35 2.31 20160203 085807 10.41 2.34 20160203 085808 10.47 2.36 20160203 085809 10.54 2.38 20160203 085810 10.71 2.39 20160203 085811 10.86 2.40 20160203 085812 11.01 2.42 20160203 085813 11.11 2.43 20160203 085814 11.21 2.44 20160203 085815 11.26 2.45 20160203 085816 11.31 2.47 20160203 085817 11.30 2.48 20160203 085819 11.30 2.49 20160203 085820 11.34 2.50 20160203 085821 11.37 2.51 20160203 085822 11.50 2.53 20160203 085823 11.62 2.56 20160203 085824 11.73 2.58 20160203 085825 11.86 2.61 20160203 085826 11.94 2.63 20160203 085827 12.02 2.66 20160203 085828 12.07 2.68 20160203 085829 12.10 2.71 20160203 085830 12.16 2.74 20160203 085831 12.18 2.76 20160203 085832 12.27 2.78 20160203 085833 12.41 2.81 20160203 085834 12.53 2.83 20160203 085835 12.70 2.86 20160203 085836 12.84 2.88 20160203 085837 12.99 2.91 20160203 085838 13.17 2.93 20160203 085839 13.32 2.96 20160203 085840 13.48 2.98 20160203 085841 13.68 3.01 20160203 085842 13.85 3.03 20160203 085843 13.90 3.06 20160203 085844 14.00 3.10 20160203 085845 13.78 3.13 20160203 085846 13.43 3.15 20160203 085847 13.17 3.17 20160203 085848 12.92 3.18 20160203 085849 12.68 3.19 20160203 085850 12.50 3.19 20160203 085851 12.33 3.19 20160203 085852 12.17 3.18 20160203 085853 12.05 3.17 20160203 085854 11.97 3.16 20160203 085855 11.90 3.17 20160203 085856 11.88 3.18 20160203 085857 11.88 3.20 20160203 085858 11.85 3.22 20160203 085859 11.81 3.23 20160203 085900 11.75 3.24 20160203 085901 11.65 3.24 20160203 085902 11.55 3.24 20160203 085903 11.42 3.23 20160203 085904 11.26 3.22 20160203 085905 11.11 3.22 20160203 085906 11.02 3.22 20160203 085907 10.95 3.23 20160203 085908 11.09 3.25 20160203 085910 11.34 3.27 20160203 085911 11.62 3.29 20160203 085912 11.97 3.32 20160203 085913 12.31 3.34 20160203 085914 12.68 3.37 20160203 085915 13.12 3.39 20160203 085916 13.55 3.42 20160203 085917 13.91 3.44 20160203 085918 14.23 3.47 20160203 085919 14.64 3.50 20160203 085920 14.97 3.52 20160203 085921 14.79 3.52 20160203 085922 14.57 3.51 20160203 085923 14.42 3.51 20160203 085924 14.28 3.50 20160203 085925 14.15 3.50 20160203 085926 14.00 3.49 20160203 085927 13.90 3.49 20160203 085928 13.72 3.48 20160203 085929 13.50 3.47 20160203 085930 13.23 3.47 20160203 085931 13.01 3.46 20160203 085932 12.73 3.46 20160203 085933 12.45 3.45 20160203 085934 12.18 3.44 20160203 085935 11.97 3.43 20160203 085936 11.81 3.42 20160203 085937 11.66 3.41 20160203 085938 11.56 3.39 20160203 085939 11.53 3.38 20160203 085940 11.49 3.37 20160203 085941 11.46 3.36 20160203 085942 11.42 3.34 20160203 085943 11.39 3.34 20160203 085944 11.37 3.34 20160203 085945 11.38 3.34 20160203 085946 11.38 3.34 20160203 085947 11.37 3.34 20160203 085948 11.37 3.34 20160203 085949 11.36 3.35 20160203 085950 11.35 3.35 20160203 085951 11.33 3.35 20160203 085952 11.31 3.35 20160203 085953 11.30 3.35 20160203 085954 11.28 3.35 20160203 085955 11.26 3.35 20160203 085956 11.24 3.36 20160203 085957 11.25 3.36 20160203 085958 11.30 3.36 20160203 085959 11.42 3.36 20160203 090001 11.52 3.37 20160203 090002 11.61 3.37 20160203 090003 11.67 3.37 20160203 090004 11.72 3.38 20160203 090005 11.75 3.38 20160203 090006 11.76 3.38 20160203 090007 11.75 3.39 20160203 090008 11.73 3.39 20160203 090009 11.76 3.40 20160203 090010 11.86 3.41 20160203 090011 11.94 3.42 20160203 090012 12.00 3.44 20160203 090013 12.06 3.46 20160203 090014 12.10 3.47 20160203 090015 12.13 3.49 20160203 090016 12.12 3.52 20160203 090017 12.10 3.55 20160203 090018 12.06 3.58 20160203 090019 12.00 3.59 20160203 090020 11.92 3.60 20160203 090021 11.83 3.59 20160203 090022 11.78 3.59 20160203 090023 11.76 3.59 20160203 090024 11.74 3.59 20160203 090025 11.71 3.60 20160203 090026 11.73 3.62 20160203 090027 11.76 3.64 20160203 090028 11.85 3.67 20160203 090029 12.11 3.69 20160203 090030 12.40 3.72 20160203 090031 12.74 3.75 20160203 090032 13.13 3.77 20160203 090033 13.28 3.77 20160203 090034 13.23 3.77 20160203 090035 13.14 3.76 20160203 090036 13.02 3.76 20160203 090037 12.91 3.75 20160203 090038 12.76 3.75 20160203 090039 12.65 3.76 20160203 090040 12.54 3.76 20160203 090041 12.47 3.77 20160203 090042 12.40 3.78 20160203 090043 12.39 3.80 20160203 090044 12.35 3.81 20160203 090045 12.46 3.83 20160203 090046 12.69 3.84 20160203 090047 12.83 3.84 20160203 090048 12.93 3.83 20160203 090049 13.03 3.82 20160203 090051 13.12 3.82 20160203 090052 13.22 3.82 20160203 090053 13.31 3.81 20160203 090054 13.41 3.82 20160203 090055 13.51 3.82 20160203 090056 13.61 3.84 20160203 090057 13.62 3.84 20160203 090058 13.58 3.84 20160203 090059 13.43 3.83 20160203 090100 13.27 3.82 20160203 090101 13.16 3.81 20160203 090102 13.06 3.79 20160203 090103 12.98 3.78 20160203 090104 12.94 3.75 20160203 090105 12.92 3.73 20160203 090106 12.95 3.70 20160203 090107 12.94 3.67 20160203 090108 12.87 3.63 20160203 090109 12.74 3.59 20160203 090110 12.57 3.55 20160203 090111 12.35 3.51 20160203 090112 12.09 3.46 20160203 090113 11.86 3.42 20160203 090114 11.68 3.37 20160203 090115 11.64 3.33 20160203 090116 11.58 3.29 20160203 090117 11.53 3.24 20160203 090118 11.48 3.20 20160203 090119 11.43 3.15 20160203 090120 11.37 3.10 20160203 090121 11.31 3.06 20160203 090122 11.26 3.01 20160203 090123 11.08 2.97 20160203 090124 10.85 2.95 20160203 090125 10.63 2.92 20160203 090126 10.49 2.90 20160203 090127 10.32 2.88 20160203 090128 10.19 2.85 20160203 090129 10.08 2.83 20160203 090130 10.00 2.80 20160203 090131 9.96 2.77 20160203 090132 9.98 2.74 20160203 090133 10.00 2.71 20160203 090134 10.05 2.68 20160203 090135 10.10 2.66 20160203 090136 10.15 2.63 20160203 090137 10.15 2.63 20160203 090138 10.12 2.61 20160203 090139 10.10 2.60 20160203 090140 10.02 2.58 20160203 090142 9.93 2.56 20160203 090143 9.84 2.54 20160203 090144 9.76 2.51 20160203 090145 9.68 2.48 20160203 090146 9.60 2.45 20160203 090147 9.54 2.42 20160203 090148 9.46 2.38 20160203 090149 9.14 2.35 20160203 090150 8.71 2.33 20160203 090151 8.23 2.30 20160203 090152 7.83 2.27 20160203 090153 7.51 2.25 20160203 090154 7.26 2.22 20160203 090155 7.10 2.18 20160203 090156 7.02 2.14 20160203 090157 7.09 2.10 20160203 090158 7.13 2.07 20160203 090159 7.15 2.04 20160203 090200 7.15 2.01 20160203 090201 7.11 1.97 20160203 090202 7.07 1.93 20160203 090203 7.01 1.90 20160203 090204 7.12 1.90 20160203 090205 7.55 1.93 20160203 090206 8.17 1.96 20160203 090207 9.04 1.99 20160203 090208 9.99 2.03 20160203 090209 10.98 2.07 20160203 090210 12.13 2.11 20160203 090211 13.44 2.16 20160203 090212 14.76 2.21 20160203 090213 16.19 2.27 20160203 090214 17.78 2.33 20160203 090215 19.60 2.39 20160203 090216 21.38 2.45 20160203 090217 22.62 2.54 20160203 090218 23.40 2.63 20160203 090219 23.76 2.74 20160203 090220 23.65 2.86 20160203 090221 23.23 2.96 20160203 090222 22.32 3.07 20160203 090223 21.02 3.19 20160203 090224 19.33 3.31 20160203 090225 17.73 3.40 20160203 090226 15.34 3.51 20160203 090227 12.67 3.62 20160203 090228 10.68 3.71 20160203 090229 8.26 3.81 20160203 090230 6.53 3.90 20160203 090232 6.38 3.95 20160203 090233 6.66 3.99 20160203 090234 7.23 4.03 20160203 090235 7.98 4.07 20160203 090236 8.38 4.10 20160203 090237 8.73 4.12 20160203 090238 9.00 4.14 20160203 090239 9.12 4.17 20160203 090240 9.22 4.19 20160203 090241 9.23 4.21 20160203 090242 9.17 4.24 20160203 090243 8.99 4.25 20160203 090244 8.70 4.26 20160203 090245 8.07 4.26 20160203 090246 7.18 4.27 20160203 090247 6.45 4.29 20160203 090248 5.61 4.31 20160203 090249 4.81 4.33 20160203 090250 4.14 4.36 20160203 090251 3.40 4.41 20160203 090252 2.89 4.45 20160203 090253 2.48 4.49 20160203 090254 2.38 4.53 20160203 090255 2.61 4.57 20160203 090256 3.09 4.60 20160203 090257 3.64 4.63 20160203 090258 4.17 4.65 20160203 090259 4.55 4.69 20160203 090300 4.87 4.73 20160203 090301 5.21 4.77 20160203 090302 5.48 4.81 20160203 090303 5.70 4.85 20160203 090304 5.83 4.88 20160203 090305 5.82 4.91 20160203 090306 5.84 4.93 20160203 090307 5.84 4.95 20160203 090308 5.90 4.97 20160203 090309 5.94 4.99 20160203 090310 5.99 5.01 20160203 090311 6.09 5.05 20160203 090312 6.16 5.09 20160203 090313 6.33 5.13 20160203 090314 6.60 5.17 20160203 090315 6.86 5.20 20160203 090316 7.21 5.24 20160203 090317 7.52 5.27 20160203 090318 8.10 5.31 20160203 090319 8.76 5.35 20160203 090320 9.35 5.38 20160203 090321 10.06 5.42 20160203 090323 10.67 5.46 20160203 090324 11.39 5.49 20160203 090325 11.99 5.53 20160203 090326 12.31 5.55 20160203 090327 12.61 5.57 20160203 090328 12.90 5.57 20160203 090329 13.12 5.57 20160203 090330 13.32 5.57 20160203 090331 13.50 5.57 20160203 090332 13.73 5.57 20160203 090333 13.97 5.56 20160203 090334 14.15 5.55 20160203 090335 14.30 5.55 20160203 090336 14.42 5.54 20160203 090337 14.48 5.54 20160203 090338 14.50 5.53 20160203 090339 14.55 5.51 20160203 090340 14.57 5.49 20160203 090341 14.53 5.45 20160203 090342 14.50 5.42 20160203 090343 14.44 5.37 20160203 090344 14.46 5.32 20160203 090345 14.64 5.28 20160203 090346 14.92 5.22 20160203 090347 15.28 5.17 20160203 090348 15.68 5.12 20160203 090349 16.13 5.07 20160203 090350 16.54 5.02 20160203 090351 16.89 4.98 20160203 090352 16.99 4.92 20160203 090353 17.08 4.88 20160203 090354 17.19 4.83 20160203 090355 17.30 4.78 20160203 090356 17.43 4.71 20160203 090357 17.62 4.65 20160203 090358 17.94 4.57 20160203 090359 18.15 4.48 20160203 090400 18.35 4.41 20160203 090401 18.52 4.34 20160203 090402 18.67 4.28 20160203 090403 18.74 4.22 20160203 090404 18.95 4.15 20160203 090405 19.12 4.10 20160203 090406 19.28 4.04 20160203 090407 19.40 3.98 20160203 090408 19.56 3.93 20160203 090409 19.76 3.88 20160203 090410 19.66 3.84 20160203 090411 19.58 3.80 20160203 090412 19.51 3.74 20160203 090414 19.50 3.70 20160203 090415 19.51 3.67 20160203 090416 19.55 3.65 20160203 090417 19.79 3.65 20160203 090418 19.99 3.65 20160203 090419 20.24 3.65 20160203 090420 20.42 3.66 20160203 090421 20.63 3.67 20160203 090422 20.77 3.69 20160203 090423 20.63 3.67 20160203 090424 20.53 3.67 20160203 090425 20.43 3.66 20160203 090426 20.40 3.66 20160203 090427 20.41 3.66 20160203 090428 20.41 3.67 20160203 090429 20.26 3.70 20160203 090430 20.09 3.74 20160203 090431 20.04 3.76 20160203 090432 20.01 3.79 20160203 090433 20.00 3.81 20160203 090434 20.07 3.83 20160203 090435 20.27 3.84 20160203 090436 20.47 3.85 20160203 090437 20.64 3.86 20160203 090438 20.81 3.88 20160203 090439 20.98 3.91 20160203 090440 20.96 3.93 20160203 090441 20.80 3.94 20160203 090442 20.56 3.95 20160203 090443 20.27 3.96 20160203 090444 19.93 3.97 20160203 090445 19.53 3.98 20160203 090446 19.43 3.98 20160203 090447 19.43 3.98 20160203 090448 19.46 3.98 20160203 090449 19.47 3.97 20160203 090450 19.45 3.96 20160203 090451 19.35 3.95 20160203 090452 19.11 3.95 20160203 090453 18.86 3.96 20160203 090454 18.59 3.97 20160203 090455 18.33 3.98 20160203 090456 18.02 3.99 20160203 090457 17.65 4.00 20160203 090458 17.22 3.99 20160203 090459 16.83 3.97 20160203 090500 16.44 3.95 20160203 090501 16.06 3.92 20160203 090502 15.74 3.90 20160203 090504 15.55 3.88 20160203 090505 15.48 3.88 20160203 090506 15.50 3.87 20160203 090507 15.53 3.87 20160203 090508 15.62 3.86 20160203 090509 15.72 3.84 20160203 090510 15.78 3.82 20160203 090511 15.81 3.80 20160203 090512 15.79 3.79 20160203 090513 15.72 3.78 20160203 090514 15.74 3.77 20160203 090515 15.79 3.77 20160203 090516 15.77 3.77 20160203 090517 15.70 3.75 20160203 090518 15.61 3.74 20160203 090519 15.43 3.71 20160203 090520 15.24 3.70 20160203 090521 15.07 3.69 20160203 090522 14.96 3.68 20160203 090523 14.96 3.68 20160203 090524 14.99 3.68 20160203 090525 14.79 3.68 20160203 090526 14.55 3.68 20160203 090527 14.37 3.67 20160203 090528 14.19 3.66 20160203 090529 14.01 3.65 20160203 090530 14.04 3.64 20160203 090531 14.14 3.62 20160203 090532 14.20 3.59 20160203 090533 14.23 3.57 20160203 090534 14.24 3.55 20160203 090535 14.28 3.52 20160203 090536 14.35 3.52 20160203 090537 14.41 3.50 20160203 090538 14.48 3.49 20160203 090539 14.54 3.48 20160203 090540 14.47 3.47 20160203 090541 14.26 3.46 20160203 090542 14.11 3.45 20160203 090543 14.05 3.43 20160203 090544 13.95 3.42 20160203 090545 14.07 3.39 20160203 090546 14.35 3.36 20160203 090547 14.53 3.33 20160203 090548 14.67 3.32 20160203 090549 14.75 3.31 20160203 090550 14.76 3.31 20160203 090551 14.80 3.32 20160203 090552 14.90 3.32 20160203 090553 15.04 3.33 20160203 090555 15.27 3.33 20160203 090556 15.40 3.32 20160203 090557 15.37 3.30 20160203 090558 15.27 3.29 20160203 090559 15.13 3.28 20160203 090600 14.93 3.27 20160203 090601 14.79 3.25 20160203 090602 14.83 3.23 20160203 090603 14.96 3.19 20160203 090604 15.05 3.15 20160203 090605 15.17 3.11 20160203 090606 15.22 3.07 20160203 090607 15.25 3.02 20160203 090608 15.23 2.99 20160203 090609 15.19 2.95 20160203 090610 15.12 2.90 20160203 090611 15.35 2.84 20160203 090612 15.68 2.76 20160203 090613 16.03 2.69 20160203 090614 16.35 2.62 20160203 090615 16.71 2.54 20160203 090616 16.74 2.49 20160203 090617 16.76 2.44 20160203 090618 16.80 2.39 20160203 090619 16.83 2.34 20160203 090620 16.80 2.30 20160203 090621 16.52 2.22 20160203 090622 16.27 2.15 20160203 090623 15.96 2.08 20160203 090624 15.69 2.02 20160203 090625 15.39 1.96 20160203 090626 15.08 1.90 20160203 090627 14.79 1.85 20160203 090628 14.48 1.80 20160203 090629 14.17 1.75 20160203 090630 14.03 1.70 20160203 090631 13.89 1.64 20160203 090632 13.73 1.58 20160203 090633 13.52 1.52 20160203 090634 13.31 1.47 20160203 090635 12.95 1.44 20160203 090636 12.61 1.41 20160203 090637 12.27 1.38 20160203 090638 11.93 1.35 20160203 090639 11.61 1.32 20160203 090640 11.24 1.29 20160203 090641 10.86 1.26 20160203 090642 10.48 1.23 20160203 090643 10.10 1.20 20160203 090644 9.99 1.20 20160203 090646 9.93 1.21 20160203 090647 9.91 1.24 20160203 090648 9.92 1.29 20160203 090649 9.90 1.33 20160203 090650 9.94 1.37 20160203 090651 9.99 1.40 20160203 090652 10.07 1.43 20160203 090653 10.15 1.46 20160203 090654 10.07 1.46 20160203 090655 9.96 1.47 20160203 090656 9.86 1.47 20160203 090657 9.76 1.48 20160203 090658 9.72 1.49 20160203 090659 9.78 1.53 20160203 090700 9.89 1.57 20160203 090701 10.04 1.61 20160203 090702 10.24 1.65 20160203 090703 10.19 1.64 20160203 090704 10.10 1.63 20160203 090705 9.99 1.61 20160203 090706 9.82 1.59 20160203 090707 9.50 1.57 20160203 090708 9.09 1.56 20160203 090709 8.57 1.54 20160203 090710 8.04 1.52 20160203 090713 6.65 1.40 20160203 090716 5.48 1.27 20160203 090717 4.99 1.23 20160203 090718 4.58 1.19 20160203 090719 4.27 1.16 20160203 090720 4.21 1.14 20160203 090721 4.45 1.13 20160203 090722 4.73 1.13 20160203 090723 5.00 1.14 20160203 090724 5.33 1.15 20160203 090725 5.68 1.18 20160203 090726 6.18 1.23 20160203 090727 6.80 1.27 20160203 090728 7.38 1.31 20160203 090729 7.99 1.40 20160203 090730 8.56 1.50 20160203 090731 9.02 1.59 20160203 090732 9.66 1.70 20160203 090733 10.24 1.78 20160203 090734 10.55 1.81 20160203 090736 11.01 1.85 20160203 090737 11.46 1.90 20160203 090738 11.80 1.93 20160203 090739 12.23 1.97 20160203 090740 12.56 2.01 20160203 090741 13.01 2.05 20160203 090742 13.25 2.08 20160203 090743 12.77 2.07 20160203 090744 12.21 2.06 20160203 090745 11.74 2.04 20160203 090746 11.31 2.02 20160203 090747 11.08 2.02 20160203 090748 10.91 2.03 20160203 090749 10.78 2.03 20160203 090750 10.63 2.03 20160203 090751 10.48 2.01 20160203 090752 10.23 1.97 20160203 090753 10.03 1.93 20160203 090754 9.77 1.89 20160203 090755 9.59 1.87 20160203 090756 9.37 1.86 20160203 090757 9.22 1.85 20160203 090758 9.08 1.85 20160203 090759 8.81 1.83 20160203 090800 8.30 1.83 20160203 090801 7.75 1.82 20160203 090802 7.22 1.82 20160203 090803 6.75 1.82 20160203 090804 6.36 1.80 20160203 090805 6.02 1.79 20160203 090806 5.68 1.78 20160203 090807 5.27 1.77 20160203 090808 4.92 1.78 20160203 090809 4.66 1.79 20160203 090810 4.43 1.80 20160203 090811 4.36 1.80 20160203 090812 4.40 1.80 20160203 090813 4.58 1.81 20160203 090814 4.90 1.80 20160203 090815 5.27 1.81 20160203 090816 5.46 1.79 20160203 090817 5.60 1.77 20160203 090818 5.76 1.74 20160203 090819 5.93 1.71 20160203 090820 5.85 1.73 20160203 090821 5.69 1.77 20160203 090822 5.55 1.81 20160203 090823 5.41 1.85 20160203 090824 5.56 1.85 20160203 090825 5.92 1.82 20160203 090827 6.19 1.80 20160203 090828 6.45 1.79 20160203 090829 6.21 1.79 20160203 090830 5.71 1.80 20160203 090831 5.19 1.81 20160203 090832 4.75 1.82 20160203 090833 4.33 1.81 20160203 090834 4.00 1.80 20160203 090835 3.66 1.78 20160203 090836 3.41 1.77 20160203 090837 3.38 1.77 20160203 090838 3.50 1.76 20160203 090839 3.62 1.76 20160203 090840 3.76 1.75 20160203 090841 4.22 1.77 20160203 090842 4.82 1.79 20160203 090843 5.46 1.81 20160203 090844 6.04 1.83 20160203 090845 6.80 1.86 20160203 090846 7.63 1.90 20160203 090847 8.37 1.94 20160203 090848 9.16 1.98 20160203 090849 9.48 1.99 20160203 090850 9.67 1.99 20160203 090851 9.79 1.98 20160203 090856 6.21 2.00 20160203 090857 4.95 1.98 20160203 090858 3.93 1.97 20160203 090859 3.33 1.95 20160203 090900 3.53 1.93 20160203 090901 3.68 1.92 20160203 090902 4.04 1.91 20160203 090903 4.62 1.90 20160203 090904 5.28 1.90 20160203 090905 5.70 1.86 20160203 090906 6.14 1.81 20160203 090907 6.52 1.78 20160203 090908 7.01 1.73 20160203 090909 7.17 1.75 20160203 090910 7.22 1.78 20160203 090911 7.39 1.81 20160203 090912 7.50 1.83 20160203 090913 6.82 1.82 20160203 090914 6.30 1.81 20160203 090915 5.64 1.80 20160203 090917 5.03 1.79 20160203 090918 4.91 1.79 20160203 090919 4.84 1.79 20160203 090920 4.79 1.79 20160203 090921 4.70 1.79 20160203 090922 4.42 1.74 20160203 090923 4.12 1.70 20160203 090924 3.90 1.66 20160203 090925 3.77 1.63 20160203 090926 3.96 1.62 20160203 090927 4.11 1.62 20160203 090928 4.32 1.61 20160203 090929 4.19 1.59 20160203 090930 3.73 1.54 20160203 090931 3.39 1.49 20160203 090932 3.13 1.45 20160203 091132 6.54 1.47 20160203 091133 7.13 1.53 20160203 091134 7.73 1.59 20160203 091135 8.24 1.65 20160203 091136 8.52 1.64 20160203 091137 8.78 1.63 20160203 091138 9.06 1.62 20160203 091139 9.33 1.60 20160203 091140 9.40 1.62 20160203 091141 9.47 1.64 20160203 091142 9.55 1.66 20160203 091205 7.74 1.45 20160203 091206 7.43 1.41 20160203 091207 7.13 1.37 20160203 091208 6.80 1.33 20160203 091209 6.33 1.31 20160203 091210 5.95 1.31 20160203 091211 5.43 1.31 20160203 091212 5.05 1.31 20160203 091333 4.94 1.44 20160203 091334 3.91 1.47 20160203 091335 2.55 1.49 20160203 091336 1.74 1.52 20160203 091337 1.37 1.54 20160203 091338 2.10 1.57 20160203 091339 3.12 1.61 20160203 091340 4.27 1.65 20160203 091341 5.25 1.68 20160203 091342 6.25 1.70 20160203 091343 7.02 1.72 20160203 091344 7.70 1.73 20160203 091345 8.39 1.74 20160203 091346 8.90 1.75 20160203 091347 9.30 1.76 20160203 091348 9.62 1.77 20160203 091349 9.98 1.79 20160203 091350 10.21 1.80 20160203 091351 10.40 1.81 20160203 091352 9.97 1.81 20160203 091353 9.77 1.81 20160203 091354 9.74 1.82 20160203 091355 9.85 1.83 20160203 091356 10.04 1.84 20160203 091357 10.14 1.84 20160203 091358 10.37 1.84 20160203 091359 10.69 1.85 20160203 091400 11.18 1.85 20160203 091401 11.34 1.86 20160203 091402 10.55 1.86 20160203 091403 9.78 1.87 20160203 091404 9.29 1.87 20160203 091405 8.80 1.88 20160203 091406 8.41 1.89 20160203 091407 7.93 1.92 20160203 091408 7.49 1.95 20160203 091409 7.13 1.99 20160203 091410 6.73 2.02 20160203 091411 6.77 2.05 20160203 091412 6.95 2.06 20160203 091413 6.90 2.05 20160203 091414 6.91 2.05 20160203 091415 6.91 2.05 20160203 091416 6.72 2.05 20160203 091417 6.39 2.05 20160203 091418 6.08 2.05 20160203 091419 5.74 2.05 20160203 091421 5.42 2.05 20160203 091422 5.06 2.07 20160203 091423 4.76 2.09 20160203 091424 4.54 2.12 20160203 091425 4.34 2.15 20160203 091426 4.27 2.18 20160203 091427 4.10 2.20 20160203 091428 4.01 2.22 20160203 091429 3.92 2.25 20160203 091430 3.68 2.27 20160203 091431 3.54 2.31 20160203 091432 3.30 2.32 20160203 091433 3.08 2.32 20160203 091434 2.79 2.31 20160203 091435 2.59 2.30 20160203 091436 2.45 2.29 20160203 091437 2.23 2.29 20160203 091438 1.87 2.29 20160203 091439 1.82 2.29 20160203 091440 1.90 2.30 20160203 091441 1.84 2.31 20160203 091442 2.25 2.31 20160203 091443 2.82 2.29 20160203 091444 3.05 2.27 20160203 091445 3.67 2.25 20160203 091446 4.39 2.22 20160203 091447 4.76 2.21 20160203 091448 5.51 2.22 20160203 091449 6.15 2.23 20160203 091450 6.75 2.25 20160203 091451 6.94 2.27 20160203 091452 6.74 2.30 20160203 091453 6.49 2.29 20160203 091454 6.48 2.28 20160203 091455 6.67 2.26 20160203 091456 6.95 2.24 20160203 091457 7.42 2.21 20160203 091458 7.58 2.18 20160203 091459 7.68 2.15 20160203 091500 7.92 2.12 20160203 091501 8.12 2.09 20160203 091502 8.62 2.05 20160203 091503 8.93 2.02 20160203 091504 8.92 1.99 20160203 091505 9.01 1.96 20160203 091506 9.39 1.94 20160203 091507 9.65 1.92 20160203 091508 10.48 1.89 20160203 091509 9.62 1.91 20160203 091510 7.30 1.99 20160203 091512 5.78 2.06 20160203 091513 4.97 2.13 20160203 091514 4.88 2.20 20160203 091515 4.83 2.26 20160203 091516 4.73 2.31 20160203 091517 5.01 2.35 20160203 091518 5.36 2.39 20160203 091519 5.68 2.43 20160203 091520 5.92 2.45 20160203 091521 5.70 2.46 20160203 091522 5.61 2.46 20160203 091523 5.66 2.47 20160203 091524 5.82 2.47 20160203 091525 6.01 2.48 20160203 091526 6.04 2.48 20160203 091527 5.74 2.49 20160203 091528 5.48 2.49 20160203 091529 5.25 2.49 20160203 091530 5.03 2.50 20160203 091531 4.83 2.51 20160203 091532 4.52 2.51 20160203 091533 4.21 2.51 20160203 091534 3.89 2.50 20160203 091535 3.60 2.49 20160203 091536 3.32 2.47 20160203 091537 3.10 2.46 20160203 091538 2.98 2.47 20160203 091539 2.90 2.48 20160203 091540 2.84 2.50 20160203 091541 2.73 2.52 20160203 091542 2.73 2.55 20160203 091543 2.63 2.58 20160203 091544 2.32 2.59 20160203 091545 2.07 2.59 20160203 091546 1.92 2.60 20160203 091547 1.88 2.61 20160203 091548 1.88 2.61 20160203 091549 1.71 2.62 20160203 091550 1.40 2.62 20160203 091551 1.28 2.63 20160203 091552 1.27 2.63 20160203 091553 1.36 2.64 20160203 091554 1.51 2.64 20160203 091555 1.74 2.65 20160203 091556 1.96 2.65 20160203 091557 2.20 2.66 20160203 091558 2.40 2.67 20160203 091559 2.56 2.67 20160203 091600 2.62 2.68 20160203 091602 2.58 2.68 20160203 091603 2.47 2.69 20160203 091604 2.35 2.70 20160203 091605 2.22 2.70 20160203 091606 2.11 2.71 20160203 091607 2.05 2.71 20160203 091608 1.99 2.73 20160203 091609 1.95 2.75 20160203 091610 2.03 2.77 20160203 091611 2.20 2.79 20160203 091612 2.53 2.83 20160203 091613 2.85 2.86 20160203 091614 3.03 2.87 20160203 091615 2.98 2.86 20160203 091616 2.97 2.85 20160203 091617 2.77 2.83 20160203 091618 2.60 2.81 20160203 091619 2.48 2.80 20160203 091620 2.46 2.79 20160203 091621 2.60 2.81 20160203 091622 2.77 2.82 20160203 091623 3.00 2.84 20160203 091624 3.26 2.87 20160203 091625 3.55 2.89 20160203 091626 3.87 2.92 20160203 091627 3.96 2.94 20160203 091628 4.04 2.96 20160203 091629 4.12 2.98 20160203 091630 4.17 2.99 20160203 091631 4.24 3.00 20160203 091632 4.36 3.00 20160203 091633 4.49 3.01 20160203 091634 4.65 3.01 20160203 091635 4.74 3.00 20160203 091636 4.82 3.00 20160203 091637 4.92 2.99 20160203 091638 4.97 2.98 20160203 091639 5.10 2.96 20160203 091640 5.43 2.96 20160203 091641 5.78 2.96 20160203 091642 6.17 2.95 20160203 091643 6.57 2.95 20160203 091644 7.04 2.94 20160203 091645 7.46 2.94 20160203 091646 7.55 2.94 20160203 091647 7.50 2.97 20160203 091648 7.47 2.99 20160203 091649 7.54 3.02 20160203 091650 7.62 3.04 20160203 091651 7.83 3.07 20160203 091653 8.10 3.09 20160203 091654 8.81 3.12 20160203 091655 9.41 3.14 20160203 091656 10.17 3.15 20160203 091657 10.81 3.16 20160203 091658 11.56 3.16 20160203 091659 12.28 3.15 20160203 091700 13.06 3.16 20160203 091701 13.78 3.19 20160203 091702 14.56 3.22 20160203 091703 15.34 3.25 20160203 091704 16.43 3.27 20160203 091705 17.38 3.30 20160203 091706 18.59 3.32 20160203 091707 19.42 3.33 20160203 091708 20.24 3.33 20160203 091709 20.87 3.34 20160203 091710 21.69 3.34 20160203 091711 22.34 3.35 20160203 091712 23.17 3.35 20160203 091713 23.99 3.36 20160203 091714 24.51 3.37 20160203 091715 25.09 3.40 20160203 091716 25.55 3.42 20160203 091717 26.27 3.43 20160203 091718 26.95 3.45 20160203 091719 27.90 3.47 20160203 091720 28.94 3.48 20160203 091721 29.89 3.48 20160203 091722 31.08 3.48 20160203 091723 32.17 3.47 20160203 091724 33.52 3.47 20160203 091725 34.96 3.46 20160203 091726 36.27 3.46 20160203 091727 37.86 3.46 20160203 091728 39.07 3.45 20160203 091729 40.39 3.45 20160203 091730 40.29 3.42 20160203 091731 40.47 3.40 20160203 091732 40.68 3.37 20160203 091733 41.00 3.35 20160203 091734 41.48 3.33 20160203 091735 41.89 3.32 20160203 091736 42.25 3.31 20160203 091737 42.70 3.32 20160203 091738 43.16 3.33 20160203 091739 43.58 3.33 20160203 091740 44.13 3.36 20160203 091741 44.70 3.38 20160203 091742 45.24 3.41 20160203 091744 44.89 3.43 20160203 091745 43.24 3.43 20160203 091746 41.81 3.43 20160203 091747 40.57 3.44 20160203 091748 39.88 3.45 20160203 091749 38.90 3.45 20160203 091750 38.17 3.45 20160203 091751 37.73 3.47 20160203 091752 36.98 3.48 20160203 091753 36.44 3.50 20160203 091754 36.03 3.52 20160203 091755 35.89 3.55 20160203 091756 35.73 3.57 20160203 091757 35.60 3.60 20160203 091758 34.37 3.56 20160203 091759 33.67 3.52 20160203 091800 32.63 3.47 20160203 091801 31.96 3.43 20160203 091802 31.42 3.39 20160203 091803 31.55 3.38 20160203 091804 31.42 3.36 20160203 091805 31.67 3.35 20160203 091806 31.74 3.35 20160203 091807 32.00 3.38 20160203 091808 32.00 3.39 20160203 091809 32.16 3.41 20160203 091810 32.24 3.43 20160203 091811 31.77 3.45 20160203 091812 31.71 3.49 20160203 091813 31.33 3.51 20160203 091814 31.00 3.52 20160203 091815 30.86 3.53 20160203 091816 30.67 3.54 20160203 091817 30.72 3.56 20160203 091818 30.93 3.59 20160203 091819 31.00 3.61 20160203 091820 31.14 3.64 20160203 091821 31.52 3.69 20160203 091822 31.55 3.72 20160203 091823 31.57 3.75 20160203 091824 31.46 3.78 20160203 091825 31.04 3.81 20160203 091826 30.56 3.84 20160203 091827 30.14 3.87 20160203 091828 29.79 3.90 20160203 091829 29.49 3.93 20160203 091830 29.17 3.95 20160203 091831 28.95 3.98 20160203 091832 28.47 3.99 20160203 091834 28.00 4.00 20160203 091835 27.54 4.01 20160203 091836 27.09 4.02 20160203 091837 26.66 4.02 20160203 091838 25.96 4.04 20160203 091839 25.19 4.08 20160203 091840 24.32 4.12 20160203 091841 23.51 4.16 20160203 091842 23.08 4.19 20160203 091843 22.40 4.22 20160203 091844 21.78 4.25 20160203 091845 21.23 4.27 20160203 091846 20.74 4.29 20160203 091847 20.24 4.31 20160203 091848 19.67 4.34 20160203 091849 19.14 4.38 20160203 091850 18.58 4.41 20160203 091851 17.94 4.42 20160203 091852 17.27 4.44 20160203 091853 16.56 4.45 20160203 091854 15.81 4.46 20160203 091855 15.02 4.47 20160203 091856 14.20 4.47 20160203 091857 13.42 4.47 20160203 091858 12.89 4.48 20160203 091859 12.19 4.49 20160203 091900 11.55 4.50 20160203 091901 10.97 4.52 20160203 091902 10.47 4.54 20160203 091903 10.09 4.54 20160203 091904 10.11 4.55 20160203 091905 10.04 4.56 20160203 091906 9.96 4.56 20160203 091907 9.82 4.56 20160203 091908 9.73 4.56 20160203 091909 9.63 4.57 20160203 091910 9.55 4.57 20160203 091911 9.47 4.57 20160203 091912 9.46 4.57 20160203 091913 9.53 4.57 20160203 091914 9.63 4.56 20160203 091915 9.84 4.57 20160203 091916 9.68 4.59 20160203 091917 9.34 4.60 20160203 091918 9.04 4.62 20160203 091919 8.70 4.64 20160203 091920 8.27 4.65 20160203 091921 7.95 4.67 20160203 091922 7.76 4.67 20160203 091923 7.79 4.68 20160203 091925 7.78 4.69 20160203 091926 7.85 4.71 20160203 091927 7.83 4.72 20160203 091928 7.85 4.75 20160203 091929 7.93 4.78 20160203 091930 8.21 4.83 20160203 091931 8.43 4.86 20160203 091932 8.65 4.90 20160203 091933 8.77 4.92 20160203 091934 8.92 4.95 20160203 091935 9.04 4.97 20160203 091936 9.17 5.00 20160203 091937 9.33 5.02 20160203 091938 9.53 5.05 20160203 091939 9.75 5.08 20160203 091940 10.00 5.10 20160203 091941 10.26 5.13 20160203 091942 10.52 5.18 20160203 091943 10.74 5.22 20160203 091944 10.97 5.27 20160203 091945 11.23 5.31 20160203 091946 11.46 5.36 20160203 091947 11.69 5.40 20160203 091948 11.98 5.45 20160203 091949 12.21 5.50 20160203 091950 12.45 5.54 20160203 091951 12.68 5.58 20160203 091952 12.95 5.61 20160203 091953 13.20 5.64 20160203 091954 13.42 5.65 20160203 091955 13.65 5.67 20160203 091956 13.91 5.70 20160203 091957 14.13 5.72 20160203 091958 14.34 5.75 20160203 091959 14.55 5.79 20160203 092000 14.74 5.83 20160203 092001 14.84 5.87 20160203 092002 14.90 5.89 20160203 092003 14.94 5.92 20160203 092004 14.95 5.94 20160203 092005 14.95 5.95 20160203 092006 14.84 5.95 20160203 092007 14.75 5.96 20160203 092008 14.70 5.96 20160203 092009 14.65 5.98 20160203 092010 14.65 6.00 20160203 092011 14.65 6.02 20160203 092012 14.67 6.05 20160203 092013 14.73 6.07 20160203 092015 14.82 6.09 20160203 092016 14.94 6.11 20160203 092017 15.08 6.13 20160203 092018 15.26 6.16 20160203 092019 15.28 6.15 20160203 092020 15.30 6.14 20160203 092021 15.20 6.12 20160203 092022 15.07 6.11 20160203 092023 14.95 6.11 20160203 092024 14.84 6.11 20160203 092025 14.71 6.11 20160203 092026 14.60 6.11 20160203 092027 14.50 6.12 20160203 092028 14.41 6.14 20160203 092029 14.32 6.17 20160203 092030 14.23 6.19 20160203 092031 14.26 6.20 20160203 092032 14.36 6.19 20160203 092033 14.43 6.19 20160203 092034 14.47 6.18 20160203 092035 14.48 6.16 20160203 092036 14.49 6.15 20160203 092037 14.48 6.14 20160203 092038 14.44 6.12 20160203 092039 14.35 6.10 20160203 092040 14.27 6.08 20160203 092041 14.16 6.05 20160203 092042 14.03 6.03 20160203 092043 13.93 5.99 20160203 092044 13.86 5.96 20160203 092045 13.79 5.93 20160203 092046 13.71 5.89 20160203 092047 13.65 5.86 20160203 092048 13.60 5.83 20160203 092049 13.55 5.80 20160203 092050 13.49 5.76 20160203 092051 13.45 5.73 20160203 092052 13.43 5.70 20160203 092053 13.43 5.67 20160203 092054 13.30 5.65 20160203 092055 13.13 5.63 20160203 092056 12.97 5.61 20160203 092057 12.77 5.58 20160203 092058 12.61 5.55 20160203 092059 12.47 5.52 20160203 092100 12.33 5.48 20160203 092101 12.15 5.43 20160203 092102 12.04 5.38 20160203 092103 11.93 5.34 20160203 092104 11.80 5.30 20160203 092106 11.72 5.27 20160203 092107 11.78 5.25 20160203 092108 11.89 5.24 20160203 092109 12.01 5.22 20160203 092110 12.16 5.20 20160203 092111 12.34 5.18 20160203 092112 12.60 5.15 20160203 092113 12.85 5.13 20160203 092114 13.11 5.10 20160203 092115 13.50 5.06 20160203 092116 13.83 5.02 20160203 092117 14.19 4.99 20160203 092118 14.43 4.96 20160203 092119 14.35 4.94 20160203 092120 14.27 4.93 20160203 092121 14.18 4.92 20160203 092122 14.09 4.91 20160203 092123 14.01 4.90 20160203 092124 13.92 4.89 20160203 092125 13.84 4.89 20160203 092126 13.76 4.88 20160203 092127 13.70 4.87 20160203 092128 13.65 4.86 20160203 092129 13.58 4.85 20160203 092130 13.42 4.83 20160203 092131 13.28 4.82 20160203 092132 13.15 4.80 20160203 092133 13.07 4.79 20160203 092134 13.02 4.78 20160203 092135 12.99 4.78 20160203 092136 13.01 4.77 20160203 092137 13.04 4.77 20160203 092138 12.98 4.77 20160203 092139 12.91 4.77 20160203 092140 12.84 4.78 20160203 092141 12.68 4.78 20160203 092142 12.51 4.78 20160203 092143 12.36 4.78 20160203 092144 12.27 4.78 20160203 092145 12.24 4.79 20160203 092146 12.24 4.79 20160203 092147 12.29 4.80 20160203 092148 12.41 4.82 20160203 092149 12.61 4.83 20160203 092150 12.89 4.83 20160203 092151 13.21 4.84 20160203 092152 13.57 4.85 20160203 092153 13.48 4.85 20160203 092154 13.41 4.85 20160203 092155 13.30 4.86 20160203 092157 13.08 4.85 20160203 092158 12.93 4.85 20160203 092159 12.62 4.84 20160203 092200 12.36 4.84 20160203 092201 12.06 4.83 20160203 092202 11.61 4.82 20160203 092203 11.24 4.83 20160203 092204 10.80 4.84 20160203 092205 10.82 4.86 20160203 092206 10.95 4.88 20160203 092207 11.09 4.89 20160203 092208 11.24 4.90 20160203 092209 11.42 4.92 20160203 092210 11.60 4.92 20160203 092211 11.82 4.93 20160203 092212 12.03 4.93 20160203 092213 12.28 4.94 20160203 092214 12.52 4.94 20160203 092215 12.76 4.95 20160203 092216 12.98 4.96 20160203 092217 13.17 4.97 20160203 092218 13.32 4.97 20160203 092219 13.46 4.98 20160203 092220 13.59 4.97 20160203 092221 13.72 4.97 20160203 092222 13.84 4.97 20160203 092223 13.95 4.96 20160203 092224 14.05 4.96 20160203 092225 14.15 4.94 20160203 092226 14.24 4.93 20160203 092227 14.17 4.91 20160203 092228 14.00 4.88 20160203 092229 13.82 4.86 20160203 092230 13.71 4.84 20160203 092231 13.59 4.82 20160203 092232 13.53 4.80 20160203 092233 13.47 4.79 20160203 092234 13.46 4.77 20160203 092235 13.45 4.76 20160203 092236 13.47 4.75 20160203 092237 13.49 4.74 20160203 092238 13.54 4.74 20160203 092239 13.37 4.72 20160203 092240 13.10 4.71 20160203 092241 12.87 4.69 20160203 092242 12.60 4.67 20160203 092243 12.39 4.65 20160203 092244 12.17 4.63 20160203 092245 12.01 4.62 20160203 092247 11.83 4.60 20160203 092248 11.71 4.58 20160203 092249 11.58 4.56 20160203 092250 11.50 4.54 20160203 092251 11.32 4.52 20160203 092252 11.16 4.51 20160203 092253 10.95 4.48 20160203 092254 10.79 4.45 20160203 092255 10.60 4.42 20160203 092256 10.44 4.39 20160203 092257 10.24 4.36 20160203 092258 10.08 4.33 20160203 092259 9.88 4.30 20160203 092300 9.72 4.27 20160203 092301 9.52 4.23 20160203 092302 9.26 4.20 20160203 092303 9.03 4.17 20160203 092304 8.73 4.14 20160203 092305 8.48 4.11 20160203 092306 8.16 4.07 20160203 092307 7.91 4.05 20160203 092308 7.62 4.03 20160203 092309 7.41 4.01 20160203 092310 7.17 3.99 20160203 092311 7.00 3.97 20160203 092312 6.82 3.94 20160203 092313 6.79 3.93 20160203 092314 6.76 3.92 20160203 092315 6.77 3.91 20160203 092316 6.76 3.90 20160203 092317 6.75 3.89 20160203 092318 6.74 3.88 20160203 092319 6.72 3.87 20160203 092320 6.69 3.87 20160203 092321 6.54 3.86 20160203 092322 6.45 3.85 20160203 092323 6.34 3.84 20160203 092324 6.21 3.82 20160203 092325 6.06 3.81 20160203 092326 5.93 3.79 20160203 092327 5.78 3.77 20160203 092328 5.63 3.75 20160203 092329 5.50 3.73 20160203 092330 5.36 3.70 20160203 092331 5.25 3.68 20160203 092332 5.12 3.65 20160203 092333 5.00 3.62 20160203 092334 4.88 3.60 20160203 092335 4.70 3.61 20160203 092336 4.44 3.62 20160203 092338 4.18 3.63 20160203 092339 3.96 3.64 20160203 092340 3.70 3.64 20160203 092341 3.48 3.65 20160203 092342 3.21 3.65 20160203 092343 2.99 3.65 20160203 092344 2.72 3.65 20160203 092345 2.45 3.64 20160203 092346 2.24 3.64 20160203 092347 2.11 3.63 20160203 092348 2.03 3.63 20160203 092349 1.90 3.62 20160203 092350 1.69 3.61 20160203 092351 1.44 3.61 20160203 092352 1.21 3.60 20160203 092353 0.95 3.59 20160203 092354 0.69 3.58 20160203 092355 0.41 3.57 20160203 092356 0.16 3.56 20160203 092357 0.23 3.55 20160203 092358 0.41 3.54 20160203 092359 0.54 3.52 20160203 092400 0.70 3.51 20160203 092401 0.81 3.49 20160203 092402 0.91 3.47 20160203 092403 1.02 3.45 20160203 092404 1.19 3.43 20160203 092405 1.48 3.40 20160203 092406 1.78 3.37 20160203 092407 2.11 3.33 20160203 092408 2.46 3.29 20160203 092409 2.73 3.25 20160203 092410 2.98 3.19 20160203 092411 3.13 3.14 20160203 092412 3.24 3.08 20160203 092413 3.32 3.00 20160203 092414 3.36 2.91 20160203 092425 7.39 2.53 20160203 092426 7.81 2.57 20160203 092427 8.22 2.62 20160203 092429 8.57 2.68 20160203 092430 8.92 2.73 20160203 092431 9.07 2.78 20160203 092432 9.08 2.79 20160203 092433 9.11 2.80 20160203 092434 9.16 2.82 20160203 092435 9.11 2.83 20160203 092436 9.05 2.83 20160203 092437 8.94 2.83 20160203 092438 8.82 2.82 20160203 092439 8.69 2.82 20160203 092440 8.49 2.81 20160203 092441 8.32 2.80 20160203 092442 8.07 2.74 20160203 092443 7.83 2.64 20160203 092444 7.64 2.57 20160203 092445 7.40 2.49 20160203 092446 7.17 2.42 20160203 092447 7.02 2.36 20160203 092448 6.81 2.29 20160203 092449 6.60 2.23 20160203 092950 11.43 0.73 20160203 092951 11.56 0.76 20160203 092952 11.72 0.79 20160203 092953 11.98 0.82 20160203 092954 12.25 0.84 20160203 092955 12.53 0.87 20160203 092956 12.83 0.90 20160203 092957 13.13 0.92 20160203 092958 13.45 0.95 20160203 092959 13.77 0.97 20160203 093000 14.01 0.99 20160203 093001 13.81 1.01 20160203 093002 13.63 1.03 20160203 093004 13.48 1.05 20160203 093005 13.35 1.08 20160203 093006 13.16 1.09 20160203 093007 13.08 1.11 20160203 093008 13.01 1.13 20160203 093009 12.97 1.14 20160203 093010 12.94 1.15 20160203 093011 12.86 1.16 20160203 093012 12.78 1.17 20160203 093013 12.68 1.17 20160203 093014 12.58 1.18 20160203 093015 12.46 1.19 20160203 093016 12.25 1.20 20160203 093017 12.10 1.20 20160203 093018 11.95 1.21 20160203 093019 11.77 1.22 20160203 093020 11.59 1.23 20160203 093021 11.28 1.23 20160203 093022 11.33 1.25 20160203 093023 11.54 1.28 20160203 093024 11.98 1.31 20160203 093025 12.55 1.36 20160203 093026 13.17 1.40 20160203 093027 13.79 1.44 20160203 093028 14.45 1.48 20160203 093029 15.10 1.52 20160203 093030 15.76 1.55 20160203 093031 16.40 1.59 20160203 093032 16.83 1.61 20160203 093033 16.90 1.61 20160203 093034 16.96 1.60 20160203 093035 17.05 1.60 20160203 093036 17.12 1.59 20160203 093037 17.18 1.59 20160203 093038 17.23 1.58 20160203 093039 17.27 1.57 20160203 093040 17.23 1.55 20160203 093041 17.24 1.54 20160203 093042 17.14 1.52 20160203 093043 16.60 1.49 20160203 093044 16.08 1.47 20160203 093045 15.66 1.44 20160203 093046 15.19 1.42 20160203 093047 14.70 1.40 20160203 093048 14.28 1.38 20160203 093049 13.87 1.36 20160203 093050 13.47 1.35 20160203 093051 13.07 1.33 20160203 093052 12.68 1.32 20160203 093053 12.42 1.33 20160203 093055 12.18 1.33 20160203 093056 11.93 1.33 20160203 093057 11.72 1.33 20160203 093058 11.55 1.33 20160203 093059 11.37 1.32 20160203 093100 11.19 1.32 20160203 093101 11.03 1.31 20160203 093102 10.88 1.30 20160203 093103 10.74 1.28 20160203 093104 10.71 1.28 20160203 093105 10.69 1.27 20160203 093106 10.67 1.27 20160203 093107 10.64 1.27 20160203 093108 10.61 1.27 20160203 093109 10.57 1.27 20160203 093110 10.54 1.27 20160203 093111 10.51 1.27 20160203 093112 10.52 1.28 20160203 093113 10.58 1.28 20160203 093114 10.46 1.26 20160203 093115 10.22 1.23 20160203 093116 9.95 1.20 20160203 093117 9.67 1.16 20160203 093118 9.38 1.13 20160203 093119 9.07 1.09 20160203 093120 8.75 1.05 20160203 093121 8.42 1.01 20160203 093122 8.09 0.97 20160203 093123 7.75 0.93 20160203 093124 7.52 0.91 20160203 093125 7.36 0.90 20160203 093126 7.22 0.90 20160203 093127 7.10 0.89 20160203 093128 6.99 0.89 20160203 093129 6.88 0.90 20160203 093130 6.83 0.90 20160203 093131 6.81 0.92 20160203 093132 6.83 0.93 20160203 093133 6.89 0.95 20160203 093134 7.00 0.95 20160203 093135 7.12 0.92 20160203 093136 7.23 0.88 20160203 093137 7.34 0.84 20160203 093138 7.48 0.80 20160203 093139 7.66 0.76 20160203 093140 7.87 0.73 20160203 093141 8.05 0.70 20160203 093142 8.31 0.67 20160203 093143 8.60 0.64 20160203 093144 8.86 0.62 20160203 093146 8.97 0.62 20160203 093147 9.06 0.63 20160203 093148 9.14 0.63 20160203 093149 9.21 0.63 20160203 093150 9.28 0.62 20160203 093151 9.33 0.62 20160203 093152 9.37 0.62 20160203 093153 9.41 0.61 20160203 093154 9.44 0.61 20160203 093155 9.41 0.60 20160203 093156 9.21 0.60 20160203 093157 9.01 0.60 20160203 093158 8.83 0.60 20160203 093159 8.67 0.60 20160203 093200 8.50 0.61 20160203 093201 8.33 0.62 20160203 093202 8.20 0.63 20160203 093203 8.09 0.63 20160203 093204 8.00 0.64 20160203 093205 7.93 0.65 20160203 093206 8.11 0.65 20160203 093207 8.30 0.66 20160203 093208 8.50 0.66 20160203 093210 8.93 0.66 20160203 093211 9.16 0.66 20160203 093212 9.39 0.65 20160203 093213 9.63 0.65 20160203 093215 10.13 0.64 20160203 093217 9.95 0.63 20160203 093218 9.85 0.62 20160203 093219 9.69 0.62 20160203 093220 9.49 0.62 20160203 093221 9.27 0.62 20160203 093222 9.01 0.62 20160203 093223 8.72 0.62 20160203 093224 8.40 0.63 20160203 093225 8.05 0.63 20160203 093226 7.69 0.61 20160203 093228 6.94 0.56 20160203 093232 5.62 0.49 20160203 093233 5.34 0.48 20160203 093234 5.07 0.46 20160203 093239 4.83 0.49 20160203 093244 5.22 0.53 20160203 093245 5.35 0.53 20160203 093246 5.49 0.53 20160203 093247 5.55 0.54 20160203 093248 5.55 0.55 20160203 093249 5.54 0.56 20160203 093254 5.41 0.62 20160203 093255 5.31 0.62 20160203 093256 5.19 0.63 20160203 093300 4.60 0.60 20160203 093301 4.49 0.59 20160203 093302 4.41 0.59 20160203 093303 4.34 0.59 20160203 093304 4.29 0.59 20160203 093305 4.27 0.59 20160203 093306 4.27 0.59 20160203 093307 4.23 0.60 20160203 093308 4.11 0.61 20160203 093309 3.99 0.61 20160203 093312 3.56 0.63 20160203 093313 3.41 0.64 20160203 093314 3.26 0.64 20160203 093316 2.95 0.65 20160203 093317 2.80 0.65 20160203 093318 2.65 0.64 20160203 093319 2.50 0.63 20160203 093320 2.36 0.62 20160203 093321 2.25 0.60 20160203 093322 2.14 0.59 20160203 093323 2.05 0.57 20160203 093324 1.96 0.56 20160203 093325 1.90 0.55 20160203 093327 1.84 0.53 20160203 093328 1.76 0.52 20160203 093329 1.62 0.52 20160203 093330 1.48 0.52 20160203 093331 1.33 0.52 20160203 093332 1.19 0.52 20160203 093333 1.05 0.52 20160203 093334 0.91 0.52 20160203 093335 0.77 0.52 20160203 093336 0.63 0.52 20160203 093338 0.44 0.52 20160203 093339 0.53 0.52 20160203 093340 0.64 0.52 20160203 093342 0.92 0.52 20160203 093343 1.08 0.51 20160203 093403 1.82 0.51 20160203 093404 1.78 0.52 20160203 093406 1.81 0.54 20160203 093410 2.09 0.54 20160203 093412 2.15 0.51 20160203 093413 2.17 0.49 20160203 093414 2.20 0.47 20160203 093415 2.24 0.45 20160203 093416 2.29 0.43 20160203 093418 2.37 0.41 20160203 093419 2.47 0.40 20160203 093421 2.81 0.40 20160203 093422 2.99 0.41 20160203 093423 3.15 0.41 20160203 093424 3.30 0.42 20160203 093425 3.44 0.42 20160203 093426 3.58 0.43 20160203 093428 3.81 0.45 20160203 093429 3.94 0.46 20160203 093431 3.73 0.45 20160203 093438 2.96 0.37 20160203 093440 3.04 0.37 20160203 093441 3.26 0.38 20160203 093442 3.47 0.40 20160203 093445 4.09 0.45 20160203 093446 4.29 0.46 20160203 093447 4.48 0.48 20160203 093449 4.84 0.51 20160203 093450 4.81 0.53 20160203 093451 4.78 0.56 20160203 093452 4.73 0.58 20160203 093453 4.68 0.61 20160203 093454 4.63 0.63 20160203 093455 4.57 0.66 20160203 093456 4.50 0.69 20160203 093457 4.44 0.72 20160203 093459 4.28 0.79 20160203 093500 4.35 0.74 20160203 093501 4.44 0.68 20160203 093503 4.69 0.58 20160203 093504 4.83 0.53 20160203 093505 5.00 0.48 20160203 093513 5.39 0.23 20160203 093514 5.29 0.22 20160203 093515 5.24 0.20 20160203 093520 6.12 0.12 20160203 093521 6.03 0.19 20160203 093533 7.48 1.05 20160203 093534 7.90 1.09 20160203 093535 8.28 1.12 20160203 093536 8.49 1.15 20160203 093537 8.71 1.19 20160203 093538 8.91 1.22 20160203 093539 9.11 1.26 20160203 093540 9.29 1.29 20160203 093541 9.19 1.32 20160203 093542 8.92 1.34 20160203 093543 8.72 1.36 20160203 093544 8.56 1.38 20160203 093545 8.46 1.40 20160203 093546 8.41 1.42 20160203 093547 8.36 1.43 20160203 093549 8.49 1.46 20160203 093550 8.62 1.48 20160203 093551 8.61 1.48 20160203 093552 8.48 1.47 20160203 093553 8.29 1.46 20160203 093554 8.17 1.46 20160203 093555 8.07 1.46 20160203 093556 7.96 1.46 20160203 093557 7.87 1.45 20160203 093558 7.71 1.45 20160203 093559 7.63 1.45 20160203 093600 7.55 1.45 20160203 093601 7.40 1.47 20160203 093602 7.16 1.51 20160203 093604 6.48 1.56 20160203 093605 6.15 1.58 20160203 093607 5.61 1.61 20160203 093608 5.43 1.62 20160203 093609 5.31 1.63 20160203 093613 5.99 1.65 20160203 093614 6.21 1.65 20160203 093615 6.42 1.65 20160203 093617 6.61 1.65 20160203 093618 6.77 1.65 20160203 093619 6.90 1.65 20160203 093620 7.04 1.65 20160203 093621 7.11 1.65 20160203 093622 7.11 1.65 20160203 093623 7.07 1.65 20160203 093624 7.02 1.66 20160203 093625 7.03 1.67 20160203 093626 6.96 1.68 20160203 093627 6.89 1.68 20160203 093628 6.80 1.69 20160203 093629 6.71 1.70 20160203 093630 6.71 1.71 20160203 093631 6.61 1.71 20160203 093632 6.59 1.72 20160203 093633 6.68 1.72 20160203 093634 6.77 1.72 20160203 093635 6.82 1.72 20160203 093636 6.91 1.72 20160203 093637 6.99 1.72 20160203 093638 7.07 1.72 20160203 093639 7.15 1.71 20160203 093640 7.19 1.71 20160203 093641 7.26 1.70 20160203 093642 7.28 1.70 20160203 093643 7.26 1.70 20160203 093644 7.23 1.70 20160203 093645 7.16 1.71 20160203 093646 7.12 1.71 20160203 093647 7.06 1.72 20160203 093648 6.99 1.72 20160203 093649 6.91 1.73 20160203 093651 6.71 1.75 20160203 093652 6.76 1.75 20160203 093653 6.92 1.75 20160203 093655 7.25 1.75 20160203 093656 7.42 1.75 20160203 093657 7.61 1.75 20160203 093658 7.82 1.74 20160203 093659 8.05 1.74 20160203 093700 8.32 1.74 20160203 093701 8.60 1.74 20160203 093702 8.68 1.74 20160203 093703 8.65 1.74 20160203 093704 8.61 1.74 20160203 093705 8.58 1.74 20160203 093706 8.55 1.74 20160203 093708 8.51 1.74 20160203 093709 8.48 1.74 20160203 093710 8.44 1.74 20160203 093711 8.40 1.74 20160203 093712 8.36 1.74 20160203 093713 8.52 1.74 20160203 093714 8.82 1.75 20160203 093715 9.12 1.75 20160203 093716 9.44 1.76 20160203 093717 9.76 1.77 20160203 093718 10.09 1.78 20160203 093719 10.44 1.79 20160203 093720 10.78 1.81 20160203 093721 11.14 1.82 20160203 093722 11.51 1.84 20160203 093723 11.65 1.85 20160203 093724 11.63 1.85 20160203 093725 11.64 1.85 20160203 093726 11.67 1.86 20160203 093727 11.71 1.86 20160203 093728 11.76 1.86 20160203 093729 11.77 1.86 20160203 093730 11.79 1.85 20160203 093731 11.82 1.84 20160203 093732 11.85 1.84 20160203 093733 11.49 1.82 20160203 093734 10.87 1.81 20160203 093735 10.25 1.79 20160203 093736 9.64 1.78 20160203 093737 9.02 1.77 20160203 093738 8.40 1.76 20160203 093739 7.78 1.74 20160203 093740 7.17 1.73 20160203 093741 6.55 1.72 20160203 093742 5.93 1.72 20160203 093743 5.77 1.72 20160203 093744 5.94 1.72 20160203 093745 6.12 1.73 20160203 093746 6.30 1.73 20160203 093747 6.50 1.73 20160203 093748 6.68 1.74 20160203 093749 6.89 1.74 20160203 093750 7.11 1.74 20160203 093751 7.34 1.74 20160203 093752 7.56 1.74 20160203 093753 7.76 1.74 20160203 093754 7.90 1.75 20160203 093755 8.03 1.76 20160203 093756 8.14 1.77 20160203 093757 8.21 1.78 20160203 093759 8.25 1.79 20160203 093800 8.29 1.81 20160203 093801 8.32 1.82 20160203 093802 8.34 1.84 20160203 093803 8.39 1.85 20160203 093804 8.29 1.85 20160203 093805 8.13 1.84 20160203 093806 7.99 1.83 20160203 093807 7.88 1.82 20160203 093808 7.76 1.82 20160203 093809 7.66 1.81 20160203 093810 7.57 1.81 20160203 093811 7.50 1.81 20160203 093812 7.44 1.80 20160203 093813 7.40 1.80 20160203 093814 7.45 1.80 20160203 093815 7.57 1.80 20160203 093816 7.69 1.79 20160203 093817 7.84 1.79 20160203 093818 7.99 1.78 20160203 093819 8.15 1.78 20160203 093820 8.32 1.77 20160203 093821 8.47 1.76 20160203 093822 8.65 1.75 20160203 093823 8.84 1.74 20160203 093824 8.86 1.73 20160203 093825 8.74 1.74 20160203 093826 8.54 1.74 20160203 093827 8.30 1.74 20160203 093828 8.07 1.74 20160203 093829 7.84 1.74 20160203 093830 7.65 1.74 20160203 093831 7.44 1.74 20160203 093832 7.22 1.74 20160203 093833 7.02 1.74 20160203 093834 6.77 1.75 20160203 093835 6.54 1.75 20160203 093836 6.31 1.75 20160203 093837 6.10 1.75 20160203 093838 5.91 1.76 20160203 093839 5.74 1.76 20160203 093840 5.58 1.76 20160203 093841 5.44 1.76 20160203 093842 5.33 1.76 20160203 093843 5.24 1.77 20160203 093844 5.12 1.77 20160203 093845 5.00 1.76 20160203 093846 4.86 1.76 20160203 093847 4.69 1.77 20160203 093849 4.51 1.77 20160203 093850 4.31 1.77 20160203 093851 4.09 1.77 20160203 093852 3.86 1.78 20160203 093853 3.61 1.79 20160203 093854 3.36 1.79 20160203 093855 3.20 1.79 20160203 093856 3.12 1.78 20160203 093857 3.06 1.77 20160203 093858 3.00 1.76 20160203 093859 2.95 1.76 20160203 093900 2.92 1.75 20160203 093901 2.89 1.75 20160203 093902 2.88 1.75 20160203 093903 2.87 1.74 20160203 093904 2.86 1.74 20160203 093905 3.03 1.74 20160203 093906 3.30 1.75 20160203 093907 3.56 1.75 20160203 093908 3.81 1.75 20160203 093909 4.04 1.75 20160203 093910 4.26 1.75 20160203 093911 4.47 1.75 20160203 093912 4.66 1.74 20160203 093913 4.85 1.74 20160203 093914 5.03 1.73 20160203 093915 4.98 1.73 20160203 093916 4.79 1.74 20160203 093917 4.59 1.74 20160203 093918 4.40 1.75 20160203 093919 4.18 1.75 20160203 093920 3.95 1.76 20160203 093921 3.73 1.76 20160203 093922 3.51 1.77 20160203 093923 3.38 1.77 20160203 093924 3.30 1.77 20160203 093925 3.38 1.77 20160203 093926 3.58 1.76 20160203 093927 3.77 1.75 20160203 093928 3.94 1.74 20160203 093929 4.14 1.74 20160203 093930 4.33 1.74 20160203 093931 4.52 1.73 20160203 093932 4.68 1.73 20160203 093933 4.87 1.73 20160203 093934 5.05 1.73 20160203 093935 5.11 1.72 20160203 093936 5.10 1.72 20160203 093937 5.09 1.71 20160203 093938 5.11 1.71 20160203 093940 5.14 1.70 20160203 093941 5.18 1.70 20160203 093942 5.23 1.70 20160203 093943 5.25 1.69 20160203 093944 5.32 1.70 20160203 093945 5.39 1.70 20160203 093946 5.59 1.72 20160203 093947 5.85 1.75 20160203 093948 6.06 1.78 20160203 093949 6.28 1.81 20160203 093950 6.48 1.84 20160203 093951 6.66 1.86 20160203 093952 6.84 1.89 20160203 093953 7.02 1.92 20160203 093954 7.22 1.96 20160203 093955 7.42 1.99 20160203 093956 7.70 2.04 20160203 093957 8.03 2.08 20160203 093958 8.35 2.12 20160203 093959 8.68 2.17 20160203 094000 9.00 2.20 20160203 094001 9.33 2.24 20160203 094002 9.66 2.26 20160203 094003 9.97 2.29 20160203 094004 10.30 2.32 20160203 094005 10.63 2.34 20160203 094006 10.80 2.34 20160203 094007 10.86 2.33 20160203 094008 10.90 2.33 20160203 094009 10.95 2.33 20160203 094010 10.99 2.32 20160203 094011 11.02 2.32 20160203 094012 11.05 2.31 20160203 094013 11.07 2.31 20160203 094014 11.09 2.31 20160203 094015 11.10 2.30 20160203 094016 11.07 2.29 20160203 094017 11.00 2.27 20160203 094018 10.93 2.25 20160203 094019 10.86 2.23 20160203 094020 10.78 2.21 20160203 094021 10.71 2.20 20160203 094022 10.65 2.18 20160203 094023 10.60 2.16 20160203 094024 10.55 2.15 20160203 094025 10.51 2.13 20160203 094026 10.44 2.12 20160203 094027 10.36 2.11 20160203 094028 10.27 2.11 20160203 094029 10.18 2.11 20160203 094031 10.10 2.10 20160203 094032 10.01 2.10 20160203 094033 9.93 2.09 20160203 094034 9.85 2.09 20160203 094035 9.77 2.09 20160203 094036 9.69 2.08 20160203 094037 9.82 2.08 20160203 094038 10.07 2.09 20160203 094039 10.33 2.09 20160203 094040 10.57 2.10 20160203 094041 10.82 2.10 20160203 094042 11.05 2.11 20160203 094043 11.28 2.12 20160203 094044 11.51 2.13 20160203 094045 11.73 2.14 20160203 094046 11.95 2.15 20160203 094047 12.02 2.15 20160203 094048 12.00 2.14 20160203 094049 12.00 2.14 20160203 094050 12.01 2.13 20160203 094051 12.02 2.13 20160203 094052 12.03 2.12 20160203 094053 12.05 2.12 20160203 094054 12.08 2.11 20160203 094055 12.12 2.11 20160203 094056 12.16 2.10 20160203 094057 12.16 2.10 20160203 094058 12.10 2.10 20160203 094059 12.03 2.09 20160203 094100 11.95 2.09 20160203 094101 11.86 2.09 20160203 094102 11.74 2.08 20160203 094103 11.62 2.08 20160203 094104 11.49 2.08 20160203 094105 11.33 2.07 20160203 094106 11.16 2.07 20160203 094107 11.01 2.06 20160203 094108 10.89 2.05 20160203 094109 10.79 2.03 20160203 094110 10.72 2.02 20160203 094111 10.65 2.01 20160203 094112 10.59 1.99 20160203 094113 10.56 1.98 20160203 094114 10.54 1.96 20160203 094115 10.51 1.94 20160203 094116 10.49 1.93 20160203 094117 10.50 1.92 20160203 094118 10.53 1.93 20160203 094121 10.60 1.96 20160203 094122 10.63 1.97 20160203 094123 10.67 1.99 20160203 094124 10.71 2.01 20160203 094125 10.75 2.02 20160203 094126 10.79 2.04 20160203 094127 10.83 2.07 20160203 094128 10.84 2.08 20160203 094129 10.84 2.08 20160203 094130 10.83 2.08 20160203 094131 10.83 2.08 20160203 094132 10.83 2.08 20160203 094133 10.83 2.09 20160203 094134 10.83 2.09 20160203 094135 10.84 2.09 20160203 094136 10.84 2.10 20160203 094137 10.85 2.10 20160203 094138 10.85 2.10 20160203 094143 10.86 2.04 20160203 094144 10.86 2.03 20160203 094145 10.87 2.01 20160203 094146 10.87 2.00 20160203 094147 10.87 1.98 20160203 094148 10.84 1.97 20160203 094149 10.74 1.95 20160203 094150 10.64 1.94 20160203 094151 10.54 1.93 20160203 094152 10.44 1.92 20160203 094153 10.35 1.91 20160203 094154 10.25 1.90 20160203 094155 10.15 1.89 20160203 094156 10.05 1.88 20160203 094157 9.95 1.88 20160203 094158 9.86 1.86 20160203 094159 9.77 1.85 20160203 094200 9.68 1.84 20160203 094201 9.60 1.82 20160203 094202 9.51 1.81 20160203 094203 9.42 1.80 20160203 094204 9.32 1.78 20160203 094205 9.23 1.77 20160203 094206 9.14 1.76 20160203 094207 9.04 1.74 20160203 094208 8.94 1.75 20160203 094209 8.82 1.79 20160203 094210 8.69 1.83 20160203 094212 8.54 1.88 20160203 094213 8.40 1.92 20160203 094214 8.28 1.96 20160203 094215 8.15 2.01 20160203 094216 8.02 2.05 20160203 094217 7.89 2.09 20160203 094218 7.77 2.13 20160203 094219 7.68 2.15 20160203 094220 7.63 2.14 20160203 094221 7.58 2.13 20160203 094222 7.55 2.11 20160203 094223 7.50 2.09 20160203 094224 7.45 2.08 20160203 094225 7.41 2.06 20160203 094226 7.36 2.05 20160203 094227 7.31 2.03 20160203 094228 7.27 2.01 20160203 094229 7.23 2.00 20160203 094230 7.27 2.02 20160203 094231 7.33 2.04 20160203 094232 7.39 2.06 20160203 094233 7.46 2.08 20160203 094234 7.55 2.10 20160203 094235 7.65 2.11 20160203 094236 7.76 2.13 20160203 094237 7.88 2.15 20160203 094238 7.99 2.18 20160203 094239 8.06 2.20 20160203 094240 8.03 2.20 20160203 094241 8.00 2.20 20160203 094242 7.96 2.20 20160203 094243 7.92 2.20 20160203 094244 7.88 2.19 20160203 094245 7.83 2.19 20160203 094246 7.79 2.19 20160203 094247 7.74 2.18 20160203 094248 7.69 2.17 20160203 094249 7.65 2.17 20160203 094250 7.62 2.16 20160203 094251 7.60 2.16 20160203 094252 7.58 2.16 20160203 094253 7.56 2.15 20160203 094254 7.55 2.15 20160203 094255 7.53 2.15 20160203 094256 7.52 2.14 20160203 094257 7.51 2.14 20160203 094258 7.51 2.13 20160203 094259 7.50 2.13 20160203 094300 7.48 2.13 20160203 094302 7.47 2.13 20160203 094303 7.45 2.12 20160203 094304 7.44 2.12 20160203 094305 7.42 2.12 20160203 094306 7.37 2.12 20160203 094307 7.31 2.12 20160203 094308 7.24 2.12 20160203 094309 7.16 2.12 20160203 094310 7.08 2.11 20160203 094311 6.98 2.13 20160203 094312 6.92 2.14 20160203 094313 6.88 2.15 20160203 094314 6.88 2.16 20160203 094315 6.91 2.17 20160203 094316 6.97 2.19 20160203 094317 7.06 2.20 20160203 094318 7.19 2.21 20160203 094319 7.30 2.22 20160203 094320 7.48 2.23 20160203 094321 7.48 2.23 20160203 094322 7.48 2.23 20160203 094323 7.46 2.23 20160203 094324 7.43 2.23 20160203 094325 7.40 2.23 20160203 094326 7.35 2.22 20160203 094327 7.30 2.22 20160203 094328 7.23 2.22 20160203 094329 7.16 2.22 20160203 094330 7.07 2.22 20160203 094331 6.90 2.23 20160203 094332 6.78 2.24 20160203 094333 6.63 2.25 20160203 094334 6.50 2.26 20160203 094335 6.38 2.27 20160203 094336 6.29 2.28 20160203 094337 6.20 2.29 20160203 094338 6.14 2.31 20160203 094339 6.06 2.32 20160203 094340 6.03 2.33 20160203 094341 6.21 2.33 20160203 094342 6.41 2.33 20160203 094343 6.59 2.33 20160203 094344 6.76 2.33 20160203 094345 6.90 2.32 20160203 094346 7.03 2.32 20160203 094347 7.14 2.32 20160203 094348 7.23 2.32 20160203 094349 7.30 2.32 20160203 094350 7.35 2.31 20160203 094351 7.52 2.32 20160203 094353 7.73 2.33 20160203 094354 7.95 2.34 20160203 094355 8.17 2.36 20160203 094356 8.39 2.37 20160203 094357 8.58 2.37 20160203 094358 8.80 2.38 20160203 094359 9.02 2.38 20160203 094400 9.23 2.39 20160203 094401 9.44 2.40 20160203 094402 9.50 2.39 20160203 094403 9.49 2.37 20160203 094404 9.48 2.36 20160203 094405 9.47 2.35 20160203 094406 9.48 2.34 20160203 094407 9.49 2.33 20160203 094408 9.51 2.33 20160203 094409 9.54 2.32 20160203 094410 9.57 2.32 20160203 094411 9.61 2.33 20160203 094412 9.63 2.33 20160203 094413 9.64 2.32 20160203 094414 9.66 2.31 20160203 094415 9.69 2.30 20160203 094416 9.72 2.29 20160203 094417 9.77 2.28 20160203 094418 9.81 2.26 20160203 094419 9.88 2.25 20160203 094420 9.95 2.23 20160203 094421 10.03 2.21 20160203 094422 10.04 2.19 20160203 094423 9.97 2.18 20160203 094424 9.90 2.17 20160203 094425 9.82 2.17 20160203 094426 9.75 2.16 20160203 094427 9.68 2.15 20160203 094428 9.61 2.15 20160203 094429 9.54 2.14 20160203 094430 9.47 2.13 20160203 094431 9.40 2.12 20160203 094432 9.31 2.12 20160203 094433 9.21 2.11 20160203 094434 9.13 2.10 20160203 094435 9.06 2.09 20160203 094436 9.02 2.09 20160203 094437 8.98 2.08 20160203 094438 8.97 2.07 20160203 094439 8.96 2.06 20160203 094440 8.98 2.05 20160203 094441 9.01 2.05 20160203 094442 9.07 2.04 20160203 094444 9.05 2.03 20160203 094445 9.04 2.02 20160203 094446 9.04 2.02 20160203 094447 9.04 2.01 20160203 094448 8.94 2.00 20160203 094449 8.83 1.99 20160203 094450 8.71 1.99 20160203 094451 8.59 1.98 20160203 094452 8.46 1.97 20160203 094453 8.33 1.97 20160203 094454 8.20 1.96 20160203 094455 8.08 1.95 20160203 094456 7.99 1.95 20160203 094457 7.93 1.94 20160203 094458 7.88 1.93 20160203 094459 7.85 1.93 20160203 094500 7.85 1.92 20160203 094501 7.86 1.91 20160203 094502 7.91 1.91 20160203 094503 7.97 1.90 20160203 094504 7.99 1.89 20160203 094505 8.00 1.89 20160203 094506 8.00 1.88 20160203 094507 8.00 1.88 20160203 094508 7.99 1.87 20160203 094509 7.97 1.87 20160203 094510 7.94 1.86 20160203 094511 7.91 1.86 20160203 094512 7.89 1.85 20160203 094513 7.90 1.84 20160203 094514 7.73 1.84 20160203 094515 7.51 1.83 20160203 094516 7.31 1.83 20160203 094517 7.11 1.82 20160203 094518 6.91 1.81 20160203 094519 6.73 1.81 20160203 094520 6.55 1.80 20160203 094521 6.38 1.80 20160203 094522 6.25 1.79 20160203 094523 6.09 1.78 20160203 094524 5.92 1.78 20160203 094525 5.73 1.76 20160203 094526 5.56 1.75 20160203 094527 5.39 1.73 20160203 094528 5.23 1.72 20160203 094529 5.08 1.70 20160203 094530 4.93 1.68 20160203 094531 4.80 1.66 20160203 094532 4.67 1.64 20160203 094534 4.56 1.62 20160203 094535 4.54 1.60 20160203 094536 4.57 1.60 20160203 094538 4.61 1.60 20160203 094540 4.70 1.60 20160203 094541 4.77 1.59 20160203 094542 4.84 1.59 20160203 094543 4.93 1.59 20160203 094544 5.03 1.58 20160203 094545 5.15 1.58 20160203 094546 5.29 1.57 20160203 094547 5.44 1.56 20160203 094548 5.57 1.56 20160203 094549 5.74 1.55 20160203 094550 5.91 1.54 20160203 094551 6.09 1.53 20160203 094552 6.28 1.51 20160203 094553 6.48 1.50 20160203 094554 6.68 1.49 20160203 094555 6.80 1.47 20160203 094556 6.73 1.45 20160203 094557 6.91 1.43 20160203 094558 7.32 1.42 20160203 094602 9.29 1.37 20160203 094603 9.65 1.36 20160203 094604 9.93 1.35 20160203 094605 10.14 1.34 20160203 094606 9.58 1.34 20160203 094607 9.08 1.35 20160203 094608 8.79 1.36 20160203 094609 8.57 1.36 20160203 094610 8.41 1.37 20160203 094611 8.25 1.38 20160203 094612 8.12 1.38 20160203 094613 8.03 1.39 20160203 094614 8.00 1.39 20160203 094615 8.09 1.40 20160203 094616 8.11 1.40 20160203 094617 8.07 1.40 20160203 094618 8.03 1.39 20160203 094619 7.96 1.39 20160203 094620 7.90 1.38 20160203 094621 7.80 1.38 20160203 094622 7.69 1.38 20160203 094623 7.59 1.38 20160203 094625 7.50 1.38 20160203 094626 7.40 1.38 20160203 094627 7.55 1.40 20160203 094628 7.89 1.43 20160203 094629 8.24 1.46 20160203 094630 8.59 1.48 20160203 094631 8.88 1.50 20160203 094632 9.24 1.52 20160203 094633 9.62 1.55 20160203 094634 9.99 1.57 20160203 094635 10.36 1.59 20160203 094636 10.73 1.61 20160203 094637 10.92 1.62 20160203 094638 10.78 1.64 20160203 094639 10.63 1.65 20160203 094640 10.51 1.66 20160203 094641 10.36 1.68 20160203 094642 10.19 1.69 20160203 094643 10.01 1.70 20160203 094644 9.82 1.71 20160203 094645 9.63 1.72 20160203 094646 9.40 1.73 20160203 094647 9.14 1.75 20160203 094648 9.02 1.78 20160203 094649 8.88 1.80 20160203 094650 8.79 1.83 20160203 094651 8.71 1.86 20160203 094652 8.65 1.88 20160203 094653 8.58 1.90 20160203 094654 8.55 1.93 20160203 094655 8.54 1.95 20160203 094656 8.54 1.97 20160203 094657 8.56 1.98 20160203 094658 8.58 2.01 20160203 094659 8.60 2.04 20160203 094700 8.63 2.07 20160203 094701 8.67 2.10 20160203 094702 8.71 2.13 20160203 094703 8.76 2.16 20160203 094704 8.81 2.18 20160203 094705 8.87 2.20 20160203 094706 8.92 2.22 20160203 094707 8.99 2.24 20160203 094708 9.06 2.27 20160203 094709 9.14 2.31 20160203 094710 9.24 2.35 20160203 094711 9.36 2.38 20160203 094712 9.49 2.42 20160203 094713 9.64 2.45 20160203 094714 9.76 2.47 20160203 094716 9.93 2.50 20160203 094717 10.11 2.53 20160203 094718 10.29 2.56 20160203 094719 10.46 2.59 20160203 094720 10.63 2.61 20160203 094721 10.81 2.64 20160203 094722 10.97 2.66 20160203 094723 11.22 2.69 20160203 094724 11.47 2.72 20160203 094725 11.74 2.76 20160203 094726 12.08 2.79 20160203 094727 12.39 2.83 20160203 094728 12.73 2.86 20160203 094729 13.13 2.90 20160203 094730 13.35 2.94 20160203 094731 13.52 2.99 20160203 094732 13.75 3.04 20160203 094733 13.99 3.09 20160203 094734 14.26 3.14 20160203 094735 14.60 3.19 20160203 094736 14.94 3.24 20160203 094737 15.29 3.28 20160203 094738 15.68 3.33 20160203 094739 16.10 3.38 20160203 094740 16.21 3.41 20160203 094741 16.16 3.43 20160203 094742 16.10 3.45 20160203 094743 16.06 3.47 20160203 094744 16.00 3.48 20160203 094745 15.92 3.50 20160203 094746 15.80 3.52 20160203 094747 15.67 3.54 20160203 094748 15.55 3.56 20160203 094749 15.40 3.58 20160203 094750 15.34 3.59 20160203 094751 15.33 3.60 20160203 094752 15.25 3.60 20160203 094753 15.15 3.60 20160203 094754 15.07 3.60 20160203 094755 14.98 3.61 20160203 094756 14.92 3.61 20160203 094757 14.86 3.61 20160203 094758 14.78 3.62 20160203 094759 14.73 3.62 20160203 094800 14.71 3.62 20160203 094801 14.90 3.61 20160203 094802 15.10 3.59 20160203 094803 15.34 3.58 20160203 094804 15.54 3.57 20160203 094806 15.83 3.56 20160203 094807 16.14 3.55 20160203 094808 16.48 3.54 20160203 094809 16.84 3.52 20160203 094810 17.23 3.51 20160203 094811 17.57 3.50 20160203 094812 17.70 3.50 20160203 094813 17.72 3.51 20160203 094814 17.74 3.52 20160203 094815 17.75 3.52 20160203 094816 17.76 3.53 20160203 094817 17.78 3.54 20160203 094818 17.78 3.55 20160203 094819 17.80 3.56 20160203 094820 17.81 3.56 20160203 094821 17.83 3.57 20160203 094822 17.64 3.58 20160203 094823 17.37 3.60 20160203 094824 17.02 3.61 20160203 094825 16.63 3.62 20160203 094826 16.24 3.63 20160203 094827 15.82 3.64 20160203 094828 15.39 3.64 20160203 094829 14.99 3.65 20160203 094830 14.53 3.65 20160203 094831 14.01 3.65 20160203 094832 13.69 3.65 20160203 094833 14.20 3.63 20160203 094834 14.85 3.61 20160203 094835 15.40 3.60 20160203 094836 16.19 3.59 20160203 094837 17.07 3.57 20160203 094838 18.08 3.56 20160203 094839 19.22 3.55 20160203 094840 20.23 3.54 20160203 094841 21.65 3.53 20160203 094842 23.24 3.53 20160203 094843 23.90 3.51 20160203 094844 24.33 3.49 20160203 094845 24.62 3.47 20160203 094846 24.84 3.45 20160203 094847 25.01 3.42 20160203 094848 25.11 3.39 20160203 094849 25.17 3.36 20160203 094850 25.15 3.33 20160203 094851 25.05 3.29 20160203 094852 24.99 3.25 20160203 094853 24.42 3.23 20160203 094854 23.16 3.23 20160203 094855 21.91 3.23 20160203 094857 20.95 3.23 20160203 094858 19.77 3.22 20160203 094859 18.65 3.22 20160203 094900 17.59 3.21 20160203 094901 16.55 3.20 20160203 094902 15.77 3.19 20160203 094903 14.83 3.18 20160203 094904 13.95 3.17 20160203 094905 14.38 3.15 20160203 094906 14.82 3.14 20160203 094907 15.32 3.12 20160203 094908 15.74 3.11 20160203 094909 16.31 3.09 20160203 094910 16.91 3.08 20160203 094911 17.57 3.06 20160203 094912 18.13 3.05 20160203 094913 18.79 3.03 20160203 094914 19.39 3.02 20160203 094915 19.68 3.00 20160203 094916 19.75 2.99 20160203 094917 19.80 2.99 20160203 094918 19.88 2.98 20160203 094919 19.95 2.98 20160203 094920 20.03 2.98 20160203 094921 20.10 2.97 20160203 094922 20.16 2.97 20160203 094923 20.23 2.98 20160203 094924 20.29 2.98 20160203 094925 20.31 2.99 20160203 094926 20.17 3.00 20160203 094927 20.09 3.01 20160203 094928 20.04 3.02 20160203 094929 20.03 3.03 20160203 094930 20.04 3.04 20160203 094931 20.12 3.04 20160203 094932 20.16 3.05 20160203 094933 20.21 3.05 20160203 094934 20.33 3.05 20160203 094935 20.50 3.05 20160203 094936 20.10 3.06 20160203 094937 19.36 3.06 20160203 094938 18.72 3.07 20160203 094939 18.14 3.08 20160203 094940 17.69 3.08 20160203 094941 17.18 3.09 20160203 094942 16.70 3.11 20160203 094943 16.24 3.12 20160203 094944 15.77 3.13 20160203 094945 15.42 3.15 20160203 094947 15.07 3.16 20160203 094948 15.19 3.16 20160203 094949 15.32 3.15 20160203 094950 15.42 3.14 20160203 094951 15.57 3.13 20160203 094952 15.75 3.11 20160203 094953 15.97 3.10 20160203 094954 16.14 3.09 20160203 094955 16.40 3.07 20160203 094956 16.70 3.06 20160203 094957 17.06 3.04 20160203 094958 17.20 3.04 20160203 094959 17.34 3.04 20160203 095000 17.48 3.04 20160203 095001 17.63 3.04 20160203 095002 17.79 3.04 20160203 095003 17.89 3.04 20160203 095004 18.03 3.04 20160203 095005 18.17 3.04 20160203 095006 18.31 3.05 20160203 095007 18.44 3.05 20160203 095008 18.45 3.05 20160203 095009 17.96 3.04 20160203 095010 17.46 3.03 20160203 095011 17.07 3.02 20160203 095012 16.68 3.01 20160203 095013 16.29 3.00 20160203 095014 15.98 2.98 20160203 095015 15.65 2.96 20160203 095016 15.36 2.94 20160203 095017 15.10 2.92 20160203 095018 14.90 2.90 20160203 095019 14.62 2.89 20160203 095020 14.28 2.88 20160203 095021 13.97 2.88 20160203 095022 13.73 2.87 20160203 095023 13.49 2.87 20160203 095024 13.30 2.87 20160203 095025 13.19 2.87 20160203 095026 13.11 2.88 20160203 095027 13.03 2.88 20160203 095028 12.84 2.89 20160203 095029 12.69 2.90 20160203 095030 12.48 2.90 20160203 095031 12.42 2.91 20160203 095032 12.45 2.92 20160203 095033 12.44 2.93 20160203 095034 12.65 2.94 20160203 095035 12.96 2.96 20160203 095036 13.40 2.98 20160203 095038 13.90 3.00 20160203 095039 14.60 3.02 20160203 095040 15.47 3.04 20160203 095041 15.83 3.04 20160203 095042 15.78 3.03 20160203 095043 15.80 3.02 20160203 095044 15.88 3.01 20160203 095045 15.81 3.00 20160203 095046 15.78 2.99 20160203 095047 15.82 2.97 20160203 095048 15.94 2.96 20160203 095049 16.05 2.95 20160203 095050 16.33 2.93 20160203 095051 16.72 2.92 20160203 095052 16.48 2.91 20160203 095053 16.26 2.90 20160203 095054 16.06 2.89 20160203 095055 15.90 2.88 20160203 095056 15.77 2.87 20160203 095057 15.65 2.86 20160203 095058 15.57 2.85 20160203 095059 15.50 2.84 20160203 095100 15.46 2.83 20160203 095101 15.44 2.82 20160203 095102 15.20 2.81 20160203 095103 15.15 2.80 20160203 095104 15.18 2.79 20160203 095105 15.30 2.78 20160203 095106 15.42 2.78 20160203 095107 15.69 2.78 20160203 095108 16.04 2.78 20160203 095109 16.35 2.78 20160203 095110 16.82 2.78 20160203 095111 17.37 2.78 20160203 095112 17.85 2.79 20160203 095113 18.08 2.82 20160203 095114 18.05 2.87 20160203 095115 18.05 2.90 20160203 095116 18.07 2.95 20160203 095117 18.12 2.98 20160203 095118 18.06 3.01 20160203 095119 18.06 3.04 20160203 095120 18.19 3.07 20160203 095121 18.33 3.09 20160203 095122 18.64 3.11 20160203 095123 19.03 3.14 20160203 095124 19.07 3.18 20160203 095125 19.13 3.22 20160203 095126 19.24 3.27 20160203 095127 19.36 3.32 20160203 095129 19.45 3.36 20160203 095130 19.59 3.42 20160203 095131 19.75 3.48 20160203 095132 19.84 3.53 20160203 095133 20.02 3.59 20160203 095134 20.22 3.66 20160203 095135 20.32 3.70 20160203 095136 20.39 3.74 20160203 095137 20.46 3.79 20160203 095138 20.48 3.83 20160203 095139 20.57 3.88 20160203 095140 20.66 3.93 20160203 095141 20.73 3.97 20160203 095142 20.84 4.03 20160203 095143 20.89 4.07 20160203 095144 21.00 4.13 20160203 095145 21.12 4.20 20160203 095146 20.97 4.22 20160203 095147 20.52 4.20 20160203 095148 20.05 4.19 20160203 095149 19.69 4.18 20160203 095150 19.27 4.17 20160203 095151 18.78 4.14 20160203 095152 18.34 4.11 20160203 095153 17.87 4.08 20160203 095154 17.41 4.04 20160203 095155 17.03 4.02 20160203 095156 16.55 3.98 20160203 095157 15.84 3.87 20160203 095158 15.19 3.76 20160203 095159 14.42 3.64 20160203 095200 13.76 3.54 20160203 095201 13.02 3.42 20160203 095202 12.30 3.30 20160203 095203 11.69 3.20 20160203 095204 11.03 3.09 20160203 095205 10.40 2.98 20160203 095206 9.92 2.92 20160203 095207 9.39 2.84 20160203 095208 9.43 2.86 20160203 095209 9.52 2.89 20160203 095210 9.67 2.91 20160203 095211 9.81 2.93 20160203 095212 10.03 2.96 20160203 095213 10.29 2.98 20160203 095214 10.53 3.00 20160203 095215 10.88 3.03 20160203 095216 11.20 3.06 20160203 095217 11.61 3.08 20160203 095219 12.10 3.11 20160203 095220 12.50 3.15 20160203 095221 12.98 3.20 20160203 095222 13.36 3.23 20160203 095223 13.74 3.27 20160203 095224 14.10 3.30 20160203 095225 14.35 3.33 20160203 095226 14.64 3.36 20160203 095227 14.85 3.38 20160203 095228 15.09 3.41 20160203 095229 15.29 3.43 20160203 095230 15.35 3.45 20160203 095231 15.07 3.48 20160203 095232 14.88 3.51 20160203 095233 14.68 3.54 20160203 095234 14.53 3.57 20160203 095235 14.44 3.60 20160203 095236 14.38 3.63 20160203 095237 14.38 3.66 20160203 095238 14.40 3.69 20160203 095239 14.42 3.71 20160203 095240 14.44 3.73 20160203 095241 14.50 3.74 20160203 095242 14.61 3.75 20160203 095243 14.75 3.76 20160203 095244 14.87 3.77 20160203 095245 15.02 3.79 20160203 095246 15.18 3.81 20160203 095247 15.31 3.82 20160203 095248 15.47 3.84 20160203 095249 15.60 3.86 20160203 095250 15.76 3.88 20160203 095251 15.98 3.90 20160203 095252 16.13 3.91 20160203 095253 16.30 3.89 20160203 095254 16.43 3.89 20160203 095255 16.58 3.88 20160203 095256 16.69 3.87 20160203 095257 16.83 3.86 20160203 095258 16.93 3.85 20160203 095259 17.04 3.85 20160203 095300 17.14 3.84 20160203 095301 17.21 3.83 20160203 095302 17.30 3.82 20160203 095303 17.19 3.81 20160203 095304 16.82 3.78 20160203 095305 16.46 3.77 20160203 095306 16.01 3.74 20160203 095307 15.66 3.72 20160203 095308 15.20 3.70 20160203 095310 14.81 3.68 20160203 095311 14.36 3.64 20160203 095312 13.88 3.61 20160203 095313 13.45 3.59 20160203 095314 12.96 3.55 20160203 095315 12.67 3.54 20160203 095316 12.58 3.54 20160203 095317 12.52 3.55 20160203 095318 12.47 3.55 20160203 095319 12.49 3.56 20160203 095320 12.58 3.57 20160203 095321 12.66 3.58 20160203 095322 12.74 3.58 20160203 095323 12.80 3.59 20160203 095324 12.85 3.59 20160203 095325 12.89 3.59 20160203 095326 13.02 3.61 20160203 095327 13.21 3.64 20160203 095328 13.46 3.67 20160203 095329 13.69 3.71 20160203 095330 13.87 3.73 20160203 095331 14.08 3.77 20160203 095332 14.23 3.80 20160203 095333 14.36 3.82 20160203 095334 14.40 3.83 20160203 095335 14.42 3.84 20160203 095336 14.36 3.84 20160203 095337 14.25 3.83 20160203 095338 14.17 3.82 20160203 095339 14.08 3.80 20160203 095340 14.01 3.79 20160203 095341 13.99 3.78 20160203 095342 13.99 3.77 20160203 095343 14.05 3.76 20160203 095344 14.13 3.75 20160203 095345 14.22 3.75 20160203 095346 14.44 3.75 20160203 095347 14.61 3.75 20160203 095348 14.70 3.74 20160203 095349 14.42 3.72 20160203 095350 14.09 3.70 20160203 095351 13.83 3.68 20160203 095352 13.53 3.67 20160203 095353 13.30 3.67 20160203 095354 13.03 3.68 20160203 095355 12.83 3.69 20160203 095356 12.61 3.70 20160203 095357 12.47 3.73 20160203 095358 12.36 3.76 20160203 095400 12.46 3.79 20160203 095401 12.75 3.81 20160203 095402 12.97 3.83 20160203 095403 13.13 3.84 20160203 095404 13.23 3.85 20160203 095405 13.28 3.85 20160203 095406 13.25 3.85 20160203 095407 13.18 3.85 20160203 095408 13.01 3.84 20160203 095409 12.83 3.83 20160203 095410 12.53 3.81 20160203 095411 12.24 3.79 20160203 095412 11.58 3.70 20160203 095413 10.94 3.62 20160203 095414 10.25 3.53 20160203 095415 9.55 3.43 20160203 095416 8.95 3.36 20160203 095417 8.27 3.27 20160203 095418 7.67 3.20 20160203 095419 6.99 3.12 20160203 095420 6.40 3.06 20160203 095421 5.81 3.00 20160203 095422 5.15 2.93 20160203 095423 4.66 2.88 20160203 095424 4.45 2.83 20160203 095425 4.47 2.80 20160203 095426 4.49 2.76 20160203 095427 4.56 2.72 20160203 095428 4.65 2.70 20160203 095429 4.75 2.66 20160203 095430 4.92 2.64 20160203 095431 5.07 2.61 20160203 095432 5.24 2.59 20160203 095433 5.43 2.57 20160203 095434 5.65 2.54 20160203 095435 5.92 2.53 20160203 095436 6.27 2.52 20160203 095437 6.60 2.52 20160203 095438 6.90 2.52 20160203 095439 7.20 2.50 20160203 095440 7.50 2.50 20160203 095441 7.73 2.47 20160203 095442 7.91 2.45 20160203 095443 8.10 2.43 20160203 095444 8.22 2.40 20160203 095445 8.31 2.36 20160203 095446 8.46 2.36 20160203 095447 8.62 2.36 20160203 095448 8.89 2.38 20160203 095449 9.12 2.39 20160203 095451 9.35 2.40 20160203 095452 9.50 2.41 20160203 095453 9.61 2.41 20160203 095454 9.71 2.42 20160203 095455 9.75 2.42 20160203 095456 9.73 2.42 20160203 095457 9.70 2.42 20160203 095458 9.52 2.41 20160203 095459 9.31 2.41 20160203 095500 9.18 2.42 20160203 095501 9.02 2.42 20160203 095502 8.94 2.43 20160203 095505 8.35 2.44 20160203 095506 8.13 2.45 20160203 095507 7.77 2.44 20160203 095508 7.49 2.44 20160203 095509 7.17 2.43 20160203 095510 7.18 2.45 20160203 095511 7.32 2.47 20160203 095512 7.71 2.51 20160203 095513 7.99 2.54 20160203 095514 8.32 2.58 20160203 095515 8.54 2.61 20160203 095516 8.79 2.65 20160203 095517 8.95 2.68 20160203 095518 9.14 2.72 20160203 095519 9.22 2.75 20160203 095520 9.33 2.78 20160203 095521 9.48 2.81 20160203 095522 10.01 2.83 20160203 095523 10.75 2.82 20160203 095524 11.34 2.81 20160203 095525 11.97 2.80 20160203 095526 12.59 2.79 20160203 095527 13.18 2.78 20160203 095528 13.73 2.77 20160203 095529 14.28 2.77 20160203 095530 14.77 2.76 20160203 095531 15.24 2.75 20160203 095532 15.63 2.74 20160203 095533 16.00 2.74 20160203 095534 16.17 2.75 20160203 095535 16.31 2.75 20160203 095536 16.41 2.75 20160203 095537 16.48 2.75 20160203 095538 16.48 2.75 20160203 095539 16.46 2.74 20160203 095540 16.39 2.74 20160203 095542 16.26 2.73 20160203 095543 16.12 2.72 20160203 095544 15.91 2.71 20160203 095545 15.81 2.70 20160203 095546 15.91 2.72 20160203 095547 16.03 2.73 20160203 095548 16.15 2.74 20160203 095549 16.31 2.75 20160203 095550 16.44 2.76 20160203 095551 16.58 2.77 20160203 095552 16.71 2.77 20160203 095553 16.87 2.77 20160203 095554 17.00 2.78 20160203 095555 17.08 2.77 20160203 095556 17.07 2.77 20160203 095557 17.07 2.77 20160203 095558 16.76 2.77 20160203 095559 16.47 2.77 20160203 095600 16.16 2.76 20160203 095601 15.83 2.75 20160203 095602 15.44 2.75 20160203 095603 15.07 2.74 20160203 095604 14.69 2.72 20160203 095605 14.33 2.71 20160203 095606 13.90 2.71 20160203 095607 13.44 2.70 20160203 095608 13.05 2.69 20160203 095609 12.73 2.68 20160203 095610 12.50 2.69 20160203 095611 12.24 2.69 20160203 095612 11.93 2.69 20160203 095613 11.52 2.67 20160203 095614 11.12 2.64 20160203 095615 10.62 2.60 20160203 095616 9.97 2.54 20160203 095617 9.20 2.46 20160203 095618 8.24 2.37 20160203 095619 7.26 2.26 20160203 095620 6.17 2.15 20160203 095621 5.28 2.05 20160203 095622 5.35 2.03 20160203 095623 5.76 2.04 20160203 095624 6.82 2.07 20160203 095625 8.24 2.14 20160203 095626 9.94 2.24 20160203 095627 11.74 2.36 20160203 095628 13.63 2.49 20160203 095629 15.62 2.63 20160203 095630 17.75 2.79 20160203 095632 20.38 3.00 20160203 095633 22.65 3.19 20160203 095634 24.22 3.36 20160203 095635 23.48 3.42 20160203 095636 22.06 3.46 20160203 095637 20.74 3.51 20160203 095638 19.53 3.56 20160203 095639 18.39 3.61 20160203 095640 17.23 3.66 20160203 095641 16.39 3.70 20160203 095642 15.62 3.76 20160203 095643 15.00 3.81 20160203 095644 14.48 3.85 20160203 095645 13.87 3.91 20160203 095646 13.20 3.97 20160203 095647 11.86 4.05 20160203 095648 10.58 4.12 20160203 095649 9.33 4.19 20160203 095650 8.43 4.26 20160203 095651 7.77 4.31 20160203 095652 7.34 4.37 20160203 095653 7.20 4.42 20160203 095654 7.24 4.46 20160203 095655 7.45 4.48 20160203 095656 7.69 4.50 20160203 095657 8.09 4.50 20160203 095658 8.47 4.50 20160203 095700 9.64 4.49 20160203 095701 10.14 4.49 20160203 095702 10.48 4.49 20160203 095703 10.69 4.49 20160203 095704 10.45 4.47 20160203 095705 10.07 4.46 20160203 095706 9.67 4.45 20160203 095707 9.13 4.44 20160203 095708 8.49 4.42 20160203 095709 7.86 4.40 20160203 095710 7.06 4.38 20160203 095711 6.15 4.35 20160203 095712 5.38 4.33 20160203 095713 4.88 4.34 20160203 095714 4.50 4.34 20160203 095715 4.23 4.34 20160203 095716 4.05 4.35 20160203 095717 3.99 4.35 20160203 095718 4.04 4.36 20160203 095719 4.23 4.37 20160203 095720 4.56 4.38 20160203 095721 4.77 4.39 20160203 095723 4.74 4.39 20160203 095724 4.57 4.39 20160203 095725 3.92 4.27 20160203 095726 3.24 4.15 20160203 095727 2.64 4.03 20160203 095728 1.99 3.93 20160203 095729 1.47 3.83 20160203 095730 1.33 3.74 20160203 095731 1.79 3.66 20160203 095732 2.54 3.59 20160203 095733 3.23 3.55 20160203 095734 4.02 3.48 20160203 095735 4.85 3.41 20160203 095736 5.65 3.35 20160203 095737 6.33 3.30 20160203 095830 20.22 2.96 20160203 095831 20.23 2.95 20160203 095832 20.23 2.95 20160203 095833 20.18 2.95 20160203 095834 20.17 2.94 20160203 095835 20.09 2.93 20160203 095836 19.95 2.89 20160203 095837 19.84 2.84 20160203 095838 19.66 2.80 20160203 095839 19.48 2.79 20160203 095840 19.28 2.78 20160203 095841 19.12 2.78 20160203 095842 18.89 2.81 20160203 095843 18.70 2.84 20160203 095844 18.85 2.83 20160203 095845 18.99 2.81 20160203 095846 19.12 2.80 20160203 095847 19.25 2.79 20160203 095848 19.33 2.79 20160203 095849 19.43 2.79 20160203 095857 19.52 2.86 20160203 095858 20.19 2.94 20160203 095859 20.75 3.01 20160203 095900 21.42 3.09 20160203 095901 21.95 3.16 20160203 095902 22.58 3.25 20160203 095903 23.21 3.34 20160203 095905 23.70 3.41 20160203 095906 24.25 3.48 20160203 095907 24.77 3.55 20160203 095908 25.17 3.59 20160203 095909 25.69 3.66 20160203 095910 26.08 3.70 20160203 095911 26.60 3.77 20160203 095912 26.93 3.79 20160203 095913 27.01 3.73 20160203 095914 27.08 3.68 20160203 095915 27.14 3.63 20160203 095916 27.33 3.60 20160203 095917 27.49 3.57 20160203 095918 27.79 3.55 20160203 095919 28.05 3.55 20160203 095920 28.31 3.47 20160203 095921 28.51 3.39 20160203 095922 28.87 3.31 20160203 095923 29.17 3.22 20160203 095924 29.65 3.13 20160203 095925 30.06 3.05 20160203 101643 8.55 1.20 20160203 101644 8.61 1.25 20160203 101645 8.67 1.31 20160203 101646 8.72 1.35 20160203 101647 8.74 1.39 20160203 101648 8.75 1.41 20160203 101649 8.77 1.43 20160203 101650 8.80 1.45 20160203 101651 8.83 1.47 20160203 101652 8.87 1.48 20160203 101653 8.91 1.49 20160203 101654 8.93 1.49 20160203 101656 8.77 1.47 20160203 101657 8.59 1.45 20160203 101743 8.99 1.22 20160203 101744 8.97 1.24 20160203 101745 8.91 1.26 20160203 101746 8.90 1.29 20160203 101747 8.86 1.30 20160203 101748 8.80 1.31 20160203 101749 8.74 1.31 20160203 101750 8.67 1.31 20160203 101751 8.57 1.30 20160203 101752 8.48 1.29 20160203 101753 8.38 1.28 20160203 101805 10.22 1.99 20160203 101806 10.25 2.02 20160203 101807 10.27 2.05 20160203 101808 10.29 2.08 20160203 101809 10.33 2.11 20160203 101810 10.36 2.14 20160203 101811 10.41 2.18 20160203 101812 10.45 2.20 20160203 101813 10.50 2.23 20160203 101814 10.57 2.27 20160203 101815 10.62 2.29 20160203 101816 10.71 2.33 20160203 101818 10.73 2.35 20160203 101819 10.78 2.37 20160203 101820 10.82 2.39 20160203 101821 10.87 2.41 20160203 101822 10.93 2.44 20160203 101823 10.98 2.46 20160203 101824 11.04 2.49 20160203 101825 11.10 2.52 20160203 101826 11.17 2.55 20160203 101827 11.22 2.57 20160203 101828 11.29 2.60 20160203 101829 11.34 2.62 20160203 101830 11.38 2.64 20160203 101831 11.43 2.67 20160203 101832 11.47 2.68 20160203 101833 11.52 2.70 20160203 101834 11.57 2.72 20160203 101835 11.62 2.74 20160203 101836 11.68 2.76 20160203 101837 11.73 2.78 20160203 101838 11.79 2.80 20160203 101839 11.85 2.82 20160203 101840 11.91 2.84 20160203 101841 11.94 2.85 20160203 101842 11.97 2.87 20160203 101843 12.00 2.88 20160203 101844 12.02 2.89 20160203 101845 12.03 2.89 20160203 101846 12.04 2.90 20160203 101847 12.06 2.91 20160203 101848 12.09 2.92 20160203 101849 12.11 2.92 20160203 101850 12.15 2.93 20160203 101851 12.18 2.94 20160203 101852 12.20 2.94 20160203 101853 12.22 2.94 20160203 101854 12.25 2.94 20160203 101855 12.27 2.94 20160203 101856 12.30 2.94 20160203 101857 12.31 2.94 20160203 101858 12.31 2.93 20160203 101859 12.33 2.93 20160203 101900 12.34 2.93 20160203 101901 12.35 2.93 20160203 101902 12.36 2.93 20160203 101903 12.37 2.93 20160203 101904 12.37 2.92 20160203 101905 12.38 2.92 20160203 101906 12.38 2.92 20160203 101907 12.40 2.92 20160203 101909 12.41 2.92 20160203 101910 12.43 2.92 20160203 101911 12.46 2.92 20160203 101912 12.48 2.92 20160203 101913 12.52 2.92 20160203 101914 12.55 2.93 20160203 101915 12.57 2.93 20160203 101916 12.59 2.93 20160203 101917 12.62 2.94 20160203 101918 12.64 2.94 20160203 101919 12.66 2.95 20160203 101920 12.68 2.96 20160203 101921 12.70 2.97 20160203 101922 12.72 2.97 20160203 101923 12.75 2.98 20160203 101924 12.77 2.99 20160203 101925 12.78 3.00 20160203 101926 12.78 3.01 20160203 101927 12.77 3.01 20160203 101928 12.77 3.02 20160203 101929 12.77 3.03 20160203 101930 12.76 3.04 20160203 101931 12.76 3.04 20160203 101932 12.76 3.05 20160203 101933 12.76 3.06 20160203 101934 12.76 3.06 20160203 101935 12.76 3.07 20160203 101936 12.76 3.08 20160203 101937 12.78 3.08 20160203 101938 12.80 3.08 20160203 101939 12.81 3.08 20160203 101940 12.83 3.09 20160203 101941 12.85 3.09 20160203 101942 12.87 3.09 20160203 101943 12.89 3.09 20160203 101944 12.91 3.10 20160203 101945 12.94 3.10 20160203 101946 12.96 3.10 20160203 101947 13.00 3.10 20160203 101948 13.04 3.10 20160203 101949 13.09 3.10 20160203 101950 13.15 3.10 20160203 101951 13.20 3.10 20160203 101952 13.28 3.10 20160203 101953 13.36 3.10 20160203 101954 13.45 3.10 20160203 101955 13.54 3.11 20160203 101956 13.63 3.11 20160203 101957 13.72 3.11 20160203 101959 13.81 3.11 20160203 102000 13.88 3.11 20160203 102001 13.94 3.11 20160203 102002 13.99 3.11 20160203 102003 14.05 3.10 20160203 102004 14.09 3.10 20160203 102005 14.13 3.10 20160203 102006 14.16 3.10 20160203 102007 14.15 3.10 20160203 102008 14.11 3.09 20160203 102009 14.04 3.09 20160203 102010 13.92 3.08 20160203 102011 13.66 3.06 20160203 102012 13.36 3.04 20160203 102013 13.06 3.02 20160203 102014 12.77 3.00 20160203 102015 12.47 2.98 20160203 102016 12.18 2.96 20160203 102017 11.87 2.94 20160203 102018 11.58 2.91 20160203 102019 11.32 2.89 20160203 102020 11.06 2.87 20160203 102021 10.85 2.85 20160203 102022 10.69 2.82 20160203 102023 10.58 2.80 20160203 102024 10.52 2.78 20160203 102025 10.50 2.76 20160203 102026 10.52 2.74 20160203 102027 10.59 2.72 20160203 102028 10.68 2.70 20160203 102029 10.78 2.68 20160203 102030 10.93 2.67 20160203 102031 11.09 2.65 20160203 102032 11.16 2.63 20160203 102033 11.14 2.61 20160203 102034 11.11 2.59 20160203 102035 11.05 2.57 20160203 102036 11.00 2.55 20160203 102037 10.83 2.52 20160203 102038 10.62 2.50 20160203 102039 10.36 2.47 20160203 102040 10.15 2.44 20160203 102041 9.92 2.41 20160203 102042 9.70 2.38 20160203 102043 9.40 2.36 20160203 102044 9.09 2.33 20160203 102045 8.87 2.31 20160203 102046 8.66 2.28 20160203 102047 8.51 2.26 20160203 102048 8.43 2.24 20160203 102050 8.38 2.21 20160203 102051 8.38 2.19 20160203 102052 8.44 2.17 20160203 102053 8.50 2.15 20160203 102054 8.58 2.13 20160203 102055 8.60 2.12 20160203 102056 8.63 2.11 20160203 102057 8.69 2.10 20160203 102058 8.74 2.09 20160203 102059 8.79 2.08 20160203 102101 8.92 2.06 20160203 102103 9.08 2.04 20160203 102104 9.14 2.03 20160203 102105 9.19 2.02 20160203 102106 9.18 2.00 20160203 102107 9.17 1.99 20160203 102108 9.14 1.98 20160203 102110 8.95 1.95 20160203 102111 8.85 1.93 20160203 102112 8.75 1.92 20160203 102113 8.66 1.91 20160203 102114 8.56 1.89 20160203 102115 8.46 1.88 20160203 102116 8.40 1.87 20160203 102117 8.37 1.86 20160203 102118 8.35 1.85 20160203 102119 8.34 1.85 20160203 102120 8.33 1.84 20160203 102121 8.34 1.83 20160203 102122 8.35 1.83 20160203 102123 8.37 1.83 20160203 102124 8.40 1.82 20160203 102125 8.46 1.82 20160203 102126 8.52 1.81 20160203 102127 8.55 1.81 20160203 102128 8.57 1.80 20160203 102129 8.60 1.80 20160203 102130 8.61 1.79 20160203 102131 8.63 1.79 20160203 102132 8.64 1.78 20160203 102133 8.64 1.78 20160203 102134 8.65 1.77 20160203 102135 8.65 1.77 20160203 102136 8.65 1.76 20160203 102137 8.63 1.75 20160203 102138 8.60 1.75 20160203 102139 8.55 1.74 20160203 102141 8.51 1.74 20160203 102142 8.46 1.73 20160203 102143 8.38 1.73 20160203 102144 8.30 1.73 20160203 102145 8.23 1.73 20160203 102146 8.17 1.72 20160203 102147 8.10 1.72 20160203 102148 8.04 1.72 20160203 102149 8.00 1.72 20160203 102150 7.98 1.72 20160203 102151 7.95 1.72 20160203 102152 7.93 1.72 20160203 102153 7.91 1.72 20160203 102154 7.90 1.72 20160203 102155 7.89 1.72 20160203 102156 7.88 1.72 20160203 102157 7.88 1.72 20160203 102158 7.88 1.72 20160203 102159 7.87 1.72 20160203 102200 7.85 1.71 20160203 102201 7.82 1.71 20160203 102202 7.79 1.70 20160203 102203 7.75 1.70 20160203 102204 7.72 1.69 20160203 102205 7.68 1.69 20160203 102206 7.63 1.68 20160203 102207 7.58 1.68 20160203 102208 7.53 1.67 20160203 102209 7.47 1.67 20160203 102210 7.40 1.66 20160203 102211 7.33 1.66 20160203 102212 7.26 1.65 20160203 102213 7.19 1.64 20160203 102214 7.15 1.64 20160203 102215 7.09 1.63 20160203 102216 7.03 1.63 20160203 102217 6.97 1.62 20160203 102218 6.91 1.62 20160203 102219 6.86 1.62 20160203 102220 6.80 1.61 20160203 102221 6.77 1.61 20160203 102222 6.74 1.60 20160203 102223 6.71 1.60 20160203 102224 6.68 1.59 20160203 102225 6.65 1.59 20160203 102226 6.62 1.59 20160203 102227 6.59 1.58 20160203 102228 6.57 1.58 20160203 102229 6.54 1.57 20160203 102231 6.51 1.57 20160203 102232 6.48 1.57 20160203 102233 6.46 1.56 20160203 102234 6.44 1.56 20160203 102235 6.42 1.56 20160203 102236 6.40 1.56 20160203 102237 6.38 1.56 20160203 102238 6.35 1.55 20160203 102239 6.34 1.55 20160203 102240 6.32 1.55 20160203 102241 6.30 1.55 20160203 102242 6.27 1.55 20160203 102243 6.25 1.55 20160203 102244 6.23 1.55 20160203 102245 6.21 1.55 20160203 102246 6.19 1.55 20160203 102247 6.17 1.55 20160203 102248 6.16 1.55 20160203 102249 6.15 1.55 20160203 102250 6.14 1.55 20160203 102251 6.13 1.55 20160203 102252 6.13 1.55 20160203 102253 6.11 1.55 20160203 102254 6.04 1.55 20160203 102255 5.98 1.54 20160203 102256 5.94 1.54 20160203 102257 5.88 1.54 20160203 102258 5.83 1.54 20160203 102259 5.79 1.54 20160203 102300 5.76 1.54 20160203 102301 5.72 1.54 20160203 102302 5.69 1.54 20160203 102303 5.67 1.54 20160203 102304 5.66 1.54 20160203 102305 5.66 1.54 20160203 102306 5.67 1.55 20160203 102307 5.68 1.55 20160203 102308 5.70 1.55 20160203 102309 5.72 1.55 20160203 102310 5.75 1.55 20160203 102311 5.79 1.55 20160203 102312 5.84 1.55 20160203 102313 5.89 1.56 20160203 102314 5.93 1.56 20160203 102315 5.94 1.56 20160203 102316 5.97 1.56 20160203 102317 6.00 1.57 20160203 102318 6.03 1.57 20160203 102319 6.08 1.57 20160203 102320 6.13 1.58 20160203 102322 6.19 1.58 20160203 102323 6.26 1.58 20160203 102324 6.32 1.58 20160203 102325 6.40 1.59 20160203 102326 6.43 1.59 20160203 102327 6.46 1.60 20160203 102328 6.48 1.60 20160203 102329 6.50 1.61 20160203 102330 6.53 1.61 20160203 102331 6.54 1.62 20160203 102332 6.55 1.62 20160203 102333 6.57 1.62 20160203 102334 6.58 1.63 20160203 102335 6.60 1.63 20160203 102336 6.63 1.64 20160203 102337 6.63 1.64 20160203 102338 6.64 1.64 20160203 102339 6.64 1.64 20160203 102340 6.64 1.65 20160203 102341 6.65 1.65 20160203 102342 6.64 1.65 20160203 102343 6.65 1.65 20160203 102344 6.64 1.66 20160203 102345 6.63 1.66 20160203 102346 6.63 1.66 20160203 102347 6.65 1.66 20160203 102348 6.67 1.67 20160203 102349 6.67 1.67 20160203 102350 6.69 1.67 20160203 102351 6.69 1.67 20160203 102352 6.70 1.68 20160203 102353 6.72 1.68 20160203 102354 6.73 1.68 20160203 102355 6.74 1.68 20160203 102356 6.75 1.69 20160203 102357 6.74 1.69 20160203 102358 6.71 1.69 20160203 102359 6.70 1.70 20160203 102400 6.68 1.70 20160203 102401 6.66 1.70 20160203 102402 6.64 1.71 20160203 102403 6.62 1.71 20160203 102404 6.61 1.71 20160203 102405 6.60 1.71 20160203 102406 6.59 1.72 20160203 102407 6.58 1.72 20160203 102408 6.56 1.72 20160203 102409 6.53 1.72 20160203 102410 6.51 1.72 20160203 102412 6.49 1.72 20160203 102413 6.48 1.72 20160203 102414 6.46 1.73 20160203 102415 6.45 1.73 20160203 102416 6.45 1.73 20160203 102417 6.44 1.73 20160203 102418 6.44 1.73 20160203 102419 6.47 1.73 20160203 102420 6.52 1.74 20160203 102421 6.56 1.74 20160203 102422 6.61 1.75 20160203 102423 6.65 1.75 20160203 102424 6.69 1.75 20160203 102425 6.74 1.76 20160203 102426 6.78 1.76 20160203 102427 6.83 1.77 20160203 102428 6.88 1.77 20160203 102429 6.90 1.78 20160203 102430 6.90 1.78 20160203 102431 6.90 1.78 20160203 102432 6.91 1.79 20160203 102433 6.91 1.79 20160203 102434 6.90 1.79 20160203 102435 6.90 1.80 20160203 102436 6.89 1.80 20160203 102437 6.88 1.81 20160203 102438 6.86 1.81 20160203 102439 6.84 1.82 20160203 102440 6.81 1.82 20160203 102441 6.77 1.82 20160203 102442 6.74 1.83 20160203 102443 6.70 1.83 20160203 102444 6.66 1.83 20160203 102445 6.61 1.84 20160203 102446 6.56 1.84 20160203 102447 6.51 1.84 20160203 102448 6.44 1.85 20160203 102449 6.39 1.85 20160203 102450 6.36 1.85 20160203 102451 6.34 1.85 20160203 102452 6.32 1.86 20160203 102453 6.31 1.86 20160203 102454 6.29 1.87 20160203 102455 6.28 1.87 20160203 102456 6.26 1.87 20160203 102457 6.25 1.88 20160203 102458 6.22 1.88 20160203 102459 6.21 1.88 20160203 102500 6.19 1.89 20160203 102501 6.18 1.89 20160203 102503 6.18 1.89 20160203 102504 6.17 1.89 20160203 102505 6.16 1.89 20160203 102506 6.16 1.90 20160203 102507 6.15 1.90 20160203 102508 6.14 1.90 20160203 102509 6.14 1.90 20160203 102510 6.13 1.91 20160203 102511 6.14 1.91 20160203 102512 6.16 1.91 20160203 102513 6.18 1.92 20160203 102514 6.21 1.92 20160203 102515 6.26 1.93 20160203 102516 6.30 1.93 20160203 102517 6.34 1.94 20160203 102518 6.39 1.94 20160203 102519 6.43 1.94 20160203 102520 6.47 1.95 20160203 102521 6.52 1.95 20160203 102522 6.60 1.95 20160203 102523 6.67 1.96 20160203 102524 6.74 1.96 20160203 102525 6.81 1.96 20160203 102526 6.87 1.97 20160203 102527 6.92 1.97 20160203 102528 6.97 1.97 20160203 102529 7.02 1.97 20160203 102530 7.07 1.98 20160203 102531 7.10 1.98 20160203 102532 7.08 1.97 20160203 102533 7.05 1.97 20160203 102534 7.01 1.97 20160203 102535 6.98 1.97 20160203 102536 6.93 1.97 20160203 102537 6.88 1.96 20160203 102538 6.82 1.96 20160203 102539 6.76 1.96 20160203 102540 6.71 1.96 20160203 102541 6.64 1.96 20160203 102542 6.57 1.95 20160203 102543 6.49 1.95 20160203 102544 6.40 1.94 20160203 102545 6.30 1.94 20160203 102546 6.22 1.93 20160203 102547 6.13 1.93 20160203 102548 6.04 1.92 20160203 102549 5.96 1.92 20160203 102550 5.89 1.91 20160203 102551 5.81 1.91 20160203 102552 5.75 1.90 20160203 102554 5.72 1.90 20160203 102555 5.69 1.90 20160203 102556 5.66 1.89 20160203 102557 5.62 1.89 20160203 102558 5.60 1.88 20160203 102559 5.56 1.88 20160203 102600 5.53 1.88 20160203 102601 5.49 1.87 20160203 102602 5.47 1.87 20160203 102603 5.44 1.87 20160203 102604 5.44 1.86 20160203 102605 5.43 1.86 20160203 102606 5.43 1.86 20160203 102607 5.43 1.86 20160203 102608 5.43 1.85 20160203 102609 5.44 1.85 20160203 102610 5.44 1.85 20160203 102611 5.45 1.85 20160203 102612 5.46 1.84 20160203 102613 5.47 1.84 20160203 102614 5.47 1.84 20160203 102615 5.47 1.84 20160203 102616 5.47 1.83 20160203 102617 5.47 1.83 20160203 102618 5.46 1.83 20160203 102619 5.45 1.83 20160203 102620 5.44 1.83 20160203 102621 5.44 1.82 20160203 102622 5.43 1.82 20160203 102623 5.42 1.82 20160203 102624 5.38 1.81 20160203 102625 5.34 1.81 20160203 102626 5.30 1.81 20160203 102627 5.27 1.81 20160203 102628 5.23 1.80 20160203 102629 5.19 1.80 20160203 102630 5.15 1.80 20160203 102631 5.12 1.79 20160203 102632 5.09 1.79 20160203 102633 5.06 1.79 20160203 102634 5.03 1.79 20160203 102635 4.98 1.78 20160203 102636 4.94 1.78 20160203 102637 4.91 1.78 20160203 102638 4.87 1.77 20160203 102639 4.83 1.77 20160203 102640 4.80 1.76 20160203 102641 4.76 1.76 20160203 102642 4.74 1.76 20160203 102644 4.70 1.75 20160203 102645 4.69 1.75 20160203 102646 4.73 1.75 20160203 102647 4.76 1.75 20160203 102648 4.80 1.75 20160203 102649 4.83 1.75 20160203 102650 4.87 1.74 20160203 102651 4.90 1.74 20160203 102652 4.93 1.74 20160203 102653 4.96 1.74 20160203 102654 4.98 1.74 20160203 102655 5.01 1.74 20160203 102656 5.04 1.74 20160203 102657 5.07 1.74 20160203 102658 5.10 1.74 20160203 102659 5.13 1.74 20160203 102700 5.15 1.73 20160203 102701 5.18 1.73 20160203 102702 5.21 1.73 20160203 102703 5.24 1.73 20160203 102704 5.26 1.73 20160203 102705 5.29 1.73 20160203 102706 5.32 1.73 20160203 102707 5.35 1.73 20160203 102708 5.38 1.73 20160203 102709 5.42 1.73 20160203 102710 5.45 1.73 20160203 102711 5.49 1.73 20160203 102712 5.52 1.73 20160203 102713 5.56 1.73 20160203 102714 5.60 1.73 20160203 102715 5.63 1.73 20160203 102716 5.68 1.73 20160203 102717 5.73 1.73 20160203 102718 5.77 1.73 20160203 102719 5.81 1.73 20160203 102720 5.85 1.73 20160203 102721 5.89 1.73 20160203 102722 5.93 1.73 20160203 102723 5.96 1.73 20160203 102724 6.00 1.73 20160203 102725 6.03 1.73 20160203 102726 6.06 1.73 20160203 102727 6.08 1.73 20160203 102728 6.10 1.73 20160203 102729 6.13 1.73 20160203 102730 6.14 1.72 20160203 102731 6.16 1.72 20160203 102732 6.19 1.72 20160203 102733 6.20 1.72 20160203 102735 6.23 1.72 20160203 102736 6.25 1.72 20160203 102737 6.27 1.72 20160203 102738 6.29 1.72 20160203 102739 6.31 1.72 20160203 102740 6.33 1.72 20160203 102741 6.36 1.72 20160203 102742 6.38 1.73 20160203 102743 6.40 1.73 20160203 102744 6.42 1.73 20160203 102745 6.44 1.73 20160203 102746 6.46 1.73 20160203 102747 6.49 1.73 20160203 102748 6.53 1.73 20160203 102749 6.56 1.73 20160203 102750 6.60 1.73 20160203 102751 6.64 1.74 20160203 102752 6.67 1.74 20160203 102753 6.71 1.74 20160203 102754 6.75 1.74 20160203 102755 6.79 1.74 20160203 102756 6.83 1.74 20160203 102757 6.87 1.75 20160203 102758 6.90 1.75 20160203 102759 6.94 1.75 20160203 102800 6.98 1.75 20160203 102801 7.01 1.75 20160203 102802 7.05 1.76 20160203 102803 7.08 1.76 20160203 102804 7.12 1.76 20160203 102805 7.15 1.76 20160203 102806 7.18 1.76 20160203 102807 7.22 1.77 20160203 102808 7.24 1.77 20160203 102809 7.27 1.77 20160203 102810 7.29 1.77 20160203 102811 7.32 1.77 20160203 102812 7.35 1.77 20160203 102813 7.38 1.78 20160203 102814 7.40 1.78 20160203 102815 7.43 1.78 20160203 102816 7.46 1.78 20160203 102817 7.49 1.78 20160203 102818 7.51 1.79 20160203 102819 7.54 1.79 20160203 102820 7.56 1.79 20160203 102821 7.58 1.79 20160203 102822 7.61 1.79 20160203 102823 7.63 1.80 20160203 102824 7.66 1.80 20160203 102826 7.69 1.80 20160203 102827 7.72 1.80 20160203 102828 7.75 1.81 20160203 102829 7.77 1.81 20160203 102830 7.79 1.81 20160203 102831 7.82 1.81 20160203 102832 7.84 1.82 20160203 102833 7.86 1.82 20160203 102834 7.88 1.82 20160203 102835 7.90 1.82 20160203 102836 7.92 1.82 20160203 102837 7.94 1.83 20160203 102838 7.96 1.83 20160203 102839 7.97 1.83 20160203 102840 7.99 1.83 20160203 102841 8.00 1.83 20160203 102842 8.01 1.83 20160203 102843 8.03 1.84 20160203 102844 8.04 1.84 20160203 102845 8.05 1.84 20160203 102846 8.07 1.84 20160203 102847 8.08 1.84 20160203 102848 8.09 1.84 20160203 102849 8.10 1.85 20160203 102850 8.11 1.85 20160203 102851 8.11 1.85 20160203 102852 8.11 1.85 20160203 102853 8.12 1.85 20160203 102854 8.13 1.85 20160203 102855 8.13 1.85 20160203 102856 8.14 1.85 20160203 102857 8.15 1.85 20160203 102858 8.16 1.85 20160203 102859 8.17 1.86 20160203 102900 8.18 1.86 20160203 102901 8.20 1.86 20160203 102902 8.21 1.86 20160203 102903 8.22 1.86 20160203 102904 8.24 1.87 20160203 102905 8.25 1.87 20160203 102906 8.27 1.87 20160203 102907 8.28 1.87 20160203 102908 8.30 1.88 20160203 102909 8.31 1.88 20160203 102910 8.31 1.88 20160203 102911 8.32 1.88 20160203 102912 8.32 1.89 20160203 102913 8.33 1.89 20160203 102914 8.33 1.89 20160203 102916 8.33 1.89 20160203 102917 8.33 1.90 20160203 102918 8.32 1.90 20160203 102919 8.32 1.90 20160203 102920 8.32 1.91 20160203 102921 8.32 1.91 20160203 102922 8.31 1.91 20160203 102923 8.31 1.91 20160203 102924 8.30 1.92 20160203 102925 8.30 1.92 20160203 102926 8.29 1.92 20160203 102927 8.28 1.93 20160203 102928 8.28 1.93 20160203 102929 8.27 1.93 20160203 102930 8.26 1.94 20160203 102931 8.26 1.94 20160203 102932 8.25 1.94 20160203 102933 8.24 1.94 20160203 102934 8.24 1.95 20160203 102935 8.23 1.95 20160203 102936 8.22 1.95 20160203 102937 8.22 1.96 20160203 102938 8.21 1.96 20160203 102939 8.20 1.96 20160203 102940 8.20 1.97 20160203 102941 8.19 1.97 20160203 102942 8.17 1.97 20160203 102943 8.16 1.97 20160203 102944 8.16 1.98 20160203 102945 8.15 1.98 20160203 102946 8.14 1.98 20160203 102947 8.13 1.98 20160203 102948 8.12 1.99 20160203 102949 8.11 1.99 20160203 102950 8.10 1.99 20160203 102951 8.09 1.99 20160203 102952 8.09 2.00 20160203 102953 8.08 2.00 20160203 102954 8.08 2.00 20160203 102955 8.07 2.01 20160203 102956 8.07 2.01 20160203 102957 8.06 2.01 20160203 102958 8.06 2.01 20160203 102959 8.06 2.02 20160203 103000 8.06 2.02 20160203 103001 8.07 2.02 20160203 103002 8.07 2.03 20160203 103003 8.08 2.03 20160203 103004 8.09 2.03 20160203 103005 8.09 2.04 20160203 103007 8.10 2.04 20160203 103008 8.11 2.04 20160203 103009 8.11 2.05 20160203 103010 8.12 2.05 20160203 103011 8.12 2.05 20160203 103012 8.13 2.06 20160203 103013 8.13 2.06 20160203 103014 8.14 2.06 20160203 103015 8.14 2.07 20160203 103016 8.15 2.07 20160203 103017 8.15 2.07 20160203 103018 8.15 2.07 20160203 103019 8.16 2.08 20160203 103020 8.16 2.08 20160203 103021 8.17 2.08 20160203 103022 8.18 2.09 20160203 103023 8.20 2.09 20160203 103024 8.21 2.09 20160203 103025 8.23 2.09 20160203 103026 8.24 2.10 20160203 103027 8.26 2.10 20160203 103028 8.28 2.10 20160203 103029 8.29 2.10 20160203 103030 8.31 2.11 20160203 103031 8.33 2.11 20160203 103032 8.34 2.11 20160203 103033 8.35 2.11 20160203 103034 8.37 2.12 20160203 103035 8.38 2.12 20160203 103036 8.40 2.12 20160203 103037 8.42 2.12 20160203 103038 8.43 2.12 20160203 103039 8.45 2.12 20160203 103040 8.46 2.13 20160203 103041 8.48 2.13 20160203 103042 8.49 2.13 20160203 103043 8.50 2.13 20160203 103044 8.51 2.13 20160203 103045 8.53 2.13 20160203 103046 8.54 2.13 20160203 103047 8.55 2.14 20160203 103048 8.56 2.14 20160203 103049 8.57 2.14 20160203 103050 8.59 2.14 20160203 103051 8.60 2.14 20160203 103052 8.60 2.14 20160203 103053 8.61 2.14 20160203 103054 8.62 2.14 20160203 103055 8.62 2.14 20160203 103057 8.63 2.14 20160203 103058 8.63 2.14 20160203 103059 8.64 2.14 20160203 103100 8.64 2.14 20160203 103101 8.65 2.14 20160203 103102 8.65 2.14 20160203 103103 8.66 2.14 20160203 103104 8.66 2.14 20160203 103105 8.67 2.14 20160203 103106 8.67 2.14 20160203 103107 8.68 2.14 20160203 103108 8.68 2.14 20160203 103109 8.69 2.14 20160203 103110 8.69 2.14 20160203 103111 8.70 2.14 20160203 103112 8.70 2.14 20160203 103113 8.71 2.14 20160203 103114 8.72 2.14 20160203 103115 8.73 2.14 20160203 103116 8.73 2.14 20160203 103117 8.74 2.14 20160203 103118 8.75 2.15 20160203 103119 8.76 2.15 20160203 103120 8.77 2.15 20160203 103121 8.78 2.15 20160203 103122 8.79 2.15 20160203 103123 8.79 2.15 20160203 103124 8.79 2.15 20160203 103125 8.79 2.14 20160203 103126 8.79 2.14 20160203 103127 8.79 2.14 20160203 103128 8.79 2.14 20160203 103129 8.79 2.14 20160203 103130 8.78 2.14 20160203 103131 8.78 2.14 20160203 103132 8.77 2.14 20160203 103133 8.77 2.14 20160203 103134 8.76 2.14 20160203 103135 8.75 2.14 20160203 103136 8.75 2.14 20160203 103137 8.73 2.14 20160203 103138 8.72 2.13 20160203 103139 8.71 2.13 20160203 103140 8.70 2.13 20160203 103141 8.68 2.13 20160203 103142 8.67 2.13 20160203 103143 8.64 2.13 20160203 103144 8.61 2.12 20160203 103145 8.59 2.12 20160203 103146 8.56 2.12 20160203 103148 8.53 2.11 20160203 103149 8.50 2.11 20160203 103150 8.47 2.11 20160203 103151 8.45 2.11 20160203 103152 8.43 2.10 20160203 103153 8.40 2.10 20160203 103154 8.37 2.10 20160203 103155 8.34 2.09 20160203 103156 8.32 2.09 20160203 103157 8.29 2.09 20160203 103158 8.27 2.08 20160203 103159 8.25 2.08 20160203 103200 8.23 2.08 20160203 103201 8.21 2.07 20160203 103202 8.19 2.07 20160203 103203 8.17 2.07 20160203 103204 8.14 2.06 20160203 103205 8.11 2.06 20160203 103206 8.08 2.05 20160203 103207 8.05 2.05 20160203 103208 8.01 2.05 20160203 103209 7.98 2.04 20160203 103210 7.95 2.04 20160203 103211 7.92 2.03 20160203 103212 7.88 2.03 20160203 103213 7.85 2.02 20160203 103214 7.81 2.02 20160203 103215 7.76 2.01 20160203 103216 7.72 2.01 20160203 103217 7.68 2.00 20160203 103218 7.64 2.00 20160203 103219 7.60 1.99 20160203 103220 7.55 1.98 20160203 103221 7.51 1.98 20160203 103222 7.47 1.97 20160203 103223 7.43 1.97 20160203 103224 7.40 1.96 20160203 103225 7.37 1.96 20160203 103226 7.34 1.95 20160203 103227 7.31 1.95 20160203 103228 7.27 1.95 20160203 103229 7.24 1.94 20160203 103230 7.21 1.94 20160203 103231 7.18 1.93 20160203 103232 7.15 1.93 20160203 103233 7.12 1.93 20160203 103234 7.09 1.92 20160203 103235 7.07 1.92 20160203 103236 7.04 1.92 20160203 103237 7.02 1.91 20160203 103239 6.99 1.91 20160203 103240 6.97 1.91 20160203 103241 6.94 1.91 20160203 103242 6.92 1.90 20160203 103243 6.89 1.90 20160203 103244 6.87 1.90 20160203 103245 6.84 1.89 20160203 103246 6.82 1.89 20160203 103247 6.80 1.89 20160203 103248 6.78 1.89 20160203 103249 6.76 1.88 20160203 103250 6.73 1.88 20160203 103251 6.71 1.88 20160203 103252 6.69 1.87 20160203 103253 6.66 1.87 20160203 103254 6.64 1.86 20160203 103255 6.60 1.86 20160203 103256 6.57 1.86 20160203 103257 6.53 1.85 20160203 103258 6.49 1.85 20160203 103259 6.45 1.85 20160203 103300 6.41 1.84 20160203 103301 6.37 1.84 20160203 103302 6.33 1.84 20160203 103303 6.29 1.83 20160203 103304 6.25 1.83 20160203 103305 6.21 1.82 20160203 103306 6.18 1.82 20160203 103307 6.14 1.82 20160203 103308 6.10 1.81 20160203 103309 6.06 1.81 20160203 103310 6.03 1.80 20160203 103311 5.99 1.80 20160203 103312 5.95 1.80 20160203 103313 5.90 1.79 20160203 103314 5.86 1.79 20160203 103315 5.81 1.79 20160203 103316 5.75 1.78 20160203 103317 5.70 1.78 20160203 103318 5.64 1.78 20160203 103319 5.58 1.77 20160203 103320 5.53 1.77 20160203 103321 5.47 1.77 20160203 103322 5.42 1.76 20160203 103323 5.36 1.76 20160203 103324 5.32 1.76 20160203 103325 5.31 1.76 20160203 103326 5.31 1.75 20160203 103327 5.32 1.75 20160203 103329 5.33 1.75 20160203 103330 5.34 1.75 20160203 103331 5.35 1.75 20160203 103332 5.36 1.75 20160203 103333 5.37 1.75 20160203 103334 5.38 1.75 20160203 103335 5.40 1.74 20160203 103336 5.37 1.74 20160203 103337 5.33 1.74 20160203 103338 5.28 1.74 20160203 103339 5.24 1.74 20160203 103340 5.20 1.74 20160203 103341 5.16 1.74 20160203 103342 5.11 1.74 20160203 103343 5.07 1.74 20160203 103344 5.03 1.74 20160203 103345 4.98 1.74 20160203 103346 4.92 1.74 20160203 103347 4.85 1.74 20160203 103348 4.79 1.74 20160203 103349 4.74 1.74 20160203 103350 4.68 1.73 20160203 103351 4.62 1.73 20160203 103352 4.57 1.73 20160203 103353 4.51 1.73 20160203 103354 4.47 1.73 20160203 103355 4.42 1.73 20160203 103356 4.37 1.73 20160203 103357 4.32 1.72 20160203 103358 4.28 1.72 20160203 103359 4.24 1.72 20160203 103400 4.20 1.72 20160203 103401 4.16 1.72 20160203 103402 4.13 1.72 20160203 103403 4.10 1.72 20160203 103404 4.07 1.72 20160203 103405 4.04 1.72 20160203 103406 3.99 1.72 20160203 103407 3.94 1.72 20160203 103408 3.88 1.72 20160203 103409 3.84 1.72 20160203 103410 3.79 1.72 20160203 103411 3.75 1.72 20160203 103412 3.71 1.73 20160203 103413 3.67 1.73 20160203 103414 3.64 1.73 20160203 103415 3.61 1.73 20160203 103416 3.61 1.73 20160203 103417 3.62 1.73 20160203 103418 3.63 1.73 20160203 103420 3.65 1.73 20160203 103421 3.67 1.73 20160203 103422 3.69 1.73 20160203 103423 3.72 1.74 20160203 103424 3.75 1.74 20160203 103425 3.78 1.74 20160203 103426 3.81 1.74 20160203 103427 3.85 1.74 20160203 103428 3.89 1.74 20160203 103429 3.93 1.74 20160203 103430 3.97 1.74 20160203 103431 4.01 1.74 20160203 103432 4.05 1.74 20160203 103433 4.09 1.74 20160203 103434 4.13 1.74 20160203 103435 4.18 1.74 20160203 103436 4.22 1.74 20160203 103437 4.23 1.74 20160203 103438 4.24 1.74 20160203 103439 4.25 1.74 20160203 103440 4.26 1.74 20160203 103441 4.27 1.74 20160203 103442 4.28 1.74 20160203 103443 4.29 1.74 20160203 103444 4.29 1.74 20160203 103445 4.30 1.74 20160203 103446 4.30 1.74 20160203 103447 4.31 1.74 20160203 103448 4.32 1.74 20160203 103449 4.32 1.74 20160203 103450 4.32 1.74 20160203 103451 4.33 1.75 20160203 103452 4.33 1.75 20160203 103453 4.34 1.75 20160203 103454 4.34 1.75 20160203 103455 4.35 1.75 20160203 103456 4.36 1.75 20160203 103457 4.35 1.75 20160203 103458 4.33 1.76 20160203 103459 4.31 1.76 20160203 103500 4.30 1.76 20160203 103501 4.28 1.76 20160203 103502 4.26 1.76 20160203 103503 4.24 1.76 20160203 103504 4.22 1.76 20160203 103505 4.20 1.76 20160203 103506 4.18 1.76 20160203 103507 4.16 1.76 20160203 103508 4.14 1.76 20160203 103509 4.11 1.76 20160203 103511 4.09 1.76 20160203 103512 4.06 1.76 20160203 103513 4.04 1.76 20160203 103514 4.02 1.76 20160203 103515 3.99 1.76 20160203 103516 3.97 1.75 20160203 103517 3.94 1.75 20160203 103518 3.95 1.75 20160203 103519 3.97 1.75 20160203 103520 3.98 1.75 20160203 103521 4.00 1.75 20160203 103522 4.01 1.75 20160203 103523 4.03 1.75 20160203 103524 4.04 1.75 20160203 103525 4.05 1.75 20160203 103526 4.06 1.75 20160203 103527 4.08 1.75 20160203 103528 4.11 1.75 20160203 103529 4.16 1.75 20160203 103530 4.20 1.75 20160203 103531 4.25 1.75 20160203 103532 4.30 1.75 20160203 103533 4.35 1.75 20160203 103534 4.40 1.75 20160203 103535 4.45 1.75 20160203 103536 4.50 1.75 20160203 103537 4.56 1.75 20160203 103538 4.59 1.75 20160203 103539 4.62 1.75 20160203 103540 4.65 1.74 20160203 103541 4.68 1.74 20160203 103542 4.71 1.74 20160203 103543 4.74 1.74 20160203 103544 4.77 1.74 20160203 103545 4.81 1.74 20160203 103546 4.84 1.74 20160203 103547 4.88 1.74 20160203 103548 4.88 1.74 20160203 103549 4.89 1.73 20160203 103550 4.89 1.73 20160203 103551 4.90 1.73 20160203 103552 4.90 1.73 20160203 103553 4.90 1.73 20160203 103554 4.91 1.73 20160203 103555 4.91 1.73 20160203 103556 4.92 1.73 20160203 103557 4.92 1.73 20160203 103558 4.93 1.72 20160203 103559 4.95 1.72 20160203 103601 4.96 1.72 20160203 103602 4.97 1.72 20160203 103603 4.98 1.72 20160203 103604 4.99 1.72 20160203 103605 5.01 1.72 20160203 103606 5.02 1.72 20160203 103607 5.03 1.72 20160203 103608 5.04 1.72 20160203 103609 5.07 1.71 20160203 103610 5.10 1.71 20160203 103611 5.14 1.71 20160203 103612 5.17 1.71 20160203 103613 5.20 1.71 20160203 103614 5.24 1.71 20160203 103615 5.28 1.70 20160203 103616 5.32 1.70 20160203 103617 5.36 1.70 20160203 103618 5.40 1.70 20160203 103619 5.43 1.69 20160203 103620 5.47 1.69 20160203 103621 5.51 1.69 20160203 103622 5.56 1.68 20160203 103623 5.60 1.68 20160203 103624 5.64 1.68 20160203 103625 5.69 1.67 20160203 103626 5.73 1.67 20160203 103627 5.78 1.66 20160203 103628 5.82 1.66 20160203 103629 5.83 1.66 20160203 103630 5.82 1.65 20160203 103631 5.82 1.65 20160203 103632 5.82 1.64 20160203 103633 5.82 1.64 20160203 103634 5.83 1.63 20160203 103635 5.84 1.63 20160203 103636 5.86 1.62 20160203 103637 5.89 1.62 20160203 103638 5.91 1.61 20160203 103639 5.94 1.61 20160203 103640 5.97 1.61 20160203 103641 6.01 1.60 20160203 103642 6.04 1.60 20160203 103643 6.07 1.59 20160203 103644 6.09 1.59 20160203 103645 6.11 1.58 20160203 103646 6.13 1.58 20160203 103647 6.15 1.57 20160203 103648 6.16 1.57 20160203 103649 6.14 1.56 20160203 103650 6.11 1.56 20160203 103652 6.08 1.55 20160203 103653 6.05 1.54 20160203 103654 6.02 1.54 20160203 103655 5.99 1.53 20160203 103656 5.96 1.52 20160203 103657 5.93 1.52 20160203 103658 5.90 1.51 20160203 103659 5.87 1.50 20160203 103700 5.86 1.50 20160203 103701 5.86 1.49 20160203 103702 5.85 1.49 20160203 103703 5.85 1.48 20160203 103704 5.85 1.48 20160203 103705 5.84 1.47 20160203 103706 5.84 1.47 20160203 103707 5.84 1.46 20160203 103708 5.83 1.46 20160203 103709 5.83 1.45 20160203 103710 5.85 1.45 20160203 103711 5.88 1.45 20160203 103712 5.91 1.44 20160203 103713 5.94 1.44 20160203 103714 5.96 1.44 20160203 103715 5.98 1.44 20160203 103716 6.01 1.43 20160203 103717 6.04 1.43 20160203 103718 6.06 1.43 20160203 103719 6.08 1.42 20160203 103720 6.09 1.42 20160203 103721 6.10 1.42 20160203 103722 6.10 1.42 20160203 103723 6.11 1.41 20160203 103724 6.11 1.41 20160203 103725 6.10 1.41 20160203 103726 6.10 1.41 20160203 103727 6.10 1.41 20160203 103728 6.09 1.40 20160203 103729 6.09 1.40 20160203 103730 6.07 1.40 20160203 103731 6.05 1.39 20160203 103732 6.03 1.39 20160203 103733 6.00 1.39 20160203 103734 5.98 1.38 20160203 103735 5.96 1.38 20160203 103736 5.94 1.37 20160203 103737 5.91 1.37 20160203 103738 5.88 1.36 20160203 103739 5.85 1.36 20160203 103740 5.80 1.36 20160203 103742 5.76 1.35 20160203 103743 5.72 1.35 20160203 103744 5.68 1.35 20160203 103745 5.64 1.35 20160203 103746 5.61 1.34 20160203 103747 5.57 1.34 20160203 103748 5.54 1.34 20160203 103749 5.51 1.34 20160203 103750 5.48 1.33 20160203 103751 5.45 1.33 20160203 103752 5.43 1.33 20160203 103753 5.40 1.33 20160203 103754 5.37 1.33 20160203 103755 5.34 1.32 20160203 103756 5.32 1.32 20160203 103757 5.29 1.32 20160203 103758 5.26 1.32 20160203 103759 5.24 1.31 20160203 103800 5.21 1.31 20160203 103801 5.19 1.31 20160203 103802 5.19 1.31 20160203 103803 5.18 1.31 20160203 103804 5.17 1.31 20160203 103805 5.17 1.31 20160203 103806 5.17 1.31 20160203 103807 5.17 1.31 20160203 103808 5.17 1.31 20160203 103809 5.17 1.31 20160203 103810 5.17 1.31 20160203 103811 5.17 1.31 20160203 103812 5.18 1.31 20160203 103813 5.19 1.31 20160203 103814 5.20 1.31 20160203 103815 5.20 1.31 20160203 103816 5.21 1.31 20160203 103817 5.22 1.31 20160203 103818 5.23 1.31 20160203 103819 5.23 1.31 20160203 103820 5.24 1.31 20160203 103821 5.24 1.31 20160203 103822 5.25 1.31 20160203 103823 5.25 1.31 20160203 103824 5.25 1.32 20160203 103825 5.25 1.32 20160203 103826 5.25 1.32 20160203 103827 5.25 1.32 20160203 103828 5.25 1.32 20160203 103829 5.25 1.32 20160203 103830 5.24 1.32 20160203 103831 5.25 1.32 20160203 103833 5.26 1.32 20160203 103834 5.27 1.32 20160203 103835 5.28 1.32 20160203 103836 5.29 1.32 20160203 103837 5.29 1.32 20160203 103838 5.30 1.32 20160203 103839 5.31 1.32 20160203 103840 5.32 1.32 20160203 103841 5.32 1.32 20160203 103842 5.33 1.32 20160203 103843 5.33 1.32 20160203 103844 5.34 1.32 20160203 103845 5.34 1.32 20160203 103846 5.35 1.32 20160203 103847 5.36 1.32 20160203 103848 5.37 1.32 20160203 103849 5.38 1.33 20160203 103850 5.39 1.33 20160203 103851 5.40 1.33 20160203 103852 5.41 1.33 20160203 103853 5.44 1.33 20160203 103854 5.47 1.33 20160203 103855 5.49 1.33 20160203 103856 5.52 1.33 20160203 103857 5.55 1.33 20160203 103858 5.58 1.34 20160203 103859 5.61 1.34 20160203 103900 5.64 1.34 20160203 103901 5.67 1.34 20160203 103902 5.69 1.34 20160203 103903 5.68 1.34 20160203 103904 5.68 1.34 20160203 103905 5.68 1.34 20160203 103906 5.67 1.34 20160203 103907 5.67 1.34 20160203 103908 5.67 1.34 20160203 103909 5.67 1.34 20160203 103910 5.67 1.34 20160203 103911 5.67 1.34 20160203 103912 5.67 1.34 20160203 103913 5.67 1.34 20160203 103914 5.68 1.34 20160203 103915 5.68 1.34 20160203 103916 5.68 1.34 20160203 103917 5.68 1.34 20160203 103918 5.68 1.34 20160203 103919 5.68 1.34 20160203 103920 5.68 1.34 20160203 103921 5.68 1.33 20160203 103922 5.68 1.33 20160203 103924 5.69 1.33 20160203 103925 5.69 1.33 20160203 103926 5.70 1.33 20160203 103927 5.71 1.33 20160203 103928 5.73 1.33 20160203 103929 5.75 1.33 20160203 103930 5.76 1.33 20160203 103931 5.78 1.32 20160203 103932 5.80 1.32 20160203 103933 5.81 1.32 20160203 103934 5.78 1.32 20160203 103935 5.75 1.31 20160203 103936 5.72 1.31 20160203 103937 5.69 1.31 20160203 103938 5.67 1.31 20160203 103939 5.64 1.30 20160203 103940 5.62 1.30 20160203 103941 5.60 1.30 20160203 103942 5.59 1.30 20160203 103943 5.56 1.30 20160203 103944 5.51 1.29 20160203 103945 5.45 1.29 20160203 103946 5.38 1.29 20160203 103947 5.32 1.28 20160203 103948 5.26 1.28 20160203 103949 5.19 1.28 20160203 103950 5.12 1.27 20160203 103951 5.05 1.27 20160203 103952 4.97 1.27 20160203 103953 4.92 1.26 20160203 103954 4.86 1.26 20160203 103955 4.80 1.26 20160203 103956 4.74 1.25 20160203 103957 4.67 1.25 20160203 103958 4.60 1.25 20160203 103959 4.53 1.24 20160203 104000 4.46 1.24 20160203 104001 4.39 1.24 20160203 104002 4.31 1.23 20160203 104003 4.23 1.23 20160203 104004 4.21 1.23 20160203 104005 4.19 1.22 20160203 104006 4.17 1.22 20160203 104007 4.16 1.22 20160203 104008 4.14 1.22 20160203 104009 4.11 1.22 20160203 104010 4.09 1.22 20160203 104011 4.07 1.22 20160203 104012 4.04 1.21 20160203 104014 4.02 1.21 20160203 104015 3.97 1.21 20160203 104016 3.93 1.21 20160203 104017 3.89 1.21 20160203 104018 3.84 1.21 20160203 104019 3.80 1.20 20160203 104020 3.75 1.20 20160203 104021 3.71 1.20 20160203 104022 3.67 1.20 20160203 104023 3.63 1.20 20160203 104024 3.58 1.20 20160203 104025 3.57 1.20 20160203 104026 3.56 1.19 20160203 104027 3.56 1.19 20160203 104028 3.56 1.19 20160203 104029 3.57 1.19 20160203 104030 3.58 1.19 20160203 104031 3.59 1.19 20160203 104032 3.61 1.19 20160203 104033 3.63 1.19 20160203 104034 3.66 1.18 20160203 104035 3.70 1.18 20160203 104036 3.74 1.18 20160203 104037 3.79 1.18 20160203 104038 3.85 1.18 20160203 104039 3.90 1.18 20160203 104040 3.96 1.18 20160203 104041 4.03 1.18 20160203 104042 4.09 1.18 20160203 104043 4.15 1.18 20160203 104044 4.21 1.18 20160203 104045 4.25 1.18 20160203 104046 4.29 1.18 20160203 104047 4.33 1.18 20160203 104048 4.37 1.18 20160203 104049 4.41 1.18 20160203 104050 4.46 1.18 20160203 104051 4.50 1.18 20160203 104052 4.54 1.18 20160203 104053 4.58 1.18 20160203 104054 4.63 1.18 20160203 104055 4.67 1.18 20160203 104056 4.70 1.18 20160203 104057 4.73 1.18 20160203 104058 4.75 1.18 20160203 104059 4.78 1.18 20160203 104100 4.80 1.18 20160203 104101 4.82 1.18 20160203 104102 4.84 1.18 20160203 104103 4.86 1.18 20160203 104105 4.88 1.18 20160203 104106 4.89 1.18 20160203 104107 4.90 1.18 20160203 104108 4.90 1.18 20160203 104109 4.91 1.18 20160203 104110 4.92 1.18 20160203 104111 4.93 1.18 20160203 104112 4.94 1.18 20160203 104113 4.95 1.19 20160203 104114 4.97 1.19 20160203 104115 4.98 1.19 20160203 104116 5.00 1.19 20160203 104117 5.02 1.18 20160203 104118 5.03 1.18 20160203 104119 5.04 1.18 20160203 104120 5.06 1.18 20160203 104121 5.07 1.18 20160203 104122 5.08 1.18 20160203 104123 5.09 1.18 20160203 104124 5.10 1.18 20160203 104125 5.11 1.17 20160203 104126 5.13 1.17 20160203 104127 5.10 1.17 20160203 104128 5.08 1.17 20160203 104129 5.05 1.17 20160203 104130 5.03 1.16 20160203 104131 5.01 1.16 20160203 104132 4.98 1.16 20160203 104133 4.95 1.16 20160203 104134 4.91 1.16 20160203 104135 4.88 1.16 20160203 104136 4.84 1.15 20160203 104137 4.79 1.15 20160203 104138 4.73 1.15 20160203 104139 4.67 1.15 20160203 104140 4.62 1.14 20160203 104141 4.57 1.14 20160203 104142 4.51 1.14 20160203 104143 4.47 1.14 20160203 104144 4.42 1.13 20160203 104145 4.38 1.13 20160203 104146 4.34 1.13 20160203 104147 4.27 1.12 20160203 104148 4.18 1.12 20160203 104149 4.10 1.12 20160203 104150 4.04 1.11 20160203 104151 3.97 1.11 20160203 104152 3.90 1.11 20160203 104153 3.82 1.10 20160203 104155 3.76 1.10 20160203 104156 3.69 1.10 20160203 104157 3.63 1.09 20160203 104158 3.52 1.09 20160203 104159 3.39 1.09 20160203 104200 3.28 1.09 20160203 104203 2.97 1.08 20160203 104204 2.88 1.08 20160203 104205 2.79 1.08 20160203 104206 2.70 1.08 20160203 104207 2.62 1.08 20160203 104208 2.55 1.08 20160203 104218 1.76 1.04 20160203 104219 1.69 1.04 20160203 104221 1.55 1.04 20160203 104222 1.50 1.04 20160203 104223 1.46 1.04 20160203 104224 1.42 1.04 20160203 104225 1.38 1.03 20160203 104226 1.34 1.03 20160203 104227 1.31 1.03 20160203 104228 1.29 1.03 20160203 104229 1.19 1.03 20160203 104230 1.10 1.03 20160203 104231 1.02 1.03 20160203 104232 0.96 1.03 20160203 104233 0.93 1.02 20160203 104234 0.92 1.02 20160203 104236 0.93 1.02 20160203 104237 0.97 1.02 20160203 104238 1.06 1.02 20160203 104243 1.50 1.01 20160203 104244 1.53 1.01 20160203 104246 1.58 1.01 20160203 104247 1.64 1.01 20160203 104248 1.70 1.01 20160203 104249 1.77 1.01 20160203 104250 1.80 1.01 20160203 104251 1.82 1.01 20160203 104252 1.85 1.01 20160203 104253 1.90 1.01 20160203 104254 1.95 1.01 20160203 104255 2.03 1.01 20160203 104256 2.12 1.01 20160203 104257 2.23 1.01 20160203 104258 2.34 1.01 20160203 104259 2.47 1.01 20160203 104300 2.59 1.01 20160203 104301 2.66 1.01 20160203 104302 2.73 1.01 20160203 104303 2.80 1.01 20160203 104304 2.89 1.01 20160203 104305 2.98 1.01 20160203 104306 3.07 1.01 20160203 104307 3.13 1.01 20160203 104308 3.20 1.01 20160203 104309 3.28 1.01 20160203 104310 3.36 1.01 20160203 104311 3.42 1.01 20160203 104312 3.50 1.00 20160203 104313 3.58 1.00 20160203 104314 3.67 1.00 20160203 104315 3.77 1.00 20160203 104316 3.87 1.00 20160203 104317 3.98 1.00 20160203 104318 4.11 1.00 20160203 104319 4.21 1.00 20160203 104320 4.34 1.00 20160203 104321 4.43 1.00 20160203 104322 4.48 1.00 20160203 104323 4.54 1.00 20160203 104324 4.59 1.00 20160203 104325 4.67 1.00 20160203 104326 4.72 1.00 20160203 104327 4.77 1.00 20160203 104328 4.83 1.00 20160203 104329 4.87 1.00 20160203 104330 4.91 1.00 20160203 104331 4.92 1.00 20160203 104332 4.89 1.00 20160203 104333 4.87 1.01 20160203 104334 4.88 1.01 20160203 104335 4.89 1.01 20160203 104337 4.91 1.01 20160203 104338 4.96 1.02 20160203 104339 5.00 1.02 20160203 104340 5.05 1.02 20160203 104341 5.15 1.03 20160203 104342 5.21 1.03 20160203 104343 5.26 1.04 20160203 104344 5.33 1.04 20160203 104345 5.37 1.05 20160203 104346 5.44 1.06 20160203 104347 5.48 1.06 20160203 104348 5.52 1.07 20160203 104349 5.58 1.07 20160203 104350 5.62 1.08 20160203 104351 5.64 1.08 20160203 104352 5.70 1.09 20160203 104353 5.73 1.10 20160203 104354 5.76 1.10 20160203 104355 5.82 1.11 20160203 104356 5.85 1.12 20160203 104357 5.92 1.13 20160203 104358 5.96 1.13 20160203 104359 6.00 1.14 20160203 104400 6.08 1.15 20160203 104401 6.13 1.16 20160203 104402 6.20 1.17 20160203 104403 6.26 1.18 20160203 104404 6.31 1.19 20160203 104405 6.37 1.19 20160203 104406 6.41 1.20 20160203 104407 6.45 1.21 20160203 104408 6.46 1.21 20160203 104409 6.47 1.22 20160203 104410 6.48 1.22 20160203 104411 6.48 1.22 20160203 104412 6.52 1.23 20160203 104413 6.57 1.24 20160203 104414 6.66 1.25 20160203 104415 6.72 1.26 20160203 104416 6.78 1.27 20160203 104417 6.84 1.28 20160203 104418 6.89 1.28 20160203 104419 6.93 1.29 20160203 104420 6.96 1.30 20160203 104421 6.99 1.31 20160203 104422 7.00 1.31 20160203 104423 7.01 1.32 20160203 104424 7.05 1.33 20160203 104425 7.09 1.33 20160203 104427 7.14 1.34 20160203 104428 7.17 1.35 20160203 104429 7.21 1.36 20160203 104430 7.24 1.37 20160203 104431 7.28 1.38 20160203 104432 7.32 1.38 20160203 104433 7.36 1.39 20160203 104434 7.39 1.40 20160203 104435 7.44 1.41 20160203 104436 7.47 1.42 20160203 104437 7.51 1.43 20160203 104438 7.55 1.44 20160203 104439 7.59 1.45 20160203 104440 7.62 1.46 20160203 104441 7.66 1.47 20160203 104442 7.69 1.48 20160203 104443 7.72 1.49 20160203 104444 7.75 1.50 20160203 104445 7.79 1.51 20160203 104446 7.84 1.52 20160203 104447 7.89 1.53 20160203 104448 7.93 1.54 20160203 104449 7.97 1.56 20160203 104450 8.02 1.57 20160203 104451 8.06 1.58 20160203 104452 8.10 1.59 20160203 104453 8.14 1.60 20160203 104454 8.18 1.61 20160203 104455 8.22 1.62 20160203 104456 8.29 1.64 20160203 104457 8.37 1.65 20160203 104458 8.43 1.67 20160203 104459 8.49 1.68 20160203 104500 8.55 1.70 20160203 104501 8.62 1.72 20160203 104502 8.68 1.73 20160203 104503 8.74 1.74 20160203 104504 8.78 1.76 20160203 104505 8.83 1.77 20160203 104506 8.87 1.79 20160203 104507 8.90 1.80 20160203 104508 8.93 1.82 20160203 104509 8.95 1.83 20160203 104510 8.98 1.85 20160203 104511 9.01 1.86 20160203 104512 9.03 1.88 20160203 104513 9.06 1.90 20160203 104514 9.08 1.91 20160203 104515 9.11 1.92 20160203 104516 9.14 1.94 20160203 104518 9.20 1.96 20160203 104519 9.26 1.98 20160203 104520 9.29 2.00 20160203 104521 9.34 2.02 20160203 104522 9.38 2.04 20160203 104523 9.42 2.06 20160203 104524 9.46 2.08 20160203 104525 9.47 2.10 20160203 104526 9.49 2.11 20160203 104527 9.52 2.13 20160203 104528 9.65 2.16 20160203 104529 9.81 2.20 20160203 104530 9.95 2.22 20160203 104531 10.12 2.26 20160203 104532 10.31 2.29 20160203 104533 10.48 2.33 20160203 104534 10.64 2.36 20160203 104535 10.77 2.38 20160203 104536 10.91 2.42 20160203 104537 11.05 2.45 20160203 104538 11.16 2.48 20160203 104539 11.18 2.51 20160203 104540 11.23 2.55 20160203 104541 11.32 2.59 20160203 104542 11.41 2.63 20160203 104543 11.51 2.67 20160203 104544 11.61 2.70 20160203 104545 11.75 2.74 20160203 104546 11.90 2.78 20160203 104547 12.07 2.83 20160203 104549 12.20 2.89 20160203 104550 12.14 2.92 20160203 104551 12.07 2.94 20160203 104552 11.98 2.97 20160203 104556 11.75 3.06 20160203 104557 11.71 3.08 20160203 104558 11.68 3.11 20160203 104559 11.64 3.13 20160203 104600 11.55 3.14 20160203 104601 11.48 3.14 20160203 104602 11.40 3.15 20160203 104603 11.32 3.16 20160203 104604 11.23 3.17 20160203 104605 11.15 3.18 20160203 104606 11.07 3.19 20160203 104607 11.00 3.20 20160203 104609 10.91 3.21 20160203 104610 10.83 3.22 20160203 104611 10.80 3.23 20160203 104612 10.78 3.23 20160203 104613 10.76 3.24 20160203 104614 10.73 3.24 20160203 104615 10.70 3.25 20160203 104616 10.68 3.25 20160203 104617 10.66 3.26 20160203 104618 10.64 3.27 20160203 104619 10.62 3.28 20160203 104620 10.59 3.29 20160203 104621 10.57 3.29 20160203 104622 10.55 3.30 20160203 104623 10.54 3.30 20160203 104624 10.52 3.31 20160203 104625 10.51 3.31 20160203 104626 10.50 3.32 20160203 104627 10.50 3.33 20160203 104628 10.50 3.33 20160203 104629 10.50 3.34 20160203 104630 10.51 3.34 20160203 104631 10.52 3.35 20160203 104632 10.50 3.35 20160203 104633 10.48 3.36 20160203 104634 10.46 3.36 20160203 104635 10.44 3.36 20160203 104636 10.43 3.36 20160203 104637 10.41 3.37 20160203 104638 10.41 3.37 20160203 104639 10.40 3.37 20160203 104640 10.39 3.38 20160203 104641 10.38 3.38 20160203 104642 10.38 3.38 20160203 104643 10.36 3.38 20160203 104644 10.35 3.39 20160203 104645 10.33 3.39 20160203 104646 10.34 3.39 20160203 104647 10.34 3.39 20160203 104648 10.33 3.40 20160203 104649 10.33 3.40 20160203 104650 10.33 3.40 20160203 104651 10.32 3.40 20160203 104652 10.31 3.41 20160203 104653 10.30 3.41 20160203 104654 10.30 3.42 20160203 104655 10.30 3.43 20160203 104656 10.30 3.43 20160203 104657 10.31 3.44 20160203 104659 10.32 3.45 20160203 104700 10.34 3.45 20160203 104701 10.36 3.46 20160203 104702 10.39 3.46 20160203 104703 10.42 3.47 20160203 104704 10.45 3.48 20160203 104705 10.52 3.49 20160203 104706 10.59 3.51 20160203 104707 10.67 3.53 20160203 104708 10.74 3.54 20160203 104709 10.82 3.56 20160203 104710 10.91 3.58 20160203 104711 10.99 3.59 20160203 104712 11.08 3.61 20160203 104713 11.17 3.63 20160203 104714 11.26 3.64 20160203 104715 11.37 3.66 20160203 104716 11.51 3.69 20160203 104717 11.65 3.72 20160203 104718 11.77 3.74 20160203 104719 11.92 3.77 20160203 104720 12.05 3.80 20160203 104721 12.17 3.82 20160203 104722 12.30 3.85 20160203 104723 12.44 3.88 20160203 104724 12.56 3.90 20160203 104725 12.70 3.93 20160203 104726 12.79 3.96 20160203 104727 12.86 3.98 20160203 104728 12.94 4.01 20160203 104729 13.03 4.04 20160203 104730 13.11 4.07 20160203 104731 13.18 4.09 20160203 104732 13.26 4.12 20160203 104733 13.35 4.15 20160203 104734 13.43 4.17 20160203 104735 13.51 4.20 20160203 104736 13.59 4.22 20160203 104737 13.65 4.24 20160203 104738 13.72 4.27 20160203 104739 13.78 4.29 20160203 104740 13.84 4.31 20160203 104741 13.92 4.33 20160203 104742 13.99 4.35 20160203 104743 14.05 4.37 20160203 104744 14.11 4.39 20160203 104745 14.18 4.42 20160203 104746 14.24 4.43 20160203 104747 14.31 4.45 20160203 104748 14.39 4.47 20160203 104750 14.45 4.49 20160203 104751 14.52 4.50 20160203 104752 14.59 4.52 20160203 104753 14.66 4.54 20160203 104754 14.73 4.56 20160203 104755 14.79 4.57 20160203 104756 14.84 4.59 20160203 104757 14.91 4.61 20160203 104758 14.96 4.62 20160203 104759 15.00 4.63 20160203 104800 15.02 4.64 20160203 104801 15.05 4.65 20160203 104802 15.07 4.67 20160203 104803 15.11 4.68 20160203 104804 15.14 4.69 20160203 104805 15.17 4.71 20160203 104806 15.21 4.72 20160203 104807 15.25 4.74 20160203 104808 15.29 4.76 20160203 104809 15.31 4.77 20160203 104810 15.30 4.77 20160203 104811 15.29 4.77 20160203 104812 15.28 4.77 20160203 104813 15.27 4.78 20160203 104814 15.26 4.78 20160203 104815 15.26 4.79 20160203 104816 15.25 4.79 20160203 104817 15.24 4.80 20160203 104818 15.24 4.81 20160203 104819 15.24 4.82 20160203 104820 15.24 4.83 20160203 104821 15.25 4.83 20160203 104822 15.25 4.83 20160203 104823 15.26 4.83 20160203 104824 15.23 4.83 20160203 104825 15.20 4.82 20160203 104826 15.18 4.82 20160203 104827 15.14 4.81 20160203 104828 15.12 4.81 20160203 104829 15.09 4.80 20160203 104830 15.05 4.80 20160203 104831 15.02 4.79 20160203 104832 14.98 4.78 20160203 104833 14.93 4.77 20160203 104834 14.89 4.76 20160203 104835 14.85 4.75 20160203 104836 14.81 4.74 20160203 104837 14.76 4.73 20160203 104838 14.72 4.72 20160203 104840 14.66 4.71 20160203 104841 14.58 4.70 20160203 104842 14.53 4.68 20160203 104843 14.45 4.66 20160203 104844 14.36 4.64 20160203 104845 14.29 4.62 20160203 104846 14.21 4.60 20160203 104847 14.15 4.59 20160203 104848 14.07 4.56 20160203 104849 14.01 4.55 20160203 104850 13.95 4.53 20160203 104851 13.89 4.51 20160203 104852 13.85 4.49 20160203 104853 13.80 4.48 20160203 104854 13.75 4.46 20160203 104855 13.66 4.44 20160203 104856 13.57 4.41 20160203 104857 13.50 4.39 20160203 104858 13.42 4.37 20160203 104859 13.36 4.35 20160203 104900 13.29 4.33 20160203 104901 13.23 4.31 20160203 104902 13.17 4.29 20160203 104903 13.11 4.27 20160203 104904 13.07 4.25 20160203 104905 13.03 4.23 20160203 104906 12.99 4.22 20160203 104907 12.96 4.20 20160203 104908 12.92 4.18 20160203 104909 12.87 4.16 20160203 104910 12.82 4.15 20160203 104911 12.78 4.13 20160203 104912 12.74 4.11 20160203 104913 12.72 4.10 20160203 104914 12.69 4.08 20160203 104915 12.68 4.07 20160203 104916 12.64 4.05 20160203 104917 12.61 4.04 20160203 104918 12.56 4.02 20160203 104919 12.53 4.00 20160203 104920 12.49 3.99 20160203 104921 12.43 3.97 20160203 104922 12.40 3.96 20160203 104923 12.33 3.94 20160203 104924 12.29 3.93 20160203 104925 12.24 3.91 20160203 104926 12.21 3.90 20160203 104927 12.12 3.88 20160203 104928 12.05 3.86 20160203 104929 11.94 3.84 20160203 104931 11.86 3.82 20160203 104932 11.76 3.80 20160203 104933 11.69 3.78 20160203 104934 11.60 3.76 20160203 104935 11.52 3.74 20160203 104936 11.43 3.72 20160203 104937 11.37 3.70 20160203 104938 11.27 3.68 20160203 104939 11.22 3.66 20160203 104940 11.20 3.64 20160203 104941 11.15 3.62 20160203 104942 11.13 3.60 20160203 104943 11.07 3.58 20160203 104944 11.05 3.57 20160203 104945 11.00 3.55 20160203 104946 10.98 3.53 20160203 104947 10.92 3.51 20160203 104948 10.89 3.50 20160203 104949 10.84 3.48 20160203 104950 10.79 3.46 20160203 104951 10.67 3.44 20160203 104952 10.59 3.43 20160203 104953 10.46 3.41 20160203 104954 10.37 3.39 20160203 104955 10.25 3.37 20160203 104956 10.16 3.36 20160203 104957 10.04 3.34 20160203 104958 9.94 3.32 20160203 104959 9.82 3.30 20160203 105000 9.72 3.28 20160203 105001 9.63 3.27 20160203 105002 9.53 3.25 20160203 105003 9.46 3.24 20160203 105004 9.38 3.23 20160203 105005 9.33 3.22 20160203 105006 9.27 3.20 20160203 105007 9.23 3.19 20160203 105008 9.19 3.18 20160203 105009 9.18 3.18 20160203 105010 9.17 3.17 20160203 105011 9.18 3.16 20160203 105012 9.19 3.15 20160203 105013 9.23 3.15 20160203 105014 9.27 3.14 20160203 105015 9.32 3.14 20160203 105016 9.38 3.14 20160203 105017 9.44 3.14 20160203 105018 9.51 3.14 20160203 105019 9.58 3.14 20160203 105020 9.66 3.14 20160203 105022 9.74 3.14 20160203 105023 9.83 3.14 20160203 105024 9.92 3.14 20160203 105025 9.91 3.13 20160203 105026 9.91 3.12 20160203 105027 9.88 3.11 20160203 105028 9.88 3.10 20160203 105029 9.87 3.08 20160203 105030 9.89 3.07 20160203 105031 9.91 3.05 20160203 105032 9.95 3.04 20160203 105033 10.00 3.03 20160203 105034 10.10 3.02 20160203 105035 10.19 3.01 20160203 105036 10.33 2.99 20160203 105037 10.50 2.98 20160203 105038 10.71 2.97 20160203 105039 10.91 2.96 20160203 105040 11.13 2.94 20160203 105041 11.45 2.93 20160203 105042 11.74 2.92 20160203 105043 12.06 2.90 20160203 105044 12.36 2.89 20160203 105045 12.66 2.88 20160203 105046 13.04 2.87 20160203 105047 13.30 2.86 20160203 105048 13.38 2.85 20160203 105049 13.45 2.84 20160203 105050 13.50 2.83 20160203 105051 13.54 2.82 20160203 105052 13.55 2.81 20160203 105053 13.50 2.79 20160203 105054 13.48 2.78 20160203 105055 13.46 2.76 20160203 105056 13.39 2.75 20160203 105057 13.34 2.73 20160203 105058 13.26 2.71 20160203 105059 13.23 2.71 20160203 105100 13.20 2.71 20160203 105101 13.13 2.71 20160203 105102 13.09 2.70 20160203 105103 13.02 2.70 20160203 105104 12.92 2.69 20160203 105105 12.84 2.69 20160203 105106 12.72 2.68 20160203 105107 12.62 2.68 20160203 105108 12.51 2.67 20160203 105109 12.36 2.67 20160203 105110 12.26 2.67 20160203 105112 12.17 2.67 20160203 105113 12.06 2.67 20160203 105114 11.98 2.67 20160203 105115 11.90 2.67 20160203 105116 11.80 2.67 20160203 105117 11.72 2.68 20160203 105118 11.64 2.68 20160203 105119 11.54 2.68 20160203 105120 11.46 2.68 20160203 105121 11.38 2.69 20160203 105122 11.27 2.69 20160203 105123 11.16 2.69 20160203 105124 11.06 2.69 20160203 105125 10.92 2.70 20160203 105126 10.82 2.70 20160203 105127 10.72 2.70 20160203 105128 10.59 2.70 20160203 105129 10.49 2.71 20160203 105130 10.38 2.71 20160203 105131 10.26 2.71 20160203 105132 10.16 2.71 20160203 105133 10.06 2.72 20160203 105134 9.94 2.72 20160203 105135 9.83 2.72 20160203 105136 9.73 2.72 20160203 105137 9.63 2.72 20160203 105138 9.50 2.73 20160203 105139 9.38 2.73 20160203 105140 9.27 2.73 20160203 105141 9.13 2.73 20160203 105142 9.02 2.73 20160203 105143 8.90 2.73 20160203 105144 8.79 2.74 20160203 105145 8.66 2.74 20160203 105146 8.57 2.74 20160203 105147 8.48 2.74 20160203 105148 8.38 2.74 20160203 105149 8.29 2.74 20160203 105150 8.21 2.75 20160203 105151 8.14 2.75 20160203 105152 8.04 2.75 20160203 105153 7.97 2.75 20160203 105154 7.90 2.76 20160203 105155 7.83 2.76 20160203 105156 7.74 2.76 20160203 105157 7.67 2.76 20160203 105158 7.63 2.76 20160203 105159 7.58 2.77 20160203 105200 7.52 2.77 20160203 105201 7.47 2.77 20160203 105203 7.42 2.78 20160203 105204 7.37 2.78 20160203 105205 7.32 2.78 20160203 105206 7.28 2.79 20160203 105207 7.24 2.79 20160203 105208 7.21 2.80 20160203 105209 7.17 2.80 20160203 105210 7.14 2.80 20160203 105211 7.11 2.81 20160203 105212 7.06 2.81 20160203 105213 7.02 2.82 20160203 105214 6.97 2.82 20160203 105215 6.93 2.83 20160203 105216 6.89 2.83 20160203 105217 6.86 2.83 20160203 105218 6.82 2.84 20160203 105219 6.78 2.85 20160203 105220 6.75 2.85 20160203 105221 6.73 2.86 20160203 105222 6.71 2.86 20160203 105223 6.71 2.87 20160203 105224 6.70 2.87 20160203 105225 6.70 2.88 20160203 105226 6.70 2.88 20160203 105227 6.70 2.89 20160203 105228 6.70 2.89 20160203 105229 6.70 2.90 20160203 105230 6.71 2.90 20160203 105231 6.71 2.91 20160203 105232 6.70 2.92 20160203 105233 6.69 2.92 20160203 105234 6.70 2.93 20160203 105235 6.73 2.94 20160203 105236 6.75 2.95 20160203 105237 6.78 2.96 20160203 105238 6.81 2.97 20160203 105239 6.84 2.97 20160203 105240 6.88 2.98 20160203 105241 6.92 2.99 20160203 105242 6.97 3.01 20160203 105243 7.01 3.02 20160203 105244 7.06 3.03 20160203 105245 7.10 3.04 20160203 105246 7.15 3.05 20160203 105247 7.19 3.06 20160203 105248 7.23 3.08 20160203 105249 7.27 3.09 20160203 105250 7.32 3.10 20160203 105251 7.35 3.11 20160203 105252 7.39 3.13 20160203 105254 7.43 3.14 20160203 105255 7.47 3.15 20160203 105256 7.50 3.16 20160203 105257 7.54 3.18 20160203 105258 7.57 3.19 20160203 105259 7.61 3.20 20160203 105300 7.56 3.21 20160203 105301 7.52 3.23 20160203 105302 7.48 3.24 20160203 105303 7.44 3.25 20160203 105304 7.40 3.26 20160203 105305 7.35 3.27 20160203 105306 7.31 3.28 20160203 105307 7.27 3.29 20160203 105308 7.23 3.30 20160203 105309 7.18 3.31 20160203 105310 7.14 3.32 20160203 105311 7.11 3.33 20160203 105312 7.12 3.35 20160203 105313 7.15 3.36 20160203 105314 7.18 3.37 20160203 105315 7.21 3.38 20160203 105316 7.25 3.39 20160203 105317 7.29 3.40 20160203 105318 7.33 3.41 20160203 105319 7.38 3.43 20160203 105320 7.42 3.44 20160203 105321 7.48 3.45 20160203 105322 7.54 3.46 20160203 105323 7.59 3.47 20160203 105324 7.67 3.48 20160203 105325 7.76 3.49 20160203 105326 7.86 3.50 20160203 105327 7.95 3.52 20160203 105328 8.04 3.53 20160203 105329 8.14 3.54 20160203 105330 8.24 3.55 20160203 105331 8.34 3.57 20160203 105332 8.43 3.58 20160203 105333 8.54 3.59 20160203 105334 8.64 3.61 20160203 105335 8.75 3.62 20160203 105336 8.85 3.64 20160203 105337 8.88 3.65 20160203 105338 8.90 3.66 20160203 105339 8.92 3.67 20160203 105340 8.94 3.68 20160203 105341 8.96 3.69 20160203 105342 8.99 3.70 20160203 105344 9.01 3.71 20160203 105345 9.04 3.72 20160203 105346 9.07 3.73 20160203 105347 9.10 3.74 20160203 105348 9.13 3.76 20160203 105349 9.16 3.77 20160203 105350 9.18 3.78 20160203 105351 9.16 3.79 20160203 105352 9.14 3.79 20160203 105353 9.13 3.80 20160203 105354 9.12 3.81 20160203 105355 9.12 3.82 20160203 105356 9.12 3.82 20160203 105357 9.12 3.83 20160203 105358 9.12 3.84 20160203 105359 9.13 3.85 20160203 105400 9.15 3.86 20160203 105401 9.16 3.86 20160203 105402 9.19 3.87 20160203 105403 9.25 3.88 20160203 105404 9.33 3.90 20160203 105405 9.41 3.91 20160203 105406 9.49 3.92 20160203 105407 9.57 3.94 20160203 105408 9.66 3.95 20160203 105409 9.74 3.96 20160203 105410 9.83 3.98 20160203 105411 9.92 3.99 20160203 105412 10.01 4.00 20160203 105413 10.10 4.01 20160203 105414 10.19 4.03 20160203 105415 10.28 4.04 20160203 105416 10.41 4.06 20160203 105417 10.54 4.07 20160203 105418 10.66 4.09 20160203 105419 10.81 4.10 20160203 105420 10.96 4.12 20160203 105421 11.10 4.13 20160203 105422 11.25 4.15 20160203 105423 11.39 4.17 20160203 105424 11.54 4.18 20160203 105425 11.69 4.20 20160203 105426 11.86 4.23 20160203 105427 12.01 4.25 20160203 105428 12.19 4.28 20160203 105429 12.32 4.30 20160203 105430 12.47 4.33 20160203 105431 12.63 4.36 20160203 105432 12.78 4.39 20160203 105433 12.94 4.42 20160203 105435 13.06 4.45 20160203 105436 13.21 4.48 20160203 105437 13.35 4.51 20160203 105438 13.50 4.55 20160203 105439 13.62 4.58 20160203 105440 13.76 4.61 20160203 105441 13.90 4.65 20160203 105442 14.05 4.68 20160203 105443 14.17 4.71 20160203 105444 14.25 4.73 20160203 105445 14.34 4.75 20160203 105446 14.42 4.77 20160203 105447 14.50 4.80 20160203 105448 14.58 4.82 20160203 105449 14.66 4.84 20160203 105450 14.74 4.86 20160203 105451 14.81 4.88 20160203 105452 14.89 4.90 20160203 105453 14.96 4.91 20160203 105454 15.02 4.93 20160203 105455 15.09 4.95 20160203 105456 15.15 4.96 20160203 105457 15.15 4.97 20160203 105458 15.16 4.97 20160203 105459 15.16 4.97 20160203 105500 15.18 4.98 20160203 105501 15.19 4.99 20160203 105502 15.21 4.99 20160203 105503 15.25 4.99 20160203 105504 15.29 5.00 20160203 105505 15.35 5.01 20160203 105506 15.41 5.02 20160203 105507 15.47 5.03 20160203 105508 15.53 5.04 20160203 105509 15.60 5.05 20160203 105510 15.69 5.06 20160203 105511 15.82 5.06 20160203 105512 15.93 5.08 20160203 105513 16.06 5.08 20160203 105514 16.19 5.09 20160203 105515 16.30 5.09 20160203 105516 16.42 5.10 20160203 105517 16.53 5.10 20160203 105518 16.64 5.10 20160203 105519 16.75 5.10 20160203 105520 16.83 5.10 20160203 105521 16.92 5.09 20160203 105522 16.99 5.09 20160203 105523 17.07 5.08 20160203 105525 17.11 5.07 20160203 105526 17.08 5.03 20160203 105527 17.03 4.99 20160203 105528 17.01 4.96 20160203 105529 16.96 4.92 20160203 105530 16.92 4.89 20160203 105531 16.86 4.84 20160203 105532 16.81 4.81 20160203 105533 16.75 4.76 20160203 105534 16.70 4.73 20160203 105535 16.62 4.68 20160203 105536 16.56 4.65 20160203 105537 16.47 4.60 20160203 105538 16.38 4.55 20160203 105539 16.30 4.51 20160203 105540 16.16 4.44 20160203 105541 16.07 4.40 20160203 105542 15.92 4.33 20160203 105543 15.81 4.28 20160203 105544 15.69 4.23 20160203 105545 15.54 4.17 20160203 105546 15.42 4.12 20160203 105547 15.27 4.06 20160203 105548 15.16 4.01 20160203 105549 14.97 3.94 20160203 105550 14.81 3.90 20160203 105551 14.61 3.83 20160203 105552 14.45 3.78 20160203 105553 14.24 3.72 20160203 105554 14.06 3.68 20160203 105555 13.87 3.64 20160203 105556 13.62 3.59 20160203 105557 13.43 3.56 20160203 105558 13.18 3.51 20160203 105559 12.99 3.47 20160203 105600 12.76 3.43 20160203 105601 12.56 3.39 20160203 105602 12.35 3.36 20160203 105603 12.10 3.31 20160203 105604 11.89 3.28 20160203 105605 11.69 3.25 20160203 105606 11.44 3.21 20160203 105607 11.24 3.17 20160203 105608 10.98 3.14 20160203 105609 10.68 3.12 20160203 105610 10.40 3.11 20160203 105611 10.04 3.09 20160203 105612 9.77 3.07 20160203 105613 9.51 3.06 20160203 105614 9.19 3.04 20160203 105616 8.95 3.03 20160203 105617 8.72 3.01 20160203 105618 8.45 3.00 20160203 105619 8.26 2.98 20160203 105620 8.10 2.97 20160203 105621 7.96 2.96 20160203 105622 7.77 2.94 20160203 105623 7.66 2.93 20160203 105624 7.57 2.92 20160203 105625 7.39 2.92 20160203 105626 7.30 2.91 20160203 105627 7.24 2.91 20160203 105628 7.19 2.91 20160203 105629 7.12 2.90 20160203 105630 7.10 2.90 20160203 105631 7.10 2.90 20160203 105632 7.12 2.90 20160203 105633 7.13 2.89 20160203 105634 7.17 2.89 20160203 105635 7.21 2.88 20160203 105636 7.27 2.88 20160203 105637 7.33 2.87 20160203 105638 7.42 2.87 20160203 105639 7.51 2.86 20160203 105640 7.57 2.86 20160203 105641 7.62 2.85 20160203 105642 7.67 2.85 20160203 105643 7.74 2.84 20160203 105644 7.81 2.84 20160203 105645 7.88 2.83 20160203 105646 7.98 2.83 20160203 105647 8.07 2.82 20160203 105648 8.19 2.82 20160203 105649 8.29 2.81 20160203 105650 8.42 2.81 20160203 105651 8.53 2.80 20160203 105652 8.65 2.80 20160203 105653 8.75 2.79 20160203 105654 8.87 2.78 20160203 105655 8.98 2.78 20160203 105656 9.07 2.77 20160203 105657 9.16 2.76 20160203 105658 9.25 2.76 20160203 105659 9.34 2.76 20160203 105700 9.44 2.75 20160203 105701 9.54 2.75 20160203 105702 9.64 2.74 20160203 105703 9.75 2.74 20160203 105704 9.86 2.74 20160203 105705 9.96 2.73 20160203 105707 10.06 2.73 20160203 105708 10.16 2.73 20160203 105709 10.27 2.72 20160203 105710 10.37 2.72 20160203 105711 10.48 2.72 20160203 105712 10.58 2.72 20160203 105713 10.68 2.72 20160203 105714 10.76 2.72 20160203 105715 10.84 2.71 20160203 105716 10.93 2.71 20160203 105717 11.01 2.71 20160203 105718 11.10 2.70 20160203 105719 11.18 2.70 20160203 105720 11.27 2.70 20160203 105721 11.35 2.69 20160203 105722 11.42 2.69 20160203 105723 11.48 2.68 20160203 105724 11.54 2.68 20160203 105725 11.61 2.67 20160203 105726 11.68 2.67 20160203 105727 11.73 2.66 20160203 105728 11.78 2.66 20160203 105729 11.83 2.65 20160203 105730 11.85 2.64 20160203 105731 11.84 2.64 20160203 105732 11.83 2.63 20160203 105733 11.80 2.62 20160203 105734 11.77 2.61 20160203 105735 11.74 2.60 20160203 105736 11.70 2.59 20160203 105737 11.65 2.58 20160203 105738 11.59 2.57 20160203 105739 11.54 2.56 20160203 105740 11.48 2.55 20160203 105741 11.41 2.54 20160203 105742 11.35 2.53 20160203 105743 11.28 2.53 20160203 105744 11.23 2.52 20160203 105745 11.17 2.52 20160203 105746 11.11 2.51 20160203 105747 11.05 2.51 20160203 105748 11.02 2.51 20160203 105749 10.98 2.51 20160203 105750 10.95 2.51 20160203 105751 10.92 2.51 20160203 105752 10.90 2.51 20160203 105753 10.87 2.51 20160203 105754 10.86 2.51 20160203 105755 10.86 2.51 20160203 105757 10.86 2.52 20160203 105758 10.85 2.52 20160203 105759 10.86 2.52 20160203 105800 10.89 2.53 20160203 105801 10.92 2.54 20160203 105802 10.95 2.54 20160203 105803 10.99 2.55 20160203 105804 11.03 2.56 20160203 105805 11.08 2.56 20160203 105806 11.12 2.56 20160203 105807 11.17 2.57 20160203 105808 11.22 2.57 20160203 105809 11.26 2.57 20160203 105810 11.28 2.57 20160203 105811 11.30 2.57 20160203 105812 11.32 2.56 20160203 105813 11.34 2.56 20160203 105814 11.37 2.56 20160203 105815 11.34 2.54 20160203 105816 11.29 2.53 20160203 105817 11.24 2.51 20160203 105818 11.19 2.49 20160203 105819 11.14 2.47 20160203 105820 11.03 2.45 20160203 105821 10.89 2.42 20160203 105822 10.74 2.39 20160203 105823 10.60 2.36 20160203 105824 10.45 2.33 20160203 105825 10.26 2.30 20160203 105826 10.09 2.27 20160203 105827 9.92 2.23 20160203 105828 9.75 2.20 20160203 105829 9.59 2.17 20160203 105830 9.39 2.13 20160203 105831 9.20 2.10 20160203 105832 9.00 2.07 20160203 105833 8.81 2.04 20160203 105834 8.60 2.01 20160203 105835 8.39 1.98 20160203 105836 8.16 1.95 20160203 105837 7.95 1.93 20160203 105838 7.74 1.90 20160203 105839 7.51 1.87 20160203 105840 7.29 1.86 20160203 105841 7.04 1.84 20160203 105842 6.81 1.82 20160203 105843 6.57 1.81 20160203 105844 6.35 1.79 20160203 105845 6.12 1.78 20160203 105846 5.92 1.77 20160203 105848 5.70 1.76 20160203 105849 5.50 1.75 20160203 105850 5.29 1.75 20160203 105851 5.09 1.75 20160203 105852 4.89 1.74 20160203 105853 4.69 1.74 20160203 105854 4.52 1.74 20160203 105855 4.36 1.74 20160203 105856 4.20 1.74 20160203 105857 4.08 1.74 20160203 105858 3.93 1.74 20160203 105859 3.77 1.75 20160203 105900 3.59 1.75 20160203 105901 3.44 1.75 20160203 105902 3.27 1.75 20160203 105903 3.12 1.75 20160203 105904 2.92 1.75 20160203 105905 2.71 1.75 20160203 105906 2.49 1.75 20160203 105907 2.28 1.76 20160203 105908 2.09 1.76 20160203 105909 1.88 1.76 20160203 105910 1.65 1.76 20160203 105911 1.42 1.77 20160203 105913 0.93 1.77 20160203 105914 0.67 1.77 20160203 105915 0.43 1.77 20160203 105917 0.25 1.77 20160203 105918 0.32 1.77 20160203 105919 0.47 1.77 20160203 105920 0.63 1.78 20160203 105921 0.81 1.78 20160203 105922 0.99 1.78 20160203 105923 1.15 1.78 20160203 105924 1.32 1.79 20160203 105925 1.50 1.79 20160203 105926 1.71 1.79 20160203 105927 1.87 1.79 20160203 105928 2.03 1.79 20160203 105929 2.21 1.79 20160203 105930 2.41 1.79 20160203 105931 2.55 1.79 20160203 105932 2.66 1.79 20160203 105933 2.78 1.80 20160203 105934 2.89 1.80 20160203 105935 2.99 1.80 20160203 105936 3.02 1.80 20160203 105938 3.05 1.80 20160203 105939 3.06 1.80 20160203 105940 3.06 1.80 20160203 105941 3.08 1.80 20160203 105942 3.11 1.81 20160203 105943 3.14 1.81 20160203 105944 3.17 1.81 20160203 105945 3.22 1.81 20160203 105946 3.34 1.81 20160203 105947 3.46 1.82 20160203 105948 3.59 1.82 20160203 105949 3.70 1.82 20160203 105950 3.78 1.82 20160203 105951 3.85 1.82 20160203 105952 3.94 1.82 20160203 105953 4.02 1.83 20160203 105954 3.95 1.83 20160203 105955 3.82 1.83 20160203 105956 3.68 1.83 20160203 105957 3.56 1.83 20160203 105958 3.33 1.83 20160203 105959 2.95 1.82 20160203 110000 2.60 1.82 20160203 110001 2.23 1.82 20160203 110002 1.90 1.82 20160203 110003 1.69 1.82 20160203 110004 1.54 1.82 20160203 110005 1.44 1.82 20160203 110006 1.44 1.82 20160203 110007 1.56 1.82 20160203 110008 1.66 1.82 20160203 110009 1.78 1.82 20160203 110010 1.85 1.82 20160203 110011 1.97 1.82 20160203 110012 2.12 1.82 20160203 110013 2.35 1.82 20160203 110014 2.56 1.82 20160203 110015 2.78 1.82 20160203 110016 2.90 1.81 20160203 110017 3.07 1.81 20160203 110018 3.21 1.81 20160203 110019 3.37 1.81 20160203 110020 3.43 1.81 20160203 110021 3.54 1.81 20160203 110022 3.62 1.81 20160203 110023 3.73 1.81 20160203 110024 3.78 1.81 20160203 110025 3.80 1.81 20160203 110026 3.86 1.81 20160203 110027 3.91 1.81 20160203 110029 3.94 1.81 20160203 110030 3.97 1.81 20160203 110031 3.99 1.81 20160203 110032 4.02 1.81 20160203 110033 4.05 1.81 20160203 110034 4.05 1.81 20160203 110035 4.07 1.80 20160203 110036 4.09 1.80 20160203 110037 4.12 1.80 20160203 110038 4.12 1.79 20160203 110039 4.15 1.79 20160203 110040 4.18 1.78 20160203 110041 4.21 1.78 20160203 110042 4.21 1.78 20160203 110043 4.25 1.78 20160203 110044 4.28 1.78 20160203 110045 4.32 1.78 20160203 110046 4.36 1.78 20160203 110047 4.37 1.78 20160203 110048 4.40 1.78 20160203 110049 4.41 1.78 20160203 110050 4.41 1.78 20160203 110051 4.42 1.78 20160203 110052 4.42 1.78 20160203 110053 4.41 1.78 20160203 110054 4.35 1.77 20160203 110055 4.33 1.77 20160203 110056 4.31 1.77 20160203 110057 4.28 1.77 20160203 110058 4.25 1.77 20160203 110059 4.23 1.77 20160203 110100 4.20 1.77 20160203 110101 4.17 1.77 20160203 110102 4.13 1.77 20160203 110103 4.10 1.77 20160203 110104 4.07 1.77 20160203 110105 4.03 1.76 20160203 110106 3.99 1.76 20160203 110107 3.95 1.76 20160203 110108 3.91 1.76 20160203 110109 3.84 1.75 20160203 110110 3.75 1.75 20160203 110111 3.66 1.75 20160203 110112 3.59 1.75 20160203 110113 3.51 1.75 20160203 110114 3.46 1.75 20160203 110115 3.40 1.75 20160203 110116 3.36 1.74 20160203 110117 3.36 1.74 20160203 110118 3.39 1.74 20160203 110121 3.51 1.73 20160203 110122 3.62 1.73 20160203 110123 3.74 1.72 20160203 110124 3.87 1.72 20160203 110125 4.04 1.72 20160203 110126 4.15 1.72 20160203 110127 4.24 1.71 20160203 110128 4.34 1.71 20160203 110129 4.46 1.71 20160203 110130 4.49 1.71 20160203 110131 4.51 1.70 20160203 110132 4.56 1.70 20160203 110133 4.58 1.70 20160203 110134 4.58 1.70 20160203 110135 4.59 1.70 20160203 110136 4.58 1.69 20160203 110137 4.57 1.69 20160203 110138 4.53 1.69 20160203 110139 4.48 1.69 20160203 110140 4.42 1.68 20160203 110141 4.38 1.68 20160203 110142 4.33 1.67 20160203 110143 4.28 1.67 20160203 110144 4.24 1.67 20160203 110145 4.20 1.66 20160203 110146 4.18 1.66 20160203 110147 4.16 1.66 20160203 110148 4.15 1.65 20160203 110149 4.16 1.65 20160203 110150 4.20 1.64 20160203 110151 4.24 1.64 20160203 110152 4.30 1.64 20160203 110153 4.36 1.63 20160203 110154 4.43 1.63 20160203 110155 4.50 1.63 20160203 110156 4.58 1.63 20160203 110157 4.66 1.62 20160203 110158 4.75 1.62 20160203 110159 4.85 1.61 20160203 110200 4.94 1.61 20160203 110201 5.06 1.61 20160203 110202 5.19 1.61 20160203 110203 5.33 1.60 20160203 110204 5.47 1.60 20160203 110205 5.64 1.60 20160203 110206 5.83 1.60 20160203 110207 6.02 1.60 20160203 110208 6.22 1.59 20160203 110210 6.44 1.60 20160203 110211 6.67 1.61 20160203 110212 6.89 1.62 20160203 110213 7.13 1.62 20160203 110214 7.36 1.62 20160203 110215 7.58 1.62 20160203 110216 7.82 1.62 20160203 110217 8.05 1.63 20160203 110218 8.24 1.63 20160203 110219 8.43 1.64 20160203 110220 8.62 1.65 20160203 110221 8.78 1.66 20160203 110222 8.85 1.65 20160203 110223 8.92 1.64 20160203 110224 8.99 1.64 20160203 110325 6.15 1.15 20160203 110326 6.08 1.17 20160203 110327 6.01 1.18 20160203 110328 5.93 1.19 20160203 110329 5.84 1.21 20160203 110330 5.73 1.21 20160203 110331 5.63 1.22 20160203 110332 5.53 1.24 20160203 110333 5.44 1.24 20160203 110334 5.36 1.26 20160203 110335 5.28 1.27 20160203 110336 5.17 1.28 20160203 110337 5.05 1.30 20160203 110338 4.94 1.32 20160203 110339 4.82 1.34 20160203 110340 4.70 1.34 20160203 110341 4.60 1.35 20160203 110342 4.49 1.36 20160203 110343 4.38 1.37 20160203 110344 4.27 1.37 20160203 110345 4.15 1.38 20160203 110346 4.04 1.40 20160203 110347 3.94 1.41 20160203 110348 3.85 1.42 20160203 110349 3.80 1.43 20160203 110350 3.76 1.44 20160203 110351 3.72 1.45 20160203 110352 3.71 1.46 20160203 110353 3.72 1.47 20160203 110354 3.76 1.48 20160203 110355 3.80 1.50 20160203 110356 3.90 1.51 20160203 110357 4.02 1.52 20160203 110358 4.16 1.54 20160203 110359 4.31 1.55 20160203 110400 4.45 1.57 20160203 110401 4.59 1.58 20160203 110402 4.72 1.59 20160203 110403 4.87 1.61 20160203 110404 4.96 1.62 20160203 110405 5.05 1.64 20160203 110406 5.14 1.65 20160203 110408 5.24 1.66 20160203 110409 5.27 1.67 20160203 110410 5.28 1.68 20160203 110411 5.29 1.69 20160203 110412 5.30 1.70 20160203 110413 5.27 1.71 20160203 110414 5.21 1.72 20160203 110415 5.17 1.73 20160203 110416 5.12 1.74 20160203 110417 5.03 1.75 20160203 110418 4.92 1.75 20160203 110419 4.82 1.75 20160203 110420 4.73 1.76 20160203 110421 4.63 1.77 20160203 110422 4.52 1.77 20160203 110423 4.41 1.77 20160203 110424 4.29 1.78 20160203 110425 4.18 1.78 20160203 110426 4.08 1.79 20160203 110427 3.97 1.80 20160203 110428 3.86 1.80 20160203 110429 3.77 1.80 20160203 110430 3.74 1.81 20160203 110431 3.69 1.81 20160203 110432 3.65 1.82 20160203 110433 3.62 1.82 20160203 110434 3.59 1.82 20160203 110435 3.57 1.82 20160203 110436 3.56 1.83 20160203 110437 3.56 1.83 20160203 110438 3.58 1.84 20160203 110439 3.62 1.84 20160203 110440 3.66 1.85 20160203 110441 3.72 1.85 20160203 110442 3.77 1.85 20160203 110443 3.83 1.86 20160203 110444 3.89 1.86 20160203 110445 3.96 1.86 20160203 110446 4.02 1.87 20160203 110447 4.10 1.87 20160203 110448 4.17 1.87 20160203 110449 4.27 1.88 20160203 110450 4.32 1.88 20160203 110451 4.39 1.88 20160203 110452 4.45 1.88 20160203 110453 4.54 1.88 20160203 110454 4.59 1.88 20160203 110455 4.64 1.89 20160203 110456 4.68 1.89 20160203 110457 4.73 1.89 20160203 110459 4.78 1.89 20160203 110500 4.79 1.89 20160203 110501 4.82 1.89 20160203 110502 4.84 1.89 20160203 110503 4.88 1.89 20160203 110504 4.89 1.89 20160203 110505 4.90 1.89 20160203 110506 4.93 1.89 20160203 110507 4.96 1.89 20160203 110508 4.97 1.89 20160203 110509 5.01 1.89 20160203 110510 5.03 1.89 20160203 110511 5.05 1.89 20160203 110512 5.11 1.89 20160203 110513 5.16 1.89 20160203 110514 5.21 1.89 20160203 110515 5.27 1.89 20160203 110516 5.35 1.89 20160203 110517 5.40 1.89 20160203 110518 5.47 1.89 20160203 110519 5.52 1.89 20160203 110520 5.60 1.90 20160203 110521 5.62 1.90 20160203 110522 5.66 1.90 20160203 110523 5.70 1.90 20160203 110524 5.74 1.91 20160203 110525 5.78 1.91 20160203 110526 5.83 1.91 20160203 110527 5.88 1.91 20160203 110528 5.92 1.91 20160203 110529 5.95 1.91 20160203 110530 5.94 1.92 20160203 110531 5.93 1.92 20160203 110532 5.92 1.92 20160203 110533 5.92 1.93 20160203 110534 5.92 1.93 20160203 110535 5.89 1.93 20160203 110536 5.87 1.93 20160203 110537 5.86 1.93 20160203 110538 5.85 1.93 20160203 110539 5.83 1.93 20160203 110540 5.81 1.94 20160203 110541 5.80 1.94 20160203 110542 5.80 1.94 20160203 110543 5.80 1.94 20160203 110544 5.81 1.95 20160203 110545 5.82 1.95 20160203 110546 5.84 1.95 20160203 110547 5.85 1.96 20160203 110549 5.87 1.96 20160203 110550 5.88 1.97 20160203 110551 5.89 1.97 20160203 110552 5.89 1.97 20160203 110553 5.94 1.98 20160203 110554 6.02 1.99 20160203 110555 6.10 1.99 20160203 110556 6.18 2.00 20160203 110557 6.27 2.01 20160203 110558 6.38 2.01 20160203 110559 6.51 2.02 20160203 110600 6.62 2.02 20160203 110601 6.71 2.03 20160203 110602 6.85 2.04 20160203 110603 6.99 2.05 20160203 110604 7.13 2.06 20160203 110605 7.25 2.07 20160203 110606 7.38 2.08 20160203 110607 7.49 2.10 20160203 110608 7.63 2.11 20160203 110609 7.75 2.12 20160203 110610 7.90 2.14 20160203 110611 8.04 2.15 20160203 110612 8.17 2.16 20160203 110613 8.34 2.18 20160203 110614 8.52 2.20 20160203 110615 8.71 2.22 20160203 110616 8.91 2.23 20160203 110617 9.06 2.25 20160203 110618 9.19 2.27 20160203 110619 9.31 2.28 20160203 110620 9.43 2.30 20160203 110621 9.45 2.31 20160203 110622 9.45 2.32 20160203 110623 9.49 2.33 20160203 110624 9.54 2.34 20160203 110625 9.59 2.35 20160203 110626 9.59 2.36 20160203 110627 9.63 2.37 20160203 110628 9.68 2.38 20160203 110629 9.75 2.39 20160203 110630 9.83 2.40 20160203 110631 9.83 2.40 20160203 110632 9.87 2.41 20160203 110633 9.89 2.42 20160203 110634 9.92 2.43 20160203 110635 9.95 2.44 20160203 110636 9.89 2.44 20160203 110637 9.87 2.44 20160203 110638 9.78 2.44 20160203 110640 9.70 2.44 20160203 110641 9.58 2.43 20160203 110642 9.47 2.43 20160203 110643 9.34 2.42 20160203 110644 9.27 2.42 20160203 110645 9.17 2.42 20160203 110646 9.10 2.42 20160203 110647 8.95 2.42 20160203 110648 8.87 2.42 20160203 110649 8.75 2.41 20160203 110650 8.67 2.41 20160203 110651 8.54 2.41 20160203 110652 8.43 2.41 20160203 110653 8.31 2.41 20160203 110654 8.17 2.41 20160203 110655 8.02 2.40 20160203 110656 7.87 2.40 20160203 110657 7.76 2.40 20160203 110658 7.62 2.40 20160203 110659 7.49 2.40 20160203 110700 7.40 2.40 20160203 110701 7.33 2.40 20160203 110702 7.35 2.41 20160203 110703 7.34 2.42 20160203 110704 7.29 2.42 20160203 110705 7.26 2.42 20160203 110706 7.24 2.43 20160203 110707 7.21 2.43 20160203 110708 7.19 2.44 20160203 110709 7.16 2.45 20160203 110710 7.10 2.45 20160203 110711 7.06 2.45 20160203 110712 7.06 2.46 20160203 110713 7.04 2.47 20160203 110714 7.01 2.47 20160203 110715 6.97 2.48 20160203 110716 6.92 2.48 20160203 110717 6.94 2.49 20160203 110718 6.98 2.49 20160203 110719 7.03 2.49 20160203 110720 7.07 2.50 20160203 110721 7.10 2.50 20160203 110722 7.12 2.51 20160203 110723 7.15 2.51 20160203 110724 7.16 2.51 20160203 110725 7.17 2.52 20160203 110726 7.16 2.52 20160203 110727 7.15 2.52 20160203 110728 7.15 2.53 20160203 110730 7.15 2.53 20160203 110731 7.15 2.54 20160203 110732 7.14 2.54 20160203 110733 7.13 2.54 20160203 110734 7.13 2.55 20160203 110735 7.12 2.55 20160203 110736 7.13 2.55 20160203 110737 7.16 2.56 20160203 110738 7.17 2.56 20160203 110739 7.19 2.56 20160203 110740 7.20 2.56 20160203 110741 7.21 2.57 20160203 110742 7.21 2.57 20160203 110743 7.20 2.57 20160203 110744 7.19 2.57 20160203 110745 7.18 2.57 20160203 110746 7.17 2.58 20160203 110747 7.16 2.58 20160203 110748 7.14 2.58 20160203 110749 7.12 2.58 20160203 110750 7.10 2.58 20160203 110751 7.08 2.59 20160203 110752 7.05 2.59 20160203 110753 7.03 2.59 20160203 110754 7.03 2.59 20160203 110755 7.02 2.59 20160203 110756 7.07 2.59 20160203 110757 7.10 2.59 20160203 110758 7.13 2.60 20160203 110759 7.15 2.60 20160203 110800 7.17 2.60 20160203 110801 7.18 2.60 20160203 110802 7.20 2.61 20160203 110803 7.21 2.61 20160203 110804 7.21 2.61 20160203 110805 7.22 2.62 20160203 110806 7.21 2.62 20160203 110807 7.21 2.62 20160203 110808 7.21 2.63 20160203 110809 7.21 2.63 20160203 110810 7.24 2.64 20160203 110811 7.26 2.64 20160203 110812 7.27 2.64 20160203 110813 7.29 2.65 20160203 110814 7.30 2.65 20160203 110815 7.30 2.66 20160203 110816 7.30 2.66 20160203 110817 7.29 2.67 20160203 110818 7.27 2.67 20160203 110819 7.27 2.67 20160203 110821 7.27 2.68 20160203 110822 7.26 2.68 20160203 110823 7.26 2.68 20160203 110824 7.25 2.69 20160203 110825 7.23 2.69 20160203 110826 7.22 2.69 20160203 110827 7.21 2.69 20160203 110828 7.19 2.70 20160203 110829 7.18 2.70 20160203 110830 7.16 2.70 20160203 110831 7.13 2.70 20160203 110832 7.11 2.71 20160203 110833 7.07 2.71 20160203 110834 7.04 2.71 20160203 110835 7.00 2.71 20160203 110836 6.97 2.71 20160203 110837 6.91 2.72 20160203 110838 6.88 2.72 20160203 110839 6.86 2.71 20160203 110840 6.83 2.71 20160203 110841 6.79 2.71 20160203 110842 6.77 2.71 20160203 110843 6.76 2.71 20160203 110844 6.71 2.71 20160203 110845 6.66 2.71 20160203 110846 6.61 2.71 20160203 110847 6.55 2.71 20160203 110848 6.48 2.71 20160203 110849 6.43 2.71 20160203 110850 6.36 2.72 20160203 110851 6.27 2.72 20160203 110852 6.18 2.72 20160203 110853 6.10 2.73 20160203 110854 6.00 2.73 20160203 110855 5.92 2.74 20160203 110856 5.84 2.74 20160203 110857 5.82 2.75 20160203 110858 5.81 2.76 20160203 110859 5.79 2.77 20160203 110900 5.77 2.78 20160203 110901 5.75 2.79 20160203 110902 5.75 2.80 20160203 110903 5.72 2.81 20160203 110904 5.70 2.82 20160203 110905 5.73 2.83 20160203 110906 5.80 2.84 20160203 110907 5.96 2.85 20160203 110908 6.16 2.86 20160203 110909 6.44 2.87 20160203 110910 6.66 2.88 20160203 110912 6.89 2.89 20160203 110913 7.00 2.89 20160203 110914 7.06 2.89 20160203 110915 7.08 2.90 20160203 110916 7.11 2.90 20160203 110917 7.02 2.90 20160203 110918 6.90 2.90 20160203 110919 6.76 2.90 20160203 110920 6.65 2.90 20160203 110921 6.51 2.90 20160203 110922 6.40 2.90 20160203 110923 6.30 2.90 20160203 110924 6.22 2.90 20160203 110925 6.17 2.90 20160203 110926 6.12 2.90 20160203 110927 6.13 2.90 20160203 110928 6.21 2.91 20160203 110929 6.30 2.91 20160203 110930 6.39 2.92 20160203 110931 6.50 2.92 20160203 110932 6.60 2.93 20160203 110933 6.73 2.93 20160203 110934 6.84 2.94 20160203 110935 6.97 2.94 20160203 110936 7.09 2.94 20160203 110937 7.22 2.95 20160203 110938 7.30 2.95 20160203 110939 7.39 2.95 20160203 110940 7.47 2.96 20160203 110941 7.57 2.96 20160203 110942 7.65 2.96 20160203 110943 7.71 2.96 20160203 110944 7.77 2.97 20160203 110945 7.80 2.97 20160203 110946 7.83 2.97 20160203 110947 7.85 2.97 20160203 110948 7.86 2.97 20160203 110949 7.87 2.98 20160203 110950 7.87 2.98 20160203 110951 7.87 2.98 20160203 110952 7.85 2.98 20160203 110953 7.83 2.98 20160203 110954 7.81 2.98 20160203 110955 7.76 2.98 20160203 110956 7.71 2.98 20160203 110957 7.64 2.98 20160203 110958 7.58 2.98 20160203 110959 7.48 2.97 20160203 111000 7.39 2.97 20160203 111002 7.31 2.97 20160203 111003 7.22 2.97 20160203 111004 7.12 2.97 20160203 111005 7.04 2.97 20160203 111006 6.96 2.97 20160203 111007 6.87 2.96 20160203 111008 6.79 2.96 20160203 111009 6.70 2.96 20160203 111010 6.65 2.96 20160203 111011 6.61 2.96 20160203 111012 6.58 2.96 20160203 111013 6.56 2.96 20160203 111014 6.56 2.96 20160203 111015 6.59 2.96 20160203 111016 6.63 2.97 20160203 111017 6.68 2.97 20160203 111018 6.73 2.97 20160203 111019 6.78 2.97 20160203 111020 6.84 2.97 20160203 111021 6.91 2.97 20160203 111022 6.97 2.98 20160203 111023 7.00 2.98 20160203 111024 7.04 2.98 20160203 111025 7.07 2.98 20160203 111026 7.09 2.98 20160203 111027 7.11 2.98 20160203 111028 7.12 2.98 20160203 111029 7.12 2.98 20160203 111030 7.09 2.98 20160203 111031 7.05 2.98 20160203 111032 7.01 2.98 20160203 111033 6.96 2.98 20160203 111034 6.91 2.98 20160203 111035 6.85 2.98 20160203 111036 6.79 2.98 20160203 111037 6.72 2.98 20160203 111038 6.62 2.98 20160203 111039 6.54 2.98 20160203 111040 6.46 2.98 20160203 111041 6.36 2.98 20160203 111042 6.28 2.98 20160203 111043 6.20 2.97 20160203 111044 6.11 2.97 20160203 111045 6.07 2.97 20160203 111046 6.05 2.97 20160203 111047 6.03 2.98 20160203 111048 6.02 2.98 20160203 111049 6.02 2.98 20160203 111050 6.05 2.98 20160203 111051 6.09 2.98 20160203 111053 6.12 2.98 20160203 111054 6.20 2.98 20160203 111055 6.29 2.98 20160203 111056 6.38 2.99 20160203 111057 6.47 2.99 20160203 111058 6.55 2.99 20160203 111059 6.63 2.99 20160203 111100 6.70 2.99 20160203 111101 6.76 2.99 20160203 111102 6.78 2.99 20160203 111103 6.75 2.99 20160203 111104 6.66 2.99 20160203 111105 6.58 2.99 20160203 111106 6.50 2.99 20160203 111107 6.41 2.99 20160203 111108 6.33 2.98 20160203 111109 6.24 2.98 20160203 111110 6.15 2.98 20160203 111111 6.04 2.98 20160203 111112 5.94 2.98 20160203 111113 5.85 2.98 20160203 111114 5.76 2.98 20160203 111115 5.69 2.98 20160203 111116 5.62 2.98 20160203 111117 5.57 2.98 20160203 111118 5.53 2.98 20160203 111119 5.51 2.98 20160203 111120 5.48 2.98 20160203 111121 5.45 2.98 20160203 111122 5.42 2.98 20160203 111123 5.39 2.98 20160203 111124 5.35 2.98 20160203 111125 5.31 2.99 20160203 111126 5.26 2.99 20160203 111127 5.21 2.99 20160203 111128 5.10 2.99 20160203 111129 4.96 2.99 20160203 111130 4.81 2.99 20160203 111131 4.66 2.99 20160203 111132 4.54 2.99 20160203 111133 4.39 2.99 20160203 111134 4.25 2.99 20160203 111135 4.14 2.99 20160203 111136 4.02 2.99 20160203 111137 3.91 2.99 20160203 111138 3.85 2.99 20160203 111139 3.78 2.99 20160203 111140 3.74 3.00 20160203 111141 3.73 3.00 20160203 111142 3.71 3.00 20160203 111144 3.71 3.00 20160203 111145 3.74 3.00 20160203 111146 3.74 3.00 20160203 111147 3.75 3.01 20160203 111148 3.75 3.01 20160203 111149 3.77 3.01 20160203 111150 3.82 3.01 20160203 111152 4.03 3.01 20160203 111153 4.22 3.02 20160203 111154 4.46 3.02 20160203 111155 4.69 3.02 20160203 111156 4.84 3.02 20160203 111157 4.98 3.03 20160203 111158 5.11 3.03 20160203 111159 5.24 3.03 20160203 111200 5.36 3.03 20160203 111201 5.47 3.04 20160203 111202 5.57 3.04 20160203 111203 5.66 3.04 20160203 111204 5.73 3.04 20160203 111205 5.80 3.05 20160203 111206 5.88 3.05 20160203 111207 5.95 3.05 20160203 111208 6.08 3.06 20160203 111209 6.18 3.06 20160203 111210 6.28 3.07 20160203 111211 6.40 3.07 20160203 111212 6.53 3.08 20160203 111213 6.67 3.08 20160203 111214 6.86 3.09 20160203 111215 7.06 3.10 20160203 111216 7.28 3.10 20160203 111217 7.54 3.11 20160203 111218 7.78 3.12 20160203 111219 7.97 3.12 20160203 111220 8.12 3.13 20160203 111221 8.25 3.14 20160203 111222 8.37 3.15 20160203 111223 8.45 3.16 20160203 111224 8.48 3.17 20160203 111225 8.47 3.18 20160203 111226 8.45 3.19 20160203 111227 8.43 3.20 20160203 111228 8.40 3.21 20160203 111229 8.37 3.22 20160203 111230 8.36 3.23 20160203 111231 8.10 3.25 20160203 111232 7.56 3.27 20160203 111234 6.53 3.30 20160203 111235 6.06 3.32 20160203 111236 6.09 3.35 20160203 111237 6.51 3.37 20160203 111238 7.23 3.40 20160203 111239 7.92 3.42 20160203 111240 8.59 3.45 20160203 111241 9.19 3.47 20160203 111242 9.70 3.49 20160203 111243 10.14 3.52 20160203 111244 10.37 3.55 20160203 111245 10.63 3.59 20160203 111246 10.93 3.63 20160203 111247 11.28 3.67 20160203 111248 11.69 3.72 20160203 111249 12.08 3.76 20160203 111250 12.48 3.80 20160203 111251 12.89 3.84 20160203 111252 13.29 3.88 20160203 111253 13.73 3.93 20160203 111254 13.93 3.97 20160203 111255 14.12 4.00 20160203 111256 14.27 4.04 20160203 111257 14.39 4.08 20160203 111258 14.52 4.13 20160203 111259 14.63 4.17 20160203 111300 14.74 4.21 20160203 111301 14.85 4.24 20160203 111302 14.96 4.29 20160203 111303 15.07 4.33 20160203 111304 15.15 4.36 20160203 111305 15.21 4.40 20160203 111306 15.29 4.44 20160203 111307 15.35 4.47 20160203 111308 15.40 4.50 20160203 111309 15.45 4.53 20160203 111310 15.51 4.57 20160203 111311 15.55 4.59 20160203 111312 15.59 4.62 20160203 111313 15.64 4.64 20160203 111314 15.68 4.67 20160203 111315 15.71 4.70 20160203 111316 15.74 4.72 20160203 111317 15.77 4.75 20160203 111318 15.80 4.78 20160203 111319 15.83 4.80 20160203 111320 15.84 4.82 20160203 111321 15.85 4.84 20160203 111322 15.86 4.86 20160203 111323 15.88 4.88 20160203 111325 15.89 4.90 20160203 111326 15.91 4.92 20160203 111327 15.94 4.94 20160203 111328 15.96 4.96 20160203 111329 15.99 4.99 20160203 111330 16.02 5.00 20160203 111331 16.05 5.02 20160203 111332 16.08 5.05 20160203 111333 16.08 5.06 20160203 111334 16.08 5.08 20160203 111335 16.08 5.10 20160203 111336 16.08 5.12 20160203 111337 16.07 5.13 20160203 111338 16.07 5.15 20160203 111339 16.07 5.17 20160203 111340 16.06 5.18 20160203 111341 16.07 5.20 20160203 111342 16.06 5.22 20160203 111343 16.07 5.23 20160203 111344 16.08 5.24 20160203 111345 16.10 5.25 20160203 111346 16.11 5.26 20160203 111347 16.13 5.26 20160203 111348 16.14 5.27 20160203 111349 16.15 5.27 20160203 111350 16.16 5.27 20160203 111351 16.16 5.27 20160203 111352 16.17 5.27 20160203 111353 16.17 5.27 20160203 111354 16.18 5.27 20160203 111355 16.17 5.26 20160203 111356 16.13 5.25 20160203 111357 16.10 5.25 20160203 111358 16.06 5.24 20160203 111359 16.00 5.23 20160203 111400 15.98 5.22 20160203 111401 15.95 5.22 20160203 111402 15.91 5.21 20160203 111403 15.88 5.20 20160203 111404 15.86 5.20 20160203 111405 15.82 5.19 20160203 111406 15.80 5.18 20160203 111407 15.79 5.17 20160203 111408 15.79 5.16 20160203 111409 15.79 5.14 20160203 111410 15.79 5.13 20160203 111411 15.79 5.11 20160203 111412 15.78 5.10 20160203 111413 15.77 5.08 20160203 111415 15.75 5.06 20160203 111416 15.73 5.04 20160203 111417 15.71 5.03 20160203 111418 15.68 5.01 20160203 111419 15.64 4.98 20160203 111420 15.60 4.96 20160203 111421 15.56 4.93 20160203 111422 15.51 4.91 20160203 111423 15.46 4.88 20160203 111424 15.42 4.86 20160203 111425 15.37 4.83 20160203 111426 15.31 4.80 20160203 111427 15.25 4.78 20160203 111428 15.19 4.75 20160203 111429 15.13 4.72 20160203 111430 15.07 4.69 20160203 111431 14.98 4.65 20160203 111432 14.91 4.61 20160203 111433 14.82 4.58 20160203 111434 14.74 4.54 20160203 111435 14.65 4.51 20160203 111436 14.58 4.47 20160203 111437 14.50 4.44 20160203 111438 14.40 4.41 20160203 111439 14.33 4.37 20160203 111440 14.23 4.34 20160203 111441 14.16 4.31 20160203 111442 14.07 4.26 20160203 111443 13.99 4.22 20160203 111444 13.91 4.19 20160203 111445 13.82 4.14 20160203 111446 13.74 4.10 20160203 111447 13.65 4.06 20160203 111448 13.56 4.02 20160203 111449 13.47 3.98 20160203 111450 13.39 3.94 20160203 111451 13.28 3.89 20160203 111452 13.20 3.85 20160203 111453 13.07 3.81 20160203 111454 12.96 3.77 20160203 111455 12.84 3.72 20160203 111456 12.73 3.68 20160203 111457 12.62 3.64 20160203 111458 12.50 3.59 20160203 111459 12.40 3.55 20160203 111500 12.28 3.51 20160203 111501 12.18 3.47 20160203 111502 12.07 3.42 20160203 111503 11.98 3.38 20160203 111504 11.88 3.34 20160203 111506 11.81 3.31 20160203 111507 11.72 3.27 20160203 111508 11.65 3.23 20160203 111509 11.55 3.19 20160203 111510 11.48 3.16 20160203 111511 11.38 3.12 20160203 111512 11.31 3.09 20160203 111513 11.21 3.05 20160203 111514 11.14 3.02 20160203 111515 11.05 2.98 20160203 111516 10.98 2.95 20160203 111517 10.90 2.92 20160203 111518 10.84 2.89 20160203 111519 10.76 2.86 20160203 111520 10.69 2.84 20160203 111521 10.61 2.81 20160203 111522 10.54 2.78 20160203 111523 10.45 2.75 20160203 111524 10.38 2.73 20160203 111525 10.29 2.70 20160203 111526 10.21 2.67 20160203 111527 10.12 2.65 20160203 111528 10.04 2.63 20160203 111529 9.95 2.61 20160203 111530 9.86 2.59 20160203 111531 9.77 2.57 20160203 111532 9.69 2.55 20160203 111533 9.60 2.53 20160203 111534 9.52 2.51 20160203 111535 9.42 2.49 20160203 111536 9.35 2.48 20160203 111537 9.25 2.46 20160203 111538 9.16 2.44 20160203 111539 9.10 2.43 20160203 111540 9.03 2.42 20160203 111541 8.96 2.41 20160203 111542 8.89 2.40 20160203 111543 8.83 2.39 20160203 111544 8.75 2.38 20160203 111545 8.70 2.37 20160203 111546 8.62 2.36 20160203 111547 8.57 2.35 20160203 111548 8.49 2.34 20160203 111549 8.43 2.34 20160203 111550 8.37 2.33 20160203 111551 8.30 2.32 20160203 111552 8.25 2.32 20160203 111553 8.19 2.31 20160203 111554 8.14 2.30 20160203 111555 8.08 2.30 20160203 111557 8.03 2.29 20160203 111558 7.97 2.29 20160203 111559 7.92 2.28 20160203 111600 7.87 2.28 20160203 111601 7.81 2.27 20160203 111602 7.73 2.27 20160203 111603 7.64 2.26 20160203 111604 7.56 2.26 20160203 111605 7.47 2.26 20160203 111606 7.38 2.25 20160203 111607 7.29 2.25 20160203 111608 7.20 2.24 20160203 111609 7.12 2.24 20160203 111610 7.02 2.24 20160203 111611 6.95 2.23 20160203 111612 6.86 2.23 20160203 111613 6.79 2.23 20160203 111614 6.73 2.23 20160203 111615 6.66 2.23 20160203 111616 6.60 2.23 20160203 111617 6.54 2.23 20160203 111618 6.48 2.23 20160203 111619 6.41 2.23 20160203 111620 6.34 2.23 20160203 111621 6.28 2.23 20160203 111622 6.20 2.23 20160203 111623 6.15 2.23 20160203 111624 6.09 2.23 20160203 111625 6.02 2.23 20160203 111626 5.96 2.23 20160203 111627 5.89 2.23 20160203 111628 5.82 2.23 20160203 111629 5.74 2.23 20160203 111630 5.67 2.23 20160203 111631 5.61 2.23 20160203 111632 5.52 2.23 20160203 111633 5.45 2.23 20160203 111634 5.38 2.23 20160203 111635 5.32 2.23 20160203 111636 5.28 2.23 20160203 111637 5.23 2.23 20160203 111638 5.18 2.23 20160203 111639 5.15 2.23 20160203 111640 5.11 2.23 20160203 111641 5.07 2.23 20160203 111642 5.04 2.23 20160203 111643 5.00 2.23 20160203 111644 4.97 2.23 20160203 111645 4.89 2.23 20160203 111647 4.79 2.22 20160203 111648 4.68 2.22 20160203 111649 4.57 2.22 20160203 111650 4.48 2.22 20160203 111651 4.37 2.22 20160203 111652 4.27 2.21 20160203 111653 4.18 2.21 20160203 111654 4.07 2.21 20160203 111655 3.97 2.21 20160203 111656 3.87 2.21 20160203 111657 3.74 2.21 20160203 111658 3.63 2.20 20160203 111659 3.50 2.20 20160203 111700 3.37 2.20 20160203 111701 3.26 2.20 20160203 111702 3.13 2.20 20160203 111703 3.01 2.20 20160203 111704 2.91 2.20 20160203 111705 2.78 2.20 20160203 111706 2.66 2.20 20160203 111707 2.57 2.20 20160203 111708 2.41 2.20 20160203 111709 2.25 2.20 20160203 111710 2.13 2.20 20160203 111711 1.97 2.20 20160203 111712 1.82 2.20 20160203 111713 1.70 2.20 20160203 111714 1.56 2.20 20160203 111715 1.44 2.20 20160203 111716 1.31 2.20 20160203 111717 1.17 2.20 20160203 111718 1.06 2.20 20160203 111719 0.87 2.20 20160203 111721 0.53 2.21 20160203 111722 0.34 2.21 20160203 111723 0.16 2.21 20160203 111728 0.74 2.21 20160203 111732 1.39 2.22 20160203 111733 1.55 2.22 20160203 111734 1.68 2.22 20160203 111735 1.84 2.22 20160203 111736 2.00 2.23 20160203 111738 2.12 2.23 20160203 111739 2.28 2.23 20160203 111740 2.43 2.24 20160203 111741 2.51 2.24 20160203 111742 2.60 2.24 20160203 111743 2.69 2.24 20160203 111744 2.76 2.25 20160203 111745 2.83 2.25 20160203 111746 2.90 2.25 20160203 111747 2.95 2.25 20160203 111748 3.02 2.26 20160203 111749 3.08 2.26 20160203 111750 3.15 2.26 20160203 111751 3.20 2.26 20160203 111752 3.28 2.27 20160203 111753 3.37 2.27 20160203 111754 3.43 2.27 20160203 111755 3.52 2.28 20160203 111756 3.61 2.28 20160203 111757 3.68 2.28 20160203 111758 3.77 2.28 20160203 111759 3.87 2.29 20160203 111800 3.96 2.29 20160203 111801 4.04 2.29 20160203 111802 4.15 2.29 20160203 111803 4.28 2.30 20160203 111804 4.37 2.30 20160203 111805 4.49 2.31 20160203 111806 4.61 2.31 20160203 111807 4.72 2.31 20160203 111808 4.81 2.32 20160203 111809 4.91 2.32 20160203 111810 5.02 2.32 20160203 111811 5.09 2.33 20160203 111812 5.19 2.33 20160203 111813 5.27 2.33 20160203 111814 5.37 2.34 20160203 111815 5.43 2.34 20160203 111816 5.52 2.35 20160203 111817 5.60 2.35 20160203 111818 5.66 2.36 20160203 111819 5.73 2.36 20160203 111820 5.81 2.37 20160203 111821 5.88 2.37 20160203 111822 5.93 2.37 20160203 111823 5.98 2.36 20160203 111824 6.02 2.33 20160203 111825 6.08 2.30 20160203 111826 6.11 2.28 20160203 111828 6.17 2.26 20160203 111829 6.22 2.24 20160203 111830 6.27 2.23 20160203 111831 6.33 2.21 20160203 111832 6.41 2.20 20160203 111833 6.48 2.19 20160203 111834 6.55 2.18 20160203 112543 2.31 0.43 20160203 112544 2.36 0.45 20160203 112545 2.43 0.47 20160203 112546 2.51 0.49 20160203 112547 2.58 0.52 20160203 112548 2.66 0.54 20160203 112549 2.73 0.56 20160203 112550 2.79 0.58 20160203 112551 2.85 0.60 20160203 112552 2.90 0.62 20160203 112553 2.95 0.65 20160203 112554 3.04 0.66 20160203 112555 3.13 0.68 20160203 112556 3.21 0.70 20160203 112557 3.32 0.72 20160203 112558 3.39 0.73 20160203 112559 3.46 0.75 20160203 112600 3.51 0.76 20160203 112601 3.56 0.78 20160203 112602 3.60 0.79 20160203 112603 3.65 0.80 20160203 112604 3.69 0.81 20160203 112605 3.73 0.82 20160203 112606 3.77 0.83 20160203 112607 3.80 0.84 20160203 112608 3.87 0.85 20160203 112609 3.90 0.86 20160203 112610 3.93 0.87 20160203 112611 3.95 0.88 20160203 112612 3.98 0.89 20160203 112613 4.01 0.90 20160203 112614 3.99 0.90 20160203 112615 3.99 0.91 20160203 112616 3.98 0.91 20160203 112617 4.00 0.92 20160203 112618 4.05 0.92 20160203 112619 4.08 0.93 20160203 112620 4.12 0.93 20160203 112622 4.18 0.94 20160203 112623 4.24 0.95 20160203 112624 4.32 0.95 20160203 112625 4.36 0.96 20160203 112626 4.39 0.96 20160203 112629 4.57 0.98 20160203 112630 4.66 0.98 20160203 112631 4.76 0.99 20160203 112632 4.86 0.99 20160203 112633 4.97 1.00 20160203 112634 5.09 1.00 20160203 112635 5.04 1.01 20160203 112636 4.95 1.01 20160203 112637 4.86 1.00 20160203 112638 4.79 1.00 20160203 112639 4.72 1.00 20160203 112640 4.67 1.00 20160203 112641 4.63 1.00 20160203 112642 4.60 1.00 20160203 112643 4.58 0.99 20160203 112644 4.58 0.99 20160203 112645 4.62 0.99 20160203 112646 4.69 1.00 20160203 112647 4.76 1.01 20160203 112648 4.83 1.01 20160203 112649 4.90 1.02 20160203 112650 4.97 1.03 20160203 112651 5.04 1.04 20160203 112652 5.10 1.05 20160203 112653 5.16 1.06 20160203 112654 5.22 1.07 20160203 112655 5.20 1.07 20160203 112656 5.15 1.06 20160203 112657 5.10 1.06 20160203 112658 5.06 1.05 20160203 112659 5.02 1.04 20160203 112700 4.96 1.03 20160203 112701 4.92 1.03 20160203 112702 4.88 1.02 20160203 112703 4.84 1.01 20160203 112704 4.80 1.01 20160203 112705 4.75 1.00 20160203 112706 4.70 0.99 20160203 112707 4.63 0.99 20160203 112708 4.57 0.98 20160203 112709 4.51 0.97 20160203 112710 4.45 0.96 20160203 112712 4.39 0.96 20160203 112713 4.34 0.95 20160203 112714 4.29 0.94 20160203 112715 4.22 0.94 20160203 112716 4.19 0.93 20160203 112717 4.17 0.92 20160203 112718 4.15 0.91 20160203 112719 4.14 0.90 20160203 112720 4.12 0.89 20160203 112721 4.11 0.88 20160203 112722 4.08 0.87 20160203 112723 4.06 0.87 20160203 112724 4.05 0.86 20160203 112726 4.11 0.84 20160203 112727 4.21 0.83 20160203 112728 4.28 0.81 20160203 112729 4.36 0.80 20160203 112730 4.44 0.79 20160203 112731 4.51 0.78 20160203 112732 4.57 0.76 20160203 112733 4.62 0.75 20160203 112734 4.66 0.74 20160203 112735 4.70 0.73 20160203 112736 4.73 0.72 20160203 112737 4.76 0.71 20160203 112738 4.78 0.70 20160203 112739 4.80 0.70 20160203 112740 4.82 0.69 20160203 112741 4.84 0.68 20160203 112742 4.84 0.67 20160203 112743 4.85 0.67 20160203 112744 4.85 0.66 20160203 112745 4.85 0.65 20160203 112746 4.81 0.63 20160203 112747 4.75 0.62 20160203 112748 4.69 0.60 20160203 112749 4.63 0.58 20160203 112817 4.56 0.37 20160203 112824 4.52 0.40 20160203 112825 4.51 0.40 20160203 112826 4.49 0.41 20160203 112827 4.45 0.41 20160203 112828 4.41 0.41 20160203 112830 4.33 0.41 20160203 112831 4.30 0.42 20160203 112833 4.24 0.42 20160203 112835 4.21 0.43 20160203 112836 4.19 0.43 20160203 112837 4.18 0.43 20160203 112838 4.19 0.41 20160203 112839 4.20 0.40 20160203 112840 4.21 0.39 20160203 112841 4.22 0.38 20160203 112842 4.22 0.36 20160203 112843 4.23 0.35 20160203 112845 4.27 0.33 20160203 112847 4.29 0.31 20160203 112855 4.19 0.30 20160203 112857 4.17 0.31 20160203 112900 4.09 0.30 20160203 112905 3.96 0.30 20160203 112906 3.93 0.30 20160203 112907 3.91 0.30 20160203 112908 3.91 0.30 20160203 112909 3.92 0.30 20160203 112911 3.96 0.30 20160203 112912 3.99 0.30 20160203 112914 4.06 0.30 20160203 112915 4.10 0.30 20160203 112916 4.16 0.30 20160203 113030 1.23 1.26 20160203 113031 1.21 1.27 20160203 113032 1.32 1.28 20160203 113033 1.52 1.28 20160203 113034 1.77 1.29 20160203 113035 2.04 1.30 20160203 113036 2.30 1.31 20160203 113037 2.59 1.31 20160203 113038 2.87 1.32 20160203 113039 3.10 1.33 20160203 113040 3.14 1.33 20160203 113041 3.18 1.34 20160203 113042 3.22 1.34 20160203 113043 3.26 1.35 20160203 113044 3.31 1.35 20160203 113045 3.35 1.36 20160203 113046 3.41 1.36 20160203 113047 3.46 1.37 20160203 113048 3.51 1.37 20160203 113049 3.58 1.38 20160203 113050 3.67 1.38 20160203 113051 3.76 1.38 20160203 113052 3.85 1.39 20160203 113054 3.93 1.39 20160203 113055 4.01 1.39 20160203 113100 4.39 1.41 20160203 113101 4.44 1.41 20160203 113102 4.49 1.41 20160203 113103 4.54 1.41 20160203 113104 4.59 1.42 20160203 113105 4.64 1.42 20160203 113106 4.70 1.42 20160203 113107 4.76 1.42 20160203 113108 4.81 1.42 20160203 113109 4.87 1.42 20160203 113110 4.93 1.43 20160203 113111 4.99 1.43 20160203 113112 5.03 1.43 20160203 113113 5.08 1.43 20160203 113114 5.12 1.44 20160203 113115 5.17 1.44 20160203 113116 5.21 1.44 20160203 113117 5.25 1.44 20160203 113118 5.28 1.44 20160203 113119 5.32 1.45 20160203 113120 5.34 1.45 20160203 113121 5.31 1.45 20160203 113122 5.27 1.45 20160203 113123 5.24 1.45 20160203 113124 5.21 1.45 20160203 113125 5.18 1.45 20160203 113126 5.16 1.45 20160203 113127 5.13 1.45 20160203 113128 5.11 1.45 20160203 113129 5.09 1.44 20160203 113130 5.08 1.44 20160203 113131 5.10 1.45 20160203 113132 5.11 1.45 20160203 113133 5.13 1.45 20160203 113134 5.15 1.45 20160203 113135 5.17 1.45 20160203 113136 5.18 1.45 20160203 113137 5.20 1.45 20160203 113138 5.22 1.45 20160203 113139 5.24 1.45 20160203 113140 5.26 1.46 20160203 113141 5.28 1.46 20160203 113142 5.29 1.46 20160203 113143 5.31 1.46 20160203 113145 5.32 1.46 20160203 113146 5.34 1.46 20160203 113147 5.35 1.46 20160203 113148 5.37 1.47 20160203 113149 5.39 1.47 20160203 113150 5.40 1.47 20160203 113151 5.42 1.47 20160203 113152 5.44 1.47 20160203 113153 5.46 1.48 20160203 113154 5.48 1.48 20160203 113155 5.50 1.48 20160203 113156 5.52 1.48 20160203 113157 5.54 1.49 20160203 113158 5.56 1.49 20160203 113159 5.58 1.49 20160203 113200 5.60 1.49 20160203 113201 5.62 1.50 20160203 113202 5.65 1.50 20160203 113203 5.67 1.50 20160203 113204 5.69 1.51 20160203 113205 5.72 1.51 20160203 113206 5.75 1.51 20160203 113207 5.77 1.52 20160203 113208 5.80 1.52 20160203 113209 5.84 1.53 20160203 113210 5.88 1.53 20160203 113211 5.91 1.53 20160203 113212 5.94 1.53 20160203 113213 5.97 1.54 20160203 113214 6.00 1.54 20160203 113215 6.03 1.54 20160203 113216 6.06 1.54 20160203 113217 6.08 1.54 20160203 113218 6.11 1.55 20160203 113219 6.14 1.55 20160203 113220 6.17 1.55 20160203 113221 6.19 1.55 20160203 113222 6.19 1.56 20160203 113223 6.20 1.56 20160203 113224 6.20 1.56 20160203 113225 6.20 1.57 20160203 113226 6.20 1.57 20160203 113227 6.20 1.57 20160203 113228 6.20 1.57 20160203 113229 6.19 1.58 20160203 113230 6.19 1.58 20160203 113231 6.18 1.58 20160203 113232 6.17 1.58 20160203 113233 6.16 1.58 20160203 113235 6.15 1.59 20160203 113236 6.14 1.59 20160203 113237 6.14 1.59 20160203 113238 6.13 1.59 20160203 113239 6.13 1.59 20160203 113240 6.13 1.60 20160203 113241 6.14 1.60 20160203 113242 6.14 1.60 20160203 113243 6.16 1.60 20160203 113244 6.17 1.61 20160203 113245 6.18 1.61 20160203 113246 6.19 1.61 20160203 113247 6.21 1.62 20160203 113248 6.22 1.62 20160203 113249 6.23 1.62 20160203 113250 6.24 1.63 20160203 113251 6.25 1.63 20160203 113252 6.26 1.63 20160203 113253 6.26 1.63 20160203 113254 6.26 1.63 20160203 113255 6.26 1.64 20160203 113256 6.27 1.64 20160203 113257 6.26 1.64 20160203 113258 6.26 1.64 20160203 113259 6.26 1.64 20160203 113300 6.26 1.65 20160203 113301 6.25 1.65 20160203 113302 6.25 1.65 20160203 113303 6.27 1.65 20160203 113304 6.29 1.65 20160203 113305 6.31 1.65 20160203 113306 6.34 1.65 20160203 113307 6.36 1.65 20160203 113308 6.39 1.65 20160203 113309 6.41 1.65 20160203 113310 6.44 1.66 20160203 113311 6.46 1.66 20160203 113312 6.49 1.66 20160203 113313 6.52 1.66 20160203 113314 6.55 1.66 20160203 113315 6.57 1.66 20160203 113316 6.60 1.66 20160203 113317 6.63 1.66 20160203 113318 6.65 1.66 20160203 113319 6.68 1.66 20160203 113320 6.70 1.66 20160203 113321 6.73 1.66 20160203 113322 6.75 1.66 20160203 113323 6.76 1.65 20160203 113324 6.77 1.65 20160203 113326 6.78 1.64 20160203 113327 6.79 1.64 20160203 113328 6.81 1.63 20160203 113329 6.82 1.63 20160203 113330 6.83 1.62 20160203 113331 6.84 1.62 20160203 113332 6.85 1.61 20160203 113333 6.85 1.61 20160203 113334 6.84 1.61 20160203 113335 6.83 1.61 20160203 113336 6.82 1.61 20160203 113337 6.81 1.61 20160203 113338 6.80 1.61 20160203 113339 6.80 1.61 20160203 113340 6.79 1.61 20160203 113341 6.78 1.61 20160203 113342 6.78 1.61 20160203 113343 6.77 1.60 20160203 113344 6.77 1.60 20160203 113345 6.77 1.60 20160203 113346 6.77 1.59 20160203 113347 6.77 1.59 20160203 113348 6.77 1.59 20160203 113349 6.76 1.58 20160203 113350 6.76 1.58 20160203 113351 6.75 1.57 20160203 113352 6.75 1.56 20160203 113353 6.75 1.56 20160203 113354 6.75 1.57 20160203 113355 6.76 1.59 20160203 113356 6.77 1.60 20160203 113357 6.78 1.61 20160203 113358 6.79 1.63 20160203 113359 6.79 1.64 20160203 113400 6.80 1.65 20160203 113401 6.81 1.67 20160203 113402 6.81 1.69 20160203 113403 6.82 1.70 20160203 113404 6.82 1.71 20160203 113405 6.82 1.71 20160203 113406 6.82 1.72 20160203 113407 6.82 1.72 20160203 113408 6.82 1.73 20160203 113409 6.83 1.73 20160203 113410 6.82 1.73 20160203 113411 6.82 1.74 20160203 113412 6.82 1.74 20160203 113413 6.83 1.74 20160203 113414 6.82 1.75 20160203 113415 6.82 1.75 20160203 113417 6.81 1.76 20160203 113418 6.80 1.76 20160203 113419 6.79 1.76 20160203 113420 6.79 1.77 20160203 113421 6.78 1.77 20160203 113422 6.77 1.78 20160203 113423 6.76 1.78 20160203 113424 6.75 1.78 20160203 113425 6.74 1.78 20160203 113426 6.72 1.78 20160203 113427 6.71 1.78 20160203 113428 6.70 1.79 20160203 113429 6.69 1.79 20160203 113430 6.69 1.79 20160203 113431 6.68 1.79 20160203 113432 6.67 1.79 20160203 113433 6.67 1.79 20160203 113434 6.66 1.80 20160203 113435 6.67 1.79 20160203 113436 6.67 1.79 20160203 113437 6.68 1.79 20160203 113438 6.69 1.79 20160203 113439 6.69 1.79 20160203 113440 6.70 1.79 20160203 113441 6.70 1.79 20160203 113442 6.71 1.79 20160203 113443 6.72 1.79 20160203 113444 6.72 1.79 20160203 113445 6.73 1.78 20160203 113446 6.74 1.78 20160203 113447 6.75 1.78 20160203 113448 6.76 1.78 20160203 113449 6.76 1.78 20160203 113450 6.77 1.78 20160203 113451 6.78 1.78 20160203 113452 6.79 1.78 20160203 113453 6.80 1.78 20160203 113454 6.81 1.77 20160203 113455 6.82 1.77 20160203 113456 6.82 1.77 20160203 113457 6.83 1.77 20160203 113458 6.83 1.76 20160203 113459 6.84 1.76 20160203 113500 6.85 1.76 20160203 113501 6.86 1.76 20160203 113502 6.86 1.76 20160203 113503 6.88 1.75 20160203 113504 6.89 1.75 20160203 113505 6.89 1.75 20160203 113507 6.90 1.75 20160203 113508 6.90 1.74 20160203 113509 6.91 1.74 20160203 113510 6.91 1.74 20160203 113511 6.92 1.73 20160203 113512 6.92 1.73 20160203 113513 6.92 1.73 20160203 113514 6.93 1.72 20160203 113515 6.93 1.72 20160203 113516 6.93 1.72 20160203 113517 6.93 1.71 20160203 113518 6.92 1.71 20160203 113519 6.91 1.70 20160203 113520 6.91 1.70 20160203 113521 6.90 1.70 20160203 113522 6.89 1.69 20160203 113523 6.88 1.69 20160203 113524 6.88 1.69 20160203 113525 6.87 1.68 20160203 113526 6.86 1.68 20160203 113527 6.85 1.67 20160203 113528 6.84 1.67 20160203 113529 6.83 1.67 20160203 113530 6.82 1.66 20160203 113531 6.82 1.66 20160203 113532 6.81 1.66 20160203 113533 6.81 1.65 20160203 113534 6.80 1.65 20160203 113535 6.80 1.64 20160203 113536 6.76 1.64 20160203 113537 6.71 1.63 20160203 113538 6.68 1.63 20160203 113539 6.63 1.62 20160203 113540 6.58 1.62 20160203 113541 6.53 1.61 20160203 113542 6.49 1.61 20160203 113543 6.44 1.60 20160203 113544 6.39 1.59 20160203 113545 6.34 1.59 20160203 113546 6.30 1.58 20160203 113547 6.27 1.58 20160203 113548 6.24 1.57 20160203 113549 6.22 1.57 20160203 113550 6.20 1.56 20160203 113551 6.18 1.56 20160203 113552 6.15 1.56 20160203 113553 6.13 1.55 20160203 113554 6.11 1.55 20160203 113555 6.09 1.54 20160203 113556 6.07 1.54 20160203 113558 6.04 1.53 20160203 113559 6.02 1.53 20160203 113600 5.99 1.52 20160203 113601 5.97 1.52 20160203 113602 5.94 1.52 20160203 113603 5.92 1.51 20160203 113604 5.90 1.51 20160203 113605 5.88 1.50 20160203 113606 5.87 1.50 20160203 113607 5.85 1.49 20160203 113608 5.83 1.49 20160203 113609 5.80 1.49 20160203 113610 5.78 1.48 20160203 113611 5.76 1.48 20160203 113612 5.74 1.47 20160203 113613 5.72 1.47 20160203 113614 5.70 1.46 20160203 113615 5.68 1.46 20160203 113616 5.66 1.46 20160203 113617 5.64 1.45 20160203 113618 5.61 1.45 20160203 113619 5.59 1.44 20160203 113620 5.56 1.44 20160203 113621 5.54 1.43 20160203 113622 5.51 1.43 20160203 113623 5.49 1.42 20160203 113624 5.46 1.42 20160203 113625 5.44 1.41 20160203 113626 5.42 1.41 20160203 113627 5.40 1.40 20160203 113628 5.38 1.40 20160203 113629 5.37 1.40 20160203 113630 5.36 1.39 20160203 113631 5.35 1.39 20160203 113632 5.34 1.39 20160203 113633 5.33 1.38 20160203 113634 5.32 1.38 20160203 113635 5.31 1.38 20160203 113636 5.30 1.37 20160203 113637 5.30 1.37 20160203 113638 5.29 1.37 20160203 113639 5.29 1.37 20160203 113640 5.28 1.36 20160203 113641 5.28 1.36 20160203 113642 5.28 1.36 20160203 113643 5.27 1.36 20160203 113644 5.27 1.36 20160203 113645 5.27 1.36 20160203 113646 5.27 1.35 20160203 113648 5.27 1.35 20160203 113649 5.27 1.35 20160203 113650 5.27 1.35 20160203 113651 5.27 1.34 20160203 113652 5.27 1.34 20160203 113653 5.28 1.34 20160203 113654 5.28 1.33 20160203 113655 5.28 1.33 20160203 113656 5.28 1.32 20160203 113657 5.28 1.32 20160203 113658 5.29 1.32 20160203 113659 5.27 1.31 20160203 113700 5.25 1.31 20160203 113701 5.22 1.31 20160203 113702 5.20 1.31 20160203 113703 5.17 1.30 20160203 113704 5.15 1.30 20160203 113705 5.12 1.30 20160203 113706 5.08 1.30 20160203 113707 5.05 1.29 20160203 113708 5.01 1.29 20160203 113709 4.97 1.29 20160203 113710 4.92 1.28 20160203 113711 4.87 1.28 20160203 113712 4.82 1.28 20160203 113713 4.77 1.27 20160203 113714 4.72 1.27 20160203 113715 4.67 1.27 20160203 113716 4.62 1.26 20160203 113717 4.57 1.26 20160203 113718 4.52 1.26 20160203 113719 4.49 1.26 20160203 113720 4.47 1.25 20160203 113721 4.44 1.25 20160203 113722 4.42 1.25 20160203 113723 4.40 1.25 20160203 113724 4.38 1.24 20160203 113725 4.35 1.24 20160203 113726 4.33 1.24 20160203 113727 4.31 1.24 20160203 113728 4.29 1.23 20160203 113729 4.30 1.23 20160203 113730 4.34 1.23 20160203 113732 4.43 1.23 20160203 113733 4.47 1.22 20160203 113734 4.52 1.22 20160203 113735 4.57 1.22 20160203 113736 4.62 1.22 20160203 113737 4.66 1.21 20160203 113739 4.72 1.21 20160203 113740 4.75 1.21 20160203 113741 4.74 1.21 20160203 113742 4.73 1.21 20160203 113743 4.73 1.20 20160203 113744 4.73 1.20 20160203 113745 4.73 1.20 20160203 113746 4.73 1.20 20160203 113747 4.73 1.20 20160203 113748 4.74 1.19 20160203 113749 4.74 1.19 20160203 113750 4.75 1.19 20160203 113751 4.79 1.19 20160203 113752 4.80 1.19 20160203 113753 4.83 1.19 20160203 113754 4.87 1.19 20160203 113755 4.91 1.19 20160203 113756 4.94 1.19 20160203 113757 4.98 1.19 20160203 113758 5.01 1.19 20160203 113759 5.03 1.19 20160203 113800 5.07 1.20 20160203 113801 5.11 1.20 20160203 113802 5.17 1.20 20160203 113803 5.22 1.21 20160203 113804 5.27 1.21 20160203 113805 5.31 1.22 20160203 113806 5.36 1.22 20160203 113807 5.41 1.22 20160203 113808 5.44 1.23 20160203 113809 5.48 1.23 20160203 113810 5.53 1.23 20160203 113811 5.61 1.24 20160203 113812 5.70 1.25 20160203 113813 5.79 1.25 20160203 113814 5.89 1.26 20160203 113815 5.99 1.27 20160203 113816 6.07 1.27 20160203 113817 6.18 1.28 20160203 113818 6.29 1.29 20160203 113819 6.40 1.29 20160203 113820 6.50 1.30 20160203 113821 6.54 1.31 20160203 113822 6.56 1.31 20160203 113823 6.59 1.32 20160203 113824 6.62 1.32 20160203 113825 6.66 1.33 20160203 113826 6.70 1.33 20160203 113827 6.73 1.34 20160203 113828 6.77 1.34 20160203 113830 6.81 1.35 20160203 113831 6.87 1.35 20160203 113832 6.90 1.36 20160203 113833 6.92 1.36 20160203 113834 6.94 1.37 20160203 113835 6.98 1.38 20160203 113836 7.02 1.38 20160203 113837 7.06 1.39 20160203 113838 7.11 1.40 20160203 113839 7.16 1.41 20160203 113840 7.22 1.41 20160203 113841 7.29 1.42 20160203 113842 7.32 1.43 20160203 113843 7.28 1.43 20160203 113844 7.25 1.44 20160203 113845 7.23 1.44 20160203 113846 7.21 1.44 20160203 113847 7.19 1.45 20160203 113848 7.19 1.45 20160203 113849 7.19 1.46 20160203 113850 7.20 1.46 20160203 113851 7.21 1.47 20160203 113852 7.21 1.47 20160203 113853 7.12 1.47 20160203 113854 7.04 1.47 20160203 113855 6.95 1.47 20160203 113856 6.87 1.47 20160203 113857 6.79 1.47 20160203 113858 6.71 1.47 20160203 113859 6.67 1.47 20160203 113900 6.59 1.47 20160203 113901 6.52 1.47 20160203 113902 6.46 1.47 20160203 113903 6.38 1.47 20160203 113904 6.29 1.48 20160203 113905 6.20 1.48 20160203 113906 6.11 1.48 20160203 113907 6.02 1.48 20160203 113908 5.96 1.48 20160203 113909 5.87 1.48 20160203 113910 5.79 1.48 20160203 113911 5.71 1.48 20160203 113912 5.63 1.48 20160203 113913 5.57 1.48 20160203 113914 5.52 1.48 20160203 113915 5.47 1.49 20160203 113916 5.41 1.49 20160203 113917 5.37 1.49 20160203 113918 5.32 1.50 20160203 113920 5.27 1.50 20160203 113921 5.22 1.50 20160203 113922 5.18 1.50 20160203 113923 5.14 1.50 20160203 113924 5.11 1.51 20160203 113925 5.09 1.51 20160203 113926 5.07 1.52 20160203 113927 5.04 1.52 20160203 113928 5.01 1.53 20160203 113929 4.97 1.53 20160203 113930 4.93 1.54 20160203 113931 4.88 1.54 20160203 113932 4.84 1.55 20160203 113933 4.79 1.55 20160203 113934 4.75 1.55 20160203 113935 4.74 1.56 20160203 113936 4.74 1.56 20160203 113937 4.73 1.57 20160203 113938 4.73 1.57 20160203 113939 4.73 1.57 20160203 113940 4.73 1.58 20160203 113941 4.74 1.58 20160203 113942 4.75 1.59 20160203 113943 4.76 1.59 20160203 113944 4.78 1.60 20160203 113945 4.83 1.60 20160203 113946 4.89 1.61 20160203 113947 4.95 1.61 20160203 113948 5.02 1.62 20160203 113949 5.08 1.62 20160203 113950 5.12 1.63 20160203 113951 5.17 1.63 20160203 113952 5.21 1.64 20160203 113953 5.27 1.64 20160203 113954 5.33 1.65 20160203 113955 5.42 1.66 20160203 113956 5.53 1.67 20160203 113957 5.61 1.68 20160203 113958 5.72 1.69 20160203 113959 5.83 1.70 20160203 114000 5.95 1.71 20160203 114001 6.06 1.72 20160203 114002 6.18 1.73 20160203 114003 6.30 1.74 20160203 114004 6.40 1.75 20160203 114005 6.54 1.76 20160203 114006 6.72 1.77 20160203 114007 6.90 1.78 20160203 114008 7.08 1.80 20160203 114009 7.27 1.81 20160203 114011 7.46 1.83 20160203 114012 7.61 1.84 20160203 114013 7.79 1.85 20160203 114014 7.98 1.86 20160203 114015 8.16 1.88 20160203 114016 8.34 1.89 20160203 114017 8.50 1.91 20160203 114018 8.66 1.92 20160203 114019 8.78 1.94 20160203 114020 8.93 1.95 20160203 114021 9.09 1.97 20160203 114022 9.24 1.99 20160203 114023 9.39 2.00 20160203 114024 9.54 2.02 20160203 114025 9.70 2.04 20160203 114026 9.82 2.05 20160203 114027 9.87 2.06 20160203 114028 9.91 2.07 20160203 114029 9.94 2.08 20160203 114030 9.97 2.09 20160203 114031 10.00 2.10 20160203 114032 10.03 2.11 20160203 114033 10.07 2.12 20160203 114034 10.11 2.13 20160203 114035 10.16 2.14 20160203 114036 10.21 2.15 20160203 114037 10.22 2.15 20160203 114038 10.20 2.15 20160203 114039 10.19 2.14 20160203 114040 10.16 2.13 20160203 114041 10.14 2.13 20160203 114042 10.11 2.12 20160203 114043 10.09 2.11 20160203 114044 10.06 2.10 20160203 114045 10.03 2.09 20160203 114046 10.00 2.08 20160203 114047 9.93 2.07 20160203 114048 9.72 2.05 20160203 114049 9.50 2.03 20160203 114050 9.32 2.02 20160203 114051 9.09 2.00 20160203 114052 8.87 1.98 20160203 114053 8.59 1.97 20160203 114054 8.33 1.95 20160203 114055 8.03 1.94 20160203 114056 7.81 1.92 20160203 114057 7.51 1.91 20160203 114058 6.99 1.91 20160203 114059 6.40 1.91 20160203 114101 5.88 1.92 20160203 114102 5.40 1.92 20160203 114103 5.06 1.93 20160203 114104 4.81 1.93 20160203 114105 4.71 1.94 20160203 114106 4.81 1.95 20160203 114107 5.12 1.96 20160203 114108 5.49 1.97 20160203 114109 5.99 1.99 20160203 114110 6.37 2.00 20160203 114111 6.90 2.02 20160203 114112 7.43 2.04 20160203 114113 8.02 2.06 20160203 114114 8.44 2.07 20160203 114115 8.98 2.09 20160203 114116 9.52 2.10 20160203 114117 10.04 2.11 20160203 114118 10.56 2.12 20160203 114119 10.96 2.13 20160203 114120 10.96 2.13 20160203 114121 10.97 2.13 20160203 114122 10.96 2.13 20160203 114123 10.95 2.13 20160203 114124 10.92 2.12 20160203 114125 10.88 2.12 20160203 114126 10.83 2.11 20160203 114127 10.74 2.10 20160203 114128 10.63 2.10 20160203 114129 10.53 2.09 20160203 114130 10.40 2.08 20160203 114131 10.33 2.08 20160203 114132 10.24 2.07 20160203 114133 10.23 2.07 20160203 114134 10.22 2.07 20160203 114135 10.21 2.06 20160203 114136 10.20 2.06 20160203 114137 10.21 2.06 20160203 114138 10.20 2.06 20160203 114139 10.20 2.05 20160203 114140 10.18 2.05 20160203 114141 10.09 2.04 20160203 114142 10.01 2.03 20160203 114143 9.93 2.03 20160203 114144 9.87 2.02 20160203 114145 9.81 2.02 20160203 114146 9.76 2.01 20160203 114147 9.71 2.00 20160203 114148 9.68 2.00 20160203 114149 9.64 1.99 20160203 114150 9.61 1.99 20160203 114152 9.53 1.98 20160203 114153 9.45 1.97 20160203 114154 9.38 1.97 20160203 114155 9.31 1.97 20160203 114156 9.24 1.96 20160203 114157 9.17 1.96 20160203 114158 9.11 1.95 20160203 114159 9.06 1.95 20160203 114200 9.00 1.94 20160203 114201 8.95 1.94 20160203 114202 8.85 1.93 20160203 114203 8.70 1.93 20160203 114204 8.51 1.92 20160203 114205 8.34 1.92 20160203 114206 8.16 1.91 20160203 114207 7.98 1.91 20160203 114208 7.84 1.90 20160203 114209 7.67 1.90 20160203 114210 7.50 1.89 20160203 114211 7.33 1.89 20160203 114212 7.20 1.88 20160203 114213 7.03 1.88 20160203 114214 6.86 1.88 20160203 114215 6.70 1.88 20160203 114216 6.56 1.88 20160203 114217 6.44 1.88 20160203 114218 6.29 1.88 20160203 114219 6.15 1.88 20160203 114220 6.03 1.88 20160203 114221 5.92 1.88 20160203 114222 5.80 1.87 20160203 114223 5.72 1.88 20160203 114224 5.71 1.88 20160203 114225 5.71 1.88 20160203 114226 5.71 1.88 20160203 114227 5.73 1.89 20160203 114228 5.75 1.89 20160203 114229 5.79 1.89 20160203 114230 5.84 1.90 20160203 114231 5.90 1.90 20160203 114232 5.97 1.90 20160203 114233 6.03 1.91 20160203 114234 6.03 1.91 20160203 114235 6.00 1.92 20160203 114236 5.97 1.92 20160203 114237 5.95 1.93 20160203 114238 5.91 1.94 20160203 114239 5.86 1.94 20160203 114240 5.80 1.95 20160203 114241 5.76 1.95 20160203 114243 5.69 1.96 20160203 114244 5.62 1.97 20160203 114245 5.52 1.97 20160203 114246 5.39 1.98 20160203 114247 5.23 1.99 20160203 114248 5.06 2.00 20160203 114249 4.91 2.01 20160203 114250 4.79 2.01 20160203 114251 4.65 2.02 20160203 114252 4.52 2.03 20160203 114253 4.42 2.04 20160203 114254 4.30 2.05 20160203 114255 4.19 2.06 20160203 114256 4.24 2.07 20160203 114257 4.31 2.08 20160203 114258 4.40 2.09 20160203 114259 4.50 2.10 20160203 114300 4.59 2.12 20160203 114301 4.68 2.13 20160203 114302 4.78 2.14 20160203 114303 4.89 2.15 20160203 114304 4.99 2.16 20160203 114305 5.11 2.17 20160203 114306 5.23 2.18 20160203 114307 5.34 2.19 20160203 114308 5.44 2.20 20160203 114309 5.57 2.22 20160203 114310 5.70 2.23 20160203 114311 5.83 2.24 20160203 114312 5.94 2.25 20160203 114313 6.07 2.26 20160203 114314 6.22 2.27 20160203 114315 6.34 2.28 20160203 114316 6.49 2.29 20160203 114317 6.59 2.30 20160203 114318 6.66 2.31 20160203 114319 6.74 2.31 20160203 114320 6.82 2.32 20160203 114321 6.89 2.32 20160203 114322 6.95 2.33 20160203 114323 7.01 2.33 20160203 114324 7.07 2.34 20160203 114325 7.12 2.34 20160203 114326 7.17 2.35 20160203 114327 7.23 2.35 20160203 114328 7.23 2.35 20160203 114329 7.24 2.35 20160203 114330 7.25 2.35 20160203 114331 7.26 2.35 20160203 114333 7.27 2.35 20160203 114334 7.28 2.35 20160203 114335 7.28 2.34 20160203 114336 7.29 2.34 20160203 114337 7.30 2.34 20160203 114338 7.31 2.34 20160203 114339 7.30 2.34 20160203 114340 7.24 2.33 20160203 114341 7.18 2.32 20160203 114342 7.15 2.32 20160203 114343 7.11 2.31 20160203 114344 7.07 2.31 20160203 114345 7.05 2.30 20160203 114346 7.03 2.30 20160203 114347 7.02 2.30 20160203 114348 7.01 2.29 20160203 114349 7.01 2.29 20160203 114350 7.02 2.29 20160203 114351 7.06 2.29 20160203 114352 7.08 2.29 20160203 114353 7.12 2.29 20160203 114354 7.16 2.29 20160203 114355 7.19 2.29 20160203 114356 7.23 2.29 20160203 114357 7.26 2.29 20160203 114358 7.30 2.29 20160203 114359 7.34 2.29 20160203 114400 7.39 2.29 20160203 114401 7.45 2.29 20160203 114402 7.51 2.30 20160203 114403 7.58 2.30 20160203 114404 7.64 2.30 20160203 114405 7.70 2.30 20160203 114406 7.77 2.31 20160203 114407 7.83 2.31 20160203 114408 7.90 2.32 20160203 114409 7.96 2.32 20160203 114410 8.02 2.32 20160203 114411 8.11 2.33 20160203 114412 8.21 2.33 20160203 114413 8.33 2.34 20160203 114414 8.44 2.35 20160203 114415 8.55 2.35 20160203 114416 8.67 2.36 20160203 114417 8.78 2.36 20160203 114418 8.88 2.37 20160203 114419 9.01 2.38 20160203 114420 9.12 2.39 20160203 114421 9.21 2.39 20160203 114422 9.33 2.40 20160203 114424 9.45 2.41 20160203 114425 9.54 2.41 20160203 114426 9.65 2.42 20160203 114427 9.75 2.43 20160203 114428 9.85 2.43 20160203 114429 9.94 2.43 20160203 114430 10.02 2.43 20160203 114431 10.12 2.44 20160203 114432 10.21 2.44 20160203 114433 10.29 2.44 20160203 114434 10.37 2.44 20160203 114435 10.42 2.44 20160203 114436 10.48 2.44 20160203 114437 10.54 2.44 20160203 114438 10.59 2.44 20160203 114439 10.64 2.44 20160203 114440 10.70 2.44 20160203 114441 10.75 2.44 20160203 114442 10.80 2.44 20160203 114443 10.84 2.43 20160203 114444 10.88 2.43 20160203 114445 10.87 2.42 20160203 114446 10.86 2.41 20160203 114447 10.84 2.40 20160203 114448 10.83 2.39 20160203 114449 10.82 2.38 20160203 114450 10.81 2.37 20160203 114451 10.80 2.36 20160203 114452 10.79 2.35 20160203 114453 10.78 2.34 20160203 114454 10.78 2.33 20160203 114455 10.77 2.32 20160203 114456 10.76 2.31 20160203 114457 10.75 2.30 20160203 114458 10.74 2.30 20160203 114459 10.73 2.29 20160203 114500 10.73 2.28 20160203 114501 10.73 2.28 20160203 114502 10.73 2.27 20160203 114503 10.73 2.26 20160203 114504 10.74 2.26 20160203 114505 10.74 2.25 20160203 114506 10.75 2.25 20160203 114507 10.77 2.24 20160203 114508 10.78 2.24 20160203 114509 10.79 2.24 20160203 114510 10.81 2.24 20160203 114511 10.82 2.24 20160203 114512 10.83 2.24 20160203 114513 10.85 2.24 20160203 114515 10.86 2.24 20160203 114516 10.88 2.24 20160203 114517 10.90 2.24 20160203 114518 10.91 2.24 20160203 114519 10.92 2.24 20160203 114520 10.93 2.24 20160203 114521 10.94 2.24 20160203 114522 10.95 2.24 20160203 114523 10.95 2.24 20160203 114524 10.96 2.23 20160203 114525 10.96 2.23 20160203 114526 10.97 2.23 20160203 114527 10.97 2.23 20160203 114528 10.97 2.23 20160203 114529 10.96 2.22 20160203 114530 10.95 2.22 20160203 114531 10.93 2.21 20160203 114532 10.92 2.20 20160203 114533 10.90 2.19 20160203 114534 10.88 2.18 20160203 114535 10.87 2.17 20160203 114536 10.85 2.17 20160203 114537 10.83 2.16 20160203 114538 10.82 2.14 20160203 114539 10.80 2.14 20160203 114540 10.77 2.13 20160203 114541 10.72 2.11 20160203 114542 10.65 2.10 20160203 114543 10.60 2.09 20160203 114544 10.54 2.07 20160203 114545 10.49 2.06 20160203 114546 10.44 2.05 20160203 114547 10.40 2.03 20160203 114548 10.35 2.02 20160203 114549 10.31 2.00 20160203 114550 10.27 1.99 20160203 114551 10.24 1.98 20160203 114552 10.21 1.96 20160203 114553 10.19 1.95 20160203 114554 10.14 1.94 20160203 114555 10.11 1.94 20160203 114556 10.07 1.93 20160203 114557 10.04 1.92 20160203 114558 10.00 1.91 20160203 114559 9.96 1.90 20160203 114600 9.93 1.89 20160203 114601 9.89 1.89 20160203 114602 9.87 1.88 20160203 114603 9.83 1.87 20160203 114607 9.73 1.85 20160203 114608 9.68 1.84 20160203 114609 9.62 1.83 20160203 114610 9.57 1.83 20160203 114611 9.52 1.82 20160203 114612 9.47 1.81 20160203 114613 9.42 1.80 20160203 114614 9.37 1.80 20160203 114615 9.30 1.79 20160203 114616 9.23 1.78 20160203 114617 9.15 1.76 20160203 114618 9.09 1.75 20160203 114619 9.01 1.74 20160203 114620 8.94 1.73 20160203 114621 8.86 1.72 20160203 114622 8.79 1.70 20160203 114623 8.71 1.69 20160203 114624 8.65 1.68 20160203 114625 8.57 1.67 20160203 114626 8.53 1.66 20160203 114627 8.49 1.66 20160203 114628 8.46 1.65 20160203 114629 8.43 1.65 20160203 114630 8.39 1.65 20160203 114631 8.37 1.64 20160203 114632 8.34 1.64 20160203 114633 8.31 1.64 20160203 114634 8.28 1.64 20160203 114635 8.26 1.64 20160203 114636 8.24 1.64 20160203 114637 8.25 1.64 20160203 114638 8.30 1.65 20160203 114639 8.37 1.65 20160203 114640 8.42 1.66 20160203 114641 8.49 1.67 20160203 114642 8.54 1.68 20160203 114643 8.61 1.69 20160203 114644 8.67 1.70 20160203 114645 8.74 1.71 20160203 114646 8.80 1.72 20160203 114647 8.86 1.73 20160203 114648 8.93 1.74 20160203 114649 8.96 1.75 20160203 114650 8.98 1.76 20160203 114651 9.00 1.77 20160203 114652 9.02 1.78 20160203 114653 9.03 1.79 20160203 114654 9.04 1.80 20160203 114656 9.04 1.81 20160203 114657 9.04 1.82 20160203 114658 9.04 1.83 20160203 114659 9.06 1.84 20160203 114700 9.07 1.85 20160203 114701 9.05 1.86 20160203 114702 9.02 1.86 20160203 114703 8.99 1.86 20160203 114704 8.96 1.86 20160203 114705 8.92 1.86 20160203 114706 8.88 1.86 20160203 114707 8.84 1.86 20160203 114708 8.79 1.86 20160203 114709 8.74 1.86 20160203 114710 8.69 1.85 20160203 114711 8.64 1.85 20160203 114712 8.63 1.85 20160203 114713 8.67 1.85 20160203 114714 8.71 1.85 20160203 114715 8.74 1.85 20160203 114716 8.79 1.85 20160203 114717 8.82 1.85 20160203 114718 8.86 1.85 20160203 114719 8.91 1.85 20160203 114720 8.95 1.84 20160203 114721 8.99 1.84 20160203 114722 9.03 1.84 20160203 114723 9.06 1.83 20160203 114724 9.13 1.83 20160203 114725 9.22 1.83 20160203 114726 9.30 1.83 20160203 114727 9.38 1.82 20160203 114728 9.48 1.82 20160203 114729 9.57 1.82 20160203 114730 9.66 1.81 20160203 114731 9.78 1.81 20160203 114732 9.87 1.80 20160203 114733 10.01 1.80 20160203 114734 10.13 1.79 20160203 114735 10.22 1.78 20160203 114736 10.27 1.77 20160203 114737 10.33 1.76 20160203 114738 10.37 1.75 20160203 114739 10.41 1.73 20160203 114740 10.44 1.72 20160203 114741 10.48 1.70 20160203 114742 10.50 1.69 20160203 114743 10.52 1.66 20160203 114744 10.47 1.65 20160203 114746 10.18 1.62 20160203 114747 9.89 1.59 20160203 114748 9.34 1.55 20160203 114749 8.77 1.51 20160203 114750 8.20 1.48 20160203 114751 7.63 1.44 20160203 114752 7.12 1.41 20160203 114753 6.55 1.37 20160203 114754 5.93 1.34 20160203 114755 5.45 1.31 20160203 114756 4.96 1.28 20160203 114757 4.51 1.26 20160203 114758 4.19 1.24 20160203 114759 3.82 1.23 20160203 114800 3.38 1.22 20160203 114801 3.03 1.21 20160203 114802 2.90 1.20 20160203 114803 2.98 1.20 20160203 114804 3.31 1.19 20160203 114805 3.78 1.19 20160203 114806 4.37 1.19 20160203 114807 4.95 1.19 20160203 114808 5.61 1.18 20160203 114809 6.16 1.18 20160203 114810 6.69 1.18 20160203 114811 6.94 1.18 20160203 114812 6.86 1.17 20160203 114813 6.76 1.16 20160203 114814 6.62 1.15 20160203 114815 6.45 1.14 20160203 114816 6.19 1.13 20160203 114817 5.90 1.12 20160203 114818 5.56 1.11 20160203 114819 5.27 1.10 20160203 114820 4.92 1.09 20160203 114821 4.63 1.09 20160203 114822 4.35 1.09 20160203 114823 4.03 1.08 20160203 114824 3.69 1.08 20160203 114825 3.31 1.08 20160203 114826 2.98 1.08 20160203 114827 2.65 1.08 20160203 114828 2.35 1.08 20160203 114829 1.99 1.08 20160203 114830 1.72 1.08 20160203 114831 1.50 1.08 20160203 114832 1.35 1.08 20160203 114833 1.30 1.08 20160203 114834 1.38 1.08 20160203 114835 1.51 1.08 20160203 114837 1.69 1.08 20160203 114838 1.89 1.08 20160203 114839 2.09 1.09 20160203 114840 2.29 1.09 20160203 114841 2.51 1.09 20160203 114842 2.72 1.09 20160203 114843 2.90 1.09 20160203 114844 3.08 1.09 20160203 114845 3.24 1.09 20160203 114846 3.42 1.09 20160203 114847 3.57 1.09 20160203 114848 3.71 1.09 20160203 114849 3.83 1.09 20160203 114850 3.95 1.10 20160203 114851 4.07 1.10 20160203 114852 4.18 1.10 20160203 114853 4.30 1.10 20160203 114854 4.39 1.10 20160203 114855 4.48 1.10 20160203 114856 4.56 1.10 20160203 114857 4.64 1.10 20160203 114858 4.70 1.10 20160203 114859 4.75 1.11 20160203 114900 4.73 1.10 20160203 114901 4.71 1.10 20160203 114902 4.69 1.10 20160203 114903 4.67 1.10 20160203 114904 4.66 1.10 20160203 114905 4.66 1.11 20160203 114906 4.65 1.11 20160203 114907 4.66 1.11 20160203 114908 4.67 1.11 20160203 114909 4.69 1.11 20160203 114910 4.73 1.11 20160203 114911 4.78 1.11 20160203 114912 4.89 1.11 20160203 114913 5.02 1.11 20160203 114914 5.12 1.11 20160203 114915 5.22 1.11 20160203 114916 5.30 1.11 20160203 114917 5.36 1.11 20160203 114918 5.41 1.11 20160203 114919 5.45 1.11 20160203 114920 5.46 1.10 20160203 114921 5.45 1.10 20160203 114922 5.43 1.10 20160203 114923 5.38 1.10 20160203 114924 5.23 1.09 20160203 114925 4.99 1.09 20160203 114926 4.80 1.08 20160203 114928 4.67 1.08 20160203 114929 4.58 1.07 20160203 114930 4.52 1.07 20160203 114931 4.51 1.06 20160203 114932 4.52 1.06 20160203 114933 4.57 1.06 20160203 114934 4.64 1.06 20160203 114935 4.76 1.06 20160203 114936 4.88 1.06 20160203 114937 5.00 1.06 20160203 114938 5.16 1.06 20160203 114939 5.31 1.06 20160203 114940 5.43 1.06 20160203 114941 5.55 1.06 20160203 114942 5.66 1.07 20160203 114943 5.75 1.07 20160203 114944 5.84 1.07 20160203 114945 5.88 1.07 20160203 114946 5.90 1.06 20160203 114947 5.91 1.06 20160203 114948 5.91 1.06 20160203 114949 5.89 1.05 20160203 114950 5.90 1.05 20160203 114951 5.93 1.04 20160203 114952 5.96 1.04 20160203 114953 5.98 1.03 20160203 114954 5.96 1.03 20160203 114955 5.94 1.02 20160203 114956 5.92 1.02 20160203 114957 5.90 1.01 20160203 114958 5.86 1.01 20160203 114959 5.83 1.01 20160203 115000 5.79 1.00 20160203 115001 5.76 1.00 20160203 115002 5.77 1.01 20160203 115003 5.81 1.00 20160203 115004 5.84 1.00 20160203 115005 5.87 1.00 20160203 115006 5.90 1.00 20160203 115007 5.93 0.99 20160203 115008 5.96 0.99 20160203 115009 5.99 0.99 20160203 115010 6.05 0.98 20160203 115011 6.19 0.98 20160203 115012 6.31 0.98 20160203 115013 6.43 0.98 20160203 115014 6.53 0.97 20160203 115015 6.64 0.97 20160203 115016 6.77 0.98 20160203 115018 6.89 0.99 20160203 115019 7.01 1.00 20160203 115023 7.53 1.12 20160203 115024 7.64 1.14 20160203 115025 7.74 1.17 20160203 115026 7.83 1.19 20160203 115027 7.93 1.22 20160203 115028 7.99 1.24 20160203 115029 8.05 1.26 20160203 115030 8.08 1.29 20160203 115031 8.13 1.31 20160203 115032 8.18 1.34 20160203 115033 8.24 1.36 20160203 115034 8.31 1.39 20160203 115035 8.39 1.42 20160203 115036 8.48 1.45 20160203 115037 8.58 1.48 20160203 115038 8.70 1.52 20160203 115039 8.81 1.56 20160203 115040 8.95 1.60 20160203 115041 9.07 1.64 20160203 115042 9.22 1.68 20160203 115043 9.43 1.73 20160203 115044 9.62 1.78 20160203 115045 9.82 1.83 20160203 115046 10.01 1.88 20160203 115047 10.22 1.93 20160203 115048 10.40 1.97 20160203 115049 10.59 2.02 20160203 115050 10.78 2.06 20160203 115051 10.99 2.11 20160203 115052 11.20 2.15 20160203 115053 11.44 2.20 20160203 115054 11.64 2.24 20160203 115055 11.88 2.28 20160203 115056 12.01 2.31 20160203 115057 12.16 2.34 20160203 115058 12.29 2.37 20160203 115059 12.50 2.40 20160203 115100 12.76 2.42 20160203 115101 13.02 2.45 20160203 115102 13.19 2.47 20160203 115103 13.39 2.48 20160203 115104 13.57 2.50 20160203 115105 13.72 2.52 20160203 115106 13.72 2.52 20160203 115107 13.35 2.48 20160203 115109 13.02 2.45 20160203 115110 12.74 2.42 20160203 115111 12.49 2.39 20160203 115112 12.30 2.37 20160203 115113 12.14 2.34 20160203 115114 12.03 2.32 20160203 115115 10.92 2.25 20160203 115116 10.03 2.20 20160203 115117 9.07 2.14 20160203 115118 8.20 2.08 20160203 115119 7.36 2.02 20160203 115120 6.64 1.97 20160203 115121 5.95 1.92 20160203 115122 5.24 1.87 20160203 115123 4.48 1.84 20160203 115124 3.82 1.80 20160203 115125 3.34 1.77 20160203 115126 3.09 1.73 20160203 115127 3.15 1.70 20160203 115128 3.51 1.66 20160203 115129 3.90 1.63 20160203 115130 4.16 1.61 20160203 115131 4.48 1.59 20160203 115132 4.88 1.57 20160203 115133 5.31 1.55 20160203 115134 5.83 1.53 20160203 115135 6.50 1.51 20160203 115136 6.76 1.49 20160203 115137 6.74 1.48 20160203 115138 6.60 1.46 20160203 115139 6.53 1.44 20160203 115140 6.49 1.43 20160203 115141 6.51 1.41 20160203 115142 6.55 1.39 20160203 115143 6.54 1.38 20160203 115144 6.47 1.37 20160203 115145 6.40 1.35 20160203 115146 6.35 1.34 20160203 115147 6.29 1.33 20160203 115148 6.24 1.32 20160203 115149 6.20 1.31 20160203 115150 6.22 1.30 20160203 115151 6.29 1.30 20160203 115152 6.33 1.30 20160203 115153 6.38 1.29 20160203 115154 6.43 1.29 20160203 115155 6.47 1.29 20160203 115156 6.55 1.29 20160203 115157 6.56 1.29 20160203 115159 6.58 1.30 20160203 115200 6.60 1.30 20160203 115201 6.63 1.30 20160203 115202 6.66 1.31 20160203 115203 6.69 1.31 20160203 115204 6.68 1.32 20160203 115205 6.56 1.32 20160203 115206 6.43 1.33 20160203 115207 6.30 1.34 20160203 115208 6.16 1.34 20160203 115209 6.01 1.35 20160203 115210 5.87 1.36 20160203 115211 5.69 1.37 20160203 115212 5.50 1.38 20160203 115213 5.33 1.38 20160203 115214 5.14 1.39 20160203 115215 4.96 1.40 20160203 115216 4.78 1.40 20160203 115217 4.61 1.41 20160203 115218 4.48 1.42 20160203 115219 4.34 1.42 20160203 115220 4.21 1.43 20160203 115221 4.11 1.43 20160203 115222 3.99 1.43 20160203 115223 3.88 1.44 20160203 115224 3.76 1.44 20160203 115225 3.64 1.44 20160203 115226 3.53 1.45 20160203 115227 3.43 1.45 20160203 115228 3.33 1.45 20160203 115229 3.25 1.45 20160203 115230 3.21 1.45 20160203 115231 3.21 1.45 20160203 115232 3.24 1.46 20160203 115233 3.29 1.46 20160203 115234 3.38 1.46 20160203 115235 3.49 1.46 20160203 115236 3.62 1.46 20160203 115237 3.70 1.47 20160203 115238 3.75 1.47 20160203 115239 3.77 1.47 20160203 115240 3.78 1.48 20160203 115241 3.73 1.48 20160203 115242 3.68 1.49 20160203 115243 3.52 1.49 20160203 115244 3.39 1.50 20160203 115245 3.24 1.50 20160203 115246 3.13 1.51 20160203 115247 3.03 1.51 20160203 115248 2.93 1.52 20160203 115250 2.86 1.53 20160203 115251 2.85 1.54 20160203 115252 2.99 1.55 20160203 115253 3.41 1.56 20160203 115254 4.23 1.59 20160203 115255 5.09 1.61 20160203 115256 6.22 1.65 20160203 115257 7.23 1.69 20160203 115258 8.07 1.72 20160203 115259 8.88 1.76 20160203 115300 9.53 1.79 20160203 115301 10.07 1.83 20160203 115302 10.28 1.86 20160203 115303 10.47 1.89 20160203 115304 10.55 1.92 20160203 115305 10.59 1.94 20160203 115306 10.56 1.96 20160203 115307 10.48 1.98 20160203 115308 10.40 1.98 20160203 115309 10.34 1.98 20160203 115310 10.32 1.97 20160203 115311 10.29 1.95 20160203 115312 10.26 1.94 20160203 115313 10.22 1.92 20160203 115314 10.17 1.90 20160203 115315 10.11 1.88 20160203 115316 10.04 1.87 20160203 115317 9.97 1.87 20160203 115318 9.91 1.86 20160203 115319 9.85 1.85 20160203 115320 9.81 1.84 20160203 115321 9.76 1.83 20160203 115322 9.72 1.82 20160203 115323 9.68 1.81 20160203 115324 9.65 1.81 20160203 115325 9.63 1.80 20160203 115326 9.65 1.76 20160203 115327 9.66 1.73 20160203 115328 9.67 1.69 20160203 115329 9.69 1.64 20160203 115330 9.71 1.60 20160203 115331 9.75 1.56 20160203 115332 9.78 1.52 20160203 115333 9.81 1.47 20160203 115334 9.85 1.43 20160203 115335 9.88 1.39 20160203 115336 9.90 1.38 20160203 115337 9.92 1.35 20160203 115338 9.93 1.33 20160203 115339 9.94 1.30 20160203 115341 9.95 1.28 20160203 115342 9.96 1.25 20160203 115343 9.98 1.23 20160203 115344 9.89 1.18 20160203 115345 9.79 1.14 20160203 115346 9.73 1.10 20160203 115347 9.62 1.06 20160203 115348 9.52 1.00 20160203 115349 9.42 0.95 20160203 115350 9.32 0.89 20160203 115351 9.22 0.84 20160203 115352 9.16 0.80 20160203 121439 7.86 1.16 20160203 121440 8.01 1.21 20160203 121441 8.17 1.25 20160203 121442 8.33 1.30 20160203 121443 8.49 1.34 20160203 121444 8.65 1.38 20160203 121445 8.78 1.41 20160203 121446 8.92 1.44 20160203 121447 8.96 1.44 20160203 121448 9.00 1.44 20160203 121449 9.01 1.44 20160203 121450 9.01 1.43 20160203 121451 8.98 1.43 20160203 121452 8.95 1.42 20160203 121453 8.88 1.41 20160203 121454 8.81 1.40 20160203 121455 8.73 1.39 20160203 121456 8.67 1.38 20160203 121457 8.60 1.37 20160203 121459 8.55 1.37 20160203 121500 8.50 1.36 20160203 121501 8.44 1.35 20160203 121502 8.38 1.34 20160203 121503 8.30 1.33 20160203 121504 8.21 1.32 20160203 121505 8.14 1.32 20160203 121506 8.05 1.31 20160203 121507 7.94 1.30 20160203 121508 7.82 1.29 20160203 121509 7.74 1.28 20160203 121510 7.67 1.27 20160203 121511 7.57 1.27 20160203 121512 7.48 1.26 20160203 121513 7.42 1.25 20160203 121514 7.38 1.25 20160203 121515 7.32 1.24 20160203 121516 7.26 1.24 20160203 121517 7.19 1.24 20160203 121518 7.13 1.23 20160203 121519 7.05 1.23 20160203 121520 6.97 1.22 20160203 121521 6.89 1.21 20160203 121522 6.83 1.21 20160203 121523 6.74 1.20 20160203 121524 6.65 1.20 20160203 121525 6.57 1.19 20160203 121526 6.47 1.18 20160203 121527 6.38 1.18 20160203 121528 6.28 1.17 20160203 121529 6.19 1.16 20160203 121530 6.09 1.15 20160203 121531 6.01 1.14 20160203 121532 5.95 1.13 20160203 121533 5.90 1.12 20160203 121534 5.84 1.10 20160203 121535 5.78 1.09 20160203 121536 5.73 1.08 20160203 121537 5.67 1.07 20160203 121538 5.61 1.06 20160203 121539 5.55 1.04 20160203 121540 5.51 1.03 20160203 121541 5.47 1.02 20160203 121542 5.44 1.01 20160203 121543 5.40 1.00 20160203 121544 5.37 0.99 20160203 121545 5.35 0.98 20160203 121546 5.32 0.97 20160203 121547 5.29 0.96 20160203 121548 5.26 0.94 20160203 121550 5.23 0.93 20160203 121551 5.22 0.92 20160203 121552 5.23 0.92 20160203 121553 5.25 0.93 20160203 121554 5.25 0.93 20160203 121555 5.27 0.93 20160203 121556 5.28 0.93 20160203 121557 5.29 0.93 20160203 121558 5.31 0.93 20160203 121559 5.32 0.93 20160203 121600 5.34 0.93 20160203 121601 5.36 0.93 20160203 121602 5.36 0.93 20160203 121603 5.36 0.93 20160203 121604 5.36 0.94 20160203 121605 5.35 0.94 20160203 121606 5.35 0.94 20160203 121607 5.35 0.94 20160203 121608 5.34 0.94 20160203 121609 5.33 0.94 20160203 121610 5.31 0.94 20160203 121611 5.31 0.95 20160203 121612 5.29 0.95 20160203 121613 5.27 0.95 20160203 121614 5.24 0.95 20160203 121615 5.22 0.95 20160203 121616 5.19 0.96 20160203 121617 5.17 0.96 20160203 121618 5.14 0.96 20160203 121619 5.11 0.96 20160203 121620 5.08 0.96 20160203 121621 5.05 0.96 20160203 121622 5.02 0.96 20160203 121623 4.99 0.97 20160203 121624 4.96 0.97 20160203 121625 4.93 0.97 20160203 121626 4.90 0.97 20160203 121627 4.87 0.97 20160203 121628 4.84 0.97 20160203 121629 4.81 0.96 20160203 121630 4.78 0.96 20160203 121631 4.75 0.96 20160203 121632 4.72 0.96 20160203 121633 4.69 0.96 20160203 121634 4.66 0.97 20160203 121635 4.63 0.97 20160203 121636 4.60 0.97 20160203 121637 4.57 0.97 20160203 121638 4.55 0.97 20160203 121640 4.51 0.97 20160203 121641 4.48 0.97 20160203 121642 4.45 0.97 20160203 121643 4.42 0.97 20160203 121644 4.39 0.97 20160203 121645 4.39 0.97 20160203 121646 4.39 0.97 20160203 121647 4.39 0.97 20160203 121648 4.39 0.97 20160203 121649 4.40 0.97 20160203 121650 4.40 0.97 20160203 121651 4.41 0.97 20160203 121652 4.41 0.97 20160203 121653 4.42 0.97 20160203 121654 4.42 0.97 20160203 121655 4.45 0.98 20160203 121656 4.49 0.98 20160203 121657 4.52 0.98 20160203 121658 4.55 0.99 20160203 121659 4.59 0.99 20160203 121700 4.62 0.99 20160203 121701 4.65 1.00 20160203 121702 4.68 1.00 20160203 121703 4.71 1.00 20160203 121704 4.73 1.01 20160203 121705 4.76 1.01 20160203 121706 4.80 1.01 20160203 121707 4.83 1.02 20160203 121708 4.87 1.02 20160203 121709 4.90 1.02 20160203 121710 4.93 1.03 20160203 121711 4.97 1.03 20160203 121712 5.02 1.03 20160203 121713 5.06 1.04 20160203 121714 5.11 1.04 20160203 121715 5.16 1.04 20160203 121716 5.20 1.05 20160203 121717 5.23 1.05 20160203 121718 5.27 1.05 20160203 121719 5.31 1.05 20160203 121720 5.35 1.06 20160203 121721 5.39 1.06 20160203 121722 5.43 1.07 20160203 121723 5.47 1.07 20160203 121724 5.51 1.07 20160203 121725 5.55 1.08 20160203 121726 5.58 1.08 20160203 121727 5.62 1.09 20160203 121728 5.65 1.09 20160203 121729 5.69 1.10 20160203 121731 5.72 1.10 20160203 121732 5.75 1.11 20160203 121733 5.79 1.12 20160203 121734 5.83 1.12 20160203 121735 5.87 1.13 20160203 121736 5.91 1.14 20160203 121737 5.95 1.15 20160203 121738 6.00 1.15 20160203 121739 6.04 1.16 20160203 121740 6.09 1.17 20160203 121741 6.13 1.18 20160203 121742 6.18 1.19 20160203 121743 6.23 1.20 20160203 121744 6.27 1.21 20160203 121745 6.32 1.22 20160203 121746 6.36 1.23 20160203 121747 6.41 1.24 20160203 121748 6.47 1.25 20160203 121749 6.53 1.26 20160203 121750 6.59 1.27 20160203 121751 6.66 1.29 20160203 121752 6.72 1.30 20160203 121753 6.78 1.31 20160203 121754 6.84 1.32 20160203 121755 6.91 1.33 20160203 121756 6.97 1.34 20160203 121757 7.05 1.35 20160203 121758 7.12 1.36 20160203 121759 7.20 1.37 20160203 121800 7.27 1.38 20160203 121801 7.35 1.39 20160203 121802 7.41 1.40 20160203 121803 7.48 1.41 20160203 121804 7.56 1.43 20160203 121805 7.62 1.44 20160203 121806 7.69 1.45 20160203 121807 7.77 1.46 20160203 121808 7.81 1.47 20160203 121809 7.85 1.47 20160203 121810 7.89 1.48 20160203 121811 7.93 1.49 20160203 121812 7.96 1.50 20160203 121813 8.00 1.50 20160203 121814 8.04 1.51 20160203 121815 8.08 1.52 20160203 121816 8.12 1.53 20160203 121817 8.15 1.53 20160203 121818 8.16 1.54 20160203 121819 8.17 1.54 20160203 121820 8.18 1.55 20160203 121822 8.19 1.55 20160203 121823 8.20 1.56 20160203 121824 8.21 1.56 20160203 121825 8.21 1.57 20160203 121826 8.22 1.57 20160203 121827 8.23 1.58 20160203 121828 8.23 1.58 20160203 121829 8.24 1.59 20160203 121830 8.24 1.59 20160203 121831 8.25 1.59 20160203 121832 8.25 1.60 20160203 121833 8.26 1.60 20160203 121834 8.26 1.61 20160203 121835 8.26 1.61 20160203 121836 8.27 1.61 20160203 121837 8.27 1.62 20160203 121838 8.27 1.62 20160203 121839 8.28 1.62 20160203 121840 8.28 1.63 20160203 121841 8.29 1.63 20160203 121842 8.30 1.63 20160203 121843 8.31 1.64 20160203 121844 8.32 1.64 20160203 121845 8.33 1.64 20160203 121846 8.34 1.65 20160203 121847 8.34 1.65 20160203 121848 8.35 1.65 20160203 121849 8.36 1.66 20160203 121850 8.37 1.66 20160203 121851 8.39 1.66 20160203 121852 8.40 1.66 20160203 121853 8.41 1.67 20160203 121854 8.42 1.67 20160203 121855 8.43 1.67 20160203 121856 8.44 1.68 20160203 121857 8.45 1.68 20160203 121858 8.45 1.68 20160203 121859 8.46 1.69 20160203 121900 8.47 1.69 20160203 121901 8.48 1.69 20160203 121902 8.49 1.69 20160203 121903 8.51 1.69 20160203 121904 8.52 1.69 20160203 121905 8.53 1.69 20160203 121906 8.54 1.69 20160203 121907 8.55 1.69 20160203 121908 8.56 1.69 20160203 121909 8.57 1.69 20160203 121910 8.58 1.69 20160203 121912 8.58 1.69 20160203 121913 8.59 1.69 20160203 121914 8.59 1.68 20160203 121915 8.60 1.68 20160203 121916 8.60 1.68 20160203 121917 8.61 1.67 20160203 121918 8.61 1.67 20160203 121919 8.61 1.67 20160203 121920 8.62 1.67 20160203 121921 8.62 1.66 20160203 121922 8.62 1.66 20160203 121923 8.63 1.66 20160203 121924 8.64 1.65 20160203 121925 8.64 1.65 20160203 121926 8.65 1.64 20160203 121927 8.66 1.64 20160203 121928 8.67 1.64 20160203 121929 8.67 1.63 20160203 121930 8.68 1.63 20160203 121931 8.68 1.63 20160203 121932 8.67 1.62 20160203 121933 8.65 1.62 20160203 121934 8.64 1.61 20160203 121935 8.63 1.61 20160203 121936 8.61 1.60 20160203 121937 8.60 1.60 20160203 121938 8.59 1.60 20160203 121939 8.59 1.59 20160203 121940 8.58 1.59 20160203 121941 8.57 1.58 20160203 121942 8.55 1.58 20160203 121943 8.52 1.57 20160203 121944 8.49 1.56 20160203 121945 8.46 1.56 20160203 121946 8.44 1.55 20160203 121947 8.42 1.54 20160203 121948 8.39 1.54 20160203 121949 8.37 1.53 20160203 121950 8.34 1.52 20160203 121951 8.32 1.52 20160203 121952 8.27 1.51 20160203 121953 8.22 1.50 20160203 121954 8.17 1.50 20160203 121955 8.12 1.49 20160203 121956 8.07 1.48 20160203 121957 8.02 1.48 20160203 121958 7.97 1.47 20160203 121959 7.92 1.46 20160203 122000 7.86 1.46 20160203 122001 7.82 1.45 20160203 122003 7.72 1.44 20160203 122004 7.60 1.43 20160203 122005 7.47 1.42 20160203 122006 7.34 1.42 20160203 122007 7.21 1.41 20160203 122008 7.08 1.40 20160203 122009 6.95 1.39 20160203 122010 6.81 1.38 20160203 122011 6.68 1.37 20160203 122012 6.54 1.36 20160203 122013 6.45 1.35 20160203 122014 6.37 1.34 20160203 122015 6.30 1.33 20160203 122016 6.21 1.32 20160203 122017 6.13 1.32 20160203 122018 6.04 1.31 20160203 122019 5.94 1.30 20160203 122020 5.84 1.29 20160203 122021 5.75 1.28 20160203 122022 5.64 1.27 20160203 122054 4.84 0.74 20160203 122055 4.98 0.76 20160203 122056 5.11 0.77 20160203 122058 5.24 0.79 20160203 122059 5.36 0.80 20160203 122100 5.47 0.81 20160203 122101 5.57 0.82 20160203 122102 5.67 0.83 20160203 122103 5.76 0.84 20160203 122104 5.82 0.85 20160203 122105 5.83 0.86 20160203 122106 5.83 0.86 20160203 122107 5.83 0.86 20160203 122108 5.83 0.87 20160203 122109 5.83 0.87 20160203 122110 5.83 0.87 20160203 122111 5.83 0.88 20160203 122112 5.84 0.88 20160203 122113 5.85 0.88 20160203 122114 5.86 0.89 20160203 122115 5.87 0.89 20160203 122116 5.89 0.89 20160203 122117 5.91 0.90 20160203 122118 5.93 0.90 20160203 122119 5.95 0.90 20160203 122120 5.97 0.91 20160203 122121 5.99 0.91 20160203 122122 6.01 0.91 20160203 122123 6.03 0.92 20160203 122124 6.05 0.92 20160203 122125 6.06 0.92 20160203 122126 6.07 0.93 20160203 122127 6.07 0.93 20160203 122128 6.07 0.93 20160203 122129 6.08 0.93 20160203 122130 6.09 0.93 20160203 122131 6.09 0.94 20160203 122132 6.10 0.94 20160203 122133 6.11 0.94 20160203 122134 6.11 0.95 20160203 122135 6.11 0.95 20160203 122136 6.10 0.95 20160203 122137 6.10 0.96 20160203 122138 6.09 0.96 20160203 122139 6.09 0.97 20160203 122140 6.08 0.97 20160203 122141 6.08 0.98 20160203 122142 6.08 0.98 20160203 122143 6.07 0.98 20160203 122144 6.07 0.99 20160203 122145 6.08 0.99 20160203 122146 6.09 0.99 20160203 122147 6.10 1.00 20160203 122149 6.12 1.00 20160203 122150 6.14 1.01 20160203 122151 6.15 1.01 20160203 122152 6.18 1.02 20160203 122153 6.20 1.02 20160203 122154 6.23 1.02 20160203 122155 6.24 1.03 20160203 122156 6.26 1.03 20160203 122157 6.27 1.04 20160203 122158 6.27 1.04 20160203 122159 6.28 1.05 20160203 122200 6.29 1.05 20160203 122201 6.30 1.06 20160203 122202 6.32 1.06 20160203 122203 6.33 1.07 20160203 122204 6.35 1.07 20160203 122205 6.37 1.08 20160203 122206 6.37 1.08 20160203 122207 6.35 1.08 20160203 122208 6.32 1.08 20160203 122209 6.29 1.09 20160203 122210 6.27 1.09 20160203 122211 6.24 1.09 20160203 122212 6.21 1.09 20160203 122213 6.17 1.09 20160203 122214 6.14 1.09 20160203 122215 6.11 1.09 20160203 122216 6.08 1.09 20160203 122217 6.08 1.10 20160203 122218 6.08 1.09 20160203 122219 6.07 1.09 20160203 122220 6.06 1.09 20160203 122221 6.06 1.09 20160203 122222 6.05 1.09 20160203 122223 6.04 1.09 20160203 122224 6.03 1.09 20160203 122225 6.03 1.09 20160203 122226 6.04 1.09 20160203 122227 6.06 1.09 20160203 122228 6.07 1.09 20160203 122229 6.08 1.09 20160203 122230 6.09 1.09 20160203 122231 6.10 1.09 20160203 122232 6.11 1.09 20160203 122233 6.12 1.09 20160203 122234 6.13 1.09 20160203 122235 6.13 1.08 20160203 122236 6.15 1.08 20160203 122237 6.19 1.08 20160203 122238 6.24 1.07 20160203 122240 6.29 1.07 20160203 122241 6.35 1.07 20160203 122242 6.42 1.06 20160203 122243 6.48 1.06 20160203 122244 6.56 1.06 20160203 122245 6.64 1.06 20160203 122246 6.72 1.06 20160203 122247 6.79 1.05 20160203 122248 6.78 1.04 20160203 122249 6.78 1.04 20160203 122250 6.78 1.03 20160203 122251 6.79 1.02 20160203 122252 6.77 1.01 20160203 122253 6.75 1.00 20160203 122254 6.73 0.99 20160203 122255 6.72 0.98 20160203 122256 6.70 0.98 20160203 122257 6.68 0.96 20160203 122258 6.59 0.93 20160203 122259 6.50 0.89 20160203 122300 6.40 0.85 20160203 122301 6.29 0.81 20160203 122302 6.17 0.76 20160203 122303 6.06 0.72 20160203 122304 5.93 0.67 20160203 123649 6.27 1.18 20160203 123650 6.45 1.20 20160203 123651 6.58 1.22 20160203 123652 6.63 1.23 20160203 123653 6.69 1.24 20160203 123654 6.74 1.24 20160203 123655 6.80 1.25 20160203 123656 6.85 1.26 20160203 123657 6.89 1.27 20160203 123658 6.92 1.28 20160203 123659 6.96 1.29 20160203 123701 6.97 1.29 20160203 123702 6.97 1.30 20160203 123703 6.97 1.30 20160203 123704 6.97 1.31 20160203 123705 6.98 1.31 20160203 123706 7.00 1.31 20160203 123707 7.01 1.32 20160203 123708 7.03 1.33 20160203 123709 7.06 1.33 20160203 123710 7.09 1.34 20160203 123711 7.12 1.34 20160203 123712 7.14 1.35 20160203 123713 7.14 1.36 20160203 123714 7.12 1.36 20160203 123715 7.11 1.37 20160203 123716 7.09 1.37 20160203 123717 7.07 1.38 20160203 123718 7.03 1.38 20160203 123719 7.00 1.38 20160203 123720 6.97 1.39 20160203 123721 6.92 1.39 20160203 123722 6.89 1.39 20160203 123723 6.85 1.39 20160203 123724 6.83 1.40 20160203 123725 6.79 1.40 20160203 123726 6.77 1.40 20160203 123727 6.74 1.40 20160203 123728 6.73 1.41 20160203 123729 6.70 1.41 20160203 123730 6.68 1.41 20160203 123731 6.67 1.42 20160203 123732 6.66 1.42 20160203 123733 6.66 1.42 20160203 123734 6.65 1.42 20160203 123735 6.65 1.42 20160203 123736 6.63 1.42 20160203 123737 6.61 1.43 20160203 123738 6.61 1.43 20160203 123739 6.59 1.43 20160203 123740 6.58 1.43 20160203 123741 6.56 1.44 20160203 123742 6.53 1.44 20160203 123743 6.48 1.44 20160203 123744 6.43 1.44 20160203 123745 6.39 1.44 20160203 123746 6.34 1.45 20160203 123747 6.30 1.45 20160203 123748 6.27 1.45 20160203 123749 6.23 1.45 20160203 123750 6.20 1.46 20160203 123752 6.17 1.46 20160203 123753 6.14 1.46 20160203 123754 6.06 1.46 20160203 123755 5.96 1.46 20160203 123756 5.87 1.46 20160203 123757 5.78 1.46 20160203 123758 5.71 1.46 20160203 123759 5.62 1.46 20160203 123800 5.54 1.46 20160203 123801 5.46 1.46 20160203 123802 5.38 1.45 20160203 123803 5.32 1.45 20160203 123804 5.24 1.45 20160203 123805 5.16 1.45 20160203 123806 5.08 1.45 20160203 123807 5.02 1.45 20160203 123808 4.94 1.44 20160203 123809 4.86 1.44 20160203 123810 4.79 1.44 20160203 123811 4.72 1.44 20160203 123812 4.68 1.43 20160203 123813 4.63 1.43 20160203 123814 4.57 1.43 20160203 123815 4.54 1.43 20160203 123816 4.51 1.42 20160203 123817 4.47 1.42 20160203 123818 4.43 1.42 20160203 123819 4.39 1.42 20160203 123820 4.34 1.41 20160203 123821 4.30 1.41 20160203 123822 4.25 1.41 20160203 123823 4.19 1.41 20160203 123824 4.13 1.40 20160203 123825 4.08 1.40 20160203 123826 4.00 1.40 20160203 123827 3.92 1.39 20160203 123828 3.84 1.39 20160203 123829 3.77 1.39 20160203 123830 3.69 1.39 20160203 123831 3.61 1.38 20160203 123832 3.52 1.38 20160203 123833 3.43 1.38 20160203 123834 3.36 1.37 20160203 123835 3.28 1.37 20160203 123836 3.22 1.37 20160203 123837 3.16 1.37 20160203 123838 3.11 1.37 20160203 123839 3.06 1.36 20160203 123840 3.01 1.36 20160203 123841 2.96 1.36 20160203 123843 2.92 1.36 20160203 123844 2.88 1.36 20160203 123845 2.84 1.35 20160203 123846 2.81 1.35 20160203 123847 2.77 1.35 20160203 123848 2.72 1.35 20160203 123849 2.64 1.34 20160203 123850 2.57 1.34 20160203 123851 2.51 1.34 20160203 123852 2.44 1.33 20160203 123853 2.37 1.33 20160203 123854 2.31 1.33 20160203 123855 2.25 1.33 20160203 123856 2.19 1.32 20160203 123857 2.13 1.32 20160203 123858 2.06 1.32 20160203 123859 1.97 1.32 20160203 123900 1.89 1.32 20160203 123901 1.82 1.31 20160203 123902 1.77 1.31 20160203 123903 1.71 1.31 20160203 123904 1.67 1.31 20160203 123905 1.64 1.31 20160203 123906 1.62 1.31 20160203 123907 1.60 1.31 20160203 123908 1.57 1.31 20160203 123909 1.54 1.31 20160203 123910 1.52 1.31 20160203 123911 1.53 1.30 20160203 123912 1.55 1.30 20160203 123913 1.60 1.30 20160203 123914 1.67 1.30 20160203 123915 1.77 1.30 20160203 123916 1.89 1.30 20160203 123917 2.00 1.30 20160203 123918 2.16 1.30 20160203 123919 2.35 1.30 20160203 123920 2.53 1.30 20160203 123921 2.75 1.30 20160203 123922 2.98 1.30 20160203 123923 3.20 1.31 20160203 123924 3.38 1.31 20160203 123925 3.59 1.31 20160203 123926 3.81 1.31 20160203 123927 4.00 1.31 20160203 123928 4.23 1.32 20160203 123929 4.46 1.32 20160203 123930 4.64 1.32 20160203 123931 4.80 1.33 20160203 123933 4.98 1.34 20160203 123934 5.15 1.34 20160203 123935 5.30 1.35 20160203 123936 5.47 1.35 20160203 123937 5.64 1.36 20160203 123938 5.80 1.37 20160203 123939 5.94 1.37 20160203 123940 6.09 1.38 20160203 123941 6.14 1.38 20160203 123942 6.13 1.39 20160203 123943 6.11 1.40 20160203 123944 6.09 1.41 20160203 123945 6.07 1.41 20160203 123946 6.05 1.42 20160203 123947 6.02 1.43 20160203 123948 6.00 1.43 20160203 123949 5.97 1.44 20160203 123950 5.94 1.45 20160203 123951 5.90 1.45 20160203 123952 5.85 1.46 20160203 123953 5.81 1.46 20160203 123954 5.78 1.46 20160203 123955 5.77 1.47 20160203 123956 5.76 1.47 20160203 123957 5.75 1.48 20160203 123958 5.72 1.48 20160203 123959 5.70 1.48 20160203 124000 5.68 1.49 20160203 124001 5.67 1.49 20160203 124002 5.65 1.50 20160203 124003 5.64 1.50 20160203 124004 5.62 1.50 20160203 124005 5.62 1.51 20160203 124006 5.62 1.51 20160203 124007 5.63 1.51 20160203 124008 5.64 1.52 20160203 124009 5.67 1.52 20160203 124010 5.68 1.53 20160203 124011 5.72 1.53 20160203 124012 5.76 1.54 20160203 124013 5.77 1.54 20160203 124014 5.77 1.54 20160203 124015 5.77 1.55 20160203 124016 5.79 1.55 20160203 124017 5.81 1.56 20160203 124018 5.83 1.56 20160203 124019 5.86 1.57 20160203 124020 5.90 1.57 20160203 124021 5.96 1.58 20160203 124022 6.01 1.59 20160203 124024 6.07 1.60 20160203 124025 6.16 1.60 20160203 124026 6.24 1.61 20160203 124027 6.35 1.62 20160203 124028 6.44 1.63 20160203 124029 6.52 1.64 20160203 124030 6.60 1.64 20160203 124031 6.68 1.65 20160203 124032 6.76 1.66 20160203 124033 6.83 1.67 20160203 124034 6.90 1.68 20160203 124035 6.97 1.69 20160203 124036 6.93 1.69 20160203 124037 6.89 1.70 20160203 124038 6.83 1.70 20160203 124039 6.76 1.71 20160203 124040 6.69 1.71 20160203 124041 6.60 1.72 20160203 124042 6.52 1.72 20160203 124043 6.41 1.73 20160203 124044 6.30 1.73 20160203 124045 6.21 1.74 20160203 124046 6.13 1.74 20160203 124047 6.11 1.75 20160203 124048 6.12 1.76 20160203 124049 6.13 1.76 20160203 124050 6.16 1.77 20160203 124051 6.20 1.78 20160203 124052 6.25 1.79 20160203 124053 6.29 1.79 20160203 124054 6.36 1.80 20160203 124055 6.41 1.81 20160203 124056 6.47 1.82 20160203 124057 6.52 1.83 20160203 124058 6.52 1.85 20160203 124059 6.53 1.88 20160203 124100 6.51 1.90 20160203 124101 6.50 1.92 20160203 124102 6.48 1.94 20160203 124103 6.46 1.96 20160203 124104 6.44 1.98 20160203 124105 6.42 2.01 20160203 124106 6.40 2.03 20160203 124107 6.39 2.05 20160203 124108 6.38 2.08 20160203 124109 6.38 2.12 20160203 124110 6.38 2.16 20160203 124111 6.39 2.19 20160203 124112 6.40 2.23 20160203 124114 6.41 2.26 20160203 124115 6.43 2.30 20160203 124116 6.45 2.33 20160203 124117 6.47 2.38 20160203 124118 6.50 2.41 20160203 124119 6.53 2.45 20160203 124120 6.57 2.50 20160203 124121 6.63 2.54 20160203 124122 6.69 2.60 20160203 124123 6.76 2.65 20160203 124124 6.81 2.69 20160203 124125 6.89 2.75 20160203 124126 6.95 2.80 20160203 124127 7.01 2.85 20160203 124128 7.08 2.89 20160203 124129 7.15 2.95 20160203 124130 7.23 3.01 20160203 124131 7.32 3.05 20160203 124132 7.45 3.11 20160203 124133 7.55 3.15 20160203 124134 7.68 3.21 20160203 124135 7.80 3.25 20160203 124136 7.92 3.31 20160203 124137 8.03 3.36 20160203 124138 8.15 3.41 20160203 124139 8.29 3.47 20160203 124140 8.40 3.51 20160203 124141 8.52 3.57 20160203 124142 8.63 3.61 20160203 124143 8.73 3.66 20160203 124144 8.82 3.70 20160203 124145 8.92 3.75 20160203 124147 9.10 3.83 20160203 124148 9.19 3.87 20160203 124149 9.28 3.92 20160203 124150 9.38 3.97 20160203 124151 9.46 4.01 20160203 124152 9.55 4.06 20160203 124153 9.62 4.09 20160203 124154 9.70 4.13 20160203 124156 9.84 4.19 20160203 124157 9.91 4.22 20160203 124158 9.98 4.26 20160203 124159 10.04 4.29 20160203 124200 10.12 4.33 20160203 124201 10.19 4.36 20160203 124202 10.26 4.39 20160203 124203 10.32 4.42 20160203 124205 10.40 4.46 20160203 124206 10.46 4.48 20160203 124207 10.52 4.51 20160203 124208 10.58 4.53 20160203 124209 10.65 4.56 20160203 124210 10.70 4.59 20160203 124211 10.77 4.62 20160203 124212 10.82 4.64 20160203 124213 10.89 4.68 20160203 124214 10.95 4.70 20160203 124215 11.03 4.73 20160203 124216 11.09 4.76 20160203 124217 11.15 4.78 20160203 124218 11.21 4.80 20160203 124219 11.27 4.83 20160203 124220 11.33 4.85 20160203 124221 11.40 4.88 20160203 124222 11.47 4.90 20160203 124223 11.54 4.93 20160203 124224 11.59 4.95 20160203 124225 11.67 4.98 20160203 124226 11.76 5.00 20160203 124227 11.85 5.03 20160203 124228 11.93 5.05 20160203 124229 12.02 5.08 20160203 124230 12.10 5.10 20160203 124231 12.18 5.13 20160203 124232 12.25 5.15 20160203 124233 12.33 5.18 20160203 124234 12.40 5.20 20160203 124235 12.46 5.22 20160203 124236 12.53 5.24 20160203 124237 12.59 5.27 20160203 124238 12.65 5.29 20160203 124239 12.70 5.32 20160203 124240 12.75 5.34 20160203 124241 12.81 5.37 20160203 124242 12.86 5.39 20160203 124243 12.92 5.42 20160203 124244 12.98 5.44 20160203 124245 13.03 5.46 20160203 124246 13.09 5.49 20160203 124247 13.14 5.51 20160203 124248 13.20 5.54 20160203 124249 13.26 5.56 20160203 124250 13.33 5.59 20160203 124251 13.43 5.62 20160203 124252 13.51 5.65 20160203 124253 13.61 5.68 20160203 124254 13.71 5.71 20160203 124256 13.81 5.74 20160203 124257 13.91 5.77 20160203 124258 14.02 5.80 20160203 124259 14.13 5.84 20160203 124300 14.25 5.87 20160203 124301 14.37 5.90 20160203 124302 14.50 5.94 20160203 124303 14.61 5.97 20160203 124304 14.71 6.00 20160203 124305 14.81 6.03 20160203 124306 14.92 6.06 20160203 124307 15.02 6.09 20160203 124308 15.12 6.12 20160203 124309 15.23 6.16 20160203 124310 15.32 6.19 20160203 124311 15.41 6.22 20160203 124312 15.49 6.25 20160203 124313 15.57 6.27 20160203 124314 15.66 6.30 20160203 124315 15.72 6.33 20160203 124316 15.77 6.36 20160203 124318 15.89 6.42 20160203 124319 15.95 6.44 20160203 124320 16.01 6.47 20160203 124321 16.06 6.49 20160203 124322 16.13 6.53 20160203 124323 16.19 6.55 20160203 124324 16.25 6.58 20160203 124325 16.33 6.61 20160203 124326 16.40 6.63 20160203 124327 16.46 6.65 20160203 124328 16.52 6.68 20160203 124329 16.60 6.70 20160203 124330 16.66 6.72 20160203 124331 16.73 6.74 20160203 124332 16.81 6.77 20160203 124333 16.88 6.79 20160203 124334 16.96 6.82 20160203 124335 17.03 6.84 20160203 124336 17.10 6.85 20160203 124337 17.18 6.87 20160203 124338 17.25 6.89 20160203 124339 17.31 6.90 20160203 124340 17.36 6.91 20160203 124341 17.41 6.92 20160203 124342 17.47 6.93 20160203 124343 17.51 6.94 20160203 124344 17.56 6.95 20160203 124346 17.60 6.96 20160203 124347 17.65 6.96 20160203 124348 17.69 6.97 20160203 124349 17.68 6.97 20160203 124350 17.66 6.96 20160203 124351 17.63 6.95 20160203 124352 17.60 6.94 20160203 124353 17.55 6.93 20160203 124354 17.51 6.91 20160203 124355 17.46 6.90 20160203 124356 17.40 6.88 20160203 124357 17.35 6.87 20160203 124358 17.29 6.85 20160203 124359 17.22 6.83 20160203 124400 17.15 6.81 20160203 124401 17.07 6.80 20160203 124402 16.99 6.78 20160203 124403 16.90 6.75 20160203 124404 16.83 6.74 20160203 124405 16.77 6.72 20160203 124406 16.68 6.69 20160203 124407 16.62 6.67 20160203 124408 16.56 6.65 20160203 124409 16.50 6.63 20160203 124410 16.44 6.61 20160203 124411 16.39 6.59 20160203 124412 16.36 6.57 20160203 124413 16.34 6.56 20160203 124414 16.33 6.55 20160203 124416 16.33 6.53 20160203 124417 16.31 6.52 20160203 124418 16.29 6.50 20160203 124419 16.28 6.49 20160203 124420 16.26 6.48 20160203 124421 16.24 6.47 20160203 124422 16.22 6.45 20160203 124423 16.24 6.45 20160203 124424 16.30 6.45 20160203 124425 16.36 6.45 20160203 124426 16.41 6.45 20160203 124427 16.48 6.46 20160203 124428 16.54 6.46 20160203 124429 16.61 6.46 20160203 124430 16.68 6.47 20160203 124431 16.76 6.47 20160203 124432 16.83 6.47 20160203 124433 16.88 6.47 20160203 124434 16.98 6.48 20160203 124435 17.10 6.50 20160203 124437 17.21 6.51 20160203 124438 17.31 6.51 20160203 124439 17.41 6.52 20160203 124440 17.50 6.53 20160203 124441 17.58 6.54 20160203 124442 17.65 6.54 20160203 124443 17.71 6.54 20160203 124444 17.76 6.55 20160203 124445 17.78 6.55 20160203 124447 17.82 6.56 20160203 124448 17.82 6.56 20160203 124449 17.85 6.57 20160203 124450 17.87 6.58 20160203 124451 17.89 6.58 20160203 124452 17.91 6.58 20160203 124453 17.92 6.58 20160203 124454 17.95 6.58 20160203 124455 17.97 6.59 20160203 124456 17.99 6.59 20160203 124457 18.02 6.59 20160203 124458 18.04 6.60 20160203 124459 18.05 6.59 20160203 124500 18.09 6.60 20160203 124501 18.14 6.60 20160203 124502 18.20 6.60 20160203 124503 18.24 6.60 20160203 124504 18.28 6.60 20160203 124505 18.30 6.59 20160203 124506 18.33 6.59 20160203 124507 18.35 6.58 20160203 124508 18.37 6.58 20160203 124509 18.38 6.57 20160203 124510 18.38 6.56 20160203 124511 18.37 6.55 20160203 124512 18.36 6.54 20160203 124513 18.34 6.51 20160203 124514 18.33 6.49 20160203 124515 18.32 6.47 20160203 124516 18.31 6.45 20160203 124517 18.30 6.43 20160203 124518 18.28 6.41 20160203 124519 18.25 6.38 20160203 124520 18.24 6.36 20160203 124521 18.19 6.33 20160203 124522 18.16 6.30 20160203 124523 18.12 6.27 20160203 124524 18.08 6.24 20160203 124525 18.05 6.21 20160203 124526 18.04 6.19 20160203 124528 18.01 6.16 20160203 124529 18.00 6.13 20160203 124530 17.98 6.10 20160203 124531 17.97 6.07 20160203 124532 17.96 6.04 20160203 124533 17.96 6.02 20160203 124534 17.92 5.97 20160203 124535 17.90 5.94 20160203 124536 17.89 5.90 20160203 124537 17.87 5.87 20160203 124538 17.86 5.83 20160203 124539 17.85 5.80 20160203 124540 17.84 5.77 20160203 124541 17.84 5.73 20160203 124542 17.84 5.70 20160203 124543 17.84 5.66 20160203 124545 17.85 5.59 20160203 124546 17.85 5.55 20160203 124547 17.85 5.51 20160203 124548 17.85 5.48 20160203 124549 17.85 5.44 20160203 124550 17.85 5.40 20160203 124551 17.85 5.37 20160203 124552 17.88 5.33 20160203 124553 17.92 5.29 20160203 124554 17.94 5.26 20160203 124555 17.97 5.22 20160203 124556 18.01 5.19 20160203 124557 18.03 5.15 20160203 124558 18.06 5.12 20160203 124559 18.09 5.08 20160203 124600 18.13 5.05 20160203 124601 18.16 5.02 20160203 124602 18.20 4.98 20160203 124603 18.23 4.95 20160203 124604 18.25 4.92 20160203 124605 18.27 4.89 20160203 124606 18.29 4.86 20160203 124607 18.31 4.83 20160203 124608 18.34 4.80 20160203 124609 18.37 4.77 20160203 124610 18.40 4.74 20160203 124611 18.43 4.72 20160203 124612 18.45 4.69 20160203 124613 18.50 4.66 20160203 124614 18.54 4.64 20160203 124615 18.58 4.61 20160203 124616 18.61 4.58 20160203 124618 18.64 4.56 20160203 124619 18.66 4.53 20160203 124620 18.69 4.51 20160203 124621 18.70 4.49 20160203 124622 18.72 4.46 20160203 124623 18.74 4.44 20160203 124624 18.76 4.41 20160203 124625 18.78 4.39 20160203 124626 18.80 4.37 20160203 124627 18.82 4.34 20160203 124628 18.85 4.32 20160203 124629 18.86 4.30 20160203 124630 18.88 4.27 20160203 124631 18.92 4.26 20160203 124632 18.94 4.23 20160203 124633 18.95 4.21 20160203 124634 18.97 4.19 20160203 124635 18.97 4.16 20160203 124636 18.96 4.14 20160203 124637 18.96 4.11 20160203 124638 18.97 4.09 20160203 124639 18.99 4.07 20160203 124640 18.99 4.05 20160203 124641 19.00 4.03 20160203 124642 18.98 4.00 20160203 124643 18.91 3.97 20160203 124644 18.83 3.93 20160203 124645 18.78 3.90 20160203 124646 18.72 3.87 20160203 124647 18.64 3.83 20160203 124648 18.57 3.80 20160203 124649 18.50 3.77 20160203 124650 18.42 3.73 20160203 124651 18.37 3.71 20160203 124652 18.28 3.67 20160203 124653 18.20 3.64 20160203 124654 18.11 3.60 20160203 124655 18.04 3.57 20160203 124656 17.98 3.54 20160203 124657 17.90 3.51 20160203 124658 17.82 3.48 20160203 124659 17.72 3.44 20160203 124700 17.61 3.41 20160203 124701 17.54 3.38 20160203 124702 17.43 3.35 20160203 124703 17.32 3.32 20160203 124704 17.21 3.28 20160203 124705 17.14 3.26 20160203 124706 17.02 3.23 20160203 124707 16.93 3.20 20160203 124709 16.84 3.17 20160203 124710 16.79 3.16 20160203 124711 16.71 3.13 20160203 124712 16.62 3.11 20160203 124713 16.53 3.09 20160203 124714 16.47 3.07 20160203 124715 16.37 3.04 20160203 124716 16.26 3.02 20160203 124717 16.16 3.00 20160203 124718 16.09 2.98 20160203 124719 15.98 2.96 20160203 124720 15.88 2.93 20160203 124721 15.81 2.92 20160203 124722 15.70 2.89 20160203 124723 15.65 2.88 20160203 124724 15.62 2.87 20160203 124725 15.57 2.86 20160203 124726 15.51 2.85 20160203 124727 15.47 2.84 20160203 124728 15.42 2.82 20160203 124729 15.36 2.81 20160203 124730 15.32 2.79 20160203 124731 15.27 2.78 20160203 124732 15.21 2.76 20160203 124733 15.17 2.75 20160203 124734 15.10 2.73 20160203 124735 15.04 2.72 20160203 124736 15.00 2.71 20160203 124737 14.98 2.70 20160203 124738 14.95 2.69 20160203 124739 14.93 2.69 20160203 124740 14.91 2.68 20160203 124741 14.89 2.68 20160203 124742 14.87 2.67 20160203 124743 14.84 2.66 20160203 124744 14.81 2.66 20160203 124745 14.77 2.65 20160203 124746 14.73 2.64 20160203 124747 14.68 2.64 20160203 124748 14.62 2.63 20160203 124749 14.58 2.62 20160203 124750 14.50 2.61 20160203 124751 14.43 2.60 20160203 124752 14.34 2.59 20160203 124753 14.27 2.58 20160203 124754 14.18 2.57 20160203 124755 14.09 2.56 20160203 124756 14.02 2.55 20160203 124757 13.93 2.53 20160203 124759 13.85 2.52 20160203 124800 13.74 2.50 20160203 124801 13.66 2.49 20160203 124802 13.55 2.47 20160203 124803 13.46 2.46 20160203 124804 13.34 2.45 20160203 124805 13.25 2.43 20160203 124806 13.14 2.42 20160203 124807 13.05 2.40 20160203 124808 12.94 2.39 20160203 124809 12.85 2.37 20160203 124810 12.74 2.36 20160203 124811 12.66 2.35 20160203 124812 12.54 2.33 20160203 124813 12.45 2.32 20160203 124814 12.32 2.30 20160203 124815 12.22 2.29 20160203 124816 12.09 2.27 20160203 124817 11.99 2.25 20160203 124818 11.87 2.24 20160203 124819 11.73 2.22 20160203 124820 11.63 2.21 20160203 124821 11.50 2.19 20160203 124822 11.39 2.18 20160203 124823 11.26 2.17 20160203 124824 11.14 2.16 20160203 124825 11.04 2.14 20160203 124826 10.90 2.13 20160203 124827 10.78 2.12 20160203 124828 10.64 2.10 20160203 124829 10.53 2.09 20160203 124830 10.41 2.08 20160203 124831 10.27 2.06 20160203 124832 10.15 2.05 20160203 124833 10.01 2.04 20160203 124834 9.86 2.03 20160203 124835 9.73 2.02 20160203 124836 9.58 2.01 20160203 124837 9.45 2.00 20160203 124838 9.32 1.99 20160203 124839 9.17 1.98 20160203 124840 9.03 1.97 20160203 124841 8.90 1.96 20160203 124842 8.75 1.95 20160203 124843 8.63 1.94 20160203 124844 8.50 1.93 20160203 124845 8.38 1.93 20160203 124846 8.24 1.92 20160203 124847 8.11 1.91 20160203 124848 7.99 1.90 20160203 124850 7.85 1.89 20160203 124851 7.71 1.89 20160203 124852 7.58 1.88 20160203 124853 7.44 1.87 20160203 124854 7.29 1.87 20160203 124855 7.16 1.86 20160203 124856 7.02 1.85 20160203 124857 6.89 1.85 20160203 124858 6.74 1.84 20160203 124859 6.61 1.84 20160203 124900 6.47 1.83 20160203 124901 6.34 1.83 20160203 124902 6.22 1.83 20160203 124903 6.09 1.82 20160203 124904 5.96 1.82 20160203 124905 5.85 1.81 20160203 124906 5.74 1.81 20160203 124907 5.63 1.81 20160203 124908 5.52 1.81 20160203 124909 5.42 1.80 20160203 124910 5.31 1.80 20160203 124911 5.22 1.80 20160203 124912 5.12 1.80 20160203 124913 5.04 1.79 20160203 124914 4.94 1.79 20160203 124915 4.87 1.79 20160203 124916 4.78 1.79 20160203 124917 4.71 1.78 20160203 124918 4.62 1.78 20160203 124919 4.55 1.78 20160203 124920 4.48 1.78 20160203 124921 4.40 1.77 20160203 124922 4.33 1.77 20160203 124923 4.25 1.77 20160203 124924 4.18 1.77 20160203 124925 4.11 1.77 20160203 124926 4.03 1.77 20160203 124927 3.96 1.77 20160203 124928 3.90 1.77 20160203 124929 3.84 1.77 20160203 124930 3.78 1.77 20160203 124931 3.71 1.77 20160203 124932 3.66 1.76 20160203 124933 3.59 1.76 20160203 124934 3.52 1.76 20160203 124935 3.45 1.76 20160203 124936 3.39 1.75 20160203 124937 3.32 1.75 20160203 124938 3.28 1.75 20160203 124939 3.27 1.75 20160203 124941 3.26 1.75 20160203 124942 3.25 1.75 20160203 124943 3.24 1.74 20160203 124944 3.24 1.74 20160203 124945 3.24 1.74 20160203 124946 3.26 1.74 20160203 124947 3.27 1.73 20160203 124948 3.29 1.73 20160203 124949 3.30 1.73 20160203 124950 3.32 1.72 20160203 124951 3.33 1.72 20160203 124952 3.33 1.72 20160203 124953 3.35 1.71 20160203 124954 3.36 1.71 20160203 124955 3.38 1.70 20160203 124956 3.39 1.70 20160203 124957 3.42 1.70 20160203 124958 3.45 1.70 20160203 124959 3.47 1.69 20160203 125000 3.48 1.69 20160203 125001 3.51 1.69 20160203 125002 3.54 1.69 20160203 125003 3.57 1.69 20160203 125004 3.60 1.68 20160203 125005 3.63 1.68 20160203 125006 3.65 1.68 20160203 125007 3.68 1.67 20160203 125008 3.71 1.67 20160203 125009 3.73 1.67 20160203 125010 3.76 1.67 20160203 125011 3.78 1.66 20160203 125012 3.81 1.66 20160203 125013 3.84 1.66 20160203 125014 3.88 1.66 20160203 125015 3.92 1.65 20160203 125016 3.96 1.65 20160203 125017 4.00 1.65 20160203 125018 4.05 1.65 20160203 125019 4.09 1.65 20160203 125020 4.14 1.65 20160203 125021 4.19 1.65 20160203 125022 4.24 1.65 20160203 125023 4.30 1.64 20160203 125024 4.39 1.64 20160203 125025 4.46 1.64 20160203 125026 4.54 1.64 20160203 125027 4.61 1.64 20160203 125028 4.69 1.64 20160203 125029 4.77 1.64 20160203 125031 4.86 1.64 20160203 125032 4.93 1.64 20160203 125033 5.01 1.64 20160203 125034 5.10 1.64 20160203 125035 5.18 1.64 20160203 125036 5.28 1.64 20160203 125037 5.36 1.64 20160203 125038 5.46 1.64 20160203 125039 5.54 1.64 20160203 125040 5.62 1.64 20160203 125041 5.71 1.65 20160203 125042 5.79 1.65 20160203 125043 5.88 1.65 20160203 125044 5.97 1.65 20160203 125045 6.08 1.65 20160203 125046 6.18 1.66 20160203 125047 6.28 1.66 20160203 125048 6.37 1.66 20160203 125049 6.47 1.66 20160203 125050 6.55 1.66 20160203 125051 6.64 1.67 20160203 125052 6.72 1.67 20160203 125053 6.80 1.67 20160203 125054 6.85 1.67 20160203 125055 6.88 1.67 20160203 125056 6.91 1.67 20160203 125057 6.93 1.66 20160203 125058 6.94 1.66 20160203 125059 6.93 1.66 20160203 125100 6.88 1.65 20160203 125101 6.83 1.65 20160203 125102 6.76 1.64 20160203 125103 6.70 1.63 20160203 125104 6.61 1.62 20160203 125105 6.48 1.62 20160203 125106 6.37 1.61 20160203 125107 6.26 1.60 20160203 125108 6.12 1.59 20160203 125109 6.04 1.59 20160203 125110 5.97 1.58 20160203 125111 5.87 1.58 20160203 125112 5.80 1.58 20160203 125113 5.76 1.58 20160203 125114 5.81 1.58 20160203 125115 5.93 1.58 20160203 125116 6.05 1.59 20160203 125117 6.18 1.60 20160203 125118 6.36 1.60 20160203 125119 6.54 1.61 20160203 125120 6.74 1.62 20160203 125122 6.93 1.63 20160203 125123 7.14 1.64 20160203 125124 7.26 1.65 20160203 125125 7.38 1.66 20160203 125126 7.49 1.67 20160203 125127 7.59 1.68 20160203 125128 7.67 1.69 20160203 125129 7.67 1.69 20160203 125130 7.66 1.69 20160203 125131 7.64 1.69 20160203 125132 7.61 1.70 20160203 125133 7.53 1.70 20160203 125134 7.39 1.69 20160203 125135 7.27 1.69 20160203 125136 7.13 1.69 20160203 125137 6.98 1.68 20160203 125138 6.82 1.68 20160203 125139 6.66 1.68 20160203 125140 6.51 1.67 20160203 125141 6.36 1.67 20160203 125142 6.21 1.67 20160203 125143 6.07 1.66 20160203 125144 5.92 1.66 20160203 125145 5.79 1.66 20160203 125146 5.66 1.65 20160203 125147 5.57 1.65 20160203 125148 5.49 1.65 20160203 125149 5.42 1.65 20160203 125150 5.35 1.64 20160203 125151 5.30 1.64 20160203 125152 5.26 1.64 20160203 125153 5.22 1.64 20160203 125154 5.19 1.64 20160203 125155 5.15 1.64 20160203 125156 5.16 1.64 20160203 125157 5.16 1.65 20160203 125158 5.16 1.65 20160203 125159 5.17 1.65 20160203 125200 5.18 1.65 20160203 125201 5.20 1.65 20160203 125202 5.24 1.66 20160203 125203 5.27 1.66 20160203 125204 5.29 1.66 20160203 125205 5.29 1.66 20160203 125206 5.30 1.67 20160203 125207 5.31 1.67 20160203 125208 5.32 1.67 20160203 125209 5.32 1.67 20160203 125210 5.29 1.68 20160203 125211 5.28 1.68 20160203 125213 5.26 1.68 20160203 125214 5.24 1.69 20160203 125215 5.19 1.69 20160203 125216 5.14 1.69 20160203 125217 5.11 1.69 20160203 125218 5.08 1.70 20160203 125219 4.98 1.70 20160203 125220 4.90 1.70 20160203 125221 4.82 1.70 20160203 125222 4.74 1.70 20160203 125223 4.60 1.70 20160203 125224 4.44 1.71 20160203 125225 4.27 1.71 20160203 125226 4.12 1.71 20160203 125227 3.95 1.71 20160203 125228 3.71 1.71 20160203 125229 3.49 1.71 20160203 125230 3.27 1.72 20160203 125231 3.10 1.72 20160203 125232 2.91 1.72 20160203 125233 2.71 1.72 20160203 125234 2.55 1.72 20160203 125235 2.39 1.73 20160203 125236 2.26 1.73 20160203 125237 2.12 1.73 20160203 125238 2.03 1.74 20160203 125239 1.95 1.74 20160203 125240 1.93 1.74 20160203 125241 1.90 1.74 20160203 125242 1.92 1.74 20160203 125243 1.93 1.75 20160203 125244 1.99 1.75 20160203 125245 2.04 1.75 20160203 125246 2.12 1.75 20160203 125247 2.20 1.75 20160203 125248 2.31 1.75 20160203 125249 2.42 1.75 20160203 125250 2.54 1.76 20160203 125251 2.68 1.76 20160203 125252 2.79 1.77 20160203 125253 2.91 1.77 20160203 125254 3.02 1.77 20160203 125255 3.13 1.78 20160203 125256 3.25 1.78 20160203 125257 3.35 1.78 20160203 125258 3.45 1.78 20160203 125259 3.57 1.78 20160203 125300 3.67 1.79 20160203 125301 3.77 1.79 20160203 125303 3.88 1.79 20160203 125304 3.98 1.79 20160203 125305 4.09 1.80 20160203 125306 4.17 1.80 20160203 125307 4.25 1.81 20160203 125308 4.33 1.81 20160203 125309 4.41 1.81 20160203 125310 4.46 1.82 20160203 125311 4.52 1.82 20160203 125312 4.59 1.83 20160203 125313 4.65 1.83 20160203 125314 4.71 1.83 20160203 125315 4.77 1.84 20160203 125316 4.83 1.84 20160203 125317 4.89 1.84 20160203 125318 4.95 1.85 20160203 125319 5.01 1.85 20160203 125320 5.07 1.85 20160203 125321 5.13 1.86 20160203 125322 5.19 1.86 20160203 125323 5.26 1.86 20160203 125324 5.32 1.87 20160203 125325 5.38 1.87 20160203 125326 5.42 1.87 20160203 125327 5.45 1.87 20160203 125328 5.48 1.87 20160203 125329 5.50 1.87 20160203 125330 5.53 1.88 20160203 125331 5.55 1.88 20160203 125332 5.58 1.88 20160203 125333 5.60 1.89 20160203 125334 5.60 1.89 20160203 125335 5.59 1.89 20160203 125336 5.58 1.89 20160203 125337 5.57 1.89 20160203 125338 5.58 1.89 20160203 125339 5.58 1.89 20160203 125340 5.58 1.90 20160203 125341 5.59 1.90 20160203 125342 5.57 1.90 20160203 125343 5.55 1.90 20160203 125344 5.53 1.90 20160203 125345 5.51 1.90 20160203 125346 5.51 1.90 20160203 125347 5.50 1.90 20160203 125348 5.50 1.90 20160203 125349 5.49 1.90 20160203 125350 5.46 1.90 20160203 125351 5.43 1.91 20160203 125352 5.39 1.91 20160203 125354 5.36 1.91 20160203 125355 5.34 1.91 20160203 125356 5.31 1.91 20160203 125357 5.29 1.91 20160203 125358 5.27 1.92 20160203 125359 5.26 1.92 20160203 125400 5.25 1.92 20160203 125401 5.24 1.92 20160203 125402 5.24 1.92 20160203 125403 5.25 1.93 20160203 125404 5.27 1.93 20160203 125405 5.28 1.93 20160203 125406 5.29 1.93 20160203 125407 5.29 1.94 20160203 125408 5.29 1.94 20160203 125409 5.29 1.95 20160203 125410 5.30 1.95 20160203 125411 5.33 1.95 20160203 125412 5.36 1.96 20160203 125413 5.39 1.96 20160203 125414 5.42 1.96 20160203 125415 5.44 1.97 20160203 125416 5.47 1.97 20160203 125417 5.51 1.97 20160203 125418 5.55 1.98 20160203 125419 5.62 1.98 20160203 125420 5.68 1.98 20160203 125421 5.75 1.98 20160203 125422 5.80 1.99 20160203 125423 5.86 1.99 20160203 125424 5.93 2.00 20160203 125425 5.98 2.00 20160203 125426 6.06 2.00 20160203 125427 6.13 2.01 20160203 125428 6.21 2.01 20160203 125429 6.29 2.02 20160203 125430 6.39 2.02 20160203 125431 6.51 2.02 20160203 125432 6.62 2.03 20160203 125433 6.74 2.03 20160203 125434 6.86 2.04 20160203 125435 7.00 2.04 20160203 125436 7.14 2.05 20160203 125437 7.29 2.06 20160203 125438 7.45 2.06 20160203 125439 7.62 2.07 20160203 125440 7.80 2.08 20160203 125441 7.98 2.09 20160203 125442 8.13 2.09 20160203 125444 8.30 2.10 20160203 125445 8.46 2.10 20160203 125446 8.60 2.11 20160203 125447 8.71 2.11 20160203 125448 8.82 2.11 20160203 125449 8.94 2.11 20160203 125450 9.00 2.10 20160203 125451 9.03 2.09 20160203 125452 9.08 2.08 20160203 125453 9.13 2.07 20160203 125454 9.08 2.06 20160203 125455 9.02 2.04 20160203 125456 8.96 2.02 20160203 125457 8.90 2.01 20160203 125458 8.77 1.99 20160203 125459 8.65 1.97 20160203 125500 8.53 1.95 20160203 125501 8.39 1.93 20160203 125502 8.21 1.92 20160203 125503 8.02 1.90 20160203 125504 7.83 1.89 20160203 125505 7.64 1.87 20160203 125506 7.44 1.86 20160203 125507 7.25 1.85 20160203 125508 7.05 1.84 20160203 125509 6.84 1.83 20160203 125510 6.62 1.82 20160203 125511 6.40 1.81 20160203 125512 6.18 1.81 20160203 125513 6.01 1.80 20160203 125514 5.87 1.80 20160203 125515 5.72 1.79 20160203 125516 5.57 1.79 20160203 125517 5.43 1.78 20160203 125518 5.31 1.78 20160203 125519 5.19 1.78 20160203 125520 5.06 1.78 20160203 125521 4.96 1.77 20160203 125522 4.87 1.77 20160203 125523 4.78 1.77 20160203 125524 4.68 1.77 20160203 125525 4.60 1.77 20160203 125526 4.52 1.77 20160203 125527 4.44 1.76 20160203 125528 4.36 1.76 20160203 125529 4.24 1.76 20160203 125530 4.11 1.76 20160203 125531 3.99 1.76 20160203 125532 3.86 1.75 20160203 125533 3.68 1.75 20160203 125535 3.52 1.75 20160203 125536 3.36 1.75 20160203 125537 3.19 1.75 20160203 125538 2.98 1.75 20160203 125539 2.82 1.75 20160203 125540 2.65 1.75 20160203 125541 2.49 1.75 20160203 125542 2.28 1.75 20160203 125543 2.12 1.75 20160203 125544 1.98 1.75 20160203 125545 1.86 1.75 20160203 125546 1.75 1.75 20160203 125547 1.67 1.75 20160203 125548 1.62 1.75 20160203 125549 1.58 1.75 20160203 125550 1.58 1.76 20160203 125551 1.61 1.76 20160203 125552 1.69 1.76 20160203 125553 1.82 1.76 20160203 125554 1.95 1.76 20160203 125555 2.09 1.75 20160203 125556 2.24 1.75 20160203 125557 2.35 1.75 20160203 125558 2.47 1.76 20160203 125559 2.58 1.76 20160203 125600 2.69 1.76 20160203 125601 2.75 1.76 20160203 125602 2.81 1.76 20160203 125603 2.87 1.76 20160203 125604 2.92 1.76 20160203 125605 2.91 1.76 20160203 125606 2.89 1.76 20160203 125607 2.89 1.76 20160203 125608 2.89 1.76 20160203 125609 2.84 1.76 20160203 125610 2.79 1.76 20160203 125611 2.75 1.76 20160203 125612 2.70 1.76 20160203 125613 2.57 1.76 20160203 125614 2.44 1.76 20160203 125615 2.29 1.76 20160203 125616 2.09 1.76 20160203 125617 1.76 1.76 20160203 125618 1.41 1.76 20160203 125619 1.10 1.76 20160203 125620 0.94 1.76 20160203 125621 0.96 1.75 20160203 125622 1.02 1.75 20160203 125623 1.13 1.75 20160203 125624 1.20 1.75 20160203 125626 1.18 1.75 20160203 125627 1.17 1.75 20160203 125628 1.20 1.75 20160203 125629 1.26 1.75 20160203 125630 1.38 1.75 20160203 125631 1.51 1.75 20160203 125632 1.66 1.75 20160203 125633 1.82 1.75 20160203 125634 2.00 1.75 20160203 125635 2.20 1.75 20160203 125636 2.43 1.76 20160203 125637 2.68 1.76 20160203 125638 2.88 1.76 20160203 125639 3.10 1.76 20160203 125640 3.31 1.76 20160203 125641 3.51 1.76 20160203 125642 3.65 1.76 20160203 125643 3.79 1.76 20160203 125644 3.93 1.76 20160203 125645 4.09 1.76 20160203 125646 4.18 1.76 20160203 125647 4.28 1.76 20160203 125648 4.37 1.76 20160203 125649 4.45 1.76 20160203 125650 4.54 1.76 20160203 125651 4.60 1.75 20160203 125652 4.67 1.75 20160203 125653 4.74 1.75 20160203 125654 4.81 1.75 20160203 125655 4.87 1.75 20160203 125656 4.93 1.75 20160203 125657 5.01 1.75 20160203 125658 5.05 1.75 20160203 125659 5.09 1.75 20160203 125700 5.15 1.75 20160203 125701 5.18 1.76 20160203 125702 5.19 1.76 20160203 125703 5.21 1.76 20160203 125704 5.21 1.76 20160203 125705 5.21 1.76 20160203 125706 5.22 1.76 20160203 125707 5.22 1.76 20160203 125708 5.23 1.76 20160203 125709 5.22 1.76 20160203 125710 5.22 1.76 20160203 125711 5.24 1.76 20160203 125712 5.25 1.76 20160203 125713 5.28 1.76 20160203 125714 5.31 1.75 20160203 125716 5.36 1.76 20160203 125717 5.40 1.76 20160203 125718 5.46 1.76 20160203 125719 5.50 1.76 20160203 125720 5.57 1.76 20160203 125721 5.63 1.76 20160203 125722 5.71 1.76 20160203 125723 5.80 1.76 20160203 125724 5.88 1.76 20160203 125725 5.97 1.77 20160203 125726 6.03 1.77 20160203 125727 6.12 1.78 20160203 125728 6.18 1.78 20160203 125729 6.25 1.78 20160203 125730 6.32 1.79 20160203 125731 6.37 1.79 20160203 125732 6.45 1.79 20160203 125733 6.53 1.79 20160203 125734 6.59 1.79 20160203 125735 6.67 1.80 20160203 125736 6.74 1.80 20160203 125737 6.76 1.80 20160203 125738 6.79 1.80 20160203 125739 6.82 1.80 20160203 125740 6.84 1.80 20160203 125741 6.85 1.80 20160203 125742 6.87 1.80 20160203 125743 6.88 1.80 20160203 125744 6.89 1.80 20160203 125745 6.89 1.80 20160203 125746 6.90 1.80 20160203 125747 6.91 1.80 20160203 125748 6.91 1.80 20160203 125749 6.91 1.80 20160203 125750 6.90 1.80 20160203 125751 6.89 1.80 20160203 125752 6.88 1.79 20160203 125753 6.87 1.79 20160203 125754 6.91 1.79 20160203 125755 6.95 1.80 20160203 125756 7.00 1.80 20160203 125757 7.03 1.80 20160203 125758 7.07 1.81 20160203 125759 7.11 1.81 20160203 125800 7.15 1.81 20160203 125801 7.19 1.81 20160203 125802 7.24 1.82 20160203 125803 7.30 1.82 20160203 125804 7.37 1.82 20160203 125805 7.44 1.83 20160203 125807 7.51 1.83 20160203 125808 7.58 1.83 20160203 125809 7.66 1.84 20160203 125810 7.73 1.84 20160203 125811 7.81 1.84 20160203 125812 7.89 1.84 20160203 125813 7.97 1.84 20160203 125814 8.05 1.85 20160203 125815 8.13 1.85 20160203 125816 8.21 1.85 20160203 125817 8.30 1.86 20160203 125818 8.39 1.86 20160203 125819 8.49 1.87 20160203 125820 8.58 1.87 20160203 125821 8.71 1.89 20160203 125822 8.81 1.89 20160203 125823 8.91 1.90 20160203 125824 9.00 1.91 20160203 125825 9.10 1.92 20160203 125826 9.18 1.92 20160203 125827 9.26 1.93 20160203 125828 9.35 1.93 20160203 125829 9.43 1.94 20160203 125830 9.50 1.94 20160203 125831 9.58 1.95 20160203 125832 9.66 1.95 20160203 125833 9.73 1.96 20160203 125834 9.83 1.97 20160203 125835 9.91 1.97 20160203 125836 10.00 1.98 20160203 125837 10.07 1.98 20160203 125838 10.18 1.99 20160203 125839 10.25 2.00 20160203 125840 10.33 2.00 20160203 125841 10.40 2.01 20160203 125842 10.50 2.01 20160203 125843 10.57 2.02 20160203 125844 10.63 2.03 20160203 125845 10.72 2.04 20160203 125846 10.78 2.05 20160203 125847 10.84 2.05 20160203 125848 10.90 2.06 20160203 125849 10.96 2.07 20160203 125850 11.00 2.07 20160203 125851 11.06 2.08 20160203 125852 11.11 2.08 20160203 125853 11.15 2.09 20160203 125854 11.19 2.09 20160203 125855 11.21 2.09 20160203 125857 11.25 2.10 20160203 125858 11.27 2.10 20160203 125859 11.29 2.10 20160203 125900 11.32 2.10 20160203 125901 11.36 2.11 20160203 125902 11.40 2.11 20160203 125903 11.44 2.11 20160203 125904 11.48 2.11 20160203 125905 11.54 2.12 20160203 125906 11.59 2.12 20160203 125907 11.63 2.13 20160203 125908 11.68 2.13 20160203 125909 11.71 2.14 20160203 125910 11.75 2.14 20160203 125911 11.76 2.14 20160203 125912 11.79 2.14 20160203 125913 11.80 2.14 20160203 125914 11.81 2.15 20160203 125915 11.81 2.15 20160203 125916 11.82 2.15 20160203 125917 11.82 2.15 20160203 125918 11.82 2.15 20160203 125919 11.82 2.15 20160203 125920 11.81 2.15 20160203 125921 11.80 2.15 20160203 125922 11.78 2.15 20160203 125923 11.76 2.15 20160203 125924 11.73 2.14 20160203 125925 11.76 2.15 20160203 125926 11.79 2.15 20160203 125927 11.80 2.15 20160203 125928 11.83 2.16 20160203 125929 11.86 2.16 20160203 125930 11.86 2.16 20160203 125931 11.87 2.17 20160203 125932 11.89 2.17 20160203 125933 11.88 2.17 20160203 125934 11.89 2.17 20160203 125935 11.91 2.17 20160203 125936 11.88 2.17 20160203 125937 11.87 2.17 20160203 125938 11.87 2.18 20160203 125939 11.87 2.18 20160203 125940 11.84 2.18 20160203 125941 11.83 2.17 20160203 125942 11.83 2.17 20160203 125943 11.82 2.17 20160203 125944 11.79 2.17 20160203 125945 11.78 2.17 20160203 125946 11.76 2.17 20160203 125948 11.73 2.18 20160203 125949 11.68 2.17 20160203 125950 11.65 2.18 20160203 125951 11.63 2.18 20160203 125952 11.61 2.18 20160203 125953 11.58 2.18 20160203 125954 11.55 2.18 20160203 125955 11.50 2.17 20160203 125956 11.47 2.17 20160203 125957 11.45 2.17 20160203 125958 11.43 2.18 20160203 125959 11.39 2.18 20160203 130000 11.37 2.18 20160203 130001 11.33 2.18 20160203 130002 11.31 2.18 20160203 130003 11.30 2.18 20160203 130004 11.26 2.18 20160203 130005 11.25 2.19 20160203 130006 11.23 2.19 20160203 130007 11.22 2.19 20160203 130008 11.20 2.19 20160203 130009 11.19 2.20 20160203 130010 11.17 2.20 20160203 130011 11.15 2.20 20160203 130012 11.14 2.20 20160203 130013 11.13 2.20 20160203 130014 11.08 2.20 20160203 130015 11.07 2.21 20160203 130016 11.05 2.21 20160203 130017 11.04 2.21 20160203 130018 11.04 2.21 20160203 130019 11.04 2.22 20160203 130020 11.04 2.22 20160203 130021 11.04 2.23 20160203 130022 11.05 2.24 20160203 130023 11.06 2.24 20160203 130024 11.06 2.25 20160203 130025 11.05 2.25 20160203 130026 11.03 2.25 20160203 130027 11.05 2.26 20160203 130028 11.04 2.26 20160203 130029 11.02 2.26 20160203 130030 11.01 2.26 20160203 130031 10.99 2.27 20160203 130032 10.98 2.27 20160203 130033 10.98 2.28 20160203 130034 10.97 2.28 20160203 130035 10.96 2.28 20160203 130036 10.96 2.29 20160203 130037 10.93 2.29 20160203 130039 10.90 2.30 20160203 130040 10.89 2.30 20160203 130041 10.85 2.30 20160203 130042 10.82 2.30 20160203 130043 10.77 2.30 20160203 130044 10.73 2.30 20160203 130045 10.68 2.31 20160203 130046 10.64 2.31 20160203 130047 10.63 2.31 20160203 130048 10.58 2.31 20160203 130049 10.54 2.31 20160203 130050 10.46 2.32 20160203 130051 10.40 2.32 20160203 130052 10.35 2.32 20160203 130053 10.30 2.33 20160203 130054 10.25 2.33 20160203 130055 10.20 2.33 20160203 130056 10.14 2.33 20160203 130057 10.06 2.34 20160203 130058 10.03 2.34 20160203 130059 9.97 2.34 20160203 130100 9.91 2.35 20160203 130101 9.83 2.35 20160203 130102 9.79 2.35 20160203 130103 9.72 2.35 20160203 130104 9.66 2.36 20160203 130105 9.59 2.36 20160203 130106 9.54 2.36 20160203 130107 9.46 2.36 20160203 130108 9.39 2.36 20160203 130109 9.33 2.37 20160203 130110 9.26 2.37 20160203 130111 9.18 2.38 20160203 130112 9.11 2.38 20160203 130113 9.06 2.38 20160203 130114 8.98 2.38 20160203 130115 8.90 2.39 20160203 130116 8.84 2.39 20160203 130117 8.78 2.39 20160203 130118 8.70 2.40 20160203 130119 8.64 2.40 20160203 130120 8.56 2.40 20160203 130121 8.49 2.41 20160203 130122 8.44 2.41 20160203 130123 8.37 2.42 20160203 130124 8.33 2.42 20160203 130125 8.28 2.42 20160203 130126 8.21 2.43 20160203 130127 8.17 2.43 20160203 130129 8.11 2.43 20160203 130130 8.06 2.44 20160203 130131 8.03 2.44 20160203 130132 7.97 2.44 20160203 130133 7.96 2.44 20160203 130134 7.91 2.45 20160203 130135 7.86 2.45 20160203 130136 7.86 2.45 20160203 130137 7.82 2.46 20160203 130138 7.81 2.46 20160203 130139 7.80 2.46 20160203 130140 7.81 2.47 20160203 130141 7.81 2.47 20160203 130142 7.80 2.47 20160203 130143 7.83 2.48 20160203 130144 7.82 2.48 20160203 130145 7.84 2.48 20160203 130146 7.84 2.49 20160203 130147 7.87 2.49 20160203 130148 7.86 2.49 20160203 130149 7.90 2.50 20160203 130150 7.90 2.50 20160203 130151 7.94 2.50 20160203 130152 7.95 2.50 20160203 130153 8.00 2.51 20160203 130154 8.00 2.51 20160203 130155 8.01 2.52 20160203 130156 8.00 2.52 20160203 130157 8.01 2.52 20160203 130158 7.99 2.53 20160203 130159 8.01 2.53 20160203 130200 8.00 2.53 20160203 130201 8.01 2.54 20160203 130202 8.00 2.54 20160203 130203 7.98 2.54 20160203 130204 7.97 2.54 20160203 130205 7.95 2.55 20160203 130206 7.94 2.55 20160203 130207 7.91 2.55 20160203 130208 7.94 2.55 20160203 130209 7.97 2.56 20160203 130210 7.97 2.56 20160203 130211 8.00 2.56 20160203 130212 8.00 2.56 20160203 130213 8.02 2.57 20160203 130214 8.03 2.57 20160203 130215 8.02 2.57 20160203 130216 8.03 2.58 20160203 130217 8.00 2.58 20160203 130218 8.01 2.58 20160203 130220 8.02 2.58 20160203 130221 8.02 2.59 20160203 130222 8.01 2.59 20160203 130223 7.98 2.59 20160203 130224 7.93 2.60 20160203 130225 7.89 2.60 20160203 130226 7.84 2.60 20160203 130227 7.81 2.61 20160203 130228 7.78 2.61 20160203 130229 7.73 2.61 20160203 130230 7.70 2.62 20160203 130231 7.68 2.62 20160203 130232 7.65 2.63 20160203 130233 7.60 2.63 20160203 130234 7.57 2.63 20160203 130235 7.54 2.64 20160203 130236 7.53 2.64 20160203 130237 7.52 2.64 20160203 130238 7.52 2.65 20160203 130239 7.50 2.65 20160203 130240 7.52 2.66 20160203 130241 7.53 2.66 20160203 130242 7.55 2.67 20160203 130243 7.57 2.67 20160203 130244 7.60 2.68 20160203 130245 7.63 2.69 20160203 130246 7.64 2.69 20160203 130247 7.67 2.70 20160203 130248 7.70 2.71 20160203 130249 7.71 2.71 20160203 130250 7.70 2.72 20160203 130251 7.71 2.72 20160203 130252 7.72 2.73 20160203 130253 7.73 2.74 20160203 130254 7.72 2.74 20160203 130255 7.74 2.75 20160203 130256 7.75 2.76 20160203 130257 7.78 2.76 20160203 130258 7.80 2.77 20160203 130259 7.82 2.78 20160203 130300 7.85 2.78 20160203 130301 7.88 2.79 20160203 130302 7.87 2.80 20160203 130303 7.85 2.81 20160203 130304 7.83 2.81 20160203 130305 7.82 2.82 20160203 130306 7.81 2.83 20160203 130307 7.81 2.84 20160203 130308 7.79 2.84 20160203 130309 7.76 2.85 20160203 130311 7.75 2.86 20160203 130312 7.73 2.86 20160203 130313 7.73 2.87 20160203 130314 7.74 2.88 20160203 130315 7.75 2.89 20160203 130316 7.74 2.90 20160203 130317 7.70 2.90 20160203 130318 7.65 2.91 20160203 130319 7.61 2.92 20160203 130320 7.57 2.92 20160203 130321 7.53 2.93 20160203 130322 7.51 2.94 20160203 130323 7.48 2.95 20160203 130324 7.46 2.95 20160203 130325 7.45 2.96 20160203 130326 7.42 2.97 20160203 130327 7.40 2.98 20160203 130328 7.39 2.99 20160203 130329 7.38 2.99 20160203 130330 7.35 3.00 20160203 130331 7.32 3.01 20160203 130332 7.30 3.02 20160203 130333 7.28 3.03 20160203 130334 7.24 3.03 20160203 130335 7.20 3.04 20160203 130336 7.17 3.05 20160203 130337 7.14 3.06 20160203 130338 7.12 3.07 20160203 130339 7.09 3.08 20160203 130340 7.08 3.08 20160203 130341 7.06 3.09 20160203 130342 7.05 3.10 20160203 130343 7.05 3.10 20160203 130344 7.06 3.10 20160203 130345 7.06 3.10 20160203 130346 7.07 3.10 20160203 130347 7.09 3.10 20160203 130348 7.11 3.10 20160203 130349 7.13 3.10 20160203 130350 7.15 3.10 20160203 130351 7.14 3.11 20160203 130352 7.13 3.12 20160203 130353 7.12 3.14 20160203 130354 7.11 3.15 20160203 130355 7.11 3.13 20160203 130356 7.12 3.10 20160203 130357 7.12 3.07 20160203 130358 7.12 3.02 20160203 130359 7.11 2.98 20160203 130401 7.12 2.94 20160203 130402 7.11 2.90 20160203 130403 7.10 2.86 20160203 130404 7.09 2.82 20160203 130405 7.08 2.79 20160203 130406 7.06 2.77 20160203 130407 7.04 2.74 20160203 130408 7.03 2.75 20160203 130409 7.09 2.79 20160203 130410 7.15 2.83 20160203 130411 7.20 2.87 20160203 130412 7.24 2.90 20160203 130413 7.28 2.94 20160203 130414 7.31 2.97 20160203 130415 7.34 2.99 20160203 130416 7.35 3.02 20160203 130417 7.36 3.04 20160203 130418 7.34 3.07 20160203 130419 7.32 3.08 20160203 130420 7.30 3.10 20160203 130421 7.28 3.11 20160203 130422 7.27 3.13 20160203 130423 7.27 3.14 20160203 130424 7.27 3.15 20160203 130425 7.28 3.16 20160203 130426 7.30 3.17 20160203 130427 7.33 3.18 20160203 130428 7.37 3.19 20160203 130429 7.40 3.20 20160203 130430 7.43 3.21 20160203 130431 7.47 3.22 20160203 130432 7.51 3.24 20160203 130433 7.54 3.25 20160203 130434 7.58 3.26 20160203 130435 7.62 3.28 20160203 130436 7.65 3.29 20160203 130437 7.65 3.30 20160203 130438 7.67 3.32 20160203 130439 7.68 3.33 20160203 130440 7.70 3.34 20160203 130441 7.72 3.36 20160203 130442 7.74 3.37 20160203 130443 7.77 3.38 20160203 130444 7.80 3.39 20160203 130445 7.84 3.40 20160203 130446 7.90 3.41 20160203 130447 7.94 3.42 20160203 130448 7.98 3.43 20160203 130449 8.03 3.44 20160203 130450 8.07 3.46 20160203 130452 8.12 3.47 20160203 130453 8.17 3.48 20160203 130454 8.24 3.49 20160203 130455 8.30 3.50 20160203 130456 8.36 3.51 20160203 130457 8.41 3.52 20160203 130458 8.46 3.52 20160203 130459 8.50 3.53 20160203 130500 8.54 3.54 20160203 130501 8.60 3.55 20160203 130502 8.64 3.56 20160203 130503 8.69 3.57 20160203 130504 8.73 3.58 20160203 130505 8.77 3.58 20160203 130506 8.83 3.59 20160203 130507 8.88 3.60 20160203 130508 8.93 3.61 20160203 130509 8.98 3.62 20160203 130510 9.02 3.63 20160203 130511 9.06 3.64 20160203 130512 9.10 3.64 20160203 130513 9.14 3.65 20160203 130514 9.18 3.66 20160203 130515 9.22 3.67 20160203 130516 9.27 3.68 20160203 130517 9.30 3.68 20160203 130518 9.34 3.69 20160203 130519 9.37 3.70 20160203 130520 9.41 3.71 20160203 130521 9.46 3.71 20160203 130522 9.49 3.72 20160203 130523 9.52 3.72 20160203 130524 9.56 3.73 20160203 130525 9.60 3.74 20160203 130526 9.64 3.74 20160203 130527 9.67 3.75 20160203 130528 9.70 3.75 20160203 130529 9.73 3.76 20160203 130530 9.77 3.76 20160203 130531 9.80 3.77 20160203 130532 9.83 3.77 20160203 130533 9.87 3.78 20160203 130534 9.88 3.78 20160203 130535 9.89 3.78 20160203 130536 9.91 3.79 20160203 130537 9.92 3.79 20160203 130538 9.93 3.79 20160203 130539 9.95 3.79 20160203 130540 9.96 3.79 20160203 130542 9.99 3.79 20160203 130543 10.01 3.80 20160203 130544 10.03 3.80 20160203 130545 10.05 3.80 20160203 130546 10.07 3.80 20160203 130547 10.08 3.80 20160203 130548 10.09 3.80 20160203 130549 10.09 3.80 20160203 130550 10.09 3.80 20160203 130551 10.10 3.80 20160203 130552 10.11 3.80 20160203 130553 10.13 3.80 20160203 130554 10.14 3.80 20160203 130555 10.16 3.80 20160203 130556 10.19 3.80 20160203 130557 10.21 3.80 20160203 130558 10.23 3.80 20160203 130559 10.23 3.80 20160203 130600 10.23 3.80 20160203 130601 10.23 3.79 20160203 130602 10.24 3.79 20160203 130603 10.24 3.79 20160203 130604 10.25 3.78 20160203 130605 10.25 3.78 20160203 130606 10.26 3.78 20160203 130607 10.27 3.78 20160203 130608 10.29 3.78 20160203 130609 10.30 3.78 20160203 130610 10.32 3.77 20160203 130611 10.32 3.77 20160203 130612 10.33 3.77 20160203 130613 10.33 3.77 20160203 130614 10.34 3.76 20160203 130615 10.35 3.76 20160203 130616 10.35 3.76 20160203 130617 10.36 3.75 20160203 130618 10.37 3.75 20160203 130620 10.39 3.75 20160203 130621 10.41 3.75 20160203 130622 10.44 3.74 20160203 130623 10.47 3.74 20160203 130624 10.49 3.74 20160203 130625 10.51 3.73 20160203 130626 10.53 3.73 20160203 130627 10.55 3.73 20160203 130628 10.57 3.72 20160203 130629 10.59 3.72 20160203 130630 10.60 3.72 20160203 130631 10.62 3.71 20160203 130633 10.63 3.71 20160203 130634 10.62 3.70 20160203 130635 10.63 3.69 20160203 130636 10.63 3.68 20160203 130637 10.62 3.68 20160203 130638 10.62 3.67 20160203 130639 10.62 3.66 20160203 130640 10.61 3.65 20160203 130641 10.61 3.64 20160203 130642 10.60 3.63 20160203 130643 10.59 3.62 20160203 130644 10.59 3.61 20160203 130645 10.57 3.60 20160203 130646 10.56 3.59 20160203 130647 10.56 3.58 20160203 130649 10.54 3.55 20160203 130650 10.52 3.54 20160203 130651 10.51 3.53 20160203 130652 10.49 3.52 20160203 130653 10.47 3.51 20160203 130654 10.44 3.49 20160203 130655 10.41 3.48 20160203 130656 10.38 3.47 20160203 130657 10.33 3.46 20160203 130658 10.27 3.45 20160203 130659 10.23 3.44 20160203 130700 10.17 3.43 20160203 130701 10.12 3.42 20160203 130702 10.07 3.40 20160203 130703 10.02 3.39 20160203 130704 9.97 3.38 20160203 130705 9.91 3.37 20160203 130706 9.86 3.36 20160203 130707 9.81 3.35 20160203 130708 9.79 3.34 20160203 130709 9.76 3.33 20160203 130710 9.74 3.32 20160203 130711 9.72 3.31 20160203 130712 9.70 3.30 20160203 130713 9.68 3.30 20160203 130714 9.65 3.29 20160203 130715 9.62 3.28 20160203 130716 9.59 3.27 20160203 130717 9.55 3.26 20160203 130718 9.51 3.25 20160203 130719 9.51 3.24 20160203 130720 9.50 3.24 20160203 130721 9.49 3.23 20160203 130722 9.48 3.22 20160203 130724 9.46 3.22 20160203 130725 9.45 3.21 20160203 130726 9.42 3.20 20160203 130727 9.39 3.19 20160203 130728 9.36 3.18 20160203 130729 9.32 3.18 20160203 130730 9.27 3.17 20160203 130731 9.29 3.16 20160203 130732 9.33 3.16 20160203 130733 9.36 3.15 20160203 130734 9.40 3.15 20160203 130735 9.43 3.15 20160203 130736 9.47 3.14 20160203 130737 9.51 3.14 20160203 130738 9.57 3.14 20160203 130739 9.62 3.14 20160203 130740 9.68 3.14 20160203 130741 9.72 3.14 20160203 130742 9.76 3.14 20160203 130743 9.78 3.13 20160203 130744 9.82 3.13 20160203 130745 9.84 3.13 20160203 130746 9.88 3.13 20160203 130747 9.91 3.13 20160203 130748 9.95 3.13 20160203 130749 9.99 3.13 20160203 130750 10.04 3.13 20160203 130751 10.08 3.13 20160203 130752 10.13 3.13 20160203 130753 10.14 3.13 20160203 130754 10.10 3.13 20160203 130755 10.08 3.12 20160203 130756 10.05 3.12 20160203 130757 10.03 3.11 20160203 130758 10.02 3.11 20160203 130759 10.00 3.11 20160203 130800 9.99 3.10 20160203 130801 9.99 3.10 20160203 130802 9.99 3.10 20160203 130803 9.97 3.09 20160203 130804 9.92 3.09 20160203 130805 9.82 3.08 20160203 130806 9.74 3.08 20160203 130807 9.66 3.07 20160203 130808 9.59 3.07 20160203 130809 9.52 3.06 20160203 130810 9.46 3.06 20160203 130811 9.40 3.05 20160203 130812 9.35 3.05 20160203 130814 9.31 3.05 20160203 130815 9.27 3.04 20160203 130816 9.25 3.04 20160203 130817 9.22 3.04 20160203 130818 9.21 3.04 20160203 130819 9.19 3.03 20160203 130820 9.18 3.03 20160203 130821 9.17 3.03 20160203 130822 9.15 3.03 20160203 130823 9.14 3.03 20160203 130824 9.13 3.02 20160203 130825 9.12 3.02 20160203 130826 9.10 3.02 20160203 130827 9.10 3.02 20160203 130828 9.12 3.02 20160203 130829 9.13 3.02 20160203 130830 9.14 3.02 20160203 130831 9.14 3.02 20160203 130832 9.14 3.02 20160203 130833 9.13 3.02 20160203 130834 9.12 3.02 20160203 130835 9.11 3.02 20160203 130836 9.10 3.01 20160203 130837 9.08 3.01 20160203 130838 9.10 3.01 20160203 130839 9.14 3.01 20160203 130840 9.17 3.01 20160203 130841 9.20 3.01 20160203 130842 9.24 3.01 20160203 130843 9.28 3.01 20160203 130844 9.31 3.01 20160203 130845 9.34 3.01 20160203 130846 9.36 3.01 20160203 130847 9.40 3.01 20160203 130848 9.43 3.01 20160203 130849 9.45 3.01 20160203 130850 9.48 3.00 20160203 130851 9.49 3.00 20160203 130852 9.52 3.00 20160203 130853 9.55 3.00 20160203 130854 9.57 2.99 20160203 130855 9.61 2.99 20160203 130856 9.63 2.99 20160203 130857 9.67 2.99 20160203 130858 9.71 2.99 20160203 130859 9.73 2.99 20160203 130900 9.72 2.98 20160203 130901 9.68 2.98 20160203 130902 9.64 2.97 20160203 130903 9.60 2.97 20160203 130905 9.56 2.96 20160203 130906 9.52 2.96 20160203 130907 9.48 2.95 20160203 130908 9.43 2.95 20160203 130909 9.39 2.94 20160203 130910 9.35 2.94 20160203 130911 9.30 2.93 20160203 130912 9.25 2.93 20160203 130913 9.20 2.92 20160203 130914 9.13 2.92 20160203 130915 9.08 2.91 20160203 130916 9.01 2.91 20160203 130917 8.94 2.90 20160203 130918 8.86 2.89 20160203 130919 8.79 2.89 20160203 130920 8.72 2.88 20160203 130921 8.64 2.88 20160203 130922 8.57 2.87 20160203 130923 8.52 2.87 20160203 130924 8.48 2.86 20160203 130925 8.42 2.86 20160203 130926 8.38 2.85 20160203 130927 8.34 2.85 20160203 130928 8.30 2.84 20160203 130929 8.25 2.83 20160203 130930 8.22 2.83 20160203 130931 8.18 2.82 20160203 130932 8.15 2.82 20160203 130933 8.11 2.81 20160203 130934 8.10 2.80 20160203 130935 8.08 2.80 20160203 130936 8.06 2.79 20160203 130937 8.05 2.79 20160203 130938 8.03 2.78 20160203 130939 8.02 2.78 20160203 130940 8.01 2.77 20160203 130941 8.00 2.77 20160203 130942 8.00 2.76 20160203 130943 8.00 2.76 20160203 130944 7.99 2.75 20160203 130945 7.99 2.75 20160203 130946 8.00 2.74 20160203 130947 8.01 2.74 20160203 130948 8.01 2.73 20160203 130949 8.01 2.73 20160203 130950 8.00 2.72 20160203 130951 8.00 2.72 20160203 130952 8.01 2.72 20160203 130953 8.01 2.71 20160203 130954 8.03 2.71 20160203 130956 8.05 2.70 20160203 130957 8.06 2.70 20160203 130958 8.09 2.70 20160203 130959 8.12 2.70 20160203 131000 8.14 2.70 20160203 131001 8.18 2.69 20160203 131002 8.23 2.69 20160203 131003 8.27 2.69 20160203 131004 8.33 2.69 20160203 131005 8.39 2.69 20160203 131006 8.45 2.69 20160203 131007 8.52 2.70 20160203 131008 8.59 2.70 20160203 131009 8.64 2.70 20160203 131010 8.71 2.71 20160203 131011 8.77 2.71 20160203 131012 8.83 2.71 20160203 131013 8.88 2.72 20160203 131014 8.94 2.72 20160203 131015 8.99 2.72 20160203 131016 9.03 2.73 20160203 131017 9.07 2.73 20160203 131018 9.11 2.73 20160203 131019 9.14 2.74 20160203 131020 9.17 2.74 20160203 131021 9.21 2.75 20160203 131022 9.24 2.75 20160203 131023 9.29 2.76 20160203 131024 9.33 2.77 20160203 131025 9.38 2.77 20160203 131026 9.42 2.78 20160203 131027 9.47 2.79 20160203 131028 9.51 2.79 20160203 131029 9.53 2.80 20160203 131030 9.57 2.81 20160203 131031 9.60 2.81 20160203 131032 9.62 2.82 20160203 131033 9.64 2.83 20160203 131034 9.67 2.84 20160203 131035 9.69 2.85 20160203 131036 9.70 2.85 20160203 131037 9.72 2.86 20160203 131038 9.72 2.87 20160203 131039 9.71 2.87 20160203 131040 9.69 2.87 20160203 131041 9.68 2.88 20160203 131042 9.68 2.88 20160203 131043 9.68 2.89 20160203 131044 9.68 2.89 20160203 131046 9.69 2.90 20160203 131047 9.70 2.90 20160203 131048 9.71 2.91 20160203 131049 9.73 2.92 20160203 131050 9.67 2.92 20160203 131051 9.57 2.93 20160203 131052 9.48 2.93 20160203 131053 9.35 2.94 20160203 131054 9.20 2.95 20160203 131055 9.05 2.95 20160203 131056 8.92 2.96 20160203 131057 8.70 2.97 20160203 131058 8.50 2.99 20160203 131059 8.36 3.00 20160203 131100 8.25 3.02 20160203 131101 8.22 3.04 20160203 131102 8.30 3.06 20160203 131103 8.41 3.08 20160203 131104 8.62 3.11 20160203 131105 8.90 3.13 20160203 131106 9.21 3.16 20160203 131107 9.50 3.18 20160203 131108 9.86 3.21 20160203 131109 10.18 3.23 20160203 131110 10.55 3.26 20160203 131111 10.65 3.28 20160203 131112 10.67 3.29 20160203 131113 10.70 3.29 20160203 131114 10.68 3.29 20160203 131115 10.64 3.29 20160203 131116 10.66 3.28 20160203 131117 10.73 3.27 20160203 131118 10.85 3.26 20160203 131119 10.98 3.26 20160203 131120 11.17 3.24 20160203 131121 11.37 3.23 20160203 131122 11.49 3.20 20160203 131123 11.62 3.18 20160203 131124 11.72 3.15 20160203 131125 11.85 3.12 20160203 131126 11.98 3.08 20160203 131127 12.10 3.06 20160203 131128 12.18 3.02 20160203 131129 12.29 2.99 20160203 131130 12.37 2.95 20160203 131131 12.44 2.92 20160203 131132 12.41 2.89 20160203 131133 12.32 2.85 20160203 131134 12.23 2.82 20160203 131135 12.15 2.79 20160203 131137 12.09 2.76 20160203 131138 12.02 2.73 20160203 131139 11.95 2.70 20160203 131140 11.89 2.67 20160203 131141 11.85 2.65 20160203 131142 11.79 2.62 20160203 131143 11.74 2.60 20160203 131144 11.67 2.57 20160203 131145 11.61 2.55 20160203 131146 11.56 2.53 20160203 131147 11.49 2.51 20160203 131148 11.42 2.48 20160203 131149 11.36 2.46 20160203 131150 11.31 2.44 20160203 131151 11.24 2.41 20160203 131152 11.16 2.38 20160203 131153 11.08 2.36 20160203 131154 10.99 2.33 20160203 131155 10.90 2.31 20160203 131156 10.80 2.29 20160203 131157 10.69 2.26 20160203 131158 10.59 2.24 20160203 131159 10.48 2.21 20160203 131200 10.39 2.19 20160203 131201 10.28 2.16 20160203 131202 10.17 2.14 20160203 131203 10.06 2.11 20160203 131204 9.96 2.09 20160203 131205 9.89 2.07 20160203 131206 9.81 2.05 20160203 131207 9.73 2.04 20160203 131208 9.65 2.02 20160203 131209 9.58 2.00 20160203 131210 9.50 1.98 20160203 131211 9.42 1.97 20160203 131212 9.34 1.95 20160203 131213 9.26 1.93 20160203 131214 9.19 1.92 20160203 131215 9.13 1.90 20160203 131216 9.06 1.89 20160203 131217 9.00 1.87 20160203 131218 8.94 1.86 20160203 131219 8.88 1.84 20160203 131220 8.83 1.83 20160203 131221 8.77 1.82 20160203 131222 8.71 1.80 20160203 131223 8.65 1.79 20160203 131224 8.59 1.78 20160203 131225 8.54 1.77 20160203 131227 8.48 1.75 20160203 131228 8.42 1.74 20160203 131229 8.36 1.72 20160203 131230 8.29 1.71 20160203 131231 8.25 1.70 20160203 131232 8.19 1.69 20160203 131233 8.13 1.67 20160203 131234 8.08 1.66 20160203 131235 8.03 1.65 20160203 131236 7.99 1.64 20160203 131237 7.92 1.63 20160203 131238 7.85 1.62 20160203 131239 7.78 1.60 20160203 131240 7.71 1.59 20160203 131241 7.65 1.58 20160203 131242 7.59 1.57 20160203 131243 7.53 1.56 20160203 131244 7.47 1.55 20160203 131245 7.41 1.54 20160203 131246 7.35 1.52 20160203 131247 7.31 1.52 20160203 131248 7.26 1.51 20160203 131249 7.20 1.50 20160203 131250 7.14 1.49 20160203 131251 7.08 1.48 20160203 131252 7.02 1.47 20160203 131253 6.96 1.47 20160203 131254 6.89 1.46 20160203 131255 6.81 1.45 20160203 131256 6.74 1.44 20160203 131257 6.64 1.44 20160203 131258 6.53 1.43 20160203 131259 6.43 1.43 20160203 131300 6.32 1.42 20160203 131301 6.21 1.42 20160203 131302 6.10 1.42 20160203 131303 5.99 1.41 20160203 131304 5.88 1.41 20160203 131305 5.79 1.41 20160203 131306 5.69 1.41 20160203 131307 5.58 1.40 20160203 131308 5.52 1.40 20160203 131309 5.45 1.40 20160203 131310 5.39 1.40 20160203 131311 5.35 1.40 20160203 131312 5.30 1.40 20160203 131313 5.25 1.40 20160203 131314 5.20 1.40 20160203 131315 5.15 1.40 20160203 131316 5.10 1.40 20160203 131318 5.05 1.40 20160203 131319 5.01 1.41 20160203 131320 4.98 1.41 20160203 131321 4.94 1.41 20160203 131322 4.91 1.41 20160203 131323 4.88 1.41 20160203 131324 4.85 1.41 20160203 131325 4.83 1.41 20160203 131326 4.80 1.42 20160203 131327 4.77 1.42 20160203 131328 4.75 1.42 20160203 131329 4.74 1.42 20160203 131330 4.76 1.42 20160203 131331 4.78 1.42 20160203 131332 4.80 1.43 20160203 131333 4.82 1.43 20160203 131334 4.84 1.43 20160203 131335 4.86 1.43 20160203 131336 4.89 1.44 20160203 131337 4.92 1.44 20160203 131338 4.95 1.44 20160203 131339 4.98 1.45 20160203 131340 4.97 1.45 20160203 131341 4.96 1.45 20160203 131342 4.96 1.46 20160203 131343 4.95 1.46 20160203 131344 4.95 1.46 20160203 131345 4.94 1.46 20160203 131346 4.95 1.47 20160203 131347 4.95 1.47 20160203 131348 4.95 1.47 20160203 131349 4.96 1.48 20160203 131350 4.96 1.48 20160203 131351 4.96 1.48 20160203 131352 4.97 1.48 20160203 131353 4.97 1.49 20160203 131354 4.95 1.49 20160203 131355 4.94 1.49 20160203 131356 4.93 1.49 20160203 131357 4.92 1.50 20160203 131358 4.91 1.50 20160203 131359 4.91 1.50 20160203 131400 4.89 1.50 20160203 131401 4.87 1.50 20160203 131402 4.85 1.51 20160203 131403 4.83 1.51 20160203 131404 4.82 1.51 20160203 131405 4.80 1.51 20160203 131406 4.78 1.52 20160203 131407 4.77 1.52 20160203 131409 4.76 1.52 20160203 131410 4.75 1.52 20160203 131411 4.73 1.53 20160203 131412 4.72 1.53 20160203 131413 4.71 1.53 20160203 131414 4.70 1.53 20160203 131415 4.69 1.54 20160203 131416 4.70 1.54 20160203 131417 4.71 1.54 20160203 131418 4.73 1.54 20160203 131419 4.75 1.55 20160203 131420 4.77 1.55 20160203 131421 4.80 1.55 20160203 131422 4.84 1.56 20160203 131423 4.87 1.56 20160203 131424 4.90 1.56 20160203 131425 4.95 1.57 20160203 131426 4.98 1.57 20160203 131427 5.01 1.58 20160203 131428 5.05 1.58 20160203 131429 5.09 1.58 20160203 131430 5.13 1.59 20160203 131431 5.17 1.59 20160203 131432 5.21 1.59 20160203 131433 5.26 1.60 20160203 131434 5.29 1.60 20160203 131435 5.33 1.60 20160203 131436 5.37 1.61 20160203 131437 5.41 1.61 20160203 131438 5.45 1.61 20160203 131439 5.48 1.61 20160203 131440 5.52 1.62 20160203 131441 5.56 1.62 20160203 131442 5.60 1.62 20160203 131443 5.63 1.63 20160203 131444 5.67 1.63 20160203 131445 5.71 1.64 20160203 131446 5.75 1.64 20160203 131447 5.78 1.64 20160203 131448 5.82 1.65 20160203 131449 5.85 1.65 20160203 131450 5.89 1.65 20160203 131451 5.92 1.66 20160203 131452 5.94 1.66 20160203 131453 5.96 1.66 20160203 131454 5.98 1.67 20160203 131455 6.00 1.67 20160203 131456 6.02 1.67 20160203 131457 6.04 1.68 20160203 131459 6.05 1.68 20160203 131500 6.07 1.68 20160203 131501 6.09 1.68 20160203 131502 6.10 1.69 20160203 131503 6.12 1.69 20160203 131504 6.15 1.69 20160203 131505 6.18 1.69 20160203 131506 6.21 1.70 20160203 131507 6.24 1.70 20160203 131508 6.27 1.70 20160203 131509 6.30 1.71 20160203 131510 6.33 1.71 20160203 131511 6.36 1.71 20160203 131512 6.39 1.72 20160203 131513 6.42 1.72 20160203 131514 6.42 1.72 20160203 131515 6.43 1.72 20160203 131516 6.43 1.72 20160203 131517 6.44 1.73 20160203 131518 6.45 1.73 20160203 131519 6.45 1.73 20160203 131520 6.46 1.73 20160203 131521 6.48 1.73 20160203 131522 6.49 1.73 20160203 131523 6.50 1.74 20160203 131524 6.48 1.74 20160203 131525 6.45 1.74 20160203 131526 6.41 1.74 20160203 131527 6.38 1.74 20160203 131528 6.34 1.74 20160203 131529 6.31 1.75 20160203 131530 6.28 1.75 20160203 131531 6.25 1.75 20160203 131532 6.23 1.75 20160203 131533 6.20 1.75 20160203 131534 6.18 1.75 20160203 131535 6.17 1.75 20160203 131536 6.16 1.75 20160203 131537 6.14 1.76 20160203 131538 6.12 1.76 20160203 131539 6.10 1.76 20160203 131540 6.07 1.76 20160203 131541 6.04 1.76 20160203 131542 6.01 1.76 20160203 131543 5.97 1.76 20160203 131544 5.95 1.76 20160203 131545 5.95 1.76 20160203 131546 5.95 1.77 20160203 131547 5.94 1.77 20160203 131548 5.94 1.77 20160203 131550 5.95 1.77 20160203 131551 5.95 1.77 20160203 131552 5.95 1.77 20160203 131553 5.94 1.77 20160203 131554 5.93 1.77 20160203 131555 5.93 1.77 20160203 131556 5.93 1.77 20160203 131557 5.93 1.77 20160203 131558 5.94 1.77 20160203 131559 5.94 1.77 20160203 131600 5.94 1.77 20160203 131601 5.94 1.77 20160203 131602 5.95 1.77 20160203 131603 5.95 1.77 20160203 131604 5.95 1.77 20160203 131605 5.95 1.77 20160203 131606 5.97 1.77 20160203 131607 5.98 1.77 20160203 131608 6.00 1.77 20160203 131609 6.03 1.77 20160203 131610 6.05 1.77 20160203 131611 6.08 1.77 20160203 131612 6.10 1.77 20160203 131613 6.13 1.77 20160203 131614 6.16 1.77 20160203 131615 6.19 1.77 20160203 131616 6.16 1.77 20160203 131617 6.14 1.77 20160203 131618 6.12 1.77 20160203 131619 6.09 1.77 20160203 131620 6.08 1.77 20160203 131621 6.06 1.77 20160203 131622 6.05 1.77 20160203 131623 6.05 1.77 20160203 131624 6.04 1.77 20160203 131625 6.04 1.77 20160203 131626 6.04 1.77 20160203 131627 6.04 1.77 20160203 131628 6.04 1.77 20160203 131629 6.04 1.77 20160203 131630 6.03 1.77 20160203 131631 6.03 1.77 20160203 131632 6.03 1.77 20160203 131633 6.02 1.77 20160203 131634 6.02 1.78 20160203 131635 6.01 1.78 20160203 131636 6.02 1.78 20160203 131637 6.02 1.78 20160203 131638 6.03 1.78 20160203 131640 6.04 1.78 20160203 131641 6.04 1.78 20160203 131642 6.05 1.78 20160203 131643 6.05 1.79 20160203 131644 6.06 1.79 20160203 131645 6.06 1.79 20160203 131646 6.07 1.79 20160203 131647 6.09 1.79 20160203 131648 6.12 1.79 20160203 131649 6.15 1.79 20160203 131650 6.17 1.79 20160203 131651 6.20 1.80 20160203 131652 6.22 1.80 20160203 131653 6.25 1.80 20160203 131654 6.27 1.80 20160203 131655 6.29 1.80 20160203 131656 6.31 1.80 20160203 131657 6.33 1.81 20160203 131658 6.35 1.81 20160203 131659 6.37 1.81 20160203 131700 6.39 1.81 20160203 131701 6.41 1.81 20160203 131702 6.43 1.81 20160203 131703 6.45 1.81 20160203 131704 6.47 1.81 20160203 131705 6.49 1.82 20160203 131706 6.50 1.82 20160203 131707 6.53 1.82 20160203 131708 6.55 1.82 20160203 131709 6.57 1.82 20160203 131710 6.59 1.82 20160203 131711 6.61 1.83 20160203 131712 6.63 1.83 20160203 131713 6.65 1.83 20160203 131714 6.66 1.83 20160203 131715 6.67 1.83 20160203 131716 6.68 1.83 20160203 131717 6.69 1.84 20160203 131718 6.70 1.84 20160203 131719 6.72 1.84 20160203 131720 6.73 1.84 20160203 131721 6.75 1.84 20160203 131722 6.76 1.84 20160203 131723 6.78 1.84 20160203 131724 6.80 1.84 20160203 131725 6.82 1.84 20160203 131726 6.84 1.85 20160203 131727 6.86 1.85 20160203 131728 6.85 1.85 20160203 131729 6.84 1.84 20160203 131731 6.83 1.84 20160203 131732 6.83 1.84 20160203 131733 6.82 1.84 20160203 131734 6.82 1.84 20160203 131735 6.81 1.84 20160203 131736 6.81 1.84 20160203 131737 6.81 1.84 20160203 131738 6.81 1.84 20160203 131739 6.79 1.84 20160203 131740 6.77 1.84 20160203 131741 6.75 1.83 20160203 131742 6.74 1.83 20160203 131743 6.72 1.83 20160203 131744 6.71 1.83 20160203 131745 6.69 1.83 20160203 131746 6.68 1.83 20160203 131747 6.67 1.83 20160203 131748 6.65 1.83 20160203 131749 6.65 1.83 20160203 131750 6.65 1.83 20160203 131751 6.65 1.83 20160203 131752 6.65 1.83 20160203 131753 6.65 1.83 20160203 131754 6.65 1.83 20160203 131755 6.65 1.83 20160203 131756 6.64 1.83 20160203 131757 6.64 1.83 20160203 131758 6.63 1.83 20160203 131759 6.66 1.83 20160203 131800 6.70 1.83 20160203 131801 6.74 1.83 20160203 131802 6.77 1.83 20160203 131803 6.81 1.83 20160203 131804 6.84 1.83 20160203 131805 6.88 1.84 20160203 131806 6.91 1.84 20160203 131807 6.94 1.84 20160203 131808 6.98 1.84 20160203 131809 7.02 1.84 20160203 131810 7.07 1.85 20160203 131811 7.12 1.85 20160203 131812 7.17 1.86 20160203 131813 7.21 1.86 20160203 131814 7.26 1.86 20160203 131815 7.31 1.87 20160203 131816 7.36 1.87 20160203 131817 7.40 1.87 20160203 131818 7.45 1.88 20160203 131819 7.48 1.88 20160203 131820 7.50 1.88 20160203 131822 7.52 1.88 20160203 131823 7.53 1.89 20160203 131824 7.55 1.89 20160203 131825 7.57 1.89 20160203 131826 7.58 1.90 20160203 131827 7.59 1.90 20160203 131828 7.61 1.90 20160203 131829 7.62 1.90 20160203 131830 7.64 1.91 20160203 131831 7.66 1.91 20160203 131832 7.68 1.91 20160203 131833 7.70 1.91 20160203 131834 7.72 1.92 20160203 131835 7.74 1.92 20160203 131836 7.76 1.92 20160203 131837 7.78 1.92 20160203 131838 7.81 1.93 20160203 131839 7.83 1.93 20160203 131840 7.85 1.93 20160203 131841 7.86 1.93 20160203 131842 7.88 1.94 20160203 131843 7.89 1.94 20160203 131844 7.90 1.94 20160203 131845 7.91 1.94 20160203 131846 7.92 1.94 20160203 131847 7.93 1.95 20160203 131848 7.94 1.95 20160203 131849 7.95 1.95 20160203 131850 7.95 1.95 20160203 131851 7.92 1.95 20160203 131852 7.90 1.95 20160203 131853 7.88 1.94 20160203 131854 7.85 1.94 20160203 131855 7.82 1.94 20160203 131856 7.79 1.94 20160203 131857 7.76 1.94 20160203 131858 7.73 1.94 20160203 131859 7.69 1.93 20160203 131900 7.61 1.93 20160203 131901 7.48 1.93 20160203 131902 7.36 1.92 20160203 131903 7.24 1.92 20160203 131904 7.13 1.91 20160203 131905 7.02 1.91 20160203 131906 6.91 1.90 20160203 131907 6.81 1.90 20160203 131908 6.71 1.89 20160203 131909 6.63 1.89 20160203 131910 6.51 1.89 20160203 131912 6.36 1.88 20160203 131913 6.21 1.88 20160203 131914 6.06 1.88 20160203 131915 5.92 1.88 20160203 131916 5.78 1.87 20160203 131917 5.64 1.87 20160203 131918 5.51 1.87 20160203 131919 5.38 1.86 20160203 131920 5.26 1.86 20160203 131921 5.15 1.86 20160203 131922 5.07 1.86 20160203 131923 4.99 1.86 20160203 131924 4.92 1.86 20160203 131925 4.83 1.86 20160203 131926 4.75 1.86 20160203 131927 4.67 1.86 20160203 131928 4.59 1.86 20160203 131929 4.51 1.86 20160203 131930 4.43 1.86 20160203 131931 4.35 1.86 20160203 131932 4.24 1.86 20160203 131933 4.14 1.86 20160203 131934 4.05 1.86 20160203 131935 3.96 1.86 20160203 131936 3.88 1.86 20160203 131937 3.80 1.86 20160203 131938 3.72 1.87 20160203 131939 3.64 1.87 20160203 131940 3.58 1.87 20160203 131941 3.45 1.87 20160203 131942 3.23 1.87 20160203 131943 3.02 1.87 20160203 131944 2.82 1.87 20160203 131945 2.64 1.87 20160203 131946 2.49 1.87 20160203 131947 2.37 1.87 20160203 131948 2.28 1.87 20160203 131949 2.24 1.87 20160203 131950 2.24 1.87 20160203 131951 2.25 1.87 20160203 131952 2.22 1.87 20160203 131953 2.22 1.87 20160203 131954 2.24 1.87 20160203 131955 2.26 1.87 20160203 131956 2.30 1.87 20160203 131957 2.36 1.87 20160203 131958 2.41 1.87 20160203 131959 2.50 1.87 20160203 132000 2.59 1.87 20160203 132001 2.64 1.87 20160203 132003 2.61 1.87 20160203 132004 2.59 1.87 20160203 132005 2.58 1.87 20160203 132006 2.59 1.87 20160203 132007 2.62 1.87 20160203 132008 2.66 1.87 20160203 132009 2.73 1.87 20160203 132010 2.81 1.87 20160203 132011 2.92 1.87 20160203 132012 3.01 1.86 20160203 132013 3.11 1.86 20160203 132014 3.22 1.86 20160203 132015 3.35 1.86 20160203 132017 3.63 1.86 20160203 132018 3.79 1.86 20160203 132019 3.95 1.85 20160203 132020 4.13 1.85 20160203 132021 4.30 1.85 20160203 132022 4.42 1.85 20160203 132023 4.42 1.84 20160203 132026 4.46 1.83 20160203 132027 4.47 1.83 20160203 132028 4.48 1.83 20160203 132029 4.49 1.82 20160203 132030 4.50 1.82 20160203 132031 4.51 1.82 20160203 132032 4.52 1.81 20160203 132033 4.52 1.81 20160203 132034 4.52 1.81 20160203 132035 4.52 1.80 20160203 132036 4.52 1.80 20160203 132037 4.52 1.80 20160203 132038 4.54 1.79 20160203 132039 4.56 1.79 20160203 132040 4.57 1.78 20160203 132041 4.59 1.78 20160203 132042 4.60 1.78 20160203 132044 4.48 1.76 20160203 132045 4.42 1.75 20160203 132048 4.24 1.73 20160203 132051 4.05 1.71 20160203 132052 3.98 1.70 20160203 132054 3.90 1.69 20160203 132055 3.81 1.68 20160203 132056 3.72 1.68 20160203 132057 3.62 1.67 20160203 132058 3.54 1.66 20160203 132059 3.45 1.65 20160203 132100 3.36 1.64 20160203 132101 3.27 1.63 20160203 132102 3.17 1.62 20160203 132103 3.09 1.61 20160203 132104 3.02 1.60 20160203 132105 2.95 1.59 20160203 132106 2.90 1.57 20160203 132107 2.85 1.56 20160203 132108 2.78 1.54 20160203 132109 2.72 1.53 20160203 132110 2.65 1.51 20160203 132111 2.57 1.50 20160203 132112 2.49 1.48 20160203 132234 4.44 0.27 20160203 132236 4.27 0.26 20160203 132237 4.20 0.26 20160203 132238 4.15 0.26 20160203 132239 4.13 0.26 20160203 132240 4.10 0.26 20160203 132241 4.08 0.27 20160203 132243 4.07 0.28 20160203 132244 4.09 0.28 20160203 132245 4.12 0.29 20160203 132246 4.17 0.32 20160203 132247 4.22 0.34 20160203 132248 4.28 0.37 20160203 132249 4.33 0.39 20160203 132250 4.38 0.41 20160203 132251 4.42 0.44 20160203 132252 4.46 0.47 20160203 132253 4.50 0.50 20160203 132254 4.55 0.52 20160203 132255 4.58 0.55 20160203 132256 4.60 0.56 20160203 132257 4.62 0.58 20160203 132258 4.64 0.59 20160203 132259 4.67 0.60 20160203 132300 4.68 0.61 20160203 132301 4.69 0.61 20160203 132302 4.69 0.62 20160203 132303 4.72 0.62 20160203 132304 4.73 0.63 20160203 132305 4.74 0.64 20160203 132306 4.74 0.65 20160203 132307 4.74 0.66 20160203 132308 4.77 0.67 20160203 132309 4.78 0.68 20160203 132310 4.80 0.69 20160203 132311 4.82 0.70 20160203 132312 4.86 0.71 20160203 132313 4.88 0.72 20160203 132314 4.91 0.73 20160203 132315 4.93 0.74 20160203 132316 4.91 0.74 20160203 132317 4.90 0.75 20160203 132318 4.88 0.75 20160203 132319 4.87 0.76 20160203 132320 4.87 0.77 20160203 132321 4.88 0.77 20160203 132322 4.88 0.78 20160203 132323 4.89 0.78 20160203 132324 4.90 0.79 20160203 132325 4.91 0.79 20160203 132326 4.89 0.79 20160203 132327 4.86 0.79 20160203 132328 4.83 0.79 20160203 132329 4.81 0.79 20160203 132330 4.78 0.79 20160203 132331 4.77 0.79 20160203 132332 4.75 0.79 20160203 132334 4.74 0.79 20160203 132335 4.74 0.80 20160203 132336 4.73 0.80 20160203 132337 4.72 0.80 20160203 132338 4.70 0.80 20160203 132339 4.68 0.80 20160203 132340 4.65 0.81 20160203 132341 4.62 0.80 20160203 132342 4.60 0.81 20160203 132343 4.56 0.81 20160203 132344 4.53 0.82 20160203 132345 4.49 0.82 20160203 132346 4.45 0.83 20160203 132347 4.43 0.84 20160203 132348 4.41 0.85 20160203 132349 4.38 0.86 20160203 132350 4.36 0.86 20160203 132351 4.33 0.87 20160203 132352 4.29 0.88 20160203 132353 4.25 0.90 20160203 132354 4.20 0.91 20160203 132355 4.17 0.92 20160203 132356 4.14 0.93 20160203 132357 4.16 0.95 20160203 132358 4.15 0.97 20160203 132359 4.15 0.99 20160203 132400 4.19 1.00 20160203 132401 4.18 1.02 20160203 132402 4.18 1.04 20160203 132403 4.17 1.06 20160203 132404 4.16 1.08 20160203 132405 4.19 1.09 20160203 132406 4.19 1.12 20160203 132407 4.30 1.17 20160203 132408 4.43 1.21 20160203 132409 4.62 1.26 20160203 132410 4.80 1.30 20160203 132411 5.01 1.34 20160203 132412 5.24 1.38 20160203 132413 5.50 1.41 20160203 132414 5.78 1.45 20160203 132415 6.07 1.48 20160203 132416 6.35 1.51 20160203 132417 6.48 1.54 20160203 132418 6.61 1.57 20160203 132419 6.74 1.61 20160203 132420 6.88 1.64 20160203 132421 7.02 1.67 20160203 132422 7.16 1.70 20160203 132423 7.31 1.73 20160203 132425 7.45 1.76 20160203 132426 7.58 1.79 20160203 132427 7.66 1.81 20160203 132428 7.62 1.85 20160203 132429 7.59 1.88 20160203 132430 7.57 1.92 20160203 132431 7.55 1.95 20160203 132432 7.54 1.99 20160203 132433 7.53 2.03 20160203 132434 7.53 2.07 20160203 132435 7.53 2.11 20160203 132436 7.54 2.15 20160203 132437 7.57 2.19 20160203 132438 7.67 2.21 20160203 132439 7.78 2.23 20160203 132440 7.88 2.26 20160203 132441 7.98 2.28 20160203 132442 8.07 2.30 20160203 132443 8.16 2.32 20160203 132444 8.25 2.35 20160203 132445 8.33 2.37 20160203 132446 8.41 2.40 20160203 132447 8.48 2.42 20160203 132452 8.78 2.53 20160203 132453 8.84 2.55 20160203 132454 8.91 2.58 20160203 132455 8.96 2.61 20160203 132456 9.01 2.63 20160203 132457 9.09 2.66 20160203 132458 9.23 2.68 20160203 132459 9.39 2.70 20160203 132500 9.53 2.73 20160203 132501 9.67 2.75 20160203 132502 9.81 2.77 20160203 132503 9.95 2.79 20160203 132504 10.09 2.81 20160203 132505 10.24 2.83 20160203 132506 10.38 2.85 20160203 132507 10.50 2.86 20160203 132508 10.58 2.89 20160203 132509 10.66 2.92 20160203 132510 10.75 2.94 20160203 132511 10.84 2.97 20160203 132512 10.93 2.99 20160203 132513 11.02 3.02 20160203 132521 11.66 3.19 20160203 132522 11.74 3.22 20160203 132523 11.80 3.24 20160203 132524 11.87 3.26 20160203 132525 11.93 3.28 20160203 132526 12.00 3.30 20160203 132527 12.08 3.32 20160203 132528 12.13 3.34 20160203 132529 12.12 3.36 20160203 132530 12.12 3.38 20160203 132531 12.12 3.40 20160203 132532 12.13 3.42 20160203 132533 12.14 3.44 20160203 132534 12.15 3.46 20160203 132535 12.17 3.48 20160203 132536 12.19 3.50 20160203 132537 12.22 3.52 20160203 132538 12.26 3.54 20160203 132539 12.31 3.56 20160203 132540 12.36 3.58 20160203 132541 12.40 3.60 20160203 132542 12.45 3.62 20160203 132543 12.49 3.63 20160203 132544 12.53 3.65 20160203 132545 12.56 3.67 20160203 132547 12.63 3.71 20160203 132548 12.67 3.73 20160203 132549 12.73 3.75 20160203 132550 12.80 3.77 20160203 132551 12.87 3.78 20160203 132552 12.93 3.80 20160203 132553 13.00 3.81 20160203 132554 13.06 3.83 20160203 132555 13.11 3.84 20160203 132556 13.16 3.86 20160203 132557 13.21 3.88 20160203 132558 13.27 3.89 20160203 132559 13.37 3.91 20160203 132600 13.46 3.92 20160203 132601 13.56 3.94 20160203 132602 13.65 3.95 20160203 132603 13.74 3.97 20160203 132604 13.82 3.98 20160203 132606 13.90 4.00 20160203 132607 13.98 4.01 20160203 132608 14.07 4.03 20160203 132609 14.14 4.04 20160203 132610 14.19 4.05 20160203 132611 14.23 4.05 20160203 132612 14.29 4.06 20160203 132613 14.35 4.08 20160203 132614 14.42 4.08 20160203 132615 14.48 4.10 20160203 132616 14.55 4.11 20160203 132617 14.62 4.12 20160203 132618 14.69 4.13 20160203 132619 14.75 4.14 20160203 132620 14.80 4.14 20160203 132621 14.85 4.13 20160203 132622 14.88 4.13 20160203 132623 14.92 4.13 20160203 132624 14.95 4.12 20160203 132625 14.98 4.12 20160203 132626 15.00 4.12 20160203 132627 15.03 4.11 20160203 132628 15.05 4.11 20160203 132629 15.07 4.11 20160203 132630 15.10 4.11 20160203 132631 15.13 4.11 20160203 132632 15.15 4.12 20160203 132633 15.17 4.12 20160203 132634 15.20 4.12 20160203 132635 15.22 4.13 20160203 132636 15.23 4.13 20160203 132637 15.23 4.14 20160203 132638 15.24 4.15 20160203 132639 15.24 4.15 20160203 132640 15.17 4.12 20160203 132641 15.13 4.09 20160203 132642 15.08 4.07 20160203 132643 15.03 4.05 20160203 132644 14.99 4.04 20160203 132645 14.95 4.01 20160203 132646 14.90 3.98 20160203 132647 14.84 3.95 20160203 132648 14.82 3.93 20160203 132649 14.76 3.90 20160203 132650 14.73 3.88 20160203 132651 14.69 3.85 20160203 132652 14.64 3.83 20160203 132653 14.59 3.81 20160203 132654 14.52 3.79 20160203 132656 14.44 3.77 20160203 132657 14.40 3.75 20160203 132658 14.31 3.72 20160203 132659 14.20 3.70 20160203 132700 14.09 3.68 20160203 132701 13.84 3.64 20160203 132702 13.62 3.60 20160203 132703 13.41 3.57 20160203 132704 13.22 3.55 20160203 132705 13.08 3.52 20160203 132706 12.92 3.50 20160203 132707 12.78 3.49 20160203 132708 12.65 3.48 20160203 132709 12.54 3.47 20160203 132710 12.46 3.47 20160203 132711 12.36 3.48 20160203 132712 12.28 3.49 20160203 132713 12.21 3.48 20160203 132714 12.14 3.48 20160203 132715 12.10 3.47 20160203 132716 12.03 3.47 20160203 132717 11.98 3.47 20160203 132718 11.92 3.47 20160203 132719 11.87 3.47 20160203 132720 11.81 3.46 20160203 132721 11.78 3.46 20160203 132722 11.74 3.46 20160203 132723 11.71 3.46 20160203 132724 11.69 3.46 20160203 132725 11.66 3.46 20160203 132726 11.64 3.46 20160203 132727 11.62 3.46 20160203 132728 11.61 3.46 20160203 132729 11.59 3.46 20160203 132730 11.58 3.46 20160203 132731 11.54 3.45 20160203 132732 11.48 3.44 20160203 132733 11.44 3.43 20160203 132734 11.40 3.43 20160203 132735 11.35 3.42 20160203 132736 11.31 3.41 20160203 132737 11.27 3.41 20160203 132738 11.23 3.40 20160203 132739 11.18 3.39 20160203 132740 11.14 3.38 20160203 132741 11.07 3.37 20160203 132742 11.00 3.35 20160203 132743 10.92 3.34 20160203 132744 10.85 3.33 20160203 132745 10.78 3.31 20160203 132747 10.72 3.30 20160203 132748 10.65 3.29 20160203 132749 10.59 3.28 20160203 132750 10.52 3.27 20160203 132751 10.46 3.25 20160203 132752 10.41 3.24 20160203 132753 10.37 3.23 20160203 132754 10.32 3.22 20160203 132755 10.29 3.22 20160203 132756 10.22 3.20 20160203 132757 10.17 3.19 20160203 132758 10.12 3.18 20160203 132759 10.07 3.17 20160203 132800 10.02 3.16 20160203 132801 9.96 3.15 20160203 132802 9.92 3.14 20160203 132803 9.90 3.14 20160203 132804 9.88 3.13 20160203 132805 9.85 3.12 20160203 132806 9.84 3.11 20160203 132807 9.84 3.10 20160203 132808 9.83 3.09 20160203 132809 9.82 3.08 20160203 132810 9.80 3.07 20160203 132811 9.79 3.06 20160203 132812 9.79 3.05 20160203 132813 9.80 3.04 20160203 132814 9.80 3.03 20160203 132815 9.80 3.02 20160203 132816 9.79 3.01 20160203 132817 9.79 3.00 20160203 132818 9.78 2.98 20160203 132819 9.77 2.97 20160203 132820 9.75 2.96 20160203 132821 9.74 2.95 20160203 132822 9.73 2.94 20160203 132823 9.72 2.94 20160203 132824 9.71 2.94 20160203 132825 9.70 2.94 20160203 132826 9.69 2.94 20160203 132827 9.67 2.94 20160203 132828 9.65 2.95 20160203 132829 9.64 2.95 20160203 132830 9.61 2.94 20160203 132831 9.59 2.95 20160203 132832 9.56 2.94 20160203 132833 9.52 2.92 20160203 132834 9.49 2.91 20160203 132835 9.45 2.89 20160203 132836 9.42 2.88 20160203 132839 9.35 2.85 20160203 132840 9.32 2.83 20160203 132844 9.21 2.78 20160203 132845 9.19 2.77 20160203 132846 9.17 2.75 20160203 132847 9.15 2.74 20160203 132848 9.14 2.73 20160203 132849 9.11 2.72 20160203 132850 9.09 2.71 20160203 132851 9.06 2.69 20160203 132852 9.03 2.68 20160203 132853 9.00 2.67 20160203 132854 8.97 2.66 20160203 132855 8.95 2.65 20160203 132856 8.93 2.64 20160203 132857 8.91 2.64 20160203 132858 8.90 2.63 20160203 132859 8.89 2.63 20160203 132900 8.88 2.62 20160203 132901 8.87 2.62 20160203 132902 8.86 2.62 20160203 132903 8.85 2.61 20160203 132904 8.83 2.60 20160203 132905 8.82 2.60 20160203 132906 8.81 2.59 20160203 132907 8.80 2.58 20160203 132908 8.79 2.57 20160203 132909 8.79 2.57 20160203 132910 8.79 2.56 20160203 132911 8.79 2.55 20160203 132912 8.79 2.54 20160203 132913 8.80 2.52 20160203 132914 8.82 2.52 20160203 132915 8.84 2.52 20160203 132916 8.86 2.52 20160203 132917 8.89 2.52 20160203 132918 8.92 2.52 20160203 132919 8.95 2.51 20160203 132920 8.98 2.51 20160203 132921 9.01 2.51 20160203 132922 9.04 2.50 20160203 132923 9.06 2.50 20160203 132924 9.04 2.49 20160203 132925 9.02 2.49 20160203 132926 9.01 2.48 20160203 132928 9.01 2.48 20160203 132929 9.00 2.47 20160203 132930 9.00 2.47 20160203 132931 9.00 2.46 20160203 132932 9.00 2.45 20160203 132933 9.00 2.45 20160203 132934 9.02 2.44 20160203 132935 9.04 2.44 20160203 132936 9.06 2.44 20160203 132937 9.08 2.43 20160203 132938 9.09 2.43 20160203 132939 9.11 2.42 20160203 132940 9.12 2.42 20160203 132941 9.14 2.42 20160203 132942 9.15 2.41 20160203 132943 9.16 2.41 20160203 132944 9.17 2.41 20160203 132945 9.19 2.40 20160203 132946 9.20 2.40 20160203 132947 9.22 2.39 20160203 132948 9.24 2.39 20160203 132949 9.26 2.38 20160203 132950 9.28 2.38 20160203 132951 9.30 2.37 20160203 132952 9.33 2.37 20160203 132953 9.36 2.36 20160203 132954 9.38 2.36 20160203 132955 9.39 2.35 20160203 132956 9.39 2.33 20160203 132957 9.39 2.32 20160203 132958 9.38 2.30 20160203 132959 9.38 2.29 20160203 133000 9.37 2.28 20160203 133001 9.36 2.26 20160203 133002 9.35 2.25 20160203 133003 9.34 2.24 20160203 133004 9.32 2.22 20160203 133005 9.28 2.20 20160203 133006 9.18 2.17 20160203 133007 9.08 2.14 20160203 133008 8.98 2.11 20160203 133009 8.89 2.09 20160203 133010 8.79 2.06 20160203 133011 8.69 2.03 20160203 133012 8.59 2.00 20160203 133013 8.53 1.98 20160203 133014 8.44 1.96 20160203 133015 8.38 1.94 20160203 133016 8.31 1.90 20160203 133017 8.24 1.87 20160203 133019 8.17 1.83 20160203 133020 8.11 1.80 20160203 133021 8.05 1.77 20160203 133022 7.99 1.73 20160203 133023 7.93 1.70 20160203 133024 7.88 1.67 20160203 133025 7.85 1.64 20160203 133026 7.77 1.59 20160203 133027 7.64 1.52 20160203 133028 7.46 1.43 20160203 133029 7.29 1.33 20160203 133031 6.98 1.15 20160203 133032 6.83 1.06 20160203 133033 6.71 0.97 20160203 133035 6.46 0.80 20160203 133507 2.42 0.20 20160203 133508 2.51 0.21 20160203 133509 2.63 0.21 20160203 133510 2.75 0.21 20160203 133511 2.84 0.21 20160203 133514 3.17 0.25 20160203 133516 3.34 0.27 20160203 133517 3.43 0.28 20160203 133519 3.57 0.29 20160203 133520 3.64 0.30 20160203 133521 3.67 0.30 20160203 133522 3.60 0.30 20160203 133523 3.56 0.30 20160203 133524 3.53 0.30 20160203 133525 3.52 0.30 20160203 133526 3.53 0.31 20160203 133527 3.55 0.31 20160203 133528 3.59 0.31 20160203 133529 3.64 0.32 20160203 133531 3.74 0.32 20160203 133532 3.60 0.32 20160203 133533 3.33 0.31 20160203 133535 2.93 0.30 20160203 133536 2.74 0.29 20160203 133537 2.62 0.29 20160203 133538 2.49 0.28 20160203 133540 2.32 0.27 20160203 133541 2.29 0.27 20160203 133607 4.32 0.40 20160203 133608 4.65 0.45 20160203 133609 4.93 0.48 20160203 133610 5.30 0.53 20160203 133611 5.65 0.58 20160203 133612 5.94 0.62 20160203 133613 6.30 0.66 20160203 133614 6.66 0.71 20160203 133615 6.97 0.75 20160203 133616 7.10 0.77 20160203 133617 7.14 0.77 20160203 133618 7.18 0.78 20160203 133619 7.23 0.78 20160203 133620 7.29 0.79 20160203 133621 7.33 0.79 20160203 133622 7.40 0.80 20160203 133623 7.46 0.81 20160203 133624 7.52 0.81 20160203 133625 7.60 0.82 20160203 133626 7.66 0.82 20160203 133627 7.66 0.82 20160203 133628 7.66 0.80 20160203 133629 7.67 0.79 20160203 133630 7.68 0.79 20160203 133631 7.72 0.78 20160203 133632 7.72 0.77 20160203 133633 7.73 0.77 20160203 133634 7.73 0.76 20160203 133635 7.74 0.76 20160203 133636 7.77 0.76 20160203 133639 7.25 0.67 20160203 133640 6.99 0.63 20160203 133641 6.73 0.60 20160203 133642 6.51 0.57 20160203 133643 6.24 0.53 20160203 133644 5.96 0.49 20160203 133645 5.74 0.47 20160203 141122 13.46 1.79 20160203 141123 13.55 1.81 20160203 141124 13.64 1.82 20160203 141125 13.71 1.84 20160203 141126 13.71 1.85 20160203 141127 13.63 1.87 20160203 141128 13.59 1.87 20160203 141129 13.53 1.88 20160203 141130 13.47 1.89 20160203 141131 13.41 1.89 20160203 141132 13.34 1.90 20160203 141133 13.23 1.90 20160203 141134 13.15 1.90 20160203 141135 13.06 1.91 20160203 141136 12.90 1.90 20160203 141137 12.65 1.88 20160203 141138 12.43 1.86 20160203 141139 12.19 1.85 20160203 141140 12.01 1.83 20160203 141141 11.85 1.82 20160203 141142 11.73 1.81 20160203 141143 11.61 1.80 20160203 141144 11.51 1.79 20160203 141145 11.43 1.77 20160203 141146 11.35 1.75 20160203 141147 11.28 1.73 20160203 141148 11.19 1.70 20160203 141149 11.11 1.68 20160203 141150 11.01 1.65 20160203 141151 10.92 1.63 20160203 141152 10.81 1.61 20160203 141153 10.71 1.58 20160203 141154 10.60 1.57 20160203 141156 10.48 1.55 20160203 141157 10.35 1.53 20160203 141158 10.22 1.51 20160203 141159 10.10 1.49 20160203 141200 10.00 1.47 20160203 141201 9.89 1.46 20160203 141202 9.80 1.44 20160203 141203 9.71 1.43 20160203 141204 9.64 1.42 20160203 141205 9.57 1.40 20160203 141206 9.52 1.39 20160203 141207 9.48 1.39 20160203 141209 9.44 1.37 20160203 141210 9.44 1.35 20160203 141211 9.45 1.34 20160203 141212 9.47 1.32 20160203 141213 9.50 1.31 20160203 141214 9.53 1.30 20160203 141215 9.58 1.28 20160203 141216 9.62 1.27 20160203 141217 9.68 1.26 20160203 141218 9.76 1.25 20160203 141219 9.87 1.25 20160203 141220 10.01 1.24 20160203 141221 10.16 1.24 20160203 141222 10.36 1.25 20160203 141223 10.59 1.25 20160203 141224 10.90 1.26 20160203 141225 11.19 1.26 20160203 141226 11.52 1.27 20160203 141227 11.88 1.28 20160203 141233 12.50 1.34 20160203 141234 12.44 1.33 20160203 141235 12.40 1.33 20160203 141236 12.38 1.33 20160203 141237 12.38 1.32 20160203 141401 1.98 0.91 20160203 141405 1.68 0.92 20160203 141406 1.61 0.92 20160203 141407 1.56 0.92 20160203 141412 1.31 0.93 20160203 141413 1.24 0.94 20160203 141414 1.18 0.94 20160203 141415 1.12 0.94 20160203 141416 1.05 0.95 20160203 141418 0.94 0.96 20160203 141420 0.88 0.96 20160203 141422 0.90 0.97 20160203 141425 1.14 0.98 20160203 141430 1.70 1.01 20160203 141431 1.82 1.01 20160203 141432 1.90 1.01 20160203 141433 1.95 1.02 20160203 141434 2.00 1.02 20160203 141436 2.09 1.03 20160203 141437 2.13 1.04 20160203 141438 2.16 1.04 20160203 141440 2.21 1.05 20160203 141441 2.23 1.06 20160203 141442 2.25 1.06 20160203 141445 2.29 1.09 20160203 141446 2.30 1.10 20160203 141447 2.31 1.11 20160203 141448 2.32 1.12 20160203 141449 2.32 1.12 20160203 141450 2.32 1.13 20160203 141451 2.32 1.14 20160203 141452 2.36 1.15 20160203 141453 2.45 1.16 20160203 141454 2.54 1.17 20160203 141455 2.64 1.18 20160203 141456 2.73 1.19 20160203 141457 2.83 1.20 20160203 141458 2.94 1.21 20160203 141459 3.04 1.22 20160203 141500 3.15 1.24 20160203 141501 3.25 1.25 20160203 141502 3.35 1.26 20160203 141503 3.45 1.27 20160203 141504 3.54 1.28 20160203 141505 3.64 1.29 20160203 141506 3.74 1.30 20160203 141507 3.84 1.31 20160203 141508 3.94 1.32 20160203 141509 4.04 1.33 20160203 141510 4.14 1.34 20160203 141511 4.24 1.35 20160203 141513 4.31 1.35 20160203 141514 4.33 1.36 20160203 141515 4.36 1.37 20160203 141516 4.38 1.38 20160203 141517 4.41 1.39 20160203 141518 4.44 1.39 20160203 141519 4.47 1.40 20160203 141520 4.50 1.41 20160203 141521 4.53 1.42 20160203 141522 4.56 1.42 20160203 141523 4.59 1.43 20160203 141524 4.59 1.44 20160203 141525 4.60 1.44 20160203 141526 4.60 1.45 20160203 141527 4.61 1.46 20160203 141528 4.62 1.46 20160203 141529 4.62 1.47 20160203 141530 4.63 1.48 20160203 141531 4.64 1.48 20160203 141532 4.64 1.49 20160203 141533 4.65 1.50 20160203 141534 4.68 1.50 20160203 141535 4.70 1.51 20160203 141536 4.73 1.52 20160203 141537 4.75 1.53 20160203 141538 4.77 1.53 20160203 141539 4.78 1.54 20160203 141540 4.80 1.55 20160203 141541 4.81 1.55 20160203 141542 4.82 1.56 20160203 141543 4.82 1.57 20160203 141544 4.79 1.57 20160203 141545 4.75 1.57 20160203 141546 4.72 1.58 20160203 141547 4.69 1.58 20160203 141548 4.65 1.59 20160203 141549 4.62 1.59 20160203 141550 4.58 1.59 20160203 141551 4.54 1.60 20160203 141552 4.50 1.60 20160203 141553 4.46 1.60 20160203 141554 4.45 1.61 20160203 141555 4.42 1.61 20160203 141556 4.39 1.62 20160203 141557 4.37 1.63 20160203 141558 4.34 1.63 20160203 141559 4.32 1.64 20160203 141600 4.30 1.64 20160203 141601 4.27 1.65 20160203 141602 4.25 1.65 20160203 141604 4.23 1.66 20160203 141605 4.23 1.66 20160203 141606 4.23 1.67 20160203 141607 4.23 1.67 20160203 141608 4.24 1.68 20160203 141609 4.24 1.68 20160203 141610 4.23 1.68 20160203 141611 4.23 1.69 20160203 141612 4.23 1.69 20160203 141613 4.23 1.70 20160203 141614 4.23 1.70 20160203 141615 4.22 1.70 20160203 141616 4.22 1.70 20160203 141617 4.21 1.70 20160203 141618 4.19 1.70 20160203 141619 4.17 1.70 20160203 141620 4.16 1.71 20160203 141621 4.14 1.71 20160203 141622 4.11 1.71 20160203 141623 4.08 1.71 20160203 141624 4.05 1.71 20160203 141625 4.07 1.72 20160203 141626 4.10 1.72 20160203 141627 4.12 1.72 20160203 141628 4.14 1.73 20160203 141629 4.16 1.73 20160203 141630 4.18 1.74 20160203 141631 4.21 1.74 20160203 141632 4.25 1.75 20160203 141633 4.26 1.75 20160203 141634 4.27 1.76 20160203 141635 4.25 1.76 20160203 141636 4.25 1.76 20160203 141637 4.24 1.76 20160203 141638 4.26 1.76 20160203 141639 4.27 1.76 20160203 141640 4.28 1.76 20160203 141641 4.30 1.76 20160203 141642 4.32 1.76 20160203 141643 4.35 1.76 20160203 141644 4.39 1.76 20160203 141645 4.34 1.76 20160203 141646 4.29 1.76 20160203 141647 4.26 1.76 20160203 141648 4.23 1.76 20160203 141650 4.20 1.76 20160203 141651 4.19 1.77 20160203 141652 4.19 1.77 20160203 141654 4.19 1.77 20160203 141655 4.20 1.77 20160203 141656 4.17 1.77 20160203 141657 4.13 1.77 20160203 141658 4.10 1.77 20160203 141659 4.06 1.76 20160203 141710 3.60 1.75 20160203 141711 3.57 1.75 20160203 141712 3.55 1.75 20160203 141713 3.52 1.75 20160203 141714 3.50 1.75 20160203 141715 3.49 1.75 20160203 141716 3.49 1.74 20160203 141717 3.49 1.74 20160203 141718 3.50 1.74 20160203 141719 3.50 1.74 20160203 141720 3.50 1.74 20160203 141721 3.49 1.74 20160203 141722 3.49 1.74 20160203 141723 3.49 1.74 20160203 141724 3.48 1.74 20160203 141725 3.47 1.74 20160203 141726 3.51 1.74 20160203 141727 3.55 1.74 20160203 141728 3.59 1.74 20160203 141729 3.62 1.74 20160203 141730 3.65 1.74 20160203 141731 3.68 1.73 20160203 141732 3.71 1.73 20160203 141733 3.73 1.73 20160203 141734 3.75 1.73 20160203 141735 3.76 1.73 20160203 141736 3.74 1.73 20160203 141737 3.74 1.73 20160203 141738 3.73 1.73 20160203 141739 3.72 1.73 20160203 141740 3.71 1.73 20160203 141741 3.71 1.72 20160203 141742 3.72 1.72 20160203 141743 3.73 1.72 20160203 141745 3.73 1.72 20160203 141747 3.71 1.72 20160203 141748 3.69 1.72 20160203 141749 3.67 1.71 20160203 141750 3.65 1.71 20160203 141751 3.64 1.71 20160203 141752 3.63 1.70 20160203 141753 3.64 1.70 20160203 141754 3.65 1.70 20160203 141755 3.65 1.70 20160203 141756 3.66 1.69 20160203 141757 3.68 1.69 20160203 141758 3.70 1.69 20160203 141759 3.73 1.69 20160203 141800 3.76 1.69 20160203 141801 3.80 1.69 20160203 141802 3.83 1.69 20160203 141803 3.88 1.68 20160203 141804 3.93 1.68 20160203 141805 3.99 1.68 20160203 141806 4.05 1.68 20160203 141807 4.09 1.68 20160203 141808 4.14 1.68 20160203 141809 4.19 1.68 20160203 141810 4.23 1.68 20160203 141811 4.27 1.68 20160203 141812 4.31 1.67 20160203 141813 4.35 1.67 20160203 141814 4.39 1.67 20160203 141815 4.43 1.67 20160203 141816 4.46 1.67 20160203 141817 4.46 1.67 20160203 141818 4.45 1.67 20160203 141819 4.44 1.67 20160203 141820 4.43 1.67 20160203 141821 4.42 1.67 20160203 141822 4.41 1.67 20160203 141823 4.39 1.67 20160203 141824 4.38 1.67 20160203 141825 4.35 1.68 20160203 141826 4.33 1.68 20160203 141827 4.33 1.68 20160203 141828 4.33 1.68 20160203 141829 4.33 1.69 20160203 141830 4.33 1.69 20160203 141831 4.35 1.69 20160203 141832 4.36 1.70 20160203 141833 4.37 1.70 20160203 141835 4.38 1.70 20160203 141836 4.40 1.71 20160203 141837 4.42 1.71 20160203 141838 4.45 1.71 20160203 141839 4.49 1.71 20160203 141840 4.52 1.72 20160203 141841 4.56 1.72 20160203 141842 4.60 1.72 20160203 141843 4.65 1.72 20160203 141844 4.69 1.72 20160203 141845 4.74 1.73 20160203 141846 4.78 1.73 20160203 141847 4.83 1.73 20160203 141848 4.85 1.74 20160203 141849 4.86 1.74 20160203 141850 4.88 1.74 20160203 141851 4.90 1.74 20160203 141852 4.92 1.74 20160203 141853 4.94 1.75 20160203 141854 4.96 1.75 20160203 141855 4.98 1.75 20160203 141856 5.00 1.76 20160203 141857 5.01 1.76 20160203 141858 5.00 1.76 20160203 141859 4.98 1.76 20160203 141900 4.97 1.76 20160203 141901 4.95 1.76 20160203 141902 4.94 1.77 20160203 141903 4.92 1.77 20160203 141904 4.91 1.77 20160203 141905 4.89 1.77 20160203 141906 4.88 1.78 20160203 141907 4.87 1.78 20160203 141908 4.83 1.78 20160203 141909 4.80 1.78 20160203 141910 4.77 1.78 20160203 141911 4.75 1.78 20160203 141912 4.72 1.78 20160203 141913 4.69 1.78 20160203 141914 4.67 1.78 20160203 141915 4.64 1.78 20160203 141916 4.62 1.78 20160203 141917 4.60 1.78 20160203 141918 4.54 1.78 20160203 141919 4.49 1.79 20160203 141920 4.44 1.79 20160203 141921 4.40 1.80 20160203 141922 4.34 1.80 20160203 141923 4.29 1.80 20160203 141924 4.23 1.81 20160203 141926 4.18 1.81 20160203 141927 4.12 1.82 20160203 141928 4.06 1.82 20160203 141929 3.96 1.82 20160203 141930 3.86 1.82 20160203 141931 3.74 1.81 20160203 141932 3.65 1.81 20160203 141933 3.55 1.81 20160203 141934 3.47 1.81 20160203 141935 3.38 1.81 20160203 141936 3.30 1.81 20160203 141937 3.23 1.81 20160203 141938 3.15 1.81 20160203 141939 3.09 1.80 20160203 141940 3.02 1.79 20160203 141941 2.96 1.78 20160203 141942 2.89 1.77 20160203 141943 2.83 1.76 20160203 141944 2.77 1.76 20160203 141945 2.71 1.75 20160203 141946 2.65 1.74 20160203 141947 2.59 1.73 20160203 141948 2.53 1.73 20160203 141949 2.46 1.72 20160203 141950 2.39 1.72 20160203 141952 2.26 1.70 20160203 141957 1.96 1.67 20160203 141958 1.91 1.66 20160203 141959 1.89 1.66 20160203 142002 1.86 1.64 20160203 142003 1.87 1.64 20160203 142004 1.87 1.63 20160203 142005 1.89 1.63 20160203 142006 1.90 1.62 20160203 142007 1.92 1.61 20160203 142008 1.95 1.61 20160203 142009 2.00 1.61 20160203 142010 2.06 1.61 20160203 142011 2.12 1.61 20160203 142012 2.19 1.62 20160203 142013 2.26 1.62 20160203 142014 2.34 1.62 20160203 142015 2.41 1.62 20160203 142017 2.50 1.62 20160203 142018 2.58 1.62 20160203 142019 2.66 1.62 20160203 142020 2.74 1.63 20160203 142021 2.80 1.63 20160203 142022 2.87 1.64 20160203 142023 2.95 1.64 20160203 142024 3.03 1.64 20160203 142028 3.33 1.66 20160203 142029 3.41 1.66 20160203 142030 3.46 1.67 20160203 142031 3.53 1.68 20160203 142032 3.60 1.69 20160203 142033 3.67 1.70 20160203 142034 3.73 1.71 20160203 142035 3.79 1.72 20160203 142036 3.86 1.73 20160203 142037 3.93 1.73 20160203 142038 4.00 1.74 20160203 142039 4.07 1.75 20160203 142040 4.14 1.76 20160203 142041 4.23 1.77 20160203 142042 4.31 1.78 20160203 142043 4.40 1.79 20160203 142044 4.48 1.80 20160203 142045 4.55 1.81 20160203 142046 4.63 1.82 20160203 142047 4.71 1.83 20160203 142048 4.79 1.84 20160203 142049 4.88 1.85 20160203 142050 4.96 1.86 20160203 142051 5.07 1.87 20160203 142052 5.18 1.89 20160203 142053 5.29 1.90 20160203 142054 5.40 1.91 20160203 142055 5.51 1.92 20160203 142056 5.62 1.93 20160203 142057 5.74 1.94 20160203 142058 5.86 1.95 20160203 142059 5.97 1.96 20160203 142100 6.06 1.97 20160203 142101 6.16 1.97 20160203 142102 6.26 1.98 20160203 142103 6.37 1.99 20160203 142104 6.47 1.99 20160203 142105 6.56 2.00 20160203 142107 6.67 2.01 20160203 142108 6.77 2.01 20160203 142109 6.86 2.02 20160203 142110 6.93 2.02 20160203 142111 6.88 2.02 20160203 142112 6.83 2.02 20160203 142113 6.77 2.03 20160203 142114 6.71 2.03 20160203 142115 6.63 2.03 20160203 142116 6.56 2.03 20160203 142117 6.45 2.03 20160203 142118 6.34 2.03 20160203 142119 6.23 2.04 20160203 142120 6.11 2.04 20160203 142121 5.99 2.04 20160203 142122 5.85 2.05 20160203 142123 5.73 2.05 20160203 142124 5.61 2.05 20160203 142125 5.51 2.06 20160203 142126 5.43 2.06 20160203 142127 5.35 2.07 20160203 142128 5.27 2.07 20160203 142129 5.21 2.07 20160203 142130 5.18 2.08 20160203 142131 5.21 2.08 20160203 142132 5.25 2.09 20160203 142133 5.28 2.09 20160203 142134 5.32 2.09 20160203 142135 5.37 2.10 20160203 142136 5.40 2.10 20160203 142137 5.44 2.10 20160203 142138 5.49 2.11 20160203 142139 5.54 2.11 20160203 142140 5.59 2.12 20160203 142141 5.60 2.12 20160203 142142 5.61 2.12 20160203 142143 5.62 2.13 20160203 142144 5.61 2.13 20160203 142145 5.59 2.14 20160203 142146 5.57 2.14 20160203 142147 5.56 2.14 20160203 142148 5.55 2.15 20160203 142149 5.54 2.15 20160203 142150 5.52 2.16 20160203 142151 5.50 2.16 20160203 142152 5.48 2.17 20160203 142153 5.46 2.17 20160203 142154 5.45 2.17 20160203 142155 5.43 2.18 20160203 142156 5.42 2.18 20160203 142158 5.40 2.19 20160203 142159 5.39 2.19 20160203 142200 5.38 2.20 20160203 142201 5.38 2.20 20160203 142202 5.40 2.21 20160203 142203 5.42 2.21 20160203 142204 5.44 2.22 20160203 142205 5.46 2.22 20160203 142206 5.49 2.23 20160203 142207 5.52 2.24 20160203 142208 5.54 2.24 20160203 142209 5.57 2.25 20160203 142210 5.60 2.25 20160203 142211 5.63 2.26 20160203 142212 5.64 2.26 20160203 142213 5.66 2.27 20160203 142214 5.67 2.27 20160203 142215 5.69 2.28 20160203 142216 5.70 2.28 20160203 142217 5.72 2.28 20160203 142218 5.74 2.29 20160203 142219 5.76 2.29 20160203 142220 5.78 2.29 20160203 142221 5.81 2.30 20160203 142222 5.81 2.30 20160203 142223 5.82 2.30 20160203 142224 5.82 2.30 20160203 142225 5.83 2.30 20160203 142226 5.83 2.31 20160203 142227 5.83 2.31 20160203 142228 5.83 2.31 20160203 142229 5.82 2.31 20160203 142230 5.82 2.31 20160203 142231 5.82 2.32 20160203 142232 5.81 2.32 20160203 142233 5.80 2.32 20160203 142234 5.79 2.32 20160203 142235 5.78 2.32 20160203 142236 5.76 2.32 20160203 142237 5.75 2.32 20160203 142238 5.74 2.32 20160203 142239 5.72 2.32 20160203 142240 5.69 2.32 20160203 142241 5.66 2.32 20160203 142242 5.59 2.32 20160203 142243 5.52 2.32 20160203 142244 5.47 2.32 20160203 142245 5.41 2.31 20160203 142246 5.34 2.31 20160203 142248 5.28 2.31 20160203 142249 5.23 2.31 20160203 142250 5.17 2.31 20160203 142251 5.12 2.30 20160203 142252 5.07 2.30 20160203 142253 5.01 2.30 20160203 142254 4.95 2.30 20160203 142255 4.90 2.30 20160203 142256 4.84 2.30 20160203 142257 4.79 2.30 20160203 142258 4.73 2.30 20160203 142259 4.69 2.30 20160203 142300 4.63 2.29 20160203 142301 4.58 2.29 20160203 142302 4.53 2.29 20160203 142303 4.53 2.29 20160203 142304 4.53 2.29 20160203 142305 4.52 2.29 20160203 142306 4.52 2.29 20160203 142307 4.51 2.29 20160203 142308 4.52 2.29 20160203 142309 4.53 2.29 20160203 142310 4.53 2.29 20160203 142311 4.54 2.29 20160203 142312 4.54 2.29 20160203 142313 4.54 2.29 20160203 142314 4.54 2.29 20160203 142315 4.53 2.29 20160203 142316 4.52 2.29 20160203 142317 4.50 2.29 20160203 142318 4.48 2.29 20160203 142319 4.45 2.28 20160203 142320 4.41 2.28 20160203 142321 4.38 2.28 20160203 142322 4.35 2.28 20160203 142323 4.34 2.28 20160203 142324 4.35 2.28 20160203 142325 4.36 2.28 20160203 142326 4.37 2.28 20160203 142327 4.38 2.28 20160203 142328 4.39 2.28 20160203 142329 4.40 2.28 20160203 142330 4.40 2.28 20160203 142331 4.43 2.28 20160203 142332 4.43 2.28 20160203 142333 4.46 2.28 20160203 142334 4.50 2.28 20160203 142335 4.54 2.28 20160203 142336 4.58 2.28 20160203 142337 4.61 2.28 20160203 142339 4.65 2.28 20160203 142340 4.68 2.27 20160203 142341 4.72 2.27 20160203 142342 4.75 2.27 20160203 142343 4.78 2.27 20160203 142344 4.72 2.27 20160203 142345 4.66 2.27 20160203 142346 4.60 2.27 20160203 142347 4.55 2.27 20160203 142348 4.50 2.27 20160203 142349 4.45 2.27 20160203 142350 4.41 2.27 20160203 142351 4.39 2.27 20160203 142352 4.36 2.27 20160203 142353 4.33 2.27 20160203 142354 4.32 2.27 20160203 142355 4.32 2.27 20160203 142356 4.32 2.27 20160203 142357 4.32 2.27 20160203 142358 4.32 2.27 20160203 142359 4.31 2.27 20160203 142400 4.31 2.27 20160203 142401 4.31 2.27 20160203 142402 4.31 2.27 20160203 142403 4.31 2.27 20160203 142404 4.31 2.27 20160203 142405 4.31 2.27 20160203 142406 4.31 2.27 20160203 142407 4.31 2.27 20160203 142408 4.31 2.27 20160203 142409 4.32 2.27 20160203 142410 4.32 2.28 20160203 142411 4.32 2.28 20160203 142412 4.32 2.28 20160203 142413 4.33 2.28 20160203 142414 4.35 2.28 20160203 142415 4.39 2.28 20160203 142416 4.43 2.28 20160203 142417 4.47 2.28 20160203 142418 4.51 2.28 20160203 142419 4.55 2.28 20160203 142420 4.59 2.28 20160203 142421 4.64 2.29 20160203 142422 4.67 2.29 20160203 142423 4.71 2.29 20160203 142424 4.76 2.29 20160203 142425 4.79 2.29 20160203 142426 4.83 2.29 20160203 142427 4.87 2.29 20160203 142428 4.91 2.29 20160203 142430 4.95 2.30 20160203 142431 5.00 2.30 20160203 142432 5.04 2.30 20160203 142433 5.09 2.30 20160203 142434 5.14 2.30 20160203 142435 5.18 2.31 20160203 142436 5.21 2.31 20160203 142437 5.25 2.31 20160203 142438 5.28 2.31 20160203 142439 5.32 2.31 20160203 142440 5.35 2.31 20160203 142441 5.39 2.31 20160203 142442 5.43 2.32 20160203 142443 5.48 2.32 20160203 142444 5.52 2.32 20160203 142445 5.54 2.32 20160203 142446 5.53 2.32 20160203 142447 5.51 2.32 20160203 142448 5.50 2.32 20160203 142449 5.49 2.32 20160203 142450 5.48 2.32 20160203 142451 5.47 2.32 20160203 142452 5.46 2.32 20160203 142453 5.45 2.32 20160203 142454 5.44 2.32 20160203 142455 5.43 2.32 20160203 142456 5.41 2.32 20160203 142457 5.38 2.32 20160203 142458 5.35 2.32 20160203 142459 5.32 2.32 20160203 142500 5.29 2.32 20160203 142501 5.26 2.32 20160203 142502 5.22 2.31 20160203 142503 5.19 2.31 20160203 142504 5.15 2.31 20160203 142505 5.12 2.31 20160203 142506 5.09 2.31 20160203 142507 5.05 2.31 20160203 142508 5.02 2.31 20160203 142509 4.99 2.31 20160203 142510 4.96 2.31 20160203 142511 4.93 2.30 20160203 142512 4.90 2.30 20160203 142513 4.87 2.30 20160203 142514 4.85 2.30 20160203 142515 4.82 2.30 20160203 142516 4.81 2.30 20160203 142517 4.80 2.30 20160203 142518 4.79 2.30 20160203 142520 4.77 2.30 20160203 142521 4.75 2.30 20160203 142522 4.73 2.30 20160203 142523 4.71 2.30 20160203 142524 4.69 2.30 20160203 142525 4.67 2.29 20160203 142526 4.65 2.29 20160203 142527 4.64 2.29 20160203 142528 4.63 2.29 20160203 142529 4.63 2.29 20160203 142530 4.62 2.29 20160203 142531 4.62 2.29 20160203 142532 4.63 2.29 20160203 142533 4.63 2.29 20160203 142534 4.64 2.29 20160203 142535 4.64 2.29 20160203 142536 4.65 2.29 20160203 142537 4.64 2.29 20160203 142538 4.62 2.29 20160203 142539 4.60 2.29 20160203 142540 4.58 2.29 20160203 142541 4.56 2.29 20160203 142542 4.55 2.29 20160203 142543 4.53 2.29 20160203 142544 4.51 2.29 20160203 142545 4.50 2.29 20160203 142546 4.48 2.29 20160203 142547 4.49 2.29 20160203 142548 4.51 2.29 20160203 142549 4.52 2.29 20160203 142550 4.54 2.29 20160203 142551 4.55 2.29 20160203 142552 4.57 2.29 20160203 142553 4.58 2.29 20160203 142554 4.59 2.29 20160203 142555 4.59 2.29 20160203 142556 4.60 2.28 20160203 142558 4.63 2.28 20160203 142559 4.64 2.28 20160203 142600 4.65 2.28 20160203 142601 4.67 2.28 20160203 142602 4.68 2.28 20160203 142603 4.70 2.28 20160203 142604 4.71 2.28 20160203 142605 4.73 2.28 20160203 142606 4.75 2.28 20160203 142607 4.77 2.28 20160203 142608 4.77 2.28 20160203 142609 4.77 2.28 20160203 142611 4.76 2.28 20160203 142612 4.75 2.28 20160203 142613 4.74 2.28 20160203 142614 4.73 2.28 20160203 142615 4.72 2.28 20160203 142616 4.71 2.27 20160203 142617 4.70 2.27 20160203 142618 4.68 2.27 20160203 142619 4.67 2.27 20160203 142620 4.65 2.27 20160203 142621 4.64 2.27 20160203 142622 4.63 2.27 20160203 142623 4.61 2.27 20160203 142624 4.60 2.27 20160203 142625 4.60 2.27 20160203 142626 4.60 2.27 20160203 142627 4.59 2.27 20160203 142628 4.59 2.26 20160203 142629 4.58 2.26 20160203 142630 4.57 2.26 20160203 142631 4.56 2.26 20160203 142632 4.54 2.26 20160203 142633 4.53 2.26 20160203 142634 4.52 2.26 20160203 142635 4.51 2.26 20160203 142636 4.49 2.26 20160203 142637 4.48 2.26 20160203 142638 4.47 2.26 20160203 142639 4.47 2.26 20160203 142640 4.47 2.26 20160203 142641 4.47 2.26 20160203 142642 4.47 2.26 20160203 142643 4.47 2.26 20160203 142644 4.48 2.26 20160203 142645 4.49 2.26 20160203 142646 4.51 2.26 20160203 142647 4.52 2.26 20160203 142648 4.54 2.26 20160203 142649 4.57 2.26 20160203 142650 4.60 2.26 20160203 142651 4.63 2.26 20160203 142652 4.67 2.26 20160203 142653 4.70 2.26 20160203 142654 4.74 2.26 20160203 142655 4.76 2.26 20160203 142656 4.80 2.26 20160203 142657 4.83 2.26 20160203 142658 4.85 2.25 20160203 142659 4.83 2.25 20160203 142700 4.77 2.25 20160203 142702 4.71 2.25 20160203 142703 4.66 2.25 20160203 142704 4.61 2.25 20160203 142705 4.56 2.25 20160203 142706 4.51 2.24 20160203 142707 4.47 2.24 20160203 142708 4.42 2.24 20160203 142709 4.38 2.24 20160203 142710 4.34 2.24 20160203 142711 4.32 2.24 20160203 142712 4.30 2.24 20160203 142713 4.27 2.24 20160203 142714 4.24 2.24 20160203 142715 4.21 2.23 20160203 142716 4.18 2.23 20160203 142717 4.15 2.23 20160203 142718 4.11 2.23 20160203 142719 4.06 2.23 20160203 142720 4.02 2.23 20160203 142721 4.01 2.23 20160203 142722 4.00 2.22 20160203 142723 3.99 2.22 20160203 142724 3.98 2.22 20160203 142725 3.97 2.22 20160203 142726 3.96 2.22 20160203 142727 3.96 2.22 20160203 142728 3.96 2.22 20160203 142729 3.95 2.22 20160203 142730 3.95 2.22 20160203 142731 4.01 2.22 20160203 142732 4.07 2.22 20160203 142733 4.13 2.22 20160203 142734 4.19 2.22 20160203 142735 4.26 2.22 20160203 142736 4.32 2.22 20160203 142737 4.38 2.22 20160203 142738 4.45 2.22 20160203 142739 4.52 2.22 20160203 142740 4.59 2.22 20160203 142741 4.67 2.22 20160203 142742 4.75 2.22 20160203 142743 4.82 2.22 20160203 142744 4.90 2.22 20160203 142745 4.97 2.22 20160203 142746 5.04 2.22 20160203 142747 5.11 2.23 20160203 142748 5.19 2.23 20160203 142749 5.27 2.23 20160203 142750 5.35 2.23 20160203 142752 5.41 2.23 20160203 142753 5.47 2.23 20160203 142754 5.52 2.24 20160203 142755 5.57 2.24 20160203 142756 5.60 2.24 20160203 142757 5.64 2.24 20160203 142758 5.69 2.24 20160203 142759 5.72 2.24 20160203 142800 5.75 2.25 20160203 142801 5.78 2.25 20160203 142802 5.82 2.25 20160203 142803 5.86 2.25 20160203 142804 5.90 2.26 20160203 142805 5.94 2.26 20160203 142806 5.99 2.26 20160203 142807 6.04 2.27 20160203 142808 6.09 2.27 20160203 142809 6.14 2.27 20160203 142810 6.20 2.28 20160203 142811 6.26 2.28 20160203 142812 6.30 2.29 20160203 142813 6.36 2.29 20160203 142814 6.41 2.30 20160203 142815 6.47 2.31 20160203 142816 6.53 2.31 20160203 142817 6.58 2.32 20160203 142818 6.64 2.33 20160203 142819 6.70 2.33 20160203 142820 6.75 2.34 20160203 142821 6.80 2.34 20160203 142822 6.86 2.35 20160203 142823 6.91 2.36 20160203 142824 6.95 2.37 20160203 142825 7.00 2.37 20160203 142826 7.04 2.38 20160203 142827 7.07 2.39 20160203 142828 7.11 2.39 20160203 142829 7.15 2.40 20160203 142830 7.18 2.41 20160203 142831 7.20 2.41 20160203 142832 7.24 2.42 20160203 142833 7.27 2.43 20160203 142834 7.29 2.43 20160203 142835 7.31 2.44 20160203 142836 7.33 2.44 20160203 142837 7.35 2.45 20160203 142838 7.38 2.45 20160203 142839 7.41 2.46 20160203 142840 7.43 2.47 20160203 142841 7.46 2.47 20160203 142843 7.47 2.48 20160203 142844 7.50 2.48 20160203 142845 7.51 2.49 20160203 142846 7.53 2.49 20160203 142847 7.55 2.50 20160203 142848 7.57 2.50 20160203 142849 7.60 2.51 20160203 142850 7.62 2.51 20160203 142851 7.66 2.51 20160203 142852 7.70 2.52 20160203 142853 7.75 2.52 20160203 142854 7.80 2.53 20160203 142855 7.82 2.53 20160203 142856 7.83 2.54 20160203 142857 7.84 2.54 20160203 142858 7.85 2.54 20160203 142859 7.86 2.55 20160203 142900 7.87 2.55 20160203 142901 7.88 2.55 20160203 142902 7.89 2.56 20160203 142903 7.90 2.56 20160203 142904 7.91 2.56 20160203 142905 7.92 2.57 20160203 142906 7.95 2.57 20160203 142907 7.96 2.57 20160203 142908 7.98 2.58 20160203 142909 7.99 2.58 20160203 142910 7.99 2.58 20160203 142911 8.00 2.59 20160203 142912 8.01 2.59 20160203 142913 8.01 2.59 20160203 142914 8.02 2.60 20160203 142915 8.05 2.60 20160203 142916 8.09 2.60 20160203 142917 8.14 2.61 20160203 142918 8.19 2.61 20160203 142919 8.24 2.61 20160203 142920 8.29 2.62 20160203 142921 8.34 2.62 20160203 142922 8.37 2.62 20160203 142923 8.41 2.63 20160203 142924 8.45 2.63 20160203 142925 8.49 2.63 20160203 142926 8.52 2.64 20160203 142927 8.56 2.64 20160203 142928 8.59 2.64 20160203 142929 8.63 2.64 20160203 142930 8.68 2.64 20160203 142931 8.73 2.65 20160203 142933 8.78 2.65 20160203 142934 8.83 2.65 20160203 142935 8.88 2.65 20160203 142936 8.94 2.65 20160203 142937 8.97 2.65 20160203 142938 8.99 2.66 20160203 142939 9.01 2.66 20160203 142940 9.03 2.66 20160203 142941 9.06 2.66 20160203 142942 9.09 2.66 20160203 142943 9.12 2.66 20160203 142944 9.15 2.66 20160203 142945 9.18 2.66 20160203 142946 9.22 2.66 20160203 142947 9.25 2.67 20160203 142948 9.24 2.67 20160203 142949 9.23 2.67 20160203 142950 9.23 2.67 20160203 142951 9.22 2.67 20160203 142952 9.22 2.67 20160203 142953 9.21 2.67 20160203 142954 9.22 2.67 20160203 142955 9.23 2.68 20160203 142956 9.23 2.68 20160203 142957 9.25 2.68 20160203 142958 9.26 2.68 20160203 142959 9.26 2.68 20160203 143000 9.27 2.69 20160203 143001 9.27 2.69 20160203 143002 9.27 2.69 20160203 143003 9.27 2.69 20160203 143004 9.27 2.70 20160203 143005 9.28 2.70 20160203 143006 9.28 2.70 20160203 143007 9.28 2.70 20160203 143008 9.28 2.71 20160203 143009 9.29 2.71 20160203 143010 9.30 2.71 20160203 143011 9.31 2.72 20160203 143012 9.33 2.72 20160203 143013 9.34 2.73 20160203 143014 9.36 2.73 20160203 143015 9.38 2.74 20160203 143016 9.39 2.74 20160203 143017 9.42 2.74 20160203 143018 9.44 2.75 20160203 143019 9.45 2.76 20160203 143020 9.48 2.77 20160203 143021 9.49 2.77 20160203 143022 9.51 2.78 20160203 143024 9.54 2.79 20160203 143025 9.56 2.79 20160203 143026 9.58 2.80 20160203 143027 9.61 2.81 20160203 143028 9.63 2.81 20160203 143029 9.66 2.82 20160203 143030 9.70 2.83 20160203 143031 9.72 2.84 20160203 143032 9.73 2.84 20160203 143033 9.75 2.85 20160203 143034 9.77 2.86 20160203 143035 9.78 2.86 20160203 143036 9.80 2.87 20160203 143037 9.82 2.88 20160203 143038 9.84 2.88 20160203 143039 9.86 2.89 20160203 143040 9.88 2.90 20160203 143041 9.91 2.90 20160203 143042 9.94 2.91 20160203 143043 9.97 2.92 20160203 143044 10.00 2.93 20160203 143045 10.03 2.93 20160203 143046 10.07 2.94 20160203 143047 10.10 2.95 20160203 143048 10.14 2.96 20160203 143049 10.17 2.96 20160203 143050 10.22 2.97 20160203 143051 10.27 2.98 20160203 143052 10.32 2.99 20160203 143053 10.37 3.00 20160203 143054 10.42 3.01 20160203 143055 10.48 3.02 20160203 143056 10.54 3.03 20160203 143057 10.60 3.04 20160203 143058 10.65 3.05 20160203 143059 10.71 3.07 20160203 143100 10.77 3.08 20160203 143101 10.84 3.09 20160203 143102 10.89 3.09 20160203 143103 10.95 3.10 20160203 143104 11.02 3.11 20160203 143105 11.08 3.12 20160203 143106 11.15 3.12 20160203 143107 11.22 3.13 20160203 143108 11.27 3.14 20160203 143109 11.31 3.14 20160203 143110 11.33 3.14 20160203 143111 11.37 3.14 20160203 143112 11.39 3.14 20160203 143113 11.40 3.14 20160203 143115 11.40 3.14 20160203 143116 11.41 3.13 20160203 143117 11.42 3.13 20160203 143118 11.43 3.13 20160203 143119 11.43 3.12 20160203 143120 11.43 3.12 20160203 143121 11.44 3.11 20160203 143122 11.45 3.11 20160203 143123 11.44 3.10 20160203 143124 11.44 3.10 20160203 143125 11.43 3.09 20160203 143126 11.43 3.08 20160203 143127 11.38 3.06 20160203 143128 11.33 3.04 20160203 143129 11.27 3.02 20160203 143130 11.23 3.00 20160203 143131 11.17 2.97 20160203 143132 11.10 2.94 20160203 143133 11.03 2.91 20160203 143134 10.92 2.87 20160203 143135 10.76 2.83 20160203 143136 10.57 2.78 20160203 143137 10.37 2.74 20160203 143138 10.17 2.69 20160203 143139 9.92 2.63 20160203 143140 9.69 2.59 20160203 143141 9.44 2.53 20160203 143142 9.14 2.47 20160203 143143 8.82 2.41 20160203 143516 5.35 1.59 20160203 143517 5.70 1.63 20160203 143518 5.99 1.67 20160203 143519 6.30 1.70 20160203 143520 6.56 1.73 20160203 143521 6.83 1.76 20160203 143522 7.07 1.79 20160203 143523 7.27 1.82 20160203 143524 7.47 1.85 20160203 143525 7.59 1.87 20160203 143526 7.71 1.89 20160203 143527 7.80 1.91 20160203 143528 7.97 1.93 20160203 143529 8.11 1.95 20160203 143530 8.25 1.96 20160203 143531 8.41 1.98 20160203 143532 8.54 2.00 20160203 143533 8.71 2.02 20160203 143534 8.84 2.04 20160203 143535 8.96 2.06 20160203 143536 9.12 2.08 20160203 143537 9.25 2.09 20160203 143538 9.40 2.11 20160203 143539 9.24 2.11 20160203 143540 9.08 2.10 20160203 143541 8.89 2.09 20160203 143542 8.74 2.09 20160203 143543 8.57 2.09 20160203 143544 8.44 2.08 20160203 143545 8.33 2.08 20160203 143546 8.18 2.08 20160203 143547 8.08 2.08 20160203 143548 7.95 2.09 20160203 143549 7.87 2.09 20160203 143550 7.77 2.09 20160203 143551 7.62 2.09 20160203 143552 7.54 2.09 20160203 143553 7.47 2.09 20160203 143554 7.39 2.10 20160203 143556 7.38 2.10 20160203 143557 7.33 2.10 20160203 143558 7.33 2.10 20160203 143559 7.36 2.11 20160203 143600 7.36 2.11 20160203 143601 7.38 2.12 20160203 143602 7.43 2.12 20160203 143603 7.68 2.13 20160203 143604 7.90 2.13 20160203 143605 8.09 2.14 20160203 143606 8.30 2.14 20160203 143607 8.49 2.15 20160203 143608 8.66 2.15 20160203 143609 8.85 2.16 20160203 143610 9.00 2.16 20160203 143611 9.15 2.16 20160203 143612 9.30 2.17 20160203 143613 9.39 2.17 20160203 143614 9.45 2.17 20160203 143615 9.47 2.17 20160203 143616 9.49 2.17 20160203 143617 9.50 2.17 20160203 143618 9.52 2.17 20160203 143619 9.53 2.17 20160203 143620 9.54 2.17 20160203 143621 9.54 2.17 20160203 143622 9.55 2.17 20160203 143623 9.55 2.17 20160203 143624 9.52 2.16 20160203 143625 9.48 2.16 20160203 143626 9.46 2.16 20160203 143627 9.43 2.16 20160203 143628 9.40 2.17 20160203 143629 9.38 2.17 20160203 143630 9.34 2.17 20160203 143631 9.32 2.17 20160203 143632 9.30 2.17 20160203 143633 9.26 2.17 20160203 143634 9.25 2.18 20160203 143635 9.18 2.18 20160203 143636 9.12 2.18 20160203 143637 9.06 2.18 20160203 143638 8.97 2.19 20160203 143639 8.88 2.20 20160203 143640 8.80 2.21 20160203 143641 8.73 2.21 20160203 143642 8.66 2.22 20160203 143643 8.58 2.23 20160203 143644 8.53 2.24 20160203 143645 8.46 2.25 20160203 143647 8.40 2.26 20160203 143648 8.35 2.27 20160203 143649 8.30 2.27 20160203 143650 8.23 2.29 20160203 143651 8.16 2.30 20160203 143652 8.09 2.31 20160203 143653 8.04 2.32 20160203 143654 8.01 2.33 20160203 143655 7.98 2.34 20160203 143656 7.97 2.36 20160203 143657 7.95 2.37 20160203 143658 7.95 2.39 20160203 143659 7.97 2.40 20160203 143700 8.00 2.41 20160203 143701 8.05 2.43 20160203 143702 8.10 2.45 20160203 143703 8.18 2.48 20160203 143704 8.27 2.51 20160203 143705 8.39 2.54 20160203 143706 8.52 2.57 20160203 143707 8.69 2.60 20160203 143708 8.86 2.64 20160203 143709 9.04 2.67 20160203 143710 9.23 2.71 20160203 143711 9.42 2.75 20160203 143712 9.65 2.79 20160203 143713 9.86 2.83 20160203 143714 10.01 2.83 20160203 143715 10.17 2.83 20160203 143716 10.33 2.83 20160203 143717 10.48 2.82 20160203 143718 10.62 2.81 20160203 143719 10.77 2.80 20160203 143720 10.91 2.80 20160203 143721 11.05 2.80 20160203 143722 11.20 2.81 20160203 143723 11.34 2.82 20160203 143724 11.49 2.83 20160203 143725 11.63 2.85 20160203 143756 13.37 1.96 20160203 143757 13.57 2.08 20160203 143758 13.74 2.17 20160203 143759 13.93 2.26 20160203 143800 14.09 2.33 20160203 143801 14.25 2.39 20160203 143802 14.38 2.44 20160203 143803 14.48 2.47 20160203 143804 14.49 2.48 20160203 143805 14.48 2.48 20160203 143806 14.39 2.48 20160203 143807 14.30 2.47 20160203 143808 14.22 2.45 20160203 143809 14.14 2.44 20160203 143810 14.06 2.43 20160203 143811 13.99 2.41 20160203 143812 13.92 2.39 20160203 143813 13.85 2.37 20160203 143814 13.78 2.35 20160203 143815 13.71 2.32 20160203 143816 13.64 2.30 20160203 143817 13.58 2.27 20160203 143818 13.51 2.25 20160203 143819 13.45 2.22 20160203 143820 13.38 2.20 20160203 143821 13.32 2.17 20160203 143822 13.26 2.15 20160203 143823 13.18 2.12 20160203 143824 13.09 2.10 20160203 143825 13.01 2.08 20160203 143826 12.92 2.05 20160203 143828 12.83 2.03 20160203 143829 12.73 2.00 20160203 143830 12.61 1.98 20160203 143831 12.51 1.96 20160203 143832 12.40 1.94 20160203 143833 12.29 1.92 20160203 143834 12.18 1.90 20160203 143835 12.07 1.88 20160203 143836 11.96 1.87 20160203 143837 11.86 1.85 20160203 143838 11.76 1.83 20160203 143839 11.66 1.82 20160203 143840 11.56 1.80 20160203 143841 11.46 1.79 20160203 143842 11.33 1.78 20160203 143843 11.21 1.77 20160203 143844 11.09 1.76 20160203 143845 10.98 1.75 20160203 143846 10.87 1.74 20160203 143847 10.76 1.74 20160203 143848 10.67 1.73 20160203 143849 10.57 1.72 20160203 143850 10.45 1.72 20160203 143851 10.33 1.72 20160203 143852 10.21 1.71 20160203 143853 10.09 1.71 20160203 143854 9.98 1.71 20160203 143855 9.88 1.71 20160203 143856 9.78 1.71 20160203 143857 9.68 1.71 20160203 143858 9.59 1.71 20160203 143859 9.48 1.71 20160203 143900 9.38 1.71 20160203 143901 9.29 1.72 20160203 143902 9.19 1.72 20160203 143903 9.10 1.72 20160203 143904 9.01 1.73 20160203 143905 8.92 1.73 20160203 143906 8.84 1.74 20160203 143907 8.73 1.74 20160203 143908 8.64 1.75 20160203 143909 8.53 1.75 20160203 143910 8.44 1.76 20160203 143911 8.36 1.76 20160203 143912 8.28 1.77 20160203 143913 8.20 1.77 20160203 143914 8.12 1.78 20160203 143915 8.02 1.79 20160203 143916 7.95 1.79 20160203 143917 7.87 1.80 20160203 143919 7.80 1.81 20160203 143920 7.73 1.81 20160203 143921 7.67 1.82 20160203 143922 7.62 1.82 20160203 143923 7.56 1.83 20160203 143924 7.49 1.84 20160203 143925 7.43 1.85 20160203 143926 7.36 1.86 20160203 143927 7.31 1.87 20160203 143928 7.24 1.88 20160203 143929 7.18 1.88 20160203 143930 7.12 1.89 20160203 143931 7.06 1.90 20160203 143932 6.99 1.91 20160203 143933 6.93 1.92 20160203 143934 6.87 1.93 20160203 143935 6.77 1.93 20160203 143936 6.69 1.94 20160203 143937 6.58 1.95 20160203 143938 6.48 1.95 20160203 143939 6.35 1.96 20160203 143940 6.23 1.97 20160203 143941 6.12 1.98 20160203 143942 5.99 1.99 20160203 143943 5.87 2.00 20160203 143944 5.74 2.00 20160203 143945 5.62 2.01 20160203 143946 5.48 2.02 20160203 143947 5.35 2.03 20160203 143948 5.22 2.03 20160203 143949 5.12 2.04 20160203 143950 5.01 2.05 20160203 143951 4.91 2.05 20160203 143952 4.81 2.06 20160203 143953 4.72 2.07 20160203 143954 4.63 2.08 20160203 143955 4.56 2.08 20160203 143956 4.47 2.09 20160203 143957 4.40 2.10 20160203 143958 4.33 2.10 20160203 143959 4.26 2.11 20160203 144000 4.19 2.12 20160203 144001 4.11 2.12 20160203 144002 4.05 2.13 20160203 144003 4.00 2.14 20160203 144004 3.96 2.14 20160203 144005 3.92 2.15 20160203 144006 3.89 2.15 20160203 144007 3.87 2.16 20160203 144009 3.85 2.16 20160203 144010 3.84 2.16 20160203 144011 3.82 2.17 20160203 144012 3.82 2.17 20160203 144013 3.80 2.18 20160203 144014 3.79 2.18 20160203 144015 3.79 2.19 20160203 144016 3.80 2.19 20160203 144017 3.83 2.19 20160203 144018 3.85 2.19 20160203 144019 3.88 2.19 20160203 144020 3.90 2.20 20160203 144021 3.92 2.20 20160203 144022 3.94 2.20 20160203 144023 3.97 2.20 20160203 144024 4.01 2.20 20160203 144025 4.03 2.20 20160203 144026 4.06 2.20 20160203 144027 4.09 2.21 20160203 144028 4.12 2.21 20160203 144029 4.14 2.21 20160203 144030 4.14 2.21 20160203 144031 4.12 2.21 20160203 144032 4.10 2.21 20160203 144033 4.08 2.21 20160203 144034 4.08 2.21 20160203 144035 4.06 2.21 20160203 144036 4.07 2.21 20160203 144037 4.09 2.21 20160203 144038 4.11 2.20 20160203 144039 4.14 2.20 20160203 144040 4.17 2.20 20160203 144041 4.22 2.20 20160203 144042 4.26 2.20 20160203 144043 4.35 2.20 20160203 144044 4.44 2.20 20160203 144045 4.54 2.20 20160203 144046 4.63 2.19 20160203 144047 4.72 2.19 20160203 144048 4.82 2.19 20160203 144049 4.89 2.19 20160203 144050 4.95 2.18 20160203 144051 5.01 2.18 20160203 144052 5.07 2.17 20160203 144053 5.13 2.17 20160203 144054 5.18 2.17 20160203 144055 5.24 2.16 20160203 144056 5.25 2.16 20160203 144057 5.28 2.15 20160203 144058 5.30 2.15 20160203 144100 5.33 2.14 20160203 144101 5.34 2.13 20160203 144102 5.35 2.13 20160203 144103 5.36 2.12 20160203 144104 5.36 2.10 20160203 144105 5.35 2.09 20160203 144106 5.35 2.08 20160203 144107 5.35 2.07 20160203 144108 5.35 2.05 20160203 144109 5.34 2.04 20160203 144110 5.33 2.02 20160203 144111 5.32 2.01 20160203 144112 5.30 2.00 20160203 144113 5.30 1.98 20160203 144114 5.30 1.96 20160203 144115 5.29 1.95 20160203 144116 5.24 1.94 20160203 144117 5.19 1.94 20160203 144118 5.14 1.93 20160203 144119 5.09 1.93 20160203 144120 5.05 1.93 20160203 144121 5.01 1.92 20160203 144122 4.96 1.93 20160203 144123 4.92 1.93 20160203 144124 4.88 1.93 20160203 144125 4.85 1.93 20160203 144126 4.80 1.94 20160203 144127 4.76 1.94 20160203 144128 4.70 1.94 20160203 144129 4.65 1.94 20160203 144130 4.59 1.93 20160203 144131 4.53 1.92 20160203 144132 4.46 1.88 20160203 144133 4.39 1.84 20160203 144134 4.33 1.81 20160203 144135 4.26 1.78 20160203 144136 4.21 1.74 20160203 144137 4.16 1.71 20160203 144138 4.10 1.69 20160203 144139 4.05 1.67 20160203 144140 4.00 1.65 20160203 144141 3.96 1.63 20160203 144142 3.91 1.61 20160203 144143 3.88 1.59 20160203 144144 3.84 1.57 20160203 144145 3.80 1.56 20160203 144146 3.77 1.55 20160203 144147 3.73 1.55 20160203 144148 3.69 1.56 20160203 144149 3.65 1.57 20160203 144151 3.63 1.58 20160203 144152 3.60 1.59 20160203 144153 3.57 1.60 20160203 144154 3.54 1.61 20160203 144155 3.52 1.61 20160203 144156 3.52 1.62 20160203 144157 3.52 1.63 20160203 144158 3.53 1.63 20160203 144159 3.53 1.63 20160203 144200 3.54 1.64 20160203 144201 3.56 1.64 20160203 144202 3.59 1.64 20160203 144203 3.63 1.64 20160203 144204 3.66 1.64 20160203 144205 3.72 1.64 20160203 144206 3.79 1.64 20160203 144207 3.86 1.63 20160203 144208 3.94 1.63 20160203 144209 4.02 1.63 20160203 144210 4.08 1.63 20160203 144211 4.13 1.63 20160203 144212 4.19 1.62 20160203 144213 4.25 1.62 20160203 144214 4.31 1.61 20160203 144215 4.35 1.61 20160203 144216 4.38 1.60 20160203 144217 4.41 1.60 20160203 144218 4.44 1.59 20160203 144219 4.47 1.59 20160203 144220 4.50 1.58 20160203 144221 4.52 1.58 20160203 144222 4.53 1.57 20160203 144223 4.54 1.57 20160203 144224 4.55 1.56 20160203 144225 4.56 1.55 20160203 144226 4.55 1.55 20160203 144227 4.54 1.55 20160203 144228 4.54 1.55 20160203 144229 4.53 1.56 20160203 144230 4.53 1.56 20160203 144231 4.53 1.56 20160203 144232 4.53 1.54 20160203 144233 4.53 1.53 20160203 144234 4.53 1.52 20160203 144235 4.52 1.50 20160203 144236 4.53 1.49 20160203 144237 4.56 1.50 20160203 144238 4.60 1.51 20160203 144239 4.63 1.52 20160203 144241 4.67 1.52 20160203 144242 4.70 1.52 20160203 144243 4.81 1.52 20160203 144244 4.93 1.52 20160203 144245 5.06 1.51 20160203 144246 5.19 1.51 20160203 144247 5.32 1.52 20160203 144248 5.46 1.51 20160203 144249 5.60 1.49 20160203 144320 7.22 1.48 20160203 144321 7.27 1.49 20160203 144322 7.31 1.50 20160203 144323 7.36 1.51 20160203 144324 7.41 1.52 20160203 144325 7.46 1.54 20160203 144326 7.51 1.55 20160203 144327 7.56 1.57 20160203 144328 7.60 1.58 20160203 144329 7.63 1.59 20160203 144330 7.67 1.60 20160203 144332 7.71 1.61 20160203 144333 7.74 1.62 20160203 144334 7.79 1.62 20160203 144335 7.84 1.62 20160203 144336 7.89 1.62 20160203 144337 7.94 1.62 20160203 144338 7.99 1.62 20160203 144339 8.00 1.64 20160203 144340 8.02 1.66 20160203 144341 8.03 1.69 20160203 144342 8.04 1.71 20160203 144343 8.06 1.72 20160203 144344 8.07 1.72 20160203 144345 8.09 1.72 20160203 144346 8.11 1.72 20160203 144347 8.13 1.73 20160203 144348 8.15 1.73 20160203 144349 8.18 1.74 20160203 144350 8.21 1.74 20160203 144351 8.23 1.75 20160203 144352 8.27 1.75 20160203 144353 8.32 1.77 20160203 144354 8.38 1.78 20160203 144355 8.44 1.79 20160203 144356 8.49 1.81 20160203 144357 8.55 1.82 20160203 144358 8.59 1.83 20160203 144359 8.64 1.85 20160203 144400 8.69 1.86 20160203 144401 8.73 1.87 20160203 144402 8.80 1.89 20160203 144403 8.87 1.90 20160203 144404 8.94 1.91 20160203 144405 9.01 1.92 20160203 144406 9.06 1.94 20160203 144407 9.11 1.95 20160203 144408 9.16 1.96 20160203 144409 9.21 1.97 20160203 144410 9.25 1.98 20160203 144411 9.28 1.98 20160203 144412 9.30 1.99 20160203 144413 9.31 2.00 20160203 144414 9.33 2.00 20160203 144415 9.35 2.01 20160203 144416 9.37 2.01 20160203 144417 9.39 2.02 20160203 144418 9.41 2.02 20160203 144419 9.43 2.03 20160203 144420 9.44 2.04 20160203 144422 9.46 2.04 20160203 144423 9.48 2.05 20160203 144424 9.50 2.05 20160203 144425 9.52 2.06 20160203 144426 9.56 2.06 20160203 144427 9.59 2.07 20160203 144428 9.62 2.08 20160203 144429 9.64 2.08 20160203 144430 9.68 2.08 20160203 144431 9.72 2.08 20160203 144432 9.76 2.08 20160203 144433 9.80 2.08 20160203 144434 9.86 2.08 20160203 144435 9.92 2.07 20160203 144436 9.99 2.06 20160203 144437 10.06 2.06 20160203 144438 10.13 2.05 20160203 144439 10.19 2.04 20160203 144440 10.26 2.03 20160203 144441 10.32 2.03 20160203 144442 10.40 2.02 20160203 144443 10.47 2.01 20160203 144444 10.53 1.99 20160203 144445 10.61 1.98 20160203 144446 10.68 1.98 20160203 144447 10.76 1.96 20160203 144448 10.85 1.95 20160203 144449 10.94 1.94 20160203 144450 11.02 1.93 20160203 144451 11.10 1.91 20160203 144452 11.15 1.90 20160203 144453 11.18 1.88 20160203 144454 11.23 1.86 20160203 144455 11.26 1.84 20160203 144456 11.12 1.81 20160203 144457 11.01 1.78 20160203 144458 10.87 1.74 20160203 144459 10.73 1.71 20160203 144500 10.38 1.67 20160203 144501 10.01 1.63 20160203 144502 9.64 1.59 20160203 144503 9.26 1.54 20160203 144504 8.79 1.51 20160203 144505 8.33 1.47 20160203 144506 7.82 1.44 20160203 144507 7.32 1.40 20160203 144508 6.85 1.37 20160203 144509 6.44 1.35 20160203 144510 6.02 1.33 20160203 144511 5.62 1.31 20160203 144513 5.29 1.30 20160203 144514 5.07 1.29 20160203 144515 4.88 1.28 20160203 144516 4.67 1.28 20160203 144517 4.51 1.27 20160203 144518 4.44 1.27 20160203 144519 4.39 1.27 20160203 144520 4.34 1.26 20160203 144521 4.29 1.26 20160203 144522 4.28 1.26 20160203 144523 4.27 1.26 20160203 144524 4.25 1.26 20160203 144525 4.25 1.26 20160203 144526 4.22 1.26 20160203 144527 4.19 1.26 20160203 144528 4.16 1.27 20160203 144529 4.13 1.27 20160203 144530 4.06 1.27 20160203 144531 3.99 1.27 20160203 144532 3.92 1.27 20160203 144533 3.86 1.27 20160203 144534 3.76 1.27 20160203 144535 3.64 1.27 20160203 144536 3.56 1.27 20160203 144537 3.50 1.28 20160203 144538 3.49 1.28 20160203 144539 3.50 1.28 20160203 144540 3.53 1.28 20160203 144541 3.57 1.29 20160203 144542 3.64 1.29 20160203 144543 3.72 1.29 20160203 144544 3.80 1.29 20160203 144545 3.89 1.29 20160203 144546 3.97 1.30 20160203 144547 4.05 1.30 20160203 144548 4.12 1.30 20160203 144549 4.19 1.30 20160203 144550 4.26 1.31 20160203 144551 4.32 1.31 20160203 144552 4.39 1.31 20160203 144553 4.45 1.31 20160203 144554 4.48 1.31 20160203 144555 4.49 1.32 20160203 144556 4.50 1.32 20160203 144557 4.52 1.32 20160203 144558 4.52 1.33 20160203 144559 4.52 1.33 20160203 144600 4.53 1.33 20160203 144601 4.53 1.33 20160203 144602 4.54 1.33 20160203 144604 4.55 1.34 20160203 144605 4.56 1.34 20160203 144606 4.57 1.34 20160203 144607 4.60 1.35 20160203 144608 4.64 1.35 20160203 144609 4.69 1.35 20160203 144610 4.73 1.36 20160203 144611 4.79 1.36 20160203 144612 4.85 1.36 20160203 144613 4.92 1.37 20160203 144614 4.99 1.37 20160203 144615 5.06 1.38 20160203 144616 5.13 1.38 20160203 144617 5.20 1.38 20160203 144618 5.28 1.39 20160203 144619 5.36 1.39 20160203 144620 5.44 1.40 20160203 144621 5.52 1.40 20160203 144622 5.62 1.40 20160203 144623 5.70 1.41 20160203 144624 5.78 1.41 20160203 144625 5.86 1.42 20160203 144626 5.95 1.42 20160203 144627 6.05 1.42 20160203 144628 6.14 1.43 20160203 144629 6.23 1.43 20160203 144630 6.34 1.43 20160203 144631 6.43 1.43 20160203 144632 6.53 1.43 20160203 144633 6.62 1.43 20160203 144634 6.70 1.43 20160203 144635 6.72 1.43 20160203 144636 6.74 1.43 20160203 144637 6.77 1.43 20160203 144638 6.78 1.43 20160203 144639 6.77 1.43 20160203 144640 6.75 1.43 20160203 144641 6.74 1.42 20160203 144642 6.74 1.43 20160203 144643 6.76 1.43 20160203 144644 6.78 1.43 20160203 144645 6.80 1.43 20160203 144646 6.83 1.43 20160203 144647 6.88 1.43 20160203 144648 6.92 1.43 20160203 144649 6.97 1.44 20160203 144650 6.99 1.44 20160203 144651 7.01 1.44 20160203 144652 7.03 1.43 20160203 144654 7.04 1.43 20160203 144655 6.98 1.43 20160203 144656 6.90 1.42 20160203 144657 6.81 1.41 20160203 144658 6.73 1.40 20160203 144659 6.52 1.39 20160203 144700 6.30 1.38 20160203 144701 6.07 1.37 20160203 144702 5.87 1.36 20160203 144703 5.70 1.36 20160203 144704 5.53 1.35 20160203 144705 5.35 1.35 20160203 144706 5.23 1.34 20160203 144707 5.28 1.35 20160203 144708 5.34 1.35 20160203 144709 5.40 1.35 20160203 144710 5.53 1.36 20160203 144711 5.81 1.37 20160203 144712 6.09 1.38 20160203 144713 6.37 1.39 20160203 144714 6.64 1.40 20160203 144715 6.90 1.42 20160203 144716 7.16 1.43 20160203 144717 7.41 1.44 20160203 144718 7.56 1.45 20160203 144719 7.62 1.45 20160203 144720 7.69 1.46 20160203 144721 7.76 1.46 20160203 144722 7.64 1.46 20160203 144723 7.47 1.46 20160203 144724 7.31 1.46 20160203 144725 7.16 1.45 20160203 144726 6.95 1.45 20160203 144727 6.74 1.45 20160203 144728 6.53 1.44 20160203 144729 6.32 1.44 20160203 144730 6.19 1.44 20160203 144731 6.10 1.44 20160203 144732 5.97 1.44 20160203 144733 5.86 1.44 20160203 144734 5.82 1.44 20160203 144735 5.79 1.44 20160203 144736 5.76 1.44 20160203 144737 5.74 1.44 20160203 144738 5.73 1.44 20160203 144739 5.74 1.44 20160203 144740 5.73 1.44 20160203 144741 5.70 1.44 20160203 144742 5.64 1.44 20160203 144743 5.58 1.44 20160203 144745 5.53 1.44 20160203 144746 5.41 1.44 20160203 144747 5.27 1.44 20160203 144748 5.13 1.44 20160203 144749 5.01 1.44 20160203 144750 4.87 1.44 20160203 144751 4.74 1.44 20160203 144752 4.61 1.44 20160203 144753 4.50 1.45 20160203 144754 4.39 1.45 20160203 144755 4.28 1.45 20160203 144756 4.19 1.45 20160203 144757 4.09 1.45 20160203 144758 4.05 1.45 20160203 144759 4.00 1.46 20160203 144800 3.96 1.46 20160203 144801 3.93 1.46 20160203 144802 3.93 1.47 20160203 144803 3.94 1.47 20160203 144804 3.94 1.48 20160203 144805 3.95 1.48 20160203 144806 3.98 1.49 20160203 144807 4.00 1.49 20160203 144808 4.03 1.50 20160203 144809 4.04 1.50 20160203 144810 4.05 1.51 20160203 144811 4.05 1.51 20160203 144812 4.04 1.51 20160203 144813 4.05 1.51 20160203 144814 4.06 1.52 20160203 144815 4.07 1.52 20160203 144816 4.08 1.53 20160203 144817 4.10 1.53 20160203 144818 4.13 1.54 20160203 144819 4.16 1.55 20160203 144820 4.19 1.55 20160203 144821 4.22 1.55 20160203 144822 4.25 1.56 20160203 144823 4.28 1.56 20160203 144824 4.30 1.56 20160203 144825 4.30 1.57 20160203 144826 4.30 1.57 20160203 144827 4.29 1.57 20160203 144828 4.28 1.58 20160203 144829 4.25 1.58 20160203 144830 4.21 1.59 20160203 144831 4.17 1.59 20160203 144832 4.14 1.60 20160203 144833 4.12 1.60 20160203 144834 4.10 1.60 20160203 144836 4.08 1.60 20160203 144837 4.06 1.61 20160203 144838 4.05 1.61 20160203 144839 4.04 1.61 20160203 144840 4.04 1.62 20160203 144841 4.04 1.62 20160203 144842 3.99 1.62 20160203 144843 3.94 1.63 20160203 144844 3.90 1.63 20160203 144845 3.86 1.64 20160203 144846 3.77 1.64 20160203 144847 3.68 1.65 20160203 144848 3.59 1.65 20160203 144849 3.50 1.65 20160203 144850 3.35 1.66 20160203 144851 3.22 1.66 20160203 144852 3.09 1.66 20160203 144853 2.97 1.67 20160203 144854 2.84 1.67 20160203 144855 2.72 1.68 20160203 144856 2.62 1.68 20160203 144857 2.54 1.68 20160203 144858 2.49 1.68 20160203 144859 2.46 1.69 20160203 144900 2.45 1.69 20160203 144901 2.47 1.69 20160203 144902 2.51 1.70 20160203 144903 2.56 1.70 20160203 144904 2.64 1.71 20160203 144905 2.72 1.71 20160203 144906 2.78 1.72 20160203 144907 2.86 1.73 20160203 144908 2.95 1.73 20160203 144909 3.04 1.74 20160203 144910 3.13 1.74 20160203 144911 3.23 1.74 20160203 144912 3.33 1.75 20160203 144913 3.42 1.75 20160203 144914 3.50 1.76 20160203 144915 3.57 1.76 20160203 144916 3.66 1.77 20160203 144917 3.74 1.78 20160203 144918 3.82 1.78 20160203 144919 3.90 1.79 20160203 144920 3.99 1.80 20160203 144921 4.08 1.80 20160203 144922 4.18 1.81 20160203 144923 4.27 1.81 20160203 144924 4.36 1.82 20160203 144926 4.47 1.82 20160203 144927 4.56 1.83 20160203 144928 4.65 1.83 20160203 144929 4.74 1.84 20160203 144930 4.83 1.84 20160203 144931 4.91 1.85 20160203 144932 4.97 1.85 20160203 144933 5.04 1.86 20160203 144934 5.10 1.87 20160203 144935 5.16 1.87 20160203 144936 5.23 1.88 20160203 144937 5.29 1.88 20160203 144938 5.36 1.88 20160203 144939 5.41 1.89 20160203 144940 5.45 1.89 20160203 144941 5.49 1.89 20160203 144942 5.53 1.90 20160203 144943 5.57 1.90 20160203 144944 5.60 1.91 20160203 144945 5.62 1.91 20160203 144946 5.64 1.91 20160203 144947 5.67 1.92 20160203 144948 5.68 1.92 20160203 144949 5.69 1.93 20160203 144950 5.71 1.93 20160203 144951 5.74 1.93 20160203 144952 5.77 1.94 20160203 144953 5.82 1.94 20160203 144954 5.88 1.94 20160203 144955 5.92 1.95 20160203 144956 5.99 1.95 20160203 144957 6.07 1.95 20160203 144958 6.16 1.96 20160203 144959 6.25 1.96 20160203 145000 6.33 1.97 20160203 145001 6.42 1.97 20160203 145002 6.51 1.98 20160203 145003 6.59 1.98 20160203 145004 6.70 1.99 20160203 145005 6.80 2.00 20160203 145006 6.92 2.00 20160203 145007 7.01 2.01 20160203 145008 7.14 2.02 20160203 145009 7.26 2.02 20160203 145010 7.35 2.03 20160203 145011 7.43 2.03 20160203 145012 7.53 2.04 20160203 145013 7.63 2.04 20160203 145014 7.70 2.05 20160203 145015 7.78 2.06 20160203 145017 7.86 2.07 20160203 145018 7.90 2.07 20160203 145019 7.97 2.08 20160203 145020 8.01 2.09 20160203 145021 8.03 2.10 20160203 145022 8.04 2.10 20160203 145023 8.07 2.11 20160203 145024 8.10 2.12 20160203 145025 8.13 2.13 20160203 145026 8.17 2.14 20160203 145027 8.20 2.14 20160203 145028 8.23 2.15 20160203 145029 8.26 2.16 20160203 145030 8.29 2.17 20160203 145031 8.32 2.18 20160203 145032 8.35 2.19 20160203 145033 8.38 2.19 20160203 145034 8.41 2.20 20160203 145035 8.44 2.21 20160203 145036 8.47 2.22 20160203 145037 8.48 2.23 20160203 145038 8.49 2.24 20160203 145039 8.51 2.25 20160203 145040 8.52 2.26 20160203 145041 8.56 2.27 20160203 145042 8.62 2.28 20160203 145043 8.69 2.28 20160203 145044 8.77 2.29 20160203 145045 8.83 2.30 20160203 145046 8.88 2.32 20160203 145047 8.93 2.33 20160203 145048 8.99 2.34 20160203 145049 9.05 2.35 20160203 145050 9.11 2.37 20160203 145051 9.19 2.38 20160203 145052 9.28 2.39 20160203 145053 9.37 2.40 20160203 145054 9.46 2.41 20160203 145055 9.53 2.42 20160203 145056 9.59 2.43 20160203 145057 9.66 2.44 20160203 145058 9.74 2.45 20160203 145059 9.81 2.45 20160203 145100 9.84 2.46 20160203 145101 9.88 2.47 20160203 145102 9.93 2.48 20160203 145103 9.96 2.48 20160203 145104 9.98 2.49 20160203 145105 9.97 2.49 20160203 145107 9.98 2.49 20160203 145108 9.96 2.49 20160203 145109 9.94 2.49 20160203 145110 9.92 2.48 20160203 145111 9.90 2.48 20160203 145112 9.87 2.47 20160203 145113 9.83 2.46 20160203 145114 9.80 2.45 20160203 145115 9.73 2.43 20160203 145116 9.66 2.41 20160203 145117 9.59 2.40 20160203 145118 9.52 2.38 20160203 145119 9.44 2.36 20160203 145120 9.35 2.33 20160203 145121 9.26 2.31 20160203 145122 9.18 2.29 20160203 145123 9.08 2.26 20160203 145124 8.97 2.23 20160203 145125 8.84 2.21 20160203 145126 8.69 2.18 20160203 145127 8.56 2.16 20160203 145128 8.42 2.13 20160203 145129 8.29 2.11 20160203 145130 8.16 2.08 20160203 145131 8.04 2.05 20160203 145132 7.92 2.03 20160203 145133 7.82 2.01 20160203 145134 7.67 1.98 20160203 145135 7.52 1.96 20160203 145136 7.36 1.94 20160203 145137 7.21 1.92 20160203 145138 7.05 1.89 20160203 145139 6.89 1.88 20160203 145140 6.69 1.86 20160203 145141 6.52 1.84 20160203 145142 6.34 1.82 20160203 145143 6.20 1.81 20160203 145144 6.00 1.80 20160203 145145 5.79 1.79 20160203 145146 5.57 1.78 20160203 145147 5.34 1.77 20160203 145148 5.12 1.76 20160203 145149 4.90 1.75 20160203 145150 4.70 1.76 20160203 145151 4.50 1.76 20160203 145152 4.32 1.76 20160203 145153 4.13 1.76 20160203 145154 3.93 1.76 20160203 145155 3.70 1.77 20160203 145156 3.50 1.78 20160203 145158 3.28 1.78 20160203 145159 3.06 1.79 20160203 145200 2.82 1.80 20160203 145201 2.60 1.80 20160203 145202 2.35 1.81 20160203 145203 2.11 1.82 20160203 145204 1.92 1.83 20160203 145205 1.72 1.84 20160203 145206 1.58 1.85 20160203 145207 1.47 1.86 20160203 145208 1.42 1.88 20160203 145209 1.41 1.89 20160203 145210 1.48 1.90 20160203 145211 1.56 1.92 20160203 145212 1.65 1.93 20160203 145213 1.76 1.94 20160203 145214 1.86 1.95 20160203 145215 2.00 1.97 20160203 145216 2.08 1.98 20160203 145217 2.13 1.99 20160203 145218 2.19 2.00 20160203 145219 2.23 2.01 20160203 145220 2.28 2.03 20160203 145221 2.30 2.04 20160203 145222 2.26 2.05 20160203 145223 2.22 2.06 20160203 145224 2.18 2.08 20160203 145225 2.15 2.09 20160203 145226 2.12 2.10 20160203 145227 2.07 2.11 20160203 145228 2.03 2.12 20160203 145229 1.99 2.13 20160203 145230 1.96 2.15 20160203 145231 1.95 2.16 20160203 145232 1.96 2.17 20160203 145233 2.00 2.18 20160203 145234 2.04 2.20 20160203 145235 2.08 2.21 20160203 145236 2.12 2.22 20160203 145237 2.18 2.23 20160203 145238 2.27 2.24 20160203 145239 2.36 2.26 20160203 145240 2.44 2.27 20160203 145241 2.52 2.28 20160203 145242 2.60 2.30 20160203 145243 2.68 2.31 20160203 145244 2.80 2.32 20160203 145245 2.91 2.34 20160203 145246 3.02 2.35 20160203 145247 3.12 2.37 20160203 145249 3.21 2.38 20160203 145250 3.31 2.39 20160203 145251 3.40 2.41 20160203 145252 3.50 2.42 20160203 145253 3.60 2.44 20160203 145254 3.69 2.46 20160203 145255 3.79 2.47 20160203 145256 3.88 2.49 20160203 145257 3.96 2.50 20160203 145258 4.05 2.52 20160203 145259 4.14 2.53 20160203 145300 4.23 2.55 20160203 145301 4.32 2.56 20160203 145302 4.38 2.58 20160203 145303 4.44 2.60 20160203 145304 4.51 2.62 20160203 145305 4.58 2.63 20160203 145306 4.65 2.65 20160203 145307 4.72 2.67 20160203 145308 4.80 2.69 20160203 145309 4.87 2.71 20160203 145310 4.96 2.73 20160203 145311 5.04 2.74 20160203 145312 5.13 2.76 20160203 145313 5.21 2.78 20160203 145314 5.30 2.80 20160203 145315 5.38 2.82 20160203 145316 5.46 2.84 20160203 145317 5.56 2.86 20160203 145318 5.66 2.87 20160203 145319 5.75 2.90 20160203 145320 5.86 2.92 20160203 145321 5.95 2.94 20160203 145322 6.05 2.96 20160203 145323 6.15 2.98 20160203 145324 6.27 3.00 20160203 145325 6.38 3.02 20160203 145326 6.50 3.04 20160203 145327 6.62 3.06 20160203 145328 6.75 3.09 20160203 145329 6.89 3.11 20160203 145330 7.01 3.14 20160203 145331 7.14 3.16 20160203 145332 7.28 3.18 20160203 145333 7.40 3.21 20160203 145334 7.52 3.23 20160203 145335 7.64 3.25 20160203 145336 7.77 3.28 20160203 145337 7.88 3.30 20160203 145339 8.00 3.33 20160203 145340 8.12 3.35 20160203 145341 8.24 3.38 20160203 145342 8.36 3.40 20160203 145343 8.49 3.43 20160203 145344 8.61 3.45 20160203 145345 8.74 3.48 20160203 145346 8.87 3.51 20160203 145347 8.99 3.53 20160203 145348 9.11 3.56 20160203 145349 9.23 3.58 20160203 145350 9.34 3.61 20160203 145351 9.46 3.64 20160203 145352 9.60 3.67 20160203 145353 9.72 3.69 20160203 145354 9.84 3.72 20160203 145355 9.97 3.75 20160203 145356 10.09 3.78 20160203 145357 10.21 3.81 20160203 145358 10.35 3.83 20160203 145359 10.51 3.86 20160203 145400 10.67 3.88 20160203 145401 10.81 3.91 20160203 145402 10.98 3.93 20160203 145403 11.14 3.96 20160203 145404 11.30 3.98 20160203 145405 11.45 4.01 20160203 145406 11.58 4.04 20160203 145407 11.73 4.06 20160203 145408 11.87 4.09 20160203 145409 12.02 4.11 20160203 145410 12.15 4.13 20160203 145411 12.31 4.16 20160203 145412 12.44 4.18 20160203 145413 12.60 4.21 20160203 145414 12.74 4.23 20160203 145415 12.90 4.25 20160203 145416 13.04 4.27 20160203 145417 13.20 4.29 20160203 145418 13.35 4.32 20160203 145419 13.50 4.35 20160203 145420 13.66 4.38 20160203 145421 13.82 4.41 20160203 145422 13.96 4.44 20160203 145423 14.14 4.48 20160203 145424 14.28 4.51 20160203 145425 14.45 4.54 20160203 145426 14.62 4.58 20160203 145427 14.79 4.61 20160203 145428 14.96 4.64 20160203 145430 15.12 4.67 20160203 145431 15.30 4.71 20160203 145432 15.46 4.74 20160203 145433 15.62 4.78 20160203 145434 15.73 4.81 20160203 145435 15.86 4.86 20160203 145436 15.99 4.90 20160203 145437 16.11 4.93 20160203 145438 16.25 4.98 20160203 145439 16.38 5.01 20160203 145440 16.51 5.03 20160203 145441 16.64 5.06 20160203 145442 16.78 5.07 20160203 145443 16.92 5.10 20160203 145444 17.05 5.12 20160203 145445 17.20 5.14 20160203 145446 17.34 5.15 20160203 145447 17.45 5.15 20160203 145448 17.54 5.17 20160203 145449 17.64 5.19 20160203 145450 17.73 5.19 20160203 145451 17.83 5.20 20160203 145452 17.94 5.22 20160203 145453 18.03 5.21 20160203 145454 18.10 5.22 20160203 145455 18.18 5.22 20160203 145456 18.24 5.20 20160203 145457 18.32 5.21 20160203 145458 18.41 5.21 20160203 145459 18.49 5.20 20160203 145500 18.59 5.20 20160203 145501 18.64 5.21 20160203 145502 18.67 5.22 20160203 145503 18.72 5.23 20160203 145504 18.77 5.25 20160203 145505 18.82 5.27 20160203 145506 18.87 5.27 20160203 145507 18.93 5.29 20160203 145508 18.98 5.31 20160203 145509 18.98 5.32 20160203 145510 19.00 5.34 20160203 145511 19.03 5.36 20160203 145512 19.07 5.38 20160203 145513 19.09 5.38 20160203 145514 19.14 5.41 20160203 145515 19.17 5.44 20160203 145516 19.18 5.48 20160203 145517 19.15 5.49 20160203 145518 19.16 5.52 20160203 145520 19.17 5.56 20160203 145521 19.19 5.59 20160203 145522 19.19 5.61 20160203 145523 19.21 5.64 20160203 145524 19.24 5.67 20160203 145525 19.25 5.70 20160203 145526 19.29 5.74 20160203 145527 19.30 5.76 20160203 145528 19.34 5.79 20160203 145529 19.37 5.83 20160203 145531 19.42 5.91 20160203 145532 19.42 5.93 20160203 145533 19.37 5.97 20160203 145534 19.36 6.01 20160203 145535 19.36 6.05 20160203 145536 19.35 6.08 20160203 145537 19.37 6.12 20160203 145538 19.37 6.14 20160203 145539 19.40 6.17 20160203 145540 19.43 6.21 20160203 145541 19.46 6.24 20160203 145542 19.45 6.29 20160203 145543 19.43 6.32 20160203 145544 19.40 6.34 20160203 145545 19.41 6.39 20160203 145546 19.42 6.43 20160203 145547 19.43 6.47 20160203 145548 19.44 6.51 20160203 145549 19.43 6.55 20160203 145550 19.45 6.59 20160203 145551 19.47 6.63 20160203 145552 19.47 6.66 20160203 145553 19.50 6.70 20160203 145554 19.55 6.74 20160203 145555 19.57 6.78 20160203 145556 19.59 6.82 20160203 145557 19.57 6.87 20160203 145558 19.57 6.91 20160203 145559 19.57 6.95 20160203 145600 19.58 7.00 20160203 145601 19.60 7.04 20160203 145602 19.63 7.08 20160203 145603 19.63 7.11 20160203 145604 19.67 7.15 20160203 145605 19.72 7.20 20160203 145606 19.78 7.24 20160203 145607 19.82 7.29 20160203 145608 19.84 7.33 20160203 145609 19.86 7.38 20160203 145611 19.89 7.42 20160203 145612 19.93 7.47 20160203 145613 19.97 7.51 20160203 145614 20.02 7.56 20160203 145615 20.04 7.60 20160203 145616 20.08 7.65 20160203 145617 20.12 7.69 20160203 145618 20.17 7.74 20160203 145619 20.23 7.79 20160203 145620 20.30 7.84 20160203 145621 20.34 7.87 20160203 145622 20.36 7.91 20160203 145623 20.39 7.94 20160203 145624 20.42 7.97 20160203 145625 20.45 8.00 20160203 145626 20.49 8.03 20160203 145627 20.52 8.07 20160203 145628 20.57 8.11 20160203 145629 20.62 8.14 20160203 145630 20.67 8.18 20160203 145631 20.73 8.22 20160203 145632 20.78 8.25 20160203 145633 20.81 8.29 20160203 145634 20.81 8.31 20160203 145635 20.81 8.32 20160203 145636 20.82 8.34 20160203 145637 20.82 8.36 20160203 145638 20.83 8.38 20160203 145639 20.84 8.40 20160203 145640 20.85 8.42 20160203 145641 20.88 8.45 20160203 145642 20.90 8.47 20160203 145643 20.94 8.49 20160203 145644 20.97 8.51 20160203 145645 21.01 8.54 20160203 145646 21.02 8.55 20160203 145647 21.02 8.56 20160203 145648 21.01 8.56 20160203 145649 21.01 8.57 20160203 145650 21.01 8.59 20160203 145651 21.01 8.59 20160203 145652 21.02 8.60 20160203 145654 21.04 8.61 20160203 145656 21.08 8.62 20160203 145657 21.10 8.63 20160203 145658 21.13 8.63 20160203 145659 21.14 8.62 20160203 145700 21.15 8.61 20160203 145702 21.18 8.61 20160203 145703 21.19 8.60 20160203 145704 21.21 8.59 20160203 145705 21.23 8.58 20160203 145706 21.25 8.58 20160203 145707 21.27 8.57 20160203 145708 21.30 8.56 20160203 145709 21.33 8.56 20160203 145710 21.36 8.55 20160203 145711 21.37 8.54 20160203 145712 21.36 8.51 20160203 145713 21.35 8.49 20160203 145714 21.33 8.46 20160203 145715 21.33 8.44 20160203 145716 21.32 8.41 20160203 145717 21.31 8.38 20160203 145718 21.31 8.35 20160203 145719 21.30 8.33 20160203 145720 21.28 8.30 20160203 145721 21.26 8.28 20160203 145722 21.24 8.26 20160203 145723 21.21 8.23 20160203 145724 21.16 8.18 20160203 145725 21.11 8.14 20160203 145726 21.07 8.10 20160203 145727 21.03 8.06 20160203 145728 20.99 8.02 20160203 145729 20.95 7.97 20160203 145730 20.91 7.92 20160203 145731 20.88 7.87 20160203 145732 20.85 7.82 20160203 145733 20.82 7.77 20160203 145734 20.79 7.72 20160203 145735 20.73 7.66 20160203 145736 20.67 7.60 20160203 145737 20.60 7.54 20160203 145738 20.54 7.48 20160203 145739 20.47 7.43 20160203 145740 20.38 7.37 20160203 145741 20.32 7.32 20160203 145742 20.25 7.27 20160203 145743 20.18 7.21 20160203 145744 20.12 7.16 20160203 145745 20.04 7.10 20160203 145746 19.98 7.05 20160203 145747 19.92 7.00 20160203 145748 19.87 6.95 20160203 145749 19.82 6.89 20160203 145750 19.76 6.83 20160203 145752 19.71 6.77 20160203 145753 19.66 6.71 20160203 145754 19.61 6.66 20160203 145755 19.55 6.60 20160203 145757 19.45 6.49 20160203 145758 19.40 6.43 20160203 145759 19.34 6.37 20160203 145800 19.28 6.32 20160203 145801 19.22 6.27 20160203 145802 19.16 6.22 20160203 145803 19.07 6.16 20160203 145804 19.00 6.11 20160203 145805 18.93 6.06 20160203 145806 18.85 6.00 20160203 145807 18.76 5.93 20160203 145808 18.68 5.88 20160203 145809 18.59 5.82 20160203 145810 18.48 5.75 20160203 145811 18.40 5.70 20160203 145812 18.35 5.65 20160203 145813 18.30 5.60 20160203 145814 18.25 5.55 20160203 145815 18.21 5.50 20160203 145816 18.18 5.46 20160203 145817 18.13 5.40 20160203 145818 18.10 5.36 20160203 145819 18.08 5.32 20160203 145820 18.05 5.28 20160203 145821 18.01 5.23 20160203 145822 17.95 5.19 20160203 145823 17.85 5.13 20160203 145824 17.64 5.06 20160203 145825 17.49 5.00 20160203 145826 17.33 4.94 20160203 145827 17.17 4.88 20160203 145828 17.04 4.82 20160203 145829 16.92 4.77 20160203 145830 16.79 4.70 20160203 145831 16.69 4.65 20160203 145832 16.60 4.60 20160203 145833 16.49 4.55 20160203 145834 16.40 4.51 20160203 145835 16.26 4.46 20160203 145836 16.07 4.39 20160203 145837 15.90 4.34 20160203 145838 15.74 4.29 20160203 145839 15.53 4.22 20160203 145840 15.36 4.17 20160203 145841 15.19 4.12 20160203 145843 14.97 4.06 20160203 145844 14.79 4.01 20160203 145845 14.62 3.96 20160203 145846 14.40 3.91 20160203 145847 14.24 3.87 20160203 145848 14.13 3.85 20160203 145849 14.00 3.83 20160203 145850 13.89 3.82 20160203 145851 13.78 3.80 20160203 145852 13.64 3.78 20160203 145853 13.52 3.76 20160203 145854 13.41 3.74 20160203 145855 13.26 3.72 20160203 145856 13.14 3.71 20160203 145857 13.00 3.69 20160203 145858 12.87 3.67 20160203 145859 12.73 3.65 20160203 145900 12.55 3.61 20160203 145901 12.39 3.58 20160203 145902 12.21 3.54 20160203 145903 12.06 3.51 20160203 145904 11.91 3.49 20160203 145905 11.72 3.46 20160203 145906 11.58 3.43 20160203 145907 11.43 3.41 20160203 145908 11.25 3.38 20160203 145909 11.12 3.37 20160203 145910 10.98 3.37 20160203 145911 10.91 3.39 20160203 145912 10.84 3.41 20160203 145913 10.76 3.43 20160203 145914 10.71 3.46 20160203 145915 10.65 3.48 20160203 145916 10.61 3.49 20160203 145917 10.58 3.51 20160203 145918 10.54 3.53 20160203 145919 10.53 3.54 20160203 145920 10.51 3.56 20160203 145921 10.52 3.58 20160203 145922 10.56 3.59 20160203 145923 10.60 3.60 20160203 145924 10.64 3.62 20160203 145925 10.68 3.63 20160203 145926 10.72 3.64 20160203 145927 10.77 3.65 20160203 145928 10.82 3.67 20160203 145929 10.87 3.68 20160203 145930 10.92 3.69 20160203 145931 11.00 3.71 20160203 145932 11.06 3.72 20160203 145934 11.16 3.73 20160203 145935 11.29 3.74 20160203 145936 11.41 3.74 20160203 145937 11.56 3.75 20160203 145938 11.70 3.76 20160203 145939 11.87 3.77 20160203 145940 12.04 3.77 20160203 145941 12.21 3.78 20160203 145942 12.41 3.78 20160203 145943 12.61 3.79 20160203 145944 12.84 3.80 20160203 145945 13.01 3.80 20160203 145946 13.15 3.80 20160203 145947 13.29 3.79 20160203 145948 13.45 3.79 20160203 145949 13.58 3.79 20160203 145950 13.75 3.78 20160203 145951 13.90 3.77 20160203 145952 14.08 3.77 20160203 145953 14.23 3.76 20160203 145954 14.41 3.75 20160203 145955 14.57 3.74 20160203 145956 14.68 3.72 20160203 145957 14.70 3.70 20160203 145958 14.73 3.68 20160203 145959 14.74 3.66 20160203 150000 14.73 3.63 20160203 150001 14.73 3.61 20160203 150002 14.72 3.58 20160203 150003 14.70 3.55 20160203 150004 14.68 3.53 20160203 150005 14.63 3.50 20160203 150006 14.59 3.47 20160203 150007 14.52 3.43 20160203 150008 14.47 3.41 20160203 150009 14.39 3.38 20160203 150010 14.32 3.36 20160203 150011 14.23 3.33 20160203 150012 14.15 3.30 20160203 150013 14.04 3.27 20160203 150014 13.95 3.24 20160203 150015 13.83 3.21 20160203 150016 13.73 3.18 20160203 150017 13.59 3.14 20160203 150018 13.47 3.10 20160203 150019 13.44 3.09 20160203 150020 13.41 3.07 20160203 150021 13.36 3.06 20160203 150022 13.30 3.04 20160203 150024 13.24 3.03 20160203 150025 13.17 3.01 20160203 150026 13.11 2.99 20160203 150027 13.03 2.97 20160203 150028 12.96 2.95 20160203 150029 12.87 2.93 20160203 150030 12.78 2.91 20160203 150031 12.71 2.89 20160203 150032 12.65 2.88 20160203 150033 12.57 2.86 20160203 150034 12.49 2.85 20160203 150035 12.41 2.83 20160203 150036 12.31 2.81 20160203 150037 12.22 2.80 20160203 150038 12.12 2.78 20160203 150039 12.05 2.77 20160203 150040 11.99 2.76 20160203 150041 11.94 2.75 20160203 150042 12.06 2.75 20160203 150043 12.15 2.75 20160203 150044 12.26 2.76 20160203 150045 12.36 2.76 20160203 150046 12.47 2.77 20160203 150047 12.59 2.78 20160203 150048 12.69 2.79 20160203 150049 12.81 2.80 20160203 150050 12.92 2.81 20160203 150051 13.04 2.82 20160203 150052 13.15 2.83 20160203 150053 13.11 2.81 20160203 150054 13.06 2.80 20160203 150055 13.02 2.78 20160203 150056 12.96 2.77 20160203 150057 12.91 2.75 20160203 150058 12.85 2.73 20160203 150059 12.79 2.72 20160203 150100 12.71 2.70 20160203 150101 12.64 2.69 20160203 150102 12.56 2.67 20160203 150103 12.48 2.66 20160203 150104 12.39 2.64 20160203 150105 12.31 2.62 20160203 150106 12.22 2.61 20160203 150107 12.14 2.59 20160203 150108 12.06 2.58 20160203 150109 11.99 2.56 20160203 150110 11.91 2.55 20160203 150111 11.85 2.54 20160203 150112 11.78 2.52 20160203 150113 11.71 2.51 20160203 150115 11.66 2.50 20160203 150116 11.57 2.48 20160203 150117 11.51 2.47 20160203 150118 11.43 2.46 20160203 150119 11.35 2.44 20160203 150120 11.29 2.43 20160203 150121 11.21 2.42 20160203 150122 11.15 2.41 20160203 150123 11.07 2.40 20160203 150124 11.00 2.38 20160203 150125 10.93 2.37 20160203 150126 10.85 2.36 20160203 150127 10.76 2.35 20160203 150128 10.66 2.34 20160203 150129 10.56 2.33 20160203 150130 10.48 2.32 20160203 150131 10.37 2.31 20160203 150132 10.29 2.30 20160203 150133 10.19 2.29 20160203 150134 10.09 2.27 20160203 150135 10.00 2.27 20160203 150136 9.90 2.25 20160203 150137 9.80 2.24 20160203 150138 9.71 2.24 20160203 150139 9.61 2.23 20160203 150140 9.53 2.23 20160203 150141 9.43 2.22 20160203 150142 9.33 2.22 20160203 150143 9.25 2.21 20160203 150144 9.16 2.21 20160203 150145 9.06 2.20 20160203 150146 8.98 2.20 20160203 150147 8.89 2.19 20160203 150148 8.80 2.19 20160203 150149 8.72 2.19 20160203 150150 8.63 2.19 20160203 150151 8.55 2.19 20160203 150152 8.46 2.19 20160203 150153 8.36 2.18 20160203 150154 8.28 2.18 20160203 150155 8.18 2.18 20160203 150156 8.07 2.18 20160203 150157 7.99 2.18 20160203 150158 7.88 2.18 20160203 150159 7.76 2.18 20160203 150200 7.65 2.18 20160203 150201 7.53 2.18 20160203 150202 7.41 2.18 20160203 150203 7.30 2.18 20160203 150205 7.18 2.18 20160203 150206 7.05 2.19 20160203 150207 6.95 2.19 20160203 150208 6.83 2.19 20160203 150209 6.71 2.19 20160203 150210 6.60 2.19 20160203 150211 6.46 2.20 20160203 150212 6.33 2.20 20160203 150213 6.22 2.21 20160203 150214 6.08 2.21 20160203 150215 5.94 2.22 20160203 150216 5.83 2.22 20160203 150217 5.68 2.22 20160203 150218 5.54 2.23 20160203 150219 5.42 2.24 20160203 150220 5.27 2.24 20160203 150221 5.12 2.25 20160203 150222 4.99 2.25 20160203 150223 4.84 2.26 20160203 150224 4.69 2.26 20160203 150225 4.56 2.27 20160203 150226 4.41 2.28 20160203 150227 4.25 2.29 20160203 150228 4.13 2.29 20160203 150229 3.98 2.30 20160203 150230 3.83 2.30 20160203 150231 3.71 2.31 20160203 150232 3.56 2.32 20160203 150233 3.41 2.32 20160203 150234 3.29 2.33 20160203 150235 3.15 2.33 20160203 150236 3.00 2.34 20160203 150237 2.89 2.35 20160203 150238 2.75 2.35 20160203 150239 2.61 2.36 20160203 150240 2.47 2.37 20160203 150241 2.36 2.37 20160203 150242 2.22 2.38 20160203 150243 2.06 2.38 20160203 150244 1.92 2.39 20160203 150245 1.77 2.39 20160203 150246 1.61 2.40 20160203 150247 1.48 2.40 20160203 150248 1.32 2.41 20160203 150249 1.16 2.42 20160203 150250 1.01 2.42 20160203 150251 0.90 2.43 20160203 150252 0.77 2.43 20160203 150253 0.64 2.44 20160203 150254 0.55 2.44 20160203 150256 0.48 2.45 20160203 150257 0.49 2.45 20160203 150258 0.58 2.46 20160203 150259 0.70 2.46 20160203 150300 0.85 2.47 20160203 150301 1.02 2.47 20160203 150302 1.17 2.48 20160203 150303 1.36 2.48 20160203 150304 1.54 2.49 20160203 150305 1.68 2.49 20160203 150306 1.80 2.49 20160203 150307 1.94 2.50 20160203 150308 2.07 2.50 20160203 150309 2.18 2.50 20160203 150310 2.31 2.51 20160203 150311 2.42 2.51 20160203 150312 2.54 2.51 20160203 150313 2.64 2.52 20160203 150314 2.75 2.52 20160203 150315 2.85 2.52 20160203 150316 2.94 2.53 20160203 150317 3.00 2.53 20160203 150318 3.07 2.53 20160203 150319 3.14 2.54 20160203 150320 3.20 2.54 20160203 150321 3.27 2.54 20160203 150322 3.34 2.55 20160203 150323 3.41 2.55 20160203 150324 3.46 2.56 20160203 150325 3.53 2.56 20160203 150326 3.59 2.56 20160203 150327 3.66 2.57 20160203 150328 3.71 2.57 20160203 150329 3.78 2.57 20160203 150330 3.85 2.58 20160203 150331 3.93 2.58 20160203 150332 4.00 2.58 20160203 150333 4.08 2.59 20160203 150334 4.15 2.59 20160203 150335 4.24 2.59 20160203 150336 4.32 2.60 20160203 150337 4.42 2.60 20160203 150338 4.52 2.60 20160203 150339 4.61 2.61 20160203 150340 4.69 2.61 20160203 150341 4.79 2.61 20160203 150342 4.88 2.62 20160203 150343 4.97 2.62 20160203 150344 5.04 2.62 20160203 150345 5.13 2.63 20160203 150347 5.22 2.63 20160203 150348 5.29 2.63 20160203 150349 5.36 2.64 20160203 150350 5.43 2.64 20160203 150351 5.50 2.64 20160203 150352 5.57 2.65 20160203 150353 5.63 2.65 20160203 150354 5.69 2.65 20160203 150355 5.75 2.66 20160203 150356 5.82 2.66 20160203 150357 5.87 2.66 20160203 150358 5.93 2.67 20160203 150359 5.99 2.67 20160203 150400 6.05 2.67 20160203 150401 6.11 2.68 20160203 150402 6.16 2.68 20160203 150403 6.22 2.68 20160203 150404 6.28 2.69 20160203 150405 6.35 2.69 20160203 150406 6.40 2.69 20160203 150407 6.46 2.70 20160203 150408 6.53 2.70 20160203 150409 6.59 2.70 20160203 150410 6.65 2.71 20160203 150411 6.70 2.71 20160203 150412 6.76 2.72 20160203 150413 6.83 2.72 20160203 150414 6.89 2.73 20160203 150415 6.94 2.73 20160203 150416 7.00 2.74 20160203 150417 7.06 2.74 20160203 150418 7.12 2.75 20160203 150419 7.17 2.75 20160203 150420 7.21 2.75 20160203 150421 7.24 2.76 20160203 150422 7.28 2.76 20160203 150423 7.32 2.77 20160203 150424 7.35 2.77 20160203 150425 7.39 2.77 20160203 150426 7.43 2.78 20160203 150427 7.47 2.78 20160203 150428 7.51 2.78 20160203 150429 7.54 2.79 20160203 150430 7.58 2.79 20160203 150431 7.61 2.80 20160203 150432 7.65 2.80 20160203 150433 7.68 2.80 20160203 150434 7.71 2.81 20160203 150435 7.75 2.81 20160203 150437 7.78 2.82 20160203 150438 7.82 2.82 20160203 150439 7.86 2.82 20160203 150440 7.89 2.83 20160203 150441 7.92 2.83 20160203 150442 7.94 2.83 20160203 150443 7.96 2.84 20160203 150444 7.98 2.84 20160203 150445 8.00 2.84 20160203 150446 8.03 2.84 20160203 150447 8.05 2.85 20160203 150448 8.08 2.85 20160203 150449 8.11 2.85 20160203 150450 8.13 2.86 20160203 150451 8.16 2.86 20160203 150452 8.19 2.86 20160203 150453 8.21 2.87 20160203 150454 8.24 2.87 20160203 150455 8.26 2.87 20160203 150456 8.29 2.87 20160203 150457 8.31 2.88 20160203 150458 8.34 2.88 20160203 150459 8.37 2.88 20160203 150500 8.40 2.88 20160203 150501 8.42 2.89 20160203 150502 8.47 2.89 20160203 150503 8.52 2.89 20160203 150504 8.57 2.89 20160203 150505 8.62 2.89 20160203 150506 8.66 2.89 20160203 150507 8.71 2.90 20160203 150508 8.76 2.90 20160203 150509 8.81 2.90 20160203 150510 8.86 2.90 20160203 150511 8.90 2.90 20160203 150512 8.93 2.90 20160203 150513 8.97 2.91 20160203 150514 9.00 2.91 20160203 150515 9.04 2.91 20160203 150516 9.08 2.91 20160203 150517 9.11 2.91 20160203 150518 9.14 2.91 20160203 150519 9.18 2.91 20160203 150520 9.22 2.91 20160203 150521 9.26 2.92 20160203 150522 9.29 2.92 20160203 150523 9.32 2.92 20160203 150524 9.36 2.92 20160203 150525 9.39 2.92 20160203 150526 9.42 2.92 20160203 150528 9.46 2.92 20160203 150529 9.49 2.92 20160203 150530 9.51 2.92 20160203 150531 9.55 2.92 20160203 150532 9.58 2.92 20160203 150533 9.62 2.92 20160203 150534 9.65 2.92 20160203 150535 9.68 2.92 20160203 150536 9.72 2.92 20160203 150537 9.74 2.92 20160203 150538 9.77 2.92 20160203 150539 9.81 2.92 20160203 150540 9.84 2.92 20160203 150541 9.87 2.92 20160203 150542 9.90 2.92 20160203 150543 9.93 2.92 20160203 150544 9.96 2.92 20160203 150545 9.98 2.92 20160203 150546 10.00 2.92 20160203 150547 10.02 2.92 20160203 150548 10.04 2.92 20160203 150549 10.06 2.92 20160203 150550 10.08 2.92 20160203 150551 10.10 2.92 20160203 150552 10.12 2.92 20160203 150553 10.14 2.92 20160203 150554 10.17 2.92 20160203 150555 10.18 2.92 20160203 150556 10.20 2.92 20160203 150557 10.22 2.92 20160203 150558 10.24 2.93 20160203 150559 10.26 2.93 20160203 150600 10.28 2.93 20160203 150601 10.31 2.93 20160203 150602 10.33 2.93 20160203 150603 10.35 2.93 20160203 150604 10.37 2.93 20160203 150605 10.40 2.93 20160203 150606 10.42 2.93 20160203 150607 10.44 2.93 20160203 150608 10.47 2.93 20160203 150609 10.49 2.93 20160203 150610 10.50 2.93 20160203 150611 10.52 2.93 20160203 150612 10.54 2.94 20160203 150613 10.56 2.94 20160203 150614 10.58 2.94 20160203 150615 10.60 2.94 20160203 150616 10.60 2.94 20160203 150617 10.61 2.94 20160203 150619 10.61 2.94 20160203 150620 10.62 2.93 20160203 150621 10.63 2.93 20160203 150622 10.63 2.93 20160203 150623 10.64 2.93 20160203 150624 10.65 2.93 20160203 150625 10.65 2.93 20160203 150626 10.66 2.93 20160203 150627 10.71 2.93 20160203 150628 10.75 2.93 20160203 150629 10.80 2.93 20160203 150630 10.84 2.93 20160203 150631 10.89 2.93 20160203 150632 10.93 2.93 20160203 150633 10.97 2.93 20160203 150634 11.01 2.93 20160203 150635 11.06 2.93 20160203 150636 11.11 2.93 20160203 150637 11.15 2.93 20160203 150638 11.19 2.92 20160203 150639 11.23 2.92 20160203 150640 11.28 2.91 20160203 150641 11.31 2.91 20160203 150642 11.35 2.91 20160203 150643 11.40 2.90 20160203 150644 11.44 2.90 20160203 150645 11.49 2.89 20160203 150646 11.53 2.89 20160203 150647 11.55 2.88 20160203 150648 11.55 2.87 20160203 150649 11.56 2.86 20160203 150650 11.56 2.85 20160203 150651 11.56 2.84 20160203 150652 11.56 2.83 20160203 150653 11.56 2.82 20160203 150654 11.56 2.81 20160203 150655 11.56 2.80 20160203 150656 11.56 2.80 20160203 150657 11.57 2.79 20160203 150658 11.57 2.78 20160203 150659 11.57 2.78 20160203 150700 11.57 2.77 20160203 150701 11.57 2.76 20160203 150702 11.57 2.76 20160203 150703 11.57 2.75 20160203 150704 11.57 2.74 20160203 150705 11.57 2.74 20160203 150706 11.57 2.73 20160203 150707 11.57 2.73 20160203 150709 11.57 2.73 20160203 150710 11.58 2.73 20160203 150711 11.58 2.72 20160203 150712 11.58 2.72 20160203 150713 11.58 2.72 20160203 150714 11.59 2.72 20160203 150715 11.59 2.72 20160203 150716 11.58 2.71 20160203 150717 11.58 2.71 20160203 150718 11.58 2.71 20160203 150719 11.56 2.70 20160203 150720 11.53 2.69 20160203 150721 11.49 2.69 20160203 150722 11.46 2.68 20160203 150723 11.42 2.67 20160203 150724 11.39 2.66 20160203 150725 11.36 2.66 20160203 150726 11.32 2.65 20160203 150727 11.30 2.64 20160203 150728 11.27 2.64 20160203 150729 11.23 2.63 20160203 150730 11.19 2.62 20160203 150731 11.16 2.62 20160203 150732 11.12 2.61 20160203 150733 11.09 2.61 20160203 150734 11.06 2.60 20160203 150735 11.04 2.60 20160203 150736 11.01 2.59 20160203 150737 10.99 2.59 20160203 150738 10.97 2.59 20160203 150739 10.96 2.58 20160203 150740 10.97 2.58 20160203 150741 10.97 2.58 20160203 150742 10.98 2.58 20160203 150743 10.98 2.58 20160203 150744 10.98 2.58 20160203 150745 10.98 2.57 20160203 150746 10.98 2.57 20160203 150747 10.98 2.57 20160203 150748 10.98 2.57 20160203 150749 10.97 2.56 20160203 150750 10.93 2.56 20160203 150751 10.90 2.55 20160203 150752 10.85 2.54 20160203 150753 10.81 2.54 20160203 150754 10.77 2.53 20160203 150755 10.72 2.52 20160203 150756 10.68 2.52 20160203 150757 10.63 2.51 20160203 150758 10.57 2.50 20160203 150800 10.52 2.49 20160203 150801 10.49 2.49 20160203 150802 10.44 2.48 20160203 150803 10.40 2.47 20160203 150804 10.36 2.46 20160203 150805 10.31 2.45 20160203 150806 10.27 2.44 20160203 150807 10.23 2.44 20160203 150808 10.19 2.43 20160203 150809 10.15 2.42 20160203 150810 10.10 2.41 20160203 150811 10.08 2.41 20160203 150812 10.06 2.40 20160203 150813 10.04 2.40 20160203 150814 10.01 2.40 20160203 150815 9.98 2.39 20160203 150816 9.95 2.39 20160203 150817 9.91 2.38 20160203 150818 9.87 2.38 20160203 150819 9.84 2.38 20160203 150820 9.79 2.37 20160203 150821 9.79 2.37 20160203 150822 9.79 2.38 20160203 150823 9.79 2.38 20160203 150824 9.80 2.38 20160203 150825 9.81 2.38 20160203 150826 9.81 2.38 20160203 150827 9.82 2.38 20160203 150828 9.83 2.39 20160203 150829 9.85 2.39 20160203 150830 9.86 2.39 20160203 150831 9.88 2.39 20160203 150832 9.91 2.40 20160203 150833 9.94 2.40 20160203 150834 9.97 2.41 20160203 150835 10.00 2.41 20160203 150836 10.03 2.41 20160203 150837 10.06 2.42 20160203 150838 10.10 2.42 20160203 150839 10.12 2.42 20160203 150840 10.15 2.43 20160203 150841 10.18 2.43 20160203 150842 10.19 2.43 20160203 150843 10.20 2.44 20160203 150844 10.21 2.44 20160203 150845 10.22 2.44 20160203 150846 10.23 2.44 20160203 150847 10.24 2.44 20160203 150848 10.24 2.44 20160203 150850 10.25 2.44 20160203 150851 10.25 2.44 20160203 150852 10.26 2.44 20160203 150853 10.26 2.44 20160203 150854 10.27 2.44 20160203 150855 10.27 2.44 20160203 150856 10.28 2.44 20160203 150857 10.29 2.44 20160203 150858 10.31 2.44 20160203 150859 10.32 2.44 20160203 150900 10.34 2.44 20160203 150901 10.35 2.44 20160203 150902 10.35 2.44 20160203 150903 10.31 2.43 20160203 150904 10.27 2.43 20160203 150905 10.24 2.43 20160203 150906 10.21 2.42 20160203 150907 10.18 2.42 20160203 150908 10.15 2.42 20160203 150909 10.13 2.41 20160203 150910 10.10 2.41 20160203 150911 10.08 2.41 20160203 150912 10.07 2.41 20160203 150913 10.01 2.40 20160203 150914 9.95 2.39 20160203 150915 9.88 2.38 20160203 150916 9.81 2.37 20160203 150917 9.75 2.36 20160203 150918 9.67 2.36 20160203 150919 9.60 2.35 20160203 150920 9.53 2.34 20160203 150921 9.47 2.33 20160203 150922 9.42 2.32 20160203 150923 9.41 2.32 20160203 150924 9.40 2.31 20160203 150925 9.39 2.30 20160203 150926 9.37 2.29 20160203 150927 9.36 2.28 20160203 150928 9.34 2.27 20160203 150929 9.33 2.27 20160203 150930 9.31 2.26 20160203 150931 9.29 2.25 20160203 150932 9.27 2.24 20160203 150933 9.26 2.24 20160203 150934 9.25 2.23 20160203 150935 9.23 2.22 20160203 150936 9.22 2.22 20160203 150937 9.20 2.21 20160203 150938 9.18 2.20 20160203 150939 9.16 2.20 20160203 150941 9.14 2.19 20160203 150942 9.12 2.19 20160203 150943 9.09 2.18 20160203 150944 9.04 2.18 20160203 150945 8.99 2.17 20160203 150946 8.93 2.17 20160203 150947 8.87 2.17 20160203 150948 8.81 2.16 20160203 150949 8.75 2.16 20160203 150950 8.69 2.16 20160203 150951 8.63 2.15 20160203 150952 8.59 2.15 20160203 150953 8.53 2.15 20160203 150954 8.50 2.15 20160203 150955 8.48 2.14 20160203 150956 8.46 2.14 20160203 150957 8.44 2.14 20160203 150958 8.42 2.14 20160203 150959 8.41 2.14 20160203 151000 8.39 2.14 20160203 151001 8.37 2.14 20160203 151002 8.36 2.14 20160203 151003 8.34 2.14 20160203 151004 8.12 2.13 20160203 151005 7.77 2.12 20160203 151006 7.41 2.10 20160203 151007 7.07 2.09 20160203 151008 6.72 2.08 20160203 151009 6.38 2.07 20160203 151010 6.04 2.06 20160203 151011 5.71 2.05 20160203 151012 5.39 2.04 20160203 151013 5.06 2.02 20160203 151014 4.80 2.02 20160203 151015 4.58 2.01 20160203 151016 4.41 2.01 20160203 151017 4.21 2.00 20160203 151018 4.03 2.00 20160203 151019 3.87 2.00 20160203 151020 3.73 1.99 20160203 151021 3.61 1.99 20160203 151022 3.51 1.98 20160203 151023 3.44 1.98 20160203 151024 3.38 1.97 20160203 151025 3.32 1.97 20160203 151026 3.26 1.98 20160203 151027 3.23 1.98 20160203 151028 3.20 1.98 20160203 151029 3.19 1.98 20160203 151030 3.20 1.98 20160203 151032 3.21 1.98 20160203 151033 3.24 1.98 20160203 151034 3.28 1.98 20160203 151035 3.37 1.98 20160203 151036 3.53 1.99 20160203 151037 3.69 1.99 20160203 151038 3.84 2.00 20160203 151039 4.00 2.00 20160203 151040 4.15 2.01 20160203 151041 4.30 2.01 20160203 151042 4.44 2.02 20160203 151043 4.59 2.02 20160203 151044 4.74 2.03 20160203 151045 4.85 2.03 20160203 151046 4.89 2.04 20160203 151047 4.96 2.05 20160203 151048 5.03 2.05 20160203 151049 5.09 2.06 20160203 151050 5.17 2.06 20160203 151051 5.24 2.07 20160203 151052 5.32 2.08 20160203 151053 5.39 2.08 20160203 151054 5.47 2.09 20160203 151055 5.53 2.10 20160203 151056 5.53 2.10 20160203 151057 5.54 2.11 20160203 151058 5.54 2.11 20160203 151059 5.54 2.12 20160203 151100 5.55 2.12 20160203 151101 5.55 2.12 20160203 151102 5.56 2.13 20160203 151103 5.56 2.13 20160203 151104 5.56 2.14 20160203 151105 5.57 2.14 20160203 151106 5.58 2.15 20160203 151107 5.60 2.16 20160203 151108 5.61 2.16 20160203 151109 5.63 2.17 20160203 151110 5.64 2.17 20160203 151111 5.67 2.18 20160203 151112 5.69 2.19 20160203 151113 5.70 2.19 20160203 151114 5.72 2.20 20160203 151115 5.75 2.21 20160203 151116 5.79 2.21 20160203 151117 5.83 2.22 20160203 151118 5.87 2.23 20160203 151119 5.91 2.24 20160203 151120 5.96 2.24 20160203 151122 6.00 2.25 20160203 151123 6.04 2.26 20160203 151124 6.08 2.26 20160203 151125 6.12 2.27 20160203 151126 6.15 2.28 20160203 151127 6.25 2.28 20160203 151128 6.36 2.29 20160203 151129 6.46 2.30 20160203 151130 6.58 2.31 20160203 151131 6.69 2.32 20160203 151132 6.79 2.33 20160203 151133 6.90 2.34 20160203 151134 7.00 2.34 20160203 151135 7.10 2.35 20160203 151136 7.20 2.36 20160203 151137 7.29 2.37 20160203 151138 7.41 2.37 20160203 151139 7.51 2.38 20160203 151140 7.60 2.38 20160203 151141 7.70 2.39 20160203 151142 7.80 2.39 20160203 151143 7.90 2.40 20160203 151144 7.99 2.40 20160203 151145 8.09 2.40 20160203 151146 8.21 2.41 20160203 151147 8.22 2.41 20160203 151148 8.23 2.41 20160203 151151 8.34 2.41 20160203 151152 8.39 2.41 20160203 151153 8.45 2.42 20160203 151154 8.51 2.42 20160203 151155 8.58 2.42 20160203 151156 8.66 2.42 20160203 151157 8.63 2.42 20160203 151158 8.60 2.41 20160203 151159 8.55 2.41 20160203 151200 8.50 2.41 20160203 151201 8.44 2.40 20160203 151202 8.38 2.40 20160203 151203 8.33 2.39 20160203 151204 8.28 2.39 20160203 151205 8.24 2.38 20160203 151206 8.20 2.38 20160203 151207 8.15 2.38 20160203 151208 8.10 2.37 20160203 151209 8.05 2.37 20160203 151210 8.00 2.37 20160203 151211 7.96 2.37 20160203 151213 7.91 2.37 20160203 151214 7.87 2.37 20160203 151215 7.82 2.36 20160203 151216 7.78 2.36 20160203 151217 7.74 2.36 20160203 151218 7.76 2.36 20160203 151219 7.78 2.36 20160203 151220 7.80 2.36 20160203 151221 7.83 2.36 20160203 151222 7.86 2.36 20160203 151223 7.89 2.36 20160203 151224 7.93 2.36 20160203 151225 7.96 2.36 20160203 151227 8.04 2.36 20160203 151228 8.01 2.35 20160203 151229 7.98 2.35 20160203 151231 7.93 2.34 20160203 151232 7.90 2.33 20160203 151233 7.88 2.33 20160203 151234 7.85 2.32 20160203 151235 7.83 2.32 20160203 151237 7.79 2.31 20160203 151238 7.78 2.30 20160203 151239 7.78 2.30 20160203 151240 7.78 2.29 20160203 151241 7.77 2.29 20160203 151242 7.77 2.28 20160203 151243 7.76 2.28 20160203 151244 7.75 2.27 20160203 151245 7.74 2.27 20160203 151246 7.72 2.27 20160203 151247 7.71 2.26 20160203 151248 7.69 2.25 20160203 151249 7.69 2.25 20160203 151250 7.68 2.24 20160203 151251 7.68 2.23 20160203 151252 7.67 2.22 20160203 151253 7.67 2.21 20160203 151255 7.68 2.20 20160203 151256 7.68 2.19 20160203 151257 7.69 2.18 20160203 151258 7.66 2.17 20160203 151259 7.62 2.16 20160203 151300 7.57 2.15 20160203 151301 7.53 2.15 20160203 151303 7.49 2.14 20160203 151304 7.45 2.13 20160203 151305 7.41 2.12 20160203 151306 7.37 2.11 20160203 151307 7.33 2.10 20160203 151308 7.29 2.09 20160203 151309 7.24 2.08 20160203 151311 7.15 2.06 20160203 151312 7.11 2.05 20160203 151313 7.07 2.04 20160203 151314 7.03 2.03 20160203 151315 6.99 2.02 20160203 151316 6.96 2.02 20160203 151317 6.93 2.01 20160203 151318 6.90 2.00 20160203 151319 6.89 1.99 20160203 151320 6.89 1.98 20160203 151321 6.89 1.98 20160203 151322 6.89 1.97 20160203 151323 6.88 1.96 20160203 151327 6.82 1.93 20160203 151328 6.80 1.93 20160203 151329 6.78 1.92 20160203 151330 6.77 1.91 20160203 151331 6.75 1.91 20160203 151332 6.73 1.90 20160203 151333 6.71 1.89 20160203 151334 6.69 1.88 20160203 151335 6.67 1.88 20160203 151337 6.63 1.86 20160203 151338 6.61 1.85 20160203 151339 6.58 1.85 20160203 151340 6.54 1.84 20160203 151341 6.50 1.83 20160203 151342 6.45 1.82 20160203 151343 6.39 1.82 20160203 151344 6.34 1.81 20160203 151345 6.29 1.80 20160203 151346 6.23 1.79 20160203 151347 6.17 1.79 20160203 151348 6.10 1.78 20160203 151349 6.06 1.78 20160203 151350 6.05 1.77 20160203 151351 6.04 1.77 20160203 151352 6.05 1.76 20160203 151354 6.05 1.76 20160203 151355 6.05 1.76 20160203 151356 6.05 1.75 20160203 151357 6.05 1.75 20160203 151358 6.05 1.75 20160203 151359 6.04 1.74 20160203 151400 6.07 1.74 20160203 151401 6.12 1.74 20160203 151402 6.16 1.73 20160203 151403 6.20 1.73 20160203 151404 6.24 1.73 20160203 151405 6.27 1.73 20160203 151406 6.32 1.72 20160203 151407 6.35 1.72 20160203 151408 6.39 1.72 20160203 151409 6.42 1.72 20160203 151410 6.42 1.71 20160203 151411 6.42 1.71 20160203 151412 6.41 1.70 20160203 151413 6.41 1.70 20160203 151414 6.42 1.70 20160203 151415 6.42 1.69 20160203 151416 6.44 1.69 20160203 151417 6.45 1.69 20160203 151418 6.47 1.68 20160203 151419 6.49 1.68 20160203 151420 6.44 1.68 20160203 151421 6.37 1.68 20160203 151422 6.31 1.68 20160203 151423 6.24 1.68 20160203 151424 6.18 1.68 20160203 151425 6.12 1.67 20160203 151426 6.07 1.67 20160203 151427 6.01 1.67 20160203 151429 5.91 1.67 20160203 151430 5.94 1.68 20160203 151431 5.98 1.68 20160203 151432 6.03 1.68 20160203 151433 6.09 1.69 20160203 151434 6.16 1.69 20160203 151435 6.22 1.69 20160203 151436 6.30 1.70 20160203 151437 6.38 1.70 20160203 151438 6.47 1.70 20160203 151439 6.57 1.71 20160203 151440 6.57 1.71 20160203 151441 6.54 1.71 20160203 151442 6.53 1.71 20160203 151443 6.51 1.71 20160203 151445 6.49 1.71 20160203 151446 6.47 1.71 20160203 151447 6.46 1.72 20160203 151448 6.45 1.72 20160203 151449 6.45 1.72 20160203 151450 6.44 1.72 20160203 151451 6.44 1.72 20160203 151452 6.44 1.73 20160203 151453 6.44 1.73 20160203 151454 6.44 1.74 20160203 151455 6.43 1.74 20160203 151456 6.43 1.74 20160203 151457 6.43 1.75 20160203 151458 6.43 1.75 20160203 151459 6.42 1.76 20160203 151500 6.42 1.76 20160203 151501 6.44 1.77 20160203 151502 6.46 1.77 20160203 151503 6.49 1.78 20160203 151504 6.52 1.78 20160203 151505 6.55 1.79 20160203 151506 6.58 1.79 20160203 151507 6.61 1.80 20160203 151508 6.65 1.80 20160203 151509 6.68 1.81 20160203 151510 6.72 1.81 20160203 151511 6.75 1.82 20160203 151512 6.78 1.82 20160203 151513 6.81 1.82 20160203 151514 6.84 1.83 20160203 151515 6.87 1.83 20160203 151516 6.89 1.84 20160203 151517 6.92 1.84 20160203 151518 6.95 1.84 20160203 151519 6.98 1.85 20160203 151520 7.00 1.85 20160203 151521 7.00 1.85 20160203 151522 6.99 1.85 20160203 151523 6.98 1.86 20160203 151524 6.97 1.86 20160203 151525 6.96 1.86 20160203 151526 6.95 1.86 20160203 151527 6.93 1.86 20160203 151528 6.92 1.86 20160203 151529 6.91 1.86 20160203 151530 6.90 1.87 20160203 151531 6.88 1.87 20160203 151532 6.85 1.87 20160203 151533 6.83 1.87 20160203 151535 6.81 1.87 20160203 151536 6.78 1.87 20160203 151537 6.76 1.87 20160203 151538 6.74 1.87 20160203 151539 6.72 1.87 20160203 151540 6.70 1.87 20160203 151541 6.68 1.88 20160203 151542 6.69 1.88 20160203 151543 6.72 1.88 20160203 151544 6.74 1.88 20160203 151545 6.77 1.88 20160203 151546 6.80 1.88 20160203 151547 6.83 1.88 20160203 151548 6.85 1.88 20160203 151549 6.88 1.88 20160203 151550 6.91 1.88 20160203 151551 6.94 1.88 20160203 151552 6.94 1.88 20160203 151553 6.93 1.88 20160203 151554 6.93 1.88 20160203 151555 6.93 1.88 20160203 151556 6.93 1.88 20160203 151557 6.93 1.88 20160203 151558 6.94 1.88 20160203 151559 6.94 1.88 20160203 151600 6.95 1.88 20160203 151601 6.95 1.88 20160203 151602 6.97 1.89 20160203 151603 6.99 1.89 20160203 151604 7.01 1.89 20160203 151605 7.04 1.89 20160203 151606 7.07 1.90 20160203 151607 7.11 1.90 20160203 151608 7.15 1.90 20160203 151609 7.20 1.91 20160203 151610 7.24 1.91 20160203 151611 7.30 1.91 20160203 151612 7.28 1.92 20160203 151613 7.25 1.92 20160203 151614 7.20 1.92 20160203 151615 7.16 1.93 20160203 151616 7.12 1.93 20160203 151617 7.08 1.94 20160203 151618 7.04 1.94 20160203 151619 7.00 1.94 20160203 151620 6.96 1.95 20160203 151621 6.93 1.95 20160203 151622 6.76 1.96 20160203 151623 6.60 1.96 20160203 151624 6.44 1.97 20160203 151626 6.30 1.97 20160203 151627 6.17 1.98 20160203 151628 6.05 1.98 20160203 151629 5.94 1.99 20160203 151630 5.81 1.99 20160203 151631 5.72 2.00 20160203 151632 5.63 2.00 20160203 151633 5.56 2.00 20160203 151634 5.47 2.00 20160203 151635 5.38 2.00 20160203 151636 5.29 2.00 20160203 151637 5.18 2.00 20160203 151638 5.07 2.00 20160203 151639 4.95 1.99 20160203 151640 4.82 1.99 20160203 151641 4.68 1.99 20160203 151642 4.53 1.99 20160203 151643 4.56 1.98 20160203 151644 4.57 1.98 20160203 151645 4.58 1.97 20160203 151646 4.57 1.97 20160203 151647 4.54 1.96 20160203 151648 4.50 1.95 20160203 151649 4.45 1.95 20160203 151650 4.38 1.94 20160203 151651 4.29 1.93 20160203 151652 4.19 1.92 20160203 151653 4.16 1.91 20160203 151654 4.14 1.91 20160203 151655 4.08 1.90 20160203 151656 4.01 1.89 20160203 151657 3.92 1.89 20160203 151658 3.85 1.88 20160203 151659 3.74 1.87 20160203 151700 3.60 1.86 20160203 151701 3.46 1.85 20160203 151702 3.30 1.84 20160203 151703 3.30 1.83 20160203 151704 3.24 1.82 20160203 151705 3.18 1.81 20160203 151706 3.12 1.79 20160203 151707 3.06 1.78 20160203 151708 3.05 1.77 20160203 151709 2.99 1.75 20160203 151710 2.94 1.74 20160203 151711 2.91 1.72 20160203 151712 2.87 1.71 20160203 151713 2.94 1.70 20160203 151714 2.94 1.68 20160203 151715 2.92 1.67 20160203 151717 2.88 1.66 20160203 151718 2.82 1.65 20160203 151719 2.82 1.64 20160203 151720 2.72 1.62 20160203 151721 2.60 1.61 20160203 151722 2.46 1.60 20160203 151723 2.29 1.58 20160203 151724 2.24 1.56 20160203 151725 2.10 1.54 20160203 151726 1.98 1.51 20160203 151727 1.88 1.49 20160203 151728 1.80 1.46 20160203 151729 1.74 1.43 20160203 151730 1.83 1.41 20160203 151731 1.81 1.38 20160203 151732 1.82 1.35 20160203 151733 1.85 1.32 20160203 151734 1.97 1.31 20160203 151735 2.19 1.31 20160203 151736 2.31 1.31 20160203 151737 2.43 1.30 20160203 151738 2.55 1.29 20160203 151855 6.98 1.03 20160203 151856 6.98 1.03 20160203 151857 6.98 1.03 20160203 151858 6.98 1.02 20160203 151859 6.99 1.02 20160203 151900 7.00 1.02 20160203 151901 7.01 1.02 20160203 151902 7.02 1.02 20160203 151903 7.04 1.02 20160203 151904 7.05 1.02 20160203 151905 7.06 1.01 20160203 151906 7.04 1.01 20160203 151907 7.02 1.00 20160203 151908 7.00 1.00 20160203 151909 6.98 0.99 20160203 151910 6.96 0.99 20160203 151911 6.94 0.98 20160203 151912 6.92 0.98 20160203 151913 6.90 0.97 20160203 151914 6.88 0.97 20160203 151915 6.87 0.96 20160203 151916 6.84 0.96 20160203 151917 6.82 0.95 20160203 151918 6.79 0.95 20160203 151919 6.75 0.94 20160203 151920 6.73 0.93 20160203 151921 6.70 0.93 20160203 151922 6.67 0.92 20160203 151923 6.64 0.92 20160203 151925 6.61 0.91 20160203 151926 6.58 0.90 20160203 151927 6.54 0.90 20160203 151928 6.50 0.89 20160203 151929 6.47 0.88 20160203 151930 6.44 0.87 20160203 151931 6.40 0.87 20160203 151932 6.36 0.86 20160203 151933 6.32 0.85 20160203 151934 6.28 0.84 20160203 151935 6.24 0.84 20160203 151936 6.19 0.83 20160203 151937 6.14 0.82 20160203 151938 6.09 0.81 20160203 151939 6.06 0.81 20160203 151940 6.01 0.80 20160203 151941 5.96 0.80 20160203 151942 5.91 0.79 20160203 151943 5.86 0.78 20160203 151944 5.81 0.78 20160203 151945 5.76 0.77 20160203 151946 5.71 0.77 20160203 151947 5.65 0.76 20160203 151948 5.59 0.75 20160203 151949 5.54 0.74 20160203 151950 5.49 0.73 20160203 151951 5.44 0.72 20160203 151952 5.39 0.71 20160203 151953 5.35 0.70 20160203 151954 5.31 0.69 20160203 151955 5.26 0.68 20160203 151956 5.23 0.67 20160203 151957 5.14 0.66 20160203 151958 5.05 0.65 20160203 151959 4.96 0.64 20160203 152000 4.88 0.63 20160203 152001 4.79 0.62 20160203 152002 4.71 0.62 20160203 152003 4.63 0.61 20160203 152004 4.55 0.60 20160203 152005 4.47 0.59 20160203 152006 4.40 0.58 20160203 152007 4.31 0.57 20160203 152008 4.22 0.57 20160203 152010 4.04 0.55 20160203 152011 3.96 0.54 20160203 152012 3.87 0.54 20160203 152013 3.79 0.53 20160203 152014 3.71 0.52 20160203 152016 3.63 0.51 20160203 152017 3.55 0.51 20160203 152018 3.44 0.50 20160203 152019 3.37 0.49 20160203 152020 3.26 0.49 20160203 152021 3.16 0.48 20160203 152022 3.06 0.48 20160203 152023 2.96 0.47 20160203 152024 2.86 0.46 20160203 152025 2.76 0.46 20160203 152027 2.58 0.44 20160203 152028 2.49 0.44 20160203 152029 2.39 0.44 20160203 152030 2.30 0.44 20160203 152031 2.20 0.43 20160203 152033 2.02 0.43 20160203 152034 1.93 0.42 20160203 152035 1.85 0.42 20160203 152037 1.69 0.42 20160203 152038 1.62 0.41 20160203 152040 1.52 0.41 20160203 152042 1.49 0.41 20160203 152044 1.52 0.40 20160203 152046 1.60 0.40 20160203 152047 1.67 0.40 20160203 152048 1.72 0.40 20160203 152049 1.81 0.40 20160203 152051 1.99 0.39 20160203 152052 2.09 0.38 20160203 152053 2.20 0.38 20160203 152054 2.31 0.37 20160203 152055 2.42 0.37 20160203 152056 2.53 0.36 20160203 152057 2.65 0.36 20160203 152058 2.71 0.36 20160203 152102 2.81 0.36 20160203 152104 2.87 0.36 20160203 152106 2.90 0.36 20160203 152107 2.93 0.36 20160203 152108 2.96 0.36 20160203 152109 2.98 0.36 20160203 152110 3.00 0.36 20160203 152111 3.02 0.37 20160203 152112 3.05 0.37 20160203 152113 3.08 0.37 20160203 152114 3.12 0.37 20160203 152115 3.16 0.37 20160203 152116 3.22 0.37 20160203 152117 3.28 0.37 20160203 152118 3.35 0.37 20160203 152119 3.43 0.37 20160203 152121 3.59 0.37 20160203 152122 3.67 0.38 20160203 152124 3.84 0.38 20160203 152125 3.92 0.38 20160203 152126 4.00 0.38 20160203 152127 4.08 0.39 20160203 152128 4.16 0.39 20160203 155047 16.66 3.06 20160203 155048 16.33 2.99 20160203 155049 16.04 2.90 20160203 155052 15.22 2.55 20160203 155053 14.98 2.40 20160203 155113 15.27 5.26 20160203 155115 15.42 5.44 20160203 155116 15.56 5.63 20160203 155117 15.59 5.70 20160203 155118 15.60 5.77 20160203 155119 15.62 5.82 20160203 155120 15.64 5.88 20160203 155121 15.65 5.93 20160203 155122 15.67 5.97 20160203 155123 15.68 6.01 20160203 155124 15.66 6.04 20160203 155125 15.63 6.06 20160203 155126 15.59 6.08 20160203 155127 15.56 6.10 20160203 155128 15.48 6.10 20160203 155129 15.41 6.10 20160203 155130 15.36 6.10 20160203 155131 15.30 6.09 20160203 155132 15.25 6.09 20160203 155133 15.20 6.09 20160203 155134 15.17 6.09 20160203 155135 15.12 6.08 20160203 155136 15.08 6.08 20160203 155137 15.04 6.08 20160203 155138 15.00 6.07 20160203 155139 14.97 6.07 20160203 155140 14.90 6.07 20160203 155141 14.87 6.07 20160203 155142 14.85 6.07 20160203 155143 14.83 6.07 20160203 155144 14.82 6.07 20160203 155145 14.80 6.07 20160203 155146 14.79 6.07 20160203 155147 14.79 6.07 20160203 155148 14.79 6.08 20160203 155149 14.79 6.08 20160203 155150 14.78 6.08 20160203 155151 14.78 6.09 20160203 155152 14.78 6.09 20160203 155153 14.77 6.10 20160203 155154 14.77 6.11 20160203 155156 14.78 6.14 20160203 155157 14.78 6.15 20160203 155158 14.78 6.17 20160203 155159 14.79 6.18 20160203 155200 14.79 6.20 20160203 155201 14.80 6.22 20160203 155202 14.82 6.23 20160203 155203 14.83 6.25 20160203 155204 14.82 6.27 20160203 155206 14.81 6.29 20160203 155207 14.80 6.31 20160203 155208 14.74 6.33 20160203 155209 14.67 6.35 20160203 155210 14.61 6.37 20160203 155211 14.56 6.40 20160203 155212 14.52 6.42 20160203 155213 14.48 6.45 20160203 155214 14.45 6.47 20160203 155215 14.43 6.50 20160203 155216 14.41 6.53 20160203 155217 14.38 6.55 20160203 155218 14.37 6.58 20160203 155219 14.35 6.61 20160203 155220 14.34 6.63 20160203 155221 14.24 6.66 20160203 155222 14.16 6.69 20160203 155223 14.08 6.71 20160203 155224 14.02 6.74 20160203 155225 13.95 6.77 20160203 155226 13.90 6.79 20160203 155227 13.84 6.82 20160203 155228 13.80 6.84 20160203 155229 13.75 6.87 20160203 155230 13.71 6.90 20160203 155231 13.68 6.93 20160203 155232 13.65 6.96 20160203 155233 13.61 6.98 20160203 155234 13.57 7.02 20160203 155235 13.53 7.05 20160203 155236 13.51 7.09 20160203 155237 13.49 7.12 20160203 155238 13.49 7.16 20160203 155239 13.49 7.19 20160203 155240 13.50 7.22 20160203 155241 13.51 7.25 20160203 155242 13.53 7.28 20160203 155243 13.54 7.32 20160203 155244 13.56 7.35 20160203 155245 13.58 7.38 20160203 155246 13.57 7.42 20160203 155247 13.57 7.45 20160203 155248 13.58 7.48 20160203 155249 13.60 7.52 20160203 155250 13.62 7.55 20160203 155251 13.65 7.59 20160203 155252 13.68 7.62 20160203 155253 13.72 7.65 20160203 155254 13.77 7.69 20160203 155256 13.82 7.72 20160203 155257 13.88 7.75 20160203 155258 13.94 7.78 20160203 155259 13.99 7.81 20160203 155300 14.02 7.84 20160203 155301 14.05 7.87 20160203 155302 14.11 7.91 20160203 155303 14.15 7.94 20160203 155304 14.19 7.97 20160203 155305 14.24 8.00 20160203 155306 14.28 8.02 20160203 155307 14.30 8.05 20160203 155308 14.34 8.08 20160203 155309 14.36 8.10 20160203 155311 14.40 8.15 20160203 155312 14.38 8.18 20160203 155313 14.37 8.20 20160203 155314 14.38 8.23 20160203 155315 14.38 8.25 20160203 155316 14.40 8.28 20160203 155317 14.42 8.30 20160203 155318 14.44 8.32 20160203 155319 14.47 8.34 20160203 155320 14.51 8.37 20160203 155322 14.62 8.42 20160203 155323 14.67 8.44 20160203 155324 14.70 8.46 20160203 155325 14.73 8.48 20160203 155326 14.75 8.50 20160203 155327 14.78 8.51 20160203 155328 14.80 8.53 20160203 155329 14.82 8.55 20160203 155330 14.86 8.57 20160203 155331 14.87 8.58 20160203 155332 14.88 8.59 20160203 155333 14.89 8.61 20160203 155334 14.90 8.62 20160203 155335 14.91 8.63 20160203 155336 14.86 8.64 20160203 155337 14.81 8.65 20160203 155338 14.76 8.66 20160203 155339 14.69 8.66 20160203 155340 14.64 8.67 20160203 155342 14.53 8.68 20160203 155343 14.48 8.68 20160203 155344 14.42 8.69 20160203 155345 14.37 8.70 20160203 155347 14.32 8.70 20160203 155348 14.26 8.71 20160203 155349 14.20 8.71 20160203 155350 14.13 8.72 20160203 155351 14.07 8.72 20160203 155352 14.01 8.73 20160203 155353 13.95 8.73 20160203 155354 13.89 8.74 20160203 155355 13.83 8.74 20160203 155356 13.78 8.74 20160203 155357 13.73 8.75 20160203 155358 13.68 8.75 20160203 155400 13.58 8.76 20160203 155401 13.52 8.77 20160203 155402 13.47 8.77 20160203 155403 13.42 8.77 20160203 155404 13.38 8.78 20160203 155405 13.35 8.78 20160203 155406 13.34 8.79 20160203 155407 13.33 8.79 20160203 155408 13.33 8.80 20160203 155410 13.32 8.81 20160203 155411 13.32 8.81 20160203 155412 13.32 8.82 20160203 155413 13.31 8.82 20160203 155414 13.30 8.82 20160203 155415 13.30 8.83 20160203 155416 13.28 8.83 20160203 155417 13.26 8.83 20160203 155418 13.24 8.83 20160203 155419 13.23 8.83 20160203 155421 13.19 8.83 20160203 155422 13.18 8.83 20160203 155423 13.17 8.83 20160203 155424 13.15 8.83 20160203 155425 13.14 8.83 20160203 155426 13.14 8.83 20160203 155427 13.12 8.82 20160203 155428 13.10 8.82 20160203 155429 13.08 8.82 20160203 155430 13.06 8.81 20160203 155431 13.04 8.81 20160203 155432 13.02 8.81 20160203 155433 12.99 8.80 20160203 155434 12.98 8.80 20160203 155438 12.87 8.78 20160203 155439 12.81 8.78 20160203 155440 12.75 8.77 20160203 155441 12.70 8.76 20160203 155442 12.64 8.75 20160203 155445 12.47 8.73 20160203 155447 12.37 8.72 20160203 155448 12.32 8.71 20160203 155449 12.26 8.70 20160203 155450 12.20 8.69 20160203 155451 12.15 8.68 20160203 155452 12.09 8.67 20160203 155453 12.04 8.67 20160203 155454 11.99 8.66 20160203 155455 11.95 8.65 20160203 155456 11.90 8.64 20160203 155457 11.87 8.64 20160203 155459 11.80 8.62 20160203 155500 11.78 8.61 20160203 155501 11.76 8.61 20160203 155502 11.75 8.60 20160203 155503 11.73 8.60 20160203 155504 11.72 8.59 20160203 155506 11.71 8.58 20160203 155507 11.70 8.58 20160203 155508 11.70 8.58 20160203 155509 11.70 8.57 20160203 155510 11.70 8.57 20160203 155511 11.70 8.57 20160203 155512 11.70 8.56 20160203 155513 11.72 8.56 20160203 155514 11.75 8.56 20160203 155517 11.84 8.56 20160203 155518 11.87 8.56 20160203 155519 11.91 8.57 20160203 155521 11.97 8.57 20160203 155522 12.03 8.57 20160203 155523 12.08 8.58 20160203 155524 12.15 8.58 20160203 155525 12.21 8.59 20160203 155526 12.26 8.60 20160203 155528 12.33 8.60 20160203 155529 12.38 8.61 20160203 155531 12.50 8.63 20160203 155533 12.60 8.64 20160203 155534 12.65 8.65 20160203 155535 12.69 8.66 20160203 155537 12.77 8.68 20160203 155538 12.81 8.68 20160203 155540 12.91 8.70 20160203 155541 12.95 8.70 20160203 155542 12.99 8.71 20160203 155543 13.02 8.72 20160203 155544 13.06 8.72 20160203 155546 13.12 8.74 20160203 155547 13.16 8.75 20160203 155548 13.19 8.76 20160203 155550 13.28 8.78 20160203 155551 13.32 8.80 20160203 155552 13.36 8.81 20160203 155553 13.39 8.82 20160203 155554 13.42 8.83 20160203 155557 13.53 8.87 20160203 155559 13.78 8.91 20160203 155600 13.92 8.93 20160203 155601 14.04 8.94 20160203 155602 14.19 8.96 20160203 155603 14.31 8.98 20160203 155605 14.57 9.01 20160203 155606 14.71 9.02 20160203 155607 14.82 9.03 20160203 155608 14.93 9.05 20160203 155610 15.00 9.05 20160203 155611 15.03 9.05 20160203 155612 15.07 9.05 20160203 155614 15.15 9.05 20160203 155615 15.20 9.05 20160203 155616 15.25 9.04 20160203 155619 15.34 9.02 20160203 155620 15.38 9.02 20160203 155621 15.39 9.00 20160203 155622 15.41 8.98 20160203 155624 15.43 8.93 20160203 155625 15.43 8.92 20160203 155626 15.44 8.89 20160203 155630 15.43 8.80 20160203 155631 15.41 8.77 20160203 155632 15.37 8.73 20160203 155633 15.32 8.69 20160203 155634 15.28 8.66 20160203 155635 15.24 8.62 20160203 155636 15.21 8.58 20160203 155637 15.18 8.55 20160203 155638 15.16 8.51 20160203 155641 15.11 8.40 20160203 155642 15.09 8.37 20160203 155643 15.01 8.32 20160203 155644 14.94 8.29 20160203 155646 14.75 8.19 20160203 155647 14.67 8.15 20160203 155648 14.56 8.11 20160203 155649 14.46 8.06 20160203 155651 14.26 7.98 20160203 155652 14.14 7.94 20160203 155653 14.04 7.90 20160203 155654 13.95 7.86 20160203 155655 13.89 7.83 20160203 155657 13.78 7.74 20160203 155658 13.74 7.71 20160203 155700 13.66 7.64 20160203 155701 13.62 7.60 20160203 155702 13.58 7.57 20160203 155703 13.54 7.53 20160203 155707 13.45 7.41 20160203 155709 13.43 7.38 20160203 155711 13.40 7.32 20160203 155712 13.39 7.29 20160203 155713 13.39 7.25 20160203 155714 13.38 7.22 20160203 155715 13.37 7.19 20160203 155716 13.35 7.16 20160203 155717 13.32 7.13 20160203 155718 13.28 7.10 20160203 155719 13.23 7.06 20160203 155720 13.20 7.03 20160203 155721 13.16 7.00 20160203 155722 13.12 6.97 20160203 155723 13.08 6.93 20160203 155724 13.04 6.90 20160203 155725 13.00 6.87 20160203 155726 12.94 6.83 20160203 155727 12.89 6.79 20160203 155728 12.80 6.76 20160203 155730 12.64 6.68 20160203 155732 12.49 6.60 20160203 155734 12.33 6.53 20160203 155735 12.25 6.49 20160203 155736 12.17 6.45 20160203 155737 12.10 6.41 20160203 155738 12.02 6.38 20160203 155739 11.91 6.34 20160203 155740 11.82 6.30 20160203 155741 11.72 6.26 20160203 155743 11.54 6.18 20160203 155744 11.45 6.14 20160203 155745 11.37 6.10 20160203 155747 11.18 6.02 20160203 155748 11.11 5.98 20160203 155749 11.02 5.94 20160203 155750 10.94 5.90 20160203 155751 10.84 5.86 20160203 155752 10.75 5.81 20160203 155753 10.68 5.78 20160203 155754 10.60 5.74 20160203 155755 10.51 5.69 20160203 155756 10.45 5.66 20160203 155758 10.30 5.58 20160203 155800 10.23 5.54 20160203 155801 10.16 5.51 20160203 155802 10.10 5.47 20160203 155803 10.04 5.43 20160203 155804 9.98 5.39 20160203 155805 9.93 5.36 20160203 155806 9.88 5.32 20160203 155807 9.83 5.28 20160203 155808 9.80 5.25 20160203 155809 9.76 5.21 20160203 155810 9.72 5.18 20160203 155812 9.62 5.11 20160203 155813 9.55 5.08 20160203 155814 9.47 5.04 20160203 155815 9.39 5.01 20160203 155816 9.33 4.98 20160203 155818 9.17 4.91 20160203 155819 9.11 4.88 20160203 155820 9.03 4.85 20160203 155821 8.95 4.82 20160203 155822 8.88 4.79 20160203 155823 8.80 4.75 20160203 155824 8.73 4.72 20160203 155825 8.66 4.69 20160203 155826 8.59 4.66 20160203 155827 8.51 4.63 20160203 155828 8.45 4.60 20160203 155829 8.37 4.57 20160203 155830 8.30 4.54 20160203 155831 8.24 4.51 20160203 155832 8.16 4.48 20160203 155833 8.08 4.45 20160203 155834 8.01 4.42 20160203 155835 7.93 4.39 20160203 155836 7.85 4.36 20160203 155837 7.78 4.33 20160203 155838 7.70 4.30 20160203 155839 7.63 4.28 20160203 155840 7.57 4.25 20160203 155841 7.50 4.22 20160203 155842 7.43 4.19 20160203 155843 7.36 4.17 20160203 155844 7.34 4.14 20160203 155845 7.32 4.12 20160203 155846 7.30 4.09 20160203 155847 7.30 4.07 20160203 155848 7.29 4.04 20160203 155849 7.28 4.01 20160203 155852 7.31 3.96 20160203 155853 7.32 3.94 20160203 155854 7.34 3.91 20160203 155855 7.36 3.89 20160203 155856 7.38 3.86 20160203 155857 7.41 3.84 20160203 155858 7.44 3.82 20160203 155859 7.46 3.79 20160203 155900 7.49 3.77 20160203 155901 7.54 3.75 20160203 155902 7.57 3.73 20160203 155903 7.61 3.70 20160203 155904 7.66 3.69 20160203 155905 7.70 3.67 20160203 155906 7.73 3.65 20160203 155907 7.75 3.63 20160203 155908 7.77 3.61 20160203 155909 7.77 3.59 20160203 155910 7.78 3.57 20160203 155911 7.79 3.56 20160203 155912 7.78 3.54 20160203 155913 7.77 3.52 20160203 155914 7.76 3.50 20160203 155915 7.76 3.49 20160203 155916 7.74 3.47 20160203 155917 7.72 3.45 20160203 155918 7.70 3.43 20160203 155919 7.68 3.42 20160203 155920 7.65 3.40 20160203 155921 7.63 3.39 20160203 155922 7.61 3.37 20160203 155923 7.58 3.35 20160203 155924 7.55 3.34 20160203 155925 7.52 3.32 20160203 155926 7.49 3.31 20160203 155927 7.45 3.29 20160203 155928 7.34 3.27 20160203 155929 7.26 3.26 20160203 155930 7.14 3.24 20160203 155931 7.01 3.22 20160203 155932 6.88 3.20 20160203 155933 6.77 3.19 20160203 155934 6.63 3.17 20160203 155935 6.48 3.15 20160203 155936 6.33 3.13 20160203 155937 6.24 3.12 20160203 155938 6.21 3.10 20160203 155939 6.25 3.09 20160203 155941 6.36 3.07 20160203 155942 6.50 3.06 20160203 155943 6.67 3.05 20160203 155944 6.91 3.04 20160203 155945 7.19 3.03 20160203 155946 7.47 3.02 20160203 155947 7.81 3.01 20160203 155948 8.13 3.00 20160203 155949 8.47 2.99 20160203 155950 8.64 2.98 20160203 155951 8.82 2.96 20160203 155952 9.02 2.95 20160203 155953 9.20 2.93 20160203 155954 9.29 2.92 20160203 155955 9.43 2.90 20160203 155956 9.58 2.88 20160203 155957 9.73 2.87 20160203 155958 9.86 2.85 20160203 155959 10.00 2.83 20160203 160000 10.03 2.81 20160203 160001 9.98 2.78 20160203 160002 9.95 2.76 20160203 160003 9.89 2.74 20160203 160004 9.84 2.71 20160203 160005 9.79 2.69 20160203 160006 9.75 2.67 20160203 160007 9.68 2.65 20160203 160008 9.62 2.62 20160203 160009 9.56 2.60 20160203 160010 9.50 2.57 20160203 160011 9.47 2.56 20160203 160012 9.43 2.53 20160203 160013 9.38 2.51 20160203 160014 9.33 2.49 20160203 160015 9.30 2.48 20160203 160016 9.25 2.45 20160203 160017 9.20 2.43 20160203 160018 9.15 2.41 20160203 160019 9.11 2.39 20160203 160020 9.06 2.37 20160203 160021 8.98 2.35 20160203 160022 8.90 2.33 20160203 160023 8.80 2.31 20160203 160024 8.72 2.29 20160203 160025 8.63 2.27 20160203 160026 8.53 2.25 20160203 160027 8.42 2.23 20160203 160028 8.34 2.21 20160203 160029 8.23 2.19 20160203 160030 8.12 2.17 20160203 160032 8.03 2.15 20160203 160033 7.94 2.14 20160203 160034 7.87 2.12 20160203 160035 7.79 2.11 20160203 160036 7.70 2.10 20160203 160037 7.61 2.08 20160203 160038 7.53 2.07 20160203 160039 7.45 2.06 20160203 160040 7.37 2.05 20160203 160041 7.28 2.04 20160203 160042 7.19 2.02 20160203 160043 7.11 2.02 20160203 160044 7.01 2.01 20160203 160045 6.90 2.00 20160203 160046 6.78 2.00 20160203 160047 6.68 1.99 20160203 160048 6.57 1.99 20160203 160049 6.45 1.98 20160203 160050 6.32 1.98 20160203 160051 6.18 1.97 20160203 160052 6.05 1.97 20160203 160053 5.92 1.96 20160203 160054 5.76 1.96 20160203 160055 5.59 1.96 20160203 160056 5.42 1.95 20160203 160057 5.27 1.95 20160203 160058 5.13 1.95 20160203 160059 4.98 1.95 20160203 160100 4.83 1.94 20160203 160101 4.67 1.94 20160203 160102 4.54 1.94 20160203 160103 4.40 1.94 20160203 160104 4.29 1.93 20160203 160105 4.17 1.93 20160203 160106 4.05 1.93 20160203 160107 3.93 1.93 20160203 160108 3.82 1.93 20160203 160109 3.73 1.92 20160203 160110 3.62 1.92 20160203 160111 3.52 1.92 20160203 160112 3.41 1.92 20160203 160113 3.31 1.92 20160203 160114 3.21 1.92 20160203 160118 2.60 1.91 20160203 160120 2.31 1.91 20160203 160122 2.13 1.91 20160203 160123 1.97 1.91 20160203 160124 1.80 1.91 20160203 160125 1.62 1.91 20160203 160126 1.45 1.91 20160203 160127 1.24 1.90 20160203 160129 0.81 1.90 20160203 160130 0.62 1.90 20160203 160131 0.48 1.90 20160203 160132 0.42 1.90 20160203 160133 0.42 1.90 20160203 160135 0.66 1.89 20160203 160136 0.76 1.89 20160203 160137 0.85 1.89 20160203 160138 0.93 1.89 20160203 160143 1.46 1.89 20160203 160144 1.55 1.89 20160203 160145 1.66 1.89 20160203 160146 1.77 1.89 20160203 160147 1.87 1.89 20160203 160153 2.47 1.88 20160203 160154 2.58 1.88 20160203 160158 3.03 1.88 20160203 160159 3.14 1.88 20160203 160200 3.25 1.88 20160203 160201 3.38 1.88 20160203 160202 3.49 1.88 20160203 160203 3.59 1.88 20160203 160204 3.70 1.88 20160203 160205 3.82 1.88 20160203 160206 3.94 1.88 20160203 160207 4.05 1.88 20160203 160208 4.17 1.88 20160203 160209 4.28 1.88 20160203 160210 4.37 1.88 20160203 160211 4.48 1.88 20160203 160213 4.58 1.89 20160203 160214 4.69 1.89 20160203 160215 4.79 1.89 20160203 160216 4.89 1.89 20160203 160217 4.99 1.89 20160203 160218 5.06 1.90 20160203 160219 5.14 1.90 20160203 160220 5.23 1.90 20160203 160221 5.31 1.91 20160203 160222 5.40 1.91 20160203 160223 5.48 1.91 20160203 160224 5.56 1.91 20160203 160225 5.63 1.92 20160203 160226 5.71 1.92 20160203 160227 5.80 1.92 20160203 160228 5.88 1.93 20160203 160229 5.96 1.93 20160203 160230 6.04 1.93 20160203 160231 6.12 1.94 20160203 160232 6.19 1.94 20160203 160233 6.27 1.95 20160203 160234 6.35 1.95 20160203 160235 6.43 1.95 20160203 160236 6.51 1.96 20160203 160237 6.59 1.96 20160203 160238 6.66 1.97 20160203 160239 6.74 1.97 20160203 160240 6.80 1.97 20160203 160241 6.88 1.98 20160203 160242 6.96 1.99 20160203 160243 7.04 1.99 20160203 160244 7.12 2.00 20160203 160245 7.20 2.00 20160203 160246 7.28 2.01 20160203 160247 7.35 2.01 20160203 160248 7.43 2.02 20160203 160249 7.50 2.03 20160203 160250 7.57 2.03 20160203 160251 7.63 2.04 20160203 160252 7.69 2.04 20160203 160253 7.75 2.05 20160203 160254 7.81 2.05 20160203 160255 7.85 2.06 20160203 160256 7.91 2.06 20160203 160257 7.96 2.07 20160203 160258 8.02 2.07 20160203 160259 8.06 2.08 20160203 160300 8.10 2.08 20160203 160301 8.13 2.09 20160203 160302 8.16 2.09 20160203 160304 8.20 2.10 20160203 160305 8.22 2.10 20160203 160306 8.25 2.10 20160203 160307 8.29 2.11 20160203 160308 8.32 2.11 20160203 160309 8.35 2.12 20160203 160310 8.38 2.12 20160203 160311 8.41 2.13 20160203 160312 8.45 2.13 20160203 160313 8.48 2.14 20160203 160314 8.51 2.14 20160203 160315 8.54 2.15 20160203 160316 8.57 2.15 20160203 160317 8.60 2.15 20160203 160318 8.63 2.16 20160203 160319 8.66 2.16 20160203 160320 8.68 2.17 20160203 160321 8.70 2.17 20160203 160322 8.72 2.17 20160203 160323 8.73 2.18 20160203 160324 8.75 2.18 20160203 160325 8.76 2.19 20160203 160326 8.78 2.19 20160203 160327 8.80 2.19 20160203 160328 8.82 2.20 20160203 160329 8.84 2.20 20160203 160330 8.86 2.21 20160203 160331 8.89 2.21 20160203 160332 8.91 2.22 20160203 160333 8.95 2.22 20160203 160334 8.98 2.23 20160203 160335 9.02 2.23 20160203 160336 9.05 2.24 20160203 160337 9.09 2.24 20160203 160338 9.12 2.25 20160203 160339 9.15 2.25 20160203 160340 9.19 2.26 20160203 160341 9.22 2.26 20160203 160342 9.24 2.27 20160203 160343 9.27 2.28 20160203 160344 9.30 2.28 20160203 160345 9.33 2.29 20160203 160346 9.36 2.30 20160203 160347 9.39 2.31 20160203 160348 9.42 2.31 20160203 160349 9.46 2.32 20160203 160350 9.49 2.33 20160203 160351 9.52 2.33 20160203 160352 9.54 2.34 20160203 160354 9.57 2.35 20160203 160355 9.59 2.35 20160203 160356 9.62 2.36 20160203 160357 9.65 2.37 20160203 160358 9.68 2.37 20160203 160359 9.72 2.38 20160203 160400 9.75 2.39 20160203 160401 9.78 2.40 20160203 160402 9.81 2.40 20160203 160403 9.84 2.41 20160203 160404 9.86 2.42 20160203 160405 9.88 2.42 20160203 160406 9.91 2.43 20160203 160407 9.93 2.44 20160203 160408 9.96 2.45 20160203 160409 9.99 2.46 20160203 160410 10.01 2.46 20160203 160411 10.04 2.47 20160203 160412 10.07 2.48 20160203 160413 10.10 2.49 20160203 160414 10.13 2.49 20160203 160415 10.15 2.50 20160203 160416 10.17 2.51 20160203 160417 10.19 2.51 20160203 160418 10.21 2.52 20160203 160419 10.23 2.53 20160203 160420 10.25 2.54 20160203 160421 10.27 2.54 20160203 160422 10.28 2.55 20160203 160423 10.31 2.56 20160203 160424 10.34 2.57 20160203 160425 10.37 2.57 20160203 160426 10.40 2.58 20160203 160427 10.44 2.59 20160203 160428 10.46 2.60 20160203 160429 10.49 2.60 20160203 160430 10.53 2.61 20160203 160431 10.55 2.62 20160203 160432 10.58 2.63 20160203 160433 10.60 2.63 20160203 160434 10.62 2.64 20160203 160435 10.64 2.65 20160203 160436 10.66 2.66 20160203 160437 10.68 2.66 20160203 160438 10.70 2.67 20160203 160439 10.72 2.68 20160203 160440 10.75 2.69 20160203 160441 10.77 2.70 20160203 160442 10.79 2.71 20160203 160443 10.82 2.71 20160203 160445 10.84 2.72 20160203 160446 10.86 2.73 20160203 160447 10.88 2.74 20160203 160448 10.91 2.75 20160203 160449 10.93 2.75 20160203 160450 10.96 2.76 20160203 160451 10.98 2.77 20160203 160452 11.01 2.78 20160203 160453 11.04 2.79 20160203 160454 11.06 2.79 20160203 160455 11.08 2.80 20160203 160456 11.09 2.80 20160203 160457 11.10 2.81 20160203 160458 11.12 2.82 20160203 160459 11.13 2.82 20160203 160500 11.14 2.83 20160203 160501 11.16 2.83 20160203 160502 11.17 2.84 20160203 160503 11.18 2.85 20160203 160504 11.19 2.85 20160203 160505 11.20 2.86 20160203 160506 11.21 2.87 20160203 160507 11.23 2.87 20160203 160508 11.24 2.88 20160203 160509 11.25 2.89 20160203 160510 11.26 2.89 20160203 160511 11.28 2.90 20160203 160512 11.29 2.91 20160203 160513 11.30 2.91 20160203 160514 11.32 2.92 20160203 160515 11.31 2.93 20160203 160516 11.31 2.93 20160203 160517 11.30 2.94 20160203 160518 11.30 2.94 20160203 160519 11.29 2.94 20160203 160520 11.29 2.95 20160203 160521 11.28 2.95 20160203 160522 11.28 2.96 20160203 160523 11.28 2.96 20160203 160524 11.27 2.97 20160203 160525 11.28 2.98 20160203 160526 11.28 2.98 20160203 160527 11.28 2.99 20160203 160528 11.28 2.99 20160203 160529 11.28 2.99 20160203 160530 11.28 3.00 20160203 160531 11.28 3.00 20160203 160532 11.28 3.01 20160203 160533 11.28 3.01 20160203 160534 11.28 3.02 20160203 160536 11.27 3.02 20160203 160537 11.26 3.03 20160203 160538 11.24 3.03 20160203 160539 11.23 3.03 20160203 160540 11.22 3.03 20160203 160541 11.20 3.04 20160203 160542 11.19 3.04 20160203 160543 11.18 3.04 20160203 160544 11.17 3.05 20160203 160545 11.16 3.05 20160203 160546 11.16 3.05 20160203 160547 11.15 3.06 20160203 160548 11.15 3.06 20160203 160549 11.15 3.06 20160203 160550 11.15 3.06 20160203 160551 11.14 3.07 20160203 160552 11.14 3.07 20160203 160553 11.14 3.07 20160203 160554 11.13 3.08 20160203 160555 11.13 3.08 20160203 160556 11.12 3.08 20160203 160557 11.12 3.08 20160203 160558 11.12 3.08 20160203 160559 11.12 3.09 20160203 160600 11.12 3.09 20160203 160601 11.11 3.09 20160203 160602 11.11 3.09 20160203 160603 11.11 3.09 20160203 160604 11.11 3.10 20160203 160605 11.11 3.10 20160203 160606 11.11 3.10 20160203 160607 11.12 3.10 20160203 160608 11.12 3.10 20160203 160609 11.12 3.10 20160203 160610 11.12 3.11 20160203 160611 11.13 3.11 20160203 160612 11.13 3.11 20160203 160613 11.14 3.11 20160203 160614 11.14 3.11 20160203 160615 11.15 3.11 20160203 160616 11.15 3.12 20160203 160617 11.15 3.12 20160203 160618 11.16 3.12 20160203 160619 11.16 3.12 20160203 160620 11.16 3.12 20160203 160621 11.17 3.13 20160203 160622 11.18 3.13 20160203 160623 11.18 3.13 20160203 160624 11.19 3.13 20160203 160626 11.20 3.13 20160203 160627 11.21 3.13 20160203 160628 11.21 3.14 20160203 160629 11.21 3.14 20160203 160630 11.20 3.14 20160203 160631 11.20 3.14 20160203 160632 11.20 3.15 20160203 160633 11.19 3.15 20160203 160634 11.18 3.15 20160203 160635 11.18 3.15 20160203 160636 11.18 3.15 20160203 160637 11.18 3.16 20160203 160638 11.19 3.16 20160203 160639 11.21 3.16 20160203 160640 11.22 3.16 20160203 160641 11.23 3.16 20160203 160642 11.24 3.16 20160203 160643 11.25 3.16 20160203 160644 11.26 3.16 20160203 160645 11.26 3.16 20160203 160646 11.27 3.16 20160203 160647 11.28 3.16 20160203 160648 11.27 3.16 20160203 160649 11.26 3.16 20160203 160650 11.26 3.15 20160203 160651 11.25 3.15 20160203 160652 11.25 3.15 20160203 160653 11.25 3.15 20160203 160654 11.25 3.15 20160203 160655 11.25 3.15 20160203 160656 11.25 3.15 20160203 160657 11.25 3.15 20160203 160658 11.25 3.15 20160203 160659 11.26 3.14 20160203 160700 11.26 3.14 20160203 160701 11.26 3.14 20160203 160702 11.26 3.13 20160203 160703 11.26 3.13 20160203 160704 11.26 3.13 20160203 160705 11.25 3.12 20160203 160706 11.25 3.12 20160203 160707 11.25 3.12 20160203 160708 11.26 3.11 20160203 160709 11.27 3.11 20160203 160710 11.29 3.10 20160203 160711 11.30 3.10 20160203 160712 11.31 3.09 20160203 160713 11.32 3.09 20160203 160714 11.33 3.08 20160203 160715 11.34 3.08 20160203 160717 11.35 3.07 20160203 160718 11.37 3.07 20160203 160719 11.39 3.07 20160203 160720 11.42 3.06 20160203 160721 11.45 3.06 20160203 160722 11.47 3.06 20160203 160723 11.50 3.06 20160203 160724 11.53 3.05 20160203 160725 11.56 3.05 20160203 160726 11.58 3.05 20160203 160727 11.61 3.05 20160203 160728 11.63 3.04 20160203 160729 11.64 3.04 20160203 160730 11.64 3.03 20160203 160731 11.64 3.03 20160203 160732 11.65 3.03 20160203 160733 11.65 3.02 20160203 160734 11.65 3.02 20160203 160735 11.66 3.01 20160203 160736 11.66 3.01 20160203 160737 11.66 3.01 20160203 160738 11.67 3.00 20160203 160739 11.67 3.00 20160203 160740 11.66 3.00 20160203 160741 11.66 3.00 20160203 160742 11.66 3.00 20160203 160743 11.66 3.00 20160203 160744 11.66 2.99 20160203 160745 11.66 2.99 20160203 160746 11.67 2.99 20160203 160747 11.67 2.99 20160203 160748 11.68 2.99 20160203 160749 11.69 2.99 20160203 160750 11.70 2.98 20160203 160751 11.71 2.98 20160203 160752 11.72 2.98 20160203 160753 11.73 2.98 20160203 160754 11.74 2.97 20160203 160755 11.74 2.97 20160203 160756 11.75 2.97 20160203 160757 11.76 2.96 20160203 160758 11.77 2.96 20160203 160759 11.79 2.96 20160203 160800 11.80 2.96 20160203 160801 11.82 2.96 20160203 160802 11.84 2.97 20160203 160803 11.86 2.97 20160203 160804 11.88 2.97 20160203 160805 11.91 2.97 20160203 160807 11.93 2.97 20160203 160808 11.95 2.97 20160203 160809 11.98 2.97 20160203 160810 12.02 2.98 20160203 160811 12.07 2.99 20160203 160812 12.12 3.00 20160203 160813 12.17 3.00 20160203 160814 12.22 3.01 20160203 160815 12.27 3.02 20160203 160816 12.32 3.03 20160203 160817 12.37 3.04 20160203 160818 12.43 3.05 20160203 160819 12.48 3.05 20160203 160820 12.50 3.06 20160203 160821 12.52 3.07 20160203 160822 12.53 3.07 20160203 160823 12.55 3.08 20160203 160824 12.56 3.09 20160203 160825 12.57 3.09 20160203 160826 12.58 3.10 20160203 160827 12.59 3.11 20160203 160828 12.60 3.11 20160203 160829 12.61 3.12 20160203 160830 12.61 3.12 20160203 160831 12.61 3.13 20160203 160832 12.61 3.13 20160203 160833 12.62 3.14 20160203 160834 12.62 3.14 20160203 160835 12.62 3.14 20160203 160836 12.63 3.15 20160203 160837 12.64 3.15 20160203 160838 12.64 3.16 20160203 160839 12.65 3.16 20160203 160840 12.66 3.16 20160203 160841 12.66 3.17 20160203 160842 12.66 3.17 20160203 160843 12.66 3.17 20160203 160844 12.66 3.17 20160203 160845 12.66 3.18 20160203 160846 12.66 3.18 20160203 160847 12.66 3.18 20160203 160848 12.66 3.18 20160203 160849 12.66 3.19 20160203 160850 12.56 3.17 20160203 160851 12.42 3.16 20160203 160852 12.28 3.14 20160203 160853 12.15 3.12 20160203 160854 12.01 3.10 20160203 160855 11.87 3.09 20160203 160856 11.73 3.07 20160203 160858 11.58 3.05 20160203 160859 11.44 3.03 20160203 160900 11.29 3.01 20160203 160901 11.19 2.99 20160203 160902 11.09 2.97 20160203 160903 10.99 2.95 20160203 160904 10.89 2.93 20160203 160905 10.80 2.91 20160203 160906 10.72 2.89 20160203 160907 10.64 2.87 20160203 160908 10.56 2.86 20160203 160909 10.49 2.84 20160203 160910 10.42 2.82 20160203 160911 10.28 2.80 20160203 160912 10.14 2.77 20160203 160913 9.99 2.75 20160203 160914 9.84 2.73 20160203 160915 9.69 2.71 20160203 160916 9.56 2.69 20160203 160917 9.41 2.67 20160203 160918 9.27 2.64 20160203 160919 9.13 2.62 20160203 160920 8.99 2.60 20160203 160921 8.87 2.58 20160203 160922 8.77 2.56 20160203 160923 8.68 2.54 20160203 160924 8.57 2.52 20160203 160925 8.46 2.50 20160203 160926 8.35 2.49 20160203 160927 8.24 2.47 20160203 160928 8.13 2.45 20160203 160929 8.02 2.43 20160203 160930 7.90 2.41 20160203 160931 7.74 2.39 20160203 160932 7.56 2.38 20160203 160933 7.39 2.37 20160203 160934 7.22 2.35 20160203 160935 7.06 2.34 20160203 160936 6.90 2.33 20160203 160937 6.74 2.31 20160203 160938 6.59 2.30 20160203 160939 6.45 2.28 20160203 160940 6.32 2.27 20160203 160941 6.19 2.26 20160203 160942 6.07 2.25 20160203 160943 5.96 2.24 20160203 160944 5.85 2.23 20160203 160945 5.74 2.22 20160203 160946 5.63 2.21 20160203 160947 5.53 2.21 20160203 160949 5.43 2.20 20160203 160950 5.34 2.19 20160203 160951 5.26 2.18 20160203 160952 5.16 2.17 20160203 160953 5.04 2.16 20160203 160954 4.92 2.16 20160203 160955 4.81 2.15 20160203 160956 4.70 2.14 20160203 160957 4.59 2.14 20160203 160958 4.49 2.13 20160203 160959 4.38 2.12 20160203 161000 4.28 2.12 20160203 161001 4.19 2.11 20160203 161002 4.01 2.11 20160203 161003 3.78 2.10 20160203 161004 3.56 2.10 20160203 161005 3.34 2.09 20160203 161006 3.12 2.09 20160203 161007 2.91 2.08 20160203 161008 2.69 2.08 20160203 161009 2.48 2.07 20160203 161010 2.28 2.07 20160203 161011 2.08 2.06 20160203 161012 1.98 2.06 20160203 161013 1.95 2.06 20160203 161014 1.91 2.06 20160203 161015 1.87 2.05 20160203 161016 1.85 2.05 20160203 161017 1.82 2.05 20160203 161018 1.79 2.05 20160203 161019 1.77 2.05 20160203 161020 1.75 2.04 20160203 161021 1.74 2.04 20160203 161022 1.75 2.04 20160203 161023 1.80 2.04 20160203 161024 1.84 2.04 20160203 161025 1.89 2.04 20160203 161026 1.94 2.03 20160203 161027 1.99 2.03 20160203 161028 2.04 2.03 20160203 161029 2.09 2.03 20160203 161030 2.15 2.03 20160203 161031 2.20 2.03 20160203 161032 2.27 2.02 20160203 161033 2.35 2.02 20160203 161034 2.42 2.02 20160203 161035 2.50 2.02 20160203 161036 2.57 2.02 20160203 161037 2.64 2.02 20160203 161039 2.71 2.02 20160203 161040 2.78 2.02 20160203 161041 2.86 2.02 20160203 161042 2.92 2.02 20160203 161043 2.97 2.02 20160203 161044 3.00 2.02 20160203 161045 3.04 2.02 20160203 161046 3.07 2.01 20160203 161047 3.10 2.01 20160203 161048 3.13 2.01 20160203 161049 3.15 2.01 20160203 161050 3.19 2.01 20160203 161051 3.22 2.01 20160203 161052 3.24 2.01 20160203 161053 3.28 2.01 20160203 161054 3.33 2.01 20160203 161055 3.39 2.01 20160203 161056 3.43 2.01 20160203 161057 3.48 2.00 20160203 161058 3.54 2.00 20160203 161059 3.59 2.00 20160203 161100 3.65 2.00 20160203 161101 3.71 2.00 20160203 161102 3.76 2.00 20160203 161103 3.84 2.00 20160203 161104 3.93 2.00 20160203 161105 4.02 2.00 20160203 161106 4.11 2.01 20160203 161107 4.21 2.01 20160203 161108 4.30 2.01 20160203 161109 4.40 2.01 20160203 161110 4.49 2.01 20160203 161111 4.59 2.01 20160203 161112 4.69 2.01 20160203 161113 4.79 2.01 20160203 161114 4.87 2.01 20160203 161115 4.96 2.01 20160203 161116 5.05 2.01 20160203 161117 5.14 2.01 20160203 161118 5.23 2.01 20160203 161119 5.31 2.01 20160203 161120 5.41 2.01 20160203 161121 5.50 2.01 20160203 161122 5.59 2.01 20160203 161123 5.65 2.01 20160203 161124 5.68 2.01 20160203 161125 5.72 2.01 20160203 161126 5.75 2.02 20160203 161127 5.78 2.02 20160203 161128 5.82 2.02 20160203 161130 5.84 2.02 20160203 161131 5.87 2.02 20160203 161132 5.90 2.02 20160203 161133 5.93 2.02 20160203 161134 5.97 2.02 20160203 161135 6.04 2.03 20160203 161136 6.11 2.03 20160203 161137 6.19 2.03 20160203 161138 6.27 2.03 20160203 161139 6.35 2.04 20160203 161140 6.43 2.04 20160203 161141 6.51 2.04 20160203 161142 6.59 2.04 20160203 161143 6.68 2.05 20160203 161144 6.74 2.05 20160203 161145 6.79 2.05 20160203 161146 6.84 2.05 20160203 161147 6.88 2.05 20160203 161148 6.93 2.05 20160203 161149 6.97 2.05 20160203 161150 7.02 2.05 20160203 161151 7.06 2.05 20160203 161152 7.11 2.05 20160203 161153 7.14 2.04 20160203 161154 7.13 2.04 20160203 161155 7.11 2.04 20160203 161156 7.10 2.04 20160203 161157 7.08 2.04 20160203 161158 7.06 2.04 20160203 161159 7.04 2.04 20160203 161200 7.02 2.04 20160203 161201 7.00 2.04 20160203 161202 6.98 2.04 20160203 161203 6.97 2.04 20160203 161204 6.98 2.04 20160203 161205 7.00 2.04 20160203 161206 7.03 2.05 20160203 161207 7.05 2.05 20160203 161208 7.08 2.05 20160203 161209 7.11 2.05 20160203 161210 7.14 2.05 20160203 161211 7.17 2.05 20160203 161212 7.21 2.06 20160203 161213 7.24 2.06 20160203 161214 7.26 2.06 20160203 161215 7.29 2.06 20160203 161216 7.32 2.06 20160203 161217 7.35 2.06 20160203 161218 7.38 2.07 20160203 161220 7.40 2.07 20160203 161221 7.43 2.07 20160203 161222 7.46 2.07 20160203 161223 7.49 2.07 20160203 161224 7.52 2.07 20160203 161225 7.55 2.08 20160203 161226 7.57 2.08 20160203 161227 7.60 2.08 20160203 161228 7.62 2.08 20160203 161229 7.64 2.08 20160203 161230 7.66 2.08 20160203 161231 7.69 2.08 20160203 161232 7.71 2.09 20160203 161233 7.74 2.09 20160203 161234 7.76 2.09 20160203 161235 7.75 2.09 20160203 161236 7.74 2.09 20160203 161237 7.72 2.09 20160203 161238 7.70 2.09 20160203 161239 7.68 2.09 20160203 161240 7.66 2.09 20160203 161241 7.64 2.09 20160203 161242 7.63 2.09 20160203 161243 7.61 2.09 20160203 161244 7.59 2.09 20160203 161245 7.58 2.09 20160203 161246 7.57 2.09 20160203 161247 7.56 2.09 20160203 161248 7.55 2.09 20160203 161249 7.54 2.09 20160203 161250 7.53 2.09 20160203 161251 7.52 2.09 20160203 161252 7.51 2.09 20160203 161253 7.51 2.09 20160203 161254 7.50 2.09 20160203 161255 7.50 2.09 20160203 161256 7.50 2.10 20160203 161257 7.51 2.10 20160203 161258 7.51 2.10 20160203 161259 7.51 2.10 20160203 161300 7.52 2.10 20160203 161301 7.52 2.10 20160203 161302 7.52 2.10 20160203 161303 7.52 2.11 20160203 161304 7.53 2.11 20160203 161305 7.53 2.11 20160203 161306 7.53 2.11 20160203 161307 7.53 2.11 20160203 161308 7.54 2.11 20160203 161309 7.55 2.11 20160203 161311 7.55 2.11 20160203 161312 7.56 2.11 20160203 161313 7.56 2.11 20160203 161314 7.57 2.12 20160203 161315 7.58 2.12 20160203 161316 7.58 2.12 20160203 161317 7.58 2.12 20160203 161318 7.58 2.12 20160203 161319 7.58 2.12 20160203 161320 7.58 2.12 20160203 161321 7.57 2.12 20160203 161322 7.57 2.12 20160203 161323 7.57 2.12 20160203 161324 7.57 2.12 20160203 161325 7.58 2.12 20160203 161326 7.57 2.12 20160203 161327 7.55 2.12 20160203 161328 7.54 2.12 20160203 161329 7.53 2.12 20160203 161330 7.52 2.12 20160203 161331 7.51 2.12 20160203 161332 7.49 2.13 20160203 161333 7.48 2.13 20160203 161334 7.47 2.13 20160203 161335 7.45 2.13 20160203 161336 7.44 2.13 20160203 161337 7.43 2.13 20160203 161338 7.42 2.13 20160203 161339 7.41 2.13 20160203 161340 7.40 2.13 20160203 161341 7.40 2.13 20160203 161342 7.39 2.13 20160203 161343 7.38 2.13 20160203 161344 7.38 2.13 20160203 161345 7.37 2.13 20160203 161346 7.36 2.13 20160203 161347 7.35 2.13 20160203 161348 7.34 2.13 20160203 161349 7.33 2.13 20160203 161350 7.31 2.13 20160203 161351 7.30 2.13 20160203 161352 7.28 2.13 20160203 161353 7.26 2.13 20160203 161354 7.25 2.13 20160203 161355 7.23 2.13 20160203 161356 7.21 2.13 20160203 161357 7.19 2.13 20160203 161358 7.18 2.13 20160203 161359 7.16 2.13 20160203 161400 7.14 2.13 20160203 161402 7.13 2.13 20160203 161403 7.11 2.13 20160203 161404 7.09 2.13 20160203 161405 7.07 2.13 20160203 161406 7.06 2.13 20160203 161407 7.04 2.13 20160203 161408 7.03 2.12 20160203 161409 7.02 2.12 20160203 161410 7.02 2.12 20160203 161411 7.01 2.12 20160203 161412 7.00 2.12 20160203 161413 7.00 2.12 20160203 161414 6.99 2.12 20160203 161415 6.99 2.12 20160203 161416 6.98 2.12 20160203 161417 6.98 2.12 20160203 161418 6.97 2.12 20160203 161419 6.95 2.12 20160203 161420 6.94 2.12 20160203 161421 6.94 2.12 20160203 161422 6.93 2.12 20160203 161423 6.92 2.12 20160203 161424 6.91 2.12 20160203 161425 6.90 2.12 20160203 161426 6.90 2.12 20160203 161427 6.89 2.12 20160203 161428 6.88 2.12 20160203 161429 6.87 2.12 20160203 161430 6.86 2.12 20160203 161431 6.85 2.12 20160203 161432 6.84 2.12 20160203 161433 6.82 2.12 20160203 161434 6.81 2.12 20160203 161435 6.80 2.12 20160203 161436 6.79 2.12 20160203 161437 6.78 2.12 20160203 161438 6.77 2.12 20160203 161439 6.76 2.12 20160203 161440 6.75 2.12 20160203 161441 6.75 2.12 20160203 161442 6.74 2.12 20160203 161443 6.73 2.12 20160203 161444 6.73 2.12 20160203 161445 6.72 2.12 20160203 161446 6.72 2.12 20160203 161447 6.73 2.12 20160203 161448 6.74 2.12 20160203 161449 6.75 2.12 20160203 161450 6.76 2.12 20160203 161452 6.78 2.12 20160203 161453 6.79 2.12 20160203 161454 6.80 2.13 20160203 161455 6.81 2.13 20160203 161456 6.82 2.13 20160203 161457 6.83 2.13 20160203 161458 6.84 2.13 20160203 161459 6.85 2.13 20160203 161500 6.87 2.13 20160203 161501 6.88 2.13 20160203 161502 6.89 2.13 20160203 161503 6.90 2.13 20160203 161504 6.91 2.13 20160203 161505 6.92 2.14 20160203 161506 6.93 2.14 20160203 161507 6.95 2.14 20160203 161508 6.93 2.14 20160203 161509 6.90 2.14 20160203 161510 6.87 2.14 20160203 161511 6.84 2.14 20160203 161512 6.81 2.13 20160203 161513 6.79 2.13 20160203 161514 6.76 2.13 20160203 161515 6.74 2.13 20160203 161516 6.71 2.13 20160203 161517 6.69 2.13 20160203 161518 6.66 2.13 20160203 161519 6.64 2.13 20160203 161520 6.62 2.13 20160203 161521 6.60 2.13 20160203 161522 6.57 2.13 20160203 161523 6.55 2.13 20160203 161524 6.52 2.13 20160203 161525 6.50 2.13 20160203 161526 6.47 2.12 20160203 161527 6.45 2.12 20160203 161528 6.43 2.12 20160203 161529 6.42 2.12 20160203 161530 6.40 2.12 20160203 161531 6.38 2.12 20160203 161532 6.37 2.12 20160203 161533 6.35 2.12 20160203 161534 6.33 2.12 20160203 161535 6.31 2.12 20160203 161536 6.29 2.12 20160203 161537 6.27 2.12 20160203 161538 6.25 2.12 20160203 161539 6.24 2.12 20160203 161540 6.22 2.12 20160203 161541 6.21 2.12 20160203 161543 6.19 2.12 20160203 161544 6.18 2.12 20160203 161545 6.17 2.11 20160203 161546 6.16 2.11 20160203 161547 6.15 2.11 20160203 161548 6.14 2.11 20160203 161549 6.12 2.11 20160203 161550 6.10 2.11 20160203 161551 6.07 2.11 20160203 161552 6.05 2.11 20160203 161553 6.03 2.11 20160203 161554 6.01 2.11 20160203 161555 5.99 2.11 20160203 161556 5.96 2.11 20160203 161557 5.94 2.11 20160203 161558 5.92 2.11 20160203 161559 5.90 2.10 20160203 161600 5.90 2.10 20160203 161601 5.90 2.10 20160203 161602 5.89 2.10 20160203 161603 5.89 2.10 20160203 161604 5.89 2.10 20160203 161605 5.89 2.10 20160203 161606 5.89 2.10 20160203 161607 5.89 2.10 20160203 161608 5.89 2.10 20160203 161609 5.89 2.10 20160203 161610 5.89 2.11 20160203 161611 5.90 2.11 20160203 161612 5.90 2.11 20160203 161613 5.90 2.11 20160203 161614 5.91 2.11 20160203 161615 5.91 2.11 20160203 161616 5.91 2.11 20160203 161617 5.92 2.11 20160203 161618 5.92 2.12 20160203 161619 5.94 2.12 20160203 161620 6.03 2.13 20160203 161621 6.13 2.13 20160203 161622 6.23 2.14 20160203 161623 6.33 2.15 20160203 161624 6.43 2.15 20160203 161625 6.53 2.16 20160203 161626 6.63 2.17 20160203 161627 6.74 2.18 20160203 161628 6.84 2.19 20160203 161629 6.95 2.19 20160203 161630 7.05 2.20 20160203 161631 7.14 2.22 20160203 161632 7.23 2.23 20160203 161634 7.31 2.24 20160203 161635 7.40 2.25 20160203 161636 7.48 2.26 20160203 161637 7.55 2.27 20160203 161638 7.63 2.28 20160203 161639 7.70 2.29 20160203 161640 7.74 2.29 20160203 161641 7.70 2.30 20160203 161642 7.67 2.30 20160203 161643 7.63 2.30 20160203 161644 7.60 2.30 20160203 161645 7.57 2.31 20160203 161646 7.55 2.31 20160203 161647 7.53 2.31 20160203 161648 7.51 2.32 20160203 161649 7.49 2.32 20160203 161650 7.47 2.32 20160203 161651 7.48 2.32 20160203 161652 7.48 2.32 20160203 161653 7.48 2.33 20160203 161654 7.49 2.33 20160203 161655 7.49 2.33 20160203 161656 7.50 2.33 20160203 161657 7.50 2.33 20160203 161658 7.51 2.34 20160203 161659 7.51 2.34 20160203 161700 7.52 2.34 20160203 161701 7.48 2.34 20160203 161702 7.44 2.35 20160203 161703 7.39 2.35 20160203 161704 7.35 2.35 20160203 161705 7.31 2.36 20160203 161706 7.26 2.36 20160203 161707 7.21 2.37 20160203 161708 7.16 2.37 20160203 161709 7.12 2.37 20160203 161710 7.07 2.38 20160203 161711 7.19 2.39 20160203 161712 7.31 2.39 20160203 161713 7.41 2.40 20160203 161714 7.52 2.41 20160203 161715 7.63 2.42 20160203 161716 7.74 2.43 20160203 161717 7.85 2.44 20160203 161718 7.95 2.45 20160203 161719 8.05 2.46 20160203 161720 8.15 2.47 20160203 161721 8.18 2.47 20160203 161722 8.20 2.47 20160203 161724 8.23 2.48 20160203 161725 8.26 2.48 20160203 161726 8.30 2.49 20160203 161727 8.34 2.49 20160203 161728 8.39 2.49 20160203 161729 8.44 2.50 20160203 161730 8.50 2.50 20160203 161731 8.56 2.51 20160203 161732 8.58 2.51 20160203 161733 8.60 2.51 20160203 161734 8.62 2.51 20160203 161735 8.65 2.51 20160203 161736 8.66 2.51 20160203 161737 8.69 2.50 20160203 161738 8.70 2.50 20160203 161739 8.72 2.50 20160203 161740 8.73 2.50 20160203 161741 8.75 2.50 20160203 161742 8.72 2.49 20160203 161743 8.67 2.49 20160203 161744 8.61 2.49 20160203 161745 8.56 2.49 20160203 161746 8.51 2.48 20160203 161747 8.46 2.48 20160203 161748 8.41 2.48 20160203 161749 8.36 2.47 20160203 161750 8.31 2.47 20160203 161751 8.27 2.47 20160203 161752 8.23 2.46 20160203 161753 8.22 2.46 20160203 161754 8.20 2.46 20160203 161755 8.19 2.46 20160203 161756 8.18 2.46 20160203 161757 8.17 2.46 20160203 161758 8.16 2.46 20160203 161759 8.16 2.46 20160203 161800 8.16 2.46 20160203 161801 8.16 2.46 20160203 161802 8.17 2.46 20160203 161803 8.18 2.47 20160203 161804 8.20 2.47 20160203 161805 8.21 2.47 20160203 161806 8.23 2.47 20160203 161807 8.25 2.47 20160203 161808 8.27 2.47 20160203 161809 8.29 2.48 20160203 161810 8.31 2.48 20160203 161811 8.33 2.48 20160203 161812 8.35 2.48 20160203 161813 8.37 2.48 20160203 161815 8.40 2.48 20160203 161816 8.42 2.48 20160203 161817 8.44 2.49 20160203 161818 8.46 2.49 20160203 161819 8.48 2.49 20160203 161820 8.50 2.49 20160203 161821 8.52 2.49 20160203 161822 8.54 2.49 20160203 161823 8.56 2.49 20160203 161824 8.55 2.49 20160203 161825 8.54 2.49 20160203 161826 8.54 2.49 20160203 161827 8.53 2.50 20160203 161828 8.53 2.50 20160203 161829 8.52 2.50 20160203 161830 8.51 2.50 20160203 161831 8.51 2.50 20160203 161832 8.50 2.50 20160203 161833 8.50 2.50 20160203 161834 8.47 2.50 20160203 161835 8.45 2.50 20160203 161836 8.43 2.50 20160203 161837 8.40 2.50 20160203 161838 8.37 2.50 20160203 161839 8.35 2.50 20160203 161840 8.32 2.50 20160203 161841 8.29 2.50 20160203 161842 8.26 2.50 20160203 161843 8.23 2.50 20160203 161844 8.22 2.50 20160203 161845 8.20 2.50 20160203 161846 8.19 2.51 20160203 161847 8.18 2.51 20160203 161848 8.17 2.51 20160203 161849 8.16 2.51 20160203 161850 8.15 2.51 20160203 161851 8.13 2.51 20160203 161852 8.12 2.52 20160203 161853 8.11 2.52 20160203 161854 8.12 2.52 20160203 161855 8.13 2.52 20160203 161856 8.14 2.53 20160203 161857 8.15 2.53 20160203 161858 8.17 2.54 20160203 161859 8.18 2.54 20160203 161900 8.20 2.54 20160203 161901 8.22 2.55 20160203 161902 8.23 2.55 20160203 161903 8.25 2.56 20160203 161905 8.26 2.56 20160203 161906 8.26 2.57 20160203 161907 8.26 2.57 20160203 161908 8.26 2.57 20160203 161909 8.26 2.58 20160203 161910 8.25 2.58 20160203 161911 8.25 2.59 20160203 161912 8.25 2.59 20160203 161913 8.25 2.60 20160203 161914 8.24 2.60 20160203 161915 8.24 2.60 20160203 161916 8.23 2.61 20160203 161917 8.23 2.61 20160203 161918 8.22 2.61 20160203 161919 8.22 2.62 20160203 161920 8.21 2.62 20160203 161921 8.21 2.62 20160203 161922 8.20 2.62 20160203 161923 8.19 2.63 20160203 161924 8.17 2.63 20160203 161925 8.16 2.63 20160203 161926 8.16 2.64 20160203 161927 8.16 2.64 20160203 161928 8.16 2.65 20160203 161929 8.16 2.65 20160203 161930 8.16 2.66 20160203 161931 8.15 2.66 20160203 161932 8.14 2.67 20160203 161933 8.14 2.67 20160203 161934 8.13 2.68 20160203 161935 8.12 2.68 20160203 161936 8.11 2.69 20160203 161937 8.10 2.69 20160203 161938 8.09 2.69 20160203 161939 8.08 2.70 20160203 161940 8.08 2.70 20160203 161941 8.08 2.70 20160203 161942 8.08 2.70 20160203 161943 8.08 2.71 20160203 161944 8.08 2.71 20160203 161945 8.08 2.71 20160203 161946 8.09 2.72 20160203 161947 8.09 2.72 20160203 161948 8.10 2.72 20160203 161949 8.11 2.72 20160203 161950 8.12 2.73 20160203 161951 8.13 2.73 20160203 161952 8.13 2.73 20160203 161953 8.14 2.73 20160203 161954 8.15 2.74 20160203 161956 8.16 2.74 20160203 161957 8.19 2.74 20160203 161958 8.23 2.75 20160203 161959 8.28 2.75 20160203 162000 8.32 2.75 20160203 162001 8.36 2.75 20160203 162002 8.40 2.76 20160203 162003 8.43 2.76 20160203 162004 8.47 2.76 20160203 162005 8.51 2.77 20160203 162006 8.55 2.77 20160203 162007 8.61 2.77 20160203 162008 8.70 2.78 20160203 162009 8.79 2.78 20160203 162010 8.88 2.78 20160203 162011 8.97 2.79 20160203 162012 9.04 2.79 20160203 162013 9.14 2.79 20160203 162014 9.23 2.80 20160203 162015 9.32 2.80 20160203 162016 9.41 2.81 20160203 162017 9.49 2.81 20160203 162018 9.54 2.81 20160203 162019 9.58 2.81 20160203 162020 9.63 2.81 20160203 162021 9.67 2.81 20160203 162022 9.72 2.81 20160203 162023 9.77 2.81 20160203 162024 9.82 2.81 20160203 162025 9.87 2.81 20160203 162026 9.92 2.81 20160203 162027 9.97 2.81 20160203 162028 9.93 2.80 20160203 162029 9.90 2.80 20160203 162030 9.87 2.79 20160203 162031 9.84 2.79 20160203 162032 9.82 2.78 20160203 162033 9.79 2.78 20160203 162034 9.77 2.77 20160203 162035 9.75 2.77 20160203 162036 9.73 2.76 20160203 162037 9.72 2.76 20160203 162038 9.71 2.76 20160203 162039 9.70 2.75 20160203 162040 9.69 2.74 20160203 162041 9.68 2.74 20160203 162042 9.68 2.73 20160203 162043 9.68 2.73 20160203 162044 9.67 2.72 20160203 162045 9.67 2.72 20160203 162047 9.68 2.71 20160203 162048 9.67 2.70 20160203 162049 9.65 2.70 20160203 162050 9.62 2.69 20160203 162051 9.59 2.69 20160203 162052 9.56 2.68 20160203 162053 9.54 2.68 20160203 162054 9.52 2.67 20160203 162055 9.50 2.67 20160203 162056 9.48 2.67 20160203 162057 9.46 2.66 20160203 162058 9.44 2.66 20160203 162059 9.44 2.66 20160203 162100 9.43 2.65 20160203 162101 9.42 2.65 20160203 162102 9.42 2.65 20160203 162103 9.41 2.64 20160203 162104 9.39 2.64 20160203 162105 9.38 2.64 20160203 162106 9.37 2.63 20160203 162107 9.36 2.63 20160203 162108 9.35 2.63 20160203 162109 9.33 2.62 20160203 162110 9.34 2.62 20160203 162111 9.35 2.62 20160203 162112 9.36 2.61 20160203 162113 9.37 2.61 20160203 162114 9.37 2.61 20160203 162115 9.37 2.61 20160203 162116 9.37 2.61 20160203 162117 9.37 2.61 20160203 162118 9.37 2.60 20160203 162119 9.36 2.60 20160203 162120 9.35 2.60 20160203 162121 9.33 2.60 20160203 162122 9.32 2.60 20160203 162123 9.30 2.59 20160203 162124 9.28 2.59 20160203 162125 9.25 2.59 20160203 162126 9.23 2.59 20160203 162127 9.21 2.59 20160203 162128 9.19 2.58 20160203 162129 9.16 2.58 20160203 162130 9.13 2.58 20160203 162131 9.09 2.58 20160203 162132 9.06 2.57 20160203 162133 9.03 2.57 20160203 162134 9.00 2.57 20160203 162135 8.97 2.57 20160203 162137 8.93 2.56 20160203 162138 8.90 2.56 20160203 162139 8.87 2.56 20160203 162140 8.83 2.55 20160203 162141 8.80 2.55 20160203 162142 8.77 2.55 20160203 162143 8.74 2.55 20160203 162144 8.71 2.54 20160203 162145 8.68 2.54 20160203 162146 8.65 2.54 20160203 162147 8.62 2.53 20160203 162148 8.59 2.53 20160203 162149 8.56 2.53 20160203 162150 8.53 2.52 20160203 162151 8.51 2.52 20160203 162152 8.46 2.51 20160203 162153 8.39 2.51 20160203 162154 8.34 2.51 20160203 162155 8.28 2.50 20160203 162156 8.23 2.50 20160203 162157 8.17 2.49 20160203 162158 8.12 2.49 20160203 162159 8.08 2.49 20160203 162200 8.03 2.48 20160203 162201 7.98 2.48 20160203 162202 7.93 2.47 20160203 162203 7.89 2.47 20160203 162204 7.85 2.46 20160203 162205 7.82 2.46 20160203 162206 7.78 2.46 20160203 162207 7.74 2.45 20160203 162208 7.69 2.45 20160203 162209 7.65 2.44 20160203 162210 7.61 2.44 20160203 162211 7.58 2.44 20160203 162212 7.53 2.43 20160203 162213 7.46 2.43 20160203 162214 7.39 2.42 20160203 162215 7.31 2.42 20160203 162216 7.25 2.41 20160203 162217 7.17 2.41 20160203 162218 7.08 2.40 20160203 162219 7.00 2.40 20160203 162220 6.91 2.39 20160203 162221 6.84 2.39 20160203 162222 6.75 2.38 20160203 162223 6.67 2.37 20160203 162224 6.62 2.37 20160203 162225 6.56 2.37 20160203 162226 6.52 2.36 20160203 162228 6.47 2.36 20160203 162229 6.42 2.36 20160203 162230 6.38 2.35 20160203 162231 6.34 2.35 20160203 162232 6.30 2.35 20160203 162233 6.27 2.34 20160203 162234 6.23 2.34 20160203 162235 6.35 2.35 20160203 162236 6.47 2.35 20160203 162237 6.59 2.35 20160203 162238 6.69 2.36 20160203 162239 6.82 2.36 20160203 162240 6.95 2.37 20160203 162241 7.08 2.37 20160203 162242 7.18 2.37 20160203 162243 7.32 2.38 20160203 162244 7.46 2.38 20160203 162245 7.55 2.39 20160203 162246 7.61 2.40 20160203 162247 7.66 2.40 20160203 162248 7.71 2.41 20160203 162249 7.76 2.41 20160203 162250 7.80 2.42 20160203 162251 7.84 2.42 20160203 162252 7.88 2.43 20160203 162253 7.92 2.43 20160203 162254 7.95 2.44 20160203 162255 7.98 2.44 20160203 162256 7.97 2.44 20160203 162257 7.96 2.44 20160203 162258 7.95 2.45 20160203 162259 7.94 2.45 20160203 162300 7.93 2.45 20160203 162301 7.91 2.45 20160203 162302 7.89 2.45 20160203 162303 7.88 2.45 20160203 162304 7.85 2.45 20160203 162305 7.83 2.45 20160203 162306 7.80 2.45 20160203 162307 7.77 2.45 20160203 162308 7.73 2.46 20160203 162309 7.70 2.46 20160203 162310 7.67 2.46 20160203 162311 7.64 2.47 20160203 162312 7.62 2.47 20160203 162313 7.59 2.47 20160203 162314 7.58 2.48 20160203 162315 7.56 2.48 20160203 162316 7.55 2.48 20160203 162317 7.58 2.49 20160203 162319 7.61 2.49 20160203 162320 7.63 2.50 20160203 162321 7.66 2.50 20160203 162322 7.69 2.51 20160203 162323 7.73 2.51 20160203 162324 7.76 2.51 20160203 162325 7.80 2.52 20160203 162326 7.84 2.52 20160203 162327 7.88 2.53 20160203 162328 7.89 2.53 20160203 162329 7.87 2.53 20160203 162330 7.84 2.53 20160203 162331 7.82 2.54 20160203 162332 7.81 2.54 20160203 162333 7.79 2.54 20160203 162334 7.77 2.54 20160203 162335 7.75 2.54 20160203 162336 7.74 2.55 20160203 162337 7.72 2.55 20160203 162338 7.71 2.55 20160203 162339 7.71 2.55 20160203 162340 7.71 2.56 20160203 162341 7.70 2.56 20160203 162342 7.70 2.56 20160203 162343 7.70 2.57 20160203 162344 7.70 2.57 20160203 162345 7.69 2.57 20160203 162346 7.69 2.58 20160203 162347 7.70 2.58 20160203 162348 7.71 2.59 20160203 162349 7.71 2.59 20160203 162350 7.70 2.59 20160203 162351 7.70 2.60 20160203 162352 7.69 2.60 20160203 162353 7.69 2.60 20160203 162354 7.68 2.60 20160203 162355 7.67 2.61 20160203 162356 7.66 2.61 20160203 162357 7.66 2.61 20160203 162358 7.65 2.62 20160203 162359 7.64 2.62 20160203 162400 7.61 2.62 20160203 162401 7.58 2.62 20160203 162402 7.54 2.63 20160203 162403 7.52 2.63 20160203 162404 7.49 2.63 20160203 162405 7.45 2.63 20160203 162406 7.42 2.64 20160203 162407 7.40 2.64 20160203 162409 7.37 2.64 20160203 162410 7.33 2.64 20160203 162411 7.30 2.65 20160203 162412 7.26 2.65 20160203 162413 7.21 2.65 20160203 162414 7.16 2.65 20160203 162415 7.13 2.66 20160203 162416 7.08 2.66 20160203 162417 7.04 2.66 20160203 162418 7.00 2.66 20160203 162419 6.96 2.67 20160203 162420 6.92 2.67 20160203 162421 6.87 2.67 20160203 162422 6.86 2.68 20160203 162423 6.84 2.68 20160203 162424 6.83 2.69 20160203 162425 6.81 2.69 20160203 162426 6.79 2.69 20160203 162427 6.77 2.70 20160203 162428 6.76 2.70 20160203 162429 6.74 2.70 20160203 162430 6.72 2.71 20160203 162431 6.70 2.71 20160203 162432 6.68 2.72 20160203 162433 6.67 2.72 20160203 162434 6.66 2.72 20160203 162435 6.64 2.73 20160203 162436 6.63 2.73 20160203 162437 6.61 2.74 20160203 162438 6.60 2.74 20160203 162439 6.58 2.75 20160203 162440 6.56 2.75 20160203 162441 6.55 2.76 20160203 162442 6.53 2.76 20160203 162443 6.52 2.77 20160203 162444 6.51 2.77 20160203 162445 6.50 2.77 20160203 162446 6.48 2.78 20160203 162447 6.47 2.78 20160203 162448 6.46 2.79 20160203 162449 6.44 2.79 20160203 162450 6.42 2.80 20160203 162451 6.41 2.80 20160203 162452 6.39 2.80 20160203 162453 6.37 2.81 20160203 162454 6.37 2.81 20160203 162455 6.37 2.82 20160203 162456 6.38 2.82 20160203 162457 6.38 2.83 20160203 162458 6.38 2.83 20160203 162500 6.38 2.84 20160203 162501 6.38 2.84 20160203 162502 6.38 2.85 20160203 162503 6.37 2.85 20160203 162504 6.36 2.86 20160203 162505 6.35 2.86 20160203 162506 6.35 2.87 20160203 162507 6.36 2.87 20160203 162508 6.36 2.88 20160203 162509 6.37 2.88 20160203 162510 6.37 2.89 20160203 162511 6.38 2.89 20160203 162512 6.41 2.90 20160203 162513 6.42 2.90 20160203 162514 6.45 2.91 20160203 162515 6.46 2.92 20160203 162516 6.46 2.92 20160203 162517 6.42 2.93 20160203 162518 6.40 2.93 20160203 162519 6.37 2.94 20160203 162520 6.34 2.94 20160203 162521 6.32 2.95 20160203 162522 6.29 2.96 20160203 162523 6.26 2.96 20160203 162524 6.24 2.97 20160203 162525 6.21 2.97 20160203 162526 6.18 2.98 20160203 162527 6.16 2.98 20160203 162528 6.11 2.99 20160203 162529 6.07 2.99 20160203 162530 6.04 3.00 20160203 162531 6.00 3.00 20160203 162532 5.96 3.01 20160203 162533 5.92 3.01 20160203 162534 5.88 3.02 20160203 162535 5.85 3.02 20160203 162536 5.81 3.03 20160203 162537 5.78 3.03 20160203 162538 5.75 3.04 20160203 162539 5.71 3.05 20160203 162540 5.69 3.06 20160203 162541 5.66 3.06 20160203 162542 5.63 3.07 20160203 162543 5.61 3.08 20160203 162544 5.58 3.09 20160203 162545 5.55 3.09 20160203 162546 5.53 3.10 20160203 162547 5.50 3.11 20160203 162548 5.48 3.11 20160203 162550 5.49 3.12 20160203 162551 5.50 3.12 20160203 162552 5.51 3.13 20160203 162553 5.52 3.13 20160203 162554 5.53 3.14 20160203 162555 5.55 3.14 20160203 162556 5.56 3.15 20160203 162557 5.58 3.15 20160203 162558 5.60 3.16 20160203 162559 5.63 3.16 20160203 162600 5.66 3.17 20160203 162601 5.70 3.18 20160203 162602 5.74 3.18 20160203 162603 5.77 3.19 20160203 162604 5.80 3.19 20160203 162605 5.83 3.20 20160203 162606 5.86 3.21 20160203 162607 5.89 3.21 20160203 162608 5.91 3.22 20160203 162609 5.93 3.22 20160203 162610 5.96 3.23 20160203 162611 5.97 3.23 20160203 162612 6.00 3.24 20160203 162613 6.01 3.24 20160203 162614 6.03 3.25 20160203 162615 6.05 3.25 20160203 162616 6.06 3.26 20160203 162617 6.07 3.26 20160203 162618 6.08 3.27 20160203 162619 6.08 3.27 20160203 162620 6.09 3.28 20160203 162621 6.09 3.28 20160203 162622 6.07 3.28 20160203 162623 6.04 3.29 20160203 162624 6.01 3.29 20160203 162625 5.97 3.29 20160203 162626 5.93 3.30 20160203 162627 5.94 3.30 20160203 162628 5.95 3.30 20160203 162629 5.97 3.31 20160203 162630 6.00 3.31 20160203 162631 6.01 3.32 20160203 162632 6.05 3.32 20160203 162633 6.04 3.32 20160203 162634 6.05 3.33 20160203 162635 6.05 3.33 20160203 162636 6.04 3.33 20160203 162637 6.04 3.34 20160203 162638 6.04 3.34 20160203 162639 6.04 3.34 20160203 162641 6.04 3.35 20160203 162642 6.04 3.35 20160203 162643 6.01 3.35 20160203 162644 6.01 3.36 20160203 162645 6.00 3.36 20160203 162646 5.98 3.36 20160203 162647 5.95 3.37 20160203 162648 5.95 3.37 20160203 162649 5.91 3.37 20160203 162650 5.91 3.38 20160203 162651 5.89 3.38 20160203 162652 5.89 3.38 20160203 162653 5.86 3.38 20160203 162654 5.84 3.39 20160203 162655 5.75 3.39 20160203 162656 5.61 3.39 20160203 162657 5.46 3.39 20160203 162658 5.29 3.39 20160203 162659 5.14 3.38 20160203 162700 4.98 3.39 20160203 162701 4.85 3.39 20160203 162702 4.69 3.39 20160203 162703 4.54 3.39 20160203 162704 4.38 3.39 20160203 162705 4.24 3.39 20160203 162706 4.10 3.39 20160203 162707 3.96 3.39 20160203 162708 3.86 3.39 20160203 162709 3.80 3.39 20160203 162710 3.73 3.40 20160203 162711 3.68 3.40 20160203 162712 3.61 3.40 20160203 162713 3.57 3.40 20160203 162714 3.51 3.40 20160203 162715 3.47 3.40 20160203 162716 3.42 3.41 20160203 162717 3.39 3.41 20160203 162718 3.34 3.41 20160203 162719 3.30 3.42 20160203 162720 3.27 3.42 20160203 162721 3.25 3.42 20160203 162722 3.27 3.43 20160203 162723 3.28 3.43 20160203 162724 3.31 3.43 20160203 162725 3.33 3.44 20160203 162726 3.36 3.44 20160203 162727 3.39 3.44 20160203 162728 3.43 3.45 20160203 162729 3.46 3.45 20160203 162730 3.48 3.45 20160203 162732 3.48 3.46 20160203 162733 3.50 3.46 20160203 162734 3.51 3.46 20160203 162735 3.47 3.47 20160203 162736 3.44 3.47 20160203 162737 3.40 3.47 20160203 162738 3.37 3.47 20160203 162739 3.34 3.48 20160203 162740 3.32 3.48 20160203 162741 3.29 3.48 20160203 162742 3.25 3.49 20160203 162743 3.18 3.49 20160203 162744 3.13 3.49 20160203 162745 3.08 3.49 20160203 162746 3.02 3.50 20160203 162747 2.98 3.50 20160203 162748 2.92 3.50 20160203 162749 2.89 3.51 20160203 162750 2.85 3.51 20160203 162751 2.82 3.51 20160203 162752 2.80 3.51 20160203 162753 2.75 3.52 20160203 162754 2.72 3.52 20160203 162755 2.66 3.52 20160203 162756 2.63 3.52 20160203 162757 2.61 3.52 20160203 162758 2.56 3.53 20160203 162759 2.53 3.53 20160203 162800 2.50 3.53 20160203 162801 2.48 3.53 20160203 162802 2.46 3.54 20160203 162803 2.47 3.54 20160203 162804 2.47 3.54 20160203 162805 2.46 3.55 20160203 162806 2.46 3.55 20160203 162807 2.46 3.55 20160203 162808 2.46 3.55 20160203 162809 2.46 3.56 20160203 162810 2.45 3.56 20160203 162811 2.45 3.56 20160203 162812 2.45 3.56 20160203 162813 2.44 3.57 20160203 162814 2.44 3.57 20160203 162815 2.45 3.57 20160203 162816 2.46 3.57 20160203 162817 2.47 3.57 20160203 162818 2.48 3.58 20160203 162819 2.49 3.58 20160203 162820 2.51 3.58 20160203 162822 2.52 3.58 20160203 162823 2.54 3.59 20160203 162824 2.57 3.59 20160203 162825 2.60 3.59 20160203 162826 2.63 3.59 20160203 162827 2.67 3.59 20160203 162828 2.72 3.60 20160203 162829 2.77 3.60 20160203 162830 2.83 3.60 20160203 162831 2.88 3.60 20160203 162832 2.94 3.61 20160203 162833 3.01 3.61 20160203 162834 3.07 3.61 20160203 162835 3.14 3.61 20160203 162836 3.21 3.62 20160203 162837 3.28 3.62 20160203 162838 3.35 3.62 20160203 162839 3.43 3.63 20160203 162840 3.48 3.63 20160203 162841 3.53 3.63 20160203 162842 3.58 3.64 20160203 162843 3.63 3.64 20160203 162844 3.68 3.64 20160203 162845 3.73 3.65 20160203 162846 3.77 3.65 20160203 162847 3.81 3.65 20160203 162848 3.86 3.66 20160203 162849 3.90 3.66 20160203 162850 3.94 3.66 20160203 162851 4.00 3.67 20160203 162852 4.03 3.67 20160203 162853 4.06 3.67 20160203 162854 4.10 3.68 20160203 162855 4.14 3.68 20160203 162856 4.18 3.68 20160203 162857 4.21 3.69 20160203 162858 4.24 3.69 20160203 162859 4.27 3.70 20160203 162900 4.30 3.70 20160203 162901 4.34 3.71 20160203 162902 4.37 3.71 20160203 162903 4.40 3.71 20160203 162904 4.43 3.72 20160203 162905 4.45 3.72 20160203 162906 4.47 3.73 20160203 162907 4.50 3.73 20160203 162908 4.52 3.74 20160203 162909 4.54 3.74 20160203 162910 4.55 3.74 20160203 162911 4.56 3.75 20160203 162913 4.58 3.75 20160203 162914 4.59 3.76 20160203 162915 4.61 3.76 20160203 162916 4.62 3.77 20160203 162917 4.64 3.77 20160203 162918 4.66 3.77 20160203 162919 4.68 3.78 20160203 162920 4.70 3.78 20160203 162921 4.71 3.78 20160203 162922 4.73 3.79 20160203 162923 4.75 3.79 20160203 162924 4.77 3.80 20160203 162925 4.79 3.80 20160203 162926 4.81 3.81 20160203 162927 4.83 3.81 20160203 162928 4.85 3.81 20160203 162929 4.88 3.81 20160203 162930 4.91 3.82 20160203 162931 4.95 3.82 20160203 162932 4.99 3.82 20160203 162933 5.02 3.83 20160203 162934 5.06 3.83 20160203 162935 5.09 3.83 20160203 162936 5.13 3.84 20160203 162937 5.16 3.84 20160203 162938 5.20 3.84 20160203 162939 5.23 3.85 20160203 162940 5.28 3.85 20160203 162941 5.32 3.85 20160203 162942 5.36 3.85 20160203 162943 5.40 3.86 20160203 162944 5.44 3.86 20160203 162945 5.48 3.86 20160203 162946 5.53 3.87 20160203 162947 5.57 3.87 20160203 162948 5.62 3.87 20160203 162949 5.66 3.88 20160203 162950 5.71 3.88 20160203 162951 5.77 3.88 20160203 162952 5.84 3.89 20160203 162953 5.90 3.89 20160203 162954 5.96 3.89 20160203 162955 6.02 3.89 20160203 162956 6.08 3.90 20160203 162957 6.15 3.90 20160203 162958 6.22 3.90 20160203 162959 6.28 3.91 20160203 163000 6.33 3.91 20160203 163001 6.38 3.91 20160203 163003 6.43 3.92 20160203 163004 6.48 3.92 20160203 163005 6.52 3.92 20160203 163006 6.57 3.92 20160203 163007 6.62 3.93 20160203 163008 6.68 3.93 20160203 163009 6.74 3.93 20160203 163010 6.80 3.93 20160203 163011 6.87 3.94 20160203 163012 6.93 3.94 20160203 163013 6.99 3.94 20160203 163014 7.05 3.95 20160203 163015 7.11 3.95 20160203 163016 7.17 3.95 20160203 163017 7.22 3.96 20160203 163018 7.27 3.96 20160203 163019 7.31 3.96 20160203 163020 7.36 3.96 20160203 163021 7.40 3.96 20160203 163022 7.45 3.97 20160203 163023 7.50 3.97 20160203 163024 7.55 3.97 20160203 163025 7.62 3.97 20160203 163026 7.67 3.98 20160203 163027 7.74 3.98 20160203 163028 7.80 3.98 20160203 163029 7.83 3.98 20160203 163030 7.85 3.98 20160203 163031 7.88 3.98 20160203 163032 7.90 3.98 20160203 163033 7.93 3.98 20160203 163034 7.95 3.99 20160203 163035 7.98 3.99 20160203 163036 8.01 3.99 20160203 163037 8.04 3.99 20160203 163038 8.05 3.99 20160203 163039 8.07 3.99 20160203 163040 8.09 3.99 20160203 163041 8.12 3.99 20160203 163042 8.14 3.99 20160203 163043 8.17 3.98 20160203 163044 8.21 3.98 20160203 163045 8.23 3.98 20160203 163046 8.26 3.98 20160203 163047 8.29 3.98 20160203 163048 8.31 3.98 20160203 163049 8.35 3.98 20160203 163050 8.38 3.98 20160203 163051 8.42 3.98 20160203 163052 8.45 3.98 20160203 163054 8.49 3.98 20160203 163055 8.52 3.98 20160203 163056 8.53 3.98 20160203 163057 8.53 3.97 20160203 163058 8.53 3.97 20160203 163059 8.54 3.97 20160203 163100 8.55 3.96 20160203 163101 8.56 3.96 20160203 163102 8.58 3.96 20160203 163103 8.60 3.96 20160203 163104 8.62 3.96 20160203 163105 8.64 3.95 20160203 163106 8.66 3.95 20160203 163107 8.68 3.95 20160203 163108 8.68 3.95 20160203 163109 8.69 3.94 20160203 163110 8.69 3.94 20160203 163111 8.70 3.94 20160203 163112 8.70 3.93 20160203 163113 8.72 3.93 20160203 163114 8.74 3.93 20160203 163115 8.77 3.93 20160203 163116 8.80 3.92 20160203 163117 8.83 3.92 20160203 163118 8.86 3.92 20160203 163119 8.89 3.92 20160203 163120 8.92 3.91 20160203 163121 8.94 3.91 20160203 163122 8.96 3.91 20160203 163123 8.97 3.90 20160203 163124 8.98 3.90 20160203 163125 8.99 3.89 20160203 163126 9.00 3.89 20160203 163127 9.01 3.88 20160203 163128 9.03 3.88 20160203 163129 9.05 3.88 20160203 163130 9.07 3.87 20160203 163131 9.10 3.86 20160203 163132 9.13 3.86 20160203 163133 9.15 3.85 20160203 163134 9.18 3.84 20160203 163135 9.21 3.84 20160203 163136 9.22 3.83 20160203 163137 9.24 3.82 20160203 163138 9.23 3.81 20160203 163139 9.23 3.81 20160203 163140 9.22 3.80 20160203 163141 9.23 3.79 20160203 163142 9.23 3.78 20160203 163143 9.23 3.77 20160203 163145 9.23 3.76 20160203 163146 9.23 3.75 20160203 163147 9.21 3.74 20160203 163148 9.19 3.73 20160203 163149 9.17 3.72 20160203 163150 9.16 3.71 20160203 163151 9.14 3.69 20160203 163152 9.13 3.68 20160203 163153 9.12 3.67 20160203 163154 9.12 3.66 20160203 163155 9.11 3.65 20160203 163156 9.11 3.64 20160203 163157 9.11 3.62 20160203 163158 9.10 3.61 20160203 163159 9.10 3.60 20160203 163200 9.09 3.59 20160203 163201 9.09 3.58 20160203 163202 9.07 3.57 20160203 163203 9.06 3.55 20160203 163204 9.06 3.54 20160203 163205 9.04 3.53 20160203 163206 9.03 3.52 20160203 163207 9.03 3.51 20160203 163208 9.02 3.50 20160203 163209 9.02 3.49 20160203 163210 9.04 3.48 20160203 163211 9.06 3.47 20160203 163212 9.07 3.46 20160203 163213 9.08 3.44 20160203 163214 9.08 3.43 20160203 163215 9.08 3.42 20160203 163216 9.07 3.41 20160203 163217 9.09 3.41 20160203 163218 9.12 3.40 20160203 163219 9.14 3.40 20160203 163220 9.16 3.39 20160203 163221 9.20 3.38 20160203 163222 9.22 3.38 20160203 163223 9.24 3.37 20160203 163224 9.27 3.36 20160203 163225 9.31 3.36 20160203 163226 9.34 3.35 20160203 163227 9.39 3.35 20160203 163228 9.43 3.35 20160203 163229 9.48 3.34 20160203 163230 9.51 3.34 20160203 163231 9.56 3.34 20160203 163232 9.63 3.34 20160203 163233 9.69 3.34 20160203 163235 9.75 3.34 20160203 163236 9.81 3.34 20160203 163237 9.88 3.34 20160203 163238 9.94 3.33 20160203 163239 9.99 3.33 20160203 163240 10.06 3.34 20160203 163241 10.11 3.34 20160203 163242 10.17 3.33 20160203 163243 10.23 3.34 20160203 163244 10.29 3.34 20160203 163245 10.35 3.34 20160203 163246 10.38 3.34 20160203 163247 10.43 3.35 20160203 163248 10.48 3.35 20160203 163249 10.51 3.35 20160203 163250 10.56 3.36 20160203 163251 10.59 3.36 20160203 163252 10.66 3.36 20160203 163253 10.69 3.36 20160203 163254 10.75 3.36 20160203 163255 10.80 3.36 20160203 163256 10.86 3.36 20160203 163257 10.89 3.37 20160203 163258 10.93 3.37 20160203 163259 10.94 3.37 20160203 163300 10.95 3.37 20160203 163301 10.92 3.37 20160203 163302 10.93 3.37 20160203 163303 10.91 3.37 20160203 163304 10.93 3.37 20160203 163305 10.92 3.36 20160203 163306 10.94 3.36 20160203 163307 10.92 3.36 20160203 163308 10.89 3.35 20160203 163309 10.88 3.35 20160203 163310 10.87 3.34 20160203 163311 10.87 3.34 20160203 163312 10.83 3.34 20160203 163313 10.82 3.34 20160203 163314 10.81 3.34 20160203 163315 10.78 3.33 20160203 163316 10.78 3.33 20160203 163317 10.76 3.33 20160203 163318 10.77 3.32 20160203 163319 10.78 3.32 20160203 163320 10.78 3.32 20160203 163321 10.80 3.31 20160203 163322 10.80 3.31 20160203 163323 10.83 3.31 20160203 163324 10.86 3.30 20160203 163326 10.87 3.30 20160203 163327 10.87 3.30 20160203 163328 10.85 3.30 20160203 163329 10.82 3.29 20160203 163330 10.82 3.29 20160203 163331 10.83 3.29 20160203 163332 10.82 3.28 20160203 163333 10.83 3.28 20160203 163334 10.82 3.28 20160203 163335 10.81 3.27 20160203 163336 10.81 3.27 20160203 163337 10.82 3.27 20160203 163338 10.82 3.27 20160203 163339 10.83 3.26 20160203 163340 10.83 3.26 20160203 163341 10.81 3.25 20160203 163342 10.78 3.25 20160203 163343 10.77 3.25 20160203 163344 10.75 3.24 20160203 163345 10.72 3.24 20160203 163346 10.70 3.23 20160203 163347 10.68 3.22 20160203 163348 10.65 3.21 20160203 163349 10.61 3.21 20160203 163350 10.59 3.20 20160203 163351 10.56 3.19 20160203 163352 10.56 3.19 20160203 163353 10.56 3.18 20160203 163354 10.55 3.17 20160203 163355 10.56 3.16 20160203 163356 10.57 3.16 20160203 163357 10.59 3.15 20160203 163358 10.62 3.15 20160203 163359 10.63 3.14 20160203 163400 10.68 3.13 20160203 163401 10.71 3.12 20160203 163402 10.77 3.12 20160203 163403 10.81 3.11 20160203 163404 10.85 3.11 20160203 163405 10.89 3.10 20160203 163406 10.94 3.09 20160203 163407 11.00 3.08 20160203 163408 11.05 3.08 20160203 163409 11.12 3.07 20160203 163410 11.16 3.06 20160203 163411 11.19 3.05 20160203 163412 11.24 3.04 20160203 163413 11.27 3.03 20160203 163414 11.31 3.02 20160203 163415 11.37 3.01 20160203 163417 11.42 3.00 20160203 163418 11.47 2.99 20160203 163419 11.54 2.97 20160203 163420 11.59 2.96 20160203 163421 11.66 2.95 20160203 163422 11.70 2.94 20160203 163423 11.72 2.93 20160203 163424 11.73 2.91 20160203 163425 11.76 2.90 20160203 163426 11.80 2.89 20160203 163427 11.84 2.88 20160203 163428 11.83 2.86 20160203 163429 11.82 2.85 20160203 163430 11.81 2.83 20160203 163431 11.80 2.82 20160203 163432 11.79 2.80 20160203 163433 11.78 2.78 20160203 163434 11.71 2.77 20160203 163435 11.65 2.75 20160203 163436 11.59 2.74 20160203 163437 11.53 2.72 20160203 163438 11.48 2.71 20160203 163439 11.40 2.70 20160203 163440 11.28 2.68 20160203 163441 11.16 2.67 20160203 163442 11.05 2.66 20160203 163443 10.95 2.64 20160203 163444 10.85 2.63 20160203 163445 10.72 2.62 20160203 163446 10.59 2.61 20160203 163447 10.46 2.60 20160203 163448 10.30 2.58 20160203 163449 10.16 2.57 20160203 163450 10.00 2.56 20160203 163451 9.85 2.55 20160203 163452 9.68 2.54 20160203 163453 9.54 2.53 20160203 163454 9.41 2.53 20160203 163455 9.26 2.52 20160203 163456 9.08 2.51 20160203 163457 8.93 2.50 20160203 163458 8.77 2.49 20160203 163459 8.65 2.48 20160203 163500 8.53 2.47 20160203 163501 8.34 2.47 20160203 163502 8.17 2.46 20160203 163503 8.01 2.45 20160203 163504 7.88 2.44 20160203 163505 7.76 2.43 20160203 163507 7.59 2.42 20160203 163508 7.37 2.41 20160203 163509 7.19 2.40 20160203 163510 7.05 2.39 20160203 163511 6.93 2.38 20160203 163512 6.81 2.37 20160203 163513 6.64 2.36 20160203 163514 6.50 2.34 20160203 163516 6.27 2.32 20160203 163517 6.16 2.31 20160203 163518 6.05 2.30 20160203 163519 5.94 2.29 20160203 163520 5.84 2.28 20160203 163521 5.76 2.27 20160203 163522 5.67 2.26 20160203 163523 5.58 2.24 20160203 163524 5.50 2.23 20160203 163525 5.06 2.22 20160203 163526 4.68 2.20 20160203 163527 4.19 2.19 20160203 163528 4.15 2.17 20160203 163529 4.13 2.16 20160203 163530 4.30 2.15 20160203 163531 4.72 2.13 20160203 163532 5.14 2.12 20160203 163533 5.08 2.10 20160203 163534 5.02 2.08 20160203 163535 5.05 2.06 20160203 163536 5.13 2.04 20160203 163537 5.29 2.01 20160203 163538 5.32 2.00 20160203 163539 5.39 1.98 20160203 163540 5.49 1.96 20160203 163541 5.60 1.94 20160203 163542 5.73 1.92 20160203 163543 5.76 1.87 20160203 163544 5.79 1.80 20160203 163547 5.67 1.63 20160203 163548 5.75 1.56 20160203 163549 5.84 1.50 20160203 163550 5.95 1.45 20160203 163551 6.07 1.39 20160203 163552 6.16 1.34 20160203 163553 6.22 1.28 20160203 163554 6.26 1.22 20160203 163555 6.32 1.16 20160203 163556 6.35 1.11 20160203 163558 6.25 1.05 20160203 163559 6.11 1.01 20160203 163600 5.93 0.96 20160203 163601 5.79 0.92 20160203 163602 5.66 0.88 20160203 163603 5.42 0.85 20160203 163604 5.11 0.82 20160203 163605 4.85 0.80 20160203 163606 4.52 0.76 20160203 163644 5.90 0.58 20160203 163647 6.64 0.74 20160203 163648 6.88 0.79 20160203 163823 7.54 0.61 20160203 163824 7.45 0.60 20160203 163826 7.30 0.59 20160203 163827 7.24 0.59 20160203 163828 7.19 0.59 20160203 163829 7.13 0.58 20160203 163830 7.08 0.58 20160203 163831 7.01 0.58 20160203 163832 6.93 0.58 20160203 163834 6.77 0.58 20160203 163835 6.69 0.58 20160203 163836 6.61 0.58 20160203 163837 6.52 0.58 20160203 163838 6.44 0.58 20160203 163839 6.33 0.58 20160203 163840 6.21 0.57 20160203 163841 6.09 0.57 20160203 163843 5.88 0.57 20160203 163844 5.79 0.56 20160203 163845 5.71 0.56 20160203 163847 5.63 0.56 20160203 163848 5.53 0.57 20160203 163849 5.45 0.57 20160203 163850 5.37 0.58 20160203 163851 5.28 0.59 20160203 163852 5.23 0.59 20160203 163853 5.18 0.59 20160203 163854 5.13 0.60 20160203 163855 5.09 0.60 20160203 163856 5.05 0.60 20160203 163857 4.99 0.60 20160203 163858 4.96 0.60 20160203 163859 4.91 0.60 20160203 163900 4.85 0.61 20160203 163901 4.79 0.62 20160203 163902 4.74 0.63 20160203 163903 4.67 0.63 20160203 163904 4.62 0.64 20160203 163905 4.57 0.65 20160203 163906 4.50 0.66 20160203 163907 4.44 0.66 20160203 163908 4.35 0.67 20160203 163909 4.26 0.67 20160203 163910 4.20 0.68 20160203 163911 4.11 0.69 20160203 163912 4.04 0.70 20160203 163913 3.96 0.71 20160203 163914 3.91 0.72 20160203 163915 3.86 0.73 20160203 163916 3.82 0.75 20160203 163917 3.81 0.76 20160203 163918 3.80 0.78 20160203 163919 3.80 0.80 20160203 163920 3.81 0.82 20160203 163921 3.83 0.84 20160203 163922 3.86 0.85 20160203 163923 3.92 0.88 20160203 163924 3.99 0.90 20160203 163925 4.07 0.93 20160203 163926 4.17 0.96 20160203 163927 4.24 0.97 20160203 163928 4.32 0.98 20160203 163929 4.41 0.99 20160203 163930 4.51 1.00 20160203 163931 4.61 1.03 20160203 163932 4.72 1.05 20160203 163933 4.84 1.08 20160203 163934 4.95 1.10 20160203 163935 5.04 1.13 20160203 163936 5.15 1.15 20160203 163938 5.26 1.18 20160203 163939 5.37 1.19 20160203 163940 5.50 1.20 20160203 163941 5.63 1.21 20160203 163942 5.75 1.22 20160203 163943 5.89 1.24 20160203 163944 6.02 1.26 20160203 163945 6.16 1.28 20160203 163946 6.31 1.31 20160203 163947 6.44 1.33 20160203 163948 6.56 1.35 20160203 163949 6.68 1.36 20160203 163950 6.81 1.38 20160203 163951 6.90 1.40 20160203 163952 6.98 1.42 20160203 163953 7.06 1.43 20160203 163954 7.15 1.45 20160203 163955 7.22 1.46 20160203 163956 7.30 1.48 20160203 163957 7.38 1.49 20160203 163958 7.45 1.50 20160203 163959 7.54 1.52 20160203 164000 7.62 1.53 20160203 164001 7.70 1.55 20160203 164002 7.78 1.56 20160203 164003 7.85 1.57 20160203 164004 7.92 1.59 20160203 164005 7.99 1.60 20160203 164006 8.07 1.61 20160203 164007 8.15 1.62 20160203 164008 8.24 1.62 20160203 164009 8.32 1.63 20160203 164010 8.40 1.65 20160203 164011 8.47 1.67 20160203 164012 8.54 1.70 20160203 164013 8.62 1.72 20160203 164014 8.67 1.72 20160203 164015 8.71 1.72 20160203 164016 8.76 1.71 20160203 164017 8.80 1.71 20160203 164018 8.83 1.72 20160203 164019 8.84 1.72 20160203 164020 8.86 1.73 20160203 164021 8.87 1.74 20160203 164022 8.89 1.75 20160203 164023 8.90 1.75 20160203 164024 8.91 1.76 20160203 164025 8.92 1.76 20160203 164026 8.93 1.78 20160203 164028 8.93 1.79 20160203 164029 8.94 1.81 20160203 164030 8.94 1.82 20160203 164031 8.94 1.82 20160203 164032 8.93 1.82 20160203 164033 8.93 1.82 20160203 164034 8.93 1.83 20160203 164035 8.95 1.84 20160203 164036 8.97 1.85 20160203 164037 8.98 1.87 20160203 164038 9.00 1.88 20160203 164039 9.02 1.89 20160203 164040 9.05 1.91 20160203 164041 9.07 1.92 20160203 164042 9.11 1.93 20160203 164043 9.15 1.95 20160203 164044 9.20 1.97 20160203 164045 9.24 1.98 20160203 164046 9.29 2.00 20160203 164047 9.35 2.02 20160203 164048 9.41 2.04 20160203 164049 9.46 2.05 20160203 164050 9.52 2.07 20160203 164051 9.58 2.09 20160203 164052 9.65 2.12 20160203 164053 9.71 2.14 20160203 164054 9.77 2.16 20160203 164055 9.83 2.18 20160203 164056 9.89 2.20 20160203 164057 9.95 2.22 20160203 164058 10.03 2.24 20160203 164059 10.11 2.25 20160203 164100 10.19 2.27 20160203 164101 10.27 2.29 20160203 164102 10.35 2.30 20160203 164103 10.42 2.31 20160203 164104 10.50 2.32 20160203 164105 10.58 2.33 20160203 164106 10.64 2.33 20160203 164107 10.71 2.33 20160203 164108 10.78 2.33 20160203 164109 10.85 2.32 20160203 164110 10.86 2.30 20160203 164111 10.86 2.27 20160203 164112 10.87 2.25 20160203 164113 10.87 2.22 20160203 164114 10.73 2.16 20160203 164115 10.58 2.10 20160203 164116 10.43 2.04 20160203 164117 10.26 1.97 20160203 164119 9.92 1.89 20160203 164120 9.54 1.80 20160203 164121 9.18 1.72 20160203 164122 8.78 1.63 20160203 164123 8.32 1.56 20160203 164124 7.82 1.49 20160203 164125 7.36 1.42 20160203 164126 6.85 1.35 20160203 164127 6.46 1.32 20160203 164128 6.03 1.28 20160203 164129 5.63 1.25 20160203 164130 5.23 1.22 20160203 164131 5.02 1.21 20160203 164132 4.83 1.20 20160203 164133 4.61 1.20 20160203 164134 4.43 1.19 20160203 164135 4.41 1.19 20160203 164136 4.40 1.19 20160203 164137 4.40 1.20 20160203 164138 4.40 1.20 20160203 164139 4.44 1.20 20160203 164140 4.47 1.20 20160203 164141 4.51 1.21 20160203 164142 4.55 1.21 20160203 164143 4.49 1.21 20160203 164144 4.44 1.22 20160203 164145 4.38 1.22 20160203 164146 4.33 1.23 20160203 164147 4.24 1.23 20160203 164148 4.16 1.23 20160203 164149 4.08 1.23 20160203 164150 4.03 1.24 20160203 164151 3.96 1.24 20160203 164152 3.91 1.24 20160203 164153 3.87 1.25 20160203 164154 3.84 1.25 20160203 164155 3.83 1.26 20160203 164156 3.83 1.26 20160203 164157 3.83 1.27 20160203 164158 3.84 1.27 20160203 164159 3.87 1.28 20160203 164200 3.91 1.28 20160203 164201 3.96 1.29 20160203 164202 4.00 1.29 20160203 164203 4.04 1.30 20160203 164204 4.08 1.31 20160203 164205 4.11 1.31 20160203 164206 4.15 1.32 20160203 164207 4.17 1.32 20160203 164208 4.18 1.33 20160203 164210 4.19 1.33 20160203 164211 4.19 1.34 20160203 164212 4.19 1.35 20160203 164213 4.18 1.35 20160203 164214 4.18 1.36 20160203 164215 4.17 1.36 20160203 164216 4.17 1.37 20160203 164217 4.16 1.37 20160203 164218 4.15 1.38 20160203 164219 4.14 1.38 20160203 164220 4.14 1.39 20160203 164221 4.15 1.39 20160203 164222 4.17 1.40 20160203 164223 4.20 1.41 20160203 164224 4.23 1.41 20160203 164225 4.26 1.42 20160203 164226 4.30 1.42 20160203 164227 4.35 1.43 20160203 164228 4.40 1.43 20160203 164229 4.45 1.44 20160203 164230 4.51 1.44 20160203 164231 4.57 1.45 20160203 164232 4.63 1.46 20160203 164233 4.70 1.46 20160203 164234 4.76 1.47 20160203 164235 4.83 1.48 20160203 164236 4.89 1.48 20160203 164237 4.95 1.49 20160203 164238 5.02 1.50 20160203 164239 5.10 1.50 20160203 164240 5.17 1.51 20160203 164241 5.25 1.51 20160203 164242 5.33 1.52 20160203 164243 5.39 1.52 20160203 164244 5.46 1.53 20160203 164245 5.53 1.53 20160203 164246 5.59 1.54 20160203 164247 5.65 1.54 20160203 164248 5.71 1.55 20160203 164249 5.78 1.55 20160203 164250 5.84 1.56 20160203 164251 5.90 1.57 20160203 164252 5.96 1.57 20160203 164253 6.02 1.58 20160203 164254 6.08 1.58 20160203 164255 6.13 1.59 20160203 164256 6.17 1.59 20160203 164257 6.20 1.59 20160203 164258 6.22 1.60 20160203 164300 6.25 1.60 20160203 164301 6.27 1.60 20160203 164302 6.26 1.60 20160203 164303 6.25 1.60 20160203 164304 6.23 1.60 20160203 164305 6.22 1.61 20160203 164306 6.19 1.61 20160203 164307 6.16 1.61 20160203 164308 6.13 1.61 20160203 164309 6.09 1.60 20160203 164310 6.06 1.60 20160203 164311 6.03 1.60 20160203 164312 5.98 1.60 20160203 164313 5.94 1.61 20160203 164314 5.89 1.61 20160203 164315 5.85 1.60 20160203 164316 5.81 1.60 20160203 164317 5.77 1.60 20160203 164318 5.73 1.60 20160203 164319 5.69 1.60 20160203 164320 5.67 1.60 20160203 164321 5.63 1.60 20160203 164322 5.61 1.60 20160203 164323 5.59 1.60 20160203 164324 5.57 1.60 20160203 164325 5.56 1.60 20160203 164326 5.53 1.60 20160203 164327 5.52 1.60 20160203 164328 5.51 1.60 20160203 164329 5.49 1.60 20160203 164330 5.46 1.60 20160203 164331 5.45 1.61 20160203 164332 5.44 1.61 20160203 164333 5.44 1.61 20160203 164334 5.42 1.61 20160203 164335 5.39 1.61 20160203 164336 5.37 1.61 20160203 164337 5.34 1.62 20160203 164338 5.33 1.62 20160203 164339 5.34 1.62 20160203 164340 5.34 1.62 20160203 164341 5.35 1.62 20160203 164342 5.36 1.63 20160203 164343 5.37 1.63 20160203 164344 5.39 1.63 20160203 164345 5.43 1.63 20160203 164346 5.46 1.64 20160203 164347 5.51 1.64 20160203 164348 5.55 1.64 20160203 164349 5.59 1.65 20160203 164351 5.64 1.65 20160203 164352 5.70 1.65 20160203 164353 5.75 1.66 20160203 164354 5.82 1.66 20160203 164355 5.89 1.66 20160203 164356 5.97 1.67 20160203 164357 6.03 1.67 20160203 164358 6.08 1.68 20160203 164359 6.11 1.68 20160203 164400 6.13 1.68 20160203 164401 6.16 1.68 20160203 164402 6.19 1.68 20160203 164403 6.22 1.69 20160203 164404 6.22 1.69 20160203 164405 6.22 1.69 20160203 164406 6.23 1.69 20160203 164407 6.24 1.69 20160203 164408 6.26 1.70 20160203 164409 6.28 1.70 20160203 164410 6.30 1.71 20160203 164411 6.33 1.71 20160203 164412 6.36 1.72 20160203 164413 6.40 1.72 20160203 164414 6.44 1.73 20160203 164415 6.50 1.73 20160203 164416 6.52 1.74 20160203 164417 6.53 1.74 20160203 164418 6.53 1.74 20160203 164419 6.51 1.75 20160203 164420 6.49 1.75 20160203 164421 6.48 1.76 20160203 164422 6.48 1.77 20160203 164423 6.49 1.77 20160203 164424 6.50 1.78 20160203 164425 6.52 1.79 20160203 164426 6.53 1.80 20160203 164427 6.55 1.81 20160203 164428 6.57 1.82 20160203 164429 6.60 1.82 20160203 164430 6.62 1.83 20160203 164431 6.64 1.84 20160203 164432 6.67 1.85 20160203 164433 6.68 1.86 20160203 164434 6.71 1.87 20160203 164435 6.74 1.88 20160203 164436 6.77 1.89 20160203 164437 6.81 1.91 20160203 164438 6.83 1.92 20160203 164439 6.87 1.93 20160203 164440 6.92 1.94 20160203 164442 6.99 1.95 20160203 164443 7.05 1.97 20160203 164444 7.10 1.98 20160203 164445 7.16 1.99 20160203 164446 7.22 2.01 20160203 164447 7.28 2.02 20160203 164448 7.35 2.03 20160203 164449 7.40 2.05 20160203 164450 7.46 2.06 20160203 164451 7.52 2.07 20160203 164452 7.60 2.08 20160203 164453 7.67 2.10 20160203 164454 7.75 2.11 20160203 164455 7.83 2.12 20160203 164456 7.91 2.13 20160203 164457 8.00 2.14 20160203 164458 8.09 2.16 20160203 164459 8.17 2.17 20160203 164500 8.25 2.18 20160203 164501 8.32 2.19 20160203 164502 8.40 2.21 20160203 164503 8.47 2.22 20160203 164504 8.54 2.23 20160203 164505 8.62 2.24 20160203 164506 8.70 2.25 20160203 164507 8.78 2.27 20160203 164508 8.85 2.28 20160203 164509 8.91 2.29 20160203 164510 8.98 2.31 20160203 164511 9.04 2.32 20160203 164512 9.11 2.33 20160203 164513 9.18 2.35 20160203 164514 9.25 2.36 20160203 164515 9.31 2.37 20160203 164516 9.37 2.38 20160203 164517 9.42 2.40 20160203 164518 9.48 2.41 20160203 164519 9.54 2.42 20160203 164520 9.60 2.43 20160203 164521 9.66 2.44 20160203 164522 9.72 2.45 20160203 164523 9.79 2.47 20160203 164524 9.85 2.48 20160203 164525 9.91 2.49 20160203 164526 9.97 2.50 20160203 164527 10.02 2.51 20160203 164528 10.09 2.52 20160203 164529 10.15 2.54 20160203 164530 10.22 2.55 20160203 164532 10.28 2.56 20160203 164533 10.33 2.57 20160203 164534 10.40 2.58 20160203 164535 10.45 2.60 20160203 164536 10.52 2.61 20160203 164537 10.57 2.62 20160203 164538 10.60 2.64 20160203 164539 10.64 2.65 20160203 164540 10.68 2.67 20160203 164541 10.73 2.68 20160203 164542 10.76 2.69 20160203 164543 10.80 2.71 20160203 164544 10.85 2.73 20160203 164545 10.90 2.75 20160203 164546 10.96 2.77 20160203 164547 11.01 2.79 20160203 164548 11.07 2.81 20160203 164549 11.13 2.84 20160203 164550 11.18 2.86 20160203 164551 11.23 2.88 20160203 164552 11.29 2.91 20160203 164553 11.35 2.94 20160203 164554 11.40 2.96 20160203 164555 11.46 2.99 20160203 164556 11.50 3.02 20160203 164557 11.56 3.05 20160203 164558 11.61 3.08 20160203 164559 11.67 3.11 20160203 164600 11.74 3.15 20160203 164601 11.80 3.19 20160203 164602 11.86 3.22 20160203 164603 11.92 3.26 20160203 164604 11.99 3.31 20160203 164605 12.05 3.35 20160203 164606 12.11 3.38 20160203 164607 12.18 3.43 20160203 164608 12.24 3.47 20160203 164609 12.29 3.51 20160203 164610 12.36 3.57 20160203 164611 12.42 3.61 20160203 164612 12.48 3.65 20160203 164613 12.56 3.70 20160203 164614 12.63 3.75 20160203 164615 12.70 3.79 20160203 164616 12.79 3.85 20160203 164617 12.86 3.90 20160203 164618 12.95 3.95 20160203 164619 13.03 4.00 20160203 164620 13.10 4.04 20160203 164621 13.19 4.10 20160203 164623 13.26 4.15 20160203 164624 13.35 4.21 20160203 164625 13.41 4.25 20160203 164626 13.47 4.30 20160203 164627 13.54 4.36 20160203 164628 13.61 4.41 20160203 164629 13.69 4.47 20160203 164630 13.78 4.51 20160203 164631 13.87 4.57 20160203 164632 13.95 4.62 20160203 164633 14.04 4.66 20160203 164634 14.13 4.72 20160203 164635 14.21 4.77 20160203 164636 14.31 4.82 20160203 164637 14.40 4.87 20160203 164638 14.50 4.92 20160203 164639 14.58 4.97 20160203 164640 14.68 5.03 20160203 164641 14.75 5.07 20160203 164642 14.83 5.13 20160203 164643 14.89 5.17 20160203 164644 14.96 5.22 20160203 164645 15.02 5.26 20160203 164646 15.10 5.30 20160203 164647 15.17 5.34 20160203 164648 15.26 5.38 20160203 164649 15.34 5.42 20160203 164650 15.45 5.46 20160203 164651 15.53 5.49 20160203 164652 15.63 5.53 20160203 164653 15.71 5.57 20160203 164654 15.82 5.62 20160203 164655 15.92 5.66 20160203 164656 16.00 5.69 20160203 164657 16.08 5.73 20160203 164658 16.15 5.77 20160203 164659 16.16 5.78 20160203 164700 16.18 5.79 20160203 164701 16.21 5.81 20160203 164702 16.24 5.82 20160203 164703 16.29 5.83 20160203 164704 16.34 5.85 20160203 164705 16.39 5.86 20160203 164706 16.45 5.87 20160203 164707 16.52 5.89 20160203 164708 16.58 5.90 20160203 164709 16.65 5.92 20160203 164710 16.70 5.93 20160203 164711 16.76 5.95 20160203 164713 16.79 5.96 20160203 164714 16.74 5.95 20160203 164715 16.68 5.94 20160203 164716 16.62 5.92 20160203 164717 16.58 5.91 20160203 164718 16.51 5.90 20160203 164719 16.45 5.88 20160203 164720 16.42 5.87 20160203 164721 16.37 5.86 20160203 164722 16.32 5.84 20160203 164723 16.29 5.83 20160203 164724 16.26 5.82 20160203 164725 16.20 5.81 20160203 164726 16.16 5.79 20160203 164727 16.13 5.78 20160203 164728 16.11 5.77 20160203 164729 16.10 5.75 20160203 164730 16.09 5.74 20160203 164731 16.07 5.73 20160203 164732 16.06 5.71 20160203 164733 16.04 5.70 20160203 164734 16.02 5.68 20160203 164735 15.99 5.66 20160203 164736 15.97 5.65 20160203 164737 15.95 5.64 20160203 164738 15.92 5.62 20160203 164739 15.89 5.61 20160203 164740 15.86 5.59 20160203 164741 15.82 5.57 20160203 164742 15.77 5.54 20160203 164743 15.73 5.52 20160203 164744 15.70 5.50 20160203 164745 15.66 5.48 20160203 164746 15.62 5.46 20160203 164747 15.57 5.43 20160203 164748 15.53 5.41 20160203 164749 15.49 5.39 20160203 164750 15.45 5.36 20160203 164751 15.41 5.33 20160203 164752 15.37 5.31 20160203 164753 15.34 5.29 20160203 164754 15.26 5.26 20160203 164755 15.15 5.23 20160203 164756 15.05 5.20 20160203 164757 14.96 5.17 20160203 164758 14.86 5.15 20160203 164759 14.79 5.13 20160203 164800 14.70 5.10 20160203 164801 14.61 5.07 20160203 164802 14.52 5.05 20160203 164804 14.43 5.02 20160203 164805 14.34 4.99 20160203 164806 14.29 4.97 20160203 164807 14.21 4.95 20160203 164808 14.16 4.93 20160203 164809 14.13 4.91 20160203 164810 14.09 4.89 20160203 164811 14.05 4.87 20160203 164812 14.03 4.86 20160203 164813 13.99 4.84 20160203 164814 13.96 4.83 20160203 164815 13.93 4.82 20160203 164816 13.91 4.80 20160203 164817 13.89 4.79 20160203 164818 13.87 4.78 20160203 164819 13.85 4.77 20160203 164820 13.84 4.75 20160203 164821 13.81 4.73 20160203 164822 13.76 4.70 20160203 164823 13.71 4.67 20160203 164824 13.65 4.65 20160203 164825 13.59 4.62 20160203 164826 13.54 4.59 20160203 164827 13.48 4.57 20160203 164828 13.41 4.54 20160203 164829 13.34 4.52 20160203 164830 13.27 4.49 20160203 164831 13.20 4.46 20160203 164832 13.13 4.44 20160203 164833 13.08 4.42 20160203 164834 13.01 4.39 20160203 164835 12.95 4.37 20160203 164836 12.89 4.35 20160203 164837 12.83 4.33 20160203 164838 12.76 4.30 20160203 164839 12.70 4.28 20160203 164840 12.63 4.26 20160203 164841 12.57 4.24 20160203 164842 12.51 4.21 20160203 164843 12.44 4.19 20160203 164844 12.38 4.17 20160203 164845 12.32 4.14 20160203 164846 12.27 4.12 20160203 164847 12.25 4.11 20160203 164848 12.23 4.09 20160203 164849 12.20 4.07 20160203 164850 12.18 4.05 20160203 164851 12.15 4.03 20160203 164852 12.12 4.01 20160203 164853 12.09 3.99 20160203 164855 12.06 3.97 20160203 164856 12.02 3.95 20160203 164857 11.98 3.93 20160203 164858 11.94 3.91 20160203 164859 11.89 3.88 20160203 164900 11.86 3.86 20160203 164901 11.83 3.85 20160203 164902 11.79 3.83 20160203 164903 11.76 3.81 20160203 164904 11.74 3.79 20160203 164905 11.71 3.77 20160203 164906 11.69 3.75 20160203 164907 11.67 3.73 20160203 164908 11.65 3.71 20160203 164909 11.63 3.69 20160203 164910 11.62 3.67 20160203 164911 11.60 3.64 20160203 164912 11.52 3.62 20160203 164913 11.42 3.60 20160203 164914 11.31 3.57 20160203 164915 11.20 3.55 20160203 164916 11.10 3.53 20160203 164917 10.99 3.51 20160203 164918 10.89 3.48 20160203 164919 10.79 3.46 20160203 164920 10.68 3.44 20160203 164921 10.59 3.41 20160203 164922 10.49 3.39 20160203 164923 10.42 3.37 20160203 164924 10.35 3.35 20160203 164925 10.28 3.33 20160203 164926 10.23 3.32 20160203 164927 10.17 3.30 20160203 164928 10.11 3.28 20160203 164929 10.05 3.27 20160203 164930 9.98 3.25 20160203 164931 9.91 3.24 20160203 164932 9.83 3.22 20160203 164933 9.75 3.21 20160203 164934 9.66 3.19 20160203 164935 9.58 3.18 20160203 164936 9.52 3.16 20160203 164937 9.50 3.16 20160203 164938 9.48 3.15 20160203 164939 9.46 3.14 20160203 164940 9.43 3.13 20160203 164941 9.40 3.12 20160203 164942 9.36 3.11 20160203 164943 9.33 3.11 20160203 164945 9.29 3.10 20160203 164946 9.24 3.10 20160203 164947 9.20 3.09 20160203 164948 9.15 3.09 20160203 164949 9.10 3.08 20160203 164950 9.06 3.08 20160203 164951 9.02 3.08 20160203 164952 8.99 3.08 20160203 164953 8.97 3.08 20160203 164954 8.94 3.08 20160203 164955 8.90 3.08 20160203 164956 8.88 3.08 20160203 164957 8.85 3.08 20160203 164958 8.82 3.08 20160203 164959 8.79 3.08 20160203 165000 8.76 3.08 20160203 165001 8.74 3.09 20160203 165002 8.75 3.09 20160203 165003 8.76 3.09 20160203 165004 8.77 3.10 20160203 165005 8.79 3.10 20160203 165006 8.80 3.11 20160203 165007 8.81 3.11 20160203 165008 8.83 3.11 20160203 165009 8.84 3.12 20160203 165010 8.86 3.12 20160203 165011 8.87 3.13 20160203 165012 8.91 3.13 20160203 165013 8.97 3.14 20160203 165014 9.05 3.14 20160203 165015 9.15 3.15 20160203 165016 9.23 3.15 20160203 165017 9.31 3.16 20160203 165018 9.40 3.16 20160203 165019 9.50 3.17 20160203 165020 9.58 3.17 20160203 165021 9.67 3.18 20160203 165022 9.76 3.18 20160203 165023 9.86 3.19 20160203 165024 9.96 3.20 20160203 165025 10.06 3.20 20160203 165026 10.17 3.21 20160203 165027 10.29 3.22 20160203 165028 10.39 3.22 20160203 165029 10.49 3.23 20160203 165030 10.59 3.23 20160203 165031 10.70 3.24 20160203 165032 10.80 3.24 20160203 165033 10.88 3.25 20160203 165034 10.96 3.25 20160203 165036 11.06 3.26 20160203 165037 11.13 3.26 20160203 165038 11.17 3.26 20160203 165039 11.20 3.26 20160203 165040 11.23 3.26 20160203 165041 11.25 3.26 20160203 165042 11.27 3.26 20160203 165043 11.29 3.26 20160203 165044 11.30 3.26 20160203 165045 11.29 3.26 20160203 165046 11.28 3.26 20160203 165047 11.28 3.26 20160203 165048 11.27 3.26 20160203 165049 11.27 3.26 20160203 165050 11.24 3.25 20160203 165051 11.22 3.25 20160203 165052 11.20 3.24 20160203 165053 11.18 3.23 20160203 165054 11.18 3.23 20160203 165055 11.17 3.22 20160203 165056 11.19 3.21 20160203 165057 11.21 3.21 20160203 165058 11.23 3.20 20160203 165059 11.27 3.20 20160203 165100 11.31 3.20 20160203 165101 11.33 3.19 20160203 165102 11.31 3.18 20160203 165103 11.30 3.17 20160203 165104 11.30 3.16 20160203 165105 11.29 3.15 20160203 165106 11.30 3.15 20160203 165107 11.30 3.14 20160203 165108 11.30 3.14 20160203 165109 11.30 3.13 20160203 165110 11.30 3.13 20160203 165111 11.30 3.12 20160203 165112 11.31 3.12 20160203 165113 11.22 3.11 20160203 165114 11.15 3.11 20160203 165115 11.09 3.11 20160203 165116 11.01 3.10 20160203 165117 10.94 3.10 20160203 165118 10.88 3.10 20160203 165119 10.78 3.09 20160203 165120 10.70 3.09 20160203 165121 10.63 3.09 20160203 165122 10.52 3.09 20160203 165123 10.44 3.08 20160203 165124 10.33 3.08 20160203 165125 10.26 3.09 20160203 165127 10.19 3.09 20160203 165128 10.10 3.10 20160203 165129 10.05 3.10 20160203 165130 9.98 3.10 20160203 165131 9.88 3.11 20160203 165132 9.79 3.11 20160203 165133 9.68 3.11 20160203 165134 9.60 3.12 20160203 165135 9.51 3.12 20160203 165136 9.40 3.12 20160203 165137 9.29 3.13 20160203 165138 9.17 3.14 20160203 165139 9.07 3.14 20160203 165140 8.98 3.15 20160203 165141 8.87 3.15 20160203 165142 8.77 3.16 20160203 165143 8.62 3.16 20160203 165144 8.51 3.17 20160203 165145 8.37 3.17 20160203 165146 8.25 3.17 20160203 165147 8.13 3.18 20160203 165148 7.96 3.18 20160203 165149 7.82 3.19 20160203 165150 7.65 3.19 20160203 165151 7.50 3.20 20160203 165152 7.37 3.20 20160203 165153 7.21 3.21 20160203 165154 7.08 3.21 20160203 165155 6.92 3.22 20160203 165156 6.80 3.22 20160203 165157 6.65 3.22 20160203 165158 6.54 3.23 20160203 165159 6.44 3.23 20160203 165200 6.37 3.23 20160203 165201 6.32 3.24 20160203 165202 6.25 3.24 20160203 165203 6.21 3.24 20160203 165204 6.16 3.25 20160203 165205 6.12 3.25 20160203 165206 6.09 3.26 20160203 165207 6.06 3.26 20160203 165208 6.04 3.26 20160203 165209 6.02 3.26 20160203 165210 6.01 3.27 20160203 165211 6.00 3.27 20160203 165212 6.00 3.27 20160203 165213 6.00 3.28 20160203 165214 6.01 3.28 20160203 165215 6.02 3.28 20160203 165217 6.04 3.29 20160203 165218 6.07 3.29 20160203 165219 6.09 3.29 20160203 165220 6.12 3.29 20160203 165221 6.12 3.29 20160203 165222 6.13 3.29 20160203 165223 6.06 3.29 20160203 165224 6.00 3.29 20160203 165225 5.94 3.29 20160203 165226 5.90 3.29 20160203 165227 5.86 3.29 20160203 165228 5.83 3.29 20160203 165229 5.81 3.29 20160203 165230 5.80 3.29 20160203 165231 5.79 3.29 20160203 165232 5.79 3.29 20160203 165233 5.79 3.29 20160203 165234 5.76 3.28 20160203 165235 5.74 3.28 20160203 165236 5.73 3.28 20160203 165237 5.72 3.28 20160203 165238 5.73 3.28 20160203 165239 5.74 3.27 20160203 165240 5.78 3.27 20160203 165241 5.81 3.27 20160203 165242 5.86 3.27 20160203 165243 5.91 3.26 20160203 165244 5.98 3.26 20160203 165245 5.97 3.26 20160203 165246 5.96 3.25 20160203 165247 5.98 3.25 20160203 165248 5.99 3.24 20160203 165249 6.01 3.24 20160203 165250 6.03 3.23 20160203 165251 6.06 3.23 20160203 165252 6.07 3.22 20160203 165253 6.09 3.22 20160203 165254 6.12 3.22 20160203 165255 6.13 3.21 20160203 165256 6.15 3.20 20160203 165257 6.16 3.20 20160203 165258 6.17 3.19 20160203 165259 6.18 3.19 20160203 165300 6.20 3.18 20160203 165301 6.21 3.17 20160203 165302 6.24 3.17 20160203 165303 6.26 3.16 20160203 165304 6.28 3.16 20160203 165305 6.32 3.15 20160203 165306 6.35 3.14 20160203 165308 6.38 3.14 20160203 165309 6.42 3.13 20160203 165310 6.45 3.13 20160203 165311 6.49 3.12 20160203 165312 6.54 3.12 20160203 165313 6.58 3.11 20160203 165314 6.63 3.11 20160203 165315 6.68 3.10 20160203 165316 6.73 3.10 20160203 165317 6.80 3.09 20160203 165318 6.87 3.08 20160203 165319 6.95 3.08 20160203 165320 7.03 3.08 20160203 165321 7.11 3.08 20160203 165322 7.20 3.07 20160203 165323 7.29 3.07 20160203 165324 7.38 3.07 20160203 165325 7.49 3.07 20160203 165326 7.58 3.06 20160203 165327 7.69 3.06 20160203 165328 7.78 3.06 20160203 165329 7.89 3.05 20160203 165330 7.94 3.05 20160203 165331 7.99 3.05 20160203 165332 8.05 3.05 20160203 165333 8.11 3.05 20160203 165334 8.18 3.05 20160203 165335 8.25 3.06 20160203 165336 8.33 3.06 20160203 165337 8.42 3.06 20160203 165338 8.50 3.06 20160203 165339 8.60 3.06 20160203 165340 8.69 3.07 20160203 165341 8.80 3.07 20160203 165342 8.93 3.08 20160203 165343 9.04 3.08 20160203 165344 9.17 3.09 20160203 165345 9.27 3.09 20160203 165346 9.40 3.10 20160203 165347 9.53 3.10 20160203 165348 9.64 3.11 20160203 165349 9.78 3.12 20160203 165350 9.89 3.12 20160203 165351 10.03 3.13 20160203 165352 10.17 3.14 20160203 165353 10.29 3.15 20160203 165354 10.43 3.16 20160203 165355 10.54 3.16 20160203 165356 10.67 3.17 20160203 165358 10.81 3.18 20160203 165359 10.91 3.19 20160203 165400 11.02 3.20 20160203 165401 11.13 3.21 20160203 165402 11.25 3.22 20160203 165403 11.37 3.23 20160203 165404 11.48 3.23 20160203 165405 11.59 3.24 20160203 165406 11.71 3.25 20160203 165407 11.82 3.26 20160203 165408 11.94 3.27 20160203 165409 12.06 3.28 20160203 165410 12.16 3.28 20160203 165411 12.29 3.29 20160203 165412 12.39 3.30 20160203 165413 12.51 3.31 20160203 165414 12.62 3.32 20160203 165415 12.68 3.32 20160203 165416 12.75 3.33 20160203 165417 12.83 3.33 20160203 165418 12.91 3.33 20160203 165419 13.00 3.34 20160203 165420 13.10 3.34 20160203 165421 13.19 3.35 20160203 165422 13.29 3.35 20160203 165423 13.40 3.36 20160203 165424 13.51 3.36 20160203 165425 13.58 3.37 20160203 165426 13.63 3.37 20160203 165427 13.70 3.37 20160203 165428 13.76 3.38 20160203 165429 13.82 3.38 20160203 165430 13.84 3.38 20160203 165431 13.82 3.37 20160203 165432 13.77 3.35 20160203 165433 13.72 3.34 20160203 165434 13.66 3.33 20160203 165435 13.58 3.31 20160203 165436 13.35 3.27 20160203 165437 13.11 3.24 20160203 165438 12.85 3.20 20160203 165439 12.57 3.15 20160203 165440 12.29 3.11 20160203 165441 12.02 3.07 20160203 165442 11.71 3.02 20160203 165443 11.39 2.97 20160203 165444 11.10 2.93 20160203 165445 10.76 2.87 20160203 165446 10.22 2.81 20160203 165447 9.75 2.77 20160203 165449 9.24 2.73 20160203 165450 8.75 2.69 20160203 165451 8.33 2.65 20160203 165452 7.89 2.61 20160203 165453 7.48 2.57 20160203 165454 7.14 2.54 20160203 165455 6.81 2.50 20160203 165456 6.53 2.47 20160203 165457 6.26 2.43 20160203 165458 6.08 2.41 20160203 165459 5.90 2.39 20160203 165500 5.74 2.37 20160203 165501 5.61 2.35 20160203 165502 5.50 2.33 20160203 165503 5.42 2.31 20160203 165504 5.37 2.30 20160203 165505 5.33 2.28 20160203 165506 5.32 2.27 20160203 165507 5.32 2.26 20160203 165508 5.33 2.24 20160203 165509 5.47 2.24 20160203 165510 5.63 2.23 20160203 165511 5.77 2.23 20160203 165512 5.96 2.23 20160203 165513 6.17 2.22 20160203 165516 6.88 2.22 20160203 165527 8.10 2.28 20160203 165528 8.46 2.28 20160203 165529 8.94 2.29 20160203 165530 9.18 2.30 20160203 165531 9.34 2.30 20160203 165532 9.49 2.30 20160203 165533 9.67 2.31 20160203 165534 9.84 2.31 20160203 165535 9.99 2.31 20160203 165536 10.13 2.32 20160203 165537 10.16 2.32 20160203 165538 10.17 2.32 20160203 165540 10.20 2.31 20160203 165541 10.19 2.31 20160203 165542 10.05 2.30 20160203 165543 9.94 2.29 20160203 165544 9.82 2.28 20160203 165545 9.69 2.27 20160203 165546 9.56 2.27 20160203 165547 9.45 2.26 20160203 165548 9.32 2.25 20160203 165549 9.19 2.24 20160203 165550 9.06 2.23 20160203 165551 8.95 2.23 20160203 165552 8.87 2.22 20160203 165553 8.80 2.22 20160203 165554 8.74 2.22 20160203 165555 8.70 2.21 20160203 165556 8.65 2.21 20160203 165557 8.61 2.20 20160203 165558 8.58 2.20 20160203 165559 8.54 2.20 20160203 165600 8.49 2.19 20160203 165601 8.45 2.19 20160203 165602 8.42 2.18 20160203 165603 8.35 2.18 20160203 165604 8.28 2.17 20160203 165605 8.21 2.16 20160203 165606 8.15 2.16 20160203 165607 8.08 2.15 20160203 165608 8.01 2.14 20160203 165609 7.94 2.14 20160203 165610 7.86 2.13 20160203 165611 7.80 2.12 20160203 165612 7.72 2.11 20160203 165613 7.64 2.11 20160203 165614 7.54 2.11 20160203 165615 7.46 2.10 20160203 165616 7.37 2.10 20160203 165617 7.28 2.10 20160203 165618 7.20 2.09 20160203 165619 7.14 2.09 20160203 165620 7.06 2.09 20160203 165621 6.99 2.08 20160203 165622 6.92 2.08 20160203 165623 6.87 2.08 20160203 165624 6.83 2.08 20160203 165625 6.80 2.08 20160203 165626 6.78 2.08 20160203 165627 6.75 2.08 20160203 165628 6.73 2.07 20160203 165630 6.70 2.08 20160203 165631 6.68 2.07 20160203 165632 6.67 2.08 20160203 165633 6.67 2.08 20160203 165634 6.66 2.08 20160203 165635 6.67 2.08 20160203 165636 6.70 2.08 20160203 165637 6.72 2.08 20160203 165638 6.75 2.08 20160203 165640 6.80 2.09 20160203 165641 6.82 2.09 20160203 165642 6.85 2.09 20160203 165643 6.87 2.09 20160203 165644 6.90 2.09 20160203 165645 6.92 2.10 20160203 165646 6.95 2.10 20160203 165647 6.97 2.10 20160203 165648 6.99 2.10 20160203 165649 7.01 2.10 20160203 165650 7.03 2.10 20160203 165651 7.04 2.10 20160203 165652 7.05 2.10 20160203 165653 7.06 2.10 20160203 165654 7.07 2.10 20160203 165655 7.08 2.10 20160203 165656 7.08 2.10 20160203 165657 7.08 2.10 20160203 165658 7.08 2.10 20160203 165659 7.08 2.10 20160203 165700 7.08 2.10 20160203 165701 7.08 2.11 20160203 165702 7.08 2.11 20160203 165703 7.08 2.11 20160203 165704 7.07 2.11 20160203 165705 7.07 2.11 20160203 165706 7.07 2.11 20160203 165707 7.06 2.11 20160203 165708 7.04 2.11 20160203 165709 7.03 2.11 20160203 165710 7.03 2.12 20160203 165711 7.03 2.12 20160203 165712 7.04 2.12 20160203 165713 7.04 2.12 20160203 165714 7.04 2.12 20160203 165715 7.04 2.13 20160203 165716 7.04 2.13 20160203 165717 7.04 2.13 20160203 165718 7.02 2.13 20160203 165719 7.01 2.13 20160203 165721 7.00 2.13 20160203 165722 6.99 2.13 20160203 165723 6.97 2.13 20160203 165724 6.95 2.13 20160203 165725 6.93 2.14 20160203 165726 6.91 2.14 20160203 165727 6.88 2.14 20160203 165728 6.87 2.14 20160203 165729 6.85 2.14 20160203 165730 6.84 2.14 20160203 165731 6.83 2.14 20160203 165732 6.82 2.14 20160203 165733 6.82 2.15 20160203 165734 6.81 2.15 20160203 165735 6.80 2.15 20160203 165736 6.79 2.15 20160203 165737 6.78 2.16 20160203 165738 6.78 2.16 20160203 165739 6.78 2.16 20160203 165740 6.79 2.16 20160203 165741 6.79 2.16 20160203 165742 6.80 2.17 20160203 165743 6.81 2.17 20160203 165744 6.82 2.17 20160203 165745 6.82 2.17 20160203 165746 6.83 2.17 20160203 165747 6.84 2.18 20160203 165748 6.85 2.18 20160203 165749 6.85 2.18 20160203 165750 6.86 2.18 20160203 165751 6.86 2.19 20160203 165752 6.86 2.19 20160203 165753 6.87 2.19 20160203 165754 6.88 2.20 20160203 165755 6.89 2.20 20160203 165756 6.90 2.20 20160203 165757 6.91 2.21 20160203 165758 6.92 2.21 20160203 165759 6.93 2.21 20160203 165800 6.92 2.22 20160203 165801 6.92 2.22 20160203 165802 6.92 2.22 20160203 165803 6.92 2.23 20160203 165804 6.93 2.23 20160203 165805 6.94 2.23 20160203 165806 6.95 2.24 20160203 165807 6.96 2.24 20160203 165808 6.98 2.24 20160203 165809 7.00 2.25 20160203 165811 6.98 2.25 20160203 165812 6.96 2.25 20160203 165813 6.94 2.26 20160203 165814 6.94 2.26 20160203 165815 6.92 2.26 20160203 165816 6.93 2.27 20160203 165817 6.92 2.27 20160203 165818 6.91 2.28 20160203 165819 6.91 2.28 20160203 165820 6.91 2.28 20160203 165821 6.91 2.29 20160203 165822 6.89 2.29 20160203 165823 6.88 2.30 20160203 165824 6.87 2.30 20160203 165825 6.85 2.30 20160203 165826 6.84 2.31 20160203 165827 6.82 2.31 20160203 165828 6.80 2.32 20160203 165829 6.80 2.32 20160203 165830 6.79 2.32 20160203 165831 6.77 2.33 20160203 165832 6.71 2.33 20160203 165833 6.66 2.33 20160203 165834 6.62 2.33 20160203 165835 6.56 2.33 20160203 165836 6.51 2.33 20160203 165837 6.48 2.34 20160203 165838 6.43 2.34 20160203 165839 6.38 2.34 20160203 165840 6.34 2.34 20160203 165841 6.29 2.34 20160203 165842 6.24 2.34 20160203 165843 6.20 2.34 20160203 165844 6.16 2.35 20160203 165845 6.12 2.35 20160203 165846 6.07 2.35 20160203 165847 6.03 2.35 20160203 165848 5.99 2.35 20160203 165849 5.94 2.35 20160203 165850 5.90 2.35 20160203 165851 5.86 2.36 20160203 165852 5.81 2.35 20160203 165853 5.74 2.35 20160203 165854 5.66 2.35 20160203 165855 5.59 2.35 20160203 165856 5.51 2.35 20160203 165857 5.44 2.35 20160203 165858 5.38 2.35 20160203 165859 5.32 2.34 20160203 165900 5.25 2.34 20160203 165902 5.19 2.34 20160203 165903 5.11 2.34 20160203 165904 5.02 2.33 20160203 165905 4.93 2.33 20160203 165906 4.84 2.33 20160203 165907 4.75 2.32 20160203 165908 4.67 2.32 20160203 165909 4.59 2.31 20160203 165910 4.50 2.31 20160203 165911 4.41 2.30 20160203 165912 4.33 2.30 20160203 165913 4.23 2.29 20160203 165914 4.13 2.29 20160203 165915 4.02 2.28 20160203 165916 3.92 2.27 20160203 165917 3.84 2.27 20160203 165918 3.74 2.26 20160203 165919 3.65 2.25 20160203 165920 3.56 2.25 20160203 165921 3.47 2.24 20160203 165922 3.37 2.23 20160203 165923 3.29 2.22 20160203 165924 3.22 2.21 20160203 165925 3.16 2.20 20160203 165926 3.08 2.19 20160203 165927 3.01 2.18 20160203 165928 2.93 2.17 20160203 165929 2.87 2.16 20160203 165930 2.80 2.15 20160203 165931 2.74 2.14 20160203 165932 2.69 2.12 20160203 165933 2.65 2.11 20160203 165934 2.65 2.10 20160203 165935 2.66 2.09 20160203 165936 2.67 2.07 20160203 165937 2.69 2.06 20160203 165938 2.70 2.04 20160203 165939 2.72 2.03 20160203 165940 2.73 2.01 20160203 165941 2.75 2.00 20160203 165942 2.77 1.98 20160203 165943 2.79 1.96 20160203 165944 2.80 1.95 20160203 165945 2.82 1.93 20160203 165946 2.84 1.92 20160203 165947 2.86 1.90 20160203 165948 2.88 1.88 20160203 165949 2.89 1.87 20160203 165950 2.91 1.85 20160203 165951 2.93 1.83 20160203 165953 2.94 1.81 20160203 165954 2.96 1.80 20160203 165955 2.97 1.78 20160203 165956 3.00 1.76 20160203 165957 3.04 1.75 20160203 165958 3.09 1.73 20160203 165959 3.15 1.71 20160203 170000 3.22 1.69 20160203 170001 3.30 1.67 20160203 170002 3.39 1.66 20160203 170003 3.48 1.64 20160203 170004 3.58 1.63 20160203 170005 3.65 1.62 20160203 170006 3.67 1.60 20160203 170007 3.70 1.59 20160203 170008 3.72 1.58 20160203 170009 3.75 1.57 20160203 170010 3.78 1.56 20160203 170011 3.81 1.55 20160203 170012 3.84 1.54 20160203 170013 3.88 1.53 20160203 170014 3.91 1.52 20160203 170015 3.93 1.51 20160203 170016 3.89 1.51 20160203 170019 3.77 1.48 20160203 170020 3.72 1.48 20160203 170021 3.69 1.47 20160203 170022 3.65 1.47 20160203 170023 3.61 1.46 20160203 170024 3.59 1.46 20160203 170025 3.56 1.45 20160203 170026 3.50 1.44 20160203 170027 3.45 1.43 20160203 170028 3.40 1.41 20160203 170029 3.35 1.40 20160203 170030 3.30 1.39 20160203 170031 3.25 1.38 20160203 170032 3.21 1.37 20160203 170033 3.17 1.36 20160203 170034 3.14 1.35 20160203 170035 3.10 1.34 20160203 170036 3.05 1.34 20160203 170037 3.01 1.34 20160203 170038 2.97 1.33 20160203 170039 2.93 1.33 20160203 170040 2.91 1.32 20160203 170041 2.88 1.32 20160203 170043 2.85 1.32 20160203 170044 2.82 1.32 20160203 170045 2.79 1.31 20160203 170046 2.77 1.31 20160203 170047 2.75 1.31 20160203 170048 2.75 1.31 20160203 170049 2.75 1.31 20160203 170050 2.74 1.30 20160203 170051 2.72 1.30 20160203 170052 2.71 1.30 20160203 170053 2.69 1.30 20160203 170054 2.68 1.30 20160203 170055 2.67 1.30 20160203 170056 2.65 1.29 20160203 170057 2.62 1.29 20160203 170058 2.57 1.29 20160203 170059 2.52 1.29 20160203 170100 2.47 1.29 20160203 170101 2.41 1.28 20160203 170102 2.36 1.28 20160203 170103 2.31 1.28 20160203 170104 2.26 1.28 20160203 170105 2.21 1.28 20160203 170106 2.16 1.27 20160203 170107 2.07 1.27 20160203 170108 1.96 1.27 20160203 170109 1.83 1.27 20160203 170110 1.70 1.27 20160203 170111 1.58 1.27 20160203 170112 1.46 1.28 20160203 170113 1.36 1.28 20160203 170114 1.26 1.28 20160203 170115 1.17 1.28 20160203 170116 1.11 1.27 20160203 170120 0.84 1.27 20160203 170121 0.78 1.27 20160203 170124 0.63 1.27 20160203 170125 0.62 1.27 20160203 170126 0.63 1.27 20160203 170127 0.67 1.27 20160203 170128 0.72 1.27 20160203 170129 0.79 1.27 20160203 170130 0.86 1.28 20160203 170131 0.93 1.28 20160203 170132 1.01 1.28 20160203 170134 1.09 1.28 20160203 170135 1.17 1.28 20160203 170136 1.25 1.28 20160203 170137 1.33 1.28 20160203 170138 1.41 1.28 20160203 170143 1.52 1.30 20160203 170144 1.55 1.31 20160203 170145 1.58 1.31 20160203 170146 1.62 1.32 20160203 170147 1.66 1.32 20160203 170148 1.70 1.33 20160203 170149 1.73 1.34 20160203 170150 1.76 1.34 20160203 170151 1.79 1.35 20160203 170152 1.83 1.36 20160203 170153 1.88 1.37 20160203 170154 1.92 1.37 20160203 170155 1.98 1.38 20160203 170156 2.03 1.39 20160203 170157 2.09 1.40 20160203 170158 2.15 1.41 20160203 170159 2.20 1.42 20160203 170200 2.25 1.42 20160203 170201 2.31 1.43 20160203 170202 2.37 1.44 20160203 170203 2.44 1.44 20160203 170204 2.50 1.44 20160203 170205 2.56 1.43 20160203 170206 2.61 1.43 20160203 170207 2.66 1.42 20160203 170208 2.71 1.42 20160203 170211 2.83 1.40 20160203 170212 2.87 1.39 20160203 170213 2.92 1.39 20160203 170214 2.97 1.38 20160203 170215 3.02 1.38 20160203 170216 3.07 1.37 20160203 170217 3.13 1.37 20160203 170218 3.19 1.37 20160203 170219 3.22 1.37 20160203 170220 3.24 1.36 20160203 170221 3.26 1.36 20160203 170222 3.29 1.35 20160203 170223 3.32 1.35 20160203 170225 3.36 1.35 20160203 170226 3.40 1.34 20160203 170227 3.45 1.34 20160203 170228 3.51 1.34 20160203 170229 3.57 1.34 20160203 170230 3.61 1.34 20160203 170231 3.62 1.34 20160203 170232 3.62 1.33 20160203 170233 3.63 1.33 20160203 170234 3.65 1.33 20160203 170235 3.67 1.33 20160203 170236 3.69 1.33 20160203 170237 3.71 1.33 20160203 170238 3.74 1.32 20160203 170239 3.77 1.32 20160203 170240 3.81 1.32 20160203 170241 3.86 1.32 20160203 170242 3.92 1.32 20160203 170243 3.98 1.32 20160203 170244 4.05 1.32 20160203 170245 4.12 1.32 20160203 170246 4.17 1.32 20160203 170247 4.25 1.33 20160203 170248 4.34 1.33 20160203 170249 4.44 1.33 20160203 170250 4.52 1.33 20160203 170251 4.54 1.33 20160203 170252 4.56 1.33 20160203 170253 4.58 1.34 20160203 170255 4.61 1.34 20160203 170256 4.60 1.34 20160203 170257 4.57 1.35 20160203 170258 4.55 1.35 20160203 170259 4.54 1.36 20160203 170300 4.50 1.36 20160203 170301 4.37 1.37 20160203 170302 4.25 1.38 20160203 170303 4.17 1.39 20160203 170304 4.12 1.40 20160203 170305 4.08 1.41 20160203 170306 4.07 1.42 20160203 170307 4.08 1.43 20160203 170308 4.10 1.45 20160203 170309 4.14 1.46 20160203 170310 4.22 1.47 20160203 170311 4.41 1.48 20160203 170312 4.59 1.50 20160203 170313 4.78 1.51 20160203 170315 4.95 1.52 20160203 170316 5.14 1.54 20160203 170317 5.32 1.55 20160203 170318 5.45 1.56 20160203 170319 5.63 1.58 20160203 170320 5.80 1.59 20160203 170321 5.97 1.61 20160203 170322 6.06 1.61 20160203 170323 6.14 1.61 20160203 170324 6.23 1.61 20160203 170325 6.33 1.61 20160203 170326 6.44 1.61 20160203 170327 6.57 1.61 20160203 170328 6.69 1.61 20160203 170329 6.81 1.62 20160203 170330 6.94 1.62 20160203 170331 7.08 1.62 20160203 170334 6.79 1.59 20160203 170335 6.72 1.57 20160203 170336 6.66 1.56 20160203 170340 6.53 1.52 20160203 170341 6.53 1.50 20160203 170342 6.72 1.53 20160203 170343 6.90 1.56 20160203 170344 7.09 1.58 20160203 170350 8.24 1.76 20160203 170351 8.42 1.79 20160203 170352 8.36 1.81 20160203 170353 8.29 1.82 20160203 170354 8.23 1.83 20160203 170355 8.17 1.84 20160203 170356 8.10 1.85 20160203 170357 8.04 1.86 20160203 170358 7.98 1.87 20160203 170359 7.93 1.87 20160203 170400 7.87 1.87 20160203 170401 7.82 1.87 20160203 170402 7.79 1.87 20160203 170403 7.78 1.86 20160203 170404 7.76 1.86 20160203 170406 7.74 1.85 20160203 170407 7.72 1.84 20160203 170408 7.70 1.84 20160203 170409 7.67 1.84 20160203 170410 7.65 1.84 20160203 170411 7.62 1.84 20160203 170412 7.59 1.83 20160203 170413 7.55 1.83 20160203 170414 7.50 1.83 20160203 170415 7.46 1.83 20160203 170416 7.41 1.82 20160203 170417 7.36 1.82 20160203 170418 7.31 1.81 20160203 170419 7.26 1.81 20160203 170420 7.21 1.80 20160203 170421 7.16 1.80 20160203 170422 7.11 1.80 20160203 170423 7.07 1.79 20160203 170424 7.03 1.79 20160203 170425 7.00 1.78 20160203 170426 6.97 1.78 20160203 170427 6.94 1.78 20160203 170428 6.91 1.77 20160203 170429 6.88 1.77 20160203 170430 6.86 1.77 20160203 170431 6.84 1.76 20160203 170432 6.82 1.76 20160203 170433 6.82 1.76 20160203 170434 6.82 1.76 20160203 170435 6.82 1.76 20160203 170436 6.83 1.76 20160203 170437 6.83 1.75 20160203 170438 6.84 1.75 20160203 170439 6.85 1.75 20160203 170440 6.86 1.75 20160203 170441 6.87 1.75 20160203 170442 6.89 1.75 20160203 170443 6.88 1.76 20160203 170444 6.87 1.76 20160203 170445 6.87 1.77 20160203 170446 6.87 1.78 20160203 170447 6.87 1.79 20160203 170448 6.87 1.79 20160203 170449 6.87 1.80 20160203 170450 6.87 1.81 20160203 170451 6.87 1.82 20160203 170452 6.86 1.83 20160203 170453 6.85 1.84 20160203 170454 6.84 1.84 20160203 170456 6.82 1.84 20160203 170457 6.81 1.85 20160203 170458 6.79 1.85 20160203 170459 6.77 1.85 20160203 170500 6.75 1.86 20160203 170501 6.73 1.86 20160203 170502 6.71 1.86 20160203 170503 6.69 1.86 20160203 170504 6.69 1.87 20160203 170505 6.69 1.87 20160203 170506 6.69 1.88 20160203 170507 6.70 1.89 20160203 170508 6.70 1.90 20160203 170509 6.71 1.90 20160203 170510 6.72 1.91 20160203 170511 6.73 1.92 20160203 170512 6.74 1.93 20160203 170513 6.76 1.94 20160203 170514 6.78 1.94 20160203 170515 6.81 1.95 20160203 170516 6.84 1.95 20160203 170517 6.87 1.96 20160203 170518 6.90 1.96 20160203 170519 6.93 1.97 20160203 170520 6.95 1.97 20160203 170521 6.98 1.98 20160203 170522 7.01 1.98 20160203 170523 7.03 1.99 20160203 170524 7.05 1.99 20160203 170525 7.07 1.99 20160203 170526 7.08 2.00 20160203 170527 7.10 2.00 20160203 170528 7.11 2.01 20160203 170529 7.13 2.01 20160203 170530 7.14 2.01 20160203 170531 7.16 2.02 20160203 170532 7.18 2.02 20160203 170533 7.20 2.03 20160203 170534 7.21 2.03 20160203 170535 7.23 2.03 20160203 170536 7.25 2.04 20160203 170537 7.27 2.04 20160203 170538 7.29 2.04 20160203 170539 7.32 2.05 20160203 170540 7.34 2.05 20160203 170541 7.36 2.05 20160203 170542 7.38 2.06 20160203 170543 7.41 2.06 20160203 170544 7.42 2.06 20160203 170545 7.42 2.07 20160203 170547 7.43 2.07 20160203 170548 7.43 2.07 20160203 170549 7.44 2.07 20160203 170550 7.45 2.07 20160203 170551 7.46 2.08 20160203 170552 7.47 2.08 20160203 170553 7.48 2.08 20160203 170554 7.50 2.08 20160203 170555 7.50 2.09 20160203 170556 7.51 2.09 20160203 170557 7.51 2.09 20160203 170558 7.51 2.09 20160203 170559 7.51 2.09 20160203 170600 7.51 2.09 20160203 170601 7.51 2.09 20160203 170602 7.51 2.10 20160203 170603 7.51 2.10 20160203 170604 7.51 2.10 20160203 170605 7.52 2.10 20160203 170606 7.53 2.10 20160203 170607 7.53 2.10 20160203 170608 7.54 2.10 20160203 170609 7.56 2.10 20160203 170610 7.57 2.11 20160203 170611 7.58 2.11 20160203 170612 7.60 2.11 20160203 170613 7.61 2.11 20160203 170614 7.62 2.11 20160203 170615 7.64 2.11 20160203 170616 7.66 2.11 20160203 170617 7.67 2.11 20160203 170618 7.69 2.12 20160203 170619 7.70 2.12 20160203 170620 7.72 2.12 20160203 170621 7.73 2.12 20160203 170622 7.75 2.12 20160203 170623 7.76 2.12 20160203 170624 7.77 2.12 20160203 170625 7.78 2.12 20160203 170626 7.79 2.13 20160203 170627 7.80 2.13 20160203 170628 7.81 2.13 20160203 170629 7.82 2.13 20160203 170630 7.83 2.13 20160203 170631 7.84 2.13 20160203 170632 7.85 2.14 20160203 170633 7.86 2.14 20160203 170634 7.87 2.14 20160203 170635 7.88 2.14 20160203 170636 7.89 2.14 20160203 170638 7.90 2.14 20160203 170639 7.91 2.14 20160203 170640 7.93 2.14 20160203 170641 7.94 2.15 20160203 170642 7.95 2.15 20160203 170643 7.97 2.15 20160203 170644 7.98 2.15 20160203 170645 7.99 2.15 20160203 170646 8.00 2.15 20160203 170647 8.00 2.15 20160203 170648 8.00 2.15 20160203 170649 8.00 2.15 20160203 170650 8.00 2.15 20160203 170651 8.01 2.15 20160203 170652 8.01 2.16 20160203 170653 8.02 2.16 20160203 170654 8.02 2.16 20160203 170655 8.03 2.16 20160203 170656 8.03 2.16 20160203 170657 8.04 2.16 20160203 170658 8.05 2.16 20160203 170659 8.06 2.16 20160203 170700 8.06 2.16 20160203 170701 8.07 2.16 20160203 170702 8.07 2.16 20160203 170703 8.08 2.16 20160203 170704 8.08 2.16 20160203 170705 8.09 2.16 20160203 170706 8.09 2.16 20160203 170707 8.08 2.16 20160203 170708 8.08 2.16 20160203 170709 8.08 2.16 20160203 170710 8.08 2.16 20160203 170711 8.07 2.16 20160203 170712 8.07 2.16 20160203 170713 8.07 2.17 20160203 170714 8.06 2.17 20160203 170715 8.06 2.17 20160203 170716 8.06 2.17 20160203 170717 8.06 2.17 20160203 170718 8.05 2.17 20160203 170719 8.05 2.17 20160203 170720 8.05 2.17 20160203 170721 8.05 2.18 20160203 170722 8.05 2.18 20160203 170723 8.05 2.18 20160203 170724 8.05 2.18 20160203 170725 8.05 2.18 20160203 170726 8.05 2.18 20160203 170728 8.07 2.19 20160203 170729 8.08 2.19 20160203 170730 8.09 2.19 20160203 170731 8.10 2.19 20160203 170732 8.12 2.19 20160203 170733 8.13 2.19 20160203 170734 8.15 2.20 20160203 170735 8.15 2.20 20160203 170736 8.16 2.20 20160203 170737 8.16 2.20 20160203 170738 8.16 2.20 20160203 170739 8.17 2.20 20160203 170740 8.17 2.20 20160203 170741 8.17 2.20 20160203 170742 8.17 2.21 20160203 170743 8.17 2.21 20160203 170744 8.18 2.21 20160203 170745 8.18 2.21 20160203 170746 8.18 2.21 20160203 170747 8.18 2.21 20160203 170748 8.19 2.21 20160203 170749 8.19 2.21 20160203 170750 8.19 2.21 20160203 170751 8.18 2.22 20160203 170752 8.18 2.22 20160203 170753 8.18 2.22 20160203 170754 8.18 2.22 20160203 170755 8.17 2.22 20160203 170756 8.16 2.22 20160203 170757 8.16 2.22 20160203 170758 8.16 2.22 20160203 170759 8.15 2.22 20160203 170800 8.15 2.22 20160203 170801 8.14 2.21 20160203 170802 8.14 2.21 20160203 170803 8.13 2.21 20160203 170804 8.12 2.21 20160203 170805 8.10 2.21 20160203 170806 8.09 2.21 20160203 170807 8.08 2.21 20160203 170808 8.06 2.21 20160203 170809 8.04 2.21 20160203 170810 8.01 2.21 20160203 170811 7.99 2.21 20160203 170812 7.98 2.22 20160203 170813 7.96 2.22 20160203 170814 7.94 2.22 20160203 170815 7.92 2.22 20160203 170816 7.91 2.22 20160203 170817 7.93 2.22 20160203 170819 7.96 2.22 20160203 170820 7.98 2.22 20160203 170821 8.01 2.22 20160203 170822 8.05 2.22 20160203 170823 8.08 2.22 20160203 170824 8.10 2.22 20160203 170825 8.13 2.22 20160203 170826 8.17 2.23 20160203 170827 8.20 2.23 20160203 170828 8.23 2.23 20160203 170829 8.26 2.23 20160203 170830 8.29 2.23 20160203 170831 8.34 2.23 20160203 170832 8.37 2.23 20160203 170833 8.41 2.23 20160203 170834 8.44 2.23 20160203 170835 8.47 2.23 20160203 170836 8.52 2.23 20160203 170837 8.55 2.23 20160203 170838 8.55 2.23 20160203 170839 8.55 2.23 20160203 170840 8.55 2.23 20160203 170841 8.55 2.23 20160203 170842 8.55 2.23 20160203 170843 8.55 2.23 20160203 170844 8.56 2.23 20160203 170845 8.57 2.23 20160203 170846 8.58 2.23 20160203 170847 8.59 2.23 20160203 170848 8.60 2.23 20160203 170849 8.61 2.24 20160203 170850 8.62 2.24 20160203 170851 8.63 2.24 20160203 170852 8.64 2.24 20160203 170853 8.65 2.24 20160203 170854 8.66 2.25 20160203 170855 8.68 2.25 20160203 170856 8.69 2.25 20160203 170857 8.70 2.25 20160203 170858 8.74 2.25 20160203 170859 8.80 2.26 20160203 170900 8.86 2.26 20160203 170901 8.92 2.26 20160203 170902 8.98 2.27 20160203 170903 9.04 2.27 20160203 170904 9.11 2.27 20160203 170905 9.17 2.28 20160203 170906 9.23 2.28 20160203 170907 9.29 2.28 20160203 170908 9.33 2.28 20160203 170910 9.37 2.28 20160203 170911 9.41 2.28 20160203 170912 9.45 2.28 20160203 170913 9.48 2.28 20160203 170914 9.51 2.28 20160203 170915 9.55 2.28 20160203 170916 9.58 2.28 20160203 170917 9.61 2.28 20160203 170918 9.64 2.28 20160203 170919 9.65 2.28 20160203 170920 9.66 2.28 20160203 170921 9.67 2.28 20160203 170922 9.69 2.28 20160203 170923 9.70 2.28 20160203 170924 9.72 2.28 20160203 170925 9.74 2.28 20160203 170926 9.76 2.28 20160203 170927 9.78 2.28 20160203 170928 9.81 2.28 20160203 170929 9.78 2.28 20160203 170930 9.73 2.27 20160203 170931 9.68 2.27 20160203 170932 9.63 2.27 20160203 170933 9.59 2.26 20160203 170934 9.55 2.26 20160203 170935 9.50 2.26 20160203 170936 9.46 2.25 20160203 170937 9.42 2.25 20160203 170938 9.39 2.25 20160203 170939 9.39 2.25 20160203 170940 9.40 2.25 20160203 170941 9.41 2.25 20160203 170942 9.42 2.25 20160203 170943 9.43 2.25 20160203 170944 9.44 2.25 20160203 170945 9.46 2.25 20160203 170946 9.47 2.25 20160203 170947 9.48 2.26 20160203 170948 9.50 2.26 20160203 170949 9.51 2.26 20160203 170950 9.53 2.25 20160203 170951 9.54 2.25 20160203 170952 9.56 2.25 20160203 170953 9.57 2.25 20160203 170954 9.58 2.25 20160203 170955 9.59 2.24 20160203 170956 9.61 2.24 20160203 170957 9.62 2.24 20160203 170958 9.64 2.24 20160203 171000 9.65 2.23 20160203 171001 9.65 2.23 20160203 171002 9.66 2.23 20160203 171003 9.66 2.22 20160203 171004 9.66 2.22 20160203 171005 9.67 2.21 20160203 171006 9.67 2.21 20160203 171007 9.67 2.20 20160203 171008 9.67 2.20 20160203 171009 9.67 2.19 20160203 171010 9.67 2.19 20160203 171011 9.66 2.19 20160203 171012 9.65 2.18 20160203 171013 9.64 2.18 20160203 171014 9.63 2.17 20160203 171015 9.62 2.17 20160203 171016 9.61 2.16 20160203 171017 9.60 2.16 20160203 171018 9.58 2.16 20160203 171019 9.56 2.15 20160203 171020 9.56 2.15 20160203 171021 9.57 2.14 20160203 171022 9.59 2.14 20160203 171023 9.60 2.13 20160203 171024 9.62 2.12 20160203 171025 9.64 2.12 20160203 171026 9.65 2.11 20160203 171027 9.67 2.11 20160203 171028 9.68 2.10 20160203 171029 9.69 2.10 20160203 171030 9.69 2.09 20160203 171031 9.67 2.08 20160203 171032 9.66 2.08 20160203 171033 9.65 2.07 20160203 171034 9.63 2.06 20160203 171035 9.62 2.06 20160203 171036 9.60 2.05 20160203 171037 9.59 2.04 20160203 171038 9.57 2.04 20160203 171039 9.56 2.03 20160203 171040 9.53 2.02 20160203 171041 9.51 2.01 20160203 171042 9.48 2.01 20160203 171043 9.46 2.00 20160203 171044 9.43 1.99 20160203 171045 9.42 1.98 20160203 171046 9.39 1.98 20160203 171047 9.37 1.97 20160203 171048 9.35 1.96 20160203 171049 9.33 1.95 20160203 171051 9.30 1.95 20160203 171052 9.27 1.94 20160203 171053 9.24 1.93 20160203 171054 9.20 1.92 20160203 171055 9.17 1.92 20160203 171056 9.14 1.91 20160203 171057 9.10 1.90 20160203 171058 9.07 1.89 20160203 171059 9.03 1.88 20160203 171100 9.00 1.87 20160203 171101 8.96 1.86 20160203 171102 8.93 1.85 20160203 171103 8.89 1.84 20160203 171104 8.86 1.83 20160203 171105 8.81 1.82 20160203 171106 8.77 1.81 20160203 171107 8.73 1.80 20160203 171108 8.68 1.79 20160203 171109 8.64 1.78 20160203 171110 8.60 1.77 20160203 171111 8.55 1.76 20160203 171112 8.50 1.75 20160203 171113 8.46 1.74 20160203 171114 8.42 1.73 20160203 171115 8.39 1.71 20160203 171116 8.35 1.70 20160203 171117 8.32 1.69 20160203 171118 8.29 1.68 20160203 171119 8.27 1.67 20160203 171120 8.24 1.66 20160203 171121 8.22 1.65 20160203 171122 8.19 1.64 20160203 171123 8.16 1.62 20160203 171124 8.13 1.61 20160203 171125 8.10 1.60 20160203 171126 8.07 1.59 20160203 171127 8.04 1.58 20160203 171128 8.02 1.57 20160203 171129 7.99 1.55 20160203 171130 7.96 1.54 20160203 171131 7.87 1.53 20160203 171132 7.75 1.51 20160203 171133 7.65 1.49 20160203 171134 7.57 1.48 20160203 171135 7.52 1.46 20160203 171136 7.48 1.45 20160203 171137 7.47 1.44 20160203 171138 7.44 1.42 20160203 171139 7.46 1.41 20160203 171141 7.51 1.40 20160203 171142 7.37 1.39 20160203 171143 7.09 1.38 20160203 171144 6.80 1.36 20160203 171145 6.50 1.35 20160203 171146 6.14 1.33 20160203 171147 5.82 1.32 20160203 171148 5.53 1.30 20160203 171149 5.30 1.29 20160203 171150 5.10 1.28 20160203 171151 4.94 1.27 20160203 171152 4.79 1.26 20160203 171153 4.62 1.25 20160203 171154 4.34 1.23 20160203 171155 4.13 1.21 20160203 171156 3.90 1.19 20160203 171157 3.64 1.17 20160203 171158 3.36 1.15 20160203 171159 3.06 1.13 20160203 171200 2.83 1.11 20160203 171201 2.48 1.08 20160203 171202 2.36 1.05 20160203 171203 2.66 1.01 20160203 171204 2.91 0.97 20160203 171205 3.11 0.92 20160203 171206 3.25 0.87 20160203 171207 3.34 0.81 20160203 171208 3.38 0.74 20160203 171222 6.96 1.12 20160203 171223 6.83 1.11 20160203 171224 6.70 1.11 20160203 171225 6.59 1.10 20160203 171226 6.48 1.10 20160203 171227 6.39 1.09 20160203 171228 6.31 1.09 20160203 171229 6.24 1.08 20160203 171230 6.18 1.08 20160203 171232 6.14 1.08 20160203 171233 6.10 1.08 20160203 171234 6.07 1.08 20160203 171235 6.04 1.08 20160203 171236 6.01 1.08 20160203 171237 5.98 1.08 20160203 171238 5.96 1.08 20160203 171239 5.93 1.08 20160203 171240 5.91 1.08 20160203 171241 5.90 1.08 20160203 171242 5.89 1.08 20160203 171243 5.88 1.08 20160203 171244 5.85 1.08 20160203 171245 5.82 1.07 20160203 171246 5.80 1.07 20160203 171247 5.78 1.07 20160203 171248 5.76 1.07 20160203 171249 5.73 1.06 20160203 171250 5.71 1.06 20160203 171251 5.68 1.06 20160203 171252 5.66 1.05 20160203 171253 5.63 1.05 20160203 171254 5.60 1.05 20160203 171255 5.58 1.04 20160203 171256 5.55 1.04 20160203 171257 5.52 1.03 20160203 171258 5.50 1.03 20160203 171259 5.47 1.03 20160203 171300 5.45 1.02 20160203 171301 5.43 1.02 20160203 171302 5.41 1.02 20160203 171303 5.38 1.01 20160203 171304 5.32 1.01 20160203 171305 5.27 1.00 20160203 171306 5.22 1.00 20160203 171307 5.17 0.99 20160203 171308 5.12 0.98 20160203 171309 5.07 0.98 20160203 171310 5.03 0.97 20160203 171311 4.99 0.97 20160203 171312 4.95 0.96 20160203 171313 4.91 0.96 20160203 171314 4.83 0.95 20160203 171315 4.75 0.94 20160203 171316 4.67 0.93 20160203 171317 4.59 0.93 20160203 171318 4.52 0.92 20160203 171319 4.45 0.91 20160203 171320 4.37 0.90 20160203 171321 4.30 0.89 20160203 171323 4.23 0.89 20160203 171324 4.16 0.88 20160203 171325 4.19 0.87 20160203 171326 4.22 0.87 20160203 171327 4.27 0.86 20160203 171328 4.32 0.85 20160203 171329 4.37 0.85 20160203 171330 4.44 0.84 20160203 171331 4.51 0.84 20160203 171332 4.59 0.83 20160203 171333 4.68 0.83 20160203 171334 4.77 0.83 20160203 171335 4.68 0.81 20160203 171336 4.60 0.80 20160203 171338 4.54 0.79 20160203 171339 4.53 0.78 20160203 171340 4.53 0.77 20160203 171341 4.56 0.76 20160203 171342 4.61 0.76 20160203 171343 4.68 0.75 20160203 171344 4.77 0.75 20160203 171613 0.85 0.12 20160203 171614 1.07 0.12 20160203 171616 1.59 0.13 20160203 171617 1.84 0.13 20160203 171618 2.08 0.13 20160203 171619 2.31 0.14 20160203 171620 2.49 0.14 20160203 171622 2.79 0.15 20160203 171623 2.96 0.16 20160203 171626 3.23 0.18 20160203 171627 3.31 0.18 20160203 174219 3.75 1.14 20160203 174220 3.77 1.17 20160203 174221 3.79 1.20 20160203 174222 3.87 1.23 20160203 174223 3.76 1.24 20160203 174224 3.66 1.25 20160203 174225 3.61 1.26 20160203 174227 3.57 1.27 20160203 174228 3.56 1.27 20160203 174229 3.57 1.28 20160203 174230 3.54 1.28 20160203 174231 3.52 1.29 20160203 174232 3.52 1.29 20160203 174233 3.53 1.29 20160203 174234 3.56 1.29 20160203 174235 3.60 1.29 20160203 174236 3.63 1.29 20160203 174237 3.65 1.29 20160203 174238 3.69 1.29 20160203 174239 3.75 1.29 20160203 174240 3.84 1.29 20160203 174241 3.95 1.29 20160203 174242 4.06 1.29 20160203 174243 4.13 1.28 20160203 174244 4.20 1.28 20160203 174245 4.28 1.27 20160203 174246 4.39 1.27 20160203 174247 4.50 1.27 20160203 174248 4.65 1.27 20160203 174249 4.79 1.27 20160203 174250 4.93 1.26 20160203 174251 5.09 1.26 20160203 174252 5.28 1.26 20160203 174253 5.46 1.26 20160203 174254 5.68 1.26 20160203 174255 5.90 1.26 20160203 174256 6.10 1.26 20160203 174257 6.22 1.26 20160203 174258 6.32 1.26 20160203 174259 6.43 1.26 20160203 174300 6.56 1.27 20160203 174301 6.69 1.27 20160203 174302 6.81 1.27 20160203 174303 6.95 1.27 20160203 174304 7.05 1.27 20160203 174305 7.16 1.27 20160203 174306 7.27 1.27 20160203 174307 7.41 1.27 20160203 174308 7.53 1.28 20160203 174309 7.65 1.28 20160203 174310 7.76 1.28 20160203 174311 7.84 1.29 20160203 174312 7.91 1.29 20160203 174313 7.98 1.29 20160203 174314 8.05 1.30 20160203 174315 8.12 1.30 20160203 174316 8.19 1.31 20160203 174318 8.25 1.31 20160203 174319 8.30 1.31 20160203 174320 8.35 1.32 20160203 174321 8.40 1.32 20160203 174322 8.45 1.33 20160203 174323 8.50 1.33 20160203 174324 8.55 1.33 20160203 174325 8.60 1.34 20160203 174326 8.63 1.34 20160203 174327 8.68 1.35 20160203 174328 8.70 1.35 20160203 174329 8.73 1.36 20160203 174330 8.77 1.36 20160203 174331 8.79 1.37 20160203 174332 8.82 1.37 20160203 174333 8.86 1.38 20160203 174334 8.89 1.38 20160203 174335 8.90 1.38 20160203 174336 8.93 1.39 20160203 174337 8.94 1.39 20160203 174338 8.95 1.39 20160203 174339 8.96 1.39 20160203 174340 8.96 1.40 20160203 174341 8.97 1.40 20160203 174342 8.97 1.40 20160203 174343 8.98 1.40 20160203 174344 8.97 1.41 20160203 174345 8.96 1.41 20160203 174346 8.97 1.41 20160203 174347 8.95 1.41 20160203 174348 8.93 1.41 20160203 174349 8.90 1.41 20160203 174350 8.88 1.41 20160203 174351 8.83 1.41 20160203 174352 8.76 1.41 20160203 174353 8.74 1.41 20160203 174354 8.75 1.41 20160203 174355 8.77 1.42 20160203 174356 8.79 1.42 20160203 174357 8.79 1.42 20160203 174358 8.80 1.43 20160203 174359 8.77 1.43 20160203 174400 8.73 1.43 20160203 174401 8.66 1.43 20160203 174402 8.62 1.43 20160203 174403 8.53 1.43 20160203 174404 8.43 1.43 20160203 174405 8.32 1.43 20160203 174406 8.25 1.43 20160203 174408 8.24 1.43 20160203 174409 8.21 1.43 20160203 174410 8.19 1.43 20160203 174411 8.16 1.43 20160203 174412 8.14 1.43 20160203 174413 8.10 1.43 20160203 174414 8.06 1.43 20160203 174415 7.98 1.43 20160203 174416 7.89 1.42 20160203 174417 7.78 1.42 20160203 174418 7.66 1.42 20160203 174419 7.53 1.42 20160203 174420 7.46 1.41 20160203 174421 7.39 1.41 20160203 174422 7.33 1.41 20160203 174423 7.27 1.41 20160203 174424 7.22 1.41 20160203 174425 7.17 1.40 20160203 174426 7.12 1.40 20160203 174427 7.11 1.40 20160203 174428 7.07 1.40 20160203 174429 7.03 1.40 20160203 174430 6.98 1.39 20160203 174431 6.93 1.39 20160203 174432 6.85 1.39 20160203 174433 6.75 1.39 20160203 174434 6.65 1.39 20160203 174435 6.56 1.39 20160203 174436 6.51 1.39 20160203 174437 6.50 1.39 20160203 174438 6.47 1.39 20160203 174439 6.46 1.39 20160203 174440 6.46 1.39 20160203 174441 6.47 1.39 20160203 174442 6.50 1.39 20160203 174443 6.54 1.39 20160203 174444 6.58 1.39 20160203 174445 6.63 1.39 20160203 174446 6.66 1.39 20160203 174447 6.70 1.39 20160203 174448 6.74 1.39 20160203 174449 6.75 1.39 20160203 174450 6.80 1.39 20160203 174451 6.86 1.38 20160203 174452 6.94 1.38 20160203 174453 7.00 1.39 20160203 174454 7.06 1.39 20160203 174455 7.13 1.39 20160203 174456 7.18 1.38 20160203 174457 7.26 1.38 20160203 174459 7.34 1.38 20160203 174500 7.41 1.37 20160203 174501 7.46 1.36 20160203 174502 7.55 1.36 20160203 174503 7.65 1.36 20160203 174504 7.74 1.36 20160203 174505 7.79 1.35 20160203 174506 7.87 1.35 20160203 174507 7.94 1.34 20160203 174508 7.98 1.33 20160203 174509 8.04 1.33 20160203 174510 8.10 1.32 20160203 174511 8.13 1.32 20160203 174512 8.18 1.31 20160203 174513 8.21 1.31 20160203 174514 8.21 1.29 20160203 174515 8.26 1.28 20160203 174516 8.28 1.26 20160203 174517 8.30 1.24 20160203 174518 8.36 1.22 20160203 174519 8.40 1.21 20160203 174520 8.47 1.20 20160203 174521 8.50 1.19 20160203 174522 8.56 1.18 20160203 174523 8.58 1.17 20160203 174524 8.63 1.18 20160203 174525 8.66 1.22 20160203 174526 8.73 1.28 20160203 174527 8.77 1.33 20160203 174528 8.85 1.39 20160203 174529 8.90 1.45 20160203 174530 8.97 1.51 20160203 174531 9.01 1.56 20160203 174532 9.05 1.61 20160203 174533 9.08 1.68 20160203 174534 9.11 1.73 20160203 174537 9.32 1.92 20160203 174538 9.43 2.01 20160203 174539 9.52 2.10 20160203 174540 9.61 2.19 20160203 174541 9.74 2.27 20160203 174542 9.85 2.36 20160203 174543 9.96 2.45 20160203 174544 10.11 2.54 20160203 174545 10.24 2.61 20160203 174546 10.38 2.69 20160203 174547 10.52 2.77 20160203 174548 10.69 2.85 20160203 174550 10.80 2.88 20160203 174551 10.89 2.89 20160203 174552 10.95 2.91 20160203 174553 11.03 2.92 20160203 174554 11.12 2.94 20160203 174555 11.19 2.95 20160203 174556 11.24 2.96 20160203 174557 11.29 2.98 20160203 174558 11.32 2.99 20160203 174559 11.36 3.01 20160203 174600 11.40 3.02 20160203 174601 11.43 3.03 20160203 174602 11.49 3.04 20160203 174603 11.55 3.05 20160203 174604 11.60 3.06 20160203 174605 11.63 3.07 20160203 174606 11.68 3.07 20160203 174607 11.73 3.08 20160203 174608 11.74 3.09 20160203 174609 11.75 3.10 20160203 174610 11.75 3.10 20160203 174611 11.76 3.11 20160203 174612 11.79 3.12 20160203 174613 11.80 3.13 20160203 174614 11.81 3.13 20160203 174615 11.83 3.14 20160203 174616 11.81 3.14 20160203 174617 11.83 3.14 20160203 174618 11.83 3.14 20160203 174619 11.84 3.15 20160203 174620 11.85 3.15 20160203 174621 11.84 3.15 20160203 174622 11.85 3.15 20160203 174623 11.87 3.15 20160203 174624 11.88 3.15 20160203 174625 11.88 3.15 20160203 174626 11.89 3.16 20160203 174627 11.89 3.16 20160203 174628 11.85 3.16 20160203 174629 11.79 3.15 20160203 174630 11.76 3.15 20160203 174631 11.73 3.15 20160203 174632 11.70 3.15 20160203 174633 11.67 3.15 20160203 174634 11.62 3.14 20160203 174635 11.58 3.14 20160203 174636 11.55 3.14 20160203 174637 11.52 3.14 20160203 174638 11.45 3.13 20160203 174640 11.40 3.12 20160203 174641 11.36 3.12 20160203 174642 11.32 3.11 20160203 174643 11.27 3.11 20160203 174644 11.23 3.10 20160203 174645 11.21 3.10 20160203 174646 11.17 3.09 20160203 174647 11.16 3.08 20160203 174648 11.14 3.07 20160203 174649 11.13 3.07 20160203 174650 11.09 3.06 20160203 174651 11.07 3.05 20160203 174652 11.04 3.05 20160203 174653 11.00 3.04 20160203 174654 10.97 3.03 20160203 174655 10.94 3.03 20160203 174656 10.91 3.02 20160203 174657 10.86 3.01 20160203 174658 10.82 3.00 20160203 174659 10.78 2.99 20160203 174700 10.72 2.97 20160203 174701 10.67 2.97 20160203 174702 10.61 2.96 20160203 174703 10.53 2.95 20160203 174704 10.47 2.94 20160203 174705 10.41 2.93 20160203 174706 10.34 2.92 20160203 174707 10.26 2.91 20160203 174708 10.19 2.89 20160203 174709 10.12 2.88 20160203 174710 10.03 2.87 20160203 174711 9.96 2.86 20160203 174712 9.91 2.84 20160203 174713 9.84 2.83 20160203 174714 9.76 2.83 20160203 174715 9.69 2.82 20160203 174716 9.59 2.81 20160203 174717 9.50 2.80 20160203 174718 9.41 2.80 20160203 174719 9.30 2.78 20160203 174720 9.20 2.77 20160203 174721 9.10 2.76 20160203 174722 8.97 2.75 20160203 174723 8.83 2.74 20160203 174724 8.67 2.72 20160203 174725 8.48 2.72 20160203 174726 8.31 2.72 20160203 174727 8.09 2.72 20160203 174728 7.89 2.72 20160203 174729 7.67 2.71 20160203 174731 7.42 2.70 20160203 174732 7.20 2.69 20160203 174733 6.94 2.68 20160203 174734 6.66 2.67 20160203 174735 6.41 2.66 20160203 174736 6.10 2.65 20160203 174737 5.88 2.65 20160203 174738 5.76 2.66 20160203 174739 5.66 2.67 20160203 174740 5.57 2.67 20160203 174741 5.52 2.68 20160203 174742 5.51 2.68 20160203 174743 5.50 2.68 20160203 174744 5.51 2.67 20160203 174745 5.53 2.67 20160203 174746 5.56 2.66 20160203 174747 5.61 2.66 20160203 174748 5.57 2.65 20160203 174749 5.16 2.68 20160203 174750 4.70 2.70 20160203 174751 4.23 2.71 20160203 174752 3.71 2.73 20160203 174753 3.21 2.74 20160203 174754 2.80 2.75 20160203 174756 2.46 2.75 20160203 174757 2.66 2.75 20160203 174758 3.02 2.75 20160203 174759 3.73 2.75 20160203 174800 4.40 2.77 20160203 174801 5.20 2.83 20160203 174802 5.86 2.86 20160203 174803 6.51 2.89 20160203 174804 7.25 2.94 20160203 174805 7.86 2.96 20160203 174806 8.56 3.00 20160203 174807 9.14 3.02 20160203 174808 9.80 3.04 20160203 174809 10.34 3.06 20160203 174810 10.89 3.06 20160203 174811 11.43 3.10 20160203 174812 11.83 3.16 20160203 174813 12.30 3.22 20160203 174814 12.65 3.27 20160203 174815 13.07 3.33 20160203 174816 13.38 3.36 20160203 174817 13.75 3.41 20160203 174818 14.01 3.43 20160203 174819 14.25 3.45 20160203 174820 14.55 3.48 20160203 174822 14.74 3.49 20160203 174823 14.98 3.51 20160203 174824 14.90 3.51 20160203 174825 14.85 3.52 20160203 174826 14.79 3.53 20160203 174827 14.76 3.55 20160203 174828 14.74 3.56 20160203 174829 14.72 3.57 20160203 174830 14.68 3.58 20160203 174831 14.67 3.59 20160203 174832 14.64 3.59 20160203 174833 14.64 3.60 20160203 174834 14.63 3.60 20160203 174835 14.55 3.60 20160203 174836 14.47 3.59 20160203 174837 14.41 3.60 20160203 174838 14.38 3.61 20160203 174839 14.34 3.62 20160203 174840 14.31 3.63 20160203 174841 14.28 3.64 20160203 174842 14.26 3.65 20160203 174843 14.23 3.66 20160203 174844 14.22 3.68 20160203 174845 14.22 3.69 20160203 174846 14.19 3.70 20160203 174847 14.15 3.71 20160203 174848 14.12 3.72 20160203 174849 14.10 3.73 20160203 174850 14.08 3.74 20160203 174851 14.00 3.76 20160203 174852 13.94 3.77 20160203 174853 13.87 3.78 20160203 174854 13.81 3.80 20160203 174855 13.78 3.82 20160203 174856 13.71 3.83 20160203 174857 13.63 3.85 20160203 174858 13.52 3.86 20160203 174859 13.45 3.88 20160203 174900 13.36 3.89 20160203 174901 13.27 3.90 20160203 174902 13.19 3.92 20160203 174903 13.14 3.93 20160203 174904 13.00 3.95 20160203 174905 12.88 3.97 20160203 174906 12.78 3.98 20160203 174907 12.65 4.00 20160203 174908 12.51 4.02 20160203 174909 12.37 4.04 20160203 174910 12.21 4.06 20160203 174912 12.04 4.08 20160203 174913 11.92 4.09 20160203 174914 11.75 4.12 20160203 174915 11.59 4.14 20160203 174916 11.47 4.16 20160203 174917 11.31 4.18 20160203 174918 11.18 4.20 20160203 174919 11.11 4.23 20160203 174920 11.01 4.25 20160203 174921 10.89 4.28 20160203 174922 10.79 4.30 20160203 174923 10.68 4.33 20160203 174924 10.58 4.35 20160203 174925 10.48 4.38 20160203 174926 10.39 4.41 20160203 174927 10.30 4.43 20160203 174928 10.20 4.46 20160203 174929 10.13 4.49 20160203 174930 10.04 4.52 20160203 174931 9.97 4.54 20160203 174932 9.94 4.58 20160203 174933 9.97 4.61 20160203 174934 10.03 4.64 20160203 174935 10.07 4.67 20160203 174936 10.14 4.71 20160203 174937 10.22 4.74 20160203 174938 10.28 4.77 20160203 174939 10.36 4.81 20160203 174940 10.43 4.84 20160203 174941 10.53 4.87 20160203 174942 10.59 4.91 20160203 174943 10.67 4.93 20160203 174944 10.70 4.96 20160203 174945 10.74 5.00 20160203 174946 10.76 5.02 20160203 174947 10.76 5.05 20160203 174948 10.79 5.08 20160203 174949 10.81 5.11 20160203 174950 10.86 5.14 20160203 174951 10.90 5.16 20160203 174952 10.97 5.20 20160203 174953 11.05 5.22 20160203 174954 11.17 5.25 20160203 174955 11.26 5.27 20160203 174956 11.34 5.30 20160203 174957 11.44 5.33 20160203 174958 11.51 5.35 20160203 174959 11.59 5.38 20160203 175000 11.65 5.40 20160203 175001 11.71 5.42 20160203 175003 11.80 5.45 20160203 175004 11.88 5.47 20160203 175005 11.99 5.50 20160203 175006 12.09 5.52 20160203 175007 12.18 5.54 20160203 175008 12.29 5.56 20160203 175009 12.37 5.58 20160203 175010 12.45 5.60 20160203 175011 12.55 5.63 20160203 175012 12.62 5.65 20160203 175013 12.70 5.67 20160203 175014 12.78 5.69 20160203 175015 12.85 5.71 20160203 175016 12.90 5.72 20160203 175017 12.97 5.74 20160203 175018 13.02 5.75 20160203 175019 13.06 5.76 20160203 175020 13.13 5.77 20160203 175021 13.17 5.78 20160203 175022 13.20 5.79 20160203 175023 13.24 5.80 20160203 175024 13.28 5.81 20160203 175025 13.32 5.81 20160203 175026 13.35 5.82 20160203 175027 13.42 5.82 20160203 175028 13.47 5.82 20160203 175029 13.52 5.82 20160203 175030 13.57 5.82 20160203 175031 13.62 5.82 20160203 175032 13.66 5.81 20160203 175033 13.68 5.81 20160203 175034 13.71 5.80 20160203 175035 13.73 5.80 20160203 175036 13.75 5.79 20160203 175037 13.76 5.78 20160203 175038 13.76 5.77 20160203 175039 13.76 5.76 20160203 175041 13.74 5.73 20160203 175042 13.73 5.72 20160203 175043 13.72 5.70 20160203 175044 13.70 5.68 20160203 175045 13.68 5.67 20160203 175046 13.66 5.66 20160203 175047 13.63 5.64 20160203 175048 13.66 5.62 20160203 175049 13.69 5.59 20160203 175050 13.72 5.57 20160203 175051 13.76 5.55 20160203 175053 13.78 5.52 20160203 175054 13.81 5.50 20160203 175055 13.83 5.48 20160203 175056 13.86 5.45 20160203 175057 13.88 5.42 20160203 175058 13.90 5.40 20160203 175059 13.91 5.38 20160203 175100 13.83 5.35 20160203 175101 13.77 5.32 20160203 175102 13.68 5.29 20160203 175103 13.58 5.26 20160203 175104 13.50 5.24 20160203 175105 13.40 5.21 20160203 175106 13.30 5.18 20160203 175107 13.19 5.16 20160203 175108 13.11 5.13 20160203 175109 13.01 5.11 20160203 175110 12.90 5.09 20160203 175111 12.83 5.07 20160203 175112 12.73 5.06 20160203 175113 12.64 5.04 20160203 175114 12.58 5.03 20160203 175115 12.50 5.02 20160203 175116 12.42 5.00 20160203 175117 12.37 4.99 20160203 175118 12.30 4.98 20160203 175119 12.24 4.97 20160203 175120 12.20 4.96 20160203 175121 12.18 4.95 20160203 175122 12.19 4.95 20160203 175123 12.20 4.95 20160203 175124 12.21 4.96 20160203 175125 12.22 4.96 20160203 175126 12.24 4.96 20160203 175127 12.26 4.96 20160203 175128 12.28 4.96 20160203 175129 12.30 4.97 20160203 175130 12.32 4.97 20160203 175131 12.35 4.98 20160203 175132 12.43 4.99 20160203 175133 12.50 5.01 20160203 175134 12.56 5.02 20160203 175135 12.63 5.03 20160203 175136 12.69 5.05 20160203 175137 12.75 5.07 20160203 175138 12.81 5.08 20160203 175139 12.87 5.10 20160203 175140 12.93 5.12 20160203 175141 12.99 5.14 20160203 175142 12.98 5.16 20160203 175144 12.87 5.19 20160203 175145 12.76 5.21 20160203 175146 12.70 5.24 20160203 175147 12.67 5.26 20160203 175148 12.73 5.29 20160203 175149 12.88 5.31 20160203 175150 13.18 5.34 20160203 175151 13.65 5.37 20160203 175152 14.31 5.40 20160203 175153 15.05 5.42 20160203 175155 16.11 5.43 20160203 175156 16.35 5.43 20160203 175157 16.60 5.43 20160203 175158 16.89 5.42 20160203 175159 17.16 5.41 20160203 175200 17.38 5.39 20160203 175201 17.60 5.37 20160203 175202 17.80 5.34 20160203 175203 17.95 5.31 20160203 175204 18.01 5.28 20160203 175205 17.94 5.24 20160203 175206 17.87 5.19 20160203 175207 17.82 5.14 20160203 175208 17.78 5.10 20160203 175209 17.74 5.06 20160203 175210 17.70 5.02 20160203 175211 17.68 4.98 20160203 175212 17.67 4.95 20160203 175213 17.65 4.91 20160203 175214 17.61 4.87 20160203 175215 17.51 4.83 20160203 175216 17.42 4.79 20160203 175217 17.31 4.75 20160203 175218 17.19 4.71 20160203 175219 17.07 4.67 20160203 175220 16.97 4.63 20160203 175221 16.85 4.59 20160203 175222 16.72 4.55 20160203 175223 16.59 4.50 20160203 175224 16.49 4.47 20160203 175225 16.37 4.43 20160203 175226 16.28 4.39 20160203 175227 16.18 4.35 20160203 175228 16.11 4.32 20160203 175229 16.01 4.28 20160203 175230 15.93 4.25 20160203 175231 15.83 4.21 20160203 175232 15.74 4.19 20160203 175233 15.64 4.15 20160203 175235 15.54 4.12 20160203 175236 15.44 4.09 20160203 175237 15.30 4.06 20160203 175238 15.17 4.03 20160203 175239 15.02 4.00 20160203 175240 14.87 3.97 20160203 175241 14.73 3.95 20160203 175242 14.61 3.92 20160203 175243 14.47 3.90 20160203 175244 14.32 3.87 20160203 175245 14.18 3.84 20160203 175246 14.05 3.81 20160203 175247 13.94 3.79 20160203 175248 13.81 3.77 20160203 175249 13.69 3.75 20160203 175250 13.56 3.73 20160203 175251 13.47 3.72 20160203 175252 13.35 3.70 20160203 175253 13.23 3.68 20160203 175254 13.12 3.66 20160203 175255 13.00 3.64 20160203 175256 12.91 3.63 20160203 175257 12.80 3.61 20160203 175258 12.68 3.59 20160203 175259 12.56 3.58 20160203 175300 12.46 3.57 20160203 175301 12.34 3.55 20160203 175302 12.23 3.54 20160203 175303 12.11 3.52 20160203 175304 12.00 3.51 20160203 175305 11.91 3.50 20160203 175306 11.80 3.48 20160203 175307 11.69 3.47 20160203 175308 11.61 3.46 20160203 175309 11.56 3.45 20160203 175310 11.54 3.45 20160203 175311 11.53 3.44 20160203 175312 11.51 3.43 20160203 175313 11.49 3.43 20160203 175314 11.48 3.42 20160203 175315 11.48 3.42 20160203 175316 11.46 3.41 20160203 175317 11.46 3.40 20160203 175318 11.44 3.39 20160203 175319 11.43 3.39 20160203 175320 11.44 3.39 20160203 175321 11.42 3.38 20160203 175322 11.40 3.38 20160203 175323 11.38 3.37 20160203 175325 11.36 3.37 20160203 175326 11.35 3.36 20160203 175327 11.33 3.36 20160203 175328 11.31 3.35 20160203 175329 11.27 3.35 20160203 175330 11.21 3.34 20160203 175331 11.15 3.34 20160203 175332 11.08 3.34 20160203 175333 11.02 3.33 20160203 175334 10.95 3.33 20160203 175335 10.88 3.32 20160203 175336 10.82 3.32 20160203 175337 10.75 3.31 20160203 175338 10.68 3.31 20160203 175339 10.61 3.30 20160203 175340 10.55 3.30 20160203 175341 10.48 3.29 20160203 175342 10.42 3.29 20160203 175343 10.35 3.29 20160203 175344 10.28 3.29 20160203 175345 10.21 3.28 20160203 175346 10.14 3.28 20160203 175347 10.08 3.28 20160203 175348 10.01 3.28 20160203 175349 9.93 3.27 20160203 175350 9.84 3.27 20160203 175351 9.74 3.27 20160203 175352 9.62 3.27 20160203 175353 9.53 3.27 20160203 175354 9.42 3.27 20160203 175355 9.32 3.27 20160203 175356 9.21 3.27 20160203 175357 9.11 3.27 20160203 175358 9.01 3.28 20160203 175359 8.93 3.28 20160203 175400 8.83 3.28 20160203 175401 8.73 3.28 20160203 175402 8.60 3.28 20160203 175403 8.47 3.28 20160203 175404 8.34 3.29 20160203 175405 8.23 3.29 20160203 175406 8.10 3.29 20160203 175407 7.97 3.30 20160203 175408 7.83 3.30 20160203 175409 7.70 3.31 20160203 175410 7.57 3.31 20160203 175411 7.46 3.32 20160203 175412 7.33 3.32 20160203 175413 7.19 3.33 20160203 175414 7.06 3.33 20160203 175416 6.92 3.34 20160203 175417 6.78 3.34 20160203 175418 6.67 3.35 20160203 175419 6.52 3.35 20160203 175420 6.39 3.36 20160203 175421 6.24 3.36 20160203 175422 6.10 3.37 20160203 175423 5.94 3.38 20160203 175424 5.83 3.38 20160203 175425 5.70 3.39 20160203 175426 5.57 3.39 20160203 175427 5.45 3.40 20160203 175428 5.34 3.40 20160203 175429 5.24 3.41 20160203 175430 5.15 3.41 20160203 175431 5.09 3.42 20160203 175432 5.03 3.42 20160203 175433 4.99 3.43 20160203 175434 4.95 3.43 20160203 175435 4.92 3.44 20160203 175436 4.89 3.44 20160203 175437 4.86 3.44 20160203 175438 4.84 3.45 20160203 175439 4.81 3.45 20160203 175440 4.79 3.46 20160203 175441 4.76 3.46 20160203 175442 4.74 3.47 20160203 175443 4.71 3.47 20160203 175444 4.70 3.48 20160203 175445 4.69 3.48 20160203 175446 4.67 3.48 20160203 175447 4.65 3.48 20160203 175448 4.63 3.49 20160203 175449 4.61 3.49 20160203 175450 4.60 3.49 20160203 175451 4.58 3.50 20160203 175452 4.56 3.50 20160203 175453 4.54 3.50 20160203 175454 4.53 3.50 20160203 175455 4.53 3.50 20160203 175456 4.53 3.50 20160203 175457 4.53 3.50 20160203 175458 4.54 3.50 20160203 175459 4.54 3.50 20160203 175500 4.55 3.50 20160203 175501 4.55 3.50 20160203 175502 4.56 3.50 20160203 175503 4.57 3.50 20160203 175504 4.57 3.50 20160203 175506 4.56 3.50 20160203 175507 4.56 3.49 20160203 175508 4.56 3.49 20160203 175509 4.55 3.49 20160203 175510 4.55 3.49 20160203 175511 4.55 3.49 20160203 175512 4.55 3.49 20160203 175513 4.55 3.49 20160203 175514 4.55 3.49 20160203 175515 4.53 3.48 20160203 175516 4.48 3.48 20160203 175517 4.43 3.48 20160203 175518 4.38 3.48 20160203 175519 4.32 3.48 20160203 175520 4.28 3.47 20160203 175521 4.23 3.47 20160203 175522 4.19 3.47 20160203 175523 4.15 3.47 20160203 175524 4.11 3.47 20160203 175525 4.08 3.46 20160203 175526 4.05 3.46 20160203 175527 4.02 3.46 20160203 175528 3.99 3.45 20160203 175529 3.97 3.45 20160203 175530 3.96 3.45 20160203 175531 3.95 3.44 20160203 175532 3.95 3.44 20160203 175533 3.94 3.44 20160203 175534 3.95 3.44 20160203 175535 3.96 3.43 20160203 175536 3.97 3.43 20160203 175537 3.99 3.43 20160203 175538 4.01 3.43 20160203 175539 4.03 3.42 20160203 175540 4.04 3.42 20160203 175541 4.06 3.42 20160203 175542 4.08 3.42 20160203 175543 4.10 3.42 20160203 175544 4.11 3.41 20160203 175545 4.13 3.41 20160203 175546 4.14 3.41 20160203 175547 4.14 3.41 20160203 175548 4.13 3.41 20160203 175549 4.13 3.40 20160203 175550 4.13 3.40 20160203 175551 4.13 3.40 20160203 175552 4.13 3.40 20160203 175553 4.13 3.39 20160203 175554 4.13 3.39 20160203 175555 4.14 3.39 20160203 175557 4.15 3.39 20160203 175558 4.16 3.39 20160203 175559 4.18 3.38 20160203 175600 4.20 3.38 20160203 175601 4.22 3.38 20160203 175602 4.24 3.37 20160203 175603 4.26 3.37 20160203 175604 4.29 3.37 20160203 175605 4.31 3.36 20160203 175606 4.34 3.36 20160203 175607 4.37 3.36 20160203 175608 4.42 3.36 20160203 175609 4.46 3.35 20160203 175610 4.51 3.35 20160203 175611 4.55 3.35 20160203 175612 4.59 3.35 20160203 175613 4.64 3.35 20160203 175614 4.68 3.35 20160203 175615 4.72 3.34 20160203 175616 4.76 3.34 20160203 175617 4.80 3.34 20160203 175618 4.84 3.34 20160203 175619 4.88 3.33 20160203 175620 4.92 3.33 20160203 175621 4.95 3.33 20160203 175622 5.00 3.33 20160203 175623 5.05 3.32 20160203 175624 5.11 3.32 20160203 175625 5.16 3.32 20160203 175626 5.22 3.32 20160203 175627 5.27 3.31 20160203 175628 5.33 3.31 20160203 175629 5.37 3.31 20160203 175630 5.41 3.31 20160203 175631 5.45 3.30 20160203 175632 5.49 3.30 20160203 175633 5.52 3.30 20160203 175634 5.56 3.30 20160203 175635 5.59 3.29 20160203 175636 5.62 3.29 20160203 175637 5.65 3.29 20160203 175638 5.68 3.29 20160203 175639 5.71 3.29 20160203 175640 5.73 3.28 20160203 175641 5.76 3.28 20160203 175642 5.79 3.28 20160203 175643 5.81 3.28 20160203 175644 5.84 3.28 20160203 175645 5.86 3.28 20160203 175646 5.89 3.28 20160203 175648 5.92 3.27 20160203 175649 5.94 3.27 20160203 175650 5.95 3.27 20160203 175651 5.96 3.27 20160203 175652 5.97 3.27 20160203 175653 5.98 3.27 20160203 175654 6.00 3.27 20160203 175655 6.01 3.27 20160203 175656 6.03 3.27 20160203 175657 6.05 3.26 20160203 175658 6.07 3.26 20160203 175659 6.09 3.26 20160203 175700 6.13 3.26 20160203 175701 6.15 3.26 20160203 175702 6.18 3.26 20160203 175703 6.20 3.26 20160203 175704 6.23 3.26 20160203 175705 6.26 3.25 20160203 175706 6.29 3.25 20160203 175707 6.32 3.25 20160203 175708 6.35 3.25 20160203 175709 6.38 3.25 20160203 175710 6.42 3.25 20160203 175711 6.43 3.24 20160203 175712 6.44 3.24 20160203 175713 6.45 3.24 20160203 175714 6.46 3.23 20160203 175715 6.48 3.23 20160203 175716 6.50 3.22 20160203 175717 6.52 3.22 20160203 175718 6.54 3.22 20160203 175719 6.56 3.21 20160203 175720 6.57 3.21 20160203 175721 6.58 3.20 20160203 175722 6.59 3.20 20160203 175723 6.61 3.20 20160203 175724 6.63 3.19 20160203 175725 6.64 3.19 20160203 175726 6.67 3.18 20160203 175727 6.69 3.18 20160203 175728 6.72 3.17 20160203 175729 6.74 3.17 20160203 175730 6.78 3.16 20160203 175731 6.82 3.16 20160203 175732 6.85 3.15 20160203 175733 6.89 3.15 20160203 175734 6.93 3.14 20160203 175735 6.97 3.14 20160203 175736 7.01 3.13 20160203 175738 7.05 3.12 20160203 175739 7.09 3.12 20160203 175740 7.13 3.11 20160203 175741 7.16 3.10 20160203 175742 7.17 3.10 20160203 175743 7.20 3.09 20160203 175744 7.21 3.08 20160203 175745 7.23 3.07 20160203 175746 7.25 3.06 20160203 175747 7.26 3.05 20160203 175748 7.27 3.04 20160203 175749 7.28 3.04 20160203 175750 7.29 3.03 20160203 175751 7.30 3.02 20160203 175752 7.30 3.01 20160203 175753 7.31 3.00 20160203 175754 7.31 2.99 20160203 175755 7.31 2.98 20160203 175756 7.32 2.96 20160203 175757 7.32 2.95 20160203 175758 7.33 2.94 20160203 175759 7.33 2.94 20160203 175800 7.33 2.93 20160203 175801 7.33 2.92 20160203 175802 7.33 2.91 20160203 175803 7.32 2.89 20160203 175804 7.32 2.88 20160203 175805 7.31 2.87 20160203 175806 7.31 2.86 20160203 175807 7.31 2.85 20160203 175808 7.30 2.84 20160203 175809 7.30 2.83 20160203 175810 7.29 2.82 20160203 175811 7.29 2.81 20160203 175812 7.29 2.80 20160203 175813 7.29 2.79 20160203 175814 7.29 2.78 20160203 175815 7.29 2.77 20160203 175816 7.29 2.76 20160203 175817 7.28 2.75 20160203 175818 7.28 2.74 20160203 175819 7.27 2.73 20160203 175820 7.27 2.72 20160203 175821 7.26 2.72 20160203 175822 7.26 2.71 20160203 175823 7.26 2.70 20160203 175824 7.26 2.69 20160203 175825 7.25 2.68 20160203 175826 7.25 2.67 20160203 175827 7.25 2.66 20160203 175829 7.25 2.65 20160203 175830 7.25 2.64 20160203 175831 7.25 2.63 20160203 175832 7.25 2.62 20160203 175833 7.29 2.62 20160203 175834 7.32 2.62 20160203 175835 7.35 2.61 20160203 175836 7.38 2.61 20160203 175837 7.41 2.61 20160203 175838 7.44 2.60 20160203 175839 7.47 2.60 20160203 175840 7.50 2.59 20160203 175841 7.52 2.59 20160203 175842 7.54 2.59 20160203 175843 7.55 2.58 20160203 175844 7.55 2.58 20160203 175845 7.56 2.58 20160203 175846 7.56 2.58 20160203 175847 7.57 2.58 20160203 175848 7.57 2.57 20160203 175849 7.58 2.57 20160203 175850 7.58 2.57 20160203 175851 7.58 2.56 20160203 175852 7.60 2.56 20160203 175853 7.63 2.56 20160203 175854 7.65 2.56 20160203 175855 7.68 2.56 20160203 175856 7.71 2.56 20160203 175857 7.73 2.56 20160203 175858 7.75 2.56 20160203 175859 7.77 2.56 20160203 175900 7.79 2.56 20160203 175901 7.81 2.56 20160203 175902 7.83 2.55 20160203 175903 7.86 2.55 20160203 175904 7.89 2.55 20160203 175905 7.92 2.55 20160203 175906 7.95 2.55 20160203 175907 7.98 2.55 20160203 175908 8.00 2.55 20160203 175909 8.03 2.55 20160203 175910 8.06 2.54 20160203 175911 8.09 2.54 20160203 175912 8.12 2.54 20160203 175913 8.14 2.54 20160203 175914 8.16 2.54 20160203 175915 8.17 2.54 20160203 175916 8.19 2.54 20160203 175917 8.20 2.54 20160203 175918 8.22 2.53 20160203 175920 8.24 2.53 20160203 175921 8.26 2.53 20160203 175922 8.28 2.53 20160203 175923 8.29 2.53 20160203 175924 8.32 2.53 20160203 175925 8.35 2.53 20160203 175926 8.38 2.53 20160203 175927 8.41 2.53 20160203 175928 8.44 2.53 20160203 175929 8.47 2.53 20160203 175930 8.49 2.53 20160203 175931 8.52 2.53 20160203 175932 8.55 2.53 20160203 175933 8.58 2.53 20160203 175934 8.60 2.53 20160203 175935 8.62 2.53 20160203 175936 8.64 2.54 20160203 175937 8.66 2.54 20160203 175938 8.68 2.54 20160203 175939 8.70 2.54 20160203 175940 8.72 2.54 20160203 175941 8.75 2.55 20160203 175942 8.77 2.55 20160203 175943 8.80 2.55 20160203 175944 8.83 2.55 20160203 175945 8.86 2.56 20160203 175946 8.89 2.56 20160203 175947 8.92 2.57 20160203 175948 8.95 2.58 20160203 175949 8.98 2.58 20160203 175950 9.01 2.59 20160203 175951 9.04 2.59 20160203 175952 9.08 2.60 20160203 175953 9.11 2.60 20160203 175954 9.14 2.61 20160203 175955 9.17 2.61 20160203 175956 9.21 2.62 20160203 175957 9.24 2.62 20160203 175958 9.28 2.63 20160203 175959 9.31 2.64 20160203 180000 9.34 2.64 20160203 180001 9.38 2.65 20160203 180002 9.42 2.65 20160203 180003 9.46 2.66 20160203 180004 9.49 2.66 20160203 180005 9.52 2.67 20160203 180006 9.56 2.68 20160203 180007 9.59 2.68 20160203 180008 9.62 2.69 20160203 180010 9.65 2.69 20160203 180011 9.68 2.70 20160203 180012 9.71 2.71 20160203 180013 9.74 2.71 20160203 180014 9.77 2.72 20160203 180015 9.81 2.73 20160203 180016 9.85 2.73 20160203 180017 9.89 2.74 20160203 180018 9.93 2.74 20160203 180019 9.97 2.75 20160203 180020 10.01 2.76 20160203 180021 10.05 2.76 20160203 180022 10.09 2.77 20160203 180023 10.14 2.78 20160203 180024 10.18 2.78 20160203 180025 10.22 2.79 20160203 180026 10.27 2.79 20160203 180027 10.32 2.80 20160203 180028 10.37 2.81 20160203 180029 10.41 2.81 20160203 180030 10.46 2.82 20160203 180031 10.50 2.82 20160203 180032 10.55 2.83 20160203 180033 10.60 2.83 20160203 180034 10.65 2.84 20160203 180035 10.69 2.84 20160203 180036 10.73 2.85 20160203 180037 10.76 2.85 20160203 180038 10.79 2.85 20160203 180039 10.82 2.86 20160203 180040 10.84 2.86 20160203 180041 10.87 2.86 20160203 180042 10.89 2.87 20160203 180043 10.91 2.87 20160203 180044 10.92 2.87 20160203 180045 10.94 2.87 20160203 180046 10.97 2.88 20160203 180047 11.00 2.88 20160203 180048 11.03 2.89 20160203 180049 11.05 2.89 20160203 180050 11.07 2.90 20160203 180051 11.10 2.90 20160203 180052 11.12 2.91 20160203 180053 11.15 2.91 20160203 180054 11.17 2.92 20160203 180055 11.19 2.92 20160203 180056 11.21 2.93 20160203 180057 11.23 2.94 20160203 180058 11.25 2.95 20160203 180059 11.29 2.96 20160203 180101 11.31 2.97 20160203 180102 11.34 2.98 20160203 180103 11.37 2.99 20160203 180104 11.41 3.00 20160203 180105 11.44 3.01 20160203 180106 11.48 3.03 20160203 180107 11.52 3.04 20160203 180108 11.56 3.05 20160203 180109 11.61 3.06 20160203 180110 11.65 3.07 20160203 180111 11.69 3.09 20160203 180112 11.73 3.10 20160203 180113 11.77 3.11 20160203 180114 11.80 3.12 20160203 180115 11.84 3.14 20160203 180116 11.88 3.15 20160203 180117 11.94 3.16 20160203 180118 11.99 3.18 20160203 180119 12.05 3.19 20160203 180120 12.11 3.21 20160203 180121 12.17 3.22 20160203 180122 12.24 3.24 20160203 180123 12.30 3.25 20160203 180124 12.36 3.27 20160203 180125 12.43 3.28 20160203 180126 12.48 3.29 20160203 180127 12.48 3.30 20160203 180128 12.48 3.30 20160203 180129 12.48 3.31 20160203 180130 12.48 3.32 20160203 180131 12.48 3.32 20160203 180132 12.48 3.33 20160203 180133 12.47 3.33 20160203 180134 12.47 3.34 20160203 180135 12.48 3.35 20160203 180136 12.51 3.36 20160203 180137 12.61 3.37 20160203 180138 12.71 3.37 20160203 180139 12.80 3.38 20160203 180140 12.90 3.39 20160203 180141 12.99 3.40 20160203 180142 13.09 3.41 20160203 180143 13.18 3.42 20160203 180144 13.27 3.43 20160203 180145 13.37 3.44 20160203 180146 13.32 3.44 20160203 180147 13.09 3.42 20160203 180148 12.88 3.41 20160203 180149 12.68 3.39 20160203 180152 12.35 3.37 20160203 180153 12.20 3.35 20160203 180154 12.09 3.34 20160203 180155 12.00 3.33 20160203 180156 11.93 3.32 20160203 180208 9.26 2.94 20160203 180209 9.07 2.92 20160203 180212 8.56 2.84 20160203 180213 8.40 2.81 20160203 180214 8.23 2.78 20160203 180215 8.09 2.76 20160203 180216 7.95 2.73 20160203 180217 7.82 2.71 20160203 180218 7.72 2.69 20160203 180219 7.61 2.67 20160203 180220 7.52 2.66 20160203 180221 7.43 2.64 20160203 180222 7.35 2.62 20160203 180223 7.28 2.60 20160203 180224 7.18 2.59 20160203 180225 7.12 2.57 20160203 180226 7.06 2.55 20160203 180227 7.03 2.54 20160203 180228 7.03 2.52 20160203 180229 7.00 2.51 20160203 180230 6.99 2.50 20160203 180231 6.93 2.49 20160203 180232 6.87 2.48 20160203 180233 6.80 2.46 20160203 180234 6.75 2.45 20160203 180236 6.63 2.43 20160203 180237 6.59 2.41 20160203 180238 6.58 2.41 20160203 180239 6.57 2.40 20160203 180240 6.56 2.39 20160203 180242 6.56 2.38 20160203 180243 6.56 2.37 20160203 180244 6.56 2.36 20160203 180245 6.56 2.35 20160203 180246 6.56 2.34 20160203 180247 6.57 2.33 20160203 180248 6.58 2.32 20160203 180249 6.58 2.31 20160203 180250 6.58 2.31 20160203 180251 6.59 2.30 20160203 180252 6.60 2.29 20160203 180253 6.61 2.28 20160203 180254 6.63 2.27 20160203 180255 6.63 2.26 20160203 180256 6.65 2.26 20160203 180257 6.67 2.25 20160203 180258 6.68 2.24 20160203 180259 6.65 2.23 20160203 180300 6.61 2.23 20160203 180301 6.57 2.22 20160203 180302 6.53 2.21 20160203 180303 6.49 2.20 20160203 180304 6.45 2.20 20160203 180305 6.42 2.19 20160203 180306 6.38 2.18 20160203 180307 6.35 2.18 20160203 180308 6.34 2.17 20160203 180309 6.35 2.16 20160203 180310 6.37 2.16 20160203 180311 6.39 2.15 20160203 180312 6.42 2.14 20160203 180313 6.44 2.14 20160203 180314 6.47 2.13 20160203 180315 6.50 2.13 20160203 180316 6.53 2.12 20160203 180317 6.57 2.11 20160203 180318 6.59 2.11 20160203 180319 6.60 2.10 20160203 180320 6.61 2.10 20160203 180321 6.63 2.09 20160203 180322 6.64 2.09 20160203 180323 6.64 2.08 20160203 180324 6.65 2.08 20160203 180325 6.66 2.07 20160203 180326 6.67 2.07 20160203 180327 6.68 2.06 20160203 180328 6.70 2.06 20160203 180329 6.74 2.06 20160203 180330 6.77 2.05 20160203 180331 6.81 2.05 20160203 180333 6.85 2.05 20160203 180334 6.89 2.05 20160203 180335 6.94 2.04 20160203 180336 6.98 2.04 20160203 180337 7.03 2.04 20160203 180338 7.07 2.04 20160203 180339 7.12 2.03 20160203 180340 7.17 2.03 20160203 180341 7.21 2.03 20160203 180342 7.26 2.03 20160203 180343 7.30 2.03 20160203 180344 7.35 2.03 20160203 180345 7.39 2.03 20160203 180346 7.44 2.03 20160203 180347 7.49 2.03 20160203 180348 7.53 2.03 20160203 180349 7.56 2.03 20160203 180350 7.59 2.02 20160203 180351 7.61 2.02 20160203 180352 7.63 2.02 20160203 180353 7.65 2.02 20160203 180354 7.67 2.02 20160203 180355 7.69 2.02 20160203 180356 7.71 2.01 20160203 180357 7.72 2.01 20160203 180358 7.73 2.01 20160203 180359 7.73 2.01 20160203 180400 7.72 2.01 20160203 180401 7.72 2.01 20160203 180402 7.71 2.01 20160203 180403 7.71 2.01 20160203 180404 7.70 2.00 20160203 180405 7.70 2.00 20160203 180406 7.70 2.00 20160203 180407 7.70 2.00 20160203 180408 7.70 2.00 20160203 180409 7.71 2.00 20160203 180410 7.72 2.00 20160203 180411 7.73 2.00 20160203 180412 7.74 2.00 20160203 180413 7.75 2.00 20160203 180414 7.76 2.01 20160203 180415 7.77 2.01 20160203 180416 7.78 2.01 20160203 180417 7.79 2.01 20160203 180418 7.79 2.01 20160203 180419 7.79 2.01 20160203 180420 7.79 2.01 20160203 180421 7.78 2.02 20160203 180423 7.77 2.02 20160203 180424 7.76 2.02 20160203 180425 7.76 2.02 20160203 180426 7.75 2.03 20160203 180427 7.74 2.03 20160203 180428 7.72 2.03 20160203 180429 7.72 2.03 20160203 180430 7.70 2.04 20160203 180431 7.68 2.04 20160203 180432 7.65 2.04 20160203 180433 7.63 2.05 20160203 180434 7.61 2.05 20160203 180435 7.59 2.06 20160203 180436 7.56 2.06 20160203 180437 7.54 2.06 20160203 180438 7.53 2.07 20160203 180439 7.51 2.07 20160203 180440 7.48 2.07 20160203 180441 7.44 2.08 20160203 180442 7.40 2.08 20160203 180443 7.35 2.08 20160203 180444 7.32 2.09 20160203 180445 7.28 2.09 20160203 180446 7.24 2.10 20160203 180447 7.20 2.10 20160203 180448 7.17 2.10 20160203 180449 7.14 2.11 20160203 180450 7.12 2.11 20160203 180451 7.11 2.11 20160203 180452 7.11 2.12 20160203 180453 7.11 2.12 20160203 180454 7.11 2.12 20160203 180455 7.12 2.13 20160203 180456 7.12 2.13 20160203 180457 7.12 2.13 20160203 180458 7.11 2.14 20160203 180459 7.11 2.14 20160203 180500 7.11 2.14 20160203 180501 7.12 2.15 20160203 180502 7.14 2.15 20160203 180503 7.16 2.15 20160203 180504 7.17 2.16 20160203 180505 7.19 2.16 20160203 180506 7.21 2.16 20160203 180507 7.23 2.17 20160203 180508 7.24 2.17 20160203 180509 7.26 2.17 20160203 180510 7.30 2.18 20160203 180511 7.37 2.18 20160203 180512 7.45 2.19 20160203 180514 7.53 2.19 20160203 180515 7.61 2.20 20160203 180516 7.70 2.20 20160203 180517 7.79 2.21 20160203 180518 7.88 2.21 20160203 180519 7.98 2.22 20160203 180520 8.09 2.22 20160203 180521 8.16 2.23 20160203 180522 8.18 2.23 20160203 180523 8.19 2.23 20160203 180524 8.20 2.23 20160203 180525 8.20 2.23 20160203 180526 8.21 2.23 20160203 180527 8.21 2.23 20160203 180528 8.21 2.23 20160203 180529 8.21 2.23 20160203 180530 8.21 2.23 20160203 180531 8.21 2.23 20160203 180532 8.20 2.23 20160203 180533 8.20 2.23 20160203 180534 8.19 2.23 20160203 180535 8.18 2.23 20160203 180536 8.18 2.23 20160203 180537 8.17 2.23 20160203 180538 8.17 2.23 20160203 180539 8.16 2.22 20160203 180540 8.16 2.22 20160203 180541 8.15 2.22 20160203 180542 8.14 2.22 20160203 180543 8.13 2.22 20160203 180544 8.11 2.22 20160203 180545 8.10 2.22 20160203 180546 8.08 2.22 20160203 180547 8.07 2.21 20160203 180548 8.05 2.21 20160203 180549 8.04 2.21 20160203 180550 8.02 2.21 20160203 180551 8.01 2.21 20160203 180552 8.02 2.20 20160203 180553 8.02 2.20 20160203 180554 8.02 2.20 20160203 180555 8.02 2.20 20160203 180556 8.01 2.20 20160203 180557 8.01 2.19 20160203 180558 8.00 2.19 20160203 180559 7.99 2.19 20160203 180600 7.98 2.19 20160203 180601 7.96 2.18 20160203 180602 7.95 2.18 20160203 180603 7.93 2.18 20160203 180605 7.92 2.18 20160203 180606 7.90 2.17 20160203 180607 7.89 2.17 20160203 180608 7.89 2.17 20160203 180609 7.88 2.17 20160203 180610 7.87 2.17 20160203 180611 7.87 2.16 20160203 180612 7.86 2.16 20160203 180613 7.87 2.16 20160203 180614 7.87 2.16 20160203 180615 7.88 2.16 20160203 180616 7.88 2.15 20160203 180617 7.89 2.15 20160203 180618 7.89 2.15 20160203 180619 7.91 2.15 20160203 180620 7.92 2.15 20160203 180621 7.93 2.15 20160203 180622 7.95 2.14 20160203 180623 7.96 2.14 20160203 180624 7.97 2.14 20160203 180625 7.98 2.14 20160203 180626 8.00 2.13 20160203 180627 8.01 2.13 20160203 180628 8.03 2.13 20160203 180629 8.04 2.13 20160203 180630 8.06 2.13 20160203 180631 8.07 2.12 20160203 180632 8.09 2.12 20160203 180633 8.11 2.12 20160203 180634 8.12 2.12 20160203 180635 8.14 2.11 20160203 180636 8.15 2.11 20160203 180637 8.17 2.11 20160203 180638 8.19 2.11 20160203 180639 8.20 2.10 20160203 180640 8.22 2.10 20160203 180641 8.23 2.10 20160203 180642 8.25 2.10 20160203 180643 8.25 2.09 20160203 180644 8.26 2.09 20160203 180645 8.26 2.09 20160203 180646 8.26 2.09 20160203 180647 8.26 2.08 20160203 180648 8.26 2.08 20160203 180649 8.25 2.07 20160203 180650 8.25 2.07 20160203 180651 8.24 2.07 20160203 180652 8.24 2.06 20160203 180653 8.22 2.06 20160203 180655 8.21 2.06 20160203 180656 8.19 2.06 20160203 180657 8.17 2.05 20160203 180658 8.16 2.05 20160203 180659 8.14 2.05 20160203 180700 8.12 2.04 20160203 180701 8.10 2.04 20160203 180702 8.08 2.04 20160203 180703 8.06 2.04 20160203 180704 8.05 2.03 20160203 180705 8.05 2.03 20160203 180706 8.04 2.03 20160203 180707 8.04 2.02 20160203 180708 8.03 2.02 20160203 180709 8.03 2.01 20160203 180710 8.03 2.01 20160203 180711 8.03 2.01 20160203 180712 8.03 2.00 20160203 180713 8.03 2.00 20160203 180714 8.04 2.00 20160203 180715 8.04 1.99 20160203 180716 8.06 1.99 20160203 180717 8.06 1.99 20160203 180718 8.06 1.99 20160203 180719 8.07 1.98 20160203 180720 8.07 1.98 20160203 180721 8.06 1.98 20160203 180722 8.06 1.97 20160203 180723 8.06 1.97 20160203 180724 8.05 1.97 20160203 180725 8.03 1.96 20160203 180726 8.01 1.96 20160203 180727 7.99 1.95 20160203 180728 7.97 1.95 20160203 180729 7.96 1.95 20160203 180730 7.94 1.94 20160203 180731 7.91 1.94 20160203 180732 7.89 1.93 20160203 180733 7.86 1.93 20160203 180734 7.84 1.93 20160203 180735 7.81 1.93 20160203 180736 7.79 1.93 20160203 180737 7.76 1.93 20160203 180738 7.74 1.93 20160203 180739 7.71 1.93 20160203 180740 7.68 1.93 20160203 180741 7.65 1.93 20160203 180742 7.62 1.92 20160203 180743 7.61 1.93 20160203 180744 7.60 1.92 20160203 180746 7.58 1.92 20160203 180747 7.57 1.92 20160203 180748 7.56 1.92 20160203 180749 7.54 1.92 20160203 180750 7.53 1.92 20160203 180751 7.53 1.92 20160203 180752 7.52 1.92 20160203 180753 7.51 1.92 20160203 180754 7.50 1.93 20160203 180755 7.51 1.93 20160203 180756 7.51 1.93 20160203 180757 7.52 1.93 20160203 180758 7.53 1.93 20160203 180759 7.55 1.93 20160203 180800 7.57 1.93 20160203 180801 7.58 1.93 20160203 180802 7.60 1.94 20160203 180803 7.62 1.94 20160203 180804 7.63 1.94 20160203 180805 7.65 1.94 20160203 180806 7.67 1.94 20160203 180807 7.69 1.95 20160203 180808 7.70 1.95 20160203 180809 7.72 1.95 20160203 180810 7.74 1.95 20160203 180811 7.76 1.95 20160203 180812 7.78 1.95 20160203 180813 7.80 1.95 20160203 180814 7.81 1.96 20160203 180815 7.81 1.95 20160203 180816 7.80 1.95 20160203 180817 7.80 1.95 20160203 180818 7.79 1.95 20160203 180819 7.78 1.95 20160203 180820 7.78 1.94 20160203 180821 7.77 1.94 20160203 180822 7.76 1.94 20160203 180823 7.76 1.94 20160203 180824 7.75 1.94 20160203 180825 7.73 1.93 20160203 180826 7.72 1.93 20160203 180827 7.70 1.93 20160203 180828 7.69 1.93 20160203 180829 7.67 1.92 20160203 180830 7.66 1.92 20160203 180831 7.64 1.92 20160203 180832 7.63 1.91 20160203 180833 7.62 1.91 20160203 180834 7.61 1.91 20160203 180836 7.58 1.90 20160203 180837 7.55 1.90 20160203 180838 7.52 1.89 20160203 180839 7.49 1.89 20160203 180840 7.47 1.89 20160203 180841 7.44 1.88 20160203 180842 7.42 1.88 20160203 180843 7.40 1.88 20160203 180844 7.38 1.87 20160203 180845 7.37 1.87 20160203 180846 7.34 1.87 20160203 180847 7.32 1.87 20160203 180848 7.30 1.87 20160203 180849 7.28 1.87 20160203 180850 7.26 1.87 20160203 180851 7.24 1.87 20160203 180852 7.23 1.86 20160203 180853 7.21 1.86 20160203 180855 7.19 1.85 20160203 180856 7.16 1.85 20160203 180857 7.13 1.85 20160203 180858 7.10 1.84 20160203 180859 7.07 1.84 20160203 180900 7.04 1.84 20160203 180901 7.01 1.83 20160203 180902 6.98 1.83 20160203 180903 6.95 1.83 20160203 180904 6.92 1.83 20160203 180905 6.90 1.83 20160203 180906 6.92 1.83 20160203 180907 6.94 1.82 20160203 180908 6.96 1.82 20160203 180909 6.98 1.81 20160203 180910 7.01 1.81 20160203 180911 7.04 1.81 20160203 180912 7.07 1.80 20160203 180913 7.10 1.80 20160203 180914 7.14 1.79 20160203 180915 7.17 1.79 20160203 180916 7.25 1.79 20160203 180917 7.34 1.79 20160203 180918 7.42 1.79 20160203 180919 7.49 1.80 20160203 180920 7.56 1.80 20160203 180921 7.64 1.80 20160203 180922 7.71 1.80 20160203 180923 7.78 1.80 20160203 180924 7.84 1.80 20160203 180925 7.91 1.80 20160203 180927 7.93 1.80 20160203 180928 7.93 1.80 20160203 180929 7.93 1.80 20160203 180930 7.93 1.80 20160203 180931 7.92 1.80 20160203 180932 7.91 1.80 20160203 180933 7.90 1.80 20160203 180934 7.89 1.79 20160203 180935 7.88 1.79 20160203 180936 7.87 1.79 20160203 180937 7.84 1.78 20160203 180938 7.81 1.77 20160203 180939 7.78 1.76 20160203 180940 7.76 1.75 20160203 180941 7.74 1.74 20160203 180942 7.73 1.74 20160203 180943 7.73 1.73 20160203 180944 7.73 1.72 20160203 180945 7.73 1.72 20160203 180946 7.74 1.71 20160203 180947 7.74 1.71 20160203 180948 7.72 1.71 20160203 180949 7.71 1.71 20160203 180950 7.70 1.72 20160203 180951 7.70 1.72 20160203 180952 7.70 1.72 20160203 180953 7.71 1.72 20160203 180954 7.72 1.72 20160203 180955 7.73 1.72 20160203 180956 7.71 1.73 20160203 180957 7.70 1.73 20160203 180958 7.67 1.72 20160203 180959 7.65 1.72 20160203 181000 7.62 1.72 20160203 181001 7.60 1.72 20160203 181002 7.57 1.71 20160203 181003 7.54 1.71 20160203 181004 7.52 1.71 20160203 181005 7.49 1.71 20160203 181006 7.47 1.71 20160203 181007 7.44 1.70 20160203 181008 7.42 1.70 20160203 181009 7.39 1.71 20160203 181010 7.37 1.71 20160203 181011 7.35 1.71 20160203 181012 7.33 1.71 20160203 181013 7.30 1.70 20160203 181014 7.28 1.70 20160203 181015 7.26 1.70 20160203 181016 7.24 1.70 20160203 181018 7.21 1.70 20160203 181019 7.17 1.69 20160203 181020 7.12 1.68 20160203 181021 7.09 1.67 20160203 181022 7.05 1.66 20160203 181023 7.03 1.65 20160203 181024 7.00 1.64 20160203 181025 6.99 1.64 20160203 181026 6.98 1.63 20160203 181027 6.97 1.62 20160203 181028 6.97 1.62 20160203 181029 6.96 1.62 20160203 181030 6.95 1.62 20160203 181031 6.94 1.63 20160203 181032 6.93 1.63 20160203 181033 6.92 1.64 20160203 181034 6.91 1.64 20160203 181035 6.89 1.64 20160203 181036 6.87 1.65 20160203 181037 6.86 1.65 20160203 181038 6.84 1.66 20160203 181039 6.85 1.67 20160203 181040 6.86 1.68 20160203 181041 6.88 1.68 20160203 181042 6.89 1.69 20160203 181043 6.90 1.70 20160203 181044 6.91 1.71 20160203 181045 6.92 1.71 20160203 181046 6.95 1.72 20160203 181047 6.97 1.73 20160203 181048 6.99 1.73 20160203 181049 7.01 1.73 20160203 181050 7.02 1.73 20160203 181051 7.03 1.73 20160203 181052 7.04 1.73 20160203 181053 7.04 1.73 20160203 181054 7.05 1.73 20160203 181055 7.05 1.73 20160203 181056 7.05 1.73 20160203 181057 7.05 1.73 20160203 181059 7.08 1.74 20160203 181100 7.14 1.75 20160203 181101 7.20 1.75 20160203 181102 7.25 1.76 20160203 181103 7.30 1.76 20160203 181104 7.35 1.76 20160203 181105 7.40 1.77 20160203 181106 7.45 1.77 20160203 181108 7.49 1.77 20160203 181109 7.54 1.78 20160203 181110 7.58 1.78 20160203 181111 7.62 1.78 20160203 181112 7.64 1.79 20160203 181113 7.68 1.79 20160203 181114 7.71 1.79 20160203 181115 7.74 1.80 20160203 181116 7.78 1.80 20160203 181117 7.81 1.80 20160203 181118 7.85 1.80 20160203 181119 7.88 1.81 20160203 181120 7.90 1.81 20160203 181121 7.88 1.81 20160203 181122 7.86 1.82 20160203 181123 7.84 1.82 20160203 181124 7.82 1.82 20160203 181125 7.80 1.82 20160203 181126 7.79 1.83 20160203 181127 7.77 1.83 20160203 181128 7.76 1.83 20160203 181129 7.75 1.83 20160203 181130 7.74 1.83 20160203 181131 7.73 1.84 20160203 181132 7.73 1.84 20160203 181133 7.73 1.84 20160203 181134 7.74 1.84 20160203 181135 7.76 1.84 20160203 181136 7.78 1.84 20160203 181137 7.80 1.84 20160203 181138 7.82 1.84 20160203 181139 7.84 1.84 20160203 181140 7.86 1.85 20160203 181141 7.88 1.86 20160203 181142 7.89 1.86 20160203 181143 7.91 1.87 20160203 181144 7.93 1.88 20160203 181145 7.95 1.88 20160203 181146 7.97 1.89 20160203 181147 8.00 1.90 20160203 181148 8.02 1.91 20160203 181149 8.04 1.91 20160203 181150 8.06 1.92 20160203 181151 8.10 1.92 20160203 181152 8.13 1.93 20160203 181153 8.17 1.94 20160203 181154 8.21 1.95 20160203 181155 8.25 1.95 20160203 181156 8.29 1.96 20160203 181157 8.33 1.97 20160203 181159 8.36 1.98 20160203 181200 8.38 1.98 20160203 181201 8.39 1.98 20160203 181202 8.35 1.99 20160203 181203 8.27 1.99 20160203 181204 8.19 1.99 20160203 181205 8.11 1.98 20160203 181206 8.03 1.98 20160203 181207 7.95 1.98 20160203 181208 7.87 1.98 20160203 181209 7.79 1.98 20160203 181210 7.71 1.98 20160203 181211 7.63 1.98 20160203 181212 7.56 1.97 20160203 181213 7.50 1.97 20160203 181214 7.44 1.96 20160203 181215 7.39 1.96 20160203 181216 7.34 1.95 20160203 181217 7.29 1.94 20160203 181218 7.24 1.94 20160203 181219 7.20 1.93 20160203 181220 7.16 1.92 20160203 181221 7.13 1.92 20160203 181222 7.08 1.91 20160203 181223 7.04 1.91 20160203 181224 6.99 1.91 20160203 181225 6.94 1.91 20160203 181226 6.90 1.90 20160203 181227 6.86 1.90 20160203 181228 6.81 1.90 20160203 181229 6.77 1.90 20160203 181230 6.74 1.90 20160203 181231 6.70 1.89 20160203 181232 6.66 1.89 20160203 181233 6.62 1.89 20160203 181234 6.58 1.89 20160203 181235 6.54 1.89 20160203 181236 6.50 1.88 20160203 181237 6.46 1.88 20160203 181238 6.42 1.88 20160203 181239 6.39 1.88 20160203 181240 6.35 1.87 20160203 181241 6.31 1.87 20160203 181242 6.27 1.87 20160203 181243 6.25 1.87 20160203 181244 6.23 1.87 20160203 181245 6.22 1.87 20160203 181246 6.21 1.86 20160203 181247 6.19 1.86 20160203 181249 6.19 1.86 20160203 181250 6.18 1.86 20160203 181251 6.17 1.86 20160203 181252 6.16 1.86 20160203 181253 6.16 1.86 20160203 181254 6.16 1.86 20160203 181255 6.16 1.86 20160203 181256 6.16 1.86 20160203 181257 6.17 1.86 20160203 181258 6.17 1.86 20160203 181259 6.18 1.85 20160203 181300 6.19 1.85 20160203 181301 6.19 1.85 20160203 181302 6.20 1.85 20160203 181303 6.21 1.85 20160203 181304 6.21 1.85 20160203 181305 6.20 1.85 20160203 181306 6.18 1.85 20160203 181307 6.15 1.85 20160203 181308 6.10 1.84 20160203 181309 6.06 1.84 20160203 181310 6.02 1.84 20160203 181311 5.97 1.84 20160203 181312 5.93 1.84 20160203 181313 5.89 1.84 20160203 181314 5.83 1.84 20160203 181315 5.80 1.84 20160203 181316 5.77 1.84 20160203 181317 5.74 1.84 20160203 181318 5.71 1.84 20160203 181319 5.69 1.84 20160203 181320 5.67 1.84 20160203 181321 5.65 1.84 20160203 181322 5.64 1.84 20160203 181323 5.62 1.84 20160203 181324 5.61 1.84 20160203 181325 5.62 1.84 20160203 181326 5.64 1.84 20160203 181327 5.66 1.84 20160203 181328 5.67 1.84 20160203 181329 5.69 1.84 20160203 181330 5.71 1.84 20160203 181331 5.74 1.84 20160203 181332 5.76 1.84 20160203 181333 5.79 1.84 20160203 181334 5.82 1.84 20160203 181335 5.84 1.84 20160203 181336 5.84 1.85 20160203 181337 5.86 1.85 20160203 181338 5.87 1.85 20160203 181340 5.88 1.85 20160203 181341 5.89 1.85 20160203 181342 5.91 1.85 20160203 181343 5.92 1.85 20160203 181344 5.94 1.86 20160203 181345 5.95 1.86 20160203 181346 5.97 1.86 20160203 181347 5.97 1.86 20160203 181348 5.97 1.86 20160203 181349 5.97 1.86 20160203 181350 5.98 1.86 20160203 181351 5.97 1.87 20160203 181352 5.97 1.87 20160203 181353 5.96 1.87 20160203 181354 5.96 1.87 20160203 181355 5.96 1.87 20160203 181356 5.95 1.87 20160203 181357 5.95 1.87 20160203 181358 5.95 1.88 20160203 181359 5.95 1.88 20160203 181400 5.95 1.88 20160203 181401 5.96 1.88 20160203 181402 5.96 1.88 20160203 181403 5.96 1.88 20160203 181404 5.97 1.88 20160203 181405 5.97 1.89 20160203 181406 5.98 1.89 20160203 181407 5.98 1.89 20160203 181408 5.98 1.89 20160203 181409 5.98 1.89 20160203 181410 5.98 1.89 20160203 181411 5.98 1.89 20160203 181412 5.98 1.89 20160203 181413 5.97 1.89 20160203 181414 5.97 1.89 20160203 181415 5.97 1.89 20160203 181416 5.96 1.90 20160203 181417 5.96 1.90 20160203 181418 5.96 1.90 20160203 181419 5.97 1.90 20160203 181420 5.97 1.90 20160203 181421 5.97 1.90 20160203 181422 5.97 1.91 20160203 181423 5.97 1.91 20160203 181424 5.96 1.91 20160203 181425 5.96 1.91 20160203 181426 5.96 1.91 20160203 181427 5.96 1.91 20160203 181428 5.93 1.91 20160203 181429 5.90 1.92 20160203 181431 5.86 1.92 20160203 181432 5.84 1.92 20160203 181433 5.82 1.92 20160203 181434 5.80 1.93 20160203 181435 5.78 1.93 20160203 181436 5.76 1.93 20160203 181437 5.74 1.93 20160203 181438 5.74 1.94 20160203 181439 5.72 1.94 20160203 181440 5.71 1.94 20160203 181441 5.70 1.95 20160203 181442 5.68 1.95 20160203 181443 5.67 1.95 20160203 181444 5.65 1.96 20160203 181445 5.62 1.96 20160203 181446 5.59 1.96 20160203 181447 5.56 1.97 20160203 181448 5.53 1.97 20160203 181449 5.50 1.97 20160203 181450 5.46 1.97 20160203 181451 5.41 1.98 20160203 181452 5.37 1.98 20160203 181453 5.33 1.99 20160203 181454 5.30 1.99 20160203 181455 5.27 1.99 20160203 181456 5.24 2.00 20160203 181457 5.21 2.00 20160203 181458 5.18 2.01 20160203 181459 5.17 2.01 20160203 181500 5.17 2.02 20160203 181501 5.20 2.02 20160203 181502 5.23 2.03 20160203 181503 5.25 2.03 20160203 181504 5.28 2.03 20160203 181505 5.32 2.04 20160203 181506 5.35 2.04 20160203 181507 5.39 2.05 20160203 181508 5.43 2.05 20160203 181509 5.47 2.06 20160203 181510 5.52 2.06 20160203 181511 5.52 2.07 20160203 181512 5.53 2.07 20160203 181513 5.55 2.08 20160203 181514 5.57 2.08 20160203 181515 5.61 2.09 20160203 181516 5.65 2.10 20160203 181517 5.70 2.11 20160203 181518 5.74 2.11 20160203 181519 5.81 2.12 20160203 181521 5.87 2.13 20160203 181522 5.92 2.13 20160203 181523 5.96 2.14 20160203 181524 5.99 2.14 20160203 181525 6.04 2.15 20160203 181526 6.09 2.16 20160203 181527 6.14 2.16 20160203 181528 6.21 2.17 20160203 181529 6.27 2.18 20160203 181530 6.33 2.18 20160203 181531 6.41 2.19 20160203 181532 6.47 2.20 20160203 181533 6.49 2.21 20160203 181534 6.50 2.21 20160203 181535 6.52 2.22 20160203 181536 6.54 2.22 20160203 181537 6.55 2.23 20160203 181538 6.57 2.24 20160203 181539 6.58 2.24 20160203 181540 6.60 2.25 20160203 181541 6.60 2.25 20160203 181542 6.62 2.26 20160203 181543 6.61 2.26 20160203 181544 6.59 2.27 20160203 181545 6.56 2.27 20160203 181546 6.55 2.27 20160203 181547 6.53 2.28 20160203 181548 6.51 2.28 20160203 181549 6.47 2.28 20160203 181550 6.46 2.28 20160203 181551 6.43 2.29 20160203 181552 6.41 2.29 20160203 181553 6.36 2.29 20160203 181554 6.32 2.29 20160203 181555 6.26 2.29 20160203 181556 6.20 2.29 20160203 181557 6.15 2.29 20160203 181558 6.10 2.29 20160203 181559 6.04 2.30 20160203 181600 5.99 2.30 20160203 181601 5.93 2.30 20160203 181602 5.89 2.30 20160203 181603 5.83 2.30 20160203 181604 5.76 2.30 20160203 181605 5.69 2.30 20160203 181606 5.63 2.30 20160203 181607 5.57 2.30 20160203 181608 5.49 2.30 20160203 181609 5.43 2.30 20160203 181610 5.39 2.30 20160203 181612 5.33 2.29 20160203 181613 5.27 2.29 20160203 181614 5.22 2.29 20160203 181615 5.18 2.29 20160203 181616 5.10 2.29 20160203 181617 5.03 2.29 20160203 181618 4.96 2.29 20160203 181619 4.92 2.29 20160203 181620 4.85 2.29 20160203 181621 4.79 2.29 20160203 181622 4.73 2.28 20160203 181623 4.69 2.28 20160203 181624 4.63 2.28 20160203 181625 4.58 2.28 20160203 181626 4.55 2.28 20160203 181627 4.51 2.28 20160203 181628 4.47 2.28 20160203 181629 4.43 2.27 20160203 181630 4.40 2.27 20160203 181631 4.36 2.27 20160203 181632 4.32 2.27 20160203 181633 4.29 2.27 20160203 181634 4.26 2.27 20160203 181635 4.23 2.26 20160203 181636 4.20 2.26 20160203 181637 4.18 2.26 20160203 181638 4.16 2.26 20160203 181639 4.14 2.26 20160203 181640 4.12 2.26 20160203 181641 4.10 2.26 20160203 181642 4.09 2.26 20160203 181643 4.09 2.26 20160203 181644 4.08 2.26 20160203 181645 4.08 2.26 20160203 181646 4.08 2.26 20160203 181647 4.08 2.26 20160203 181648 4.09 2.26 20160203 181649 4.10 2.26 20160203 181650 4.11 2.26 20160203 181651 4.12 2.26 20160203 181652 4.14 2.26 20160203 181653 4.16 2.26 20160203 181654 4.18 2.26 20160203 181655 4.20 2.26 20160203 181656 4.23 2.26 20160203 181657 4.25 2.26 20160203 181658 4.27 2.26 20160203 181659 4.30 2.26 20160203 181700 4.33 2.26 20160203 181701 4.36 2.26 20160203 181703 4.40 2.26 20160203 181704 4.44 2.26 20160203 181705 4.47 2.25 20160203 181706 4.52 2.25 20160203 181707 4.57 2.25 20160203 181708 4.61 2.25 20160203 181709 4.66 2.25 20160203 181710 4.71 2.25 20160203 181711 4.77 2.25 20160203 181712 4.81 2.25 20160203 181713 4.86 2.25 20160203 181714 4.92 2.25 20160203 181715 4.96 2.25 20160203 181716 5.01 2.25 20160203 181717 5.05 2.25 20160203 181718 5.07 2.25 20160203 181719 5.11 2.25 20160203 181720 5.14 2.25 20160203 181721 5.18 2.25 20160203 181722 5.23 2.25 20160203 181723 5.28 2.25 20160203 181724 5.32 2.25 20160203 181725 5.38 2.26 20160203 181726 5.44 2.26 20160203 181727 5.49 2.26 20160203 181728 5.54 2.26 20160203 181729 5.61 2.26 20160203 181730 5.66 2.26 20160203 181731 5.72 2.26 20160203 181732 5.77 2.26 20160203 181733 5.80 2.26 20160203 181734 5.84 2.26 20160203 181735 5.89 2.26 20160203 181736 5.94 2.26 20160203 181737 6.00 2.27 20160203 181738 6.06 2.27 20160203 181739 6.11 2.27 20160203 181740 6.18 2.27 20160203 181741 6.25 2.27 20160203 181742 6.27 2.27 20160203 181743 6.30 2.28 20160203 181744 6.33 2.28 20160203 181745 6.37 2.28 20160203 181746 6.42 2.28 20160203 181747 6.46 2.29 20160203 181748 6.50 2.29 20160203 181749 6.55 2.29 20160203 181750 6.59 2.29 20160203 181751 6.65 2.30 20160203 181753 6.70 2.30 20160203 181754 6.72 2.30 20160203 181755 6.75 2.30 20160203 181756 6.79 2.31 20160203 181757 6.81 2.31 20160203 181758 6.85 2.32 20160203 181759 6.88 2.32 20160203 181800 6.92 2.32 20160203 181801 6.96 2.33 20160203 181802 7.00 2.33 20160203 181803 7.04 2.33 20160203 181804 7.10 2.34 20160203 181805 7.15 2.35 20160203 181806 7.22 2.35 20160203 181807 7.27 2.36 20160203 181808 7.34 2.37 20160203 181809 7.40 2.38 20160203 181810 7.46 2.38 20160203 181811 7.52 2.39 20160203 181812 7.58 2.39 20160203 181813 7.65 2.40 20160203 181814 7.71 2.41 20160203 181815 7.77 2.42 20160203 181816 7.84 2.43 20160203 181817 7.91 2.44 20160203 181818 7.96 2.44 20160203 181819 8.03 2.46 20160203 181820 8.09 2.46 20160203 181821 8.16 2.47 20160203 181822 8.23 2.48 20160203 181823 8.29 2.49 20160203 181824 8.35 2.50 20160203 181825 8.40 2.51 20160203 181826 8.47 2.52 20160203 181827 8.53 2.54 20160203 181828 8.58 2.55 20160203 181829 8.63 2.56 20160203 181830 8.67 2.57 20160203 181831 8.72 2.58 20160203 181832 8.76 2.59 20160203 181833 8.80 2.60 20160203 181834 8.85 2.62 20160203 181835 8.88 2.63 20160203 181836 8.93 2.64 20160203 181837 8.97 2.65 20160203 181838 9.03 2.67 20160203 181839 9.09 2.69 20160203 181840 9.13 2.71 20160203 181841 9.17 2.72 20160203 181842 9.21 2.74 20160203 181844 9.25 2.75 20160203 181845 9.28 2.77 20160203 181846 9.31 2.78 20160203 181847 9.35 2.80 20160203 181848 9.37 2.81 20160203 181849 9.45 2.83 20160203 181850 9.50 2.84 20160203 181851 9.57 2.86 20160203 181852 9.63 2.88 20160203 181853 9.69 2.89 20160203 181854 9.73 2.91 20160203 181855 9.79 2.92 20160203 181856 9.84 2.94 20160203 181857 9.88 2.95 20160203 181858 9.92 2.97 20160203 181859 9.95 2.98 20160203 181900 10.04 3.00 20160203 181901 10.11 3.01 20160203 181902 10.20 3.03 20160203 181903 10.29 3.04 20160203 181904 10.40 3.07 20160203 181905 10.51 3.09 20160203 181906 10.59 3.10 20160203 181907 10.68 3.12 20160203 181908 10.75 3.13 20160203 181909 10.84 3.15 20160203 181910 10.90 3.17 20160203 181911 10.99 3.18 20160203 181912 11.05 3.20 20160203 181913 11.13 3.22 20160203 181914 11.19 3.23 20160203 181915 11.27 3.26 20160203 181916 11.34 3.27 20160203 181917 11.43 3.29 20160203 181918 11.51 3.31 20160203 181919 11.60 3.33 20160203 181920 11.67 3.34 20160203 181921 11.76 3.37 20160203 181922 11.84 3.38 20160203 181923 11.95 3.40 20160203 181924 12.05 3.43 20160203 181925 12.14 3.44 20160203 181926 12.25 3.47 20160203 181927 12.33 3.48 20160203 181928 12.44 3.51 20160203 181929 12.52 3.53 20160203 181930 12.61 3.55 20160203 181931 12.68 3.57 20160203 181932 12.76 3.59 20160203 181934 12.77 3.60 20160203 181935 12.80 3.62 20160203 181936 12.83 3.63 20160203 181937 12.88 3.66 20160203 181938 12.93 3.67 20160203 181939 13.00 3.69 20160203 181940 13.06 3.71 20160203 181941 13.14 3.73 20160203 181942 13.23 3.75 20160203 181943 13.32 3.77 20160203 181944 13.41 3.80 20160203 181945 13.45 3.81 20160203 181946 13.47 3.83 20160203 181947 13.49 3.84 20160203 181948 13.52 3.86 20160203 181949 13.54 3.88 20160203 181950 13.55 3.89 20160203 181951 13.57 3.91 20160203 181952 13.59 3.93 20160203 181953 13.60 3.94 20160203 181954 13.61 3.96 20160203 181955 13.62 3.98 20160203 181956 13.63 3.99 20160203 181957 13.65 4.00 20160203 181958 13.66 4.01 20160203 181959 13.69 4.03 20160203 182000 13.72 4.04 20160203 182001 13.76 4.06 20160203 182002 13.80 4.07 20160203 182003 13.86 4.09 20160203 182004 13.91 4.10 20160203 182005 13.98 4.13 20160203 182006 14.04 4.14 20160203 182007 14.10 4.16 20160203 182008 14.14 4.18 20160203 182009 14.14 4.19 20160203 182010 14.16 4.21 20160203 182011 14.17 4.22 20160203 182012 14.20 4.24 20160203 182013 14.22 4.25 20160203 182014 14.24 4.27 20160203 182015 14.27 4.29 20160203 182016 14.30 4.30 20160203 182017 14.34 4.32 20160203 182018 14.38 4.34 20160203 182019 14.42 4.36 20160203 182020 14.46 4.38 20160203 182021 14.50 4.40 20160203 182022 14.54 4.42 20160203 182023 14.58 4.44 20160203 182025 14.63 4.46 20160203 182026 14.68 4.47 20160203 182027 14.73 4.50 20160203 182028 14.78 4.52 20160203 182029 14.83 4.54 20160203 182030 14.89 4.56 20160203 182031 14.95 4.58 20160203 182032 15.03 4.61 20160203 182033 15.10 4.64 20160203 182034 15.16 4.66 20160203 182035 15.22 4.69 20160203 182036 15.27 4.71 20160203 182037 15.34 4.74 20160203 182038 15.40 4.76 20160203 182039 15.45 4.79 20160203 182040 15.52 4.82 20160203 182041 15.58 4.84 20160203 182042 15.64 4.86 20160203 182043 15.70 4.89 20160203 182044 15.75 4.92 20160203 182045 15.81 4.94 20160203 182046 15.85 4.96 20160203 182047 15.89 4.98 20160203 182048 15.94 5.01 20160203 182049 15.99 5.03 20160203 182050 16.03 5.05 20160203 182051 16.09 5.08 20160203 182052 16.13 5.10 20160203 182053 16.18 5.12 20160203 182054 16.23 5.15 20160203 182055 16.26 5.17 20160203 182056 16.31 5.20 20160203 182057 16.35 5.22 20160203 182058 16.37 5.24 20160203 182059 16.41 5.26 20160203 182100 16.44 5.28 20160203 182101 16.47 5.29 20160203 182102 16.52 5.32 20160203 182103 16.56 5.34 20160203 182104 16.59 5.36 20160203 182105 16.63 5.38 20160203 182106 16.63 5.39 20160203 182107 16.64 5.41 20160203 182108 16.66 5.42 20160203 182109 16.66 5.43 20160203 182110 16.67 5.45 20160203 182111 16.68 5.46 20160203 182112 16.69 5.48 20160203 182113 16.71 5.49 20160203 182114 16.72 5.51 20160203 182116 16.74 5.53 20160203 182117 16.77 5.55 20160203 182118 16.78 5.56 20160203 182119 16.80 5.57 20160203 182120 16.81 5.58 20160203 182121 16.82 5.59 20160203 182122 16.83 5.60 20160203 182123 16.84 5.61 20160203 182124 16.85 5.62 20160203 182125 16.87 5.63 20160203 182126 16.89 5.65 20160203 182127 16.90 5.66 20160203 182128 16.92 5.68 20160203 182129 16.94 5.70 20160203 182130 16.95 5.71 20160203 182131 16.95 5.72 20160203 182132 16.95 5.72 20160203 182133 16.96 5.74 20160203 182134 16.97 5.75 20160203 182135 16.97 5.76 20160203 182136 16.98 5.76 20160203 182137 16.99 5.78 20160203 182138 17.00 5.79 20160203 182139 17.02 5.80 20160203 182140 17.03 5.81 20160203 182141 17.03 5.82 20160203 182142 17.00 5.83 20160203 182143 16.98 5.84 20160203 182144 16.96 5.84 20160203 182145 16.94 5.85 20160203 182146 16.93 5.86 20160203 182147 16.92 5.87 20160203 182148 16.92 5.88 20160203 182149 16.93 5.89 20160203 182150 16.94 5.90 20160203 182151 16.95 5.92 20160203 182152 16.96 5.93 20160203 182153 16.92 5.93 20160203 182154 16.88 5.94 20160203 182155 16.85 5.94 20160203 182156 16.82 5.95 20160203 182157 16.80 5.95 20160203 182158 16.78 5.96 20160203 182159 16.77 5.96 20160203 182200 16.76 5.97 20160203 182201 16.77 5.97 20160203 182202 16.77 5.98 20160203 182203 16.76 5.98 20160203 182204 16.77 5.99 20160203 182206 16.77 5.99 20160203 182207 16.77 6.00 20160203 182208 16.76 6.00 20160203 182209 16.75 6.01 20160203 182210 16.74 6.01 20160203 182211 16.73 6.01 20160203 182212 16.72 6.01 20160203 182213 16.71 6.02 20160203 182214 16.70 6.02 20160203 182215 16.69 6.02 20160203 182216 16.69 6.03 20160203 182217 16.70 6.03 20160203 182218 16.73 6.04 20160203 182219 16.77 6.05 20160203 182220 16.80 6.06 20160203 182221 16.83 6.07 20160203 182222 16.85 6.08 20160203 182223 16.87 6.08 20160203 182224 16.88 6.09 20160203 182225 16.90 6.10 20160203 182226 16.91 6.10 20160203 182227 16.92 6.11 20160203 182228 16.94 6.12 20160203 182229 16.94 6.12 20160203 182230 16.98 6.13 20160203 182231 17.02 6.15 20160203 182232 17.06 6.16 20160203 182233 17.11 6.17 20160203 182234 17.15 6.18 20160203 182235 17.19 6.19 20160203 182236 17.21 6.20 20160203 182237 17.22 6.21 20160203 182238 17.23 6.22 20160203 182239 17.23 6.23 20160203 182240 17.23 6.23 20160203 182241 17.21 6.24 20160203 182242 17.23 6.25 20160203 182243 17.27 6.26 20160203 182244 17.30 6.27 20160203 182245 17.33 6.28 20160203 182246 17.37 6.30 20160203 182247 17.39 6.31 20160203 182248 17.42 6.32 20160203 182249 17.44 6.33 20160203 182250 17.46 6.34 20160203 182251 17.47 6.34 20160203 182252 17.47 6.35 20160203 182253 17.46 6.36 20160203 182254 17.45 6.36 20160203 182255 17.43 6.37 20160203 182257 17.43 6.38 20160203 182258 17.43 6.38 20160203 182259 17.45 6.39 20160203 182300 17.48 6.40 20160203 182301 17.51 6.41 20160203 182302 17.53 6.41 20160203 182303 17.56 6.43 20160203 182304 17.58 6.44 20160203 182305 17.60 6.44 20160203 182306 17.63 6.45 20160203 182307 17.65 6.46 20160203 182308 17.59 6.46 20160203 182309 17.55 6.46 20160203 182310 17.51 6.47 20160203 182311 17.47 6.47 20160203 182312 17.45 6.48 20160203 182313 17.43 6.48 20160203 182314 17.43 6.48 20160203 182315 17.44 6.49 20160203 182316 17.47 6.50 20160203 182317 17.51 6.50 20160203 182318 17.56 6.51 20160203 182319 17.57 6.51 20160203 182320 17.54 6.51 20160203 182321 17.46 6.51 20160203 182322 17.39 6.50 20160203 182323 17.34 6.50 20160203 182324 17.30 6.50 20160203 182325 17.28 6.50 20160203 182326 17.27 6.50 20160203 182327 17.25 6.50 20160203 182328 17.23 6.50 20160203 182329 17.21 6.50 20160203 182330 17.21 6.50 20160203 182331 17.22 6.50 20160203 182332 17.24 6.50 20160203 182333 17.21 6.50 20160203 182334 17.18 6.50 20160203 182335 17.15 6.50 20160203 182336 17.09 6.49 20160203 182337 17.04 6.49 20160203 182338 17.00 6.49 20160203 182339 16.96 6.49 20160203 182340 16.94 6.48 20160203 182341 16.93 6.48 20160203 182342 16.92 6.48 20160203 182343 16.93 6.47 20160203 182344 16.92 6.47 20160203 182345 16.92 6.47 20160203 182346 16.89 6.47 20160203 182348 16.86 6.46 20160203 182349 16.84 6.46 20160203 182350 16.82 6.46 20160203 182351 16.80 6.46 20160203 182352 16.80 6.45 20160203 182353 16.78 6.45 20160203 182354 16.76 6.45 20160203 182355 16.75 6.45 20160203 182356 16.74 6.45 20160203 182357 16.73 6.45 20160203 182358 16.73 6.45 20160203 182359 16.74 6.44 20160203 182400 16.76 6.44 20160203 182401 16.77 6.43 20160203 182402 16.77 6.43 20160203 182403 16.77 6.42 20160203 182404 16.77 6.41 20160203 182405 16.77 6.41 20160203 182406 16.77 6.40 20160203 182407 16.77 6.40 20160203 182408 16.77 6.40 20160203 182409 16.77 6.40 20160203 182410 16.77 6.39 20160203 182411 16.77 6.38 20160203 182412 16.78 6.38 20160203 182413 16.79 6.37 20160203 182414 16.81 6.37 20160203 182415 16.83 6.36 20160203 182416 16.85 6.35 20160203 182417 16.87 6.34 20160203 182418 16.87 6.33 20160203 182419 16.87 6.32 20160203 182420 16.87 6.31 20160203 182421 16.87 6.30 20160203 182422 16.87 6.29 20160203 182423 16.86 6.28 20160203 182424 16.85 6.27 20160203 182425 16.86 6.26 20160203 182426 16.88 6.26 20160203 182427 16.91 6.26 20160203 182428 16.93 6.25 20160203 182429 16.96 6.25 20160203 182430 16.99 6.25 20160203 182431 17.02 6.25 20160203 182432 17.04 6.25 20160203 182433 17.06 6.25 20160203 182434 17.09 6.24 20160203 182435 17.11 6.24 20160203 182436 17.13 6.24 20160203 182438 17.16 6.23 20160203 182439 17.18 6.23 20160203 182440 17.20 6.22 20160203 182441 17.21 6.22 20160203 182442 17.22 6.22 20160203 182443 17.22 6.22 20160203 182444 17.24 6.22 20160203 182445 17.25 6.22 20160203 182446 17.26 6.22 20160203 182447 17.29 6.22 20160203 182448 17.31 6.23 20160203 182449 17.32 6.23 20160203 182450 17.33 6.24 20160203 182451 17.35 6.24 20160203 182452 17.35 6.24 20160203 182453 17.36 6.24 20160203 182454 17.36 6.24 20160203 182455 17.35 6.24 20160203 182456 17.34 6.23 20160203 182457 17.33 6.22 20160203 182458 17.32 6.21 20160203 182459 17.30 6.21 20160203 182500 17.29 6.20 20160203 182501 17.27 6.20 20160203 182502 17.25 6.19 20160203 182503 17.23 6.19 20160203 182504 17.20 6.19 20160203 182505 17.16 6.18 20160203 182506 17.12 6.18 20160203 182507 17.08 6.17 20160203 182508 17.05 6.17 20160203 182509 17.03 6.17 20160203 182510 17.01 6.17 20160203 182511 17.00 6.17 20160203 182512 16.98 6.16 20160203 182513 16.97 6.16 20160203 182514 16.95 6.16 20160203 182515 16.93 6.16 20160203 182516 16.91 6.15 20160203 182517 16.90 6.16 20160203 182518 16.88 6.16 20160203 182519 16.87 6.16 20160203 182520 16.85 6.17 20160203 182521 16.83 6.17 20160203 182522 16.81 6.17 20160203 182523 16.78 6.17 20160203 182524 16.74 6.17 20160203 182525 16.71 6.17 20160203 182526 16.67 6.16 20160203 182527 16.64 6.16 20160203 182529 16.60 6.16 20160203 182530 16.58 6.16 20160203 182531 16.55 6.15 20160203 182532 16.54 6.15 20160203 182533 16.52 6.14 20160203 182534 16.52 6.14 20160203 182535 16.51 6.14 20160203 182536 16.52 6.14 20160203 182537 16.51 6.14 20160203 182538 16.47 6.13 20160203 182539 16.44 6.13 20160203 182540 16.40 6.12 20160203 182541 16.37 6.11 20160203 182542 16.34 6.11 20160203 182543 16.31 6.11 20160203 182544 16.28 6.10 20160203 182545 16.27 6.10 20160203 182546 16.25 6.10 20160203 182547 16.24 6.09 20160203 182548 16.23 6.09 20160203 182549 16.23 6.09 20160203 182550 16.24 6.09 20160203 182551 16.25 6.09 20160203 182552 16.25 6.08 20160203 182553 16.24 6.08 20160203 182554 16.23 6.08 20160203 182555 16.23 6.07 20160203 182556 16.22 6.07 20160203 182557 16.21 6.07 20160203 182558 16.20 6.06 20160203 182559 16.19 6.06 20160203 182600 16.18 6.06 20160203 182601 16.18 6.05 20160203 182602 16.18 6.05 20160203 182603 16.17 6.05 20160203 182604 16.16 6.05 20160203 182605 16.15 6.04 20160203 182606 16.15 6.04 20160203 182607 16.16 6.04 20160203 182608 16.19 6.04 20160203 182609 16.21 6.04 20160203 182610 16.23 6.04 20160203 182611 16.26 6.05 20160203 182612 16.28 6.05 20160203 182613 16.30 6.05 20160203 182614 16.32 6.05 20160203 182615 16.34 6.06 20160203 182616 16.34 6.06 20160203 182617 16.35 6.07 20160203 182619 16.35 6.08 20160203 182620 16.36 6.09 20160203 182621 16.37 6.09 20160203 182622 16.37 6.10 20160203 182623 16.36 6.10 20160203 182624 16.36 6.09 20160203 182625 16.36 6.10 20160203 182626 16.36 6.09 20160203 182627 16.36 6.10 20160203 182628 16.34 6.09 20160203 182629 16.31 6.09 20160203 182630 16.28 6.09 20160203 182631 16.26 6.09 20160203 182632 16.22 6.09 20160203 182633 16.20 6.08 20160203 182634 16.16 6.08 20160203 182635 16.13 6.08 20160203 182636 16.09 6.08 20160203 182637 16.06 6.08 20160203 182638 16.02 6.08 20160203 182639 15.97 6.08 20160203 182640 15.92 6.08 20160203 182641 15.88 6.07 20160203 182642 15.84 6.06 20160203 182643 15.80 6.05 20160203 182644 15.76 6.04 20160203 182645 15.72 6.03 20160203 182646 15.69 6.02 20160203 182647 15.65 6.02 20160203 182648 15.61 6.01 20160203 182649 15.57 6.00 20160203 182650 15.54 5.99 20160203 182651 15.50 5.98 20160203 182652 15.45 5.97 20160203 182653 15.41 5.97 20160203 182654 15.36 5.96 20160203 182655 15.32 5.95 20160203 182656 15.27 5.94 20160203 182657 15.22 5.93 20160203 182658 15.18 5.93 20160203 182659 15.14 5.92 20160203 182700 15.11 5.91 20160203 182701 15.07 5.90 20160203 182702 15.04 5.90 20160203 182703 15.04 5.89 20160203 182704 15.04 5.89 20160203 182705 15.05 5.88 20160203 182706 15.06 5.88 20160203 182707 15.08 5.87 20160203 182708 15.09 5.86 20160203 182710 15.12 5.86 20160203 182711 15.15 5.86 20160203 182712 15.19 5.85 20160203 182713 15.23 5.85 20160203 182714 15.25 5.85 20160203 182715 15.22 5.84 20160203 182716 15.19 5.84 20160203 182717 15.17 5.83 20160203 182718 15.14 5.83 20160203 182719 15.13 5.82 20160203 182720 15.10 5.82 20160203 182721 15.08 5.81 20160203 182722 15.05 5.81 20160203 182723 15.03 5.80 20160203 182724 15.01 5.79 20160203 182725 15.00 5.78 20160203 182726 14.99 5.78 20160203 182727 14.99 5.77 20160203 182728 14.98 5.77 20160203 182729 14.97 5.76 20160203 182730 14.98 5.75 20160203 182731 14.98 5.75 20160203 182732 14.95 5.74 20160203 182733 14.92 5.73 20160203 182734 14.88 5.72 20160203 182735 14.85 5.71 20160203 182736 14.82 5.70 20160203 182737 14.77 5.69 20160203 182738 14.72 5.68 20160203 182739 14.68 5.67 20160203 182740 14.64 5.65 20160203 182741 14.61 5.64 20160203 182742 14.59 5.63 20160203 182743 14.57 5.62 20160203 182744 14.56 5.61 20160203 182745 14.54 5.60 20160203 182746 14.53 5.59 20160203 182747 14.50 5.57 20160203 182748 14.47 5.56 20160203 182749 14.45 5.55 20160203 182750 14.43 5.53 20160203 182751 14.41 5.52 20160203 182752 14.39 5.51 20160203 182753 14.37 5.50 20160203 182754 14.34 5.49 20160203 182755 14.32 5.47 20160203 182756 14.29 5.46 20160203 182757 14.25 5.45 20160203 182758 14.22 5.44 20160203 182759 14.18 5.43 20160203 182801 14.16 5.42 20160203 182802 14.13 5.40 20160203 182803 14.11 5.39 20160203 182804 14.09 5.38 20160203 182805 14.08 5.37 20160203 182806 14.06 5.36 20160203 182807 14.05 5.35 20160203 182808 14.03 5.34 20160203 182809 14.03 5.33 20160203 182810 14.01 5.32 20160203 182811 14.01 5.31 20160203 182812 13.99 5.30 20160203 182813 13.99 5.29 20160203 182814 13.99 5.29 20160203 182815 13.99 5.28 20160203 182816 13.99 5.27 20160203 182817 13.98 5.26 20160203 182818 13.98 5.25 20160203 182819 13.97 5.25 20160203 182820 13.97 5.24 20160203 182821 13.97 5.23 20160203 182822 13.97 5.22 20160203 182823 13.98 5.22 20160203 182824 13.99 5.21 20160203 182825 14.00 5.21 20160203 182826 14.01 5.20 20160203 182827 14.03 5.20 20160203 182828 14.05 5.19 20160203 182829 14.07 5.18 20160203 182830 14.10 5.18 20160203 182831 14.12 5.18 20160203 182832 14.13 5.17 20160203 182833 14.13 5.16 20160203 182834 14.13 5.15 20160203 182835 14.13 5.14 20160203 182836 14.14 5.13 20160203 182837 14.14 5.11 20160203 182838 14.15 5.10 20160203 182839 14.15 5.09 20160203 182840 14.16 5.08 20160203 182841 14.15 5.06 20160203 182842 14.14 5.05 20160203 182843 14.14 5.04 20160203 182844 14.13 5.03 20160203 182845 14.12 5.02 20160203 182846 14.10 5.01 20160203 182847 14.08 4.99 20160203 182848 14.06 4.98 20160203 182849 14.03 4.97 20160203 182851 14.01 4.96 20160203 182852 13.98 4.94 20160203 182853 13.95 4.93 20160203 182854 13.92 4.91 20160203 182855 13.89 4.89 20160203 182856 13.85 4.88 20160203 182857 13.82 4.86 20160203 182858 13.78 4.84 20160203 182859 13.74 4.83 20160203 182900 13.70 4.81 20160203 182901 13.66 4.80 20160203 182902 13.62 4.78 20160203 182903 13.58 4.77 20160203 182904 13.54 4.75 20160203 182905 13.50 4.74 20160203 182906 13.46 4.72 20160203 182907 13.42 4.71 20160203 182908 13.38 4.70 20160203 182909 13.34 4.68 20160203 182910 13.31 4.67 20160203 182911 13.29 4.66 20160203 182912 13.27 4.65 20160203 182913 13.25 4.64 20160203 182914 13.24 4.63 20160203 182915 13.24 4.62 20160203 182916 13.23 4.62 20160203 182917 13.22 4.61 20160203 182918 13.22 4.60 20160203 182919 13.22 4.60 20160203 182920 13.21 4.59 20160203 182921 13.19 4.59 20160203 182922 13.15 4.58 20160203 182923 13.10 4.58 20160203 182924 13.06 4.57 20160203 182925 13.01 4.57 20160203 182926 12.95 4.57 20160203 182927 12.89 4.56 20160203 182928 12.82 4.56 20160203 182929 12.76 4.55 20160203 182930 12.68 4.55 20160203 182931 12.60 4.54 20160203 182932 12.53 4.54 20160203 182933 12.45 4.54 20160203 182934 12.39 4.53 20160203 182935 12.31 4.53 20160203 182936 12.21 4.53 20160203 182937 12.14 4.52 20160203 182938 12.04 4.52 20160203 182939 11.93 4.52 20160203 182940 11.87 4.51 20160203 182942 11.79 4.51 20160203 182943 11.71 4.51 20160203 182944 11.65 4.51 20160203 182945 11.55 4.50 20160203 182946 11.44 4.50 20160203 182947 11.35 4.50 20160203 182948 11.24 4.49 20160203 182949 11.13 4.49 20160203 182950 11.08 4.49 20160203 182951 11.01 4.49 20160203 182952 10.96 4.49 20160203 182953 10.89 4.49 20160203 182954 10.85 4.49 20160203 182955 10.80 4.49 20160203 182956 10.77 4.49 20160203 182957 10.73 4.49 20160203 182958 10.70 4.49 20160203 182959 10.68 4.49 20160203 183000 10.66 4.49 20160203 183001 10.64 4.50 20160203 183002 10.65 4.50 20160203 183003 10.66 4.50 20160203 183004 10.69 4.50 20160203 183005 10.71 4.50 20160203 183006 10.75 4.50 20160203 183007 10.79 4.51 20160203 183008 10.83 4.51 20160203 183009 10.87 4.51 20160203 183010 10.91 4.52 20160203 183011 10.95 4.52 20160203 183012 10.99 4.52 20160203 183013 11.03 4.53 20160203 183014 11.07 4.53 20160203 183015 11.09 4.53 20160203 183016 11.10 4.54 20160203 183017 11.12 4.54 20160203 183018 11.13 4.54 20160203 183019 11.14 4.55 20160203 183020 11.15 4.55 20160203 183021 11.17 4.55 20160203 183022 11.17 4.55 20160203 183023 11.17 4.55 20160203 183024 11.17 4.55 20160203 183025 11.17 4.55 20160203 183026 11.17 4.55 20160203 183027 11.17 4.55 20160203 183028 11.17 4.54 20160203 183029 11.18 4.54 20160203 183030 11.18 4.53 20160203 183032 11.19 4.53 20160203 183033 11.19 4.52 20160203 183034 11.18 4.52 20160203 183035 11.18 4.51 20160203 183036 11.20 4.51 20160203 183037 11.22 4.50 20160203 183038 11.23 4.49 20160203 183039 11.25 4.48 20160203 183040 11.27 4.47 20160203 183041 11.30 4.46 20160203 183042 11.33 4.46 20160203 183043 11.35 4.45 20160203 183044 11.38 4.43 20160203 183045 11.41 4.42 20160203 183046 11.45 4.41 20160203 183047 11.48 4.40 20160203 183048 11.49 4.37 20160203 183049 11.49 4.35 20160203 183050 11.49 4.32 20160203 183051 11.50 4.29 20160203 183052 11.49 4.27 20160203 183053 11.48 4.25 20160203 183054 11.47 4.24 20160203 183055 11.46 4.22 20160203 183056 11.44 4.20 20160203 183057 11.42 4.17 20160203 183058 11.40 4.14 20160203 183059 11.38 4.11 20160203 183100 11.34 4.08 20160203 183101 11.30 4.05 20160203 183102 11.26 4.02 20160203 183103 11.22 3.98 20160203 183104 11.13 3.94 20160203 183105 11.05 3.90 20160203 183106 10.97 3.86 20160203 183107 10.89 3.81 20160203 183108 10.76 3.77 20160203 183109 10.61 3.73 20160203 183110 10.48 3.68 20160203 183111 10.37 3.64 20160203 183112 10.29 3.60 20160203 183113 10.21 3.56 20160203 183114 10.14 3.52 20160203 183115 10.08 3.48 20160203 183116 9.98 3.44 20160203 183117 9.89 3.40 20160203 183118 9.81 3.35 20160203 183119 9.72 3.31 20160203 183120 9.68 3.28 20160203 183121 9.63 3.25 20160203 183123 9.58 3.21 20160203 183124 9.54 3.18 20160203 183125 9.50 3.16 20160203 183126 9.46 3.11 20160203 183127 9.40 3.05 20160203 183128 9.32 3.03 20160203 183129 9.19 2.96 20160203 183130 9.07 2.93 20160203 183131 8.94 2.87 20160203 183132 8.83 2.84 20160203 183133 8.70 2.78 20160203 183134 8.59 2.76 20160203 183135 8.47 2.69 20160203 183136 8.27 2.64 20160203 183137 8.02 2.57 20160203 183138 7.71 2.47 20160203 183139 7.47 2.40 20160203 183143 5.50 1.63 20160203 183144 4.92 1.42 20160203 183145 4.25 1.19 20160203 183423 9.86 0.92 20160203 183427 9.59 0.89 20160203 183428 9.53 0.88 20160203 183437 8.58 0.79 20160203 183438 8.47 0.78 20160203 183439 8.37 0.77 20160203 183440 8.27 0.76 20160203 183441 8.11 0.74 20160203 183442 7.96 0.73 20160203 183443 7.78 0.71 20160203 183444 7.64 0.69 20160203 183445 7.46 0.67 20160203 183447 7.29 0.66 20160203 183448 7.15 0.64 20160203 183449 6.99 0.63 20160203 183450 6.84 0.62 20160203 183451 6.74 0.61 20160203 183452 6.62 0.60 20160203 183453 6.51 0.60 20160203 183454 6.43 0.59 20160203 183455 6.31 0.59 20160203 183456 6.20 0.58 20160203 183457 6.10 0.57 20160203 183458 5.98 0.56 20160203 183459 5.88 0.56 20160203 183500 5.77 0.56 20160203 183501 5.68 0.57 20160203 183503 5.47 0.58 20160203 183504 5.38 0.59 20160203 183505 5.28 0.59 20160203 183514 4.14 0.67 20160203 183515 4.00 0.68 20160203 183516 3.89 0.69 20160203 183517 3.78 0.68 20160203 183518 3.69 0.68 20160203 183519 3.60 0.67 20160203 183520 3.53 0.67 20160203 183521 3.44 0.69 20160203 183522 3.36 0.70 20160203 183523 3.28 0.72 20160203 183524 3.22 0.73 20160203 183525 3.14 0.74 20160203 183526 3.06 0.74 20160203 183527 2.97 0.75 20160203 183528 2.89 0.76 20160203 183529 2.80 0.77 20160203 183530 2.72 0.78 20160203 183531 2.65 0.79 20160203 183532 2.58 0.80 20160203 183533 2.52 0.81 20160203 183534 2.50 0.82 20160203 183535 2.51 0.83 20160203 183536 2.54 0.84 20160203 183538 2.59 0.85 20160203 183539 2.65 0.86 20160203 183540 2.79 0.88 20160203 183541 2.92 0.90 20160203 183542 3.07 0.92 20160203 183543 3.22 0.95 20160203 183544 3.37 0.97 20160203 183545 3.53 0.98 20160203 183546 3.68 0.99 20160203 183547 3.85 1.00 20160203 183548 4.00 1.01 20160203 183549 4.14 1.02 20160203 183550 4.28 1.02 20160203 183551 4.42 1.03 20160203 183552 4.55 1.03 20160203 183553 4.71 1.04 20160203 183554 4.84 1.06 20160203 183555 4.96 1.08 20160203 183556 5.09 1.10 20160203 183557 5.23 1.12 20160203 183558 5.35 1.14 20160203 183559 5.48 1.16 20160203 183600 5.62 1.18 20160203 183601 5.75 1.19 20160203 183602 5.88 1.21 20160203 183603 6.02 1.23 20160203 183604 6.18 1.26 20160203 183607 6.63 1.33 20160203 183608 6.79 1.35 20160203 183609 6.93 1.36 20160203 183610 7.07 1.38 20160203 183611 7.22 1.40 20160203 183612 7.35 1.41 20160203 183613 7.46 1.42 20160203 183614 7.56 1.44 20160203 183615 7.67 1.45 20160203 183616 7.78 1.47 20160203 183617 7.88 1.48 20160203 183618 7.96 1.50 20160203 183619 8.05 1.52 20160203 183620 8.14 1.54 20160203 183621 8.23 1.56 20160203 183622 8.30 1.58 20160203 183623 8.34 1.60 20160203 183624 8.38 1.61 20160203 183625 8.41 1.63 20160203 183628 8.47 1.65 20160203 183629 8.50 1.66 20160203 183630 8.53 1.67 20160203 183631 8.56 1.68 20160203 183632 8.59 1.69 20160203 183633 8.61 1.70 20160203 183634 8.63 1.71 20160203 183635 8.64 1.72 20160203 183636 8.67 1.74 20160203 183637 8.69 1.75 20160203 183638 8.71 1.76 20160203 183639 8.71 1.76 20160203 183640 8.71 1.77 20160203 183641 8.71 1.78 20160203 183642 8.70 1.78 20160203 183643 8.68 1.79 20160203 183644 8.64 1.80 20160203 183645 8.60 1.80 20160203 183646 8.55 1.81 20160203 183647 8.51 1.81 20160203 183648 8.46 1.82 20160203 183649 8.40 1.82 20160203 183650 8.34 1.82 20160203 183651 8.28 1.82 20160203 183652 8.22 1.83 20160203 183653 8.16 1.83 20160203 183654 8.09 1.83 20160203 183655 8.02 1.83 20160203 183656 7.95 1.83 20160203 183657 7.88 1.83 20160203 183658 7.82 1.82 20160203 183659 7.79 1.83 20160203 183700 7.76 1.83 20160203 183701 7.74 1.83 20160203 183702 7.71 1.84 20160203 183703 7.69 1.84 20160203 183704 7.67 1.83 20160203 183705 7.65 1.81 20160203 183706 7.63 1.80 20160203 183707 7.60 1.77 20160203 183708 7.56 1.75 20160203 183709 7.53 1.73 20160203 183710 7.51 1.71 20160203 183711 7.49 1.69 20160203 183712 7.48 1.67 20160203 183713 7.46 1.65 20160203 183714 7.45 1.63 20160203 183715 7.39 1.60 20160203 183716 7.34 1.57 20160203 183717 7.28 1.54 20160203 183719 7.22 1.51 20160203 183720 7.18 1.49 20160203 183721 7.14 1.48 20160203 183722 7.11 1.48 20160203 183723 7.07 1.48 20160203 183724 7.03 1.47 20160203 183725 7.00 1.46 20160203 183726 6.97 1.46 20160203 183727 6.95 1.44 20160203 183728 6.93 1.41 20160203 183729 6.90 1.39 20160203 183730 6.88 1.37 20160203 183731 6.85 1.35 20160203 183732 6.83 1.33 20160203 183733 6.84 1.31 20160203 183734 6.84 1.30 20160203 183735 6.84 1.29 20160203 183736 6.85 1.27 20160203 183737 6.84 1.27 20160203 183738 6.84 1.27 20160203 183739 6.82 1.28 20160203 183740 6.80 1.29 20160203 183745 6.67 1.31 20160203 183746 6.66 1.32 20160203 183747 6.65 1.32 20160203 183748 6.63 1.33 20160203 183749 6.62 1.34 20160203 183750 6.62 1.35 20160203 183751 6.61 1.35 20160203 183752 6.61 1.36 20160203 183753 6.65 1.37 20160203 183754 6.71 1.39 20160203 183755 6.79 1.41 20160203 183756 6.88 1.44 20160203 183757 7.01 1.47 20160203 183758 7.12 1.49 20160203 183759 7.25 1.52 20160203 183800 7.39 1.54 20160203 183801 7.55 1.57 20160203 183802 7.71 1.59 20160203 183803 7.89 1.62 20160203 183804 8.09 1.65 20160203 183805 8.28 1.68 20160203 183806 8.48 1.70 20160203 183807 8.68 1.73 20160203 183808 8.88 1.76 20160203 183810 9.13 1.79 20160203 183811 9.33 1.82 20160203 183812 9.54 1.84 20160203 183813 9.75 1.87 20160203 183814 9.93 1.90 20160203 183815 10.15 1.93 20160203 183816 10.34 1.96 20160203 183817 10.52 1.98 20160203 183818 10.71 2.01 20160203 183819 10.90 2.04 20160203 183820 11.10 2.07 20160203 183821 11.27 2.09 20160203 183822 11.44 2.12 20160203 183823 11.64 2.15 20160203 183824 11.80 2.18 20160203 183825 11.96 2.20 20160203 183826 12.08 2.23 20160203 183827 12.23 2.26 20160203 183828 12.35 2.28 20160203 183829 12.47 2.30 20160203 183830 12.62 2.32 20160203 183831 12.73 2.34 20160203 183832 12.83 2.36 20160203 183833 12.91 2.38 20160203 183834 13.02 2.40 20160203 183835 13.10 2.41 20160203 183836 13.17 2.43 20160203 183837 13.27 2.44 20160203 183838 13.34 2.46 20160203 183839 13.42 2.47 20160203 183840 13.47 2.48 20160203 183841 13.50 2.49 20160203 183842 13.56 2.50 20160203 183843 13.59 2.51 20160203 183844 13.62 2.52 20160203 183845 13.65 2.53 20160203 183846 13.65 2.53 20160203 183847 13.68 2.54 20160203 183848 13.69 2.54 20160203 183849 13.69 2.55 20160203 183850 13.72 2.55 20160203 183851 13.73 2.55 20160203 183852 13.75 2.56 20160203 183853 13.74 2.56 20160203 183854 13.75 2.56 20160203 183855 13.78 2.57 20160203 183856 13.79 2.57 20160203 183857 13.84 2.58 20160203 183858 13.87 2.59 20160203 183900 13.93 2.60 20160203 183901 13.96 2.60 20160203 183902 14.02 2.61 20160203 183903 14.05 2.61 20160203 183904 14.12 2.62 20160203 183905 14.16 2.63 20160203 183906 14.19 2.63 20160203 183907 14.24 2.64 20160203 183908 14.28 2.65 20160203 183909 14.34 2.66 20160203 183910 14.37 2.66 20160203 183911 14.44 2.68 20160203 183912 14.50 2.70 20160203 183913 14.54 2.71 20160203 183914 14.61 2.72 20160203 183915 14.64 2.73 20160203 183916 14.71 2.74 20160203 183917 14.76 2.75 20160203 183918 14.83 2.77 20160203 183919 14.87 2.77 20160203 183920 14.94 2.79 20160203 183921 14.97 2.80 20160203 183922 15.04 2.81 20160203 183923 15.08 2.82 20160203 183924 15.14 2.83 20160203 183925 15.21 2.84 20160203 183926 15.25 2.85 20160203 183927 15.32 2.86 20160203 183928 15.36 2.86 20160203 183929 15.43 2.88 20160203 183930 15.50 2.89 20160203 183931 15.53 2.89 20160203 183932 15.60 2.91 20160203 183933 15.65 2.91 20160203 183934 15.73 2.93 20160203 183935 15.81 2.95 20160203 183936 15.86 2.96 20160203 183937 15.94 2.98 20160203 183938 16.00 2.99 20160203 183939 16.00 2.99 20160203 183940 15.99 2.98 20160203 183941 15.97 2.98 20160203 183942 15.93 2.97 20160203 183943 15.87 2.95 20160203 183944 15.80 2.93 20160203 183945 15.71 2.92 20160203 183946 15.61 2.89 20160203 183947 15.49 2.87 20160203 183948 15.35 2.85 20160203 183949 15.21 2.83 20160203 183951 15.06 2.80 20160203 183952 14.88 2.77 20160203 183953 14.60 2.74 20160203 183954 14.25 2.70 20160203 183955 13.98 2.67 20160203 183956 13.65 2.64 20160203 183957 13.34 2.61 20160203 183958 13.11 2.59 20160203 183959 12.83 2.56 20160203 184000 12.56 2.53 20160203 184001 12.32 2.51 20160203 184002 12.13 2.49 20160203 184003 11.90 2.47 20160203 184004 11.68 2.46 20160203 184005 11.51 2.44 20160203 184006 11.30 2.43 20160203 184007 11.04 2.43 20160203 184008 10.80 2.44 20160203 184009 10.64 2.44 20160203 184010 10.48 2.45 20160203 184011 10.32 2.46 20160203 184012 10.17 2.47 20160203 184013 10.07 2.48 20160203 184014 10.01 2.49 20160203 184015 9.98 2.50 20160203 184016 9.99 2.51 20160203 184017 10.04 2.53 20160203 184018 10.10 2.54 20160203 184019 10.18 2.55 20160203 184020 10.22 2.57 20160203 184021 10.22 2.58 20160203 184022 10.23 2.60 20160203 184023 10.24 2.60 20160203 184024 10.25 2.62 20160203 184025 10.27 2.63 20160203 184026 10.29 2.64 20160203 184027 10.35 2.66 20160203 184028 10.40 2.67 20160203 184029 10.44 2.68 20160203 184030 10.47 2.69 20160203 184031 10.49 2.70 20160203 184032 10.50 2.71 20160203 184033 10.51 2.72 20160203 184034 10.52 2.73 20160203 184035 10.53 2.74 20160203 184036 10.54 2.75 20160203 184037 10.54 2.76 20160203 184038 10.54 2.77 20160203 184039 10.53 2.78 20160203 184040 10.53 2.79 20160203 184042 10.52 2.80 20160203 184043 10.51 2.81 20160203 184044 10.52 2.83 20160203 184045 10.53 2.84 20160203 184046 10.55 2.85 20160203 184047 10.63 2.87 20160203 184048 10.73 2.88 20160203 184049 10.84 2.90 20160203 184050 10.96 2.92 20160203 184051 11.09 2.93 20160203 184052 11.22 2.95 20160203 184053 11.35 2.96 20160203 184054 11.48 2.97 20160203 184055 11.62 2.99 20160203 184056 11.73 3.00 20160203 184057 11.88 3.01 20160203 184058 12.03 3.02 20160203 184059 12.18 3.03 20160203 184100 12.28 3.03 20160203 184101 12.37 3.03 20160203 184102 12.46 3.03 20160203 184103 12.54 3.02 20160203 184104 12.63 3.02 20160203 184105 12.70 3.01 20160203 184106 12.78 3.01 20160203 184107 12.85 3.00 20160203 184108 12.92 3.00 20160203 184109 12.94 2.98 20160203 184110 12.95 2.97 20160203 184111 12.95 2.96 20160203 184112 12.92 2.94 20160203 184113 12.87 2.92 20160203 184114 12.81 2.90 20160203 184115 12.76 2.88 20160203 184116 12.70 2.87 20160203 184117 12.65 2.85 20160203 184118 12.58 2.83 20160203 184119 12.51 2.81 20160203 184120 12.45 2.80 20160203 184121 12.39 2.78 20160203 184122 12.33 2.76 20160203 184123 12.28 2.75 20160203 184124 12.23 2.73 20160203 184125 12.17 2.72 20160203 184126 12.12 2.70 20160203 184127 12.06 2.69 20160203 184128 12.01 2.67 20160203 184129 11.96 2.66 20160203 184130 11.90 2.64 20160203 184132 11.87 2.63 20160203 184133 11.82 2.62 20160203 184134 11.79 2.61 20160203 184135 11.75 2.59 20160203 184136 11.72 2.58 20160203 184137 11.68 2.57 20160203 184138 11.65 2.56 20160203 184139 11.60 2.55 20160203 184140 11.57 2.54 20160203 184141 11.54 2.53 20160203 184142 11.52 2.52 20160203 184143 11.50 2.51 20160203 184144 11.49 2.51 20160203 184145 11.49 2.50 20160203 184146 11.49 2.49 20160203 184147 11.50 2.48 20160203 184148 11.50 2.48 20160203 184149 11.51 2.47 20160203 184150 11.51 2.46 20160203 184151 11.48 2.46 20160203 184152 11.45 2.45 20160203 184153 11.43 2.44 20160203 184154 11.40 2.43 20160203 184155 11.37 2.43 20160203 184156 11.34 2.42 20160203 184157 11.31 2.42 20160203 184158 11.29 2.41 20160203 184159 11.26 2.41 20160203 184200 11.24 2.40 20160203 184201 11.22 2.40 20160203 184202 11.22 2.40 20160203 184203 11.25 2.40 20160203 184204 11.28 2.40 20160203 184205 11.31 2.40 20160203 184206 11.35 2.41 20160203 184207 11.39 2.41 20160203 184208 11.43 2.41 20160203 184209 11.49 2.42 20160203 184210 11.54 2.42 20160203 184211 11.59 2.42 20160203 184212 11.65 2.43 20160203 184213 11.71 2.43 20160203 184214 11.76 2.44 20160203 184215 11.81 2.45 20160203 184216 11.84 2.45 20160203 184217 11.87 2.46 20160203 184218 11.90 2.47 20160203 184219 11.92 2.47 20160203 184220 11.95 2.48 20160203 184221 11.99 2.49 20160203 184223 12.02 2.50 20160203 184224 12.05 2.50 20160203 184225 12.09 2.51 20160203 184226 12.14 2.52 20160203 184227 12.20 2.53 20160203 184228 12.25 2.54 20160203 184229 12.30 2.55 20160203 184230 12.36 2.56 20160203 184231 12.42 2.58 20160203 184232 12.50 2.59 20160203 184233 12.57 2.60 20160203 184234 12.64 2.62 20160203 184235 12.69 2.63 20160203 184236 12.74 2.64 20160203 184237 12.81 2.66 20160203 184238 12.86 2.67 20160203 184239 12.91 2.68 20160203 184240 12.97 2.70 20160203 184241 13.05 2.73 20160203 184242 13.12 2.75 20160203 184243 13.20 2.77 20160203 184244 13.29 2.79 20160203 184245 13.39 2.81 20160203 184246 13.52 2.84 20160203 184247 13.62 2.86 20160203 184248 13.73 2.88 20160203 184249 13.83 2.90 20160203 184250 13.96 2.92 20160203 184251 14.03 2.95 20160203 184252 14.09 2.97 20160203 184253 14.14 2.99 20160203 184254 14.20 3.02 20160203 184255 14.25 3.04 20160203 184256 14.28 3.06 20160203 184257 14.31 3.08 20160203 184258 14.35 3.10 20160203 184259 14.38 3.12 20160203 184300 14.42 3.13 20160203 184301 14.47 3.16 20160203 184302 14.50 3.17 20160203 184303 14.42 3.18 20160203 184304 14.31 3.18 20160203 184305 14.17 3.19 20160203 184306 14.08 3.19 20160203 184307 13.98 3.20 20160203 184308 13.88 3.20 20160203 184309 13.81 3.21 20160203 184310 13.74 3.21 20160203 184311 13.68 3.22 20160203 184313 13.61 3.23 20160203 184314 13.57 3.23 20160203 184315 13.53 3.24 20160203 184316 13.34 3.23 20160203 184317 13.21 3.22 20160203 184318 13.10 3.21 20160203 184319 12.98 3.20 20160203 184320 12.90 3.19 20160203 184321 12.83 3.18 20160203 184322 12.72 3.17 20160203 184323 12.66 3.16 20160203 184324 12.60 3.15 20160203 184325 12.53 3.14 20160203 184326 12.47 3.13 20160203 184327 12.33 3.12 20160203 184328 12.01 3.12 20160203 184329 11.79 3.11 20160203 184330 11.58 3.11 20160203 184331 11.33 3.11 20160203 184332 11.15 3.10 20160203 184333 11.00 3.10 20160203 184334 10.83 3.09 20160203 184335 10.72 3.09 20160203 184336 10.66 3.09 20160203 184337 10.59 3.08 20160203 184338 10.60 3.07 20160203 184339 10.66 3.11 20160203 184340 10.75 3.15 20160203 184341 10.84 3.19 20160203 184342 10.94 3.23 20160203 184343 11.10 3.28 20160203 184344 11.24 3.32 20160203 184345 11.39 3.36 20160203 184346 11.60 3.41 20160203 184347 11.79 3.45 20160203 184348 12.02 3.50 20160203 184349 12.22 3.54 20160203 184350 12.36 3.58 20160203 184351 12.42 3.63 20160203 184352 12.49 3.67 20160203 184353 12.58 3.71 20160203 184354 12.65 3.76 20160203 184355 12.72 3.80 20160203 184356 12.77 3.85 20160203 184357 12.83 3.88 20160203 184358 12.88 3.92 20160203 184359 12.91 3.96 20160203 184400 12.94 3.99 20160203 184401 12.98 4.03 20160203 184402 13.04 4.06 20160203 184404 13.10 4.10 20160203 184405 13.22 4.14 20160203 184406 13.33 4.18 20160203 184407 13.45 4.22 20160203 184408 13.54 4.25 20160203 184409 13.62 4.28 20160203 184410 13.70 4.32 20160203 184411 13.77 4.35 20160203 184412 13.83 4.38 20160203 184413 13.89 4.41 20160203 184414 14.00 4.44 20160203 184415 14.10 4.46 20160203 184416 14.20 4.49 20160203 184417 14.35 4.52 20160203 184418 14.46 4.54 20160203 184419 14.59 4.57 20160203 184420 14.69 4.59 20160203 184421 14.79 4.61 20160203 184422 14.87 4.63 20160203 184423 14.94 4.65 20160203 184424 15.02 4.67 20160203 184425 15.06 4.68 20160203 184426 15.10 4.69 20160203 184427 15.14 4.70 20160203 184428 15.17 4.71 20160203 184429 15.20 4.72 20160203 184430 15.22 4.73 20160203 184431 15.23 4.73 20160203 184432 15.23 4.74 20160203 184433 15.23 4.74 20160203 184434 15.22 4.74 20160203 184435 15.21 4.75 20160203 184436 15.20 4.75 20160203 184437 15.24 4.76 20160203 184438 15.27 4.77 20160203 184439 15.31 4.78 20160203 184440 15.35 4.78 20160203 184441 15.41 4.80 20160203 184442 15.46 4.80 20160203 184443 15.52 4.81 20160203 184444 15.57 4.82 20160203 184445 15.62 4.82 20160203 184446 15.67 4.83 20160203 184447 15.72 4.84 20160203 184448 15.72 4.84 20160203 184449 15.74 4.84 20160203 184450 15.77 4.84 20160203 184451 15.81 4.84 20160203 184452 15.86 4.85 20160203 184453 15.92 4.85 20160203 184455 15.99 4.86 20160203 184456 16.06 4.86 20160203 184457 16.13 4.86 20160203 184458 16.19 4.87 20160203 184459 16.27 4.87 20160203 184500 16.35 4.87 20160203 184501 16.44 4.87 20160203 184502 16.52 4.87 20160203 184503 16.60 4.87 20160203 184504 16.68 4.87 20160203 184505 16.77 4.87 20160203 184506 16.85 4.87 20160203 184507 16.94 4.87 20160203 184508 17.01 4.87 20160203 184509 17.09 4.87 20160203 184510 17.17 4.86 20160203 184511 17.25 4.84 20160203 184512 17.32 4.83 20160203 184513 17.38 4.81 20160203 184514 17.45 4.80 20160203 184515 17.51 4.78 20160203 184516 17.58 4.76 20160203 184517 17.64 4.74 20160203 184518 17.71 4.72 20160203 184519 17.76 4.70 20160203 184520 17.83 4.68 20160203 184522 17.92 4.62 20160203 184523 17.97 4.58 20160203 184524 18.00 4.54 20160203 184525 18.03 4.51 20160203 184526 18.07 4.46 20160203 184527 18.10 4.42 20160203 184528 18.12 4.38 20160203 184529 18.14 4.33 20160203 184530 18.17 4.29 20160203 184531 18.18 4.25 20160203 184532 18.21 4.20 20160203 184533 18.20 4.15 20160203 184534 18.18 4.10 20160203 184536 18.14 4.01 20160203 184537 18.10 3.96 20160203 184538 18.06 3.91 20160203 184539 18.03 3.87 20160203 184540 17.98 3.82 20160203 184541 17.94 3.78 20160203 184542 17.88 3.73 20160203 184543 17.83 3.70 20160203 184545 17.75 3.65 20160203 184546 17.68 3.61 20160203 184547 17.60 3.57 20160203 184548 17.51 3.52 20160203 184549 17.44 3.48 20160203 184550 17.35 3.44 20160203 184551 17.27 3.41 20160203 184552 17.16 3.37 20160203 184553 17.06 3.34 20160203 184554 16.97 3.31 20160203 184555 16.88 3.27 20160203 184556 16.79 3.25 20160203 184557 16.69 3.22 20160203 184558 16.62 3.19 20160203 184559 16.53 3.16 20160203 184600 16.45 3.13 20160203 184601 16.39 3.11 20160203 184602 16.31 3.08 20160203 184603 16.26 3.06 20160203 184604 16.20 3.04 20160203 184605 16.12 3.01 20160203 184606 16.04 2.99 20160203 184607 15.89 2.96 20160203 184608 15.78 2.94 20160203 184609 15.63 2.91 20160203 184610 15.49 2.88 20160203 184611 15.37 2.85 20160203 184612 15.22 2.82 20160203 184613 15.09 2.80 20160203 184614 14.94 2.76 20160203 184615 14.79 2.73 20160203 184616 14.66 2.71 20160203 184617 14.50 2.67 20160203 184618 14.36 2.65 20160203 184619 14.19 2.63 20160203 184620 14.02 2.60 20160203 184621 13.88 2.58 20160203 184622 13.70 2.56 20160203 184623 13.56 2.54 20160203 184624 13.40 2.52 20160203 184625 13.23 2.50 20160203 184626 13.09 2.48 20160203 184627 12.93 2.46 20160203 184628 12.80 2.44 20160203 184629 12.73 2.43 20160203 184630 12.66 2.43 20160203 184631 12.58 2.42 20160203 184632 12.50 2.41 20160203 184633 12.43 2.40 20160203 184634 12.36 2.40 20160203 184636 12.30 2.39 20160203 184637 12.25 2.38 20160203 184638 12.20 2.37 20160203 184639 12.14 2.36 20160203 184640 12.10 2.36 20160203 184641 12.09 2.35 20160203 184642 12.07 2.35 20160203 184643 12.03 2.34 20160203 184644 12.00 2.33 20160203 184645 11.97 2.32 20160203 184646 11.93 2.31 20160203 184647 11.88 2.30 20160203 184648 11.83 2.29 20160203 184649 11.78 2.28 20160203 184650 11.72 2.27 20160203 184651 11.65 2.25 20160203 184652 11.58 2.23 20160203 184653 11.50 2.21 20160203 184654 11.43 2.19 20160203 184655 11.37 2.17 20160203 184656 11.28 2.15 20160203 184657 11.21 2.13 20160203 184658 11.14 2.11 20160203 184659 11.06 2.10 20160203 184700 10.99 2.08 20160203 184701 10.92 2.06 20160203 184702 10.84 2.04 20160203 184703 10.79 2.02 20160203 184704 10.74 2.01 20160203 184705 10.69 1.99 20160203 184706 10.66 1.98 20160203 184707 10.62 1.96 20160203 184708 10.59 1.95 20160203 184709 10.55 1.93 20160203 184710 10.52 1.92 20160203 184711 10.50 1.91 20160203 184712 10.45 1.89 20160203 184713 10.40 1.88 20160203 184714 10.34 1.86 20160203 184715 10.28 1.85 20160203 184716 10.23 1.83 20160203 184717 10.16 1.82 20160203 184718 10.09 1.80 20160203 184719 10.04 1.79 20160203 184720 9.98 1.77 20160203 184721 9.92 1.76 20160203 184722 9.86 1.75 20160203 184723 9.77 1.73 20160203 184724 9.67 1.72 20160203 184725 9.58 1.71 20160203 184727 9.47 1.70 20160203 184728 9.36 1.69 20160203 184729 9.27 1.68 20160203 184730 9.16 1.67 20160203 184731 9.05 1.66 20160203 184732 8.94 1.65 20160203 184733 8.84 1.64 20160203 184734 8.72 1.63 20160203 184735 8.59 1.62 20160203 184736 8.48 1.61 20160203 184737 8.35 1.61 20160203 184738 8.22 1.60 20160203 184739 8.08 1.60 20160203 184740 7.95 1.59 20160203 184741 7.82 1.59 20160203 184742 7.71 1.59 20160203 184743 7.60 1.59 20160203 184744 7.47 1.58 20160203 184745 7.36 1.58 20160203 184746 7.26 1.58 20160203 184747 7.15 1.58 20160203 184748 7.04 1.58 20160203 184749 6.94 1.58 20160203 184750 6.84 1.58 20160203 184751 6.74 1.58 20160203 184752 6.63 1.58 20160203 184753 6.54 1.58 20160203 184754 6.43 1.58 20160203 184755 6.33 1.58 20160203 184756 6.24 1.58 20160203 184757 6.17 1.58 20160203 184758 6.11 1.59 20160203 184759 6.04 1.59 20160203 184800 5.98 1.59 20160203 184801 5.92 1.59 20160203 184802 5.85 1.59 20160203 184803 5.78 1.59 20160203 184804 5.72 1.59 20160203 184805 5.65 1.60 20160203 184806 5.58 1.60 20160203 184807 5.50 1.60 20160203 184808 5.43 1.60 20160203 184809 5.36 1.60 20160203 184810 5.28 1.61 20160203 184811 5.21 1.61 20160203 184812 5.14 1.61 20160203 184813 5.06 1.61 20160203 184814 4.98 1.61 20160203 184815 4.88 1.62 20160203 184817 4.77 1.62 20160203 184818 4.65 1.62 20160203 184819 4.52 1.62 20160203 184820 4.43 1.62 20160203 184821 4.30 1.62 20160203 184822 4.17 1.63 20160203 184823 4.04 1.63 20160203 184824 3.92 1.63 20160203 184825 3.79 1.63 20160203 184826 3.67 1.63 20160203 184827 3.53 1.63 20160203 184828 3.41 1.64 20160203 184829 3.28 1.64 20160203 184830 3.14 1.64 20160203 184831 3.00 1.64 20160203 184832 2.90 1.64 20160203 184833 2.77 1.64 20160203 184834 2.64 1.65 20160203 184835 2.52 1.65 20160203 184836 2.44 1.65 20160203 184837 2.34 1.65 20160203 184838 2.25 1.66 20160203 184839 2.17 1.66 20160203 184840 2.11 1.66 20160203 184841 2.06 1.66 20160203 184842 2.02 1.66 20160203 184843 1.99 1.67 20160203 184844 1.98 1.67 20160203 184845 1.99 1.67 20160203 184846 2.01 1.67 20160203 184847 2.05 1.68 20160203 184848 2.10 1.68 20160203 184849 2.16 1.68 20160203 184850 2.23 1.68 20160203 184851 2.30 1.69 20160203 184852 2.38 1.69 20160203 184853 2.45 1.69 20160203 184854 2.53 1.69 20160203 184855 2.63 1.70 20160203 184856 2.72 1.70 20160203 184857 2.79 1.70 20160203 184858 2.89 1.71 20160203 184859 2.98 1.71 20160203 184900 3.01 1.71 20160203 184901 3.00 1.72 20160203 184902 2.99 1.72 20160203 184903 2.97 1.72 20160203 184904 2.95 1.72 20160203 184905 2.94 1.72 20160203 184906 2.92 1.72 20160203 184908 2.90 1.72 20160203 184909 2.88 1.72 20160203 184910 2.86 1.72 20160203 184911 2.85 1.72 20160203 184912 2.90 1.73 20160203 184913 2.97 1.73 20160203 184914 3.04 1.73 20160203 184915 3.12 1.73 20160203 184916 3.19 1.73 20160203 184917 3.27 1.73 20160203 184918 3.36 1.74 20160203 184919 3.45 1.74 20160203 184920 3.54 1.74 20160203 184921 3.63 1.74 20160203 184922 3.75 1.74 20160203 184923 3.89 1.74 20160203 184924 4.03 1.75 20160203 184925 4.17 1.75 20160203 184926 4.28 1.75 20160203 184927 4.43 1.75 20160203 184928 4.56 1.75 20160203 184929 4.70 1.75 20160203 184930 4.81 1.75 20160203 184931 4.90 1.76 20160203 184932 4.98 1.76 20160203 184933 4.97 1.76 20160203 184934 4.96 1.76 20160203 184935 4.95 1.76 20160203 184936 4.94 1.76 20160203 184937 4.94 1.75 20160203 184938 4.93 1.75 20160203 184939 4.92 1.75 20160203 184940 4.92 1.75 20160203 184941 4.92 1.75 20160203 184942 4.92 1.75 20160203 184943 4.92 1.75 20160203 184944 4.92 1.75 20160203 184945 4.93 1.75 20160203 184946 4.94 1.75 20160203 184947 4.96 1.75 20160203 184948 4.98 1.75 20160203 184949 5.00 1.75 20160203 184950 5.02 1.75 20160203 184951 5.05 1.75 20160203 184952 5.06 1.75 20160203 184953 5.09 1.75 20160203 184954 5.10 1.75 20160203 184955 5.12 1.75 20160203 184956 5.14 1.75 20160203 184958 5.16 1.75 20160203 184959 5.18 1.75 20160203 185000 5.20 1.75 20160203 185001 5.23 1.75 20160203 185002 5.26 1.76 20160203 185003 5.28 1.76 20160203 185004 5.31 1.76 20160203 185005 5.32 1.76 20160203 185006 5.34 1.76 20160203 185007 5.36 1.76 20160203 185008 5.39 1.76 20160203 185009 5.41 1.76 20160203 185010 5.43 1.76 20160203 185011 5.44 1.76 20160203 185012 5.46 1.77 20160203 185013 5.47 1.77 20160203 185014 5.49 1.77 20160203 185015 5.48 1.77 20160203 185016 5.48 1.77 20160203 185017 5.47 1.77 20160203 185018 5.47 1.77 20160203 185019 5.46 1.78 20160203 185020 5.47 1.78 20160203 185021 5.47 1.78 20160203 185022 5.49 1.78 20160203 185023 5.50 1.78 20160203 185024 5.52 1.79 20160203 185025 5.54 1.79 20160203 185026 5.58 1.79 20160203 185027 5.63 1.79 20160203 185028 5.67 1.79 20160203 185029 5.72 1.80 20160203 185030 5.77 1.80 20160203 185031 5.82 1.80 20160203 185032 5.86 1.80 20160203 185033 5.92 1.81 20160203 185034 5.96 1.81 20160203 185035 6.00 1.81 20160203 185036 6.06 1.81 20160203 185037 6.11 1.82 20160203 185038 6.17 1.82 20160203 185039 6.22 1.82 20160203 185040 6.27 1.82 20160203 185041 6.32 1.83 20160203 185042 6.36 1.83 20160203 185043 6.41 1.83 20160203 185044 6.46 1.83 20160203 185045 6.50 1.83 20160203 185046 6.55 1.84 20160203 185047 6.58 1.84 20160203 185049 6.63 1.84 20160203 185050 6.67 1.84 20160203 185051 6.72 1.84 20160203 185052 6.75 1.84 20160203 185053 6.79 1.84 20160203 185054 6.84 1.85 20160203 185055 6.87 1.85 20160203 185056 6.91 1.85 20160203 185057 6.95 1.85 20160203 185058 6.98 1.85 20160203 185059 7.01 1.86 20160203 185100 7.03 1.86 20160203 185101 7.06 1.86 20160203 185102 7.08 1.86 20160203 185103 7.10 1.86 20160203 185104 7.13 1.86 20160203 185105 7.15 1.86 20160203 185106 7.17 1.87 20160203 185107 7.19 1.87 20160203 185108 7.20 1.87 20160203 185109 7.22 1.87 20160203 185110 7.23 1.87 20160203 185111 7.25 1.87 20160203 185112 7.26 1.87 20160203 185113 7.28 1.87 20160203 185114 7.30 1.87 20160203 185115 7.33 1.87 20160203 185116 7.35 1.87 20160203 185117 7.37 1.87 20160203 185118 7.39 1.88 20160203 185119 7.41 1.88 20160203 185120 7.42 1.88 20160203 185121 7.44 1.88 20160203 185122 7.45 1.88 20160203 185123 7.47 1.88 20160203 185124 7.49 1.88 20160203 185125 7.50 1.89 20160203 185126 7.53 1.89 20160203 185127 7.54 1.89 20160203 185128 7.57 1.89 20160203 185129 7.60 1.89 20160203 185130 7.63 1.89 20160203 185131 7.66 1.89 20160203 185132 7.68 1.89 20160203 185133 7.71 1.89 20160203 185134 7.74 1.89 20160203 185135 7.77 1.89 20160203 185136 7.82 1.89 20160203 185137 7.86 1.89 20160203 185138 7.91 1.90 20160203 185140 7.97 1.90 20160203 185141 8.02 1.90 20160203 185142 8.05 1.90 20160203 185143 8.10 1.90 20160203 185144 8.14 1.90 20160203 185145 8.18 1.90 20160203 185146 8.21 1.90 20160203 185147 8.24 1.90 20160203 185148 8.28 1.90 20160203 185149 8.29 1.90 20160203 185150 8.29 1.90 20160203 185151 8.28 1.90 20160203 185152 8.28 1.90 20160203 185153 8.28 1.89 20160203 185154 8.27 1.89 20160203 185155 8.27 1.89 20160203 185156 8.27 1.89 20160203 185157 8.26 1.88 20160203 185158 8.27 1.88 20160203 185159 8.28 1.88 20160203 185200 8.30 1.88 20160203 185201 8.31 1.88 20160203 185202 8.32 1.87 20160203 185203 8.32 1.87 20160203 185204 8.34 1.87 20160203 185205 8.34 1.86 20160203 185206 8.34 1.86 20160203 185207 8.34 1.86 20160203 185208 8.34 1.85 20160203 185209 8.34 1.85 20160203 185210 8.34 1.84 20160203 185211 8.34 1.84 20160203 185212 8.34 1.83 20160203 185213 8.34 1.83 20160203 185214 8.34 1.82 20160203 185215 8.35 1.82 20160203 185216 8.35 1.81 20160203 185217 8.35 1.81 20160203 185218 8.36 1.81 20160203 185219 8.36 1.80 20160203 185220 8.36 1.79 20160203 185221 8.37 1.79 20160203 185222 8.37 1.79 20160203 185223 8.38 1.78 20160203 185224 8.38 1.78 20160203 185225 8.38 1.78 20160203 185226 8.38 1.77 20160203 185227 8.38 1.77 20160203 185228 8.38 1.76 20160203 185230 8.38 1.76 20160203 185231 8.38 1.75 20160203 185232 8.35 1.75 20160203 185233 8.31 1.74 20160203 185234 8.28 1.74 20160203 185235 8.25 1.73 20160203 185236 8.21 1.72 20160203 185237 8.17 1.72 20160203 185238 8.13 1.71 20160203 185239 8.09 1.70 20160203 185240 8.05 1.70 20160203 185241 8.00 1.69 20160203 185242 7.96 1.68 20160203 185243 7.92 1.67 20160203 185244 7.88 1.67 20160203 185245 7.84 1.66 20160203 185246 7.80 1.65 20160203 185247 7.75 1.65 20160203 185248 7.70 1.64 20160203 185249 7.66 1.63 20160203 185250 7.61 1.62 20160203 185251 7.56 1.62 20160203 185252 7.51 1.61 20160203 185253 7.45 1.60 20160203 185254 7.40 1.59 20160203 185255 7.33 1.59 20160203 185256 7.27 1.58 20160203 185257 7.22 1.57 20160203 185258 7.16 1.56 20160203 185259 7.10 1.55 20160203 185300 7.04 1.55 20160203 185301 6.99 1.54 20160203 185302 6.91 1.53 20160203 185303 6.83 1.52 20160203 185304 6.77 1.51 20160203 185305 6.69 1.51 20160203 185306 6.61 1.50 20160203 185307 6.53 1.49 20160203 185308 6.45 1.48 20160203 185309 6.37 1.47 20160203 185310 6.29 1.46 20160203 185311 6.21 1.46 20160203 185312 6.15 1.45 20160203 185313 6.09 1.44 20160203 185314 6.04 1.43 20160203 185315 5.99 1.42 20160203 185316 5.94 1.42 20160203 185317 5.91 1.41 20160203 185318 5.86 1.40 20160203 185319 5.82 1.39 20160203 185321 5.78 1.39 20160203 185322 5.75 1.38 20160203 185323 5.70 1.37 20160203 185324 5.64 1.36 20160203 185325 5.56 1.36 20160203 185326 5.48 1.35 20160203 185327 5.40 1.34 20160203 185328 5.30 1.32 20160203 185329 5.20 1.31 20160203 185330 5.10 1.30 20160203 193617 2.08 0.24 20160203 193618 2.02 0.25 20160203 193619 2.02 0.26 20160203 193620 2.02 0.27 20160203 193621 2.04 0.28 20160203 193623 2.06 0.30 20160203 193625 2.13 0.32 20160203 193628 2.31 0.35 20160203 193630 2.45 0.36 20160203 193631 2.52 0.37 20160203 193632 2.53 0.38 20160203 193634 2.58 0.39 20160203 193635 2.61 0.40 20160203 193637 2.70 0.41 20160203 193638 2.76 0.42 20160203 193639 2.83 0.43 20160203 193640 2.92 0.44 20160203 193641 3.01 0.44 20160203 193642 3.09 0.45 20160203 193643 3.15 0.46 20160203 193644 3.24 0.47 20160203 193645 3.30 0.47 20160203 193646 3.26 0.48 20160203 193647 3.25 0.48 20160203 193648 3.25 0.49 20160203 193650 3.27 0.49 20160203 193651 3.27 0.50 20160203 193652 3.28 0.50 20160203 193654 3.33 0.51 20160203 193655 3.38 0.52 20160203 193656 3.45 0.53 20160203 193657 3.53 0.53 20160203 193658 3.62 0.54 20160203 193659 3.70 0.55 20160203 193700 3.80 0.56 20160203 193701 3.90 0.58 20160203 193702 4.00 0.59 20160203 193703 4.09 0.61 20160203 193704 4.19 0.62 20160203 193705 4.28 0.64 20160203 193706 4.37 0.66 20160203 193707 4.54 0.68 20160203 193708 4.79 0.71 20160203 193709 5.03 0.74 20160203 193710 5.27 0.77 20160203 193711 5.49 0.79 20160203 193712 5.72 0.82 20160203 193713 5.94 0.85 20160203 193714 6.14 0.88 20160203 193715 6.37 0.90 20160203 193716 6.65 0.93 20160203 193717 6.98 0.97 20160203 193718 7.30 1.00 20160203 193719 7.62 1.03 20160203 193720 7.94 1.06 20160203 193721 8.25 1.09 20160203 193722 8.51 1.11 20160203 193723 8.82 1.13 20160203 193724 8.86 1.13 20160203 193725 8.49 1.08 20160203 193726 8.11 1.04 20160203 193727 7.76 1.00 20160203 193728 7.36 0.96 20160203 193729 6.94 0.91 20160203 193730 6.57 0.87 20160203 193731 6.13 0.83 20160203 193732 5.68 0.78 20160203 193733 4.88 0.74 20160203 193734 4.19 0.71 20160203 193735 3.45 0.68 20160203 193736 2.78 0.65 20160203 193742 1.23 0.57 20160203 193743 1.45 0.55 20160203 193744 1.69 0.53 20160203 193748 2.81 0.47 20160203 193750 3.48 0.45 20160203 193828 8.05 1.27 20160203 193829 7.29 1.25 20160203 193830 6.60 1.23 20160203 193831 5.98 1.21 20160203 193832 5.40 1.19 20160203 193833 4.82 1.18 20160203 193834 4.14 1.17 20160203 193835 3.64 1.16 20160203 193836 3.17 1.15 20160203 193837 2.76 1.15 20160203 193838 2.42 1.15 20160203 193839 2.22 1.15 20160203 193840 2.17 1.17 20160203 193841 2.17 1.19 20160203 193842 2.16 1.21 20160203 193843 2.16 1.23 20160203 193844 2.20 1.26 20160203 193845 2.27 1.27 20160203 193846 2.42 1.29 20160203 193847 2.66 1.31 20160203 193848 3.02 1.32 20160203 193849 3.60 1.34 20160203 193850 4.12 1.36 20160203 193851 4.46 1.37 20160203 193852 4.34 1.37 20160203 193853 4.25 1.38 20160203 193854 4.16 1.39 20160203 193855 4.10 1.40 20160203 193856 4.06 1.41 20160203 193857 4.04 1.42 20160203 193858 4.02 1.43 20160203 193900 4.03 1.45 20160203 193901 4.05 1.46 20160203 193902 4.13 1.47 20160203 193903 4.30 1.48 20160203 193904 4.52 1.50 20160203 193905 4.70 1.51 20160203 193906 4.85 1.52 20160203 193907 4.95 1.53 20160203 193908 5.05 1.54 20160203 193909 5.11 1.55 20160203 193910 5.15 1.56 20160203 193911 5.14 1.57 20160203 193912 5.14 1.58 20160203 193913 5.18 1.59 20160203 193914 5.24 1.60 20160203 193915 5.36 1.61 20160203 193916 5.59 1.62 20160203 193917 5.81 1.63 20160203 193918 6.05 1.65 20160203 193919 6.24 1.66 20160203 193920 6.39 1.67 20160203 193921 6.55 1.68 20160203 193922 6.67 1.69 20160203 193923 6.78 1.70 20160203 193924 6.90 1.71 20160203 193925 7.02 1.72 20160203 193926 7.12 1.73 20160203 193927 7.22 1.74 20160203 193928 7.35 1.75 20160203 193929 7.47 1.76 20160203 193930 7.58 1.77 20160203 193931 7.71 1.78 20160203 193932 7.81 1.79 20160203 193933 7.93 1.80 20160203 193934 8.05 1.81 20160203 193935 8.15 1.82 20160203 193936 8.24 1.82 20160203 193937 8.32 1.83 20160203 193938 8.38 1.84 20160203 193939 8.41 1.85 20160203 193940 8.44 1.85 20160203 193941 8.48 1.85 20160203 193942 8.52 1.86 20160203 193943 8.57 1.86 20160203 193944 8.61 1.87 20160203 193945 8.66 1.87 20160203 193946 8.70 1.88 20160203 193947 8.72 1.88 20160203 193948 8.74 1.88 20160203 193949 8.74 1.89 20160203 193951 8.73 1.89 20160203 193952 8.73 1.90 20160203 193953 8.72 1.90 20160203 193954 8.72 1.90 20160203 193955 8.73 1.90 20160203 193956 8.75 1.91 20160203 193957 8.77 1.91 20160203 193958 8.79 1.92 20160203 193959 8.82 1.93 20160203 194000 8.86 1.94 20160203 194001 8.90 1.95 20160203 194002 8.95 1.96 20160203 194003 8.99 1.97 20160203 194004 9.02 1.98 20160203 194005 9.05 1.99 20160203 194006 9.08 2.00 20160203 194007 9.10 2.01 20160203 194008 9.12 2.01 20160203 194009 9.13 2.02 20160203 194010 9.14 2.03 20160203 194011 9.14 2.04 20160203 194012 9.15 2.04 20160203 194013 9.16 2.05 20160203 194014 9.17 2.06 20160203 194015 9.22 2.07 20160203 194016 9.28 2.08 20160203 194017 9.32 2.08 20160203 194018 9.36 2.09 20160203 194019 9.41 2.10 20160203 194020 9.45 2.11 20160203 194021 9.51 2.12 20160203 194022 9.55 2.13 20160203 194023 9.58 2.13 20160203 194024 9.62 2.14 20160203 194025 9.65 2.15 20160203 194026 9.65 2.15 20160203 194027 9.64 2.14 20160203 194028 9.63 2.14 20160203 194029 9.62 2.14 20160203 194030 9.60 2.14 20160203 194031 9.58 2.13 20160203 194032 9.56 2.13 20160203 194033 9.55 2.13 20160203 194034 9.54 2.13 20160203 194035 9.53 2.13 20160203 194036 9.52 2.12 20160203 194037 9.48 2.12 20160203 194038 9.42 2.11 20160203 194039 9.37 2.10 20160203 194041 9.31 2.10 20160203 194042 9.26 2.09 20160203 194043 9.21 2.09 20160203 194044 9.18 2.08 20160203 194045 9.13 2.07 20160203 194046 9.10 2.07 20160203 194047 9.08 2.07 20160203 194048 9.04 2.07 20160203 194049 9.02 2.06 20160203 194050 8.98 2.06 20160203 194051 8.95 2.06 20160203 194052 8.91 2.06 20160203 194053 8.88 2.06 20160203 194054 8.84 2.05 20160203 194055 8.81 2.05 20160203 194056 8.78 2.05 20160203 194057 8.75 2.05 20160203 194058 8.71 2.05 20160203 194059 8.69 2.04 20160203 194100 8.68 2.04 20160203 194101 8.72 2.04 20160203 194102 8.77 2.05 20160203 194103 8.80 2.05 20160203 194104 8.84 2.05 20160203 194105 8.87 2.05 20160203 194106 8.91 2.05 20160203 194107 8.94 2.05 20160203 194108 8.96 2.05 20160203 194109 8.99 2.06 20160203 194110 9.00 2.06 20160203 194111 9.02 2.06 20160203 194112 9.02 2.05 20160203 194113 9.02 2.05 20160203 194114 9.01 2.04 20160203 194115 9.00 2.04 20160203 194116 8.99 2.04 20160203 194117 8.97 2.03 20160203 194118 8.96 2.02 20160203 194119 8.94 2.02 20160203 194120 8.92 2.01 20160203 194121 8.90 2.01 20160203 194122 8.87 2.00 20160203 194123 8.90 2.00 20160203 194124 8.95 2.00 20160203 194125 8.98 2.01 20160203 194126 9.03 2.02 20160203 194127 9.09 2.02 20160203 194128 9.17 2.03 20160203 194129 9.25 2.04 20160203 194130 9.37 2.06 20160203 194132 9.47 2.07 20160203 194133 9.63 2.09 20160203 194134 9.78 2.10 20160203 194135 9.93 2.12 20160203 194136 10.03 2.14 20160203 194137 10.14 2.16 20160203 194138 10.23 2.17 20160203 194139 10.29 2.18 20160203 194140 10.27 2.19 20160203 194141 10.23 2.19 20160203 194142 10.20 2.20 20160203 194143 10.12 2.19 20160203 194144 10.05 2.19 20160203 194145 9.93 2.19 20160203 194146 9.70 2.16 20160203 194147 9.51 2.14 20160203 194148 9.26 2.11 20160203 194149 9.05 2.09 20160203 194150 8.84 2.07 20160203 194151 8.61 2.04 20160203 194152 8.44 2.02 20160203 194153 8.23 2.00 20160203 194154 8.09 1.99 20160203 194155 7.93 1.97 20160203 194156 7.80 1.96 20160203 194157 7.73 1.95 20160203 194158 7.66 1.95 20160203 194159 7.61 1.95 20160203 194200 7.55 1.95 20160203 194201 7.50 1.95 20160203 194202 7.43 1.94 20160203 194203 7.38 1.94 20160203 194204 7.30 1.94 20160203 194205 7.23 1.94 20160203 194206 7.16 1.94 20160203 194207 7.08 1.94 20160203 194208 7.05 1.94 20160203 194209 7.06 1.94 20160203 194210 7.05 1.95 20160203 194211 7.05 1.95 20160203 194212 7.05 1.96 20160203 194213 7.05 1.96 20160203 194214 7.04 1.96 20160203 194215 7.06 1.97 20160203 194216 7.05 1.97 20160203 194217 7.07 1.97 20160203 194218 7.08 1.98 20160203 194219 6.94 1.98 20160203 194220 6.85 1.98 20160203 194221 6.74 1.98 20160203 194223 6.66 1.98 20160203 194224 6.59 1.98 20160203 194225 6.54 1.98 20160203 194226 6.51 1.98 20160203 194227 6.50 1.99 20160203 194228 6.51 1.99 20160203 194229 6.54 1.99 20160203 194230 6.54 2.00 20160203 194231 6.37 2.00 20160203 194232 6.24 2.00 20160203 194233 6.07 2.00 20160203 194234 5.94 2.00 20160203 194235 5.79 2.00 20160203 194236 5.62 2.01 20160203 194237 5.50 2.01 20160203 194238 5.35 2.01 20160203 194239 5.24 2.01 20160203 194240 5.10 2.01 20160203 194242 5.04 2.02 20160203 194243 5.03 2.02 20160203 194244 5.01 2.02 20160203 194245 4.99 2.02 20160203 194246 4.95 2.03 20160203 194247 4.90 2.03 20160203 194248 4.85 2.03 20160203 194249 4.78 2.03 20160203 194250 4.72 2.03 20160203 194251 4.63 2.03 20160203 194252 4.55 2.03 20160203 194253 4.51 2.04 20160203 194254 4.46 2.04 20160203 194255 4.41 2.04 20160203 194256 4.36 2.04 20160203 194257 4.30 2.05 20160203 194258 4.22 2.05 20160203 194259 4.17 2.05 20160203 194300 4.09 2.06 20160203 194301 4.02 2.06 20160203 194303 4.00 2.06 20160203 194304 4.07 2.07 20160203 194305 4.15 2.07 20160203 194306 4.22 2.07 20160203 194307 4.27 2.08 20160203 194308 4.32 2.08 20160203 194309 4.39 2.08 20160203 194310 4.43 2.08 20160203 194311 4.48 2.09 20160203 194313 4.52 2.09 20160203 194314 4.53 2.09 20160203 194315 4.47 2.09 20160203 194316 4.42 2.09 20160203 194317 4.40 2.09 20160203 194318 4.39 2.09 20160203 194319 4.41 2.09 20160203 194320 4.44 2.09 20160203 194321 4.51 2.09 20160203 194322 4.61 2.09 20160203 194323 4.70 2.09 20160203 194324 4.86 2.09 20160203 194325 4.89 2.09 20160203 194326 4.74 2.09 20160203 194327 4.56 2.09 20160203 194328 4.38 2.10 20160203 194329 4.25 2.10 20160203 194330 4.08 2.10 20160203 194331 3.92 2.10 20160203 194332 3.79 2.10 20160203 194333 3.63 2.10 20160203 194334 3.48 2.10 20160203 194335 3.33 2.11 20160203 194336 3.06 2.11 20160203 194337 2.66 2.11 20160203 194338 2.29 2.11 20160203 194339 2.02 2.11 20160203 194340 1.71 2.11 20160203 194341 1.44 2.11 20160203 194342 1.27 2.11 20160203 194343 1.12 2.12 20160203 194344 1.08 2.12 20160203 194345 1.13 2.12 20160203 194346 1.26 2.12 20160203 194347 1.19 2.12 20160203 194348 1.18 2.12 20160203 194349 1.20 2.12 20160203 194350 1.28 2.13 20160203 194351 1.39 2.13 20160203 194352 1.50 2.13 20160203 194353 1.66 2.13 20160203 194354 1.84 2.13 20160203 194355 1.98 2.14 20160203 194356 2.18 2.14 20160203 194357 2.30 2.14 20160203 194358 2.30 2.14 20160203 194359 2.30 2.14 20160203 194400 2.31 2.14 20160203 194401 2.33 2.14 20160203 194402 2.33 2.15 20160203 194404 2.36 2.15 20160203 194405 2.39 2.15 20160203 194406 2.42 2.15 20160203 194407 2.45 2.15 20160203 194408 2.49 2.15 20160203 194409 2.47 2.15 20160203 194410 2.44 2.15 20160203 194411 2.40 2.15 20160203 194412 2.37 2.16 20160203 194413 2.33 2.16 20160203 194414 2.30 2.16 20160203 194415 2.26 2.16 20160203 194416 2.22 2.16 20160203 194417 2.19 2.16 20160203 194418 2.15 2.16 20160203 194419 2.09 2.16 20160203 194420 2.00 2.16 20160203 194421 1.92 2.16 20160203 194422 1.84 2.16 20160203 194423 1.77 2.17 20160203 194424 1.72 2.17 20160203 194425 1.67 2.17 20160203 194426 1.66 2.17 20160203 194427 1.64 2.17 20160203 194428 1.63 2.17 20160203 194429 1.62 2.17 20160203 194430 1.62 2.17 20160203 194431 1.61 2.17 20160203 194432 1.60 2.18 20160203 194433 1.61 2.18 20160203 194434 1.58 2.18 20160203 194435 1.55 2.19 20160203 194436 1.51 2.19 20160203 194437 1.46 2.19 20160203 194438 1.44 2.19 20160203 194439 1.47 2.20 20160203 194440 1.49 2.20 20160203 194441 1.48 2.21 20160203 194442 1.48 2.21 20160203 194443 1.49 2.22 20160203 194444 1.52 2.23 20160203 194445 1.52 2.23 20160203 194446 1.55 2.24 20160203 194447 1.60 2.25 20160203 194448 1.68 2.25 20160203 194449 1.78 2.26 20160203 194450 1.94 2.27 20160203 194451 1.98 2.28 20160203 194452 1.87 2.28 20160203 194453 1.83 2.29 20160203 194455 1.78 2.30 20160203 194456 1.75 2.31 20160203 194457 1.75 2.32 20160203 194458 1.75 2.33 20160203 194459 1.83 2.34 20160203 194500 1.91 2.35 20160203 194501 2.03 2.35 20160203 194502 2.15 2.36 20160203 194503 2.19 2.37 20160203 194504 2.25 2.38 20160203 194505 2.32 2.38 20160203 194506 2.41 2.39 20160203 194507 2.49 2.40 20160203 194508 2.60 2.40 20160203 194509 2.74 2.41 20160203 194510 2.89 2.42 20160203 194511 3.00 2.42 20160203 194512 3.16 2.43 20160203 194513 3.31 2.43 20160203 194514 3.46 2.44 20160203 194515 3.61 2.44 20160203 194516 3.73 2.44 20160203 194517 3.88 2.45 20160203 194518 4.03 2.45 20160203 194519 4.19 2.45 20160203 194520 4.31 2.45 20160203 194521 4.47 2.45 20160203 194522 4.62 2.46 20160203 194523 4.77 2.46 20160203 194524 4.91 2.46 20160203 194525 5.01 2.46 20160203 194526 5.14 2.47 20160203 194527 5.27 2.47 20160203 194528 5.40 2.47 20160203 194529 5.51 2.48 20160203 194530 5.59 2.48 20160203 194531 5.69 2.49 20160203 194532 5.79 2.49 20160203 194533 5.89 2.49 20160203 194534 5.83 2.50 20160203 194535 5.72 2.51 20160203 194536 5.62 2.52 20160203 194537 5.54 2.52 20160203 194538 5.47 2.53 20160203 194539 5.43 2.54 20160203 194540 5.40 2.55 20160203 194541 5.38 2.56 20160203 194542 5.38 2.57 20160203 194543 5.40 2.58 20160203 194545 5.37 2.59 20160203 194546 5.18 2.60 20160203 194547 5.01 2.62 20160203 194548 4.87 2.64 20160203 194549 4.74 2.66 20160203 194550 4.65 2.67 20160203 194551 4.57 2.68 20160203 194552 4.52 2.70 20160203 194553 4.49 2.72 20160203 194554 4.49 2.73 20160203 194555 4.50 2.74 20160203 194556 4.48 2.76 20160203 194557 4.48 2.77 20160203 194558 4.55 2.78 20160203 194559 4.66 2.79 20160203 194600 4.82 2.81 20160203 194601 4.98 2.82 20160203 194602 5.22 2.83 20160203 194603 5.49 2.84 20160203 194604 5.80 2.86 20160203 194605 6.13 2.87 20160203 194606 6.30 2.88 20160203 194607 6.38 2.88 20160203 194608 6.46 2.89 20160203 194609 6.55 2.89 20160203 194610 6.65 2.90 20160203 194611 6.75 2.91 20160203 194612 6.83 2.91 20160203 194613 6.95 2.92 20160203 194614 7.07 2.93 20160203 194615 7.19 2.94 20160203 194616 7.29 2.94 20160203 194617 7.31 2.95 20160203 194618 7.33 2.95 20160203 194619 7.35 2.96 20160203 194620 7.37 2.96 20160203 194621 7.40 2.97 20160203 194622 7.43 2.97 20160203 194623 7.46 2.98 20160203 194624 7.49 2.98 20160203 194625 7.52 2.99 20160203 194626 7.56 2.99 20160203 194627 7.58 3.00 20160203 194628 7.60 3.00 20160203 194629 7.62 3.00 20160203 194630 7.65 3.01 20160203 194631 7.67 3.01 20160203 194632 7.69 3.01 20160203 194633 7.70 3.01 20160203 194634 7.72 3.02 20160203 194636 7.73 3.02 20160203 194637 7.74 3.02 20160203 194638 7.76 3.02 20160203 194639 7.81 3.03 20160203 194640 7.85 3.03 20160203 194641 7.90 3.03 20160203 194642 7.95 3.03 20160203 194643 8.00 3.03 20160203 194644 8.06 3.03 20160203 194645 8.12 3.03 20160203 194646 8.19 3.03 20160203 194647 8.25 3.03 20160203 194648 8.31 3.03 20160203 194649 8.42 3.03 20160203 194650 8.53 3.03 20160203 194651 8.65 3.03 20160203 194652 8.76 3.03 20160203 194653 8.89 3.03 20160203 194654 9.01 3.03 20160203 194655 9.12 3.02 20160203 194656 9.26 3.02 20160203 194657 9.39 3.02 20160203 194658 9.54 3.02 20160203 194659 9.54 3.00 20160203 194700 9.51 2.98 20160203 194701 9.47 2.96 20160203 194702 9.44 2.94 20160203 194703 9.40 2.92 20160203 194704 9.35 2.90 20160203 194705 9.30 2.87 20160203 194706 9.25 2.85 20160203 194707 9.19 2.82 20160203 194708 9.13 2.80 20160203 194709 9.05 2.78 20160203 194710 8.92 2.76 20160203 194711 8.79 2.74 20160203 194712 8.66 2.71 20160203 194713 8.53 2.69 20160203 194714 8.41 2.67 20160203 194715 8.29 2.65 20160203 194716 8.19 2.63 20160203 194717 8.07 2.61 20160203 194718 7.96 2.58 20160203 194719 7.84 2.56 20160203 194720 7.72 2.54 20160203 194721 7.60 2.52 20160203 194722 7.49 2.50 20160203 194723 7.39 2.48 20160203 194724 7.27 2.46 20160203 194726 7.16 2.43 20160203 194727 7.04 2.41 20160203 194728 6.93 2.39 20160203 194729 6.81 2.37 20160203 194730 6.70 2.34 20160203 194731 6.61 2.33 20160203 194732 6.55 2.31 20160203 194733 6.47 2.29 20160203 194734 6.40 2.27 20160203 194735 6.35 2.25 20160203 194736 6.28 2.23 20160203 194737 6.22 2.21 20160203 194738 6.17 2.19 20160203 194739 6.13 2.18 20160203 194740 6.07 2.16 20160203 194741 6.04 2.14 20160203 194742 6.03 2.12 20160203 194743 6.01 2.11 20160203 194744 5.99 2.09 20160203 194745 5.98 2.07 20160203 194746 5.96 2.06 20160203 194747 5.95 2.04 20160203 194748 5.93 2.03 20160203 194749 5.93 2.01 20160203 194750 5.91 1.99 20160203 194751 5.86 1.98 20160203 194752 5.76 1.96 20160203 194753 5.65 1.95 20160203 194754 5.55 1.93 20160203 194755 5.43 1.91 20160203 194756 5.34 1.90 20160203 194757 5.22 1.89 20160203 194758 5.11 1.87 20160203 194759 4.99 1.85 20160203 194800 4.88 1.84 20160203 194801 4.77 1.82 20160203 194802 4.67 1.81 20160203 194803 4.58 1.80 20160203 194804 4.51 1.79 20160203 194805 4.41 1.78 20160203 194806 4.33 1.77 20160203 194807 4.25 1.76 20160203 194808 4.16 1.75 20160203 194809 4.09 1.74 20160203 194810 4.01 1.73 20160203 194811 3.95 1.72 20160203 194812 3.88 1.72 20160203 194813 3.82 1.71 20160203 194814 3.76 1.71 20160203 194815 3.70 1.70 20160203 194817 3.63 1.70 20160203 194818 3.57 1.70 20160203 194819 3.50 1.69 20160203 194820 3.44 1.69 20160203 194821 3.37 1.69 20160203 194822 3.30 1.68 20160203 194823 3.21 1.68 20160203 194824 3.13 1.68 20160203 194825 3.03 1.68 20160203 194826 2.94 1.68 20160203 194827 2.84 1.68 20160203 194828 2.75 1.68 20160203 194829 2.65 1.68 20160203 194830 2.56 1.68 20160203 194831 2.47 1.68 20160203 194832 2.38 1.68 20160203 194833 2.30 1.68 20160203 194834 2.24 1.69 20160203 194835 2.17 1.69 20160203 194836 2.11 1.69 20160203 194837 2.05 1.70 20160203 194841 1.88 1.72 20160203 194842 1.86 1.72 20160203 194846 1.87 1.74 20160203 194847 1.89 1.74 20160203 194848 1.90 1.75 20160203 194849 1.93 1.75 20160203 194850 1.95 1.76 20160203 194851 1.98 1.76 20160203 194854 2.09 1.78 20160203 194855 2.14 1.79 20160203 194856 2.19 1.79 20160203 194857 2.25 1.80 20160203 194858 2.31 1.81 20160203 194859 2.37 1.81 20160203 194900 2.42 1.82 20160203 194901 2.48 1.83 20160203 194902 2.54 1.83 20160203 194903 2.61 1.84 20160203 194904 2.67 1.85 20160203 194905 2.74 1.85 20160203 194906 2.81 1.86 20160203 194908 2.87 1.86 20160203 194909 2.95 1.87 20160203 194910 3.03 1.88 20160203 194911 3.11 1.88 20160203 194912 3.20 1.89 20160203 194913 3.28 1.89 20160203 194914 3.37 1.90 20160203 194915 3.41 1.90 20160203 194916 3.43 1.91 20160203 194917 3.45 1.92 20160203 194918 3.47 1.92 20160203 194919 3.49 1.93 20160203 194920 3.51 1.93 20160203 194921 3.52 1.93 20160203 194922 3.54 1.94 20160203 194923 3.56 1.94 20160203 194924 3.56 1.95 20160203 194925 3.57 1.95 20160203 194926 3.57 1.96 20160203 194927 3.59 1.96 20160203 194928 3.61 1.97 20160203 194929 3.63 1.97 20160203 194930 3.67 1.98 20160203 194931 3.72 1.98 20160203 194932 3.77 1.99 20160203 194933 3.82 1.99 20160203 194934 3.89 1.99 20160203 194935 3.97 2.00 20160203 194936 4.07 2.00 20160203 194937 4.18 2.01 20160203 194938 4.28 2.02 20160203 194939 4.38 2.02 20160203 194940 4.48 2.03 20160203 194941 4.58 2.03 20160203 194942 4.68 2.04 20160203 194943 4.78 2.05 20160203 194944 4.88 2.05 20160203 194945 4.98 2.06 20160203 194946 5.09 2.07 20160203 194947 5.19 2.07 20160203 194948 5.28 2.08 20160203 194949 5.38 2.09 20160203 194950 5.49 2.10 20160203 194951 5.59 2.10 20160203 194952 5.70 2.11 20160203 194953 5.80 2.12 20160203 194954 5.91 2.13 20160203 194955 6.01 2.14 20160203 194956 6.09 2.14 20160203 194958 6.17 2.15 20160203 194959 6.25 2.16 20160203 195000 6.33 2.17 20160203 195001 6.41 2.17 20160203 195002 6.50 2.18 20160203 195003 6.58 2.19 20160203 195004 6.64 2.19 20160203 195005 6.72 2.20 20160203 195006 6.80 2.21 20160203 195007 6.87 2.22 20160203 195008 6.95 2.22 20160203 195009 7.02 2.23 20160203 195010 7.10 2.24 20160203 195011 7.17 2.24 20160203 195012 7.24 2.25 20160203 195013 7.32 2.26 20160203 195014 7.39 2.27 20160203 195015 7.46 2.27 20160203 195016 7.53 2.28 20160203 195017 7.56 2.29 20160203 195018 7.59 2.29 20160203 195019 7.62 2.30 20160203 195020 7.64 2.30 20160203 195021 7.66 2.31 20160203 195022 7.69 2.32 20160203 195023 7.72 2.32 20160203 195024 7.75 2.33 20160203 195025 7.77 2.33 20160203 195026 7.80 2.34 20160203 195027 7.83 2.35 20160203 195028 7.86 2.35 20160203 195029 7.89 2.36 20160203 195030 7.93 2.37 20160203 195031 7.96 2.38 20160203 195032 8.00 2.38 20160203 195033 8.03 2.39 20160203 195034 8.07 2.40 20160203 195035 8.11 2.40 20160203 195036 8.14 2.41 20160203 195037 8.19 2.42 20160203 195038 8.23 2.43 20160203 195039 8.28 2.44 20160203 195040 8.31 2.44 20160203 195041 8.36 2.45 20160203 195042 8.41 2.46 20160203 195043 8.46 2.47 20160203 195044 8.51 2.48 20160203 195045 8.57 2.48 20160203 195046 8.63 2.49 20160203 195047 8.69 2.50 20160203 195049 8.76 2.51 20160203 195050 8.82 2.52 20160203 195051 8.89 2.53 20160203 195052 8.95 2.54 20160203 195053 9.01 2.55 20160203 195054 9.07 2.56 20160203 195055 9.13 2.57 20160203 195056 9.19 2.57 20160203 195057 9.25 2.58 20160203 195058 9.31 2.59 20160203 195059 9.36 2.60 20160203 195100 9.41 2.61 20160203 195101 9.47 2.61 20160203 195102 9.51 2.62 20160203 195103 9.56 2.62 20160203 195104 9.61 2.63 20160203 195105 9.66 2.64 20160203 195106 9.71 2.64 20160203 195107 9.76 2.65 20160203 195108 9.78 2.65 20160203 195109 9.77 2.65 20160203 195110 9.75 2.66 20160203 195111 9.73 2.66 20160203 195112 9.72 2.66 20160203 195113 9.70 2.66 20160203 195114 9.68 2.66 20160203 195115 9.66 2.66 20160203 195116 9.65 2.67 20160203 195117 9.63 2.67 20160203 195118 9.60 2.67 20160203 195119 9.56 2.67 20160203 195120 9.52 2.66 20160203 195121 9.48 2.66 20160203 195122 9.44 2.66 20160203 195123 9.40 2.66 20160203 195124 9.35 2.66 20160203 195125 9.31 2.66 20160203 195126 9.27 2.66 20160203 195127 9.23 2.65 20160203 195128 9.18 2.65 20160203 195129 9.13 2.65 20160203 195130 9.08 2.65 20160203 195131 9.03 2.64 20160203 195132 8.98 2.64 20160203 195133 8.93 2.64 20160203 195134 8.88 2.63 20160203 195135 8.83 2.63 20160203 195136 8.79 2.63 20160203 195137 8.75 2.62 20160203 195138 8.73 2.62 20160203 195140 8.74 2.63 20160203 195141 8.75 2.63 20160203 195142 8.76 2.63 20160203 195143 8.78 2.63 20160203 195144 8.80 2.63 20160203 195145 8.82 2.64 20160203 195146 8.83 2.64 20160203 195147 8.85 2.64 20160203 195148 8.87 2.64 20160203 195149 8.90 2.65 20160203 195150 8.96 2.65 20160203 195151 9.01 2.66 20160203 195152 9.07 2.66 20160203 195153 9.12 2.66 20160203 195154 9.17 2.67 20160203 195155 9.21 2.67 20160203 195156 9.26 2.68 20160203 195157 9.30 2.68 20160203 195158 9.35 2.69 20160203 195159 9.38 2.69 20160203 195200 9.39 2.69 20160203 195201 9.40 2.70 20160203 195202 9.41 2.70 20160203 195203 9.42 2.70 20160203 195204 9.43 2.70 20160203 195205 9.44 2.71 20160203 195206 9.44 2.71 20160203 195207 9.45 2.71 20160203 195208 9.46 2.71 20160203 195209 9.46 2.71 20160203 195210 9.46 2.72 20160203 195211 9.45 2.72 20160203 195212 9.44 2.72 20160203 195213 9.44 2.72 20160203 195214 9.43 2.73 20160203 195215 9.42 2.73 20160203 195216 9.42 2.73 20160203 195217 9.41 2.73 20160203 195218 9.40 2.74 20160203 195219 9.39 2.74 20160203 195220 9.39 2.74 20160203 195221 9.38 2.74 20160203 195222 9.37 2.74 20160203 195223 9.36 2.74 20160203 195224 9.35 2.75 20160203 195225 9.34 2.75 20160203 195226 9.34 2.75 20160203 195227 9.33 2.75 20160203 195228 9.32 2.75 20160203 195230 9.31 2.75 20160203 195231 9.31 2.75 20160203 195232 9.31 2.76 20160203 195233 9.31 2.76 20160203 195234 9.31 2.76 20160203 195235 9.31 2.76 20160203 195236 9.31 2.76 20160203 195237 9.31 2.77 20160203 195238 9.31 2.77 20160203 195239 9.31 2.77 20160203 195240 9.31 2.77 20160203 195241 9.31 2.77 20160203 195242 9.31 2.78 20160203 195243 9.32 2.78 20160203 195244 9.32 2.78 20160203 195245 9.33 2.78 20160203 195246 9.34 2.78 20160203 195247 9.35 2.78 20160203 195248 9.35 2.79 20160203 195249 9.36 2.79 20160203 195250 9.37 2.79 20160203 195251 9.38 2.79 20160203 195252 9.39 2.79 20160203 195253 9.40 2.80 20160203 195254 9.41 2.80 20160203 195255 9.42 2.80 20160203 195256 9.42 2.80 20160203 195257 9.43 2.80 20160203 195258 9.43 2.81 20160203 195259 9.44 2.81 20160203 195300 9.44 2.81 20160203 195301 9.43 2.81 20160203 195302 9.43 2.81 20160203 195303 9.42 2.81 20160203 195304 9.41 2.81 20160203 195305 9.40 2.81 20160203 195306 9.40 2.81 20160203 195307 9.39 2.81 20160203 195308 9.38 2.81 20160203 195309 9.38 2.81 20160203 195310 9.37 2.81 20160203 195311 9.36 2.81 20160203 195312 9.36 2.81 20160203 195313 9.35 2.81 20160203 195314 9.34 2.81 20160203 195315 9.33 2.81 20160203 195316 9.33 2.81 20160203 195317 9.32 2.80 20160203 195318 9.31 2.80 20160203 195319 9.31 2.80 20160203 195321 9.30 2.80 20160203 195322 9.29 2.80 20160203 195323 9.28 2.80 20160203 195324 9.27 2.80 20160203 195325 9.26 2.80 20160203 195326 9.25 2.81 20160203 195327 9.24 2.81 20160203 195328 9.24 2.81 20160203 195329 9.23 2.81 20160203 195330 9.23 2.81 20160203 195331 9.22 2.81 20160203 195332 9.25 2.81 20160203 195333 9.29 2.82 20160203 195334 9.33 2.82 20160203 195335 9.37 2.82 20160203 195336 9.41 2.83 20160203 195337 9.45 2.83 20160203 195338 9.50 2.84 20160203 195339 9.54 2.84 20160203 195340 9.58 2.85 20160203 195341 9.63 2.85 20160203 195342 9.65 2.85 20160203 195343 9.67 2.86 20160203 195344 9.69 2.86 20160203 195345 9.71 2.86 20160203 195346 9.73 2.86 20160203 195347 9.75 2.86 20160203 195348 9.78 2.86 20160203 195349 9.80 2.86 20160203 195350 9.82 2.86 20160203 195351 9.85 2.86 20160203 195352 9.86 2.86 20160203 195353 9.87 2.87 20160203 195354 9.88 2.87 20160203 195355 9.89 2.87 20160203 195356 9.90 2.88 20160203 195357 9.91 2.88 20160203 195358 9.91 2.88 20160203 195359 9.92 2.88 20160203 195400 9.92 2.89 20160203 195401 9.92 2.89 20160203 195402 9.95 2.89 20160203 195403 9.97 2.89 20160203 195404 10.00 2.90 20160203 195405 10.02 2.90 20160203 195406 10.04 2.90 20160203 195407 10.06 2.90 20160203 195408 10.08 2.91 20160203 195409 10.10 2.91 20160203 195411 10.11 2.91 20160203 195412 10.12 2.91 20160203 195413 10.14 2.91 20160203 195414 10.16 2.91 20160203 195415 10.19 2.91 20160203 195416 10.21 2.91 20160203 195417 10.24 2.92 20160203 195418 10.26 2.92 20160203 195419 10.29 2.92 20160203 195420 10.33 2.92 20160203 195421 10.36 2.92 20160203 195422 10.40 2.92 20160203 195423 10.43 2.92 20160203 195424 10.45 2.93 20160203 195425 10.47 2.93 20160203 195426 10.49 2.93 20160203 195427 10.51 2.93 20160203 195428 10.53 2.93 20160203 195429 10.54 2.94 20160203 195430 10.56 2.94 20160203 195431 10.57 2.94 20160203 195432 10.58 2.94 20160203 195433 10.58 2.94 20160203 195434 10.57 2.94 20160203 195435 10.56 2.94 20160203 195436 10.55 2.94 20160203 195437 10.55 2.93 20160203 195438 10.54 2.93 20160203 195439 10.53 2.93 20160203 195440 10.52 2.93 20160203 195441 10.52 2.93 20160203 195442 10.51 2.92 20160203 195443 10.51 2.92 20160203 195444 10.51 2.92 20160203 195445 10.51 2.92 20160203 195446 10.52 2.92 20160203 195447 10.52 2.92 20160203 195448 10.53 2.92 20160203 195449 10.53 2.92 20160203 195450 10.54 2.92 20160203 195451 10.55 2.92 20160203 195452 10.56 2.92 20160203 195453 10.57 2.91 20160203 195454 10.57 2.91 20160203 195455 10.58 2.91 20160203 195456 10.59 2.91 20160203 195459 10.61 2.90 20160203 195500 10.61 2.90 20160203 195502 10.61 2.90 20160203 195503 10.62 2.89 20160203 195504 10.60 2.89 20160203 195505 10.58 2.89 20160203 195506 10.57 2.89 20160203 195507 10.55 2.88 20160203 195508 10.54 2.88 20160203 195509 10.52 2.88 20160203 195510 10.51 2.88 20160203 195511 10.50 2.87 20160203 195512 10.49 2.87 20160203 195513 10.48 2.87 20160203 195514 10.46 2.87 20160203 195515 10.42 2.86 20160203 195516 10.38 2.85 20160203 195517 10.35 2.84 20160203 195518 10.31 2.84 20160203 195519 10.28 2.83 20160203 195520 10.25 2.82 20160203 195521 10.22 2.82 20160203 195522 10.19 2.81 20160203 195523 10.16 2.80 20160203 195524 10.06 2.79 20160203 195525 9.90 2.78 20160203 195526 9.74 2.77 20160203 195527 9.58 2.75 20160203 195528 9.41 2.74 20160203 195529 9.25 2.73 20160203 195530 9.09 2.71 20160203 195531 8.92 2.70 20160203 195532 8.75 2.68 20160203 195534 8.50 2.66 20160203 195535 8.47 2.65 20160203 195536 8.43 2.63 20160203 195537 8.38 2.62 20160203 195538 8.34 2.61 20160203 195539 8.29 2.60 20160203 195540 8.25 2.59 20160203 195541 8.19 2.57 20160203 195542 8.13 2.56 20160203 195543 8.07 2.55 20160203 195544 7.95 2.53 20160203 195545 7.80 2.52 20160203 195546 7.66 2.51 20160203 195547 7.52 2.50 20160203 195548 7.39 2.49 20160203 195549 7.26 2.48 20160203 195550 7.15 2.47 20160203 195551 7.04 2.46 20160203 195553 6.94 2.45 20160203 195554 6.84 2.44 20160203 195555 6.67 2.43 20160203 195556 6.47 2.42 20160203 195557 6.26 2.41 20160203 195558 6.06 2.40 20160203 195559 5.86 2.39 20160203 195600 5.66 2.38 20160203 195601 5.47 2.37 20160203 195602 5.28 2.36 20160203 195603 5.10 2.35 20160203 195604 4.93 2.34 20160203 195605 4.77 2.33 20160203 195606 4.62 2.32 20160203 195607 4.46 2.31 20160203 195608 4.30 2.30 20160203 195609 4.13 2.29 20160203 195610 3.96 2.28 20160203 195611 3.78 2.27 20160203 195612 3.59 2.26 20160203 195613 3.40 2.25 20160203 195614 3.23 2.24 20160203 195615 3.12 2.24 20160203 195616 3.07 2.23 20160203 195617 3.01 2.22 20160203 195618 2.96 2.21 20160203 195619 2.91 2.21 20160203 195620 2.85 2.20 20160203 195621 2.80 2.19 20160203 195622 2.74 2.19 20160203 195623 2.69 2.18 20160203 195624 2.64 2.17 20160203 195625 2.63 2.17 20160203 195626 2.65 2.16 20160203 195627 2.67 2.15 20160203 195628 2.70 2.15 20160203 195629 2.73 2.14 20160203 195630 2.75 2.14 20160203 195631 2.78 2.13 20160203 195632 2.81 2.12 20160203 195633 2.85 2.12 20160203 195634 2.88 2.11 20160203 195635 2.88 2.11 20160203 195636 2.86 2.10 20160203 195637 2.84 2.10 20160203 195638 2.83 2.09 20160203 195639 2.81 2.09 20160203 195640 2.79 2.08 20160203 195641 2.78 2.08 20160203 195643 2.76 2.07 20160203 195644 2.74 2.07 20160203 195645 2.71 2.06 20160203 195646 2.68 2.06 20160203 195647 2.65 2.06 20160203 195648 2.62 2.05 20160203 195649 2.59 2.05 20160203 195650 2.56 2.05 20160203 195651 2.54 2.05 20160203 195652 2.52 2.04 20160203 195653 2.50 2.04 20160203 195655 2.47 2.04 20160203 195656 2.44 2.03 20160203 195657 2.40 2.03 20160203 195658 2.37 2.03 20160203 195659 2.34 2.03 20160203 195700 2.31 2.03 20160203 195701 2.28 2.03 20160203 195702 2.25 2.03 20160203 195703 2.22 2.02 20160203 195704 2.20 2.02 20160203 195705 2.17 2.02 20160203 195706 2.13 2.02 20160203 195707 2.09 2.02 20160203 195708 2.04 2.02 20160203 195709 2.00 2.01 20160203 195710 1.95 2.01 20160203 195711 1.89 2.01 20160203 195712 1.84 2.01 20160203 195713 1.80 2.01 20160203 195714 1.75 2.00 20160203 195715 1.71 2.00 20160203 195716 1.69 2.00 20160203 195717 1.67 2.00 20160203 195718 1.66 1.99 20160203 195719 1.65 1.99 20160203 195720 1.65 1.99 20160203 195721 1.65 1.98 20160203 195722 1.65 1.98 20160203 195723 1.66 1.98 20160203 195724 1.67 1.97 20160203 195725 1.69 1.97 20160203 195729 1.81 1.95 20160203 195730 1.84 1.95 20160203 195731 1.87 1.94 20160203 195732 1.90 1.94 20160203 195734 1.93 1.93 20160203 195735 1.96 1.92 20160203 195736 1.99 1.92 20160203 195737 1.99 1.91 20160203 195738 1.98 1.90 20160203 195739 1.97 1.90 20160203 195740 1.96 1.89 20160203 195741 1.95 1.89 20160203 195742 1.93 1.88 20160203 195743 1.92 1.87 20160203 195744 1.91 1.87 20160203 195745 1.89 1.86 20160203 195746 1.88 1.85 20160203 195748 1.76 1.85 20160203 195749 1.70 1.85 20160203 195750 1.64 1.85 20160203 195751 1.58 1.85 20160203 195752 1.51 1.85 20160203 195754 1.39 1.85 20160203 195755 1.33 1.86 20160203 195756 1.27 1.86 20160203 195757 1.22 1.85 20160203 195758 1.18 1.85 20160203 195800 1.11 1.83 20160203 195808 0.92 1.76 20160203 195809 0.96 1.77 20160203 195810 1.00 1.77 20160203 195815 1.22 1.77 20160203 195816 1.27 1.77 20160203 195820 1.49 1.78 20160203 195821 1.54 1.78 20160203 195822 1.60 1.78 20160203 195824 1.65 1.78 20160203 195825 1.71 1.79 20160203 195826 1.77 1.79 20160203 195827 1.83 1.79 20160203 195828 1.82 1.79 20160203 195829 1.80 1.80 20160203 195830 1.79 1.80 20160203 195831 1.79 1.80 20160203 195832 1.79 1.81 20160203 195833 1.80 1.81 20160203 195834 1.82 1.81 20160203 195835 1.85 1.81 20160203 195836 1.90 1.82 20160203 195837 1.98 1.82 20160203 195842 2.81 1.83 20160203 195843 3.04 1.84 20160203 195844 3.29 1.84 20160203 195845 3.54 1.84 20160203 195846 3.81 1.85 20160203 195847 4.10 1.85 20160203 195848 4.22 1.85 20160203 195849 4.30 1.85 20160203 195850 4.35 1.85 20160203 195851 4.42 1.85 20160203 195852 4.48 1.86 20160203 195853 4.55 1.86 20160203 195854 4.60 1.86 20160203 195855 4.65 1.86 20160203 195856 4.70 1.86 20160203 195857 4.75 1.87 20160203 195859 4.94 1.87 20160203 195900 5.06 1.88 20160203 195901 5.18 1.88 20160203 195902 5.32 1.88 20160203 195903 5.47 1.89 20160203 195904 5.58 1.89 20160203 195905 5.70 1.89 20160203 195906 5.82 1.90 20160203 195907 5.95 1.90 20160203 195908 6.07 1.91 20160203 195909 6.19 1.91 20160203 195910 6.29 1.92 20160203 195911 6.39 1.93 20160203 195912 6.50 1.93 20160203 195913 6.59 1.94 20160203 195915 6.67 1.94 20160203 195916 6.74 1.95 20160203 195917 6.81 1.95 20160203 195918 6.86 1.96 20160203 195919 6.87 1.96 20160203 195920 6.80 1.96 20160203 195921 6.74 1.96 20160203 195922 6.68 1.96 20160203 195923 6.62 1.96 20160203 195924 6.57 1.96 20160203 195925 6.54 1.96 20160203 195926 6.49 1.96 20160203 195927 6.44 1.96 20160203 195928 6.40 1.97 20160203 195929 6.42 1.96 20160203 195930 6.49 1.96 20160203 195931 6.57 1.96 20160203 195932 6.67 1.95 20160203 195933 6.80 1.95 20160203 195934 6.92 1.95 20160203 195935 7.04 1.94 20160203 195936 7.15 1.94 20160203 195937 7.25 1.94 20160203 195938 7.36 1.94 20160203 195939 7.41 1.94 20160203 195940 7.44 1.94 20160203 195941 7.46 1.94 20160203 195942 7.48 1.94 20160203 195943 7.49 1.94 20160203 195944 7.50 1.94 20160203 195945 7.52 1.93 20160203 195946 7.53 1.93 20160203 195947 7.53 1.93 20160203 195948 7.54 1.93 20160203 195949 7.53 1.92 20160203 195950 7.53 1.92 20160203 195951 7.52 1.91 20160203 195952 7.52 1.91 20160203 195953 7.51 1.90 20160203 195954 7.51 1.90 20160203 195955 7.50 1.90 20160203 195956 7.49 1.89 20160203 195957 7.49 1.89 20160203 195958 7.48 1.89 20160203 195959 7.46 1.89 20160203 200000 7.44 1.89 20160203 200001 7.41 1.89 20160203 200002 7.39 1.89 20160203 200003 7.36 1.89 20160203 200004 7.33 1.89 20160203 200006 7.31 1.89 20160203 200007 7.28 1.89 20160203 200008 7.26 1.89 20160203 200009 7.23 1.89 20160203 200010 7.23 1.89 20160203 200011 7.22 1.88 20160203 200012 7.22 1.88 20160203 200013 7.22 1.88 20160203 200014 7.22 1.88 20160203 200015 7.22 1.87 20160203 200016 7.22 1.87 20160203 200017 7.22 1.87 20160203 200018 7.22 1.87 20160203 200019 7.22 1.87 20160203 200020 7.21 1.86 20160203 200021 7.19 1.86 20160203 200022 7.17 1.85 20160203 200023 7.15 1.85 20160203 200024 7.12 1.85 20160203 200025 7.11 1.84 20160203 200026 7.08 1.84 20160203 200027 7.05 1.83 20160203 200028 7.03 1.83 20160203 200029 7.00 1.83 20160203 200030 6.97 1.82 20160203 200031 6.95 1.82 20160203 200032 6.92 1.82 20160203 200033 6.90 1.82 20160203 200034 6.88 1.82 20160203 200035 6.85 1.81 20160203 200036 6.83 1.81 20160203 200037 6.80 1.81 20160203 200038 6.78 1.81 20160203 200039 6.76 1.81 20160203 200040 6.74 1.80 20160203 200041 6.74 1.80 20160203 200042 6.73 1.80 20160203 200043 6.73 1.80 20160203 200044 6.73 1.80 20160203 200045 6.73 1.80 20160203 200046 6.73 1.80 20160203 200047 6.74 1.80 20160203 200048 6.75 1.80 20160203 200049 6.76 1.80 20160203 200050 6.78 1.80 20160203 200051 6.79 1.79 20160203 200052 6.81 1.79 20160203 200053 6.84 1.79 20160203 200054 6.85 1.79 20160203 200056 6.86 1.79 20160203 200057 6.88 1.78 20160203 200058 6.88 1.78 20160203 200059 6.89 1.78 20160203 200100 6.90 1.78 20160203 200101 6.90 1.78 20160203 200102 6.90 1.77 20160203 200103 6.91 1.77 20160203 200104 6.92 1.77 20160203 200105 6.94 1.77 20160203 200106 6.95 1.77 20160203 200107 6.98 1.77 20160203 200108 7.00 1.77 20160203 200109 7.03 1.77 20160203 200110 7.07 1.77 20160203 200111 7.10 1.77 20160203 200112 7.13 1.78 20160203 200113 7.16 1.78 20160203 200114 7.19 1.78 20160203 200115 7.21 1.78 20160203 200116 7.24 1.79 20160203 200117 7.27 1.79 20160203 200118 7.30 1.79 20160203 200119 7.32 1.79 20160203 200120 7.35 1.79 20160203 200121 7.37 1.79 20160203 200122 7.38 1.79 20160203 200123 7.39 1.79 20160203 200124 7.40 1.79 20160203 200125 7.41 1.79 20160203 200126 7.42 1.80 20160203 200127 7.43 1.80 20160203 200128 7.44 1.80 20160203 200129 7.45 1.80 20160203 200130 7.46 1.80 20160203 200131 7.46 1.80 20160203 200132 7.44 1.80 20160203 200133 7.43 1.80 20160203 200134 7.42 1.80 20160203 200135 7.41 1.80 20160203 200136 7.39 1.80 20160203 200137 7.38 1.80 20160203 200138 7.38 1.80 20160203 200139 7.37 1.80 20160203 200140 7.37 1.80 20160203 200141 7.37 1.80 20160203 200142 7.35 1.80 20160203 200143 7.34 1.80 20160203 200144 7.33 1.80 20160203 200145 7.32 1.80 20160203 200147 7.31 1.80 20160203 200148 7.29 1.79 20160203 200149 7.28 1.79 20160203 200150 7.27 1.79 20160203 200151 7.26 1.79 20160203 200152 7.25 1.79 20160203 200153 7.24 1.79 20160203 200154 7.22 1.79 20160203 200155 7.21 1.79 20160203 200156 7.19 1.79 20160203 200157 7.17 1.79 20160203 200158 7.16 1.79 20160203 200159 7.14 1.78 20160203 200200 7.12 1.78 20160203 200201 7.10 1.78 20160203 200202 7.09 1.78 20160203 200203 7.07 1.78 20160203 200204 7.06 1.78 20160203 200205 7.05 1.78 20160203 200206 7.04 1.78 20160203 200207 7.03 1.78 20160203 200208 7.02 1.78 20160203 200209 7.01 1.77 20160203 200210 7.00 1.77 20160203 200211 6.98 1.77 20160203 200212 6.97 1.77 20160203 200213 6.95 1.77 20160203 200214 6.92 1.77 20160203 200215 6.90 1.77 20160203 200216 6.87 1.77 20160203 200217 6.85 1.77 20160203 200218 6.83 1.77 20160203 200219 6.82 1.77 20160203 200220 6.80 1.77 20160203 200221 6.79 1.77 20160203 200222 6.79 1.77 20160203 200223 6.78 1.77 20160203 200224 6.78 1.77 20160203 200225 6.78 1.77 20160203 200226 6.77 1.76 20160203 200227 6.77 1.76 20160203 200228 6.77 1.76 20160203 200229 6.76 1.76 20160203 200230 6.75 1.76 20160203 200231 6.74 1.76 20160203 200232 6.74 1.76 20160203 200233 6.73 1.76 20160203 200234 6.72 1.76 20160203 200235 6.71 1.76 20160203 200236 6.70 1.76 20160203 200238 6.70 1.76 20160203 200239 6.69 1.76 20160203 200240 6.69 1.76 20160203 200241 6.69 1.76 20160203 200242 6.69 1.76 20160203 200243 6.69 1.76 20160203 200244 6.67 1.76 20160203 200245 6.65 1.76 20160203 200246 6.62 1.75 20160203 200247 6.60 1.75 20160203 200248 6.58 1.75 20160203 200249 6.56 1.75 20160203 200250 6.53 1.75 20160203 200251 6.51 1.75 20160203 200252 6.48 1.75 20160203 200253 6.46 1.75 20160203 200254 6.43 1.75 20160203 200255 6.40 1.75 20160203 200256 6.37 1.75 20160203 200257 6.34 1.75 20160203 200258 6.32 1.75 20160203 200259 6.29 1.74 20160203 200300 6.26 1.74 20160203 200301 6.24 1.74 20160203 200302 6.21 1.74 20160203 200303 6.19 1.74 20160203 200304 6.17 1.74 20160203 200305 6.12 1.74 20160203 200306 6.09 1.74 20160203 200307 6.05 1.74 20160203 200308 6.01 1.74 20160203 200309 5.98 1.74 20160203 200310 5.95 1.74 20160203 200311 5.93 1.74 20160203 200312 5.90 1.74 20160203 200313 5.88 1.74 20160203 200314 5.86 1.74 20160203 200315 5.84 1.74 20160203 200316 5.82 1.74 20160203 200317 5.81 1.74 20160203 200318 5.79 1.74 20160203 200319 5.77 1.74 20160203 200320 5.76 1.74 20160203 200321 5.75 1.74 20160203 200322 5.73 1.74 20160203 200323 5.71 1.75 20160203 200324 5.69 1.75 20160203 200325 5.68 1.75 20160203 200326 5.68 1.75 20160203 200328 5.67 1.75 20160203 200329 5.66 1.75 20160203 200330 5.64 1.75 20160203 200331 5.63 1.75 20160203 200332 5.62 1.75 20160203 200333 5.61 1.75 20160203 200334 5.59 1.75 20160203 200335 5.58 1.75 20160203 200336 5.58 1.76 20160203 200337 5.58 1.76 20160203 200338 5.58 1.76 20160203 200339 5.58 1.76 20160203 200340 5.59 1.76 20160203 200341 5.59 1.76 20160203 200342 5.59 1.76 20160203 200343 5.59 1.77 20160203 200344 5.59 1.77 20160203 200345 5.59 1.77 20160203 200346 5.57 1.77 20160203 200347 5.55 1.77 20160203 200348 5.54 1.77 20160203 200349 5.52 1.77 20160203 200350 5.50 1.77 20160203 200351 5.48 1.78 20160203 200352 5.46 1.78 20160203 200353 5.45 1.78 20160203 200354 5.43 1.78 20160203 200355 5.42 1.78 20160203 200356 5.40 1.78 20160203 200357 5.39 1.78 20160203 200358 5.37 1.78 20160203 200359 5.35 1.78 20160203 200400 5.33 1.79 20160203 200401 5.32 1.79 20160203 200402 5.30 1.79 20160203 200403 5.29 1.79 20160203 200404 5.27 1.79 20160203 200405 5.26 1.79 20160203 200406 5.25 1.79 20160203 200407 5.26 1.79 20160203 200408 5.26 1.80 20160203 200409 5.26 1.80 20160203 200410 5.27 1.80 20160203 200411 5.27 1.80 20160203 200412 5.28 1.80 20160203 200413 5.29 1.81 20160203 200414 5.29 1.81 20160203 200415 5.30 1.81 20160203 200416 5.30 1.81 20160203 200417 5.30 1.82 20160203 200419 5.29 1.82 20160203 200420 5.29 1.82 20160203 200421 5.29 1.83 20160203 200422 5.29 1.83 20160203 200423 5.29 1.83 20160203 200424 5.28 1.84 20160203 200425 5.28 1.84 20160203 200426 5.28 1.84 20160203 200427 5.28 1.85 20160203 200428 5.29 1.85 20160203 200429 5.30 1.86 20160203 200430 5.32 1.86 20160203 200431 5.34 1.87 20160203 200432 5.36 1.87 20160203 200433 5.38 1.88 20160203 200434 5.41 1.88 20160203 200435 5.44 1.88 20160203 200436 5.47 1.89 20160203 200437 5.51 1.89 20160203 200438 5.51 1.90 20160203 200439 5.50 1.90 20160203 200440 5.49 1.90 20160203 200441 5.47 1.91 20160203 200442 5.46 1.91 20160203 200443 5.45 1.92 20160203 200444 5.44 1.92 20160203 200445 5.44 1.92 20160203 200446 5.43 1.93 20160203 200447 5.43 1.93 20160203 200448 5.42 1.94 20160203 200449 5.41 1.94 20160203 200450 5.40 1.94 20160203 200451 5.38 1.95 20160203 200452 5.36 1.95 20160203 200453 5.35 1.95 20160203 200454 5.33 1.96 20160203 200455 5.31 1.96 20160203 200456 5.30 1.97 20160203 200457 5.28 1.97 20160203 200458 5.27 1.97 20160203 200459 5.27 1.98 20160203 200500 5.27 1.98 20160203 200501 5.28 1.98 20160203 200502 5.29 1.99 20160203 200503 5.29 1.99 20160203 200504 5.29 1.99 20160203 200505 5.30 2.00 20160203 200506 5.31 2.00 20160203 200507 5.31 2.00 20160203 200509 5.32 2.01 20160203 200510 5.35 2.01 20160203 200511 5.38 2.01 20160203 200512 5.40 2.02 20160203 200513 5.42 2.02 20160203 200514 5.45 2.02 20160203 200515 5.47 2.03 20160203 200516 5.48 2.03 20160203 200517 5.50 2.04 20160203 200518 5.52 2.04 20160203 200519 5.53 2.04 20160203 200520 5.62 2.05 20160203 200521 5.70 2.05 20160203 200522 5.79 2.06 20160203 200523 5.87 2.07 20160203 200524 5.96 2.07 20160203 200525 6.05 2.08 20160203 200526 6.13 2.08 20160203 200527 6.20 2.09 20160203 200528 6.27 2.09 20160203 200529 6.32 2.10 20160203 200530 6.35 2.10 20160203 200531 6.42 2.11 20160203 200532 6.49 2.12 20160203 200533 6.55 2.12 20160203 200534 6.63 2.13 20160203 200535 6.72 2.14 20160203 200536 6.80 2.14 20160203 200537 6.87 2.15 20160203 200538 6.97 2.15 20160203 200539 7.08 2.16 20160203 200540 7.14 2.17 20160203 200541 7.14 2.17 20160203 200542 7.15 2.18 20160203 200543 7.17 2.19 20160203 200544 7.21 2.19 20160203 200545 7.25 2.20 20160203 200546 7.31 2.21 20160203 200547 7.37 2.22 20160203 200548 7.41 2.22 20160203 200549 7.45 2.23 20160203 200550 7.48 2.24 20160203 200551 7.41 2.24 20160203 200553 7.31 2.25 20160203 200554 7.26 2.25 20160203 200556 7.19 2.26 20160203 200558 7.16 2.28 20160203 200602 7.16 2.29 20160203 200603 7.16 2.30 20160203 200604 7.15 2.30 20160203 200605 7.13 2.31 20160203 200606 7.13 2.31 20160203 200607 7.12 2.32 20160203 200608 7.11 2.33 20160203 200609 7.09 2.33 20160203 200610 7.07 2.34 20160203 200611 7.08 2.35 20160203 200612 7.10 2.35 20160203 200613 7.14 2.36 20160203 200614 7.17 2.37 20160203 200615 7.19 2.37 20160203 200616 7.22 2.38 20160203 200617 7.24 2.39 20160203 200618 7.26 2.40 20160203 200619 7.27 2.40 20160203 200620 7.28 2.41 20160203 200621 7.29 2.42 20160203 200622 7.29 2.43 20160203 200623 7.27 2.43 20160203 200624 7.25 2.44 20160203 200625 7.22 2.44 20160203 200626 7.19 2.44 20160203 200627 7.17 2.45 20160203 200628 7.14 2.45 20160203 200629 7.10 2.46 20160203 200630 7.04 2.46 20160203 200631 6.97 2.46 20160203 200632 6.89 2.46 20160203 200633 6.85 2.47 20160203 200634 6.81 2.47 20160203 200635 6.78 2.47 20160203 200636 6.74 2.47 20160203 200637 6.72 2.48 20160203 200638 6.70 2.48 20160203 200639 6.69 2.48 20160203 200640 6.69 2.49 20160203 200641 6.68 2.49 20160203 200642 6.69 2.49 20160203 200643 6.69 2.50 20160203 200644 6.68 2.50 20160203 200645 6.68 2.51 20160203 200646 6.69 2.51 20160203 200647 6.71 2.52 20160203 200648 6.73 2.53 20160203 200649 6.76 2.53 20160203 200651 6.79 2.54 20160203 200652 6.83 2.54 20160203 200653 6.87 2.55 20160203 200654 6.91 2.56 20160203 200655 6.91 2.56 20160203 200656 6.92 2.57 20160203 200657 6.92 2.58 20160203 200658 6.93 2.58 20160203 200659 6.92 2.59 20160203 200700 6.92 2.60 20160203 200701 6.91 2.60 20160203 200702 6.90 2.61 20160203 200703 6.89 2.62 20160203 200704 6.88 2.63 20160203 200705 6.83 2.63 20160203 200706 6.77 2.64 20160203 200707 6.72 2.64 20160203 200708 6.68 2.65 20160203 200709 6.63 2.65 20160203 200710 6.58 2.66 20160203 200711 6.55 2.67 20160203 200712 6.54 2.67 20160203 200713 6.54 2.68 20160203 200714 6.54 2.68 20160203 200715 6.53 2.69 20160203 200716 6.54 2.69 20160203 200717 6.52 2.70 20160203 200718 6.51 2.70 20160203 200719 6.51 2.70 20160203 200720 6.47 2.71 20160203 200721 6.44 2.71 20160203 200722 6.40 2.71 20160203 200723 6.36 2.71 20160203 200724 6.33 2.72 20160203 200725 6.27 2.72 20160203 200726 6.30 2.73 20160203 200727 6.32 2.73 20160203 200728 6.36 2.74 20160203 200729 6.40 2.74 20160203 200730 6.44 2.75 20160203 200731 6.51 2.76 20160203 200732 6.57 2.76 20160203 200733 6.66 2.77 20160203 200734 6.74 2.78 20160203 200735 6.81 2.78 20160203 200736 6.90 2.79 20160203 200737 6.99 2.80 20160203 200738 7.05 2.81 20160203 200739 7.14 2.82 20160203 200741 7.22 2.82 20160203 200742 7.28 2.83 20160203 200743 7.36 2.84 20160203 200744 7.43 2.85 20160203 200745 7.48 2.86 20160203 200746 7.56 2.87 20160203 200747 7.62 2.88 20160203 200748 7.62 2.88 20160203 200749 7.65 2.89 20160203 200750 7.67 2.89 20160203 200751 7.66 2.90 20160203 200752 7.66 2.90 20160203 200753 7.68 2.91 20160203 200754 7.68 2.91 20160203 200755 7.69 2.92 20160203 200756 7.71 2.93 20160203 200757 7.71 2.93 20160203 200758 7.78 2.94 20160203 200759 7.86 2.94 20160203 200800 7.94 2.95 20160203 200801 8.01 2.96 20160203 200802 8.10 2.96 20160203 200803 8.19 2.97 20160203 200804 8.28 2.98 20160203 200805 8.38 2.99 20160203 200806 8.49 2.99 20160203 200807 8.60 3.00 20160203 200808 8.64 3.01 20160203 200809 8.35 3.01 20160203 200810 8.01 3.00 20160203 200811 7.73 3.00 20160203 200812 7.41 3.00 20160203 200813 7.07 3.00 20160203 200814 6.72 3.00 20160203 200815 6.44 2.99 20160203 200816 6.12 2.99 20160203 200817 5.79 2.99 20160203 200818 5.48 2.99 20160203 200819 5.47 2.99 20160203 200820 5.60 3.00 20160203 200821 5.78 3.01 20160203 200822 6.00 3.01 20160203 200823 6.22 3.02 20160203 200824 6.53 3.03 20160203 200825 6.85 3.04 20160203 200826 7.23 3.05 20160203 200827 7.60 3.06 20160203 200828 8.06 3.07 20160203 200829 8.47 3.08 20160203 200830 8.69 3.09 20160203 200832 8.84 3.10 20160203 200833 9.04 3.11 20160203 200834 9.23 3.12 20160203 200835 9.41 3.14 20160203 200836 9.56 3.14 20160203 200837 9.72 3.15 20160203 200838 9.83 3.16 20160203 200839 9.96 3.17 20160203 200840 10.08 3.18 20160203 200841 10.12 3.19 20160203 200842 10.10 3.19 20160203 200843 10.07 3.20 20160203 200844 10.03 3.20 20160203 200845 9.98 3.20 20160203 200846 9.86 3.21 20160203 200847 9.74 3.21 20160203 200848 9.64 3.21 20160203 200849 9.52 3.21 20160203 200850 9.41 3.21 20160203 200851 9.31 3.21 20160203 200852 9.28 3.21 20160203 200853 9.25 3.22 20160203 200854 9.23 3.22 20160203 200855 9.21 3.22 20160203 200856 9.19 3.23 20160203 200857 9.18 3.23 20160203 200858 9.16 3.24 20160203 200859 9.16 3.24 20160203 200900 9.15 3.24 20160203 200901 9.15 3.25 20160203 200902 9.18 3.25 20160203 200903 9.25 3.26 20160203 200904 9.31 3.26 20160203 200905 9.37 3.27 20160203 200906 9.42 3.27 20160203 200907 9.47 3.27 20160203 200908 9.51 3.28 20160203 200909 9.54 3.28 20160203 200910 9.58 3.28 20160203 200911 9.61 3.28 20160203 200912 9.63 3.28 20160203 200913 9.56 3.28 20160203 200914 9.47 3.28 20160203 200915 9.38 3.27 20160203 200916 9.31 3.27 20160203 200917 9.21 3.27 20160203 200918 9.12 3.26 20160203 200919 9.04 3.26 20160203 200920 8.93 3.26 20160203 200921 8.83 3.25 20160203 200923 8.73 3.25 20160203 200924 8.64 3.25 20160203 200925 8.52 3.24 20160203 200926 8.41 3.24 20160203 200927 8.32 3.23 20160203 200928 8.21 3.23 20160203 200929 8.10 3.23 20160203 200930 8.02 3.22 20160203 200931 7.92 3.22 20160203 200932 7.83 3.22 20160203 200933 7.73 3.21 20160203 200934 7.66 3.21 20160203 200935 7.56 3.21 20160203 200936 7.45 3.21 20160203 200937 7.33 3.21 20160203 200938 7.19 3.20 20160203 200939 7.05 3.20 20160203 200940 6.93 3.20 20160203 200941 6.80 3.20 20160203 200942 6.66 3.20 20160203 200943 6.55 3.20 20160203 200944 6.43 3.20 20160203 200945 6.31 3.20 20160203 200946 6.24 3.21 20160203 200947 6.16 3.21 20160203 200948 6.10 3.21 20160203 200949 6.06 3.22 20160203 200950 6.02 3.22 20160203 200951 6.00 3.22 20160203 200952 6.00 3.23 20160203 200953 5.99 3.23 20160203 200954 5.99 3.24 20160203 200955 6.01 3.24 20160203 200956 5.91 3.25 20160203 200957 5.27 3.25 20160203 200958 4.77 3.25 20160203 200959 4.14 3.26 20160203 201000 3.53 3.26 20160203 201001 3.06 3.26 20160203 201002 2.52 3.26 20160203 201003 2.08 3.27 20160203 201004 1.84 3.27 20160203 201005 1.79 3.27 20160203 201006 2.03 3.28 20160203 201007 2.23 3.28 20160203 201008 2.39 3.28 20160203 201009 2.56 3.29 20160203 201010 2.69 3.29 20160203 201011 2.86 3.30 20160203 201013 2.98 3.30 20160203 201014 3.14 3.30 20160203 201015 3.30 3.31 20160203 201016 3.42 3.31 20160203 201017 3.57 3.32 20160203 201018 3.72 3.32 20160203 201019 3.59 3.32 20160203 201020 3.34 3.33 20160203 201021 3.10 3.33 20160203 201022 2.91 3.33 20160203 201023 2.68 3.34 20160203 201024 2.49 3.34 20160203 201025 2.29 3.35 20160203 201026 2.10 3.35 20160203 201027 1.96 3.35 20160203 201028 1.83 3.36 20160203 201029 1.73 3.36 20160203 201030 1.64 3.37 20160203 201031 1.57 3.37 20160203 201032 1.54 3.37 20160203 201033 1.54 3.38 20160203 201034 1.58 3.38 20160203 201035 1.64 3.39 20160203 201036 1.75 3.39 20160203 201037 1.87 3.39 20160203 201038 1.99 3.40 20160203 201039 2.16 3.40 20160203 201040 2.29 3.41 20160203 201041 2.38 3.41 20160203 201042 2.48 3.41 20160203 201043 2.56 3.41 20160203 201044 2.66 3.42 20160203 201045 2.73 3.42 20160203 201046 2.83 3.42 20160203 201047 2.93 3.43 20160203 201048 3.01 3.43 20160203 201049 3.11 3.43 20160203 201050 3.20 3.44 20160203 201051 3.30 3.44 20160203 201054 3.57 3.45 20160203 201055 3.64 3.45 20160203 201056 3.74 3.46 20160203 201057 3.83 3.46 20160203 201058 3.92 3.46 20160203 201059 4.01 3.47 20160203 201100 4.09 3.47 20160203 201101 4.18 3.47 20160203 201102 4.26 3.48 20160203 201104 4.34 3.48 20160203 201105 4.42 3.48 20160203 201106 4.49 3.49 20160203 201107 4.58 3.49 20160203 201108 4.66 3.50 20160203 201109 4.75 3.50 20160203 201110 4.84 3.50 20160203 201111 4.92 3.51 20160203 201112 5.01 3.51 20160203 201113 5.09 3.51 20160203 201114 5.17 3.52 20160203 201115 5.22 3.52 20160203 201116 5.28 3.53 20160203 201117 5.32 3.53 20160203 201118 5.38 3.53 20160203 201119 5.44 3.54 20160203 201120 5.49 3.54 20160203 201121 5.55 3.55 20160203 201122 5.60 3.55 20160203 201123 5.66 3.56 20160203 201124 5.72 3.56 20160203 201125 5.81 3.57 20160203 201126 5.91 3.57 20160203 201127 6.02 3.58 20160203 201128 6.14 3.59 20160203 201129 6.23 3.59 20160203 201130 6.35 3.60 20160203 201131 6.45 3.60 20160203 201132 6.55 3.61 20160203 201133 6.65 3.62 20160203 201134 6.76 3.62 20160203 201135 6.85 3.63 20160203 201136 6.97 3.64 20160203 201137 7.09 3.64 20160203 201138 7.23 3.66 20160203 201139 7.34 3.67 20160203 201140 7.47 3.68 20160203 201141 7.58 3.69 20160203 201142 7.72 3.70 20160203 201143 7.85 3.71 20160203 201144 7.96 3.71 20160203 201145 8.10 3.73 20160203 201146 8.20 3.73 20160203 201147 8.34 3.75 20160203 201148 8.44 3.76 20160203 201149 8.57 3.77 20160203 201150 8.67 3.78 20160203 201151 8.80 3.80 20160203 201152 8.91 3.81 20160203 201154 9.05 3.82 20160203 201155 9.16 3.83 20160203 201156 9.30 3.85 20160203 201157 9.42 3.86 20160203 201158 9.57 3.88 20160203 201159 9.69 3.89 20160203 201200 9.82 3.91 20160203 201201 9.93 3.92 20160203 201202 10.06 3.94 20160203 201203 10.17 3.96 20160203 201204 10.31 3.97 20160203 201205 10.42 3.99 20160203 201206 10.55 4.01 20160203 201207 10.65 4.02 20160203 201208 10.77 4.04 20160203 201209 10.87 4.05 20160203 201210 10.97 4.07 20160203 201211 11.03 4.08 20160203 201212 11.10 4.10 20160203 201213 11.16 4.11 20160203 201214 11.22 4.13 20160203 201215 11.29 4.15 20160203 201216 11.35 4.16 20160203 201217 11.42 4.18 20160203 201218 11.48 4.19 20160203 201219 11.55 4.21 20160203 201220 11.61 4.22 20160203 201221 11.69 4.24 20160203 201222 11.75 4.25 20160203 201223 11.81 4.27 20160203 201224 11.86 4.28 20160203 201225 11.92 4.30 20160203 201226 11.97 4.31 20160203 201227 12.02 4.33 20160203 201228 12.08 4.34 20160203 201229 12.12 4.36 20160203 201230 12.18 4.37 20160203 201231 12.22 4.39 20160203 201232 12.28 4.40 20160203 201233 12.34 4.42 20160203 201234 12.41 4.44 20160203 201235 12.47 4.45 20160203 201236 12.52 4.46 20160203 201237 12.59 4.48 20160203 201238 12.64 4.49 20160203 201239 12.70 4.51 20160203 201240 12.75 4.52 20160203 201241 12.80 4.54 20160203 201242 12.85 4.55 20160203 201243 12.89 4.57 20160203 201245 12.96 4.58 20160203 201246 13.02 4.60 20160203 201247 13.11 4.61 20160203 201248 13.18 4.63 20160203 201249 13.27 4.65 20160203 201250 13.34 4.66 20160203 201251 13.42 4.67 20160203 201252 13.51 4.69 20160203 201253 13.59 4.71 20160203 201254 13.69 4.72 20160203 201255 13.77 4.74 20160203 201256 13.85 4.75 20160203 201257 13.91 4.77 20160203 201258 13.97 4.79 20160203 201259 14.04 4.81 20160203 201300 14.10 4.83 20160203 201301 14.16 4.85 20160203 201302 14.24 4.87 20160203 201303 14.31 4.89 20160203 201304 14.40 4.91 20160203 201305 14.48 4.93 20160203 201306 14.55 4.94 20160203 201307 14.65 4.97 20160203 201308 14.74 4.99 20160203 201309 14.84 5.02 20160203 201310 14.96 5.05 20160203 201311 15.06 5.07 20160203 201312 15.19 5.11 20160203 201313 15.29 5.13 20160203 201314 15.40 5.16 20160203 201315 15.53 5.19 20160203 201316 15.64 5.22 20160203 201317 15.75 5.24 20160203 201318 15.89 5.27 20160203 201319 15.98 5.30 20160203 201320 16.02 5.33 20160203 201321 16.06 5.36 20160203 201322 16.10 5.39 20160203 201323 16.15 5.42 20160203 201324 16.21 5.45 20160203 201325 16.26 5.48 20160203 201326 16.31 5.51 20160203 201327 16.38 5.54 20160203 201328 16.44 5.57 20160203 201329 16.52 5.60 20160203 201330 16.58 5.63 20160203 201331 16.63 5.66 20160203 201332 16.67 5.70 20160203 201333 16.73 5.74 20160203 201334 16.78 5.77 20160203 201336 16.83 5.80 20160203 201337 16.89 5.85 20160203 201338 16.95 5.88 20160203 201339 17.01 5.91 20160203 201340 17.08 5.96 20160203 201341 17.14 5.99 20160203 201342 17.21 6.03 20160203 201343 17.31 6.07 20160203 201344 17.43 6.12 20160203 201345 17.56 6.16 20160203 201346 17.71 6.22 20160203 201347 17.84 6.27 20160203 201348 17.97 6.32 20160203 201349 18.10 6.36 20160203 201350 18.26 6.42 20160203 201351 18.39 6.47 20160203 201352 18.54 6.52 20160203 201353 18.69 6.58 20160203 201354 18.79 6.63 20160203 201355 18.87 6.67 20160203 201356 18.93 6.72 20160203 201357 19.01 6.77 20160203 201358 19.07 6.82 20160203 201359 19.15 6.86 20160203 201400 19.23 6.92 20160203 201401 19.31 6.96 20160203 201402 19.40 7.00 20160203 201403 19.49 7.04 20160203 201404 19.58 7.09 20160203 201405 19.65 7.13 20160203 201406 19.72 7.17 20160203 201407 19.76 7.20 20160203 201408 19.79 7.23 20160203 201409 19.81 7.26 20160203 201410 19.84 7.28 20160203 201411 19.88 7.30 20160203 201412 19.92 7.33 20160203 201413 19.96 7.35 20160203 201414 20.00 7.37 20160203 201416 20.06 7.41 20160203 201417 20.10 7.44 20160203 201418 20.14 7.47 20160203 201419 20.15 7.47 20160203 201420 20.17 7.48 20160203 201421 20.19 7.49 20160203 201422 20.22 7.50 20160203 201423 20.24 7.51 20160203 201424 20.26 7.51 20160203 201426 20.27 7.52 20160203 201427 20.27 7.52 20160203 201428 20.28 7.52 20160203 201429 20.28 7.53 20160203 201430 20.28 7.53 20160203 201431 20.28 7.53 20160203 201432 20.23 7.52 20160203 201433 20.18 7.50 20160203 201434 20.13 7.48 20160203 201435 20.08 7.46 20160203 201436 20.03 7.44 20160203 201437 19.98 7.42 20160203 201438 19.94 7.40 20160203 201439 19.90 7.38 20160203 201440 19.86 7.36 20160203 201441 19.83 7.34 20160203 201442 19.80 7.32 20160203 201443 19.76 7.29 20160203 201444 19.71 7.26 20160203 201445 19.65 7.23 20160203 201446 19.58 7.20 20160203 201447 19.52 7.16 20160203 201448 19.46 7.13 20160203 201449 19.40 7.09 20160203 201450 19.33 7.05 20160203 201451 19.27 7.01 20160203 201452 19.21 6.97 20160203 201453 19.16 6.93 20160203 201454 19.10 6.88 20160203 201455 19.05 6.85 20160203 201456 18.95 6.81 20160203 201457 18.83 6.76 20160203 201458 18.74 6.72 20160203 201459 18.66 6.68 20160203 201500 18.57 6.64 20160203 201501 18.49 6.59 20160203 201502 18.41 6.54 20160203 201503 18.33 6.50 20160203 201504 18.25 6.45 20160203 201505 18.16 6.41 20160203 201506 18.06 6.35 20160203 201507 17.98 6.31 20160203 201508 17.88 6.27 20160203 201509 17.78 6.23 20160203 201510 17.68 6.18 20160203 201511 17.58 6.14 20160203 201512 17.49 6.10 20160203 201513 17.39 6.05 20160203 201514 17.27 6.02 20160203 201515 17.14 5.98 20160203 201517 17.02 5.95 20160203 201518 16.90 5.92 20160203 201519 16.76 5.88 20160203 201520 16.66 5.84 20160203 201521 16.59 5.82 20160203 201522 16.53 5.80 20160203 201523 16.48 5.78 20160203 201524 16.40 5.77 20160203 201525 16.32 5.75 20160203 201526 16.24 5.74 20160203 201527 16.16 5.72 20160203 201528 16.08 5.71 20160203 201529 16.01 5.70 20160203 201530 15.94 5.68 20160203 201531 15.88 5.67 20160203 201532 15.81 5.66 20160203 201533 15.71 5.63 20160203 201534 15.57 5.61 20160203 201535 15.43 5.58 20160203 201536 15.29 5.56 20160203 201537 15.17 5.54 20160203 201538 15.04 5.51 20160203 201539 14.93 5.49 20160203 201540 14.82 5.47 20160203 201541 14.72 5.44 20160203 201542 14.60 5.41 20160203 201543 14.48 5.37 20160203 201544 14.38 5.34 20160203 201545 14.29 5.31 20160203 201546 14.18 5.28 20160203 201547 14.06 5.25 20160203 201548 13.95 5.22 20160203 201549 13.84 5.20 20160203 201550 13.72 5.17 20160203 201551 13.59 5.13 20160203 201552 13.46 5.10 20160203 201553 13.34 5.07 20160203 201554 13.22 5.04 20160203 201555 13.12 5.01 20160203 201556 13.02 4.98 20160203 201557 12.92 4.95 20160203 201558 12.83 4.93 20160203 201559 12.67 4.90 20160203 201600 12.55 4.88 20160203 201601 12.39 4.85 20160203 201602 12.24 4.83 20160203 201603 12.09 4.80 20160203 201604 11.94 4.77 20160203 201605 11.81 4.75 20160203 201607 11.68 4.72 20160203 201608 11.56 4.70 20160203 201609 11.47 4.67 20160203 201610 11.40 4.65 20160203 201611 11.35 4.63 20160203 201612 11.33 4.61 20160203 201613 11.38 4.60 20160203 201614 11.44 4.58 20160203 201615 11.52 4.56 20160203 201616 11.63 4.55 20160203 201617 11.75 4.54 20160203 201618 11.88 4.52 20160203 201619 12.05 4.51 20160203 201620 12.21 4.50 20160203 201621 12.39 4.49 20160203 201622 12.57 4.48 20160203 201623 12.76 4.47 20160203 201624 12.97 4.46 20160203 201625 13.03 4.45 20160203 201626 13.08 4.44 20160203 201627 13.11 4.43 20160203 201628 13.16 4.42 20160203 201629 13.17 4.41 20160203 201630 13.18 4.40 20160203 201631 13.18 4.39 20160203 201632 13.15 4.38 20160203 201633 13.03 4.37 20160203 201634 12.91 4.36 20160203 201635 12.79 4.35 20160203 201636 12.66 4.34 20160203 201637 12.52 4.33 20160203 201638 12.36 4.31 20160203 201639 12.17 4.30 20160203 201640 11.97 4.29 20160203 201641 11.77 4.28 20160203 201642 11.58 4.27 20160203 201643 11.40 4.26 20160203 201644 11.24 4.25 20160203 201645 11.08 4.24 20160203 201646 10.90 4.23 20160203 201647 10.75 4.22 20160203 201648 10.60 4.21 20160203 201649 10.43 4.20 20160203 201650 10.28 4.19 20160203 201651 10.11 4.18 20160203 201652 9.95 4.18 20160203 201653 9.76 4.17 20160203 201654 9.58 4.16 20160203 201655 9.41 4.15 20160203 201656 9.27 4.14 20160203 201658 9.10 4.13 20160203 201659 8.94 4.13 20160203 201700 8.82 4.12 20160203 201701 8.67 4.12 20160203 201702 8.53 4.11 20160203 201703 8.39 4.11 20160203 201704 8.29 4.11 20160203 201705 8.16 4.10 20160203 201706 8.07 4.10 20160203 201707 8.01 4.11 20160203 201708 7.94 4.11 20160203 201709 7.88 4.11 20160203 201710 7.83 4.11 20160203 201711 7.78 4.11 20160203 201712 7.71 4.11 20160203 201713 7.66 4.12 20160203 201714 7.60 4.12 20160203 201715 7.55 4.12 20160203 201716 7.50 4.12 20160203 201717 7.46 4.13 20160203 201718 7.41 4.13 20160203 201719 7.35 4.13 20160203 201720 7.20 4.14 20160203 201721 7.06 4.14 20160203 201722 6.95 4.14 20160203 201723 6.82 4.15 20160203 201724 6.72 4.15 20160203 201725 6.61 4.16 20160203 201726 6.50 4.16 20160203 201727 6.42 4.16 20160203 201728 6.33 4.17 20160203 201729 6.26 4.17 20160203 201730 6.17 4.18 20160203 201731 6.08 4.18 20160203 201732 6.03 4.19 20160203 201733 5.97 4.19 20160203 201734 5.97 4.20 20160203 201735 5.97 4.20 20160203 201736 5.98 4.21 20160203 201738 6.03 4.22 20160203 201739 6.07 4.23 20160203 201740 6.11 4.23 20160203 201741 6.16 4.24 20160203 201742 6.22 4.24 20160203 201743 6.28 4.25 20160203 201744 6.36 4.26 20160203 201745 6.44 4.27 20160203 201746 6.53 4.27 20160203 201747 6.62 4.28 20160203 201749 6.66 4.28 20160203 201750 6.71 4.29 20160203 201751 6.77 4.30 20160203 201752 6.83 4.30 20160203 201753 6.90 4.31 20160203 201754 6.96 4.31 20160203 201755 7.01 4.32 20160203 201756 7.05 4.32 20160203 201757 7.11 4.33 20160203 201758 7.16 4.33 20160203 201759 7.23 4.34 20160203 201800 7.29 4.34 20160203 201801 7.36 4.35 20160203 201802 7.43 4.36 20160203 201803 7.50 4.36 20160203 201804 7.58 4.37 20160203 201805 7.64 4.37 20160203 201806 7.73 4.37 20160203 201807 7.80 4.38 20160203 201808 7.87 4.38 20160203 201809 7.95 4.39 20160203 201810 8.03 4.39 20160203 201811 8.11 4.40 20160203 201812 8.18 4.40 20160203 201813 8.25 4.41 20160203 201814 8.34 4.41 20160203 201815 8.42 4.42 20160203 201816 8.50 4.42 20160203 201817 8.58 4.43 20160203 201818 8.66 4.44 20160203 201819 8.75 4.44 20160203 201820 8.83 4.45 20160203 201821 8.91 4.45 20160203 201822 8.99 4.46 20160203 201823 9.07 4.47 20160203 201824 9.14 4.47 20160203 201825 9.22 4.47 20160203 201826 9.29 4.48 20160203 201827 9.36 4.49 20160203 201828 9.44 4.49 20160203 201829 9.51 4.50 20160203 201830 9.59 4.51 20160203 201831 9.66 4.51 20160203 201832 9.73 4.52 20160203 201833 9.82 4.53 20160203 201834 9.90 4.54 20160203 201835 9.99 4.55 20160203 201836 10.08 4.56 20160203 201837 10.16 4.57 20160203 201839 10.25 4.57 20160203 201840 10.34 4.59 20160203 201841 10.43 4.59 20160203 201842 10.51 4.60 20160203 201843 10.60 4.61 20160203 201844 10.70 4.63 20160203 201845 10.80 4.63 20160203 201846 10.89 4.64 20160203 201847 10.98 4.65 20160203 201848 11.07 4.66 20160203 201849 11.15 4.67 20160203 201850 11.23 4.68 20160203 201851 11.31 4.69 20160203 201852 11.39 4.70 20160203 201853 11.49 4.71 20160203 201854 11.58 4.72 20160203 201855 11.67 4.73 20160203 201856 11.78 4.74 20160203 201857 11.87 4.75 20160203 201858 11.97 4.76 20160203 201859 12.06 4.77 20160203 201900 12.16 4.78 20160203 201901 12.26 4.78 20160203 201902 12.37 4.79 20160203 201903 12.49 4.80 20160203 201904 12.60 4.81 20160203 201905 12.69 4.81 20160203 201906 12.75 4.81 20160203 201907 12.82 4.82 20160203 201908 12.89 4.82 20160203 201909 12.96 4.82 20160203 201910 13.01 4.83 20160203 201911 13.07 4.83 20160203 201912 13.12 4.83 20160203 201913 13.16 4.83 20160203 201914 13.20 4.84 20160203 201915 13.24 4.84 20160203 201916 13.27 4.84 20160203 201917 13.29 4.84 20160203 201918 13.31 4.84 20160203 201919 13.34 4.85 20160203 201920 13.36 4.85 20160203 201921 13.38 4.85 20160203 201922 13.36 4.85 20160203 201923 13.34 4.85 20160203 201924 13.33 4.85 20160203 201925 13.31 4.85 20160203 201926 13.29 4.85 20160203 201927 13.26 4.86 20160203 201928 13.22 4.86 20160203 201930 13.19 4.86 20160203 201931 13.15 4.87 20160203 201932 13.12 4.87 20160203 201933 13.10 4.87 20160203 201934 13.08 4.88 20160203 201935 13.06 4.88 20160203 201936 13.05 4.89 20160203 201937 13.05 4.89 20160203 201938 13.04 4.90 20160203 201939 13.01 4.91 20160203 201940 12.93 4.91 20160203 201941 12.85 4.92 20160203 201942 12.77 4.93 20160203 201943 12.70 4.93 20160203 201944 12.67 4.94 20160203 201945 12.61 4.95 20160203 201946 12.56 4.96 20160203 201947 12.50 4.97 20160203 201948 12.45 4.97 20160203 201949 12.41 4.99 20160203 201950 12.38 5.00 20160203 201951 12.33 5.01 20160203 201952 12.29 5.02 20160203 201953 12.26 5.03 20160203 201954 12.23 5.04 20160203 201955 12.21 5.05 20160203 201956 12.16 5.07 20160203 201957 12.11 5.08 20160203 201958 12.09 5.09 20160203 201959 12.08 5.10 20160203 202000 12.08 5.12 20160203 202001 12.11 5.13 20160203 202002 12.14 5.14 20160203 202003 12.18 5.16 20160203 202004 12.22 5.17 20160203 202005 12.28 5.19 20160203 202006 12.35 5.21 20160203 202007 12.41 5.23 20160203 202008 12.49 5.25 20160203 202009 12.57 5.27 20160203 202010 12.66 5.29 20160203 202011 12.75 5.31 20160203 202012 12.84 5.33 20160203 202013 12.95 5.36 20160203 202014 13.06 5.38 20160203 202015 13.17 5.41 20160203 202016 13.22 5.43 20160203 202017 13.29 5.46 20160203 202018 13.35 5.48 20160203 202019 13.41 5.51 20160203 202021 13.49 5.54 20160203 202022 13.58 5.56 20160203 202023 13.69 5.60 20160203 202024 13.79 5.63 20160203 202025 13.91 5.66 20160203 202026 14.01 5.69 20160203 202027 14.11 5.72 20160203 202028 14.22 5.75 20160203 202029 14.33 5.79 20160203 202030 14.45 5.82 20160203 202031 14.56 5.85 20160203 202032 14.69 5.90 20160203 202033 14.84 5.94 20160203 202034 14.97 5.98 20160203 202035 15.10 6.02 20160203 202036 15.24 6.06 20160203 202037 15.28 6.10 20160203 202038 15.37 6.14 20160203 202039 15.45 6.18 20160203 202040 15.50 6.22 20160203 202041 15.58 6.26 20160203 202042 15.64 6.30 20160203 202043 15.71 6.35 20160203 202044 15.76 6.39 20160203 202045 15.86 6.44 20160203 202046 15.95 6.49 20160203 202047 16.02 6.53 20160203 202048 16.13 6.58 20160203 202049 16.23 6.62 20160203 202050 16.31 6.67 20160203 202051 16.42 6.71 20160203 202052 16.55 6.76 20160203 202053 16.64 6.80 20160203 202054 16.77 6.85 20160203 202055 16.89 6.89 20160203 202056 16.99 6.93 20160203 202057 17.10 6.97 20160203 202058 17.25 7.02 20160203 202059 17.38 7.06 20160203 202100 17.49 7.09 20160203 202101 17.58 7.13 20160203 202102 17.66 7.15 20160203 202103 17.71 7.17 20160203 202104 17.78 7.19 20160203 202105 17.85 7.22 20160203 202106 17.93 7.24 20160203 202107 18.02 7.27 20160203 202108 18.09 7.28 20160203 202109 18.19 7.30 20160203 202111 18.32 7.33 20160203 202112 18.48 7.37 20160203 202113 18.64 7.40 20160203 202114 18.77 7.42 20160203 202115 18.92 7.45 20160203 202116 19.03 7.50 20160203 202117 19.13 7.54 20160203 202118 19.22 7.57 20160203 202119 19.32 7.62 20160203 202120 19.42 7.66 20160203 202121 19.54 7.70 20160203 202122 19.52 7.72 20160203 202123 19.56 7.76 20160203 202124 19.57 7.79 20160203 202125 19.57 7.82 20160203 202126 19.56 7.85 20160203 202127 19.54 7.87 20160203 202128 19.53 7.90 20160203 202129 19.49 7.92 20160203 202130 19.43 7.93 20160203 202131 19.38 7.93 20160203 202132 19.32 7.94 20160203 202133 19.26 7.94 20160203 202134 19.13 7.94 20160203 202135 19.02 7.93 20160203 202136 18.89 7.92 20160203 202137 18.77 7.92 20160203 202138 18.63 7.90 20160203 202139 18.49 7.87 20160203 202140 18.34 7.85 20160203 202141 18.32 7.85 20160203 202142 18.19 7.82 20160203 202143 18.08 7.78 20160203 202144 17.97 7.74 20160203 202145 17.89 7.71 20160203 202146 17.82 7.67 20160203 202147 17.76 7.64 20160203 202148 17.71 7.61 20160203 202149 17.77 7.60 20160203 202150 17.73 7.57 20160203 202151 17.68 7.53 20160203 202152 17.66 7.50 20160203 202153 17.62 7.46 20160203 202154 17.71 7.45 20160203 202155 17.68 7.41 20160203 202156 17.66 7.38 20160203 202157 17.62 7.35 20160203 202158 17.72 7.33 20160203 202159 17.70 7.30 20160203 202200 17.70 7.27 20160203 202202 17.71 7.24 20160203 202203 17.80 7.23 20160203 202204 17.82 7.21 20160203 202205 17.84 7.18 20160203 202206 17.93 7.17 20160203 202207 17.96 7.15 20160203 202208 18.00 7.13 20160203 202209 18.10 7.13 20160203 202210 18.12 7.11 20160203 202211 18.14 7.09 20160203 202212 18.26 7.09 20160203 202213 18.29 7.08 20160203 202214 18.33 7.06 20160203 202215 18.45 7.07 20160203 202216 18.51 7.05 20160203 202217 18.64 7.06 20160203 202218 18.65 7.04 20160203 202219 18.70 7.04 20160203 202220 18.70 7.02 20160203 202221 18.70 7.00 20160203 202222 18.73 6.99 20160203 202223 18.68 6.97 20160203 202224 18.69 6.97 20160203 202225 18.65 6.95 20160203 202226 18.65 6.94 20160203 202227 18.61 6.92 20160203 202228 18.53 6.89 20160203 202229 18.50 6.88 20160203 202230 18.43 6.85 20160203 202231 18.39 6.83 20160203 202232 18.31 6.81 20160203 202233 18.28 6.79 20160203 202234 18.25 6.78 20160203 202235 18.15 6.75 20160203 202236 18.09 6.73 20160203 202238 17.95 6.69 20160203 202239 17.88 6.67 20160203 202240 17.78 6.64 20160203 202241 17.70 6.62 20160203 202242 17.63 6.60 20160203 202243 17.55 6.57 20160203 202244 17.48 6.55 20160203 202245 17.42 6.53 20160203 202246 17.36 6.51 20160203 202247 17.26 6.48 20160203 202248 17.16 6.46 20160203 202249 17.07 6.43 20160203 202250 16.97 6.41 20160203 202252 16.87 6.39 20160203 202253 16.80 6.37 20160203 202254 16.74 6.35 20160203 202255 16.67 6.34 20160203 202256 16.60 6.32 20160203 202257 16.52 6.30 20160203 202258 16.46 6.28 20160203 202259 16.39 6.27 20160203 202300 16.34 6.25 20160203 202301 16.29 6.23 20160203 202302 16.25 6.22 20160203 202303 16.21 6.20 20160203 202304 16.16 6.19 20160203 202305 16.10 6.17 20160203 202306 16.04 6.16 20160203 202307 15.99 6.15 20160203 202308 15.94 6.14 20160203 202309 15.91 6.13 20160203 202310 15.87 6.12 20160203 202311 15.84 6.11 20160203 202312 15.81 6.10 20160203 202313 15.79 6.09 20160203 202314 15.76 6.08 20160203 202315 15.74 6.07 20160203 202316 15.71 6.05 20160203 202317 15.68 6.04 20160203 202318 15.64 6.03 20160203 202319 15.60 6.02 20160203 202320 15.57 6.01 20160203 202321 15.53 6.00 20160203 202322 15.49 5.99 20160203 202323 15.44 5.98 20160203 202324 15.41 5.96 20160203 202325 15.37 5.95 20160203 202326 15.33 5.93 20160203 202327 15.29 5.91 20160203 202328 15.25 5.90 20160203 202329 15.20 5.88 20160203 202330 15.15 5.86 20160203 202331 15.10 5.84 20160203 202332 15.06 5.82 20160203 202333 15.03 5.81 20160203 202334 14.98 5.79 20160203 202335 14.94 5.77 20160203 202336 14.89 5.75 20160203 202337 14.85 5.73 20160203 202338 14.79 5.71 20160203 202339 14.73 5.69 20160203 202340 14.70 5.67 20160203 202341 14.67 5.64 20160203 202343 14.63 5.62 20160203 202344 14.61 5.60 20160203 202345 14.57 5.58 20160203 202346 14.53 5.56 20160203 202347 14.50 5.54 20160203 202348 14.46 5.52 20160203 202349 14.41 5.49 20160203 202350 14.38 5.47 20160203 202351 14.34 5.45 20160203 202352 14.30 5.43 20160203 202353 14.26 5.41 20160203 202354 14.23 5.39 20160203 202355 14.19 5.37 20160203 202356 14.16 5.35 20160203 202358 14.11 5.31 20160203 202359 14.08 5.29 20160203 202400 14.06 5.28 20160203 202401 14.03 5.26 20160203 202402 14.01 5.24 20160203 202403 13.98 5.22 20160203 202404 13.97 5.20 20160203 202405 13.97 5.19 20160203 202406 13.98 5.17 20160203 202407 13.99 5.16 20160203 202408 13.99 5.14 20160203 202409 14.00 5.12 20160203 202410 14.00 5.11 20160203 202411 14.01 5.09 20160203 202412 14.02 5.08 20160203 202413 14.01 5.06 20160203 202414 14.02 5.05 20160203 202415 14.02 5.04 20160203 202416 14.04 5.03 20160203 202417 14.04 5.01 20160203 202418 14.06 5.00 20160203 202419 14.07 4.99 20160203 202420 14.07 4.98 20160203 202421 14.06 4.96 20160203 202422 14.06 4.95 20160203 202423 14.06 4.94 20160203 202424 14.06 4.93 20160203 202425 14.06 4.91 20160203 202426 14.06 4.90 20160203 202427 14.07 4.89 20160203 202428 14.04 4.88 20160203 202429 14.02 4.87 20160203 202430 14.00 4.86 20160203 202431 13.97 4.85 20160203 202432 13.92 4.83 20160203 202434 13.88 4.82 20160203 202435 13.84 4.81 20160203 202436 13.81 4.80 20160203 202437 13.78 4.79 20160203 202438 13.75 4.78 20160203 202439 13.72 4.78 20160203 202440 13.69 4.77 20160203 202441 13.64 4.76 20160203 202442 13.60 4.75 20160203 202443 13.55 4.74 20160203 202444 13.50 4.73 20160203 202445 13.45 4.72 20160203 202446 13.40 4.71 20160203 202447 13.35 4.70 20160203 202448 13.29 4.70 20160203 202449 13.22 4.69 20160203 202450 13.16 4.68 20160203 202451 13.12 4.68 20160203 202452 13.06 4.67 20160203 202453 13.01 4.66 20160203 202454 12.96 4.66 20160203 202455 12.91 4.65 20160203 202456 12.86 4.64 20160203 202457 12.81 4.64 20160203 202458 12.79 4.64 20160203 202459 12.74 4.63 20160203 202500 12.68 4.63 20160203 202501 12.62 4.62 20160203 202502 12.55 4.62 20160203 202503 12.52 4.61 20160203 202504 12.46 4.61 20160203 202505 12.40 4.60 20160203 202506 12.34 4.59 20160203 202507 12.30 4.59 20160203 202508 12.25 4.58 20160203 202509 12.19 4.58 20160203 202510 12.16 4.57 20160203 202511 12.11 4.57 20160203 202512 12.07 4.56 20160203 202513 12.05 4.56 20160203 202514 12.01 4.55 20160203 202515 11.96 4.54 20160203 202516 11.93 4.54 20160203 202517 11.88 4.53 20160203 202518 11.84 4.53 20160203 202519 11.81 4.52 20160203 202520 11.80 4.52 20160203 202521 11.76 4.51 20160203 202522 11.73 4.51 20160203 202524 11.71 4.50 20160203 202525 11.67 4.50 20160203 202526 11.65 4.49 20160203 202527 11.61 4.49 20160203 202528 11.59 4.48 20160203 202529 11.55 4.48 20160203 202530 11.53 4.47 20160203 202531 11.52 4.46 20160203 202532 11.48 4.46 20160203 202533 11.46 4.46 20160203 202534 11.43 4.45 20160203 202535 11.41 4.45 20160203 202536 11.36 4.45 20160203 202537 11.34 4.44 20160203 202538 11.31 4.44 20160203 202539 11.28 4.44 20160203 202540 11.28 4.43 20160203 202541 11.29 4.43 20160203 202542 11.27 4.43 20160203 202543 11.27 4.42 20160203 202544 11.27 4.42 20160203 202545 11.26 4.42 20160203 202546 11.26 4.41 20160203 202547 11.26 4.41 20160203 202548 11.24 4.41 20160203 202549 11.22 4.41 20160203 202550 11.21 4.41 20160203 202551 11.20 4.41 20160203 202552 11.19 4.40 20160203 202553 11.17 4.40 20160203 202554 11.16 4.40 20160203 202555 11.13 4.40 20160203 202556 11.09 4.40 20160203 202557 11.06 4.40 20160203 202558 11.02 4.39 20160203 202559 10.99 4.39 20160203 202600 10.94 4.39 20160203 202601 10.91 4.39 20160203 202602 10.88 4.39 20160203 202603 10.84 4.39 20160203 202604 10.81 4.39 20160203 202605 10.78 4.39 20160203 202606 10.74 4.39 20160203 202607 10.73 4.39 20160203 202608 10.71 4.39 20160203 202609 10.69 4.39 20160203 202610 10.68 4.39 20160203 202611 10.66 4.39 20160203 202612 10.64 4.39 20160203 202613 10.61 4.40 20160203 202615 10.59 4.40 20160203 202616 10.60 4.40 20160203 202617 10.61 4.40 20160203 202618 10.62 4.40 20160203 202619 10.63 4.40 20160203 202620 10.63 4.40 20160203 202621 10.61 4.40 20160203 202622 10.60 4.41 20160203 202623 10.59 4.41 20160203 202624 10.62 4.41 20160203 202625 10.63 4.41 20160203 202626 10.64 4.41 20160203 202627 10.66 4.42 20160203 202628 10.67 4.42 20160203 202629 10.67 4.42 20160203 202630 10.70 4.42 20160203 202631 10.70 4.42 20160203 202632 10.70 4.42 20160203 202633 10.68 4.42 20160203 202634 10.67 4.42 20160203 202635 10.67 4.41 20160203 202636 10.65 4.41 20160203 202637 10.64 4.41 20160203 202638 10.64 4.41 20160203 202639 10.62 4.41 20160203 202640 10.60 4.40 20160203 202641 10.58 4.40 20160203 202642 10.58 4.40 20160203 202643 10.56 4.39 20160203 202644 10.53 4.39 20160203 202645 10.53 4.38 20160203 202646 10.50 4.38 20160203 202647 10.49 4.37 20160203 202648 10.47 4.36 20160203 202649 10.43 4.36 20160203 202650 10.40 4.35 20160203 202651 10.36 4.34 20160203 202652 10.32 4.33 20160203 202653 10.29 4.32 20160203 202654 10.25 4.31 20160203 202655 10.23 4.30 20160203 202656 10.20 4.29 20160203 202657 10.16 4.28 20160203 202658 10.11 4.27 20160203 202659 10.06 4.25 20160203 202700 10.01 4.24 20160203 202701 9.97 4.23 20160203 202702 9.92 4.21 20160203 202703 9.89 4.20 20160203 202704 9.84 4.18 20160203 202706 9.80 4.16 20160203 202707 9.75 4.15 20160203 202708 9.69 4.13 20160203 202709 9.63 4.11 20160203 202710 9.58 4.09 20160203 202711 9.53 4.07 20160203 202712 9.48 4.05 20160203 202713 9.43 4.03 20160203 202714 9.37 4.00 20160203 202715 9.31 3.97 20160203 202716 9.25 3.93 20160203 202717 9.18 3.90 20160203 202718 9.12 3.86 20160203 202719 9.03 3.85 20160203 202720 8.95 3.83 20160203 202721 8.85 3.82 20160203 202722 8.76 3.80 20160203 202723 8.66 3.78 20160203 202724 8.55 3.76 20160203 202725 8.46 3.74 20160203 202726 8.34 3.71 20160203 202727 8.24 3.69 20160203 202728 8.12 3.67 20160203 202729 8.01 3.65 20160203 202730 7.90 3.63 20160203 202731 7.78 3.61 20160203 202732 7.66 3.59 20160203 202733 7.55 3.58 20160203 202734 7.43 3.56 20160203 202735 7.34 3.55 20160203 202736 7.20 3.53 20160203 202737 7.04 3.51 20160203 202738 6.88 3.50 20160203 202739 6.71 3.48 20160203 202740 6.53 3.46 20160203 202741 6.32 3.44 20160203 202742 6.10 3.41 20160203 202743 5.88 3.39 20160203 202744 5.70 3.37 20160203 202745 5.39 3.35 20160203 202746 5.08 3.33 20160203 202747 4.78 3.31 20160203 202748 4.47 3.28 20160203 202749 4.17 3.26 20160203 202750 3.85 3.24 20160203 202751 3.57 3.22 20160203 202752 3.31 3.20 20160203 202753 3.07 3.18 20160203 202754 2.87 3.16 20160203 202756 2.71 3.14 20160203 202757 2.60 3.12 20160203 202758 2.54 3.10 20160203 202801 2.65 3.03 20160203 202802 2.75 3.01 20160203 202803 2.89 2.99 20160203 202804 2.99 2.96 20160203 202805 3.07 2.94 20160203 202806 3.16 2.91 20160203 202807 3.26 2.88 20160203 202808 3.37 2.86 20160203 202809 3.55 2.84 20160203 202810 3.69 2.81 20160203 202811 3.84 2.79 20160203 202812 3.97 2.77 20160203 202813 4.16 2.75 20160203 202814 4.37 2.72 20160203 202815 4.60 2.70 20160203 202816 4.79 2.67 20160203 202817 4.95 2.65 20160203 202818 5.07 2.63 20160203 202819 5.18 2.61 20160203 202820 5.28 2.60 20160203 202821 5.37 2.58 20160203 202822 5.43 2.55 20160203 202823 5.42 2.52 20160203 202824 5.46 2.49 20160203 202825 5.52 2.46 20160203 202826 5.53 2.43 20160203 202827 5.38 2.41 20160203 202828 5.26 2.39 20160203 202829 5.18 2.36 20160203 202830 5.11 2.34 20160203 202831 5.12 2.32 20160203 202832 5.05 2.29 20160203 202833 4.94 2.27 20160203 202834 4.85 2.25 20160203 202835 4.74 2.23 20160203 202836 4.62 2.21 20160203 202837 4.46 2.15 20160203 202838 4.27 2.08 20160203 202839 4.04 2.02 20160203 202840 3.83 1.96 20160203 202841 3.56 1.88 20160203 202842 3.44 1.79 20160203 202843 3.26 1.70 20160203 202844 3.13 1.61 20160203 202845 3.00 1.50 20160203 202847 2.80 1.40 20160203 202848 2.60 1.32 20160203 202850 2.11 1.21 20160203 202851 1.93 1.18 20160203 202852 1.89 1.14 20160203 202853 1.79 1.12 20160203 202854 1.82 1.09 20160203 202855 1.84 1.08 20160203 202857 2.00 1.06 20160203 202858 1.92 1.04 20160203 202930 8.84 1.41 20160203 202931 9.54 1.53 20160203 202932 10.09 1.62 20160203 202933 10.54 1.72 20160203 202934 10.76 1.78 20160203 202935 10.95 1.83 20160203 202937 11.12 1.88 20160203 202938 11.25 1.91 20160203 202939 11.35 1.94 20160203 202940 11.35 1.96 20160203 202941 11.36 1.99 20160203 202942 11.37 2.01 20160203 202943 11.39 2.03 20160203 202944 11.42 2.05 20160203 202945 11.48 2.05 20160203 202946 11.52 2.05 20160203 202947 11.55 2.04 20160203 202948 11.57 2.03 20160203 202949 11.59 2.02 20160203 202950 11.55 2.01 20160203 202951 11.33 1.96 20160203 202952 11.10 1.92 20160203 202953 10.86 1.88 20160203 202954 10.59 1.84 20160203 203001 7.79 1.45 20160203 203002 7.90 1.44 20160203 203003 8.14 1.44 20160203 203004 8.38 1.44 20160203 203005 8.60 1.45 20160203 203006 8.81 1.46 20160203 203007 8.98 1.47 20160203 203008 9.13 1.51 20160203 203009 9.23 1.53 20160203 203010 9.32 1.55 20160203 203011 9.38 1.57 20160203 203012 9.42 1.59 20160203 203013 9.40 1.61 20160203 203014 9.35 1.62 20160203 203015 9.29 1.62 20160203 203016 9.24 1.63 20160203 203017 9.18 1.64 20160203 203018 9.11 1.64 20160203 203019 9.02 1.63 20160203 203020 8.93 1.61 20160203 203021 8.84 1.60 20160203 203022 8.72 1.58 20160203 203023 8.63 1.57 20160203 203024 8.54 1.56 20160203 203025 8.44 1.56 20160203 203026 8.35 1.56 20160203 203028 8.26 1.55 20160203 203029 8.17 1.55 20160203 203030 8.07 1.55 20160203 203031 7.99 1.55 20160203 203032 7.92 1.55 20160203 203033 7.86 1.55 20160203 203034 7.81 1.55 20160203 203035 7.76 1.56 20160203 203036 7.70 1.56 20160203 203037 7.66 1.57 20160203 203038 7.62 1.57 20160203 203039 7.59 1.58 20160203 203040 7.55 1.59 20160203 203041 7.52 1.60 20160203 203042 7.49 1.60 20160203 203043 7.47 1.61 20160203 203044 7.44 1.62 20160203 203045 7.41 1.63 20160203 203046 7.39 1.64 20160203 203047 7.36 1.65 20160203 203048 7.34 1.65 20160203 203049 7.31 1.66 20160203 203050 7.27 1.67 20160203 203051 7.23 1.68 20160203 203052 7.17 1.68 20160203 203053 7.13 1.69 20160203 203054 7.09 1.70 20160203 203055 7.05 1.70 20160203 203056 6.99 1.71 20160203 203057 6.95 1.71 20160203 203058 6.90 1.72 20160203 203059 6.84 1.73 20160203 203100 6.80 1.73 20160203 203101 6.76 1.74 20160203 203102 6.70 1.75 20160203 203103 6.66 1.75 20160203 203104 6.61 1.76 20160203 203105 6.56 1.76 20160203 203106 6.51 1.77 20160203 203107 6.45 1.78 20160203 203108 6.39 1.78 20160203 203109 6.34 1.79 20160203 203110 6.28 1.80 20160203 203111 6.24 1.80 20160203 203112 6.20 1.81 20160203 203113 6.15 1.82 20160203 203114 6.11 1.82 20160203 203115 6.08 1.83 20160203 203116 6.06 1.84 20160203 203117 6.04 1.84 20160203 203119 6.01 1.85 20160203 203120 6.00 1.86 20160203 203121 5.98 1.87 20160203 203122 5.96 1.87 20160203 203123 5.95 1.88 20160203 203124 5.94 1.89 20160203 203125 5.93 1.89 20160203 203126 5.92 1.90 20160203 203127 5.92 1.91 20160203 203128 5.91 1.91 20160203 203129 5.91 1.92 20160203 203130 5.92 1.92 20160203 203131 5.93 1.93 20160203 203132 5.93 1.94 20160203 203133 5.94 1.94 20160203 203134 5.95 1.95 20160203 203135 5.96 1.95 20160203 203136 5.92 1.96 20160203 203137 5.88 1.97 20160203 203138 5.83 1.97 20160203 203139 5.78 1.98 20160203 203140 5.73 1.99 20160203 203141 5.68 1.99 20160203 203142 5.62 2.00 20160203 203143 5.55 2.01 20160203 203144 5.46 2.01 20160203 203145 5.39 2.02 20160203 203146 5.32 2.03 20160203 203147 5.25 2.03 20160203 203148 5.18 2.04 20160203 203149 5.11 2.05 20160203 203150 5.05 2.05 20160203 203151 4.98 2.06 20160203 203152 4.93 2.07 20160203 203153 4.86 2.08 20160203 203154 4.79 2.09 20160203 203155 4.72 2.10 20160203 203156 4.64 2.10 20160203 203157 4.57 2.11 20160203 203158 4.49 2.12 20160203 203159 4.41 2.13 20160203 203200 4.33 2.14 20160203 203201 4.25 2.15 20160203 203202 4.17 2.16 20160203 203203 4.10 2.17 20160203 203204 4.00 2.18 20160203 203205 3.92 2.19 20160203 203206 3.82 2.20 20160203 203207 3.73 2.21 20160203 203209 3.64 2.22 20160203 203210 3.56 2.23 20160203 203211 3.47 2.24 20160203 203212 3.39 2.25 20160203 203213 3.29 2.26 20160203 203214 3.19 2.27 20160203 203215 3.10 2.28 20160203 203216 3.00 2.29 20160203 203217 2.90 2.30 20160203 203218 2.81 2.31 20160203 203219 2.70 2.32 20160203 203220 2.57 2.33 20160203 203221 2.46 2.34 20160203 203222 2.35 2.35 20160203 203223 2.24 2.37 20160203 203224 2.13 2.38 20160203 203225 2.04 2.39 20160203 203226 1.94 2.40 20160203 203227 1.86 2.41 20160203 203228 1.80 2.42 20160203 203229 1.75 2.43 20160203 203230 1.71 2.45 20160203 203231 1.68 2.46 20160203 203232 1.68 2.47 20160203 203233 1.70 2.48 20160203 203234 1.74 2.49 20160203 203235 1.79 2.50 20160203 203236 1.86 2.52 20160203 203237 1.93 2.53 20160203 203238 2.01 2.54 20160203 203239 2.09 2.55 20160203 203240 2.19 2.56 20160203 203241 2.27 2.57 20160203 203242 2.36 2.58 20160203 203243 2.44 2.59 20160203 203244 2.53 2.61 20160203 203245 2.62 2.62 20160203 203246 2.71 2.63 20160203 203247 2.81 2.64 20160203 203248 2.90 2.65 20160203 203249 3.01 2.66 20160203 203250 3.05 2.67 20160203 203251 3.10 2.68 20160203 203252 3.15 2.69 20160203 203253 3.21 2.70 20160203 203254 3.27 2.71 20160203 203255 3.33 2.72 20160203 203256 3.40 2.73 20160203 203257 3.47 2.74 20160203 203258 3.48 2.75 20160203 203300 3.52 2.77 20160203 203301 3.55 2.78 20160203 203302 3.59 2.79 20160203 203303 3.63 2.80 20160203 203304 3.67 2.81 20160203 203305 3.71 2.82 20160203 203306 3.75 2.83 20160203 203307 3.82 2.84 20160203 203308 3.89 2.85 20160203 203309 3.96 2.86 20160203 203310 4.02 2.87 20160203 203311 4.09 2.88 20160203 203312 4.16 2.89 20160203 203313 4.24 2.91 20160203 203314 4.32 2.92 20160203 203315 4.44 2.93 20160203 203316 4.58 2.94 20160203 203317 4.72 2.95 20160203 203318 4.85 2.97 20160203 203319 4.99 2.98 20160203 203320 5.13 2.99 20160203 203321 5.27 3.01 20160203 203322 5.41 3.02 20160203 203323 5.55 3.03 20160203 203324 5.74 3.05 20160203 203325 5.92 3.06 20160203 203326 6.09 3.07 20160203 203327 6.25 3.09 20160203 203328 6.42 3.10 20160203 203329 6.57 3.12 20160203 203330 6.72 3.13 20160203 203331 6.87 3.14 20160203 203332 6.95 3.16 20160203 203333 7.05 3.17 20160203 203334 7.15 3.18 20160203 203335 7.25 3.20 20160203 203336 7.36 3.21 20160203 203337 7.46 3.23 20160203 203338 7.55 3.24 20160203 203339 7.66 3.25 20160203 203340 7.75 3.27 20160203 203341 7.83 3.28 20160203 203342 7.91 3.29 20160203 203343 8.01 3.30 20160203 203344 8.11 3.32 20160203 203345 8.20 3.33 20160203 203346 8.32 3.34 20160203 203347 8.44 3.36 20160203 203348 8.56 3.37 20160203 203350 8.69 3.38 20160203 203351 8.82 3.39 20160203 203352 8.91 3.39 20160203 203353 9.02 3.40 20160203 203354 9.12 3.41 20160203 203355 9.22 3.42 20160203 203356 9.32 3.43 20160203 203357 9.41 3.44 20160203 203358 9.51 3.46 20160203 203359 9.59 3.46 20160203 203400 9.67 3.47 20160203 203401 9.74 3.49 20160203 203402 9.81 3.50 20160203 203403 9.86 3.52 20160203 203404 9.95 3.53 20160203 203405 10.03 3.54 20160203 203406 10.13 3.56 20160203 203407 10.21 3.57 20160203 203408 10.31 3.59 20160203 203409 10.40 3.61 20160203 203410 10.50 3.63 20160203 203411 10.59 3.65 20160203 203412 10.67 3.68 20160203 203413 10.76 3.70 20160203 203414 10.83 3.73 20160203 203415 10.90 3.75 20160203 203416 10.97 3.78 20160203 203417 11.03 3.80 20160203 203418 11.08 3.82 20160203 203419 11.13 3.85 20160203 203420 11.18 3.87 20160203 203421 11.23 3.90 20160203 203422 11.28 3.92 20160203 203423 11.34 3.95 20160203 203424 11.40 3.98 20160203 203425 11.45 4.01 20160203 203426 11.50 4.03 20160203 203427 11.54 4.06 20160203 203428 11.55 4.09 20160203 203429 11.56 4.11 20160203 203430 11.57 4.13 20160203 203431 11.58 4.16 20160203 203432 11.59 4.19 20160203 203433 11.60 4.21 20160203 203434 11.61 4.24 20160203 203435 11.63 4.27 20160203 203436 11.63 4.29 20160203 203437 11.61 4.31 20160203 203438 11.60 4.34 20160203 203439 11.59 4.36 20160203 203441 11.59 4.39 20160203 203442 11.61 4.41 20160203 203443 11.64 4.44 20160203 203444 11.67 4.46 20160203 203445 11.71 4.49 20160203 203446 11.75 4.51 20160203 203447 11.80 4.54 20160203 203448 11.85 4.56 20160203 203449 11.90 4.58 20160203 203450 11.98 4.61 20160203 203451 12.05 4.64 20160203 203452 12.12 4.66 20160203 203453 12.19 4.69 20160203 203454 12.25 4.71 20160203 203455 12.31 4.74 20160203 203456 12.38 4.77 20160203 203457 12.43 4.80 20160203 203458 12.49 4.82 20160203 203459 12.54 4.85 20160203 203500 12.60 4.88 20160203 203501 12.65 4.90 20160203 203502 12.70 4.93 20160203 203503 12.75 4.95 20160203 203504 12.80 4.98 20160203 203505 12.85 5.01 20160203 203506 12.88 5.03 20160203 203507 12.92 5.05 20160203 203508 12.95 5.08 20160203 203509 12.99 5.10 20160203 203510 13.01 5.13 20160203 203511 13.02 5.15 20160203 203512 13.04 5.17 20160203 203513 13.04 5.19 20160203 203514 13.04 5.21 20160203 203515 13.04 5.24 20160203 203516 13.02 5.26 20160203 203517 13.02 5.27 20160203 203518 13.03 5.30 20160203 203519 13.03 5.31 20160203 203520 13.04 5.33 20160203 203521 13.07 5.35 20160203 203522 13.09 5.37 20160203 203523 13.13 5.39 20160203 203524 13.17 5.41 20160203 203525 13.23 5.43 20160203 203526 13.28 5.45 20160203 203527 13.35 5.47 20160203 203528 13.42 5.49 20160203 203529 13.57 5.52 20160203 203530 13.69 5.54 20160203 203532 13.80 5.56 20160203 203533 13.91 5.59 20160203 203534 14.01 5.61 20160203 203535 14.09 5.64 20160203 203536 14.17 5.66 20160203 203537 14.24 5.69 20160203 203538 14.30 5.71 20160203 203539 14.35 5.73 20160203 203540 14.42 5.75 20160203 203541 14.50 5.78 20160203 203542 14.57 5.80 20160203 203543 14.65 5.83 20160203 203544 14.72 5.86 20160203 203545 14.77 5.88 20160203 203546 14.82 5.90 20160203 203547 14.85 5.92 20160203 203548 14.89 5.94 20160203 203549 14.91 5.96 20160203 203550 14.93 5.98 20160203 203551 14.94 6.00 20160203 203552 14.97 6.03 20160203 203553 14.99 6.04 20160203 203554 15.02 6.06 20160203 203555 15.04 6.08 20160203 203556 15.06 6.10 20160203 203557 15.08 6.11 20160203 203558 15.09 6.13 20160203 203559 15.10 6.14 20160203 203600 15.10 6.16 20160203 203601 15.10 6.17 20160203 203602 15.11 6.19 20160203 203603 15.13 6.20 20160203 203604 15.16 6.22 20160203 203605 15.20 6.24 20160203 203606 15.24 6.26 20160203 203607 15.26 6.28 20160203 203608 15.29 6.29 20160203 203609 15.31 6.31 20160203 203610 15.32 6.32 20160203 203611 15.33 6.34 20160203 203612 15.34 6.35 20160203 203613 15.33 6.36 20160203 203614 15.34 6.38 20160203 203615 15.36 6.39 20160203 203616 15.38 6.41 20160203 203617 15.40 6.42 20160203 203618 15.41 6.43 20160203 203619 15.44 6.45 20160203 203620 15.45 6.46 20160203 203622 15.47 6.47 20160203 203623 15.49 6.49 20160203 203624 15.50 6.50 20160203 203625 15.51 6.51 20160203 203626 15.52 6.52 20160203 203627 15.55 6.53 20160203 203628 15.58 6.55 20160203 203629 15.61 6.56 20160203 203630 15.64 6.57 20160203 203631 15.67 6.59 20160203 203632 15.70 6.60 20160203 203633 15.74 6.62 20160203 203634 15.77 6.63 20160203 203635 15.80 6.65 20160203 203636 15.84 6.66 20160203 203637 15.87 6.67 20160203 203638 15.91 6.69 20160203 203639 15.94 6.70 20160203 203640 15.95 6.72 20160203 203641 15.96 6.73 20160203 203642 15.97 6.74 20160203 203643 15.98 6.75 20160203 203644 15.99 6.76 20160203 203645 16.00 6.77 20160203 203646 16.01 6.78 20160203 203647 16.02 6.79 20160203 203648 16.03 6.81 20160203 203649 16.05 6.82 20160203 203650 16.06 6.83 20160203 203651 16.05 6.84 20160203 203652 16.02 6.84 20160203 203653 15.99 6.85 20160203 203654 15.97 6.85 20160203 203655 15.94 6.86 20160203 203656 15.92 6.86 20160203 203657 15.88 6.86 20160203 203658 15.86 6.87 20160203 203700 15.81 6.88 20160203 203701 15.78 6.88 20160203 203702 15.75 6.88 20160203 203703 15.71 6.88 20160203 203704 15.65 6.88 20160203 203705 15.61 6.87 20160203 203706 15.55 6.87 20160203 203708 15.45 6.86 20160203 203709 15.41 6.86 20160203 203710 15.35 6.85 20160203 203711 15.31 6.85 20160203 203713 15.26 6.84 20160203 203716 15.16 6.83 20160203 203717 15.12 6.82 20160203 203718 15.09 6.82 20160203 203719 15.05 6.81 20160203 203720 15.01 6.81 20160203 203721 14.97 6.80 20160203 203722 14.94 6.79 20160203 203723 14.90 6.78 20160203 203724 14.86 6.77 20160203 203725 14.83 6.76 20160203 203726 14.82 6.76 20160203 203727 14.81 6.75 20160203 203728 14.79 6.74 20160203 203729 14.78 6.74 20160203 203730 14.77 6.73 20160203 203731 14.76 6.72 20160203 203732 14.75 6.72 20160203 203733 14.74 6.71 20160203 203734 14.72 6.70 20160203 203735 14.70 6.69 20160203 203736 14.69 6.68 20160203 203737 14.70 6.66 20160203 203738 14.71 6.65 20160203 203739 14.72 6.64 20160203 203740 14.73 6.63 20160203 203741 14.75 6.62 20160203 203742 14.76 6.61 20160203 203743 14.78 6.59 20160203 203744 14.80 6.58 20160203 203745 14.81 6.57 20160203 203746 14.82 6.56 20160203 203747 14.83 6.54 20160203 203748 14.83 6.53 20160203 203749 14.85 6.51 20160203 203750 14.86 6.49 20160203 203751 14.87 6.47 20160203 203752 14.89 6.45 20160203 203753 14.90 6.44 20160203 203754 14.92 6.42 20160203 203755 14.93 6.40 20160203 203756 14.96 6.38 20160203 203757 14.97 6.37 20160203 203758 14.98 6.34 20160203 203759 14.96 6.32 20160203 203800 14.95 6.28 20160203 203801 14.93 6.25 20160203 203802 14.93 6.22 20160203 203804 14.92 6.19 20160203 203805 14.92 6.16 20160203 203806 14.92 6.13 20160203 203807 14.92 6.10 20160203 203808 14.92 6.07 20160203 203809 14.93 6.04 20160203 203810 14.93 6.01 20160203 203811 14.92 5.97 20160203 203813 14.88 5.89 20160203 203814 14.87 5.85 20160203 203815 14.85 5.81 20160203 203816 14.84 5.77 20160203 203817 14.83 5.72 20160203 203818 14.82 5.68 20160203 203819 14.81 5.64 20160203 203820 14.80 5.60 20160203 203821 14.79 5.56 20160203 203822 14.77 5.50 20160203 203823 14.74 5.45 20160203 203824 14.72 5.41 20160203 203825 14.69 5.35 20160203 203826 14.66 5.31 20160203 203827 14.63 5.26 20160203 203828 14.60 5.21 20160203 203829 14.57 5.16 20160203 203830 14.53 5.10 20160203 203831 14.51 5.06 20160203 203832 14.46 5.00 20160203 203833 14.42 4.95 20160203 203834 14.35 4.89 20160203 203835 14.29 4.83 20160203 203836 14.25 4.78 20160203 203837 14.18 4.72 20160203 203838 14.14 4.67 20160203 203839 14.07 4.61 20160203 203840 14.01 4.55 20160203 203841 13.96 4.50 20160203 203842 13.89 4.44 20160203 203843 13.83 4.38 20160203 203844 13.78 4.34 20160203 203845 13.72 4.29 20160203 203846 13.68 4.24 20160203 203847 13.62 4.19 20160203 203848 13.57 4.14 20160203 203849 13.52 4.10 20160203 203850 13.47 4.05 20160203 203851 13.42 4.01 20160203 203852 13.37 3.95 20160203 203854 13.32 3.90 20160203 203855 13.29 3.87 20160203 203856 13.27 3.83 20160203 203857 13.25 3.80 20160203 203858 13.24 3.77 20160203 203859 13.22 3.73 20160203 203900 13.20 3.71 20160203 203901 13.18 3.67 20160203 203902 13.16 3.64 20160203 203903 13.15 3.61 20160203 203904 13.13 3.58 20160203 203905 13.11 3.54 20160203 203906 13.09 3.52 20160203 203907 13.06 3.49 20160203 203908 13.03 3.47 20160203 203909 13.01 3.44 20160203 203910 12.98 3.42 20160203 203911 12.96 3.39 20160203 203912 12.93 3.37 20160203 203913 12.89 3.34 20160203 203914 12.87 3.32 20160203 203915 12.83 3.29 20160203 203916 12.79 3.26 20160203 203917 12.75 3.24 20160203 203918 12.69 3.22 20160203 203919 12.63 3.19 20160203 203920 12.59 3.17 20160203 203921 12.54 3.14 20160203 203922 12.49 3.12 20160203 203923 12.44 3.10 20160203 203924 12.39 3.07 20160203 203925 12.34 3.04 20160203 203926 12.31 3.02 20160203 203927 12.26 3.00 20160203 203928 12.23 2.98 20160203 203929 12.21 2.97 20160203 203930 12.18 2.95 20160203 203931 12.15 2.93 20160203 203932 12.13 2.92 20160203 203933 12.10 2.90 20160203 203934 12.08 2.89 20160203 203935 12.06 2.87 20160203 203936 12.04 2.86 20160203 203937 12.02 2.84 20160203 203938 12.01 2.84 20160203 203939 12.00 2.83 20160203 203940 11.99 2.82 20160203 203941 11.98 2.81 20160203 203942 11.97 2.80 20160203 203943 11.95 2.80 20160203 203945 11.94 2.79 20160203 203946 11.92 2.79 20160203 203947 11.90 2.78 20160203 203948 11.89 2.77 20160203 203949 11.88 2.77 20160203 203950 11.83 2.76 20160203 203951 11.79 2.76 20160203 203952 11.74 2.75 20160203 203953 11.69 2.74 20160203 203954 11.64 2.73 20160203 203955 11.59 2.73 20160203 203956 11.54 2.72 20160203 203957 11.48 2.71 20160203 203958 11.43 2.70 20160203 203959 11.37 2.69 20160203 204000 11.30 2.68 20160203 204001 11.24 2.68 20160203 204002 11.16 2.66 20160203 204003 11.08 2.65 20160203 204004 11.00 2.64 20160203 204005 10.94 2.63 20160203 204006 10.86 2.62 20160203 204007 10.78 2.61 20160203 204008 10.72 2.60 20160203 204009 10.63 2.58 20160203 204010 10.55 2.57 20160203 204011 10.53 2.56 20160203 204012 10.51 2.55 20160203 204013 10.50 2.54 20160203 204014 10.50 2.53 20160203 204015 10.50 2.53 20160203 204016 10.50 2.52 20160203 204017 10.50 2.51 20160203 204018 10.50 2.51 20160203 204019 10.51 2.50 20160203 204020 10.50 2.49 20160203 204021 10.49 2.49 20160203 204022 10.46 2.48 20160203 204023 10.42 2.47 20160203 204024 10.37 2.47 20160203 204025 10.34 2.46 20160203 204026 10.30 2.46 20160203 204027 10.25 2.45 20160203 204028 10.21 2.44 20160203 204029 10.17 2.44 20160203 204030 10.13 2.43 20160203 204031 10.08 2.42 20160203 204032 10.02 2.42 20160203 204033 9.97 2.41 20160203 204035 9.90 2.40 20160203 204036 9.83 2.39 20160203 204037 9.77 2.38 20160203 204038 9.70 2.37 20160203 204039 9.63 2.37 20160203 204040 9.56 2.36 20160203 204041 9.50 2.35 20160203 204042 9.43 2.34 20160203 204043 9.36 2.33 20160203 204044 9.29 2.33 20160203 204045 9.24 2.32 20160203 204046 9.17 2.32 20160203 204047 9.11 2.31 20160203 204048 9.04 2.31 20160203 204049 8.99 2.30 20160203 204050 8.93 2.30 20160203 204051 8.87 2.29 20160203 204052 8.80 2.29 20160203 204053 8.76 2.29 20160203 204054 8.70 2.29 20160203 204055 8.66 2.29 20160203 204056 8.62 2.29 20160203 204057 8.58 2.29 20160203 204058 8.54 2.29 20160203 204059 8.50 2.29 20160203 204100 8.46 2.29 20160203 204101 8.42 2.29 20160203 204102 8.38 2.29 20160203 204103 8.34 2.29 20160203 204104 8.31 2.30 20160203 204105 8.28 2.30 20160203 204106 8.24 2.30 20160203 204107 8.20 2.31 20160203 204108 8.17 2.31 20160203 204109 8.14 2.32 20160203 204110 8.10 2.32 20160203 204111 8.07 2.33 20160203 204112 8.04 2.33 20160203 204113 8.01 2.34 20160203 204114 7.99 2.34 20160203 204115 7.98 2.35 20160203 204116 7.99 2.36 20160203 204117 8.00 2.36 20160203 204118 8.01 2.37 20160203 204119 8.03 2.38 20160203 204120 8.04 2.39 20160203 204121 8.05 2.39 20160203 204122 8.05 2.40 20160203 204123 8.06 2.41 20160203 204124 8.07 2.42 20160203 204126 8.08 2.42 20160203 204127 8.11 2.43 20160203 204128 8.14 2.44 20160203 204129 8.18 2.44 20160203 204130 8.23 2.45 20160203 204131 8.28 2.46 20160203 204132 8.32 2.46 20160203 204133 8.38 2.47 20160203 204134 8.44 2.47 20160203 204135 8.50 2.48 20160203 204136 8.56 2.48 20160203 204137 8.62 2.48 20160203 204138 8.69 2.49 20160203 204139 8.76 2.49 20160203 204140 8.84 2.49 20160203 204141 8.90 2.49 20160203 204142 8.98 2.49 20160203 204143 9.06 2.50 20160203 204144 9.13 2.50 20160203 204145 9.21 2.50 20160203 204146 9.28 2.50 20160203 204147 9.36 2.50 20160203 204148 9.39 2.50 20160203 204149 9.43 2.49 20160203 204150 9.45 2.49 20160203 204151 9.47 2.48 20160203 204152 9.49 2.48 20160203 204153 9.51 2.48 20160203 204154 9.53 2.47 20160203 204155 9.55 2.47 20160203 204156 9.57 2.46 20160203 204157 9.59 2.46 20160203 204158 9.58 2.45 20160203 204159 9.57 2.44 20160203 204200 9.55 2.42 20160203 204201 9.54 2.41 20160203 204202 9.53 2.40 20160203 204203 9.52 2.39 20160203 204204 9.51 2.38 20160203 204205 9.50 2.37 20160203 204206 9.50 2.36 20160203 204207 9.50 2.35 20160203 204208 9.49 2.33 20160203 204209 9.46 2.32 20160203 204210 9.43 2.31 20160203 204211 9.40 2.30 20160203 204212 9.37 2.29 20160203 204213 9.33 2.27 20160203 204214 9.30 2.26 20160203 204215 9.26 2.25 20160203 204217 9.22 2.24 20160203 204218 9.19 2.22 20160203 204219 9.15 2.21 20160203 204220 9.09 2.20 20160203 204221 9.02 2.18 20160203 204222 8.96 2.16 20160203 204223 8.91 2.14 20160203 204224 8.84 2.12 20160203 204225 8.78 2.10 20160203 204226 8.72 2.08 20160203 204227 8.66 2.06 20160203 204228 8.60 2.04 20160203 204229 8.56 2.02 20160203 204230 8.51 2.00 20160203 204231 8.46 1.97 20160203 204232 8.42 1.94 20160203 204233 8.38 1.91 20160203 204234 8.35 1.88 20160203 204235 8.32 1.86 20160203 204236 8.28 1.83 20160203 204237 8.24 1.80 20160203 204238 8.21 1.77 20160203 204239 8.18 1.74 20160203 204240 8.15 1.72 20160203 204241 8.12 1.70 20160203 204242 8.10 1.67 20160203 204243 8.07 1.65 20160203 204244 8.05 1.62 20160203 204245 8.03 1.60 20160203 204246 8.02 1.58 20160203 204247 8.01 1.56 20160203 204248 7.99 1.54 20160203 204249 7.98 1.52 20160203 204250 7.96 1.50 20160203 204251 7.90 1.48 20160203 204252 7.84 1.46 20160203 204253 7.79 1.45 20160203 204254 7.73 1.44 20160203 204255 7.67 1.42 20160203 204256 7.60 1.41 20160203 204257 7.55 1.39 20160203 204258 7.49 1.38 20160203 204259 7.44 1.37 20160203 204300 7.38 1.35 20160203 204301 7.32 1.34 20160203 204302 7.25 1.33 20160203 204303 7.17 1.32 20160203 204304 7.10 1.31 20160203 204305 7.05 1.31 20160203 204307 6.98 1.30 20160203 204308 6.91 1.29 20160203 204309 6.84 1.28 20160203 204310 6.77 1.28 20160203 204311 6.70 1.27 20160203 204312 6.64 1.27 20160203 204313 6.63 1.26 20160203 204314 6.62 1.26 20160203 204315 6.62 1.26 20160203 204316 6.62 1.25 20160203 204317 6.63 1.25 20160203 204318 6.64 1.24 20160203 204319 6.65 1.24 20160203 204320 6.66 1.23 20160203 204321 6.68 1.23 20160203 204322 6.69 1.22 20160203 204323 6.65 1.21 20160203 204324 6.59 1.20 20160203 204325 6.52 1.19 20160203 204326 6.46 1.18 20160203 204327 6.39 1.17 20160203 204328 6.32 1.16 20160203 204329 6.24 1.15 20160203 204330 6.15 1.14 20160203 204331 6.07 1.13 20160203 204332 5.98 1.12 20160203 204333 5.90 1.12 20160203 204334 5.85 1.11 20160203 204335 5.79 1.11 20160203 204336 5.74 1.11 20160203 204337 5.70 1.10 20160203 204338 5.68 1.10 20160203 204339 5.67 1.10 20160203 204340 5.66 1.10 20160203 204341 5.68 1.10 20160203 204342 5.69 1.10 20160203 204343 5.72 1.10 20160203 204344 5.79 1.10 20160203 204345 5.86 1.11 20160203 204347 6.02 1.12 20160203 204348 6.11 1.13 20160203 204349 6.18 1.13 20160203 204350 6.28 1.14 20160203 204351 6.40 1.15 20160203 204352 6.50 1.15 20160203 204353 6.61 1.16 20160203 204354 6.63 1.16 20160203 204355 6.64 1.17 20160203 204356 6.65 1.17 20160203 204358 6.65 1.17 20160203 204359 6.65 1.17 20160203 204400 6.64 1.17 20160203 204401 6.62 1.17 20160203 204402 6.60 1.17 20160203 204403 6.57 1.18 20160203 204404 6.54 1.18 20160203 204405 6.48 1.17 20160203 204406 6.43 1.17 20160203 204407 6.38 1.17 20160203 204408 6.32 1.17 20160203 204409 6.26 1.16 20160203 204410 6.21 1.16 20160203 204411 6.16 1.16 20160203 204412 6.11 1.16 20160203 204413 6.06 1.16 20160203 204414 6.01 1.15 20160203 204415 5.97 1.15 20160203 204416 5.91 1.15 20160203 204417 5.86 1.14 20160203 204418 5.81 1.14 20160203 204419 5.77 1.14 20160203 204420 5.71 1.13 20160203 204421 5.67 1.13 20160203 204422 5.62 1.13 20160203 204423 5.57 1.12 20160203 204424 5.53 1.12 20160203 204425 5.48 1.12 20160203 204426 5.41 1.11 20160203 204427 5.33 1.11 20160203 204428 5.26 1.11 20160203 204429 5.18 1.10 20160203 204430 5.10 1.10 20160203 204431 5.02 1.10 20160203 204432 4.93 1.09 20160203 204433 4.86 1.09 20160203 204434 4.77 1.09 20160203 204435 4.68 1.08 20160203 204436 4.57 1.08 20160203 204437 4.46 1.08 20160203 204438 4.33 1.08 20160203 204439 4.22 1.08 20160203 204440 4.10 1.08 20160203 204441 3.98 1.08 20160203 204442 3.86 1.08 20160203 204443 3.75 1.07 20160203 204444 3.63 1.07 20160203 204445 3.50 1.07 20160203 204446 3.39 1.07 20160203 204447 3.28 1.08 20160203 204449 3.16 1.08 20160203 204450 3.05 1.08 20160203 204451 2.94 1.08 20160203 204452 2.84 1.08 20160203 204453 2.73 1.09 20160203 204454 2.62 1.09 20160203 204455 2.52 1.09 20160203 204456 2.41 1.09 20160203 204457 2.31 1.09 20160203 204458 2.23 1.09 20160203 204459 2.15 1.09 20160203 204500 2.06 1.09 20160203 204501 1.99 1.09 20160203 204502 1.92 1.08 20160203 204503 1.86 1.08 20160203 204504 1.81 1.08 20160203 204505 1.77 1.08 20160203 204506 1.73 1.08 20160203 204507 1.72 1.08 20160203 204508 1.73 1.08 20160203 204509 1.74 1.08 20160203 204510 1.76 1.09 20160203 204511 1.77 1.09 20160203 204512 1.79 1.09 20160203 204513 1.80 1.09 20160203 204514 1.82 1.09 20160203 204515 1.84 1.10 20160203 204516 1.85 1.10 20160203 204517 1.86 1.10 20160203 204518 1.82 1.10 20160203 204519 1.77 1.10 20160203 204520 1.73 1.11 20160203 204521 1.70 1.11 20160203 204522 1.66 1.11 20160203 204523 1.63 1.11 20160203 204524 1.60 1.12 20160203 204525 1.57 1.12 20160203 204526 1.55 1.12 20160203 204527 1.52 1.12 20160203 204528 1.50 1.12 20160203 204529 1.49 1.13 20160203 204530 1.50 1.13 20160203 204531 1.53 1.13 20160203 204532 1.56 1.13 20160203 204533 1.61 1.13 20160203 204534 1.66 1.14 20160203 204535 1.72 1.14 20160203 204536 1.79 1.14 20160203 204537 1.87 1.14 20160203 204539 1.92 1.15 20160203 204540 1.98 1.15 20160203 204541 2.04 1.15 20160203 204542 2.09 1.16 20160203 204543 2.16 1.16 20160203 204544 2.22 1.17 20160203 204545 2.29 1.17 20160203 204546 2.37 1.17 20160203 204547 2.44 1.18 20160203 204548 2.52 1.18 20160203 204549 2.56 1.18 20160203 204550 2.60 1.19 20160203 204551 2.65 1.19 20160203 204552 2.69 1.19 20160203 204553 2.73 1.19 20160203 204554 2.78 1.20 20160203 204555 2.82 1.20 20160203 204556 2.85 1.20 20160203 204557 2.88 1.20 20160203 204558 2.92 1.20 20160203 204559 2.94 1.20 20160203 204600 2.96 1.21 20160203 204601 2.97 1.21 20160203 204602 2.98 1.21 20160203 204603 2.99 1.21 20160203 204604 2.99 1.21 20160203 204605 3.00 1.21 20160203 204606 3.00 1.21 20160203 204607 3.00 1.22 20160203 204608 3.00 1.22 20160203 204609 3.03 1.22 20160203 204610 3.09 1.22 20160203 204611 3.14 1.22 20160203 204612 3.20 1.22 20160203 204613 3.26 1.22 20160203 204614 3.31 1.23 20160203 204615 3.38 1.23 20160203 204616 3.44 1.23 20160203 204617 3.51 1.23 20160203 204618 3.57 1.23 20160203 204619 3.62 1.23 20160203 204620 3.65 1.23 20160203 204621 3.68 1.23 20160203 204622 3.72 1.23 20160203 204623 3.75 1.24 20160203 204624 3.78 1.24 20160203 204625 3.81 1.24 20160203 204626 3.84 1.24 20160203 204627 3.87 1.24 20160203 204628 3.89 1.24 20160203 204630 3.91 1.24 20160203 204631 3.91 1.24 20160203 204632 3.92 1.24 20160203 204633 3.92 1.24 20160203 204634 3.93 1.24 20160203 204635 3.93 1.24 20160203 204636 3.94 1.24 20160203 204637 3.94 1.24 20160203 204638 3.95 1.24 20160203 204639 3.96 1.24 20160203 204640 3.96 1.24 20160203 204641 3.98 1.24 20160203 204642 3.99 1.25 20160203 204643 4.00 1.25 20160203 204644 4.01 1.25 20160203 204645 4.03 1.25 20160203 204646 4.04 1.25 20160203 204647 4.05 1.25 20160203 204648 4.06 1.25 20160203 204649 4.08 1.25 20160203 204650 4.09 1.25 20160203 204651 4.10 1.25 20160203 204652 4.12 1.25 20160203 204653 4.13 1.25 20160203 204654 4.15 1.25 20160203 204655 4.16 1.25 20160203 204656 4.18 1.25 20160203 204657 4.20 1.25 20160203 204658 4.23 1.25 20160203 204659 4.25 1.26 20160203 204700 4.28 1.26 20160203 204701 4.30 1.26 20160203 204702 4.33 1.26 20160203 204703 4.36 1.26 20160203 204704 4.40 1.26 20160203 204705 4.43 1.26 20160203 204706 4.46 1.27 20160203 204707 4.49 1.27 20160203 204708 4.52 1.27 20160203 204709 4.56 1.27 20160203 204710 4.59 1.27 20160203 204711 4.63 1.27 20160203 204712 4.66 1.27 20160203 204713 4.69 1.28 20160203 204714 4.72 1.28 20160203 204715 4.75 1.28 20160203 204716 4.77 1.28 20160203 204717 4.80 1.28 20160203 204718 4.83 1.28 20160203 204720 4.86 1.29 20160203 204721 4.88 1.29 20160203 204722 4.90 1.29 20160203 204723 4.93 1.29 20160203 204724 4.95 1.29 20160203 204725 4.97 1.29 20160203 204726 4.99 1.29 20160203 204727 5.01 1.30 20160203 204728 5.03 1.30 20160203 204729 5.04 1.30 20160203 204730 5.06 1.30 20160203 204731 5.08 1.30 20160203 204732 5.09 1.30 20160203 204733 5.09 1.30 20160203 204734 5.10 1.30 20160203 204735 5.11 1.30 20160203 204736 5.11 1.30 20160203 204737 5.12 1.30 20160203 204738 5.13 1.30 20160203 204739 5.15 1.30 20160203 204740 5.16 1.30 20160203 204741 5.17 1.30 20160203 204742 5.18 1.31 20160203 204743 5.20 1.31 20160203 204744 5.21 1.31 20160203 204745 5.22 1.31 20160203 204746 5.23 1.31 20160203 204747 5.24 1.31 20160203 204748 5.25 1.31 20160203 204749 5.27 1.31 20160203 204750 5.28 1.31 20160203 204751 5.29 1.31 20160203 204752 5.31 1.31 20160203 204753 5.32 1.31 20160203 204754 5.33 1.31 20160203 204755 5.34 1.31 20160203 204756 5.35 1.32 20160203 204757 5.36 1.32 20160203 204758 5.37 1.32 20160203 204759 5.37 1.32 20160203 204800 5.38 1.32 20160203 204801 5.38 1.32 20160203 204802 5.39 1.32 20160203 204803 5.40 1.32 20160203 204804 5.42 1.33 20160203 204805 5.44 1.33 20160203 204806 5.45 1.33 20160203 204807 5.47 1.33 20160203 204808 5.49 1.33 20160203 204809 5.50 1.33 20160203 204811 5.52 1.33 20160203 204812 5.53 1.33 20160203 204813 5.55 1.34 20160203 204814 5.56 1.34 20160203 204815 5.58 1.34 20160203 204816 5.60 1.34 20160203 204817 5.62 1.34 20160203 204818 5.64 1.34 20160203 204819 5.65 1.34 20160203 204820 5.67 1.34 20160203 204821 5.69 1.35 20160203 204822 5.71 1.35 20160203 204823 5.72 1.35 20160203 204824 5.72 1.35 20160203 204825 5.71 1.35 20160203 204826 5.71 1.35 20160203 204827 5.70 1.35 20160203 204828 5.70 1.35 20160203 204829 5.70 1.35 20160203 204830 5.69 1.35 20160203 204831 5.69 1.35 20160203 204832 5.69 1.35 20160203 204833 5.69 1.35 20160203 204834 5.70 1.35 20160203 204835 5.72 1.34 20160203 204836 5.73 1.34 20160203 204837 5.74 1.34 20160203 204838 5.75 1.34 20160203 204839 5.76 1.34 20160203 204840 5.77 1.34 20160203 204841 5.78 1.34 20160203 204842 5.79 1.34 20160203 204843 5.80 1.34 20160203 204844 5.82 1.34 20160203 204845 5.84 1.34 20160203 204846 5.86 1.34 20160203 204847 5.89 1.34 20160203 204848 5.91 1.33 20160203 204849 5.94 1.33 20160203 204850 5.96 1.33 20160203 204851 5.99 1.33 20160203 204852 6.01 1.33 20160203 204853 6.04 1.33 20160203 204854 6.07 1.33 20160203 204855 6.10 1.33 20160203 204856 6.13 1.34 20160203 204857 6.16 1.34 20160203 204858 6.20 1.34 20160203 204859 6.23 1.34 20160203 204900 6.26 1.34 20160203 204902 6.30 1.34 20160203 204903 6.33 1.34 20160203 204904 6.36 1.34 20160203 204905 6.38 1.34 20160203 204906 6.39 1.35 20160203 204907 6.40 1.35 20160203 204908 6.42 1.35 20160203 204909 6.43 1.35 20160203 204910 6.44 1.35 20160203 204911 6.45 1.35 20160203 204912 6.46 1.35 20160203 204913 6.47 1.35 20160203 204914 6.48 1.35 20160203 204915 6.48 1.35 20160203 204916 6.48 1.35 20160203 204917 6.47 1.35 20160203 204918 6.47 1.34 20160203 204919 6.47 1.34 20160203 204920 6.46 1.34 20160203 204921 6.46 1.34 20160203 204922 6.46 1.34 20160203 204923 6.45 1.34 20160203 204924 6.45 1.34 20160203 204925 6.44 1.34 20160203 204926 6.43 1.34 20160203 204927 6.42 1.34 20160203 204928 6.41 1.33 20160203 204929 6.40 1.33 20160203 204930 6.39 1.33 20160203 204931 6.38 1.33 20160203 204932 6.36 1.33 20160203 204933 6.35 1.33 20160203 204934 6.34 1.33 20160203 204935 6.34 1.33 20160203 204936 6.34 1.33 20160203 204937 6.34 1.33 20160203 204938 6.33 1.32 20160203 204939 6.33 1.32 20160203 204940 6.33 1.32 20160203 204941 6.33 1.32 20160203 204942 6.33 1.32 20160203 204943 6.33 1.32 20160203 204944 6.32 1.32 20160203 204945 6.33 1.32 20160203 204946 6.33 1.32 20160203 204947 6.34 1.32 20160203 204948 6.34 1.32 20160203 204949 6.34 1.32 20160203 204950 6.34 1.32 20160203 204952 6.35 1.31 20160203 204953 6.35 1.31 20160203 204954 6.35 1.31 20160203 204955 6.35 1.31 20160203 204956 6.34 1.31 20160203 204957 6.33 1.31 20160203 204958 6.32 1.31 20160203 204959 6.32 1.30 20160203 205000 6.31 1.30 20160203 205001 6.31 1.30 20160203 205002 6.30 1.30 20160203 205003 6.29 1.30 20160203 205004 6.29 1.29 20160203 205005 6.28 1.29 20160203 205006 6.27 1.29 20160203 205007 6.25 1.29 20160203 205008 6.23 1.29 20160203 205009 6.21 1.28 20160203 205010 6.20 1.28 20160203 205011 6.18 1.28 20160203 205012 6.17 1.28 20160203 205013 6.15 1.27 20160203 205014 6.14 1.27 20160203 205015 6.13 1.27 20160203 205016 6.11 1.26 20160203 205017 6.09 1.26 20160203 205018 6.07 1.26 20160203 205019 6.05 1.26 20160203 205020 6.04 1.25 20160203 205021 6.02 1.25 20160203 205022 6.01 1.25 20160203 205023 5.99 1.24 20160203 205024 5.98 1.24 20160203 205025 5.96 1.24 20160203 205026 5.95 1.23 20160203 205027 5.94 1.23 20160203 205028 5.92 1.23 20160203 205029 5.91 1.22 20160203 205030 5.89 1.22 20160203 205031 5.88 1.21 20160203 205032 5.86 1.21 20160203 205033 5.85 1.21 20160203 205034 5.83 1.20 20160203 205035 5.81 1.20 20160203 205036 5.80 1.19 20160203 205037 5.79 1.19 20160203 205038 5.77 1.18 20160203 205039 5.76 1.18 20160203 205040 5.74 1.17 20160203 205041 5.73 1.17 20160203 205043 5.71 1.16 20160203 205044 5.70 1.16 20160203 205045 5.68 1.15 20160203 205046 5.67 1.15 20160203 205047 5.65 1.14 20160203 205048 5.63 1.14 20160203 205049 5.61 1.14 20160203 205050 5.59 1.13 20160203 205051 5.57 1.13 20160203 205052 5.56 1.12 20160203 205053 5.54 1.12 20160203 205054 5.52 1.11 20160203 205055 5.51 1.11 20160203 205056 5.49 1.10 20160203 205057 5.47 1.10 20160203 205058 5.45 1.09 20160203 205059 5.43 1.09 20160203 205100 5.41 1.08 20160203 205101 5.39 1.08 20160203 205102 5.37 1.07 20160203 205103 5.35 1.06 20160203 205104 5.33 1.06 20160203 205105 5.31 1.05 20160203 205106 5.28 1.05 20160203 205107 5.26 1.04 20160203 205108 5.25 1.04 20160203 205109 5.23 1.03 20160203 205110 5.21 1.03 20160203 205111 5.19 1.02 20160203 205112 5.17 1.02 20160203 205113 5.15 1.01 20160203 205114 5.13 1.01 20160203 205115 5.11 1.00 20160203 205116 5.09 1.00 20160203 205117 5.08 0.99 20160203 205118 5.07 0.99 20160203 205119 5.05 0.99 20160203 205120 5.03 0.99 20160203 205121 5.02 0.98 20160203 205122 5.00 0.98 20160203 205123 4.99 0.98 20160203 205124 4.97 0.97 20160203 205125 4.95 0.97 20160203 205126 4.93 0.97 20160203 205127 4.89 0.96 20160203 205128 4.85 0.96 20160203 205129 4.80 0.95 20160203 205130 4.76 0.94 20160203 205131 4.72 0.94 20160203 205133 4.67 0.93 20160203 205134 4.63 0.92 20160203 205135 4.59 0.91 20160203 205136 4.55 0.91 20160203 205137 4.50 0.90 20160203 205138 4.47 0.90 20160203 205139 4.44 0.89 20160203 205140 4.41 0.88 20160203 205141 4.38 0.88 20160203 205142 4.35 0.87 20160203 205143 4.32 0.87 20160203 205144 4.29 0.86 20160203 205145 4.25 0.86 20160203 205146 4.22 0.85 20160203 205147 4.18 0.85 20160203 205148 4.18 0.84 20160203 205149 4.16 0.84 20160203 205150 4.16 0.83 20160203 205151 4.14 0.83 20160203 205152 4.13 0.82 20160203 205153 4.11 0.82 20160203 205154 4.09 0.81 20160203 205155 4.08 0.81 20160203 205156 4.06 0.80 20160203 205157 4.04 0.80 20160203 205158 4.03 0.79 20160203 205159 4.03 0.79 20160203 205200 4.03 0.78 20160203 205201 4.02 0.78 20160203 205202 4.02 0.77 20160203 205203 4.01 0.77 20160203 205204 4.02 0.76 20160203 205205 4.01 0.76 20160203 205206 4.01 0.75 20160203 205207 4.01 0.75 20160203 205208 4.00 0.74 20160203 205209 4.00 0.74 20160203 205210 3.99 0.74 20160203 205211 3.98 0.73 20160203 205212 3.97 0.73 20160203 205213 3.96 0.72 20160203 205214 3.95 0.72 20160203 205215 3.93 0.72 20160203 205216 3.92 0.71 20160203 205217 3.90 0.71 20160203 205218 3.91 0.71 20160203 205219 3.90 0.71 20160203 205220 3.90 0.70 20160203 205221 3.89 0.70 20160203 205222 3.89 0.70 20160203 205224 3.89 0.70 20160203 205225 3.88 0.70 20160203 205226 3.87 0.69 20160203 205227 3.86 0.69 20160203 205228 3.85 0.69 20160203 205229 3.89 0.69 20160203 205230 3.92 0.70 20160203 205231 3.94 0.70 20160203 205232 3.97 0.70 20160203 205233 4.00 0.71 20160203 205234 4.03 0.71 20160203 205235 4.06 0.71 20160203 205236 4.08 0.71 20160203 205237 4.11 0.72 20160203 205238 4.14 0.72 20160203 205239 4.16 0.71 20160203 205240 4.17 0.71 20160203 205241 4.19 0.71 20160203 205242 4.20 0.70 20160203 205243 4.23 0.70 20160203 205244 4.24 0.69 20160203 205245 4.26 0.69 20160203 205246 4.28 0.68 20160203 205247 4.31 0.68 20160203 205248 4.33 0.68 20160203 205249 4.29 0.67 20160203 205250 4.26 0.67 20160203 205251 4.22 0.67 20160203 205252 4.19 0.67 20160203 205253 4.16 0.67 20160203 205254 4.13 0.67 20160203 205255 4.10 0.67 20160203 205256 4.07 0.67 20160203 205257 4.04 0.67 20160203 205258 4.01 0.67 20160203 205259 3.98 0.67 20160203 205300 3.94 0.67 20160203 205301 3.91 0.67 20160203 205302 3.89 0.67 20160203 205303 3.86 0.67 20160203 205304 3.83 0.66 20160203 205305 3.81 0.66 20160203 205306 3.78 0.66 20160203 205307 3.76 0.66 20160203 205308 3.73 0.66 20160203 205309 3.71 0.66 20160203 205310 3.70 0.67 20160203 205311 3.69 0.67 20160203 205312 3.68 0.67 20160203 205313 3.68 0.67 20160203 205315 3.67 0.67 20160203 205316 3.67 0.68 20160203 205317 3.66 0.68 20160203 205318 3.66 0.68 20160203 205319 3.67 0.68 20160203 205320 3.69 0.68 20160203 205321 3.71 0.68 20160203 205322 3.74 0.68 20160203 205323 3.76 0.68 20160203 205324 3.79 0.68 20160203 205325 3.81 0.69 20160203 205326 3.84 0.69 20160203 205327 3.87 0.69 20160203 205328 3.90 0.69 20160203 205329 3.92 0.69 20160203 205330 3.92 0.69 20160203 205331 3.93 0.69 20160203 205332 3.93 0.69 20160203 205333 3.93 0.69 20160203 205334 3.92 0.69 20160203 205335 3.92 0.68 20160203 205336 3.91 0.68 20160203 205337 3.90 0.68 20160203 205338 3.89 0.68 20160203 205339 3.87 0.68 20160203 205340 3.84 0.67 20160203 205341 3.80 0.67 20160203 205342 3.77 0.67 20160203 205343 3.73 0.66 20160203 205344 3.70 0.66 20160203 205345 3.67 0.65 20160203 205346 3.64 0.65 20160203 205347 3.61 0.65 20160203 205348 3.58 0.64 20160203 205349 3.57 0.64 20160203 205350 3.64 0.64 20160203 205351 3.72 0.64 20160203 205352 3.79 0.64 20160203 205353 3.86 0.64 20160203 205354 3.92 0.63 20160203 205355 3.99 0.63 20160203 205356 4.05 0.63 20160203 205357 4.11 0.63 20160203 205358 4.17 0.63 20160203 205359 4.23 0.63 20160203 205400 4.34 0.63 20160203 205401 4.44 0.63 20160203 205402 4.55 0.64 20160203 205403 4.66 0.64 20160203 205405 4.76 0.64 20160203 205406 4.86 0.64 20160203 205407 4.95 0.64 20160203 205408 5.05 0.64 20160203 205409 5.15 0.64 20160203 205410 5.22 0.64 20160203 205411 5.21 0.64 20160203 205412 5.20 0.64 20160203 205413 5.20 0.65 20160203 205414 5.22 0.65 20160203 205415 5.23 0.65 20160203 205416 5.25 0.65 20160203 205417 5.28 0.65 20160203 205418 5.31 0.65 20160203 205419 5.35 0.65 20160203 213334 3.73 0.35 20160203 213335 3.93 0.39 20160203 213336 4.11 0.42 20160203 213337 4.33 0.45 20160203 213338 4.46 0.49 20160203 213339 4.64 0.54 20160203 213340 4.81 0.58 20160203 213341 5.02 0.63 20160203 213342 5.21 0.67 20160203 213343 5.44 0.71 20160203 213344 5.66 0.75 20160203 213346 6.19 0.84 20160203 213347 6.45 0.88 20160203 213348 6.68 0.92 20160203 213349 7.05 0.97 20160203 213350 7.37 1.02 20160203 213351 7.73 1.07 20160203 213352 8.03 1.12 20160203 213353 8.39 1.17 20160203 213354 8.67 1.21 20160203 213355 8.99 1.27 20160203 213356 9.31 1.32 20160203 213357 9.56 1.36 20160203 213358 9.85 1.41 20160203 213359 10.08 1.45 20160203 213400 10.14 1.47 20160203 213401 10.13 1.48 20160203 213402 10.12 1.49 20160203 213403 10.11 1.49 20160203 213404 10.10 1.51 20160203 213405 10.08 1.51 20160203 213406 10.05 1.52 20160203 213407 10.03 1.53 20160203 213408 10.00 1.54 20160203 213409 9.96 1.55 20160203 213410 9.93 1.56 20160203 213411 9.87 1.55 20160203 213412 9.83 1.55 20160203 213414 9.78 1.54 20160203 213415 9.75 1.54 20160203 213416 9.71 1.53 20160203 213417 9.69 1.53 20160203 213418 9.66 1.52 20160203 213419 9.64 1.52 20160203 213420 9.62 1.52 20160203 213421 9.61 1.52 20160203 213422 9.61 1.52 20160203 213423 9.59 1.51 20160203 213424 9.58 1.51 20160203 213425 9.57 1.50 20160203 213426 9.56 1.50 20160203 213427 9.56 1.49 20160203 213428 9.56 1.49 20160203 213429 9.55 1.48 20160203 213430 9.52 1.48 20160203 213431 9.49 1.47 20160203 213432 9.46 1.46 20160203 213433 9.42 1.45 20160203 213434 9.34 1.44 20160203 213435 9.24 1.42 20160203 213436 9.16 1.41 20160203 213437 9.07 1.39 20160203 213438 8.99 1.38 20160203 213439 8.91 1.36 20160203 213440 8.83 1.35 20160203 213441 8.77 1.34 20160203 213442 8.69 1.32 20160203 213443 8.64 1.31 20160203 213444 8.58 1.29 20160203 213445 8.43 1.27 20160203 213446 8.31 1.25 20160203 213447 8.15 1.22 20160203 213448 8.03 1.20 20160203 213449 7.87 1.18 20160203 213450 7.70 1.15 20160203 213451 7.57 1.13 20160203 213452 7.41 1.10 20160203 213453 7.27 1.08 20160203 213454 7.10 1.06 20160203 213455 6.94 1.03 20160203 213456 6.86 1.02 20160203 213457 6.78 1.01 20160203 213602 3.75 0.47 20160203 213603 3.63 0.48 20160203 213605 3.46 0.51 20160203 213606 3.38 0.52 20160203 213607 3.36 0.54 20160203 213608 3.32 0.55 20160203 213609 3.30 0.57 20160203 213610 3.32 0.58 20160203 213611 3.33 0.59 20160203 213612 3.38 0.61 20160203 213613 3.48 0.62 20160203 213614 3.59 0.64 20160203 213615 3.67 0.65 20160203 213616 3.75 0.67 20160203 213617 3.84 0.68 20160203 213618 3.89 0.69 20160203 213619 3.91 0.71 20160203 213620 3.94 0.72 20160203 213621 3.96 0.74 20160203 213622 3.98 0.75 20160203 213623 4.10 0.77 20160203 213625 4.23 0.79 20160203 213626 4.36 0.81 20160203 213627 4.48 0.83 20160203 213628 4.59 0.85 20160203 213629 4.70 0.87 20160203 213630 4.81 0.89 20160203 213631 4.90 0.91 20160203 213632 4.98 0.93 20160203 213633 5.06 0.95 20160203 213634 5.13 0.97 20160203 213635 5.21 0.99 20160203 213636 5.31 1.01 20160203 213637 5.40 1.03 20160203 213638 5.50 1.06 20160203 213639 5.59 1.08 20160203 213640 5.70 1.10 20160203 213641 5.80 1.12 20160203 213642 5.90 1.14 20160203 213643 5.99 1.16 20160203 213644 6.10 1.19 20160203 213645 6.23 1.21 20160203 213646 6.36 1.23 20160203 213647 6.51 1.25 20160203 213648 6.64 1.27 20160203 213649 6.77 1.30 20160203 213650 6.88 1.32 20160203 213651 7.00 1.34 20160203 213652 7.11 1.36 20160203 213653 7.22 1.38 20160203 213654 7.30 1.40 20160203 213655 7.41 1.41 20160203 213656 7.52 1.44 20160203 213657 7.64 1.47 20160203 213658 7.73 1.49 20160203 213659 7.86 1.52 20160203 213700 7.98 1.54 20160203 213701 8.10 1.57 20160203 213702 8.21 1.59 20160203 213703 8.34 1.62 20160203 213704 8.47 1.64 20160203 213705 8.61 1.67 20160203 213706 8.67 1.69 20160203 213707 8.67 1.71 20160203 213708 8.67 1.73 20160203 213709 8.67 1.76 20160203 213710 8.66 1.78 20160203 213711 8.65 1.80 20160203 213712 8.65 1.82 20160203 213713 8.67 1.84 20160203 213715 8.68 1.86 20160203 213716 8.71 1.88 20160203 213717 8.75 1.90 20160203 213718 8.81 1.91 20160203 213719 8.86 1.93 20160203 213720 8.94 1.95 20160203 213721 9.01 1.96 20160203 213722 9.10 1.98 20160203 213723 9.17 2.00 20160203 213724 9.26 2.02 20160203 213725 9.37 2.03 20160203 213726 9.47 2.05 20160203 213727 9.55 2.07 20160203 213728 9.66 2.09 20160203 213729 9.76 2.11 20160203 213730 9.85 2.14 20160203 213731 9.92 2.16 20160203 213732 9.99 2.18 20160203 213733 10.08 2.21 20160203 213734 10.17 2.23 20160203 213735 10.27 2.25 20160203 213736 10.36 2.27 20160203 213737 10.48 2.30 20160203 213738 10.59 2.32 20160203 213739 10.66 2.32 20160203 213740 10.72 2.33 20160203 213741 10.77 2.33 20160203 213742 10.82 2.33 20160203 213743 10.87 2.34 20160203 213744 10.91 2.34 20160203 213745 10.95 2.34 20160203 213746 10.98 2.34 20160203 213747 11.00 2.35 20160203 213748 11.02 2.35 20160203 213749 10.72 2.34 20160203 213750 10.32 2.33 20160203 213751 9.81 2.31 20160203 213752 9.30 2.29 20160203 213753 8.80 2.27 20160203 213754 8.38 2.25 20160203 213755 7.88 2.24 20160203 213756 7.41 2.22 20160203 213757 6.93 2.20 20160203 213758 6.47 2.18 20160203 213759 6.14 2.17 20160203 213800 5.92 2.17 20160203 213801 5.79 2.18 20160203 213802 5.78 2.19 20160203 213803 5.83 2.19 20160203 213804 5.94 2.20 20160203 213806 6.13 2.21 20160203 213807 6.39 2.22 20160203 213808 6.71 2.23 20160203 213810 7.23 2.25 20160203 213811 7.51 2.27 20160203 213812 7.73 2.29 20160203 213813 8.00 2.31 20160203 213814 8.26 2.33 20160203 213815 8.47 2.35 20160203 213816 8.80 2.37 20160203 213817 9.12 2.40 20160203 213818 9.47 2.42 20160203 213819 9.83 2.45 20160203 213820 10.13 2.47 20160203 213821 10.47 2.49 20160203 213822 10.59 2.51 20160203 213823 10.74 2.53 20160203 213824 10.88 2.56 20160203 213825 11.00 2.58 20160203 213826 11.15 2.60 20160203 213827 11.31 2.63 20160203 213828 11.49 2.65 20160203 213829 11.67 2.69 20160203 213830 11.89 2.72 20160203 213831 12.09 2.75 20160203 213832 12.20 2.77 20160203 213833 12.31 2.79 20160203 213834 12.39 2.81 20160203 213835 12.49 2.84 20160203 213836 12.56 2.85 20160203 213837 12.66 2.88 20160203 213838 12.74 2.90 20160203 213839 12.83 2.92 20160203 213840 12.90 2.94 20160203 213841 12.99 2.96 20160203 213842 13.04 2.98 20160203 213843 13.10 2.99 20160203 213844 13.15 3.00 20160203 213845 13.21 3.01 20160203 213846 13.26 3.02 20160203 213847 13.33 3.03 20160203 213848 13.38 3.04 20160203 213849 13.44 3.05 20160203 213850 13.49 3.06 20160203 213851 13.54 3.07 20160203 213852 13.57 3.08 20160203 213853 13.54 3.08 20160203 213854 13.52 3.07 20160203 213856 13.51 3.07 20160203 213857 13.48 3.06 20160203 213858 13.47 3.06 20160203 213859 13.45 3.05 20160203 213900 13.44 3.05 20160203 213901 13.43 3.04 20160203 213902 13.43 3.04 20160203 213903 13.42 3.03 20160203 213904 13.38 3.02 20160203 213905 13.34 3.02 20160203 213906 13.29 3.00 20160203 213907 13.26 3.00 20160203 213908 13.21 2.99 20160203 213909 13.17 2.98 20160203 213910 13.11 2.96 20160203 213911 13.07 2.95 20160203 213912 13.02 2.94 20160203 213913 12.98 2.93 20160203 213914 12.96 2.92 20160203 213915 12.94 2.91 20160203 213916 12.93 2.90 20160203 213917 12.91 2.88 20160203 213918 12.90 2.87 20160203 213919 12.88 2.86 20160203 213920 12.86 2.85 20160203 213921 12.85 2.84 20160203 213922 12.82 2.82 20160203 213923 12.81 2.81 20160203 213924 12.78 2.79 20160203 213925 12.71 2.77 20160203 213926 12.68 2.75 20160203 213927 12.61 2.72 20160203 213928 12.56 2.70 20160203 213929 12.48 2.67 20160203 213930 12.41 2.65 20160203 213931 12.34 2.62 20160203 213932 12.26 2.59 20160203 213933 12.20 2.57 20160203 213934 12.12 2.55 20160203 213935 11.99 2.51 20160203 213936 11.85 2.48 20160203 213937 11.70 2.44 20160203 213938 11.56 2.41 20160203 213939 11.42 2.37 20160203 213940 11.30 2.34 20160203 213941 11.16 2.31 20160203 213942 11.02 2.27 20160203 213943 10.87 2.24 20160203 213944 10.73 2.20 20160203 213945 10.59 2.17 20160203 213947 10.45 2.15 20160203 213948 10.34 2.13 20160203 213949 10.20 2.10 20160203 213950 10.06 2.07 20160203 213951 9.92 2.04 20160203 213952 9.77 2.02 20160203 213953 9.62 1.99 20160203 213954 9.47 1.96 20160203 213955 9.32 1.93 20160203 213956 9.20 1.91 20160203 213957 9.07 1.89 20160203 213958 8.95 1.87 20160203 213959 8.82 1.85 20160203 214000 8.69 1.84 20160203 214001 8.56 1.82 20160203 214002 8.43 1.80 20160203 214003 8.30 1.78 20160203 214004 8.19 1.76 20160203 214005 8.06 1.74 20160203 214006 7.93 1.72 20160203 214007 7.79 1.71 20160203 214008 7.66 1.70 20160203 214009 7.53 1.69 20160203 214010 7.40 1.68 20160203 214011 7.27 1.67 20160203 214012 7.16 1.67 20160203 214013 7.03 1.66 20160203 214014 6.90 1.65 20160203 214015 6.77 1.64 20160203 214016 6.64 1.63 20160203 214017 6.55 1.62 20160203 214018 6.48 1.62 20160203 214019 6.41 1.62 20160203 214020 6.36 1.62 20160203 214021 6.29 1.61 20160203 214022 6.23 1.61 20160203 214023 6.18 1.61 20160203 214024 6.13 1.61 20160203 214025 6.08 1.60 20160203 214026 6.04 1.60 20160203 214027 6.01 1.60 20160203 214028 5.99 1.60 20160203 214029 5.98 1.60 20160203 214030 5.96 1.60 20160203 214031 5.95 1.60 20160203 214032 5.94 1.60 20160203 214033 5.93 1.60 20160203 214034 5.93 1.60 20160203 214035 5.92 1.60 20160203 214036 5.91 1.60 20160203 214038 5.92 1.60 20160203 214039 5.94 1.60 20160203 214040 5.96 1.60 20160203 214041 5.99 1.60 20160203 214042 6.01 1.60 20160203 214043 6.04 1.60 20160203 214044 6.06 1.60 20160203 214045 6.09 1.60 20160203 214046 6.11 1.60 20160203 214047 6.14 1.60 20160203 214048 6.16 1.60 20160203 214049 6.09 1.60 20160203 214050 6.02 1.59 20160203 214051 5.95 1.59 20160203 214052 5.89 1.58 20160203 214053 5.83 1.58 20160203 214054 5.77 1.57 20160203 214055 5.72 1.57 20160203 214056 5.67 1.57 20160203 214057 5.63 1.56 20160203 214058 5.59 1.56 20160203 214059 5.53 1.55 20160203 214100 5.47 1.55 20160203 214101 5.40 1.54 20160203 214102 5.33 1.54 20160203 214103 5.26 1.54 20160203 214104 5.19 1.53 20160203 214105 5.11 1.53 20160203 214106 5.03 1.52 20160203 214107 4.96 1.52 20160203 214108 4.89 1.51 20160203 214109 4.78 1.51 20160203 214110 4.65 1.51 20160203 214111 4.52 1.50 20160203 214112 4.41 1.50 20160203 214113 4.30 1.50 20160203 214114 4.21 1.49 20160203 214115 4.14 1.49 20160203 214116 4.07 1.48 20160203 214117 4.03 1.48 20160203 214118 4.00 1.48 20160203 214119 3.98 1.48 20160203 214120 3.95 1.47 20160203 214121 3.94 1.47 20160203 214122 3.95 1.47 20160203 214123 3.97 1.46 20160203 214124 4.00 1.46 20160203 214125 4.04 1.46 20160203 214126 4.09 1.45 20160203 214128 4.15 1.45 20160203 214129 4.22 1.45 20160203 214130 4.21 1.44 20160203 214131 4.07 1.44 20160203 214132 3.96 1.44 20160203 214133 3.82 1.43 20160203 214134 3.69 1.43 20160203 214135 3.55 1.43 20160203 214136 3.41 1.42 20160203 214137 3.28 1.42 20160203 214138 3.14 1.42 20160203 214139 3.00 1.41 20160203 214140 2.85 1.41 20160203 214141 2.68 1.41 20160203 214142 2.51 1.41 20160203 214143 2.34 1.41 20160203 214144 2.21 1.41 20160203 214145 2.04 1.41 20160203 214150 1.28 1.41 20160203 214151 1.16 1.41 20160203 214152 1.06 1.41 20160203 214153 0.98 1.41 20160203 214154 0.93 1.41 20160203 214155 0.91 1.41 20160203 214156 0.92 1.41 20160203 214157 0.94 1.42 20160203 214201 1.16 1.42 20160203 214202 1.14 1.42 20160203 214203 1.11 1.43 20160203 214204 1.10 1.43 20160203 214205 1.09 1.43 20160203 214206 1.09 1.43 20160203 214207 1.10 1.44 20160203 214210 1.18 1.44 20160203 214211 1.19 1.45 20160203 214215 1.38 1.46 20160203 214216 1.45 1.46 20160203 214217 1.54 1.47 20160203 214219 1.63 1.47 20160203 214220 1.73 1.47 20160203 214221 1.83 1.48 20160203 214222 1.95 1.48 20160203 214223 2.09 1.49 20160203 214224 2.22 1.49 20160203 214225 2.36 1.50 20160203 214226 2.50 1.50 20160203 214227 2.62 1.50 20160203 214228 2.76 1.51 20160203 214229 2.91 1.51 20160203 214230 3.05 1.52 20160203 214231 3.20 1.52 20160203 214232 3.32 1.52 20160203 214233 3.42 1.53 20160203 214234 3.52 1.53 20160203 214235 3.61 1.54 20160203 214236 3.71 1.54 20160203 214237 3.81 1.55 20160203 214238 3.91 1.55 20160203 214239 4.01 1.56 20160203 214240 4.12 1.56 20160203 214241 4.22 1.57 20160203 214242 4.31 1.57 20160203 214243 4.39 1.58 20160203 214244 4.46 1.58 20160203 214245 4.54 1.59 20160203 214246 4.63 1.60 20160203 214247 4.71 1.60 20160203 214248 4.80 1.61 20160203 214249 4.88 1.61 20160203 214250 4.97 1.62 20160203 214251 5.06 1.62 20160203 214252 5.14 1.63 20160203 214253 5.20 1.64 20160203 214254 5.25 1.64 20160203 214255 5.30 1.65 20160203 214256 5.35 1.66 20160203 214257 5.40 1.66 20160203 214258 5.46 1.67 20160203 214259 5.51 1.68 20160203 214300 5.56 1.68 20160203 214301 5.61 1.69 20160203 214302 5.65 1.70 20160203 214303 5.68 1.70 20160203 214304 5.72 1.71 20160203 214305 5.75 1.71 20160203 214306 5.78 1.72 20160203 214307 5.82 1.73 20160203 214308 5.85 1.73 20160203 214310 5.88 1.74 20160203 214311 5.92 1.74 20160203 214312 5.95 1.75 20160203 214313 5.98 1.76 20160203 214314 6.02 1.76 20160203 214315 6.06 1.77 20160203 214316 6.10 1.77 20160203 214317 6.14 1.78 20160203 214318 6.18 1.79 20160203 214319 6.23 1.79 20160203 214320 6.27 1.80 20160203 214321 6.32 1.80 20160203 214322 6.37 1.81 20160203 214323 6.42 1.82 20160203 214324 6.44 1.82 20160203 214325 6.47 1.82 20160203 214326 6.49 1.83 20160203 214327 6.51 1.83 20160203 214328 6.54 1.84 20160203 214329 6.56 1.84 20160203 214330 6.59 1.85 20160203 214331 6.62 1.86 20160203 214332 6.64 1.86 20160203 214333 6.67 1.87 20160203 214334 6.70 1.87 20160203 214335 6.73 1.88 20160203 214336 6.75 1.88 20160203 214337 6.78 1.89 20160203 214338 6.81 1.89 20160203 214339 6.84 1.90 20160203 214340 6.88 1.91 20160203 214341 6.91 1.91 20160203 214342 6.94 1.92 20160203 214343 6.98 1.92 20160203 214344 7.04 1.93 20160203 214345 7.11 1.94 20160203 214346 7.18 1.95 20160203 214347 7.25 1.95 20160203 214348 7.32 1.96 20160203 214349 7.38 1.97 20160203 214350 7.45 1.98 20160203 214351 7.53 1.99 20160203 214352 7.61 2.00 20160203 214353 7.68 2.01 20160203 214354 7.74 2.02 20160203 214355 7.80 2.03 20160203 214356 7.86 2.05 20160203 214357 7.92 2.06 20160203 214358 7.99 2.07 20160203 214400 8.04 2.08 20160203 214401 8.10 2.10 20160203 214402 8.16 2.11 20160203 214403 8.23 2.12 20160203 214404 8.29 2.14 20160203 214405 8.33 2.15 20160203 214406 8.35 2.16 20160203 214407 8.38 2.17 20160203 214408 8.40 2.18 20160203 214409 8.42 2.19 20160203 214410 8.44 2.20 20160203 214411 8.46 2.21 20160203 214412 8.48 2.22 20160203 214413 8.50 2.23 20160203 214414 8.51 2.24 20160203 214415 8.52 2.25 20160203 214416 8.53 2.26 20160203 214417 8.54 2.27 20160203 214418 8.54 2.28 20160203 214419 8.54 2.28 20160203 214420 8.55 2.29 20160203 214421 8.55 2.29 20160203 214422 8.56 2.30 20160203 214423 8.56 2.31 20160203 214424 8.56 2.31 20160203 214425 8.56 2.32 20160203 214426 8.56 2.32 20160203 214427 8.57 2.32 20160203 214428 8.57 2.33 20160203 214429 8.58 2.33 20160203 214430 8.58 2.33 20160203 214431 8.58 2.34 20160203 214432 8.59 2.34 20160203 214433 8.59 2.34 20160203 214434 8.60 2.34 20160203 214435 8.61 2.34 20160203 214436 8.62 2.35 20160203 214437 8.63 2.35 20160203 214438 8.64 2.35 20160203 214439 8.65 2.35 20160203 214440 8.66 2.35 20160203 214441 8.67 2.35 20160203 214442 8.68 2.35 20160203 214443 8.68 2.35 20160203 214444 8.69 2.35 20160203 214445 8.69 2.36 20160203 214446 8.69 2.36 20160203 214447 8.69 2.36 20160203 214448 8.69 2.36 20160203 214449 8.68 2.36 20160203 214451 8.67 2.36 20160203 214452 8.67 2.36 20160203 214453 8.66 2.36 20160203 214454 8.65 2.36 20160203 214455 8.65 2.36 20160203 214456 8.64 2.36 20160203 214457 8.63 2.35 20160203 214458 8.61 2.35 20160203 214459 8.60 2.35 20160203 214500 8.59 2.35 20160203 214501 8.58 2.35 20160203 214502 8.57 2.35 20160203 214503 8.55 2.35 20160203 214504 8.54 2.35 20160203 214505 8.53 2.34 20160203 214506 8.52 2.34 20160203 214507 8.52 2.34 20160203 214508 8.52 2.34 20160203 214509 8.52 2.34 20160203 214510 8.52 2.33 20160203 214511 8.52 2.33 20160203 214512 8.52 2.33 20160203 214513 8.52 2.33 20160203 214514 8.51 2.33 20160203 214515 8.51 2.33 20160203 214516 8.50 2.32 20160203 214517 8.51 2.32 20160203 214518 8.51 2.32 20160203 214519 8.52 2.32 20160203 214520 8.53 2.32 20160203 214521 8.54 2.32 20160203 214522 8.55 2.32 20160203 214523 8.56 2.32 20160203 214524 8.56 2.32 20160203 214525 8.58 2.32 20160203 214526 8.59 2.32 20160203 214527 8.60 2.31 20160203 214528 8.61 2.31 20160203 214529 8.62 2.31 20160203 214530 8.63 2.31 20160203 214531 8.64 2.31 20160203 214532 8.65 2.31 20160203 214533 8.67 2.31 20160203 214534 8.68 2.31 20160203 214535 8.70 2.30 20160203 214536 8.72 2.30 20160203 214537 8.74 2.30 20160203 214538 8.76 2.30 20160203 214539 8.78 2.30 20160203 214541 8.81 2.30 20160203 214542 8.84 2.30 20160203 214543 8.87 2.30 20160203 214544 8.90 2.30 20160203 214545 8.94 2.30 20160203 214546 8.97 2.30 20160203 214547 9.00 2.30 20160203 214548 9.03 2.30 20160203 214549 9.06 2.30 20160203 214550 9.09 2.30 20160203 214551 9.12 2.30 20160203 214552 9.15 2.30 20160203 214553 9.18 2.30 20160203 214554 9.21 2.30 20160203 214555 9.24 2.30 20160203 214556 9.27 2.30 20160203 214557 9.30 2.30 20160203 214558 9.33 2.31 20160203 214559 9.36 2.31 20160203 214600 9.39 2.31 20160203 214601 9.42 2.31 20160203 214602 9.44 2.30 20160203 214603 9.47 2.30 20160203 214604 9.50 2.30 20160203 214605 9.53 2.30 20160203 214606 9.55 2.29 20160203 214607 9.58 2.29 20160203 214608 9.63 2.30 20160203 214609 9.66 2.31 20160203 214610 9.70 2.31 20160203 214611 9.74 2.32 20160203 214612 9.78 2.33 20160203 214613 9.81 2.33 20160203 214614 9.84 2.34 20160203 214615 9.88 2.34 20160203 214616 9.92 2.35 20160203 214617 9.95 2.35 20160203 214618 9.97 2.34 20160203 214619 9.98 2.33 20160203 214621 10.00 2.31 20160203 214622 10.02 2.31 20160203 214623 10.04 2.30 20160203 214624 10.05 2.29 20160203 214625 10.07 2.29 20160203 214629 10.07 2.28 20160203 214630 10.05 2.28 20160203 214632 10.02 2.28 20160203 214633 10.00 2.27 20160203 214634 9.98 2.27 20160203 214635 9.96 2.27 20160203 214636 9.94 2.27 20160203 214637 9.91 2.26 20160203 214638 9.88 2.26 20160203 214639 9.86 2.25 20160203 214640 9.84 2.25 20160203 214641 9.82 2.24 20160203 214642 9.79 2.23 20160203 214643 9.77 2.23 20160203 214644 9.75 2.22 20160203 214645 9.72 2.22 20160203 214646 9.70 2.21 20160203 214647 9.68 2.21 20160203 214648 9.65 2.20 20160203 214649 9.59 2.19 20160203 214650 9.52 2.18 20160203 214651 9.46 2.17 20160203 214652 9.39 2.16 20160203 214653 9.32 2.15 20160203 214654 9.25 2.14 20160203 214655 9.18 2.13 20160203 214656 9.11 2.12 20160203 214657 9.05 2.11 20160203 214658 8.98 2.10 20160203 214659 8.92 2.09 20160203 214700 8.86 2.08 20160203 214701 8.82 2.07 20160203 214702 8.78 2.06 20160203 214703 8.74 2.05 20160203 214704 8.71 2.04 20160203 214705 8.65 2.03 20160203 214706 8.60 2.02 20160203 214707 8.55 2.01 20160203 214708 8.49 2.00 20160203 214709 8.38 1.99 20160203 214710 8.28 1.98 20160203 214711 8.18 1.96 20160203 214712 8.10 1.95 20160203 214713 8.01 1.94 20160203 214714 7.92 1.93 20160203 214715 7.84 1.92 20160203 214716 7.76 1.91 20160203 214717 7.69 1.90 20160203 214718 7.63 1.89 20160203 214719 7.59 1.89 20160203 214720 7.55 1.89 20160203 214721 7.51 1.89 20160203 214723 7.47 1.88 20160203 214724 7.43 1.88 20160203 214725 7.40 1.88 20160203 214726 7.36 1.87 20160203 214727 7.32 1.87 20160203 214728 7.29 1.87 20160203 214729 7.25 1.87 20160203 214730 7.23 1.86 20160203 214731 7.21 1.86 20160203 214732 7.20 1.86 20160203 214733 7.18 1.86 20160203 214734 7.17 1.86 20160203 214735 7.16 1.86 20160203 214736 7.15 1.86 20160203 214737 7.13 1.86 20160203 214738 7.12 1.86 20160203 214739 7.11 1.86 20160203 214740 7.09 1.86 20160203 214741 7.07 1.85 20160203 214742 7.04 1.85 20160203 214743 7.02 1.85 20160203 214744 7.00 1.85 20160203 214745 6.98 1.85 20160203 214746 6.97 1.85 20160203 214747 6.95 1.84 20160203 214748 6.93 1.84 20160203 214749 6.92 1.84 20160203 214750 6.89 1.84 20160203 214751 6.86 1.83 20160203 214752 6.84 1.83 20160203 214753 6.81 1.83 20160203 214754 6.79 1.82 20160203 214755 6.77 1.82 20160203 214756 6.74 1.82 20160203 214757 6.72 1.82 20160203 214758 6.70 1.81 20160203 214759 6.68 1.81 20160203 214800 6.64 1.81 20160203 214801 6.60 1.80 20160203 214802 6.55 1.80 20160203 214803 6.51 1.80 20160203 214804 6.47 1.79 20160203 214805 6.42 1.79 20160203 214806 6.38 1.78 20160203 214807 6.34 1.78 20160203 214808 6.30 1.78 20160203 214809 6.27 1.77 20160203 214810 6.25 1.77 20160203 214811 6.23 1.77 20160203 214813 6.22 1.77 20160203 214814 6.20 1.76 20160203 214815 6.18 1.76 20160203 214816 6.16 1.76 20160203 214817 6.14 1.76 20160203 214818 6.12 1.76 20160203 214819 6.10 1.75 20160203 214820 6.08 1.75 20160203 214821 6.08 1.75 20160203 214822 6.09 1.75 20160203 214823 6.09 1.75 20160203 214824 6.10 1.74 20160203 214825 6.10 1.74 20160203 214826 6.11 1.74 20160203 214827 6.11 1.74 20160203 214828 6.12 1.74 20160203 214829 6.12 1.73 20160203 214830 6.12 1.73 20160203 214831 6.14 1.73 20160203 214832 6.16 1.73 20160203 214833 6.18 1.73 20160203 214834 6.20 1.73 20160203 214835 6.21 1.73 20160203 214836 6.23 1.73 20160203 214837 6.25 1.72 20160203 214838 6.26 1.72 20160203 214839 6.28 1.72 20160203 214840 6.30 1.72 20160203 214841 6.31 1.72 20160203 214842 6.32 1.72 20160203 214843 6.33 1.72 20160203 214844 6.34 1.72 20160203 214845 6.35 1.71 20160203 214846 6.36 1.71 20160203 214847 6.37 1.71 20160203 214848 6.37 1.71 20160203 214849 6.39 1.71 20160203 214850 6.39 1.70 20160203 214851 6.39 1.70 20160203 214852 6.39 1.70 20160203 214853 6.39 1.70 20160203 214854 6.39 1.70 20160203 214855 6.40 1.70 20160203 214856 6.40 1.70 20160203 214857 6.41 1.70 20160203 214858 6.41 1.69 20160203 214859 6.42 1.69 20160203 214900 6.43 1.69 20160203 214901 6.43 1.69 20160203 214902 6.42 1.69 20160203 214904 6.42 1.69 20160203 214905 6.42 1.69 20160203 214906 6.42 1.69 20160203 214907 6.42 1.69 20160203 214908 6.43 1.69 20160203 214909 6.43 1.69 20160203 214910 6.44 1.69 20160203 214911 6.44 1.69 20160203 214912 6.44 1.69 20160203 214913 6.44 1.69 20160203 214914 6.44 1.69 20160203 214915 6.45 1.69 20160203 214916 6.45 1.69 20160203 214917 6.45 1.69 20160203 214918 6.45 1.69 20160203 214919 6.46 1.69 20160203 214920 6.46 1.69 20160203 214921 6.47 1.69 20160203 214922 6.47 1.69 20160203 214923 6.48 1.69 20160203 214924 6.49 1.69 20160203 214925 6.50 1.69 20160203 214926 6.51 1.69 20160203 214927 6.52 1.69 20160203 214928 6.54 1.69 20160203 214929 6.55 1.69 20160203 214930 6.57 1.69 20160203 214931 6.58 1.69 20160203 214932 6.57 1.69 20160203 214933 6.56 1.69 20160203 214934 6.55 1.69 20160203 214935 6.54 1.69 20160203 214936 6.52 1.68 20160203 214937 6.51 1.68 20160203 214938 6.50 1.68 20160203 214939 6.48 1.68 20160203 214940 6.47 1.68 20160203 214941 6.46 1.68 20160203 214942 6.46 1.67 20160203 214943 6.47 1.67 20160203 214944 6.47 1.67 20160203 214945 6.48 1.67 20160203 214946 6.49 1.67 20160203 214947 6.50 1.67 20160203 214948 6.51 1.66 20160203 214949 6.52 1.66 20160203 214950 6.54 1.66 20160203 214951 6.56 1.66 20160203 214952 6.57 1.66 20160203 214953 6.59 1.66 20160203 214955 6.60 1.66 20160203 214956 6.62 1.66 20160203 214957 6.63 1.66 20160203 214958 6.64 1.66 20160203 214959 6.65 1.66 20160203 215000 6.66 1.66 20160203 215001 6.67 1.66 20160203 215002 6.68 1.66 20160203 215003 6.66 1.66 20160203 215004 6.65 1.66 20160203 215005 6.64 1.66 20160203 215006 6.64 1.66 20160203 215007 6.63 1.66 20160203 215008 6.63 1.66 20160203 215009 6.63 1.66 20160203 215010 6.63 1.65 20160203 215011 6.63 1.65 20160203 215012 6.63 1.65 20160203 215013 6.62 1.66 20160203 215014 6.62 1.66 20160203 215015 6.62 1.66 20160203 215016 6.61 1.67 20160203 215017 6.61 1.67 20160203 215018 6.61 1.68 20160203 215019 6.60 1.69 20160203 215020 6.60 1.69 20160203 215021 6.60 1.70 20160203 215024 6.71 1.70 20160203 215025 6.76 1.69 20160203 215026 6.80 1.68 20160203 215027 6.84 1.67 20160203 215028 6.88 1.67 20160203 215029 6.91 1.66 20160203 215030 6.95 1.66 20160203 215031 6.98 1.65 20160203 215032 7.00 1.65 20160203 215033 6.99 1.64 20160203 215034 6.98 1.63 20160203 215035 6.97 1.62 20160203 215036 6.96 1.62 20160203 215037 6.95 1.62 20160203 215038 6.94 1.61 20160203 215039 6.92 1.61 20160203 215040 6.92 1.61 20160203 215041 6.91 1.61 20160203 215042 6.90 1.61 20160203 215043 6.85 1.61 20160203 215045 6.79 1.61 20160203 215046 6.74 1.61 20160203 215047 6.68 1.61 20160203 215048 6.63 1.62 20160203 215049 6.58 1.63 20160203 215050 6.52 1.63 20160203 215051 6.48 1.64 20160203 215052 6.43 1.65 20160203 215053 6.39 1.65 20160203 215054 6.36 1.64 20160203 215055 6.33 1.62 20160203 215056 6.30 1.61 20160203 215058 6.27 1.59 20160203 215059 6.25 1.58 20160203 215100 6.25 1.57 20160203 215101 6.23 1.57 20160203 215102 6.23 1.56 20160203 215103 6.23 1.55 20160203 215106 6.28 1.54 20160203 215107 6.31 1.54 20160203 215108 6.35 1.54 20160203 215109 6.40 1.54 20160203 215110 6.45 1.54 20160203 215111 6.49 1.54 20160203 215112 6.55 1.54 20160203 215113 6.62 1.54 20160203 215114 6.60 1.54 20160203 215115 6.58 1.55 20160203 215116 6.58 1.55 20160203 215117 6.57 1.55 20160203 215118 6.58 1.55 20160203 215119 6.61 1.56 20160203 215120 6.64 1.56 20160203 215121 6.66 1.56 20160203 215122 6.68 1.57 20160203 215123 6.71 1.57 20160203 215124 6.68 1.56 20160203 215125 6.65 1.55 20160203 215127 6.60 1.54 20160203 215128 6.58 1.53 20160203 215129 6.57 1.52 20160203 215130 6.56 1.52 20160203 215131 6.56 1.51 20160203 215132 6.55 1.50 20160203 215133 6.55 1.50 20160203 215134 6.38 1.49 20160203 215136 6.22 1.49 20160203 215137 6.06 1.48 20160203 215140 5.58 1.47 20160203 215141 5.42 1.47 20160203 215143 5.11 1.46 20160203 215147 4.26 1.40 20160203 215148 4.01 1.39 20160203 215149 3.74 1.37 20160203 215150 3.47 1.35 20160203 215151 3.21 1.33 20160203 215152 2.95 1.31 20160203 215153 2.70 1.29 20160203 215154 2.45 1.27 20160203 215223 2.25 0.84 20160203 215224 2.10 0.82 20160203 215246 0.78 0.67 20160203 215247 0.88 0.70 20160203 215250 1.08 0.74 20160203 215251 1.18 0.76 20160203 215252 1.28 0.77 20160203 215253 1.36 0.78 20160203 215254 1.46 0.80 20160203 215302 2.29 0.86 20160203 215305 2.63 0.88 20160203 215306 2.73 0.88 20160203 215307 2.83 0.89 20160203 215308 2.92 0.90 20160203 215309 3.00 0.90 20160203 215310 3.09 0.91 20160203 215311 3.18 0.91 20160203 215312 3.23 0.92 20160203 215313 3.28 0.92 20160203 215314 3.33 0.92 20160203 215315 3.38 0.93 20160203 215318 3.44 0.93 20160203 215319 3.46 0.93 20160203 215320 3.47 0.93 20160203 215321 3.49 0.93 20160203 215322 3.50 0.94 20160203 215323 3.52 0.94 20160203 215324 3.53 0.94 20160203 215325 3.55 0.94 20160203 215326 3.56 0.94 20160203 215327 3.61 0.94 20160203 215328 3.66 0.94 20160203 215329 3.71 0.95 20160203 215330 3.77 0.95 20160203 215331 3.83 0.95 20160203 215332 3.90 0.95 20160203 215333 3.98 0.95 20160203 215334 4.06 0.95 20160203 215335 4.15 0.96 20160203 215336 4.22 0.96 20160203 215337 4.22 0.96 20160203 215338 4.20 0.95 20160203 215339 4.19 0.95 20160203 215341 4.17 0.95 20160203 215342 4.16 0.95 20160203 215343 4.14 0.95 20160203 215344 4.12 0.95 20160203 215345 4.11 0.94 20160203 215346 4.09 0.94 20160203 215347 4.05 0.94 20160203 215348 3.92 0.93 20160203 215349 3.80 0.93 20160203 215350 3.67 0.93 20160203 215351 3.55 0.92 20160203 215352 3.42 0.92 20160203 215353 3.33 0.91 20160203 215354 3.21 0.91 20160203 215355 3.09 0.90 20160203 215356 2.97 0.90 20160203 215357 2.85 0.89 20160203 215358 2.81 0.89 20160203 215359 2.77 0.89 20160203 215400 2.73 0.89 20160203 215401 2.70 0.88 20160203 215402 2.66 0.88 20160203 215403 2.62 0.88 20160203 215404 2.59 0.87 20160203 215405 2.55 0.87 20160203 215406 2.50 0.86 20160203 215407 2.46 0.86 20160203 215408 2.46 0.86 20160203 215409 2.46 0.85 20160203 215410 2.46 0.85 20160203 215411 2.46 0.85 20160203 215412 2.47 0.85 20160203 215413 2.48 0.84 20160203 215414 2.49 0.84 20160203 215416 2.51 0.83 20160203 215417 2.53 0.83 20160203 215418 2.50 0.83 20160203 215421 2.44 0.82 20160203 215422 2.42 0.81 20160203 215423 2.39 0.81 20160203 215424 2.37 0.81 20160203 215425 2.35 0.81 20160203 215426 2.33 0.80 20160203 215427 2.31 0.80 20160203 215428 2.29 0.80 20160203 215429 2.27 0.80 20160203 215431 2.25 0.80 20160203 215432 2.23 0.80 20160203 215433 2.21 0.79 20160203 215434 2.19 0.79 20160203 215435 2.17 0.79 20160203 215436 2.15 0.79 20160203 215437 2.14 0.78 20160203 215438 2.14 0.78 20160203 215439 2.15 0.78 20160203 215440 2.18 0.78 20160203 215441 2.21 0.78 20160203 215442 2.24 0.77 20160203 215443 2.29 0.77 20160203 215444 2.32 0.77 20160203 215445 2.37 0.77 20160203 215446 2.43 0.77 20160203 215447 2.49 0.77 20160203 215448 2.55 0.77 20160203 215449 2.60 0.77 20160203 215450 2.64 0.76 20160203 215451 2.69 0.76 20160203 215452 2.73 0.76 20160203 215453 2.78 0.76 20160203 215454 2.82 0.76 20160203 215455 2.87 0.75 20160203 215457 2.98 0.75 20160203 215458 3.04 0.75 20160203 215459 3.07 0.75 20160203 215500 3.10 0.75 20160203 215501 3.12 0.75 20160203 215502 3.14 0.74 20160203 215503 3.17 0.74 20160203 215504 3.19 0.74 20160203 215505 3.21 0.74 20160203 215506 3.23 0.74 20160203 215507 3.25 0.74 20160203 215508 3.28 0.74 20160203 215509 3.30 0.73 20160203 215510 3.32 0.73 20160203 215511 3.34 0.73 20160203 215512 3.35 0.73 20160203 215513 3.37 0.73 20160203 215514 3.39 0.73 20160203 215515 3.40 0.72 20160203 215516 3.42 0.72 20160203 215517 3.43 0.72 20160203 215518 3.44 0.72 20160203 215519 3.47 0.72 20160203 215520 3.51 0.72 20160203 215522 3.56 0.72 20160203 215523 3.59 0.72 20160203 215524 3.63 0.72 20160203 215525 3.67 0.72 20160203 215526 3.71 0.72 20160203 215527 3.75 0.72 20160203 215528 3.79 0.72 20160203 215529 3.82 0.72 20160203 215530 3.86 0.72 20160203 215531 3.89 0.72 20160203 215532 3.93 0.72 20160203 215533 3.97 0.72 20160203 215534 4.00 0.71 20160203 215536 4.07 0.71 20160203 215537 4.11 0.71 20160203 215538 4.14 0.71 20160203 215539 4.17 0.71 20160203 215540 4.20 0.71 20160203 215541 4.23 0.70 20160203 215542 4.26 0.70 20160203 215543 4.29 0.70 20160203 215544 4.33 0.69 20160203 215545 4.37 0.69 20160203 215546 4.42 0.69 20160203 215547 4.45 0.68 20160203 215548 4.47 0.68 20160203 215549 4.49 0.67 20160203 215550 4.51 0.67 20160203 215551 4.44 0.65 20160203 215552 4.39 0.64 20160203 215553 4.35 0.63 20160203 215554 4.32 0.62 20160203 215555 4.30 0.61 20160203 215556 4.29 0.59 20160203 215557 4.30 0.58 20160203 215558 4.31 0.57 20160203 215559 4.34 0.55 20160203 215600 4.37 0.54 20160203 215601 4.27 0.53 20160203 215602 4.12 0.52 20160203 215603 3.97 0.52 20160203 215604 3.82 0.51 20160203 215605 3.67 0.50 20160203 215606 3.52 0.49 20160203 215607 3.37 0.48 20160203 215608 3.26 0.48 20160203 215609 3.12 0.47 20160203 215610 2.99 0.46 20160203 215646 6.03 0.89 20160203 215648 6.42 0.98 20160203 215651 7.00 1.12 20160203 215652 7.15 1.16 20160203 215653 7.30 1.20 20160203 215654 7.46 1.22 20160203 215655 7.66 1.24 20160203 215656 7.79 1.26 20160203 215657 7.89 1.29 20160203 215658 7.99 1.31 20160203 215659 8.04 1.32 20160203 215700 8.09 1.34 20160203 215701 8.12 1.36 20160203 215702 8.15 1.37 20160203 215703 8.19 1.38 20160203 215704 8.28 1.39 20160203 215705 8.39 1.40 20160203 215706 8.48 1.41 20160203 215707 8.57 1.42 20160203 215708 8.65 1.44 20160203 215709 8.73 1.45 20160203 215710 8.83 1.46 20160203 215711 8.91 1.47 20160203 215712 8.98 1.48 20160203 215713 9.06 1.49 20160203 215714 9.20 1.51 20160203 215715 9.36 1.53 20160203 215716 9.50 1.55 20160203 215717 9.63 1.57 20160203 215718 9.77 1.58 20160203 215719 9.92 1.60 20160203 215720 10.05 1.62 20160203 215721 10.18 1.64 20160203 215722 10.22 1.65 20160203 215723 10.27 1.66 20160203 215724 10.29 1.66 20160203 215725 10.30 1.67 20160203 215727 10.30 1.68 20160203 215728 10.31 1.68 20160203 215729 10.30 1.69 20160203 215730 10.31 1.69 20160203 215731 10.32 1.70 20160203 215732 10.32 1.70 20160203 215733 10.32 1.70 20160203 215734 10.33 1.71 20160203 215735 10.32 1.71 20160203 215736 10.29 1.72 20160203 215737 10.25 1.72 20160203 215738 10.22 1.72 20160203 215739 10.19 1.72 20160203 215740 10.15 1.72 20160203 215741 10.12 1.72 20160203 215742 10.09 1.72 20160203 215743 10.06 1.72 20160203 215744 10.02 1.71 20160203 215745 10.00 1.72 20160203 215746 9.98 1.72 20160203 215747 9.95 1.72 20160203 215748 9.93 1.72 20160203 215749 9.91 1.72 20160203 215750 9.89 1.72 20160203 215751 9.85 1.72 20160203 215752 9.83 1.72 20160203 215753 9.81 1.72 20160203 215754 9.77 1.72 20160203 215755 9.74 1.72 20160203 215756 9.69 1.72 20160203 215757 9.64 1.71 20160203 215758 9.56 1.71 20160203 215759 9.50 1.70 20160203 215800 9.44 1.70 20160203 215801 9.36 1.69 20160203 215802 9.29 1.69 20160203 215803 9.22 1.68 20160203 215804 9.13 1.67 20160203 215805 9.06 1.67 20160203 215806 9.07 1.67 20160203 215807 9.13 1.68 20160203 215808 9.19 1.68 20160203 215809 9.26 1.69 20160203 215810 9.32 1.70 20160203 215811 9.39 1.71 20160203 215812 9.45 1.72 20160203 215813 9.51 1.72 20160203 215814 9.59 1.73 20160203 215815 9.66 1.74 20160203 215817 9.76 1.75 20160203 215818 9.87 1.77 20160203 215819 9.97 1.78 20160203 215820 10.04 1.79 20160203 215821 10.12 1.81 20160203 215822 10.18 1.82 20160203 215823 10.25 1.83 20160203 215824 10.31 1.84 20160203 215825 10.34 1.85 20160203 215826 10.38 1.86 20160203 215827 10.40 1.87 20160203 215828 10.44 1.88 20160203 215829 10.51 1.90 20160203 215830 10.57 1.91 20160203 215831 10.64 1.93 20160203 215832 10.71 1.95 20160203 215833 10.77 1.96 20160203 215834 10.81 1.98 20160203 215835 10.88 1.99 20160203 215836 10.93 2.01 20160203 215837 10.99 2.02 20160203 215838 11.05 2.03 20160203 215839 11.13 2.05 20160203 215840 11.20 2.06 20160203 215841 11.24 2.07 20160203 215842 11.31 2.08 20160203 215843 11.37 2.09 20160203 215844 11.45 2.10 20160203 215845 11.51 2.11 20160203 215846 11.58 2.12 20160203 215847 11.64 2.13 20160203 215848 11.69 2.15 20160203 215849 11.76 2.17 20160203 215850 11.83 2.19 20160203 215851 11.90 2.22 20160203 215852 11.95 2.24 20160203 215855 12.11 2.30 20160203 215856 12.16 2.32 20160203 215857 12.20 2.34 20160203 215858 12.20 2.35 20160203 215859 12.11 2.36 20160203 215900 12.05 2.37 20160203 215901 11.96 2.38 20160203 215902 11.88 2.38 20160203 215903 11.79 2.39 20160203 215904 11.71 2.40 20160203 215905 11.61 2.40 20160203 215906 11.54 2.40 20160203 215908 11.46 2.41 20160203 215909 11.36 2.41 20160203 215910 11.35 2.42 20160203 215911 11.41 2.44 20160203 215912 11.50 2.45 20160203 215913 11.59 2.47 20160203 215914 11.68 2.49 20160203 215915 11.79 2.51 20160203 215916 11.88 2.53 20160203 215917 11.99 2.55 20160203 215918 12.08 2.56 20160203 215919 12.20 2.58 20160203 215920 12.29 2.60 20160203 215921 12.41 2.61 20160203 215922 12.51 2.62 20160203 215923 12.65 2.64 20160203 215924 12.75 2.65 20160203 215925 12.90 2.66 20160203 215926 13.06 2.68 20160203 215927 13.20 2.69 20160203 215928 13.37 2.70 20160203 215929 13.53 2.71 20160203 215930 13.69 2.72 20160203 215931 13.69 2.71 20160203 215932 13.69 2.70 20160203 215933 13.69 2.69 20160203 215934 13.69 2.68 20160203 215935 13.69 2.67 20160203 215936 13.69 2.66 20160203 215937 13.69 2.64 20160203 215938 13.69 2.64 20160203 215939 13.69 2.62 20160203 215940 13.69 2.61 20160203 215942 13.63 2.60 20160203 215943 13.60 2.59 20160203 215944 13.57 2.58 20160203 215945 13.56 2.57 20160203 215946 13.55 2.56 20160203 215947 13.55 2.56 20160203 215948 13.55 2.55 20160203 215949 13.55 2.55 20160203 215950 13.55 2.55 20160203 215951 13.52 2.54 20160203 215952 13.45 2.54 20160203 215953 13.39 2.53 20160203 215954 13.33 2.52 20160203 215955 13.28 2.52 20160203 215956 13.23 2.51 20160203 215957 13.18 2.51 20160203 215959 13.14 2.51 20160203 220000 13.10 2.51 20160203 220001 13.08 2.50 20160203 220002 13.05 2.50 20160203 220003 13.02 2.50 20160203 220004 12.99 2.50 20160203 220005 12.97 2.50 20160203 220006 12.97 2.49 20160203 220007 12.96 2.49 20160203 220008 12.96 2.50 20160203 220009 12.96 2.50 20160203 220010 12.97 2.50 20160203 220011 12.95 2.50 20160203 220012 12.93 2.50 20160203 220013 12.91 2.50 20160203 220014 12.89 2.49 20160203 220015 12.87 2.49 20160203 220016 12.85 2.49 20160203 220017 12.83 2.49 20160203 220018 12.81 2.49 20160203 220019 12.78 2.49 20160203 220020 12.76 2.48 20160203 220021 12.74 2.48 20160203 220022 12.72 2.48 20160203 220023 12.68 2.47 20160203 220024 12.61 2.46 20160203 220025 12.52 2.45 20160203 220026 12.42 2.44 20160203 220027 12.33 2.43 20160203 220028 12.24 2.42 20160203 220029 12.15 2.40 20160203 220030 12.03 2.38 20160203 220031 11.93 2.35 20160203 220032 11.82 2.33 20160203 220033 11.75 2.31 20160203 220034 11.65 2.29 20160203 220035 11.54 2.26 20160203 220036 11.45 2.24 20160203 220037 11.36 2.22 20160203 220038 11.26 2.20 20160203 220039 11.15 2.18 20160203 220040 11.05 2.16 20160203 220041 10.95 2.14 20160203 220042 10.86 2.12 20160203 220043 10.75 2.11 20160203 220044 10.64 2.09 20160203 220045 10.53 2.04 20160203 220046 10.41 2.00 20160203 220047 10.29 1.95 20160203 220049 10.17 1.90 20160203 220050 10.06 1.85 20160203 220051 9.96 1.81 20160203 220052 9.85 1.77 20160203 220104 9.34 1.24 20160203 220138 7.69 1.09 20160203 220140 7.64 1.09 20160203 220150 7.58 0.99 20160203 220151 7.53 0.98 20160203 220152 7.49 0.97 20160203 220153 7.45 0.96 20160203 220154 7.41 0.95 20160203 220155 7.37 0.94 20160203 220156 7.33 0.93 20160203 220316 7.59 1.67 20160203 220317 7.75 1.70 20160203 220318 7.86 1.72 20160203 220319 7.93 1.74 20160203 220320 8.04 1.77 20160203 220321 8.12 1.78 20160203 220322 8.23 1.81 20160203 220323 8.31 1.82 20160203 220324 8.43 1.84 20160203 220325 8.51 1.85 20160203 220326 8.63 1.87 20160203 220327 8.72 1.89 20160203 220328 8.84 1.90 20160203 220329 8.94 1.91 20160203 220330 9.05 1.93 20160203 220331 9.10 1.94 20160203 220332 9.16 1.95 20160203 220333 9.19 1.96 20160203 220334 9.23 1.97 20160203 220336 9.26 1.98 20160203 220337 9.29 1.98 20160203 220338 9.31 1.99 20160203 220339 9.33 2.00 20160203 220340 9.36 2.01 20160203 220341 9.42 2.02 20160203 220342 9.49 2.03 20160203 220343 9.54 2.04 20160203 220344 9.60 2.06 20160203 220345 9.66 2.06 20160203 220346 9.71 2.07 20160203 220347 9.74 2.08 20160203 220348 9.79 2.09 20160203 220349 9.83 2.10 20160203 220350 9.87 2.10 20160203 220351 9.89 2.11 20160203 220352 9.90 2.12 20160203 220353 9.90 2.12 20160203 220354 9.91 2.13 20160203 220355 9.91 2.13 20160203 220356 9.91 2.13 20160203 220357 9.92 2.14 20160203 220358 9.92 2.14 20160203 220359 9.91 2.15 20160203 220400 9.88 2.15 20160203 220401 9.86 2.15 20160203 220402 9.83 2.15 20160203 220403 9.80 2.15 20160203 220404 9.78 2.15 20160203 220405 9.76 2.14 20160203 220406 9.73 2.14 20160203 220407 9.70 2.14 20160203 220408 9.68 2.14 20160203 220409 9.66 2.13 20160203 220410 9.63 2.13 20160203 220411 9.60 2.13 20160203 220412 9.58 2.12 20160203 220413 9.54 2.12 20160203 220414 9.49 2.12 20160203 220415 9.44 2.11 20160203 220416 9.40 2.11 20160203 220417 9.36 2.10 20160203 220418 9.31 2.10 20160203 220419 9.27 2.10 20160203 220420 9.23 2.09 20160203 220421 9.19 2.09 20160203 220422 9.15 2.08 20160203 220423 9.11 2.08 20160203 220424 9.07 2.07 20160203 220425 9.04 2.07 20160203 220427 9.00 2.07 20160203 220428 8.96 2.06 20160203 220429 8.92 2.06 20160203 220430 8.87 2.06 20160203 220431 8.83 2.05 20160203 220432 8.79 2.05 20160203 220433 8.75 2.05 20160203 220434 8.71 2.04 20160203 220435 8.67 2.04 20160203 220436 8.63 2.04 20160203 220437 8.60 2.03 20160203 220438 8.57 2.03 20160203 220439 8.54 2.03 20160203 220440 8.51 2.03 20160203 220441 8.48 2.03 20160203 220442 8.45 2.03 20160203 220443 8.42 2.03 20160203 220444 8.40 2.03 20160203 220445 8.37 2.03 20160203 220446 8.36 2.03 20160203 220447 8.34 2.03 20160203 220448 8.32 2.03 20160203 220449 8.30 2.03 20160203 220450 8.28 2.03 20160203 220451 8.27 2.03 20160203 220452 8.25 2.03 20160203 220453 8.23 2.03 20160203 220454 8.21 2.03 20160203 220455 8.19 2.03 20160203 220456 8.17 2.03 20160203 220457 8.15 2.03 20160203 220458 8.13 2.03 20160203 220459 8.14 2.03 20160203 220500 8.14 2.03 20160203 220501 8.15 2.03 20160203 220502 8.15 2.04 20160203 220503 8.16 2.04 20160203 220504 8.16 2.04 20160203 220505 8.17 2.04 20160203 220506 8.18 2.04 20160203 220507 8.19 2.05 20160203 220508 8.21 2.05 20160203 220509 8.22 2.05 20160203 220510 8.23 2.06 20160203 220511 8.23 2.06 20160203 220512 8.22 2.06 20160203 220513 8.22 2.07 20160203 220514 8.21 2.07 20160203 220515 8.20 2.07 20160203 220517 8.19 2.08 20160203 220518 8.17 2.08 20160203 220519 8.17 2.08 20160203 220520 8.16 2.09 20160203 220521 8.16 2.09 20160203 220522 8.16 2.10 20160203 220523 8.16 2.10 20160203 220524 8.16 2.11 20160203 220525 8.16 2.11 20160203 220526 8.16 2.12 20160203 220527 8.15 2.13 20160203 220528 8.14 2.13 20160203 220529 8.13 2.14 20160203 220530 8.13 2.15 20160203 220531 8.13 2.15 20160203 220532 8.12 2.16 20160203 220533 8.12 2.16 20160203 220534 8.11 2.17 20160203 220535 8.10 2.18 20160203 220536 8.09 2.18 20160203 220537 8.08 2.19 20160203 220538 8.07 2.20 20160203 220539 8.06 2.21 20160203 220540 8.04 2.21 20160203 220541 8.03 2.22 20160203 220542 8.04 2.23 20160203 220543 8.04 2.24 20160203 220544 8.05 2.25 20160203 220545 8.06 2.26 20160203 220546 8.08 2.27 20160203 220547 8.10 2.28 20160203 220548 8.12 2.29 20160203 220549 8.14 2.30 20160203 220550 8.16 2.31 20160203 220551 8.18 2.33 20160203 220552 8.19 2.34 20160203 220553 8.22 2.35 20160203 220554 8.24 2.36 20160203 220555 8.26 2.38 20160203 220556 8.29 2.39 20160203 220557 8.33 2.41 20160203 220558 8.36 2.42 20160203 220559 8.41 2.44 20160203 220600 8.44 2.45 20160203 220601 8.47 2.47 20160203 220602 8.50 2.48 20160203 220603 8.54 2.50 20160203 220604 8.56 2.52 20160203 220605 8.57 2.53 20160203 220606 8.59 2.55 20160203 220608 8.60 2.57 20160203 220609 8.61 2.59 20160203 220610 8.63 2.61 20160203 220611 8.64 2.63 20160203 220612 8.66 2.64 20160203 220613 8.68 2.66 20160203 220614 8.69 2.68 20160203 220615 8.71 2.70 20160203 220616 8.72 2.72 20160203 220617 8.74 2.73 20160203 220618 8.76 2.75 20160203 220619 8.77 2.77 20160203 220620 8.80 2.79 20160203 220621 8.82 2.81 20160203 220622 8.83 2.83 20160203 220623 8.85 2.85 20160203 220624 8.87 2.88 20160203 220625 8.88 2.90 20160203 220626 8.89 2.92 20160203 220627 8.90 2.94 20160203 220628 8.91 2.96 20160203 220629 8.91 2.98 20160203 220630 8.92 3.00 20160203 220631 8.93 3.02 20160203 220632 8.95 3.05 20160203 220633 8.98 3.07 20160203 220634 9.01 3.09 20160203 220635 9.05 3.10 20160203 220636 9.09 3.13 20160203 220637 9.13 3.15 20160203 220638 9.17 3.17 20160203 220639 9.21 3.18 20160203 220640 9.26 3.20 20160203 220641 9.31 3.22 20160203 220642 9.36 3.24 20160203 220643 9.41 3.26 20160203 220644 9.46 3.27 20160203 220645 9.50 3.29 20160203 220646 9.53 3.30 20160203 220647 9.57 3.32 20160203 220648 9.61 3.33 20160203 220649 9.66 3.35 20160203 220650 9.70 3.36 20160203 220651 9.75 3.38 20160203 220652 9.79 3.39 20160203 220653 9.84 3.41 20160203 220654 9.90 3.42 20160203 220655 9.95 3.44 20160203 220656 10.00 3.45 20160203 220657 10.05 3.47 20160203 220659 10.10 3.48 20160203 220700 10.15 3.50 20160203 220701 10.21 3.51 20160203 220702 10.26 3.53 20160203 220703 10.31 3.54 20160203 220704 10.36 3.55 20160203 220705 10.41 3.57 20160203 220706 10.47 3.58 20160203 220707 10.52 3.60 20160203 220708 10.57 3.61 20160203 220709 10.62 3.63 20160203 220710 10.68 3.64 20160203 220711 10.76 3.66 20160203 220712 10.82 3.67 20160203 220713 10.89 3.68 20160203 220714 10.95 3.70 20160203 220715 11.01 3.71 20160203 220716 11.08 3.72 20160203 220717 11.14 3.74 20160203 220718 11.22 3.75 20160203 220719 11.29 3.77 20160203 220720 11.36 3.78 20160203 220721 11.43 3.79 20160203 220722 11.49 3.81 20160203 220723 11.55 3.82 20160203 220724 11.61 3.84 20160203 220725 11.66 3.85 20160203 220726 11.72 3.86 20160203 220727 11.77 3.88 20160203 220728 11.81 3.89 20160203 220729 11.84 3.90 20160203 220730 11.88 3.92 20160203 220731 11.91 3.93 20160203 220732 11.95 3.94 20160203 220733 11.98 3.95 20160203 220734 12.01 3.97 20160203 220735 12.05 3.98 20160203 220736 12.08 3.99 20160203 220737 12.10 4.01 20160203 220738 12.12 4.02 20160203 220739 12.14 4.03 20160203 220740 12.15 4.04 20160203 220741 12.17 4.05 20160203 220742 12.19 4.06 20160203 220743 12.21 4.07 20160203 220744 12.23 4.08 20160203 220745 12.25 4.09 20160203 220746 12.30 4.10 20160203 220747 12.35 4.11 20160203 220749 12.41 4.12 20160203 220750 12.46 4.13 20160203 220751 12.51 4.14 20160203 220752 12.56 4.15 20160203 220753 12.60 4.16 20160203 220754 12.64 4.17 20160203 220755 12.68 4.18 20160203 220756 12.72 4.19 20160203 220757 12.75 4.20 20160203 220758 12.79 4.20 20160203 220759 12.81 4.21 20160203 220800 12.81 4.21 20160203 220801 12.81 4.22 20160203 220802 12.81 4.22 20160203 220803 12.80 4.22 20160203 220804 12.79 4.23 20160203 220805 12.77 4.23 20160203 220806 12.74 4.24 20160203 220807 12.71 4.24 20160203 220808 12.67 4.24 20160203 220809 12.63 4.25 20160203 220810 12.58 4.25 20160203 220811 12.53 4.25 20160203 220812 12.47 4.26 20160203 220813 12.42 4.26 20160203 220814 12.38 4.27 20160203 220815 12.35 4.27 20160203 220816 12.31 4.28 20160203 220817 12.28 4.28 20160203 220818 12.26 4.29 20160203 220819 12.24 4.29 20160203 220820 12.22 4.30 20160203 220821 12.21 4.30 20160203 220822 12.19 4.31 20160203 220823 12.18 4.31 20160203 220824 12.17 4.32 20160203 220825 12.15 4.32 20160203 220826 12.14 4.33 20160203 220827 12.12 4.33 20160203 220828 12.09 4.34 20160203 220829 12.07 4.34 20160203 220830 12.03 4.35 20160203 220831 11.96 4.35 20160203 220832 11.89 4.36 20160203 220833 11.82 4.36 20160203 220834 11.74 4.37 20160203 220835 11.66 4.37 20160203 220836 11.57 4.37 20160203 220837 11.46 4.38 20160203 220838 11.34 4.38 20160203 220840 11.20 4.38 20160203 220841 11.06 4.39 20160203 220842 10.91 4.39 20160203 220843 10.78 4.40 20160203 220844 10.66 4.40 20160203 220845 10.54 4.41 20160203 220846 10.42 4.41 20160203 220847 10.30 4.42 20160203 220848 10.17 4.43 20160203 220849 10.07 4.43 20160203 220850 9.96 4.44 20160203 220851 9.87 4.45 20160203 220852 9.77 4.45 20160203 220853 9.67 4.46 20160203 220854 9.56 4.46 20160203 220855 9.46 4.47 20160203 220856 9.32 4.48 20160203 220857 9.18 4.48 20160203 220858 9.02 4.49 20160203 220859 8.83 4.49 20160203 220900 8.63 4.50 20160203 220901 8.43 4.50 20160203 220903 7.97 4.51 20160203 220904 7.66 4.51 20160203 220905 7.39 4.51 20160203 220906 7.17 4.51 20160203 220907 6.98 4.52 20160203 220908 6.86 4.52 20160203 220909 6.75 4.52 20160203 220910 6.69 4.53 20160203 220911 6.65 4.53 20160203 220912 6.60 4.54 20160203 220913 6.54 4.54 20160203 220914 6.48 4.55 20160203 220915 6.40 4.55 20160203 220916 6.30 4.56 20160203 220917 6.20 4.57 20160203 220918 6.05 4.57 20160203 220919 5.93 4.58 20160203 220920 5.80 4.59 20160203 220921 5.68 4.60 20160203 220922 5.58 4.61 20160203 220923 5.48 4.61 20160203 220924 5.38 4.62 20160203 220925 5.31 4.63 20160203 220926 5.24 4.64 20160203 220927 5.17 4.65 20160203 220928 5.12 4.66 20160203 220930 5.08 4.66 20160203 220931 5.05 4.67 20160203 220932 5.02 4.68 20160203 220933 5.01 4.69 20160203 220934 5.02 4.69 20160203 220935 5.04 4.70 20160203 220936 5.07 4.71 20160203 220937 5.11 4.72 20160203 220938 5.15 4.73 20160203 220939 5.22 4.73 20160203 220940 5.29 4.74 20160203 220941 5.36 4.75 20160203 220942 5.44 4.75 20160203 220943 5.50 4.76 20160203 220944 5.55 4.77 20160203 220945 5.61 4.77 20160203 220946 5.65 4.78 20160203 220947 5.68 4.79 20160203 220948 5.71 4.79 20160203 220949 5.73 4.80 20160203 220950 5.73 4.80 20160203 220951 5.74 4.81 20160203 220952 5.74 4.82 20160203 220953 5.75 4.82 20160203 220954 5.77 4.83 20160203 220955 5.78 4.84 20160203 220956 5.80 4.84 20160203 220957 5.81 4.85 20160203 220958 5.83 4.85 20160203 220959 5.85 4.86 20160203 221000 5.87 4.86 20160203 221001 5.91 4.87 20160203 221002 5.94 4.87 20160203 221003 5.98 4.87 20160203 221004 6.02 4.87 20160203 221005 6.08 4.87 20160203 221006 6.15 4.88 20160203 221007 6.22 4.88 20160203 221008 6.30 4.88 20160203 221009 6.41 4.89 20160203 221010 6.50 4.89 20160203 221011 6.58 4.89 20160203 221012 6.68 4.89 20160203 221013 6.76 4.89 20160203 221014 6.85 4.90 20160203 221015 6.91 4.89 20160203 221016 6.99 4.89 20160203 221017 7.05 4.89 20160203 221018 7.10 4.89 20160203 221019 7.15 4.89 20160203 221021 7.19 4.89 20160203 221022 7.23 4.88 20160203 221023 7.26 4.88 20160203 221024 7.29 4.88 20160203 221025 7.28 4.87 20160203 221026 7.26 4.87 20160203 221027 7.23 4.86 20160203 221028 7.20 4.86 20160203 221029 7.09 4.85 20160203 221030 6.98 4.84 20160203 221031 6.81 4.84 20160203 221032 6.61 4.83 20160203 221033 6.38 4.82 20160203 221034 6.17 4.82 20160203 221035 5.95 4.81 20160203 221036 5.71 4.81 20160203 221037 5.49 4.80 20160203 221038 5.24 4.79 20160203 221039 5.04 4.79 20160203 221040 4.86 4.78 20160203 221041 4.66 4.78 20160203 221042 4.49 4.77 20160203 221043 4.35 4.77 20160203 221044 4.33 4.76 20160203 221045 4.35 4.76 20160203 221046 4.38 4.76 20160203 221047 4.42 4.76 20160203 221048 4.46 4.75 20160203 221049 4.50 4.75 20160203 221050 4.55 4.75 20160203 221051 4.60 4.75 20160203 221052 4.64 4.74 20160203 221053 4.69 4.74 20160203 221054 4.73 4.74 20160203 221055 4.76 4.73 20160203 221056 4.80 4.73 20160203 221057 4.79 4.73 20160203 221058 4.77 4.72 20160203 221059 4.74 4.72 20160203 221100 4.71 4.72 20160203 221101 4.69 4.72 20160203 221102 4.68 4.71 20160203 221103 4.70 4.71 20160203 221104 4.72 4.70 20160203 221105 4.74 4.70 20160203 221106 4.77 4.70 20160203 221107 4.80 4.69 20160203 221108 4.83 4.69 20160203 221109 4.87 4.68 20160203 221110 4.94 4.68 20160203 221112 5.00 4.68 20160203 221113 5.06 4.67 20160203 221114 5.12 4.67 20160203 221115 5.20 4.66 20160203 221116 5.27 4.66 20160203 221117 5.35 4.66 20160203 221118 5.42 4.65 20160203 221119 5.49 4.64 20160203 221120 5.55 4.64 20160203 221121 5.61 4.63 20160203 221122 5.66 4.63 20160203 221123 5.71 4.62 20160203 221124 5.76 4.61 20160203 221125 5.80 4.60 20160203 221126 5.85 4.59 20160203 221127 5.89 4.58 20160203 221128 5.90 4.58 20160203 221129 5.91 4.57 20160203 221130 5.91 4.56 20160203 221131 5.91 4.54 20160203 221132 5.92 4.53 20160203 221133 5.92 4.52 20160203 221134 5.92 4.51 20160203 221135 5.92 4.49 20160203 221136 5.92 4.47 20160203 221137 5.92 4.45 20160203 221138 5.92 4.44 20160203 221139 5.92 4.42 20160203 221140 5.91 4.40 20160203 221141 5.91 4.38 20160203 221142 5.90 4.35 20160203 221143 5.90 4.33 20160203 221144 5.91 4.31 20160203 221145 5.91 4.28 20160203 221146 5.92 4.25 20160203 221147 5.93 4.22 20160203 221148 5.96 4.19 20160203 221149 6.00 4.16 20160203 221150 6.03 4.13 20160203 221151 6.07 4.09 20160203 221152 6.12 4.06 20160203 221153 6.16 4.02 20160203 221154 6.21 3.99 20160203 221155 6.24 3.95 20160203 221156 6.29 3.92 20160203 221157 6.32 3.87 20160203 221158 6.36 3.83 20160203 221159 6.39 3.79 20160203 221200 6.43 3.75 20160203 221202 6.46 3.71 20160203 221203 6.51 3.67 20160203 221204 6.57 3.62 20160203 221205 6.62 3.58 20160203 221206 6.67 3.54 20160203 221207 6.71 3.50 20160203 221208 6.75 3.46 20160203 221209 6.79 3.42 20160203 221210 6.83 3.38 20160203 221211 6.87 3.35 20160203 221212 6.91 3.31 20160203 221213 6.94 3.27 20160203 221214 7.00 3.24 20160203 221215 7.05 3.21 20160203 221216 7.10 3.18 20160203 221217 7.15 3.15 20160203 221218 7.19 3.12 20160203 221219 7.25 3.09 20160203 221220 7.31 3.07 20160203 221221 7.37 3.05 20160203 221222 7.43 3.02 20160203 221223 7.47 3.01 20160203 221224 7.53 2.99 20160203 221225 7.58 2.98 20160203 221226 7.63 2.97 20160203 221227 7.66 2.96 20160203 221228 7.71 2.95 20160203 221229 7.75 2.94 20160203 221230 7.79 2.94 20160203 221231 7.84 2.94 20160203 221232 7.89 2.93 20160203 221233 7.93 2.93 20160203 221234 7.98 2.92 20160203 221235 8.01 2.92 20160203 221236 8.03 2.92 20160203 221237 8.06 2.92 20160203 221238 8.10 2.92 20160203 221239 8.12 2.92 20160203 221240 8.16 2.93 20160203 221241 8.20 2.93 20160203 221242 8.23 2.93 20160203 221243 8.26 2.93 20160203 221244 8.28 2.93 20160203 221245 8.30 2.94 20160203 221246 8.31 2.94 20160203 221247 8.31 2.94 20160203 221248 8.32 2.94 20160203 221249 8.32 2.94 20160203 221250 8.32 2.94 20160203 221251 8.32 2.94 20160203 221253 8.32 2.94 20160203 221254 8.33 2.94 20160203 221255 8.34 2.95 20160203 221256 8.34 2.95 20160203 221257 8.33 2.95 20160203 221258 8.33 2.95 20160203 221259 8.32 2.95 20160203 221300 8.31 2.95 20160203 221301 8.31 2.95 20160203 221302 8.31 2.95 20160203 221303 8.31 2.95 20160203 221304 8.31 2.96 20160203 221305 8.31 2.96 20160203 221306 8.28 2.96 20160203 221307 8.27 2.96 20160203 221308 8.24 2.96 20160203 221309 8.22 2.96 20160203 221310 8.20 2.96 20160203 221311 8.19 2.96 20160203 221312 8.18 2.96 20160203 221313 8.17 2.96 20160203 221314 8.16 2.96 20160203 221315 8.16 2.96 20160203 221316 8.13 2.96 20160203 221317 8.10 2.96 20160203 221318 8.08 2.96 20160203 221319 8.06 2.96 20160203 221320 8.04 2.95 20160203 221321 8.04 2.95 20160203 221322 8.04 2.95 20160203 221323 8.03 2.95 20160203 221324 8.03 2.95 20160203 221325 8.02 2.95 20160203 221326 8.01 2.95 20160203 221327 8.00 2.95 20160203 221328 8.00 2.95 20160203 221329 7.99 2.95 20160203 221330 7.97 2.95 20160203 221331 7.96 2.95 20160203 221332 7.95 2.94 20160203 221333 7.93 2.94 20160203 221334 7.92 2.94 20160203 221335 7.90 2.94 20160203 221336 7.89 2.94 20160203 221337 7.89 2.94 20160203 221338 7.88 2.94 20160203 221339 7.87 2.94 20160203 221340 7.86 2.95 20160203 221341 7.84 2.95 20160203 221343 7.83 2.95 20160203 221344 7.83 2.95 20160203 221345 7.84 2.95 20160203 221346 7.85 2.95 20160203 221347 7.85 2.96 20160203 221348 7.85 2.96 20160203 221349 7.85 2.96 20160203 221350 7.85 2.96 20160203 221351 7.85 2.97 20160203 221352 7.86 2.97 20160203 221353 7.86 2.97 20160203 221354 7.87 2.98 20160203 221355 7.88 2.98 20160203 221356 7.90 2.99 20160203 221357 7.91 2.99 20160203 221358 7.92 2.99 20160203 221359 7.94 3.00 20160203 221400 7.95 3.00 20160203 221401 7.97 3.01 20160203 221402 7.98 3.01 20160203 221403 7.99 3.01 20160203 221404 7.99 3.02 20160203 221405 7.99 3.02 20160203 221406 7.99 3.02 20160203 221407 8.00 3.03 20160203 221408 8.01 3.03 20160203 221409 8.03 3.04 20160203 221410 8.04 3.04 20160203 221411 8.05 3.05 20160203 221412 8.06 3.05 20160203 221413 8.06 3.05 20160203 221414 8.06 3.06 20160203 221415 8.07 3.06 20160203 221416 8.07 3.06 20160203 221417 8.08 3.07 20160203 221418 8.08 3.07 20160203 221419 8.09 3.07 20160203 221420 8.09 3.08 20160203 221421 8.09 3.08 20160203 221422 8.10 3.08 20160203 221423 8.10 3.09 20160203 221424 8.11 3.09 20160203 221425 8.13 3.09 20160203 221426 8.15 3.10 20160203 221427 8.18 3.10 20160203 221428 8.20 3.10 20160203 221429 8.22 3.11 20160203 221430 8.24 3.11 20160203 221431 8.26 3.11 20160203 221432 8.29 3.12 20160203 221434 8.30 3.12 20160203 221435 8.32 3.12 20160203 221436 8.33 3.12 20160203 221437 8.34 3.12 20160203 221438 8.36 3.13 20160203 221439 8.39 3.13 20160203 221440 8.43 3.13 20160203 221441 8.46 3.14 20160203 221442 8.49 3.14 20160203 221443 8.53 3.14 20160203 221444 8.55 3.14 20160203 221445 8.58 3.14 20160203 221446 8.61 3.13 20160203 221447 8.63 3.14 20160203 221448 8.65 3.14 20160203 221449 8.67 3.14 20160203 221450 8.68 3.14 20160203 221451 8.71 3.14 20160203 221452 8.73 3.14 20160203 221453 8.75 3.14 20160203 221454 8.76 3.14 20160203 221455 8.78 3.14 20160203 221456 8.81 3.14 20160203 221457 8.83 3.14 20160203 221458 8.85 3.14 20160203 221459 8.86 3.14 20160203 221500 8.86 3.14 20160203 221501 8.86 3.15 20160203 221502 8.86 3.15 20160203 221503 8.86 3.15 20160203 221504 8.85 3.15 20160203 221505 8.83 3.15 20160203 221506 8.82 3.15 20160203 221507 8.81 3.15 20160203 221508 8.79 3.15 20160203 221509 8.77 3.16 20160203 221510 8.76 3.16 20160203 221511 8.74 3.16 20160203 221512 8.69 3.17 20160203 221513 8.65 3.17 20160203 221514 8.61 3.17 20160203 221515 8.57 3.18 20160203 221516 8.52 3.18 20160203 221517 8.48 3.18 20160203 221518 8.44 3.18 20160203 221519 8.40 3.19 20160203 221520 8.34 3.19 20160203 221521 8.27 3.19 20160203 221522 8.20 3.20 20160203 221523 8.14 3.20 20160203 221525 8.08 3.21 20160203 221526 8.00 3.21 20160203 221527 7.94 3.21 20160203 221528 7.87 3.22 20160203 221529 7.78 3.22 20160203 221530 7.72 3.23 20160203 221531 7.64 3.23 20160203 221532 7.58 3.24 20160203 221533 7.52 3.24 20160203 221534 7.46 3.25 20160203 221535 7.40 3.25 20160203 221536 7.35 3.26 20160203 221537 7.31 3.26 20160203 221538 7.27 3.27 20160203 221539 7.23 3.27 20160203 221540 7.19 3.27 20160203 221541 7.13 3.28 20160203 221542 7.07 3.29 20160203 221543 7.01 3.29 20160203 221544 6.95 3.30 20160203 221545 6.89 3.30 20160203 221546 6.82 3.31 20160203 221547 6.77 3.31 20160203 221548 6.71 3.32 20160203 221549 6.65 3.33 20160203 221550 6.58 3.33 20160203 221551 6.51 3.34 20160203 221552 6.45 3.34 20160203 221553 6.38 3.35 20160203 221554 6.31 3.35 20160203 221555 6.26 3.36 20160203 221556 6.19 3.37 20160203 221557 6.16 3.37 20160203 221558 6.13 3.38 20160203 221559 6.11 3.39 20160203 221600 6.09 3.39 20160203 221601 6.10 3.40 20160203 221602 6.11 3.41 20160203 221603 6.12 3.42 20160203 221604 6.14 3.42 20160203 221605 6.17 3.43 20160203 221606 6.20 3.43 20160203 221607 6.24 3.44 20160203 221608 6.28 3.45 20160203 221609 6.33 3.46 20160203 221610 6.39 3.46 20160203 221611 6.46 3.47 20160203 221612 6.52 3.48 20160203 221613 6.60 3.48 20160203 221615 6.68 3.49 20160203 221616 6.75 3.50 20160203 221617 6.83 3.50 20160203 221618 6.90 3.51 20160203 221619 6.97 3.52 20160203 221620 7.03 3.53 20160203 221621 7.11 3.54 20160203 221622 7.20 3.54 20160203 221623 7.28 3.55 20160203 221624 7.37 3.56 20160203 221625 7.46 3.57 20160203 221626 7.55 3.58 20160203 221627 7.64 3.59 20160203 221628 7.73 3.60 20160203 221629 7.85 3.61 20160203 221630 7.95 3.62 20160203 221631 8.06 3.63 20160203 221632 8.17 3.65 20160203 221633 8.28 3.66 20160203 221634 8.41 3.67 20160203 221635 8.53 3.68 20160203 221636 8.65 3.70 20160203 221637 8.79 3.71 20160203 221638 8.92 3.73 20160203 221639 9.08 3.74 20160203 221640 9.22 3.76 20160203 221641 9.39 3.77 20160203 221642 9.56 3.79 20160203 221643 9.75 3.81 20160203 221644 9.92 3.83 20160203 221645 10.12 3.85 20160203 221646 10.33 3.86 20160203 221647 10.52 3.88 20160203 221648 10.72 3.90 20160203 221649 10.92 3.92 20160203 221650 11.13 3.95 20160203 221651 11.35 3.97 20160203 221652 11.54 3.99 20160203 221653 11.76 4.01 20160203 221654 11.98 4.04 20160203 221655 12.19 4.06 20160203 221656 12.41 4.09 20160203 221657 12.62 4.11 20160203 221658 12.83 4.14 20160203 221659 13.04 4.16 20160203 221700 13.24 4.19 20160203 221701 13.43 4.22 20160203 221702 13.62 4.24 20160203 221703 13.82 4.27 20160203 221704 13.98 4.30 20160203 221706 14.13 4.32 20160203 221707 14.29 4.35 20160203 221708 14.45 4.37 20160203 221709 14.58 4.40 20160203 221710 14.72 4.42 20160203 221711 14.85 4.44 20160203 221712 14.97 4.47 20160203 221713 15.07 4.48 20160203 221714 15.16 4.50 20160203 221715 15.26 4.52 20160203 221716 15.33 4.54 20160203 221717 15.38 4.56 20160203 221718 15.42 4.57 20160203 221719 15.46 4.58 20160203 221720 15.49 4.59 20160203 221721 15.50 4.60 20160203 221722 15.51 4.60 20160203 221723 15.52 4.61 20160203 221724 15.53 4.63 20160203 221725 15.51 4.64 20160203 221726 15.49 4.65 20160203 221727 15.47 4.66 20160203 221728 15.44 4.66 20160203 221729 15.42 4.68 20160203 221730 15.38 4.69 20160203 221731 15.35 4.69 20160203 221732 15.32 4.71 20160203 221733 15.31 4.73 20160203 221734 15.29 4.75 20160203 221735 15.26 4.77 20160203 221736 15.28 4.80 20160203 221737 15.27 4.82 20160203 221738 15.27 4.84 20160203 221739 15.30 4.87 20160203 221740 15.29 4.89 20160203 221741 15.29 4.91 20160203 221742 15.32 4.95 20160203 221743 15.26 4.97 20160203 221744 15.11 5.00 20160203 221745 14.92 5.01 20160203 221746 14.77 5.04 20160203 221747 14.52 5.05 20160203 221748 14.13 5.06 20160203 221749 13.79 5.08 20160203 221750 13.43 5.09 20160203 221751 13.07 5.11 20160203 221752 12.67 5.13 20160203 221753 12.36 5.15 20160203 221754 12.08 5.17 20160203 221755 11.88 5.20 20160203 221757 11.74 5.23 20160203 221758 11.59 5.26 20160203 221759 11.52 5.29 20160203 221800 11.49 5.31 20160203 221801 11.52 5.35 20160203 221802 11.57 5.39 20160203 221803 11.60 5.41 20160203 221804 11.77 5.45 20160203 221805 11.93 5.48 20160203 221806 12.11 5.51 20160203 221807 12.31 5.55 20160203 221808 12.55 5.58 20160203 221809 12.84 5.62 20160203 221810 13.11 5.65 20160203 221811 13.40 5.69 20160203 221812 13.58 5.72 20160203 221813 13.81 5.77 20160203 221814 14.03 5.81 20160203 221815 14.22 5.83 20160203 221816 14.30 5.87 20160203 221817 14.40 5.91 20160203 221818 14.51 5.95 20160203 221819 14.62 5.99 20160203 221820 14.63 6.02 20160203 221821 14.69 6.06 20160203 221822 14.77 6.10 20160203 221823 14.86 6.14 20160203 221824 14.94 6.18 20160203 221825 15.03 6.23 20160203 221826 15.12 6.27 20160203 221827 15.18 6.30 20160203 221828 15.33 6.34 20160203 221829 15.48 6.39 20160203 221830 15.64 6.44 20160203 221831 15.79 6.48 20160203 221832 15.96 6.53 20160203 221833 16.12 6.58 20160203 221834 16.29 6.63 20160203 221835 16.45 6.67 20160203 221836 16.61 6.72 20160203 221839 17.08 6.85 20160203 221840 17.24 6.89 20160203 221841 17.39 6.92 20160203 221842 17.55 6.96 20160203 221843 17.70 6.99 20160203 221844 17.87 7.03 20160203 221845 18.04 7.06 20160203 221847 18.21 7.09 20160203 221848 18.44 7.13 20160203 221849 18.62 7.16 20160203 221850 18.81 7.18 20160203 221851 18.99 7.21 20160203 221852 19.18 7.23 20160203 221853 19.35 7.25 20160203 221854 19.52 7.26 20160203 221855 19.75 7.29 20160203 221856 19.91 7.30 20160203 221857 19.98 7.30 20160203 221858 20.05 7.31 20160203 221859 20.11 7.31 20160203 221900 20.19 7.32 20160203 221901 20.18 7.31 20160203 221902 20.16 7.29 20160203 221903 20.14 7.28 20160203 221904 20.14 7.28 20160203 221905 20.09 7.26 20160203 221906 20.03 7.24 20160203 221907 19.99 7.23 20160203 221908 19.93 7.21 20160203 221909 19.86 7.19 20160203 221910 19.81 7.17 20160203 221911 19.74 7.15 20160203 221912 19.67 7.13 20160203 221913 19.61 7.12 20160203 221914 19.54 7.09 20160203 221915 19.48 7.08 20160203 221916 19.41 7.05 20160203 221917 19.34 7.03 20160203 221918 19.28 7.02 20160203 221919 19.20 7.00 20160203 221920 19.14 6.99 20160203 221921 19.07 6.97 20160203 221922 19.02 6.96 20160203 221923 18.97 6.94 20160203 221924 18.92 6.93 20160203 221925 18.87 6.92 20160203 221926 18.82 6.91 20160203 221927 18.76 6.90 20160203 221928 18.71 6.89 20160203 221929 18.65 6.87 20160203 221930 18.59 6.87 20160203 221931 18.52 6.85 20160203 221932 18.45 6.84 20160203 221933 18.37 6.83 20160203 221934 18.26 6.81 20160203 221935 18.16 6.80 20160203 221936 18.05 6.78 20160203 221938 17.94 6.76 20160203 221939 17.82 6.74 20160203 221940 17.71 6.73 20160203 221941 17.59 6.71 20160203 221942 17.47 6.69 20160203 221943 17.35 6.67 20160203 221944 17.26 6.66 20160203 221945 17.16 6.64 20160203 221946 17.06 6.62 20160203 221947 16.97 6.60 20160203 221948 16.89 6.59 20160203 221949 16.81 6.57 20160203 221950 16.73 6.56 20160203 221951 16.65 6.54 20160203 221952 16.59 6.53 20160203 221953 16.54 6.52 20160203 221954 16.48 6.51 20160203 221955 16.43 6.51 20160203 221956 16.37 6.50 20160203 221957 16.30 6.49 20160203 221958 16.24 6.48 20160203 221959 16.17 6.47 20160203 222000 16.10 6.46 20160203 222001 16.05 6.45 20160203 222002 16.01 6.44 20160203 222003 15.96 6.43 20160203 222004 15.90 6.42 20160203 222005 15.85 6.41 20160203 222006 15.80 6.40 20160203 222007 15.74 6.39 20160203 222008 15.69 6.38 20160203 222009 15.64 6.37 20160203 222010 15.58 6.36 20160203 222011 15.53 6.35 20160203 222012 15.48 6.34 20160203 222013 15.43 6.33 20160203 222014 15.38 6.32 20160203 222015 15.33 6.31 20160203 222016 15.29 6.30 20160203 222017 15.24 6.30 20160203 222018 15.20 6.29 20160203 222019 15.16 6.28 20160203 222020 15.12 6.27 20160203 222021 15.07 6.26 20160203 222022 15.04 6.25 20160203 222023 15.01 6.24 20160203 222024 14.98 6.23 20160203 222025 14.95 6.23 20160203 222026 14.93 6.22 20160203 222028 14.92 6.21 20160203 222029 14.94 6.20 20160203 222030 14.97 6.19 20160203 222031 15.01 6.18 20160203 222032 15.04 6.17 20160203 222033 15.08 6.16 20160203 222034 15.12 6.15 20160203 222035 15.16 6.14 20160203 222036 15.20 6.13 20160203 222037 15.24 6.12 20160203 222038 15.26 6.11 20160203 222039 15.28 6.09 20160203 222040 15.29 6.08 20160203 222041 15.30 6.07 20160203 222042 15.30 6.05 20160203 222043 15.30 6.04 20160203 222044 15.29 6.02 20160203 222045 15.28 6.01 20160203 222046 15.27 6.00 20160203 222047 15.25 5.98 20160203 222048 15.23 5.96 20160203 222049 15.22 5.94 20160203 222050 15.20 5.92 20160203 222051 15.18 5.89 20160203 222052 15.15 5.87 20160203 222053 15.12 5.85 20160203 222054 15.09 5.83 20160203 222055 15.05 5.81 20160203 222056 15.02 5.79 20160203 222057 14.98 5.76 20160203 222058 14.94 5.74 20160203 222059 14.89 5.72 20160203 222100 14.85 5.70 20160203 222101 14.80 5.68 20160203 222102 14.76 5.66 20160203 222103 14.72 5.63 20160203 222104 14.67 5.61 20160203 222105 14.62 5.58 20160203 222106 14.57 5.56 20160203 222107 14.53 5.54 20160203 222108 14.48 5.52 20160203 222109 14.43 5.50 20160203 222110 14.38 5.47 20160203 222111 14.33 5.45 20160203 222112 14.30 5.43 20160203 222113 14.27 5.41 20160203 222114 14.26 5.39 20160203 222115 14.24 5.37 20160203 222116 14.23 5.35 20160203 222117 14.21 5.32 20160203 222119 14.19 5.30 20160203 222120 14.17 5.28 20160203 222121 14.16 5.26 20160203 222122 14.16 5.25 20160203 222123 14.16 5.23 20160203 222124 14.15 5.21 20160203 222125 14.14 5.20 20160203 222126 14.14 5.18 20160203 222127 14.13 5.16 20160203 222128 14.14 5.14 20160203 222129 14.13 5.13 20160203 222130 14.13 5.11 20160203 222131 14.12 5.09 20160203 222132 14.11 5.08 20160203 222133 14.09 5.06 20160203 222134 14.08 5.05 20160203 222135 14.07 5.04 20160203 222136 14.07 5.03 20160203 222137 14.08 5.02 20160203 222138 14.10 5.01 20160203 222139 14.11 5.00 20160203 222140 14.13 4.98 20160203 222141 14.14 4.97 20160203 222142 14.14 4.96 20160203 222143 14.14 4.95 20160203 222144 14.13 4.94 20160203 222145 14.13 4.93 20160203 222146 14.13 4.92 20160203 222147 14.12 4.91 20160203 222148 14.10 4.90 20160203 222149 14.09 4.89 20160203 222150 14.07 4.88 20160203 222151 14.06 4.87 20160203 222152 14.04 4.86 20160203 222153 14.01 4.85 20160203 222154 13.98 4.84 20160203 222155 13.95 4.83 20160203 222156 13.93 4.82 20160203 222157 13.90 4.81 20160203 222158 13.86 4.80 20160203 222159 13.82 4.78 20160203 222200 13.78 4.77 20160203 222201 13.75 4.75 20160203 222202 13.71 4.74 20160203 222203 13.69 4.72 20160203 222204 13.67 4.71 20160203 222205 13.65 4.69 20160203 222206 13.62 4.68 20160203 222207 13.61 4.66 20160203 222208 13.60 4.65 20160203 222210 13.58 4.63 20160203 222211 13.57 4.61 20160203 222212 13.55 4.59 20160203 222213 13.54 4.57 20160203 222214 13.52 4.55 20160203 222215 13.52 4.53 20160203 222216 13.50 4.51 20160203 222217 13.49 4.49 20160203 222218 13.48 4.47 20160203 222219 13.47 4.45 20160203 222220 13.44 4.43 20160203 222221 13.42 4.41 20160203 222222 13.40 4.39 20160203 222223 13.38 4.36 20160203 222224 13.36 4.34 20160203 222225 13.34 4.32 20160203 222226 13.31 4.30 20160203 222227 13.27 4.28 20160203 222228 13.22 4.26 20160203 222229 13.18 4.24 20160203 222230 13.14 4.21 20160203 222231 13.10 4.19 20160203 222232 13.07 4.17 20160203 222233 13.03 4.15 20160203 222234 12.99 4.13 20160203 222235 12.95 4.11 20160203 222236 12.91 4.09 20160203 222237 12.87 4.07 20160203 222238 12.82 4.05 20160203 222239 12.78 4.03 20160203 222240 12.74 4.01 20160203 222241 12.69 3.99 20160203 222242 12.65 3.98 20160203 222243 12.59 3.96 20160203 222244 12.53 3.94 20160203 222245 12.46 3.92 20160203 222246 12.39 3.91 20160203 222247 12.33 3.89 20160203 222248 12.26 3.88 20160203 222249 12.21 3.87 20160203 222250 12.16 3.85 20160203 222251 12.12 3.84 20160203 222252 12.07 3.83 20160203 222253 12.03 3.81 20160203 222254 11.99 3.80 20160203 222255 11.96 3.79 20160203 222256 11.93 3.78 20160203 222257 11.90 3.77 20160203 222258 11.87 3.75 20160203 222300 11.85 3.74 20160203 222301 11.82 3.73 20160203 222302 11.78 3.73 20160203 222303 11.73 3.72 20160203 222304 11.68 3.71 20160203 222305 11.64 3.70 20160203 222306 11.59 3.69 20160203 222307 11.55 3.69 20160203 222308 11.50 3.68 20160203 222309 11.45 3.68 20160203 222310 11.41 3.67 20160203 222311 11.36 3.67 20160203 222312 11.31 3.66 20160203 222313 11.25 3.66 20160203 222314 11.19 3.65 20160203 222315 11.13 3.64 20160203 222316 11.06 3.64 20160203 222317 10.99 3.63 20160203 222318 10.92 3.63 20160203 222319 10.86 3.63 20160203 222320 10.77 3.62 20160203 222321 10.69 3.62 20160203 222322 10.61 3.61 20160203 222323 10.52 3.60 20160203 222324 10.45 3.60 20160203 222325 10.38 3.59 20160203 222326 10.29 3.59 20160203 222327 10.20 3.58 20160203 222328 10.12 3.57 20160203 222329 10.03 3.57 20160203 222330 9.95 3.56 20160203 222331 9.88 3.55 20160203 222332 9.79 3.55 20160203 222333 9.71 3.54 20160203 222334 9.63 3.54 20160203 222335 9.54 3.53 20160203 222336 9.46 3.52 20160203 222337 9.38 3.52 20160203 222338 9.30 3.51 20160203 222339 9.24 3.50 20160203 222340 9.19 3.50 20160203 222341 9.14 3.49 20160203 222342 9.09 3.48 20160203 222343 9.04 3.47 20160203 222344 9.00 3.47 20160203 222345 8.97 3.46 20160203 222346 8.95 3.45 20160203 222347 8.95 3.45 20160203 222348 8.95 3.44 20160203 222349 8.96 3.44 20160203 222351 8.98 3.44 20160203 222352 9.00 3.43 20160203 222353 9.02 3.43 20160203 222354 9.04 3.43 20160203 222355 9.07 3.43 20160203 222356 9.10 3.43 20160203 222357 9.15 3.43 20160203 222358 9.19 3.42 20160203 222359 9.26 3.42 20160203 222400 9.30 3.43 20160203 222401 9.36 3.43 20160203 222402 9.41 3.43 20160203 222403 9.46 3.43 20160203 222404 9.52 3.43 20160203 222405 9.58 3.44 20160203 222406 9.64 3.44 20160203 222407 9.72 3.45 20160203 222408 9.79 3.45 20160203 222409 9.89 3.46 20160203 222410 9.99 3.46 20160203 222411 10.10 3.47 20160203 222412 10.22 3.48 20160203 222413 10.32 3.48 20160203 222414 10.45 3.49 20160203 222415 10.55 3.50 20160203 222416 10.68 3.51 20160203 222417 10.77 3.52 20160203 222418 10.87 3.54 20160203 222419 10.98 3.55 20160203 222420 11.07 3.56 20160203 222421 11.16 3.58 20160203 222422 11.25 3.59 20160203 222423 11.35 3.60 20160203 222424 11.46 3.62 20160203 222425 11.55 3.63 20160203 222426 11.66 3.65 20160203 222427 11.76 3.66 20160203 222428 11.84 3.67 20160203 222429 11.92 3.69 20160203 222430 11.97 3.69 20160203 222431 12.02 3.70 20160203 222432 12.06 3.71 20160203 222433 12.10 3.72 20160203 222434 12.14 3.73 20160203 222435 12.17 3.73 20160203 222436 12.19 3.73 20160203 222437 12.22 3.73 20160203 222438 12.23 3.74 20160203 222439 12.25 3.74 20160203 222440 12.26 3.74 20160203 222442 12.27 3.74 20160203 222443 12.28 3.73 20160203 222444 12.28 3.72 20160203 222445 12.31 3.70 20160203 222446 12.33 3.69 20160203 222447 12.36 3.67 20160203 222448 12.40 3.65 20160203 222449 12.44 3.64 20160203 222450 12.48 3.62 20160203 222451 12.55 3.59 20160203 222452 12.61 3.56 20160203 222453 12.67 3.54 20160203 222454 12.74 3.50 20160203 222455 12.81 3.48 20160203 222456 12.88 3.44 20160203 222457 12.94 3.41 20160203 222458 13.02 3.37 20160203 222459 13.09 3.32 20160203 222500 13.15 3.28 20160203 222501 13.21 3.23 20160203 222502 13.27 3.19 20160203 222503 13.33 3.13 20160203 222504 13.38 3.08 20160203 222505 13.43 3.03 20160203 222506 13.48 2.99 20160203 222507 13.54 2.95 20160203 222508 13.58 2.90 20160203 222509 13.63 2.86 20160203 222510 13.67 2.82 20160203 222511 13.67 2.77 20160203 222512 13.54 2.70 20160203 222612 11.38 1.79 20160203 222613 11.41 1.83 20160203 222614 11.44 1.87 20160203 222615 11.46 1.90 20160203 222616 11.48 1.93 20160203 222617 11.29 1.94 20160203 222618 11.11 1.95 20160203 222619 10.93 1.96 20160203 222620 10.74 1.97 20160203 222621 10.55 1.97 20160203 222622 10.41 1.98 20160203 222623 10.27 1.98 20160203 222624 10.12 1.98 20160203 222625 9.98 1.98 20160203 222626 9.84 1.98 20160203 222627 9.71 1.98 20160203 222628 9.57 1.98 20160203 222629 9.47 1.98 20160203 222630 9.42 1.99 20160203 222631 9.36 2.00 20160203 222632 9.29 2.00 20160203 222633 9.22 2.01 20160203 222634 9.14 2.02 20160203 222635 9.05 2.02 20160203 222636 8.95 2.03 20160203 222637 8.85 2.03 20160203 222638 8.74 2.03 20160203 222639 8.63 2.03 20160203 222640 8.54 2.04 20160203 222641 8.48 2.04 20160203 222642 8.45 2.04 20160203 222643 8.43 2.04 20160203 222644 8.42 2.04 20160203 222645 8.41 2.04 20160203 222647 8.40 2.04 20160203 222648 8.40 2.05 20160203 222649 8.40 2.05 20160203 222650 8.41 2.05 20160203 222651 8.43 2.06 20160203 222652 8.44 2.06 20160203 222653 8.46 2.06 20160203 222654 8.44 2.06 20160203 222655 8.35 2.07 20160203 222656 8.25 2.07 20160203 222657 8.17 2.07 20160203 222658 8.09 2.07 20160203 222659 7.98 2.06 20160203 222700 7.93 2.07 20160203 222701 7.87 2.06 20160203 222702 7.82 2.06 20160203 222703 7.78 2.06 20160203 222704 7.75 2.06 20160203 222705 7.72 2.06 20160203 222706 7.66 2.06 20160203 222707 7.61 2.06 20160203 222708 7.53 2.06 20160203 222709 7.44 2.06 20160203 222710 7.34 2.06 20160203 222711 7.25 2.06 20160203 222712 7.12 2.05 20160203 222713 7.02 2.04 20160203 222714 6.93 2.04 20160203 222715 6.85 2.03 20160203 222716 6.76 2.03 20160203 222717 6.64 2.02 20160203 222718 6.59 2.01 20160203 222719 6.59 2.01 20160203 222720 6.60 2.01 20160203 222721 6.62 2.00 20160203 222722 6.62 2.00 20160203 222723 6.63 2.00 20160203 222724 6.65 2.00 20160203 222725 6.66 1.99 20160203 222726 6.67 1.99 20160203 222727 6.66 1.99 20160203 222728 6.67 1.99 20160203 222729 6.68 1.99 20160203 222730 6.66 1.99 20160203 222731 6.62 1.99 20160203 222732 6.61 2.00 20160203 222733 6.59 2.00 20160203 222734 6.57 2.01 20160203 222735 6.54 2.01 20160203 222736 6.49 2.01 20160203 222738 6.44 2.02 20160203 222739 6.40 2.02 20160203 222740 6.35 2.02 20160203 222741 6.26 2.02 20160203 222742 6.19 2.02 20160203 222743 6.10 2.02 20160203 222744 6.03 2.02 20160203 222745 5.93 2.02 20160203 222746 5.87 2.01 20160203 222747 5.80 2.01 20160203 222748 5.74 2.01 20160203 222749 5.66 2.00 20160203 222750 5.62 2.00 20160203 222751 5.57 2.00 20160203 222752 5.54 1.99 20160203 222753 5.54 1.99 20160203 222754 5.53 1.99 20160203 222755 5.56 1.99 20160203 222756 5.59 1.99 20160203 222757 5.62 1.99 20160203 222758 5.68 1.99 20160203 222759 5.73 1.99 20160203 222800 5.77 1.99 20160203 222801 5.84 1.99 20160203 222802 5.90 1.99 20160203 222803 5.93 1.99 20160203 222804 5.98 1.99 20160203 222805 6.02 1.99 20160203 222806 6.05 1.98 20160203 222807 6.02 1.98 20160203 222808 6.02 1.98 20160203 222809 5.99 1.97 20160203 222810 5.97 1.97 20160203 222811 5.97 1.97 20160203 222812 5.95 1.96 20160203 222813 5.92 1.96 20160203 222814 5.90 1.95 20160203 222815 5.88 1.95 20160203 222816 5.85 1.94 20160203 222817 5.85 1.94 20160203 222818 5.83 1.93 20160203 222819 5.81 1.93 20160203 222820 5.79 1.93 20160203 222821 5.79 1.92 20160203 222822 5.77 1.92 20160203 222823 5.76 1.91 20160203 222824 5.76 1.91 20160203 222825 5.72 1.91 20160203 222826 5.70 1.91 20160203 222828 5.67 1.90 20160203 222829 5.64 1.90 20160203 222830 5.61 1.90 20160203 222831 5.58 1.90 20160203 222832 5.56 1.90 20160203 222833 5.53 1.90 20160203 222834 5.49 1.89 20160203 222835 5.47 1.89 20160203 222836 5.44 1.89 20160203 222837 5.41 1.89 20160203 222838 5.39 1.89 20160203 222839 5.37 1.89 20160203 222840 5.35 1.89 20160203 222841 5.34 1.89 20160203 222842 5.31 1.89 20160203 222843 5.30 1.89 20160203 222844 5.29 1.88 20160203 222845 5.26 1.88 20160203 222846 5.24 1.88 20160203 222847 5.22 1.88 20160203 222848 5.20 1.88 20160203 222849 5.17 1.88 20160203 222850 5.13 1.87 20160203 222851 5.10 1.87 20160203 222852 5.08 1.87 20160203 222853 5.04 1.87 20160203 222854 5.00 1.87 20160203 222855 4.95 1.86 20160203 222856 4.91 1.86 20160203 222857 4.86 1.86 20160203 222858 4.83 1.86 20160203 222859 4.79 1.86 20160203 222900 4.73 1.86 20160203 222901 4.66 1.85 20160203 222902 4.59 1.85 20160203 222903 4.53 1.85 20160203 222904 4.48 1.85 20160203 222905 4.44 1.85 20160203 222906 4.41 1.85 20160203 222907 4.36 1.85 20160203 222908 4.33 1.85 20160203 222909 4.28 1.85 20160203 222910 4.24 1.86 20160203 222911 4.20 1.86 20160203 222912 4.13 1.86 20160203 222913 4.04 1.86 20160203 222914 3.96 1.87 20160203 222915 3.90 1.87 20160203 222916 3.84 1.87 20160203 222917 3.81 1.87 20160203 222919 3.80 1.87 20160203 222920 3.82 1.88 20160203 222921 3.88 1.88 20160203 222922 3.98 1.88 20160203 222923 4.13 1.89 20160203 222924 4.33 1.89 20160203 222925 4.56 1.90 20160203 222926 4.79 1.90 20160203 222927 5.03 1.90 20160203 222928 5.30 1.91 20160203 222929 5.55 1.91 20160203 222930 5.84 1.91 20160203 222931 6.11 1.92 20160203 222932 6.37 1.92 20160203 222933 6.62 1.92 20160203 222934 6.88 1.92 20160203 222935 7.15 1.93 20160203 222936 7.39 1.93 20160203 222937 7.64 1.93 20160203 222938 7.83 1.94 20160203 222939 7.95 1.94 20160203 222940 7.99 1.93 20160203 222941 8.02 1.93 20160203 222942 8.05 1.93 20160203 222943 8.07 1.92 20160203 222944 8.10 1.92 20160203 222945 8.13 1.92 20160203 222946 8.15 1.91 20160203 222947 8.17 1.91 20160203 222948 8.19 1.91 20160203 222949 8.21 1.91 20160203 222950 8.22 1.90 20160203 222951 8.27 1.90 20160203 222952 8.32 1.90 20160203 222953 8.37 1.89 20160203 222954 8.41 1.89 20160203 222955 8.45 1.88 20160203 222956 8.48 1.88 20160203 222957 8.51 1.87 20160203 222958 8.54 1.87 20160203 222959 8.57 1.87 20160203 223000 8.58 1.86 20160203 223001 8.60 1.86 20160203 223002 8.59 1.85 20160203 223003 8.57 1.84 20160203 223004 8.56 1.84 20160203 223005 8.56 1.83 20160203 223006 8.55 1.82 20160203 223007 8.54 1.81 20160203 223008 8.54 1.81 20160203 223010 8.53 1.80 20160203 223011 8.53 1.79 20160203 223012 8.52 1.78 20160203 223013 8.51 1.77 20160203 223014 8.49 1.76 20160203 223015 8.45 1.75 20160203 223016 8.43 1.74 20160203 223017 8.39 1.72 20160203 223018 8.36 1.71 20160203 223019 8.31 1.70 20160203 223020 8.26 1.69 20160203 223021 8.20 1.67 20160203 223022 8.14 1.66 20160203 223023 8.06 1.65 20160203 223024 8.00 1.63 20160203 223025 7.92 1.62 20160203 223026 7.86 1.61 20160203 223027 7.79 1.59 20160203 223028 7.72 1.58 20160203 223029 7.67 1.57 20160203 223030 7.61 1.55 20160203 223031 7.56 1.54 20160203 223032 7.50 1.53 20160203 223033 7.46 1.52 20160203 223034 7.42 1.51 20160203 223035 7.37 1.49 20160203 223036 7.36 1.48 20160203 223037 7.34 1.47 20160203 223038 7.33 1.46 20160203 223039 7.31 1.45 20160203 223040 7.30 1.44 20160203 223041 7.28 1.43 20160203 223042 7.26 1.42 20160203 223043 7.25 1.41 20160203 223044 7.23 1.40 20160203 223045 7.22 1.39 20160203 223046 7.20 1.38 20160203 223047 7.18 1.37 20160203 223048 7.17 1.36 20160203 223049 7.14 1.35 20160203 223050 7.12 1.35 20160203 223051 7.09 1.34 20160203 223052 7.07 1.33 20160203 223053 7.04 1.32 20160203 223054 7.02 1.31 20160203 223055 6.99 1.30 20160203 223056 6.96 1.29 20160203 223057 6.93 1.28 20160203 223058 6.89 1.27 20160203 223100 6.85 1.26 20160203 223101 6.81 1.26 20160203 223102 6.78 1.25 20160203 223103 6.78 1.24 20160203 223104 6.78 1.24 20160203 223105 6.78 1.23 20160203 223106 6.78 1.23 20160203 223107 6.78 1.22 20160203 223108 6.78 1.21 20160203 223109 6.77 1.20 20160203 223110 6.73 1.20 20160203 223111 6.71 1.19 20160203 223112 6.66 1.18 20160203 223113 6.61 1.18 20160203 223114 6.57 1.17 20160203 223115 6.51 1.16 20160203 223116 6.46 1.15 20160203 223117 6.39 1.14 20160203 223118 6.34 1.13 20160203 223119 6.31 1.13 20160203 223120 6.26 1.12 20160203 223121 6.22 1.11 20160203 223122 6.15 1.11 20160203 223123 6.08 1.10 20160203 223124 6.02 1.10 20160203 223125 5.94 1.09 20160203 223126 5.85 1.08 20160203 223127 5.77 1.08 20160203 223128 5.67 1.07 20160203 223129 5.57 1.06 20160203 223130 5.47 1.05 20160203 223131 5.37 1.05 20160203 223132 5.30 1.04 20160203 223133 5.22 1.04 20160203 223134 5.13 1.04 20160203 223135 5.04 1.03 20160203 223136 4.93 1.03 20160203 223137 4.80 1.03 20160203 223140 4.39 1.01 20160203 223141 4.25 1.01 20160203 223142 4.19 1.01 20160203 223143 4.19 1.01 20160203 223144 4.18 1.02 20160203 223145 4.18 1.02 20160203 223146 4.18 1.02 20160203 223147 4.18 1.02 20160203 223149 4.30 1.03 20160203 223152 4.47 1.04 20160203 223153 4.56 1.05 20160203 223154 4.67 1.05 20160203 223155 4.77 1.06 20160203 223156 4.85 1.06 20160203 223157 4.96 1.07 20160203 223158 5.06 1.08 20160203 223159 5.15 1.08 20160203 223200 5.27 1.09 20160203 223201 5.38 1.09 20160203 223202 5.47 1.10 20160203 223203 5.58 1.11 20160203 223204 5.66 1.11 20160203 223205 5.66 1.11 20160203 223206 5.64 1.11 20160203 223207 5.62 1.11 20160203 223208 5.59 1.11 20160203 223209 5.56 1.11 20160203 223210 5.54 1.11 20160203 223211 5.51 1.11 20160203 223212 5.48 1.11 20160203 223213 5.45 1.11 20160203 223214 5.41 1.11 20160203 223215 5.38 1.11 20160203 223216 5.35 1.11 20160203 223217 5.32 1.11 20160203 223218 5.29 1.11 20160203 223219 5.28 1.11 20160203 223220 5.26 1.11 20160203 223221 5.26 1.11 20160203 223222 5.26 1.11 20160203 223223 5.25 1.11 20160203 223224 5.25 1.11 20160203 223225 5.25 1.11 20160203 223229 5.29 1.12 20160203 223230 5.31 1.12 20160203 223231 5.32 1.13 20160203 223232 5.35 1.13 20160203 223233 5.37 1.13 20160203 223234 5.40 1.13 20160203 223235 5.42 1.14 20160203 223236 5.45 1.14 20160203 223237 5.47 1.14 20160203 223238 5.48 1.15 20160203 223239 5.49 1.15 20160203 223241 5.52 1.16 20160203 223242 5.54 1.16 20160203 223243 5.56 1.16 20160203 223244 5.58 1.17 20160203 223245 5.61 1.17 20160203 223246 5.63 1.17 20160203 223247 5.67 1.18 20160203 223248 5.67 1.18 20160203 223249 5.67 1.18 20160203 223250 5.67 1.19 20160203 223251 5.68 1.19 20160203 223252 5.69 1.19 20160203 223253 5.70 1.20 20160203 223254 5.71 1.20 20160203 223255 5.72 1.20 20160203 223256 5.75 1.21 20160203 223257 5.76 1.21 20160203 223258 5.78 1.21 20160203 223259 5.82 1.22 20160203 223300 5.85 1.22 20160203 223301 5.88 1.22 20160203 223302 5.92 1.23 20160203 223303 5.96 1.23 20160203 223304 5.98 1.24 20160203 223305 6.03 1.24 20160203 223306 6.07 1.25 20160203 223307 6.11 1.25 20160203 223308 6.13 1.25 20160203 223309 6.18 1.26 20160203 223310 6.24 1.27 20160203 223311 6.29 1.27 20160203 223312 6.34 1.28 20160203 223313 6.40 1.28 20160203 223314 6.46 1.29 20160203 223315 6.52 1.30 20160203 223316 6.57 1.30 20160203 223317 6.63 1.31 20160203 223318 6.70 1.31 20160203 223319 6.76 1.32 20160203 223320 6.81 1.32 20160203 223321 6.88 1.33 20160203 223322 6.95 1.34 20160203 223323 7.02 1.34 20160203 223324 7.07 1.35 20160203 223325 7.14 1.36 20160203 223326 7.20 1.36 20160203 223327 7.27 1.37 20160203 223328 7.32 1.37 20160203 223329 7.39 1.38 20160203 223330 7.45 1.39 20160203 223332 7.50 1.40 20160203 223333 7.54 1.40 20160203 223334 7.60 1.41 20160203 223335 7.65 1.42 20160203 223336 7.71 1.42 20160203 223337 7.75 1.43 20160203 223338 7.81 1.44 20160203 223339 7.86 1.45 20160203 223340 7.92 1.45 20160203 223341 7.97 1.46 20160203 223342 8.01 1.47 20160203 223343 8.07 1.47 20160203 223344 8.12 1.48 20160203 223345 8.18 1.49 20160203 223346 8.23 1.49 20160203 223347 8.29 1.50 20160203 223348 8.36 1.50 20160203 223349 8.43 1.51 20160203 223350 8.47 1.52 20160203 223351 8.52 1.52 20160203 223352 8.55 1.53 20160203 223353 8.55 1.53 20160203 223354 8.55 1.53 20160203 223355 8.55 1.53 20160203 223356 8.57 1.54 20160203 223357 8.58 1.54 20160203 223358 8.59 1.54 20160203 223359 8.61 1.54 20160203 223400 8.62 1.55 20160203 223401 8.64 1.55 20160203 223402 8.66 1.55 20160203 223403 8.64 1.55 20160203 223404 8.62 1.55 20160203 223405 8.62 1.55 20160203 223406 8.61 1.55 20160203 223407 8.60 1.55 20160203 223408 8.60 1.55 20160203 223409 8.59 1.55 20160203 223410 8.57 1.55 20160203 223411 8.56 1.55 20160203 223412 8.54 1.55 20160203 223413 8.53 1.55 20160203 223414 8.52 1.55 20160203 223415 8.51 1.54 20160203 223416 8.51 1.54 20160203 223417 8.50 1.54 20160203 223418 8.50 1.54 20160203 223419 8.50 1.54 20160203 223420 8.49 1.53 20160203 223421 8.50 1.53 20160203 223423 8.50 1.53 20160203 223424 8.50 1.53 20160203 223425 8.51 1.53 20160203 223426 8.53 1.52 20160203 223427 8.55 1.52 20160203 223428 8.58 1.52 20160203 223429 8.59 1.52 20160203 223430 8.59 1.52 20160203 223431 8.58 1.52 20160203 223432 8.59 1.52 20160203 223433 8.57 1.52 20160203 223434 8.54 1.51 20160203 223435 8.52 1.51 20160203 223436 8.48 1.51 20160203 223437 8.46 1.50 20160203 223438 8.42 1.50 20160203 223439 8.39 1.50 20160203 223440 8.34 1.49 20160203 223441 8.30 1.49 20160203 223442 8.27 1.48 20160203 223443 8.23 1.48 20160203 223444 8.20 1.48 20160203 223445 8.15 1.47 20160203 223446 8.13 1.47 20160203 223447 8.10 1.46 20160203 223448 8.11 1.46 20160203 223449 8.08 1.46 20160203 223450 8.08 1.46 20160203 223451 8.04 1.45 20160203 223452 8.04 1.45 20160203 223453 8.01 1.45 20160203 223454 8.00 1.45 20160203 223455 7.96 1.44 20160203 223456 7.92 1.44 20160203 223457 7.86 1.43 20160203 223458 7.83 1.43 20160203 223459 7.78 1.42 20160203 223500 7.75 1.42 20160203 223501 7.72 1.41 20160203 223502 7.70 1.41 20160203 223503 7.67 1.41 20160203 223504 7.66 1.41 20160203 223505 7.65 1.41 20160203 223506 7.63 1.40 20160203 223507 7.59 1.40 20160203 223508 7.57 1.40 20160203 223509 7.54 1.39 20160203 223510 7.52 1.39 20160203 223511 7.49 1.39 20160203 223513 7.48 1.39 20160203 223514 7.45 1.39 20160203 223515 7.44 1.38 20160203 223516 7.41 1.38 20160203 223517 7.39 1.38 20160203 223518 7.34 1.38 20160203 223519 7.30 1.37 20160203 223520 7.27 1.37 20160203 223521 7.25 1.37 20160203 223522 7.23 1.37 20160203 223523 7.21 1.37 20160203 223524 7.21 1.37 20160203 223525 7.20 1.37 20160203 223526 7.21 1.37 20160203 223527 7.21 1.37 20160203 223528 7.20 1.37 20160203 223529 7.18 1.36 20160203 223530 7.17 1.36 20160203 223531 7.15 1.36 20160203 223532 7.14 1.36 20160203 223533 7.14 1.36 20160203 223534 7.14 1.36 20160203 223535 7.15 1.36 20160203 223536 7.16 1.36 20160203 223537 7.19 1.36 20160203 223538 7.20 1.36 20160203 223539 7.21 1.36 20160203 223540 7.24 1.36 20160203 223541 7.26 1.36 20160203 223542 7.29 1.36 20160203 223543 7.32 1.36 20160203 223544 7.35 1.36 20160203 223545 7.39 1.37 20160203 223546 7.43 1.37 20160203 223547 7.48 1.37 20160203 223548 7.51 1.37 20160203 223549 7.55 1.37 20160203 223550 7.60 1.38 20160203 223551 7.62 1.38 20160203 223552 7.64 1.38 20160203 223553 7.66 1.38 20160203 223554 7.67 1.38 20160203 223555 7.69 1.38 20160203 223556 7.71 1.38 20160203 223557 7.73 1.38 20160203 223558 7.75 1.38 20160203 223559 7.76 1.39 20160203 223600 7.76 1.39 20160203 223601 7.76 1.39 20160203 223602 7.77 1.39 20160203 223604 7.77 1.39 20160203 223605 7.77 1.39 20160203 223606 7.76 1.39 20160203 223607 7.76 1.40 20160203 223608 7.75 1.40 20160203 223609 7.74 1.40 20160203 223610 7.74 1.40 20160203 223611 7.73 1.39 20160203 223612 7.72 1.39 20160203 223613 7.72 1.39 20160203 223614 7.73 1.39 20160203 223615 7.73 1.39 20160203 223616 7.74 1.38 20160203 223617 7.74 1.38 20160203 223618 7.75 1.38 20160203 223619 7.75 1.38 20160203 223620 7.72 1.37 20160203 223621 7.67 1.36 20160203 223622 7.61 1.35 20160203 223623 7.55 1.34 20160203 223624 7.48 1.33 20160203 223625 7.41 1.32 20160203 223626 7.34 1.31 20160203 223627 7.28 1.30 20160203 223628 7.20 1.29 20160203 223629 7.11 1.27 20160203 223630 7.01 1.26 20160203 223631 6.89 1.25 20160203 223632 6.78 1.23 20160203 223633 6.66 1.22 20160203 223634 6.55 1.20 20160203 223635 6.44 1.19 20160203 223636 6.33 1.17 20160203 223637 6.21 1.16 20160203 223638 6.09 1.14 20160203 223639 5.97 1.13 20160203 223640 5.88 1.11 20160203 223641 5.83 1.10 20160203 223642 5.78 1.09 20160203 223643 5.74 1.08 20160203 223644 5.70 1.07 20160203 223645 5.66 1.06 20160203 223646 5.62 1.05 20160203 223647 5.58 1.04 20160203 223648 5.54 1.03 20160203 223649 5.50 1.02 20160203 223650 5.46 1.00 20160203 223651 5.31 0.98 20160203 223652 5.16 0.96 20160203 223653 5.05 0.95 20160203 223655 4.93 0.93 20160203 223656 4.80 0.91 20160203 223657 4.69 0.90 20160203 223658 4.59 0.88 20160203 223659 4.48 0.86 20160203 223700 4.37 0.85 20160203 223701 4.27 0.83 20160203 224353 7.28 1.55 20160203 224354 7.27 1.57 20160203 224355 7.27 1.60 20160203 224356 7.25 1.61 20160203 224357 7.23 1.62 20160203 224358 7.20 1.62 20160203 224359 7.18 1.62 20160203 224400 7.16 1.63 20160203 224401 7.15 1.63 20160203 224402 7.14 1.64 20160203 224403 7.11 1.64 20160203 224404 7.08 1.64 20160203 224405 7.06 1.64 20160203 224406 7.03 1.64 20160203 224407 7.01 1.65 20160203 224408 6.98 1.65 20160203 224409 6.96 1.65 20160203 224410 6.95 1.65 20160203 224411 6.93 1.65 20160203 224412 6.92 1.65 20160203 224413 6.87 1.65 20160203 224414 6.80 1.65 20160203 224415 6.74 1.65 20160203 224416 6.68 1.65 20160203 224417 6.61 1.65 20160203 224418 6.55 1.65 20160203 224419 6.49 1.65 20160203 224420 6.43 1.65 20160203 224421 6.38 1.64 20160203 224422 6.32 1.64 20160203 224423 6.25 1.64 20160203 224424 6.18 1.64 20160203 224425 6.10 1.64 20160203 224427 6.02 1.63 20160203 224428 5.94 1.63 20160203 224429 5.86 1.63 20160203 224430 5.78 1.63 20160203 224431 5.70 1.62 20160203 224432 5.62 1.62 20160203 224433 5.54 1.62 20160203 224434 5.47 1.62 20160203 224435 5.42 1.62 20160203 224436 5.36 1.61 20160203 224437 5.29 1.61 20160203 224438 5.23 1.61 20160203 224439 5.18 1.61 20160203 224440 5.12 1.60 20160203 224441 5.05 1.60 20160203 224442 4.99 1.60 20160203 224443 4.93 1.60 20160203 224444 4.90 1.60 20160203 224445 4.86 1.59 20160203 224446 4.83 1.59 20160203 224447 4.79 1.59 20160203 224448 4.76 1.59 20160203 224449 4.74 1.59 20160203 224450 4.71 1.59 20160203 224451 4.68 1.59 20160203 224452 4.66 1.59 20160203 224453 4.64 1.59 20160203 224454 4.62 1.59 20160203 224455 4.61 1.59 20160203 224456 4.59 1.59 20160203 224459 4.58 1.59 20160203 224501 4.58 1.59 20160203 224502 4.59 1.59 20160203 224503 4.60 1.59 20160203 224504 4.58 1.59 20160203 224505 4.56 1.59 20160203 224506 4.55 1.59 20160203 224507 4.53 1.59 20160203 224508 4.53 1.59 20160203 224509 4.53 1.59 20160203 224510 4.53 1.59 20160203 224511 4.54 1.59 20160203 224512 4.54 1.59 20160203 224513 4.56 1.59 20160203 224514 4.58 1.60 20160203 224515 4.60 1.60 20160203 224516 4.61 1.60 20160203 224518 4.62 1.60 20160203 224519 4.64 1.60 20160203 224520 4.66 1.60 20160203 224521 4.68 1.61 20160203 224522 4.69 1.61 20160203 224523 4.68 1.61 20160203 224524 4.68 1.61 20160203 224525 4.68 1.61 20160203 224526 4.68 1.61 20160203 224527 4.69 1.61 20160203 224528 4.70 1.62 20160203 224529 4.71 1.62 20160203 224530 4.72 1.62 20160203 224531 4.74 1.62 20160203 224532 4.75 1.62 20160203 224533 4.77 1.62 20160203 224534 4.79 1.62 20160203 224535 4.81 1.63 20160203 224536 4.85 1.63 20160203 224537 4.88 1.63 20160203 224538 4.91 1.63 20160203 224539 4.94 1.63 20160203 224540 4.98 1.64 20160203 224541 5.02 1.64 20160203 224542 5.05 1.64 20160203 224543 5.09 1.64 20160203 224544 5.13 1.65 20160203 224545 5.18 1.65 20160203 224546 5.23 1.65 20160203 224547 5.28 1.66 20160203 224548 5.34 1.66 20160203 224549 5.39 1.66 20160203 224550 5.46 1.67 20160203 224551 5.51 1.67 20160203 224552 5.56 1.67 20160203 224553 5.62 1.67 20160203 224554 5.68 1.68 20160203 224555 5.71 1.68 20160203 224556 5.74 1.68 20160203 224557 5.77 1.68 20160203 224558 5.80 1.69 20160203 224559 5.83 1.69 20160203 224600 5.87 1.69 20160203 224601 5.90 1.69 20160203 224602 5.94 1.69 20160203 224603 5.98 1.69 20160203 224604 6.03 1.70 20160203 224605 6.05 1.70 20160203 224606 6.06 1.70 20160203 224608 6.08 1.70 20160203 224609 6.10 1.70 20160203 224610 6.12 1.70 20160203 224611 6.14 1.70 20160203 224612 6.15 1.70 20160203 224613 6.17 1.70 20160203 224614 6.20 1.71 20160203 224615 6.22 1.71 20160203 224616 6.20 1.71 20160203 224617 6.18 1.71 20160203 224618 6.15 1.71 20160203 224619 6.13 1.71 20160203 224620 6.11 1.71 20160203 224621 6.10 1.71 20160203 224622 6.08 1.71 20160203 224623 6.07 1.71 20160203 224624 6.06 1.71 20160203 224625 6.05 1.72 20160203 224626 6.07 1.72 20160203 224627 6.10 1.72 20160203 224628 6.13 1.72 20160203 224629 6.15 1.72 20160203 224630 6.18 1.72 20160203 224631 6.20 1.72 20160203 224632 6.22 1.72 20160203 224633 6.24 1.72 20160203 224634 6.27 1.72 20160203 224635 6.29 1.73 20160203 224636 6.32 1.73 20160203 224637 6.35 1.73 20160203 224638 6.38 1.73 20160203 224639 6.41 1.73 20160203 224640 6.45 1.73 20160203 224641 6.48 1.74 20160203 224642 6.51 1.74 20160203 224643 6.54 1.74 20160203 224644 6.57 1.74 20160203 224645 6.60 1.74 20160203 224646 6.62 1.75 20160203 224647 6.64 1.75 20160203 224648 6.66 1.75 20160203 224649 6.67 1.76 20160203 224650 6.68 1.76 20160203 224651 6.69 1.76 20160203 224652 6.71 1.76 20160203 224653 6.72 1.77 20160203 224654 6.74 1.77 20160203 224655 6.75 1.77 20160203 224656 6.77 1.77 20160203 224657 6.79 1.78 20160203 224659 6.82 1.78 20160203 224700 6.84 1.78 20160203 224701 6.86 1.78 20160203 224702 6.88 1.78 20160203 224703 6.91 1.79 20160203 224704 6.93 1.79 20160203 224705 6.96 1.79 20160203 224706 6.98 1.79 20160203 224707 7.00 1.79 20160203 224708 7.01 1.80 20160203 224709 7.03 1.80 20160203 224710 7.04 1.80 20160203 224711 7.06 1.81 20160203 224712 7.08 1.81 20160203 224713 7.10 1.81 20160203 224714 7.12 1.81 20160203 224715 7.14 1.82 20160203 224716 7.16 1.82 20160203 224717 7.17 1.82 20160203 224718 7.18 1.82 20160203 224719 7.19 1.83 20160203 224720 7.20 1.83 20160203 224721 7.21 1.83 20160203 224722 7.22 1.83 20160203 224723 7.23 1.84 20160203 224724 7.24 1.84 20160203 224725 7.26 1.84 20160203 224726 7.27 1.84 20160203 224727 7.28 1.85 20160203 224728 7.29 1.85 20160203 224729 7.29 1.85 20160203 224730 7.31 1.85 20160203 224731 7.32 1.86 20160203 224732 7.32 1.86 20160203 224733 7.33 1.86 20160203 224734 7.34 1.86 20160203 224735 7.36 1.86 20160203 224736 7.37 1.87 20160203 224737 7.38 1.87 20160203 224738 7.39 1.87 20160203 224739 7.40 1.87 20160203 224740 7.41 1.87 20160203 224741 7.42 1.87 20160203 224742 7.43 1.87 20160203 224743 7.43 1.87 20160203 224744 7.44 1.88 20160203 224745 7.45 1.88 20160203 224746 7.45 1.88 20160203 224747 7.46 1.88 20160203 224748 7.47 1.88 20160203 224750 7.48 1.88 20160203 224751 7.49 1.88 20160203 224752 7.50 1.89 20160203 224753 7.51 1.89 20160203 224754 7.53 1.89 20160203 224755 7.54 1.89 20160203 224756 7.55 1.89 20160203 224757 7.56 1.90 20160203 224758 7.57 1.90 20160203 224759 7.58 1.90 20160203 224800 7.59 1.90 20160203 224801 7.60 1.90 20160203 224802 7.61 1.90 20160203 224803 7.62 1.90 20160203 224804 7.62 1.90 20160203 224805 7.64 1.90 20160203 224806 7.64 1.90 20160203 224807 7.65 1.90 20160203 224808 7.66 1.91 20160203 224809 7.68 1.91 20160203 224810 7.69 1.91 20160203 224811 7.71 1.91 20160203 224812 7.72 1.91 20160203 224813 7.73 1.91 20160203 224814 7.75 1.91 20160203 224815 7.76 1.91 20160203 224816 7.77 1.91 20160203 224817 7.79 1.91 20160203 224818 7.80 1.91 20160203 224819 7.81 1.91 20160203 224820 7.82 1.91 20160203 224821 7.84 1.91 20160203 224822 7.85 1.91 20160203 224823 7.87 1.91 20160203 224824 7.88 1.91 20160203 224825 7.90 1.91 20160203 224826 7.91 1.92 20160203 224827 7.93 1.92 20160203 224828 7.94 1.92 20160203 224829 7.94 1.92 20160203 224830 7.95 1.92 20160203 224831 7.95 1.92 20160203 224832 7.96 1.92 20160203 224833 7.96 1.92 20160203 224834 7.97 1.91 20160203 224835 7.97 1.91 20160203 224836 7.97 1.91 20160203 224837 7.98 1.91 20160203 224838 7.97 1.91 20160203 224840 7.96 1.91 20160203 224841 7.95 1.91 20160203 224842 7.94 1.91 20160203 224843 7.92 1.91 20160203 224844 7.91 1.91 20160203 224845 7.90 1.91 20160203 224846 7.89 1.91 20160203 224847 7.88 1.91 20160203 224848 7.86 1.91 20160203 224849 7.86 1.90 20160203 224850 7.85 1.90 20160203 224851 7.85 1.90 20160203 224852 7.84 1.90 20160203 224853 7.83 1.90 20160203 224854 7.82 1.90 20160203 224855 7.81 1.90 20160203 224856 7.81 1.90 20160203 224857 7.80 1.90 20160203 224858 7.79 1.89 20160203 224859 7.79 1.89 20160203 224900 7.79 1.89 20160203 224901 7.80 1.89 20160203 224902 7.80 1.89 20160203 224903 7.80 1.89 20160203 224904 7.81 1.89 20160203 224905 7.81 1.89 20160203 224906 7.82 1.88 20160203 224907 7.83 1.88 20160203 224908 7.83 1.88 20160203 224909 7.84 1.88 20160203 224910 7.84 1.88 20160203 224911 7.85 1.88 20160203 224912 7.86 1.88 20160203 224913 7.87 1.88 20160203 224914 7.88 1.88 20160203 224915 7.88 1.88 20160203 224916 7.89 1.88 20160203 224917 7.90 1.88 20160203 224918 7.91 1.88 20160203 224919 7.91 1.88 20160203 224920 7.90 1.88 20160203 224921 7.90 1.87 20160203 224922 7.90 1.87 20160203 224923 7.90 1.87 20160203 224924 7.90 1.87 20160203 224925 7.90 1.87 20160203 224926 7.91 1.87 20160203 224927 7.91 1.87 20160203 224928 7.91 1.87 20160203 224929 7.91 1.87 20160203 224931 7.91 1.87 20160203 224932 7.91 1.87 20160203 224933 7.90 1.87 20160203 224934 7.90 1.87 20160203 224935 7.89 1.87 20160203 224936 7.88 1.87 20160203 224937 7.88 1.87 20160203 224938 7.87 1.87 20160203 224939 7.87 1.87 20160203 224940 7.87 1.87 20160203 224941 7.86 1.87 20160203 224942 7.86 1.87 20160203 224943 7.86 1.87 20160203 224944 7.86 1.87 20160203 224945 7.86 1.87 20160203 224946 7.87 1.87 20160203 224947 7.87 1.87 20160203 224948 7.87 1.87 20160203 224949 7.87 1.87 20160203 224950 7.87 1.87 20160203 224951 7.84 1.87 20160203 224952 7.82 1.86 20160203 224953 7.80 1.86 20160203 224954 7.78 1.86 20160203 224955 7.76 1.86 20160203 224956 7.74 1.86 20160203 224957 7.72 1.86 20160203 224958 7.71 1.86 20160203 224959 7.69 1.86 20160203 225000 7.67 1.86 20160203 225001 7.65 1.86 20160203 225002 7.62 1.86 20160203 225003 7.60 1.86 20160203 225004 7.57 1.86 20160203 225005 7.55 1.86 20160203 225006 7.52 1.86 20160203 225007 7.50 1.86 20160203 225008 7.47 1.85 20160203 225009 7.45 1.85 20160203 225010 7.44 1.85 20160203 225011 7.45 1.86 20160203 225012 7.47 1.86 20160203 225013 7.48 1.86 20160203 225014 7.48 1.86 20160203 225015 7.49 1.87 20160203 225016 7.50 1.87 20160203 225017 7.50 1.87 20160203 225018 7.50 1.87 20160203 225019 7.49 1.87 20160203 225021 7.50 1.87 20160203 225022 7.53 1.88 20160203 225023 7.55 1.88 20160203 225024 7.58 1.88 20160203 225025 7.60 1.89 20160203 225026 7.63 1.89 20160203 225027 7.66 1.89 20160203 225028 7.68 1.90 20160203 225029 7.71 1.90 20160203 225030 7.73 1.91 20160203 225031 7.75 1.91 20160203 225032 7.77 1.91 20160203 225033 7.78 1.91 20160203 225034 7.79 1.91 20160203 225035 7.81 1.92 20160203 225036 7.82 1.92 20160203 225037 7.84 1.92 20160203 225038 7.86 1.92 20160203 225039 7.88 1.93 20160203 225040 7.90 1.93 20160203 225041 7.91 1.93 20160203 225042 7.91 1.93 20160203 225043 7.91 1.93 20160203 225044 7.90 1.93 20160203 225045 7.90 1.93 20160203 225046 7.89 1.93 20160203 225047 7.89 1.93 20160203 225048 7.88 1.93 20160203 225049 7.88 1.93 20160203 225050 7.87 1.93 20160203 225051 7.86 1.93 20160203 225052 7.87 1.93 20160203 225053 7.87 1.93 20160203 225054 7.88 1.93 20160203 225055 7.89 1.93 20160203 225056 7.90 1.93 20160203 225057 7.91 1.93 20160203 225058 7.92 1.93 20160203 225059 7.93 1.93 20160203 225100 7.93 1.93 20160203 225101 7.94 1.93 20160203 225102 7.94 1.93 20160203 225103 7.94 1.93 20160203 225104 7.94 1.93 20160203 225105 7.94 1.93 20160203 225106 7.94 1.94 20160203 225107 7.94 1.94 20160203 225108 7.95 1.94 20160203 225109 7.95 1.94 20160203 225110 7.95 1.94 20160203 225112 7.96 1.94 20160203 225113 7.96 1.94 20160203 225114 7.96 1.94 20160203 225115 7.95 1.94 20160203 225116 7.95 1.94 20160203 225117 7.95 1.93 20160203 225118 7.94 1.93 20160203 225119 7.94 1.93 20160203 225120 7.93 1.93 20160203 225121 7.93 1.93 20160203 225122 7.93 1.93 20160203 225123 7.93 1.93 20160203 225124 7.94 1.93 20160203 225125 7.95 1.93 20160203 225126 7.95 1.93 20160203 225127 7.96 1.93 20160203 225128 7.97 1.93 20160203 225129 7.98 1.93 20160203 225130 7.99 1.93 20160203 225131 7.99 1.93 20160203 225132 8.00 1.93 20160203 225133 8.01 1.93 20160203 225134 8.02 1.93 20160203 225135 8.03 1.94 20160203 225136 8.03 1.94 20160203 225137 8.04 1.94 20160203 225138 8.04 1.94 20160203 225139 8.05 1.94 20160203 225140 8.05 1.94 20160203 225141 8.05 1.94 20160203 225142 8.05 1.94 20160203 225143 8.05 1.94 20160203 225144 8.06 1.94 20160203 225145 8.06 1.94 20160203 225146 8.07 1.94 20160203 225147 8.07 1.94 20160203 225148 8.08 1.95 20160203 225149 8.08 1.95 20160203 225150 8.09 1.95 20160203 225151 8.10 1.95 20160203 225152 8.10 1.95 20160203 225153 8.11 1.95 20160203 225154 8.12 1.96 20160203 225155 8.13 1.96 20160203 225156 8.14 1.96 20160203 225157 8.15 1.96 20160203 225158 8.16 1.96 20160203 225159 8.17 1.97 20160203 225200 8.18 1.97 20160203 225201 8.19 1.97 20160203 225203 8.20 1.97 20160203 225204 8.21 1.98 20160203 225205 8.21 1.98 20160203 225206 8.22 1.98 20160203 225207 8.22 1.98 20160203 225208 8.23 1.98 20160203 225209 8.23 1.98 20160203 225210 8.23 1.98 20160203 225211 8.23 1.99 20160203 225212 8.23 1.99 20160203 225213 8.23 1.99 20160203 225214 8.23 1.99 20160203 225215 8.24 1.99 20160203 225216 8.24 2.00 20160203 225217 8.25 2.00 20160203 225218 8.25 2.00 20160203 225219 8.26 2.00 20160203 225220 8.26 2.00 20160203 225221 8.27 2.01 20160203 225222 8.27 2.01 20160203 225223 8.27 2.01 20160203 225224 8.28 2.01 20160203 225225 8.29 2.02 20160203 225226 8.31 2.02 20160203 225227 8.32 2.02 20160203 225228 8.34 2.02 20160203 225229 8.35 2.03 20160203 225230 8.37 2.03 20160203 225231 8.39 2.03 20160203 225232 8.41 2.03 20160203 225233 8.42 2.04 20160203 225234 8.44 2.04 20160203 225235 8.45 2.04 20160203 225236 8.45 2.04 20160203 225237 8.46 2.05 20160203 225238 8.46 2.05 20160203 225239 8.47 2.05 20160203 225240 8.47 2.05 20160203 225241 8.48 2.06 20160203 225242 8.48 2.06 20160203 225243 8.49 2.06 20160203 225244 8.49 2.06 20160203 225245 8.50 2.07 20160203 225246 8.50 2.07 20160203 225247 8.51 2.07 20160203 225248 8.51 2.08 20160203 225249 8.52 2.08 20160203 225250 8.53 2.08 20160203 225251 8.53 2.09 20160203 225253 8.54 2.09 20160203 225254 8.54 2.09 20160203 225255 8.55 2.10 20160203 225256 8.56 2.10 20160203 225257 8.57 2.10 20160203 225258 8.59 2.10 20160203 225259 8.60 2.11 20160203 225300 8.62 2.11 20160203 225301 8.64 2.11 20160203 225302 8.65 2.11 20160203 225303 8.67 2.12 20160203 225304 8.69 2.12 20160203 225305 8.70 2.12 20160203 225306 8.71 2.12 20160203 225307 8.71 2.13 20160203 225308 8.71 2.13 20160203 225309 8.72 2.13 20160203 225310 8.72 2.13 20160203 225311 8.72 2.14 20160203 225312 8.71 2.14 20160203 225313 8.71 2.14 20160203 225314 8.71 2.15 20160203 225315 8.71 2.15 20160203 225316 8.71 2.15 20160203 225317 8.70 2.15 20160203 225318 8.69 2.15 20160203 225319 8.69 2.15 20160203 225320 8.69 2.15 20160203 225321 8.68 2.15 20160203 225322 8.68 2.15 20160203 225323 8.67 2.16 20160203 225324 8.66 2.16 20160203 225325 8.66 2.16 20160203 225326 8.65 2.16 20160203 225327 8.62 2.16 20160203 225328 8.58 2.15 20160203 225329 8.55 2.15 20160203 225330 8.51 2.15 20160203 225331 8.48 2.15 20160203 225332 8.44 2.15 20160203 225333 8.41 2.15 20160203 225334 8.37 2.15 20160203 225335 8.35 2.14 20160203 225336 8.31 2.14 20160203 225337 8.28 2.14 20160203 225338 8.24 2.14 20160203 225339 8.20 2.14 20160203 225340 8.16 2.13 20160203 225341 8.12 2.13 20160203 225342 8.08 2.13 20160203 225344 8.03 2.13 20160203 225345 7.99 2.12 20160203 225346 7.95 2.12 20160203 225347 7.90 2.12 20160203 225348 7.85 2.11 20160203 225349 7.80 2.11 20160203 225350 7.75 2.11 20160203 225351 7.69 2.10 20160203 225352 7.64 2.10 20160203 225353 7.58 2.10 20160203 225354 7.54 2.09 20160203 225355 7.49 2.09 20160203 225356 7.43 2.09 20160203 225357 7.38 2.08 20160203 225358 7.33 2.08 20160203 225359 7.29 2.08 20160203 225400 7.25 2.07 20160203 225401 7.22 2.07 20160203 225402 7.18 2.07 20160203 225403 7.14 2.06 20160203 225404 7.11 2.06 20160203 225405 7.07 2.06 20160203 225406 7.03 2.05 20160203 225407 6.99 2.05 20160203 225408 6.95 2.05 20160203 225409 6.94 2.05 20160203 225410 6.93 2.04 20160203 225411 6.92 2.04 20160203 225412 6.91 2.04 20160203 225413 6.90 2.04 20160203 225414 6.89 2.03 20160203 225415 6.88 2.03 20160203 225416 6.87 2.03 20160203 225417 6.86 2.03 20160203 225418 6.85 2.02 20160203 225419 6.84 2.02 20160203 225420 6.83 2.02 20160203 225421 6.81 2.02 20160203 225422 6.80 2.01 20160203 225423 6.79 2.01 20160203 225424 6.77 2.01 20160203 225425 6.76 2.01 20160203 225426 6.75 2.01 20160203 225427 6.74 2.00 20160203 225428 6.72 2.00 20160203 225429 6.71 2.00 20160203 225430 6.69 2.00 20160203 225431 6.67 2.00 20160203 225432 6.66 1.99 20160203 225433 6.64 1.99 20160203 225435 6.62 1.99 20160203 225436 6.61 1.99 20160203 225437 6.59 1.99 20160203 225438 6.58 1.98 20160203 225439 6.57 1.98 20160203 225440 6.56 1.98 20160203 225441 6.56 1.98 20160203 225442 6.56 1.98 20160203 225443 6.57 1.97 20160203 225444 6.58 1.97 20160203 225445 6.58 1.97 20160203 225446 6.59 1.97 20160203 225447 6.60 1.97 20160203 225448 6.61 1.96 20160203 225449 6.62 1.96 20160203 225450 6.62 1.96 20160203 225451 6.63 1.96 20160203 225452 6.63 1.96 20160203 225453 6.63 1.95 20160203 225454 6.64 1.95 20160203 225455 6.64 1.95 20160203 225456 6.65 1.95 20160203 225457 6.66 1.94 20160203 225458 6.68 1.94 20160203 225459 6.69 1.94 20160203 225500 6.71 1.94 20160203 225501 6.72 1.93 20160203 225502 6.71 1.93 20160203 225503 6.71 1.93 20160203 225504 6.70 1.92 20160203 225505 6.71 1.92 20160203 225506 6.71 1.92 20160203 225507 6.71 1.91 20160203 225508 6.72 1.91 20160203 225509 6.73 1.91 20160203 225510 6.73 1.91 20160203 225511 6.72 1.90 20160203 225512 6.68 1.90 20160203 225513 6.64 1.90 20160203 225514 6.62 1.89 20160203 225515 6.58 1.89 20160203 225516 6.56 1.89 20160203 225517 6.54 1.88 20160203 225518 6.52 1.88 20160203 225519 6.51 1.88 20160203 225520 6.51 1.88 20160203 225521 6.50 1.87 20160203 225522 6.52 1.87 20160203 225523 6.54 1.87 20160203 225525 6.57 1.87 20160203 225526 6.59 1.87 20160203 225527 6.62 1.88 20160203 225528 6.64 1.88 20160203 225529 6.67 1.88 20160203 225530 6.69 1.88 20160203 225531 6.72 1.88 20160203 225532 6.74 1.88 20160203 225533 6.78 1.89 20160203 225534 6.83 1.90 20160203 225535 6.89 1.90 20160203 225536 6.93 1.91 20160203 225537 6.99 1.92 20160203 225538 7.03 1.92 20160203 225539 7.08 1.93 20160203 225540 7.12 1.94 20160203 225541 7.17 1.95 20160203 225542 7.21 1.95 20160203 225543 7.26 1.96 20160203 225544 7.32 1.97 20160203 225545 7.38 1.99 20160203 225546 7.44 2.00 20160203 225547 7.48 2.01 20160203 225548 7.53 2.02 20160203 225549 7.57 2.03 20160203 225550 7.61 2.04 20160203 225551 7.66 2.05 20160203 225552 7.73 2.07 20160203 225553 7.78 2.08 20160203 225554 7.89 2.09 20160203 225555 8.00 2.11 20160203 225556 8.10 2.12 20160203 225557 8.21 2.14 20160203 225558 8.31 2.15 20160203 225559 8.42 2.17 20160203 225600 8.50 2.18 20160203 225601 8.59 2.20 20160203 225602 8.68 2.21 20160203 225603 8.77 2.22 20160203 225604 8.82 2.23 20160203 225605 8.84 2.24 20160203 225606 8.85 2.24 20160203 225607 8.87 2.25 20160203 225608 8.88 2.26 20160203 225609 8.89 2.26 20160203 225610 8.89 2.27 20160203 225611 8.88 2.27 20160203 225612 8.87 2.27 20160203 225613 8.85 2.28 20160203 225614 8.84 2.28 20160203 225616 8.80 2.28 20160203 225617 8.77 2.28 20160203 225618 8.74 2.28 20160203 225619 8.71 2.28 20160203 225620 8.68 2.27 20160203 225621 8.66 2.27 20160203 225622 8.64 2.27 20160203 225623 8.62 2.27 20160203 225624 8.60 2.27 20160203 225625 8.59 2.27 20160203 225626 8.58 2.27 20160203 225627 8.59 2.28 20160203 225628 8.59 2.28 20160203 225629 8.60 2.28 20160203 225630 8.60 2.28 20160203 225631 8.60 2.29 20160203 225632 8.61 2.29 20160203 225633 8.61 2.29 20160203 225634 8.61 2.29 20160203 225635 8.61 2.30 20160203 225636 8.62 2.30 20160203 225637 8.60 2.30 20160203 225638 8.59 2.30 20160203 225639 8.58 2.31 20160203 225640 8.57 2.31 20160203 225641 8.57 2.31 20160203 225642 8.56 2.31 20160203 225643 8.56 2.32 20160203 225644 8.56 2.32 20160203 225645 8.57 2.33 20160203 225646 8.57 2.33 20160203 225647 8.58 2.33 20160203 225648 8.58 2.34 20160203 225649 8.58 2.34 20160203 225650 8.59 2.34 20160203 225651 8.59 2.34 20160203 225652 8.58 2.35 20160203 225653 8.58 2.35 20160203 225654 8.58 2.35 20160203 225655 8.57 2.36 20160203 225656 8.56 2.36 20160203 225657 8.55 2.36 20160203 225658 8.53 2.36 20160203 225659 8.51 2.36 20160203 225700 8.50 2.37 20160203 225701 8.48 2.37 20160203 225702 8.47 2.37 20160203 225703 8.46 2.37 20160203 225704 8.44 2.37 20160203 225706 8.44 2.38 20160203 225707 8.43 2.38 20160203 225708 8.42 2.38 20160203 225709 8.41 2.39 20160203 225710 8.41 2.39 20160203 225711 8.41 2.40 20160203 225712 8.41 2.40 20160203 225713 8.41 2.41 20160203 225714 8.41 2.41 20160203 225715 8.41 2.42 20160203 225716 8.42 2.42 20160203 225717 8.42 2.43 20160203 225718 8.43 2.43 20160203 225719 8.44 2.44 20160203 225720 8.46 2.44 20160203 225721 8.48 2.45 20160203 225722 8.51 2.45 20160203 225723 8.53 2.45 20160203 225724 8.56 2.46 20160203 225725 8.59 2.46 20160203 225726 8.64 2.47 20160203 225727 8.68 2.47 20160203 225728 8.73 2.48 20160203 225729 8.78 2.48 20160203 225730 8.83 2.49 20160203 225731 8.88 2.49 20160203 225732 8.91 2.49 20160203 225733 8.96 2.50 20160203 225734 9.00 2.50 20160203 225735 9.05 2.51 20160203 225736 9.10 2.51 20160203 225737 9.15 2.51 20160203 225738 9.20 2.52 20160203 225739 9.25 2.52 20160203 225740 9.29 2.53 20160203 225741 9.33 2.53 20160203 225742 9.36 2.53 20160203 225743 9.38 2.54 20160203 225744 9.40 2.54 20160203 225745 9.43 2.54 20160203 225746 9.45 2.55 20160203 225747 9.47 2.55 20160203 225748 9.48 2.56 20160203 225749 9.50 2.56 20160203 225750 9.51 2.56 20160203 225751 9.53 2.57 20160203 225752 9.53 2.57 20160203 225753 9.53 2.58 20160203 225754 9.53 2.58 20160203 225755 9.53 2.59 20160203 225757 9.53 2.59 20160203 225758 9.53 2.59 20160203 225759 9.52 2.60 20160203 225800 9.51 2.60 20160203 225801 9.48 2.61 20160203 225802 9.47 2.61 20160203 225803 9.44 2.61 20160203 225804 9.41 2.62 20160203 225805 9.39 2.62 20160203 225806 9.36 2.63 20160203 225807 9.33 2.63 20160203 225808 9.31 2.63 20160203 225809 9.28 2.63 20160203 225810 9.26 2.64 20160203 225811 9.23 2.64 20160203 225812 9.21 2.64 20160203 225813 9.18 2.64 20160203 225814 9.16 2.64 20160203 225815 9.14 2.64 20160203 225816 9.12 2.64 20160203 225817 9.09 2.64 20160203 225818 9.08 2.64 20160203 225819 9.06 2.64 20160203 225820 9.04 2.65 20160203 225821 9.03 2.65 20160203 225822 9.01 2.65 20160203 225823 8.99 2.64 20160203 225824 8.98 2.64 20160203 225825 8.96 2.64 20160203 225826 8.93 2.64 20160203 225827 8.92 2.64 20160203 225828 8.91 2.64 20160203 225829 8.90 2.64 20160203 225830 8.90 2.64 20160203 225831 8.89 2.64 20160203 225832 8.89 2.64 20160203 225833 8.89 2.64 20160203 225834 8.88 2.64 20160203 225835 8.87 2.64 20160203 225836 8.85 2.64 20160203 225837 8.83 2.64 20160203 225838 8.81 2.64 20160203 225839 8.79 2.64 20160203 225840 8.78 2.64 20160203 225841 8.76 2.64 20160203 225842 8.75 2.63 20160203 225843 8.74 2.63 20160203 225844 8.72 2.63 20160203 225845 8.72 2.63 20160203 225847 8.66 2.63 20160203 225848 8.65 2.64 20160203 225849 8.63 2.64 20160203 225850 8.60 2.64 20160203 225851 8.59 2.64 20160203 225852 8.57 2.64 20160203 225853 8.54 2.64 20160203 225854 8.53 2.64 20160203 225855 8.50 2.64 20160203 225856 8.50 2.64 20160203 225858 8.47 2.64 20160203 225859 8.44 2.64 20160203 225900 8.42 2.64 20160203 225901 8.39 2.64 20160203 225902 8.36 2.64 20160203 225903 8.33 2.64 20160203 225904 8.30 2.64 20160203 225905 8.27 2.64 20160203 225906 8.24 2.64 20160203 225907 8.22 2.64 20160203 225908 8.20 2.64 20160203 225909 8.17 2.65 20160203 225910 8.15 2.65 20160203 225911 8.14 2.65 20160203 225912 8.11 2.65 20160203 225913 8.08 2.66 20160203 225914 8.06 2.66 20160203 225915 8.03 2.66 20160203 225916 8.01 2.66 20160203 225917 7.97 2.67 20160203 225918 7.94 2.67 20160203 225919 7.92 2.67 20160203 225920 7.89 2.67 20160203 225921 7.87 2.68 20160203 225922 7.85 2.68 20160203 225923 7.81 2.68 20160203 225924 7.80 2.68 20160203 225925 7.76 2.69 20160203 225926 7.74 2.69 20160203 225927 7.71 2.69 20160203 225928 7.67 2.69 20160203 225929 7.64 2.70 20160203 225930 7.59 2.70 20160203 225931 7.55 2.70 20160203 225932 7.49 2.70 20160203 225933 7.43 2.71 20160203 225934 7.38 2.71 20160203 225935 7.32 2.71 20160203 225936 7.27 2.71 20160203 225937 7.20 2.72 20160203 225938 7.14 2.72 20160203 225939 7.09 2.72 20160203 225940 7.02 2.72 20160203 225941 6.97 2.73 20160203 225942 6.89 2.73 20160203 225943 6.84 2.73 20160203 225944 6.77 2.74 20160203 225945 6.70 2.74 20160203 225946 6.65 2.74 20160203 225948 6.58 2.75 20160203 225949 6.54 2.75 20160203 225950 6.47 2.76 20160203 225951 6.41 2.76 20160203 225952 6.36 2.76 20160203 225953 6.28 2.77 20160203 225954 6.22 2.77 20160203 225955 6.13 2.78 20160203 225956 6.07 2.78 20160203 225957 5.98 2.79 20160203 225958 5.92 2.79 20160203 225959 5.84 2.80 20160203 230000 5.75 2.80 20160203 230001 5.70 2.80 20160203 230002 5.61 2.81 20160203 230003 5.56 2.81 20160203 230004 5.49 2.82 20160203 230005 5.42 2.82 20160203 230006 5.34 2.83 20160203 230007 5.29 2.84 20160203 230008 5.20 2.84 20160203 230009 5.13 2.85 20160203 230010 5.08 2.86 20160203 230011 4.99 2.86 20160203 230012 4.94 2.87 20160203 230013 4.87 2.88 20160203 230014 4.81 2.88 20160203 230015 4.73 2.89 20160203 230016 4.66 2.90 20160203 230017 4.53 2.90 20160203 230018 4.44 2.91 20160203 230019 4.32 2.92 20160203 230020 4.22 2.92 20160203 230021 4.10 2.93 20160203 230022 4.00 2.94 20160203 230023 3.87 2.94 20160203 230024 3.77 2.95 20160203 230025 3.64 2.96 20160203 230026 3.49 2.96 20160203 230027 3.36 2.97 20160203 230028 3.19 2.98 20160203 230029 3.06 2.98 20160203 230030 2.89 2.99 20160203 230031 2.77 3.00 20160203 230032 2.60 3.01 20160203 230033 2.47 3.01 20160203 230034 2.31 3.02 20160203 230035 2.19 3.03 20160203 230036 2.04 3.04 20160203 230037 1.91 3.04 20160203 230039 1.75 3.05 20160203 230040 1.63 3.06 20160203 230041 1.47 3.06 20160203 230042 1.36 3.07 20160203 230046 0.87 3.10 20160203 230050 0.57 3.12 20160203 230051 0.59 3.13 20160203 230052 0.69 3.14 20160203 230053 0.80 3.15 20160203 230054 0.98 3.16 20160203 230055 1.14 3.16 20160203 230056 1.36 3.17 20160203 230057 1.55 3.18 20160203 230058 1.81 3.19 20160203 230059 2.01 3.19 20160203 230100 2.26 3.20 20160203 230101 2.42 3.21 20160203 230102 2.61 3.22 20160203 230103 2.77 3.23 20160203 230104 2.97 3.24 20160203 230105 3.13 3.24 20160203 230106 3.29 3.25 20160203 230107 3.49 3.26 20160203 230108 3.65 3.27 20160203 230109 3.85 3.28 20160203 230110 4.01 3.29 20160203 230111 4.19 3.29 20160203 230112 4.32 3.30 20160203 230113 4.48 3.32 20160203 230114 4.61 3.32 20160203 230115 4.74 3.33 20160203 230116 4.90 3.34 20160203 230117 5.03 3.35 20160203 230118 5.20 3.36 20160203 230119 5.32 3.37 20160203 230120 5.49 3.38 20160203 230121 5.61 3.39 20160203 230122 5.75 3.40 20160203 230123 5.91 3.41 20160203 230124 6.03 3.42 20160203 230125 6.18 3.43 20160203 230126 6.30 3.44 20160203 230127 6.45 3.45 20160203 230128 6.57 3.46 20160203 230130 6.69 3.47 20160203 230131 6.84 3.48 20160203 230132 6.96 3.49 20160203 230133 7.10 3.50 20160203 230134 7.22 3.51 20160203 230135 7.33 3.52 20160203 230136 7.41 3.53 20160203 230137 7.49 3.54 20160203 230138 7.58 3.55 20160203 230139 7.66 3.55 20160203 230140 7.75 3.56 20160203 230141 7.86 3.57 20160203 230142 7.95 3.58 20160203 230143 8.06 3.59 20160203 230144 8.17 3.60 20160203 230145 8.28 3.61 20160203 230146 8.41 3.62 20160203 230147 8.41 3.62 20160203 230148 8.41 3.63 20160203 230149 8.40 3.64 20160203 230150 8.40 3.64 20160203 230151 8.39 3.65 20160203 230152 8.39 3.66 20160203 230153 8.40 3.66 20160203 230154 8.39 3.67 20160203 230155 8.39 3.68 20160203 230156 8.39 3.68 20160203 230157 8.39 3.69 20160203 230158 8.40 3.70 20160203 230159 8.43 3.70 20160203 230200 8.44 3.70 20160203 230201 8.47 3.71 20160203 230202 8.50 3.71 20160203 230203 8.52 3.71 20160203 230204 8.56 3.72 20160203 230205 8.58 3.72 20160203 230206 8.62 3.72 20160203 230207 8.65 3.73 20160203 230208 8.69 3.73 20160203 230209 8.72 3.74 20160203 230210 8.82 3.74 20160203 230211 8.92 3.74 20160203 230212 9.01 3.74 20160203 230213 9.08 3.74 20160203 230214 9.18 3.74 20160203 230215 9.25 3.74 20160203 230216 9.32 3.75 20160203 230217 9.38 3.75 20160203 230218 9.45 3.75 20160203 230220 9.50 3.75 20160203 230221 9.55 3.75 20160203 230222 9.62 3.74 20160203 230223 9.64 3.74 20160203 230224 9.67 3.73 20160203 230225 9.70 3.73 20160203 230226 9.73 3.72 20160203 230227 9.76 3.71 20160203 230228 9.78 3.70 20160203 230229 9.80 3.70 20160203 230230 9.83 3.69 20160203 230231 9.85 3.68 20160203 230232 9.87 3.67 20160203 230233 9.91 3.66 20160203 230234 9.93 3.65 20160203 230235 9.95 3.64 20160203 230236 9.96 3.63 20160203 230237 9.97 3.62 20160203 230238 9.98 3.61 20160203 230239 9.99 3.59 20160203 230240 9.99 3.58 20160203 230241 10.00 3.57 20160203 230242 10.01 3.56 20160203 230243 10.00 3.54 20160203 230244 9.97 3.52 20160203 230245 9.96 3.50 20160203 230246 9.97 3.48 20160203 230247 9.98 3.45 20160203 230248 9.99 3.42 20160203 230249 9.99 3.40 20160203 230250 10.00 3.37 20160203 230251 10.00 3.34 20160203 230252 10.00 3.31 20160203 230253 9.99 3.28 20160203 230254 9.95 3.25 20160203 230255 9.90 3.21 20160203 230256 9.87 3.18 20160203 230257 9.83 3.14 20160203 230258 9.82 3.11 20160203 230259 9.81 3.07 20160203 230300 9.81 3.03 20160203 230301 9.82 2.99 20160203 230302 9.84 2.96 20160203 230303 9.86 2.92 20160203 230304 9.91 2.89 20160203 230305 9.94 2.86 20160203 230306 9.98 2.83 20160203 230307 10.03 2.80 20160203 230308 10.07 2.77 20160203 230309 10.13 2.74 20160203 230311 10.16 2.70 20160203 230312 10.21 2.67 20160203 230313 10.25 2.64 20160203 230314 10.31 2.60 20160203 230315 10.35 2.57 20160203 230316 10.39 2.54 20160203 230317 10.42 2.51 20160203 230318 10.43 2.48 20160203 230319 10.45 2.46 20160203 230320 10.45 2.43 20160203 230321 10.45 2.40 20160203 230322 10.45 2.35 20160203 230323 10.47 2.29 20160203 230324 10.49 2.23 20160203 230325 10.51 2.17 20160203 230326 10.54 2.12 20160203 230327 10.58 2.07 20160203 230328 10.63 2.01 20160203 230329 10.67 1.97 20160203 230330 10.72 1.93 20160203 230331 10.77 1.89 20160203 230332 10.83 1.85 20160203 230333 10.89 1.82 20160203 230334 10.92 1.79 20160203 230335 10.90 1.77 20160203 230336 10.89 1.75 20160203 230337 10.90 1.73 20160203 230338 10.91 1.72 20160203 230339 10.94 1.70 20160203 230340 10.99 1.69 20160203 230341 11.04 1.67 20160203 230342 11.11 1.66 20160203 230343 11.19 1.65 20160203 230344 11.24 1.63 20160203 230345 11.27 1.61 20160203 230353 11.09 1.42 20160203 230354 11.11 1.41 20160203 230355 11.13 1.39 20160203 230356 11.18 1.39 20160203 230357 11.22 1.39 20160203 230358 11.29 1.40 20160203 230359 11.37 1.41 20160203 230400 11.45 1.43 20160203 230402 11.52 1.45 20160203 230403 11.58 1.46 20160203 230404 11.63 1.47 20160203 230405 11.68 1.48 20160203 230406 11.74 1.49 20160203 230407 11.79 1.51 20160203 230408 11.85 1.52 20160203 230409 11.91 1.54 20160203 230410 11.98 1.56 20160203 230411 12.04 1.58 20160203 230412 11.83 1.56 20160203 230413 11.52 1.52 20160203 230414 11.31 1.49 20160203 230415 11.10 1.47 20160203 230416 10.96 1.44 20160203 230425 11.07 1.46 20160203 230426 10.94 1.45 20160203 230427 10.84 1.44 20160203 230428 10.73 1.43 20160203 230429 10.61 1.42 20160203 230430 10.51 1.41 20160203 230431 10.44 1.41 20160203 230432 10.38 1.40 20160203 230433 10.35 1.40 20160203 230434 10.31 1.40 20160203 230435 10.28 1.40 20160203 230436 10.26 1.40 20160203 230437 10.25 1.40 20160203 230512 7.39 1.70 20160203 230513 7.73 1.78 20160203 230514 8.04 1.85 20160203 230515 8.34 1.92 20160203 230516 8.56 1.98 20160203 230517 8.81 2.05 20160203 230518 9.00 2.10 20160203 230519 9.05 2.15 20160203 230520 9.03 2.18 20160203 230521 9.01 2.22 20160203 230522 8.98 2.25 20160203 230524 8.95 2.29 20160203 230525 8.91 2.32 20160203 230526 8.87 2.35 20160203 230527 8.82 2.38 20160203 230528 8.82 2.42 20160203 230529 8.81 2.46 20160203 230530 8.81 2.49 20160203 230531 8.78 2.52 20160203 230532 8.74 2.56 20160203 230533 8.71 2.59 20160203 230534 8.69 2.62 20160203 230535 8.67 2.66 20160203 230536 8.65 2.69 20160203 230537 8.64 2.72 20160203 230538 8.65 2.75 20160203 230539 8.67 2.79 20160203 230540 8.68 2.82 20160203 230541 8.71 2.85 20160203 230542 8.75 2.89 20160203 230543 8.79 2.92 20160203 230544 8.85 2.95 20160203 230545 8.93 2.98 20160203 230546 9.01 3.01 20160203 230547 9.08 3.04 20160203 230548 9.15 3.07 20160203 230549 9.21 3.10 20160203 230550 9.26 3.13 20160203 230551 9.30 3.15 20160203 230552 9.33 3.17 20160203 230553 9.36 3.20 20160203 230554 9.38 3.22 20160203 230555 9.40 3.24 20160203 230556 9.42 3.27 20160203 230557 9.42 3.28 20160203 230558 9.39 3.30 20160203 230559 9.36 3.32 20160203 230600 9.32 3.33 20160203 230601 9.29 3.35 20160203 230602 9.27 3.37 20160203 230603 9.25 3.38 20160203 230604 9.24 3.40 20160203 230605 9.26 3.41 20160203 230606 9.29 3.42 20160203 230607 9.33 3.44 20160203 230608 9.38 3.45 20160203 230609 9.43 3.47 20160203 230610 9.51 3.49 20160203 230611 9.58 3.50 20160203 230612 9.67 3.51 20160203 230613 9.78 3.53 20160203 230615 9.88 3.54 20160203 230616 10.01 3.55 20160203 230617 10.13 3.57 20160203 230618 10.24 3.58 20160203 230619 10.37 3.60 20160203 230620 10.52 3.61 20160203 230621 10.66 3.62 20160203 230622 10.79 3.64 20160203 230623 10.95 3.65 20160203 230624 11.09 3.66 20160203 230625 11.24 3.68 20160203 230626 11.39 3.69 20160203 230627 11.50 3.70 20160203 230628 11.60 3.70 20160203 230629 11.70 3.71 20160203 230630 11.78 3.71 20160203 230631 11.86 3.71 20160203 230632 11.92 3.71 20160203 230633 11.96 3.70 20160203 230634 11.98 3.69 20160203 230635 11.99 3.68 20160203 230636 12.00 3.67 20160203 230637 11.99 3.65 20160203 230638 11.98 3.64 20160203 230639 11.96 3.61 20160203 230640 11.90 3.54 20160203 230642 11.72 3.35 20160203 230643 11.64 3.25 20160203 230644 11.54 3.13 20160203 230645 11.47 3.01 20160203 230646 11.39 2.87 20160203 230647 11.24 2.67 20160203 230648 11.09 2.46 20160203 230649 10.91 2.24 20160203 230650 10.72 2.00 20160203 230651 10.52 1.74 20160203 233253 10.07 1.88 20160203 233254 10.16 1.92 20160203 233255 10.27 1.95 20160203 233256 10.40 1.98 20160203 233257 10.53 2.00 20160203 233258 10.65 2.03 20160203 233259 10.75 2.04 20160203 233300 10.88 2.06 20160203 233301 11.00 2.08 20160203 233302 11.12 2.10 20160203 233355 13.98 2.68 20160203 233356 13.95 2.72 20160203 233357 13.89 2.75 20160203 233358 13.81 2.76 20160203 233359 13.71 2.77 20160203 233400 13.58 2.77 20160203 233401 13.43 2.77 20160203 233402 13.26 2.75 20160203 233403 13.05 2.73 20160203 233404 12.83 2.70 20160203 233405 12.53 2.67 20160203 233406 12.03 2.62 20160203 233407 11.56 2.58 20160203 233408 11.11 2.53 20160203 233409 10.69 2.50 20160203 233410 10.29 2.46 20160203 233411 9.93 2.43 20160203 233413 9.54 2.39 20160203 233414 9.25 2.36 20160203 233415 8.99 2.34 20160203 233416 8.79 2.32 20160203 233417 8.80 2.31 20160203 233418 8.88 2.30 20160203 233419 9.00 2.29 20160203 233423 9.73 2.28 20160203 233424 9.97 2.28 20160203 233425 10.23 2.28 20160203 233430 10.66 2.37 20160203 233431 10.68 2.39 20160203 233432 10.69 2.42 20160203 233433 10.70 2.44 20160203 233434 10.72 2.47 20160203 233435 10.73 2.49 20160203 233436 10.74 2.51 20160203 233437 10.65 2.52 20160203 233438 10.50 2.52 20160203 233439 10.35 2.53 20160203 233440 10.21 2.54 20160203 233441 10.07 2.55 20160203 233442 9.93 2.56 20160203 233443 9.80 2.58 20160203 233444 9.70 2.59 20160203 233445 9.57 2.61 20160203 233446 9.45 2.62 20160203 233447 9.35 2.64 20160203 233448 9.28 2.64 20160203 233449 9.22 2.65 20160203 233450 9.15 2.66 20160203 233451 9.07 2.66 20160203 233452 9.00 2.66 20160203 233453 8.93 2.67 20160203 233454 8.86 2.65 20160203 233455 8.80 2.64 20160203 233456 8.74 2.62 20160203 233457 8.65 2.60 20160203 233458 8.49 2.58 20160203 233459 8.34 2.56 20160203 233500 8.23 2.55 20160203 233501 8.09 2.54 20160203 233503 7.96 2.52 20160203 233504 7.84 2.51 20160203 233505 7.73 2.51 20160203 233506 7.62 2.50 20160203 233507 7.53 2.50 20160203 233508 7.43 2.50 20160203 233509 7.32 2.49 20160203 233510 7.22 2.49 20160203 233511 7.12 2.48 20160203 233512 7.03 2.48 20160203 233513 6.95 2.47 20160203 233514 6.88 2.47 20160203 233515 6.81 2.46 20160203 233516 6.75 2.45 20160203 233517 6.70 2.44 20160203 233518 6.68 2.44 20160203 233519 6.72 2.44 20160203 233520 6.72 2.44 20160203 233521 6.77 2.45 20160203 233522 6.79 2.45 20160203 233523 6.81 2.45 20160203 233524 6.84 2.45 20160203 233525 6.88 2.46 20160203 233526 6.93 2.46 20160203 233527 6.99 2.47 20160203 233528 7.06 2.47 20160203 233529 7.17 2.48 20160203 233530 7.27 2.48 20160203 233531 7.36 2.48 20160203 233532 7.45 2.49 20160203 233533 7.53 2.49 20160203 233534 7.60 2.49 20160203 233535 7.66 2.49 20160203 233536 7.71 2.49 20160203 233537 7.72 2.49 20160203 233538 7.76 2.50 20160203 233539 7.84 2.50 20160203 233540 7.93 2.50 20160203 233541 8.02 2.51 20160203 233542 8.10 2.51 20160203 233543 8.18 2.51 20160203 233544 8.26 2.52 20160203 233545 8.31 2.52 20160203 233546 8.36 2.52 20160203 233547 8.41 2.52 20160203 233548 8.46 2.52 20160203 233549 8.55 2.52 20160203 233550 8.64 2.52 20160203 233551 8.73 2.53 20160203 233552 8.82 2.53 20160203 233554 8.90 2.53 20160203 233555 8.97 2.53 20160203 233556 9.04 2.53 20160203 233557 9.10 2.54 20160203 233558 9.16 2.54 20160203 233559 9.21 2.54 20160203 233600 9.22 2.54 20160203 233601 9.21 2.53 20160203 233602 9.20 2.53 20160203 233603 9.20 2.53 20160203 233604 9.19 2.52 20160203 233605 9.18 2.52 20160203 233606 9.17 2.52 20160203 233607 9.17 2.51 20160203 233608 9.16 2.51 20160203 233609 9.16 2.51 20160203 233610 9.14 2.50 20160203 233611 9.14 2.49 20160203 233612 9.13 2.48 20160203 233613 9.12 2.47 20160203 233614 9.11 2.47 20160203 233615 9.11 2.46 20160203 233616 9.11 2.45 20160203 233617 9.11 2.44 20160203 233618 9.11 2.44 20160203 233619 9.12 2.43 20160203 233620 9.09 2.42 20160203 233621 9.04 2.42 20160203 233622 9.00 2.41 20160203 233623 8.96 2.40 20160203 233624 8.93 2.40 20160203 233625 8.91 2.40 20160203 233626 8.89 2.39 20160203 233627 8.87 2.39 20160203 233628 8.85 2.39 20160203 233629 8.86 2.39 20160203 233630 8.80 2.37 20160203 233631 8.67 2.32 20160203 233632 8.55 2.29 20160203 233633 8.43 2.26 20160203 233634 8.31 2.24 20160203 233635 8.20 2.23 20160203 233636 8.10 2.22 20160203 233637 7.98 2.20 20160203 233638 7.87 2.17 20160203 233639 7.77 2.15 20160203 233640 7.74 2.13 20160203 233641 7.77 2.11 20160203 233642 7.82 2.10 20160203 233643 7.87 2.09 20160203 233645 7.92 2.07 20160203 233646 7.96 2.06 20160203 233647 8.00 2.04 20160203 233648 8.05 2.03 20160203 233649 8.09 2.01 20160203 233650 8.12 2.00 20160203 233651 8.15 1.99 20160203 233652 8.16 1.98 20160203 233653 8.16 1.97 20160203 233654 8.16 1.95 20160203 233655 8.17 1.94 20160203 233656 8.17 1.93 20160203 233657 8.18 1.92 20160203 233658 8.19 1.91 20160203 233659 8.20 1.90 20160203 233700 8.21 1.89 20160203 233744 3.91 1.02 20160203 233745 3.89 1.06 20160203 233748 3.78 1.15 20160203 233749 3.74 1.18 20160203 233750 3.67 1.18 20160203 233751 3.61 1.20 20160203 233752 3.52 1.22 20160203 233753 3.39 1.24 20160203 233826 2.51 1.36 20160203 233827 2.51 1.36 20160203 233828 2.54 1.36 20160203 233829 2.58 1.35 20160203 233830 2.64 1.35 20160203 233831 2.71 1.35 20160203 233832 2.79 1.35 20160203 233833 2.88 1.35 20160203 233834 2.91 1.34 20160203 233835 2.94 1.34 20160203 233836 2.95 1.33 20160203 233837 3.00 1.33 20160203 233838 3.05 1.33 20160203 233839 3.11 1.33 20160203 233840 3.17 1.33 20160203 233841 3.25 1.33 20160203 233842 3.28 1.32 20160203 233853 5.47 1.35 20160203 233854 5.56 1.36 20160203 233855 5.64 1.37 20160203 233856 5.71 1.38 20160203 233857 5.79 1.38 20160203 233858 5.85 1.39 20160203 233859 5.95 1.40 20160203 233900 6.00 1.40 20160203 233901 6.05 1.41 20160203 233903 6.08 1.41 20160203 233904 6.09 1.41 20160203 233905 6.09 1.41 20160203 233906 6.05 1.41 20160203 233907 6.02 1.41 20160203 233908 6.00 1.41 20160203 233909 5.99 1.41 20160203 233910 5.98 1.41 20160203 233911 6.00 1.41 20160203 233912 6.00 1.41 20160203 233913 6.00 1.41 20160203 233914 6.00 1.40 20160203 233915 6.00 1.40 20160203 233916 6.02 1.40 20160203 233917 6.03 1.40 20160203 233918 6.04 1.40 20160203 233919 6.06 1.41 20160203 233920 6.08 1.41 20160203 233921 6.11 1.41 20160203 233922 6.15 1.41 20160203 233923 6.20 1.41 20160203 233924 6.24 1.41 20160203 233925 6.22 1.41 20160203 233926 6.21 1.41 20160203 233927 6.19 1.40 20160203 233928 6.18 1.40 20160203 233929 6.17 1.40 20160203 233930 6.16 1.40 20160203 233931 6.16 1.40 20160203 233932 6.15 1.39 20160203 233933 6.15 1.39 20160203 233934 6.14 1.39 20160203 233935 6.12 1.39 20160203 233936 6.11 1.39 20160203 233937 6.09 1.40 20160203 233938 6.07 1.40 20160203 233939 6.06 1.40 20160203 233940 6.04 1.40 20160203 233941 6.03 1.39 20160203 233942 6.02 1.39 20160203 233943 6.01 1.39 20160203 233944 6.01 1.39 20160203 233945 6.02 1.39 20160203 233946 6.03 1.38 20160203 233947 6.03 1.38 20160203 233948 6.03 1.38 20160203 233949 6.04 1.37 20160203 233950 6.04 1.37 20160203 233951 6.03 1.37 20160203 233953 6.03 1.37 20160203 233954 6.03 1.37 20160203 233955 6.02 1.37 20160203 233956 5.96 1.37 20160203 233957 5.90 1.37 20160203 233958 5.84 1.36 20160203 233959 5.78 1.36 20160203 234000 5.72 1.36 20160203 234001 5.66 1.36 20160203 234002 5.61 1.36 20160203 234003 5.55 1.36 20160203 234004 5.48 1.36 20160203 234005 5.43 1.36 20160203 234006 5.40 1.35 20160203 234007 5.38 1.35 20160203 234008 5.35 1.35 20160203 234009 5.32 1.35 20160203 234010 5.30 1.35 20160203 234011 5.28 1.34 20160203 234012 5.25 1.34 20160203 234013 5.23 1.34 20160203 234014 5.21 1.34 20160203 234015 5.18 1.34 20160203 234016 5.13 1.34 20160203 234017 5.07 1.34 20160203 234018 5.01 1.35 20160203 234019 4.96 1.35 20160203 234020 4.92 1.35 20160203 234021 4.88 1.35 20160203 234022 4.84 1.35 20160203 234023 4.82 1.35 20160203 234024 4.79 1.35 20160203 234025 4.75 1.34 20160203 234026 4.56 1.33 20160203 234027 4.41 1.32 20160203 234028 4.27 1.31 20160203 234029 4.15 1.30 20160203 234030 4.04 1.29 20160203 234031 3.91 1.28 20160203 234032 3.83 1.28 20160203 234033 3.76 1.28 20160203 234034 3.71 1.28 20160203 234035 3.72 1.28 20160203 234036 3.88 1.28 20160203 234037 4.09 1.29 20160203 234038 4.29 1.29 20160203 234039 4.49 1.30 20160203 234040 4.69 1.31 20160203 234041 4.85 1.31 20160203 234042 5.05 1.33 20160203 234044 5.25 1.34 20160203 234045 5.44 1.35 20160203 234046 5.55 1.36 20160203 234047 5.48 1.36 20160203 234048 5.33 1.35 20160203 234049 5.20 1.34 20160203 234050 5.08 1.33 20160203 234051 4.96 1.32 20160203 234052 4.86 1.32 20160203 234053 4.77 1.31 20160203 234054 4.70 1.30 20160203 234055 4.63 1.29 20160203 234056 4.59 1.29 20160203 234057 4.71 1.30 20160203 234058 4.82 1.30 20160203 234059 4.91 1.31 20160203 234100 4.97 1.31 20160203 234101 5.04 1.31 20160203 234102 5.09 1.32 20160203 234103 5.13 1.32 20160203 234104 5.16 1.33 20160203 234105 5.18 1.33 20160203 234106 5.18 1.33 20160203 234107 5.17 1.32 20160203 234108 5.17 1.31 20160203 234109 5.18 1.31 20160203 234110 5.18 1.30 20160203 234111 5.18 1.29 20160203 234112 5.19 1.28 20160203 234113 5.20 1.28 20160203 234114 5.21 1.27 20160203 234115 5.23 1.26 20160203 234116 5.24 1.25 20160203 234117 5.24 1.21 20160203 234118 5.25 1.17 20160203 234119 5.25 1.13 20160203 234120 5.26 1.09 20160203 234121 5.27 1.05 20160203 234122 5.28 1.01 20160203 234123 5.30 0.98 20160203 234124 5.32 0.94 20160203 234125 5.34 0.90 20160203 234126 5.37 0.86 20160203 234127 5.41 0.84 20160203 234128 5.44 0.82 20160203 234129 5.47 0.80 20160203 234130 5.49 0.78 20160203 234131 5.50 0.76 20160203 234132 5.50 0.74 20160203 234134 5.50 0.72 20160203 234139 5.47 0.65 20160203 234140 5.47 0.64 20160203 234141 5.47 0.63 20160203 234145 5.37 0.59 20160203 234146 5.30 0.58 20160203 234147 5.24 0.57 20160203 234149 4.75 0.52 20160203 234150 4.53 0.50 20160203 234151 4.33 0.48 20160203 234152 4.17 0.46 20160203 234158 3.49 0.37 20160203 234213 3.57 0.37 20160203 234215 3.53 0.38 20160203 234216 3.54 0.39 20160203 234217 3.54 0.39 20160203 234218 3.49 0.40 20160203 234219 3.46 0.40 20160203 234222 3.45 0.41 20160203 234226 3.57 0.42 20160203 234227 3.65 0.42 20160203 234241 3.19 0.34 20160203 234242 3.17 0.33 20160203 234245 3.10 0.30 20160203 234246 3.10 0.29 20160203 234249 3.13 0.28 20160203 234251 3.12 0.28 20160203 234252 3.14 0.28 20160203 234254 3.19 0.29 20160203 234255 3.17 0.28 20160203 234256 3.19 0.28 20160203 234257 3.21 0.28 20160203 234259 3.24 0.28 20160203 234300 3.27 0.29 20160203 234301 3.30 0.29 20160203 234303 3.34 0.29 20160203 234304 3.34 0.28 20160203 234306 3.38 0.28 20160203 234309 3.45 0.27 20160203 234312 3.56 0.29 20160203 234314 3.61 0.29 20160203 234316 3.64 0.29 20160203 234317 3.67 0.30 20160203 234318 3.69 0.30 20160203 234319 3.71 0.31 20160203 234320 3.74 0.32 20160203 234322 3.79 0.35 20160203 234326 3.82 0.42 20160203 234329 3.79 0.46 20160203 234330 3.79 0.45 20160203 234331 3.79 0.45 20160203 234332 3.79 0.45 20160203 234333 3.78 0.44 20160203 234334 3.78 0.44 20160203 234335 3.77 0.43 20160203 234336 3.76 0.43 20160203 234337 3.75 0.42 20160203 234338 3.74 0.42 20160203 234341 3.76 0.41 20160203 234342 3.77 0.42 20160203 234343 3.77 0.42 20160203 234344 3.78 0.42 20160203 234345 3.78 0.42 20160203 234346 3.78 0.42 20160203 234347 3.78 0.42 20160203 234348 3.78 0.42 20160203 234349 3.78 0.41 20160203 234350 3.76 0.40 20160203 234351 3.74 0.40 20160203 234353 3.73 0.38 20160203 234356 3.77 0.37 20160203 234358 3.81 0.37 20160203 234359 3.84 0.37 20160203 234400 3.84 0.39 20160203 234401 3.84 0.40 20160203 234402 3.83 0.42 20160203 234403 3.82 0.43 20160203 234404 3.80 0.45 20160203 234406 3.78 0.46 20160203 234407 3.75 0.47 20160203 234408 3.72 0.49 20160203 234409 3.69 0.50 20160203 234410 3.67 0.51 20160203 234411 3.67 0.53 20160203 234412 3.68 0.55 20160203 234413 3.69 0.56 20160203 234414 3.71 0.58 20160203 234415 3.73 0.60 20160203 234416 3.76 0.61 20160203 234417 3.79 0.63 20160203 234418 3.83 0.64 20160203 234419 3.87 0.66 20160203 234420 3.92 0.67 20160203 234421 4.01 0.67 20160203 234422 4.09 0.68 20160203 234423 4.19 0.69 20160203 234424 4.28 0.69 20160203 234425 4.37 0.70 20160203 234426 4.47 0.70 20160203 234427 4.57 0.71 20160203 234428 4.65 0.71 20160203 234429 4.75 0.72 20160203 234430 4.84 0.72 20160203 234431 4.90 0.73 20160203 234432 4.95 0.73 20160203 234433 5.01 0.74 20160203 234434 5.06 0.74 20160203 234435 5.11 0.75 20160203 234436 5.17 0.76 20160203 234437 5.23 0.76 20160203 234438 5.30 0.77 20160203 234439 5.36 0.78 20160203 234440 5.42 0.78 20160203 234441 5.53 0.79 20160203 234442 5.63 0.80 20160203 234443 5.73 0.81 20160203 234444 5.83 0.82 20160203 234445 5.93 0.82 20160203 234446 6.03 0.83 20160203 234447 6.11 0.84 20160203 234448 6.21 0.85 20160203 234449 6.30 0.86 20160203 234450 6.37 0.86 20160203 234451 6.35 0.86 20160203 234452 6.33 0.86 20160203 234453 6.30 0.85 20160203 234454 6.28 0.85 20160203 234455 6.26 0.85 20160203 234457 6.24 0.84 20160203 234458 6.21 0.84 20160203 234459 6.19 0.83 20160203 234500 6.16 0.83 20160203 234501 6.14 0.82 20160203 234502 6.16 0.82 20160203 234503 6.18 0.82 20160203 234504 6.21 0.82 20160203 234505 6.23 0.81 20160203 234506 6.25 0.81 20160203 234507 6.27 0.81 20160203 234508 6.28 0.81 20160203 234509 6.29 0.80 20160203 234510 6.29 0.80 20160203 234511 6.30 0.80 20160203 234512 6.17 0.78 20160203 234513 6.02 0.77 20160203 234514 5.85 0.76 20160203 234515 5.67 0.75 20160203 234517 5.29 0.72 20160203 234518 5.08 0.70 20160203 234519 4.85 0.69 20160203 234520 4.62 0.67 20160203 234521 4.39 0.66 20160203 235459 4.03 1.02 20160203 235500 4.17 1.06 20160203 235501 4.29 1.08 20160203 235502 4.41 1.11 20160203 235503 4.48 1.13 20160203 235504 4.53 1.14 20160203 235505 4.57 1.15 20160203 235506 4.58 1.16 20160203 235508 4.58 1.16 20160203 235509 4.58 1.17 20160203 235537 5.16 1.11 20160203 235538 5.13 1.14 20160203 235539 5.13 1.17 20160203 235540 5.11 1.19 20160203 235541 5.12 1.21 20160203 235542 5.14 1.23 20160203 235543 5.17 1.26 20160203 235544 5.19 1.28 20160203 235545 5.21 1.31 20160203 235546 5.26 1.34 20160203 235547 5.30 1.36 20160203 235548 5.38 1.39 20160203 235549 5.44 1.42 20160203 235550 5.54 1.45 20160203 235552 5.62 1.48 20160203 235553 5.67 1.51 20160203 235554 5.70 1.54 20160203 235555 5.77 1.58 20160203 235556 5.83 1.62 20160203 235557 5.93 1.67 20160203 235558 6.01 1.71 20160203 235559 6.13 1.76 20160203 235600 6.23 1.80 20160203 235601 6.38 1.85 20160203 235602 6.50 1.89 20160203 235603 6.68 1.94 20160203 235604 6.82 1.99 20160203 235605 7.01 2.04 20160203 235606 7.23 2.11 20160203 235607 7.35 2.16 20160203 235608 7.50 2.23 20160203 235609 7.62 2.27 20160203 235610 7.78 2.34 20160203 235611 7.91 2.38 20160203 235612 8.07 2.44 20160203 235613 8.21 2.49 20160203 235614 8.36 2.55 20160203 235615 8.52 2.60 20160203 235616 8.64 2.65 20160203 235617 8.78 2.71 20160203 235618 8.90 2.77 20160203 235619 9.02 2.83 20160203 235620 9.14 2.88 20160203 235621 9.26 2.94 20160203 235622 9.35 2.99 20160203 235623 9.47 3.04 20160203 235624 9.56 3.09 20160203 235625 9.68 3.15 20160203 235626 9.80 3.20 20160203 235627 9.89 3.25 20160203 235628 9.97 3.30 20160203 235629 10.03 3.35 20160203 235630 10.11 3.41 20160203 235631 10.17 3.45 20160203 235632 10.25 3.51 20160203 235633 10.32 3.56 20160203 235634 10.39 3.61 20160203 235635 10.44 3.65 20160203 235636 10.49 3.70 20160203 235637 10.52 3.74 20160203 235638 10.57 3.79 20160203 235639 10.57 3.83 20160203 235640 10.57 3.87 20160203 235641 10.58 3.91 20160203 235643 10.59 3.95 20160203 235644 10.60 3.98 20160203 235645 10.61 4.03 20160203 235646 10.62 4.06 20160203 235647 10.64 4.10 20160203 235648 10.65 4.13 20160203 235649 10.68 4.17 20160203 235650 10.70 4.20 20160203 235651 10.70 4.23 20160203 235652 10.69 4.24 20160203 235653 10.69 4.27 20160203 235654 10.69 4.28 20160203 235655 10.69 4.30 20160203 235656 10.68 4.32 20160203 235657 10.68 4.34 20160203 235658 10.67 4.36 20160203 235700 10.65 4.40 20160203 235701 10.65 4.42 20160203 235702 10.67 4.43 20160203 235703 10.68 4.45 20160203 235704 10.70 4.47 20160203 235705 10.71 4.48 20160203 235706 10.73 4.50 20160203 235707 10.75 4.51 20160203 235708 10.77 4.53 20160203 235709 10.79 4.54 20160203 235710 10.81 4.56 20160203 235711 10.83 4.57 20160203 235712 10.85 4.58 20160203 235713 10.87 4.60 20160203 235714 10.88 4.61 20160203 235715 10.89 4.63 20160203 235716 10.91 4.64 20160203 235717 10.92 4.66 20160203 235718 10.93 4.67 20160203 235719 10.95 4.69 20160203 235720 10.96 4.70 20160203 235721 10.98 4.71 20160203 235722 10.99 4.73 20160203 235723 11.01 4.74 20160203 235724 11.03 4.75 20160203 235725 11.07 4.77 20160203 235726 11.11 4.79 20160203 235727 11.16 4.81 20160203 235728 11.20 4.82 20160203 235729 11.25 4.84 20160203 235730 11.29 4.85 20160203 235731 11.32 4.87 20160203 235733 11.36 4.88 20160203 235734 11.39 4.89 20160203 235735 11.42 4.91 20160203 235736 11.44 4.92 20160203 235737 11.57 4.95 20160203 235738 11.68 4.96 20160203 235739 11.78 4.98 20160203 235740 11.94 5.01 20160203 235741 12.08 5.03 20160203 235742 12.24 5.05 20160203 235743 12.37 5.07 20160203 235744 12.49 5.09 20160203 235745 12.64 5.11 20160203 235746 12.76 5.13 20160203 235747 12.90 5.15 20160203 235748 13.01 5.17 20160203 235750 13.21 5.21 20160203 235751 13.29 5.23 20160203 235752 13.40 5.26 20160203 235753 13.48 5.27 20160203 235754 13.56 5.29 20160203 235755 13.66 5.31 20160203 235756 13.73 5.33 20160203 235757 13.83 5.35 20160203 235758 13.89 5.37 20160203 235759 13.96 5.39 20160203 235800 14.07 5.41 20160203 235801 14.15 5.43 20160203 235802 14.24 5.45 20160203 235803 14.35 5.47 20160203 235804 14.44 5.49 20160203 235805 14.55 5.52 20160203 235806 14.64 5.54 20160203 235807 14.73 5.56 20160203 235808 14.84 5.58 20160203 235809 14.92 5.60 20160203 235810 15.00 5.62 20160203 235811 15.13 5.65 20160203 235812 15.23 5.68 20160203 235813 15.33 5.70 20160203 235814 15.46 5.74 20160203 235815 15.53 5.76 20160203 235816 15.60 5.78 20160203 235817 15.71 5.81 20160203 235818 15.77 5.83 20160203 235819 15.84 5.86 20160203 235820 15.93 5.89 20160203 235821 16.00 5.91 20160203 235822 16.07 5.94 20160203 235824 16.20 5.98 20160203 235825 16.29 6.01 20160203 235826 16.39 6.04 20160203 235827 16.53 6.07 20160203 235828 16.63 6.09 20160203 235829 16.73 6.12 20160203 235830 16.86 6.15 20160203 235831 16.95 6.17 20160203 235832 17.05 6.20 20160203 235833 17.18 6.23 20160203 235834 17.27 6.25 20160203 235835 17.40 6.28 20160203 235836 17.59 6.33 20160203 235837 17.75 6.37 20160203 235838 17.89 6.40 20160203 235839 18.02 6.43 20160203 235840 18.21 6.47 20160203 235841 18.34 6.50 20160203 235842 18.48 6.53 20160203 235843 18.65 6.57 20160203 235844 18.78 6.60 20160203 235845 18.92 6.63 20160203 235846 19.04 6.66 20160203 235847 19.14 6.69 20160203 235848 19.23 6.71 20160203 235849 19.30 6.72 20160203 235850 19.40 6.74 20160203 235851 19.48 6.75 20160203 235852 19.58 6.77 20160203 235853 19.67 6.79 20160203 235854 19.80 6.82 20160203 235855 19.91 6.83 20160203 235856 20.03 6.86 20160203 235857 20.15 6.88 20160203 235858 20.24 6.90 20160203 235859 20.20 6.89 20160203 235900 20.16 6.88 20160203 235901 20.11 6.87 20160203 235902 20.09 6.86 20160203 235903 20.07 6.85 20160203 235904 20.06 6.85 20160203 235905 20.06 6.84 20160203 235906 20.10 6.84 20160203 235907 20.13 6.84 20160203 235908 20.17 6.84 20160203 235909 20.22 6.84 20160203 235910 20.15 6.82 20160203 235911 19.99 6.78 20160203 235912 19.86 6.75 20160203 235913 19.75 6.71 20160203 235915 19.64 6.68 20160203 235916 19.54 6.66 20160203 235917 19.45 6.63 20160203 235919 19.32 6.57 20160203 235920 19.27 6.55 20160203 235921 19.20 6.52 20160203 235922 19.15 6.50 20160203 235923 19.12 6.47 20160203 235924 19.08 6.45 20160203 235925 19.03 6.42 20160203 235926 18.97 6.39 20160203 235927 18.91 6.37 20160203 235928 18.85 6.34 20160203 235929 18.77 6.31 20160203 235930 18.69 6.28 20160203 235931 18.59 6.24 20160203 235932 18.48 6.21 20160203 235933 18.39 6.17 20160203 235934 18.30 6.14 20160203 235935 18.18 6.09 20160203 235936 18.04 6.04 20160203 235937 17.91 5.99 20160203 235938 17.75 5.94 20160203 235939 17.62 5.88 20160203 235940 17.50 5.84 20160203 235941 17.37 5.79 20160203 235942 17.24 5.75 20160203 235943 17.13 5.70 20160203 235944 17.01 5.66 20160203 235945 16.89 5.62 20160203 235946 16.79 5.58 20160203 235947 16.66 5.54 20160203 235948 16.51 5.49 20160203 235949 16.36 5.45 20160203 235950 16.23 5.40 20160203 235951 16.09 5.37 20160203 235952 15.95 5.32 20160203 235953 15.77 5.28 20160203 235954 15.62 5.24 20160203 235955 15.47 5.20 20160203 235956 15.32 5.16 20160203 235957 15.16 5.12 20160203 235958 15.00 5.08 20160203 235959 14.96 5.06 20160204 000000 15.06 5.07 20160204 000001 26.89 6.68 20160204 000002 36.04 15.15 20160204 000003 20.03 13.74 20160204 000005 21.72 13.89 20160204 000006 23.39 14.02 20160204 000007 25.40 14.15 20160204 000008 27.28 14.27 20160204 000009 29.53 14.40 20160204 000010 29.69 6.84 20160204 000011 30.10 7.32 20160204 000012 21.45 7.56 20160204 000013 21.84 7.94 20160204 000014 22.14 7.96 20160204 000015 31.78 10.24 20160204 000016 31.41 10.20 20160204 000017 31.26 13.21 20160204 000018 32.66 14.21 20160204 000019 33.51 14.97 20160204 000020 33.72 15.43 20160204 000021 38.28 15.86 20160204 000022 38.47 16.05 20160204 000023 38.84 15.92 20160204 000024 38.21 15.96 20160204 000025 37.47 15.97 20160204 000026 36.85 15.97 20160204 000027 36.16 15.98 20160204 000028 36.01 15.99 20160204 000029 35.84 15.99 20160204 000030 35.66 16.00 20160204 000031 35.46 16.01 20160204 000032 35.26 16.02 20160204 000033 35.03 16.03 20160204 000034 34.80 16.04 20160204 000035 34.56 16.05 20160204 000036 34.33 16.05 20160204 000037 33.96 15.99 20160204 000038 33.41 15.89 20160204 000039 32.97 15.80 20160204 000040 32.38 15.69 20160204 000041 31.77 15.58 20160204 000042 31.15 15.46 20160204 000043 30.51 15.34 20160204 000044 29.87 15.21 20160204 000045 29.09 15.09 20160204 000046 28.29 14.97 20160204 000047 27.53 14.85 20160204 000048 26.86 14.74 20160204 000049 26.19 14.64 20160204 000050 25.97 14.57 20160204 000051 26.06 14.51 20160204 000052 26.34 14.47 20160204 000053 26.85 14.44 20160204 000054 27.57 14.44 20160204 000056 28.35 14.45 20160204 000057 29.20 14.48 20160204 000058 29.98 14.52 20160204 000059 30.95 14.56 20160204 000100 28.56 2.96 20160204 000101 28.38 2.88 20160204 000102 28.19 2.81 20160204 000103 28.05 2.74 20160204 000104 27.86 2.69 20160204 000105 27.69 2.64 20160204 000106 27.57 2.60 20160204 000107 27.48 2.57 20160204 000108 27.44 2.54 20160204 000109 27.42 2.51 20160204 000110 29.78 3.03 20160204 000111 29.69 2.96 20160204 000112 29.54 2.90 20160204 000113 29.47 2.86 20160204 000114 29.45 2.83 20160204 000115 29.46 2.82 20160204 000116 29.53 2.81 20160204 000117 29.72 2.87 20160204 000118 29.92 2.93 20160204 000119 29.97 2.97 20160204 000120 29.63 3.62 20160204 000121 29.62 3.62 20160204 000122 29.72 3.63 20160204 000123 29.76 3.65 20160204 000124 29.88 3.68 20160204 000125 29.98 3.72 20160204 000126 30.17 3.77 20160204 000127 30.32 3.80 20160204 000128 30.46 3.83 20160204 000129 30.73 3.87 20160204 000130 30.76 4.22 20160204 000131 30.71 4.25 20160204 000132 30.72 4.28 20160204 000133 30.60 4.30 20160204 000134 30.54 4.35 20160204 000135 30.28 4.37 20160204 000136 30.11 4.40 20160204 000137 30.05 4.43 20160204 000138 29.96 4.48 20160204 000139 29.93 4.53 20160204 000140 29.88 4.57 20160204 000141 30.03 4.64 20160204 000142 31.10 4.29 20160204 000143 30.75 4.31 20160204 000144 30.35 4.32 20160204 000145 30.13 4.35 20160204 000147 29.79 4.36 20160204 000148 29.45 4.36 20160204 000149 29.16 4.37 20160204 000150 13.98 3.41 20160204 000151 13.48 3.42 20160204 000152 12.95 3.43 20160204 000153 12.50 3.45 20160204 000154 11.93 3.44 20160204 000155 11.32 3.44 20160204 000156 10.68 3.43 20160204 000157 10.17 3.45 20160204 000158 9.67 3.47 20160204 000159 9.28 3.47 20160204 000200 32.07 2.12 20160204 000201 31.54 2.03 20160204 000202 30.98 1.94 20160204 000203 30.43 1.87 20160204 000204 29.83 1.77 20160204 000205 29.27 1.67 20160204 000206 28.63 1.54 20160204 000207 27.93 1.40 20160204 000208 27.21 1.25 20160204 000209 26.52 1.14 20160204 000210 16.98 1.43 20160204 000211 17.17 1.32 20160204 000212 17.37 1.20 20160204 000213 17.12 1.08 20160204 000214 16.72 0.98 20160204 000215 16.36 0.86 20160204 000216 15.97 0.75 20160204 000217 15.51 0.64 20160204 000218 15.09 0.53 20160204 000219 14.61 0.43 20160204 000220 14.38 0.94 20160204 000221 13.93 0.78 20160204 000222 13.50 0.65 20160204 000223 13.13 0.50 20160204 000224 12.71 0.37 20160204 000225 12.24 0.22 20160204 000226 11.66 0.09 20160204 000227 11.03 -0.01 20160204 000228 10.47 -0.11 20160204 000229 9.91 -0.19 20160204 000230 9.28 -0.30 20160204 000231 9.30 0.17 20160204 000232 8.68 0.03 20160204 000233 8.13 -0.08 20160204 000234 8.13 -0.20 20160204 000235 8.14 -0.33 20160204 000237 8.31 -0.46 20160204 000238 8.51 -0.58 20160204 000239 8.91 -0.74 20160204 000240 9.05 -0.87 20160204 000241 8.93 -1.02 20160204 000242 8.44 -1.11 20160204 000243 7.95 -1.20 20160204 000244 7.61 -1.28 20160204 000245 7.31 -1.35 20160204 000246 7.15 -1.41 20160204 000247 7.06 -1.46 20160204 000248 7.15 -1.48 20160204 000249 7.35 -1.49 20160204 000250 7.64 -1.50 20160204 000251 7.95 -1.51 20160204 000252 8.35 -1.51 20160204 000253 8.83 -1.52 20160204 000254 9.20 -1.51 20160204 000255 9.16 -1.43 20160204 000256 9.01 -1.33 20160204 000257 8.97 -1.23 20160204 000258 8.94 -1.12 20160204 000259 8.98 -1.03 20160204 000300 9.09 -0.93 20160204 000301 9.22 -0.81 20160204 000302 9.40 -0.66 20160204 000303 9.62 -0.53 20160204 000304 9.95 -0.38 20160204 000305 10.33 -0.23 20160204 000306 10.81 -0.08 20160204 000307 11.27 0.05 20160204 000308 11.65 0.17 20160204 000309 11.86 0.29 20160204 000310 12.11 0.40 20160204 000311 12.42 0.52 20160204 000312 12.78 0.64 20160204 000313 13.16 0.75 20160204 000314 13.45 0.88 20160204 000315 13.60 1.00 20160204 000316 13.74 1.14 20160204 000317 13.85 1.30 20160204 000318 13.94 1.45 20160204 000319 14.00 1.60 20160204 000320 14.01 1.76 20160204 000321 13.80 1.92 20160204 000322 13.64 2.06 20160204 000323 13.51 2.20 20160204 000324 13.43 2.34 20160204 000325 13.41 2.47 20160204 000326 13.43 2.60 20160204 000328 13.68 2.72 20160204 000329 13.92 2.85 20160204 000330 14.12 2.96 20160204 000331 14.31 3.08 20160204 000332 14.44 3.18 20160204 000333 14.52 3.29 20160204 000334 14.90 3.39 20160204 000335 15.34 3.48 20160204 000336 15.85 3.58 20160204 000337 16.29 3.67 20160204 000338 16.75 3.75 20160204 000339 17.28 3.83 20160204 000340 17.42 3.90 20160204 000341 17.49 3.99 20160204 000342 17.58 4.07 20160204 000343 17.61 4.13 20160204 000344 17.67 4.18 20160204 000345 17.72 4.23 20160204 000346 17.61 4.29 20160204 000347 17.50 4.36 20160204 000348 17.43 4.43 20160204 000349 17.38 4.50 20160204 000350 17.38 4.56 20160204 000351 17.43 4.64 20160204 000352 17.63 4.64 20160204 000353 17.94 4.63 20160204 000354 18.30 4.62 20160204 000355 18.78 4.61 20160204 000356 19.36 4.59 20160204 000357 19.70 4.57 20160204 000358 19.58 4.58 20160204 000359 19.44 4.58 20160204 000400 19.26 4.59 20160204 000401 19.06 4.59 20160204 000402 18.84 4.58 20160204 000403 18.72 4.56 20160204 000404 18.74 4.53 20160204 000405 18.76 4.49 20160204 000406 18.80 4.45 20160204 000407 18.83 4.42 20160204 000408 18.87 4.38 20160204 000409 18.69 4.35 20160204 000410 18.39 4.31 20160204 000411 18.07 4.28 20160204 000412 17.76 4.24 20160204 000413 17.81 4.22 20160204 000414 18.07 4.19 20160204 000415 18.57 4.12 20160204 000416 19.02 4.05 20160204 000418 19.41 3.97 20160204 000419 19.76 3.88 20160204 000420 20.08 3.80 20160204 000421 20.17 3.71 20160204 000422 20.02 3.63 20160204 000423 19.89 3.54 20160204 000424 19.72 3.44 20160204 000425 19.65 3.33 20160204 000426 19.46 3.23 20160204 000427 19.14 3.16 20160204 000428 18.80 3.10 20160204 000429 18.41 3.04 20160204 000430 18.00 2.98 20160204 000431 17.62 3.00 20160204 000432 17.82 3.04 20160204 000433 18.17 3.06 20160204 000434 18.22 3.03 20160204 000435 18.37 2.99 20160204 000436 18.48 2.92 20160204 000437 18.52 2.82 20160204 000438 18.53 2.73 20160204 000439 18.53 2.61 20160204 000440 18.45 2.49 20160204 000441 18.54 2.33 20160204 000442 18.74 2.16 20160204 000443 18.77 2.05 20160204 000444 18.63 1.94 20160204 000445 18.36 1.86 20160204 000446 18.17 1.73 20160204 000447 18.01 1.60 20160204 000448 17.86 1.50 20160204 000449 17.33 1.62 20160204 000450 16.76 1.76 20160204 000451 16.29 1.88 20160204 000452 15.76 1.97 20160204 000453 15.26 2.03 20160204 000454 14.93 2.12 20160204 000455 14.54 2.18 20160204 000456 14.17 2.22 20160204 000457 13.71 2.22 20160204 000458 13.21 2.21 20160204 000459 12.53 2.20 20160204 000500 11.73 2.17 20160204 000501 10.84 2.12 20160204 000502 9.89 2.04 20160204 000503 9.07 1.97 20160204 000504 7.97 1.97 20160204 000505 6.83 1.97 20160204 000506 5.75 1.97 20160204 000507 4.55 2.01 20160204 000509 3.43 2.11 20160204 000510 2.96 2.26 20160204 000511 2.70 2.40 20160204 000512 2.52 2.50 20160204 000513 2.24 2.60 20160204 000514 1.98 2.67 20160204 000515 2.03 2.82 20160204 000516 2.59 2.97 20160204 000517 3.45 3.11 20160204 000518 4.56 3.24 20160204 000519 5.71 3.35 20160204 000520 6.65 3.43 20160204 000521 7.34 3.48 20160204 000522 8.23 3.54 20160204 000523 8.92 3.59 20160204 000524 9.79 3.63 20160204 000525 10.57 3.70 20160204 000526 11.54 3.78 20160204 000527 12.37 3.86 20160204 000528 13.28 3.96 20160204 000529 14.09 4.05 20160204 000530 14.80 4.18 20160204 000531 15.66 4.30 20160204 000532 16.44 4.41 20160204 000533 17.44 4.53 20160204 000534 18.33 4.62 20160204 000535 19.75 4.70 20160204 000536 21.11 4.78 20160204 000537 22.37 4.86 20160204 000538 23.85 4.94 20160204 000539 24.82 5.01 20160204 000540 25.17 5.07 20160204 000541 25.68 5.14 20160204 000542 26.06 5.21 20160204 000543 26.45 5.29 20160204 000544 26.94 5.35 20160204 000545 27.26 5.39 20160204 000546 27.59 5.43 20160204 000547 28.08 5.48 20160204 000548 28.43 5.53 20160204 000549 29.07 5.52 20160204 000550 29.66 5.46 20160204 000551 30.22 5.42 20160204 000552 30.84 5.38 20160204 000553 31.39 5.35 20160204 000554 31.23 5.29 20160204 000555 31.14 5.23 20160204 000556 31.06 5.17 20160204 000557 31.00 5.11 20160204 000558 31.01 5.04 20160204 000600 31.29 5.02 20160204 000601 31.58 5.00 20160204 000602 31.94 4.98 20160204 000603 32.35 4.97 20160204 000604 32.43 4.90 20160204 000605 32.32 4.83 20160204 000606 32.14 4.75 20160204 000607 31.91 4.67 20160204 000608 31.68 4.59 20160204 000609 32.14 4.54 20160204 000610 32.63 4.49 20160204 000611 33.15 4.44 20160204 000612 33.66 4.37 20160204 000613 33.65 4.31 20160204 000614 33.28 4.25 20160204 000615 32.93 4.19 20160204 000616 32.60 4.13 20160204 000617 32.28 4.07 20160204 000618 32.49 4.00 20160204 000619 32.67 3.92 20160204 000620 32.82 3.83 20160204 000621 32.98 3.74 20160204 000622 32.98 3.68 20160204 000623 32.88 3.63 20160204 000624 32.76 3.59 20160204 000625 32.60 3.55 20160204 000626 32.42 3.52 20160204 000627 32.23 3.45 20160204 000628 32.01 3.39 20160204 000629 31.76 3.33 20160204 000630 31.48 3.27 20160204 000631 31.12 3.21 20160204 000632 30.73 3.16 20160204 000633 30.35 3.10 20160204 000634 30.20 3.07 20160204 000635 29.85 3.01 20160204 000636 29.50 2.96 20160204 000637 29.10 2.90 20160204 000638 28.72 2.85 20160204 000639 28.36 2.81 20160204 000640 28.01 2.78 20160204 000641 27.85 2.75 20160204 000642 27.46 2.71 20160204 000643 27.04 2.66 20160204 000644 26.57 2.61 20160204 000645 26.05 2.57 20160204 000646 25.76 2.55 20160204 000647 25.17 2.51 20160204 000648 24.50 2.46 20160204 000650 23.40 2.42 20160204 000651 22.60 2.40 20160204 000652 21.61 2.36 20160204 000653 20.74 2.32 20160204 000654 19.89 2.23 20160204 000655 19.26 2.16 20160204 000656 18.32 2.06 20160204 000657 17.34 1.97 20160204 000658 16.60 1.90 20160204 000659 15.47 1.82 20160204 000700 14.33 1.73 20160204 000701 13.46 1.67 20160204 000702 12.37 1.58 20160204 000703 11.37 1.53 20160204 000704 10.67 1.51 20160204 000705 9.69 1.46 20160204 000706 9.02 1.44 20160204 000707 8.28 1.39 20160204 000708 7.67 1.36 20160204 000709 7.37 1.35 20160204 000710 6.95 1.33 20160204 000711 6.81 1.28 20160204 000712 6.59 1.20 20160204 000713 6.50 1.14 20160204 000714 6.30 1.06 20160204 000715 6.06 1.03 20160204 000716 5.57 1.01 20160204 000717 5.18 1.01 20160204 000718 4.69 0.99 20160204 000719 4.23 0.96 20160204 000720 3.64 0.87 20160204 000721 3.21 0.79 20160204 000722 2.98 0.72 20160204 000723 2.89 0.66 20160204 000724 2.79 0.64 20160204 000725 2.86 0.61 20160204 000726 2.78 0.59 20160204 000727 2.95 0.57 20160204 000728 3.22 0.58 20160204 000729 3.71 0.59 20160204 000730 4.61 0.60 20160204 000731 5.32 0.61 20160204 000732 6.32 0.54 20160204 000733 7.79 0.46 20160204 000734 8.97 0.38 20160204 000735 10.22 0.29 20160204 000736 11.65 0.30 20160204 000737 12.75 0.35 20160204 000738 13.97 0.41 20160204 000739 15.15 0.46 20160204 000741 17.57 0.47 20160204 000742 20.05 0.47 20160204 000743 22.80 0.48 20160204 000744 25.46 0.48 20160204 000745 29.49 0.58 20160204 000746 33.20 0.70 20160204 000747 36.77 0.82 20160204 000748 40.38 0.94 20160204 000749 44.79 1.10 20160204 000750 49.36 1.26 20160204 000751 55.52 1.48 20160204 000752 60.35 1.65 20160204 000753 64.83 1.81 20160204 000754 69.42 1.99 20160204 000755 73.71 2.16 20160204 000756 78.15 2.34 20160204 000757 82.81 2.48 20160204 000758 87.73 2.59 20160204 000759 92.82 2.72 20160204 000800 97.49 2.83 20160204 000801 102.42 2.97 20160204 000802 106.96 3.10 20160204 000803 111.58 3.23 20160204 000804 115.73 3.35 20160204 000805 119.53 3.48 20160204 000806 122.50 3.62 20160204 000807 125.38 3.77 20160204 000808 127.96 3.91 20160204 000809 129.69 4.01 20160204 000810 131.02 4.09 20160204 000811 132.04 4.16 20160204 000812 132.93 4.23 20160204 000813 132.38 4.29 20160204 000814 130.69 4.36 20160204 000815 128.78 4.42 20160204 000816 127.38 4.46 20160204 000817 124.76 4.54 20160204 000818 121.75 4.64 20160204 000819 118.78 4.72 20160204 000820 115.50 4.80 20160204 000821 112.61 4.86 20160204 000822 111.00 4.89 20160204 000823 108.27 4.94 20160204 000824 105.50 4.98 20160204 000825 102.68 5.04 20160204 000826 100.66 5.12 20160204 000827 97.67 5.20 20160204 000828 94.86 5.27 20160204 000829 91.58 5.29 20160204 000831 89.15 5.29 20160204 000832 85.79 5.28 20160204 000833 82.65 5.28 20160204 000834 80.55 5.29 20160204 000835 77.64 5.30 20160204 000836 74.79 5.31 20160204 000837 72.80 5.32 20160204 000838 69.80 5.09 20160204 000839 66.66 4.83 20160204 000840 64.31 4.59 20160204 000841 61.18 4.34 20160204 000842 58.49 4.21 20160204 000843 55.51 4.04 20160204 000844 52.86 3.92 20160204 000845 49.83 3.72 20160204 000846 47.06 3.43 20160204 000847 44.72 3.18 20160204 000848 41.96 2.90 20160204 000849 39.87 2.65 20160204 000850 37.44 2.25 20160204 000851 35.48 1.90 20160204 000852 33.24 1.52 20160204 000853 31.06 1.21 20160204 000854 28.34 0.98 20160204 000855 25.46 0.72 20160204 000856 22.97 0.49 20160204 000857 20.87 0.27 20160204 000858 19.13 0.05 20160204 000859 17.46 -0.18 20160204 000900 16.10 -0.39 20160204 000901 15.03 -0.63 20160204 000902 14.34 -0.89 20160204 000903 13.96 -1.15 20160204 000904 13.93 -1.40 20160204 000905 14.07 -1.57 20160204 000906 14.27 -1.72 20160204 000907 14.72 -1.88 20160204 000908 15.35 -2.03 20160204 000909 16.95 -2.06 20160204 000910 18.59 -2.09 20160204 000911 20.30 -2.13 20160204 000912 22.21 -2.13 20160204 000913 23.30 -2.19 20160204 000914 24.46 -2.26 20160204 000915 25.66 -2.33 20160204 000916 26.87 -2.37 20160204 000917 27.93 -2.23 20160204 000918 28.94 -2.14 20160204 000919 29.94 -2.04 20160204 000920 31.10 -1.95 20160204 000922 32.60 -1.87 20160204 000923 34.12 -1.80 20160204 000924 35.66 -1.73 20160204 000925 36.88 -1.62 20160204 000926 37.78 -1.45 20160204 000927 38.63 -1.30 20160204 000928 39.48 -1.16 20160204 000929 40.36 -1.02 20160204 000930 41.26 -0.89 20160204 000931 42.16 -0.75 20160204 000932 43.00 -0.62 20160204 000933 43.90 -0.47 20160204 000934 44.80 -0.32 20160204 000935 45.71 -0.17 20160204 000936 46.62 -0.01 20160204 000937 47.18 0.19 20160204 000938 47.69 0.41 20160204 000939 48.20 0.63 20160204 000940 48.70 0.85 20160204 000941 49.30 1.01 20160204 000942 49.98 1.21 20160204 000943 50.67 1.40 20160204 000944 51.34 1.61 20160204 000945 51.87 1.86 20160204 000946 52.41 2.11 20160204 000947 52.96 2.36 20160204 000948 53.45 2.56 20160204 000949 53.77 2.64 20160204 000950 54.14 2.75 20160204 000951 54.51 2.85 20160204 000952 54.73 2.98 20160204 000953 54.78 3.15 20160204 000954 54.81 3.30 20160204 000955 54.85 3.46 20160204 000956 54.73 3.55 20160204 000957 54.48 3.60 20160204 000958 54.26 3.63 20160204 000959 54.04 3.68 20160204 001000 8.93 2.42 20160204 001001 8.82 2.43 20160204 001002 8.70 2.44 20160204 001003 8.57 2.46 20160204 001004 8.56 2.46 20160204 001005 8.51 2.45 20160204 001006 8.47 2.45 20160204 001007 8.47 2.45 20160204 001008 8.18 2.47 20160204 001009 7.92 2.49 20160204 001010 7.65 2.51 20160204 001011 7.45 2.53 20160204 001013 7.69 2.55 20160204 001014 7.91 2.57 20160204 001015 8.15 2.59 20160204 001016 8.38 2.61 20160204 001017 8.65 2.63 20160204 001018 8.93 2.65 20160204 001019 9.24 2.67 20160204 001020 9.53 2.69 20160204 001021 9.83 2.72 20160204 001022 10.11 2.74 20160204 001023 10.44 2.77 20160204 001024 10.68 2.78 20160204 001025 10.78 2.78 20160204 001026 10.91 2.78 20160204 001027 11.02 2.77 20160204 001028 11.05 2.79 20160204 001029 10.99 2.81 20160204 001030 10.91 2.84 20160204 001031 10.89 2.86 20160204 001032 10.92 2.87 20160204 001033 10.94 2.88 20160204 001034 11.01 2.88 20160204 001035 11.07 2.88 20160204 001036 11.09 2.87 20160204 001037 11.14 2.85 20160204 001038 11.18 2.83 20160204 001039 11.18 2.81 20160204 001040 11.07 2.81 20160204 001041 10.92 2.80 20160204 001042 10.75 2.80 20160204 001043 10.59 2.79 20160204 001044 10.67 2.80 20160204 001045 10.85 2.81 20160204 001046 11.03 2.82 20160204 001047 11.22 2.83 20160204 001048 11.32 2.86 20160204 001049 11.37 2.88 20160204 001050 11.44 2.90 20160204 001051 11.52 2.92 20160204 001052 11.35 2.93 20160204 001053 11.15 2.93 20160204 001054 10.94 2.93 20160204 001055 10.75 2.94 20160204 001056 10.63 2.93 20160204 001057 10.53 2.92 20160204 001058 10.40 2.91 20160204 001059 10.28 2.90 20160204 001100 10.21 3.07 20160204 001101 10.15 3.07 20160204 001103 10.10 3.08 20160204 001104 10.06 3.08 20160204 001105 10.11 3.06 20160204 001106 10.18 3.03 20160204 001107 10.25 3.01 20160204 001108 10.34 2.99 20160204 001109 10.53 3.02 20160204 001110 10.73 3.05 20160204 001111 10.97 3.08 20160204 001112 11.19 3.11 20160204 001113 10.97 3.12 20160204 001114 10.72 3.13 20160204 001115 10.46 3.13 20160204 001116 10.21 3.14 20160204 001117 10.20 3.14 20160204 001118 10.22 3.14 20160204 001119 10.23 3.14 20160204 001120 10.23 3.14 20160204 001121 10.24 3.15 20160204 001122 10.25 3.16 20160204 001123 10.27 3.17 20160204 001124 10.31 3.18 20160204 001125 10.10 3.18 20160204 001126 9.84 3.18 20160204 001127 9.60 3.19 20160204 001128 9.33 3.20 20160204 001129 9.47 3.22 20160204 001130 9.75 3.26 20160204 001131 10.00 3.29 20160204 001132 10.25 3.33 20160204 001133 10.31 3.36 20160204 001134 10.24 3.38 20160204 001135 10.19 3.41 20160204 001136 10.15 3.43 20160204 001137 10.26 3.43 20160204 001138 10.56 3.42 20160204 001139 10.84 3.41 20160204 001140 11.12 3.41 20160204 001141 11.30 3.42 20160204 001142 11.24 3.45 20160204 001143 11.19 3.49 20160204 001144 11.13 3.52 20160204 001145 11.14 3.55 20160204 001146 11.33 3.56 20160204 001147 11.54 3.57 20160204 001148 11.76 3.58 20160204 001149 12.01 3.59 20160204 001150 12.25 3.62 20160204 001151 12.49 3.65 20160204 001152 12.72 3.68 20160204 001154 12.97 3.72 20160204 001155 13.02 3.72 20160204 001156 13.04 3.71 20160204 001157 13.07 3.69 20160204 001158 13.08 3.68 20160204 001159 13.09 3.70 20160204 001200 12.23 3.69 20160204 001201 12.61 3.70 20160204 001202 12.99 3.70 20160204 001203 13.09 3.73 20160204 001204 12.88 3.76 20160204 001205 12.71 3.79 20160204 001206 12.53 3.82 20160204 001207 12.37 3.85 20160204 001208 12.25 3.83 20160204 001209 12.14 3.82 20160204 001210 12.04 3.81 20160204 001211 11.94 3.80 20160204 001212 11.93 3.83 20160204 001213 11.97 3.86 20160204 001214 12.01 3.88 20160204 001215 12.12 3.90 20160204 001216 12.23 3.91 20160204 001217 12.32 3.91 20160204 001218 12.34 3.91 20160204 001219 12.39 3.91 20160204 001220 12.36 3.92 20160204 001221 12.20 3.93 20160204 001222 12.03 3.95 20160204 001223 11.85 3.96 20160204 001224 11.68 3.98 20160204 001225 11.76 3.99 20160204 001226 11.90 4.01 20160204 001227 12.08 4.03 20160204 001228 12.27 4.04 20160204 001229 12.16 4.07 20160204 001230 11.88 4.11 20160204 001231 11.60 4.15 20160204 001232 11.38 4.19 20160204 001233 11.24 4.22 20160204 001234 11.56 4.22 20160204 001235 11.84 4.22 20160204 001236 12.11 4.23 20160204 001237 12.36 4.24 20160204 001238 12.26 4.27 20160204 001239 12.03 4.29 20160204 001240 11.81 4.31 20160204 001241 11.59 4.33 20160204 001242 11.40 4.34 20160204 001243 11.32 4.34 20160204 001245 11.27 4.35 20160204 001246 11.23 4.35 20160204 001247 11.21 4.36 20160204 001248 11.29 4.38 20160204 001249 11.40 4.41 20160204 001250 11.52 4.43 20160204 001251 11.65 4.45 20160204 001252 11.69 4.46 20160204 001253 11.29 4.48 20160204 001254 10.87 4.49 20160204 001255 10.42 4.51 20160204 001256 10.01 4.52 20160204 001257 9.90 4.53 20160204 001258 10.00 4.55 20160204 001259 10.07 4.57 20160204 001300 10.14 4.60 20160204 001301 9.85 4.45 20160204 001302 9.93 4.46 20160204 001303 10.01 4.47 20160204 001304 10.09 4.48 20160204 001305 10.19 4.50 20160204 001306 10.06 4.53 20160204 001307 9.73 4.55 20160204 001308 9.39 4.56 20160204 001309 9.08 4.57 20160204 001310 8.84 4.58 20160204 001311 8.95 4.60 20160204 001312 9.13 4.63 20160204 001313 9.29 4.67 20160204 001314 9.45 4.71 20160204 001315 9.53 4.76 20160204 001316 9.33 4.78 20160204 001317 9.17 4.81 20160204 001318 9.05 4.83 20160204 001319 8.98 4.85 20160204 001320 9.00 4.87 20160204 001321 9.22 4.89 20160204 001322 9.34 4.92 20160204 001323 9.44 4.94 20160204 001324 9.57 4.96 20160204 001325 9.58 4.97 20160204 001326 9.64 4.98 20160204 001327 9.66 4.99 20160204 001328 9.71 5.00 20160204 001329 9.88 5.03 20160204 001330 10.15 5.04 20160204 001331 10.45 5.04 20160204 001332 10.81 5.05 20160204 001333 11.06 5.06 20160204 001335 11.34 5.06 20160204 001336 11.26 5.08 20160204 001337 11.17 5.11 20160204 001338 11.06 5.13 20160204 001339 10.92 5.15 20160204 001340 10.66 5.17 20160204 001341 10.65 5.20 20160204 001342 10.69 5.22 20160204 001343 10.74 5.24 20160204 001344 10.80 5.27 20160204 001345 10.86 5.29 20160204 001346 10.73 5.33 20160204 001347 10.63 5.37 20160204 001348 10.54 5.41 20160204 001349 10.49 5.44 20160204 001350 10.44 5.47 20160204 001351 10.35 5.49 20160204 001352 10.21 5.51 20160204 001353 10.06 5.55 20160204 001354 9.87 5.58 20160204 001355 9.69 5.63 20160204 001356 9.71 5.64 20160204 001357 9.73 5.64 20160204 001358 9.74 5.64 20160204 001359 9.78 5.63 20160204 001400 9.88 5.63 20160204 001401 10.15 5.68 20160204 001402 10.37 5.73 20160204 001403 10.55 5.78 20160204 001404 10.68 5.83 20160204 001405 10.76 5.88 20160204 001406 10.84 5.91 20160204 001407 10.96 5.93 20160204 001408 11.12 5.95 20160204 001409 11.32 5.98 20160204 001410 11.55 6.00 20160204 001411 11.62 6.03 20160204 001412 11.65 6.06 20160204 001413 11.68 6.09 20160204 001414 11.70 6.12 20160204 001415 11.74 6.14 20160204 001416 11.87 6.02 20160204 001417 11.86 6.04 20160204 001418 11.92 6.06 20160204 001419 11.99 6.07 20160204 001420 12.04 6.09 20160204 001421 12.15 6.12 20160204 001422 12.34 6.16 20160204 001423 12.54 6.21 20160204 001424 12.68 6.25 20160204 001426 12.79 6.29 20160204 001427 12.89 6.34 20160204 001428 12.71 6.36 20160204 001429 12.57 6.38 20160204 001431 12.43 6.41 20160204 001432 12.43 6.43 20160204 001433 12.46 6.45 20160204 001434 12.53 6.47 20160204 001435 12.64 6.48 20160204 001436 12.75 6.50 20160204 001437 12.79 6.50 20160204 001438 12.77 6.51 20160204 001439 12.59 6.52 20160204 001440 12.45 6.53 20160204 001441 12.33 6.54 20160204 001442 12.26 6.54 20160204 001443 12.22 6.55 20160204 001444 12.21 6.56 20160204 001445 12.18 6.56 20160204 001446 12.13 6.57 20160204 001447 12.07 6.58 20160204 001448 11.98 6.58 20160204 001449 11.91 6.59 20160204 001450 12.02 6.59 20160204 001451 12.18 6.60 20160204 001452 12.35 6.61 20160204 001453 12.54 6.61 20160204 001454 12.72 6.63 20160204 001455 13.03 6.64 20160204 001456 13.43 6.65 20160204 001457 13.76 6.67 20160204 001458 14.10 6.68 20160204 001459 14.43 6.70 20160204 001500 24.26 6.73 20160204 001501 24.26 6.74 20160204 001502 24.28 6.75 20160204 001503 24.33 6.77 20160204 001504 24.40 6.79 20160204 001505 24.51 6.81 20160204 001507 24.98 6.82 20160204 001508 25.33 6.80 20160204 001509 25.74 6.77 20160204 001510 26.10 6.75 20160204 001511 26.38 6.73 20160204 001512 26.63 6.73 20160204 001513 26.76 6.75 20160204 001514 26.92 6.78 20160204 001516 27.07 6.80 20160204 001517 27.21 6.81 20160204 001518 27.38 6.82 20160204 001519 27.58 6.83 20160204 001520 27.85 6.82 20160204 001521 28.17 6.82 20160204 001522 28.46 6.81 20160204 001523 28.79 6.81 20160204 001524 29.09 6.80 20160204 001525 29.21 6.80 20160204 001526 29.13 6.80 20160204 001527 28.69 6.78 20160204 001528 28.27 6.77 20160204 001529 27.85 6.75 20160204 001530 27.45 6.73 20160204 001531 27.01 6.71 20160204 001532 26.43 6.69 20160204 001533 26.01 6.67 20160204 001534 25.61 6.65 20160204 001535 25.25 6.63 20160204 001536 24.82 6.60 20160204 001537 24.38 6.58 20160204 001538 23.84 6.56 20160204 001539 23.30 6.54 20160204 001540 22.68 6.51 20160204 001541 22.14 6.50 20160204 001542 21.66 6.49 20160204 001543 21.35 6.48 20160204 001544 21.14 6.47 20160204 001545 20.94 6.47 20160204 001546 20.73 6.47 20160204 001547 20.46 6.47 20160204 001548 20.21 6.48 20160204 001549 19.93 6.49 20160204 001550 19.47 6.49 20160204 001551 19.06 6.49 20160204 001552 18.65 6.49 20160204 001553 18.19 6.49 20160204 001554 17.78 6.49 20160204 001555 17.37 6.49 20160204 001556 17.09 6.49 20160204 001557 17.02 6.49 20160204 001558 17.06 6.49 20160204 001559 17.05 6.49 20160204 001600 16.97 6.49 20160204 001601 16.83 6.50 20160204 001602 16.73 6.50 20160204 001603 16.78 6.50 20160204 001604 16.89 6.50 20160204 001605 17.04 6.51 20160204 001607 17.21 6.51 20160204 001608 16.26 6.51 20160204 001609 16.06 6.51 20160204 001610 16.31 6.51 20160204 001611 16.65 6.52 20160204 001612 16.99 6.52 20160204 001614 17.48 6.53 20160204 001615 17.56 6.53 20160204 001616 17.46 6.53 20160204 001617 16.99 6.54 20160204 001618 16.65 6.55 20160204 001619 16.32 6.55 20160204 001620 16.08 6.56 20160204 001621 15.89 6.56 20160204 001622 15.76 6.57 20160204 001623 15.66 6.57 20160204 001624 15.52 6.57 20160204 001625 15.37 6.58 20160204 001626 15.15 6.58 20160204 001627 14.98 6.59 20160204 001628 14.84 6.59 20160204 001629 14.80 6.60 20160204 001630 14.85 6.60 20160204 001631 14.93 6.61 20160204 001632 14.96 6.62 20160204 001633 14.99 6.62 20160204 001634 14.97 6.63 20160204 001635 14.93 6.64 20160204 001636 14.85 6.64 20160204 001637 14.71 6.66 20160204 001638 14.56 6.69 20160204 001639 14.40 6.72 20160204 001640 14.28 6.76 20160204 001641 14.13 6.79 20160204 001642 13.92 6.83 20160204 001643 13.70 6.85 20160204 001644 13.50 6.87 20160204 001645 13.27 6.88 20160204 001646 13.07 6.90 20160204 001647 12.87 6.93 20160204 001648 12.67 6.95 20160204 001649 12.46 6.98 20160204 001650 12.25 7.01 20160204 001651 12.24 7.04 20160204 001652 12.23 7.06 20160204 001653 12.21 7.08 20160204 001654 12.18 7.10 20160204 001655 12.12 7.11 20160204 001656 11.97 7.12 20160204 001658 11.76 7.13 20160204 001659 11.46 7.14 20160204 001700 11.18 7.15 20160204 001701 13.15 7.09 20160204 001702 13.42 7.12 20160204 001703 13.86 7.15 20160204 001704 14.42 7.17 20160204 001705 14.94 7.19 20160204 001706 15.55 7.20 20160204 001707 16.16 7.21 20160204 001708 16.91 7.22 20160204 001709 17.54 7.23 20160204 001710 17.85 7.25 20160204 001711 17.46 7.27 20160204 001712 17.12 7.30 20160204 001713 16.66 7.33 20160204 001714 16.25 7.35 20160204 001715 15.91 7.38 20160204 001716 15.47 7.40 20160204 001717 15.05 7.43 20160204 001718 14.71 7.46 20160204 001719 14.51 7.48 20160204 001720 14.40 7.51 20160204 001721 14.63 7.54 20160204 001722 15.17 7.57 20160204 001723 15.91 7.60 20160204 001724 17.18 7.62 20160204 001725 18.57 7.65 20160204 001726 19.97 7.68 20160204 001727 21.06 7.70 20160204 001728 22.44 7.74 20160204 001729 23.65 7.77 20160204 001730 24.82 7.79 20160204 001731 25.65 7.82 20160204 001732 26.64 7.85 20160204 001733 27.52 7.87 20160204 001734 28.31 7.90 20160204 001735 28.99 7.93 20160204 001736 29.50 7.95 20160204 001737 29.82 7.96 20160204 001738 29.91 7.97 20160204 001739 30.00 7.98 20160204 001740 30.03 7.99 20160204 001741 30.07 8.00 20160204 001742 30.07 8.01 20160204 001743 30.02 8.02 20160204 001744 29.95 8.02 20160204 001745 29.93 8.01 20160204 001746 29.94 7.99 20160204 001748 30.02 7.98 20160204 001749 30.12 7.96 20160204 001750 30.30 7.93 20160204 001751 30.39 7.87 20160204 001752 30.42 7.80 20160204 001753 30.31 7.71 20160204 001754 30.14 7.63 20160204 001755 29.94 7.54 20160204 001756 29.76 7.45 20160204 001757 29.59 7.37 20160204 001758 29.45 7.29 20160204 001759 29.32 7.21 20160204 001800 29.21 7.13 20160204 001801 29.09 7.04 20160204 001802 28.92 6.93 20160204 001803 28.77 6.83 20160204 001804 28.47 6.69 20160204 001805 3.37 6.76 20160204 001806 3.20 6.66 20160204 001807 3.11 6.55 20160204 001808 3.12 6.43 20160204 001809 3.24 6.31 20160204 001810 3.55 6.20 20160204 001811 4.07 6.08 20160204 001812 4.71 5.97 20160204 001813 5.41 5.86 20160204 001814 6.04 5.77 20160204 001815 6.80 5.67 20160204 001816 7.56 5.56 20160204 001817 7.88 5.45 20160204 001818 7.94 5.31 20160204 001819 7.95 5.18 20160204 001820 7.97 5.06 20160204 001821 8.00 4.93 20160204 001822 8.03 4.80 20160204 001823 8.08 4.68 20160204 001824 8.15 4.56 20160204 001825 8.24 4.44 20160204 001826 8.35 4.33 20160204 001827 8.45 4.22 20160204 001828 8.49 4.11 20160204 001829 8.36 4.01 20160204 001830 8.11 3.93 20160204 001831 7.87 3.86 20160204 001832 7.61 3.79 20160204 001833 7.34 3.72 20160204 001834 7.06 3.67 20160204 001835 6.89 3.61 20160204 001836 6.83 3.55 20160204 001837 6.78 3.50 20160204 001839 6.73 3.45 20160204 001840 6.69 3.41 20160204 001841 6.66 3.36 20160204 001842 6.60 3.32 20160204 001843 6.85 3.29 20160204 001844 7.09 3.26 20160204 001845 7.28 3.23 20160204 001846 7.48 3.21 20160204 001847 7.72 3.19 20160204 001848 8.00 3.18 20160204 001849 8.32 3.16 20160204 001850 8.69 3.15 20160204 001851 9.10 3.15 20160204 001852 9.54 3.15 20160204 001853 10.04 3.15 20160204 001854 10.38 3.12 20160204 001855 10.32 3.07 20160204 001856 9.95 3.02 20160204 001857 9.50 2.96 20160204 001858 9.12 2.92 20160204 001859 8.75 2.87 20160204 001900 9.93 2.76 20160204 001901 9.49 2.75 20160204 001902 9.01 2.75 20160204 001903 8.46 2.73 20160204 001904 7.85 2.70 20160204 001905 7.27 2.67 20160204 001906 6.72 2.65 20160204 001907 6.16 2.63 20160204 001908 5.69 2.62 20160204 001909 5.16 2.59 20160204 001910 4.72 2.57 20160204 001911 4.33 2.54 20160204 001912 4.01 2.51 20160204 001913 3.91 2.48 20160204 001914 3.83 2.45 20160204 001915 3.81 2.42 20160204 001916 3.93 2.40 20160204 001917 4.12 2.38 20160204 001918 4.47 2.37 20160204 001919 5.15 2.35 20160204 001920 6.59 2.33 20160204 001921 8.03 2.31 20160204 001922 9.46 2.29 20160204 001923 10.88 2.27 20160204 001924 12.29 2.25 20160204 001925 14.00 2.23 20160204 001926 15.34 2.21 20160204 001927 16.65 2.19 20160204 001928 17.92 2.17 20160204 001930 19.15 2.15 20160204 001931 20.33 2.13 20160204 001932 21.48 2.11 20160204 001933 20.46 2.06 20160204 001934 19.63 2.02 20160204 001935 18.77 1.98 20160204 001936 17.91 1.95 20160204 001937 17.04 1.92 20160204 001938 15.96 1.89 20160204 001939 15.07 1.87 20160204 001940 14.18 1.85 20160204 001941 13.30 1.84 20160204 001942 12.37 1.83 20160204 001943 11.30 1.84 20160204 001944 10.30 1.85 20160204 001945 9.92 1.87 20160204 001946 9.64 1.88 20160204 001947 9.45 1.90 20160204 001948 9.35 1.91 20160204 001949 9.36 1.93 20160204 001950 9.43 1.95 20160204 001951 9.57 1.97 20160204 001952 9.78 1.99 20160204 001953 9.97 2.02 20160204 001954 10.20 2.06 20160204 001955 10.40 2.10 20160204 001956 10.55 2.14 20160204 001957 10.58 2.18 20160204 001958 10.62 2.21 20160204 001959 10.67 2.23 20160204 002000 10.36 1.97 20160204 002001 10.55 1.99 20160204 002002 10.74 2.01 20160204 002003 10.82 2.03 20160204 002004 10.91 2.05 20160204 002005 11.00 2.08 20160204 002006 11.09 2.11 20160204 002007 11.18 2.13 20160204 002008 11.23 2.15 20160204 002009 11.26 2.18 20160204 002010 11.31 2.21 20160204 002011 11.36 2.23 20160204 002012 11.43 2.26 20160204 002013 11.59 2.28 20160204 002014 11.90 2.30 20160204 002015 12.20 2.33 20160204 002016 12.47 2.35 20160204 002017 12.78 2.38 20160204 002018 13.12 2.41 20160204 002020 13.40 2.45 20160204 002021 13.60 2.48 20160204 002022 13.73 2.51 20160204 002023 13.78 2.54 20160204 002024 13.83 2.57 20160204 002025 13.55 2.57 20160204 002026 13.22 2.58 20160204 002027 12.85 2.58 20160204 002028 12.48 2.59 20160204 002029 12.13 2.60 20160204 002030 11.76 2.62 20160204 002031 11.44 2.64 20160204 002032 11.07 2.66 20160204 002033 10.69 2.65 20160204 002034 10.38 2.65 20160204 002035 10.15 2.64 20160204 002036 9.93 2.63 20160204 002037 9.73 2.63 20160204 002038 9.61 2.63 20160204 002039 9.52 2.62 20160204 002040 9.50 2.62 20160204 002041 9.52 2.61 20160204 002042 9.62 2.61 20160204 002043 9.77 2.61 20160204 002044 10.17 2.61 20160204 002045 11.04 2.63 20160204 002046 11.80 2.64 20160204 002047 12.57 2.65 20160204 002048 13.44 2.67 20160204 002049 14.10 2.68 20160204 002050 14.71 2.69 20160204 002051 15.37 2.71 20160204 002052 15.82 2.72 20160204 002053 16.19 2.73 20160204 002054 16.56 2.75 20160204 002055 16.78 2.76 20160204 002056 16.29 2.76 20160204 002057 15.68 2.75 20160204 002058 15.20 2.75 20160204 002059 14.75 2.75 20160204 002100 12.95 2.74 20160204 002101 13.12 2.74 20160204 002102 13.24 2.74 20160204 002103 13.12 2.73 20160204 002104 12.94 2.73 20160204 002105 12.65 2.72 20160204 002106 12.10 2.72 20160204 002107 11.45 2.72 20160204 002108 10.71 2.71 20160204 002109 9.96 2.71 20160204 002111 9.88 2.71 20160204 002112 9.76 2.72 20160204 002113 9.56 2.73 20160204 002114 9.18 2.74 20160204 002115 8.79 2.75 20160204 002116 8.20 2.77 20160204 002117 7.62 2.79 20160204 002118 6.92 2.82 20160204 002119 6.10 2.85 20160204 002120 5.63 2.88 20160204 002121 5.14 2.92 20160204 002122 4.75 2.95 20160204 002123 4.48 2.98 20160204 002124 4.16 3.01 20160204 002125 3.87 3.04 20160204 002126 3.51 3.08 20160204 002127 3.19 3.11 20160204 002128 2.85 3.15 20160204 002129 2.42 3.21 20160204 002130 2.08 3.25 20160204 002131 1.56 3.28 20160204 002132 1.12 3.30 20160204 002133 0.62 3.32 20160204 002134 0.45 3.34 20160204 002135 0.80 3.34 20160204 002136 1.43 3.34 20160204 002137 2.03 3.35 20160204 002138 2.73 3.35 20160204 002139 3.42 3.36 20160204 002140 4.18 3.36 20160204 002141 4.87 3.37 20160204 002142 5.32 3.38 20160204 002143 5.46 3.41 20160204 002144 5.61 3.43 20160204 002145 5.70 3.45 20160204 002146 5.80 3.48 20160204 002147 5.67 3.51 20160204 002148 5.50 3.54 20160204 002149 5.27 3.57 20160204 002150 5.06 3.59 20160204 002151 4.84 3.61 20160204 002152 4.55 3.63 20160204 002153 4.33 3.64 20160204 002154 4.27 3.65 20160204 002155 4.23 3.65 20160204 002156 4.22 3.66 20160204 002157 4.22 3.67 20160204 002158 4.26 3.67 20160204 002159 4.32 3.68 20160204 002201 6.46 3.70 20160204 002202 6.42 3.73 20160204 002203 6.41 3.75 20160204 002204 6.42 3.77 20160204 002205 6.45 3.80 20160204 002206 6.43 3.82 20160204 002207 6.40 3.85 20160204 002208 6.38 3.87 20160204 002209 6.35 3.89 20160204 002210 6.33 3.91 20160204 002211 6.31 3.94 20160204 002212 6.30 3.96 20160204 002213 6.30 3.98 20160204 002214 6.35 3.99 20160204 002215 6.42 3.99 20160204 002216 6.48 4.00 20160204 002217 6.41 4.00 20160204 002218 6.33 4.00 20160204 002219 6.29 3.99 20160204 002220 6.24 3.98 20160204 002221 6.21 3.97 20160204 002222 6.21 3.96 20160204 002223 6.24 3.94 20160204 002224 6.32 3.92 20160204 002225 6.42 3.90 20160204 002226 6.53 3.87 20160204 002227 6.54 3.88 20160204 002228 6.57 3.90 20160204 002229 6.61 3.92 20160204 002230 6.65 3.94 20160204 002231 6.70 3.97 20160204 002232 6.74 3.99 20160204 002233 6.79 4.01 20160204 002234 6.83 4.03 20160204 002235 6.88 4.06 20160204 002236 6.93 4.08 20160204 002237 6.98 4.10 20160204 002238 7.03 4.12 20160204 002239 6.91 4.13 20160204 002240 6.71 4.12 20160204 002241 6.47 4.11 20160204 002242 6.33 4.10 20160204 002243 6.23 4.08 20160204 002244 6.19 4.07 20160204 002245 6.23 4.06 20160204 002246 6.30 4.05 20160204 002247 6.45 4.04 20160204 002248 6.67 4.02 20160204 002249 6.89 4.01 20160204 002250 6.99 4.01 20160204 002252 6.98 4.02 20160204 002253 6.95 4.03 20160204 002254 6.88 4.04 20160204 002255 6.71 4.05 20160204 002256 6.52 4.07 20160204 002257 6.37 4.08 20160204 002258 6.18 4.09 20160204 002259 6.05 4.09 20160204 002300 5.87 4.10 20160204 002301 5.73 4.10 20160204 002302 5.74 4.08 20160204 002303 5.81 4.07 20160204 002304 8.49 4.12 20160204 002305 8.55 4.13 20160204 002306 8.61 4.13 20160204 002307 8.67 4.14 20160204 002308 8.73 4.15 20160204 002309 8.76 4.16 20160204 002310 8.81 4.17 20160204 002311 8.87 4.17 20160204 002312 8.98 4.18 20160204 002313 8.94 4.16 20160204 002314 8.86 4.14 20160204 002315 8.78 4.12 20160204 002316 8.67 4.10 20160204 002317 8.54 4.09 20160204 002318 8.42 4.08 20160204 002319 8.26 4.07 20160204 002320 8.12 4.06 20160204 002321 7.93 4.06 20160204 002322 7.75 4.06 20160204 002323 7.62 4.06 20160204 002324 7.50 4.02 20160204 002325 7.43 3.99 20160204 002326 7.37 3.96 20160204 002327 7.33 3.92 20160204 002328 7.34 3.89 20160204 002329 7.34 3.85 20160204 002330 7.38 3.82 20160204 002331 7.45 3.79 20160204 002332 7.52 3.75 20160204 002333 7.65 3.72 20160204 002334 7.80 3.69 20160204 002335 8.07 3.67 20160204 002336 8.43 3.65 20160204 002337 8.77 3.64 20160204 002338 9.03 3.64 20160204 002339 9.31 3.63 20160204 002340 9.61 3.63 20160204 002341 9.91 3.63 20160204 002343 10.26 3.63 20160204 002344 10.59 3.63 20160204 002345 11.03 3.63 20160204 002346 11.35 3.62 20160204 002347 11.50 3.61 20160204 002348 11.72 3.59 20160204 002349 11.92 3.56 20160204 002350 12.13 3.54 20160204 002351 12.37 3.51 20160204 002352 12.69 3.48 20160204 002353 12.98 3.45 20160204 002354 13.17 3.41 20160204 002355 13.27 3.40 20160204 002356 13.39 3.36 20160204 002357 13.32 3.33 20160204 002358 13.19 3.31 20160204 002359 13.06 3.28 20160204 002400 12.97 3.25 20160204 002401 12.93 3.22 20160204 002402 12.90 3.19 20160204 002403 12.96 3.17 20160204 002404 13.01 3.14 20160204 002405 13.09 3.10 20160204 002406 13.21 3.08 20160204 002407 13.41 3.05 20160204 002408 13.14 2.96 20160204 002409 12.86 2.88 20160204 002410 12.52 2.77 20160204 002411 12.19 2.66 20160204 002412 12.05 2.58 20160204 002413 11.72 2.47 20160204 002414 11.39 2.37 20160204 002415 11.17 2.28 20160204 002416 10.85 2.17 20160204 002417 10.52 2.07 20160204 002418 10.40 1.99 20160204 002419 10.57 1.95 20160204 002420 10.78 1.91 20160204 002421 11.03 1.88 20160204 002422 11.33 1.83 20160204 002423 11.70 1.78 20160204 002424 12.17 1.74 20160204 002425 12.43 1.69 20160204 002426 12.63 1.64 20160204 002427 12.81 1.60 20160204 002428 13.12 1.56 20160204 002429 13.40 1.54 20160204 002430 13.54 1.56 20160204 002431 13.80 1.58 20160204 002433 14.08 1.60 20160204 002434 14.35 1.61 20160204 002435 14.78 1.63 20160204 002436 15.25 1.65 20160204 002437 15.64 1.66 20160204 002438 16.19 1.68 20160204 002439 16.78 1.70 20160204 002440 17.25 1.71 20160204 002441 17.46 1.76 20160204 002442 17.48 1.82 20160204 002443 17.59 1.85 20160204 002444 17.69 1.89 20160204 002445 17.77 1.94 20160204 002446 17.84 1.99 20160204 002447 17.91 2.03 20160204 002448 17.95 2.08 20160204 002449 17.98 2.14 20160204 002450 17.99 2.19 20160204 002451 18.00 2.25 20160204 002452 17.35 2.28 20160204 002453 16.92 2.31 20160204 002454 16.49 2.35 20160204 002455 16.19 2.38 20160204 002456 16.01 2.42 20160204 002457 15.98 2.45 20160204 002458 16.02 2.48 20160204 002459 15.84 2.52 20160204 002500 15.68 2.55 20160204 002501 15.58 2.59 20160204 002502 15.45 2.62 20160204 002503 15.20 2.63 20160204 002504 14.98 2.65 20160204 002505 14.79 2.67 20160204 002506 14.62 2.68 20160204 002507 14.44 2.70 20160204 002508 14.41 2.71 20160204 002509 14.31 2.73 20160204 002510 14.19 2.75 20160204 002511 14.13 2.76 20160204 002512 14.10 2.78 20160204 002513 13.98 2.78 20160204 002514 13.87 2.78 20160204 002515 13.90 2.77 20160204 002516 14.12 2.78 20160204 002517 14.25 2.78 20160204 002518 14.42 2.78 20160204 002519 14.55 2.78 20160204 002520 14.66 2.77 20160204 002521 14.69 2.77 20160204 002522 14.78 2.76 20160204 002524 14.71 2.75 20160204 002525 14.34 2.75 20160204 002526 14.05 2.76 20160204 002527 13.77 2.76 20160204 002528 13.55 2.76 20160204 002529 13.37 2.75 20160204 002530 13.26 2.75 20160204 002531 13.18 2.74 20160204 002532 13.16 2.73 20160204 002533 13.19 2.72 20160204 002534 13.24 2.71 20160204 002535 12.89 2.71 20160204 002536 12.27 2.71 20160204 002537 11.78 2.70 20160204 002538 11.17 2.70 20160204 002539 10.55 2.70 20160204 002540 9.94 2.70 20160204 002541 9.44 2.69 20160204 002542 8.82 2.69 20160204 002543 8.20 2.68 20160204 002544 7.57 2.68 20160204 002545 7.07 2.68 20160204 002546 6.81 2.69 20160204 002547 6.55 2.71 20160204 002548 6.28 2.73 20160204 002549 6.05 2.75 20160204 002550 5.79 2.78 20160204 002551 5.51 2.81 20160204 002552 5.35 2.83 20160204 002553 5.26 2.85 20160204 002554 5.15 2.87 20160204 002555 5.05 2.89 20160204 002556 5.08 2.88 20160204 002557 5.13 2.87 20160204 002558 5.14 2.86 20160204 002559 5.10 2.85 20160204 002600 5.00 2.85 20160204 002601 4.85 2.84 20160204 002602 4.63 2.84 20160204 002603 4.42 2.83 20160204 002604 4.09 2.83 20160204 002605 3.71 2.83 20160204 002607 3.13 2.82 20160204 002608 2.85 2.82 20160204 002609 2.58 2.81 20160204 002610 2.59 2.80 20160204 002611 2.59 2.79 20160204 002612 2.62 2.77 20160204 002614 2.65 2.75 20160204 002615 2.68 2.73 20160204 002616 2.75 2.71 20160204 002617 2.83 2.68 20160204 002618 2.72 2.66 20160204 002619 2.44 2.65 20160204 002620 2.25 2.64 20160204 002621 1.99 2.64 20160204 002622 1.71 2.64 20160204 002623 1.45 2.65 20160204 002624 1.26 2.66 20160204 002625 0.99 2.67 20160204 002626 0.74 2.69 20160204 002627 0.52 2.72 20160204 002628 0.38 2.75 20160204 002629 0.53 2.76 20160204 002630 0.66 2.77 20160204 002631 0.84 2.77 20160204 002632 1.03 2.79 20160204 002633 1.23 2.80 20160204 002634 1.40 2.81 20160204 002635 1.61 2.83 20160204 002636 1.82 2.85 20160204 002637 2.03 2.87 20160204 002638 2.21 2.89 20160204 002639 2.25 2.92 20160204 002640 2.17 2.94 20160204 002641 2.13 2.97 20160204 002642 2.10 2.99 20160204 002643 2.08 3.00 20160204 002644 2.08 3.01 20160204 002645 2.08 3.02 20160204 002646 2.11 3.03 20160204 002647 2.16 3.04 20160204 002648 2.18 3.04 20160204 002649 2.23 3.04 20160204 002650 2.48 3.05 20160204 002651 2.73 3.05 20160204 002652 2.95 3.05 20160204 002653 3.13 3.05 20160204 002654 3.33 3.05 20160204 002655 3.53 3.05 20160204 002656 3.70 3.05 20160204 002657 3.86 3.05 20160204 002658 3.99 3.05 20160204 002659 4.12 3.05 20160204 002700 4.02 3.07 20160204 002701 3.82 3.09 20160204 002702 3.64 3.11 20160204 002703 3.44 3.13 20160204 002705 3.27 3.16 20160204 002707 2.98 3.22 20160204 002708 2.90 3.25 20160204 002709 2.73 3.26 20160204 002710 2.64 3.27 20160204 002711 2.45 3.26 20160204 002712 2.23 3.24 20160204 002713 2.05 3.21 20160204 002714 1.96 3.19 20160204 002715 1.92 3.17 20160204 002716 1.92 3.15 20160204 002717 1.96 3.14 20160204 002718 2.02 3.12 20160204 002719 2.09 3.11 20160204 002720 2.15 3.10 20160204 002721 2.20 3.10 20160204 002722 2.17 3.10 20160204 002723 2.14 3.10 20160204 002724 2.13 3.11 20160204 002725 2.13 3.11 20160204 002726 2.17 3.11 20160204 002727 2.22 3.11 20160204 002728 2.30 3.11 20160204 002729 2.36 3.12 20160204 002730 2.39 3.12 20160204 002731 2.44 3.12 20160204 002732 2.56 3.12 20160204 002733 2.67 3.13 20160204 002734 2.76 3.13 20160204 002735 2.84 3.13 20160204 002736 2.89 3.13 20160204 002737 2.81 3.13 20160204 002738 2.75 3.13 20160204 002739 2.53 3.13 20160204 002740 2.37 3.14 20160204 002741 2.03 3.14 20160204 002742 1.94 3.14 20160204 002743 2.06 3.14 20160204 002744 2.38 3.14 20160204 002745 2.59 3.15 20160204 002746 3.09 3.15 20160204 002747 3.66 3.15 20160204 002748 4.30 3.15 20160204 002749 5.05 3.16 20160204 002750 5.74 3.16 20160204 002751 6.24 3.16 20160204 002752 6.78 3.16 20160204 002753 6.55 3.16 20160204 002754 6.26 3.15 20160204 002756 5.99 3.15 20160204 002757 5.71 3.14 20160204 002758 5.35 3.13 20160204 002759 5.06 3.11 20160204 002800 4.64 3.10 20160204 002801 4.26 3.08 20160204 002802 3.85 3.06 20160204 002803 3.33 3.03 20160204 002804 2.93 3.00 20160204 002805 2.58 2.97 20160204 002806 2.33 2.94 20160204 002807 2.17 2.91 20160204 002808 2.05 2.88 20160204 002809 2.03 2.84 20160204 002810 2.11 2.82 20160204 002811 2.31 2.80 20160204 002812 2.50 2.79 20160204 002813 2.76 2.79 20160204 002814 2.86 2.79 20160204 002815 2.87 2.81 20160204 002816 3.07 2.83 20160204 002817 3.25 2.84 20160204 002818 3.58 2.85 20160204 002819 3.83 2.86 20160204 002820 4.12 2.86 20160204 002821 4.51 2.85 20160204 002822 4.81 2.84 20160204 002823 5.10 2.83 20160204 002824 5.38 2.82 20160204 002825 5.16 2.82 20160204 002826 5.05 2.83 20160204 002827 4.98 2.83 20160204 002828 4.87 2.84 20160204 002829 4.81 2.85 20160204 002830 4.86 2.87 20160204 002831 4.89 2.88 20160204 002832 4.94 2.90 20160204 002833 5.09 2.92 20160204 002834 5.22 2.94 20160204 002835 4.96 2.94 20160204 002836 4.80 2.93 20160204 002837 4.76 2.93 20160204 002838 4.89 2.93 20160204 002839 5.23 2.92 20160204 002840 5.63 2.92 20160204 002841 6.11 2.91 20160204 002842 6.60 2.91 20160204 002843 7.18 2.91 20160204 002844 7.78 2.90 20160204 002846 8.39 2.90 20160204 002847 9.00 2.90 20160204 002848 9.65 2.90 20160204 002849 10.34 2.89 20160204 002850 11.05 2.89 20160204 002851 11.59 2.89 20160204 002852 12.25 2.88 20160204 002853 12.88 2.88 20160204 002854 13.41 2.87 20160204 002855 13.84 2.86 20160204 002856 14.15 2.84 20160204 002857 14.25 2.81 20160204 002858 14.50 2.78 20160204 002859 14.70 2.75 20160204 002900 14.94 2.72 20160204 002901 15.30 2.70 20160204 002902 15.69 2.68 20160204 002903 16.11 2.66 20160204 002904 16.46 2.64 20160204 002905 16.91 2.62 20160204 002906 17.24 2.60 20160204 002907 17.07 2.58 20160204 002908 16.80 2.56 20160204 002909 16.61 2.53 20160204 002910 16.40 2.50 20160204 002911 16.19 2.48 20160204 002912 15.86 2.45 20160204 002913 15.62 2.42 20160204 002914 15.38 2.40 20160204 002915 15.14 2.37 20160204 002916 14.74 2.35 20160204 002917 14.22 2.35 20160204 002918 13.71 2.35 20160204 002919 13.25 2.35 20160204 002920 12.73 2.34 20160204 002921 12.38 2.33 20160204 002922 12.08 2.31 20160204 002923 11.82 2.29 20160204 002924 11.59 2.27 20160204 002925 11.33 2.24 20160204 002926 11.18 2.21 20160204 002927 11.05 2.19 20160204 002928 10.92 2.18 20160204 002929 10.68 2.17 20160204 002930 10.47 2.17 20160204 002931 10.23 2.17 20160204 002932 9.95 2.18 20160204 002933 9.64 2.18 20160204 002934 9.17 2.20 20160204 002935 8.78 2.22 20160204 002937 8.39 2.23 20160204 002938 7.94 2.24 20160204 002939 7.51 2.22 20160204 002940 7.28 2.20 20160204 002941 7.24 2.17 20160204 002942 7.26 2.15 20160204 002943 7.35 2.12 20160204 002944 7.49 2.09 20160204 002945 7.77 2.06 20160204 002946 8.02 2.04 20160204 002947 8.29 2.01 20160204 002948 8.63 1.99 20160204 002949 9.06 1.98 20160204 002950 9.48 1.96 20160204 002951 9.96 1.94 20160204 002952 10.34 1.93 20160204 002953 10.71 1.90 20160204 002954 11.06 1.88 20160204 002955 11.40 1.86 20160204 002956 11.72 1.83 20160204 002957 12.07 1.80 20160204 002958 12.31 1.77 20160204 002959 12.44 1.78 20160204 003000 12.55 1.79 20160204 003001 12.64 1.80 20160204 003002 12.71 1.80 20160204 003003 12.75 1.82 20160204 003004 12.77 1.83 20160204 003005 12.81 1.84 20160204 003006 12.85 1.85 20160204 003007 12.90 1.85 20160204 003008 12.96 1.85 20160204 003009 12.95 1.83 20160204 003010 12.98 1.80 20160204 003011 13.01 1.79 20160204 003012 13.05 1.77 20160204 003013 13.11 1.76 20160204 003014 13.17 1.76 20160204 003015 13.25 1.75 20160204 003016 13.33 1.76 20160204 003017 13.41 1.76 20160204 003018 13.53 1.77 20160204 003019 13.55 1.78 20160204 003020 13.57 1.79 20160204 003021 13.63 1.80 20160204 003022 13.69 1.80 20160204 003023 13.77 1.81 20160204 003024 13.87 1.81 20160204 003025 13.99 1.81 20160204 003026 14.12 1.80 20160204 003028 14.13 1.78 20160204 003029 14.12 1.77 20160204 003030 14.03 1.75 20160204 003031 13.91 1.73 20160204 003032 13.83 1.72 20160204 003033 13.78 1.70 20160204 003034 13.78 1.69 20160204 003035 13.83 1.67 20160204 003036 13.90 1.66 20160204 003037 14.02 1.64 20160204 003038 14.24 1.62 20160204 003039 14.44 1.61 20160204 003040 14.61 1.59 20160204 003041 14.66 1.58 20160204 003042 14.70 1.57 20160204 003043 14.71 1.57 20160204 003044 14.71 1.57 20160204 003045 14.68 1.57 20160204 003046 14.64 1.58 20160204 003047 14.57 1.59 20160204 003048 14.49 1.61 20160204 003049 14.42 1.62 20160204 003050 14.40 1.65 20160204 003051 14.54 1.64 20160204 003052 14.65 1.64 20160204 003053 14.76 1.64 20160204 003054 14.86 1.64 20160204 003055 14.95 1.64 20160204 003056 15.02 1.64 20160204 003057 15.07 1.65 20160204 003058 15.11 1.65 20160204 003059 15.12 1.66 20160204 003100 15.03 1.67 20160204 003101 14.67 1.69 20160204 003102 14.33 1.70 20160204 003103 14.02 1.71 20160204 003104 13.75 1.72 20160204 003105 13.55 1.72 20160204 003106 13.34 1.73 20160204 003108 13.03 1.73 20160204 003109 12.93 1.73 20160204 003111 12.75 1.72 20160204 003112 12.62 1.70 20160204 003113 12.46 1.69 20160204 003114 12.28 1.68 20160204 003115 12.08 1.67 20160204 003116 11.81 1.65 20160204 003118 11.54 1.63 20160204 003119 11.29 1.62 20160204 003120 11.04 1.61 20160204 003121 10.80 1.60 20160204 003122 10.60 1.59 20160204 003123 10.43 1.57 20160204 003124 10.33 1.55 20160204 003125 10.31 1.54 20160204 003126 10.35 1.52 20160204 003127 10.46 1.50 20160204 003128 10.62 1.48 20160204 003129 10.84 1.46 20160204 003130 11.11 1.45 20160204 003131 11.43 1.43 20160204 004124 17.80 0.73 20160204 004125 16.66 0.77 20160204 004126 15.40 0.80 20160204 004127 14.33 0.85 20160204 004128 13.48 0.89 20160204 004129 12.88 0.92 20160204 004130 12.54 0.96 20160204 004131 12.45 0.99 20160204 004132 12.60 1.03 20160204 004133 12.96 1.05 20160204 004134 13.64 1.08 20160204 004135 13.88 1.09 20160204 004136 14.20 1.10 20160204 004137 14.59 1.11 20160204 004138 15.05 1.12 20160204 004139 15.59 1.13 20160204 004140 16.20 1.15 20160204 004141 16.88 1.16 20160204 004142 17.63 1.16 20160204 004143 18.45 1.17 20160204 004144 19.35 1.18 20160204 004145 18.22 1.19 20160204 004146 17.39 1.20 20160204 004148 16.82 1.20 20160204 004149 16.46 1.20 20160204 004150 16.29 1.20 20160204 004151 16.16 1.20 20160204 004152 16.22 1.19 20160204 004153 16.40 1.19 20160204 004154 16.72 1.18 20160204 004155 17.12 1.18 20160204 004156 18.57 1.16 20160204 004157 20.02 1.15 20160204 004158 21.38 1.15 20160204 004159 22.61 1.14 20160204 004200 23.77 1.13 20160204 004201 24.77 1.13 20160204 004202 25.69 1.13 20160204 004203 26.58 1.13 20160204 004204 27.51 1.14 20160204 004205 28.59 1.14 20160204 004206 25.87 1.17 20160204 004213 9.47 1.25 20160204 004214 9.44 1.25 20160204 004215 10.90 1.24 20160204 004216 10.18 1.26 20160204 004217 8.83 1.28 20160204 004218 7.68 1.30 20160204 004219 6.69 1.33 20160204 004220 5.80 1.36 20160204 004221 5.09 1.38 20160204 004222 4.64 1.41 20160204 004223 4.53 1.43 20160204 004224 4.84 1.46 20160204 004225 5.54 1.48 20160204 004226 5.88 1.47 20160204 004227 6.09 1.45 20160204 004228 6.29 1.42 20160204 004229 6.48 1.40 20160204 004230 6.65 1.38 20160204 004231 6.79 1.35 20160204 004232 6.89 1.33 20160204 004233 6.96 1.31 20160204 004234 6.88 1.28 20160204 004235 6.88 1.26 20160204 004236 7.64 1.27 20160204 004237 8.61 1.28 20160204 004239 9.58 1.30 20160204 004240 10.56 1.32 20160204 004241 11.55 1.34 20160204 004242 12.55 1.37 20160204 004243 13.57 1.39 20160204 004244 14.60 1.42 20160204 004245 15.34 1.44 20160204 004246 16.11 1.45 20160204 004247 16.45 1.45 20160204 004248 16.54 1.45 20160204 004249 16.65 1.44 20160204 004250 16.78 1.44 20160204 004251 16.98 1.45 20160204 004252 17.15 1.45 20160204 004253 17.33 1.45 20160204 004254 17.53 1.46 20160204 004255 17.75 1.46 20160204 004256 17.98 1.47 20160204 004257 17.51 1.47 20160204 004258 16.60 1.46 20160204 004259 15.73 1.45 20160204 004300 14.92 1.44 20160204 004301 14.17 1.44 20160204 004302 13.47 1.43 20160204 004303 12.84 1.43 20160204 004304 12.28 1.43 20160204 004305 11.78 1.43 20160204 004306 11.36 1.44 20160204 004307 11.23 1.42 20160204 004308 11.29 1.38 20160204 004309 11.41 1.35 20160204 004310 11.58 1.31 20160204 004311 11.83 1.28 20160204 004312 12.13 1.24 20160204 004313 12.44 1.21 20160204 004314 12.76 1.17 20160204 004315 13.08 1.14 20160204 004316 13.34 1.10 20160204 004317 13.70 1.08 20160204 004318 14.13 1.08 20160204 004319 14.60 1.07 20160204 004320 15.09 1.06 20160204 004321 15.60 1.05 20160204 004322 16.14 1.05 20160204 004323 16.71 1.04 20160204 004324 17.31 1.03 20160204 004325 17.93 1.02 20160204 004326 18.58 1.01 20160204 004327 18.97 1.00 20160204 004328 18.99 0.98 20160204 004330 19.04 0.96 20160204 004331 19.13 0.93 20160204 004332 19.26 0.90 20160204 004333 19.43 0.88 20160204 004334 19.66 0.85 20160204 004335 19.90 0.82 20160204 004336 20.18 0.79 20160204 004337 20.41 0.75 20160204 004338 20.67 0.74 20160204 004339 21.17 0.80 20160204 004340 21.70 0.85 20160204 004341 22.25 0.89 20160204 004342 22.82 0.94 20160204 004343 23.41 0.97 20160204 004344 24.02 1.01 20160204 004345 24.64 1.04 20160204 004346 25.26 1.07 20160204 004347 25.90 1.09 20160204 004348 26.26 1.11 20160204 004349 25.41 1.12 20160204 004350 24.48 1.12 20160204 004351 23.50 1.13 20160204 004352 22.49 1.14 20160204 004353 21.53 1.15 20160204 004354 20.78 1.15 20160204 004355 20.08 1.17 20160204 004356 19.66 1.18 20160204 004357 19.59 1.20 20160204 004358 20.14 1.22 20160204 004359 18.38 1.20 20160204 004400 17.68 1.18 20160204 004401 18.06 1.16 20160204 004402 18.69 1.14 20160204 004403 20.05 1.13 20160204 004404 21.93 1.12 20160204 004405 24.15 1.11 20160204 004406 26.56 1.10 20160204 004407 29.07 1.09 20160204 004408 31.61 1.08 20160204 004409 28.50 1.07 20160204 004410 25.22 1.05 20160204 004411 22.35 1.05 20160204 004412 18.74 1.04 20160204 004413 14.97 1.04 20160204 004414 11.05 1.04 20160204 004415 7.03 1.04 20160204 004416 3.24 1.05 20160204 004417 3.16 1.06 20160204 004418 7.26 1.07 20160204 004420 9.45 1.07 20160204 004421 11.57 1.08 20160204 004422 13.03 1.07 20160204 004423 14.39 1.06 20160204 004424 15.65 1.05 20160204 004425 16.80 1.04 20160204 004426 17.84 1.02 20160204 004427 18.51 1.02 20160204 004428 19.01 1.01 20160204 004429 19.64 1.00 20160204 004430 20.12 1.02 20160204 004433 20.83 1.10 20160204 004434 20.97 1.12 20160204 004435 21.21 1.15 20160204 004436 21.24 1.17 20160204 004437 21.21 1.19 20160204 004438 21.15 1.21 20160204 004439 21.03 1.22 20160204 004440 20.69 1.24 20160204 004441 20.25 1.25 20160204 004442 19.94 1.27 20160204 004443 19.53 1.28 20160204 004444 19.14 1.28 20160204 004445 18.75 1.28 20160204 004446 18.45 1.29 20160204 004447 18.08 1.28 20160204 004448 17.71 1.27 20160204 004449 17.33 1.26 20160204 004450 16.79 1.25 20160204 004451 15.90 1.26 20160204 004452 14.97 1.26 20160204 004453 14.09 1.27 20160204 004454 13.25 1.28 20160204 004455 12.61 1.28 20160204 004456 11.88 1.29 20160204 004457 11.13 1.29 20160204 004458 10.41 1.30 20160204 004459 9.71 1.30 20160204 004500 9.03 1.31 20160204 004501 8.36 1.31 20160204 004502 7.71 1.31 20160204 004503 7.09 1.31 20160204 004504 6.57 1.31 20160204 004505 6.11 1.32 20160204 004506 5.77 1.32 20160204 004507 5.64 1.32 20160204 004508 5.65 1.32 20160204 004509 5.87 1.32 20160204 004514 6.90 1.39 20160204 004515 7.09 1.42 20160204 004516 7.34 1.43 20160204 004517 7.64 1.44 20160204 004518 7.99 1.44 20160204 004519 8.42 1.44 20160204 004520 8.78 1.44 20160204 004521 9.23 1.45 20160204 004522 9.28 1.41 20160204 004523 9.27 1.37 20160204 004524 9.31 1.32 20160204 004525 9.50 1.26 20160204 004526 9.66 1.21 20160204 004527 9.86 1.16 20160204 004528 10.10 1.10 20160204 004529 10.40 1.05 20160204 004530 10.75 0.99 20160204 004531 11.29 0.92 20160204 004532 11.29 0.86 20160204 004533 10.99 0.80 20160204 004534 10.68 0.74 20160204 004535 10.33 0.68 20160204 004536 9.97 0.61 20160204 004537 9.71 0.53 20160204 004539 8.50 0.38 20160204 004541 7.05 0.24 20160204 004542 6.22 0.15 20160204 004544 4.77 0.02 20160204 004545 4.06 -0.05 20160204 004546 3.38 -0.12 20160204 004547 2.75 -0.22 20160204 004548 2.33 -0.30 20160204 004549 2.20 -0.38 20160204 004550 2.41 -0.47 20160204 004551 2.84 -0.55 20160204 004552 3.53 -0.66 20160204 004553 3.75 -0.68 20160204 004555 4.20 -0.72 20160204 004556 4.56 -0.78 20160204 004557 4.79 -0.80 20160204 004558 5.03 -0.82 20160204 004559 5.28 -0.85 20160204 004601 5.65 -0.90 20160204 004602 5.87 -0.92 20160204 004603 6.11 -0.92 20160204 004604 6.05 -0.86 20160204 004607 6.19 -0.74 20160204 004609 6.29 -0.67 20160204 004610 6.54 -0.68 20160204 004611 6.69 -0.68 20160204 004612 6.80 -0.67 20160204 004613 6.93 -0.67 20160204 004614 7.07 -0.64 20160204 004615 6.95 -0.56 20160204 004616 6.80 -0.48 20160204 004617 6.78 -0.42 20160204 004618 6.58 -0.32 20160204 004619 6.37 -0.22 20160204 004620 6.25 -0.14 20160204 004621 6.19 -0.04 20160204 004623 5.88 0.21 20160204 004624 5.34 0.33 20160204 004625 4.44 0.45 20160204 004626 3.47 0.58 20160204 004627 2.56 0.70 20160204 004628 2.06 0.80 20160204 004629 1.59 0.93 20160204 004630 1.78 1.07 20160204 004631 2.48 1.20 20160204 004634 5.28 1.65 20160204 004635 6.01 1.90 20160204 004636 6.75 2.11 20160204 004637 7.77 2.37 20160204 004638 9.04 2.65 20160204 004639 10.30 2.93 20160204 004640 11.66 3.22 20160204 004641 13.26 3.52 20160204 004642 14.77 3.83 20160204 004643 16.35 4.14 20160204 004644 17.95 4.41 20160204 004645 18.92 4.60 20160204 004646 19.69 4.77 20160204 004647 20.35 4.93 20160204 004648 20.98 5.09 20160204 004649 21.62 5.24 20160204 004650 22.24 5.39 20160204 004652 22.89 5.54 20160204 004653 23.41 5.65 20160204 004654 24.04 5.79 20160204 004655 24.73 5.92 20160204 004657 25.48 6.05 20160204 004658 25.94 6.11 20160204 004659 26.46 6.18 20160204 004700 26.95 6.23 20160204 004701 27.61 6.29 20160204 004702 28.33 6.36 20160204 004703 29.18 6.43 20160204 004704 30.04 6.50 20160204 004705 31.04 6.58 20160204 004706 30.83 6.46 20160204 004707 30.04 6.27 20160204 004708 28.96 6.01 20160204 004709 27.67 5.75 20160204 004710 26.39 5.50 20160204 004711 25.06 5.24 20160204 004712 23.77 5.00 20160204 004713 22.43 4.76 20160204 004714 21.38 4.57 20160204 004715 20.09 4.35 20160204 004716 18.96 4.14 20160204 004717 18.77 4.00 20160204 004718 18.63 3.87 20160204 004719 18.57 3.74 20160204 004720 18.58 3.61 20160204 004721 18.65 3.51 20160204 004722 18.79 3.39 20160204 004723 19.04 3.27 20160204 004724 19.33 3.14 20160204 004725 19.75 3.03 20160204 004726 20.17 2.91 20160204 004727 20.09 2.89 20160204 004728 20.03 2.88 20160204 004729 19.74 2.86 20160204 004730 19.28 2.84 20160204 004731 18.89 2.82 20160204 004732 18.48 2.79 20160204 004733 18.14 2.76 20160204 004734 17.82 2.74 20160204 004735 17.51 2.70 20160204 004736 17.22 2.65 20160204 004737 17.03 2.61 20160204 004738 16.95 2.57 20160204 004739 16.88 2.53 20160204 004740 16.84 2.50 20160204 004741 16.81 2.47 20160204 004743 16.82 2.43 20160204 004744 16.83 2.41 20160204 004745 16.87 2.38 20160204 004746 16.92 2.36 20160204 004747 16.97 2.34 20160204 004748 16.96 2.32 20160204 004749 16.66 2.30 20160204 004750 16.37 2.28 20160204 004751 16.11 2.24 20160204 004752 15.86 2.20 20160204 004753 15.71 2.17 20160204 004754 15.53 2.12 20160204 004755 15.41 2.09 20160204 004756 15.29 2.04 20160204 004757 15.21 2.01 20160204 004758 15.10 1.97 20160204 004759 14.75 1.96 20160204 004800 14.27 1.94 20160204 004801 13.84 1.93 20160204 004802 13.36 1.92 20160204 004803 12.94 1.91 20160204 004804 12.53 1.90 20160204 004805 12.12 1.89 20160204 004806 11.67 1.88 20160204 004807 11.30 1.87 20160204 004808 10.90 1.86 20160204 004809 10.68 1.87 20160204 004810 10.50 1.87 20160204 004811 10.35 1.88 20160204 004812 10.16 1.88 20160204 004813 9.98 1.88 20160204 004814 9.86 1.89 20160204 004815 9.71 1.88 20160204 004816 9.62 1.89 20160204 004817 9.51 1.89 20160204 004818 9.46 1.90 20160204 004819 9.42 1.91 20160204 004820 9.49 1.90 20160204 004821 9.68 1.91 20160204 004822 9.89 1.91 20160204 004823 10.16 1.92 20160204 004824 10.47 1.92 20160204 004825 10.74 1.93 20160204 004826 11.13 1.93 20160204 004827 11.55 1.93 20160204 004828 11.99 1.94 20160204 004829 12.48 1.94 20160204 004830 12.46 1.99 20160204 004831 12.35 2.04 20160204 004833 12.27 2.09 20160204 004834 12.25 2.15 20160204 004835 12.25 2.20 20160204 004836 12.28 2.25 20160204 004837 12.34 2.28 20160204 004838 12.44 2.33 20160204 004839 12.57 2.37 20160204 004840 12.75 2.41 20160204 004841 12.93 2.43 20160204 004842 13.11 2.42 20160204 004843 13.31 2.42 20160204 004844 13.52 2.42 20160204 004845 13.71 2.42 20160204 004846 13.91 2.43 20160204 004847 14.14 2.43 20160204 004848 14.36 2.44 20160204 004849 14.62 2.46 20160204 004850 14.86 2.47 20160204 004851 15.06 2.48 20160204 004852 15.45 2.52 20160204 004853 15.88 2.55 20160204 004854 16.29 2.59 20160204 004855 16.73 2.62 20160204 004856 17.11 2.64 20160204 004857 17.56 2.67 20160204 004858 18.04 2.69 20160204 004859 18.54 2.71 20160204 004900 18.94 2.73 20160204 004901 19.48 2.75 20160204 004902 19.80 2.76 20160204 004903 19.81 2.79 20160204 004904 19.79 2.82 20160204 004905 19.83 2.85 20160204 004906 19.87 2.89 20160204 004907 19.88 2.93 20160204 004908 19.84 2.98 20160204 004909 19.57 3.02 20160204 004910 19.27 3.07 20160204 004911 19.04 3.12 20160204 004912 18.70 3.16 20160204 004913 18.20 3.16 20160204 004914 17.67 3.17 20160204 004915 17.26 3.17 20160204 004916 16.83 3.17 20160204 004917 16.46 3.17 20160204 004918 16.17 3.17 20160204 004919 15.92 3.17 20160204 004920 15.68 3.17 20160204 004921 15.50 3.17 20160204 004922 15.39 3.17 20160204 004924 15.23 3.16 20160204 004925 14.98 3.15 20160204 004926 14.77 3.14 20160204 004927 14.64 3.13 20160204 004928 14.50 3.12 20160204 004929 14.33 3.11 20160204 004930 14.16 3.10 20160204 004931 14.01 3.09 20160204 004932 13.80 3.08 20160204 004933 13.58 3.07 20160204 004934 13.34 3.06 20160204 004935 13.39 3.04 20160204 004936 13.50 3.03 20160204 004937 13.63 3.01 20160204 004938 13.80 3.00 20160204 004939 13.94 2.99 20160204 004940 14.16 2.99 20160204 004941 14.39 2.98 20160204 004942 14.64 2.98 20160204 004943 14.85 2.98 20160204 004944 15.14 2.99 20160204 004945 14.89 2.98 20160204 004946 14.07 2.95 20160204 004947 13.38 2.94 20160204 004948 12.63 2.92 20160204 004949 11.95 2.90 20160204 004950 11.35 2.89 20160204 004951 10.92 2.89 20160204 004952 10.45 2.88 20160204 004953 10.05 2.88 20160204 004954 9.77 2.87 20160204 004955 9.49 2.87 20160204 004956 9.53 2.87 20160204 004957 9.61 2.86 20160204 004958 9.65 2.86 20160204 004959 9.64 2.85 20160204 005000 9.58 2.83 20160204 005001 9.48 2.82 20160204 005002 9.38 2.80 20160204 005003 9.27 2.77 20160204 005004 9.17 2.74 20160204 005005 9.09 2.72 20160204 005006 9.03 2.71 20160204 005007 9.11 2.70 20160204 005008 9.17 2.70 20160204 005009 9.20 2.70 20160204 005010 9.21 2.70 20160204 005011 9.20 2.69 20160204 005012 9.15 2.69 20160204 005013 9.09 2.69 20160204 005015 9.01 2.69 20160204 005016 8.90 2.68 20160204 005017 8.76 2.68 20160204 005018 8.74 2.68 20160204 005019 8.83 2.68 20160204 005020 8.93 2.68 20160204 005021 9.15 2.68 20160204 005022 9.38 2.68 20160204 005023 9.64 2.68 20160204 005024 9.86 2.68 20160204 005025 10.16 2.68 20160204 005026 10.48 2.68 20160204 005027 10.75 2.68 20160204 005028 11.11 2.68 20160204 005029 11.26 2.68 20160204 005030 11.38 2.68 20160204 005031 11.53 2.68 20160204 005032 11.69 2.68 20160204 005033 11.84 2.68 20160204 005034 11.98 2.68 20160204 005035 12.14 2.68 20160204 005036 12.31 2.68 20160204 005037 12.40 2.68 20160204 005038 12.51 2.68 20160204 005039 12.51 2.69 20160204 005040 12.38 2.71 20160204 005041 12.23 2.73 20160204 005042 12.11 2.76 20160204 005043 12.02 2.78 20160204 005044 11.93 2.80 20160204 005045 11.85 2.82 20160204 005046 11.80 2.84 20160204 005047 11.75 2.87 20160204 005048 11.70 2.89 20160204 005049 11.70 2.91 20160204 005050 11.96 2.92 20160204 005051 12.43 2.92 20160204 005052 12.92 2.92 20160204 005053 13.31 2.92 20160204 005054 13.74 2.92 20160204 005055 14.15 2.92 20160204 005056 14.47 2.92 20160204 005057 14.85 2.92 20160204 005058 15.23 2.92 20160204 005059 15.51 2.92 20160204 005100 15.86 2.93 20160204 005101 15.70 2.93 20160204 005102 15.55 2.93 20160204 005103 15.39 2.93 20160204 005105 15.24 2.93 20160204 005106 15.10 2.93 20160204 005107 14.94 2.93 20160204 005108 14.80 2.93 20160204 005109 14.62 2.93 20160204 005110 14.68 2.93 20160204 005111 14.81 2.93 20160204 005112 15.00 2.93 20160204 005113 15.27 2.93 20160204 005114 15.43 2.93 20160204 005115 15.56 2.93 20160204 005116 15.65 2.93 20160204 005117 15.72 2.93 20160204 005118 15.78 2.93 20160204 005119 15.76 2.93 20160204 005120 15.72 2.93 20160204 005121 15.63 2.93 20160204 005122 15.51 2.93 20160204 005123 15.38 2.94 20160204 005124 15.18 2.96 20160204 005125 15.05 2.98 20160204 005126 14.91 2.99 20160204 005127 14.80 3.00 20160204 005128 14.74 3.01 20160204 005129 14.69 3.02 20160204 005130 14.64 3.02 20160204 005131 14.64 3.02 20160204 005132 14.66 3.02 20160204 005133 14.68 3.02 20160204 005134 14.57 3.00 20160204 005135 14.34 2.96 20160204 005136 14.12 2.93 20160204 005137 13.83 2.89 20160204 005138 13.55 2.85 20160204 005139 13.36 2.82 20160204 005140 13.03 2.80 20160204 005141 11.96 2.80 20160204 005142 10.86 2.80 20160204 005143 9.54 2.79 20160204 005144 7.82 2.78 20160204 005145 7.57 2.80 20160204 005146 9.49 2.82 20160204 005147 11.74 2.83 20160204 005148 14.58 2.84 20160204 005149 17.13 2.84 20160204 005150 19.74 2.83 20160204 005151 22.30 2.82 20160204 005152 24.12 2.81 20160204 005153 26.09 2.79 20160204 005154 27.58 2.76 20160204 005156 28.85 2.74 20160204 005157 27.89 2.76 20160204 005158 27.30 2.78 20160204 005159 26.71 2.79 20160204 005200 26.40 2.80 20160204 005201 26.17 2.82 20160204 005202 26.12 2.82 20160204 005203 26.20 2.83 20160204 005204 26.47 2.83 20160204 005205 26.79 2.83 20160204 005206 27.38 2.82 20160204 005207 27.94 2.82 20160204 005208 27.92 2.80 20160204 005209 27.77 2.79 20160204 005210 27.65 2.79 20160204 005211 27.12 2.80 20160204 005212 26.73 2.81 20160204 005213 26.37 2.82 20160204 005214 26.15 2.82 20160204 005215 25.97 2.83 20160204 005216 25.86 2.82 20160204 005217 25.88 2.82 20160204 005218 25.87 2.81 20160204 005219 25.81 2.82 20160204 005220 25.66 2.83 20160204 005221 25.65 2.83 20160204 005222 25.62 2.84 20160204 005223 25.55 2.84 20160204 005224 25.56 2.85 20160204 005225 25.32 2.87 20160204 005226 25.14 2.89 20160204 005227 24.89 2.91 20160204 005228 24.69 2.94 20160204 005229 24.39 2.97 20160204 005230 24.01 2.98 20160204 005231 23.58 2.99 20160204 005232 23.18 3.00 20160204 005233 22.90 3.01 20160204 005234 22.59 3.01 20160204 005235 22.40 3.01 20160204 005236 22.13 3.00 20160204 005237 22.02 3.00 20160204 005238 21.72 2.99 20160204 005239 21.36 3.00 20160204 005240 20.98 3.00 20160204 005241 20.95 3.01 20160204 005242 21.00 3.01 20160204 005243 21.00 3.02 20160204 005244 21.04 3.02 20160204 005246 21.13 3.02 20160204 005247 21.16 3.03 20160204 005248 21.25 3.04 20160204 005249 21.31 3.04 20160204 005250 21.44 3.04 20160204 005251 21.52 3.05 20160204 005252 21.60 3.06 20160204 005253 21.60 3.05 20160204 005254 21.59 3.05 20160204 005255 21.59 3.05 20160204 005256 21.60 3.05 20160204 005257 21.62 3.05 20160204 005258 21.63 3.06 20160204 005259 21.66 3.07 20160204 005300 21.69 3.08 20160204 005301 21.74 3.10 20160204 005302 21.79 3.12 20160204 005303 21.85 3.15 20160204 005304 22.17 3.18 20160204 005305 22.44 3.20 20160204 005306 22.74 3.23 20160204 005307 22.96 3.26 20160204 005308 23.18 3.28 20160204 005309 23.32 3.29 20160204 005310 23.47 3.30 20160204 005311 23.52 3.32 20160204 005312 23.56 3.32 20160204 005313 23.52 3.33 20160204 005314 23.45 3.33 20160204 005315 23.43 3.36 20160204 005316 23.48 3.39 20160204 005317 23.49 3.43 20160204 005318 23.57 3.47 20160204 005319 23.83 3.50 20160204 005320 24.13 3.54 20160204 005321 24.37 3.57 20160204 005322 24.58 3.60 20160204 005323 24.82 3.64 20160204 005324 24.98 3.67 20160204 005325 25.16 3.71 20160204 005326 25.39 3.72 20160204 005327 25.67 3.74 20160204 005328 25.82 3.76 20160204 005329 25.97 3.77 20160204 005330 25.99 3.79 20160204 005331 26.11 3.80 20160204 005332 26.47 3.82 20160204 005333 26.83 3.83 20160204 005334 27.12 3.85 20160204 005335 27.37 3.86 20160204 005337 27.62 3.88 20160204 005338 27.83 3.89 20160204 005339 28.05 3.90 20160204 005340 28.16 3.91 20160204 005341 28.21 3.92 20160204 005342 28.17 3.94 20160204 005343 28.07 3.96 20160204 005344 27.90 3.98 20160204 005345 27.74 4.00 20160204 005346 27.60 4.01 20160204 005347 27.48 4.03 20160204 005348 27.40 4.04 20160204 005349 27.38 4.06 20160204 005350 27.50 4.09 20160204 005351 27.66 4.12 20160204 005352 27.79 4.15 20160204 005353 27.97 4.19 20160204 005354 28.10 4.23 20160204 005355 28.29 4.28 20160204 005356 28.43 4.32 20160204 005357 28.55 4.36 20160204 005358 28.75 4.41 20160204 005359 28.90 4.44 20160204 005400 29.11 4.48 20160204 005401 29.19 4.49 20160204 005402 29.23 4.49 20160204 005403 29.31 4.50 20160204 005404 29.34 4.50 20160204 005405 29.38 4.51 20160204 005406 29.34 4.51 20160204 005407 29.31 4.52 20160204 005408 29.29 4.52 20160204 005409 29.33 4.52 20160204 005410 29.35 4.53 20160204 005411 29.42 4.54 20160204 005412 29.58 4.55 20160204 005413 29.92 4.56 20160204 005414 30.18 4.57 20160204 005415 30.41 4.58 20160204 005416 30.68 4.59 20160204 005417 30.87 4.60 20160204 005418 31.04 4.60 20160204 005419 31.23 4.62 20160204 005420 31.43 4.62 20160204 005421 31.74 4.63 20160204 005422 31.97 4.64 20160204 005423 32.18 4.65 20160204 005424 32.52 4.64 20160204 005425 32.80 4.63 20160204 005426 33.07 4.62 20160204 005428 33.43 4.60 20160204 005429 33.71 4.59 20160204 005430 34.00 4.58 20160204 005431 34.37 4.57 20160204 005432 34.67 4.56 20160204 005433 34.78 4.54 20160204 005434 34.99 4.52 20160204 005435 35.05 4.51 20160204 005436 35.04 4.50 20160204 005437 34.91 4.49 20160204 005438 34.82 4.47 20160204 005439 34.68 4.46 20160204 005440 34.61 4.44 20160204 005441 34.48 4.42 20160204 005442 34.40 4.41 20160204 005443 34.30 4.39 20160204 005444 34.06 4.35 20160204 005445 33.84 4.32 20160204 005446 33.52 4.28 20160204 005447 33.21 4.24 20160204 005448 32.63 4.23 20160204 005449 32.09 4.23 20160204 005450 31.50 4.23 20160204 005451 30.91 4.23 20160204 005452 30.40 4.23 20160204 005453 29.76 4.24 20160204 005454 29.25 4.25 20160204 005455 28.94 4.26 20160204 005456 28.58 4.26 20160204 005457 28.30 4.26 20160204 005458 27.99 4.25 20160204 005459 27.73 4.24 20160204 005500 27.67 4.22 20160204 005501 27.56 4.20 20160204 005502 27.43 4.18 20160204 005503 27.30 4.16 20160204 005504 27.19 4.14 20160204 005505 26.98 4.12 20160204 005506 26.70 4.11 20160204 005507 26.40 4.10 20160204 005508 26.14 4.09 20160204 005509 25.81 4.09 20160204 005510 25.46 4.09 20160204 005511 25.14 4.10 20160204 005512 24.90 4.11 20160204 005513 24.59 4.12 20160204 005514 24.29 4.12 20160204 005515 24.00 4.13 20160204 005516 23.67 4.13 20160204 005518 23.41 4.13 20160204 005519 23.06 4.13 20160204 005520 22.71 4.14 20160204 005521 22.34 4.15 20160204 005522 21.96 4.16 20160204 005523 21.56 4.18 20160204 005524 21.03 4.20 20160204 005525 20.44 4.23 20160204 005526 19.89 4.26 20160204 005527 19.52 4.27 20160204 005528 19.14 4.27 20160204 005529 18.76 4.28 20160204 005530 18.40 4.29 20160204 005531 18.05 4.29 20160204 005532 17.71 4.30 20160204 005533 17.36 4.30 20160204 005534 17.00 4.31 20160204 005535 16.65 4.32 20160204 005536 16.54 4.31 20160204 005537 16.61 4.29 20160204 005538 16.76 4.27 20160204 005539 16.93 4.27 20160204 005540 17.05 4.27 20160204 005541 17.15 4.27 20160204 005542 17.23 4.28 20160204 005543 17.30 4.30 20160204 005544 17.33 4.32 20160204 005545 17.38 4.36 20160204 005546 17.39 4.40 20160204 005547 17.51 4.45 20160204 005548 17.90 4.53 20160204 005549 18.30 4.61 20160204 005550 18.69 4.68 20160204 005551 19.16 4.77 20160204 005552 19.55 4.84 20160204 005553 19.91 4.91 20160204 005554 20.26 4.97 20160204 005555 20.59 5.03 20160204 005556 20.91 5.08 20160204 005557 20.95 5.15 20160204 005558 21.07 5.23 20160204 005559 21.10 5.31 20160204 005600 21.15 5.44 20160204 005601 21.17 5.56 20160204 005602 21.27 5.68 20160204 005603 21.39 5.79 20160204 005604 21.55 5.89 20160204 005605 21.70 5.98 20160204 005606 22.15 6.07 20160204 005607 22.55 6.11 20160204 005609 22.87 6.12 20160204 005610 23.14 6.14 20160204 005611 23.34 6.16 20160204 005612 23.43 6.15 20160204 005613 23.20 6.16 20160204 005614 22.95 6.19 20160204 005615 22.75 6.21 20160204 005616 22.67 6.26 20160204 005617 22.80 6.35 20160204 005618 23.02 6.43 20160204 005619 23.36 6.52 20160204 005620 23.87 6.60 20160204 005621 24.45 6.70 20160204 005622 25.24 6.81 20160204 005623 26.08 6.92 20160204 005624 27.14 7.04 20160204 005625 27.87 7.14 20160204 005626 28.06 7.20 20160204 005627 28.20 7.26 20160204 005628 28.43 7.33 20160204 005629 28.59 7.39 20160204 005630 28.83 7.46 20160204 005631 29.09 7.52 20160204 005632 29.29 7.59 20160204 005633 29.56 7.66 20160204 005634 29.78 7.73 20160204 005635 30.01 7.79 20160204 005636 30.21 7.83 20160204 005637 30.37 7.84 20160204 005638 30.19 7.76 20160204 005639 29.98 7.69 20160204 005640 29.88 7.62 20160204 005641 29.83 7.55 20160204 005642 29.74 7.49 20160204 005643 29.75 7.43 20160204 005644 29.69 7.36 20160204 005645 29.63 7.30 20160204 005646 29.51 7.26 20160204 005647 29.46 7.22 20160204 005648 29.41 7.18 20160204 005649 29.36 7.16 20160204 005650 28.80 7.02 20160204 005651 28.19 6.84 20160204 005652 27.59 6.64 20160204 005653 26.97 6.44 20160204 005654 26.60 6.28 20160204 005655 25.92 6.09 20160204 005656 25.30 5.90 20160204 005657 24.68 5.71 20160204 005658 24.06 5.52 20160204 005700 23.43 5.35 20160204 005701 22.81 5.17 20160204 005702 22.19 4.99 20160204 005703 21.57 4.83 20160204 005704 20.68 4.54 20160204 005705 19.85 4.25 20160204 005706 19.05 3.99 20160204 005707 18.36 3.73 20160204 005708 17.75 3.48 20160204 005709 17.21 3.25 20160204 005710 16.68 3.03 20160204 005711 16.06 2.82 20160204 005712 15.54 2.68 20160204 005713 14.80 2.50 20160204 005714 14.03 2.34 20160204 005715 13.20 2.18 20160204 005716 12.20 2.00 20160204 005717 10.81 1.71 20160204 005718 9.57 1.43 20160204 005719 8.59 1.17 20160204 005720 7.67 0.91 20160204 005721 6.95 0.74 20160204 005722 6.14 0.49 20160204 005723 5.36 0.26 20160204 005724 4.84 0.02 20160204 005725 4.56 -0.21 20160204 005726 4.58 -0.45 20160204 005727 5.00 -0.67 20160204 005728 5.61 -0.87 20160204 005729 5.61 -0.97 20160204 005730 4.95 -1.02 20160204 005731 4.89 -1.09 20160204 005732 5.35 -1.15 20160204 005733 6.18 -1.24 20160204 005734 7.10 -1.32 20160204 005735 7.71 -1.31 20160204 005736 8.54 -1.36 20160204 005737 9.36 -1.42 20160204 005738 10.17 -1.45 20160204 005739 10.88 -1.50 20160204 005740 11.53 -1.55 20160204 005741 12.02 -1.53 20160204 005743 12.88 -1.53 20160204 005744 13.38 -1.50 20160204 005745 13.87 -1.50 20160204 005746 14.38 -1.49 20160204 005747 14.76 -1.49 20160204 005748 15.24 -1.51 20160204 005749 15.68 -1.55 20160204 005750 15.96 -1.57 20160204 005751 15.97 -1.56 20160204 005752 16.00 -1.57 20160204 005753 16.05 -1.62 20160204 005754 16.04 -1.67 20160204 005755 15.98 -1.70 20160204 005756 16.07 -1.69 20160204 005757 16.24 -1.67 20160204 005758 15.99 -1.61 20160204 005800 15.37 -1.51 20160204 005801 14.87 -1.43 20160204 005802 14.50 -1.38 20160204 005803 14.01 -1.31 20160204 005804 13.40 -1.23 20160204 005805 13.07 -1.19 20160204 005806 12.51 -1.14 20160204 005807 11.44 -1.05 20160204 005808 10.36 -1.01 20160204 005809 9.38 -1.00 20160204 005810 7.85 -0.84 20160204 005811 6.20 -0.61 20160204 005812 4.63 -0.35 20160204 005813 3.19 -0.11 20160204 005814 2.28 0.07 20160204 005815 1.32 0.26 20160204 005816 0.69 0.42 20160204 005817 1.04 0.53 20160204 005818 1.91 0.63 20160204 005819 2.80 0.69 20160204 005820 3.69 0.72 20160204 005821 4.57 0.77 20160204 005822 5.44 0.82 20160204 005823 6.19 0.84 20160204 005824 7.26 0.96 20160204 005825 8.35 1.06 20160204 005826 9.47 1.19 20160204 005827 10.57 1.30 20160204 005828 11.59 1.37 20160204 005829 12.64 1.45 20160204 005830 13.50 1.52 20160204 005831 14.29 1.56 20160204 005832 15.02 1.60 20160204 005833 15.69 1.62 20160204 005834 16.30 1.64 20160204 005835 16.72 1.67 20160204 005836 16.98 1.71 20160204 005837 17.17 1.74 20160204 005838 17.84 1.79 20160204 005839 18.63 1.84 20160204 005840 19.35 1.88 20160204 005841 20.22 1.93 20160204 005842 21.05 1.97 20160204 005843 22.14 2.01 20160204 005844 23.11 2.05 20160204 005845 23.94 2.07 20160204 005846 24.92 2.10 20160204 005847 25.69 2.12 20160204 005848 26.53 2.14 20160204 005849 27.17 2.18 20160204 005851 27.71 2.22 20160204 005852 28.11 2.24 20160204 005853 28.22 2.31 20160204 005854 28.21 2.37 20160204 005855 28.14 2.46 20160204 005856 28.09 2.52 20160204 005857 28.02 2.61 20160204 005858 28.04 2.68 20160204 005859 27.99 2.75 20160204 005900 28.02 2.80 20160204 005901 27.99 2.86 20160204 005902 28.04 2.89 20160204 005903 28.02 2.94 20160204 005904 28.07 2.98 20160204 005905 28.09 3.01 20160204 005906 27.97 3.05 20160204 005907 27.92 3.09 20160204 005908 27.75 3.17 20160204 005909 27.63 3.23 20160204 005910 27.47 3.27 20160204 005911 27.42 3.28 20160204 005912 27.40 3.29 20160204 005913 27.32 3.32 20160204 005914 27.29 3.34 20160204 005915 27.24 3.38 20160204 005916 27.26 3.41 20160204 005917 27.35 3.45 20160204 005918 27.41 3.53 20160204 005919 27.59 3.56 20160204 005920 27.80 3.62 20160204 005921 28.08 3.65 20160204 005922 28.35 3.65 20160204 005923 28.50 3.67 20160204 005924 28.69 3.69 20160204 005925 28.83 3.71 20160204 005926 28.98 3.74 20160204 005927 29.17 3.75 20160204 005928 29.36 3.77 20160204 005929 29.50 3.80 20160204 005930 29.71 3.81 20160204 005931 29.99 3.83 20160204 005932 30.31 3.86 20160204 005933 30.71 3.88 20160204 005934 31.16 3.89 20160204 005935 31.66 3.92 20160204 005936 32.17 3.98 20160204 005937 32.71 4.02 20160204 005938 33.29 4.04 20160204 005939 34.00 4.06 20160204 005941 34.65 4.08 20160204 005942 35.31 4.08 20160204 005943 35.59 4.10 20160204 005944 35.96 4.12 20160204 005945 36.32 4.14 20160204 005946 36.76 4.16 20160204 005947 37.22 4.18 20160204 005948 37.73 4.19 20160204 005949 37.94 4.20 20160204 005950 37.94 4.21 20160204 005951 37.88 4.23 20160204 005952 37.74 4.25 20160204 005953 37.51 4.28 20160204 005954 37.29 4.31 20160204 005955 36.86 4.31 20160204 005956 36.37 4.32 20160204 005957 35.96 4.33 20160204 005958 35.52 4.34 20160204 005959 35.17 4.36 20160204 010000 10.62 0.61 20160204 010001 9.72 0.53 20160204 010002 8.73 0.47 20160204 010003 7.74 0.40 20160204 010004 6.65 0.34 20160204 010005 5.56 0.28 20160204 010006 4.36 0.23 20160204 010007 2.71 0.18 20160204 010008 1.40 0.17 20160204 010009 1.64 0.20 20160204 010010 4.31 0.31 20160204 010011 7.15 0.42 20160204 010012 9.93 0.52 20160204 010013 12.86 0.61 20160204 010014 15.80 0.69 20160204 010015 18.75 0.77 20160204 010016 21.59 0.85 20160204 010017 24.55 0.92 20160204 010018 27.40 1.00 20160204 010019 30.11 1.10 20160204 010020 32.66 1.19 20160204 010021 35.23 1.28 20160204 010022 37.72 1.37 20160204 010023 40.13 1.46 20160204 010024 42.00 1.57 20160204 010025 43.69 1.69 20160204 010026 42.87 1.82 20160204 010027 40.74 1.93 20160204 010028 38.42 2.04 20160204 010029 35.82 2.14 20160204 010030 32.69 2.21 20160204 010032 29.46 2.27 20160204 010033 26.11 2.32 20160204 010034 22.66 2.36 20160204 010035 19.10 2.39 20160204 010036 15.28 2.41 20160204 010037 11.56 2.42 20160204 010038 7.84 2.42 20160204 010039 4.11 2.40 20160204 010040 0.75 2.38 20160204 010041 3.54 2.35 20160204 010042 7.09 2.33 20160204 010043 9.76 2.32 20160204 010044 11.92 2.34 20160204 010045 13.25 2.38 20160204 010046 14.52 2.43 20160204 010047 15.50 2.51 20160204 010048 16.48 2.60 20160204 010049 17.39 2.70 20160204 010050 18.21 2.78 20160204 010051 19.18 2.89 20160204 010052 19.81 2.99 20160204 010053 20.01 3.07 20160204 010054 20.05 3.15 20160204 010055 19.96 3.21 20160204 010056 19.73 3.28 20160204 010057 19.25 3.34 20160204 010058 17.52 3.39 20160204 010059 15.27 3.44 20160204 010100 13.09 3.46 20160204 010101 10.22 3.49 20160204 010102 6.75 3.48 20160204 010103 2.83 3.50 20160204 010104 1.12 3.52 20160204 010105 3.85 3.51 20160204 010106 6.65 3.49 20160204 010107 8.82 3.45 20160204 010108 10.22 3.39 20160204 010109 11.06 3.29 20160204 010110 11.48 3.18 20160204 010111 11.73 3.08 20160204 010112 11.55 2.96 20160204 010113 10.77 2.82 20160204 010114 9.88 2.71 20160204 010115 8.59 2.57 20160204 010116 7.17 2.43 20160204 010117 5.95 2.32 20160204 010118 4.60 2.20 20160204 010119 3.70 2.11 20160204 010120 3.45 2.07 20160204 010121 3.48 2.06 20160204 010123 3.49 2.06 20160204 010124 3.62 2.07 20160204 010125 3.92 2.10 20160204 010126 4.16 2.13 20160204 010127 4.38 2.17 20160204 010128 4.53 2.20 20160204 010129 4.56 2.24 20160204 010130 4.47 2.31 20160204 010131 4.37 2.38 20160204 010132 4.29 2.45 20160204 010133 4.22 2.53 20160204 010134 4.17 2.60 20160204 010135 4.15 2.66 20160204 010136 4.16 2.72 20160204 010137 4.18 2.78 20160204 010138 4.21 2.83 20160204 010139 4.27 2.90 20160204 010140 4.31 2.96 20160204 010141 4.36 3.03 20160204 010142 4.41 3.09 20160204 010143 4.49 3.15 20160204 010144 4.70 3.21 20160204 010145 5.07 3.27 20160204 010146 5.44 3.33 20160204 010147 5.84 3.39 20160204 010148 6.23 3.44 20160204 010149 6.55 3.48 20160204 010150 6.90 3.50 20160204 010151 7.24 3.52 20160204 010152 7.64 3.54 20160204 010153 8.06 3.55 20160204 010154 8.32 3.58 20160204 010155 8.57 3.62 20160204 010156 8.76 3.65 20160204 010157 8.96 3.68 20160204 010158 9.15 3.71 20160204 010159 9.50 3.69 20160204 010200 9.83 3.68 20160204 010201 10.21 3.66 20160204 010202 10.49 3.65 20160204 010203 10.65 3.64 20160204 010204 10.68 3.67 20160204 010205 10.67 3.69 20160204 010206 10.71 3.71 20160204 010207 10.76 3.73 20160204 010208 10.76 3.74 20160204 010209 10.70 3.75 20160204 010210 10.66 3.76 20160204 010211 10.62 3.77 20160204 010213 10.57 3.79 20160204 010214 10.53 3.80 20160204 010215 10.43 3.82 20160204 010216 10.36 3.83 20160204 010217 10.28 3.84 20160204 010218 10.17 3.85 20160204 010219 10.04 3.86 20160204 010220 9.93 3.86 20160204 010221 9.82 3.87 20160204 010222 9.67 3.87 20160204 010223 9.60 3.89 20160204 010224 9.55 3.92 20160204 010225 9.53 3.95 20160204 010226 9.57 3.99 20160204 010227 9.64 4.02 20160204 010228 9.80 4.05 20160204 010229 9.95 4.08 20160204 010230 10.10 4.11 20160204 010231 10.24 4.14 20160204 010232 10.24 4.16 20160204 010233 10.17 4.18 20160204 010234 10.13 4.20 20160204 010235 10.10 4.22 20160204 010236 10.10 4.24 20160204 010237 10.15 4.24 20160204 010238 10.19 4.24 20160204 010239 10.21 4.24 20160204 010240 10.22 4.24 20160204 010241 10.37 4.26 20160204 010242 10.58 4.29 20160204 010243 10.80 4.32 20160204 010244 11.05 4.36 20160204 010245 11.20 4.38 20160204 010246 11.14 4.39 20160204 010247 11.08 4.39 20160204 010248 11.02 4.40 20160204 010249 10.96 4.40 20160204 010250 11.09 4.41 20160204 010251 11.26 4.42 20160204 010252 11.42 4.42 20160204 010253 11.59 4.42 20160204 010254 11.60 4.42 20160204 010255 11.43 4.42 20160204 010256 11.28 4.42 20160204 010257 11.13 4.42 20160204 010258 11.02 4.42 20160204 010259 11.10 4.42 20160204 010300 11.14 4.43 20160204 010301 11.19 4.43 20160204 010302 11.19 4.43 20160204 010304 11.12 4.43 20160204 010305 11.06 4.42 20160204 010306 11.04 4.41 20160204 010307 11.03 4.41 20160204 010308 11.01 4.41 20160204 010309 10.95 4.41 20160204 010310 10.85 4.40 20160204 010311 10.72 4.40 20160204 010312 10.59 4.39 20160204 010313 10.41 4.39 20160204 010314 10.24 4.39 20160204 010315 10.10 4.39 20160204 010316 9.95 4.39 20160204 010317 9.86 4.37 20160204 010318 9.81 4.36 20160204 010319 9.76 4.34 20160204 010320 9.73 4.32 20160204 010321 9.62 4.31 20160204 010322 9.47 4.29 20160204 010323 9.34 4.27 20160204 010324 9.23 4.26 20160204 010325 9.08 4.25 20160204 010326 8.93 4.25 20160204 010327 8.77 4.25 20160204 010328 8.63 4.25 20160204 010329 8.54 4.25 20160204 010330 8.55 4.24 20160204 010331 8.53 4.23 20160204 010332 8.50 4.21 20160204 010333 8.51 4.20 20160204 010334 8.74 4.21 20160204 010335 8.91 4.21 20160204 010336 9.07 4.22 20160204 010337 9.16 4.22 20160204 010338 8.94 4.21 20160204 010339 8.62 4.19 20160204 010340 8.34 4.18 20160204 010341 8.05 4.17 20160204 010342 7.74 4.13 20160204 010343 7.54 4.10 20160204 010344 7.35 4.06 20160204 010345 7.10 4.03 20160204 010346 7.12 4.01 20160204 010347 7.24 4.00 20160204 010348 7.36 3.98 20160204 010349 7.58 3.97 20160204 010350 7.84 3.96 20160204 010351 8.14 3.94 20160204 010352 8.44 3.91 20160204 010353 8.79 3.89 20160204 010355 9.08 3.90 20160204 010356 9.35 3.92 20160204 010357 9.64 3.94 20160204 010358 9.95 3.97 20160204 010359 10.13 3.98 20160204 010400 10.21 3.96 20160204 010401 10.31 3.95 20160204 010402 10.43 3.94 20160204 010403 10.47 3.94 20160204 010404 10.43 3.95 20160204 010405 10.37 3.96 20160204 010406 10.31 3.97 20160204 010407 10.33 3.97 20160204 010408 10.50 3.96 20160204 010409 10.67 3.95 20160204 010410 10.86 3.95 20160204 010411 10.96 3.95 20160204 010412 10.92 3.96 20160204 010413 10.88 3.98 20160204 010414 10.84 3.99 20160204 010415 10.84 4.00 20160204 010416 10.89 4.02 20160204 010417 10.99 4.03 20160204 010418 11.06 4.04 20160204 010419 11.22 4.06 20160204 010420 11.50 4.07 20160204 010421 11.77 4.08 20160204 010422 12.07 4.09 20160204 010423 12.24 4.11 20160204 010424 12.27 4.12 20160204 010425 12.29 4.13 20160204 010426 12.31 4.14 20160204 010427 12.29 4.14 20160204 010428 12.23 4.14 20160204 010429 12.17 4.13 20160204 010430 12.14 4.12 20160204 010431 12.11 4.11 20160204 010432 12.12 4.11 20160204 010433 12.13 4.10 20160204 010434 12.13 4.10 20160204 010435 12.08 4.09 20160204 010436 12.03 4.08 20160204 010437 11.95 4.08 20160204 010438 11.87 4.07 20160204 010439 11.90 4.04 20160204 010440 12.05 4.01 20160204 010441 12.17 3.98 20160204 010442 12.31 3.94 20160204 010443 12.44 3.90 20160204 010445 12.52 3.87 20160204 010446 12.64 3.83 20160204 010447 12.79 3.79 20160204 010448 13.10 3.66 20160204 010449 13.48 3.52 20160204 010450 13.84 3.37 20160204 010451 14.23 3.24 20160204 010452 14.59 3.02 20160204 012836 27.65 0.64 20160204 012838 20.80 0.70 20160204 012840 15.26 0.76 20160204 012841 13.57 0.79 20160204 012842 11.83 0.82 20160204 012843 10.67 0.85 20160204 012844 10.13 0.88 20160204 012845 10.16 0.92 20160204 012846 10.37 0.94 20160204 012848 10.83 0.97 20160204 012849 11.10 0.99 20160204 012853 11.84 1.08 20160204 012854 11.89 1.10 20160204 012855 11.78 1.11 20160204 012856 11.56 1.11 20160204 012857 11.21 1.10 20160204 012858 10.86 1.09 20160204 012859 10.54 1.08 20160204 012900 10.24 1.07 20160204 012901 9.97 1.06 20160204 012903 9.49 1.05 20160204 012904 9.28 1.04 20160204 012905 9.09 1.03 20160204 012906 9.00 1.02 20160204 012907 8.99 1.00 20160204 012909 8.93 0.97 20160204 012910 8.87 0.95 20160204 012911 8.78 0.93 20160204 012912 8.67 0.91 20160204 012914 8.38 0.87 20160204 012915 8.20 0.85 20160204 012916 7.93 0.83 20160204 012917 7.57 0.82 20160204 012918 7.21 0.81 20160204 012919 6.84 0.80 20160204 012920 6.47 0.79 20160204 012922 6.17 0.78 20160204 012923 5.81 0.77 20160204 012924 5.45 0.75 20160204 012925 5.07 0.74 20160204 012926 4.68 0.72 20160204 012927 4.33 0.71 20160204 012928 4.05 0.70 20160204 012929 3.79 0.68 20160204 012930 3.48 0.67 20160204 012931 3.17 0.66 20160204 012932 2.92 0.65 20160204 012933 2.58 0.65 20160204 012934 2.23 0.64 20160204 012935 1.86 0.63 20160204 012936 1.50 0.62 20160204 012937 1.20 0.62 20160204 012938 1.14 0.62 20160204 012939 1.09 0.63 20160204 012940 1.06 0.63 20160204 012941 1.15 0.64 20160204 012942 1.14 0.65 20160204 012943 1.15 0.66 20160204 012944 1.19 0.68 20160204 012945 1.25 0.69 20160204 012946 1.34 0.71 20160204 012947 1.49 0.72 20160204 012948 1.72 0.70 20160204 012949 1.94 0.68 20160204 012950 2.23 0.67 20160204 012951 2.50 0.65 20160204 012952 2.80 0.63 20160204 012953 3.15 0.61 20160204 012954 3.53 0.60 20160204 012955 3.95 0.59 20160204 012956 4.41 0.58 20160204 012957 4.91 0.58 20160204 012959 6.03 0.61 20160204 013000 6.66 0.62 20160204 013001 7.32 0.63 20160204 013003 8.93 0.66 20160204 013004 9.59 0.67 20160204 013005 10.27 0.69 20160204 013006 10.84 0.71 20160204 013007 11.48 0.73 20160204 013008 11.85 0.73 20160204 013009 12.22 0.74 20160204 013010 12.58 0.73 20160204 013013 13.30 0.72 20160204 013014 13.52 0.72 20160204 013015 13.86 0.70 20160204 013016 14.23 0.70 20160204 013017 14.67 0.70 20160204 013018 15.10 0.70 20160204 013019 15.37 0.69 20160204 013022 15.99 0.64 20160204 013023 16.27 0.62 20160204 013024 16.56 0.60 20160204 013025 16.85 0.58 20160204 013026 17.14 0.56 20160204 013027 17.43 0.53 20160204 013028 17.56 0.51 20160204 013029 17.72 0.51 20160204 013030 17.93 0.52 20160204 013031 18.17 0.53 20160204 013032 18.46 0.55 20160204 013034 19.19 0.58 20160204 013035 19.40 0.59 20160204 013036 19.88 0.61 20160204 013037 20.42 0.64 20160204 013041 20.72 0.59 20160204 013121 12.13 -0.68 20160204 013122 12.63 -0.67 20160204 013123 13.66 -0.66 20160204 013124 14.26 -0.65 20160204 013125 14.91 -0.65 20160204 013126 15.61 -0.64 20160204 013127 16.35 -0.64 20160204 013128 17.14 -0.64 20160204 013129 18.37 -0.64 20160204 013130 17.69 -0.66 20160204 013131 17.16 -0.69 20160204 013132 16.80 -0.72 20160204 013133 16.60 -0.76 20160204 013134 16.76 -0.79 20160204 013135 16.85 -0.84 20160204 013136 17.09 -0.88 20160204 013137 17.49 -0.94 20160204 013138 18.05 -0.99 20160204 013139 17.83 -1.00 20160204 013140 17.26 -0.94 20160204 013141 16.39 -0.88 20160204 013142 15.68 -0.83 20160204 013143 15.16 -0.79 20160204 013144 14.83 -0.77 20160204 013145 14.96 -0.75 20160204 013146 15.03 -0.75 20160204 013147 15.32 -0.77 20160204 013148 15.85 -0.79 20160204 013149 16.62 -0.84 20160204 013150 16.19 -0.79 20160204 013151 15.87 -0.77 20160204 013152 15.69 -0.75 20160204 013154 15.67 -0.74 20160204 013155 15.78 -0.72 20160204 013156 15.93 -0.68 20160204 013157 16.26 -0.67 20160204 013158 16.70 -0.66 20160204 013159 17.22 -0.65 20160204 013200 17.83 -0.65 20160204 013201 17.58 -0.53 20160204 013202 17.44 -0.44 20160204 013203 17.27 -0.33 20160204 013204 17.08 -0.22 20160204 013205 16.87 -0.10 20160204 013206 16.55 0.04 20160204 013207 16.30 0.17 20160204 013208 15.72 0.31 20160204 013209 15.07 0.46 20160204 013212 12.22 0.57 20160204 013213 11.21 0.54 20160204 013214 10.28 0.52 20160204 013215 9.45 0.50 20160204 013216 8.79 0.49 20160204 013217 8.20 0.47 20160204 013218 7.77 0.46 20160204 013220 7.42 0.42 20160204 013221 7.03 0.40 20160204 013222 6.67 0.38 20160204 013223 6.36 0.37 20160204 013225 5.88 0.34 20160204 013227 5.61 0.31 20160204 013228 5.57 0.31 20160204 013229 5.59 0.30 20160204 013230 5.67 0.30 20160204 013232 5.78 0.27 20160204 013234 6.00 0.24 20160204 013238 6.05 0.17 20160204 013241 5.62 0.13 20160204 013245 5.35 0.03 20160204 013251 6.73 -0.37 20160204 013535 13.62 1.41 20160204 013536 13.13 1.41 20160204 013537 12.71 1.41 20160204 013540 11.80 1.41 20160204 013541 11.67 1.42 20160204 013545 11.14 1.43 20160204 013546 10.56 1.43 20160204 013547 9.96 1.43 20160204 013548 9.16 1.44 20160204 013549 8.54 1.45 20160204 013550 7.90 1.45 20160204 013552 6.62 1.47 20160204 013553 5.82 1.48 20160204 013555 4.92 1.49 20160204 013556 4.68 1.48 20160204 013557 4.43 1.48 20160204 013558 4.05 1.47 20160204 013559 3.79 1.46 20160204 013600 3.52 1.45 20160204 013601 3.25 1.44 20160204 013602 2.97 1.44 20160204 013603 2.70 1.43 20160204 013604 2.32 1.42 20160204 013605 2.38 1.42 20160204 013606 2.48 1.42 20160204 013607 2.55 1.43 20160204 013608 2.59 1.43 20160204 013609 2.56 1.44 20160204 013610 2.56 1.44 20160204 013611 2.54 1.45 20160204 013612 2.50 1.45 20160204 013617 2.71 1.49 20160204 013618 2.92 1.50 20160204 013619 3.16 1.52 20160204 013620 3.43 1.53 20160204 013621 3.72 1.55 20160204 013622 4.03 1.57 20160204 013623 4.37 1.59 20160204 013624 4.84 1.60 20160204 013625 5.34 1.62 20160204 013626 5.50 1.62 20160204 013627 5.66 1.61 20160204 013628 5.79 1.60 20160204 013629 5.90 1.59 20160204 013630 5.98 1.58 20160204 013631 6.04 1.57 20160204 013632 6.04 1.56 20160204 013633 6.05 1.55 20160204 013634 6.03 1.54 20160204 013635 5.98 1.53 20160204 013636 5.69 1.54 20160204 013637 5.33 1.54 20160204 013638 4.95 1.55 20160204 013639 4.57 1.55 20160204 013640 4.17 1.55 20160204 013641 3.75 1.56 20160204 013642 3.32 1.56 20160204 013643 2.87 1.56 20160204 013644 2.44 1.56 20160204 013645 2.01 1.56 20160204 013646 1.19 1.56 20160204 013647 0.38 1.57 20160204 013648 0.64 1.57 20160204 013649 1.39 1.58 20160204 013650 2.15 1.59 20160204 013651 2.84 1.60 20160204 013652 3.56 1.61 20160204 013653 4.31 1.62 20160204 013654 5.09 1.62 20160204 013655 5.89 1.63 20160204 013656 5.93 1.63 20160204 013657 5.79 1.63 20160204 013658 5.67 1.63 20160204 013659 5.56 1.63 20160204 013700 5.45 1.63 20160204 013701 5.35 1.63 20160204 013702 5.22 1.63 20160204 013703 5.11 1.64 20160204 013704 4.99 1.64 20160204 013705 4.88 1.65 20160204 013707 4.68 1.66 20160204 013708 4.53 1.67 20160204 013709 4.33 1.68 20160204 013710 4.17 1.69 20160204 013711 4.04 1.70 20160204 013712 3.95 1.72 20160204 013713 3.89 1.73 20160204 013714 3.89 1.74 20160204 013715 3.93 1.75 20160204 013716 4.01 1.77 20160204 013717 3.97 1.77 20160204 013718 3.86 1.76 20160204 013719 3.76 1.75 20160204 013720 3.66 1.74 20160204 013721 3.61 1.73 20160204 013722 3.59 1.72 20160204 013723 3.63 1.72 20160204 013724 3.68 1.72 20160204 013725 3.77 1.72 20160204 013726 3.89 1.72 20160204 013727 3.93 1.72 20160204 013728 3.91 1.73 20160204 013729 3.91 1.74 20160204 013730 3.93 1.74 20160204 013731 3.94 1.74 20160204 013732 3.96 1.75 20160204 013733 3.99 1.75 20160204 013734 4.02 1.75 20160204 013735 4.07 1.75 20160204 013736 4.12 1.75 20160204 013737 4.23 1.74 20160204 013738 4.36 1.73 20160204 013739 4.49 1.73 20160204 013740 4.63 1.72 20160204 013741 4.76 1.71 20160204 013742 4.90 1.71 20160204 013743 5.04 1.70 20160204 013744 5.18 1.69 20160204 013745 5.32 1.69 20160204 013746 5.46 1.69 20160204 013747 5.50 1.69 20160204 013748 5.48 1.69 20160204 013749 5.46 1.69 20160204 013750 5.44 1.68 20160204 013751 5.43 1.68 20160204 013752 5.43 1.68 20160204 013753 5.43 1.68 20160204 013754 5.44 1.67 20160204 013755 5.46 1.67 20160204 013757 5.49 1.66 20160204 013758 5.33 1.65 20160204 013759 5.05 1.64 20160204 013800 4.75 1.63 20160204 013801 4.44 1.63 20160204 013802 4.12 1.62 20160204 013803 3.79 1.62 20160204 013804 3.45 1.61 20160204 013805 3.16 1.61 20160204 013806 2.80 1.61 20160204 013807 2.42 1.61 20160204 013808 2.23 1.61 20160204 013809 2.31 1.61 20160204 013810 2.41 1.61 20160204 013811 2.54 1.62 20160204 013812 2.66 1.62 20160204 013813 2.79 1.62 20160204 013814 2.99 1.62 20160204 013815 3.18 1.63 20160204 013816 3.38 1.63 20160204 013817 3.58 1.63 20160204 013818 3.82 1.63 20160204 013819 4.12 1.64 20160204 013820 4.41 1.64 20160204 013821 4.68 1.64 20160204 013822 4.95 1.65 20160204 013823 5.22 1.65 20160204 013824 5.48 1.65 20160204 013825 5.72 1.66 20160204 013826 5.96 1.66 20160204 013827 6.18 1.66 20160204 013828 6.28 1.67 20160204 013829 6.20 1.67 20160204 013830 6.11 1.68 20160204 013831 6.04 1.68 20160204 013832 5.96 1.68 20160204 013833 5.89 1.69 20160204 013834 5.83 1.69 20160204 013835 5.76 1.70 20160204 013836 5.71 1.70 20160204 013837 5.65 1.71 20160204 013838 5.64 1.71 20160204 013839 5.69 1.71 20160204 013840 5.74 1.71 20160204 013841 5.80 1.71 20160204 013842 5.89 1.71 20160204 013843 5.99 1.71 20160204 013844 6.09 1.71 20160204 013845 6.22 1.71 20160204 013846 6.36 1.71 20160204 013848 6.53 1.70 20160204 013849 6.67 1.70 20160204 013850 6.69 1.71 20160204 013851 6.69 1.71 20160204 013852 6.67 1.72 20160204 013853 6.64 1.72 20160204 013854 6.58 1.73 20160204 013855 6.51 1.74 20160204 013856 6.42 1.75 20160204 013857 6.32 1.76 20160204 013858 6.19 1.77 20160204 013859 6.10 1.78 20160204 013900 6.23 1.78 20160204 013901 6.36 1.78 20160204 013902 6.49 1.78 20160204 013903 6.63 1.79 20160204 013904 6.78 1.79 20160204 013905 6.93 1.80 20160204 013906 7.08 1.80 20160204 013907 7.29 1.80 20160204 013908 7.49 1.81 20160204 013909 7.63 1.81 20160204 013910 7.58 1.81 20160204 013911 7.51 1.80 20160204 013912 7.46 1.80 20160204 013913 7.42 1.79 20160204 013914 7.39 1.79 20160204 013915 7.38 1.79 20160204 013916 7.39 1.79 20160204 013917 7.42 1.79 20160204 013918 7.48 1.79 20160204 013919 7.55 1.79 20160204 013920 7.71 1.80 20160204 013921 7.85 1.81 20160204 013922 8.01 1.83 20160204 013923 8.17 1.84 20160204 013924 8.32 1.85 20160204 013925 8.46 1.86 20160204 013926 8.60 1.86 20160204 013927 8.74 1.87 20160204 013928 8.87 1.88 20160204 013929 9.00 1.88 20160204 013930 8.79 1.88 20160204 013931 8.60 1.89 20160204 013932 8.40 1.89 20160204 013933 8.24 1.90 20160204 013934 8.06 1.90 20160204 013935 7.89 1.91 20160204 013936 7.73 1.92 20160204 013938 7.58 1.92 20160204 013939 7.43 1.93 20160204 013940 7.30 1.94 20160204 013941 7.16 1.95 20160204 013942 7.02 1.96 20160204 013943 6.85 1.97 20160204 013944 6.67 1.98 20160204 013945 6.48 1.99 20160204 013946 6.28 2.00 20160204 013947 6.06 2.00 20160204 013948 5.83 2.01 20160204 013949 5.60 2.01 20160204 013950 5.35 2.02 20160204 013951 5.20 2.02 20160204 013952 5.10 2.02 20160204 013953 5.02 2.02 20160204 013954 4.96 2.03 20160204 013955 4.91 2.03 20160204 013956 4.89 2.03 20160204 013957 4.89 2.03 20160204 013958 4.90 2.04 20160204 013959 4.90 2.04 20160204 014000 4.90 2.04 20160204 014001 4.84 2.05 20160204 014002 4.80 2.06 20160204 014003 4.83 2.07 20160204 014004 4.93 2.08 20160204 014005 5.07 2.09 20160204 014006 5.26 2.10 20160204 014007 5.49 2.11 20160204 014008 5.74 2.12 20160204 014009 6.01 2.14 20160204 014010 6.30 2.15 20160204 014011 6.31 2.15 20160204 014012 6.19 2.15 20160204 014013 6.07 2.15 20160204 014014 5.98 2.15 20160204 014015 5.92 2.15 20160204 014016 5.88 2.15 20160204 014017 5.88 2.15 20160204 014018 5.93 2.15 20160204 014019 6.00 2.15 20160204 014020 6.10 2.15 20160204 014021 6.19 2.15 20160204 014022 6.21 2.15 20160204 014023 6.14 2.15 20160204 014024 6.08 2.15 20160204 014025 6.02 2.15 20160204 014026 5.98 2.15 20160204 014027 5.93 2.15 20160204 014029 5.90 2.16 20160204 014030 5.87 2.16 20160204 014031 5.85 2.17 20160204 014032 5.85 2.18 20160204 014033 5.93 2.19 20160204 014034 6.04 2.20 20160204 014035 6.16 2.21 20160204 014036 6.31 2.22 20160204 014037 6.48 2.22 20160204 014038 6.67 2.23 20160204 014039 6.89 2.24 20160204 014040 7.14 2.24 20160204 014041 7.40 2.24 20160204 014042 7.60 2.24 20160204 014043 7.45 2.23 20160204 014044 7.29 2.22 20160204 014045 7.17 2.21 20160204 014046 7.01 2.20 20160204 014047 6.85 2.18 20160204 014048 6.69 2.17 20160204 014049 6.55 2.16 20160204 014050 6.41 2.15 20160204 014051 6.28 2.15 20160204 014052 6.13 2.14 20160204 014053 6.19 2.15 20160204 014054 6.25 2.15 20160204 014055 6.31 2.16 20160204 014056 6.37 2.16 20160204 014057 6.44 2.17 20160204 014058 6.48 2.17 20160204 014059 6.54 2.18 20160204 014100 6.59 2.19 20160204 014101 6.64 2.19 20160204 014102 6.66 2.20 20160204 014103 6.80 2.20 20160204 014104 6.96 2.21 20160204 014105 7.12 2.21 20160204 014106 7.27 2.22 20160204 014107 7.43 2.22 20160204 014108 7.58 2.23 20160204 014109 7.74 2.24 20160204 014110 7.90 2.24 20160204 014111 7.96 2.25 20160204 014112 8.09 2.25 20160204 014113 8.10 2.25 20160204 014114 8.02 2.25 20160204 014115 7.93 2.25 20160204 014116 7.82 2.25 20160204 014117 7.69 2.25 20160204 014118 7.55 2.25 20160204 014120 7.31 2.25 20160204 014121 7.14 2.25 20160204 014122 6.96 2.25 20160204 014123 6.77 2.25 20160204 014124 6.57 2.24 20160204 014125 6.39 2.24 20160204 014126 6.20 2.24 20160204 014127 5.93 2.24 20160204 014128 5.76 2.24 20160204 014129 5.60 2.24 20160204 014130 5.45 2.24 20160204 014131 5.32 2.24 20160204 014132 5.20 2.23 20160204 014133 5.03 2.23 20160204 014134 4.95 2.23 20160204 014135 4.91 2.22 20160204 014136 4.94 2.20 20160204 014137 5.00 2.19 20160204 014138 5.11 2.18 20160204 014139 5.26 2.17 20160204 014140 5.38 2.17 20160204 014141 5.57 2.16 20160204 014142 5.77 2.15 20160204 014143 5.97 2.15 20160204 014144 6.07 2.15 20160204 014145 5.75 2.15 20160204 014146 5.54 2.16 20160204 014147 5.33 2.16 20160204 014148 5.16 2.17 20160204 014149 5.02 2.17 20160204 014150 4.91 2.17 20160204 014151 4.79 2.18 20160204 014152 6.33 2.12 20160204 014153 6.52 2.11 20160204 014154 6.75 2.10 20160204 014155 6.77 2.10 20160204 014156 6.83 2.10 20160204 014157 6.86 2.10 20160204 014158 6.90 2.10 20160204 014159 6.74 2.10 20160204 014200 6.41 2.09 20160204 014201 5.99 2.09 20160204 014202 5.77 2.09 20160204 014203 5.59 2.09 20160204 014204 5.46 2.09 20160204 014205 5.26 2.09 20160204 014206 4.97 2.09 20160204 014207 4.83 2.09 20160204 014208 4.75 2.08 20160204 014210 4.72 2.08 20160204 014211 4.68 2.08 20160204 014212 4.77 2.08 20160204 014213 4.91 2.08 20160204 014214 5.12 2.07 20160204 014215 5.37 2.07 20160204 014216 5.47 2.07 20160204 014217 5.43 2.07 20160204 014218 5.40 2.07 20160204 014219 5.38 2.07 20160204 014220 5.38 2.07 20160204 014221 5.39 2.06 20160204 014222 5.42 2.06 20160204 014223 5.14 2.05 20160204 014224 4.78 2.03 20160204 014225 4.59 2.02 20160204 014226 4.44 2.00 20160204 014227 4.04 1.99 20160204 014228 3.79 1.97 20160204 014229 3.57 1.96 20160204 014230 3.38 1.95 20160204 014231 3.13 1.93 20160204 014232 3.01 1.92 20160204 014233 2.90 1.91 20160204 014234 2.82 1.90 20160204 014235 2.71 1.88 20160204 014236 2.70 1.87 20160204 014237 2.49 1.87 20160204 014238 2.23 1.88 20160204 014239 2.02 1.88 20160204 014240 1.82 1.90 20160204 014241 1.63 1.91 20160204 014242 1.42 1.92 20160204 014243 1.29 1.93 20160204 014244 1.21 1.95 20160204 014245 1.19 1.96 20160204 014246 1.25 1.97 20160204 014247 1.04 1.97 20160204 014248 0.88 1.95 20160204 014249 0.92 1.93 20160204 014250 1.08 1.92 20160204 014251 1.36 1.91 20160204 014252 1.71 1.89 20160204 014253 2.07 1.88 20160204 014254 2.44 1.86 20160204 014255 2.84 1.85 20160204 014256 3.23 1.83 20160204 014257 3.50 1.82 20160204 014258 3.71 1.81 20160204 014259 3.97 1.80 20160204 014301 4.27 1.79 20160204 014302 4.67 1.79 20160204 014303 5.06 1.79 20160204 014304 5.49 1.79 20160204 014305 6.06 1.79 20160204 014306 6.52 1.80 20160204 014307 6.98 1.80 20160204 014308 7.25 1.80 20160204 014309 7.22 1.79 20160204 014310 7.21 1.79 20160204 014311 7.20 1.78 20160204 014312 7.20 1.77 20160204 014313 7.20 1.77 20160204 014314 7.21 1.77 20160204 014315 7.23 1.77 20160204 014316 7.25 1.76 20160204 014317 7.28 1.76 20160204 014318 7.30 1.77 20160204 014319 7.25 1.77 20160204 014320 7.23 1.77 20160204 014321 7.24 1.76 20160204 014322 7.27 1.76 20160204 014323 7.32 1.76 20160204 014324 7.42 1.75 20160204 014325 7.53 1.75 20160204 014326 7.65 1.74 20160204 014327 7.82 1.73 20160204 014328 8.01 1.72 20160204 014329 8.12 1.70 20160204 014330 8.04 1.68 20160204 014331 7.96 1.67 20160204 014332 7.92 1.65 20160204 014333 7.81 1.63 20160204 014334 7.78 1.61 20160204 014335 7.66 1.60 20160204 014336 7.57 1.58 20160204 014337 7.44 1.56 20160204 014338 7.31 1.55 20160204 014339 7.22 1.53 20160204 014340 7.17 1.52 20160204 014341 7.11 1.51 20160204 014342 7.03 1.50 20160204 014343 6.97 1.48 20160204 014344 6.89 1.46 20160204 014345 6.80 1.43 20160204 014346 6.77 1.41 20160204 014347 6.69 1.38 20160204 014348 6.63 1.34 20160204 014349 6.55 1.32 20160204 014351 6.59 1.34 20160204 014352 6.62 1.36 20160204 014353 6.70 1.38 20160204 014354 6.76 1.39 20160204 014355 6.87 1.41 20160204 014356 6.96 1.42 20160204 014357 7.06 1.43 20160204 014358 7.22 1.44 20160204 014359 7.35 1.45 20160204 014400 7.53 1.45 20160204 014401 7.70 1.45 20160204 014402 7.96 1.45 20160204 014403 8.19 1.45 20160204 014404 8.52 1.45 20160204 014405 8.79 1.45 20160204 014406 9.19 1.45 20160204 014407 9.54 1.45 20160204 014408 10.01 1.45 20160204 014409 10.42 1.45 20160204 014410 10.76 1.45 20160204 014411 10.92 1.46 20160204 014412 10.97 1.47 20160204 014413 11.03 1.48 20160204 014414 11.16 1.49 20160204 014415 11.29 1.51 20160204 014416 11.50 1.52 20160204 014417 11.73 1.53 20160204 014418 11.95 1.55 20160204 014419 12.27 1.57 20160204 014420 12.56 1.59 20160204 014421 12.97 1.60 20160204 014422 13.05 1.60 20160204 014423 13.21 1.60 20160204 014424 13.28 1.60 20160204 014425 13.46 1.60 20160204 014426 13.55 1.61 20160204 014427 13.76 1.61 20160204 014428 13.99 1.61 20160204 014429 14.12 1.62 20160204 014430 13.99 1.62 20160204 014431 13.85 1.63 20160204 014432 13.66 1.62 20160204 014433 13.55 1.61 20160204 014434 13.45 1.60 20160204 014435 13.39 1.58 20160204 014436 13.38 1.57 20160204 014437 13.42 1.56 20160204 014438 13.47 1.55 20160204 014439 13.58 1.54 20160204 014440 13.71 1.53 20160204 014442 13.92 1.51 20160204 014443 14.12 1.50 20160204 014444 14.17 1.49 20160204 014445 14.26 1.47 20160204 014446 14.37 1.46 20160204 014447 14.44 1.44 20160204 014448 14.58 1.43 20160204 014449 14.67 1.42 20160204 014450 14.30 1.40 20160204 014451 13.66 1.37 20160204 014452 13.25 1.35 20160204 014453 12.63 1.32 20160204 014454 12.15 1.30 20160204 014455 12.00 1.29 20160204 014456 11.65 1.26 20160204 014457 11.52 1.25 20160204 014458 11.21 1.22 20160204 014459 10.87 1.19 20160204 014500 10.82 1.17 20160204 014501 10.61 1.13 20160204 014502 10.46 1.09 20160204 014503 10.46 1.06 20160204 014504 10.57 1.02 20160204 014505 11.33 0.97 20160204 014506 12.30 0.93 20160204 014507 13.21 0.89 20160204 014508 13.94 0.84 20160204 014509 15.17 0.83 20160204 014510 16.26 0.82 20160204 014511 17.26 0.80 20160204 014512 17.91 0.78 20160204 014513 18.81 0.76 20160204 014514 19.49 0.74 20160204 014558 13.14 1.51 20160204 014559 13.14 1.53 20160204 014600 13.20 1.56 20160204 014601 13.33 1.60 20160204 014602 13.53 1.64 20160204 014603 13.76 1.68 20160204 014609 14.79 1.86 20160204 014610 14.37 1.81 20160204 014611 13.83 1.76 20160204 014612 13.28 1.71 20160204 014613 12.73 1.66 20160204 014614 12.27 1.62 20160204 014615 11.71 1.56 20160204 014616 11.14 1.51 20160204 014617 10.67 1.47 20160204 014618 10.09 1.42 20160204 014619 9.72 1.39 20160204 014620 9.65 1.38 20160204 014621 9.67 1.37 20160204 014622 9.73 1.36 20160204 014623 9.79 1.36 20160204 014624 9.84 1.35 20160204 014625 9.91 1.35 20160204 014626 9.98 1.35 20160204 014627 10.05 1.35 20160204 014628 10.12 1.35 20160204 014629 10.20 1.35 20160204 014630 10.20 1.36 20160204 014631 10.19 1.36 20160204 014632 10.18 1.36 20160204 014634 10.16 1.37 20160204 014635 10.16 1.37 20160204 014636 10.17 1.37 20160204 014637 10.16 1.36 20160204 014638 10.17 1.36 20160204 014639 10.15 1.35 20160204 014640 10.10 1.33 20160204 014641 10.04 1.32 20160204 014642 10.01 1.30 20160204 014643 9.96 1.29 20160204 014644 9.91 1.28 20160204 014645 9.87 1.26 20160204 014646 9.83 1.25 20160204 014647 9.78 1.23 20160204 014648 9.73 1.22 20160204 014649 9.69 1.21 20160204 014650 9.63 1.19 20160204 014651 9.57 1.18 20160204 014652 9.51 1.17 20160204 014653 9.42 1.15 20160204 014654 9.35 1.14 20160204 014655 9.30 1.13 20160204 014656 9.22 1.12 20160204 014657 9.14 1.11 20160204 014658 9.07 1.10 20160204 014659 8.99 1.09 20160204 014700 8.90 1.09 20160204 014701 8.84 1.08 20160204 014702 8.75 1.08 20160204 014703 8.63 1.08 20160204 014704 8.53 1.09 20160204 014705 8.42 1.09 20160204 014706 8.33 1.10 20160204 014707 8.27 1.10 20160204 014708 8.22 1.10 20160204 014709 8.17 1.11 20160204 014710 8.15 1.11 20160204 014711 8.11 1.12 20160204 014712 8.03 1.12 20160204 014713 7.97 1.12 20160204 014714 7.79 1.12 20160204 014715 7.61 1.13 20160204 014716 7.47 1.13 20160204 014717 7.28 1.14 20160204 014718 7.10 1.15 20160204 014719 6.96 1.16 20160204 014720 6.78 1.17 20160204 014721 6.59 1.19 20160204 014722 6.45 1.20 20160204 014724 6.27 1.22 20160204 014725 6.15 1.24 20160204 014726 6.12 1.26 20160204 014727 6.09 1.28 20160204 014728 6.06 1.30 20160204 014729 6.04 1.30 20160204 014730 6.02 1.30 20160204 014731 5.99 1.31 20160204 014732 5.97 1.31 20160204 014733 5.93 1.32 20160204 014734 5.91 1.32 20160204 014735 5.88 1.33 20160204 014736 5.84 1.35 20160204 014737 5.80 1.37 20160204 014738 5.74 1.40 20160204 014739 5.69 1.43 20160204 014740 5.65 1.46 20160204 014741 5.60 1.49 20160204 014742 5.55 1.53 20160204 014743 5.49 1.56 20160204 014744 5.34 1.60 20160204 014745 5.23 1.62 20160204 014746 5.11 1.66 20160204 014747 4.91 1.67 20160204 014748 4.75 1.67 20160204 014749 4.60 1.69 20160204 014750 4.47 1.69 20160204 014751 4.39 1.70 20160204 014752 4.33 1.71 20160204 014753 4.30 1.72 20160204 014754 4.32 1.73 20160204 014755 4.38 1.74 20160204 014756 4.46 1.75 20160204 014757 4.60 1.76 20160204 014758 4.57 1.77 20160204 014759 4.45 1.79 20160204 014800 4.37 1.81 20160204 014801 4.29 1.83 20160204 014802 4.26 1.85 20160204 014803 4.24 1.87 20160204 014804 4.23 1.89 20160204 014806 4.29 1.93 20160204 014807 4.36 1.96 20160204 014808 4.42 1.97 20160204 014809 4.37 1.99 20160204 014810 4.34 2.00 20160204 014811 4.35 2.00 20160204 014812 4.39 2.01 20160204 014813 4.37 2.01 20160204 014815 4.36 2.02 20160204 014816 4.31 2.03 20160204 014817 4.27 2.03 20160204 014818 4.21 2.04 20160204 014819 4.17 2.05 20160204 014820 4.05 2.07 20160204 014821 3.80 2.07 20160204 014822 3.58 2.08 20160204 014823 3.39 2.09 20160204 014824 3.22 2.09 20160204 014825 3.08 2.10 20160204 014826 2.98 2.10 20160204 014827 2.90 2.11 20160204 014828 2.88 2.12 20160204 014829 2.89 2.12 20160204 014830 2.92 2.13 20160204 014831 2.95 2.14 20160204 014832 3.02 2.15 20160204 014833 3.11 2.16 20160204 014834 3.20 2.17 20160204 014835 3.32 2.19 20160204 014836 3.43 2.21 20160204 014837 3.57 2.23 20160204 014838 3.69 2.25 20160204 014839 3.85 2.27 20160204 014840 4.01 2.29 20160204 014841 4.16 2.32 20160204 014842 4.28 2.33 20160204 014843 4.45 2.34 20160204 014844 4.59 2.35 20160204 014845 4.78 2.36 20160204 014846 4.97 2.38 20160204 014847 5.13 2.38 20160204 014848 5.33 2.39 20160204 014849 5.50 2.40 20160204 014850 5.71 2.41 20160204 014851 5.90 2.42 20160204 014852 6.12 2.43 20160204 014853 6.28 2.43 20160204 014854 6.32 2.43 20160204 014855 6.34 2.43 20160204 014856 6.38 2.44 20160204 014857 6.44 2.45 20160204 014858 6.52 2.46 20160204 014859 6.60 2.48 20160204 014900 6.73 2.50 20160204 014901 6.87 2.52 20160204 014902 7.03 2.54 20160204 014903 7.20 2.56 20160204 014904 7.36 2.58 20160204 014906 7.42 2.60 20160204 014907 7.47 2.62 20160204 014908 7.47 2.64 20160204 014909 7.49 2.65 20160204 014910 7.46 2.66 20160204 014911 7.41 2.66 20160204 014912 7.34 2.67 20160204 014913 7.29 2.68 20160204 014914 7.22 2.69 20160204 014915 7.17 2.70 20160204 014916 7.14 2.72 20160204 014917 7.28 2.72 20160204 014918 7.44 2.73 20160204 014919 7.58 2.74 20160204 014920 7.75 2.75 20160204 014921 7.88 2.76 20160204 014922 8.05 2.77 20160204 014923 8.21 2.77 20160204 014924 8.40 2.78 20160204 014925 8.55 2.79 20160204 014926 8.72 2.80 20160204 014927 8.84 2.80 20160204 014928 8.89 2.82 20160204 014929 8.92 2.83 20160204 014930 8.96 2.84 20160204 014931 9.00 2.85 20160204 014932 9.03 2.86 20160204 014933 9.06 2.87 20160204 014934 9.09 2.87 20160204 014935 9.11 2.88 20160204 014936 9.13 2.88 20160204 014937 9.16 2.90 20160204 014938 9.19 2.92 20160204 014939 9.23 2.94 20160204 014940 9.27 2.96 20160204 014941 9.32 2.98 20160204 014942 9.36 3.00 20160204 014943 9.40 3.02 20160204 014944 9.45 3.04 20160204 014945 9.50 3.06 20160204 014946 9.55 3.08 20160204 014947 9.60 3.09 20160204 014948 9.65 3.11 20160204 014949 9.59 3.12 20160204 014950 9.54 3.13 20160204 014951 9.47 3.14 20160204 014952 9.45 3.15 20160204 014953 9.47 3.16 20160204 014954 9.49 3.17 20160204 014956 9.55 3.18 20160204 014957 9.60 3.19 20160204 014958 9.70 3.20 20160204 014959 9.79 3.21 20160204 015000 8.99 3.22 20160204 015001 8.94 3.23 20160204 015002 8.97 3.24 20160204 015003 9.31 3.25 20160204 015004 9.57 3.26 20160204 015005 9.86 3.27 20160204 015006 10.07 3.28 20160204 015007 10.27 3.29 20160204 015008 10.50 3.30 20160204 015009 10.63 3.31 20160204 015010 10.81 3.32 20160204 015011 10.92 3.33 20160204 015012 11.00 3.34 20160204 015013 11.12 3.35 20160204 015014 11.53 3.37 20160204 015015 12.06 3.39 20160204 015016 12.47 3.41 20160204 015017 12.86 3.43 20160204 015018 13.33 3.44 20160204 015019 13.67 3.45 20160204 015020 14.10 3.47 20160204 015021 14.42 3.47 20160204 015022 14.70 3.48 20160204 015023 15.07 3.48 20160204 015024 15.33 3.48 20160204 015025 15.38 3.48 20160204 015026 15.35 3.48 20160204 015027 15.30 3.47 20160204 015028 15.22 3.47 20160204 015029 15.14 3.47 20160204 015030 15.03 3.47 20160204 015031 14.89 3.46 20160204 015032 14.74 3.46 20160204 015033 14.58 3.46 20160204 015034 14.37 3.46 20160204 015035 14.15 3.45 20160204 015036 13.96 3.46 20160204 015037 13.89 3.50 20160204 015038 13.85 3.54 20160204 015039 13.87 3.59 20160204 015040 13.84 3.62 20160204 015041 13.87 3.66 20160204 015042 13.95 3.70 20160204 015043 14.04 3.73 20160204 015044 14.14 3.76 20160204 015045 14.34 3.79 20160204 015047 14.52 3.82 20160204 015048 14.72 3.84 20160204 015049 14.74 3.86 20160204 015050 14.58 3.88 20160204 015051 14.39 3.89 20160204 015052 14.11 3.91 20160204 015053 13.85 3.92 20160204 015054 13.53 3.94 20160204 015055 13.11 3.96 20160204 015056 12.73 3.97 20160204 015057 12.29 3.99 20160204 015058 11.85 4.00 20160204 015059 11.25 4.02 20160204 015100 10.77 4.03 20160204 015101 10.94 4.05 20160204 015102 11.17 4.07 20160204 015103 11.29 4.09 20160204 015104 11.37 4.10 20160204 015105 11.52 4.13 20160204 015106 11.55 4.14 20160204 015107 11.56 4.16 20160204 015108 11.58 4.18 20160204 015109 11.57 4.20 20160204 015110 11.54 4.22 20160204 015111 11.47 4.24 20160204 015112 11.51 4.26 20160204 015113 11.52 4.26 20160204 015114 11.57 4.27 20160204 015115 11.60 4.28 20160204 015116 11.69 4.29 20160204 015117 11.78 4.30 20160204 015118 11.85 4.31 20160204 015119 11.94 4.32 20160204 015120 12.09 4.33 20160204 015121 12.22 4.34 20160204 015122 12.36 4.35 20160204 015123 12.56 4.36 20160204 015124 12.61 4.35 20160204 015125 12.66 4.34 20160204 015126 12.72 4.32 20160204 015127 12.83 4.30 20160204 015128 12.94 4.29 20160204 015129 13.07 4.27 20160204 015130 13.23 4.26 20160204 015131 13.40 4.24 20160204 015132 13.70 4.23 20160204 015133 14.01 4.23 20160204 015134 14.28 4.23 20160204 015135 14.52 4.23 20160204 015136 14.42 4.24 20160204 015138 14.28 4.25 20160204 015139 14.15 4.27 20160204 015140 13.99 4.29 20160204 015141 13.86 4.31 20160204 015142 13.66 4.33 20160204 015143 13.53 4.36 20160204 015144 13.40 4.38 20160204 015145 13.25 4.40 20160204 015146 13.07 4.42 20160204 015147 12.79 4.44 20160204 015148 12.55 4.46 20160204 015149 12.21 4.49 20160204 015150 11.87 4.53 20160204 015151 11.55 4.56 20160204 015152 11.12 4.60 20160204 015153 10.79 4.63 20160204 015154 10.35 4.65 20160204 015155 9.88 4.67 20160204 015156 9.40 4.70 20160204 015157 8.76 4.72 20160204 015158 8.22 4.74 20160204 015159 7.67 4.77 20160204 015200 7.10 4.79 20160204 015201 6.74 4.83 20160204 015202 6.47 4.87 20160204 015203 6.38 4.91 20160204 015204 6.45 4.96 20160204 015205 6.63 4.99 20160204 015206 6.85 5.03 20160204 015207 7.14 5.06 20160204 015208 7.48 5.09 20160204 015209 7.89 5.11 20160204 015210 8.41 5.14 20160204 015211 9.01 5.17 20160204 015212 9.60 5.19 20160204 015213 11.15 5.25 20160204 015214 12.77 5.31 20160204 015215 14.52 5.37 20160204 015216 16.27 5.42 20160204 015217 18.10 5.47 20160204 015218 20.09 5.51 20160204 015219 22.46 5.56 20160204 015220 24.53 5.60 20160204 015221 26.80 5.63 20160204 015222 28.98 5.66 20160204 015223 31.13 5.69 20160204 015224 33.40 5.72 20160204 015225 34.72 5.76 20160204 015226 35.70 5.79 20160204 015228 36.69 5.83 20160204 015229 37.52 5.87 20160204 015230 38.45 5.92 20160204 015231 39.13 5.96 20160204 015232 39.74 6.00 20160204 015233 40.06 6.04 20160204 015234 40.35 6.08 20160204 015235 40.55 6.12 20160204 015236 40.72 6.16 20160204 015237 40.77 6.20 20160204 015238 40.40 6.22 20160204 015239 39.59 6.21 20160204 015240 38.86 6.20 20160204 015241 38.11 6.19 20160204 015242 37.44 6.18 20160204 015243 36.75 6.18 20160204 015244 36.14 6.18 20160204 015245 35.51 6.18 20160204 015246 34.92 6.19 20160204 015247 34.39 6.19 20160204 015248 33.77 6.21 20160204 015249 33.30 6.22 20160204 015250 32.93 6.23 20160204 015251 33.07 6.18 20160204 015252 33.19 6.15 20160204 015253 33.34 6.10 20160204 015254 33.49 6.06 20160204 015255 33.62 6.02 20160204 015256 33.78 5.98 20160204 015257 33.94 5.94 20160204 015258 34.08 5.90 20160204 015259 34.23 5.86 20160204 015300 34.30 5.82 20160204 015301 34.40 5.78 20160204 015302 34.51 5.73 20160204 015303 34.57 5.70 20160204 015304 34.60 5.67 20160204 015305 34.61 5.64 20160204 015306 34.62 5.61 20160204 015307 34.59 5.57 20160204 015308 34.55 5.53 20160204 015309 34.52 5.49 20160204 015310 34.53 5.45 20160204 015311 34.57 5.41 20160204 015312 34.64 5.38 20160204 015313 34.74 5.35 20160204 015314 34.89 5.32 20160204 015315 35.03 5.30 20160204 015316 35.11 5.29 20160204 015317 35.01 5.30 20160204 015319 34.93 5.30 20160204 015320 34.88 5.30 20160204 015321 34.86 5.30 20160204 015322 34.86 5.29 20160204 015323 34.89 5.29 20160204 015324 34.94 5.28 20160204 015325 35.02 5.26 20160204 015326 34.93 5.25 20160204 015327 34.73 5.25 20160204 015328 34.49 5.25 20160204 015329 34.11 5.26 20160204 015330 33.60 5.29 20160204 015331 33.14 5.31 20160204 015332 32.75 5.34 20160204 015333 32.42 5.37 20160204 015334 32.26 5.40 20160204 015335 32.13 5.42 20160204 015336 32.03 5.45 20160204 015337 31.98 5.47 20160204 015338 31.93 5.48 20160204 015339 31.92 5.49 20160204 015340 31.92 5.49 20160204 015341 32.00 5.49 20160204 015342 31.95 5.48 20160204 015343 31.46 5.46 20160204 015344 31.00 5.44 20160204 015345 30.56 5.42 20160204 015346 30.19 5.40 20160204 015347 29.81 5.39 20160204 015348 29.60 5.38 20160204 015349 29.31 5.37 20160204 015350 28.92 5.37 20160204 015351 28.48 5.38 20160204 015352 28.10 5.38 20160204 015353 27.86 5.38 20160204 015354 27.54 5.39 20160204 015355 27.16 5.39 20160204 015356 26.57 5.38 20160204 015357 26.02 5.37 20160204 015358 25.53 5.36 20160204 015359 24.80 5.36 20160204 015400 24.07 5.35 20160204 015401 23.35 5.34 20160204 015402 22.64 5.33 20160204 015403 22.09 5.33 20160204 015404 21.39 5.32 20160204 015405 20.70 5.31 20160204 015406 20.18 5.29 20160204 015407 19.86 5.27 20160204 015409 19.45 5.24 20160204 015410 18.91 5.17 20160204 015411 18.35 5.11 20160204 015412 17.93 5.05 20160204 015413 17.33 4.99 20160204 015414 16.78 4.93 20160204 015415 16.27 4.87 20160204 015416 15.92 4.84 20160204 015417 15.42 4.79 20160204 015418 14.90 4.73 20160204 015419 14.53 4.70 20160204 015420 14.03 4.64 20160204 015421 13.55 4.59 20160204 015422 12.98 4.54 20160204 015423 12.23 4.46 20160204 015425 10.48 4.33 20160204 015426 9.68 4.29 20160204 015427 8.78 4.24 20160204 015428 7.83 4.20 20160204 015429 7.18 4.18 20160204 015430 6.53 4.15 20160204 015431 5.92 4.13 20160204 015432 5.44 4.12 20160204 015433 5.10 4.10 20160204 015434 5.08 4.09 20160204 015435 5.24 4.09 20160204 015436 5.99 4.08 20160204 015437 5.63 4.10 20160204 015438 5.32 4.14 20160204 015439 5.15 4.17 20160204 015440 5.14 4.21 20160204 015441 5.33 4.25 20160204 015442 5.76 4.30 20160204 015443 6.29 4.35 20160204 015444 7.01 4.40 20160204 015445 7.71 4.45 20160204 015446 8.59 4.52 20160204 015447 9.41 4.57 20160204 015448 10.38 4.64 20160204 015449 11.38 4.72 20160204 015450 12.28 4.78 20160204 015451 11.76 4.79 20160204 015452 11.48 4.80 20160204 015453 10.96 4.81 20160204 015454 10.74 4.82 20160204 015455 10.29 4.83 20160204 015456 9.97 4.84 20160204 015457 9.75 4.85 20160204 015458 9.15 4.87 20160204 015500 8.79 4.89 20160204 015501 8.24 4.90 20160204 015502 7.92 4.91 20160204 015503 7.55 4.92 20160204 015504 7.38 4.92 20160204 015505 7.30 4.93 20160204 015506 7.68 4.97 20160204 015507 8.18 5.00 20160204 015508 8.62 5.04 20160204 015509 9.18 5.07 20160204 015510 9.66 5.11 20160204 015511 10.30 5.14 20160204 015512 10.84 5.17 20160204 015513 11.46 5.20 20160204 015514 11.88 5.23 20160204 015515 12.32 5.26 20160204 015516 12.59 5.30 20160204 015517 12.80 5.34 20160204 015518 12.97 5.38 20160204 015519 12.98 5.42 20160204 015520 12.65 5.47 20160204 015521 12.12 5.51 20160204 015522 11.46 5.56 20160204 015523 10.92 5.60 20160204 015524 10.41 5.65 20160204 015525 9.77 5.67 20160204 015526 9.26 5.66 20160204 015527 8.69 5.65 20160204 015528 8.24 5.64 20160204 015529 7.83 5.63 20160204 015530 7.37 5.61 20160204 015531 7.07 5.59 20160204 015532 6.78 5.59 20160204 015533 6.59 5.58 20160204 015534 6.43 5.58 20160204 015535 6.28 5.57 20160204 015536 6.21 5.57 20160204 015537 6.16 5.56 20160204 015538 6.13 5.56 20160204 015540 6.21 5.58 20160204 015541 6.28 5.59 20160204 015542 6.39 5.59 20160204 015543 6.52 5.59 20160204 015544 6.74 5.58 20160204 015545 7.07 5.57 20160204 015546 7.43 5.56 20160204 015547 7.83 5.54 20160204 015548 8.25 5.53 20160204 015549 8.69 5.52 20160204 015551 9.06 5.51 20160204 015552 9.19 5.46 20160204 015553 9.30 5.42 20160204 015554 9.34 5.39 20160204 015555 9.33 5.36 20160204 015556 9.22 5.32 20160204 015557 9.11 5.29 20160204 015558 8.91 5.29 20160204 015559 8.67 5.29 20160204 015600 8.31 5.28 20160204 015601 7.99 5.29 20160204 015602 7.64 5.29 20160204 015603 7.24 5.30 20160204 015604 7.09 5.31 20160204 015605 6.88 5.32 20160204 015606 6.84 5.34 20160204 015607 6.84 5.37 20160204 015608 6.87 5.39 20160204 015609 6.93 5.41 20160204 015610 6.96 5.43 20160204 015611 7.07 5.45 20160204 015612 7.14 5.46 20160204 015613 7.24 5.47 20160204 015614 7.31 5.48 20160204 015615 7.38 5.49 20160204 015616 7.27 5.50 20160204 015617 7.20 5.52 20160204 015618 7.27 5.54 20160204 015619 7.47 5.56 20160204 015620 7.78 5.58 20160204 015621 8.14 5.60 20160204 015622 8.13 5.61 20160204 015623 7.97 5.64 20160204 015624 7.83 5.66 20160204 015625 7.70 5.67 20160204 015626 7.56 5.69 20160204 015627 7.38 5.70 20160204 015628 7.19 5.69 20160204 015629 6.94 5.69 20160204 015630 6.65 5.69 20160204 015631 6.30 5.68 20160204 015632 5.94 5.68 20160204 015633 5.43 5.67 20160204 015634 4.87 5.67 20160204 015635 4.31 5.67 20160204 015636 3.75 5.66 20160204 015637 3.19 5.66 20160204 015638 2.65 5.66 20160204 015639 2.48 5.69 20160204 015641 2.34 5.72 20160204 015642 2.28 5.75 20160204 015643 2.30 5.77 20160204 015644 2.39 5.80 20160204 015645 2.52 5.81 20160204 015646 2.65 5.83 20160204 015647 2.79 5.84 20160204 015648 2.89 5.87 20160204 015649 3.05 5.89 20160204 015650 3.22 5.92 20160204 015651 3.47 5.93 20160204 015652 3.76 5.95 20160204 015653 4.08 5.96 20160204 015654 4.44 5.97 20160204 015655 4.82 5.98 20160204 015656 5.05 5.98 20160204 015657 4.84 5.99 20160204 015658 4.64 6.00 20160204 015659 4.42 6.01 20160204 015700 4.19 6.02 20160204 015701 3.96 6.04 20160204 015702 3.95 6.06 20160204 015703 4.01 6.08 20160204 015704 4.08 6.11 20160204 015705 4.24 6.13 20160204 015706 4.46 6.14 20160204 015707 4.63 6.15 20160204 015708 4.79 6.16 20160204 015709 4.95 6.17 20160204 015710 5.04 6.18 20160204 015711 5.16 6.18 20160204 015712 5.26 6.19 20160204 015713 5.37 6.21 20160204 015714 5.43 6.24 20160204 015715 5.41 6.26 20160204 015716 5.36 6.29 20160204 015717 5.25 6.32 20160204 015718 5.02 6.35 20160204 015719 4.81 6.37 20160204 015720 4.65 6.38 20160204 015721 4.49 6.41 20160204 015722 4.37 6.42 20160204 015723 4.81 6.44 20160204 015724 5.32 6.46 20160204 015725 5.83 6.49 20160204 015726 6.36 6.51 20160204 015727 6.96 6.54 20160204 015728 7.55 6.53 20160204 015729 8.21 6.50 20160204 015730 8.79 6.48 20160204 015732 9.49 6.45 20160204 015733 10.21 6.42 20160204 015734 10.47 6.41 20160204 015735 10.35 6.39 20160204 015736 10.21 6.38 20160204 015737 10.15 6.37 20160204 015738 9.97 6.34 20160204 015739 9.66 6.31 20160204 015740 9.15 6.25 20160204 015741 8.79 6.21 20160204 015742 8.35 6.14 20160204 015743 7.96 6.08 20160204 015744 7.77 6.02 20160204 015745 7.53 5.92 20160204 015746 7.42 5.84 20160204 015747 7.22 5.74 20160204 015748 7.15 5.65 20160204 015749 7.35 5.52 20160204 015750 7.91 5.41 20160204 015751 8.52 5.28 20160204 015752 9.29 5.17 20160204 015753 10.21 5.03 20160204 015754 10.53 4.89 20160204 015755 10.77 4.72 20160204 015756 11.14 4.58 20160204 015757 11.58 4.43 20160204 015758 12.16 4.26 20160204 015759 12.71 4.14 20160204 015800 13.32 4.01 20160204 015801 14.00 3.89 20160204 015802 14.66 3.78 20160204 015803 15.39 3.66 20160204 015804 16.07 3.53 20160204 015805 16.78 3.39 20160204 015806 17.51 3.28 20160204 015807 18.22 3.17 20160204 015808 19.01 3.05 20160204 015809 19.51 2.97 20160204 015810 20.02 2.88 20160204 015811 20.51 2.78 20160204 015812 20.95 2.69 20160204 015813 21.26 2.63 20160204 015814 21.53 2.58 20160204 015815 21.70 2.56 20160204 015816 21.87 2.55 20160204 015817 22.05 2.53 20160204 015818 22.02 2.49 20160204 015819 21.94 2.47 20160204 015820 21.85 2.44 20160204 015821 21.74 2.43 20160204 015823 21.55 2.41 20160204 015824 21.22 2.46 20160204 015825 20.93 2.50 20160204 015826 20.62 2.55 20160204 015827 20.32 2.60 20160204 015828 20.23 2.66 20160204 015829 20.43 2.71 20160204 015830 20.70 2.77 20160204 015831 21.00 2.84 20160204 015832 21.33 2.91 20160204 015833 21.54 3.02 20160204 015834 21.73 3.14 20160204 015835 21.92 3.25 20160204 015836 22.11 3.37 20160204 015837 22.25 3.47 20160204 015838 22.25 3.56 20160204 015839 22.21 3.65 20160204 015840 22.19 3.74 20160204 015841 22.20 3.83 20160204 015842 22.15 3.90 20160204 015843 22.09 3.96 20160204 015844 22.06 4.02 20160204 015845 22.06 4.08 20160204 015846 22.06 4.15 20160204 015847 22.00 4.20 20160204 015848 21.93 4.26 20160204 015849 21.84 4.31 20160204 015850 21.74 4.35 20160204 015851 21.64 4.39 20160204 015852 21.56 4.43 20160204 015853 21.45 4.46 20160204 015854 21.32 4.49 20160204 015855 21.15 4.54 20160204 015856 20.96 4.58 20160204 015857 20.79 4.62 20160204 015858 20.62 4.66 20160204 015902 19.77 4.82 20160204 015903 19.53 4.87 20160204 015904 19.46 4.92 20160204 015905 19.65 4.96 20160204 015906 19.83 5.00 20160204 015907 20.02 5.04 20160204 015908 20.19 5.07 20160204 015909 20.20 5.09 20160204 015910 20.19 5.12 20160204 015911 20.16 5.15 20160204 015913 20.10 5.19 20160204 015914 20.03 5.25 20160204 015915 19.99 5.30 20160204 015916 19.90 5.36 20160204 015917 19.79 5.42 20160204 015918 19.69 5.46 20160204 015919 19.64 5.48 20160204 015920 19.54 5.50 20160204 015921 19.43 5.51 20160204 015922 19.39 5.53 20160204 015923 19.46 5.59 20160204 015924 19.55 5.65 20160204 015925 19.72 5.72 20160204 015926 19.85 5.79 20160204 015927 20.02 5.80 20160204 015928 20.28 5.80 20160204 015929 20.52 5.81 20160204 015930 20.78 5.81 20160204 015931 21.02 5.82 20160204 015932 21.27 5.85 20160204 015933 21.56 5.87 20160204 015934 21.85 5.90 20160204 015935 22.08 5.91 20160204 015936 22.15 5.92 20160204 015937 22.23 5.93 20160204 015938 22.33 5.95 20160204 015939 22.46 5.97 20160204 015940 22.77 5.97 20160204 015941 23.06 5.97 20160204 015942 23.34 5.97 20160204 015943 23.58 5.96 20160204 015944 23.70 5.93 20160204 015945 23.81 5.91 20160204 015946 23.95 5.89 20160204 015947 24.11 5.87 20160204 015948 24.17 5.88 20160204 015949 24.21 5.89 20160204 015950 24.30 5.90 20160204 015951 24.39 5.91 20160204 015952 24.31 5.89 20160204 015953 24.14 5.87 20160204 015954 23.91 5.84 20160204 015955 23.76 5.82 20160204 015956 23.66 5.81 20160204 015957 23.67 5.81 20160204 015958 23.76 5.82 20160204 015959 23.81 5.82 20160204 020000 29.68 6.47 20160204 020001 30.31 6.23 20160204 020002 30.88 6.22 20160204 020004 31.46 6.21 20160204 020005 31.88 6.19 20160204 020006 31.71 6.14 20160204 020007 31.54 6.10 20160204 020008 31.36 6.07 20160204 020009 31.25 6.03 20160204 020010 31.48 5.98 20160204 020011 31.61 5.94 20160204 020012 31.73 5.90 20160204 020013 31.83 5.86 20160204 020014 31.83 5.82 20160204 020015 31.82 5.77 20160204 020016 31.77 5.72 20160204 020017 31.75 5.68 20160204 020018 31.63 5.61 20160204 020019 31.54 5.54 20160204 020020 31.47 5.48 20160204 020021 31.39 5.43 20160204 020022 30.88 5.45 20160204 020023 30.35 5.48 20160204 020024 29.86 5.50 20160204 020025 29.40 5.53 20160204 020026 29.48 5.55 20160204 020027 29.56 5.57 20160204 020028 29.64 5.58 20160204 020029 29.78 5.60 20160204 020030 30.40 5.60 20160204 020031 31.05 5.60 20160204 020032 31.62 5.59 20160204 020033 32.21 5.58 20160204 020034 32.43 5.59 20160204 020035 32.68 5.61 20160204 020036 32.89 5.62 20160204 020037 33.10 5.63 20160204 020038 32.99 5.59 20160204 020039 32.88 5.55 20160204 020040 32.75 5.52 20160204 020041 32.65 5.48 20160204 020042 32.93 5.47 20160204 020043 33.17 5.46 20160204 020044 33.42 5.46 20160204 020045 33.63 5.46 20160204 020046 33.40 5.47 20160204 020047 33.20 5.48 20160204 020048 32.98 5.48 20160204 020049 32.84 5.48 20160204 020050 32.92 5.46 20160204 020051 33.01 5.42 20160204 020052 33.09 5.39 20160204 020054 33.15 5.37 20160204 020055 33.17 5.39 20160204 020056 33.19 5.43 20160204 020057 33.20 5.45 20160204 020058 33.18 5.47 20160204 020059 33.06 5.48 20160204 020100 32.90 5.46 20160204 020101 32.79 5.47 20160204 020102 32.49 5.46 20160204 020103 31.95 5.40 20160204 020104 31.46 5.37 20160204 020105 31.00 5.34 20160204 020106 30.56 5.28 20160204 020107 30.33 5.25 20160204 020108 30.02 5.19 20160204 020109 29.70 5.13 20160204 020110 29.23 5.04 20160204 020111 28.72 4.94 20160204 020112 28.23 4.84 20160204 020113 27.72 4.73 20160204 020114 27.16 4.64 20160204 020115 26.48 4.53 20160204 020116 25.88 4.43 20160204 020117 25.25 4.33 20160204 020118 24.44 4.23 20160204 020119 23.53 4.12 20160204 020120 22.62 4.02 20160204 020121 21.89 3.94 20160204 020122 21.01 3.80 20160204 020123 20.25 3.67 20160204 020124 19.39 3.54 20160204 020125 18.57 3.40 20160204 020126 18.23 3.31 20160204 020127 17.77 3.20 20160204 020128 17.46 3.11 20160204 020129 17.02 3.01 20160204 020130 16.58 2.96 20160204 020131 16.29 2.93 20160204 020132 15.92 2.88 20160204 020133 15.54 2.82 20160204 020134 15.19 2.76 20160204 020135 14.98 2.72 20160204 020136 14.68 2.65 20160204 020137 14.67 2.57 20160204 020138 15.02 2.45 20160204 020139 15.41 2.37 20160204 020140 15.76 2.26 20160204 020141 15.73 2.16 20160204 020142 15.54 2.07 20160204 020143 15.43 1.98 20160204 020145 15.41 1.91 20160204 020146 15.19 1.84 20160204 020147 14.92 1.78 20160204 020148 14.67 1.71 20160204 020149 14.44 1.65 20160204 020150 14.53 1.60 20160204 020151 14.67 1.55 20160204 020152 14.83 1.50 20160204 020153 14.99 1.48 20160204 020154 14.92 1.46 20160204 020155 14.85 1.44 20160204 020156 14.79 1.43 20160204 020157 14.76 1.41 20160204 020158 14.87 1.37 20160204 020159 14.99 1.34 20160204 020200 15.10 1.30 20160204 020201 15.21 1.27 20160204 020202 15.32 1.25 20160204 020203 15.43 1.23 20160204 020204 15.54 1.21 20160204 020205 15.37 1.17 20160204 020206 14.79 1.19 20160204 020207 14.24 1.21 20160204 020208 13.72 1.22 20160204 020209 13.24 1.22 20160204 020210 12.86 1.20 20160204 020211 12.56 1.18 20160204 020212 12.38 1.16 20160204 020213 12.07 1.16 20160204 020214 11.78 1.12 20160204 020215 11.52 1.12 20160204 020216 11.32 1.12 20160204 020217 11.20 1.18 20160204 020218 11.15 1.24 20160204 020219 11.33 1.28 20160204 020220 11.44 1.35 20160204 020221 11.48 1.46 20160204 020222 11.53 1.57 20160204 020223 11.87 1.66 20160204 020224 12.02 1.76 20160204 020225 12.37 1.80 20160204 020226 13.02 1.81 20160204 020227 13.40 1.85 20160204 020228 13.62 1.91 20160204 020229 13.78 2.01 20160204 020230 13.64 2.13 20160204 020231 13.51 2.25 20160204 020232 13.74 2.31 20160204 020233 13.77 2.34 20160204 020234 13.80 2.38 20160204 020236 14.17 2.40 20160204 020237 13.98 2.46 20160204 020238 13.91 2.53 20160204 020239 13.49 2.61 20160204 020240 13.38 2.68 20160204 020241 12.73 2.73 20160204 020242 12.18 2.77 20160204 020243 11.34 2.81 20160204 020244 10.78 2.85 20160204 020245 10.29 2.86 20160204 020246 10.17 2.85 20160204 020247 9.84 2.85 20160204 020248 9.76 2.84 20160204 020249 8.97 2.88 20160204 020250 8.28 2.93 20160204 020251 7.64 2.97 20160204 020252 7.11 3.02 20160204 020253 7.53 3.01 20160204 020254 8.17 3.01 20160204 020255 8.68 3.00 20160204 020256 9.18 2.99 20160204 020257 10.02 2.99 20160204 020258 10.73 2.98 20160204 020259 11.63 2.98 20160204 020300 12.83 2.98 20160204 020301 13.60 3.02 20160204 020302 14.32 3.05 20160204 020303 15.44 3.08 20160204 020304 16.33 3.10 20160204 020305 17.27 3.09 20160204 020306 18.12 3.08 20160204 020307 19.40 3.08 20160204 020308 20.50 3.05 20160204 020309 21.79 3.00 20160204 020310 23.23 2.94 20160204 020311 25.01 2.89 20160204 020312 26.32 2.85 20160204 020313 27.75 2.84 20160204 020314 29.19 2.83 20160204 020315 30.48 2.82 20160204 020316 32.00 2.80 20160204 020317 33.70 2.77 20160204 020318 35.56 2.75 20160204 020319 37.39 2.72 20160204 020320 39.22 2.69 20160204 020321 41.44 2.68 20160204 020322 43.61 2.67 20160204 020323 46.12 2.66 20160204 020324 48.94 2.62 20160204 020326 51.88 2.56 20160204 020327 55.20 2.50 20160204 020328 58.45 2.45 20160204 020329 61.83 2.42 20160204 020330 64.83 2.43 20160204 020331 68.20 2.43 20160204 020332 71.49 2.43 20160204 020333 74.79 2.43 20160204 020334 77.58 2.42 20160204 020335 80.61 2.40 20160204 020336 83.52 2.39 20160204 020337 86.24 2.39 20160204 020338 88.83 2.42 20160204 020339 92.20 2.43 20160204 020340 94.98 2.47 20160204 020341 97.22 2.48 20160204 020342 98.83 2.49 20160204 020343 100.47 2.49 20160204 020344 102.01 2.49 20160204 020345 103.52 2.53 20160204 020346 105.92 2.65 20160204 020347 107.51 2.78 20160204 020348 107.30 2.90 20160204 020349 106.98 3.01 20160204 020350 106.11 3.08 20160204 020351 104.55 3.12 20160204 020352 104.05 3.20 20160204 020353 103.58 3.29 20160204 020354 102.98 3.40 20160204 020355 102.00 3.49 20160204 020356 101.77 3.61 20160204 020357 101.69 3.72 20160204 020358 101.26 3.73 20160204 020359 101.34 3.78 20160204 020400 101.53 3.83 20160204 020401 101.65 3.84 20160204 020402 101.22 3.92 20160204 020403 100.88 4.01 20160204 020404 100.69 4.06 20160204 020405 100.67 4.14 20160204 020406 100.78 4.21 20160204 020407 101.15 4.27 20160204 020408 101.51 4.35 20160204 020409 102.24 4.42 20160204 020410 102.47 4.54 20160204 020411 103.03 4.66 20160204 020412 103.36 4.82 20160204 020413 103.77 4.98 20160204 020414 104.36 5.10 20160204 020415 104.30 5.19 20160204 020417 104.89 5.28 20160204 020418 105.03 5.38 20160204 020419 105.32 5.47 20160204 020420 104.26 5.55 20160204 020421 103.88 5.65 20160204 020422 103.55 5.76 20160204 020423 102.77 5.85 20160204 020424 102.75 5.89 20160204 020425 101.54 5.89 20160204 020426 100.62 5.89 20160204 020427 99.60 5.91 20160204 020428 98.10 5.84 20160204 020429 96.98 5.79 20160204 020430 95.49 5.74 20160204 020431 94.57 5.71 20160204 020432 93.66 5.70 20160204 020433 92.41 5.69 20160204 020434 91.54 5.69 20160204 020435 90.73 5.70 20160204 020436 89.69 5.65 20160204 020437 89.22 5.57 20160204 020438 88.82 5.50 20160204 020439 88.01 5.42 20160204 020440 87.53 5.37 20160204 020441 86.53 5.37 20160204 020442 85.38 5.36 20160204 020443 83.66 5.33 20160204 020444 82.81 5.33 20160204 020445 81.55 5.24 20160204 020446 80.47 5.13 20160204 020447 78.54 4.98 20160204 020448 77.50 4.88 20160204 020449 76.18 4.79 20160204 020450 75.00 4.75 20160204 020451 73.60 4.71 20160204 020452 72.45 4.69 20160204 020453 70.59 4.63 20160204 020454 68.18 4.47 20160204 020455 65.90 4.31 20160204 020456 63.66 4.14 20160204 020457 61.18 3.97 20160204 020458 58.80 3.70 20160204 020459 56.39 3.41 20160204 020500 53.70 3.09 20160204 020501 51.37 2.82 20160204 020502 48.41 2.52 20160204 020503 45.24 2.24 20160204 020504 42.39 1.99 20160204 020505 39.52 1.74 20160204 020507 36.62 1.50 20160204 020508 34.13 1.26 20160204 020509 31.38 0.98 20160204 020510 28.86 0.73 20160204 020511 26.28 0.47 20160204 020512 23.73 0.23 20160204 020513 21.28 -0.01 20160204 020514 18.77 -0.26 20160204 020515 16.22 -0.52 20160204 020516 13.61 -0.79 20160204 020517 11.29 -0.97 20160204 020518 8.57 -1.17 20160204 020519 5.86 -1.40 20160204 020520 3.58 -1.63 20160204 020521 2.92 -1.81 20160204 020522 4.04 -1.90 20160204 020523 5.63 -2.01 20160204 020524 7.46 -2.12 20160204 020525 9.45 -2.23 20160204 020526 11.26 -2.26 20160204 020527 13.45 -2.30 20160204 020528 15.42 -2.36 20160204 020529 17.70 -2.44 20160204 020530 20.01 -2.53 20160204 020531 22.40 -2.46 20160204 020532 24.60 -2.39 20160204 020533 26.88 -2.33 20160204 020534 29.51 -2.27 20160204 020535 31.70 -2.21 20160204 020536 33.17 -2.16 20160204 020537 34.69 -2.11 20160204 020538 36.47 -2.06 20160204 020539 38.11 -2.01 20160204 020540 39.50 -1.94 20160204 020541 40.73 -1.88 20160204 020542 42.06 -1.81 20160204 020543 43.58 -1.72 20160204 020544 44.82 -1.64 20160204 020545 44.61 -1.56 20160204 020546 44.49 -1.48 20160204 020547 44.38 -1.43 20160204 020548 44.43 -1.37 20160204 020549 44.58 -1.29 20160204 020550 44.84 -1.14 20160204 020551 45.17 -0.96 20160204 020552 45.47 -0.79 20160204 020553 45.80 -0.61 20160204 020554 45.74 -0.45 20160204 020555 45.32 -0.31 20160204 020556 44.86 -0.17 20160204 020558 44.48 -0.03 20160204 020559 44.12 0.07 20160204 020600 43.52 0.25 20160204 020601 42.84 0.44 20160204 020602 42.17 0.64 20160204 020603 41.44 0.89 20160204 020604 40.76 1.12 20160204 020605 40.32 1.23 20160204 020606 39.96 1.31 20160204 020607 39.54 1.40 20160204 020608 39.09 1.50 20160204 020609 38.53 1.63 20160204 020610 38.04 1.79 20160204 020611 37.59 1.95 20160204 020612 37.22 2.10 20160204 020613 36.87 2.25 20160204 020614 36.61 2.40 20160204 020615 36.12 2.50 20160204 020616 35.65 2.60 20160204 020617 35.18 2.70 20160204 020618 34.66 2.82 20160204 020619 34.20 2.94 20160204 020620 33.85 3.02 20160204 020621 33.61 3.10 20160204 020622 33.35 3.17 20160204 020623 33.18 3.25 20160204 020624 33.09 3.32 20160204 020625 32.64 3.39 20160204 020626 32.17 3.46 20160204 020627 31.71 3.53 20160204 020628 31.20 3.59 20160204 020629 30.80 3.65 20160204 020630 30.39 3.68 20160204 020631 30.12 3.70 20160204 020632 29.93 3.73 20160204 020633 29.74 3.76 20160204 020634 29.66 3.81 20160204 020635 29.68 3.85 20160204 020636 29.79 3.88 20160204 020637 29.79 3.90 20160204 020638 29.92 3.92 20160204 020639 30.11 3.93 20160204 020640 30.03 3.96 20160204 020641 29.87 4.00 20160204 020642 29.59 4.04 20160204 020643 29.29 4.07 20160204 020644 28.81 4.12 20160204 020645 28.48 4.15 20160204 020646 28.36 4.16 20160204 020647 28.30 4.16 20160204 020649 28.25 4.17 20160204 020650 28.16 4.17 20160204 020651 28.16 4.18 20160204 020652 28.12 4.17 20160204 020653 28.02 4.16 20160204 020654 27.83 4.15 20160204 020655 27.55 4.15 20160204 020656 27.30 4.15 20160204 020657 26.94 4.15 20160204 020658 26.59 4.13 20160204 020659 26.19 4.11 20160204 020700 25.72 4.09 20160204 020701 25.14 4.06 20160204 020702 24.70 4.04 20160204 020703 24.58 4.04 20160204 020704 24.39 4.04 20160204 020705 24.11 4.05 20160204 020706 23.76 4.05 20160204 020707 23.26 4.06 20160204 020708 22.87 4.02 20160204 020709 22.50 3.97 20160204 020710 22.09 3.93 20160204 020711 21.65 3.89 20160204 020712 21.16 3.85 20160204 020713 20.63 3.81 20160204 020714 19.93 3.79 20160204 020715 19.25 3.77 20160204 020716 18.58 3.75 20160204 020717 17.92 3.73 20160204 020718 17.28 3.71 20160204 020719 16.76 3.69 20160204 020720 16.27 3.66 20160204 020721 15.80 3.64 20160204 020722 15.33 3.62 20160204 020723 14.87 3.59 20160204 020724 14.41 3.57 20160204 020725 14.24 3.54 20160204 020726 14.17 3.50 20160204 020727 14.12 3.46 20160204 020728 14.19 3.41 20160204 020729 14.26 3.36 20160204 020730 14.36 3.31 20160204 020731 14.22 3.26 20160204 020732 14.13 3.22 20160204 020733 14.14 3.19 20160204 020734 14.16 3.16 20160204 020735 14.24 3.13 20160204 020736 14.28 3.12 20160204 020737 14.29 3.10 20160204 020739 14.29 3.07 20160204 020740 14.22 3.04 20160204 020741 14.22 3.00 20160204 020742 14.08 2.94 20160204 020743 14.20 2.90 20160204 020744 14.66 2.87 20160204 020745 15.14 2.83 20160204 020746 15.71 2.80 20160204 020747 16.30 2.77 20160204 020748 17.08 2.73 20160204 020749 17.45 2.68 20160204 020750 17.61 2.62 20160204 020751 17.71 2.55 20160204 020752 17.79 2.48 20160204 020753 17.76 2.44 20160204 020754 17.68 2.38 20160204 020755 17.59 2.33 20160204 020756 17.53 2.27 20160204 020757 17.53 2.20 20160204 020758 17.70 2.14 20160204 020759 17.85 2.07 20160204 020800 18.06 2.00 20160204 020801 18.27 1.93 20160204 020802 18.55 1.88 20160204 020803 18.71 1.83 20160204 020804 18.86 1.77 20160204 020805 18.98 1.71 20160204 020806 19.16 1.65 20160204 020807 19.34 1.59 20160204 020808 19.70 1.58 20160204 020809 20.05 1.56 20160204 020810 20.41 1.56 20160204 020811 20.68 1.55 20160204 020812 20.92 1.53 20160204 020813 21.17 1.52 20160204 020814 21.19 1.50 20160204 020815 21.20 1.50 20160204 020816 21.22 1.51 20160204 020817 21.19 1.52 20160204 020818 21.11 1.54 20160204 020819 21.04 1.58 20160204 020820 21.00 1.57 20160204 020821 21.01 1.56 20160204 020822 21.08 1.56 20160204 020823 21.31 1.57 20160204 020824 21.69 1.62 20160204 020825 22.30 1.71 20160204 020826 22.79 1.82 20160204 020827 23.34 1.97 20160204 020828 24.24 2.16 20160204 020830 25.04 2.31 20160204 020831 26.25 2.52 20160204 020832 27.35 2.68 20160204 020833 28.53 2.86 20160204 020834 29.72 3.07 20160204 020835 30.61 3.25 20160204 020836 31.77 3.48 20160204 020837 32.62 3.67 20160204 020838 33.46 3.86 20160204 020839 33.96 4.03 20160204 020840 33.99 4.11 20160204 020841 33.75 4.15 20160204 020842 33.31 4.16 20160204 020843 32.52 4.15 20160204 020844 31.64 4.12 20160204 020845 30.33 4.06 20160204 020846 29.05 3.99 20160204 020847 27.52 3.90 20160204 020848 26.29 3.82 20160204 020849 24.82 3.73 20160204 020850 23.63 3.65 20160204 020851 22.31 3.58 20160204 020852 21.04 3.49 20160204 020853 20.36 3.45 20160204 020854 20.60 3.49 20160204 020855 20.99 3.54 20160204 020856 21.29 3.58 20160204 020857 21.70 3.65 20160204 020858 22.01 3.70 20160204 020859 22.43 3.77 20160204 020900 22.80 3.84 20160204 020901 23.52 3.91 20160204 020902 24.15 3.97 20160204 020903 25.01 4.04 20160204 020904 25.81 4.10 20160204 020905 26.92 4.18 20160204 020906 28.12 4.26 20160204 020907 28.99 4.31 20160204 020908 29.84 4.38 20160204 020909 30.52 4.43 20160204 020910 31.46 4.50 20160204 020911 32.24 4.57 20160204 020912 33.23 4.65 20160204 020913 34.25 4.74 20160204 020914 34.86 4.80 20160204 020915 35.41 4.85 20160204 020916 35.75 4.87 20160204 020917 36.32 4.91 20160204 020918 36.89 4.94 20160204 020919 37.26 4.94 20160204 020921 37.86 4.96 20160204 020922 37.12 4.94 20160204 020923 34.98 4.90 20160204 020924 32.45 4.85 20160204 020925 29.91 4.80 20160204 020926 27.71 4.75 20160204 020927 25.38 4.69 20160204 020928 23.01 4.62 20160204 020929 21.13 4.55 20160204 020930 20.09 4.53 20160204 020931 19.38 4.50 20160204 020932 19.16 4.50 20160204 020933 19.30 4.48 20160204 020934 19.93 4.46 20160204 020935 20.97 4.46 20160204 020936 22.26 4.51 20160204 020937 23.30 4.61 20160204 020938 23.85 4.69 20160204 020939 24.21 4.78 20160204 020940 24.23 4.87 20160204 020941 24.03 4.95 20160204 020942 23.66 5.03 20160204 020943 23.18 5.11 20160204 020944 22.74 5.19 20160204 020945 22.26 5.25 20160204 020946 21.45 5.32 20160204 020947 20.52 5.38 20160204 020948 19.38 5.45 20160204 020949 18.45 5.49 20160204 020950 17.78 5.50 20160204 020951 17.73 5.52 20160204 020952 17.34 5.52 20160204 020953 16.75 5.52 20160204 020954 16.00 5.53 20160204 020955 15.16 5.53 20160204 020956 14.37 5.54 20160204 020957 13.65 5.56 20160204 020958 13.01 5.58 20160204 020959 12.57 5.60 20160204 021000 22.34 5.30 20160204 021001 21.41 5.30 20160204 021002 20.79 5.31 20160204 021003 21.54 5.31 20160204 021004 22.58 5.31 20160204 021005 23.79 5.31 20160204 021006 25.15 5.32 20160204 021007 26.32 5.32 20160204 021008 28.13 5.31 20160204 021009 30.04 5.30 20160204 021011 31.90 5.30 20160204 021012 33.80 5.29 20160204 021013 35.80 5.30 20160204 021014 37.40 5.31 20160204 021015 39.40 5.32 20160204 021016 41.43 5.32 20160204 021017 41.53 5.30 20160204 021018 41.75 5.29 20160204 021019 42.15 5.28 20160204 021020 42.73 5.27 20160204 021021 43.50 5.27 20160204 021022 44.57 5.27 20160204 021023 45.66 5.27 20160204 021024 46.76 5.27 20160204 021025 47.13 5.27 20160204 021026 47.63 5.26 20160204 021027 48.23 5.25 20160204 021028 48.94 5.25 20160204 021029 49.62 5.24 20160204 021030 50.69 5.22 20160204 021031 51.71 5.21 20160204 021032 52.75 5.19 20160204 021033 50.83 5.17 20160204 021034 48.78 5.15 20160204 021035 46.59 5.13 20160204 021036 44.28 5.11 20160204 021037 41.85 5.09 20160204 021038 39.30 5.07 20160204 021039 36.66 5.05 20160204 021040 33.94 5.04 20160204 021041 31.79 5.01 20160204 021042 30.24 4.96 20160204 021043 28.93 4.91 20160204 021044 27.76 4.87 20160204 021045 26.75 4.82 20160204 021046 25.91 4.78 20160204 021047 25.23 4.74 20160204 021048 24.72 4.71 20160204 021049 24.52 4.68 20160204 021050 25.03 4.64 20160204 021051 25.48 4.60 20160204 021052 25.86 4.56 20160204 021053 26.19 4.51 20160204 021054 26.47 4.46 20160204 021055 26.43 4.41 20160204 021056 26.14 4.36 20160204 021057 25.74 4.32 20160204 021058 25.25 4.30 20160204 021059 24.80 4.29 20160204 021100 24.25 4.29 20160204 021102 23.67 4.28 20160204 021103 23.06 4.28 20160204 021104 22.48 4.27 20160204 021105 21.80 4.26 20160204 021106 21.09 4.26 20160204 021107 20.42 4.25 20160204 021108 20.05 4.22 20160204 021109 19.80 4.17 20160204 021110 19.63 4.12 20160204 021111 19.50 4.07 20160204 021112 19.38 4.03 20160204 021113 19.35 3.97 20160204 021114 19.31 3.93 20160204 021115 19.37 3.87 20160204 021116 19.47 3.82 20160204 021117 19.32 3.76 20160204 021118 19.11 3.68 20160204 021119 18.91 3.61 20160204 021120 18.70 3.53 20160204 021121 18.41 3.45 20160204 021122 18.19 3.36 20160204 021123 17.98 3.29 20160204 021124 17.80 3.22 20160204 021125 17.64 3.15 20160204 021126 17.53 3.10 20160204 021127 17.47 3.08 20160204 021128 17.40 3.05 20160204 021129 17.35 3.04 20160204 021130 17.29 3.03 20160204 021131 17.22 3.03 20160204 021132 17.18 3.03 20160204 021133 17.11 3.05 20160204 021134 17.01 3.06 20160204 021135 16.84 3.07 20160204 021136 16.55 3.07 20160204 021137 16.27 3.07 20160204 021138 16.03 3.06 20160204 021139 15.82 3.06 20160204 021140 15.64 3.06 20160204 021141 15.47 3.06 20160204 021142 15.33 3.05 20160204 021143 15.19 3.05 20160204 021144 15.10 3.04 20160204 021145 15.15 3.07 20160204 021146 15.20 3.12 20160204 021147 15.22 3.17 20160204 021148 15.23 3.21 20160204 021149 15.23 3.27 20160204 021150 15.17 3.32 20160204 021152 15.12 3.36 20160204 021153 15.05 3.41 20160204 021154 14.96 3.46 20160204 021155 14.95 3.52 20160204 021156 15.43 3.62 20160204 021157 15.87 3.72 20160204 021158 16.46 3.82 20160204 021159 17.15 3.93 20160204 021200 17.81 4.04 20160204 021201 18.42 4.14 20160204 021202 19.00 4.25 20160204 021203 19.54 4.36 20160204 021204 20.06 4.47 20160204 021205 20.44 4.56 20160204 021206 20.68 4.60 20160204 021207 20.92 4.64 20160204 021208 21.15 4.66 20160204 021209 21.37 4.68 20160204 021210 21.57 4.67 20160204 021211 21.76 4.63 20160204 021212 21.94 4.60 20160204 021213 22.11 4.56 20160204 021214 22.27 4.52 20160204 021215 22.51 4.47 20160204 021216 22.94 4.42 20160204 021217 23.47 4.38 20160204 021218 24.11 4.34 20160204 021219 24.89 4.30 20160204 021220 25.76 4.28 20160204 021221 26.73 4.26 20160204 021222 27.69 4.25 20160204 021223 28.51 4.25 20160204 021224 29.31 4.25 20160204 021225 29.82 4.26 20160204 021226 30.08 4.29 20160204 021227 30.45 4.33 20160204 021228 30.92 4.37 20160204 021229 31.46 4.41 20160204 021230 32.09 4.46 20160204 021231 32.66 4.51 20160204 021232 33.45 4.57 20160204 021233 34.28 4.63 20160204 021234 35.35 4.75 20160204 021235 36.37 4.89 20160204 021236 37.10 5.11 20160204 021237 37.56 5.33 20160204 021238 37.96 5.56 20160204 021239 38.25 5.77 20160204 021240 38.51 6.05 20160204 021241 38.62 6.31 20160204 021243 38.62 6.58 20160204 021244 38.55 6.87 20160204 021245 38.34 7.16 20160204 021246 38.04 7.46 20160204 021247 37.46 7.65 20160204 021248 37.42 7.79 20160204 021249 38.05 7.90 20160204 021250 39.04 7.98 20160204 021251 40.62 8.04 20160204 021252 42.84 8.10 20160204 021253 44.96 8.12 20160204 021254 47.68 8.12 20160204 021255 50.70 8.11 20160204 021256 54.06 8.08 20160204 021257 57.72 8.02 20160204 021258 62.22 7.97 20160204 021259 67.52 7.93 20160204 021300 71.94 7.86 20160204 021301 76.62 7.74 20160204 021302 79.47 7.62 20160204 021303 81.57 7.45 20160204 021304 82.42 7.27 20160204 021305 82.03 7.02 20160204 021306 80.23 6.76 20160204 021307 77.48 6.50 20160204 021308 72.50 6.14 20160204 021309 66.43 5.80 20160204 021310 57.80 5.34 20160204 021311 47.63 4.80 20160204 021312 40.60 4.42 20160204 021313 33.94 4.05 20160204 021314 28.61 3.73 20160204 021315 24.70 3.48 20160204 021316 22.35 3.30 20160204 021317 20.71 3.13 20160204 021318 20.18 3.05 20160204 021319 20.11 3.02 20160204 021320 20.37 3.03 20160204 021321 20.50 3.04 20160204 021322 20.92 3.07 20160204 021323 21.55 3.09 20160204 021324 22.33 3.10 20160204 021325 23.44 3.11 20160204 021326 24.36 3.11 20160204 021327 25.26 3.11 20160204 021328 26.31 3.10 20160204 021329 27.06 3.08 20160204 021330 27.71 3.06 20160204 021331 28.36 3.03 20160204 021332 28.55 3.05 20160204 021334 28.43 3.07 20160204 021335 28.16 3.09 20160204 021336 27.90 3.10 20160204 021337 27.56 3.10 20160204 021338 27.20 3.10 20160204 021339 26.69 3.10 20160204 021340 26.24 3.10 20160204 021341 25.74 3.09 20160204 021342 25.13 3.07 20160204 021343 24.44 3.06 20160204 021344 23.80 3.05 20160204 021345 23.31 3.00 20160204 021346 22.98 2.98 20160204 021347 22.63 2.97 20160204 021348 22.28 2.96 20160204 021349 21.99 2.95 20160204 021350 21.67 2.95 20160204 021351 21.38 2.95 20160204 021352 21.06 2.95 20160204 021353 20.77 2.95 20160204 021354 20.40 2.95 20160204 021355 20.11 2.96 20160204 021356 19.82 2.96 20160204 021357 19.57 2.99 20160204 021358 19.35 3.02 20160204 021359 19.09 3.04 20160204 021400 18.85 3.07 20160204 021401 18.56 3.09 20160204 021402 18.31 3.12 20160204 021403 18.03 3.14 20160204 021404 17.73 3.16 20160204 021405 17.47 3.18 20160204 021406 17.17 3.21 20160204 021407 16.92 3.23 20160204 021408 16.63 3.22 20160204 021409 16.40 3.21 20160204 021410 16.19 3.21 20160204 021411 15.97 3.20 20160204 021412 15.80 3.19 20160204 021413 15.62 3.18 20160204 021414 15.49 3.18 20160204 021415 15.36 3.17 20160204 021416 15.28 3.16 20160204 021417 15.20 3.16 20160204 021418 15.16 3.15 20160204 021419 15.01 3.14 20160204 021420 14.80 3.12 20160204 021421 14.57 3.11 20160204 021422 14.29 3.09 20160204 021424 14.08 3.08 20160204 021425 13.82 3.06 20160204 021426 13.63 3.04 20160204 021427 13.42 3.03 20160204 021428 13.27 3.01 20160204 021429 13.11 3.00 20160204 021430 13.01 2.99 20160204 021431 12.92 2.97 20160204 021432 12.86 2.96 20160204 021433 12.79 2.95 20160204 021434 12.75 2.94 20160204 021435 12.62 2.93 20160204 021436 12.48 2.92 20160204 021437 12.31 2.92 20160204 021438 12.16 2.91 20160204 021439 12.00 2.90 20160204 021440 11.86 2.90 20160204 021441 11.71 2.89 20160204 021442 11.55 2.88 20160204 021443 11.32 2.86 20160204 021444 11.09 2.84 20160204 021445 10.83 2.82 20160204 021446 10.60 2.79 20160204 021447 10.33 2.76 20160204 021448 10.11 2.73 20160204 021449 9.82 2.69 20160204 021450 9.64 2.66 20160204 021451 9.53 2.62 20160204 021452 9.51 2.59 20160204 021453 9.58 2.56 20160204 021454 9.70 2.55 20160204 021455 9.89 2.53 20160204 021456 10.07 2.51 20160204 021457 10.35 2.48 20160204 021458 10.62 2.45 20160204 021459 10.98 2.41 20160204 021500 11.30 2.37 20160204 021501 11.74 2.32 20160204 021502 12.01 2.30 20160204 021503 12.31 2.27 20160204 021504 12.58 2.24 20160204 021505 12.70 2.24 20160204 021506 12.80 2.23 20160204 021507 12.88 2.22 20160204 021508 12.95 2.21 20160204 021509 12.98 2.21 20160204 021510 13.01 2.20 20160204 021511 13.00 2.19 20160204 021512 12.99 2.18 20160204 021513 12.96 2.18 20160204 021515 12.92 2.17 20160204 021516 12.89 2.16 20160204 021517 12.75 2.18 20160204 021518 12.62 2.20 20160204 021519 12.54 2.21 20160204 021520 12.46 2.23 20160204 021521 12.40 2.23 20160204 021522 12.36 2.24 20160204 021523 12.33 2.24 20160204 021524 12.32 2.25 20160204 021525 12.35 2.24 20160204 021526 12.36 2.24 20160204 021527 12.33 2.23 20160204 021528 12.03 2.20 20160204 021529 11.60 2.17 20160204 021530 11.20 2.14 20160204 021531 10.69 2.09 20160204 021532 10.29 2.05 20160204 021533 9.78 2.00 20160204 021534 9.27 1.96 20160204 021535 8.86 1.92 20160204 021536 8.37 1.88 20160204 021537 8.00 1.84 20160204 021538 7.60 1.79 20160204 021539 7.53 1.75 20160204 021540 7.47 1.70 20160204 021541 7.55 1.66 20160204 021542 7.68 1.63 20160204 021543 7.95 1.59 20160204 021544 8.22 1.56 20160204 021545 8.62 1.53 20160204 021546 8.94 1.50 20160204 021547 9.41 1.48 20160204 021548 9.78 1.45 20160204 021549 10.31 1.43 20160204 021550 10.70 1.42 20160204 021551 11.03 1.41 20160204 021552 11.42 1.40 20160204 021553 11.64 1.39 20160204 021554 11.90 1.39 20160204 021555 12.00 1.37 20160204 021556 12.03 1.36 20160204 021557 12.12 1.35 20160204 021558 12.04 1.34 20160204 021559 11.99 1.34 20160204 021600 11.95 1.34 20160204 021601 12.03 1.34 20160204 021602 12.17 1.35 20160204 021603 12.26 1.35 20160204 021604 12.35 1.35 20160204 021606 12.47 1.35 20160204 021607 12.55 1.36 20160204 021608 12.67 1.36 20160204 021609 12.73 1.36 20160204 021610 12.79 1.36 20160204 021611 12.89 1.37 20160204 021612 13.02 1.39 20160204 021613 13.18 1.41 20160204 021614 13.34 1.43 20160204 021615 13.55 1.46 20160204 021616 13.75 1.48 20160204 021617 14.00 1.50 20160204 021618 14.33 1.52 20160204 021619 14.62 1.53 20160204 021620 14.96 1.53 20160204 021621 15.37 1.54 20160204 021622 15.79 1.53 20160204 021623 16.02 1.54 20160204 021624 16.21 1.56 20160204 021625 16.46 1.58 20160204 021626 16.63 1.61 20160204 021627 16.81 1.64 20160204 021628 16.97 1.68 20160204 021629 17.21 1.73 20160204 021630 17.31 1.76 20160204 021631 17.21 1.79 20160204 021632 17.13 1.82 20160204 021633 17.08 1.85 20160204 021634 17.19 1.84 20160204 021635 17.33 1.83 20160204 021636 17.49 1.82 20160204 021637 17.70 1.81 20160204 021638 17.96 1.80 20160204 021639 18.24 1.80 20160204 021640 18.57 1.79 20160204 021641 18.88 1.78 20160204 021642 19.27 1.77 20160204 021643 19.68 1.77 20160204 021644 20.11 1.76 20160204 021645 20.35 1.75 20160204 021646 20.28 1.75 20160204 021647 20.05 1.74 20160204 021648 19.82 1.74 20160204 021649 19.59 1.73 20160204 021650 19.35 1.73 20160204 021651 19.02 1.72 20160204 021652 18.78 1.72 20160204 021653 18.53 1.71 20160204 021654 18.29 1.71 20160204 021656 17.98 1.71 20160204 021657 17.68 1.72 20160204 021658 17.39 1.73 20160204 021659 17.13 1.74 20160204 021700 16.85 1.76 20160204 021701 16.65 1.78 20160204 021702 16.48 1.80 20160204 021703 16.35 1.82 20160204 021704 16.24 1.83 20160204 021705 16.13 1.85 20160204 021706 16.02 1.86 20160204 021707 15.64 1.87 20160204 021708 15.22 1.89 20160204 021709 14.83 1.91 20160204 021710 14.52 1.92 20160204 021711 14.18 1.94 20160204 021712 13.86 1.96 20160204 021713 13.62 1.97 20160204 021714 13.34 1.99 20160204 021715 13.09 2.01 20160204 021716 12.91 2.03 20160204 021717 12.68 2.04 20160204 021718 12.37 2.04 20160204 021719 12.04 2.04 20160204 021720 11.71 2.04 20160204 021721 11.34 2.04 20160204 021722 11.01 2.04 20160204 021723 10.75 2.04 20160204 021724 10.47 2.04 20160204 021725 10.22 2.04 20160204 021726 9.99 2.04 20160204 021727 9.83 2.04 20160204 021728 9.92 2.05 20160204 021729 10.19 2.06 20160204 021730 10.40 2.07 20160204 021731 10.67 2.09 20160204 021732 10.96 2.11 20160204 021733 11.17 2.13 20160204 021734 11.45 2.16 20160204 021735 11.72 2.18 20160204 021736 11.98 2.21 20160204 021737 12.12 2.24 20160204 021738 12.33 2.27 20160204 021739 12.03 2.28 20160204 021740 11.71 2.29 20160204 021741 11.40 2.29 20160204 021742 11.04 2.29 20160204 021743 10.65 2.29 20160204 021744 10.28 2.29 20160204 021745 9.85 2.29 20160204 021747 9.39 2.28 20160204 021748 8.98 2.27 20160204 021749 8.54 2.26 20160204 021750 7.95 2.26 20160204 021751 7.26 2.28 20160204 021752 6.69 2.30 20160204 021753 6.06 2.32 20160204 021754 5.52 2.34 20160204 021755 5.13 2.37 20160204 021756 4.83 2.39 20160204 021757 4.44 2.41 20160204 021758 4.07 2.43 20160204 021759 3.69 2.45 20160204 021800 3.39 2.46 20160204 021801 3.34 2.46 20160204 021802 3.35 2.45 20160204 021803 3.34 2.44 20160204 021804 3.32 2.43 20160204 021805 3.26 2.41 20160204 021806 3.18 2.40 20160204 021807 3.07 2.38 20160204 021808 2.94 2.36 20160204 021809 2.78 2.33 20160204 021810 2.65 2.31 20160204 021811 2.50 2.30 20160204 021812 2.53 2.32 20160204 021813 2.65 2.35 20160204 021814 2.77 2.38 20160204 021815 2.86 2.40 20160204 021816 2.98 2.42 20160204 021817 3.10 2.44 20160204 021818 3.23 2.46 20160204 021819 3.35 2.48 20160204 021820 3.44 2.49 20160204 021821 3.57 2.50 20160204 021822 3.73 2.51 20160204 021823 3.85 2.51 20160204 021824 3.91 2.52 20160204 021825 3.95 2.52 20160204 021826 3.94 2.52 20160204 021827 3.89 2.53 20160204 021828 3.79 2.53 20160204 021829 3.69 2.54 20160204 021830 3.59 2.55 20160204 021831 3.55 2.56 20160204 021832 3.58 2.57 20160204 021833 3.88 2.59 20160204 021834 4.21 2.60 20160204 021835 4.59 2.60 20160204 021837 4.98 2.61 20160204 021838 5.33 2.61 20160204 021839 5.77 2.61 20160204 021840 6.23 2.61 20160204 021841 6.69 2.60 20160204 021842 7.09 2.60 20160204 021843 7.60 2.59 20160204 021844 7.69 2.60 20160204 021845 7.68 2.62 20160204 021846 7.65 2.64 20160204 021847 7.60 2.66 20160204 021848 7.52 2.69 20160204 021849 7.37 2.71 20160204 021850 7.12 2.74 20160204 021851 6.93 2.75 20160204 021852 6.66 2.77 20160204 021853 6.38 2.79 20160204 021854 6.14 2.80 20160204 021855 5.88 2.78 20160204 021856 5.66 2.77 20160204 021857 5.49 2.75 20160204 021858 5.29 2.73 20160204 021859 5.12 2.71 20160204 021900 5.02 2.70 20160204 021901 4.92 2.68 20160204 021902 4.85 2.67 20160204 021903 4.84 2.65 20160204 021904 4.85 2.63 20160204 021905 4.88 2.65 20160204 021906 4.90 2.67 20160204 021907 4.91 2.69 20160204 021908 4.93 2.71 20160204 021909 4.95 2.73 20160204 021910 4.98 2.74 20160204 021911 5.04 2.76 20160204 021912 5.12 2.77 20160204 021913 5.21 2.78 20160204 021914 5.32 2.78 20160204 021915 5.32 2.78 20160204 021916 5.19 2.77 20160204 021917 5.06 2.77 20160204 021918 4.94 2.77 20160204 021919 4.82 2.77 20160204 021920 4.74 2.77 20160204 021921 4.62 2.78 20160204 021922 4.52 2.80 20160204 021923 4.42 2.82 20160204 021924 4.32 2.84 20160204 021925 4.25 2.86 20160204 021926 4.43 2.86 20160204 021928 4.58 2.84 20160204 021929 4.67 2.82 20160204 021930 4.69 2.80 20160204 021931 4.74 2.78 20160204 021932 4.67 2.77 20160204 021933 4.66 2.75 20160204 021934 4.55 2.74 20160204 021935 4.41 2.73 20160204 021936 4.31 2.72 20160204 021937 4.16 2.72 20160204 021938 4.15 2.72 20160204 021939 4.05 2.72 20160204 021940 4.05 2.72 20160204 021941 3.97 2.72 20160204 021942 3.97 2.73 20160204 021943 3.85 2.73 20160204 021944 3.86 2.73 20160204 021945 3.79 2.73 20160204 021946 3.81 2.73 20160204 021947 3.69 2.73 20160204 021948 3.61 2.73 20160204 021949 3.57 2.73 20160204 021950 3.59 2.73 20160204 021951 3.61 2.73 20160204 021952 3.69 2.73 20160204 021953 3.78 2.73 20160204 021954 3.88 2.73 20160204 021955 4.04 2.73 20160204 021956 4.23 2.73 20160204 021957 4.44 2.73 20160204 021958 4.55 2.73 20160204 021959 4.68 2.73 20160204 022000 3.80 2.79 20160204 022001 3.89 2.78 20160204 022002 4.04 2.77 20160204 022003 4.16 2.76 20160204 022004 4.33 2.76 20160204 022005 4.47 2.75 20160204 022006 4.61 2.75 20160204 022007 4.79 2.75 20160204 022008 5.04 2.76 20160204 022009 5.32 2.77 20160204 022010 5.64 2.78 20160204 022011 5.93 2.79 20160204 022012 6.21 2.79 20160204 022013 6.50 2.79 20160204 022014 6.82 2.80 20160204 022015 7.11 2.79 20160204 022016 7.44 2.79 20160204 022017 7.73 2.79 20160204 022019 7.93 2.78 20160204 022020 7.97 2.79 20160204 022021 7.95 2.79 20160204 022022 7.94 2.79 20160204 022023 7.88 2.79 20160204 022024 7.81 2.80 20160204 022025 7.71 2.80 20160204 022026 7.62 2.80 20160204 022027 7.48 2.81 20160204 022028 7.31 2.81 20160204 022029 7.12 2.81 20160204 022030 7.32 2.81 20160204 022031 7.52 2.80 20160204 022032 7.68 2.79 20160204 022033 7.86 2.78 20160204 022034 8.04 2.77 20160204 022035 8.21 2.77 20160204 022036 8.37 2.76 20160204 022037 8.54 2.75 20160204 022038 8.71 2.74 20160204 022039 8.84 2.74 20160204 022040 8.93 2.73 20160204 022041 8.97 2.74 20160204 022042 9.00 2.74 20160204 022043 9.04 2.75 20160204 022044 9.08 2.77 20160204 022045 9.12 2.78 20160204 022046 9.15 2.79 20160204 022047 9.20 2.80 20160204 022048 9.25 2.82 20160204 022049 9.30 2.84 20160204 022050 9.33 2.85 20160204 022051 9.33 2.82 20160204 022052 9.32 2.80 20160204 022053 9.32 2.78 20160204 022054 9.30 2.76 20160204 022055 9.29 2.74 20160204 022056 9.26 2.72 20160204 022057 9.25 2.70 20160204 022058 9.23 2.69 20160204 022059 9.20 2.68 20160204 022100 9.13 2.67 20160204 022101 8.89 2.67 20160204 022102 8.59 2.68 20160204 022103 8.25 2.68 20160204 022104 7.92 2.69 20160204 022105 7.57 2.69 20160204 022106 7.19 2.69 20160204 022107 6.82 2.70 20160204 022109 6.44 2.70 20160204 022110 6.09 2.71 20160204 022111 5.72 2.71 20160204 022112 5.77 2.72 20160204 022113 5.99 2.72 20160204 022114 6.28 2.72 20160204 022115 6.56 2.72 20160204 022116 6.82 2.72 20160204 022117 7.08 2.72 20160204 022118 7.26 2.72 20160204 022119 7.47 2.73 20160204 022120 7.66 2.73 20160204 022121 7.82 2.74 20160204 022122 7.86 2.75 20160204 022123 7.83 2.76 20160204 022124 7.80 2.77 20160204 022125 7.76 2.79 20160204 022126 7.73 2.80 20160204 022127 7.68 2.82 20160204 022128 7.65 2.84 20160204 022129 7.61 2.86 20160204 022130 7.58 2.88 20160204 022131 7.54 2.90 20160204 022132 7.52 2.92 20160204 022133 7.55 2.92 20160204 022134 7.64 2.93 20160204 022135 7.77 2.93 20160204 022136 7.96 2.93 20160204 022137 8.19 2.93 20160204 022138 8.46 2.93 20160204 022139 8.80 2.93 20160204 022140 9.13 2.94 20160204 022141 9.49 2.94 20160204 022142 9.82 2.94 20160204 022143 9.99 2.93 20160204 022144 10.09 2.91 20160204 022145 10.18 2.89 20160204 022146 10.26 2.87 20160204 022147 10.34 2.85 20160204 022148 10.38 2.83 20160204 022149 10.40 2.81 20160204 022150 10.41 2.79 20160204 022151 10.41 2.77 20160204 022152 10.39 2.75 20160204 022153 10.41 2.73 20160204 022154 10.44 2.69 20160204 022155 10.49 2.66 20160204 022156 10.54 2.62 20160204 022157 10.64 2.57 20160204 022158 10.65 2.53 20160204 022200 10.66 2.49 20160204 022201 10.68 2.45 20160204 022202 10.68 2.41 20160204 022203 10.70 2.38 20160204 022204 10.52 2.38 20160204 022205 10.24 2.39 20160204 022206 9.97 2.39 20160204 022207 9.71 2.39 20160204 022208 9.47 2.39 20160204 022209 9.24 2.39 20160204 022210 9.03 2.38 20160204 022211 8.83 2.37 20160204 022212 8.64 2.36 20160204 022213 8.47 2.33 20160204 022214 8.30 2.32 20160204 022215 8.18 2.30 20160204 022216 8.03 2.29 20160204 022217 7.89 2.27 20160204 022218 7.75 2.26 20160204 022219 7.60 2.25 20160204 022220 7.48 2.24 20160204 022221 7.37 2.24 20160204 022222 7.37 2.23 20160204 022223 7.40 2.23 20160204 022224 7.48 2.24 20160204 022225 7.62 2.25 20160204 022226 7.72 2.27 20160204 022227 7.81 2.28 20160204 022228 7.89 2.30 20160204 022229 7.95 2.32 20160204 022230 7.99 2.34 20160204 022231 8.00 2.35 20160204 022232 7.99 2.37 20160204 022233 7.97 2.39 20160204 022234 7.88 2.40 20160204 022235 7.61 2.38 20160204 022236 7.38 2.36 20160204 022237 7.22 2.35 20160204 022238 7.06 2.33 20160204 022239 6.97 2.30 20160204 022240 6.90 2.28 20160204 022241 6.89 2.25 20160204 022242 6.92 2.22 20160204 022243 6.99 2.20 20160204 022244 7.12 2.16 20160204 022245 6.92 2.18 20160204 022246 6.67 2.19 20160204 022247 6.43 2.20 20160204 022248 6.16 2.22 20160204 022250 5.95 2.22 20160204 022251 5.67 2.23 20160204 022252 5.38 2.24 20160204 022253 5.07 2.24 20160204 022254 4.76 2.25 20160204 022255 4.43 2.25 20160204 022256 4.52 2.25 20160204 022257 4.75 2.25 20160204 022258 4.97 2.25 20160204 022259 5.21 2.25 20160204 022300 5.44 2.26 20160204 022301 5.68 2.26 20160204 022302 5.91 2.27 20160204 022303 6.09 2.28 20160204 022304 6.31 2.29 20160204 022305 6.52 2.30 20160204 022306 6.60 2.31 20160204 022307 6.57 2.31 20160204 022308 6.53 2.31 20160204 022309 6.48 2.30 20160204 022310 6.50 2.31 20160204 022311 6.54 2.31 20160204 022312 6.60 2.32 20160204 022313 6.69 2.32 20160204 022314 6.79 2.33 20160204 022315 6.90 2.34 20160204 022316 7.09 2.36 20160204 022317 7.30 2.37 20160204 022318 7.46 2.38 20160204 022319 7.61 2.39 20160204 022320 7.76 2.39 20160204 022321 7.86 2.39 20160204 022322 7.93 2.39 20160204 022323 7.98 2.38 20160204 022324 8.01 2.37 20160204 022325 8.01 2.36 20160204 022326 7.98 2.34 20160204 022327 7.94 2.33 20160204 022328 7.91 2.32 20160204 022329 7.92 2.31 20160204 022330 7.95 2.30 20160204 022331 8.01 2.29 20160204 022332 8.11 2.28 20160204 022333 8.21 2.28 20160204 022334 8.41 2.28 20160204 022335 8.62 2.28 20160204 022336 8.74 2.28 20160204 022337 8.53 2.27 20160204 022338 8.33 2.27 20160204 022339 8.12 2.27 20160204 022341 7.92 2.27 20160204 022342 7.72 2.27 20160204 022343 7.52 2.26 20160204 022344 7.32 2.26 20160204 022345 7.13 2.26 20160204 022346 6.94 2.26 20160204 022347 6.76 2.25 20160204 022348 6.58 2.24 20160204 022349 6.40 2.22 20160204 022350 6.20 2.20 20160204 022351 6.02 2.19 20160204 022352 5.79 2.17 20160204 022353 5.55 2.14 20160204 022354 5.30 2.12 20160204 022355 5.03 2.09 20160204 022356 4.76 2.06 20160204 022357 4.47 2.03 20160204 022358 4.34 2.02 20160204 022359 4.23 2.01 20160204 022400 4.22 2.02 20160204 022401 4.23 2.02 20160204 022402 4.26 2.03 20160204 022403 4.31 2.03 20160204 022404 4.37 2.04 20160204 022405 4.45 2.04 20160204 022406 4.54 2.05 20160204 022407 4.65 2.05 20160204 022408 4.63 2.07 20160204 022409 4.62 2.09 20160204 022410 4.58 2.10 20160204 022411 4.51 2.12 20160204 022412 4.44 2.13 20160204 022413 4.35 2.14 20160204 022414 4.24 2.15 20160204 022415 4.13 2.15 20160204 022416 4.01 2.16 20160204 022417 3.88 2.16 20160204 022418 3.68 2.16 20160204 022419 3.45 2.16 20160204 022420 3.22 2.16 20160204 022421 2.98 2.15 20160204 022422 2.73 2.15 20160204 022423 2.47 2.15 20160204 022424 2.20 2.15 20160204 022425 1.98 2.14 20160204 022426 1.77 2.14 20160204 022427 1.56 2.14 20160204 022428 1.70 2.15 20160204 022429 1.92 2.16 20160204 022430 2.15 2.17 20160204 022432 2.34 2.18 20160204 022433 2.56 2.19 20160204 022434 2.78 2.19 20160204 022435 3.00 2.20 20160204 022436 3.23 2.20 20160204 022437 3.45 2.20 20160204 022438 3.63 2.21 20160204 022439 3.71 2.20 20160204 022440 3.69 2.19 20160204 022441 3.68 2.18 20160204 022442 3.70 2.17 20160204 022443 3.74 2.16 20160204 022444 3.81 2.15 20160204 022445 3.92 2.14 20160204 022446 4.07 2.13 20160204 022447 4.26 2.12 20160204 022448 4.50 2.11 20160204 022449 4.92 2.11 20160204 022450 5.46 2.12 20160204 022451 6.01 2.14 20160204 022452 6.57 2.16 20160204 022453 7.13 2.19 20160204 022454 7.69 2.21 20160204 022455 8.24 2.23 20160204 022456 8.69 2.24 20160204 022457 9.24 2.26 20160204 022458 9.79 2.28 20160204 022459 9.97 2.28 20160204 022500 9.72 2.28 20160204 022501 9.47 2.28 20160204 022502 9.21 2.28 20160204 022503 8.94 2.28 20160204 022504 8.67 2.28 20160204 022505 8.38 2.28 20160204 022506 8.10 2.28 20160204 022507 7.81 2.28 20160204 022508 7.53 2.28 20160204 022509 7.36 2.28 20160204 022510 7.36 2.28 20160204 022511 7.37 2.28 20160204 022512 7.40 2.28 20160204 022513 7.45 2.28 20160204 022514 7.51 2.28 20160204 022515 7.58 2.28 20160204 022516 7.67 2.28 20160204 022517 7.77 2.28 20160204 022518 7.85 2.28 20160204 022519 7.91 2.28 20160204 022520 7.93 2.28 20160204 022522 7.95 2.28 20160204 022523 7.97 2.28 20160204 022524 7.99 2.29 20160204 022525 8.01 2.29 20160204 022526 8.03 2.29 20160204 022527 8.06 2.29 20160204 022528 8.08 2.29 20160204 022529 8.10 2.29 20160204 022530 8.12 2.29 20160204 022531 8.15 2.28 20160204 022532 8.16 2.27 20160204 022533 8.17 2.27 20160204 022534 8.17 2.26 20160204 022535 8.16 2.26 20160204 022536 8.15 2.26 20160204 022537 8.13 2.26 20160204 022538 8.14 2.26 20160204 022539 8.12 2.27 20160204 022540 8.07 2.27 20160204 022541 7.88 2.28 20160204 022542 7.69 2.29 20160204 022543 7.50 2.30 20160204 022544 7.37 2.30 20160204 022545 7.27 2.30 20160204 022546 7.16 2.30 20160204 022547 7.05 2.30 20160204 022548 6.92 2.30 20160204 022549 6.79 2.30 20160204 022550 6.66 2.30 20160204 022551 6.58 2.30 20160204 022552 6.49 2.29 20160204 022553 6.39 2.28 20160204 022554 6.27 2.27 20160204 022555 6.14 2.26 20160204 022556 6.00 2.24 20160204 022557 5.87 2.23 20160204 022558 5.71 2.22 20160204 022559 5.53 2.20 20160204 022600 5.40 2.18 20160204 022601 5.48 2.19 20160204 022602 5.58 2.19 20160204 022603 5.72 2.20 20160204 022604 5.88 2.21 20160204 022605 6.08 2.23 20160204 022606 6.31 2.24 20160204 022607 6.58 2.25 20160204 022608 6.90 2.27 20160204 022609 7.26 2.29 20160204 022610 7.60 2.30 20160204 022611 7.29 2.30 20160204 022613 7.00 2.30 20160204 022614 6.75 2.30 20160204 022615 6.51 2.29 20160204 022616 6.30 2.28 20160204 022617 6.11 2.28 20160204 022618 5.94 2.27 20160204 022619 5.80 2.25 20160204 022620 5.67 2.24 20160204 022621 5.56 2.23 20160204 022622 5.36 2.21 20160204 022623 5.16 2.19 20160204 022624 4.97 2.18 20160204 022625 4.77 2.16 20160204 022626 4.58 2.15 20160204 022627 4.39 2.14 20160204 022628 4.21 2.13 20160204 022629 4.03 2.12 20160204 022630 3.85 2.11 20160204 022631 3.68 2.11 20160204 022632 3.68 2.12 20160204 022633 3.67 2.14 20160204 022634 3.66 2.16 20160204 022635 3.66 2.18 20160204 022636 3.66 2.21 20160204 022637 3.65 2.23 20160204 022638 3.64 2.26 20160204 022639 3.63 2.27 20160204 022640 3.64 2.29 20160204 022641 3.65 2.30 20160204 022642 3.58 2.29 20160204 022643 3.52 2.29 20160204 022644 3.47 2.28 20160204 022645 3.44 2.28 20160204 022646 3.42 2.27 20160204 022647 3.40 2.27 20160204 022648 3.40 2.26 20160204 022649 3.40 2.25 20160204 022650 3.40 2.25 20160204 022651 3.41 2.25 20160204 022652 3.42 2.24 20160204 022653 3.42 2.24 20160204 022654 3.42 2.23 20160204 022655 3.42 2.23 20160204 022656 3.41 2.23 20160204 022657 3.41 2.22 20160204 022658 3.41 2.22 20160204 022659 3.42 2.21 20160204 022700 3.43 2.21 20160204 022701 3.46 2.20 20160204 022702 3.50 2.20 20160204 022704 3.58 2.19 20160204 022705 3.70 2.18 20160204 022706 3.87 2.18 20160204 022707 4.12 2.18 20160204 022708 4.37 2.18 20160204 022709 4.62 2.18 20160204 022710 4.88 2.18 20160204 022711 5.14 2.18 20160204 022712 5.39 2.19 20160204 022713 5.40 2.18 20160204 022714 5.39 2.18 20160204 022715 5.38 2.18 20160204 022716 5.35 2.18 20160204 022717 5.31 2.18 20160204 022718 5.26 2.18 20160204 022719 5.19 2.18 20160204 022720 5.11 2.18 20160204 022721 5.05 2.18 20160204 022722 4.95 2.18 20160204 022723 4.89 2.15 20160204 022724 4.87 2.13 20160204 022725 4.89 2.11 20160204 022726 4.94 2.09 20160204 022727 5.02 2.06 20160204 022728 5.15 2.04 20160204 022729 5.32 2.02 20160204 022730 5.53 2.00 20160204 022731 5.77 1.97 20160204 022732 6.03 1.95 20160204 022733 5.83 1.95 20160204 022734 5.54 1.95 20160204 022735 5.22 1.95 20160204 022736 4.95 1.95 20160204 022737 4.72 1.95 20160204 022738 4.51 1.94 20160204 022739 4.36 1.94 20160204 022740 4.26 1.94 20160204 022741 4.21 1.94 20160204 022742 4.19 1.94 20160204 022743 4.06 1.94 20160204 022744 3.88 1.94 20160204 022745 3.74 1.94 20160204 022746 3.60 1.93 20160204 022747 3.47 1.93 20160204 022748 3.35 1.93 20160204 022749 3.20 1.93 20160204 022750 3.10 1.93 20160204 022751 3.01 1.93 20160204 022752 2.94 1.93 20160204 022754 3.05 1.94 20160204 022755 3.17 1.95 20160204 022756 3.32 1.96 20160204 022757 3.47 1.98 20160204 022758 3.62 1.99 20160204 022759 3.77 2.01 20160204 022800 3.93 2.03 20160204 022801 4.06 2.05 20160204 022802 4.23 2.08 20160204 022803 4.42 2.08 20160204 022804 4.53 2.06 20160204 022805 4.64 2.04 20160204 022806 4.73 2.01 20160204 022807 4.86 1.99 20160204 022808 4.99 1.97 20160204 022809 5.12 1.95 20160204 022810 5.25 1.93 20160204 022811 5.35 1.91 20160204 022812 5.47 1.90 20160204 022813 5.57 1.88 20160204 022814 5.46 1.89 20160204 022815 5.29 1.90 20160204 022816 5.10 1.90 20160204 022817 4.91 1.91 20160204 022818 4.71 1.91 20160204 022819 4.51 1.92 20160204 022820 4.29 1.92 20160204 022821 4.07 1.92 20160204 022822 3.84 1.92 20160204 022823 3.60 1.91 20160204 022824 3.59 1.92 20160204 022825 3.64 1.92 20160204 022826 3.71 1.93 20160204 022827 3.76 1.94 20160204 022828 3.82 1.96 20160204 022829 3.88 1.98 20160204 022830 3.97 1.99 20160204 022831 4.08 2.01 20160204 022832 4.19 2.02 20160204 022833 4.30 2.03 20160204 022834 4.33 2.03 20160204 022835 4.33 2.02 20160204 022836 4.34 2.02 20160204 022837 4.35 2.02 20160204 022838 4.36 2.02 20160204 022839 4.36 2.02 20160204 022840 4.37 2.03 20160204 022841 4.37 2.03 20160204 022842 4.38 2.04 20160204 022843 4.39 2.05 20160204 022845 4.43 2.04 20160204 022846 4.49 2.03 20160204 022847 4.55 2.03 20160204 022848 4.64 2.02 20160204 022849 4.75 2.02 20160204 022850 4.87 2.01 20160204 022851 5.03 2.01 20160204 022852 5.17 2.01 20160204 022853 5.37 2.01 20160204 022854 5.59 2.01 20160204 022855 5.57 2.01 20160204 022856 5.44 1.99 20160204 022857 5.33 1.98 20160204 022858 5.21 1.96 20160204 022859 5.04 1.94 20160204 022900 4.81 1.92 20160204 022901 4.63 1.90 20160204 022902 4.44 1.88 20160204 022903 4.26 1.86 20160204 022904 4.10 1.84 20160204 022905 3.86 1.85 20160204 022906 3.66 1.86 20160204 022907 3.45 1.88 20160204 022908 3.28 1.89 20160204 022909 3.14 1.89 20160204 022910 3.02 1.90 20160204 022911 2.93 1.91 20160204 022912 2.87 1.91 20160204 022913 2.86 1.91 20160204 022914 2.89 1.91 20160204 022915 3.02 1.91 20160204 022916 3.22 1.90 20160204 022917 3.40 1.89 20160204 022918 3.56 1.88 20160204 022919 3.69 1.88 20160204 022920 3.78 1.87 20160204 022921 3.88 1.86 20160204 022922 3.96 1.85 20160204 022923 4.02 1.84 20160204 022924 4.06 1.84 20160204 022925 3.79 1.83 20160204 022926 3.46 1.82 20160204 022927 3.08 1.82 20160204 022928 2.71 1.83 20160204 022929 2.45 1.83 20160204 022930 2.23 1.84 20160204 022931 2.11 1.85 20160204 022932 2.07 1.85 20160204 022933 2.10 1.86 20160204 022935 2.19 1.86 20160204 022936 2.32 1.88 20160204 022937 2.46 1.90 20160204 022938 2.59 1.92 20160204 022939 2.71 1.94 20160204 022940 2.83 1.95 20160204 022941 2.95 1.96 20160204 022942 3.06 1.98 20160204 022943 3.17 1.99 20160204 022944 3.28 2.00 20160204 022945 3.39 2.00 20160204 022946 3.45 1.99 20160204 022947 3.46 1.97 20160204 022948 3.44 1.95 20160204 022949 3.43 1.93 20160204 022950 3.36 1.91 20160204 022951 3.28 1.89 20160204 022952 3.19 1.87 20160204 022953 3.10 1.85 20160204 022954 3.08 1.83 20160204 022955 3.03 1.81 20160204 022956 3.08 1.82 20160204 022957 3.18 1.84 20160204 022958 3.37 1.86 20160204 022959 3.53 1.88 20160204 023000 3.73 1.89 20160204 023001 4.01 1.91 20160204 023002 4.27 1.93 20160204 023003 4.58 1.95 20160204 023004 4.89 1.96 20160204 023005 5.24 1.98 20160204 023006 5.24 1.98 20160204 023007 5.26 1.98 20160204 023008 5.29 1.97 20160204 023009 5.33 1.97 20160204 023010 5.38 1.97 20160204 023011 5.45 1.96 20160204 023012 5.52 1.96 20160204 023013 5.63 1.96 20160204 023014 5.75 1.95 20160204 023015 5.90 1.95 20160204 023016 5.93 1.94 20160204 023017 5.93 1.93 20160204 023018 5.97 1.93 20160204 023019 6.03 1.92 20160204 023020 6.09 1.92 20160204 023021 6.13 1.92 20160204 023022 6.21 1.92 20160204 023023 6.30 1.92 20160204 023024 6.33 1.92 20160204 023026 6.29 1.91 20160204 023027 6.48 1.92 20160204 023028 6.64 1.92 20160204 023029 6.78 1.92 20160204 023030 6.92 1.92 20160204 023031 7.06 1.93 20160204 023032 7.22 1.93 20160204 023033 7.35 1.93 20160204 023034 7.99 1.94 20160204 023035 8.18 1.94 20160204 023036 8.41 1.94 20160204 023037 8.49 1.93 20160204 023038 8.57 1.93 20160204 023039 8.66 1.92 20160204 023040 8.76 1.92 20160204 023041 8.88 1.91 20160204 023042 9.00 1.90 20160204 023043 9.14 1.90 20160204 023044 9.29 1.89 20160204 023045 9.46 1.88 20160204 023046 9.65 1.88 20160204 023047 9.98 1.88 20160204 023048 10.36 1.89 20160204 023049 10.78 1.89 20160204 023050 11.19 1.89 20160204 023051 11.68 1.89 20160204 023052 12.20 1.89 20160204 023053 12.54 1.88 20160204 023054 12.64 1.88 20160204 023055 12.89 1.89 20160204 023056 12.96 1.89 20160204 023057 12.71 1.89 20160204 023058 12.48 1.88 20160204 023059 12.30 1.88 20160204 023100 12.29 1.88 20160204 023101 12.18 1.88 20160204 023102 12.11 1.88 20160204 023103 12.07 1.87 20160204 023104 12.19 1.87 20160204 023105 12.23 1.87 20160204 023106 12.31 1.87 20160204 023107 11.57 1.87 20160204 023108 10.85 1.87 20160204 023109 10.24 1.86 20160204 023110 9.56 1.86 20160204 023111 8.91 1.86 20160204 023112 8.31 1.86 20160204 023113 7.77 1.86 20160204 023114 7.43 1.85 20160204 023115 7.09 1.85 20160204 023117 6.89 1.85 20160204 023118 6.53 1.85 20160204 023119 6.23 1.84 20160204 023120 6.08 1.84 20160204 023121 5.92 1.84 20160204 023122 5.84 1.83 20160204 023123 5.80 1.82 20160204 023124 5.78 1.81 20160204 023125 5.89 1.80 20160204 023126 5.91 1.79 20160204 023127 5.92 1.77 20160204 023128 5.67 1.75 20160204 023129 5.60 1.73 20160204 023130 5.49 1.71 20160204 023131 5.43 1.70 20160204 023132 5.44 1.68 20160204 023133 5.49 1.68 20160204 023134 5.67 1.67 20160204 023135 5.79 1.67 20160204 023136 5.93 1.67 20160204 023137 6.10 1.68 20160204 023138 5.67 1.67 20160204 023139 5.35 1.66 20160204 023140 5.01 1.65 20160204 023141 4.72 1.64 20160204 023142 4.51 1.62 20160204 023143 4.37 1.61 20160204 023144 4.27 1.59 20160204 023145 4.27 1.57 20160204 023146 4.37 1.56 20160204 023147 4.55 1.53 20160204 023148 4.24 1.53 20160204 023149 3.78 1.53 20160204 023150 3.29 1.53 20160204 023151 2.73 1.53 20160204 023152 2.21 1.52 20160204 023153 1.73 1.52 20160204 023155 0.83 1.50 20160204 023156 0.45 1.49 20160204 023157 0.15 1.48 20160204 023158 0.18 1.47 20160204 023159 0.24 1.48 20160204 023200 0.34 1.48 20160204 023201 0.44 1.48 20160204 023202 0.53 1.48 20160204 023203 0.62 1.49 20160204 023204 0.71 1.49 20160204 023205 0.75 1.50 20160204 023207 0.87 1.51 20160204 023208 1.02 1.52 20160204 023209 1.21 1.52 20160204 023210 1.45 1.51 20160204 023211 1.63 1.51 20160204 023212 1.91 1.51 20160204 023213 2.22 1.51 20160204 023214 2.55 1.51 20160204 023215 2.90 1.51 20160204 023216 3.16 1.52 20160204 023217 3.54 1.52 20160204 023218 3.94 1.53 20160204 023219 3.86 1.52 20160204 023220 3.83 1.51 20160204 023221 3.82 1.50 20160204 023222 3.86 1.49 20160204 023223 3.93 1.48 20160204 023224 4.02 1.47 20160204 023225 4.13 1.46 20160204 023226 4.27 1.45 20160204 023227 4.38 1.44 20160204 023228 4.54 1.43 20160204 023229 5.05 1.42 20160204 023230 5.56 1.41 20160204 023231 6.07 1.40 20160204 023232 6.53 1.40 20160204 023233 7.04 1.40 20160204 023234 7.55 1.41 20160204 023235 8.05 1.41 20160204 023236 8.56 1.42 20160204 023237 9.07 1.44 20160204 023238 9.53 1.45 20160204 023239 9.72 1.44 20160204 023240 9.91 1.43 20160204 023241 10.10 1.42 20160204 023242 10.29 1.40 20160204 023243 10.44 1.39 20160204 023244 10.61 1.37 20160204 023245 10.78 1.35 20160204 023246 10.97 1.33 20160204 023247 11.18 1.32 20160204 023248 11.42 1.29 20160204 023249 11.46 1.28 20160204 023250 11.53 1.26 20160204 023251 11.63 1.25 20160204 023252 11.75 1.25 20160204 023253 11.89 1.25 20160204 023254 12.05 1.25 20160204 023255 12.18 1.25 20160204 023256 12.37 1.26 20160204 023258 12.58 1.27 20160204 023259 12.81 1.28 20160204 023300 13.03 1.32 20160204 023301 13.31 1.36 20160204 023302 13.58 1.38 20160204 023303 13.95 1.41 20160204 023304 14.37 1.44 20160204 023305 14.83 1.46 20160204 023306 15.33 1.49 20160204 023307 15.87 1.50 20160204 023308 16.37 1.52 20160204 023309 16.97 1.53 20160204 023310 17.73 1.54 20160204 023311 18.54 1.56 20160204 023312 19.38 1.58 20160204 023313 20.24 1.60 20160204 023314 21.01 1.62 20160204 023315 21.81 1.66 20160204 023316 22.62 1.69 20160204 023317 23.42 1.72 20160204 023318 24.21 1.76 20160204 023319 25.01 1.80 20160204 023320 25.36 1.83 20160204 023321 25.52 1.85 20160204 023322 25.72 1.87 20160204 023323 25.89 1.89 20160204 023324 26.04 1.91 20160204 023325 26.16 1.93 20160204 023326 26.26 1.95 20160204 023327 26.31 1.96 20160204 023328 26.37 1.98 20160204 023329 26.40 1.99 20160204 023330 26.58 1.97 20160204 023331 26.79 1.95 20160204 023332 27.01 1.93 20160204 023333 27.22 1.91 20160204 023334 27.42 1.88 20160204 023335 27.63 1.86 20160204 023336 27.84 1.84 20160204 023337 28.04 1.82 20160204 023338 28.25 1.80 20160204 023339 28.46 1.78 20160204 023340 28.54 1.76 20160204 023341 28.58 1.73 20160204 023342 28.60 1.71 20160204 023343 28.64 1.69 20160204 023344 28.68 1.67 20160204 023345 28.73 1.64 20160204 023346 28.79 1.62 20160204 023348 28.85 1.60 20160204 023349 28.94 1.57 20160204 023350 29.01 1.55 20160204 023351 28.57 1.53 20160204 023352 27.98 1.50 20160204 023353 27.38 1.48 20160204 023354 26.77 1.46 20160204 023355 26.18 1.44 20160204 023356 25.59 1.41 20160204 023357 25.09 1.39 20160204 023358 24.56 1.36 20160204 023359 24.06 1.34 20160204 023400 23.62 1.32 20160204 023402 21.46 1.28 20160204 023403 20.22 1.26 20160204 023404 18.94 1.23 20160204 023405 17.95 1.22 20160204 023406 16.57 1.20 20160204 023407 15.14 1.17 20160204 023408 13.65 1.15 20160204 023409 12.23 1.13 20160204 023410 10.90 1.11 20160204 023411 9.78 1.10 20160204 023412 8.88 1.10 20160204 023413 8.30 1.09 20160204 023414 7.83 1.08 20160204 023415 7.69 1.07 20160204 023416 7.92 1.06 20160204 023417 8.53 1.05 20160204 023418 9.47 1.03 20160204 023419 10.69 1.01 20160204 023420 12.14 1.00 20160204 023421 14.05 0.98 20160204 023422 16.24 0.98 20160204 023423 18.24 0.97 20160204 023424 20.08 0.95 20160204 023425 21.71 0.94 20160204 023426 23.14 0.93 20160204 023427 24.34 0.91 20160204 023428 25.32 0.89 20160204 023429 26.07 0.87 20160204 023430 26.58 0.85 20160204 023536 15.73 0.96 20160204 023537 16.16 0.95 20160204 023538 16.83 0.93 20160204 023539 17.71 0.92 20160204 023540 18.79 0.91 20160204 023541 20.05 0.89 20160204 023542 21.48 0.88 20160204 023544 20.48 0.92 20160204 023545 19.31 0.96 20160204 023546 18.16 1.01 20160204 023547 17.08 1.05 20160204 023548 16.12 1.09 20160204 023549 15.32 1.13 20160204 023550 14.78 1.17 20160204 023551 14.56 1.21 20160204 023552 14.73 1.25 20160204 023553 15.34 1.28 20160204 023554 16.11 1.31 20160204 023555 16.89 1.33 20160204 023556 17.62 1.36 20160204 023557 18.39 1.39 20160204 023558 19.14 1.42 20160204 023559 19.87 1.45 20160204 023600 20.60 1.48 20160204 023601 21.31 1.51 20160204 023602 22.01 1.54 20160204 023603 22.72 1.57 20160204 023604 23.24 1.57 20160204 023605 23.59 1.55 20160204 023606 23.89 1.54 20160204 023607 24.14 1.52 20160204 023608 24.32 1.51 20160204 023609 24.45 1.49 20160204 023610 24.50 1.48 20160204 023611 24.49 1.46 20160204 023612 24.40 1.45 20160204 023613 24.25 1.43 20160204 023614 24.00 1.43 20160204 023615 23.85 1.43 20160204 023616 23.62 1.44 20160204 023617 23.42 1.44 20160204 023618 23.24 1.45 20160204 023619 23.10 1.45 20160204 023620 22.87 1.45 20160204 023621 22.55 1.46 20160204 023622 22.30 1.46 20160204 023623 22.03 1.47 20160204 023624 21.83 1.47 20160204 023625 21.75 1.47 20160204 023626 21.77 1.47 20160204 023627 21.88 1.47 20160204 023628 22.10 1.48 20160204 023629 22.41 1.48 20160204 023630 22.82 1.48 20160204 023631 23.32 1.48 20160204 023632 23.92 1.48 20160204 023633 24.56 1.48 20160204 023635 25.33 1.49 20160204 023636 26.13 1.51 20160204 023637 26.94 1.53 20160204 023638 27.77 1.55 20160204 023639 28.60 1.57 20160204 023640 29.44 1.60 20160204 023641 30.29 1.62 20160204 023642 31.15 1.64 20160204 023643 32.01 1.66 20160204 023644 32.88 1.68 20160204 023645 33.55 1.70 20160204 023646 32.18 1.69 20160204 023647 30.54 1.69 20160204 023648 29.21 1.68 20160204 023649 27.89 1.68 20160204 023650 26.69 1.68 20160204 023651 25.33 1.68 20160204 023652 23.93 1.69 20160204 023653 22.48 1.69 20160204 023654 20.97 1.70 20160204 023655 19.40 1.71 20160204 023656 17.99 1.70 20160204 023657 16.69 1.69 20160204 023658 15.49 1.67 20160204 023659 14.39 1.66 20160204 023700 13.39 1.64 20160204 023701 12.28 1.62 20160204 023702 11.50 1.60 20160204 023703 10.83 1.58 20160204 023704 10.30 1.56 20160204 023705 9.82 1.54 20160204 023706 9.73 1.52 20160204 023707 9.76 1.52 20160204 023708 9.84 1.51 20160204 023709 9.97 1.50 20160204 023710 10.12 1.50 20160204 023711 10.31 1.50 20160204 023712 10.49 1.50 20160204 023713 10.80 1.50 20160204 023714 11.16 1.50 20160204 023715 11.58 1.50 20160204 023716 11.24 1.51 20160204 023717 10.74 1.53 20160204 023718 10.38 1.54 20160204 023719 9.96 1.55 20160204 023720 9.60 1.55 20160204 023721 9.34 1.56 20160204 023722 9.08 1.56 20160204 023723 8.87 1.56 20160204 023724 8.71 1.56 20160204 023726 8.60 1.56 20160204 023727 8.80 1.53 20160204 023728 9.12 1.48 20160204 023729 9.39 1.43 20160204 023730 9.65 1.38 20160204 023731 9.77 1.34 20160204 023757 20.52 -0.43 20160204 023758 20.70 -0.35 20160204 023759 21.13 -0.27 20160204 023800 21.81 -0.19 20160204 023801 22.75 -0.11 20160204 023802 24.35 -0.02 20160204 023803 25.91 0.06 20160204 023804 27.76 0.13 20160204 023805 29.70 0.20 20160204 023806 32.09 0.27 20160204 023807 35.60 0.36 20160204 023808 37.51 0.44 20160204 023809 38.87 0.53 20160204 023810 39.86 0.62 20160204 023811 40.41 0.71 20160204 023812 40.92 0.82 20160204 023813 40.42 0.91 20160204 023814 39.45 1.00 20160204 023816 38.36 1.08 20160204 023817 36.50 1.17 20160204 023818 34.07 1.28 20160204 023819 31.64 1.34 20160204 023820 29.31 1.38 20160204 023821 26.78 1.40 20160204 023822 24.23 1.40 20160204 023823 21.60 1.41 20160204 023824 19.45 1.41 20160204 023825 17.79 1.41 20160204 023826 15.97 1.41 20160204 023827 14.23 1.41 20160204 023828 12.82 1.41 20160204 023829 12.29 1.41 20160204 023830 12.91 1.39 20160204 023831 13.51 1.37 20160204 023832 14.18 1.36 20160204 023833 14.85 1.34 20160204 023834 15.51 1.33 20160204 023835 15.88 1.33 20160204 023836 16.47 1.32 20160204 023837 17.03 1.31 20160204 023838 17.56 1.30 20160204 023839 17.96 1.30 20160204 023840 18.55 1.28 20160204 023841 18.94 1.26 20160204 023842 19.05 1.25 20160204 023843 18.75 1.25 20160204 023844 19.25 1.23 20160204 023845 19.75 1.21 20160204 023846 20.27 1.19 20160204 023847 20.76 1.17 20160204 023848 21.30 1.14 20160204 023849 21.84 1.12 20160204 023850 24.43 1.09 20160204 023851 26.99 1.07 20160204 023852 28.70 1.06 20160204 023853 30.67 1.05 20160204 023854 31.58 1.04 20160204 023855 32.56 1.03 20160204 023856 33.07 1.03 20160204 023857 32.06 1.03 20160204 023858 31.47 1.03 20160204 023859 30.39 1.03 20160204 023900 30.05 1.03 20160204 023901 32.52 1.01 20160204 023902 34.44 1.00 20160204 023903 35.82 0.99 20160204 023904 34.84 1.02 20160204 024014 82.83 1.20 20160204 024015 82.92 1.23 20160204 024016 84.06 1.28 20160204 024017 85.81 1.32 20160204 024018 89.15 1.39 20160204 024019 92.93 1.45 20160204 024020 98.31 1.54 20160204 024021 103.71 1.61 20160204 024022 111.05 1.71 20160204 024023 117.16 1.79 20160204 024024 124.94 1.90 20160204 024025 126.02 1.91 20160204 024026 129.40 1.95 20160204 024027 131.60 1.96 20160204 024028 136.57 2.00 20160204 024029 139.88 2.00 20160204 024030 137.76 1.95 20160204 024031 134.17 1.90 20160204 024032 129.78 1.86 20160204 024033 126.44 1.84 20160204 024034 124.96 1.85 20160204 024035 117.36 1.83 20160204 024036 110.57 1.80 20160204 024037 104.76 1.79 20160204 024038 100.68 1.78 20160204 024039 98.70 1.79 20160204 024040 97.18 1.80 20160204 024041 97.79 1.83 20160204 024042 100.29 1.87 20160204 024043 103.23 1.90 20160204 024044 109.41 1.96 20160204 024045 112.32 1.98 20160204 024046 113.84 1.97 20160204 024048 113.30 1.94 20160204 024049 114.57 1.92 20160204 024050 112.06 1.86 20160204 024051 105.32 1.78 20160204 024052 97.05 1.71 20160204 024053 91.15 1.66 20160204 024054 84.96 1.65 20160204 024055 79.93 1.67 20160204 024056 77.03 1.71 20160204 024057 72.04 1.76 20160204 024058 68.19 1.78 20160204 024059 64.45 1.82 20160204 024100 61.40 1.86 20160204 024101 59.52 1.88 20160204 024102 57.68 1.91 20160204 024103 56.43 1.93 20160204 024104 55.87 1.96 20160204 024105 56.02 1.99 20160204 024106 56.46 2.00 20160204 024107 57.87 2.00 20160204 024108 59.57 1.96 20160204 024109 60.92 1.92 20160204 024110 59.47 1.88 20160204 024111 57.74 1.86 20160204 024112 56.53 1.81 20160204 024113 54.31 1.78 20160204 024114 51.73 1.74 20160204 024115 49.76 1.70 20160204 024116 46.50 1.66 20160204 024128 44.12 1.50 20160204 024129 43.51 1.49 20160204 024130 43.19 1.48 20160204 024131 43.38 1.46 20160204 024132 42.83 1.44 20160204 024133 41.81 1.42 20160204 024134 41.47 1.40 20160204 024135 40.14 1.37 20160204 024136 38.46 1.34 20160204 024137 36.44 1.31 20160204 024739 27.06 1.18 20160204 024740 29.00 1.13 20160204 024741 30.38 1.07 20160204 024742 31.74 1.00 20160204 024743 33.06 0.94 20160204 024747 38.54 0.71 20160204 025027 16.39 1.98 20160204 025028 16.09 2.07 20160204 025029 15.76 2.14 20160204 025030 15.18 2.17 20160204 025031 14.35 2.20 20160204 025032 13.51 2.23 20160204 025033 12.90 2.24 20160204 025034 12.08 2.25 20160204 025035 11.32 2.25 20160204 025036 10.71 2.25 20160204 025037 9.84 2.28 20160204 025038 8.97 2.31 20160204 025039 8.10 2.34 20160204 025040 7.45 2.38 20160204 025041 6.59 2.42 20160204 025042 5.74 2.47 20160204 025043 5.11 2.51 20160204 025044 4.30 2.57 20160204 025045 3.51 2.64 20160204 025046 2.89 2.70 20160204 025047 1.99 2.76 20160204 025048 1.26 2.81 20160204 025049 0.54 2.86 20160204 025050 1.18 2.92 20160204 025051 1.84 2.96 20160204 025052 2.49 3.00 20160204 025053 3.20 3.04 20160204 025054 3.86 3.07 20160204 025056 4.66 3.12 20160204 025057 5.40 3.16 20160204 025058 6.29 3.22 20160204 025059 7.26 3.28 20160204 025101 9.75 3.37 20160204 025102 11.01 3.40 20160204 025103 12.61 3.44 20160204 025104 13.76 3.46 20160204 025105 14.53 3.48 20160204 025106 15.19 3.50 20160204 025107 15.62 3.54 20160204 025108 16.03 3.57 20160204 025109 16.35 3.61 20160204 025110 16.57 3.63 20160204 025111 16.78 3.65 20160204 025112 16.93 3.68 20160204 025113 16.96 3.69 20160204 025114 16.77 3.70 20160204 025115 16.67 3.70 20160204 025116 16.67 3.70 20160204 025117 16.78 3.70 20160204 025118 16.85 3.69 20160204 025119 16.47 3.67 20160204 025120 16.28 3.63 20160204 025121 16.04 3.58 20160204 025122 16.02 3.55 20160204 025123 16.06 3.50 20160204 025124 16.19 3.47 20160204 025125 16.41 3.45 20160204 025126 16.55 3.42 20160204 025127 16.58 3.42 20160204 025128 16.46 3.42 20160204 025129 16.40 3.42 20160204 025130 16.30 3.40 20160204 025131 16.29 3.39 20160204 025132 16.30 3.38 20160204 025133 16.70 3.39 20160204 025134 17.61 3.43 20160204 025135 18.50 3.47 20160204 025136 19.33 3.50 20160204 025137 20.36 3.53 20160204 025138 21.27 3.55 20160204 025139 22.19 3.56 20160204 025140 22.97 3.58 20160204 025141 23.74 3.60 20160204 025142 24.68 3.63 20160204 025143 25.48 3.65 20160204 025144 26.52 3.69 20160204 025145 27.44 3.72 20160204 025147 28.34 3.75 20160204 025148 28.95 3.72 20160204 025149 28.86 3.68 20160204 025150 28.86 3.64 20160204 025151 28.83 3.59 20160204 025152 28.95 3.54 20160204 025153 29.13 3.50 20160204 025154 28.91 3.47 20160204 025155 28.72 3.46 20160204 025156 28.52 3.45 20160204 025157 28.26 3.43 20160204 025158 28.07 3.41 20160204 025159 27.87 3.40 20160204 025200 27.81 3.37 20160204 025201 27.93 3.36 20160204 025202 28.03 3.34 20160204 025203 28.12 3.33 20160204 025204 28.15 3.33 20160204 025205 28.19 3.32 20160204 025206 28.11 3.31 20160204 025207 27.81 3.28 20160204 025208 27.21 3.24 20160204 025209 26.59 3.20 20160204 025210 25.83 3.14 20160204 025211 24.92 3.08 20160204 025212 23.47 2.99 20160204 025213 22.05 2.92 20160204 025214 20.61 2.84 20160204 025215 19.15 2.77 20160204 025216 17.34 2.67 20160204 025217 15.86 2.60 20160204 025218 14.53 2.53 20160204 025219 14.04 2.54 20160204 025220 14.11 2.54 20160204 025221 14.64 2.54 20160204 025222 15.91 2.52 20160204 025223 17.38 2.51 20160204 025224 19.00 2.48 20160204 025225 20.07 2.42 20160204 025226 21.07 2.37 20160204 025227 21.99 2.32 20160204 025228 23.12 2.26 20160204 025229 23.84 2.22 20160204 025230 23.74 2.20 20160204 025231 22.76 2.19 20160204 025232 21.26 2.17 20160204 025233 19.71 2.15 20160204 025234 17.59 2.11 20160204 025333 15.63 2.07 20160204 025336 17.27 2.94 20160204 025337 18.86 3.27 20160204 025338 20.23 3.57 20160204 025339 21.54 3.88 20160204 025340 22.81 4.20 20160204 025342 25.96 4.90 20160204 025343 26.36 5.16 20160204 025345 25.28 5.46 20160204 025346 24.58 5.64 20160204 025347 24.61 5.79 20160204 025348 24.62 5.92 20160204 025349 24.82 5.97 20160204 025350 24.81 6.04 20160204 025351 24.45 6.14 20160204 025353 23.68 6.30 20160204 025354 23.66 6.25 20160204 025355 23.55 6.20 20160204 025356 23.41 6.12 20160204 025357 23.20 6.05 20160204 025358 23.15 5.98 20160204 025359 23.23 5.92 20160204 025400 23.31 5.87 20160204 025401 23.30 5.80 20160204 025402 23.32 5.74 20160204 025403 23.49 5.65 20160204 025404 24.02 5.59 20160204 025405 24.65 5.51 20160204 025406 25.03 5.38 20160204 025407 25.27 5.27 20160204 025408 24.61 5.24 20160204 025409 23.91 5.35 20160204 025410 23.07 5.42 20160204 025412 22.56 5.53 20160204 025413 21.92 5.63 20160204 025414 22.04 5.75 20160204 025415 22.41 5.90 20160204 025416 22.87 6.09 20160204 025417 23.52 6.30 20160204 025418 24.23 6.55 20160204 025419 26.19 6.85 20160204 025420 28.16 7.14 20160204 025421 30.46 7.46 20160204 025422 32.65 7.76 20160204 025423 35.17 8.06 20160204 025424 37.59 8.19 20160204 025425 40.10 8.31 20160204 025426 42.31 8.43 20160204 025427 44.61 8.57 20160204 025428 45.67 8.57 20160204 025429 45.29 8.40 20160204 025430 44.91 8.24 20160204 025431 44.38 8.11 20160204 025432 43.98 7.97 20160204 025433 42.48 7.77 20160204 025434 40.83 7.56 20160204 025435 39.13 7.36 20160204 025436 37.68 7.17 20160204 025437 36.51 7.01 20160204 025438 35.22 6.81 20160204 025439 34.07 6.61 20160204 025440 33.11 6.43 20160204 025441 32.28 6.22 20160204 025442 31.69 6.08 20160204 025443 31.13 5.99 20160204 025444 30.60 5.90 20160204 025445 30.10 5.81 20160204 025446 29.70 5.74 20160204 025447 29.59 5.61 20160204 025448 29.63 5.47 20160204 025449 29.74 5.32 20160204 025451 30.11 5.07 20160204 025452 30.35 5.05 20160204 025454 31.43 5.01 20160204 025455 32.23 4.98 20160204 025456 33.12 5.03 20160204 025457 34.13 5.09 20160204 025458 35.18 5.17 20160204 025459 36.29 5.24 20160204 025500 37.47 5.32 20160204 025501 38.69 5.44 20160204 025503 39.86 5.54 20160204 025504 41.07 5.63 20160204 025506 43.07 5.94 20160204 025507 43.90 6.28 20160204 025508 44.53 6.57 20160204 025509 44.85 6.78 20160204 025510 44.98 6.97 20160204 025511 44.99 7.18 20160204 025512 44.74 7.39 20160204 025513 44.11 7.54 20160204 025514 43.13 7.64 20160204 025516 43.34 8.40 20160204 025517 44.50 8.92 20160204 025519 49.15 9.90 20160204 025520 52.24 10.35 20160204 025522 57.02 11.07 20160204 025523 59.28 11.42 20160204 025524 60.59 11.25 20160204 025525 61.38 11.09 20160204 025526 62.03 10.95 20160204 025527 62.18 10.82 20160204 025528 62.68 10.58 20160204 025529 61.97 10.24 20160204 025530 61.44 9.96 20160204 025531 60.99 9.77 20160204 025532 60.61 9.75 20160204 025533 58.62 9.85 20160204 025534 57.10 10.02 20160204 025535 56.57 10.20 20160204 025536 55.75 10.49 20160204 025537 55.04 10.83 20160204 025538 55.01 11.12 20160204 025539 55.27 11.52 20160204 025540 56.06 11.96 20160204 025541 56.63 12.23 20160204 025542 57.74 12.58 20160204 025543 58.92 12.87 20160204 025544 61.02 13.27 20160204 025545 63.60 13.51 20160204 025546 65.77 13.55 20160204 025547 66.15 13.28 20160204 025548 66.85 13.13 20160204 025549 66.71 12.78 20160204 025550 66.69 12.44 20160204 025551 66.07 12.02 20160204 025552 65.43 11.64 20160204 025554 65.23 11.36 20160204 025555 64.04 11.08 20160204 025556 63.43 10.86 20160204 025557 62.81 10.66 20160204 025558 61.54 10.40 20160204 025559 60.62 10.21 20160204 025600 59.06 9.97 20160204 025601 58.13 9.80 20160204 025602 56.56 9.59 20160204 025603 55.10 9.44 20160204 025604 52.89 9.23 20160204 025607 48.07 8.63 20160204 025608 45.69 8.25 20160204 025609 44.09 7.93 20160204 025610 42.61 7.62 20160204 025611 39.71 7.11 20160204 025612 36.47 6.58 20160204 025613 33.16 6.04 20160204 025614 29.14 5.41 20160204 025615 26.90 4.98 20160204 025616 27.25 4.81 20160204 025617 27.22 4.59 20160204 025736 8.17 -0.20 20160204 025737 8.43 -0.23 20160204 025738 8.67 -0.28 20160204 025739 9.01 -0.32 20160204 025740 8.84 -0.50 20160204 025741 8.94 -0.70 20160204 025742 9.35 -0.89 20160204 025743 10.03 -1.08 20160204 025744 11.10 -1.15 20160204 025745 12.11 -1.22 20160204 025746 13.13 -1.29 20160204 025747 14.10 -1.35 20160204 025748 14.98 -1.35 20160204 025749 15.90 -1.36 20160204 025750 16.82 -1.38 20160204 025751 17.81 -1.36 20160204 025752 18.68 -1.26 20160204 025753 19.54 -1.17 20160204 025754 20.40 -1.08 20160204 025755 21.28 -1.00 20160204 025757 22.17 -0.91 20160204 025758 23.02 -0.81 20160204 025759 23.94 -0.73 20160204 025800 24.57 -0.62 20160204 025801 25.02 -0.51 20160204 025802 25.47 -0.40 20160204 025803 25.93 -0.28 20160204 025804 25.96 -0.25 20160204 025805 25.87 -0.23 20160204 025806 25.80 -0.22 20160204 025807 25.72 -0.19 20160204 025808 26.24 -0.05 20160204 025809 26.83 0.10 20160204 025810 27.45 0.25 20160204 025811 28.06 0.39 20160204 025812 28.14 0.49 20160204 025813 28.22 0.59 20160204 025814 28.32 0.69 20160204 025815 28.35 0.78 20160204 025816 28.13 0.87 20160204 025817 28.03 0.95 20160204 025818 27.86 1.04 20160204 025819 27.79 1.12 20160204 025820 27.83 1.19 20160204 025821 27.87 1.27 20160204 025822 27.92 1.35 20160204 025823 27.83 1.42 20160204 025824 27.59 1.47 20160204 025825 27.36 1.53 20160204 025826 27.22 1.58 20160204 025827 26.82 1.64 20160204 025828 26.29 1.72 20160204 025829 25.77 1.79 20160204 025830 25.25 1.86 20160204 025831 24.74 1.95 20160204 025832 24.14 2.06 20160204 025833 23.53 2.17 20160204 025834 22.93 2.27 20160204 025835 22.80 2.33 20160204 025836 22.64 2.38 20160204 025837 22.49 2.44 20160204 025838 22.31 2.50 20160204 025839 21.89 2.54 20160204 025840 21.41 2.60 20160204 025841 20.89 2.65 20160204 025842 20.48 2.70 20160204 025843 20.00 2.76 20160204 025844 19.53 2.81 20160204 025845 19.15 2.86 20160204 025846 18.70 2.91 20160204 025848 18.36 2.96 20160204 025849 17.93 3.02 20160204 025850 17.51 3.08 20160204 025851 17.41 3.12 20160204 025852 17.53 3.18 20160204 025853 17.75 3.23 20160204 025854 17.88 3.29 20160204 025855 18.12 3.33 20160204 025856 18.29 3.39 20160204 025857 18.55 3.43 20160204 025858 18.74 3.49 20160204 025859 18.66 3.54 20160204 025900 18.32 3.60 20160204 025901 18.06 3.65 20160204 025902 17.72 3.71 20160204 025903 17.88 3.73 20160204 025904 18.22 3.73 20160204 025905 18.42 3.74 20160204 025906 18.81 3.74 20160204 025907 18.55 3.75 20160204 025908 18.36 3.75 20160204 025909 18.18 3.75 20160204 025910 17.86 3.76 20160204 025911 17.62 3.76 20160204 025912 17.40 3.77 20160204 025913 17.08 3.77 20160204 025914 16.94 3.78 20160204 025915 16.61 3.83 20160204 025916 16.24 3.89 20160204 025917 15.77 3.95 20160204 025918 15.40 3.99 20160204 025919 14.94 4.00 20160204 025920 14.49 4.00 20160204 025921 14.03 4.01 20160204 025922 13.70 4.01 20160204 025923 13.87 4.03 20160204 025924 14.10 4.04 20160204 025925 14.44 4.06 20160204 025926 14.66 4.08 20160204 025927 14.54 4.07 20160204 025928 14.44 4.05 20160204 025929 14.36 4.04 20160204 025930 14.36 4.03 20160204 025931 14.39 4.03 20160204 025932 14.39 4.03 20160204 025933 14.32 4.03 20160204 025934 14.42 4.05 20160204 025935 15.01 4.10 20160204 025936 15.66 4.16 20160204 025938 16.25 4.21 20160204 025939 16.89 4.25 20160204 025940 17.46 4.25 20160204 025941 18.10 4.25 20160204 025942 18.72 4.26 20160204 025943 19.25 4.27 20160204 025944 19.39 4.29 20160204 025945 19.56 4.31 20160204 025946 19.72 4.32 20160204 025947 19.99 4.34 20160204 025948 20.38 4.38 20160204 025949 20.76 4.41 20160204 025950 21.06 4.45 20160204 025951 21.24 4.48 20160204 025952 21.20 4.48 20160204 025953 21.18 4.48 20160204 025954 21.18 4.49 20160204 025955 21.22 4.49 20160204 025956 21.35 4.49 20160204 025957 21.48 4.49 20160204 025958 21.63 4.49 20160204 025959 21.67 4.50 20160204 030000 21.32 4.50 20160204 030001 20.99 4.50 20160204 030002 20.64 4.50 20160204 030003 20.38 4.51 20160204 030004 20.36 4.51 20160204 030005 20.32 4.50 20160204 030006 20.27 4.50 20160204 030007 20.14 4.49 20160204 030008 19.75 4.49 20160204 030009 19.38 4.49 20160204 030010 19.04 4.48 20160204 030011 18.71 4.49 20160204 030012 18.74 4.50 20160204 030013 18.80 4.51 20160204 030014 18.84 4.53 20160204 030015 18.89 4.55 20160204 030016 18.71 4.58 20160204 030017 18.42 4.61 20160204 030018 18.14 4.64 20160204 030019 17.85 4.66 20160204 030020 17.95 4.68 20160204 030021 18.16 4.71 20160204 030022 18.36 4.73 20160204 030023 18.53 4.77 20160204 030024 18.73 4.79 20160204 030025 19.03 4.81 20160204 030026 19.35 4.82 20160204 030027 19.71 4.84 20160204 030029 19.79 4.84 20160204 030030 19.43 4.85 20160204 030031 19.10 4.85 20160204 030032 18.79 4.86 20160204 030033 18.54 4.85 20160204 030034 18.37 4.84 20160204 030035 18.28 4.82 20160204 030036 18.25 4.80 20160204 030037 18.26 4.79 20160204 030038 16.97 4.83 20160204 030039 15.90 4.87 20160204 030040 14.74 4.90 20160204 030041 13.83 4.93 20160204 030042 13.49 4.95 20160204 030043 13.53 4.97 20160204 030044 13.76 5.01 20160204 030045 14.01 5.03 20160204 030046 14.13 5.03 20160204 030047 14.02 5.03 20160204 030048 13.87 5.02 20160204 030049 13.67 5.01 20160204 030050 13.57 5.01 20160204 030051 13.63 4.96 20160204 030052 13.72 4.89 20160204 030053 13.82 4.83 20160204 030054 13.98 4.77 20160204 030055 13.91 4.74 20160204 030056 13.88 4.71 20160204 030057 13.93 4.68 20160204 030058 14.03 4.67 20160204 030219 30.19 2.20 20160204 030220 30.96 2.30 20160204 030221 31.69 2.41 20160204 030222 32.51 2.52 20160204 030223 33.17 2.64 20160204 030224 33.24 2.63 20160204 030225 33.27 2.61 20160204 030226 33.61 2.61 20160204 030227 34.03 2.63 20160204 030228 34.70 2.65 20160204 030229 34.37 2.67 20160204 030230 34.17 2.68 20160204 030231 34.28 2.72 20160204 030232 34.69 2.77 20160204 030233 35.23 2.81 20160204 030234 34.77 2.67 20160204 030235 34.12 2.49 20160204 030236 33.87 2.33 20160204 031745 8.01 0.10 20160204 031747 9.79 0.00 20160204 031749 12.70 -0.09 20160204 031751 16.23 -0.19 20160204 031752 18.05 -0.25 20160204 031753 19.85 -0.30 20160204 031755 21.91 -0.37 20160204 031756 21.12 -0.33 20160204 031800 17.57 -0.19 20160204 031801 16.52 -0.15 20160204 031802 15.43 -0.11 20160204 031803 14.28 -0.06 20160204 031804 12.98 -0.02 20160204 031805 11.78 0.03 20160204 031809 8.61 0.22 20160204 031810 8.07 0.26 20160204 031812 7.42 0.34 20160204 031815 7.51 0.45 20160204 031817 7.24 0.45 20160204 031821 6.34 0.45 20160204 031827 4.74 0.43 20160204 031829 3.81 0.41 20160204 031830 3.39 0.40 20160204 031831 3.19 0.39 20160204 031832 3.15 0.38 20160204 031834 3.50 0.37 20160204 031835 3.84 0.36 20160204 031837 4.72 0.35 20160204 031839 5.55 0.37 20160204 031840 5.95 0.39 20160204 031841 6.27 0.39 20160204 031842 6.63 0.40 20160204 031844 7.11 0.46 20160204 031845 7.33 0.49 20160204 031846 7.53 0.52 20160204 031849 8.07 0.54 20160204 031851 8.44 0.55 20160204 031854 9.02 0.54 20160204 031855 9.23 0.54 20160204 031856 9.44 0.53 20160204 031858 9.39 0.53 20160204 031859 9.25 0.54 20160204 031900 9.11 0.54 20160204 031901 8.96 0.55 20160204 031902 8.80 0.55 20160204 031903 8.65 0.54 20160204 031904 8.50 0.54 20160204 031905 8.35 0.54 20160204 031906 8.21 0.53 20160204 031907 8.15 0.53 20160204 031908 8.13 0.54 20160204 031909 8.08 0.54 20160204 031910 8.00 0.55 20160204 031911 7.91 0.55 20160204 031912 7.79 0.56 20160204 031913 7.65 0.56 20160204 031914 7.49 0.57 20160204 031916 7.31 0.57 20160204 031917 7.02 0.58 20160204 031918 6.78 0.58 20160204 031919 6.66 0.60 20160204 031920 6.58 0.61 20160204 031921 6.52 0.63 20160204 031922 6.48 0.65 20160204 031923 6.47 0.68 20160204 031924 6.49 0.70 20160204 031925 6.53 0.73 20160204 031926 6.60 0.75 20160204 031927 6.70 0.78 20160204 031928 6.83 0.81 20160204 031929 6.83 0.84 20160204 031930 6.80 0.85 20160204 031931 6.79 0.85 20160204 031932 6.81 0.85 20160204 031933 6.85 0.85 20160204 031934 6.92 0.85 20160204 031935 7.02 0.86 20160204 031936 7.14 0.86 20160204 031937 7.30 0.87 20160204 031938 7.48 0.88 20160204 031939 7.61 0.89 20160204 031940 7.71 0.91 20160204 031941 7.84 0.92 20160204 031942 7.98 0.94 20160204 031943 8.16 0.96 20160204 031944 8.35 0.98 20160204 031945 8.56 1.00 20160204 031946 8.88 1.02 20160204 031947 9.14 1.05 20160204 031948 9.42 1.07 20160204 031949 9.60 1.09 20160204 031950 9.62 1.11 20160204 031951 9.59 1.12 20160204 031952 9.50 1.13 20160204 031953 9.37 1.14 20160204 031954 9.19 1.15 20160204 031955 8.94 1.16 20160204 031956 8.68 1.16 20160204 031957 8.44 1.16 20160204 031958 8.23 1.17 20160204 031959 8.22 1.17 20160204 032000 8.47 1.18 20160204 032001 8.71 1.18 20160204 032002 8.95 1.18 20160204 032003 9.17 1.19 20160204 032004 9.39 1.19 20160204 032005 9.59 1.19 20160204 032007 9.75 1.20 20160204 032008 9.94 1.20 20160204 032009 10.12 1.21 20160204 032010 10.25 1.21 20160204 032011 10.23 1.24 20160204 032012 10.21 1.26 20160204 032013 10.19 1.29 20160204 032014 10.18 1.31 20160204 032015 10.17 1.34 20160204 032016 10.16 1.36 20160204 032017 10.16 1.38 20160204 032018 10.16 1.41 20160204 032019 10.16 1.43 20160204 032020 10.17 1.45 20160204 032021 10.19 1.43 20160204 032022 10.21 1.40 20160204 032023 10.23 1.38 20160204 032024 10.25 1.36 20160204 032025 10.27 1.34 20160204 032026 10.29 1.33 20160204 032027 10.32 1.31 20160204 032028 10.34 1.30 20160204 032029 10.38 1.28 20160204 032030 10.41 1.27 20160204 032031 10.41 1.29 20160204 032032 10.39 1.32 20160204 032033 10.38 1.34 20160204 032034 10.35 1.36 20160204 032035 10.33 1.38 20160204 032036 10.30 1.40 20160204 032037 10.26 1.42 20160204 032038 10.23 1.45 20160204 032039 10.19 1.47 20160204 032040 10.15 1.49 20160204 032041 10.16 1.49 20160204 032042 10.19 1.49 20160204 032043 10.21 1.49 20160204 032044 10.24 1.49 20160204 032045 10.27 1.49 20160204 032046 10.29 1.49 20160204 032047 10.32 1.50 20160204 032048 10.36 1.50 20160204 032049 10.41 1.50 20160204 032050 10.49 1.50 20160204 032051 10.55 1.50 20160204 032052 10.61 1.50 20160204 032053 10.70 1.50 20160204 032054 10.81 1.50 20160204 032055 10.95 1.51 20160204 032056 11.10 1.51 20160204 032058 11.24 1.51 20160204 032059 11.44 1.51 20160204 032100 11.65 1.51 20160204 032101 11.88 1.51 20160204 032102 12.01 1.52 20160204 032103 12.09 1.54 20160204 032104 12.15 1.56 20160204 032105 12.20 1.58 20160204 032106 12.24 1.60 20160204 032107 12.26 1.62 20160204 032108 12.27 1.64 20160204 032109 12.27 1.67 20160204 032110 12.26 1.70 20160204 032111 12.24 1.73 20160204 032112 12.33 1.73 20160204 032113 12.43 1.70 20160204 032114 12.54 1.68 20160204 032115 12.64 1.67 20160204 032116 12.72 1.66 20160204 032117 12.82 1.65 20160204 032118 12.91 1.64 20160204 032119 13.00 1.64 20160204 032120 13.09 1.64 20160204 032121 13.17 1.64 20160204 032122 13.22 1.65 20160204 032123 13.27 1.66 20160204 032124 13.31 1.67 20160204 032125 13.34 1.68 20160204 032126 13.36 1.68 20160204 032127 13.38 1.68 20160204 032128 13.40 1.68 20160204 032129 13.40 1.67 20160204 032130 13.42 1.67 20160204 032131 13.42 1.66 20160204 032132 13.40 1.64 20160204 032133 13.38 1.63 20160204 032134 13.36 1.63 20160204 032135 13.35 1.62 20160204 032136 13.33 1.62 20160204 032137 13.31 1.61 20160204 032138 13.30 1.61 20160204 032139 13.28 1.62 20160204 032140 13.28 1.62 20160204 032141 13.29 1.62 20160204 032142 13.25 1.63 20160204 032143 13.16 1.65 20160204 032144 13.08 1.67 20160204 032145 13.01 1.68 20160204 032146 12.94 1.70 20160204 032148 12.88 1.71 20160204 032149 12.84 1.72 20160204 032150 12.79 1.73 20160204 032151 12.75 1.73 20160204 032152 12.72 1.74 20160204 032153 12.77 1.74 20160204 032154 12.93 1.72 20160204 032155 13.10 1.71 20160204 032156 13.28 1.70 20160204 032157 13.46 1.69 20160204 032158 13.64 1.68 20160204 032159 13.83 1.67 20160204 032200 14.02 1.67 20160204 032201 14.21 1.66 20160204 032202 14.41 1.66 20160204 032203 14.50 1.66 20160204 032204 14.49 1.66 20160204 032205 14.49 1.66 20160204 032206 14.48 1.66 20160204 032207 14.48 1.66 20160204 032208 14.49 1.66 20160204 032209 14.52 1.66 20160204 032210 14.57 1.66 20160204 032211 14.63 1.66 20160204 032212 14.70 1.66 20160204 032213 14.72 1.66 20160204 032214 14.64 1.66 20160204 032215 14.55 1.66 20160204 032216 14.46 1.66 20160204 032217 14.37 1.66 20160204 032218 14.27 1.66 20160204 032219 14.17 1.65 20160204 032220 14.04 1.65 20160204 032221 13.92 1.65 20160204 032222 13.79 1.65 20160204 032223 13.70 1.64 20160204 032224 13.68 1.63 20160204 032225 13.67 1.61 20160204 032226 13.65 1.59 20160204 032227 13.63 1.57 20160204 032228 13.62 1.55 20160204 032229 13.60 1.53 20160204 032230 13.58 1.50 20160204 032231 13.57 1.48 20160204 032232 13.56 1.45 20160204 032233 13.54 1.44 20160204 032234 13.54 1.45 20160204 032235 13.53 1.45 20160204 032236 13.53 1.46 20160204 032237 13.53 1.46 20160204 032239 13.53 1.47 20160204 032240 13.53 1.47 20160204 032241 13.53 1.48 20160204 032242 13.53 1.48 20160204 032243 13.53 1.49 20160204 032244 13.52 1.49 20160204 032245 13.43 1.49 20160204 032246 13.33 1.48 20160204 032247 13.22 1.48 20160204 032248 13.09 1.47 20160204 032249 12.95 1.46 20160204 032250 12.80 1.44 20160204 032251 12.67 1.43 20160204 032252 12.50 1.42 20160204 032253 12.33 1.40 20160204 032254 12.16 1.38 20160204 032255 12.04 1.38 20160204 032256 11.93 1.38 20160204 032257 11.85 1.38 20160204 032258 11.74 1.38 20160204 032259 11.63 1.37 20160204 032300 11.52 1.37 20160204 032301 11.40 1.36 20160204 032302 11.28 1.35 20160204 032303 11.16 1.34 20160204 032304 11.11 1.33 20160204 032305 11.14 1.32 20160204 032306 11.16 1.31 20160204 032307 11.16 1.30 20160204 032308 11.16 1.28 20160204 032309 11.13 1.27 20160204 032310 11.16 1.27 20160204 032311 11.11 1.25 20160204 032312 11.05 1.24 20160204 032313 10.97 1.23 20160204 032314 10.86 1.22 20160204 032315 10.66 1.20 20160204 032316 10.49 1.19 20160204 032317 10.42 1.18 20160204 032318 10.30 1.17 20160204 032319 10.22 1.16 20160204 032320 10.17 1.15 20160204 032321 10.14 1.13 20160204 032322 10.15 1.12 20160204 032323 10.20 1.11 20160204 032324 10.27 1.10 20160204 032325 10.38 1.08 20160204 032326 10.52 1.07 20160204 032327 10.69 1.06 20160204 032329 10.90 1.06 20160204 032330 11.09 1.05 20160204 032331 11.30 1.05 20160204 032332 11.50 1.04 20160204 032333 11.70 1.04 20160204 032334 11.90 1.03 20160204 032335 11.96 1.03 20160204 032336 11.56 1.04 20160204 032337 11.17 1.05 20160204 032338 10.79 1.06 20160204 032339 10.40 1.07 20160204 032340 10.03 1.07 20160204 032341 9.64 1.07 20160204 032342 9.27 1.08 20160204 032343 8.91 1.08 20160204 032344 8.55 1.07 20160204 032345 8.28 1.07 20160204 032346 8.36 1.07 20160204 032347 8.41 1.08 20160204 032348 8.49 1.09 20160204 032349 8.56 1.09 20160204 032350 8.65 1.10 20160204 032351 8.73 1.11 20160204 032352 8.79 1.13 20160204 032353 8.88 1.14 20160204 032354 8.97 1.15 20160204 032355 9.10 1.17 20160204 032356 9.33 1.16 20160204 032357 9.49 1.16 20160204 032358 9.67 1.16 20160204 032359 9.82 1.16 20160204 032400 9.95 1.16 20160204 032401 10.06 1.15 20160204 032402 10.16 1.15 20160204 032403 10.29 1.15 20160204 032404 10.37 1.15 20160204 032405 10.38 1.14 20160204 032406 10.20 1.12 20160204 032407 10.04 1.10 20160204 032408 9.92 1.08 20160204 032409 9.79 1.06 20160204 032410 9.68 1.04 20160204 032411 9.59 1.02 20160204 032412 9.51 1.00 20160204 032413 9.45 0.98 20160204 032414 9.41 0.97 20160204 032415 9.38 0.95 20160204 032416 9.38 0.96 20160204 032417 9.38 0.96 20160204 032418 9.38 0.97 20160204 032420 9.38 0.97 20160204 032421 9.38 0.98 20160204 032422 9.38 0.98 20160204 032423 9.38 0.98 20160204 032424 9.38 0.97 20160204 032425 9.34 0.98 20160204 032426 9.26 1.00 20160204 032427 9.19 1.03 20160204 032428 9.14 1.06 20160204 032429 9.11 1.09 20160204 032430 9.13 1.11 20160204 032431 9.15 1.14 20160204 032432 9.19 1.17 20160204 032433 9.24 1.19 20160204 032434 9.32 1.21 20160204 032435 9.43 1.23 20160204 032436 9.57 1.24 20160204 032437 9.78 1.23 20160204 032438 10.00 1.21 20160204 032439 10.23 1.20 20160204 032440 10.45 1.18 20160204 032441 10.68 1.16 20160204 032442 10.91 1.15 20160204 032443 11.15 1.13 20160204 032444 11.39 1.11 20160204 032445 11.63 1.10 20160204 032446 11.77 1.09 20160204 032447 11.44 1.10 20160204 032448 11.11 1.12 20160204 032449 10.80 1.14 20160204 032450 10.48 1.16 20160204 032451 10.18 1.18 20160204 032452 9.90 1.21 20160204 032453 9.60 1.23 20160204 032454 9.31 1.25 20160204 032455 9.02 1.27 20160204 032456 8.72 1.28 20160204 032457 8.38 1.27 20160204 032458 8.04 1.25 20160204 032459 7.71 1.23 20160204 032500 7.37 1.22 20160204 032501 7.05 1.20 20160204 032502 6.75 1.18 20160204 032503 6.45 1.17 20160204 032504 6.16 1.15 20160204 032505 5.83 1.13 20160204 032506 5.59 1.12 20160204 032507 5.51 1.12 20160204 032508 5.43 1.12 20160204 032509 5.32 1.13 20160204 032511 5.24 1.13 20160204 032512 5.16 1.13 20160204 032513 5.09 1.13 20160204 032514 5.01 1.13 20160204 032515 4.90 1.13 20160204 032516 4.83 1.13 20160204 032517 4.77 1.13 20160204 032518 4.69 1.15 20160204 032519 4.60 1.18 20160204 032520 4.45 1.20 20160204 032521 4.31 1.22 20160204 032522 4.15 1.24 20160204 032523 3.99 1.26 20160204 032524 3.81 1.28 20160204 032525 3.63 1.30 20160204 032526 3.44 1.32 20160204 032527 3.41 1.33 20160204 032528 4.00 1.34 20160204 032529 4.58 1.36 20160204 032530 5.12 1.38 20160204 032531 5.63 1.39 20160204 032532 6.11 1.40 20160204 032533 6.56 1.42 20160204 032534 7.03 1.43 20160204 032535 7.42 1.45 20160204 032536 7.79 1.46 20160204 032537 8.15 1.48 20160204 032538 8.63 1.52 20160204 032539 9.20 1.57 20160204 032540 9.72 1.61 20160204 032541 10.25 1.66 20160204 032542 10.81 1.71 20160204 032543 11.43 1.77 20160204 032544 12.02 1.82 20160204 032545 12.63 1.88 20160204 032546 13.25 1.94 20160204 032547 13.77 1.99 20160204 032548 13.86 2.01 20160204 032549 13.92 2.03 20160204 032550 13.95 2.04 20160204 032551 13.99 2.05 20160204 032552 14.04 2.06 20160204 032553 14.13 2.08 20160204 032554 14.20 2.09 20160204 032555 14.26 2.10 20160204 032556 14.34 2.12 20160204 032557 14.38 2.13 20160204 032558 14.06 2.09 20160204 032559 13.73 2.06 20160204 032601 13.39 2.02 20160204 032602 13.04 1.98 20160204 032603 12.73 1.94 20160204 032604 12.38 1.89 20160204 032605 12.01 1.84 20160204 032606 11.64 1.79 20160204 032607 11.31 1.74 20160204 032608 10.96 1.69 20160204 032609 10.72 1.69 20160204 032610 10.49 1.69 20160204 032611 10.26 1.69 20160204 032612 10.08 1.70 20160204 032613 9.85 1.70 20160204 032614 9.63 1.71 20160204 032615 9.41 1.71 20160204 032616 9.20 1.72 20160204 032617 9.05 1.74 20160204 032618 8.86 1.74 20160204 032619 8.71 1.72 20160204 032620 8.57 1.71 20160204 032621 8.47 1.70 20160204 032622 8.36 1.69 20160204 032623 8.25 1.68 20160204 032624 8.16 1.68 20160204 032625 8.08 1.67 20160204 032626 8.04 1.67 20160204 032627 7.99 1.67 20160204 032628 7.92 1.68 20160204 032631 7.36 1.75 20160204 032632 7.19 1.77 20160204 032633 7.04 1.80 20160204 032634 6.90 1.82 20160204 032635 6.79 1.84 20160204 032636 6.69 1.86 20160204 032637 6.60 1.88 20160204 032638 6.50 1.90 20160204 032639 6.22 1.92 20160204 032640 5.94 1.94 20160204 032641 5.65 1.96 20160204 032642 5.37 1.97 20160204 032643 5.09 1.98 20160204 032644 4.81 1.99 20160204 032645 4.54 2.00 20160204 032646 4.26 2.01 20160204 032647 3.97 2.02 20160204 032648 3.68 2.02 20160204 032649 3.45 2.00 20160204 032650 3.22 1.99 20160204 032652 3.01 1.97 20160204 032653 2.81 1.96 20160204 032654 2.64 1.94 20160204 032655 2.47 1.93 20160204 032656 2.32 1.91 20160204 032657 2.19 1.89 20160204 032658 2.08 1.88 20160204 032659 2.12 1.86 20160204 032700 2.86 1.86 20160204 032701 3.63 1.86 20160204 032702 4.40 1.86 20160204 032703 5.17 1.86 20160204 032704 5.97 1.86 20160204 032705 6.73 1.86 20160204 032706 7.49 1.86 20160204 032707 8.25 1.86 20160204 032708 9.00 1.86 20160204 032709 9.65 1.86 20160204 032710 9.70 1.84 20160204 032711 9.74 1.82 20160204 032712 9.79 1.80 20160204 032713 9.84 1.78 20160204 032714 9.94 1.76 20160204 032715 10.00 1.73 20160204 032716 10.13 1.71 20160204 032717 10.27 1.69 20160204 032718 10.42 1.67 20160204 032719 10.49 1.66 20160204 032720 10.22 1.66 20160204 032721 9.96 1.66 20160204 032722 9.71 1.66 20160204 032723 9.45 1.66 20160204 032724 9.20 1.66 20160204 032725 8.96 1.66 20160204 032726 8.71 1.65 20160204 032727 8.47 1.65 20160204 032728 8.23 1.66 20160204 032729 8.12 1.65 20160204 032730 8.56 1.64 20160204 032733 9.98 1.61 20160204 032734 10.49 1.59 20160204 032742 13.13 1.49 20160204 032743 13.12 1.49 20160204 032744 13.21 1.49 20160204 032745 13.23 1.50 20160204 032746 13.27 1.50 20160204 032747 13.34 1.51 20160204 032748 13.41 1.51 20160204 032749 13.50 1.52 20160204 032750 13.43 1.52 20160204 032751 12.73 1.50 20160204 032752 12.00 1.49 20160204 032753 11.27 1.48 20160204 032754 10.52 1.47 20160204 032755 9.74 1.45 20160204 032756 8.94 1.44 20160204 032757 8.12 1.43 20160204 032758 7.32 1.41 20160204 032759 6.46 1.40 20160204 032800 5.65 1.39 20160204 032801 5.14 1.40 20160204 032802 4.63 1.42 20160204 032803 4.18 1.43 20160204 032804 3.67 1.44 20160204 032805 3.18 1.45 20160204 032806 2.72 1.46 20160204 032807 2.30 1.48 20160204 032808 1.95 1.49 20160204 032809 1.71 1.50 20160204 032810 1.77 1.51 20160204 032811 2.37 1.50 20160204 032812 2.95 1.49 20160204 032813 3.45 1.49 20160204 032814 3.97 1.49 20160204 032815 4.47 1.48 20160204 032816 4.96 1.48 20160204 032817 5.44 1.48 20160204 032818 5.88 1.48 20160204 032819 6.33 1.47 20160204 032820 6.71 1.48 20160204 032821 6.84 1.51 20160204 032822 6.99 1.55 20160204 032823 7.15 1.58 20160204 032824 7.30 1.61 20160204 032825 7.47 1.64 20160204 032826 7.66 1.68 20160204 032827 7.84 1.71 20160204 032828 8.04 1.74 20160204 032829 8.21 1.77 20160204 032830 8.42 1.80 20160204 032831 8.65 1.82 20160204 032833 8.87 1.84 20160204 032834 9.08 1.85 20160204 032835 9.27 1.86 20160204 032836 9.47 1.88 20160204 032837 9.65 1.89 20160204 032838 9.83 1.90 20160204 032839 9.99 1.90 20160204 032840 10.14 1.91 20160204 032841 10.19 1.92 20160204 032842 10.09 1.95 20160204 032843 10.05 1.97 20160204 032844 10.05 2.00 20160204 032845 10.09 2.03 20160204 032846 10.20 2.05 20160204 032847 10.33 2.08 20160204 032848 10.51 2.11 20160204 032849 10.73 2.13 20160204 032850 11.00 2.16 20160204 032851 11.35 2.18 20160204 032852 11.83 2.19 20160204 032853 12.39 2.21 20160204 032854 12.99 2.22 20160204 032855 13.62 2.24 20160204 032856 14.29 2.26 20160204 032857 14.91 2.27 20160204 032858 15.64 2.29 20160204 032859 16.40 2.32 20160204 032900 17.21 2.34 20160204 032901 17.77 2.36 20160204 032902 17.26 2.35 20160204 032903 16.62 2.34 20160204 032904 16.06 2.33 20160204 032905 15.47 2.32 20160204 032906 14.87 2.31 20160204 032907 14.40 2.30 20160204 032908 13.65 2.28 20160204 032909 12.88 2.27 20160204 032910 12.11 2.26 20160204 032911 11.42 2.25 20160204 032912 11.23 2.26 20160204 032913 11.09 2.26 20160204 032914 10.99 2.26 20160204 032915 10.93 2.26 20160204 032916 10.91 2.26 20160204 032917 10.93 2.26 20160204 032918 11.00 2.25 20160204 032919 11.11 2.25 20160204 032920 11.27 2.24 20160204 032921 11.42 2.23 20160204 032922 11.12 2.24 20160204 032924 10.77 2.25 20160204 032925 10.36 2.26 20160204 032926 9.91 2.26 20160204 032927 9.42 2.26 20160204 032928 8.91 2.27 20160204 032929 8.35 2.27 20160204 032930 7.77 2.27 20160204 032931 7.18 2.26 20160204 032932 6.59 2.26 20160204 032933 6.47 2.24 20160204 032934 6.44 2.23 20160204 032935 6.38 2.22 20160204 032936 6.36 2.21 20160204 032937 6.56 2.21 20160204 032938 6.81 2.21 20160204 032939 7.10 2.22 20160204 032940 7.41 2.22 20160204 032941 7.72 2.22 20160204 032942 8.08 2.23 20160204 032943 8.19 2.25 20160204 032944 8.33 2.28 20160204 032945 8.50 2.30 20160204 032946 8.70 2.33 20160204 032947 8.92 2.35 20160204 032948 9.10 2.37 20160204 032949 9.36 2.40 20160204 032950 9.64 2.43 20160204 032951 9.93 2.45 20160204 032952 10.24 2.48 20160204 032953 10.27 2.48 20160204 032954 10.28 2.49 20160204 032955 10.22 2.49 20160204 032956 10.20 2.50 20160204 032957 10.16 2.50 20160204 032958 10.10 2.51 20160204 032959 10.02 2.52 20160204 033000 9.91 2.52 20160204 033001 9.79 2.53 20160204 033002 9.63 2.53 20160204 033003 9.41 2.52 20160204 033004 9.23 2.49 20160204 033005 9.05 2.47 20160204 033006 8.87 2.44 20160204 033007 8.68 2.42 20160204 033008 8.49 2.40 20160204 033009 8.29 2.38 20160204 033011 7.85 2.35 20160204 033012 7.63 2.33 20160204 033014 7.88 2.33 20160204 033015 8.17 2.32 20160204 033016 8.48 2.32 20160204 033017 8.82 2.31 20160204 033018 9.12 2.31 20160204 033019 9.48 2.30 20160204 033020 9.90 2.30 20160204 033021 10.35 2.29 20160204 033022 10.83 2.29 20160204 033023 11.33 2.28 20160204 033024 11.41 2.26 20160204 033025 11.34 2.24 20160204 033026 11.23 2.22 20160204 033027 11.07 2.19 20160204 033028 10.91 2.16 20160204 033029 10.73 2.14 20160204 033030 10.54 2.10 20160204 033031 10.35 2.08 20160204 033032 10.20 2.05 20160204 033033 10.09 2.02 20160204 033034 10.02 2.01 20160204 033035 9.99 2.01 20160204 033036 9.98 2.00 20160204 033037 10.02 1.99 20160204 033038 10.08 1.99 20160204 033039 10.16 1.98 20160204 033040 10.25 1.98 20160204 033041 10.36 1.97 20160204 033042 10.48 1.97 20160204 033043 10.60 1.96 20160204 033044 10.49 1.96 20160204 033045 10.34 1.95 20160204 033046 10.18 1.95 20160204 033047 10.03 1.95 20160204 033048 9.89 1.94 20160204 033049 9.75 1.94 20160204 033050 9.62 1.93 20160204 033051 9.49 1.93 20160204 033053 9.23 1.92 20160204 033059 7.61 1.92 20160204 033101 6.98 1.92 20160204 033102 6.66 1.92 20160204 033103 6.36 1.92 20160204 033105 6.17 1.92 20160204 033106 6.01 1.92 20160204 033107 5.81 1.92 20160204 033108 5.57 1.92 20160204 033109 5.31 1.92 20160204 033110 5.07 1.92 20160204 033112 4.51 1.91 20160204 033113 4.28 1.91 20160204 033114 4.15 1.91 20160204 033115 4.15 1.91 20160204 033116 4.20 1.90 20160204 033117 4.25 1.90 20160204 033118 4.28 1.90 20160204 033119 4.30 1.90 20160204 033120 4.30 1.90 20160204 033121 4.27 1.90 20160204 033122 4.21 1.90 20160204 033123 4.11 1.91 20160204 033124 3.96 1.91 20160204 033125 4.02 1.91 20160204 033126 4.17 1.91 20160204 033127 4.28 1.91 20160204 033128 4.37 1.91 20160204 033129 4.41 1.91 20160204 033130 4.44 1.91 20160204 033131 4.44 1.91 20160204 033132 4.41 1.91 20160204 033133 4.34 1.91 20160204 033134 4.25 1.91 20160204 033135 4.02 1.89 20160204 033136 3.72 1.85 20160204 033137 3.58 1.80 20160204 033138 3.63 1.75 20160204 033139 3.90 1.70 20160204 033140 4.35 1.65 20160204 033141 4.95 1.59 20160204 033142 5.66 1.54 20160204 033143 6.46 1.48 20160204 033144 7.34 1.42 20160204 033145 7.60 1.38 20160204 033146 6.98 1.37 20160204 033147 6.35 1.35 20160204 033148 5.71 1.33 20160204 033149 5.06 1.31 20160204 033150 4.21 1.29 20160204 033151 3.22 1.28 20160204 033152 2.32 1.27 20160204 033153 1.68 1.27 20160204 033154 1.34 1.26 20160204 033156 1.49 1.27 20160204 033157 2.00 1.34 20160204 033158 3.05 1.40 20160204 033159 4.21 1.46 20160204 033200 5.37 1.52 20160204 033201 6.51 1.58 20160204 033202 7.62 1.64 20160204 033203 8.69 1.69 20160204 033204 9.71 1.74 20160204 033205 10.69 1.79 20160204 033206 11.45 1.84 20160204 033207 11.49 1.85 20160204 033208 11.46 1.87 20160204 033209 11.35 1.89 20160204 033210 11.18 1.90 20160204 033211 10.94 1.92 20160204 033212 10.64 1.94 20160204 033213 10.29 1.96 20160204 033214 9.89 1.97 20160204 033215 9.51 1.98 20160204 033216 9.15 2.00 20160204 033217 8.96 1.98 20160204 033218 8.79 1.95 20160204 033219 8.63 1.93 20160204 033220 8.48 1.91 20160204 033221 8.34 1.89 20160204 033222 8.21 1.87 20160204 033223 8.09 1.86 20160204 033224 7.97 1.84 20160204 033225 7.87 1.83 20160204 033226 7.77 1.82 20160204 033227 7.67 1.81 20160204 033228 7.54 1.80 20160204 033229 7.40 1.79 20160204 033230 7.24 1.77 20160204 033231 7.06 1.76 20160204 033232 6.86 1.74 20160204 033233 6.64 1.72 20160204 033234 6.43 1.71 20160204 033235 6.16 1.68 20160204 033236 5.87 1.66 20160204 033237 5.52 1.64 20160204 033238 5.15 1.61 20160204 033239 4.77 1.59 20160204 033240 4.37 1.56 20160204 033241 4.16 1.54 20160204 033242 4.16 1.53 20160204 033243 4.18 1.52 20160204 033244 4.21 1.51 20160204 033246 4.38 1.51 20160204 033247 4.42 1.50 20160204 033248 4.74 1.51 20160204 033249 5.15 1.53 20160204 033250 5.55 1.55 20160204 033251 5.88 1.56 20160204 033252 6.24 1.56 20160204 033253 6.58 1.57 20160204 033254 6.89 1.57 20160204 033255 7.18 1.57 20160204 033256 7.45 1.56 20160204 033257 7.70 1.55 20160204 033258 7.94 1.54 20160204 033259 8.19 1.54 20160204 033300 8.46 1.53 20160204 033301 8.76 1.53 20160204 033302 9.07 1.52 20160204 033303 9.41 1.51 20160204 033304 9.77 1.51 20160204 033305 10.07 1.50 20160204 033306 10.39 1.50 20160204 033307 10.83 1.51 20160204 033308 11.06 1.54 20160204 033309 11.00 1.59 20160204 033310 10.95 1.63 20160204 033311 10.91 1.67 20160204 033312 10.89 1.71 20160204 033313 10.88 1.74 20160204 033314 10.89 1.77 20160204 033315 10.91 1.80 20160204 033316 10.95 1.83 20160204 033317 11.00 1.85 20160204 033318 10.92 1.86 20160204 033319 10.69 1.88 20160204 033320 10.53 1.90 20160204 033321 10.36 1.92 20160204 033322 10.23 1.95 20160204 033323 10.13 1.98 20160204 033324 10.09 2.02 20160204 033325 10.08 2.06 20160204 033326 10.13 2.10 20160204 033327 10.24 2.14 20160204 033328 10.38 2.19 20160204 033329 10.10 2.20 20160204 033330 9.81 2.20 20160204 033331 9.58 2.20 20160204 033332 9.43 2.19 20160204 033333 9.36 2.19 20160204 033334 9.32 2.19 20160204 033335 9.32 2.20 20160204 033337 9.34 2.20 20160204 033338 9.33 2.21 20160204 033339 9.34 2.21 20160204 033340 9.15 2.23 20160204 033341 8.96 2.24 20160204 033342 8.77 2.26 20160204 033343 8.59 2.27 20160204 033344 8.41 2.27 20160204 033345 8.24 2.28 20160204 033346 8.04 2.28 20160204 033347 7.93 2.28 20160204 033348 7.87 2.28 20160204 033349 7.88 2.28 20160204 033350 7.86 2.30 20160204 033351 7.84 2.32 20160204 033352 7.84 2.34 20160204 033353 7.82 2.35 20160204 033354 7.86 2.37 20160204 033355 7.83 2.39 20160204 033356 7.82 2.41 20160204 033357 7.84 2.42 20160204 033358 7.85 2.42 20160204 033359 7.93 2.43 20160204 033400 7.89 2.42 20160204 033401 7.91 2.43 20160204 033402 7.99 2.44 20160204 033403 8.12 2.44 20160204 033404 8.29 2.45 20160204 033405 8.47 2.47 20160204 033406 8.64 2.47 20160204 033407 8.84 2.49 20160204 033408 9.05 2.50 20160204 033409 9.19 2.51 20160204 033410 9.59 2.54 20160204 033411 10.26 2.59 20160204 033412 11.01 2.64 20160204 033413 11.78 2.69 20160204 033414 12.58 2.75 20160204 033415 13.39 2.81 20160204 033416 14.22 2.86 20160204 033417 15.04 2.92 20160204 033418 16.07 2.97 20160204 033419 16.93 3.02 20160204 033420 17.80 3.06 20160204 033421 17.82 3.08 20160204 033422 17.87 3.09 20160204 033423 17.82 3.11 20160204 033424 17.75 3.12 20160204 033425 17.65 3.14 20160204 033427 17.52 3.16 20160204 033428 17.37 3.17 20160204 033429 17.18 3.19 20160204 033430 17.00 3.20 20160204 033431 16.75 3.22 20160204 033432 16.84 3.20 20160204 033433 16.93 3.18 20160204 033434 17.01 3.16 20160204 033435 17.08 3.15 20160204 033436 17.15 3.13 20160204 033437 17.20 3.11 20160204 033438 17.25 3.10 20160204 033439 17.29 3.08 20160204 033440 17.31 3.07 20160204 033441 17.27 3.06 20160204 033442 17.20 3.09 20160204 033443 17.17 3.12 20160204 033444 17.15 3.16 20160204 033445 17.09 3.19 20160204 033446 17.12 3.22 20160204 033447 17.16 3.25 20160204 033448 17.23 3.28 20160204 033449 17.25 3.29 20160204 033450 17.36 3.32 20160204 033451 17.49 3.34 20160204 033452 17.45 3.36 20160204 033453 17.25 3.36 20160204 033454 17.08 3.38 20160204 033455 16.91 3.39 20160204 033456 16.74 3.40 20160204 033457 16.56 3.41 20160204 033458 16.38 3.42 20160204 033459 16.20 3.44 20160204 033500 16.02 3.45 20160204 033501 15.80 3.46 20160204 033502 15.57 3.46 20160204 033503 15.25 3.45 20160204 033504 14.93 3.43 20160204 033505 14.63 3.42 20160204 033506 14.39 3.41 20160204 033507 14.10 3.40 20160204 033508 13.79 3.39 20160204 033509 13.49 3.38 20160204 033510 13.20 3.38 20160204 033511 12.88 3.37 20160204 033512 12.65 3.37 20160204 033513 12.66 3.37 20160204 033514 12.66 3.36 20160204 033515 12.69 3.36 20160204 033516 12.74 3.37 20160204 033518 12.79 3.37 20160204 033519 12.85 3.37 20160204 033520 12.93 3.38 20160204 033521 13.02 3.39 20160204 033522 13.10 3.39 20160204 033523 13.20 3.40 20160204 033524 13.19 3.41 20160204 033525 13.16 3.42 20160204 033526 13.17 3.43 20160204 033527 13.24 3.44 20160204 033528 13.35 3.44 20160204 033529 13.42 3.44 20160204 033530 13.50 3.44 20160204 033531 13.62 3.44 20160204 033532 13.69 3.44 20160204 033533 13.77 3.43 20160204 033534 13.56 3.41 20160204 033535 13.07 3.38 20160204 033536 12.64 3.35 20160204 033537 12.28 3.33 20160204 033538 11.84 3.31 20160204 033539 11.45 3.28 20160204 033540 11.06 3.26 20160204 033541 10.71 3.25 20160204 033542 10.43 3.23 20160204 033543 10.18 3.21 20160204 033544 10.07 3.21 20160204 033545 10.06 3.22 20160204 033546 10.03 3.22 20160204 033547 9.93 3.23 20160204 033548 9.81 3.24 20160204 033549 9.71 3.24 20160204 033550 9.61 3.25 20160204 033551 9.57 3.26 20160204 033552 9.54 3.26 20160204 033553 9.55 3.27 20160204 033554 9.59 3.28 20160204 033555 9.60 3.28 20160204 033556 9.62 3.28 20160204 033557 9.66 3.28 20160204 033558 9.70 3.28 20160204 033559 9.77 3.28 20160204 033600 9.86 3.27 20160204 033601 9.96 3.27 20160204 033602 10.09 3.26 20160204 033603 10.23 3.25 20160204 033604 10.37 3.24 20160204 033605 10.65 3.23 20160204 033606 10.96 3.23 20160204 033607 11.31 3.24 20160204 033609 11.60 3.25 20160204 033610 11.83 3.26 20160204 033611 12.06 3.26 20160204 033612 12.20 3.27 20160204 033613 12.41 3.27 20160204 033614 12.60 3.27 20160204 033615 12.75 3.27 20160204 033616 12.89 3.26 20160204 033617 12.96 3.24 20160204 033618 13.03 3.23 20160204 033619 13.13 3.22 20160204 033620 13.28 3.21 20160204 033621 13.41 3.21 20160204 033622 13.58 3.21 20160204 033623 13.75 3.22 20160204 033624 13.90 3.23 20160204 033625 14.09 3.24 20160204 033626 14.32 3.25 20160204 033627 14.08 3.24 20160204 033628 13.85 3.22 20160204 033629 13.63 3.21 20160204 033630 13.50 3.18 20160204 033631 13.31 3.16 20160204 033632 13.09 3.13 20160204 033633 12.85 3.11 20160204 033634 12.57 3.08 20160204 033635 12.32 3.06 20160204 033636 11.99 3.03 20160204 033637 11.67 3.02 20160204 033638 11.44 3.02 20160204 033639 11.21 3.01 20160204 033640 11.02 3.01 20160204 033641 10.88 3.00 20160204 033642 10.74 3.00 20160204 033643 10.63 2.99 20160204 033644 10.53 2.99 20160204 033645 10.48 2.99 20160204 033646 10.45 2.98 20160204 033647 10.44 2.97 20160204 033648 10.43 2.95 20160204 033649 10.41 2.93 20160204 033650 10.36 2.91 20160204 033651 10.30 2.89 20160204 033652 10.26 2.88 20160204 033653 10.22 2.86 20160204 033654 10.18 2.85 20160204 033655 10.15 2.84 20160204 033656 10.13 2.83 20160204 033657 10.11 2.83 20160204 033659 10.02 2.83 20160204 033700 9.92 2.83 20160204 033701 9.81 2.82 20160204 033702 9.71 2.81 20160204 033703 9.62 2.81 20160204 033704 9.52 2.80 20160204 033705 9.42 2.78 20160204 033706 9.32 2.77 20160204 033707 9.21 2.75 20160204 033708 9.13 2.74 20160204 033709 9.08 2.72 20160204 033710 9.17 2.72 20160204 033711 9.30 2.72 20160204 033712 9.43 2.72 20160204 033713 9.53 2.71 20160204 033714 9.67 2.70 20160204 033715 9.81 2.69 20160204 033716 9.93 2.68 20160204 033717 10.07 2.66 20160204 033718 10.18 2.65 20160204 033719 10.33 2.63 20160204 033720 10.51 2.63 20160204 033721 10.65 2.63 20160204 033722 10.80 2.64 20160204 033723 10.92 2.64 20160204 033724 11.02 2.66 20160204 033725 11.13 2.67 20160204 033726 11.23 2.68 20160204 033727 11.30 2.70 20160204 033728 11.37 2.71 20160204 033729 11.41 2.72 20160204 033730 11.44 2.73 20160204 033731 11.47 2.72 20160204 033732 11.52 2.72 20160204 033733 11.58 2.72 20160204 033734 11.67 2.72 20160204 033735 11.78 2.72 20160204 033736 11.89 2.73 20160204 033737 12.01 2.73 20160204 033738 12.17 2.74 20160204 033739 12.32 2.76 20160204 033740 12.49 2.77 20160204 033741 12.57 2.76 20160204 033742 12.66 2.74 20160204 033743 12.73 2.73 20160204 033744 12.86 2.71 20160204 033745 13.01 2.69 20160204 033746 13.12 2.67 20160204 033747 13.21 2.65 20160204 033748 13.16 2.64 20160204 033750 13.12 2.64 20160204 033751 13.12 2.64 20160204 033752 12.93 2.66 20160204 033753 12.62 2.69 20160204 033754 12.32 2.71 20160204 033755 12.08 2.73 20160204 033756 11.78 2.75 20160204 033757 11.49 2.77 20160204 033758 11.19 2.79 20160204 033759 10.92 2.80 20160204 033800 10.67 2.82 20160204 033801 10.39 2.83 20160204 033802 10.14 2.84 20160204 033803 10.04 2.84 20160204 033804 9.99 2.84 20160204 033805 9.96 2.85 20160204 033806 9.98 2.85 20160204 033807 9.99 2.85 20160204 033808 9.99 2.85 20160204 033809 9.96 2.85 20160204 033810 9.90 2.85 20160204 033811 9.81 2.86 20160204 033812 9.70 2.86 20160204 033813 9.54 2.86 20160204 033814 9.35 2.87 20160204 033815 9.19 2.87 20160204 033816 9.09 2.87 20160204 033817 9.00 2.87 20160204 033818 8.94 2.88 20160204 033819 8.92 2.88 20160204 033820 8.93 2.88 20160204 033821 8.97 2.89 20160204 033822 9.05 2.89 20160204 033823 9.16 2.89 20160204 033824 8.83 2.90 20160204 033825 8.49 2.90 20160204 033826 8.17 2.90 20160204 033827 7.93 2.90 20160204 033828 7.65 2.90 20160204 033829 7.40 2.90 20160204 033830 7.17 2.91 20160204 033831 7.01 2.91 20160204 033832 6.84 2.91 20160204 033833 6.70 2.91 20160204 033834 6.51 2.91 20160204 033835 6.30 2.92 20160204 033836 6.03 2.92 20160204 033837 5.72 2.92 20160204 033838 5.46 2.92 20160204 033839 5.12 2.93 20160204 033841 4.77 2.93 20160204 033842 4.43 2.93 20160204 033843 4.23 2.93 20160204 033844 4.02 2.94 20160204 033845 3.86 2.94 20160204 033846 3.92 2.94 20160204 033847 3.98 2.94 20160204 033848 4.07 2.93 20160204 033849 4.18 2.93 20160204 033850 4.27 2.92 20160204 033851 4.40 2.91 20160204 033852 4.54 2.90 20160204 033853 4.69 2.88 20160204 033854 4.82 2.86 20160204 033855 4.99 2.84 20160204 033856 5.05 2.83 20160204 033857 4.96 2.84 20160204 033858 4.86 2.86 20160204 033859 4.76 2.88 20160204 033900 4.67 2.89 20160204 033901 4.55 2.91 20160204 033902 4.44 2.93 20160204 033903 4.34 2.94 20160204 033904 4.26 2.95 20160204 033905 4.18 2.96 20160204 033906 4.13 2.97 20160204 033907 4.26 2.96 20160204 033908 4.50 2.94 20160204 033909 4.75 2.93 20160204 033910 4.95 2.92 20160204 033911 5.21 2.92 20160204 033912 5.47 2.91 20160204 033913 5.74 2.91 20160204 033914 5.96 2.91 20160204 033915 6.23 2.92 20160204 033916 6.37 2.91 20160204 033917 6.47 2.90 20160204 033918 6.42 2.86 20160204 033919 6.37 2.83 20160204 033920 6.32 2.80 20160204 033921 6.28 2.76 20160204 033922 6.25 2.73 20160204 033923 6.21 2.71 20160204 033924 6.19 2.69 20160204 033925 6.17 2.66 20160204 033926 6.11 2.64 20160204 033927 6.10 2.63 20160204 033928 6.23 2.61 20160204 033929 6.48 2.61 20160204 033931 6.81 2.60 20160204 033932 7.16 2.59 20160204 033933 7.47 2.59 20160204 033934 7.87 2.58 20160204 033935 8.24 2.57 20160204 033936 8.52 2.56 20160204 033937 8.86 2.56 20160204 033938 9.19 2.55 20160204 033939 9.40 2.54 20160204 033940 9.51 2.53 20160204 033941 9.50 2.51 20160204 033942 9.53 2.50 20160204 033943 9.61 2.49 20160204 033944 9.72 2.49 20160204 033945 9.82 2.48 20160204 033946 9.96 2.48 20160204 033947 10.14 2.48 20160204 033948 10.30 2.49 20160204 033949 10.65 2.48 20160204 033950 11.03 2.47 20160204 033951 11.41 2.45 20160204 033952 11.83 2.44 20160204 033953 12.28 2.42 20160204 033954 12.68 2.41 20160204 033955 13.16 2.40 20160204 033956 13.73 2.39 20160204 033957 14.19 2.38 20160204 033958 14.74 2.38 20160204 033959 15.24 2.37 20160204 034000 15.90 2.37 20160204 034001 16.39 2.37 20160204 034002 16.42 2.37 20160204 034003 16.43 2.35 20160204 034004 16.15 2.34 20160204 034005 15.81 2.33 20160204 034006 15.41 2.32 20160204 034007 14.94 2.31 20160204 034008 14.57 2.30 20160204 034009 14.12 2.28 20160204 034010 13.67 2.27 20160204 034011 13.21 2.26 20160204 034012 13.01 2.26 20160204 034013 13.08 2.27 20160204 034014 13.29 2.28 20160204 034015 13.49 2.29 20160204 034016 13.55 2.30 20160204 034017 13.74 2.30 20160204 034018 13.85 2.30 20160204 034019 14.06 2.29 20160204 034020 14.36 2.28 20160204 034022 14.56 2.26 20160204 034023 14.79 2.23 20160204 034024 14.95 2.21 20160204 034025 15.16 2.20 20160204 034026 15.43 2.19 20160204 034027 15.65 2.19 20160204 034028 15.95 2.18 20160204 034029 16.21 2.18 20160204 034030 16.56 2.18 20160204 034031 16.95 2.19 20160204 034032 17.27 2.20 20160204 034033 17.69 2.21 20160204 034034 18.05 2.22 20160204 034035 18.51 2.22 20160204 034036 19.09 2.22 20160204 034037 19.48 2.21 20160204 034038 20.07 2.20 20160204 034039 20.51 2.19 20160204 034040 21.06 2.18 20160204 034041 21.66 2.16 20160204 034042 22.06 2.14 20160204 034043 22.66 2.12 20160204 034044 23.07 2.10 20160204 034045 23.67 2.07 20160204 034046 24.13 2.08 20160204 034047 24.81 2.13 20160204 034048 25.46 2.17 20160204 034049 25.99 2.21 20160204 034050 26.69 2.28 20160204 034051 27.28 2.34 20160204 034052 28.03 2.42 20160204 034053 28.82 2.49 20160204 034054 29.43 2.55 20160204 034055 30.25 2.63 20160204 034056 30.92 2.69 20160204 034057 31.03 2.70 20160204 034058 30.97 2.69 20160204 034059 30.87 2.68 20160204 034100 30.77 2.66 20160204 034101 30.63 2.65 20160204 034102 30.46 2.63 20160204 034103 30.32 2.61 20160204 034104 30.16 2.58 20160204 034105 30.06 2.55 20160204 034106 29.95 2.52 20160204 034107 29.87 2.49 20160204 034108 30.74 2.49 20160204 034109 31.61 2.49 20160204 034110 32.76 2.48 20160204 034112 33.92 2.46 20160204 034113 34.87 2.43 20160204 034114 36.13 2.39 20160204 034115 37.14 2.35 20160204 034116 38.48 2.29 20160204 034117 39.59 2.24 20160204 034118 40.84 2.16 20160204 034119 41.61 2.08 20160204 034120 42.24 2.18 20160204 034121 42.60 2.27 20160204 034122 43.30 2.39 20160204 034123 43.99 2.49 20160204 034124 44.98 2.60 20160204 034125 45.86 2.67 20160204 034126 47.13 2.78 20160204 034127 48.55 2.90 20160204 034128 49.79 2.96 20160204 034129 51.47 3.05 20160204 034130 52.94 3.11 20160204 034131 52.61 3.11 20160204 034132 52.04 3.11 20160204 034133 51.36 3.12 20160204 034134 50.95 3.13 20160204 034135 50.34 3.16 20160204 034136 50.07 3.18 20160204 034137 49.72 3.22 20160204 034138 49.60 3.25 20160204 034139 49.41 3.30 20160204 034140 49.30 3.34 20160204 034141 49.27 3.40 20160204 034142 49.25 3.39 20160204 034143 49.02 3.36 20160204 034144 48.97 3.33 20160204 034145 48.60 3.31 20160204 034146 48.32 3.30 20160204 034147 48.06 3.28 20160204 034148 47.99 3.27 20160204 034149 47.83 3.26 20160204 034150 47.86 3.25 20160204 034151 47.81 3.24 20160204 034152 47.94 3.23 20160204 034153 47.50 3.22 20160204 034154 46.85 3.20 20160204 034155 46.38 3.18 20160204 034156 45.62 3.15 20160204 034157 45.15 3.11 20160204 034158 44.39 3.07 20160204 034159 43.95 3.03 20160204 034200 43.24 2.97 20160204 034201 42.85 2.92 20160204 034203 42.21 2.86 20160204 034204 41.88 2.80 20160204 034205 41.25 2.78 20160204 034206 40.82 2.85 20160204 034207 40.07 2.93 20160204 034208 39.61 3.00 20160204 034209 38.84 3.09 20160204 034210 38.35 3.16 20160204 034211 37.89 3.25 20160204 034212 37.16 3.34 20160204 034213 36.74 3.42 20160204 034214 36.02 3.49 20160204 034215 35.59 3.54 20160204 034216 35.05 3.60 20160204 034217 35.31 3.64 20160204 034218 35.42 3.68 20160204 034219 35.61 3.71 20160204 034220 35.77 3.74 20160204 034221 35.77 3.77 20160204 034222 35.86 3.78 20160204 034223 35.79 3.80 20160204 034224 36.08 3.84 20160204 034225 36.03 3.88 20160204 034226 36.09 3.91 20160204 034227 36.12 3.92 20160204 034228 36.45 3.96 20160204 034229 36.90 3.98 20160204 034230 37.31 4.01 20160204 034231 37.73 4.03 20160204 034232 38.27 4.04 20160204 034233 38.62 4.05 20160204 034234 38.99 4.05 20160204 034235 39.30 4.06 20160204 034236 39.68 4.06 20160204 034237 40.10 4.06 20160204 034238 40.42 4.06 20160204 034239 40.63 4.04 20160204 034240 40.67 4.02 20160204 034241 40.84 4.00 20160204 034242 41.09 3.98 20160204 034243 41.31 3.97 20160204 034244 41.57 3.96 20160204 034245 41.76 3.95 20160204 034246 42.24 3.94 20160204 034247 42.56 3.94 20160204 034248 42.73 3.97 20160204 034249 43.02 3.99 20160204 034250 43.43 4.00 20160204 034251 43.81 4.01 20160204 034252 44.25 4.01 20160204 034254 44.86 4.03 20160204 034255 45.39 4.04 20160204 034256 45.98 4.07 20160204 034257 46.77 4.10 20160204 034258 47.45 4.13 20160204 034259 48.14 4.17 20160204 034300 49.00 4.22 20160204 034301 49.65 4.27 20160204 034302 50.36 4.34 20160204 034303 51.04 4.36 20160204 034304 51.46 4.36 20160204 034305 52.03 4.36 20160204 034306 52.52 4.37 20160204 034307 53.22 4.39 20160204 034308 53.63 4.40 20160204 034309 54.13 4.42 20160204 034310 54.83 4.46 20160204 034311 55.22 4.48 20160204 034312 55.97 4.49 20160204 034313 56.56 4.51 20160204 034314 57.58 4.52 20160204 034315 59.06 4.48 20160204 034316 60.69 4.44 20160204 034317 62.15 4.38 20160204 034318 63.60 4.34 20160204 034319 64.76 4.29 20160204 034320 66.08 4.24 20160204 034321 67.04 4.19 20160204 034322 67.95 4.14 20160204 034323 68.55 4.05 20160204 034324 69.03 3.99 20160204 034325 69.39 3.93 20160204 034326 70.69 3.91 20160204 034327 72.26 3.92 20160204 034328 73.85 3.91 20160204 034329 75.52 3.90 20160204 034330 77.56 3.87 20160204 034331 79.31 3.84 20160204 034332 81.11 3.81 20160204 034333 83.14 3.74 20160204 034334 84.13 3.63 20160204 034335 84.94 3.54 20160204 034336 85.72 3.45 20160204 034337 86.48 3.36 20160204 034338 85.77 3.40 20160204 034339 85.27 3.45 20160204 034340 84.69 3.52 20160204 034341 84.12 3.56 20160204 034342 83.74 3.62 20160204 034344 83.26 3.66 20160204 034345 82.21 3.70 20160204 034346 80.62 3.69 20160204 034347 79.33 3.70 20160204 034348 77.62 3.68 20160204 034349 75.88 3.69 20160204 034350 73.87 3.66 20160204 034351 71.24 3.59 20160204 034352 68.97 3.54 20160204 034353 66.10 3.46 20160204 034354 63.42 3.36 20160204 034355 60.44 3.23 20160204 034356 56.18 3.01 20160204 034357 52.29 2.82 20160204 034358 47.81 2.57 20160204 034359 43.23 2.30 20160204 034400 38.54 2.02 20160204 034401 33.45 1.72 20160204 034402 28.42 1.36 20160204 034403 23.24 0.96 20160204 034404 18.06 0.55 20160204 034405 13.67 0.19 20160204 034406 9.10 -0.31 20160204 034407 6.48 -0.78 20160204 034408 6.95 -1.23 20160204 034409 9.95 -1.66 20160204 034410 13.85 -2.08 20160204 034411 18.29 -2.50 20160204 034412 22.50 -2.88 20160204 034413 26.71 -3.25 20160204 034414 30.62 -3.66 20160204 034415 34.21 -4.12 20160204 034416 36.74 -4.46 20160204 034417 38.79 -4.70 20160204 034418 40.77 -4.91 20160204 034419 42.67 -5.09 20160204 034420 44.50 -5.24 20160204 034421 46.34 -5.39 20160204 034422 48.28 -5.48 20160204 034423 49.87 -5.55 20160204 034424 51.38 -5.59 20160204 034425 52.82 -5.60 20160204 034426 53.07 -5.38 20160204 034427 52.99 -5.08 20160204 034428 52.92 -4.80 20160204 034429 52.77 -4.51 20160204 034430 52.57 -4.23 20160204 034431 52.32 -3.91 20160204 034432 51.98 -3.63 20160204 034433 51.57 -3.35 20160204 034435 50.96 -3.04 20160204 034436 50.38 -2.73 20160204 034437 49.57 -2.31 20160204 034438 48.75 -1.94 20160204 034439 47.84 -1.55 20160204 034440 46.89 -1.14 20160204 034441 45.89 -0.70 20160204 034442 44.94 -0.34 20160204 034443 43.82 0.05 20160204 034444 42.88 0.38 20160204 034445 41.91 0.73 20160204 034446 40.94 0.96 20160204 034447 40.03 1.18 20160204 034448 39.15 1.42 20160204 034449 38.38 1.63 20160204 034450 37.67 1.83 20160204 034451 37.06 2.05 20160204 034452 36.51 2.21 20160204 034453 36.09 2.38 20160204 034454 35.72 2.51 20160204 034455 35.25 2.61 20160204 034456 34.58 2.70 20160204 034457 34.01 2.77 20160204 034458 33.42 2.85 20160204 034459 32.94 2.91 20160204 034500 32.45 2.99 20160204 034501 32.06 3.04 20160204 034502 31.71 3.10 20160204 034503 31.37 3.16 20160204 034504 30.84 3.21 20160204 034505 30.08 3.25 20160204 034506 29.33 3.28 20160204 034507 28.57 3.31 20160204 034508 27.85 3.33 20160204 034509 27.19 3.35 20160204 034510 26.47 3.37 20160204 034511 25.83 3.38 20160204 034512 25.12 3.39 20160204 034513 24.35 3.40 20160204 034514 23.51 3.42 20160204 034515 22.55 3.44 20160204 034516 21.59 3.47 20160204 034517 20.51 3.50 20160204 034518 19.43 3.53 20160204 034519 18.45 3.55 20160204 034520 17.37 3.57 20160204 034521 16.28 3.58 20160204 034522 15.34 3.59 20160204 034523 14.39 3.59 20160204 034525 13.48 3.59 20160204 034526 12.61 3.59 20160204 034527 11.86 3.59 20160204 034528 11.06 3.59 20160204 034529 10.46 3.59 20160204 034530 10.36 3.59 20160204 034531 10.36 3.59 20160204 034532 10.51 3.58 20160204 034533 10.82 3.56 20160204 034534 11.21 3.53 20160204 034535 11.66 3.51 20160204 034536 12.18 3.49 20160204 034537 12.75 3.47 20160204 034538 13.41 3.44 20160204 034539 13.99 3.42 20160204 034540 14.74 3.40 20160204 034541 15.33 3.43 20160204 034542 15.76 3.46 20160204 034543 16.06 3.48 20160204 034544 16.36 3.50 20160204 034545 16.68 3.51 20160204 034546 17.01 3.51 20160204 034547 17.35 3.51 20160204 034548 17.70 3.49 20160204 034549 17.94 3.49 20160204 034550 18.13 3.49 20160204 034551 18.30 3.50 20160204 034552 18.44 3.51 20160204 034553 18.49 3.52 20160204 034554 18.58 3.54 20160204 034555 18.06 3.56 20160204 034556 17.39 3.58 20160204 034557 16.72 3.58 20160204 034558 16.03 3.57 20160204 034559 15.31 3.55 20160204 034600 14.62 3.54 20160204 034601 14.06 3.53 20160204 034602 13.37 3.53 20160204 034603 12.69 3.54 20160204 034604 12.01 3.54 20160204 034605 11.40 3.55 20160204 034606 10.94 3.57 20160204 034607 10.53 3.58 20160204 034608 10.48 3.58 20160204 034609 10.43 3.57 20160204 034610 10.30 3.56 20160204 034611 10.14 3.54 20160204 034612 9.95 3.52 20160204 034613 9.78 3.50 20160204 034614 9.66 3.48 20160204 034616 9.59 3.47 20160204 034617 9.49 3.46 20160204 034618 9.40 3.44 20160204 034619 9.31 3.43 20160204 034620 9.23 3.41 20160204 034621 9.18 3.40 20160204 034622 9.23 3.41 20160204 034623 9.33 3.42 20160204 034624 9.44 3.43 20160204 034625 9.61 3.43 20160204 034626 9.73 3.43 20160204 034627 9.98 3.43 20160204 034628 10.27 3.42 20160204 034629 10.61 3.41 20160204 034630 10.80 3.42 20160204 034631 11.08 3.42 20160204 034632 11.31 3.42 20160204 034633 11.52 3.42 20160204 034634 11.56 3.42 20160204 034635 11.63 3.42 20160204 034636 11.60 3.42 20160204 034637 11.66 3.43 20160204 034638 11.88 3.44 20160204 034639 12.16 3.46 20160204 034640 12.43 3.47 20160204 034641 12.69 3.48 20160204 034642 12.90 3.48 20160204 034643 13.14 3.48 20160204 034644 13.37 3.48 20160204 034645 13.58 3.47 20160204 034646 13.85 3.45 20160204 034647 14.10 3.44 20160204 034648 14.35 3.43 20160204 034649 14.57 3.42 20160204 034650 14.77 3.41 20160204 034651 14.88 3.39 20160204 034652 14.99 3.38 20160204 034653 15.22 3.38 20160204 034654 15.47 3.38 20160204 034655 15.69 3.38 20160204 034656 15.93 3.39 20160204 034657 16.16 3.41 20160204 034658 16.36 3.43 20160204 034659 16.55 3.44 20160204 034700 16.74 3.45 20160204 034701 16.90 3.45 20160204 034702 17.19 3.44 20160204 034703 17.51 3.44 20160204 034704 17.85 3.42 20160204 034705 18.12 3.40 20160204 034707 18.30 3.38 20160204 034708 18.76 3.37 20160204 034709 19.17 3.36 20160204 034710 19.53 3.35 20160204 034711 19.87 3.33 20160204 034712 20.16 3.32 20160204 034713 20.44 3.31 20160204 034714 20.68 3.29 20160204 034715 20.85 3.30 20160204 034716 21.02 3.32 20160204 034717 21.20 3.34 20160204 034718 21.35 3.35 20160204 034719 21.47 3.36 20160204 034720 21.58 3.35 20160204 034721 21.68 3.34 20160204 034722 21.74 3.30 20160204 034723 21.75 3.28 20160204 034724 21.76 3.26 20160204 034725 21.73 3.25 20160204 034726 21.70 3.25 20160204 034727 21.61 3.26 20160204 034728 21.53 3.27 20160204 034729 21.35 3.25 20160204 034730 21.25 3.22 20160204 034731 21.07 3.18 20160204 034732 20.94 3.14 20160204 034733 20.85 3.11 20160204 034734 20.95 3.09 20160204 034735 21.10 3.07 20160204 034736 21.36 3.03 20160204 034737 21.60 3.01 20160204 034738 21.93 2.97 20160204 034739 22.25 2.94 20160204 034740 22.66 2.91 20160204 034741 23.05 2.88 20160204 034742 23.28 2.88 20160204 034743 23.44 2.88 20160204 034744 23.80 2.88 20160204 034745 24.27 2.87 20160204 034746 24.49 2.85 20160204 034747 24.88 2.84 20160204 034748 25.31 2.82 20160204 034749 24.69 2.77 20160204 034750 24.19 2.72 20160204 034751 23.89 2.67 20160204 034752 23.75 2.63 20160204 034753 23.79 2.58 20160204 034754 23.93 2.54 20160204 034755 23.75 2.50 20160204 034757 23.17 2.46 20160204 034758 22.48 2.41 20160204 034759 21.89 2.36 20160204 034800 21.24 2.31 20160204 034801 20.82 2.27 20160204 034802 20.53 2.24 20160204 034803 19.40 2.22 20160204 034804 18.21 2.20 20160204 034805 17.08 2.16 20160204 034806 15.81 2.13 20160204 034807 14.55 2.08 20160204 034808 13.43 2.02 20160204 034809 12.06 1.98 20160204 034810 10.50 1.95 20160204 034811 8.77 1.91 20160204 034812 6.86 1.88 20160204 034813 4.83 1.85 20160204 034814 2.85 1.83 20160204 034815 2.32 1.81 20160204 034816 2.99 1.81 20160204 034817 3.86 1.81 20160204 034818 4.73 1.80 20160204 034819 5.71 1.80 20160204 034820 6.75 1.79 20160204 034821 7.48 1.80 20160204 034822 7.62 1.80 20160204 034823 7.84 1.82 20160204 034824 8.14 1.84 20160204 034825 8.52 1.86 20160204 034826 9.06 1.89 20160204 034827 9.25 1.90 20160204 034828 8.85 1.87 20160204 034829 8.40 1.85 20160204 034830 8.00 1.83 20160204 034831 7.63 1.82 20160204 034832 7.11 1.81 20160204 034833 6.77 1.81 20160204 034834 6.66 1.83 20160204 034835 6.55 1.85 20160204 034836 6.46 1.86 20160204 034837 6.37 1.86 20160204 034838 6.34 1.86 20160204 034839 6.36 1.85 20160204 034840 6.40 1.84 20160204 034841 6.40 1.83 20160204 034842 6.38 1.84 20160204 034843 6.33 1.85 20160204 034844 6.26 1.87 20160204 034845 6.29 1.88 20160204 034846 6.48 1.89 20160204 034848 6.72 1.89 20160204 034849 6.92 1.90 20160204 034850 7.16 1.90 20160204 034851 7.42 1.91 20160204 034852 7.62 1.94 20160204 034853 7.84 1.98 20160204 034854 8.06 2.02 20160204 034855 8.28 2.06 20160204 034856 8.46 2.10 20160204 034857 8.67 2.14 20160204 034858 8.89 2.13 20160204 034859 9.12 2.13 20160204 034900 9.33 2.13 20160204 034901 9.58 2.13 20160204 034902 9.85 2.14 20160204 034903 10.04 2.17 20160204 034904 10.03 2.22 20160204 034905 10.01 2.27 20160204 034906 10.05 2.31 20160204 034907 10.07 2.34 20160204 034908 10.08 2.36 20160204 034909 10.28 2.36 20160204 034910 10.54 2.37 20160204 034911 10.76 2.38 20160204 034912 10.96 2.40 20160204 034913 11.16 2.42 20160204 034914 11.31 2.44 20160204 034915 11.45 2.47 20160204 034916 11.63 2.50 20160204 034917 11.85 2.54 20160204 034918 12.11 2.58 20160204 034919 12.42 2.63 20160204 034920 12.76 2.66 20160204 034921 13.13 2.67 20160204 034922 13.58 2.69 20160204 034923 14.03 2.71 20160204 034924 14.49 2.73 20160204 034925 14.93 2.76 20160204 034926 15.33 2.78 20160204 034927 15.67 2.80 20160204 034928 15.95 2.81 20160204 034929 16.25 2.83 20160204 034930 16.48 2.85 20160204 034931 16.55 2.89 20160204 034932 16.61 2.93 20160204 034933 16.65 2.96 20160204 034934 16.69 2.98 20160204 034935 16.72 3.00 20160204 034936 16.91 3.03 20160204 034937 17.29 3.08 20160204 034939 17.64 3.12 20160204 034940 18.02 3.18 20160204 034941 18.47 3.22 20160204 034942 18.92 3.24 20160204 034943 19.09 3.24 20160204 034944 19.27 3.24 20160204 034945 19.42 3.24 20160204 034946 19.52 3.24 20160204 034947 19.60 3.24 20160204 034948 19.73 3.22 20160204 034949 19.87 3.20 20160204 034950 19.99 3.18 20160204 034951 20.09 3.15 20160204 034952 20.17 3.11 20160204 034953 20.30 3.13 20160204 034954 20.39 3.14 20160204 034955 20.42 3.16 20160204 034956 20.46 3.19 20160204 034957 20.42 3.22 20160204 034958 20.33 3.22 20160204 034959 20.31 3.22 20160204 035000 20.42 3.21 20160204 035001 20.50 3.21 20160204 035002 20.58 3.21 20160204 035003 20.63 3.21 20160204 035004 20.70 3.21 20160204 035005 20.85 3.21 20160204 035006 21.02 3.21 20160204 035007 21.29 3.21 20160204 035008 21.51 3.21 20160204 035009 21.77 3.21 20160204 035010 22.05 3.21 20160204 035011 22.26 3.21 20160204 035012 22.54 3.21 20160204 035013 22.60 3.23 20160204 035014 22.58 3.28 20160204 035015 22.47 3.32 20160204 035016 22.33 3.36 20160204 035017 22.10 3.40 20160204 035018 22.14 3.37 20160204 035019 22.12 3.33 20160204 035020 21.90 3.28 20160204 035021 21.44 3.23 20160204 035022 21.07 3.18 20160204 035023 19.94 3.20 20160204 035024 18.91 3.22 20160204 035025 17.80 3.23 20160204 035026 16.90 3.24 20160204 035027 16.04 3.25 20160204 035029 15.64 3.21 20160204 035030 15.40 3.17 20160204 035031 15.02 3.11 20160204 035032 14.79 3.07 20160204 035033 14.58 3.02 20160204 035034 14.30 2.97 20160204 035035 14.26 2.94 20160204 035036 14.26 2.91 20160204 035037 14.27 2.87 20160204 035038 14.27 2.84 20160204 035039 14.14 2.82 20160204 035040 13.93 2.80 20160204 035041 14.03 2.79 20160204 035042 14.34 2.79 20160204 035043 15.16 2.78 20160204 035044 16.14 2.77 20160204 035045 16.81 2.77 20160204 035046 17.40 2.76 20160204 035047 17.77 2.75 20160204 035048 17.13 2.71 20160204 035049 16.41 2.64 20160204 035050 15.67 2.57 20160204 035051 14.91 2.49 20160204 035052 14.26 2.40 20160204 035053 13.71 2.32 20160204 035054 13.09 2.25 20160204 035055 12.39 2.17 20160204 035056 11.60 2.10 20160204 035057 10.65 2.02 20160204 035058 9.48 1.93 20160204 035059 8.48 1.85 20160204 035100 7.53 1.77 20160204 035101 6.66 1.69 20160204 035102 5.88 1.60 20160204 035103 5.07 1.52 20160204 035104 4.31 1.46 20160204 035105 3.69 1.41 20160204 035106 3.55 1.42 20160204 035107 3.73 1.47 20160204 035108 4.01 1.52 20160204 035109 4.55 1.58 20160204 035110 5.03 1.63 20160204 035111 5.83 1.66 20160204 035112 6.74 1.68 20160204 035113 7.70 1.71 20160204 035114 8.72 1.75 20160204 035115 9.31 1.79 20160204 035116 9.53 1.82 20160204 035117 9.56 1.86 20160204 035118 9.40 1.89 20160204 035120 8.97 1.92 20160204 035121 8.09 1.95 20160204 035122 6.95 1.97 20160204 035123 5.56 1.99 20160204 035124 3.86 2.02 20160204 035125 2.43 2.09 20160204 035126 2.47 2.19 20160204 035127 4.36 2.29 20160204 035128 6.77 2.40 20160204 035129 9.28 2.47 20160204 035130 10.94 2.43 20160204 035131 11.92 2.38 20160204 035132 12.78 2.32 20160204 035133 13.37 2.27 20160204 035134 13.14 2.25 20160204 035135 12.76 2.25 20160204 035136 12.53 2.24 20160204 035211 12.32 2.00 20160204 035212 14.11 1.99 20160204 035213 14.67 2.00 20160204 035214 14.46 2.02 20160204 035215 14.29 2.04 20160204 035216 14.20 2.06 20160204 035217 12.66 2.05 20160204 035218 9.59 2.03 20160204 035219 7.77 2.01 20160204 035220 7.93 1.98 20160204 035221 9.51 1.98 20160204 035222 10.70 2.03 20160204 035223 12.73 2.08 20160204 035224 15.43 2.12 20160204 035225 17.91 2.16 20160204 035226 17.74 2.16 20160204 035227 17.67 2.16 20160204 035228 17.66 2.16 20160204 035229 17.59 2.15 20160204 035230 16.44 2.12 20160204 035231 15.34 2.08 20160204 035232 14.25 2.04 20160204 035251 3.66 1.95 20160204 035252 3.18 1.94 20160204 035253 2.71 1.92 20160204 035254 2.60 1.93 20160204 035255 2.52 1.95 20160204 035256 2.47 1.97 20160204 035257 2.41 1.99 20160204 035258 1.85 2.00 20160204 035259 1.22 2.00 20160204 035301 0.90 1.99 20160204 035302 1.12 1.98 20160204 035303 1.61 1.96 20160204 035304 2.09 1.93 20160204 035305 2.67 1.91 20160204 035306 3.31 1.89 20160204 035307 3.54 1.90 20160204 035308 3.75 1.91 20160204 035309 3.98 1.92 20160204 035310 4.29 1.93 20160204 035311 4.65 1.96 20160204 035316 5.68 2.04 20160204 035317 5.66 2.04 20160204 035318 5.60 2.04 20160204 035319 5.68 2.01 20160204 035320 5.79 1.99 20160204 035321 5.97 1.98 20160204 035322 6.09 1.96 20160204 035323 5.88 1.89 20160204 035324 5.74 1.83 20160204 035325 5.59 1.76 20160204 035326 5.62 1.71 20160204 035327 6.55 1.75 20160204 035328 7.49 1.79 20160204 035329 8.50 1.83 20160204 035330 9.22 1.84 20160204 035331 9.41 1.77 20160204 035332 9.62 1.70 20160204 035333 9.81 1.63 20160204 035334 10.18 1.54 20160204 035335 10.67 1.45 20160204 035513 14.20 2.99 20160204 035514 14.02 3.07 20160204 035515 13.85 3.15 20160204 035516 13.70 3.18 20160204 035517 13.19 3.18 20160204 035518 12.79 3.14 20160204 035519 12.32 3.11 20160204 035520 11.92 3.07 20160204 035521 11.66 2.99 20160204 035522 11.29 2.91 20160204 035523 11.05 2.82 20160204 035524 10.76 2.73 20160204 035525 10.82 2.79 20160204 035526 10.99 2.87 20160204 035534 12.11 4.09 20160204 035535 12.61 4.23 20160204 035536 13.22 4.36 20160204 035537 13.79 4.47 20160204 035538 14.41 4.39 20160204 035539 15.04 4.30 20160204 035540 15.62 4.22 20160204 035541 16.16 4.14 20160204 035542 16.95 4.12 20160204 035543 17.80 4.10 20160204 035544 18.64 4.09 20160204 035545 19.37 4.10 20160204 035546 19.94 4.15 20160204 035547 20.51 4.20 20160204 035548 21.04 4.24 20160204 035549 21.61 4.28 20160204 035550 22.16 4.25 20160204 035551 22.66 4.20 20160204 035552 23.21 4.17 20160204 035553 23.74 4.16 20160204 035554 24.09 4.20 20160204 035555 24.47 4.24 20160204 035556 24.86 4.29 20160204 035557 25.30 4.33 20160204 035558 25.84 4.36 20160204 035559 26.24 4.38 20160204 035600 26.58 4.40 20160204 035601 26.94 4.42 20160204 035602 27.37 4.48 20160204 035603 27.85 4.54 20160204 035604 28.32 4.60 20160204 035605 28.75 4.65 20160204 035606 28.93 4.66 20160204 035607 29.08 4.68 20160204 035608 29.21 4.70 20160204 035609 29.40 4.74 20160204 035610 29.56 4.72 20160204 035611 29.75 4.70 20160204 035612 29.96 4.68 20160204 035613 30.18 4.67 20160204 035614 30.03 4.76 20160204 035615 29.93 4.84 20160204 035616 29.80 4.90 20160204 035617 29.66 4.97 20160204 035618 29.17 5.00 20160204 035619 28.66 5.04 20160204 035620 28.28 5.07 20160204 035621 27.93 5.09 20160204 035622 27.87 5.14 20160204 035624 27.88 5.17 20160204 035625 27.88 5.19 20160204 035626 27.77 5.24 20160204 035627 27.39 5.29 20160204 035628 26.95 5.35 20160204 035629 26.44 5.42 20160204 035630 25.99 5.47 20160204 035631 25.74 5.50 20160204 035632 25.53 5.54 20160204 035633 25.42 5.56 20160204 035634 25.29 5.59 20160204 035635 25.24 5.63 20160204 035636 25.20 5.67 20160204 035637 25.15 5.72 20160204 035638 25.16 5.76 20160204 035639 25.10 5.82 20160204 035640 25.01 5.89 20160204 035641 24.83 5.96 20160204 035642 24.68 6.03 20160204 035643 24.32 6.08 20160204 035644 23.72 6.07 20160204 035645 23.01 6.06 20160204 035646 22.38 6.04 20160204 035647 21.66 6.02 20160204 035648 21.60 6.03 20160204 035649 21.46 6.04 20160204 035650 21.45 6.05 20160204 035651 21.38 6.04 20160204 035652 20.78 5.95 20160204 035653 20.22 5.87 20160204 035654 19.56 5.77 20160204 035655 18.97 5.69 20160204 035656 18.18 5.61 20160204 035657 17.32 5.53 20160204 035658 16.61 5.46 20160204 035659 15.86 5.37 20160204 035700 15.39 5.26 20160204 035701 15.37 5.16 20160204 035702 15.32 5.04 20160204 035703 15.25 4.92 20160204 035704 15.15 4.80 20160204 035705 14.82 4.63 20160204 035706 14.48 4.45 20160204 035707 14.12 4.25 20160204 035708 13.82 4.07 20160204 035709 13.51 3.88 20160204 035710 13.17 3.66 20160204 035711 12.83 3.46 20160204 035712 12.44 3.23 20160204 035714 11.88 3.04 20160204 035715 10.71 2.81 20160204 035716 9.60 2.59 20160204 035717 8.38 2.35 20160204 035718 7.25 2.13 20160204 035719 6.58 1.84 20160204 035720 6.09 1.59 20160204 035721 5.18 1.28 20160204 035722 4.31 0.95 20160204 035723 3.48 0.63 20160204 035724 3.98 0.31 20160204 035725 6.04 -0.02 20160204 035726 8.64 -0.32 20160204 035727 11.57 -0.59 20160204 035728 14.97 -0.80 20160204 035729 17.79 -0.96 20160204 035730 21.54 -1.15 20160204 035731 25.59 -1.34 20160204 035732 31.04 -1.48 20160204 035733 37.85 -1.57 20160204 035734 44.81 -1.62 20160204 035735 52.28 -1.65 20160204 035736 60.41 -1.62 20160204 035737 69.46 -1.53 20160204 035738 79.02 -1.39 20160204 035739 89.10 -1.22 20160204 035740 99.70 -1.01 20160204 035741 108.93 -0.59 20160204 035742 118.88 -0.05 20160204 035743 126.89 0.46 20160204 035744 134.89 1.01 20160204 035745 141.07 1.58 20160204 035746 135.72 2.10 20160204 035747 130.36 2.57 20160204 035748 124.53 3.04 20160204 035749 118.45 3.48 20160204 035750 109.81 3.85 20160204 035751 100.01 4.16 20160204 035752 88.91 4.48 20160204 035753 79.67 4.74 20160204 035754 70.73 4.95 20160204 035755 63.11 5.00 20160204 035756 55.44 5.03 20160204 035757 47.14 5.07 20160204 035758 40.47 5.09 20160204 035759 35.13 5.08 20160204 035800 31.45 5.05 20160204 035801 27.95 5.01 20160204 035802 24.17 4.95 20160204 035803 21.49 4.88 20160204 035805 19.05 4.81 20160204 035806 16.92 4.74 20160204 035807 14.77 4.66 20160204 035808 13.22 4.57 20160204 035809 12.00 4.48 20160204 035810 11.85 4.39 20160204 035811 12.01 4.32 20160204 035812 12.26 4.26 20160204 035813 12.66 4.20 20160204 035814 12.98 4.15 20160204 035815 13.32 4.13 20160204 035816 13.63 4.12 20160204 035817 13.84 4.10 20160204 035818 14.18 4.09 20160204 035819 14.26 4.08 20160204 035820 14.41 4.09 20160204 035821 14.53 4.11 20160204 035822 14.58 4.13 20160204 035823 14.79 4.16 20160204 035824 14.97 4.23 20160204 035825 15.26 4.31 20160204 035826 15.58 4.41 20160204 035827 15.76 4.50 20160204 035828 16.03 4.60 20160204 035829 16.62 4.69 20160204 035830 17.54 4.77 20160204 035831 18.10 4.82 20160204 035832 18.74 4.87 20160204 035833 19.18 4.92 20160204 035834 19.16 4.94 20160204 035835 19.00 4.95 20160204 035836 19.05 4.97 20160204 035837 18.99 4.98 20160204 035838 19.09 5.00 20160204 035839 18.85 4.97 20160204 035840 18.74 4.95 20160204 035841 18.57 4.93 20160204 035842 18.51 4.91 20160204 035843 18.41 4.88 20160204 035844 18.70 4.87 20160204 035845 18.96 4.86 20160204 035846 19.25 4.83 20160204 035847 19.63 4.82 20160204 035848 19.95 4.79 20160204 035849 19.90 4.80 20160204 035850 19.67 4.81 20160204 035851 19.38 4.82 20160204 035852 19.16 4.84 20160204 035853 18.85 4.84 20160204 035855 19.03 4.81 20160204 035856 19.41 4.77 20160204 035857 19.74 4.73 20160204 035858 20.09 4.68 20160204 035859 20.45 4.64 20160204 035900 20.41 4.59 20160204 035901 20.16 4.55 20160204 035902 19.93 4.53 20160204 035903 19.57 4.49 20160204 035904 19.17 4.45 20160204 035905 18.78 4.41 20160204 035906 18.18 4.33 20160204 035907 17.54 4.26 20160204 035908 16.80 4.18 20160204 035909 16.17 4.11 20160204 035910 15.54 4.05 20160204 035911 15.09 4.02 20160204 035912 14.62 3.99 20160204 035913 14.24 3.96 20160204 035914 13.82 3.91 20160204 035915 13.46 3.86 20160204 035916 13.23 3.84 20160204 035917 13.00 3.82 20160204 035918 12.77 3.82 20160204 035919 12.47 3.81 20160204 035920 12.16 3.80 20160204 035921 11.84 3.76 20160204 035922 11.52 3.71 20160204 035923 11.25 3.65 20160204 035924 11.07 3.60 20160204 035925 10.88 3.53 20160204 035926 10.67 3.47 20160204 035927 10.32 3.44 20160204 035928 10.08 3.43 20160204 035929 9.93 3.42 20160204 035930 9.88 3.41 20160204 035931 9.93 3.40 20160204 035932 9.96 3.41 20160204 035933 10.02 3.43 20160204 035934 10.11 3.44 20160204 035935 10.25 3.45 20160204 035936 10.42 3.45 20160204 035937 10.68 3.44 20160204 035938 11.06 3.42 20160204 035939 11.41 3.41 20160204 035940 11.73 3.39 20160204 035941 12.01 3.38 20160204 035942 12.25 3.36 20160204 035943 12.44 3.35 20160204 035944 12.61 3.34 20160204 035946 13.02 3.34 20160204 035947 13.43 3.34 20160204 035948 13.82 3.34 20160204 035949 14.24 3.35 20160204 035950 14.67 3.36 20160204 035951 15.10 3.37 20160204 035952 15.52 3.36 20160204 035953 15.90 3.35 20160204 035954 16.31 3.33 20160204 035955 16.62 3.32 20160204 035956 16.78 3.33 20160204 035957 16.89 3.34 20160204 035958 16.97 3.35 20160204 035959 17.01 3.36 20160204 040000 17.00 3.35 20160204 040001 16.93 3.34 20160204 040002 16.79 3.29 20160204 040003 16.65 3.24 20160204 040004 16.51 3.19 20160204 040005 16.38 3.14 20160204 040006 16.26 3.09 20160204 040007 16.41 3.05 20160204 040008 16.64 3.00 20160204 040009 16.81 2.93 20160204 040010 17.06 2.88 20160204 040011 17.28 2.84 20160204 040012 17.55 2.79 20160204 040013 17.55 2.72 20160204 040014 17.50 2.64 20160204 040015 17.41 2.56 20160204 040016 17.23 2.46 20160204 040017 17.05 2.37 20160204 040018 16.82 2.28 20160204 040019 16.89 2.24 20160204 040020 16.95 2.19 20160204 040021 16.86 2.12 20160204 040022 16.82 2.06 20160204 040023 16.73 2.00 20160204 040024 16.63 1.94 20160204 040025 16.20 1.81 20160204 040026 15.88 1.71 20160204 040027 15.55 1.62 20160204 040028 15.23 1.52 20160204 040029 14.91 1.43 20160204 040030 14.48 1.32 20160204 040031 14.40 1.28 20160204 040032 14.38 1.26 20160204 040033 14.35 1.25 20160204 040034 14.46 1.29 20160204 040035 14.53 1.33 20160204 040037 14.55 1.36 20160204 040038 14.34 1.38 20160204 040039 14.11 1.38 20160204 040040 13.89 1.39 20160204 040041 13.59 1.40 20160204 040042 13.37 1.40 20160204 040043 13.16 1.41 20160204 040044 12.91 1.43 20160204 040045 12.77 1.46 20160204 040046 12.60 1.49 20160204 040047 12.30 1.53 20160204 040048 12.05 1.58 20160204 040049 11.77 1.62 20160204 040050 11.67 1.67 20160204 040051 11.83 1.69 20160204 040052 11.96 1.72 20160204 040053 12.01 1.76 20160204 040054 12.04 1.79 20160204 040055 12.01 1.83 20160204 040056 12.00 1.88 20160204 040057 11.87 1.92 20160204 040058 11.61 1.95 20160204 040059 11.40 1.98 20160204 040100 11.12 2.02 20160204 040101 10.90 2.05 20160204 040102 10.66 2.08 20160204 040103 10.39 2.12 20160204 040104 10.46 2.19 20160204 040105 10.71 2.31 20160204 040106 10.92 2.41 20160204 040107 11.17 2.52 20160204 040108 11.42 2.61 20160204 040109 11.64 2.71 20160204 040110 11.77 2.79 20160204 040111 11.77 2.85 20160204 040112 11.79 2.94 20160204 040113 11.80 3.00 20160204 040114 11.83 3.08 20160204 040115 11.86 3.15 20160204 040116 11.91 3.23 20160204 040117 12.11 3.26 20160204 040118 12.33 3.28 20160204 040119 12.72 3.28 20160204 040120 13.11 3.30 20160204 040121 13.42 3.31 20160204 040122 13.76 3.34 20160204 040123 14.00 3.36 20160204 040124 13.98 3.41 20160204 040125 13.92 3.46 20160204 040127 13.78 3.50 20160204 040128 13.65 3.56 20160204 040129 13.47 3.60 20160204 040130 13.27 3.66 20160204 040131 13.03 3.70 20160204 040132 13.08 3.73 20160204 040133 13.14 3.74 20160204 040134 13.45 3.77 20160204 040135 13.80 3.80 20160204 040136 14.00 3.82 20160204 040137 14.21 3.85 20160204 040138 14.29 3.88 20160204 040139 14.30 3.93 20160204 040140 14.39 3.98 20160204 040141 14.46 4.02 20160204 040142 14.66 4.08 20160204 040143 14.83 4.13 20160204 040144 15.13 4.20 20160204 040145 15.49 4.28 20160204 040146 15.80 4.31 20160204 040147 16.22 4.36 20160204 040148 16.77 4.38 20160204 040149 17.15 4.39 20160204 040150 17.66 4.40 20160204 040151 18.01 4.40 20160204 040152 18.49 4.40 20160204 040153 18.91 4.42 20160204 040154 19.26 4.44 20160204 040155 19.78 4.48 20160204 040156 20.36 4.51 20160204 040157 20.84 4.54 20160204 040158 21.53 4.58 20160204 040159 22.27 4.63 20160204 040200 23.10 4.68 20160204 040201 23.83 4.69 20160204 040202 24.56 4.70 20160204 040203 25.25 4.72 20160204 040204 25.76 4.73 20160204 040205 26.36 4.75 20160204 040206 26.91 4.76 20160204 040207 27.32 4.77 20160204 040208 27.78 4.82 20160204 040209 28.23 4.86 20160204 040210 28.67 4.91 20160204 040211 28.99 4.94 20160204 040212 29.40 4.99 20160204 040213 29.77 5.03 20160204 040214 30.14 5.08 20160204 040215 30.01 5.06 20160204 040216 29.84 5.04 20160204 040218 29.70 5.01 20160204 040219 29.64 5.00 20160204 040220 29.61 4.98 20160204 040221 29.65 4.98 20160204 040222 29.74 4.97 20160204 040223 29.89 4.97 20160204 040224 29.75 4.96 20160204 040225 29.63 4.95 20160204 040226 29.44 4.93 20160204 040227 29.27 4.92 20160204 040228 29.04 4.90 20160204 040229 28.68 4.86 20160204 040230 28.26 4.79 20160204 040231 27.86 4.72 20160204 040232 27.57 4.66 20160204 040233 27.29 4.61 20160204 040234 27.01 4.56 20160204 040235 26.74 4.51 20160204 040236 26.48 4.47 20160204 040237 26.21 4.43 20160204 040238 25.97 4.39 20160204 040239 25.69 4.36 20160204 040240 25.09 4.33 20160204 040241 24.53 4.31 20160204 040242 23.84 4.27 20160204 040243 23.08 4.23 20160204 040244 22.29 4.19 20160204 040245 21.64 4.15 20160204 040246 21.03 4.11 20160204 040247 20.60 4.08 20160204 040248 20.51 4.04 20160204 040249 20.40 4.01 20160204 040250 20.27 3.98 20160204 040251 20.11 3.97 20160204 040252 19.92 3.96 20160204 040253 19.72 3.96 20160204 040254 19.50 3.97 20160204 040255 19.23 3.97 20160204 040256 19.09 3.93 20160204 040257 18.93 3.89 20160204 040258 18.83 3.85 20160204 040259 18.79 3.83 20160204 040300 18.81 3.81 20160204 040301 18.89 3.80 20160204 040302 19.02 3.80 20160204 040303 19.21 3.81 20160204 040304 19.17 3.83 20160204 040305 19.00 3.86 20160204 040306 18.82 3.88 20160204 040308 18.63 3.91 20160204 040309 18.12 3.93 20160204 040310 17.77 3.95 20160204 040311 17.36 3.97 20160204 040312 17.00 3.98 20160204 040313 16.70 4.00 20160204 040314 16.43 4.03 20160204 040315 16.20 4.06 20160204 040316 16.02 4.09 20160204 040317 15.88 4.13 20160204 040318 15.78 4.17 20160204 040319 15.72 4.22 20160204 040320 15.66 4.26 20160204 040321 15.64 4.31 20160204 040322 15.68 4.33 20160204 040323 15.75 4.34 20160204 040324 15.71 4.34 20160204 040325 15.71 4.35 20160204 040326 15.66 4.36 20160204 040327 15.56 4.37 20160204 040328 15.38 4.37 20160204 040329 15.21 4.38 20160204 040330 15.00 4.39 20160204 040331 14.83 4.39 20160204 040332 14.75 4.39 20160204 040333 14.71 4.40 20160204 040334 14.82 4.42 20160204 040335 15.08 4.45 20160204 040336 15.29 4.48 20160204 040337 15.58 4.51 20160204 040338 15.90 4.54 20160204 040339 16.16 4.56 20160204 040340 16.47 4.56 20160204 040341 16.66 4.55 20160204 040342 16.85 4.54 20160204 040343 16.93 4.52 20160204 040344 16.97 4.50 20160204 040345 16.96 4.48 20160204 040346 16.95 4.46 20160204 040347 16.89 4.44 20160204 040348 16.83 4.42 20160204 040349 16.92 4.44 20160204 040350 17.08 4.46 20160204 040351 17.19 4.47 20160204 040352 17.37 4.48 20160204 040353 17.49 4.49 20160204 040354 17.69 4.49 20160204 040355 17.83 4.49 20160204 040356 17.99 4.49 20160204 040357 18.22 4.49 20160204 040359 18.14 4.49 20160204 040400 17.97 4.52 20160204 040401 17.83 4.54 20160204 040402 17.68 4.56 20160204 040403 17.53 4.58 20160204 040404 17.41 4.61 20160204 040405 17.27 4.63 20160204 040406 17.14 4.65 20160204 040407 17.05 4.68 20160204 040408 16.89 4.70 20160204 040409 16.88 4.72 20160204 040410 16.94 4.74 20160204 040411 17.12 4.78 20160204 040412 17.41 4.81 20160204 040413 17.68 4.83 20160204 040414 17.93 4.86 20160204 040415 18.21 4.88 20160204 040416 18.42 4.90 20160204 040417 18.61 4.92 20160204 040418 18.57 4.93 20160204 040419 18.47 4.93 20160204 040420 18.38 4.94 20160204 040421 18.28 4.94 20160204 040422 18.19 4.95 20160204 040423 18.10 4.95 20160204 040424 18.12 4.96 20160204 040425 18.13 4.97 20160204 040426 18.11 4.97 20160204 040427 18.07 4.97 20160204 040428 18.12 4.99 20160204 040429 18.19 5.00 20160204 040430 18.23 5.02 20160204 040431 18.26 5.05 20160204 040432 18.29 5.07 20160204 040433 18.30 5.10 20160204 040434 18.31 5.14 20160204 040435 18.30 5.18 20160204 040436 18.43 5.22 20160204 040437 18.57 5.26 20160204 040438 18.54 5.26 20160204 040439 18.56 5.27 20160204 040440 18.52 5.27 20160204 040441 18.47 5.27 20160204 040442 18.43 5.28 20160204 040443 18.38 5.28 20160204 040444 18.40 5.29 20160204 040445 18.37 5.29 20160204 040446 18.35 5.29 20160204 040447 18.34 5.30 20160204 040448 17.91 5.32 20160204 040450 17.47 5.34 20160204 040451 17.05 5.36 20160204 040452 16.53 5.39 20160204 040453 15.97 5.41 20160204 040454 15.32 5.43 20160204 040455 14.67 5.46 20160204 040456 13.98 5.48 20160204 040457 13.35 5.50 20160204 040458 12.51 5.53 20160204 040459 11.99 5.55 20160204 040500 11.75 5.57 20160204 040501 11.74 5.59 20160204 040502 11.76 5.61 20160204 040503 11.78 5.63 20160204 040504 11.81 5.65 20160204 040505 11.85 5.67 20160204 040506 11.91 5.70 20160204 040507 11.96 5.72 20160204 040508 12.00 5.74 20160204 040509 12.07 5.77 20160204 040510 12.25 5.79 20160204 040511 12.46 5.81 20160204 040512 12.69 5.83 20160204 040513 12.96 5.85 20160204 040514 13.22 5.87 20160204 040515 13.49 5.89 20160204 040516 13.74 5.91 20160204 040517 14.08 5.93 20160204 040518 14.35 5.95 20160204 040519 14.68 5.97 20160204 040520 15.01 6.00 20160204 040521 15.19 6.02 20160204 040522 15.37 6.04 20160204 040523 15.56 6.06 20160204 040524 15.42 6.07 20160204 040525 15.34 6.07 20160204 040526 15.31 6.08 20160204 040527 15.34 6.08 20160204 040528 15.43 6.09 20160204 040530 15.85 6.09 20160204 040531 16.13 6.10 20160204 040532 16.32 6.10 20160204 040533 16.57 6.11 20160204 040534 16.77 6.11 20160204 040535 16.98 6.12 20160204 040536 17.12 6.14 20160204 040537 17.26 6.16 20160204 040538 17.36 6.18 20160204 040540 17.48 6.20 20160204 040541 17.56 6.22 20160204 040542 17.63 6.24 20160204 040543 17.68 6.27 20160204 040544 17.58 6.30 20160204 040545 17.42 6.34 20160204 040546 17.26 6.38 20160204 040547 17.08 6.41 20160204 040548 16.89 6.44 20160204 040549 16.72 6.46 20160204 040550 16.48 6.48 20160204 040551 16.25 6.50 20160204 040552 16.00 6.52 20160204 040553 15.68 6.54 20160204 040554 15.36 6.56 20160204 040555 15.01 6.57 20160204 040556 14.59 6.60 20160204 040557 14.23 6.62 20160204 040558 13.90 6.64 20160204 040559 13.56 6.67 20160204 040600 13.42 6.69 20160204 040601 13.37 6.71 20160204 040602 13.43 6.73 20160204 040603 13.55 6.75 20160204 040604 13.77 6.77 20160204 040605 14.14 6.79 20160204 040606 14.54 6.81 20160204 040607 14.91 6.81 20160204 040608 15.22 6.82 20160204 040609 15.53 6.82 20160204 040610 15.91 6.83 20160204 040611 16.00 6.83 20160204 040612 16.13 6.83 20160204 040613 16.25 6.83 20160204 040614 16.40 6.83 20160204 040615 16.59 6.84 20160204 040616 16.80 6.85 20160204 040617 17.02 6.86 20160204 040618 17.22 6.87 20160204 040619 17.35 6.89 20160204 040620 17.51 6.91 20160204 040621 17.65 6.94 20160204 040622 17.57 6.95 20160204 040623 17.37 6.97 20160204 040624 17.08 6.98 20160204 040625 16.82 6.99 20160204 040626 16.53 7.00 20160204 040627 16.14 7.00 20160204 040628 15.80 7.00 20160204 040629 15.35 6.99 20160204 040631 14.94 6.98 20160204 040632 14.37 6.97 20160204 040633 13.91 6.96 20160204 040634 13.47 6.95 20160204 040635 13.01 6.94 20160204 040636 12.64 6.93 20160204 040637 12.25 6.91 20160204 040638 11.94 6.90 20160204 040639 11.63 6.89 20160204 040640 11.39 6.88 20160204 040641 11.15 6.86 20160204 040642 10.99 6.85 20160204 040643 10.84 6.84 20160204 040644 10.79 6.83 20160204 040645 10.81 6.82 20160204 040646 10.68 6.82 20160204 040647 10.62 6.83 20160204 040648 10.54 6.83 20160204 040649 10.52 6.83 20160204 040650 10.50 6.84 20160204 040651 10.54 6.84 20160204 040652 10.59 6.85 20160204 040653 10.69 6.85 20160204 040654 10.82 6.86 20160204 040655 11.00 6.86 20160204 040656 11.21 6.87 20160204 040657 11.28 6.86 20160204 040658 11.35 6.84 20160204 040659 11.48 6.84 20160204 040700 11.66 6.83 20160204 040701 11.85 6.83 20160204 040702 12.10 6.83 20160204 040703 12.34 6.84 20160204 040704 12.63 6.84 20160204 040705 12.87 6.85 20160204 040706 13.21 6.86 20160204 040707 13.51 6.88 20160204 040708 13.66 6.88 20160204 040709 13.78 6.88 20160204 040710 13.82 6.86 20160204 040711 13.83 6.84 20160204 040712 13.81 6.82 20160204 040713 13.78 6.80 20160204 040714 13.70 6.79 20160204 040715 13.62 6.78 20160204 040716 13.48 6.77 20160204 040717 13.34 6.76 20160204 040718 13.15 6.76 20160204 040719 12.99 6.75 20160204 040720 12.85 6.73 20160204 040722 12.76 6.72 20160204 040723 12.68 6.70 20160204 040724 12.63 6.68 20160204 040725 12.54 6.67 20160204 040726 12.44 6.65 20160204 040727 12.30 6.63 20160204 040728 12.18 6.62 20160204 040729 12.00 6.60 20160204 040730 11.83 6.59 20160204 040731 11.72 6.56 20160204 040732 11.66 6.52 20160204 040733 11.64 6.49 20160204 040734 11.66 6.44 20160204 040735 11.68 6.41 20160204 040736 11.75 6.37 20160204 040737 11.84 6.34 20160204 040738 12.13 6.30 20160204 040739 12.41 6.27 20160204 040740 12.70 6.23 20160204 040741 13.00 6.20 20160204 040742 13.10 6.14 20160204 040743 13.13 6.09 20160204 040744 13.11 6.03 20160204 040745 13.05 5.97 20160204 040746 13.05 5.92 20160204 040747 12.97 5.85 20160204 040748 12.96 5.80 20160204 040749 12.91 5.74 20160204 040750 12.86 5.69 20160204 040751 12.80 5.62 20160204 040752 12.76 5.56 20160204 040753 12.89 5.47 20160204 040754 13.07 5.37 20160204 040755 13.24 5.29 20160204 040756 13.40 5.18 20160204 040757 13.51 5.10 20160204 040758 13.63 5.00 20160204 040759 13.70 4.92 20160204 040800 13.78 4.82 20160204 040801 13.82 4.72 20160204 040802 13.84 4.63 20160204 040803 13.84 4.53 20160204 040804 13.96 4.44 20160204 040805 14.18 4.34 20160204 040806 14.41 4.24 20160204 040807 14.58 4.16 20160204 040808 14.80 4.05 20160204 040809 14.98 3.97 20160204 040810 15.20 3.86 20160204 040812 15.39 3.76 20160204 040813 15.61 3.65 20160204 040814 15.85 3.53 20160204 040815 16.04 3.43 20160204 040816 15.99 3.30 20160204 040817 15.89 3.19 20160204 040818 15.79 3.06 20160204 040819 15.68 2.92 20160204 040820 15.61 2.81 20160204 040821 15.57 2.68 20160204 040822 15.58 2.57 20160204 040823 15.64 2.43 20160204 040824 15.69 2.29 20160204 040825 15.78 2.18 20160204 040826 15.94 2.04 20160204 040827 15.96 1.98 20160204 040828 16.01 1.89 20160204 040829 16.02 1.81 20160204 040830 16.06 1.74 20160204 040831 16.13 1.66 20160204 040832 16.15 1.58 20160204 040833 16.21 1.51 20160204 040834 16.30 1.43 20160204 040835 16.37 1.36 20160204 040836 16.31 1.29 20160204 040837 16.12 1.23 20160204 040838 15.69 1.22 20160204 040839 15.16 1.21 20160204 040840 14.65 1.20 20160204 040841 14.26 1.19 20160204 040842 13.77 1.18 20160204 040843 13.39 1.17 20160204 040844 12.94 1.16 20160204 040845 12.49 1.15 20160204 040846 12.15 1.14 20160204 040847 11.75 1.13 20160204 040848 11.32 1.15 20160204 040849 10.96 1.21 20160204 040850 10.50 1.28 20160204 040851 10.18 1.34 20160204 040852 9.82 1.42 20160204 040853 9.53 1.50 20160204 040854 9.38 1.57 20160204 040855 9.28 1.66 20160204 040856 9.26 1.75 20160204 040857 9.32 1.82 20160204 040858 9.48 1.91 20160204 040859 9.85 2.00 20160204 040900 10.23 2.06 20160204 040901 10.69 2.14 20160204 040903 11.15 2.22 20160204 040904 11.55 2.28 20160204 040905 12.06 2.36 20160204 040906 12.56 2.44 20160204 040907 12.99 2.50 20160204 040908 13.51 2.58 20160204 040909 14.01 2.65 20160204 040910 14.38 2.72 20160204 040911 14.47 2.77 20160204 040912 14.52 2.82 20160204 040913 14.63 2.85 20160204 040914 14.83 2.89 20160204 040915 15.12 2.94 20160204 040916 15.43 2.97 20160204 040917 15.87 3.02 20160204 040918 16.44 3.07 20160204 040919 16.95 3.10 20160204 040920 17.64 3.15 20160204 040921 18.56 3.19 20160204 040922 19.80 3.21 20160204 040923 21.24 3.24 20160204 040924 22.63 3.26 20160204 040925 23.70 3.28 20160204 040926 24.96 3.30 20160204 040927 26.15 3.32 20160204 040928 27.03 3.33 20160204 040929 28.10 3.34 20160204 040930 29.10 3.35 20160204 040931 29.81 3.36 20160204 040932 29.44 3.35 20160204 040933 27.19 3.34 20160204 040934 25.36 3.34 20160204 040935 23.13 3.33 20160204 040936 20.91 3.32 20160204 040937 19.10 3.32 20160204 040938 16.90 3.32 20160204 040939 14.70 3.32 20160204 040940 12.53 3.31 20160204 040941 10.76 3.30 20160204 040942 8.57 3.28 20160204 040943 7.66 3.25 20160204 040944 7.15 3.21 20160204 040945 6.63 3.17 20160204 040946 6.14 3.13 20160204 040947 5.75 3.10 20160204 040948 5.31 3.06 20160204 040949 4.91 3.02 20160204 040950 4.53 2.98 20160204 040951 4.25 2.95 20160204 040953 3.92 2.91 20160204 040954 3.71 2.88 20160204 040955 3.80 2.88 20160204 040956 3.93 2.88 20160204 040957 4.09 2.88 20160204 040958 4.30 2.90 20160204 040959 4.47 2.91 20160204 041000 4.64 2.93 20160204 041001 4.80 2.94 20160204 041002 4.94 2.95 20160204 041003 5.09 2.95 20160204 041004 5.25 2.96 20160204 041005 5.32 2.96 20160204 041006 5.36 2.95 20160204 041007 5.42 2.95 20160204 041008 5.49 2.94 20160204 041009 5.59 2.93 20160204 041010 5.68 2.93 20160204 041011 5.77 2.92 20160204 041012 5.82 2.92 20160204 041013 5.90 2.91 20160204 041014 5.97 2.90 20160204 041015 5.93 2.90 20160204 041016 5.76 2.91 20160204 041017 5.70 2.92 20160204 041018 5.67 2.93 20160204 041022 6.07 2.94 20160204 041024 6.46 2.93 20160204 041025 6.69 2.93 20160204 041026 6.82 2.92 20160204 041027 6.77 2.92 20160204 041028 6.77 2.92 20160204 041029 6.70 2.93 20160204 041030 6.68 2.94 20160204 041031 6.67 2.95 20160204 041032 6.70 2.96 20160204 041033 6.74 2.98 20160204 041034 6.85 3.00 20160204 041035 6.96 3.02 20160204 041036 7.20 3.03 20160204 041037 7.44 3.03 20160204 041038 7.66 3.03 20160204 041039 7.86 3.03 20160204 041040 7.97 3.03 20160204 041041 8.14 3.02 20160204 041042 8.29 3.02 20160204 041044 8.41 3.02 20160204 041045 8.52 3.02 20160204 041046 8.56 3.02 20160204 041047 8.63 3.02 20160204 041048 8.49 3.02 20160204 041049 8.14 3.01 20160204 041050 7.64 3.01 20160204 041051 7.06 3.01 20160204 041052 6.43 3.02 20160204 041053 5.88 3.02 20160204 041054 5.18 3.02 20160204 041055 4.49 3.01 20160204 041056 3.76 3.01 20160204 041057 3.15 3.00 20160204 041058 2.44 2.99 20160204 041059 2.22 2.99 20160204 041100 2.17 2.99 20160204 041101 2.22 2.99 20160204 041102 2.34 2.99 20160204 041103 2.60 2.99 20160204 041104 2.95 2.98 20160204 041105 3.37 2.98 20160204 041106 3.73 2.98 20160204 041107 4.25 2.98 20160204 041108 4.82 2.98 20160204 041109 5.31 2.98 20160204 041110 5.84 2.97 20160204 041111 6.41 2.97 20160204 041112 6.95 2.97 20160204 041113 7.38 2.97 20160204 041114 7.88 2.96 20160204 041115 8.32 2.96 20160204 041116 8.70 2.96 20160204 041117 9.15 2.96 20160204 041118 9.58 2.96 20160204 041119 9.91 2.95 20160204 041120 10.05 2.95 20160204 041121 10.19 2.94 20160204 041122 10.25 2.93 20160204 041123 10.41 2.93 20160204 041124 10.59 2.93 20160204 041125 10.68 2.93 20160204 041126 10.86 2.93 20160204 041127 11.04 2.94 20160204 041128 11.01 2.93 20160204 041129 10.97 2.91 20160204 041130 10.81 2.90 20160204 041131 10.54 2.89 20160204 041132 10.29 2.87 20160204 041133 10.03 2.86 20160204 041135 9.85 2.85 20160204 041136 9.62 2.83 20160204 041137 9.41 2.82 20160204 041138 9.22 2.81 20160204 041139 9.05 2.79 20160204 041140 8.93 2.78 20160204 041141 8.82 2.77 20160204 041142 8.75 2.76 20160204 041143 8.72 2.74 20160204 041144 8.70 2.72 20160204 041145 8.69 2.72 20160204 041146 8.69 2.71 20160204 041147 8.70 2.70 20160204 041148 8.76 2.70 20160204 041149 8.84 2.70 20160204 041150 8.99 2.69 20160204 041151 9.17 2.69 20160204 041152 9.37 2.69 20160204 041153 9.64 2.68 20160204 041154 9.87 2.67 20160204 041155 10.13 2.66 20160204 041156 10.38 2.64 20160204 041157 10.68 2.63 20160204 041158 10.99 2.61 20160204 041159 11.26 2.59 20160204 041200 11.55 2.57 20160204 041201 11.85 2.55 20160204 041202 12.16 2.52 20160204 041203 12.27 2.51 20160204 041204 12.45 2.49 20160204 041205 12.60 2.48 20160204 041206 12.82 2.47 20160204 041207 13.01 2.47 20160204 041208 12.95 2.46 20160204 041209 12.92 2.46 20160204 041210 12.85 2.46 20160204 041211 12.77 2.45 20160204 041212 12.72 2.45 20160204 041213 12.41 2.45 20160204 041214 12.11 2.44 20160204 041215 11.82 2.44 20160204 041216 11.59 2.43 20160204 041217 11.42 2.43 20160204 041218 11.25 2.42 20160204 041219 11.12 2.42 20160204 041220 11.01 2.42 20160204 041221 10.96 2.41 20160204 041222 10.92 2.41 20160204 041223 10.96 2.40 20160204 041225 11.05 2.40 20160204 041226 11.12 2.39 20160204 041227 11.22 2.39 20160204 041228 11.30 2.38 20160204 041229 11.09 2.37 20160204 041230 10.96 2.37 20160204 041231 10.78 2.36 20160204 041232 10.69 2.36 20160204 041233 10.55 2.35 20160204 041234 10.45 2.34 20160204 041235 10.14 2.32 20160204 041236 9.93 2.31 20160204 041237 9.66 2.29 20160204 041238 9.45 2.28 20160204 041239 9.26 2.26 20160204 041240 9.04 2.25 20160204 041241 8.88 2.24 20160204 041242 8.71 2.24 20160204 041243 8.58 2.23 20160204 041244 8.43 2.23 20160204 041245 8.30 2.22 20160204 041246 8.20 2.20 20160204 041247 8.13 2.19 20160204 041248 8.10 2.17 20160204 041249 7.86 2.15 20160204 041250 7.65 2.13 20160204 041251 7.40 2.11 20160204 041252 7.29 2.10 20160204 041253 7.23 2.08 20160204 041254 7.16 2.07 20160204 041255 7.02 2.07 20160204 041256 6.70 2.07 20160204 041257 6.44 2.08 20160204 041258 6.20 2.08 20160204 041259 5.97 2.08 20160204 041300 5.78 2.09 20160204 041301 5.61 2.09 20160204 041302 5.52 2.10 20160204 041303 5.40 2.10 20160204 041304 5.36 2.10 20160204 041305 5.26 2.10 20160204 041306 5.01 2.09 20160204 041307 4.80 2.08 20160204 041308 4.54 2.06 20160204 041309 4.35 2.05 20160204 041310 4.06 2.03 20160204 041311 3.78 2.01 20160204 041312 3.52 1.99 20160204 041313 3.32 1.98 20160204 041314 3.16 1.96 20160204 041316 3.02 1.95 20160204 041317 3.02 1.95 20160204 041318 3.04 1.95 20160204 041319 3.05 1.94 20160204 041320 3.10 1.93 20160204 041321 3.17 1.92 20160204 041322 3.23 1.91 20160204 041323 3.34 1.90 20160204 041324 3.48 1.89 20160204 041325 3.61 1.87 20160204 041326 3.83 1.85 20160204 041327 3.91 1.84 20160204 041328 3.89 1.84 20160204 041329 3.88 1.83 20160204 041330 3.88 1.83 20160204 041331 3.93 1.82 20160204 041332 3.91 1.82 20160204 041333 3.83 1.81 20160204 041334 3.72 1.81 20160204 041335 3.65 1.80 20160204 041336 3.58 1.80 20160204 041337 3.49 1.79 20160204 041338 3.47 1.79 20160204 041339 3.48 1.78 20160204 041340 3.48 1.78 20160204 041341 3.49 1.77 20160204 041342 3.54 1.77 20160204 041343 3.61 1.76 20160204 041344 3.68 1.76 20160204 041345 3.79 1.75 20160204 041346 3.91 1.75 20160204 041347 3.97 1.74 20160204 041348 3.77 1.73 20160204 041349 3.60 1.73 20160204 041350 3.39 1.72 20160204 041351 3.18 1.72 20160204 041352 2.98 1.71 20160204 041353 2.78 1.71 20160204 041354 2.59 1.70 20160204 041355 2.42 1.69 20160204 041356 2.33 1.69 20160204 041357 2.31 1.68 20160204 041358 2.35 1.67 20160204 041359 2.41 1.67 20160204 041400 2.46 1.66 20160204 041401 2.52 1.66 20160204 041402 2.58 1.65 20160204 041403 2.67 1.65 20160204 041404 2.74 1.64 20160204 041405 2.82 1.63 20160204 041407 2.89 1.63 20160204 041408 3.00 1.62 20160204 041409 3.07 1.62 20160204 041410 3.14 1.61 20160204 041411 3.20 1.61 20160204 041412 3.28 1.60 20160204 041413 3.35 1.59 20160204 041414 3.42 1.58 20160204 041415 3.50 1.58 20160204 041416 3.58 1.57 20160204 041417 3.68 1.56 20160204 041418 3.74 1.56 20160204 041419 3.81 1.56 20160204 041420 3.87 1.57 20160204 041421 3.93 1.58 20160204 041422 3.99 1.59 20160204 041423 4.06 1.60 20160204 041424 4.13 1.61 20160204 041425 4.21 1.61 20160204 041426 4.25 1.61 20160204 041427 4.34 1.61 20160204 041428 4.44 1.61 20160204 041429 4.54 1.61 20160204 041430 4.58 1.61 20160204 041431 4.62 1.61 20160204 041432 4.67 1.62 20160204 041433 4.74 1.63 20160204 041434 4.82 1.63 20160204 041435 4.90 1.64 20160204 041436 4.96 1.65 20160204 041437 5.05 1.66 20160204 041438 5.16 1.68 20160204 041439 5.29 1.69 20160204 041440 5.33 1.69 20160204 041441 5.36 1.68 20160204 041442 5.39 1.67 20160204 041443 5.44 1.67 20160204 041444 5.50 1.67 20160204 041445 5.57 1.67 20160204 041446 5.65 1.67 20160204 041447 5.72 1.68 20160204 041448 5.81 1.68 20160204 041449 5.91 1.69 20160204 041450 5.74 1.69 20160204 041451 5.49 1.70 20160204 041452 5.24 1.72 20160204 041453 5.01 1.73 20160204 041454 4.79 1.74 20160204 041455 4.58 1.76 20160204 041457 4.40 1.78 20160204 041458 4.26 1.80 20160204 041459 4.18 1.81 20160204 041500 4.13 1.84 20160204 041501 4.15 1.84 20160204 041502 4.19 1.83 20160204 041503 4.24 1.82 20160204 041504 4.27 1.80 20160204 041505 4.30 1.78 20160204 041506 4.33 1.76 20160204 041507 4.37 1.75 20160204 041508 4.41 1.74 20160204 041509 4.45 1.73 20160204 041510 4.49 1.73 20160204 041511 4.60 1.74 20160204 041512 4.79 1.75 20160204 041513 4.98 1.76 20160204 041514 5.17 1.76 20160204 041515 5.36 1.77 20160204 041516 5.55 1.77 20160204 041517 5.75 1.77 20160204 041518 5.95 1.76 20160204 041519 6.16 1.75 20160204 041520 6.39 1.74 20160204 041521 6.60 1.73 20160204 041522 6.77 1.74 20160204 041523 6.97 1.74 20160204 041524 7.14 1.75 20160204 041525 7.36 1.76 20160204 041526 7.60 1.78 20160204 041527 7.85 1.79 20160204 041528 8.08 1.81 20160204 041529 8.26 1.83 20160204 041530 8.43 1.85 20160204 041531 8.59 1.86 20160204 041532 8.71 1.86 20160204 041533 8.80 1.86 20160204 041534 8.87 1.86 20160204 041535 8.91 1.86 20160204 041536 8.92 1.85 20160204 041537 8.88 1.85 20160204 041538 8.84 1.85 20160204 041539 8.78 1.85 20160204 041540 8.68 1.85 20160204 041541 8.46 1.85 20160204 041542 7.95 1.84 20160204 041543 7.45 1.82 20160204 041544 6.97 1.81 20160204 041545 6.51 1.79 20160204 041546 6.07 1.78 20160204 041548 5.65 1.76 20160204 041549 5.26 1.74 20160204 041550 4.89 1.71 20160204 041551 4.55 1.69 20160204 041552 4.24 1.67 20160204 041553 4.40 1.67 20160204 041554 4.72 1.67 20160204 041555 5.05 1.68 20160204 041556 5.40 1.68 20160204 041557 5.75 1.68 20160204 041558 6.17 1.69 20160204 041559 6.54 1.69 20160204 041600 6.92 1.68 20160204 041601 7.30 1.68 20160204 041602 7.68 1.67 20160204 041603 7.82 1.68 20160204 041604 7.87 1.69 20160204 041605 7.89 1.70 20160204 041606 7.90 1.71 20160204 041607 7.88 1.71 20160204 041608 7.84 1.71 20160204 041609 7.80 1.72 20160204 041610 7.74 1.72 20160204 041611 7.68 1.72 20160204 041612 7.64 1.71 20160204 041613 7.61 1.72 20160204 041614 7.61 1.72 20160204 041615 7.62 1.73 20160204 041616 7.66 1.75 20160204 041617 7.71 1.76 20160204 041618 7.70 1.78 20160204 041619 7.73 1.80 20160204 041620 7.79 1.82 20160204 041621 7.90 1.84 20160204 041622 8.04 1.86 20160204 041623 8.27 1.86 20160204 041624 8.56 1.87 20160204 041625 8.86 1.87 20160204 041626 9.16 1.87 20160204 041627 9.41 1.87 20160204 041628 9.69 1.87 20160204 041629 9.95 1.87 20160204 041630 10.20 1.87 20160204 041631 10.42 1.87 20160204 041632 10.61 1.87 20160204 041633 10.71 1.87 20160204 041634 10.71 1.87 20160204 041635 10.71 1.88 20160204 041636 10.72 1.88 20160204 041638 10.74 1.88 20160204 041639 10.76 1.88 20160204 041640 10.79 1.88 20160204 041641 10.82 1.89 20160204 041642 10.85 1.89 20160204 041643 10.89 1.89 20160204 041644 10.77 1.89 20160204 041645 10.56 1.89 20160204 041646 10.38 1.89 20160204 041647 10.23 1.89 20160204 041648 10.12 1.89 20160204 041649 10.02 1.90 20160204 041650 9.96 1.90 20160204 041651 9.93 1.90 20160204 041652 9.92 1.90 20160204 041653 9.93 1.90 20160204 041654 9.90 1.90 20160204 041655 9.63 1.89 20160204 041656 9.38 1.89 20160204 041657 9.14 1.88 20160204 041658 8.92 1.88 20160204 041659 8.71 1.88 20160204 041700 8.52 1.88 20160204 041701 8.35 1.88 20160204 041702 8.19 1.88 20160204 041703 8.04 1.89 20160204 041704 7.91 1.89 20160204 041705 7.79 1.91 20160204 041706 7.69 1.92 20160204 041707 7.61 1.93 20160204 041708 7.53 1.93 20160204 041709 7.42 1.94 20160204 041710 7.31 1.95 20160204 041711 7.19 1.95 20160204 041712 7.10 1.96 20160204 041713 6.97 1.97 20160204 041714 6.84 1.98 20160204 041715 6.90 2.01 20160204 041716 6.96 2.03 20160204 041717 7.02 2.05 20160204 041718 7.07 2.06 20160204 041719 7.13 2.08 20160204 041720 7.19 2.09 20160204 041721 7.24 2.11 20160204 041722 7.30 2.12 20160204 041723 7.36 2.13 20160204 041724 7.41 2.14 20160204 041725 7.42 2.14 20160204 041726 7.44 2.14 20160204 041727 7.48 2.14 20160204 041729 7.53 2.14 20160204 041730 7.60 2.14 20160204 041731 7.69 2.14 20160204 041732 7.79 2.14 20160204 041733 7.90 2.14 20160204 041734 8.03 2.14 20160204 041735 8.18 2.14 20160204 041736 8.32 2.14 20160204 041737 8.46 2.14 20160204 041738 8.60 2.14 20160204 041739 8.73 2.14 20160204 041740 8.85 2.14 20160204 041741 8.94 2.14 20160204 041742 9.05 2.14 20160204 041743 9.15 2.14 20160204 041744 9.24 2.14 20160204 041745 9.34 2.14 20160204 041746 9.43 2.14 20160204 041747 9.53 2.14 20160204 041748 9.63 2.14 20160204 041749 9.75 2.14 20160204 041750 9.86 2.14 20160204 041751 9.98 2.15 20160204 041752 10.10 2.15 20160204 041753 10.21 2.15 20160204 041754 10.33 2.15 20160204 041755 10.44 2.15 20160204 041756 10.20 2.15 20160204 041757 9.87 2.15 20160204 041758 9.58 2.15 20160204 041759 9.32 2.15 20160204 041800 9.08 2.15 20160204 041801 8.88 2.15 20160204 041802 8.66 2.15 20160204 041803 8.44 2.14 20160204 041804 8.23 2.13 20160204 041805 8.03 2.13 20160204 041806 7.89 2.12 20160204 041807 7.78 2.12 20160204 041808 7.64 2.11 20160204 041809 7.49 2.10 20160204 041810 7.33 2.09 20160204 041811 7.16 2.09 20160204 041812 6.98 2.08 20160204 041813 6.79 2.07 20160204 041814 6.60 2.07 20160204 041815 6.40 2.06 20160204 041816 6.42 2.07 20160204 041817 6.43 2.07 20160204 041818 6.50 2.08 20160204 041820 6.58 2.08 20160204 041821 6.69 2.09 20160204 041822 6.81 2.11 20160204 041823 6.96 2.12 20160204 041824 7.12 2.13 20160204 041825 7.31 2.15 20160204 041826 7.51 2.17 20160204 041827 7.69 2.18 20160204 041828 7.85 2.17 20160204 041829 8.04 2.17 20160204 041830 8.21 2.17 20160204 041831 8.38 2.17 20160204 041832 8.53 2.17 20160204 041833 8.67 2.18 20160204 041834 8.79 2.18 20160204 041835 8.90 2.18 20160204 041836 9.01 2.19 20160204 041837 8.87 2.19 20160204 041838 8.59 2.19 20160204 041839 8.29 2.18 20160204 041840 7.99 2.17 20160204 041841 7.68 2.16 20160204 041842 7.39 2.15 20160204 041843 7.07 2.14 20160204 041844 6.74 2.12 20160204 041845 6.41 2.11 20160204 041846 6.07 2.09 20160204 041847 5.87 2.07 20160204 041848 5.77 2.05 20160204 041849 5.68 2.03 20160204 041850 5.64 2.01 20160204 041851 5.56 1.98 20160204 041852 5.49 1.96 20160204 041853 5.42 1.94 20160204 041854 5.36 1.91 20160204 041855 5.30 1.89 20160204 041856 5.34 1.88 20160204 041857 5.25 1.87 20160204 041858 5.08 1.87 20160204 041859 4.92 1.88 20160204 041900 4.76 1.88 20160204 041901 4.60 1.87 20160204 041902 4.44 1.87 20160204 041903 4.29 1.87 20160204 041904 4.14 1.86 20160204 041905 3.99 1.85 20160204 041906 3.85 1.84 20160204 041907 3.88 1.84 20160204 041908 4.03 1.84 20160204 041910 4.18 1.84 20160204 041911 4.33 1.84 20160204 041912 4.48 1.84 20160204 041913 4.63 1.84 20160204 041914 4.79 1.84 20160204 041915 4.91 1.84 20160204 041916 5.07 1.84 20160204 041917 5.22 1.84 20160204 041918 5.31 1.84 20160204 041919 5.30 1.84 20160204 041920 5.28 1.84 20160204 041921 5.26 1.84 20160204 041922 5.24 1.84 20160204 041923 5.22 1.84 20160204 041924 5.18 1.84 20160204 041925 5.11 1.84 20160204 041926 5.03 1.84 20160204 041927 4.94 1.84 20160204 041928 4.88 1.84 20160204 041929 4.91 1.84 20160204 041930 4.95 1.84 20160204 041931 5.03 1.84 20160204 041932 5.08 1.84 20160204 041933 5.13 1.85 20160204 041934 5.19 1.85 20160204 041935 5.26 1.85 20160204 041936 5.32 1.85 20160204 041937 5.41 1.85 20160204 041938 5.44 1.85 20160204 041939 5.44 1.85 20160204 041940 5.46 1.85 20160204 041941 5.50 1.85 20160204 041942 5.57 1.85 20160204 041943 5.66 1.86 20160204 041944 5.77 1.86 20160204 041945 5.91 1.86 20160204 041946 6.07 1.86 20160204 041947 6.25 1.86 20160204 041948 6.30 1.86 20160204 041949 6.19 1.86 20160204 041950 6.07 1.86 20160204 041951 5.90 1.86 20160204 041952 5.73 1.86 20160204 041953 5.58 1.85 20160204 041954 5.44 1.85 20160204 041955 5.33 1.84 20160204 041956 5.24 1.84 20160204 041957 5.18 1.83 20160204 041958 5.15 1.82 20160204 041959 5.13 1.82 20160204 042001 5.08 1.82 20160204 042002 5.04 1.82 20160204 042003 4.98 1.83 20160204 042004 4.92 1.83 20160204 042005 4.84 1.84 20160204 042006 4.75 1.85 20160204 042007 4.66 1.86 20160204 042008 4.55 1.87 20160204 042009 4.38 1.87 20160204 042010 4.13 1.88 20160204 042011 3.86 1.88 20160204 042012 3.60 1.88 20160204 042013 3.32 1.88 20160204 042014 3.02 1.88 20160204 042015 2.72 1.88 20160204 042016 2.41 1.89 20160204 042017 2.11 1.89 20160204 042018 1.78 1.89 20160204 042019 1.61 1.88 20160204 042020 1.75 1.87 20160204 042021 1.88 1.85 20160204 042022 2.02 1.84 20160204 042023 2.13 1.82 20160204 042024 2.24 1.81 20160204 042025 2.33 1.80 20160204 042026 2.41 1.79 20160204 042027 2.49 1.79 20160204 042028 2.59 1.78 20160204 042029 2.55 1.78 20160204 042030 2.37 1.79 20160204 042031 2.23 1.80 20160204 042032 2.11 1.81 20160204 042033 2.07 1.82 20160204 042034 2.04 1.82 20160204 042035 2.07 1.83 20160204 042036 2.14 1.84 20160204 042037 2.27 1.85 20160204 042038 2.44 1.86 20160204 042039 2.56 1.86 20160204 042040 2.56 1.86 20160204 042041 2.55 1.85 20160204 042042 2.55 1.84 20160204 042043 2.54 1.82 20160204 042044 2.54 1.81 20160204 042045 2.54 1.80 20160204 042046 2.54 1.78 20160204 042047 2.56 1.77 20160204 042048 2.57 1.75 20160204 042049 2.66 1.75 20160204 042051 2.83 1.76 20160204 042052 3.01 1.77 20160204 042053 3.19 1.78 20160204 042054 3.35 1.78 20160204 042055 3.54 1.79 20160204 042056 3.73 1.80 20160204 042057 3.91 1.81 20160204 042058 4.10 1.82 20160204 042059 4.25 1.82 20160204 042100 4.30 1.83 20160204 042101 4.14 1.84 20160204 042102 3.99 1.85 20160204 042103 3.85 1.86 20160204 042104 3.70 1.87 20160204 042105 3.59 1.88 20160204 042106 3.49 1.89 20160204 042107 3.41 1.90 20160204 042108 3.35 1.91 20160204 042109 3.26 1.92 20160204 042110 3.24 1.92 20160204 042111 3.26 1.91 20160204 042112 3.27 1.90 20160204 042113 3.29 1.89 20160204 042114 3.27 1.88 20160204 042115 3.30 1.87 20160204 042116 3.32 1.86 20160204 042117 3.31 1.84 20160204 042118 3.31 1.83 20160204 042119 3.32 1.82 20160204 042120 3.28 1.82 20160204 042121 3.20 1.83 20160204 042122 3.15 1.83 20160204 042123 3.13 1.83 20160204 042124 3.14 1.83 20160204 042125 3.18 1.83 20160204 042126 3.25 1.83 20160204 042127 3.34 1.82 20160204 042128 3.44 1.82 20160204 042129 3.57 1.81 20160204 042130 3.71 1.81 20160204 042131 3.83 1.81 20160204 042132 3.94 1.82 20160204 042133 4.03 1.82 20160204 042134 4.12 1.83 20160204 042135 4.20 1.83 20160204 042136 4.27 1.83 20160204 042137 4.32 1.84 20160204 042138 4.37 1.84 20160204 042139 4.41 1.84 20160204 042140 4.47 1.85 20160204 042142 4.60 1.85 20160204 042143 4.74 1.85 20160204 042144 4.92 1.86 20160204 042145 5.12 1.86 20160204 042146 5.33 1.86 20160204 042147 5.52 1.87 20160204 042148 5.68 1.87 20160204 042149 5.84 1.87 20160204 042150 5.96 1.88 20160204 042151 6.00 1.87 20160204 042152 5.94 1.86 20160204 042153 5.90 1.85 20160204 042154 5.88 1.85 20160204 042155 5.88 1.84 20160204 042156 5.91 1.84 20160204 042157 5.94 1.83 20160204 042158 6.01 1.83 20160204 042159 6.11 1.83 20160204 042200 6.23 1.83 20160204 042201 6.48 1.83 20160204 042202 6.85 1.83 20160204 042203 7.21 1.82 20160204 042204 7.56 1.82 20160204 042205 7.87 1.81 20160204 042206 8.16 1.81 20160204 042207 8.44 1.80 20160204 042208 8.68 1.79 20160204 042209 8.90 1.78 20160204 042210 9.09 1.77 20160204 042211 9.04 1.77 20160204 042212 8.59 1.79 20160204 042213 8.21 1.81 20160204 042214 7.88 1.83 20160204 042215 7.56 1.86 20160204 042216 7.25 1.88 20160204 042217 6.97 1.90 20160204 042218 6.69 1.92 20160204 042219 6.44 1.94 20160204 042220 6.20 1.95 20160204 042221 5.97 1.96 20160204 042222 5.73 1.94 20160204 042223 5.48 1.92 20160204 042224 5.24 1.91 20160204 042225 5.00 1.89 20160204 042226 4.76 1.87 20160204 042227 4.53 1.86 20160204 042228 4.31 1.84 20160204 042229 4.10 1.82 20160204 042230 3.91 1.81 20160204 042231 3.91 1.80 20160204 042233 4.16 1.80 20160204 042234 4.42 1.80 20160204 042235 4.67 1.81 20160204 042236 4.95 1.81 20160204 042237 5.24 1.81 20160204 042238 5.53 1.81 20160204 042239 5.84 1.82 20160204 042240 6.13 1.82 20160204 042241 6.45 1.83 20160204 042242 6.56 1.83 20160204 042243 6.39 1.83 20160204 042244 6.29 1.83 20160204 042245 6.23 1.84 20160204 042246 6.23 1.84 20160204 042247 6.30 1.84 20160204 042248 6.42 1.84 20160204 042249 6.54 1.85 20160204 042250 6.75 1.85 20160204 042251 7.01 1.85 20160204 042252 7.29 1.86 20160204 042253 7.57 1.86 20160204 042254 7.77 1.87 20160204 042255 8.02 1.87 20160204 042256 8.26 1.87 20160204 042257 8.48 1.88 20160204 042258 8.65 1.88 20160204 042259 8.84 1.89 20160204 042300 9.02 1.89 20160204 042301 9.18 1.90 20160204 042302 9.31 1.90 20160204 042303 9.40 1.91 20160204 042304 9.50 1.91 20160204 042305 9.59 1.91 20160204 042306 9.67 1.92 20160204 042307 9.74 1.92 20160204 042308 9.80 1.92 20160204 042309 9.85 1.93 20160204 042310 9.92 1.93 20160204 042311 10.00 1.94 20160204 042312 10.08 1.95 20160204 042313 10.20 1.96 20160204 042314 10.34 1.98 20160204 042315 10.51 2.00 20160204 042316 10.70 2.01 20160204 042317 10.87 2.03 20160204 042318 11.10 2.04 20160204 042319 11.34 2.05 20160204 042320 11.61 2.06 20160204 042321 11.89 2.06 20160204 042323 12.25 2.08 20160204 042324 12.80 2.11 20160204 042325 13.30 2.13 20160204 042326 13.76 2.16 20160204 042327 14.17 2.19 20160204 042328 14.56 2.22 20160204 042329 14.89 2.25 20160204 042330 15.18 2.29 20160204 042331 15.43 2.32 20160204 042332 15.70 2.36 20160204 042333 15.90 2.38 20160204 042334 16.15 2.39 20160204 042335 16.43 2.40 20160204 042336 16.73 2.40 20160204 042337 17.12 2.41 20160204 042338 17.45 2.42 20160204 042339 17.80 2.42 20160204 042340 18.16 2.43 20160204 042341 18.53 2.44 20160204 042342 18.97 2.44 20160204 042343 18.99 2.46 20160204 042344 18.48 2.49 20160204 042345 17.98 2.51 20160204 042346 17.48 2.54 20160204 042347 17.04 2.56 20160204 042348 16.56 2.58 20160204 042349 16.08 2.60 20160204 042350 15.62 2.62 20160204 042351 15.21 2.63 20160204 042352 14.77 2.65 20160204 042353 14.41 2.66 20160204 042354 14.17 2.67 20160204 042355 13.96 2.69 20160204 042356 13.80 2.71 20160204 042357 13.63 2.72 20160204 042358 13.48 2.74 20160204 042359 13.33 2.76 20160204 042400 13.20 2.78 20160204 042401 13.10 2.81 20160204 042402 12.98 2.83 20160204 042403 12.90 2.86 20160204 042404 12.93 2.88 20160204 042405 13.02 2.91 20160204 042406 13.18 2.94 20160204 042407 13.36 2.97 20160204 042408 13.58 2.99 20160204 042409 13.82 3.02 20160204 042410 14.06 3.05 20160204 042411 14.34 3.07 20160204 042412 14.59 3.10 20160204 042414 14.65 3.11 20160204 042415 14.43 3.10 20160204 042416 14.20 3.09 20160204 042417 14.01 3.08 20160204 042418 13.78 3.06 20160204 042419 13.54 3.05 20160204 042420 13.31 3.04 20160204 042421 13.07 3.03 20160204 042422 12.86 3.01 20160204 042423 12.62 3.00 20160204 042424 12.49 3.00 20160204 042425 12.56 3.03 20160204 042426 12.67 3.05 20160204 042427 12.83 3.08 20160204 042428 13.01 3.10 20160204 042429 13.23 3.13 20160204 042430 13.48 3.15 20160204 042431 13.77 3.18 20160204 042432 14.07 3.20 20160204 042433 14.42 3.23 20160204 042434 14.63 3.24 20160204 042435 14.54 3.25 20160204 042436 14.37 3.25 20160204 042437 14.21 3.26 20160204 042438 14.07 3.26 20160204 042439 13.93 3.27 20160204 042440 13.80 3.27 20160204 042441 13.67 3.28 20160204 042442 13.56 3.28 20160204 042443 13.45 3.29 20160204 042444 13.47 3.28 20160204 042445 13.65 3.27 20160204 042446 13.83 3.25 20160204 042447 14.01 3.24 20160204 042448 14.19 3.22 20160204 042449 14.37 3.21 20160204 042450 14.53 3.20 20160204 042451 14.70 3.18 20160204 042452 14.86 3.17 20160204 042453 15.01 3.15 20160204 042454 15.17 3.15 20160204 042455 15.33 3.16 20160204 042456 15.48 3.17 20160204 042457 15.65 3.18 20160204 042458 15.81 3.19 20160204 042459 16.01 3.20 20160204 042500 16.19 3.20 20160204 042501 16.38 3.21 20160204 042502 16.59 3.21 20160204 042503 16.80 3.21 20160204 042505 17.01 3.22 20160204 042506 17.26 3.25 20160204 042507 17.47 3.27 20160204 042508 17.68 3.29 20160204 042509 17.90 3.31 20160204 042510 18.11 3.34 20160204 042511 18.35 3.36 20160204 042512 18.56 3.38 20160204 042513 18.77 3.40 20160204 042514 18.98 3.42 20160204 042515 19.01 3.44 20160204 042516 18.78 3.43 20160204 042517 18.58 3.43 20160204 042518 18.37 3.42 20160204 042519 18.18 3.42 20160204 042520 17.99 3.41 20160204 042521 17.82 3.41 20160204 042522 17.66 3.41 20160204 042523 17.51 3.40 20160204 042524 17.38 3.40 20160204 042525 17.16 3.38 20160204 042526 16.81 3.36 20160204 042527 16.48 3.34 20160204 042528 16.16 3.32 20160204 042529 15.86 3.29 20160204 042530 15.58 3.27 20160204 042531 15.32 3.25 20160204 042532 15.12 3.23 20160204 042533 14.93 3.21 20160204 042534 14.75 3.20 20160204 042535 14.62 3.19 20160204 042536 14.57 3.19 20160204 042537 14.51 3.19 20160204 042538 14.43 3.20 20160204 042539 14.32 3.20 20160204 042540 14.20 3.21 20160204 042541 14.07 3.21 20160204 042542 13.91 3.21 20160204 042543 13.73 3.21 20160204 042544 13.54 3.22 20160204 042545 13.36 3.22 20160204 042546 13.26 3.23 20160204 042547 13.17 3.23 20160204 042548 13.12 3.24 20160204 042549 13.06 3.24 20160204 042550 13.01 3.25 20160204 042551 12.98 3.25 20160204 042552 12.96 3.26 20160204 042553 12.95 3.26 20160204 042555 12.95 3.27 20160204 042556 12.94 3.27 20160204 042557 12.92 3.27 20160204 042558 12.91 3.28 20160204 042559 12.93 3.28 20160204 042600 12.97 3.28 20160204 042601 13.02 3.27 20160204 042602 13.07 3.27 20160204 042603 13.13 3.26 20160204 042604 13.17 3.26 20160204 042605 13.21 3.25 20160204 042606 13.17 3.25 20160204 042607 13.05 3.25 20160204 042608 12.93 3.25 20160204 042609 12.83 3.25 20160204 042610 12.74 3.26 20160204 042611 12.66 3.26 20160204 042612 12.60 3.27 20160204 042613 12.55 3.28 20160204 042614 12.53 3.29 20160204 042615 12.51 3.30 20160204 042616 12.55 3.31 20160204 042617 12.71 3.31 20160204 042618 12.88 3.32 20160204 042619 13.04 3.32 20160204 042620 13.19 3.33 20160204 042621 13.32 3.33 20160204 042622 13.45 3.33 20160204 042623 13.57 3.33 20160204 042624 13.68 3.32 20160204 042625 13.79 3.32 20160204 042626 13.86 3.32 20160204 042627 13.80 3.33 20160204 042628 13.76 3.34 20160204 042629 13.72 3.34 20160204 042630 13.69 3.35 20160204 042631 13.68 3.35 20160204 042632 13.66 3.35 20160204 042633 13.66 3.35 20160204 042634 13.67 3.35 20160204 042635 13.69 3.35 20160204 042636 13.72 3.34 20160204 042637 13.75 3.31 20160204 042638 13.76 3.28 20160204 042639 13.76 3.24 20160204 042640 13.73 3.21 20160204 042641 13.69 3.18 20160204 042642 13.63 3.15 20160204 042643 13.56 3.12 20160204 042644 13.47 3.09 20160204 042646 13.36 3.05 20160204 042647 13.24 3.02 20160204 042648 13.16 3.01 20160204 042649 13.08 3.00 20160204 042650 13.02 2.99 20160204 042651 12.98 2.98 20160204 042652 12.93 2.97 20160204 042653 12.90 2.96 20160204 042654 12.86 2.95 20160204 042655 12.80 2.95 20160204 042656 12.74 2.94 20160204 042657 12.69 2.94 20160204 042658 12.59 2.94 20160204 042659 12.53 2.93 20160204 042700 12.50 2.93 20160204 042701 12.49 2.93 20160204 042702 12.50 2.92 20160204 042703 12.55 2.92 20160204 042704 12.63 2.92 20160204 042705 12.73 2.92 20160204 042706 12.86 2.91 20160204 042707 13.02 2.91 20160204 042708 13.13 2.91 20160204 042709 13.21 2.91 20160204 042710 13.26 2.90 20160204 042711 13.27 2.90 20160204 042712 13.24 2.90 20160204 042713 13.20 2.90 20160204 042714 13.12 2.89 20160204 042715 13.01 2.89 20160204 042716 12.86 2.89 20160204 042717 12.68 2.88 20160204 042718 12.61 2.86 20160204 042719 12.55 2.84 20160204 042720 12.52 2.82 20160204 042721 12.51 2.79 20160204 042722 12.51 2.77 20160204 042723 12.51 2.75 20160204 042724 12.52 2.73 20160204 042725 12.52 2.71 20160204 042726 12.52 2.70 20160204 042727 12.51 2.68 20160204 042728 12.47 2.68 20160204 042729 12.42 2.69 20160204 042730 12.36 2.70 20160204 042731 12.30 2.71 20160204 042732 12.23 2.72 20160204 042733 12.15 2.73 20160204 042734 12.06 2.74 20160204 042736 11.96 2.76 20160204 042737 11.86 2.77 20160204 042738 11.75 2.79 20160204 042739 11.50 2.80 20160204 042740 11.21 2.81 20160204 042741 10.95 2.81 20160204 042742 10.66 2.82 20160204 042743 10.36 2.82 20160204 042744 10.05 2.83 20160204 042745 9.74 2.83 20160204 042746 9.43 2.84 20160204 042747 9.16 2.84 20160204 042748 8.97 2.84 20160204 042749 9.18 2.82 20160204 042750 9.49 2.80 20160204 042751 9.80 2.78 20160204 042752 10.11 2.76 20160204 042753 10.42 2.74 20160204 042754 10.73 2.72 20160204 042755 11.05 2.69 20160204 042756 11.36 2.67 20160204 042757 11.68 2.65 20160204 042758 11.99 2.63 20160204 042759 12.13 2.62 20160204 042800 12.25 2.62 20160204 042801 12.37 2.62 20160204 042802 12.50 2.62 20160204 042803 12.60 2.61 20160204 042804 12.74 2.61 20160204 042805 12.89 2.61 20160204 042806 13.06 2.61 20160204 042807 13.23 2.60 20160204 042808 13.41 2.60 20160204 042809 13.62 2.60 20160204 042810 13.84 2.59 20160204 042811 14.06 2.59 20160204 042812 14.28 2.58 20160204 042813 14.35 2.59 20160204 042814 14.41 2.58 20160204 042815 14.44 2.58 20160204 042816 14.46 2.58 20160204 042817 14.45 2.57 20160204 042818 14.43 2.57 20160204 042819 14.16 2.56 20160204 042820 13.75 2.56 20160204 042821 13.42 2.55 20160204 042822 13.05 2.55 20160204 042823 12.71 2.54 20160204 042824 12.38 2.54 20160204 042825 12.08 2.53 20160204 042827 11.80 2.53 20160204 042828 11.54 2.53 20160204 042829 11.30 2.52 20160204 042830 11.12 2.52 20160204 042831 11.01 2.51 20160204 042832 10.92 2.51 20160204 042833 10.84 2.51 20160204 042834 10.79 2.51 20160204 042835 10.76 2.51 20160204 042836 10.75 2.52 20160204 042837 10.76 2.52 20160204 042838 10.78 2.53 20160204 042839 10.84 2.54 20160204 042840 10.99 2.54 20160204 042841 11.25 2.55 20160204 042842 11.46 2.55 20160204 042843 11.69 2.56 20160204 042844 11.91 2.56 20160204 042845 12.12 2.56 20160204 042846 12.31 2.57 20160204 042847 12.49 2.57 20160204 042848 12.65 2.57 20160204 042849 12.79 2.58 20160204 042850 12.87 2.58 20160204 042851 12.72 2.59 20160204 042852 12.58 2.59 20160204 042853 12.44 2.59 20160204 042854 12.30 2.60 20160204 042855 12.17 2.60 20160204 042856 12.04 2.61 20160204 042857 11.92 2.61 20160204 042858 11.79 2.61 20160204 042859 11.70 2.62 20160204 042900 11.58 2.62 20160204 042901 11.55 2.62 20160204 042902 11.52 2.62 20160204 042903 11.52 2.63 20160204 042904 11.54 2.63 20160204 042905 11.56 2.63 20160204 042906 11.59 2.64 20160204 042907 11.62 2.64 20160204 042908 11.66 2.65 20160204 042909 11.70 2.65 20160204 042910 11.76 2.66 20160204 042911 11.65 2.64 20160204 042912 11.55 2.63 20160204 042913 11.48 2.61 20160204 042914 11.45 2.60 20160204 042915 11.42 2.59 20160204 042916 11.38 2.58 20160204 042918 11.36 2.56 20160204 042919 11.34 2.55 20160204 042920 11.33 2.53 20160204 042921 11.33 2.52 20160204 042922 11.44 2.52 20160204 042923 11.56 2.53 20160204 042924 11.69 2.53 20160204 042925 11.83 2.53 20160204 042926 11.97 2.53 20160204 042927 12.10 2.53 20160204 042928 12.25 2.53 20160204 042929 12.35 2.53 20160204 042930 12.42 2.53 20160204 042931 12.48 2.52 20160204 042932 12.40 2.51 20160204 042933 12.24 2.49 20160204 042934 12.10 2.47 20160204 042935 11.98 2.45 20160204 042936 11.89 2.44 20160204 042937 11.82 2.43 20160204 042938 11.77 2.41 20160204 042939 11.74 2.40 20160204 042940 11.79 2.40 20160204 042941 11.81 2.39 20160204 042942 11.78 2.39 20160204 042943 11.69 2.38 20160204 042944 11.61 2.37 20160204 042945 11.46 2.36 20160204 042946 11.28 2.34 20160204 042947 11.08 2.33 20160204 042948 10.85 2.31 20160204 042949 10.60 2.29 20160204 042950 10.30 2.27 20160204 042951 9.97 2.25 20160204 042952 9.39 2.23 20160204 042953 8.52 2.20 20160204 042954 7.70 2.18 20160204 042955 6.92 2.15 20160204 042956 6.21 2.13 20160204 042957 5.60 2.11 20160204 042958 5.06 2.08 20160204 042959 4.63 2.06 20160204 043000 4.35 2.04 20160204 043001 4.22 2.01 20160204 043002 4.30 1.99 20160204 043003 4.60 1.98 20160204 043004 4.96 1.97 20160204 043005 5.32 1.97 20160204 043006 5.69 1.96 20160204 043008 6.09 1.95 20160204 043009 6.51 1.94 20160204 043010 6.87 1.93 20160204 043011 7.32 1.93 20160204 043012 7.84 1.92 20160204 043013 8.31 1.91 20160204 043014 8.61 1.90 20160204 043015 8.92 1.88 20160204 043016 9.24 1.87 20160204 043017 9.54 1.87 20160204 043018 9.93 1.86 20160204 043019 10.27 1.85 20160204 043020 10.62 1.84 20160204 043021 10.94 1.83 20160204 043022 11.33 1.81 20160204 043023 11.73 1.80 20160204 043024 12.51 1.76 20160204 043025 13.30 1.73 20160204 043026 14.11 1.70 20160204 043027 14.94 1.66 20160204 043028 15.77 1.63 20160204 043029 16.72 1.59 20160204 043030 17.57 1.55 20160204 043031 18.29 1.52 20160204 043032 19.14 1.49 20160204 043033 20.00 1.45 20160204 043034 20.68 1.40 20160204 043035 21.08 1.34 20160204 043036 21.48 1.28 20160204 043037 21.88 1.22 20160204 043038 22.29 1.15 20160204 043039 22.46 1.07 20160204 043040 22.11 1.00 20160204 043041 21.68 0.93 20160204 043042 21.21 0.85 20160204 043043 20.70 0.77 20160204 043125 17.98 3.09 20160204 043126 18.28 3.18 20160204 043127 18.04 3.21 20160204 043128 17.81 3.22 20160204 043129 17.54 3.22 20160204 043130 17.34 3.22 20160204 043131 17.13 3.20 20160204 043132 16.92 3.18 20160204 043133 16.67 3.13 20160204 043134 16.47 3.08 20160204 043135 16.27 3.02 20160204 043136 16.03 2.93 20160204 043137 15.74 2.76 20160204 043138 15.52 2.62 20160204 043139 15.25 2.44 20160204 043140 15.05 2.27 20160204 043141 14.86 2.11 20160204 043142 14.69 1.93 20160204 043143 14.55 1.77 20160204 043144 14.44 1.62 20160204 043145 14.34 1.44 20160204 044804 9.38 1.69 20160204 044805 9.15 1.74 20160204 044806 8.95 1.75 20160204 044807 8.87 1.77 20160204 044808 8.91 1.79 20160204 044810 8.97 1.80 20160204 044811 8.67 1.81 20160204 044812 8.36 1.83 20160204 044813 8.08 1.84 20160204 044814 7.84 1.86 20160204 044815 7.90 1.92 20160204 044816 7.96 1.97 20160204 044817 7.96 2.03 20160204 044818 7.98 2.09 20160204 044819 8.32 2.20 20160204 044820 8.76 2.32 20160204 044821 9.22 2.43 20160204 044822 9.69 2.53 20160204 044823 10.55 2.59 20160204 044824 11.64 2.61 20160204 044825 12.75 2.63 20160204 044826 13.90 2.66 20160204 044827 14.63 2.64 20160204 044828 14.91 2.59 20160204 044829 15.14 2.53 20160204 044830 15.37 2.48 20160204 044831 15.19 2.40 20160204 044832 14.18 2.25 20160204 044833 13.23 2.10 20160204 044834 12.19 1.94 20160204 044835 11.02 1.78 20160204 044836 9.07 1.56 20160204 044837 7.12 1.33 20160204 045131 30.90 4.60 20160204 045132 31.11 4.74 20160204 045133 31.35 4.89 20160204 045134 31.53 5.01 20160204 045135 31.65 5.18 20160204 045136 31.72 5.35 20160204 045137 31.67 5.48 20160204 045138 31.82 5.67 20160204 045139 32.26 5.80 20160204 045140 32.61 5.85 20160204 045141 33.19 5.97 20160204 045142 33.78 6.09 20160204 045143 34.14 6.27 20160204 045144 34.20 6.41 20160204 045145 34.48 6.61 20160204 045146 34.75 6.80 20160204 045148 34.98 6.90 20160204 045149 35.03 6.93 20160204 045150 35.28 7.01 20160204 045151 35.53 7.09 20160204 045152 35.64 7.14 20160204 045153 35.72 7.19 20160204 045154 35.81 7.22 20160204 045155 35.74 7.22 20160204 045156 35.85 7.25 20160204 045157 36.01 7.28 20160204 045158 36.21 7.32 20160204 045159 36.45 7.35 20160204 045200 36.24 7.40 20160204 045201 36.00 7.45 20160204 045202 35.79 7.50 20160204 045204 35.87 7.61 20160204 045205 36.21 7.67 20160204 045206 36.54 7.73 20160204 045207 36.89 7.80 20160204 045208 36.77 7.84 20160204 045209 36.63 7.87 20160204 045210 36.52 7.90 20160204 045211 36.39 7.92 20160204 045212 36.28 7.93 20160204 045213 36.15 7.94 20160204 045214 36.04 7.94 20160204 045215 35.92 7.95 20160204 045216 35.06 7.82 20160204 045217 34.08 7.67 20160204 045218 33.16 7.52 20160204 045219 32.21 7.36 20160204 045221 32.04 6.91 20160204 045222 31.97 6.66 20160204 045223 31.93 6.42 20160204 045224 29.44 5.94 20160204 045225 26.36 5.38 20160204 045226 23.95 4.92 20160204 045232 28.74 4.39 20160204 045233 29.32 4.37 20160204 045234 29.91 4.35 20160204 045235 30.20 4.28 20160204 045236 30.87 4.07 20160204 045240 32.84 3.17 20160204 045355 72.07 5.73 20160204 045356 74.03 5.94 20160204 045357 76.07 6.19 20160204 045358 78.19 6.46 20160204 045359 80.25 6.37 20160204 045400 80.18 6.23 20160204 045401 80.24 6.12 20160204 045402 80.57 6.04 20160204 045403 80.91 5.98 20160204 045404 81.28 6.00 20160204 045405 81.54 6.10 20160204 045406 81.92 6.21 20160204 045407 83.51 6.35 20160204 045408 84.21 6.50 20160204 045409 84.64 6.50 20160204 045410 84.78 6.48 20160204 045411 84.96 6.49 20160204 045412 86.38 6.54 20160204 045414 86.92 6.60 20160204 045415 87.78 6.65 20160204 045416 88.66 6.72 20160204 045417 90.96 6.87 20160204 045418 91.93 6.99 20160204 045419 92.62 7.11 20160204 045420 93.12 7.23 20160204 045421 94.67 7.46 20160204 045422 93.47 7.47 20160204 045423 91.37 7.33 20160204 045424 89.36 7.12 20160204 045425 87.91 7.00 20160204 045426 86.68 6.92 20160204 045427 86.24 6.79 20160204 045428 85.83 6.75 20160204 045429 85.11 6.63 20160204 045430 84.95 6.50 20160204 045431 84.71 6.45 20160204 045432 84.71 6.43 20160204 045433 85.28 6.40 20160204 045434 84.57 6.33 20160204 045435 83.75 6.27 20160204 045436 83.97 6.26 20160204 045437 83.59 6.28 20160204 045438 83.91 6.33 20160204 045439 83.60 6.34 20160204 045440 84.15 6.42 20160204 045441 83.92 6.50 20160204 045442 84.40 6.66 20160204 045443 83.00 6.65 20160204 045444 80.60 6.52 20160204 045445 78.46 6.39 20160204 045446 76.69 6.31 20160204 045447 75.32 6.23 20160204 045448 74.00 6.14 20160204 045449 73.13 6.02 20160204 045450 72.20 5.92 20160204 045451 71.62 5.84 20160204 045452 71.21 5.79 20160204 045453 70.10 5.65 20160204 045454 69.04 5.50 20160204 045455 67.76 5.36 20160204 045456 66.96 5.27 20160204 045457 65.89 5.18 20160204 045458 65.40 5.12 20160204 045459 64.60 5.05 20160204 045500 64.31 5.03 20160204 045501 64.26 5.05 20160204 045502 63.64 5.03 20160204 045504 63.08 4.99 20160204 045505 62.34 4.92 20160204 045506 61.41 4.86 20160204 045507 60.72 4.78 20160204 045508 59.96 4.72 20160204 045516 54.66 4.40 20160204 045517 54.54 4.48 20160204 045518 54.19 4.54 20160204 045519 54.24 4.66 20160204 045520 52.96 4.56 20160204 045521 51.25 4.43 20160204 045522 49.23 4.27 20160204 045523 47.87 3.96 20160204 045524 47.18 3.70 20160204 045525 46.36 3.53 20160204 045526 45.12 3.40 20160204 045527 44.55 3.30 20160204 045528 44.45 3.26 20160204 045529 44.18 3.23 20160204 045530 44.02 3.14 20160204 045531 42.64 2.94 20160204 045532 41.84 2.78 20160204 045533 41.40 2.68 20160204 045534 40.93 2.60 20160204 045535 40.03 2.52 20160204 045536 39.02 2.50 20160204 045537 36.88 2.42 20160204 045538 35.30 2.39 20160204 045539 32.96 2.34 20160204 045540 31.19 2.25 20160204 045541 30.31 1.99 20160204 045542 29.47 1.74 20160204 045543 28.65 1.53 20160204 045544 27.42 1.33 20160204 045545 26.69 1.20 20160204 045547 24.75 1.06 20160204 045548 24.03 1.05 20160204 045549 22.92 1.03 20160204 045550 21.44 1.01 20160204 045551 19.62 0.99 20160204 045552 18.65 0.96 20160204 045553 17.64 0.90 20160204 045555 16.27 0.82 20160204 045556 14.57 0.71 20160204 045557 12.63 0.58 20160204 045558 10.99 0.47 20160204 045559 10.49 0.46 20160204 045600 10.17 0.46 20160204 045601 9.59 0.45 20160204 045602 9.05 0.44 20160204 045603 8.61 0.42 20160204 045604 8.39 0.49 20160204 045605 8.15 0.60 20160204 045606 7.98 0.68 20160204 045607 7.58 0.74 20160204 045608 7.14 0.77 20160204 045609 6.81 0.77 20160204 045610 6.10 0.70 20160204 045615 4.27 0.00 20160204 045616 3.80 0.25 20160204 045618 3.79 0.72 20160204 045619 4.28 0.98 20160204 045620 4.77 1.21 20160204 045621 5.38 1.42 20160204 045622 6.63 1.45 20160204 045623 8.29 1.49 20160204 045624 9.76 1.52 20160204 045625 11.62 1.56 20160204 045626 13.27 1.59 20160204 045627 14.72 1.64 20160204 045628 15.45 1.77 20160204 045629 16.40 1.88 20160204 045630 17.70 2.01 20160204 045631 18.50 2.14 20160204 045632 19.33 2.26 20160204 045633 19.66 2.37 20160204 045634 19.78 2.46 20160204 045635 19.95 2.55 20160204 045636 20.28 2.63 20160204 045637 20.90 2.72 20160204 045638 21.39 2.80 20160204 045639 22.01 2.88 20160204 045640 22.10 2.93 20160204 045641 22.29 2.98 20160204 045642 22.49 3.03 20160204 045643 22.95 3.09 20160204 045645 23.41 3.14 20160204 045646 23.86 3.18 20160204 045647 23.81 3.23 20160204 045648 23.79 3.27 20160204 045649 23.88 3.31 20160204 045650 24.04 3.36 20160204 045651 24.38 3.41 20160204 045652 24.84 3.46 20160204 045653 25.26 3.48 20160204 045654 25.68 3.50 20160204 045655 26.12 3.52 20160204 045656 26.58 3.54 20160204 045657 27.04 3.56 20160204 045658 27.52 3.57 20160204 045659 28.13 3.58 20160204 045700 28.82 3.60 20160204 045701 29.44 3.61 20160204 045702 30.12 3.62 20160204 045703 30.81 3.64 20160204 045704 31.55 3.65 20160204 045705 32.23 3.65 20160204 045706 32.45 3.63 20160204 045707 32.70 3.61 20160204 045708 32.99 3.59 20160204 045709 33.28 3.57 20160204 045710 33.57 3.55 20160204 045711 33.88 3.53 20160204 045712 33.66 3.51 20160204 045713 33.25 3.50 20160204 045714 32.74 3.49 20160204 045715 32.18 3.48 20160204 045717 31.15 3.47 20160204 045718 30.67 3.46 20160204 045719 30.27 3.44 20160204 045720 29.70 3.42 20160204 045721 29.16 3.40 20160204 045722 28.50 3.39 20160204 045723 27.87 3.38 20160204 045724 27.08 3.37 20160204 045725 26.48 3.33 20160204 045726 25.97 3.25 20160204 045727 25.57 3.20 20160204 045728 25.20 3.15 20160204 045729 24.93 3.12 20160204 045730 24.74 3.11 20160204 045731 24.54 3.08 20160204 045732 24.44 3.05 20160204 045733 24.36 3.01 20160204 045734 24.38 2.98 20160204 045736 24.42 2.95 20160204 045737 24.56 2.93 20160204 045738 24.70 2.90 20160204 045739 24.95 2.88 20160204 045740 25.02 2.88 20160204 045741 25.01 2.87 20160204 045742 25.15 2.88 20160204 045743 25.23 2.90 20160204 045744 25.44 2.93 20160204 045745 25.58 2.96 20160204 045746 25.78 3.00 20160204 045747 25.74 2.97 20160204 045748 25.77 2.96 20160204 045749 25.81 2.95 20160204 045750 25.81 2.95 20160204 045751 25.87 2.96 20160204 045752 25.88 2.97 20160204 045753 25.95 3.00 20160204 045754 25.98 3.04 20160204 045755 25.94 3.07 20160204 045756 25.89 3.09 20160204 045757 25.77 3.10 20160204 045758 25.62 3.10 20160204 045759 25.43 3.10 20160204 045800 25.15 3.08 20160204 045801 24.73 3.07 20160204 045802 24.42 3.07 20160204 045803 24.12 3.06 20160204 045804 23.89 3.06 20160204 045805 23.71 3.05 20160204 045806 23.58 3.04 20160204 045807 23.52 3.04 20160204 045808 23.49 3.03 20160204 045809 23.35 3.01 20160204 045810 23.15 2.99 20160204 045811 22.81 2.95 20160204 045812 22.39 2.91 20160204 045813 21.83 2.86 20160204 045814 21.44 2.82 20160204 051824 14.62 2.10 20160204 051825 14.64 2.13 20160204 051826 14.66 2.16 20160204 051827 14.69 2.18 20160204 051828 14.73 2.20 20160204 051829 14.72 2.21 20160204 051830 14.77 2.22 20160204 051831 14.83 2.23 20160204 051832 14.90 2.24 20160204 051833 14.92 2.24 20160204 051834 15.04 2.23 20160204 051835 15.10 2.21 20160204 051836 15.09 2.19 20160204 051837 15.07 2.17 20160204 051839 15.05 2.15 20160204 051840 15.03 2.13 20160204 051841 15.00 2.11 20160204 051842 14.97 2.10 20160204 051843 14.93 2.08 20160204 051844 14.90 2.07 20160204 051845 14.64 2.04 20160204 051846 14.38 2.02 20160204 051847 14.12 1.99 20160204 051848 13.88 1.97 20160204 051849 13.62 1.95 20160204 051850 13.37 1.92 20160204 051851 13.12 1.90 20160204 051852 12.88 1.88 20160204 051853 12.65 1.86 20160204 051854 12.40 1.83 20160204 051855 12.19 1.85 20160204 051856 11.96 1.86 20160204 051857 11.74 1.88 20160204 051858 11.50 1.89 20160204 051859 11.25 1.91 20160204 051900 10.99 1.92 20160204 051901 10.73 1.94 20160204 051902 10.50 1.95 20160204 051903 10.25 1.97 20160204 051904 10.00 1.98 20160204 051905 9.65 2.00 20160204 051906 9.35 2.01 20160204 051907 9.12 2.03 20160204 051908 8.92 2.04 20160204 051909 8.76 2.05 20160204 051910 8.64 2.06 20160204 051911 8.55 2.07 20160204 051912 8.49 2.07 20160204 051913 8.46 2.08 20160204 051914 8.45 2.08 20160204 051915 8.64 2.08 20160204 051916 8.84 2.09 20160204 051917 9.05 2.10 20160204 051918 9.27 2.10 20160204 051919 9.51 2.11 20160204 051920 9.75 2.12 20160204 051921 9.98 2.13 20160204 051922 10.24 2.14 20160204 051923 10.51 2.15 20160204 051924 10.78 2.17 20160204 051925 10.82 2.18 20160204 051926 10.88 2.20 20160204 051927 10.93 2.22 20160204 051929 10.98 2.24 20160204 051930 11.02 2.26 20160204 051931 11.05 2.28 20160204 051932 11.08 2.31 20160204 051933 11.11 2.33 20160204 051934 11.15 2.34 20160204 051935 11.22 2.34 20160204 051936 11.30 2.33 20160204 051937 11.39 2.30 20160204 051938 11.47 2.28 20160204 051939 11.54 2.27 20160204 051940 11.59 2.25 20160204 051941 11.64 2.23 20160204 051942 11.67 2.22 20160204 051943 11.69 2.21 20160204 051944 11.70 2.19 20160204 051945 11.67 2.18 20160204 051946 11.46 2.17 20160204 051947 11.27 2.16 20160204 051948 11.08 2.15 20160204 051949 10.90 2.15 20160204 051950 10.73 2.14 20160204 051951 10.56 2.14 20160204 051952 10.40 2.14 20160204 051953 10.25 2.13 20160204 051954 10.09 2.14 20160204 051955 9.99 2.14 20160204 051956 10.08 2.14 20160204 051957 10.17 2.15 20160204 051958 10.28 2.16 20160204 051959 10.40 2.17 20160204 052000 10.53 2.17 20160204 052001 10.68 2.17 20160204 052002 10.85 2.17 20160204 052003 11.02 2.17 20160204 052004 11.17 2.17 20160204 052005 11.31 2.17 20160204 052006 11.33 2.15 20160204 052007 11.34 2.13 20160204 052008 11.36 2.12 20160204 052009 11.35 2.11 20160204 052010 11.36 2.10 20160204 052011 11.38 2.09 20160204 052012 11.39 2.08 20160204 052013 11.40 2.07 20160204 052014 11.39 2.06 20160204 052015 11.40 2.06 20160204 052016 11.35 2.06 20160204 052017 11.28 2.07 20160204 052018 11.21 2.07 20160204 052020 11.12 2.07 20160204 052021 11.03 2.08 20160204 052022 10.93 2.08 20160204 052023 10.83 2.09 20160204 052024 10.72 2.09 20160204 052025 10.60 2.09 20160204 052026 10.44 2.09 20160204 052027 10.14 2.08 20160204 052028 9.84 2.07 20160204 052029 9.54 2.05 20160204 052030 9.25 2.03 20160204 052031 8.99 2.01 20160204 052032 8.76 1.99 20160204 052033 8.54 1.98 20160204 052034 8.34 1.96 20160204 052035 8.12 1.95 20160204 052036 7.98 1.94 20160204 052037 7.89 1.94 20160204 052038 7.80 1.94 20160204 052039 7.71 1.94 20160204 052040 7.58 1.94 20160204 052041 7.50 1.94 20160204 052042 7.42 1.95 20160204 052043 7.34 1.95 20160204 052044 7.30 1.95 20160204 052045 7.18 1.95 20160204 052046 7.11 1.95 20160204 052047 6.90 1.94 20160204 052048 6.70 1.92 20160204 052049 6.49 1.91 20160204 052050 6.28 1.89 20160204 052051 6.03 1.88 20160204 052052 5.83 1.86 20160204 052053 5.63 1.85 20160204 052054 5.42 1.83 20160204 052055 5.22 1.82 20160204 052056 4.97 1.80 20160204 052057 4.76 1.78 20160204 052058 4.51 1.76 20160204 052059 4.25 1.74 20160204 052100 3.98 1.71 20160204 052101 3.70 1.69 20160204 052102 3.44 1.67 20160204 052103 3.18 1.65 20160204 052104 2.92 1.62 20160204 052105 2.67 1.60 20160204 052106 2.43 1.58 20160204 052107 2.41 1.57 20160204 052108 2.40 1.57 20160204 052109 2.39 1.56 20160204 052111 2.36 1.56 20160204 052112 2.32 1.56 20160204 052113 2.26 1.55 20160204 052114 2.19 1.55 20160204 052115 2.08 1.54 20160204 052116 1.96 1.54 20160204 052117 1.80 1.54 20160204 052118 1.84 1.55 20160204 052119 1.92 1.56 20160204 052120 1.99 1.57 20160204 052121 2.06 1.58 20160204 052122 2.15 1.60 20160204 052123 2.25 1.61 20160204 052124 2.38 1.63 20160204 052125 2.50 1.65 20160204 052126 2.68 1.67 20160204 052127 2.90 1.68 20160204 052128 3.11 1.68 20160204 052129 3.33 1.67 20160204 052130 3.51 1.67 20160204 052131 3.73 1.66 20160204 052132 3.95 1.66 20160204 052133 4.16 1.65 20160204 052134 4.38 1.65 20160204 052135 4.59 1.64 20160204 052136 4.77 1.64 20160204 052137 4.97 1.64 20160204 052138 5.01 1.64 20160204 052139 5.02 1.65 20160204 052140 5.00 1.66 20160204 052141 4.95 1.67 20160204 052142 4.88 1.68 20160204 052143 4.77 1.69 20160204 052144 4.63 1.71 20160204 052145 4.47 1.72 20160204 052146 4.27 1.74 20160204 052147 4.04 1.75 20160204 052148 4.09 1.75 20160204 052149 4.10 1.76 20160204 052150 4.13 1.76 20160204 052151 4.19 1.77 20160204 052152 4.25 1.78 20160204 052153 4.37 1.78 20160204 052154 4.51 1.78 20160204 052155 4.66 1.78 20160204 052156 4.79 1.79 20160204 052157 4.91 1.79 20160204 052158 4.70 1.78 20160204 052159 4.48 1.78 20160204 052201 4.25 1.77 20160204 052202 4.03 1.76 20160204 052203 3.79 1.75 20160204 052204 3.55 1.74 20160204 052205 3.31 1.73 20160204 052206 3.08 1.71 20160204 052207 2.85 1.70 20160204 052208 2.65 1.68 20160204 052209 2.26 1.65 20160204 052210 1.86 1.62 20160204 052211 1.46 1.58 20160204 052212 1.07 1.55 20160204 052213 0.75 1.52 20160204 052214 0.68 1.49 20160204 052215 0.87 1.46 20160204 052216 1.31 1.43 20160204 052217 1.82 1.40 20160204 052218 2.37 1.38 20160204 052219 2.59 1.36 20160204 052220 2.84 1.35 20160204 052221 3.05 1.34 20160204 052222 3.20 1.34 20160204 052223 3.37 1.35 20160204 052224 3.55 1.36 20160204 052225 3.73 1.37 20160204 052226 3.93 1.38 20160204 052227 4.15 1.39 20160204 052228 4.39 1.41 20160204 052229 4.29 1.46 20160204 052230 4.23 1.49 20160204 052231 4.23 1.54 20160204 052232 4.30 1.58 20160204 052233 4.43 1.62 20160204 052234 4.62 1.66 20160204 052235 4.86 1.69 20160204 052236 5.14 1.72 20160204 052237 5.43 1.75 20160204 052238 5.80 1.78 20160204 052239 6.13 1.78 20160204 052240 6.39 1.79 20160204 052241 6.59 1.79 20160204 052242 6.73 1.79 20160204 052243 6.80 1.79 20160204 052246 6.71 1.78 20160204 052247 6.53 1.78 20160204 052248 6.34 1.76 20160204 052409 11.30 1.25 20160204 052410 12.14 1.25 20160204 052413 13.73 1.26 20160204 052414 14.21 1.26 20160204 052415 14.66 1.26 20160204 052417 15.06 1.26 20160204 052418 15.41 1.25 20160204 052419 15.68 1.24 20160204 052420 15.89 1.23 20160204 052421 16.01 1.22 20160204 052422 15.80 1.22 20160204 052425 14.28 1.25 20160204 052429 11.34 1.34 20160204 052430 10.37 1.37 20160204 052431 9.32 1.41 20160204 052432 7.97 1.47 20160204 052433 6.56 1.57 20160204 052434 5.50 1.67 20160204 052435 4.76 1.76 20160204 052436 4.73 1.85 20160204 052437 5.42 1.94 20160204 052438 6.60 2.03 20160204 052439 8.05 2.12 20160204 052440 9.66 2.21 20160204 052441 11.35 2.30 20160204 052442 12.70 2.36 20160204 052443 13.47 2.40 20160204 052444 14.24 2.43 20160204 052445 15.01 2.46 20160204 052446 15.78 2.48 20160204 052447 16.55 2.51 20160204 052448 17.17 2.53 20160204 052449 17.93 2.55 20160204 052450 18.68 2.57 20160204 052451 19.44 2.59 20160204 052452 19.91 2.59 20160204 052453 19.26 2.57 20160204 052454 18.64 2.54 20160204 052455 18.04 2.51 20160204 052456 17.47 2.48 20160204 052457 16.92 2.45 20160204 052458 16.40 2.43 20160204 052459 15.86 2.40 20160204 052500 15.33 2.39 20160204 052501 14.84 2.38 20160204 052502 14.45 2.37 20160204 052503 14.30 2.38 20160204 052505 14.16 2.41 20160204 052506 14.18 2.42 20160204 052508 14.19 2.43 20160204 052509 14.23 2.45 20160204 052510 14.29 2.46 20160204 052511 14.36 2.47 20160204 052512 14.45 2.48 20160204 052513 14.54 2.50 20160204 052514 14.78 2.56 20160204 052515 14.98 2.61 20160204 052516 15.20 2.67 20160204 052517 15.33 2.73 20160204 052519 15.53 2.83 20160204 052520 15.60 2.88 20160204 052522 15.66 2.98 20160204 052523 15.65 3.02 20160204 052524 15.73 3.04 20160204 052525 15.89 3.04 20160204 052526 16.02 3.04 20160204 052527 16.14 3.04 20160204 052528 16.22 3.04 20160204 052529 16.28 3.04 20160204 052532 16.26 3.03 20160204 052533 16.13 3.02 20160204 052534 16.09 2.99 20160204 052535 16.14 2.97 20160204 052536 16.24 2.94 20160204 052537 16.36 2.93 20160204 052538 16.57 2.91 20160204 052539 16.83 2.90 20160204 052540 17.15 2.90 20160204 052541 17.52 2.90 20160204 052542 17.95 2.90 20160204 052543 18.42 2.91 20160204 052544 18.65 2.91 20160204 052545 18.81 2.91 20160204 052546 18.92 2.91 20160204 052547 19.06 2.92 20160204 052548 19.23 2.92 20160204 052549 19.18 2.91 20160204 052550 19.25 2.90 20160204 052551 19.40 2.90 20160204 052552 19.67 2.89 20160204 052553 20.06 2.89 20160204 052554 20.05 2.89 20160204 052555 19.37 2.88 20160204 052556 18.58 2.87 20160204 052558 17.76 2.86 20160204 052559 16.92 2.85 20160204 052600 16.07 2.84 20160204 052601 15.19 2.83 20160204 052602 14.30 2.81 20160204 052603 13.39 2.80 20160204 052604 12.46 2.79 20160204 052605 11.88 2.78 20160204 052606 11.63 2.79 20160204 052607 11.48 2.79 20160204 052608 11.44 2.80 20160204 052609 11.52 2.81 20160204 052610 11.73 2.83 20160204 052611 12.07 2.84 20160204 052612 12.54 2.85 20160204 052613 13.07 2.87 20160204 052614 13.45 2.88 20160204 052615 13.73 2.88 20160204 052616 13.47 2.87 20160204 052617 13.28 2.87 20160204 052618 13.14 2.86 20160204 052619 13.05 2.85 20160204 052620 12.99 2.85 20160204 052621 13.03 2.84 20160204 052622 13.14 2.83 20160204 052623 13.30 2.83 20160204 052624 13.52 2.82 20160204 052625 13.81 2.82 20160204 052626 13.55 2.81 20160204 052627 13.24 2.80 20160204 052628 13.00 2.80 20160204 052629 12.66 2.79 20160204 052630 12.32 2.78 20160204 052631 11.96 2.78 20160204 052632 11.58 2.77 20160204 052633 11.18 2.76 20160204 052634 10.77 2.75 20160204 052635 10.34 2.75 20160204 052636 10.06 2.72 20160204 052637 9.96 2.70 20160204 052638 9.90 2.69 20160204 052639 9.84 2.68 20160204 052640 9.74 2.66 20160204 052641 9.64 2.65 20160204 052642 9.54 2.64 20160204 052643 9.49 2.63 20160204 052644 9.39 2.63 20160204 052645 9.29 2.62 20160204 052646 9.45 2.64 20160204 052647 9.81 2.68 20160204 052649 10.19 2.71 20160204 052650 10.58 2.74 20160204 052651 10.99 2.77 20160204 052652 11.40 2.80 20160204 052653 11.84 2.83 20160204 052654 12.34 2.86 20160204 052655 12.80 2.88 20160204 052656 13.26 2.90 20160204 052657 13.59 2.92 20160204 052658 13.71 2.94 20160204 052659 13.87 2.96 20160204 052700 13.91 2.98 20160204 052701 13.88 3.00 20160204 052702 13.84 3.02 20160204 052703 13.81 3.05 20160204 052704 13.78 3.07 20160204 052705 13.74 3.10 20160204 052706 13.71 3.12 20160204 052707 13.75 3.14 20160204 052708 14.11 3.18 20160204 052709 14.37 3.20 20160204 052710 14.68 3.22 20160204 052711 14.95 3.24 20160204 052712 15.16 3.26 20160204 052713 15.36 3.27 20160204 052714 15.54 3.28 20160204 052715 15.69 3.28 20160204 052716 15.75 3.28 20160204 052717 15.84 3.28 20160204 052718 16.04 3.28 20160204 052719 16.35 3.29 20160204 052720 16.63 3.28 20160204 052721 17.00 3.29 20160204 052722 17.40 3.29 20160204 052723 17.62 3.28 20160204 052724 17.87 3.28 20160204 052725 18.09 3.27 20160204 052726 18.19 3.26 20160204 052727 18.20 3.24 20160204 052728 18.10 3.23 20160204 052729 17.86 3.21 20160204 052730 17.63 3.20 20160204 052731 17.30 3.18 20160204 052732 17.11 3.17 20160204 052733 16.94 3.16 20160204 052734 16.65 3.14 20160204 052735 16.51 3.13 20160204 052736 16.39 3.13 20160204 052737 16.19 3.12 20160204 052739 16.08 3.11 20160204 052740 15.97 3.09 20160204 052741 15.92 3.08 20160204 052742 15.85 3.06 20160204 052743 15.87 3.05 20160204 052744 15.98 3.03 20160204 052745 16.08 3.02 20160204 052746 16.21 3.02 20160204 052747 16.35 3.02 20160204 052748 16.44 3.03 20160204 052749 16.54 3.03 20160204 052750 16.46 3.02 20160204 052751 16.29 3.02 20160204 052752 16.18 3.01 20160204 052753 16.06 3.00 20160204 052754 15.84 2.99 20160204 052755 15.69 2.98 20160204 052756 15.52 2.97 20160204 052757 15.25 2.95 20160204 052758 15.05 2.94 20160204 052759 14.84 2.92 20160204 052800 14.49 2.91 20160204 052801 14.23 2.90 20160204 052802 14.00 2.89 20160204 052803 13.71 2.88 20160204 052804 13.51 2.87 20160204 052805 13.27 2.86 20160204 052806 13.13 2.85 20160204 052807 13.11 2.84 20160204 052808 13.09 2.84 20160204 052809 13.08 2.83 20160204 052810 13.01 2.82 20160204 052811 12.91 2.80 20160204 052812 12.80 2.79 20160204 052813 12.71 2.77 20160204 052814 12.59 2.76 20160204 052815 12.47 2.74 20160204 052816 12.33 2.71 20160204 052817 12.20 2.69 20160204 052818 12.05 2.67 20160204 052819 11.91 2.64 20160204 052820 11.77 2.61 20160204 052821 11.68 2.59 20160204 052822 11.62 2.57 20160204 052823 11.56 2.55 20160204 052824 11.50 2.53 20160204 052825 11.47 2.51 20160204 052826 11.43 2.50 20160204 052827 11.41 2.49 20160204 052828 11.41 2.48 20160204 052830 11.40 2.47 20160204 052831 11.38 2.46 20160204 052832 11.39 2.46 20160204 052833 11.39 2.47 20160204 052834 11.39 2.47 20160204 052835 11.39 2.47 20160204 052836 11.39 2.47 20160204 052837 11.38 2.46 20160204 052838 11.37 2.46 20160204 052839 11.34 2.45 20160204 052840 11.33 2.44 20160204 052841 11.29 2.43 20160204 052842 11.35 2.42 20160204 052843 11.46 2.41 20160204 052844 11.59 2.41 20160204 052845 11.72 2.41 20160204 052846 11.84 2.41 20160204 052847 12.01 2.41 20160204 052848 12.19 2.42 20160204 052849 12.38 2.43 20160204 052850 12.55 2.44 20160204 052851 12.71 2.45 20160204 052852 12.77 2.45 20160204 052853 12.72 2.43 20160204 052854 12.68 2.41 20160204 052855 12.67 2.39 20160204 052856 12.68 2.37 20160204 052857 12.71 2.35 20160204 052858 12.75 2.35 20160204 052859 12.82 2.33 20160204 052900 12.91 2.33 20160204 052901 13.02 2.32 20160204 052902 13.15 2.31 20160204 052903 12.95 2.30 20160204 052904 12.73 2.29 20160204 052905 12.52 2.27 20160204 052906 12.35 2.26 20160204 052907 12.22 2.24 20160204 052908 12.09 2.22 20160204 052909 11.99 2.20 20160204 052910 11.83 2.18 20160204 052911 11.68 2.17 20160204 052912 11.53 2.15 20160204 052913 11.50 2.14 20160204 052914 11.52 2.14 20160204 052915 11.55 2.13 20160204 052916 11.57 2.12 20160204 052917 11.57 2.11 20160204 052918 11.57 2.10 20160204 052919 11.58 2.09 20160204 052921 11.57 2.07 20160204 052922 11.59 2.06 20160204 052923 11.62 2.04 20160204 052924 11.67 2.02 20160204 052925 11.73 2.01 20160204 052926 11.79 2.00 20160204 052927 11.88 2.00 20160204 052928 11.98 1.99 20160204 052929 12.11 1.98 20160204 052930 12.22 1.98 20160204 052931 12.32 1.98 20160204 052932 12.44 1.99 20160204 052933 12.56 1.99 20160204 052934 12.70 1.99 20160204 052935 12.76 1.99 20160204 052936 12.81 1.99 20160204 052937 12.86 2.00 20160204 052938 12.90 2.00 20160204 052939 12.96 2.00 20160204 052940 13.00 2.00 20160204 052941 13.00 2.01 20160204 052942 13.06 2.01 20160204 052943 13.08 2.01 20160204 052944 13.13 2.01 20160204 052945 13.09 2.01 20160204 052946 12.98 2.00 20160204 052947 12.91 1.98 20160204 052948 12.85 1.96 20160204 052949 12.85 1.94 20160204 052950 12.83 1.92 20160204 052951 12.79 1.90 20160204 052952 12.71 1.89 20160204 052953 12.62 1.87 20160204 052954 12.49 1.86 20160204 052955 12.35 1.85 20160204 052956 12.10 1.84 20160204 052957 11.82 1.82 20160204 052958 11.55 1.81 20160204 052959 11.32 1.79 20160204 053000 11.12 1.78 20160204 053001 10.89 1.76 20160204 053002 10.68 1.74 20160204 053003 10.48 1.73 20160204 053004 10.33 1.72 20160204 053005 10.16 1.70 20160204 053006 10.00 1.69 20160204 053007 9.85 1.69 20160204 053008 9.74 1.68 20160204 053009 9.64 1.67 20160204 053011 9.51 1.67 20160204 053012 9.37 1.66 20160204 053013 9.20 1.65 20160204 053014 9.08 1.65 20160204 053015 8.91 1.64 20160204 053016 8.73 1.63 20160204 053017 8.54 1.62 20160204 053018 8.66 1.62 20160204 053019 8.76 1.62 20160204 053020 8.88 1.61 20160204 053021 8.98 1.60 20160204 053022 9.09 1.60 20160204 053023 9.17 1.59 20160204 053024 9.27 1.59 20160204 053025 9.35 1.58 20160204 053026 9.43 1.58 20160204 053027 9.48 1.57 20160204 053028 9.55 1.57 20160204 053029 9.67 1.56 20160204 053030 9.80 1.56 20160204 053031 9.90 1.56 20160204 053032 10.03 1.55 20160204 053033 10.16 1.55 20160204 053034 10.30 1.54 20160204 053035 10.41 1.54 20160204 053036 10.56 1.54 20160204 053037 10.70 1.53 20160204 053038 10.85 1.53 20160204 053039 10.76 1.52 20160204 053040 10.65 1.52 20160204 053041 10.53 1.52 20160204 053042 10.41 1.52 20160204 053043 10.29 1.52 20160204 053044 10.16 1.51 20160204 053045 10.06 1.51 20160204 053046 10.01 1.51 20160204 053047 9.99 1.51 20160204 053048 10.00 1.51 20160204 053049 10.15 1.51 20160204 053050 10.47 1.51 20160204 053051 10.70 1.51 20160204 053052 10.98 1.51 20160204 053053 11.25 1.51 20160204 053054 11.49 1.51 20160204 053055 11.65 1.51 20160204 053056 11.85 1.51 20160204 053057 12.02 1.51 20160204 053058 12.13 1.52 20160204 053059 12.27 1.52 20160204 053100 12.24 1.51 20160204 053102 12.20 1.50 20160204 053103 12.15 1.49 20160204 053104 12.13 1.48 20160204 053105 12.15 1.47 20160204 053106 12.18 1.46 20160204 053107 12.22 1.46 20160204 053108 12.30 1.45 20160204 053109 12.40 1.44 20160204 053110 12.48 1.43 20160204 053111 12.62 1.42 20160204 053112 12.78 1.43 20160204 053113 12.95 1.44 20160204 053114 13.11 1.45 20160204 053115 13.32 1.47 20160204 053116 13.54 1.48 20160204 053117 13.75 1.50 20160204 053118 14.01 1.52 20160204 053119 14.30 1.54 20160204 053120 14.42 1.56 20160204 053121 14.39 1.57 20160204 053122 14.30 1.57 20160204 053123 14.15 1.56 20160204 053124 13.98 1.54 20160204 053125 13.84 1.53 20160204 053126 13.70 1.51 20160204 053127 13.57 1.50 20160204 053128 13.42 1.49 20160204 053129 13.30 1.47 20160204 053130 13.18 1.46 20160204 053131 13.05 1.44 20160204 053132 12.94 1.43 20160204 053133 12.99 1.42 20160204 053134 13.03 1.40 20160204 053135 13.19 1.39 20160204 053136 13.40 1.38 20160204 053137 13.60 1.39 20160204 053138 13.92 1.40 20160204 053139 14.26 1.40 20160204 053140 14.60 1.41 20160204 053141 14.88 1.43 20160204 053142 15.25 1.44 20160204 053143 15.57 1.46 20160204 053144 15.76 1.49 20160204 053145 16.05 1.52 20160204 053146 16.39 1.55 20160204 053147 16.71 1.58 20160204 053148 17.12 1.61 20160204 053149 17.58 1.64 20160204 053150 18.02 1.68 20160204 053152 18.55 1.71 20160204 053153 19.11 1.74 20160204 053154 19.51 1.77 20160204 053155 19.71 1.78 20160204 053156 19.72 1.78 20160204 053157 19.74 1.78 20160204 053158 19.76 1.77 20160204 053159 19.79 1.77 20160204 053200 19.84 1.78 20160204 053201 19.88 1.77 20160204 053202 19.93 1.77 20160204 053203 19.98 1.77 20160204 053204 20.05 1.76 20160204 053205 20.12 1.76 20160204 053206 20.17 1.76 20160204 053207 20.20 1.74 20160204 053208 20.22 1.71 20160204 053209 20.23 1.70 20160204 053210 20.22 1.67 20160204 053211 20.23 1.63 20160204 053212 20.25 1.61 20160204 053213 20.28 1.58 20160204 053214 20.32 1.54 20160204 053215 20.37 1.52 20160204 053216 20.36 1.48 20160204 053217 20.07 1.43 20160204 053218 19.83 1.39 20160204 053219 19.53 1.34 20160204 053220 19.23 1.29 20160204 053221 19.02 1.25 20160204 053222 18.73 1.20 20160204 053223 18.44 1.15 20160204 053224 18.21 1.10 20160204 053225 17.87 1.06 20160204 053226 17.56 1.01 20160204 053227 17.25 0.96 20160204 053228 17.03 0.92 20160204 053229 16.86 0.88 20160204 053230 16.69 0.83 20160204 053231 16.54 0.79 20160204 053232 16.44 0.75 20160204 053233 16.32 0.70 20160204 053234 16.26 0.67 20160204 053235 16.19 0.62 20160204 053236 16.14 0.57 20160204 053237 16.12 0.53 20160204 053238 16.05 0.51 20160204 053239 15.97 0.51 20160204 053240 15.89 0.50 20160204 053241 15.78 0.51 20160204 053243 15.74 0.51 20160204 053244 15.69 0.51 20160204 053245 15.69 0.51 20160204 053246 15.72 0.50 20160204 053247 15.76 0.49 20160204 053248 15.87 0.48 20160204 053249 15.98 0.47 20160204 053250 16.23 0.50 20160204 053251 16.51 0.53 20160204 053252 16.77 0.57 20160204 053253 17.05 0.61 20160204 053254 17.26 0.64 20160204 053255 17.48 0.67 20160204 053256 17.62 0.70 20160204 053257 17.72 0.73 20160204 053258 17.81 0.76 20160204 053259 17.88 0.77 20160204 053300 17.98 0.79 20160204 053301 18.20 0.84 20160204 053302 18.50 0.91 20160204 053303 18.83 0.97 20160204 053304 19.10 1.03 20160204 053305 19.47 1.09 20160204 053306 19.79 1.14 20160204 053307 20.21 1.21 20160204 053308 20.65 1.27 20160204 053309 21.05 1.32 20160204 053310 21.55 1.39 20160204 053311 21.70 1.42 20160204 053312 21.16 1.44 20160204 053313 20.67 1.45 20160204 053314 20.18 1.46 20160204 053315 19.66 1.47 20160204 053316 19.27 1.48 20160204 053317 18.81 1.49 20160204 053318 18.46 1.50 20160204 053319 18.03 1.51 20160204 053320 17.72 1.52 20160204 053321 17.35 1.53 20160204 053322 17.05 1.54 20160204 053323 16.84 1.50 20160204 053324 16.66 1.46 20160204 053325 16.63 1.41 20160204 053326 16.62 1.37 20160204 053327 16.61 1.34 20160204 053328 16.61 1.31 20160204 053329 16.61 1.29 20160204 053330 16.63 1.26 20160204 053331 16.68 1.25 20160204 053332 16.72 1.24 20160204 053334 16.76 1.23 20160204 053335 16.63 1.23 20160204 053336 16.46 1.22 20160204 053337 16.32 1.21 20160204 053338 16.07 1.21 20160204 053339 15.89 1.20 20160204 053340 15.70 1.18 20160204 053341 15.55 1.15 20160204 053342 15.36 1.12 20160204 053343 15.18 1.08 20160204 053344 15.03 1.04 20160204 053345 15.16 0.97 20160204 053346 16.22 0.82 20160204 053347 17.41 0.64 20160204 053348 18.27 0.45 20160204 053349 19.27 0.21 20160204 053350 20.03 -0.00 20160204 053351 20.90 -0.29 20160204 053352 21.51 -0.57 20160204 053353 22.45 -0.89 20160204 053354 23.31 -1.15 20160204 053355 24.42 -1.50 20160204 053356 25.34 -1.80 20160204 053357 27.88 -1.64 20160204 053358 30.31 -1.50 20160204 053359 33.75 -1.32 20160204 053400 36.84 -1.20 20160204 053401 40.96 -1.02 20160204 053402 44.60 -0.89 20160204 053403 49.12 -0.66 20160204 053404 53.23 -0.52 20160204 053405 58.46 -0.32 20160204 053406 62.81 -0.17 20160204 053407 67.35 0.02 20160204 053408 63.99 0.23 20160204 053409 59.59 0.50 20160204 053410 55.87 0.72 20160204 053411 51.13 1.04 20160204 053412 47.17 1.30 20160204 053413 42.38 1.67 20160204 053414 38.80 1.98 20160204 053415 34.84 2.38 20160204 053416 32.29 2.72 20160204 053417 30.93 3.17 20160204 053418 31.44 3.54 20160204 053419 30.09 3.74 20160204 053420 28.17 3.82 20160204 053421 25.92 3.93 20160204 053422 24.05 4.01 20160204 053424 21.84 4.12 20160204 053425 20.10 4.22 20160204 053426 17.88 4.34 20160204 053427 15.96 4.43 20160204 053428 13.70 4.55 20160204 053429 11.71 4.65 20160204 053430 9.41 4.78 20160204 053431 8.15 4.85 20160204 053432 7.43 4.90 20160204 053433 7.45 4.97 20160204 053434 8.00 5.02 20160204 053435 8.92 5.09 20160204 053436 9.79 5.14 20160204 053437 10.90 5.21 20160204 053438 11.84 5.26 20160204 053439 12.95 5.33 20160204 053440 13.86 5.38 20160204 053441 14.90 5.45 20160204 053442 15.10 5.48 20160204 053443 14.70 5.51 20160204 053444 14.19 5.54 20160204 053445 13.88 5.56 20160204 053446 13.54 5.57 20160204 053447 13.26 5.58 20160204 053448 12.85 5.61 20160204 053449 12.58 5.63 20160204 053450 12.32 5.65 20160204 053451 11.94 5.70 20160204 053452 11.71 5.73 20160204 053453 11.47 5.78 20160204 053454 11.56 5.80 20160204 053455 11.61 5.81 20160204 053456 11.59 5.82 20160204 053457 11.52 5.83 20160204 053458 11.17 5.85 20160204 053459 10.88 5.87 20160204 053500 10.53 5.89 20160204 053501 10.23 5.92 20160204 053502 9.94 5.94 20160204 053503 9.59 5.98 20160204 053504 9.29 6.01 20160204 053505 8.73 6.05 20160204 053506 8.28 6.09 20160204 053507 7.87 6.12 20160204 053508 7.40 6.16 20160204 053509 7.09 6.19 20160204 053510 6.90 6.20 20160204 053511 6.92 6.21 20160204 053512 7.07 6.22 20160204 053513 7.33 6.25 20160204 053515 7.84 6.27 20160204 053516 8.36 6.30 20160204 053517 9.30 6.32 20160204 053518 10.72 6.33 20160204 053519 12.20 6.37 20160204 053520 13.47 6.39 20160204 053521 14.71 6.42 20160204 053522 16.13 6.45 20160204 053523 17.07 6.48 20160204 053524 18.01 6.50 20160204 053525 19.08 6.52 20160204 053526 19.91 6.54 20160204 053527 20.90 6.55 20160204 053528 21.66 6.56 20160204 053529 21.61 6.55 20160204 053530 21.52 6.53 20160204 053531 21.42 6.51 20160204 053532 21.27 6.49 20160204 053533 21.10 6.47 20160204 053534 21.21 6.45 20160204 053535 21.34 6.43 20160204 053536 21.36 6.41 20160204 053537 21.41 6.38 20160204 053538 21.39 6.35 20160204 053539 21.32 6.31 20160204 053540 21.40 6.24 20160204 053541 21.70 6.13 20160204 053542 22.05 6.01 20160204 053543 22.41 5.91 20160204 053544 22.76 5.83 20160204 053545 23.22 5.75 20160204 053546 23.59 5.71 20160204 053547 24.01 5.68 20160204 053548 24.47 5.65 20160204 053549 24.91 5.65 20160204 053550 25.32 5.65 20160204 053551 25.85 5.67 20160204 053552 25.51 5.60 20160204 053553 25.18 5.52 20160204 053554 24.95 5.44 20160204 053555 24.60 5.31 20160204 053556 24.04 5.20 20160204 053557 23.32 5.07 20160204 053558 22.47 4.91 20160204 053559 21.63 4.78 20160204 053600 20.72 4.65 20160204 053601 19.83 4.52 20160204 053602 18.64 4.36 20160204 053603 17.91 4.26 20160204 053604 18.42 4.28 20160204 053606 19.15 4.31 20160204 053607 19.84 4.36 20160204 053608 20.93 4.46 20160204 053609 22.09 4.57 20160204 053610 23.54 4.68 20160204 053611 24.79 4.80 20160204 053612 26.03 4.89 20160204 053613 27.36 5.00 20160204 053614 29.01 5.12 20160204 053615 30.44 5.23 20160204 053616 31.12 5.37 20160204 053617 31.16 5.55 20160204 053618 31.08 5.74 20160204 053619 31.00 5.89 20160204 053620 30.87 6.02 20160204 053621 30.65 6.14 20160204 053622 30.33 6.27 20160204 053623 30.05 6.36 20160204 053624 29.73 6.45 20160204 053625 29.35 6.52 20160204 053626 28.80 6.59 20160204 053627 28.32 6.64 20160204 053628 28.20 6.66 20160204 053629 28.22 6.67 20160204 053630 28.27 6.68 20160204 053631 28.36 6.70 20160204 053632 28.47 6.72 20160204 053633 28.60 6.74 20160204 053634 28.77 6.77 20160204 053635 28.99 6.80 20160204 053636 29.21 6.82 20160204 053637 29.47 6.86 20160204 053638 29.79 6.88 20160204 053639 30.33 6.89 20160204 053640 30.70 6.87 20160204 053641 30.97 6.86 20160204 053642 31.22 6.85 20160204 053643 31.44 6.85 20160204 053644 31.63 6.84 20160204 053645 31.78 6.84 20160204 053646 31.86 6.84 20160204 053647 31.94 6.85 20160204 053648 31.96 6.85 20160204 053649 31.86 6.85 20160204 053650 31.79 6.84 20160204 053651 31.75 6.82 20160204 053652 31.65 6.77 20160204 053653 31.56 6.72 20160204 053654 31.45 6.67 20160204 053656 31.31 6.62 20160204 053657 31.14 6.58 20160204 053658 30.95 6.53 20160204 053659 30.54 6.48 20160204 053700 30.09 6.44 20160204 053701 29.64 6.39 20160204 053702 29.18 6.34 20160204 053703 28.71 6.28 20160204 053704 28.19 6.22 20160204 053705 27.65 6.13 20160204 053706 27.12 6.03 20160204 053707 26.55 5.92 20160204 053708 26.05 5.81 20160204 053709 25.52 5.71 20160204 053710 25.02 5.61 20160204 053711 24.50 5.50 20160204 053712 24.05 5.40 20160204 053713 23.64 5.30 20160204 053714 23.21 5.19 20160204 053715 22.85 5.08 20160204 053716 22.47 4.95 20160204 053717 22.00 4.85 20160204 053718 21.46 4.76 20160204 053719 20.90 4.69 20160204 053720 20.32 4.62 20160204 053721 19.82 4.55 20160204 053722 19.30 4.48 20160204 053723 18.86 4.41 20160204 053724 18.44 4.35 20160204 053725 18.01 4.28 20160204 053726 17.65 4.22 20160204 053727 17.34 4.16 20160204 053728 17.11 4.07 20160204 053729 17.07 4.01 20160204 053730 17.21 3.96 20160204 053731 17.38 3.93 20160204 053732 17.58 3.90 20160204 053733 17.82 3.87 20160204 053734 18.08 3.86 20160204 053735 18.37 3.85 20160204 053736 18.73 3.85 20160204 053737 19.13 3.85 20160204 053738 19.55 3.84 20160204 053739 19.91 3.83 20160204 053740 20.30 3.82 20160204 053741 20.67 3.80 20160204 053742 20.72 3.74 20160204 053743 20.81 3.68 20160204 053744 20.92 3.61 20160204 053745 21.00 3.55 20160204 053747 21.06 3.50 20160204 053748 21.08 3.45 20160204 053749 21.03 3.40 20160204 053750 20.96 3.34 20160204 053751 20.84 3.29 20160204 053752 20.68 3.23 20160204 053753 20.45 3.17 20160204 053754 20.19 3.12 20160204 053755 19.97 3.04 20160204 053756 19.86 2.96 20160204 053757 19.79 2.87 20160204 053758 19.78 2.79 20160204 053759 19.82 2.72 20160204 053800 19.92 2.64 20160204 053801 20.07 2.57 20160204 053802 20.27 2.51 20160204 053803 20.49 2.44 20160204 053804 20.58 2.34 20160204 053805 20.64 2.24 20160204 053806 20.67 2.14 20160204 053807 20.67 2.03 20160204 053808 20.40 1.94 20160204 053809 20.22 1.86 20160204 053810 20.01 1.77 20160204 053811 19.82 1.69 20160204 053812 19.60 1.64 20160204 053813 19.38 1.60 20160204 053814 19.20 1.57 20160204 053815 19.06 1.54 20160204 053816 18.98 1.51 20160204 053817 18.94 1.49 20160204 053818 18.96 1.47 20160204 053819 19.04 1.45 20160204 053820 18.58 1.43 20160204 053821 17.02 1.40 20160204 053822 15.39 1.37 20160204 053823 14.15 1.35 20160204 053824 13.44 1.33 20160204 053825 13.41 1.32 20160204 053826 14.07 1.31 20160204 053827 15.38 1.32 20160204 053828 17.32 1.32 20160204 053829 19.81 1.33 20160204 053830 23.17 1.34 20160204 053831 26.55 1.35 20160204 053832 30.16 1.37 20160204 053833 33.14 1.39 20160204 053834 33.38 1.42 20160204 053835 33.55 1.46 20160204 053837 33.05 1.49 20160204 053838 29.36 1.50 20160204 053839 25.79 1.52 20160204 053840 22.81 1.53 20160204 053841 20.14 1.54 20160204 053842 17.59 1.56 20160204 053843 15.79 1.57 20160204 053844 13.97 1.58 20160204 053845 12.57 1.60 20160204 053846 12.00 1.61 20160204 053847 11.60 1.63 20160204 053848 11.27 1.65 20160204 053849 10.84 1.66 20160204 053850 10.42 1.68 20160204 053851 10.00 1.70 20160204 053852 9.57 1.72 20160204 053853 9.22 1.72 20160204 053854 8.73 1.72 20160204 053855 8.29 1.71 20160204 053856 7.91 1.71 20160204 053857 7.68 1.70 20160204 053858 7.49 1.70 20160204 053859 7.42 1.69 20160204 053900 7.54 1.69 20160204 053901 7.26 1.68 20160204 053902 6.87 1.68 20160204 053903 6.47 1.68 20160204 053904 6.09 1.68 20160204 053905 5.80 1.68 20160204 053906 5.44 1.68 20160204 053907 5.10 1.68 20160204 053908 4.89 1.67 20160204 053909 4.74 1.67 20160204 053910 4.55 1.67 20160204 053911 4.32 1.67 20160204 053912 4.16 1.67 20160204 053913 3.93 1.66 20160204 053914 3.95 1.66 20160204 053915 4.18 1.67 20160204 053916 4.79 1.65 20160204 053917 5.40 1.63 20160204 053918 5.90 1.62 20160204 053919 6.40 1.61 20160204 053920 6.80 1.61 20160204 053921 7.14 1.60 20160204 053922 7.46 1.60 20160204 053923 7.73 1.60 20160204 053924 8.02 1.59 20160204 053925 8.40 1.58 20160204 053926 8.84 1.57 20160204 053928 9.24 1.55 20160204 053929 9.32 1.54 20160204 053930 9.25 1.53 20160204 053931 9.16 1.54 20160204 053932 8.88 1.58 20160204 053933 8.67 1.62 20160204 053934 8.40 1.66 20160204 053935 8.13 1.71 20160204 053936 7.93 1.74 20160204 053937 7.67 1.79 20160204 053938 7.52 1.83 20160204 053939 7.41 1.87 20160204 053940 7.29 1.92 20160204 053941 7.25 1.96 20160204 053942 7.10 2.01 20160204 053943 6.87 2.04 20160204 053944 6.54 2.07 20160204 053945 6.28 2.10 20160204 053946 5.72 2.11 20160204 053947 5.19 2.12 20160204 053948 4.81 2.13 20160204 053949 4.35 2.14 20160204 053951 3.65 2.16 20160204 053952 3.47 2.18 20160204 053953 3.31 2.21 20160204 053954 3.25 2.24 20160204 053955 3.10 2.29 20160204 053956 3.11 2.33 20160204 053957 3.51 2.36 20160204 053958 3.99 2.39 20160204 053959 4.40 2.39 20160204 054000 4.61 2.39 20160204 054001 4.87 2.38 20160204 054002 5.05 2.37 20160204 054003 5.28 2.35 20160204 054004 5.44 2.33 20160204 054005 5.67 2.30 20160204 054006 5.73 2.29 20160204 054007 5.85 2.28 20160204 054008 5.93 2.27 20160204 054009 6.08 2.26 20160204 054010 6.20 2.25 20160204 054011 6.15 2.24 20160204 054012 5.76 2.25 20160204 054013 5.57 2.25 20160204 054014 5.32 2.27 20160204 054015 5.18 2.28 20160204 054016 5.05 2.30 20160204 054017 4.88 2.32 20160204 054019 4.81 2.35 20160204 054020 4.56 2.37 20160204 054021 4.41 2.39 20160204 054022 4.30 2.41 20160204 054023 4.22 2.43 20160204 054024 4.24 2.44 20160204 054025 4.28 2.45 20160204 054026 4.42 2.45 20160204 054027 4.00 2.45 20160204 054028 3.10 2.46 20160204 054029 2.62 2.46 20160204 054030 2.40 2.46 20160204 054031 2.70 2.46 20160204 054032 3.31 2.46 20160204 054033 4.14 2.46 20160204 054034 5.29 2.46 20160204 054035 6.08 2.47 20160204 054036 6.80 2.47 20160204 054037 7.74 2.47 20160204 054038 8.28 2.47 20160204 054039 8.85 2.47 20160204 054040 9.44 2.47 20160204 054041 10.27 2.47 20160204 054042 10.93 2.47 20160204 054043 11.65 2.48 20160204 054044 12.70 2.48 20160204 054045 13.33 2.46 20160204 054046 13.96 2.44 20160204 054047 14.67 2.43 20160204 054048 15.82 2.42 20160204 054049 16.67 2.41 20160204 054050 17.62 2.41 20160204 054051 18.54 2.41 20160204 054052 19.36 2.42 20160204 054053 20.50 2.44 20160204 054054 21.28 2.45 20160204 054055 22.04 2.47 20160204 054056 22.74 2.48 20160204 054057 23.42 2.49 20160204 054058 22.97 2.49 20160204 054059 22.65 2.49 20160204 054100 22.54 2.49 20160204 054101 22.60 2.49 20160204 054102 22.83 2.49 20160204 054103 23.25 2.48 20160204 054104 23.68 2.46 20160204 054105 24.33 2.45 20160204 054106 25.23 2.44 20160204 054107 26.31 2.44 20160204 054109 27.67 2.44 20160204 054110 28.51 2.45 20160204 054111 29.00 2.47 20160204 054112 29.99 2.48 20160204 054113 30.68 2.48 20160204 054114 30.75 2.48 20160204 054115 29.53 2.47 20160204 054116 27.83 2.46 20160204 054117 26.21 2.45 20160204 054118 24.89 2.44 20160204 054119 23.73 2.43 20160204 054120 22.82 2.42 20160204 054121 22.18 2.41 20160204 054122 21.49 2.40 20160204 054123 20.97 2.39 20160204 054124 20.59 2.38 20160204 054125 20.37 2.36 20160204 054126 20.25 2.35 20160204 054127 20.05 2.34 20160204 054128 19.51 2.33 20160204 054129 19.05 2.32 20160204 054130 18.65 2.31 20160204 054131 17.85 2.31 20160204 054132 16.93 2.31 20160204 054133 16.28 2.31 20160204 054134 15.69 2.31 20160204 054135 15.15 2.31 20160204 054136 14.67 2.31 20160204 054137 14.24 2.30 20160204 054138 13.89 2.30 20160204 054139 13.77 2.30 20160204 054140 13.72 2.30 20160204 054141 13.70 2.30 20160204 054142 13.72 2.30 20160204 054143 13.78 2.30 20160204 054144 13.96 2.30 20160204 054145 14.21 2.30 20160204 054146 14.54 2.30 20160204 054147 14.89 2.30 20160204 054148 15.12 2.29 20160204 054149 15.12 2.28 20160204 054150 15.00 2.27 20160204 054151 14.86 2.26 20160204 054152 14.72 2.25 20160204 054153 14.53 2.23 20160204 054154 14.47 2.23 20160204 054155 14.24 2.21 20160204 054156 14.02 2.20 20160204 054157 13.85 2.19 20160204 054158 13.75 2.18 20160204 054200 13.79 2.17 20160204 054201 13.70 2.17 20160204 054202 13.57 2.18 20160204 054203 13.52 2.20 20160204 054204 13.55 2.22 20160204 054205 13.69 2.25 20160204 054206 13.78 2.28 20160204 054207 13.66 2.26 20160204 054208 13.59 2.25 20160204 054209 13.57 2.24 20160204 054210 13.60 2.23 20160204 054211 13.70 2.22 20160204 054212 13.53 2.20 20160204 054213 13.40 2.18 20160204 054214 13.30 2.17 20160204 054215 13.25 2.16 20160204 054216 13.16 2.17 20160204 054217 13.41 2.15 20160204 054218 13.67 2.13 20160204 054219 13.88 2.11 20160204 054220 14.09 2.08 20160204 054221 14.26 2.05 20160204 054222 14.32 2.01 20160204 054223 14.39 1.97 20160204 054224 14.44 1.92 20160204 054225 14.64 1.88 20160204 054226 15.06 1.85 20160204 054227 15.12 1.85 20160204 054228 15.20 1.87 20160204 054229 15.15 1.89 20160204 054230 15.27 1.91 20160204 054231 15.37 1.92 20160204 054232 15.38 1.90 20160204 054233 15.52 1.87 20160204 054234 15.47 1.84 20160204 054235 15.45 1.80 20160204 054236 15.26 1.76 20160204 054237 14.96 1.73 20160204 054238 14.54 1.70 20160204 054239 14.21 1.67 20160204 054240 13.82 1.65 20160204 054259 11.36 1.48 20160204 054300 11.67 1.46 20160204 054301 11.91 1.43 20160204 054302 12.09 1.41 20160204 054303 12.10 1.40 20160204 054313 9.70 1.30 20160204 054314 9.09 1.29 20160204 054315 8.35 1.26 20160204 054316 7.78 1.24 20160204 054337 13.35 0.95 20160204 054338 12.86 0.97 20160204 054341 11.95 1.00 20160204 054342 11.62 1.00 20160204 054343 11.40 1.01 20160204 054344 11.26 1.01 20160204 054345 10.90 1.02 20160204 054346 10.52 1.03 20160204 054347 10.22 1.05 20160204 054348 10.00 1.06 20160204 054349 9.93 1.07 20160204 054350 10.08 1.08 20160204 054351 10.33 1.08 20160204 054353 10.91 1.10 20160204 054354 11.09 1.15 20160204 054355 11.16 1.21 20160204 054356 11.29 1.25 20160204 054357 11.45 1.28 20160204 054358 11.60 1.28 20160204 054359 11.79 1.26 20160204 054400 12.02 1.25 20160204 054401 12.23 1.22 20160204 054410 8.02 1.29 20160204 054411 7.19 1.31 20160204 054413 5.01 1.35 20160204 054416 3.99 1.38 20160204 054811 16.07 1.51 20160204 054812 16.27 1.57 20160204 054813 16.46 1.63 20160204 054814 15.84 1.65 20160204 054816 13.93 1.68 20160204 054817 12.90 1.69 20160204 054818 11.22 1.70 20160204 054819 9.53 1.71 20160204 054821 6.67 1.74 20160204 054822 5.99 1.74 20160204 054823 6.04 1.75 20160204 054824 6.82 1.75 20160204 054825 8.06 1.76 20160204 054826 8.62 1.76 20160204 054827 8.88 1.77 20160204 054828 9.13 1.78 20160204 054829 9.37 1.78 20160204 054830 7.68 1.79 20160204 054831 5.45 1.80 20160204 054832 4.39 1.81 20160204 054833 5.22 1.82 20160204 054834 6.63 1.86 20160204 054835 8.51 1.90 20160204 054836 11.02 1.95 20160204 054837 14.17 2.00 20160204 054838 15.44 2.03 20160204 054839 15.77 2.04 20160204 054840 15.87 2.05 20160204 054841 15.98 2.06 20160204 054842 15.44 2.04 20160204 054843 14.45 2.03 20160204 054845 13.44 2.00 20160204 054856 4.14 2.18 20160204 054902 4.86 2.18 20160204 054903 4.89 2.17 20160204 054904 4.78 2.22 20160204 054905 4.58 2.26 20160204 054906 4.50 2.31 20160204 054907 4.32 2.35 20160204 054910 4.91 2.31 20160204 054911 5.06 2.28 20160204 054912 5.61 2.26 20160204 054913 6.19 2.24 20160204 054914 6.83 2.21 20160204 054915 7.42 2.18 20160204 054916 8.09 2.18 20160204 054917 8.56 2.24 20160204 054918 9.22 2.30 20160204 054919 9.91 2.36 20160204 054920 10.50 2.40 20160204 054921 11.61 2.41 20160204 054922 12.70 2.42 20160204 054923 13.61 2.42 20160204 054924 14.60 2.42 20160204 054925 15.15 2.43 20160204 054926 15.50 2.44 20160204 054927 15.89 2.45 20160204 054928 16.24 2.46 20160204 054929 16.12 2.47 20160204 054930 15.93 2.48 20160204 054931 15.72 2.50 20160204 054932 15.46 2.51 20160204 054933 15.24 2.53 20160204 054935 14.96 2.57 20160204 054936 14.70 2.61 20160204 054937 14.33 2.65 20160204 054938 14.04 2.70 20160204 054939 13.74 2.69 20160204 054940 13.49 2.68 20160204 054941 13.23 2.66 20160204 054942 12.95 2.64 20160204 054943 12.98 2.67 20160204 054944 13.16 2.71 20160204 054945 13.37 2.77 20160204 054946 13.55 2.83 20160204 054947 13.58 2.87 20160204 054948 13.34 2.90 20160204 054949 13.11 2.92 20160204 054950 12.94 2.96 20160204 054951 12.78 2.99 20160204 054952 12.65 3.05 20160204 054953 12.54 3.10 20160204 054954 12.48 3.14 20160204 054955 12.43 3.19 20160204 054956 12.49 3.21 20160204 054957 12.59 3.20 20160204 054958 12.66 3.20 20160204 054959 12.69 3.20 20160204 055000 12.68 3.20 20160204 055001 12.71 3.24 20160204 055002 12.77 3.28 20160204 055003 12.87 3.31 20160204 055004 13.00 3.34 20160204 055005 12.76 3.38 20160204 055006 12.01 3.44 20160204 055007 11.21 3.49 20160204 055008 10.37 3.55 20160204 055009 9.49 3.61 20160204 055010 9.52 3.67 20160204 055011 9.66 3.73 20160204 055012 9.99 3.80 20160204 055013 10.45 3.87 20160204 055014 10.62 3.93 20160204 055015 10.44 3.99 20160204 055016 10.23 4.04 20160204 055017 10.00 4.10 20160204 055018 9.74 4.16 20160204 055019 9.74 4.22 20160204 055020 9.97 4.28 20160204 055021 10.12 4.33 20160204 055022 10.31 4.37 20160204 055023 10.53 4.41 20160204 055024 10.78 4.45 20160204 055026 11.17 4.49 20160204 055027 11.45 4.54 20160204 055028 11.73 4.58 20160204 055029 11.87 4.62 20160204 055030 11.80 4.65 20160204 055031 11.78 4.67 20160204 055032 11.62 4.69 20160204 055033 11.38 4.71 20160204 055034 11.23 4.72 20160204 055035 11.10 4.74 20160204 055036 11.02 4.76 20160204 055037 11.03 4.79 20160204 055038 11.26 4.83 20160204 055039 11.63 4.92 20160204 055040 11.96 5.02 20160204 055041 12.40 5.11 20160204 055042 12.62 5.20 20160204 055043 12.77 5.26 20160204 055044 12.95 5.29 20160204 055045 13.00 5.32 20160204 055046 13.15 5.34 20160204 055047 13.17 5.37 20160204 055048 13.31 5.41 20160204 055049 13.67 5.47 20160204 055050 13.93 5.54 20160204 055051 14.31 5.60 20160204 055052 14.58 5.65 20160204 055053 14.60 5.72 20160204 055054 14.59 5.78 20160204 055055 14.45 5.84 20160204 055056 14.36 5.90 20160204 055057 14.18 5.95 20160204 055058 14.51 5.98 20160204 055059 14.87 6.00 20160204 055100 15.19 6.03 20160204 055101 15.42 6.06 20160204 055102 15.58 6.09 20160204 055103 15.60 6.15 20160204 055104 15.58 6.21 20160204 055106 15.48 6.32 20160204 055107 15.42 6.38 20160204 055108 15.18 6.43 20160204 055109 14.90 6.48 20160204 055110 14.63 6.53 20160204 055111 14.31 6.59 20160204 055113 14.11 6.70 20160204 055114 14.33 6.73 20160204 055115 14.60 6.76 20160204 055117 14.89 6.79 20160204 055118 15.16 6.81 20160204 055119 15.24 6.86 20160204 055120 15.22 6.91 20160204 055121 15.20 6.96 20160204 055122 15.14 7.00 20160204 055123 15.06 7.04 20160204 055124 15.10 7.05 20160204 055125 15.17 7.05 20160204 055126 15.24 7.04 20160204 055127 15.38 7.05 20160204 055128 15.50 7.06 20160204 055129 15.53 7.09 20160204 055130 15.54 7.15 20160204 055131 15.54 7.21 20160204 055132 15.56 7.26 20160204 055133 15.61 7.32 20160204 055134 15.67 7.36 20160204 055135 15.67 7.35 20160204 055136 15.64 7.35 20160204 055137 15.62 7.35 20160204 055138 15.63 7.35 20160204 055139 15.62 7.35 20160204 055140 15.67 7.37 20160204 055141 15.74 7.39 20160204 055142 15.77 7.40 20160204 055143 15.83 7.41 20160204 055144 15.87 7.42 20160204 055145 15.95 7.42 20160204 055146 16.11 7.42 20160204 055147 16.34 7.41 20160204 055148 16.59 7.40 20160204 055149 16.88 7.39 20160204 055150 17.15 7.38 20160204 055151 17.21 7.38 20160204 055152 17.26 7.38 20160204 055153 17.32 7.40 20160204 055154 17.44 7.41 20160204 055155 17.63 7.41 20160204 055156 17.89 7.32 20160204 055157 18.16 7.24 20160204 055158 18.51 7.14 20160204 055159 18.90 7.05 20160204 055200 19.33 6.95 20160204 055201 19.64 6.86 20160204 055202 19.66 6.78 20160204 055203 19.68 6.69 20160204 055204 19.71 6.60 20160204 055205 19.74 6.50 20160204 055207 19.79 6.40 20160204 055208 19.90 6.32 20160204 055209 19.96 6.24 20160204 055210 19.95 6.15 20160204 055211 19.86 6.06 20160204 055212 19.69 5.98 20160204 055213 19.41 5.88 20160204 055214 18.91 5.76 20160204 055215 18.46 5.65 20160204 055216 17.96 5.53 20160204 055217 17.45 5.40 20160204 055218 16.95 5.28 20160204 055219 16.57 5.12 20160204 055220 16.34 4.96 20160204 055221 16.07 4.79 20160204 055222 15.81 4.62 20160204 055223 15.59 4.47 20160204 055224 15.33 4.31 20160204 055225 14.90 4.15 20160204 055226 14.43 4.01 20160204 055227 13.86 3.85 20160204 055228 13.26 3.73 20160204 055229 12.79 3.64 20160204 055230 12.32 3.55 20160204 055231 11.77 3.47 20160204 055232 11.16 3.39 20160204 055233 10.65 3.32 20160204 055234 10.10 3.26 20160204 055235 9.67 3.21 20160204 055236 9.32 3.18 20160204 055237 9.35 3.15 20160204 055238 9.62 3.12 20160204 055239 10.14 3.11 20160204 055240 10.97 3.09 20160204 055241 11.99 3.08 20160204 055242 13.51 3.09 20160204 055243 16.06 3.05 20160204 055244 18.53 3.01 20160204 055245 21.06 2.96 20160204 055246 23.87 2.91 20160204 055247 26.68 2.88 20160204 055248 29.28 2.84 20160204 055249 31.82 2.80 20160204 055250 34.58 2.74 20160204 055251 37.07 2.69 20160204 055252 39.75 2.64 20160204 055253 42.19 2.57 20160204 055254 44.60 2.50 20160204 055255 47.08 2.43 20160204 055256 49.34 2.37 20160204 055258 51.27 2.30 20160204 055259 53.06 2.23 20160204 055300 54.45 2.15 20160204 055301 55.43 2.04 20160204 055302 54.97 1.94 20160204 055303 54.23 1.84 20160204 055304 53.25 1.73 20160204 055305 52.33 1.63 20160204 055306 51.32 1.53 20160204 055307 50.04 1.42 20160204 055308 48.22 1.34 20160204 055309 45.88 1.26 20160204 055310 43.13 1.18 20160204 055311 40.47 1.10 20160204 055312 37.66 1.02 20160204 055313 34.35 0.95 20160204 055314 31.24 0.87 20160204 055315 28.50 0.80 20160204 055316 25.57 0.74 20160204 055317 22.96 0.67 20160204 055318 20.45 0.61 20160204 055319 17.84 0.54 20160204 055320 15.73 0.49 20160204 055321 13.63 0.45 20160204 055322 11.84 0.41 20160204 055323 10.11 0.36 20160204 055324 8.47 0.31 20160204 055325 6.90 0.24 20160204 055326 5.30 0.17 20160204 055327 4.26 0.12 20160204 055328 3.54 0.11 20160204 055329 2.93 0.11 20160204 055330 2.65 0.12 20160204 055331 2.60 0.15 20160204 055332 2.67 0.16 20160204 055333 2.84 0.18 20160204 055334 3.06 0.19 20160204 055335 3.30 0.21 20160204 055336 3.47 0.23 20160204 055337 3.63 0.25 20160204 055338 3.73 0.26 20160204 055339 3.83 0.28 20160204 055340 3.83 0.30 20160204 055341 3.55 0.35 20160204 055342 3.23 0.40 20160204 055343 2.87 0.44 20160204 055344 2.45 0.48 20160204 055345 2.08 0.54 20160204 055346 1.76 0.60 20160204 055347 1.60 0.67 20160204 055349 1.44 0.77 20160204 055350 1.34 0.86 20160204 055351 1.32 0.94 20160204 055352 1.45 1.01 20160204 055353 1.60 1.07 20160204 055354 1.90 1.14 20160204 055355 2.17 1.19 20160204 055356 2.59 1.25 20160204 055357 2.93 1.31 20160204 055358 3.40 1.38 20160204 055359 3.85 1.45 20160204 055400 4.22 1.52 20160204 055401 4.70 1.59 20160204 055402 4.94 1.67 20160204 055403 5.11 1.74 20160204 055404 5.18 1.82 20160204 055405 5.28 1.89 20160204 055406 5.33 1.98 20160204 055407 5.30 2.05 20160204 055408 5.30 2.13 20160204 055409 5.44 2.21 20160204 055410 5.79 2.32 20160204 055411 6.17 2.42 20160204 055412 6.52 2.52 20160204 055413 6.95 2.62 20160204 055414 7.37 2.71 20160204 055415 7.75 2.80 20160204 055416 8.15 2.87 20160204 055417 8.73 2.97 20160204 055418 9.27 3.07 20160204 055419 9.82 3.18 20160204 055420 10.35 3.29 20160204 055421 10.87 3.40 20160204 055422 11.39 3.52 20160204 055423 11.89 3.63 20160204 055424 12.26 3.72 20160204 055425 12.73 3.83 20160204 055426 13.25 3.93 20160204 055427 14.03 4.03 20160204 055428 15.03 4.12 20160204 055429 16.11 4.23 20160204 055430 17.03 4.33 20160204 055431 18.28 4.45 20160204 055432 19.45 4.56 20160204 055433 20.65 4.68 20160204 055434 21.67 4.79 20160204 055435 22.68 4.88 20160204 055436 23.72 4.99 20160204 055437 24.58 5.09 20160204 055439 25.45 5.17 20160204 055440 26.48 5.22 20160204 055441 27.35 5.26 20160204 055442 27.70 5.29 20160204 055443 28.02 5.32 20160204 055444 28.19 5.34 20160204 055445 28.36 5.37 20160204 055446 28.48 5.40 20160204 055447 28.24 5.43 20160204 055448 27.83 5.45 20160204 055449 27.45 5.48 20160204 055450 27.11 5.50 20160204 055451 26.88 5.54 20160204 055452 26.62 5.56 20160204 055453 26.40 5.58 20160204 055454 26.21 5.60 20160204 055455 26.19 5.59 20160204 055456 26.23 5.58 20160204 055457 26.27 5.56 20160204 055458 26.35 5.55 20160204 055459 26.45 5.54 20160204 055500 26.57 5.53 20160204 055501 26.73 5.53 20160204 055502 26.91 5.53 20160204 055503 27.05 5.54 20160204 055504 27.16 5.56 20160204 055505 27.26 5.57 20160204 055506 27.31 5.58 20160204 055507 27.35 5.60 20160204 055508 27.40 5.60 20160204 055509 27.46 5.60 20160204 055510 27.51 5.59 20160204 055511 27.69 5.58 20160204 055512 27.94 5.58 20160204 055513 28.30 5.58 20160204 055514 28.70 5.57 20160204 055515 29.12 5.57 20160204 055516 29.66 5.57 20160204 055517 30.28 5.56 20160204 055518 30.96 5.56 20160204 055519 31.43 5.53 20160204 055520 31.82 5.51 20160204 055521 31.67 5.45 20160204 055522 31.52 5.38 20160204 055523 31.35 5.31 20160204 055524 31.24 5.26 20160204 055525 31.06 5.18 20160204 055526 30.86 5.11 20160204 055527 30.39 5.01 20160204 055528 29.76 4.90 20160204 055530 29.10 4.79 20160204 055531 28.41 4.68 20160204 055532 27.69 4.56 20160204 055533 27.02 4.44 20160204 055534 26.27 4.32 20160204 055535 25.64 4.21 20160204 055536 25.08 4.10 20160204 055537 24.69 4.00 20160204 055538 24.28 3.89 20160204 055539 23.84 3.78 20160204 055540 23.44 3.69 20160204 055541 22.95 3.58 20160204 055542 22.48 3.48 20160204 055543 21.96 3.38 20160204 055544 21.41 3.27 20160204 055545 20.75 3.17 20160204 055546 20.04 3.09 20160204 055547 19.51 3.02 20160204 055548 19.05 2.96 20160204 055549 18.67 2.90 20160204 055550 18.35 2.84 20160204 055551 18.15 2.78 20160204 055552 17.97 2.72 20160204 055553 17.86 2.66 20160204 055554 18.08 2.61 20160204 055555 18.38 2.55 20160204 055556 18.76 2.51 20160204 055557 19.20 2.47 20160204 055558 19.66 2.43 20160204 055559 20.23 2.40 20160204 055600 20.18 2.35 20160204 055601 20.10 2.28 20160204 055602 19.89 2.22 20160204 055603 19.36 2.15 20160204 055604 18.77 2.08 20160204 055605 18.10 1.99 20160204 055606 17.48 1.91 20160204 055607 16.86 1.82 20160204 055608 16.28 1.74 20160204 055609 15.68 1.64 20160204 055610 15.13 1.55 20160204 055611 14.56 1.44 20160204 055612 13.79 1.29 20160204 055613 13.00 1.12 20160204 055614 12.33 0.97 20160204 055615 11.68 0.81 20160204 055616 11.14 0.67 20160204 055617 10.68 0.52 20160204 055618 10.28 0.37 20160204 055620 10.01 0.23 20160204 055621 9.88 0.09 20160204 055622 9.69 -0.05 20160204 055623 9.54 -0.17 20160204 055624 9.37 -0.29 20160204 055625 9.12 -0.38 20160204 055626 8.73 -0.46 20160204 055627 8.36 -0.52 20160204 055628 7.99 -0.58 20160204 055629 7.58 -0.62 20160204 055630 7.20 -0.66 20160204 055631 6.84 -0.67 20160204 055632 6.38 -0.67 20160204 055633 5.91 -0.65 20160204 055634 5.40 -0.63 20160204 055635 4.84 -0.61 20160204 055636 4.19 -0.59 20160204 055637 3.64 -0.55 20160204 055638 3.38 -0.50 20160204 055639 3.16 -0.44 20160204 055640 2.98 -0.38 20160204 055641 3.19 -0.31 20160204 055642 3.44 -0.25 20160204 055643 3.75 -0.19 20160204 055644 4.09 -0.12 20160204 055645 4.47 -0.06 20160204 055646 4.87 0.01 20160204 055647 5.39 0.09 20160204 055648 5.82 0.15 20160204 055649 6.21 0.23 20160204 055650 6.51 0.35 20160204 055651 6.87 0.48 20160204 055652 7.21 0.60 20160204 055653 7.51 0.73 20160204 055654 7.77 0.84 20160204 055655 7.99 0.95 20160204 055656 8.18 1.06 20160204 055657 8.34 1.15 20160204 055658 8.46 1.26 20160204 055659 8.59 1.36 20160204 055700 8.54 1.44 20160204 055701 8.39 1.52 20160204 055702 8.17 1.59 20160204 055703 7.97 1.66 20160204 055704 7.76 1.72 20160204 055705 7.62 1.79 20160204 055706 7.49 1.85 20160204 055707 7.38 1.91 20160204 055708 7.29 1.97 20160204 055709 7.17 2.03 20160204 055711 7.23 2.09 20160204 055712 7.58 2.15 20160204 055713 8.03 2.22 20160204 055714 8.86 2.29 20160204 055715 9.99 2.35 20160204 055716 11.10 2.41 20160204 055717 12.09 2.45 20160204 055718 13.30 2.51 20160204 055719 14.34 2.56 20160204 055720 15.37 2.60 20160204 055721 16.37 2.64 20160204 055722 17.43 2.67 20160204 055723 18.51 2.69 20160204 055724 19.60 2.71 20160204 055725 20.70 2.73 20160204 055726 21.71 2.76 20160204 055727 22.66 2.78 20160204 055728 23.36 2.79 20160204 055729 24.10 2.80 20160204 055730 24.79 2.81 20160204 055731 25.46 2.82 20160204 055732 25.74 2.83 20160204 055733 25.96 2.85 20160204 055734 26.22 2.86 20160204 055735 26.42 2.88 20160204 055736 26.61 2.89 20160204 055737 26.80 2.91 20160204 055738 26.83 2.94 20160204 055739 26.78 2.97 20160204 055740 26.69 3.00 20160204 055741 26.55 3.03 20160204 055742 26.37 3.06 20160204 055743 26.16 3.07 20160204 055744 25.93 3.08 20160204 055745 25.58 3.10 20160204 055746 25.22 3.10 20160204 055747 24.85 3.11 20160204 055748 24.33 3.11 20160204 055749 23.89 3.11 20160204 055750 23.42 3.12 20160204 055751 22.94 3.14 20160204 055752 22.46 3.16 20160204 055753 22.00 3.17 20160204 055754 21.72 3.18 20160204 055755 21.41 3.20 20160204 055756 21.19 3.21 20160204 055757 20.97 3.22 20160204 055758 20.77 3.23 20160204 055759 20.59 3.24 20160204 055800 20.44 3.25 20160204 055802 20.42 3.23 20160204 055803 20.48 3.21 20160204 055804 20.51 3.18 20160204 055805 20.59 3.15 20160204 055806 20.39 3.12 20160204 055807 20.10 3.09 20160204 055808 19.89 3.06 20160204 055809 19.54 3.03 20160204 055810 19.26 3.00 20160204 055811 18.87 2.96 20160204 055812 18.54 2.93 20160204 055813 18.19 2.90 20160204 055814 17.60 2.84 20160204 055815 17.16 2.79 20160204 055816 16.75 2.74 20160204 055817 16.47 2.69 20160204 055818 16.31 2.66 20160204 055819 16.11 2.62 20160204 055820 15.87 2.58 20160204 055821 15.63 2.55 20160204 055822 15.35 2.51 20160204 055823 15.02 2.48 20160204 055824 14.69 2.43 20160204 055825 14.32 2.39 20160204 055826 13.87 2.34 20160204 055827 13.43 2.28 20160204 055828 13.02 2.23 20160204 055829 12.62 2.17 20160204 055830 12.16 2.10 20160204 055831 11.81 2.05 20160204 055832 11.44 1.99 20160204 055833 11.14 1.94 20160204 055834 10.84 1.90 20160204 055835 10.57 1.85 20160204 055836 10.35 1.82 20160204 055837 9.99 1.81 20160204 055838 9.70 1.80 20160204 055839 9.42 1.80 20160204 055840 9.06 1.80 20160204 055841 8.71 1.81 20160204 055842 8.38 1.81 20160204 055843 8.17 1.82 20160204 055844 8.01 1.83 20160204 055845 7.92 1.85 20160204 055846 7.91 1.86 20160204 055847 7.96 1.89 20160204 055848 8.01 1.92 20160204 055849 8.06 1.95 20160204 055850 8.12 1.98 20160204 055852 8.19 2.01 20160204 055853 8.29 2.05 20160204 055854 8.40 2.08 20160204 055855 8.51 2.12 20160204 055856 8.63 2.15 20160204 055857 8.75 2.19 20160204 055858 8.88 2.22 20160204 055859 9.01 2.26 20160204 055900 8.80 2.28 20160204 055901 8.43 2.28 20160204 055902 7.86 2.28 20160204 055903 7.35 2.28 20160204 055904 6.62 2.27 20160204 055905 5.96 2.25 20160204 055906 5.06 2.24 20160204 055907 4.37 2.24 20160204 055908 3.74 2.24 20160204 055909 3.04 2.24 20160204 055910 2.56 2.25 20160204 055911 2.40 2.27 20160204 055912 2.80 2.31 20160204 055913 3.32 2.35 20160204 055914 3.78 2.40 20160204 055915 4.33 2.45 20160204 055916 4.80 2.50 20160204 055917 5.36 2.55 20160204 055918 5.85 2.60 20160204 055919 6.49 2.63 20160204 055920 7.07 2.66 20160204 055921 7.71 2.70 20160204 055922 8.36 2.72 20160204 055923 9.09 2.72 20160204 055924 9.68 2.73 20160204 055925 10.23 2.74 20160204 055926 10.81 2.75 20160204 055927 11.26 2.77 20160204 055928 11.74 2.79 20160204 055929 12.09 2.81 20160204 055930 12.48 2.83 20160204 055931 12.74 2.85 20160204 055933 13.02 2.86 20160204 055934 12.74 2.81 20160204 055935 12.50 2.78 20160204 055936 12.16 2.74 20160204 055937 11.84 2.71 20160204 055938 11.46 2.68 20160204 055939 11.09 2.66 20160204 055940 10.73 2.63 20160204 055941 10.32 2.61 20160204 055943 9.88 2.59 20160204 055944 9.42 2.57 20160204 055945 9.08 2.56 20160204 055946 9.02 2.56 20160204 055947 8.98 2.57 20160204 055948 8.97 2.58 20160204 055949 8.98 2.59 20160204 055950 9.01 2.60 20160204 055951 9.04 2.62 20160204 055952 9.11 2.63 20160204 055953 9.19 2.65 20160204 055954 9.30 2.68 20160204 055955 9.41 2.70 20160204 055956 9.55 2.73 20160204 055957 9.49 2.73 20160204 055958 9.39 2.73 20160204 055959 9.26 2.71 20160204 060000 9.05 2.69 20160204 060002 8.62 2.65 20160204 060003 8.35 2.64 20160204 060004 8.10 2.63 20160204 060005 7.85 2.61 20160204 060006 7.59 2.61 20160204 060007 7.35 2.60 20160204 060008 7.29 2.59 20160204 060009 7.29 2.58 20160204 060010 7.32 2.57 20160204 060011 7.39 2.55 20160204 060012 7.50 2.53 20160204 060013 7.58 2.52 20160204 060014 7.67 2.50 20160204 060018 7.74 2.45 20160204 060022 6.81 2.40 20160204 060023 6.67 2.39 20160204 060024 6.60 2.37 20160204 060025 6.56 2.36 20160204 060026 6.56 2.35 20160204 060027 6.40 2.34 20160204 060028 6.24 2.34 20160204 060029 6.00 2.34 20160204 060030 6.06 2.35 20160204 060031 6.03 2.36 20160204 060032 6.16 2.37 20160204 060034 6.27 2.37 20160204 060035 6.39 2.38 20160204 060036 6.58 2.38 20160204 060037 6.77 2.38 20160204 060038 7.06 2.37 20160204 060039 7.27 2.37 20160204 060040 7.63 2.36 20160204 060041 7.87 2.35 20160204 060042 7.72 2.35 20160204 060043 7.59 2.37 20160204 060044 7.47 2.38 20160204 060045 7.33 2.39 20160204 060046 7.15 2.39 20160204 060047 7.01 2.40 20160204 060048 6.83 2.40 20160204 060049 6.71 2.40 20160204 060050 6.62 2.40 20160204 060051 6.54 2.39 20160204 060052 6.39 2.38 20160204 060053 5.79 2.37 20160204 060054 5.39 2.36 20160204 060055 5.19 2.35 20160204 060056 5.14 2.34 20160204 060057 5.22 2.33 20160204 060058 5.36 2.31 20160204 060059 5.55 2.29 20160204 060100 5.69 2.27 20160204 060101 5.84 2.24 20160204 060102 5.95 2.22 20160204 060103 5.58 2.20 20160204 060104 4.51 2.21 20160204 060105 3.64 2.22 20160204 060106 2.58 2.23 20160204 060107 1.61 2.24 20160204 060108 1.14 2.25 20160204 060109 1.41 2.27 20160204 060110 2.15 2.29 20160204 060111 3.22 2.31 20160204 060112 4.38 2.34 20160204 060113 5.27 2.37 20160204 060114 6.03 2.41 20160204 060115 6.64 2.45 20160204 060116 7.16 2.48 20160204 060117 7.82 2.51 20160204 060118 8.52 2.55 20160204 060119 9.17 2.58 20160204 060120 9.92 2.62 20160204 060121 10.70 2.65 20160204 060122 11.37 2.68 20160204 060124 12.25 2.72 20160204 060125 12.96 2.75 20160204 060126 13.59 2.79 20160204 060127 14.15 2.84 20160204 060128 14.63 2.88 20160204 060129 15.01 2.91 20160204 060130 15.39 2.94 20160204 060131 15.70 2.96 20160204 060132 16.08 2.99 20160204 060133 16.46 3.01 20160204 060134 16.75 3.03 20160204 060135 17.11 3.04 20160204 060136 17.40 3.06 20160204 060137 17.39 3.05 20160204 060138 17.39 3.06 20160204 060139 17.39 3.06 20160204 060140 17.40 3.06 20160204 060141 17.40 3.06 20160204 060142 17.41 3.07 20160204 060143 17.42 3.08 20160204 060144 17.40 3.09 20160204 060145 17.32 3.11 20160204 060146 17.21 3.12 20160204 060147 17.03 3.13 20160204 060148 16.82 3.13 20160204 060149 16.60 3.13 20160204 060150 16.42 3.13 20160204 060151 16.27 3.12 20160204 060152 16.15 3.12 20160204 060153 16.04 3.12 20160204 060154 15.96 3.12 20160204 060155 15.91 3.11 20160204 060156 15.89 3.11 20160204 060157 15.91 3.11 20160204 060158 16.11 3.11 20160204 060159 16.31 3.10 20160204 060200 16.59 3.10 20160204 060201 16.91 3.09 20160204 060202 17.16 3.08 20160204 060203 17.44 3.08 20160204 060204 17.69 3.08 20160204 060205 17.88 3.07 20160204 060206 18.09 3.08 20160204 060207 18.27 3.08 20160204 060208 18.40 3.08 20160204 060209 18.62 3.09 20160204 060210 18.84 3.09 20160204 060211 19.03 3.09 20160204 060212 19.17 3.09 20160204 060213 19.34 3.08 20160204 060215 19.49 3.08 20160204 060216 19.59 3.07 20160204 060217 19.71 3.06 20160204 060218 19.77 3.05 20160204 060219 19.73 3.03 20160204 060220 19.08 3.02 20160204 060221 17.52 3.01 20160204 060222 16.00 3.00 20160204 060223 14.80 3.00 20160204 060224 13.40 2.99 20160204 060225 12.09 2.99 20160204 060226 11.09 2.99 20160204 060227 10.01 2.99 20160204 060228 9.11 2.99 20160204 060229 8.44 3.00 20160204 060230 8.11 3.01 20160204 060231 8.08 3.00 20160204 060232 8.11 2.98 20160204 060233 8.17 2.96 20160204 060234 8.24 2.94 20160204 060235 8.32 2.92 20160204 060236 8.41 2.90 20160204 060237 8.51 2.88 20160204 060238 8.62 2.86 20160204 060239 8.74 2.84 20160204 060240 8.87 2.82 20160204 060241 9.00 2.81 20160204 060242 9.18 2.82 20160204 060243 9.43 2.83 20160204 060244 9.68 2.83 20160204 060245 10.01 2.83 20160204 060246 10.39 2.83 20160204 060247 10.81 2.83 20160204 060248 11.22 2.83 20160204 060249 11.73 2.82 20160204 060250 12.21 2.82 20160204 060251 12.82 2.81 20160204 060252 13.24 2.80 20160204 060253 13.64 2.80 20160204 060254 14.02 2.80 20160204 060255 14.39 2.80 20160204 060256 14.71 2.80 20160204 060257 14.98 2.80 20160204 060258 15.29 2.80 20160204 060259 15.58 2.80 20160204 060300 15.82 2.80 20160204 060301 16.07 2.79 20160204 060302 16.25 2.80 20160204 060303 16.39 2.81 20160204 060305 16.50 2.82 20160204 060306 16.59 2.83 20160204 060307 16.65 2.85 20160204 060308 16.67 2.87 20160204 060309 16.70 2.89 20160204 060310 16.69 2.91 20160204 060311 16.61 2.92 20160204 060312 16.60 2.92 20160204 060313 16.67 2.91 20160204 060314 16.91 2.89 20160204 060316 17.59 2.84 20160204 060317 17.93 2.82 20160204 060318 18.25 2.81 20160204 060323 20.13 2.79 20160204 060325 20.38 2.80 20160204 060326 20.27 2.79 20160204 060327 20.13 2.79 20160204 060328 19.93 2.79 20160204 060329 19.58 2.79 20160204 060330 19.09 2.79 20160204 060331 18.40 2.79 20160204 060332 17.59 2.79 20160204 060333 16.77 2.79 20160204 060334 15.85 2.79 20160204 060335 14.63 2.79 20160204 060336 13.53 2.79 20160204 060337 12.31 2.79 20160204 060338 11.13 2.79 20160204 060339 10.14 2.80 20160204 060340 9.22 2.80 20160204 060341 8.27 2.80 20160204 060342 7.48 2.80 20160204 060343 7.04 2.80 20160204 060344 6.70 2.80 20160204 060345 6.68 2.79 20160204 060346 6.80 2.78 20160204 060347 6.97 2.76 20160204 060348 6.81 2.74 20160204 060349 6.80 2.72 20160204 060350 6.69 2.70 20160204 060351 6.60 2.68 20160204 060352 6.60 2.66 20160204 060353 6.48 2.65 20160204 060354 6.49 2.64 20160204 060356 6.41 2.63 20160204 060357 6.02 2.63 20160204 060358 5.67 2.63 20160204 060359 5.34 2.63 20160204 060400 5.04 2.63 20160204 060401 4.83 2.63 20160204 060402 4.65 2.63 20160204 060403 4.54 2.63 20160204 060404 4.47 2.63 20160204 060405 4.46 2.63 20160204 060406 4.48 2.63 20160204 060407 4.38 2.63 20160204 060408 4.12 2.62 20160204 060409 3.75 2.61 20160204 060410 3.44 2.60 20160204 060411 3.11 2.59 20160204 060412 2.85 2.58 20160204 060413 2.63 2.57 20160204 060414 2.46 2.57 20160204 060415 2.34 2.56 20160204 060416 2.21 2.55 20160204 060417 2.27 2.54 20160204 060418 2.54 2.54 20160204 060419 2.96 2.54 20160204 060420 3.43 2.54 20160204 060421 3.78 2.54 20160204 060422 4.31 2.55 20160204 060423 4.71 2.56 20160204 060424 5.28 2.58 20160204 060425 5.75 2.60 20160204 060426 6.41 2.62 20160204 060427 6.87 2.64 20160204 060428 7.55 2.65 20160204 060429 8.11 2.65 20160204 060430 8.81 2.65 20160204 060431 9.46 2.64 20160204 060432 9.98 2.64 20160204 060433 10.52 2.64 20160204 060434 10.96 2.64 20160204 060435 11.35 2.64 20160204 060436 11.71 2.64 20160204 060437 12.06 2.63 20160204 060438 12.32 2.63 20160204 060439 12.47 2.63 20160204 060440 12.59 2.63 20160204 060441 12.68 2.63 20160204 060442 12.77 2.62 20160204 060443 12.83 2.62 20160204 060444 12.88 2.62 20160204 060445 12.91 2.62 20160204 060447 12.91 2.61 20160204 060448 12.87 2.60 20160204 060449 12.83 2.59 20160204 060450 12.82 2.58 20160204 060451 12.85 2.57 20160204 060452 12.88 2.55 20160204 060453 12.91 2.54 20160204 060454 12.96 2.52 20160204 060455 13.02 2.51 20160204 060456 13.07 2.50 20160204 060457 13.14 2.49 20160204 060458 13.20 2.47 20160204 060459 13.24 2.46 20160204 060500 13.33 2.45 20160204 060501 13.46 2.43 20160204 060502 13.61 2.42 20160204 060503 13.75 2.40 20160204 060504 13.90 2.39 20160204 060505 14.05 2.38 20160204 060506 14.17 2.37 20160204 060507 14.32 2.37 20160204 060508 14.47 2.36 20160204 060509 14.61 2.36 20160204 060510 14.70 2.36 20160204 060511 14.65 2.36 20160204 060512 14.60 2.35 20160204 060513 14.56 2.35 20160204 060514 14.52 2.35 20160204 060516 14.44 2.34 20160204 060517 14.39 2.34 20160204 060518 14.35 2.34 20160204 060519 14.32 2.34 20160204 060521 14.11 2.32 20160204 060522 13.89 2.30 20160204 060524 13.48 2.27 20160204 060525 13.31 2.25 20160204 060526 13.11 2.22 20160204 060527 12.90 2.20 20160204 060528 12.71 2.17 20160204 060529 12.51 2.15 20160204 060530 12.32 2.14 20160204 060531 12.24 2.15 20160204 060532 12.20 2.16 20160204 060533 12.17 2.17 20160204 060534 12.14 2.18 20160204 060535 12.10 2.19 20160204 060537 12.08 2.19 20160204 060538 12.05 2.19 20160204 060539 12.02 2.19 20160204 060541 11.97 2.17 20160204 060543 11.52 2.14 20160204 060544 11.17 2.13 20160204 060545 10.82 2.11 20160204 060546 10.50 2.10 20160204 060547 10.19 2.09 20160204 060548 9.96 2.09 20160204 060549 9.69 2.08 20160204 060550 9.44 2.07 20160204 060551 9.25 2.07 20160204 060552 9.09 2.07 20160204 060553 9.15 2.07 20160204 060554 9.18 2.07 20160204 060555 9.21 2.06 20160204 060556 9.23 2.06 20160204 060557 9.23 2.06 20160204 060558 9.23 2.06 20160204 060559 9.23 2.06 20160204 060600 9.20 2.05 20160204 060601 9.18 2.05 20160204 060602 9.15 2.05 20160204 060603 9.03 2.04 20160204 060604 8.88 2.03 20160204 060605 8.72 2.02 20160204 060606 8.52 2.00 20160204 060607 8.35 1.98 20160204 060608 8.16 1.96 20160204 060609 7.97 1.94 20160204 060610 7.73 1.92 20160204 060611 7.54 1.90 20160204 060612 7.33 1.88 20160204 060613 7.14 1.87 20160204 060614 7.06 1.88 20160204 060615 6.97 1.89 20160204 060616 6.87 1.91 20160204 060617 6.72 1.91 20160204 060618 6.61 1.92 20160204 060619 6.48 1.93 20160204 060620 6.36 1.93 20160204 060621 6.18 1.94 20160204 060622 6.03 1.94 20160204 060623 5.86 1.94 20160204 060624 5.65 1.93 20160204 060625 5.39 1.92 20160204 060626 5.19 1.91 20160204 060628 5.01 1.90 20160204 060629 4.85 1.90 20160204 060630 4.64 1.89 20160204 060631 4.49 1.88 20160204 060632 4.35 1.87 20160204 060633 4.22 1.86 20160204 060634 4.08 1.85 20160204 060635 4.16 1.84 20160204 060636 4.29 1.84 20160204 060637 4.46 1.85 20160204 060638 4.61 1.86 20160204 060639 4.80 1.86 20160204 060640 5.00 1.87 20160204 060641 5.19 1.87 20160204 060642 5.39 1.88 20160204 060643 5.58 1.89 20160204 060644 5.76 1.90 20160204 060645 5.81 1.90 20160204 060646 5.83 1.91 20160204 060647 5.85 1.92 20160204 060648 5.87 1.92 20160204 060649 5.90 1.91 20160204 060650 5.92 1.91 20160204 060651 5.95 1.90 20160204 060652 5.98 1.89 20160204 060653 6.01 1.87 20160204 060654 6.04 1.86 20160204 060655 5.99 1.85 20160204 060656 5.86 1.84 20160204 060657 5.72 1.83 20160204 060658 5.59 1.82 20160204 060659 5.51 1.82 20160204 060700 5.44 1.81 20160204 060701 5.37 1.81 20160204 060702 5.33 1.81 20160204 060703 5.27 1.81 20160204 060704 5.20 1.81 20160204 060705 5.27 1.81 20160204 060706 5.55 1.81 20160204 060707 5.84 1.82 20160204 060708 6.14 1.83 20160204 060709 6.47 1.84 20160204 060710 6.82 1.85 20160204 060711 7.20 1.86 20160204 060712 7.59 1.88 20160204 060713 8.02 1.89 20160204 060714 8.53 1.91 20160204 060715 8.95 1.93 20160204 060716 9.12 1.94 20160204 060718 9.26 1.94 20160204 060719 9.40 1.95 20160204 060720 9.51 1.95 20160204 060721 9.67 1.96 20160204 060722 9.74 1.97 20160204 060723 9.76 1.96 20160204 060724 9.78 1.96 20160204 060725 9.80 1.95 20160204 060726 9.83 1.95 20160204 060727 9.77 1.93 20160204 060729 9.60 1.89 20160204 060730 9.48 1.86 20160204 060731 9.33 1.84 20160204 060732 9.20 1.83 20160204 060733 9.01 1.80 20160204 060734 8.81 1.78 20160204 060735 8.58 1.76 20160204 060736 8.30 1.74 20160204 060737 8.05 1.74 20160204 060738 7.82 1.74 20160204 060739 7.61 1.74 20160204 060740 7.42 1.74 20160204 060741 7.26 1.74 20160204 060742 7.12 1.73 20160204 060743 7.00 1.73 20160204 060744 6.92 1.72 20160204 060745 6.88 1.72 20160204 060746 6.85 1.71 20160204 060747 6.87 1.71 20160204 060748 6.94 1.70 20160204 060749 7.00 1.69 20160204 060750 7.06 1.68 20160204 060751 7.12 1.67 20160204 060752 7.19 1.66 20160204 060753 7.25 1.64 20160204 060754 7.31 1.63 20160204 060755 7.38 1.62 20160204 060756 7.44 1.60 20160204 060757 7.51 1.61 20160204 060758 7.58 1.63 20160204 060759 7.65 1.64 20160204 060800 7.72 1.66 20160204 060801 7.78 1.69 20160204 060802 7.83 1.71 20160204 060803 7.88 1.73 20160204 060804 7.93 1.75 20160204 060805 7.97 1.78 20160204 060806 7.98 1.80 20160204 060807 8.03 1.82 20160204 060809 8.12 1.82 20160204 060810 8.20 1.82 20160204 060811 8.31 1.82 20160204 060812 8.45 1.82 20160204 060813 8.57 1.82 20160204 060814 8.70 1.82 20160204 060815 8.82 1.82 20160204 060816 8.93 1.82 20160204 060817 9.03 1.83 20160204 060818 9.13 1.83 20160204 060819 9.25 1.83 20160204 060820 9.40 1.84 20160204 060821 9.55 1.85 20160204 060822 9.73 1.85 20160204 060823 9.95 1.86 20160204 060824 10.17 1.87 20160204 060825 10.40 1.87 20160204 060826 10.65 1.88 20160204 060827 10.92 1.88 20160204 060828 11.17 1.89 20160204 060829 11.28 1.88 20160204 060830 11.36 1.87 20160204 060831 11.41 1.86 20160204 060832 11.44 1.85 20160204 060833 11.45 1.83 20160204 060834 11.43 1.82 20160204 060835 11.39 1.80 20160204 060836 11.28 1.79 20160204 060837 11.17 1.79 20160204 060838 11.06 1.78 20160204 060839 10.92 1.79 20160204 060840 10.79 1.80 20160204 060841 10.66 1.80 20160204 060842 10.52 1.80 20160204 060843 10.38 1.80 20160204 060844 10.24 1.80 20160204 060845 10.10 1.80 20160204 060846 9.96 1.80 20160204 060847 9.81 1.80 20160204 060848 9.66 1.79 20160204 060849 9.51 1.79 20160204 060850 9.39 1.79 20160204 060851 9.27 1.79 20160204 060852 9.16 1.79 20160204 060853 9.05 1.79 20160204 060854 8.96 1.79 20160204 060855 8.88 1.79 20160204 060856 8.81 1.79 20160204 060857 8.74 1.79 20160204 060858 8.69 1.79 20160204 060900 8.65 1.79 20160204 060901 8.62 1.79 20160204 060902 8.68 1.79 20160204 060903 8.73 1.79 20160204 060904 8.79 1.79 20160204 060905 8.85 1.79 20160204 060906 8.90 1.79 20160204 060907 8.96 1.79 20160204 060908 9.01 1.79 20160204 060909 9.06 1.78 20160204 060910 9.10 1.78 20160204 060911 9.12 1.78 20160204 060912 9.14 1.78 20160204 060913 9.16 1.78 20160204 060914 9.18 1.78 20160204 060915 9.20 1.78 20160204 060916 9.22 1.78 20160204 060917 9.24 1.78 20160204 060918 9.26 1.78 20160204 060919 9.28 1.77 20160204 060920 9.24 1.77 20160204 060921 9.18 1.77 20160204 060922 9.13 1.78 20160204 060923 9.10 1.78 20160204 060924 9.09 1.78 20160204 060925 9.09 1.78 20160204 060926 9.10 1.78 20160204 060927 9.06 1.78 20160204 060928 9.06 1.79 20160204 060929 9.08 1.80 20160204 060930 9.20 1.81 20160204 060931 9.42 1.83 20160204 060932 9.65 1.85 20160204 060933 9.87 1.87 20160204 060934 10.10 1.88 20160204 060935 10.33 1.89 20160204 060936 10.56 1.90 20160204 060937 10.79 1.90 20160204 060938 10.99 1.90 20160204 060939 11.22 1.90 20160204 060940 11.33 1.90 20160204 060941 11.25 1.91 20160204 060942 11.14 1.91 20160204 060943 11.02 1.92 20160204 060944 10.88 1.93 20160204 060945 10.72 1.94 20160204 060946 10.54 1.95 20160204 060947 10.35 1.96 20160204 060948 10.15 1.97 20160204 060950 9.93 1.99 20160204 060951 9.79 1.99 20160204 060952 9.77 1.97 20160204 060953 9.75 1.96 20160204 060954 9.72 1.95 20160204 060955 9.70 1.95 20160204 060956 9.69 1.95 20160204 060957 9.70 1.94 20160204 060958 9.70 1.94 20160204 060959 9.71 1.95 20160204 061000 9.73 1.95 20160204 061001 9.71 1.96 20160204 061002 9.49 1.98 20160204 061003 9.32 1.99 20160204 061004 9.19 2.01 20160204 061005 9.11 2.02 20160204 061006 9.08 2.04 20160204 061007 9.10 2.05 20160204 061008 9.18 2.06 20160204 061009 9.30 2.08 20160204 061010 9.36 2.09 20160204 061011 9.61 2.10 20160204 061012 10.02 2.11 20160204 061013 10.44 2.11 20160204 061014 10.87 2.11 20160204 061015 11.31 2.11 20160204 061016 11.75 2.10 20160204 061017 12.21 2.10 20160204 061018 12.67 2.08 20160204 061019 12.96 2.07 20160204 061020 13.09 2.05 20160204 061021 13.12 2.04 20160204 061022 12.80 2.05 20160204 061023 12.45 2.05 20160204 061024 12.10 2.06 20160204 061025 11.77 2.07 20160204 061026 11.44 2.08 20160204 061027 11.11 2.09 20160204 061028 10.85 2.10 20160204 061029 10.55 2.11 20160204 061030 10.26 2.13 20160204 061031 9.97 2.14 20160204 061032 9.80 2.15 20160204 061033 9.61 2.16 20160204 061034 9.43 2.16 20160204 061035 9.25 2.17 20160204 061036 9.06 2.18 20160204 061037 8.88 2.19 20160204 061038 8.69 2.20 20160204 061039 8.50 2.20 20160204 061041 8.30 2.21 20160204 061042 8.11 2.22 20160204 061043 8.39 2.21 20160204 061044 8.69 2.20 20160204 061045 9.03 2.19 20160204 061046 9.40 2.18 20160204 061047 9.87 2.17 20160204 061048 10.29 2.16 20160204 061049 10.68 2.15 20160204 061050 11.02 2.14 20160204 061051 11.32 2.14 20160204 061052 11.58 2.13 20160204 061053 11.54 2.15 20160204 061054 11.47 2.16 20160204 061055 11.37 2.17 20160204 061056 11.25 2.18 20160204 061057 11.10 2.19 20160204 061058 10.92 2.19 20160204 061059 10.72 2.19 20160204 061100 10.54 2.19 20160204 061101 10.28 2.18 20160204 061102 10.01 2.17 20160204 061103 9.69 2.16 20160204 061104 9.37 2.15 20160204 061105 9.06 2.14 20160204 061106 8.75 2.13 20160204 061107 8.44 2.12 20160204 061108 8.20 2.12 20160204 061109 7.89 2.12 20160204 061110 7.59 2.11 20160204 061111 7.29 2.11 20160204 061112 6.99 2.11 20160204 061113 7.00 2.11 20160204 061114 7.12 2.11 20160204 061115 7.22 2.11 20160204 061116 7.38 2.11 20160204 061117 7.58 2.11 20160204 061118 7.80 2.11 20160204 061119 8.05 2.11 20160204 061120 8.33 2.11 20160204 061121 8.63 2.12 20160204 061122 8.96 2.13 20160204 061123 9.17 2.14 20160204 061124 9.44 2.15 20160204 061125 9.69 2.15 20160204 061126 9.92 2.16 20160204 061127 10.13 2.17 20160204 061128 10.32 2.17 20160204 061129 10.50 2.17 20160204 061130 10.62 2.18 20160204 061132 10.76 2.18 20160204 061133 10.89 2.17 20160204 061134 10.88 2.17 20160204 061135 10.82 2.16 20160204 061136 10.74 2.15 20160204 061137 10.64 2.15 20160204 061138 10.53 2.14 20160204 061139 10.41 2.13 20160204 061140 10.26 2.13 20160204 061141 10.12 2.12 20160204 061142 9.99 2.12 20160204 061143 9.87 2.12 20160204 061144 9.84 2.13 20160204 061145 9.83 2.15 20160204 061146 9.82 2.16 20160204 061147 9.79 2.17 20160204 061148 9.75 2.18 20160204 061149 9.70 2.19 20160204 061150 9.64 2.20 20160204 061151 9.57 2.21 20160204 061152 9.48 2.21 20160204 061153 9.39 2.22 20160204 061154 9.37 2.21 20160204 061155 9.37 2.21 20160204 061156 9.39 2.20 20160204 061157 9.39 2.20 20160204 061158 9.39 2.19 20160204 061159 9.39 2.18 20160204 061200 9.39 2.18 20160204 061201 9.38 2.17 20160204 061202 9.39 2.17 20160204 061203 9.37 2.16 20160204 061204 9.42 2.17 20160204 061205 9.49 2.18 20160204 061206 9.56 2.19 20160204 061207 9.65 2.21 20160204 061208 9.76 2.22 20160204 061209 9.82 2.24 20160204 061210 9.88 2.25 20160204 061211 9.94 2.26 20160204 061212 10.00 2.27 20160204 061213 10.06 2.28 20160204 061214 9.94 2.28 20160204 061215 9.74 2.28 20160204 061216 9.56 2.27 20160204 061217 9.41 2.27 20160204 061218 9.27 2.26 20160204 061219 9.15 2.26 20160204 061220 9.06 2.26 20160204 061222 8.97 2.25 20160204 061223 8.89 2.25 20160204 061224 8.83 2.25 20160204 061225 8.88 2.25 20160204 061226 8.99 2.26 20160204 061227 9.14 2.27 20160204 061228 9.33 2.28 20160204 061229 9.57 2.29 20160204 061230 9.84 2.30 20160204 061231 10.15 2.32 20160204 061232 10.45 2.33 20160204 061233 10.83 2.35 20160204 061234 11.25 2.37 20160204 061235 11.51 2.38 20160204 061236 11.71 2.40 20160204 061237 11.80 2.42 20160204 061238 11.89 2.44 20160204 061239 11.98 2.46 20160204 061240 12.07 2.48 20160204 061241 12.16 2.50 20160204 061242 12.26 2.51 20160204 061243 12.36 2.53 20160204 061244 12.46 2.54 20160204 061245 12.39 2.55 20160204 061246 12.27 2.55 20160204 061247 12.15 2.55 20160204 061248 12.04 2.55 20160204 061249 11.91 2.55 20160204 061250 11.77 2.55 20160204 061251 11.63 2.55 20160204 061252 11.48 2.55 20160204 061253 11.38 2.56 20160204 061254 11.23 2.56 20160204 061255 11.11 2.56 20160204 061256 11.04 2.56 20160204 061257 11.03 2.56 20160204 061258 11.12 2.56 20160204 061259 11.22 2.56 20160204 061300 11.37 2.56 20160204 061301 11.57 2.56 20160204 061302 11.83 2.56 20160204 061303 12.14 2.56 20160204 061304 12.49 2.56 20160204 061305 12.26 2.54 20160204 061306 11.92 2.53 20160204 061307 11.60 2.51 20160204 061308 11.30 2.49 20160204 061309 11.04 2.47 20160204 061310 10.79 2.46 20160204 061311 10.56 2.44 20160204 061313 10.36 2.42 20160204 061314 10.18 2.40 20160204 061315 10.00 2.39 20160204 061316 9.95 2.39 20160204 061317 9.92 2.39 20160204 061318 9.91 2.39 20160204 061319 9.90 2.39 20160204 061320 9.87 2.39 20160204 061321 9.87 2.39 20160204 061322 9.88 2.40 20160204 061323 9.88 2.40 20160204 061324 9.88 2.40 20160204 061325 9.88 2.40 20160204 061326 9.81 2.42 20160204 061327 9.73 2.43 20160204 061328 9.65 2.45 20160204 061329 9.56 2.47 20160204 061330 9.48 2.48 20160204 061331 9.39 2.51 20160204 061332 9.30 2.53 20160204 061333 9.22 2.55 20160204 061334 9.17 2.57 20160204 061335 9.13 2.58 20160204 061336 9.23 2.58 20160204 061337 9.37 2.56 20160204 061338 9.49 2.55 20160204 061339 9.62 2.53 20160204 061341 9.86 2.51 20160204 061342 9.98 2.50 20160204 061343 10.09 2.50 20160204 061344 10.20 2.49 20160204 061345 10.31 2.48 20160204 061346 10.20 2.48 20160204 061347 10.03 2.48 20160204 061348 9.83 2.48 20160204 061349 9.65 2.47 20160204 061350 9.43 2.46 20160204 061351 9.19 2.45 20160204 061353 8.65 2.43 20160204 061354 8.41 2.42 20160204 061355 8.10 2.41 20160204 061356 7.88 2.39 20160204 061357 7.69 2.38 20160204 061358 7.55 2.36 20160204 061359 7.36 2.35 20160204 061400 7.17 2.33 20160204 061401 6.97 2.31 20160204 061403 6.77 2.29 20160204 061404 6.63 2.27 20160204 061405 6.42 2.26 20160204 061406 6.21 2.24 20160204 061407 5.81 2.22 20160204 061408 5.39 2.21 20160204 061409 5.07 2.19 20160204 061410 4.73 2.17 20160204 061411 4.43 2.16 20160204 061412 4.20 2.14 20160204 061413 4.04 2.13 20160204 061414 4.02 2.11 20160204 061415 4.02 2.09 20160204 061416 4.11 2.08 20160204 061417 3.97 2.07 20160204 061418 3.80 2.07 20160204 061419 3.61 2.07 20160204 061420 3.46 2.07 20160204 061421 3.33 2.07 20160204 061422 3.25 2.07 20160204 061423 3.23 2.07 20160204 061424 3.24 2.08 20160204 061425 3.32 2.08 20160204 061426 3.45 2.09 20160204 061427 3.62 2.10 20160204 061428 3.81 2.11 20160204 061429 4.04 2.11 20160204 061431 4.60 2.13 20160204 061432 4.86 2.13 20160204 061433 5.11 2.13 20160204 061434 5.35 2.13 20160204 061435 5.57 2.13 20160204 061436 5.77 2.13 20160204 061437 5.73 2.13 20160204 061438 5.62 2.13 20160204 061439 5.49 2.13 20160204 061440 5.37 2.13 20160204 061441 5.25 2.13 20160204 061442 5.11 2.14 20160204 061443 4.97 2.14 20160204 061444 4.81 2.14 20160204 061445 4.65 2.14 20160204 061446 4.52 2.14 20160204 061447 4.42 2.14 20160204 061448 4.35 2.14 20160204 061449 4.32 2.14 20160204 061450 4.30 2.14 20160204 061451 4.32 2.14 20160204 061452 4.35 2.14 20160204 061454 4.40 2.14 20160204 061455 4.48 2.14 20160204 061456 4.57 2.14 20160204 061457 4.70 2.14 20160204 061458 4.91 2.16 20160204 061459 5.15 2.18 20160204 061500 5.40 2.20 20160204 061501 5.60 2.22 20160204 061502 5.81 2.24 20160204 061503 6.01 2.25 20160204 061504 6.19 2.27 20160204 061505 6.35 2.28 20160204 061506 6.49 2.30 20160204 061507 6.62 2.31 20160204 061508 6.68 2.31 20160204 061509 6.71 2.31 20160204 061510 6.74 2.32 20160204 061511 6.76 2.32 20160204 061512 6.77 2.32 20160204 061513 6.78 2.32 20160204 061514 6.79 2.32 20160204 061515 6.81 2.32 20160204 061516 6.81 2.32 20160204 061517 6.81 2.32 20160204 061518 6.97 2.32 20160204 061519 7.18 2.32 20160204 061520 7.37 2.33 20160204 061521 7.55 2.33 20160204 061523 7.90 2.33 20160204 061524 8.09 2.33 20160204 061525 8.25 2.33 20160204 061526 8.41 2.33 20160204 061527 8.57 2.33 20160204 061528 8.69 2.33 20160204 061531 9.01 2.33 20160204 061532 9.09 2.34 20160204 061533 9.19 2.34 20160204 061534 9.25 2.34 20160204 061535 9.30 2.34 20160204 061536 9.34 2.34 20160204 061537 9.37 2.34 20160204 061538 9.33 2.34 20160204 061539 9.21 2.34 20160204 061540 9.09 2.34 20160204 061541 8.99 2.34 20160204 061542 8.89 2.34 20160204 061543 8.84 2.34 20160204 061545 8.75 2.34 20160204 061546 8.67 2.34 20160204 061547 8.59 2.34 20160204 061548 8.57 2.35 20160204 061549 8.59 2.33 20160204 061550 8.65 2.32 20160204 061551 8.73 2.30 20160204 061552 8.83 2.29 20160204 061553 8.96 2.27 20160204 061554 9.09 2.26 20160204 061555 9.22 2.24 20160204 061556 9.32 2.23 20160204 061557 9.36 2.22 20160204 061558 9.46 2.21 20160204 061559 8.75 2.22 20160204 061600 7.90 2.22 20160204 061601 7.09 2.23 20160204 061602 6.33 2.24 20160204 061603 5.62 2.24 20160204 061604 4.93 2.24 20160204 061605 4.29 2.24 20160204 061606 3.69 2.24 20160204 061607 3.13 2.24 20160204 061608 2.63 2.24 20160204 061609 2.31 2.25 20160204 061610 2.03 2.26 20160204 061611 1.77 2.26 20160204 061612 1.48 2.27 20160204 061613 1.24 2.28 20160204 061614 1.03 2.29 20160204 061615 0.82 2.30 20160204 061616 0.64 2.31 20160204 061617 0.47 2.32 20160204 061618 0.38 2.33 20160204 061619 0.36 2.33 20160204 061620 0.42 2.32 20160204 061621 0.57 2.32 20160204 061622 0.81 2.32 20160204 061623 1.06 2.31 20160204 061624 1.15 2.31 20160204 061625 1.09 2.32 20160204 061626 1.06 2.33 20160204 061627 1.20 2.33 20160204 061628 1.21 2.35 20160204 061629 1.56 2.39 20160204 061630 2.27 2.45 20160204 061631 3.04 2.51 20160204 061632 3.73 2.56 20160204 061633 4.45 2.61 20160204 061635 5.13 2.66 20160204 061636 5.77 2.71 20160204 061637 6.36 2.76 20160204 061638 6.90 2.80 20160204 061639 7.42 2.85 20160204 061640 7.76 2.87 20160204 061641 8.04 2.89 20160204 061642 8.30 2.90 20160204 061643 8.58 2.91 20160204 061644 8.82 2.92 20160204 061645 9.05 2.92 20160204 061646 9.27 2.91 20160204 061647 9.47 2.90 20160204 061648 9.70 2.90 20160204 061649 9.88 2.88 20160204 061650 9.61 2.83 20160204 061651 9.22 2.77 20160204 061652 8.82 2.71 20160204 061653 8.48 2.67 20160204 061654 8.12 2.63 20160204 061655 7.79 2.59 20160204 061656 7.47 2.55 20160204 061657 7.18 2.52 20160204 061658 6.92 2.48 20160204 061659 6.67 2.45 20160204 061700 6.62 2.44 20160204 061701 6.61 2.44 20160204 061702 6.60 2.44 20160204 061703 6.60 2.44 20160204 061704 6.59 2.44 20160204 061705 6.59 2.44 20160204 061706 6.58 2.44 20160204 061707 6.58 2.44 20160204 061708 6.59 2.43 20160204 061709 6.60 2.43 20160204 061710 6.74 2.44 20160204 061711 6.93 2.44 20160204 061712 7.11 2.45 20160204 061713 7.29 2.45 20160204 061714 7.48 2.45 20160204 061715 7.66 2.45 20160204 061716 7.85 2.45 20160204 061717 8.04 2.44 20160204 061718 8.23 2.44 20160204 061719 8.43 2.43 20160204 061720 8.32 2.44 20160204 061721 8.18 2.44 20160204 061722 8.09 2.44 20160204 061723 8.04 2.45 20160204 061724 8.03 2.46 20160204 061726 8.04 2.47 20160204 061727 8.10 2.49 20160204 061728 8.19 2.50 20160204 061729 8.29 2.52 20160204 061730 8.41 2.54 20160204 061731 8.73 2.59 20160204 061732 9.12 2.64 20160204 061733 9.52 2.69 20160204 061734 9.93 2.74 20160204 061735 10.34 2.79 20160204 061736 10.77 2.84 20160204 061737 11.20 2.88 20160204 061738 11.65 2.93 20160204 061739 12.10 2.97 20160204 061740 12.57 3.01 20160204 061741 12.67 3.03 20160204 061742 12.68 3.03 20160204 061743 12.68 3.03 20160204 061744 12.67 3.03 20160204 061745 12.64 3.02 20160204 061746 12.61 3.02 20160204 061747 12.57 3.02 20160204 061748 12.55 3.01 20160204 061749 12.53 3.01 20160204 061750 12.57 3.01 20160204 061751 12.66 3.01 20160204 061752 12.74 3.01 20160204 061753 12.80 3.01 20160204 061754 12.84 3.01 20160204 061755 12.86 3.01 20160204 061756 12.87 3.02 20160204 061757 12.86 3.02 20160204 061758 12.83 3.03 20160204 061759 12.78 3.04 20160204 061800 12.71 3.06 20160204 061801 12.63 3.07 20160204 061802 12.53 3.08 20160204 061803 12.46 3.09 20160204 061804 12.41 3.10 20160204 061805 12.38 3.11 20160204 061806 12.38 3.12 20160204 061807 12.39 3.12 20160204 061808 12.42 3.13 20160204 061809 12.47 3.13 20160204 061810 12.55 3.14 20160204 061811 12.57 3.13 20160204 061812 12.53 3.10 20160204 061813 12.47 3.08 20160204 061814 12.42 3.06 20160204 061815 12.37 3.04 20160204 061817 12.25 3.02 20160204 061818 12.08 3.00 20160204 061819 11.90 2.98 20160204 061820 11.73 2.96 20160204 061821 11.60 2.94 20160204 061822 11.41 2.93 20160204 061823 11.21 2.93 20160204 061824 11.05 2.93 20160204 061825 10.91 2.94 20160204 061826 10.79 2.94 20160204 061827 10.70 2.94 20160204 061828 10.65 2.94 20160204 061829 10.60 2.94 20160204 061830 10.58 2.94 20160204 061831 10.58 2.94 20160204 061832 10.53 2.94 20160204 061833 10.44 2.94 20160204 061834 10.38 2.94 20160204 061835 10.31 2.94 20160204 061836 10.27 2.94 20160204 061837 10.24 2.94 20160204 061838 10.22 2.94 20160204 061839 10.22 2.94 20160204 061840 10.23 2.94 20160204 061841 10.26 2.94 20160204 061842 10.27 2.95 20160204 061843 10.31 2.97 20160204 061844 10.29 2.99 20160204 061845 10.26 3.00 20160204 061846 10.22 3.02 20160204 061847 10.18 3.04 20160204 061848 10.15 3.06 20160204 061849 10.12 3.07 20160204 061850 10.09 3.09 20160204 061851 10.06 3.11 20160204 061852 10.02 3.11 20160204 061853 9.99 3.10 20160204 061854 9.95 3.09 20160204 061855 9.92 3.09 20160204 061856 9.89 3.08 20160204 061857 9.86 3.08 20160204 061858 9.83 3.07 20160204 061859 9.81 3.07 20160204 061900 9.78 3.07 20160204 061901 9.75 3.08 20160204 061902 9.84 3.09 20160204 061903 10.00 3.10 20160204 061904 10.16 3.11 20160204 061905 10.32 3.12 20160204 061907 10.48 3.13 20160204 061908 10.65 3.14 20160204 061909 10.78 3.15 20160204 061910 10.95 3.15 20160204 061911 11.12 3.16 20160204 061912 11.30 3.17 20160204 061913 11.41 3.18 20160204 061914 11.41 3.19 20160204 061915 11.41 3.21 20160204 061916 11.41 3.22 20160204 061917 11.41 3.23 20160204 061918 11.41 3.25 20160204 061919 11.41 3.27 20160204 061920 11.41 3.29 20160204 061921 11.41 3.31 20160204 061922 11.41 3.33 20160204 061923 11.37 3.36 20160204 061924 11.28 3.39 20160204 061925 11.17 3.42 20160204 061926 11.06 3.45 20160204 061927 10.93 3.47 20160204 061928 10.79 3.49 20160204 061929 10.63 3.51 20160204 061930 10.46 3.53 20160204 061931 10.28 3.54 20160204 061932 10.08 3.55 20160204 061933 9.94 3.55 20160204 061934 9.88 3.56 20160204 061935 9.83 3.56 20160204 061936 9.77 3.56 20160204 061937 9.75 3.56 20160204 061938 9.73 3.56 20160204 061939 9.74 3.56 20160204 061940 9.76 3.57 20160204 061941 9.77 3.57 20160204 061942 9.79 3.57 20160204 061943 9.73 3.57 20160204 061944 9.54 3.57 20160204 061945 9.34 3.58 20160204 061946 9.13 3.58 20160204 061947 8.96 3.58 20160204 061948 8.73 3.58 20160204 061949 8.51 3.58 20160204 061950 8.28 3.58 20160204 061951 8.04 3.59 20160204 061952 7.80 3.59 20160204 061953 7.58 3.59 20160204 061954 7.47 3.59 20160204 061955 7.36 3.59 20160204 061956 7.26 3.59 20160204 061958 7.15 3.59 20160204 061959 7.05 3.59 20160204 062000 6.96 3.59 20160204 062001 6.87 3.59 20160204 062002 6.79 3.60 20160204 062003 6.72 3.60 20160204 062004 6.70 3.60 20160204 062005 6.88 3.60 20160204 062006 7.10 3.59 20160204 062007 7.32 3.59 20160204 062008 7.55 3.59 20160204 062009 7.77 3.58 20160204 062010 8.00 3.57 20160204 062011 8.23 3.57 20160204 062012 8.46 3.56 20160204 062013 8.69 3.55 20160204 062014 8.90 3.53 20160204 062015 9.06 3.53 20160204 062016 9.21 3.52 20160204 062017 9.32 3.52 20160204 062018 9.44 3.51 20160204 062020 9.64 3.50 20160204 062021 9.72 3.49 20160204 062022 9.79 3.48 20160204 062023 9.85 3.48 20160204 062024 9.90 3.47 20160204 062025 9.91 3.46 20160204 062026 9.91 3.45 20160204 062027 9.91 3.45 20160204 062028 9.91 3.44 20160204 062029 9.92 3.44 20160204 062030 9.93 3.43 20160204 062031 9.93 3.44 20160204 062032 9.92 3.45 20160204 062033 9.90 3.46 20160204 062034 9.87 3.46 20160204 062035 9.80 3.48 20160204 062036 9.72 3.50 20160204 062037 9.64 3.52 20160204 062038 9.54 3.53 20160204 062039 9.44 3.55 20160204 062040 9.34 3.56 20160204 062041 9.21 3.57 20160204 062042 9.07 3.58 20160204 062043 8.92 3.59 20160204 062044 8.76 3.60 20160204 062045 8.60 3.60 20160204 062046 8.47 3.60 20160204 062048 8.35 3.60 20160204 062049 8.25 3.60 20160204 062050 8.16 3.60 20160204 062051 8.09 3.60 20160204 062052 8.03 3.60 20160204 062053 7.99 3.60 20160204 062054 7.97 3.60 20160204 062055 7.97 3.60 20160204 062056 7.98 3.60 20160204 062057 7.99 3.60 20160204 062058 7.99 3.60 20160204 062059 8.00 3.61 20160204 062100 8.00 3.61 20160204 062101 8.01 3.62 20160204 062102 8.02 3.63 20160204 062103 8.04 3.64 20160204 062104 8.05 3.65 20160204 062105 8.07 3.66 20160204 062106 8.18 3.67 20160204 062107 8.34 3.68 20160204 062108 8.50 3.69 20160204 062109 8.67 3.70 20160204 062110 8.83 3.70 20160204 062111 8.99 3.71 20160204 062112 9.15 3.72 20160204 062113 9.30 3.73 20160204 062114 9.46 3.74 20160204 062115 9.62 3.74 20160204 062116 9.67 3.75 20160204 062117 9.66 3.76 20160204 062118 9.65 3.77 20160204 062119 9.67 3.78 20160204 062120 9.70 3.78 20160204 062121 9.74 3.79 20160204 062122 9.75 3.78 20160204 062123 9.76 3.78 20160204 062124 9.77 3.78 20160204 062125 9.78 3.78 20160204 062126 9.84 3.79 20160204 062127 9.96 3.81 20160204 062128 10.06 3.82 20160204 062129 10.14 3.84 20160204 062130 10.21 3.85 20160204 062131 10.26 3.87 20160204 062132 10.30 3.88 20160204 062133 10.33 3.90 20160204 062134 10.33 3.91 20160204 062135 10.33 3.93 20160204 062136 10.27 3.93 20160204 062137 10.13 3.93 20160204 062139 10.00 3.93 20160204 062140 9.88 3.92 20160204 062141 9.76 3.92 20160204 062142 9.65 3.92 20160204 062143 9.56 3.91 20160204 062144 9.48 3.91 20160204 062145 9.42 3.91 20160204 062146 9.37 3.90 20160204 062147 9.47 3.90 20160204 062148 9.56 3.91 20160204 062149 9.65 3.93 20160204 062150 9.74 3.94 20160204 062151 9.83 3.94 20160204 062152 9.92 3.95 20160204 062153 10.01 3.95 20160204 062154 10.10 3.96 20160204 062155 10.24 3.96 20160204 062156 10.33 3.96 20160204 062157 10.41 3.96 20160204 062158 10.59 3.96 20160204 062159 10.77 3.96 20160204 062200 10.93 3.96 20160204 062201 11.08 3.96 20160204 062202 11.21 3.96 20160204 062203 11.33 3.96 20160204 062204 11.44 3.97 20160204 062205 11.53 3.98 20160204 062206 11.62 3.98 20160204 062207 11.68 3.99 20160204 062208 11.53 3.99 20160204 062209 11.35 3.99 20160204 062210 11.17 3.98 20160204 062211 11.10 3.98 20160204 062212 11.06 3.98 20160204 062213 11.04 3.97 20160204 062214 11.03 3.97 20160204 062215 11.14 3.97 20160204 062216 11.18 3.97 20160204 062217 11.25 3.96 20160204 062218 11.31 3.96 20160204 062219 11.38 3.96 20160204 062220 11.39 3.96 20160204 062221 11.37 3.96 20160204 062222 11.33 3.96 20160204 062223 11.32 3.96 20160204 062224 11.22 3.95 20160204 062225 11.10 3.95 20160204 062226 10.94 3.95 20160204 062227 10.77 3.95 20160204 062228 10.67 3.96 20160204 062230 10.61 3.97 20160204 062231 10.54 3.98 20160204 062232 10.45 4.00 20160204 062233 10.31 4.01 20160204 062234 10.15 4.03 20160204 062235 10.02 4.05 20160204 062236 9.93 4.06 20160204 062237 9.83 4.08 20160204 062238 9.75 4.10 20160204 062239 9.68 4.09 20160204 062240 9.67 4.06 20160204 062241 9.64 4.03 20160204 062242 9.58 4.00 20160204 062243 9.51 3.98 20160204 062244 9.39 3.96 20160204 062245 9.23 3.93 20160204 062246 9.05 3.91 20160204 062247 8.82 3.89 20160204 062248 8.57 3.86 20160204 062249 8.36 3.85 20160204 062250 8.41 3.87 20160204 062251 8.49 3.88 20160204 062252 8.57 3.89 20160204 062253 8.64 3.90 20160204 062254 8.69 3.91 20160204 062255 8.73 3.92 20160204 062256 8.80 3.93 20160204 062257 8.88 3.93 20160204 062258 9.04 3.93 20160204 062259 9.26 3.94 20160204 062300 9.66 3.94 20160204 062301 9.99 3.94 20160204 062302 10.29 3.93 20160204 062303 10.56 3.93 20160204 062304 10.76 3.93 20160204 062305 10.98 3.93 20160204 062306 11.15 3.93 20160204 062307 11.30 3.93 20160204 062308 11.42 3.93 20160204 062309 11.50 3.93 20160204 062311 11.58 3.96 20160204 062312 11.67 3.97 20160204 062313 11.78 3.99 20160204 062314 11.88 4.00 20160204 062315 12.01 4.02 20160204 062316 12.19 4.03 20160204 062317 12.40 4.05 20160204 062318 12.62 4.07 20160204 062320 12.87 4.08 20160204 062321 13.06 4.09 20160204 062322 13.14 4.08 20160204 062323 13.20 4.07 20160204 062324 13.18 4.06 20160204 062325 13.18 4.05 20160204 062326 13.16 4.04 20160204 062327 13.12 4.04 20160204 062329 12.90 4.02 20160204 062330 12.78 4.01 20160204 062331 12.65 4.01 20160204 062332 12.49 4.01 20160204 062333 12.41 4.02 20160204 062334 12.36 4.03 20160204 062335 12.35 4.03 20160204 062336 12.32 4.04 20160204 062337 12.36 4.05 20160204 062338 12.42 4.06 20160204 062339 12.49 4.06 20160204 062340 12.61 4.07 20160204 062341 12.71 4.07 20160204 062342 12.53 4.07 20160204 062343 12.31 4.05 20160204 062344 12.11 4.05 20160204 062345 11.94 4.05 20160204 062346 11.76 4.05 20160204 062347 11.61 4.05 20160204 062348 11.47 4.05 20160204 062349 11.35 4.04 20160204 062350 11.26 4.04 20160204 062351 11.17 4.04 20160204 062352 11.18 4.05 20160204 062353 11.21 4.07 20160204 062354 11.20 4.08 20160204 062355 11.18 4.10 20160204 062356 11.11 4.11 20160204 062357 11.05 4.12 20160204 062358 10.96 4.14 20160204 062359 10.81 4.15 20160204 062400 10.67 4.16 20160204 062401 10.51 4.18 20160204 062402 10.41 4.18 20160204 062403 10.34 4.18 20160204 062404 10.34 4.18 20160204 062406 10.36 4.16 20160204 062407 10.41 4.16 20160204 062408 10.44 4.14 20160204 062409 10.49 4.13 20160204 062411 10.54 4.12 20160204 062412 10.57 4.11 20160204 062413 10.59 4.11 20160204 062414 10.58 4.11 20160204 062415 10.57 4.12 20160204 062416 10.59 4.13 20160204 062417 10.62 4.14 20160204 062418 10.64 4.14 20160204 062419 10.69 4.15 20160204 062420 10.75 4.16 20160204 062421 10.78 4.16 20160204 062422 10.86 4.16 20160204 062423 10.92 4.17 20160204 062424 10.93 4.17 20160204 062425 10.95 4.18 20160204 062426 10.98 4.19 20160204 062427 11.03 4.20 20160204 062429 10.84 4.23 20160204 062430 10.77 4.24 20160204 062431 10.64 4.26 20160204 062432 10.57 4.27 20160204 062433 10.50 4.29 20160204 062434 10.33 4.29 20160204 062435 10.24 4.29 20160204 062436 10.12 4.29 20160204 062437 10.08 4.29 20160204 062439 10.05 4.29 20160204 062441 10.13 4.29 20160204 062442 10.24 4.29 20160204 062443 10.37 4.29 20160204 062444 10.47 4.30 20160204 062445 10.48 4.31 20160204 062446 10.50 4.33 20160204 062447 10.51 4.35 20160204 062448 10.50 4.37 20160204 062449 10.45 4.38 20160204 062450 10.38 4.39 20160204 062451 10.32 4.40 20160204 062452 10.23 4.41 20160204 062453 10.16 4.42 20160204 062454 10.08 4.42 20160204 062455 10.00 4.40 20160204 062456 9.97 4.39 20160204 062458 9.93 4.38 20160204 062459 9.93 4.38 20160204 062501 9.95 4.39 20160204 062502 9.99 4.39 20160204 062503 10.06 4.40 20160204 062504 10.14 4.42 20160204 062506 10.36 4.44 20160204 062507 10.44 4.43 20160204 062508 10.55 4.42 20160204 062509 10.65 4.41 20160204 062510 10.68 4.39 20160204 062511 10.73 4.38 20160204 062512 10.75 4.36 20160204 062513 10.77 4.35 20160204 062514 10.78 4.33 20160204 062515 10.81 4.32 20160204 062516 10.75 4.32 20160204 062518 10.49 4.34 20160204 062519 10.37 4.35 20160204 062520 10.20 4.37 20160204 062521 10.05 4.38 20160204 062522 9.85 4.40 20160204 062523 9.68 4.42 20160204 062524 9.48 4.44 20160204 062525 9.29 4.47 20160204 062526 9.04 4.49 20160204 062527 9.28 4.49 20160204 062528 9.50 4.48 20160204 062529 9.80 4.47 20160204 062530 10.10 4.46 20160204 062531 10.45 4.45 20160204 062532 10.76 4.44 20160204 062533 11.03 4.44 20160204 062534 11.28 4.43 20160204 062535 11.43 4.44 20160204 062536 11.62 4.44 20160204 062537 11.78 4.45 20160204 062538 11.98 4.47 20160204 062539 12.22 4.47 20160204 062540 12.39 4.48 20160204 062541 12.66 4.48 20160204 062542 12.93 4.48 20160204 062543 13.22 4.48 20160204 062544 13.54 4.47 20160204 062545 13.80 4.46 20160204 062546 14.15 4.45 20160204 062547 14.46 4.43 20160204 062548 14.60 4.44 20160204 062549 14.77 4.47 20160204 062550 14.93 4.49 20160204 062552 15.09 4.52 20160204 062553 15.24 4.54 20160204 062554 15.38 4.56 20160204 062555 15.51 4.58 20160204 062556 15.60 4.60 20160204 062557 15.70 4.61 20160204 062558 15.79 4.63 20160204 062559 15.74 4.63 20160204 062600 15.65 4.62 20160204 062603 15.40 4.62 20160204 062604 15.31 4.62 20160204 062606 15.16 4.63 20160204 062607 15.07 4.64 20160204 062608 14.99 4.65 20160204 062609 14.87 4.65 20160204 062610 14.68 4.63 20160204 062611 14.52 4.62 20160204 062612 14.34 4.60 20160204 062613 14.15 4.59 20160204 062615 13.82 4.56 20160204 062616 13.63 4.54 20160204 062617 13.45 4.52 20160204 062618 13.26 4.51 20160204 062620 12.90 4.48 20160204 062621 12.68 4.46 20160204 062622 12.46 4.44 20160204 062623 12.22 4.42 20160204 062624 12.02 4.41 20160204 062625 11.78 4.39 20160204 062626 11.56 4.37 20160204 062628 11.00 4.34 20160204 062629 10.72 4.32 20160204 062630 10.49 4.31 20160204 062631 10.40 4.32 20160204 062632 10.34 4.32 20160204 062633 10.31 4.33 20160204 062634 10.28 4.34 20160204 062635 10.26 4.35 20160204 062636 10.25 4.36 20160204 062637 10.27 4.38 20160204 062638 10.30 4.39 20160204 062639 10.34 4.41 20160204 062640 10.40 4.43 20160204 062641 10.48 4.46 20160204 062643 10.62 4.48 20160204 062644 10.78 4.51 20160204 062645 10.95 4.54 20160204 062647 11.25 4.60 20160204 062649 11.59 4.66 20160204 062650 11.70 4.69 20160204 062651 11.86 4.72 20160204 062652 11.91 4.74 20160204 062653 11.82 4.75 20160204 062654 11.76 4.76 20160204 062655 11.70 4.76 20160204 062656 11.66 4.77 20160204 062657 11.65 4.77 20160204 062658 11.65 4.77 20160204 062659 11.67 4.77 20160204 062700 11.71 4.76 20160204 062701 11.77 4.75 20160204 062702 11.85 4.75 20160204 062703 12.08 4.75 20160204 062704 12.33 4.76 20160204 062705 12.56 4.78 20160204 062706 12.73 4.79 20160204 062707 12.93 4.79 20160204 062708 13.11 4.80 20160204 062709 13.27 4.81 20160204 062710 13.38 4.81 20160204 062711 13.51 4.81 20160204 062713 13.70 4.81 20160204 062716 14.27 4.80 20160204 062717 14.43 4.79 20160204 062718 14.64 4.78 20160204 062719 14.87 4.76 20160204 062720 15.11 4.75 20160204 062721 15.30 4.74 20160204 062722 15.50 4.74 20160204 062724 15.70 4.74 20160204 062725 15.73 4.74 20160204 062726 15.76 4.74 20160204 062727 15.80 4.74 20160204 062728 15.86 4.73 20160204 062729 15.92 4.73 20160204 062730 15.99 4.73 20160204 062731 16.03 4.73 20160204 062733 16.12 4.73 20160204 062734 16.22 4.73 20160204 062735 16.38 4.73 20160204 062736 16.66 4.74 20160204 062737 17.07 4.76 20160204 062738 17.51 4.78 20160204 062739 17.85 4.80 20160204 062740 18.26 4.82 20160204 062742 18.97 4.85 20160204 062743 19.19 4.87 20160204 062744 19.47 4.89 20160204 062745 19.71 4.91 20160204 062746 19.71 4.92 20160204 062747 19.58 4.94 20160204 062748 19.46 4.95 20160204 062749 19.32 4.97 20160204 062750 19.19 4.99 20160204 062752 18.87 5.04 20160204 062753 18.73 5.06 20160204 062754 18.60 5.09 20160204 062755 18.48 5.12 20160204 062756 18.29 5.13 20160204 062757 18.13 5.12 20160204 062758 17.96 5.10 20160204 062759 17.78 5.09 20160204 062800 17.62 5.07 20160204 062801 17.46 5.06 20160204 062803 17.12 5.04 20160204 062804 16.88 5.04 20160204 062805 16.70 5.04 20160204 062807 16.36 5.04 20160204 062808 16.06 5.06 20160204 062809 15.71 5.08 20160204 062810 15.34 5.10 20160204 062811 14.97 5.12 20160204 062812 14.47 5.15 20160204 062813 14.08 5.18 20160204 062814 13.72 5.20 20160204 062815 13.34 5.22 20160204 062816 12.97 5.24 20160204 062818 12.20 5.24 20160204 062819 11.54 5.19 20160204 062820 11.02 5.14 20160204 062821 10.44 5.08 20160204 062822 9.85 5.03 20160204 062824 9.32 4.98 20160204 062826 8.04 4.86 20160204 062827 7.52 4.82 20160204 062828 6.93 4.76 20160204 062829 6.70 4.71 20160204 062830 7.00 4.74 20160204 062831 7.43 4.77 20160204 062832 7.82 4.80 20160204 062833 8.14 4.82 20160204 062834 8.52 4.85 20160204 062835 8.83 4.87 20160204 062836 9.08 4.88 20160204 062837 9.35 4.89 20160204 062838 9.62 4.89 20160204 062839 9.82 4.89 20160204 062840 10.02 4.89 20160204 062842 10.37 4.95 20160204 062843 10.51 4.98 20160204 062844 10.54 5.02 20160204 062845 10.52 5.05 20160204 062846 10.46 5.08 20160204 062847 10.41 5.10 20160204 062848 10.37 5.12 20160204 062849 10.28 5.14 20160204 062850 10.21 5.15 20160204 062851 10.13 5.15 20160204 062852 9.97 5.14 20160204 062854 9.83 5.12 20160204 062855 9.78 5.13 20160204 062856 9.81 5.14 20160204 062857 9.85 5.15 20160204 062858 9.96 5.17 20160204 062859 10.11 5.19 20160204 062900 10.23 5.19 20160204 062901 10.37 5.19 20160204 062902 10.36 5.18 20160204 062903 10.21 5.15 20160204 062904 10.07 5.13 20160204 062905 9.99 5.12 20160204 062906 9.94 5.11 20160204 062907 9.92 5.10 20160204 062908 9.98 5.11 20160204 062910 10.13 5.13 20160204 062911 10.30 5.15 20160204 062912 10.46 5.17 20160204 062915 10.76 5.16 20160204 062916 10.94 5.15 20160204 062917 11.09 5.13 20160204 062918 11.32 5.12 20160204 062919 11.52 5.11 20160204 062920 11.75 5.09 20160204 062921 12.06 5.09 20160204 062922 12.34 5.08 20160204 062923 12.71 5.08 20160204 062924 13.01 5.07 20160204 062925 13.51 5.09 20160204 062926 13.90 5.11 20160204 062927 14.38 5.13 20160204 062928 14.71 5.15 20160204 062929 15.01 5.18 20160204 062930 15.16 5.19 20160204 062931 15.26 5.21 20160204 062932 15.32 5.22 20160204 062933 15.34 5.23 20160204 062934 15.32 5.24 20160204 062935 15.26 5.25 20160204 062936 15.10 5.26 20160204 062938 14.70 5.27 20160204 062939 14.46 5.28 20160204 062940 14.19 5.30 20160204 062942 13.59 5.33 20160204 062944 12.73 5.36 20160204 062945 12.17 5.37 20160204 062946 11.59 5.39 20160204 062947 11.22 5.40 20160204 062948 10.79 5.41 20160204 062949 10.48 5.43 20160204 062950 10.09 5.44 20160204 062951 9.73 5.46 20160204 062952 9.49 5.47 20160204 062953 9.19 5.49 20160204 062954 8.94 5.51 20160204 062955 8.80 5.52 20160204 062956 8.66 5.53 20160204 062957 8.59 5.55 20160204 062959 8.10 5.57 20160204 063000 7.91 5.59 20160204 063001 7.80 5.60 20160204 063002 7.78 5.61 20160204 063003 7.83 5.63 20160204 063005 7.96 5.64 20160204 063006 8.15 5.65 20160204 063008 8.77 5.69 20160204 063009 9.15 5.70 20160204 063010 9.63 5.71 20160204 063011 10.16 5.73 20160204 063012 10.75 5.74 20160204 063014 11.76 5.77 20160204 063015 12.24 5.78 20160204 063016 12.78 5.80 20160204 063017 13.25 5.82 20160204 063019 14.16 5.84 20160204 063020 14.67 5.85 20160204 063022 15.24 5.90 20160204 063023 15.48 5.93 20160204 063025 15.95 6.00 20160204 063026 16.22 6.04 20160204 063027 16.46 6.08 20160204 063029 16.90 6.14 20160204 063030 17.10 6.16 20160204 063031 17.28 6.17 20160204 063032 17.51 6.19 20160204 063033 17.75 6.21 20160204 063034 18.08 6.24 20160204 063036 18.68 6.30 20160204 063037 18.93 6.33 20160204 063039 19.23 6.39 20160204 063040 19.37 6.42 20160204 063041 19.48 6.45 20160204 063042 19.61 6.48 20160204 063043 19.68 6.51 20160204 063046 19.79 6.56 20160204 063047 19.84 6.57 20160204 063048 19.89 6.58 20160204 063049 19.96 6.59 20160204 063050 20.05 6.60 20160204 063052 20.16 6.65 20160204 063053 20.18 6.69 20160204 063054 20.16 6.72 20160204 063058 20.05 6.78 20160204 063059 20.02 6.79 20160204 063100 20.01 6.80 20160204 063101 20.01 6.81 20160204 063104 19.86 6.74 20160204 063105 19.73 6.68 20160204 063106 19.59 6.61 20160204 063107 19.40 6.58 20160204 063108 19.17 6.56 20160204 063109 18.98 6.54 20160204 063110 18.77 6.53 20160204 063112 18.44 6.54 20160204 063114 18.17 6.58 20160204 063116 18.02 6.66 20160204 063118 17.96 6.72 20160204 063119 18.04 6.71 20160204 063120 18.21 6.70 20160204 063122 18.73 6.70 20160204 063123 19.13 6.69 20160204 063124 19.54 6.68 20160204 063125 20.07 6.68 20160204 063126 20.69 6.67 20160204 063127 21.38 6.66 20160204 063130 23.85 6.63 20160204 063131 23.96 6.63 20160204 063132 23.75 6.63 20160204 063133 23.01 6.63 20160204 063134 22.06 6.63 20160204 063135 20.64 6.62 20160204 063136 18.70 6.61 20160204 063137 16.67 6.59 20160204 063138 14.06 6.57 20160204 063139 10.94 6.53 20160204 063140 8.05 6.47 20160204 064434 9.22 2.02 20160204 064435 9.24 2.07 20160204 064436 9.59 2.12 20160204 064437 10.35 2.16 20160204 064438 11.22 2.20 20160204 064439 12.07 2.24 20160204 064440 12.60 2.26 20160204 064441 12.43 2.23 20160204 064442 12.32 2.20 20160204 064443 12.23 2.17 20160204 064444 11.97 2.11 20160204 064445 11.24 1.98 20160204 064446 10.57 1.85 20160204 064447 10.05 1.74 20160204 064643 37.30 2.39 20160204 064644 38.77 2.84 20160204 064650 36.48 5.06 20160204 064651 34.02 5.25 20160204 064652 31.83 5.42 20160204 064653 29.15 5.38 20160204 064654 26.29 5.34 20160204 064657 20.38 5.26 20160204 064658 20.17 5.24 20160204 064659 20.24 5.26 20160204 064700 20.41 5.26 20160204 064701 20.75 5.27 20160204 064702 21.44 5.37 20160204 064703 21.83 5.59 20160204 064705 22.64 6.06 20160204 064706 23.05 6.29 20160204 064707 23.34 6.46 20160204 064708 23.72 6.58 20160204 064710 24.43 6.77 20160204 064713 26.58 7.11 20160204 064714 27.55 7.22 20160204 064715 28.48 7.29 20160204 064716 29.38 7.36 20160204 064717 30.71 7.33 20160204 064718 32.32 7.30 20160204 064720 33.74 7.23 20160204 064721 35.00 7.14 20160204 064722 36.22 7.07 20160204 064723 37.09 6.86 20160204 064724 38.11 6.63 20160204 064725 39.13 6.35 20160204 064726 40.23 6.12 20160204 064727 41.52 5.83 20160204 064728 42.38 5.44 20160204 064729 42.81 5.00 20160204 064730 42.70 4.34 20160204 064731 42.66 3.68 20160204 064732 42.86 3.12 20160204 064733 42.04 2.47 20160204 064734 40.28 1.87 20160204 064735 38.63 1.16 20160204 064736 37.22 0.45 20160204 064737 36.16 -0.12 20160204 064738 34.90 -0.85 20160204 064739 33.11 -1.61 20160204 064740 31.62 -2.33 20160204 064741 29.96 -2.99 20160204 064742 28.48 -3.76 20160204 064743 27.27 -4.49 20160204 064744 25.66 -5.21 20160204 064745 24.33 -5.99 20160204 064746 22.79 -6.82 20160204 064747 21.23 -7.66 20160204 064748 19.76 -8.29 20160204 064749 18.68 -8.77 20160204 064750 17.86 -9.16 20160204 064751 17.12 -9.53 20160204 064752 16.14 -9.82 20160204 064753 15.55 -10.13 20160204 064754 15.03 -10.20 20160204 064755 14.70 -10.13 20160204 064756 14.28 -10.00 20160204 064757 13.77 -9.85 20160204 064758 13.46 -9.70 20160204 064759 13.12 -9.36 20160204 064800 13.04 -8.79 20160204 064801 12.99 -8.24 20160204 064802 12.99 -7.69 20160204 064803 12.98 -7.08 20160204 064804 12.87 -6.53 20160204 064805 13.42 -5.90 20160204 064806 14.21 -5.10 20160204 064807 15.14 -4.18 20160204 064808 16.18 -3.38 20160204 064810 17.30 -2.63 20160204 064811 18.56 -1.95 20160204 064812 20.00 -1.34 20160204 064813 21.52 -0.79 20160204 064814 23.10 -0.29 20160204 064815 24.39 0.16 20160204 064816 25.98 0.56 20160204 064817 27.66 0.99 20160204 064819 31.32 1.78 20160204 064820 33.22 2.13 20160204 064821 35.16 2.44 20160204 064822 37.17 2.69 20160204 064823 39.44 2.81 20160204 064824 39.56 2.94 20160204 064825 38.22 3.09 20160204 064826 36.48 3.23 20160204 064827 34.33 3.37 20160204 064828 31.21 3.38 20160204 064829 27.81 3.39 20160204 064830 24.37 3.45 20160204 064831 21.02 3.54 20160204 064832 18.01 3.67 20160204 064833 15.61 3.82 20160204 064834 13.68 4.00 20160204 064835 14.40 4.25 20160204 064836 17.57 4.54 20160204 064837 22.26 4.92 20160204 064838 27.63 5.37 20160204 064839 33.19 5.87 20160204 064840 38.38 6.46 20160204 064841 41.35 6.88 20160204 064842 43.73 7.21 20160204 064843 46.01 7.55 20160204 064844 47.73 7.80 20160204 064845 48.57 7.99 20160204 064846 47.84 7.98 20160204 064847 46.72 7.99 20160204 064848 45.19 7.92 20160204 064849 43.10 7.82 20160204 064850 40.66 7.64 20160204 064851 36.72 7.23 20160204 064852 31.74 6.56 20160204 064853 27.36 5.97 20160204 064854 22.95 5.31 20160204 064855 19.52 4.66 20160204 064856 17.45 3.99 20160204 064857 17.47 3.54 20160204 064858 18.02 3.11 20160204 064859 18.88 2.76 20160204 064901 19.74 2.50 20160204 064902 20.62 2.28 20160204 064903 21.50 2.11 20160204 064904 21.64 2.07 20160204 064905 21.24 2.12 20160204 064906 20.86 2.20 20160204 064907 20.49 2.31 20160204 064910 19.79 2.88 20160204 064911 19.76 3.07 20160204 064912 19.73 3.28 20160204 064913 19.39 3.54 20160204 064914 19.14 3.76 20160204 064915 18.94 3.95 20160204 064916 18.80 4.14 20160204 064917 18.74 4.27 20160204 064918 18.68 4.39 20160204 064919 18.58 4.50 20160204 064920 18.46 4.57 20160204 064921 18.31 4.63 20160204 064922 18.06 4.67 20160204 064923 17.89 4.68 20160204 064924 17.72 4.67 20160204 064925 17.49 4.66 20160204 064926 17.31 4.64 20160204 064927 17.14 4.60 20160204 064928 17.31 4.51 20160204 064929 17.65 4.44 20160204 064930 18.08 4.37 20160204 064931 18.61 4.29 20160204 064932 19.11 4.22 20160204 064933 19.67 4.15 20160204 064934 20.15 4.10 20160204 064935 20.61 4.05 20160204 064936 21.00 4.01 20160204 064937 21.26 3.98 20160204 064938 21.51 3.95 20160204 064939 21.66 3.93 20160204 064940 21.76 3.92 20160204 064942 21.81 3.90 20160204 064943 21.90 3.86 20160204 064944 22.04 3.80 20160204 064945 22.19 3.75 20160204 064946 22.34 3.70 20160204 064947 22.50 3.66 20160204 064948 22.65 3.63 20160204 064949 22.86 3.60 20160204 064950 23.10 3.58 20160204 064951 23.46 3.56 20160204 064952 23.79 3.54 20160204 064953 24.26 3.53 20160204 064954 24.68 3.52 20160204 064955 25.24 3.50 20160204 064956 25.56 3.51 20160204 064957 25.82 3.54 20160204 064958 25.77 3.61 20160204 064959 25.72 3.69 20160204 065000 25.73 3.76 20160204 065001 25.76 3.84 20160204 065002 25.83 3.90 20160204 065003 25.98 3.96 20160204 065004 26.10 4.02 20160204 065005 26.20 4.07 20160204 065006 26.27 4.13 20160204 065007 26.33 4.18 20160204 065008 26.34 4.24 20160204 065009 26.34 4.28 20160204 065010 26.71 4.36 20160204 065011 27.22 4.44 20160204 065012 27.79 4.48 20160204 065013 28.16 4.50 20160204 065014 28.47 4.52 20160204 065015 28.63 4.52 20160204 065016 28.76 4.52 20160204 065017 28.43 4.51 20160204 065018 28.10 4.49 20160204 065019 27.91 4.48 20160204 065020 27.72 4.47 20160204 065021 27.64 4.46 20160204 065022 27.60 4.44 20160204 065023 27.63 4.43 20160204 065024 27.71 4.38 20160204 065025 27.83 4.32 20160204 065026 28.11 4.28 20160204 065027 28.35 4.26 20160204 065028 28.58 4.24 20160204 065029 28.76 4.23 20160204 065030 28.92 4.23 20160204 065032 28.88 4.24 20160204 065033 28.64 4.24 20160204 065034 28.31 4.26 20160204 065035 27.87 4.28 20160204 065036 27.44 4.31 20160204 065037 26.83 4.34 20160204 065038 26.11 4.39 20160204 065039 25.23 4.43 20160204 065040 24.25 4.47 20160204 065041 23.35 4.52 20160204 065042 22.35 4.59 20160204 065043 21.43 4.64 20160204 065044 20.47 4.71 20160204 065045 19.63 4.78 20160204 065046 18.77 4.84 20160204 065047 18.03 4.91 20160204 065048 17.52 4.98 20160204 065049 17.09 5.06 20160204 065050 16.79 5.12 20160204 065051 16.66 5.19 20160204 065052 16.62 5.26 20160204 065053 16.69 5.34 20160204 065054 16.63 5.40 20160204 065055 16.30 5.50 20160204 065056 16.06 5.59 20160204 065057 15.76 5.68 20160204 065058 15.51 5.75 20160204 065059 15.24 5.83 20160204 065100 15.05 5.89 20160204 065101 14.80 5.95 20160204 065102 14.62 6.00 20160204 065103 14.36 6.04 20160204 065104 14.19 6.07 20160204 065105 13.97 6.11 20160204 065106 13.80 6.14 20160204 065107 13.59 6.16 20160204 065108 13.36 6.19 20160204 065109 13.18 6.22 20160204 065110 13.00 6.24 20160204 065111 12.88 6.26 20160204 065112 12.77 6.29 20160204 065113 12.63 6.31 20160204 065114 12.54 6.33 20160204 065115 12.47 6.35 20160204 065116 12.40 6.37 20160204 065117 12.35 6.38 20160204 065118 12.53 6.34 20160204 065119 12.78 6.29 20160204 065120 13.21 6.24 20160204 065121 13.70 6.21 20160204 065123 14.27 6.18 20160204 065124 14.92 6.16 20160204 065125 15.76 6.13 20160204 065126 16.58 6.11 20160204 065127 18.03 6.04 20160204 065128 19.66 5.97 20160204 065129 21.41 5.91 20160204 065130 23.28 5.83 20160204 065131 25.25 5.76 20160204 065132 27.62 5.66 20160204 065133 29.77 5.58 20160204 065134 32.12 5.49 20160204 065135 35.16 5.37 20160204 065136 38.25 5.24 20160204 065137 41.49 5.11 20160204 065138 44.74 4.99 20160204 065139 48.02 4.87 20160204 065140 51.32 4.76 20160204 065141 54.62 4.65 20160204 065142 57.94 4.54 20160204 065143 61.29 4.48 20160204 065144 64.66 4.48 20160204 065145 68.04 4.49 20160204 065146 71.42 4.49 20160204 065147 75.00 4.51 20160204 065148 78.55 4.54 20160204 065149 81.60 4.57 20160204 065150 84.93 4.59 20160204 065151 88.41 4.62 20160204 065152 90.90 4.72 20160204 065153 93.31 4.81 20160204 065154 95.63 4.90 20160204 065155 97.87 4.99 20160204 065156 99.74 5.08 20160204 065157 101.81 5.17 20160204 065158 103.80 5.26 20160204 065159 105.48 5.36 20160204 065200 105.48 5.48 20160204 065201 104.65 5.58 20160204 065202 103.84 5.68 20160204 065203 103.11 5.78 20160204 065204 102.50 5.87 20160204 065205 101.94 5.95 20160204 065206 101.45 6.03 20160204 065207 101.05 6.10 20160204 065208 100.75 6.16 20160204 065209 98.97 6.07 20160204 065210 96.24 5.89 20160204 065211 93.70 5.71 20160204 065213 89.53 5.40 20160204 065214 85.06 5.07 20160204 065215 79.71 4.67 20160204 065216 73.95 4.22 20160204 065217 68.38 3.80 20160204 065218 61.94 3.28 20160204 065219 54.98 2.76 20160204 065220 46.46 2.13 20160204 065221 38.92 1.56 20160204 065222 32.35 1.08 20160204 065223 25.16 0.54 20160204 065224 18.84 0.09 20160204 065225 12.62 -0.35 20160204 065226 8.33 -0.60 20160204 065227 4.22 -0.86 20160204 065228 4.01 -0.82 20160204 065229 4.85 -0.72 20160204 065230 5.94 -0.61 20160204 065231 6.95 -0.50 20160204 065232 7.95 -0.38 20160204 065233 8.78 -0.26 20160204 065234 9.52 -0.13 20160204 065235 10.21 0.02 20160204 065236 10.67 0.16 20160204 065237 11.02 0.27 20160204 065238 11.36 0.30 20160204 065239 11.72 0.33 20160204 065240 12.08 0.36 20160204 065241 12.46 0.39 20160204 065242 12.84 0.42 20160204 065243 13.24 0.45 20160204 065244 13.64 0.48 20160204 065245 14.15 0.52 20160204 065246 14.54 0.55 20160204 065247 14.77 0.59 20160204 065248 14.97 0.64 20160204 065249 15.15 0.69 20160204 065250 15.17 0.74 20160204 065251 15.27 0.78 20160204 065252 15.50 0.82 20160204 065253 15.72 0.85 20160204 065254 15.98 0.87 20160204 065255 16.29 0.89 20160204 065256 16.54 0.90 20160204 065257 16.68 0.91 20160204 065258 16.77 0.91 20160204 065259 16.88 0.92 20160204 065300 16.86 0.92 20160204 065301 16.79 0.91 20160204 065302 16.39 0.91 20160204 065304 16.10 0.91 20160204 065305 15.83 0.91 20160204 065306 15.60 0.92 20160204 065307 15.71 0.96 20160204 065308 15.93 1.01 20160204 065309 16.16 1.06 20160204 065310 16.41 1.11 20160204 065311 16.69 1.16 20160204 065312 17.01 1.22 20160204 065313 17.33 1.27 20160204 065314 17.67 1.32 20160204 065315 17.50 1.33 20160204 065316 17.27 1.33 20160204 065317 16.49 1.29 20160204 065318 15.72 1.24 20160204 065319 14.95 1.18 20160204 065320 14.21 1.11 20160204 065321 13.47 1.05 20160204 065322 12.65 0.96 20160204 065323 11.94 0.88 20160204 065324 11.24 0.79 20160204 065325 10.57 0.70 20160204 065326 9.80 0.59 20160204 065327 9.20 0.56 20160204 065328 8.63 0.54 20160204 065329 8.12 0.52 20160204 065330 7.66 0.51 20160204 065331 7.18 0.50 20160204 065332 6.84 0.51 20160204 065333 6.56 0.51 20160204 065334 6.33 0.52 20160204 065335 6.10 0.54 20160204 065336 5.98 0.56 20160204 065337 5.89 0.59 20160204 065338 5.76 0.63 20160204 065339 5.58 0.68 20160204 065340 5.45 0.73 20160204 065341 5.32 0.79 20160204 065342 5.19 0.84 20160204 065343 5.01 0.89 20160204 065344 4.88 0.95 20160204 065345 4.76 1.00 20160204 065346 4.58 1.05 20160204 065347 4.46 1.11 20160204 065348 4.27 1.16 20160204 065349 4.05 1.21 20160204 065350 3.78 1.25 20160204 065351 3.54 1.31 20160204 065352 3.28 1.37 20160204 065353 3.02 1.43 20160204 065355 2.67 1.50 20160204 065356 2.34 1.57 20160204 065357 2.02 1.64 20160204 065358 1.60 1.72 20160204 065359 1.24 1.79 20160204 065400 1.00 1.85 20160204 065401 0.89 1.92 20160204 065402 0.98 1.97 20160204 065403 1.52 2.01 20160204 065404 1.97 2.04 20160204 065405 2.51 2.09 20160204 065406 2.91 2.12 20160204 065407 3.33 2.15 20160204 065408 3.70 2.18 20160204 065409 4.06 2.21 20160204 065410 4.33 2.24 20160204 065411 4.50 2.28 20160204 065412 4.63 2.31 20160204 065413 4.77 2.35 20160204 065414 4.90 2.39 20160204 065415 4.98 2.43 20160204 065416 5.05 2.46 20160204 065417 5.15 2.49 20160204 065418 5.23 2.52 20160204 065419 5.33 2.54 20160204 065420 5.42 2.56 20160204 065421 5.52 2.59 20160204 065422 5.62 2.59 20160204 065423 5.72 2.59 20160204 065424 5.83 2.58 20160204 065425 5.93 2.58 20160204 065426 6.07 2.58 20160204 065427 6.17 2.58 20160204 065428 6.26 2.58 20160204 065429 6.34 2.58 20160204 065430 6.39 2.58 20160204 065431 6.42 2.58 20160204 065432 6.44 2.58 20160204 065433 6.47 2.58 20160204 065434 6.57 2.58 20160204 065435 6.72 2.59 20160204 065436 6.86 2.59 20160204 065437 7.15 2.59 20160204 065438 7.64 2.61 20160204 065439 8.23 2.63 20160204 065440 8.76 2.64 20160204 065441 9.30 2.66 20160204 065442 10.01 2.67 20160204 065443 10.59 2.69 20160204 065445 11.33 2.71 20160204 065446 11.92 2.72 20160204 065447 12.54 2.73 20160204 065448 13.34 2.75 20160204 065449 14.02 2.76 20160204 065450 14.38 2.76 20160204 065451 14.68 2.76 20160204 065452 14.95 2.76 20160204 065453 15.28 2.76 20160204 065454 15.55 2.76 20160204 065455 15.86 2.76 20160204 065456 16.10 2.76 20160204 065457 16.35 2.76 20160204 065458 16.54 2.76 20160204 065459 16.66 2.76 20160204 065500 16.82 2.76 20160204 065501 16.27 2.76 20160204 065502 15.40 2.74 20160204 065503 14.73 2.73 20160204 065504 14.11 2.72 20160204 065505 13.42 2.70 20160204 065506 12.92 2.69 20160204 065507 12.38 2.67 20160204 065508 12.02 2.66 20160204 065509 11.64 2.65 20160204 065510 11.46 2.63 20160204 065511 11.35 2.62 20160204 065512 10.93 2.61 20160204 065513 10.35 2.60 20160204 065514 9.69 2.59 20160204 065515 9.31 2.58 20160204 065516 8.93 2.56 20160204 065517 8.80 2.55 20160204 065518 8.74 2.54 20160204 065519 8.87 2.53 20160204 065520 9.14 2.51 20160204 065521 9.49 2.50 20160204 065522 9.93 2.49 20160204 065523 10.50 2.48 20160204 065524 10.83 2.45 20160204 065525 11.20 2.43 20160204 065527 11.81 2.37 20160204 065528 12.06 2.35 20160204 065529 12.34 2.32 20160204 065530 12.54 2.30 20160204 065532 12.93 2.25 20160204 065533 13.11 2.22 20160204 065534 13.23 2.20 20160204 065536 12.61 2.15 20160204 065537 12.11 2.09 20160204 065538 11.53 2.03 20160204 065539 11.09 1.97 20160204 065540 10.59 1.90 20160204 065541 10.23 1.84 20160204 065542 9.79 1.78 20160204 065543 9.50 1.71 20160204 065544 9.16 1.63 20160204 065545 8.96 1.57 20160204 065546 8.72 1.49 20160204 065547 8.32 1.46 20160204 065548 7.73 1.45 20160204 065549 7.28 1.45 20160204 065550 6.69 1.46 20160204 065551 6.28 1.46 20160204 065552 5.78 1.46 20160204 065553 5.41 1.46 20160204 065554 4.99 1.45 20160204 065555 4.71 1.43 20160204 065556 4.36 1.41 20160204 065557 4.12 1.39 20160204 072211 13.78 2.39 20160204 072212 13.59 2.46 20160204 072213 13.43 2.54 20160204 072214 13.32 2.60 20160204 072215 13.23 2.68 20160204 072216 13.18 2.75 20160204 072217 13.16 2.80 20160204 072218 13.17 2.87 20160204 072219 13.21 2.93 20160204 072220 13.28 2.98 20160204 072221 13.37 3.04 20160204 072222 13.42 3.09 20160204 072223 13.44 3.13 20160204 072224 13.48 3.18 20160204 072225 13.53 3.22 20160204 072226 13.57 3.26 20160204 072227 13.63 3.30 20160204 072228 13.54 3.34 20160204 072229 13.50 3.37 20160204 072230 13.46 3.40 20160204 072231 13.44 3.43 20160204 072232 13.37 3.45 20160204 072233 13.19 3.47 20160204 072234 13.01 3.50 20160204 072235 12.86 3.52 20160204 072236 12.69 3.54 20160204 072237 12.53 3.57 20160204 072238 12.36 3.60 20160204 072239 12.24 3.62 20160204 072240 12.09 3.65 20160204 072241 11.95 3.69 20160204 072242 11.82 3.72 20160204 072243 11.66 3.72 20160204 072244 11.55 3.73 20160204 072245 11.43 3.74 20160204 072246 11.35 3.74 20160204 072247 11.27 3.73 20160204 072248 11.25 3.72 20160204 072250 11.21 3.72 20160204 072251 11.18 3.71 20160204 072252 11.14 3.71 20160204 072253 11.16 3.71 20160204 072254 11.21 3.72 20160204 072255 11.30 3.72 20160204 072256 11.38 3.73 20160204 072257 11.43 3.74 20160204 072258 11.50 3.74 20160204 072259 11.55 3.75 20160204 072300 11.60 3.76 20160204 072301 11.64 3.76 20160204 072302 11.64 3.77 20160204 072303 11.66 3.78 20160204 072304 11.66 3.78 20160204 072305 11.62 3.81 20160204 072306 11.56 3.83 20160204 072307 11.52 3.86 20160204 072308 11.50 3.89 20160204 072309 11.49 3.91 20160204 072310 11.50 3.94 20160204 072311 11.53 3.97 20160204 072312 11.57 4.00 20160204 072313 11.63 4.02 20160204 072314 11.68 4.04 20160204 072315 11.77 4.06 20160204 072316 11.84 4.06 20160204 072317 11.93 4.06 20160204 072318 12.02 4.06 20160204 072319 12.11 4.05 20160204 072320 12.22 4.04 20160204 072321 12.31 4.03 20160204 072322 12.45 4.01 20160204 072323 12.39 4.01 20160204 072324 12.31 4.00 20160204 072325 12.23 4.00 20160204 072326 12.16 4.01 20160204 072327 12.13 4.03 20160204 072328 12.15 4.05 20160204 072329 12.23 4.08 20160204 072330 12.37 4.09 20160204 072331 12.56 4.11 20160204 072332 12.76 4.13 20160204 072333 13.05 4.15 20160204 072334 13.40 4.17 20160204 072335 13.75 4.19 20160204 072336 14.10 4.20 20160204 072337 14.05 4.19 20160204 072338 13.99 4.18 20160204 072340 13.97 4.17 20160204 072341 13.74 4.15 20160204 072342 13.55 4.12 20160204 072343 13.44 4.10 20160204 072344 13.34 4.06 20160204 072345 13.27 4.03 20160204 072346 13.25 3.99 20160204 072347 13.28 3.96 20160204 072348 13.24 3.94 20160204 072349 13.13 3.92 20160204 072350 13.05 3.90 20160204 072351 12.92 3.89 20160204 072352 12.79 3.87 20160204 072353 12.66 3.86 20160204 072354 12.56 3.85 20160204 072355 12.43 3.85 20160204 072356 12.29 3.84 20160204 072357 12.13 3.84 20160204 072358 11.80 3.84 20160204 072359 11.58 3.82 20160204 072400 11.39 3.80 20160204 072401 11.19 3.79 20160204 072402 10.99 3.77 20160204 072403 10.80 3.75 20160204 072404 10.63 3.74 20160204 072405 10.44 3.72 20160204 072406 10.26 3.70 20160204 072407 10.08 3.69 20160204 072408 9.90 3.67 20160204 072409 9.73 3.65 20160204 072410 9.62 3.65 20160204 072411 9.52 3.65 20160204 072412 9.44 3.65 20160204 072413 9.37 3.65 20160204 072414 9.43 3.64 20160204 072415 9.49 3.63 20160204 072416 9.53 3.62 20160204 072417 9.56 3.61 20160204 072418 9.57 3.60 20160204 072419 9.57 3.58 20160204 072420 9.60 3.57 20160204 072421 9.66 3.55 20160204 072422 9.69 3.53 20160204 072423 9.71 3.51 20160204 072424 9.71 3.50 20160204 072425 9.69 3.49 20160204 072426 9.66 3.47 20160204 072427 9.61 3.47 20160204 072428 9.55 3.46 20160204 072429 9.45 3.45 20160204 072431 9.35 3.44 20160204 072432 9.30 3.42 20160204 072433 9.26 3.39 20160204 072434 9.23 3.37 20160204 072435 9.20 3.36 20160204 072436 9.18 3.34 20160204 072437 9.17 3.32 20160204 072438 9.17 3.31 20160204 072439 9.17 3.30 20160204 072440 9.19 3.29 20160204 072441 9.19 3.28 20160204 072442 9.20 3.28 20160204 072443 9.11 3.29 20160204 072444 9.01 3.30 20160204 072445 8.89 3.31 20160204 072446 8.78 3.32 20160204 072447 8.78 3.32 20160204 072448 8.78 3.33 20160204 072449 8.79 3.33 20160204 072450 8.84 3.32 20160204 072451 8.88 3.32 20160204 072452 8.93 3.32 20160204 072453 9.03 3.31 20160204 072454 9.21 3.31 20160204 072455 9.34 3.30 20160204 072456 9.47 3.30 20160204 072457 9.62 3.30 20160204 072458 9.72 3.29 20160204 072459 9.82 3.29 20160204 072500 9.93 3.29 20160204 072501 10.01 3.28 20160204 072502 10.08 3.28 20160204 072503 10.15 3.28 20160204 072504 10.28 3.27 20160204 072505 10.40 3.27 20160204 072506 10.50 3.27 20160204 072507 10.60 3.28 20160204 072508 10.66 3.28 20160204 072509 10.73 3.29 20160204 072510 10.77 3.30 20160204 072511 10.79 3.31 20160204 072512 10.79 3.32 20160204 072513 10.79 3.34 20160204 072514 10.76 3.35 20160204 072515 10.68 3.35 20160204 072516 10.62 3.34 20160204 072517 10.58 3.33 20160204 072518 10.55 3.33 20160204 072519 10.54 3.32 20160204 072521 10.54 3.32 20160204 072522 10.56 3.32 20160204 072523 10.60 3.32 20160204 072524 10.66 3.33 20160204 072525 10.72 3.33 20160204 072526 10.82 3.34 20160204 072527 10.71 3.35 20160204 072528 10.57 3.35 20160204 072529 10.42 3.35 20160204 072530 10.31 3.36 20160204 072531 10.16 3.36 20160204 072532 10.05 3.35 20160204 072533 9.93 3.34 20160204 072534 9.82 3.33 20160204 072535 9.78 3.32 20160204 072536 9.71 3.31 20160204 072537 9.70 3.31 20160204 072538 9.59 3.30 20160204 072539 9.54 3.30 20160204 072540 9.43 3.30 20160204 072541 9.35 3.29 20160204 072542 9.27 3.29 20160204 072543 9.19 3.28 20160204 072544 9.11 3.28 20160204 072545 9.03 3.27 20160204 072546 8.98 3.27 20160204 072547 8.88 3.27 20160204 072548 8.80 3.26 20160204 072549 8.74 3.24 20160204 072550 8.69 3.23 20160204 072551 8.65 3.21 20160204 072552 8.62 3.20 20160204 072553 8.60 3.18 20160204 072554 8.60 3.16 20160204 072555 8.60 3.15 20160204 072556 8.60 3.13 20160204 072557 8.61 3.12 20160204 072558 8.62 3.10 20160204 072559 8.60 3.09 20160204 072600 8.50 3.09 20160204 072601 8.36 3.10 20160204 072602 8.34 3.10 20160204 072603 8.30 3.11 20160204 072604 8.28 3.11 20160204 072605 8.29 3.11 20160204 072606 8.33 3.10 20160204 072607 8.36 3.10 20160204 072608 8.44 3.09 20160204 072609 8.55 3.08 20160204 072610 8.54 3.07 20160204 072612 8.43 3.07 20160204 072613 8.24 3.07 20160204 072614 8.07 3.07 20160204 072615 7.82 3.07 20160204 072616 7.63 3.07 20160204 072617 7.43 3.07 20160204 072618 7.38 3.07 20160204 072619 7.36 3.07 20160204 072620 7.46 3.07 20160204 072621 7.55 3.06 20160204 072622 7.78 3.06 20160204 072623 8.02 3.06 20160204 072624 8.26 3.07 20160204 072625 8.44 3.07 20160204 072626 8.66 3.07 20160204 072627 8.88 3.07 20160204 072628 9.01 3.06 20160204 072629 8.90 3.05 20160204 072630 8.82 3.04 20160204 072631 8.71 3.03 20160204 072632 8.62 3.01 20160204 072633 8.53 3.00 20160204 072634 8.25 2.99 20160204 072635 8.05 2.99 20160204 072636 7.82 2.99 20160204 072637 7.65 2.99 20160204 072638 7.49 2.99 20160204 072639 7.39 3.00 20160204 072640 7.32 3.00 20160204 072641 7.29 3.01 20160204 072642 7.26 3.01 20160204 072643 7.22 3.02 20160204 072644 7.18 3.02 20160204 072645 7.25 3.02 20160204 072646 7.35 3.01 20160204 072647 7.51 3.01 20160204 072648 7.68 3.01 20160204 072649 7.91 3.01 20160204 072650 8.16 3.01 20160204 072651 8.49 3.01 20160204 072652 8.84 3.01 20160204 072653 9.28 3.01 20160204 072654 9.63 3.01 20160204 072655 9.93 3.02 20160204 072656 10.06 3.01 20160204 072657 10.16 2.99 20160204 072658 10.25 2.98 20160204 072659 10.34 2.96 20160204 072700 10.43 2.95 20160204 072701 10.50 2.94 20160204 072703 10.58 2.92 20160204 072704 10.63 2.91 20160204 072705 10.69 2.90 20160204 072706 10.72 2.88 20160204 072707 10.75 2.87 20160204 072708 10.59 2.89 20160204 072709 10.32 2.90 20160204 072710 10.02 2.92 20160204 072711 9.79 2.94 20160204 072712 9.54 2.96 20160204 072713 9.35 2.98 20160204 072714 9.15 3.00 20160204 072715 9.02 3.03 20160204 072716 8.91 3.05 20160204 072717 8.79 3.07 20160204 072718 8.74 3.09 20160204 072719 8.63 3.11 20160204 072720 8.16 3.12 20160204 072721 7.61 3.11 20160204 072722 7.20 3.11 20160204 072723 6.84 3.11 20160204 072724 6.45 3.10 20160204 072725 6.19 3.10 20160204 072726 5.91 3.10 20160204 072727 5.73 3.10 20160204 072728 5.57 3.09 20160204 072729 5.40 3.09 20160204 072730 5.30 3.09 20160204 072731 5.08 3.10 20160204 072732 4.76 3.11 20160204 072733 4.42 3.12 20160204 072734 4.03 3.14 20160204 072735 3.72 3.15 20160204 072736 3.37 3.16 20160204 072737 3.11 3.17 20160204 072738 2.87 3.19 20160204 072739 2.58 3.20 20160204 072740 2.37 3.21 20160204 072741 2.13 3.23 20160204 072742 1.96 3.24 20160204 072743 1.82 3.26 20160204 072744 1.81 3.28 20160204 072745 1.85 3.29 20160204 072746 1.94 3.31 20160204 072747 2.03 3.33 20160204 072748 2.17 3.34 20160204 072749 2.39 3.36 20160204 072750 2.61 3.37 20160204 072751 2.88 3.39 20160204 072753 3.22 3.40 20160204 072754 3.55 3.42 20160204 072755 3.77 3.44 20160204 072756 3.98 3.47 20160204 072757 4.11 3.49 20160204 072758 4.29 3.51 20160204 072759 4.53 3.54 20160204 072800 4.77 3.57 20160204 072801 5.02 3.59 20160204 072802 5.35 3.62 20160204 072803 5.65 3.64 20160204 072804 5.99 3.66 20160204 072805 6.40 3.69 20160204 072806 6.60 3.72 20160204 072807 6.65 3.74 20160204 072808 6.67 3.76 20160204 072809 6.78 3.78 20160204 072810 6.90 3.81 20160204 072811 7.11 3.83 20160204 072812 7.35 3.85 20160204 072813 7.58 3.87 20160204 072814 7.91 3.90 20160204 072815 8.20 3.92 20160204 072816 8.55 3.95 20160204 072817 8.92 3.97 20160204 072818 9.17 4.00 20160204 072819 9.29 4.02 20160204 072820 9.43 4.04 20160204 072821 9.62 4.06 20160204 072822 9.80 4.08 20160204 072823 10.00 4.09 20160204 072824 10.26 4.11 20160204 072825 10.48 4.12 20160204 072826 10.73 4.12 20160204 072827 11.04 4.13 20160204 072828 11.30 4.13 20160204 072829 11.58 4.13 20160204 072830 11.84 4.16 20160204 072831 12.15 4.19 20160204 072832 12.41 4.21 20160204 072833 12.66 4.24 20160204 072834 12.91 4.27 20160204 072835 13.21 4.30 20160204 072836 13.45 4.32 20160204 072837 13.68 4.35 20160204 072838 13.91 4.38 20160204 072839 14.20 4.41 20160204 072840 14.51 4.44 20160204 072841 14.75 4.47 20160204 072842 14.83 4.50 20160204 072844 14.94 4.53 20160204 072845 15.07 4.56 20160204 072846 15.21 4.59 20160204 072847 15.37 4.62 20160204 072848 15.52 4.65 20160204 072849 15.72 4.68 20160204 072850 15.93 4.71 20160204 072851 16.10 4.74 20160204 072852 16.22 4.77 20160204 072853 16.32 4.80 20160204 072854 16.42 4.83 20160204 072855 16.51 4.87 20160204 072856 16.58 4.90 20160204 072857 16.62 4.93 20160204 072858 16.65 4.97 20160204 072859 16.65 5.00 20160204 072900 16.63 5.03 20160204 072901 16.63 5.07 20160204 072902 16.82 5.11 20160204 072903 17.04 5.14 20160204 072904 17.29 5.17 20160204 072906 18.00 5.24 20160204 072907 18.39 5.27 20160204 072908 18.78 5.29 20160204 072909 19.16 5.31 20160204 072910 19.54 5.33 20160204 072911 19.89 5.35 20160204 072912 20.29 5.38 20160204 072913 20.69 5.42 20160204 072914 21.15 5.45 20160204 072915 21.71 5.50 20160204 072916 22.27 5.54 20160204 072917 22.95 5.59 20160204 072918 23.55 5.67 20160204 072919 24.12 5.74 20160204 072920 24.68 5.82 20160204 072921 25.16 5.88 20160204 072922 25.51 5.95 20160204 072923 25.87 6.02 20160204 072924 26.23 6.09 20160204 072925 26.52 6.15 20160204 072926 26.78 6.20 20160204 072927 27.03 6.25 20160204 072928 27.26 6.30 20160204 072929 27.46 6.35 20160204 072930 28.35 6.42 20160204 072931 29.89 6.52 20160204 072932 31.19 6.62 20160204 072933 32.44 6.71 20160204 072935 33.67 6.79 20160204 072936 34.92 6.87 20160204 072937 36.13 6.93 20160204 072938 37.32 6.99 20160204 072939 38.50 7.05 20160204 072940 39.70 7.10 20160204 072941 40.95 7.13 20160204 072942 41.61 7.13 20160204 072943 40.01 7.03 20160204 072944 37.78 6.89 20160204 072945 35.47 6.75 20160204 072946 33.23 6.61 20160204 072947 30.99 6.48 20160204 072948 28.67 6.34 20160204 072949 26.42 6.21 20160204 072950 24.15 6.07 20160204 072951 22.22 5.93 20160204 072952 20.38 5.79 20160204 072953 18.22 5.64 20160204 072954 16.60 5.50 20160204 072955 16.08 5.43 20160204 072956 16.63 5.39 20160204 072957 17.17 5.36 20160204 072958 17.74 5.33 20160204 072959 18.30 5.30 20160204 073000 19.06 5.28 20160204 073001 19.79 5.26 20160204 073002 20.57 5.23 20160204 073003 21.31 5.21 20160204 073004 22.10 5.17 20160204 073005 22.89 5.13 20160204 073006 23.64 5.10 20160204 073007 24.44 5.06 20160204 073008 24.41 5.03 20160204 073009 24.20 5.03 20160204 073010 23.99 5.03 20160204 073011 23.79 5.03 20160204 073012 23.57 5.02 20160204 073013 23.37 5.02 20160204 073014 23.16 5.01 20160204 073015 22.94 4.99 20160204 073016 22.73 4.98 20160204 073017 22.49 4.96 20160204 073018 22.26 4.95 20160204 073019 22.08 4.95 20160204 073020 22.04 4.95 20160204 073021 22.13 4.95 20160204 073022 22.23 4.95 20160204 073023 22.34 4.95 20160204 073025 22.49 4.96 20160204 073026 22.66 4.96 20160204 073027 22.86 4.96 20160204 073028 23.06 4.96 20160204 073029 23.23 4.96 20160204 073030 23.37 4.96 20160204 073031 23.50 4.97 20160204 073032 23.59 4.98 20160204 073033 23.67 5.00 20160204 073034 23.60 4.99 20160204 073035 23.53 4.98 20160204 073036 23.34 4.95 20160204 073037 23.15 4.93 20160204 073038 23.01 4.91 20160204 073039 22.89 4.89 20160204 073040 22.82 4.89 20160204 073041 22.78 4.89 20160204 073042 22.78 4.89 20160204 073043 22.81 4.90 20160204 073044 22.88 4.93 20160204 073045 22.96 4.96 20160204 073046 23.07 4.99 20160204 073047 23.26 5.03 20160204 073048 23.57 5.09 20160204 073049 23.93 5.15 20160204 073050 24.33 5.22 20160204 073051 24.80 5.29 20160204 073052 25.39 5.36 20160204 073053 26.05 5.42 20160204 073054 26.74 5.48 20160204 073055 27.51 5.55 20160204 073056 28.16 5.60 20160204 073057 28.92 5.66 20160204 073058 29.71 5.72 20160204 073059 30.33 5.78 20160204 073100 30.23 5.81 20160204 073101 29.94 5.84 20160204 073102 29.75 5.86 20160204 073103 29.48 5.89 20160204 073104 29.19 5.91 20160204 073105 28.90 5.93 20160204 073106 28.62 5.94 20160204 073107 28.32 5.96 20160204 073108 28.34 5.96 20160204 073109 28.49 5.95 20160204 073110 28.59 5.96 20160204 073111 28.73 5.96 20160204 073112 28.86 5.97 20160204 073113 28.75 5.97 20160204 073114 28.49 5.97 20160204 073116 28.12 5.96 20160204 073117 27.65 5.92 20160204 073118 27.11 5.88 20160204 073119 26.77 5.85 20160204 073121 25.73 5.79 20160204 073122 25.23 5.76 20160204 073123 24.95 5.73 20160204 073124 24.40 5.71 20160204 073125 23.99 5.66 20160204 073126 23.52 5.61 20160204 073127 23.09 5.53 20160204 073128 22.27 5.45 20160204 073129 21.52 5.38 20160204 073130 20.76 5.31 20160204 073131 20.25 5.27 20160204 073132 19.66 5.25 20160204 073133 19.26 5.27 20160204 073134 18.78 5.28 20160204 073135 18.81 5.31 20160204 073136 18.58 5.34 20160204 073137 18.41 5.38 20160204 073138 18.45 5.42 20160204 073139 18.36 5.45 20160204 073140 18.08 5.38 20160204 073141 18.12 5.31 20160204 073142 17.74 5.25 20160204 073143 17.52 5.21 20160204 073144 17.33 5.18 20160204 073145 17.45 5.17 20160204 073146 17.30 5.18 20160204 073147 17.41 5.23 20160204 073148 17.84 5.27 20160204 073149 17.79 5.30 20160204 073150 17.92 5.34 20160204 073151 18.34 5.36 20160204 073152 18.46 5.38 20160204 073154 19.18 5.43 20160204 073155 19.58 5.48 20160204 073156 20.22 5.53 20160204 073157 20.56 5.58 20160204 073159 21.40 5.67 20160204 073200 21.63 5.71 20160204 073201 22.20 5.75 20160204 073202 22.64 5.77 20160204 073203 23.40 5.80 20160204 073204 24.28 5.81 20160204 073206 24.98 5.81 20160204 073207 26.00 5.81 20160204 073208 26.88 5.78 20160204 073209 27.58 5.84 20160204 073210 27.89 5.92 20160204 073211 28.53 6.00 20160204 073212 29.33 6.05 20160204 073213 29.89 6.08 20160204 073214 30.82 6.11 20160204 073215 31.80 6.12 20160204 073216 32.37 6.16 20160204 073217 32.41 6.21 20160204 073218 32.95 6.30 20160204 073219 33.25 6.35 20160204 073220 33.87 6.43 20160204 073221 34.62 6.51 20160204 073222 35.48 6.59 20160204 073223 34.88 6.67 20160204 073224 34.39 6.79 20160204 073225 33.67 6.86 20160204 073226 33.58 6.96 20160204 073227 33.26 7.02 20160204 073228 33.54 7.11 20160204 073229 33.60 7.15 20160204 073230 33.23 7.16 20160204 073231 32.85 7.17 20160204 073232 32.83 7.20 20160204 073233 32.73 7.22 20160204 073234 33.01 7.28 20160204 073235 33.22 7.32 20160204 073236 33.46 7.36 20160204 073237 32.25 7.35 20160204 073238 30.82 7.34 20160204 073239 29.54 7.34 20160204 073240 27.96 7.31 20160204 073241 27.04 7.29 20160204 073242 25.97 7.26 20160204 073243 25.10 7.21 20160204 073244 24.46 7.16 20160204 073245 23.90 7.10 20160204 073246 23.83 7.06 20160204 073247 23.85 7.00 20160204 073248 24.23 6.97 20160204 073249 24.58 6.93 20160204 073250 24.73 6.86 20160204 073251 24.97 6.80 20160204 073252 24.53 6.77 20160204 073253 23.59 6.75 20160204 073254 23.09 6.73 20160204 073255 22.75 6.70 20160204 073257 22.35 6.67 20160204 073258 22.32 6.63 20160204 073259 22.46 6.60 20160204 073300 22.80 6.55 20160204 073301 23.32 6.51 20160204 073302 23.99 6.46 20160204 073303 24.97 6.42 20160204 073304 26.01 6.39 20160204 073305 27.19 6.36 20160204 073306 28.74 6.32 20160204 073307 30.20 6.29 20160204 073308 31.04 6.29 20160204 073309 31.15 6.30 20160204 073310 30.86 6.33 20160204 073311 30.66 6.34 20160204 073312 30.48 6.34 20160204 073313 30.31 6.34 20160204 073314 30.13 6.33 20160204 073315 29.99 6.31 20160204 073316 29.83 6.28 20160204 073317 29.63 6.25 20160204 073318 29.32 6.20 20160204 073319 29.01 6.16 20160204 073320 28.66 6.10 20160204 073321 28.21 6.03 20160204 073322 27.73 5.96 20160204 073323 27.10 5.88 20160204 073324 26.48 5.80 20160204 073325 25.98 5.73 20160204 073326 25.57 5.66 20160204 073327 25.22 5.58 20160204 073328 24.92 5.50 20160204 073329 24.52 5.41 20160204 073330 24.21 5.33 20160204 073331 23.87 5.25 20160204 073332 23.55 5.17 20160204 073333 23.28 5.09 20160204 073334 23.15 5.01 20160204 073335 23.09 4.93 20160204 073336 23.06 4.84 20160204 073337 23.15 4.76 20160204 073338 23.29 4.68 20160204 073339 23.19 4.60 20160204 073340 22.70 4.52 20160204 073341 22.23 4.44 20160204 073342 21.74 4.35 20160204 073343 21.25 4.26 20160204 073344 20.77 4.17 20160204 073345 20.33 4.04 20160204 073346 19.94 3.90 20160204 073348 19.58 3.78 20160204 073349 19.26 3.65 20160204 073350 18.88 3.51 20160204 073351 18.60 3.39 20160204 073352 18.02 3.26 20160204 073353 17.48 3.13 20160204 073354 16.90 2.99 20160204 073355 16.32 2.84 20160204 073356 15.74 2.69 20160204 073357 15.50 2.58 20160204 073358 15.43 2.49 20160204 073359 15.32 2.39 20160204 073400 15.21 2.31 20160204 073401 15.01 2.21 20160204 073402 14.78 2.10 20160204 073403 14.42 1.95 20160204 073404 14.09 1.79 20160204 073405 13.82 1.64 20160204 073406 13.59 1.48 20160204 073407 13.40 1.32 20160204 073408 13.24 1.16 20160204 073409 13.07 1.00 20160204 073410 12.94 0.84 20160204 073411 12.85 0.68 20160204 073412 12.81 0.51 20160204 073413 12.81 0.36 20160204 073414 12.48 0.27 20160204 073415 12.06 0.18 20160204 073416 11.67 0.09 20160204 073417 11.28 -0.00 20160204 073418 10.93 -0.09 20160204 073419 10.71 -0.20 20160204 073420 10.65 -0.33 20160204 073421 10.54 -0.46 20160204 073422 10.43 -0.59 20160204 073423 10.32 -0.73 20160204 073424 10.19 -0.85 20160204 073425 10.00 -0.96 20160204 073426 9.87 -1.07 20160204 073427 9.75 -1.18 20160204 073428 9.67 -1.30 20160204 073429 9.65 -1.41 20160204 073430 9.34 -1.47 20160204 073431 9.01 -1.52 20160204 073432 8.50 -1.54 20160204 073433 8.08 -1.56 20160204 073434 7.71 -1.58 20160204 073435 7.36 -1.59 20160204 073436 6.99 -1.60 20160204 073438 6.62 -1.60 20160204 073439 6.32 -1.61 20160204 073440 5.97 -1.60 20160204 073441 5.57 -1.58 20160204 073442 5.19 -1.55 20160204 073443 4.72 -1.51 20160204 073444 4.23 -1.48 20160204 073445 3.83 -1.46 20160204 073446 3.36 -1.42 20160204 073447 2.93 -1.38 20160204 073448 2.55 -1.33 20160204 073449 2.13 -1.28 20160204 073450 1.74 -1.23 20160204 073451 1.28 -1.17 20160204 073452 0.66 -1.10 20160204 073453 1.12 -1.04 20160204 073454 2.09 -0.98 20160204 073455 3.22 -0.91 20160204 073456 4.23 -0.85 20160204 073457 4.95 -0.77 20160204 073458 5.79 -0.71 20160204 073459 7.16 -0.63 20160204 073500 8.89 -0.57 20160204 073501 11.15 -0.49 20160204 073502 11.56 -0.41 20160204 073503 12.12 -0.33 20160204 073504 12.55 -0.25 20160204 073505 12.68 -0.17 20160204 073506 12.91 -0.10 20160204 073507 13.09 -0.07 20160204 073508 13.38 -0.03 20160204 073510 13.62 0.03 20160204 073511 13.33 0.06 20160204 073512 12.75 0.09 20160204 073513 12.00 0.12 20160204 073514 11.39 0.14 20160204 073515 10.63 0.15 20160204 073516 9.98 0.17 20160204 073518 8.61 0.25 20160204 073520 7.36 0.33 20160204 073521 6.79 0.37 20160204 073522 6.14 0.40 20160204 073523 5.40 0.44 20160204 073524 4.79 0.47 20160204 073525 4.09 0.51 20160204 073526 3.52 0.54 20160204 073527 3.01 0.58 20160204 073529 2.72 0.61 20160204 073530 2.81 0.65 20160204 073531 3.18 0.68 20160204 073534 3.50 0.80 20160204 073537 3.69 0.92 20160204 073542 3.57 1.09 20160204 073543 3.67 1.10 20160204 073544 3.84 1.10 20160204 073545 4.07 1.10 20160204 073547 3.97 1.20 20160204 073548 4.03 1.26 20160204 073549 4.18 1.32 20160204 073550 4.54 1.37 20160204 073551 5.20 1.38 20160204 073552 5.91 1.40 20160204 073553 6.53 1.40 20160204 073554 7.13 1.41 20160204 073555 7.77 1.44 20160204 073556 7.93 1.47 20160204 073557 8.07 1.50 20160204 073558 8.18 1.53 20160204 073559 8.06 1.54 20160204 073600 7.30 1.52 20160204 073601 6.97 1.50 20160204 073602 7.07 1.48 20160204 073603 7.53 1.47 20160204 073604 7.91 1.48 20160204 073605 8.38 1.49 20160204 073606 9.20 1.50 20160204 073607 10.28 1.50 20160204 073608 11.41 1.49 20160204 073610 11.98 1.45 20160204 073611 12.44 1.44 20160204 073612 13.06 1.42 20160204 073613 13.46 1.43 20160204 073614 13.68 1.43 20160204 073615 13.86 1.44 20160204 073616 14.00 1.44 20160204 073617 13.66 1.44 20160204 073618 11.88 1.43 20160204 073620 10.10 1.42 20160204 073621 8.26 1.42 20160204 073622 6.39 1.42 20160204 073623 5.75 1.44 20160204 073624 5.08 1.47 20160204 073625 4.46 1.50 20160204 073626 3.72 1.52 20160204 073627 3.27 1.51 20160204 073628 3.26 1.47 20160204 073629 3.18 1.44 20160204 073630 2.95 1.41 20160204 073631 2.65 1.39 20160204 073632 2.28 1.39 20160204 073633 2.02 1.39 20160204 073634 1.81 1.39 20160204 073640 3.59 1.36 20160204 073641 3.62 1.35 20160204 073642 3.65 1.34 20160204 073643 3.69 1.33 20160204 073723 6.88 0.51 20160204 073725 5.02 0.51 20160204 073726 4.08 0.51 20160204 073727 3.46 0.48 20160204 073801 11.81 1.36 20160204 073803 12.37 1.60 20160204 073804 12.89 1.67 20160204 073805 13.50 1.71 20160204 073806 14.12 1.75 20160204 073808 15.01 1.83 20160204 073809 15.20 1.87 20160204 073810 15.38 1.92 20160204 073815 16.22 1.98 20160204 073816 16.29 1.99 20160204 073817 16.35 2.00 20160204 073818 16.31 1.99 20160204 073819 16.37 2.00 20160204 073820 16.40 2.00 20160204 073821 16.35 1.98 20160204 073822 16.36 1.98 20160204 073823 16.32 1.97 20160204 073824 16.57 1.94 20160204 073825 16.80 1.90 20160204 073826 17.00 1.87 20160204 073827 17.19 1.83 20160204 073828 17.19 1.82 20160204 073829 17.23 1.80 20160204 073830 17.24 1.78 20160204 074143 7.06 1.51 20160204 074144 7.73 1.65 20160204 074145 7.89 1.67 20160204 074146 8.04 1.70 20160204 074147 8.17 1.72 20160204 074148 8.32 1.74 20160204 074149 8.55 1.77 20160204 074150 8.79 1.79 20160204 074151 9.06 1.81 20160204 074153 9.36 1.83 20160204 074154 9.63 1.84 20160204 074155 9.94 1.85 20160204 074156 10.24 1.85 20160204 074157 10.52 1.86 20160204 074158 10.73 1.86 20160204 074159 10.98 1.89 20160204 074200 11.20 1.92 20160204 074201 11.41 1.96 20160204 074202 11.59 1.99 20160204 074203 11.65 2.01 20160204 074204 11.68 2.02 20160204 074205 11.71 2.03 20160204 074206 11.74 2.04 20160204 074207 11.79 2.04 20160204 074208 11.86 2.05 20160204 074209 11.90 2.06 20160204 074210 11.90 2.07 20160204 074211 11.91 2.08 20160204 074212 12.36 2.12 20160204 074213 12.84 2.15 20160204 074214 13.30 2.19 20160204 074215 13.75 2.22 20160204 074216 14.00 2.23 20160204 074217 14.13 2.23 20160204 074218 14.29 2.24 20160204 074219 14.47 2.26 20160204 074220 14.75 2.26 20160204 074221 15.16 2.25 20160204 074222 15.57 2.24 20160204 074223 15.98 2.23 20160204 074224 16.41 2.22 20160204 074225 16.32 2.23 20160204 074226 16.11 2.24 20160204 074227 15.91 2.26 20160204 074228 15.70 2.27 20160204 074229 15.55 2.28 20160204 074230 15.56 2.30 20160204 074231 15.57 2.31 20160204 074232 15.60 2.33 20160204 074233 15.63 2.34 20160204 074234 15.91 2.36 20160204 074235 16.33 2.37 20160204 074236 16.84 2.38 20160204 074237 17.27 2.39 20160204 074238 17.41 2.41 20160204 074239 17.25 2.46 20160204 074240 17.12 2.50 20160204 074241 16.94 2.54 20160204 074242 16.86 2.57 20160204 074244 16.68 2.58 20160204 074245 16.50 2.57 20160204 074246 16.36 2.58 20160204 074247 16.28 2.58 20160204 074248 16.26 2.60 20160204 074249 16.31 2.64 20160204 074250 16.41 2.68 20160204 074251 16.57 2.71 20160204 074252 16.78 2.74 20160204 074253 16.99 2.76 20160204 074254 16.99 2.78 20160204 074255 17.06 2.79 20160204 074256 17.16 2.81 20160204 074257 17.44 2.83 20160204 074258 17.50 2.84 20160204 074259 17.47 2.86 20160204 074300 17.44 2.87 20160204 074301 17.38 2.88 20160204 074302 17.23 2.89 20160204 074303 17.14 2.90 20160204 074304 17.12 2.91 20160204 074305 17.09 2.92 20160204 074306 17.07 2.92 20160204 074307 17.16 2.93 20160204 074308 17.08 2.93 20160204 074309 17.02 2.93 20160204 074310 17.03 2.95 20160204 074311 16.97 2.96 20160204 074312 17.01 2.98 20160204 074313 17.01 2.98 20160204 074314 17.08 2.98 20160204 074315 17.33 2.98 20160204 074316 17.52 2.98 20160204 074317 17.65 3.00 20160204 074318 17.44 3.04 20160204 074319 17.21 3.09 20160204 074320 17.04 3.15 20160204 074321 16.76 3.20 20160204 074322 16.81 3.21 20160204 074323 16.91 3.21 20160204 074324 17.04 3.21 20160204 074325 17.16 3.21 20160204 074326 17.29 3.21 20160204 074327 17.21 3.19 20160204 074328 17.15 3.17 20160204 074329 17.10 3.15 20160204 074330 17.13 3.14 20160204 074331 17.15 3.13 20160204 074332 17.37 3.12 20160204 074333 17.55 3.11 20160204 074335 17.79 3.11 20160204 074336 18.03 3.12 20160204 074337 18.21 3.12 20160204 074338 18.27 3.12 20160204 074339 18.20 3.10 20160204 074340 18.17 3.09 20160204 074341 18.10 3.07 20160204 074342 17.98 3.05 20160204 074343 17.63 3.05 20160204 074344 17.29 3.05 20160204 074345 16.93 3.05 20160204 074346 16.58 3.04 20160204 074347 16.26 3.02 20160204 074348 16.27 3.01 20160204 074349 16.42 3.01 20160204 074350 16.57 3.01 20160204 074351 16.66 3.00 20160204 074352 16.74 3.00 20160204 074353 16.71 3.00 20160204 074354 16.55 2.99 20160204 074355 16.43 2.99 20160204 074356 16.36 2.98 20160204 074357 16.34 2.98 20160204 074358 16.37 2.98 20160204 074359 16.44 3.01 20160204 074400 16.51 3.04 20160204 074401 16.59 3.07 20160204 074402 16.70 3.12 20160204 074403 16.78 3.16 20160204 074404 16.85 3.17 20160204 074405 16.91 3.18 20160204 074406 17.00 3.19 20160204 074407 17.09 3.20 20160204 074408 17.18 3.22 20160204 074409 17.16 3.23 20160204 074410 17.08 3.24 20160204 074411 16.97 3.25 20160204 074412 16.85 3.26 20160204 074413 16.70 3.28 20160204 074414 16.62 3.29 20160204 074415 16.72 3.30 20160204 074416 16.83 3.31 20160204 074417 16.96 3.32 20160204 074418 17.12 3.34 20160204 074419 17.25 3.34 20160204 074420 17.55 3.33 20160204 074421 17.81 3.33 20160204 074422 18.03 3.34 20160204 074423 18.21 3.34 20160204 074425 18.35 3.35 20160204 074426 18.45 3.36 20160204 074427 18.45 3.36 20160204 074428 18.45 3.37 20160204 074429 18.44 3.37 20160204 074430 18.44 3.37 20160204 074431 18.45 3.38 20160204 074432 18.83 3.38 20160204 074433 19.22 3.38 20160204 074434 19.61 3.39 20160204 074435 19.94 3.39 20160204 074436 20.33 3.39 20160204 074437 20.73 3.41 20160204 074438 21.05 3.45 20160204 074439 21.38 3.50 20160204 074440 21.71 3.54 20160204 074441 22.05 3.59 20160204 074442 22.40 3.63 20160204 074443 22.65 3.65 20160204 074444 22.95 3.67 20160204 074445 23.30 3.69 20160204 074446 23.69 3.71 20160204 074447 24.07 3.73 20160204 074448 24.54 3.74 20160204 074449 24.81 3.77 20160204 074450 25.04 3.79 20160204 074451 25.29 3.82 20160204 074452 25.52 3.83 20160204 074453 25.65 3.84 20160204 074454 25.69 3.84 20160204 074455 25.80 3.84 20160204 074456 25.94 3.84 20160204 074457 26.08 3.84 20160204 074458 26.19 3.84 20160204 074459 26.32 3.84 20160204 074500 26.27 3.84 20160204 074501 26.14 3.84 20160204 074502 26.05 3.85 20160204 074503 26.00 3.87 20160204 074504 26.02 3.89 20160204 074505 26.06 3.91 20160204 074506 26.09 3.93 20160204 074507 26.07 3.93 20160204 074508 26.09 3.92 20160204 074509 26.14 3.91 20160204 074510 26.15 3.89 20160204 074511 26.13 3.88 20160204 074512 25.97 3.88 20160204 074513 25.70 3.91 20160204 074514 25.45 3.94 20160204 074516 25.19 3.96 20160204 074517 24.97 3.98 20160204 074518 24.77 3.99 20160204 074519 24.66 3.99 20160204 074520 24.70 3.97 20160204 074521 24.76 3.94 20160204 074522 24.86 3.91 20160204 074523 24.97 3.89 20160204 074524 25.10 3.86 20160204 074525 25.19 3.85 20160204 074526 25.10 3.90 20160204 074527 25.00 3.94 20160204 074528 24.91 3.98 20160204 074529 24.88 4.02 20160204 074530 24.79 4.05 20160204 074531 24.71 4.08 20160204 074532 24.81 4.09 20160204 074533 24.84 4.11 20160204 074534 24.85 4.12 20160204 074535 24.90 4.14 20160204 074536 24.88 4.15 20160204 074537 24.84 4.17 20160204 074538 24.73 4.19 20160204 074539 24.58 4.20 20160204 074540 24.50 4.21 20160204 074541 24.35 4.23 20160204 074542 24.14 4.25 20160204 074543 23.93 4.26 20160204 074544 23.71 4.27 20160204 074545 23.49 4.27 20160204 074546 23.30 4.28 20160204 074547 23.13 4.29 20160204 074548 23.00 4.29 20160204 074549 22.99 4.31 20160204 074550 22.95 4.32 20160204 074551 22.94 4.35 20160204 074552 22.88 4.37 20160204 074553 22.76 4.39 20160204 074554 22.68 4.42 20160204 074555 22.57 4.45 20160204 074556 22.32 4.47 20160204 074557 22.04 4.47 20160204 074558 21.60 4.46 20160204 074559 21.18 4.44 20160204 074600 20.87 4.43 20160204 074601 20.50 4.42 20160204 074602 20.21 4.41 20160204 074603 19.93 4.39 20160204 074604 19.81 4.36 20160204 074605 19.77 4.32 20160204 074607 19.71 4.28 20160204 074608 19.69 4.25 20160204 074609 19.62 4.20 20160204 074610 19.61 4.17 20160204 074611 19.57 4.13 20160204 074612 19.51 4.12 20160204 074613 19.41 4.12 20160204 074614 19.34 4.11 20160204 074615 19.26 4.10 20160204 074616 19.24 4.10 20160204 074617 19.19 4.09 20160204 074618 19.13 4.09 20160204 074619 19.20 4.12 20160204 074620 19.21 4.14 20160204 074621 19.24 4.16 20160204 074622 19.24 4.17 20160204 074623 19.29 4.19 20160204 074624 19.28 4.20 20160204 074625 19.38 4.21 20160204 074626 19.67 4.24 20160204 074627 19.87 4.27 20160204 074628 20.10 4.29 20160204 074629 20.25 4.31 20160204 074630 20.42 4.33 20160204 074631 20.57 4.34 20160204 074632 20.63 4.35 20160204 074633 20.63 4.35 20160204 074634 20.60 4.35 20160204 074635 20.63 4.35 20160204 074636 20.68 4.35 20160204 074637 20.69 4.35 20160204 074638 20.77 4.35 20160204 074639 20.73 4.37 20160204 074640 21.03 4.41 20160204 074641 21.29 4.45 20160204 074642 21.48 4.49 20160204 074643 21.64 4.52 20160204 074644 21.75 4.55 20160204 074645 21.83 4.58 20160204 074646 21.84 4.60 20160204 074647 21.52 4.60 20160204 074648 21.11 4.59 20160204 074649 20.66 4.58 20160204 074650 20.22 4.57 20160204 074651 19.81 4.55 20160204 074652 19.43 4.53 20160204 074653 18.86 4.57 20160204 074654 18.44 4.62 20160204 074657 18.03 4.71 20160204 074658 17.80 4.76 20160204 074659 17.62 4.79 20160204 074700 17.39 4.84 20160204 074701 17.17 4.87 20160204 074702 16.94 4.91 20160204 074703 16.74 4.94 20160204 074704 16.52 4.98 20160204 074705 16.33 5.03 20160204 074706 16.17 5.08 20160204 074707 16.20 5.12 20160204 074708 16.37 5.18 20160204 074709 16.59 5.23 20160204 074710 16.72 5.28 20160204 074712 16.86 5.36 20160204 074713 17.16 5.42 20160204 074714 17.56 5.49 20160204 074715 17.95 5.55 20160204 074716 18.60 5.63 20160204 074717 19.36 5.72 20160204 074718 20.14 5.80 20160204 074719 20.91 5.88 20160204 074720 21.49 5.93 20160204 074721 22.23 5.97 20160204 074722 22.99 6.02 20160204 074723 23.77 6.06 20160204 074726 25.93 6.17 20160204 074729 28.03 6.30 20160204 074731 29.14 6.38 20160204 074732 29.76 6.44 20160204 074733 30.21 6.49 20160204 074734 30.47 6.54 20160204 074736 30.77 6.62 20160204 074737 30.78 6.65 20160204 074738 30.75 6.68 20160204 074740 30.32 6.73 20160204 074741 29.98 6.76 20160204 074742 29.69 6.78 20160204 074743 29.43 6.80 20160204 074744 29.17 6.81 20160204 074745 28.91 6.82 20160204 074746 28.72 6.82 20160204 074748 28.37 6.81 20160204 074749 28.00 6.80 20160204 074750 27.60 6.78 20160204 074751 27.04 6.78 20160204 074752 26.42 6.79 20160204 074753 25.82 6.80 20160204 074754 25.25 6.81 20160204 074756 24.21 6.83 20160204 074757 23.73 6.84 20160204 074758 23.28 6.85 20160204 074759 22.85 6.86 20160204 074800 22.45 6.87 20160204 074801 22.20 6.90 20160204 074802 22.01 6.94 20160204 074803 21.87 6.98 20160204 074804 21.79 7.02 20160204 074805 21.77 7.07 20160204 074806 21.80 7.12 20160204 074807 21.89 7.18 20160204 074808 22.12 7.22 20160204 074809 22.37 7.27 20160204 074810 22.62 7.31 20160204 074811 22.86 7.34 20160204 074812 23.11 7.38 20160204 074813 22.88 7.39 20160204 074814 22.62 7.40 20160204 074815 22.33 7.42 20160204 074816 22.00 7.43 20160204 074817 21.68 7.45 20160204 074818 21.39 7.46 20160204 074819 21.17 7.48 20160204 074820 21.00 7.49 20160204 074821 20.88 7.49 20160204 074822 20.82 7.49 20160204 074823 20.80 7.49 20160204 074824 20.85 7.49 20160204 074825 21.00 7.49 20160204 074826 21.16 7.51 20160204 074827 21.33 7.52 20160204 074828 21.47 7.53 20160204 074830 21.66 7.55 20160204 074831 21.71 7.55 20160204 074832 21.75 7.55 20160204 074833 21.76 7.55 20160204 074834 21.73 7.55 20160204 074835 21.69 7.55 20160204 074836 21.69 7.56 20160204 074838 21.67 7.57 20160204 074839 21.54 7.58 20160204 074840 21.43 7.59 20160204 074841 21.36 7.60 20160204 074842 21.30 7.61 20160204 074844 21.26 7.63 20160204 074845 21.21 7.65 20160204 074846 21.15 7.67 20160204 074847 21.10 7.70 20160204 074848 21.03 7.73 20160204 074849 20.97 7.77 20160204 074850 20.90 7.82 20160204 074851 20.92 7.86 20160204 074852 20.99 7.90 20160204 074853 21.12 7.95 20160204 074854 21.24 7.96 20160204 074855 21.37 7.98 20160204 074856 21.53 8.01 20160204 074857 21.68 8.03 20160204 074858 21.85 8.06 20160204 074859 22.05 8.09 20160204 074900 22.26 8.13 20160204 074901 22.47 8.16 20160204 074902 22.69 8.20 20160204 074903 22.94 8.23 20160204 074904 23.17 8.26 20160204 074905 23.41 8.29 20160204 074906 23.65 8.32 20160204 074907 23.91 8.35 20160204 074908 24.23 8.38 20160204 074909 24.50 8.41 20160204 074910 24.78 8.43 20160204 074911 25.07 8.46 20160204 074912 25.37 8.49 20160204 074913 25.66 8.49 20160204 074914 26.01 8.49 20160204 074915 26.44 8.47 20160204 074916 26.86 8.45 20160204 074918 27.76 8.43 20160204 074919 28.24 8.43 20160204 074920 28.81 8.43 20160204 074921 29.33 8.43 20160204 074922 29.87 8.45 20160204 074924 30.29 8.46 20160204 074925 30.42 8.47 20160204 074926 30.53 8.48 20160204 074927 30.33 8.47 20160204 074929 30.09 8.45 20160204 074930 29.89 8.44 20160204 074931 29.73 8.42 20160204 074932 29.58 8.39 20160204 074933 29.50 8.38 20160204 074934 29.43 8.36 20160204 074935 29.34 8.35 20160204 074936 29.20 8.34 20160204 074937 28.99 8.34 20160204 074938 28.78 8.34 20160204 074939 28.52 8.35 20160204 074940 28.21 8.34 20160204 074941 27.83 8.33 20160204 074942 27.54 8.33 20160204 074943 27.29 8.32 20160204 074944 26.96 8.30 20160204 074945 26.50 8.27 20160204 074946 26.07 8.25 20160204 074947 25.64 8.23 20160204 074948 25.14 8.21 20160204 074949 24.61 8.18 20160204 074950 23.96 8.15 20160204 074951 23.35 8.13 20160204 074952 22.67 8.11 20160204 074953 21.82 8.07 20160204 074954 21.06 8.05 20160204 074955 20.25 8.03 20160204 074956 19.47 8.01 20160204 074957 18.47 7.99 20160204 074958 17.55 7.98 20160204 074959 16.60 7.97 20160204 075000 15.71 7.96 20160204 075001 14.55 7.94 20160204 075002 13.50 7.94 20160204 075003 12.55 7.93 20160204 075004 11.60 7.92 20160204 075005 10.47 7.89 20160204 075006 9.57 7.86 20160204 075007 8.56 7.83 20160204 075008 7.47 7.79 20160204 075009 6.61 7.76 20160204 075010 5.68 7.73 20160204 075011 4.88 7.70 20160204 075012 3.95 7.67 20160204 075013 3.25 7.64 20160204 075014 2.77 7.61 20160204 075015 2.68 7.56 20160204 075016 3.17 7.51 20160204 075017 3.81 7.47 20160204 075018 4.40 7.42 20160204 075020 5.06 7.38 20160204 075021 5.72 7.33 20160204 075022 6.30 7.28 20160204 075023 6.94 7.24 20160204 075024 7.47 7.19 20160204 075025 8.11 7.14 20160204 075026 8.62 7.09 20160204 075027 9.20 7.05 20160204 075028 9.75 6.99 20160204 075029 10.36 6.95 20160204 075030 10.89 6.90 20160204 075031 11.45 6.84 20160204 075032 12.08 6.80 20160204 075033 12.62 6.75 20160204 075034 13.29 6.69 20160204 075035 13.83 6.64 20160204 075036 14.48 6.60 20160204 075037 15.06 6.54 20160204 075038 15.61 6.49 20160204 075039 16.03 6.46 20160204 075040 16.08 6.43 20160204 075041 16.16 6.41 20160204 075042 16.30 6.40 20160204 075043 16.29 6.37 20160204 075044 16.38 6.37 20160204 075045 16.31 6.35 20160204 075046 16.29 6.34 20160204 075047 16.31 6.34 20160204 075048 16.16 6.33 20160204 075049 16.07 6.33 20160204 075050 15.95 6.32 20160204 075051 15.97 6.25 20160204 075052 15.96 6.19 20160204 075053 15.92 6.12 20160204 075054 15.90 6.06 20160204 075055 15.84 6.01 20160204 075056 15.73 5.95 20160204 075057 15.64 5.90 20160204 075058 15.54 5.85 20160204 075059 15.36 5.79 20160204 075100 15.21 5.75 20160204 075101 14.99 5.70 20160204 075102 14.62 5.67 20160204 075103 14.13 5.64 20160204 075104 13.57 5.60 20160204 075105 13.13 5.56 20160204 075106 12.60 5.51 20160204 075107 12.18 5.47 20160204 075108 11.75 5.43 20160204 075110 11.26 5.38 20160204 075111 10.86 5.33 20160204 075112 10.39 5.27 20160204 075113 10.00 5.22 20160204 075114 9.62 5.16 20160204 075115 9.42 5.11 20160204 075116 9.33 5.05 20160204 075117 9.24 4.99 20160204 075118 9.21 4.93 20160204 075119 9.19 4.87 20160204 075120 9.23 4.81 20160204 075121 9.29 4.75 20160204 075122 9.39 4.69 20160204 075123 9.52 4.64 20160204 075124 9.69 4.57 20160204 075125 9.88 4.51 20160204 075126 10.11 4.46 20160204 075127 10.31 4.42 20160204 075128 10.37 4.40 20160204 075129 10.43 4.38 20160204 075130 10.49 4.35 20160204 075131 10.54 4.33 20160204 075132 10.58 4.31 20160204 075133 10.64 4.29 20160204 075134 10.68 4.27 20160204 075135 10.73 4.24 20160204 075136 10.77 4.22 20160204 075137 10.67 4.20 20160204 075138 10.56 4.18 20160204 075139 10.43 4.16 20160204 075140 10.37 4.13 20160204 075141 10.33 4.10 20160204 075142 10.30 4.07 20160204 075143 10.23 4.04 20160204 075144 10.18 4.00 20160204 075145 10.08 3.96 20160204 075146 10.01 3.93 20160204 075147 9.93 3.89 20160204 075148 9.82 3.85 20160204 075149 9.77 3.82 20160204 075150 9.70 3.78 20160204 075151 9.68 3.75 20160204 075152 9.64 3.71 20160204 075153 9.55 3.69 20160204 075154 9.41 3.68 20160204 075155 9.27 3.67 20160204 075156 9.13 3.66 20160204 075157 8.97 3.65 20160204 075158 8.78 3.64 20160204 075159 8.51 3.63 20160204 075201 8.08 3.61 20160204 075202 7.70 3.59 20160204 075203 7.30 3.56 20160204 075204 6.92 3.53 20160204 075205 6.49 3.50 20160204 075206 6.14 3.48 20160204 075207 5.85 3.44 20160204 075208 5.63 3.42 20160204 075209 5.39 3.39 20160204 075210 5.18 3.37 20160204 075211 5.03 3.35 20160204 075212 5.04 3.33 20160204 075213 5.05 3.31 20160204 075214 5.09 3.29 20160204 075215 5.16 3.27 20160204 075216 5.27 3.24 20160204 075217 5.38 3.21 20160204 075218 5.60 3.18 20160204 075219 5.84 3.15 20160204 075220 6.21 3.12 20160204 075221 6.59 3.10 20160204 075222 7.03 3.08 20160204 075223 7.36 3.08 20160204 075224 7.81 3.08 20160204 075225 8.21 3.07 20160204 075226 8.75 3.06 20160204 075227 9.23 3.04 20160204 075228 9.82 3.02 20160204 075229 10.48 2.99 20160204 075230 11.07 2.97 20160204 075231 11.76 2.93 20160204 075232 12.41 2.90 20160204 075233 13.07 2.87 20160204 075234 13.39 2.87 20160204 075235 13.75 2.87 20160204 075236 14.03 2.86 20160204 075237 14.36 2.86 20160204 075238 14.63 2.85 20160204 075239 14.92 2.84 20160204 075240 15.21 2.83 20160204 075241 15.43 2.82 20160204 075242 15.68 2.80 20160204 075243 15.88 2.79 20160204 075244 16.07 2.77 20160204 075245 16.17 2.76 20160204 075246 16.28 2.74 20160204 075247 16.38 2.72 20160204 075248 16.48 2.70 20160204 075249 16.62 2.65 20160204 075250 16.73 2.62 20160204 075252 16.86 2.56 20160204 075253 16.97 2.52 20160204 075254 17.11 2.45 20160204 075255 17.24 2.39 20160204 075256 17.32 2.33 20160204 075257 17.35 2.28 20160204 075258 17.37 2.22 20160204 075259 17.38 2.18 20160204 075300 17.38 2.12 20160204 075301 17.38 2.08 20160204 075302 17.36 2.03 20160204 075303 17.30 2.00 20160204 075304 17.16 1.96 20160204 075305 16.99 1.91 20160204 075306 16.86 1.88 20160204 075307 16.72 1.83 20160204 075308 16.64 1.79 20160204 075309 16.53 1.75 20160204 075310 16.47 1.72 20160204 075311 16.43 1.70 20160204 075312 16.36 1.67 20160204 075313 16.33 1.65 20160204 075314 16.29 1.63 20160204 075315 16.27 1.62 20160204 075316 16.28 1.61 20160204 075317 16.27 1.61 20160204 075318 15.96 1.57 20160204 075319 15.43 1.50 20160204 075320 14.94 1.44 20160204 075321 14.56 1.37 20160204 075322 14.13 1.29 20160204 075323 13.87 1.21 20160204 075324 13.68 1.13 20160204 075325 13.71 1.02 20160204 075326 13.93 0.94 20160204 075327 14.42 0.83 20160204 075328 15.25 0.72 20160204 075329 16.18 0.64 20160204 075330 17.09 0.58 20160204 075331 18.02 0.51 20160204 075332 18.82 0.47 20160204 075333 19.43 0.46 20160204 075334 19.82 0.48 20160204 075335 20.09 0.50 20160204 075336 20.21 0.52 20160204 075337 20.24 0.55 20160204 075338 20.09 0.60 20160204 075339 19.86 0.65 20160204 075340 19.61 0.73 20160204 075342 19.42 0.82 20160204 075343 19.25 0.91 20160204 075344 19.19 0.99 20160204 075345 19.17 1.08 20160204 075346 19.20 1.15 20160204 075347 19.28 1.25 20160204 075348 19.44 1.33 20160204 075349 19.64 1.41 20160204 075350 19.99 1.51 20160204 075351 20.36 1.61 20160204 075352 20.62 1.73 20160204 075353 20.84 1.85 20160204 075354 20.99 1.95 20160204 075355 21.11 2.07 20160204 075356 21.20 2.19 20160204 075357 21.23 2.29 20160204 075358 21.22 2.41 20160204 075359 21.17 2.52 20160204 075400 21.09 2.61 20160204 075401 20.94 2.73 20160204 075402 20.91 2.85 20160204 075403 20.94 2.95 20160204 075404 21.01 3.07 20160204 075405 21.13 3.18 20160204 075406 21.24 3.27 20160204 075407 21.39 3.37 20160204 075408 21.54 3.46 20160204 075409 21.65 3.53 20160204 075410 21.80 3.60 20160204 075411 21.94 3.67 20160204 075412 22.04 3.72 20160204 075413 22.23 3.76 20160204 075414 22.44 3.79 20160204 075415 22.61 3.82 20160204 075416 22.83 3.86 20160204 075417 23.06 3.89 20160204 075418 23.25 3.92 20160204 075419 23.49 3.96 20160204 075420 23.74 4.00 20160204 075421 23.96 4.04 20160204 075422 24.13 4.08 20160204 075423 24.32 4.13 20160204 075424 24.29 4.20 20160204 075425 24.23 4.25 20160204 075426 24.17 4.30 20160204 075427 24.10 4.35 20160204 075428 24.00 4.39 20160204 075429 23.89 4.43 20160204 075430 23.70 4.47 20160204 075431 23.55 4.49 20160204 075433 23.40 4.52 20160204 075434 23.24 4.54 20160204 075435 22.72 4.49 20160204 075436 22.12 4.42 20160204 075437 21.59 4.34 20160204 075438 21.32 4.29 20160204 075439 21.38 4.27 20160204 075440 21.64 4.26 20160204 075441 22.07 4.24 20160204 075442 22.55 4.24 20160204 075443 23.23 4.24 20160204 075444 24.00 4.24 20160204 075445 24.84 4.25 20160204 075446 24.66 4.20 20160204 075447 24.41 4.12 20160204 075448 24.19 4.04 20160204 075449 24.03 3.99 20160204 075450 23.86 3.90 20160204 075451 23.75 3.80 20160204 075452 23.69 3.71 20160204 075453 23.67 3.64 20160204 075454 23.73 3.55 20160204 075455 23.91 3.44 20160204 075456 24.32 3.38 20160204 075457 25.25 3.38 20160204 075458 26.15 3.39 20160204 075459 27.01 3.39 20160204 075500 27.63 3.39 20160204 075501 28.40 3.39 20160204 075502 29.12 3.39 20160204 075503 29.61 3.39 20160204 075504 30.23 3.39 20160204 075505 30.88 3.38 20160204 075506 31.39 3.37 20160204 075507 31.63 3.37 20160204 075508 31.56 3.36 20160204 075509 31.00 3.35 20160204 075510 29.93 3.33 20160204 075511 28.44 3.32 20160204 075512 26.74 3.30 20160204 075513 25.46 3.28 20160204 075514 24.48 3.26 20160204 075515 23.04 3.24 20160204 075516 21.50 3.22 20160204 075517 19.79 3.20 20160204 075518 18.08 3.18 20160204 075519 16.40 3.16 20160204 075520 15.00 3.14 20160204 075521 14.03 3.11 20160204 075523 13.13 3.09 20160204 075524 12.31 3.05 20160204 075525 11.63 3.02 20160204 075526 11.03 2.98 20160204 075527 10.46 2.94 20160204 075528 10.11 2.90 20160204 075529 9.88 2.90 20160204 075530 10.01 2.94 20160204 075531 10.46 2.98 20160204 075532 11.21 3.02 20160204 075533 11.91 3.06 20160204 075534 12.52 3.09 20160204 075535 12.94 3.10 20160204 075536 13.42 3.12 20160204 075537 13.83 3.13 20160204 075538 14.23 3.14 20160204 075539 14.41 3.13 20160204 075540 14.15 3.14 20160204 075541 13.89 3.15 20160204 075542 13.71 3.17 20160204 075543 13.45 3.18 20160204 075544 13.19 3.20 20160204 075545 12.93 3.21 20160204 075546 12.76 3.24 20160204 075547 12.52 3.25 20160204 075548 12.28 3.27 20160204 075549 12.19 3.28 20160204 075550 11.94 3.26 20160204 075551 11.53 3.21 20160204 075552 11.22 3.17 20160204 075553 10.85 3.13 20160204 075554 10.50 3.09 20160204 075555 10.17 3.06 20160204 075556 9.93 3.04 20160204 075557 9.65 3.01 20160204 075558 9.38 2.99 20160204 075559 9.15 2.98 20160204 075600 8.97 2.96 20160204 075601 8.85 2.95 20160204 075602 8.71 2.93 20160204 075603 8.56 2.92 20160204 075604 8.39 2.90 20160204 075605 8.27 2.90 20160204 075606 8.11 2.89 20160204 075607 7.89 2.88 20160204 075608 7.61 2.87 20160204 075609 7.33 2.86 20160204 075610 7.12 2.86 20160204 075612 7.00 2.83 20160204 075614 6.97 2.82 20160204 075615 6.94 2.81 20160204 075616 6.89 2.80 20160204 075617 6.82 2.79 20160204 075618 6.77 2.78 20160204 075619 6.68 2.77 20160204 075620 6.61 2.77 20160204 075621 6.50 2.77 20160204 075622 6.41 2.77 20160204 075623 6.49 2.78 20160204 075624 6.59 2.78 20160204 075625 6.70 2.79 20160204 075626 6.89 2.79 20160204 075627 7.15 2.80 20160204 075628 7.45 2.80 20160204 075629 7.72 2.79 20160204 075630 7.95 2.80 20160204 075631 8.18 2.79 20160204 075632 8.42 2.79 20160204 075633 8.48 2.80 20160204 075634 8.46 2.80 20160204 075635 8.44 2.81 20160204 075636 8.39 2.81 20160204 075637 8.33 2.82 20160204 075638 8.25 2.82 20160204 075639 8.15 2.81 20160204 075640 8.05 2.81 20160204 075641 7.92 2.81 20160204 075642 7.77 2.80 20160204 075643 7.71 2.79 20160204 075644 7.75 2.78 20160204 075645 7.77 2.77 20160204 075646 7.82 2.76 20160204 075647 7.90 2.75 20160204 075648 7.95 2.74 20160204 075649 7.96 2.73 20160204 075650 7.97 2.72 20160204 075651 7.90 2.71 20160204 075652 7.86 2.70 20160204 075653 7.75 2.69 20160204 075654 7.62 2.69 20160204 075655 7.56 2.69 20160204 075656 7.47 2.69 20160204 075657 7.44 2.69 20160204 075658 7.39 2.70 20160204 075659 7.38 2.70 20160204 075700 7.37 2.71 20160204 075701 7.40 2.72 20160204 075702 7.40 2.73 20160204 075703 7.46 2.74 20160204 075705 7.63 2.75 20160204 075706 7.90 2.75 20160204 075707 8.19 2.76 20160204 075708 8.44 2.76 20160204 075709 8.75 2.77 20160204 075710 9.05 2.77 20160204 075711 9.34 2.77 20160204 075712 9.62 2.77 20160204 075713 9.90 2.78 20160204 075714 10.12 2.78 20160204 075715 10.32 2.79 20160204 075716 10.29 2.80 20160204 075717 10.28 2.81 20160204 075718 10.29 2.83 20160204 075719 10.32 2.84 20160204 075720 10.36 2.86 20160204 075721 10.44 2.88 20160204 075722 10.51 2.90 20160204 075723 10.62 2.92 20160204 075724 10.71 2.94 20160204 075725 10.82 2.97 20160204 075726 10.93 2.98 20160204 075727 11.01 2.99 20160204 075728 10.94 2.99 20160204 075729 10.89 2.99 20160204 075730 10.79 2.99 20160204 075731 10.72 2.98 20160204 075732 10.60 2.98 20160204 075733 10.51 2.98 20160204 075735 10.25 2.98 20160204 075736 10.11 2.98 20160204 075737 9.93 3.00 20160204 075738 9.81 3.02 20160204 075739 9.68 3.04 20160204 075740 9.58 3.06 20160204 075741 9.51 3.08 20160204 075742 9.43 3.12 20160204 075743 9.38 3.15 20160204 075744 9.34 3.19 20160204 075745 9.33 3.22 20160204 075746 9.31 3.25 20160204 075747 9.23 3.25 20160204 075748 9.15 3.24 20160204 075749 9.09 3.23 20160204 075750 9.12 3.21 20160204 075751 9.23 3.20 20160204 075752 9.43 3.20 20160204 075753 9.72 3.20 20160204 075755 10.19 3.20 20160204 075756 10.70 3.20 20160204 075757 11.31 3.20 20160204 075758 12.40 3.21 20160204 075759 13.42 3.22 20160204 075800 14.31 3.23 20160204 075801 15.52 3.25 20160204 075802 16.61 3.25 20160204 075803 17.88 3.27 20160204 075804 19.01 3.28 20160204 075805 20.16 3.29 20160204 075806 21.49 3.30 20160204 075807 22.49 3.31 20160204 075808 22.98 3.30 20160204 075809 23.05 3.28 20160204 075810 22.70 3.24 20160204 075811 22.16 3.20 20160204 075812 21.57 3.15 20160204 075813 21.04 3.10 20160204 075814 20.52 3.05 20160204 075815 20.02 3.01 20160204 075816 19.51 2.96 20160204 075817 19.00 2.91 20160204 075818 18.42 2.85 20160204 075819 17.89 2.79 20160204 075820 17.38 2.73 20160204 075821 16.84 2.67 20160204 075822 16.46 2.61 20160204 075823 16.01 2.55 20160204 075824 15.56 2.47 20160204 075825 15.16 2.41 20160204 075826 14.79 2.34 20160204 075827 14.43 2.26 20160204 075828 14.19 2.19 20160204 075829 14.25 2.16 20160204 075830 14.30 2.13 20160204 075831 14.37 2.09 20160204 075832 14.41 2.06 20160204 075833 14.46 2.02 20160204 075834 14.49 1.98 20160204 075835 14.57 1.95 20160204 075836 14.65 1.93 20160204 075837 14.75 1.90 20160204 075838 14.82 1.87 20160204 075839 14.70 1.82 20160204 075840 14.50 1.77 20160204 075841 14.28 1.71 20160204 075842 14.06 1.66 20160204 075843 13.83 1.62 20160204 075844 13.59 1.57 20160204 075846 13.31 1.52 20160204 075847 13.05 1.48 20160204 075848 12.82 1.44 20160204 075849 12.55 1.40 20160204 075850 12.46 1.37 20160204 075851 12.57 1.35 20160204 075852 12.70 1.32 20160204 075853 12.85 1.30 20160204 075854 13.01 1.28 20160204 075855 13.20 1.26 20160204 075856 13.38 1.25 20160204 075857 13.51 1.24 20160204 075858 13.66 1.22 20160204 075859 13.81 1.21 20160204 075900 13.83 1.21 20160204 075901 13.65 1.21 20160204 075902 13.46 1.21 20160204 075903 13.30 1.22 20160204 075904 13.14 1.22 20160204 075905 12.99 1.23 20160204 075906 12.84 1.23 20160204 075907 12.70 1.24 20160204 075908 12.56 1.24 20160204 075909 12.43 1.25 20160204 075910 12.28 1.25 20160204 075911 12.06 1.25 20160204 075912 11.84 1.26 20160204 075913 11.61 1.26 20160204 075914 11.38 1.27 20160204 075915 11.15 1.27 20160204 075916 10.95 1.28 20160204 075917 10.75 1.29 20160204 075918 10.60 1.29 20160204 075919 10.47 1.30 20160204 075920 10.34 1.30 20160204 075921 10.16 1.29 20160204 075922 9.94 1.28 20160204 075923 9.70 1.27 20160204 075924 9.44 1.26 20160204 075925 9.17 1.25 20160204 075926 8.94 1.25 20160204 075927 8.63 1.24 20160204 075928 8.31 1.23 20160204 075929 7.97 1.22 20160204 075930 7.61 1.21 20160204 075931 7.34 1.21 20160204 075932 7.12 1.22 20160204 075933 6.91 1.22 20160204 075934 6.70 1.23 20160204 075936 6.49 1.24 20160204 075937 6.33 1.25 20160204 075938 6.13 1.26 20160204 075939 5.94 1.28 20160204 075940 5.75 1.29 20160204 075941 5.58 1.30 20160204 075942 5.54 1.30 20160204 075943 5.59 1.29 20160204 075944 5.65 1.29 20160204 075945 5.72 1.28 20160204 075946 5.79 1.28 20160204 075947 5.86 1.28 20160204 075948 5.93 1.28 20160204 075949 6.01 1.28 20160204 075950 6.09 1.28 20160204 075951 6.17 1.29 20160204 075952 6.13 1.29 20160204 075953 5.90 1.29 20160204 075954 5.67 1.29 20160204 075955 5.42 1.29 20160204 075956 5.17 1.29 20160204 075957 4.91 1.29 20160204 075958 4.65 1.29 20160204 075959 4.35 1.29 20160204 080000 4.12 1.29 20160204 080001 3.83 1.29 20160204 080002 3.56 1.29 20160204 080003 3.41 1.29 20160204 080004 3.27 1.29 20160204 080005 3.20 1.29 20160204 080006 3.13 1.29 20160204 080007 3.07 1.29 20160204 080008 3.00 1.29 20160204 080009 2.94 1.29 20160204 080010 2.87 1.29 20160204 080011 2.80 1.29 20160204 080012 2.79 1.29 20160204 080013 2.95 1.28 20160204 080014 3.15 1.26 20160204 080015 3.34 1.25 20160204 080016 3.49 1.23 20160204 080017 3.65 1.22 20160204 080018 3.80 1.20 20160204 080019 3.93 1.19 20160204 080020 4.06 1.17 20160204 080021 4.17 1.16 20160204 080022 4.26 1.14 20160204 080023 4.20 1.15 20160204 080024 4.14 1.17 20160204 080025 4.08 1.18 20160204 080027 4.03 1.20 20160204 080028 3.94 1.22 20160204 080029 3.91 1.23 20160204 080030 3.92 1.24 20160204 080031 3.93 1.25 20160204 080032 3.97 1.26 20160204 080033 4.01 1.27 20160204 080034 4.15 1.26 20160204 080035 4.32 1.26 20160204 080036 4.49 1.25 20160204 080037 4.65 1.25 20160204 080038 4.81 1.24 20160204 080039 4.97 1.23 20160204 080040 5.13 1.23 20160204 080041 5.29 1.22 20160204 080042 5.41 1.22 20160204 080043 5.56 1.21 20160204 080044 5.65 1.21 20160204 080045 5.71 1.21 20160204 080046 5.80 1.22 20160204 080048 6.05 1.24 20160204 080049 6.21 1.25 20160204 080050 6.39 1.26 20160204 080051 6.60 1.27 20160204 080052 6.83 1.29 20160204 080053 7.09 1.30 20160204 080054 7.04 1.29 20160204 080055 6.87 1.28 20160204 080056 6.71 1.26 20160204 080057 6.54 1.25 20160204 080058 6.41 1.24 20160204 080059 6.25 1.23 20160204 080100 6.10 1.22 20160204 080101 5.95 1.22 20160204 080102 5.81 1.22 20160204 080103 5.67 1.22 20160204 080104 5.52 1.22 20160204 080105 5.35 1.23 20160204 080106 5.18 1.24 20160204 080107 4.99 1.24 20160204 080108 4.82 1.24 20160204 080109 4.65 1.24 20160204 080110 4.47 1.23 20160204 080111 4.30 1.22 20160204 080112 4.12 1.21 20160204 080113 3.94 1.20 20160204 080114 3.78 1.19 20160204 080115 3.67 1.18 20160204 080116 3.58 1.18 20160204 080118 3.49 1.18 20160204 080119 3.39 1.18 20160204 080120 3.25 1.18 20160204 080121 3.10 1.18 20160204 080122 2.93 1.18 20160204 080123 2.76 1.18 20160204 080124 2.59 1.18 20160204 080125 2.35 1.18 20160204 080126 2.01 1.18 20160204 080127 1.95 1.18 20160204 080128 2.17 1.19 20160204 080129 2.58 1.19 20160204 080130 3.07 1.19 20160204 080131 3.61 1.19 20160204 080132 4.15 1.20 20160204 080133 4.69 1.20 20160204 080134 5.22 1.20 20160204 080135 5.61 1.20 20160204 080136 5.48 1.20 20160204 080137 5.35 1.19 20160204 080138 5.17 1.18 20160204 080139 4.97 1.17 20160204 080140 4.75 1.16 20160204 080141 4.52 1.15 20160204 080142 4.29 1.14 20160204 080143 4.07 1.13 20160204 080144 3.91 1.12 20160204 080145 3.70 1.12 20160204 080146 3.74 1.14 20160204 080147 3.84 1.17 20160204 080148 3.99 1.20 20160204 080149 4.20 1.22 20160204 080150 4.44 1.25 20160204 080151 4.72 1.28 20160204 080152 5.02 1.31 20160204 080153 5.34 1.33 20160204 080154 5.67 1.36 20160204 080155 6.02 1.39 20160204 080156 6.19 1.39 20160204 080157 6.36 1.39 20160204 080158 6.52 1.39 20160204 080159 6.69 1.39 20160204 080200 6.82 1.38 20160204 080201 6.98 1.38 20160204 080202 7.14 1.37 20160204 080203 7.29 1.36 20160204 080204 7.44 1.36 20160204 080205 7.59 1.35 20160204 080206 7.61 1.35 20160204 080208 7.60 1.35 20160204 080209 7.59 1.35 20160204 080210 7.59 1.36 20160204 080211 7.56 1.36 20160204 080212 7.52 1.37 20160204 080213 7.49 1.37 20160204 080214 7.46 1.38 20160204 080215 7.44 1.38 20160204 080216 7.42 1.39 20160204 080217 7.47 1.40 20160204 080218 7.54 1.41 20160204 080219 7.63 1.42 20160204 080220 7.71 1.43 20160204 080221 7.80 1.44 20160204 080222 7.88 1.46 20160204 080223 7.96 1.47 20160204 080224 8.03 1.49 20160204 080225 8.08 1.51 20160204 080226 8.13 1.53 20160204 080227 8.18 1.53 20160204 080228 8.21 1.54 20160204 080229 8.28 1.55 20160204 080230 8.39 1.56 20160204 080231 8.52 1.57 20160204 080232 8.69 1.58 20160204 080233 8.89 1.59 20160204 080234 9.12 1.60 20160204 080235 9.39 1.61 20160204 080236 9.68 1.62 20160204 080237 9.99 1.62 20160204 080238 10.28 1.61 20160204 080239 10.55 1.61 20160204 080240 10.80 1.61 20160204 080241 11.05 1.62 20160204 080242 11.28 1.62 20160204 080243 11.50 1.62 20160204 080244 11.70 1.63 20160204 080245 11.89 1.64 20160204 080246 12.06 1.65 20160204 080247 12.20 1.65 20160204 080248 12.34 1.65 20160204 080249 12.48 1.66 20160204 080250 12.63 1.66 20160204 080251 12.79 1.66 20160204 080252 12.96 1.67 20160204 080253 13.12 1.67 20160204 080254 13.30 1.67 20160204 080255 13.47 1.68 20160204 080257 13.74 1.68 20160204 080259 13.74 1.69 20160204 080300 13.74 1.70 20160204 080301 13.75 1.71 20160204 080302 13.75 1.71 20160204 080303 13.76 1.73 20160204 080304 13.77 1.74 20160204 080305 13.78 1.75 20160204 080306 13.79 1.76 20160204 080307 13.81 1.77 20160204 080308 13.90 1.78 20160204 080309 14.13 1.78 20160204 080310 14.37 1.78 20160204 080311 14.60 1.78 20160204 080312 14.84 1.79 20160204 080313 15.08 1.79 20160204 080314 15.32 1.79 20160204 080315 15.55 1.80 20160204 080316 15.79 1.80 20160204 080317 16.02 1.81 20160204 080318 16.30 1.81 20160204 080319 16.67 1.82 20160204 080320 17.07 1.81 20160204 080321 17.48 1.81 20160204 080322 17.92 1.81 20160204 080323 18.39 1.80 20160204 080324 18.88 1.80 20160204 080325 19.39 1.79 20160204 080326 19.93 1.78 20160204 080327 20.49 1.77 20160204 080328 20.46 1.77 20160204 080329 19.61 1.77 20160204 080330 18.74 1.77 20160204 080331 17.76 1.77 20160204 080332 16.81 1.77 20160204 080333 15.89 1.77 20160204 080334 15.00 1.77 20160204 080335 14.15 1.77 20160204 080336 13.32 1.77 20160204 080337 12.55 1.77 20160204 080338 11.98 1.77 20160204 080339 11.67 1.76 20160204 080340 11.37 1.75 20160204 080341 11.08 1.74 20160204 080342 10.80 1.74 20160204 080343 10.52 1.73 20160204 080344 10.28 1.72 20160204 080345 10.06 1.72 20160204 080346 9.88 1.72 20160204 080347 9.72 1.72 20160204 080348 9.53 1.72 20160204 080350 9.23 1.71 20160204 080351 8.91 1.70 20160204 080352 8.64 1.69 20160204 080353 8.38 1.68 20160204 080354 8.14 1.66 20160204 080355 7.90 1.65 20160204 080356 7.68 1.64 20160204 080357 7.46 1.62 20160204 080358 7.26 1.61 20160204 080359 7.00 1.60 20160204 080400 6.88 1.60 20160204 080401 6.80 1.60 20160204 080402 6.76 1.59 20160204 080403 6.74 1.59 20160204 080404 6.76 1.59 20160204 080405 6.78 1.58 20160204 080406 6.86 1.58 20160204 080407 6.97 1.57 20160204 080408 7.11 1.56 20160204 080409 7.31 1.56 20160204 080410 7.64 1.56 20160204 080411 7.93 1.57 20160204 080412 8.27 1.57 20160204 080413 8.63 1.58 20160204 080414 8.99 1.58 20160204 080415 9.35 1.59 20160204 080416 9.73 1.59 20160204 080417 10.11 1.59 20160204 080418 10.43 1.60 20160204 080419 10.85 1.60 20160204 080420 11.38 1.59 20160204 080421 11.91 1.59 20160204 080423 13.00 1.58 20160204 080424 13.50 1.58 20160204 080425 14.06 1.58 20160204 080426 14.32 1.59 20160204 080427 14.51 1.59 20160204 080431 13.30 1.61 20160204 080432 12.64 1.61 20160204 080433 12.02 1.61 20160204 080434 11.44 1.62 20160204 080435 10.89 1.62 20160204 080436 10.56 1.62 20160204 080437 10.11 1.62 20160204 080438 9.70 1.62 20160204 080440 9.35 1.62 20160204 080441 9.11 1.63 20160204 080442 8.94 1.64 20160204 080443 8.99 1.65 20160204 080444 8.94 1.66 20160204 080445 8.96 1.68 20160204 080447 9.16 1.71 20160204 080449 9.60 1.75 20160204 080450 9.66 1.77 20160204 080451 9.18 1.76 20160204 080452 8.84 1.75 20160204 080453 8.64 1.74 20160204 080454 8.67 1.72 20160204 080455 8.79 1.70 20160204 080456 9.02 1.69 20160204 080457 9.34 1.67 20160204 080458 9.72 1.65 20160204 080459 10.19 1.64 20160204 080500 10.40 1.63 20160204 080501 9.50 1.64 20160204 080502 8.63 1.66 20160204 080503 7.81 1.67 20160204 080504 7.04 1.68 20160204 080505 6.28 1.70 20160204 080506 5.58 1.71 20160204 080507 4.94 1.72 20160204 080508 4.36 1.74 20160204 080509 3.84 1.75 20160204 080510 3.39 1.76 20160204 080511 3.37 1.74 20160204 080512 3.27 1.73 20160204 080513 3.10 1.71 20160204 080514 2.85 1.69 20160204 080515 2.54 1.68 20160204 080516 2.18 1.66 20160204 080517 1.74 1.65 20160204 080518 1.23 1.63 20160204 080519 0.66 1.61 20160204 080520 0.30 1.60 20160204 080521 0.92 1.60 20160204 080522 1.67 1.60 20160204 080523 2.38 1.60 20160204 080527 4.82 1.60 20160204 080528 5.31 1.60 20160204 080529 5.76 1.60 20160204 080531 6.18 1.60 20160204 080532 6.74 1.60 20160204 080533 7.24 1.59 20160204 080534 7.75 1.59 20160204 080535 8.29 1.58 20160204 080536 8.85 1.57 20160204 080537 9.48 1.56 20160204 080538 10.08 1.55 20160204 080539 10.71 1.53 20160204 080540 11.36 1.52 20160204 080541 11.86 1.51 20160204 080542 11.71 1.51 20160204 080544 11.43 1.50 20160204 080546 11.20 1.49 20160204 080547 11.12 1.49 20160204 080548 11.04 1.49 20160204 080549 10.98 1.49 20160204 080550 10.91 1.49 20160204 080552 10.14 1.52 20160204 080553 9.58 1.54 20160204 080554 9.05 1.56 20160204 080555 8.57 1.58 20160204 080556 8.12 1.60 20160204 080557 7.74 1.62 20160204 080558 7.38 1.64 20160204 080559 7.07 1.66 20160204 080600 6.80 1.68 20160204 080601 6.60 1.70 20160204 080608 5.44 1.63 20160204 080609 5.22 1.62 20160204 080610 4.99 1.61 20160204 080611 4.76 1.60 20160204 080612 4.19 1.61 20160204 080613 3.63 1.61 20160204 080614 3.07 1.62 20160204 080615 2.53 1.63 20160204 080616 2.10 1.63 20160204 080617 1.67 1.64 20160204 080618 1.57 1.64 20160204 080619 1.76 1.65 20160204 080624 2.90 1.67 20160204 080625 3.25 1.67 20160204 080626 3.52 1.67 20160204 080627 3.88 1.67 20160204 080628 4.25 1.67 20160204 080629 4.60 1.66 20160204 080630 4.95 1.66 20160204 080631 5.19 1.65 20160204 080632 5.62 1.65 20160204 080633 6.44 1.65 20160204 080634 7.26 1.66 20160204 080635 8.08 1.67 20160204 080637 9.64 1.70 20160204 080638 10.46 1.71 20160204 080639 11.28 1.72 20160204 080640 12.11 1.74 20160204 080641 12.87 1.76 20160204 080642 13.50 1.77 20160204 080644 13.18 1.78 20160204 080645 12.95 1.79 20160204 080646 12.78 1.80 20160204 080647 12.51 1.80 20160204 080648 12.21 1.81 20160204 080649 11.94 1.81 20160204 080653 11.83 1.84 20160204 080654 12.22 1.85 20160204 080655 12.62 1.85 20160204 080656 13.04 1.86 20160204 080657 13.46 1.87 20160204 080658 13.88 1.88 20160204 080659 14.31 1.88 20160204 080700 14.72 1.89 20160204 080701 15.11 1.90 20160204 080702 15.33 1.90 20160204 080703 14.89 1.90 20160204 080704 14.47 1.90 20160204 080705 13.98 1.90 20160204 080706 13.47 1.89 20160204 080707 12.92 1.89 20160204 080708 12.42 1.88 20160204 080709 11.82 1.87 20160204 080714 8.64 1.84 20160204 080715 7.49 1.83 20160204 080716 6.57 1.82 20160204 080717 5.91 1.81 20160204 080718 5.30 1.81 20160204 080719 4.59 1.80 20160204 080722 3.43 1.78 20160204 080726 7.79 1.81 20160204 080727 9.06 1.82 20160204 080728 10.05 1.83 20160204 080729 11.10 1.84 20160204 080730 12.04 1.84 20160204 080731 12.86 1.85 20160204 080732 13.55 1.85 20160204 080733 13.94 1.86 20160204 080734 13.55 1.86 20160204 080735 13.11 1.87 20160204 080736 12.62 1.87 20160204 080737 12.14 1.89 20160204 080738 11.58 1.90 20160204 080739 10.97 1.91 20160204 080740 10.33 1.92 20160204 080741 9.64 1.94 20160204 080742 9.00 1.95 20160204 080743 8.39 1.98 20160204 080744 8.50 2.05 20160204 080745 8.75 2.13 20160204 080746 8.98 2.20 20160204 080747 9.25 2.29 20160204 080748 9.55 2.37 20160204 080749 9.85 2.45 20160204 080750 10.17 2.54 20160204 080751 10.45 2.61 20160204 080752 10.79 2.70 20160204 080753 11.15 2.79 20160204 080754 11.58 2.86 20160204 080755 12.06 2.93 20160204 080756 12.52 2.99 20160204 080757 13.09 3.06 20160204 080758 13.68 3.13 20160204 080759 14.30 3.20 20160204 080800 14.85 3.27 20160204 080803 16.15 3.42 20160204 080804 16.69 3.48 20160204 080805 16.77 3.48 20160204 080806 16.78 3.48 20160204 080807 16.88 3.48 20160204 080808 16.98 3.48 20160204 080809 17.09 3.47 20160204 080810 17.21 3.47 20160204 080811 17.25 3.45 20160204 080812 17.38 3.44 20160204 080813 17.38 3.42 20160204 080814 17.21 3.40 20160204 080815 16.83 3.40 20160204 080816 16.42 3.39 20160204 080817 16.01 3.38 20160204 080818 15.60 3.37 20160204 080819 15.19 3.36 20160204 080820 14.82 3.35 20160204 080821 14.41 3.34 20160204 080822 14.00 3.33 20160204 080823 13.60 3.31 20160204 080824 13.20 3.29 20160204 080825 12.89 3.26 20160204 080826 12.55 3.23 20160204 080827 12.22 3.20 20160204 080828 11.90 3.17 20160204 080829 11.58 3.14 20160204 080830 11.31 3.12 20160204 080831 11.01 3.09 20160204 080832 10.72 3.07 20160204 080833 10.44 3.05 20160204 080834 10.20 3.03 20160204 080835 10.03 3.03 20160204 080836 9.87 3.03 20160204 080837 9.71 3.03 20160204 080838 9.57 3.03 20160204 080839 9.43 3.03 20160204 080840 9.31 3.02 20160204 080841 9.18 3.02 20160204 080842 9.07 3.02 20160204 080843 8.96 3.01 20160204 080844 8.89 3.01 20160204 080845 8.92 2.99 20160204 080846 8.96 2.97 20160204 080847 9.01 2.96 20160204 080848 9.06 2.94 20160204 080849 9.11 2.92 20160204 080850 9.19 2.90 20160204 080851 9.27 2.88 20160204 080853 9.36 2.87 20160204 080854 9.46 2.85 20160204 080855 9.52 2.83 20160204 080856 9.52 2.83 20160204 080857 9.51 2.83 20160204 080858 9.49 2.83 20160204 080859 9.46 2.83 20160204 080900 9.40 2.82 20160204 080901 9.36 2.82 20160204 080902 9.30 2.82 20160204 080903 9.24 2.82 20160204 080904 9.17 2.82 20160204 080905 9.10 2.81 20160204 080906 9.11 2.81 20160204 080907 9.12 2.81 20160204 080908 9.13 2.81 20160204 080909 9.14 2.80 20160204 080910 9.13 2.80 20160204 080911 9.11 2.79 20160204 080912 9.08 2.78 20160204 080913 9.04 2.77 20160204 080914 9.00 2.76 20160204 080915 8.95 2.75 20160204 080916 8.81 2.73 20160204 080917 8.67 2.70 20160204 080918 8.54 2.68 20160204 080919 8.41 2.65 20160204 080920 8.29 2.63 20160204 080921 8.16 2.60 20160204 080922 8.03 2.58 20160204 080923 7.90 2.55 20160204 080924 7.77 2.53 20160204 080925 7.66 2.51 20160204 080926 7.53 2.50 20160204 080927 7.40 2.49 20160204 080928 7.28 2.48 20160204 080929 7.16 2.47 20160204 080930 7.06 2.46 20160204 080931 6.94 2.45 20160204 080932 6.83 2.44 20160204 080933 6.71 2.42 20160204 080934 6.60 2.41 20160204 080935 6.50 2.40 20160204 080936 6.47 2.40 20160204 080937 6.43 2.39 20160204 080938 6.42 2.39 20160204 080939 6.41 2.40 20160204 080940 6.41 2.40 20160204 080941 6.40 2.40 20160204 080942 6.40 2.40 20160204 080944 6.39 2.39 20160204 080945 6.39 2.39 20160204 080946 6.39 2.39 20160204 080947 6.46 2.39 20160204 080948 6.52 2.40 20160204 080949 6.59 2.41 20160204 080950 6.65 2.42 20160204 080951 6.72 2.43 20160204 080952 6.79 2.44 20160204 080953 6.87 2.45 20160204 080954 6.94 2.46 20160204 080955 7.02 2.48 20160204 080956 7.07 2.49 20160204 080957 7.04 2.49 20160204 080958 7.01 2.49 20160204 080959 6.98 2.49 20160204 081000 6.94 2.48 20160204 081001 6.90 2.48 20160204 081002 6.87 2.47 20160204 081003 6.83 2.46 20160204 081004 6.81 2.44 20160204 081005 6.78 2.43 20160204 081006 6.76 2.41 20160204 081007 6.77 2.40 20160204 081008 6.79 2.39 20160204 081009 6.81 2.38 20160204 081010 6.84 2.37 20160204 081011 6.87 2.37 20160204 081012 6.89 2.36 20160204 081013 6.92 2.36 20160204 081014 6.96 2.36 20160204 081015 6.99 2.35 20160204 081016 7.04 2.35 20160204 081017 7.13 2.37 20160204 081018 7.22 2.37 20160204 081019 7.33 2.38 20160204 081020 7.46 2.39 20160204 081021 7.59 2.39 20160204 081022 7.73 2.39 20160204 081023 7.89 2.39 20160204 081024 8.06 2.38 20160204 081025 8.24 2.37 20160204 081026 8.41 2.37 20160204 081027 8.43 2.37 20160204 081028 8.43 2.37 20160204 081029 8.45 2.37 20160204 081030 8.47 2.37 20160204 081031 8.50 2.37 20160204 081032 8.52 2.37 20160204 081033 8.54 2.37 20160204 081035 8.56 2.37 20160204 081036 8.60 2.38 20160204 081037 8.66 2.38 20160204 081038 8.72 2.39 20160204 081039 8.78 2.39 20160204 081040 8.85 2.40 20160204 081041 8.92 2.41 20160204 081042 8.97 2.42 20160204 081043 9.05 2.43 20160204 081044 9.13 2.44 20160204 081045 9.22 2.45 20160204 081046 9.31 2.47 20160204 081047 9.40 2.48 20160204 081048 9.44 2.50 20160204 081049 9.51 2.52 20160204 081050 9.59 2.54 20160204 081051 9.68 2.57 20160204 081052 9.77 2.59 20160204 081053 9.87 2.61 20160204 081054 9.98 2.63 20160204 081055 10.05 2.65 20160204 081056 10.17 2.67 20160204 081057 10.29 2.69 20160204 081058 10.41 2.69 20160204 081059 10.52 2.69 20160204 081100 10.62 2.70 20160204 081101 10.69 2.70 20160204 081102 10.73 2.70 20160204 081103 10.79 2.70 20160204 081104 10.86 2.71 20160204 081105 10.94 2.72 20160204 081106 11.03 2.73 20160204 081107 11.13 2.74 20160204 081108 11.26 2.76 20160204 081109 11.39 2.77 20160204 081110 11.50 2.78 20160204 081111 11.63 2.79 20160204 081112 11.76 2.80 20160204 081113 11.89 2.82 20160204 081114 12.03 2.82 20160204 081115 12.16 2.83 20160204 081116 12.30 2.84 20160204 081117 12.44 2.85 20160204 081118 12.47 2.85 20160204 081119 12.52 2.86 20160204 081120 12.56 2.86 20160204 081121 12.59 2.87 20160204 081122 12.62 2.87 20160204 081123 12.63 2.87 20160204 081125 12.63 2.87 20160204 081126 12.62 2.87 20160204 081127 12.60 2.87 20160204 081128 12.58 2.87 20160204 081129 12.46 2.86 20160204 081130 12.32 2.86 20160204 081131 12.19 2.85 20160204 081132 12.05 2.85 20160204 081133 11.90 2.84 20160204 081134 11.75 2.84 20160204 081135 11.62 2.83 20160204 081136 11.46 2.83 20160204 081137 11.30 2.82 20160204 081138 11.13 2.82 20160204 081139 11.03 2.81 20160204 081140 10.92 2.80 20160204 081141 10.81 2.78 20160204 081142 10.70 2.77 20160204 081143 10.60 2.75 20160204 081144 10.49 2.74 20160204 081145 10.41 2.72 20160204 081146 10.30 2.70 20160204 081147 10.20 2.69 20160204 081148 10.09 2.66 20160204 081149 9.91 2.66 20160204 081150 9.71 2.66 20160204 081151 9.50 2.66 20160204 081152 9.29 2.67 20160204 081153 9.08 2.67 20160204 081154 8.86 2.68 20160204 081155 8.67 2.69 20160204 081156 8.50 2.71 20160204 081157 8.33 2.72 20160204 081158 8.15 2.73 20160204 081159 8.21 2.71 20160204 081200 8.32 2.70 20160204 081201 8.44 2.68 20160204 081202 8.57 2.66 20160204 081203 8.69 2.65 20160204 081204 8.82 2.64 20160204 081205 8.96 2.63 20160204 081206 9.10 2.61 20160204 081207 9.24 2.60 20160204 081208 9.38 2.60 20160204 081209 9.26 2.58 20160204 081210 9.07 2.57 20160204 081211 8.89 2.55 20160204 081212 8.71 2.53 20160204 081213 8.53 2.52 20160204 081214 8.36 2.50 20160204 081216 8.19 2.49 20160204 081217 8.03 2.47 20160204 081218 7.87 2.45 20160204 081219 7.71 2.44 20160204 081220 7.56 2.43 20160204 081221 7.41 2.43 20160204 081222 7.31 2.43 20160204 081223 7.18 2.43 20160204 081224 7.06 2.42 20160204 081225 6.97 2.41 20160204 081226 6.89 2.41 20160204 081227 6.83 2.40 20160204 081228 6.79 2.39 20160204 081229 6.76 2.38 20160204 081230 6.66 2.37 20160204 081231 6.48 2.36 20160204 081232 6.31 2.35 20160204 081233 6.13 2.35 20160204 081234 5.96 2.34 20160204 081235 5.78 2.33 20160204 081236 5.57 2.32 20160204 081237 5.40 2.31 20160204 081238 5.24 2.31 20160204 081239 5.09 2.30 20160204 081240 5.08 2.29 20160204 081241 5.16 2.29 20160204 081242 5.24 2.28 20160204 081243 5.31 2.27 20160204 081244 5.38 2.26 20160204 081245 5.45 2.25 20160204 081246 5.50 2.25 20160204 081247 5.56 2.24 20160204 081248 5.59 2.23 20160204 081249 5.61 2.23 20160204 081250 5.66 2.24 20160204 081251 5.79 2.25 20160204 081252 5.93 2.26 20160204 081253 6.08 2.26 20160204 081254 6.22 2.26 20160204 081255 6.37 2.26 20160204 081256 6.51 2.26 20160204 081257 6.65 2.26 20160204 081258 6.78 2.25 20160204 081259 6.91 2.24 20160204 081300 6.96 2.23 20160204 081301 6.90 2.24 20160204 081302 6.82 2.24 20160204 081303 6.74 2.24 20160204 081304 6.68 2.25 20160204 081306 6.58 2.26 20160204 081307 6.48 2.26 20160204 081308 6.36 2.26 20160204 081309 6.25 2.27 20160204 081310 6.13 2.27 20160204 081311 6.12 2.27 20160204 081312 6.28 2.28 20160204 081313 6.40 2.28 20160204 081314 6.61 2.29 20160204 081315 6.96 2.29 20160204 081316 7.29 2.30 20160204 081317 7.60 2.31 20160204 081318 7.91 2.31 20160204 081319 8.19 2.32 20160204 081320 8.47 2.32 20160204 081321 8.67 2.32 20160204 081322 8.65 2.31 20160204 081323 8.64 2.31 20160204 081324 8.62 2.31 20160204 081325 8.62 2.31 20160204 081326 8.61 2.31 20160204 081327 8.60 2.31 20160204 081328 8.60 2.31 20160204 081329 8.59 2.31 20160204 081330 8.59 2.32 20160204 081331 8.60 2.32 20160204 081332 8.68 2.32 20160204 081333 8.76 2.31 20160204 081334 8.89 2.31 20160204 081335 9.05 2.31 20160204 081336 9.25 2.30 20160204 081337 9.46 2.30 20160204 081338 9.69 2.29 20160204 081339 9.87 2.29 20160204 081340 9.99 2.29 20160204 081341 10.11 2.28 20160204 081342 9.93 2.26 20160204 081343 9.77 2.24 20160204 081344 9.63 2.23 20160204 081345 9.51 2.21 20160204 081346 9.41 2.19 20160204 081347 9.33 2.17 20160204 081348 9.27 2.15 20160204 081349 9.24 2.13 20160204 081350 9.22 2.12 20160204 081351 9.23 2.10 20160204 081352 9.30 2.08 20160204 081353 9.38 2.07 20160204 081354 9.46 2.06 20160204 081355 9.55 2.06 20160204 081357 9.65 2.05 20160204 081358 9.75 2.04 20160204 081359 9.85 2.04 20160204 081400 9.96 2.04 20160204 081401 10.08 2.03 20160204 081402 10.20 2.03 20160204 081403 10.19 2.04 20160204 081404 10.14 2.04 20160204 081405 10.02 2.04 20160204 081406 9.92 2.03 20160204 081407 9.85 2.03 20160204 081408 9.78 2.02 20160204 081409 9.72 2.02 20160204 081410 9.68 2.01 20160204 081411 9.65 2.01 20160204 081412 9.64 2.01 20160204 081413 9.60 1.99 20160204 081414 9.54 1.97 20160204 081415 9.48 1.95 20160204 081416 9.42 1.93 20160204 081417 9.35 1.91 20160204 081418 9.30 1.89 20160204 081419 9.24 1.88 20160204 081420 9.18 1.86 20160204 081421 9.13 1.84 20160204 081422 9.08 1.82 20160204 081423 8.95 1.80 20160204 081424 8.68 1.79 20160204 081425 8.41 1.77 20160204 081426 8.14 1.75 20160204 081427 7.86 1.74 20160204 081428 7.57 1.72 20160204 081429 7.36 1.70 20160204 081430 7.17 1.68 20160204 081431 7.00 1.66 20160204 081432 6.83 1.64 20160204 081433 6.85 1.63 20160204 081434 7.14 1.63 20160204 081435 7.35 1.63 20160204 081436 7.56 1.63 20160204 081437 7.73 1.63 20160204 081438 7.85 1.63 20160204 081439 7.93 1.63 20160204 081440 7.97 1.63 20160204 081441 7.97 1.63 20160204 081442 7.92 1.63 20160204 081443 7.86 1.62 20160204 081444 7.90 1.61 20160204 081445 7.96 1.59 20160204 081446 7.99 1.58 20160204 081448 8.09 1.56 20160204 081449 8.16 1.55 20160204 081450 8.29 1.54 20160204 081451 8.45 1.52 20160204 081452 8.62 1.50 20160204 081453 8.81 1.49 20160204 081454 9.05 1.47 20160204 081455 8.97 1.48 20160204 081456 8.89 1.48 20160204 081457 8.81 1.48 20160204 081458 8.73 1.47 20160204 081459 8.64 1.47 20160204 081500 8.56 1.47 20160204 081501 8.49 1.46 20160204 081502 8.40 1.45 20160204 081503 8.32 1.44 20160204 081504 8.23 1.44 20160204 081505 7.86 1.43 20160204 081506 7.41 1.43 20160204 081507 6.96 1.43 20160204 081508 6.50 1.43 20160204 081510 5.58 1.43 20160204 081512 4.75 1.42 20160204 081513 4.28 1.42 20160204 081514 3.81 1.42 20160204 081515 3.56 1.43 20160204 081516 3.48 1.44 20160204 081517 3.50 1.47 20160204 081518 3.55 1.49 20160204 081519 3.61 1.51 20160204 081520 3.68 1.53 20160204 081521 3.77 1.54 20160204 081522 3.83 1.55 20160204 081523 3.92 1.56 20160204 081524 4.02 1.57 20160204 081525 4.33 1.57 20160204 081526 5.04 1.58 20160204 081527 5.73 1.59 20160204 081528 6.38 1.60 20160204 081529 6.93 1.61 20160204 081530 7.51 1.63 20160204 081531 8.06 1.64 20160204 081532 8.44 1.65 20160204 081533 8.92 1.67 20160204 081534 9.25 1.69 20160204 081535 9.60 1.71 20160204 081536 9.74 1.73 20160204 081538 9.92 1.76 20160204 081539 10.14 1.78 20160204 081540 10.34 1.80 20160204 081541 10.71 1.83 20160204 081542 11.07 1.85 20160204 081543 11.35 1.87 20160204 081544 11.67 1.89 20160204 081545 12.04 1.92 20160204 081546 12.40 1.94 20160204 081547 12.21 1.95 20160204 081548 12.00 1.96 20160204 081549 11.85 1.96 20160204 081550 11.72 1.97 20160204 081551 11.60 1.98 20160204 081552 11.49 1.99 20160204 081553 11.42 2.00 20160204 081554 11.36 2.00 20160204 081555 11.31 2.01 20160204 081556 11.29 2.02 20160204 081557 10.92 2.04 20160204 081558 10.48 2.07 20160204 081559 10.07 2.09 20160204 081600 9.72 2.12 20160204 081601 9.46 2.13 20160204 081602 9.15 2.16 20160204 081603 8.84 2.18 20160204 081604 8.61 2.20 20160204 081605 8.37 2.23 20160204 081606 8.16 2.25 20160204 081607 7.92 2.27 20160204 081608 7.72 2.29 20160204 081609 7.53 2.31 20160204 081610 7.27 2.33 20160204 081611 7.08 2.36 20160204 081612 6.84 2.38 20160204 081613 6.60 2.40 20160204 081614 6.43 2.42 20160204 081615 6.20 2.44 20160204 081616 5.99 2.46 20160204 081617 5.95 2.48 20160204 081618 6.29 2.51 20160204 081619 6.55 2.53 20160204 081620 6.80 2.55 20160204 081621 7.09 2.57 20160204 081622 7.31 2.59 20160204 081623 7.52 2.61 20160204 081624 7.72 2.63 20160204 081625 7.82 2.64 20160204 081626 7.93 2.66 20160204 081627 8.02 2.68 20160204 081629 8.02 2.70 20160204 081630 8.03 2.72 20160204 081631 8.05 2.74 20160204 081632 8.08 2.76 20160204 081633 8.11 2.78 20160204 081634 8.16 2.79 20160204 081635 8.22 2.81 20160204 081636 8.29 2.83 20160204 081637 8.40 2.85 20160204 081638 8.50 2.86 20160204 081639 8.63 2.88 20160204 081640 8.81 2.90 20160204 081641 8.96 2.92 20160204 081642 9.14 2.93 20160204 081643 9.38 2.95 20160204 081644 9.59 2.97 20160204 081645 9.81 2.99 20160204 081646 10.08 3.01 20160204 081647 10.31 3.03 20160204 081648 10.54 3.04 20160204 081649 10.78 3.06 20160204 081650 11.03 3.08 20160204 081651 11.32 3.09 20160204 081652 11.58 3.11 20160204 081653 11.88 3.12 20160204 081654 12.14 3.14 20160204 081655 12.37 3.15 20160204 081656 12.67 3.15 20160204 081657 12.95 3.16 20160204 081658 13.22 3.17 20160204 081659 13.33 3.17 20160204 081700 12.63 3.16 20160204 081701 11.97 3.14 20160204 081702 11.45 3.14 20160204 081703 10.83 3.13 20160204 081704 10.26 3.13 20160204 081705 9.79 3.13 20160204 081706 9.44 3.13 20160204 081707 9.24 3.14 20160204 081708 9.33 3.13 20160204 081709 9.54 3.13 20160204 081710 9.71 3.13 20160204 081711 9.89 3.14 20160204 081712 10.04 3.14 20160204 081713 10.26 3.15 20160204 081714 10.47 3.16 20160204 081715 10.71 3.16 20160204 081716 10.99 3.17 20160204 081717 11.35 3.17 20160204 081719 11.72 3.18 20160204 081720 12.15 3.19 20160204 081721 12.20 3.18 20160204 081722 11.92 3.17 20160204 081723 11.48 3.15 20160204 081724 10.93 3.14 20160204 081725 10.27 3.13 20160204 081726 9.55 3.12 20160204 081727 8.66 3.11 20160204 081728 7.90 3.10 20160204 081729 6.50 3.10 20160204 081730 5.09 3.09 20160204 081731 2.42 3.09 20160204 081732 3.85 3.07 20160204 081733 9.81 3.06 20160204 081734 14.38 3.04 20160204 081735 19.99 3.03 20160204 081736 25.25 3.01 20160204 081737 30.44 3.00 20160204 081738 35.35 2.98 20160204 081739 40.11 2.97 20160204 081740 43.75 2.95 20160204 081741 48.10 2.94 20160204 081742 46.70 2.94 20160204 081743 43.83 2.95 20160204 081744 41.11 2.95 20160204 081745 38.37 2.95 20160204 081746 36.29 2.96 20160204 081747 33.78 2.96 20160204 081748 31.58 2.96 20160204 081749 29.58 2.96 20160204 081750 28.07 2.96 20160204 081751 27.03 2.97 20160204 081752 26.22 2.96 20160204 081753 25.52 2.95 20160204 081754 24.93 2.93 20160204 081755 24.35 2.92 20160204 081756 23.83 2.91 20160204 081757 23.47 2.90 20160204 081758 23.07 2.88 20160204 081759 22.74 2.87 20160204 081800 22.45 2.86 20160204 081801 22.22 2.84 20160204 081802 22.08 2.83 20160204 081803 21.57 2.85 20160204 081804 21.05 2.87 20160204 081805 20.52 2.89 20160204 081806 19.98 2.91 20160204 081807 19.53 2.92 20160204 081808 18.97 2.94 20160204 081810 18.42 2.96 20160204 081811 17.92 2.98 20160204 081812 17.46 3.00 20160204 081813 17.14 3.01 20160204 081814 16.89 3.02 20160204 081815 16.74 3.02 20160204 081816 16.59 3.02 20160204 081817 16.41 3.03 20160204 081818 16.29 3.03 20160204 081819 16.13 3.04 20160204 081820 15.94 3.04 20160204 081821 15.76 3.04 20160204 081822 15.56 3.05 20160204 081823 15.41 3.05 20160204 081824 15.18 3.06 20160204 081825 14.84 3.06 20160204 081826 14.53 3.06 20160204 081827 14.26 3.07 20160204 081828 14.06 3.07 20160204 081829 13.98 3.08 20160204 081830 13.93 3.08 20160204 081831 13.85 3.09 20160204 081832 13.85 3.09 20160204 081833 13.88 3.09 20160204 081834 13.85 3.10 20160204 081835 13.81 3.12 20160204 081836 13.83 3.15 20160204 081837 13.88 3.17 20160204 081838 14.02 3.21 20160204 081839 14.23 3.24 20160204 081840 14.48 3.27 20160204 081841 14.82 3.31 20160204 081842 15.14 3.34 20160204 081843 15.56 3.38 20160204 081844 16.05 3.42 20160204 081845 16.54 3.45 20160204 081846 16.99 3.47 20160204 081847 17.39 3.47 20160204 081848 17.95 3.48 20160204 081849 18.53 3.49 20160204 081850 19.09 3.49 20160204 081851 19.61 3.50 20160204 081852 20.25 3.50 20160204 081853 20.91 3.51 20160204 081854 21.55 3.52 20160204 081855 22.14 3.52 20160204 081856 22.24 3.54 20160204 081857 22.17 3.55 20160204 081858 22.04 3.57 20160204 081859 21.94 3.59 20160204 081901 21.86 3.61 20160204 081902 21.73 3.63 20160204 081903 21.55 3.66 20160204 081904 21.39 3.69 20160204 081905 21.25 3.71 20160204 081906 21.01 3.74 20160204 081907 20.56 3.74 20160204 081908 19.91 3.73 20160204 081909 19.38 3.71 20160204 081910 18.77 3.70 20160204 081911 18.18 3.69 20160204 081912 17.64 3.68 20160204 081913 17.18 3.68 20160204 081914 16.65 3.67 20160204 081915 16.14 3.67 20160204 081916 15.66 3.67 20160204 081917 15.30 3.67 20160204 081918 14.99 3.65 20160204 081919 14.73 3.63 20160204 081920 14.47 3.61 20160204 081921 14.26 3.59 20160204 081922 14.02 3.57 20160204 081923 13.81 3.55 20160204 081924 13.62 3.52 20160204 081925 13.51 3.51 20160204 081926 13.43 3.48 20160204 081927 13.38 3.46 20160204 081928 13.36 3.44 20160204 081929 13.32 3.43 20160204 081930 13.28 3.42 20160204 081931 13.23 3.41 20160204 081932 13.19 3.41 20160204 081933 13.16 3.40 20160204 081934 13.12 3.40 20160204 081935 13.08 3.40 20160204 081936 13.06 3.40 20160204 081937 13.01 3.40 20160204 081938 12.98 3.40 20160204 081939 13.10 3.41 20160204 081940 13.22 3.41 20160204 081941 13.35 3.41 20160204 081942 13.40 3.39 20160204 081943 13.47 3.37 20160204 081944 13.51 3.35 20160204 081945 13.58 3.34 20160204 081946 13.65 3.32 20160204 081947 13.70 3.30 20160204 081948 13.78 3.29 20160204 081949 13.91 3.28 20160204 081951 14.17 3.33 20160204 081952 14.39 3.36 20160204 081953 14.70 3.40 20160204 081954 15.03 3.44 20160204 081955 15.39 3.48 20160204 081956 15.70 3.51 20160204 081957 16.10 3.55 20160204 081958 16.51 3.58 20160204 081959 16.86 3.60 20160204 082000 17.16 3.63 20160204 082001 17.84 3.72 20160204 082002 18.77 3.84 20160204 082003 19.51 3.93 20160204 082004 20.48 4.06 20160204 082005 21.46 4.19 20160204 082006 22.24 4.29 20160204 082007 23.25 4.42 20160204 082008 24.28 4.56 20160204 082009 25.09 4.67 20160204 082010 26.14 4.81 20160204 082011 27.20 4.95 20160204 082012 27.26 5.05 20160204 082013 27.34 5.13 20160204 082014 27.48 5.23 20160204 082015 27.67 5.34 20160204 082016 27.87 5.43 20160204 082017 28.21 5.53 20160204 082018 28.62 5.64 20160204 082019 29.02 5.73 20160204 082020 29.56 5.85 20160204 082021 30.21 5.98 20160204 082022 30.54 6.07 20160204 082023 30.04 6.12 20160204 082024 29.54 6.17 20160204 082025 29.05 6.21 20160204 082026 28.68 6.25 20160204 082027 28.19 6.30 20160204 082028 27.71 6.35 20160204 082029 27.35 6.39 20160204 082030 26.88 6.44 20160204 082031 26.42 6.49 20160204 082032 26.14 6.54 20160204 082033 25.59 6.53 20160204 082034 24.91 6.48 20160204 082035 24.38 6.43 20160204 082036 23.65 6.38 20160204 082037 22.91 6.31 20160204 082038 22.33 6.27 20160204 082039 21.57 6.20 20160204 082040 20.83 6.14 20160204 082042 20.23 6.08 20160204 082043 19.49 6.01 20160204 082044 18.79 5.94 20160204 082045 17.82 5.87 20160204 082046 16.59 5.78 20160204 082047 15.33 5.69 20160204 082048 14.29 5.62 20160204 082049 12.96 5.52 20160204 082050 11.58 5.42 20160204 082051 10.45 5.34 20160204 082052 9.05 5.23 20160204 082053 7.71 5.13 20160204 082054 6.63 5.05 20160204 082055 5.78 4.97 20160204 082056 6.74 4.99 20160204 082057 7.49 5.01 20160204 082058 8.49 5.03 20160204 082059 9.27 5.05 20160204 082100 10.27 5.07 20160204 082101 11.25 5.09 20160204 082102 12.04 5.11 20160204 082103 13.03 5.14 20160204 082104 14.02 5.16 20160204 082105 14.68 5.17 20160204 082106 14.84 5.18 20160204 082107 13.94 5.20 20160204 082108 13.25 5.21 20160204 082109 12.45 5.23 20160204 082110 11.88 5.25 20160204 082111 11.24 5.28 20160204 082112 10.64 5.31 20160204 082113 10.21 5.34 20160204 082115 9.26 5.43 20160204 082116 8.92 5.47 20160204 082118 8.72 5.55 20160204 082119 8.79 5.58 20160204 082121 9.16 5.64 20160204 082122 9.46 5.67 20160204 082124 10.08 5.74 20160204 082125 10.45 5.77 20160204 082126 10.75 5.81 20160204 082127 11.12 5.85 20160204 082128 10.98 5.89 20160204 082130 10.66 5.95 20160204 082131 10.58 5.99 20160204 082133 10.60 6.02 20160204 082134 10.64 6.05 20160204 082135 10.74 6.08 20160204 082136 10.77 6.12 20160204 082137 10.76 6.15 20160204 082138 10.71 6.18 20160204 082139 10.67 6.22 20160204 082140 10.66 6.22 20160204 082141 10.71 6.22 20160204 082142 10.77 6.23 20160204 082143 10.85 6.23 20160204 082144 10.98 6.23 20160204 082145 11.09 6.23 20160204 082146 11.26 6.23 20160204 082147 11.41 6.23 20160204 082148 11.62 6.23 20160204 082149 11.85 6.23 20160204 082150 12.04 6.24 20160204 082151 11.69 6.23 20160204 082152 11.45 6.23 20160204 082153 11.19 6.23 20160204 082154 10.97 6.23 20160204 082155 10.86 6.24 20160204 082156 10.72 6.24 20160204 082157 10.68 6.25 20160204 082200 10.63 6.29 20160204 082201 10.65 6.30 20160204 082202 10.89 6.32 20160204 082203 11.14 6.35 20160204 082204 11.33 6.38 20160204 082205 11.61 6.40 20160204 082206 11.81 6.42 20160204 082207 12.03 6.44 20160204 082208 12.20 6.46 20160204 082209 12.33 6.48 20160204 082210 12.44 6.50 20160204 082211 12.49 6.51 20160204 082212 12.52 6.52 20160204 082213 12.66 6.52 20160204 082214 12.83 6.51 20160204 082215 12.96 6.50 20160204 082216 13.13 6.49 20160204 082217 13.30 6.47 20160204 082218 13.44 6.45 20160204 082219 13.62 6.42 20160204 082220 13.74 6.40 20160204 082221 13.87 6.38 20160204 082222 13.97 6.35 20160204 082223 14.06 6.32 20160204 082224 13.78 6.29 20160204 082225 13.44 6.25 20160204 082226 13.14 6.22 20160204 082227 12.79 6.18 20160204 082228 12.50 6.15 20160204 082229 12.21 6.11 20160204 082230 12.00 6.08 20160204 082231 11.85 6.04 20160204 082233 11.90 6.01 20160204 082234 12.13 5.99 20160204 082235 12.49 5.98 20160204 082236 12.77 5.99 20160204 082237 13.02 5.99 20160204 082238 13.29 6.00 20160204 082239 13.57 6.00 20160204 082240 13.84 6.00 20160204 082241 14.15 6.00 20160204 082242 14.40 5.99 20160204 082243 14.75 5.99 20160204 082244 15.10 5.98 20160204 082245 15.54 5.97 20160204 082246 15.85 5.94 20160204 082247 15.69 5.88 20160204 082248 15.46 5.81 20160204 082249 15.15 5.74 20160204 082250 14.88 5.67 20160204 082251 14.52 5.61 20160204 082252 14.20 5.55 20160204 082253 13.78 5.48 20160204 082254 13.44 5.43 20160204 082255 12.98 5.37 20160204 082256 12.57 5.32 20160204 082257 12.07 5.26 20160204 082258 11.72 5.23 20160204 082259 11.42 5.20 20160204 082300 11.25 5.17 20160204 082301 11.12 5.14 20160204 082302 11.04 5.12 20160204 082303 11.02 5.09 20160204 082304 11.05 5.08 20160204 082305 11.15 5.06 20160204 082306 11.33 5.04 20160204 082307 11.54 5.03 20160204 082308 11.86 5.02 20160204 082309 12.17 5.00 20160204 082310 12.56 4.97 20160204 082311 12.95 4.94 20160204 082312 13.29 4.91 20160204 082313 13.57 4.89 20160204 082314 13.89 4.86 20160204 082315 14.35 4.83 20160204 082316 14.75 4.80 20160204 082317 15.30 4.77 20160204 082318 15.77 4.74 20160204 082319 16.37 4.71 20160204 082320 16.78 4.68 20160204 082321 16.93 4.66 20160204 082322 17.07 4.63 20160204 082324 17.28 4.60 20160204 082325 17.41 4.57 20160204 082326 17.51 4.55 20160204 082327 17.65 4.52 20160204 082328 17.78 4.49 20160204 082329 17.95 4.46 20160204 082330 18.12 4.44 20160204 082331 18.36 4.41 20160204 082332 18.59 4.38 20160204 082333 18.54 4.33 20160204 082334 18.45 4.27 20160204 082335 18.36 4.22 20160204 082336 18.21 4.16 20160204 082337 18.08 4.11 20160204 082339 17.64 4.02 20160204 082340 17.39 3.97 20160204 082341 17.03 3.93 20160204 082342 16.71 3.89 20160204 082343 16.35 3.85 20160204 082344 16.24 3.82 20160204 082345 16.29 3.79 20160204 082346 16.38 3.75 20160204 082347 16.42 3.73 20160204 082348 16.44 3.70 20160204 082349 16.63 3.68 20160204 082350 16.96 3.67 20160204 082351 17.29 3.66 20160204 082352 17.55 3.66 20160204 082353 17.81 3.66 20160204 082354 18.01 3.65 20160204 082355 18.13 3.65 20160204 082356 18.11 3.64 20160204 082357 18.06 3.64 20160204 082358 17.99 3.63 20160204 082359 17.86 3.63 20160204 082400 17.73 3.62 20160204 082401 17.78 3.63 20160204 082402 18.02 3.64 20160204 082403 18.28 3.65 20160204 082404 18.60 3.66 20160204 082405 19.09 3.66 20160204 082406 19.56 3.67 20160204 082407 19.65 3.69 20160204 082408 19.77 3.72 20160204 082409 19.72 3.75 20160204 082410 19.58 3.77 20160204 082411 19.39 3.79 20160204 082412 19.14 3.82 20160204 082413 18.62 3.83 20160204 082415 18.26 3.84 20160204 082416 17.99 3.86 20160204 082417 17.59 3.87 20160204 082418 17.40 3.88 20160204 082419 17.23 3.89 20160204 082420 17.09 3.91 20160204 082421 16.95 3.92 20160204 082422 16.81 3.94 20160204 082423 16.50 3.95 20160204 082424 16.24 3.97 20160204 082425 15.77 3.99 20160204 082426 15.20 4.01 20160204 082427 14.73 4.02 20160204 082428 14.25 4.04 20160204 082429 13.68 4.06 20160204 082430 13.22 4.07 20160204 082431 12.95 4.10 20160204 082432 12.76 4.13 20160204 082433 12.51 4.17 20160204 082434 12.30 4.19 20160204 082435 12.03 4.23 20160204 082436 11.68 4.27 20160204 082437 11.38 4.31 20160204 082438 11.04 4.34 20160204 082439 10.67 4.38 20160204 082440 10.38 4.40 20160204 082441 10.04 4.43 20160204 082442 9.70 4.45 20160204 082443 9.46 4.48 20160204 082444 9.18 4.51 20160204 082445 8.90 4.55 20160204 082446 8.59 4.58 20160204 082447 8.15 4.62 20160204 082448 7.79 4.67 20160204 082449 7.51 4.70 20160204 082450 7.38 4.73 20160204 082451 7.26 4.76 20160204 082452 7.23 4.79 20160204 082453 7.28 4.82 20160204 082454 7.41 4.84 20160204 082455 7.45 4.88 20160204 082456 7.53 4.91 20160204 082457 7.73 4.96 20160204 082458 8.08 5.02 20160204 082459 8.43 5.06 20160204 082500 8.88 5.11 20160204 082501 9.38 5.16 20160204 082502 9.97 5.21 20160204 082503 10.54 5.26 20160204 082505 11.12 5.32 20160204 082506 11.71 5.37 20160204 082507 12.03 5.41 20160204 082508 12.24 5.48 20160204 082509 12.53 5.53 20160204 082510 12.83 5.58 20160204 082511 13.12 5.63 20160204 082512 13.37 5.68 20160204 082513 13.68 5.74 20160204 082514 13.99 5.79 20160204 082515 14.30 5.84 20160204 082516 14.61 5.89 20160204 082517 14.88 5.94 20160204 082518 15.15 6.00 20160204 082519 15.42 6.04 20160204 082520 15.67 6.08 20160204 082521 15.89 6.13 20160204 082522 16.10 6.17 20160204 082523 16.22 6.21 20160204 082524 16.37 6.25 20160204 082525 16.50 6.30 20160204 082526 16.60 6.34 20160204 082527 16.68 6.38 20160204 082528 16.58 6.41 20160204 082529 16.50 6.44 20160204 082530 16.46 6.47 20160204 082531 16.64 6.50 20160204 082532 16.92 6.53 20160204 082533 17.23 6.56 20160204 082534 17.62 6.59 20160204 082535 18.01 6.62 20160204 082536 18.43 6.64 20160204 082537 18.95 6.67 20160204 082538 19.28 6.70 20160204 082539 19.59 6.73 20160204 082540 19.86 6.76 20160204 082541 20.13 6.79 20160204 082542 20.34 6.82 20160204 082543 20.40 6.85 20160204 082544 20.43 6.89 20160204 082545 20.46 6.92 20160204 082546 20.51 6.95 20160204 082547 20.53 6.97 20160204 082548 20.52 7.00 20160204 082549 20.49 7.04 20160204 082550 20.46 7.07 20160204 082551 20.41 7.10 20160204 082552 20.35 7.13 20160204 082553 20.27 7.16 20160204 082554 20.18 7.18 20160204 082556 20.18 7.20 20160204 082557 20.32 7.21 20160204 082558 20.54 7.19 20160204 082559 20.78 7.16 20160204 082600 21.05 7.14 20160204 082601 21.29 7.13 20160204 082602 21.52 7.11 20160204 082603 21.75 7.10 20160204 082604 22.00 7.09 20160204 082605 22.24 7.09 20160204 082606 22.49 7.09 20160204 082607 22.66 7.08 20160204 082608 22.74 7.05 20160204 082609 22.72 7.01 20160204 082610 22.72 6.96 20160204 082611 22.75 6.93 20160204 082612 22.81 6.89 20160204 082613 22.90 6.86 20160204 082614 23.01 6.83 20160204 082615 23.15 6.81 20160204 082616 23.22 6.78 20160204 082617 23.29 6.75 20160204 082618 23.41 6.71 20160204 082619 23.53 6.68 20160204 082620 23.68 6.64 20160204 082621 23.47 6.56 20160204 082622 23.29 6.49 20160204 082623 23.11 6.42 20160204 082624 22.94 6.37 20160204 082625 22.84 6.32 20160204 082626 22.72 6.28 20160204 082627 22.56 6.23 20160204 082628 22.39 6.18 20160204 082629 22.18 6.13 20160204 082630 21.95 6.08 20160204 082631 21.67 6.03 20160204 082632 21.37 5.97 20160204 082633 21.24 5.93 20160204 082634 21.45 5.92 20160204 082635 21.58 5.91 20160204 082636 21.72 5.91 20160204 082637 21.81 5.91 20160204 082638 21.89 5.91 20160204 082639 21.91 5.91 20160204 082640 21.89 5.91 20160204 082641 21.82 5.91 20160204 082642 21.68 5.91 20160204 082643 21.51 5.92 20160204 082644 21.33 5.94 20160204 082646 21.16 5.96 20160204 082647 21.18 5.99 20160204 082648 21.28 6.03 20160204 082649 21.38 6.07 20160204 082650 21.48 6.12 20160204 082651 21.59 6.16 20160204 082652 21.76 6.20 20160204 082653 21.91 6.24 20160204 082654 22.04 6.28 20160204 082655 22.13 6.33 20160204 082656 22.22 6.37 20160204 082657 22.28 6.41 20160204 082658 22.32 6.46 20160204 082659 22.34 6.50 20160204 082700 22.08 6.53 20160204 082701 21.84 6.57 20160204 082702 21.66 6.60 20160204 082703 21.51 6.64 20160204 082704 21.44 6.67 20160204 082705 21.40 6.71 20160204 082706 21.43 6.74 20160204 082707 21.52 6.78 20160204 082708 21.60 6.79 20160204 082709 21.64 6.79 20160204 082710 21.69 6.78 20160204 082711 21.72 6.78 20160204 082712 21.71 6.78 20160204 082713 21.16 6.78 20160204 082714 20.65 6.77 20160204 082715 20.15 6.77 20160204 082716 19.74 6.76 20160204 082717 19.41 6.76 20160204 082718 19.13 6.75 20160204 082719 19.00 6.75 20160204 082720 18.85 6.75 20160204 082721 18.73 6.74 20160204 082722 18.67 6.74 20160204 082723 18.71 6.73 20160204 082724 18.67 6.74 20160204 082725 18.64 6.73 20160204 082726 18.41 6.72 20160204 082727 18.27 6.72 20160204 082728 18.26 6.71 20160204 082729 18.35 6.71 20160204 082730 18.52 6.71 20160204 082731 18.74 6.70 20160204 082732 18.99 6.70 20160204 082733 19.29 6.69 20160204 082734 19.69 6.69 20160204 082735 20.14 6.68 20160204 082737 20.71 6.67 20160204 082738 21.28 6.66 20160204 082739 21.88 6.66 20160204 082740 22.36 6.67 20160204 082741 22.63 6.68 20160204 082742 22.86 6.69 20160204 082743 23.02 6.70 20160204 082744 23.15 6.70 20160204 082745 23.23 6.70 20160204 082746 23.26 6.69 20160204 082747 23.26 6.69 20160204 082748 23.18 6.66 20160204 082749 23.07 6.64 20160204 082750 22.97 6.62 20160204 082751 22.84 6.60 20160204 082752 22.71 6.59 20160204 082753 22.53 6.57 20160204 082754 22.15 6.55 20160204 082755 21.47 6.52 20160204 082756 20.50 6.46 20160204 082757 19.52 6.40 20160204 082758 18.61 6.35 20160204 082759 17.83 6.30 20160204 082800 17.16 6.26 20160204 082801 16.49 6.22 20160204 082802 15.96 6.18 20160204 082803 15.67 6.14 20160204 082804 15.37 6.11 20160204 082805 15.07 6.07 20160204 082806 14.76 6.03 20160204 082807 14.38 6.00 20160204 082808 14.04 5.97 20160204 082809 13.70 5.95 20160204 082810 13.66 5.98 20160204 082811 13.65 6.00 20160204 082812 13.61 6.03 20160204 082813 13.60 6.06 20160204 082814 13.56 6.09 20160204 082815 13.53 6.13 20160204 082816 13.52 6.17 20160204 082817 13.75 6.23 20160204 082818 13.98 6.28 20160204 082819 14.19 6.33 20160204 082820 14.39 6.37 20160204 082821 14.79 6.43 20160204 082822 15.20 6.49 20160204 082823 15.59 6.55 20160204 082824 15.97 6.61 20160204 082825 16.21 6.66 20160204 082826 16.33 6.72 20160204 082828 16.37 6.76 20160204 082829 16.22 6.81 20160204 082830 15.94 6.85 20160204 082831 15.62 6.89 20160204 082832 15.57 6.94 20160204 082833 15.64 6.99 20160204 082834 15.70 7.04 20160204 082835 16.01 7.09 20160204 082836 16.64 7.13 20160204 082837 17.58 7.15 20160204 082838 18.76 7.14 20160204 082839 19.71 7.10 20160204 082841 21.43 6.98 20160204 082842 22.15 6.89 20160204 082843 22.63 6.81 20160204 082844 23.26 6.70 20160204 084041 1.64 1.11 20160204 084042 1.61 1.18 20160204 084043 1.70 1.26 20160204 084044 1.89 1.34 20160204 084045 2.17 1.43 20160204 084046 2.21 1.48 20160204 084047 2.27 1.53 20160204 084048 2.34 1.58 20160204 084049 2.28 1.62 20160204 084050 2.17 1.66 20160204 084051 2.09 1.66 20160204 084052 2.05 1.63 20160204 084053 2.03 1.59 20160204 084055 2.02 1.56 20160204 084056 2.04 1.53 20160204 084057 2.08 1.50 20160204 084058 1.99 1.49 20160204 084059 1.85 1.49 20160204 084100 1.74 1.48 20160204 084101 1.65 1.48 20160204 084102 1.59 1.48 20160204 084103 1.55 1.48 20160204 084104 1.91 1.51 20160204 084105 2.24 1.54 20160204 084106 2.46 1.57 20160204 084107 2.48 1.60 20160204 084108 2.56 1.64 20160204 084109 2.65 1.68 20160204 084110 2.67 1.71 20160204 084111 2.70 1.74 20160204 084112 2.68 1.78 20160204 084113 2.66 1.83 20160204 084114 2.52 1.87 20160204 084115 2.51 1.92 20160204 084116 2.62 1.95 20160204 084117 2.77 1.99 20160204 084118 2.88 2.03 20160204 084119 2.98 2.07 20160204 084120 3.04 2.11 20160204 084121 3.10 2.15 20160204 084122 3.23 2.18 20160204 084123 3.54 2.21 20160204 084124 3.86 2.24 20160204 084125 4.23 2.26 20160204 084126 4.64 2.29 20160204 084127 5.01 2.31 20160204 084128 5.38 2.33 20160204 084129 5.75 2.34 20160204 084130 6.17 2.35 20160204 084131 6.51 2.36 20160204 084132 6.82 2.36 20160204 084133 7.09 2.36 20160204 084134 7.34 2.38 20160204 084135 7.56 2.39 20160204 084136 7.81 2.42 20160204 084137 8.04 2.44 20160204 084138 8.12 2.46 20160204 084139 8.17 2.48 20160204 084140 8.13 2.48 20160204 084141 8.14 2.48 20160204 084142 8.25 2.49 20160204 084143 8.43 2.50 20160204 084144 8.67 2.51 20160204 084146 8.97 2.53 20160204 084147 9.27 2.55 20160204 084148 9.62 2.57 20160204 084149 10.01 2.60 20160204 084150 10.45 2.63 20160204 084151 10.92 2.66 20160204 084152 11.47 2.69 20160204 084153 11.90 2.72 20160204 084154 11.69 2.74 20160204 084155 11.45 2.75 20160204 084156 11.23 2.77 20160204 084157 10.87 2.79 20160204 084158 10.69 2.82 20160204 084159 10.43 2.85 20160204 084200 10.41 2.86 20160204 084201 10.37 2.86 20160204 084202 10.29 2.87 20160204 084203 10.33 2.87 20160204 084204 10.33 2.88 20160204 084205 10.47 2.87 20160204 084206 10.66 2.88 20160204 084207 10.92 2.90 20160204 084208 11.27 2.91 20160204 084209 11.47 2.93 20160204 084210 11.71 2.95 20160204 084211 12.03 2.97 20160204 084212 12.33 2.98 20160204 084213 12.48 3.01 20160204 084214 12.63 3.04 20160204 084215 12.78 3.07 20160204 084216 12.93 3.10 20160204 084217 13.07 3.14 20160204 084218 13.24 3.18 20160204 084219 13.31 3.21 20160204 084220 13.19 3.24 20160204 084221 12.95 3.27 20160204 084222 12.66 3.29 20160204 084223 11.99 3.32 20160204 084224 11.07 3.36 20160204 084225 10.47 3.40 20160204 084226 9.98 3.44 20160204 084227 9.72 3.46 20160204 084228 9.64 3.50 20160204 084229 9.62 3.53 20160204 084230 9.70 3.57 20160204 084231 9.84 3.62 20160204 084232 9.88 3.66 20160204 084233 10.12 3.71 20160204 084234 10.19 3.74 20160204 084236 10.29 3.78 20160204 084237 10.21 3.80 20160204 084238 10.41 3.83 20160204 084239 10.97 3.86 20160204 084240 11.40 3.89 20160204 084241 12.27 3.93 20160204 084242 12.95 3.96 20160204 084243 13.91 4.01 20160204 084244 14.61 4.05 20160204 084245 15.59 4.11 20160204 084246 16.58 4.18 20160204 084247 17.31 4.23 20160204 084248 18.23 4.31 20160204 084249 19.09 4.39 20160204 084250 19.63 4.45 20160204 084251 20.41 4.54 20160204 084252 20.36 4.59 20160204 084253 20.12 4.62 20160204 084254 19.97 4.66 20160204 084255 19.90 4.67 20160204 084256 19.89 4.68 20160204 084257 19.88 4.70 20160204 084258 19.84 4.72 20160204 084259 19.84 4.75 20160204 084300 19.83 4.79 20160204 084301 19.79 4.82 20160204 084302 19.72 4.87 20160204 084303 19.52 4.91 20160204 084304 19.32 4.94 20160204 084305 19.25 4.98 20160204 084306 18.99 4.98 20160204 084307 18.76 4.99 20160204 084308 18.55 5.00 20160204 084309 18.42 5.03 20160204 084310 18.33 5.05 20160204 084311 18.22 5.07 20160204 084312 18.12 5.10 20160204 084313 17.97 5.14 20160204 084314 17.78 5.17 20160204 084315 17.60 5.20 20160204 084316 17.36 5.25 20160204 084317 17.33 5.30 20160204 084318 17.57 5.34 20160204 084319 17.95 5.37 20160204 084320 18.32 5.38 20160204 084321 18.66 5.39 20160204 084322 18.91 5.40 20160204 084323 19.12 5.42 20160204 084325 19.33 5.44 20160204 084327 19.40 5.46 20160204 084328 19.45 5.49 20160204 084329 19.51 5.51 20160204 084330 19.58 5.55 20160204 084331 19.65 5.59 20160204 084332 19.72 5.64 20160204 084333 19.82 5.69 20160204 084334 20.06 5.70 20160204 084335 20.30 5.72 20160204 084336 20.53 5.73 20160204 084337 20.78 5.75 20160204 084339 21.21 5.78 20160204 084340 21.46 5.79 20160204 084341 21.67 5.81 20160204 084342 21.78 5.84 20160204 084343 21.85 5.87 20160204 084344 21.88 5.91 20160204 084345 21.91 5.94 20160204 084346 21.92 5.98 20160204 084347 21.94 6.03 20160204 084348 21.98 6.08 20160204 084349 22.05 6.12 20160204 084350 22.28 6.16 20160204 084351 22.48 6.20 20160204 084352 22.73 6.24 20160204 084353 22.97 6.27 20160204 084354 23.22 6.30 20160204 084355 23.46 6.32 20160204 084356 23.72 6.34 20160204 084358 23.88 6.40 20160204 084359 23.69 6.44 20160204 084400 23.48 6.49 20160204 084401 23.29 6.54 20160204 084402 23.10 6.58 20160204 084403 22.91 6.63 20160204 084404 22.73 6.68 20160204 084405 22.56 6.73 20160204 084406 22.61 6.76 20160204 084407 22.72 6.79 20160204 084408 22.87 6.82 20160204 084409 23.05 6.85 20160204 084410 23.25 6.88 20160204 084411 23.49 6.91 20160204 084412 23.65 6.94 20160204 084413 23.79 6.97 20160204 084414 23.85 7.01 20160204 084415 23.81 7.05 20160204 084417 23.78 7.09 20160204 084418 23.75 7.13 20160204 084419 23.73 7.16 20160204 084420 23.71 7.20 20160204 084421 23.71 7.22 20160204 084422 23.71 7.25 20160204 084423 23.71 7.27 20160204 084424 23.87 7.31 20160204 084425 24.09 7.34 20160204 084426 24.40 7.38 20160204 084427 24.69 7.43 20160204 084428 24.91 7.47 20160204 084429 25.08 7.51 20160204 084430 25.20 7.54 20160204 084431 25.26 7.57 20160204 084432 25.23 7.60 20160204 084433 24.94 7.63 20160204 084434 24.71 7.65 20160204 084435 24.41 7.67 20160204 084436 24.10 7.69 20160204 084437 23.85 7.70 20160204 084438 23.60 7.73 20160204 084439 23.48 7.76 20160204 084440 23.34 7.79 20160204 084441 23.29 7.83 20160204 084442 23.38 7.86 20160204 084443 23.42 7.89 20160204 084444 23.45 7.92 20160204 084445 23.44 7.95 20160204 084446 23.43 7.99 20160204 084447 23.37 8.02 20160204 084448 23.29 8.05 20160204 084449 23.23 8.09 20160204 084450 23.12 8.12 20160204 084451 23.04 8.13 20160204 084452 22.97 8.14 20160204 084453 22.91 8.16 20160204 084454 22.85 8.17 20160204 084455 22.79 8.20 20160204 084456 22.74 8.22 20160204 084457 22.70 8.25 20160204 084458 22.65 8.28 20160204 084459 22.61 8.31 20160204 084500 22.59 8.33 20160204 084501 22.59 8.35 20160204 084502 22.63 8.37 20160204 084503 22.71 8.34 20160204 084504 22.78 8.32 20160204 084505 22.84 8.29 20160204 084506 22.86 8.27 20160204 084508 22.87 8.24 20160204 084509 22.85 8.21 20160204 084510 22.79 8.18 20160204 084511 22.72 8.14 20160204 084512 22.64 8.08 20160204 084513 22.57 8.04 20160204 084514 22.51 7.99 20160204 084515 22.44 7.94 20160204 084516 22.54 7.86 20160204 084517 22.72 7.78 20160204 084518 22.90 7.70 20160204 084519 23.07 7.62 20160204 084520 23.28 7.50 20160204 084521 23.38 7.40 20160204 084522 23.51 7.29 20160204 084523 23.64 7.18 20160204 084524 23.76 7.06 20160204 084525 23.88 6.94 20160204 084526 24.06 6.79 20160204 084527 24.12 6.65 20160204 084528 24.25 6.52 20160204 084529 24.49 6.41 20160204 084530 24.76 6.30 20160204 084531 25.00 6.19 20160204 084532 25.29 6.06 20160204 084533 25.47 5.94 20160204 084534 25.62 5.83 20160204 084535 25.75 5.72 20160204 084536 25.84 5.61 20160204 084537 25.91 5.50 20160204 084538 26.00 5.37 20160204 084539 26.13 5.26 20160204 084540 26.19 5.20 20160204 084541 26.19 5.14 20160204 084542 26.17 5.08 20160204 084543 26.13 5.01 20160204 084544 26.08 4.95 20160204 084545 26.01 4.89 20160204 084546 25.92 4.83 20160204 084547 25.81 4.77 20160204 084548 25.68 4.71 20160204 084549 25.57 4.65 20160204 084550 25.50 4.61 20160204 084552 25.37 4.55 20160204 084553 25.27 4.54 20160204 084554 25.16 4.53 20160204 084555 25.06 4.52 20160204 084556 24.95 4.51 20160204 084557 24.81 4.49 20160204 084559 24.69 4.47 20160204 084600 24.50 4.46 20160204 084601 24.22 4.45 20160204 084602 23.85 4.45 20160204 084603 23.50 4.46 20160204 084604 23.13 4.46 20160204 084605 22.85 4.48 20160204 084606 22.50 4.49 20160204 084607 22.16 4.50 20160204 084608 21.83 4.51 20160204 084609 21.49 4.52 20160204 084610 21.17 4.53 20160204 084611 20.97 4.51 20160204 084612 20.80 4.49 20160204 084613 20.65 4.48 20160204 084614 20.51 4.46 20160204 084616 20.31 4.43 20160204 084617 20.35 4.40 20160204 084618 20.37 4.38 20160204 084619 20.41 4.37 20160204 084620 20.44 4.35 20160204 084622 20.40 4.32 20160204 084623 20.32 4.29 20160204 084624 20.26 4.25 20160204 084625 20.21 4.22 20160204 084626 20.12 4.19 20160204 084627 20.09 4.15 20160204 084628 20.05 4.11 20160204 084629 20.06 4.08 20160204 084631 20.09 4.02 20160204 084632 20.14 3.99 20160204 084633 20.22 3.97 20160204 084634 20.27 3.96 20160204 084635 20.28 3.94 20160204 084636 20.30 3.92 20160204 084637 20.29 3.90 20160204 084638 20.27 3.88 20160204 084639 20.19 3.86 20160204 084640 20.21 3.85 20160204 084641 20.19 3.83 20160204 084642 20.23 3.81 20160204 084643 20.27 3.79 20160204 084645 20.13 3.74 20160204 084646 20.00 3.72 20160204 084647 19.88 3.71 20160204 084649 19.70 3.69 20160204 084650 19.54 3.68 20160204 084651 19.30 3.66 20160204 084652 19.04 3.66 20160204 084653 18.75 3.66 20160204 084654 18.40 3.66 20160204 084655 18.12 3.66 20160204 084656 17.94 3.66 20160204 084657 17.77 3.67 20160204 084658 17.66 3.68 20160204 084659 17.57 3.69 20160204 084700 17.48 3.70 20160204 084701 17.43 3.70 20160204 084702 17.40 3.71 20160204 084703 17.38 3.72 20160204 084704 17.32 3.73 20160204 084705 17.24 3.73 20160204 084706 17.14 3.73 20160204 084707 17.00 3.72 20160204 084708 16.88 3.71 20160204 084709 16.76 3.70 20160204 084710 16.63 3.69 20160204 084711 16.54 3.68 20160204 084712 16.46 3.66 20160204 084713 16.40 3.64 20160204 084714 16.34 3.63 20160204 084715 16.20 3.61 20160204 084716 16.05 3.62 20160204 084717 15.91 3.62 20160204 084718 15.76 3.62 20160204 084719 15.61 3.63 20160204 084720 15.38 3.63 20160204 084721 15.19 3.64 20160204 084722 15.04 3.64 20160204 084723 14.90 3.64 20160204 084724 14.78 3.64 20160204 084725 14.68 3.63 20160204 084726 14.51 3.62 20160204 084727 14.23 3.61 20160204 084728 13.95 3.59 20160204 084729 13.73 3.58 20160204 084730 13.49 3.57 20160204 084731 13.28 3.56 20160204 084732 13.05 3.56 20160204 084733 12.80 3.56 20160204 084734 12.61 3.56 20160204 084735 12.40 3.56 20160204 084736 12.24 3.56 20160204 084737 12.11 3.56 20160204 084738 12.09 3.55 20160204 084740 12.08 3.54 20160204 084741 12.07 3.53 20160204 084742 12.05 3.52 20160204 084743 12.06 3.51 20160204 084744 12.04 3.50 20160204 084745 12.09 3.50 20160204 084746 12.14 3.50 20160204 084747 12.21 3.51 20160204 084748 12.28 3.51 20160204 084749 12.36 3.51 20160204 084750 12.30 3.52 20160204 084751 12.19 3.52 20160204 084752 12.09 3.53 20160204 084753 11.97 3.53 20160204 084754 11.80 3.53 20160204 084755 11.63 3.52 20160204 084756 11.42 3.52 20160204 084757 11.24 3.51 20160204 084758 11.15 3.48 20160204 084759 11.10 3.46 20160204 084800 11.05 3.43 20160204 084801 11.15 3.40 20160204 084802 11.29 3.36 20160204 084803 11.38 3.32 20160204 084804 11.49 3.28 20160204 084806 11.64 3.20 20160204 084808 11.72 3.12 20160204 084809 11.73 3.08 20160204 084810 11.74 3.04 20160204 084811 11.83 3.00 20160204 084812 11.95 2.94 20160204 084813 12.08 2.89 20160204 084814 12.21 2.82 20160204 084815 12.33 2.77 20160204 084816 12.43 2.71 20160204 084817 12.54 2.65 20160204 084818 12.66 2.58 20160204 084819 12.77 2.53 20160204 084820 12.87 2.47 20160204 084821 12.98 2.41 20160204 084822 13.10 2.34 20160204 084823 13.19 2.28 20160204 084824 13.24 2.22 20160204 084825 13.29 2.15 20160204 084826 13.34 2.09 20160204 084827 13.40 2.04 20160204 084828 13.46 1.99 20160204 084829 13.52 1.95 20160204 084831 13.60 1.92 20160204 084832 13.68 1.88 20160204 084833 13.74 1.86 20160204 084834 13.83 1.84 20160204 084835 13.91 1.84 20160204 084836 14.02 1.85 20160204 084837 14.14 1.86 20160204 084838 14.34 1.89 20160204 084839 14.50 1.92 20160204 084840 14.69 1.95 20160204 084841 14.84 1.99 20160204 084842 14.97 2.03 20160204 084843 15.09 2.07 20160204 084844 15.19 2.11 20160204 084845 15.28 2.16 20160204 084846 15.25 2.20 20160204 084847 15.04 2.23 20160204 084848 14.83 2.26 20160204 084849 14.52 2.28 20160204 084850 14.23 2.29 20160204 084851 13.82 2.29 20160204 084852 13.39 2.28 20160204 084853 12.85 2.25 20160204 084854 12.37 2.22 20160204 084855 11.90 2.19 20160204 084856 11.40 2.14 20160204 084857 11.00 2.09 20160204 084858 10.44 2.00 20160204 084859 9.97 1.94 20160204 084900 9.32 1.86 20160204 084901 8.70 1.78 20160204 084902 8.02 1.71 20160204 084903 7.30 1.63 20160204 084904 6.52 1.56 20160204 084905 5.70 1.48 20160204 084906 4.75 1.43 20160204 084907 3.78 1.38 20160204 084908 2.57 1.33 20160204 084909 3.61 1.30 20160204 084910 6.82 1.27 20160204 084911 9.84 1.24 20160204 084912 14.07 1.21 20160204 084913 18.27 1.17 20160204 084914 22.51 1.15 20160204 084915 27.23 1.12 20160204 084916 32.00 1.10 20160204 084917 37.23 1.08 20160204 084918 42.52 1.06 20160204 084919 47.51 1.09 20160204 084921 51.54 1.16 20160204 084922 54.30 1.25 20160204 084923 56.45 1.33 20160204 084924 57.56 1.41 20160204 084925 58.12 1.48 20160204 084926 57.64 1.56 20160204 084927 56.61 1.61 20160204 084928 54.88 1.67 20160204 084929 52.05 1.72 20160204 084930 48.91 1.77 20160204 084931 43.32 1.79 20160204 084932 37.80 1.81 20160204 084933 32.55 1.82 20160204 084934 27.31 1.82 20160204 084935 23.55 1.83 20160204 084936 19.73 1.83 20160204 084937 16.87 1.84 20160204 084938 14.00 1.85 20160204 084939 11.53 1.86 20160204 084940 9.83 1.88 20160204 084941 8.05 1.89 20160204 084942 8.46 1.92 20160204 084943 8.87 1.95 20160204 084944 9.32 1.98 20160204 084945 9.67 2.01 20160204 084946 10.06 2.03 20160204 084947 10.38 2.06 20160204 084948 10.58 2.08 20160204 084949 10.76 2.09 20160204 084950 10.81 2.11 20160204 084951 10.81 2.12 20160204 084952 10.79 2.11 20160204 084953 10.64 2.11 20160204 084954 10.43 2.10 20160204 084955 10.27 2.09 20160204 084956 10.11 2.08 20160204 084957 9.94 2.07 20160204 084958 9.72 2.06 20160204 084959 9.54 2.05 20160204 085000 9.37 2.04 20160204 085001 9.18 2.03 20160204 085002 8.95 2.01 20160204 085003 8.73 2.00 20160204 085004 8.45 1.99 20160204 085005 8.19 1.98 20160204 085006 7.91 1.97 20160204 085007 7.81 1.98 20160204 085008 7.73 2.00 20160204 085009 7.62 2.01 20160204 085010 7.51 2.02 20160204 085012 7.42 2.03 20160204 085013 7.32 2.04 20160204 085014 7.20 2.05 20160204 085015 7.16 2.07 20160204 085016 7.12 2.09 20160204 085017 7.11 2.11 20160204 085018 7.12 2.13 20160204 085019 7.17 2.15 20160204 085020 7.22 2.17 20160204 085021 7.29 2.18 20160204 085022 7.38 2.20 20160204 085023 7.57 2.20 20160204 085024 7.98 2.17 20160204 085025 8.47 2.15 20160204 085026 8.98 2.10 20160204 085027 9.66 2.05 20160204 085028 10.23 2.01 20160204 085029 10.82 1.98 20160204 085030 11.42 1.95 20160204 085031 12.06 1.92 20160204 085032 12.72 1.90 20160204 085033 13.38 1.88 20160204 085034 14.08 1.86 20160204 085035 14.80 1.85 20160204 085036 15.49 1.84 20160204 085037 16.11 1.82 20160204 085038 16.88 1.80 20160204 085039 17.17 1.78 20160204 085040 16.95 1.77 20160204 085041 16.73 1.77 20160204 085042 16.52 1.76 20160204 085043 16.32 1.76 20160204 085044 16.12 1.75 20160204 085045 15.93 1.74 20160204 085046 15.75 1.74 20160204 085047 15.38 1.73 20160204 085048 14.88 1.72 20160204 085049 14.45 1.71 20160204 085050 13.95 1.70 20160204 085051 13.46 1.70 20160204 085052 12.96 1.69 20160204 085053 12.55 1.68 20160204 085054 12.08 1.68 20160204 085055 11.63 1.67 20160204 085056 11.01 1.67 20160204 085057 10.21 1.66 20160204 085058 9.20 1.68 20160204 085059 8.34 1.69 20160204 085100 7.43 1.71 20160204 085102 6.57 1.73 20160204 085103 5.77 1.74 20160204 085104 5.08 1.76 20160204 085105 4.37 1.78 20160204 085106 3.71 1.81 20160204 085107 3.16 1.83 20160204 085108 2.61 1.86 20160204 085109 2.28 1.87 20160204 085110 1.98 1.88 20160204 085111 1.71 1.88 20160204 085112 1.45 1.89 20160204 085113 1.22 1.88 20160204 085114 1.24 1.87 20160204 085115 1.37 1.86 20160204 085116 1.53 1.85 20160204 085117 1.68 1.84 20160204 085118 1.83 1.83 20160204 085119 2.00 1.82 20160204 085120 2.14 1.83 20160204 085121 2.26 1.84 20160204 085122 2.46 1.85 20160204 085123 2.71 1.86 20160204 085124 3.01 1.87 20160204 085125 3.35 1.87 20160204 085126 3.70 1.87 20160204 085127 4.13 1.87 20160204 085128 4.60 1.87 20160204 085129 5.01 1.87 20160204 085130 5.41 1.87 20160204 085131 5.40 1.86 20160204 085132 5.23 1.86 20160204 085133 5.15 1.85 20160204 085134 5.08 1.85 20160204 085135 5.02 1.85 20160204 085136 5.02 1.85 20160204 085137 5.08 1.85 20160204 085138 5.15 1.85 20160204 085139 5.25 1.86 20160204 085140 5.37 1.87 20160204 085141 5.44 1.87 20160204 085142 5.54 1.87 20160204 085143 5.62 1.87 20160204 085144 5.68 1.87 20160204 085145 5.75 1.87 20160204 085146 5.74 1.87 20160204 085147 5.76 1.87 20160204 085148 5.77 1.87 20160204 085149 5.58 1.86 20160204 085150 5.27 1.86 20160204 085151 5.02 1.85 20160204 085153 4.72 1.84 20160204 085154 4.44 1.84 20160204 085155 4.19 1.83 20160204 085156 3.99 1.82 20160204 085157 3.75 1.81 20160204 085158 3.53 1.81 20160204 085159 3.35 1.80 20160204 085200 3.20 1.79 20160204 085201 3.04 1.78 20160204 085202 2.91 1.78 20160204 085203 2.77 1.78 20160204 085204 2.59 1.78 20160204 085205 2.44 1.79 20160204 085206 2.31 1.80 20160204 085207 2.23 1.80 20160204 085208 2.11 1.82 20160204 085209 2.03 1.84 20160204 085210 2.01 1.85 20160204 085211 2.06 1.87 20160204 085212 2.11 1.88 20160204 085213 2.17 1.90 20160204 085214 2.10 1.89 20160204 085215 2.04 1.89 20160204 085216 2.05 1.89 20160204 085217 2.06 1.88 20160204 085218 2.06 1.87 20160204 085219 2.12 1.86 20160204 085220 2.20 1.85 20160204 085221 2.28 1.84 20160204 085222 2.41 1.82 20160204 085223 2.57 1.80 20160204 085224 2.61 1.80 20160204 085225 2.67 1.79 20160204 085226 2.71 1.78 20160204 085227 2.64 1.79 20160204 085228 2.57 1.79 20160204 085229 2.49 1.79 20160204 085230 2.41 1.80 20160204 085231 2.31 1.80 20160204 085232 2.21 1.80 20160204 085233 2.09 1.81 20160204 085234 2.03 1.81 20160204 085235 2.04 1.82 20160204 085236 2.03 1.83 20160204 085237 2.03 1.83 20160204 085238 2.03 1.84 20160204 085239 2.02 1.84 20160204 085240 2.03 1.84 20160204 085241 2.03 1.85 20160204 085242 2.04 1.84 20160204 085244 2.06 1.84 20160204 085245 2.08 1.84 20160204 085246 2.21 1.83 20160204 085247 2.37 1.83 20160204 085248 2.55 1.82 20160204 085249 2.71 1.82 20160204 085250 2.84 1.82 20160204 085251 2.96 1.82 20160204 085252 3.06 1.83 20160204 085253 3.16 1.83 20160204 085254 3.24 1.84 20160204 085255 3.29 1.84 20160204 085256 3.25 1.84 20160204 085257 3.13 1.84 20160204 085258 3.02 1.83 20160204 085259 2.91 1.83 20160204 085300 2.82 1.83 20160204 085301 2.74 1.83 20160204 085302 2.68 1.83 20160204 085303 2.63 1.84 20160204 085304 2.57 1.84 20160204 085305 2.54 1.85 20160204 085306 2.52 1.85 20160204 085307 2.58 1.84 20160204 085308 2.61 1.84 20160204 085309 2.68 1.83 20160204 085310 2.73 1.83 20160204 085311 2.82 1.83 20160204 085312 2.88 1.83 20160204 085313 2.99 1.83 20160204 085314 3.10 1.83 20160204 085315 3.19 1.83 20160204 085316 3.32 1.84 20160204 085317 3.44 1.84 20160204 085318 3.59 1.84 20160204 085319 3.71 1.84 20160204 085320 3.85 1.84 20160204 085321 3.94 1.84 20160204 085322 4.06 1.84 20160204 085323 4.14 1.84 20160204 085324 4.23 1.84 20160204 085325 4.29 1.84 20160204 085326 4.37 1.84 20160204 085327 4.42 1.84 20160204 085328 4.49 1.84 20160204 085329 4.58 1.84 20160204 085330 4.64 1.84 20160204 085331 4.72 1.84 20160204 085332 4.79 1.84 20160204 085334 4.87 1.84 20160204 085335 4.92 1.84 20160204 085336 4.99 1.84 20160204 085337 5.03 1.84 20160204 085338 5.07 1.84 20160204 085339 5.16 1.84 20160204 085340 5.26 1.84 20160204 085341 5.36 1.84 20160204 085342 5.46 1.84 20160204 085343 5.55 1.84 20160204 085344 5.65 1.83 20160204 085345 5.76 1.83 20160204 085346 5.87 1.83 20160204 085347 5.99 1.83 20160204 085348 6.11 1.83 20160204 085349 6.25 1.83 20160204 085350 6.35 1.83 20160204 085351 6.48 1.83 20160204 085352 6.59 1.83 20160204 085353 6.70 1.83 20160204 085354 6.79 1.83 20160204 085355 6.87 1.82 20160204 085356 6.92 1.82 20160204 085357 6.97 1.82 20160204 085358 7.02 1.82 20160204 085359 6.97 1.82 20160204 085400 6.83 1.84 20160204 085401 6.70 1.85 20160204 085402 6.55 1.86 20160204 085403 6.45 1.87 20160204 085404 6.31 1.89 20160204 085405 6.19 1.90 20160204 085406 6.07 1.92 20160204 085407 5.95 1.94 20160204 085408 5.84 1.96 20160204 085409 5.77 1.96 20160204 085410 5.74 1.94 20160204 085411 5.70 1.92 20160204 085412 5.66 1.91 20160204 085413 5.62 1.89 20160204 085414 5.58 1.88 20160204 085415 5.54 1.86 20160204 085416 5.50 1.85 20160204 085417 5.46 1.84 20160204 085418 5.42 1.83 20160204 085419 5.38 1.83 20160204 085420 5.27 1.82 20160204 085421 5.17 1.81 20160204 085422 5.09 1.79 20160204 085423 5.02 1.78 20160204 085425 4.98 1.77 20160204 085426 4.94 1.75 20160204 085427 4.93 1.73 20160204 085428 4.92 1.72 20160204 085429 4.93 1.70 20160204 085430 4.97 1.68 20160204 085431 5.08 1.69 20160204 085432 5.24 1.71 20160204 085433 5.39 1.72 20160204 085434 5.54 1.73 20160204 085435 5.69 1.74 20160204 085436 5.85 1.75 20160204 085437 5.98 1.76 20160204 085438 6.11 1.76 20160204 085439 6.23 1.76 20160204 085440 6.35 1.76 20160204 085441 6.43 1.76 20160204 085442 6.47 1.76 20160204 085443 6.51 1.76 20160204 085444 6.57 1.76 20160204 085445 6.62 1.77 20160204 085446 6.68 1.78 20160204 085447 6.74 1.79 20160204 085448 6.80 1.80 20160204 085449 6.85 1.82 20160204 085450 6.91 1.84 20160204 085451 6.97 1.86 20160204 085452 7.17 1.85 20160204 085453 7.42 1.83 20160204 085454 7.63 1.82 20160204 085455 7.82 1.81 20160204 085456 7.99 1.80 20160204 085457 8.14 1.80 20160204 085458 8.29 1.80 20160204 085459 8.42 1.80 20160204 085500 8.54 1.80 20160204 085501 8.65 1.81 20160204 085502 8.80 1.82 20160204 085503 8.96 1.84 20160204 085504 9.13 1.85 20160204 085505 9.31 1.87 20160204 085506 9.46 1.88 20160204 085507 9.65 1.89 20160204 085508 9.84 1.90 20160204 085509 10.04 1.91 20160204 085510 10.24 1.91 20160204 085511 10.45 1.92 20160204 085512 10.39 1.92 20160204 085513 10.14 1.92 20160204 085514 9.87 1.92 20160204 085516 9.65 1.92 20160204 085517 9.40 1.93 20160204 085518 9.18 1.93 20160204 085519 8.98 1.93 20160204 085520 8.81 1.93 20160204 085521 8.66 1.93 20160204 085522 8.53 1.93 20160204 085523 8.51 1.93 20160204 085524 8.56 1.92 20160204 085525 8.61 1.92 20160204 085526 8.65 1.91 20160204 085527 8.72 1.91 20160204 085528 8.76 1.90 20160204 085529 8.79 1.90 20160204 085530 8.83 1.90 20160204 085531 8.86 1.90 20160204 085532 8.92 1.90 20160204 085533 8.94 1.91 20160204 085534 8.88 1.91 20160204 085535 8.80 1.92 20160204 085536 8.73 1.92 20160204 085537 8.62 1.92 20160204 085538 8.43 1.92 20160204 085539 8.24 1.92 20160204 085540 8.04 1.91 20160204 085541 7.85 1.91 20160204 085542 7.65 1.91 20160204 085543 7.40 1.91 20160204 085544 7.22 1.90 20160204 085545 7.07 1.90 20160204 085546 6.96 1.90 20160204 085547 6.86 1.89 20160204 085548 6.78 1.89 20160204 085549 6.73 1.89 20160204 085550 6.70 1.88 20160204 085551 6.71 1.88 20160204 085552 6.73 1.87 20160204 085553 6.78 1.87 20160204 085554 6.99 1.87 20160204 085555 7.27 1.86 20160204 085556 7.54 1.86 20160204 085557 7.79 1.85 20160204 085558 8.11 1.85 20160204 085559 8.45 1.85 20160204 085600 8.80 1.84 20160204 085601 9.15 1.84 20160204 085602 9.45 1.82 20160204 085603 9.70 1.81 20160204 085604 9.70 1.80 20160204 085606 9.53 1.79 20160204 085607 9.34 1.79 20160204 085608 9.11 1.78 20160204 085609 8.85 1.78 20160204 085610 8.56 1.77 20160204 085611 8.25 1.77 20160204 085612 7.91 1.77 20160204 085613 7.56 1.77 20160204 085614 7.18 1.77 20160204 085615 6.82 1.77 20160204 085616 6.52 1.77 20160204 085617 6.24 1.76 20160204 085618 5.94 1.76 20160204 085619 5.73 1.75 20160204 085620 5.54 1.75 20160204 085621 5.37 1.74 20160204 085622 5.23 1.73 20160204 085623 5.10 1.73 20160204 085624 4.98 1.73 20160204 085625 4.86 1.72 20160204 085626 4.73 1.69 20160204 085627 4.58 1.67 20160204 085628 4.54 1.65 20160204 085629 4.55 1.63 20160204 085630 4.62 1.61 20160204 085631 4.76 1.59 20160204 085632 4.95 1.58 20160204 085633 5.21 1.56 20160204 085634 5.51 1.55 20160204 085635 5.83 1.54 20160204 085636 5.96 1.54 20160204 085637 6.09 1.54 20160204 085638 6.24 1.55 20160204 085639 6.39 1.55 20160204 085640 6.52 1.55 20160204 085641 6.65 1.55 20160204 085642 6.78 1.54 20160204 085643 6.89 1.54 20160204 085644 7.00 1.54 20160204 085645 7.10 1.53 20160204 085646 7.10 1.53 20160204 085647 7.11 1.54 20160204 085648 7.13 1.54 20160204 085649 7.16 1.55 20160204 085650 7.10 1.56 20160204 085651 6.96 1.56 20160204 085652 6.91 1.57 20160204 085653 6.84 1.58 20160204 085654 6.76 1.58 20160204 085655 6.67 1.58 20160204 085657 6.56 1.58 20160204 085658 6.47 1.57 20160204 085659 6.42 1.57 20160204 085700 6.40 1.57 20160204 085701 6.41 1.57 20160204 085702 6.46 1.57 20160204 085703 6.53 1.57 20160204 085704 6.64 1.58 20160204 085705 6.79 1.58 20160204 085706 6.97 1.59 20160204 085707 7.01 1.59 20160204 085708 7.06 1.59 20160204 085709 7.13 1.58 20160204 085710 7.20 1.58 20160204 085711 7.30 1.58 20160204 085712 7.39 1.57 20160204 085713 7.52 1.57 20160204 085714 7.67 1.57 20160204 085715 7.59 1.56 20160204 085716 7.53 1.56 20160204 085717 7.52 1.55 20160204 085718 7.55 1.53 20160204 085719 7.58 1.51 20160204 085720 7.62 1.49 20160204 085721 7.67 1.48 20160204 085722 7.72 1.46 20160204 085723 7.78 1.44 20160204 085724 7.79 1.43 20160204 085725 7.86 1.41 20160204 085726 7.94 1.39 20160204 085727 7.82 1.38 20160204 085728 7.42 1.37 20160204 085729 7.04 1.37 20160204 085730 6.67 1.37 20160204 085731 6.33 1.36 20160204 085732 6.00 1.36 20160204 085733 5.70 1.36 20160204 085734 5.43 1.35 20160204 085735 5.18 1.35 20160204 085736 4.97 1.35 20160204 085737 4.74 1.34 20160204 085738 4.46 1.34 20160204 085739 4.20 1.34 20160204 085740 3.85 1.33 20160204 085741 3.56 1.32 20160204 085742 3.34 1.32 20160204 085743 3.20 1.31 20160204 085744 3.14 1.31 20160204 085745 3.18 1.31 20160204 085747 3.32 1.31 20160204 085748 3.52 1.31 20160204 085749 3.70 1.31 20160204 085750 3.91 1.30 20160204 085751 4.14 1.30 20160204 085752 4.37 1.30 20160204 085753 4.62 1.29 20160204 085754 4.86 1.29 20160204 085755 5.09 1.29 20160204 085756 5.33 1.28 20160204 085757 5.55 1.28 20160204 085758 5.74 1.28 20160204 085759 5.83 1.27 20160204 085800 5.95 1.27 20160204 085801 6.09 1.27 20160204 085802 6.26 1.26 20160204 085803 6.45 1.26 20160204 085804 6.67 1.26 20160204 085805 6.91 1.26 20160204 085806 7.06 1.25 20160204 085807 7.18 1.24 20160204 085808 7.33 1.23 20160204 085809 7.15 1.22 20160204 085810 6.98 1.21 20160204 085811 6.83 1.21 20160204 085812 6.70 1.20 20160204 085813 6.59 1.20 20160204 085814 6.49 1.19 20160204 085815 6.41 1.19 20160204 085816 6.34 1.19 20160204 085817 6.29 1.19 20160204 085818 6.25 1.20 20160204 085819 5.89 1.18 20160204 085820 5.53 1.17 20160204 085821 5.21 1.16 20160204 085822 4.93 1.15 20160204 085823 4.73 1.14 20160204 085824 4.63 1.13 20160204 085825 4.67 1.12 20160204 085826 4.85 1.11 20160204 085827 5.19 1.10 20160204 085828 5.67 1.10 20160204 085829 5.60 1.10 20160204 085830 5.52 1.10 20160204 085831 5.44 1.10 20160204 085836 6.25 1.03 20160204 085838 6.51 1.00 20160204 085839 6.80 0.98 20160204 085840 7.04 0.96 20160204 085841 7.28 0.94 20160204 085842 7.55 0.92 20160204 085843 7.73 0.91 20160204 085844 8.06 0.89 20160204 085845 8.42 0.88 20160204 085846 8.82 0.87 20160204 085847 9.26 0.86 20160204 085848 9.75 0.86 20160204 085849 10.27 0.85 20160204 085850 10.16 0.83 20160204 085851 9.91 0.80 20160204 085852 9.68 0.77 20160204 085853 9.46 0.73 20160204 085854 9.27 0.69 20160204 085855 9.11 0.65 20160204 085856 9.02 0.61 20160204 085857 8.95 0.56 20160204 085931 15.80 0.55 20160204 085957 8.14 0.43 20160204 085958 7.89 0.43 20160204 085959 7.70 0.42 20160204 090000 7.51 0.42 20160204 090001 7.44 0.41 20160204 090002 7.53 0.42 20160204 090003 7.61 0.44 20160204 090004 7.67 0.45 20160204 090005 7.67 0.46 20160204 090006 7.70 0.48 20160204 090007 7.73 0.50 20160204 090008 7.73 0.51 20160204 090009 7.73 0.53 20160204 090010 7.70 0.56 20160204 090011 7.60 0.57 20160204 090014 7.00 0.55 20160204 090015 6.85 0.55 20160204 090016 6.71 0.54 20160204 090017 6.61 0.53 20160204 090020 6.37 0.50 20160204 090022 6.22 0.48 20160204 090023 6.04 0.48 20160204 090024 5.87 0.48 20160204 090025 5.69 0.48 20160204 090027 5.29 0.47 20160204 090028 5.13 0.46 20160204 090029 4.99 0.44 20160204 090030 4.85 0.43 20160204 090032 4.52 0.40 20160204 090033 4.42 0.40 20160204 090034 4.30 0.41 20160204 090035 4.17 0.41 20160204 090036 4.02 0.42 20160204 090037 3.85 0.44 20160204 090038 3.63 0.46 20160204 090039 3.44 0.48 20160204 090040 3.25 0.50 20160204 090041 3.04 0.52 20160204 090043 2.59 0.56 20160204 090046 1.97 0.59 20160204 090047 1.85 0.59 20160204 090049 1.85 0.60 20160204 090051 1.96 0.61 20160204 090053 1.91 0.61 20160204 090054 1.86 0.61 20160204 090055 1.85 0.61 20160204 090056 1.90 0.60 20160204 090057 1.97 0.60 20160204 090059 2.21 0.59 20160204 090102 2.69 0.57 20160204 090103 2.63 0.57 20160204 090104 2.66 0.58 20160204 090105 2.76 0.59 20160204 090106 2.94 0.60 20160204 090107 3.15 0.61 20160204 090108 3.45 0.62 20160204 090111 4.17 0.65 20160204 090112 4.59 0.66 20160204 090113 4.79 0.67 20160204 090114 4.54 0.66 20160204 090115 4.35 0.65 20160204 090117 3.99 0.61 20160204 090118 3.93 0.60 20160204 090121 4.06 0.56 20160204 090122 4.21 0.56 20160204 090123 4.33 0.55 20160204 090124 4.24 0.55 20160204 090125 4.19 0.55 20160204 090126 4.10 0.55 20160204 090127 3.97 0.55 20160204 090128 3.81 0.55 20160204 090129 3.62 0.55 20160204 090130 3.42 0.55 20160204 090131 3.27 0.55 20160204 090132 3.19 0.56 20160204 090133 3.18 0.56 20160204 090134 3.12 0.56 20160204 090135 3.05 0.56 20160204 090136 2.99 0.56 20160204 090137 2.94 0.56 20160204 090138 2.88 0.56 20160204 090139 2.82 0.56 20160204 090140 2.74 0.56 20160204 090141 2.68 0.56 20160204 090142 2.61 0.56 20160204 090143 2.60 0.56 20160204 090144 2.68 0.56 20160204 090145 2.71 0.56 20160204 090146 2.75 0.56 20160204 090147 2.78 0.56 20160204 090148 2.78 0.57 20160204 090149 2.76 0.57 20160204 090150 2.72 0.57 20160204 090152 2.59 0.57 20160204 090153 2.52 0.57 20160204 090154 2.46 0.58 20160204 090155 2.43 0.59 20160204 090156 2.37 0.60 20160204 090158 2.28 0.62 20160204 090200 2.23 0.64 20160204 090202 2.16 0.67 20160204 090203 2.12 0.68 20160204 090204 2.11 0.69 20160204 090205 2.16 0.69 20160204 090206 2.23 0.68 20160204 090207 2.30 0.68 20160204 090208 2.38 0.67 20160204 090209 2.46 0.67 20160204 090210 2.56 0.66 20160204 090211 2.67 0.65 20160204 090212 2.77 0.64 20160204 090213 2.93 0.63 20160204 090214 2.96 0.64 20160204 090215 2.81 0.66 20160204 090216 2.65 0.68 20160204 090217 2.51 0.69 20160204 090218 2.37 0.71 20160204 090219 2.23 0.73 20160204 090220 2.08 0.74 20160204 090221 1.95 0.76 20160204 090222 1.83 0.77 20160204 090223 1.71 0.78 20160204 090224 1.72 0.79 20160204 090225 1.89 0.79 20160204 090226 2.06 0.79 20160204 090227 2.23 0.80 20160204 090228 2.38 0.80 20160204 090229 2.53 0.80 20160204 090230 2.66 0.80 20160204 090231 2.78 0.80 20160204 090232 2.90 0.80 20160204 090233 3.00 0.80 20160204 090234 3.08 0.80 20160204 090235 3.14 0.81 20160204 090236 3.20 0.81 20160204 090237 3.25 0.81 20160204 090238 3.31 0.81 20160204 090239 3.37 0.81 20160204 090240 3.43 0.81 20160204 090241 3.47 0.81 20160204 090242 3.50 0.82 20160204 090243 3.52 0.82 20160204 090244 3.59 0.82 20160204 090245 3.68 0.82 20160204 090246 3.78 0.82 20160204 090247 3.89 0.82 20160204 090248 4.00 0.83 20160204 090249 4.12 0.83 20160204 090251 4.24 0.83 20160204 090252 4.35 0.83 20160204 090253 4.47 0.83 20160204 090254 4.60 0.83 20160204 090255 4.78 0.83 20160204 090256 5.01 0.83 20160204 090257 5.25 0.82 20160204 090258 5.49 0.81 20160204 090259 5.74 0.80 20160204 090300 5.98 0.79 20160204 090301 6.23 0.78 20160204 090302 6.48 0.77 20160204 090303 6.73 0.76 20160204 090304 6.99 0.75 20160204 090305 7.06 0.73 20160204 090306 6.83 0.71 20160204 090307 6.60 0.69 20160204 090308 6.37 0.68 20160204 090309 6.15 0.66 20160204 090310 5.95 0.66 20160204 090311 5.78 0.65 20160204 090312 5.64 0.64 20160204 090313 5.51 0.63 20160204 090314 5.41 0.63 20160204 090315 5.37 0.63 20160204 090316 5.37 0.65 20160204 090317 5.37 0.68 20160204 090318 5.36 0.69 20160204 090319 5.36 0.72 20160204 090320 5.35 0.74 20160204 090321 5.35 0.76 20160204 090322 5.33 0.78 20160204 090323 5.32 0.80 20160204 090324 5.29 0.82 20160204 090325 5.28 0.84 20160204 090326 5.30 0.86 20160204 090327 5.34 0.87 20160204 090328 5.37 0.88 20160204 090329 5.40 0.89 20160204 090330 5.44 0.90 20160204 090331 5.48 0.91 20160204 090332 5.54 0.92 20160204 090333 5.59 0.92 20160204 090334 5.65 0.93 20160204 090335 5.60 0.93 20160204 090336 5.38 0.92 20160204 090337 5.16 0.91 20160204 090338 4.94 0.90 20160204 090339 4.74 0.89 20160204 090340 4.58 0.88 20160204 090342 4.44 0.87 20160204 090343 4.34 0.86 20160204 090344 4.27 0.85 20160204 090345 4.23 0.84 20160204 090346 4.32 0.84 20160204 090347 4.52 0.85 20160204 090348 4.75 0.85 20160204 090349 4.98 0.86 20160204 090350 5.22 0.86 20160204 090351 5.44 0.87 20160204 090352 5.67 0.87 20160204 090353 5.91 0.87 20160204 090354 6.14 0.87 20160204 090355 6.38 0.87 20160204 090356 6.51 0.87 20160204 090357 6.52 0.87 20160204 090358 6.54 0.88 20160204 090359 6.57 0.89 20160204 090400 6.59 0.90 20160204 090401 6.63 0.91 20160204 090402 6.68 0.92 20160204 090403 6.74 0.94 20160204 090404 6.81 0.96 20160204 090405 6.87 0.98 20160204 090406 6.90 0.99 20160204 090407 6.90 0.98 20160204 090408 6.90 0.98 20160204 090409 6.90 0.97 20160204 090410 6.87 0.97 20160204 090411 6.88 0.97 20160204 090412 6.88 0.96 20160204 090413 6.88 0.95 20160204 090414 6.86 0.95 20160204 090415 6.87 0.95 20160204 090416 6.88 0.95 20160204 090417 6.91 0.95 20160204 090418 6.92 0.95 20160204 090419 6.90 0.96 20160204 090420 6.88 0.96 20160204 090421 6.86 0.97 20160204 090422 6.82 0.98 20160204 090423 6.77 0.99 20160204 090424 6.71 1.00 20160204 090425 6.63 1.01 20160204 090426 6.55 1.02 20160204 090427 6.48 1.01 20160204 090428 6.43 1.01 20160204 090429 6.37 1.01 20160204 090430 6.33 1.02 20160204 090432 6.30 1.02 20160204 090433 6.28 1.02 20160204 090434 6.26 1.03 20160204 090435 6.25 1.04 20160204 090436 6.25 1.04 20160204 090437 6.25 1.04 20160204 090438 6.26 1.04 20160204 090439 6.27 1.05 20160204 090440 6.31 1.05 20160204 090441 6.37 1.05 20160204 090442 6.45 1.05 20160204 090443 6.55 1.06 20160204 090444 6.61 1.06 20160204 090445 6.74 1.06 20160204 090446 6.89 1.06 20160204 090447 6.86 1.07 20160204 090448 6.49 1.07 20160204 090449 6.18 1.07 20160204 090450 5.86 1.07 20160204 090451 5.57 1.08 20160204 090452 5.29 1.08 20160204 090453 5.03 1.08 20160204 090454 4.86 1.09 20160204 090455 4.77 1.09 20160204 090456 4.77 1.09 20160204 090457 4.85 1.09 20160204 090458 4.84 1.10 20160204 090459 4.87 1.10 20160204 090500 4.87 1.10 20160204 090501 4.86 1.10 20160204 090502 4.82 1.11 20160204 090503 4.74 1.11 20160204 090504 4.62 1.11 20160204 090505 4.49 1.11 20160204 090506 4.37 1.12 20160204 090507 4.23 1.12 20160204 090508 4.08 1.12 20160204 090509 3.95 1.12 20160204 090510 3.84 1.12 20160204 090511 3.75 1.13 20160204 090512 3.68 1.13 20160204 090513 3.61 1.13 20160204 090514 3.57 1.13 20160204 090515 3.54 1.13 20160204 090516 3.52 1.13 20160204 090517 3.57 1.13 20160204 090518 3.69 1.13 20160204 090519 3.84 1.13 20160204 090520 4.00 1.13 20160204 090521 4.16 1.13 20160204 090523 4.33 1.13 20160204 090524 4.48 1.13 20160204 090525 4.65 1.13 20160204 090526 4.81 1.13 20160204 090527 4.98 1.13 20160204 090528 5.04 1.14 20160204 090529 4.93 1.15 20160204 090530 4.83 1.16 20160204 090531 4.74 1.18 20160204 090532 4.63 1.19 20160204 090533 4.54 1.20 20160204 090534 4.43 1.22 20160204 090535 4.36 1.23 20160204 090536 4.31 1.25 20160204 090537 4.27 1.26 20160204 090538 4.25 1.27 20160204 090539 4.20 1.26 20160204 090540 4.20 1.26 20160204 090541 4.21 1.25 20160204 090542 4.22 1.24 20160204 090543 4.25 1.23 20160204 090544 4.24 1.23 20160204 090545 4.28 1.21 20160204 090546 4.33 1.20 20160204 090547 4.38 1.19 20160204 090548 4.46 1.18 20160204 090549 4.55 1.18 20160204 090550 4.59 1.17 20160204 090551 4.64 1.17 20160204 090552 4.67 1.16 20160204 090553 4.68 1.16 20160204 090554 4.66 1.15 20160204 090555 4.63 1.15 20160204 090556 4.57 1.15 20160204 090557 4.49 1.14 20160204 090558 4.41 1.14 20160204 090559 4.39 1.13 20160204 090600 4.43 1.14 20160204 090601 4.45 1.14 20160204 090602 4.48 1.14 20160204 090603 4.51 1.15 20160204 090604 4.52 1.15 20160204 090605 4.53 1.15 20160204 090606 4.54 1.16 20160204 090607 4.54 1.16 20160204 090608 4.53 1.17 20160204 090609 4.53 1.18 20160204 090610 4.54 1.19 20160204 090611 4.57 1.20 20160204 090612 4.59 1.21 20160204 090614 4.64 1.22 20160204 090615 4.71 1.22 20160204 090616 4.80 1.23 20160204 090617 4.90 1.23 20160204 090618 4.98 1.24 20160204 090619 5.12 1.23 20160204 090620 5.25 1.23 20160204 090621 5.37 1.22 20160204 090622 5.49 1.22 20160204 090623 5.60 1.21 20160204 090624 5.66 1.21 20160204 090625 5.75 1.20 20160204 090626 5.83 1.20 20160204 090627 5.90 1.19 20160204 090628 5.96 1.19 20160204 090629 6.05 1.21 20160204 090630 6.17 1.23 20160204 090631 6.31 1.25 20160204 090632 6.45 1.27 20160204 090633 6.59 1.29 20160204 090634 6.73 1.31 20160204 090635 6.87 1.34 20160204 090636 7.00 1.36 20160204 090638 7.28 1.40 20160204 090639 7.35 1.41 20160204 090640 7.31 1.42 20160204 090641 7.26 1.42 20160204 090642 7.19 1.42 20160204 090643 7.14 1.41 20160204 090644 7.07 1.41 20160204 090645 6.98 1.40 20160204 090646 6.89 1.39 20160204 090647 6.79 1.38 20160204 090648 6.68 1.36 20160204 090649 6.56 1.35 20160204 090650 6.38 1.35 20160204 090651 6.19 1.34 20160204 090652 5.98 1.33 20160204 090653 5.76 1.33 20160204 090654 5.52 1.32 20160204 090655 5.30 1.32 20160204 090656 5.08 1.32 20160204 090657 4.85 1.32 20160204 090658 4.63 1.32 20160204 090659 4.44 1.32 20160204 090700 4.40 1.31 20160204 090701 4.35 1.31 20160204 090702 4.31 1.30 20160204 090704 4.24 1.30 20160204 090705 4.17 1.29 20160204 090706 4.09 1.28 20160204 090707 4.00 1.27 20160204 090708 3.90 1.26 20160204 090709 3.80 1.25 20160204 090710 3.71 1.24 20160204 090711 3.53 1.23 20160204 090712 3.36 1.23 20160204 090713 3.19 1.23 20160204 090714 3.02 1.24 20160204 090715 2.86 1.24 20160204 090716 2.69 1.25 20160204 090717 2.57 1.26 20160204 090718 2.41 1.27 20160204 090719 2.25 1.29 20160204 090720 2.14 1.30 20160204 090721 2.19 1.30 20160204 090722 2.27 1.29 20160204 090723 2.41 1.28 20160204 090724 2.58 1.26 20160204 090725 2.77 1.25 20160204 090726 2.94 1.23 20160204 090727 3.11 1.22 20160204 090728 3.26 1.21 20160204 090729 3.40 1.20 20160204 090730 3.50 1.19 20160204 090731 3.52 1.19 20160204 090732 3.53 1.20 20160204 090733 3.54 1.20 20160204 090734 3.56 1.20 20160204 090735 3.59 1.20 20160204 090736 3.62 1.20 20160204 090737 3.66 1.21 20160204 090738 3.72 1.21 20160204 090739 3.80 1.21 20160204 090740 3.87 1.21 20160204 090741 3.96 1.22 20160204 090742 4.05 1.22 20160204 090743 4.14 1.22 20160204 090744 4.22 1.22 20160204 090745 4.32 1.23 20160204 090746 4.42 1.23 20160204 090747 4.53 1.23 20160204 090748 4.64 1.24 20160204 090749 4.75 1.24 20160204 090750 4.87 1.24 20160204 090751 4.86 1.24 20160204 090752 4.85 1.24 20160204 090753 4.83 1.24 20160204 090755 4.81 1.24 20160204 090756 4.79 1.24 20160204 090757 4.76 1.24 20160204 090758 4.72 1.23 20160204 090759 4.67 1.23 20160204 090800 4.61 1.22 20160204 090801 4.54 1.21 20160204 090802 4.58 1.22 20160204 090803 4.62 1.22 20160204 090804 4.67 1.23 20160204 090805 4.72 1.24 20160204 090806 4.78 1.25 20160204 090807 4.85 1.26 20160204 090808 4.92 1.27 20160204 090809 5.00 1.28 20160204 090810 5.09 1.29 20160204 090811 5.18 1.31 20160204 090812 5.18 1.30 20160204 090813 5.19 1.29 20160204 090814 5.20 1.27 20160204 090815 5.20 1.26 20160204 090816 5.21 1.25 20160204 090817 5.20 1.23 20160204 090818 5.16 1.23 20160204 090819 5.12 1.22 20160204 090820 5.07 1.21 20160204 090821 5.05 1.21 20160204 090822 5.05 1.23 20160204 090823 5.05 1.24 20160204 090824 5.09 1.26 20160204 090825 5.14 1.27 20160204 090826 5.20 1.29 20160204 090827 5.29 1.30 20160204 090828 5.39 1.31 20160204 090829 5.51 1.33 20160204 090830 5.64 1.34 20160204 090831 5.80 1.34 20160204 090832 5.84 1.35 20160204 090833 5.85 1.36 20160204 090834 5.84 1.37 20160204 090835 5.81 1.39 20160204 090836 5.78 1.40 20160204 090837 5.73 1.41 20160204 090838 5.67 1.43 20160204 090839 5.59 1.45 20160204 090840 5.50 1.47 20160204 090841 5.39 1.49 20160204 090842 5.46 1.48 20160204 090843 5.60 1.47 20160204 090845 5.75 1.45 20160204 090846 5.89 1.43 20160204 090847 6.02 1.41 20160204 090848 6.14 1.40 20160204 090849 6.24 1.38 20160204 090850 6.32 1.36 20160204 090851 6.40 1.35 20160204 090852 6.44 1.34 20160204 090853 6.28 1.34 20160204 090854 5.95 1.35 20160204 090855 5.63 1.36 20160204 090856 5.34 1.36 20160204 090857 5.06 1.37 20160204 090858 4.81 1.38 20160204 090859 4.59 1.39 20160204 090900 4.41 1.40 20160204 090901 4.26 1.40 20160204 090902 4.15 1.41 20160204 090903 4.14 1.41 20160204 090904 4.15 1.40 20160204 090905 4.15 1.39 20160204 090906 4.13 1.38 20160204 090907 4.10 1.37 20160204 090908 4.05 1.36 20160204 090909 3.99 1.35 20160204 090910 3.94 1.35 20160204 090911 3.91 1.35 20160204 090912 3.89 1.35 20160204 090913 3.98 1.37 20160204 090914 4.13 1.39 20160204 090915 4.26 1.41 20160204 090916 4.34 1.43 20160204 090917 4.45 1.45 20160204 090918 4.54 1.46 20160204 090919 4.62 1.48 20160204 090920 4.69 1.49 20160204 090921 4.74 1.50 20160204 090922 4.78 1.51 20160204 090923 4.81 1.51 20160204 090924 4.81 1.51 20160204 090925 4.82 1.51 20160204 090926 4.84 1.50 20160204 090927 4.85 1.50 20160204 090928 4.87 1.50 20160204 090929 4.88 1.50 20160204 090930 4.90 1.49 20160204 090931 4.93 1.49 20160204 090932 4.95 1.49 20160204 090933 4.93 1.48 20160204 090934 4.87 1.46 20160204 090936 4.84 1.45 20160204 090937 4.82 1.43 20160204 090938 4.83 1.42 20160204 090939 4.85 1.40 20160204 090940 4.89 1.39 20160204 090941 4.95 1.39 20160204 090942 5.03 1.38 20160204 090943 5.13 1.38 20160204 090944 5.23 1.38 20160204 090945 5.29 1.39 20160204 090946 5.35 1.40 20160204 090947 5.41 1.41 20160204 090948 5.48 1.42 20160204 090949 5.55 1.43 20160204 090950 5.63 1.44 20160204 090951 5.71 1.45 20160204 090952 5.80 1.45 20160204 090953 5.89 1.45 20160204 090954 5.96 1.46 20160204 090955 5.92 1.45 20160204 090956 5.89 1.45 20160204 090957 5.85 1.45 20160204 090958 5.80 1.45 20160204 090959 5.76 1.45 20160204 091000 5.72 1.45 20160204 091001 5.68 1.45 20160204 091002 5.67 1.45 20160204 091003 5.68 1.46 20160204 091004 5.73 1.46 20160204 091005 5.94 1.46 20160204 091006 6.12 1.46 20160204 091007 6.28 1.46 20160204 091008 6.43 1.46 20160204 091009 6.55 1.46 20160204 091010 6.64 1.45 20160204 091011 6.72 1.45 20160204 091012 6.77 1.44 20160204 091013 6.80 1.44 20160204 091014 6.81 1.43 20160204 091015 6.70 1.41 20160204 091016 6.57 1.40 20160204 091017 6.45 1.39 20160204 091018 6.34 1.37 20160204 091019 6.23 1.36 20160204 091020 6.13 1.34 20160204 091021 6.05 1.32 20160204 091022 5.97 1.31 20160204 091023 5.91 1.29 20160204 091024 5.86 1.27 20160204 091025 5.89 1.27 20160204 091027 5.95 1.29 20160204 091028 6.00 1.30 20160204 091029 6.06 1.32 20160204 091030 6.12 1.33 20160204 091031 6.19 1.34 20160204 091032 6.25 1.35 20160204 091033 6.31 1.36 20160204 091034 6.38 1.37 20160204 091035 6.45 1.37 20160204 091036 6.55 1.37 20160204 091037 6.67 1.36 20160204 091038 6.77 1.35 20160204 091039 6.87 1.35 20160204 091040 6.95 1.34 20160204 091041 7.03 1.34 20160204 091042 7.08 1.34 20160204 091043 7.15 1.33 20160204 091044 7.23 1.33 20160204 091045 7.30 1.33 20160204 091046 7.36 1.34 20160204 091047 7.40 1.36 20160204 091048 7.46 1.38 20160204 091049 7.52 1.40 20160204 091050 7.58 1.41 20160204 091051 7.65 1.42 20160204 091052 7.71 1.43 20160204 091053 7.77 1.44 20160204 091054 7.81 1.44 20160204 091055 7.84 1.45 20160204 091056 7.86 1.45 20160204 091057 7.84 1.43 20160204 091058 7.81 1.41 20160204 091059 7.82 1.40 20160204 091100 7.84 1.38 20160204 091101 7.86 1.37 20160204 091102 7.90 1.36 20160204 091103 7.95 1.35 20160204 091104 8.01 1.35 20160204 091105 8.07 1.34 20160204 091106 8.14 1.34 20160204 091107 8.15 1.34 20160204 091108 8.16 1.35 20160204 091109 8.16 1.36 20160204 091110 8.16 1.38 20160204 091111 8.15 1.39 20160204 091112 8.14 1.41 20160204 091113 8.12 1.42 20160204 091114 8.11 1.43 20160204 091115 8.11 1.45 20160204 091117 8.11 1.46 20160204 091118 8.12 1.44 20160204 091119 8.13 1.43 20160204 091120 8.13 1.41 20160204 091121 8.12 1.39 20160204 091122 8.11 1.37 20160204 091123 8.10 1.36 20160204 091124 8.09 1.34 20160204 091125 8.07 1.32 20160204 091126 8.04 1.30 20160204 091127 8.02 1.29 20160204 091128 7.84 1.28 20160204 091129 7.63 1.28 20160204 091130 7.46 1.28 20160204 091131 7.27 1.28 20160204 091132 7.08 1.27 20160204 091133 6.91 1.27 20160204 091134 6.74 1.27 20160204 091135 6.58 1.27 20160204 091136 6.43 1.26 20160204 091137 6.28 1.26 20160204 091138 6.15 1.26 20160204 091139 6.05 1.26 20160204 091140 5.98 1.26 20160204 091141 5.89 1.26 20160204 091142 5.80 1.25 20160204 091143 5.71 1.25 20160204 091144 5.62 1.25 20160204 091145 5.52 1.25 20160204 091146 5.42 1.25 20160204 091147 5.29 1.25 20160204 091148 5.18 1.24 20160204 091149 5.09 1.23 20160204 091150 5.02 1.21 20160204 091151 4.94 1.20 20160204 091152 4.88 1.18 20160204 091153 4.83 1.17 20160204 091154 4.79 1.15 20160204 091155 4.76 1.13 20160204 091156 4.74 1.12 20160204 091157 4.73 1.10 20160204 091158 4.73 1.09 20160204 091159 4.77 1.09 20160204 091200 4.82 1.09 20160204 091201 4.88 1.10 20160204 091202 4.95 1.10 20160204 091203 5.04 1.10 20160204 091204 5.15 1.10 20160204 091205 5.26 1.09 20160204 091206 5.38 1.09 20160204 091208 5.51 1.09 20160204 091209 5.65 1.08 20160204 091210 5.66 1.08 20160204 091211 5.63 1.08 20160204 091212 5.61 1.08 20160204 091213 5.62 1.08 20160204 091214 5.60 1.08 20160204 091215 5.58 1.08 20160204 091216 5.59 1.08 20160204 091217 5.59 1.08 20160204 091218 5.58 1.08 20160204 091219 5.56 1.08 20160204 091220 5.56 1.07 20160204 091221 5.52 1.06 20160204 091222 5.49 1.04 20160204 091223 5.45 1.03 20160204 091224 5.42 1.02 20160204 091225 5.36 1.01 20160204 091226 5.31 1.00 20160204 091227 5.24 0.99 20160204 091228 5.16 0.99 20160204 091229 5.06 0.98 20160204 091230 5.00 0.99 20160204 091231 4.99 0.99 20160204 091232 4.98 1.00 20160204 091233 4.98 1.00 20160204 091234 4.98 1.01 20160204 091235 4.99 1.02 20160204 091236 5.00 1.03 20160204 091237 5.01 1.03 20160204 091238 5.02 1.04 20160204 091239 5.04 1.05 20160204 091240 4.97 1.05 20160204 091241 4.83 1.04 20160204 091242 4.89 1.01 20160204 091243 5.25 0.99 20160204 091244 5.86 0.97 20160204 091245 6.44 0.94 20160204 091246 6.90 0.92 20160204 091247 7.35 0.90 20160204 091248 7.70 0.88 20160204 091249 7.68 0.87 20160204 091250 7.82 0.85 20160204 091251 7.20 0.85 20160204 091252 6.36 0.86 20160204 091253 5.81 0.87 20160204 091254 5.25 0.88 20160204 091255 4.90 0.88 20160204 091256 4.65 0.89 20160204 091257 4.41 0.90 20160204 091259 4.30 0.91 20160204 091300 4.29 0.91 20160204 091301 4.42 0.92 20160204 091302 4.43 0.91 20160204 091303 4.31 0.90 20160204 091304 4.26 0.88 20160204 091306 4.01 0.84 20160204 091307 3.78 0.82 20160204 091308 3.60 0.79 20160204 091309 3.48 0.77 20160204 091310 3.39 0.75 20160204 091311 3.39 0.74 20160204 091312 3.36 0.73 20160204 091313 3.28 0.73 20160204 091314 3.23 0.72 20160204 091315 3.15 0.72 20160204 091316 3.10 0.72 20160204 091317 3.02 0.72 20160204 091318 2.96 0.72 20160204 091319 2.90 0.71 20160204 091320 2.81 0.71 20160204 091321 2.74 0.71 20160204 091322 2.65 0.70 20160204 091323 2.65 0.70 20160204 091324 2.66 0.71 20160204 091325 2.65 0.70 20160204 091326 2.66 0.71 20160204 091327 2.65 0.70 20160204 091328 2.65 0.70 20160204 091329 2.65 0.70 20160204 091330 2.66 0.70 20160204 091331 2.67 0.71 20160204 091332 2.69 0.71 20160204 091333 2.73 0.71 20160204 091334 2.78 0.71 20160204 091335 2.82 0.71 20160204 091336 2.84 0.71 20160204 091337 2.86 0.70 20160204 091338 2.89 0.69 20160204 091339 2.90 0.68 20160204 091340 2.92 0.67 20160204 091341 2.92 0.66 20160204 091342 2.93 0.64 20160204 091343 2.93 0.63 20160204 091344 3.05 0.64 20160204 091345 3.17 0.65 20160204 091346 3.33 0.66 20160204 091347 3.48 0.67 20160204 091349 3.64 0.68 20160204 091350 3.84 0.69 20160204 091351 4.05 0.69 20160204 091352 4.25 0.70 20160204 091353 4.47 0.71 20160204 091354 4.68 0.71 20160204 091355 4.74 0.73 20160204 091356 4.80 0.74 20160204 091357 4.88 0.76 20160204 091358 4.94 0.78 20160204 091359 5.02 0.79 20160204 091400 5.09 0.81 20160204 091401 5.15 0.82 20160204 091402 5.23 0.83 20160204 091403 5.31 0.84 20160204 091404 5.39 0.84 20160204 091405 5.47 0.86 20160204 091406 5.51 0.87 20160204 091407 5.57 0.89 20160204 091408 5.63 0.92 20160204 091409 5.68 0.94 20160204 091410 5.75 0.96 20160204 091411 5.79 0.97 20160204 091412 5.87 1.00 20160204 091413 5.95 1.01 20160204 091414 6.03 1.04 20160204 091415 6.08 1.05 20160204 091416 6.00 1.06 20160204 091417 5.94 1.06 20160204 091418 5.86 1.07 20160204 091419 5.80 1.08 20160204 091420 5.72 1.08 20160204 091421 5.64 1.09 20160204 091422 5.59 1.10 20160204 091423 5.52 1.10 20160204 091424 5.46 1.11 20160204 091425 5.40 1.12 20160204 091426 5.32 1.12 20160204 091427 5.26 1.13 20160204 091428 5.20 1.14 20160204 091429 5.19 1.15 20160204 091430 5.20 1.16 20160204 091431 5.24 1.17 20160204 091432 5.28 1.19 20160204 091433 5.35 1.20 20160204 091434 5.43 1.22 20160204 091435 5.51 1.24 20160204 091436 5.64 1.26 20160204 091437 5.77 1.27 20160204 091438 5.94 1.29 20160204 091440 6.11 1.30 20160204 091441 6.26 1.32 20160204 091442 6.39 1.33 20160204 091443 6.54 1.34 20160204 091444 6.69 1.36 20160204 091445 6.83 1.37 20160204 091446 6.98 1.39 20160204 091447 7.09 1.40 20160204 091448 7.15 1.41 20160204 091449 7.17 1.42 20160204 091450 7.21 1.43 20160204 091451 7.23 1.44 20160204 091452 7.24 1.45 20160204 091453 7.28 1.47 20160204 091454 7.31 1.49 20160204 091455 7.34 1.50 20160204 091456 7.37 1.52 20160204 091457 7.40 1.54 20160204 091458 7.47 1.58 20160204 091459 7.59 1.62 20160204 091500 7.73 1.67 20160204 091501 7.81 1.71 20160204 091502 7.91 1.75 20160204 091503 8.03 1.80 20160204 091504 8.12 1.84 20160204 091505 8.16 1.87 20160204 091506 8.23 1.90 20160204 091507 8.33 1.94 20160204 091508 8.37 1.96 20160204 091509 8.48 1.97 20160204 091510 8.62 1.98 20160204 091511 8.80 2.00 20160204 091512 8.92 2.01 20160204 091513 9.02 2.03 20160204 091514 9.06 2.03 20160204 091515 9.19 2.06 20160204 091516 9.26 2.07 20160204 091517 9.31 2.08 20160204 091518 9.30 2.09 20160204 091519 9.34 2.12 20160204 091520 9.25 2.14 20160204 091521 9.19 2.16 20160204 091522 9.14 2.18 20160204 091523 9.14 2.21 20160204 091524 9.22 2.24 20160204 091525 9.31 2.27 20160204 091526 9.36 2.28 20160204 091527 9.42 2.31 20160204 091528 9.48 2.33 20160204 091530 9.56 2.36 20160204 091531 9.46 2.36 20160204 091532 9.38 2.37 20160204 091533 9.32 2.37 20160204 091534 9.28 2.38 20160204 091535 9.24 2.38 20160204 091536 9.26 2.40 20160204 091537 9.26 2.41 20160204 091538 9.29 2.42 20160204 091539 9.31 2.43 20160204 091540 9.38 2.45 20160204 091541 9.49 2.47 20160204 091542 9.63 2.49 20160204 091543 9.71 2.51 20160204 091544 9.76 2.52 20160204 091545 9.81 2.54 20160204 091546 9.83 2.54 20160204 091547 9.89 2.56 20160204 091548 9.95 2.57 20160204 091549 10.03 2.59 20160204 091550 10.07 2.59 20160204 091551 10.19 2.61 20160204 091552 10.22 2.63 20160204 091553 10.23 2.64 20160204 091554 10.22 2.65 20160204 091555 10.24 2.67 20160204 091556 10.27 2.68 20160204 091557 10.27 2.69 20160204 091558 10.31 2.71 20160204 091559 10.36 2.72 20160204 091600 10.40 2.74 20160204 091601 10.39 2.75 20160204 091602 10.46 2.77 20160204 091603 10.44 2.79 20160204 091604 10.44 2.80 20160204 091605 10.42 2.82 20160204 091606 10.45 2.84 20160204 091607 10.50 2.87 20160204 091608 10.52 2.89 20160204 091609 10.60 2.91 20160204 091610 10.68 2.95 20160204 091611 10.79 2.98 20160204 091612 10.86 3.00 20160204 091613 10.98 3.03 20160204 091614 11.10 3.06 20160204 091615 11.17 3.07 20160204 091616 11.27 3.09 20160204 091617 11.34 3.10 20160204 091618 11.33 3.11 20160204 091619 11.38 3.13 20160204 091621 11.45 3.15 20160204 091622 11.53 3.17 20160204 091623 11.59 3.18 20160204 091624 11.71 3.21 20160204 091625 11.65 3.23 20160204 091626 11.59 3.24 20160204 091627 11.55 3.25 20160204 091628 11.52 3.27 20160204 091629 11.48 3.28 20160204 091630 11.47 3.30 20160204 091631 11.47 3.32 20160204 091632 11.47 3.33 20160204 091633 11.45 3.34 20160204 091634 11.43 3.36 20160204 091635 11.48 3.36 20160204 091636 11.51 3.35 20160204 091637 11.57 3.35 20160204 091638 11.63 3.34 20160204 091639 11.66 3.33 20160204 091640 11.71 3.33 20160204 091641 11.76 3.32 20160204 091642 11.79 3.31 20160204 091643 11.83 3.31 20160204 091644 11.88 3.30 20160204 091645 11.87 3.28 20160204 091646 11.85 3.29 20160204 091647 11.79 3.29 20160204 091648 11.73 3.30 20160204 091649 11.69 3.31 20160204 091650 11.66 3.32 20160204 091651 11.62 3.33 20160204 091652 11.61 3.35 20160204 091653 11.61 3.37 20160204 091654 11.63 3.38 20160204 091655 11.70 3.39 20160204 091656 11.79 3.41 20160204 091657 11.87 3.40 20160204 091658 11.98 3.41 20160204 091659 12.10 3.40 20160204 091700 12.21 3.40 20160204 091701 12.35 3.41 20160204 091702 12.50 3.42 20160204 091703 12.62 3.42 20160204 091704 12.78 3.43 20160204 091705 12.94 3.44 20160204 091706 13.08 3.45 20160204 091707 13.08 3.45 20160204 091708 13.03 3.46 20160204 091709 12.91 3.44 20160204 091710 12.85 3.45 20160204 091712 12.79 3.45 20160204 091713 12.71 3.45 20160204 091714 12.59 3.44 20160204 091715 12.50 3.44 20160204 091716 12.43 3.45 20160204 091717 12.35 3.45 20160204 091718 12.21 3.44 20160204 091719 12.21 3.45 20160204 091720 12.37 3.47 20160204 091721 12.49 3.48 20160204 091722 12.66 3.48 20160204 091723 12.91 3.51 20160204 091724 13.10 3.52 20160204 091725 13.29 3.54 20160204 091726 13.43 3.56 20160204 091727 13.61 3.58 20160204 091728 13.72 3.60 20160204 091729 13.79 3.61 20160204 091730 13.90 3.64 20160204 091731 13.98 3.67 20160204 091732 14.06 3.69 20160204 091733 14.21 3.73 20160204 091734 14.28 3.74 20160204 091735 14.45 3.77 20160204 091736 14.63 3.80 20160204 091737 14.74 3.80 20160204 091738 14.93 3.83 20160204 091739 15.10 3.85 20160204 091740 15.16 3.85 20160204 091741 15.32 3.87 20160204 091742 15.42 3.89 20160204 091743 15.51 3.90 20160204 091744 15.65 3.92 20160204 091745 15.66 3.92 20160204 091746 15.77 3.94 20160204 091747 15.81 3.96 20160204 091748 15.84 3.97 20160204 091749 15.92 3.99 20160204 091750 15.87 4.00 20160204 091751 15.92 4.02 20160204 091752 15.77 4.01 20160204 091753 15.77 4.03 20160204 091754 15.78 4.04 20160204 091755 15.75 4.04 20160204 091756 15.79 4.05 20160204 091757 15.78 4.05 20160204 091758 15.86 4.06 20160204 091759 15.89 4.06 20160204 091800 16.00 4.08 20160204 091802 16.11 4.09 20160204 091803 16.21 4.10 20160204 091804 16.18 4.10 20160204 091805 16.14 4.10 20160204 091806 16.06 4.10 20160204 091807 15.99 4.09 20160204 091808 15.86 4.08 20160204 091809 15.75 4.08 20160204 091810 15.60 4.07 20160204 091811 15.47 4.06 20160204 091812 15.30 4.05 20160204 091813 15.15 4.04 20160204 091814 15.12 4.04 20160204 091815 15.60 4.07 20160204 091816 16.27 4.11 20160204 091817 16.70 4.13 20160204 091818 17.34 4.16 20160204 091819 17.74 4.17 20160204 091820 18.34 4.20 20160204 091821 18.69 4.20 20160204 091822 19.19 4.21 20160204 091823 19.73 4.24 20160204 091824 19.99 4.24 20160204 091825 20.20 4.25 20160204 091826 20.03 4.25 20160204 091827 19.86 4.26 20160204 091828 19.78 4.26 20160204 091829 19.73 4.27 20160204 091830 19.70 4.26 20160204 091831 19.82 4.28 20160204 091832 19.90 4.27 20160204 091833 20.10 4.28 20160204 091834 20.38 4.29 20160204 091835 20.63 4.29 20160204 091836 20.62 4.30 20160204 091837 20.22 4.29 20160204 091838 19.75 4.27 20160204 091839 19.36 4.26 20160204 091840 19.07 4.25 20160204 091841 18.77 4.24 20160204 091842 18.52 4.23 20160204 091843 18.33 4.21 20160204 091844 18.24 4.21 20160204 091845 18.14 4.20 20160204 091846 18.12 4.19 20160204 091847 18.13 4.17 20160204 091848 17.89 4.16 20160204 091849 17.65 4.15 20160204 091850 17.31 4.15 20160204 091851 17.03 4.14 20160204 091853 16.77 4.14 20160204 091854 16.53 4.13 20160204 091855 16.29 4.13 20160204 091856 16.09 4.13 20160204 091857 15.89 4.13 20160204 091858 15.76 4.13 20160204 091859 15.61 4.13 20160204 091900 15.09 4.08 20160204 091901 14.46 4.03 20160204 091902 13.96 3.98 20160204 091903 13.34 3.93 20160204 091904 12.81 3.89 20160204 091905 12.16 3.85 20160204 091906 11.63 3.80 20160204 091907 11.03 3.75 20160204 091908 10.54 3.71 20160204 091909 9.99 3.65 20160204 091910 9.55 3.60 20160204 091911 8.89 3.58 20160204 091912 8.35 3.56 20160204 091913 7.69 3.54 20160204 091914 7.16 3.53 20160204 091915 6.52 3.51 20160204 091916 5.99 3.50 20160204 091917 5.34 3.48 20160204 091918 4.82 3.46 20160204 091919 4.23 3.44 20160204 091920 3.77 3.43 20160204 091921 3.31 3.41 20160204 091922 3.23 3.44 20160204 091923 3.27 3.48 20160204 091924 3.36 3.53 20160204 091925 3.45 3.58 20160204 091926 3.60 3.64 20160204 091927 3.73 3.69 20160204 091928 3.92 3.75 20160204 091929 4.01 3.80 20160204 091930 4.16 3.86 20160204 091931 4.29 3.90 20160204 091932 4.51 3.96 20160204 091933 4.37 4.00 20160204 091934 3.98 4.04 20160204 091935 3.71 4.09 20160204 091936 3.67 4.13 20160204 091937 3.83 4.19 20160204 091938 4.11 4.23 20160204 091939 4.58 4.29 20160204 091940 5.05 4.34 20160204 091941 5.56 4.39 20160204 091943 6.25 4.45 20160204 091944 6.84 4.51 20160204 091945 7.60 4.56 20160204 091946 8.38 4.59 20160204 091947 9.33 4.62 20160204 091948 10.11 4.64 20160204 091949 10.92 4.66 20160204 091950 11.87 4.69 20160204 091951 12.66 4.72 20160204 091952 13.61 4.75 20160204 091953 14.40 4.77 20160204 091954 15.15 4.79 20160204 091955 15.91 4.80 20160204 091956 16.49 4.82 20160204 091957 16.93 4.81 20160204 091958 17.24 4.80 20160204 091959 17.54 4.79 20160204 092000 17.98 4.78 20160204 092001 18.35 4.77 20160204 092002 18.83 4.76 20160204 092003 19.22 4.75 20160204 092004 19.64 4.74 20160204 092005 20.19 4.73 20160204 092006 20.68 4.73 20160204 092007 21.32 4.73 20160204 092008 21.65 4.73 20160204 092009 21.81 4.73 20160204 092010 21.98 4.74 20160204 092011 22.11 4.74 20160204 092012 22.22 4.74 20160204 092013 22.33 4.74 20160204 092014 22.40 4.74 20160204 092015 22.46 4.74 20160204 092016 22.52 4.74 20160204 092017 22.54 4.74 20160204 092018 22.55 4.74 20160204 092019 22.53 4.74 20160204 092020 22.39 4.74 20160204 092021 22.22 4.74 20160204 092022 22.07 4.74 20160204 092023 21.93 4.74 20160204 092024 21.75 4.74 20160204 092025 21.60 4.74 20160204 092026 21.45 4.74 20160204 092027 21.28 4.74 20160204 092028 21.13 4.74 20160204 092029 20.93 4.73 20160204 092030 20.68 4.72 20160204 092031 20.43 4.69 20160204 092032 20.27 4.67 20160204 092034 20.07 4.64 20160204 092035 19.93 4.62 20160204 092036 19.76 4.60 20160204 092037 19.63 4.59 20160204 092038 19.49 4.58 20160204 092039 19.34 4.58 20160204 092040 19.25 4.58 20160204 092041 19.19 4.58 20160204 092042 19.19 4.57 20160204 092043 19.20 4.57 20160204 092044 19.00 4.56 20160204 092045 18.81 4.54 20160204 092046 18.63 4.53 20160204 092047 18.41 4.51 20160204 092048 18.25 4.49 20160204 092049 18.08 4.48 20160204 092050 17.86 4.46 20160204 092051 17.69 4.45 20160204 092052 17.49 4.44 20160204 092053 17.32 4.44 20160204 092054 17.16 4.43 20160204 092055 17.08 4.43 20160204 092056 17.05 4.43 20160204 092057 17.01 4.42 20160204 092058 16.99 4.42 20160204 092059 16.98 4.42 20160204 092100 16.97 4.42 20160204 092101 16.95 4.41 20160204 092102 16.95 4.40 20160204 092103 16.97 4.38 20160204 092104 16.98 4.35 20160204 092105 16.97 4.32 20160204 092106 16.96 4.28 20160204 092107 16.99 4.25 20160204 092108 17.08 4.22 20160204 092109 17.25 4.19 20160204 092110 17.43 4.18 20160204 092111 17.67 4.16 20160204 092112 17.96 4.15 20160204 092113 18.30 4.14 20160204 092114 18.60 4.14 20160204 092115 18.89 4.14 20160204 092116 19.17 4.13 20160204 092117 19.52 4.11 20160204 092118 19.82 4.10 20160204 092119 19.86 4.08 20160204 092120 19.82 4.04 20160204 092121 19.78 4.01 20160204 092122 19.70 3.97 20160204 092123 19.66 3.94 20160204 092125 19.64 3.90 20160204 092126 19.64 3.86 20160204 092127 19.65 3.82 20160204 092128 19.72 3.79 20160204 092129 19.82 3.76 20160204 092130 19.95 3.73 20160204 092131 20.10 3.70 20160204 092132 20.31 3.68 20160204 092133 20.51 3.66 20160204 092134 20.58 3.63 20160204 092135 20.46 3.60 20160204 092136 20.32 3.57 20160204 092137 20.17 3.54 20160204 092138 20.00 3.51 20160204 092139 19.83 3.49 20160204 092140 19.64 3.47 20160204 092141 19.45 3.45 20160204 092142 19.24 3.44 20160204 092143 19.02 3.42 20160204 092144 19.05 3.39 20160204 092145 19.23 3.36 20160204 092146 19.41 3.32 20160204 092147 19.54 3.29 20160204 092148 19.63 3.26 20160204 092149 19.71 3.24 20160204 092150 19.75 3.21 20160204 092151 19.77 3.19 20160204 092152 19.77 3.17 20160204 092153 19.75 3.15 20160204 092154 19.78 3.13 20160204 092155 19.86 3.12 20160204 092156 19.89 3.10 20160204 092157 19.86 3.07 20160204 092158 19.80 3.04 20160204 092159 19.78 3.02 20160204 092200 19.80 3.00 20160204 092201 19.79 2.97 20160204 092202 19.78 2.95 20160204 092203 19.87 2.93 20160204 092204 20.06 2.91 20160204 092205 20.30 2.90 20160204 092206 20.69 2.90 20160204 092207 21.05 2.89 20160204 092208 21.54 2.90 20160204 092209 22.11 2.91 20160204 092210 22.57 2.93 20160204 092211 23.00 2.94 20160204 092212 23.47 2.97 20160204 092213 23.76 2.99 20160204 092215 24.09 3.02 20160204 092216 24.36 3.04 20160204 092217 24.66 3.06 20160204 092218 24.90 3.08 20160204 092219 25.17 3.09 20160204 092220 25.39 3.10 20160204 092221 25.67 3.12 20160204 092222 25.92 3.12 20160204 092223 26.21 3.15 20160204 092224 26.47 3.17 20160204 092225 26.78 3.19 20160204 092226 27.06 3.20 20160204 092227 27.40 3.22 20160204 092228 27.71 3.23 20160204 092229 28.07 3.24 20160204 092230 28.41 3.25 20160204 092231 28.81 3.25 20160204 092232 28.76 3.26 20160204 092233 28.62 3.26 20160204 092234 28.22 3.28 20160204 092235 27.81 3.30 20160204 092236 27.47 3.31 20160204 092237 27.07 3.32 20160204 092238 26.68 3.33 20160204 092239 26.35 3.34 20160204 092240 25.97 3.34 20160204 092241 25.70 3.34 20160204 092242 25.48 3.33 20160204 092243 25.24 3.33 20160204 092244 25.00 3.32 20160204 092245 24.77 3.32 20160204 092246 24.43 3.32 20160204 092247 23.98 3.31 20160204 092248 23.45 3.30 20160204 092249 22.88 3.30 20160204 092250 22.30 3.29 20160204 092251 21.73 3.27 20160204 092252 21.24 3.25 20160204 092253 20.72 3.23 20160204 092254 20.23 3.21 20160204 092255 19.78 3.18 20160204 092256 19.37 3.16 20160204 092257 18.99 3.12 20160204 092258 18.57 3.12 20160204 092259 18.04 3.17 20160204 092300 17.56 3.21 20160204 092301 17.03 3.25 20160204 092302 16.50 3.30 20160204 092303 15.97 3.35 20160204 092304 15.43 3.39 20160204 092306 14.90 3.44 20160204 092307 14.39 3.48 20160204 092308 13.92 3.51 20160204 092309 13.46 3.54 20160204 092310 13.02 3.57 20160204 092311 12.60 3.60 20160204 092312 12.16 3.63 20160204 092313 11.71 3.65 20160204 092314 11.16 3.67 20160204 092315 10.58 3.70 20160204 092316 9.92 3.73 20160204 092317 9.27 3.76 20160204 092318 8.62 3.78 20160204 092319 7.94 3.81 20160204 092320 7.32 3.84 20160204 092321 6.80 3.86 20160204 092322 6.24 3.88 20160204 092323 5.71 3.91 20160204 092324 5.24 3.94 20160204 092325 4.87 3.96 20160204 092326 4.58 3.97 20160204 092327 4.34 3.99 20160204 092328 4.16 4.01 20160204 092329 4.06 4.03 20160204 092330 4.05 4.05 20160204 092331 4.15 4.08 20160204 092332 4.40 4.10 20160204 092333 4.70 4.13 20160204 092334 5.05 4.17 20160204 092335 5.48 4.20 20160204 092336 5.95 4.24 20160204 092337 6.53 4.28 20160204 092338 7.18 4.32 20160204 092339 8.04 4.35 20160204 092340 9.16 4.36 20160204 092341 10.29 4.37 20160204 092342 11.52 4.39 20160204 092343 12.68 4.41 20160204 092344 13.77 4.43 20160204 092345 14.95 4.46 20160204 092346 16.23 4.49 20160204 092347 17.31 4.52 20160204 092348 18.13 4.53 20160204 092349 19.11 4.56 20160204 092350 20.01 4.58 20160204 092351 20.94 4.60 20160204 092352 21.47 4.60 20160204 092353 22.08 4.61 20160204 092354 22.62 4.62 20160204 092355 23.11 4.64 20160204 092357 23.54 4.65 20160204 092358 24.00 4.66 20160204 092359 24.46 4.67 20160204 092400 24.91 4.68 20160204 092401 25.28 4.69 20160204 092402 25.66 4.70 20160204 092403 26.01 4.71 20160204 092404 26.25 4.72 20160204 092405 26.49 4.73 20160204 092406 26.63 4.74 20160204 092407 26.68 4.75 20160204 092408 26.72 4.76 20160204 092409 26.73 4.77 20160204 092410 26.73 4.78 20160204 092411 26.58 4.79 20160204 092412 26.45 4.80 20160204 092413 26.33 4.81 20160204 092414 26.22 4.82 20160204 092415 26.12 4.84 20160204 092416 26.03 4.85 20160204 092417 25.96 4.86 20160204 092418 25.68 4.87 20160204 092419 25.34 4.88 20160204 092420 24.98 4.89 20160204 092421 24.66 4.90 20160204 092422 24.38 4.91 20160204 092423 24.15 4.92 20160204 092424 23.95 4.93 20160204 092425 24.03 4.95 20160204 092426 24.20 4.97 20160204 092427 24.31 4.99 20160204 092428 24.37 5.02 20160204 092429 24.37 5.05 20160204 092430 24.34 5.08 20160204 092431 24.24 5.11 20160204 092432 24.09 5.13 20160204 092433 23.85 5.13 20160204 092434 23.73 5.12 20160204 092435 23.60 5.11 20160204 092436 23.48 5.11 20160204 092437 23.38 5.11 20160204 092438 23.26 5.13 20160204 092439 23.08 5.14 20160204 092440 22.88 5.15 20160204 092441 22.72 5.15 20160204 092442 22.57 5.16 20160204 092443 22.46 5.16 20160204 092444 22.41 5.16 20160204 092445 22.36 5.15 20160204 092447 22.36 5.16 20160204 092448 22.33 5.16 20160204 092449 22.15 5.17 20160204 092450 21.97 5.17 20160204 092451 21.79 5.17 20160204 092452 21.66 5.17 20160204 092453 21.54 5.16 20160204 092454 21.20 5.14 20160204 092455 20.92 5.12 20160204 092456 20.64 5.09 20160204 092457 20.42 5.07 20160204 092458 20.20 5.04 20160204 092459 20.04 5.02 20160204 092500 19.80 4.99 20160204 092501 19.47 4.93 20160204 092502 19.15 4.89 20160204 092503 18.65 4.83 20160204 092504 17.88 4.76 20160204 092505 17.21 4.69 20160204 092506 16.47 4.61 20160204 092507 15.97 4.54 20160204 092508 15.34 4.45 20160204 092509 14.80 4.38 20160204 092510 14.30 4.31 20160204 092511 13.68 4.22 20160204 092512 13.18 4.14 20160204 092513 12.58 4.05 20160204 092514 12.07 3.95 20160204 092515 11.58 3.85 20160204 092516 11.10 3.74 20160204 092517 10.75 3.63 20160204 092518 10.52 3.54 20160204 092519 10.39 3.46 20160204 092520 10.58 3.42 20160204 092521 10.84 3.38 20160204 092522 11.15 3.33 20160204 092523 11.48 3.29 20160204 092524 11.83 3.25 20160204 092525 12.22 3.21 20160204 092526 12.61 3.15 20160204 092527 13.01 3.09 20160204 092528 13.45 3.02 20160204 092529 13.88 2.95 20160204 092530 14.30 2.89 20160204 092531 14.75 2.82 20160204 092532 15.09 2.77 20160204 092533 15.23 2.73 20160204 092534 15.31 2.69 20160204 092535 15.34 2.65 20160204 092536 15.33 2.60 20160204 092538 15.27 2.56 20160204 092539 15.08 2.51 20160204 092541 13.86 2.40 20160204 092542 13.08 2.34 20160204 092544 11.24 2.21 20160204 092545 10.26 2.14 20160204 092546 9.50 2.06 20160204 092547 8.81 1.99 20160204 092548 8.15 1.92 20160204 092549 7.44 1.82 20160204 092550 7.00 1.75 20160204 092551 6.60 1.68 20160204 092552 6.26 1.62 20160204 092553 5.95 1.56 20160204 092554 5.63 1.49 20160204 092555 5.31 1.41 20160204 092556 5.06 1.34 20160204 092557 4.72 1.26 20160204 092558 4.13 1.19 20160204 092559 3.43 1.11 20160204 092600 2.76 1.04 20160204 092601 1.98 0.97 20160204 092602 1.10 0.90 20160204 092603 0.48 0.84 20160204 092604 1.28 0.78 20160204 092605 2.45 0.72 20160204 092606 3.81 0.65 20160204 092607 5.14 0.59 20160204 092608 6.32 0.53 20160204 092609 7.44 0.49 20160204 092610 8.40 0.46 20160204 092611 9.22 0.43 20160204 092612 10.06 0.41 20160204 092613 10.83 0.39 20160204 092614 11.54 0.37 20160204 092615 11.91 0.37 20160204 092616 12.27 0.37 20160204 092617 12.66 0.37 20160204 092618 13.02 0.37 20160204 092619 13.36 0.37 20160204 092620 13.57 0.37 20160204 092621 13.33 0.40 20160204 092622 12.96 0.44 20160204 092623 12.60 0.49 20160204 092624 12.26 0.54 20160204 092625 11.92 0.58 20160204 092626 11.56 0.64 20160204 092628 11.16 0.70 20160204 092629 10.76 0.77 20160204 092630 10.37 0.83 20160204 092631 10.00 0.91 20160204 092632 9.65 0.98 20160204 092633 9.31 1.05 20160204 092634 9.01 1.11 20160204 092635 8.72 1.16 20160204 092636 8.50 1.20 20160204 092637 8.33 1.24 20160204 092638 8.17 1.28 20160204 092639 8.02 1.36 20160204 092640 7.98 1.44 20160204 092641 8.07 1.53 20160204 092642 8.27 1.61 20160204 092643 8.60 1.68 20160204 092644 9.25 1.70 20160204 092645 9.90 1.73 20160204 092646 10.39 1.75 20160204 092647 10.91 1.77 20160204 092648 11.43 1.78 20160204 092649 11.84 1.80 20160204 092650 12.30 1.83 20160204 092651 12.87 1.86 20160204 092652 13.39 1.89 20160204 092653 14.10 1.92 20160204 092654 14.67 1.95 20160204 092655 15.05 2.01 20160204 092656 15.31 2.07 20160204 092657 15.64 2.13 20160204 092658 15.87 2.18 20160204 092659 16.16 2.22 20160204 092700 16.39 2.22 20160204 092701 16.70 2.22 20160204 092702 16.99 2.23 20160204 092703 17.29 2.24 20160204 092704 17.53 2.25 20160204 092705 18.12 2.27 20160204 092706 18.69 2.29 20160204 092707 19.17 2.32 20160204 092708 19.58 2.34 20160204 092709 19.97 2.37 20160204 092710 20.23 2.39 20160204 092711 20.52 2.41 20160204 092712 20.85 2.43 20160204 092713 21.23 2.44 20160204 092714 21.70 2.44 20160204 092715 22.07 2.45 20160204 092716 22.28 2.46 20160204 092717 22.44 2.46 20160204 092719 22.59 2.47 20160204 092720 22.76 2.47 20160204 092721 22.86 2.48 20160204 092722 22.87 2.48 20160204 092723 22.79 2.49 20160204 092724 22.69 2.49 20160204 092725 22.49 2.49 20160204 092726 22.14 2.50 20160204 092727 21.57 2.50 20160204 092728 21.02 2.51 20160204 092729 20.32 2.51 20160204 092730 19.55 2.52 20160204 092731 18.63 2.52 20160204 092732 17.58 2.53 20160204 092733 16.67 2.53 20160204 092734 15.69 2.53 20160204 092735 14.84 2.54 20160204 092736 14.28 2.52 20160204 092737 13.76 2.49 20160204 092738 13.37 2.48 20160204 092739 12.90 2.47 20160204 092740 12.53 2.46 20160204 092741 11.77 2.49 20160204 092742 11.09 2.52 20160204 092743 10.37 2.54 20160204 092744 9.74 2.55 20160204 092745 9.09 2.56 20160204 092746 8.79 2.55 20160204 092747 8.55 2.54 20160204 092748 8.34 2.53 20160204 092749 8.08 2.53 20160204 092750 7.89 2.52 20160204 092751 7.64 2.51 20160204 092752 7.42 2.49 20160204 092753 7.17 2.48 20160204 092754 6.77 2.45 20160204 092755 6.59 2.45 20160204 092756 6.63 2.49 20160204 092757 6.64 2.52 20160204 092758 6.59 2.55 20160204 092759 6.62 2.59 20160204 092800 6.47 2.60 20160204 092801 6.15 2.60 20160204 092802 5.91 2.60 20160204 092803 5.66 2.60 20160204 092804 5.39 2.61 20160204 092805 4.94 2.64 20160204 092806 4.64 2.67 20160204 092807 4.35 2.71 20160204 092808 4.08 2.74 20160204 092810 3.85 2.78 20160204 092811 3.54 2.81 20160204 092812 3.34 2.84 20160204 092813 3.14 2.88 20160204 092814 2.94 2.91 20160204 092815 2.97 2.93 20160204 092816 3.08 2.94 20160204 092817 3.18 2.95 20160204 092818 3.11 2.96 20160204 092819 3.19 2.96 20160204 092820 3.35 2.99 20160204 092821 3.54 3.02 20160204 092822 3.78 3.05 20160204 092823 4.01 3.08 20160204 092824 4.18 3.12 20160204 092825 4.32 3.15 20160204 092826 4.47 3.18 20160204 092827 4.65 3.21 20160204 092828 4.94 3.24 20160204 092829 5.64 3.25 20160204 092830 6.32 3.25 20160204 092831 6.96 3.25 20160204 092832 7.56 3.25 20160204 092833 7.95 3.28 20160204 092834 8.23 3.32 20160204 092835 8.63 3.37 20160204 092836 9.08 3.42 20160204 092837 9.57 3.45 20160204 092838 9.80 3.47 20160204 092839 10.07 3.50 20160204 092840 10.32 3.52 20160204 092841 10.58 3.55 20160204 092842 10.67 3.56 20160204 092843 10.69 3.57 20160204 092844 10.76 3.57 20160204 092845 10.88 3.57 20160204 092846 10.79 3.58 20160204 092847 10.05 3.58 20160204 092848 9.17 3.59 20160204 092849 8.40 3.59 20160204 092850 7.61 3.59 20160204 092851 7.14 3.59 20160204 092852 6.75 3.60 20160204 092853 6.30 3.60 20160204 092854 5.90 3.60 20160204 092855 5.78 3.59 20160204 092856 5.95 3.58 20160204 092857 6.17 3.58 20160204 092858 6.38 3.56 20160204 092900 6.62 3.55 20160204 092901 7.01 3.55 20160204 092902 7.39 3.57 20160204 092903 7.72 3.58 20160204 092904 8.02 3.60 20160204 092905 7.69 3.59 20160204 092906 7.13 3.57 20160204 092907 6.50 3.55 20160204 092908 5.97 3.54 20160204 092909 5.36 3.53 20160204 092910 4.85 3.53 20160204 092911 4.50 3.53 20160204 092912 4.07 3.53 20160204 092913 3.45 3.51 20160204 092914 2.50 3.48 20160204 092915 1.48 3.45 20160204 092916 0.96 3.42 20160204 092917 1.30 3.36 20160204 092918 1.75 3.29 20160204 092919 2.30 3.20 20160204 092920 2.90 3.10 20160204 092921 3.48 3.02 20160204 092922 4.36 2.97 20160204 092923 5.19 2.93 20160204 092924 6.01 2.88 20160204 092925 6.78 2.85 20160204 092926 7.58 2.79 20160204 092927 8.42 2.73 20160204 092928 9.21 2.66 20160204 092929 10.04 2.60 20160204 092930 10.45 2.53 20160204 092931 10.51 2.43 20160204 092932 10.65 2.35 20160204 092933 10.73 2.25 20160204 092934 10.91 2.20 20160204 092935 11.05 2.17 20160204 092936 11.21 2.16 20160204 092937 11.35 2.15 20160204 092938 11.49 2.11 20160204 092939 12.16 2.01 20160204 092940 12.90 1.91 20160204 092941 13.37 1.81 20160204 092942 14.23 1.72 20160204 092943 16.05 1.64 20160204 092944 17.29 1.55 20160204 092945 18.81 1.46 20160204 092946 19.82 1.38 20160204 092947 19.03 1.33 20160204 092948 18.09 1.25 20160204 092949 17.91 1.19 20160204 092951 17.97 1.13 20160204 092952 16.67 1.10 20160204 092953 15.54 1.06 20160204 092954 14.46 1.03 20160204 092955 13.65 1.01 20160204 092956 12.33 0.92 20160204 092957 11.01 0.83 20160204 092958 9.96 0.74 20160204 092959 8.96 0.64 20160204 093000 7.79 0.58 20160204 093001 6.71 0.53 20160204 093002 5.75 0.48 20160204 093003 5.15 0.43 20160204 093004 4.40 0.40 20160204 093005 3.69 0.39 20160204 093006 3.03 0.37 20160204 093007 2.38 0.36 20160204 093008 2.05 0.34 20160204 093009 1.73 0.31 20160204 093010 1.44 0.27 20160204 093011 1.09 0.23 20160204 093012 0.81 0.19 20160204 093013 0.52 0.17 20160204 093014 0.25 0.14 20160204 093015 0.06 0.13 20160204 093016 0.24 0.09 20160204 093017 0.44 0.05 20160204 093018 0.64 0.01 20160204 093019 0.83 -0.04 20160204 093020 0.74 -0.09 20160204 093021 0.83 -0.14 20160204 093022 1.14 -0.20 20160204 093023 1.56 -0.24 20160204 093024 2.04 -0.28 20160204 093025 2.57 -0.31 20160204 093026 3.06 -0.33 20160204 093027 3.60 -0.36 20160204 093028 3.60 -0.36 20160204 093029 3.71 -0.35 20160204 093030 4.02 -0.34 20160204 093031 4.48 -0.33 20160204 093037 5.79 -0.34 20160204 093038 5.62 -0.32 20160204 093039 5.40 -0.30 20160204 093040 4.16 -0.32 20160204 093042 3.06 -0.33 20160204 093043 2.16 -0.35 20160204 093044 1.77 -0.36 20160204 093045 2.47 -0.38 20160204 093046 4.08 -0.39 20160204 093047 5.90 -0.41 20160204 093048 7.23 -0.42 20160204 093049 7.02 -0.40 20160204 093050 6.98 -0.38 20160204 093051 7.05 -0.36 20160204 093052 6.09 -0.34 20160204 093053 4.38 -0.32 20160204 093054 3.71 -0.30 20160204 093055 4.81 -0.29 20160204 093057 5.91 -0.19 20160204 093058 5.95 -0.13 20160204 093059 6.11 -0.08 20160204 093100 6.52 -0.08 20160204 093101 7.24 -0.13 20160204 093102 7.87 -0.17 20160204 093103 8.51 -0.22 20160204 093104 7.75 -0.19 20160204 093105 6.59 -0.14 20160204 093106 5.72 -0.08 20160204 093107 5.53 -0.03 20160204 093108 4.33 -0.02 20160204 093109 3.54 -0.03 20160204 093110 3.58 -0.04 20160204 093112 5.13 -0.02 20160204 093113 6.04 0.01 20160204 093114 7.03 0.04 20160204 093115 7.98 0.06 20160204 093116 7.57 0.10 20160204 093117 7.21 0.14 20160204 093118 6.86 0.18 20160204 093119 6.47 0.21 20160204 093120 5.94 0.21 20160204 093121 5.46 0.20 20160204 093125 4.10 0.34 20160204 093132 4.75 0.60 20160204 093133 4.79 0.60 20160204 093134 4.89 0.60 20160204 093135 4.98 0.59 20160204 093136 4.82 0.61 20160204 093137 4.58 0.65 20160204 093138 4.36 0.68 20160204 093139 4.13 0.71 20160204 093140 4.37 0.71 20160204 093141 4.66 0.71 20160204 093142 4.96 0.71 20160204 093143 5.22 0.71 20160204 093144 5.15 0.74 20160204 093145 5.08 0.77 20160204 093146 5.00 0.81 20160204 093147 5.02 0.84 20160204 093148 5.35 0.86 20160204 093149 5.69 0.89 20160204 093150 6.03 0.91 20160204 093151 6.32 0.93 20160204 093152 6.78 0.93 20160204 093153 7.27 0.93 20160204 093154 7.76 0.93 20160204 093155 8.17 0.91 20160204 093156 8.49 0.89 20160204 093157 8.80 0.86 20160204 093158 9.05 0.83 20160204 093159 9.08 0.82 20160204 093200 8.93 0.83 20160204 093201 8.79 0.83 20160204 093202 8.66 0.84 20160204 093203 8.76 0.85 20160204 093204 9.01 0.86 20160204 093205 9.27 0.87 20160204 093206 9.53 0.89 20160204 093207 9.53 0.88 20160204 093208 9.54 0.88 20160204 093209 9.54 0.88 20160204 093210 9.53 0.88 20160204 093335 7.19 0.49 20160204 093336 6.28 0.50 20160204 093337 5.48 0.51 20160204 093338 4.79 0.52 20160204 093339 4.27 0.54 20160204 093340 4.00 0.53 20160204 093341 4.04 0.53 20160204 093342 4.37 0.53 20160204 093343 4.88 0.54 20160204 093344 5.13 0.57 20160204 093345 5.34 0.61 20160204 093346 5.56 0.65 20160204 093347 5.80 0.68 20160204 093348 6.20 0.73 20160204 093349 6.81 0.78 20160204 093350 7.56 0.83 20160204 093351 8.46 0.90 20160204 093352 9.10 0.97 20160204 093353 9.49 1.04 20160204 093354 9.85 1.11 20160204 093355 10.17 1.18 20160204 093356 10.20 1.22 20160204 093357 9.79 1.24 20160204 093358 9.39 1.25 20160204 093359 9.00 1.25 20160204 093400 8.43 1.27 20160204 093401 7.66 1.31 20160204 093402 7.06 1.36 20160204 093404 6.49 1.41 20160204 093405 6.18 1.45 20160204 093406 5.62 1.41 20160204 093407 5.21 1.38 20160204 093408 4.77 1.34 20160204 093409 4.49 1.31 20160204 093410 4.58 1.32 20160204 093411 4.71 1.34 20160204 093412 4.88 1.34 20160204 093413 4.97 1.35 20160204 093414 5.00 1.34 20160204 093415 4.82 1.31 20160204 093416 4.61 1.29 20160204 093417 4.51 1.26 20160204 093418 4.26 1.24 20160204 093419 4.00 1.24 20160204 093420 3.79 1.25 20160204 093421 3.73 1.25 20160204 093422 3.65 1.25 20160204 093423 3.61 1.24 20160204 093424 3.66 1.23 20160204 093425 3.70 1.22 20160204 093426 3.79 1.21 20160204 093427 3.79 1.20 20160204 093428 3.79 1.18 20160204 093429 3.75 1.17 20160204 093430 3.71 1.14 20160204 093431 3.65 1.13 20160204 093550 8.48 1.73 20160204 093551 8.17 1.78 20160204 093552 8.47 1.78 20160204 093553 8.88 1.78 20160204 093554 9.29 1.78 20160204 093555 9.73 1.79 20160204 093556 10.17 1.80 20160204 093557 10.21 1.79 20160204 093558 10.21 1.78 20160204 093559 10.23 1.76 20160204 093600 10.25 1.75 20160204 093601 10.30 1.73 20160204 093602 10.53 1.74 20160204 093603 10.80 1.75 20160204 093604 11.08 1.76 20160204 093605 11.40 1.77 20160204 093606 11.74 1.79 20160204 093607 11.70 1.80 20160204 093608 11.59 1.81 20160204 093609 11.53 1.81 20160204 093610 11.59 1.81 20160204 093611 11.74 1.81 20160204 093612 11.89 1.81 20160204 093613 12.09 1.82 20160204 093614 12.29 1.82 20160204 093615 12.42 1.82 20160204 093616 12.60 1.83 20160204 093617 12.46 1.82 20160204 093618 12.14 1.81 20160204 093619 11.76 1.81 20160204 093620 11.32 1.81 20160204 093621 10.88 1.81 20160204 093622 10.48 1.82 20160204 093623 10.23 1.83 20160204 093624 9.95 1.84 20160204 093625 9.69 1.85 20160204 093626 9.39 1.86 20160204 093627 8.93 1.85 20160204 093628 8.93 1.81 20160204 093629 9.02 1.78 20160204 093630 9.08 1.74 20160204 093631 9.14 1.71 20160204 093632 9.27 1.67 20160204 093633 9.26 1.65 20160204 093634 9.39 1.63 20160204 093636 9.52 1.61 20160204 093637 9.73 1.59 20160204 093638 10.06 1.58 20160204 093639 9.98 1.56 20160204 093640 9.68 1.53 20160204 093641 9.36 1.50 20160204 093642 9.00 1.47 20160204 093643 8.68 1.44 20160204 093644 8.19 1.41 20160204 093645 7.04 1.39 20160204 093646 5.69 1.39 20160204 093647 4.56 1.40 20160204 093648 3.51 1.40 20160204 093649 2.51 1.39 20160204 093650 2.08 1.42 20160204 093651 2.30 1.45 20160204 093652 2.92 1.49 20160204 093653 3.71 1.53 20160204 093654 4.57 1.58 20160204 093655 5.40 1.63 20160204 093656 6.05 1.68 20160204 093657 6.67 1.73 20160204 093658 7.28 1.77 20160204 093659 7.88 1.80 20160204 093700 8.45 1.83 20160204 093701 8.81 1.85 20160204 093702 9.00 1.87 20160204 093703 9.14 1.89 20160204 093704 9.33 1.91 20160204 093705 9.59 1.94 20160204 093706 9.94 1.96 20160204 093707 10.53 1.99 20160204 093708 11.14 2.01 20160204 093709 11.73 2.04 20160204 093710 12.30 2.06 20160204 093711 12.80 2.08 20160204 093712 13.29 2.11 20160204 093713 13.74 2.14 20160204 093714 14.25 2.16 20160204 093715 14.78 2.19 20160204 093716 15.40 2.22 20160204 093717 16.09 2.24 20160204 093718 16.78 2.28 20160204 093719 16.84 2.30 20160204 093720 16.88 2.31 20160204 093721 16.95 2.33 20160204 093722 17.03 2.35 20160204 093723 17.08 2.37 20160204 093724 17.18 2.40 20160204 093726 17.26 2.43 20160204 093727 17.36 2.46 20160204 093728 17.40 2.50 20160204 093729 17.51 2.55 20160204 093730 17.60 2.59 20160204 093731 17.65 2.62 20160204 093732 17.74 2.65 20160204 093733 17.83 2.68 20160204 093734 17.94 2.72 20160204 093735 18.08 2.75 20160204 093736 18.19 2.76 20160204 093737 18.18 2.77 20160204 093738 18.18 2.78 20160204 093739 18.19 2.80 20160204 093740 18.26 2.81 20160204 093741 18.38 2.82 20160204 093742 18.48 2.83 20160204 093743 18.35 2.83 20160204 093744 18.20 2.82 20160204 093745 18.11 2.82 20160204 093746 18.04 2.80 20160204 093747 17.96 2.79 20160204 093748 17.82 2.77 20160204 093749 17.40 2.74 20160204 093750 16.82 2.72 20160204 093751 16.18 2.69 20160204 093752 15.67 2.67 20160204 093753 15.22 2.65 20160204 093754 14.83 2.64 20160204 093755 14.47 2.62 20160204 093756 14.17 2.61 20160204 093757 13.93 2.60 20160204 093758 13.76 2.60 20160204 093759 13.63 2.60 20160204 093800 13.56 2.60 20160204 093801 13.55 2.61 20160204 093802 13.38 2.62 20160204 093803 13.21 2.63 20160204 093804 13.09 2.65 20160204 093805 12.92 2.66 20160204 093806 12.71 2.67 20160204 093807 12.50 2.70 20160204 093808 12.17 2.70 20160204 093809 11.87 2.70 20160204 093810 11.65 2.70 20160204 093811 11.45 2.70 20160204 093812 11.37 2.71 20160204 093813 11.25 2.71 20160204 093814 11.53 2.72 20160204 093815 12.17 2.76 20160204 093817 12.85 2.80 20160204 093818 13.62 2.85 20160204 093819 14.29 2.89 20160204 093820 15.07 2.94 20160204 093821 15.95 2.99 20160204 093822 16.33 2.99 20160204 093823 16.69 2.97 20160204 093824 16.98 2.95 20160204 093825 17.30 2.93 20160204 093826 17.56 2.91 20160204 093827 17.84 2.89 20160204 093828 17.94 2.88 20160204 093829 17.75 2.89 20160204 093830 17.52 2.90 20160204 093831 17.16 2.92 20160204 093832 16.79 2.94 20160204 093833 16.34 2.96 20160204 093834 15.77 2.99 20160204 093835 15.26 3.00 20160204 093836 14.82 3.01 20160204 093837 14.51 3.02 20160204 093838 14.22 3.03 20160204 093839 13.94 3.04 20160204 093840 13.69 3.05 20160204 093841 13.40 3.07 20160204 093842 13.25 3.07 20160204 093843 13.08 3.08 20160204 093844 12.93 3.08 20160204 093845 12.74 3.09 20160204 093846 12.59 3.10 20160204 093847 12.41 3.11 20160204 093848 12.27 3.13 20160204 093849 12.11 3.15 20160204 093850 11.98 3.17 20160204 093851 11.88 3.17 20160204 093852 11.72 3.17 20160204 093853 11.55 3.17 20160204 093854 11.30 3.17 20160204 093855 11.02 3.17 20160204 093856 10.86 3.16 20160204 093857 10.76 3.15 20160204 093858 10.75 3.14 20160204 093859 10.78 3.14 20160204 093900 10.88 3.14 20160204 093901 11.05 3.14 20160204 093902 11.27 3.15 20160204 093903 11.08 3.14 20160204 093904 10.71 3.13 20160204 093905 10.15 3.13 20160204 093906 9.65 3.12 20160204 093908 9.07 3.11 20160204 093909 8.50 3.10 20160204 093910 8.03 3.09 20160204 093911 7.39 3.10 20160204 093912 6.66 3.12 20160204 093913 5.95 3.14 20160204 093914 5.11 3.15 20160204 093915 4.21 3.16 20160204 093916 3.37 3.17 20160204 093917 2.48 3.17 20160204 093918 1.72 3.18 20160204 093919 1.67 3.19 20160204 093920 1.79 3.20 20160204 093921 2.01 3.22 20160204 093922 2.36 3.24 20160204 093923 2.85 3.26 20160204 093924 3.48 3.29 20160204 093925 4.15 3.32 20160204 093926 4.61 3.35 20160204 093927 5.10 3.38 20160204 093928 5.56 3.41 20160204 093929 6.12 3.43 20160204 093930 6.64 3.45 20160204 093931 7.38 3.47 20160204 093932 8.19 3.48 20160204 093933 8.47 3.49 20160204 093934 8.16 3.48 20160204 093935 7.94 3.48 20160204 093936 7.71 3.48 20160204 093937 7.52 3.49 20160204 093938 7.27 3.49 20160204 093939 7.05 3.50 20160204 093940 6.77 3.52 20160204 093941 6.66 3.53 20160204 093942 6.62 3.54 20160204 093943 6.59 3.54 20160204 093944 6.57 3.54 20160204 093945 6.56 3.54 20160204 093946 6.89 3.53 20160204 093947 7.20 3.52 20160204 093948 7.68 3.51 20160204 093949 8.74 3.53 20160204 093950 9.80 3.54 20160204 093951 10.89 3.55 20160204 093952 12.12 3.56 20160204 093953 13.14 3.57 20160204 093954 14.30 3.59 20160204 093955 15.61 3.60 20160204 093956 16.83 3.61 20160204 093958 17.68 3.61 20160204 093959 18.48 3.61 20160204 094000 19.10 3.59 20160204 094001 19.77 3.58 20160204 094002 20.50 3.57 20160204 094003 21.27 3.55 20160204 094004 22.09 3.54 20160204 094005 23.04 3.53 20160204 094006 24.01 3.53 20160204 094007 24.90 3.53 20160204 094008 25.91 3.52 20160204 094009 26.94 3.51 20160204 094010 27.99 3.50 20160204 094011 29.06 3.47 20160204 094012 30.15 3.45 20160204 094013 31.00 3.38 20160204 094014 31.48 3.32 20160204 094015 31.98 3.24 20160204 094016 32.55 3.16 20160204 094017 33.13 3.08 20160204 094018 33.85 2.99 20160204 094019 34.65 2.88 20160204 094020 35.53 2.77 20160204 094021 36.48 2.65 20160204 094022 37.23 2.53 20160204 094023 37.76 2.42 20160204 094024 38.35 2.32 20160204 094025 37.87 2.22 20160204 094026 34.28 2.16 20160204 094027 31.35 2.09 20160204 094028 29.02 2.02 20160204 094029 27.23 1.96 20160204 094030 25.91 1.90 20160204 094031 24.45 1.80 20160204 094032 24.02 1.70 20160204 094033 23.96 1.60 20160204 094034 23.83 1.49 20160204 094035 23.27 1.37 20160204 094036 22.05 1.24 20160204 094037 20.08 1.10 20160204 094038 17.96 1.06 20160204 094039 16.68 1.12 20160204 094040 15.63 1.16 20160204 094041 14.85 1.22 20160204 094042 14.48 1.31 20160204 094043 14.28 1.40 20160204 094044 14.39 1.50 20160204 094045 14.81 1.63 20160204 094046 15.54 1.78 20160204 094047 16.48 1.93 20160204 094049 17.68 2.12 20160204 094050 18.99 2.34 20160204 094051 20.42 2.56 20160204 094052 20.79 2.66 20160204 094053 21.11 2.77 20160204 094054 21.45 2.86 20160204 094055 21.78 2.98 20160204 094056 22.09 3.06 20160204 094057 22.37 3.14 20160204 094058 22.53 3.22 20160204 094059 22.68 3.30 20160204 094100 22.84 3.38 20160204 094101 23.03 3.46 20160204 094102 23.23 3.54 20160204 094103 23.45 3.63 20160204 094104 23.40 3.68 20160204 094105 23.25 3.70 20160204 094106 23.06 3.72 20160204 094107 22.75 3.72 20160204 094108 22.41 3.72 20160204 094109 22.06 3.70 20160204 094110 21.75 3.69 20160204 094111 21.44 3.68 20160204 094112 21.09 3.66 20160204 094113 20.81 3.63 20160204 094114 20.53 3.59 20160204 094115 20.28 3.56 20160204 094116 20.05 3.54 20160204 094117 19.80 3.52 20160204 094118 19.57 3.52 20160204 094119 19.35 3.52 20160204 094120 19.11 3.51 20160204 094121 18.90 3.52 20160204 094122 18.67 3.54 20160204 094123 18.45 3.55 20160204 094124 18.26 3.57 20160204 094125 18.07 3.59 20160204 094126 18.03 3.63 20160204 094127 18.02 3.66 20160204 094128 18.04 3.69 20160204 094129 18.16 3.69 20160204 094130 18.31 3.71 20160204 094131 18.48 3.72 20160204 094132 18.65 3.74 20160204 094133 18.84 3.75 20160204 094134 19.05 3.77 20160204 094135 19.25 3.80 20160204 094136 19.41 3.84 20160204 094137 19.58 3.89 20160204 094138 19.71 3.93 20160204 094140 19.82 3.98 20160204 094141 19.87 4.01 20160204 094142 19.75 4.03 20160204 094143 19.61 4.05 20160204 094144 19.44 4.07 20160204 094145 19.29 4.08 20160204 094146 19.18 4.09 20160204 094147 19.13 4.10 20160204 094148 19.12 4.11 20160204 094149 19.11 4.12 20160204 094150 19.10 4.13 20160204 094151 19.13 4.13 20160204 094152 19.19 4.14 20160204 094153 19.23 4.14 20160204 094154 19.13 4.13 20160204 094155 18.96 4.10 20160204 094156 18.63 4.08 20160204 094157 18.24 4.06 20160204 094158 17.85 4.05 20160204 094159 17.49 4.03 20160204 094200 17.03 4.00 20160204 094201 16.64 3.99 20160204 094202 16.25 3.97 20160204 094203 15.85 3.95 20160204 094204 15.46 3.93 20160204 094205 15.02 3.91 20160204 094206 14.70 3.89 20160204 094207 14.39 3.87 20160204 094208 14.08 3.85 20160204 094209 13.72 3.82 20160204 094210 13.40 3.80 20160204 094211 13.07 3.78 20160204 094212 12.74 3.76 20160204 094213 12.35 3.73 20160204 094214 12.01 3.71 20160204 094215 11.68 3.69 20160204 094216 11.35 3.67 20160204 094217 11.21 3.64 20160204 094218 11.15 3.63 20160204 094219 11.06 3.62 20160204 094220 10.91 3.60 20160204 094221 10.69 3.58 20160204 094222 10.44 3.56 20160204 094223 10.19 3.54 20160204 094224 9.86 3.51 20160204 094225 9.44 3.47 20160204 094226 9.06 3.45 20160204 094227 8.73 3.43 20160204 094228 8.49 3.42 20160204 094230 8.30 3.41 20160204 094231 8.20 3.41 20160204 094232 8.10 3.41 20160204 094233 8.01 3.41 20160204 094234 7.96 3.41 20160204 094235 7.93 3.40 20160204 094236 7.91 3.40 20160204 094237 7.91 3.40 20160204 094238 7.94 3.39 20160204 094239 7.90 3.39 20160204 094240 7.85 3.38 20160204 094241 7.81 3.38 20160204 094242 7.77 3.39 20160204 094243 7.72 3.39 20160204 094244 7.68 3.39 20160204 094245 7.65 3.39 20160204 094246 7.61 3.38 20160204 094247 7.57 3.38 20160204 094248 7.54 3.37 20160204 094249 7.50 3.36 20160204 094250 7.56 3.35 20160204 094251 7.66 3.35 20160204 094252 7.76 3.35 20160204 094253 7.85 3.36 20160204 094254 7.89 3.36 20160204 094255 7.94 3.36 20160204 094256 7.93 3.36 20160204 094257 7.95 3.36 20160204 094258 7.91 3.36 20160204 094259 7.88 3.36 20160204 094300 7.85 3.35 20160204 094301 7.75 3.35 20160204 094302 7.67 3.35 20160204 094303 7.56 3.35 20160204 094304 7.45 3.35 20160204 094305 7.47 3.35 20160204 094306 7.50 3.35 20160204 094307 7.53 3.35 20160204 094308 7.54 3.35 20160204 094309 7.56 3.35 20160204 094310 7.57 3.35 20160204 094311 7.57 3.35 20160204 094312 7.57 3.35 20160204 094313 7.50 3.34 20160204 094314 7.43 3.33 20160204 094315 7.35 3.32 20160204 094316 7.24 3.31 20160204 094317 7.08 3.30 20160204 094318 6.95 3.29 20160204 094319 6.82 3.28 20160204 094321 6.66 3.26 20160204 094322 6.53 3.25 20160204 094323 6.40 3.24 20160204 094324 6.27 3.23 20160204 094325 6.13 3.22 20160204 094326 6.02 3.21 20160204 094327 5.88 3.20 20160204 094328 5.75 3.18 20160204 094329 5.65 3.16 20160204 094330 5.56 3.14 20160204 094331 5.50 3.11 20160204 094332 5.46 3.09 20160204 094333 5.43 3.07 20160204 094334 5.43 3.04 20160204 094335 5.44 3.02 20160204 094336 5.47 3.00 20160204 094337 5.48 2.97 20160204 094338 5.49 2.95 20160204 094339 5.51 2.93 20160204 094340 5.38 2.92 20160204 094341 5.25 2.91 20160204 094342 5.15 2.90 20160204 094343 5.03 2.88 20160204 094344 4.95 2.88 20160204 094345 4.88 2.87 20160204 094346 4.80 2.85 20160204 094347 4.73 2.84 20160204 094348 4.66 2.83 20160204 094349 4.56 2.82 20160204 094350 4.40 2.81 20160204 094351 4.26 2.80 20160204 094352 4.15 2.80 20160204 094353 4.05 2.79 20160204 094354 3.98 2.78 20160204 094355 3.92 2.77 20160204 094356 3.87 2.76 20160204 094357 3.85 2.75 20160204 094358 3.85 2.74 20160204 094359 3.86 2.73 20160204 094400 3.89 2.72 20160204 094401 3.95 2.71 20160204 094402 3.90 2.71 20160204 094403 3.74 2.70 20160204 094404 3.54 2.69 20160204 094405 3.38 2.68 20160204 094406 3.19 2.67 20160204 094407 3.05 2.66 20160204 094408 2.87 2.65 20160204 094409 2.74 2.64 20160204 094411 2.58 2.63 20160204 094412 2.47 2.63 20160204 094413 2.34 2.62 20160204 094414 2.27 2.61 20160204 094415 2.28 2.60 20160204 094416 2.38 2.59 20160204 094417 2.48 2.58 20160204 094418 2.58 2.57 20160204 094419 2.68 2.55 20160204 094420 2.78 2.53 20160204 094421 2.85 2.51 20160204 094422 2.95 2.49 20160204 094423 3.05 2.47 20160204 094424 3.15 2.44 20160204 094425 3.21 2.42 20160204 094426 3.14 2.41 20160204 094427 2.98 2.41 20160204 094428 2.85 2.41 20160204 094429 2.62 2.41 20160204 094430 2.48 2.42 20160204 094431 2.34 2.42 20160204 094432 2.26 2.41 20160204 094433 2.20 2.41 20160204 094434 2.19 2.39 20160204 094435 2.20 2.38 20160204 094436 2.22 2.36 20160204 094437 2.46 2.35 20160204 094438 2.66 2.34 20160204 094439 2.87 2.34 20160204 094440 3.03 2.34 20160204 094441 3.23 2.34 20160204 094442 3.42 2.36 20160204 094443 3.63 2.38 20160204 094444 3.80 2.39 20160204 094445 4.01 2.41 20160204 094446 4.20 2.43 20160204 094447 4.39 2.44 20160204 094448 4.54 2.45 20160204 094449 4.67 2.46 20160204 094450 4.76 2.46 20160204 094451 4.83 2.47 20160204 094452 4.88 2.47 20160204 094453 4.89 2.48 20160204 094454 4.89 2.48 20160204 094455 4.94 2.49 20160204 094456 5.03 2.49 20160204 094457 5.16 2.50 20160204 094458 5.29 2.51 20160204 094459 5.46 2.53 20160204 094500 5.69 2.54 20160204 094502 5.88 2.55 20160204 094503 6.09 2.57 20160204 094504 6.32 2.58 20160204 094505 6.49 2.58 20160204 094506 6.72 2.59 20160204 094507 6.90 2.59 20160204 094508 7.12 2.60 20160204 094509 7.30 2.60 20160204 094510 7.58 2.60 20160204 094511 7.52 2.63 20160204 094512 7.49 2.64 20160204 094513 7.52 2.66 20160204 094514 7.57 2.68 20160204 094515 7.68 2.69 20160204 094516 7.81 2.70 20160204 094517 8.03 2.72 20160204 094518 8.29 2.72 20160204 094519 8.57 2.73 20160204 094520 8.93 2.74 20160204 094521 9.28 2.74 20160204 094522 9.08 2.74 20160204 094523 8.89 2.74 20160204 094524 8.73 2.75 20160204 094525 8.52 2.75 20160204 094526 8.35 2.76 20160204 094527 8.12 2.77 20160204 094528 7.94 2.78 20160204 094529 7.71 2.79 20160204 094530 7.47 2.80 20160204 094531 7.28 2.82 20160204 094532 7.07 2.84 20160204 094533 6.98 2.84 20160204 094534 6.87 2.84 20160204 094535 6.77 2.84 20160204 094536 6.69 2.84 20160204 094537 6.59 2.84 20160204 094538 6.53 2.83 20160204 094539 6.48 2.83 20160204 094540 6.42 2.83 20160204 094541 6.37 2.83 20160204 094542 6.30 2.83 20160204 094543 6.27 2.84 20160204 094544 6.38 2.86 20160204 094545 6.47 2.88 20160204 094546 6.52 2.90 20160204 094547 6.58 2.91 20160204 094548 6.65 2.93 20160204 094549 6.69 2.94 20160204 094550 6.76 2.95 20160204 094551 6.83 2.96 20160204 094553 6.96 2.96 20160204 094554 7.12 2.97 20160204 094555 7.30 2.98 20160204 094556 7.45 2.99 20160204 094557 7.60 3.01 20160204 094558 7.75 3.01 20160204 094559 7.90 3.02 20160204 094600 8.06 3.03 20160204 094601 8.20 3.03 20160204 094602 8.35 3.03 20160204 094603 8.51 3.04 20160204 094604 8.65 3.03 20160204 094605 8.80 3.03 20160204 094606 8.91 3.03 20160204 094607 9.06 3.04 20160204 094608 9.17 3.04 20160204 094609 9.29 3.05 20160204 094610 9.38 3.05 20160204 094611 9.42 3.06 20160204 094612 9.45 3.06 20160204 094613 9.46 3.06 20160204 094614 9.44 3.07 20160204 094615 9.40 3.08 20160204 094616 9.34 3.08 20160204 094617 9.38 3.08 20160204 094618 9.44 3.08 20160204 094619 9.51 3.08 20160204 094620 9.57 3.07 20160204 094621 9.66 3.07 20160204 094622 9.76 3.06 20160204 094623 9.84 3.05 20160204 094624 9.97 3.04 20160204 094625 10.09 3.02 20160204 094626 10.18 3.02 20160204 094627 10.26 3.02 20160204 094628 10.29 3.03 20160204 094629 10.31 3.04 20160204 094630 10.34 3.06 20160204 094631 10.39 3.07 20160204 094632 10.42 3.09 20160204 094633 10.48 3.11 20160204 094634 10.56 3.13 20160204 094635 10.63 3.16 20160204 094636 10.74 3.18 20160204 094637 10.86 3.21 20160204 094638 10.97 3.22 20160204 094639 11.13 3.23 20160204 094640 11.28 3.24 20160204 094641 11.42 3.24 20160204 094643 11.61 3.23 20160204 094644 11.79 3.23 20160204 094645 11.92 3.23 20160204 094646 12.08 3.23 20160204 094647 12.22 3.24 20160204 094648 12.33 3.25 20160204 094649 12.45 3.27 20160204 094650 12.55 3.28 20160204 094651 12.63 3.29 20160204 094652 12.75 3.31 20160204 094653 12.88 3.33 20160204 094654 12.99 3.34 20160204 094655 13.14 3.35 20160204 094656 13.30 3.37 20160204 094657 13.47 3.38 20160204 094658 13.62 3.39 20160204 094659 13.76 3.40 20160204 094700 13.90 3.40 20160204 094701 14.00 3.40 20160204 094702 14.14 3.40 20160204 094703 14.29 3.40 20160204 094704 14.43 3.40 20160204 094705 14.61 3.40 20160204 094706 14.80 3.41 20160204 094707 15.00 3.41 20160204 094708 15.19 3.42 20160204 094709 15.41 3.43 20160204 094710 15.65 3.43 20160204 094715 17.56 3.28 20160204 094716 17.91 3.23 20160204 094717 18.23 3.19 20160204 094718 18.48 3.16 20160204 094719 18.77 3.12 20160204 094720 19.04 3.09 20160204 095320 8.73 0.20 20160204 095321 6.64 0.25 20160204 095323 3.14 0.33 20160204 095325 2.31 0.40 20160204 095328 5.36 0.46 20160204 095333 6.32 0.56 20160204 095334 6.23 0.59 20160204 095336 6.05 0.65 20160204 095337 5.79 0.68 20160204 095339 5.41 0.74 20160204 095340 5.50 0.77 20160204 095341 5.79 0.80 20160204 095343 6.45 0.85 20160204 095348 7.79 0.95 20160204 095349 8.14 0.98 20160204 095350 8.47 1.00 20160204 095351 8.82 1.03 20160204 095352 9.18 1.07 20160204 095353 9.54 1.10 20160204 095354 9.92 1.14 20160204 095355 10.31 1.18 20160204 095356 10.70 1.21 20160204 095357 11.11 1.25 20160204 095358 11.53 1.28 20160204 095359 11.96 1.32 20160204 095400 12.41 1.35 20160204 095401 12.59 1.37 20160204 095402 12.33 1.37 20160204 095403 12.03 1.36 20160204 095404 11.74 1.36 20160204 095405 11.45 1.36 20160204 095406 11.23 1.35 20160204 095407 10.95 1.35 20160204 095408 10.67 1.35 20160204 095409 10.39 1.35 20160204 095410 10.12 1.35 20160204 095411 9.83 1.34 20160204 095412 9.47 1.32 20160204 095413 9.11 1.29 20160204 095414 8.75 1.26 20160204 095415 8.39 1.23 20160204 095416 8.02 1.19 20160204 095417 7.66 1.16 20160204 095418 7.29 1.13 20160204 095419 6.93 1.09 20160204 095420 6.56 1.05 20160204 095421 6.23 1.02 20160204 095422 6.07 0.98 20160204 095423 5.92 0.95 20160204 095424 5.79 0.91 20160204 095425 5.67 0.88 20160204 095426 5.56 0.84 20160204 095427 5.45 0.81 20160204 095428 5.43 0.78 20160204 095429 5.42 0.76 20160204 095430 5.43 0.74 20160204 095431 5.45 0.71 20160204 095432 5.25 0.69 20160204 095433 5.05 0.66 20160204 095434 4.84 0.64 20160204 095435 4.64 0.61 20160204 095437 4.44 0.58 20160204 095438 4.24 0.56 20160204 095439 4.04 0.53 20160204 095440 3.85 0.51 20160204 095441 3.66 0.48 20160204 095442 3.47 0.46 20160204 095443 3.50 0.43 20160204 095444 3.56 0.40 20160204 095445 3.63 0.38 20160204 095446 3.72 0.35 20160204 095447 3.82 0.32 20160204 095448 3.93 0.30 20160204 095449 4.05 0.27 20160204 095450 4.18 0.24 20160204 095451 4.31 0.21 20160204 095452 4.43 0.19 20160204 095453 4.69 0.18 20160204 095454 4.94 0.18 20160204 095455 5.23 0.18 20160204 095456 5.50 0.19 20160204 095457 5.74 0.19 20160204 095458 5.97 0.19 20160204 095459 6.15 0.19 20160204 095500 6.34 0.19 20160204 095501 6.51 0.19 20160204 095502 6.67 0.19 20160204 095503 6.72 0.19 20160204 095504 6.76 0.19 20160204 095505 6.81 0.18 20160204 095506 6.86 0.18 20160204 095507 6.91 0.18 20160204 095508 6.98 0.17 20160204 095509 7.04 0.18 20160204 095510 7.12 0.18 20160204 095511 7.20 0.18 20160204 095512 7.28 0.18 20160204 095513 7.30 0.18 20160204 095514 7.30 0.18 20160204 095515 7.30 0.18 20160204 095516 7.29 0.17 20160204 095517 7.29 0.16 20160204 095518 7.28 0.16 20160204 095519 7.27 0.15 20160204 095520 7.26 0.14 20160204 095521 7.30 0.13 20160204 095522 7.35 0.11 20160204 095523 7.35 0.13 20160204 095524 7.34 0.15 20160204 095525 7.34 0.17 20160204 095526 7.32 0.19 20160204 095528 7.34 0.21 20160204 095529 7.36 0.23 20160204 095530 7.40 0.25 20160204 095531 7.43 0.26 20160204 095532 7.48 0.28 20160204 095533 7.53 0.29 20160204 095534 7.54 0.30 20160204 095535 7.53 0.30 20160204 095538 7.51 0.33 20160204 095539 7.50 0.34 20160204 095540 7.51 0.36 20160204 095541 7.51 0.37 20160204 095543 7.52 0.42 20160204 095544 7.38 0.42 20160204 095546 6.87 0.39 20160204 095547 6.59 0.37 20160204 095548 6.28 0.35 20160204 095549 5.95 0.32 20160204 095550 5.61 0.30 20160204 095551 5.27 0.28 20160204 095557 4.62 0.33 20160204 095559 4.87 0.39 20160204 095600 5.04 0.42 20160204 095601 5.21 0.45 20160204 095638 2.48 0.22 20160204 095640 3.09 0.23 20160204 095643 3.65 0.22 20160204 095644 3.79 0.21 20160204 095647 4.34 0.32 20160204 095649 4.97 0.42 20160204 095650 5.29 0.46 20160204 095652 5.95 0.55 20160204 095653 6.30 0.59 20160204 095654 6.64 0.63 20160204 095655 7.00 0.68 20160204 095656 7.28 0.71 20160204 095657 7.56 0.74 20160204 095658 7.84 0.76 20160204 095659 8.12 0.79 20160204 095700 8.39 0.81 20160204 095701 8.68 0.84 20160204 095702 8.96 0.86 20160204 095703 9.23 0.88 20160204 095704 9.50 0.89 20160204 095705 9.78 0.90 20160204 095706 9.50 0.87 20160204 095707 9.23 0.84 20160204 095708 8.98 0.81 20160204 095709 8.68 0.77 20160204 095710 8.37 0.73 20160204 095711 8.10 0.71 20160204 095712 7.86 0.70 20160204 095713 7.64 0.68 20160204 095714 7.45 0.67 20160204 095715 7.29 0.66 20160204 095716 7.29 0.69 20160204 095717 7.37 0.72 20160204 095718 7.43 0.75 20160204 095719 7.55 0.78 20160204 095720 7.70 0.81 20160204 095721 7.87 0.85 20160204 095722 8.08 0.88 20160204 095723 8.31 0.91 20160204 095724 8.48 0.94 20160204 095725 8.76 0.97 20160204 095726 8.93 0.95 20160204 095727 9.00 0.92 20160204 095728 9.00 0.88 20160204 095729 8.92 0.84 20160204 095730 8.79 0.79 20160204 095731 8.60 0.74 20160204 095732 8.34 0.69 20160204 095733 8.02 0.63 20160204 095734 7.74 0.58 20160204 095735 7.34 0.51 20160204 095739 7.16 0.43 20160204 095740 7.38 0.42 20160204 095741 7.69 0.41 20160204 095742 7.87 0.40 20160204 095743 7.97 0.39 20160204 095745 7.93 0.38 20160204 095746 8.00 0.37 20160204 095827 11.48 0.60 20160204 095828 10.87 0.68 20160204 095835 6.34 1.11 20160204 095836 5.29 1.14 20160204 095837 4.64 1.18 20160204 095838 4.18 1.21 20160204 095839 3.78 1.25 20160204 095840 3.50 1.28 20160204 095848 3.68 1.47 20160204 095849 3.71 1.47 20160204 095850 3.71 1.47 20160204 095851 3.68 1.46 20160204 095852 3.62 1.46 20160204 095853 3.47 1.46 20160204 095854 3.36 1.46 20160204 095855 3.23 1.45 20160204 095856 3.08 1.45 20160204 095857 2.92 1.44 20160204 095858 2.84 1.44 20160204 095859 2.86 1.44 20160204 095900 2.87 1.45 20160204 095901 2.86 1.45 20160204 095902 2.82 1.45 20160204 095903 2.78 1.46 20160204 095906 2.70 1.47 20160204 095907 2.64 1.48 20160204 095908 2.60 1.48 20160204 095909 2.59 1.48 20160204 095910 2.61 1.48 20160204 095911 2.66 1.48 20160204 095912 2.72 1.48 20160204 095913 2.82 1.48 20160204 095914 2.95 1.49 20160204 095915 3.08 1.49 20160204 095916 3.22 1.49 20160204 095917 3.37 1.49 20160204 095918 3.56 1.49 20160204 095919 3.78 1.50 20160204 095920 4.00 1.51 20160204 095921 4.22 1.52 20160204 095922 4.44 1.53 20160204 095923 4.67 1.55 20160204 095924 4.91 1.56 20160204 095925 5.16 1.57 20160204 095926 5.41 1.59 20160204 095927 5.68 1.60 20160204 095928 5.86 1.61 20160204 095929 5.99 1.60 20160204 095930 6.10 1.59 20160204 095931 6.23 1.58 20160204 095932 6.36 1.57 20160204 095933 6.49 1.56 20160204 095935 6.61 1.55 20160204 095936 6.71 1.54 20160204 095937 6.81 1.53 20160204 095938 6.90 1.53 20160204 095939 6.90 1.53 20160204 095940 6.83 1.53 20160204 095941 6.75 1.53 20160204 095942 6.65 1.53 20160204 095943 6.53 1.53 20160204 095944 6.38 1.53 20160204 095945 6.26 1.52 20160204 095946 6.08 1.52 20160204 095947 5.89 1.51 20160204 095948 5.68 1.51 20160204 095949 5.51 1.50 20160204 095950 5.43 1.50 20160204 095951 5.31 1.50 20160204 095952 5.19 1.50 20160204 095953 5.10 1.50 20160204 095954 5.06 1.50 20160204 095955 4.98 1.50 20160204 095956 4.92 1.50 20160204 095957 4.88 1.50 20160204 095958 4.86 1.50 20160204 095959 4.93 1.50 20160204 100000 4.48 1.52 20160204 100001 4.49 1.52 20160204 100002 4.48 1.53 20160204 100003 4.48 1.53 20160204 100005 4.49 1.54 20160204 100006 4.49 1.54 20160204 100007 4.50 1.55 20160204 100008 4.50 1.56 20160204 100009 4.51 1.56 20160204 100010 4.52 1.56 20160204 100011 4.54 1.56 20160204 100012 4.55 1.56 20160204 100013 4.57 1.56 20160204 100014 4.58 1.55 20160204 100015 4.60 1.55 20160204 100016 4.61 1.55 20160204 100017 4.63 1.55 20160204 100018 4.65 1.54 20160204 100019 4.66 1.55 20160204 100020 4.66 1.56 20160204 100021 4.66 1.57 20160204 100022 4.66 1.57 20160204 100023 4.67 1.58 20160204 100025 4.67 1.59 20160204 100026 4.67 1.60 20160204 100027 4.68 1.61 20160204 100028 4.68 1.62 20160204 100029 4.68 1.63 20160204 100030 4.71 1.63 20160204 100031 4.76 1.63 20160204 100032 4.81 1.63 20160204 100033 4.85 1.63 20160204 100034 4.90 1.63 20160204 100035 4.94 1.63 20160204 100036 4.99 1.64 20160204 100037 5.03 1.64 20160204 100038 5.08 1.64 20160204 100039 5.12 1.64 20160204 100040 5.19 1.64 20160204 100041 5.26 1.65 20160204 100042 5.34 1.65 20160204 100043 5.42 1.65 20160204 100044 5.51 1.66 20160204 100045 5.59 1.66 20160204 100046 5.68 1.67 20160204 100047 5.76 1.67 20160204 100048 5.85 1.67 20160204 100049 5.94 1.68 20160204 100050 6.04 1.68 20160204 100051 6.15 1.69 20160204 100052 6.26 1.69 20160204 100053 6.37 1.69 20160204 100054 6.48 1.70 20160204 100055 6.60 1.70 20160204 100056 6.71 1.71 20160204 100057 6.82 1.71 20160204 100058 6.93 1.72 20160204 100059 7.04 1.72 20160204 100100 7.09 1.73 20160204 100101 7.11 1.74 20160204 100102 7.13 1.76 20160204 100103 7.16 1.77 20160204 100104 7.18 1.79 20160204 100105 7.21 1.80 20160204 100106 7.23 1.81 20160204 100107 7.26 1.83 20160204 100108 7.29 1.84 20160204 100109 7.31 1.86 20160204 100110 7.35 1.87 20160204 100111 7.39 1.88 20160204 100112 7.43 1.89 20160204 100113 7.48 1.89 20160204 100114 7.52 1.90 20160204 100116 7.56 1.91 20160204 100117 7.60 1.91 20160204 100118 7.64 1.92 20160204 100119 7.69 1.92 20160204 100120 7.73 1.93 20160204 100121 7.80 1.94 20160204 100122 7.89 1.95 20160204 100123 7.99 1.97 20160204 100124 8.08 1.98 20160204 100125 8.17 2.00 20160204 100126 8.27 2.01 20160204 100127 8.36 2.03 20160204 100128 8.47 2.04 20160204 100129 8.58 2.06 20160204 100130 8.69 2.07 20160204 100131 8.79 2.09 20160204 100132 8.91 2.10 20160204 100133 9.01 2.11 20160204 100134 9.12 2.12 20160204 100135 9.22 2.13 20160204 100136 9.31 2.15 20160204 100137 9.40 2.16 20160204 100138 9.49 2.17 20160204 100139 9.57 2.18 20160204 100140 9.65 2.19 20160204 100141 9.68 2.19 20160204 100142 9.67 2.19 20160204 100143 9.66 2.20 20160204 100144 9.65 2.20 20160204 100145 9.64 2.20 20160204 100146 9.64 2.20 20160204 100147 9.63 2.21 20160204 100148 9.62 2.21 20160204 100149 9.62 2.21 20160204 100150 9.61 2.21 20160204 100151 9.61 2.22 20160204 100152 9.62 2.22 20160204 100153 9.64 2.23 20160204 100154 9.65 2.23 20160204 100155 9.67 2.24 20160204 100156 9.69 2.24 20160204 100157 9.70 2.25 20160204 100158 9.71 2.25 20160204 100159 9.72 2.26 20160204 100200 9.73 2.26 20160204 100201 9.72 2.26 20160204 100202 9.69 2.26 20160204 100203 9.67 2.26 20160204 100204 9.64 2.26 20160204 100206 9.61 2.26 20160204 100207 9.58 2.26 20160204 100208 9.56 2.25 20160204 100209 9.53 2.25 20160204 100210 9.50 2.25 20160204 100211 9.47 2.25 20160204 100212 9.44 2.25 20160204 100213 9.41 2.25 20160204 100214 9.38 2.25 20160204 100215 9.35 2.25 20160204 100216 9.32 2.25 20160204 100217 9.29 2.25 20160204 100218 9.26 2.25 20160204 100219 9.23 2.25 20160204 100220 9.20 2.26 20160204 100221 9.17 2.26 20160204 100222 9.16 2.26 20160204 100223 9.16 2.26 20160204 100224 9.16 2.25 20160204 100225 9.16 2.25 20160204 100226 9.16 2.25 20160204 100227 9.16 2.25 20160204 100228 9.16 2.25 20160204 100229 9.16 2.24 20160204 100230 9.16 2.24 20160204 100231 9.16 2.24 20160204 100232 9.16 2.24 20160204 100233 9.15 2.23 20160204 100234 9.14 2.23 20160204 100235 9.13 2.23 20160204 100236 9.13 2.23 20160204 100237 9.12 2.23 20160204 100238 9.12 2.23 20160204 100239 9.11 2.23 20160204 100240 9.11 2.23 20160204 100241 9.11 2.23 20160204 100242 9.11 2.22 20160204 100243 9.10 2.22 20160204 100244 9.10 2.22 20160204 100245 9.10 2.22 20160204 100246 9.10 2.21 20160204 100247 9.11 2.21 20160204 100248 9.11 2.21 20160204 100249 9.11 2.21 20160204 100250 9.12 2.20 20160204 100251 9.12 2.20 20160204 100252 9.13 2.20 20160204 100253 9.14 2.20 20160204 100254 9.16 2.19 20160204 100255 9.16 2.19 20160204 100257 9.18 2.19 20160204 100258 9.19 2.19 20160204 100259 9.20 2.18 20160204 100300 9.22 2.18 20160204 100301 9.23 2.18 20160204 100302 9.24 2.18 20160204 100303 9.25 2.17 20160204 100304 9.27 2.17 20160204 100305 9.29 2.17 20160204 100306 9.30 2.17 20160204 100307 9.32 2.16 20160204 100308 9.34 2.16 20160204 100309 9.35 2.16 20160204 100310 9.37 2.16 20160204 100311 9.38 2.15 20160204 100312 9.40 2.15 20160204 100313 9.41 2.15 20160204 100314 9.41 2.14 20160204 100315 9.41 2.14 20160204 100316 9.42 2.14 20160204 100317 9.42 2.14 20160204 100318 9.42 2.13 20160204 100319 9.42 2.13 20160204 100320 9.42 2.13 20160204 100321 9.42 2.12 20160204 100322 9.41 2.12 20160204 100323 9.40 2.12 20160204 100324 9.39 2.11 20160204 100325 9.37 2.11 20160204 100326 9.35 2.11 20160204 100327 9.33 2.10 20160204 100328 9.32 2.10 20160204 100329 9.30 2.09 20160204 100330 9.28 2.09 20160204 100331 9.26 2.09 20160204 100332 9.25 2.08 20160204 100333 9.22 2.08 20160204 100334 9.20 2.08 20160204 100335 9.17 2.07 20160204 100336 9.14 2.07 20160204 100337 9.11 2.07 20160204 100338 9.08 2.07 20160204 100339 9.06 2.06 20160204 100340 9.03 2.06 20160204 100341 9.00 2.06 20160204 100342 8.97 2.05 20160204 100343 8.94 2.05 20160204 100344 8.90 2.05 20160204 100345 8.87 2.05 20160204 100346 8.83 2.05 20160204 100348 8.80 2.05 20160204 100349 8.76 2.04 20160204 100350 8.73 2.04 20160204 100351 8.69 2.04 20160204 100352 8.65 2.04 20160204 100353 8.61 2.04 20160204 100354 8.57 2.04 20160204 100355 8.52 2.03 20160204 100356 8.47 2.03 20160204 100357 8.43 2.03 20160204 100358 8.38 2.03 20160204 100359 8.33 2.02 20160204 100400 8.28 2.02 20160204 100401 8.22 2.02 20160204 100402 8.17 2.02 20160204 100403 8.12 2.01 20160204 100404 8.08 2.01 20160204 100405 8.03 2.01 20160204 100406 7.99 2.01 20160204 100407 7.94 2.01 20160204 100408 7.90 2.01 20160204 100409 7.85 2.00 20160204 100410 7.81 2.00 20160204 100411 7.76 2.00 20160204 100412 7.72 2.00 20160204 100413 7.68 2.00 20160204 100414 7.64 2.00 20160204 100415 7.63 2.00 20160204 100416 7.62 1.99 20160204 100417 7.62 1.99 20160204 100418 7.61 1.99 20160204 100419 7.60 1.99 20160204 100420 7.60 1.99 20160204 100421 7.59 1.99 20160204 100422 7.59 1.99 20160204 100423 7.58 1.99 20160204 100424 7.58 1.98 20160204 100425 7.56 1.98 20160204 100426 7.53 1.98 20160204 100427 7.51 1.98 20160204 100428 7.49 1.98 20160204 100429 7.47 1.98 20160204 100430 7.45 1.98 20160204 100431 7.43 1.98 20160204 100432 7.41 1.98 20160204 100433 7.39 1.98 20160204 100434 7.37 1.98 20160204 100435 7.34 1.98 20160204 100436 7.32 1.97 20160204 100438 7.29 1.97 20160204 100439 7.26 1.97 20160204 100440 7.23 1.97 20160204 100441 7.21 1.97 20160204 100442 7.19 1.96 20160204 100443 7.17 1.96 20160204 100444 7.15 1.96 20160204 100445 7.13 1.96 20160204 100446 7.14 1.96 20160204 100447 7.15 1.96 20160204 100448 7.15 1.96 20160204 100449 7.16 1.96 20160204 100450 7.16 1.96 20160204 100451 7.17 1.96 20160204 100452 7.18 1.96 20160204 100453 7.18 1.95 20160204 100454 7.19 1.95 20160204 100455 7.19 1.95 20160204 100456 7.23 1.96 20160204 100457 7.27 1.96 20160204 100458 7.31 1.96 20160204 100459 7.35 1.96 20160204 100500 7.40 1.96 20160204 100501 7.44 1.96 20160204 100502 7.48 1.96 20160204 100503 7.52 1.96 20160204 100504 7.56 1.96 20160204 100505 7.60 1.96 20160204 100506 7.61 1.96 20160204 100507 7.61 1.96 20160204 100508 7.62 1.96 20160204 100509 7.62 1.96 20160204 100510 7.63 1.96 20160204 100511 7.63 1.95 20160204 100512 7.64 1.95 20160204 100513 7.65 1.95 20160204 100514 7.65 1.95 20160204 100515 7.66 1.95 20160204 100516 7.65 1.95 20160204 100517 7.64 1.94 20160204 100518 7.63 1.94 20160204 100519 7.62 1.94 20160204 100520 7.61 1.93 20160204 100521 7.60 1.93 20160204 100522 7.60 1.93 20160204 100523 7.59 1.92 20160204 100524 7.59 1.92 20160204 100525 7.58 1.92 20160204 100526 7.55 1.91 20160204 100527 7.51 1.91 20160204 100529 7.47 1.90 20160204 100530 7.43 1.90 20160204 100531 7.39 1.89 20160204 100532 7.34 1.88 20160204 100533 7.30 1.88 20160204 100534 7.27 1.87 20160204 100535 7.23 1.87 20160204 100536 7.19 1.86 20160204 100537 7.14 1.86 20160204 100538 7.08 1.85 20160204 100539 7.02 1.84 20160204 100540 6.95 1.83 20160204 100541 6.89 1.82 20160204 100542 6.82 1.81 20160204 100543 6.76 1.80 20160204 100544 6.69 1.80 20160204 100545 6.62 1.79 20160204 100546 6.55 1.78 20160204 100547 6.46 1.77 20160204 100548 6.37 1.76 20160204 100549 6.28 1.75 20160204 100550 6.19 1.74 20160204 100551 6.10 1.74 20160204 100552 6.01 1.73 20160204 100553 5.91 1.72 20160204 100554 5.82 1.71 20160204 100555 5.75 1.70 20160204 100556 5.66 1.70 20160204 100557 5.58 1.69 20160204 100558 5.52 1.68 20160204 100559 5.46 1.67 20160204 100600 5.40 1.67 20160204 100601 5.34 1.66 20160204 100602 5.27 1.65 20160204 100603 5.21 1.65 20160204 100604 5.14 1.64 20160204 100605 5.08 1.63 20160204 100606 5.01 1.63 20160204 100607 4.94 1.62 20160204 100608 4.87 1.61 20160204 100609 4.79 1.61 20160204 100610 4.72 1.60 20160204 100611 4.64 1.59 20160204 100612 4.57 1.58 20160204 100613 4.51 1.58 20160204 100614 4.44 1.57 20160204 100615 4.36 1.56 20160204 100616 4.29 1.56 20160204 100617 4.21 1.55 20160204 100618 4.12 1.54 20160204 100620 4.03 1.54 20160204 100621 3.94 1.53 20160204 100622 3.84 1.53 20160204 100623 3.75 1.52 20160204 100624 3.66 1.52 20160204 100625 3.57 1.52 20160204 100626 3.47 1.51 20160204 100627 3.37 1.51 20160204 100628 3.28 1.50 20160204 100629 3.18 1.50 20160204 100630 3.10 1.50 20160204 100631 3.00 1.49 20160204 100632 2.90 1.49 20160204 100633 2.80 1.49 20160204 100634 2.70 1.48 20160204 100635 2.60 1.48 20160204 100636 2.51 1.48 20160204 100637 2.41 1.47 20160204 100638 2.31 1.47 20160204 100639 2.22 1.47 20160204 100644 1.80 1.45 20160204 100645 1.72 1.45 20160204 100648 1.48 1.44 20160204 100649 1.35 1.44 20160204 100650 1.21 1.44 20160204 100651 1.08 1.44 20160204 100652 0.96 1.44 20160204 100700 0.68 1.43 20160204 100702 0.77 1.43 20160204 100703 0.85 1.43 20160204 100708 1.47 1.42 20160204 100710 1.60 1.42 20160204 100711 1.71 1.42 20160204 100712 1.81 1.42 20160204 100713 1.93 1.42 20160204 100714 2.06 1.43 20160204 100715 2.19 1.43 20160204 100716 2.32 1.43 20160204 100717 2.46 1.43 20160204 100718 2.59 1.43 20160204 100719 2.72 1.43 20160204 100720 2.85 1.43 20160204 100721 2.98 1.43 20160204 100722 3.12 1.44 20160204 100723 3.25 1.44 20160204 100724 3.36 1.44 20160204 100725 3.50 1.45 20160204 100726 3.64 1.45 20160204 100727 3.79 1.45 20160204 100728 3.94 1.45 20160204 100729 4.09 1.46 20160204 100730 4.24 1.46 20160204 100731 4.38 1.47 20160204 100732 4.51 1.48 20160204 100733 4.65 1.48 20160204 100734 4.78 1.49 20160204 100735 4.89 1.50 20160204 100736 5.03 1.50 20160204 100737 5.16 1.51 20160204 100738 5.29 1.52 20160204 100739 5.43 1.52 20160204 100740 5.56 1.53 20160204 100741 5.68 1.54 20160204 100742 5.80 1.55 20160204 100743 5.92 1.56 20160204 100744 6.03 1.57 20160204 100745 6.15 1.58 20160204 100746 6.25 1.59 20160204 100747 6.37 1.60 20160204 100748 6.49 1.61 20160204 100749 6.60 1.62 20160204 100750 6.72 1.63 20160204 100751 6.82 1.64 20160204 100752 6.90 1.65 20160204 100753 6.99 1.66 20160204 100754 7.06 1.67 20160204 100755 7.15 1.68 20160204 100756 7.21 1.69 20160204 100757 7.30 1.70 20160204 100758 7.39 1.71 20160204 100759 7.48 1.72 20160204 100801 7.58 1.72 20160204 100802 7.68 1.73 20160204 100803 7.77 1.74 20160204 100804 7.85 1.75 20160204 100805 7.94 1.76 20160204 100806 8.03 1.77 20160204 100807 8.10 1.78 20160204 100808 8.20 1.79 20160204 100809 8.29 1.80 20160204 100810 8.38 1.81 20160204 100811 8.47 1.82 20160204 100812 8.54 1.83 20160204 100813 8.59 1.83 20160204 100814 8.63 1.84 20160204 100815 8.67 1.84 20160204 100816 8.71 1.85 20160204 100817 8.76 1.85 20160204 100818 8.81 1.86 20160204 100819 8.87 1.87 20160204 100820 8.92 1.87 20160204 100821 8.98 1.88 20160204 100822 9.04 1.88 20160204 100823 9.08 1.89 20160204 100824 9.13 1.90 20160204 100825 9.18 1.90 20160204 100826 9.22 1.91 20160204 100827 9.28 1.92 20160204 100828 9.33 1.92 20160204 100829 9.38 1.93 20160204 100830 9.43 1.94 20160204 100831 9.49 1.94 20160204 100832 9.55 1.95 20160204 100833 9.57 1.96 20160204 100834 9.60 1.96 20160204 100835 9.63 1.97 20160204 100836 9.66 1.98 20160204 100837 9.68 1.99 20160204 100838 9.70 1.99 20160204 100839 9.73 2.00 20160204 100840 9.75 2.01 20160204 100841 9.76 2.01 20160204 100842 9.78 2.02 20160204 100843 9.84 2.03 20160204 100844 9.93 2.04 20160204 100845 10.02 2.05 20160204 100846 10.11 2.06 20160204 100847 10.19 2.07 20160204 100848 10.27 2.08 20160204 100849 10.34 2.09 20160204 100851 10.41 2.10 20160204 100852 10.48 2.11 20160204 100853 10.54 2.12 20160204 100854 10.60 2.13 20160204 100855 10.66 2.14 20160204 100856 10.71 2.15 20160204 100857 10.77 2.16 20160204 100858 10.82 2.17 20160204 100859 10.89 2.18 20160204 100900 10.96 2.19 20160204 100901 11.03 2.20 20160204 100902 11.10 2.21 20160204 100903 11.17 2.22 20160204 100904 11.25 2.23 20160204 100905 11.34 2.25 20160204 100906 11.40 2.26 20160204 100907 11.47 2.28 20160204 100908 11.55 2.31 20160204 100909 11.64 2.33 20160204 100910 11.72 2.35 20160204 100911 11.81 2.37 20160204 100912 11.90 2.39 20160204 100913 11.98 2.40 20160204 100914 12.08 2.42 20160204 100915 12.07 2.42 20160204 100916 12.04 2.41 20160204 100917 12.00 2.40 20160204 100918 11.97 2.39 20160204 100919 11.95 2.39 20160204 100920 11.93 2.38 20160204 100921 11.91 2.38 20160204 100922 11.89 2.37 20160204 100923 11.87 2.36 20160204 100924 11.86 2.36 20160204 100925 11.48 2.33 20160204 100926 11.00 2.30 20160204 100927 10.39 2.26 20160204 100928 9.80 2.22 20160204 100929 9.22 2.18 20160204 100930 8.64 2.14 20160204 100931 8.09 2.10 20160204 100932 7.53 2.06 20160204 100933 7.12 2.03 20160204 100935 6.03 1.95 20160204 100936 5.45 1.94 20160204 100937 4.87 1.92 20160204 100938 4.34 1.91 20160204 100939 3.95 1.90 20160204 100940 3.54 1.88 20160204 100942 3.26 1.87 20160204 100943 3.15 1.85 20160204 100944 3.24 1.84 20160204 100945 3.54 1.82 20160204 100946 3.99 1.81 20160204 100947 3.87 1.81 20160204 100948 3.76 1.81 20160204 100949 3.70 1.81 20160204 100950 3.70 1.81 20160204 100951 3.76 1.81 20160204 100952 3.88 1.81 20160204 100953 4.01 1.81 20160204 100954 4.22 1.81 20160204 100955 4.46 1.81 20160204 100956 4.74 1.81 20160204 100957 4.78 1.81 20160204 100958 4.65 1.81 20160204 100959 4.53 1.81 20160204 101000 4.38 1.82 20160204 101001 4.21 1.82 20160204 101002 4.04 1.82 20160204 101003 3.85 1.82 20160204 101004 3.65 1.82 20160204 101005 3.48 1.82 20160204 101006 3.26 1.83 20160204 101007 3.14 1.83 20160204 101008 3.47 1.84 20160204 101009 3.87 1.85 20160204 101010 4.21 1.86 20160204 101011 4.64 1.87 20160204 101012 5.09 1.88 20160204 101013 5.54 1.89 20160204 101014 6.01 1.91 20160204 101015 6.49 1.92 20160204 101016 6.88 1.93 20160204 101017 7.37 1.94 20160204 101018 7.63 1.95 20160204 101019 7.84 1.97 20160204 101020 8.05 1.98 20160204 101021 8.21 1.99 20160204 101022 8.42 2.01 20160204 101023 8.63 2.02 20160204 101024 8.84 2.03 20160204 101025 9.05 2.05 20160204 101026 9.27 2.06 20160204 101027 9.43 2.07 20160204 101028 9.57 2.08 20160204 101029 9.58 2.08 20160204 101030 9.60 2.08 20160204 101031 9.62 2.08 20160204 101033 9.63 2.08 20160204 101034 9.65 2.08 20160204 101035 9.67 2.09 20160204 101036 9.69 2.09 20160204 101037 9.72 2.09 20160204 101038 9.73 2.09 20160204 101039 9.76 2.09 20160204 101040 9.51 2.08 20160204 101041 9.28 2.07 20160204 101042 9.05 2.06 20160204 101043 8.86 2.05 20160204 101044 8.64 2.05 20160204 101045 8.43 2.04 20160204 101046 8.22 2.03 20160204 101047 8.03 2.02 20160204 101048 7.87 2.02 20160204 101049 7.69 2.01 20160204 101050 7.55 2.00 20160204 101051 7.43 2.00 20160204 101052 7.31 2.00 20160204 101053 7.22 2.00 20160204 101054 7.12 2.00 20160204 101055 7.02 1.99 20160204 101056 6.92 1.99 20160204 101057 6.84 1.99 20160204 101058 6.77 1.99 20160204 101059 6.69 1.99 20160204 101100 6.61 1.99 20160204 101101 6.46 1.99 20160204 101102 6.36 1.98 20160204 101103 6.22 1.98 20160204 101104 6.08 1.97 20160204 101105 5.96 1.97 20160204 101106 5.83 1.97 20160204 101107 5.73 1.96 20160204 101108 5.60 1.96 20160204 101109 5.47 1.96 20160204 101110 5.35 1.95 20160204 101111 5.31 1.95 20160204 101112 5.28 1.95 20160204 101113 5.26 1.96 20160204 101114 5.23 1.96 20160204 101115 5.21 1.96 20160204 101116 5.21 1.96 20160204 101117 5.19 1.96 20160204 101118 5.17 1.96 20160204 101119 5.16 1.96 20160204 101120 5.15 1.96 20160204 101121 5.14 1.96 20160204 101123 5.07 1.95 20160204 101124 5.03 1.95 20160204 101125 5.01 1.95 20160204 101126 4.97 1.95 20160204 101127 4.92 1.95 20160204 101128 4.89 1.94 20160204 101129 4.86 1.94 20160204 101130 4.85 1.94 20160204 101131 4.81 1.93 20160204 101132 4.79 1.93 20160204 101133 4.79 1.93 20160204 101134 4.80 1.93 20160204 101135 4.80 1.92 20160204 101136 4.81 1.92 20160204 101137 4.82 1.92 20160204 101138 4.84 1.92 20160204 101139 4.85 1.91 20160204 101140 4.85 1.91 20160204 101141 4.87 1.91 20160204 101142 4.89 1.90 20160204 101143 4.91 1.90 20160204 101144 4.95 1.90 20160204 101145 5.00 1.89 20160204 101146 5.03 1.89 20160204 101147 5.08 1.89 20160204 101148 5.13 1.88 20160204 101149 5.18 1.88 20160204 101150 5.23 1.87 20160204 101151 5.28 1.87 20160204 101152 5.32 1.86 20160204 101153 5.37 1.86 20160204 101154 5.42 1.85 20160204 101155 5.49 1.85 20160204 101156 5.55 1.84 20160204 101157 5.61 1.83 20160204 101158 5.66 1.83 20160204 101159 5.72 1.82 20160204 101200 5.78 1.81 20160204 101201 5.83 1.81 20160204 101202 5.89 1.80 20160204 101203 5.96 1.79 20160204 101204 6.03 1.79 20160204 101205 6.11 1.78 20160204 101206 6.20 1.78 20160204 101207 6.29 1.78 20160204 101208 6.37 1.77 20160204 101209 6.44 1.77 20160204 101210 6.52 1.76 20160204 101211 6.60 1.76 20160204 101212 6.66 1.75 20160204 101214 6.74 1.75 20160204 101215 6.81 1.74 20160204 101216 6.93 1.74 20160204 101217 7.04 1.75 20160204 101218 7.19 1.75 20160204 101219 7.34 1.76 20160204 101220 7.46 1.77 20160204 101221 7.60 1.77 20160204 101222 7.75 1.78 20160204 101223 7.89 1.78 20160204 101224 8.01 1.79 20160204 101225 8.15 1.79 20160204 101226 8.30 1.80 20160204 101227 8.42 1.82 20160204 101228 8.59 1.85 20160204 101229 8.75 1.87 20160204 101230 8.92 1.90 20160204 101231 9.06 1.92 20160204 101232 9.24 1.95 20160204 101233 9.42 1.97 20160204 101234 9.57 1.99 20160204 101235 9.75 2.02 20160204 101236 9.94 2.04 20160204 101237 10.10 2.07 20160204 101238 10.21 2.10 20160204 101239 10.35 2.14 20160204 101240 10.49 2.18 20160204 101241 10.60 2.21 20160204 101242 10.75 2.25 20160204 101243 10.90 2.29 20160204 101244 11.03 2.32 20160204 101245 11.18 2.36 20160204 101246 11.34 2.40 20160204 101247 11.47 2.43 20160204 101248 11.57 2.47 20160204 101249 11.64 2.49 20160204 101250 11.71 2.53 20160204 101251 11.77 2.55 20160204 101252 11.85 2.59 20160204 101253 11.91 2.62 20160204 101254 11.97 2.64 20160204 101255 12.04 2.68 20160204 101256 12.12 2.71 20160204 101257 12.19 2.74 20160204 101258 12.28 2.78 20160204 101259 12.32 2.80 20160204 101300 12.36 2.81 20160204 101301 12.41 2.84 20160204 101302 12.45 2.86 20160204 101303 12.49 2.88 20160204 101305 12.53 2.90 20160204 101306 12.56 2.93 20160204 101307 12.60 2.95 20160204 101308 12.63 2.98 20160204 101309 12.67 3.00 20160204 101310 12.71 3.02 20160204 101311 12.78 3.04 20160204 101312 12.84 3.05 20160204 101313 12.90 3.06 20160204 101314 12.96 3.07 20160204 101315 13.02 3.09 20160204 101316 13.07 3.10 20160204 101317 13.12 3.12 20160204 101318 13.17 3.14 20160204 101319 13.21 3.15 20160204 101320 13.26 3.17 20160204 101321 13.30 3.18 20160204 101322 13.32 3.19 20160204 101323 13.36 3.19 20160204 101324 13.40 3.20 20160204 101325 13.45 3.21 20160204 101326 13.49 3.21 20160204 101327 13.53 3.22 20160204 101328 13.59 3.22 20160204 101329 13.64 3.23 20160204 101330 13.69 3.24 20160204 101331 13.75 3.25 20160204 101332 13.79 3.25 20160204 101333 13.81 3.25 20160204 101334 13.84 3.26 20160204 101335 13.87 3.26 20160204 101336 13.91 3.26 20160204 101337 13.94 3.27 20160204 101338 13.97 3.27 20160204 101339 14.01 3.28 20160204 101340 14.04 3.29 20160204 101341 14.07 3.29 20160204 101342 14.11 3.29 20160204 101343 14.11 3.27 20160204 101344 14.11 3.26 20160204 101345 14.12 3.24 20160204 101346 14.12 3.23 20160204 101347 14.12 3.22 20160204 101348 14.13 3.20 20160204 101349 14.14 3.18 20160204 101350 14.14 3.17 20160204 101351 14.16 3.15 20160204 101352 14.16 3.14 20160204 101353 14.15 3.12 20160204 101355 14.13 3.10 20160204 101356 14.08 3.07 20160204 101357 13.99 3.04 20160204 101358 13.91 3.00 20160204 101359 13.80 2.97 20160204 101400 13.69 2.93 20160204 101401 13.57 2.89 20160204 101402 13.44 2.85 20160204 101403 13.32 2.81 20160204 101404 13.18 2.77 20160204 101405 13.06 2.73 20160204 101406 12.97 2.70 20160204 101407 12.86 2.66 20160204 101408 12.79 2.64 20160204 101409 12.69 2.60 20160204 101410 12.61 2.58 20160204 101411 12.49 2.54 20160204 101412 12.31 2.51 20160204 101413 12.13 2.48 20160204 101414 11.99 2.46 20160204 101415 11.84 2.43 20160204 101416 11.62 2.39 20160204 101417 11.28 2.35 20160204 101418 10.91 2.30 20160204 101419 10.54 2.25 20160204 101420 10.26 2.22 20160204 101421 9.93 2.17 20160204 101422 9.68 2.14 20160204 101423 9.41 2.10 20160204 101424 9.21 2.07 20160204 101425 9.01 2.03 20160204 101426 8.72 2.01 20160204 101427 8.12 2.00 20160204 101428 6.97 1.99 20160204 101429 6.22 1.98 20160204 101430 5.41 1.97 20160204 101431 4.87 1.97 20160204 101432 4.37 1.96 20160204 101433 3.91 1.95 20160204 101434 3.90 1.95 20160204 101435 3.91 1.94 20160204 101436 4.00 1.93 20160204 101437 4.31 1.92 20160204 101438 4.93 1.92 20160204 101439 6.05 1.94 20160204 101440 6.10 1.95 20160204 101441 6.26 1.96 20160204 101442 6.35 1.97 20160204 101443 6.50 1.98 20160204 101444 6.70 1.99 20160204 101446 6.81 1.99 20160204 101447 6.99 2.00 20160204 101448 7.14 2.01 20160204 101449 7.34 2.02 20160204 101450 7.38 2.02 20160204 101451 7.36 2.03 20160204 101452 7.35 2.04 20160204 101453 7.41 2.04 20160204 101454 7.47 2.05 20160204 101455 7.53 2.06 20160204 101456 7.59 2.07 20160204 101457 7.71 2.08 20160204 101458 7.83 2.08 20160204 101459 8.00 2.09 20160204 101500 8.20 2.10 20160204 101501 8.24 2.10 20160204 101502 8.14 2.11 20160204 101503 8.07 2.11 20160204 101504 7.99 2.11 20160204 101505 7.94 2.11 20160204 101506 7.90 2.12 20160204 101507 7.88 2.12 20160204 101508 7.87 2.13 20160204 101509 7.87 2.13 20160204 101510 7.89 2.14 20160204 101511 7.91 2.14 20160204 101512 7.90 2.15 20160204 101513 7.85 2.15 20160204 101514 7.78 2.16 20160204 101515 7.73 2.16 20160204 101516 7.67 2.17 20160204 101517 7.63 2.17 20160204 101518 7.57 2.18 20160204 101519 7.54 2.18 20160204 101520 7.49 2.19 20160204 101521 7.47 2.20 20160204 101522 7.44 2.21 20160204 101523 7.43 2.21 20160204 101524 7.50 2.22 20160204 101525 7.55 2.23 20160204 101526 7.60 2.24 20160204 101527 7.65 2.25 20160204 101528 7.69 2.26 20160204 101529 7.73 2.26 20160204 101530 7.76 2.27 20160204 101531 7.79 2.27 20160204 101532 7.81 2.28 20160204 101533 7.84 2.28 20160204 101534 7.84 2.29 20160204 101536 7.80 2.28 20160204 101537 7.76 2.28 20160204 101538 7.73 2.28 20160204 101539 7.70 2.28 20160204 101540 7.67 2.28 20160204 101541 7.65 2.28 20160204 101542 7.63 2.28 20160204 101543 7.62 2.28 20160204 101544 7.61 2.28 20160204 101545 7.60 2.28 20160204 101546 7.60 2.28 20160204 101547 7.62 2.29 20160204 101548 7.64 2.30 20160204 101549 7.66 2.31 20160204 101550 7.70 2.32 20160204 101551 7.73 2.33 20160204 101552 7.78 2.34 20160204 101553 7.84 2.36 20160204 101554 7.90 2.37 20160204 101555 7.96 2.38 20160204 101556 8.04 2.39 20160204 101557 8.12 2.41 20160204 101558 8.22 2.42 20160204 101559 8.37 2.44 20160204 101600 8.51 2.46 20160204 101601 8.69 2.48 20160204 101602 8.83 2.49 20160204 101603 8.97 2.51 20160204 101604 9.14 2.53 20160204 101605 9.29 2.55 20160204 101606 9.46 2.57 20160204 101607 9.62 2.59 20160204 101608 9.80 2.61 20160204 101609 9.94 2.63 20160204 101610 10.05 2.64 20160204 101611 10.18 2.66 20160204 101612 10.30 2.67 20160204 101613 10.41 2.69 20160204 101614 10.51 2.70 20160204 101615 10.61 2.71 20160204 101616 10.72 2.72 20160204 101617 10.81 2.74 20160204 101618 10.89 2.75 20160204 101619 11.00 2.76 20160204 101620 11.07 2.77 20160204 101621 11.17 2.78 20160204 101622 11.26 2.79 20160204 101623 11.35 2.80 20160204 101624 11.44 2.81 20160204 101625 11.52 2.82 20160204 101627 11.61 2.83 20160204 101628 11.70 2.85 20160204 101629 11.78 2.86 20160204 101630 11.88 2.87 20160204 101631 11.95 2.88 20160204 101632 12.04 2.90 20160204 101633 12.10 2.91 20160204 101634 12.12 2.92 20160204 101635 12.14 2.93 20160204 101636 12.15 2.94 20160204 101637 12.17 2.94 20160204 101638 12.18 2.95 20160204 101639 12.18 2.96 20160204 101640 12.19 2.97 20160204 101641 12.19 2.97 20160204 101642 12.19 2.98 20160204 101643 12.18 2.98 20160204 101644 12.18 2.99 20160204 101645 12.16 2.99 20160204 101646 12.14 3.00 20160204 101647 12.12 3.00 20160204 101648 12.10 3.00 20160204 101649 12.09 3.01 20160204 101650 12.08 3.01 20160204 101651 12.07 3.02 20160204 101652 12.07 3.03 20160204 101653 12.07 3.03 20160204 101654 12.08 3.04 20160204 101655 12.09 3.04 20160204 101656 12.11 3.05 20160204 101657 12.17 3.06 20160204 101658 12.21 3.06 20160204 101659 12.25 3.07 20160204 101700 12.30 3.08 20160204 101701 12.34 3.08 20160204 101702 12.37 3.08 20160204 101703 12.40 3.09 20160204 101704 12.44 3.09 20160204 101705 12.47 3.09 20160204 101706 12.49 3.09 20160204 101707 12.51 3.09 20160204 101708 12.43 3.08 20160204 101709 12.31 3.07 20160204 101710 12.18 3.05 20160204 101711 12.02 3.03 20160204 101712 11.89 3.01 20160204 101713 11.76 3.00 20160204 101714 11.63 2.98 20160204 101715 11.46 2.96 20160204 101716 11.33 2.94 20160204 101718 11.19 2.93 20160204 101719 11.05 2.91 20160204 101720 10.90 2.89 20160204 101721 10.85 2.89 20160204 101722 10.81 2.89 20160204 101723 10.77 2.89 20160204 101724 10.74 2.89 20160204 101725 10.72 2.89 20160204 101726 10.71 2.90 20160204 101727 10.70 2.90 20160204 101728 10.70 2.91 20160204 101729 10.71 2.91 20160204 101730 10.73 2.92 20160204 101731 10.75 2.93 20160204 101732 10.79 2.94 20160204 101733 10.89 2.95 20160204 101734 10.99 2.97 20160204 101735 11.10 2.98 20160204 101736 11.20 3.00 20160204 101737 11.33 3.01 20160204 101738 11.44 3.03 20160204 101739 11.56 3.05 20160204 101740 11.68 3.06 20160204 101741 11.79 3.08 20160204 101742 11.93 3.10 20160204 101743 12.05 3.12 20160204 101744 12.17 3.14 20160204 101745 12.29 3.15 20160204 101746 12.41 3.16 20160204 101747 12.56 3.17 20160204 101748 12.68 3.19 20160204 101749 12.81 3.20 20160204 101750 12.95 3.22 20160204 101751 13.08 3.24 20160204 101752 13.25 3.26 20160204 101753 13.39 3.28 20160204 101754 13.54 3.30 20160204 101755 13.68 3.32 20160204 101756 13.81 3.33 20160204 101757 13.84 3.29 20160204 101758 13.86 3.23 20160204 101759 13.87 3.18 20160204 101800 13.86 3.13 20160204 101801 13.82 3.08 20160204 101802 13.77 3.03 20160204 101803 13.70 2.97 20160204 101804 13.61 2.91 20160204 101805 13.50 2.84 20160204 101806 13.38 2.78 20160204 101808 13.25 2.72 20160204 101809 13.11 2.66 20160204 101810 12.93 2.61 20160204 101819 11.63 2.14 20160204 101820 11.54 2.07 20160204 101821 11.52 1.98 20160204 101822 11.66 2.01 20160204 101824 11.93 2.08 20160204 101825 12.03 2.12 20160204 101826 12.12 2.16 20160204 101827 12.19 2.20 20160204 101828 12.25 2.24 20160204 101829 12.28 2.29 20160204 101830 12.30 2.36 20160204 101831 12.31 2.42 20160204 101832 12.30 2.47 20160204 101833 12.28 2.51 20160204 101834 12.00 2.51 20160204 101835 11.62 2.48 20160204 101836 11.25 2.46 20160204 101837 10.88 2.43 20160204 101838 10.43 2.40 20160204 101839 10.08 2.38 20160204 101840 9.73 2.35 20160204 101841 9.41 2.33 20160204 101842 9.09 2.30 20160204 101843 8.79 2.28 20160204 101844 8.51 2.25 20160204 101845 8.26 2.23 20160204 101846 8.11 2.20 20160204 101847 8.08 2.18 20160204 101848 8.07 2.16 20160204 101849 8.05 2.14 20160204 101850 8.04 2.12 20160204 101851 8.03 2.10 20160204 101852 8.02 2.09 20160204 101853 8.01 2.07 20160204 101854 8.00 2.05 20160204 101855 8.00 2.03 20160204 101856 7.99 2.01 20160204 101857 7.99 1.99 20160204 101859 7.99 1.98 20160204 101900 8.04 1.97 20160204 101901 8.09 1.96 20160204 101902 8.14 1.96 20160204 101903 8.20 1.95 20160204 101904 8.26 1.94 20160204 101905 8.33 1.94 20160204 101906 8.40 1.94 20160204 101907 8.47 1.93 20160204 101908 8.55 1.93 20160204 101909 8.64 1.93 20160204 101910 8.72 1.93 20160204 101911 8.81 1.93 20160204 101912 8.90 1.93 20160204 101913 8.96 1.93 20160204 101914 9.01 1.93 20160204 101915 9.05 1.93 20160204 101916 9.09 1.94 20160204 101917 9.12 1.94 20160204 101918 9.15 1.94 20160204 101919 9.18 1.95 20160204 101920 9.21 1.95 20160204 101921 9.24 1.95 20160204 101922 9.26 1.96 20160204 101923 9.29 1.96 20160204 101924 9.32 1.97 20160204 101925 9.37 1.97 20160204 101926 9.43 1.98 20160204 101927 9.49 1.99 20160204 101928 9.55 2.01 20160204 101929 9.61 2.02 20160204 101930 9.66 2.03 20160204 101931 9.69 2.04 20160204 101932 9.69 2.05 20160204 101933 9.68 2.06 20160204 101934 9.65 2.07 20160204 101935 9.60 2.08 20160204 101936 9.54 2.09 20160204 101937 9.46 2.10 20160204 101938 9.05 2.11 20160204 101939 8.59 2.12 20160204 101940 8.02 2.12 20160204 101941 7.49 2.13 20160204 101942 7.00 2.13 20160204 101943 6.55 2.14 20160204 101944 6.21 2.14 20160204 101945 6.01 2.15 20160204 101946 5.89 2.15 20160204 101947 5.96 2.15 20160204 101949 6.19 2.16 20160204 101950 6.58 2.17 20160204 101951 7.08 2.17 20160204 101952 7.39 2.18 20160204 101953 7.60 2.19 20160204 101954 7.82 2.21 20160204 101955 8.00 2.22 20160204 101956 8.07 2.22 20160204 101957 8.15 2.23 20160204 101958 8.22 2.24 20160204 101959 8.29 2.24 20160204 102000 8.35 2.25 20160204 102001 8.41 2.25 20160204 102002 8.46 2.25 20160204 102003 8.50 2.26 20160204 102004 8.51 2.26 20160204 102005 8.53 2.26 20160204 102006 8.56 2.26 20160204 102007 8.59 2.25 20160204 102008 8.61 2.25 20160204 102009 8.62 2.24 20160204 102010 8.63 2.23 20160204 102011 8.65 2.23 20160204 102012 8.67 2.24 20160204 102013 8.69 2.25 20160204 102014 8.71 2.26 20160204 102015 8.73 2.27 20160204 102016 8.74 2.29 20160204 102017 8.76 2.30 20160204 102018 8.81 2.32 20160204 102019 8.97 2.36 20160204 102020 9.14 2.39 20160204 102021 9.28 2.43 20160204 102022 9.40 2.45 20160204 102023 9.51 2.48 20160204 102024 9.61 2.50 20160204 102025 9.70 2.52 20160204 102026 9.76 2.53 20160204 102027 9.81 2.53 20160204 102028 9.86 2.54 20160204 102029 9.91 2.54 20160204 102030 9.95 2.54 20160204 102031 9.99 2.55 20160204 102032 10.02 2.55 20160204 102033 10.05 2.54 20160204 102034 10.08 2.54 20160204 102035 10.10 2.53 20160204 102036 10.13 2.52 20160204 102037 10.16 2.52 20160204 102038 10.18 2.51 20160204 102040 10.21 2.50 20160204 102041 10.24 2.49 20160204 102042 10.28 2.49 20160204 102043 10.33 2.48 20160204 102044 10.38 2.47 20160204 102045 10.43 2.47 20160204 102046 10.49 2.46 20160204 102047 10.54 2.45 20160204 102048 10.61 2.44 20160204 102049 10.67 2.43 20160204 102050 10.74 2.43 20160204 102051 10.79 2.42 20160204 102052 10.87 2.41 20160204 102053 10.93 2.40 20160204 102054 10.99 2.39 20160204 102055 11.04 2.38 20160204 102056 11.09 2.37 20160204 102057 11.14 2.36 20160204 102058 11.19 2.35 20160204 102059 11.25 2.34 20160204 102100 11.31 2.33 20160204 102101 11.38 2.32 20160204 102102 11.45 2.31 20160204 102103 11.49 2.29 20160204 102104 11.55 2.27 20160204 102105 11.59 2.26 20160204 102106 11.63 2.24 20160204 102107 11.67 2.22 20160204 102108 11.69 2.20 20160204 102109 11.66 2.18 20160204 102110 11.62 2.15 20160204 102111 11.59 2.13 20160204 102112 11.57 2.11 20160204 102113 11.54 2.08 20160204 102114 11.52 2.06 20160204 102115 11.49 2.03 20160204 102116 11.45 1.98 20160204 102117 11.40 1.93 20160204 102118 11.35 1.88 20160204 102119 11.29 1.84 20160204 102120 11.23 1.78 20160204 102121 11.16 1.74 20160204 102122 11.09 1.68 20160204 102123 11.03 1.65 20160204 102124 10.97 1.61 20160204 102125 10.92 1.56 20160204 102126 10.87 1.53 20160204 102127 10.83 1.48 20160204 102128 10.80 1.44 20160204 102129 10.78 1.39 20160204 102131 10.78 1.33 20160204 102132 10.74 1.28 20160204 102133 10.70 1.23 20160204 102134 10.64 1.17 20160204 102135 10.58 1.12 20160204 102136 10.52 1.08 20160204 102137 10.46 1.03 20160204 102138 10.41 0.99 20160204 102139 10.37 0.95 20160204 104026 14.39 2.74 20160204 104027 14.37 2.72 20160204 104028 14.30 2.69 20160204 104029 14.25 2.67 20160204 104030 14.15 2.63 20160204 104031 14.06 2.60 20160204 104032 13.91 2.56 20160204 104033 13.80 2.53 20160204 104034 13.67 2.49 20160204 104035 13.58 2.45 20160204 104036 13.48 2.41 20160204 104037 13.41 2.38 20160204 104038 13.31 2.35 20160204 104039 13.24 2.32 20160204 104040 13.14 2.29 20160204 104041 13.05 2.26 20160204 104042 12.93 2.22 20160204 104043 12.83 2.19 20160204 104044 12.70 2.15 20160204 104046 12.60 2.12 20160204 104047 12.46 2.08 20160204 104048 12.36 2.05 20160204 104049 12.23 2.01 20160204 104050 12.17 2.00 20160204 104051 12.14 1.99 20160204 104052 12.10 1.98 20160204 104053 12.08 1.98 20160204 104054 12.07 1.97 20160204 104055 12.07 1.97 20160204 104056 12.07 1.96 20160204 104057 12.09 1.96 20160204 104058 12.11 1.96 20160204 104059 12.12 1.96 20160204 104100 12.11 1.96 20160204 104101 12.10 1.96 20160204 104102 12.10 1.96 20160204 104103 12.11 1.96 20160204 104104 12.13 1.96 20160204 104105 12.16 1.97 20160204 104106 12.19 1.97 20160204 104107 12.25 1.98 20160204 104108 12.29 1.99 20160204 104109 12.37 1.99 20160204 104110 12.44 2.01 20160204 104111 12.52 2.02 20160204 104112 12.58 2.02 20160204 104113 12.63 2.01 20160204 104114 12.68 2.01 20160204 104115 12.75 2.00 20160204 104116 12.81 1.99 20160204 104117 12.88 1.99 20160204 104118 12.95 1.99 20160204 104119 13.04 1.98 20160204 104120 13.14 1.98 20160204 104121 13.22 1.98 20160204 104122 13.34 1.97 20160204 104123 13.31 1.96 20160204 104124 13.27 1.95 20160204 104125 13.23 1.93 20160204 104126 13.22 1.92 20160204 104127 13.14 1.90 20160204 104128 13.07 1.88 20160204 104129 12.97 1.86 20160204 104130 12.90 1.84 20160204 104131 12.80 1.82 20160204 104132 12.70 1.80 20160204 104133 12.63 1.78 20160204 104134 12.53 1.77 20160204 104135 12.46 1.75 20160204 104137 12.35 1.73 20160204 104138 12.25 1.72 20160204 104139 12.16 1.70 20160204 104140 12.05 1.68 20160204 104141 11.95 1.67 20160204 104142 11.82 1.65 20160204 104143 11.68 1.63 20160204 104144 11.56 1.62 20160204 104145 11.42 1.60 20160204 104146 11.33 1.59 20160204 104147 11.21 1.57 20160204 104148 11.09 1.56 20160204 104149 11.00 1.55 20160204 104150 10.89 1.54 20160204 104151 10.80 1.53 20160204 104152 10.70 1.51 20160204 104153 10.60 1.50 20160204 104154 10.52 1.49 20160204 104155 10.42 1.48 20160204 104156 10.35 1.47 20160204 104157 10.25 1.47 20160204 104158 10.15 1.46 20160204 104159 10.07 1.46 20160204 104200 9.98 1.46 20160204 104201 9.90 1.45 20160204 104202 9.82 1.45 20160204 104203 9.73 1.44 20160204 104204 9.66 1.44 20160204 104205 9.59 1.44 20160204 104206 9.51 1.44 20160204 104207 9.45 1.44 20160204 104208 9.37 1.44 20160204 104209 9.30 1.44 20160204 104210 9.23 1.44 20160204 104211 9.15 1.45 20160204 104212 9.08 1.45 20160204 104213 8.98 1.45 20160204 104214 8.90 1.46 20160204 104215 8.82 1.46 20160204 104216 8.73 1.46 20160204 104217 8.66 1.47 20160204 104218 8.56 1.47 20160204 104219 8.47 1.48 20160204 104220 8.38 1.49 20160204 104221 8.29 1.49 20160204 104222 8.21 1.50 20160204 104223 8.14 1.51 20160204 104224 8.05 1.52 20160204 104225 7.98 1.52 20160204 104227 7.92 1.53 20160204 104228 7.86 1.54 20160204 104229 7.79 1.55 20160204 104230 7.71 1.56 20160204 104231 7.63 1.57 20160204 104232 7.55 1.58 20160204 104233 7.49 1.59 20160204 104234 7.41 1.60 20160204 104235 7.35 1.61 20160204 104236 7.29 1.62 20160204 104237 7.24 1.63 20160204 104238 7.19 1.64 20160204 104239 7.14 1.65 20160204 104240 7.10 1.67 20160204 104241 7.06 1.68 20160204 104242 7.04 1.69 20160204 104243 7.01 1.70 20160204 104244 7.00 1.71 20160204 104245 6.99 1.72 20160204 104246 6.99 1.74 20160204 104247 6.99 1.75 20160204 104248 7.00 1.76 20160204 104249 7.00 1.77 20160204 104250 7.02 1.78 20160204 104251 7.02 1.79 20160204 104252 7.03 1.80 20160204 104253 7.03 1.82 20160204 104254 7.05 1.83 20160204 104255 7.06 1.84 20160204 104256 7.07 1.85 20160204 104257 7.09 1.86 20160204 104258 7.11 1.87 20160204 104259 7.14 1.89 20160204 104300 7.16 1.90 20160204 104301 7.18 1.91 20160204 104302 7.20 1.92 20160204 104303 7.22 1.93 20160204 104304 7.25 1.94 20160204 104305 7.27 1.95 20160204 104306 7.30 1.96 20160204 104307 7.33 1.97 20160204 104308 7.36 1.98 20160204 104309 7.40 1.99 20160204 104310 7.43 2.00 20160204 104311 7.47 2.01 20160204 104312 7.51 2.02 20160204 104313 7.55 2.03 20160204 104314 7.59 2.05 20160204 104315 7.64 2.06 20160204 104316 7.68 2.07 20160204 104318 7.73 2.08 20160204 104319 7.77 2.09 20160204 104320 7.81 2.10 20160204 104321 7.85 2.11 20160204 104322 7.89 2.13 20160204 104323 7.93 2.14 20160204 104324 7.95 2.15 20160204 104325 7.96 2.16 20160204 104326 7.96 2.17 20160204 104327 7.97 2.18 20160204 104328 7.98 2.19 20160204 104329 7.99 2.20 20160204 104330 8.00 2.21 20160204 104331 8.01 2.21 20160204 104332 8.03 2.22 20160204 104333 8.04 2.23 20160204 104334 8.06 2.24 20160204 104335 8.06 2.25 20160204 104336 8.07 2.26 20160204 104337 8.07 2.27 20160204 104338 8.08 2.27 20160204 104339 8.08 2.28 20160204 104340 8.09 2.29 20160204 104341 8.10 2.30 20160204 104342 8.10 2.31 20160204 104343 8.11 2.32 20160204 104344 8.12 2.33 20160204 104345 8.12 2.33 20160204 104346 8.11 2.34 20160204 104347 8.11 2.35 20160204 104348 8.11 2.36 20160204 104349 8.10 2.37 20160204 104350 8.10 2.38 20160204 104351 8.10 2.39 20160204 104352 8.09 2.40 20160204 104353 8.08 2.41 20160204 104354 8.07 2.42 20160204 104355 8.06 2.43 20160204 104356 8.12 2.44 20160204 104357 8.18 2.46 20160204 104358 8.27 2.47 20160204 104359 8.36 2.49 20160204 104400 8.45 2.50 20160204 104401 8.53 2.52 20160204 104402 8.63 2.53 20160204 104403 8.74 2.55 20160204 104404 8.85 2.57 20160204 104405 8.95 2.58 20160204 104406 9.06 2.60 20160204 104407 9.20 2.61 20160204 104409 9.33 2.63 20160204 104410 9.45 2.64 20160204 104411 9.59 2.66 20160204 104412 9.72 2.67 20160204 104413 9.86 2.69 20160204 104414 9.97 2.70 20160204 104415 10.10 2.72 20160204 104416 10.24 2.73 20160204 104417 10.36 2.75 20160204 104418 10.42 2.76 20160204 104419 10.47 2.76 20160204 104420 10.51 2.77 20160204 104421 10.55 2.77 20160204 104422 10.58 2.78 20160204 104423 10.62 2.78 20160204 104424 10.65 2.79 20160204 104425 10.68 2.79 20160204 104426 10.70 2.79 20160204 104427 10.72 2.79 20160204 104428 10.73 2.79 20160204 104429 10.69 2.78 20160204 104430 10.66 2.77 20160204 104431 10.62 2.76 20160204 104432 10.58 2.75 20160204 104433 10.54 2.73 20160204 104434 10.49 2.72 20160204 104435 10.46 2.71 20160204 104436 10.41 2.69 20160204 104437 10.36 2.68 20160204 104438 10.32 2.67 20160204 104439 10.31 2.65 20160204 104440 10.32 2.64 20160204 104441 10.33 2.63 20160204 104442 10.34 2.61 20160204 104443 10.36 2.60 20160204 104444 10.37 2.59 20160204 104445 10.38 2.58 20160204 104446 10.40 2.56 20160204 104447 10.43 2.55 20160204 104448 10.45 2.54 20160204 104449 10.49 2.52 20160204 104450 10.53 2.51 20160204 104451 10.58 2.49 20160204 104452 10.62 2.48 20160204 104453 10.64 2.46 20160204 104454 10.68 2.45 20160204 104455 10.71 2.43 20160204 104456 10.74 2.41 20160204 104457 10.76 2.39 20160204 104459 10.78 2.38 20160204 104500 10.80 2.36 20160204 104501 10.81 2.34 20160204 104502 10.82 2.32 20160204 104503 10.82 2.30 20160204 104504 10.83 2.28 20160204 104505 10.83 2.26 20160204 104506 10.84 2.24 20160204 104507 10.84 2.22 20160204 104508 10.84 2.20 20160204 104509 10.84 2.18 20160204 104510 10.83 2.17 20160204 104511 10.80 2.15 20160204 104512 10.74 2.13 20160204 104513 10.67 2.11 20160204 104514 10.61 2.09 20160204 104515 10.55 2.08 20160204 104516 10.48 2.06 20160204 104517 10.41 2.04 20160204 104518 10.34 2.02 20160204 104519 10.28 2.00 20160204 104520 10.21 1.99 20160204 104521 10.14 1.97 20160204 104522 10.09 1.96 20160204 104523 10.04 1.96 20160204 104524 10.01 1.95 20160204 104525 9.96 1.95 20160204 104526 9.90 1.94 20160204 104527 9.86 1.94 20160204 104528 9.81 1.94 20160204 104529 9.77 1.93 20160204 104530 9.72 1.93 20160204 104531 9.68 1.93 20160204 104532 9.68 1.93 20160204 104533 9.71 1.94 20160204 104534 9.74 1.94 20160204 104535 9.76 1.95 20160204 104536 9.79 1.96 20160204 104537 9.83 1.96 20160204 104538 9.87 1.97 20160204 104539 9.91 1.98 20160204 104540 9.94 1.98 20160204 104541 9.98 1.99 20160204 104542 10.03 2.00 20160204 104543 10.06 2.01 20160204 104544 10.10 2.02 20160204 104545 10.13 2.02 20160204 104546 10.16 2.03 20160204 104547 10.18 2.04 20160204 104548 10.22 2.05 20160204 104550 10.25 2.06 20160204 104551 10.28 2.06 20160204 104552 10.32 2.07 20160204 104553 10.35 2.08 20160204 104554 10.40 2.09 20160204 104555 10.47 2.10 20160204 104556 10.53 2.11 20160204 104557 10.60 2.12 20160204 104558 10.67 2.13 20160204 104559 10.72 2.14 20160204 104600 10.79 2.15 20160204 104601 10.86 2.16 20160204 104602 10.93 2.18 20160204 104603 11.00 2.19 20160204 104604 11.08 2.20 20160204 104605 11.14 2.21 20160204 104606 11.23 2.23 20160204 104607 11.31 2.25 20160204 104608 11.40 2.26 20160204 104609 11.48 2.28 20160204 104610 11.57 2.30 20160204 104611 11.63 2.31 20160204 104612 11.71 2.33 20160204 104613 11.80 2.34 20160204 104614 11.87 2.36 20160204 104615 11.94 2.38 20160204 104616 12.01 2.41 20160204 104617 12.07 2.43 20160204 104618 12.13 2.45 20160204 104619 12.19 2.47 20160204 104620 12.25 2.49 20160204 104621 12.31 2.51 20160204 104622 12.37 2.53 20160204 104623 12.42 2.55 20160204 104624 12.46 2.57 20160204 104625 12.52 2.59 20160204 104626 12.57 2.61 20160204 104627 12.63 2.63 20160204 104628 12.69 2.65 20160204 104629 12.74 2.67 20160204 104630 12.80 2.69 20160204 104631 12.84 2.70 20160204 104632 12.91 2.72 20160204 104633 12.97 2.74 20160204 104634 13.03 2.76 20160204 104635 13.10 2.77 20160204 104636 13.19 2.79 20160204 104637 13.28 2.81 20160204 104638 13.35 2.83 20160204 104639 13.44 2.84 20160204 104641 13.53 2.86 20160204 104642 13.63 2.88 20160204 104643 13.72 2.90 20160204 104644 13.81 2.92 20160204 104645 13.91 2.94 20160204 104646 13.97 2.95 20160204 104647 14.02 2.95 20160204 104648 14.08 2.95 20160204 104649 14.13 2.95 20160204 104650 14.17 2.95 20160204 104651 14.21 2.95 20160204 104652 14.23 2.94 20160204 104653 14.25 2.94 20160204 104654 14.26 2.94 20160204 104655 14.27 2.93 20160204 104656 14.28 2.93 20160204 104657 14.01 2.88 20160204 104658 13.73 2.82 20160204 104659 13.47 2.77 20160204 104700 13.21 2.72 20160204 104701 12.93 2.67 20160204 104702 12.73 2.63 20160204 104703 12.47 2.58 20160204 104704 12.21 2.53 20160204 104705 11.97 2.48 20160204 104706 11.72 2.44 20160204 104707 11.51 2.41 20160204 104708 11.32 2.38 20160204 104709 11.19 2.36 20160204 104710 11.04 2.34 20160204 104711 10.89 2.32 20160204 104712 10.75 2.29 20160204 104713 10.63 2.27 20160204 104714 10.49 2.24 20160204 104715 10.39 2.22 20160204 104716 10.29 2.20 20160204 104717 10.24 2.20 20160204 104718 10.20 2.21 20160204 104719 10.20 2.22 20160204 104720 10.22 2.23 20160204 104721 10.24 2.24 20160204 104722 10.29 2.26 20160204 104723 10.35 2.27 20160204 104724 10.43 2.28 20160204 104725 10.51 2.29 20160204 104726 10.59 2.30 20160204 104727 10.70 2.32 20160204 104728 10.79 2.33 20160204 104729 10.87 2.35 20160204 104731 10.96 2.37 20160204 104732 11.05 2.38 20160204 104733 11.15 2.40 20160204 104734 11.21 2.41 20160204 104735 11.28 2.42 20160204 104736 11.32 2.42 20160204 104737 11.39 2.43 20160204 104738 11.44 2.44 20160204 104739 11.46 2.44 20160204 104740 11.47 2.44 20160204 104741 11.49 2.44 20160204 104742 11.49 2.44 20160204 104743 11.50 2.44 20160204 104744 11.52 2.44 20160204 104745 11.53 2.44 20160204 104746 11.55 2.44 20160204 104747 11.56 2.43 20160204 104748 11.59 2.43 20160204 104749 11.61 2.43 20160204 104750 11.63 2.43 20160204 104751 11.65 2.42 20160204 104752 11.68 2.42 20160204 104753 11.72 2.42 20160204 104754 11.76 2.42 20160204 104755 11.80 2.42 20160204 104756 11.84 2.41 20160204 104757 11.87 2.41 20160204 104758 11.91 2.41 20160204 104759 11.98 2.41 20160204 104800 12.07 2.41 20160204 104801 12.13 2.40 20160204 104802 12.21 2.40 20160204 104803 12.29 2.40 20160204 104804 12.36 2.39 20160204 104806 12.47 2.38 20160204 104807 12.54 2.38 20160204 104808 12.60 2.37 20160204 104809 12.61 2.36 20160204 104810 12.52 2.34 20160204 104812 12.32 2.30 20160204 104814 12.13 2.25 20160204 104815 12.03 2.23 20160204 104816 11.94 2.21 20160204 104818 11.71 2.15 20160204 104819 11.57 2.13 20160204 104820 11.34 2.11 20160204 104822 11.12 2.09 20160204 104823 10.92 2.07 20160204 104824 10.72 2.05 20160204 104825 10.53 2.03 20160204 104826 10.31 2.01 20160204 104827 10.14 2.00 20160204 104828 10.00 1.99 20160204 104829 9.84 1.97 20160204 104830 9.70 1.96 20160204 104831 9.60 1.96 20160204 104832 9.51 1.95 20160204 104833 9.41 1.94 20160204 104834 9.34 1.94 20160204 104835 9.28 1.93 20160204 104836 9.22 1.93 20160204 104837 9.18 1.93 20160204 104838 9.14 1.92 20160204 104839 9.11 1.92 20160204 104840 9.08 1.92 20160204 104841 9.06 1.92 20160204 104842 9.04 1.92 20160204 104843 9.02 1.92 20160204 104844 9.00 1.92 20160204 104845 8.97 1.92 20160204 104846 8.95 1.92 20160204 104847 8.93 1.92 20160204 104848 8.91 1.92 20160204 104849 8.88 1.92 20160204 104850 8.86 1.92 20160204 104851 8.85 1.92 20160204 104852 8.83 1.92 20160204 104853 8.82 1.92 20160204 104854 8.80 1.91 20160204 104855 8.78 1.91 20160204 104856 8.76 1.91 20160204 104857 8.74 1.91 20160204 104858 8.72 1.91 20160204 104859 8.68 1.91 20160204 104900 8.66 1.91 20160204 104901 8.63 1.91 20160204 104902 8.61 1.91 20160204 104903 8.58 1.91 20160204 104904 8.56 1.91 20160204 104905 8.53 1.91 20160204 104906 8.51 1.91 20160204 104907 8.49 1.91 20160204 104908 8.48 1.91 20160204 104909 8.48 1.91 20160204 104910 8.47 1.91 20160204 104912 8.46 1.91 20160204 104913 8.45 1.90 20160204 104914 8.44 1.90 20160204 104915 8.43 1.90 20160204 104916 8.42 1.90 20160204 104917 8.40 1.90 20160204 104918 8.39 1.90 20160204 104919 8.38 1.90 20160204 104920 8.37 1.90 20160204 104921 8.36 1.90 20160204 104922 8.35 1.91 20160204 104923 8.35 1.91 20160204 104924 8.35 1.91 20160204 104925 8.36 1.91 20160204 104926 8.37 1.91 20160204 104927 8.38 1.91 20160204 104928 8.39 1.91 20160204 104929 8.42 1.91 20160204 104930 8.44 1.92 20160204 104931 8.47 1.92 20160204 104932 8.50 1.92 20160204 104933 8.53 1.92 20160204 104934 8.55 1.92 20160204 104935 8.58 1.93 20160204 104936 8.61 1.93 20160204 104937 8.63 1.93 20160204 104938 8.66 1.93 20160204 104939 8.68 1.93 20160204 104940 8.70 1.93 20160204 104941 8.72 1.93 20160204 104942 8.74 1.94 20160204 104943 8.74 1.94 20160204 104944 8.74 1.94 20160204 104945 8.74 1.94 20160204 104946 8.74 1.94 20160204 104947 8.74 1.94 20160204 104948 8.73 1.94 20160204 104949 8.73 1.94 20160204 104950 8.73 1.94 20160204 104951 8.72 1.94 20160204 104952 8.71 1.94 20160204 104953 8.71 1.94 20160204 104954 8.70 1.94 20160204 104955 8.69 1.94 20160204 104956 8.68 1.94 20160204 104957 8.68 1.94 20160204 104958 8.68 1.94 20160204 104959 8.68 1.94 20160204 105000 8.68 1.94 20160204 105001 8.69 1.94 20160204 105003 8.69 1.94 20160204 105004 8.69 1.94 20160204 105005 8.68 1.94 20160204 105006 8.67 1.94 20160204 105007 8.67 1.94 20160204 105008 8.66 1.94 20160204 105009 8.65 1.94 20160204 105010 8.65 1.94 20160204 105011 8.64 1.94 20160204 105012 8.64 1.94 20160204 105013 8.63 1.95 20160204 105014 8.62 1.95 20160204 105015 8.60 1.95 20160204 105016 8.59 1.95 20160204 105017 8.57 1.95 20160204 105018 8.56 1.95 20160204 105019 8.54 1.95 20160204 105020 8.53 1.95 20160204 105021 8.51 1.95 20160204 105022 8.50 1.95 20160204 105023 8.49 1.95 20160204 105024 8.47 1.95 20160204 105025 8.47 1.95 20160204 105026 8.46 1.95 20160204 105027 8.45 1.95 20160204 105028 8.44 1.95 20160204 105029 8.43 1.95 20160204 105030 8.42 1.95 20160204 105031 8.41 1.95 20160204 105032 8.40 1.96 20160204 105033 8.39 1.96 20160204 105034 8.37 1.96 20160204 105035 8.36 1.96 20160204 105036 8.34 1.96 20160204 105037 8.32 1.96 20160204 105038 8.30 1.96 20160204 105039 8.29 1.96 20160204 105040 8.27 1.96 20160204 105041 8.25 1.96 20160204 105042 8.24 1.96 20160204 105043 8.22 1.97 20160204 105044 8.20 1.97 20160204 105045 8.19 1.97 20160204 105046 8.17 1.97 20160204 105047 8.16 1.97 20160204 105048 8.14 1.97 20160204 105049 8.12 1.97 20160204 105050 8.11 1.97 20160204 105051 8.09 1.97 20160204 105052 8.08 1.98 20160204 105054 8.07 1.98 20160204 105055 8.05 1.98 20160204 105056 8.04 1.98 20160204 105057 8.03 1.98 20160204 105058 8.02 1.98 20160204 105059 8.01 1.98 20160204 105100 7.99 1.99 20160204 105101 7.98 1.99 20160204 105102 7.96 1.99 20160204 105103 7.95 1.99 20160204 105104 7.94 1.99 20160204 105105 7.93 1.99 20160204 105106 7.92 2.00 20160204 105107 7.92 2.00 20160204 105108 7.92 2.00 20160204 105109 7.91 2.00 20160204 105110 7.91 2.00 20160204 105111 7.91 2.00 20160204 105112 7.91 2.01 20160204 105113 7.91 2.01 20160204 105114 7.91 2.01 20160204 105115 7.91 2.01 20160204 105116 7.91 2.01 20160204 105117 7.91 2.01 20160204 105118 7.92 2.01 20160204 105119 7.92 2.02 20160204 105120 7.93 2.02 20160204 105121 7.94 2.02 20160204 105122 7.94 2.02 20160204 105123 7.95 2.02 20160204 105124 7.96 2.02 20160204 105125 7.96 2.02 20160204 105126 7.98 2.03 20160204 105127 8.00 2.03 20160204 105128 8.02 2.03 20160204 105129 8.03 2.03 20160204 105130 8.05 2.04 20160204 105131 8.07 2.04 20160204 105132 8.08 2.04 20160204 105133 8.10 2.04 20160204 105134 8.12 2.05 20160204 105135 8.14 2.05 20160204 105136 8.15 2.05 20160204 105137 8.18 2.05 20160204 105138 8.20 2.06 20160204 105139 8.23 2.06 20160204 105140 8.26 2.06 20160204 105141 8.28 2.06 20160204 105142 8.31 2.07 20160204 105144 8.33 2.07 20160204 105145 8.35 2.07 20160204 105146 8.36 2.07 20160204 105147 8.39 2.07 20160204 105148 8.41 2.07 20160204 105149 8.43 2.08 20160204 105150 8.45 2.08 20160204 105151 8.47 2.08 20160204 105152 8.49 2.08 20160204 105153 8.51 2.08 20160204 105154 8.54 2.08 20160204 105155 8.55 2.08 20160204 105156 8.57 2.08 20160204 105157 8.59 2.09 20160204 105158 8.61 2.09 20160204 105159 8.63 2.09 20160204 105200 8.64 2.09 20160204 105201 8.66 2.09 20160204 105202 8.67 2.09 20160204 105203 8.69 2.09 20160204 105204 8.70 2.09 20160204 105205 8.71 2.09 20160204 105206 8.72 2.10 20160204 105207 8.73 2.10 20160204 105208 8.74 2.10 20160204 105209 8.76 2.10 20160204 105210 8.77 2.10 20160204 105211 8.78 2.09 20160204 105212 8.79 2.09 20160204 105213 8.80 2.09 20160204 105214 8.81 2.09 20160204 105215 8.82 2.09 20160204 105216 8.83 2.09 20160204 105217 8.84 2.09 20160204 105218 8.85 2.10 20160204 105219 8.85 2.10 20160204 105220 8.86 2.10 20160204 105221 8.86 2.10 20160204 105222 8.87 2.10 20160204 105223 8.87 2.10 20160204 105224 8.88 2.10 20160204 105225 8.88 2.10 20160204 105226 8.88 2.10 20160204 105227 8.89 2.10 20160204 105228 8.90 2.10 20160204 105229 8.91 2.10 20160204 105230 8.92 2.10 20160204 105231 8.93 2.10 20160204 105232 8.94 2.10 20160204 105233 8.95 2.10 20160204 105235 8.96 2.10 20160204 105236 8.97 2.10 20160204 105237 8.98 2.10 20160204 105238 8.98 2.10 20160204 105239 8.99 2.10 20160204 105240 8.99 2.10 20160204 105241 8.99 2.10 20160204 105242 9.00 2.10 20160204 105243 9.00 2.10 20160204 105244 9.01 2.10 20160204 105245 9.01 2.10 20160204 105246 9.02 2.10 20160204 105247 9.02 2.10 20160204 105248 9.02 2.10 20160204 105249 9.01 2.10 20160204 105250 9.01 2.10 20160204 105251 9.01 2.10 20160204 105252 9.00 2.10 20160204 105253 9.00 2.10 20160204 105254 9.00 2.10 20160204 105255 8.99 2.10 20160204 105256 8.99 2.10 20160204 105257 8.98 2.10 20160204 105258 8.98 2.10 20160204 105259 8.97 2.10 20160204 105300 8.96 2.10 20160204 105301 8.95 2.10 20160204 105302 8.94 2.10 20160204 105303 8.93 2.10 20160204 105304 8.92 2.10 20160204 105305 8.91 2.10 20160204 105306 8.90 2.10 20160204 105307 8.90 2.10 20160204 105308 8.90 2.10 20160204 105309 8.90 2.10 20160204 105310 8.90 2.10 20160204 105311 8.91 2.10 20160204 105312 8.91 2.10 20160204 105313 8.91 2.10 20160204 105314 8.92 2.10 20160204 105315 8.92 2.10 20160204 105316 8.92 2.10 20160204 105317 8.93 2.10 20160204 105318 8.94 2.10 20160204 105319 8.95 2.10 20160204 105320 8.96 2.10 20160204 105321 8.97 2.10 20160204 105322 8.99 2.10 20160204 105323 9.00 2.11 20160204 105325 9.01 2.11 20160204 105326 9.03 2.11 20160204 105327 9.05 2.11 20160204 105328 9.06 2.11 20160204 105329 9.08 2.11 20160204 105330 9.08 2.11 20160204 105331 9.09 2.11 20160204 105332 9.10 2.11 20160204 105333 9.10 2.11 20160204 105334 9.10 2.12 20160204 105335 9.11 2.12 20160204 105336 9.11 2.12 20160204 105337 9.11 2.12 20160204 105338 9.12 2.12 20160204 105339 9.12 2.12 20160204 105340 9.12 2.12 20160204 105341 9.12 2.12 20160204 105342 9.13 2.12 20160204 105343 9.13 2.12 20160204 105344 9.13 2.12 20160204 105345 9.14 2.12 20160204 105346 9.14 2.12 20160204 105347 9.14 2.12 20160204 105348 9.15 2.12 20160204 105349 9.15 2.12 20160204 105350 9.16 2.12 20160204 105351 9.16 2.12 20160204 105352 9.17 2.12 20160204 105353 9.18 2.12 20160204 105354 9.18 2.12 20160204 105355 9.19 2.12 20160204 105356 9.19 2.12 20160204 105357 9.20 2.12 20160204 105358 9.20 2.12 20160204 105359 9.21 2.12 20160204 105400 9.21 2.12 20160204 105401 9.21 2.11 20160204 105402 9.22 2.11 20160204 105403 9.22 2.11 20160204 105404 9.23 2.11 20160204 105405 9.23 2.11 20160204 105406 9.23 2.10 20160204 105407 9.23 2.10 20160204 105408 9.24 2.10 20160204 105409 9.24 2.10 20160204 105410 9.24 2.10 20160204 105411 9.25 2.10 20160204 105412 9.25 2.10 20160204 105413 9.26 2.09 20160204 105414 9.26 2.09 20160204 105416 9.27 2.09 20160204 105417 9.28 2.09 20160204 105418 9.28 2.09 20160204 105419 9.29 2.09 20160204 105420 9.29 2.09 20160204 105421 9.28 2.08 20160204 105422 9.27 2.08 20160204 105423 9.25 2.08 20160204 105424 9.24 2.07 20160204 105425 9.23 2.07 20160204 105426 9.22 2.07 20160204 105427 9.21 2.07 20160204 105428 9.20 2.06 20160204 105429 9.19 2.06 20160204 105430 9.18 2.06 20160204 105431 9.17 2.05 20160204 105432 9.16 2.05 20160204 105433 9.16 2.05 20160204 105434 9.15 2.04 20160204 105435 9.14 2.04 20160204 105436 9.13 2.04 20160204 105437 9.12 2.03 20160204 105438 9.12 2.03 20160204 105439 9.11 2.03 20160204 105440 9.09 2.02 20160204 105441 9.07 2.02 20160204 105442 9.05 2.01 20160204 105443 9.04 2.01 20160204 105444 9.02 2.01 20160204 105445 9.00 2.00 20160204 105446 8.98 2.00 20160204 105447 8.96 2.00 20160204 105448 8.95 1.99 20160204 105449 8.93 1.99 20160204 105450 8.92 1.99 20160204 105451 8.91 1.98 20160204 105452 8.90 1.98 20160204 105453 8.89 1.97 20160204 105454 8.88 1.97 20160204 105455 8.87 1.97 20160204 105456 8.87 1.96 20160204 105457 8.86 1.96 20160204 105458 8.85 1.95 20160204 105459 8.84 1.95 20160204 105500 8.84 1.95 20160204 105501 8.85 1.95 20160204 105502 8.85 1.95 20160204 105503 8.86 1.94 20160204 105504 8.87 1.94 20160204 105505 8.88 1.94 20160204 105507 8.89 1.94 20160204 105508 8.90 1.94 20160204 105509 8.92 1.94 20160204 105510 8.93 1.94 20160204 105511 8.92 1.94 20160204 105512 8.90 1.93 20160204 105513 8.88 1.93 20160204 105514 8.87 1.93 20160204 105515 8.85 1.93 20160204 105516 8.83 1.93 20160204 105517 8.81 1.92 20160204 105518 8.79 1.92 20160204 105519 8.78 1.92 20160204 105520 8.76 1.92 20160204 105521 8.71 1.91 20160204 105522 8.64 1.91 20160204 105523 8.58 1.90 20160204 105524 8.52 1.90 20160204 105525 8.46 1.89 20160204 105526 8.40 1.89 20160204 105527 8.34 1.88 20160204 105528 8.28 1.88 20160204 105529 8.22 1.87 20160204 105530 8.16 1.87 20160204 105531 8.10 1.86 20160204 105532 8.05 1.85 20160204 105533 7.99 1.85 20160204 105534 7.94 1.84 20160204 105535 7.89 1.83 20160204 105536 7.84 1.82 20160204 105537 7.79 1.82 20160204 105538 7.75 1.81 20160204 105539 7.71 1.80 20160204 105540 7.67 1.80 20160204 105541 7.65 1.79 20160204 105542 7.64 1.78 20160204 105543 7.62 1.78 20160204 105544 7.60 1.77 20160204 105545 7.58 1.76 20160204 105546 7.56 1.76 20160204 105547 7.54 1.75 20160204 105548 7.52 1.74 20160204 105549 7.49 1.74 20160204 105550 7.47 1.73 20160204 105551 7.45 1.73 20160204 105552 7.44 1.72 20160204 105553 7.42 1.72 20160204 105554 7.40 1.71 20160204 105555 7.39 1.70 20160204 105557 7.37 1.70 20160204 105558 7.35 1.69 20160204 105559 7.33 1.69 20160204 105600 7.30 1.68 20160204 105601 7.28 1.68 20160204 105602 7.21 1.67 20160204 105603 7.13 1.67 20160204 105604 7.05 1.66 20160204 105605 6.96 1.66 20160204 105606 6.89 1.65 20160204 105607 6.81 1.65 20160204 105608 6.74 1.64 20160204 105609 6.67 1.64 20160204 105610 6.60 1.63 20160204 105611 6.53 1.63 20160204 105612 6.50 1.62 20160204 105613 6.47 1.62 20160204 105615 6.40 1.62 20160204 105616 6.38 1.61 20160204 105617 6.35 1.61 20160204 105618 6.33 1.61 20160204 105619 6.31 1.60 20160204 105620 6.29 1.60 20160204 105621 6.28 1.60 20160204 105623 6.39 1.60 20160204 105624 6.47 1.60 20160204 105625 6.54 1.60 20160204 105626 6.60 1.60 20160204 105627 6.66 1.60 20160204 105628 6.71 1.60 20160204 105629 6.75 1.60 20160204 105630 6.79 1.60 20160204 105631 6.82 1.60 20160204 105632 6.84 1.60 20160204 105633 6.85 1.60 20160204 105634 6.86 1.60 20160204 105635 6.87 1.60 20160204 105636 6.88 1.60 20160204 105637 6.90 1.60 20160204 105638 6.91 1.60 20160204 105639 6.93 1.60 20160204 105640 6.94 1.60 20160204 105641 6.96 1.60 20160204 105642 6.98 1.59 20160204 105643 7.00 1.58 20160204 105644 7.03 1.58 20160204 105645 7.05 1.58 20160204 105646 7.08 1.57 20160204 105648 7.11 1.57 20160204 105649 7.14 1.57 20160204 105650 7.18 1.58 20160204 105651 7.21 1.59 20160204 105652 7.26 1.59 20160204 105653 7.29 1.55 20160204 105654 7.32 1.51 20160204 105655 7.34 1.47 20160204 105656 7.37 1.43 20160204 105657 7.38 1.40 20160204 105658 7.41 1.37 20160204 105659 7.43 1.34 20160204 105700 7.45 1.32 20160204 105701 7.47 1.29 20160204 105702 7.49 1.27 20160204 105946 5.42 0.92 20160204 105947 5.36 0.92 20160204 105948 5.31 0.92 20160204 105949 5.26 0.93 20160204 105950 5.22 0.93 20160204 105951 5.18 0.94 20160204 105952 5.14 0.94 20160204 105953 5.11 0.95 20160204 105954 5.09 0.95 20160204 105955 5.07 0.96 20160204 105956 5.05 0.96 20160204 105957 5.04 0.96 20160204 105958 5.04 0.96 20160204 105959 5.03 0.96 20160204 110000 5.02 0.96 20160204 110002 5.01 0.96 20160204 110003 5.01 0.96 20160204 110004 5.00 0.96 20160204 110005 5.00 0.96 20160204 110006 4.99 0.96 20160204 110007 4.99 0.96 20160204 110008 4.98 0.96 20160204 110009 4.97 0.96 20160204 110010 4.95 0.96 20160204 110011 4.94 0.96 20160204 110012 4.93 0.96 20160204 110013 4.93 0.97 20160204 110014 4.92 0.97 20160204 110015 4.91 0.97 20160204 110016 4.91 0.97 20160204 110017 4.91 0.97 20160204 110018 4.91 0.98 20160204 110019 4.91 0.98 20160204 110020 4.91 0.98 20160204 110021 4.91 0.99 20160204 110022 4.91 0.99 20160204 110023 4.90 0.99 20160204 110024 4.90 0.99 20160204 110025 4.89 1.00 20160204 110026 4.88 1.00 20160204 110027 4.87 1.00 20160204 110028 4.85 1.01 20160204 110029 4.84 1.01 20160204 110030 4.82 1.01 20160204 110031 4.80 1.01 20160204 110032 4.79 1.02 20160204 110033 4.77 1.02 20160204 110034 4.76 1.02 20160204 110035 4.76 1.02 20160204 110036 4.76 1.02 20160204 110037 4.77 1.03 20160204 110038 4.78 1.03 20160204 110039 4.80 1.03 20160204 110040 4.81 1.03 20160204 110041 4.83 1.03 20160204 110042 4.84 1.03 20160204 110043 4.85 1.02 20160204 110044 4.85 1.02 20160204 110045 4.86 1.02 20160204 110046 4.87 1.02 20160204 110047 4.86 1.02 20160204 110048 4.86 1.02 20160204 110052 4.85 1.02 20160204 110053 4.84 1.02 20160204 110054 4.84 1.02 20160204 110055 4.83 1.02 20160204 110056 4.82 1.02 20160204 110057 4.82 1.02 20160204 110058 4.81 1.02 20160204 110059 4.81 1.02 20160204 110100 4.81 1.02 20160204 110101 4.81 1.02 20160204 110102 4.82 1.02 20160204 110103 4.83 1.02 20160204 110104 4.85 1.02 20160204 110105 4.87 1.02 20160204 110106 4.89 1.02 20160204 110107 4.92 1.02 20160204 110108 4.94 1.02 20160204 110109 4.97 1.02 20160204 110110 5.00 1.02 20160204 110111 5.03 1.02 20160204 110112 5.07 1.02 20160204 110113 5.09 1.02 20160204 110114 5.14 1.02 20160204 110115 5.19 1.02 20160204 110116 5.24 1.02 20160204 110117 5.29 1.02 20160204 110118 5.34 1.03 20160204 110119 5.38 1.03 20160204 110120 5.43 1.03 20160204 110121 5.49 1.04 20160204 110122 5.54 1.04 20160204 110123 5.60 1.04 20160204 110124 5.66 1.05 20160204 110125 5.73 1.05 20160204 110126 5.81 1.06 20160204 110127 5.85 1.06 20160204 110128 5.84 1.06 20160204 110129 5.80 1.06 20160204 110130 5.75 1.06 20160204 110131 5.71 1.06 20160204 110132 5.66 1.05 20160204 110133 5.61 1.05 20160204 110134 5.56 1.05 20160204 110135 5.51 1.05 20160204 110136 5.46 1.04 20160204 110137 5.42 1.04 20160204 110138 5.36 1.04 20160204 110139 5.28 1.04 20160204 110140 5.20 1.04 20160204 110141 5.12 1.03 20160204 110143 5.03 1.03 20160204 110144 4.95 1.03 20160204 110145 4.87 1.03 20160204 110146 4.80 1.03 20160204 110147 4.72 1.03 20160204 110148 4.64 1.03 20160204 110149 4.56 1.02 20160204 110150 4.49 1.02 20160204 110151 4.42 1.02 20160204 110152 4.36 1.01 20160204 110153 4.30 1.01 20160204 110154 4.24 1.01 20160204 110155 4.19 1.00 20160204 110156 4.13 1.00 20160204 110157 4.07 0.99 20160204 110158 4.01 0.99 20160204 110159 3.95 0.98 20160204 110200 3.90 0.98 20160204 110201 3.86 0.98 20160204 110202 3.82 0.98 20160204 110203 3.78 0.98 20160204 110204 3.75 0.98 20160204 110205 3.72 0.97 20160204 110206 3.69 0.97 20160204 110207 3.66 0.97 20160204 110208 3.64 0.97 20160204 110209 3.62 0.97 20160204 110210 3.64 0.97 20160204 110211 3.67 0.97 20160204 110212 3.71 0.97 20160204 110213 3.75 0.97 20160204 110214 3.80 0.98 20160204 110215 3.85 0.98 20160204 110216 3.90 0.98 20160204 110217 3.96 0.98 20160204 110218 4.02 0.99 20160204 110219 4.15 0.99 20160204 110220 4.21 0.99 20160204 110221 4.26 0.99 20160204 110222 4.31 0.99 20160204 110223 4.35 0.99 20160204 110224 4.39 0.99 20160204 110225 4.42 0.99 20160204 110226 4.46 0.98 20160204 110227 4.48 0.98 20160204 110228 4.51 0.98 20160204 110229 4.53 0.98 20160204 110230 4.53 0.97 20160204 110231 4.51 0.97 20160204 110233 4.48 0.96 20160204 110234 4.46 0.96 20160204 110235 4.44 0.96 20160204 110236 4.41 0.95 20160204 110237 4.38 0.95 20160204 110238 4.36 0.95 20160204 110239 4.33 0.94 20160204 110240 4.30 0.94 20160204 110241 4.28 0.94 20160204 110242 4.27 0.94 20160204 110243 4.26 0.94 20160204 110244 4.24 0.93 20160204 110245 4.22 0.93 20160204 110246 4.21 0.93 20160204 110247 4.19 0.92 20160204 110248 4.18 0.92 20160204 110249 4.16 0.92 20160204 110250 4.15 0.92 20160204 110251 4.13 0.91 20160204 110252 4.08 0.91 20160204 110253 4.03 0.90 20160204 110254 3.98 0.90 20160204 110255 3.94 0.89 20160204 110256 3.90 0.89 20160204 110257 3.86 0.88 20160204 110258 3.81 0.88 20160204 110259 3.75 0.88 20160204 110300 3.70 0.87 20160204 110301 3.64 0.87 20160204 110302 3.57 0.87 20160204 110303 3.49 0.87 20160204 110304 3.42 0.86 20160204 110305 3.34 0.86 20160204 110306 3.26 0.86 20160204 110307 3.18 0.86 20160204 110308 3.10 0.86 20160204 110309 3.04 0.85 20160204 110310 2.97 0.85 20160204 110311 2.89 0.85 20160204 110312 2.83 0.85 20160204 110313 2.77 0.85 20160204 110314 2.70 0.85 20160204 110315 2.63 0.84 20160204 110316 2.57 0.84 20160204 110317 2.50 0.84 20160204 110318 2.43 0.84 20160204 110319 2.35 0.84 20160204 110320 2.28 0.84 20160204 110321 2.20 0.83 20160204 110322 2.15 0.83 20160204 110324 2.08 0.83 20160204 110325 2.02 0.83 20160204 110326 1.95 0.83 20160204 110327 1.88 0.83 20160204 110328 1.81 0.83 20160204 110329 1.74 0.83 20160204 110330 1.66 0.82 20160204 110331 1.59 0.82 20160204 110332 1.51 0.82 20160204 110333 1.45 0.82 20160204 110334 1.39 0.82 20160204 110335 1.35 0.82 20160204 110336 1.29 0.81 20160204 110346 0.73 0.80 20160204 110347 0.68 0.80 20160204 110348 0.63 0.80 20160204 110349 0.60 0.80 20160204 110350 0.57 0.80 20160204 110351 0.55 0.80 20160204 110352 0.54 0.80 20160204 110353 0.55 0.80 20160204 110354 0.61 0.81 20160204 110355 0.70 0.81 20160204 110356 0.81 0.82 20160204 110357 0.91 0.82 20160204 110402 1.65 0.85 20160204 110403 1.80 0.85 20160204 110404 1.89 0.85 20160204 110405 1.98 0.85 20160204 110406 2.07 0.86 20160204 110407 2.14 0.86 20160204 110408 2.24 0.86 20160204 110409 2.32 0.86 20160204 110410 2.41 0.86 20160204 110411 2.49 0.85 20160204 110412 2.58 0.85 20160204 110413 2.65 0.85 20160204 110415 2.81 0.86 20160204 110416 2.96 0.87 20160204 110417 3.08 0.88 20160204 110418 3.22 0.89 20160204 110419 3.35 0.89 20160204 110420 3.50 0.90 20160204 110421 3.65 0.91 20160204 110422 3.80 0.92 20160204 110423 3.94 0.93 20160204 110424 4.09 0.94 20160204 110425 3.86 0.94 20160204 110426 3.54 0.94 20160204 110427 3.30 0.94 20160204 110428 3.01 0.94 20160204 110429 2.73 0.94 20160204 110430 2.47 0.94 20160204 110431 2.24 0.95 20160204 110432 2.02 0.95 20160204 110433 1.82 0.95 20160204 110434 1.63 0.95 20160204 110435 1.64 0.96 20160204 110436 1.72 0.96 20160204 110437 1.79 0.97 20160204 110438 1.85 0.97 20160204 110439 1.91 0.98 20160204 110440 1.94 0.98 20160204 110441 1.96 0.99 20160204 110442 1.98 1.00 20160204 110443 2.01 1.00 20160204 110444 2.01 1.01 20160204 110445 1.96 1.01 20160204 110446 1.77 1.02 20160204 110447 1.59 1.03 20160204 110448 1.45 1.04 20160204 110449 1.36 1.04 20160204 110450 1.33 1.05 20160204 110451 1.33 1.06 20160204 110452 1.37 1.07 20160204 110453 1.46 1.07 20160204 110454 1.57 1.08 20160204 110455 1.71 1.09 20160204 110456 1.89 1.10 20160204 110458 2.47 1.12 20160204 110503 4.37 1.18 20160204 110505 4.81 1.19 20160204 110506 5.26 1.20 20160204 110507 5.33 1.21 20160204 110508 5.32 1.21 20160204 110509 5.32 1.22 20160204 110510 5.32 1.23 20160204 110511 5.33 1.23 20160204 110512 5.35 1.24 20160204 110513 5.37 1.25 20160204 110514 5.41 1.26 20160204 110515 5.45 1.27 20160204 110516 5.49 1.27 20160204 110517 5.51 1.28 20160204 110518 5.50 1.29 20160204 110519 5.48 1.29 20160204 110520 5.46 1.30 20160204 110521 5.44 1.31 20160204 110522 5.42 1.31 20160204 110523 5.40 1.32 20160204 110524 5.38 1.32 20160204 110525 5.36 1.33 20160204 110526 5.34 1.34 20160204 110527 5.32 1.34 20160204 110528 5.32 1.35 20160204 110529 5.32 1.35 20160204 110530 5.32 1.36 20160204 110531 5.32 1.37 20160204 110532 5.32 1.37 20160204 110533 5.32 1.38 20160204 110534 5.33 1.39 20160204 110535 5.33 1.39 20160204 110536 5.34 1.40 20160204 110537 5.34 1.40 20160204 110538 5.31 1.41 20160204 110539 5.26 1.41 20160204 110540 5.22 1.42 20160204 110541 5.19 1.43 20160204 110542 5.15 1.43 20160204 110543 5.11 1.44 20160204 110544 5.09 1.44 20160204 110545 5.06 1.45 20160204 110546 5.03 1.45 20160204 110547 5.00 1.46 20160204 110548 4.98 1.46 20160204 110549 4.97 1.46 20160204 110550 4.95 1.47 20160204 110551 4.93 1.47 20160204 110552 4.91 1.48 20160204 110553 4.90 1.48 20160204 110554 4.87 1.48 20160204 110556 4.85 1.49 20160204 110557 4.83 1.49 20160204 110558 4.80 1.50 20160204 110559 4.77 1.50 20160204 110600 4.76 1.50 20160204 110601 4.75 1.51 20160204 110602 4.75 1.51 20160204 110603 4.75 1.51 20160204 110604 4.74 1.52 20160204 110605 4.75 1.52 20160204 110606 4.76 1.53 20160204 110607 4.77 1.53 20160204 110608 4.78 1.53 20160204 110609 4.80 1.54 20160204 110610 4.82 1.54 20160204 110611 4.84 1.55 20160204 110612 4.87 1.55 20160204 110613 4.89 1.56 20160204 110614 4.91 1.56 20160204 110615 4.93 1.57 20160204 110616 4.95 1.57 20160204 110617 4.97 1.58 20160204 110618 4.99 1.58 20160204 110619 5.02 1.59 20160204 110620 5.04 1.59 20160204 110621 5.06 1.60 20160204 110622 5.09 1.60 20160204 110623 5.12 1.61 20160204 110624 5.16 1.61 20160204 110625 5.19 1.62 20160204 110626 5.23 1.63 20160204 110627 5.26 1.63 20160204 110628 5.30 1.64 20160204 110629 5.35 1.65 20160204 110630 5.38 1.65 20160204 110631 5.37 1.66 20160204 110632 5.37 1.66 20160204 110633 5.37 1.67 20160204 110634 5.37 1.68 20160204 110635 5.38 1.69 20160204 110636 5.39 1.69 20160204 110637 5.41 1.70 20160204 110638 5.42 1.71 20160204 110639 5.45 1.71 20160204 110640 5.48 1.72 20160204 110641 5.49 1.73 20160204 110642 5.51 1.74 20160204 110643 5.53 1.74 20160204 110644 5.56 1.75 20160204 110645 5.58 1.76 20160204 110647 5.61 1.77 20160204 110648 5.64 1.78 20160204 110649 5.67 1.78 20160204 110650 5.70 1.79 20160204 110651 5.74 1.80 20160204 110652 5.79 1.81 20160204 110653 5.86 1.82 20160204 110654 5.91 1.83 20160204 110655 5.99 1.84 20160204 110656 6.06 1.85 20160204 110657 6.13 1.86 20160204 110658 6.21 1.87 20160204 110659 6.27 1.88 20160204 110700 6.35 1.89 20160204 110701 6.44 1.90 20160204 110702 6.52 1.91 20160204 110703 6.67 1.93 20160204 110704 6.79 1.94 20160204 110705 6.94 1.96 20160204 110706 7.10 1.97 20160204 110707 7.25 1.98 20160204 110708 7.38 2.00 20160204 110709 7.55 2.01 20160204 110710 7.71 2.03 20160204 110711 7.87 2.04 20160204 110712 8.04 2.06 20160204 110713 8.11 2.07 20160204 110714 8.16 2.09 20160204 110715 8.21 2.11 20160204 110716 8.25 2.13 20160204 110717 8.31 2.16 20160204 110718 8.37 2.17 20160204 110719 8.44 2.20 20160204 110720 8.51 2.22 20160204 110721 8.59 2.24 20160204 110722 8.67 2.26 20160204 110723 8.75 2.28 20160204 110724 8.85 2.30 20160204 110725 8.95 2.33 20160204 110726 9.03 2.35 20160204 110727 9.10 2.37 20160204 110728 9.19 2.39 20160204 110729 9.27 2.41 20160204 110730 9.35 2.43 20160204 110731 9.42 2.45 20160204 110732 9.51 2.47 20160204 110733 9.60 2.50 20160204 110734 9.65 2.52 20160204 110735 9.67 2.53 20160204 110737 9.70 2.55 20160204 110738 9.73 2.57 20160204 110739 9.76 2.59 20160204 110740 9.79 2.61 20160204 110741 9.82 2.63 20160204 110742 9.85 2.65 20160204 110743 9.88 2.67 20160204 110744 9.91 2.69 20160204 110745 9.95 2.71 20160204 110746 9.98 2.72 20160204 110747 10.00 2.74 20160204 110748 10.03 2.76 20160204 110749 10.05 2.77 20160204 110750 10.08 2.79 20160204 110751 10.10 2.81 20160204 110752 10.12 2.83 20160204 110753 10.15 2.84 20160204 110754 10.17 2.86 20160204 110755 10.19 2.87 20160204 110756 10.23 2.90 20160204 110757 10.27 2.92 20160204 110758 10.33 2.94 20160204 110759 10.38 2.96 20160204 110800 10.44 2.99 20160204 110801 10.48 3.01 20160204 110802 10.54 3.03 20160204 110803 10.59 3.06 20160204 110804 10.65 3.08 20160204 110805 10.69 3.10 20160204 110806 10.74 3.12 20160204 110807 10.79 3.16 20160204 110808 10.83 3.18 20160204 110809 10.88 3.22 20160204 110810 10.92 3.25 20160204 110811 10.97 3.29 20160204 110812 11.01 3.32 20160204 110813 11.06 3.35 20160204 110814 11.10 3.39 20160204 110815 11.15 3.42 20160204 110816 11.19 3.45 20160204 110817 11.26 3.49 20160204 110818 11.36 3.54 20160204 110819 11.45 3.59 20160204 110820 11.54 3.63 20160204 110821 11.64 3.67 20160204 110822 11.74 3.72 20160204 110823 11.82 3.76 20160204 110824 11.92 3.80 20160204 110825 12.01 3.85 20160204 110826 12.10 3.90 20160204 110828 12.18 3.93 20160204 110829 12.26 3.99 20160204 110830 12.33 4.04 20160204 110831 12.40 4.08 20160204 110832 12.48 4.14 20160204 110833 12.56 4.19 20160204 110834 12.64 4.24 20160204 110835 12.70 4.29 20160204 110836 12.78 4.34 20160204 110837 12.87 4.40 20160204 110838 12.93 4.44 20160204 110839 13.02 4.50 20160204 110840 13.08 4.55 20160204 110841 13.15 4.60 20160204 110842 13.21 4.65 20160204 110843 13.27 4.70 20160204 110844 13.34 4.76 20160204 110845 13.39 4.80 20160204 110846 13.46 4.86 20160204 110847 13.52 4.91 20160204 110848 13.58 4.96 20160204 110850 13.72 5.06 20160204 110851 13.79 5.11 20160204 110852 13.86 5.15 20160204 110853 13.94 5.20 20160204 110854 14.01 5.25 20160204 110855 14.06 5.28 20160204 110856 14.13 5.33 20160204 110857 14.20 5.38 20160204 110858 14.25 5.42 20160204 110859 14.32 5.47 20160204 110900 14.38 5.52 20160204 110901 14.45 5.55 20160204 110902 14.53 5.59 20160204 110903 14.62 5.64 20160204 110904 14.70 5.68 20160204 110905 14.77 5.71 20160204 110906 14.85 5.75 20160204 110907 14.93 5.80 20160204 110908 15.00 5.83 20160204 110909 15.08 5.87 20160204 110910 15.15 5.92 20160204 110911 15.21 5.95 20160204 110912 15.23 5.98 20160204 110913 15.26 6.01 20160204 110914 15.28 6.03 20160204 110915 15.30 6.06 20160204 110916 15.33 6.09 20160204 110918 15.35 6.12 20160204 110919 15.37 6.15 20160204 110920 15.40 6.18 20160204 110921 15.41 6.20 20160204 110922 15.44 6.23 20160204 110923 15.45 6.25 20160204 110924 15.45 6.27 20160204 110925 15.46 6.29 20160204 110926 15.46 6.31 20160204 110927 15.46 6.33 20160204 110928 15.47 6.35 20160204 110929 15.46 6.37 20160204 110930 15.46 6.38 20160204 110931 15.45 6.40 20160204 110932 15.45 6.42 20160204 110933 15.44 6.43 20160204 110934 15.43 6.45 20160204 110935 15.42 6.46 20160204 110936 15.41 6.47 20160204 110937 15.41 6.48 20160204 110938 15.40 6.49 20160204 110939 15.40 6.50 20160204 110940 15.40 6.52 20160204 110942 15.39 6.54 20160204 110943 15.40 6.56 20160204 110944 15.41 6.57 20160204 110945 15.45 6.59 20160204 110946 15.50 6.61 20160204 110947 15.53 6.63 20160204 110948 15.58 6.65 20160204 110949 15.61 6.66 20160204 110950 15.65 6.68 20160204 110951 15.69 6.70 20160204 110952 15.73 6.72 20160204 110953 15.77 6.74 20160204 110954 15.81 6.77 20160204 110955 15.84 6.78 20160204 110956 15.87 6.81 20160204 110957 15.90 6.83 20160204 110958 15.94 6.85 20160204 110959 15.98 6.87 20160204 111000 16.01 6.89 20160204 111001 16.05 6.91 20160204 111002 16.08 6.93 20160204 111003 16.11 6.95 20160204 111004 16.15 6.97 20160204 111005 16.18 6.98 20160204 111006 16.22 7.00 20160204 111007 16.26 7.02 20160204 111009 16.29 7.03 20160204 111010 16.33 7.05 20160204 111011 16.36 7.07 20160204 111012 16.40 7.08 20160204 111013 16.44 7.10 20160204 111014 16.46 7.11 20160204 111015 16.49 7.13 20160204 111016 16.52 7.14 20160204 111017 16.55 7.15 20160204 111019 16.61 7.18 20160204 111020 16.64 7.20 20160204 111021 16.67 7.21 20160204 111022 16.70 7.23 20160204 111023 16.73 7.25 20160204 111024 16.76 7.26 20160204 111025 16.79 7.28 20160204 111026 16.81 7.29 20160204 111027 16.84 7.31 20160204 111028 16.86 7.32 20160204 111029 16.89 7.34 20160204 111030 16.93 7.36 20160204 111031 16.96 7.38 20160204 111032 17.00 7.41 20160204 111033 17.02 7.42 20160204 111034 17.06 7.45 20160204 111035 17.09 7.47 20160204 111036 17.11 7.49 20160204 111037 17.14 7.51 20160204 111038 17.16 7.53 20160204 111039 17.19 7.55 20160204 111041 17.27 7.61 20160204 111042 17.30 7.63 20160204 111043 17.35 7.66 20160204 111044 17.39 7.69 20160204 111045 17.41 7.71 20160204 111046 17.46 7.74 20160204 111047 17.48 7.76 20160204 111048 17.52 7.79 20160204 111049 17.54 7.82 20160204 111050 17.58 7.84 20160204 111051 17.58 7.87 20160204 111052 17.56 7.90 20160204 111053 17.55 7.93 20160204 111054 17.53 7.95 20160204 111055 17.50 7.98 20160204 111056 17.48 8.00 20160204 111057 17.46 8.03 20160204 111058 17.44 8.05 20160204 111100 17.42 8.08 20160204 111101 17.40 8.10 20160204 111102 17.38 8.13 20160204 111103 17.39 8.15 20160204 111104 17.42 8.18 20160204 111105 17.45 8.20 20160204 111106 17.48 8.23 20160204 111107 17.51 8.26 20160204 111108 17.53 8.28 20160204 111109 17.56 8.31 20160204 111110 17.58 8.33 20160204 111111 17.61 8.36 20160204 111112 17.62 8.38 20160204 111113 17.64 8.41 20160204 111114 17.68 8.43 20160204 111115 17.73 8.45 20160204 111116 17.76 8.47 20160204 111117 17.81 8.49 20160204 111118 17.85 8.51 20160204 111119 17.90 8.54 20160204 111120 17.94 8.56 20160204 111121 17.99 8.58 20160204 111123 18.08 8.62 20160204 111124 18.12 8.64 20160204 111125 18.18 8.66 20160204 111126 18.22 8.68 20160204 111127 18.27 8.70 20160204 111129 18.38 8.74 20160204 111130 18.42 8.75 20160204 111131 18.48 8.77 20160204 111132 18.52 8.78 20160204 111133 18.58 8.80 20160204 111134 18.63 8.82 20160204 111135 18.69 8.83 20160204 111136 18.69 8.84 20160204 111137 18.62 8.84 20160204 111138 18.55 8.83 20160204 111139 18.47 8.83 20160204 111141 18.30 8.81 20160204 111142 18.21 8.81 20160204 111143 18.13 8.80 20160204 111145 17.94 8.79 20160204 111146 17.83 8.78 20160204 111147 17.71 8.77 20160204 111148 17.48 8.73 20160204 111150 17.28 8.70 20160204 111151 17.04 8.67 20160204 111153 16.60 8.61 20160204 111154 16.40 8.58 20160204 111155 16.20 8.55 20160204 111156 15.96 8.52 20160204 111157 15.76 8.49 20160204 111158 15.52 8.46 20160204 111159 15.31 8.44 20160204 111200 15.16 8.40 20160204 111201 15.03 8.37 20160204 111202 14.89 8.34 20160204 111203 14.78 8.31 20160204 111204 14.69 8.28 20160204 111205 14.58 8.25 20160204 111206 14.51 8.23 20160204 111207 14.42 8.20 20160204 111208 14.36 8.18 20160204 111209 14.28 8.16 20160204 111210 14.23 8.14 20160204 111211 14.20 8.12 20160204 111212 14.16 8.09 20160204 111213 14.13 8.07 20160204 111214 14.08 8.05 20160204 111215 14.04 8.02 20160204 111216 13.98 8.00 20160204 111217 13.93 7.98 20160204 111218 13.88 7.96 20160204 111219 13.81 7.93 20160204 111220 13.76 7.91 20160204 111221 13.70 7.89 20160204 111222 13.62 7.87 20160204 111223 13.51 7.84 20160204 111224 13.37 7.80 20160204 111225 13.26 7.78 20160204 111227 13.01 7.71 20160204 111228 12.89 7.69 20160204 111229 12.74 7.65 20160204 111230 12.62 7.63 20160204 111231 12.50 7.60 20160204 111232 12.34 7.57 20160204 111233 12.21 7.54 20160204 111234 12.15 7.51 20160204 111235 12.09 7.49 20160204 111236 12.04 7.46 20160204 111237 11.97 7.43 20160204 111238 11.92 7.41 20160204 111239 11.85 7.39 20160204 111241 11.76 7.36 20160204 111242 11.69 7.33 20160204 111243 11.60 7.30 20160204 111244 11.52 7.28 20160204 111245 11.45 7.25 20160204 111246 11.33 7.22 20160204 111247 11.23 7.19 20160204 111248 11.13 7.17 20160204 111249 11.02 7.13 20160204 111250 10.91 7.11 20160204 111251 10.82 7.08 20160204 111252 10.72 7.05 20160204 111253 10.63 7.02 20160204 111254 10.54 7.00 20160204 111255 10.42 6.96 20160204 111256 10.32 6.94 20160204 111257 10.20 6.91 20160204 111258 10.07 6.87 20160204 111259 9.96 6.84 20160204 111300 9.86 6.82 20160204 111301 9.72 6.78 20160204 111302 9.62 6.75 20160204 111303 9.53 6.72 20160204 111304 9.44 6.68 20160204 111305 9.39 6.64 20160204 111306 9.33 6.61 20160204 111307 9.27 6.57 20160204 111308 9.22 6.53 20160204 111309 9.19 6.50 20160204 111310 9.15 6.46 20160204 111311 9.07 6.42 20160204 111312 9.03 6.38 20160204 111313 8.97 6.35 20160204 111314 8.92 6.30 20160204 111315 8.92 6.25 20160204 111316 8.91 6.20 20160204 111317 8.89 6.15 20160204 111318 8.91 6.10 20160204 111319 8.90 6.05 20160204 111320 8.92 6.00 20160204 111321 8.92 5.93 20160204 111322 8.92 5.88 20160204 111323 8.95 5.82 20160204 111324 8.97 5.76 20160204 111325 8.93 5.69 20160204 111326 8.95 5.62 20160204 111327 8.98 5.56 20160204 111328 8.97 5.48 20160204 111329 8.97 5.41 20160204 111331 9.00 5.34 20160204 111332 9.03 5.27 20160204 111333 9.04 5.19 20160204 111335 9.12 5.04 20160204 111336 9.16 4.96 20160204 111337 9.17 4.88 20160204 111338 9.20 4.80 20160204 111339 9.23 4.73 20160204 111340 9.24 4.66 20160204 111341 9.27 4.58 20160204 111342 9.28 4.50 20160204 111343 9.31 4.42 20160204 111344 9.34 4.35 20160204 111345 9.38 4.28 20160204 111346 9.40 4.20 20160204 111347 9.42 4.14 20160204 111348 9.42 4.09 20160204 111349 9.43 4.04 20160204 111350 9.45 3.99 20160204 111351 9.45 3.92 20160204 111352 9.47 3.88 20160204 111353 9.49 3.83 20160204 111354 9.51 3.78 20160204 111355 9.53 3.73 20160204 111356 9.53 3.68 20160204 111357 9.53 3.65 20160204 111358 9.54 3.63 20160204 111359 9.56 3.60 20160204 111400 9.57 3.58 20160204 111401 9.58 3.55 20160204 111402 9.60 3.53 20160204 111403 9.62 3.50 20160204 111404 9.65 3.48 20160204 111405 9.68 3.46 20160204 111406 9.70 3.43 20160204 111407 9.68 3.41 20160204 111408 9.66 3.39 20160204 111409 9.65 3.38 20160204 111410 9.66 3.37 20160204 111411 9.67 3.36 20160204 111412 9.68 3.35 20160204 111413 9.68 3.34 20160204 111414 9.72 3.33 20160204 111415 9.74 3.32 20160204 111416 9.75 3.31 20160204 111417 9.74 3.30 20160204 111418 9.73 3.30 20160204 111419 9.72 3.29 20160204 111420 9.69 3.28 20160204 111422 9.68 3.27 20160204 111423 9.69 3.27 20160204 111424 9.71 3.28 20160204 111425 9.73 3.28 20160204 111426 9.76 3.28 20160204 111427 9.77 3.28 20160204 111428 9.78 3.28 20160204 111429 9.79 3.28 20160204 111430 9.80 3.28 20160204 111431 9.81 3.28 20160204 111432 9.83 3.28 20160204 111433 9.84 3.28 20160204 111434 9.86 3.28 20160204 111435 9.87 3.28 20160204 111436 9.88 3.29 20160204 111437 9.88 3.29 20160204 111438 9.89 3.30 20160204 111439 9.90 3.30 20160204 111440 9.92 3.31 20160204 111441 9.95 3.31 20160204 111442 9.97 3.31 20160204 111443 10.01 3.32 20160204 111444 10.05 3.32 20160204 111445 10.08 3.32 20160204 111446 10.09 3.33 20160204 111447 10.09 3.33 20160204 111448 10.10 3.33 20160204 111449 10.12 3.33 20160204 111450 10.15 3.33 20160204 111451 10.19 3.33 20160204 111452 10.25 3.33 20160204 111453 10.33 3.34 20160204 111454 10.40 3.34 20160204 111455 10.45 3.34 20160204 111456 10.50 3.34 20160204 111457 10.54 3.34 20160204 111458 10.57 3.34 20160204 111459 10.56 3.34 20160204 111500 10.53 3.34 20160204 111501 10.52 3.34 20160204 111502 10.53 3.34 20160204 111503 10.56 3.34 20160204 111504 10.60 3.34 20160204 111505 10.64 3.34 20160204 111506 10.70 3.34 20160204 111507 10.76 3.34 20160204 111508 10.82 3.34 20160204 111509 10.90 3.34 20160204 111510 10.99 3.34 20160204 111511 11.06 3.35 20160204 111513 11.06 3.35 20160204 111514 11.05 3.35 20160204 111515 11.05 3.36 20160204 111516 11.06 3.36 20160204 111517 11.08 3.36 20160204 111518 11.11 3.37 20160204 111519 11.13 3.37 20160204 111520 11.18 3.37 20160204 111521 11.23 3.38 20160204 111522 11.25 3.38 20160204 111523 11.27 3.38 20160204 111524 11.28 3.39 20160204 111525 11.22 3.39 20160204 111526 11.10 3.39 20160204 111527 10.97 3.38 20160204 111528 10.86 3.38 20160204 111529 10.75 3.38 20160204 111530 10.64 3.37 20160204 111531 10.55 3.37 20160204 111532 10.50 3.36 20160204 111533 10.42 3.36 20160204 111534 10.35 3.35 20160204 111535 10.28 3.34 20160204 111536 10.23 3.34 20160204 111537 10.17 3.33 20160204 111538 10.10 3.33 20160204 111539 10.04 3.32 20160204 111540 9.99 3.32 20160204 111541 9.95 3.32 20160204 111542 9.95 3.31 20160204 111543 9.95 3.31 20160204 111544 9.94 3.30 20160204 111545 9.95 3.30 20160204 111546 9.96 3.29 20160204 111547 9.96 3.28 20160204 111548 9.98 3.28 20160204 111549 10.01 3.27 20160204 111550 10.05 3.26 20160204 111551 9.94 3.26 20160204 111552 9.84 3.26 20160204 111553 9.80 3.27 20160204 111554 9.78 3.27 20160204 111555 9.77 3.27 20160204 111556 9.80 3.27 20160204 111557 9.83 3.27 20160204 111558 9.89 3.27 20160204 111559 9.97 3.27 20160204 111600 10.06 3.27 20160204 111601 10.15 3.27 20160204 111603 10.27 3.27 20160204 111604 10.38 3.28 20160204 111605 10.38 3.28 20160204 111606 10.37 3.28 20160204 111607 10.40 3.28 20160204 111608 10.48 3.28 20160204 111609 10.60 3.28 20160204 111610 10.75 3.28 20160204 111611 10.95 3.27 20160204 111612 11.13 3.27 20160204 111613 11.40 3.27 20160204 111614 11.69 3.27 20160204 111615 12.01 3.27 20160204 111616 12.26 3.27 20160204 111617 12.61 3.26 20160204 111618 12.86 3.26 20160204 111619 13.02 3.25 20160204 111620 13.15 3.24 20160204 111621 13.33 3.23 20160204 111622 13.52 3.22 20160204 111623 13.71 3.21 20160204 111624 13.86 3.20 20160204 111625 14.08 3.19 20160204 111626 14.30 3.18 20160204 111627 14.47 3.17 20160204 111628 14.72 3.16 20160204 111629 14.97 3.15 20160204 111630 15.24 3.14 20160204 111631 15.43 3.13 20160204 111632 15.42 3.10 20160204 111633 15.41 3.07 20160204 111634 15.40 3.05 20160204 111635 15.39 3.02 20160204 111636 15.38 2.99 20160204 111637 15.37 2.97 20160204 111638 15.37 2.94 20160204 111639 15.37 2.91 20160204 111640 15.37 2.89 20160204 111641 15.38 2.86 20160204 111642 15.41 2.83 20160204 111643 15.43 2.81 20160204 111644 15.46 2.78 20160204 111645 15.44 2.76 20160204 111646 15.37 2.73 20160204 111647 15.28 2.71 20160204 111648 15.21 2.68 20160204 111649 15.12 2.65 20160204 111650 15.03 2.63 20160204 111651 14.95 2.60 20160204 111652 14.85 2.57 20160204 111654 14.78 2.55 20160204 111655 14.69 2.52 20160204 111656 14.59 2.49 20160204 111657 14.50 2.47 20160204 111658 14.40 2.44 20160204 111659 14.31 2.42 20160204 111700 14.17 2.39 20160204 111701 14.01 2.37 20160204 111702 13.88 2.35 20160204 111703 13.72 2.33 20160204 111704 13.60 2.31 20160204 111705 13.45 2.28 20160204 111706 13.33 2.26 20160204 111707 13.17 2.24 20160204 111708 13.06 2.22 20160204 111709 12.90 2.20 20160204 111710 12.79 2.18 20160204 111711 12.64 2.16 20160204 111712 12.53 2.14 20160204 111713 12.38 2.12 20160204 111714 12.23 2.10 20160204 111715 12.10 2.09 20160204 111716 11.94 2.08 20160204 111717 11.81 2.07 20160204 111718 11.68 2.06 20160204 111719 11.52 2.04 20160204 111720 11.40 2.03 20160204 111721 11.23 2.02 20160204 111722 11.11 2.01 20160204 111723 10.95 2.00 20160204 111724 10.82 1.99 20160204 111725 10.65 1.98 20160204 111726 10.52 1.97 20160204 111727 10.35 1.96 20160204 111728 10.22 1.95 20160204 111729 10.05 1.95 20160204 111730 9.91 1.94 20160204 111731 9.76 1.94 20160204 111732 9.57 1.93 20160204 111733 9.42 1.93 20160204 111734 9.24 1.93 20160204 111735 9.10 1.92 20160204 111736 8.95 1.92 20160204 111737 8.78 1.92 20160204 111738 8.65 1.91 20160204 111739 8.47 1.91 20160204 111740 8.34 1.91 20160204 111741 8.20 1.91 20160204 111742 8.04 1.91 20160204 111743 7.90 1.90 20160204 111745 7.78 1.90 20160204 111746 7.62 1.90 20160204 111747 7.49 1.91 20160204 111748 7.36 1.91 20160204 111749 7.20 1.91 20160204 111750 7.06 1.91 20160204 111751 6.93 1.91 20160204 111752 6.75 1.91 20160204 111753 6.61 1.91 20160204 111754 6.46 1.92 20160204 111755 6.28 1.92 20160204 111756 6.14 1.92 20160204 111757 5.98 1.93 20160204 111758 5.79 1.93 20160204 111759 5.64 1.93 20160204 111800 5.47 1.93 20160204 111801 5.30 1.94 20160204 111802 5.10 1.94 20160204 111803 4.92 1.94 20160204 111804 4.73 1.95 20160204 111805 4.55 1.95 20160204 111806 4.31 1.96 20160204 111807 4.13 1.96 20160204 111808 3.95 1.97 20160204 111809 3.76 1.97 20160204 111810 3.56 1.98 20160204 111811 3.34 1.98 20160204 111812 3.17 1.99 20160204 111813 2.99 1.99 20160204 111814 2.83 2.00 20160204 111815 2.69 2.00 20160204 111816 2.51 2.01 20160204 111817 2.38 2.01 20160204 111818 2.26 2.02 20160204 111819 2.14 2.02 20160204 111820 2.04 2.03 20160204 111821 1.95 2.03 20160204 111822 1.84 2.04 20160204 111823 1.75 2.04 20160204 111824 1.68 2.05 20160204 111825 1.62 2.06 20160204 111826 1.57 2.06 20160204 111827 1.52 2.07 20160204 111828 1.48 2.07 20160204 111829 1.46 2.08 20160204 111830 1.47 2.08 20160204 111831 1.49 2.09 20160204 111832 1.54 2.09 20160204 111833 1.62 2.10 20160204 111835 1.74 2.10 20160204 111836 1.88 2.11 20160204 111837 2.01 2.11 20160204 111838 2.17 2.12 20160204 111839 2.34 2.12 20160204 111840 2.51 2.13 20160204 111841 2.67 2.13 20160204 111842 2.84 2.14 20160204 111843 3.03 2.14 20160204 111844 3.21 2.15 20160204 111845 3.40 2.16 20160204 111846 3.59 2.16 20160204 111847 3.78 2.17 20160204 111848 3.97 2.17 20160204 111849 4.15 2.18 20160204 111850 4.34 2.18 20160204 111851 4.52 2.19 20160204 111852 4.69 2.20 20160204 111853 4.86 2.20 20160204 111854 5.03 2.21 20160204 111855 5.20 2.22 20160204 111856 5.36 2.23 20160204 111857 5.50 2.23 20160204 111858 5.64 2.24 20160204 111859 5.79 2.25 20160204 111900 5.93 2.26 20160204 111901 6.08 2.26 20160204 111902 6.24 2.27 20160204 111903 6.38 2.28 20160204 111904 6.53 2.29 20160204 111905 6.68 2.30 20160204 111906 6.81 2.31 20160204 111907 6.93 2.32 20160204 111908 7.03 2.32 20160204 111909 7.14 2.33 20160204 111910 7.24 2.34 20160204 111911 7.34 2.35 20160204 111912 7.44 2.36 20160204 111913 7.52 2.37 20160204 111914 7.60 2.38 20160204 111915 7.67 2.39 20160204 111916 7.73 2.40 20160204 111917 7.80 2.40 20160204 111918 7.86 2.41 20160204 111919 7.92 2.42 20160204 111920 7.97 2.43 20160204 111921 8.02 2.44 20160204 111922 8.07 2.44 20160204 111923 8.10 2.45 20160204 111924 8.10 2.45 20160204 111926 8.10 2.46 20160204 111927 8.09 2.46 20160204 111928 8.08 2.47 20160204 111929 8.05 2.47 20160204 111930 7.99 2.47 20160204 111931 7.93 2.47 20160204 111932 7.86 2.47 20160204 111933 7.81 2.47 20160204 111934 7.75 2.47 20160204 111935 7.69 2.47 20160204 111936 7.64 2.47 20160204 111937 7.59 2.47 20160204 111938 7.54 2.47 20160204 111939 7.50 2.47 20160204 111940 7.47 2.47 20160204 111941 7.45 2.47 20160204 111942 7.42 2.47 20160204 111943 7.38 2.47 20160204 111944 7.35 2.47 20160204 111945 7.32 2.47 20160204 111946 7.29 2.46 20160204 111947 7.26 2.47 20160204 111948 7.21 2.47 20160204 111949 7.18 2.47 20160204 111950 7.12 2.47 20160204 111951 7.06 2.47 20160204 111952 6.98 2.47 20160204 111953 6.92 2.47 20160204 111954 6.83 2.47 20160204 111955 6.73 2.48 20160204 111956 6.61 2.48 20160204 111957 6.51 2.48 20160204 111958 6.39 2.48 20160204 111959 6.28 2.49 20160204 112000 6.13 2.49 20160204 112001 6.01 2.50 20160204 112002 5.88 2.50 20160204 112003 5.77 2.51 20160204 112004 5.66 2.52 20160204 112005 5.55 2.53 20160204 112006 5.44 2.55 20160204 112007 5.36 2.56 20160204 112008 5.28 2.57 20160204 112009 5.23 2.58 20160204 112010 5.19 2.60 20160204 112011 5.16 2.61 20160204 112012 5.16 2.63 20160204 112013 5.17 2.64 20160204 112014 5.21 2.65 20160204 112016 5.25 2.66 20160204 112017 5.32 2.68 20160204 112018 5.38 2.69 20160204 112019 5.47 2.70 20160204 112020 5.55 2.71 20160204 112021 5.58 2.72 20160204 112022 5.60 2.73 20160204 112023 5.62 2.74 20160204 112024 5.64 2.75 20160204 112025 5.60 2.75 20160204 112026 5.56 2.76 20160204 112027 5.52 2.77 20160204 112028 5.47 2.78 20160204 112029 5.43 2.79 20160204 112030 5.43 2.79 20160204 112031 5.44 2.80 20160204 112032 5.45 2.80 20160204 112033 5.46 2.80 20160204 112034 5.50 2.81 20160204 112035 5.56 2.81 20160204 112036 5.63 2.81 20160204 112037 5.69 2.81 20160204 112038 5.77 2.81 20160204 112039 5.84 2.81 20160204 112040 5.92 2.81 20160204 112041 6.01 2.81 20160204 112042 6.12 2.80 20160204 112043 6.21 2.80 20160204 112044 6.28 2.80 20160204 112045 6.34 2.79 20160204 112046 6.41 2.78 20160204 112047 6.49 2.78 20160204 112048 6.57 2.77 20160204 112049 6.64 2.76 20160204 112050 6.71 2.76 20160204 112051 6.79 2.75 20160204 112052 6.88 2.74 20160204 112053 6.96 2.73 20160204 112054 7.06 2.72 20160204 112055 7.14 2.70 20160204 112056 7.22 2.69 20160204 112057 7.31 2.68 20160204 112058 7.38 2.66 20160204 112059 7.46 2.65 20160204 112100 7.54 2.63 20160204 112101 7.60 2.62 20160204 112102 7.64 2.61 20160204 112103 7.68 2.59 20160204 112104 7.71 2.57 20160204 112105 7.74 2.56 20160204 112107 7.77 2.54 20160204 112108 7.79 2.52 20160204 112109 7.80 2.50 20160204 112110 7.82 2.49 20160204 112111 7.82 2.47 20160204 112112 7.80 2.45 20160204 112113 7.78 2.44 20160204 112114 7.75 2.42 20160204 112115 7.72 2.40 20160204 112116 7.68 2.39 20160204 112117 7.64 2.37 20160204 112118 7.60 2.35 20160204 112119 7.57 2.34 20160204 112120 7.52 2.32 20160204 112121 7.46 2.31 20160204 112122 7.40 2.29 20160204 112123 7.34 2.28 20160204 112124 7.28 2.27 20160204 112125 7.21 2.25 20160204 112126 7.13 2.24 20160204 112127 7.06 2.23 20160204 112128 6.98 2.21 20160204 112129 6.90 2.20 20160204 112130 6.83 2.19 20160204 112131 6.76 2.18 20160204 112132 6.68 2.17 20160204 112133 6.61 2.16 20160204 112134 6.54 2.15 20160204 112135 6.45 2.14 20160204 112136 6.37 2.13 20160204 112137 6.30 2.12 20160204 112138 6.24 2.11 20160204 112139 6.18 2.11 20160204 112140 6.12 2.10 20160204 112141 6.06 2.09 20160204 112142 6.04 2.09 20160204 112143 6.01 2.08 20160204 112144 5.99 2.07 20160204 112145 5.95 2.06 20160204 112146 5.95 2.06 20160204 112147 5.95 2.06 20160204 112148 5.94 2.05 20160204 112149 5.95 2.05 20160204 112150 5.94 2.04 20160204 112151 5.93 2.04 20160204 112152 5.93 2.03 20160204 112153 5.92 2.03 20160204 112154 5.91 2.02 20160204 112155 5.88 2.02 20160204 112156 5.85 2.02 20160204 112158 5.83 2.01 20160204 112159 5.81 2.01 20160204 112200 5.76 2.00 20160204 112201 5.72 2.00 20160204 112202 5.69 2.00 20160204 112203 5.66 2.00 20160204 112204 5.64 1.99 20160204 112205 5.62 1.99 20160204 112206 5.61 1.99 20160204 112207 5.60 1.98 20160204 112208 5.54 1.98 20160204 112209 5.50 1.98 20160204 112210 5.46 1.98 20160204 112211 5.42 1.98 20160204 112212 5.38 1.98 20160204 112213 5.32 1.98 20160204 112214 5.27 1.98 20160204 112215 5.23 1.98 20160204 112216 5.19 1.98 20160204 112217 5.14 1.98 20160204 112218 5.10 1.98 20160204 112219 5.06 1.97 20160204 112220 4.98 1.97 20160204 112221 4.93 1.97 20160204 112222 4.86 1.97 20160204 112223 4.79 1.97 20160204 112224 4.73 1.97 20160204 112225 4.67 1.97 20160204 112226 4.61 1.98 20160204 112227 4.55 1.98 20160204 112228 4.52 1.97 20160204 112229 4.49 1.97 20160204 112230 4.45 1.97 20160204 112231 4.42 1.97 20160204 112232 4.38 1.97 20160204 112233 4.34 1.97 20160204 112234 4.31 1.97 20160204 112235 4.28 1.97 20160204 112236 4.24 1.97 20160204 112237 4.20 1.97 20160204 112238 4.16 1.97 20160204 112239 4.13 1.96 20160204 112240 4.11 1.96 20160204 112241 4.10 1.96 20160204 112242 4.10 1.95 20160204 112243 4.10 1.95 20160204 112244 4.09 1.95 20160204 112245 4.08 1.95 20160204 112246 4.07 1.95 20160204 112248 4.06 1.95 20160204 112249 4.06 1.95 20160204 112250 4.09 1.94 20160204 112251 4.13 1.94 20160204 112252 4.16 1.94 20160204 112253 4.20 1.93 20160204 112254 4.25 1.93 20160204 112255 4.30 1.93 20160204 112256 4.33 1.93 20160204 112257 4.39 1.92 20160204 112258 4.46 1.92 20160204 112259 4.52 1.92 20160204 112300 4.59 1.92 20160204 112301 4.66 1.92 20160204 112302 4.74 1.92 20160204 112303 4.83 1.91 20160204 112304 4.90 1.91 20160204 112305 4.99 1.91 20160204 112306 5.09 1.91 20160204 112307 5.18 1.91 20160204 112308 5.26 1.91 20160204 112309 5.31 1.90 20160204 112310 5.37 1.90 20160204 112311 5.41 1.91 20160204 112312 5.47 1.91 20160204 112313 5.54 1.91 20160204 112314 5.62 1.91 20160204 112315 5.71 1.91 20160204 112316 5.78 1.91 20160204 112317 5.90 1.92 20160204 112318 6.00 1.92 20160204 112319 6.12 1.92 20160204 112320 6.22 1.93 20160204 112321 6.33 1.93 20160204 112322 6.42 1.93 20160204 112323 6.52 1.93 20160204 112324 6.60 1.93 20160204 112325 6.65 1.94 20160204 112326 6.70 1.94 20160204 112327 6.75 1.95 20160204 112328 6.76 1.95 20160204 112329 6.73 1.95 20160204 112330 6.70 1.96 20160204 112331 6.67 1.96 20160204 112332 6.58 1.96 20160204 112333 6.46 1.96 20160204 112334 6.34 1.96 20160204 112335 6.22 1.96 20160204 112336 6.10 1.96 20160204 112337 5.97 1.96 20160204 112339 5.85 1.97 20160204 112340 5.74 1.97 20160204 112341 5.63 1.97 20160204 112342 5.53 1.96 20160204 112343 5.44 1.96 20160204 112344 5.33 1.96 20160204 112345 5.28 1.96 20160204 112346 5.23 1.97 20160204 112347 5.17 1.97 20160204 112348 5.11 1.97 20160204 112349 5.06 1.97 20160204 112350 5.02 1.98 20160204 112351 4.97 1.98 20160204 112352 4.91 1.98 20160204 112353 4.87 1.99 20160204 112354 4.83 1.99 20160204 112355 4.78 2.00 20160204 112356 4.74 2.01 20160204 112357 4.68 2.02 20160204 112358 4.62 2.02 20160204 112359 4.57 2.03 20160204 112400 4.51 2.03 20160204 112401 4.47 2.04 20160204 112402 4.44 2.05 20160204 112403 4.40 2.06 20160204 112404 4.37 2.06 20160204 112405 4.34 2.07 20160204 112406 4.32 2.07 20160204 112407 4.30 2.08 20160204 112408 4.24 2.08 20160204 112409 4.18 2.08 20160204 112410 4.12 2.08 20160204 112411 4.06 2.08 20160204 112413 3.80 2.09 20160204 112414 3.68 2.09 20160204 112415 3.55 2.09 20160204 112416 3.35 2.09 20160204 112417 3.17 2.09 20160204 112418 3.02 2.09 20160204 112419 2.90 2.09 20160204 112420 2.79 2.08 20160204 112421 2.71 2.08 20160204 112422 2.66 2.08 20160204 112423 2.63 2.08 20160204 112424 2.60 2.07 20160204 112425 2.59 2.07 20160204 112426 2.59 2.06 20160204 112427 2.59 2.05 20160204 112428 2.58 2.05 20160204 112430 2.57 2.04 20160204 112431 2.56 2.04 20160204 112432 2.53 2.03 20160204 112435 2.42 2.01 20160204 112436 2.37 2.00 20160204 112437 2.35 2.00 20160204 112438 2.37 1.99 20160204 112439 2.40 1.99 20160204 112440 2.44 1.97 20160204 112441 2.48 1.96 20160204 112442 2.54 1.96 20160204 112443 2.62 1.95 20160204 112444 2.68 1.93 20160204 112445 2.76 1.92 20160204 112446 2.85 1.91 20160204 112447 2.94 1.90 20160204 112448 3.02 1.88 20160204 112449 3.12 1.86 20160204 112450 3.20 1.85 20160204 112451 3.30 1.84 20160204 112452 3.38 1.85 20160204 112453 3.48 1.86 20160204 112454 3.56 1.87 20160204 112455 3.67 1.86 20160204 112456 3.75 1.82 20160204 112457 3.85 1.79 20160204 112458 3.94 1.75 20160204 112459 4.02 1.73 20160204 112500 4.05 1.73 20160204 112501 4.07 1.72 20160204 112502 4.10 1.71 20160204 112503 4.09 1.71 20160204 112504 4.06 1.70 20160204 112505 4.03 1.70 20160204 112506 4.01 1.69 20160204 112507 3.90 1.67 20160204 112508 3.77 1.64 20160204 112509 3.64 1.60 20160204 112510 3.52 1.57 20160204 112511 3.33 1.58 20160204 112512 3.10 1.58 20160204 112513 2.89 1.60 20160204 112514 2.70 1.61 20160204 112515 2.45 1.60 20160204 112516 2.19 1.58 20160204 112520 1.42 1.51 20160204 112551 5.47 1.75 20160204 112552 5.42 1.76 20160204 112553 5.44 1.78 20160204 112554 5.40 1.79 20160204 112555 5.36 1.79 20160204 112556 5.30 1.77 20160204 112557 5.19 1.74 20160204 112558 5.08 1.71 20160204 112559 4.98 1.68 20160204 112600 4.89 1.67 20160204 112601 4.80 1.66 20160204 112602 4.70 1.66 20160204 112603 4.61 1.65 20160204 112604 4.49 1.64 20160204 112605 4.37 1.63 20160204 112606 4.24 1.62 20160204 112607 4.11 1.60 20160204 112608 4.00 1.59 20160204 112609 3.89 1.58 20160204 112611 3.78 1.57 20160204 112612 3.67 1.56 20160204 112613 3.58 1.55 20160204 112614 3.49 1.54 20160204 112615 3.41 1.53 20160204 112616 3.34 1.52 20160204 112617 3.27 1.51 20160204 112618 3.23 1.50 20160204 112619 3.17 1.49 20160204 112620 3.14 1.48 20160204 112621 3.09 1.47 20160204 112622 3.07 1.47 20160204 112623 3.03 1.45 20160204 112624 3.00 1.44 20160204 112626 2.96 1.42 20160204 112627 2.96 1.42 20160204 112628 2.94 1.41 20160204 112629 2.94 1.40 20160204 112630 2.93 1.40 20160204 112631 2.88 1.38 20160204 112632 2.87 1.38 20160204 112633 2.82 1.37 20160204 112634 2.80 1.36 20160204 112635 2.76 1.35 20160204 112636 2.73 1.34 20160204 112637 2.71 1.33 20160204 112638 2.65 1.32 20160204 112639 2.61 1.31 20160204 112640 2.57 1.30 20160204 112641 2.51 1.29 20160204 112642 2.47 1.28 20160204 112643 2.44 1.28 20160204 112644 2.37 1.27 20160204 112645 2.33 1.26 20160204 112647 2.26 1.25 20160204 112648 2.24 1.25 20160204 112649 2.23 1.24 20160204 112650 2.18 1.23 20160204 112651 2.17 1.23 20160204 112652 2.15 1.23 20160204 112653 2.13 1.22 20160204 112654 2.12 1.22 20160204 112655 2.08 1.21 20160204 112656 2.10 1.21 20160204 112657 2.12 1.21 20160204 112658 2.13 1.20 20160204 112659 2.15 1.20 20160204 112701 2.15 1.20 20160204 112702 2.18 1.19 20160204 112703 2.20 1.19 20160204 112704 2.22 1.19 20160204 112705 2.25 1.19 20160204 112706 2.29 1.19 20160204 112707 2.32 1.19 20160204 112708 2.35 1.19 20160204 112709 2.37 1.19 20160204 112712 2.38 1.20 20160204 112713 2.38 1.20 20160204 112714 2.36 1.20 20160204 112715 2.34 1.20 20160204 112716 2.32 1.21 20160204 112717 2.31 1.21 20160204 112718 2.27 1.21 20160204 112719 2.20 1.21 20160204 112720 2.14 1.21 20160204 112721 2.08 1.22 20160204 112722 2.03 1.22 20160204 112723 1.96 1.22 20160204 112724 1.89 1.22 20160204 112726 1.80 1.23 20160204 112727 1.79 1.23 20160204 112728 1.76 1.23 20160204 112729 1.78 1.24 20160204 112730 1.80 1.24 20160204 112731 1.82 1.25 20160204 112732 1.83 1.25 20160204 112733 1.85 1.25 20160204 112734 1.87 1.26 20160204 112735 1.89 1.26 20160204 112736 1.89 1.26 20160204 112737 1.93 1.27 20160204 112738 1.97 1.27 20160204 112739 2.01 1.28 20160204 112743 2.16 1.29 20160204 112744 2.20 1.30 20160204 112745 2.24 1.30 20160204 112746 2.26 1.31 20160204 112747 2.32 1.31 20160204 112748 2.38 1.31 20160204 112749 2.42 1.32 20160204 112750 2.44 1.32 20160204 112752 2.48 1.33 20160204 112753 2.53 1.33 20160204 112754 2.54 1.34 20160204 112755 2.60 1.34 20160204 112756 2.65 1.35 20160204 112757 2.64 1.35 20160204 112758 2.68 1.36 20160204 112759 2.72 1.36 20160204 112800 2.72 1.37 20160204 112801 2.74 1.37 20160204 112802 2.72 1.38 20160204 112803 2.70 1.38 20160204 112804 2.70 1.38 20160204 112805 2.70 1.39 20160204 112806 2.68 1.39 20160204 112807 2.68 1.40 20160204 112808 2.68 1.40 20160204 112809 2.69 1.41 20160204 112810 2.71 1.41 20160204 112811 2.72 1.41 20160204 112812 2.73 1.42 20160204 112813 2.74 1.42 20160204 112814 2.73 1.43 20160204 112815 2.70 1.43 20160204 112816 2.70 1.44 20160204 112817 2.68 1.44 20160204 112818 2.67 1.45 20160204 112819 2.65 1.46 20160204 112820 2.65 1.46 20160204 112822 2.64 1.47 20160204 112823 2.63 1.48 20160204 112824 2.63 1.48 20160204 112825 2.60 1.49 20160204 112826 2.57 1.49 20160204 112827 2.56 1.50 20160204 112828 2.53 1.50 20160204 112829 2.52 1.51 20160204 112830 2.47 1.51 20160204 112831 2.40 1.52 20160204 112833 2.30 1.53 20160204 112834 2.27 1.54 20160204 112835 2.23 1.54 20160204 112836 2.18 1.55 20160204 112837 2.14 1.55 20160204 112838 2.09 1.56 20160204 112839 2.04 1.56 20160204 112840 2.01 1.57 20160204 112841 1.96 1.57 20160204 112843 1.92 1.58 20160204 112844 1.90 1.59 20160204 112845 1.86 1.59 20160204 112846 1.83 1.60 20160204 112847 1.82 1.60 20160204 112848 1.80 1.61 20160204 112849 1.78 1.62 20160204 112850 1.77 1.62 20160204 112851 1.76 1.63 20160204 112852 1.75 1.63 20160204 112853 1.74 1.64 20160204 112854 1.72 1.65 20160204 112855 1.72 1.65 20160204 112856 1.71 1.66 20160204 112857 1.70 1.67 20160204 112858 1.69 1.67 20160204 112859 1.69 1.68 20160204 112900 1.70 1.69 20160204 112901 1.69 1.70 20160204 112902 1.70 1.70 20160204 112903 1.69 1.71 20160204 112904 1.69 1.72 20160204 112905 1.70 1.73 20160204 112906 1.70 1.73 20160204 112907 1.71 1.74 20160204 112908 1.72 1.75 20160204 112909 1.74 1.76 20160204 112910 1.75 1.76 20160204 112911 1.75 1.77 20160204 112912 1.74 1.78 20160204 112913 1.77 1.78 20160204 112914 1.77 1.79 20160204 112915 1.79 1.80 20160204 112916 1.80 1.80 20160204 112917 1.82 1.81 20160204 112918 1.84 1.82 20160204 112919 1.88 1.82 20160204 112920 1.91 1.83 20160204 112921 1.95 1.84 20160204 112922 1.99 1.84 20160204 112923 2.03 1.85 20160204 112924 2.08 1.86 20160204 112925 2.13 1.86 20160204 112926 2.18 1.87 20160204 112927 2.23 1.88 20160204 112928 2.24 1.88 20160204 112929 2.25 1.89 20160204 112930 2.25 1.89 20160204 112931 2.26 1.90 20160204 112933 2.28 1.90 20160204 112935 2.32 1.91 20160204 112936 2.35 1.92 20160204 112937 2.37 1.92 20160204 112938 2.40 1.93 20160204 112939 2.43 1.93 20160204 112940 2.46 1.94 20160204 112941 2.51 1.94 20160204 112942 2.56 1.95 20160204 112943 2.58 1.95 20160204 112944 2.60 1.96 20160204 112945 2.62 1.96 20160204 112946 2.58 1.97 20160204 112947 2.51 1.97 20160204 112948 2.47 1.97 20160204 112949 2.44 1.98 20160204 112950 2.42 1.98 20160204 112951 2.41 1.99 20160204 112952 2.40 1.99 20160204 112953 2.42 1.99 20160204 112954 2.40 2.00 20160204 112955 2.36 2.00 20160204 112956 2.33 2.00 20160204 112957 2.29 2.01 20160204 112958 2.25 2.01 20160204 112959 2.21 2.01 20160204 113000 2.15 2.01 20160204 113001 2.09 2.02 20160204 113002 2.03 2.02 20160204 113003 1.96 2.02 20160204 113004 1.88 2.02 20160204 113005 1.77 2.02 20160204 113006 1.70 2.03 20160204 113007 1.65 2.03 20160204 113008 1.60 2.03 20160204 113009 1.55 2.03 20160204 113010 1.49 2.04 20160204 113011 1.47 2.04 20160204 113012 1.44 2.04 20160204 113013 1.36 2.04 20160204 113014 1.24 2.05 20160204 113016 1.07 2.05 20160204 113017 0.99 2.05 20160204 113018 0.92 2.06 20160204 113019 0.85 2.06 20160204 113020 0.77 2.06 20160204 113021 0.69 2.07 20160204 113022 0.63 2.07 20160204 113024 0.57 2.07 20160204 113025 0.54 2.08 20160204 113026 0.51 2.08 20160204 113027 0.49 2.08 20160204 113028 0.51 2.08 20160204 113029 0.52 2.09 20160204 113030 0.54 2.09 20160204 113031 0.60 2.09 20160204 113032 0.61 2.10 20160204 113034 0.56 2.11 20160204 113035 0.59 2.11 20160204 113036 0.68 2.12 20160204 113037 0.75 2.12 20160204 113038 0.82 2.13 20160204 113039 0.92 2.13 20160204 113040 1.00 2.14 20160204 113041 1.07 2.14 20160204 113042 1.16 2.15 20160204 113043 1.23 2.15 20160204 113044 1.32 2.16 20160204 113045 1.39 2.16 20160204 113046 1.49 2.17 20160204 113047 1.54 2.17 20160204 113048 1.53 2.18 20160204 113049 1.52 2.18 20160204 113050 1.51 2.19 20160204 113051 1.50 2.20 20160204 113052 1.49 2.20 20160204 113053 1.47 2.21 20160204 113054 1.45 2.21 20160204 113055 1.43 2.22 20160204 113056 1.41 2.22 20160204 113057 1.39 2.23 20160204 113058 1.36 2.24 20160204 113059 1.34 2.24 20160204 113102 1.34 2.26 20160204 113103 1.41 2.27 20160204 113104 1.47 2.28 20160204 113106 1.66 2.29 20160204 113107 1.78 2.30 20160204 113108 1.88 2.30 20160204 113109 2.01 2.31 20160204 113110 2.12 2.32 20160204 113111 2.27 2.32 20160204 113112 2.37 2.33 20160204 113114 2.51 2.34 20160204 113115 2.65 2.35 20160204 113116 2.74 2.35 20160204 113117 2.76 2.36 20160204 113118 2.73 2.37 20160204 113119 2.69 2.38 20160204 113120 2.64 2.38 20160204 113121 2.59 2.39 20160204 113122 2.56 2.40 20160204 113123 2.54 2.41 20160204 113124 2.55 2.42 20160204 113125 2.59 2.42 20160204 113126 2.66 2.43 20160204 113127 2.80 2.44 20160204 113128 2.99 2.45 20160204 113129 3.23 2.46 20160204 113130 3.52 2.47 20160204 113131 3.85 2.48 20160204 113132 4.22 2.49 20160204 113133 4.57 2.50 20160204 113134 4.87 2.51 20160204 113135 5.18 2.53 20160204 113136 5.42 2.54 20160204 113137 5.69 2.55 20160204 113138 5.93 2.56 20160204 113139 6.10 2.57 20160204 113140 6.30 2.58 20160204 113141 6.47 2.59 20160204 113142 6.57 2.60 20160204 113143 6.64 2.60 20160204 113144 6.68 2.61 20160204 113145 6.63 2.62 20160204 113146 6.60 2.62 20160204 113147 6.55 2.63 20160204 113148 6.51 2.63 20160204 113149 6.47 2.64 20160204 113150 6.42 2.64 20160204 113151 6.38 2.65 20160204 113152 6.34 2.65 20160204 113153 6.31 2.65 20160204 113154 6.27 2.66 20160204 113155 6.24 2.66 20160204 113156 6.22 2.67 20160204 113157 6.20 2.67 20160204 113158 6.22 2.68 20160204 113159 6.26 2.69 20160204 113200 6.30 2.69 20160204 113201 6.34 2.70 20160204 113202 6.40 2.70 20160204 113203 6.46 2.71 20160204 113205 6.51 2.72 20160204 113206 6.55 2.72 20160204 113207 6.61 2.73 20160204 113208 6.68 2.73 20160204 113209 6.74 2.74 20160204 113210 6.81 2.74 20160204 113211 6.87 2.75 20160204 113212 6.91 2.75 20160204 113213 6.91 2.76 20160204 113214 6.91 2.76 20160204 113215 6.91 2.76 20160204 113216 6.91 2.77 20160204 113217 6.91 2.77 20160204 113218 6.92 2.77 20160204 113219 6.93 2.78 20160204 113220 6.94 2.78 20160204 113221 6.94 2.78 20160204 113222 6.96 2.79 20160204 113223 6.97 2.79 20160204 113224 7.00 2.79 20160204 113225 7.02 2.80 20160204 113226 7.04 2.80 20160204 113227 7.05 2.80 20160204 113228 7.08 2.81 20160204 113229 7.09 2.81 20160204 113230 7.11 2.81 20160204 113231 7.14 2.82 20160204 113232 7.17 2.82 20160204 113233 7.21 2.82 20160204 113234 7.25 2.83 20160204 113235 7.30 2.83 20160204 113236 7.35 2.83 20160204 113237 7.40 2.84 20160204 113238 7.48 2.85 20160204 113239 7.59 2.85 20160204 113240 7.70 2.86 20160204 113241 7.80 2.87 20160204 113242 7.90 2.87 20160204 113243 8.00 2.88 20160204 113244 8.10 2.88 20160204 113245 8.19 2.89 20160204 113246 8.28 2.89 20160204 113247 8.35 2.90 20160204 113248 8.43 2.90 20160204 113249 8.50 2.91 20160204 113250 8.58 2.91 20160204 113251 8.62 2.92 20160204 113252 8.65 2.92 20160204 113253 8.67 2.92 20160204 113254 8.66 2.92 20160204 113256 8.66 2.93 20160204 113257 8.65 2.93 20160204 113258 8.65 2.93 20160204 113259 8.64 2.93 20160204 113300 8.63 2.93 20160204 113301 8.62 2.93 20160204 113302 8.61 2.93 20160204 113303 8.60 2.93 20160204 113304 8.58 2.93 20160204 113305 8.56 2.93 20160204 113306 8.53 2.93 20160204 113307 8.50 2.92 20160204 113308 8.46 2.92 20160204 113309 8.42 2.92 20160204 113310 8.36 2.92 20160204 113311 8.31 2.92 20160204 113312 8.25 2.92 20160204 113313 8.18 2.91 20160204 113314 8.10 2.91 20160204 113315 8.03 2.91 20160204 113316 7.94 2.91 20160204 113317 7.86 2.91 20160204 113318 7.80 2.91 20160204 113319 7.73 2.91 20160204 113320 7.68 2.91 20160204 113321 7.63 2.91 20160204 113322 7.58 2.91 20160204 113323 7.56 2.91 20160204 113324 7.53 2.92 20160204 113325 7.52 2.92 20160204 113326 7.51 2.92 20160204 113327 7.51 2.93 20160204 113328 7.52 2.93 20160204 113329 7.55 2.93 20160204 113330 7.61 2.94 20160204 113331 7.68 2.95 20160204 113332 7.76 2.96 20160204 113333 7.82 2.97 20160204 113334 7.88 2.98 20160204 113335 7.95 2.99 20160204 113336 8.01 3.00 20160204 113337 8.07 3.01 20160204 113338 8.13 3.02 20160204 113339 8.19 3.03 20160204 113340 8.26 3.04 20160204 113341 8.32 3.05 20160204 113342 8.37 3.06 20160204 113343 8.41 3.06 20160204 113344 8.46 3.07 20160204 113346 8.51 3.08 20160204 113347 8.56 3.08 20160204 113348 8.61 3.09 20160204 113349 8.63 3.09 20160204 113350 8.63 3.10 20160204 113351 8.62 3.10 20160204 113352 8.60 3.11 20160204 113353 8.58 3.11 20160204 113354 8.56 3.11 20160204 113355 8.52 3.12 20160204 113356 8.48 3.12 20160204 113357 8.45 3.12 20160204 113358 8.42 3.13 20160204 113359 8.37 3.13 20160204 113400 8.31 3.13 20160204 113401 8.24 3.13 20160204 113402 8.15 3.13 20160204 113403 8.07 3.13 20160204 113404 7.98 3.13 20160204 113405 7.88 3.13 20160204 113406 7.77 3.13 20160204 113407 7.68 3.13 20160204 113408 7.60 3.13 20160204 113409 7.55 3.13 20160204 113410 7.50 3.13 20160204 113411 7.44 3.12 20160204 113412 7.39 3.12 20160204 113413 7.33 3.12 20160204 113414 7.27 3.12 20160204 113415 7.20 3.12 20160204 113416 7.14 3.11 20160204 113417 7.07 3.11 20160204 113418 7.01 3.11 20160204 113419 6.99 3.11 20160204 113420 6.98 3.10 20160204 113421 6.96 3.10 20160204 113422 6.95 3.10 20160204 113423 6.94 3.10 20160204 113424 6.93 3.10 20160204 113425 6.92 3.09 20160204 113426 6.91 3.09 20160204 113427 6.90 3.09 20160204 113428 6.91 3.09 20160204 113429 6.96 3.09 20160204 113430 7.01 3.09 20160204 113431 7.04 3.09 20160204 113432 7.07 3.09 20160204 113433 7.10 3.09 20160204 113434 7.13 3.09 20160204 113435 7.16 3.09 20160204 113437 7.19 3.09 20160204 113438 7.22 3.09 20160204 113439 7.26 3.08 20160204 113440 7.27 3.08 20160204 113441 7.29 3.08 20160204 113442 7.31 3.08 20160204 113443 7.33 3.08 20160204 113444 7.35 3.08 20160204 113445 7.36 3.08 20160204 113446 7.37 3.08 20160204 113447 7.37 3.08 20160204 113448 7.39 3.08 20160204 113449 7.41 3.08 20160204 113450 7.40 3.07 20160204 113451 7.39 3.07 20160204 113452 7.38 3.07 20160204 113453 7.38 3.07 20160204 113454 7.38 3.06 20160204 113455 7.39 3.06 20160204 113456 7.39 3.06 20160204 113457 7.38 3.06 20160204 113458 7.37 3.05 20160204 113459 7.35 3.05 20160204 113500 7.33 3.05 20160204 113501 7.25 3.05 20160204 113502 7.17 3.04 20160204 113503 7.07 3.04 20160204 113504 6.95 3.03 20160204 113505 6.85 3.03 20160204 113506 6.72 3.03 20160204 113507 6.67 3.02 20160204 113508 6.61 3.02 20160204 113509 6.55 3.02 20160204 113510 6.50 3.02 20160204 113511 6.43 3.01 20160204 113512 6.37 3.01 20160204 113513 6.28 3.01 20160204 113514 6.21 3.01 20160204 113515 6.10 3.01 20160204 113516 6.01 3.00 20160204 113517 5.88 3.00 20160204 113518 5.78 3.00 20160204 113519 5.71 3.00 20160204 113520 5.67 3.00 20160204 113521 5.59 3.00 20160204 113522 5.53 3.00 20160204 113523 5.52 3.00 20160204 113524 5.49 3.00 20160204 113525 5.47 3.00 20160204 113526 5.44 2.99 20160204 113528 5.40 2.99 20160204 113529 5.35 2.99 20160204 113530 5.31 2.99 20160204 113531 5.31 2.99 20160204 113532 5.34 3.00 20160204 113533 5.36 3.00 20160204 113534 5.39 3.00 20160204 113535 5.46 3.00 20160204 113536 5.54 3.00 20160204 113537 5.62 3.01 20160204 113538 5.71 3.01 20160204 113539 5.77 3.01 20160204 113540 5.82 3.01 20160204 113541 5.87 3.02 20160204 113542 5.92 3.02 20160204 113543 6.07 3.02 20160204 113544 6.18 3.02 20160204 113545 6.30 3.03 20160204 113546 6.46 3.03 20160204 113547 6.59 3.03 20160204 113548 6.74 3.04 20160204 113549 6.86 3.04 20160204 113550 6.97 3.04 20160204 113551 7.11 3.05 20160204 113552 7.20 3.05 20160204 113553 7.34 3.05 20160204 113554 7.42 3.06 20160204 113555 7.50 3.06 20160204 113556 7.62 3.07 20160204 113557 7.70 3.07 20160204 113558 7.83 3.07 20160204 113559 7.92 3.08 20160204 113600 8.01 3.08 20160204 113601 8.14 3.09 20160204 113602 8.23 3.09 20160204 113603 8.36 3.09 20160204 113604 8.47 3.10 20160204 113605 8.54 3.10 20160204 113606 8.58 3.11 20160204 113607 8.61 3.11 20160204 113608 8.65 3.12 20160204 113609 8.68 3.12 20160204 113610 8.73 3.12 20160204 113611 8.74 3.13 20160204 113612 8.74 3.14 20160204 113613 8.77 3.14 20160204 113614 8.78 3.15 20160204 113615 8.81 3.16 20160204 113616 8.83 3.17 20160204 113618 8.85 3.17 20160204 113619 8.86 3.18 20160204 113620 8.89 3.19 20160204 113621 8.90 3.20 20160204 113622 8.92 3.21 20160204 113623 8.95 3.22 20160204 113624 8.98 3.23 20160204 113625 9.05 3.24 20160204 113626 9.10 3.25 20160204 113627 9.17 3.26 20160204 113628 9.22 3.28 20160204 113629 9.28 3.29 20160204 113630 9.32 3.31 20160204 113631 9.37 3.32 20160204 113632 9.41 3.34 20160204 113633 9.47 3.35 20160204 113634 9.51 3.37 20160204 113635 9.57 3.38 20160204 113636 9.63 3.39 20160204 113637 9.65 3.41 20160204 113638 9.69 3.43 20160204 113639 9.70 3.44 20160204 113640 9.71 3.46 20160204 113641 9.69 3.48 20160204 113642 9.70 3.50 20160204 113643 9.69 3.51 20160204 113644 9.69 3.53 20160204 113645 9.70 3.55 20160204 113646 9.70 3.56 20160204 113647 9.70 3.58 20160204 113648 9.70 3.60 20160204 113649 9.70 3.62 20160204 113650 9.77 3.64 20160204 113651 9.81 3.66 20160204 113652 9.85 3.68 20160204 113653 9.89 3.70 20160204 113654 9.94 3.72 20160204 113655 10.00 3.75 20160204 113656 10.06 3.77 20160204 113657 10.12 3.79 20160204 113658 10.20 3.81 20160204 113659 10.28 3.83 20160204 113700 10.36 3.85 20160204 113701 10.44 3.87 20160204 113702 10.53 3.89 20160204 113703 10.62 3.91 20160204 113704 10.70 3.93 20160204 113705 10.79 3.96 20160204 113706 10.90 3.98 20160204 113707 10.99 4.00 20160204 113709 11.08 4.02 20160204 113710 11.19 4.05 20160204 113711 11.29 4.07 20160204 113712 11.38 4.09 20160204 113713 11.49 4.11 20160204 113714 11.58 4.14 20160204 113715 11.65 4.16 20160204 113716 11.69 4.18 20160204 113717 11.73 4.20 20160204 113718 11.73 4.22 20160204 113719 11.73 4.23 20160204 113720 11.73 4.25 20160204 113721 11.74 4.27 20160204 113722 11.75 4.28 20160204 113723 11.76 4.30 20160204 113724 11.77 4.32 20160204 113725 11.80 4.33 20160204 113726 11.83 4.34 20160204 113727 11.87 4.35 20160204 113728 11.92 4.36 20160204 113729 11.96 4.37 20160204 113730 12.01 4.38 20160204 113731 12.12 4.39 20160204 113732 12.25 4.41 20160204 113733 12.46 4.42 20160204 113734 12.64 4.44 20160204 113735 12.88 4.45 20160204 113736 13.13 4.47 20160204 113737 13.42 4.49 20160204 113738 13.69 4.50 20160204 113739 13.98 4.52 20160204 113740 14.29 4.54 20160204 113741 14.56 4.56 20160204 113742 14.84 4.58 20160204 113743 15.10 4.60 20160204 113744 15.38 4.62 20160204 113745 15.51 4.64 20160204 113746 15.28 4.64 20160204 113747 14.93 4.63 20160204 113748 14.42 4.62 20160204 113749 14.05 4.60 20160204 113750 13.62 4.58 20160204 113752 13.02 4.55 20160204 113753 12.81 4.53 20160204 113755 12.59 4.49 20160204 113756 12.59 4.47 20160204 113757 12.70 4.45 20160204 113759 12.74 4.42 20160204 113800 12.85 4.39 20160204 113801 12.72 4.35 20160204 113802 12.63 4.32 20160204 113803 12.55 4.28 20160204 113804 12.51 4.24 20160204 113805 12.50 4.20 20160204 113806 12.51 4.16 20160204 113807 12.54 4.13 20160204 113808 12.59 4.09 20160204 113809 12.64 4.05 20160204 113810 12.66 4.01 20160204 113811 12.67 3.98 20160204 113812 12.69 3.94 20160204 113813 12.72 3.90 20160204 113814 12.73 3.86 20160204 113815 12.74 3.83 20160204 113816 12.66 3.79 20160204 113817 12.58 3.75 20160204 113818 12.51 3.72 20160204 113819 12.43 3.68 20160204 113820 12.35 3.65 20160204 113821 12.26 3.62 20160204 113822 12.15 3.58 20160204 113823 12.06 3.55 20160204 113824 11.97 3.51 20160204 113825 11.86 3.48 20160204 113826 11.77 3.45 20160204 113827 11.67 3.42 20160204 113828 11.58 3.38 20160204 113829 11.48 3.35 20160204 113830 11.38 3.32 20160204 113831 11.31 3.29 20160204 113832 11.23 3.26 20160204 113833 11.15 3.24 20160204 113834 11.09 3.21 20160204 113835 11.02 3.18 20160204 113836 10.94 3.16 20160204 113837 10.87 3.13 20160204 113838 10.80 3.11 20160204 113839 10.74 3.08 20160204 113840 10.66 3.06 20160204 113841 10.60 3.03 20160204 113842 10.54 3.01 20160204 113843 10.49 2.98 20160204 113844 10.44 2.96 20160204 113845 10.38 2.94 20160204 113846 10.33 2.91 20160204 113847 10.28 2.89 20160204 113848 10.24 2.87 20160204 113850 10.18 2.84 20160204 113851 10.11 2.81 20160204 113852 10.05 2.79 20160204 113853 9.98 2.77 20160204 113854 9.92 2.74 20160204 113855 9.87 2.72 20160204 113856 9.81 2.70 20160204 113857 9.74 2.67 20160204 113858 9.68 2.65 20160204 113859 9.62 2.62 20160204 113900 9.55 2.60 20160204 113901 9.49 2.58 20160204 113902 9.42 2.55 20160204 113903 9.37 2.53 20160204 113904 9.34 2.51 20160204 113905 9.30 2.49 20160204 113906 9.27 2.46 20160204 113907 9.24 2.44 20160204 113908 9.21 2.42 20160204 113909 9.19 2.40 20160204 113910 9.17 2.38 20160204 113911 9.14 2.36 20160204 113912 9.12 2.34 20160204 113913 9.11 2.33 20160204 113914 9.10 2.31 20160204 113915 9.08 2.28 20160204 113916 9.06 2.27 20160204 113917 9.03 2.25 20160204 113918 9.01 2.23 20160204 113919 8.97 2.21 20160204 113920 8.93 2.19 20160204 113921 8.88 2.17 20160204 113922 8.82 2.15 20160204 113923 8.78 2.13 20160204 113924 8.72 2.11 20160204 113925 8.67 2.09 20160204 113926 8.57 2.07 20160204 113927 8.43 2.05 20160204 113928 8.27 2.03 20160204 113929 8.10 2.01 20160204 113930 7.95 1.99 20160204 113931 7.77 1.97 20160204 113932 7.57 1.95 20160204 113933 7.40 1.93 20160204 113934 7.18 1.91 20160204 113935 6.96 1.88 20160204 113936 6.73 1.87 20160204 113937 6.43 1.85 20160204 113938 6.13 1.84 20160204 113939 5.84 1.82 20160204 113941 5.59 1.81 20160204 113942 5.31 1.80 20160204 113943 5.04 1.79 20160204 113944 4.82 1.78 20160204 113945 4.56 1.76 20160204 113946 4.31 1.75 20160204 113947 4.07 1.74 20160204 113948 3.89 1.74 20160204 113949 3.74 1.73 20160204 113950 3.56 1.72 20160204 113951 3.41 1.72 20160204 113952 3.25 1.71 20160204 113953 3.08 1.70 20160204 113954 2.93 1.69 20160204 113955 2.79 1.69 20160204 113956 2.62 1.68 20160204 113957 2.45 1.68 20160204 113958 2.29 1.67 20160204 113959 2.14 1.66 20160204 114000 1.99 1.66 20160204 114001 1.82 1.65 20160204 114002 1.68 1.65 20160204 114003 1.51 1.64 20160204 114004 1.35 1.64 20160204 114005 1.19 1.63 20160204 114006 1.05 1.63 20160204 114007 0.89 1.62 20160204 114008 0.75 1.62 20160204 114009 0.60 1.61 20160204 114010 0.48 1.61 20160204 114011 0.35 1.60 20160204 114012 0.23 1.60 20160204 114013 0.15 1.59 20160204 114014 0.16 1.59 20160204 114015 0.23 1.58 20160204 114016 0.35 1.58 20160204 114017 0.48 1.57 20160204 114018 0.59 1.57 20160204 114019 0.72 1.57 20160204 114020 0.83 1.56 20160204 114021 0.94 1.56 20160204 114022 1.04 1.56 20160204 114023 1.15 1.55 20160204 114024 1.26 1.55 20160204 114025 1.36 1.54 20160204 114026 1.44 1.54 20160204 114027 1.53 1.54 20160204 114028 1.62 1.53 20160204 114029 1.67 1.53 20160204 114031 1.70 1.53 20160204 114032 1.68 1.53 20160204 114033 1.66 1.53 20160204 114034 1.64 1.53 20160204 114035 1.61 1.52 20160204 114036 1.59 1.52 20160204 114037 1.55 1.52 20160204 114038 1.50 1.52 20160204 114039 1.45 1.52 20160204 114040 1.42 1.52 20160204 114041 1.36 1.52 20160204 114042 1.28 1.52 20160204 114043 1.19 1.52 20160204 114044 1.13 1.52 20160204 114045 1.06 1.52 20160204 114046 0.99 1.52 20160204 114047 0.96 1.52 20160204 114048 0.93 1.52 20160204 114049 0.93 1.52 20160204 114050 0.96 1.52 20160204 114051 1.00 1.52 20160204 114052 1.07 1.52 20160204 114053 1.15 1.53 20160204 114054 1.24 1.53 20160204 114055 1.34 1.53 20160204 114056 1.45 1.54 20160204 114057 1.54 1.54 20160204 114058 1.65 1.54 20160204 114059 1.77 1.54 20160204 114100 1.89 1.55 20160204 114101 1.98 1.55 20160204 114102 2.09 1.55 20160204 114103 2.19 1.55 20160204 114104 2.26 1.55 20160204 114108 2.40 1.56 20160204 114109 2.41 1.57 20160204 114110 2.39 1.57 20160204 114111 2.37 1.57 20160204 114112 2.36 1.57 20160204 114113 2.31 1.57 20160204 114114 2.24 1.58 20160204 114115 2.19 1.58 20160204 114116 2.14 1.58 20160204 114117 2.10 1.58 20160204 114118 2.09 1.58 20160204 114119 2.09 1.58 20160204 114120 2.12 1.59 20160204 114122 2.15 1.59 20160204 114123 2.21 1.59 20160204 114124 2.29 1.59 20160204 114125 2.38 1.59 20160204 114126 2.50 1.59 20160204 114127 2.63 1.59 20160204 114128 2.80 1.59 20160204 114129 2.97 1.59 20160204 114130 3.16 1.59 20160204 114131 3.34 1.59 20160204 114132 3.52 1.59 20160204 114133 3.73 1.59 20160204 114134 3.91 1.59 20160204 114135 4.08 1.59 20160204 114136 4.21 1.59 20160204 114137 4.34 1.59 20160204 114138 4.46 1.59 20160204 114139 4.60 1.59 20160204 114140 4.73 1.59 20160204 114141 4.84 1.60 20160204 114142 4.95 1.60 20160204 114143 5.06 1.60 20160204 114144 5.17 1.60 20160204 114145 5.27 1.60 20160204 114146 5.39 1.60 20160204 114147 5.50 1.60 20160204 114148 5.62 1.60 20160204 114149 5.72 1.60 20160204 114150 5.84 1.60 20160204 114151 5.94 1.60 20160204 114152 6.05 1.60 20160204 114153 6.15 1.60 20160204 114154 6.24 1.60 20160204 114155 6.35 1.60 20160204 114156 6.43 1.60 20160204 114157 6.53 1.60 20160204 114158 6.60 1.60 20160204 114159 6.70 1.60 20160204 114200 6.77 1.60 20160204 114201 6.87 1.60 20160204 114202 6.94 1.59 20160204 114203 7.04 1.59 20160204 114204 7.11 1.59 20160204 114205 7.20 1.58 20160204 114206 7.27 1.59 20160204 114207 7.36 1.59 20160204 114208 7.46 1.59 20160204 114209 7.54 1.59 20160204 114210 7.63 1.60 20160204 114211 7.70 1.60 20160204 114213 7.80 1.60 20160204 114214 7.88 1.60 20160204 114215 7.97 1.60 20160204 114216 8.05 1.59 20160204 114217 8.13 1.59 20160204 114219 8.25 1.55 20160204 114221 8.38 1.50 20160204 114222 8.48 1.46 20160204 114223 8.56 1.43 20160204 114224 8.66 1.39 20160204 114225 8.76 1.36 20160204 114226 8.90 1.31 20160204 114524 6.02 0.51 20160204 114525 6.06 0.51 20160204 114527 6.11 0.51 20160204 114528 6.16 0.51 20160204 114529 6.21 0.50 20160204 114530 6.25 0.50 20160204 114531 6.29 0.50 20160204 114532 6.34 0.50 20160204 114533 6.39 0.49 20160204 114534 6.44 0.49 20160204 114535 6.50 0.49 20160204 114536 6.43 0.49 20160204 114537 6.37 0.49 20160204 114539 6.27 0.49 20160204 114540 6.22 0.50 20160204 114541 6.18 0.50 20160204 114542 6.15 0.50 20160204 114543 6.13 0.51 20160204 114544 6.11 0.51 20160204 114545 6.09 0.51 20160204 114546 6.05 0.52 20160204 114547 6.00 0.52 20160204 114548 5.95 0.53 20160204 114549 5.90 0.53 20160204 114550 5.86 0.54 20160204 114551 5.82 0.54 20160204 114552 5.79 0.54 20160204 114553 5.76 0.54 20160204 114554 5.73 0.55 20160204 114555 5.69 0.55 20160204 114556 5.60 0.55 20160204 114557 5.50 0.55 20160204 114558 5.41 0.55 20160204 114559 5.32 0.54 20160204 114600 5.24 0.54 20160204 114601 5.17 0.54 20160204 114602 5.10 0.54 20160204 114603 5.05 0.54 20160204 114604 4.99 0.53 20160204 114605 4.94 0.53 20160204 114606 4.89 0.53 20160204 114607 4.85 0.54 20160204 114608 4.81 0.54 20160204 114609 4.78 0.55 20160204 114610 4.75 0.55 20160204 114611 4.74 0.56 20160204 114612 4.73 0.56 20160204 114613 4.74 0.57 20160204 114614 4.75 0.57 20160204 114615 4.77 0.57 20160204 114617 4.78 0.58 20160204 114618 4.79 0.59 20160204 114619 4.79 0.59 20160204 114620 4.80 0.60 20160204 114621 4.80 0.61 20160204 114622 4.79 0.61 20160204 114623 4.80 0.62 20160204 114624 4.80 0.62 20160204 114625 4.81 0.63 20160204 114626 4.83 0.64 20160204 114627 4.84 0.64 20160204 114628 4.84 0.65 20160204 114629 4.84 0.65 20160204 114630 4.84 0.66 20160204 114631 4.84 0.66 20160204 114632 4.85 0.67 20160204 114633 4.86 0.67 20160204 114634 4.87 0.68 20160204 114635 4.88 0.69 20160204 114636 4.90 0.69 20160204 114637 4.90 0.70 20160204 114638 4.90 0.70 20160204 114639 4.90 0.70 20160204 114640 4.91 0.71 20160204 114641 4.91 0.71 20160204 114642 4.93 0.72 20160204 114643 4.95 0.72 20160204 114644 4.97 0.73 20160204 114645 5.00 0.73 20160204 114646 5.01 0.73 20160204 114647 5.01 0.74 20160204 114648 4.98 0.74 20160204 114649 4.95 0.74 20160204 114650 4.93 0.75 20160204 114651 4.90 0.75 20160204 114652 4.88 0.75 20160204 114653 4.87 0.76 20160204 114654 4.86 0.76 20160204 114655 4.85 0.77 20160204 114656 4.84 0.77 20160204 114657 4.83 0.77 20160204 114658 4.80 0.78 20160204 114659 4.78 0.78 20160204 114700 4.75 0.78 20160204 114701 4.73 0.78 20160204 114702 4.71 0.79 20160204 114703 4.69 0.79 20160204 114704 4.67 0.79 20160204 114705 4.66 0.79 20160204 114706 4.65 0.80 20160204 114708 4.63 0.80 20160204 114709 4.59 0.80 20160204 114710 4.56 0.80 20160204 114711 4.53 0.80 20160204 114712 4.49 0.81 20160204 114713 4.46 0.81 20160204 114714 4.42 0.81 20160204 114715 4.38 0.81 20160204 114716 4.35 0.82 20160204 114717 4.32 0.82 20160204 114718 4.29 0.82 20160204 114719 4.26 0.82 20160204 114720 4.22 0.82 20160204 114721 4.19 0.83 20160204 114722 4.16 0.83 20160204 114723 4.13 0.83 20160204 114724 4.10 0.83 20160204 114725 4.07 0.84 20160204 114726 4.04 0.84 20160204 114727 4.01 0.84 20160204 114728 3.98 0.84 20160204 114729 3.97 0.85 20160204 114730 3.95 0.85 20160204 114731 3.93 0.85 20160204 114732 3.91 0.85 20160204 114733 3.89 0.86 20160204 114734 3.88 0.86 20160204 114735 3.86 0.86 20160204 114736 3.84 0.87 20160204 114737 3.82 0.87 20160204 114738 3.79 0.87 20160204 114739 3.78 0.88 20160204 114740 3.78 0.88 20160204 114741 3.77 0.88 20160204 114742 3.77 0.89 20160204 114743 3.76 0.89 20160204 114744 3.76 0.89 20160204 114745 3.75 0.90 20160204 114746 3.75 0.90 20160204 114747 3.74 0.91 20160204 114748 3.73 0.91 20160204 114749 3.73 0.91 20160204 114750 3.74 0.92 20160204 114751 3.75 0.92 20160204 114752 3.75 0.92 20160204 114753 3.76 0.93 20160204 114754 3.78 0.93 20160204 114755 3.79 0.93 20160204 114756 3.81 0.94 20160204 114758 3.82 0.94 20160204 114759 3.83 0.94 20160204 114800 3.83 0.95 20160204 114801 3.83 0.95 20160204 114802 3.83 0.95 20160204 114803 3.83 0.95 20160204 114804 3.83 0.96 20160204 114805 3.84 0.96 20160204 114806 3.83 0.96 20160204 114807 3.82 0.96 20160204 114808 3.82 0.97 20160204 114809 3.81 0.97 20160204 114810 3.81 0.97 20160204 114811 3.81 0.98 20160204 114812 3.80 0.98 20160204 114813 3.80 0.98 20160204 114814 3.79 0.99 20160204 114815 3.79 0.99 20160204 114817 3.77 1.01 20160204 114818 3.77 1.01 20160204 114819 3.76 1.02 20160204 114820 3.76 1.02 20160204 114821 3.77 1.02 20160204 114822 3.78 1.01 20160204 114823 3.79 1.01 20160204 114824 3.79 1.01 20160204 114825 3.80 1.00 20160204 114826 3.80 1.00 20160204 114827 3.80 0.99 20160204 114828 3.80 0.99 20160204 114829 3.80 0.99 20160204 114830 3.79 0.98 20160204 114831 3.77 0.96 20160204 114832 3.76 0.95 20160204 114833 3.75 0.94 20160204 114834 3.73 0.93 20160204 114835 3.72 0.91 20160204 114840 3.68 0.84 20160204 114841 3.68 0.83 20160204 114842 3.69 0.82 20160204 114843 3.69 0.81 20160204 114844 3.70 0.80 20160204 114845 3.70 0.79 20160204 114846 3.71 0.78 20160204 114847 3.72 0.77 20160204 114849 3.72 0.76 20160204 114850 3.72 0.75 20160204 114851 3.68 0.74 20160204 114852 3.62 0.74 20160204 114853 3.57 0.74 20160204 114854 3.53 0.73 20160204 114855 3.50 0.73 20160204 114856 3.48 0.73 20160204 114857 3.47 0.73 20160204 114858 3.48 0.73 20160204 114859 3.50 0.73 20160204 114900 3.50 0.73 20160204 114901 3.41 0.73 20160204 114902 3.26 0.72 20160204 114903 3.14 0.71 20160204 114904 3.02 0.70 20160204 114906 2.81 0.69 20160204 114907 2.74 0.68 20160204 114908 2.67 0.68 20160204 114911 2.45 0.66 20160204 114912 2.23 0.63 20160204 114924 0.19 0.38 20160204 114925 0.25 0.36 20160204 114927 0.61 0.31 20160204 114928 0.84 0.29 20160204 114930 1.26 0.25 20160204 114932 1.49 0.25 20160204 114934 1.76 0.27 20160204 114935 1.92 0.29 20160204 114936 2.10 0.30 20160204 114937 2.29 0.31 20160204 114938 2.50 0.32 20160204 114940 2.71 0.33 20160204 114941 2.95 0.34 20160204 114942 3.17 0.35 20160204 114943 3.36 0.36 20160204 114945 3.78 0.37 20160204 114946 3.99 0.38 20160204 114947 4.20 0.39 20160204 114948 4.39 0.40 20160204 114950 4.79 0.42 20160204 114951 4.99 0.43 20160204 114952 5.11 0.44 20160204 114954 5.29 0.46 20160204 114955 5.39 0.46 20160204 114956 5.47 0.47 20160204 114957 5.53 0.48 20160204 114958 5.58 0.48 20160204 114959 5.65 0.49 20160204 115001 5.73 0.49 20160204 115002 5.63 0.49 20160204 115003 5.44 0.49 20160204 115004 5.25 0.49 20160204 115005 5.08 0.49 20160204 115006 4.90 0.48 20160204 115007 4.72 0.48 20160204 115008 4.54 0.48 20160204 115009 4.36 0.48 20160204 115010 4.20 0.48 20160204 115012 3.71 0.46 20160204 115013 3.29 0.44 20160204 115014 2.88 0.42 20160204 115015 2.49 0.40 20160204 115016 2.10 0.38 20160204 115017 1.74 0.36 20160204 115018 1.41 0.35 20160204 115019 1.14 0.33 20160204 115020 0.97 0.31 20160204 115030 2.47 0.33 20160204 115032 2.84 0.34 20160204 115033 3.00 0.35 20160204 115036 3.39 0.39 20160204 115037 3.52 0.40 20160204 115038 3.64 0.41 20160204 115039 3.75 0.42 20160204 115040 3.86 0.43 20160204 115041 3.96 0.43 20160204 115042 4.06 0.44 20160204 115043 4.12 0.45 20160204 115045 4.24 0.46 20160204 115046 4.31 0.46 20160204 115047 4.38 0.47 20160204 115048 4.45 0.48 20160204 115049 4.53 0.48 20160204 115050 4.61 0.49 20160204 115051 4.70 0.49 20160204 115053 4.76 0.50 20160204 115054 4.68 0.50 20160204 115056 4.54 0.50 20160204 115059 4.31 0.50 20160204 115101 4.18 0.50 20160204 115104 3.95 0.50 20160204 115105 3.85 0.49 20160204 115106 3.77 0.49 20160204 115108 3.49 0.47 20160204 115109 3.33 0.46 20160204 115110 3.21 0.45 20160204 115111 3.02 0.44 20160204 115112 2.82 0.42 20160204 115114 2.45 0.39 20160204 115115 2.34 0.38 20160204 115116 2.15 0.36 20160204 115118 1.80 0.32 20160204 115119 1.65 0.30 20160204 115121 1.59 0.28 20160204 115122 1.64 0.27 20160204 115123 1.70 0.26 20160204 115125 1.73 0.27 20160204 115126 1.74 0.28 20160204 115129 1.84 0.33 20160204 115141 2.34 0.63 20160204 115142 2.29 0.66 20160204 115143 2.24 0.69 20160204 115144 2.36 0.70 20160204 115145 2.62 0.71 20160204 115146 2.88 0.73 20160204 115147 3.16 0.74 20160204 115148 3.45 0.75 20160204 115149 3.74 0.76 20160204 115150 4.09 0.77 20160204 115151 4.43 0.78 20160204 115152 4.74 0.79 20160204 115153 5.03 0.80 20160204 115154 5.23 0.82 20160204 115155 5.36 0.83 20160204 115156 5.50 0.85 20160204 115157 5.63 0.86 20160204 115158 5.75 0.87 20160204 115159 5.88 0.88 20160204 115200 6.01 0.90 20160204 115201 6.15 0.91 20160204 115202 6.28 0.92 20160204 115203 6.40 0.93 20160204 115204 6.53 0.94 20160204 115205 6.67 0.95 20160204 115206 6.79 0.96 20160204 115207 6.91 0.97 20160204 115208 7.03 0.98 20160204 115209 7.14 0.98 20160204 115210 7.25 0.99 20160204 115212 7.35 0.99 20160204 115213 7.45 1.00 20160204 115214 7.55 1.01 20160204 115215 7.60 1.01 20160204 115216 7.63 1.01 20160204 115217 7.66 1.01 20160204 115218 7.70 1.01 20160204 115219 7.73 1.01 20160204 115220 7.74 1.01 20160204 115221 7.76 1.01 20160204 115222 7.77 1.01 20160204 115223 7.77 1.01 20160204 115224 7.77 1.01 20160204 115225 7.71 1.00 20160204 115226 7.61 0.99 20160204 115227 7.52 0.99 20160204 115228 7.42 0.98 20160204 115229 7.31 0.97 20160204 115230 7.20 0.97 20160204 115231 7.10 0.96 20160204 115232 6.99 0.96 20160204 115233 6.87 0.95 20160204 115234 6.74 0.94 20160204 115235 6.60 0.94 20160204 115236 6.49 0.94 20160204 115237 6.38 0.94 20160204 115238 6.28 0.94 20160204 115239 6.21 0.94 20160204 115240 6.16 0.95 20160204 115241 6.12 0.96 20160204 115242 6.11 0.96 20160204 115243 6.12 0.98 20160204 115244 6.16 0.99 20160204 115245 6.12 1.00 20160204 115246 6.07 1.01 20160204 115247 5.95 1.01 20160204 115248 5.84 1.00 20160204 115249 5.73 1.00 20160204 115250 5.64 1.01 20160204 115251 5.55 1.01 20160204 115252 5.46 1.01 20160204 115253 5.38 1.01 20160204 115254 5.31 1.01 20160204 115255 5.26 1.01 20160204 115256 5.23 1.02 20160204 115257 5.20 1.02 20160204 115258 5.18 1.03 20160204 115259 5.16 1.03 20160204 115300 5.15 1.04 20160204 115302 5.15 1.04 20160204 115303 5.15 1.05 20160204 115304 5.16 1.05 20160204 115305 5.16 1.05 20160204 115306 5.19 1.06 20160204 115307 5.23 1.07 20160204 115308 5.26 1.08 20160204 115309 5.30 1.09 20160204 115310 5.33 1.10 20160204 115311 5.37 1.12 20160204 115312 5.40 1.13 20160204 115313 5.44 1.14 20160204 115314 5.48 1.15 20160204 115315 5.51 1.17 20160204 115316 5.59 1.17 20160204 115317 5.68 1.17 20160204 115318 5.78 1.17 20160204 115319 5.86 1.17 20160204 115320 5.95 1.17 20160204 115321 6.04 1.17 20160204 115322 6.12 1.17 20160204 115323 6.21 1.17 20160204 115324 6.28 1.16 20160204 115325 6.37 1.16 20160204 115326 6.42 1.15 20160204 115327 6.45 1.14 20160204 115328 6.47 1.13 20160204 115333 6.55 1.08 20160204 115334 6.55 1.07 20160204 115335 6.56 1.07 20160204 115336 6.57 1.09 20160204 115337 6.58 1.11 20160204 115338 6.59 1.14 20160204 115339 6.60 1.16 20160204 115340 6.61 1.18 20160204 115341 6.61 1.20 20160204 115342 6.61 1.22 20160204 115343 6.61 1.23 20160204 115344 6.62 1.25 20160204 115345 6.64 1.27 20160204 115346 6.73 1.29 20160204 115347 6.87 1.32 20160204 115348 6.99 1.34 20160204 115353 7.38 1.43 20160204 115354 7.47 1.44 20160204 115355 7.53 1.46 20160204 115356 7.58 1.47 20160204 115357 7.58 1.47 20160204 115358 7.53 1.46 20160204 115359 7.51 1.46 20160204 115400 7.46 1.45 20160204 115401 7.41 1.44 20160204 115402 7.35 1.44 20160204 115403 7.30 1.43 20160204 115404 7.26 1.42 20160204 115405 7.20 1.42 20160204 115406 7.14 1.41 20160204 115407 7.09 1.41 20160204 115408 7.05 1.41 20160204 115409 7.04 1.41 20160204 115410 7.01 1.41 20160204 115411 6.98 1.41 20160204 115412 6.98 1.42 20160204 115413 6.99 1.42 20160204 115414 7.01 1.42 20160204 115415 7.03 1.43 20160204 115416 7.05 1.43 20160204 115417 7.08 1.43 20160204 115418 7.12 1.44 20160204 115419 7.16 1.44 20160204 115420 7.19 1.44 20160204 115421 7.23 1.44 20160204 115422 7.27 1.45 20160204 115423 7.31 1.45 20160204 115424 7.36 1.46 20160204 115425 7.40 1.46 20160204 115426 7.45 1.47 20160204 115427 7.47 1.47 20160204 115428 7.46 1.48 20160204 115429 7.47 1.48 20160204 115430 7.46 1.48 20160204 115431 7.47 1.49 20160204 115432 7.48 1.49 20160204 115433 7.49 1.50 20160204 115434 7.51 1.50 20160204 115435 7.53 1.51 20160204 115436 7.54 1.51 20160204 115437 7.53 1.52 20160204 115438 7.50 1.53 20160204 115439 7.47 1.53 20160204 115440 7.40 1.54 20160204 115441 7.33 1.54 20160204 115443 7.28 1.55 20160204 115444 7.22 1.55 20160204 115445 7.17 1.56 20160204 115446 7.13 1.56 20160204 115447 7.09 1.57 20160204 115448 7.07 1.57 20160204 115449 7.07 1.58 20160204 115450 7.07 1.58 20160204 115451 7.07 1.59 20160204 115452 7.07 1.59 20160204 115453 7.07 1.59 20160204 115454 7.07 1.60 20160204 115455 7.08 1.60 20160204 115456 7.09 1.61 20160204 115457 7.09 1.61 20160204 115458 7.10 1.62 20160204 115459 7.09 1.62 20160204 115500 7.10 1.63 20160204 115501 7.10 1.64 20160204 115502 7.10 1.64 20160204 115503 7.11 1.65 20160204 115504 7.11 1.66 20160204 115505 7.11 1.66 20160204 115506 7.11 1.67 20160204 115507 7.12 1.67 20160204 115508 7.13 1.68 20160204 115509 7.14 1.69 20160204 115510 7.16 1.70 20160204 115511 7.17 1.70 20160204 115512 7.19 1.71 20160204 115513 7.21 1.72 20160204 115514 7.24 1.72 20160204 115515 7.27 1.73 20160204 115516 7.29 1.74 20160204 115517 7.32 1.75 20160204 115518 7.35 1.75 20160204 115519 7.39 1.76 20160204 115520 7.42 1.77 20160204 115521 7.45 1.78 20160204 115522 7.47 1.79 20160204 115523 7.49 1.80 20160204 115524 7.51 1.81 20160204 115525 7.52 1.82 20160204 115526 7.53 1.83 20160204 115527 7.54 1.84 20160204 115528 7.54 1.85 20160204 115529 7.54 1.86 20160204 115530 7.53 1.87 20160204 115531 7.52 1.88 20160204 115532 7.51 1.89 20160204 115534 7.49 1.91 20160204 115535 7.47 1.92 20160204 115536 7.46 1.93 20160204 115537 7.46 1.94 20160204 115538 7.46 1.95 20160204 115539 7.47 1.96 20160204 115540 7.49 1.97 20160204 115541 7.51 1.98 20160204 115542 7.53 2.00 20160204 115543 7.55 2.01 20160204 115544 7.56 2.02 20160204 115545 7.57 2.03 20160204 115546 7.58 2.04 20160204 115547 7.60 2.05 20160204 115548 7.60 2.06 20160204 115549 7.61 2.07 20160204 115550 7.62 2.08 20160204 115551 7.63 2.08 20160204 115552 7.63 2.09 20160204 115553 7.64 2.10 20160204 115554 7.65 2.11 20160204 115555 7.66 2.12 20160204 115556 7.67 2.12 20160204 115557 7.69 2.13 20160204 115558 7.69 2.14 20160204 115559 7.71 2.14 20160204 115600 7.72 2.15 20160204 115601 7.73 2.15 20160204 115602 7.75 2.15 20160204 115603 7.75 2.15 20160204 115604 7.75 2.15 20160204 115605 7.75 2.16 20160204 115606 7.75 2.16 20160204 115607 7.74 2.16 20160204 115608 7.74 2.16 20160204 115609 7.73 2.16 20160204 115610 7.72 2.16 20160204 115611 7.70 2.16 20160204 115612 7.69 2.16 20160204 115613 7.68 2.16 20160204 115614 7.68 2.17 20160204 115615 7.67 2.17 20160204 115616 7.66 2.17 20160204 115617 7.65 2.17 20160204 115618 7.65 2.17 20160204 115619 7.64 2.17 20160204 115620 7.64 2.17 20160204 115621 7.64 2.17 20160204 115622 7.63 2.17 20160204 115623 7.63 2.17 20160204 115625 7.62 2.17 20160204 115626 7.61 2.17 20160204 115627 7.60 2.16 20160204 115628 7.58 2.16 20160204 115629 7.57 2.16 20160204 115630 7.56 2.16 20160204 115631 7.56 2.16 20160204 115632 7.55 2.17 20160204 115633 7.55 2.17 20160204 115634 7.54 2.17 20160204 115635 7.54 2.17 20160204 115636 7.53 2.18 20160204 115637 7.53 2.18 20160204 115638 7.52 2.18 20160204 115639 7.51 2.18 20160204 115640 7.50 2.18 20160204 115641 7.51 2.19 20160204 115642 7.51 2.19 20160204 115643 7.50 2.19 20160204 115644 7.50 2.19 20160204 115645 7.50 2.20 20160204 115646 7.49 2.20 20160204 115647 7.48 2.20 20160204 115648 7.47 2.20 20160204 115649 7.46 2.21 20160204 115650 7.44 2.21 20160204 115651 7.42 2.22 20160204 115652 7.40 2.22 20160204 115653 7.38 2.23 20160204 115654 7.37 2.23 20160204 115655 7.35 2.23 20160204 115656 7.33 2.24 20160204 115657 7.32 2.24 20160204 115658 7.31 2.25 20160204 115659 7.30 2.25 20160204 115700 7.29 2.25 20160204 115701 7.29 2.26 20160204 115702 7.29 2.26 20160204 115703 7.29 2.27 20160204 115704 7.29 2.27 20160204 115705 7.30 2.28 20160204 115706 7.29 2.28 20160204 115707 7.29 2.28 20160204 115708 7.29 2.29 20160204 115709 7.28 2.29 20160204 115710 7.27 2.30 20160204 115711 7.26 2.30 20160204 115712 7.24 2.31 20160204 115713 7.23 2.32 20160204 115715 7.22 2.32 20160204 115716 7.21 2.33 20160204 115717 7.21 2.34 20160204 115718 7.20 2.34 20160204 115719 7.20 2.35 20160204 115720 7.20 2.36 20160204 115721 7.20 2.36 20160204 115722 7.25 2.37 20160204 115723 7.30 2.38 20160204 115724 7.35 2.39 20160204 115725 7.40 2.40 20160204 115726 7.45 2.40 20160204 115727 7.50 2.41 20160204 115728 7.55 2.42 20160204 115729 7.59 2.43 20160204 115730 7.63 2.43 20160204 115731 7.67 2.44 20160204 115732 7.83 2.46 20160204 115733 7.99 2.48 20160204 115734 8.14 2.49 20160204 115735 8.29 2.51 20160204 115736 8.41 2.52 20160204 115737 8.55 2.54 20160204 115738 8.69 2.56 20160204 115739 8.83 2.58 20160204 115740 8.97 2.59 20160204 115741 9.10 2.61 20160204 115742 9.24 2.63 20160204 115743 9.37 2.65 20160204 115744 9.50 2.67 20160204 115745 9.64 2.69 20160204 115746 9.78 2.71 20160204 115747 9.92 2.73 20160204 115748 10.06 2.75 20160204 115749 10.20 2.76 20160204 115750 10.34 2.78 20160204 115751 10.49 2.80 20160204 115752 10.58 2.82 20160204 115753 10.66 2.83 20160204 115754 10.74 2.85 20160204 115755 10.83 2.86 20160204 115756 10.92 2.88 20160204 115757 11.01 2.90 20160204 115758 11.11 2.92 20160204 115759 11.18 2.93 20160204 115800 11.28 2.95 20160204 115801 11.39 2.97 20160204 115802 11.44 2.98 20160204 115803 11.45 2.98 20160204 115804 11.46 2.98 20160204 115806 11.47 2.98 20160204 115807 11.48 2.98 20160204 115808 11.50 2.98 20160204 115809 11.51 2.98 20160204 115810 11.53 2.98 20160204 115811 11.54 2.98 20160204 115812 11.56 2.98 20160204 115813 11.55 2.98 20160204 115814 11.53 2.97 20160204 115815 11.50 2.96 20160204 115816 11.47 2.95 20160204 115817 11.44 2.94 20160204 115818 11.42 2.93 20160204 115819 11.39 2.93 20160204 115820 11.37 2.92 20160204 115821 11.34 2.91 20160204 115822 11.32 2.90 20160204 115823 11.28 2.89 20160204 115824 11.24 2.88 20160204 115825 11.20 2.86 20160204 115826 11.16 2.84 20160204 115827 11.12 2.83 20160204 115828 11.08 2.81 20160204 115829 11.04 2.79 20160204 115830 11.01 2.78 20160204 115831 10.97 2.76 20160204 115832 10.93 2.74 20160204 115833 10.88 2.73 20160204 115834 10.81 2.70 20160204 115835 10.73 2.68 20160204 115836 10.66 2.66 20160204 115837 10.59 2.64 20160204 115838 10.53 2.62 20160204 115839 10.45 2.60 20160204 115840 10.37 2.57 20160204 115841 10.29 2.55 20160204 115842 10.21 2.53 20160204 115843 10.14 2.51 20160204 115844 10.07 2.49 20160204 115845 10.00 2.47 20160204 115846 9.93 2.45 20160204 115847 9.87 2.43 20160204 115848 9.81 2.41 20160204 115849 9.74 2.39 20160204 115850 9.68 2.37 20160204 115851 9.62 2.35 20160204 115852 9.56 2.33 20160204 115853 9.50 2.31 20160204 115854 9.45 2.29 20160204 115855 9.39 2.27 20160204 115857 9.32 2.25 20160204 115858 9.26 2.23 20160204 115859 9.20 2.21 20160204 115900 9.14 2.19 20160204 115901 9.08 2.17 20160204 115902 9.02 2.15 20160204 115903 8.96 2.13 20160204 115904 8.90 2.11 20160204 115905 8.85 2.09 20160204 115906 8.80 2.07 20160204 115907 8.75 2.05 20160204 115908 8.70 2.03 20160204 115909 8.64 2.02 20160204 115910 8.60 2.00 20160204 115911 8.55 1.98 20160204 115912 8.49 1.96 20160204 115913 8.43 1.94 20160204 115914 8.38 1.92 20160204 115915 8.32 1.91 20160204 115916 8.26 1.89 20160204 115917 8.20 1.87 20160204 115918 8.13 1.85 20160204 115919 8.07 1.83 20160204 115920 8.01 1.82 20160204 115921 7.95 1.80 20160204 115922 7.89 1.78 20160204 115923 7.83 1.76 20160204 115924 7.78 1.75 20160204 115925 7.71 1.73 20160204 115926 7.63 1.72 20160204 115927 7.56 1.70 20160204 115928 7.49 1.69 20160204 115929 7.41 1.67 20160204 115930 7.34 1.66 20160204 115931 7.27 1.64 20160204 115932 7.20 1.63 20160204 115933 7.12 1.61 20160204 115934 7.05 1.60 20160204 115935 6.98 1.58 20160204 115936 6.92 1.57 20160204 115937 6.87 1.57 20160204 115938 6.80 1.56 20160204 115939 6.74 1.55 20160204 115940 6.68 1.54 20160204 115941 6.61 1.53 20160204 115942 6.55 1.52 20160204 115943 6.48 1.51 20160204 115944 6.42 1.50 20160204 115945 6.35 1.49 20160204 115947 6.29 1.48 20160204 115948 6.22 1.47 20160204 115949 6.15 1.46 20160204 115950 6.09 1.46 20160204 115951 6.03 1.45 20160204 115952 5.96 1.44 20160204 115953 5.89 1.43 20160204 115954 5.83 1.42 20160204 115955 5.77 1.42 20160204 115956 5.71 1.41 20160204 115957 5.64 1.40 20160204 115958 5.57 1.40 20160204 115959 5.51 1.39 20160204 120000 5.44 1.39 20160204 120001 5.39 1.38 20160204 120002 5.33 1.38 20160204 120003 5.27 1.38 20160204 120004 5.21 1.37 20160204 120005 5.14 1.37 20160204 120006 5.08 1.36 20160204 120007 5.11 1.36 20160204 120008 5.14 1.36 20160204 120009 5.17 1.36 20160204 120010 5.21 1.36 20160204 120011 5.26 1.36 20160204 120012 5.30 1.36 20160204 120013 5.37 1.36 20160204 120014 5.44 1.36 20160204 120015 5.51 1.36 20160204 120016 5.58 1.36 20160204 120017 5.72 1.36 20160204 120018 5.89 1.36 20160204 120019 6.03 1.36 20160204 120020 6.17 1.37 20160204 120021 6.30 1.37 20160204 120022 6.40 1.37 20160204 120023 6.53 1.37 20160204 120024 6.64 1.37 20160204 120025 6.74 1.38 20160204 120026 6.83 1.38 20160204 120027 6.85 1.38 20160204 120028 6.84 1.38 20160204 120029 6.81 1.38 20160204 120030 6.79 1.38 20160204 120031 6.75 1.38 20160204 120032 6.73 1.38 20160204 120033 6.68 1.38 20160204 120034 6.64 1.38 20160204 120035 6.59 1.38 20160204 120036 6.53 1.38 20160204 120038 6.49 1.38 20160204 120039 6.46 1.38 20160204 120040 6.45 1.38 20160204 120041 6.49 1.38 20160204 120042 6.51 1.38 20160204 120043 6.53 1.38 20160204 120044 6.55 1.38 20160204 120045 6.58 1.38 20160204 120046 6.59 1.38 20160204 120047 6.60 1.38 20160204 120048 6.61 1.38 20160204 120049 6.60 1.38 20160204 120050 6.58 1.38 20160204 120051 6.56 1.38 20160204 120052 6.54 1.38 20160204 120053 6.53 1.38 20160204 120054 6.51 1.38 20160204 120055 6.48 1.38 20160204 120056 6.46 1.37 20160204 120057 6.45 1.37 20160204 120058 6.42 1.37 20160204 120059 6.36 1.37 20160204 120100 6.29 1.37 20160204 120101 6.21 1.36 20160204 120102 6.13 1.36 20160204 120103 6.02 1.36 20160204 120104 5.90 1.35 20160204 120105 5.78 1.35 20160204 120106 5.65 1.34 20160204 120107 5.55 1.34 20160204 120108 5.42 1.33 20160204 120109 5.30 1.33 20160204 120110 5.18 1.33 20160204 120111 5.07 1.32 20160204 120112 4.96 1.32 20160204 120113 4.85 1.31 20160204 120114 4.75 1.31 20160204 120115 4.66 1.31 20160204 120116 4.56 1.30 20160204 120117 4.47 1.30 20160204 120118 4.37 1.30 20160204 120119 4.28 1.29 20160204 120120 4.19 1.29 20160204 120121 4.11 1.29 20160204 120122 4.04 1.29 20160204 120123 3.99 1.29 20160204 120124 3.93 1.28 20160204 120125 3.86 1.28 20160204 120126 3.80 1.28 20160204 120128 3.74 1.28 20160204 120129 3.67 1.28 20160204 120130 3.61 1.27 20160204 120131 3.54 1.27 20160204 120132 3.46 1.27 20160204 120133 3.38 1.27 20160204 120134 3.30 1.26 20160204 120135 3.24 1.26 20160204 120136 3.16 1.26 20160204 120137 3.10 1.26 20160204 120138 3.04 1.26 20160204 120139 3.00 1.25 20160204 120140 2.94 1.25 20160204 120141 2.87 1.25 20160204 120142 2.77 1.25 20160204 120143 2.69 1.25 20160204 120144 2.60 1.25 20160204 120145 2.50 1.24 20160204 120146 2.44 1.24 20160204 120147 2.33 1.24 20160204 120148 2.23 1.24 20160204 120149 2.14 1.24 20160204 120150 2.04 1.24 20160204 120151 1.96 1.24 20160204 120152 1.91 1.24 20160204 120153 1.86 1.24 20160204 120154 1.81 1.24 20160204 120155 1.76 1.24 20160204 120156 1.73 1.24 20160204 120157 1.69 1.24 20160204 120158 1.68 1.24 20160204 120159 1.67 1.24 20160204 120200 1.66 1.24 20160204 120201 1.67 1.24 20160204 120202 1.68 1.24 20160204 120203 1.71 1.24 20160204 120204 1.74 1.23 20160204 120205 1.77 1.23 20160204 120206 1.81 1.23 20160204 120207 1.85 1.23 20160204 120208 1.88 1.23 20160204 120209 1.92 1.23 20160204 120210 1.97 1.23 20160204 120211 2.01 1.23 20160204 120212 2.05 1.23 20160204 120213 2.08 1.23 20160204 120214 2.12 1.22 20160204 120215 2.15 1.22 20160204 120217 2.24 1.22 20160204 120219 2.28 1.22 20160204 120220 2.33 1.22 20160204 120221 2.38 1.22 20160204 120222 2.44 1.22 20160204 120223 2.50 1.22 20160204 120224 2.58 1.22 20160204 120225 2.64 1.22 20160204 120226 2.73 1.22 20160204 120227 2.83 1.22 20160204 120228 2.92 1.22 20160204 120229 3.00 1.22 20160204 120230 3.08 1.22 20160204 120231 3.15 1.22 20160204 120232 3.23 1.23 20160204 120233 3.32 1.23 20160204 120234 3.40 1.23 20160204 120235 3.49 1.23 20160204 120236 3.56 1.24 20160204 120237 3.66 1.24 20160204 120238 3.76 1.24 20160204 120239 3.87 1.25 20160204 120240 3.98 1.25 20160204 120241 4.10 1.25 20160204 120242 4.19 1.25 20160204 120243 4.32 1.26 20160204 120244 4.41 1.26 20160204 120245 4.51 1.26 20160204 120246 4.61 1.26 20160204 120247 4.69 1.26 20160204 120248 4.78 1.26 20160204 120249 4.86 1.26 20160204 120250 4.92 1.26 20160204 120251 5.00 1.26 20160204 120252 5.06 1.26 20160204 120253 5.11 1.26 20160204 120254 5.15 1.25 20160204 120255 5.17 1.25 20160204 120256 5.17 1.24 20160204 120257 5.17 1.23 20160204 120258 5.18 1.23 20160204 120259 5.17 1.22 20160204 120301 5.17 1.21 20160204 120302 5.16 1.20 20160204 120303 5.16 1.19 20160204 120304 5.15 1.18 20160204 120305 5.15 1.17 20160204 120306 5.15 1.16 20160204 120307 5.14 1.15 20160204 120308 5.14 1.14 20160204 120310 5.14 1.13 20160204 120311 5.15 1.12 20160204 120312 5.14 1.11 20160204 120313 5.14 1.10 20160204 120314 5.14 1.10 20160204 120315 5.13 1.09 20160204 120316 5.12 1.08 20160204 120317 5.12 1.07 20160204 120318 5.11 1.07 20160204 120319 5.11 1.06 20160204 120320 5.12 1.06 20160204 120321 5.13 1.05 20160204 120322 5.15 1.04 20160204 120323 5.18 1.04 20160204 120324 5.19 1.04 20160204 120325 5.23 1.03 20160204 120326 5.28 1.03 20160204 120327 5.40 1.03 20160204 120328 5.50 1.03 20160204 120329 5.63 1.03 20160204 120330 5.76 1.03 20160204 120331 5.89 1.04 20160204 120332 6.01 1.04 20160204 120333 6.12 1.04 20160204 120334 6.25 1.05 20160204 120335 6.37 1.05 20160204 120336 6.50 1.06 20160204 120337 6.60 1.07 20160204 120338 6.72 1.08 20160204 120339 6.85 1.09 20160204 120340 6.99 1.11 20160204 120341 7.14 1.12 20160204 120342 7.26 1.13 20160204 120343 7.43 1.15 20160204 120344 7.61 1.17 20160204 120345 7.79 1.19 20160204 120346 7.92 1.20 20160204 120347 8.09 1.22 20160204 120348 8.31 1.25 20160204 120349 8.52 1.27 20160204 120350 8.70 1.29 20160204 120351 8.91 1.32 20160204 120352 9.12 1.34 20160204 120353 9.33 1.36 20160204 120354 9.54 1.38 20160204 120355 9.71 1.40 20160204 120356 9.92 1.42 20160204 120357 10.12 1.44 20160204 120358 10.31 1.47 20160204 120400 10.46 1.49 20160204 120401 10.62 1.52 20160204 120402 10.76 1.54 20160204 120403 10.88 1.55 20160204 120404 10.97 1.56 20160204 120405 11.07 1.57 20160204 120406 11.15 1.57 20160204 120407 11.23 1.57 20160204 120408 11.28 1.57 20160204 120409 11.24 1.55 20160204 120410 10.67 1.46 20160204 120411 10.12 1.37 20160204 120412 9.70 1.30 20160204 120413 9.20 1.21 20160204 120414 8.74 1.13 20160204 120415 8.31 1.05 20160204 120416 7.99 0.99 20160204 120417 7.63 0.92 20160204 120418 7.30 0.85 20160204 120419 7.02 0.78 20160204 120439 6.26 0.60 20160204 120440 6.31 0.59 20160204 120441 6.30 0.59 20160204 120442 6.25 0.59 20160204 120443 6.22 0.58 20160204 120444 6.22 0.58 20160204 120445 6.23 0.58 20160204 120446 6.27 0.58 20160204 120447 6.32 0.58 20160204 120448 6.38 0.58 20160204 120449 6.43 0.57 20160204 120451 6.50 0.57 20160204 120452 6.57 0.57 20160204 120453 6.64 0.58 20160204 120454 6.77 0.60 20160204 120455 6.94 0.61 20160204 120456 7.16 0.63 20160204 120457 7.40 0.66 20160204 120458 7.57 0.67 20160204 120459 7.73 0.69 20160204 120500 7.85 0.70 20160204 120501 8.00 0.71 20160204 120502 8.14 0.73 20160204 120503 8.22 0.74 20160204 120504 8.23 0.75 20160204 120505 8.28 0.77 20160204 120506 8.35 0.78 20160204 120507 8.42 0.80 20160204 120508 8.52 0.82 20160204 120509 8.63 0.83 20160204 120510 8.73 0.85 20160204 120511 8.86 0.87 20160204 120512 9.00 0.89 20160204 120513 9.12 0.91 20160204 120514 9.19 0.92 20160204 120515 9.21 0.92 20160204 120516 9.25 0.92 20160204 120517 9.30 0.92 20160204 120518 9.36 0.92 20160204 120519 9.44 0.93 20160204 120520 9.52 0.93 20160204 120521 9.62 0.94 20160204 120522 9.73 0.95 20160204 120523 9.84 0.95 20160204 120524 9.98 0.96 20160204 120525 10.04 0.96 20160204 120526 10.10 0.96 20160204 120527 10.17 0.97 20160204 120528 10.23 0.97 20160204 120529 10.29 0.97 20160204 120530 10.31 0.97 20160204 120531 10.22 0.96 20160204 120532 10.17 0.96 20160204 120533 10.12 0.95 20160204 120534 10.08 0.95 20160204 120535 10.05 0.94 20160204 120536 10.05 0.94 20160204 120537 10.03 0.94 20160204 120538 10.01 0.93 20160204 120539 9.99 0.93 20160204 120541 9.96 0.93 20160204 120542 9.92 0.93 20160204 120543 9.85 0.92 20160204 120544 9.80 0.92 20160204 120545 9.74 0.92 20160204 120546 9.68 0.92 20160204 120547 9.58 0.91 20160204 120548 9.42 0.90 20160204 120549 9.30 0.90 20160204 120550 9.19 0.89 20160204 120551 9.09 0.89 20160204 120552 8.96 0.88 20160204 120553 8.87 0.87 20160204 120554 8.79 0.87 20160204 120555 8.71 0.86 20160204 120556 8.61 0.85 20160204 120557 8.54 0.85 20160204 120558 8.43 0.84 20160204 120559 8.32 0.83 20160204 120600 8.18 0.82 20160204 120601 8.08 0.81 20160204 120602 8.01 0.80 20160204 120603 7.99 0.81 20160204 120604 7.98 0.81 20160204 120605 7.97 0.81 20160204 120606 7.96 0.81 20160204 120607 7.96 0.81 20160204 120608 7.97 0.81 20160204 120609 7.96 0.82 20160204 120610 7.95 0.82 20160204 120611 7.94 0.83 20160204 120612 7.92 0.83 20160204 120613 7.90 0.84 20160204 120614 7.88 0.84 20160204 120615 7.86 0.85 20160204 120616 7.83 0.85 20160204 120617 7.79 0.86 20160204 120618 7.73 0.86 20160204 120619 7.67 0.86 20160204 120620 7.58 0.86 20160204 120621 7.47 0.86 20160204 120622 7.37 0.87 20160204 120623 7.28 0.87 20160204 120624 7.19 0.87 20160204 120625 7.11 0.87 20160204 120626 7.01 0.87 20160204 120627 6.92 0.87 20160204 120628 6.85 0.88 20160204 120629 6.77 0.88 20160204 120630 6.70 0.88 20160204 120632 6.62 0.87 20160204 120633 6.55 0.86 20160204 120634 6.50 0.85 20160204 120635 6.44 0.84 20160204 120636 6.39 0.83 20160204 120638 6.27 0.80 20160204 120639 6.22 0.79 20160204 120640 6.16 0.78 20160204 120641 6.11 0.76 20160204 120642 6.04 0.75 20160204 120643 5.98 0.74 20160204 120644 5.91 0.73 20160204 120645 5.85 0.72 20160204 120646 5.80 0.71 20160204 120647 5.74 0.70 20160204 120648 5.71 0.69 20160204 120649 5.67 0.68 20160204 120650 5.66 0.67 20160204 120651 5.65 0.66 20160204 120652 5.67 0.65 20160204 120653 5.73 0.65 20160204 120654 5.86 0.66 20160204 120655 5.97 0.66 20160204 120656 6.07 0.66 20160204 120657 6.14 0.65 20160204 120658 6.22 0.65 20160204 120659 6.29 0.65 20160204 120700 6.33 0.64 20160204 120701 6.37 0.64 20160204 120702 6.40 0.64 20160204 120703 6.43 0.63 20160204 120704 6.43 0.63 20160204 120705 6.40 0.62 20160204 120706 6.38 0.61 20160204 120707 6.34 0.60 20160204 120708 6.31 0.59 20160204 120709 6.27 0.58 20160204 120710 6.23 0.57 20160204 120711 6.19 0.56 20160204 120712 6.15 0.55 20160204 120713 6.10 0.54 20160204 120714 6.06 0.53 20160204 120715 6.04 0.53 20160204 120716 6.09 0.53 20160204 120717 6.13 0.53 20160204 120718 6.20 0.53 20160204 120719 6.27 0.53 20160204 120720 6.37 0.54 20160204 120721 6.47 0.54 20160204 120723 6.60 0.55 20160204 120724 6.74 0.55 20160204 120725 6.88 0.55 20160204 120726 7.04 0.56 20160204 120727 7.15 0.56 20160204 120728 7.22 0.56 20160204 120729 7.31 0.57 20160204 120730 7.37 0.57 20160204 120737 7.74 0.59 20160204 120738 7.77 0.60 20160204 120739 7.76 0.60 20160204 120740 7.75 0.60 20160204 120741 7.74 0.60 20160204 120742 7.72 0.61 20160204 120743 7.66 0.60 20160204 120744 7.58 0.60 20160204 120745 7.50 0.59 20160204 120746 7.40 0.58 20160204 120747 7.32 0.58 20160204 120748 7.21 0.56 20160204 120809 5.40 0.62 20160204 120810 5.46 0.64 20160204 120811 5.46 0.64 20160204 120812 5.43 0.65 20160204 120813 5.36 0.65 20160204 120814 5.32 0.65 20160204 120815 5.27 0.66 20160204 120816 5.24 0.67 20160204 120817 5.21 0.67 20160204 120818 5.18 0.68 20160204 120819 5.19 0.69 20160204 120820 5.18 0.70 20160204 120821 5.28 0.72 20160204 120823 5.35 0.73 20160204 120824 5.35 0.74 20160204 120825 5.22 0.73 20160204 120826 5.10 0.72 20160204 120827 4.98 0.72 20160204 120828 4.88 0.71 20160204 120829 4.78 0.71 20160204 120830 4.71 0.70 20160204 120831 4.65 0.70 20160204 120832 4.59 0.69 20160204 120833 4.55 0.69 20160204 120836 4.44 0.70 20160204 120837 4.37 0.71 20160204 120838 4.32 0.71 20160204 120839 4.25 0.72 20160204 120840 4.19 0.72 20160204 120841 4.13 0.73 20160204 120842 4.05 0.73 20160204 120843 3.98 0.73 20160204 120844 3.90 0.73 20160204 120845 3.83 0.73 20160204 120846 3.78 0.73 20160204 120847 3.73 0.73 20160204 120848 3.69 0.73 20160204 120849 3.64 0.74 20160204 120850 3.59 0.74 20160204 120851 3.53 0.74 20160204 120852 3.44 0.75 20160204 120853 3.36 0.75 20160204 120854 3.28 0.76 20160204 120855 3.16 0.77 20160204 120856 3.06 0.77 20160204 120857 2.96 0.78 20160204 120858 2.83 0.78 20160204 120859 2.75 0.79 20160204 120900 2.64 0.79 20160204 120901 2.57 0.79 20160204 120902 2.49 0.79 20160204 120903 2.40 0.80 20160204 120904 2.33 0.80 20160204 120905 2.26 0.81 20160204 120906 2.19 0.81 20160204 120907 2.13 0.81 20160204 120908 2.11 0.82 20160204 120909 2.13 0.82 20160204 120910 2.20 0.83 20160204 120911 2.30 0.83 20160204 120912 2.42 0.84 20160204 120914 2.52 0.84 20160204 120915 2.64 0.85 20160204 120916 2.77 0.85 20160204 120917 2.88 0.85 20160204 120918 3.00 0.86 20160204 120919 3.11 0.86 20160204 120920 3.24 0.87 20160204 120921 3.34 0.87 20160204 120922 3.46 0.88 20160204 120923 3.55 0.88 20160204 120924 3.64 0.88 20160204 120925 3.74 0.89 20160204 120926 3.82 0.89 20160204 120927 3.91 0.89 20160204 120928 3.98 0.90 20160204 120929 4.07 0.90 20160204 120930 4.15 0.90 20160204 120931 4.21 0.91 20160204 120932 4.26 0.91 20160204 120933 4.30 0.91 20160204 120934 4.33 0.91 20160204 120935 4.35 0.91 20160204 120936 4.37 0.92 20160204 120937 4.39 0.92 20160204 120938 4.42 0.92 20160204 120939 4.45 0.92 20160204 120940 4.48 0.92 20160204 120941 4.51 0.92 20160204 120942 4.54 0.92 20160204 120943 4.56 0.92 20160204 120944 4.59 0.92 20160204 120945 4.61 0.92 20160204 120946 4.65 0.92 20160204 120947 4.68 0.92 20160204 120948 4.71 0.92 20160204 120949 4.74 0.92 20160204 120950 4.77 0.92 20160204 120951 4.80 0.92 20160204 120952 4.82 0.92 20160204 120953 4.84 0.91 20160204 120954 4.85 0.91 20160204 120955 4.85 0.91 20160204 120956 4.84 0.91 20160204 120957 4.82 0.90 20160204 120958 4.79 0.90 20160204 120959 4.75 0.90 20160204 121000 4.72 0.89 20160204 121001 4.68 0.89 20160204 121002 4.64 0.88 20160204 121004 4.60 0.88 20160204 121005 4.55 0.88 20160204 121006 4.51 0.87 20160204 121007 4.45 0.87 20160204 121008 4.40 0.86 20160204 121009 4.35 0.86 20160204 121010 4.29 0.86 20160204 121011 4.28 0.86 20160204 121012 4.26 0.85 20160204 121013 4.25 0.85 20160204 121014 4.26 0.84 20160204 121015 4.26 0.84 20160204 121016 4.25 0.84 20160204 121017 4.23 0.83 20160204 121018 4.21 0.83 20160204 121019 4.19 0.82 20160204 121020 4.15 0.82 20160204 121021 4.11 0.82 20160204 121022 4.06 0.81 20160204 121023 3.96 0.81 20160204 121024 3.89 0.80 20160204 121025 3.82 0.79 20160204 121026 3.75 0.79 20160204 121027 3.68 0.78 20160204 121028 3.61 0.78 20160204 121029 3.55 0.77 20160204 121030 3.45 0.77 20160204 121031 3.38 0.76 20160204 121032 3.31 0.76 20160204 121036 3.14 0.74 20160204 121037 3.09 0.73 20160204 121038 3.08 0.72 20160204 121040 3.04 0.71 20160204 121042 3.01 0.70 20160204 121043 3.00 0.70 20160204 121044 3.01 0.69 20160204 121045 3.00 0.68 20160204 121046 2.97 0.67 20160204 121047 3.01 0.67 20160204 121048 3.03 0.66 20160204 121049 3.07 0.66 20160204 121050 3.08 0.65 20160204 121051 3.08 0.65 20160204 121052 2.87 0.64 20160204 121320 7.89 0.74 20160204 123805 5.54 1.18 20160204 123806 5.80 1.19 20160204 123807 6.13 1.22 20160204 123808 6.36 1.23 20160204 123809 6.52 1.25 20160204 123810 6.63 1.26 20160204 123811 6.80 1.27 20160204 123812 6.90 1.28 20160204 123813 7.07 1.30 20160204 123814 7.17 1.31 20160204 123815 7.36 1.32 20160204 123816 7.47 1.33 20160204 123817 7.65 1.35 20160204 123818 7.77 1.35 20160204 123825 8.55 1.38 20160204 123826 8.62 1.38 20160204 123827 8.66 1.38 20160204 123828 8.75 1.38 20160204 123829 8.77 1.38 20160204 123830 8.81 1.38 20160204 123831 8.79 1.38 20160204 123832 8.83 1.38 20160204 123833 8.82 1.38 20160204 123835 8.89 1.39 20160204 123836 8.88 1.38 20160204 123837 8.88 1.38 20160204 123838 8.92 1.39 20160204 123839 8.92 1.38 20160204 123847 9.07 1.37 20160204 123848 8.98 1.36 20160204 123849 8.89 1.35 20160204 123850 8.81 1.34 20160204 123851 8.72 1.32 20160204 123852 8.65 1.30 20160204 123853 8.57 1.29 20160204 123854 8.52 1.27 20160204 123855 8.47 1.26 20160204 123856 8.42 1.24 20160204 123857 8.38 1.23 20160204 123858 8.34 1.21 20160204 123859 8.31 1.20 20160204 123900 8.30 1.18 20160204 123901 8.27 1.17 20160204 123902 8.25 1.15 20160204 123903 8.21 1.13 20160204 123904 8.18 1.11 20160204 123905 8.18 1.09 20160204 123906 8.17 1.06 20160204 123907 8.16 1.04 20160204 123908 8.10 1.01 20160204 123909 8.00 0.97 20160204 123910 7.89 0.93 20160204 123911 7.76 0.89 20160204 123912 7.62 0.87 20160204 123913 7.48 0.85 20160204 123914 7.31 0.82 20160204 123915 7.17 0.80 20160204 123916 7.02 0.78 20160204 123917 6.87 0.76 20160204 123918 6.71 0.75 20160204 123919 6.53 0.72 20160204 123920 6.37 0.71 20160204 123921 6.21 0.69 20160204 123922 6.14 0.67 20160204 123923 6.10 0.65 20160204 123925 6.07 0.63 20160204 123926 6.04 0.61 20160204 123927 6.01 0.58 20160204 123928 6.00 0.56 20160204 123929 6.00 0.54 20160204 123930 6.01 0.53 20160204 123931 6.05 0.52 20160204 123932 6.08 0.52 20160204 123933 6.10 0.52 20160204 123934 6.11 0.51 20160204 123936 6.13 0.49 20160204 123937 6.13 0.48 20160204 123938 6.13 0.48 20160204 123939 6.13 0.47 20160204 123940 6.13 0.47 20160204 123942 6.11 0.45 20160204 123944 6.06 0.44 20160204 123945 6.03 0.43 20160204 124014 5.35 0.23 20160204 124016 5.44 0.25 20160204 124017 5.49 0.27 20160204 124018 5.58 0.28 20160204 124025 6.14 0.31 20160204 124030 6.22 0.31 20160204 124032 6.28 0.30 20160204 124033 6.32 0.29 20160204 124034 6.37 0.29 20160204 124035 6.42 0.29 20160204 124036 6.47 0.33 20160204 124037 6.51 0.35 20160204 124038 6.56 0.38 20160204 124039 6.62 0.42 20160204 124040 6.67 0.46 20160204 124041 6.73 0.49 20160204 124042 6.79 0.53 20160204 124043 6.84 0.56 20160204 124044 6.90 0.60 20160204 124045 6.95 0.63 20160204 124046 6.96 0.67 20160204 124047 6.99 0.71 20160204 124048 7.01 0.75 20160204 124049 7.05 0.79 20160204 124050 7.11 0.84 20160204 124051 7.17 0.89 20160204 124052 7.23 0.94 20160204 124053 7.30 0.99 20160204 124054 7.38 1.04 20160204 124055 7.47 1.09 20160204 124148 8.42 1.54 20160204 124149 8.41 1.56 20160204 124150 8.40 1.59 20160204 124151 8.41 1.61 20160204 124152 8.42 1.63 20160204 124153 8.41 1.66 20160204 124154 8.39 1.68 20160204 124155 8.37 1.70 20160204 124156 8.33 1.72 20160204 124157 8.28 1.74 20160204 124158 8.00 1.73 20160204 124159 7.72 1.72 20160204 124200 7.44 1.72 20160204 124201 7.16 1.71 20160204 124202 6.94 1.70 20160204 124204 6.66 1.69 20160204 124205 6.38 1.69 20160204 124206 6.10 1.68 20160204 124207 5.82 1.67 20160204 124208 5.54 1.66 20160204 124209 5.33 1.65 20160204 124210 5.13 1.64 20160204 124211 4.95 1.63 20160204 124212 4.78 1.63 20160204 124213 4.62 1.62 20160204 124214 4.47 1.61 20160204 124215 4.33 1.60 20160204 124216 4.19 1.59 20160204 124217 4.04 1.58 20160204 124218 3.89 1.56 20160204 124219 3.95 1.55 20160204 124220 4.04 1.55 20160204 124221 4.18 1.54 20160204 124222 4.32 1.53 20160204 124223 4.48 1.52 20160204 124224 4.65 1.52 20160204 124225 4.83 1.51 20160204 124226 5.02 1.51 20160204 124227 5.22 1.50 20160204 124228 5.43 1.50 20160204 124229 5.56 1.50 20160204 124230 5.62 1.50 20160204 124231 5.68 1.50 20160204 124232 5.73 1.50 20160204 124233 5.77 1.50 20160204 124234 5.81 1.50 20160204 124235 5.85 1.50 20160204 124236 5.88 1.50 20160204 124237 5.90 1.51 20160204 124238 5.92 1.51 20160204 124239 6.05 1.52 20160204 124240 6.22 1.53 20160204 124241 6.44 1.55 20160204 124242 6.67 1.56 20160204 124243 6.90 1.58 20160204 124244 7.13 1.60 20160204 124245 7.36 1.62 20160204 124246 7.58 1.64 20160204 124247 7.80 1.66 20160204 124248 8.02 1.68 20160204 124249 8.20 1.70 20160204 124250 8.33 1.72 20160204 124251 8.45 1.74 20160204 124252 8.57 1.76 20160204 124253 8.68 1.78 20160204 124255 8.79 1.79 20160204 124256 8.90 1.81 20160204 124257 9.01 1.83 20160204 124258 9.11 1.85 20160204 124259 9.20 1.87 20160204 124300 9.28 1.88 20160204 124301 9.33 1.90 20160204 124302 9.38 1.91 20160204 124303 9.42 1.92 20160204 124304 9.47 1.93 20160204 124305 9.52 1.94 20160204 124306 9.57 1.96 20160204 124307 9.62 1.97 20160204 124308 9.67 1.98 20160204 124309 9.71 1.99 20160204 124310 9.74 2.00 20160204 124311 9.76 2.01 20160204 124312 9.77 2.01 20160204 124313 9.78 2.02 20160204 124314 9.79 2.03 20160204 124315 9.80 2.03 20160204 124316 9.82 2.04 20160204 124317 9.83 2.04 20160204 124318 9.84 2.05 20160204 124319 9.85 2.05 20160204 124320 9.86 2.05 20160204 124321 9.87 2.06 20160204 124322 9.88 2.06 20160204 124323 9.89 2.07 20160204 124324 9.90 2.07 20160204 124325 9.91 2.07 20160204 124326 9.91 2.08 20160204 124327 9.92 2.08 20160204 124328 9.92 2.08 20160204 124329 9.92 2.09 20160204 124330 9.92 2.09 20160204 124331 9.92 2.09 20160204 124332 9.92 2.09 20160204 124333 9.92 2.09 20160204 124334 9.91 2.09 20160204 124335 9.91 2.09 20160204 124336 9.90 2.09 20160204 124337 9.90 2.10 20160204 124338 9.90 2.10 20160204 124339 9.89 2.10 20160204 124340 9.88 2.10 20160204 124341 9.88 2.09 20160204 124342 9.87 2.09 20160204 124343 9.86 2.09 20160204 124344 9.85 2.08 20160204 124346 9.84 2.08 20160204 124347 9.82 2.08 20160204 124348 9.80 2.07 20160204 124349 9.79 2.07 20160204 124350 9.77 2.07 20160204 124351 9.75 2.06 20160204 124352 9.73 2.06 20160204 124353 9.72 2.05 20160204 124354 9.70 2.04 20160204 124355 9.68 2.03 20160204 124356 9.66 2.02 20160204 124357 9.63 2.02 20160204 124358 9.61 2.01 20160204 124359 9.58 2.00 20160204 124400 9.56 1.99 20160204 124401 9.55 1.98 20160204 124402 9.54 1.97 20160204 124403 9.54 1.95 20160204 124404 9.52 1.94 20160204 124405 9.51 1.92 20160204 124406 9.48 1.90 20160204 124407 9.45 1.89 20160204 124408 9.42 1.87 20160204 124409 9.38 1.86 20160204 124410 9.36 1.84 20160204 124411 9.31 1.82 20160204 124412 9.22 1.80 20160204 124413 9.12 1.76 20160204 124414 9.02 1.73 20160204 124415 8.92 1.70 20160204 124416 8.83 1.66 20160204 124417 8.73 1.63 20160204 124418 8.64 1.59 20160204 124419 8.57 1.56 20160204 124420 8.49 1.52 20160204 124421 8.40 1.48 20160204 130032 8.13 1.41 20160204 130033 8.22 1.42 20160204 130034 8.32 1.44 20160204 130035 8.37 1.45 20160204 130036 8.45 1.47 20160204 130037 8.54 1.48 20160204 130038 8.62 1.50 20160204 130039 8.70 1.51 20160204 130040 8.78 1.52 20160204 130041 8.77 1.53 20160204 130042 8.72 1.53 20160204 130043 8.57 1.52 20160204 130044 8.37 1.51 20160204 130045 8.21 1.51 20160204 130046 8.02 1.50 20160204 130047 7.84 1.48 20160204 130048 7.66 1.47 20160204 130050 7.37 1.46 20160204 130051 7.23 1.45 20160204 130052 7.09 1.44 20160204 130053 6.99 1.43 20160204 130054 6.94 1.42 20160204 130055 6.89 1.42 20160204 130057 6.87 1.42 20160204 130058 6.83 1.41 20160204 130059 6.80 1.40 20160204 130100 6.80 1.40 20160204 130101 6.80 1.39 20160204 130103 6.79 1.38 20160204 130104 6.80 1.37 20160204 130106 6.83 1.36 20160204 130107 6.86 1.36 20160204 130108 6.89 1.36 20160204 130109 6.91 1.36 20160204 130110 6.92 1.35 20160204 130111 6.94 1.35 20160204 130112 6.95 1.35 20160204 130113 6.95 1.35 20160204 130114 6.96 1.34 20160204 130115 6.95 1.34 20160204 130116 6.95 1.34 20160204 130117 6.96 1.34 20160204 130118 6.97 1.34 20160204 130119 6.97 1.34 20160204 130120 6.98 1.34 20160204 130121 7.01 1.34 20160204 130122 7.02 1.34 20160204 130123 7.03 1.34 20160204 130124 7.04 1.34 20160204 130125 7.06 1.34 20160204 130126 7.07 1.34 20160204 130127 7.08 1.34 20160204 130128 7.10 1.34 20160204 130129 7.11 1.35 20160204 130130 7.13 1.35 20160204 130131 7.15 1.35 20160204 130132 7.16 1.35 20160204 130133 7.17 1.35 20160204 130134 7.19 1.35 20160204 130135 7.20 1.35 20160204 130136 7.21 1.35 20160204 130137 7.21 1.35 20160204 130138 7.21 1.35 20160204 130139 7.21 1.35 20160204 130140 7.21 1.35 20160204 130141 7.21 1.36 20160204 130142 7.22 1.36 20160204 130143 7.23 1.36 20160204 130144 7.24 1.36 20160204 130145 7.24 1.36 20160204 130146 7.26 1.36 20160204 130148 7.27 1.36 20160204 130149 7.26 1.36 20160204 130150 7.24 1.36 20160204 130151 7.22 1.37 20160204 130152 7.20 1.37 20160204 130153 7.18 1.37 20160204 130154 7.16 1.37 20160204 130155 7.14 1.37 20160204 130156 7.12 1.37 20160204 130157 7.10 1.38 20160204 130158 7.08 1.38 20160204 130159 7.06 1.38 20160204 130200 7.04 1.38 20160204 130201 7.03 1.39 20160204 130202 7.02 1.39 20160204 130203 7.01 1.40 20160204 130204 7.00 1.40 20160204 130205 6.99 1.40 20160204 130206 6.98 1.41 20160204 130207 6.97 1.41 20160204 130208 6.95 1.41 20160204 130209 6.93 1.42 20160204 130210 6.92 1.42 20160204 130211 6.92 1.43 20160204 130212 6.92 1.43 20160204 130213 6.92 1.44 20160204 130214 6.93 1.45 20160204 130215 6.94 1.45 20160204 130216 6.95 1.46 20160204 130217 6.96 1.47 20160204 130218 6.97 1.47 20160204 130219 6.99 1.48 20160204 130220 6.99 1.49 20160204 130221 7.00 1.49 20160204 130222 7.01 1.50 20160204 130223 7.02 1.51 20160204 130224 7.05 1.51 20160204 130225 7.07 1.52 20160204 130226 7.10 1.53 20160204 130227 7.14 1.53 20160204 130228 7.16 1.54 20160204 130229 7.21 1.55 20160204 130230 7.27 1.55 20160204 130231 7.31 1.56 20160204 130232 7.34 1.56 20160204 130233 7.35 1.57 20160204 130234 7.36 1.57 20160204 130235 7.35 1.58 20160204 130236 7.31 1.58 20160204 130237 7.29 1.59 20160204 130239 7.26 1.59 20160204 130240 7.25 1.59 20160204 130241 7.24 1.60 20160204 130242 7.22 1.60 20160204 130243 7.22 1.60 20160204 130244 7.15 1.60 20160204 130245 7.05 1.60 20160204 130246 6.95 1.60 20160204 130247 6.88 1.60 20160204 130248 6.80 1.60 20160204 130249 6.74 1.60 20160204 130250 6.68 1.60 20160204 130251 6.60 1.60 20160204 130252 6.54 1.60 20160204 130253 6.48 1.60 20160204 130254 6.44 1.60 20160204 130255 6.44 1.60 20160204 130256 6.46 1.60 20160204 130257 6.47 1.60 20160204 130258 6.50 1.60 20160204 130259 6.51 1.60 20160204 130300 6.54 1.60 20160204 130301 6.57 1.60 20160204 130302 6.61 1.61 20160204 130303 6.65 1.61 20160204 130304 6.70 1.61 20160204 130305 6.72 1.61 20160204 130306 6.68 1.61 20160204 130307 6.65 1.62 20160204 130308 6.60 1.62 20160204 130309 6.56 1.62 20160204 130310 6.50 1.62 20160204 130311 6.42 1.62 20160204 130312 6.36 1.63 20160204 130313 6.27 1.63 20160204 130314 6.20 1.63 20160204 130315 6.10 1.63 20160204 130316 5.99 1.63 20160204 130317 5.87 1.63 20160204 130318 5.72 1.63 20160204 130319 5.67 1.63 20160204 130320 5.62 1.63 20160204 130321 5.58 1.63 20160204 130322 5.55 1.63 20160204 130323 5.53 1.64 20160204 130324 5.53 1.64 20160204 130325 5.52 1.64 20160204 130326 5.54 1.64 20160204 130327 5.57 1.64 20160204 130329 5.62 1.65 20160204 130330 5.69 1.65 20160204 130331 5.77 1.65 20160204 130332 5.84 1.66 20160204 130333 5.91 1.66 20160204 130334 5.98 1.66 20160204 130335 6.05 1.67 20160204 130336 6.12 1.67 20160204 130337 6.19 1.68 20160204 130338 6.27 1.68 20160204 130339 6.36 1.69 20160204 130340 6.39 1.69 20160204 130341 6.44 1.69 20160204 130342 6.48 1.70 20160204 130343 6.51 1.70 20160204 130344 6.55 1.70 20160204 130345 6.57 1.70 20160204 130346 6.60 1.71 20160204 130347 6.61 1.71 20160204 130348 6.62 1.71 20160204 130349 6.63 1.71 20160204 130350 6.63 1.71 20160204 130351 6.66 1.72 20160204 130352 6.69 1.72 20160204 130353 6.73 1.72 20160204 130354 6.76 1.73 20160204 130355 6.80 1.73 20160204 130356 6.82 1.74 20160204 130357 6.86 1.74 20160204 130358 6.90 1.74 20160204 130359 6.93 1.75 20160204 130400 6.99 1.75 20160204 130401 7.06 1.76 20160204 130402 7.14 1.76 20160204 130403 7.22 1.77 20160204 130404 7.30 1.77 20160204 130405 7.39 1.78 20160204 130406 7.48 1.78 20160204 130407 7.56 1.79 20160204 130408 7.66 1.79 20160204 130409 7.74 1.80 20160204 130410 7.83 1.80 20160204 130411 7.92 1.80 20160204 130412 8.01 1.81 20160204 130413 8.09 1.82 20160204 130414 8.18 1.82 20160204 130415 8.27 1.83 20160204 130416 8.36 1.84 20160204 130417 8.44 1.84 20160204 130418 8.53 1.85 20160204 130420 8.62 1.85 20160204 130421 8.70 1.86 20160204 130422 8.80 1.87 20160204 130423 8.88 1.87 20160204 130424 8.98 1.87 20160204 130425 9.06 1.88 20160204 130426 9.14 1.89 20160204 130427 9.21 1.89 20160204 130428 9.28 1.90 20160204 130429 9.36 1.90 20160204 130430 9.43 1.91 20160204 130431 9.52 1.91 20160204 130432 9.60 1.92 20160204 130433 9.69 1.92 20160204 130434 9.76 1.93 20160204 130435 9.84 1.93 20160204 130436 9.93 1.94 20160204 130437 9.97 1.94 20160204 130438 10.00 1.94 20160204 130439 10.00 1.95 20160204 130440 10.00 1.95 20160204 130441 10.01 1.95 20160204 130442 10.01 1.95 20160204 130443 10.02 1.95 20160204 130444 10.03 1.95 20160204 130445 10.04 1.95 20160204 130446 10.04 1.95 20160204 130447 10.05 1.95 20160204 130448 10.07 1.96 20160204 130449 10.09 1.96 20160204 130450 10.11 1.96 20160204 130451 10.11 1.96 20160204 130452 10.11 1.96 20160204 130453 10.11 1.97 20160204 130454 10.11 1.97 20160204 130455 10.09 1.97 20160204 130456 10.08 1.97 20160204 130457 10.06 1.97 20160204 130458 10.04 1.97 20160204 130459 10.02 1.97 20160204 130500 10.05 1.97 20160204 130501 10.08 1.97 20160204 130502 10.11 1.97 20160204 130503 10.15 1.97 20160204 130504 10.18 1.98 20160204 130505 10.20 1.98 20160204 130506 10.25 1.98 20160204 130507 10.26 1.98 20160204 130508 10.29 1.98 20160204 130510 10.33 1.98 20160204 130511 10.34 1.99 20160204 130512 10.36 1.99 20160204 130513 10.40 1.99 20160204 130514 10.41 1.99 20160204 130515 10.43 2.00 20160204 130516 10.45 2.00 20160204 130517 10.47 2.00 20160204 130518 10.47 2.01 20160204 130519 10.50 2.01 20160204 130520 10.51 2.01 20160204 130521 10.50 2.01 20160204 130522 10.53 2.02 20160204 130523 10.50 2.02 20160204 130524 10.44 2.01 20160204 130525 10.36 2.01 20160204 130526 10.28 2.01 20160204 130527 10.17 2.01 20160204 130528 10.08 2.00 20160204 130529 9.97 2.00 20160204 130530 9.87 2.00 20160204 130531 9.75 1.99 20160204 130532 9.62 1.99 20160204 130533 9.52 1.98 20160204 130534 9.38 1.98 20160204 130535 9.27 1.97 20160204 130536 9.16 1.97 20160204 130537 9.06 1.96 20160204 130538 8.95 1.96 20160204 130539 8.84 1.96 20160204 130540 8.76 1.95 20160204 130541 8.67 1.95 20160204 130542 8.58 1.94 20160204 130543 8.51 1.94 20160204 130544 8.44 1.94 20160204 130545 8.38 1.93 20160204 130546 8.32 1.93 20160204 130547 8.32 1.93 20160204 130548 8.36 1.94 20160204 130549 8.39 1.94 20160204 130550 8.41 1.95 20160204 130551 8.44 1.95 20160204 130552 8.47 1.96 20160204 130553 8.49 1.96 20160204 130554 8.51 1.97 20160204 130555 8.54 1.97 20160204 130556 8.56 1.97 20160204 130557 8.58 1.98 20160204 130558 8.57 1.98 20160204 130559 8.57 1.98 20160204 130601 8.56 1.99 20160204 130602 8.54 1.99 20160204 130603 8.53 1.99 20160204 130604 8.52 1.99 20160204 130605 8.50 2.00 20160204 130606 8.48 2.00 20160204 130607 8.47 2.00 20160204 130608 8.47 2.00 20160204 130609 8.45 2.00 20160204 130610 8.45 2.00 20160204 130611 8.47 2.01 20160204 130612 8.51 2.01 20160204 130613 8.58 2.02 20160204 130614 8.62 2.02 20160204 130615 8.66 2.03 20160204 130616 8.71 2.03 20160204 130617 8.76 2.03 20160204 130618 8.83 2.04 20160204 130619 8.88 2.04 20160204 130620 8.92 2.05 20160204 130621 8.96 2.05 20160204 130622 9.00 2.05 20160204 130623 9.04 2.06 20160204 130624 9.04 2.06 20160204 130625 9.05 2.06 20160204 130626 9.05 2.07 20160204 130627 9.05 2.07 20160204 130628 9.05 2.07 20160204 130629 9.05 2.08 20160204 130630 9.06 2.08 20160204 130631 9.07 2.08 20160204 130632 9.08 2.09 20160204 130633 9.09 2.09 20160204 130634 9.12 2.09 20160204 130635 9.12 2.10 20160204 130636 9.11 2.10 20160204 130637 9.10 2.10 20160204 130638 9.08 2.10 20160204 130639 9.08 2.11 20160204 130640 9.08 2.11 20160204 130641 9.08 2.11 20160204 130642 9.07 2.12 20160204 130643 9.06 2.12 20160204 130644 9.04 2.12 20160204 130645 9.02 2.13 20160204 130646 9.00 2.13 20160204 130647 8.98 2.13 20160204 130648 8.93 2.13 20160204 130649 8.90 2.14 20160204 130650 8.86 2.14 20160204 130652 8.82 2.14 20160204 130653 8.78 2.14 20160204 130654 8.74 2.14 20160204 130655 8.71 2.15 20160204 130656 8.67 2.15 20160204 130657 8.64 2.15 20160204 130658 8.61 2.15 20160204 130659 8.56 2.15 20160204 130700 8.52 2.15 20160204 130701 8.48 2.15 20160204 130702 8.43 2.16 20160204 130703 8.39 2.16 20160204 130704 8.34 2.16 20160204 130705 8.30 2.15 20160204 130706 8.27 2.15 20160204 130707 8.22 2.15 20160204 130708 8.18 2.15 20160204 130709 8.12 2.15 20160204 130710 8.07 2.15 20160204 130711 8.00 2.15 20160204 130712 7.95 2.14 20160204 130713 7.89 2.14 20160204 130714 7.84 2.13 20160204 130715 7.79 2.12 20160204 130716 7.75 2.11 20160204 130717 7.70 2.10 20160204 130718 7.66 2.09 20160204 130719 7.63 2.08 20160204 130720 7.59 2.08 20160204 130721 7.56 2.07 20160204 130722 7.53 2.06 20160204 130723 7.51 2.04 20160204 130724 7.48 2.03 20160204 130725 7.41 2.01 20160204 130726 7.32 1.99 20160204 130727 7.23 1.98 20160204 130728 7.15 1.97 20160204 130729 7.08 1.95 20160204 130730 7.01 1.94 20160204 130731 6.94 1.92 20160204 130732 6.89 1.91 20160204 130733 6.84 1.89 20160204 130734 6.81 1.87 20160204 130735 6.79 1.87 20160204 130736 6.81 1.86 20160204 130737 6.81 1.86 20160204 130738 6.75 1.86 20160204 130739 6.71 1.85 20160204 130740 6.68 1.84 20160204 130742 6.67 1.83 20160204 130743 6.67 1.81 20160204 130744 6.70 1.78 20160204 130745 6.71 1.77 20160204 130746 6.73 1.76 20160204 130747 6.78 1.75 20160204 130748 6.84 1.74 20160204 130749 6.92 1.73 20160204 130750 7.03 1.73 20160204 130753 6.40 1.70 20160204 130754 6.16 1.70 20160204 130755 6.05 1.72 20160204 130756 5.92 1.74 20160204 130757 5.88 1.77 20160204 130758 5.92 1.80 20160204 130759 6.06 1.85 20160204 130800 6.29 1.89 20160204 130801 6.63 1.95 20160204 130802 6.57 1.97 20160204 130803 6.51 1.99 20160204 130804 6.22 2.03 20160204 130805 5.97 2.08 20160204 130806 5.83 2.12 20160204 130807 5.69 2.16 20160204 130808 5.60 2.20 20160204 130809 5.56 2.23 20160204 130810 5.44 2.27 20160204 130811 5.36 2.31 20160204 130812 5.35 2.35 20160204 130813 5.39 2.38 20160204 130814 5.47 2.41 20160204 130815 5.59 2.45 20160204 130816 5.74 2.48 20160204 130817 5.88 2.50 20160204 130818 5.91 2.51 20160204 130819 5.93 2.52 20160204 130820 5.93 2.54 20160204 130821 5.96 2.54 20160204 130822 5.98 2.55 20160204 130823 6.00 2.56 20160204 130824 6.03 2.57 20160204 130825 6.05 2.58 20160204 130826 6.01 2.59 20160204 130827 5.99 2.59 20160204 130828 5.96 2.60 20160204 130829 5.92 2.60 20160204 130830 5.91 2.60 20160204 130831 5.89 2.61 20160204 130833 5.89 2.60 20160204 130834 5.89 2.60 20160204 130835 5.94 2.60 20160204 130836 5.99 2.60 20160204 130837 6.03 2.60 20160204 130838 6.07 2.59 20160204 130839 6.12 2.59 20160204 130840 6.16 2.59 20160204 130841 6.19 2.59 20160204 130842 6.24 2.58 20160204 130843 6.31 2.58 20160204 130844 6.38 2.58 20160204 130845 6.43 2.57 20160204 130846 6.50 2.57 20160204 130847 6.56 2.56 20160204 130848 6.62 2.56 20160204 130849 6.68 2.56 20160204 130850 6.70 2.55 20160204 130851 6.72 2.54 20160204 130852 6.73 2.54 20160204 130853 6.75 2.53 20160204 130854 6.76 2.53 20160204 130855 6.77 2.52 20160204 130856 6.78 2.52 20160204 130857 6.79 2.51 20160204 130858 6.78 2.50 20160204 130859 6.78 2.50 20160204 130900 6.77 2.49 20160204 130901 6.77 2.48 20160204 130902 6.77 2.47 20160204 130903 6.76 2.47 20160204 130904 6.76 2.46 20160204 130905 6.75 2.45 20160204 130906 6.73 2.44 20160204 130909 6.67 2.42 20160204 130910 6.65 2.41 20160204 130911 6.64 2.40 20160204 130912 6.64 2.39 20160204 130913 6.65 2.38 20160204 130914 6.65 2.37 20160204 130915 6.66 2.36 20160204 130916 6.67 2.36 20160204 130917 6.68 2.34 20160204 130918 6.69 2.33 20160204 130919 6.70 2.33 20160204 130920 6.71 2.32 20160204 130921 6.71 2.31 20160204 130922 6.71 2.30 20160204 130924 6.71 2.29 20160204 130925 6.70 2.28 20160204 130926 6.70 2.27 20160204 130927 6.73 2.26 20160204 130928 6.76 2.25 20160204 130929 6.79 2.24 20160204 130930 6.82 2.23 20160204 130931 6.84 2.22 20160204 130932 6.87 2.21 20160204 130933 6.89 2.20 20160204 130934 6.92 2.19 20160204 130935 6.95 2.18 20160204 130936 6.99 2.17 20160204 130937 7.03 2.16 20160204 130938 7.07 2.15 20160204 130939 7.11 2.13 20160204 130940 7.14 2.12 20160204 130941 7.12 2.11 20160204 130942 7.11 2.10 20160204 130943 7.10 2.09 20160204 130944 7.11 2.08 20160204 130945 7.11 2.07 20160204 130946 7.13 2.06 20160204 130947 7.13 2.04 20160204 130948 7.11 2.03 20160204 130949 7.10 2.02 20160204 130950 7.09 2.00 20160204 130951 7.09 1.99 20160204 130952 7.09 1.97 20160204 130953 7.10 1.96 20160204 130954 7.08 1.94 20160204 130955 7.03 1.92 20160204 130956 6.99 1.90 20160204 130957 6.95 1.89 20160204 130958 6.92 1.88 20160204 130959 6.88 1.86 20160204 131000 6.86 1.85 20160204 131001 6.83 1.85 20160204 131002 6.80 1.85 20160204 131003 6.78 1.85 20160204 131004 6.75 1.84 20160204 131005 6.72 1.84 20160204 131006 6.68 1.83 20160204 131007 6.67 1.82 20160204 131008 6.67 1.81 20160204 131009 6.66 1.79 20160204 131010 6.66 1.78 20160204 131011 6.66 1.77 20160204 131012 6.65 1.75 20160204 131014 6.65 1.75 20160204 131015 6.64 1.75 20160204 131016 6.63 1.75 20160204 131017 6.62 1.75 20160204 131018 6.61 1.75 20160204 131019 6.60 1.74 20160204 131020 6.59 1.74 20160204 131021 6.58 1.73 20160204 131022 6.57 1.72 20160204 131023 6.57 1.72 20160204 131024 6.56 1.71 20160204 131025 6.55 1.71 20160204 131026 6.53 1.71 20160204 131027 6.51 1.71 20160204 131028 6.50 1.71 20160204 131029 6.49 1.72 20160204 131030 6.48 1.72 20160204 131031 6.47 1.72 20160204 131032 6.47 1.72 20160204 131033 6.46 1.72 20160204 131034 6.45 1.72 20160204 131035 6.44 1.72 20160204 131036 6.44 1.72 20160204 131037 6.44 1.72 20160204 131038 6.44 1.72 20160204 131039 6.43 1.72 20160204 131040 6.44 1.71 20160204 131041 6.43 1.71 20160204 131042 6.43 1.71 20160204 131043 6.43 1.70 20160204 131044 6.42 1.70 20160204 131045 6.42 1.69 20160204 131046 6.42 1.69 20160204 131047 6.42 1.68 20160204 131048 6.42 1.68 20160204 131049 6.43 1.68 20160204 131050 6.44 1.67 20160204 131051 6.42 1.67 20160204 131052 6.41 1.66 20160204 131053 6.40 1.65 20160204 131054 6.39 1.65 20160204 131055 6.38 1.64 20160204 131056 6.36 1.64 20160204 131057 6.32 1.64 20160204 131058 6.29 1.63 20160204 131059 6.25 1.63 20160204 131100 6.21 1.63 20160204 131101 6.17 1.63 20160204 131102 6.14 1.63 20160204 131103 6.11 1.62 20160204 131105 6.07 1.62 20160204 131106 6.04 1.62 20160204 131107 6.01 1.61 20160204 131108 5.98 1.61 20160204 131109 5.95 1.61 20160204 131110 5.92 1.61 20160204 131111 5.90 1.60 20160204 131112 5.87 1.60 20160204 131113 5.84 1.60 20160204 131114 5.81 1.60 20160204 131115 5.79 1.60 20160204 131116 5.78 1.59 20160204 131117 5.76 1.59 20160204 131118 5.74 1.59 20160204 131119 5.73 1.59 20160204 131120 5.72 1.59 20160204 131121 5.73 1.59 20160204 131122 5.74 1.59 20160204 131123 5.76 1.59 20160204 131124 5.78 1.59 20160204 131125 5.79 1.59 20160204 131126 5.82 1.59 20160204 131127 5.86 1.59 20160204 131128 5.90 1.59 20160204 131129 5.94 1.59 20160204 131130 5.98 1.59 20160204 131131 6.01 1.59 20160204 131132 6.04 1.59 20160204 131133 6.08 1.58 20160204 131134 6.10 1.58 20160204 131135 6.13 1.58 20160204 131136 6.17 1.58 20160204 131137 6.20 1.58 20160204 131138 6.25 1.57 20160204 131139 6.31 1.57 20160204 131140 6.37 1.57 20160204 131141 6.42 1.56 20160204 131142 6.46 1.56 20160204 131143 6.47 1.55 20160204 131144 6.50 1.54 20160204 131145 6.52 1.54 20160204 131146 6.55 1.53 20160204 131147 6.57 1.53 20160204 131148 6.57 1.52 20160204 131149 6.56 1.51 20160204 131150 6.55 1.50 20160204 131151 6.55 1.49 20160204 131152 6.55 1.48 20160204 131153 6.50 1.47 20160204 131155 6.45 1.45 20160204 131156 6.41 1.44 20160204 131157 6.37 1.43 20160204 131158 6.33 1.42 20160204 131159 6.30 1.41 20160204 131200 6.26 1.39 20160204 131201 6.22 1.38 20160204 131202 6.20 1.37 20160204 131203 6.17 1.36 20160204 131204 6.14 1.35 20160204 131205 6.09 1.33 20160204 131206 6.04 1.32 20160204 131207 5.99 1.31 20160204 131208 5.94 1.30 20160204 131209 5.88 1.28 20160204 131210 5.81 1.27 20160204 131211 5.74 1.25 20160204 131212 5.67 1.24 20160204 131213 5.60 1.23 20160204 131214 5.51 1.22 20160204 131215 5.42 1.21 20160204 131216 5.32 1.19 20160204 131217 5.23 1.18 20160204 131218 5.13 1.16 20160204 131219 5.02 1.15 20160204 131220 4.88 1.14 20160204 131221 4.75 1.13 20160204 131222 4.62 1.11 20160204 131223 4.50 1.10 20160204 131224 4.35 1.09 20160204 131225 4.18 1.08 20160204 131226 4.03 1.07 20160204 131227 3.89 1.06 20160204 131228 3.75 1.05 20160204 131229 3.60 1.05 20160204 131230 3.42 1.05 20160204 131231 3.28 1.05 20160204 131232 3.14 1.04 20160204 131233 3.01 1.04 20160204 131234 2.89 1.04 20160204 131235 2.79 1.04 20160204 131236 2.70 1.04 20160204 131237 2.61 1.03 20160204 131239 2.50 1.03 20160204 131240 2.47 1.03 20160204 131241 2.46 1.03 20160204 131242 2.43 1.03 20160204 131243 2.42 1.03 20160204 131244 2.44 1.03 20160204 131246 2.46 1.04 20160204 131247 2.48 1.04 20160204 131248 2.52 1.04 20160204 131249 2.55 1.04 20160204 131250 2.59 1.04 20160204 131251 2.63 1.05 20160204 131252 2.68 1.05 20160204 131253 2.72 1.06 20160204 131254 2.74 1.06 20160204 131255 2.77 1.07 20160204 131256 2.79 1.07 20160204 131257 2.81 1.08 20160204 131258 2.84 1.08 20160204 131259 2.85 1.09 20160204 131300 2.88 1.09 20160204 131301 2.89 1.10 20160204 131302 2.91 1.11 20160204 131303 2.92 1.11 20160204 131304 2.92 1.12 20160204 131305 2.94 1.12 20160204 131306 2.95 1.13 20160204 131307 2.96 1.14 20160204 131308 2.95 1.14 20160204 131309 2.94 1.15 20160204 131310 2.93 1.15 20160204 131311 2.92 1.16 20160204 131312 2.92 1.17 20160204 131313 2.95 1.17 20160204 131314 2.96 1.18 20160204 131315 2.97 1.19 20160204 131316 2.98 1.19 20160204 131317 2.98 1.20 20160204 131318 2.98 1.21 20160204 131319 2.99 1.21 20160204 131320 2.99 1.22 20160204 131321 2.99 1.23 20160204 131322 2.99 1.23 20160204 131323 2.98 1.24 20160204 131324 2.98 1.25 20160204 131325 2.98 1.25 20160204 131326 2.99 1.26 20160204 131327 3.00 1.27 20160204 131328 3.02 1.27 20160204 131329 3.03 1.28 20160204 131330 3.05 1.28 20160204 131331 3.06 1.29 20160204 131332 3.07 1.30 20160204 131333 3.09 1.30 20160204 131334 3.10 1.31 20160204 131335 3.13 1.31 20160204 131337 3.16 1.32 20160204 131338 3.19 1.33 20160204 131339 3.22 1.33 20160204 131341 3.26 1.34 20160204 131342 3.30 1.35 20160204 131343 3.33 1.36 20160204 131344 3.37 1.36 20160204 131345 3.43 1.37 20160204 131346 3.49 1.38 20160204 131347 3.54 1.38 20160204 131348 3.60 1.39 20160204 131349 3.67 1.40 20160204 131350 3.73 1.40 20160204 131351 3.79 1.41 20160204 131352 3.86 1.41 20160204 131353 3.93 1.42 20160204 131354 3.99 1.42 20160204 131355 4.03 1.43 20160204 131356 4.09 1.43 20160204 131357 4.14 1.44 20160204 131358 4.20 1.44 20160204 131359 4.27 1.45 20160204 131400 4.33 1.45 20160204 131401 4.39 1.45 20160204 131402 4.44 1.46 20160204 131403 4.47 1.46 20160204 131404 4.50 1.46 20160204 131405 4.53 1.47 20160204 131406 4.57 1.47 20160204 131407 4.63 1.48 20160204 131408 4.70 1.48 20160204 131409 4.76 1.49 20160204 131410 4.81 1.49 20160204 131411 4.84 1.49 20160204 131412 4.88 1.49 20160204 131413 4.91 1.50 20160204 131414 4.95 1.50 20160204 131415 4.99 1.50 20160204 131416 5.04 1.51 20160204 131417 5.08 1.51 20160204 131418 5.12 1.51 20160204 131419 5.15 1.51 20160204 131420 5.18 1.51 20160204 131421 5.21 1.52 20160204 131422 5.24 1.52 20160204 131423 5.25 1.52 20160204 131424 5.25 1.52 20160204 131425 5.26 1.52 20160204 131427 5.26 1.53 20160204 131428 5.28 1.53 20160204 131429 5.31 1.53 20160204 131430 5.34 1.54 20160204 131431 5.38 1.54 20160204 131432 5.41 1.55 20160204 131433 5.44 1.55 20160204 131434 5.48 1.55 20160204 131435 5.52 1.55 20160204 131436 5.56 1.56 20160204 131437 5.64 1.56 20160204 131438 5.69 1.57 20160204 131439 5.76 1.57 20160204 131440 5.82 1.58 20160204 131441 5.92 1.59 20160204 131442 5.99 1.59 20160204 131443 6.07 1.60 20160204 131444 6.15 1.61 20160204 131445 6.25 1.62 20160204 131446 6.36 1.63 20160204 131447 6.46 1.63 20160204 131448 6.56 1.64 20160204 131449 6.64 1.65 20160204 131450 6.73 1.67 20160204 131451 6.81 1.68 20160204 131452 6.92 1.69 20160204 131453 7.02 1.70 20160204 131454 7.11 1.71 20160204 131455 7.21 1.72 20160204 131456 7.30 1.73 20160204 131457 7.41 1.74 20160204 131458 7.51 1.75 20160204 131459 7.61 1.76 20160204 131500 7.71 1.77 20160204 131501 7.79 1.78 20160204 131502 7.87 1.79 20160204 131503 7.95 1.80 20160204 131504 8.02 1.81 20160204 131505 8.09 1.82 20160204 131506 8.15 1.83 20160204 131507 8.22 1.83 20160204 131508 8.28 1.84 20160204 131509 8.34 1.85 20160204 131510 8.40 1.86 20160204 131511 8.46 1.86 20160204 131512 8.51 1.87 20160204 131513 8.56 1.88 20160204 131514 8.61 1.89 20160204 131515 8.65 1.89 20160204 131516 8.68 1.90 20160204 131518 8.69 1.91 20160204 131519 8.70 1.91 20160204 131520 8.70 1.92 20160204 131521 8.70 1.92 20160204 131522 8.71 1.92 20160204 131523 8.70 1.92 20160204 131524 8.70 1.92 20160204 131525 8.69 1.92 20160204 131526 8.64 1.92 20160204 131527 8.58 1.91 20160204 131528 8.52 1.90 20160204 131529 8.44 1.89 20160204 131530 8.32 1.88 20160204 131531 8.21 1.87 20160204 131532 8.08 1.85 20160204 131533 7.95 1.83 20160204 131534 7.81 1.82 20160204 131535 7.67 1.80 20160204 131536 7.53 1.78 20160204 131537 7.39 1.77 20160204 131538 7.25 1.75 20160204 131539 7.11 1.74 20160204 131540 6.99 1.72 20160204 131541 6.84 1.71 20160204 131542 6.70 1.71 20160204 131543 6.53 1.71 20160204 131544 6.40 1.71 20160204 131545 6.23 1.71 20160204 131546 6.05 1.72 20160204 131547 5.90 1.72 20160204 131548 5.73 1.73 20160204 131549 5.55 1.73 20160204 131550 5.34 1.74 20160204 131551 5.16 1.75 20160204 131552 4.97 1.75 20160204 131553 4.82 1.76 20160204 131554 4.68 1.77 20160204 131555 4.53 1.78 20160204 131556 4.43 1.79 20160204 131557 4.28 1.80 20160204 131558 4.18 1.82 20160204 131559 4.09 1.83 20160204 131600 4.06 1.84 20160204 131601 4.02 1.85 20160204 131602 4.00 1.86 20160204 131603 4.01 1.87 20160204 131604 4.04 1.89 20160204 131605 4.05 1.90 20160204 131606 4.08 1.91 20160204 131607 4.13 1.92 20160204 131609 4.18 1.93 20160204 131610 4.25 1.94 20160204 131611 4.33 1.95 20160204 131612 4.42 1.97 20160204 131613 4.53 1.98 20160204 131614 4.66 1.99 20160204 131615 4.80 2.00 20160204 131616 4.94 2.01 20160204 131617 5.11 2.03 20160204 131618 5.31 2.04 20160204 131619 5.50 2.05 20160204 131620 5.70 2.06 20160204 131621 5.85 2.08 20160204 131622 5.98 2.09 20160204 131623 6.11 2.10 20160204 131624 6.25 2.11 20160204 131625 6.33 2.12 20160204 131626 6.41 2.13 20160204 131627 6.49 2.14 20160204 131628 6.57 2.14 20160204 131629 6.60 2.15 20160204 131630 6.64 2.16 20160204 131631 6.67 2.17 20160204 131632 6.70 2.17 20160204 131633 6.71 2.18 20160204 131634 6.72 2.19 20160204 131635 6.73 2.20 20160204 131636 6.76 2.20 20160204 131637 6.81 2.21 20160204 131638 6.85 2.21 20160204 131639 6.90 2.22 20160204 131640 6.95 2.23 20160204 131641 7.01 2.23 20160204 131642 7.06 2.24 20160204 131643 7.12 2.25 20160204 131644 7.17 2.25 20160204 131645 7.22 2.26 20160204 131646 7.26 2.26 20160204 131647 7.31 2.27 20160204 131648 7.39 2.27 20160204 131649 7.47 2.28 20160204 131650 7.55 2.29 20160204 131651 7.63 2.29 20160204 131652 7.71 2.30 20160204 131653 7.79 2.30 20160204 131654 7.86 2.30 20160204 131655 7.94 2.31 20160204 131656 7.99 2.31 20160204 131657 8.04 2.31 20160204 131659 8.09 2.32 20160204 131700 8.13 2.32 20160204 131701 8.16 2.32 20160204 131702 8.20 2.32 20160204 131703 8.23 2.31 20160204 131704 8.25 2.31 20160204 131705 8.25 2.31 20160204 131706 8.25 2.30 20160204 131707 8.25 2.30 20160204 131708 8.24 2.30 20160204 131709 8.22 2.29 20160204 131710 8.20 2.29 20160204 131711 8.18 2.28 20160204 131712 8.15 2.27 20160204 131713 8.13 2.27 20160204 131714 8.10 2.26 20160204 131715 8.08 2.26 20160204 131716 8.03 2.25 20160204 131717 7.99 2.25 20160204 131718 7.93 2.24 20160204 131719 7.89 2.24 20160204 131720 7.82 2.23 20160204 131721 7.76 2.23 20160204 131722 7.69 2.22 20160204 131723 7.62 2.21 20160204 131724 7.55 2.21 20160204 131725 7.48 2.20 20160204 131726 7.41 2.20 20160204 131727 7.34 2.19 20160204 131728 7.27 2.19 20160204 131729 7.21 2.18 20160204 131730 7.15 2.17 20160204 131731 7.09 2.17 20160204 131732 7.03 2.16 20160204 131733 6.98 2.16 20160204 131734 6.92 2.15 20160204 131735 6.87 2.15 20160204 131736 6.83 2.14 20160204 131737 6.79 2.14 20160204 131738 6.75 2.14 20160204 131739 6.71 2.13 20160204 131740 6.68 2.12 20160204 131741 6.65 2.12 20160204 131742 6.62 2.11 20160204 131743 6.58 2.10 20160204 131744 6.54 2.10 20160204 131745 6.49 2.09 20160204 131746 6.45 2.09 20160204 131747 6.40 2.08 20160204 131748 6.34 2.08 20160204 131750 6.28 2.07 20160204 131751 6.22 2.07 20160204 131752 6.17 2.06 20160204 131753 6.11 2.06 20160204 131754 6.05 2.05 20160204 131755 5.99 2.05 20160204 131756 5.94 2.04 20160204 131757 5.91 2.04 20160204 131758 5.87 2.04 20160204 131759 5.85 2.04 20160204 131800 5.83 2.04 20160204 131801 5.83 2.03 20160204 131802 5.83 2.03 20160204 131803 5.83 2.03 20160204 131804 5.85 2.03 20160204 131805 5.89 2.03 20160204 131806 5.93 2.03 20160204 131807 5.97 2.03 20160204 131808 6.01 2.03 20160204 131809 6.04 2.03 20160204 131810 6.08 2.03 20160204 131811 6.11 2.03 20160204 131812 6.14 2.04 20160204 131813 6.15 2.04 20160204 131814 6.16 2.03 20160204 131815 6.17 2.03 20160204 131816 6.17 2.03 20160204 131817 6.13 2.03 20160204 131818 6.10 2.04 20160204 131819 6.07 2.04 20160204 131820 6.03 2.04 20160204 131821 6.00 2.04 20160204 131822 5.96 2.04 20160204 131823 5.91 2.04 20160204 131824 5.85 2.04 20160204 131825 5.76 2.04 20160204 131826 5.67 2.04 20160204 131827 5.59 2.04 20160204 131828 5.50 2.04 20160204 131829 5.43 2.04 20160204 131830 5.36 2.05 20160204 131831 5.28 2.05 20160204 131832 5.22 2.05 20160204 131833 5.15 2.05 20160204 131834 5.06 2.05 20160204 131835 5.00 2.05 20160204 131836 4.93 2.05 20160204 131837 4.84 2.05 20160204 131838 4.77 2.06 20160204 131840 4.70 2.06 20160204 131841 4.61 2.06 20160204 131842 4.55 2.06 20160204 131843 4.46 2.06 20160204 131844 4.40 2.07 20160204 131845 4.34 2.07 20160204 131846 4.25 2.07 20160204 131847 4.19 2.07 20160204 131848 4.11 2.08 20160204 131849 4.05 2.08 20160204 131850 3.96 2.09 20160204 131851 3.89 2.09 20160204 131852 3.79 2.09 20160204 131853 3.72 2.09 20160204 131854 3.63 2.09 20160204 131855 3.57 2.10 20160204 131856 3.49 2.10 20160204 131857 3.43 2.10 20160204 131858 3.36 2.11 20160204 131859 3.31 2.11 20160204 131900 3.29 2.11 20160204 131901 3.24 2.11 20160204 131902 3.22 2.11 20160204 131903 3.21 2.11 20160204 131904 3.21 2.12 20160204 131905 3.23 2.12 20160204 131906 3.23 2.12 20160204 131907 3.24 2.12 20160204 131908 3.22 2.12 20160204 131909 3.21 2.12 20160204 131910 3.22 2.12 20160204 131911 3.21 2.12 20160204 131912 3.19 2.13 20160204 131913 3.17 2.13 20160204 131914 3.19 2.13 20160204 131915 3.19 2.13 20160204 131916 3.19 2.13 20160204 131917 3.20 2.13 20160204 131918 3.24 2.13 20160204 131919 3.27 2.13 20160204 131920 3.31 2.14 20160204 131921 3.36 2.14 20160204 131922 3.43 2.14 20160204 131923 3.48 2.15 20160204 131924 3.54 2.15 20160204 131925 3.61 2.16 20160204 131926 3.68 2.16 20160204 131927 3.77 2.16 20160204 131928 3.86 2.17 20160204 131929 3.95 2.17 20160204 131931 4.05 2.18 20160204 131932 4.15 2.18 20160204 131933 4.26 2.19 20160204 131934 4.37 2.19 20160204 131935 4.48 2.20 20160204 131936 4.58 2.21 20160204 131937 4.70 2.21 20160204 131938 4.81 2.22 20160204 131939 4.89 2.23 20160204 131940 4.98 2.23 20160204 131941 5.07 2.24 20160204 131942 5.16 2.25 20160204 131943 5.25 2.25 20160204 131944 5.34 2.26 20160204 131945 5.43 2.27 20160204 131946 5.52 2.28 20160204 131947 5.61 2.29 20160204 131948 5.70 2.30 20160204 131949 5.79 2.31 20160204 131950 5.88 2.31 20160204 131951 5.97 2.32 20160204 131952 6.05 2.33 20160204 131953 6.12 2.34 20160204 131954 6.20 2.35 20160204 131955 6.28 2.36 20160204 131956 6.35 2.37 20160204 131957 6.44 2.38 20160204 131958 6.51 2.39 20160204 131959 6.59 2.40 20160204 132000 6.67 2.41 20160204 132001 6.73 2.42 20160204 132002 6.78 2.43 20160204 132003 6.83 2.44 20160204 132004 6.88 2.45 20160204 132005 6.92 2.46 20160204 132006 6.95 2.47 20160204 132007 6.98 2.48 20160204 132008 7.02 2.49 20160204 132009 7.06 2.50 20160204 132010 7.09 2.51 20160204 132011 7.08 2.52 20160204 132012 7.07 2.53 20160204 132013 7.07 2.54 20160204 132014 7.07 2.55 20160204 132015 7.06 2.56 20160204 132016 7.03 2.57 20160204 132017 7.00 2.58 20160204 132018 6.98 2.58 20160204 132019 6.95 2.59 20160204 132020 6.89 2.60 20160204 132022 6.82 2.61 20160204 132023 6.76 2.62 20160204 132024 6.69 2.63 20160204 132025 6.63 2.64 20160204 132026 6.53 2.65 20160204 132027 6.45 2.66 20160204 132028 6.38 2.67 20160204 132029 6.30 2.68 20160204 132030 6.24 2.70 20160204 132031 6.21 2.71 20160204 132032 6.18 2.72 20160204 132033 6.17 2.74 20160204 132034 6.16 2.75 20160204 132035 6.21 2.76 20160204 132036 6.28 2.78 20160204 132037 6.36 2.79 20160204 132038 6.46 2.81 20160204 132039 6.55 2.82 20160204 132040 6.66 2.84 20160204 132041 6.76 2.85 20160204 132042 6.87 2.86 20160204 132043 6.97 2.88 20160204 132044 7.08 2.89 20160204 132045 7.16 2.91 20160204 132046 7.25 2.92 20160204 132047 7.32 2.93 20160204 132048 7.40 2.95 20160204 132049 7.47 2.96 20160204 132050 7.55 2.98 20160204 132051 7.62 2.99 20160204 132052 7.70 3.01 20160204 132053 7.78 3.02 20160204 132054 7.86 3.04 20160204 132055 7.96 3.05 20160204 132056 8.06 3.07 20160204 132057 8.16 3.08 20160204 132058 8.27 3.10 20160204 132059 8.37 3.11 20160204 132100 8.44 3.13 20160204 132101 8.50 3.14 20160204 132102 8.57 3.15 20160204 132103 8.62 3.16 20160204 132104 8.67 3.17 20160204 132105 8.72 3.19 20160204 132106 8.75 3.20 20160204 132107 8.78 3.21 20160204 132108 8.82 3.22 20160204 132109 8.85 3.24 20160204 132110 8.86 3.25 20160204 132112 8.84 3.26 20160204 132113 8.83 3.27 20160204 132114 8.81 3.29 20160204 132115 8.78 3.30 20160204 132116 8.76 3.31 20160204 132117 8.74 3.33 20160204 132118 8.73 3.34 20160204 132119 8.74 3.36 20160204 132120 8.76 3.37 20160204 132121 8.78 3.39 20160204 132122 8.79 3.40 20160204 132123 8.80 3.42 20160204 132124 8.81 3.44 20160204 132125 8.83 3.45 20160204 132126 8.85 3.47 20160204 132127 8.85 3.49 20160204 132128 8.82 3.51 20160204 132129 8.81 3.52 20160204 132130 8.80 3.54 20160204 132131 8.78 3.56 20160204 132132 8.76 3.58 20160204 132133 8.73 3.60 20160204 132134 8.69 3.61 20160204 132135 8.66 3.63 20160204 132136 8.63 3.65 20160204 132137 8.59 3.67 20160204 132138 8.54 3.69 20160204 132139 8.50 3.70 20160204 132140 8.45 3.72 20160204 132141 8.42 3.74 20160204 132142 8.39 3.76 20160204 132143 8.37 3.78 20160204 132144 8.34 3.80 20160204 132145 8.33 3.82 20160204 132146 8.32 3.84 20160204 132147 8.32 3.86 20160204 132148 8.32 3.88 20160204 132149 8.33 3.91 20160204 132150 8.33 3.93 20160204 132151 8.34 3.95 20160204 132152 8.36 3.98 20160204 132153 8.37 4.00 20160204 132154 8.39 4.02 20160204 132155 8.42 4.04 20160204 132156 8.44 4.06 20160204 132157 8.47 4.08 20160204 132158 8.51 4.11 20160204 132159 8.55 4.13 20160204 132200 8.59 4.15 20160204 132201 8.63 4.17 20160204 132203 8.67 4.20 20160204 132204 8.72 4.22 20160204 132205 8.78 4.25 20160204 132206 8.83 4.27 20160204 132207 8.89 4.29 20160204 132208 8.94 4.31 20160204 132209 8.99 4.33 20160204 132210 9.04 4.36 20160204 132211 9.07 4.38 20160204 132212 9.09 4.40 20160204 132213 9.10 4.41 20160204 132214 9.10 4.43 20160204 132215 9.11 4.45 20160204 132216 9.12 4.47 20160204 132217 9.13 4.50 20160204 132218 9.14 4.51 20160204 132219 9.16 4.53 20160204 132220 9.18 4.55 20160204 132221 9.20 4.57 20160204 132222 9.22 4.59 20160204 132223 9.24 4.61 20160204 132224 9.26 4.63 20160204 132225 9.28 4.64 20160204 132226 9.31 4.66 20160204 132227 9.30 4.68 20160204 132228 9.28 4.69 20160204 132229 9.25 4.71 20160204 132230 9.23 4.72 20160204 132231 9.21 4.73 20160204 132232 9.19 4.75 20160204 132233 9.16 4.76 20160204 132234 9.15 4.78 20160204 132235 9.13 4.79 20160204 132236 9.12 4.80 20160204 132237 9.11 4.82 20160204 132238 9.10 4.83 20160204 132239 9.10 4.85 20160204 132240 9.10 4.86 20160204 132241 9.10 4.88 20160204 132242 9.03 4.89 20160204 132243 8.81 4.90 20160204 132244 8.57 4.91 20160204 132245 8.23 4.92 20160204 132246 7.97 4.93 20160204 132247 7.70 4.94 20160204 132248 7.33 4.95 20160204 132249 7.04 4.96 20160204 132250 6.74 4.96 20160204 132251 6.33 4.97 20160204 132253 6.00 4.98 20160204 132254 5.67 4.98 20160204 132255 5.23 4.99 20160204 132256 4.86 5.00 20160204 132257 4.49 5.00 20160204 132258 4.00 5.01 20160204 132259 3.54 5.02 20160204 132300 3.11 5.03 20160204 132301 2.64 5.04 20160204 132302 2.34 5.05 20160204 132303 2.14 5.06 20160204 132304 2.09 5.07 20160204 132305 2.20 5.08 20160204 132306 2.53 5.09 20160204 132307 2.87 5.09 20160204 132308 3.26 5.10 20160204 132309 3.80 5.11 20160204 132310 4.23 5.11 20160204 132311 4.80 5.12 20160204 132312 5.25 5.13 20160204 132313 5.58 5.14 20160204 132314 5.67 5.15 20160204 132315 5.74 5.15 20160204 132316 5.81 5.16 20160204 132317 5.86 5.17 20160204 132318 5.93 5.18 20160204 132319 5.98 5.19 20160204 132320 6.05 5.20 20160204 132321 6.10 5.21 20160204 132322 6.16 5.22 20160204 132323 6.21 5.23 20160204 132324 6.27 5.24 20160204 132325 6.32 5.24 20160204 132326 6.40 5.25 20160204 132327 6.46 5.26 20160204 132328 6.70 5.28 20160204 132329 6.89 5.29 20160204 132330 7.13 5.31 20160204 132331 7.30 5.32 20160204 132332 7.54 5.33 20160204 132333 7.71 5.34 20160204 132334 7.93 5.36 20160204 132335 8.10 5.37 20160204 132336 8.32 5.38 20160204 132337 8.53 5.40 20160204 132338 8.68 5.41 20160204 132339 8.89 5.42 20160204 132340 9.04 5.43 20160204 132341 9.24 5.44 20160204 132342 9.41 5.46 20160204 132344 9.62 5.48 20160204 132345 9.77 5.49 20160204 132346 9.97 5.51 20160204 132347 10.16 5.53 20160204 132348 10.30 5.54 20160204 132349 10.49 5.56 20160204 132350 10.62 5.57 20160204 132351 10.80 5.58 20160204 132352 10.98 5.60 20160204 132353 11.10 5.61 20160204 132354 11.26 5.62 20160204 132355 11.42 5.64 20160204 132356 11.52 5.64 20160204 132357 11.60 5.66 20160204 132358 11.65 5.67 20160204 132359 11.72 5.69 20160204 132400 11.80 5.70 20160204 132401 11.85 5.71 20160204 132402 11.92 5.73 20160204 132403 11.99 5.74 20160204 132404 12.02 5.75 20160204 132405 12.08 5.76 20160204 132406 12.13 5.77 20160204 132407 12.16 5.78 20160204 132408 12.22 5.79 20160204 132409 12.28 5.80 20160204 132410 12.32 5.81 20160204 132411 12.33 5.82 20160204 132412 12.38 5.84 20160204 132413 12.41 5.85 20160204 132414 12.43 5.85 20160204 132415 12.46 5.87 20160204 132416 12.51 5.88 20160204 132417 12.51 5.88 20160204 132418 12.54 5.89 20160204 132419 12.58 5.91 20160204 132420 12.61 5.92 20160204 132421 12.62 5.91 20160204 132422 12.65 5.93 20160204 132423 12.67 5.93 20160204 132424 12.72 5.95 20160204 132425 12.74 5.95 20160204 132426 12.78 5.96 20160204 132427 12.82 5.98 20160204 132428 12.88 5.99 20160204 132429 12.91 5.99 20160204 132430 12.95 6.00 20160204 132431 13.00 6.02 20160204 132432 13.03 6.03 20160204 132433 13.07 6.04 20160204 132435 13.08 6.04 20160204 132436 13.09 6.05 20160204 132437 13.11 6.06 20160204 132438 13.13 6.07 20160204 132439 13.16 6.08 20160204 132440 13.16 6.08 20160204 132441 13.17 6.09 20160204 132442 13.20 6.10 20160204 132443 13.20 6.11 20160204 132444 13.24 6.12 20160204 132445 13.26 6.12 20160204 132446 13.29 6.13 20160204 132447 13.32 6.14 20160204 132448 13.34 6.15 20160204 132449 13.36 6.16 20160204 132450 13.36 6.16 20160204 132451 13.38 6.17 20160204 132452 13.41 6.18 20160204 132453 13.48 6.19 20160204 132454 13.53 6.20 20160204 132455 13.58 6.21 20160204 132456 13.63 6.22 20160204 132457 13.68 6.23 20160204 132458 13.72 6.24 20160204 132459 13.74 6.24 20160204 132500 13.78 6.26 20160204 132501 13.81 6.26 20160204 132503 13.88 6.28 20160204 132504 13.92 6.29 20160204 132505 13.97 6.30 20160204 132506 14.03 6.31 20160204 132507 14.08 6.32 20160204 132508 14.13 6.34 20160204 132509 14.17 6.34 20160204 132510 14.22 6.35 20160204 132511 14.26 6.36 20160204 132512 14.30 6.37 20160204 132513 14.32 6.38 20160204 132514 14.34 6.39 20160204 132515 14.35 6.40 20160204 132516 14.36 6.41 20160204 132517 14.40 6.42 20160204 132518 14.45 6.42 20160204 132519 14.50 6.44 20160204 132520 14.54 6.45 20160204 132521 14.57 6.46 20160204 132522 14.61 6.47 20160204 132523 14.64 6.48 20160204 132525 14.67 6.49 20160204 132526 14.71 6.50 20160204 132527 14.77 6.51 20160204 132528 14.79 6.52 20160204 132529 14.83 6.53 20160204 132530 14.87 6.54 20160204 132531 14.91 6.54 20160204 132532 14.95 6.55 20160204 132533 14.99 6.56 20160204 132534 15.04 6.57 20160204 132535 15.09 6.58 20160204 132536 15.15 6.60 20160204 132537 15.19 6.61 20160204 132538 15.24 6.62 20160204 132539 15.28 6.64 20160204 132540 15.32 6.65 20160204 132541 15.36 6.66 20160204 132542 15.40 6.68 20160204 132543 15.42 6.68 20160204 132544 15.45 6.70 20160204 132545 15.48 6.70 20160204 132546 15.50 6.71 20160204 132547 15.53 6.72 20160204 132548 15.55 6.73 20160204 132549 15.58 6.74 20160204 132550 15.60 6.75 20160204 132551 15.62 6.76 20160204 132552 15.65 6.78 20160204 132553 15.69 6.79 20160204 132554 15.73 6.80 20160204 132555 15.76 6.80 20160204 132556 15.79 6.81 20160204 132557 15.81 6.81 20160204 132558 15.84 6.81 20160204 132559 15.87 6.81 20160204 132600 15.90 6.82 20160204 132601 15.93 6.82 20160204 132602 15.96 6.83 20160204 132603 15.99 6.84 20160204 132604 16.02 6.84 20160204 132605 16.06 6.85 20160204 132606 16.10 6.86 20160204 132607 16.12 6.86 20160204 132608 16.12 6.86 20160204 132609 16.12 6.86 20160204 132610 16.11 6.85 20160204 132611 16.11 6.85 20160204 132612 16.11 6.85 20160204 132613 16.10 6.84 20160204 132614 16.10 6.84 20160204 132616 16.11 6.84 20160204 132617 16.11 6.84 20160204 132618 16.12 6.84 20160204 132619 16.13 6.84 20160204 132620 16.14 6.84 20160204 132621 16.13 6.83 20160204 132622 16.10 6.81 20160204 132623 16.08 6.80 20160204 132624 16.06 6.79 20160204 132625 16.05 6.78 20160204 132626 16.03 6.77 20160204 132627 16.02 6.76 20160204 132628 16.01 6.75 20160204 132629 16.00 6.74 20160204 132630 15.99 6.73 20160204 132631 15.98 6.72 20160204 132632 15.97 6.71 20160204 132633 15.94 6.69 20160204 132634 15.92 6.67 20160204 132635 15.89 6.65 20160204 132636 15.86 6.63 20160204 132637 15.84 6.61 20160204 132638 15.82 6.59 20160204 132639 15.80 6.57 20160204 132640 15.78 6.55 20160204 132641 15.75 6.52 20160204 132642 15.72 6.50 20160204 132643 15.70 6.48 20160204 132644 15.67 6.46 20160204 132645 15.67 6.42 20160204 132646 15.68 6.38 20160204 132647 15.69 6.34 20160204 132648 15.72 6.30 20160204 132649 15.76 6.26 20160204 132650 15.80 6.21 20160204 132651 15.87 6.16 20160204 132652 15.96 6.12 20160204 132653 16.05 6.08 20160204 132654 16.16 6.05 20160204 132655 16.27 6.01 20160204 132717 14.81 3.71 20160204 132718 14.67 3.78 20160204 132719 14.55 3.84 20160204 132720 14.45 3.87 20160204 132721 14.47 3.98 20160204 132722 14.55 4.10 20160204 132724 14.80 4.35 20160204 132725 14.91 4.47 20160204 132726 15.02 4.57 20160204 132727 15.12 4.67 20160204 132728 15.23 4.78 20160204 132729 15.32 4.85 20160204 132730 15.39 4.93 20160204 132731 15.48 5.01 20160204 132732 15.54 5.06 20160204 132733 15.46 5.08 20160204 132734 15.38 5.11 20160204 132735 15.32 5.13 20160204 132736 15.26 5.15 20160204 132737 15.17 5.16 20160204 132738 15.10 5.18 20160204 132739 15.02 5.19 20160204 132740 14.93 5.20 20160204 132741 14.81 5.20 20160204 132742 14.71 5.20 20160204 132743 14.60 5.20 20160204 132744 14.49 5.20 20160204 132745 14.44 5.21 20160204 132746 14.42 5.21 20160204 132747 14.39 5.22 20160204 132748 14.37 5.22 20160204 132749 14.36 5.22 20160204 132750 14.34 5.22 20160204 132751 14.32 5.22 20160204 132752 14.31 5.22 20160204 132753 14.30 5.22 20160204 132754 14.29 5.22 20160204 132755 14.27 5.21 20160204 132757 14.44 5.22 20160204 132758 14.67 5.25 20160204 132759 14.90 5.28 20160204 132800 15.11 5.30 20160204 132801 15.30 5.32 20160204 132802 15.52 5.35 20160204 132803 15.71 5.38 20160204 132804 15.88 5.40 20160204 132805 16.08 5.43 20160204 132806 16.25 5.46 20160204 132807 16.43 5.49 20160204 132808 16.50 5.50 20160204 132809 16.48 5.50 20160204 132810 16.44 5.50 20160204 132811 16.41 5.49 20160204 132812 16.36 5.49 20160204 132813 16.33 5.48 20160204 132814 16.30 5.48 20160204 132815 16.25 5.47 20160204 132816 16.21 5.46 20160204 132817 16.17 5.46 20160204 132818 16.12 5.45 20160204 132819 16.08 5.44 20160204 132820 16.00 5.42 20160204 132821 15.96 5.40 20160204 132822 15.92 5.39 20160204 132823 15.87 5.38 20160204 132824 15.83 5.37 20160204 132825 15.78 5.35 20160204 132826 15.74 5.34 20160204 132827 15.69 5.33 20160204 132828 15.66 5.32 20160204 132829 15.64 5.31 20160204 132830 15.59 5.29 20160204 132831 15.56 5.28 20160204 132832 15.51 5.26 20160204 132833 15.49 5.24 20160204 132834 15.46 5.23 20160204 132835 15.42 5.21 20160204 132836 15.39 5.20 20160204 132837 15.35 5.19 20160204 132838 15.33 5.18 20160204 132839 15.29 5.16 20160204 132840 15.26 5.15 20160204 132841 15.22 5.13 20160204 132842 15.19 5.12 20160204 132843 15.15 5.11 20160204 132844 15.09 5.09 20160204 132845 15.05 5.08 20160204 132846 14.98 5.06 20160204 132848 14.93 5.05 20160204 132849 14.86 5.03 20160204 132850 14.80 5.02 20160204 132851 14.73 5.01 20160204 132852 14.68 5.00 20160204 132853 14.62 4.99 20160204 132854 14.54 4.97 20160204 132855 14.48 4.96 20160204 132856 14.40 4.95 20160204 132857 14.34 4.94 20160204 132858 14.26 4.92 20160204 132859 14.17 4.91 20160204 132900 14.05 4.89 20160204 132901 13.94 4.87 20160204 132902 13.81 4.85 20160204 132903 13.70 4.84 20160204 132904 13.56 4.82 20160204 132905 13.43 4.80 20160204 132906 13.16 4.78 20160204 132907 12.94 4.77 20160204 132908 12.67 4.75 20160204 132909 12.45 4.73 20160204 132910 12.19 4.71 20160204 132911 11.97 4.69 20160204 132912 11.68 4.67 20160204 132913 11.44 4.65 20160204 132914 11.14 4.63 20160204 132915 10.90 4.61 20160204 132916 10.61 4.58 20160204 132917 10.60 4.58 20160204 132918 10.60 4.58 20160204 132919 10.59 4.58 20160204 132920 10.60 4.57 20160204 132921 10.61 4.57 20160204 132922 10.63 4.57 20160204 132923 10.65 4.57 20160204 132924 10.68 4.56 20160204 132925 10.74 4.56 20160204 132926 10.81 4.55 20160204 132927 10.88 4.55 20160204 132928 11.02 4.54 20160204 132929 11.15 4.55 20160204 132930 11.30 4.55 20160204 132931 11.44 4.55 20160204 132932 11.60 4.55 20160204 132933 11.74 4.55 20160204 132934 11.90 4.55 20160204 132935 12.04 4.55 20160204 132936 12.21 4.55 20160204 132938 12.35 4.55 20160204 132939 12.54 4.56 20160204 132940 12.66 4.55 20160204 132941 12.78 4.55 20160204 132942 12.89 4.54 20160204 132943 13.03 4.54 20160204 132944 13.15 4.53 20160204 132945 13.27 4.53 20160204 132946 13.40 4.52 20160204 132947 13.51 4.52 20160204 132948 13.65 4.52 20160204 132949 13.76 4.51 20160204 132950 13.89 4.51 20160204 132951 13.95 4.50 20160204 132952 13.98 4.48 20160204 132953 14.01 4.47 20160204 132954 14.05 4.46 20160204 132955 14.09 4.44 20160204 132956 14.13 4.43 20160204 132957 14.18 4.42 20160204 132958 14.22 4.41 20160204 132959 14.28 4.39 20160204 133000 14.32 4.38 20160204 133001 14.38 4.37 20160204 133002 14.42 4.36 20160204 133003 14.46 4.35 20160204 133004 14.49 4.33 20160204 133005 14.54 4.32 20160204 133006 14.57 4.31 20160204 133007 14.60 4.30 20160204 133008 14.64 4.29 20160204 133009 14.67 4.27 20160204 133010 14.71 4.27 20160204 133011 14.74 4.26 20160204 133012 14.79 4.25 20160204 133013 14.77 4.24 20160204 133014 14.77 4.23 20160204 133015 14.74 4.21 20160204 133016 14.72 4.20 20160204 133017 14.70 4.19 20160204 133018 14.66 4.18 20160204 133019 14.65 4.17 20160204 133020 14.60 4.15 20160204 133021 14.56 4.14 20160204 133022 14.51 4.13 20160204 133023 14.46 4.11 20160204 133024 14.38 4.10 20160204 133025 14.28 4.08 20160204 133026 14.17 4.07 20160204 133027 14.08 4.05 20160204 133029 13.98 4.04 20160204 133030 13.90 4.02 20160204 133031 13.80 4.00 20160204 133032 13.69 3.98 20160204 133033 13.61 3.97 20160204 133034 13.51 3.95 20160204 133035 13.43 3.93 20160204 133036 13.36 3.92 20160204 133037 13.30 3.90 20160204 133038 13.25 3.89 20160204 133039 13.19 3.88 20160204 133040 13.15 3.86 20160204 133041 13.08 3.85 20160204 133042 13.01 3.83 20160204 133043 12.96 3.82 20160204 133044 12.89 3.80 20160204 133045 12.82 3.79 20160204 133046 12.76 3.77 20160204 133047 12.69 3.76 20160204 133048 12.63 3.75 20160204 133049 12.55 3.73 20160204 133050 12.47 3.71 20160204 133051 12.40 3.70 20160204 133052 12.31 3.68 20160204 133053 12.21 3.66 20160204 133054 12.14 3.65 20160204 133055 12.05 3.63 20160204 133056 11.98 3.61 20160204 133057 11.88 3.59 20160204 133058 11.80 3.57 20160204 133059 11.73 3.56 20160204 133100 11.64 3.54 20160204 133101 11.55 3.52 20160204 133102 11.49 3.50 20160204 133103 11.40 3.48 20160204 133104 11.30 3.46 20160204 133105 11.23 3.45 20160204 133106 11.14 3.43 20160204 133107 11.05 3.40 20160204 133108 10.96 3.39 20160204 133109 10.86 3.36 20160204 133110 10.77 3.35 20160204 133111 10.66 3.32 20160204 133112 10.55 3.30 20160204 133113 10.46 3.28 20160204 133114 10.35 3.26 20160204 133115 10.24 3.24 20160204 133116 10.14 3.22 20160204 133117 10.03 3.20 20160204 133118 9.91 3.18 20160204 133120 9.83 3.17 20160204 133121 9.73 3.15 20160204 133122 9.63 3.14 20160204 133123 9.55 3.12 20160204 133124 9.45 3.11 20160204 133125 9.35 3.09 20160204 133126 9.28 3.08 20160204 133127 9.18 3.07 20160204 133128 9.09 3.05 20160204 133129 9.01 3.04 20160204 133130 8.92 3.03 20160204 133131 8.85 3.02 20160204 133132 8.80 3.02 20160204 133133 8.73 3.01 20160204 133134 8.66 3.00 20160204 133135 8.61 3.00 20160204 133136 8.54 2.99 20160204 133137 8.48 2.98 20160204 133138 8.41 2.97 20160204 133139 8.36 2.97 20160204 133140 8.30 2.96 20160204 133141 8.25 2.95 20160204 133142 8.22 2.95 20160204 133143 8.17 2.95 20160204 133144 8.13 2.94 20160204 133145 8.10 2.94 20160204 133146 8.06 2.93 20160204 133147 8.03 2.93 20160204 133148 8.00 2.93 20160204 133149 7.97 2.92 20160204 133150 7.93 2.92 20160204 133151 7.90 2.91 20160204 133152 7.87 2.91 20160204 133153 7.82 2.91 20160204 133154 7.78 2.90 20160204 133155 7.75 2.90 20160204 133156 7.71 2.90 20160204 133157 7.67 2.90 20160204 133158 7.64 2.89 20160204 133159 7.60 2.89 20160204 133200 7.57 2.89 20160204 133201 7.53 2.88 20160204 133202 7.50 2.88 20160204 133203 7.45 2.88 20160204 133204 7.40 2.87 20160204 133205 7.36 2.87 20160204 133206 7.30 2.87 20160204 133207 7.25 2.87 20160204 133208 7.20 2.86 20160204 133210 7.16 2.86 20160204 133211 7.11 2.86 20160204 133212 7.06 2.85 20160204 133213 7.02 2.85 20160204 133214 6.96 2.85 20160204 133215 6.90 2.84 20160204 133216 6.83 2.84 20160204 133217 6.78 2.84 20160204 133218 6.72 2.84 20160204 133219 6.67 2.83 20160204 133220 6.62 2.83 20160204 133221 6.57 2.83 20160204 133222 6.51 2.83 20160204 133223 6.46 2.82 20160204 133224 6.42 2.82 20160204 133225 6.37 2.82 20160204 133226 6.33 2.82 20160204 133227 6.29 2.82 20160204 133228 6.27 2.82 20160204 133229 6.23 2.81 20160204 133230 6.20 2.81 20160204 133231 6.18 2.81 20160204 133232 6.16 2.81 20160204 133233 6.13 2.81 20160204 133234 6.10 2.80 20160204 133235 6.08 2.80 20160204 133236 6.03 2.80 20160204 133237 5.99 2.80 20160204 133238 5.94 2.80 20160204 133239 5.92 2.80 20160204 133240 5.88 2.80 20160204 133241 5.84 2.79 20160204 133242 5.81 2.79 20160204 133243 5.79 2.79 20160204 133244 5.77 2.79 20160204 133245 5.75 2.78 20160204 133246 5.71 2.78 20160204 133247 5.69 2.78 20160204 133248 5.66 2.78 20160204 133249 5.63 2.77 20160204 133250 5.60 2.77 20160204 133251 5.58 2.77 20160204 133252 5.56 2.76 20160204 133253 5.54 2.76 20160204 133254 5.52 2.76 20160204 133255 5.51 2.76 20160204 133256 5.50 2.75 20160204 133257 5.50 2.75 20160204 133258 5.49 2.75 20160204 133259 5.49 2.75 20160204 133301 5.49 2.74 20160204 133302 5.50 2.74 20160204 133303 5.50 2.74 20160204 133304 5.51 2.73 20160204 133305 5.52 2.73 20160204 133306 5.53 2.73 20160204 133307 5.54 2.72 20160204 133308 5.55 2.72 20160204 133309 5.55 2.72 20160204 133310 5.56 2.72 20160204 133311 5.56 2.71 20160204 133312 5.57 2.71 20160204 133313 5.58 2.71 20160204 133314 5.60 2.71 20160204 133315 5.61 2.70 20160204 133316 5.63 2.70 20160204 133317 5.65 2.70 20160204 133318 5.67 2.70 20160204 133319 5.72 2.69 20160204 133320 5.76 2.69 20160204 133321 5.81 2.69 20160204 133322 5.85 2.69 20160204 133323 5.91 2.69 20160204 133324 5.97 2.69 20160204 133325 6.04 2.68 20160204 133326 6.11 2.68 20160204 133327 6.17 2.68 20160204 133328 6.25 2.68 20160204 133329 6.32 2.68 20160204 133330 6.40 2.68 20160204 133331 6.46 2.68 20160204 133332 6.54 2.68 20160204 133333 6.62 2.68 20160204 133334 6.71 2.67 20160204 133335 6.79 2.67 20160204 133336 6.86 2.67 20160204 133337 6.95 2.67 20160204 133338 7.04 2.67 20160204 133339 7.11 2.67 20160204 133340 7.17 2.67 20160204 133341 7.22 2.67 20160204 133342 7.28 2.67 20160204 133343 7.35 2.67 20160204 133344 7.41 2.67 20160204 133345 7.48 2.67 20160204 133346 7.53 2.67 20160204 133347 7.59 2.67 20160204 133348 7.66 2.67 20160204 133349 7.72 2.67 20160204 133351 7.75 2.67 20160204 133352 7.78 2.67 20160204 133353 7.82 2.67 20160204 133354 7.87 2.67 20160204 133355 7.91 2.67 20160204 133356 7.95 2.67 20160204 133357 7.99 2.67 20160204 133358 8.04 2.67 20160204 133359 8.09 2.67 20160204 133400 8.14 2.67 20160204 133401 8.19 2.68 20160204 133402 8.22 2.68 20160204 133403 8.27 2.68 20160204 133404 8.32 2.68 20160204 133405 8.37 2.68 20160204 133406 8.42 2.69 20160204 133407 8.46 2.69 20160204 133408 8.51 2.69 20160204 133409 8.56 2.70 20160204 133410 8.62 2.70 20160204 133411 8.67 2.70 20160204 133412 8.72 2.71 20160204 133413 8.77 2.71 20160204 133414 8.82 2.72 20160204 133415 8.87 2.72 20160204 133416 8.92 2.73 20160204 133417 8.97 2.73 20160204 133418 9.01 2.73 20160204 133419 9.06 2.74 20160204 133420 9.11 2.74 20160204 133421 9.16 2.75 20160204 133422 9.22 2.75 20160204 133423 9.27 2.76 20160204 133424 9.31 2.76 20160204 133425 9.37 2.77 20160204 133426 9.43 2.78 20160204 133427 9.49 2.78 20160204 133428 9.55 2.79 20160204 133429 9.61 2.80 20160204 133430 9.66 2.80 20160204 133431 9.72 2.81 20160204 133432 9.79 2.82 20160204 133433 9.86 2.83 20160204 133434 9.94 2.84 20160204 133435 10.01 2.84 20160204 133436 10.07 2.85 20160204 133437 10.14 2.86 20160204 133438 10.21 2.87 20160204 133439 10.28 2.87 20160204 133440 10.35 2.88 20160204 133442 10.42 2.89 20160204 133443 10.48 2.90 20160204 133444 10.55 2.90 20160204 133445 10.61 2.91 20160204 133446 10.68 2.91 20160204 133447 10.74 2.92 20160204 133448 10.81 2.92 20160204 133449 10.86 2.93 20160204 133450 10.92 2.93 20160204 133451 10.98 2.94 20160204 133452 11.05 2.94 20160204 133453 11.11 2.95 20160204 133454 11.15 2.95 20160204 133455 11.19 2.95 20160204 133456 11.24 2.95 20160204 133457 11.29 2.95 20160204 133458 11.34 2.95 20160204 133459 11.39 2.95 20160204 133500 11.44 2.95 20160204 133501 11.49 2.95 20160204 133502 11.54 2.95 20160204 133503 11.59 2.95 20160204 133504 11.63 2.95 20160204 133505 11.66 2.95 20160204 133506 11.69 2.94 20160204 133507 11.72 2.94 20160204 133508 11.74 2.93 20160204 133509 11.77 2.93 20160204 133510 11.80 2.92 20160204 133511 11.83 2.92 20160204 133512 11.86 2.91 20160204 133513 11.89 2.91 20160204 133514 11.92 2.90 20160204 133515 11.93 2.89 20160204 133516 11.95 2.88 20160204 133517 11.96 2.87 20160204 133518 11.98 2.86 20160204 133519 11.98 2.85 20160204 133520 11.99 2.84 20160204 133521 12.00 2.83 20160204 133522 12.00 2.82 20160204 133523 12.00 2.81 20160204 133524 12.00 2.80 20160204 133525 11.95 2.78 20160204 133526 11.89 2.76 20160204 133527 11.83 2.75 20160204 133528 11.78 2.73 20160204 133529 11.72 2.71 20160204 133530 11.67 2.70 20160204 133531 11.62 2.68 20160204 133533 11.58 2.67 20160204 133534 11.53 2.65 20160204 133535 11.49 2.64 20160204 133536 11.50 2.62 20160204 133537 11.52 2.61 20160204 133538 11.54 2.59 20160204 133539 11.55 2.58 20160204 133540 11.57 2.56 20160204 133541 11.58 2.54 20160204 133542 11.59 2.52 20160204 133543 11.60 2.51 20160204 133544 11.61 2.49 20160204 133545 11.62 2.47 20160204 133546 11.50 2.44 20160204 133547 11.20 2.40 20160204 133548 10.88 2.36 20160204 133549 10.54 2.32 20160204 133550 10.21 2.28 20160204 133551 9.85 2.23 20160204 133552 9.47 2.19 20160204 133553 9.11 2.15 20160204 133554 8.80 2.11 20160204 133555 8.43 2.07 20160204 133556 8.03 2.03 20160204 133557 7.74 2.00 20160204 133558 7.45 1.98 20160204 133559 7.16 1.95 20160204 133600 6.90 1.93 20160204 133601 6.66 1.91 20160204 133602 6.43 1.89 20160204 133603 6.24 1.87 20160204 133604 6.04 1.85 20160204 133605 5.85 1.83 20160204 133606 5.67 1.81 20160204 133607 5.66 1.80 20160204 133608 5.64 1.79 20160204 133609 5.63 1.79 20160204 133610 5.61 1.78 20160204 133611 5.60 1.78 20160204 133612 5.59 1.77 20160204 133613 5.57 1.77 20160204 133614 5.55 1.76 20160204 133615 5.54 1.76 20160204 133616 5.53 1.76 20160204 133617 5.56 1.75 20160204 133618 5.61 1.75 20160204 133619 5.65 1.75 20160204 133620 5.70 1.75 20160204 133621 5.73 1.76 20160204 133623 5.78 1.76 20160204 133624 5.82 1.76 20160204 133625 5.87 1.76 20160204 133626 5.91 1.76 20160204 133627 5.95 1.76 20160204 133628 5.98 1.76 20160204 133629 6.00 1.76 20160204 133630 6.02 1.76 20160204 133631 6.03 1.76 20160204 133632 6.04 1.76 20160204 133633 6.05 1.76 20160204 133634 6.06 1.76 20160204 133635 6.07 1.76 20160204 133636 6.08 1.76 20160204 133637 6.09 1.76 20160204 133638 6.11 1.76 20160204 133639 6.13 1.76 20160204 133640 6.16 1.76 20160204 133641 6.18 1.76 20160204 133642 6.21 1.76 20160204 133643 6.24 1.76 20160204 133644 6.27 1.76 20160204 133645 6.30 1.76 20160204 133646 6.34 1.76 20160204 133647 6.37 1.76 20160204 133648 6.41 1.76 20160204 133649 6.46 1.77 20160204 133650 6.51 1.77 20160204 133651 6.56 1.77 20160204 133652 6.60 1.77 20160204 133653 6.64 1.77 20160204 133654 6.69 1.77 20160204 133655 6.74 1.77 20160204 133656 6.79 1.77 20160204 133657 6.84 1.77 20160204 133658 6.89 1.77 20160204 133659 6.92 1.77 20160204 133700 6.94 1.77 20160204 133701 6.97 1.78 20160204 133702 6.99 1.78 20160204 133703 7.01 1.78 20160204 133704 7.04 1.78 20160204 133705 7.06 1.78 20160204 133706 7.09 1.78 20160204 133707 7.11 1.78 20160204 133708 7.13 1.78 20160204 133709 7.15 1.78 20160204 133710 7.17 1.78 20160204 133711 7.19 1.78 20160204 133712 7.21 1.78 20160204 133714 7.22 1.78 20160204 133715 7.24 1.78 20160204 133716 7.26 1.78 20160204 133717 7.28 1.78 20160204 133718 7.30 1.78 20160204 133719 7.32 1.78 20160204 133720 7.34 1.78 20160204 133721 7.36 1.78 20160204 133722 7.37 1.79 20160204 133723 7.39 1.79 20160204 133724 7.40 1.79 20160204 133725 7.41 1.79 20160204 133726 7.42 1.79 20160204 133727 7.43 1.79 20160204 133728 7.44 1.79 20160204 133729 7.45 1.79 20160204 133730 7.46 1.79 20160204 133731 7.47 1.79 20160204 133732 7.48 1.79 20160204 133733 7.49 1.80 20160204 133734 7.50 1.80 20160204 133735 7.51 1.80 20160204 133736 7.52 1.80 20160204 133737 7.52 1.80 20160204 133738 7.53 1.80 20160204 133739 7.54 1.81 20160204 133740 7.55 1.81 20160204 133741 7.56 1.81 20160204 133742 7.58 1.81 20160204 133743 7.60 1.82 20160204 133744 7.62 1.82 20160204 133745 7.64 1.82 20160204 133746 7.66 1.82 20160204 133747 7.68 1.83 20160204 133748 7.69 1.83 20160204 133749 7.71 1.83 20160204 133750 7.73 1.83 20160204 133751 7.75 1.84 20160204 133752 7.77 1.84 20160204 133753 7.78 1.84 20160204 133754 7.80 1.84 20160204 133755 7.82 1.84 20160204 133756 7.83 1.85 20160204 133757 7.84 1.85 20160204 133758 7.85 1.85 20160204 133759 7.87 1.85 20160204 133800 7.88 1.85 20160204 133801 7.90 1.85 20160204 133802 7.92 1.86 20160204 133803 7.94 1.86 20160204 133805 7.96 1.86 20160204 133806 7.99 1.86 20160204 133807 8.02 1.87 20160204 133808 8.05 1.87 20160204 133809 8.08 1.87 20160204 133810 8.11 1.87 20160204 133811 8.14 1.87 20160204 133812 8.15 1.87 20160204 133813 8.17 1.87 20160204 133814 8.18 1.88 20160204 133815 8.19 1.88 20160204 133816 8.21 1.88 20160204 133817 8.22 1.88 20160204 133818 8.22 1.88 20160204 133819 8.23 1.88 20160204 133820 8.23 1.88 20160204 133821 8.24 1.88 20160204 133822 8.23 1.87 20160204 133823 8.22 1.87 20160204 133824 8.20 1.87 20160204 133825 8.19 1.87 20160204 133826 8.18 1.87 20160204 133827 8.17 1.87 20160204 133828 8.15 1.87 20160204 133829 8.14 1.87 20160204 133830 8.12 1.86 20160204 133831 8.10 1.86 20160204 133832 8.10 1.86 20160204 133833 8.09 1.86 20160204 133834 8.09 1.86 20160204 133835 8.08 1.86 20160204 133836 8.08 1.86 20160204 133837 8.08 1.85 20160204 133838 8.07 1.85 20160204 133839 8.07 1.85 20160204 133840 8.07 1.85 20160204 133841 8.07 1.85 20160204 133842 8.06 1.85 20160204 133843 8.04 1.85 20160204 133844 8.02 1.84 20160204 133845 8.01 1.84 20160204 133846 7.99 1.84 20160204 133847 7.98 1.84 20160204 133848 7.96 1.83 20160204 133849 7.95 1.83 20160204 133850 7.94 1.83 20160204 133851 7.93 1.83 20160204 133852 7.93 1.83 20160204 133853 7.93 1.83 20160204 133855 7.93 1.83 20160204 133856 7.94 1.83 20160204 133857 7.94 1.83 20160204 133858 7.95 1.84 20160204 133859 7.96 1.84 20160204 133900 7.97 1.84 20160204 133901 7.98 1.84 20160204 133902 7.99 1.84 20160204 133903 8.01 1.84 20160204 133904 8.03 1.85 20160204 133905 8.06 1.85 20160204 133906 8.09 1.85 20160204 133907 8.11 1.85 20160204 133908 8.13 1.86 20160204 133909 8.16 1.86 20160204 133910 8.18 1.86 20160204 133911 8.21 1.86 20160204 133912 8.22 1.87 20160204 133913 8.24 1.87 20160204 133914 8.25 1.87 20160204 133915 8.25 1.87 20160204 133916 8.26 1.87 20160204 133917 8.27 1.86 20160204 133918 8.28 1.86 20160204 133919 8.28 1.86 20160204 133920 8.29 1.86 20160204 133921 8.30 1.86 20160204 133922 8.31 1.86 20160204 133923 8.31 1.86 20160204 133924 8.25 1.86 20160204 133925 8.19 1.86 20160204 133926 8.14 1.85 20160204 133927 8.09 1.85 20160204 133928 8.04 1.85 20160204 133929 7.99 1.84 20160204 133930 7.95 1.84 20160204 133931 7.90 1.84 20160204 133932 7.86 1.83 20160204 133933 7.82 1.83 20160204 133934 7.77 1.82 20160204 133935 7.71 1.82 20160204 133936 7.67 1.81 20160204 133937 7.62 1.81 20160204 133938 7.59 1.81 20160204 133939 7.55 1.80 20160204 133940 7.51 1.80 20160204 133941 7.48 1.80 20160204 133942 7.44 1.79 20160204 133943 7.41 1.79 20160204 133944 7.41 1.79 20160204 133946 7.41 1.79 20160204 133947 7.40 1.79 20160204 133948 7.40 1.79 20160204 133949 7.41 1.79 20160204 133950 7.41 1.79 20160204 133951 7.42 1.79 20160204 133952 7.42 1.79 20160204 133953 7.43 1.79 20160204 133954 7.44 1.79 20160204 133955 7.46 1.79 20160204 133956 7.47 1.79 20160204 133957 7.47 1.79 20160204 133958 7.47 1.79 20160204 133959 7.47 1.79 20160204 134000 7.47 1.79 20160204 134001 7.46 1.79 20160204 134002 7.46 1.79 20160204 134003 7.45 1.79 20160204 134004 7.44 1.79 20160204 134005 7.45 1.79 20160204 134006 7.46 1.79 20160204 134007 7.46 1.79 20160204 134008 7.47 1.79 20160204 134009 7.47 1.79 20160204 134010 7.48 1.79 20160204 134011 7.48 1.79 20160204 134012 7.48 1.79 20160204 134013 7.48 1.80 20160204 134014 7.48 1.80 20160204 134015 7.48 1.80 20160204 134016 7.49 1.80 20160204 134017 7.49 1.80 20160204 134018 7.50 1.80 20160204 134019 7.50 1.80 20160204 134020 7.50 1.80 20160204 134021 7.50 1.80 20160204 134022 7.50 1.81 20160204 134023 7.51 1.81 20160204 134024 7.51 1.81 20160204 134025 7.54 1.81 20160204 134026 7.56 1.81 20160204 134027 7.59 1.82 20160204 134028 7.61 1.82 20160204 134029 7.64 1.82 20160204 134030 7.66 1.82 20160204 134031 7.68 1.83 20160204 134032 7.71 1.83 20160204 134033 7.73 1.83 20160204 134034 7.75 1.84 20160204 134037 7.74 1.84 20160204 134038 7.73 1.84 20160204 134039 7.72 1.84 20160204 134040 7.72 1.84 20160204 134041 7.71 1.84 20160204 134042 7.70 1.84 20160204 134043 7.70 1.84 20160204 134044 7.69 1.84 20160204 134045 7.69 1.84 20160204 134046 7.67 1.84 20160204 134047 7.65 1.84 20160204 134048 7.63 1.84 20160204 134049 7.61 1.84 20160204 134050 7.59 1.84 20160204 134051 7.58 1.84 20160204 134052 7.57 1.84 20160204 134053 7.56 1.83 20160204 134054 7.55 1.83 20160204 134055 7.55 1.83 20160204 134056 7.53 1.83 20160204 134057 7.50 1.83 20160204 134058 7.47 1.83 20160204 134059 7.43 1.82 20160204 134100 7.39 1.82 20160204 134101 7.35 1.82 20160204 134102 7.30 1.81 20160204 134103 7.25 1.81 20160204 134104 7.19 1.81 20160204 134105 7.13 1.80 20160204 134106 7.05 1.80 20160204 134107 6.97 1.79 20160204 134108 6.88 1.79 20160204 134109 6.78 1.78 20160204 134110 6.68 1.77 20160204 134111 6.59 1.77 20160204 134112 6.49 1.76 20160204 134113 6.39 1.75 20160204 134114 6.29 1.74 20160204 134115 6.19 1.74 20160204 134116 6.04 1.73 20160204 134117 5.85 1.72 20160204 134118 5.66 1.72 20160204 134119 5.47 1.71 20160204 134120 5.28 1.70 20160204 134121 5.11 1.70 20160204 134122 4.93 1.69 20160204 134123 4.75 1.68 20160204 134124 4.57 1.68 20160204 134125 4.40 1.67 20160204 134127 4.24 1.67 20160204 134128 4.10 1.67 20160204 134129 3.94 1.66 20160204 134130 3.78 1.66 20160204 134131 3.62 1.66 20160204 134132 3.47 1.66 20160204 134133 3.32 1.66 20160204 134134 3.17 1.66 20160204 134135 3.05 1.66 20160204 134136 2.92 1.66 20160204 134137 2.77 1.66 20160204 134138 2.60 1.66 20160204 134140 2.27 1.67 20160204 134141 2.13 1.67 20160204 134142 1.98 1.67 20160204 134143 1.84 1.68 20160204 134144 1.72 1.68 20160204 134145 1.62 1.68 20160204 134146 1.55 1.69 20160204 134149 1.56 1.70 20160204 134150 1.65 1.71 20160204 134154 2.26 1.73 20160204 134155 2.46 1.74 20160204 134156 2.66 1.74 20160204 134157 2.89 1.75 20160204 134158 3.13 1.75 20160204 134159 3.32 1.76 20160204 134200 3.54 1.76 20160204 134201 3.74 1.77 20160204 134202 3.93 1.77 20160204 134203 4.11 1.78 20160204 134204 4.27 1.78 20160204 134205 4.43 1.79 20160204 134206 4.58 1.79 20160204 134207 4.63 1.79 20160204 134208 4.61 1.79 20160204 134209 4.60 1.79 20160204 134210 4.58 1.79 20160204 134211 4.56 1.79 20160204 134212 4.55 1.79 20160204 134213 4.55 1.79 20160204 134214 4.55 1.79 20160204 134215 4.54 1.79 20160204 134216 4.55 1.79 20160204 134218 4.58 1.79 20160204 134219 4.63 1.79 20160204 134220 4.68 1.79 20160204 134221 4.72 1.79 20160204 134222 4.76 1.79 20160204 134223 4.80 1.79 20160204 134224 4.84 1.79 20160204 134225 4.87 1.79 20160204 134226 4.90 1.79 20160204 134227 4.92 1.79 20160204 134228 4.97 1.79 20160204 134229 5.04 1.79 20160204 134230 5.10 1.80 20160204 134231 5.17 1.80 20160204 134232 5.23 1.80 20160204 134233 5.31 1.80 20160204 134234 5.38 1.80 20160204 134235 5.46 1.80 20160204 134236 5.54 1.80 20160204 134237 5.62 1.80 20160204 134238 5.68 1.80 20160204 134239 5.73 1.80 20160204 134240 5.79 1.80 20160204 134241 5.84 1.80 20160204 134242 5.89 1.80 20160204 134243 5.94 1.80 20160204 134244 5.99 1.80 20160204 134245 6.05 1.80 20160204 134246 6.10 1.80 20160204 134247 6.16 1.80 20160204 134248 6.15 1.80 20160204 134249 6.11 1.79 20160204 134250 6.06 1.79 20160204 134251 6.02 1.78 20160204 134252 5.98 1.78 20160204 134253 5.93 1.77 20160204 134254 5.88 1.77 20160204 134255 5.84 1.76 20160204 134256 5.79 1.76 20160204 134257 5.74 1.75 20160204 134258 5.69 1.74 20160204 134259 5.66 1.74 20160204 134300 5.62 1.73 20160204 134301 5.58 1.73 20160204 134302 5.55 1.72 20160204 134303 5.51 1.71 20160204 134304 5.48 1.71 20160204 134305 5.45 1.70 20160204 134306 5.42 1.69 20160204 134308 5.39 1.69 20160204 134309 5.36 1.68 20160204 134310 5.34 1.67 20160204 134311 5.31 1.67 20160204 134312 5.29 1.66 20160204 134313 5.27 1.65 20160204 134314 5.24 1.65 20160204 134315 5.22 1.64 20160204 134316 5.21 1.63 20160204 134317 5.19 1.63 20160204 134318 5.17 1.62 20160204 134319 5.15 1.62 20160204 134320 5.14 1.61 20160204 134321 5.13 1.61 20160204 134322 5.12 1.60 20160204 134323 5.10 1.60 20160204 134324 5.09 1.59 20160204 134325 5.08 1.58 20160204 134326 5.06 1.58 20160204 134327 5.05 1.57 20160204 134328 5.04 1.57 20160204 134329 5.02 1.56 20160204 134330 5.00 1.56 20160204 134331 4.98 1.55 20160204 134332 4.95 1.55 20160204 134333 4.92 1.54 20160204 134334 4.89 1.54 20160204 134335 4.86 1.54 20160204 134336 4.83 1.53 20160204 134337 4.80 1.53 20160204 134338 4.76 1.52 20160204 134339 4.70 1.52 20160204 134340 4.63 1.51 20160204 134341 4.56 1.51 20160204 134342 4.49 1.50 20160204 134343 4.43 1.50 20160204 134344 4.36 1.49 20160204 134345 4.30 1.49 20160204 134346 4.23 1.48 20160204 134347 4.17 1.48 20160204 134348 4.11 1.48 20160204 134349 4.05 1.47 20160204 134350 3.98 1.47 20160204 134351 3.92 1.47 20160204 134352 3.86 1.47 20160204 134353 3.79 1.47 20160204 134354 3.72 1.46 20160204 134355 3.65 1.46 20160204 134356 3.58 1.46 20160204 134357 3.52 1.46 20160204 134359 3.45 1.45 20160204 134400 3.38 1.45 20160204 134401 3.31 1.45 20160204 134402 3.25 1.45 20160204 134403 3.18 1.45 20160204 134404 3.11 1.45 20160204 134405 3.04 1.44 20160204 134406 2.97 1.44 20160204 134408 2.82 1.44 20160204 134414 2.48 1.42 20160204 134415 2.43 1.42 20160204 134420 2.26 1.41 20160204 134421 2.25 1.40 20160204 134422 2.24 1.40 20160204 134423 2.22 1.39 20160204 134424 2.20 1.39 20160204 134425 2.19 1.39 20160204 134426 2.18 1.38 20160204 134427 2.17 1.38 20160204 134428 2.15 1.38 20160204 134429 2.14 1.37 20160204 134430 2.15 1.37 20160204 134431 2.16 1.36 20160204 134432 2.18 1.35 20160204 134433 2.20 1.35 20160204 134434 2.22 1.34 20160204 134435 2.26 1.33 20160204 134436 2.30 1.33 20160204 134437 2.34 1.32 20160204 134438 2.38 1.31 20160204 134439 2.42 1.31 20160204 134440 2.44 1.30 20160204 134441 2.44 1.29 20160204 134442 2.44 1.28 20160204 134443 2.44 1.27 20160204 134444 2.43 1.27 20160204 134445 2.42 1.26 20160204 134446 2.40 1.25 20160204 134447 2.38 1.24 20160204 134448 2.36 1.23 20160204 134450 2.33 1.23 20160204 134511 1.69 0.57 20160204 134517 1.86 0.51 20160204 134519 1.97 0.48 20160204 134520 2.01 0.46 20160204 134612 3.82 0.54 20160204 134613 3.74 0.54 20160204 134614 3.68 0.53 20160204 134615 3.63 0.53 20160204 134616 3.58 0.52 20160204 134618 3.53 0.51 20160204 134620 3.52 0.50 20160204 134621 3.51 0.49 20160204 134622 3.52 0.49 20160204 134624 3.92 0.49 20160204 134629 5.15 0.51 20160204 134630 5.42 0.51 20160204 134631 5.71 0.52 20160204 134633 6.20 0.52 20160204 134634 6.36 0.52 20160204 134635 6.52 0.51 20160204 134637 6.81 0.52 20160204 134638 6.95 0.52 20160204 134640 7.24 0.52 20160204 134641 7.37 0.53 20160204 134642 7.50 0.53 20160204 134643 7.59 0.54 20160204 134644 7.69 0.55 20160204 134645 7.80 0.56 20160204 134646 7.90 0.57 20160204 134647 8.00 0.58 20160204 134648 8.12 0.59 20160204 134649 8.24 0.60 20160204 134650 8.36 0.62 20160204 134652 8.61 0.65 20160204 134654 8.21 0.60 20160204 134743 5.49 0.83 20160204 134744 5.67 0.86 20160204 134746 5.76 0.87 20160204 134747 5.89 0.89 20160204 134748 5.99 0.91 20160204 134749 6.07 0.93 20160204 134750 6.11 0.95 20160204 134751 6.13 0.97 20160204 134752 6.11 0.99 20160204 134753 6.08 1.01 20160204 134754 5.97 1.01 20160204 134755 5.82 0.99 20160204 134756 5.67 0.98 20160204 134757 5.52 0.96 20160204 134758 5.37 0.94 20160204 134759 5.25 0.93 20160204 134800 5.10 0.91 20160204 134801 4.95 0.89 20160204 134802 4.80 0.87 20160204 134803 4.65 0.86 20160204 134804 4.50 0.84 20160204 134805 4.34 0.82 20160204 134806 4.15 0.80 20160204 134807 3.95 0.77 20160204 134808 3.76 0.75 20160204 134809 3.57 0.73 20160204 134810 3.39 0.71 20160204 134811 3.21 0.69 20160204 134812 3.06 0.67 20160204 134813 2.89 0.65 20160204 134814 2.72 0.63 20160204 134815 2.54 0.62 20160204 134816 2.36 0.60 20160204 134817 2.19 0.58 20160204 134818 2.03 0.57 20160204 134819 1.90 0.55 20160204 134820 1.75 0.54 20160204 134821 1.60 0.52 20160204 134822 1.46 0.50 20160204 134823 1.34 0.48 20160204 134824 1.23 0.47 20160204 134825 1.16 0.45 20160204 134826 1.09 0.44 20160204 134827 1.03 0.42 20160204 134828 0.96 0.41 20160204 134829 0.88 0.40 20160204 134831 0.72 0.37 20160204 134832 0.65 0.35 20160204 134833 0.59 0.34 20160204 134834 0.53 0.33 20160204 134835 0.51 0.32 20160204 134838 0.44 0.29 20160204 134839 0.40 0.28 20160204 134840 0.36 0.27 20160204 134842 0.45 0.25 20160204 134843 0.60 0.24 20160204 134844 0.77 0.23 20160204 134846 0.99 0.21 20160204 141855 11.50 4.44 20160204 141856 11.30 4.43 20160204 141857 11.19 4.46 20160204 141858 10.88 4.49 20160204 141859 10.66 4.52 20160204 141900 10.54 4.54 20160204 141901 10.72 4.59 20160204 141902 10.81 4.62 20160204 141911 12.10 4.67 20160204 141912 11.93 4.68 20160204 141913 11.92 4.71 20160204 141914 11.83 4.72 20160204 141915 11.83 4.73 20160204 141916 12.10 4.74 20160204 141926 15.16 4.64 20160204 141927 14.55 4.63 20160204 141928 14.15 4.65 20160204 141929 13.69 4.64 20160204 141940 9.38 4.25 20160204 142105 8.29 1.29 20160204 143445 7.30 1.50 20160204 143446 7.21 1.52 20160204 143447 7.14 1.53 20160204 143448 7.07 1.55 20160204 143449 7.00 1.57 20160204 143450 6.93 1.58 20160204 143451 6.88 1.60 20160204 143452 6.82 1.62 20160204 143453 6.78 1.64 20160204 143454 6.73 1.66 20160204 143455 6.67 1.68 20160204 143456 6.60 1.69 20160204 143457 6.52 1.70 20160204 143458 6.44 1.71 20160204 143459 6.35 1.72 20160204 143500 6.26 1.72 20160204 143501 6.14 1.73 20160204 143502 6.03 1.74 20160204 143503 5.92 1.76 20160204 143504 5.81 1.77 20160204 143505 5.71 1.78 20160204 143506 5.62 1.78 20160204 143507 5.53 1.79 20160204 143508 5.44 1.80 20160204 143509 5.35 1.80 20160204 143510 5.26 1.81 20160204 143511 5.18 1.82 20160204 143512 5.09 1.83 20160204 143513 5.00 1.84 20160204 143514 4.92 1.84 20160204 143517 4.63 1.86 20160204 143518 4.54 1.87 20160204 143519 4.44 1.87 20160204 143520 4.35 1.88 20160204 143521 4.26 1.88 20160204 143522 4.19 1.89 20160204 143523 4.11 1.89 20160204 143525 3.92 1.91 20160204 143526 3.81 1.91 20160204 143532 3.12 1.94 20160204 143533 3.00 1.94 20160204 143536 2.76 1.95 20160204 143537 2.66 1.96 20160204 143538 2.58 1.96 20160204 143539 2.51 1.96 20160204 143540 2.46 1.97 20160204 143541 2.43 1.97 20160204 143542 2.41 1.97 20160204 143543 2.41 1.97 20160204 143544 2.43 1.98 20160204 143545 2.46 1.98 20160204 143546 2.52 1.98 20160204 143547 2.62 1.98 20160204 143548 2.72 1.98 20160204 143549 2.83 1.98 20160204 143550 2.95 1.99 20160204 143551 3.06 1.99 20160204 143552 3.18 1.99 20160204 143553 3.29 1.99 20160204 143554 3.40 1.99 20160204 143555 3.52 1.99 20160204 143556 3.63 1.99 20160204 143557 3.75 1.99 20160204 143558 3.87 1.98 20160204 143559 3.98 1.98 20160204 143600 4.10 1.98 20160204 143601 4.21 1.98 20160204 143602 4.33 1.98 20160204 143603 4.44 1.98 20160204 143604 4.55 1.98 20160204 143605 4.65 1.98 20160204 143606 4.76 1.98 20160204 143607 4.85 1.98 20160204 143608 4.93 1.97 20160204 143609 5.02 1.97 20160204 143610 5.10 1.97 20160204 143611 5.18 1.97 20160204 143612 5.27 1.97 20160204 143613 5.35 1.96 20160204 143614 5.44 1.96 20160204 143615 5.53 1.96 20160204 143616 5.62 1.96 20160204 143617 5.68 1.96 20160204 143618 5.76 1.95 20160204 143619 5.83 1.95 20160204 143620 5.89 1.95 20160204 143621 5.96 1.94 20160204 143622 6.03 1.94 20160204 143623 6.10 1.94 20160204 143624 6.16 1.93 20160204 143625 6.22 1.93 20160204 143627 6.28 1.93 20160204 143628 6.30 1.92 20160204 143629 6.32 1.91 20160204 143631 6.34 1.90 20160204 143632 6.34 1.89 20160204 143633 6.34 1.88 20160204 143634 6.33 1.88 20160204 143635 6.32 1.87 20160204 143636 6.31 1.86 20160204 143637 6.29 1.85 20160204 143638 6.28 1.84 20160204 143639 6.25 1.84 20160204 143640 6.23 1.83 20160204 143641 6.21 1.83 20160204 143642 6.20 1.82 20160204 143643 6.18 1.81 20160204 143644 6.17 1.81 20160204 143645 6.18 1.80 20160204 143646 6.19 1.80 20160204 143647 6.20 1.79 20160204 143648 6.24 1.79 20160204 143649 6.29 1.79 20160204 143650 6.33 1.78 20160204 143651 6.38 1.78 20160204 143652 6.42 1.78 20160204 143653 6.47 1.77 20160204 143654 6.52 1.77 20160204 143655 6.56 1.77 20160204 143656 6.61 1.77 20160204 143657 6.66 1.76 20160204 143658 6.72 1.76 20160204 143659 6.78 1.76 20160204 143700 6.84 1.76 20160204 143701 6.91 1.76 20160204 143702 6.98 1.76 20160204 143703 7.04 1.76 20160204 143704 7.11 1.76 20160204 143705 7.17 1.76 20160204 143706 7.24 1.76 20160204 143707 7.31 1.76 20160204 143708 7.36 1.76 20160204 143709 7.40 1.76 20160204 143710 7.43 1.76 20160204 143711 7.46 1.75 20160204 143712 7.48 1.75 20160204 143713 7.50 1.75 20160204 143714 7.52 1.75 20160204 143715 7.55 1.75 20160204 143717 7.57 1.75 20160204 143718 7.59 1.75 20160204 143719 7.59 1.75 20160204 143720 7.57 1.75 20160204 143721 7.56 1.74 20160204 143722 7.54 1.74 20160204 143723 7.52 1.74 20160204 143724 7.50 1.74 20160204 143725 7.49 1.73 20160204 143726 7.47 1.73 20160204 143727 7.45 1.73 20160204 143728 7.44 1.73 20160204 143729 7.41 1.72 20160204 143730 7.39 1.72 20160204 143731 7.37 1.72 20160204 143732 7.34 1.72 20160204 143733 7.32 1.71 20160204 143734 7.30 1.71 20160204 143735 7.28 1.71 20160204 143736 7.25 1.71 20160204 143737 7.23 1.71 20160204 143738 7.21 1.70 20160204 143739 7.20 1.70 20160204 143740 7.19 1.70 20160204 143741 7.18 1.70 20160204 143742 7.17 1.70 20160204 143743 7.17 1.70 20160204 143744 7.16 1.70 20160204 143745 7.15 1.70 20160204 143746 7.14 1.70 20160204 143747 7.13 1.70 20160204 143748 7.13 1.70 20160204 143749 7.14 1.70 20160204 143750 7.17 1.71 20160204 143751 7.19 1.71 20160204 143752 7.22 1.71 20160204 143753 7.24 1.71 20160204 143754 7.26 1.71 20160204 143755 7.28 1.72 20160204 143756 7.30 1.72 20160204 143757 7.32 1.72 20160204 143758 7.34 1.72 20160204 143759 7.34 1.72 20160204 143800 7.33 1.72 20160204 143801 7.32 1.73 20160204 143802 7.32 1.73 20160204 143803 7.32 1.73 20160204 143804 7.32 1.73 20160204 143805 7.32 1.74 20160204 143806 7.32 1.74 20160204 143808 7.32 1.74 20160204 143809 7.31 1.74 20160204 143810 7.28 1.74 20160204 143811 7.22 1.74 20160204 143812 7.17 1.74 20160204 143813 7.11 1.74 20160204 143814 7.06 1.74 20160204 143815 7.01 1.74 20160204 143816 6.97 1.74 20160204 143817 6.92 1.74 20160204 143818 6.88 1.75 20160204 143819 6.84 1.75 20160204 143820 6.77 1.74 20160204 143821 6.69 1.74 20160204 143822 6.62 1.74 20160204 143823 6.54 1.74 20160204 143824 6.47 1.74 20160204 143825 6.40 1.73 20160204 143826 6.33 1.73 20160204 143827 6.26 1.73 20160204 143828 6.20 1.73 20160204 143829 6.13 1.73 20160204 143830 6.03 1.73 20160204 143831 5.91 1.72 20160204 143832 5.79 1.72 20160204 143833 5.68 1.72 20160204 143834 5.57 1.72 20160204 143835 5.46 1.72 20160204 143837 5.23 1.71 20160204 143848 4.19 1.72 20160204 143849 4.16 1.73 20160204 143850 4.12 1.73 20160204 143851 4.09 1.73 20160204 143852 4.06 1.73 20160204 143853 4.03 1.73 20160204 143854 4.01 1.73 20160204 143855 3.99 1.73 20160204 143902 3.87 1.72 20160204 143903 3.80 1.73 20160204 143904 3.73 1.73 20160204 143905 3.67 1.73 20160204 143906 3.62 1.73 20160204 143907 3.58 1.73 20160204 143908 3.55 1.73 20160204 143909 3.54 1.73 20160204 143910 3.52 1.73 20160204 143911 3.55 1.73 20160204 143912 3.62 1.74 20160204 143913 3.70 1.74 20160204 143914 3.80 1.74 20160204 143915 3.88 1.75 20160204 143919 4.37 1.76 20160204 143920 4.49 1.76 20160204 143921 4.61 1.77 20160204 143922 4.66 1.77 20160204 143923 4.71 1.77 20160204 143924 4.75 1.78 20160204 143925 4.78 1.78 20160204 143926 4.81 1.78 20160204 143927 4.83 1.78 20160204 143928 4.84 1.79 20160204 143929 4.85 1.79 20160204 143930 4.85 1.79 20160204 143931 4.85 1.79 20160204 143932 4.86 1.80 20160204 143933 4.88 1.80 20160204 143934 4.92 1.80 20160204 143935 4.95 1.81 20160204 143936 4.98 1.81 20160204 143937 5.02 1.81 20160204 143938 5.06 1.82 20160204 143939 5.11 1.82 20160204 143940 5.16 1.82 20160204 143941 5.20 1.83 20160204 143942 5.22 1.83 20160204 143943 5.24 1.83 20160204 143944 5.26 1.84 20160204 143945 5.28 1.84 20160204 143946 5.30 1.84 20160204 143947 5.31 1.85 20160204 143949 5.33 1.85 20160204 143950 5.35 1.85 20160204 143951 5.36 1.86 20160204 143952 5.38 1.86 20160204 143953 5.42 1.86 20160204 143954 5.46 1.87 20160204 143955 5.50 1.87 20160204 143956 5.54 1.87 20160204 143957 5.59 1.87 20160204 143958 5.64 1.87 20160204 143959 5.69 1.88 20160204 144000 5.74 1.88 20160204 144001 5.78 1.88 20160204 144002 5.82 1.88 20160204 144003 5.87 1.88 20160204 144004 5.93 1.88 20160204 144005 5.98 1.89 20160204 144006 6.02 1.89 20160204 144007 6.07 1.89 20160204 144008 6.12 1.89 20160204 144009 6.16 1.89 20160204 144010 6.19 1.89 20160204 144011 6.23 1.89 20160204 144012 6.26 1.89 20160204 144013 6.32 1.90 20160204 144014 6.37 1.90 20160204 144015 6.41 1.90 20160204 144016 6.46 1.90 20160204 144017 6.51 1.90 20160204 144018 6.57 1.90 20160204 144019 6.63 1.90 20160204 144020 6.69 1.90 20160204 144021 6.75 1.90 20160204 144022 6.78 1.90 20160204 144023 6.79 1.90 20160204 144024 6.80 1.90 20160204 144025 6.82 1.90 20160204 144026 6.84 1.90 20160204 144027 6.87 1.90 20160204 144028 6.90 1.90 20160204 144029 6.94 1.90 20160204 144030 6.98 1.90 20160204 144031 7.02 1.90 20160204 144032 7.03 1.90 20160204 144033 7.01 1.90 20160204 144034 6.99 1.89 20160204 144035 6.97 1.89 20160204 144036 6.94 1.89 20160204 144037 6.92 1.88 20160204 144038 6.90 1.88 20160204 144040 6.88 1.87 20160204 144041 6.86 1.87 20160204 144042 6.84 1.87 20160204 144043 6.78 1.86 20160204 144044 6.70 1.86 20160204 144045 6.62 1.86 20160204 144046 6.54 1.86 20160204 144047 6.45 1.85 20160204 144048 6.37 1.85 20160204 144049 6.28 1.85 20160204 144050 6.20 1.85 20160204 144051 6.11 1.84 20160204 144052 6.02 1.84 20160204 144053 5.97 1.84 20160204 144054 5.95 1.84 20160204 144055 5.93 1.84 20160204 144056 5.91 1.84 20160204 144057 5.89 1.84 20160204 144058 5.88 1.84 20160204 144059 5.87 1.84 20160204 144100 5.86 1.83 20160204 144101 5.85 1.83 20160204 144102 5.84 1.83 20160204 144103 5.85 1.83 20160204 144104 5.87 1.83 20160204 144105 5.89 1.83 20160204 144106 5.90 1.83 20160204 144107 5.92 1.83 20160204 144108 5.93 1.83 20160204 144109 5.95 1.84 20160204 144110 5.96 1.84 20160204 144111 5.98 1.84 20160204 144112 5.99 1.84 20160204 144113 5.99 1.84 20160204 144114 5.99 1.84 20160204 144115 5.99 1.84 20160204 144116 5.99 1.84 20160204 144117 5.98 1.84 20160204 144118 5.98 1.84 20160204 144119 5.97 1.84 20160204 144120 5.96 1.84 20160204 144121 5.95 1.84 20160204 144122 5.94 1.84 20160204 144123 5.92 1.84 20160204 144124 5.91 1.84 20160204 144125 5.89 1.84 20160204 144126 5.87 1.84 20160204 144127 5.85 1.84 20160204 144128 5.83 1.84 20160204 144130 5.81 1.83 20160204 144131 5.79 1.83 20160204 144132 5.77 1.83 20160204 144133 5.75 1.83 20160204 144134 5.73 1.83 20160204 144135 5.71 1.84 20160204 144136 5.69 1.84 20160204 144137 5.68 1.84 20160204 144138 5.66 1.84 20160204 144139 5.65 1.84 20160204 144140 5.63 1.84 20160204 144141 5.62 1.84 20160204 144142 5.60 1.84 20160204 144143 5.59 1.85 20160204 144144 5.58 1.85 20160204 144145 5.56 1.85 20160204 144146 5.55 1.85 20160204 144147 5.53 1.85 20160204 144148 5.52 1.85 20160204 144149 5.51 1.85 20160204 144150 5.49 1.85 20160204 144151 5.48 1.86 20160204 144152 5.46 1.86 20160204 144153 5.45 1.86 20160204 144154 5.44 1.86 20160204 144155 5.43 1.86 20160204 144156 5.42 1.86 20160204 144157 5.41 1.86 20160204 144158 5.41 1.87 20160204 144159 5.40 1.87 20160204 144200 5.39 1.87 20160204 144201 5.38 1.87 20160204 144202 5.38 1.87 20160204 144203 5.37 1.87 20160204 144204 5.35 1.87 20160204 144205 5.34 1.88 20160204 144206 5.32 1.88 20160204 144207 5.30 1.88 20160204 144208 5.29 1.88 20160204 144209 5.28 1.88 20160204 144210 5.27 1.88 20160204 144211 5.27 1.88 20160204 144212 5.26 1.89 20160204 144213 5.26 1.89 20160204 144214 5.27 1.89 20160204 144215 5.28 1.89 20160204 144216 5.30 1.89 20160204 144217 5.31 1.89 20160204 144218 5.32 1.89 20160204 144219 5.34 1.90 20160204 144221 5.35 1.90 20160204 144222 5.37 1.90 20160204 144223 5.38 1.90 20160204 144224 5.37 1.90 20160204 144225 5.36 1.90 20160204 144226 5.34 1.90 20160204 144227 5.32 1.91 20160204 144228 5.31 1.91 20160204 144229 5.28 1.91 20160204 144230 5.26 1.91 20160204 144231 5.24 1.91 20160204 144232 5.22 1.91 20160204 144233 5.19 1.91 20160204 144234 5.16 1.91 20160204 144235 5.13 1.91 20160204 144236 5.09 1.91 20160204 144237 5.06 1.91 20160204 144238 5.03 1.91 20160204 144239 4.99 1.91 20160204 144240 4.96 1.91 20160204 144241 4.93 1.91 20160204 144242 4.90 1.91 20160204 144243 4.88 1.91 20160204 144244 4.86 1.91 20160204 144245 4.87 1.91 20160204 144246 4.91 1.92 20160204 144247 4.94 1.92 20160204 144248 4.99 1.92 20160204 144249 5.03 1.92 20160204 144250 5.07 1.92 20160204 144251 5.12 1.92 20160204 144252 5.18 1.93 20160204 144253 5.23 1.93 20160204 144254 5.29 1.93 20160204 144255 5.35 1.93 20160204 144256 5.40 1.94 20160204 144257 5.46 1.94 20160204 144258 5.51 1.94 20160204 144259 5.56 1.94 20160204 144300 5.62 1.95 20160204 144301 5.67 1.95 20160204 144302 5.73 1.95 20160204 144303 5.78 1.96 20160204 144304 5.83 1.96 20160204 144305 5.86 1.96 20160204 144306 5.86 1.97 20160204 144307 5.86 1.97 20160204 144308 5.86 1.97 20160204 144309 5.85 1.98 20160204 144310 5.85 1.98 20160204 144312 5.84 1.98 20160204 144313 5.83 1.98 20160204 144314 5.82 1.99 20160204 144315 5.81 1.99 20160204 144316 5.80 1.99 20160204 144317 5.80 2.00 20160204 144318 5.80 2.00 20160204 144319 5.80 2.00 20160204 144320 5.80 2.01 20160204 144321 5.81 2.01 20160204 144322 5.81 2.01 20160204 144323 5.82 2.02 20160204 144324 5.82 2.02 20160204 144325 5.83 2.02 20160204 144326 5.85 2.03 20160204 144327 5.90 2.03 20160204 144328 5.95 2.04 20160204 144329 6.00 2.04 20160204 144330 6.05 2.05 20160204 144331 6.11 2.05 20160204 144332 6.15 2.05 20160204 144333 6.20 2.06 20160204 144334 6.26 2.06 20160204 144335 6.32 2.07 20160204 144336 6.38 2.07 20160204 144337 6.44 2.07 20160204 144338 6.49 2.08 20160204 144339 6.54 2.08 20160204 144340 6.59 2.08 20160204 144341 6.64 2.09 20160204 144342 6.68 2.09 20160204 144343 6.72 2.09 20160204 144344 6.76 2.10 20160204 144345 6.79 2.10 20160204 144346 6.81 2.10 20160204 144347 6.81 2.10 20160204 144348 6.81 2.10 20160204 144349 6.81 2.10 20160204 144350 6.81 2.10 20160204 144351 6.81 2.10 20160204 144352 6.81 2.10 20160204 144353 6.80 2.10 20160204 144354 6.80 2.10 20160204 144355 6.80 2.10 20160204 144356 6.79 2.10 20160204 144357 6.78 2.10 20160204 144358 6.76 2.10 20160204 144359 6.75 2.10 20160204 144400 6.74 2.10 20160204 144402 6.73 2.10 20160204 144403 6.72 2.10 20160204 144404 6.72 2.10 20160204 144405 6.71 2.10 20160204 144406 6.70 2.10 20160204 144407 6.70 2.10 20160204 144408 6.69 2.10 20160204 144409 6.68 2.10 20160204 144410 6.67 2.10 20160204 144411 6.67 2.10 20160204 144412 6.66 2.10 20160204 144413 6.65 2.10 20160204 144414 6.64 2.10 20160204 144415 6.64 2.09 20160204 144416 6.62 2.09 20160204 144417 6.60 2.09 20160204 144418 6.57 2.09 20160204 144419 6.53 2.09 20160204 144420 6.50 2.09 20160204 144421 6.47 2.09 20160204 144422 6.44 2.09 20160204 144423 6.40 2.09 20160204 144424 6.37 2.08 20160204 144425 6.34 2.08 20160204 144426 6.31 2.08 20160204 144427 6.28 2.08 20160204 144428 6.25 2.08 20160204 144429 6.24 2.08 20160204 144430 6.21 2.08 20160204 144431 6.19 2.08 20160204 144432 6.18 2.09 20160204 144433 6.16 2.09 20160204 144434 6.14 2.09 20160204 144435 6.13 2.09 20160204 144436 6.12 2.09 20160204 144437 6.11 2.09 20160204 144438 6.11 2.09 20160204 144439 6.10 2.09 20160204 144440 6.10 2.09 20160204 144441 6.10 2.09 20160204 144442 6.09 2.10 20160204 144443 6.09 2.10 20160204 144444 6.09 2.10 20160204 144445 6.08 2.10 20160204 144446 6.08 2.10 20160204 144447 6.07 2.10 20160204 144448 6.06 2.10 20160204 144449 6.05 2.10 20160204 144450 6.04 2.10 20160204 144451 6.03 2.10 20160204 144453 6.02 2.10 20160204 144454 6.01 2.10 20160204 144455 6.00 2.10 20160204 144456 6.00 2.10 20160204 144457 5.99 2.10 20160204 144458 5.98 2.10 20160204 144459 5.98 2.10 20160204 144500 5.97 2.10 20160204 144501 5.97 2.10 20160204 144502 5.97 2.10 20160204 144503 5.96 2.10 20160204 144504 5.96 2.10 20160204 144505 5.96 2.10 20160204 144506 5.96 2.10 20160204 144507 5.97 2.10 20160204 144508 5.97 2.10 20160204 144509 5.95 2.10 20160204 144510 5.93 2.10 20160204 144511 5.91 2.10 20160204 144512 5.89 2.10 20160204 144513 5.87 2.10 20160204 144514 5.85 2.10 20160204 144515 5.83 2.10 20160204 144516 5.81 2.10 20160204 144517 5.80 2.10 20160204 144518 5.78 2.10 20160204 144519 5.76 2.10 20160204 144520 5.74 2.10 20160204 144521 5.71 2.10 20160204 144522 5.69 2.10 20160204 144523 5.67 2.10 20160204 144524 5.65 2.10 20160204 144525 5.63 2.10 20160204 144526 5.61 2.10 20160204 144527 5.60 2.10 20160204 144528 5.57 2.10 20160204 144529 5.52 2.10 20160204 144530 5.48 2.10 20160204 144531 5.43 2.10 20160204 144532 5.38 2.10 20160204 144533 5.33 2.10 20160204 144534 5.27 2.10 20160204 144535 5.22 2.10 20160204 144536 5.17 2.10 20160204 144537 5.12 2.11 20160204 144538 5.07 2.11 20160204 144539 5.06 2.11 20160204 144540 5.05 2.11 20160204 144541 5.04 2.11 20160204 144543 5.04 2.11 20160204 144544 5.03 2.11 20160204 144545 5.03 2.11 20160204 144546 5.02 2.11 20160204 144547 5.02 2.11 20160204 144548 5.01 2.11 20160204 144549 5.01 2.11 20160204 144550 5.00 2.11 20160204 144551 5.00 2.11 20160204 144552 5.00 2.11 20160204 144553 5.00 2.11 20160204 144554 5.00 2.12 20160204 144555 5.00 2.12 20160204 144556 5.00 2.12 20160204 144557 5.00 2.12 20160204 144558 5.00 2.12 20160204 144559 5.00 2.12 20160204 144600 5.02 2.12 20160204 144601 5.04 2.13 20160204 144602 5.06 2.13 20160204 144603 5.08 2.13 20160204 144604 5.11 2.13 20160204 144605 5.14 2.13 20160204 144606 5.16 2.13 20160204 144607 5.19 2.13 20160204 144608 5.21 2.14 20160204 144609 5.24 2.14 20160204 144610 5.26 2.14 20160204 144611 5.28 2.14 20160204 144612 5.30 2.14 20160204 144613 5.33 2.15 20160204 144614 5.35 2.15 20160204 144615 5.38 2.15 20160204 144616 5.41 2.16 20160204 144617 5.43 2.16 20160204 144618 5.46 2.16 20160204 144619 5.49 2.16 20160204 144620 5.50 2.17 20160204 144621 5.51 2.17 20160204 144622 5.51 2.18 20160204 144623 5.51 2.18 20160204 144624 5.51 2.18 20160204 144625 5.51 2.19 20160204 144626 5.51 2.19 20160204 144627 5.50 2.19 20160204 144628 5.50 2.20 20160204 144629 5.49 2.20 20160204 144630 5.53 2.21 20160204 144631 5.59 2.21 20160204 144632 5.66 2.21 20160204 144634 5.72 2.22 20160204 144635 5.79 2.22 20160204 144636 5.85 2.23 20160204 144637 5.92 2.23 20160204 144638 5.98 2.24 20160204 144639 6.05 2.24 20160204 144640 6.12 2.25 20160204 144641 6.17 2.25 20160204 144642 6.20 2.26 20160204 144643 6.24 2.26 20160204 144644 6.28 2.26 20160204 144645 6.32 2.27 20160204 144646 6.36 2.27 20160204 144647 6.40 2.28 20160204 144648 6.43 2.28 20160204 144649 6.47 2.29 20160204 144650 6.51 2.29 20160204 144651 6.52 2.29 20160204 144652 6.47 2.30 20160204 144653 6.43 2.30 20160204 144654 6.39 2.30 20160204 144655 6.35 2.30 20160204 144656 6.30 2.31 20160204 144657 6.26 2.31 20160204 144658 6.22 2.31 20160204 144659 6.18 2.31 20160204 144700 6.14 2.32 20160204 144701 6.13 2.32 20160204 144702 6.15 2.32 20160204 144703 6.18 2.32 20160204 144704 6.20 2.32 20160204 144705 6.22 2.33 20160204 144706 6.24 2.33 20160204 144707 6.26 2.33 20160204 144708 6.28 2.33 20160204 144709 6.30 2.34 20160204 144710 6.32 2.34 20160204 144711 6.34 2.34 20160204 144712 6.35 2.34 20160204 144713 6.35 2.34 20160204 144714 6.36 2.34 20160204 144715 6.37 2.35 20160204 144716 6.38 2.35 20160204 144717 6.39 2.35 20160204 144718 6.40 2.35 20160204 144719 6.41 2.35 20160204 144720 6.43 2.35 20160204 144721 6.45 2.36 20160204 144722 6.46 2.36 20160204 144723 6.47 2.36 20160204 144725 6.48 2.36 20160204 144726 6.49 2.36 20160204 144727 6.50 2.37 20160204 144728 6.51 2.37 20160204 144729 6.52 2.37 20160204 144730 6.53 2.37 20160204 144731 6.54 2.37 20160204 144732 6.55 2.38 20160204 144733 6.53 2.38 20160204 144734 6.51 2.38 20160204 144735 6.48 2.38 20160204 144736 6.46 2.39 20160204 144737 6.43 2.39 20160204 144738 6.41 2.39 20160204 144739 6.38 2.39 20160204 144740 6.36 2.40 20160204 144741 6.33 2.40 20160204 144742 6.30 2.40 20160204 144743 6.26 2.40 20160204 144744 6.22 2.41 20160204 144745 6.18 2.41 20160204 144746 6.14 2.41 20160204 144747 6.10 2.41 20160204 144748 6.06 2.41 20160204 144749 6.03 2.42 20160204 144750 5.99 2.42 20160204 144751 5.96 2.42 20160204 144752 5.92 2.42 20160204 144753 5.91 2.42 20160204 144754 5.91 2.43 20160204 144755 5.90 2.43 20160204 144756 5.89 2.43 20160204 144757 5.88 2.43 20160204 144758 5.87 2.43 20160204 144759 5.86 2.44 20160204 144800 5.85 2.44 20160204 144801 5.84 2.44 20160204 144802 5.83 2.44 20160204 144803 5.84 2.44 20160204 144804 5.86 2.44 20160204 144805 5.88 2.45 20160204 144806 5.91 2.45 20160204 144807 5.93 2.45 20160204 144808 5.96 2.45 20160204 144809 5.98 2.45 20160204 144810 6.00 2.46 20160204 144811 6.02 2.46 20160204 144812 6.04 2.46 20160204 144813 6.05 2.46 20160204 144815 6.04 2.46 20160204 144816 6.03 2.46 20160204 144817 6.02 2.47 20160204 144818 6.02 2.47 20160204 144819 6.01 2.47 20160204 144820 6.01 2.47 20160204 144821 6.01 2.47 20160204 144822 6.01 2.47 20160204 144823 6.01 2.47 20160204 144824 6.00 2.47 20160204 144825 5.94 2.47 20160204 144826 5.89 2.48 20160204 144827 5.84 2.48 20160204 144828 5.78 2.48 20160204 144829 5.73 2.48 20160204 144830 5.67 2.48 20160204 144831 5.62 2.48 20160204 144832 5.57 2.48 20160204 144833 5.51 2.48 20160204 144834 5.47 2.48 20160204 144835 5.46 2.49 20160204 144836 5.44 2.49 20160204 144837 5.43 2.50 20160204 144838 5.41 2.50 20160204 144839 5.39 2.50 20160204 144840 5.36 2.51 20160204 144841 5.34 2.51 20160204 144842 5.31 2.52 20160204 144843 5.28 2.52 20160204 144844 5.25 2.52 20160204 144845 5.37 2.53 20160204 144846 5.54 2.54 20160204 144847 5.71 2.54 20160204 144848 5.88 2.55 20160204 144849 6.06 2.56 20160204 144850 6.23 2.56 20160204 144851 6.40 2.57 20160204 144852 6.56 2.58 20160204 144853 6.69 2.58 20160204 144854 6.87 2.59 20160204 144855 6.97 2.60 20160204 144856 7.02 2.60 20160204 144857 7.07 2.61 20160204 144858 7.14 2.61 20160204 144859 7.20 2.62 20160204 144900 7.27 2.63 20160204 144901 7.34 2.63 20160204 144902 7.41 2.64 20160204 144903 7.47 2.65 20160204 144904 7.56 2.65 20160204 144906 7.61 2.66 20160204 144907 7.60 2.66 20160204 144908 7.61 2.66 20160204 144909 7.61 2.66 20160204 144910 7.61 2.67 20160204 144911 7.62 2.67 20160204 144912 7.62 2.67 20160204 144913 7.63 2.67 20160204 144914 7.63 2.67 20160204 144915 7.64 2.67 20160204 144916 7.66 2.67 20160204 144917 7.73 2.68 20160204 144918 7.81 2.68 20160204 144919 7.89 2.69 20160204 144920 7.97 2.69 20160204 144921 8.06 2.70 20160204 144922 8.12 2.70 20160204 144923 8.20 2.70 20160204 144924 8.28 2.71 20160204 144925 8.36 2.71 20160204 144926 8.44 2.72 20160204 144927 8.44 2.72 20160204 144928 8.44 2.72 20160204 144929 8.44 2.72 20160204 144930 8.44 2.72 20160204 144931 8.44 2.73 20160204 144932 8.44 2.73 20160204 144933 8.45 2.73 20160204 144934 8.45 2.73 20160204 144935 8.45 2.74 20160204 144936 8.46 2.74 20160204 144937 8.43 2.74 20160204 144938 8.39 2.74 20160204 144939 8.37 2.73 20160204 144940 8.33 2.73 20160204 144941 8.30 2.73 20160204 144942 8.25 2.73 20160204 144943 8.20 2.73 20160204 144944 8.15 2.72 20160204 144945 8.10 2.72 20160204 144946 8.05 2.72 20160204 144947 7.95 2.72 20160204 144948 7.85 2.71 20160204 144949 7.73 2.71 20160204 144950 7.62 2.71 20160204 144951 7.52 2.70 20160204 144952 7.41 2.70 20160204 144953 7.32 2.69 20160204 144954 7.23 2.69 20160204 144955 7.16 2.69 20160204 144957 7.09 2.69 20160204 144958 7.01 2.68 20160204 144959 6.95 2.68 20160204 145000 6.89 2.67 20160204 145001 6.82 2.67 20160204 145002 6.76 2.66 20160204 145003 6.71 2.66 20160204 145004 6.66 2.66 20160204 145005 6.60 2.65 20160204 145006 6.55 2.65 20160204 145007 6.49 2.65 20160204 145008 6.45 2.65 20160204 145009 6.40 2.64 20160204 145010 6.36 2.64 20160204 145011 6.33 2.64 20160204 145012 6.28 2.64 20160204 145013 6.23 2.64 20160204 145014 6.18 2.64 20160204 145015 6.12 2.63 20160204 145016 6.07 2.63 20160204 145017 6.01 2.63 20160204 145018 5.96 2.63 20160204 145019 5.93 2.63 20160204 145020 5.92 2.63 20160204 145021 5.90 2.63 20160204 145022 5.89 2.63 20160204 145023 5.87 2.62 20160204 145024 5.86 2.62 20160204 145025 5.84 2.62 20160204 145026 5.82 2.62 20160204 145027 5.80 2.62 20160204 145028 5.79 2.62 20160204 145029 5.77 2.62 20160204 145030 5.76 2.62 20160204 145031 5.76 2.62 20160204 145032 5.75 2.62 20160204 145033 5.75 2.62 20160204 145034 5.74 2.62 20160204 145035 5.74 2.61 20160204 145036 5.74 2.61 20160204 145037 5.73 2.61 20160204 145038 5.73 2.61 20160204 145039 5.73 2.61 20160204 145040 5.79 2.61 20160204 145041 5.84 2.62 20160204 145042 5.90 2.62 20160204 145043 5.95 2.62 20160204 145044 6.01 2.62 20160204 145045 6.05 2.62 20160204 145047 6.10 2.62 20160204 145048 6.16 2.63 20160204 145049 6.22 2.63 20160204 145050 6.27 2.63 20160204 145051 6.34 2.63 20160204 145052 6.39 2.63 20160204 145053 6.46 2.64 20160204 145054 6.52 2.64 20160204 145055 6.59 2.64 20160204 145056 6.66 2.65 20160204 145057 6.73 2.65 20160204 145058 6.79 2.65 20160204 145059 6.86 2.65 20160204 145100 6.94 2.66 20160204 145101 6.99 2.66 20160204 145102 7.02 2.66 20160204 145103 7.04 2.66 20160204 145104 7.06 2.67 20160204 145105 7.08 2.67 20160204 145106 7.10 2.67 20160204 145107 7.12 2.68 20160204 145108 7.13 2.68 20160204 145109 7.14 2.68 20160204 145110 7.16 2.68 20160204 145111 7.17 2.69 20160204 145112 7.15 2.69 20160204 145113 7.13 2.68 20160204 145114 7.10 2.69 20160204 145115 7.08 2.69 20160204 145116 7.06 2.69 20160204 145117 7.03 2.69 20160204 145118 7.00 2.69 20160204 145119 6.97 2.69 20160204 145120 6.93 2.69 20160204 145121 6.90 2.69 20160204 145122 6.85 2.69 20160204 145123 6.80 2.69 20160204 145124 6.74 2.68 20160204 145125 6.69 2.68 20160204 145126 6.64 2.68 20160204 145127 6.59 2.68 20160204 145128 6.55 2.68 20160204 145129 6.50 2.68 20160204 145130 6.45 2.67 20160204 145131 6.41 2.67 20160204 145132 6.38 2.67 20160204 145133 6.38 2.67 20160204 145134 6.38 2.67 20160204 145135 6.38 2.67 20160204 145136 6.38 2.67 20160204 145138 6.39 2.67 20160204 145139 6.41 2.66 20160204 145140 6.42 2.66 20160204 145141 6.44 2.66 20160204 145142 6.46 2.66 20160204 145143 6.48 2.66 20160204 145144 6.53 2.66 20160204 145145 6.59 2.66 20160204 145146 6.64 2.66 20160204 145147 6.70 2.67 20160204 145148 6.73 2.67 20160204 145149 6.78 2.67 20160204 145150 6.83 2.67 20160204 145151 6.88 2.67 20160204 145152 6.92 2.67 20160204 145153 6.97 2.67 20160204 145154 7.03 2.68 20160204 145155 7.08 2.68 20160204 145156 7.13 2.68 20160204 145157 7.18 2.69 20160204 145158 7.24 2.69 20160204 145159 7.29 2.69 20160204 145200 7.35 2.70 20160204 145201 7.42 2.70 20160204 145202 7.47 2.70 20160204 145203 7.53 2.71 20160204 145204 7.60 2.71 20160204 145205 7.66 2.71 20160204 145206 7.72 2.72 20160204 145207 7.77 2.72 20160204 145208 7.82 2.72 20160204 145209 7.88 2.73 20160204 145210 7.94 2.73 20160204 145211 7.99 2.73 20160204 145212 8.05 2.74 20160204 145213 8.11 2.74 20160204 145214 8.17 2.74 20160204 145215 8.20 2.75 20160204 145216 8.21 2.75 20160204 145217 8.22 2.75 20160204 145218 8.22 2.75 20160204 145219 8.23 2.75 20160204 145220 8.23 2.75 20160204 145221 8.24 2.76 20160204 145222 8.24 2.76 20160204 145223 8.24 2.76 20160204 145224 8.25 2.76 20160204 145225 8.25 2.76 20160204 145226 8.27 2.76 20160204 145228 8.29 2.77 20160204 145229 8.32 2.77 20160204 145230 8.34 2.77 20160204 145231 8.36 2.77 20160204 145232 8.38 2.77 20160204 145233 8.40 2.77 20160204 145234 8.42 2.78 20160204 145235 8.44 2.78 20160204 145236 8.47 2.78 20160204 145237 8.47 2.78 20160204 145238 8.46 2.78 20160204 145239 8.44 2.78 20160204 145240 8.42 2.78 20160204 145241 8.40 2.78 20160204 145242 8.39 2.78 20160204 145243 8.37 2.78 20160204 145244 8.35 2.78 20160204 145245 8.32 2.78 20160204 145246 8.31 2.78 20160204 145247 8.28 2.78 20160204 145248 8.27 2.78 20160204 145249 8.25 2.78 20160204 145250 8.23 2.78 20160204 145251 8.22 2.78 20160204 145252 8.20 2.78 20160204 145253 8.18 2.78 20160204 145254 8.17 2.79 20160204 145255 8.15 2.79 20160204 145256 8.13 2.79 20160204 145257 8.11 2.79 20160204 145258 8.11 2.79 20160204 145259 8.11 2.79 20160204 145300 8.11 2.79 20160204 145301 8.12 2.79 20160204 145302 8.12 2.79 20160204 145303 8.13 2.79 20160204 145304 8.13 2.79 20160204 145305 8.14 2.79 20160204 145306 8.15 2.79 20160204 145307 8.16 2.79 20160204 145308 8.17 2.80 20160204 145309 8.18 2.80 20160204 145310 8.21 2.80 20160204 145311 8.23 2.80 20160204 145312 8.25 2.80 20160204 145313 8.27 2.80 20160204 145314 8.30 2.80 20160204 145315 8.33 2.80 20160204 145316 8.35 2.80 20160204 145317 8.38 2.80 20160204 145319 8.41 2.80 20160204 145320 8.45 2.80 20160204 145321 8.50 2.81 20160204 145322 8.56 2.81 20160204 145323 8.62 2.81 20160204 145324 8.67 2.82 20160204 145325 8.73 2.82 20160204 145326 8.79 2.82 20160204 145327 8.85 2.82 20160204 145328 8.91 2.83 20160204 145329 8.97 2.83 20160204 145330 9.03 2.83 20160204 145331 9.08 2.84 20160204 145332 9.13 2.84 20160204 145333 9.19 2.85 20160204 145334 9.24 2.85 20160204 145335 9.28 2.86 20160204 145336 9.33 2.86 20160204 145337 9.38 2.87 20160204 145338 9.42 2.87 20160204 145339 9.47 2.88 20160204 145340 9.51 2.88 20160204 145341 9.55 2.89 20160204 145342 9.57 2.89 20160204 145343 9.58 2.90 20160204 145344 9.60 2.90 20160204 145345 9.62 2.90 20160204 145346 9.63 2.91 20160204 145347 9.65 2.91 20160204 145348 9.67 2.92 20160204 145349 9.68 2.92 20160204 145350 9.70 2.92 20160204 145351 9.71 2.93 20160204 145352 9.72 2.93 20160204 145353 9.70 2.93 20160204 145354 9.70 2.94 20160204 145355 9.68 2.94 20160204 145356 9.67 2.94 20160204 145357 9.65 2.94 20160204 145358 9.64 2.94 20160204 145359 9.62 2.95 20160204 145400 9.60 2.95 20160204 145401 9.58 2.95 20160204 145402 9.56 2.95 20160204 145403 9.54 2.95 20160204 145404 9.53 2.95 20160204 145405 9.51 2.96 20160204 145406 9.50 2.96 20160204 145407 9.49 2.96 20160204 145408 9.48 2.96 20160204 145410 9.46 2.96 20160204 145411 9.44 2.96 20160204 145412 9.42 2.97 20160204 145413 9.39 2.97 20160204 145414 9.37 2.97 20160204 145415 9.39 2.97 20160204 145416 9.41 2.97 20160204 145417 9.42 2.98 20160204 145418 9.44 2.98 20160204 145419 9.45 2.98 20160204 145420 9.46 2.98 20160204 145421 9.47 2.99 20160204 145422 9.47 2.99 20160204 145423 9.48 2.99 20160204 145424 9.48 2.99 20160204 145425 9.48 2.99 20160204 145426 9.53 3.00 20160204 145427 9.58 3.01 20160204 145428 9.62 3.02 20160204 145429 9.66 3.03 20160204 145430 9.71 3.04 20160204 145431 9.75 3.04 20160204 145432 9.81 3.05 20160204 145433 9.86 3.06 20160204 145434 9.90 3.07 20160204 145435 9.96 3.08 20160204 145436 10.01 3.08 20160204 145437 10.09 3.10 20160204 145438 10.18 3.11 20160204 145439 10.25 3.13 20160204 145440 10.34 3.14 20160204 145441 10.44 3.16 20160204 145442 10.53 3.17 20160204 145443 10.64 3.18 20160204 145444 10.74 3.19 20160204 145445 10.83 3.21 20160204 145446 10.94 3.22 20160204 145447 11.00 3.23 20160204 145448 11.05 3.26 20160204 145449 11.11 3.28 20160204 145450 11.15 3.29 20160204 145451 11.21 3.32 20160204 145452 11.26 3.34 20160204 145453 11.30 3.35 20160204 145454 11.35 3.37 20160204 145455 11.39 3.39 20160204 145456 11.43 3.41 20160204 145457 11.48 3.43 20160204 145458 11.52 3.45 20160204 145500 11.57 3.48 20160204 145501 11.62 3.50 20160204 145502 11.67 3.52 20160204 145503 11.72 3.55 20160204 145504 11.77 3.57 20160204 145505 11.82 3.60 20160204 145506 11.87 3.62 20160204 145507 11.93 3.64 20160204 145508 11.99 3.67 20160204 145509 12.03 3.69 20160204 145510 12.07 3.71 20160204 145511 12.10 3.73 20160204 145512 12.15 3.75 20160204 145513 12.19 3.78 20160204 145514 12.22 3.79 20160204 145515 12.26 3.82 20160204 145516 12.30 3.84 20160204 145517 12.34 3.86 20160204 145518 12.37 3.89 20160204 145519 12.40 3.91 20160204 145520 12.43 3.93 20160204 145521 12.44 3.95 20160204 145522 12.44 3.97 20160204 145523 12.45 3.98 20160204 145524 12.46 4.00 20160204 145525 12.47 4.02 20160204 145526 12.48 4.04 20160204 145527 12.49 4.06 20160204 145528 12.50 4.07 20160204 145529 12.51 4.09 20160204 145530 12.53 4.10 20160204 145531 12.55 4.12 20160204 145532 12.56 4.14 20160204 145533 12.57 4.15 20160204 145534 12.58 4.16 20160204 145535 12.59 4.17 20160204 145536 12.61 4.19 20160204 145537 12.62 4.20 20160204 145538 12.63 4.21 20160204 145539 12.64 4.23 20160204 145540 12.65 4.24 20160204 145541 12.65 4.26 20160204 145542 12.65 4.26 20160204 145543 12.63 4.26 20160204 145544 12.61 4.27 20160204 145545 12.59 4.27 20160204 145546 12.58 4.27 20160204 145547 12.56 4.28 20160204 145548 12.55 4.28 20160204 145549 12.54 4.29 20160204 145551 12.53 4.29 20160204 145552 12.53 4.30 20160204 145553 12.52 4.31 20160204 145554 12.52 4.31 20160204 145555 12.48 4.31 20160204 145556 12.44 4.30 20160204 145557 12.41 4.29 20160204 145558 12.37 4.28 20160204 145559 12.33 4.28 20160204 145600 12.30 4.27 20160204 145601 12.26 4.26 20160204 145602 12.22 4.26 20160204 145603 12.18 4.25 20160204 145604 12.15 4.24 20160204 145605 12.11 4.24 20160204 145606 12.08 4.23 20160204 145607 12.04 4.22 20160204 145608 12.00 4.21 20160204 145609 11.93 4.21 20160204 145610 11.86 4.20 20160204 145611 11.79 4.20 20160204 145612 11.71 4.19 20160204 145613 11.64 4.18 20160204 145614 11.56 4.17 20160204 145615 11.47 4.15 20160204 145616 11.37 4.14 20160204 145617 11.30 4.13 20160204 145618 11.22 4.13 20160204 145619 11.15 4.13 20160204 145620 11.07 4.12 20160204 145621 10.97 4.11 20160204 145622 10.84 4.04 20160204 145623 10.70 3.97 20160204 145624 10.57 3.89 20160204 145625 10.43 3.81 20160204 145626 10.32 3.74 20160204 145627 10.18 3.64 20160204 145628 10.04 3.56 20160204 145629 9.89 3.50 20160204 145630 9.74 3.44 20160204 145631 9.58 3.40 20160204 145636 8.29 3.18 20160204 145637 7.94 3.15 20160204 145638 7.60 3.16 20160204 145639 7.27 3.11 20160204 145640 6.80 3.01 20160204 145642 6.35 2.92 20160204 145643 5.87 2.81 20160204 145902 8.13 1.58 20160204 145903 8.14 1.59 20160204 145904 8.15 1.60 20160204 145905 8.17 1.61 20160204 145906 8.15 1.61 20160204 145907 8.16 1.62 20160204 145908 8.16 1.62 20160204 145909 8.15 1.63 20160204 145910 8.15 1.64 20160204 145911 8.14 1.65 20160204 145912 8.03 1.64 20160204 145913 7.93 1.64 20160204 145915 7.84 1.63 20160204 145916 7.74 1.63 20160204 145917 7.63 1.62 20160204 145918 7.52 1.62 20160204 145919 7.39 1.62 20160204 145920 7.26 1.61 20160204 145921 7.12 1.61 20160204 145922 7.01 1.61 20160204 145923 6.89 1.60 20160204 145924 6.81 1.60 20160204 145925 6.74 1.60 20160204 145926 6.65 1.60 20160204 145927 6.57 1.60 20160204 145928 6.50 1.60 20160204 145929 6.44 1.60 20160204 145930 6.40 1.60 20160204 145931 6.38 1.61 20160204 145932 6.38 1.61 20160204 145933 6.41 1.62 20160204 145934 6.43 1.62 20160204 145935 6.48 1.63 20160204 145936 6.53 1.63 20160204 145937 6.60 1.65 20160204 145938 6.66 1.65 20160204 145939 6.73 1.66 20160204 145940 6.81 1.67 20160204 145941 6.88 1.68 20160204 145942 6.95 1.69 20160204 145943 7.04 1.70 20160204 145944 7.13 1.71 20160204 145945 7.23 1.72 20160204 145946 7.32 1.73 20160204 145947 7.43 1.74 20160204 145948 7.55 1.76 20160204 145949 7.65 1.77 20160204 145950 7.72 1.78 20160204 145951 7.77 1.79 20160204 145952 7.81 1.79 20160204 145953 7.86 1.80 20160204 145954 7.91 1.81 20160204 145955 7.96 1.81 20160204 145956 8.02 1.81 20160204 145957 8.08 1.82 20160204 145958 8.13 1.83 20160204 145959 8.17 1.86 20160204 150000 8.20 1.89 20160204 150001 8.24 1.92 20160204 150002 8.27 1.95 20160204 150003 8.25 1.99 20160204 150005 8.18 2.04 20160204 150006 8.12 2.09 20160204 150007 8.05 2.14 20160204 150008 7.99 2.16 20160204 150010 7.94 2.17 20160204 150011 7.95 2.18 20160204 150012 8.00 2.18 20160204 150013 8.09 2.18 20160204 150014 8.22 2.17 20160204 150015 8.37 2.17 20160204 150016 8.58 2.16 20160204 150017 8.89 2.16 20160204 150018 9.16 2.17 20160204 150019 9.41 2.18 20160204 150020 9.62 2.20 20160204 150021 9.77 2.22 20160204 150022 9.91 2.26 20160204 150023 10.01 2.30 20160204 150024 10.08 2.34 20160204 150025 10.21 2.44 20160204 150026 10.39 2.55 20160204 150027 10.60 2.66 20160204 150028 10.84 2.78 20160204 150029 11.12 2.91 20160204 150030 11.52 3.07 20160204 150031 11.84 3.20 20160204 150034 12.77 3.53 20160204 150035 13.01 3.62 20160204 150036 13.22 3.70 20160204 150037 13.41 3.78 20160204 150038 13.59 3.86 20160204 150039 13.70 3.93 20160204 150041 13.86 4.05 20160204 150042 13.81 4.08 20160204 150043 13.67 4.10 20160204 150044 13.55 4.11 20160204 150045 13.44 4.12 20160204 150046 13.34 4.13 20160204 150047 13.25 4.15 20160204 150048 13.17 4.16 20160204 150049 13.12 4.17 20160204 150050 13.09 4.18 20160204 150051 13.07 4.19 20160204 150052 13.07 4.20 20160204 150053 13.05 4.21 20160204 150054 13.04 4.21 20160204 150056 13.04 4.22 20160204 150057 13.02 4.23 20160204 150058 13.03 4.22 20160204 150059 13.03 4.21 20160204 150100 13.02 4.20 20160204 150101 13.02 4.19 20160204 150102 13.02 4.18 20160204 150103 13.01 4.17 20160204 150104 13.00 4.16 20160204 150105 12.99 4.15 20160204 150106 12.98 4.13 20160204 150107 12.98 4.11 20160204 150108 12.97 4.09 20160204 150109 12.95 4.06 20160204 150110 12.97 4.04 20160204 150111 13.00 4.02 20160204 150112 13.03 4.00 20160204 150113 13.07 3.97 20160204 150114 13.11 3.95 20160204 150115 13.16 3.92 20160204 150116 13.21 3.89 20160204 150117 13.27 3.86 20160204 150118 13.33 3.84 20160204 150119 13.40 3.81 20160204 150120 13.48 3.78 20160204 150122 13.60 3.74 20160204 150123 13.65 3.71 20160204 150124 13.69 3.69 20160204 150125 13.72 3.66 20160204 150126 13.75 3.64 20160204 150127 13.77 3.61 20160204 150128 13.80 3.59 20160204 150129 13.82 3.58 20160204 150130 13.84 3.57 20160204 150131 13.87 3.55 20160204 150132 13.88 3.53 20160204 150133 13.89 3.51 20160204 150134 13.91 3.49 20160204 150135 13.92 3.47 20160204 150136 13.92 3.46 20160204 150137 13.88 3.45 20160204 150138 13.81 3.45 20160204 150139 13.77 3.44 20160204 150140 13.71 3.43 20160204 150141 13.64 3.42 20160204 150142 13.61 3.41 20160204 150143 13.56 3.41 20160204 150144 13.53 3.41 20160204 150146 13.47 3.40 20160204 150147 13.41 3.39 20160204 150148 13.36 3.38 20160204 150149 13.29 3.37 20160204 150150 13.24 3.36 20160204 150151 13.16 3.35 20160204 150152 13.14 3.35 20160204 150153 13.15 3.35 20160204 150154 13.13 3.35 20160204 150155 13.12 3.35 20160204 150156 13.10 3.35 20160204 150157 13.09 3.35 20160204 150158 13.04 3.35 20160204 150159 13.02 3.35 20160204 150200 12.98 3.34 20160204 150201 12.95 3.34 20160204 150202 12.91 3.33 20160204 150203 12.89 3.32 20160204 150204 12.86 3.31 20160204 150205 12.82 3.30 20160204 150206 12.79 3.30 20160204 150207 12.74 3.29 20160204 150208 12.70 3.28 20160204 150209 12.65 3.27 20160204 150210 12.58 3.26 20160204 150211 12.52 3.25 20160204 150212 12.44 3.24 20160204 150213 12.37 3.22 20160204 150214 12.28 3.20 20160204 150215 12.20 3.19 20160204 150216 12.10 3.17 20160204 150217 12.01 3.15 20160204 150218 11.89 3.13 20160204 150219 11.79 3.11 20160204 150220 11.67 3.09 20160204 150221 11.57 3.08 20160204 150222 11.46 3.06 20160204 150223 11.33 3.05 20160204 150224 11.22 3.03 20160204 150225 11.10 3.02 20160204 150226 11.00 3.00 20160204 150227 10.91 2.99 20160204 150228 10.77 2.97 20160204 150229 10.66 2.95 20160204 150230 10.52 2.93 20160204 150231 10.42 2.92 20160204 150232 10.34 2.90 20160204 150233 10.22 2.88 20160204 150234 10.13 2.87 20160204 150235 10.06 2.85 20160204 150237 9.96 2.83 20160204 150238 9.89 2.81 20160204 150239 9.78 2.79 20160204 150240 9.69 2.77 20160204 150241 9.61 2.75 20160204 150242 9.51 2.73 20160204 150243 9.38 2.70 20160204 150244 9.28 2.68 20160204 150245 9.17 2.66 20160204 150246 9.02 2.63 20160204 150247 8.92 2.61 20160204 150248 8.81 2.59 20160204 150249 8.67 2.56 20160204 150250 8.57 2.54 20160204 150251 8.46 2.51 20160204 150252 8.35 2.48 20160204 150253 8.20 2.45 20160204 150254 8.08 2.42 20160204 150255 7.96 2.39 20160204 150256 7.83 2.36 20160204 150257 7.64 2.32 20160204 150258 7.50 2.29 20160204 150259 7.36 2.25 20160204 150300 7.22 2.22 20160204 150301 7.03 2.18 20160204 150302 6.89 2.15 20160204 150303 6.74 2.12 20160204 150304 6.60 2.08 20160204 150305 6.47 2.05 20160204 150306 6.31 2.01 20160204 150307 6.21 1.98 20160204 150308 6.10 1.95 20160204 150309 5.97 1.92 20160204 150310 5.83 1.89 20160204 150311 5.64 1.85 20160204 150312 5.50 1.82 20160204 150313 5.36 1.79 20160204 150314 5.22 1.75 20160204 150315 5.03 1.72 20160204 150316 4.84 1.69 20160204 150317 4.66 1.66 20160204 150318 4.48 1.63 20160204 150319 4.26 1.60 20160204 150320 4.08 1.57 20160204 150321 3.90 1.54 20160204 150322 3.70 1.52 20160204 150323 3.49 1.49 20160204 150324 3.28 1.47 20160204 150325 3.07 1.45 20160204 150326 2.86 1.44 20160204 150328 2.64 1.42 20160204 150329 2.42 1.40 20160204 150330 2.20 1.39 20160204 150331 2.00 1.37 20160204 150332 1.80 1.36 20160204 150333 1.56 1.34 20160204 150334 1.38 1.33 20160204 150336 1.08 1.30 20160204 150337 0.95 1.29 20160204 150338 0.85 1.28 20160204 150339 0.74 1.27 20160204 150340 0.58 1.28 20160204 150341 0.48 1.28 20160204 150343 0.56 1.29 20160204 150344 0.66 1.29 20160204 150345 0.78 1.29 20160204 150346 0.93 1.30 20160204 150347 1.09 1.30 20160204 150348 1.25 1.30 20160204 150349 1.42 1.31 20160204 150350 1.59 1.31 20160204 150351 1.76 1.32 20160204 150352 1.93 1.33 20160204 150353 2.10 1.33 20160204 150354 2.27 1.34 20160204 150355 2.43 1.34 20160204 150356 2.55 1.35 20160204 150357 2.69 1.36 20160204 150358 2.82 1.37 20160204 150359 2.95 1.38 20160204 150400 3.08 1.39 20160204 150401 3.23 1.40 20160204 150402 3.38 1.41 20160204 150403 3.49 1.42 20160204 150404 3.64 1.43 20160204 150405 3.79 1.45 20160204 150406 3.95 1.46 20160204 150407 4.11 1.47 20160204 150408 4.27 1.48 20160204 150409 4.38 1.49 20160204 150410 4.53 1.51 20160204 150411 4.68 1.52 20160204 150412 4.83 1.53 20160204 150413 4.92 1.54 20160204 150414 5.06 1.56 20160204 150415 5.16 1.58 20160204 150416 5.25 1.60 20160204 150418 5.31 1.61 20160204 150419 5.41 1.63 20160204 150420 5.50 1.66 20160204 150421 5.60 1.68 20160204 150422 5.66 1.69 20160204 150423 5.76 1.72 20160204 150424 5.86 1.74 20160204 150425 5.93 1.75 20160204 150426 6.02 1.78 20160204 150427 6.12 1.80 20160204 150428 6.19 1.82 20160204 150429 6.30 1.84 20160204 150430 6.41 1.86 20160204 150431 6.50 1.88 20160204 150432 6.61 1.90 20160204 150433 6.73 1.92 20160204 150434 6.81 1.93 20160204 150435 6.92 1.94 20160204 150436 7.00 1.96 20160204 150437 7.11 1.97 20160204 150438 7.22 1.99 20160204 150439 7.32 2.00 20160204 150440 7.45 2.01 20160204 150441 7.55 2.03 20160204 150442 7.68 2.04 20160204 150443 7.79 2.05 20160204 150446 8.16 2.08 20160204 150447 8.27 2.08 20160204 150449 8.51 2.11 20160204 150450 8.65 2.13 20160204 150451 8.75 2.15 20160204 150452 8.88 2.18 20160204 150453 8.99 2.19 20160204 150454 9.00 2.19 20160204 150455 8.99 2.18 20160204 150456 8.95 2.18 20160204 150457 8.93 2.17 20160204 150458 8.87 2.14 20160204 150504 8.48 1.82 20160204 150507 8.25 1.56 20160204 150510 8.26 1.47 20160204 150511 8.29 1.43 20160204 150512 8.34 1.39 20160204 150513 8.34 1.34 20160204 150514 8.50 1.36 20160204 150515 8.65 1.38 20160204 150516 8.77 1.42 20160204 150520 9.06 1.55 20160204 150521 9.11 1.59 20160204 150530 9.35 1.79 20160204 150531 9.36 1.81 20160204 150532 9.37 1.82 20160204 150533 9.36 1.82 20160204 150534 9.37 1.82 20160204 150535 9.33 1.82 20160204 150536 9.34 1.82 20160204 150537 9.30 1.80 20160204 150538 9.25 1.77 20160204 150539 9.24 1.75 20160204 150540 9.23 1.73 20160204 150541 9.25 1.72 20160204 150542 9.31 1.72 20160204 150543 9.38 1.73 20160204 150544 9.44 1.73 20160204 150545 9.50 1.74 20160204 150546 9.57 1.76 20160204 150547 9.65 1.78 20160204 150548 9.72 1.80 20160204 150549 9.78 1.82 20160204 150550 9.83 1.83 20160204 150551 9.88 1.84 20160204 150552 9.94 1.85 20160204 150553 10.00 1.85 20160204 150554 10.06 1.86 20160204 150555 10.10 1.87 20160204 150556 10.12 1.87 20160204 150557 10.16 1.88 20160204 150558 10.19 1.89 20160204 150600 10.23 1.89 20160204 150601 10.30 1.89 20160204 150602 10.36 1.90 20160204 150603 10.45 1.90 20160204 150604 10.54 1.91 20160204 150605 10.57 1.91 20160204 150606 10.61 1.91 20160204 150607 10.65 1.92 20160204 150608 10.69 1.92 20160204 150609 10.73 1.92 20160204 150610 10.77 1.93 20160204 150611 10.80 1.93 20160204 150612 10.84 1.93 20160204 150613 10.88 1.94 20160204 150614 10.91 1.94 20160204 150615 10.94 1.94 20160204 150616 10.98 1.94 20160204 150617 11.02 1.95 20160204 150618 11.05 1.95 20160204 150619 11.06 1.95 20160204 150620 11.09 1.96 20160204 150621 11.12 1.96 20160204 150622 11.15 1.96 20160204 150623 11.16 1.95 20160204 150624 11.19 1.95 20160204 150625 11.22 1.94 20160204 150626 11.25 1.94 20160204 150627 11.27 1.93 20160204 150628 11.31 1.92 20160204 150629 11.35 1.92 20160204 150630 11.41 1.91 20160204 150631 11.45 1.90 20160204 150632 11.51 1.89 20160204 150633 11.57 1.88 20160204 150634 11.65 1.87 20160204 150635 11.73 1.85 20160204 150636 11.82 1.84 20160204 150637 11.92 1.82 20160204 150638 12.03 1.81 20160204 150639 12.14 1.80 20160204 150640 12.24 1.79 20160204 150641 12.35 1.77 20160204 150642 12.45 1.76 20160204 150643 12.54 1.75 20160204 150644 12.58 1.73 20160204 150645 12.63 1.72 20160204 150646 12.68 1.70 20160204 150647 12.73 1.68 20160204 150648 12.75 1.67 20160204 150650 12.77 1.64 20160204 150651 12.79 1.62 20160204 150652 12.80 1.60 20160204 150653 12.75 1.58 20160204 150654 12.72 1.56 20160204 150655 12.67 1.54 20160204 150656 12.64 1.52 20160204 150657 12.55 1.49 20160204 150658 12.47 1.47 20160204 150659 12.39 1.45 20160204 150700 12.31 1.43 20160204 150701 12.19 1.41 20160204 150702 12.05 1.39 20160204 150703 11.94 1.37 20160204 150704 11.80 1.34 20160204 150705 11.64 1.32 20160204 150706 11.50 1.31 20160204 150707 11.34 1.29 20160204 150708 11.17 1.27 20160204 150709 10.99 1.26 20160204 150710 10.80 1.24 20160204 150711 10.62 1.23 20160204 150712 10.42 1.21 20160204 150713 10.24 1.20 20160204 150714 10.05 1.19 20160204 150715 9.87 1.18 20160204 150716 9.70 1.17 20160204 150717 9.51 1.16 20160204 150718 9.32 1.15 20160204 150719 9.13 1.14 20160204 150720 8.93 1.13 20160204 150721 8.74 1.13 20160204 150722 8.54 1.12 20160204 150723 8.36 1.12 20160204 150724 8.17 1.11 20160204 150725 7.99 1.11 20160204 150726 7.80 1.11 20160204 150727 7.63 1.10 20160204 150728 7.44 1.10 20160204 150729 7.27 1.10 20160204 150730 7.08 1.10 20160204 150731 6.90 1.10 20160204 150732 6.71 1.10 20160204 150733 6.54 1.10 20160204 150734 6.37 1.10 20160204 150735 6.21 1.10 20160204 150736 6.05 1.11 20160204 150737 5.87 1.11 20160204 150738 5.67 1.11 20160204 150739 5.47 1.11 20160204 150741 5.28 1.11 20160204 150742 5.10 1.11 20160204 150743 4.92 1.12 20160204 150744 4.74 1.12 20160204 150745 4.57 1.12 20160204 150746 4.41 1.13 20160204 150747 4.24 1.13 20160204 150748 4.07 1.13 20160204 150749 3.91 1.13 20160204 150750 3.75 1.14 20160204 150751 3.58 1.14 20160204 150752 3.43 1.15 20160204 150753 3.28 1.15 20160204 150754 3.15 1.15 20160204 150755 3.04 1.16 20160204 150756 2.94 1.16 20160204 150757 2.84 1.16 20160204 150758 2.78 1.16 20160204 150759 2.74 1.17 20160204 150800 2.71 1.17 20160204 150801 2.69 1.18 20160204 150802 2.65 1.18 20160204 150803 2.63 1.18 20160204 150804 2.62 1.18 20160204 150805 2.62 1.19 20160204 150806 2.63 1.19 20160204 150807 2.66 1.20 20160204 150808 2.69 1.20 20160204 150809 2.74 1.21 20160204 150810 2.78 1.21 20160204 150811 2.84 1.22 20160204 150812 2.91 1.22 20160204 150813 2.98 1.23 20160204 150814 3.04 1.23 20160204 150815 3.11 1.23 20160204 150816 3.18 1.23 20160204 150817 3.25 1.24 20160204 150818 3.28 1.24 20160204 150819 3.32 1.24 20160204 150820 3.36 1.24 20160204 150821 3.39 1.24 20160204 150822 3.40 1.25 20160204 150823 3.41 1.25 20160204 150824 3.43 1.25 20160204 150825 3.44 1.25 20160204 150826 3.45 1.25 20160204 150827 3.47 1.25 20160204 150828 3.48 1.26 20160204 150829 3.48 1.26 20160204 150831 3.49 1.26 20160204 150832 3.49 1.26 20160204 150833 3.49 1.27 20160204 150834 3.51 1.27 20160204 150835 3.52 1.27 20160204 150836 3.54 1.27 20160204 150837 3.56 1.28 20160204 150838 3.57 1.28 20160204 150839 3.59 1.28 20160204 150840 3.61 1.28 20160204 150841 3.62 1.29 20160204 150842 3.65 1.29 20160204 150843 3.67 1.30 20160204 150844 3.70 1.30 20160204 150845 3.73 1.31 20160204 150846 3.77 1.31 20160204 150847 3.81 1.32 20160204 150848 3.85 1.32 20160204 150849 3.90 1.33 20160204 150850 3.96 1.33 20160204 150851 4.03 1.34 20160204 150852 4.10 1.34 20160204 150853 4.17 1.35 20160204 150854 4.23 1.35 20160204 150855 4.29 1.36 20160204 150856 4.36 1.36 20160204 150857 4.43 1.36 20160204 150858 4.50 1.36 20160204 150859 4.58 1.36 20160204 150900 4.65 1.37 20160204 150901 4.71 1.37 20160204 150902 4.77 1.37 20160204 150903 4.83 1.36 20160204 150904 4.88 1.36 20160204 150905 4.93 1.36 20160204 150906 4.96 1.36 20160204 150907 5.00 1.35 20160204 150908 5.05 1.35 20160204 150909 5.07 1.34 20160204 150910 5.10 1.33 20160204 150911 5.13 1.33 20160204 150912 5.15 1.32 20160204 150913 5.12 1.31 20160204 150914 5.07 1.31 20160204 150915 5.04 1.30 20160204 150916 5.02 1.29 20160204 150917 5.01 1.28 20160204 150918 5.00 1.27 20160204 150919 4.97 1.26 20160204 150920 4.94 1.25 20160204 150922 4.91 1.25 20160204 150923 4.87 1.24 20160204 150924 4.83 1.24 20160204 150925 4.79 1.23 20160204 150926 4.75 1.23 20160204 150927 4.69 1.22 20160204 150928 4.66 1.22 20160204 150929 4.62 1.22 20160204 150930 4.58 1.22 20160204 150931 4.55 1.22 20160204 150932 4.53 1.22 20160204 150933 4.50 1.21 20160204 150934 4.49 1.21 20160204 150935 4.49 1.21 20160204 150936 4.47 1.21 20160204 150937 4.47 1.22 20160204 150938 4.46 1.22 20160204 150939 4.46 1.23 20160204 150940 4.45 1.23 20160204 150941 4.47 1.24 20160204 150942 4.48 1.24 20160204 150943 4.50 1.25 20160204 150944 4.51 1.25 20160204 150945 4.52 1.26 20160204 150946 4.53 1.27 20160204 150947 4.55 1.27 20160204 150948 4.55 1.28 20160204 150949 4.57 1.29 20160204 150950 4.58 1.30 20160204 150951 4.59 1.30 20160204 150952 4.60 1.31 20160204 150953 4.59 1.32 20160204 150954 4.60 1.32 20160204 150955 4.59 1.33 20160204 150956 4.60 1.33 20160204 150957 4.59 1.34 20160204 150958 4.59 1.35 20160204 150959 4.59 1.35 20160204 151000 4.59 1.36 20160204 151001 4.59 1.37 20160204 151002 4.60 1.37 20160204 151003 4.61 1.38 20160204 151004 4.61 1.38 20160204 151005 4.62 1.39 20160204 151006 4.64 1.40 20160204 151007 4.65 1.41 20160204 151008 4.67 1.41 20160204 151009 4.69 1.42 20160204 151010 4.71 1.42 20160204 151011 4.75 1.43 20160204 151013 4.77 1.43 20160204 151014 4.78 1.43 20160204 151015 4.80 1.44 20160204 151016 4.82 1.44 20160204 151017 4.85 1.44 20160204 151018 4.90 1.45 20160204 151019 4.94 1.45 20160204 151020 4.98 1.46 20160204 151021 5.04 1.46 20160204 151022 5.09 1.46 20160204 151023 5.16 1.47 20160204 151024 5.21 1.47 20160204 151025 5.24 1.47 20160204 151026 5.27 1.48 20160204 151027 5.29 1.48 20160204 151028 5.32 1.48 20160204 151029 5.34 1.48 20160204 151030 5.36 1.49 20160204 151031 5.38 1.49 20160204 151032 5.40 1.49 20160204 151033 5.43 1.49 20160204 151034 5.45 1.49 20160204 151035 5.48 1.50 20160204 151036 5.51 1.50 20160204 151037 5.53 1.50 20160204 151038 5.54 1.50 20160204 151039 5.56 1.51 20160204 151040 5.57 1.51 20160204 151041 5.58 1.51 20160204 151042 5.61 1.52 20160204 151043 5.63 1.52 20160204 151044 5.65 1.52 20160204 151045 5.67 1.52 20160204 151046 5.69 1.53 20160204 151047 5.70 1.53 20160204 151048 5.72 1.54 20160204 151049 5.74 1.54 20160204 151050 5.76 1.55 20160204 151051 5.78 1.55 20160204 151052 5.78 1.56 20160204 151053 5.79 1.56 20160204 151054 5.82 1.57 20160204 151055 5.81 1.58 20160204 151056 5.83 1.58 20160204 151057 5.84 1.59 20160204 151058 5.86 1.59 20160204 151059 5.85 1.60 20160204 151100 5.86 1.61 20160204 151101 5.88 1.61 20160204 151103 5.88 1.62 20160204 151104 5.91 1.62 20160204 151105 5.93 1.63 20160204 151106 5.93 1.64 20160204 151107 5.95 1.65 20160204 151108 5.95 1.65 20160204 151109 5.97 1.66 20160204 151110 5.99 1.67 20160204 151111 5.99 1.68 20160204 151112 6.02 1.69 20160204 151113 6.01 1.69 20160204 151114 6.04 1.70 20160204 151115 6.05 1.71 20160204 151116 6.08 1.72 20160204 151117 6.09 1.72 20160204 151118 6.12 1.73 20160204 151119 6.13 1.74 20160204 151120 6.17 1.75 20160204 151121 6.18 1.75 20160204 151122 6.22 1.76 20160204 151123 6.23 1.77 20160204 151124 6.26 1.77 20160204 151125 6.27 1.78 20160204 151126 6.28 1.79 20160204 151127 6.30 1.80 20160204 151128 6.28 1.80 20160204 151129 6.29 1.81 20160204 151130 6.27 1.82 20160204 151131 6.24 1.82 20160204 151132 6.23 1.83 20160204 151133 6.20 1.83 20160204 151134 6.16 1.84 20160204 151135 6.14 1.85 20160204 151136 6.15 1.85 20160204 151137 6.15 1.86 20160204 151138 6.18 1.87 20160204 151139 6.19 1.88 20160204 151140 6.22 1.89 20160204 151141 6.27 1.90 20160204 151142 6.35 1.91 20160204 151143 6.40 1.91 20160204 151144 6.46 1.92 20160204 151145 6.52 1.93 20160204 151146 6.61 1.95 20160204 151147 6.68 1.96 20160204 151148 6.75 1.97 20160204 151149 6.78 1.98 20160204 151150 6.82 1.99 20160204 151151 6.85 1.99 20160204 151152 6.91 2.00 20160204 151154 6.96 2.01 20160204 151155 6.99 2.02 20160204 151156 7.04 2.03 20160204 151157 7.08 2.05 20160204 151158 7.11 2.06 20160204 151159 7.13 2.06 20160204 151200 7.14 2.07 20160204 151201 7.18 2.07 20160204 151202 7.20 2.08 20160204 151203 7.23 2.09 20160204 151204 7.26 2.09 20160204 151205 7.29 2.10 20160204 151206 7.33 2.11 20160204 151207 7.36 2.11 20160204 151208 7.38 2.11 20160204 151209 7.41 2.12 20160204 151210 7.43 2.12 20160204 151211 7.46 2.12 20160204 151212 7.48 2.12 20160204 151213 7.51 2.12 20160204 151214 7.54 2.13 20160204 151215 7.57 2.13 20160204 151216 7.59 2.13 20160204 151217 7.58 2.13 20160204 151218 7.58 2.13 20160204 151219 7.59 2.13 20160204 151220 7.58 2.13 20160204 151221 7.54 2.13 20160204 151222 7.49 2.13 20160204 151223 7.45 2.13 20160204 151224 7.41 2.14 20160204 151225 7.37 2.14 20160204 151226 7.29 2.14 20160204 151227 7.22 2.15 20160204 151228 7.14 2.15 20160204 151229 7.08 2.16 20160204 151230 7.00 2.16 20160204 151231 6.92 2.17 20160204 151232 6.85 2.18 20160204 151233 6.78 2.19 20160204 151234 6.73 2.20 20160204 151235 6.68 2.20 20160204 151236 6.65 2.21 20160204 151237 6.62 2.22 20160204 151238 6.61 2.23 20160204 151239 6.58 2.24 20160204 151240 6.54 2.25 20160204 151241 6.51 2.25 20160204 151242 6.47 2.26 20160204 151244 6.45 2.27 20160204 151245 6.43 2.28 20160204 151246 6.41 2.29 20160204 151247 6.40 2.30 20160204 151248 6.39 2.31 20160204 151249 6.40 2.32 20160204 151250 6.41 2.33 20160204 151251 6.42 2.34 20160204 151252 6.44 2.36 20160204 151253 6.46 2.37 20160204 151254 6.49 2.38 20160204 151255 6.53 2.39 20160204 151256 6.57 2.40 20160204 151257 6.62 2.41 20160204 151258 6.66 2.42 20160204 151259 6.69 2.43 20160204 151300 6.71 2.44 20160204 151301 6.73 2.45 20160204 151302 6.75 2.46 20160204 151303 6.77 2.47 20160204 151304 6.78 2.48 20160204 151305 6.77 2.49 20160204 151306 6.75 2.50 20160204 151307 6.74 2.51 20160204 151308 6.73 2.52 20160204 151309 6.71 2.54 20160204 151310 6.69 2.55 20160204 151311 6.67 2.56 20160204 151312 6.66 2.57 20160204 151313 6.65 2.58 20160204 151314 6.64 2.60 20160204 151315 6.60 2.61 20160204 151316 6.58 2.62 20160204 151317 6.55 2.63 20160204 151318 6.55 2.64 20160204 151319 6.53 2.65 20160204 151320 6.52 2.66 20160204 151321 6.54 2.67 20160204 151322 6.52 2.68 20160204 151323 6.55 2.70 20160204 151324 6.50 2.71 20160204 151325 6.42 2.72 20160204 151326 6.34 2.74 20160204 151327 6.25 2.75 20160204 151328 6.21 2.76 20160204 151329 6.15 2.78 20160204 151330 6.05 2.79 20160204 151331 5.99 2.80 20160204 151332 5.94 2.81 20160204 151333 5.86 2.83 20160204 151335 5.81 2.84 20160204 151336 5.78 2.85 20160204 151337 5.70 2.87 20160204 151338 5.66 2.88 20160204 151339 5.63 2.89 20160204 151340 5.56 2.91 20160204 151341 5.51 2.92 20160204 151342 5.47 2.93 20160204 151343 5.41 2.94 20160204 151344 5.34 2.95 20160204 151345 5.29 2.97 20160204 151346 5.25 2.98 20160204 151347 5.21 3.00 20160204 151348 5.16 3.01 20160204 151349 5.14 3.03 20160204 151350 5.11 3.04 20160204 151351 5.08 3.05 20160204 151352 5.03 3.07 20160204 151353 4.97 3.08 20160204 151354 4.93 3.09 20160204 151355 4.88 3.11 20160204 151356 4.84 3.12 20160204 151357 4.80 3.13 20160204 151358 4.74 3.14 20160204 151359 4.70 3.16 20160204 151400 4.63 3.17 20160204 151401 4.58 3.18 20160204 151402 4.54 3.19 20160204 151403 4.53 3.21 20160204 151404 4.52 3.22 20160204 151405 4.52 3.23 20160204 151406 4.52 3.25 20160204 151407 4.52 3.26 20160204 151408 4.52 3.27 20160204 151409 4.49 3.28 20160204 151410 4.49 3.30 20160204 151411 4.47 3.31 20160204 151412 4.47 3.32 20160204 151413 4.50 3.34 20160204 151414 4.53 3.35 20160204 151415 4.56 3.36 20160204 151416 4.59 3.37 20160204 151417 4.61 3.39 20160204 151418 4.63 3.40 20160204 151419 4.67 3.41 20160204 151420 4.73 3.42 20160204 151421 4.81 3.44 20160204 151422 4.88 3.45 20160204 151423 4.96 3.46 20160204 151424 5.05 3.47 20160204 151426 5.15 3.48 20160204 151427 5.24 3.50 20160204 151428 5.34 3.51 20160204 151429 5.43 3.52 20160204 151430 5.53 3.53 20160204 151431 5.63 3.54 20160204 151432 5.73 3.55 20160204 151433 5.90 3.57 20160204 151434 6.01 3.58 20160204 151435 6.11 3.59 20160204 151436 6.23 3.60 20160204 151437 6.30 3.61 20160204 151438 6.38 3.62 20160204 151439 6.45 3.63 20160204 151440 6.52 3.64 20160204 151441 6.59 3.65 20160204 151442 6.66 3.65 20160204 151443 6.77 3.66 20160204 151444 6.83 3.67 20160204 151445 6.90 3.68 20160204 151446 6.97 3.68 20160204 151447 7.05 3.69 20160204 151448 7.13 3.70 20160204 151449 7.20 3.70 20160204 151450 7.32 3.71 20160204 151451 7.39 3.71 20160204 151452 7.47 3.72 20160204 151453 7.52 3.72 20160204 151454 7.54 3.73 20160204 151455 7.60 3.73 20160204 151456 7.64 3.74 20160204 151457 7.67 3.74 20160204 151458 7.70 3.74 20160204 151459 7.78 3.75 20160204 151500 7.82 3.75 20160204 151501 7.86 3.75 20160204 151502 7.89 3.75 20160204 151503 7.93 3.75 20160204 151504 8.02 3.75 20160204 151505 8.06 3.75 20160204 151506 8.11 3.75 20160204 151507 8.21 3.75 20160204 151508 8.24 3.75 20160204 151509 8.25 3.74 20160204 151510 8.27 3.74 20160204 151511 8.31 3.74 20160204 151512 8.33 3.74 20160204 151513 8.33 3.73 20160204 151514 8.36 3.73 20160204 151516 8.37 3.72 20160204 151517 8.38 3.72 20160204 151518 8.42 3.71 20160204 151519 8.44 3.71 20160204 151520 8.46 3.70 20160204 151521 8.51 3.69 20160204 151522 8.53 3.68 20160204 151523 8.56 3.67 20160204 151524 8.60 3.66 20160204 151525 8.60 3.66 20160204 151526 8.60 3.65 20160204 151527 8.60 3.64 20160204 151528 8.60 3.63 20160204 151529 8.59 3.62 20160204 151530 8.62 3.61 20160204 151531 8.62 3.60 20160204 151532 8.65 3.59 20160204 151533 8.65 3.58 20160204 151534 8.65 3.57 20160204 151535 8.67 3.56 20160204 151536 8.69 3.55 20160204 151537 8.72 3.54 20160204 151538 8.74 3.52 20160204 151539 8.74 3.51 20160204 151540 8.69 3.50 20160204 151541 8.67 3.49 20160204 151542 8.63 3.48 20160204 151543 8.59 3.47 20160204 151544 8.59 3.46 20160204 151545 8.55 3.45 20160204 151546 8.55 3.44 20160204 151547 8.52 3.43 20160204 151548 8.52 3.42 20160204 151549 8.50 3.41 20160204 151550 8.50 3.40 20160204 151551 8.49 3.39 20160204 151552 8.49 3.37 20160204 151553 8.46 3.36 20160204 151554 8.43 3.36 20160204 151555 8.37 3.35 20160204 151556 8.35 3.34 20160204 151557 8.32 3.33 20160204 151558 8.29 3.32 20160204 151559 8.26 3.31 20160204 151600 8.25 3.31 20160204 151601 8.22 3.29 20160204 151602 8.21 3.29 20160204 151603 8.20 3.28 20160204 151604 8.18 3.27 20160204 151605 8.17 3.26 20160204 151607 8.16 3.25 20160204 151608 8.16 3.25 20160204 151609 8.14 3.24 20160204 151610 8.14 3.23 20160204 151611 8.14 3.23 20160204 151612 8.12 3.22 20160204 151613 8.12 3.21 20160204 151614 8.10 3.21 20160204 151615 8.09 3.20 20160204 151616 8.09 3.20 20160204 151617 8.07 3.19 20160204 151618 8.07 3.19 20160204 151619 8.05 3.18 20160204 151620 8.04 3.18 20160204 151621 8.04 3.17 20160204 151622 8.02 3.17 20160204 151623 8.00 3.16 20160204 151624 7.99 3.16 20160204 151625 7.96 3.15 20160204 151626 7.95 3.15 20160204 151627 7.95 3.15 20160204 151628 7.94 3.14 20160204 151629 7.95 3.14 20160204 151630 7.96 3.14 20160204 151631 7.95 3.13 20160204 151632 7.96 3.13 20160204 151633 7.97 3.13 20160204 151634 7.97 3.13 20160204 151635 7.97 3.12 20160204 151636 8.00 3.12 20160204 151637 8.02 3.12 20160204 151638 8.06 3.12 20160204 151639 8.09 3.12 20160204 151640 8.11 3.12 20160204 151641 8.15 3.12 20160204 151642 8.18 3.12 20160204 151643 8.21 3.12 20160204 151644 8.23 3.12 20160204 151645 8.27 3.12 20160204 151646 8.30 3.13 20160204 151647 8.35 3.13 20160204 151648 8.38 3.13 20160204 151649 8.42 3.13 20160204 151650 8.46 3.14 20160204 151651 8.50 3.14 20160204 151652 8.54 3.15 20160204 151653 8.58 3.15 20160204 151654 8.64 3.16 20160204 151655 8.70 3.17 20160204 151656 8.75 3.17 20160204 151658 8.82 3.18 20160204 151659 8.89 3.19 20160204 151700 8.95 3.20 20160204 151701 8.99 3.21 20160204 151702 9.04 3.22 20160204 151703 9.10 3.23 20160204 151704 9.14 3.24 20160204 151705 9.19 3.25 20160204 151706 9.25 3.26 20160204 151707 9.30 3.27 20160204 151708 9.37 3.29 20160204 151709 9.45 3.30 20160204 151710 9.53 3.32 20160204 151711 9.61 3.33 20160204 151712 9.68 3.35 20160204 151713 9.77 3.36 20160204 151714 9.86 3.38 20160204 151715 9.96 3.40 20160204 151716 10.05 3.42 20160204 151717 10.13 3.43 20160204 151718 10.21 3.45 20160204 151719 10.28 3.47 20160204 151720 10.37 3.48 20160204 151721 10.46 3.50 20160204 151722 10.56 3.52 20160204 151723 10.66 3.54 20160204 151724 10.76 3.56 20160204 151725 10.86 3.58 20160204 151726 10.94 3.60 20160204 151727 11.04 3.62 20160204 151728 11.14 3.64 20160204 151729 11.25 3.66 20160204 151730 11.31 3.68 20160204 151731 11.38 3.70 20160204 151732 11.46 3.71 20160204 151733 11.54 3.73 20160204 151734 11.63 3.75 20160204 151735 11.73 3.77 20160204 151736 11.83 3.79 20160204 151737 11.91 3.80 20160204 151738 12.02 3.82 20160204 151739 12.14 3.84 20160204 151740 12.24 3.86 20160204 151741 12.34 3.88 20160204 151742 12.42 3.90 20160204 151743 12.44 3.91 20160204 151744 12.47 3.93 20160204 151745 12.50 3.94 20160204 151746 12.53 3.95 20160204 151748 12.57 3.97 20160204 151749 12.59 3.98 20160204 151750 12.59 3.99 20160204 151751 12.58 4.01 20160204 151752 12.58 4.02 20160204 151753 12.58 4.03 20160204 151754 12.57 4.04 20160204 151755 12.57 4.05 20160204 151756 12.55 4.06 20160204 151757 12.53 4.06 20160204 151758 12.52 4.07 20160204 151759 12.51 4.07 20160204 151800 12.50 4.07 20160204 151801 12.49 4.08 20160204 151802 12.48 4.08 20160204 151803 12.47 4.09 20160204 151804 12.45 4.09 20160204 151805 12.44 4.10 20160204 151806 12.42 4.10 20160204 151807 12.42 4.10 20160204 151808 12.42 4.11 20160204 151809 12.42 4.11 20160204 151810 12.41 4.11 20160204 151811 12.41 4.11 20160204 151812 12.40 4.11 20160204 151813 12.40 4.11 20160204 151814 12.40 4.12 20160204 151815 12.40 4.12 20160204 151816 12.39 4.12 20160204 151817 12.38 4.12 20160204 151818 12.38 4.12 20160204 151819 12.37 4.12 20160204 151820 12.37 4.12 20160204 151821 12.34 4.12 20160204 151822 12.32 4.12 20160204 151823 12.29 4.12 20160204 151824 12.27 4.12 20160204 151825 12.25 4.12 20160204 151826 12.22 4.12 20160204 151827 12.21 4.12 20160204 151828 12.19 4.12 20160204 151829 12.17 4.12 20160204 151830 12.14 4.12 20160204 151831 12.12 4.12 20160204 151832 12.09 4.12 20160204 151833 12.06 4.11 20160204 151834 12.02 4.11 20160204 151835 11.99 4.11 20160204 151836 11.95 4.11 20160204 151837 11.90 4.11 20160204 151839 11.87 4.10 20160204 151840 11.83 4.10 20160204 151841 11.80 4.10 20160204 151842 11.77 4.10 20160204 151843 11.74 4.09 20160204 151844 11.70 4.09 20160204 151845 11.67 4.08 20160204 151846 11.61 4.08 20160204 151847 11.58 4.07 20160204 151848 11.54 4.07 20160204 151849 11.51 4.07 20160204 151850 11.49 4.06 20160204 151851 11.46 4.06 20160204 151852 11.44 4.05 20160204 151853 11.42 4.05 20160204 151854 11.39 4.04 20160204 151855 11.40 4.04 20160204 151856 11.39 4.03 20160204 151857 11.38 4.03 20160204 151858 11.37 4.02 20160204 151859 11.37 4.02 20160204 151900 11.36 4.02 20160204 151901 11.36 4.01 20160204 151902 11.36 4.01 20160204 151903 11.36 4.00 20160204 151904 11.38 4.00 20160204 151905 11.40 4.00 20160204 151906 11.42 3.99 20160204 151907 11.44 3.99 20160204 151908 11.46 3.99 20160204 151909 11.48 3.98 20160204 151910 11.49 3.98 20160204 151911 11.48 3.97 20160204 151912 11.49 3.97 20160204 151913 11.49 3.97 20160204 151914 11.47 3.97 20160204 151915 11.45 3.96 20160204 151916 11.42 3.96 20160204 151917 11.40 3.96 20160204 151918 11.38 3.96 20160204 151919 11.36 3.95 20160204 151920 11.34 3.95 20160204 151921 11.31 3.95 20160204 151922 11.29 3.95 20160204 151923 11.28 3.94 20160204 151924 11.26 3.94 20160204 151925 11.21 3.94 20160204 151926 11.19 3.94 20160204 151927 11.16 3.94 20160204 151929 11.13 3.94 20160204 151930 11.09 3.94 20160204 151931 11.05 3.94 20160204 151932 11.02 3.93 20160204 151933 10.98 3.93 20160204 151934 10.93 3.93 20160204 151935 10.90 3.93 20160204 151936 10.87 3.93 20160204 151937 10.85 3.93 20160204 151938 10.82 3.93 20160204 151939 10.81 3.93 20160204 151940 10.80 3.93 20160204 151941 10.79 3.93 20160204 151942 10.78 3.93 20160204 151943 10.79 3.93 20160204 151944 10.79 3.93 20160204 151945 10.80 3.93 20160204 151946 10.81 3.93 20160204 151947 10.81 3.93 20160204 151948 10.81 3.93 20160204 151949 10.80 3.93 20160204 151950 10.79 3.93 20160204 151951 10.80 3.93 20160204 151952 10.80 3.94 20160204 151953 10.79 3.93 20160204 151954 10.79 3.93 20160204 151955 10.79 3.94 20160204 151956 10.78 3.93 20160204 151957 10.82 3.93 20160204 151958 10.83 3.93 20160204 151959 10.80 3.93 20160204 152000 10.78 3.93 20160204 152001 10.77 3.93 20160204 152002 10.75 3.92 20160204 152003 10.70 3.92 20160204 152004 10.67 3.92 20160204 152005 10.63 3.91 20160204 152006 10.58 3.91 20160204 152007 10.53 3.90 20160204 152008 10.48 3.90 20160204 152009 10.41 3.89 20160204 152010 10.40 3.89 20160204 152011 10.41 3.88 20160204 152012 10.41 3.87 20160204 152013 10.41 3.87 20160204 152014 10.41 3.86 20160204 152015 10.41 3.86 20160204 152016 10.41 3.85 20160204 152017 10.42 3.84 20160204 152018 10.41 3.83 20160204 152020 10.39 3.83 20160204 152021 10.36 3.82 20160204 152022 10.31 3.81 20160204 152023 10.25 3.81 20160204 152024 10.17 3.79 20160204 152025 10.11 3.79 20160204 152026 10.05 3.78 20160204 152027 9.98 3.77 20160204 152028 9.94 3.76 20160204 152029 9.89 3.76 20160204 152030 9.83 3.75 20160204 152031 9.79 3.74 20160204 152032 9.75 3.73 20160204 152033 9.69 3.72 20160204 152034 9.66 3.71 20160204 152035 9.62 3.71 20160204 152036 9.59 3.70 20160204 152037 9.55 3.69 20160204 152038 9.51 3.69 20160204 152039 9.47 3.68 20160204 152040 9.42 3.67 20160204 152041 9.38 3.67 20160204 152042 9.34 3.66 20160204 152043 9.28 3.65 20160204 152044 9.24 3.64 20160204 152045 9.18 3.64 20160204 152046 9.13 3.63 20160204 152047 9.08 3.62 20160204 152048 9.01 3.61 20160204 152049 8.95 3.60 20160204 152050 8.88 3.59 20160204 152051 8.82 3.59 20160204 152052 8.75 3.58 20160204 152053 8.66 3.57 20160204 152054 8.59 3.56 20160204 152055 8.51 3.55 20160204 152056 8.45 3.54 20160204 152057 8.45 3.53 20160204 152058 8.44 3.52 20160204 152059 8.44 3.51 20160204 152100 8.45 3.50 20160204 152101 8.47 3.49 20160204 152102 8.49 3.48 20160204 152103 8.51 3.47 20160204 152104 8.54 3.47 20160204 152105 8.58 3.46 20160204 152106 8.63 3.45 20160204 152107 8.67 3.44 20160204 152108 8.66 3.43 20160204 152109 8.61 3.41 20160204 152111 8.57 3.40 20160204 152112 8.50 3.39 20160204 152113 8.45 3.38 20160204 152114 8.39 3.36 20160204 152115 8.31 3.35 20160204 152116 8.24 3.34 20160204 152117 8.14 3.33 20160204 152118 8.06 3.31 20160204 152119 7.95 3.30 20160204 152120 7.85 3.29 20160204 152121 7.70 3.28 20160204 152122 7.57 3.27 20160204 152123 7.41 3.26 20160204 152124 7.28 3.25 20160204 152125 7.12 3.24 20160204 152126 6.98 3.23 20160204 152127 6.84 3.22 20160204 152128 6.67 3.20 20160204 152129 6.53 3.19 20160204 152130 6.37 3.18 20160204 152131 6.24 3.17 20160204 152132 6.13 3.16 20160204 152133 6.05 3.15 20160204 152134 5.98 3.14 20160204 152135 5.94 3.13 20160204 152136 5.88 3.12 20160204 152137 5.84 3.11 20160204 152138 5.79 3.10 20160204 152139 5.75 3.09 20160204 152140 5.71 3.08 20160204 152141 5.68 3.07 20160204 152142 5.60 3.06 20160204 152143 5.43 3.05 20160204 152144 5.21 3.04 20160204 152145 5.04 3.03 20160204 152146 4.81 3.02 20160204 152147 4.63 3.02 20160204 152148 4.42 3.01 20160204 152149 4.26 3.00 20160204 152150 4.07 2.99 20160204 152151 3.93 2.99 20160204 152152 3.78 2.98 20160204 152153 3.67 2.97 20160204 152154 3.62 2.97 20160204 152155 3.61 2.97 20160204 152156 3.63 2.97 20160204 152157 3.67 2.96 20160204 152158 3.76 2.96 20160204 152159 3.88 2.96 20160204 152201 4.00 2.96 20160204 152202 4.18 2.95 20160204 152203 4.34 2.95 20160204 152204 4.56 2.95 20160204 152205 4.75 2.94 20160204 152206 4.89 2.95 20160204 152207 5.02 2.95 20160204 152208 5.18 2.96 20160204 152209 5.33 2.96 20160204 152210 5.52 2.97 20160204 152211 5.67 2.98 20160204 152212 5.87 2.98 20160204 152213 6.05 2.99 20160204 152214 6.26 3.00 20160204 152215 6.48 3.00 20160204 152216 6.67 3.01 20160204 152217 6.85 3.02 20160204 152218 7.01 3.03 20160204 152219 7.18 3.05 20160204 152220 7.33 3.06 20160204 152221 7.49 3.07 20160204 152222 7.63 3.08 20160204 152223 7.79 3.10 20160204 152224 7.95 3.11 20160204 152225 8.07 3.12 20160204 152226 8.22 3.13 20160204 152227 8.34 3.14 20160204 152228 8.21 3.14 20160204 152229 8.07 3.14 20160204 152230 7.89 3.14 20160204 152231 7.70 3.14 20160204 152232 7.51 3.13 20160204 152233 7.30 3.13 20160204 152234 7.08 3.13 20160204 152235 6.84 3.12 20160204 152236 6.60 3.12 20160204 152237 6.34 3.12 20160204 152238 5.98 3.12 20160204 152239 5.48 3.11 20160204 152240 4.85 3.11 20160204 152241 4.38 3.10 20160204 152242 3.81 3.09 20160204 152243 3.42 3.09 20160204 152244 3.11 3.08 20160204 152245 3.07 3.08 20160204 152246 3.22 3.07 20160204 152247 3.65 3.06 20160204 152248 4.12 3.06 20160204 152249 4.75 3.05 20160204 152250 5.05 3.04 20160204 152252 5.43 3.03 20160204 152253 5.83 3.01 20160204 152254 6.20 3.00 20160204 152255 6.67 2.99 20160204 152256 7.09 2.98 20160204 152257 7.48 2.96 20160204 152258 7.85 2.95 20160204 152259 8.13 2.94 20160204 152300 8.46 2.92 20160204 152301 8.66 2.90 20160204 152302 8.71 2.88 20160204 152303 8.77 2.86 20160204 152304 8.82 2.84 20160204 152305 8.88 2.82 20160204 152306 8.93 2.80 20160204 152307 8.97 2.78 20160204 152308 9.03 2.76 20160204 152309 9.08 2.73 20160204 152310 9.12 2.72 20160204 152311 9.18 2.69 20160204 152312 9.22 2.68 20160204 152313 9.29 2.66 20160204 152314 9.36 2.64 20160204 152315 9.42 2.63 20160204 152316 9.49 2.62 20160204 152317 9.57 2.60 20160204 152318 9.62 2.59 20160204 152319 9.69 2.57 20160204 152320 9.76 2.56 20160204 152321 9.83 2.54 20160204 152322 9.90 2.53 20160204 152323 9.97 2.52 20160204 152324 10.06 2.50 20160204 152325 10.15 2.49 20160204 152326 10.22 2.48 20160204 152327 10.30 2.46 20160204 152328 10.39 2.45 20160204 152329 10.45 2.44 20160204 152330 10.52 2.42 20160204 152331 10.58 2.41 20160204 152332 10.63 2.40 20160204 152333 10.70 2.38 20160204 152334 10.63 2.35 20160204 152335 10.58 2.33 20160204 152336 10.52 2.30 20160204 152337 10.46 2.27 20160204 152338 10.39 2.24 20160204 152339 10.32 2.21 20160204 152340 10.26 2.19 20160204 152341 10.19 2.16 20160204 152343 10.11 2.12 20160204 152344 10.05 2.10 20160204 152345 9.96 2.06 20160204 152346 9.87 2.03 20160204 152347 9.79 2.01 20160204 152348 9.70 1.98 20160204 152349 9.62 1.95 20160204 152350 9.55 1.93 20160204 152351 9.47 1.90 20160204 152352 9.39 1.87 20160204 152353 9.33 1.84 20160204 152354 9.25 1.81 20160204 152355 9.18 1.78 20160204 152356 9.14 1.76 20160204 152357 9.09 1.74 20160204 152358 9.04 1.71 20160204 152359 9.01 1.69 20160204 152400 8.97 1.67 20160204 152401 8.92 1.65 20160204 152402 8.89 1.63 20160204 152403 8.84 1.61 20160204 152404 8.80 1.58 20160204 152405 8.76 1.56 20160204 152406 8.72 1.54 20160204 152407 8.68 1.52 20160204 152408 8.64 1.50 20160204 152409 8.61 1.49 20160204 152410 8.57 1.47 20160204 152411 8.54 1.45 20160204 152412 8.51 1.44 20160204 152413 8.47 1.42 20160204 152414 8.44 1.41 20160204 152415 8.41 1.39 20160204 152416 8.38 1.37 20160204 152417 8.34 1.36 20160204 152418 8.29 1.35 20160204 152419 8.24 1.33 20160204 152420 8.18 1.32 20160204 152421 8.12 1.31 20160204 152422 8.07 1.30 20160204 152423 8.00 1.29 20160204 152424 7.94 1.28 20160204 152425 7.88 1.26 20160204 152426 7.81 1.25 20160204 152427 7.73 1.24 20160204 152428 7.65 1.23 20160204 152429 7.58 1.23 20160204 152430 7.50 1.22 20160204 152431 7.42 1.22 20160204 152433 7.36 1.21 20160204 152434 7.28 1.21 20160204 152435 7.23 1.20 20160204 152436 7.19 1.20 20160204 152437 7.16 1.20 20160204 152438 7.12 1.20 20160204 152439 7.08 1.20 20160204 152440 7.06 1.20 20160204 152441 7.03 1.20 20160204 152442 7.00 1.21 20160204 152443 6.97 1.21 20160204 152444 6.95 1.21 20160204 152445 6.92 1.22 20160204 152446 6.90 1.22 20160204 152447 6.87 1.22 20160204 152448 6.86 1.22 20160204 152449 6.84 1.23 20160204 152450 6.82 1.23 20160204 152451 6.81 1.23 20160204 152452 6.78 1.23 20160204 152453 6.73 1.24 20160204 152454 6.69 1.24 20160204 152455 6.65 1.24 20160204 152456 6.59 1.24 20160204 152457 6.53 1.24 20160204 152458 6.46 1.24 20160204 152459 6.41 1.24 20160204 152500 6.34 1.24 20160204 152501 6.25 1.24 20160204 152502 6.16 1.24 20160204 152503 6.08 1.25 20160204 152504 5.98 1.25 20160204 152505 5.90 1.25 20160204 152506 5.81 1.25 20160204 152507 5.71 1.25 20160204 152508 5.61 1.25 20160204 152509 5.51 1.26 20160204 152510 5.44 1.26 20160204 152511 5.39 1.26 20160204 152512 5.40 1.26 20160204 152513 5.42 1.27 20160204 152514 5.43 1.27 20160204 152515 5.45 1.28 20160204 152516 5.48 1.28 20160204 152517 5.51 1.29 20160204 152518 5.54 1.29 20160204 152519 5.57 1.30 20160204 152520 5.61 1.30 20160204 152521 5.65 1.31 20160204 152522 5.70 1.31 20160204 152524 5.74 1.32 20160204 152525 5.80 1.33 20160204 152526 5.88 1.33 20160204 152527 5.95 1.34 20160204 152528 6.02 1.35 20160204 152529 6.09 1.35 20160204 152530 6.16 1.36 20160204 152531 6.23 1.37 20160204 152532 6.29 1.37 20160204 152533 6.36 1.38 20160204 152534 6.38 1.39 20160204 152535 6.40 1.39 20160204 152536 6.41 1.40 20160204 152537 6.43 1.41 20160204 152538 6.46 1.42 20160204 152539 6.48 1.42 20160204 152540 6.50 1.43 20160204 152541 6.52 1.44 20160204 152542 6.55 1.44 20160204 152543 6.57 1.45 20160204 152544 6.59 1.46 20160204 152545 6.60 1.46 20160204 152546 6.62 1.47 20160204 152547 6.64 1.48 20160204 152548 6.66 1.49 20160204 152549 6.69 1.50 20160204 152550 6.71 1.51 20160204 152551 6.74 1.52 20160204 152552 6.77 1.53 20160204 152553 6.80 1.54 20160204 152554 6.82 1.54 20160204 152555 6.83 1.55 20160204 152556 6.83 1.56 20160204 152557 6.83 1.57 20160204 152558 6.83 1.58 20160204 152559 6.84 1.59 20160204 152600 6.84 1.60 20160204 152601 6.84 1.61 20160204 152602 6.84 1.62 20160204 152603 6.85 1.63 20160204 152604 6.85 1.63 20160204 152605 6.83 1.64 20160204 152606 6.82 1.65 20160204 152607 6.80 1.66 20160204 152608 6.79 1.67 20160204 152609 6.77 1.67 20160204 152610 6.76 1.68 20160204 152611 6.75 1.69 20160204 152612 6.74 1.70 20160204 152614 6.73 1.70 20160204 152615 6.72 1.71 20160204 152616 6.71 1.72 20160204 152617 6.70 1.72 20160204 152618 6.69 1.73 20160204 152619 6.68 1.74 20160204 152620 6.68 1.75 20160204 152621 6.67 1.75 20160204 152622 6.67 1.76 20160204 152623 6.67 1.77 20160204 152624 6.67 1.78 20160204 152625 6.67 1.78 20160204 152626 6.68 1.79 20160204 152627 6.70 1.80 20160204 152628 6.72 1.81 20160204 152629 6.74 1.82 20160204 152630 6.76 1.83 20160204 152631 6.78 1.83 20160204 152632 6.81 1.84 20160204 152633 6.83 1.85 20160204 152634 6.85 1.86 20160204 152635 6.87 1.87 20160204 152636 6.89 1.88 20160204 152637 6.93 1.88 20160204 152638 6.97 1.89 20160204 152639 7.02 1.90 20160204 152640 7.06 1.91 20160204 152641 7.09 1.92 20160204 152642 7.12 1.92 20160204 152643 7.16 1.93 20160204 152644 7.19 1.94 20160204 152645 7.22 1.95 20160204 152646 7.26 1.95 20160204 152647 7.30 1.96 20160204 152648 7.35 1.97 20160204 152649 7.40 1.98 20160204 152650 7.45 1.99 20160204 152651 7.50 1.99 20160204 152652 7.54 2.00 20160204 152653 7.58 2.01 20160204 152654 7.62 2.01 20160204 152655 7.66 2.02 20160204 152656 7.69 2.03 20160204 152657 7.73 2.03 20160204 152658 7.75 2.04 20160204 152659 7.79 2.05 20160204 152700 7.83 2.06 20160204 152701 7.87 2.07 20160204 152702 7.91 2.07 20160204 152703 7.95 2.08 20160204 152705 7.99 2.09 20160204 152706 8.03 2.10 20160204 152707 8.08 2.10 20160204 152708 8.12 2.11 20160204 152709 8.15 2.12 20160204 152710 8.17 2.13 20160204 152711 8.19 2.13 20160204 152712 8.21 2.14 20160204 152713 8.24 2.15 20160204 152714 8.26 2.16 20160204 152715 8.29 2.17 20160204 152716 8.31 2.17 20160204 152717 8.33 2.18 20160204 152718 8.36 2.19 20160204 152719 8.38 2.20 20160204 152720 8.40 2.20 20160204 152721 8.42 2.21 20160204 152722 8.45 2.22 20160204 152723 8.47 2.23 20160204 152724 8.49 2.24 20160204 152725 8.51 2.25 20160204 152726 8.53 2.25 20160204 152727 8.55 2.26 20160204 152728 8.58 2.27 20160204 152729 8.60 2.28 20160204 152730 8.62 2.29 20160204 152731 8.65 2.29 20160204 152732 8.68 2.30 20160204 152733 8.71 2.31 20160204 152734 8.74 2.32 20160204 152735 8.77 2.33 20160204 152736 8.80 2.34 20160204 152737 8.82 2.34 20160204 152738 8.86 2.35 20160204 152739 8.89 2.36 20160204 152740 8.92 2.37 20160204 152741 8.94 2.38 20160204 152742 8.97 2.39 20160204 152743 9.00 2.40 20160204 152744 9.02 2.41 20160204 152745 9.05 2.42 20160204 152746 9.09 2.43 20160204 152747 9.12 2.43 20160204 152748 9.15 2.44 20160204 152749 9.19 2.45 20160204 152750 9.22 2.46 20160204 152751 9.25 2.47 20160204 152752 9.28 2.48 20160204 152753 9.31 2.49 20160204 152754 9.35 2.50 20160204 152756 9.38 2.51 20160204 152757 9.42 2.51 20160204 152758 9.45 2.52 20160204 152759 9.49 2.53 20160204 152800 9.52 2.54 20160204 152801 9.56 2.55 20160204 152802 9.59 2.56 20160204 152803 9.62 2.57 20160204 152804 9.65 2.57 20160204 152805 9.68 2.58 20160204 152806 9.71 2.59 20160204 152807 9.74 2.60 20160204 152808 9.76 2.61 20160204 152809 9.79 2.62 20160204 152810 9.82 2.63 20160204 152811 9.85 2.64 20160204 152812 9.87 2.65 20160204 152813 9.88 2.65 20160204 152814 9.90 2.66 20160204 152815 9.91 2.67 20160204 152816 9.93 2.68 20160204 152817 9.94 2.68 20160204 152818 9.96 2.69 20160204 152819 9.98 2.70 20160204 152820 10.00 2.71 20160204 152821 10.01 2.71 20160204 152822 10.05 2.72 20160204 152823 10.09 2.73 20160204 152824 10.13 2.74 20160204 152825 10.18 2.75 20160204 152826 10.22 2.76 20160204 152827 10.27 2.77 20160204 152828 10.33 2.78 20160204 152829 10.38 2.79 20160204 152830 10.43 2.80 20160204 152831 10.49 2.80 20160204 152832 10.53 2.81 20160204 152833 10.58 2.83 20160204 152834 10.63 2.84 20160204 152835 10.68 2.85 20160204 152836 10.73 2.86 20160204 152837 10.78 2.88 20160204 152838 10.84 2.89 20160204 152839 10.89 2.90 20160204 152840 10.94 2.91 20160204 152841 10.98 2.92 20160204 152842 11.03 2.93 20160204 152843 11.05 2.94 20160204 152844 11.07 2.95 20160204 152846 11.09 2.96 20160204 152847 11.12 2.97 20160204 152848 11.14 2.98 20160204 152849 11.16 2.99 20160204 152850 11.19 3.00 20160204 152851 11.21 3.00 20160204 152852 11.24 3.01 20160204 152853 11.27 3.02 20160204 152854 11.28 3.03 20160204 152855 11.29 3.04 20160204 152856 11.31 3.04 20160204 152857 11.32 3.05 20160204 152858 11.33 3.05 20160204 152859 11.34 3.06 20160204 152900 11.35 3.07 20160204 152901 11.36 3.07 20160204 152902 11.37 3.08 20160204 152903 11.37 3.08 20160204 152904 11.36 3.09 20160204 152905 11.34 3.08 20160204 152906 11.32 3.08 20160204 152907 11.29 3.08 20160204 152908 11.27 3.08 20160204 152909 11.24 3.08 20160204 152910 11.22 3.08 20160204 152911 11.20 3.08 20160204 152912 11.18 3.07 20160204 152913 11.16 3.07 20160204 152914 11.13 3.07 20160204 152915 11.11 3.06 20160204 152916 11.08 3.06 20160204 152917 11.06 3.05 20160204 152918 11.03 3.04 20160204 152919 11.00 3.04 20160204 152920 10.97 3.03 20160204 152921 10.94 3.02 20160204 152922 10.92 3.02 20160204 152923 10.89 3.01 20160204 152924 10.86 3.01 20160204 152925 10.85 3.00 20160204 152926 10.84 3.00 20160204 152927 10.82 2.99 20160204 152928 10.82 2.98 20160204 152929 10.81 2.98 20160204 152930 10.81 2.97 20160204 152931 10.80 2.97 20160204 152932 10.80 2.96 20160204 152933 10.80 2.96 20160204 152934 10.80 2.95 20160204 152935 10.78 2.95 20160204 152937 10.77 2.95 20160204 152938 10.76 2.94 20160204 152939 10.74 2.94 20160204 152940 10.73 2.94 20160204 152941 10.73 2.93 20160204 152942 10.72 2.93 20160204 152943 10.72 2.93 20160204 152944 10.71 2.93 20160204 152945 10.72 2.93 20160204 152946 10.71 2.92 20160204 152947 10.71 2.92 20160204 152948 10.70 2.92 20160204 152949 10.69 2.91 20160204 152950 10.69 2.91 20160204 152951 10.68 2.91 20160204 152952 10.68 2.90 20160204 152953 10.68 2.90 20160204 152954 10.69 2.90 20160204 152955 10.69 2.89 20160204 152956 10.69 2.89 20160204 152957 10.70 2.89 20160204 152958 10.71 2.89 20160204 152959 10.72 2.89 20160204 153000 10.72 2.89 20160204 153001 10.73 2.89 20160204 153002 10.74 2.89 20160204 153003 10.75 2.88 20160204 153004 10.76 2.88 20160204 153005 10.76 2.88 20160204 153006 10.76 2.88 20160204 153007 10.75 2.88 20160204 153008 10.74 2.88 20160204 153009 10.73 2.88 20160204 153010 10.72 2.88 20160204 153011 10.71 2.88 20160204 153012 10.71 2.88 20160204 153013 10.71 2.87 20160204 153014 10.70 2.87 20160204 153015 10.70 2.87 20160204 153016 10.70 2.87 20160204 153017 10.69 2.87 20160204 153018 10.68 2.87 20160204 153019 10.68 2.87 20160204 153020 10.67 2.87 20160204 153021 10.67 2.86 20160204 153022 10.67 2.86 20160204 153023 10.68 2.86 20160204 153024 10.68 2.86 20160204 153025 10.68 2.86 20160204 153027 10.69 2.85 20160204 153028 10.68 2.85 20160204 153029 10.68 2.86 20160204 153030 10.68 2.86 20160204 153031 10.68 2.86 20160204 153032 10.66 2.86 20160204 153033 10.65 2.86 20160204 153034 10.64 2.85 20160204 153035 10.63 2.85 20160204 153036 10.62 2.85 20160204 153037 10.61 2.85 20160204 153038 10.61 2.85 20160204 153039 10.61 2.86 20160204 153040 10.61 2.86 20160204 153041 10.62 2.86 20160204 153042 10.63 2.86 20160204 153043 10.64 2.86 20160204 153044 10.66 2.87 20160204 153045 10.68 2.87 20160204 153046 10.70 2.87 20160204 153047 10.73 2.88 20160204 153048 10.73 2.88 20160204 153049 10.71 2.88 20160204 153050 10.70 2.88 20160204 153051 10.68 2.88 20160204 153052 10.66 2.88 20160204 153053 10.64 2.88 20160204 153054 10.61 2.88 20160204 153055 10.59 2.88 20160204 153056 10.55 2.88 20160204 153057 10.52 2.88 20160204 153058 10.55 2.88 20160204 153059 10.57 2.87 20160204 153100 10.59 2.87 20160204 153101 10.61 2.87 20160204 153102 10.63 2.87 20160204 153103 10.66 2.87 20160204 153104 10.68 2.86 20160204 153105 10.70 2.86 20160204 153106 10.72 2.86 20160204 153107 10.74 2.86 20160204 153108 10.72 2.85 20160204 153109 10.68 2.84 20160204 153110 10.64 2.84 20160204 153111 10.60 2.83 20160204 153112 10.56 2.82 20160204 153113 10.51 2.81 20160204 153114 10.47 2.81 20160204 153115 10.43 2.80 20160204 153116 10.39 2.79 20160204 153118 10.35 2.79 20160204 153119 10.24 2.78 20160204 153120 10.10 2.76 20160204 153121 9.96 2.75 20160204 153122 9.81 2.74 20160204 153123 9.67 2.72 20160204 153124 9.53 2.71 20160204 153125 9.42 2.70 20160204 153126 9.28 2.69 20160204 153127 9.14 2.68 20160204 153128 9.00 2.66 20160204 153129 8.88 2.65 20160204 153130 8.76 2.64 20160204 153131 8.65 2.62 20160204 153132 8.54 2.61 20160204 153133 8.42 2.59 20160204 153134 8.30 2.58 20160204 153135 8.18 2.56 20160204 153136 8.06 2.54 20160204 153137 7.93 2.53 20160204 153138 7.81 2.51 20160204 153139 7.66 2.50 20160204 153140 7.51 2.48 20160204 153141 7.35 2.46 20160204 153142 7.21 2.45 20160204 153143 7.06 2.43 20160204 153144 6.92 2.42 20160204 153145 6.79 2.40 20160204 153146 6.66 2.38 20160204 153147 6.51 2.37 20160204 153148 6.41 2.35 20160204 153149 6.21 2.34 20160204 153150 5.93 2.33 20160204 153151 5.65 2.31 20160204 153152 5.37 2.30 20160204 153153 5.08 2.29 20160204 153154 4.80 2.27 20160204 153155 4.52 2.26 20160204 153156 4.24 2.24 20160204 153157 3.95 2.23 20160204 153158 3.67 2.22 20160204 153159 3.42 2.20 20160204 153200 3.20 2.19 20160204 153201 2.98 2.17 20160204 153202 2.76 2.16 20160204 153203 2.53 2.14 20160204 153204 2.31 2.13 20160204 153205 2.08 2.11 20160204 153206 1.87 2.09 20160204 153207 1.67 2.08 20160204 153209 1.50 2.06 20160204 153210 1.40 2.05 20160204 153211 1.36 2.04 20160204 153212 1.33 2.03 20160204 153213 1.33 2.02 20160204 153214 1.34 2.01 20160204 153215 1.36 2.00 20160204 153216 1.41 1.99 20160204 153217 1.48 1.98 20160204 153219 1.65 1.96 20160204 153220 1.77 1.95 20160204 153221 1.92 1.95 20160204 153222 2.08 1.94 20160204 153223 2.25 1.94 20160204 153224 2.43 1.93 20160204 153225 2.61 1.93 20160204 153226 2.80 1.93 20160204 153227 2.99 1.92 20160204 153228 3.18 1.92 20160204 153229 3.38 1.91 20160204 153230 3.56 1.91 20160204 153231 3.66 1.91 20160204 153232 3.77 1.91 20160204 153233 3.88 1.91 20160204 153234 3.99 1.90 20160204 153235 4.11 1.90 20160204 153236 4.23 1.90 20160204 153237 4.35 1.90 20160204 153238 4.47 1.90 20160204 153239 4.59 1.90 20160204 153240 4.70 1.90 20160204 153241 4.74 1.89 20160204 153242 4.80 1.89 20160204 153243 4.86 1.89 20160204 153244 4.92 1.89 20160204 153245 4.99 1.89 20160204 153246 5.06 1.89 20160204 153247 5.13 1.89 20160204 153248 5.20 1.89 20160204 153249 5.28 1.89 20160204 153250 5.36 1.89 20160204 153251 5.40 1.89 20160204 153252 5.46 1.89 20160204 153253 5.52 1.89 20160204 153254 5.58 1.89 20160204 153255 5.64 1.90 20160204 153256 5.70 1.90 20160204 153257 5.77 1.90 20160204 153259 5.84 1.90 20160204 153300 5.91 1.90 20160204 153301 5.98 1.90 20160204 153302 5.99 1.90 20160204 153303 5.99 1.90 20160204 153304 6.01 1.90 20160204 153305 6.02 1.90 20160204 153306 6.03 1.90 20160204 153307 6.05 1.90 20160204 153308 6.07 1.90 20160204 153309 6.07 1.90 20160204 153310 6.10 1.90 20160204 153311 6.13 1.90 20160204 153312 6.16 1.90 20160204 153313 6.18 1.90 20160204 153314 6.20 1.90 20160204 153315 6.22 1.90 20160204 153316 6.23 1.90 20160204 153317 6.23 1.90 20160204 153318 6.24 1.90 20160204 153319 6.24 1.90 20160204 153320 6.24 1.90 20160204 153321 6.24 1.90 20160204 153322 6.31 1.90 20160204 153323 6.37 1.91 20160204 153324 6.42 1.91 20160204 153325 6.48 1.91 20160204 153326 6.54 1.91 20160204 153327 6.60 1.91 20160204 153328 6.65 1.92 20160204 153329 6.71 1.92 20160204 153330 6.76 1.92 20160204 153331 6.81 1.92 20160204 153332 6.83 1.92 20160204 153333 6.87 1.93 20160204 153334 6.90 1.93 20160204 153335 6.93 1.93 20160204 153336 6.97 1.94 20160204 153337 7.00 1.94 20160204 153338 7.03 1.94 20160204 153339 7.06 1.94 20160204 153340 7.09 1.95 20160204 153341 7.12 1.95 20160204 153342 7.18 1.95 20160204 153343 7.24 1.96 20160204 153344 7.31 1.96 20160204 153345 7.36 1.97 20160204 153346 7.43 1.97 20160204 153347 7.49 1.98 20160204 153348 7.56 1.98 20160204 153350 7.63 1.98 20160204 153351 7.70 1.99 20160204 153352 7.77 1.99 20160204 153353 7.81 2.00 20160204 153354 7.87 2.00 20160204 153355 7.92 2.01 20160204 153356 7.98 2.01 20160204 153357 8.03 2.02 20160204 153358 8.08 2.02 20160204 153359 8.13 2.03 20160204 153400 8.19 2.03 20160204 153401 8.25 2.04 20160204 153402 8.31 2.04 20160204 153403 8.32 2.05 20160204 153404 8.32 2.05 20160204 153405 8.32 2.05 20160204 153406 8.33 2.05 20160204 153407 8.34 2.06 20160204 153408 8.36 2.06 20160204 153409 8.37 2.06 20160204 153410 8.39 2.07 20160204 153411 8.40 2.07 20160204 153412 8.43 2.07 20160204 153413 8.46 2.08 20160204 153414 8.49 2.08 20160204 153415 8.52 2.08 20160204 153416 8.55 2.08 20160204 153417 8.56 2.08 20160204 153418 8.58 2.08 20160204 153419 8.59 2.08 20160204 153420 8.60 2.08 20160204 153421 8.60 2.08 20160204 153422 8.61 2.08 20160204 153423 8.59 2.08 20160204 153424 8.57 2.08 20160204 153425 8.54 2.08 20160204 153426 8.51 2.08 20160204 153427 8.48 2.08 20160204 153428 8.45 2.08 20160204 153429 8.42 2.08 20160204 153430 8.39 2.08 20160204 153431 8.37 2.08 20160204 153432 8.35 2.08 20160204 153433 8.29 2.08 20160204 153434 8.22 2.08 20160204 153435 8.15 2.07 20160204 153436 8.08 2.07 20160204 153437 8.00 2.07 20160204 153438 7.93 2.06 20160204 153439 7.86 2.06 20160204 153441 7.79 2.06 20160204 153442 7.71 2.05 20160204 153443 7.64 2.05 20160204 153444 7.57 2.05 20160204 153445 7.50 2.04 20160204 153446 7.43 2.04 20160204 153447 7.36 2.03 20160204 153448 7.28 2.03 20160204 153449 7.20 2.03 20160204 153450 7.12 2.02 20160204 153451 7.04 2.02 20160204 153452 6.96 2.01 20160204 153453 6.87 2.01 20160204 153454 6.79 2.01 20160204 153455 6.71 2.00 20160204 153456 6.62 2.00 20160204 153457 6.55 2.00 20160204 153458 6.46 1.99 20160204 153459 6.41 1.99 20160204 153500 6.37 1.99 20160204 153501 6.32 1.98 20160204 153502 6.26 1.98 20160204 153503 6.21 1.98 20160204 153504 6.21 1.98 20160204 153505 6.22 1.98 20160204 153506 6.24 1.98 20160204 153507 6.24 1.97 20160204 153508 6.25 1.97 20160204 153510 6.27 1.97 20160204 153511 6.28 1.97 20160204 153512 6.29 1.97 20160204 153513 6.31 1.97 20160204 153514 6.33 1.96 20160204 153515 6.35 1.96 20160204 153516 6.38 1.96 20160204 153517 6.42 1.96 20160204 153518 6.47 1.96 20160204 153519 6.52 1.95 20160204 153520 6.58 1.95 20160204 153521 6.65 1.95 20160204 153522 6.72 1.95 20160204 153523 6.80 1.94 20160204 153524 6.85 1.94 20160204 153525 6.89 1.94 20160204 153526 6.94 1.94 20160204 153527 6.99 1.93 20160204 153528 7.04 1.93 20160204 153529 7.10 1.93 20160204 153531 7.16 1.92 20160204 153532 7.22 1.92 20160204 153533 7.28 1.92 20160204 153534 7.35 1.91 20160204 153535 7.33 1.91 20160204 153536 7.29 1.90 20160204 153537 7.25 1.90 20160204 153538 7.22 1.89 20160204 153539 7.18 1.89 20160204 153540 7.15 1.88 20160204 153541 7.11 1.88 20160204 153542 7.08 1.87 20160204 153543 7.05 1.87 20160204 153544 7.01 1.86 20160204 153545 6.97 1.86 20160204 153546 6.91 1.86 20160204 153547 6.85 1.85 20160204 153548 6.80 1.85 20160204 153549 6.73 1.85 20160204 153550 6.67 1.85 20160204 153551 6.60 1.84 20160204 153552 6.53 1.84 20160204 153553 6.47 1.84 20160204 153554 6.40 1.83 20160204 153555 6.48 1.83 20160204 153556 6.60 1.83 20160204 153558 6.85 1.83 20160204 153559 6.98 1.83 20160204 153600 7.11 1.83 20160204 153601 7.23 1.83 20160204 153602 7.36 1.83 20160204 153603 7.49 1.83 20160204 153604 7.62 1.83 20160204 153605 7.68 1.82 20160204 153606 7.72 1.82 20160204 153607 7.77 1.82 20160204 153608 7.81 1.81 20160204 153609 7.86 1.81 20160204 153610 7.91 1.81 20160204 153611 7.95 1.80 20160204 153612 8.00 1.80 20160204 153613 8.05 1.80 20160204 153614 8.10 1.79 20160204 153615 8.08 1.79 20160204 153616 8.05 1.78 20160204 153617 8.02 1.77 20160204 153618 7.98 1.76 20160204 153619 7.95 1.76 20160204 153620 7.91 1.75 20160204 153622 7.87 1.74 20160204 153623 7.84 1.73 20160204 153624 7.80 1.72 20160204 153625 7.77 1.72 20160204 153626 7.73 1.71 20160204 153627 7.69 1.71 20160204 153628 7.65 1.70 20160204 153629 7.62 1.70 20160204 153630 7.58 1.69 20160204 153631 7.54 1.69 20160204 153632 7.50 1.68 20160204 153633 7.46 1.68 20160204 153634 7.42 1.67 20160204 153635 7.38 1.67 20160204 153636 7.32 1.66 20160204 153637 7.27 1.66 20160204 153638 7.22 1.66 20160204 153639 7.17 1.65 20160204 153640 7.12 1.65 20160204 153641 7.07 1.65 20160204 153642 7.02 1.64 20160204 153643 6.98 1.64 20160204 153644 6.93 1.64 20160204 153645 6.89 1.63 20160204 153646 6.87 1.63 20160204 153647 6.85 1.63 20160204 153648 6.83 1.63 20160204 153649 6.82 1.62 20160204 153650 6.81 1.62 20160204 153651 6.79 1.62 20160204 153652 6.78 1.62 20160204 153653 6.77 1.61 20160204 153654 6.76 1.61 20160204 153655 6.75 1.61 20160204 153656 6.73 1.60 20160204 153657 6.69 1.60 20160204 153658 6.66 1.60 20160204 153659 6.62 1.60 20160204 153700 6.57 1.59 20160204 153701 6.53 1.59 20160204 153702 6.48 1.59 20160204 153703 6.43 1.59 20160204 153704 6.37 1.58 20160204 153705 6.32 1.58 20160204 153706 6.24 1.58 20160204 153707 6.17 1.57 20160204 153708 6.09 1.57 20160204 153709 6.02 1.57 20160204 153710 5.95 1.56 20160204 153712 5.87 1.56 20160204 153713 5.80 1.56 20160204 153714 5.73 1.55 20160204 153715 5.66 1.55 20160204 153716 5.59 1.55 20160204 153717 5.55 1.54 20160204 153718 5.51 1.54 20160204 153719 5.47 1.54 20160204 153720 5.43 1.53 20160204 153721 5.40 1.53 20160204 153722 5.37 1.53 20160204 153723 5.34 1.53 20160204 153724 5.31 1.52 20160204 153725 5.29 1.52 20160204 153726 5.26 1.52 20160204 153727 5.25 1.51 20160204 153728 5.25 1.51 20160204 153729 5.26 1.51 20160204 153730 5.26 1.51 20160204 153731 5.27 1.50 20160204 153732 5.28 1.50 20160204 153733 5.29 1.50 20160204 153734 5.31 1.50 20160204 153735 5.33 1.49 20160204 153736 5.35 1.49 20160204 153737 5.40 1.49 20160204 153738 5.45 1.49 20160204 153739 5.51 1.48 20160204 153740 5.56 1.48 20160204 153741 5.62 1.48 20160204 153742 5.67 1.48 20160204 153743 5.72 1.47 20160204 153744 5.77 1.47 20160204 153745 5.83 1.47 20160204 153746 5.88 1.46 20160204 153747 5.92 1.46 20160204 153748 5.97 1.46 20160204 153749 6.03 1.46 20160204 153750 6.08 1.45 20160204 153751 6.13 1.45 20160204 153752 6.18 1.44 20160204 153753 6.23 1.44 20160204 153754 6.28 1.44 20160204 153755 6.33 1.43 20160204 153756 6.38 1.43 20160204 153757 6.40 1.43 20160204 153758 6.42 1.42 20160204 153759 6.43 1.42 20160204 153800 6.45 1.41 20160204 153801 6.46 1.41 20160204 153803 6.47 1.40 20160204 153804 6.49 1.40 20160204 153805 6.50 1.40 20160204 153806 6.51 1.39 20160204 153807 6.52 1.39 20160204 153808 6.52 1.38 20160204 153809 6.52 1.37 20160204 153810 6.52 1.37 20160204 153811 6.51 1.36 20160204 153812 6.51 1.35 20160204 153813 6.50 1.35 20160204 153814 6.49 1.34 20160204 153815 6.49 1.33 20160204 153816 6.47 1.32 20160204 153817 6.46 1.32 20160204 153818 6.44 1.31 20160204 153819 6.41 1.30 20160204 153820 6.38 1.30 20160204 153821 6.35 1.29 20160204 153822 6.33 1.28 20160204 153823 6.30 1.28 20160204 153824 6.27 1.27 20160204 153825 6.25 1.27 20160204 153826 6.23 1.26 20160204 153827 6.20 1.25 20160204 153828 6.18 1.25 20160204 153829 6.17 1.24 20160204 153830 6.15 1.24 20160204 153831 6.13 1.23 20160204 153832 6.12 1.23 20160204 153833 6.10 1.22 20160204 153834 6.08 1.21 20160204 153835 6.06 1.21 20160204 153836 6.05 1.20 20160204 153837 6.03 1.20 20160204 153838 6.00 1.19 20160204 153839 5.96 1.18 20160204 153840 5.93 1.18 20160204 153841 5.89 1.17 20160204 153842 5.86 1.16 20160204 153843 5.81 1.16 20160204 153844 5.77 1.15 20160204 153845 5.73 1.14 20160204 153846 5.69 1.14 20160204 153847 5.64 1.13 20160204 153848 5.60 1.12 20160204 153849 5.57 1.11 20160204 153850 5.53 1.11 20160204 153851 5.50 1.10 20160204 153852 5.47 1.09 20160204 153854 5.44 1.08 20160204 153855 5.41 1.08 20160204 153856 5.38 1.07 20160204 153857 5.35 1.06 20160204 153858 5.32 1.06 20160204 153859 5.30 1.05 20160204 153900 5.28 1.05 20160204 153901 5.26 1.04 20160204 153902 5.24 1.04 20160204 153903 5.22 1.04 20160204 153904 5.20 1.03 20160204 153905 5.18 1.03 20160204 153906 5.17 1.03 20160204 153907 5.15 1.02 20160204 153908 5.14 1.02 20160204 153909 5.12 1.02 20160204 153910 5.09 1.02 20160204 153911 5.07 1.02 20160204 153912 5.05 1.01 20160204 153913 5.03 1.01 20160204 153914 5.00 1.01 20160204 153915 4.97 1.01 20160204 153916 4.94 1.01 20160204 153917 4.91 1.01 20160204 153918 4.88 1.01 20160204 153919 4.85 1.00 20160204 153920 4.81 1.00 20160204 153921 4.78 1.00 20160204 153922 4.75 1.00 20160204 153923 4.72 1.00 20160204 153924 4.68 1.00 20160204 153925 4.65 1.00 20160204 153926 4.61 1.00 20160204 153927 4.58 1.00 20160204 153928 4.54 1.00 20160204 153929 4.51 1.00 20160204 153930 4.48 1.00 20160204 153931 4.44 1.00 20160204 153932 4.40 1.00 20160204 153933 4.36 1.00 20160204 153934 4.33 1.00 20160204 153935 4.28 1.00 20160204 153936 4.24 1.00 20160204 153937 4.20 1.00 20160204 153938 4.15 1.00 20160204 153939 4.12 0.99 20160204 153940 4.09 0.99 20160204 153941 4.06 0.99 20160204 153942 4.02 0.99 20160204 153944 3.98 0.98 20160204 153945 3.93 0.98 20160204 153946 3.90 0.98 20160204 153947 3.85 0.97 20160204 153948 3.80 0.97 20160204 153949 3.74 0.97 20160204 153950 3.69 0.96 20160204 153951 3.63 0.96 20160204 153952 3.59 0.96 20160204 153953 3.53 0.95 20160204 153954 3.48 0.95 20160204 153955 3.42 0.95 20160204 153956 3.36 0.94 20160204 153957 3.31 0.94 20160204 153958 3.26 0.94 20160204 153959 3.21 0.93 20160204 154000 3.14 0.93 20160204 154001 3.07 0.92 20160204 154002 3.00 0.92 20160204 154003 2.93 0.92 20160204 154004 2.88 0.91 20160204 154005 2.80 0.91 20160204 154006 2.72 0.90 20160204 154007 2.65 0.89 20160204 154008 2.57 0.89 20160204 154009 2.49 0.88 20160204 154010 2.45 0.88 20160204 154011 2.40 0.87 20160204 154012 2.35 0.87 20160204 154013 2.30 0.87 20160204 154014 2.24 0.86 20160204 154015 2.19 0.86 20160204 154016 2.15 0.86 20160204 154017 2.09 0.86 20160204 154018 2.03 0.85 20160204 154019 1.96 0.85 20160204 154020 1.92 0.85 20160204 154021 1.89 0.84 20160204 154022 1.85 0.84 20160204 154023 1.83 0.84 20160204 154024 1.78 0.83 20160204 154025 1.74 0.83 20160204 154026 1.69 0.83 20160204 154027 1.64 0.82 20160204 154028 1.59 0.82 20160204 154029 1.56 0.81 20160204 154030 1.54 0.81 20160204 154031 1.52 0.81 20160204 154032 1.50 0.80 20160204 154033 1.48 0.80 20160204 154035 1.46 0.80 20160204 154036 1.45 0.79 20160204 154037 1.45 0.79 20160204 154038 1.43 0.79 20160204 154039 1.43 0.79 20160204 154040 1.41 0.79 20160204 154041 1.41 0.79 20160204 154042 1.41 0.79 20160204 154043 1.41 0.79 20160204 154044 1.43 0.79 20160204 154045 1.44 0.79 20160204 154046 1.44 0.79 20160204 154047 1.44 0.79 20160204 154048 1.44 0.79 20160204 154049 1.44 0.79 20160204 154050 1.44 0.79 20160204 154051 1.50 0.80 20160204 154052 1.59 0.81 20160204 154053 1.65 0.81 20160204 154054 1.73 0.82 20160204 154055 1.83 0.83 20160204 154056 1.93 0.84 20160204 154057 2.03 0.85 20160204 154058 2.13 0.86 20160204 154059 2.25 0.87 20160204 154100 2.36 0.88 20160204 154101 2.49 0.89 20160204 154102 2.63 0.90 20160204 154103 2.76 0.91 20160204 154104 2.90 0.92 20160204 154105 3.04 0.92 20160204 154106 3.18 0.93 20160204 154107 3.33 0.94 20160204 154108 3.47 0.95 20160204 154109 3.62 0.95 20160204 154110 3.77 0.96 20160204 154111 3.89 0.96 20160204 154112 4.00 0.96 20160204 154113 4.11 0.96 20160204 154114 4.21 0.97 20160204 154115 4.32 0.97 20160204 154116 4.43 0.97 20160204 154117 4.53 0.98 20160204 154118 4.64 0.98 20160204 154119 4.75 0.98 20160204 154120 4.86 0.99 20160204 154121 4.94 0.99 20160204 154122 5.01 1.00 20160204 154123 5.07 1.00 20160204 154124 5.14 1.00 20160204 154126 5.20 1.01 20160204 154127 5.25 1.01 20160204 154128 5.31 1.02 20160204 154129 5.36 1.02 20160204 154130 5.41 1.02 20160204 154131 5.46 1.03 20160204 154132 5.51 1.03 20160204 154133 5.53 1.03 20160204 154134 5.56 1.02 20160204 154135 5.60 1.02 20160204 154136 5.66 1.02 20160204 154137 5.70 1.02 20160204 154138 5.75 1.01 20160204 154139 5.78 1.01 20160204 154140 5.83 1.01 20160204 154141 5.89 1.00 20160204 154142 5.93 1.00 20160204 154143 5.93 0.99 20160204 154144 5.92 0.98 20160204 154145 5.92 0.97 20160204 154146 5.91 0.96 20160204 154147 5.92 0.95 20160204 154148 5.91 0.94 20160204 154149 5.90 0.93 20160204 154150 5.89 0.92 20160204 154151 5.87 0.91 20160204 154152 5.86 0.90 20160204 154153 5.84 0.89 20160204 154154 5.81 0.87 20160204 154155 5.78 0.86 20160204 154156 5.74 0.85 20160204 154157 5.70 0.83 20160204 161017 13.20 1.75 20160204 161018 13.18 1.82 20160204 161019 13.16 1.89 20160204 161020 13.14 1.93 20160204 161021 13.13 1.99 20160204 161022 13.12 2.02 20160204 161024 13.11 2.05 20160204 161025 13.10 2.08 20160204 161026 13.08 2.11 20160204 161027 13.07 2.13 20160204 161028 13.03 2.15 20160204 161029 12.99 2.16 20160204 161030 12.95 2.17 20160204 161031 12.92 2.18 20160204 161032 12.88 2.20 20160204 161033 12.84 2.18 20160204 161034 12.80 2.16 20160204 161035 12.75 2.15 20160204 161036 12.71 2.15 20160204 161037 12.67 2.15 20160204 161038 12.63 2.16 20160204 161039 12.59 2.16 20160204 161040 12.55 2.16 20160204 161041 12.50 2.16 20160204 161042 12.46 2.15 20160204 161043 12.43 2.15 20160204 161044 12.39 2.16 20160204 161045 12.37 2.15 20160204 161046 12.36 2.15 20160204 161047 12.34 2.15 20160204 161048 12.34 2.15 20160204 161049 12.33 2.14 20160204 161050 12.30 2.13 20160204 161051 12.24 2.11 20160204 161052 12.17 2.10 20160204 161053 12.09 2.08 20160204 161054 12.02 2.07 20160204 161055 11.94 2.05 20160204 161056 11.85 2.03 20160204 161057 11.75 2.01 20160204 161058 11.65 1.98 20160204 161059 11.54 1.95 20160204 161100 11.43 1.93 20160204 161101 11.32 1.91 20160204 161102 11.18 1.89 20160204 161103 11.07 1.86 20160204 161104 10.97 1.84 20160204 161105 10.88 1.82 20160204 161106 10.82 1.80 20160204 161107 10.75 1.78 20160204 161108 10.68 1.77 20160204 161109 10.65 1.75 20160204 161110 10.62 1.72 20160204 161111 10.58 1.70 20160204 161112 10.52 1.69 20160204 161114 10.47 1.67 20160204 161115 10.42 1.66 20160204 161116 10.32 1.62 20160204 161117 10.21 1.60 20160204 161118 10.09 1.58 20160204 161119 9.98 1.55 20160204 161120 9.85 1.53 20160204 161121 9.70 1.51 20160204 161122 9.51 1.48 20160204 161123 9.32 1.46 20160204 161124 9.15 1.43 20160204 161125 9.00 1.42 20160204 161126 8.87 1.41 20160204 161127 8.76 1.39 20160204 161128 8.70 1.39 20160204 161129 8.68 1.38 20160204 161130 8.68 1.37 20160204 161131 8.72 1.38 20160204 161132 8.77 1.38 20160204 161133 8.84 1.38 20160204 161134 8.98 1.40 20160204 161135 9.16 1.42 20160204 161136 9.34 1.45 20160204 161137 9.45 1.48 20160204 161138 9.54 1.51 20160204 161139 9.64 1.55 20160204 161140 9.75 1.58 20160204 161141 9.85 1.62 20160204 161142 9.93 1.67 20160204 161143 10.03 1.71 20160204 161144 10.13 1.75 20160204 161145 10.24 1.80 20160204 161146 10.34 1.84 20160204 161147 10.42 1.89 20160204 161148 10.46 1.92 20160204 161149 10.51 1.97 20160204 161150 10.56 2.00 20160204 161151 10.62 2.03 20160204 161152 10.69 2.04 20160204 161153 10.76 2.05 20160204 161154 10.77 2.07 20160204 161155 10.76 2.07 20160204 161156 10.75 2.09 20160204 161157 10.74 2.10 20160204 161158 10.72 2.11 20160204 161159 10.69 2.12 20160204 161200 10.66 2.14 20160204 161201 10.61 2.15 20160204 161202 10.57 2.17 20160204 161203 10.52 2.19 20160204 161205 10.47 2.21 20160204 161206 10.43 2.23 20160204 161207 10.41 2.25 20160204 161208 10.40 2.26 20160204 161209 10.42 2.29 20160204 161210 10.43 2.31 20160204 161211 10.45 2.34 20160204 161212 10.46 2.36 20160204 161213 10.49 2.39 20160204 161214 10.51 2.41 20160204 161215 10.57 2.45 20160204 161216 10.65 2.49 20160204 161217 10.76 2.53 20160204 161218 10.86 2.57 20160204 161219 10.98 2.61 20160204 161220 11.10 2.66 20160204 161221 11.27 2.70 20160204 161222 11.50 2.75 20160204 161223 11.70 2.79 20160204 161224 11.94 2.84 20160204 161225 12.19 2.89 20160204 161226 12.43 2.93 20160204 161227 12.70 2.98 20160204 161228 12.95 3.02 20160204 161229 13.20 3.06 20160204 161230 13.41 3.08 20160204 161231 13.58 3.10 20160204 161232 13.77 3.13 20160204 161233 13.93 3.15 20160204 161234 14.11 3.17 20160204 161235 14.15 3.18 20160204 161236 14.15 3.17 20160204 161237 14.11 3.16 20160204 161238 14.07 3.14 20160204 161239 14.06 3.12 20160204 161240 14.05 3.11 20160204 161241 14.06 3.09 20160204 161242 14.09 3.07 20160204 161243 14.11 3.06 20160204 161244 14.11 3.03 20160204 161245 14.12 3.01 20160204 161246 14.13 2.98 20160204 161247 14.15 2.95 20160204 161248 14.04 2.91 20160204 161249 13.55 2.83 20160204 161250 13.05 2.74 20160204 161251 12.63 2.66 20160204 161252 12.06 2.58 20160204 161253 11.44 2.48 20160204 161254 10.79 2.39 20160204 161256 10.26 2.30 20160204 161257 9.58 2.21 20160204 161258 8.85 2.11 20160204 161259 8.06 2.01 20160204 161300 7.24 1.89 20160204 161325 3.51 1.21 20160204 161328 6.12 1.25 20160204 161329 6.55 1.33 20160204 161330 6.80 1.50 20160204 161333 7.14 1.96 20160204 161334 7.29 2.09 20160204 161335 7.45 2.21 20160204 161336 7.59 2.29 20160204 161337 7.79 2.37 20160204 161338 8.01 2.42 20160204 161339 8.25 2.45 20160204 161340 8.50 2.47 20160204 161341 8.76 2.49 20160204 161342 8.88 2.52 20160204 161343 8.95 2.56 20160204 161344 9.03 2.60 20160204 161346 9.10 2.64 20160204 161347 9.16 2.67 20160204 161348 9.23 2.71 20160204 161349 9.31 2.74 20160204 161350 9.40 2.78 20160204 161351 9.49 2.82 20160204 161352 9.59 2.86 20160204 161353 9.69 2.90 20160204 161354 9.79 2.94 20160204 161355 9.90 2.98 20160204 161356 10.22 3.06 20160204 161357 10.55 3.14 20160204 161358 10.87 3.22 20160204 161359 11.19 3.30 20160204 161400 11.50 3.38 20160204 161401 11.81 3.46 20160204 161402 12.11 3.54 20160204 161403 12.35 3.61 20160204 161404 12.64 3.68 20160204 161405 12.92 3.76 20160204 161406 13.19 3.83 20160204 161407 13.45 3.91 20160204 161408 13.66 3.97 20160204 161409 13.75 4.02 20160204 161410 13.84 4.08 20160204 161411 13.93 4.13 20160204 161412 14.01 4.18 20160204 161413 14.09 4.24 20160204 161414 14.16 4.29 20160204 161415 14.22 4.34 20160204 161416 14.28 4.39 20160204 161417 14.34 4.45 20160204 161418 14.39 4.50 20160204 161419 14.44 4.56 20160204 161420 14.48 4.62 20160204 161421 14.42 4.64 20160204 161422 14.35 4.66 20160204 161423 14.29 4.68 20160204 161424 14.23 4.70 20160204 161425 14.18 4.72 20160204 161426 14.13 4.74 20160204 161427 14.09 4.76 20160204 161428 14.06 4.79 20160204 161429 14.03 4.82 20160204 161430 14.00 4.84 20160204 161431 13.98 4.87 20160204 161432 13.95 4.90 20160204 161433 13.90 4.91 20160204 161434 13.83 4.92 20160204 161435 13.76 4.92 20160204 161437 13.70 4.92 20160204 161438 13.64 4.92 20160204 161439 13.59 4.93 20160204 161440 13.54 4.93 20160204 161441 13.49 4.93 20160204 161442 13.43 4.92 20160204 161443 13.38 4.91 20160204 161444 13.35 4.91 20160204 161445 13.31 4.91 20160204 161446 13.32 4.91 20160204 161447 13.45 4.92 20160204 161448 13.58 4.94 20160204 161449 13.70 4.96 20160204 161450 13.82 4.97 20160204 161451 13.93 4.98 20160204 161452 14.05 5.00 20160204 161453 14.15 5.01 20160204 161454 14.24 5.03 20160204 161455 14.33 5.04 20160204 161456 14.41 5.06 20160204 161457 14.49 5.07 20160204 161458 14.56 5.09 20160204 161459 14.62 5.10 20160204 161500 14.68 5.13 20160204 161501 14.73 5.14 20160204 161502 14.77 5.16 20160204 161503 14.81 5.17 20160204 161504 14.85 5.19 20160204 161505 14.88 5.21 20160204 161506 14.91 5.22 20160204 161507 14.94 5.24 20160204 161508 14.96 5.25 20160204 161509 14.97 5.27 20160204 161510 15.00 5.28 20160204 161511 14.96 5.28 20160204 161512 14.92 5.29 20160204 161513 14.87 5.29 20160204 161514 14.82 5.30 20160204 161515 14.77 5.30 20160204 161516 14.71 5.30 20160204 161517 14.65 5.30 20160204 161518 14.58 5.30 20160204 161519 14.50 5.30 20160204 161520 14.44 5.30 20160204 161521 14.37 5.30 20160204 161523 14.20 5.30 20160204 161524 14.10 5.29 20160204 161525 14.02 5.29 20160204 161526 13.94 5.28 20160204 161528 13.86 5.28 20160204 161529 13.78 5.27 20160204 161530 13.69 5.27 20160204 161531 13.63 5.26 20160204 161532 13.57 5.26 20160204 161533 13.52 5.26 20160204 161534 13.46 5.26 20160204 161535 13.38 5.25 20160204 161536 13.31 5.25 20160204 161537 13.23 5.25 20160204 161538 13.15 5.24 20160204 161539 13.05 5.23 20160204 161540 12.97 5.23 20160204 161541 12.89 5.22 20160204 161542 12.81 5.22 20160204 161543 12.71 5.21 20160204 161545 12.54 5.20 20160204 161546 12.45 5.20 20160204 161547 12.33 5.19 20160204 161548 12.23 5.19 20160204 161549 12.12 5.18 20160204 161550 12.00 5.18 20160204 161551 11.86 5.17 20160204 161552 11.75 5.17 20160204 161553 11.63 5.17 20160204 161554 11.50 5.17 20160204 161555 11.36 5.16 20160204 161556 11.23 5.16 20160204 161557 11.10 5.16 20160204 161558 10.98 5.15 20160204 161559 10.86 5.15 20160204 161600 10.78 5.16 20160204 161601 10.72 5.16 20160204 161602 10.67 5.17 20160204 161603 10.64 5.18 20160204 161604 10.62 5.18 20160204 161605 10.62 5.19 20160204 161606 10.62 5.19 20160204 161607 10.64 5.20 20160204 161608 10.67 5.20 20160204 161609 10.70 5.21 20160204 161610 10.76 5.21 20160204 161611 10.88 5.22 20160204 161612 11.03 5.23 20160204 161613 11.13 5.24 20160204 161614 11.21 5.25 20160204 161615 11.32 5.26 20160204 161616 11.39 5.26 20160204 161618 11.47 5.27 20160204 161619 11.54 5.28 20160204 161620 11.61 5.28 20160204 161621 11.66 5.29 20160204 161622 11.71 5.29 20160204 161623 11.75 5.29 20160204 161624 11.77 5.29 20160204 161625 11.78 5.29 20160204 161626 11.79 5.29 20160204 161627 11.80 5.29 20160204 161628 11.81 5.28 20160204 161629 11.82 5.28 20160204 161630 11.82 5.27 20160204 161631 11.83 5.27 20160204 161632 11.83 5.26 20160204 161633 11.83 5.26 20160204 161634 11.83 5.25 20160204 161635 11.81 5.24 20160204 161636 11.79 5.23 20160204 161637 11.75 5.22 20160204 161638 11.72 5.20 20160204 161639 11.69 5.19 20160204 161640 11.66 5.18 20160204 161641 11.63 5.17 20160204 161642 11.59 5.15 20160204 161643 11.56 5.14 20160204 161644 11.53 5.13 20160204 161645 11.49 5.12 20160204 161646 11.47 5.11 20160204 161647 11.45 5.10 20160204 161648 11.41 5.09 20160204 161649 11.37 5.08 20160204 161650 11.33 5.06 20160204 161651 11.29 5.05 20160204 161652 11.24 5.04 20160204 161653 11.18 5.03 20160204 161654 11.13 5.02 20160204 161655 11.07 5.01 20160204 161656 11.00 5.00 20160204 161657 10.94 4.98 20160204 161658 10.89 4.97 20160204 161659 10.83 4.97 20160204 161700 10.77 4.96 20160204 161701 10.69 4.95 20160204 161702 10.63 4.95 20160204 161703 10.56 4.94 20160204 161704 10.49 4.93 20160204 161705 10.42 4.93 20160204 161706 10.35 4.92 20160204 161707 10.27 4.92 20160204 161709 10.19 4.91 20160204 161710 10.12 4.91 20160204 161711 10.04 4.90 20160204 161712 9.97 4.90 20160204 161713 9.90 4.90 20160204 161714 9.84 4.90 20160204 161715 9.78 4.90 20160204 161716 9.72 4.89 20160204 161717 9.66 4.89 20160204 161718 9.61 4.89 20160204 161719 9.57 4.89 20160204 161720 9.54 4.90 20160204 161721 9.51 4.90 20160204 161722 9.48 4.90 20160204 161723 9.46 4.90 20160204 161724 9.44 4.91 20160204 161725 9.43 4.91 20160204 161726 9.41 4.92 20160204 161727 9.40 4.92 20160204 161728 9.39 4.93 20160204 161729 9.38 4.93 20160204 161730 9.38 4.94 20160204 161731 9.37 4.94 20160204 161732 9.36 4.95 20160204 161733 9.33 4.95 20160204 161734 9.30 4.96 20160204 161735 9.28 4.96 20160204 161736 9.25 4.97 20160204 161737 9.23 4.97 20160204 161738 9.22 4.98 20160204 161739 9.22 4.98 20160204 161740 9.22 4.99 20160204 161741 9.22 5.00 20160204 161742 9.23 5.00 20160204 161743 9.24 5.01 20160204 161744 9.24 5.02 20160204 161745 9.24 5.03 20160204 161746 9.25 5.03 20160204 161747 9.25 5.04 20160204 161748 9.26 5.05 20160204 161749 9.27 5.06 20160204 161750 9.26 5.06 20160204 161751 9.23 5.07 20160204 161752 9.21 5.08 20160204 161753 9.17 5.09 20160204 161754 9.14 5.10 20160204 161755 9.10 5.10 20160204 161756 9.06 5.11 20160204 161757 9.02 5.12 20160204 161759 8.98 5.13 20160204 161800 8.94 5.14 20160204 161801 8.91 5.15 20160204 161803 8.85 5.16 20160204 161804 8.81 5.17 20160204 161805 8.79 5.18 20160204 161806 8.76 5.19 20160204 161807 8.76 5.20 20160204 161808 8.75 5.21 20160204 161809 8.76 5.22 20160204 161810 8.76 5.23 20160204 161811 8.76 5.24 20160204 161812 8.76 5.25 20160204 161813 8.77 5.27 20160204 161814 8.77 5.28 20160204 161815 8.77 5.29 20160204 161816 8.78 5.30 20160204 161817 8.78 5.32 20160204 161818 8.75 5.33 20160204 161819 8.72 5.35 20160204 161820 8.70 5.36 20160204 161821 8.66 5.37 20160204 161822 8.63 5.38 20160204 161823 8.61 5.39 20160204 161824 8.58 5.41 20160204 161825 8.57 5.42 20160204 161826 8.54 5.43 20160204 161827 8.51 5.44 20160204 161828 8.50 5.45 20160204 161829 8.49 5.46 20160204 161830 8.50 5.48 20160204 161831 8.53 5.49 20160204 161832 8.54 5.50 20160204 161833 8.56 5.52 20160204 161834 8.56 5.53 20160204 161835 8.57 5.55 20160204 161836 8.57 5.56 20160204 161837 8.58 5.58 20160204 161838 8.59 5.59 20160204 161839 8.57 5.61 20160204 161840 8.54 5.62 20160204 161841 8.50 5.64 20160204 161842 8.46 5.65 20160204 161843 8.41 5.67 20160204 161844 8.37 5.69 20160204 161845 8.34 5.70 20160204 161846 8.31 5.72 20160204 161847 8.30 5.73 20160204 161848 8.28 5.75 20160204 161850 8.26 5.76 20160204 161851 8.25 5.78 20160204 161852 8.26 5.80 20160204 161853 8.27 5.81 20160204 161854 8.30 5.83 20160204 161855 8.33 5.85 20160204 161856 8.37 5.86 20160204 161857 8.42 5.88 20160204 161858 8.47 5.89 20160204 161859 8.54 5.91 20160204 161900 8.62 5.92 20160204 161901 8.70 5.94 20160204 161902 8.81 5.96 20160204 161903 8.89 5.97 20160204 161904 8.99 5.98 20160204 161905 9.09 6.00 20160204 161906 9.18 6.01 20160204 161907 9.32 6.02 20160204 161908 9.44 6.04 20160204 161909 9.62 6.05 20160204 161910 9.79 6.06 20160204 161911 9.95 6.08 20160204 161912 10.19 6.09 20160204 161913 10.42 6.11 20160204 161914 10.68 6.12 20160204 161915 10.94 6.13 20160204 161916 11.15 6.15 20160204 161917 11.43 6.16 20160204 161918 11.68 6.17 20160204 161919 11.90 6.18 20160204 161920 12.18 6.20 20160204 161921 12.40 6.21 20160204 161922 12.64 6.21 20160204 161923 12.92 6.22 20160204 161924 13.12 6.23 20160204 161925 13.32 6.23 20160204 161926 13.56 6.23 20160204 161927 13.75 6.22 20160204 161928 14.00 6.22 20160204 161931 14.87 6.19 20160204 161932 15.18 6.17 20160204 161934 15.89 6.13 20160204 161937 16.47 6.05 20160204 161938 16.56 6.02 20160204 161939 16.63 5.99 20160204 161941 16.68 5.96 20160204 161942 16.68 5.92 20160204 161943 16.63 5.88 20160204 161944 16.56 5.84 20160204 161945 16.42 5.80 20160204 161946 16.25 5.75 20160204 161947 16.15 5.72 20160204 161948 16.06 5.68 20160204 161949 15.98 5.65 20160204 161950 15.89 5.61 20160204 161951 15.81 5.58 20160204 161952 15.74 5.54 20160204 161953 15.68 5.51 20160204 161954 15.62 5.48 20160204 161955 15.55 5.44 20160204 161956 15.50 5.41 20160204 161957 15.45 5.38 20160204 161958 15.42 5.34 20160204 161959 15.40 5.31 20160204 162000 15.37 5.28 20160204 162001 15.35 5.24 20160204 162002 15.33 5.21 20160204 162003 15.32 5.17 20160204 162004 15.31 5.14 20160204 162005 15.29 5.11 20160204 162006 15.28 5.07 20160204 162007 15.27 5.03 20160204 162008 15.25 5.00 20160204 162009 15.20 4.95 20160204 162010 15.14 4.91 20160204 162011 15.09 4.88 20160204 162012 15.03 4.84 20160204 162013 14.96 4.80 20160204 162014 14.90 4.76 20160204 162015 14.82 4.72 20160204 162016 14.74 4.68 20160204 162017 14.66 4.65 20160204 162018 14.57 4.61 20160204 162019 14.48 4.57 20160204 162020 14.40 4.54 20160204 162021 14.32 4.51 20160204 162022 14.24 4.48 20160204 162023 14.16 4.45 20160204 162024 14.10 4.42 20160204 162025 14.03 4.39 20160204 162026 13.96 4.36 20160204 162027 13.90 4.33 20160204 162028 13.84 4.30 20160204 162029 13.78 4.28 20160204 162031 13.76 4.26 20160204 162032 13.73 4.23 20160204 162033 13.71 4.21 20160204 162034 13.69 4.19 20160204 162035 13.67 4.17 20160204 162036 13.66 4.15 20160204 162037 13.65 4.14 20160204 162038 13.65 4.12 20160204 162039 13.65 4.10 20160204 162040 13.65 4.09 20160204 162041 13.66 4.07 20160204 162042 13.67 4.06 20160204 162043 13.69 4.05 20160204 162044 13.70 4.04 20160204 162045 13.71 4.03 20160204 162046 13.72 4.02 20160204 162047 13.73 4.01 20160204 162048 13.73 4.01 20160204 162050 13.74 3.99 20160204 162051 13.74 3.98 20160204 162052 13.74 3.97 20160204 162053 13.73 3.97 20160204 162054 13.72 3.96 20160204 162055 13.71 3.96 20160204 162056 13.70 3.95 20160204 162057 13.68 3.95 20160204 162058 13.67 3.94 20160204 162059 13.65 3.94 20160204 162100 13.63 3.93 20160204 162101 13.61 3.92 20160204 162102 13.59 3.92 20160204 162103 13.56 3.92 20160204 162104 13.54 3.91 20160204 162105 13.51 3.90 20160204 162106 13.48 3.90 20160204 162107 13.45 3.90 20160204 162108 13.42 3.89 20160204 162109 13.39 3.89 20160204 162110 13.36 3.88 20160204 162111 13.33 3.88 20160204 162112 13.30 3.87 20160204 162113 13.27 3.87 20160204 162114 13.24 3.87 20160204 162115 13.21 3.87 20160204 162116 13.19 3.86 20160204 162117 13.17 3.86 20160204 162118 13.15 3.86 20160204 162119 13.14 3.86 20160204 162120 13.12 3.85 20160204 162122 13.11 3.85 20160204 162123 13.11 3.85 20160204 162124 13.11 3.85 20160204 162125 13.04 3.84 20160204 162126 12.97 3.83 20160204 162127 12.92 3.82 20160204 162128 12.84 3.81 20160204 162129 12.75 3.80 20160204 162130 12.67 3.79 20160204 162131 12.59 3.78 20160204 162132 12.50 3.77 20160204 162133 12.41 3.76 20160204 162134 12.33 3.75 20160204 162135 12.27 3.74 20160204 162136 12.18 3.73 20160204 162137 12.10 3.72 20160204 162138 12.01 3.71 20160204 162139 11.95 3.70 20160204 162140 11.86 3.69 20160204 162141 11.77 3.68 20160204 162142 11.69 3.67 20160204 162143 11.62 3.67 20160204 162144 11.53 3.66 20160204 162145 11.44 3.65 20160204 162146 11.38 3.64 20160204 162147 11.33 3.64 20160204 162148 11.29 3.64 20160204 162149 11.24 3.63 20160204 162150 11.20 3.63 20160204 162151 11.16 3.63 20160204 162152 11.12 3.62 20160204 162153 11.08 3.62 20160204 162154 11.05 3.62 20160204 162155 11.02 3.61 20160204 162156 10.97 3.61 20160204 162157 10.93 3.61 20160204 162158 10.88 3.60 20160204 162159 10.83 3.60 20160204 162200 10.77 3.60 20160204 162201 10.72 3.59 20160204 162202 10.66 3.59 20160204 162203 10.59 3.59 20160204 162204 10.52 3.58 20160204 162205 10.45 3.58 20160204 162206 10.40 3.58 20160204 162207 10.35 3.58 20160204 162208 10.29 3.58 20160204 162209 10.24 3.58 20160204 162210 10.20 3.58 20160204 162211 10.15 3.58 20160204 162213 10.10 3.58 20160204 162214 10.06 3.57 20160204 162215 10.01 3.57 20160204 162216 9.98 3.58 20160204 162217 9.94 3.57 20160204 162218 9.90 3.58 20160204 162219 9.87 3.58 20160204 162220 9.85 3.58 20160204 162221 9.82 3.58 20160204 162222 9.80 3.58 20160204 162223 9.77 3.58 20160204 162224 9.75 3.58 20160204 162225 9.73 3.58 20160204 162226 9.71 3.58 20160204 162227 9.69 3.59 20160204 162228 9.67 3.59 20160204 162229 9.66 3.59 20160204 162230 9.66 3.59 20160204 162231 9.66 3.59 20160204 162232 9.66 3.60 20160204 162233 9.66 3.60 20160204 162234 9.67 3.60 20160204 162235 9.68 3.60 20160204 162236 9.69 3.61 20160204 162237 9.70 3.61 20160204 162238 9.72 3.61 20160204 162239 9.72 3.61 20160204 162240 9.71 3.62 20160204 162241 9.71 3.62 20160204 162242 9.69 3.62 20160204 162243 9.68 3.62 20160204 162244 9.66 3.62 20160204 162245 9.63 3.62 20160204 162246 9.59 3.62 20160204 162247 9.56 3.62 20160204 162248 9.53 3.63 20160204 162249 9.49 3.63 20160204 162250 9.46 3.63 20160204 162251 9.43 3.63 20160204 162252 9.39 3.63 20160204 162253 9.36 3.63 20160204 162254 9.33 3.63 20160204 162255 9.30 3.63 20160204 162256 9.26 3.63 20160204 162257 9.23 3.63 20160204 162258 9.19 3.63 20160204 162259 9.16 3.63 20160204 162300 9.12 3.64 20160204 162301 9.10 3.64 20160204 162303 9.06 3.64 20160204 162304 9.04 3.64 20160204 162305 9.01 3.64 20160204 162306 8.98 3.64 20160204 162307 8.95 3.64 20160204 162308 8.92 3.64 20160204 162309 8.89 3.64 20160204 162310 8.86 3.64 20160204 162311 8.81 3.64 20160204 162312 8.76 3.64 20160204 162313 8.70 3.64 20160204 162314 8.66 3.64 20160204 162315 8.60 3.64 20160204 162316 8.56 3.64 20160204 162317 8.51 3.64 20160204 162318 8.46 3.64 20160204 162319 8.41 3.64 20160204 162320 8.37 3.64 20160204 162321 8.33 3.64 20160204 162322 8.31 3.64 20160204 162323 8.27 3.64 20160204 162324 8.25 3.64 20160204 162325 8.23 3.64 20160204 162326 8.21 3.64 20160204 162327 8.20 3.64 20160204 162328 8.19 3.64 20160204 162329 8.18 3.64 20160204 162330 8.16 3.64 20160204 162331 8.15 3.64 20160204 162332 8.15 3.64 20160204 162333 8.14 3.64 20160204 162334 8.13 3.64 20160204 162335 8.12 3.64 20160204 162336 8.12 3.64 20160204 162337 8.12 3.64 20160204 162338 8.12 3.65 20160204 162339 8.12 3.65 20160204 162340 8.12 3.65 20160204 162341 8.12 3.65 20160204 162342 8.12 3.65 20160204 162343 8.13 3.65 20160204 162344 8.13 3.65 20160204 162345 8.14 3.65 20160204 162346 8.15 3.65 20160204 162347 8.17 3.65 20160204 162348 8.18 3.65 20160204 162349 8.20 3.65 20160204 162350 8.22 3.66 20160204 162351 8.24 3.66 20160204 162352 8.25 3.66 20160204 162354 8.27 3.66 20160204 162355 8.28 3.66 20160204 162356 8.30 3.67 20160204 162357 8.31 3.67 20160204 162358 8.33 3.67 20160204 162359 8.35 3.67 20160204 162400 8.37 3.67 20160204 162401 8.39 3.67 20160204 162402 8.41 3.68 20160204 162403 8.43 3.68 20160204 162404 8.45 3.68 20160204 162405 8.48 3.68 20160204 162406 8.51 3.68 20160204 162407 8.53 3.68 20160204 162408 8.56 3.68 20160204 162409 8.58 3.68 20160204 162411 8.61 3.69 20160204 162412 8.63 3.69 20160204 162413 8.64 3.69 20160204 162414 8.65 3.69 20160204 162415 8.67 3.69 20160204 162416 8.68 3.69 20160204 162417 8.70 3.69 20160204 162418 8.72 3.70 20160204 162419 8.73 3.70 20160204 162420 8.75 3.70 20160204 162421 8.77 3.70 20160204 162422 8.79 3.70 20160204 162423 8.81 3.71 20160204 162424 8.84 3.71 20160204 162425 8.86 3.71 20160204 162426 8.89 3.71 20160204 162427 8.91 3.71 20160204 162428 8.94 3.72 20160204 162429 8.98 3.72 20160204 162430 9.01 3.72 20160204 162431 9.04 3.72 20160204 162432 9.07 3.73 20160204 162433 9.10 3.73 20160204 162434 9.13 3.73 20160204 162435 9.15 3.73 20160204 162436 9.17 3.73 20160204 162437 9.20 3.73 20160204 162438 9.22 3.73 20160204 162439 9.25 3.73 20160204 162440 9.27 3.73 20160204 162441 9.30 3.73 20160204 162442 9.33 3.73 20160204 162444 9.35 3.73 20160204 162445 9.38 3.73 20160204 162446 9.40 3.73 20160204 162447 9.42 3.73 20160204 162448 9.44 3.73 20160204 162449 9.46 3.73 20160204 162450 9.49 3.73 20160204 162451 9.51 3.73 20160204 162452 9.54 3.73 20160204 162453 9.57 3.73 20160204 162454 9.59 3.73 20160204 162455 9.61 3.73 20160204 162456 9.64 3.73 20160204 162457 9.67 3.73 20160204 162458 9.70 3.73 20160204 162459 9.73 3.73 20160204 162500 9.76 3.73 20160204 162501 9.79 3.73 20160204 162502 9.82 3.73 20160204 162503 9.85 3.73 20160204 162504 9.88 3.73 20160204 162505 9.92 3.73 20160204 162506 9.94 3.73 20160204 162507 9.97 3.73 20160204 162508 9.99 3.73 20160204 162509 10.01 3.73 20160204 162510 10.04 3.72 20160204 162511 10.07 3.72 20160204 162512 10.09 3.72 20160204 162513 10.12 3.72 20160204 162514 10.15 3.72 20160204 162515 10.18 3.72 20160204 162516 10.21 3.72 20160204 162517 10.23 3.72 20160204 162518 10.24 3.72 20160204 162519 10.26 3.72 20160204 162520 10.27 3.72 20160204 162521 10.29 3.71 20160204 162522 10.30 3.71 20160204 162523 10.32 3.71 20160204 162524 10.33 3.71 20160204 162525 10.35 3.71 20160204 162526 10.36 3.71 20160204 162527 10.38 3.71 20160204 162528 10.40 3.71 20160204 162529 10.42 3.71 20160204 162530 10.43 3.71 20160204 162531 10.45 3.71 20160204 162532 10.47 3.71 20160204 162533 10.48 3.71 20160204 162535 10.50 3.71 20160204 162536 10.52 3.71 20160204 162537 10.53 3.71 20160204 162538 10.55 3.71 20160204 162539 10.57 3.71 20160204 162540 10.58 3.71 20160204 162541 10.59 3.71 20160204 162542 10.60 3.71 20160204 162543 10.61 3.71 20160204 162544 10.62 3.71 20160204 162545 10.63 3.70 20160204 162546 10.64 3.70 20160204 162547 10.65 3.70 20160204 162548 10.66 3.70 20160204 162549 10.67 3.70 20160204 162550 10.68 3.70 20160204 162551 10.69 3.70 20160204 162552 10.70 3.70 20160204 162553 10.71 3.69 20160204 162554 10.72 3.69 20160204 162555 10.73 3.69 20160204 162556 10.74 3.69 20160204 162557 10.75 3.69 20160204 162558 10.76 3.69 20160204 162559 10.76 3.69 20160204 162600 10.76 3.68 20160204 162601 10.76 3.68 20160204 162602 10.76 3.68 20160204 162603 10.77 3.68 20160204 162604 10.77 3.67 20160204 162605 10.78 3.67 20160204 162606 10.79 3.67 20160204 162607 10.80 3.67 20160204 162608 10.81 3.66 20160204 162609 10.83 3.66 20160204 162610 10.84 3.66 20160204 162611 10.86 3.66 20160204 162612 10.88 3.66 20160204 162613 10.90 3.65 20160204 162614 10.91 3.65 20160204 162615 10.93 3.65 20160204 162616 10.94 3.65 20160204 162617 10.96 3.65 20160204 162618 10.97 3.64 20160204 162619 10.98 3.64 20160204 162620 10.99 3.64 20160204 162621 11.00 3.64 20160204 162622 11.02 3.64 20160204 162623 11.04 3.63 20160204 162624 11.05 3.63 20160204 162626 11.07 3.63 20160204 162627 11.08 3.63 20160204 162628 11.09 3.63 20160204 162629 11.10 3.63 20160204 162630 11.12 3.63 20160204 162631 11.14 3.63 20160204 162632 11.16 3.63 20160204 162633 11.18 3.63 20160204 162634 11.20 3.63 20160204 162635 11.22 3.63 20160204 162636 11.24 3.63 20160204 162637 11.26 3.63 20160204 162638 11.27 3.63 20160204 162639 11.29 3.63 20160204 162640 11.31 3.63 20160204 162641 11.33 3.63 20160204 162642 11.36 3.63 20160204 162643 11.38 3.63 20160204 162644 11.41 3.63 20160204 162645 11.43 3.63 20160204 162646 11.46 3.63 20160204 162647 11.48 3.63 20160204 162648 11.51 3.63 20160204 162649 11.53 3.64 20160204 162650 11.54 3.64 20160204 162651 11.54 3.64 20160204 162652 11.54 3.64 20160204 162653 11.55 3.64 20160204 162654 11.55 3.64 20160204 162655 11.55 3.64 20160204 162656 11.56 3.64 20160204 162657 11.56 3.65 20160204 162658 11.57 3.65 20160204 162659 11.57 3.65 20160204 162700 11.57 3.65 20160204 162701 11.57 3.65 20160204 162702 11.57 3.65 20160204 162703 11.57 3.65 20160204 162704 11.57 3.65 20160204 162705 11.57 3.65 20160204 162706 11.57 3.65 20160204 162707 11.56 3.65 20160204 162708 11.56 3.66 20160204 162709 11.56 3.66 20160204 162710 11.55 3.66 20160204 162711 11.53 3.66 20160204 162712 11.51 3.66 20160204 162713 11.50 3.66 20160204 162714 11.48 3.66 20160204 162716 11.46 3.66 20160204 162717 11.44 3.66 20160204 162718 11.42 3.66 20160204 162719 11.41 3.66 20160204 162720 11.39 3.66 20160204 162721 11.37 3.66 20160204 162722 11.35 3.66 20160204 162723 11.33 3.66 20160204 162724 11.32 3.65 20160204 162725 11.30 3.65 20160204 162726 11.28 3.65 20160204 162727 11.27 3.65 20160204 162728 11.25 3.65 20160204 162729 11.24 3.65 20160204 162730 11.22 3.65 20160204 162731 11.22 3.65 20160204 162732 11.21 3.65 20160204 162733 11.21 3.65 20160204 162734 11.21 3.65 20160204 162735 11.21 3.65 20160204 162736 11.21 3.65 20160204 162737 11.20 3.65 20160204 162738 11.20 3.65 20160204 162739 11.20 3.65 20160204 162740 11.20 3.65 20160204 162741 11.21 3.65 20160204 162742 11.21 3.65 20160204 162743 11.22 3.65 20160204 162744 11.24 3.65 20160204 162745 11.25 3.65 20160204 162746 11.26 3.65 20160204 162747 11.28 3.65 20160204 162748 11.29 3.65 20160204 162749 11.30 3.65 20160204 162750 11.31 3.65 20160204 162751 11.32 3.65 20160204 162752 11.31 3.64 20160204 162753 11.30 3.64 20160204 162754 11.29 3.64 20160204 162755 11.28 3.63 20160204 162756 11.27 3.63 20160204 162757 11.26 3.63 20160204 162758 11.25 3.62 20160204 162759 11.23 3.62 20160204 162800 11.21 3.62 20160204 162801 11.20 3.61 20160204 162802 11.19 3.61 20160204 162803 11.18 3.61 20160204 162804 11.18 3.61 20160204 162805 11.17 3.60 20160204 162807 11.16 3.60 20160204 162808 11.15 3.60 20160204 162809 11.14 3.60 20160204 162810 11.13 3.59 20160204 162811 11.12 3.59 20160204 162812 11.11 3.59 20160204 162813 11.09 3.58 20160204 162814 11.08 3.58 20160204 162815 11.07 3.58 20160204 162816 11.06 3.58 20160204 162817 11.06 3.57 20160204 162818 11.05 3.57 20160204 162819 11.05 3.57 20160204 162820 11.04 3.57 20160204 162821 11.04 3.56 20160204 162822 11.04 3.56 20160204 162823 11.04 3.56 20160204 162824 11.05 3.56 20160204 162825 11.05 3.56 20160204 162826 11.05 3.55 20160204 162827 11.05 3.55 20160204 162828 11.06 3.55 20160204 162829 11.06 3.55 20160204 162830 11.06 3.54 20160204 162831 11.07 3.54 20160204 162832 11.07 3.54 20160204 162833 11.07 3.53 20160204 162834 11.07 3.53 20160204 162835 11.07 3.53 20160204 162836 11.07 3.53 20160204 162837 11.07 3.52 20160204 162838 11.07 3.52 20160204 162839 11.07 3.52 20160204 162840 11.07 3.52 20160204 162841 11.07 3.51 20160204 162842 11.08 3.51 20160204 162843 11.08 3.51 20160204 162844 11.08 3.50 20160204 162845 11.08 3.50 20160204 162846 11.09 3.50 20160204 162847 11.09 3.49 20160204 162848 11.09 3.49 20160204 162849 11.10 3.49 20160204 162850 11.10 3.48 20160204 162851 11.11 3.48 20160204 162852 11.12 3.48 20160204 162853 11.12 3.48 20160204 162854 11.13 3.47 20160204 162855 11.13 3.47 20160204 162857 11.14 3.47 20160204 162858 11.13 3.47 20160204 162859 11.14 3.46 20160204 162900 11.15 3.46 20160204 162901 11.15 3.46 20160204 162902 11.16 3.46 20160204 162903 11.17 3.45 20160204 162904 11.17 3.45 20160204 162905 11.16 3.45 20160204 162906 11.16 3.45 20160204 162907 11.16 3.44 20160204 162908 11.15 3.44 20160204 162909 11.14 3.44 20160204 162910 11.14 3.43 20160204 162911 11.14 3.43 20160204 162912 11.14 3.43 20160204 162913 11.14 3.42 20160204 162914 11.13 3.42 20160204 162915 11.12 3.41 20160204 162916 11.11 3.41 20160204 162917 11.10 3.40 20160204 162918 11.09 3.40 20160204 162919 11.09 3.39 20160204 162920 11.08 3.39 20160204 162921 11.08 3.39 20160204 162922 11.07 3.38 20160204 162923 11.07 3.38 20160204 162924 11.06 3.38 20160204 162925 11.07 3.38 20160204 162926 11.08 3.38 20160204 162927 11.09 3.37 20160204 162928 11.10 3.37 20160204 162929 11.11 3.38 20160204 162930 11.12 3.38 20160204 162931 11.13 3.38 20160204 162932 11.13 3.38 20160204 162933 11.14 3.38 20160204 162934 11.14 3.38 20160204 162935 11.15 3.38 20160204 162936 11.15 3.38 20160204 162937 11.15 3.39 20160204 162938 11.14 3.39 20160204 162939 11.14 3.39 20160204 162940 11.13 3.39 20160204 162941 11.13 3.39 20160204 162942 11.13 3.39 20160204 162943 11.12 3.39 20160204 162944 11.12 3.39 20160204 162945 11.11 3.39 20160204 162946 11.11 3.40 20160204 162948 11.10 3.40 20160204 162949 11.10 3.40 20160204 162950 11.10 3.40 20160204 162951 11.10 3.40 20160204 162952 11.10 3.40 20160204 162953 11.09 3.40 20160204 162954 11.09 3.40 20160204 162955 11.09 3.41 20160204 162956 11.10 3.41 20160204 162957 11.11 3.41 20160204 162958 11.11 3.41 20160204 162959 11.12 3.41 20160204 163000 11.12 3.41 20160204 163001 11.12 3.41 20160204 163002 11.12 3.41 20160204 163003 11.12 3.41 20160204 163004 11.12 3.41 20160204 163005 11.11 3.41 20160204 163006 11.10 3.41 20160204 163007 11.08 3.41 20160204 163008 11.07 3.41 20160204 163009 11.06 3.41 20160204 163010 11.05 3.40 20160204 163011 11.03 3.40 20160204 163012 11.02 3.40 20160204 163013 11.00 3.40 20160204 163014 10.98 3.40 20160204 163015 10.98 3.40 20160204 163016 10.98 3.40 20160204 163017 10.98 3.40 20160204 163018 10.98 3.40 20160204 163019 10.98 3.40 20160204 163020 10.98 3.40 20160204 163021 10.98 3.40 20160204 163022 10.98 3.40 20160204 163023 10.98 3.40 20160204 163024 10.98 3.40 20160204 163025 10.98 3.40 20160204 163026 10.97 3.40 20160204 163027 10.97 3.40 20160204 163028 10.96 3.40 20160204 163029 10.96 3.40 20160204 163030 10.96 3.40 20160204 163031 10.95 3.40 20160204 163032 10.95 3.40 20160204 163033 10.95 3.41 20160204 163034 10.95 3.41 20160204 163035 10.95 3.41 20160204 163036 10.95 3.41 20160204 163037 10.96 3.41 20160204 163039 10.96 3.42 20160204 163040 10.97 3.42 20160204 163041 10.98 3.42 20160204 163042 10.98 3.43 20160204 163043 10.99 3.43 20160204 163044 11.00 3.43 20160204 163045 11.01 3.44 20160204 163046 10.98 3.44 20160204 163047 10.92 3.44 20160204 163048 10.87 3.44 20160204 163049 10.81 3.44 20160204 163050 10.76 3.44 20160204 163051 10.70 3.44 20160204 163052 10.64 3.43 20160204 163053 10.60 3.43 20160204 163054 10.55 3.43 20160204 163055 10.49 3.43 20160204 163056 10.39 3.43 20160204 163057 10.25 3.42 20160204 163058 10.12 3.41 20160204 163059 9.99 3.40 20160204 163100 9.86 3.39 20160204 163101 9.73 3.38 20160204 163102 9.60 3.37 20160204 163103 9.48 3.37 20160204 163104 9.37 3.36 20160204 163105 9.25 3.35 20160204 163106 9.18 3.34 20160204 163107 9.15 3.33 20160204 163108 9.11 3.32 20160204 163109 9.07 3.31 20160204 163110 9.02 3.30 20160204 163111 8.97 3.29 20160204 163112 8.91 3.28 20160204 163113 8.85 3.26 20160204 163114 8.78 3.25 20160204 163115 8.70 3.24 20160204 163116 8.67 3.23 20160204 163117 8.66 3.22 20160204 163118 8.66 3.21 20160204 163119 8.66 3.20 20160204 163120 8.66 3.19 20160204 163121 8.66 3.18 20160204 163122 8.66 3.17 20160204 163123 8.64 3.17 20160204 163124 8.62 3.16 20160204 163125 8.59 3.15 20160204 163126 8.53 3.14 20160204 163127 8.47 3.13 20160204 163129 8.40 3.12 20160204 163130 8.33 3.11 20160204 163131 8.26 3.09 20160204 163132 8.20 3.08 20160204 163133 8.15 3.07 20160204 163134 8.09 3.06 20160204 163135 8.04 3.05 20160204 163136 7.98 3.04 20160204 163137 7.93 3.03 20160204 163138 7.89 3.02 20160204 163139 7.84 3.01 20160204 163140 7.78 3.00 20160204 163141 7.73 2.99 20160204 163142 7.68 2.97 20160204 163143 7.64 2.96 20160204 163144 7.59 2.95 20160204 163145 7.54 2.94 20160204 163146 7.50 2.93 20160204 163147 7.45 2.91 20160204 163148 7.40 2.90 20160204 163149 7.34 2.89 20160204 163150 7.29 2.87 20160204 163151 7.23 2.86 20160204 163152 7.17 2.84 20160204 163153 7.12 2.83 20160204 163154 7.06 2.82 20160204 163155 7.00 2.80 20160204 163156 6.94 2.79 20160204 163157 6.89 2.77 20160204 163158 6.85 2.76 20160204 163159 6.82 2.75 20160204 163200 6.78 2.74 20160204 163201 6.74 2.73 20160204 163202 6.71 2.72 20160204 163203 6.68 2.71 20160204 163204 6.65 2.70 20160204 163205 6.61 2.69 20160204 163206 6.58 2.68 20160204 163207 6.52 2.66 20160204 163208 6.44 2.65 20160204 163209 6.36 2.64 20160204 163210 6.28 2.62 20160204 163211 6.21 2.61 20160204 163212 6.14 2.60 20160204 163213 6.08 2.58 20160204 163214 6.02 2.57 20160204 163215 5.97 2.55 20160204 163216 5.91 2.54 20160204 163217 5.84 2.53 20160204 163218 5.76 2.51 20160204 163220 5.67 2.50 20160204 163221 5.58 2.49 20160204 163222 5.49 2.47 20160204 163223 5.40 2.46 20160204 163225 5.22 2.43 20160204 163226 5.12 2.42 20160204 163227 5.03 2.41 20160204 163228 5.00 2.40 20160204 163229 5.01 2.39 20160204 163230 5.02 2.38 20160204 163231 5.04 2.37 20160204 163232 5.06 2.36 20160204 163233 5.08 2.35 20160204 163234 5.11 2.34 20160204 163235 5.14 2.33 20160204 163236 5.17 2.32 20160204 163237 5.20 2.31 20160204 163238 5.26 2.30 20160204 163239 5.33 2.29 20160204 163240 5.39 2.28 20160204 163241 5.46 2.28 20160204 163242 5.52 2.27 20160204 163243 5.59 2.26 20160204 163244 5.65 2.26 20160204 163245 5.71 2.25 20160204 163246 5.77 2.25 20160204 163247 5.83 2.24 20160204 163248 5.87 2.23 20160204 163249 5.90 2.23 20160204 163250 5.93 2.22 20160204 163251 5.95 2.22 20160204 163252 5.97 2.21 20160204 163253 6.00 2.21 20160204 163254 6.02 2.20 20160204 163255 6.04 2.20 20160204 163257 6.08 2.19 20160204 163258 6.10 2.18 20160204 163259 6.12 2.18 20160204 163300 6.15 2.18 20160204 163301 6.17 2.17 20160204 163302 6.20 2.17 20160204 163303 6.22 2.17 20160204 163304 6.25 2.16 20160204 163305 6.28 2.16 20160204 163306 6.31 2.16 20160204 163307 6.34 2.15 20160204 163308 6.35 2.15 20160204 163309 6.37 2.15 20160204 163311 6.39 2.15 20160204 163312 6.40 2.15 20160204 163313 6.42 2.15 20160204 163314 6.44 2.15 20160204 163315 6.47 2.15 20160204 163316 6.50 2.15 20160204 163317 6.54 2.15 20160204 163318 6.57 2.15 20160204 163319 6.61 2.15 20160204 163320 6.66 2.15 20160204 163321 6.71 2.15 20160204 163322 6.77 2.15 20160204 163323 6.82 2.15 20160204 163324 6.88 2.16 20160204 163325 6.93 2.16 20160204 163326 6.99 2.16 20160204 163327 7.05 2.16 20160204 163328 7.10 2.17 20160204 163329 7.20 2.17 20160204 163330 7.32 2.17 20160204 163331 7.44 2.18 20160204 163332 7.56 2.18 20160204 163333 7.68 2.18 20160204 163334 7.80 2.19 20160204 163335 7.92 2.19 20160204 163336 8.05 2.19 20160204 163337 8.17 2.19 20160204 163338 8.29 2.20 20160204 163339 8.33 2.20 20160204 163340 8.31 2.19 20160204 163341 8.29 2.19 20160204 163342 8.27 2.19 20160204 163343 8.24 2.18 20160204 163344 8.22 2.18 20160204 163345 8.19 2.17 20160204 163346 8.17 2.17 20160204 163347 8.14 2.17 20160204 163348 8.12 2.16 20160204 163349 8.11 2.16 20160204 163350 8.11 2.16 20160204 163351 8.11 2.16 20160204 163352 8.11 2.16 20160204 163353 8.11 2.16 20160204 163354 8.12 2.15 20160204 163355 8.12 2.15 20160204 163356 8.13 2.15 20160204 163357 8.14 2.15 20160204 163358 8.15 2.15 20160204 163359 8.15 2.15 20160204 163401 8.15 2.15 20160204 163402 8.14 2.15 20160204 163403 8.14 2.15 20160204 163404 8.14 2.14 20160204 163405 8.14 2.14 20160204 163406 8.13 2.14 20160204 163407 8.13 2.14 20160204 163408 8.12 2.14 20160204 163409 8.12 2.14 20160204 163410 8.12 2.13 20160204 163411 8.11 2.13 20160204 163412 8.10 2.13 20160204 163413 8.09 2.13 20160204 163414 8.08 2.13 20160204 163415 8.07 2.13 20160204 163416 8.06 2.12 20160204 163417 8.05 2.12 20160204 163418 8.04 2.12 20160204 163419 8.03 2.12 20160204 163420 8.02 2.12 20160204 163421 8.00 2.11 20160204 163422 7.99 2.11 20160204 163423 7.97 2.11 20160204 163424 7.96 2.11 20160204 163425 7.94 2.11 20160204 163426 7.93 2.10 20160204 163427 7.91 2.10 20160204 163428 7.90 2.10 20160204 163429 7.88 2.10 20160204 163430 7.86 2.09 20160204 163431 7.82 2.09 20160204 163432 7.78 2.09 20160204 163433 7.75 2.09 20160204 163434 7.71 2.08 20160204 163435 7.67 2.08 20160204 163436 7.63 2.08 20160204 163437 7.59 2.07 20160204 163438 7.55 2.07 20160204 163439 7.51 2.07 20160204 163440 7.49 2.07 20160204 163441 7.47 2.07 20160204 163442 7.46 2.06 20160204 163443 7.45 2.06 20160204 163444 7.44 2.06 20160204 163445 7.42 2.06 20160204 163446 7.41 2.06 20160204 163447 7.40 2.06 20160204 163448 7.39 2.05 20160204 163449 7.38 2.05 20160204 163450 7.36 2.05 20160204 163452 7.35 2.05 20160204 163453 7.34 2.04 20160204 163454 7.32 2.04 20160204 163455 7.31 2.04 20160204 163456 7.29 2.04 20160204 163457 7.28 2.03 20160204 163458 7.26 2.03 20160204 163459 7.25 2.03 20160204 163500 7.23 2.03 20160204 163501 7.22 2.02 20160204 163502 7.20 2.02 20160204 163503 7.18 2.02 20160204 163504 7.16 2.01 20160204 163505 7.14 2.01 20160204 163506 7.12 2.01 20160204 163507 7.11 2.01 20160204 163508 7.09 2.00 20160204 163509 7.07 2.00 20160204 163510 7.05 2.00 20160204 163511 7.04 2.00 20160204 163512 7.02 1.99 20160204 163513 7.00 1.99 20160204 163514 6.98 1.99 20160204 163515 6.97 1.99 20160204 163516 6.95 1.98 20160204 163517 6.94 1.98 20160204 163518 6.92 1.98 20160204 163519 6.91 1.98 20160204 163520 6.90 1.97 20160204 163521 6.89 1.97 20160204 163522 6.88 1.97 20160204 163523 6.87 1.97 20160204 163524 6.86 1.96 20160204 163525 6.85 1.96 20160204 163526 6.84 1.96 20160204 163527 6.83 1.96 20160204 163528 6.83 1.95 20160204 163529 6.82 1.95 20160204 163530 6.81 1.95 20160204 163531 6.80 1.95 20160204 163532 6.80 1.94 20160204 163533 6.79 1.94 20160204 163534 6.78 1.94 20160204 163535 6.78 1.94 20160204 163536 6.77 1.93 20160204 163537 6.76 1.93 20160204 163538 6.76 1.93 20160204 163539 6.75 1.93 20160204 163540 6.75 1.92 20160204 163542 6.74 1.92 20160204 163543 6.74 1.92 20160204 163544 6.73 1.92 20160204 163545 6.73 1.92 20160204 163546 6.73 1.92 20160204 163547 6.72 1.92 20160204 163548 6.72 1.92 20160204 163549 6.71 1.92 20160204 163550 6.71 1.92 20160204 163551 6.71 1.92 20160204 163552 6.70 1.92 20160204 163553 6.69 1.92 20160204 163554 6.68 1.92 20160204 163555 6.67 1.91 20160204 163556 6.66 1.91 20160204 163557 6.66 1.91 20160204 163558 6.65 1.91 20160204 163559 6.64 1.91 20160204 163600 6.64 1.91 20160204 163601 6.63 1.91 20160204 163602 6.63 1.91 20160204 163603 6.63 1.91 20160204 163604 6.64 1.91 20160204 163605 6.64 1.91 20160204 163606 6.64 1.91 20160204 163607 6.65 1.91 20160204 163608 6.65 1.91 20160204 163609 6.65 1.91 20160204 163610 6.65 1.91 20160204 163611 6.65 1.91 20160204 163612 6.65 1.91 20160204 163613 6.64 1.91 20160204 163614 6.64 1.91 20160204 163615 6.63 1.91 20160204 163616 6.63 1.91 20160204 163617 6.63 1.91 20160204 163618 6.62 1.91 20160204 163619 6.62 1.91 20160204 163620 6.62 1.91 20160204 163621 6.62 1.91 20160204 163622 6.62 1.91 20160204 163623 6.63 1.92 20160204 163624 6.64 1.92 20160204 163625 6.65 1.92 20160204 163626 6.66 1.92 20160204 163627 6.67 1.92 20160204 163628 6.68 1.92 20160204 163629 6.69 1.92 20160204 163630 6.70 1.92 20160204 163631 6.71 1.92 20160204 163633 6.73 1.92 20160204 163634 6.76 1.93 20160204 163635 6.79 1.93 20160204 163636 6.82 1.93 20160204 163637 6.85 1.93 20160204 163638 6.88 1.93 20160204 163639 6.91 1.94 20160204 163640 6.95 1.94 20160204 163641 6.98 1.94 20160204 163642 7.02 1.94 20160204 163643 7.04 1.94 20160204 163644 7.05 1.95 20160204 163645 7.06 1.95 20160204 163646 7.08 1.95 20160204 163647 7.10 1.95 20160204 163648 7.12 1.96 20160204 163649 7.14 1.96 20160204 163650 7.17 1.96 20160204 163651 7.19 1.96 20160204 163652 7.23 1.97 20160204 163653 7.26 1.97 20160204 163654 7.29 1.97 20160204 163655 7.32 1.97 20160204 163656 7.34 1.98 20160204 163657 7.36 1.98 20160204 163658 7.38 1.98 20160204 163659 7.40 1.98 20160204 163700 7.41 1.98 20160204 163701 7.43 1.98 20160204 163702 7.44 1.99 20160204 163703 7.47 1.99 20160204 163704 7.50 1.99 20160204 163705 7.52 1.99 20160204 163706 7.54 1.99 20160204 163707 7.56 1.99 20160204 163708 7.57 1.99 20160204 163709 7.58 1.99 20160204 163710 7.58 1.99 20160204 163711 7.58 1.99 20160204 163712 7.58 1.99 20160204 163713 7.56 1.99 20160204 163714 7.53 1.98 20160204 163715 7.49 1.98 20160204 163716 7.45 1.98 20160204 163717 7.42 1.97 20160204 163718 7.38 1.97 20160204 163719 7.34 1.97 20160204 163720 7.30 1.97 20160204 163721 7.27 1.96 20160204 163722 7.22 1.96 20160204 163724 7.19 1.96 20160204 163725 7.17 1.96 20160204 163726 7.15 1.96 20160204 163727 7.14 1.95 20160204 163728 7.14 1.95 20160204 163729 7.14 1.95 20160204 163730 7.15 1.95 20160204 163731 7.16 1.95 20160204 163732 7.17 1.95 20160204 163733 7.19 1.95 20160204 163734 7.21 1.95 20160204 163735 7.25 1.96 20160204 163736 7.28 1.96 20160204 163737 7.32 1.96 20160204 163738 7.35 1.96 20160204 163739 7.39 1.96 20160204 163740 7.42 1.96 20160204 163741 7.45 1.97 20160204 163742 7.49 1.97 20160204 163743 7.52 1.97 20160204 163744 7.56 1.97 20160204 163745 7.58 1.97 20160204 163746 7.61 1.97 20160204 163747 7.63 1.97 20160204 163748 7.65 1.97 20160204 163749 7.67 1.98 20160204 163750 7.69 1.98 20160204 163751 7.71 1.98 20160204 163752 7.73 1.98 20160204 163753 7.75 1.98 20160204 163754 7.77 1.98 20160204 163755 7.77 1.98 20160204 163756 7.76 1.98 20160204 163757 7.76 1.98 20160204 163758 7.76 1.98 20160204 163759 7.76 1.98 20160204 163800 7.76 1.98 20160204 163801 7.76 1.98 20160204 163802 7.75 1.98 20160204 163803 7.75 1.98 20160204 163804 7.75 1.98 20160204 163805 7.73 1.98 20160204 163806 7.72 1.98 20160204 163807 7.70 1.98 20160204 163808 7.69 1.98 20160204 163809 7.67 1.98 20160204 163810 7.66 1.98 20160204 163811 7.65 1.98 20160204 163812 7.64 1.98 20160204 163814 7.64 1.98 20160204 163815 7.63 1.98 20160204 163816 7.61 1.98 20160204 163817 7.59 1.98 20160204 163818 7.57 1.98 20160204 163819 7.55 1.98 20160204 163820 7.54 1.98 20160204 163821 7.52 1.99 20160204 163822 7.50 1.99 20160204 163823 7.49 1.99 20160204 163824 7.47 1.99 20160204 163825 7.46 1.99 20160204 163826 7.43 1.99 20160204 163827 7.41 2.00 20160204 163828 7.38 2.00 20160204 163829 7.36 2.00 20160204 163830 7.35 2.01 20160204 163831 7.32 2.01 20160204 163832 7.31 2.01 20160204 163833 7.30 2.02 20160204 163834 7.29 2.02 20160204 163835 7.28 2.02 20160204 163836 7.26 2.03 20160204 163837 7.24 2.04 20160204 163838 7.22 2.04 20160204 163839 7.19 2.05 20160204 163840 7.17 2.05 20160204 163841 7.15 2.06 20160204 163842 7.12 2.06 20160204 163843 7.10 2.07 20160204 163844 7.08 2.07 20160204 163845 7.05 2.08 20160204 163846 7.15 2.09 20160204 163847 7.29 2.10 20160204 163848 7.43 2.11 20160204 163849 7.57 2.12 20160204 163850 7.71 2.13 20160204 163851 7.84 2.14 20160204 163852 7.98 2.15 20160204 163853 8.12 2.16 20160204 163854 8.25 2.17 20160204 163855 8.38 2.18 20160204 163856 8.43 2.19 20160204 163857 8.46 2.19 20160204 163858 8.50 2.20 20160204 163859 8.52 2.20 20160204 163900 8.55 2.20 20160204 163901 8.58 2.21 20160204 163902 8.61 2.21 20160204 163903 8.64 2.22 20160204 163905 8.67 2.22 20160204 163906 8.70 2.22 20160204 163907 8.72 2.23 20160204 163908 8.73 2.23 20160204 163909 8.74 2.23 20160204 163910 8.75 2.23 20160204 163911 8.76 2.23 20160204 163912 8.77 2.23 20160204 163913 8.78 2.23 20160204 163914 8.79 2.23 20160204 163915 8.79 2.23 20160204 163916 8.79 2.23 20160204 163917 8.76 2.23 20160204 163918 8.69 2.22 20160204 163919 8.62 2.22 20160204 163920 8.57 2.22 20160204 163921 8.51 2.21 20160204 163922 8.44 2.21 20160204 163923 8.38 2.21 20160204 163924 8.32 2.21 20160204 163925 8.25 2.20 20160204 163926 8.19 2.20 20160204 163927 8.14 2.20 20160204 163928 8.11 2.20 20160204 163929 8.08 2.20 20160204 163930 8.05 2.20 20160204 163931 8.02 2.20 20160204 163932 8.00 2.20 20160204 163933 7.97 2.20 20160204 163934 7.95 2.20 20160204 163935 7.93 2.20 20160204 163936 7.92 2.20 20160204 163937 7.92 2.20 20160204 163938 7.95 2.21 20160204 163939 7.98 2.21 20160204 163940 8.01 2.21 20160204 163941 8.04 2.21 20160204 163942 8.07 2.22 20160204 163943 8.10 2.22 20160204 163944 8.13 2.22 20160204 163945 8.16 2.23 20160204 163946 8.18 2.23 20160204 163947 8.21 2.23 20160204 163948 8.25 2.24 20160204 163949 8.28 2.24 20160204 163950 8.31 2.24 20160204 163951 8.35 2.25 20160204 163952 8.38 2.25 20160204 163953 8.42 2.26 20160204 163954 8.45 2.26 20160204 163956 8.48 2.27 20160204 163957 8.51 2.27 20160204 163958 8.55 2.28 20160204 163959 8.56 2.28 20160204 164000 8.57 2.28 20160204 164001 8.58 2.28 20160204 164002 8.60 2.28 20160204 164003 8.61 2.28 20160204 164004 8.63 2.29 20160204 164005 8.65 2.29 20160204 164006 8.67 2.29 20160204 164007 8.69 2.29 20160204 164008 8.71 2.29 20160204 164009 8.69 2.29 20160204 164010 8.68 2.30 20160204 164011 8.66 2.30 20160204 164012 8.63 2.30 20160204 164013 8.61 2.30 20160204 164014 8.58 2.30 20160204 164015 8.55 2.30 20160204 164016 8.52 2.30 20160204 164017 8.49 2.30 20160204 164018 8.45 2.30 20160204 164019 8.41 2.30 20160204 164020 8.38 2.30 20160204 164021 8.35 2.30 20160204 164022 8.31 2.30 20160204 164023 8.28 2.30 20160204 164024 8.26 2.30 20160204 164025 8.23 2.30 20160204 164026 8.20 2.31 20160204 164027 8.17 2.31 20160204 164028 8.15 2.31 20160204 164029 8.12 2.31 20160204 164030 8.08 2.31 20160204 164031 8.05 2.31 20160204 164032 8.01 2.31 20160204 164033 7.98 2.31 20160204 164034 7.94 2.30 20160204 164035 7.91 2.30 20160204 164036 7.87 2.30 20160204 164037 7.84 2.30 20160204 164038 7.80 2.30 20160204 164039 7.77 2.30 20160204 164040 7.73 2.30 20160204 164041 7.70 2.30 20160204 164042 7.67 2.30 20160204 164043 7.63 2.30 20160204 164044 7.60 2.30 20160204 164046 7.56 2.30 20160204 164047 7.53 2.29 20160204 164048 7.50 2.29 20160204 164049 7.46 2.29 20160204 164050 7.44 2.29 20160204 164051 7.42 2.29 20160204 164052 7.40 2.29 20160204 164053 7.39 2.29 20160204 164054 7.37 2.30 20160204 164055 7.35 2.30 20160204 164056 7.33 2.30 20160204 164057 7.31 2.30 20160204 164058 7.29 2.30 20160204 164059 7.27 2.30 20160204 164100 7.26 2.30 20160204 164101 7.25 2.30 20160204 164102 7.23 2.30 20160204 164103 7.23 2.30 20160204 164104 7.22 2.31 20160204 164105 7.21 2.31 20160204 164106 7.21 2.31 20160204 164107 7.21 2.31 20160204 164108 7.20 2.31 20160204 164109 7.20 2.32 20160204 164110 7.21 2.32 20160204 164111 7.16 2.32 20160204 164112 7.12 2.32 20160204 164113 7.08 2.32 20160204 164114 7.04 2.32 20160204 164115 7.00 2.32 20160204 164116 6.95 2.33 20160204 164117 6.90 2.33 20160204 164118 6.86 2.33 20160204 164119 6.82 2.33 20160204 164120 6.79 2.33 20160204 164121 6.77 2.33 20160204 164122 6.75 2.33 20160204 164123 6.73 2.33 20160204 164124 6.72 2.33 20160204 164125 6.71 2.34 20160204 164126 6.70 2.34 20160204 164127 6.69 2.34 20160204 164128 6.69 2.34 20160204 164129 6.68 2.34 20160204 164130 6.69 2.34 20160204 164131 6.69 2.34 20160204 164132 6.69 2.34 20160204 164133 6.70 2.35 20160204 164134 6.70 2.35 20160204 164135 6.70 2.35 20160204 164137 6.70 2.35 20160204 164138 6.71 2.35 20160204 164139 6.70 2.36 20160204 164140 6.71 2.36 20160204 164141 6.72 2.36 20160204 164142 6.73 2.36 20160204 164143 6.76 2.37 20160204 164144 6.79 2.37 20160204 164145 6.83 2.37 20160204 164146 6.86 2.38 20160204 164147 6.90 2.38 20160204 164148 6.93 2.38 20160204 164149 6.98 2.39 20160204 164150 7.02 2.39 20160204 164151 7.06 2.40 20160204 164152 7.10 2.40 20160204 164153 7.20 2.41 20160204 164154 7.29 2.41 20160204 164155 7.37 2.42 20160204 164156 7.47 2.43 20160204 164157 7.55 2.44 20160204 164158 7.64 2.44 20160204 164159 7.72 2.45 20160204 164200 7.80 2.45 20160204 164201 7.88 2.46 20160204 164202 7.96 2.47 20160204 164203 8.01 2.48 20160204 164204 8.06 2.48 20160204 164205 8.11 2.49 20160204 164206 8.16 2.50 20160204 164207 8.22 2.51 20160204 164208 8.26 2.51 20160204 164209 8.31 2.52 20160204 164210 8.36 2.52 20160204 164211 8.42 2.53 20160204 164212 8.48 2.54 20160204 164213 8.53 2.54 20160204 164214 8.58 2.55 20160204 164215 8.63 2.55 20160204 164216 8.67 2.56 20160204 164217 8.72 2.56 20160204 164218 8.77 2.56 20160204 164219 8.83 2.57 20160204 164220 8.89 2.57 20160204 164221 8.94 2.58 20160204 164222 9.00 2.58 20160204 164223 9.03 2.58 20160204 164224 9.05 2.58 20160204 164225 9.06 2.58 20160204 164227 9.08 2.58 20160204 164228 9.10 2.58 20160204 164229 9.11 2.57 20160204 164230 9.13 2.57 20160204 164231 9.14 2.57 20160204 164232 9.15 2.57 20160204 164233 9.16 2.56 20160204 164234 9.17 2.56 20160204 164235 9.14 2.55 20160204 164236 9.11 2.55 20160204 164237 9.08 2.54 20160204 164238 9.05 2.54 20160204 164239 9.02 2.53 20160204 164240 8.98 2.52 20160204 164241 8.95 2.52 20160204 164242 8.90 2.51 20160204 164243 8.86 2.51 20160204 164244 8.81 2.50 20160204 164245 8.80 2.50 20160204 164246 8.79 2.49 20160204 164247 8.79 2.49 20160204 164248 8.78 2.49 20160204 164249 8.77 2.48 20160204 164250 8.76 2.48 20160204 164251 8.75 2.47 20160204 164252 8.74 2.47 20160204 164253 8.72 2.47 20160204 164254 8.71 2.46 20160204 164255 8.69 2.46 20160204 164256 8.67 2.45 20160204 164257 8.66 2.45 20160204 164258 8.64 2.44 20160204 164259 8.63 2.44 20160204 164300 8.63 2.44 20160204 164301 8.62 2.43 20160204 164302 8.62 2.43 20160204 164303 8.62 2.42 20160204 164304 8.63 2.42 20160204 164305 8.63 2.42 20160204 164306 8.63 2.41 20160204 164307 8.63 2.41 20160204 164308 8.63 2.41 20160204 164309 8.64 2.40 20160204 164310 8.64 2.40 20160204 164311 8.64 2.40 20160204 164312 8.64 2.39 20160204 164313 8.64 2.39 20160204 164314 8.64 2.39 20160204 164315 8.64 2.38 20160204 164316 8.65 2.38 20160204 164318 8.66 2.38 20160204 164319 8.67 2.38 20160204 164320 8.67 2.37 20160204 164321 8.67 2.37 20160204 164322 8.67 2.37 20160204 164323 8.67 2.36 20160204 164324 8.67 2.36 20160204 164325 8.66 2.36 20160204 164326 8.66 2.35 20160204 164327 8.65 2.35 20160204 164328 8.64 2.35 20160204 164329 8.62 2.34 20160204 164330 8.60 2.34 20160204 164331 8.59 2.33 20160204 164332 8.57 2.33 20160204 164333 8.54 2.32 20160204 164334 8.52 2.32 20160204 164335 8.49 2.31 20160204 164336 8.46 2.30 20160204 164337 8.43 2.30 20160204 164338 8.40 2.29 20160204 164339 8.36 2.29 20160204 164340 8.32 2.28 20160204 164341 8.28 2.28 20160204 164342 8.24 2.27 20160204 164343 8.20 2.27 20160204 164344 8.15 2.26 20160204 164345 8.10 2.26 20160204 164346 8.06 2.25 20160204 164347 8.00 2.25 20160204 164348 7.96 2.24 20160204 164349 7.90 2.24 20160204 164350 7.84 2.23 20160204 164351 7.78 2.22 20160204 164352 7.72 2.22 20160204 164353 7.67 2.21 20160204 164354 7.62 2.21 20160204 164355 7.56 2.20 20160204 164356 7.50 2.20 20160204 164357 7.45 2.19 20160204 164358 7.39 2.19 20160204 164359 7.34 2.18 20160204 164400 7.29 2.18 20160204 164401 7.24 2.18 20160204 164402 7.20 2.17 20160204 164403 7.14 2.17 20160204 164404 7.11 2.17 20160204 164405 7.06 2.16 20160204 164406 7.01 2.16 20160204 164407 6.98 2.16 20160204 164409 6.95 2.16 20160204 164410 6.93 2.16 20160204 164411 6.92 2.15 20160204 164412 6.91 2.15 20160204 164413 6.91 2.15 20160204 164414 6.91 2.15 20160204 164415 6.91 2.15 20160204 164416 6.91 2.15 20160204 164417 6.92 2.15 20160204 164418 6.93 2.15 20160204 164419 6.94 2.15 20160204 164420 6.97 2.15 20160204 164421 7.02 2.15 20160204 164422 7.07 2.15 20160204 164423 7.13 2.16 20160204 164424 7.19 2.16 20160204 164425 7.24 2.16 20160204 164426 7.31 2.17 20160204 164427 7.37 2.17 20160204 164428 7.43 2.17 20160204 164429 7.49 2.18 20160204 164430 7.55 2.18 20160204 164431 7.62 2.19 20160204 164432 7.68 2.19 20160204 164433 7.74 2.20 20160204 164434 7.79 2.21 20160204 164435 7.86 2.21 20160204 164436 7.92 2.22 20160204 164437 7.98 2.22 20160204 164438 8.04 2.23 20160204 164439 8.10 2.24 20160204 164440 8.16 2.24 20160204 164441 8.22 2.25 20160204 164442 8.26 2.26 20160204 164443 8.30 2.26 20160204 164444 8.35 2.27 20160204 164445 8.37 2.27 20160204 164446 8.39 2.27 20160204 164447 8.40 2.27 20160204 164448 8.40 2.28 20160204 164449 8.40 2.28 20160204 164450 8.41 2.28 20160204 164451 8.39 2.27 20160204 164452 8.35 2.27 20160204 164453 8.30 2.27 20160204 164454 8.25 2.26 20160204 164455 8.19 2.25 20160204 164456 8.14 2.25 20160204 164457 8.08 2.24 20160204 164459 8.03 2.24 20160204 164500 7.97 2.23 20160204 164501 7.91 2.23 20160204 164502 7.84 2.22 20160204 164503 7.80 2.21 20160204 164504 7.75 2.21 20160204 164505 7.71 2.20 20160204 164506 7.67 2.19 20160204 164507 7.62 2.19 20160204 164508 7.58 2.18 20160204 164509 7.54 2.18 20160204 164510 7.49 2.17 20160204 164511 7.44 2.17 20160204 164512 7.39 2.16 20160204 164513 7.35 2.16 20160204 164514 7.29 2.15 20160204 164515 7.23 2.14 20160204 164516 7.16 2.14 20160204 164517 7.11 2.13 20160204 164518 7.05 2.13 20160204 164519 6.99 2.12 20160204 164520 6.93 2.12 20160204 164521 6.87 2.11 20160204 164522 6.82 2.11 20160204 164523 6.76 2.11 20160204 164524 6.72 2.10 20160204 164525 6.69 2.10 20160204 164526 6.65 2.10 20160204 164527 6.61 2.10 20160204 164528 6.58 2.09 20160204 164529 6.55 2.09 20160204 164530 6.51 2.09 20160204 164531 6.48 2.09 20160204 164532 6.46 2.08 20160204 164533 6.43 2.08 20160204 164534 6.40 2.08 20160204 164535 6.38 2.08 20160204 164536 6.35 2.08 20160204 164537 6.33 2.08 20160204 164538 6.30 2.07 20160204 164539 6.28 2.07 20160204 164540 6.28 2.07 20160204 164541 6.27 2.07 20160204 164542 6.26 2.07 20160204 164543 6.26 2.07 20160204 164544 6.25 2.07 20160204 164545 6.25 2.07 20160204 164546 6.26 2.06 20160204 164547 6.27 2.06 20160204 164548 6.27 2.06 20160204 164550 6.27 2.06 20160204 164551 6.26 2.06 20160204 164552 6.25 2.06 20160204 164553 6.24 2.06 20160204 164554 6.22 2.06 20160204 164555 6.21 2.06 20160204 164556 6.18 2.05 20160204 164557 6.18 2.05 20160204 164558 6.19 2.05 20160204 164559 6.20 2.05 20160204 164600 6.20 2.05 20160204 164601 6.21 2.05 20160204 164602 6.21 2.05 20160204 164603 6.22 2.05 20160204 164604 6.22 2.05 20160204 164605 6.23 2.05 20160204 164606 6.23 2.05 20160204 164607 6.23 2.05 20160204 164608 6.22 2.05 20160204 164609 6.21 2.05 20160204 164610 6.20 2.05 20160204 164611 6.18 2.05 20160204 164612 6.17 2.05 20160204 164613 6.15 2.05 20160204 164614 6.13 2.05 20160204 164615 6.11 2.05 20160204 164616 6.09 2.05 20160204 164617 6.07 2.05 20160204 164618 6.04 2.05 20160204 164619 5.99 2.05 20160204 164620 5.94 2.05 20160204 164621 5.90 2.05 20160204 164622 5.85 2.05 20160204 164623 5.80 2.05 20160204 164624 5.76 2.05 20160204 164625 5.70 2.04 20160204 164626 5.65 2.04 20160204 164627 5.60 2.04 20160204 164628 5.54 2.04 20160204 164629 5.50 2.04 20160204 164630 5.47 2.04 20160204 164631 5.45 2.04 20160204 164632 5.43 2.05 20160204 164633 5.42 2.05 20160204 164634 5.39 2.05 20160204 164635 5.37 2.05 20160204 164636 5.35 2.05 20160204 164637 5.33 2.05 20160204 164638 5.31 2.05 20160204 164640 5.29 2.05 20160204 164641 5.29 2.06 20160204 164642 5.29 2.06 20160204 164643 5.28 2.06 20160204 164644 5.29 2.06 20160204 164645 5.29 2.07 20160204 164646 5.30 2.07 20160204 164647 5.31 2.07 20160204 164648 5.32 2.07 20160204 164649 5.33 2.08 20160204 164650 5.34 2.08 20160204 164651 5.34 2.08 20160204 164652 5.33 2.08 20160204 164653 5.31 2.09 20160204 164654 5.30 2.09 20160204 164655 5.28 2.09 20160204 164656 5.27 2.09 20160204 164657 5.25 2.09 20160204 164658 5.23 2.10 20160204 164659 5.22 2.10 20160204 164700 5.20 2.10 20160204 164701 5.18 2.10 20160204 164702 5.15 2.10 20160204 164703 5.13 2.11 20160204 164704 5.10 2.11 20160204 164705 5.07 2.11 20160204 164706 5.04 2.11 20160204 164707 5.01 2.11 20160204 164708 4.97 2.12 20160204 164709 4.94 2.12 20160204 164710 4.90 2.12 20160204 164711 4.86 2.12 20160204 164712 4.82 2.13 20160204 164713 4.79 2.13 20160204 164714 4.77 2.13 20160204 164715 4.74 2.13 20160204 164716 4.72 2.14 20160204 164717 4.70 2.14 20160204 164718 4.71 2.14 20160204 164719 4.71 2.15 20160204 164720 4.72 2.15 20160204 164721 4.73 2.15 20160204 164722 4.74 2.15 20160204 164723 4.74 2.16 20160204 164724 4.75 2.16 20160204 164725 4.76 2.16 20160204 164726 4.77 2.17 20160204 164727 4.78 2.17 20160204 164728 4.79 2.17 20160204 164729 4.81 2.18 20160204 164731 4.82 2.18 20160204 164732 4.84 2.18 20160204 164733 4.86 2.19 20160204 164734 4.87 2.19 20160204 164735 4.88 2.19 20160204 164736 4.87 2.20 20160204 164737 4.87 2.20 20160204 164738 4.87 2.20 20160204 164739 4.87 2.21 20160204 164740 4.88 2.21 20160204 164741 4.89 2.21 20160204 164742 4.91 2.22 20160204 164743 4.93 2.22 20160204 164744 4.95 2.22 20160204 164745 4.98 2.23 20160204 164746 5.01 2.23 20160204 164747 5.01 2.23 20160204 164748 4.98 2.24 20160204 164749 4.95 2.24 20160204 164750 4.93 2.25 20160204 164751 4.91 2.25 20160204 164752 4.90 2.25 20160204 164753 4.89 2.26 20160204 164754 4.90 2.26 20160204 164755 4.90 2.26 20160204 164756 4.91 2.27 20160204 164757 4.92 2.27 20160204 164758 4.91 2.28 20160204 164759 4.90 2.28 20160204 164800 4.90 2.28 20160204 164801 4.91 2.29 20160204 164802 4.90 2.29 20160204 164803 4.88 2.30 20160204 164804 4.88 2.30 20160204 164805 4.88 2.30 20160204 164806 4.88 2.31 20160204 164807 4.89 2.31 20160204 164808 4.89 2.31 20160204 164809 4.90 2.32 20160204 164810 4.90 2.32 20160204 164811 4.92 2.33 20160204 164812 4.95 2.33 20160204 164813 4.97 2.34 20160204 164814 5.02 2.34 20160204 164815 5.05 2.35 20160204 164816 5.07 2.35 20160204 164817 5.08 2.36 20160204 164818 5.11 2.36 20160204 164819 5.10 2.36 20160204 164820 5.04 2.37 20160204 164822 4.99 2.37 20160204 164823 4.95 2.38 20160204 164824 4.91 2.38 20160204 164825 4.89 2.39 20160204 164826 4.87 2.39 20160204 164827 4.86 2.40 20160204 164828 4.87 2.40 20160204 164829 4.87 2.41 20160204 164830 4.88 2.41 20160204 164831 4.85 2.42 20160204 164832 4.80 2.42 20160204 164833 4.75 2.43 20160204 164834 4.71 2.43 20160204 164835 4.67 2.44 20160204 164836 4.65 2.45 20160204 164837 4.62 2.45 20160204 164838 4.60 2.46 20160204 164839 4.58 2.46 20160204 164840 4.57 2.47 20160204 164841 4.57 2.47 20160204 164842 4.58 2.48 20160204 164843 4.59 2.48 20160204 164844 4.60 2.49 20160204 164845 4.61 2.50 20160204 164846 4.63 2.50 20160204 164847 4.64 2.51 20160204 164848 4.67 2.51 20160204 164849 4.69 2.52 20160204 164850 4.72 2.53 20160204 164851 4.75 2.53 20160204 164852 4.79 2.54 20160204 164853 4.83 2.54 20160204 164854 4.85 2.55 20160204 164855 4.86 2.55 20160204 164856 4.87 2.56 20160204 164857 4.87 2.57 20160204 164858 4.86 2.57 20160204 164859 4.87 2.58 20160204 164900 4.87 2.59 20160204 164901 4.88 2.60 20160204 164902 4.88 2.60 20160204 164903 4.89 2.61 20160204 164904 4.90 2.62 20160204 164905 4.91 2.63 20160204 164906 4.91 2.63 20160204 164907 4.92 2.64 20160204 164908 4.92 2.65 20160204 164909 4.92 2.66 20160204 164910 4.91 2.67 20160204 164912 4.91 2.67 20160204 164913 4.91 2.68 20160204 164914 4.91 2.69 20160204 164915 4.93 2.70 20160204 164916 4.93 2.70 20160204 164917 4.96 2.71 20160204 164918 4.98 2.72 20160204 164919 5.02 2.73 20160204 164920 5.04 2.74 20160204 164921 5.07 2.74 20160204 164922 5.10 2.75 20160204 164923 5.12 2.76 20160204 164924 5.16 2.77 20160204 164925 5.18 2.77 20160204 164926 5.22 2.78 20160204 164927 5.25 2.79 20160204 164928 5.28 2.79 20160204 164929 5.33 2.80 20160204 164930 5.37 2.81 20160204 164931 5.42 2.82 20160204 164932 5.46 2.83 20160204 164933 5.51 2.84 20160204 164934 5.57 2.85 20160204 164935 5.62 2.86 20160204 164936 5.68 2.87 20160204 164937 5.73 2.88 20160204 164938 5.77 2.88 20160204 164939 5.84 2.89 20160204 164940 5.88 2.90 20160204 164941 5.93 2.91 20160204 164942 5.97 2.92 20160204 164943 6.01 2.93 20160204 164944 6.06 2.94 20160204 164945 6.10 2.95 20160204 164946 6.15 2.96 20160204 164947 6.19 2.96 20160204 164948 6.22 2.97 20160204 164949 6.28 2.98 20160204 164950 6.31 2.99 20160204 164951 6.36 3.00 20160204 164952 6.39 3.01 20160204 164953 6.41 3.02 20160204 164954 6.46 3.04 20160204 164955 6.49 3.05 20160204 164956 6.51 3.05 20160204 164957 6.56 3.07 20160204 164958 6.59 3.08 20160204 164959 6.62 3.08 20160204 165000 6.67 3.10 20160204 165001 6.71 3.11 20160204 165003 6.76 3.12 20160204 165004 6.79 3.13 20160204 165005 6.82 3.14 20160204 165006 6.87 3.15 20160204 165007 6.91 3.16 20160204 165008 6.94 3.17 20160204 165009 6.99 3.19 20160204 165010 7.02 3.19 20160204 165011 7.05 3.20 20160204 165012 7.09 3.22 20160204 165013 7.12 3.23 20160204 165014 7.14 3.23 20160204 165015 7.20 3.25 20160204 165016 7.23 3.26 20160204 165017 7.28 3.27 20160204 165018 7.33 3.28 20160204 165019 7.37 3.29 20160204 165020 7.41 3.30 20160204 165021 7.47 3.31 20160204 165022 7.52 3.32 20160204 165023 7.57 3.33 20160204 165024 7.63 3.34 20160204 165025 7.68 3.35 20160204 165026 7.72 3.36 20160204 165027 7.77 3.37 20160204 165028 7.83 3.39 20160204 165029 7.87 3.40 20160204 165030 7.92 3.41 20160204 165031 7.99 3.42 20160204 165032 8.03 3.43 20160204 165033 8.08 3.44 20160204 165034 8.13 3.45 20160204 165035 8.20 3.47 20160204 165036 8.24 3.48 20160204 165037 8.29 3.49 20160204 165038 8.37 3.50 20160204 165039 8.42 3.51 20160204 165040 8.47 3.52 20160204 165041 8.52 3.53 20160204 165042 8.60 3.55 20160204 165043 8.65 3.56 20160204 165044 8.69 3.57 20160204 165045 8.76 3.58 20160204 165046 8.81 3.59 20160204 165047 8.85 3.60 20160204 165048 8.90 3.61 20160204 165049 8.97 3.63 20160204 165050 9.00 3.64 20160204 165051 9.03 3.65 20160204 165052 9.06 3.66 20160204 165054 9.11 3.67 20160204 165055 9.15 3.68 20160204 165056 9.19 3.70 20160204 165057 9.22 3.71 20160204 165058 9.26 3.72 20160204 165059 9.31 3.73 20160204 165100 9.35 3.74 20160204 165101 9.38 3.75 20160204 165102 9.42 3.76 20160204 165103 9.46 3.77 20160204 165104 9.48 3.78 20160204 165105 9.50 3.79 20160204 165106 9.53 3.80 20160204 165107 9.55 3.81 20160204 165108 9.59 3.83 20160204 165109 9.61 3.83 20160204 165110 9.63 3.84 20160204 165111 9.65 3.85 20160204 165112 9.69 3.87 20160204 165113 9.71 3.87 20160204 165114 9.74 3.88 20160204 165115 9.74 3.89 20160204 165116 9.75 3.90 20160204 165117 9.75 3.91 20160204 165118 9.77 3.93 20160204 165119 9.77 3.94 20160204 165120 9.77 3.95 20160204 165121 9.78 3.96 20160204 165122 9.78 3.97 20160204 165123 9.80 3.98 20160204 165124 9.80 3.99 20160204 165125 9.80 4.00 20160204 165126 9.81 4.01 20160204 165127 9.81 4.02 20160204 165128 9.83 4.03 20160204 165129 9.86 4.04 20160204 165130 9.88 4.05 20160204 165131 9.90 4.06 20160204 165132 9.93 4.07 20160204 165133 9.95 4.08 20160204 165134 9.98 4.09 20160204 165135 10.00 4.09 20160204 165136 10.03 4.11 20160204 165137 10.05 4.11 20160204 165138 10.06 4.12 20160204 165139 10.07 4.13 20160204 165140 10.08 4.14 20160204 165141 10.08 4.14 20160204 165142 10.09 4.15 20160204 165144 10.11 4.16 20160204 165145 10.13 4.17 20160204 165146 10.14 4.17 20160204 165147 10.16 4.17 20160204 165148 10.18 4.18 20160204 165149 10.20 4.19 20160204 165150 10.22 4.19 20160204 165151 10.25 4.19 20160204 165152 10.26 4.20 20160204 165153 10.28 4.21 20160204 165154 10.29 4.22 20160204 165155 10.30 4.22 20160204 165156 10.32 4.23 20160204 165157 10.33 4.24 20160204 165158 10.35 4.25 20160204 165159 10.37 4.26 20160204 165200 10.39 4.26 20160204 165201 10.41 4.27 20160204 165202 10.43 4.28 20160204 165203 10.46 4.28 20160204 165204 10.47 4.29 20160204 165205 10.50 4.30 20160204 165206 10.51 4.31 20160204 165207 10.54 4.32 20160204 165208 10.56 4.33 20160204 165209 10.58 4.34 20160204 165210 10.61 4.34 20160204 165211 10.63 4.35 20160204 165212 10.66 4.36 20160204 165213 10.70 4.37 20160204 165214 10.73 4.38 20160204 165215 10.76 4.38 20160204 165216 10.79 4.39 20160204 165217 10.82 4.40 20160204 165218 10.84 4.41 20160204 165219 10.86 4.41 20160204 165220 10.89 4.42 20160204 165221 10.90 4.43 20160204 165222 10.92 4.43 20160204 165223 10.94 4.44 20160204 165224 10.96 4.45 20160204 165225 10.98 4.45 20160204 165226 11.01 4.46 20160204 165227 11.04 4.47 20160204 165228 11.08 4.47 20160204 165229 11.10 4.48 20160204 165230 11.11 4.49 20160204 165231 11.13 4.50 20160204 165232 11.14 4.51 20160204 165233 11.15 4.51 20160204 165235 11.17 4.52 20160204 165236 11.19 4.52 20160204 165237 11.22 4.53 20160204 165238 11.24 4.54 20160204 165239 11.27 4.55 20160204 165240 11.29 4.56 20160204 165241 11.31 4.56 20160204 165242 11.33 4.57 20160204 165243 11.35 4.58 20160204 165244 11.37 4.59 20160204 165245 11.39 4.60 20160204 165246 11.41 4.61 20160204 165247 11.43 4.62 20160204 165248 11.46 4.63 20160204 165249 11.49 4.64 20160204 165250 11.51 4.65 20160204 165251 11.53 4.65 20160204 165252 11.56 4.66 20160204 165253 11.59 4.67 20160204 165254 11.62 4.68 20160204 165255 11.64 4.68 20160204 165256 11.65 4.69 20160204 165257 11.66 4.70 20160204 165258 11.66 4.71 20160204 165259 11.66 4.72 20160204 165300 11.66 4.72 20160204 165301 11.66 4.72 20160204 165302 11.67 4.73 20160204 165303 11.67 4.74 20160204 165304 11.68 4.75 20160204 165305 11.68 4.75 20160204 165306 11.68 4.76 20160204 165307 11.67 4.77 20160204 165308 11.67 4.77 20160204 165309 11.69 4.78 20160204 165310 11.71 4.79 20160204 165311 11.74 4.80 20160204 165312 11.77 4.81 20160204 165313 11.80 4.82 20160204 165314 11.81 4.82 20160204 165315 11.84 4.84 20160204 165316 11.87 4.84 20160204 165317 11.90 4.85 20160204 165318 11.92 4.87 20160204 165319 11.93 4.87 20160204 165320 11.96 4.88 20160204 165321 12.00 4.89 20160204 165322 12.02 4.90 20160204 165323 12.05 4.91 20160204 165325 12.06 4.91 20160204 165326 12.09 4.92 20160204 165327 12.11 4.93 20160204 165328 12.13 4.93 20160204 165329 12.14 4.94 20160204 165330 12.15 4.95 20160204 165331 12.17 4.96 20160204 165332 12.20 4.97 20160204 165333 12.22 4.98 20160204 165334 12.24 4.98 20160204 165335 12.27 4.99 20160204 165336 12.31 5.00 20160204 165337 12.35 5.01 20160204 165338 12.37 5.01 20160204 165339 12.41 5.02 20160204 165340 12.45 5.03 20160204 165342 12.52 5.04 20160204 165343 12.57 5.05 20160204 165344 12.62 5.06 20160204 165345 12.65 5.07 20160204 165346 12.71 5.08 20160204 165348 12.82 5.10 20160204 165349 12.84 5.10 20160204 165350 12.86 5.11 20160204 165351 12.88 5.12 20160204 165352 12.90 5.12 20160204 165353 12.92 5.12 20160204 165354 12.95 5.13 20160204 165355 12.96 5.13 20160204 165356 12.98 5.14 20160204 165357 13.00 5.15 20160204 165358 13.01 5.15 20160204 165359 13.03 5.16 20160204 165400 13.04 5.17 20160204 165401 13.06 5.17 20160204 165402 13.08 5.17 20160204 165403 13.09 5.17 20160204 165404 13.11 5.18 20160204 165405 13.13 5.18 20160204 165406 13.14 5.18 20160204 165407 13.16 5.19 20160204 165408 13.18 5.19 20160204 165409 13.19 5.20 20160204 165410 13.21 5.20 20160204 165411 13.22 5.20 20160204 165412 13.24 5.21 20160204 165413 13.26 5.21 20160204 165414 13.27 5.21 20160204 165416 13.29 5.22 20160204 165417 13.31 5.22 20160204 165418 13.30 5.22 20160204 165419 13.30 5.22 20160204 165420 13.30 5.22 20160204 165421 13.31 5.23 20160204 165422 13.31 5.23 20160204 165423 13.32 5.23 20160204 165424 13.33 5.23 20160204 165425 13.34 5.24 20160204 165426 13.35 5.24 20160204 165427 13.37 5.24 20160204 165428 13.38 5.24 20160204 165429 13.39 5.25 20160204 165430 13.41 5.25 20160204 165431 13.42 5.25 20160204 165432 13.41 5.25 20160204 165433 13.39 5.25 20160204 165434 13.38 5.24 20160204 165435 13.36 5.24 20160204 165436 13.34 5.24 20160204 165437 13.32 5.24 20160204 165438 13.31 5.24 20160204 165439 13.29 5.24 20160204 165440 13.28 5.24 20160204 165441 13.26 5.24 20160204 165442 13.25 5.23 20160204 165443 13.24 5.23 20160204 165444 13.24 5.23 20160204 165445 13.23 5.23 20160204 165446 13.22 5.23 20160204 165447 13.20 5.23 20160204 165448 13.19 5.23 20160204 165449 13.18 5.23 20160204 165450 13.17 5.23 20160204 165451 13.17 5.22 20160204 165452 13.17 5.22 20160204 165453 13.17 5.22 20160204 165454 13.17 5.22 20160204 165455 13.16 5.22 20160204 165456 13.15 5.21 20160204 165457 13.14 5.21 20160204 165458 13.13 5.21 20160204 165459 13.13 5.21 20160204 165500 13.13 5.21 20160204 165501 13.09 5.21 20160204 165502 13.06 5.20 20160204 165503 13.03 5.20 20160204 165504 12.99 5.20 20160204 165505 12.98 5.19 20160204 165507 12.96 5.19 20160204 165508 12.94 5.19 20160204 165509 12.91 5.19 20160204 165510 12.88 5.18 20160204 165511 12.85 5.18 20160204 165512 12.83 5.18 20160204 165513 12.81 5.17 20160204 165514 12.78 5.17 20160204 165515 12.79 5.17 20160204 165516 12.80 5.16 20160204 165517 12.79 5.15 20160204 165518 12.74 5.15 20160204 165519 12.72 5.14 20160204 165520 12.70 5.13 20160204 165521 12.64 5.13 20160204 165522 12.61 5.12 20160204 165523 12.58 5.11 20160204 165524 12.56 5.11 20160204 165527 12.53 5.09 20160204 165528 12.53 5.08 20160204 165529 12.53 5.08 20160204 165530 12.53 5.07 20160204 165531 12.54 5.07 20160204 165532 12.54 5.06 20160204 165533 12.51 5.05 20160204 165534 12.48 5.04 20160204 165535 12.46 5.03 20160204 165536 12.42 5.03 20160204 165537 12.41 5.02 20160204 165538 12.41 5.01 20160204 165539 12.40 5.00 20160204 165540 12.40 5.00 20160204 165541 12.40 4.99 20160204 165542 12.40 4.99 20160204 165543 12.42 4.98 20160204 165544 12.45 4.98 20160204 165545 12.48 4.97 20160204 165546 12.52 4.96 20160204 165547 12.56 4.96 20160204 165548 12.61 4.95 20160204 165549 12.63 4.95 20160204 165550 12.65 4.94 20160204 165551 12.64 4.94 20160204 165552 12.64 4.93 20160204 165553 12.61 4.93 20160204 165554 12.62 4.93 20160204 165555 12.63 4.92 20160204 165557 12.64 4.92 20160204 165558 12.64 4.92 20160204 165559 12.65 4.91 20160204 165600 12.67 4.91 20160204 165601 12.70 4.91 20160204 165602 12.74 4.91 20160204 165603 12.76 4.90 20160204 165604 12.79 4.90 20160204 165605 12.83 4.90 20160204 165606 12.84 4.89 20160204 165607 12.86 4.89 20160204 165608 12.87 4.88 20160204 165609 12.86 4.88 20160204 165610 12.85 4.88 20160204 165611 12.84 4.87 20160204 165612 12.84 4.87 20160204 165613 12.84 4.87 20160204 165614 12.85 4.86 20160204 165615 12.85 4.86 20160204 165616 12.86 4.85 20160204 165617 12.88 4.85 20160204 165618 12.90 4.84 20160204 165619 12.93 4.84 20160204 165620 12.93 4.83 20160204 165621 12.92 4.82 20160204 165622 12.92 4.82 20160204 165623 12.87 4.81 20160204 165624 12.84 4.80 20160204 165625 12.80 4.79 20160204 165626 12.77 4.77 20160204 165627 12.74 4.76 20160204 165628 12.72 4.75 20160204 165629 12.71 4.74 20160204 165630 12.70 4.72 20160204 165631 12.70 4.71 20160204 165632 12.69 4.70 20160204 165633 12.68 4.69 20160204 165634 12.68 4.68 20160204 165635 12.67 4.67 20160204 165636 12.66 4.65 20160204 165637 12.63 4.64 20160204 165638 12.62 4.63 20160204 165639 12.60 4.61 20160204 165640 12.60 4.60 20160204 165641 12.53 4.59 20160204 165642 12.46 4.57 20160204 165643 12.40 4.55 20160204 165644 12.37 4.54 20160204 165645 12.32 4.52 20160204 165646 12.27 4.51 20160204 165648 12.22 4.49 20160204 165649 12.20 4.48 20160204 165650 12.17 4.46 20160204 165651 12.14 4.45 20160204 165652 12.14 4.44 20160204 165653 12.12 4.42 20160204 165654 12.11 4.41 20160204 165655 12.11 4.40 20160204 165656 12.11 4.38 20160204 165657 12.11 4.37 20160204 165658 12.12 4.36 20160204 165659 12.13 4.34 20160204 165700 12.14 4.33 20160204 165701 12.11 4.32 20160204 165702 12.09 4.30 20160204 165703 12.09 4.29 20160204 165704 12.07 4.28 20160204 165705 12.07 4.26 20160204 165706 12.05 4.25 20160204 165707 12.03 4.24 20160204 165708 12.02 4.23 20160204 165709 12.00 4.21 20160204 165710 12.00 4.20 20160204 165711 11.98 4.19 20160204 165712 11.99 4.18 20160204 165713 11.96 4.16 20160204 165714 11.94 4.15 20160204 165715 11.92 4.14 20160204 165716 11.92 4.12 20160204 165717 11.90 4.11 20160204 165718 11.89 4.10 20160204 165719 11.87 4.08 20160204 165720 11.85 4.07 20160204 165721 11.80 4.06 20160204 165722 11.77 4.04 20160204 165723 11.74 4.03 20160204 165724 11.68 4.02 20160204 165725 11.65 4.01 20160204 165726 11.61 3.99 20160204 165727 11.58 3.98 20160204 165728 11.52 3.97 20160204 165729 11.49 3.96 20160204 165730 11.45 3.94 20160204 165731 11.40 3.93 20160204 165732 11.37 3.92 20160204 165733 11.34 3.90 20160204 165734 11.30 3.89 20160204 165735 11.27 3.88 20160204 165736 11.25 3.86 20160204 165737 11.20 3.85 20160204 165739 11.17 3.84 20160204 165740 11.14 3.82 20160204 165741 11.11 3.81 20160204 165742 11.07 3.79 20160204 165743 11.04 3.78 20160204 165744 11.01 3.76 20160204 165745 10.97 3.75 20160204 165746 10.94 3.74 20160204 165747 10.91 3.72 20160204 165748 10.85 3.70 20160204 165749 10.78 3.69 20160204 165750 10.72 3.67 20160204 165751 10.65 3.65 20160204 165752 10.59 3.63 20160204 165753 10.51 3.62 20160204 165754 10.45 3.60 20160204 165755 10.38 3.58 20160204 165756 10.31 3.56 20160204 165757 10.22 3.54 20160204 165758 10.13 3.52 20160204 165759 10.04 3.51 20160204 165800 9.93 3.49 20160204 165801 9.83 3.47 20160204 165802 9.72 3.45 20160204 165803 9.60 3.43 20160204 165804 9.48 3.40 20160204 165805 9.37 3.38 20160204 165806 9.25 3.35 20160204 165807 9.13 3.32 20160204 165808 9.00 3.30 20160204 165809 8.87 3.27 20160204 165810 8.73 3.24 20160204 165811 8.56 3.22 20160204 165812 8.36 3.19 20160204 165813 8.20 3.16 20160204 165814 8.04 3.14 20160204 165815 7.88 3.10 20160204 165816 7.73 3.06 20160204 165817 7.61 3.02 20160204 165818 7.46 2.98 20160204 165819 7.22 2.93 20160204 165820 6.69 2.90 20160204 165821 6.16 2.86 20160204 165822 5.64 2.83 20160204 165823 5.13 2.78 20160204 165824 4.65 2.70 20160204 165825 4.19 2.61 20160204 170105 7.76 1.16 20160204 170106 7.83 1.18 20160204 170107 7.91 1.20 20160204 170108 8.00 1.23 20160204 170109 8.08 1.25 20160204 170110 8.16 1.26 20160204 170111 8.21 1.26 20160204 170112 8.27 1.26 20160204 170113 8.32 1.27 20160204 170114 8.37 1.28 20160204 170115 8.42 1.30 20160204 170116 8.48 1.31 20160204 170117 8.53 1.33 20160204 170118 8.57 1.34 20160204 170119 8.60 1.35 20160204 170120 8.62 1.35 20160204 170121 8.65 1.36 20160204 170122 8.67 1.38 20160204 170123 8.70 1.39 20160204 170124 8.72 1.40 20160204 170125 8.74 1.41 20160204 170126 8.76 1.42 20160204 170127 8.78 1.42 20160204 170128 8.80 1.43 20160204 170129 8.82 1.43 20160204 170130 8.84 1.44 20160204 170131 8.87 1.45 20160204 170132 8.88 1.46 20160204 170133 8.90 1.47 20160204 170134 8.92 1.48 20160204 170135 8.94 1.49 20160204 170137 8.96 1.51 20160204 170138 8.99 1.52 20160204 170139 9.02 1.53 20160204 170140 9.05 1.55 20160204 170141 9.07 1.56 20160204 170142 9.07 1.57 20160204 170143 9.07 1.58 20160204 170144 9.07 1.59 20160204 170145 9.08 1.61 20160204 170146 9.10 1.62 20160204 170147 9.13 1.64 20160204 170148 9.16 1.65 20160204 170149 9.19 1.67 20160204 170150 9.20 1.68 20160204 170151 9.23 1.69 20160204 170152 9.26 1.70 20160204 170153 9.27 1.71 20160204 170154 9.28 1.72 20160204 170155 9.29 1.73 20160204 170156 9.29 1.73 20160204 170157 9.30 1.75 20160204 170158 9.30 1.76 20160204 170159 9.30 1.78 20160204 170200 9.31 1.80 20160204 170201 9.33 1.81 20160204 170202 9.34 1.82 20160204 170203 9.37 1.83 20160204 170204 9.38 1.84 20160204 170205 9.41 1.86 20160204 170206 9.44 1.88 20160204 170207 9.47 1.90 20160204 170208 9.50 1.92 20160204 170209 9.54 1.92 20160204 170210 9.58 1.92 20160204 170211 9.62 1.91 20160204 170212 9.66 1.91 20160204 170213 9.66 1.91 20160204 170214 9.65 1.92 20160204 170215 9.64 1.93 20160204 170216 9.63 1.94 20160204 170217 9.64 1.94 20160204 170218 9.67 1.95 20160204 170219 9.67 1.95 20160204 170220 9.69 1.96 20160204 170221 9.66 1.96 20160204 170222 9.63 1.97 20160204 170223 9.61 1.98 20160204 170224 9.57 1.98 20160204 170225 9.52 1.99 20160204 170227 9.49 2.00 20160204 170228 9.45 2.00 20160204 170229 9.41 2.01 20160204 170230 9.40 2.01 20160204 170231 9.39 2.02 20160204 170232 9.39 2.02 20160204 170233 9.38 2.03 20160204 170234 9.38 2.03 20160204 170235 9.38 2.04 20160204 170236 9.39 2.05 20160204 170237 9.42 2.05 20160204 170238 9.48 2.05 20160204 170239 9.54 2.06 20160204 170240 9.61 2.06 20160204 170241 9.69 2.06 20160204 170242 9.80 2.07 20160204 170243 9.89 2.07 20160204 170244 10.00 2.08 20160204 170245 10.13 2.08 20160204 170246 10.27 2.09 20160204 170247 10.42 2.10 20160204 170248 10.57 2.10 20160204 170249 10.73 2.11 20160204 170250 10.89 2.11 20160204 170251 11.06 2.12 20160204 170252 11.23 2.12 20160204 170253 11.39 2.13 20160204 170254 11.56 2.13 20160204 170255 11.71 2.13 20160204 170256 11.89 2.13 20160204 170257 12.04 2.13 20160204 170258 12.20 2.13 20160204 170259 12.36 2.13 20160204 170300 12.54 2.12 20160204 170301 12.70 2.12 20160204 170302 12.85 2.11 20160204 170303 13.03 2.10 20160204 170304 13.20 2.09 20160204 170305 13.35 2.08 20160204 170306 13.47 2.06 20160204 170307 13.59 2.05 20160204 170308 13.74 2.03 20160204 170309 13.85 2.02 20160204 170310 13.95 1.99 20160204 170311 14.05 1.97 20160204 170312 14.15 1.95 20160204 170313 14.23 1.93 20160204 170314 14.26 1.90 20160204 170315 14.30 1.87 20160204 170316 14.32 1.84 20160204 170318 14.34 1.81 20160204 170319 14.31 1.78 20160204 170320 14.29 1.75 20160204 170321 14.25 1.72 20160204 170322 14.20 1.69 20160204 170323 14.11 1.66 20160204 170324 14.00 1.63 20160204 170325 13.91 1.60 20160204 170326 13.82 1.57 20160204 170327 13.67 1.54 20160204 170328 13.55 1.51 20160204 170329 13.43 1.49 20160204 170330 13.28 1.46 20160204 170331 13.08 1.43 20160204 170332 12.87 1.41 20160204 170333 12.65 1.38 20160204 170334 12.44 1.36 20160204 170335 12.20 1.34 20160204 170336 11.97 1.32 20160204 170337 11.74 1.30 20160204 170338 11.49 1.28 20160204 170339 11.27 1.26 20160204 170340 11.05 1.25 20160204 170341 10.84 1.24 20160204 170342 10.62 1.23 20160204 170343 10.42 1.22 20160204 170344 10.20 1.21 20160204 170345 10.01 1.20 20160204 170346 9.80 1.19 20160204 170347 9.60 1.18 20160204 170348 9.38 1.18 20160204 170349 9.17 1.17 20160204 170350 8.97 1.17 20160204 170351 8.73 1.16 20160204 170352 8.52 1.16 20160204 170353 8.29 1.16 20160204 170354 8.08 1.15 20160204 170355 7.85 1.15 20160204 170356 7.64 1.15 20160204 170357 7.43 1.15 20160204 170358 7.20 1.15 20160204 170359 6.98 1.16 20160204 170400 6.78 1.16 20160204 170401 6.57 1.16 20160204 170402 6.37 1.16 20160204 170403 6.18 1.16 20160204 170404 5.98 1.16 20160204 170405 5.81 1.16 20160204 170406 5.62 1.16 20160204 170407 5.47 1.17 20160204 170409 5.31 1.17 20160204 170410 5.13 1.17 20160204 170411 4.97 1.17 20160204 170412 4.82 1.18 20160204 170413 4.68 1.18 20160204 170414 4.53 1.18 20160204 170415 4.41 1.18 20160204 170416 4.30 1.19 20160204 170417 4.21 1.19 20160204 170418 4.12 1.19 20160204 170419 4.02 1.19 20160204 170420 3.94 1.19 20160204 170421 3.87 1.20 20160204 170422 3.81 1.20 20160204 170423 3.76 1.21 20160204 170424 3.72 1.21 20160204 170425 3.69 1.22 20160204 170426 3.66 1.22 20160204 170427 3.63 1.23 20160204 170428 3.60 1.23 20160204 170429 3.58 1.23 20160204 170430 3.56 1.23 20160204 170431 3.55 1.23 20160204 170432 3.56 1.24 20160204 170433 3.57 1.24 20160204 170434 3.58 1.25 20160204 170435 3.60 1.25 20160204 170436 3.62 1.25 20160204 170437 3.64 1.26 20160204 170438 3.66 1.26 20160204 170439 3.69 1.26 20160204 170440 3.71 1.26 20160204 170441 3.73 1.27 20160204 170442 3.75 1.27 20160204 170443 3.78 1.28 20160204 170444 3.80 1.28 20160204 170445 3.81 1.29 20160204 170446 3.83 1.29 20160204 170447 3.84 1.30 20160204 170448 3.87 1.30 20160204 170449 3.88 1.31 20160204 170450 3.89 1.31 20160204 170451 3.90 1.32 20160204 170452 3.92 1.33 20160204 170453 3.93 1.33 20160204 170454 3.95 1.34 20160204 170455 3.98 1.34 20160204 170456 4.02 1.35 20160204 170457 4.05 1.35 20160204 170459 4.09 1.36 20160204 170500 4.14 1.36 20160204 170501 4.21 1.37 20160204 170502 4.27 1.37 20160204 170503 4.32 1.37 20160204 170504 4.39 1.38 20160204 170505 4.47 1.38 20160204 170506 4.54 1.38 20160204 170507 4.61 1.38 20160204 170508 4.69 1.39 20160204 170509 4.78 1.39 20160204 170510 4.85 1.38 20160204 170511 4.91 1.38 20160204 170512 5.00 1.37 20160204 170513 5.06 1.37 20160204 170514 5.09 1.36 20160204 170515 5.11 1.36 20160204 170516 5.12 1.35 20160204 170517 5.13 1.34 20160204 170518 5.15 1.33 20160204 170519 5.09 1.32 20160204 170520 5.02 1.30 20160204 170521 4.96 1.29 20160204 170522 4.89 1.27 20160204 170523 4.79 1.26 20160204 170524 4.66 1.25 20160204 170525 4.52 1.23 20160204 170526 4.36 1.22 20160204 170527 4.21 1.20 20160204 170528 4.06 1.19 20160204 170529 3.91 1.17 20160204 170530 3.75 1.15 20160204 170531 3.61 1.14 20160204 170532 3.48 1.13 20160204 170533 3.34 1.11 20160204 170534 3.22 1.10 20160204 170535 3.09 1.09 20160204 170536 2.98 1.07 20160204 170537 2.86 1.06 20160204 170538 2.79 1.05 20160204 170539 2.76 1.04 20160204 170540 2.73 1.03 20160204 170541 2.70 1.03 20160204 170542 2.67 1.02 20160204 170543 2.67 1.02 20160204 170544 2.67 1.01 20160204 170545 2.69 1.01 20160204 170546 2.70 1.01 20160204 170547 2.72 1.01 20160204 170548 2.74 1.01 20160204 170550 2.77 1.02 20160204 170551 2.81 1.02 20160204 170552 2.87 1.02 20160204 170553 2.95 1.03 20160204 170554 3.01 1.03 20160204 170555 3.08 1.04 20160204 170556 3.16 1.04 20160204 170557 3.24 1.05 20160204 170558 3.35 1.06 20160204 170559 3.46 1.06 20160204 170600 3.57 1.07 20160204 170601 3.71 1.08 20160204 170602 3.85 1.08 20160204 170603 3.98 1.09 20160204 170604 4.14 1.10 20160204 170605 4.27 1.11 20160204 170606 4.38 1.11 20160204 170607 4.51 1.12 20160204 170608 4.65 1.13 20160204 170609 4.79 1.14 20160204 170610 4.89 1.14 20160204 170611 5.01 1.15 20160204 170612 5.13 1.16 20160204 170613 5.24 1.16 20160204 170614 5.34 1.17 20160204 170615 5.44 1.17 20160204 170616 5.52 1.18 20160204 170617 5.61 1.19 20160204 170618 5.69 1.20 20160204 170619 5.78 1.20 20160204 170620 5.84 1.21 20160204 170621 5.92 1.21 20160204 170622 6.01 1.22 20160204 170623 6.09 1.23 20160204 170624 6.17 1.23 20160204 170625 6.26 1.23 20160204 170626 6.32 1.24 20160204 170627 6.41 1.24 20160204 170628 6.48 1.25 20160204 170629 6.54 1.25 20160204 170630 6.61 1.26 20160204 170631 6.66 1.27 20160204 170632 6.69 1.27 20160204 170633 6.73 1.28 20160204 170634 6.77 1.28 20160204 170635 6.81 1.29 20160204 170636 6.84 1.29 20160204 170637 6.89 1.30 20160204 170638 6.95 1.31 20160204 170639 7.00 1.31 20160204 170641 7.06 1.32 20160204 170642 7.12 1.33 20160204 170643 7.17 1.33 20160204 170644 7.22 1.34 20160204 170645 7.27 1.34 20160204 170646 7.33 1.35 20160204 170647 7.40 1.36 20160204 170648 7.47 1.38 20160204 170649 7.54 1.39 20160204 170650 7.61 1.40 20160204 170651 7.69 1.42 20160204 170652 7.76 1.43 20160204 170653 7.84 1.44 20160204 170654 7.93 1.45 20160204 170655 8.01 1.46 20160204 170656 8.09 1.48 20160204 170657 8.18 1.49 20160204 170658 8.28 1.50 20160204 170659 8.37 1.51 20160204 170700 8.45 1.52 20160204 170701 8.52 1.53 20160204 170702 8.61 1.54 20160204 170703 8.71 1.56 20160204 170704 8.82 1.58 20160204 170705 8.93 1.59 20160204 170706 9.05 1.61 20160204 170707 9.17 1.63 20160204 170708 9.34 1.65 20160204 170709 9.47 1.67 20160204 170710 9.60 1.69 20160204 170711 9.74 1.70 20160204 170712 9.87 1.72 20160204 170713 10.00 1.73 20160204 170714 10.13 1.75 20160204 170715 10.31 1.77 20160204 170716 10.45 1.78 20160204 170717 10.60 1.79 20160204 170718 10.72 1.81 20160204 170719 10.83 1.82 20160204 170720 10.97 1.84 20160204 170721 11.08 1.85 20160204 170722 11.19 1.86 20160204 170723 11.30 1.88 20160204 170724 11.41 1.89 20160204 170725 11.56 1.91 20160204 170726 11.69 1.92 20160204 170727 11.81 1.94 20160204 170728 11.94 1.95 20160204 170729 12.12 1.97 20160204 170731 12.26 1.99 20160204 170732 12.40 2.00 20160204 170733 12.55 2.02 20160204 170734 12.74 2.04 20160204 170735 12.88 2.06 20160204 170736 13.02 2.08 20160204 170737 13.21 2.11 20160204 170738 13.35 2.13 20160204 170739 13.49 2.16 20160204 170740 13.63 2.18 20160204 170741 13.81 2.21 20160204 170742 13.96 2.24 20160204 170743 14.10 2.26 20160204 170744 14.27 2.29 20160204 170745 14.41 2.31 20160204 170746 14.54 2.34 20160204 170747 14.72 2.37 20160204 170748 14.86 2.39 20160204 170749 15.01 2.42 20160204 170750 15.07 2.44 20160204 170751 15.09 2.46 20160204 170752 15.11 2.49 20160204 170753 15.12 2.51 20160204 170754 15.13 2.53 20160204 170755 15.15 2.55 20160204 170756 15.16 2.57 20160204 170757 15.18 2.60 20160204 170758 15.19 2.61 20160204 170759 15.21 2.63 20160204 170800 15.22 2.65 20160204 170801 15.23 2.67 20160204 170802 15.25 2.69 20160204 170803 15.26 2.71 20160204 170804 15.28 2.73 20160204 170805 14.84 2.72 20160204 170806 14.52 2.72 20160204 170807 14.09 2.71 20160204 170808 13.78 2.70 20160204 170809 13.37 2.69 20160204 170810 13.08 2.69 20160204 170811 12.70 2.68 20160204 170812 12.44 2.67 20160204 170813 12.11 2.67 20160204 170814 11.89 2.66 20160204 170815 11.62 2.65 20160204 170816 11.45 2.65 20160204 170817 11.25 2.64 20160204 170818 11.13 2.64 20160204 170819 10.91 2.64 20160204 170820 10.77 2.64 20160204 170822 10.58 2.64 20160204 170823 10.47 2.64 20160204 170824 10.37 2.64 20160204 170825 10.32 2.64 20160204 170826 10.26 2.64 20160204 170827 10.24 2.64 20160204 170828 10.23 2.64 20160204 170829 10.25 2.64 20160204 170830 10.28 2.64 20160204 170831 10.32 2.64 20160204 170832 10.39 2.64 20160204 170833 10.49 2.64 20160204 170834 10.47 2.64 20160204 170835 10.37 2.64 20160204 170836 10.31 2.63 20160204 170837 10.22 2.63 20160204 170838 10.16 2.63 20160204 170839 10.08 2.62 20160204 170840 10.01 2.62 20160204 170841 9.96 2.62 20160204 170842 9.91 2.61 20160204 170843 9.86 2.61 20160204 170844 9.84 2.61 20160204 170845 9.83 2.60 20160204 170846 9.83 2.60 20160204 170847 9.85 2.60 20160204 170848 9.83 2.60 20160204 170849 9.80 2.59 20160204 170850 9.75 2.59 20160204 170851 9.71 2.59 20160204 170852 9.67 2.58 20160204 170853 9.62 2.58 20160204 170854 9.57 2.57 20160204 170855 9.53 2.57 20160204 170856 9.49 2.57 20160204 170857 9.45 2.56 20160204 170858 9.42 2.56 20160204 170859 9.39 2.55 20160204 170900 9.37 2.55 20160204 170901 9.36 2.55 20160204 170902 9.35 2.55 20160204 170903 9.35 2.54 20160204 170904 9.34 2.54 20160204 170905 9.33 2.54 20160204 170906 9.33 2.54 20160204 170907 9.32 2.53 20160204 170908 9.32 2.53 20160204 170909 9.31 2.53 20160204 170910 9.31 2.53 20160204 170912 9.31 2.53 20160204 170913 9.32 2.52 20160204 170914 9.33 2.52 20160204 170915 9.34 2.52 20160204 170916 9.33 2.52 20160204 170917 9.30 2.52 20160204 170918 9.28 2.52 20160204 170919 9.26 2.51 20160204 170920 9.25 2.51 20160204 170921 9.23 2.51 20160204 170922 9.22 2.51 20160204 170923 9.21 2.50 20160204 170924 9.21 2.50 20160204 170925 9.20 2.50 20160204 170926 9.20 2.49 20160204 170927 9.19 2.49 20160204 170928 9.19 2.48 20160204 170929 9.18 2.48 20160204 170930 9.18 2.48 20160204 170931 9.18 2.48 20160204 170932 9.18 2.48 20160204 170933 9.18 2.48 20160204 170934 9.18 2.48 20160204 170935 9.19 2.48 20160204 170936 9.20 2.48 20160204 170937 9.21 2.48 20160204 170938 9.23 2.48 20160204 170939 9.24 2.48 20160204 170940 9.24 2.48 20160204 170941 9.25 2.48 20160204 170942 9.24 2.49 20160204 170943 9.23 2.49 20160204 170944 9.22 2.49 20160204 170945 9.22 2.50 20160204 170946 9.21 2.50 20160204 170947 9.21 2.51 20160204 170948 9.21 2.51 20160204 170949 9.21 2.52 20160204 170950 9.20 2.52 20160204 170951 9.19 2.52 20160204 170952 9.18 2.53 20160204 170953 9.17 2.53 20160204 170954 9.15 2.53 20160204 170955 9.14 2.54 20160204 170956 9.14 2.54 20160204 170957 9.14 2.55 20160204 170958 9.13 2.56 20160204 170959 9.12 2.56 20160204 171000 9.12 2.57 20160204 171001 9.11 2.58 20160204 171003 9.10 2.59 20160204 171004 9.10 2.60 20160204 171005 9.09 2.60 20160204 171006 9.09 2.61 20160204 171007 9.08 2.62 20160204 171008 9.08 2.62 20160204 171009 9.07 2.63 20160204 171010 9.05 2.64 20160204 171011 9.04 2.65 20160204 171012 9.02 2.65 20160204 171013 9.00 2.67 20160204 171014 8.98 2.68 20160204 171015 8.96 2.69 20160204 171016 8.93 2.70 20160204 171017 8.90 2.71 20160204 171018 8.86 2.71 20160204 171019 8.83 2.72 20160204 171020 8.79 2.73 20160204 171021 8.76 2.74 20160204 171022 8.76 2.75 20160204 171023 8.76 2.77 20160204 171024 8.76 2.78 20160204 171025 8.76 2.79 20160204 171026 8.75 2.80 20160204 171027 8.75 2.81 20160204 171028 8.74 2.82 20160204 171029 8.73 2.84 20160204 171030 8.72 2.85 20160204 171031 8.72 2.86 20160204 171032 8.72 2.87 20160204 171033 8.72 2.89 20160204 171034 8.72 2.90 20160204 171035 8.71 2.91 20160204 171036 8.71 2.93 20160204 171037 8.69 2.94 20160204 171038 8.68 2.96 20160204 171039 8.67 2.97 20160204 171040 8.67 2.98 20160204 171041 8.66 2.99 20160204 171042 8.66 3.01 20160204 171043 8.65 3.02 20160204 171044 8.64 3.03 20160204 171045 8.64 3.05 20160204 171046 8.65 3.06 20160204 171047 8.68 3.07 20160204 171048 8.72 3.08 20160204 171049 8.76 3.10 20160204 171050 8.79 3.11 20160204 171051 8.83 3.12 20160204 171052 8.86 3.14 20160204 171054 8.89 3.15 20160204 171055 8.93 3.16 20160204 171056 8.96 3.17 20160204 171057 8.99 3.18 20160204 171058 9.02 3.20 20160204 171059 9.05 3.21 20160204 171100 9.05 3.22 20160204 171101 9.05 3.23 20160204 171102 9.05 3.25 20160204 171103 9.05 3.26 20160204 171104 9.05 3.27 20160204 171105 9.05 3.28 20160204 171106 9.05 3.29 20160204 171107 9.05 3.30 20160204 171108 9.05 3.31 20160204 171109 9.05 3.32 20160204 171110 9.06 3.33 20160204 171111 9.06 3.34 20160204 171112 9.05 3.35 20160204 171113 9.04 3.36 20160204 171114 9.03 3.37 20160204 171115 9.02 3.38 20160204 171116 9.00 3.40 20160204 171117 8.98 3.41 20160204 171118 8.95 3.42 20160204 171119 8.93 3.43 20160204 171120 8.91 3.44 20160204 171121 8.89 3.45 20160204 171122 8.86 3.46 20160204 171123 8.84 3.47 20160204 171124 8.84 3.48 20160204 171125 8.86 3.49 20160204 171126 8.88 3.50 20160204 171127 8.91 3.51 20160204 171128 8.94 3.52 20160204 171129 8.96 3.53 20160204 171130 8.98 3.54 20160204 171131 9.00 3.55 20160204 171132 9.02 3.57 20160204 171133 9.03 3.58 20160204 171134 9.05 3.59 20160204 171135 9.06 3.60 20160204 171136 9.04 3.61 20160204 171137 9.03 3.62 20160204 171138 9.01 3.63 20160204 171139 8.98 3.64 20160204 171140 8.97 3.65 20160204 171141 8.95 3.66 20160204 171142 8.94 3.67 20160204 171144 8.92 3.68 20160204 171145 8.90 3.69 20160204 171146 8.89 3.70 20160204 171147 8.88 3.71 20160204 171148 8.89 3.72 20160204 171149 8.91 3.73 20160204 171150 8.94 3.74 20160204 171151 8.97 3.76 20160204 171152 8.99 3.77 20160204 171153 9.02 3.78 20160204 171154 9.05 3.79 20160204 171155 9.08 3.81 20160204 171156 9.11 3.82 20160204 171157 9.15 3.83 20160204 171158 9.19 3.85 20160204 171159 9.24 3.86 20160204 171200 9.30 3.87 20160204 171201 9.38 3.89 20160204 171202 9.47 3.90 20160204 171203 9.56 3.92 20160204 171204 9.63 3.93 20160204 171205 9.72 3.94 20160204 171206 9.82 3.96 20160204 171207 9.90 3.97 20160204 171208 9.99 3.99 20160204 171209 10.07 4.01 20160204 171210 10.15 4.02 20160204 171211 10.23 4.04 20160204 171212 10.30 4.05 20160204 171213 10.38 4.07 20160204 171214 10.44 4.08 20160204 171215 10.52 4.09 20160204 171216 10.59 4.11 20160204 171217 10.66 4.12 20160204 171218 10.73 4.14 20160204 171219 10.80 4.15 20160204 171220 10.87 4.16 20160204 171221 10.94 4.17 20160204 171222 11.00 4.18 20160204 171223 11.08 4.19 20160204 171224 11.14 4.20 20160204 171225 11.20 4.21 20160204 171226 11.27 4.21 20160204 171227 11.35 4.22 20160204 171228 11.42 4.23 20160204 171229 11.49 4.24 20160204 171230 11.58 4.24 20160204 171231 11.64 4.25 20160204 171232 11.72 4.25 20160204 171233 11.80 4.26 20160204 171235 11.88 4.26 20160204 171236 11.95 4.27 20160204 171237 12.00 4.26 20160204 171238 12.05 4.25 20160204 171239 12.10 4.25 20160204 171240 12.15 4.24 20160204 171241 12.19 4.23 20160204 171242 12.24 4.22 20160204 171243 12.28 4.21 20160204 171244 12.33 4.20 20160204 171245 12.37 4.19 20160204 171246 12.41 4.17 20160204 171247 12.45 4.16 20160204 171248 12.49 4.15 20160204 171249 12.55 4.13 20160204 171250 12.60 4.12 20160204 171251 12.65 4.11 20160204 171252 12.70 4.09 20160204 171253 12.74 4.07 20160204 171254 12.78 4.05 20160204 171255 12.80 4.04 20160204 171256 12.83 4.02 20160204 171257 12.85 4.00 20160204 171258 12.87 3.98 20160204 171259 12.89 3.96 20160204 171300 12.92 3.94 20160204 171301 12.95 3.92 20160204 171302 12.98 3.90 20160204 171303 13.01 3.89 20160204 171304 13.03 3.87 20160204 171305 13.05 3.84 20160204 171306 13.06 3.82 20160204 171307 13.07 3.80 20160204 171308 13.07 3.78 20160204 171309 13.06 3.75 20160204 171310 13.05 3.73 20160204 171311 13.04 3.70 20160204 171312 13.03 3.67 20160204 171313 13.02 3.64 20160204 171314 13.00 3.61 20160204 171315 12.99 3.58 20160204 171316 12.97 3.56 20160204 171317 12.95 3.53 20160204 171318 12.93 3.50 20160204 171319 12.89 3.47 20160204 171320 12.86 3.44 20160204 171321 12.83 3.42 20160204 171322 12.80 3.39 20160204 171323 12.77 3.36 20160204 171324 12.73 3.33 20160204 171326 12.69 3.30 20160204 171327 12.64 3.27 20160204 171328 12.60 3.24 20160204 171329 12.54 3.22 20160204 171330 12.49 3.19 20160204 171331 12.42 3.16 20160204 171332 12.34 3.13 20160204 171333 12.26 3.10 20160204 171334 12.17 3.07 20160204 171335 12.01 3.04 20160204 171336 11.86 3.01 20160204 171337 11.69 2.98 20160204 171338 11.54 2.95 20160204 171339 11.37 2.92 20160204 171340 11.21 2.90 20160204 171341 11.03 2.87 20160204 171342 10.88 2.84 20160204 171343 10.73 2.82 20160204 171344 10.60 2.80 20160204 171345 10.47 2.78 20160204 171346 10.36 2.76 20160204 171347 10.28 2.75 20160204 171348 10.18 2.73 20160204 171349 10.10 2.72 20160204 171350 10.02 2.71 20160204 171351 9.94 2.70 20160204 171352 9.87 2.68 20160204 171353 9.80 2.67 20160204 171354 9.74 2.66 20160204 171355 9.69 2.65 20160204 171356 9.63 2.64 20160204 171357 9.59 2.63 20160204 171358 9.55 2.62 20160204 171359 9.51 2.61 20160204 171400 9.46 2.60 20160204 171401 9.41 2.59 20160204 171402 9.35 2.58 20160204 171403 9.31 2.57 20160204 171404 9.24 2.56 20160204 171405 9.18 2.55 20160204 171406 9.11 2.54 20160204 171407 9.04 2.53 20160204 171408 8.96 2.52 20160204 171409 8.89 2.50 20160204 171410 8.80 2.49 20160204 171411 8.71 2.47 20160204 171412 8.60 2.45 20160204 171413 8.50 2.43 20160204 171414 8.40 2.42 20160204 171416 8.29 2.40 20160204 171417 8.16 2.38 20160204 171418 8.04 2.37 20160204 171419 7.92 2.35 20160204 171420 7.77 2.33 20160204 171421 7.57 2.31 20160204 171422 7.40 2.29 20160204 171423 7.23 2.27 20160204 171424 7.06 2.26 20160204 171425 6.88 2.24 20160204 171426 6.72 2.22 20160204 171427 6.56 2.21 20160204 171428 6.41 2.19 20160204 171429 6.24 2.18 20160204 171430 6.12 2.17 20160204 171431 5.97 2.16 20160204 171432 5.84 2.15 20160204 171433 5.71 2.14 20160204 171434 5.57 2.13 20160204 171435 5.45 2.13 20160204 171436 5.42 2.12 20160204 171437 5.43 2.12 20160204 171438 5.43 2.11 20160204 171439 5.42 2.11 20160204 171440 5.43 2.10 20160204 171441 5.46 2.10 20160204 171442 5.48 2.10 20160204 171443 5.59 2.10 20160204 171444 5.68 2.09 20160204 171445 5.81 2.09 20160204 171446 5.95 2.09 20160204 171447 6.07 2.09 20160204 171448 6.23 2.09 20160204 171449 6.37 2.09 20160204 171450 6.48 2.09 20160204 171451 6.58 2.09 20160204 171452 6.69 2.08 20160204 171453 6.82 2.08 20160204 171454 6.90 2.08 20160204 171455 6.99 2.08 20160204 171456 7.06 2.07 20160204 171457 7.14 2.07 20160204 171458 7.19 2.07 20160204 171459 7.25 2.06 20160204 171500 7.29 2.06 20160204 171501 7.34 2.05 20160204 171502 7.37 2.05 20160204 171503 7.41 2.04 20160204 171504 7.33 2.04 20160204 171505 7.20 2.03 20160204 171507 7.09 2.02 20160204 171508 6.95 2.01 20160204 171509 6.81 2.00 20160204 171510 6.69 1.99 20160204 171511 6.55 1.98 20160204 171512 6.42 1.98 20160204 171513 6.29 1.97 20160204 171514 6.14 1.96 20160204 171515 6.02 1.95 20160204 171516 5.90 1.95 20160204 171517 5.79 1.94 20160204 171518 5.68 1.93 20160204 171519 5.56 1.93 20160204 171520 5.45 1.92 20160204 171521 5.33 1.92 20160204 171522 5.24 1.92 20160204 171523 5.13 1.91 20160204 171524 5.02 1.91 20160204 171525 4.93 1.90 20160204 171526 4.83 1.90 20160204 171527 4.77 1.90 20160204 171528 4.72 1.89 20160204 171529 4.66 1.89 20160204 171530 4.61 1.89 20160204 171531 4.56 1.89 20160204 171532 4.50 1.89 20160204 171533 4.46 1.88 20160204 171534 4.42 1.88 20160204 171535 4.40 1.88 20160204 171536 4.37 1.88 20160204 171537 4.35 1.88 20160204 171538 4.37 1.88 20160204 171539 4.39 1.88 20160204 171540 4.42 1.88 20160204 171541 4.44 1.89 20160204 171542 4.47 1.89 20160204 171543 4.50 1.89 20160204 171544 4.53 1.89 20160204 171545 4.56 1.89 20160204 171546 4.59 1.89 20160204 171547 4.62 1.89 20160204 171548 4.65 1.89 20160204 171549 4.66 1.89 20160204 171550 4.66 1.90 20160204 171551 4.66 1.90 20160204 171552 4.67 1.91 20160204 171553 4.68 1.91 20160204 171554 4.68 1.91 20160204 171555 4.69 1.92 20160204 171557 4.71 1.92 20160204 171558 4.72 1.92 20160204 171559 4.74 1.93 20160204 171600 4.76 1.93 20160204 171601 4.77 1.93 20160204 171602 4.79 1.94 20160204 171603 4.81 1.94 20160204 171604 4.82 1.95 20160204 171605 4.84 1.95 20160204 171606 4.89 1.96 20160204 171607 4.92 1.96 20160204 171608 4.97 1.97 20160204 171609 5.03 1.98 20160204 171610 5.08 1.98 20160204 171611 5.13 1.99 20160204 171612 5.19 1.99 20160204 171613 5.23 2.00 20160204 171614 5.29 2.00 20160204 171615 5.35 2.01 20160204 171616 5.40 2.01 20160204 171617 5.46 2.02 20160204 171618 5.52 2.03 20160204 171619 5.59 2.03 20160204 171620 5.65 2.04 20160204 171621 5.72 2.05 20160204 171622 5.74 2.05 20160204 171623 5.76 2.06 20160204 171624 5.78 2.06 20160204 171625 5.80 2.07 20160204 171626 5.83 2.07 20160204 171627 5.86 2.08 20160204 171628 5.90 2.09 20160204 171629 5.93 2.09 20160204 171630 5.96 2.10 20160204 171631 6.00 2.10 20160204 171632 6.03 2.11 20160204 171633 6.03 2.12 20160204 171634 6.02 2.12 20160204 171635 6.01 2.12 20160204 171636 5.98 2.13 20160204 171637 5.96 2.13 20160204 171638 5.92 2.14 20160204 171639 5.88 2.14 20160204 171640 5.84 2.15 20160204 171641 5.81 2.15 20160204 171642 5.78 2.16 20160204 171643 5.78 2.16 20160204 171644 5.81 2.17 20160204 171645 5.84 2.17 20160204 171646 5.86 2.18 20160204 171648 5.88 2.18 20160204 171649 5.89 2.19 20160204 171650 5.91 2.19 20160204 171651 5.91 2.20 20160204 171652 5.92 2.20 20160204 171653 5.92 2.21 20160204 171654 5.92 2.21 20160204 171655 5.94 2.21 20160204 171656 5.96 2.22 20160204 171657 5.99 2.22 20160204 171658 6.02 2.23 20160204 171659 6.03 2.23 20160204 171700 6.06 2.24 20160204 171701 6.08 2.24 20160204 171702 6.10 2.25 20160204 171703 6.11 2.25 20160204 171704 6.13 2.25 20160204 171705 6.14 2.26 20160204 171706 6.14 2.26 20160204 171707 6.14 2.26 20160204 171708 6.14 2.27 20160204 171709 6.14 2.27 20160204 171710 6.13 2.27 20160204 171711 6.13 2.28 20160204 171712 6.11 2.28 20160204 171713 6.10 2.28 20160204 171714 6.08 2.28 20160204 171715 6.07 2.29 20160204 171716 6.02 2.29 20160204 171717 5.98 2.29 20160204 171718 5.93 2.29 20160204 171719 5.88 2.29 20160204 171720 5.84 2.29 20160204 171721 5.79 2.29 20160204 171722 5.74 2.29 20160204 171723 5.68 2.29 20160204 171724 5.64 2.29 20160204 171725 5.58 2.30 20160204 171726 5.52 2.30 20160204 171727 5.43 2.29 20160204 171729 5.29 2.29 20160204 171730 5.23 2.29 20160204 171731 5.18 2.29 20160204 171732 5.14 2.29 20160204 171733 5.10 2.29 20160204 171734 5.05 2.29 20160204 171735 5.01 2.29 20160204 171736 4.99 2.29 20160204 171737 4.92 2.27 20160204 171739 4.81 2.24 20160204 171740 4.70 2.21 20160204 171741 4.62 2.19 20160204 171742 4.53 2.16 20160204 171743 4.44 2.14 20160204 171744 4.35 2.12 20160204 171745 4.27 2.10 20160204 171746 4.19 2.09 20160204 171747 4.12 2.08 20160204 173317 4.12 0.75 20160204 173318 4.15 0.75 20160204 173319 4.16 0.76 20160204 173320 4.18 0.77 20160204 173321 4.20 0.77 20160204 173322 4.22 0.78 20160204 173323 4.24 0.78 20160204 173324 4.25 0.79 20160204 173325 4.26 0.80 20160204 173326 4.26 0.80 20160204 173327 4.29 0.81 20160204 173328 4.35 0.81 20160204 173329 4.42 0.81 20160204 173330 4.50 0.81 20160204 173331 4.59 0.81 20160204 173332 4.68 0.82 20160204 173333 4.77 0.82 20160204 173334 4.88 0.82 20160204 173335 4.97 0.83 20160204 173336 5.08 0.83 20160204 173337 5.13 0.83 20160204 173338 5.12 0.83 20160204 173339 5.10 0.82 20160204 173340 5.08 0.82 20160204 173341 5.05 0.82 20160204 173342 5.02 0.81 20160204 173343 4.97 0.81 20160204 173344 4.91 0.80 20160204 173345 4.86 0.80 20160204 173346 4.79 0.79 20160204 173833 9.32 1.09 20160204 173834 9.45 1.15 20160204 173835 9.57 1.22 20160204 173836 9.72 1.29 20160204 173837 9.82 1.35 20160204 173838 9.85 1.41 20160204 173839 9.88 1.46 20160204 173840 9.92 1.51 20160204 173841 9.97 1.56 20160204 173842 10.01 1.61 20160204 173843 10.05 1.64 20160204 173844 10.10 1.68 20160204 173845 10.14 1.71 20160204 173846 10.18 1.74 20160204 173847 10.21 1.76 20160204 173848 10.21 1.75 20160204 173849 10.21 1.74 20160204 173850 10.21 1.73 20160204 173851 10.20 1.71 20160204 173852 10.18 1.69 20160204 173853 10.16 1.67 20160204 173854 10.14 1.65 20160204 173855 10.11 1.62 20160204 173856 10.08 1.60 20160204 173857 10.05 1.57 20160204 180433 11.55 1.51 20160204 180434 11.52 1.54 20160204 180435 11.51 1.56 20160204 180436 11.50 1.59 20160204 180437 11.51 1.62 20160204 180438 11.53 1.64 20160204 180439 11.48 1.66 20160204 180440 11.44 1.68 20160204 180441 11.42 1.71 20160204 180442 11.41 1.73 20160204 180443 11.43 1.76 20160204 180444 11.45 1.79 20160204 180445 11.49 1.82 20160204 180446 11.48 1.85 20160204 180447 11.45 1.87 20160204 180448 11.43 1.90 20160204 180449 11.42 1.92 20160204 180450 11.44 1.95 20160204 180451 11.46 1.98 20160204 180452 11.49 2.01 20160204 180453 11.57 2.05 20160204 180454 11.63 2.08 20160204 180455 11.73 2.12 20160204 180456 11.83 2.16 20160204 180457 11.93 2.20 20160204 180458 12.06 2.24 20160204 180459 12.17 2.28 20160204 180500 12.30 2.32 20160204 180501 12.41 2.36 20160204 180502 12.50 2.39 20160204 180503 12.62 2.43 20160204 180504 12.74 2.47 20160204 180505 12.84 2.50 20160204 180506 12.97 2.54 20160204 180507 13.02 2.57 20160204 180508 13.03 2.60 20160204 180509 13.08 2.62 20160204 180510 13.13 2.65 20160204 180511 13.17 2.68 20160204 180512 13.24 2.70 20160204 180513 13.32 2.73 20160204 180514 13.34 2.75 20160204 180515 13.32 2.76 20160204 180516 13.31 2.78 20160204 180518 13.29 2.79 20160204 180519 13.26 2.81 20160204 180520 13.25 2.82 20160204 180521 13.24 2.83 20160204 180522 13.22 2.84 20160204 180523 13.25 2.86 20160204 180524 13.28 2.88 20160204 180525 13.30 2.89 20160204 180526 13.31 2.91 20160204 180527 13.33 2.92 20160204 180528 13.32 2.93 20160204 180529 13.27 2.94 20160204 180530 13.27 2.96 20160204 180531 13.31 2.97 20160204 180532 13.36 2.99 20160204 180533 13.41 3.01 20160204 180534 13.48 3.03 20160204 180535 13.54 3.04 20160204 180536 13.59 3.05 20160204 180537 13.65 3.07 20160204 180538 13.71 3.08 20160204 180539 13.76 3.09 20160204 180540 13.82 3.11 20160204 180541 13.89 3.12 20160204 180542 13.95 3.14 20160204 180543 14.01 3.15 20160204 180544 14.09 3.16 20160204 180545 14.18 3.18 20160204 180546 14.17 3.18 20160204 180547 14.18 3.18 20160204 180548 14.19 3.19 20160204 180549 14.21 3.19 20160204 180550 14.24 3.19 20160204 180551 14.28 3.20 20160204 180552 14.33 3.20 20160204 180553 14.39 3.20 20160204 180554 14.33 3.19 20160204 180555 14.28 3.19 20160204 180556 14.23 3.19 20160204 180557 14.19 3.18 20160204 180558 14.15 3.18 20160204 180559 14.10 3.18 20160204 180600 14.07 3.18 20160204 180601 14.04 3.18 20160204 180602 14.00 3.17 20160204 180603 13.95 3.16 20160204 180604 13.90 3.15 20160204 180605 13.85 3.14 20160204 180606 13.78 3.12 20160204 180608 13.72 3.11 20160204 180609 13.68 3.11 20160204 180610 13.63 3.11 20160204 180611 13.62 3.11 20160204 180612 13.60 3.10 20160204 180613 13.58 3.10 20160204 180614 13.54 3.09 20160204 180615 13.51 3.08 20160204 180616 13.47 3.08 20160204 180617 13.42 3.07 20160204 180618 13.37 3.06 20160204 180619 13.33 3.05 20160204 180620 13.31 3.04 20160204 180621 13.30 3.03 20160204 180622 13.29 3.03 20160204 180623 13.28 3.03 20160204 180624 13.25 3.02 20160204 180625 13.21 3.01 20160204 180626 13.15 3.01 20160204 180627 13.08 3.00 20160204 180628 13.05 2.99 20160204 180629 13.01 2.98 20160204 180630 12.98 2.97 20160204 180631 12.95 2.96 20160204 180632 12.92 2.95 20160204 180633 12.89 2.94 20160204 180634 12.86 2.92 20160204 180635 12.83 2.91 20160204 180636 12.77 2.89 20160204 180637 12.70 2.87 20160204 180638 12.62 2.85 20160204 180639 12.56 2.83 20160204 180640 12.48 2.81 20160204 180641 12.40 2.79 20160204 180642 12.33 2.77 20160204 180643 12.25 2.74 20160204 180644 12.16 2.71 20160204 180645 12.08 2.69 20160204 180646 11.99 2.66 20160204 180647 11.91 2.62 20160204 180648 11.84 2.58 20160204 180649 11.74 2.55 20160204 180650 11.64 2.51 20160204 180651 11.55 2.48 20160204 180652 11.43 2.45 20160204 180653 11.33 2.42 20160204 180654 11.17 2.39 20160204 180655 11.03 2.36 20160204 180656 10.86 2.33 20160204 180657 10.72 2.30 20160204 180659 10.55 2.27 20160204 180701 10.13 2.23 20160204 180702 9.93 2.22 20160204 180703 9.71 2.21 20160204 180704 9.52 2.22 20160204 180705 9.31 2.23 20160204 180706 9.13 2.25 20160204 180707 8.91 2.27 20160204 180708 8.73 2.29 20160204 180709 8.55 2.32 20160204 180710 8.36 2.34 20160204 180711 8.18 2.36 20160204 180712 8.00 2.40 20160204 180713 7.91 2.44 20160204 180714 7.93 2.48 20160204 180715 8.03 2.52 20160204 180716 8.23 2.56 20160204 180717 8.58 2.61 20160204 180718 8.95 2.66 20160204 180719 9.39 2.71 20160204 180720 9.88 2.76 20160204 180721 10.43 2.81 20160204 180722 11.03 2.86 20160204 180723 11.61 2.90 20160204 180724 12.09 2.94 20160204 180725 12.25 2.98 20160204 180726 12.40 3.02 20160204 180727 12.53 3.05 20160204 180728 12.66 3.09 20160204 180729 12.79 3.12 20160204 180730 12.91 3.16 20160204 180731 13.03 3.20 20160204 180732 13.17 3.25 20160204 180733 13.26 3.28 20160204 180734 13.35 3.31 20160204 180735 13.44 3.34 20160204 180736 13.51 3.36 20160204 180737 13.53 3.37 20160204 180738 13.54 3.37 20160204 180739 13.56 3.37 20160204 180740 13.57 3.37 20160204 180741 13.58 3.38 20160204 180742 13.59 3.37 20160204 180743 13.60 3.37 20160204 180744 13.61 3.36 20160204 180745 13.62 3.36 20160204 180746 13.63 3.36 20160204 180747 13.65 3.36 20160204 180749 13.65 3.36 20160204 180750 13.59 3.34 20160204 180751 13.54 3.33 20160204 180752 13.49 3.31 20160204 180753 13.43 3.30 20160204 180754 13.37 3.29 20160204 180755 13.30 3.27 20160204 180756 13.24 3.26 20160204 180757 13.19 3.25 20160204 180758 13.13 3.24 20160204 180759 13.07 3.23 20160204 180800 13.00 3.22 20160204 180801 12.96 3.21 20160204 180802 12.92 3.20 20160204 180803 12.88 3.19 20160204 180804 12.82 3.17 20160204 180805 12.78 3.16 20160204 180806 12.74 3.15 20160204 180807 12.70 3.14 20160204 180808 12.65 3.13 20160204 180809 12.61 3.12 20160204 180810 12.57 3.12 20160204 180811 12.53 3.11 20160204 180812 12.49 3.10 20160204 180813 12.41 3.09 20160204 180814 12.33 3.09 20160204 180815 12.24 3.09 20160204 180816 12.14 3.08 20160204 180817 12.06 3.07 20160204 180818 11.98 3.07 20160204 180819 11.91 3.07 20160204 180820 11.81 3.07 20160204 180821 11.74 3.06 20160204 180822 11.67 3.06 20160204 180823 11.60 3.06 20160204 180824 11.52 3.06 20160204 180825 11.47 3.07 20160204 180826 11.43 3.07 20160204 180827 11.39 3.08 20160204 180828 11.36 3.09 20160204 180829 11.34 3.10 20160204 180830 11.32 3.10 20160204 180831 11.31 3.11 20160204 180832 11.30 3.12 20160204 180833 11.30 3.13 20160204 180834 11.30 3.13 20160204 180835 11.32 3.14 20160204 180836 11.37 3.15 20160204 180837 11.46 3.17 20160204 180838 11.55 3.18 20160204 180840 11.62 3.19 20160204 180841 11.71 3.21 20160204 180842 11.80 3.22 20160204 180843 11.88 3.24 20160204 180844 11.96 3.25 20160204 180845 12.06 3.27 20160204 180846 12.14 3.29 20160204 180847 12.21 3.30 20160204 180848 12.29 3.31 20160204 180849 12.30 3.32 20160204 180850 12.28 3.32 20160204 180851 12.25 3.33 20160204 180852 12.23 3.33 20160204 180853 12.21 3.34 20160204 180854 12.18 3.34 20160204 180855 12.17 3.35 20160204 180856 12.14 3.36 20160204 180857 12.12 3.36 20160204 180858 12.10 3.37 20160204 180859 12.08 3.37 20160204 180900 12.06 3.38 20160204 180901 12.03 3.38 20160204 180902 11.99 3.38 20160204 180903 11.97 3.38 20160204 180904 11.95 3.38 20160204 180905 11.92 3.38 20160204 180906 11.90 3.38 20160204 180907 11.89 3.38 20160204 180908 11.87 3.38 20160204 180909 11.86 3.38 20160204 180910 11.84 3.39 20160204 180911 11.81 3.39 20160204 180912 11.75 3.39 20160204 180913 11.66 3.38 20160204 180914 11.59 3.38 20160204 180915 11.54 3.38 20160204 180916 11.47 3.37 20160204 180917 11.42 3.37 20160204 180918 11.35 3.37 20160204 180919 11.32 3.37 20160204 180920 11.29 3.37 20160204 180921 11.24 3.37 20160204 180922 11.20 3.36 20160204 180923 11.13 3.36 20160204 180924 11.05 3.36 20160204 180925 10.98 3.35 20160204 180926 10.88 3.34 20160204 180927 10.82 3.34 20160204 180928 10.73 3.33 20160204 180929 10.68 3.33 20160204 180931 10.62 3.33 20160204 180932 10.54 3.33 20160204 180933 10.48 3.32 20160204 180934 10.41 3.32 20160204 180935 10.37 3.31 20160204 180936 10.30 3.31 20160204 180937 10.24 3.30 20160204 180938 10.19 3.30 20160204 180939 10.10 3.29 20160204 180940 10.05 3.28 20160204 180941 9.96 3.27 20160204 180942 9.90 3.27 20160204 180943 9.81 3.26 20160204 180944 9.75 3.25 20160204 180945 9.69 3.25 20160204 180946 9.60 3.24 20160204 180947 9.59 3.23 20160204 180948 9.58 3.22 20160204 180949 9.58 3.22 20160204 180950 9.59 3.21 20160204 180951 9.59 3.21 20160204 180952 9.58 3.20 20160204 180953 9.58 3.20 20160204 180954 9.58 3.19 20160204 180955 9.56 3.19 20160204 180956 9.56 3.18 20160204 180957 9.55 3.18 20160204 180958 9.54 3.17 20160204 180959 9.54 3.17 20160204 181000 9.55 3.16 20160204 181001 9.55 3.16 20160204 181002 9.57 3.16 20160204 181003 9.57 3.15 20160204 181004 9.58 3.15 20160204 181005 9.59 3.14 20160204 181006 9.61 3.14 20160204 181007 9.61 3.14 20160204 181008 9.63 3.13 20160204 181009 9.65 3.13 20160204 181010 9.63 3.13 20160204 181011 9.62 3.12 20160204 181012 9.60 3.12 20160204 181013 9.60 3.12 20160204 181014 9.58 3.11 20160204 181015 9.58 3.11 20160204 181016 9.56 3.11 20160204 181017 9.56 3.10 20160204 181018 9.52 3.09 20160204 181019 9.52 3.09 20160204 181021 9.49 3.09 20160204 181022 9.47 3.09 20160204 181023 9.42 3.08 20160204 181024 9.39 3.08 20160204 181025 9.33 3.08 20160204 181026 9.30 3.07 20160204 181027 9.24 3.07 20160204 181028 9.20 3.07 20160204 181029 9.13 3.06 20160204 181030 9.08 3.06 20160204 181031 9.02 3.05 20160204 181032 8.98 3.05 20160204 181033 8.93 3.05 20160204 181034 8.87 3.05 20160204 181035 8.84 3.05 20160204 181036 8.79 3.05 20160204 181037 8.75 3.05 20160204 181038 8.69 3.05 20160204 181039 8.65 3.05 20160204 181040 8.59 3.04 20160204 181041 8.53 3.04 20160204 181042 8.47 3.03 20160204 181043 8.42 3.03 20160204 181044 8.40 3.03 20160204 181045 8.40 3.03 20160204 181046 8.39 3.04 20160204 181047 8.38 3.04 20160204 181048 8.37 3.04 20160204 181049 8.37 3.04 20160204 181050 8.35 3.05 20160204 181051 8.34 3.05 20160204 181052 8.34 3.05 20160204 181053 8.32 3.05 20160204 181054 8.32 3.06 20160204 181055 8.34 3.06 20160204 181056 8.37 3.07 20160204 181057 8.40 3.07 20160204 181058 8.42 3.08 20160204 181059 8.46 3.08 20160204 181100 8.48 3.09 20160204 181101 8.52 3.09 20160204 181102 8.57 3.10 20160204 181103 8.60 3.10 20160204 181104 8.65 3.10 20160204 181105 8.68 3.11 20160204 181106 8.68 3.11 20160204 181107 8.66 3.11 20160204 181108 8.64 3.12 20160204 181109 8.62 3.12 20160204 181110 8.61 3.12 20160204 181112 8.60 3.13 20160204 181113 8.59 3.13 20160204 181114 8.58 3.13 20160204 181115 8.57 3.14 20160204 181116 8.58 3.14 20160204 181117 8.56 3.14 20160204 181118 8.54 3.15 20160204 181119 8.50 3.16 20160204 181120 8.50 3.17 20160204 181121 8.46 3.17 20160204 181122 8.44 3.18 20160204 181123 8.41 3.19 20160204 181124 8.38 3.19 20160204 181125 8.37 3.20 20160204 181126 8.34 3.21 20160204 181127 8.33 3.21 20160204 181128 8.31 3.22 20160204 181129 8.29 3.23 20160204 181130 8.28 3.24 20160204 181131 8.25 3.25 20160204 181132 8.24 3.26 20160204 181133 8.22 3.27 20160204 181134 8.21 3.28 20160204 181135 8.20 3.29 20160204 181136 8.19 3.30 20160204 181137 8.17 3.31 20160204 181138 8.16 3.32 20160204 181139 8.17 3.33 20160204 181140 8.18 3.33 20160204 181141 8.20 3.34 20160204 181142 8.23 3.35 20160204 181143 8.26 3.36 20160204 181144 8.28 3.37 20160204 181145 8.33 3.38 20160204 181146 8.36 3.39 20160204 181147 8.42 3.40 20160204 181148 8.46 3.41 20160204 181149 8.50 3.42 20160204 181150 8.57 3.43 20160204 181151 8.64 3.43 20160204 181152 8.71 3.44 20160204 181153 8.77 3.44 20160204 181154 8.85 3.44 20160204 181155 8.91 3.45 20160204 181156 8.97 3.45 20160204 181157 9.05 3.46 20160204 181158 9.11 3.46 20160204 181159 9.17 3.46 20160204 181200 9.22 3.47 20160204 181202 9.27 3.47 20160204 181203 9.29 3.47 20160204 181204 9.31 3.46 20160204 181205 9.35 3.46 20160204 181206 9.36 3.46 20160204 181207 9.38 3.46 20160204 181208 9.39 3.46 20160204 181209 9.40 3.46 20160204 181210 9.42 3.45 20160204 181211 9.43 3.45 20160204 181212 9.43 3.45 20160204 181213 9.41 3.44 20160204 181214 9.41 3.44 20160204 181215 9.39 3.43 20160204 181216 9.36 3.42 20160204 181217 9.35 3.41 20160204 181218 9.32 3.40 20160204 181219 9.30 3.40 20160204 181220 9.28 3.39 20160204 181221 9.24 3.38 20160204 181222 9.21 3.37 20160204 181223 9.17 3.36 20160204 181224 9.07 3.35 20160204 181225 8.98 3.34 20160204 181226 8.91 3.33 20160204 181227 8.81 3.32 20160204 181228 8.71 3.31 20160204 181229 8.63 3.30 20160204 181230 8.53 3.29 20160204 181231 8.43 3.28 20160204 181232 8.35 3.27 20160204 181233 8.24 3.26 20160204 181234 8.14 3.25 20160204 181235 8.07 3.24 20160204 181236 7.98 3.23 20160204 181237 7.90 3.22 20160204 181238 7.83 3.21 20160204 181239 7.76 3.20 20160204 181240 7.68 3.19 20160204 181241 7.61 3.18 20160204 181242 7.53 3.17 20160204 181243 7.44 3.16 20160204 181244 7.37 3.15 20160204 181245 7.15 3.14 20160204 181246 6.89 3.13 20160204 181247 6.68 3.12 20160204 181248 6.43 3.11 20160204 181249 6.19 3.10 20160204 181250 5.95 3.09 20160204 181251 5.76 3.08 20160204 181253 5.53 3.07 20160204 181254 5.31 3.06 20160204 181255 5.14 3.06 20160204 181256 4.91 3.04 20160204 181257 4.67 3.04 20160204 181258 4.48 3.03 20160204 181259 4.27 3.02 20160204 181300 4.08 3.01 20160204 181301 3.91 3.00 20160204 181302 3.81 3.00 20160204 181303 3.71 2.99 20160204 181304 3.64 2.98 20160204 181305 3.62 2.97 20160204 181306 3.63 2.96 20160204 181307 3.66 2.96 20160204 181308 3.68 2.95 20160204 181309 3.69 2.94 20160204 181310 3.71 2.94 20160204 181311 3.76 2.93 20160204 181312 3.83 2.92 20160204 181313 3.96 2.92 20160204 181314 4.15 2.91 20160204 181315 4.34 2.90 20160204 181316 4.64 2.90 20160204 181317 5.00 2.89 20160204 181318 5.06 2.88 20160204 181319 5.25 2.87 20160204 181320 5.56 2.86 20160204 181321 5.95 2.84 20160204 181322 6.35 2.83 20160204 181323 6.73 2.82 20160204 181324 7.19 2.80 20160204 181325 7.65 2.79 20160204 181326 8.00 2.78 20160204 181327 8.40 2.76 20160204 181328 8.55 2.75 20160204 181329 8.34 2.73 20160204 181330 8.16 2.72 20160204 181331 7.96 2.71 20160204 181332 7.77 2.70 20160204 181333 7.59 2.69 20160204 181334 7.43 2.68 20160204 181335 7.26 2.67 20160204 181336 7.09 2.67 20160204 181337 6.93 2.66 20160204 181338 6.81 2.65 20160204 181339 6.71 2.65 20160204 181340 6.63 2.65 20160204 181341 6.56 2.65 20160204 181342 6.47 2.65 20160204 181344 6.38 2.64 20160204 181345 6.29 2.64 20160204 181346 6.21 2.64 20160204 181347 6.11 2.64 20160204 181348 6.01 2.64 20160204 181349 5.91 2.64 20160204 181350 5.84 2.64 20160204 181351 5.79 2.65 20160204 181352 5.75 2.65 20160204 181353 5.70 2.65 20160204 181354 5.65 2.65 20160204 181355 5.61 2.66 20160204 181356 5.56 2.66 20160204 181357 5.53 2.66 20160204 181358 5.49 2.66 20160204 181359 5.45 2.66 20160204 181400 5.42 2.67 20160204 181401 5.38 2.67 20160204 181402 5.35 2.67 20160204 181403 5.31 2.67 20160204 181404 5.27 2.67 20160204 181405 5.23 2.67 20160204 181406 5.21 2.67 20160204 181407 5.18 2.68 20160204 181408 5.15 2.68 20160204 181409 5.12 2.68 20160204 181410 5.11 2.68 20160204 181411 5.09 2.68 20160204 181412 5.09 2.68 20160204 181413 5.09 2.68 20160204 181414 5.11 2.68 20160204 181415 5.11 2.68 20160204 181416 5.12 2.68 20160204 181417 5.14 2.68 20160204 181418 5.18 2.68 20160204 181419 5.20 2.69 20160204 181420 5.22 2.69 20160204 181421 5.26 2.69 20160204 181422 5.28 2.69 20160204 181423 5.29 2.68 20160204 181424 5.30 2.68 20160204 181425 5.33 2.68 20160204 181426 5.37 2.68 20160204 181427 5.41 2.68 20160204 181428 5.46 2.67 20160204 181429 5.50 2.67 20160204 181430 5.56 2.67 20160204 181431 5.63 2.67 20160204 181432 5.67 2.67 20160204 181434 5.67 2.67 20160204 181435 5.68 2.66 20160204 181436 5.68 2.66 20160204 181437 5.70 2.66 20160204 181438 5.72 2.65 20160204 181439 5.73 2.65 20160204 181440 5.75 2.65 20160204 181441 5.78 2.64 20160204 181442 5.82 2.64 20160204 181443 5.85 2.64 20160204 181444 5.82 2.64 20160204 181445 5.78 2.64 20160204 181446 5.75 2.64 20160204 181447 5.72 2.64 20160204 181448 5.69 2.64 20160204 181449 5.68 2.64 20160204 181450 5.67 2.64 20160204 181451 5.66 2.64 20160204 181452 5.67 2.64 20160204 181453 5.68 2.64 20160204 181454 5.71 2.64 20160204 181455 5.75 2.64 20160204 181456 5.81 2.64 20160204 181457 5.86 2.64 20160204 181458 5.93 2.64 20160204 181459 5.98 2.64 20160204 181500 6.06 2.64 20160204 181501 6.14 2.65 20160204 181502 6.22 2.65 20160204 181503 6.30 2.65 20160204 181504 6.37 2.65 20160204 181505 6.47 2.65 20160204 181506 6.57 2.65 20160204 181507 6.67 2.66 20160204 181508 6.77 2.66 20160204 181509 6.85 2.66 20160204 181510 6.95 2.66 20160204 181511 7.04 2.67 20160204 181512 7.14 2.67 20160204 181513 7.23 2.67 20160204 181514 7.32 2.67 20160204 181515 7.25 2.68 20160204 181516 7.09 2.68 20160204 181517 6.95 2.68 20160204 181518 6.80 2.68 20160204 181519 6.67 2.69 20160204 181520 6.57 2.69 20160204 181521 6.44 2.69 20160204 181522 6.32 2.70 20160204 181523 6.21 2.70 20160204 181525 6.11 2.71 20160204 181526 5.90 2.71 20160204 181527 5.58 2.71 20160204 181528 5.20 2.72 20160204 181529 4.81 2.72 20160204 181530 4.43 2.73 20160204 181531 4.04 2.73 20160204 181532 3.75 2.74 20160204 181533 3.38 2.74 20160204 181534 3.02 2.75 20160204 181535 2.65 2.75 20160204 181536 2.30 2.75 20160204 181537 1.62 2.77 20160204 181538 1.19 2.78 20160204 181539 0.99 2.79 20160204 181540 1.32 2.80 20160204 181541 1.95 2.81 20160204 181542 2.68 2.83 20160204 181543 3.41 2.84 20160204 181544 4.03 2.85 20160204 181545 4.81 2.86 20160204 181546 5.62 2.88 20160204 181547 6.01 2.88 20160204 181548 6.12 2.89 20160204 181549 6.24 2.89 20160204 181550 6.36 2.89 20160204 181551 6.46 2.89 20160204 181552 6.60 2.89 20160204 181553 6.74 2.89 20160204 181554 6.88 2.89 20160204 181555 7.04 2.90 20160204 181556 7.20 2.90 20160204 181557 7.28 2.90 20160204 181558 7.22 2.89 20160204 181559 7.16 2.88 20160204 181600 7.09 2.87 20160204 181601 7.02 2.87 20160204 181602 6.94 2.86 20160204 181603 6.88 2.85 20160204 181604 6.80 2.85 20160204 181605 6.71 2.84 20160204 181606 6.62 2.83 20160204 181607 6.54 2.82 20160204 181608 6.48 2.81 20160204 181609 6.43 2.80 20160204 181610 6.38 2.79 20160204 181611 6.32 2.78 20160204 181612 6.26 2.76 20160204 181613 6.19 2.75 20160204 181614 6.14 2.74 20160204 181616 6.08 2.73 20160204 181617 6.00 2.71 20160204 181618 5.95 2.70 20160204 181619 5.87 2.69 20160204 181620 5.81 2.68 20160204 181621 5.76 2.66 20160204 181622 5.69 2.65 20160204 181623 5.64 2.63 20160204 181624 5.60 2.62 20160204 181625 5.55 2.61 20160204 181626 5.52 2.59 20160204 181627 5.48 2.58 20160204 181628 5.44 2.56 20160204 181629 5.39 2.55 20160204 181630 5.33 2.53 20160204 181631 5.28 2.52 20160204 181632 5.25 2.51 20160204 181633 5.20 2.49 20160204 181634 5.17 2.47 20160204 181635 5.13 2.46 20160204 181636 5.10 2.44 20160204 181637 5.08 2.43 20160204 181638 5.06 2.41 20160204 181639 5.04 2.40 20160204 181640 4.99 2.38 20160204 181641 4.94 2.37 20160204 181642 4.88 2.35 20160204 181643 4.83 2.33 20160204 181644 4.77 2.31 20160204 181645 4.72 2.30 20160204 181646 4.66 2.28 20160204 181647 4.60 2.26 20160204 181648 4.55 2.25 20160204 181649 4.48 2.23 20160204 181650 4.38 2.22 20160204 181651 4.29 2.20 20160204 181652 4.18 2.18 20160204 181653 4.08 2.17 20160204 181654 3.99 2.15 20160204 181655 3.90 2.13 20160204 181656 3.81 2.12 20160204 181657 3.72 2.10 20160204 181658 3.63 2.09 20160204 181659 3.54 2.07 20160204 181700 3.43 2.06 20160204 181701 3.31 2.04 20160204 181702 3.20 2.03 20160204 181703 3.07 2.01 20160204 181704 2.98 2.00 20160204 181706 2.87 1.99 20160204 181707 2.75 1.97 20160204 181708 2.65 1.96 20160204 181709 2.54 1.94 20160204 181710 2.44 1.93 20160204 181711 2.33 1.92 20160204 181712 2.22 1.91 20160204 181713 2.10 1.90 20160204 181716 1.79 1.87 20160204 181717 1.68 1.86 20160204 181718 1.58 1.85 20160204 181719 1.48 1.84 20160204 181720 1.39 1.83 20160204 181721 1.29 1.82 20160204 181722 1.17 1.81 20160204 181723 1.06 1.81 20160204 181724 0.95 1.80 20160204 181725 0.83 1.79 20160204 181726 0.72 1.78 20160204 181727 0.61 1.78 20160204 181728 0.50 1.77 20160204 181729 0.40 1.76 20160204 181730 0.31 1.75 20160204 181731 0.22 1.75 20160204 181732 0.17 1.74 20160204 181733 0.10 1.74 20160204 181734 0.05 1.74 20160204 181735 0.12 1.74 20160204 181736 0.21 1.74 20160204 181737 0.31 1.74 20160204 181738 0.41 1.74 20160204 181739 0.52 1.73 20160204 181740 0.62 1.73 20160204 181741 0.72 1.73 20160204 181746 1.01 1.73 20160204 181747 1.05 1.73 20160204 181748 1.09 1.73 20160204 181749 1.13 1.73 20160204 181750 1.17 1.73 20160204 181751 1.20 1.73 20160204 181752 1.21 1.73 20160204 181753 1.21 1.73 20160204 181754 1.22 1.72 20160204 181755 1.22 1.72 20160204 181757 1.23 1.72 20160204 181758 1.23 1.72 20160204 181759 1.23 1.72 20160204 181800 1.23 1.72 20160204 181801 1.24 1.71 20160204 181802 1.24 1.71 20160204 181803 1.26 1.71 20160204 181804 1.28 1.72 20160204 181805 1.32 1.72 20160204 181806 1.36 1.72 20160204 181807 1.41 1.73 20160204 181808 1.46 1.73 20160204 181809 1.53 1.74 20160204 181810 1.59 1.74 20160204 181811 1.66 1.74 20160204 181812 1.74 1.75 20160204 181813 1.82 1.75 20160204 181814 1.86 1.76 20160204 181815 1.90 1.77 20160204 181816 1.94 1.77 20160204 181817 1.98 1.78 20160204 181818 2.03 1.79 20160204 181819 2.08 1.80 20160204 181820 2.13 1.81 20160204 181821 2.18 1.81 20160204 181822 2.23 1.82 20160204 181823 2.29 1.83 20160204 181824 2.33 1.84 20160204 181825 2.37 1.85 20160204 181826 2.41 1.85 20160204 181827 2.45 1.86 20160204 181828 2.50 1.87 20160204 181829 2.54 1.88 20160204 181830 2.59 1.89 20160204 181831 2.64 1.89 20160204 181832 2.68 1.90 20160204 181833 2.73 1.91 20160204 181834 2.78 1.92 20160204 181835 2.83 1.93 20160204 181836 2.88 1.93 20160204 181837 2.92 1.94 20160204 181838 2.96 1.95 20160204 181839 3.00 1.96 20160204 181840 3.03 1.97 20160204 181841 3.05 1.98 20160204 181842 3.08 1.99 20160204 181843 3.10 2.00 20160204 181844 3.16 2.01 20160204 181845 3.22 2.01 20160204 181847 3.27 2.02 20160204 181848 3.32 2.03 20160204 181849 3.38 2.04 20160204 181850 3.42 2.05 20160204 181851 3.47 2.05 20160204 181852 3.53 2.06 20160204 181853 3.59 2.07 20160204 181854 3.65 2.08 20160204 181855 3.70 2.09 20160204 181856 3.74 2.10 20160204 181857 3.80 2.10 20160204 181858 3.86 2.11 20160204 181859 3.92 2.12 20160204 181900 3.99 2.13 20160204 181901 4.06 2.13 20160204 181902 4.14 2.14 20160204 181903 4.22 2.15 20160204 181904 4.30 2.16 20160204 181905 4.36 2.16 20160204 181906 4.39 2.17 20160204 181907 4.42 2.18 20160204 181908 4.44 2.19 20160204 181909 4.47 2.20 20160204 181910 4.49 2.20 20160204 181911 4.52 2.21 20160204 181912 4.54 2.22 20160204 181913 4.57 2.23 20160204 181914 4.59 2.23 20160204 181915 4.63 2.24 20160204 181916 4.70 2.25 20160204 181917 4.77 2.25 20160204 181918 4.84 2.26 20160204 181919 4.91 2.27 20160204 181920 4.97 2.28 20160204 181921 5.03 2.28 20160204 181922 5.09 2.29 20160204 181923 5.15 2.30 20160204 181924 5.21 2.30 20160204 181925 5.27 2.31 20160204 181926 5.35 2.32 20160204 181927 5.43 2.33 20160204 181928 5.50 2.33 20160204 181929 5.58 2.34 20160204 181930 5.67 2.35 20160204 181931 5.75 2.36 20160204 181932 5.83 2.37 20160204 181933 5.91 2.37 20160204 181934 5.99 2.38 20160204 181935 6.09 2.39 20160204 181936 6.18 2.40 20160204 181938 6.27 2.41 20160204 181939 6.37 2.42 20160204 181940 6.46 2.42 20160204 181941 6.56 2.43 20160204 181942 6.65 2.44 20160204 181943 6.75 2.45 20160204 181944 6.85 2.46 20160204 181945 6.94 2.47 20160204 181946 7.04 2.48 20160204 181947 7.15 2.49 20160204 181948 7.24 2.50 20160204 181949 7.35 2.51 20160204 181950 7.45 2.52 20160204 181951 7.55 2.53 20160204 181952 7.66 2.54 20160204 181953 7.76 2.55 20160204 181954 7.86 2.56 20160204 181955 7.96 2.57 20160204 181956 8.05 2.58 20160204 181957 8.12 2.59 20160204 181958 8.17 2.60 20160204 181959 8.23 2.61 20160204 182000 8.28 2.61 20160204 182001 8.34 2.62 20160204 182002 8.39 2.63 20160204 182003 8.45 2.64 20160204 182004 8.51 2.64 20160204 182005 8.56 2.65 20160204 182006 8.62 2.66 20160204 182007 8.66 2.67 20160204 182008 8.69 2.67 20160204 182009 8.71 2.68 20160204 182010 8.74 2.69 20160204 182011 8.77 2.69 20160204 182012 8.80 2.70 20160204 182013 8.84 2.71 20160204 182014 8.87 2.72 20160204 182015 8.90 2.72 20160204 182016 8.94 2.73 20160204 182017 8.99 2.74 20160204 182018 9.04 2.75 20160204 182019 9.10 2.76 20160204 182020 9.16 2.76 20160204 182021 9.21 2.77 20160204 182022 9.27 2.78 20160204 182023 9.32 2.79 20160204 182024 9.38 2.80 20160204 182025 9.43 2.80 20160204 182026 9.48 2.81 20160204 182027 9.52 2.82 20160204 182029 9.56 2.83 20160204 182030 9.60 2.83 20160204 182031 9.63 2.84 20160204 182032 9.67 2.85 20160204 182033 9.71 2.85 20160204 182034 9.74 2.86 20160204 182035 9.77 2.86 20160204 182036 9.80 2.87 20160204 182037 9.84 2.88 20160204 182038 9.87 2.88 20160204 182039 9.88 2.89 20160204 182040 9.90 2.89 20160204 182041 9.92 2.90 20160204 182042 9.94 2.90 20160204 182043 9.96 2.90 20160204 182044 9.97 2.91 20160204 182045 9.99 2.91 20160204 182046 10.01 2.92 20160204 182047 10.04 2.92 20160204 182048 10.05 2.93 20160204 182049 10.06 2.93 20160204 182050 10.06 2.93 20160204 182051 10.07 2.93 20160204 182052 10.07 2.93 20160204 182053 10.07 2.94 20160204 182054 10.07 2.94 20160204 182055 10.07 2.94 20160204 182056 10.07 2.94 20160204 182057 10.07 2.94 20160204 182058 10.06 2.94 20160204 182059 10.06 2.94 20160204 182100 10.05 2.94 20160204 182101 10.05 2.94 20160204 182102 10.05 2.94 20160204 182103 10.04 2.95 20160204 182104 10.04 2.95 20160204 182105 10.03 2.95 20160204 182106 10.03 2.95 20160204 182107 10.02 2.95 20160204 182108 10.02 2.95 20160204 182109 10.02 2.95 20160204 182110 10.02 2.95 20160204 182111 10.02 2.95 20160204 182112 10.03 2.95 20160204 182113 10.04 2.95 20160204 182114 10.04 2.95 20160204 182115 10.04 2.95 20160204 182116 10.05 2.95 20160204 182117 10.06 2.95 20160204 182119 10.07 2.95 20160204 182120 10.08 2.95 20160204 182121 10.11 2.95 20160204 182122 10.13 2.95 20160204 182123 10.15 2.95 20160204 182124 10.17 2.95 20160204 182125 10.19 2.95 20160204 182126 10.21 2.95 20160204 182127 10.24 2.95 20160204 182128 10.26 2.95 20160204 182129 10.28 2.95 20160204 182130 10.30 2.95 20160204 182131 10.33 2.96 20160204 182132 10.35 2.96 20160204 182133 10.37 2.96 20160204 182134 10.40 2.96 20160204 182135 10.42 2.96 20160204 182136 10.44 2.96 20160204 182137 10.46 2.96 20160204 182138 10.48 2.96 20160204 182139 10.50 2.96 20160204 182140 10.50 2.96 20160204 182141 10.50 2.96 20160204 182142 10.50 2.96 20160204 182143 10.50 2.96 20160204 182144 10.50 2.96 20160204 182145 10.50 2.96 20160204 182146 10.50 2.96 20160204 182147 10.49 2.96 20160204 182148 10.49 2.96 20160204 182149 10.48 2.96 20160204 182150 10.49 2.96 20160204 182151 10.50 2.96 20160204 182152 10.50 2.96 20160204 182153 10.51 2.97 20160204 182154 10.52 2.97 20160204 182155 10.54 2.97 20160204 182156 10.55 2.97 20160204 182157 10.57 2.98 20160204 182158 10.59 2.98 20160204 182159 10.61 2.98 20160204 182200 10.62 2.99 20160204 182201 10.64 2.99 20160204 182202 10.66 2.99 20160204 182203 10.68 3.00 20160204 182204 10.70 3.00 20160204 182205 10.72 3.00 20160204 182206 10.74 3.01 20160204 182207 10.76 3.01 20160204 182208 10.78 3.02 20160204 182210 10.81 3.02 20160204 182211 10.82 3.02 20160204 182212 10.83 3.03 20160204 182213 10.85 3.03 20160204 182214 10.86 3.04 20160204 182215 10.87 3.04 20160204 182216 10.87 3.04 20160204 182217 10.88 3.05 20160204 182218 10.89 3.05 20160204 182219 10.90 3.06 20160204 182220 10.91 3.06 20160204 182221 10.91 3.06 20160204 182222 10.91 3.07 20160204 182223 10.91 3.07 20160204 182224 10.91 3.08 20160204 182225 10.91 3.08 20160204 182226 10.91 3.08 20160204 182227 10.91 3.09 20160204 182228 10.92 3.09 20160204 182229 10.92 3.10 20160204 182230 10.93 3.10 20160204 182231 10.91 3.10 20160204 182232 10.89 3.10 20160204 182233 10.86 3.11 20160204 182234 10.84 3.11 20160204 182235 10.81 3.11 20160204 182236 10.78 3.11 20160204 182237 10.76 3.12 20160204 182238 10.73 3.12 20160204 182239 10.70 3.12 20160204 182240 10.67 3.12 20160204 182241 10.70 3.13 20160204 182242 10.75 3.13 20160204 182243 10.79 3.14 20160204 182244 10.83 3.14 20160204 182245 10.87 3.15 20160204 182246 10.91 3.15 20160204 182247 10.94 3.15 20160204 182248 10.98 3.16 20160204 182249 11.01 3.16 20160204 182250 11.04 3.17 20160204 182251 11.03 3.17 20160204 182252 11.03 3.17 20160204 182253 11.02 3.17 20160204 182254 11.02 3.18 20160204 182255 11.02 3.18 20160204 182256 11.01 3.18 20160204 182257 11.01 3.18 20160204 182258 11.01 3.19 20160204 182259 11.01 3.19 20160204 182301 11.01 3.19 20160204 182302 11.00 3.19 20160204 182303 10.99 3.19 20160204 182304 10.99 3.19 20160204 182305 10.98 3.19 20160204 182306 10.96 3.19 20160204 182307 10.95 3.19 20160204 182308 10.94 3.19 20160204 182309 10.92 3.19 20160204 182310 10.92 3.19 20160204 182311 10.91 3.19 20160204 182312 10.89 3.19 20160204 182313 10.88 3.19 20160204 182314 10.86 3.19 20160204 182315 10.85 3.19 20160204 182316 10.83 3.18 20160204 182317 10.82 3.18 20160204 182318 10.80 3.18 20160204 182319 10.79 3.18 20160204 182320 10.77 3.18 20160204 182321 10.76 3.18 20160204 182322 10.72 3.17 20160204 182323 10.67 3.17 20160204 182324 10.62 3.17 20160204 182325 10.57 3.16 20160204 182326 10.52 3.16 20160204 182327 10.47 3.16 20160204 182328 10.42 3.15 20160204 182329 10.36 3.15 20160204 182330 10.31 3.15 20160204 182331 10.26 3.14 20160204 182332 10.15 3.14 20160204 182333 10.03 3.13 20160204 182334 9.91 3.12 20160204 182335 9.79 3.11 20160204 182336 9.67 3.11 20160204 182337 9.55 3.10 20160204 182338 9.43 3.09 20160204 182339 9.31 3.09 20160204 182340 9.19 3.08 20160204 182341 9.07 3.07 20160204 182342 9.05 3.07 20160204 182343 9.05 3.07 20160204 182344 9.05 3.07 20160204 182345 9.04 3.06 20160204 182346 9.03 3.06 20160204 182347 9.04 3.06 20160204 182348 9.02 3.05 20160204 182349 9.01 3.05 20160204 182351 8.99 3.05 20160204 182352 8.98 3.05 20160204 182353 8.93 3.04 20160204 182354 8.86 3.03 20160204 182355 8.79 3.03 20160204 182356 8.73 3.02 20160204 182357 8.67 3.02 20160204 182358 8.62 3.01 20160204 182359 8.56 3.00 20160204 182400 8.51 3.00 20160204 182401 8.46 2.99 20160204 182402 8.41 2.99 20160204 182403 8.34 2.98 20160204 182404 8.25 2.97 20160204 182405 8.17 2.96 20160204 182406 8.09 2.95 20160204 182407 8.01 2.94 20160204 182408 7.94 2.93 20160204 182409 7.86 2.92 20160204 182410 7.79 2.92 20160204 182411 7.71 2.91 20160204 182412 7.63 2.90 20160204 182413 7.56 2.89 20160204 182414 7.49 2.88 20160204 182415 7.42 2.87 20160204 182416 7.35 2.86 20160204 182417 7.28 2.84 20160204 182418 7.21 2.83 20160204 182419 7.15 2.82 20160204 182420 7.08 2.81 20160204 182421 7.02 2.80 20160204 182422 6.95 2.79 20160204 182423 6.92 2.78 20160204 182424 6.90 2.77 20160204 182425 6.88 2.76 20160204 182426 6.86 2.75 20160204 182427 6.83 2.74 20160204 182428 6.82 2.73 20160204 182429 6.80 2.73 20160204 182430 6.78 2.72 20160204 182431 6.76 2.71 20160204 182432 6.75 2.70 20160204 182433 6.74 2.69 20160204 182434 6.73 2.68 20160204 182435 6.72 2.67 20160204 182436 6.71 2.66 20160204 182437 6.71 2.65 20160204 182438 6.70 2.64 20160204 182439 6.69 2.63 20160204 182440 6.69 2.63 20160204 182442 6.68 2.62 20160204 182443 6.67 2.61 20160204 182444 6.66 2.60 20160204 182445 6.65 2.59 20160204 182446 6.63 2.59 20160204 182447 6.62 2.58 20160204 182448 6.60 2.57 20160204 182449 6.58 2.56 20160204 182450 6.57 2.55 20160204 182451 6.55 2.54 20160204 182452 6.53 2.54 20160204 182453 6.52 2.53 20160204 182454 6.53 2.52 20160204 182455 6.55 2.52 20160204 182456 6.57 2.51 20160204 182457 6.59 2.50 20160204 182458 6.61 2.50 20160204 182459 6.64 2.49 20160204 182500 6.66 2.49 20160204 182501 6.68 2.48 20160204 182502 6.70 2.48 20160204 182503 6.73 2.47 20160204 182504 6.77 2.47 20160204 182505 6.82 2.46 20160204 182506 6.86 2.46 20160204 182507 6.91 2.45 20160204 182508 6.96 2.45 20160204 182509 7.01 2.44 20160204 182510 7.06 2.44 20160204 182511 7.11 2.44 20160204 182512 7.16 2.43 20160204 182513 7.22 2.43 20160204 182514 7.24 2.42 20160204 182515 7.26 2.42 20160204 182516 7.28 2.42 20160204 182517 7.30 2.41 20160204 182518 7.33 2.41 20160204 182519 7.36 2.41 20160204 182520 7.38 2.41 20160204 182521 7.42 2.40 20160204 182522 7.46 2.40 20160204 182523 7.50 2.40 20160204 182524 7.49 2.39 20160204 182525 7.46 2.39 20160204 182526 7.44 2.38 20160204 182527 7.42 2.38 20160204 182528 7.39 2.37 20160204 182529 7.36 2.37 20160204 182530 7.33 2.36 20160204 182532 7.29 2.35 20160204 182533 7.25 2.35 20160204 182534 7.21 2.34 20160204 182535 7.20 2.34 20160204 182536 7.21 2.33 20160204 182537 7.21 2.33 20160204 182538 7.21 2.32 20160204 182539 7.22 2.32 20160204 182540 7.22 2.32 20160204 182541 7.22 2.31 20160204 182542 7.23 2.31 20160204 182543 7.23 2.30 20160204 182544 7.23 2.30 20160204 182545 7.24 2.30 20160204 182546 7.25 2.29 20160204 182547 7.26 2.29 20160204 182548 7.27 2.29 20160204 182549 7.28 2.28 20160204 182550 7.29 2.28 20160204 182551 7.30 2.28 20160204 182552 7.32 2.28 20160204 182553 7.33 2.27 20160204 182554 7.35 2.27 20160204 182555 7.32 2.27 20160204 182556 7.29 2.26 20160204 182557 7.25 2.26 20160204 182558 7.21 2.25 20160204 182559 7.18 2.25 20160204 182600 7.14 2.25 20160204 182601 7.10 2.24 20160204 182602 7.06 2.24 20160204 182603 7.02 2.23 20160204 182604 6.97 2.23 20160204 182605 6.93 2.23 20160204 182606 6.89 2.23 20160204 182607 6.85 2.23 20160204 182608 6.80 2.23 20160204 182609 6.76 2.22 20160204 182610 6.72 2.22 20160204 182611 6.67 2.22 20160204 182612 6.63 2.22 20160204 182613 6.58 2.22 20160204 182614 6.54 2.22 20160204 182615 6.53 2.22 20160204 182616 6.53 2.22 20160204 182617 6.53 2.22 20160204 182618 6.53 2.22 20160204 182619 6.52 2.22 20160204 182620 6.52 2.22 20160204 182621 6.51 2.22 20160204 182623 6.50 2.22 20160204 182624 6.49 2.23 20160204 182625 6.48 2.23 20160204 182626 6.51 2.23 20160204 182627 6.56 2.23 20160204 182628 6.61 2.24 20160204 182629 6.67 2.24 20160204 182630 6.73 2.25 20160204 182631 6.78 2.25 20160204 182632 6.84 2.25 20160204 182633 6.90 2.26 20160204 182634 6.96 2.26 20160204 182635 7.02 2.27 20160204 182636 7.09 2.27 20160204 182637 7.15 2.27 20160204 182638 7.22 2.27 20160204 182639 7.29 2.28 20160204 182640 7.36 2.28 20160204 182641 7.43 2.28 20160204 182642 7.50 2.28 20160204 182643 7.57 2.28 20160204 182644 7.64 2.28 20160204 182645 7.70 2.28 20160204 182646 7.73 2.28 20160204 182647 7.75 2.29 20160204 182648 7.78 2.29 20160204 182649 7.80 2.29 20160204 182650 7.83 2.29 20160204 182651 7.85 2.29 20160204 182652 7.88 2.29 20160204 182653 7.91 2.29 20160204 182654 7.93 2.29 20160204 182655 7.96 2.29 20160204 182656 7.93 2.29 20160204 182657 7.90 2.29 20160204 182658 7.88 2.29 20160204 182659 7.86 2.29 20160204 182700 7.84 2.29 20160204 182701 7.82 2.29 20160204 182702 7.81 2.29 20160204 182703 7.81 2.30 20160204 182704 7.80 2.30 20160204 182705 7.79 2.30 20160204 182706 7.82 2.30 20160204 182707 7.86 2.30 20160204 182708 7.89 2.30 20160204 182709 7.93 2.31 20160204 182710 7.96 2.31 20160204 182711 7.99 2.31 20160204 182712 8.03 2.31 20160204 182714 8.07 2.32 20160204 182715 8.12 2.32 20160204 182716 8.15 2.32 20160204 182717 8.17 2.32 20160204 182718 8.19 2.32 20160204 182719 8.22 2.33 20160204 182720 8.23 2.33 20160204 182721 8.24 2.33 20160204 182722 8.25 2.33 20160204 182723 8.26 2.33 20160204 182724 8.26 2.33 20160204 182725 8.27 2.33 20160204 182726 8.25 2.34 20160204 182727 8.25 2.34 20160204 182728 8.25 2.34 20160204 182729 8.25 2.34 20160204 182730 8.25 2.34 20160204 182731 8.25 2.35 20160204 182732 8.26 2.35 20160204 182733 8.27 2.35 20160204 182734 8.28 2.36 20160204 182735 8.30 2.36 20160204 182736 8.31 2.36 20160204 182737 8.36 2.36 20160204 182738 8.40 2.37 20160204 182739 8.45 2.37 20160204 182740 8.49 2.37 20160204 182741 8.53 2.37 20160204 182742 8.57 2.38 20160204 182743 8.61 2.38 20160204 182744 8.65 2.38 20160204 182745 8.68 2.38 20160204 182746 8.71 2.39 20160204 182747 8.70 2.39 20160204 182748 8.69 2.39 20160204 182749 8.68 2.39 20160204 182750 8.67 2.39 20160204 182751 8.66 2.39 20160204 182752 8.66 2.39 20160204 182753 8.65 2.39 20160204 182754 8.65 2.39 20160204 182755 8.65 2.39 20160204 182756 8.65 2.39 20160204 182757 8.66 2.39 20160204 182758 8.66 2.38 20160204 182759 8.67 2.38 20160204 182800 8.68 2.38 20160204 182801 8.69 2.38 20160204 182802 8.70 2.38 20160204 182804 8.71 2.38 20160204 182805 8.72 2.38 20160204 182806 8.73 2.37 20160204 182807 8.75 2.37 20160204 182808 8.74 2.37 20160204 182809 8.72 2.37 20160204 182810 8.70 2.36 20160204 182811 8.69 2.36 20160204 182812 8.68 2.36 20160204 182813 8.67 2.35 20160204 182814 8.65 2.35 20160204 182815 8.64 2.35 20160204 182816 8.63 2.34 20160204 182817 8.62 2.34 20160204 182818 8.61 2.34 20160204 182819 8.61 2.33 20160204 182820 8.60 2.33 20160204 182821 8.59 2.32 20160204 182822 8.58 2.32 20160204 182823 8.57 2.32 20160204 182824 8.55 2.31 20160204 182825 8.54 2.31 20160204 182826 8.53 2.31 20160204 182827 8.51 2.30 20160204 182828 8.52 2.30 20160204 182829 8.53 2.30 20160204 182830 8.55 2.30 20160204 182831 8.56 2.30 20160204 182832 8.58 2.29 20160204 182833 8.59 2.29 20160204 182834 8.61 2.29 20160204 182835 8.62 2.29 20160204 182836 8.64 2.29 20160204 182837 8.66 2.29 20160204 182838 8.67 2.28 20160204 182839 8.68 2.28 20160204 182840 8.70 2.28 20160204 182841 8.71 2.28 20160204 182842 8.72 2.28 20160204 182843 8.74 2.28 20160204 182844 8.75 2.27 20160204 182845 8.76 2.27 20160204 182846 8.78 2.27 20160204 182847 8.79 2.27 20160204 182848 8.80 2.26 20160204 182849 8.81 2.26 20160204 182850 8.82 2.25 20160204 182851 8.82 2.25 20160204 182852 8.82 2.24 20160204 182853 8.82 2.23 20160204 182855 8.83 2.23 20160204 182856 8.83 2.22 20160204 182857 8.83 2.22 20160204 182858 8.84 2.21 20160204 182859 8.82 2.21 20160204 182900 8.81 2.21 20160204 182901 8.79 2.21 20160204 182902 8.76 2.22 20160204 182903 8.75 2.22 20160204 182904 8.72 2.22 20160204 182905 8.70 2.22 20160204 182909 8.58 2.22 20160204 182910 8.54 2.21 20160204 182911 8.51 2.20 20160204 182912 8.47 2.19 20160204 182913 8.43 2.18 20160204 182914 8.39 2.17 20160204 182915 8.35 2.16 20160204 182916 8.32 2.15 20160204 182917 8.28 2.14 20160204 182918 8.24 2.13 20160204 182919 8.21 2.13 20160204 182920 8.18 2.13 20160204 182921 8.16 2.13 20160204 182922 8.13 2.13 20160204 182923 8.11 2.14 20160204 182924 8.08 2.14 20160204 182925 8.05 2.14 20160204 182926 8.03 2.14 20160204 182927 8.01 2.14 20160204 182928 7.98 2.13 20160204 182929 7.96 2.13 20160204 182930 7.94 2.13 20160204 182931 7.93 2.13 20160204 182932 7.92 2.12 20160204 182933 7.91 2.12 20160204 182934 7.89 2.12 20160204 182935 7.88 2.12 20160204 182936 7.87 2.11 20160204 182937 7.86 2.11 20160204 182938 7.85 2.11 20160204 182939 7.85 2.10 20160204 182940 7.84 2.10 20160204 182941 7.83 2.10 20160204 182942 7.83 2.09 20160204 182943 7.82 2.09 20160204 182945 7.82 2.09 20160204 182946 7.82 2.08 20160204 182947 7.82 2.08 20160204 182948 7.82 2.08 20160204 182949 7.82 2.08 20160204 182950 7.82 2.07 20160204 182951 7.84 2.07 20160204 182952 7.84 2.07 20160204 182953 7.85 2.07 20160204 182954 7.86 2.06 20160204 182955 7.87 2.06 20160204 182956 7.88 2.06 20160204 182957 7.89 2.06 20160204 182958 7.90 2.06 20160204 182959 7.90 2.05 20160204 183000 7.89 2.05 20160204 183001 7.88 2.05 20160204 183002 7.86 2.04 20160204 183003 7.84 2.04 20160204 183004 7.82 2.03 20160204 183005 7.81 2.03 20160204 183006 7.79 2.02 20160204 183007 7.77 2.02 20160204 183008 7.76 2.01 20160204 183009 7.74 2.00 20160204 183010 7.73 2.00 20160204 183011 7.72 1.99 20160204 183012 7.71 1.99 20160204 183013 7.71 1.98 20160204 183014 7.70 1.98 20160204 183015 7.70 1.97 20160204 183016 7.69 1.97 20160204 183017 7.68 1.96 20160204 183018 7.68 1.95 20160204 183019 7.67 1.95 20160204 183020 7.66 1.94 20160204 183021 7.66 1.93 20160204 183022 7.65 1.92 20160204 183023 7.64 1.91 20160204 183024 7.62 1.90 20160204 183025 7.61 1.89 20160204 183026 7.60 1.88 20160204 183027 7.59 1.87 20160204 183028 7.58 1.86 20160204 183029 7.56 1.84 20160204 183030 7.56 1.84 20160204 183031 7.56 1.84 20160204 183032 7.56 1.83 20160204 183033 7.56 1.83 20160204 183034 7.57 1.83 20160204 183036 7.57 1.83 20160204 183037 7.58 1.83 20160204 183038 7.59 1.83 20160204 183039 7.61 1.83 20160204 183040 7.63 1.83 20160204 183041 7.67 1.82 20160204 183042 7.73 1.79 20160204 183043 7.79 1.76 20160204 183044 7.85 1.72 20160204 183045 7.90 1.69 20160204 183046 7.95 1.67 20160204 183047 8.00 1.63 20160204 183048 8.05 1.60 20160204 183054 8.12 1.50 20160204 183055 8.10 1.50 20160204 183056 8.08 1.50 20160204 183057 8.05 1.49 20160204 183058 8.03 1.49 20160204 183059 8.00 1.49 20160204 183100 7.97 1.48 20160204 183101 7.94 1.48 20160204 183102 7.91 1.48 20160204 183103 7.89 1.47 20160204 183104 7.86 1.47 20160204 183105 7.84 1.47 20160204 183106 7.82 1.47 20160204 183107 7.81 1.47 20160204 183108 7.79 1.47 20160204 183109 7.77 1.47 20160204 183110 7.75 1.47 20160204 183111 7.74 1.47 20160204 183112 7.74 1.47 20160204 183113 7.73 1.48 20160204 183114 7.73 1.48 20160204 183115 7.72 1.49 20160204 183116 7.72 1.49 20160204 183117 7.71 1.50 20160204 183118 7.70 1.50 20160204 183119 7.70 1.51 20160204 183120 7.69 1.52 20160204 183121 7.68 1.53 20160204 183122 7.67 1.53 20160204 183123 7.67 1.54 20160204 183124 7.66 1.55 20160204 183125 7.66 1.56 20160204 183127 7.66 1.57 20160204 183128 7.66 1.58 20160204 183129 7.66 1.59 20160204 183130 7.66 1.60 20160204 183131 7.66 1.60 20160204 183132 7.66 1.61 20160204 183133 7.65 1.62 20160204 183134 7.63 1.62 20160204 183135 7.62 1.63 20160204 183136 7.61 1.63 20160204 183137 7.59 1.63 20160204 183138 7.58 1.64 20160204 183139 7.57 1.64 20160204 183140 7.55 1.65 20160204 183141 7.54 1.65 20160204 183142 7.53 1.66 20160204 183143 7.50 1.66 20160204 183144 7.48 1.67 20160204 183145 7.45 1.67 20160204 183146 7.42 1.68 20160204 183147 7.40 1.68 20160204 183148 7.37 1.69 20160204 183149 7.34 1.69 20160204 183150 7.32 1.70 20160204 183151 7.29 1.71 20160204 183152 7.26 1.71 20160204 183153 7.25 1.72 20160204 183154 7.24 1.72 20160204 183155 7.23 1.73 20160204 183156 7.22 1.73 20160204 183157 7.21 1.74 20160204 183158 7.20 1.74 20160204 183159 7.19 1.75 20160204 183200 7.18 1.75 20160204 183201 7.17 1.76 20160204 183202 7.15 1.76 20160204 183203 7.14 1.76 20160204 183204 7.13 1.77 20160204 183205 7.11 1.77 20160204 183206 7.11 1.78 20160204 183207 7.10 1.78 20160204 183208 7.10 1.79 20160204 183209 7.10 1.79 20160204 183210 7.10 1.80 20160204 183211 7.11 1.80 20160204 183212 7.11 1.81 20160204 183213 7.14 1.81 20160204 183214 7.18 1.82 20160204 183215 7.23 1.82 20160204 183217 7.27 1.83 20160204 183218 7.32 1.83 20160204 183219 7.36 1.84 20160204 183220 7.41 1.84 20160204 183221 7.46 1.85 20160204 183222 7.49 1.85 20160204 183223 7.53 1.85 20160204 183224 7.56 1.86 20160204 183225 7.59 1.86 20160204 183226 7.62 1.87 20160204 183227 7.65 1.87 20160204 183228 7.68 1.88 20160204 183229 7.72 1.89 20160204 183230 7.76 1.89 20160204 183231 7.79 1.90 20160204 183232 7.84 1.91 20160204 183233 7.88 1.91 20160204 183234 7.92 1.92 20160204 183235 7.93 1.93 20160204 183236 7.95 1.93 20160204 183237 7.96 1.94 20160204 183238 7.97 1.94 20160204 183239 7.98 1.95 20160204 183240 7.98 1.95 20160204 183241 7.99 1.96 20160204 183242 7.99 1.96 20160204 183243 7.99 1.97 20160204 183244 7.99 1.97 20160204 183245 8.03 1.98 20160204 183246 8.08 1.99 20160204 183247 8.13 1.99 20160204 183248 8.18 2.00 20160204 183249 8.23 2.01 20160204 183250 8.27 2.02 20160204 183251 8.32 2.03 20160204 183252 8.36 2.03 20160204 183253 8.40 2.04 20160204 183254 8.44 2.05 20160204 183255 8.44 2.05 20160204 183256 8.44 2.05 20160204 183257 8.44 2.06 20160204 183258 8.43 2.06 20160204 183259 8.43 2.06 20160204 183300 8.43 2.07 20160204 183301 8.43 2.07 20160204 183302 8.43 2.07 20160204 183303 8.43 2.08 20160204 183304 8.42 2.08 20160204 183305 8.41 2.08 20160204 183306 8.39 2.09 20160204 183308 8.37 2.09 20160204 183309 8.36 2.09 20160204 183310 8.34 2.10 20160204 183311 8.32 2.10 20160204 183312 8.31 2.10 20160204 183313 8.29 2.11 20160204 183314 8.28 2.11 20160204 183315 8.27 2.12 20160204 183316 8.25 2.12 20160204 183317 8.23 2.12 20160204 183318 8.21 2.13 20160204 183319 8.20 2.13 20160204 183320 8.18 2.13 20160204 183321 8.17 2.14 20160204 183322 8.15 2.14 20160204 183323 8.14 2.14 20160204 183324 8.13 2.15 20160204 183325 8.12 2.15 20160204 183326 8.10 2.16 20160204 183327 8.07 2.16 20160204 183328 8.03 2.16 20160204 183329 8.00 2.16 20160204 183330 7.96 2.17 20160204 183331 7.92 2.17 20160204 183332 7.90 2.17 20160204 183333 7.86 2.17 20160204 183334 7.82 2.18 20160204 183335 7.78 2.18 20160204 183336 7.75 2.18 20160204 183337 7.71 2.18 20160204 183338 7.67 2.19 20160204 183339 7.63 2.19 20160204 183340 7.59 2.19 20160204 183341 7.55 2.19 20160204 183342 7.52 2.19 20160204 183343 7.48 2.19 20160204 183344 7.45 2.20 20160204 183345 7.41 2.20 20160204 183346 7.37 2.20 20160204 183347 7.33 2.20 20160204 183348 7.29 2.20 20160204 183349 7.24 2.20 20160204 183350 7.20 2.20 20160204 183351 7.15 2.20 20160204 183352 7.12 2.20 20160204 183353 7.08 2.20 20160204 183354 7.03 2.20 20160204 183355 6.99 2.20 20160204 183356 6.94 2.20 20160204 183357 6.91 2.20 20160204 183359 6.87 2.20 20160204 183400 6.83 2.20 20160204 183401 6.80 2.20 20160204 183402 6.76 2.20 20160204 183403 6.72 2.20 20160204 183404 6.68 2.20 20160204 183405 6.64 2.20 20160204 183406 6.60 2.20 20160204 183407 6.55 2.19 20160204 183408 6.50 2.19 20160204 183409 6.45 2.19 20160204 183410 6.39 2.19 20160204 183411 6.34 2.19 20160204 183412 6.30 2.19 20160204 183413 6.25 2.19 20160204 183414 6.20 2.19 20160204 183415 6.15 2.19 20160204 183416 6.11 2.19 20160204 183417 6.07 2.19 20160204 183418 6.01 2.19 20160204 183419 5.92 2.19 20160204 183420 5.83 2.19 20160204 183421 5.76 2.19 20160204 183422 5.67 2.19 20160204 183423 5.58 2.19 20160204 183424 5.49 2.19 20160204 183425 5.40 2.19 20160204 183426 5.31 2.19 20160204 183427 5.23 2.19 20160204 183428 5.15 2.19 20160204 183429 5.11 2.19 20160204 183430 5.05 2.19 20160204 183431 5.00 2.19 20160204 183432 4.95 2.19 20160204 183433 4.89 2.20 20160204 183434 4.84 2.20 20160204 183435 4.78 2.20 20160204 183436 4.72 2.20 20160204 183437 4.67 2.20 20160204 183438 4.61 2.20 20160204 183439 4.56 2.20 20160204 183440 4.51 2.20 20160204 183441 4.47 2.20 20160204 183442 4.44 2.20 20160204 183443 4.41 2.20 20160204 183444 4.38 2.20 20160204 183445 4.36 2.20 20160204 183446 4.33 2.20 20160204 183447 4.31 2.20 20160204 183449 4.29 2.21 20160204 183450 4.24 2.21 20160204 183451 4.16 2.21 20160204 183452 4.08 2.21 20160204 183453 4.00 2.21 20160204 183454 3.94 2.21 20160204 183455 3.86 2.21 20160204 183456 3.78 2.21 20160204 183457 3.71 2.22 20160204 183458 3.63 2.22 20160204 183459 3.56 2.22 20160204 183500 3.49 2.22 20160204 183501 3.46 2.23 20160204 183502 3.42 2.23 20160204 183503 3.38 2.24 20160204 183504 3.34 2.25 20160204 183505 3.30 2.25 20160204 183506 3.25 2.26 20160204 183507 3.20 2.26 20160204 183508 3.15 2.27 20160204 183509 3.09 2.28 20160204 183510 3.01 2.28 20160204 183511 3.01 2.29 20160204 183512 3.01 2.30 20160204 183513 3.00 2.31 20160204 183514 3.00 2.32 20160204 183515 2.99 2.32 20160204 183516 2.98 2.33 20160204 183517 2.97 2.34 20160204 183518 2.95 2.34 20160204 183519 2.93 2.35 20160204 183520 2.92 2.36 20160204 183521 2.90 2.36 20160204 183522 2.90 2.37 20160204 183523 2.88 2.37 20160204 183524 2.88 2.38 20160204 183525 2.88 2.38 20160204 183526 2.89 2.39 20160204 183527 2.90 2.39 20160204 183528 2.90 2.39 20160204 183529 2.90 2.40 20160204 183530 2.90 2.40 20160204 183531 2.93 2.40 20160204 183532 2.99 2.41 20160204 183533 3.06 2.41 20160204 183534 3.14 2.41 20160204 183535 3.20 2.41 20160204 183536 3.29 2.42 20160204 183537 3.38 2.42 20160204 183538 3.48 2.42 20160204 183540 3.58 2.43 20160204 183541 3.68 2.43 20160204 183542 3.76 2.43 20160204 183543 3.87 2.43 20160204 183544 3.98 2.44 20160204 183545 4.09 2.44 20160204 183546 4.20 2.44 20160204 183547 4.29 2.45 20160204 183548 4.36 2.45 20160204 183549 4.44 2.45 20160204 183550 4.52 2.45 20160204 183551 4.60 2.46 20160204 183552 4.67 2.46 20160204 183553 4.67 2.46 20160204 183554 4.65 2.47 20160204 183555 4.62 2.47 20160204 183556 4.59 2.47 20160204 183557 4.55 2.48 20160204 183558 4.51 2.48 20160204 183559 4.45 2.48 20160204 183600 4.40 2.48 20160204 183601 4.32 2.49 20160204 183602 4.26 2.49 20160204 183603 4.14 2.49 20160204 183604 4.00 2.49 20160204 183605 3.85 2.49 20160204 183606 3.71 2.50 20160204 183607 3.56 2.50 20160204 183608 3.44 2.50 20160204 183609 3.30 2.50 20160204 183610 3.18 2.51 20160204 183611 3.07 2.51 20160204 183612 2.96 2.51 20160204 183613 2.84 2.51 20160204 183614 2.71 2.52 20160204 183615 2.58 2.52 20160204 183616 2.47 2.52 20160204 183617 2.32 2.52 20160204 183618 2.17 2.53 20160204 183619 2.03 2.53 20160204 183620 1.87 2.53 20160204 183621 1.72 2.53 20160204 183622 1.57 2.54 20160204 183623 1.42 2.54 20160204 183624 1.29 2.54 20160204 183625 1.20 2.54 20160204 183626 1.13 2.55 20160204 183627 1.06 2.55 20160204 183628 1.02 2.55 20160204 183630 0.96 2.56 20160204 183631 0.93 2.56 20160204 183632 0.89 2.57 20160204 183633 0.85 2.57 20160204 183634 0.85 2.57 20160204 183635 0.85 2.58 20160204 183636 0.95 2.58 20160204 183637 1.03 2.58 20160204 183638 1.08 2.59 20160204 183641 1.32 2.60 20160204 183642 1.42 2.60 20160204 183644 1.57 2.61 20160204 183645 1.65 2.61 20160204 183646 1.71 2.62 20160204 183647 1.78 2.62 20160204 183648 1.80 2.63 20160204 183649 1.84 2.63 20160204 183650 1.90 2.63 20160204 183651 1.93 2.64 20160204 183652 1.93 2.64 20160204 183653 1.98 2.65 20160204 183654 2.00 2.65 20160204 183655 2.01 2.65 20160204 183656 2.11 2.66 20160204 183657 2.21 2.66 20160204 183658 2.39 2.66 20160204 183659 2.61 2.67 20160204 183700 2.82 2.67 20160204 183701 3.05 2.68 20160204 183702 3.26 2.68 20160204 183703 3.52 2.68 20160204 183704 3.81 2.69 20160204 183705 4.11 2.69 20160204 183706 4.34 2.70 20160204 183707 4.33 2.70 20160204 183708 4.24 2.70 20160204 183709 4.17 2.71 20160204 183710 4.10 2.71 20160204 183711 4.05 2.71 20160204 183712 3.99 2.72 20160204 183713 3.94 2.72 20160204 183715 3.86 2.73 20160204 183716 3.83 2.73 20160204 183717 3.78 2.73 20160204 183718 3.69 2.74 20160204 183719 3.61 2.74 20160204 183721 3.52 2.74 20160204 183722 3.43 2.74 20160204 183723 3.34 2.74 20160204 183724 3.26 2.74 20160204 183725 3.17 2.75 20160204 183726 3.08 2.75 20160204 183727 3.00 2.75 20160204 183728 2.92 2.75 20160204 183729 2.83 2.76 20160204 183731 2.63 2.76 20160204 183732 2.55 2.77 20160204 183733 2.50 2.77 20160204 183734 2.45 2.78 20160204 183735 2.41 2.78 20160204 183736 2.39 2.79 20160204 183737 2.38 2.79 20160204 183738 2.39 2.80 20160204 183739 2.41 2.80 20160204 183740 2.45 2.80 20160204 183741 2.49 2.81 20160204 183742 2.55 2.81 20160204 183743 2.62 2.82 20160204 183744 2.70 2.82 20160204 183745 2.77 2.83 20160204 183748 3.07 2.84 20160204 183749 3.20 2.84 20160204 183750 3.31 2.85 20160204 183751 3.42 2.85 20160204 183752 3.51 2.86 20160204 183753 3.63 2.86 20160204 183754 3.74 2.87 20160204 183755 3.86 2.87 20160204 183756 3.95 2.88 20160204 183757 4.07 2.88 20160204 183758 4.19 2.89 20160204 183759 4.30 2.89 20160204 183800 4.39 2.90 20160204 183801 4.47 2.90 20160204 183802 4.56 2.91 20160204 183803 4.63 2.91 20160204 183804 4.71 2.92 20160204 183805 4.80 2.92 20160204 183806 4.88 2.93 20160204 183807 4.95 2.93 20160204 183808 5.03 2.94 20160204 183809 5.12 2.94 20160204 183810 5.20 2.95 20160204 183812 5.25 2.95 20160204 183813 5.31 2.96 20160204 183814 5.36 2.96 20160204 183815 5.41 2.97 20160204 183816 5.46 2.97 20160204 183817 5.52 2.98 20160204 183818 5.57 2.99 20160204 183819 5.61 2.99 20160204 183820 5.67 3.00 20160204 183821 5.72 3.00 20160204 183822 5.77 3.01 20160204 183823 5.84 3.01 20160204 183824 5.91 3.02 20160204 183825 5.98 3.03 20160204 183826 6.03 3.03 20160204 183827 6.10 3.04 20160204 183828 6.17 3.05 20160204 183829 6.22 3.05 20160204 183830 6.29 3.06 20160204 183831 6.36 3.06 20160204 183832 6.41 3.07 20160204 183833 6.47 3.08 20160204 183834 6.54 3.09 20160204 183835 6.58 3.09 20160204 183836 6.61 3.10 20160204 183837 6.65 3.11 20160204 183838 6.69 3.12 20160204 183839 6.72 3.12 20160204 183840 6.76 3.13 20160204 183841 6.80 3.14 20160204 183842 6.83 3.15 20160204 183843 6.87 3.16 20160204 183844 6.93 3.17 20160204 183845 6.98 3.18 20160204 183846 7.05 3.19 20160204 183847 7.12 3.20 20160204 183848 7.17 3.22 20160204 183849 7.24 3.23 20160204 183850 7.31 3.24 20160204 183851 7.37 3.25 20160204 183852 7.44 3.27 20160204 183853 7.51 3.28 20160204 183854 7.60 3.29 20160204 183855 7.68 3.30 20160204 183856 7.80 3.32 20160204 183857 7.93 3.33 20160204 183858 8.03 3.34 20160204 183859 8.17 3.36 20160204 183900 8.31 3.38 20160204 183902 8.42 3.39 20160204 183903 8.57 3.41 20160204 183904 8.73 3.42 20160204 183905 8.86 3.44 20160204 183906 8.94 3.45 20160204 183907 8.89 3.46 20160204 183908 8.85 3.47 20160204 183909 8.81 3.48 20160204 183910 8.78 3.49 20160204 183911 8.76 3.50 20160204 183912 8.76 3.51 20160204 183913 8.76 3.51 20160204 183914 8.77 3.53 20160204 183915 8.80 3.54 20160204 183916 8.83 3.55 20160204 183917 8.90 3.55 20160204 183918 8.98 3.56 20160204 183919 9.04 3.56 20160204 183920 9.12 3.57 20160204 183921 9.20 3.58 20160204 183922 9.26 3.58 20160204 183923 9.33 3.59 20160204 183924 9.39 3.60 20160204 183925 9.45 3.60 20160204 183926 9.51 3.61 20160204 183927 9.57 3.61 20160204 183928 9.62 3.62 20160204 183929 9.68 3.62 20160204 183930 9.73 3.63 20160204 183931 9.80 3.63 20160204 183932 9.86 3.63 20160204 183933 9.92 3.64 20160204 183934 10.00 3.64 20160204 183935 10.08 3.64 20160204 183936 10.14 3.65 20160204 183937 10.23 3.65 20160204 183938 10.30 3.65 20160204 183939 10.33 3.66 20160204 183940 10.36 3.67 20160204 183941 10.39 3.68 20160204 183942 10.42 3.68 20160204 183943 10.44 3.69 20160204 183944 10.46 3.69 20160204 183945 10.49 3.70 20160204 183946 10.51 3.71 20160204 183947 10.53 3.71 20160204 183948 10.55 3.72 20160204 183949 10.57 3.73 20160204 183950 10.61 3.74 20160204 183951 10.64 3.75 20160204 183953 10.68 3.76 20160204 183954 10.72 3.78 20160204 183955 10.76 3.79 20160204 183956 10.80 3.80 20160204 183957 10.84 3.81 20160204 183958 10.88 3.83 20160204 183959 10.93 3.84 20160204 184000 10.97 3.85 20160204 184001 11.01 3.86 20160204 184002 11.05 3.88 20160204 184003 11.09 3.89 20160204 184004 11.13 3.91 20160204 184005 11.16 3.92 20160204 184006 11.19 3.94 20160204 184007 11.22 3.95 20160204 184008 11.26 3.97 20160204 184009 11.29 3.98 20160204 184010 11.31 4.00 20160204 184011 11.35 4.01 20160204 184012 11.38 4.03 20160204 184013 11.43 4.05 20160204 184014 11.47 4.06 20160204 184015 11.52 4.09 20160204 184016 11.57 4.11 20160204 184017 11.61 4.12 20160204 184018 11.66 4.14 20160204 184019 11.70 4.16 20160204 184020 11.75 4.18 20160204 184021 11.79 4.19 20160204 184022 11.85 4.21 20160204 184023 11.90 4.24 20160204 184024 11.93 4.26 20160204 184025 11.98 4.29 20160204 184026 12.02 4.31 20160204 184027 12.06 4.33 20160204 184028 12.10 4.35 20160204 184029 12.15 4.38 20160204 184030 12.19 4.39 20160204 184031 12.23 4.42 20160204 184032 12.28 4.44 20160204 184033 12.32 4.46 20160204 184034 12.38 4.49 20160204 184035 12.44 4.51 20160204 184036 12.51 4.54 20160204 184037 12.56 4.57 20160204 184038 12.63 4.60 20160204 184039 12.69 4.62 20160204 184040 12.75 4.65 20160204 184041 12.83 4.68 20160204 184042 12.88 4.70 20160204 184044 12.95 4.73 20160204 184045 13.01 4.75 20160204 184046 13.09 4.78 20160204 184047 13.16 4.81 20160204 184048 13.25 4.85 20160204 184049 13.32 4.87 20160204 184050 13.41 4.91 20160204 184051 13.48 4.93 20160204 184052 13.58 4.97 20160204 184053 13.66 5.00 20160204 184054 13.76 5.03 20160204 184055 13.84 5.06 20160204 184056 13.94 5.09 20160204 184057 13.99 5.11 20160204 184058 13.98 5.14 20160204 184059 13.98 5.16 20160204 184100 13.98 5.18 20160204 184101 13.98 5.20 20160204 184102 13.98 5.23 20160204 184103 13.98 5.24 20160204 184104 13.99 5.27 20160204 184105 13.99 5.29 20160204 184106 13.99 5.31 20160204 184107 14.00 5.33 20160204 184108 14.01 5.35 20160204 184109 14.01 5.37 20160204 184110 14.01 5.39 20160204 184111 14.01 5.40 20160204 184112 14.00 5.42 20160204 184113 13.99 5.44 20160204 184114 13.98 5.46 20160204 184115 13.96 5.47 20160204 184116 13.94 5.49 20160204 184117 13.92 5.51 20160204 184118 13.90 5.53 20160204 184119 13.90 5.54 20160204 184120 13.96 5.55 20160204 184121 14.00 5.56 20160204 184122 14.05 5.58 20160204 184123 14.09 5.59 20160204 184124 14.15 5.61 20160204 184125 14.19 5.62 20160204 184126 14.25 5.64 20160204 184127 14.29 5.65 20160204 184128 14.35 5.67 20160204 184129 14.40 5.68 20160204 184130 14.43 5.70 20160204 184131 14.32 5.70 20160204 184132 14.21 5.70 20160204 184134 14.10 5.70 20160204 184135 14.01 5.70 20160204 184136 13.91 5.70 20160204 184137 13.84 5.70 20160204 184138 13.77 5.70 20160204 184139 13.72 5.71 20160204 184140 13.67 5.71 20160204 184141 13.64 5.72 20160204 184143 13.60 5.73 20160204 184144 13.58 5.73 20160204 184145 13.56 5.74 20160204 184147 13.54 5.75 20160204 184148 13.53 5.75 20160204 184149 13.53 5.76 20160204 184150 13.53 5.76 20160204 184151 13.54 5.77 20160204 184152 13.54 5.78 20160204 184153 13.56 5.78 20160204 184154 13.54 5.79 20160204 184155 13.50 5.79 20160204 184156 13.45 5.79 20160204 184157 13.42 5.80 20160204 184158 13.38 5.80 20160204 184159 13.34 5.80 20160204 184200 13.31 5.80 20160204 184201 13.28 5.81 20160204 184202 13.26 5.81 20160204 184203 13.24 5.81 20160204 184204 13.22 5.82 20160204 184205 13.22 5.82 20160204 184206 13.25 5.83 20160204 184207 13.28 5.83 20160204 184208 13.30 5.84 20160204 184209 13.34 5.85 20160204 184210 13.37 5.86 20160204 184211 13.41 5.87 20160204 184212 13.43 5.88 20160204 184213 13.46 5.88 20160204 184214 13.49 5.89 20160204 184215 13.52 5.90 20160204 184216 13.54 5.90 20160204 184217 13.62 5.92 20160204 184218 13.69 5.93 20160204 184219 13.76 5.94 20160204 184220 13.82 5.95 20160204 184221 13.88 5.96 20160204 184222 13.95 5.98 20160204 184223 14.01 5.99 20160204 184225 14.07 6.00 20160204 184226 14.13 6.01 20160204 184227 14.19 6.02 20160204 184228 14.24 6.02 20160204 184229 14.32 6.04 20160204 184230 14.42 6.05 20160204 184231 14.52 6.07 20160204 184232 14.61 6.08 20160204 184233 14.68 6.09 20160204 184234 14.78 6.11 20160204 184235 14.84 6.12 20160204 184236 14.90 6.13 20160204 184237 14.97 6.14 20160204 184238 15.02 6.15 20160204 184239 15.07 6.15 20160204 184240 15.12 6.16 20160204 184241 15.15 6.17 20160204 184242 15.17 6.17 20160204 184243 15.20 6.18 20160204 184244 15.24 6.19 20160204 184245 15.27 6.19 20160204 184246 15.30 6.20 20160204 184247 15.32 6.21 20160204 184248 15.34 6.21 20160204 184249 15.34 6.21 20160204 184250 15.36 6.22 20160204 184251 15.35 6.22 20160204 184252 15.36 6.22 20160204 184253 15.37 6.22 20160204 184254 15.38 6.22 20160204 184255 15.42 6.22 20160204 184256 15.46 6.23 20160204 184257 15.49 6.23 20160204 184258 15.51 6.23 20160204 184259 15.53 6.23 20160204 184300 15.56 6.23 20160204 184301 15.58 6.23 20160204 184302 15.59 6.22 20160204 184303 15.61 6.23 20160204 184304 15.63 6.22 20160204 184305 15.66 6.22 20160204 184306 15.71 6.22 20160204 184307 15.75 6.22 20160204 184308 15.78 6.22 20160204 184309 15.80 6.22 20160204 184310 15.83 6.22 20160204 184311 15.84 6.22 20160204 184312 15.84 6.22 20160204 184313 15.83 6.21 20160204 184315 15.83 6.21 20160204 184316 15.82 6.20 20160204 184317 15.80 6.19 20160204 184318 15.78 6.18 20160204 184319 15.77 6.18 20160204 184320 15.76 6.17 20160204 184321 15.74 6.16 20160204 184322 15.72 6.15 20160204 184323 15.70 6.14 20160204 184324 15.67 6.13 20160204 184325 15.65 6.12 20160204 184326 15.63 6.11 20160204 184327 15.60 6.10 20160204 184328 15.58 6.08 20160204 184329 15.54 6.06 20160204 184330 15.51 6.05 20160204 184331 15.49 6.03 20160204 184332 15.45 6.01 20160204 184333 15.43 5.99 20160204 184334 15.40 5.97 20160204 184335 15.37 5.96 20160204 184336 15.35 5.94 20160204 184337 15.32 5.93 20160204 184338 15.27 5.91 20160204 184339 15.23 5.89 20160204 184340 15.19 5.87 20160204 184341 15.13 5.85 20160204 184342 15.06 5.82 20160204 184343 15.00 5.80 20160204 184344 14.94 5.78 20160204 184345 14.90 5.76 20160204 184346 14.86 5.74 20160204 184347 14.80 5.72 20160204 184348 14.70 5.69 20160204 184349 14.60 5.67 20160204 184350 14.51 5.64 20160204 184351 14.43 5.62 20160204 184352 14.35 5.60 20160204 184353 14.27 5.57 20160204 184354 14.19 5.55 20160204 184355 14.11 5.52 20160204 184356 14.04 5.50 20160204 184357 13.95 5.48 20160204 184358 13.82 5.45 20160204 184359 13.69 5.43 20160204 184400 13.56 5.40 20160204 184401 13.41 5.37 20160204 184402 13.29 5.35 20160204 184403 13.17 5.33 20160204 184404 13.05 5.30 20160204 184406 12.89 5.27 20160204 184407 12.75 5.24 20160204 184408 12.65 5.22 20160204 184409 12.55 5.20 20160204 184410 12.44 5.17 20160204 184411 12.35 5.15 20160204 184412 12.26 5.12 20160204 184413 12.15 5.10 20160204 184414 12.06 5.08 20160204 184415 11.97 5.06 20160204 184416 11.87 5.03 20160204 184417 11.80 5.01 20160204 184418 11.73 4.99 20160204 184419 11.64 4.97 20160204 184420 11.57 4.95 20160204 184421 11.49 4.92 20160204 184422 11.42 4.91 20160204 184423 11.35 4.89 20160204 184424 11.26 4.87 20160204 184425 11.19 4.85 20160204 184426 11.11 4.83 20160204 184427 11.07 4.81 20160204 184428 11.04 4.80 20160204 184429 11.01 4.78 20160204 184430 10.97 4.76 20160204 184431 10.93 4.75 20160204 184432 10.89 4.73 20160204 184433 10.85 4.71 20160204 184434 10.81 4.69 20160204 184435 10.78 4.67 20160204 184436 10.79 4.66 20160204 184437 10.79 4.65 20160204 184438 10.79 4.63 20160204 184439 10.79 4.62 20160204 184440 10.79 4.60 20160204 184441 10.79 4.59 20160204 184442 10.80 4.57 20160204 184443 10.82 4.56 20160204 184444 10.86 4.54 20160204 184445 10.95 4.53 20160204 184446 11.06 4.52 20160204 184447 11.17 4.51 20160204 184448 11.28 4.49 20160204 184449 11.38 4.48 20160204 184450 11.49 4.47 20160204 184451 11.61 4.46 20160204 184452 11.71 4.45 20160204 184453 11.80 4.44 20160204 184454 11.84 4.43 20160204 184455 11.87 4.41 20160204 184457 11.89 4.40 20160204 184458 11.92 4.38 20160204 184459 11.95 4.37 20160204 184500 11.98 4.35 20160204 184501 12.01 4.34 20160204 184502 12.05 4.33 20160204 184503 12.07 4.31 20160204 184504 12.09 4.30 20160204 184505 12.11 4.28 20160204 184506 12.14 4.27 20160204 184507 12.17 4.26 20160204 184508 12.20 4.25 20160204 184509 12.23 4.24 20160204 184510 12.26 4.23 20160204 184511 12.29 4.22 20160204 184512 12.34 4.21 20160204 184513 12.39 4.20 20160204 184514 12.45 4.20 20160204 184515 12.51 4.19 20160204 184516 12.58 4.19 20160204 184517 12.65 4.18 20160204 184518 12.73 4.18 20160204 184519 12.81 4.18 20160204 184520 12.81 4.17 20160204 184521 12.80 4.16 20160204 184522 12.76 4.15 20160204 184523 12.73 4.14 20160204 184524 12.71 4.13 20160204 184525 12.68 4.12 20160204 184526 12.65 4.10 20160204 184527 12.62 4.09 20160204 184528 12.52 4.08 20160204 184529 12.42 4.06 20160204 184530 12.30 4.04 20160204 184531 12.17 4.02 20160204 184532 12.06 4.00 20160204 184533 11.95 3.98 20160204 184534 11.83 3.97 20160204 184535 11.71 3.95 20160204 184536 11.60 3.95 20160204 184537 11.50 3.94 20160204 184538 11.43 3.94 20160204 184539 11.36 3.93 20160204 184540 11.33 3.93 20160204 184541 11.30 3.92 20160204 184542 11.31 3.91 20160204 184543 11.38 3.91 20160204 184544 11.46 3.91 20160204 184545 11.54 3.91 20160204 184547 11.60 3.91 20160204 184548 11.62 3.91 20160204 184549 11.55 3.91 20160204 184550 11.48 3.91 20160204 184551 11.43 3.91 20160204 184552 11.37 3.91 20160204 184553 11.32 3.91 20160204 184554 11.28 3.92 20160204 184555 11.22 3.92 20160204 184556 11.16 3.93 20160204 184557 11.10 3.93 20160204 184558 11.03 3.93 20160204 184559 10.97 3.94 20160204 184600 10.91 3.94 20160204 184601 10.84 3.94 20160204 184602 10.75 3.95 20160204 184603 10.68 3.95 20160204 184604 10.60 3.96 20160204 184605 10.52 3.96 20160204 184606 10.46 3.97 20160204 184607 10.40 3.97 20160204 184608 10.35 3.98 20160204 184609 10.32 3.98 20160204 184610 10.29 3.99 20160204 184611 10.25 3.99 20160204 184612 10.22 4.00 20160204 184613 10.19 4.00 20160204 184614 10.17 4.00 20160204 184615 10.09 4.01 20160204 184616 10.02 4.01 20160204 184617 9.95 4.02 20160204 184618 9.90 4.02 20160204 184619 9.83 4.03 20160204 184620 9.77 4.03 20160204 184621 9.72 4.04 20160204 184622 9.66 4.04 20160204 184623 9.61 4.05 20160204 184624 9.58 4.05 20160204 184625 9.53 4.06 20160204 184626 9.48 4.06 20160204 184627 9.44 4.07 20160204 184628 9.39 4.07 20160204 184629 9.32 4.08 20160204 184630 9.29 4.08 20160204 184631 9.22 4.09 20160204 184632 9.18 4.09 20160204 184633 9.10 4.10 20160204 184634 9.02 4.10 20160204 184635 8.95 4.11 20160204 184636 8.86 4.11 20160204 184638 8.78 4.12 20160204 184639 8.66 4.12 20160204 184640 8.54 4.12 20160204 184641 8.45 4.13 20160204 184642 8.32 4.13 20160204 184643 8.23 4.14 20160204 184644 8.14 4.14 20160204 184645 8.06 4.15 20160204 184646 7.96 4.16 20160204 184647 7.86 4.16 20160204 184648 7.78 4.17 20160204 184649 7.68 4.18 20160204 184650 7.59 4.19 20160204 184651 7.49 4.19 20160204 184652 7.40 4.20 20160204 184653 7.28 4.21 20160204 184654 7.18 4.21 20160204 184655 7.07 4.22 20160204 184656 6.96 4.23 20160204 184657 6.85 4.24 20160204 184658 6.73 4.24 20160204 184659 6.62 4.25 20160204 184700 6.53 4.26 20160204 184701 6.43 4.27 20160204 184702 6.34 4.28 20160204 184703 6.24 4.29 20160204 184704 6.17 4.29 20160204 184705 6.08 4.30 20160204 184706 6.00 4.31 20160204 184707 5.92 4.32 20160204 184708 5.86 4.33 20160204 184709 5.79 4.34 20160204 184710 5.73 4.34 20160204 184711 5.68 4.35 20160204 184712 5.62 4.36 20160204 184713 5.57 4.37 20160204 184714 5.51 4.38 20160204 184715 5.45 4.38 20160204 184716 5.40 4.39 20160204 184717 5.35 4.40 20160204 184718 5.31 4.41 20160204 184719 5.28 4.42 20160204 184720 5.26 4.42 20160204 184721 5.24 4.43 20160204 184722 5.23 4.44 20160204 184723 5.22 4.45 20160204 184724 5.22 4.46 20160204 184725 5.22 4.47 20160204 184726 5.22 4.47 20160204 184728 5.19 4.48 20160204 184729 5.16 4.49 20160204 184730 5.14 4.50 20160204 184731 5.11 4.51 20160204 184732 5.11 4.51 20160204 184733 5.12 4.52 20160204 184734 5.13 4.53 20160204 184735 5.14 4.54 20160204 184736 5.16 4.55 20160204 184737 5.17 4.56 20160204 184738 5.19 4.56 20160204 184739 5.23 4.57 20160204 184740 5.26 4.58 20160204 184741 5.29 4.59 20160204 184742 5.33 4.60 20160204 184743 5.36 4.60 20160204 184744 5.38 4.61 20160204 184745 5.41 4.62 20160204 184746 5.45 4.62 20160204 184747 5.47 4.63 20160204 184748 5.50 4.64 20160204 184749 5.53 4.64 20160204 184750 5.56 4.65 20160204 184751 5.60 4.66 20160204 184752 5.63 4.67 20160204 184753 5.67 4.67 20160204 184754 5.71 4.68 20160204 184755 5.75 4.69 20160204 184756 5.79 4.70 20160204 184757 5.85 4.71 20160204 184758 5.89 4.71 20160204 184759 5.92 4.72 20160204 184800 5.96 4.73 20160204 184801 6.00 4.74 20160204 184802 6.02 4.75 20160204 184803 6.06 4.75 20160204 184804 6.09 4.76 20160204 184805 6.12 4.77 20160204 184806 6.15 4.78 20160204 184807 6.19 4.78 20160204 184808 6.22 4.79 20160204 184809 6.25 4.80 20160204 184810 6.28 4.81 20160204 184811 6.31 4.82 20160204 184812 6.34 4.83 20160204 184813 6.37 4.83 20160204 184814 6.42 4.84 20160204 184815 6.48 4.85 20160204 184816 6.54 4.86 20160204 184817 6.61 4.87 20160204 184819 6.66 4.88 20160204 184820 6.72 4.88 20160204 184821 6.79 4.89 20160204 184822 6.85 4.90 20160204 184823 6.91 4.91 20160204 184824 6.96 4.92 20160204 184825 7.01 4.93 20160204 184826 7.05 4.93 20160204 184827 7.09 4.94 20160204 184828 7.13 4.95 20160204 184829 7.17 4.96 20160204 184830 7.21 4.97 20160204 184831 7.26 4.98 20160204 184832 7.33 4.99 20160204 184833 7.39 5.00 20160204 184834 7.46 5.01 20160204 184835 7.52 5.02 20160204 184836 7.57 5.02 20160204 184837 7.63 5.03 20160204 184838 7.68 5.04 20160204 184839 7.74 5.05 20160204 184840 7.79 5.06 20160204 184841 7.84 5.07 20160204 184842 7.89 5.08 20160204 184843 7.94 5.09 20160204 184844 7.98 5.09 20160204 184845 8.02 5.10 20160204 184846 8.06 5.11 20160204 184847 8.10 5.12 20160204 184848 8.15 5.13 20160204 184849 8.21 5.14 20160204 184850 8.28 5.14 20160204 184851 8.35 5.15 20160204 184853 8.47 5.17 20160204 184854 8.53 5.17 20160204 184855 8.59 5.18 20160204 184856 8.64 5.19 20160204 184857 8.70 5.20 20160204 184858 8.76 5.21 20160204 184859 8.82 5.22 20160204 184900 8.89 5.23 20160204 184901 8.94 5.24 20160204 184902 9.00 5.25 20160204 184903 9.06 5.26 20160204 184904 9.11 5.26 20160204 184905 9.16 5.27 20160204 184906 9.21 5.28 20160204 184907 9.27 5.29 20160204 184908 9.32 5.30 20160204 184910 9.38 5.30 20160204 184911 9.43 5.31 20160204 184912 9.49 5.32 20160204 184913 9.56 5.33 20160204 184914 9.61 5.34 20160204 184915 9.68 5.35 20160204 184916 9.75 5.36 20160204 184917 9.79 5.37 20160204 184918 9.84 5.38 20160204 184919 9.89 5.39 20160204 184920 9.94 5.39 20160204 184921 9.98 5.40 20160204 184922 10.05 5.41 20160204 184923 10.13 5.42 20160204 184924 10.21 5.43 20160204 184925 10.29 5.44 20160204 184926 10.36 5.45 20160204 184927 10.43 5.46 20160204 184928 10.49 5.47 20160204 184929 10.56 5.48 20160204 184930 10.63 5.49 20160204 184931 10.68 5.50 20160204 184932 10.76 5.52 20160204 184933 10.82 5.53 20160204 184934 10.90 5.54 20160204 184935 10.96 5.55 20160204 184936 11.03 5.56 20160204 184937 11.09 5.57 20160204 184938 11.16 5.58 20160204 184939 11.22 5.60 20160204 184940 11.28 5.61 20160204 184941 11.34 5.62 20160204 184942 11.39 5.63 20160204 184943 11.44 5.64 20160204 184944 11.49 5.65 20160204 184945 11.53 5.67 20160204 184946 11.59 5.68 20160204 184947 11.65 5.70 20160204 184948 11.71 5.71 20160204 184949 11.78 5.73 20160204 184950 11.85 5.75 20160204 184951 11.91 5.76 20160204 184952 11.97 5.78 20160204 184953 12.04 5.80 20160204 184954 12.10 5.82 20160204 184955 12.16 5.84 20160204 184956 12.22 5.86 20160204 184957 12.26 5.87 20160204 184958 12.32 5.89 20160204 185000 12.37 5.91 20160204 185001 12.41 5.93 20160204 185002 12.47 5.95 20160204 185003 12.51 5.97 20160204 185004 12.56 5.99 20160204 185005 12.61 6.01 20160204 185006 12.66 6.03 20160204 185007 12.72 6.05 20160204 185008 12.80 6.07 20160204 185009 12.87 6.09 20160204 185010 12.93 6.11 20160204 185011 13.00 6.14 20160204 185012 13.08 6.16 20160204 185013 13.14 6.19 20160204 185014 13.21 6.21 20160204 185015 13.28 6.23 20160204 185016 13.36 6.26 20160204 185017 13.41 6.28 20160204 185018 13.46 6.30 20160204 185019 13.51 6.32 20160204 185020 13.56 6.35 20160204 185021 13.62 6.37 20160204 185022 13.68 6.40 20160204 185023 13.73 6.42 20160204 185024 13.79 6.44 20160204 185025 13.84 6.47 20160204 185026 13.89 6.49 20160204 185027 13.93 6.51 20160204 185028 13.99 6.54 20160204 185029 14.04 6.57 20160204 185030 14.08 6.59 20160204 185031 14.13 6.61 20160204 185032 14.18 6.64 20160204 185033 14.23 6.66 20160204 185034 14.28 6.68 20160204 185035 14.33 6.70 20160204 185036 14.38 6.72 20160204 185037 14.44 6.75 20160204 185038 14.49 6.77 20160204 185039 14.54 6.79 20160204 185040 14.60 6.82 20160204 185041 14.66 6.84 20160204 185042 14.72 6.86 20160204 185043 14.78 6.89 20160204 185044 14.83 6.91 20160204 185045 14.89 6.93 20160204 185046 14.95 6.96 20160204 185047 15.00 6.98 20160204 185048 15.06 7.01 20160204 185049 15.10 7.03 20160204 185051 15.15 7.06 20160204 185052 15.20 7.08 20160204 185053 15.25 7.10 20160204 185054 15.27 7.12 20160204 185055 15.31 7.14 20160204 185056 15.35 7.17 20160204 185057 15.37 7.19 20160204 185058 15.39 7.21 20160204 185059 15.39 7.23 20160204 185100 15.40 7.25 20160204 185101 15.40 7.26 20160204 185102 15.41 7.28 20160204 185103 15.44 7.30 20160204 185104 15.47 7.31 20160204 185105 15.49 7.33 20160204 185106 15.52 7.34 20160204 185107 15.55 7.36 20160204 185108 15.57 7.38 20160204 185110 15.61 7.41 20160204 185111 15.64 7.43 20160204 185112 15.67 7.45 20160204 185113 15.68 7.46 20160204 185114 15.71 7.47 20160204 185115 15.74 7.49 20160204 185116 15.76 7.50 20160204 185117 15.79 7.52 20160204 185118 15.83 7.53 20160204 185119 15.85 7.54 20160204 185120 15.89 7.55 20160204 185121 15.92 7.57 20160204 185122 15.94 7.57 20160204 185123 15.98 7.58 20160204 185124 15.99 7.59 20160204 185125 16.01 7.60 20160204 185126 16.02 7.61 20160204 185127 16.03 7.62 20160204 185128 16.06 7.63 20160204 185129 16.08 7.63 20160204 185130 16.12 7.64 20160204 185131 16.15 7.65 20160204 185132 16.19 7.66 20160204 185133 16.20 7.66 20160204 185134 16.24 7.67 20160204 185135 16.26 7.67 20160204 185136 16.29 7.68 20160204 185137 16.28 7.67 20160204 185138 16.29 7.68 20160204 185139 16.29 7.68 20160204 185140 16.28 7.68 20160204 185142 16.31 7.68 20160204 185143 16.31 7.67 20160204 185144 16.34 7.67 20160204 185145 16.35 7.67 20160204 185146 16.34 7.66 20160204 185147 16.35 7.66 20160204 185148 16.33 7.64 20160204 185149 16.33 7.64 20160204 185150 16.31 7.63 20160204 185151 16.29 7.61 20160204 185152 16.27 7.60 20160204 185153 16.27 7.59 20160204 185154 16.25 7.57 20160204 185155 16.24 7.55 20160204 185156 16.24 7.54 20160204 185157 16.23 7.52 20160204 185158 16.21 7.50 20160204 185159 16.18 7.47 20160204 185200 16.17 7.46 20160204 185201 16.14 7.43 20160204 185202 16.12 7.41 20160204 185203 16.11 7.38 20160204 185204 16.11 7.36 20160204 185205 16.12 7.34 20160204 185206 16.12 7.31 20160204 185207 16.12 7.28 20160204 185208 16.13 7.25 20160204 185209 16.13 7.22 20160204 185210 16.11 7.18 20160204 185211 16.07 7.14 20160204 185212 16.05 7.12 20160204 185213 16.02 7.08 20160204 185214 15.97 7.04 20160204 185215 15.92 7.00 20160204 185216 15.87 6.96 20160204 185217 15.82 6.92 20160204 185218 15.76 6.88 20160204 185219 15.71 6.84 20160204 185220 15.65 6.79 20160204 185221 15.61 6.75 20160204 185222 15.56 6.70 20160204 185223 15.52 6.66 20160204 185224 15.48 6.61 20160204 185225 15.44 6.57 20160204 185226 15.39 6.52 20160204 185227 15.34 6.48 20160204 185228 15.29 6.43 20160204 185229 15.24 6.39 20160204 185230 15.16 6.34 20160204 185232 15.10 6.29 20160204 185233 15.04 6.24 20160204 185234 14.98 6.19 20160204 185235 14.92 6.14 20160204 185236 14.88 6.10 20160204 185237 14.84 6.06 20160204 185238 14.77 6.00 20160204 185239 14.73 5.96 20160204 185240 14.67 5.92 20160204 185241 14.61 5.87 20160204 185242 14.55 5.83 20160204 185243 14.47 5.78 20160204 185244 14.40 5.74 20160204 185245 14.33 5.70 20160204 185246 14.25 5.66 20160204 185247 14.16 5.61 20160204 185248 14.09 5.58 20160204 185249 14.02 5.54 20160204 185250 13.93 5.50 20160204 185251 13.86 5.46 20160204 185252 13.80 5.42 20160204 185253 13.73 5.38 20160204 185254 13.67 5.34 20160204 185255 13.61 5.31 20160204 185256 13.55 5.27 20160204 185257 13.49 5.24 20160204 185258 13.43 5.21 20160204 185259 13.37 5.17 20160204 185300 13.31 5.14 20160204 185301 13.24 5.11 20160204 185302 13.18 5.08 20160204 185303 13.10 5.05 20160204 185304 13.04 5.02 20160204 185305 12.96 4.99 20160204 185306 12.88 4.96 20160204 185307 12.83 4.93 20160204 185308 12.77 4.91 20160204 185309 12.71 4.88 20160204 185310 12.64 4.85 20160204 185311 12.53 4.82 20160204 185312 12.42 4.79 20160204 185313 12.31 4.76 20160204 185314 12.21 4.73 20160204 185315 12.12 4.71 20160204 185316 12.04 4.68 20160204 185317 11.95 4.65 20160204 185318 11.85 4.62 20160204 185319 11.73 4.59 20160204 185320 11.61 4.55 20160204 185321 11.50 4.52 20160204 185323 11.39 4.49 20160204 185324 11.27 4.46 20160204 185325 11.16 4.43 20160204 185326 11.04 4.41 20160204 185327 10.91 4.37 20160204 185328 10.77 4.34 20160204 185329 10.63 4.31 20160204 185330 10.49 4.28 20160204 185331 10.35 4.23 20160204 185332 10.21 4.20 20160204 185333 10.08 4.16 20160204 185334 9.94 4.12 20160204 185335 9.76 4.10 20160204 185336 9.58 4.07 20160204 185337 9.40 4.05 20160204 185338 9.24 4.02 20160204 185339 9.09 3.97 20160204 185340 8.95 3.92 20160204 185341 8.80 3.87 20160204 185342 8.65 3.82 20160204 185343 8.48 3.75 20160204 185344 8.31 3.69 20160204 185345 8.13 3.63 20160204 185347 7.82 3.52 20160204 185348 7.66 3.46 20160204 185349 7.51 3.41 20160204 185350 7.34 3.36 20160204 185351 7.16 3.30 20160204 185352 6.97 3.25 20160204 185353 6.79 3.20 20160204 185354 6.69 3.15 20160204 185355 6.63 3.11 20160204 185356 6.57 3.07 20160204 185357 6.52 3.03 20160204 185358 6.42 3.01 20160204 185359 6.32 3.01 20160204 185400 6.21 2.99 20160204 185401 6.10 2.96 20160204 185402 6.06 2.94 20160204 185403 6.01 2.91 20160204 185404 5.96 2.89 20160204 185405 5.90 2.87 20160204 185406 5.82 2.85 20160204 185407 5.74 2.86 20160204 185408 5.65 2.84 20160204 185409 5.57 2.82 20160204 185410 5.49 2.79 20160204 185411 5.44 2.79 20160204 185413 5.37 2.76 20160204 185414 5.29 2.73 20160204 185415 5.20 2.70 20160204 185416 5.16 2.70 20160204 185417 5.08 2.66 20160204 185418 4.96 2.62 20160204 185419 4.84 2.55 20160204 185420 4.82 2.53 20160204 185421 4.81 2.46 20160204 185427 6.01 1.54 20160204 185428 6.57 1.41 20160204 185715 3.18 1.17 20160204 185716 3.26 1.20 20160204 185735 4.58 1.62 20160204 185736 4.73 1.65 20160204 185737 4.84 1.67 20160204 185738 4.97 1.68 20160204 185739 5.09 1.69 20160204 185740 5.24 1.70 20160204 185741 5.35 1.71 20160204 185742 5.46 1.72 20160204 185743 5.62 1.73 20160204 185746 5.99 1.78 20160204 185747 6.08 1.79 20160204 185749 6.18 1.79 20160204 185750 6.25 1.79 20160204 185751 6.36 1.79 20160204 185752 6.44 1.79 20160204 185753 6.52 1.77 20160204 185754 6.63 1.75 20160204 185758 6.91 1.70 20160204 185759 6.94 1.70 20160204 185800 6.96 1.71 20160204 185801 7.00 1.71 20160204 185802 7.02 1.72 20160204 185803 7.09 1.73 20160204 185818 7.53 1.80 20160204 185819 7.58 1.81 20160204 185820 7.59 1.81 20160204 185821 7.62 1.81 20160204 185822 7.68 1.81 20160204 185823 7.71 1.81 20160204 185824 7.72 1.81 20160204 185825 7.76 1.81 20160204 185826 7.78 1.81 20160204 185827 7.80 1.82 20160204 185828 7.85 1.82 20160204 185829 7.88 1.81 20160204 185830 7.89 1.80 20160204 185831 7.92 1.79 20160204 185832 7.95 1.78 20160204 185833 7.98 1.77 20160204 185834 8.00 1.78 20160204 185835 8.02 1.80 20160204 185836 8.09 1.81 20160204 185837 8.14 1.83 20160204 185839 8.20 1.84 20160204 185840 8.25 1.84 20160204 185841 8.31 1.83 20160204 185842 8.37 1.83 20160204 185843 8.43 1.83 20160204 185844 8.50 1.83 20160204 185845 8.55 1.83 20160204 185846 8.59 1.84 20160204 185847 8.65 1.84 20160204 185848 8.69 1.84 20160204 185849 8.73 1.85 20160204 185850 8.78 1.85 20160204 185851 8.81 1.86 20160204 185852 8.85 1.86 20160204 185853 8.89 1.87 20160204 185854 8.93 1.87 20160204 185855 8.98 1.88 20160204 185856 9.02 1.88 20160204 185857 9.05 1.89 20160204 185858 9.08 1.89 20160204 185859 9.11 1.89 20160204 185900 9.14 1.89 20160204 185901 9.15 1.90 20160204 185902 9.15 1.90 20160204 185903 9.14 1.90 20160204 185904 9.14 1.90 20160204 185905 9.14 1.90 20160204 185906 9.14 1.90 20160204 185907 9.14 1.90 20160204 185908 9.15 1.89 20160204 185909 9.16 1.89 20160204 185910 9.17 1.89 20160204 185911 9.17 1.89 20160204 185912 9.16 1.88 20160204 185913 9.13 1.88 20160204 185914 9.09 1.88 20160204 185915 9.06 1.87 20160204 185916 9.02 1.87 20160204 185917 8.99 1.86 20160204 185918 8.94 1.85 20160204 185919 8.90 1.85 20160204 185920 8.84 1.84 20160204 185921 8.79 1.83 20160204 185922 8.75 1.83 20160204 185923 8.70 1.82 20160204 185924 8.67 1.81 20160204 185925 8.63 1.81 20160204 185926 8.60 1.80 20160204 185927 8.56 1.79 20160204 185928 8.53 1.79 20160204 185930 8.49 1.78 20160204 185931 8.44 1.77 20160204 185932 8.39 1.77 20160204 185933 8.31 1.76 20160204 185934 8.25 1.76 20160204 185935 8.19 1.75 20160204 185936 8.13 1.74 20160204 185937 8.08 1.74 20160204 185938 8.04 1.73 20160204 185939 7.99 1.73 20160204 185940 7.93 1.72 20160204 185941 7.89 1.71 20160204 185942 7.85 1.71 20160204 185943 7.79 1.70 20160204 185944 7.73 1.69 20160204 185945 7.70 1.69 20160204 185946 7.66 1.69 20160204 185947 7.63 1.68 20160204 185948 7.60 1.68 20160204 185949 7.59 1.68 20160204 185950 7.56 1.67 20160204 185951 7.55 1.67 20160204 185952 7.53 1.67 20160204 185953 7.51 1.66 20160204 185954 7.49 1.66 20160204 185955 7.48 1.66 20160204 185956 7.48 1.66 20160204 185957 7.48 1.65 20160204 185958 7.47 1.65 20160204 185959 7.48 1.65 20160204 190000 7.50 1.65 20160204 190001 7.51 1.65 20160204 190002 7.52 1.66 20160204 190003 7.53 1.66 20160204 190004 7.55 1.66 20160204 190005 7.57 1.67 20160204 190006 7.59 1.67 20160204 190007 7.62 1.67 20160204 190008 7.64 1.68 20160204 190009 7.66 1.68 20160204 190010 7.67 1.68 20160204 190011 7.68 1.69 20160204 190012 7.69 1.69 20160204 190013 7.69 1.69 20160204 190014 7.69 1.70 20160204 190015 7.69 1.70 20160204 190016 7.69 1.71 20160204 190017 7.69 1.72 20160204 190018 7.69 1.72 20160204 190019 7.69 1.73 20160204 190021 7.67 1.73 20160204 190022 7.65 1.74 20160204 190023 7.63 1.74 20160204 190024 7.61 1.75 20160204 190025 7.60 1.75 20160204 190026 7.59 1.76 20160204 190027 7.56 1.76 20160204 190028 7.53 1.76 20160204 190029 7.48 1.77 20160204 190030 7.45 1.77 20160204 190031 7.41 1.78 20160204 190032 7.37 1.79 20160204 190033 7.35 1.80 20160204 190034 7.31 1.80 20160204 190035 7.29 1.81 20160204 190036 7.25 1.82 20160204 190037 7.22 1.83 20160204 190038 7.18 1.84 20160204 190039 7.15 1.85 20160204 190040 7.10 1.86 20160204 190041 7.05 1.86 20160204 190042 6.99 1.86 20160204 190043 6.93 1.87 20160204 190044 6.88 1.87 20160204 190045 6.81 1.88 20160204 190046 6.75 1.88 20160204 190047 6.70 1.89 20160204 190048 6.66 1.91 20160204 190049 6.63 1.93 20160204 190050 6.59 1.95 20160204 190051 6.57 1.96 20160204 190052 6.56 1.98 20160204 190053 6.54 2.00 20160204 190054 6.53 2.00 20160204 190055 6.53 2.01 20160204 190056 6.52 2.02 20160204 190057 6.52 2.03 20160204 190058 6.52 2.04 20160204 190059 6.51 2.05 20160204 190100 6.51 2.06 20160204 190101 6.52 2.09 20160204 190102 6.53 2.11 20160204 190103 6.54 2.14 20160204 190104 6.56 2.16 20160204 190105 6.58 2.19 20160204 190106 6.59 2.21 20160204 190107 6.61 2.24 20160204 190108 6.63 2.27 20160204 190109 6.65 2.28 20160204 190111 6.68 2.30 20160204 190112 6.69 2.31 20160204 190113 6.72 2.33 20160204 190114 6.75 2.35 20160204 190115 6.78 2.36 20160204 190116 6.83 2.38 20160204 190117 6.88 2.41 20160204 190118 6.92 2.44 20160204 190119 6.98 2.47 20160204 190120 7.04 2.50 20160204 190121 7.09 2.52 20160204 190122 7.16 2.55 20160204 190123 7.23 2.58 20160204 190124 7.29 2.60 20160204 190125 7.36 2.63 20160204 190126 7.43 2.66 20160204 190127 7.50 2.69 20160204 190128 7.57 2.72 20160204 190129 7.64 2.75 20160204 190130 7.71 2.78 20160204 190131 7.82 2.81 20160204 190132 7.92 2.85 20160204 190133 8.03 2.88 20160204 190134 8.13 2.91 20160204 190135 8.24 2.95 20160204 190136 8.35 2.98 20160204 190137 8.45 3.01 20160204 190138 8.56 3.05 20160204 190139 8.70 3.09 20160204 190140 8.83 3.12 20160204 190141 8.94 3.15 20160204 190142 9.07 3.20 20160204 190143 9.19 3.23 20160204 190144 9.33 3.27 20160204 190145 9.45 3.31 20160204 190146 9.57 3.35 20160204 190147 9.70 3.39 20160204 190148 9.83 3.43 20160204 190149 9.97 3.47 20160204 190150 10.08 3.50 20160204 190151 10.21 3.54 20160204 190152 10.35 3.58 20160204 190153 10.48 3.62 20160204 190154 10.60 3.65 20160204 190155 10.72 3.69 20160204 190156 10.85 3.73 20160204 190157 10.98 3.78 20160204 190158 11.10 3.82 20160204 190159 11.23 3.86 20160204 190200 11.34 3.89 20160204 190202 11.46 3.93 20160204 190203 11.59 3.97 20160204 190204 11.70 4.01 20160204 190205 11.82 4.05 20160204 190206 11.94 4.09 20160204 190207 12.05 4.13 20160204 190208 12.16 4.17 20160204 190209 12.28 4.20 20160204 190210 12.40 4.24 20160204 190211 12.54 4.28 20160204 190212 12.66 4.32 20160204 190213 12.77 4.35 20160204 190214 12.90 4.39 20160204 190215 13.02 4.43 20160204 190216 13.15 4.47 20160204 190217 13.28 4.51 20160204 190218 13.39 4.55 20160204 190219 13.50 4.59 20160204 190220 13.61 4.63 20160204 190221 13.72 4.67 20160204 190222 13.82 4.71 20160204 190223 13.94 4.75 20160204 190224 14.06 4.79 20160204 190225 14.19 4.83 20160204 190226 14.33 4.88 20160204 190227 14.48 4.93 20160204 190228 14.64 4.97 20160204 190229 14.79 5.02 20160204 190230 14.94 5.07 20160204 190231 15.09 5.12 20160204 190232 15.23 5.17 20160204 190233 15.38 5.22 20160204 190234 15.52 5.27 20160204 190235 15.64 5.31 20160204 190236 15.77 5.36 20160204 190237 15.91 5.40 20160204 190238 16.04 5.45 20160204 190239 16.17 5.49 20160204 190240 16.30 5.54 20160204 190241 16.43 5.58 20160204 190242 16.56 5.63 20160204 190243 16.70 5.68 20160204 190244 16.80 5.72 20160204 190245 16.89 5.76 20160204 190246 16.99 5.80 20160204 190247 17.07 5.84 20160204 190248 17.15 5.88 20160204 190249 17.22 5.92 20160204 190250 17.29 5.95 20160204 190251 17.35 5.99 20160204 190253 17.42 6.02 20160204 190254 17.48 6.05 20160204 190255 17.54 6.09 20160204 190256 17.61 6.12 20160204 190257 17.66 6.15 20160204 190258 17.72 6.18 20160204 190259 17.78 6.21 20160204 190300 17.83 6.24 20160204 190301 17.88 6.26 20160204 190302 17.92 6.29 20160204 190303 17.96 6.32 20160204 190304 17.99 6.34 20160204 190305 18.02 6.36 20160204 190306 18.05 6.39 20160204 190307 18.08 6.41 20160204 190308 18.10 6.43 20160204 190309 18.11 6.45 20160204 190310 18.13 6.47 20160204 190311 18.16 6.50 20160204 190312 18.19 6.52 20160204 190313 18.24 6.54 20160204 190314 18.29 6.56 20160204 190315 18.33 6.58 20160204 190316 18.37 6.60 20160204 190317 18.42 6.62 20160204 190318 18.45 6.64 20160204 190319 18.49 6.66 20160204 190320 18.52 6.68 20160204 190321 18.54 6.70 20160204 190322 18.57 6.72 20160204 190323 18.59 6.74 20160204 190324 18.61 6.75 20160204 190325 18.62 6.77 20160204 190326 18.63 6.79 20160204 190327 18.63 6.81 20160204 190328 18.64 6.82 20160204 190329 18.64 6.84 20160204 190330 18.63 6.85 20160204 190331 18.63 6.86 20160204 190332 18.63 6.87 20160204 190333 18.63 6.88 20160204 190334 18.64 6.90 20160204 190335 18.65 6.91 20160204 190336 18.66 6.92 20160204 190337 18.68 6.94 20160204 190338 18.69 6.95 20160204 190339 18.70 6.96 20160204 190340 18.72 6.98 20160204 190341 18.74 6.99 20160204 190343 18.77 7.01 20160204 190344 18.80 7.02 20160204 190345 18.83 7.04 20160204 190346 18.87 7.05 20160204 190347 18.90 7.07 20160204 190348 18.94 7.08 20160204 190349 18.99 7.10 20160204 190350 19.01 7.12 20160204 190351 19.04 7.13 20160204 190352 19.06 7.14 20160204 190353 19.08 7.15 20160204 190354 19.10 7.15 20160204 190355 19.13 7.16 20160204 190356 19.16 7.17 20160204 190357 19.18 7.18 20160204 190358 19.21 7.19 20160204 190359 19.24 7.19 20160204 190400 19.26 7.18 20160204 190401 19.28 7.18 20160204 190402 19.30 7.17 20160204 190403 19.33 7.15 20160204 190404 19.35 7.13 20160204 190405 19.37 7.11 20160204 190406 19.39 7.09 20160204 190407 19.40 7.07 20160204 190408 19.41 7.04 20160204 190409 19.43 7.01 20160204 190410 19.43 6.97 20160204 190411 19.43 6.93 20160204 190412 19.44 6.89 20160204 190413 19.44 6.85 20160204 190414 19.44 6.80 20160204 190415 19.44 6.74 20160204 190416 19.44 6.69 20160204 190417 19.42 6.64 20160204 190418 19.40 6.58 20160204 190419 19.37 6.52 20160204 190420 19.30 6.47 20160204 190421 19.21 6.41 20160204 190422 19.12 6.34 20160204 190423 19.01 6.28 20160204 190424 18.91 6.22 20160204 190425 18.83 6.16 20160204 190426 18.70 6.11 20160204 190427 18.56 6.05 20160204 190428 18.42 6.00 20160204 190429 18.28 5.95 20160204 190430 18.13 5.92 20160204 190431 17.93 5.88 20160204 190432 17.74 5.85 20160204 190434 17.58 5.82 20160204 190435 17.38 5.79 20160204 190436 17.18 5.76 20160204 190437 16.98 5.73 20160204 190438 16.81 5.71 20160204 190439 16.63 5.69 20160204 190440 16.44 5.69 20160204 190441 16.29 5.69 20160204 190442 16.07 5.69 20160204 190443 15.83 5.71 20160204 190444 15.63 5.73 20160204 190445 15.39 5.74 20160204 190446 15.16 5.76 20160204 190447 14.91 5.78 20160204 190448 14.67 5.80 20160204 190449 14.47 5.81 20160204 190450 14.19 5.84 20160204 190451 13.94 5.86 20160204 190452 13.67 5.88 20160204 190453 13.37 5.91 20160204 190454 13.11 5.94 20160204 190455 12.90 5.97 20160204 190456 12.76 6.00 20160204 190457 12.65 6.03 20160204 190458 12.60 6.05 20160204 190459 12.57 6.09 20160204 190500 12.58 6.11 20160204 190501 12.60 6.14 20160204 190502 12.61 6.17 20160204 190503 12.62 6.19 20160204 190504 12.56 6.22 20160204 190505 12.51 6.25 20160204 190506 12.44 6.27 20160204 190507 12.40 6.30 20160204 190508 12.34 6.33 20160204 190509 12.30 6.35 20160204 190510 12.25 6.38 20160204 190511 12.22 6.41 20160204 190512 12.18 6.43 20160204 190513 12.14 6.45 20160204 190514 12.14 6.48 20160204 190515 12.12 6.50 20160204 190516 12.07 6.52 20160204 190517 12.05 6.55 20160204 190518 12.01 6.57 20160204 190519 12.01 6.59 20160204 190520 12.00 6.61 20160204 190521 11.98 6.63 20160204 190522 12.00 6.66 20160204 190524 12.01 6.68 20160204 190525 12.03 6.69 20160204 190526 12.00 6.71 20160204 190527 11.97 6.73 20160204 190528 11.93 6.74 20160204 190529 11.88 6.75 20160204 190530 11.85 6.76 20160204 190531 11.82 6.77 20160204 190532 11.79 6.78 20160204 190533 11.76 6.79 20160204 190534 11.74 6.80 20160204 190535 11.72 6.80 20160204 190536 11.71 6.81 20160204 190537 11.69 6.82 20160204 190538 11.68 6.82 20160204 190539 11.70 6.83 20160204 190540 11.72 6.83 20160204 190541 11.76 6.84 20160204 190542 11.80 6.84 20160204 190543 11.85 6.84 20160204 190544 11.92 6.85 20160204 190545 11.98 6.85 20160204 190546 12.05 6.85 20160204 190547 12.13 6.85 20160204 190548 12.23 6.86 20160204 190549 12.36 6.86 20160204 190550 12.48 6.87 20160204 190551 12.61 6.88 20160204 190552 12.69 6.87 20160204 190553 12.77 6.87 20160204 190554 12.83 6.87 20160204 190555 12.89 6.86 20160204 190556 12.93 6.86 20160204 190557 12.96 6.85 20160204 190558 12.98 6.84 20160204 190559 12.99 6.83 20160204 190600 13.03 6.83 20160204 190601 13.06 6.82 20160204 190602 13.11 6.81 20160204 190604 13.18 6.79 20160204 190605 13.20 6.76 20160204 190606 13.22 6.75 20160204 190607 13.25 6.73 20160204 190608 13.27 6.71 20160204 190609 13.28 6.70 20160204 190610 13.28 6.67 20160204 190611 13.42 6.66 20160204 190612 13.60 6.65 20160204 190613 13.83 6.64 20160204 190615 14.02 6.63 20160204 190618 14.77 6.59 20160204 190619 15.00 6.58 20160204 190620 15.24 6.56 20160204 190621 15.54 6.55 20160204 190622 15.78 6.53 20160204 190623 15.99 6.51 20160204 190624 16.02 6.47 20160204 190625 16.06 6.43 20160204 190626 16.09 6.39 20160204 190627 16.11 6.35 20160204 190628 16.13 6.31 20160204 190629 16.14 6.26 20160204 190630 16.13 6.22 20160204 190631 16.11 6.17 20160204 190632 16.09 6.13 20160204 190633 16.05 6.08 20160204 190634 16.00 6.02 20160204 190635 15.90 5.95 20160204 190636 15.81 5.89 20160204 190637 15.73 5.83 20160204 190638 15.64 5.76 20160204 190639 15.54 5.69 20160204 190640 15.45 5.63 20160204 190641 15.35 5.56 20160204 190642 15.27 5.50 20160204 190643 15.17 5.43 20160204 190644 15.10 5.37 20160204 190645 15.03 5.31 20160204 190646 14.98 5.26 20160204 190647 14.92 5.19 20160204 190648 14.86 5.13 20160204 190649 14.79 5.07 20160204 190650 14.74 5.01 20160204 190651 14.68 4.95 20160204 190652 14.62 4.89 20160204 190653 14.55 4.83 20160204 190654 14.50 4.77 20160204 190655 14.44 4.71 20160204 190656 14.36 4.65 20160204 190657 14.30 4.60 20160204 190658 14.21 4.54 20160204 190659 14.13 4.49 20160204 190700 14.06 4.44 20160204 190701 13.98 4.39 20160204 190702 13.90 4.34 20160204 190703 13.83 4.29 20160204 190704 13.75 4.24 20160204 190706 13.68 4.19 20160204 190707 13.60 4.15 20160204 190708 13.51 4.09 20160204 190709 13.42 4.06 20160204 190710 13.31 4.01 20160204 190711 13.20 3.97 20160204 190712 13.08 3.93 20160204 190713 12.97 3.90 20160204 190714 12.85 3.87 20160204 190715 12.72 3.83 20160204 190716 12.61 3.80 20160204 190717 12.50 3.76 20160204 190718 12.40 3.73 20160204 190719 12.30 3.70 20160204 190720 12.20 3.67 20160204 190721 12.12 3.65 20160204 190722 12.03 3.61 20160204 190723 11.96 3.59 20160204 190724 11.88 3.56 20160204 190725 11.83 3.54 20160204 190726 11.79 3.51 20160204 190727 11.77 3.49 20160204 190728 11.75 3.47 20160204 190729 11.74 3.45 20160204 190730 11.75 3.44 20160204 190731 11.82 3.43 20160204 190732 11.89 3.42 20160204 190733 11.97 3.41 20160204 190734 12.04 3.40 20160204 190735 12.13 3.39 20160204 190736 12.22 3.39 20160204 190737 12.30 3.38 20160204 190738 12.41 3.37 20160204 190739 12.49 3.37 20160204 190740 12.59 3.37 20160204 190741 12.65 3.36 20160204 190742 12.68 3.36 20160204 190743 12.69 3.36 20160204 190744 12.70 3.35 20160204 190745 12.70 3.35 20160204 190746 12.70 3.34 20160204 190747 12.68 3.34 20160204 190748 12.66 3.33 20160204 190749 12.63 3.33 20160204 190750 12.59 3.32 20160204 190751 12.55 3.31 20160204 190752 12.48 3.31 20160204 190753 12.40 3.30 20160204 190754 12.32 3.30 20160204 190756 12.23 3.29 20160204 190757 12.15 3.29 20160204 190758 12.09 3.28 20160204 190759 12.01 3.28 20160204 190800 11.95 3.27 20160204 190801 11.90 3.27 20160204 190802 11.85 3.26 20160204 190803 11.82 3.25 20160204 190804 11.82 3.25 20160204 190805 11.85 3.25 20160204 190806 11.89 3.25 20160204 190807 11.94 3.25 20160204 190808 11.99 3.25 20160204 190809 12.05 3.25 20160204 190810 12.12 3.26 20160204 190811 12.15 3.26 20160204 190812 12.18 3.26 20160204 190813 12.21 3.26 20160204 190814 12.23 3.25 20160204 190815 12.20 3.25 20160204 190816 12.16 3.24 20160204 190817 12.11 3.23 20160204 190818 12.05 3.22 20160204 190819 11.97 3.20 20160204 190820 11.90 3.19 20160204 190821 11.82 3.17 20160204 190822 11.73 3.15 20160204 190823 11.60 3.13 20160204 190824 11.49 3.10 20160204 190825 11.37 3.08 20160204 190826 11.27 3.06 20160204 190827 11.18 3.05 20160204 190828 11.08 3.03 20160204 190829 10.98 3.02 20160204 190830 10.88 3.00 20160204 190831 10.79 2.99 20160204 190832 10.69 2.98 20160204 190833 10.57 2.97 20160204 190834 10.48 2.96 20160204 190835 10.38 2.95 20160204 190836 10.29 2.94 20160204 190837 10.21 2.94 20160204 190838 10.13 2.94 20160204 190839 10.03 2.94 20160204 190840 9.96 2.94 20160204 190841 9.88 2.94 20160204 190842 9.81 2.94 20160204 190843 9.74 2.94 20160204 190844 9.67 2.95 20160204 190845 9.60 2.95 20160204 190847 9.53 2.95 20160204 190848 9.50 2.96 20160204 190849 9.52 2.98 20160204 190850 9.54 2.99 20160204 190851 9.57 3.00 20160204 190852 9.62 3.02 20160204 190853 9.66 3.03 20160204 190854 9.72 3.04 20160204 190855 9.79 3.06 20160204 190856 9.84 3.07 20160204 190857 9.93 3.09 20160204 190858 10.02 3.11 20160204 190859 10.08 3.12 20160204 190900 10.12 3.13 20160204 190901 10.17 3.13 20160204 190902 10.21 3.14 20160204 190903 10.23 3.15 20160204 190904 10.25 3.16 20160204 190905 10.27 3.17 20160204 190906 10.27 3.17 20160204 190907 10.27 3.18 20160204 190908 10.26 3.19 20160204 190909 10.23 3.19 20160204 190910 10.14 3.20 20160204 190911 10.05 3.20 20160204 190912 9.97 3.21 20160204 190913 9.89 3.21 20160204 190914 9.81 3.22 20160204 190915 9.73 3.22 20160204 190916 9.67 3.23 20160204 190917 9.60 3.24 20160204 190918 9.54 3.25 20160204 190919 9.49 3.27 20160204 190920 9.51 3.29 20160204 190921 9.59 3.31 20160204 190922 9.70 3.34 20160204 190923 9.80 3.37 20160204 190924 9.94 3.40 20160204 190925 10.10 3.43 20160204 190926 10.26 3.46 20160204 190927 10.46 3.49 20160204 190928 10.68 3.53 20160204 190929 10.92 3.56 20160204 190930 11.14 3.60 20160204 190931 11.45 3.63 20160204 190932 11.72 3.65 20160204 190933 11.96 3.67 20160204 190934 12.24 3.69 20160204 190935 12.49 3.70 20160204 190938 12.93 3.73 20160204 190940 13.34 3.74 20160204 190941 13.52 3.74 20160204 190942 13.59 3.73 20160204 190943 13.58 3.71 20160204 190944 13.58 3.68 20160204 190945 13.57 3.66 20160204 190946 13.56 3.64 20160204 190947 13.55 3.62 20160204 190948 13.54 3.59 20160204 190949 13.54 3.57 20160204 190950 13.51 3.55 20160204 190951 13.45 3.52 20160204 190952 13.41 3.50 20160204 190953 13.29 3.47 20160204 190954 13.16 3.44 20160204 190955 13.03 3.41 20160204 190956 12.91 3.38 20160204 190957 12.80 3.35 20160204 190958 12.68 3.32 20160204 190959 12.58 3.29 20160204 191000 12.47 3.26 20160204 191001 12.38 3.24 20160204 191002 12.27 3.21 20160204 191003 12.17 3.18 20160204 191004 12.08 3.15 20160204 191005 12.00 3.13 20160204 191006 11.90 3.10 20160204 191007 11.81 3.07 20160204 191008 11.70 3.04 20160204 191009 11.62 3.02 20160204 191010 11.52 2.99 20160204 191011 11.42 2.97 20160204 191012 11.32 2.94 20160204 191013 11.23 2.92 20160204 191014 11.14 2.89 20160204 191015 11.04 2.87 20160204 191016 10.94 2.84 20160204 191017 10.85 2.82 20160204 191018 10.76 2.80 20160204 191019 10.67 2.78 20160204 191020 10.57 2.75 20160204 191021 10.48 2.73 20160204 191022 10.39 2.71 20160204 191023 10.30 2.69 20160204 191024 10.20 2.66 20160204 191025 10.10 2.65 20160204 191026 10.02 2.63 20160204 191028 9.93 2.62 20160204 191029 9.84 2.60 20160204 191030 9.75 2.59 20160204 191031 9.69 2.57 20160204 191032 9.61 2.56 20160204 191033 9.54 2.54 20160204 191034 9.47 2.53 20160204 191035 9.42 2.52 20160204 191036 9.38 2.51 20160204 191037 9.35 2.50 20160204 191038 9.33 2.48 20160204 191039 9.31 2.47 20160204 191040 9.30 2.46 20160204 191041 9.28 2.45 20160204 191042 9.27 2.44 20160204 191043 9.26 2.43 20160204 191044 9.26 2.42 20160204 191045 9.26 2.41 20160204 191046 9.25 2.39 20160204 191047 9.23 2.38 20160204 191048 9.22 2.36 20160204 191049 9.20 2.35 20160204 191050 9.19 2.34 20160204 191051 9.16 2.32 20160204 191052 9.14 2.30 20160204 191053 9.12 2.29 20160204 191054 9.09 2.27 20160204 191055 9.07 2.25 20160204 191056 9.04 2.24 20160204 191057 8.98 2.22 20160204 191058 8.92 2.19 20160204 191059 8.87 2.18 20160204 191100 8.80 2.16 20160204 191101 8.73 2.13 20160204 191102 8.65 2.11 20160204 191103 8.57 2.09 20160204 191104 8.51 2.07 20160204 191105 8.42 2.05 20160204 191106 8.34 2.02 20160204 191107 8.24 2.00 20160204 191108 8.14 1.97 20160204 191109 8.07 1.95 20160204 191110 7.96 1.92 20160204 191111 7.87 1.90 20160204 191112 7.77 1.87 20160204 191113 7.67 1.84 20160204 191114 7.59 1.82 20160204 191115 7.48 1.80 20160204 191116 7.39 1.77 20160204 191117 7.28 1.75 20160204 191119 7.19 1.72 20160204 191120 7.13 1.70 20160204 191121 7.04 1.68 20160204 191122 6.97 1.65 20160204 191123 6.88 1.63 20160204 191124 6.81 1.61 20160204 191125 6.74 1.58 20160204 191126 6.67 1.56 20160204 191127 6.58 1.53 20160204 191128 6.49 1.51 20160204 191129 6.38 1.48 20160204 191130 6.24 1.46 20160204 191131 6.14 1.44 20160204 191132 6.01 1.42 20160204 191133 5.88 1.40 20160204 191134 5.75 1.37 20160204 191135 5.62 1.35 20160204 191136 5.51 1.33 20160204 191137 5.38 1.31 20160204 191138 5.24 1.29 20160204 191139 5.11 1.27 20160204 191140 4.96 1.26 20160204 191141 4.82 1.24 20160204 191142 4.69 1.23 20160204 191143 4.55 1.22 20160204 191144 4.40 1.21 20160204 191145 4.26 1.20 20160204 191146 4.09 1.18 20160204 191147 3.95 1.17 20160204 191148 3.81 1.16 20160204 191149 3.66 1.15 20160204 191150 3.48 1.15 20160204 191151 3.32 1.15 20160204 191152 3.14 1.14 20160204 191153 2.98 1.14 20160204 191154 2.83 1.14 20160204 191155 2.67 1.14 20160204 191156 2.49 1.13 20160204 191157 2.33 1.13 20160204 191158 2.15 1.13 20160204 191159 1.99 1.13 20160204 191202 1.51 1.11 20160204 191203 1.34 1.10 20160204 191204 1.18 1.10 20160204 191205 1.01 1.09 20160204 191206 0.88 1.08 20160204 191207 0.71 1.08 20160204 191212 0.17 1.07 20160204 191213 0.16 1.07 20160204 191214 0.22 1.08 20160204 191215 0.33 1.08 20160204 191216 0.44 1.08 20160204 191217 0.54 1.09 20160204 191218 0.66 1.09 20160204 191219 0.76 1.09 20160204 191220 0.84 1.10 20160204 191221 0.94 1.10 20160204 191222 1.02 1.10 20160204 191223 1.11 1.10 20160204 191224 1.19 1.11 20160204 191225 1.27 1.11 20160204 191226 1.34 1.11 20160204 191227 1.41 1.11 20160204 191229 1.59 1.12 20160204 191230 1.68 1.12 20160204 191231 1.77 1.12 20160204 191232 1.85 1.12 20160204 191233 1.94 1.13 20160204 191234 2.00 1.13 20160204 191235 2.08 1.13 20160204 191236 2.17 1.13 20160204 191237 2.25 1.14 20160204 191238 2.32 1.14 20160204 191239 2.41 1.14 20160204 191240 2.48 1.15 20160204 191241 2.55 1.15 20160204 191242 2.62 1.15 20160204 191243 2.66 1.15 20160204 191244 2.71 1.16 20160204 191245 2.75 1.16 20160204 191246 2.79 1.16 20160204 191247 2.82 1.16 20160204 191248 2.81 1.16 20160204 191249 2.80 1.17 20160204 191250 2.78 1.17 20160204 191251 2.77 1.17 20160204 191252 2.75 1.17 20160204 191253 2.70 1.17 20160204 191254 2.67 1.17 20160204 191255 2.63 1.18 20160204 191256 2.59 1.18 20160204 191257 2.56 1.18 20160204 191258 2.53 1.18 20160204 191300 2.51 1.18 20160204 191301 2.48 1.18 20160204 191302 2.46 1.18 20160204 191303 2.45 1.18 20160204 191304 2.43 1.19 20160204 191305 2.42 1.19 20160204 191306 2.42 1.19 20160204 191307 2.41 1.19 20160204 191308 2.41 1.19 20160204 191309 2.41 1.19 20160204 191310 2.41 1.19 20160204 191311 2.45 1.20 20160204 191312 2.47 1.20 20160204 191313 2.50 1.20 20160204 191314 2.55 1.20 20160204 191315 2.59 1.20 20160204 191316 2.63 1.20 20160204 191317 2.68 1.20 20160204 191318 2.74 1.21 20160204 191319 2.79 1.21 20160204 191320 2.84 1.21 20160204 191325 3.14 1.21 20160204 191326 3.20 1.22 20160204 191327 3.25 1.22 20160204 191328 3.30 1.22 20160204 191329 3.37 1.23 20160204 191330 3.41 1.23 20160204 191331 3.46 1.23 20160204 191332 3.51 1.23 20160204 191333 3.57 1.24 20160204 191334 3.61 1.24 20160204 191335 3.64 1.24 20160204 191336 3.66 1.24 20160204 191337 3.68 1.25 20160204 191338 3.73 1.25 20160204 191339 3.76 1.25 20160204 191340 3.79 1.26 20160204 191341 3.82 1.26 20160204 191342 3.87 1.26 20160204 191343 3.91 1.26 20160204 191344 3.95 1.27 20160204 191345 4.00 1.27 20160204 191346 4.05 1.27 20160204 191347 4.11 1.28 20160204 191348 4.16 1.28 20160204 191349 4.20 1.28 20160204 191351 4.24 1.29 20160204 191352 4.30 1.29 20160204 191353 4.34 1.29 20160204 191354 4.38 1.29 20160204 191355 4.41 1.30 20160204 191356 4.45 1.30 20160204 191357 4.50 1.31 20160204 191358 4.53 1.31 20160204 191359 4.57 1.31 20160204 191400 4.60 1.32 20160204 191401 4.64 1.32 20160204 191402 4.68 1.33 20160204 191403 4.74 1.33 20160204 191404 4.78 1.33 20160204 191405 4.83 1.34 20160204 191406 4.87 1.34 20160204 191407 4.91 1.35 20160204 191408 4.95 1.35 20160204 191409 4.98 1.35 20160204 191410 5.00 1.36 20160204 191411 5.02 1.36 20160204 191412 5.04 1.36 20160204 191413 5.05 1.37 20160204 191414 5.07 1.37 20160204 191415 5.07 1.37 20160204 191416 5.07 1.38 20160204 191417 5.07 1.38 20160204 191418 5.07 1.38 20160204 191419 5.08 1.38 20160204 191420 5.08 1.39 20160204 191421 5.09 1.39 20160204 191422 5.10 1.39 20160204 191423 5.11 1.40 20160204 191424 5.11 1.40 20160204 191425 5.12 1.40 20160204 191426 5.13 1.41 20160204 191427 5.15 1.41 20160204 191428 5.17 1.41 20160204 191429 5.19 1.42 20160204 191430 5.21 1.42 20160204 191431 5.22 1.42 20160204 191432 5.24 1.42 20160204 191433 5.25 1.43 20160204 191434 5.27 1.43 20160204 191435 5.28 1.43 20160204 191436 5.30 1.43 20160204 191437 5.33 1.44 20160204 191438 5.36 1.44 20160204 191439 5.39 1.44 20160204 191441 5.42 1.44 20160204 191442 5.44 1.45 20160204 191443 5.46 1.45 20160204 191444 5.49 1.45 20160204 191445 5.52 1.46 20160204 191446 5.55 1.46 20160204 191447 5.57 1.46 20160204 191448 5.60 1.46 20160204 191449 5.63 1.47 20160204 191450 5.67 1.47 20160204 191451 5.70 1.47 20160204 191452 5.73 1.47 20160204 191453 5.76 1.48 20160204 191454 5.79 1.48 20160204 191455 5.82 1.48 20160204 191456 5.84 1.48 20160204 191457 5.87 1.48 20160204 191458 5.88 1.48 20160204 191459 5.89 1.49 20160204 191500 5.89 1.49 20160204 191501 5.90 1.49 20160204 191502 5.91 1.49 20160204 191503 5.92 1.49 20160204 191504 5.92 1.49 20160204 191505 5.93 1.49 20160204 191506 5.94 1.50 20160204 191507 5.95 1.50 20160204 191508 5.96 1.50 20160204 191509 5.97 1.50 20160204 191510 5.98 1.50 20160204 191511 5.99 1.50 20160204 191512 6.00 1.51 20160204 191513 6.01 1.51 20160204 191514 6.02 1.51 20160204 191515 6.03 1.51 20160204 191516 6.04 1.51 20160204 191517 6.06 1.51 20160204 191518 6.06 1.51 20160204 191519 6.06 1.51 20160204 191520 6.06 1.51 20160204 191521 6.06 1.51 20160204 191522 6.05 1.51 20160204 191523 6.05 1.51 20160204 191524 6.05 1.51 20160204 191525 6.05 1.52 20160204 191526 6.04 1.52 20160204 191527 6.04 1.52 20160204 191528 6.04 1.52 20160204 191529 6.04 1.52 20160204 191530 6.04 1.51 20160204 191532 6.04 1.51 20160204 191533 6.05 1.51 20160204 191534 6.07 1.51 20160204 191535 6.08 1.51 20160204 191536 6.09 1.51 20160204 191537 6.10 1.51 20160204 191538 6.11 1.51 20160204 191539 6.12 1.51 20160204 191540 6.12 1.51 20160204 191541 6.11 1.51 20160204 191542 6.11 1.50 20160204 191543 6.10 1.50 20160204 191544 6.09 1.50 20160204 191545 6.09 1.50 20160204 191546 6.08 1.50 20160204 191547 6.06 1.49 20160204 191548 6.05 1.49 20160204 191549 6.04 1.49 20160204 191550 6.03 1.49 20160204 191551 6.02 1.48 20160204 191552 6.01 1.48 20160204 191553 5.99 1.48 20160204 191554 5.98 1.48 20160204 191555 5.97 1.48 20160204 191556 5.96 1.47 20160204 191557 5.95 1.47 20160204 191558 5.94 1.47 20160204 191559 5.92 1.47 20160204 191600 5.88 1.47 20160204 191601 5.84 1.46 20160204 191602 5.79 1.46 20160204 191603 5.75 1.46 20160204 191604 5.71 1.46 20160204 191605 5.66 1.46 20160204 191606 5.62 1.45 20160204 191607 5.58 1.45 20160204 191608 5.53 1.45 20160204 191609 5.49 1.45 20160204 191610 5.51 1.45 20160204 191611 5.54 1.45 20160204 191612 5.57 1.45 20160204 191613 5.59 1.45 20160204 191614 5.62 1.45 20160204 191615 5.65 1.45 20160204 191616 5.68 1.45 20160204 191617 5.71 1.45 20160204 191618 5.74 1.45 20160204 191619 5.78 1.45 20160204 191620 5.78 1.45 20160204 191622 5.78 1.45 20160204 191623 5.77 1.45 20160204 191624 5.76 1.44 20160204 191625 5.76 1.44 20160204 191626 5.75 1.44 20160204 191627 5.75 1.44 20160204 191628 5.75 1.44 20160204 191629 5.75 1.44 20160204 191630 5.75 1.44 20160204 191631 5.74 1.44 20160204 191632 5.73 1.44 20160204 191633 5.72 1.43 20160204 191634 5.71 1.43 20160204 191635 5.70 1.43 20160204 191636 5.69 1.43 20160204 191637 5.67 1.43 20160204 191638 5.65 1.42 20160204 191639 5.64 1.42 20160204 191640 5.62 1.42 20160204 191641 5.60 1.42 20160204 191642 5.58 1.42 20160204 191643 5.56 1.41 20160204 191644 5.55 1.41 20160204 191645 5.53 1.41 20160204 191646 5.51 1.40 20160204 191647 5.49 1.40 20160204 191648 5.47 1.40 20160204 191649 5.45 1.39 20160204 191650 5.43 1.39 20160204 191651 5.41 1.39 20160204 191652 5.41 1.38 20160204 191653 5.40 1.38 20160204 191654 5.40 1.38 20160204 191655 5.39 1.37 20160204 191656 5.39 1.37 20160204 191657 5.38 1.37 20160204 191658 5.38 1.36 20160204 191659 5.37 1.36 20160204 191700 5.37 1.36 20160204 191701 5.34 1.35 20160204 191702 5.31 1.35 20160204 191703 5.27 1.35 20160204 191704 5.23 1.34 20160204 191705 5.19 1.34 20160204 191706 5.15 1.33 20160204 191707 5.12 1.33 20160204 191708 5.08 1.32 20160204 191709 5.05 1.32 20160204 191710 5.02 1.32 20160204 191711 4.97 1.31 20160204 191713 4.92 1.31 20160204 191714 4.86 1.30 20160204 191715 4.80 1.30 20160204 191716 4.74 1.29 20160204 191717 4.68 1.29 20160204 191718 4.62 1.28 20160204 191719 4.57 1.28 20160204 191720 4.51 1.28 20160204 191721 4.46 1.27 20160204 191722 4.43 1.27 20160204 191723 4.42 1.26 20160204 191724 4.41 1.26 20160204 191725 4.40 1.25 20160204 191726 4.39 1.25 20160204 191727 4.39 1.25 20160204 191728 4.38 1.24 20160204 191729 4.37 1.24 20160204 191730 4.36 1.24 20160204 191731 4.35 1.23 20160204 191732 4.35 1.23 20160204 191733 4.37 1.23 20160204 191734 4.40 1.23 20160204 191735 4.42 1.22 20160204 191736 4.45 1.22 20160204 191737 4.48 1.22 20160204 191738 4.51 1.22 20160204 191739 4.54 1.22 20160204 191740 4.57 1.21 20160204 191741 4.60 1.21 20160204 191742 4.62 1.21 20160204 191743 4.54 1.20 20160204 191744 4.48 1.20 20160204 191745 4.40 1.19 20160204 191746 4.33 1.18 20160204 191747 4.24 1.18 20160204 191748 4.15 1.17 20160204 191749 4.06 1.16 20160204 191750 3.97 1.16 20160204 191751 3.86 1.15 20160204 191752 3.74 1.14 20160204 191753 3.53 1.14 20160204 191754 3.34 1.13 20160204 191755 3.17 1.12 20160204 191756 3.03 1.12 20160204 191757 2.93 1.11 20160204 191758 2.85 1.10 20160204 191759 2.82 1.10 20160204 191800 2.81 1.09 20160204 191801 2.85 1.08 20160204 191802 2.91 1.08 20160204 191804 2.90 1.07 20160204 191805 2.89 1.07 20160204 191806 2.88 1.06 20160204 191807 2.86 1.06 20160204 191808 2.85 1.06 20160204 191809 2.82 1.05 20160204 191810 2.80 1.05 20160204 191811 2.78 1.05 20160204 191812 2.76 1.04 20160204 191813 2.75 1.04 20160204 191814 2.74 1.04 20160204 191815 2.74 1.04 20160204 191816 2.73 1.03 20160204 191817 2.73 1.03 20160204 191818 2.73 1.03 20160204 191819 2.74 1.03 20160204 191820 2.74 1.03 20160204 191821 2.75 1.03 20160204 191822 2.77 1.03 20160204 191823 2.78 1.03 20160204 191824 2.78 1.02 20160204 191825 2.80 1.02 20160204 191826 2.81 1.02 20160204 191827 2.82 1.02 20160204 191828 2.84 1.02 20160204 191829 2.85 1.02 20160204 191830 2.86 1.01 20160204 191831 2.87 1.01 20160204 191832 2.88 1.01 20160204 191833 2.90 1.01 20160204 191834 2.91 1.01 20160204 191835 2.92 1.01 20160204 191836 2.93 1.00 20160204 191837 2.93 1.00 20160204 191838 2.93 1.00 20160204 191839 2.94 1.00 20160204 191840 2.94 0.99 20160204 191841 2.94 0.99 20160204 191842 2.94 0.99 20160204 191843 2.94 0.99 20160204 191844 2.95 0.98 20160204 191845 2.96 0.98 20160204 191846 2.97 0.98 20160204 191847 2.98 0.98 20160204 191848 2.99 0.97 20160204 191849 3.00 0.97 20160204 191850 3.01 0.97 20160204 191851 3.02 0.97 20160204 191852 3.03 0.96 20160204 191854 3.04 0.96 20160204 191855 3.08 0.96 20160204 191856 3.12 0.96 20160204 191857 3.16 0.95 20160204 191858 3.20 0.95 20160204 191859 3.24 0.95 20160204 191900 3.28 0.95 20160204 191901 3.33 0.94 20160204 191902 3.37 0.94 20160204 191903 3.41 0.94 20160204 191904 3.45 0.93 20160204 191905 3.48 0.93 20160204 191906 3.50 0.93 20160204 191907 3.53 0.93 20160204 191908 3.56 0.92 20160204 191909 3.58 0.92 20160204 191910 3.61 0.92 20160204 191911 3.64 0.92 20160204 191912 3.67 0.92 20160204 191913 3.71 0.91 20160204 191914 3.74 0.91 20160204 191915 3.77 0.91 20160204 191916 3.80 0.91 20160204 191917 3.83 0.91 20160204 191918 3.87 0.91 20160204 191919 3.90 0.90 20160204 191920 3.94 0.90 20160204 191921 3.96 0.90 20160204 191922 4.00 0.90 20160204 191923 4.04 0.90 20160204 191924 4.07 0.90 20160204 191925 4.12 0.89 20160204 191926 4.17 0.89 20160204 191927 4.22 0.89 20160204 191928 4.27 0.89 20160204 191929 4.32 0.89 20160204 191930 4.38 0.89 20160204 191931 4.43 0.89 20160204 191932 4.48 0.89 20160204 191933 4.52 0.89 20160204 191934 4.56 0.89 20160204 191935 4.62 0.89 20160204 191936 4.68 0.89 20160204 191937 4.74 0.89 20160204 191938 4.80 0.89 20160204 191939 4.86 0.89 20160204 191940 4.91 0.89 20160204 191941 4.97 0.89 20160204 191942 5.03 0.90 20160204 191943 5.09 0.90 20160204 191945 5.14 0.90 20160204 191946 5.21 0.90 20160204 191947 5.27 0.90 20160204 191948 5.34 0.91 20160204 191949 5.40 0.91 20160204 191950 5.47 0.91 20160204 191951 5.54 0.91 20160204 191952 5.60 0.92 20160204 191953 5.67 0.92 20160204 191954 5.74 0.92 20160204 191955 5.81 0.92 20160204 191956 5.81 0.93 20160204 191957 5.81 0.93 20160204 191958 5.80 0.93 20160204 191959 5.79 0.94 20160204 192000 5.79 0.94 20160204 192001 5.77 0.95 20160204 192002 5.75 0.95 20160204 192003 5.72 0.95 20160204 192004 5.70 0.95 20160204 192005 5.68 0.96 20160204 192006 5.58 0.95 20160204 192007 5.47 0.95 20160204 192008 5.37 0.94 20160204 192009 5.28 0.94 20160204 192010 5.19 0.93 20160204 192011 5.09 0.93 20160204 192012 5.00 0.92 20160204 192013 4.92 0.92 20160204 192014 4.83 0.91 20160204 192015 4.75 0.91 20160204 192016 4.68 0.90 20160204 192017 4.61 0.90 20160204 192018 4.53 0.90 20160204 192019 4.46 0.89 20160204 192020 4.39 0.89 20160204 192021 4.31 0.88 20160204 192022 4.23 0.88 20160204 192023 4.16 0.87 20160204 192024 4.08 0.87 20160204 192025 4.00 0.87 20160204 192026 3.98 0.86 20160204 192027 3.97 0.86 20160204 192028 3.96 0.85 20160204 192029 3.95 0.85 20160204 192030 3.93 0.84 20160204 192031 3.90 0.84 20160204 192032 3.86 0.83 20160204 192033 3.81 0.82 20160204 192034 3.74 0.81 20160204 195950 2.42 0.37 20160204 195951 2.42 0.38 20160204 195952 2.41 0.38 20160204 195953 2.41 0.38 20160204 195955 2.42 0.39 20160204 200002 2.42 0.42 20160204 200003 2.43 0.43 20160204 200004 2.43 0.43 20160204 200005 2.42 0.43 20160204 200011 2.41 0.46 20160204 200012 2.42 0.46 20160204 200022 2.62 0.51 20160204 200024 2.70 0.52 20160204 200025 2.74 0.53 20160204 200027 2.78 0.54 20160204 200028 2.81 0.54 20160204 200029 2.82 0.55 20160204 200030 2.84 0.56 20160204 200031 2.86 0.56 20160204 200032 2.89 0.57 20160204 200033 2.92 0.57 20160204 200034 2.94 0.58 20160204 200035 2.96 0.58 20160204 200036 2.98 0.59 20160204 200037 3.02 0.60 20160204 200040 3.05 0.61 20160204 200041 3.06 0.62 20160204 200042 3.06 0.62 20160204 200043 3.07 0.62 20160204 200044 3.09 0.63 20160204 200045 3.10 0.63 20160204 200046 3.11 0.64 20160204 200047 3.12 0.64 20160204 200048 3.13 0.65 20160204 200049 3.14 0.66 20160204 200050 3.15 0.66 20160204 200051 3.15 0.67 20160204 200052 3.15 0.67 20160204 200053 3.14 0.68 20160204 200054 3.14 0.68 20160204 200055 3.14 0.69 20160204 200056 3.14 0.70 20160204 200057 3.14 0.70 20160204 200058 3.15 0.70 20160204 200059 3.16 0.71 20160204 200100 3.18 0.71 20160204 200101 3.19 0.71 20160204 200104 3.26 0.72 20160204 200105 3.28 0.73 20160204 200106 3.29 0.73 20160204 200107 3.31 0.74 20160204 200108 3.31 0.75 20160204 200109 3.32 0.75 20160204 200110 3.33 0.76 20160204 200112 3.34 0.76 20160204 200113 3.35 0.77 20160204 200114 3.36 0.77 20160204 200115 3.37 0.76 20160204 200116 3.39 0.75 20160204 200117 3.40 0.75 20160204 200118 3.41 0.73 20160204 200122 3.43 0.70 20160204 200124 3.44 0.69 20160204 200125 3.45 0.69 20160204 200126 3.47 0.70 20160204 200127 3.49 0.71 20160204 200128 3.52 0.72 20160204 200129 3.53 0.73 20160204 200130 3.53 0.74 20160204 200131 3.53 0.75 20160204 200132 3.53 0.76 20160204 200133 3.53 0.77 20160204 200134 3.55 0.78 20160204 200135 3.54 0.79 20160204 200136 3.54 0.80 20160204 200137 3.55 0.81 20160204 200138 3.57 0.82 20160204 200139 3.61 0.84 20160204 200140 3.63 0.85 20160204 200141 3.66 0.87 20160204 200142 3.67 0.88 20160204 200143 3.68 0.89 20160204 200144 3.70 0.91 20160204 200145 3.72 0.93 20160204 200146 3.73 0.94 20160204 200147 3.73 0.95 20160204 200148 3.73 0.97 20160204 200149 3.75 0.98 20160204 200150 3.78 0.99 20160204 200151 3.82 1.01 20160204 200152 3.85 1.02 20160204 200153 3.89 1.03 20160204 200154 3.92 1.04 20160204 200155 3.96 1.05 20160204 200156 4.01 1.06 20160204 200157 4.05 1.07 20160204 200158 4.09 1.08 20160204 200159 4.13 1.09 20160204 200200 4.16 1.11 20160204 200201 4.22 1.12 20160204 200203 4.26 1.13 20160204 200204 4.30 1.14 20160204 200205 4.35 1.15 20160204 200206 4.39 1.16 20160204 200207 4.43 1.17 20160204 200208 4.48 1.18 20160204 200209 4.52 1.19 20160204 200210 4.56 1.20 20160204 200211 4.60 1.21 20160204 200212 4.64 1.22 20160204 200213 4.72 1.23 20160204 200214 4.80 1.24 20160204 200215 4.90 1.25 20160204 200216 5.01 1.26 20160204 200217 5.12 1.27 20160204 200218 5.21 1.28 20160204 200219 5.33 1.30 20160204 200220 5.44 1.31 20160204 200221 5.54 1.32 20160204 200222 5.65 1.33 20160204 200223 5.74 1.34 20160204 200224 5.78 1.35 20160204 200225 5.78 1.36 20160204 200226 5.79 1.37 20160204 200227 5.81 1.38 20160204 200228 5.82 1.39 20160204 200229 5.85 1.40 20160204 200230 5.89 1.41 20160204 200231 5.93 1.42 20160204 200232 5.97 1.43 20160204 200233 6.03 1.44 20160204 200234 6.08 1.44 20160204 200235 6.10 1.45 20160204 200236 6.08 1.46 20160204 200237 6.04 1.46 20160204 200238 6.02 1.47 20160204 200239 5.98 1.48 20160204 200240 5.96 1.48 20160204 200241 5.91 1.49 20160204 200242 5.88 1.50 20160204 200243 5.83 1.50 20160204 200244 5.78 1.51 20160204 200245 5.72 1.51 20160204 200246 5.70 1.52 20160204 200247 5.77 1.53 20160204 200248 5.84 1.54 20160204 200249 5.89 1.54 20160204 200250 5.92 1.55 20160204 200251 5.96 1.56 20160204 200253 5.99 1.57 20160204 200254 6.01 1.57 20160204 200255 6.01 1.58 20160204 200256 6.01 1.58 20160204 200257 6.01 1.59 20160204 200258 6.00 1.60 20160204 200259 5.99 1.60 20160204 200300 5.99 1.61 20160204 200301 6.02 1.62 20160204 200302 6.05 1.63 20160204 200303 6.07 1.63 20160204 200304 6.11 1.64 20160204 200305 6.13 1.65 20160204 200306 6.17 1.65 20160204 200307 6.18 1.66 20160204 200308 6.22 1.67 20160204 200309 6.25 1.67 20160204 200310 6.28 1.68 20160204 200311 6.33 1.69 20160204 200312 6.37 1.69 20160204 200313 6.40 1.70 20160204 200314 6.44 1.70 20160204 200315 6.46 1.71 20160204 200316 6.48 1.71 20160204 200317 6.50 1.72 20160204 200318 6.51 1.72 20160204 200319 6.52 1.73 20160204 200320 6.52 1.73 20160204 200321 6.53 1.74 20160204 200322 6.54 1.74 20160204 200323 6.57 1.75 20160204 200324 6.58 1.75 20160204 200325 6.61 1.76 20160204 200326 6.64 1.76 20160204 200327 6.68 1.76 20160204 200328 6.70 1.77 20160204 200329 6.71 1.77 20160204 200330 6.73 1.77 20160204 200331 6.72 1.78 20160204 200332 6.68 1.78 20160204 200333 6.61 1.78 20160204 200334 6.56 1.78 20160204 200335 6.53 1.78 20160204 200336 6.49 1.78 20160204 200337 6.46 1.78 20160204 200338 6.43 1.78 20160204 200339 6.42 1.78 20160204 200340 6.39 1.78 20160204 200341 6.38 1.79 20160204 200342 6.36 1.79 20160204 200344 6.29 1.79 20160204 200345 6.24 1.79 20160204 200346 6.16 1.79 20160204 200347 6.10 1.79 20160204 200348 6.05 1.79 20160204 200349 5.99 1.80 20160204 200350 5.95 1.80 20160204 200351 5.90 1.80 20160204 200352 5.84 1.80 20160204 200353 5.81 1.80 20160204 200354 5.78 1.80 20160204 200355 5.81 1.81 20160204 200356 5.82 1.81 20160204 200357 5.82 1.81 20160204 200358 5.84 1.81 20160204 200359 5.85 1.81 20160204 200400 5.87 1.82 20160204 200401 5.86 1.82 20160204 200402 5.86 1.82 20160204 200403 5.86 1.82 20160204 200404 5.85 1.82 20160204 200405 5.87 1.82 20160204 200406 5.88 1.83 20160204 200407 5.90 1.83 20160204 200408 5.92 1.83 20160204 200409 5.93 1.84 20160204 200410 5.94 1.84 20160204 200411 5.95 1.84 20160204 200412 5.95 1.85 20160204 200413 5.97 1.85 20160204 200414 5.98 1.86 20160204 200415 5.99 1.86 20160204 200416 6.00 1.86 20160204 200417 6.03 1.87 20160204 200418 6.05 1.87 20160204 200419 6.06 1.88 20160204 200420 6.08 1.88 20160204 200421 6.10 1.88 20160204 200422 6.11 1.89 20160204 200423 6.13 1.89 20160204 200424 6.14 1.90 20160204 200425 6.15 1.90 20160204 200426 6.16 1.90 20160204 200427 6.19 1.91 20160204 200428 6.20 1.91 20160204 200429 6.21 1.91 20160204 200430 6.22 1.91 20160204 200431 6.24 1.92 20160204 200432 6.25 1.92 20160204 200433 6.26 1.92 20160204 200435 6.28 1.92 20160204 200436 6.29 1.93 20160204 200437 6.31 1.93 20160204 200438 6.32 1.93 20160204 200439 6.33 1.93 20160204 200440 6.34 1.93 20160204 200441 6.36 1.94 20160204 200442 6.38 1.94 20160204 200443 6.41 1.94 20160204 200444 6.44 1.94 20160204 200445 6.47 1.94 20160204 200446 6.52 1.94 20160204 200447 6.56 1.94 20160204 200448 6.62 1.95 20160204 200449 6.64 1.95 20160204 200450 6.63 1.94 20160204 200451 6.60 1.94 20160204 200452 6.60 1.94 20160204 200453 6.59 1.94 20160204 200454 6.59 1.94 20160204 200455 6.58 1.94 20160204 200456 6.59 1.94 20160204 200457 6.59 1.94 20160204 200458 6.60 1.94 20160204 200459 6.63 1.94 20160204 200500 6.62 1.94 20160204 200501 6.57 1.93 20160204 200502 6.54 1.93 20160204 200503 6.51 1.93 20160204 200504 6.47 1.93 20160204 200505 6.44 1.92 20160204 200506 6.42 1.92 20160204 200507 6.38 1.92 20160204 200508 6.35 1.92 20160204 200509 6.34 1.92 20160204 200510 6.31 1.91 20160204 200511 6.35 1.91 20160204 200512 6.39 1.92 20160204 200513 6.42 1.92 20160204 200514 6.45 1.92 20160204 200515 6.48 1.92 20160204 200516 6.51 1.92 20160204 200517 6.55 1.92 20160204 200518 6.58 1.92 20160204 200519 6.61 1.92 20160204 200520 6.63 1.92 20160204 200521 6.63 1.92 20160204 200522 6.60 1.92 20160204 200523 6.56 1.91 20160204 200525 6.52 1.91 20160204 200526 6.49 1.91 20160204 200527 6.45 1.91 20160204 200528 6.42 1.91 20160204 200529 6.39 1.91 20160204 200530 6.37 1.91 20160204 200531 6.34 1.91 20160204 200532 6.31 1.91 20160204 200533 6.28 1.90 20160204 200534 6.23 1.90 20160204 200535 6.20 1.90 20160204 200536 6.18 1.90 20160204 200537 6.15 1.90 20160204 200538 6.12 1.90 20160204 200539 6.10 1.90 20160204 200540 6.10 1.89 20160204 200541 6.09 1.89 20160204 200542 6.09 1.89 20160204 200543 6.08 1.89 20160204 200544 6.05 1.89 20160204 200545 6.01 1.89 20160204 200546 5.97 1.89 20160204 200547 5.96 1.89 20160204 200548 5.94 1.89 20160204 200549 5.92 1.88 20160204 200550 5.92 1.88 20160204 200551 5.92 1.88 20160204 200552 5.92 1.88 20160204 200553 5.92 1.88 20160204 200554 5.95 1.88 20160204 200555 6.00 1.88 20160204 200556 6.06 1.89 20160204 200557 6.12 1.89 20160204 200558 6.19 1.89 20160204 200559 6.27 1.89 20160204 200600 6.36 1.90 20160204 200601 6.46 1.90 20160204 200602 6.55 1.90 20160204 200603 6.66 1.90 20160204 200604 6.77 1.90 20160204 200605 6.82 1.91 20160204 200606 6.88 1.91 20160204 200607 6.94 1.92 20160204 200608 7.01 1.92 20160204 200609 7.07 1.93 20160204 200610 7.13 1.93 20160204 200611 7.19 1.93 20160204 200612 7.26 1.94 20160204 200613 7.33 1.94 20160204 200614 7.40 1.95 20160204 200616 7.44 1.95 20160204 200617 7.43 1.94 20160204 200618 7.40 1.94 20160204 200619 7.39 1.93 20160204 200620 7.37 1.93 20160204 200621 7.35 1.92 20160204 200622 7.33 1.92 20160204 200623 7.30 1.91 20160204 200624 7.28 1.90 20160204 200625 7.25 1.90 20160204 200626 7.21 1.89 20160204 200627 7.10 1.88 20160204 200628 6.96 1.86 20160204 200629 6.80 1.84 20160204 200630 6.63 1.82 20160204 200631 6.49 1.80 20160204 200632 6.30 1.78 20160204 200633 6.11 1.76 20160204 200634 5.90 1.74 20160204 200635 5.73 1.72 20160204 200636 5.53 1.70 20160204 200637 5.31 1.69 20160204 200638 5.09 1.67 20160204 200639 4.91 1.66 20160204 200640 4.69 1.65 20160204 200641 4.47 1.63 20160204 200642 4.25 1.62 20160204 200643 4.04 1.61 20160204 200644 3.86 1.60 20160204 200645 3.64 1.58 20160204 200646 3.42 1.57 20160204 200647 3.21 1.56 20160204 200648 3.11 1.55 20160204 200649 2.98 1.55 20160204 200650 2.88 1.54 20160204 200651 2.77 1.54 20160204 200652 2.67 1.53 20160204 200653 2.60 1.53 20160204 200654 2.52 1.52 20160204 200655 2.45 1.52 20160204 200656 2.41 1.51 20160204 200657 2.37 1.51 20160204 200658 2.33 1.51 20160204 200659 2.29 1.51 20160204 200700 2.24 1.51 20160204 200701 2.21 1.51 20160204 200702 2.20 1.51 20160204 200703 2.18 1.51 20160204 200704 2.18 1.52 20160204 200706 2.20 1.52 20160204 200707 2.22 1.52 20160204 200708 2.24 1.52 20160204 200709 2.26 1.53 20160204 200710 2.43 1.53 20160204 200711 2.61 1.54 20160204 200712 2.78 1.55 20160204 200713 2.92 1.56 20160204 200714 3.09 1.57 20160204 200715 3.27 1.58 20160204 200716 3.45 1.59 20160204 200717 3.63 1.60 20160204 200718 3.77 1.61 20160204 200719 3.95 1.62 20160204 200720 4.12 1.64 20160204 200721 4.28 1.65 20160204 200722 4.45 1.67 20160204 200723 4.58 1.69 20160204 200724 4.75 1.71 20160204 200725 4.92 1.72 20160204 200726 5.09 1.74 20160204 200727 5.26 1.76 20160204 200728 5.39 1.78 20160204 200729 5.56 1.79 20160204 200730 5.71 1.81 20160204 200731 5.75 1.83 20160204 200732 5.79 1.85 20160204 200733 5.83 1.87 20160204 200734 5.87 1.88 20160204 200735 5.93 1.90 20160204 200736 5.98 1.92 20160204 200737 6.04 1.94 20160204 200738 6.09 1.96 20160204 200739 6.15 1.98 20160204 200740 6.22 2.00 20160204 200741 6.23 2.01 20160204 200742 6.24 2.01 20160204 200743 6.25 2.02 20160204 200744 6.27 2.03 20160204 200745 6.28 2.04 20160204 200746 6.30 2.05 20160204 200747 6.31 2.05 20160204 200748 6.33 2.06 20160204 200749 6.34 2.07 20160204 200750 6.36 2.08 20160204 200751 6.42 2.09 20160204 200752 6.56 2.10 20160204 200753 6.70 2.11 20160204 200754 6.84 2.12 20160204 200755 6.95 2.13 20160204 200757 7.09 2.15 20160204 200758 7.22 2.16 20160204 200759 7.35 2.17 20160204 200800 7.49 2.18 20160204 200801 7.62 2.19 20160204 200802 7.72 2.20 20160204 200803 7.65 2.21 20160204 200804 7.59 2.22 20160204 200805 7.52 2.22 20160204 200806 7.46 2.23 20160204 200807 7.40 2.23 20160204 200808 7.37 2.24 20160204 200809 7.33 2.25 20160204 200810 7.30 2.26 20160204 200811 7.29 2.26 20160204 200812 7.28 2.27 20160204 200813 7.30 2.30 20160204 200814 7.33 2.32 20160204 200815 7.40 2.35 20160204 200816 7.50 2.39 20160204 200817 7.62 2.42 20160204 200818 7.78 2.45 20160204 200819 7.95 2.48 20160204 200820 8.11 2.51 20160204 200821 8.32 2.54 20160204 200822 8.54 2.57 20160204 200823 8.75 2.60 20160204 200824 8.92 2.63 20160204 200825 9.14 2.66 20160204 200826 9.36 2.69 20160204 200827 9.57 2.72 20160204 200828 9.82 2.75 20160204 200829 10.09 2.78 20160204 200830 10.37 2.81 20160204 200831 10.66 2.84 20160204 200832 10.97 2.87 20160204 200833 11.22 2.89 20160204 200834 11.30 2.91 20160204 200835 11.38 2.92 20160204 200836 11.46 2.94 20160204 200837 11.55 2.95 20160204 200838 11.63 2.97 20160204 200839 11.71 2.98 20160204 200840 11.78 2.99 20160204 200841 11.86 3.00 20160204 200842 11.94 3.02 20160204 200843 12.02 3.03 20160204 200844 12.02 3.03 20160204 200845 12.02 3.03 20160204 200846 12.00 3.03 20160204 200848 11.99 3.03 20160204 200849 11.98 3.03 20160204 200850 11.97 3.03 20160204 200851 11.97 3.03 20160204 200852 11.96 3.03 20160204 200853 11.96 3.03 20160204 200854 11.96 3.03 20160204 200855 11.97 3.02 20160204 200856 11.97 3.02 20160204 200857 11.97 3.01 20160204 200858 11.97 3.00 20160204 200859 11.97 3.00 20160204 200900 11.97 2.99 20160204 200901 11.97 2.99 20160204 200902 11.96 2.98 20160204 200903 11.96 2.98 20160204 200904 11.96 2.97 20160204 200905 11.94 2.96 20160204 200906 11.88 2.94 20160204 200907 11.82 2.92 20160204 200908 11.75 2.89 20160204 200909 11.68 2.87 20160204 200910 11.61 2.84 20160204 200911 11.56 2.82 20160204 200912 11.50 2.79 20160204 200913 11.44 2.77 20160204 200914 11.38 2.74 20160204 200915 11.33 2.71 20160204 200916 11.29 2.69 20160204 200917 11.25 2.66 20160204 200918 11.21 2.64 20160204 200919 11.19 2.62 20160204 200920 11.15 2.60 20160204 200921 11.12 2.58 20160204 200922 11.09 2.56 20160204 200923 11.05 2.54 20160204 200924 11.02 2.52 20160204 200925 10.99 2.50 20160204 200927 10.87 2.46 20160204 200928 10.79 2.43 20160204 200929 10.72 2.41 20160204 200930 10.63 2.39 20160204 200931 10.54 2.36 20160204 200932 10.45 2.34 20160204 200933 10.36 2.32 20160204 200934 10.28 2.29 20160204 200935 10.21 2.28 20160204 200936 10.10 2.25 20160204 200938 9.97 2.23 20160204 200939 9.84 2.20 20160204 200940 9.71 2.18 20160204 200941 9.59 2.16 20160204 200942 9.46 2.13 20160204 200943 9.35 2.11 20160204 200944 9.23 2.08 20160204 200945 9.14 2.07 20160204 200946 9.02 2.04 20160204 200947 8.91 2.02 20160204 200948 8.79 2.00 20160204 200949 8.67 1.99 20160204 200950 8.55 1.97 20160204 200951 8.43 1.95 20160204 200952 8.32 1.93 20160204 200953 8.20 1.92 20160204 200954 8.09 1.90 20160204 200955 8.00 1.89 20160204 200956 7.89 1.87 20160204 200957 7.78 1.85 20160204 200958 7.68 1.84 20160204 200959 7.59 1.83 20160204 201000 7.49 1.82 20160204 201001 7.39 1.80 20160204 201002 7.30 1.79 20160204 201003 7.20 1.78 20160204 201004 7.13 1.77 20160204 201005 7.03 1.76 20160204 201006 6.93 1.74 20160204 201007 6.84 1.73 20160204 201008 6.75 1.72 20160204 201009 6.66 1.72 20160204 201010 6.57 1.71 20160204 201011 6.48 1.70 20160204 201012 6.39 1.70 20160204 201013 6.30 1.69 20160204 201014 6.24 1.68 20160204 201015 6.15 1.68 20160204 201016 6.07 1.67 20160204 201017 5.98 1.66 20160204 201018 5.89 1.66 20160204 201019 5.80 1.66 20160204 201020 5.71 1.65 20160204 201021 5.61 1.65 20160204 201022 5.51 1.65 20160204 201023 5.41 1.64 20160204 201024 5.31 1.64 20160204 201025 5.23 1.64 20160204 201026 5.13 1.64 20160204 201027 5.03 1.63 20160204 201029 4.92 1.63 20160204 201030 4.80 1.63 20160204 201032 4.55 1.63 20160204 201033 4.43 1.63 20160204 201034 4.32 1.63 20160204 201035 4.20 1.64 20160204 201036 4.08 1.64 20160204 201037 3.99 1.64 20160204 201038 3.87 1.64 20160204 201039 3.76 1.64 20160204 201040 3.63 1.64 20160204 201041 3.51 1.64 20160204 201042 3.38 1.64 20160204 201043 3.25 1.65 20160204 201044 3.12 1.65 20160204 201045 2.99 1.65 20160204 201046 2.85 1.65 20160204 201047 2.72 1.65 20160204 201048 2.59 1.66 20160204 201049 2.48 1.66 20160204 201054 1.63 1.67 20160204 201055 1.46 1.67 20160204 201059 0.74 1.69 20160204 201100 0.53 1.69 20160204 201103 0.13 1.70 20160204 201104 0.31 1.70 20160204 201105 0.51 1.70 20160204 201106 0.73 1.71 20160204 201107 0.94 1.71 20160204 201108 1.15 1.71 20160204 201109 1.36 1.71 20160204 201110 1.42 1.72 20160204 201111 1.43 1.72 20160204 201112 1.45 1.72 20160204 201113 1.46 1.73 20160204 201114 1.47 1.73 20160204 201115 1.48 1.73 20160204 201116 1.49 1.73 20160204 201117 1.50 1.74 20160204 201118 1.51 1.74 20160204 201120 1.52 1.74 20160204 201121 1.56 1.75 20160204 201122 1.62 1.75 20160204 201123 1.68 1.75 20160204 201124 1.75 1.75 20160204 201125 1.81 1.76 20160204 201126 1.87 1.76 20160204 201127 1.93 1.76 20160204 201128 1.99 1.77 20160204 201129 2.05 1.77 20160204 201130 2.12 1.77 20160204 201131 2.21 1.77 20160204 201132 2.30 1.78 20160204 201133 2.41 1.78 20160204 201134 2.52 1.78 20160204 201135 2.64 1.78 20160204 201136 2.76 1.79 20160204 201137 2.89 1.79 20160204 201138 3.01 1.79 20160204 201139 3.14 1.80 20160204 201140 3.27 1.80 20160204 201141 3.38 1.80 20160204 201142 3.48 1.81 20160204 201143 3.57 1.81 20160204 201144 3.66 1.81 20160204 201145 3.76 1.82 20160204 201146 3.85 1.82 20160204 201147 3.94 1.83 20160204 201148 4.01 1.83 20160204 201149 4.10 1.83 20160204 201150 4.19 1.84 20160204 201151 4.28 1.84 20160204 201152 4.33 1.85 20160204 201153 4.38 1.85 20160204 201154 4.43 1.86 20160204 201155 4.49 1.87 20160204 201156 4.54 1.87 20160204 201157 4.59 1.88 20160204 201158 4.65 1.88 20160204 201159 4.70 1.89 20160204 201200 4.75 1.90 20160204 201201 4.81 1.90 20160204 201202 4.84 1.91 20160204 201203 4.87 1.91 20160204 201204 4.90 1.92 20160204 201205 4.93 1.93 20160204 201206 4.95 1.93 20160204 201207 4.98 1.94 20160204 201208 5.00 1.94 20160204 201210 5.02 1.95 20160204 201211 5.04 1.96 20160204 201212 5.06 1.96 20160204 201213 5.13 1.97 20160204 201214 5.21 1.98 20160204 201215 5.29 1.99 20160204 201216 5.36 1.99 20160204 201217 5.45 2.00 20160204 201218 5.53 2.01 20160204 201219 5.62 2.02 20160204 201220 5.71 2.03 20160204 201221 5.79 2.03 20160204 201222 5.88 2.04 20160204 201223 5.96 2.05 20160204 201224 6.04 2.06 20160204 201225 6.12 2.07 20160204 201226 6.20 2.07 20160204 201227 6.27 2.08 20160204 201228 6.35 2.09 20160204 201229 6.43 2.10 20160204 201230 6.52 2.10 20160204 201231 6.60 2.11 20160204 201232 6.69 2.12 20160204 201233 6.74 2.13 20160204 201234 6.79 2.14 20160204 201235 6.83 2.15 20160204 201236 6.88 2.15 20160204 201237 6.92 2.16 20160204 201238 6.97 2.17 20160204 201239 7.01 2.18 20160204 201240 7.05 2.19 20160204 201241 7.10 2.20 20160204 201242 7.14 2.21 20160204 201243 7.19 2.22 20160204 201244 7.25 2.22 20160204 201245 7.31 2.23 20160204 201246 7.36 2.24 20160204 201247 7.41 2.25 20160204 201248 7.47 2.26 20160204 201249 7.52 2.27 20160204 201250 7.56 2.28 20160204 201251 7.60 2.29 20160204 201252 7.65 2.29 20160204 201253 7.69 2.30 20160204 201254 7.72 2.31 20160204 201255 7.75 2.32 20160204 201256 7.79 2.32 20160204 201257 7.82 2.33 20160204 201258 7.86 2.34 20160204 201259 7.89 2.35 20160204 201301 7.93 2.35 20160204 201302 7.96 2.36 20160204 201303 8.00 2.37 20160204 201304 8.02 2.37 20160204 201305 8.03 2.38 20160204 201306 8.04 2.39 20160204 201307 8.06 2.39 20160204 201308 8.07 2.40 20160204 201309 8.08 2.40 20160204 201310 8.09 2.41 20160204 201311 8.10 2.42 20160204 201312 8.12 2.42 20160204 201313 8.13 2.43 20160204 201314 8.14 2.43 20160204 201315 8.14 2.44 20160204 201316 8.14 2.44 20160204 201317 8.15 2.44 20160204 201318 8.15 2.45 20160204 201319 8.16 2.45 20160204 201320 8.17 2.45 20160204 201321 8.18 2.46 20160204 201322 8.19 2.46 20160204 201323 8.20 2.47 20160204 201325 8.24 2.48 20160204 201326 8.27 2.48 20160204 201327 8.29 2.49 20160204 201328 8.32 2.49 20160204 201329 8.35 2.50 20160204 201330 8.38 2.50 20160204 201331 8.40 2.51 20160204 201332 8.43 2.51 20160204 201333 8.46 2.52 20160204 201334 8.49 2.53 20160204 201335 8.51 2.53 20160204 201336 8.54 2.53 20160204 201337 8.56 2.54 20160204 201338 8.59 2.54 20160204 201339 8.61 2.55 20160204 201340 8.64 2.55 20160204 201341 8.66 2.56 20160204 201342 8.68 2.56 20160204 201343 8.71 2.57 20160204 201344 8.73 2.57 20160204 201345 8.74 2.57 20160204 201346 8.76 2.58 20160204 201347 8.77 2.58 20160204 201348 8.79 2.59 20160204 201349 8.80 2.59 20160204 201351 8.82 2.59 20160204 201352 8.84 2.60 20160204 201353 8.85 2.60 20160204 201354 8.87 2.60 20160204 201355 8.89 2.61 20160204 201356 8.91 2.61 20160204 201357 8.93 2.61 20160204 201358 8.96 2.62 20160204 201359 8.99 2.62 20160204 201400 9.01 2.62 20160204 201401 9.04 2.63 20160204 201402 9.06 2.63 20160204 201403 9.09 2.64 20160204 201404 9.11 2.64 20160204 201405 9.14 2.64 20160204 201406 9.17 2.65 20160204 201407 9.20 2.65 20160204 201408 9.23 2.66 20160204 201409 9.26 2.66 20160204 201410 9.29 2.67 20160204 201411 9.32 2.67 20160204 201412 9.35 2.68 20160204 201413 9.37 2.68 20160204 201414 9.40 2.69 20160204 201415 9.43 2.69 20160204 201416 9.46 2.70 20160204 201417 9.49 2.70 20160204 201418 9.52 2.70 20160204 201419 9.55 2.71 20160204 201420 9.57 2.71 20160204 201421 9.60 2.72 20160204 201422 9.63 2.72 20160204 201423 9.66 2.72 20160204 201424 9.69 2.73 20160204 201425 9.71 2.73 20160204 201426 9.70 2.73 20160204 201427 9.68 2.73 20160204 201428 9.67 2.73 20160204 201429 9.65 2.73 20160204 201430 9.64 2.73 20160204 201431 9.63 2.73 20160204 201432 9.61 2.73 20160204 201433 9.60 2.73 20160204 201434 9.59 2.73 20160204 201435 9.58 2.73 20160204 201436 9.56 2.73 20160204 201437 9.53 2.73 20160204 201438 9.51 2.72 20160204 201439 9.49 2.72 20160204 201440 9.46 2.72 20160204 201442 9.44 2.72 20160204 201443 9.41 2.71 20160204 201444 9.39 2.71 20160204 201445 9.36 2.71 20160204 201446 9.34 2.71 20160204 201447 9.33 2.71 20160204 201448 9.32 2.71 20160204 201449 9.31 2.70 20160204 201450 9.30 2.70 20160204 201451 9.29 2.70 20160204 201452 9.28 2.70 20160204 201453 9.27 2.70 20160204 201454 9.26 2.70 20160204 201455 9.25 2.70 20160204 201456 9.24 2.70 20160204 201457 9.23 2.70 20160204 201458 9.23 2.70 20160204 201459 9.22 2.69 20160204 201500 9.22 2.69 20160204 201501 9.21 2.69 20160204 201502 9.20 2.69 20160204 201503 9.19 2.69 20160204 201504 9.19 2.69 20160204 201505 9.18 2.69 20160204 201506 9.17 2.69 20160204 201507 9.17 2.69 20160204 201508 9.17 2.69 20160204 201509 9.17 2.69 20160204 201510 9.17 2.69 20160204 201511 9.17 2.69 20160204 201512 9.17 2.69 20160204 201513 9.17 2.69 20160204 201514 9.18 2.69 20160204 201515 9.18 2.69 20160204 201516 9.18 2.69 20160204 201517 9.19 2.69 20160204 201518 9.20 2.69 20160204 201519 9.22 2.69 20160204 201520 9.23 2.69 20160204 201521 9.24 2.69 20160204 201522 9.26 2.69 20160204 201523 9.27 2.69 20160204 201524 9.29 2.70 20160204 201525 9.30 2.70 20160204 201526 9.32 2.70 20160204 201527 9.32 2.70 20160204 201528 9.33 2.70 20160204 201529 9.33 2.70 20160204 201530 9.34 2.70 20160204 201531 9.34 2.70 20160204 201533 9.35 2.70 20160204 201534 9.35 2.70 20160204 201535 9.36 2.71 20160204 201536 9.37 2.71 20160204 201537 9.37 2.71 20160204 201538 9.38 2.71 20160204 201539 9.38 2.71 20160204 201540 9.39 2.71 20160204 201541 9.39 2.71 20160204 201542 9.39 2.71 20160204 201543 9.39 2.71 20160204 201544 9.40 2.71 20160204 201545 9.40 2.71 20160204 201546 9.40 2.71 20160204 201547 9.39 2.71 20160204 201548 9.39 2.71 20160204 201549 9.38 2.71 20160204 201550 9.37 2.71 20160204 201551 9.36 2.71 20160204 201552 9.35 2.71 20160204 201553 9.34 2.71 20160204 201554 9.33 2.71 20160204 201555 9.32 2.71 20160204 201556 9.32 2.71 20160204 201557 9.32 2.71 20160204 201558 9.32 2.71 20160204 201559 9.33 2.71 20160204 201600 9.33 2.70 20160204 201601 9.34 2.70 20160204 201602 9.34 2.70 20160204 201603 9.34 2.70 20160204 201604 9.34 2.70 20160204 201605 9.33 2.70 20160204 201606 9.33 2.70 20160204 201607 9.33 2.69 20160204 201608 9.32 2.69 20160204 201609 9.31 2.70 20160204 201610 9.30 2.70 20160204 201611 9.29 2.70 20160204 201612 9.28 2.70 20160204 201613 9.26 2.70 20160204 201614 9.25 2.70 20160204 201615 9.23 2.70 20160204 201616 9.22 2.70 20160204 201617 9.20 2.70 20160204 201618 9.18 2.70 20160204 201619 9.17 2.71 20160204 201620 9.15 2.71 20160204 201621 9.14 2.71 20160204 201623 9.12 2.71 20160204 201624 9.12 2.72 20160204 201625 9.12 2.72 20160204 201626 9.11 2.72 20160204 201627 9.11 2.73 20160204 201628 9.11 2.73 20160204 201629 9.09 2.73 20160204 201630 9.07 2.73 20160204 201631 9.06 2.73 20160204 201632 9.04 2.73 20160204 201633 9.03 2.73 20160204 201634 9.03 2.73 20160204 201635 9.02 2.74 20160204 201636 9.02 2.74 20160204 201637 9.02 2.74 20160204 201638 9.03 2.74 20160204 201639 9.02 2.75 20160204 201640 9.03 2.76 20160204 201641 9.06 2.77 20160204 201642 9.09 2.78 20160204 201643 9.15 2.79 20160204 201644 9.22 2.80 20160204 201645 9.32 2.81 20160204 201646 9.43 2.82 20160204 201647 9.52 2.83 20160204 201648 9.67 2.84 20160204 201649 9.29 2.84 20160204 201650 8.90 2.84 20160204 201651 8.49 2.83 20160204 201652 8.07 2.83 20160204 201653 7.71 2.82 20160204 201654 7.37 2.82 20160204 201655 7.06 2.81 20160204 201656 6.78 2.81 20160204 201657 6.45 2.81 20160204 201658 6.22 2.80 20160204 201659 5.64 2.79 20160204 201700 5.02 2.77 20160204 201701 4.36 2.76 20160204 201702 3.64 2.74 20160204 201703 2.93 2.73 20160204 201704 2.21 2.71 20160204 201705 1.50 2.69 20160204 201706 1.06 2.68 20160204 201707 1.17 2.66 20160204 201708 1.81 2.65 20160204 201709 1.85 2.63 20160204 201710 1.94 2.62 20160204 201711 2.14 2.60 20160204 201712 2.35 2.58 20160204 201714 2.62 2.57 20160204 201715 2.94 2.55 20160204 201716 3.32 2.54 20160204 201717 3.74 2.52 20160204 201718 4.21 2.50 20160204 201719 4.72 2.49 20160204 201720 4.57 2.48 20160204 201721 4.37 2.46 20160204 201722 4.24 2.45 20160204 201723 4.08 2.44 20160204 201724 3.96 2.43 20160204 201725 3.86 2.42 20160204 201726 3.81 2.41 20160204 201727 3.76 2.40 20160204 201728 3.75 2.39 20160204 201729 3.76 2.37 20160204 201730 3.71 2.36 20160204 201731 3.68 2.35 20160204 201732 3.67 2.34 20160204 201733 3.67 2.34 20160204 201734 3.69 2.33 20160204 201735 3.72 2.32 20160204 201736 3.75 2.31 20160204 201737 3.80 2.30 20160204 201738 3.87 2.29 20160204 201739 3.95 2.28 20160204 201740 4.11 2.28 20160204 201741 4.30 2.27 20160204 201742 4.50 2.27 20160204 201743 4.70 2.26 20160204 201744 4.90 2.25 20160204 201745 5.07 2.25 20160204 201746 5.28 2.24 20160204 201747 5.50 2.24 20160204 201748 5.71 2.23 20160204 201749 5.90 2.23 20160204 201750 6.08 2.23 20160204 201751 6.26 2.23 20160204 201752 6.43 2.23 20160204 201753 6.62 2.23 20160204 201754 6.76 2.23 20160204 201755 6.94 2.23 20160204 201756 7.13 2.23 20160204 201757 7.31 2.24 20160204 201758 7.49 2.24 20160204 201759 7.64 2.24 20160204 201800 7.71 2.24 20160204 201801 7.78 2.24 20160204 201802 7.84 2.24 20160204 201803 7.87 2.24 20160204 201805 7.91 2.24 20160204 201806 7.95 2.24 20160204 201807 7.97 2.24 20160204 201808 8.00 2.24 20160204 201809 7.99 2.24 20160204 201810 8.00 2.24 20160204 201811 7.97 2.23 20160204 201812 7.94 2.23 20160204 201813 7.91 2.23 20160204 201814 7.87 2.22 20160204 201815 7.84 2.22 20160204 201816 7.81 2.22 20160204 201817 7.77 2.21 20160204 201818 7.71 2.21 20160204 201819 7.65 2.20 20160204 201820 7.60 2.20 20160204 201821 7.53 2.19 20160204 201822 7.47 2.19 20160204 201823 7.40 2.18 20160204 201824 7.34 2.18 20160204 201825 7.26 2.17 20160204 201826 7.19 2.17 20160204 201827 7.12 2.16 20160204 201828 7.05 2.15 20160204 201829 6.97 2.15 20160204 201830 6.89 2.14 20160204 201831 6.78 2.13 20160204 201832 6.67 2.13 20160204 201833 6.55 2.12 20160204 201834 6.42 2.11 20160204 201835 6.30 2.10 20160204 201836 6.16 2.09 20160204 201837 6.05 2.08 20160204 201838 5.91 2.07 20160204 201839 5.77 2.06 20160204 201840 5.63 2.04 20160204 201841 5.56 2.04 20160204 201842 5.47 2.03 20160204 201843 5.39 2.02 20160204 201844 5.31 2.01 20160204 201845 5.26 2.00 20160204 201846 5.24 1.99 20160204 201847 5.24 1.98 20160204 201848 5.24 1.97 20160204 201849 5.26 1.96 20160204 201850 5.27 1.95 20160204 201851 5.36 1.94 20160204 201852 5.47 1.94 20160204 201853 5.58 1.93 20160204 201855 5.69 1.92 20160204 201856 5.78 1.92 20160204 201857 5.90 1.91 20160204 201858 6.01 1.90 20160204 201859 6.12 1.90 20160204 201900 6.23 1.89 20160204 201901 6.33 1.88 20160204 201902 6.35 1.88 20160204 201903 6.37 1.87 20160204 201904 6.38 1.86 20160204 201905 6.39 1.85 20160204 201906 6.38 1.85 20160204 201907 6.37 1.84 20160204 201908 6.35 1.83 20160204 201909 6.33 1.82 20160204 201910 6.30 1.82 20160204 201911 6.26 1.81 20160204 201912 6.05 1.80 20160204 201913 5.84 1.79 20160204 201914 5.59 1.78 20160204 201915 5.35 1.78 20160204 201916 5.06 1.77 20160204 201917 4.77 1.76 20160204 201918 4.48 1.75 20160204 201919 4.19 1.75 20160204 201920 3.94 1.74 20160204 201921 3.64 1.73 20160204 201922 3.31 1.72 20160204 201923 2.98 1.72 20160204 201924 2.65 1.71 20160204 201925 2.37 1.70 20160204 201926 2.03 1.70 20160204 201927 1.69 1.69 20160204 201928 1.35 1.69 20160204 201929 1.01 1.68 20160204 201930 0.71 1.67 20160204 201931 0.38 1.67 20160204 201932 0.19 1.66 20160204 201933 0.02 1.66 20160204 201934 0.14 1.66 20160204 201935 0.32 1.65 20160204 201936 0.50 1.65 20160204 201937 0.67 1.65 20160204 201938 0.83 1.64 20160204 201939 0.96 1.64 20160204 201940 1.12 1.64 20160204 201941 1.28 1.64 20160204 201942 1.32 1.64 20160204 201943 1.32 1.63 20160204 201944 1.33 1.63 20160204 201946 1.33 1.63 20160204 201947 1.33 1.63 20160204 201948 1.33 1.63 20160204 201949 1.33 1.63 20160204 201950 1.34 1.62 20160204 201951 1.34 1.62 20160204 201952 1.33 1.62 20160204 201953 1.29 1.62 20160204 201954 1.25 1.62 20160204 201955 1.22 1.62 20160204 201956 1.20 1.62 20160204 201957 1.18 1.62 20160204 201958 1.18 1.62 20160204 201959 1.18 1.61 20160204 202000 1.20 1.61 20160204 202001 1.23 1.61 20160204 202002 1.28 1.61 20160204 202003 1.31 1.61 20160204 202004 1.36 1.61 20160204 202005 1.40 1.61 20160204 202006 1.44 1.62 20160204 202007 1.49 1.62 20160204 202008 1.54 1.62 20160204 202009 1.58 1.62 20160204 202010 1.63 1.62 20160204 202011 1.67 1.62 20160204 202012 1.70 1.62 20160204 202013 1.66 1.62 20160204 202014 1.63 1.62 20160204 202015 1.60 1.62 20160204 202016 1.58 1.62 20160204 202017 1.57 1.63 20160204 202018 1.56 1.63 20160204 202019 1.56 1.63 20160204 202020 1.57 1.63 20160204 202021 1.59 1.63 20160204 202022 1.61 1.64 20160204 202023 1.76 1.64 20160204 202024 1.91 1.65 20160204 202025 2.08 1.65 20160204 202026 2.26 1.65 20160204 202027 2.44 1.66 20160204 202028 2.63 1.66 20160204 202029 2.83 1.67 20160204 202030 3.03 1.67 20160204 202031 3.24 1.67 20160204 202032 3.47 1.68 20160204 202033 3.66 1.68 20160204 202034 3.86 1.69 20160204 202036 4.08 1.70 20160204 202037 4.31 1.70 20160204 202038 4.54 1.71 20160204 202039 4.79 1.72 20160204 202040 5.01 1.72 20160204 202041 5.23 1.73 20160204 202042 5.44 1.74 20160204 202043 5.66 1.74 20160204 202044 5.62 1.75 20160204 202045 5.58 1.76 20160204 202046 5.56 1.76 20160204 202047 5.55 1.77 20160204 202048 5.55 1.77 20160204 202049 5.56 1.78 20160204 202050 5.58 1.79 20160204 202051 5.62 1.79 20160204 202052 5.67 1.80 20160204 202053 5.73 1.81 20160204 202054 5.81 1.82 20160204 202055 5.87 1.82 20160204 202056 5.95 1.83 20160204 202057 6.04 1.84 20160204 202058 6.13 1.85 20160204 202059 6.22 1.86 20160204 202100 6.31 1.87 20160204 202101 6.38 1.88 20160204 202102 6.48 1.89 20160204 202103 6.58 1.90 20160204 202104 6.64 1.90 20160204 202105 6.69 1.91 20160204 202106 6.73 1.92 20160204 202107 6.74 1.92 20160204 202108 6.75 1.93 20160204 202109 6.76 1.93 20160204 202110 6.77 1.93 20160204 202111 6.79 1.94 20160204 202112 6.81 1.94 20160204 202113 6.81 1.95 20160204 202114 6.84 1.95 20160204 202115 6.86 1.95 20160204 202116 6.88 1.95 20160204 202117 6.90 1.95 20160204 202118 6.91 1.95 20160204 202119 6.91 1.95 20160204 202120 6.92 1.95 20160204 202121 6.92 1.95 20160204 202122 6.91 1.95 20160204 202123 6.91 1.95 20160204 202124 6.87 1.95 20160204 202125 6.83 1.95 20160204 202131 6.62 1.93 20160204 202132 6.59 1.93 20160204 202133 6.56 1.93 20160204 202134 6.52 1.92 20160204 202135 6.51 1.92 20160204 202136 6.50 1.92 20160204 202137 6.50 1.91 20160204 202138 6.50 1.91 20160204 202139 6.50 1.90 20160204 202140 6.50 1.90 20160204 202141 6.50 1.90 20160204 202142 6.50 1.89 20160204 202143 6.51 1.89 20160204 202144 6.52 1.88 20160204 202145 6.55 1.88 20160204 202146 6.59 1.88 20160204 202147 6.62 1.88 20160204 202148 6.67 1.87 20160204 202149 6.71 1.87 20160204 202150 6.76 1.87 20160204 202151 6.82 1.87 20160204 202152 6.87 1.87 20160204 202153 6.93 1.86 20160204 202154 6.98 1.86 20160204 202157 7.09 1.86 20160204 202158 7.12 1.86 20160204 202159 7.15 1.86 20160204 202201 7.19 1.86 20160204 202202 7.21 1.85 20160204 202203 7.22 1.85 20160204 202204 7.23 1.85 20160204 202205 7.24 1.85 20160204 202206 7.25 1.85 20160204 202207 7.26 1.85 20160204 202208 7.27 1.85 20160204 202209 7.28 1.84 20160204 202210 7.29 1.84 20160204 202211 7.30 1.84 20160204 202212 7.31 1.84 20160204 202213 7.31 1.84 20160204 202214 7.32 1.84 20160204 202215 7.32 1.83 20160204 202216 7.32 1.83 20160204 202218 7.32 1.83 20160204 202219 7.32 1.83 20160204 202220 7.32 1.82 20160204 202221 7.32 1.82 20160204 202222 7.33 1.82 20160204 202223 7.33 1.81 20160204 202224 7.34 1.81 20160204 202225 7.35 1.81 20160204 202226 7.34 1.81 20160204 202227 7.31 1.81 20160204 202228 7.29 1.80 20160204 202229 7.26 1.80 20160204 202230 7.23 1.80 20160204 202231 7.20 1.79 20160204 202232 7.17 1.79 20160204 202233 7.14 1.79 20160204 202234 7.12 1.78 20160204 202235 7.09 1.78 20160204 202236 7.09 1.78 20160204 202237 7.09 1.77 20160204 202238 7.10 1.76 20160204 202239 7.10 1.76 20160204 202240 7.10 1.75 20160204 202241 7.11 1.75 20160204 202242 7.11 1.74 20160204 202243 7.11 1.74 20160204 202244 7.11 1.73 20160204 202245 7.11 1.73 20160204 202246 7.11 1.72 20160204 202247 7.11 1.72 20160204 202248 7.11 1.71 20160204 202249 7.11 1.71 20160204 202250 7.11 1.71 20160204 202251 7.11 1.70 20160204 202252 7.11 1.70 20160204 202254 7.12 1.70 20160204 202255 7.13 1.70 20160204 202256 7.10 1.69 20160204 202257 7.06 1.69 20160204 202258 7.03 1.69 20160204 202259 7.00 1.69 20160204 202300 6.97 1.68 20160204 202301 6.95 1.68 20160204 202302 6.92 1.68 20160204 202303 6.90 1.68 20160204 202304 6.87 1.67 20160204 202305 6.85 1.67 20160204 202306 6.83 1.67 20160204 202308 6.81 1.67 20160204 202309 6.79 1.67 20160204 202310 6.78 1.66 20160204 202311 6.76 1.66 20160204 202312 6.75 1.66 20160204 202313 6.74 1.66 20160204 202314 6.73 1.66 20160204 202315 6.72 1.66 20160204 202316 6.72 1.66 20160204 202317 6.71 1.65 20160204 202318 6.70 1.65 20160204 202319 6.70 1.65 20160204 202320 6.69 1.65 20160204 202321 6.68 1.65 20160204 202322 6.67 1.65 20160204 202323 6.66 1.65 20160204 202324 6.65 1.65 20160204 202325 6.64 1.65 20160204 202326 6.63 1.65 20160204 202327 6.62 1.64 20160204 202328 6.61 1.64 20160204 202329 6.60 1.64 20160204 202330 6.60 1.64 20160204 202331 6.59 1.63 20160204 202332 6.58 1.63 20160204 202333 6.58 1.62 20160204 202334 6.57 1.62 20160204 202335 6.56 1.62 20160204 202336 6.55 1.61 20160204 202337 6.55 1.61 20160204 202338 6.54 1.60 20160204 202339 6.53 1.60 20160204 202340 6.52 1.60 20160204 202341 6.51 1.60 20160204 202342 6.50 1.59 20160204 202343 6.50 1.59 20160204 202344 6.49 1.59 20160204 202345 6.48 1.59 20160204 202346 6.47 1.59 20160204 202347 6.46 1.58 20160204 202348 6.45 1.58 20160204 202349 6.44 1.58 20160204 202350 6.43 1.58 20160204 202351 6.42 1.58 20160204 202352 6.42 1.58 20160204 202353 6.41 1.58 20160204 202354 6.41 1.58 20160204 202355 6.40 1.58 20160204 202356 6.40 1.58 20160204 202357 6.40 1.58 20160204 202359 6.37 1.58 20160204 202400 6.34 1.58 20160204 202401 6.32 1.58 20160204 202402 6.29 1.57 20160204 202403 6.27 1.57 20160204 202404 6.25 1.57 20160204 202405 6.22 1.57 20160204 202406 6.20 1.56 20160204 202407 6.18 1.56 20160204 202408 6.16 1.56 20160204 202409 6.14 1.55 20160204 202410 6.13 1.55 20160204 202411 6.11 1.55 20160204 202412 6.10 1.54 20160204 202413 6.09 1.54 20160204 202414 6.08 1.54 20160204 202415 6.07 1.53 20160204 202416 6.06 1.53 20160204 202417 6.05 1.52 20160204 202418 6.04 1.52 20160204 202419 6.01 1.51 20160204 202420 5.97 1.50 20160204 202421 5.93 1.49 20160204 202422 5.89 1.48 20160204 202423 5.86 1.47 20160204 202424 5.83 1.46 20160204 202425 5.80 1.45 20160204 202426 5.78 1.44 20160204 202427 5.75 1.42 20160204 202428 5.73 1.41 20160204 202429 5.71 1.40 20160204 202430 5.69 1.39 20160204 202431 5.67 1.38 20160204 202432 5.66 1.37 20160204 202433 5.64 1.36 20160204 202434 5.62 1.35 20160204 202435 5.60 1.34 20160204 202436 5.58 1.33 20160204 202437 5.56 1.32 20160204 202438 5.54 1.31 20160204 202439 5.54 1.30 20160204 202440 5.55 1.28 20160204 202441 5.56 1.27 20160204 202442 5.56 1.26 20160204 202443 5.55 1.25 20160204 202444 5.55 1.23 20160204 202445 5.53 1.22 20160204 202446 5.52 1.21 20160204 202447 5.50 1.20 20160204 202449 5.48 1.19 20160204 202450 5.46 1.18 20160204 202451 5.45 1.17 20160204 202452 5.43 1.16 20160204 202453 5.42 1.15 20160204 202454 5.41 1.14 20160204 202455 5.40 1.14 20160204 202456 5.40 1.13 20160204 202457 5.39 1.13 20160204 202458 5.39 1.13 20160204 202459 5.39 1.13 20160204 202500 5.38 1.14 20160204 202501 5.38 1.17 20160204 202502 5.37 1.20 20160204 202503 5.37 1.23 20160204 202504 5.36 1.26 20160204 202505 5.35 1.30 20160204 202506 5.34 1.33 20160204 202507 5.32 1.37 20160204 202508 5.30 1.40 20160204 202509 5.28 1.42 20160204 202510 5.26 1.45 20160204 202511 5.24 1.47 20160204 202512 5.23 1.48 20160204 202513 5.21 1.50 20160204 202514 5.20 1.51 20160204 202515 5.19 1.52 20160204 202516 5.18 1.53 20160204 202517 5.17 1.54 20160204 202518 5.17 1.54 20160204 202519 5.16 1.55 20160204 202520 5.16 1.55 20160204 202521 5.14 1.56 20160204 202522 5.12 1.57 20160204 202523 5.10 1.58 20160204 202524 5.08 1.59 20160204 202525 5.06 1.59 20160204 202526 5.04 1.60 20160204 202527 5.01 1.61 20160204 202528 4.99 1.62 20160204 202529 4.98 1.63 20160204 202530 4.97 1.64 20160204 202531 4.98 1.65 20160204 202532 4.99 1.66 20160204 202533 5.01 1.66 20160204 202534 5.02 1.67 20160204 202535 5.02 1.68 20160204 202536 5.03 1.68 20160204 202537 5.03 1.69 20160204 202538 5.02 1.70 20160204 202540 5.01 1.70 20160204 202541 5.01 1.71 20160204 202542 4.98 1.71 20160204 202543 4.95 1.71 20160204 202544 4.92 1.72 20160204 202545 4.89 1.72 20160204 202546 4.85 1.72 20160204 202547 4.82 1.73 20160204 202548 4.79 1.73 20160204 202549 4.76 1.73 20160204 202550 4.73 1.74 20160204 202551 4.70 1.74 20160204 202552 4.64 1.74 20160204 202553 4.58 1.74 20160204 202554 4.53 1.74 20160204 202555 4.48 1.75 20160204 202556 4.42 1.75 20160204 202557 4.37 1.75 20160204 202558 4.31 1.75 20160204 202559 4.25 1.75 20160204 202600 4.20 1.75 20160204 202601 4.15 1.76 20160204 202602 4.09 1.76 20160204 202603 4.02 1.76 20160204 202604 3.93 1.76 20160204 202605 3.87 1.77 20160204 202606 3.80 1.77 20160204 202607 3.73 1.77 20160204 202608 3.66 1.77 20160204 202609 3.59 1.77 20160204 202610 3.51 1.78 20160204 202611 3.44 1.78 20160204 202612 3.38 1.78 20160204 202613 3.32 1.79 20160204 202614 3.27 1.79 20160204 202615 3.21 1.79 20160204 202616 3.16 1.79 20160204 202617 3.10 1.80 20160204 202618 3.05 1.80 20160204 202619 2.99 1.80 20160204 202620 2.93 1.80 20160204 202621 2.88 1.80 20160204 202622 2.83 1.81 20160204 202623 2.80 1.81 20160204 202624 2.76 1.81 20160204 202625 2.73 1.81 20160204 202626 2.70 1.82 20160204 202627 2.67 1.82 20160204 202628 2.64 1.82 20160204 202629 2.60 1.82 20160204 202631 2.56 1.83 20160204 202632 2.53 1.83 20160204 202633 2.50 1.83 20160204 202634 2.41 1.83 20160204 202635 2.34 1.84 20160204 202636 2.26 1.84 20160204 202637 2.19 1.84 20160204 202638 2.11 1.84 20160204 202639 2.04 1.85 20160204 202640 1.97 1.85 20160204 202641 1.91 1.85 20160204 202642 1.86 1.85 20160204 202643 1.81 1.86 20160204 202644 1.74 1.86 20160204 202645 1.60 1.86 20160204 202646 1.48 1.86 20160204 202647 1.35 1.87 20160204 202648 1.23 1.87 20160204 202653 0.68 1.88 20160204 202654 0.57 1.88 20160204 202655 0.46 1.89 20160204 202656 0.44 1.89 20160204 202657 0.51 1.89 20160204 202658 0.67 1.90 20160204 202659 0.86 1.90 20160204 202700 1.06 1.90 20160204 202701 1.23 1.90 20160204 202702 1.44 1.91 20160204 202703 1.66 1.91 20160204 202706 2.08 1.92 20160204 202707 2.19 1.92 20160204 202708 2.28 1.92 20160204 202709 2.40 1.92 20160204 202710 2.53 1.93 20160204 202711 2.67 1.93 20160204 202712 2.81 1.93 20160204 202713 2.96 1.93 20160204 202714 3.11 1.94 20160204 202715 3.19 1.94 20160204 202716 3.26 1.95 20160204 202717 3.32 1.95 20160204 202718 3.39 1.95 20160204 202719 3.47 1.96 20160204 202721 3.54 1.96 20160204 202722 3.60 1.97 20160204 202723 3.67 1.97 20160204 202724 3.74 1.98 20160204 202725 3.79 1.98 20160204 202726 3.89 1.98 20160204 202727 4.01 1.99 20160204 202728 4.13 1.99 20160204 202729 4.25 2.00 20160204 202730 4.37 2.00 20160204 202731 4.49 2.01 20160204 202732 4.59 2.01 20160204 202733 4.71 2.01 20160204 202734 4.83 2.02 20160204 202735 4.96 2.03 20160204 202736 5.04 2.03 20160204 202737 5.02 2.03 20160204 202738 4.99 2.04 20160204 202739 4.98 2.04 20160204 202740 4.97 2.04 20160204 202741 4.96 2.05 20160204 202742 4.97 2.05 20160204 202743 4.97 2.06 20160204 202744 4.98 2.06 20160204 202745 5.00 2.06 20160204 202746 5.02 2.07 20160204 202747 5.10 2.07 20160204 202748 5.19 2.07 20160204 202749 5.27 2.07 20160204 202750 5.36 2.08 20160204 202751 5.44 2.08 20160204 202752 5.51 2.08 20160204 202753 5.59 2.08 20160204 202754 5.66 2.09 20160204 202755 5.74 2.09 20160204 202756 5.80 2.09 20160204 202757 5.91 2.10 20160204 202758 6.04 2.10 20160204 202759 6.15 2.11 20160204 202800 6.28 2.12 20160204 202801 6.42 2.12 20160204 202802 6.57 2.13 20160204 202803 6.71 2.14 20160204 202804 6.87 2.15 20160204 202805 6.98 2.15 20160204 202806 7.12 2.16 20160204 202807 7.25 2.17 20160204 202808 7.31 2.17 20160204 202809 7.37 2.18 20160204 202810 7.44 2.18 20160204 202812 7.50 2.19 20160204 202813 7.57 2.20 20160204 202814 7.65 2.20 20160204 202815 7.73 2.21 20160204 202816 7.82 2.22 20160204 202817 7.90 2.22 20160204 202818 7.98 2.23 20160204 202819 8.00 2.23 20160204 202820 8.02 2.23 20160204 202821 8.03 2.23 20160204 202822 8.07 2.24 20160204 202823 8.11 2.24 20160204 202824 8.16 2.24 20160204 202825 8.22 2.24 20160204 202826 8.27 2.24 20160204 202827 8.29 2.24 20160204 202828 8.32 2.25 20160204 202829 8.30 2.25 20160204 202830 8.23 2.25 20160204 202831 8.17 2.25 20160204 202832 8.13 2.25 20160204 202833 8.10 2.25 20160204 202834 8.10 2.25 20160204 202835 8.11 2.25 20160204 202836 8.15 2.26 20160204 202837 8.18 2.26 20160204 202838 8.26 2.26 20160204 202839 8.32 2.27 20160204 202840 8.22 2.27 20160204 202841 8.19 2.27 20160204 202842 8.08 2.27 20160204 202843 8.02 2.27 20160204 202844 7.91 2.26 20160204 202845 7.85 2.26 20160204 202846 7.76 2.26 20160204 202847 7.66 2.26 20160204 202848 7.58 2.26 20160204 202849 7.49 2.26 20160204 202850 7.33 2.27 20160204 202851 7.17 2.27 20160204 202852 7.00 2.27 20160204 202853 6.80 2.27 20160204 202854 6.65 2.27 20160204 202855 6.50 2.28 20160204 202856 6.37 2.28 20160204 202857 6.23 2.28 20160204 202858 6.06 2.28 20160204 202859 5.92 2.28 20160204 202900 5.80 2.28 20160204 202901 5.73 2.28 20160204 202903 5.67 2.29 20160204 202904 5.60 2.29 20160204 202905 5.60 2.30 20160204 202906 5.64 2.30 20160204 202909 6.04 2.32 20160204 202912 6.66 2.33 20160204 202913 6.94 2.34 20160204 202914 7.20 2.35 20160204 202916 7.65 2.37 20160204 202917 7.82 2.37 20160204 202918 7.99 2.38 20160204 202919 8.15 2.38 20160204 202920 8.27 2.38 20160204 202921 8.36 2.38 20160204 202922 8.40 2.38 20160204 202923 8.37 2.39 20160204 202924 8.38 2.39 20160204 202925 8.38 2.39 20160204 202926 8.37 2.40 20160204 202927 8.39 2.40 20160204 202928 8.41 2.40 20160204 202929 8.44 2.41 20160204 202930 8.49 2.41 20160204 202931 8.53 2.41 20160204 202932 8.59 2.42 20160204 202933 8.51 2.41 20160204 202934 8.43 2.41 20160204 202935 8.35 2.41 20160204 202936 8.26 2.41 20160204 202937 8.17 2.40 20160204 202938 8.07 2.40 20160204 202939 7.98 2.39 20160204 202940 7.87 2.39 20160204 202941 7.76 2.39 20160204 202942 7.64 2.38 20160204 202943 7.48 2.38 20160204 202944 7.32 2.37 20160204 202945 7.16 2.37 20160204 202946 6.98 2.36 20160204 202947 6.82 2.36 20160204 202948 6.69 2.36 20160204 202949 6.55 2.35 20160204 202950 6.42 2.35 20160204 202951 6.29 2.35 20160204 202953 6.19 2.34 20160204 202954 6.08 2.34 20160204 202955 6.06 2.34 20160204 202956 6.05 2.34 20160204 202957 6.04 2.34 20160204 202958 6.03 2.34 20160204 202959 6.01 2.34 20160204 203000 6.00 2.34 20160204 203001 5.99 2.34 20160204 203002 5.98 2.34 20160204 203003 5.95 2.34 20160204 203004 5.92 2.34 20160204 203005 5.89 2.35 20160204 203006 5.87 2.35 20160204 203007 5.85 2.35 20160204 203008 5.83 2.35 20160204 203009 5.82 2.36 20160204 203010 5.81 2.36 20160204 203011 5.81 2.36 20160204 203012 5.81 2.36 20160204 203013 5.81 2.36 20160204 203014 5.82 2.37 20160204 203015 5.83 2.37 20160204 203016 5.77 2.37 20160204 203017 5.73 2.38 20160204 203018 5.68 2.38 20160204 203019 5.63 2.38 20160204 203020 5.58 2.39 20160204 203021 5.52 2.39 20160204 203022 5.46 2.39 20160204 203023 5.41 2.40 20160204 203024 5.35 2.40 20160204 203025 5.30 2.40 20160204 203026 5.26 2.40 20160204 203027 5.23 2.41 20160204 203028 5.21 2.41 20160204 203029 5.19 2.42 20160204 203030 5.16 2.42 20160204 203031 5.14 2.43 20160204 203032 5.12 2.43 20160204 203033 5.09 2.43 20160204 203034 5.08 2.44 20160204 203035 5.06 2.44 20160204 203036 5.04 2.44 20160204 203037 5.07 2.45 20160204 203038 5.13 2.45 20160204 203039 5.18 2.46 20160204 203040 5.26 2.46 20160204 203041 5.34 2.47 20160204 203042 5.41 2.47 20160204 203044 5.52 2.47 20160204 203045 5.62 2.48 20160204 203046 5.74 2.48 20160204 203047 5.84 2.49 20160204 203048 5.95 2.49 20160204 203049 6.02 2.49 20160204 203050 6.06 2.49 20160204 203051 6.13 2.50 20160204 203052 6.19 2.50 20160204 203053 6.26 2.50 20160204 203054 6.31 2.50 20160204 203055 6.38 2.50 20160204 203056 6.46 2.51 20160204 203057 6.53 2.51 20160204 203058 6.62 2.51 20160204 203059 6.67 2.51 20160204 203100 6.70 2.52 20160204 203101 6.74 2.52 20160204 203102 6.77 2.52 20160204 203103 6.81 2.52 20160204 203104 6.85 2.53 20160204 203105 6.89 2.53 20160204 203106 6.93 2.53 20160204 203107 6.97 2.53 20160204 203108 7.02 2.53 20160204 203109 7.07 2.54 20160204 203110 7.12 2.54 20160204 203111 7.19 2.54 20160204 203112 7.24 2.54 20160204 203113 7.28 2.54 20160204 203114 7.33 2.55 20160204 203115 7.37 2.55 20160204 203116 7.41 2.55 20160204 203117 7.45 2.55 20160204 203118 7.49 2.55 20160204 203119 7.52 2.55 20160204 203120 7.55 2.56 20160204 203121 7.54 2.56 20160204 203122 7.53 2.56 20160204 203123 7.52 2.56 20160204 203124 7.50 2.56 20160204 203125 7.49 2.56 20160204 203126 7.47 2.56 20160204 203127 7.44 2.56 20160204 203128 7.42 2.56 20160204 203129 7.40 2.56 20160204 203130 7.38 2.57 20160204 203131 7.38 2.57 20160204 203132 7.38 2.57 20160204 203134 7.39 2.58 20160204 203135 7.40 2.58 20160204 203136 7.42 2.59 20160204 203137 7.45 2.59 20160204 203138 7.48 2.59 20160204 203139 7.52 2.60 20160204 203140 7.57 2.60 20160204 203141 7.61 2.61 20160204 203142 7.67 2.61 20160204 203143 7.73 2.62 20160204 203144 7.77 2.62 20160204 203145 7.82 2.62 20160204 203146 7.87 2.62 20160204 203147 7.91 2.63 20160204 203148 7.95 2.63 20160204 203149 7.99 2.63 20160204 203150 8.02 2.63 20160204 203151 8.06 2.64 20160204 203152 8.09 2.64 20160204 203153 8.12 2.64 20160204 203154 8.11 2.64 20160204 203155 8.10 2.64 20160204 203156 8.09 2.64 20160204 203157 8.09 2.64 20160204 203158 8.08 2.64 20160204 203159 8.08 2.64 20160204 203200 8.08 2.64 20160204 203201 8.07 2.64 20160204 203202 8.07 2.63 20160204 203203 8.06 2.64 20160204 203204 8.03 2.63 20160204 203205 7.91 2.63 20160204 203206 7.82 2.63 20160204 203207 7.71 2.62 20160204 203208 7.60 2.62 20160204 203209 7.52 2.62 20160204 203210 7.41 2.62 20160204 203211 7.33 2.61 20160204 203212 7.23 2.61 20160204 203213 7.14 2.61 20160204 203214 7.06 2.61 20160204 203215 6.95 2.61 20160204 203216 6.83 2.61 20160204 203217 6.67 2.61 20160204 203218 6.52 2.61 20160204 203219 6.41 2.61 20160204 203220 6.26 2.61 20160204 203221 6.15 2.61 20160204 203222 6.00 2.61 20160204 203223 5.86 2.61 20160204 203225 5.75 2.61 20160204 203226 5.61 2.61 20160204 203227 5.51 2.61 20160204 203228 5.39 2.61 20160204 203229 5.27 2.62 20160204 203230 5.19 2.62 20160204 203231 5.07 2.62 20160204 203232 4.97 2.63 20160204 203233 4.85 2.63 20160204 203234 4.73 2.63 20160204 203235 4.64 2.64 20160204 203236 4.52 2.64 20160204 203237 4.42 2.64 20160204 203238 4.28 2.65 20160204 203239 4.14 2.66 20160204 203240 4.02 2.66 20160204 203241 3.88 2.67 20160204 203242 3.76 2.68 20160204 203243 3.62 2.68 20160204 203244 3.51 2.69 20160204 203245 3.36 2.70 20160204 203246 3.22 2.70 20160204 203247 3.11 2.71 20160204 203248 2.97 2.72 20160204 203249 2.87 2.72 20160204 203250 2.75 2.73 20160204 203251 2.66 2.74 20160204 203252 2.55 2.75 20160204 203253 2.47 2.75 20160204 203254 2.38 2.76 20160204 203255 2.30 2.77 20160204 203256 2.25 2.78 20160204 203257 2.20 2.78 20160204 203258 2.16 2.79 20160204 203259 2.14 2.80 20160204 203300 2.14 2.81 20160204 203301 2.17 2.82 20160204 203302 2.19 2.82 20160204 203303 2.25 2.83 20160204 203304 2.32 2.84 20160204 203305 2.38 2.85 20160204 203306 2.47 2.86 20160204 203307 2.55 2.86 20160204 203308 2.66 2.87 20160204 203309 2.75 2.88 20160204 203310 2.88 2.89 20160204 203311 2.96 2.90 20160204 203312 3.05 2.90 20160204 203313 3.13 2.91 20160204 203314 3.22 2.92 20160204 203316 3.29 2.93 20160204 203317 3.39 2.93 20160204 203318 3.47 2.94 20160204 203319 3.56 2.95 20160204 203320 3.64 2.96 20160204 203321 3.73 2.96 20160204 203322 3.83 2.97 20160204 203323 3.91 2.98 20160204 203324 4.01 2.99 20160204 203325 4.09 3.00 20160204 203326 4.18 3.00 20160204 203327 4.26 3.01 20160204 203328 4.36 3.02 20160204 203329 4.44 3.03 20160204 203330 4.53 3.04 20160204 203331 4.61 3.04 20160204 203332 4.70 3.05 20160204 203333 4.78 3.06 20160204 203334 4.86 3.07 20160204 203335 4.92 3.07 20160204 203336 5.00 3.08 20160204 203337 5.06 3.09 20160204 203338 5.14 3.10 20160204 203339 5.21 3.11 20160204 203340 5.28 3.12 20160204 203341 5.34 3.12 20160204 203342 5.41 3.13 20160204 203343 5.47 3.14 20160204 203344 5.54 3.15 20160204 203345 5.59 3.16 20160204 203346 5.63 3.16 20160204 203347 5.68 3.17 20160204 203348 5.72 3.18 20160204 203349 5.77 3.19 20160204 203350 5.81 3.19 20160204 203351 5.87 3.20 20160204 203352 5.91 3.21 20160204 203353 5.96 3.22 20160204 203354 6.00 3.22 20160204 203355 6.06 3.23 20160204 203356 6.10 3.24 20160204 203357 6.15 3.25 20160204 203358 6.18 3.25 20160204 203359 6.23 3.26 20160204 203400 6.27 3.27 20160204 203401 6.31 3.27 20160204 203402 6.36 3.28 20160204 203403 6.40 3.29 20160204 203404 6.45 3.30 20160204 203406 6.49 3.31 20160204 203407 6.53 3.31 20160204 203408 6.56 3.32 20160204 203409 6.59 3.33 20160204 203410 6.60 3.33 20160204 203411 6.61 3.34 20160204 203412 6.63 3.35 20160204 203413 6.64 3.35 20160204 203414 6.66 3.36 20160204 203415 6.67 3.36 20160204 203416 6.68 3.37 20160204 203417 6.69 3.38 20160204 203418 6.70 3.38 20160204 203419 6.73 3.39 20160204 203420 6.75 3.40 20160204 203421 6.77 3.40 20160204 203422 6.78 3.41 20160204 203423 6.80 3.41 20160204 203424 6.82 3.42 20160204 203425 6.83 3.42 20160204 203426 6.85 3.43 20160204 203427 6.86 3.44 20160204 203428 6.88 3.44 20160204 203429 6.90 3.45 20160204 203430 6.91 3.45 20160204 203431 6.95 3.46 20160204 203432 7.00 3.47 20160204 203433 7.07 3.47 20160204 203434 7.12 3.48 20160204 203435 7.17 3.48 20160204 203436 7.24 3.49 20160204 203437 7.29 3.49 20160204 203438 7.36 3.50 20160204 203439 7.42 3.51 20160204 203440 7.47 3.51 20160204 203441 7.55 3.52 20160204 203442 7.60 3.52 20160204 203443 7.64 3.53 20160204 203444 7.68 3.54 20160204 203445 7.72 3.54 20160204 203446 7.77 3.55 20160204 203447 7.81 3.55 20160204 203448 7.85 3.56 20160204 203449 7.91 3.56 20160204 203450 7.95 3.57 20160204 203451 8.00 3.58 20160204 203452 8.06 3.58 20160204 203453 8.11 3.59 20160204 203454 8.16 3.60 20160204 203455 8.24 3.61 20160204 203457 8.29 3.62 20160204 203458 8.37 3.63 20160204 203459 8.42 3.63 20160204 203500 8.48 3.64 20160204 203502 8.60 3.66 20160204 203503 8.65 3.67 20160204 203504 8.72 3.68 20160204 203505 8.77 3.69 20160204 203506 8.82 3.70 20160204 203507 8.90 3.70 20160204 203508 8.96 3.71 20160204 203509 9.02 3.72 20160204 203510 9.10 3.73 20160204 203511 9.16 3.74 20160204 203512 9.23 3.75 20160204 203513 9.29 3.76 20160204 203514 9.37 3.77 20160204 203515 9.43 3.77 20160204 203516 9.49 3.78 20160204 203517 9.57 3.79 20160204 203518 9.62 3.80 20160204 203519 9.68 3.81 20160204 203520 9.74 3.82 20160204 203521 9.79 3.83 20160204 203522 9.84 3.83 20160204 203523 9.91 3.84 20160204 203524 9.95 3.85 20160204 203525 10.00 3.86 20160204 203526 10.05 3.86 20160204 203527 10.11 3.87 20160204 203528 10.15 3.88 20160204 203529 10.20 3.89 20160204 203530 10.27 3.89 20160204 203531 10.32 3.90 20160204 203532 10.38 3.91 20160204 203533 10.44 3.92 20160204 203534 10.51 3.92 20160204 203535 10.57 3.93 20160204 203536 10.63 3.94 20160204 203537 10.69 3.95 20160204 203538 10.76 3.96 20160204 203539 10.82 3.96 20160204 203540 10.88 3.97 20160204 203541 10.94 3.97 20160204 203542 10.97 3.97 20160204 203543 11.00 3.97 20160204 203544 11.02 3.97 20160204 203545 11.04 3.97 20160204 203546 11.07 3.97 20160204 203548 11.09 3.98 20160204 203549 11.11 3.98 20160204 203550 11.14 3.98 20160204 203551 11.18 3.98 20160204 203552 11.21 3.98 20160204 203553 11.24 3.99 20160204 203554 11.27 3.99 20160204 203555 11.30 3.99 20160204 203556 11.33 3.99 20160204 203557 11.36 3.99 20160204 203558 11.39 4.00 20160204 203559 11.41 4.00 20160204 203600 11.44 4.00 20160204 203601 11.45 4.00 20160204 203602 11.47 4.00 20160204 203603 11.48 4.00 20160204 203604 11.50 4.00 20160204 203605 11.52 4.00 20160204 203606 11.54 4.00 20160204 203607 11.56 4.01 20160204 203608 11.59 4.01 20160204 203609 11.61 4.01 20160204 203610 11.64 4.01 20160204 203611 11.66 4.02 20160204 203612 11.68 4.02 20160204 203613 11.70 4.02 20160204 203614 11.72 4.02 20160204 203615 11.73 4.02 20160204 203616 11.76 4.02 20160204 203617 11.78 4.03 20160204 203618 11.80 4.03 20160204 203619 11.81 4.03 20160204 203620 11.82 4.03 20160204 203621 11.84 4.03 20160204 203622 11.86 4.03 20160204 203623 11.89 4.03 20160204 203624 11.91 4.03 20160204 203625 11.93 4.04 20160204 203626 11.96 4.04 20160204 203627 11.99 4.04 20160204 203628 12.02 4.04 20160204 203629 12.05 4.05 20160204 203630 12.06 4.05 20160204 203631 12.05 4.04 20160204 203632 12.04 4.04 20160204 203633 12.03 4.04 20160204 203634 12.02 4.04 20160204 203635 12.01 4.03 20160204 203636 12.00 4.03 20160204 203638 11.99 4.02 20160204 203639 11.98 4.02 20160204 203640 11.97 4.01 20160204 203641 11.96 4.00 20160204 203642 11.96 4.00 20160204 203643 11.95 3.99 20160204 203644 11.95 3.98 20160204 203645 11.94 3.97 20160204 203646 11.93 3.96 20160204 203647 11.92 3.95 20160204 203648 11.92 3.94 20160204 203649 11.91 3.94 20160204 203650 11.90 3.93 20160204 203651 11.89 3.92 20160204 203652 11.89 3.91 20160204 203653 11.88 3.90 20160204 203654 11.87 3.89 20160204 203655 11.86 3.88 20160204 203656 11.87 3.87 20160204 203657 11.87 3.86 20160204 203658 11.89 3.86 20160204 203659 11.91 3.85 20160204 203700 11.95 3.85 20160204 203701 11.98 3.84 20160204 203702 12.02 3.83 20160204 203703 12.06 3.83 20160204 203704 12.10 3.83 20160204 203705 12.15 3.82 20160204 203706 12.21 3.82 20160204 203707 12.26 3.81 20160204 203708 12.31 3.81 20160204 203709 12.36 3.81 20160204 203710 12.40 3.81 20160204 203711 12.44 3.81 20160204 203712 12.48 3.81 20160204 203713 12.52 3.80 20160204 203714 12.55 3.80 20160204 203715 12.57 3.80 20160204 203716 12.60 3.80 20160204 203717 12.60 3.80 20160204 203718 12.61 3.80 20160204 203719 12.61 3.80 20160204 203720 12.61 3.81 20160204 203721 12.59 3.81 20160204 203722 12.57 3.81 20160204 203723 12.55 3.82 20160204 203724 12.53 3.82 20160204 203725 12.51 3.82 20160204 203726 12.48 3.82 20160204 203727 12.46 3.82 20160204 203729 12.44 3.83 20160204 203730 12.42 3.83 20160204 203731 12.41 3.83 20160204 203732 12.40 3.83 20160204 203733 12.40 3.83 20160204 203734 12.40 3.83 20160204 203735 12.39 3.84 20160204 203736 12.38 3.84 20160204 203737 12.38 3.84 20160204 203738 12.38 3.85 20160204 203739 12.38 3.85 20160204 203740 12.38 3.85 20160204 203741 12.39 3.85 20160204 203742 12.41 3.86 20160204 203743 12.41 3.86 20160204 203744 12.40 3.86 20160204 203745 12.41 3.85 20160204 203746 12.41 3.85 20160204 203747 12.41 3.85 20160204 203748 12.41 3.85 20160204 203749 12.42 3.85 20160204 203750 12.42 3.85 20160204 203751 12.43 3.84 20160204 203752 12.44 3.84 20160204 203753 12.45 3.83 20160204 203754 12.45 3.83 20160204 203755 12.46 3.82 20160204 203756 12.46 3.81 20160204 203757 12.46 3.81 20160204 203758 12.46 3.80 20160204 203759 12.46 3.79 20160204 203800 12.41 3.78 20160204 203801 12.36 3.77 20160204 203802 12.33 3.76 20160204 203803 12.30 3.75 20160204 203804 12.27 3.74 20160204 203805 12.26 3.73 20160204 203806 12.26 3.72 20160204 203807 12.25 3.71 20160204 203808 12.23 3.71 20160204 203809 12.21 3.70 20160204 203810 12.20 3.69 20160204 203811 12.19 3.69 20160204 203812 12.19 3.68 20160204 203813 12.18 3.67 20160204 203814 12.19 3.67 20160204 203815 12.18 3.67 20160204 203816 12.17 3.66 20160204 203817 12.15 3.66 20160204 203819 12.13 3.66 20160204 203820 12.11 3.66 20160204 203821 12.08 3.66 20160204 203822 12.05 3.65 20160204 203823 12.02 3.65 20160204 203824 11.95 3.65 20160204 203825 11.88 3.65 20160204 203826 11.80 3.65 20160204 203827 11.74 3.65 20160204 203828 11.68 3.66 20160204 203829 11.60 3.66 20160204 203830 11.54 3.66 20160204 203831 11.45 3.66 20160204 203832 11.33 3.66 20160204 203833 11.23 3.66 20160204 203834 11.11 3.66 20160204 203835 10.99 3.66 20160204 203836 10.88 3.66 20160204 203837 10.75 3.66 20160204 203838 10.61 3.65 20160204 203839 10.50 3.66 20160204 203840 10.40 3.65 20160204 203841 10.35 3.66 20160204 203842 10.30 3.66 20160204 203843 10.23 3.66 20160204 203844 10.18 3.66 20160204 203845 10.14 3.66 20160204 203846 10.07 3.66 20160204 203847 10.00 3.66 20160204 203848 9.93 3.66 20160204 203849 9.86 3.66 20160204 203850 9.79 3.66 20160204 203851 9.72 3.66 20160204 203852 9.63 3.66 20160204 203853 9.57 3.66 20160204 203854 9.53 3.66 20160204 203855 9.55 3.66 20160204 203856 9.56 3.66 20160204 203857 9.54 3.66 20160204 203858 9.53 3.66 20160204 203859 9.52 3.66 20160204 203900 9.50 3.66 20160204 203901 9.49 3.66 20160204 203902 9.47 3.66 20160204 203903 9.46 3.66 20160204 203904 9.45 3.66 20160204 203905 9.41 3.66 20160204 203906 9.39 3.65 20160204 203907 9.35 3.65 20160204 203908 9.29 3.65 20160204 203910 9.22 3.65 20160204 203911 9.17 3.65 20160204 203912 9.11 3.65 20160204 203913 9.04 3.65 20160204 203914 8.98 3.65 20160204 203915 8.91 3.65 20160204 203916 8.85 3.65 20160204 203917 8.77 3.65 20160204 203918 8.70 3.65 20160204 203919 8.63 3.65 20160204 203921 8.48 3.64 20160204 203922 8.42 3.64 20160204 203923 8.32 3.64 20160204 203924 8.24 3.64 20160204 203925 8.16 3.64 20160204 203926 8.07 3.64 20160204 203927 7.99 3.64 20160204 203928 7.91 3.64 20160204 203929 7.83 3.64 20160204 203930 7.74 3.64 20160204 203931 7.65 3.64 20160204 203932 7.56 3.64 20160204 203933 7.48 3.64 20160204 203934 7.39 3.64 20160204 203935 7.31 3.64 20160204 203936 7.22 3.64 20160204 203937 7.15 3.64 20160204 203938 7.06 3.64 20160204 203939 6.99 3.64 20160204 203940 6.92 3.64 20160204 203941 6.86 3.64 20160204 203942 6.78 3.64 20160204 203943 6.71 3.64 20160204 203944 6.62 3.64 20160204 203945 6.54 3.65 20160204 203947 6.43 3.64 20160204 203948 6.37 3.65 20160204 203949 6.30 3.64 20160204 203950 6.23 3.64 20160204 203951 6.19 3.64 20160204 203952 6.13 3.64 20160204 203953 6.08 3.64 20160204 203954 6.04 3.64 20160204 203955 5.99 3.64 20160204 203956 5.94 3.64 20160204 203957 5.90 3.63 20160204 203958 5.85 3.63 20160204 203959 5.80 3.63 20160204 204001 5.78 3.62 20160204 204002 5.73 3.62 20160204 204003 5.68 3.62 20160204 204004 5.64 3.61 20160204 204005 5.60 3.61 20160204 204006 5.55 3.61 20160204 204007 5.51 3.61 20160204 204008 5.49 3.60 20160204 204009 5.44 3.60 20160204 204010 5.40 3.59 20160204 204011 5.38 3.58 20160204 204012 5.35 3.58 20160204 204013 5.32 3.57 20160204 204014 5.28 3.57 20160204 204015 5.27 3.56 20160204 204016 5.25 3.55 20160204 204017 5.22 3.55 20160204 204018 5.19 3.54 20160204 204019 5.15 3.53 20160204 204020 5.14 3.52 20160204 204021 5.11 3.52 20160204 204022 5.06 3.51 20160204 204023 5.03 3.50 20160204 204024 4.99 3.49 20160204 204025 4.97 3.48 20160204 204026 4.95 3.47 20160204 204027 4.92 3.45 20160204 204028 4.90 3.44 20160204 204029 4.88 3.43 20160204 204030 4.85 3.42 20160204 204031 4.86 3.40 20160204 204032 4.84 3.39 20160204 204033 4.83 3.38 20160204 204034 4.81 3.37 20160204 204035 4.80 3.35 20160204 204036 4.77 3.34 20160204 204037 4.75 3.33 20160204 204038 4.72 3.31 20160204 204039 4.72 3.30 20160204 204040 4.72 3.29 20160204 204041 4.72 3.27 20160204 204042 4.72 3.26 20160204 204043 4.72 3.25 20160204 204044 4.71 3.23 20160204 204045 4.72 3.22 20160204 204046 4.72 3.20 20160204 204047 4.72 3.19 20160204 204048 4.72 3.18 20160204 204049 4.73 3.16 20160204 204051 4.73 3.15 20160204 204052 4.72 3.13 20160204 204053 4.71 3.12 20160204 204054 4.71 3.11 20160204 204055 4.71 3.09 20160204 204056 4.71 3.08 20160204 204057 4.71 3.07 20160204 204058 4.70 3.06 20160204 204059 4.70 3.04 20160204 204100 4.69 3.03 20160204 204101 4.68 3.02 20160204 204102 4.68 3.01 20160204 204103 4.66 3.00 20160204 204104 4.65 2.99 20160204 204105 4.65 2.98 20160204 204106 4.65 2.98 20160204 204107 4.65 2.97 20160204 204108 4.65 2.96 20160204 204109 4.64 2.95 20160204 204110 4.65 2.94 20160204 204111 4.63 2.93 20160204 204112 4.65 2.92 20160204 204113 4.67 2.91 20160204 204114 4.69 2.91 20160204 204115 4.70 2.91 20160204 204116 4.72 2.90 20160204 204117 4.74 2.90 20160204 204118 4.77 2.89 20160204 204119 4.75 2.89 20160204 204120 4.78 2.89 20160204 204121 4.81 2.89 20160204 204122 4.82 2.88 20160204 204123 4.85 2.88 20160204 204124 4.89 2.88 20160204 204125 4.90 2.88 20160204 204126 4.95 2.88 20160204 204127 5.00 2.88 20160204 204128 5.07 2.88 20160204 204129 5.10 2.88 20160204 204130 5.14 2.88 20160204 204131 5.19 2.88 20160204 204132 5.22 2.88 20160204 204133 5.22 2.89 20160204 204134 5.24 2.89 20160204 204135 5.29 2.89 20160204 204136 5.35 2.89 20160204 204137 5.38 2.90 20160204 204138 5.43 2.90 20160204 204139 5.48 2.91 20160204 204140 5.53 2.91 20160204 204142 5.55 2.91 20160204 204143 5.59 2.92 20160204 204144 5.64 2.92 20160204 204145 5.65 2.93 20160204 204146 5.71 2.93 20160204 204147 5.79 2.94 20160204 204148 5.83 2.94 20160204 204149 5.91 2.95 20160204 204150 5.96 2.95 20160204 204151 6.05 2.96 20160204 204152 6.11 2.97 20160204 204153 6.14 2.97 20160204 204154 6.19 2.98 20160204 204155 6.22 2.98 20160204 204156 6.28 2.99 20160204 204157 6.33 3.00 20160204 204158 6.37 3.00 20160204 204159 6.42 3.01 20160204 204200 6.46 3.02 20160204 204201 6.51 3.02 20160204 204202 6.55 3.03 20160204 204203 6.60 3.04 20160204 204204 6.64 3.04 20160204 204205 6.70 3.05 20160204 204206 6.74 3.05 20160204 204207 6.80 3.06 20160204 204208 6.84 3.07 20160204 204209 6.92 3.08 20160204 204210 6.97 3.08 20160204 204211 7.05 3.09 20160204 204212 7.10 3.10 20160204 204213 7.16 3.11 20160204 204214 7.20 3.11 20160204 204215 7.26 3.12 20160204 204216 7.29 3.13 20160204 204217 7.33 3.13 20160204 204218 7.38 3.14 20160204 204219 7.41 3.15 20160204 204220 7.46 3.16 20160204 204221 7.49 3.16 20160204 204222 7.51 3.17 20160204 204223 7.55 3.18 20160204 204224 7.58 3.19 20160204 204225 7.62 3.19 20160204 204226 7.66 3.20 20160204 204227 7.69 3.21 20160204 204228 7.75 3.22 20160204 204229 7.78 3.23 20160204 204230 7.82 3.23 20160204 204232 7.88 3.24 20160204 204233 7.94 3.25 20160204 204234 7.98 3.26 20160204 204235 8.01 3.27 20160204 204236 8.02 3.27 20160204 204237 8.02 3.28 20160204 204238 8.01 3.28 20160204 204239 8.01 3.29 20160204 204240 8.01 3.29 20160204 204241 8.01 3.30 20160204 204242 8.01 3.31 20160204 204243 8.00 3.31 20160204 204244 8.00 3.32 20160204 204245 7.99 3.33 20160204 204246 7.97 3.33 20160204 204247 7.95 3.34 20160204 204248 7.93 3.35 20160204 204249 7.91 3.36 20160204 204250 7.90 3.36 20160204 204251 7.92 3.37 20160204 204252 7.94 3.37 20160204 204253 7.97 3.38 20160204 204254 8.00 3.39 20160204 204255 8.06 3.39 20160204 204256 8.12 3.40 20160204 204257 8.17 3.41 20160204 204258 8.23 3.42 20160204 204259 8.28 3.43 20160204 204300 8.36 3.44 20160204 204301 8.42 3.44 20160204 204302 8.50 3.45 20160204 204303 8.57 3.46 20160204 204304 8.62 3.47 20160204 204305 8.65 3.48 20160204 204306 8.70 3.49 20160204 204307 8.74 3.50 20160204 204308 8.78 3.51 20160204 204309 8.82 3.52 20160204 204310 8.84 3.53 20160204 204311 8.88 3.53 20160204 204312 8.91 3.54 20160204 204313 8.95 3.55 20160204 204314 8.98 3.56 20160204 204315 9.01 3.57 20160204 204316 9.04 3.58 20160204 204317 9.07 3.60 20160204 204318 9.10 3.61 20160204 204319 9.12 3.62 20160204 204320 9.15 3.64 20160204 204321 9.16 3.65 20160204 204323 9.19 3.66 20160204 204324 9.22 3.68 20160204 204325 9.24 3.69 20160204 204326 9.27 3.70 20160204 204327 9.29 3.71 20160204 204328 9.30 3.72 20160204 204329 9.32 3.73 20160204 204330 9.35 3.75 20160204 204331 9.38 3.76 20160204 204332 9.41 3.77 20160204 204333 9.43 3.78 20160204 204334 9.46 3.79 20160204 204335 9.48 3.80 20160204 204336 9.51 3.81 20160204 204337 9.52 3.83 20160204 204338 9.55 3.84 20160204 204339 9.57 3.85 20160204 204340 9.59 3.86 20160204 204341 9.62 3.87 20160204 204342 9.65 3.88 20160204 204343 9.68 3.89 20160204 204344 9.69 3.90 20160204 204345 9.67 3.91 20160204 204346 9.63 3.93 20160204 204347 9.61 3.94 20160204 204348 9.59 3.95 20160204 204349 9.54 3.96 20160204 204350 9.51 3.97 20160204 204351 9.45 3.98 20160204 204352 9.41 3.99 20160204 204353 9.37 4.00 20160204 204354 9.36 4.00 20160204 204355 9.33 4.01 20160204 204356 9.33 4.01 20160204 204357 9.34 4.02 20160204 204358 9.33 4.03 20160204 204359 9.34 4.04 20160204 204400 9.33 4.05 20160204 204401 9.36 4.05 20160204 204402 9.38 4.06 20160204 204403 9.40 4.06 20160204 204404 9.44 4.07 20160204 204405 9.46 4.08 20160204 204406 9.51 4.08 20160204 204407 9.53 4.08 20160204 204408 9.57 4.09 20160204 204409 9.59 4.09 20160204 204410 9.64 4.10 20160204 204411 9.70 4.11 20160204 204412 9.74 4.11 20160204 204414 9.78 4.12 20160204 204415 9.83 4.13 20160204 204416 9.86 4.13 20160204 204417 9.90 4.14 20160204 204418 9.94 4.15 20160204 204419 9.98 4.15 20160204 204420 10.02 4.16 20160204 204421 10.07 4.17 20160204 204422 10.12 4.17 20160204 204423 10.16 4.18 20160204 204424 10.21 4.19 20160204 204425 10.26 4.19 20160204 204426 10.31 4.20 20160204 204427 10.36 4.21 20160204 204428 10.42 4.22 20160204 204429 10.48 4.23 20160204 204430 10.54 4.23 20160204 204431 10.59 4.24 20160204 204432 10.63 4.26 20160204 204433 10.67 4.27 20160204 204434 10.71 4.28 20160204 204435 10.75 4.29 20160204 204436 10.79 4.29 20160204 204437 10.82 4.31 20160204 204438 10.85 4.32 20160204 204439 10.88 4.32 20160204 204440 10.92 4.34 20160204 204441 10.95 4.34 20160204 204442 10.98 4.35 20160204 204443 11.02 4.37 20160204 204444 11.06 4.38 20160204 204445 11.10 4.39 20160204 204446 11.14 4.41 20160204 204447 11.17 4.42 20160204 204448 11.20 4.43 20160204 204449 11.23 4.45 20160204 204450 11.26 4.46 20160204 204451 11.29 4.47 20160204 204452 11.32 4.49 20160204 204453 11.34 4.50 20160204 204454 11.37 4.52 20160204 204455 11.40 4.54 20160204 204456 11.42 4.55 20160204 204457 11.45 4.57 20160204 204458 11.48 4.58 20160204 204459 11.52 4.60 20160204 204500 11.56 4.62 20160204 204501 11.59 4.63 20160204 204502 11.63 4.65 20160204 204504 11.66 4.66 20160204 204505 11.71 4.68 20160204 204506 11.74 4.70 20160204 204507 11.78 4.72 20160204 204508 11.80 4.73 20160204 204509 11.82 4.75 20160204 204510 11.85 4.77 20160204 204511 11.88 4.79 20160204 204512 11.93 4.80 20160204 204513 11.99 4.82 20160204 204514 12.06 4.84 20160204 204515 12.12 4.86 20160204 204516 12.17 4.88 20160204 204517 12.22 4.91 20160204 204518 12.27 4.93 20160204 204519 12.32 4.95 20160204 204520 12.39 4.97 20160204 204521 12.46 5.00 20160204 204522 12.53 5.02 20160204 204523 12.60 5.04 20160204 204524 12.62 5.07 20160204 204525 12.64 5.09 20160204 204526 12.66 5.12 20160204 204527 12.69 5.14 20160204 204528 12.73 5.17 20160204 204529 12.76 5.19 20160204 204530 12.80 5.21 20160204 204531 12.84 5.24 20160204 204532 12.88 5.27 20160204 204533 12.92 5.29 20160204 204534 12.96 5.32 20160204 204535 13.00 5.34 20160204 204536 13.02 5.37 20160204 204537 13.04 5.39 20160204 204538 13.06 5.42 20160204 204539 13.09 5.44 20160204 204540 13.14 5.47 20160204 204541 13.18 5.49 20160204 204542 13.22 5.52 20160204 204543 13.24 5.54 20160204 204544 13.26 5.57 20160204 204545 13.28 5.59 20160204 204546 13.30 5.62 20160204 204547 13.32 5.64 20160204 204548 13.34 5.67 20160204 204549 13.36 5.69 20160204 204550 13.38 5.71 20160204 204551 13.41 5.74 20160204 204552 13.44 5.76 20160204 204553 13.47 5.78 20160204 204555 13.50 5.80 20160204 204556 13.52 5.82 20160204 204557 13.53 5.84 20160204 204558 13.55 5.86 20160204 204559 13.57 5.89 20160204 204600 13.59 5.91 20160204 204601 13.62 5.93 20160204 204602 13.65 5.95 20160204 204603 13.67 5.97 20160204 204604 13.70 5.99 20160204 204605 13.73 6.01 20160204 204606 13.76 6.03 20160204 204607 13.78 6.05 20160204 204608 13.81 6.07 20160204 204609 13.84 6.09 20160204 204610 13.86 6.11 20160204 204611 13.89 6.14 20160204 204612 13.92 6.16 20160204 204613 13.96 6.18 20160204 204614 13.99 6.20 20160204 204615 14.04 6.22 20160204 204616 14.09 6.24 20160204 204617 14.14 6.25 20160204 204618 14.19 6.27 20160204 204619 14.23 6.30 20160204 204620 14.27 6.32 20160204 204621 14.31 6.34 20160204 204622 14.34 6.36 20160204 204623 14.39 6.38 20160204 204624 14.43 6.41 20160204 204625 14.47 6.43 20160204 204626 14.50 6.45 20160204 204627 14.55 6.47 20160204 204628 14.59 6.49 20160204 204629 14.64 6.52 20160204 204630 14.69 6.54 20160204 204631 14.74 6.57 20160204 204632 14.79 6.59 20160204 204633 14.83 6.61 20160204 204634 14.88 6.64 20160204 204635 14.92 6.66 20160204 204636 14.96 6.68 20160204 204637 15.00 6.71 20160204 204638 15.03 6.73 20160204 204639 15.08 6.76 20160204 204640 15.14 6.78 20160204 204641 15.17 6.80 20160204 204642 15.24 6.83 20160204 204643 15.31 6.86 20160204 204644 15.39 6.89 20160204 204646 15.44 6.91 20160204 204647 15.49 6.93 20160204 204648 15.55 6.96 20160204 204649 15.59 6.98 20160204 204650 15.64 7.01 20160204 204651 15.67 7.03 20160204 204652 15.72 7.06 20160204 204653 15.77 7.08 20160204 204654 15.80 7.11 20160204 204655 15.87 7.13 20160204 204656 15.92 7.16 20160204 204657 15.99 7.18 20160204 204659 16.10 7.23 20160204 204700 16.17 7.26 20160204 204701 16.22 7.28 20160204 204702 16.27 7.30 20160204 204703 16.34 7.33 20160204 204704 16.40 7.35 20160204 204705 16.47 7.38 20160204 204706 16.51 7.40 20160204 204707 16.56 7.43 20160204 204708 16.58 7.45 20160204 204709 16.64 7.48 20160204 204710 16.69 7.50 20160204 204711 16.75 7.52 20160204 204712 16.81 7.55 20160204 204713 16.87 7.57 20160204 204714 16.91 7.60 20160204 204715 16.93 7.62 20160204 204716 16.95 7.64 20160204 204717 16.98 7.66 20160204 204718 17.02 7.68 20160204 204719 17.05 7.70 20160204 204720 17.08 7.72 20160204 204721 17.12 7.75 20160204 204722 17.14 7.76 20160204 204723 17.16 7.78 20160204 204724 17.17 7.80 20160204 204725 17.20 7.82 20160204 204726 17.21 7.83 20160204 204727 17.22 7.84 20160204 204728 17.22 7.86 20160204 204729 17.23 7.87 20160204 204730 17.24 7.89 20160204 204731 17.24 7.90 20160204 204732 17.24 7.91 20160204 204733 17.24 7.92 20160204 204734 17.23 7.93 20160204 204736 17.22 7.94 20160204 204737 17.22 7.94 20160204 204738 17.22 7.96 20160204 204739 17.22 7.96 20160204 204740 17.21 7.97 20160204 204741 17.20 7.98 20160204 204742 17.20 7.98 20160204 204743 17.20 7.99 20160204 204744 17.21 7.99 20160204 204745 17.22 7.99 20160204 204746 17.23 8.00 20160204 204747 17.22 8.00 20160204 204748 17.22 8.00 20160204 204749 17.22 8.00 20160204 204750 17.21 8.00 20160204 204751 17.21 7.99 20160204 204752 17.21 7.99 20160204 204753 17.20 7.99 20160204 204754 17.20 7.98 20160204 204755 17.21 7.98 20160204 204756 17.22 7.96 20160204 204757 17.23 7.96 20160204 204758 17.24 7.95 20160204 204759 17.22 7.94 20160204 204800 17.20 7.93 20160204 204801 17.18 7.92 20160204 204802 17.15 7.91 20160204 204803 17.14 7.89 20160204 204804 17.15 7.88 20160204 204805 17.15 7.86 20160204 204806 17.15 7.85 20160204 204807 17.13 7.83 20160204 204808 17.10 7.80 20160204 204809 17.08 7.79 20160204 204810 17.07 7.77 20160204 204811 17.06 7.74 20160204 204812 17.04 7.71 20160204 204813 17.04 7.69 20160204 204814 17.03 7.67 20160204 204815 16.99 7.64 20160204 204816 16.95 7.61 20160204 204817 16.92 7.59 20160204 204818 16.89 7.56 20160204 204819 16.85 7.53 20160204 204820 16.83 7.50 20160204 204821 16.80 7.46 20160204 204822 16.78 7.43 20160204 204823 16.75 7.39 20160204 204824 16.69 7.35 20160204 204825 16.66 7.31 20160204 204827 16.60 7.27 20160204 204828 16.56 7.23 20160204 204829 16.52 7.19 20160204 204830 16.46 7.14 20160204 204831 16.41 7.10 20160204 204832 16.35 7.05 20160204 204833 16.30 7.00 20160204 204834 16.23 6.95 20160204 204835 16.19 6.90 20160204 204837 16.07 6.79 20160204 204838 16.00 6.74 20160204 204839 15.94 6.69 20160204 204840 15.86 6.63 20160204 204841 15.80 6.57 20160204 204842 15.73 6.51 20160204 204843 15.64 6.44 20160204 204844 15.58 6.39 20160204 204845 15.49 6.33 20160204 204846 15.42 6.27 20160204 204847 15.33 6.21 20160204 204848 15.24 6.15 20160204 204849 15.17 6.10 20160204 204850 15.09 6.04 20160204 204851 15.01 5.98 20160204 204853 14.86 5.88 20160204 204854 14.78 5.82 20160204 204855 14.71 5.77 20160204 204856 14.63 5.72 20160204 204857 14.55 5.67 20160204 204858 14.49 5.63 20160204 204859 14.45 5.58 20160204 204900 14.39 5.53 20160204 204901 14.33 5.49 20160204 204902 14.28 5.45 20160204 204903 14.23 5.41 20160204 204904 14.18 5.37 20160204 204905 14.13 5.34 20160204 204906 14.07 5.30 20160204 204907 14.01 5.27 20160204 204908 13.95 5.24 20160204 204909 13.89 5.21 20160204 204910 13.82 5.17 20160204 204911 13.77 5.14 20160204 204912 13.72 5.12 20160204 204913 13.66 5.09 20160204 204914 13.61 5.07 20160204 204915 13.56 5.05 20160204 204917 13.51 5.03 20160204 204918 13.46 5.01 20160204 204919 13.41 4.99 20160204 204920 13.35 4.97 20160204 204921 13.27 4.95 20160204 204922 13.19 4.93 20160204 204923 13.12 4.91 20160204 204924 13.04 4.89 20160204 204925 12.97 4.87 20160204 204926 12.91 4.85 20160204 204927 12.85 4.84 20160204 204928 12.79 4.82 20160204 204929 12.73 4.80 20160204 204930 12.65 4.79 20160204 204931 12.56 4.77 20160204 204932 12.47 4.75 20160204 204933 12.39 4.73 20160204 204934 12.31 4.72 20160204 204935 12.23 4.71 20160204 204936 12.16 4.69 20160204 204937 12.09 4.68 20160204 204938 12.01 4.67 20160204 204939 11.93 4.65 20160204 204940 11.86 4.64 20160204 204941 11.79 4.63 20160204 204942 11.72 4.61 20160204 204943 11.65 4.60 20160204 204944 11.58 4.59 20160204 204945 11.52 4.57 20160204 204946 11.46 4.56 20160204 204947 11.39 4.55 20160204 204948 11.35 4.54 20160204 204949 11.32 4.53 20160204 204950 11.28 4.51 20160204 204951 11.25 4.50 20160204 204952 11.22 4.49 20160204 204953 11.18 4.48 20160204 204954 11.14 4.47 20160204 204955 11.11 4.46 20160204 204956 11.08 4.45 20160204 204957 11.04 4.44 20160204 204958 11.01 4.43 20160204 204959 10.98 4.42 20160204 205000 10.94 4.41 20160204 205001 10.90 4.40 20160204 205002 10.85 4.40 20160204 205003 10.80 4.39 20160204 205004 10.76 4.38 20160204 205005 10.72 4.37 20160204 205006 10.67 4.36 20160204 205008 10.64 4.35 20160204 205009 10.61 4.34 20160204 205010 10.59 4.34 20160204 205011 10.56 4.33 20160204 205012 10.54 4.32 20160204 205013 10.53 4.31 20160204 205014 10.51 4.30 20160204 205015 10.51 4.30 20160204 205016 10.50 4.29 20160204 205017 10.51 4.28 20160204 205018 10.54 4.27 20160204 205019 10.56 4.26 20160204 205020 10.60 4.25 20160204 205021 10.64 4.24 20160204 205022 10.69 4.24 20160204 205023 10.75 4.23 20160204 205024 10.83 4.22 20160204 205025 10.88 4.21 20160204 205026 10.96 4.20 20160204 205027 11.03 4.19 20160204 205028 11.12 4.18 20160204 205029 11.19 4.17 20160204 205030 11.28 4.16 20160204 205031 11.35 4.16 20160204 205032 11.43 4.15 20160204 205033 11.48 4.14 20160204 205034 11.56 4.13 20160204 205035 11.62 4.11 20160204 205036 11.69 4.10 20160204 205037 11.74 4.09 20160204 205038 11.80 4.08 20160204 205039 11.86 4.07 20160204 205040 11.90 4.06 20160204 205041 11.95 4.05 20160204 205042 11.99 4.04 20160204 205043 12.00 4.03 20160204 205044 12.01 4.01 20160204 205045 12.02 4.00 20160204 205046 12.02 3.98 20160204 205047 12.01 3.97 20160204 205048 12.00 3.95 20160204 205049 11.99 3.94 20160204 205050 11.98 3.92 20160204 205051 11.97 3.91 20160204 205052 11.95 3.89 20160204 205053 11.93 3.88 20160204 205054 11.90 3.86 20160204 205055 11.88 3.85 20160204 205056 11.85 3.83 20160204 205057 11.82 3.82 20160204 205059 11.80 3.81 20160204 205100 11.79 3.79 20160204 205101 11.77 3.78 20160204 205102 11.76 3.76 20160204 205103 11.74 3.75 20160204 205104 11.72 3.74 20160204 205105 11.70 3.72 20160204 205106 11.69 3.71 20160204 205107 11.67 3.69 20160204 205108 11.66 3.68 20160204 205109 11.65 3.67 20160204 205110 11.64 3.66 20160204 205111 11.63 3.64 20160204 205112 11.63 3.63 20160204 205113 11.62 3.62 20160204 205114 11.62 3.61 20160204 205115 11.62 3.59 20160204 205116 11.63 3.58 20160204 205117 11.63 3.56 20160204 205118 11.64 3.55 20160204 205119 11.64 3.54 20160204 205120 11.64 3.52 20160204 205121 11.63 3.51 20160204 205122 11.62 3.50 20160204 205123 11.61 3.49 20160204 205124 11.60 3.47 20160204 205125 11.59 3.46 20160204 205126 11.58 3.45 20160204 205127 11.56 3.43 20160204 205128 11.55 3.42 20160204 205129 11.55 3.40 20160204 205130 11.54 3.39 20160204 205131 11.54 3.38 20160204 205132 11.54 3.37 20160204 205133 11.54 3.35 20160204 205134 11.54 3.34 20160204 205135 11.54 3.33 20160204 205136 11.55 3.32 20160204 205137 11.56 3.31 20160204 205138 11.56 3.31 20160204 205139 11.57 3.30 20160204 205140 11.58 3.29 20160204 205141 11.58 3.29 20160204 205142 11.61 3.29 20160204 205143 11.64 3.29 20160204 205144 11.68 3.29 20160204 205145 11.70 3.29 20160204 205146 11.73 3.29 20160204 205147 11.75 3.29 20160204 205149 11.77 3.30 20160204 205150 11.78 3.30 20160204 205151 11.80 3.31 20160204 205152 11.81 3.31 20160204 205153 11.83 3.32 20160204 205154 11.84 3.32 20160204 205155 11.78 3.33 20160204 205156 11.73 3.33 20160204 205157 11.68 3.33 20160204 205158 11.63 3.33 20160204 205159 11.57 3.34 20160204 205200 11.52 3.33 20160204 205201 11.43 3.33 20160204 205202 11.36 3.33 20160204 205203 11.27 3.33 20160204 205204 11.19 3.32 20160204 205205 11.10 3.32 20160204 205206 11.02 3.32 20160204 205207 10.95 3.32 20160204 205208 10.88 3.31 20160204 205209 10.81 3.31 20160204 205210 10.74 3.31 20160204 205211 10.70 3.31 20160204 205212 10.67 3.31 20160204 205213 10.67 3.31 20160204 205214 10.66 3.32 20160204 205215 10.65 3.32 20160204 205216 10.66 3.33 20160204 205217 10.66 3.33 20160204 205218 10.68 3.34 20160204 205219 10.72 3.34 20160204 205220 10.77 3.35 20160204 205221 10.81 3.36 20160204 205222 10.85 3.37 20160204 205223 10.89 3.38 20160204 205224 10.94 3.39 20160204 205225 10.95 3.41 20160204 205226 10.97 3.42 20160204 205227 10.99 3.43 20160204 205228 11.00 3.44 20160204 205229 11.01 3.45 20160204 205230 11.02 3.46 20160204 205231 11.02 3.47 20160204 205232 11.01 3.48 20160204 205233 11.00 3.48 20160204 205234 10.99 3.49 20160204 205235 10.98 3.50 20160204 205236 10.97 3.50 20160204 205237 10.94 3.51 20160204 205238 10.91 3.51 20160204 205240 10.87 3.51 20160204 205241 10.83 3.51 20160204 205242 10.79 3.51 20160204 205243 10.77 3.51 20160204 205244 10.74 3.50 20160204 205245 10.72 3.50 20160204 205246 10.71 3.49 20160204 205247 10.70 3.48 20160204 205248 10.70 3.48 20160204 205249 10.71 3.47 20160204 205250 10.72 3.46 20160204 205251 10.78 3.45 20160204 205252 10.82 3.45 20160204 205253 10.87 3.44 20160204 205254 10.93 3.43 20160204 205255 10.98 3.42 20160204 205256 11.04 3.41 20160204 205257 11.13 3.40 20160204 205258 11.24 3.40 20160204 205259 11.35 3.40 20160204 205300 11.46 3.39 20160204 205301 11.58 3.39 20160204 205302 11.69 3.39 20160204 205303 11.81 3.38 20160204 205304 11.94 3.39 20160204 205305 12.10 3.39 20160204 205306 12.23 3.40 20160204 205307 12.38 3.40 20160204 205308 12.51 3.41 20160204 205309 12.66 3.41 20160204 205310 12.80 3.42 20160204 205311 12.90 3.43 20160204 205312 13.00 3.44 20160204 205313 13.10 3.45 20160204 205314 13.20 3.47 20160204 205315 13.31 3.48 20160204 205316 13.41 3.50 20160204 205317 13.50 3.52 20160204 205318 13.55 3.54 20160204 205319 13.60 3.56 20160204 205320 13.66 3.58 20160204 205321 13.70 3.60 20160204 205322 13.76 3.63 20160204 205323 13.82 3.66 20160204 205324 13.87 3.69 20160204 205325 13.88 3.72 20160204 205326 13.89 3.76 20160204 205327 13.90 3.79 20160204 205328 13.92 3.82 20160204 205329 13.95 3.86 20160204 205331 13.99 3.89 20160204 205332 14.04 3.93 20160204 205333 14.11 3.96 20160204 205334 14.18 3.98 20160204 205335 14.26 4.02 20160204 205336 14.35 4.05 20160204 205337 14.45 4.08 20160204 205338 14.57 4.11 20160204 205339 14.67 4.14 20160204 205340 14.78 4.15 20160204 205341 14.90 4.17 20160204 205342 15.00 4.18 20160204 205343 15.13 4.20 20160204 205344 15.26 4.22 20160204 205345 15.37 4.22 20160204 205346 15.51 4.24 20160204 205347 15.61 4.23 20160204 205348 15.69 4.22 20160204 205349 15.79 4.21 20160204 205350 15.91 4.20 20160204 205351 16.00 4.18 20160204 205352 16.13 4.17 20160204 205353 16.24 4.16 20160204 205354 16.24 4.12 20160204 205355 16.23 4.10 20160204 205356 16.21 4.06 20160204 205357 16.20 4.03 20160204 205358 16.19 3.99 20160204 205359 16.19 3.97 20160204 205400 16.19 3.94 20160204 205401 16.17 3.91 20160204 205402 16.14 3.89 20160204 205403 16.10 3.87 20160204 205404 16.06 3.85 20160204 205405 16.03 3.84 20160204 205406 16.01 3.82 20160204 205407 15.94 3.81 20160204 205408 15.84 3.79 20160204 205409 15.74 3.79 20160204 205410 15.62 3.78 20160204 205411 15.50 3.78 20160204 205412 15.41 3.78 20160204 205413 15.31 3.77 20160204 205414 15.23 3.78 20160204 205415 15.15 3.77 20160204 205416 15.09 3.78 20160204 205417 15.00 3.78 20160204 205418 14.91 3.79 20160204 205419 14.85 3.81 20160204 205421 14.78 3.82 20160204 205422 14.74 3.85 20160204 205423 14.69 3.86 20160204 205424 14.67 3.89 20160204 205425 14.66 3.91 20160204 205426 14.61 3.94 20160204 205427 14.58 3.97 20160204 205428 14.57 3.99 20160204 205429 14.52 4.01 20160204 205430 14.52 4.04 20160204 205431 14.53 4.07 20160204 205432 14.54 4.09 20160204 205433 14.53 4.12 20160204 205434 14.46 4.15 20160204 205435 14.35 4.16 20160204 205436 14.26 4.19 20160204 205437 14.15 4.21 20160204 205438 14.07 4.23 20160204 205439 14.00 4.24 20160204 205440 13.94 4.26 20160204 205441 13.88 4.28 20160204 205442 13.77 4.28 20160204 205443 13.62 4.27 20160204 205444 13.55 4.27 20160204 205445 13.50 4.27 20160204 205446 13.48 4.26 20160204 205447 13.44 4.24 20160204 205448 13.40 4.21 20160204 205449 13.38 4.17 20160204 205450 13.36 4.13 20160204 205451 13.36 4.08 20160204 205452 13.39 4.04 20160204 205453 13.41 4.00 20160204 205454 13.48 3.95 20160204 205455 13.57 3.91 20160204 205456 13.67 3.86 20160204 205457 13.79 3.82 20160204 205458 13.91 3.77 20160204 205459 14.03 3.74 20160204 205500 14.12 3.69 20160204 205501 14.20 3.64 20160204 205502 14.29 3.59 20160204 205503 14.38 3.54 20160204 205504 14.47 3.49 20160204 205505 14.56 3.45 20160204 205506 14.65 3.41 20160204 205507 14.72 3.37 20160204 205508 14.78 3.34 20160204 205509 14.84 3.30 20160204 205510 14.90 3.27 20160204 205512 14.95 3.24 20160204 205513 14.99 3.21 20160204 205514 14.98 3.18 20160204 205515 14.96 3.15 20160204 205516 14.92 3.12 20160204 205517 14.85 3.08 20160204 205518 14.78 3.05 20160204 205519 14.72 3.02 20160204 205520 14.64 2.99 20160204 205521 14.57 2.96 20160204 205522 14.49 2.92 20160204 205523 14.41 2.89 20160204 205524 14.32 2.86 20160204 205525 14.22 2.83 20160204 205526 14.07 2.79 20160204 205527 13.91 2.75 20160204 205528 13.76 2.72 20160204 205529 13.60 2.69 20160204 205530 13.44 2.65 20160204 205531 13.30 2.62 20160204 205532 13.14 2.59 20160204 205533 13.00 2.56 20160204 205534 12.85 2.53 20160204 205535 12.71 2.50 20160204 205536 12.56 2.47 20160204 205537 12.42 2.45 20160204 205538 12.27 2.42 20160204 205539 12.13 2.40 20160204 205540 11.98 2.38 20160204 205541 11.84 2.37 20160204 205542 11.70 2.35 20160204 205543 11.57 2.34 20160204 205544 11.43 2.32 20160204 205545 11.29 2.31 20160204 205546 11.16 2.30 20160204 205547 11.03 2.29 20160204 205548 10.91 2.28 20160204 205549 10.78 2.27 20160204 205550 10.66 2.26 20160204 205551 10.57 2.26 20160204 205552 10.47 2.25 20160204 205553 10.39 2.25 20160204 205554 10.31 2.25 20160204 205555 10.20 2.24 20160204 205556 10.12 2.24 20160204 205557 10.04 2.24 20160204 205558 9.95 2.24 20160204 205559 9.86 2.24 20160204 205600 9.78 2.23 20160204 205602 9.70 2.23 20160204 205603 9.62 2.23 20160204 205604 9.55 2.23 20160204 205605 9.48 2.24 20160204 205606 9.42 2.24 20160204 205607 9.36 2.24 20160204 205608 9.30 2.24 20160204 205609 9.25 2.24 20160204 205610 9.21 2.25 20160204 205611 9.17 2.25 20160204 205612 9.14 2.25 20160204 205613 9.12 2.26 20160204 205614 9.10 2.26 20160204 205615 9.10 2.27 20160204 205616 9.08 2.28 20160204 205617 9.06 2.28 20160204 205618 9.04 2.29 20160204 205619 9.02 2.30 20160204 205620 9.00 2.31 20160204 205621 8.98 2.32 20160204 205622 8.96 2.33 20160204 205623 8.92 2.35 20160204 205624 8.88 2.36 20160204 205625 8.84 2.37 20160204 205626 8.80 2.38 20160204 205627 8.74 2.40 20160204 205628 8.70 2.41 20160204 205629 8.67 2.42 20160204 205630 8.64 2.44 20160204 205631 8.62 2.45 20160204 205632 8.63 2.45 20160204 205633 8.67 2.46 20160204 205634 8.73 2.47 20160204 205635 8.80 2.47 20160204 205636 8.89 2.48 20160204 205637 8.99 2.48 20160204 205638 9.13 2.48 20160204 205639 9.27 2.48 20160204 205640 9.42 2.48 20160204 205641 9.59 2.48 20160204 205642 9.75 2.48 20160204 205643 9.96 2.48 20160204 205644 10.16 2.48 20160204 205645 10.37 2.48 20160204 205646 10.58 2.48 20160204 205647 10.82 2.49 20160204 205648 11.01 2.49 20160204 205649 11.24 2.49 20160204 205650 11.47 2.49 20160204 205651 11.70 2.49 20160204 205653 11.82 2.50 20160204 205654 11.87 2.50 20160204 205655 11.92 2.49 20160204 205656 11.96 2.49 20160204 205657 12.00 2.49 20160204 205658 12.03 2.49 20160204 205659 12.05 2.49 20160204 205700 12.07 2.48 20160204 205701 12.08 2.48 20160204 205702 12.08 2.47 20160204 205703 12.06 2.47 20160204 205704 12.05 2.46 20160204 205705 12.04 2.46 20160204 205706 12.03 2.45 20160204 205707 12.02 2.45 20160204 205708 12.02 2.45 20160204 205709 12.01 2.45 20160204 205710 12.01 2.44 20160204 205711 12.01 2.44 20160204 205712 12.01 2.44 20160204 205713 12.01 2.43 20160204 205714 12.01 2.43 20160204 205715 12.01 2.43 20160204 205716 12.06 2.43 20160204 205717 12.12 2.42 20160204 205718 12.17 2.42 20160204 205719 12.22 2.42 20160204 205720 12.27 2.42 20160204 205721 12.32 2.42 20160204 205722 12.35 2.41 20160204 205723 12.40 2.41 20160204 205724 12.43 2.41 20160204 205725 12.46 2.41 20160204 205726 12.50 2.41 20160204 205727 12.52 2.41 20160204 205728 12.52 2.41 20160204 205729 12.52 2.40 20160204 205730 12.52 2.40 20160204 205731 12.52 2.39 20160204 205732 12.52 2.39 20160204 205733 12.52 2.38 20160204 205734 12.51 2.38 20160204 205735 12.51 2.38 20160204 205736 12.51 2.37 20160204 205737 12.50 2.37 20160204 205738 12.48 2.37 20160204 205739 12.41 2.36 20160204 205740 12.34 2.35 20160204 205741 12.24 2.34 20160204 205742 12.16 2.33 20160204 205744 12.08 2.33 20160204 205745 11.98 2.32 20160204 205746 11.89 2.31 20160204 205747 11.79 2.30 20160204 205748 11.70 2.29 20160204 205749 11.62 2.28 20160204 205750 11.51 2.28 20160204 205751 11.43 2.27 20160204 205752 11.37 2.27 20160204 205753 11.29 2.26 20160204 205754 11.21 2.26 20160204 205755 11.13 2.25 20160204 205756 11.06 2.25 20160204 205757 10.98 2.24 20160204 205758 10.89 2.24 20160204 205759 10.81 2.24 20160204 205800 10.74 2.23 20160204 205801 10.64 2.23 20160204 205802 10.54 2.22 20160204 205803 10.42 2.22 20160204 205804 10.33 2.22 20160204 205805 10.23 2.22 20160204 205806 10.12 2.22 20160204 205807 10.02 2.22 20160204 205808 9.89 2.22 20160204 205809 9.78 2.22 20160204 205810 9.66 2.22 20160204 205811 9.54 2.22 20160204 205812 9.43 2.21 20160204 205813 9.29 2.21 20160204 205814 9.17 2.21 20160204 205815 9.03 2.22 20160204 205816 8.91 2.22 20160204 205817 8.79 2.22 20160204 205818 8.65 2.23 20160204 205819 8.53 2.23 20160204 205820 8.39 2.24 20160204 205821 8.27 2.24 20160204 205822 8.13 2.24 20160204 205823 8.00 2.25 20160204 205824 7.86 2.25 20160204 205825 7.74 2.26 20160204 205826 7.61 2.27 20160204 205827 7.47 2.27 20160204 205828 7.33 2.28 20160204 205829 7.19 2.29 20160204 205830 7.07 2.30 20160204 205831 6.94 2.30 20160204 205832 6.82 2.31 20160204 205834 6.69 2.32 20160204 205835 6.58 2.33 20160204 205836 6.48 2.33 20160204 205837 6.37 2.34 20160204 205838 6.27 2.35 20160204 205839 6.15 2.35 20160204 205840 6.05 2.36 20160204 205841 5.94 2.37 20160204 205842 5.85 2.38 20160204 205843 5.74 2.39 20160204 205844 5.64 2.40 20160204 205845 5.53 2.41 20160204 205846 5.43 2.42 20160204 205847 5.32 2.43 20160204 205848 5.23 2.43 20160204 205849 5.11 2.44 20160204 205850 5.01 2.45 20160204 205851 4.91 2.46 20160204 205852 4.80 2.47 20160204 205853 4.67 2.48 20160204 205854 4.56 2.48 20160204 205855 4.44 2.49 20160204 205856 4.33 2.50 20160204 205857 4.20 2.51 20160204 205858 4.10 2.51 20160204 205859 3.97 2.52 20160204 205900 3.86 2.53 20160204 205901 3.74 2.54 20160204 205902 3.64 2.54 20160204 205903 3.54 2.55 20160204 205904 3.44 2.56 20160204 205905 3.33 2.57 20160204 205906 3.23 2.58 20160204 205907 3.12 2.59 20160204 205908 3.04 2.59 20160204 205909 2.94 2.60 20160204 205910 2.84 2.61 20160204 205911 2.74 2.62 20160204 205912 2.65 2.62 20160204 205913 2.55 2.63 20160204 205914 2.47 2.64 20160204 205915 2.37 2.65 20160204 205916 2.30 2.66 20160204 205917 2.22 2.67 20160204 205918 2.14 2.67 20160204 205919 2.05 2.68 20160204 205920 1.96 2.69 20160204 205921 1.87 2.70 20160204 205922 1.78 2.70 20160204 205923 1.69 2.71 20160204 205925 1.61 2.72 20160204 205926 1.51 2.73 20160204 205927 1.43 2.73 20160204 205928 1.35 2.74 20160204 205929 1.27 2.75 20160204 205930 1.19 2.75 20160204 205931 1.12 2.76 20160204 205932 1.06 2.77 20160204 205933 1.00 2.78 20160204 205934 0.95 2.78 20160204 205935 0.90 2.79 20160204 205936 0.85 2.80 20160204 205937 0.82 2.80 20160204 205938 0.78 2.81 20160204 205939 0.75 2.82 20160204 205940 0.73 2.82 20160204 205941 0.72 2.83 20160204 205942 0.71 2.83 20160204 205943 0.71 2.84 20160204 205944 0.71 2.85 20160204 205945 0.74 2.85 20160204 205946 0.78 2.86 20160204 205947 0.85 2.87 20160204 205948 0.91 2.88 20160204 205949 0.97 2.88 20160204 205950 1.03 2.89 20160204 205951 1.10 2.90 20160204 205952 1.17 2.90 20160204 205953 1.23 2.91 20160204 205954 1.30 2.92 20160204 205955 1.36 2.92 20160204 205956 1.41 2.93 20160204 205957 1.43 2.94 20160204 205958 1.46 2.94 20160204 205959 1.49 2.95 20160204 210000 1.51 2.96 20160204 210001 1.52 2.96 20160204 210002 1.53 2.97 20160204 210003 1.54 2.98 20160204 210004 1.56 2.99 20160204 210005 1.57 2.99 20160204 210006 1.58 3.00 20160204 210007 1.58 3.01 20160204 210008 1.56 3.01 20160204 210009 1.56 3.02 20160204 210010 1.55 3.02 20160204 210011 1.55 3.03 20160204 210012 1.55 3.03 20160204 210013 1.55 3.03 20160204 210015 1.56 3.04 20160204 210016 1.56 3.04 20160204 210017 1.58 3.05 20160204 210018 1.59 3.06 20160204 210019 1.64 3.06 20160204 210020 1.70 3.07 20160204 210021 1.76 3.07 20160204 210022 1.82 3.08 20160204 210023 1.89 3.09 20160204 210024 1.96 3.09 20160204 210025 2.03 3.10 20160204 210026 2.11 3.10 20160204 210027 2.19 3.11 20160204 210028 2.27 3.11 20160204 210029 2.36 3.12 20160204 210030 2.44 3.12 20160204 210031 2.51 3.13 20160204 210032 2.59 3.13 20160204 210033 2.65 3.14 20160204 210034 2.71 3.14 20160204 210035 2.77 3.15 20160204 210036 2.83 3.15 20160204 210037 2.87 3.16 20160204 210038 2.92 3.16 20160204 210039 2.97 3.17 20160204 210040 3.01 3.17 20160204 210041 3.04 3.17 20160204 210042 3.08 3.18 20160204 210043 3.11 3.18 20160204 210044 3.15 3.19 20160204 210045 3.18 3.19 20160204 210046 3.23 3.20 20160204 210047 3.27 3.20 20160204 210048 3.30 3.21 20160204 210049 3.34 3.21 20160204 210050 3.38 3.21 20160204 210051 3.42 3.22 20160204 210052 3.45 3.22 20160204 210053 3.48 3.23 20160204 210054 3.50 3.23 20160204 210055 3.53 3.24 20160204 210056 3.56 3.24 20160204 210057 3.58 3.24 20160204 210058 3.61 3.25 20160204 210059 3.63 3.25 20160204 210100 3.65 3.25 20160204 210101 3.67 3.26 20160204 210102 3.69 3.26 20160204 210103 3.72 3.26 20160204 210104 3.75 3.27 20160204 210106 3.77 3.27 20160204 210107 3.79 3.28 20160204 210108 3.82 3.28 20160204 210109 3.83 3.29 20160204 210110 3.85 3.29 20160204 210111 3.86 3.29 20160204 210112 3.87 3.29 20160204 210113 3.88 3.30 20160204 210114 3.88 3.30 20160204 210115 3.88 3.30 20160204 210116 3.89 3.31 20160204 210117 3.90 3.31 20160204 210118 3.91 3.31 20160204 210119 3.93 3.31 20160204 210120 3.95 3.32 20160204 210121 3.97 3.32 20160204 210122 4.00 3.32 20160204 210123 4.03 3.33 20160204 210124 4.04 3.33 20160204 210125 4.04 3.33 20160204 210126 4.03 3.34 20160204 210127 4.02 3.34 20160204 210128 4.02 3.34 20160204 210129 4.01 3.34 20160204 210130 4.02 3.35 20160204 210131 4.02 3.35 20160204 210132 4.02 3.35 20160204 210133 4.03 3.35 20160204 210134 4.04 3.35 20160204 210135 4.05 3.36 20160204 210136 4.07 3.36 20160204 210137 4.08 3.36 20160204 210138 4.10 3.37 20160204 210139 4.12 3.37 20160204 210140 4.13 3.37 20160204 210141 4.15 3.37 20160204 210142 4.16 3.38 20160204 210143 4.18 3.38 20160204 210144 4.20 3.38 20160204 210145 4.21 3.38 20160204 210146 4.22 3.38 20160204 210147 4.24 3.39 20160204 210148 4.25 3.39 20160204 210149 4.27 3.39 20160204 210150 4.29 3.39 20160204 210151 4.31 3.39 20160204 210152 4.33 3.39 20160204 210153 4.34 3.39 20160204 210154 4.36 3.40 20160204 210155 4.37 3.40 20160204 210157 4.35 3.40 20160204 210158 4.29 3.40 20160204 210159 4.25 3.41 20160204 210200 4.21 3.41 20160204 210201 4.18 3.41 20160204 210202 4.15 3.41 20160204 210203 4.13 3.42 20160204 210204 4.11 3.42 20160204 210205 4.09 3.42 20160204 210206 4.08 3.42 20160204 210207 4.07 3.42 20160204 210208 4.03 3.43 20160204 210209 3.97 3.43 20160204 210210 3.92 3.43 20160204 210211 3.88 3.43 20160204 210212 3.83 3.43 20160204 210213 3.78 3.44 20160204 210214 3.75 3.44 20160204 210215 3.70 3.44 20160204 210216 3.65 3.44 20160204 210217 3.61 3.44 20160204 210218 3.60 3.44 20160204 210219 3.61 3.45 20160204 210220 3.62 3.45 20160204 210221 3.62 3.45 20160204 210222 3.62 3.45 20160204 210223 3.62 3.45 20160204 210224 3.62 3.46 20160204 210225 3.62 3.46 20160204 210226 3.62 3.46 20160204 210227 3.62 3.46 20160204 210228 3.60 3.46 20160204 210229 3.62 3.46 20160204 210230 3.64 3.46 20160204 210231 3.67 3.46 20160204 210232 3.70 3.46 20160204 210233 3.72 3.46 20160204 210234 3.75 3.45 20160204 210235 3.78 3.45 20160204 210236 3.81 3.45 20160204 210237 3.85 3.45 20160204 210238 3.87 3.45 20160204 210239 3.91 3.45 20160204 210240 3.95 3.44 20160204 210241 3.98 3.44 20160204 210242 4.01 3.43 20160204 210243 4.05 3.43 20160204 210244 4.09 3.42 20160204 210245 4.12 3.41 20160204 210247 4.15 3.41 20160204 210248 4.18 3.40 20160204 210249 4.21 3.40 20160204 210250 4.24 3.39 20160204 210251 4.28 3.38 20160204 210252 4.31 3.37 20160204 210253 4.34 3.36 20160204 210254 4.38 3.35 20160204 210255 4.41 3.34 20160204 210256 4.44 3.33 20160204 210257 4.47 3.31 20160204 210258 4.50 3.30 20160204 210259 4.53 3.29 20160204 210300 4.56 3.27 20160204 210301 4.58 3.26 20160204 210302 4.62 3.24 20160204 210303 4.66 3.22 20160204 210304 4.70 3.20 20160204 210305 4.74 3.18 20160204 210306 4.79 3.16 20160204 210307 4.84 3.14 20160204 210308 4.89 3.12 20160204 210309 4.94 3.10 20160204 210310 4.98 3.08 20160204 210311 5.03 3.06 20160204 210312 5.07 3.03 20160204 210313 5.11 3.01 20160204 210314 5.16 2.99 20160204 210315 5.21 2.96 20160204 210316 5.27 2.93 20160204 210317 5.34 2.91 20160204 210318 5.40 2.88 20160204 210319 5.46 2.86 20160204 210320 5.53 2.83 20160204 210321 5.62 2.80 20160204 210322 5.65 2.78 20160204 210323 5.61 2.75 20160204 210324 5.58 2.72 20160204 210325 5.53 2.69 20160204 210326 5.49 2.66 20160204 210327 5.45 2.63 20160204 210328 5.41 2.60 20160204 210329 5.39 2.58 20160204 210330 5.36 2.55 20160204 210331 5.33 2.52 20160204 210332 5.30 2.49 20160204 210333 5.21 2.46 20160204 210334 5.14 2.43 20160204 210335 5.06 2.40 20160204 210336 4.99 2.37 20160204 210338 4.92 2.34 20160204 210339 4.87 2.31 20160204 210340 4.84 2.29 20160204 210341 4.81 2.26 20160204 210342 4.79 2.22 20160204 210343 4.78 2.19 20160204 210344 4.75 2.17 20160204 210345 4.70 2.14 20160204 210346 4.64 2.12 20160204 210347 4.59 2.09 20160204 210348 4.53 2.07 20160204 210349 4.47 2.04 20160204 210350 4.43 2.02 20160204 210351 4.38 2.00 20160204 210352 4.32 1.97 20160204 210353 4.27 1.94 20160204 210354 4.22 1.92 20160204 210355 4.22 1.90 20160204 210356 4.22 1.89 20160204 210357 4.22 1.87 20160204 210358 4.22 1.85 20160204 210359 4.21 1.83 20160204 210400 4.21 1.81 20160204 210401 4.20 1.80 20160204 210402 4.20 1.78 20160204 210403 4.19 1.76 20160204 210404 4.19 1.74 20160204 210405 4.19 1.73 20160204 210406 4.19 1.71 20160204 210407 4.19 1.70 20160204 210408 4.19 1.69 20160204 210409 4.19 1.67 20160204 210410 4.19 1.66 20160204 210411 4.19 1.65 20160204 210412 4.19 1.64 20160204 210413 4.19 1.62 20160204 210414 4.19 1.61 20160204 210415 4.19 1.60 20160204 210416 4.20 1.59 20160204 210417 4.20 1.58 20160204 210418 4.20 1.57 20160204 210419 4.20 1.56 20160204 210420 4.20 1.55 20160204 210421 4.20 1.54 20160204 210422 4.20 1.53 20160204 210423 4.20 1.52 20160204 210424 4.20 1.51 20160204 210425 4.20 1.50 20160204 210426 4.20 1.50 20160204 210427 4.20 1.49 20160204 210429 4.21 1.48 20160204 210430 4.21 1.47 20160204 210431 4.21 1.47 20160204 210432 4.21 1.46 20160204 210433 4.21 1.45 20160204 210434 4.22 1.45 20160204 210435 4.22 1.44 20160204 210436 4.22 1.43 20160204 210437 4.21 1.43 20160204 210438 4.21 1.43 20160204 210439 4.20 1.42 20160204 210440 4.20 1.42 20160204 210441 4.20 1.41 20160204 210442 4.20 1.41 20160204 210443 4.20 1.40 20160204 210444 4.21 1.40 20160204 210445 4.22 1.40 20160204 210446 4.22 1.39 20160204 210447 4.23 1.39 20160204 210448 4.24 1.39 20160204 210449 4.26 1.39 20160204 210450 4.27 1.39 20160204 210451 4.29 1.38 20160204 210452 4.30 1.38 20160204 210453 4.32 1.38 20160204 210454 4.34 1.38 20160204 210455 4.37 1.38 20160204 210456 4.40 1.38 20160204 210457 4.43 1.37 20160204 210458 4.46 1.37 20160204 210459 4.49 1.37 20160204 210500 4.52 1.37 20160204 210501 4.56 1.37 20160204 210502 4.60 1.36 20160204 210503 4.63 1.36 20160204 210504 4.68 1.36 20160204 210505 4.72 1.36 20160204 210506 4.76 1.35 20160204 210507 4.80 1.35 20160204 210508 4.83 1.35 20160204 210509 4.87 1.35 20160204 210510 4.90 1.34 20160204 210511 4.93 1.34 20160204 210512 4.96 1.33 20160204 210513 4.98 1.33 20160204 210514 5.01 1.33 20160204 210515 5.05 1.32 20160204 210516 5.08 1.32 20160204 210517 5.11 1.32 20160204 210519 5.11 1.31 20160204 210520 5.09 1.31 20160204 210521 5.06 1.30 20160204 210522 5.04 1.30 20160204 210523 5.02 1.29 20160204 210524 4.99 1.29 20160204 210525 4.96 1.28 20160204 210526 4.93 1.28 20160204 210527 4.90 1.27 20160204 210528 4.87 1.26 20160204 210529 4.78 1.26 20160204 210530 4.64 1.25 20160204 210531 4.47 1.25 20160204 210532 4.30 1.24 20160204 210533 4.14 1.24 20160204 210534 3.98 1.23 20160204 210535 3.82 1.23 20160204 210536 3.66 1.22 20160204 210537 3.52 1.22 20160204 210538 3.40 1.22 20160204 210539 3.27 1.21 20160204 210540 3.05 1.21 20160204 210541 2.90 1.20 20160204 210542 2.83 1.20 20160204 210543 2.84 1.20 20160204 210544 2.94 1.20 20160204 210545 3.12 1.19 20160204 210546 3.30 1.19 20160204 210547 3.57 1.19 20160204 210548 3.88 1.18 20160204 210549 4.22 1.18 20160204 210550 4.25 1.18 20160204 210551 4.20 1.17 20160204 210552 4.15 1.16 20160204 210553 4.11 1.15 20160204 210554 4.07 1.15 20160204 210555 4.04 1.14 20160204 210556 4.00 1.14 20160204 210557 3.97 1.13 20160204 210558 3.94 1.12 20160204 210559 3.91 1.12 20160204 210600 3.81 1.11 20160204 210601 3.67 1.11 20160204 210602 3.52 1.10 20160204 210603 3.37 1.10 20160204 210604 3.25 1.10 20160204 210605 3.11 1.09 20160204 210606 2.96 1.09 20160204 210607 2.81 1.08 20160204 210608 2.66 1.08 20160204 210610 2.51 1.07 20160204 210611 2.36 1.07 20160204 210612 2.22 1.06 20160204 210613 2.08 1.06 20160204 210614 1.94 1.06 20160204 210615 1.84 1.05 20160204 210616 1.71 1.05 20160204 210617 1.59 1.05 20160204 210618 1.49 1.04 20160204 210620 1.31 1.04 20160204 210621 1.24 1.03 20160204 210622 1.23 1.03 20160204 210623 1.22 1.03 20160204 210624 1.22 1.02 20160204 210628 1.24 1.01 20160204 210629 1.25 1.01 20160204 210630 1.27 1.01 20160204 210631 1.29 1.00 20160204 210636 0.93 0.98 20160204 210637 0.85 0.97 20160204 210639 0.66 0.96 20160204 210640 0.59 0.95 20160204 210641 0.53 0.94 20160204 210642 0.45 0.94 20160204 210643 0.37 0.94 20160204 210644 0.31 0.93 20160204 210645 0.28 0.93 20160204 210646 0.28 0.92 20160204 210647 0.30 0.92 20160204 210648 0.34 0.91 20160204 210649 0.39 0.91 20160204 210650 0.45 0.90 20160204 210651 0.52 0.90 20160204 210652 0.52 0.90 20160204 210653 0.50 0.90 20160204 210654 0.49 0.90 20160204 210655 0.49 0.90 20160204 210656 0.49 0.90 20160204 210657 0.51 0.90 20160204 210700 0.58 0.89 20160204 210701 0.63 0.89 20160204 210702 0.67 0.89 20160204 210703 0.68 0.89 20160204 210704 0.66 0.89 20160204 210705 0.65 0.90 20160204 210706 0.65 0.90 20160204 210707 0.65 0.90 20160204 210708 0.66 0.90 20160204 210709 0.69 0.90 20160204 210710 0.72 0.91 20160204 210711 0.77 0.91 20160204 210712 0.81 0.91 20160204 210713 0.88 0.91 20160204 210714 0.95 0.91 20160204 210715 1.04 0.91 20160204 210716 1.14 0.92 20160204 210717 1.24 0.92 20160204 210718 1.35 0.92 20160204 210719 1.46 0.92 20160204 210720 1.57 0.92 20160204 210721 1.69 0.93 20160204 210722 1.80 0.93 20160204 210723 1.90 0.93 20160204 210724 1.92 0.93 20160204 210725 1.95 0.93 20160204 210726 1.98 0.93 20160204 210727 2.01 0.93 20160204 210728 2.05 0.92 20160204 210729 2.08 0.92 20160204 210730 2.12 0.92 20160204 210731 2.17 0.92 20160204 210733 2.25 0.92 20160204 210734 2.27 0.92 20160204 210735 2.30 0.92 20160204 210736 2.33 0.92 20160204 210737 2.36 0.92 20160204 210738 2.39 0.92 20160204 210739 2.43 0.92 20160204 210740 2.46 0.92 20160204 210741 2.51 0.92 20160204 210742 2.55 0.91 20160204 210743 2.60 0.91 20160204 210744 2.63 0.91 20160204 210745 2.66 0.92 20160204 210746 2.69 0.92 20160204 210747 2.71 0.92 20160204 210748 2.73 0.92 20160204 210749 2.76 0.92 20160204 210751 2.78 0.92 20160204 210752 2.80 0.93 20160204 210753 2.83 0.93 20160204 210754 2.85 0.93 20160204 210755 2.88 0.93 20160204 210756 2.91 0.94 20160204 210757 2.93 0.94 20160204 210758 2.95 0.94 20160204 210759 2.98 0.94 20160204 210800 3.01 0.95 20160204 210801 3.03 0.95 20160204 210802 3.06 0.95 20160204 210803 3.09 0.96 20160204 210804 3.11 0.96 20160204 210805 3.15 0.96 20160204 210806 3.18 0.96 20160204 210807 3.22 0.96 20160204 210808 3.25 0.97 20160204 210809 3.29 0.97 20160204 210810 3.32 0.97 20160204 210811 3.36 0.97 20160204 210812 3.40 0.97 20160204 210813 3.43 0.98 20160204 210814 3.46 0.98 20160204 210815 3.49 0.98 20160204 210816 3.49 0.98 20160204 210817 3.50 0.98 20160204 210818 3.50 0.98 20160204 210819 3.51 0.98 20160204 210820 3.51 0.97 20160204 210821 3.52 0.97 20160204 210822 3.52 0.97 20160204 210823 3.52 0.97 20160204 210824 3.52 0.97 20160204 210825 3.53 0.97 20160204 210826 3.56 0.97 20160204 210827 3.59 0.98 20160204 210828 3.62 0.98 20160204 210829 3.65 0.98 20160204 210830 3.67 0.98 20160204 210831 3.69 0.98 20160204 210832 3.72 0.99 20160204 210833 3.74 0.99 20160204 210834 3.75 0.99 20160204 210835 3.77 0.99 20160204 210836 3.81 1.00 20160204 210837 3.85 1.00 20160204 210838 3.89 1.00 20160204 210839 3.93 1.01 20160204 210840 3.97 1.01 20160204 210842 4.01 1.01 20160204 210843 4.04 1.02 20160204 210844 4.08 1.02 20160204 210845 4.11 1.03 20160204 210846 4.14 1.03 20160204 210847 4.17 1.03 20160204 210848 4.19 1.04 20160204 210849 4.22 1.04 20160204 210850 4.24 1.04 20160204 210851 4.27 1.05 20160204 210852 4.30 1.05 20160204 210853 4.33 1.05 20160204 210854 4.36 1.05 20160204 210855 4.39 1.06 20160204 210856 4.42 1.06 20160204 210857 4.46 1.06 20160204 210858 4.49 1.07 20160204 210859 4.53 1.07 20160204 210900 4.57 1.07 20160204 210901 4.60 1.08 20160204 210902 4.64 1.08 20160204 210903 4.67 1.08 20160204 210904 4.71 1.08 20160204 210905 4.74 1.09 20160204 210906 4.77 1.09 20160204 210907 4.80 1.09 20160204 210908 4.84 1.10 20160204 210909 4.87 1.10 20160204 210910 4.90 1.10 20160204 210911 4.93 1.11 20160204 210912 4.96 1.11 20160204 210913 4.99 1.11 20160204 210914 5.02 1.11 20160204 210915 5.04 1.12 20160204 210916 5.07 1.12 20160204 210917 5.09 1.12 20160204 210918 5.10 1.12 20160204 210919 5.11 1.13 20160204 210920 5.12 1.13 20160204 210921 5.13 1.13 20160204 210922 5.14 1.13 20160204 210923 5.15 1.13 20160204 210924 5.16 1.14 20160204 210925 5.17 1.14 20160204 210926 5.18 1.14 20160204 210927 5.19 1.14 20160204 210928 5.20 1.14 20160204 210929 5.21 1.14 20160204 210930 5.21 1.14 20160204 210932 5.22 1.14 20160204 210933 5.23 1.15 20160204 210934 5.24 1.15 20160204 210935 5.25 1.15 20160204 210936 5.26 1.15 20160204 210937 5.27 1.15 20160204 210938 5.29 1.15 20160204 210939 5.32 1.15 20160204 210940 5.34 1.15 20160204 210941 5.36 1.15 20160204 210942 5.39 1.16 20160204 210943 5.41 1.16 20160204 210944 5.44 1.16 20160204 210945 5.46 1.16 20160204 210946 5.49 1.16 20160204 210947 5.51 1.16 20160204 210948 5.53 1.17 20160204 210949 5.54 1.17 20160204 210950 5.56 1.17 20160204 210951 5.57 1.17 20160204 210952 5.58 1.17 20160204 210953 5.59 1.17 20160204 210954 5.60 1.17 20160204 210955 5.61 1.17 20160204 210956 5.62 1.17 20160204 210957 5.63 1.17 20160204 210958 5.62 1.17 20160204 210959 5.60 1.17 20160204 211000 5.59 1.17 20160204 211001 5.58 1.17 20160204 211002 5.57 1.17 20160204 211003 5.57 1.17 20160204 211004 5.56 1.18 20160204 211005 5.55 1.18 20160204 211006 5.54 1.18 20160204 211007 5.53 1.18 20160204 211008 5.53 1.18 20160204 211009 5.54 1.18 20160204 211010 5.54 1.18 20160204 211011 5.55 1.18 20160204 211012 5.55 1.18 20160204 211013 5.55 1.19 20160204 211014 5.56 1.19 20160204 211015 5.56 1.19 20160204 211016 5.56 1.19 20160204 211017 5.55 1.19 20160204 211018 5.56 1.19 20160204 211019 5.57 1.20 20160204 211020 5.58 1.20 20160204 211021 5.59 1.20 20160204 211023 5.60 1.20 20160204 211024 5.61 1.20 20160204 211025 5.62 1.20 20160204 211026 5.62 1.21 20160204 211027 5.63 1.21 20160204 211028 5.65 1.21 20160204 211029 5.65 1.21 20160204 211030 5.66 1.21 20160204 211031 5.66 1.22 20160204 211032 5.66 1.22 20160204 211033 5.66 1.22 20160204 211034 5.65 1.23 20160204 211035 5.65 1.23 20160204 211036 5.64 1.23 20160204 211037 5.64 1.24 20160204 211038 5.63 1.24 20160204 211039 5.63 1.24 20160204 211040 5.63 1.24 20160204 211041 5.64 1.24 20160204 211042 5.65 1.25 20160204 211043 5.65 1.25 20160204 211044 5.66 1.25 20160204 211045 5.67 1.25 20160204 211046 5.67 1.25 20160204 211047 5.68 1.25 20160204 211048 5.68 1.25 20160204 211049 5.68 1.25 20160204 211050 5.68 1.26 20160204 211051 5.69 1.26 20160204 211052 5.69 1.26 20160204 211053 5.69 1.26 20160204 211054 5.69 1.26 20160204 211055 5.71 1.26 20160204 211056 5.72 1.26 20160204 211057 5.74 1.27 20160204 211058 5.76 1.27 20160204 211059 5.78 1.27 20160204 211100 5.82 1.27 20160204 211101 5.86 1.27 20160204 211102 5.90 1.28 20160204 211103 5.94 1.28 20160204 211104 5.98 1.28 20160204 211105 6.02 1.28 20160204 211106 6.07 1.29 20160204 211107 6.11 1.29 20160204 211108 6.16 1.29 20160204 211109 6.21 1.30 20160204 211110 6.26 1.30 20160204 211111 6.31 1.31 20160204 211112 6.36 1.31 20160204 211114 6.41 1.32 20160204 211115 6.45 1.32 20160204 211116 6.50 1.33 20160204 211117 6.54 1.33 20160204 211118 6.57 1.33 20160204 211119 6.61 1.34 20160204 211120 6.63 1.34 20160204 211121 6.65 1.34 20160204 211122 6.66 1.35 20160204 211123 6.67 1.35 20160204 211124 6.68 1.35 20160204 211125 6.69 1.35 20160204 211126 6.70 1.35 20160204 211127 6.70 1.36 20160204 211128 6.70 1.36 20160204 211129 6.71 1.36 20160204 211130 6.71 1.36 20160204 211131 6.71 1.36 20160204 211132 6.70 1.36 20160204 211133 6.70 1.37 20160204 211134 6.70 1.37 20160204 211135 6.70 1.37 20160204 211136 6.71 1.37 20160204 211137 6.71 1.37 20160204 211138 6.72 1.37 20160204 211139 6.72 1.38 20160204 211140 6.72 1.38 20160204 211141 6.72 1.38 20160204 211142 6.72 1.38 20160204 211143 6.72 1.38 20160204 211144 6.71 1.38 20160204 211145 6.70 1.38 20160204 211146 6.70 1.38 20160204 211147 6.69 1.39 20160204 211148 6.68 1.39 20160204 211149 6.67 1.39 20160204 211150 6.68 1.39 20160204 211151 6.69 1.39 20160204 211152 6.71 1.39 20160204 211153 6.72 1.39 20160204 211154 6.74 1.40 20160204 211155 6.76 1.40 20160204 211156 6.78 1.40 20160204 211157 6.80 1.40 20160204 211158 6.82 1.40 20160204 211159 6.84 1.40 20160204 211200 6.86 1.41 20160204 211201 6.86 1.41 20160204 211202 6.86 1.41 20160204 211204 6.86 1.41 20160204 211205 6.86 1.41 20160204 211206 6.87 1.40 20160204 211207 6.88 1.40 20160204 211208 6.89 1.40 20160204 211209 6.90 1.40 20160204 211210 6.91 1.40 20160204 211211 6.91 1.40 20160204 211212 6.89 1.40 20160204 211213 6.87 1.40 20160204 211214 6.85 1.40 20160204 211215 6.83 1.40 20160204 211216 6.80 1.40 20160204 211217 6.78 1.39 20160204 211218 6.75 1.39 20160204 211219 6.72 1.39 20160204 211220 6.70 1.39 20160204 211221 6.68 1.39 20160204 211222 6.68 1.39 20160204 211223 6.68 1.39 20160204 211224 6.67 1.39 20160204 211225 6.67 1.39 20160204 211226 6.66 1.38 20160204 211227 6.66 1.38 20160204 211228 6.65 1.38 20160204 211229 6.65 1.38 20160204 211230 6.64 1.38 20160204 211231 6.63 1.38 20160204 211232 6.64 1.38 20160204 211233 6.64 1.38 20160204 211234 6.64 1.38 20160204 211235 6.65 1.38 20160204 211236 6.65 1.38 20160204 211237 6.66 1.38 20160204 211238 6.66 1.38 20160204 211239 6.67 1.37 20160204 211240 6.68 1.37 20160204 211241 6.68 1.37 20160204 211242 6.69 1.37 20160204 211243 6.69 1.37 20160204 211244 6.69 1.37 20160204 211245 6.69 1.37 20160204 211246 6.69 1.37 20160204 211247 6.69 1.38 20160204 211248 6.70 1.38 20160204 211249 6.71 1.38 20160204 211250 6.71 1.38 20160204 211251 6.70 1.38 20160204 211252 6.65 1.37 20160204 211253 6.61 1.37 20160204 211255 6.56 1.37 20160204 211256 6.51 1.37 20160204 211257 6.46 1.37 20160204 211258 6.41 1.36 20160204 211259 6.36 1.36 20160204 211300 6.30 1.36 20160204 211301 6.25 1.36 20160204 211302 6.21 1.35 20160204 211303 6.18 1.35 20160204 211304 6.15 1.34 20160204 211305 6.12 1.34 20160204 211306 6.09 1.34 20160204 211307 6.06 1.33 20160204 211308 6.03 1.33 20160204 211309 6.00 1.32 20160204 211310 5.97 1.32 20160204 211311 5.93 1.31 20160204 211312 5.90 1.31 20160204 211313 5.85 1.31 20160204 211314 5.80 1.30 20160204 211315 5.76 1.30 20160204 211316 5.73 1.29 20160204 211317 5.69 1.29 20160204 211318 5.66 1.28 20160204 211319 5.63 1.28 20160204 211320 5.61 1.27 20160204 211321 5.58 1.27 20160204 211322 5.55 1.27 20160204 211323 5.50 1.26 20160204 211324 5.46 1.26 20160204 211325 5.42 1.25 20160204 211326 5.37 1.25 20160204 211327 5.33 1.24 20160204 211328 5.30 1.24 20160204 211329 5.27 1.23 20160204 211330 5.23 1.23 20160204 211331 5.20 1.23 20160204 211332 5.18 1.22 20160204 211333 5.14 1.22 20160204 211334 5.11 1.22 20160204 211335 5.08 1.21 20160204 211336 5.04 1.21 20160204 211337 5.00 1.21 20160204 211338 4.95 1.20 20160204 211339 4.91 1.20 20160204 211340 4.86 1.20 20160204 211341 4.81 1.19 20160204 211342 4.77 1.19 20160204 211343 4.73 1.19 20160204 211345 4.69 1.19 20160204 211346 4.66 1.18 20160204 211347 4.63 1.18 20160204 211348 4.60 1.18 20160204 211349 4.57 1.18 20160204 211350 4.55 1.17 20160204 211351 4.53 1.17 20160204 211352 4.51 1.17 20160204 211353 4.50 1.17 20160204 211354 4.48 1.16 20160204 211355 4.46 1.16 20160204 211356 4.44 1.16 20160204 211357 4.42 1.16 20160204 211358 4.40 1.15 20160204 211359 4.37 1.15 20160204 211400 4.35 1.15 20160204 211401 4.33 1.15 20160204 211402 4.30 1.14 20160204 211403 4.27 1.14 20160204 211404 4.23 1.14 20160204 211405 4.20 1.14 20160204 211406 4.16 1.14 20160204 211407 4.12 1.14 20160204 211408 4.09 1.14 20160204 211409 4.06 1.14 20160204 211410 4.02 1.13 20160204 211411 3.99 1.13 20160204 211412 3.96 1.13 20160204 211413 3.95 1.13 20160204 211414 3.94 1.13 20160204 211415 3.93 1.12 20160204 211416 3.92 1.12 20160204 211417 3.92 1.11 20160204 211418 3.91 1.11 20160204 211419 3.90 1.11 20160204 211420 3.90 1.10 20160204 211421 3.90 1.10 20160204 211422 3.89 1.10 20160204 211423 3.89 1.10 20160204 211424 3.87 1.10 20160204 211425 3.86 1.09 20160204 211426 3.85 1.09 20160204 211427 3.84 1.09 20160204 211428 3.82 1.09 20160204 211429 3.81 1.09 20160204 211430 3.79 1.09 20160204 211431 3.78 1.09 20160204 211432 3.76 1.09 20160204 211433 3.75 1.09 20160204 211434 3.73 1.08 20160204 211436 3.71 1.08 20160204 211437 3.70 1.08 20160204 211438 3.68 1.07 20160204 211439 3.67 1.07 20160204 211440 3.65 1.06 20160204 211441 3.64 1.06 20160204 211442 3.63 1.05 20160204 211443 3.62 1.05 20160204 211444 3.60 1.05 20160204 211445 3.58 1.04 20160204 211446 3.56 1.04 20160204 211447 3.54 1.04 20160204 211448 3.52 1.03 20160204 211449 3.50 1.03 20160204 211450 3.48 1.03 20160204 211451 3.47 1.02 20160204 211452 3.45 1.02 20160204 211453 3.43 1.02 20160204 211454 3.40 1.01 20160204 211456 3.29 1.00 20160204 211457 3.25 0.99 20160204 211458 3.20 0.99 20160204 211459 3.15 0.98 20160204 211500 3.11 0.98 20160204 211501 3.06 0.98 20160204 211502 3.02 0.97 20160204 211503 2.97 0.97 20160204 211504 2.93 0.96 20160204 211505 2.89 0.96 20160204 211506 2.85 0.96 20160204 211508 2.77 0.95 20160204 211509 2.72 0.95 20160204 211510 2.67 0.94 20160204 211511 2.62 0.94 20160204 211512 2.57 0.94 20160204 211513 2.51 0.93 20160204 211514 2.46 0.93 20160204 211518 2.28 0.92 20160204 211519 2.23 0.91 20160204 211520 2.18 0.91 20160204 211521 2.13 0.90 20160204 211522 2.07 0.90 20160204 211523 2.02 0.90 20160204 211524 1.97 0.89 20160204 211525 1.95 0.89 20160204 211527 1.92 0.88 20160204 211532 1.76 0.86 20160204 211533 1.73 0.86 20160204 211534 1.69 0.85 20160204 211538 1.70 0.84 20160204 211539 1.72 0.84 20160204 211540 1.73 0.84 20160204 211541 1.74 0.83 20160204 211542 1.76 0.83 20160204 211543 1.77 0.83 20160204 211544 1.78 0.82 20160204 211545 1.80 0.82 20160204 211546 1.83 0.82 20160204 211548 1.90 0.81 20160204 211550 1.97 0.80 20160204 211551 1.99 0.80 20160204 211552 2.02 0.79 20160204 211553 2.05 0.79 20160204 211554 2.07 0.78 20160204 211556 2.08 0.78 20160204 211557 2.07 0.77 20160204 211559 2.05 0.77 20160204 211600 2.05 0.77 20160204 211602 2.03 0.76 20160204 211603 2.03 0.76 20160204 211604 2.02 0.75 20160204 211605 2.00 0.75 20160204 211606 1.96 0.75 20160204 211607 1.93 0.74 20160204 211608 1.89 0.74 20160204 211609 1.85 0.74 20160204 211610 1.83 0.73 20160204 211611 1.79 0.73 20160204 211612 1.76 0.73 20160204 211613 1.73 0.72 20160204 211617 1.62 0.71 20160204 211618 1.57 0.71 20160204 211619 1.52 0.71 20160204 211620 1.48 0.70 20160204 211621 1.44 0.70 20160204 211622 1.39 0.70 20160204 211623 1.34 0.69 20160204 211624 1.29 0.69 20160204 211625 1.24 0.69 20160204 211626 1.19 0.68 20160204 211627 1.11 0.68 20160204 211628 1.02 0.68 20160204 211630 0.85 0.67 20160204 211632 0.69 0.66 20160204 211633 0.61 0.66 20160204 211634 0.51 0.65 20160204 211635 0.42 0.65 20160204 211636 0.35 0.65 20160204 211637 0.29 0.64 20160204 211638 0.37 0.64 20160204 211639 0.52 0.63 20160204 211640 0.70 0.63 20160204 211641 0.90 0.62 20160204 211642 1.07 0.62 20160204 211643 1.27 0.61 20160204 211644 1.48 0.61 20160204 211645 1.69 0.60 20160204 211646 1.90 0.60 20160204 211647 2.06 0.59 20160204 211648 2.25 0.58 20160204 211649 2.45 0.58 20160204 211650 2.64 0.57 20160204 211651 2.83 0.57 20160204 211653 3.18 0.56 20160204 211654 3.37 0.55 20160204 211655 3.56 0.55 20160204 211656 3.71 0.54 20160204 211657 3.82 0.53 20160204 211658 3.91 0.52 20160204 211659 4.01 0.51 20160204 211700 4.11 0.49 20160204 211701 4.21 0.48 20160204 211702 4.27 0.47 20160204 211703 4.33 0.45 20160204 211704 4.38 0.44 20160204 211705 4.43 0.42 20160204 211706 4.46 0.41 20160204 211708 4.47 0.40 20160204 211711 4.43 0.37 20160204 211712 4.39 0.35 20160204 212650 8.87 1.14 20160204 212651 8.92 1.13 20160204 212652 9.01 1.12 20160204 212653 9.12 1.11 20160204 212654 9.25 1.11 20160204 212655 9.36 1.10 20160204 213412 8.97 1.62 20160204 213413 8.98 1.61 20160204 213414 9.02 1.61 20160204 213415 9.14 1.61 20160204 213416 9.24 1.62 20160204 213417 9.36 1.63 20160204 213418 9.48 1.64 20160204 213419 9.60 1.65 20160204 213420 9.71 1.66 20160204 213421 9.82 1.67 20160204 213422 9.90 1.68 20160204 213423 10.04 1.70 20160204 213424 10.17 1.71 20160204 213425 10.28 1.73 20160204 213426 10.32 1.73 20160204 213427 10.35 1.74 20160204 213429 10.38 1.74 20160204 213430 10.41 1.75 20160204 213431 10.44 1.76 20160204 213432 10.45 1.76 20160204 213433 10.46 1.77 20160204 213434 10.48 1.78 20160204 213435 10.52 1.79 20160204 213436 10.56 1.80 20160204 213437 10.60 1.81 20160204 213438 10.66 1.82 20160204 213439 10.71 1.84 20160204 213440 10.73 1.84 20160204 213441 10.75 1.85 20160204 213442 10.77 1.86 20160204 213443 10.79 1.86 20160204 213444 10.81 1.87 20160204 213445 10.81 1.88 20160204 213446 10.83 1.89 20160204 213447 10.89 1.90 20160204 213448 10.95 1.91 20160204 213449 11.01 1.92 20160204 213450 11.06 1.93 20160204 213451 11.11 1.95 20160204 213452 11.15 1.96 20160204 213453 11.19 1.97 20160204 213530 8.47 0.70 20160204 213531 8.76 0.77 20160204 213532 8.96 0.82 20160204 213533 9.11 0.87 20160204 213534 9.19 0.91 20160204 213535 9.20 0.94 20160204 213536 8.99 0.94 20160204 213623 5.68 0.45 20160204 213624 5.90 0.49 20160204 213625 6.14 0.53 20160204 213626 6.35 0.57 20160204 213627 6.55 0.60 20160204 213628 6.74 0.63 20160204 215608 4.02 0.72 20160204 215609 4.08 0.79 20160204 215611 3.99 0.85 20160204 215612 4.05 0.91 20160204 215613 3.91 0.95 20160204 215614 3.92 1.01 20160204 215615 3.76 1.04 20160204 215616 3.75 1.09 20160204 215617 3.63 1.11 20160204 215618 3.61 1.15 20160204 215619 3.69 1.17 20160204 215620 3.90 1.20 20160204 215621 4.22 1.25 20160204 215622 4.48 1.28 20160204 215623 4.79 1.32 20160204 215624 5.01 1.34 20160204 215625 5.28 1.36 20160204 215626 5.49 1.38 20160204 215627 5.71 1.38 20160204 215628 5.95 1.39 20160204 215629 6.13 1.40 20160204 215630 6.35 1.39 20160204 215631 6.43 1.40 20160204 215632 6.52 1.40 20160204 215633 6.63 1.41 20160204 215634 6.67 1.41 20160204 215635 6.72 1.41 20160204 215636 6.76 1.42 20160204 215637 6.79 1.42 20160204 215638 6.83 1.41 20160204 215639 6.84 1.41 20160204 215640 6.87 1.39 20160204 215641 6.90 1.38 20160204 215642 6.77 1.38 20160204 215643 6.64 1.38 20160204 215644 6.54 1.38 20160204 215645 6.47 1.38 20160204 215646 6.40 1.37 20160204 215647 6.36 1.37 20160204 215648 6.33 1.36 20160204 215649 6.25 1.35 20160204 215650 6.18 1.34 20160204 215651 6.11 1.33 20160204 215652 6.02 1.32 20160204 215653 5.87 1.33 20160204 215654 5.70 1.33 20160204 215655 5.55 1.33 20160204 215656 5.45 1.33 20160204 215657 5.32 1.33 20160204 215658 5.23 1.33 20160204 215659 5.13 1.33 20160204 215700 5.05 1.33 20160204 215702 5.00 1.32 20160204 215703 4.93 1.32 20160204 215704 4.83 1.32 20160204 215705 4.72 1.32 20160204 215706 4.54 1.32 20160204 215707 4.38 1.33 20160204 215708 4.27 1.33 20160204 215709 4.13 1.33 20160204 215710 4.01 1.33 20160204 215711 3.94 1.34 20160204 215712 3.83 1.34 20160204 215713 3.74 1.34 20160204 215714 3.67 1.34 20160204 215715 3.53 1.34 20160204 215716 3.42 1.35 20160204 215717 3.39 1.35 20160204 215718 3.41 1.36 20160204 215720 3.62 1.37 20160204 215721 3.84 1.38 20160204 215722 4.12 1.38 20160204 215723 4.39 1.38 20160204 215724 4.72 1.39 20160204 215725 5.08 1.39 20160204 215726 5.19 1.39 20160204 215727 5.32 1.39 20160204 215728 5.46 1.39 20160204 215729 5.56 1.39 20160204 215730 5.69 1.39 20160204 215731 5.82 1.39 20160204 215732 5.93 1.39 20160204 215733 6.06 1.39 20160204 215734 6.19 1.39 20160204 215735 6.29 1.39 20160204 215736 6.39 1.39 20160204 215737 6.38 1.38 20160204 215738 6.37 1.37 20160204 215739 6.37 1.37 20160204 215740 6.37 1.36 20160204 215741 6.39 1.36 20160204 215742 6.41 1.36 20160204 215743 6.44 1.36 20160204 215744 6.48 1.36 20160204 215745 6.52 1.36 20160204 215746 6.57 1.37 20160204 215747 6.53 1.36 20160204 215748 6.47 1.36 20160204 215749 6.40 1.35 20160204 215750 6.34 1.34 20160204 215752 6.30 1.34 20160204 215753 6.29 1.33 20160204 215754 6.27 1.32 20160204 215755 6.21 1.31 20160204 215756 6.17 1.30 20160204 215757 6.12 1.29 20160204 215758 6.07 1.28 20160204 215759 6.04 1.25 20160204 215800 6.02 1.23 20160204 215801 5.99 1.20 20160204 215802 5.96 1.18 20160204 215803 5.93 1.16 20160204 215804 5.89 1.13 20160204 215805 5.86 1.10 20160204 215806 5.83 1.08 20160204 215807 5.79 1.05 20160204 215808 5.76 1.02 20160204 215903 7.22 0.68 20160204 215904 7.21 0.69 20160204 215905 7.20 0.70 20160204 215906 7.09 0.71 20160204 215907 7.00 0.72 20160204 215908 6.99 0.73 20160204 215909 6.96 0.75 20160204 215910 6.95 0.76 20160204 215911 6.94 0.77 20160204 215912 7.01 0.79 20160204 215913 6.94 0.80 20160204 215914 6.68 0.79 20160204 215915 6.47 0.79 20160204 215916 6.29 0.79 20160204 215917 6.10 0.79 20160204 215918 5.95 0.79 20160204 215919 5.82 0.79 20160204 215920 5.72 0.79 20160204 215922 5.64 0.79 20160204 215923 5.58 0.79 20160204 215924 5.54 0.80 20160204 215925 5.41 0.81 20160204 215926 5.34 0.81 20160204 215927 5.28 0.82 20160204 215928 5.25 0.83 20160204 215929 5.25 0.83 20160204 215930 5.28 0.84 20160204 215931 5.32 0.85 20160204 215932 5.39 0.86 20160204 215933 5.47 0.87 20160204 215934 5.57 0.87 20160204 215935 5.60 0.88 20160204 215936 5.56 0.89 20160204 215937 5.53 0.89 20160204 215938 5.49 0.89 20160204 215939 5.46 0.90 20160204 215940 5.43 0.90 20160204 215941 5.41 0.90 20160204 215942 5.39 0.91 20160204 215943 5.37 0.91 20160204 215944 5.38 0.91 20160204 215945 5.39 0.92 20160204 215946 5.49 0.93 20160204 215947 5.62 0.95 20160204 215948 5.77 0.96 20160204 215949 5.95 0.98 20160204 215950 6.11 0.99 20160204 215951 6.34 1.01 20160204 215952 6.57 1.02 20160204 215953 6.85 1.04 20160204 215954 7.14 1.05 20160204 215955 7.39 1.06 20160204 215956 7.54 1.08 20160204 215957 7.57 1.08 20160204 215958 7.62 1.08 20160204 215959 7.65 1.09 20160204 220000 7.69 1.09 20160204 220001 7.73 1.09 20160204 220002 7.76 1.09 20160204 220003 7.76 1.09 20160204 220004 7.75 1.09 20160204 220005 7.73 1.09 20160204 220006 7.69 1.09 20160204 220007 7.53 1.08 20160204 220008 7.39 1.08 20160204 220009 7.23 1.08 20160204 220010 7.09 1.07 20160204 220012 6.94 1.07 20160204 220013 6.82 1.06 20160204 220014 6.67 1.06 20160204 220015 6.52 1.05 20160204 220016 6.37 1.05 20160204 220017 6.22 1.05 20160204 220018 6.10 1.05 20160204 220019 5.95 1.05 20160204 220020 5.81 1.05 20160204 220021 5.67 1.05 20160204 220022 5.53 1.05 20160204 220023 5.39 1.06 20160204 220024 5.28 1.06 20160204 220025 5.16 1.06 20160204 220026 5.03 1.06 20160204 220027 4.91 1.07 20160204 220028 4.81 1.07 20160204 220029 4.72 1.07 20160204 220030 4.64 1.08 20160204 220031 4.55 1.08 20160204 220032 4.45 1.09 20160204 220033 4.35 1.09 20160204 220034 4.25 1.10 20160204 220035 4.14 1.10 20160204 220036 4.05 1.11 20160204 220037 3.94 1.11 20160204 220038 3.82 1.12 20160204 220039 3.70 1.12 20160204 220040 3.57 1.13 20160204 220041 3.45 1.13 20160204 220042 3.35 1.13 20160204 220043 3.23 1.14 20160204 220044 3.12 1.14 20160204 220045 3.01 1.15 20160204 220046 2.91 1.16 20160204 220047 2.81 1.16 20160204 220048 2.73 1.17 20160204 220049 2.64 1.17 20160204 220050 2.56 1.18 20160204 220051 2.48 1.18 20160204 220052 2.39 1.19 20160204 220053 2.30 1.19 20160204 220054 2.21 1.20 20160204 220055 2.13 1.21 20160204 220056 2.04 1.21 20160204 220057 1.94 1.22 20160204 220058 1.84 1.23 20160204 220101 1.53 1.24 20160204 220103 1.44 1.25 20160204 220104 1.34 1.25 20160204 220105 1.24 1.26 20160204 220107 1.07 1.26 20160204 220108 0.99 1.27 20160204 220109 0.92 1.27 20160204 220110 0.84 1.28 20160204 220111 0.77 1.28 20160204 220112 0.70 1.29 20160204 220113 0.64 1.29 20160204 220114 0.60 1.29 20160204 220115 0.58 1.30 20160204 220116 0.58 1.30 20160204 220117 0.59 1.31 20160204 220118 0.62 1.31 20160204 220119 0.67 1.32 20160204 220120 0.73 1.32 20160204 220121 0.78 1.33 20160204 220122 0.84 1.33 20160204 220123 0.91 1.34 20160204 220124 0.96 1.35 20160204 220125 1.03 1.35 20160204 220126 1.10 1.36 20160204 220127 1.18 1.36 20160204 220128 1.26 1.37 20160204 220129 1.35 1.38 20160204 220130 1.44 1.38 20160204 220131 1.53 1.39 20160204 220132 1.65 1.39 20160204 220133 1.78 1.40 20160204 220134 1.90 1.40 20160204 220135 2.03 1.41 20160204 220136 2.15 1.41 20160204 220137 2.29 1.42 20160204 220138 2.42 1.42 20160204 220139 2.53 1.43 20160204 220140 2.67 1.43 20160204 220141 2.81 1.44 20160204 220142 2.96 1.44 20160204 220143 3.11 1.45 20160204 220144 3.24 1.45 20160204 220145 3.38 1.46 20160204 220146 3.52 1.46 20160204 220147 3.63 1.47 20160204 220148 3.76 1.47 20160204 220149 3.89 1.48 20160204 220150 4.01 1.48 20160204 220151 4.10 1.48 20160204 220152 4.13 1.49 20160204 220154 4.15 1.49 20160204 220155 4.18 1.49 20160204 220156 4.20 1.49 20160204 220157 4.22 1.50 20160204 220158 4.25 1.50 20160204 220159 4.28 1.50 20160204 220200 4.31 1.50 20160204 220201 4.34 1.50 20160204 220202 4.38 1.51 20160204 220203 4.40 1.51 20160204 220204 4.42 1.50 20160204 220205 4.45 1.50 20160204 220206 4.48 1.50 20160204 220207 4.52 1.50 20160204 220208 4.55 1.50 20160204 220209 4.59 1.50 20160204 220210 4.64 1.50 20160204 220211 4.68 1.49 20160204 220212 4.73 1.49 20160204 220213 4.73 1.49 20160204 220214 4.72 1.49 20160204 220215 4.70 1.48 20160204 220216 4.68 1.48 20160204 220217 4.65 1.48 20160204 220218 4.63 1.48 20160204 220219 4.60 1.47 20160204 220220 4.56 1.47 20160204 220221 4.53 1.47 20160204 220222 4.49 1.47 20160204 220223 4.48 1.47 20160204 220224 4.48 1.46 20160204 220225 4.48 1.46 20160204 220226 4.48 1.46 20160204 220227 4.48 1.46 20160204 220228 4.49 1.46 20160204 220229 4.49 1.46 20160204 220230 4.50 1.46 20160204 220231 4.50 1.46 20160204 220232 4.50 1.46 20160204 220233 4.50 1.46 20160204 220234 4.50 1.46 20160204 220235 4.51 1.46 20160204 220236 4.52 1.47 20160204 220237 4.53 1.47 20160204 220238 4.53 1.47 20160204 220239 4.54 1.47 20160204 220240 4.55 1.47 20160204 220241 4.57 1.47 20160204 220242 4.58 1.48 20160204 220244 4.60 1.48 20160204 220245 4.62 1.48 20160204 220246 4.65 1.49 20160204 220247 4.68 1.49 20160204 220248 4.72 1.50 20160204 220249 4.76 1.50 20160204 220250 4.79 1.51 20160204 220251 4.84 1.51 20160204 220252 4.88 1.51 20160204 220253 4.92 1.52 20160204 220254 4.97 1.52 20160204 220255 5.05 1.53 20160204 220256 5.11 1.54 20160204 220257 5.19 1.55 20160204 220258 5.27 1.56 20160204 220259 5.35 1.57 20160204 220300 5.44 1.58 20160204 220301 5.52 1.59 20160204 220302 5.59 1.60 20160204 220303 5.67 1.61 20160204 220304 5.74 1.62 20160204 220305 5.83 1.63 20160204 220306 5.93 1.64 20160204 220307 6.03 1.65 20160204 220308 6.12 1.66 20160204 220309 6.22 1.67 20160204 220310 6.33 1.69 20160204 220311 6.44 1.70 20160204 220312 6.54 1.71 20160204 220313 6.65 1.72 20160204 220314 6.76 1.74 20160204 220315 6.87 1.75 20160204 220316 6.97 1.76 20160204 220317 7.07 1.77 20160204 220318 7.17 1.78 20160204 220319 7.26 1.78 20160204 220320 7.33 1.79 20160204 220321 7.41 1.80 20160204 220322 7.50 1.81 20160204 220323 7.59 1.82 20160204 220324 7.68 1.83 20160204 220325 7.74 1.83 20160204 220326 7.75 1.84 20160204 220327 7.77 1.84 20160204 220328 7.78 1.84 20160204 220329 7.79 1.84 20160204 220330 7.80 1.85 20160204 220331 7.81 1.85 20160204 220332 7.82 1.85 20160204 220333 7.83 1.85 20160204 220335 7.84 1.85 20160204 220336 7.84 1.85 20160204 220337 7.84 1.86 20160204 220338 7.83 1.86 20160204 220339 7.83 1.86 20160204 220340 7.81 1.86 20160204 220341 7.79 1.86 20160204 220342 7.77 1.86 20160204 220343 7.75 1.87 20160204 220344 7.72 1.87 20160204 220345 7.69 1.87 20160204 220346 7.67 1.87 20160204 220347 7.69 1.87 20160204 220348 7.70 1.88 20160204 220349 7.73 1.88 20160204 220350 7.76 1.88 20160204 220351 7.79 1.89 20160204 220352 7.82 1.89 20160204 220353 7.86 1.90 20160204 220354 7.91 1.90 20160204 220355 7.95 1.90 20160204 220356 8.00 1.91 20160204 220357 8.09 1.92 20160204 220358 8.18 1.92 20160204 220359 8.27 1.93 20160204 220400 8.36 1.94 20160204 220401 8.45 1.95 20160204 220402 8.54 1.96 20160204 220403 8.63 1.96 20160204 220404 8.70 1.97 20160204 220405 8.80 1.98 20160204 220406 8.89 1.99 20160204 220407 8.93 1.99 20160204 220408 8.97 1.99 20160204 220409 9.00 2.00 20160204 220410 9.03 2.00 20160204 220411 9.06 2.00 20160204 220412 9.08 2.00 20160204 220413 9.10 2.00 20160204 220414 9.11 2.00 20160204 220415 9.11 2.00 20160204 220416 9.12 2.00 20160204 220417 9.04 1.99 20160204 220418 8.95 1.98 20160204 220419 8.86 1.98 20160204 220420 8.78 1.97 20160204 220421 8.68 1.96 20160204 220422 8.59 1.95 20160204 220423 8.49 1.94 20160204 220425 8.39 1.93 20160204 220426 8.29 1.92 20160204 220427 8.19 1.91 20160204 220428 8.13 1.90 20160204 220429 8.10 1.90 20160204 220430 8.06 1.89 20160204 220431 8.04 1.88 20160204 220432 8.01 1.88 20160204 220433 8.00 1.87 20160204 220434 7.98 1.86 20160204 220435 7.97 1.86 20160204 220436 7.97 1.85 20160204 220437 7.97 1.84 20160204 220438 7.97 1.83 20160204 220439 7.97 1.83 20160204 220440 7.96 1.82 20160204 220441 7.96 1.81 20160204 220442 7.95 1.80 20160204 220443 7.94 1.80 20160204 220444 7.94 1.79 20160204 220445 7.93 1.78 20160204 220446 7.92 1.77 20160204 220447 7.91 1.76 20160204 220448 7.90 1.76 20160204 220449 7.90 1.75 20160204 220450 7.90 1.75 20160204 220451 7.90 1.74 20160204 220452 7.90 1.74 20160204 220453 7.91 1.73 20160204 220454 7.91 1.73 20160204 220455 7.92 1.73 20160204 220456 7.93 1.72 20160204 220457 7.94 1.72 20160204 220458 7.96 1.71 20160204 220459 7.99 1.71 20160204 220500 8.01 1.71 20160204 220501 8.04 1.71 20160204 220502 8.06 1.71 20160204 220503 8.08 1.70 20160204 220504 8.10 1.70 20160204 220505 8.13 1.70 20160204 220506 8.15 1.70 20160204 220507 8.17 1.70 20160204 220508 8.18 1.70 20160204 220509 8.18 1.69 20160204 220510 8.18 1.69 20160204 220511 8.17 1.68 20160204 220512 8.17 1.68 20160204 220513 8.17 1.68 20160204 220514 8.16 1.67 20160204 220516 8.15 1.67 20160204 220517 8.15 1.66 20160204 220518 8.14 1.66 20160204 220519 8.13 1.65 20160204 220520 8.11 1.64 20160204 220521 8.10 1.63 20160204 220522 8.08 1.62 20160204 220523 8.07 1.61 20160204 220524 8.05 1.59 20160204 220525 8.04 1.58 20160204 220526 8.02 1.57 20160204 220527 8.01 1.55 20160204 220528 8.00 1.54 20160204 220529 7.99 1.53 20160204 220530 8.03 1.54 20160204 220531 8.06 1.55 20160204 220532 8.10 1.56 20160204 220533 8.13 1.57 20160204 220534 8.17 1.59 20160204 220535 8.21 1.60 20160204 220536 8.26 1.62 20160204 220537 8.30 1.63 20160204 220538 8.34 1.65 20160204 220539 8.39 1.67 20160204 220540 8.40 1.67 20160204 220541 8.41 1.67 20160204 220542 8.42 1.67 20160204 220543 8.43 1.67 20160204 220544 8.43 1.67 20160204 220545 8.44 1.67 20160204 220546 8.45 1.67 20160204 220547 8.45 1.67 20160204 220548 8.46 1.67 20160204 220549 8.47 1.67 20160204 220550 8.35 1.62 20160204 220551 8.22 1.58 20160204 220552 8.09 1.53 20160204 220553 7.94 1.48 20160204 220554 7.80 1.43 20160204 220555 7.67 1.39 20160204 220556 7.55 1.35 20160204 220557 7.42 1.32 20160204 220558 7.30 1.28 20160204 220559 7.21 1.26 20160204 220605 7.55 1.53 20160204 220607 7.63 1.57 20160204 220608 7.71 1.61 20160204 220609 7.80 1.65 20160204 220610 7.89 1.68 20160204 220611 7.97 1.70 20160204 220612 8.03 1.71 20160204 220613 8.09 1.73 20160204 220614 8.14 1.74 20160204 220615 8.20 1.75 20160204 220616 8.24 1.76 20160204 220617 8.28 1.78 20160204 220618 8.32 1.79 20160204 220619 8.35 1.80 20160204 220620 8.38 1.82 20160204 220621 8.40 1.83 20160204 220622 8.41 1.85 20160204 220623 8.42 1.86 20160204 220624 8.44 1.88 20160204 220625 8.45 1.89 20160204 220626 8.46 1.91 20160204 220627 8.47 1.92 20160204 220628 8.48 1.93 20160204 220629 8.49 1.95 20160204 220630 8.50 1.96 20160204 220631 8.52 1.97 20160204 220632 8.55 1.98 20160204 220633 8.57 2.00 20160204 220634 8.59 2.01 20160204 220635 8.62 2.02 20160204 220636 8.64 2.03 20160204 220637 8.66 2.04 20160204 220638 8.68 2.05 20160204 220639 8.69 2.06 20160204 220640 8.71 2.07 20160204 220641 8.74 2.08 20160204 220642 8.76 2.09 20160204 220643 8.78 2.09 20160204 220644 8.81 2.10 20160204 220645 8.83 2.11 20160204 220646 8.86 2.12 20160204 220647 8.88 2.13 20160204 220648 8.91 2.14 20160204 220649 8.94 2.14 20160204 220650 8.96 2.15 20160204 220651 8.98 2.15 20160204 220652 8.98 2.16 20160204 220653 8.99 2.16 20160204 220654 8.99 2.17 20160204 220655 8.99 2.17 20160204 220657 9.00 2.17 20160204 220658 9.00 2.18 20160204 220659 9.00 2.18 20160204 220700 9.01 2.18 20160204 220701 9.01 2.19 20160204 220702 9.02 2.19 20160204 220703 9.03 2.19 20160204 220704 9.04 2.20 20160204 220705 9.06 2.20 20160204 220706 9.07 2.20 20160204 220707 9.08 2.21 20160204 220708 9.08 2.21 20160204 220709 9.09 2.21 20160204 220710 9.09 2.22 20160204 220711 9.10 2.22 20160204 220712 9.10 2.22 20160204 220713 9.10 2.22 20160204 220714 9.10 2.22 20160204 220715 9.10 2.22 20160204 220716 9.10 2.22 20160204 220717 9.10 2.22 20160204 220718 9.11 2.22 20160204 220719 9.11 2.22 20160204 220720 9.12 2.22 20160204 220721 9.12 2.22 20160204 220722 9.13 2.22 20160204 220723 9.13 2.22 20160204 220724 9.12 2.22 20160204 220725 9.12 2.22 20160204 220726 9.12 2.22 20160204 220727 9.11 2.22 20160204 220728 9.10 2.22 20160204 220729 9.08 2.22 20160204 220730 9.07 2.22 20160204 220731 9.06 2.22 20160204 220732 9.06 2.21 20160204 220733 9.07 2.21 20160204 220734 9.08 2.21 20160204 220735 9.09 2.21 20160204 220736 9.10 2.21 20160204 220737 9.12 2.21 20160204 220738 9.13 2.21 20160204 220739 9.14 2.20 20160204 220740 9.15 2.20 20160204 220741 9.16 2.20 20160204 220742 9.15 2.19 20160204 220743 9.15 2.18 20160204 220744 9.14 2.17 20160204 220745 9.13 2.17 20160204 220746 9.12 2.16 20160204 220748 9.11 2.15 20160204 220749 9.10 2.14 20160204 220750 9.10 2.13 20160204 220751 9.09 2.12 20160204 220752 9.08 2.11 20160204 220753 9.07 2.11 20160204 220754 9.04 2.11 20160204 220755 9.02 2.11 20160204 220756 9.01 2.12 20160204 220757 8.99 2.12 20160204 220758 8.97 2.12 20160204 220759 8.96 2.13 20160204 220800 8.94 2.13 20160204 220801 8.93 2.14 20160204 220802 8.92 2.14 20160204 220803 8.91 2.14 20160204 220804 8.90 2.13 20160204 220805 8.90 2.12 20160204 220806 8.89 2.11 20160204 220807 8.89 2.10 20160204 220808 8.89 2.09 20160204 220809 8.89 2.08 20160204 220810 8.90 2.07 20160204 220811 8.90 2.06 20160204 220812 8.90 2.05 20160204 220813 8.91 2.05 20160204 220814 8.93 2.05 20160204 220815 8.94 2.05 20160204 220816 8.96 2.05 20160204 220817 8.97 2.05 20160204 220818 8.99 2.05 20160204 220819 9.01 2.05 20160204 220820 9.04 2.06 20160204 220821 9.06 2.06 20160204 220822 9.09 2.06 20160204 220823 9.10 2.06 20160204 220824 9.11 2.06 20160204 220825 9.12 2.06 20160204 220826 9.12 2.05 20160204 220827 9.13 2.05 20160204 220828 9.14 2.05 20160204 220829 9.14 2.05 20160204 220830 9.15 2.05 20160204 220831 9.16 2.05 20160204 220832 9.17 2.05 20160204 220833 9.16 2.05 20160204 220834 9.12 2.04 20160204 220835 9.09 2.03 20160204 220836 9.06 2.03 20160204 220837 9.02 2.02 20160204 220839 8.99 2.02 20160204 220840 8.95 2.01 20160204 220841 8.92 2.00 20160204 220842 8.89 2.00 20160204 220843 8.85 1.99 20160204 220844 8.80 1.99 20160204 220845 8.74 1.98 20160204 220846 8.67 1.97 20160204 220847 8.61 1.96 20160204 220848 8.55 1.96 20160204 220849 8.49 1.95 20160204 220850 8.43 1.94 20160204 220851 8.37 1.93 20160204 220852 8.31 1.93 20160204 220853 8.26 1.92 20160204 220854 8.20 1.91 20160204 220855 8.13 1.90 20160204 220856 8.06 1.90 20160204 220857 8.00 1.89 20160204 220858 7.93 1.88 20160204 220859 7.87 1.88 20160204 220900 7.80 1.87 20160204 220901 7.74 1.86 20160204 220902 7.67 1.85 20160204 220903 7.61 1.84 20160204 220904 7.56 1.84 20160204 220905 7.51 1.83 20160204 220906 7.46 1.83 20160204 220907 7.42 1.82 20160204 220908 7.37 1.82 20160204 220909 7.33 1.82 20160204 220910 7.28 1.81 20160204 220911 7.23 1.81 20160204 220912 7.18 1.80 20160204 220913 7.14 1.80 20160204 220914 7.11 1.79 20160204 220915 7.09 1.79 20160204 220916 7.08 1.79 20160204 220917 7.07 1.78 20160204 220918 7.05 1.78 20160204 220919 7.04 1.78 20160204 220920 7.01 1.78 20160204 220921 6.99 1.77 20160204 220922 6.96 1.77 20160204 220923 6.94 1.77 20160204 220924 6.89 1.76 20160204 220925 6.83 1.76 20160204 220926 6.78 1.75 20160204 220927 6.72 1.75 20160204 220929 6.67 1.75 20160204 220930 6.62 1.74 20160204 220931 6.57 1.74 20160204 220932 6.53 1.74 20160204 220933 6.48 1.73 20160204 220934 6.45 1.73 20160204 220935 6.40 1.73 20160204 220936 6.36 1.73 20160204 220937 6.31 1.72 20160204 220938 6.26 1.72 20160204 220939 6.20 1.72 20160204 220940 6.15 1.71 20160204 220941 6.09 1.71 20160204 220942 6.04 1.71 20160204 220943 5.99 1.71 20160204 220944 5.95 1.70 20160204 220945 5.89 1.70 20160204 220946 5.82 1.70 20160204 220947 5.75 1.69 20160204 220948 5.69 1.69 20160204 220949 5.62 1.68 20160204 220950 5.57 1.68 20160204 220951 5.51 1.68 20160204 220952 5.46 1.67 20160204 220953 5.41 1.67 20160204 220954 5.35 1.67 20160204 220955 5.31 1.66 20160204 220956 5.26 1.66 20160204 220957 5.22 1.66 20160204 220958 5.17 1.65 20160204 220959 5.11 1.65 20160204 221000 5.06 1.64 20160204 221001 5.01 1.64 20160204 221002 4.95 1.63 20160204 221003 4.89 1.63 20160204 221004 4.82 1.62 20160204 221005 4.78 1.62 20160204 221006 4.75 1.61 20160204 221007 4.73 1.60 20160204 221008 4.70 1.60 20160204 221009 4.68 1.59 20160204 221010 4.65 1.59 20160204 221011 4.63 1.58 20160204 221012 4.60 1.58 20160204 221013 4.58 1.57 20160204 221014 4.55 1.56 20160204 221015 4.52 1.56 20160204 221016 4.49 1.55 20160204 221017 4.47 1.55 20160204 221018 4.44 1.54 20160204 221020 4.41 1.53 20160204 221021 4.38 1.53 20160204 221022 4.36 1.52 20160204 221023 4.34 1.52 20160204 221024 4.32 1.51 20160204 221025 4.30 1.50 20160204 221026 4.26 1.50 20160204 221027 4.18 1.49 20160204 221028 4.11 1.49 20160204 221033 3.73 1.46 20160204 221034 3.66 1.46 20160204 221035 3.59 1.45 20160204 221036 3.53 1.45 20160204 221037 3.50 1.44 20160204 221038 3.47 1.43 20160204 221039 3.44 1.42 20160204 221040 3.42 1.41 20160204 221041 3.39 1.41 20160204 221042 3.37 1.40 20160204 221045 3.30 1.38 20160204 221046 3.28 1.38 20160204 221047 3.27 1.38 20160204 221048 3.26 1.39 20160204 221049 3.25 1.39 20160204 221050 3.25 1.39 20160204 221051 3.25 1.40 20160204 221052 3.25 1.40 20160204 221053 3.26 1.40 20160204 221054 3.26 1.41 20160204 221055 3.27 1.41 20160204 221056 3.27 1.40 20160204 221057 3.25 1.38 20160204 221058 3.24 1.36 20160204 221059 3.23 1.35 20160204 221100 3.22 1.33 20160204 221101 3.22 1.32 20160204 221102 3.23 1.31 20160204 221103 3.23 1.30 20160204 221104 3.23 1.29 20160204 221105 3.24 1.28 20160204 221106 3.28 1.28 20160204 221107 3.33 1.28 20160204 221108 3.38 1.28 20160204 221110 3.44 1.29 20160204 221111 3.49 1.29 20160204 221112 3.55 1.29 20160204 221113 3.60 1.29 20160204 221114 3.66 1.29 20160204 221115 3.72 1.30 20160204 221116 3.78 1.30 20160204 221117 3.78 1.28 20160204 221118 3.73 1.25 20160204 221119 3.69 1.23 20160204 221120 3.65 1.20 20160204 221121 3.60 1.18 20160204 221122 3.56 1.15 20160204 221123 3.51 1.13 20160204 221133 3.62 0.79 20160204 221136 3.68 0.67 20160204 221137 3.70 0.64 20160204 221138 3.72 0.61 20160204 221139 3.74 0.58 20160204 221141 3.78 0.52 20160204 221146 3.87 0.33 20160204 221147 3.86 0.32 20160204 221148 3.81 0.32 20160204 221149 3.75 0.33 20160204 221151 3.62 0.35 20160204 221154 3.42 0.37 20160204 221155 3.34 0.37 20160204 221156 3.26 0.38 20160204 221157 2.97 0.39 20160204 221158 2.51 0.40 20160204 221159 2.07 0.42 20160204 221201 1.69 0.43 20160204 221202 1.34 0.44 20160204 221203 1.04 0.45 20160204 221204 0.88 0.47 20160204 221205 0.92 0.48 20160204 221206 1.14 0.49 20160204 221207 1.45 0.50 20160204 221238 0.28 0.43 20160204 221239 0.37 0.47 20160204 221240 0.91 0.51 20160204 221241 1.43 0.55 20160204 221242 1.93 0.59 20160204 221243 2.39 0.63 20160204 221244 2.83 0.66 20160204 221245 3.29 0.70 20160204 221246 3.68 0.73 20160204 221247 4.04 0.75 20160204 221248 4.36 0.78 20160204 221249 4.63 0.82 20160204 221250 4.97 0.85 20160204 221251 5.27 0.89 20160204 221252 5.60 0.92 20160204 221253 5.95 0.96 20160204 221254 6.33 1.00 20160204 221255 6.73 1.04 20160204 221256 7.16 1.07 20160204 221257 7.55 1.11 20160204 221258 7.86 1.13 20160204 221259 7.83 1.13 20160204 221300 7.81 1.13 20160204 221301 7.82 1.13 20160204 221302 7.83 1.13 20160204 221303 7.85 1.13 20160204 221304 7.88 1.14 20160204 221305 7.93 1.14 20160204 221306 7.98 1.14 20160204 221307 8.05 1.15 20160204 221308 8.11 1.15 20160204 221310 8.04 1.15 20160204 221311 7.98 1.14 20160204 221312 7.91 1.13 20160204 221313 7.83 1.12 20160204 221314 7.75 1.11 20160204 221315 7.66 1.10 20160204 221316 7.57 1.09 20160204 221317 7.47 1.08 20160204 221318 7.38 1.07 20160204 221319 7.28 1.06 20160204 221320 7.27 1.05 20160204 221321 7.25 1.05 20160204 221322 7.23 1.04 20160204 221323 7.21 1.03 20160204 221324 7.18 1.03 20160204 221325 7.16 1.02 20160204 221326 7.13 1.01 20160204 221327 7.09 1.00 20160204 221328 7.05 0.99 20160204 221329 7.00 0.98 20160204 221330 6.85 0.95 20160204 221331 6.72 0.91 20160204 221332 6.56 0.87 20160204 221333 6.41 0.84 20160204 221334 6.25 0.80 20160204 221335 6.10 0.77 20160204 221336 5.94 0.73 20160204 221337 5.80 0.70 20160204 221340 5.38 0.62 20160204 221345 4.91 0.57 20160204 221346 4.81 0.56 20160204 221347 4.70 0.55 20160204 221348 4.59 0.54 20160204 221349 4.51 0.53 20160204 221350 4.40 0.53 20160204 221351 4.29 0.53 20160204 221352 4.20 0.53 20160204 221353 4.13 0.52 20160204 221354 4.05 0.52 20160204 221355 3.98 0.52 20160204 221356 3.92 0.52 20160204 221357 3.86 0.52 20160204 221358 3.80 0.51 20160204 221359 3.75 0.51 20160204 221401 3.69 0.50 20160204 221402 3.64 0.49 20160204 221403 3.60 0.48 20160204 221404 3.56 0.47 20160204 221405 3.52 0.46 20160204 221406 3.48 0.45 20160204 221407 3.45 0.44 20160204 221408 3.42 0.43 20160204 221409 3.40 0.42 20160204 221410 3.38 0.42 20160204 221411 3.39 0.41 20160204 221412 3.41 0.41 20160204 221414 3.44 0.40 20160204 221415 3.46 0.40 20160204 221416 3.47 0.40 20160204 221417 3.49 0.40 20160204 221420 3.55 0.40 20160204 221421 3.45 0.39 20160204 221422 3.35 0.38 20160204 221423 3.26 0.38 20160204 221424 3.18 0.37 20160204 221433 3.00 0.35 20160204 221435 3.11 0.37 20160204 221436 3.15 0.38 20160204 221437 3.17 0.38 20160204 221438 3.19 0.39 20160204 221441 3.19 0.40 20160204 221445 3.16 0.41 20160204 221447 3.19 0.41 20160204 221448 3.21 0.42 20160204 221449 3.23 0.42 20160204 221454 3.30 0.43 20160204 221455 3.31 0.43 20160204 221507 3.62 0.47 20160204 221509 3.69 0.47 20160204 221510 3.74 0.48 20160204 221511 3.78 0.48 20160204 221512 3.81 0.48 20160204 221513 3.84 0.48 20160204 221514 3.86 0.49 20160204 221515 3.90 0.49 20160204 221516 3.93 0.49 20160204 221517 3.97 0.50 20160204 221518 4.00 0.50 20160204 221519 4.04 0.50 20160204 221520 4.08 0.50 20160204 221521 4.12 0.51 20160204 221522 4.17 0.51 20160204 221523 4.20 0.51 20160204 221524 4.24 0.52 20160204 221526 4.31 0.52 20160204 221527 4.35 0.53 20160204 221528 4.39 0.53 20160204 221529 4.43 0.53 20160204 221530 4.48 0.53 20160204 221531 4.52 0.54 20160204 221532 4.56 0.54 20160204 221533 4.60 0.55 20160204 221534 4.65 0.56 20160204 221535 4.70 0.57 20160204 221536 4.74 0.58 20160204 221537 4.78 0.59 20160204 221538 4.83 0.60 20160204 221539 4.88 0.61 20160204 221540 4.90 0.62 20160204 221542 4.94 0.63 20160204 221543 4.97 0.63 20160204 221545 5.04 0.64 20160204 221549 5.20 0.65 20160204 221550 5.24 0.66 20160204 221551 5.28 0.66 20160204 221553 5.36 0.67 20160204 221554 5.40 0.68 20160204 221558 5.50 0.71 20160204 221600 5.56 0.73 20160204 221601 5.58 0.74 20160204 221602 5.61 0.75 20160204 221603 5.64 0.75 20160204 221604 5.66 0.76 20160204 221605 5.68 0.77 20160204 221606 5.69 0.78 20160204 221607 5.71 0.78 20160204 221608 5.73 0.79 20160204 221609 5.75 0.80 20160204 221610 5.77 0.80 20160204 221611 5.79 0.81 20160204 221612 5.82 0.82 20160204 221613 5.85 0.82 20160204 221614 5.88 0.82 20160204 221615 5.91 0.82 20160204 221616 5.94 0.83 20160204 221617 5.98 0.83 20160204 221618 6.02 0.83 20160204 221620 6.12 0.84 20160204 221621 6.18 0.85 20160204 221622 6.24 0.85 20160204 221623 6.30 0.86 20160204 221624 6.33 0.87 20160204 221626 6.41 0.88 20160204 221627 6.45 0.89 20160204 221628 6.49 0.90 20160204 221629 6.54 0.90 20160204 221630 6.58 0.91 20160204 221631 6.61 0.92 20160204 221633 6.65 0.93 20160204 221634 6.69 0.93 20160204 221637 6.71 0.93 20160204 221638 6.72 0.93 20160204 221639 6.75 0.94 20160204 221640 6.77 0.94 20160204 221641 6.81 0.94 20160204 221642 6.84 0.95 20160204 221643 6.88 0.95 20160204 221644 6.93 0.96 20160204 221645 7.02 0.97 20160204 221646 7.10 0.98 20160204 221647 7.19 0.98 20160204 221648 7.27 0.99 20160204 221649 7.36 1.00 20160204 221650 7.45 1.01 20160204 221651 7.52 1.02 20160204 221652 7.60 1.03 20160204 221653 7.69 1.04 20160204 221654 7.78 1.05 20160204 221655 7.67 1.05 20160204 221656 7.50 1.04 20160204 221657 7.32 1.03 20160204 221658 7.13 1.02 20160204 221659 6.94 1.01 20160204 221700 6.76 0.99 20160204 221701 6.59 0.98 20160204 221702 6.41 0.97 20160204 221703 6.25 0.96 20160204 221704 6.09 0.95 20160204 221705 5.96 0.94 20160204 221706 5.84 0.93 20160204 221707 5.75 0.92 20160204 221708 5.64 0.91 20160204 221709 5.54 0.91 20160204 221710 5.45 0.90 20160204 221711 5.36 0.89 20160204 221712 5.29 0.88 20160204 221713 5.22 0.87 20160204 221714 5.15 0.87 20160204 221715 5.14 0.86 20160204 221716 5.15 0.86 20160204 221717 5.17 0.86 20160204 221718 5.18 0.86 20160204 221719 5.19 0.86 20160204 221720 5.20 0.86 20160204 221721 5.20 0.85 20160204 221722 5.22 0.85 20160204 221724 5.24 0.85 20160204 221725 5.26 0.85 20160204 221726 5.29 0.85 20160204 221727 5.33 0.85 20160204 221728 5.38 0.86 20160204 221729 5.44 0.86 20160204 221730 5.48 0.86 20160204 221731 5.52 0.87 20160204 221732 5.57 0.87 20160204 221733 5.61 0.87 20160204 221734 5.66 0.88 20160204 221735 5.70 0.88 20160204 221736 5.71 0.88 20160204 221737 5.67 0.88 20160204 221738 5.64 0.88 20160204 221739 5.58 0.88 20160204 221740 5.53 0.88 20160204 221741 5.47 0.88 20160204 221742 5.40 0.88 20160204 221743 5.32 0.88 20160204 221744 5.24 0.88 20160204 221745 5.15 0.88 20160204 221746 5.07 0.88 20160204 221747 5.05 0.88 20160204 221748 5.03 0.88 20160204 221749 5.01 0.88 20160204 221750 5.00 0.88 20160204 221751 4.98 0.88 20160204 221752 4.97 0.88 20160204 221753 4.95 0.88 20160204 221754 4.94 0.88 20160204 221755 4.93 0.88 20160204 221756 4.92 0.88 20160204 221757 4.93 0.88 20160204 221758 4.94 0.88 20160204 221759 4.94 0.89 20160204 221800 4.94 0.89 20160204 221801 4.93 0.89 20160204 221802 4.92 0.89 20160204 221803 4.90 0.89 20160204 221804 4.88 0.89 20160204 221805 4.85 0.90 20160204 221806 4.81 0.90 20160204 221807 4.84 0.90 20160204 221808 4.88 0.90 20160204 221809 4.93 0.91 20160204 221810 4.98 0.91 20160204 221811 5.04 0.91 20160204 221812 5.10 0.91 20160204 221814 5.16 0.92 20160204 221815 5.22 0.92 20160204 221816 5.27 0.92 20160204 221817 5.33 0.92 20160204 221818 5.36 0.93 20160204 221819 5.38 0.94 20160204 221820 5.43 0.94 20160204 221821 5.48 0.95 20160204 221822 5.54 0.96 20160204 221823 5.62 0.96 20160204 221824 5.71 0.97 20160204 221825 5.81 0.98 20160204 221826 5.95 0.99 20160204 221827 6.06 1.00 20160204 221828 5.97 1.00 20160204 221829 5.53 1.01 20160204 221830 5.12 1.01 20160204 221831 4.72 1.01 20160204 221832 4.36 1.02 20160204 221833 4.00 1.02 20160204 221834 3.66 1.02 20160204 221835 3.35 1.02 20160204 221836 3.09 1.02 20160204 221837 2.95 1.02 20160204 221838 2.68 1.02 20160204 221839 1.94 1.03 20160204 221840 1.38 1.03 20160204 221841 1.28 1.04 20160204 221842 1.71 1.04 20160204 221843 2.41 1.05 20160204 221844 3.22 1.05 20160204 221845 4.06 1.05 20160204 221846 4.92 1.06 20160204 221847 5.60 1.06 20160204 221849 6.44 1.06 20160204 221850 6.40 1.05 20160204 221851 6.36 1.05 20160204 221852 6.31 1.04 20160204 221853 6.27 1.04 20160204 221854 6.24 1.04 20160204 221855 6.20 1.03 20160204 221856 6.16 1.03 20160204 221857 6.12 1.03 20160204 221858 6.10 1.03 20160204 221859 6.04 1.02 20160204 221900 5.97 1.01 20160204 221901 5.91 1.01 20160204 221902 5.84 1.00 20160204 221903 5.78 1.00 20160204 221905 5.70 0.99 20160204 221906 5.64 0.99 20160204 221907 5.57 0.98 20160204 221908 5.50 0.97 20160204 221909 5.41 0.97 20160204 221910 5.33 0.96 20160204 221911 5.25 0.96 20160204 221912 5.18 0.96 20160204 221913 5.10 0.95 20160204 221914 5.03 0.95 20160204 221915 4.98 0.94 20160204 221916 4.93 0.94 20160204 221917 4.87 0.94 20160204 221918 4.83 0.93 20160204 221919 4.79 0.93 20160204 221920 4.73 0.93 20160204 221921 4.66 0.92 20160204 221922 4.59 0.92 20160204 221923 4.54 0.92 20160204 221924 4.48 0.92 20160204 221925 4.43 0.92 20160204 221926 4.38 0.92 20160204 221927 4.33 0.92 20160204 221928 4.30 0.92 20160204 221929 4.28 0.92 20160204 221930 4.25 0.92 20160204 221931 4.18 0.92 20160204 221932 4.12 0.92 20160204 221933 4.06 0.92 20160204 221934 4.00 0.92 20160204 221935 3.95 0.92 20160204 221936 3.91 0.92 20160204 221937 3.87 0.92 20160204 221938 3.84 0.92 20160204 221939 3.82 0.92 20160204 221940 3.79 0.93 20160204 221941 3.76 0.93 20160204 221942 3.73 0.93 20160204 221943 3.71 0.94 20160204 221944 3.70 0.94 20160204 221945 3.69 0.95 20160204 221946 3.69 0.95 20160204 221947 3.70 0.95 20160204 221948 3.71 0.96 20160204 221949 3.73 0.96 20160204 221950 3.75 0.97 20160204 221951 3.78 0.97 20160204 221952 3.82 0.98 20160204 221953 3.87 0.98 20160204 221955 3.91 0.99 20160204 221956 3.96 0.99 20160204 221957 4.02 1.00 20160204 221958 4.08 1.01 20160204 221959 4.14 1.01 20160204 222000 4.21 1.02 20160204 222001 4.29 1.02 20160204 222002 4.34 1.03 20160204 222003 4.38 1.03 20160204 222004 4.43 1.04 20160204 222005 4.48 1.05 20160204 222006 4.53 1.06 20160204 222007 4.59 1.06 20160204 222008 4.65 1.07 20160204 222009 4.71 1.08 20160204 222010 4.77 1.08 20160204 222011 4.85 1.09 20160204 222012 4.92 1.10 20160204 222013 4.99 1.11 20160204 222014 5.07 1.11 20160204 222015 5.12 1.12 20160204 222016 5.19 1.13 20160204 222017 5.26 1.14 20160204 222018 5.33 1.15 20160204 222019 5.40 1.15 20160204 222020 5.46 1.16 20160204 222021 5.53 1.17 20160204 222022 5.58 1.18 20160204 222023 5.64 1.18 20160204 222024 5.70 1.19 20160204 222025 5.77 1.20 20160204 222026 5.84 1.21 20160204 222027 5.90 1.22 20160204 222028 5.96 1.22 20160204 222029 6.03 1.23 20160204 222030 6.10 1.24 20160204 222031 6.17 1.25 20160204 222032 6.24 1.26 20160204 222033 6.29 1.27 20160204 222034 6.31 1.27 20160204 222035 6.33 1.28 20160204 222036 6.35 1.28 20160204 222037 6.38 1.28 20160204 222038 6.40 1.29 20160204 222039 6.43 1.29 20160204 222040 6.46 1.30 20160204 222041 6.49 1.30 20160204 222042 6.52 1.30 20160204 222043 6.55 1.31 20160204 222044 6.53 1.31 20160204 222046 6.51 1.31 20160204 222047 6.49 1.32 20160204 222048 6.46 1.32 20160204 222049 6.45 1.33 20160204 222050 6.43 1.33 20160204 222051 6.41 1.33 20160204 222052 6.39 1.34 20160204 222053 6.39 1.34 20160204 222054 6.38 1.35 20160204 222055 6.44 1.36 20160204 222056 6.55 1.37 20160204 222057 6.65 1.38 20160204 222058 6.76 1.39 20160204 222059 6.84 1.40 20160204 222100 6.95 1.41 20160204 222101 7.05 1.43 20160204 222102 7.15 1.44 20160204 222103 7.25 1.45 20160204 222104 7.33 1.46 20160204 222105 7.43 1.47 20160204 222106 7.56 1.49 20160204 222107 7.68 1.51 20160204 222108 7.81 1.53 20160204 222109 7.93 1.55 20160204 222110 8.04 1.57 20160204 222111 8.17 1.59 20160204 222112 8.29 1.61 20160204 222113 8.41 1.63 20160204 222114 8.53 1.65 20160204 222115 8.64 1.67 20160204 222116 8.73 1.69 20160204 222117 8.83 1.71 20160204 222118 8.93 1.73 20160204 222119 9.02 1.75 20160204 222120 9.12 1.77 20160204 222121 9.21 1.79 20160204 222122 9.32 1.81 20160204 222123 9.44 1.83 20160204 222124 9.54 1.85 20160204 222125 9.63 1.87 20160204 222126 9.66 1.89 20160204 222127 9.59 1.91 20160204 222128 9.52 1.92 20160204 222129 9.45 1.94 20160204 222130 9.40 1.95 20160204 222131 9.33 1.96 20160204 222132 9.27 1.98 20160204 222133 9.20 1.99 20160204 222134 9.14 2.00 20160204 222135 9.09 2.02 20160204 222137 9.03 2.03 20160204 222138 9.07 2.05 20160204 222139 9.14 2.07 20160204 222140 9.22 2.09 20160204 222141 9.31 2.11 20160204 222142 9.44 2.13 20160204 222143 9.56 2.15 20160204 222144 9.72 2.17 20160204 222145 9.89 2.20 20160204 222146 10.01 2.21 20160204 222147 10.17 2.24 20160204 222148 10.29 2.26 20160204 222149 10.37 2.27 20160204 222150 10.44 2.29 20160204 222151 10.51 2.30 20160204 222152 10.55 2.31 20160204 222153 10.58 2.32 20160204 222154 10.60 2.33 20160204 222155 10.59 2.33 20160204 222156 10.58 2.34 20160204 222157 10.55 2.34 20160204 222158 10.46 2.34 20160204 222159 10.25 2.33 20160204 222200 9.98 2.31 20160204 222201 9.70 2.30 20160204 222202 9.43 2.28 20160204 222203 9.14 2.26 20160204 222204 8.91 2.25 20160204 222205 8.63 2.24 20160204 222206 8.38 2.22 20160204 222207 8.12 2.21 20160204 222208 7.92 2.20 20160204 222209 7.72 2.19 20160204 222210 7.58 2.18 20160204 222211 7.45 2.18 20160204 222212 7.37 2.17 20160204 222213 7.30 2.17 20160204 222214 7.24 2.17 20160204 222215 7.22 2.16 20160204 222216 7.21 2.16 20160204 222217 7.23 2.16 20160204 222218 7.26 2.16 20160204 222219 7.32 2.16 20160204 222220 7.35 2.17 20160204 222221 7.39 2.17 20160204 222222 7.40 2.19 20160204 222223 7.42 2.20 20160204 222224 7.43 2.22 20160204 222225 7.45 2.23 20160204 222227 7.49 2.25 20160204 222228 7.54 2.26 20160204 222229 7.62 2.28 20160204 222230 7.67 2.29 20160204 222231 7.75 2.31 20160204 222232 7.84 2.34 20160204 222233 7.94 2.37 20160204 222234 8.04 2.39 20160204 222235 8.15 2.42 20160204 222236 8.27 2.45 20160204 222237 8.40 2.47 20160204 222238 8.48 2.49 20160204 222239 8.61 2.51 20160204 222240 8.78 2.53 20160204 222241 8.86 2.55 20160204 222242 9.05 2.61 20160204 222243 9.26 2.67 20160204 222244 9.46 2.72 20160204 222245 9.60 2.76 20160204 222246 9.80 2.81 20160204 222247 9.99 2.85 20160204 222248 10.24 2.90 20160204 222249 10.35 2.93 20160204 222250 10.52 2.96 20160204 222251 10.68 2.99 20160204 222252 10.86 3.04 20160204 222253 10.98 3.08 20160204 222254 11.20 3.13 20160204 222255 11.42 3.18 20160204 222256 11.57 3.22 20160204 222257 11.81 3.27 20160204 222258 12.12 3.33 20160204 222259 12.37 3.38 20160204 222300 12.51 3.43 20160204 222301 12.73 3.48 20160204 222302 12.93 3.53 20160204 222303 13.05 3.57 20160204 222304 13.28 3.63 20160204 222305 13.54 3.69 20160204 222306 13.83 3.75 20160204 222307 14.06 3.80 20160204 222308 14.40 3.87 20160204 222309 14.78 3.94 20160204 222310 15.08 3.99 20160204 222311 15.50 4.06 20160204 222312 15.95 4.13 20160204 222313 16.25 4.18 20160204 222314 16.27 4.20 20160204 222315 16.29 4.22 20160204 222316 16.31 4.25 20160204 222318 16.34 4.27 20160204 222319 16.42 4.30 20160204 222320 16.53 4.33 20160204 222321 16.66 4.36 20160204 222322 16.78 4.38 20160204 222323 16.97 4.42 20160204 222324 17.18 4.46 20160204 222325 17.13 4.45 20160204 222326 16.98 4.42 20160204 222327 16.84 4.39 20160204 222328 16.74 4.37 20160204 222329 16.61 4.34 20160204 222330 16.50 4.32 20160204 222331 16.39 4.30 20160204 222332 16.32 4.28 20160204 222333 16.22 4.26 20160204 222334 16.13 4.24 20160204 222335 16.08 4.22 20160204 222336 15.90 4.18 20160204 222337 15.71 4.14 20160204 222339 15.39 4.06 20160204 222340 15.19 4.01 20160204 222341 15.04 3.98 20160204 222342 14.83 3.93 20160204 222343 14.63 3.88 20160204 222344 14.47 3.84 20160204 222345 14.26 3.79 20160204 222346 14.06 3.74 20160204 222347 13.89 3.71 20160204 222348 13.68 3.67 20160204 222349 13.46 3.63 20160204 222350 13.28 3.59 20160204 222351 13.05 3.55 20160204 222352 12.82 3.50 20160204 222353 12.63 3.47 20160204 222354 12.40 3.42 20160204 222355 12.16 3.37 20160204 222356 11.97 3.33 20160204 222357 11.80 3.30 20160204 222358 11.69 3.26 20160204 222359 11.59 3.23 20160204 222400 11.48 3.20 20160204 222401 11.36 3.16 20160204 222402 11.27 3.13 20160204 222403 11.15 3.10 20160204 222404 11.04 3.06 20160204 222405 10.92 3.03 20160204 222406 10.76 2.99 20160204 222408 10.62 2.96 20160204 222409 10.50 2.93 20160204 222410 10.36 2.90 20160204 222411 10.22 2.86 20160204 222412 10.11 2.83 20160204 222413 9.98 2.80 20160204 222414 9.86 2.77 20160204 222415 9.76 2.75 20160204 222416 9.64 2.71 20160204 222417 9.55 2.69 20160204 222418 9.44 2.66 20160204 222419 9.34 2.63 20160204 222420 9.24 2.60 20160204 222421 9.12 2.58 20160204 222422 9.00 2.55 20160204 222423 8.90 2.53 20160204 222424 8.78 2.50 20160204 222425 8.67 2.48 20160204 222426 8.58 2.45 20160204 222427 8.46 2.43 20160204 222428 8.37 2.41 20160204 222429 8.26 2.38 20160204 222430 8.13 2.36 20160204 222431 7.99 2.34 20160204 222432 7.83 2.32 20160204 222433 7.68 2.29 20160204 222434 7.57 2.28 20160204 222435 7.43 2.25 20160204 222436 7.33 2.24 20160204 222437 7.19 2.22 20160204 222438 7.07 2.20 20160204 222439 6.98 2.18 20160204 222440 6.86 2.16 20160204 222441 6.74 2.14 20160204 222442 6.52 2.12 20160204 222443 6.30 2.11 20160204 222444 6.13 2.09 20160204 222445 5.92 2.08 20160204 222446 5.77 2.06 20160204 222447 5.56 2.04 20160204 222448 5.36 2.03 20160204 222449 5.22 2.01 20160204 222450 5.03 1.99 20160204 222451 4.88 1.98 20160204 222452 4.67 1.96 20160204 222453 4.44 1.95 20160204 222454 4.25 1.94 20160204 222455 4.01 1.93 20160204 222456 3.82 1.92 20160204 222457 3.58 1.91 20160204 222459 3.33 1.90 20160204 222500 3.12 1.89 20160204 222501 2.86 1.87 20160204 222502 2.65 1.86 20160204 222503 2.38 1.85 20160204 222504 2.09 1.84 20160204 222505 1.71 1.83 20160204 222506 1.36 1.83 20160204 222507 1.17 1.82 20160204 222508 0.91 1.81 20160204 222509 0.77 1.80 20160204 222510 0.56 1.79 20160204 222511 0.42 1.78 20160204 222512 0.31 1.77 20160204 222513 0.23 1.76 20160204 222514 0.26 1.75 20160204 222515 0.15 1.74 20160204 222516 0.12 1.73 20160204 222517 0.08 1.72 20160204 222518 0.18 1.71 20160204 222520 0.69 1.69 20160204 222521 0.95 1.68 20160204 222522 1.28 1.67 20160204 222523 1.50 1.65 20160204 222524 1.80 1.64 20160204 222525 1.99 1.63 20160204 222526 2.00 1.61 20160204 222527 1.99 1.60 20160204 222528 1.99 1.57 20160204 222529 2.04 1.55 20160204 222530 2.08 1.52 20160204 222533 2.32 1.43 20160204 222615 5.12 0.83 20160204 222616 5.29 0.87 20160204 222617 5.49 0.91 20160204 222618 5.67 0.94 20160204 222619 5.87 0.98 20160204 222620 6.04 1.01 20160204 222621 6.23 1.04 20160204 222622 6.34 1.07 20160204 222623 6.32 1.10 20160204 222624 6.28 1.14 20160204 222625 6.24 1.17 20160204 222626 6.17 1.20 20160204 222627 6.09 1.22 20160204 222628 5.92 1.25 20160204 222629 5.79 1.27 20160204 222630 5.66 1.29 20160204 222631 5.56 1.30 20160204 222632 5.47 1.32 20160204 222633 5.40 1.34 20160204 222634 5.40 1.36 20160204 222635 5.44 1.38 20160204 222636 5.48 1.40 20160204 222637 5.55 1.42 20160204 222638 5.62 1.43 20160204 222639 5.73 1.45 20160204 222640 5.88 1.47 20160204 222641 6.06 1.49 20160204 222642 6.29 1.52 20160204 222643 6.50 1.54 20160204 222644 6.77 1.56 20160204 222645 7.01 1.58 20160204 222646 7.29 1.62 20160204 222647 7.50 1.64 20160204 222649 7.70 1.66 20160204 222650 7.94 1.69 20160204 222651 8.11 1.71 20160204 222652 8.30 1.74 20160204 222653 8.41 1.76 20160204 222654 8.50 1.77 20160204 222655 8.62 1.79 20160204 222656 8.69 1.80 20160204 222657 8.76 1.82 20160204 222658 8.82 1.83 20160204 222659 8.89 1.84 20160204 222700 9.01 1.86 20160204 222701 9.07 1.87 20160204 222702 9.21 1.89 20160204 222703 9.31 1.91 20160204 222704 9.41 1.92 20160204 222705 9.51 1.93 20160204 222706 9.57 1.94 20160204 222707 9.67 1.96 20160204 222708 9.71 1.96 20160204 222709 9.64 1.96 20160204 222710 9.65 1.96 20160204 222711 9.65 1.97 20160204 222712 9.66 1.97 20160204 222713 9.74 1.98 20160204 222714 9.80 1.98 20160204 222715 9.92 1.99 20160204 222716 10.02 2.00 20160204 222717 10.13 2.01 20160204 222718 10.28 2.02 20160204 222719 10.40 2.03 20160204 222720 10.45 2.04 20160204 222721 10.47 2.05 20160204 222722 10.49 2.06 20160204 222723 10.51 2.07 20160204 222724 10.57 2.09 20160204 222725 10.61 2.10 20160204 222726 10.66 2.11 20160204 222727 10.75 2.13 20160204 222728 10.79 2.14 20160204 222729 10.85 2.15 20160204 222730 10.94 2.17 20160204 222731 11.02 2.18 20160204 222732 11.03 2.20 20160204 222733 11.07 2.22 20160204 222734 11.09 2.24 20160204 222735 11.12 2.26 20160204 222736 11.16 2.28 20160204 222737 11.19 2.30 20160204 222739 11.21 2.32 20160204 222740 11.27 2.34 20160204 222741 11.31 2.36 20160204 222742 11.35 2.38 20160204 222743 11.43 2.40 20160204 222744 11.49 2.42 20160204 222745 11.57 2.45 20160204 222746 11.64 2.48 20160204 222747 11.73 2.52 20160204 222748 11.80 2.54 20160204 222749 11.86 2.57 20160204 222750 11.95 2.61 20160204 222751 12.01 2.63 20160204 222752 12.07 2.65 20160204 222753 12.16 2.69 20160204 222754 12.22 2.71 20160204 222755 12.28 2.73 20160204 222756 12.34 2.76 20160204 222757 12.42 2.79 20160204 222758 12.48 2.81 20160204 222759 12.54 2.84 20160204 222800 12.60 2.86 20160204 222801 12.69 2.89 20160204 222802 12.75 2.92 20160204 222803 12.82 2.94 20160204 222804 12.89 2.97 20160204 222805 12.97 3.00 20160204 222806 13.03 3.02 20160204 222807 13.09 3.05 20160204 222808 13.14 3.08 20160204 222809 13.18 3.10 20160204 222810 13.21 3.12 20160204 222811 13.25 3.14 20160204 222812 13.30 3.16 20160204 222813 13.37 3.19 20160204 222814 13.42 3.22 20160204 222815 13.48 3.24 20160204 222816 13.54 3.26 20160204 222817 13.61 3.29 20160204 222818 13.68 3.32 20160204 222819 13.74 3.34 20160204 222820 13.79 3.36 20160204 222821 13.86 3.39 20160204 222822 13.91 3.41 20160204 222823 13.96 3.44 20160204 222824 14.01 3.46 20160204 222825 14.06 3.48 20160204 222826 14.13 3.51 20160204 222827 14.18 3.54 20160204 222828 14.24 3.56 20160204 222830 14.29 3.58 20160204 222831 14.35 3.61 20160204 222832 14.43 3.64 20160204 222833 14.51 3.67 20160204 222834 14.59 3.69 20160204 222835 14.68 3.71 20160204 222836 14.76 3.74 20160204 222837 14.87 3.77 20160204 222838 14.96 3.80 20160204 222839 15.05 3.83 20160204 222840 15.14 3.86 20160204 222841 15.24 3.89 20160204 222842 15.33 3.91 20160204 222843 15.44 3.96 20160204 222844 15.52 3.98 20160204 222845 15.57 4.00 20160204 222846 15.63 4.02 20160204 222847 15.69 4.05 20160204 222848 15.75 4.07 20160204 222849 15.81 4.10 20160204 222850 15.89 4.13 20160204 222851 15.95 4.15 20160204 222852 16.02 4.18 20160204 222853 16.09 4.21 20160204 222854 16.16 4.23 20160204 222855 16.23 4.26 20160204 222856 16.30 4.29 20160204 222857 16.35 4.32 20160204 222858 16.39 4.34 20160204 222859 16.43 4.36 20160204 222900 16.47 4.38 20160204 222901 16.51 4.41 20160204 222902 16.54 4.43 20160204 222903 16.56 4.45 20160204 222904 16.58 4.47 20160204 222905 16.61 4.50 20160204 222906 16.64 4.52 20160204 222907 16.67 4.54 20160204 222908 16.70 4.56 20160204 222909 16.71 4.58 20160204 222910 16.72 4.59 20160204 222911 16.73 4.61 20160204 222912 16.73 4.62 20160204 222913 16.73 4.64 20160204 222914 16.72 4.65 20160204 222915 16.73 4.66 20160204 222916 16.73 4.67 20160204 222917 16.74 4.69 20160204 222918 16.75 4.71 20160204 222920 16.76 4.72 20160204 222921 16.77 4.74 20160204 222922 16.75 4.74 20160204 222923 16.74 4.74 20160204 222924 16.73 4.75 20160204 222925 16.72 4.75 20160204 222926 16.72 4.76 20160204 222927 16.72 4.77 20160204 222928 16.72 4.78 20160204 222929 16.73 4.78 20160204 222930 16.75 4.80 20160204 222931 16.76 4.80 20160204 222932 16.77 4.81 20160204 222933 16.80 4.82 20160204 222934 16.79 4.83 20160204 222935 16.75 4.83 20160204 222936 16.72 4.83 20160204 222937 16.68 4.83 20160204 222938 16.65 4.83 20160204 222939 16.61 4.83 20160204 222940 16.58 4.83 20160204 222941 16.56 4.82 20160204 222942 16.54 4.82 20160204 222943 16.52 4.82 20160204 222944 16.52 4.82 20160204 222945 16.52 4.82 20160204 222946 16.52 4.83 20160204 222947 16.50 4.82 20160204 222948 16.47 4.82 20160204 222949 16.44 4.82 20160204 222950 16.41 4.82 20160204 222951 16.37 4.82 20160204 222952 16.34 4.82 20160204 222953 16.30 4.82 20160204 222954 16.26 4.81 20160204 222955 16.23 4.81 20160204 222956 16.19 4.81 20160204 222957 16.14 4.81 20160204 222958 16.09 4.80 20160204 222959 16.05 4.80 20160204 223000 16.02 4.80 20160204 223001 15.99 4.79 20160204 223002 15.96 4.79 20160204 223003 15.94 4.78 20160204 223004 15.93 4.78 20160204 223005 15.91 4.78 20160204 223006 15.88 4.78 20160204 223007 15.85 4.78 20160204 223008 15.83 4.78 20160204 223009 15.80 4.78 20160204 223011 15.77 4.78 20160204 223012 15.73 4.78 20160204 223013 15.71 4.78 20160204 223014 15.70 4.78 20160204 223015 15.68 4.78 20160204 223016 15.67 4.78 20160204 223017 15.66 4.78 20160204 223018 15.65 4.78 20160204 223019 15.63 4.78 20160204 223020 15.62 4.78 20160204 223021 15.61 4.78 20160204 223022 15.60 4.78 20160204 223023 15.59 4.78 20160204 223024 15.58 4.78 20160204 223025 15.57 4.78 20160204 223026 15.56 4.78 20160204 223027 15.56 4.78 20160204 223028 15.57 4.78 20160204 223029 15.58 4.78 20160204 223030 15.59 4.78 20160204 223031 15.60 4.78 20160204 223032 15.60 4.78 20160204 223033 15.60 4.78 20160204 223034 15.60 4.78 20160204 223035 15.60 4.78 20160204 223036 15.60 4.78 20160204 223037 15.60 4.78 20160204 223038 15.61 4.78 20160204 223039 15.62 4.78 20160204 223040 15.63 4.77 20160204 223041 15.65 4.77 20160204 223042 15.67 4.78 20160204 223043 15.69 4.78 20160204 223044 15.71 4.78 20160204 223045 15.73 4.78 20160204 223046 15.75 4.78 20160204 223047 15.77 4.79 20160204 223048 15.79 4.79 20160204 223049 15.81 4.79 20160204 223050 15.83 4.79 20160204 223051 15.86 4.80 20160204 223052 15.86 4.79 20160204 223053 15.84 4.79 20160204 223054 15.81 4.79 20160204 223055 15.77 4.78 20160204 223056 15.74 4.78 20160204 223057 15.72 4.77 20160204 223058 15.69 4.77 20160204 223059 15.67 4.77 20160204 223100 15.64 4.76 20160204 223102 15.62 4.76 20160204 223103 15.59 4.75 20160204 223104 15.56 4.75 20160204 223105 15.53 4.74 20160204 223106 15.51 4.74 20160204 223107 15.44 4.73 20160204 223108 15.38 4.71 20160204 223109 15.31 4.70 20160204 223110 15.25 4.69 20160204 223111 15.21 4.67 20160204 223112 15.15 4.66 20160204 223113 15.10 4.65 20160204 223114 15.07 4.64 20160204 223115 15.03 4.63 20160204 223116 14.99 4.62 20160204 223117 14.97 4.60 20160204 223118 14.95 4.60 20160204 223119 14.94 4.59 20160204 223120 14.93 4.57 20160204 223121 14.88 4.56 20160204 223122 14.84 4.54 20160204 223123 14.81 4.52 20160204 223124 14.76 4.51 20160204 223125 14.73 4.49 20160204 223126 14.68 4.47 20160204 223127 14.64 4.46 20160204 223128 14.62 4.45 20160204 223129 14.60 4.43 20160204 223130 14.59 4.42 20160204 223131 14.57 4.41 20160204 223132 14.55 4.40 20160204 223133 14.55 4.38 20160204 223134 14.54 4.37 20160204 223135 14.55 4.36 20160204 223136 14.54 4.35 20160204 223137 14.55 4.34 20160204 223138 14.55 4.33 20160204 223139 14.56 4.32 20160204 223140 14.58 4.32 20160204 223141 14.59 4.31 20160204 223142 14.62 4.31 20160204 223143 14.63 4.30 20160204 223144 14.66 4.30 20160204 223145 14.69 4.30 20160204 223146 14.73 4.30 20160204 223147 14.76 4.30 20160204 223148 14.80 4.30 20160204 223149 14.81 4.29 20160204 223150 14.84 4.29 20160204 223152 14.85 4.28 20160204 223153 14.87 4.28 20160204 223154 14.88 4.28 20160204 223155 14.90 4.28 20160204 223156 14.92 4.28 20160204 223157 14.94 4.28 20160204 223158 14.96 4.28 20160204 223159 14.99 4.28 20160204 223200 15.01 4.28 20160204 223201 15.04 4.28 20160204 223202 15.07 4.28 20160204 223203 15.10 4.28 20160204 223204 15.13 4.28 20160204 223205 15.16 4.28 20160204 223206 15.20 4.28 20160204 223207 15.21 4.28 20160204 223208 15.24 4.28 20160204 223209 15.27 4.28 20160204 223210 15.28 4.29 20160204 223211 15.31 4.29 20160204 223212 15.33 4.29 20160204 223213 15.35 4.30 20160204 223214 15.36 4.30 20160204 223215 15.38 4.31 20160204 223216 15.41 4.31 20160204 223217 15.45 4.32 20160204 223218 15.47 4.32 20160204 223219 15.48 4.31 20160204 223220 15.46 4.31 20160204 223221 15.45 4.30 20160204 223222 15.43 4.30 20160204 223223 15.41 4.29 20160204 223224 15.39 4.29 20160204 223225 15.38 4.28 20160204 223226 15.34 4.28 20160204 223227 15.32 4.27 20160204 223228 15.30 4.27 20160204 223229 15.28 4.27 20160204 223230 15.25 4.26 20160204 223231 15.23 4.26 20160204 223232 15.20 4.26 20160204 223233 15.15 4.26 20160204 223234 15.11 4.25 20160204 223235 15.07 4.25 20160204 223236 15.03 4.25 20160204 223237 14.97 4.24 20160204 223238 14.93 4.24 20160204 223239 14.89 4.24 20160204 223240 14.85 4.23 20160204 223241 14.78 4.23 20160204 223243 14.73 4.22 20160204 223244 14.68 4.22 20160204 223245 14.63 4.21 20160204 223246 14.57 4.21 20160204 223247 14.52 4.20 20160204 223248 14.48 4.20 20160204 223249 14.43 4.20 20160204 223250 14.40 4.20 20160204 223251 14.38 4.19 20160204 223252 14.34 4.19 20160204 223253 14.31 4.19 20160204 223254 14.28 4.19 20160204 223255 14.25 4.19 20160204 223256 14.21 4.18 20160204 223257 14.18 4.18 20160204 223258 14.14 4.18 20160204 223259 14.10 4.17 20160204 223300 14.06 4.17 20160204 223301 14.01 4.17 20160204 223302 13.97 4.16 20160204 223303 13.93 4.16 20160204 223304 13.89 4.15 20160204 223305 13.85 4.15 20160204 223306 13.80 4.14 20160204 223307 13.78 4.14 20160204 223308 13.75 4.14 20160204 223309 13.73 4.13 20160204 223310 13.71 4.13 20160204 223311 13.69 4.13 20160204 223312 13.68 4.12 20160204 223313 13.66 4.12 20160204 223314 13.64 4.12 20160204 223315 13.61 4.11 20160204 223316 13.58 4.11 20160204 223317 13.55 4.11 20160204 223318 13.52 4.10 20160204 223319 13.49 4.10 20160204 223320 13.46 4.10 20160204 223321 13.41 4.09 20160204 223322 13.37 4.09 20160204 223323 13.33 4.09 20160204 223324 13.31 4.08 20160204 223325 13.29 4.08 20160204 223326 13.27 4.08 20160204 223327 13.26 4.08 20160204 223328 13.25 4.08 20160204 223329 13.26 4.08 20160204 223330 13.27 4.08 20160204 223331 13.29 4.09 20160204 223332 13.33 4.09 20160204 223334 13.37 4.10 20160204 223335 13.41 4.11 20160204 223336 13.45 4.11 20160204 223337 13.50 4.12 20160204 223338 13.55 4.13 20160204 223339 13.60 4.14 20160204 223340 13.66 4.16 20160204 223341 13.73 4.17 20160204 223342 13.80 4.19 20160204 223343 13.86 4.20 20160204 223344 13.92 4.22 20160204 223345 13.98 4.24 20160204 223346 14.04 4.26 20160204 223347 14.10 4.28 20160204 223348 14.17 4.29 20160204 223349 14.23 4.31 20160204 223350 14.29 4.33 20160204 223351 14.36 4.34 20160204 223352 14.42 4.36 20160204 223353 14.49 4.38 20160204 223354 14.56 4.40 20160204 223355 14.62 4.41 20160204 223356 14.70 4.43 20160204 223357 14.77 4.45 20160204 223358 14.84 4.46 20160204 223359 14.89 4.47 20160204 223400 14.95 4.47 20160204 223401 15.01 4.48 20160204 223402 15.06 4.49 20160204 223403 15.12 4.49 20160204 223404 15.18 4.50 20160204 223405 15.23 4.50 20160204 223406 15.28 4.50 20160204 223407 15.34 4.50 20160204 223408 15.40 4.50 20160204 223409 15.45 4.49 20160204 223410 15.52 4.49 20160204 223411 15.57 4.48 20160204 223412 15.62 4.47 20160204 223413 15.68 4.47 20160204 223414 15.73 4.46 20160204 223415 15.78 4.46 20160204 223416 15.83 4.45 20160204 223417 15.85 4.44 20160204 223418 15.87 4.43 20160204 223419 15.89 4.42 20160204 223420 15.88 4.41 20160204 223421 15.87 4.40 20160204 223422 15.85 4.39 20160204 223424 15.84 4.38 20160204 223425 15.83 4.37 20160204 223426 15.82 4.36 20160204 223427 15.81 4.35 20160204 223428 15.79 4.34 20160204 223429 15.77 4.34 20160204 223430 15.75 4.33 20160204 223431 15.70 4.32 20160204 223432 15.65 4.32 20160204 223433 15.59 4.32 20160204 223434 15.53 4.31 20160204 223435 15.46 4.31 20160204 223436 15.41 4.31 20160204 223437 15.34 4.31 20160204 223438 15.27 4.31 20160204 223439 15.18 4.31 20160204 223440 15.12 4.31 20160204 223441 15.03 4.31 20160204 223442 14.96 4.31 20160204 223443 14.89 4.32 20160204 223444 14.81 4.32 20160204 223445 14.75 4.32 20160204 223446 14.67 4.33 20160204 223447 14.60 4.33 20160204 223448 14.54 4.33 20160204 223449 14.46 4.34 20160204 223450 14.39 4.34 20160204 223451 14.30 4.34 20160204 223452 14.20 4.34 20160204 223453 14.10 4.34 20160204 223454 14.02 4.34 20160204 223455 13.92 4.34 20160204 223456 13.86 4.33 20160204 223457 13.80 4.33 20160204 223458 13.74 4.32 20160204 223459 13.69 4.32 20160204 223500 13.63 4.31 20160204 223501 13.58 4.30 20160204 223502 13.52 4.29 20160204 223503 13.49 4.28 20160204 223504 13.47 4.28 20160204 223505 13.47 4.27 20160204 223506 13.46 4.26 20160204 223507 13.48 4.26 20160204 223508 13.50 4.25 20160204 223509 13.52 4.25 20160204 223510 13.55 4.24 20160204 223511 13.59 4.24 20160204 223512 13.63 4.24 20160204 223513 13.69 4.24 20160204 223515 13.71 4.24 20160204 223516 13.74 4.23 20160204 223517 13.77 4.23 20160204 223518 13.81 4.23 20160204 223519 13.84 4.23 20160204 223520 13.87 4.22 20160204 223521 13.91 4.21 20160204 223522 13.94 4.20 20160204 223523 13.97 4.19 20160204 223524 13.98 4.18 20160204 223525 14.01 4.17 20160204 223526 14.04 4.15 20160204 223527 14.09 4.14 20160204 223528 14.14 4.12 20160204 223529 14.19 4.11 20160204 223530 14.26 4.09 20160204 223531 14.34 4.07 20160204 223532 14.44 4.05 20160204 223533 14.56 4.03 20160204 223534 14.70 4.01 20160204 223535 14.85 4.00 20160204 223536 15.00 3.98 20160204 223537 15.16 3.96 20160204 223538 15.33 3.94 20160204 223539 15.51 3.93 20160204 223540 15.67 3.91 20160204 223541 15.83 3.89 20160204 223542 15.96 3.87 20160204 223543 16.07 3.86 20160204 223544 16.18 3.84 20160204 223545 16.29 3.82 20160204 223546 16.35 3.80 20160204 223547 16.38 3.78 20160204 223548 16.39 3.76 20160204 223549 16.39 3.74 20160204 223550 16.39 3.71 20160204 223551 16.35 3.69 20160204 223552 16.31 3.67 20160204 223553 16.27 3.66 20160204 223554 16.23 3.64 20160204 223555 16.16 3.62 20160204 223556 16.08 3.59 20160204 223557 16.01 3.58 20160204 223558 15.93 3.56 20160204 223559 15.84 3.54 20160204 223600 15.73 3.52 20160204 223601 15.64 3.51 20160204 223602 15.53 3.49 20160204 223603 15.42 3.48 20160204 223605 15.29 3.46 20160204 223606 15.16 3.45 20160204 223607 15.02 3.44 20160204 223608 14.88 3.43 20160204 223609 14.75 3.42 20160204 223610 14.61 3.40 20160204 223611 14.47 3.39 20160204 223612 14.36 3.38 20160204 223613 14.21 3.37 20160204 223614 14.06 3.36 20160204 223615 13.89 3.36 20160204 223616 13.73 3.35 20160204 223617 13.59 3.34 20160204 223618 13.44 3.34 20160204 223619 13.31 3.34 20160204 223620 13.15 3.34 20160204 223621 13.02 3.33 20160204 223622 12.84 3.33 20160204 223623 12.69 3.33 20160204 223624 12.52 3.32 20160204 223625 12.37 3.32 20160204 223626 12.19 3.31 20160204 223627 12.01 3.31 20160204 223628 11.82 3.31 20160204 223629 11.64 3.30 20160204 223630 11.47 3.30 20160204 223631 11.31 3.30 20160204 223632 11.14 3.29 20160204 223633 10.99 3.29 20160204 223634 10.82 3.29 20160204 223635 10.67 3.29 20160204 223636 10.51 3.29 20160204 223637 10.35 3.29 20160204 223638 10.21 3.28 20160204 223639 10.07 3.28 20160204 223640 9.93 3.28 20160204 223641 9.81 3.28 20160204 223642 9.68 3.28 20160204 223643 9.56 3.28 20160204 223644 9.45 3.28 20160204 223645 9.35 3.28 20160204 223646 9.25 3.28 20160204 223647 9.17 3.27 20160204 223648 9.10 3.27 20160204 223649 9.04 3.27 20160204 223650 8.97 3.27 20160204 223651 8.91 3.27 20160204 223652 8.86 3.27 20160204 223653 8.81 3.27 20160204 223654 8.77 3.27 20160204 223656 8.73 3.27 20160204 223657 8.70 3.27 20160204 223658 8.68 3.27 20160204 223659 8.66 3.27 20160204 223700 8.65 3.27 20160204 223701 8.64 3.27 20160204 223702 8.63 3.27 20160204 223703 8.63 3.27 20160204 223704 8.61 3.27 20160204 223705 8.61 3.27 20160204 223706 8.60 3.26 20160204 223707 8.60 3.26 20160204 223708 8.60 3.26 20160204 223709 8.61 3.26 20160204 223710 8.62 3.26 20160204 223711 8.63 3.26 20160204 223712 8.65 3.26 20160204 223713 8.67 3.25 20160204 223714 8.69 3.25 20160204 223715 8.71 3.25 20160204 223716 8.73 3.25 20160204 223717 8.75 3.24 20160204 223718 8.78 3.24 20160204 223719 8.80 3.24 20160204 223720 8.83 3.24 20160204 223721 8.86 3.23 20160204 223722 8.89 3.23 20160204 223723 8.92 3.23 20160204 223724 8.96 3.23 20160204 223725 8.99 3.23 20160204 223726 9.03 3.23 20160204 223727 9.07 3.23 20160204 223728 9.11 3.23 20160204 223729 9.14 3.23 20160204 223730 9.17 3.23 20160204 223731 9.20 3.23 20160204 223732 9.23 3.23 20160204 223733 9.27 3.23 20160204 223734 9.30 3.22 20160204 223735 9.33 3.22 20160204 223736 9.36 3.22 20160204 223737 9.39 3.22 20160204 223738 9.41 3.22 20160204 223739 9.44 3.22 20160204 223740 9.46 3.22 20160204 223741 9.48 3.22 20160204 223742 9.49 3.21 20160204 223743 9.52 3.21 20160204 223744 9.56 3.21 20160204 223745 9.59 3.21 20160204 223747 9.63 3.21 20160204 223748 9.66 3.21 20160204 223749 9.68 3.21 20160204 223750 9.71 3.20 20160204 223751 9.73 3.20 20160204 223752 9.76 3.20 20160204 223753 9.78 3.20 20160204 223754 9.80 3.20 20160204 223755 9.81 3.20 20160204 223756 9.84 3.20 20160204 223757 9.86 3.20 20160204 223758 9.89 3.19 20160204 223759 9.91 3.19 20160204 223800 9.94 3.19 20160204 223801 9.97 3.19 20160204 223802 10.00 3.19 20160204 223803 10.02 3.19 20160204 223804 10.05 3.19 20160204 223805 10.07 3.19 20160204 223806 10.09 3.19 20160204 223807 10.11 3.19 20160204 223808 10.11 3.19 20160204 223809 10.11 3.20 20160204 223810 10.11 3.20 20160204 223811 10.11 3.20 20160204 223812 10.11 3.20 20160204 223813 10.11 3.20 20160204 223814 10.10 3.20 20160204 223815 10.10 3.20 20160204 223816 10.10 3.20 20160204 223817 10.08 3.20 20160204 223818 10.08 3.21 20160204 223819 10.07 3.21 20160204 223820 10.06 3.21 20160204 223821 10.04 3.21 20160204 223822 10.03 3.21 20160204 223823 10.01 3.21 20160204 223824 9.99 3.21 20160204 223825 9.97 3.22 20160204 223826 9.93 3.22 20160204 223827 9.91 3.22 20160204 223828 9.89 3.22 20160204 223829 9.87 3.22 20160204 223830 9.86 3.23 20160204 223831 9.83 3.23 20160204 223832 9.80 3.23 20160204 223833 9.77 3.23 20160204 223834 9.74 3.23 20160204 223835 9.71 3.23 20160204 223837 9.68 3.22 20160204 223838 9.65 3.22 20160204 223839 9.62 3.22 20160204 223840 9.58 3.22 20160204 223841 9.55 3.22 20160204 223842 9.51 3.22 20160204 223843 9.48 3.22 20160204 223844 9.44 3.22 20160204 223845 9.40 3.21 20160204 223846 9.37 3.21 20160204 223847 9.34 3.21 20160204 223848 9.32 3.21 20160204 223849 9.30 3.21 20160204 223850 9.27 3.20 20160204 223851 9.25 3.20 20160204 223852 9.23 3.20 20160204 223853 9.21 3.20 20160204 223854 9.19 3.20 20160204 223855 9.17 3.20 20160204 223856 9.15 3.20 20160204 223857 9.13 3.20 20160204 223858 9.11 3.20 20160204 223859 9.07 3.20 20160204 223900 9.06 3.20 20160204 223901 9.04 3.20 20160204 223902 9.03 3.20 20160204 223903 9.02 3.20 20160204 223904 8.99 3.20 20160204 223905 8.99 3.20 20160204 223906 8.98 3.21 20160204 223907 8.95 3.21 20160204 223908 8.94 3.21 20160204 223909 8.94 3.22 20160204 223910 8.93 3.22 20160204 223911 8.92 3.23 20160204 223912 8.92 3.23 20160204 223913 8.92 3.24 20160204 223914 8.92 3.24 20160204 223915 8.95 3.24 20160204 223916 8.96 3.25 20160204 223917 8.98 3.25 20160204 223918 9.01 3.26 20160204 223919 9.01 3.27 20160204 223920 9.03 3.27 20160204 223921 9.04 3.28 20160204 223922 9.07 3.29 20160204 223923 9.09 3.29 20160204 223924 9.12 3.30 20160204 223925 9.15 3.31 20160204 223926 9.18 3.32 20160204 223928 9.20 3.33 20160204 223929 9.23 3.34 20160204 223930 9.26 3.35 20160204 223931 9.31 3.36 20160204 223932 9.35 3.37 20160204 223933 9.40 3.38 20160204 223934 9.44 3.40 20160204 223935 9.45 3.41 20160204 223936 9.45 3.42 20160204 223937 9.45 3.43 20160204 223938 9.45 3.44 20160204 223939 9.46 3.45 20160204 223940 9.48 3.47 20160204 223941 9.50 3.48 20160204 223942 9.51 3.49 20160204 223943 9.49 3.50 20160204 223944 9.47 3.51 20160204 223945 9.44 3.52 20160204 223946 9.42 3.54 20160204 223947 9.40 3.55 20160204 223948 9.37 3.56 20160204 223949 9.34 3.57 20160204 223950 9.31 3.58 20160204 223951 9.28 3.59 20160204 223952 9.24 3.60 20160204 223953 9.20 3.61 20160204 223954 9.16 3.62 20160204 223955 9.13 3.63 20160204 223956 9.11 3.64 20160204 223957 9.08 3.65 20160204 223958 9.05 3.66 20160204 223959 9.02 3.67 20160204 224000 8.98 3.69 20160204 224001 8.95 3.70 20160204 224002 8.91 3.71 20160204 224003 8.89 3.72 20160204 224004 8.85 3.73 20160204 224005 8.82 3.74 20160204 224006 8.79 3.75 20160204 224007 8.76 3.76 20160204 224008 8.74 3.77 20160204 224009 8.71 3.78 20160204 224010 8.68 3.79 20160204 224011 8.64 3.80 20160204 224012 8.59 3.82 20160204 224013 8.55 3.83 20160204 224014 8.51 3.84 20160204 224015 8.48 3.85 20160204 224016 8.46 3.86 20160204 224018 8.43 3.87 20160204 224019 8.41 3.88 20160204 224020 8.39 3.89 20160204 224021 8.37 3.90 20160204 224022 8.34 3.91 20160204 224023 8.33 3.92 20160204 224024 8.35 3.93 20160204 224025 8.36 3.94 20160204 224026 8.36 3.95 20160204 224027 8.38 3.96 20160204 224028 8.40 3.97 20160204 224029 8.41 3.98 20160204 224030 8.44 3.99 20160204 224031 8.47 4.01 20160204 224032 8.51 4.02 20160204 224033 8.55 4.03 20160204 224034 8.59 4.04 20160204 224035 8.63 4.05 20160204 224036 8.67 4.06 20160204 224037 8.71 4.07 20160204 224038 8.74 4.09 20160204 224039 8.78 4.10 20160204 224040 8.84 4.11 20160204 224041 8.90 4.12 20160204 224042 8.96 4.13 20160204 224043 9.02 4.15 20160204 224044 9.07 4.16 20160204 224045 9.12 4.17 20160204 224046 9.18 4.18 20160204 224047 9.23 4.20 20160204 224048 9.28 4.21 20160204 224049 9.33 4.23 20160204 224050 9.37 4.24 20160204 224051 9.41 4.25 20160204 224052 9.46 4.27 20160204 224053 9.51 4.28 20160204 224054 9.56 4.29 20160204 224055 9.61 4.30 20160204 224056 9.67 4.32 20160204 224057 9.74 4.33 20160204 224058 9.81 4.35 20160204 224059 9.87 4.36 20160204 224100 9.94 4.38 20160204 224101 10.00 4.39 20160204 224102 10.07 4.41 20160204 224103 10.14 4.42 20160204 224104 10.20 4.44 20160204 224105 10.24 4.45 20160204 224106 10.29 4.47 20160204 224107 10.33 4.49 20160204 224109 10.34 4.50 20160204 224110 10.38 4.52 20160204 224111 10.39 4.53 20160204 224112 10.42 4.54 20160204 224113 10.43 4.55 20160204 224114 10.44 4.57 20160204 224115 10.47 4.58 20160204 224116 10.47 4.59 20160204 224117 10.47 4.61 20160204 224118 10.48 4.62 20160204 224119 10.46 4.63 20160204 224120 10.44 4.65 20160204 224121 10.44 4.66 20160204 224122 10.41 4.67 20160204 224123 10.38 4.68 20160204 224124 10.35 4.70 20160204 224125 10.34 4.71 20160204 224126 10.31 4.72 20160204 224127 10.27 4.73 20160204 224128 10.23 4.74 20160204 224129 10.22 4.75 20160204 224130 10.18 4.77 20160204 224131 10.15 4.78 20160204 224132 10.11 4.79 20160204 224133 10.07 4.80 20160204 224134 10.05 4.81 20160204 224135 10.02 4.82 20160204 224136 10.02 4.83 20160204 224137 10.01 4.84 20160204 224138 10.01 4.85 20160204 224139 10.02 4.86 20160204 224140 10.01 4.87 20160204 224141 10.03 4.88 20160204 224142 10.02 4.89 20160204 224143 10.02 4.90 20160204 224144 10.01 4.91 20160204 224145 10.00 4.92 20160204 224146 9.98 4.93 20160204 224147 9.97 4.94 20160204 224148 9.96 4.94 20160204 224149 9.94 4.95 20160204 224150 9.93 4.96 20160204 224151 9.91 4.97 20160204 224152 9.90 4.98 20160204 224153 9.88 4.98 20160204 224154 9.86 4.99 20160204 224155 9.84 5.00 20160204 224156 9.82 5.00 20160204 224157 9.80 5.01 20160204 224158 9.79 5.02 20160204 224200 9.79 5.02 20160204 224201 9.79 5.03 20160204 224202 9.78 5.03 20160204 224203 9.78 5.03 20160204 224204 9.77 5.04 20160204 224205 9.76 5.05 20160204 224206 9.74 5.05 20160204 224207 9.73 5.06 20160204 224208 9.71 5.06 20160204 224209 9.70 5.07 20160204 224210 9.69 5.07 20160204 224211 9.68 5.08 20160204 224212 9.67 5.08 20160204 224213 9.65 5.09 20160204 224214 9.65 5.09 20160204 224215 9.64 5.09 20160204 224216 9.63 5.10 20160204 224217 9.62 5.10 20160204 224218 9.61 5.10 20160204 224219 9.60 5.11 20160204 224220 9.60 5.11 20160204 224221 9.60 5.12 20160204 224222 9.59 5.12 20160204 224223 9.59 5.13 20160204 224224 9.58 5.14 20160204 224225 9.58 5.14 20160204 224226 9.56 5.15 20160204 224227 9.57 5.15 20160204 224228 9.58 5.16 20160204 224229 9.57 5.16 20160204 224230 9.58 5.16 20160204 224231 9.58 5.17 20160204 224232 9.59 5.17 20160204 224233 9.59 5.18 20160204 224234 9.61 5.18 20160204 224235 9.61 5.18 20160204 224236 9.62 5.19 20160204 224237 9.64 5.19 20160204 224238 9.64 5.20 20160204 224239 9.66 5.20 20160204 224240 9.67 5.20 20160204 224241 9.68 5.21 20160204 224242 9.69 5.21 20160204 224243 9.69 5.22 20160204 224244 9.70 5.22 20160204 224245 9.70 5.23 20160204 224246 9.73 5.23 20160204 224247 9.74 5.24 20160204 224248 9.77 5.24 20160204 224250 9.79 5.25 20160204 224251 9.81 5.26 20160204 224252 9.79 5.26 20160204 224253 9.78 5.27 20160204 224254 9.76 5.28 20160204 224255 9.76 5.29 20160204 224256 9.76 5.29 20160204 224257 9.76 5.30 20160204 224258 9.75 5.31 20160204 224259 9.75 5.32 20160204 224300 9.74 5.33 20160204 224301 9.74 5.34 20160204 224302 9.72 5.34 20160204 224303 9.70 5.35 20160204 224304 9.67 5.35 20160204 224305 9.64 5.36 20160204 224306 9.62 5.37 20160204 224307 9.60 5.37 20160204 224308 9.58 5.38 20160204 224309 9.59 5.38 20160204 224310 9.59 5.38 20160204 224311 9.59 5.39 20160204 224312 9.60 5.39 20160204 224313 9.62 5.40 20160204 224314 9.63 5.40 20160204 224315 9.65 5.41 20160204 224316 9.67 5.41 20160204 224317 9.70 5.41 20160204 224318 9.73 5.42 20160204 224319 9.76 5.42 20160204 224320 9.78 5.42 20160204 224321 9.81 5.42 20160204 224322 9.84 5.43 20160204 224323 9.87 5.43 20160204 224324 9.91 5.43 20160204 224325 9.94 5.43 20160204 224326 9.98 5.43 20160204 224327 10.01 5.43 20160204 224328 10.04 5.43 20160204 224329 10.07 5.43 20160204 224330 10.10 5.43 20160204 224331 10.12 5.43 20160204 224332 10.16 5.43 20160204 224333 10.18 5.43 20160204 224334 10.21 5.43 20160204 224335 10.23 5.43 20160204 224336 10.25 5.43 20160204 224337 10.27 5.43 20160204 224338 10.29 5.43 20160204 224339 10.30 5.43 20160204 224341 10.31 5.43 20160204 224342 10.32 5.43 20160204 224343 10.32 5.43 20160204 224344 10.32 5.43 20160204 224345 10.31 5.44 20160204 224346 10.26 5.44 20160204 224347 10.20 5.44 20160204 224348 10.14 5.44 20160204 224349 10.08 5.44 20160204 224350 10.01 5.44 20160204 224351 9.94 5.44 20160204 224352 9.87 5.44 20160204 224353 9.79 5.44 20160204 224354 9.72 5.44 20160204 224355 9.65 5.44 20160204 224356 9.58 5.44 20160204 224357 9.53 5.44 20160204 224358 9.46 5.44 20160204 224359 9.39 5.44 20160204 224400 9.32 5.43 20160204 224401 9.24 5.43 20160204 224402 9.16 5.43 20160204 224403 9.09 5.44 20160204 224404 9.03 5.44 20160204 224405 8.98 5.44 20160204 224406 8.91 5.45 20160204 224407 8.85 5.45 20160204 224408 8.79 5.45 20160204 224409 8.73 5.45 20160204 224410 8.68 5.45 20160204 224411 8.61 5.45 20160204 224412 8.56 5.45 20160204 224413 8.52 5.45 20160204 224414 8.48 5.45 20160204 224415 8.44 5.45 20160204 224416 8.39 5.45 20160204 224417 8.35 5.45 20160204 224418 8.31 5.45 20160204 224419 8.27 5.45 20160204 224420 8.22 5.45 20160204 224421 8.17 5.45 20160204 224422 8.12 5.45 20160204 224423 8.06 5.44 20160204 224424 8.04 5.44 20160204 224427 7.95 5.43 20160204 224428 7.93 5.43 20160204 224429 7.90 5.43 20160204 224430 7.86 5.42 20160204 224432 7.83 5.42 20160204 224433 7.81 5.42 20160204 224434 7.78 5.41 20160204 224435 7.75 5.41 20160204 224436 7.72 5.41 20160204 224437 7.68 5.40 20160204 224438 7.65 5.40 20160204 224439 7.62 5.39 20160204 224440 7.60 5.39 20160204 224441 7.57 5.38 20160204 224442 7.53 5.38 20160204 224443 7.50 5.37 20160204 224444 7.47 5.37 20160204 224445 7.43 5.36 20160204 224446 7.38 5.36 20160204 224447 7.35 5.35 20160204 224448 7.32 5.34 20160204 224449 7.30 5.34 20160204 224450 7.27 5.33 20160204 224451 7.25 5.32 20160204 224452 7.24 5.31 20160204 224453 7.21 5.31 20160204 224454 7.20 5.30 20160204 224455 7.17 5.30 20160204 224456 7.15 5.29 20160204 224457 7.10 5.28 20160204 224458 7.07 5.28 20160204 224459 7.04 5.27 20160204 224500 6.99 5.26 20160204 224501 6.96 5.26 20160204 224502 6.93 5.25 20160204 224503 6.89 5.24 20160204 224504 6.87 5.24 20160204 224505 6.84 5.23 20160204 224506 6.81 5.22 20160204 224507 6.83 5.22 20160204 224508 6.86 5.22 20160204 224509 6.89 5.21 20160204 224510 6.93 5.21 20160204 224511 6.97 5.21 20160204 224512 7.01 5.20 20160204 224513 7.05 5.20 20160204 224514 7.11 5.20 20160204 224515 7.17 5.19 20160204 224516 7.24 5.19 20160204 224517 7.31 5.19 20160204 224518 7.37 5.19 20160204 224519 7.45 5.19 20160204 224520 7.51 5.18 20160204 224522 7.58 5.18 20160204 224523 7.68 5.18 20160204 224524 7.80 5.17 20160204 224525 7.90 5.17 20160204 224526 8.00 5.17 20160204 224527 8.12 5.16 20160204 224528 8.24 5.16 20160204 224529 8.38 5.16 20160204 224530 8.49 5.16 20160204 224531 8.63 5.15 20160204 224532 8.74 5.15 20160204 224533 8.88 5.15 20160204 224534 8.99 5.15 20160204 224535 9.11 5.14 20160204 224536 9.21 5.14 20160204 224537 9.34 5.13 20160204 224538 9.46 5.12 20160204 224539 9.58 5.12 20160204 224540 9.69 5.11 20160204 224541 9.82 5.10 20160204 224542 9.92 5.09 20160204 224543 10.04 5.09 20160204 224544 10.15 5.08 20160204 224545 10.27 5.07 20160204 224546 10.40 5.06 20160204 224547 10.50 5.05 20160204 224548 10.62 5.04 20160204 224549 10.71 5.03 20160204 224550 10.82 5.02 20160204 224551 10.89 5.00 20160204 224552 10.96 4.99 20160204 224553 11.04 4.97 20160204 224554 11.10 4.96 20160204 224555 11.18 4.94 20160204 224556 11.25 4.92 20160204 224557 11.32 4.91 20160204 224558 11.40 4.89 20160204 224559 11.46 4.87 20160204 224600 11.52 4.86 20160204 224601 11.58 4.84 20160204 224602 11.63 4.82 20160204 224603 11.68 4.80 20160204 224604 11.72 4.79 20160204 224605 11.74 4.76 20160204 224606 11.73 4.74 20160204 224607 11.73 4.72 20160204 224608 11.71 4.70 20160204 224609 11.70 4.67 20160204 224610 11.70 4.65 20160204 224611 11.68 4.63 20160204 224613 11.68 4.61 20160204 224614 11.66 4.59 20160204 224615 11.64 4.56 20160204 224616 11.62 4.54 20160204 224617 11.61 4.52 20160204 224618 11.57 4.50 20160204 224619 11.54 4.47 20160204 224620 11.49 4.46 20160204 224621 11.43 4.43 20160204 224623 11.30 4.39 20160204 224624 11.23 4.37 20160204 224625 11.15 4.35 20160204 224626 11.08 4.32 20160204 224627 11.03 4.31 20160204 224628 10.96 4.28 20160204 224629 10.90 4.26 20160204 224630 10.85 4.24 20160204 224631 10.78 4.22 20160204 224632 10.72 4.20 20160204 224633 10.70 4.18 20160204 224634 10.70 4.16 20160204 224635 10.68 4.14 20160204 224636 10.65 4.12 20160204 224637 10.62 4.10 20160204 224638 10.57 4.08 20160204 224639 10.54 4.07 20160204 224640 10.48 4.05 20160204 224641 10.41 4.03 20160204 224642 10.33 4.01 20160204 224643 10.26 3.99 20160204 224644 10.17 3.97 20160204 224645 10.07 3.95 20160204 224646 9.98 3.93 20160204 224647 9.91 3.92 20160204 224648 9.84 3.90 20160204 224649 9.77 3.88 20160204 224650 9.70 3.86 20160204 224651 9.63 3.85 20160204 224652 9.56 3.83 20160204 224653 9.48 3.81 20160204 224654 9.42 3.80 20160204 224655 9.35 3.78 20160204 224656 9.30 3.76 20160204 224657 9.24 3.75 20160204 224658 9.19 3.73 20160204 224659 9.14 3.72 20160204 224700 9.11 3.70 20160204 224701 9.06 3.69 20160204 224703 9.01 3.67 20160204 224704 8.95 3.66 20160204 224705 8.88 3.64 20160204 224706 8.82 3.62 20160204 224707 8.75 3.61 20160204 224708 8.70 3.59 20160204 224709 8.64 3.58 20160204 224710 8.58 3.56 20160204 224711 8.52 3.54 20160204 224712 8.47 3.53 20160204 224713 8.43 3.51 20160204 224714 8.41 3.50 20160204 224715 8.38 3.48 20160204 224716 8.34 3.46 20160204 224717 8.29 3.45 20160204 224718 8.25 3.44 20160204 224719 8.20 3.42 20160204 224720 8.14 3.40 20160204 224721 8.07 3.39 20160204 224722 8.02 3.37 20160204 224723 7.97 3.36 20160204 224724 7.93 3.34 20160204 224725 7.88 3.32 20160204 224726 7.87 3.31 20160204 224727 7.87 3.29 20160204 224728 7.88 3.28 20160204 224729 7.89 3.26 20160204 224730 7.91 3.25 20160204 224731 7.93 3.23 20160204 224732 7.94 3.22 20160204 224733 7.96 3.21 20160204 224734 7.98 3.19 20160204 224735 7.99 3.18 20160204 224736 8.01 3.17 20160204 224737 8.03 3.15 20160204 224738 8.04 3.14 20160204 224739 8.02 3.13 20160204 224740 8.00 3.11 20160204 224741 7.98 3.10 20160204 224742 7.96 3.09 20160204 224743 7.93 3.08 20160204 224744 7.90 3.06 20160204 224745 7.86 3.05 20160204 224746 7.82 3.04 20160204 224747 7.76 3.02 20160204 224748 7.66 3.00 20160204 224749 7.55 2.98 20160204 224750 7.43 2.96 20160204 224751 7.32 2.94 20160204 224752 7.20 2.91 20160204 224754 7.10 2.89 20160204 224755 7.02 2.87 20160204 224756 6.94 2.85 20160204 224757 6.90 2.82 20160204 224758 6.86 2.79 20160204 224759 6.83 2.76 20160204 224800 6.80 2.73 20160204 224801 6.77 2.69 20160204 224802 6.74 2.66 20160204 224803 6.71 2.61 20160204 224804 6.61 2.57 20160204 224805 6.30 2.51 20160204 225210 8.37 1.06 20160204 225211 8.28 1.05 20160204 225212 8.18 1.04 20160204 225213 8.11 1.03 20160204 225214 8.03 1.03 20160204 225215 7.97 1.02 20160204 225216 7.92 1.02 20160204 225217 7.87 1.02 20160204 225218 7.84 1.02 20160204 225219 7.80 1.02 20160204 225220 7.78 1.02 20160204 230628 7.27 1.47 20160204 230629 7.29 1.49 20160204 230630 7.32 1.52 20160204 230631 7.35 1.54 20160204 230632 7.37 1.57 20160204 230633 7.40 1.59 20160204 230634 7.42 1.61 20160204 230636 7.44 1.63 20160204 230637 7.46 1.65 20160204 230638 7.48 1.67 20160204 230639 7.51 1.68 20160204 230640 7.55 1.70 20160204 230641 7.59 1.71 20160204 230642 7.63 1.73 20160204 230643 7.67 1.74 20160204 230644 7.71 1.76 20160204 230645 7.75 1.77 20160204 230646 7.79 1.79 20160204 230647 7.84 1.80 20160204 230648 7.88 1.82 20160204 230649 7.91 1.83 20160204 230650 7.91 1.84 20160204 230651 7.90 1.84 20160204 230652 7.89 1.84 20160204 230653 7.87 1.85 20160204 230654 7.85 1.85 20160204 230655 7.82 1.85 20160204 230656 7.78 1.85 20160204 230657 7.74 1.85 20160204 230658 7.70 1.86 20160204 230659 7.68 1.86 20160204 230700 7.66 1.86 20160204 230701 7.64 1.86 20160204 230702 7.63 1.86 20160204 230703 7.62 1.86 20160204 230704 7.61 1.86 20160204 230705 7.61 1.87 20160204 230706 7.60 1.87 20160204 230707 7.60 1.87 20160204 230708 7.60 1.87 20160204 230709 7.61 1.88 20160204 230710 7.60 1.88 20160204 230711 7.60 1.88 20160204 230712 7.60 1.89 20160204 230713 7.60 1.89 20160204 230714 7.59 1.89 20160204 230715 7.59 1.90 20160204 230716 7.58 1.90 20160204 230717 7.58 1.90 20160204 230718 7.58 1.91 20160204 230719 7.58 1.91 20160204 230720 7.62 1.92 20160204 230721 7.65 1.92 20160204 230722 7.70 1.93 20160204 230723 7.74 1.93 20160204 230724 7.79 1.94 20160204 230726 7.84 1.94 20160204 230727 7.89 1.95 20160204 230728 7.93 1.95 20160204 230729 7.98 1.95 20160204 230730 8.02 1.96 20160204 230731 8.03 1.96 20160204 230732 8.05 1.96 20160204 230733 8.07 1.97 20160204 230734 8.09 1.97 20160204 230735 8.11 1.97 20160204 230736 8.13 1.97 20160204 230737 8.15 1.97 20160204 230738 8.18 1.98 20160204 230739 8.21 1.98 20160204 230740 8.24 1.98 20160204 230741 8.26 1.98 20160204 230742 8.28 1.99 20160204 230743 8.30 1.99 20160204 230744 8.33 1.99 20160204 230745 8.35 2.00 20160204 230746 8.38 2.00 20160204 230747 8.40 2.00 20160204 230748 8.43 2.01 20160204 230749 8.46 2.01 20160204 230750 8.49 2.01 20160204 230751 8.50 2.01 20160204 230752 8.51 2.02 20160204 230753 8.52 2.02 20160204 230754 8.53 2.02 20160204 230755 8.53 2.03 20160204 230756 8.53 2.03 20160204 230757 8.53 2.03 20160204 230758 8.53 2.03 20160204 230759 8.53 2.03 20160204 230800 8.54 2.04 20160204 230801 8.54 2.04 20160204 230802 8.55 2.04 20160204 230803 8.55 2.04 20160204 230804 8.56 2.04 20160204 230805 8.57 2.04 20160204 230806 8.57 2.04 20160204 230807 8.58 2.04 20160204 230808 8.58 2.05 20160204 230809 8.59 2.05 20160204 230810 8.60 2.05 20160204 230811 8.60 2.05 20160204 230812 8.61 2.05 20160204 230813 8.62 2.05 20160204 230814 8.63 2.05 20160204 230815 8.64 2.05 20160204 230817 8.65 2.06 20160204 230818 8.67 2.06 20160204 230819 8.68 2.06 20160204 230820 8.69 2.06 20160204 230821 8.70 2.06 20160204 230822 8.71 2.06 20160204 230823 8.72 2.07 20160204 230824 8.72 2.07 20160204 230825 8.73 2.07 20160204 230826 8.74 2.07 20160204 230827 8.75 2.07 20160204 230828 8.76 2.07 20160204 230829 8.77 2.08 20160204 230830 8.79 2.08 20160204 230831 8.80 2.08 20160204 230832 8.82 2.08 20160204 230833 8.83 2.08 20160204 230834 8.85 2.09 20160204 230835 8.87 2.09 20160204 230836 8.89 2.09 20160204 230837 8.90 2.09 20160204 230838 8.92 2.10 20160204 230839 8.94 2.10 20160204 230840 8.96 2.10 20160204 230841 8.97 2.11 20160204 230842 8.99 2.11 20160204 230843 9.00 2.11 20160204 230844 9.01 2.11 20160204 230845 9.02 2.11 20160204 230846 9.04 2.11 20160204 230847 9.05 2.12 20160204 230848 9.06 2.12 20160204 230849 9.08 2.12 20160204 230850 9.09 2.12 20160204 230851 9.10 2.12 20160204 230852 9.11 2.12 20160204 230853 9.11 2.13 20160204 230854 9.12 2.13 20160204 230855 9.13 2.13 20160204 230856 9.13 2.13 20160204 230857 9.14 2.14 20160204 230858 9.15 2.14 20160204 230859 9.16 2.14 20160204 230900 9.17 2.14 20160204 230901 9.18 2.15 20160204 230902 9.18 2.15 20160204 230903 9.19 2.15 20160204 230904 9.19 2.15 20160204 230905 9.19 2.15 20160204 230906 9.20 2.15 20160204 230908 9.20 2.16 20160204 230909 9.20 2.16 20160204 230910 9.20 2.16 20160204 230911 9.21 2.16 20160204 230912 9.21 2.16 20160204 230913 9.22 2.16 20160204 230914 9.23 2.16 20160204 230915 9.24 2.16 20160204 230916 9.25 2.16 20160204 230917 9.26 2.16 20160204 230918 9.28 2.16 20160204 230919 9.29 2.16 20160204 230920 9.30 2.16 20160204 230921 9.31 2.16 20160204 230922 9.33 2.16 20160204 230923 9.33 2.16 20160204 230924 9.33 2.16 20160204 230925 9.33 2.16 20160204 230926 9.34 2.17 20160204 230927 9.34 2.17 20160204 230928 9.35 2.17 20160204 230929 9.36 2.17 20160204 230930 9.36 2.17 20160204 230931 9.37 2.17 20160204 230932 9.38 2.17 20160204 230933 9.38 2.17 20160204 230934 9.39 2.17 20160204 230935 9.39 2.17 20160204 230936 9.39 2.17 20160204 230937 9.39 2.17 20160204 230938 9.40 2.17 20160204 230939 9.40 2.17 20160204 230940 9.40 2.17 20160204 230941 9.40 2.17 20160204 230942 9.40 2.17 20160204 230943 9.41 2.17 20160204 230944 9.42 2.17 20160204 230945 9.43 2.17 20160204 230946 9.44 2.17 20160204 230947 9.45 2.17 20160204 230948 9.45 2.17 20160204 230949 9.46 2.17 20160204 230950 9.47 2.17 20160204 230951 9.47 2.17 20160204 230952 9.48 2.17 20160204 230953 9.48 2.17 20160204 230954 9.48 2.17 20160204 230955 9.48 2.17 20160204 230956 9.48 2.17 20160204 230958 9.49 2.18 20160204 230959 9.49 2.18 20160204 231000 9.50 2.18 20160204 231001 9.50 2.18 20160204 231002 9.50 2.18 20160204 231003 9.51 2.18 20160204 231004 9.52 2.18 20160204 231005 9.54 2.18 20160204 231006 9.55 2.18 20160204 231007 9.56 2.18 20160204 231008 9.57 2.18 20160204 231009 9.59 2.18 20160204 231010 9.60 2.18 20160204 231011 9.61 2.18 20160204 231012 9.62 2.18 20160204 231013 9.63 2.18 20160204 231014 9.63 2.18 20160204 231015 9.63 2.18 20160204 231016 9.63 2.18 20160204 231017 9.64 2.18 20160204 231018 9.65 2.18 20160204 231019 9.66 2.18 20160204 231020 9.67 2.18 20160204 231021 9.68 2.18 20160204 231022 9.68 2.18 20160204 231023 9.70 2.18 20160204 231024 9.72 2.18 20160204 231025 9.74 2.18 20160204 231026 9.76 2.18 20160204 231027 9.77 2.18 20160204 231028 9.79 2.18 20160204 231029 9.80 2.18 20160204 231030 9.82 2.18 20160204 231031 9.84 2.18 20160204 231032 9.85 2.18 20160204 231033 9.87 2.18 20160204 231034 9.88 2.18 20160204 231035 9.90 2.18 20160204 231036 9.91 2.18 20160204 231037 9.93 2.18 20160204 231038 9.95 2.18 20160204 231039 9.96 2.18 20160204 231040 9.98 2.18 20160204 231041 9.99 2.18 20160204 231042 10.00 2.18 20160204 231043 10.00 2.18 20160204 231044 9.99 2.18 20160204 231045 9.99 2.18 20160204 231046 9.98 2.18 20160204 231047 9.97 2.18 20160204 231049 9.97 2.18 20160204 231050 9.96 2.18 20160204 231051 9.96 2.18 20160204 231052 9.95 2.18 20160204 231053 9.95 2.18 20160204 231054 9.94 2.18 20160204 231055 9.94 2.18 20160204 231056 9.94 2.18 20160204 231057 9.94 2.18 20160204 231058 9.94 2.17 20160204 231059 9.94 2.17 20160204 231100 9.94 2.17 20160204 231101 9.94 2.17 20160204 231102 9.94 2.17 20160204 231103 9.94 2.17 20160204 231104 9.95 2.17 20160204 231105 9.94 2.17 20160204 231106 9.93 2.16 20160204 231107 9.92 2.16 20160204 231108 9.91 2.16 20160204 231109 9.89 2.16 20160204 231110 9.88 2.16 20160204 231111 9.87 2.16 20160204 231112 9.85 2.16 20160204 231113 9.84 2.15 20160204 231114 9.82 2.15 20160204 231115 9.81 2.15 20160204 231116 9.79 2.15 20160204 231117 9.77 2.15 20160204 231118 9.75 2.15 20160204 231119 9.73 2.14 20160204 231120 9.71 2.14 20160204 231121 9.69 2.14 20160204 231122 9.67 2.14 20160204 231123 9.65 2.13 20160204 231124 9.63 2.13 20160204 231125 9.62 2.13 20160204 231126 9.60 2.13 20160204 231127 9.59 2.12 20160204 231128 9.57 2.12 20160204 231129 9.56 2.12 20160204 231130 9.54 2.12 20160204 231131 9.53 2.11 20160204 231132 9.52 2.11 20160204 231133 9.51 2.11 20160204 231134 9.49 2.10 20160204 231135 9.48 2.10 20160204 231136 9.48 2.10 20160204 231137 9.47 2.10 20160204 231139 9.46 2.10 20160204 231140 9.45 2.09 20160204 231141 9.45 2.09 20160204 231142 9.44 2.09 20160204 231143 9.43 2.09 20160204 231144 9.43 2.09 20160204 231145 9.42 2.08 20160204 231146 9.42 2.08 20160204 231147 9.42 2.08 20160204 231148 9.41 2.08 20160204 231149 9.41 2.07 20160204 231150 9.41 2.07 20160204 231151 9.41 2.07 20160204 231152 9.41 2.07 20160204 231153 9.40 2.06 20160204 231154 9.40 2.06 20160204 231155 9.40 2.06 20160204 231156 9.40 2.06 20160204 231157 9.40 2.05 20160204 231158 9.39 2.05 20160204 231159 9.39 2.05 20160204 231200 9.39 2.04 20160204 231201 9.39 2.04 20160204 231202 9.39 2.04 20160204 231203 9.39 2.03 20160204 231204 9.39 2.03 20160204 231205 9.38 2.03 20160204 231206 9.38 2.02 20160204 231207 9.37 2.02 20160204 231208 9.36 2.02 20160204 231209 9.35 2.02 20160204 231210 9.34 2.01 20160204 231211 9.33 2.01 20160204 231212 9.32 2.01 20160204 231213 9.31 2.01 20160204 231214 9.31 2.00 20160204 231215 9.30 2.00 20160204 231216 9.29 2.00 20160204 231217 9.27 1.99 20160204 231218 9.25 1.99 20160204 231219 9.24 1.99 20160204 231220 9.23 1.99 20160204 231221 9.21 1.98 20160204 231222 9.20 1.98 20160204 231223 9.18 1.98 20160204 231224 9.17 1.98 20160204 231225 9.16 1.97 20160204 231226 9.14 1.97 20160204 231227 9.12 1.97 20160204 231228 9.10 1.97 20160204 231230 9.08 1.96 20160204 231231 9.06 1.96 20160204 231232 9.04 1.96 20160204 231233 9.02 1.96 20160204 231234 9.00 1.95 20160204 231235 8.98 1.95 20160204 231236 8.96 1.95 20160204 231237 8.94 1.95 20160204 231238 8.92 1.95 20160204 231239 8.91 1.94 20160204 231240 8.89 1.94 20160204 231241 8.87 1.94 20160204 231242 8.86 1.94 20160204 231243 8.84 1.94 20160204 231244 8.83 1.93 20160204 231245 8.82 1.93 20160204 231246 8.80 1.93 20160204 231247 8.79 1.93 20160204 231248 8.77 1.93 20160204 231249 8.76 1.92 20160204 231250 8.75 1.92 20160204 231251 8.74 1.92 20160204 231252 8.72 1.92 20160204 231253 8.71 1.92 20160204 231254 8.70 1.92 20160204 231255 8.68 1.92 20160204 231256 8.67 1.92 20160204 231257 8.65 1.91 20160204 231258 8.65 1.91 20160204 231259 8.65 1.91 20160204 231300 8.64 1.91 20160204 231301 8.64 1.91 20160204 231302 8.63 1.91 20160204 231303 8.63 1.91 20160204 231304 8.62 1.90 20160204 231305 8.62 1.90 20160204 231306 8.61 1.90 20160204 231307 8.61 1.90 20160204 231308 8.61 1.90 20160204 231309 8.61 1.90 20160204 231310 8.61 1.90 20160204 231311 8.61 1.89 20160204 231312 8.61 1.89 20160204 231313 8.62 1.89 20160204 231314 8.62 1.89 20160204 231315 8.62 1.89 20160204 231316 8.63 1.89 20160204 231317 8.64 1.89 20160204 231318 8.64 1.89 20160204 231319 8.65 1.89 20160204 231321 8.65 1.89 20160204 231322 8.66 1.89 20160204 231323 8.67 1.89 20160204 231324 8.67 1.89 20160204 231325 8.68 1.88 20160204 231326 8.68 1.88 20160204 231327 8.69 1.88 20160204 231328 8.70 1.88 20160204 231329 8.71 1.88 20160204 231330 8.72 1.88 20160204 231331 8.74 1.88 20160204 231332 8.76 1.88 20160204 231333 8.77 1.88 20160204 231334 8.79 1.88 20160204 231335 8.81 1.88 20160204 231336 8.83 1.88 20160204 231337 8.85 1.88 20160204 231338 8.87 1.88 20160204 231339 8.89 1.88 20160204 231340 8.92 1.88 20160204 231341 8.94 1.88 20160204 231342 8.96 1.88 20160204 231343 8.98 1.88 20160204 231344 9.00 1.88 20160204 231345 9.01 1.88 20160204 231346 9.02 1.88 20160204 231347 9.04 1.88 20160204 231348 9.05 1.88 20160204 231349 9.06 1.88 20160204 231350 9.06 1.88 20160204 231351 9.06 1.88 20160204 231352 9.06 1.87 20160204 231353 9.07 1.87 20160204 231354 9.07 1.87 20160204 231355 9.07 1.87 20160204 231356 9.07 1.87 20160204 231357 9.07 1.87 20160204 231358 9.07 1.86 20160204 231359 9.07 1.86 20160204 231400 9.07 1.86 20160204 231401 9.07 1.86 20160204 231402 9.07 1.86 20160204 231403 9.07 1.86 20160204 231404 9.08 1.86 20160204 231405 9.08 1.86 20160204 231406 9.08 1.86 20160204 231407 9.09 1.86 20160204 231408 9.09 1.86 20160204 231409 9.09 1.86 20160204 231411 9.09 1.86 20160204 231412 9.09 1.86 20160204 231413 9.08 1.86 20160204 231414 9.08 1.86 20160204 231415 9.08 1.86 20160204 231416 9.08 1.86 20160204 231417 9.08 1.86 20160204 231418 9.08 1.86 20160204 231419 9.08 1.86 20160204 231420 9.08 1.86 20160204 231421 9.07 1.86 20160204 231422 9.07 1.86 20160204 231423 9.07 1.86 20160204 231424 9.07 1.86 20160204 231425 9.07 1.86 20160204 231426 9.07 1.86 20160204 231427 9.07 1.86 20160204 231428 9.06 1.86 20160204 231429 9.06 1.86 20160204 231430 9.06 1.86 20160204 231431 9.06 1.86 20160204 231432 9.05 1.85 20160204 231433 9.05 1.85 20160204 231434 9.04 1.85 20160204 231435 9.04 1.85 20160204 231436 9.03 1.85 20160204 231437 9.03 1.85 20160204 231438 9.02 1.85 20160204 231439 9.02 1.85 20160204 231440 9.02 1.85 20160204 231441 9.01 1.84 20160204 231442 9.00 1.84 20160204 231443 8.99 1.84 20160204 231444 8.97 1.84 20160204 231445 8.96 1.84 20160204 231446 8.94 1.84 20160204 231447 8.93 1.84 20160204 231448 8.91 1.83 20160204 231449 8.90 1.83 20160204 231450 8.88 1.83 20160204 231451 8.85 1.83 20160204 231452 8.81 1.83 20160204 231453 8.77 1.83 20160204 231454 8.73 1.82 20160204 231455 8.69 1.82 20160204 231456 8.65 1.82 20160204 231457 8.62 1.82 20160204 231458 8.58 1.82 20160204 231459 8.55 1.82 20160204 231500 8.53 1.81 20160204 231502 8.51 1.81 20160204 231503 8.53 1.81 20160204 231504 8.55 1.81 20160204 231505 8.58 1.82 20160204 231506 8.60 1.82 20160204 231507 8.62 1.82 20160204 231508 8.65 1.82 20160204 231509 8.68 1.82 20160204 231510 8.71 1.82 20160204 231511 8.74 1.82 20160204 231512 8.77 1.82 20160204 231513 8.78 1.82 20160204 231514 8.80 1.82 20160204 231515 8.81 1.82 20160204 231516 8.82 1.81 20160204 231517 8.82 1.81 20160204 231518 8.84 1.81 20160204 231519 8.84 1.81 20160204 231520 8.84 1.81 20160204 231521 8.84 1.81 20160204 231522 8.84 1.81 20160204 231523 8.82 1.80 20160204 231524 8.80 1.80 20160204 231525 8.78 1.80 20160204 231526 8.76 1.79 20160204 231527 8.74 1.79 20160204 231528 8.72 1.79 20160204 231529 8.71 1.78 20160204 231530 8.69 1.78 20160204 231531 8.67 1.78 20160204 231532 8.65 1.77 20160204 231533 8.62 1.77 20160204 231534 8.58 1.77 20160204 231535 8.54 1.77 20160204 231536 8.50 1.76 20160204 231537 8.47 1.76 20160204 231538 8.43 1.76 20160204 231539 8.39 1.76 20160204 231540 8.35 1.75 20160204 231541 8.31 1.75 20160204 231542 8.28 1.75 20160204 231543 8.25 1.75 20160204 231544 8.22 1.74 20160204 231545 8.20 1.74 20160204 231546 8.18 1.73 20160204 231547 8.16 1.73 20160204 231548 8.13 1.73 20160204 231549 8.10 1.72 20160204 231550 8.08 1.72 20160204 231551 8.05 1.72 20160204 231553 8.03 1.71 20160204 231554 8.01 1.71 20160204 231555 7.98 1.71 20160204 231556 7.94 1.70 20160204 231557 7.91 1.70 20160204 231558 7.87 1.70 20160204 231559 7.84 1.69 20160204 231600 7.81 1.69 20160204 231601 7.78 1.69 20160204 231602 7.75 1.68 20160204 231603 7.71 1.68 20160204 231604 7.68 1.67 20160204 231605 7.63 1.67 20160204 231606 7.58 1.67 20160204 231607 7.52 1.66 20160204 231608 7.47 1.66 20160204 231609 7.43 1.65 20160204 231610 7.38 1.65 20160204 231611 7.33 1.64 20160204 231612 7.28 1.64 20160204 231613 7.23 1.63 20160204 231614 7.18 1.63 20160204 231615 7.12 1.63 20160204 231616 7.07 1.62 20160204 231617 7.01 1.62 20160204 231618 6.94 1.62 20160204 231619 6.88 1.61 20160204 231620 6.82 1.61 20160204 231621 6.76 1.60 20160204 231622 6.70 1.60 20160204 231623 6.65 1.60 20160204 231624 6.59 1.59 20160204 231625 6.52 1.59 20160204 231626 6.45 1.59 20160204 231627 6.38 1.58 20160204 231628 6.30 1.58 20160204 231629 6.23 1.58 20160204 231630 6.18 1.58 20160204 231631 6.11 1.57 20160204 231632 6.04 1.57 20160204 231633 5.97 1.57 20160204 231634 5.90 1.56 20160204 231635 5.84 1.56 20160204 231636 5.79 1.56 20160204 231637 5.74 1.56 20160204 231638 5.68 1.56 20160204 231639 5.63 1.56 20160204 231640 5.57 1.56 20160204 231641 5.52 1.55 20160204 231643 5.47 1.55 20160204 231644 5.42 1.55 20160204 231645 5.37 1.55 20160204 231646 5.32 1.55 20160204 231647 5.27 1.55 20160204 231648 5.23 1.55 20160204 231649 5.18 1.55 20160204 231650 5.15 1.55 20160204 231651 5.11 1.55 20160204 231652 5.06 1.55 20160204 231653 5.02 1.55 20160204 231654 4.97 1.55 20160204 231655 4.93 1.55 20160204 231656 4.89 1.55 20160204 231657 4.85 1.55 20160204 231658 4.80 1.55 20160204 231659 4.76 1.55 20160204 231700 4.72 1.55 20160204 231701 4.68 1.55 20160204 231702 4.65 1.55 20160204 231703 4.61 1.56 20160204 231704 4.57 1.56 20160204 231705 4.53 1.56 20160204 231706 4.49 1.56 20160204 231707 4.46 1.56 20160204 231708 4.41 1.56 20160204 231709 4.37 1.56 20160204 231710 4.32 1.56 20160204 231711 4.27 1.56 20160204 231712 4.23 1.57 20160204 231713 4.20 1.57 20160204 231714 4.15 1.57 20160204 231715 4.11 1.57 20160204 231716 4.07 1.57 20160204 231717 4.03 1.57 20160204 231718 3.99 1.57 20160204 231719 3.96 1.58 20160204 231720 3.91 1.58 20160204 231721 3.87 1.58 20160204 231722 3.83 1.58 20160204 231723 3.78 1.58 20160204 231724 3.76 1.58 20160204 231725 3.72 1.59 20160204 231726 3.69 1.59 20160204 231727 3.66 1.59 20160204 231728 3.63 1.59 20160204 231729 3.62 1.59 20160204 231730 3.59 1.59 20160204 231731 3.58 1.59 20160204 231732 3.55 1.59 20160204 231734 3.54 1.59 20160204 231735 3.53 1.59 20160204 231736 3.51 1.59 20160204 231737 3.49 1.59 20160204 231738 3.47 1.59 20160204 231739 3.46 1.59 20160204 231740 3.45 1.60 20160204 231741 3.42 1.60 20160204 231742 3.39 1.60 20160204 231743 3.36 1.60 20160204 231744 3.34 1.60 20160204 231745 3.33 1.60 20160204 231746 3.30 1.60 20160204 231747 3.27 1.60 20160204 231748 3.25 1.60 20160204 231749 3.22 1.60 20160204 231750 3.21 1.60 20160204 231751 3.16 1.60 20160204 231752 3.13 1.60 20160204 231753 3.10 1.60 20160204 231754 3.05 1.60 20160204 231755 3.03 1.60 20160204 231756 3.00 1.60 20160204 231757 2.96 1.60 20160204 231758 2.93 1.60 20160204 231759 2.90 1.60 20160204 231800 2.87 1.60 20160204 231801 2.83 1.61 20160204 231802 2.79 1.61 20160204 231803 2.75 1.61 20160204 231804 2.71 1.61 20160204 231805 2.68 1.61 20160204 231806 2.62 1.61 20160204 231807 2.57 1.61 20160204 231808 2.51 1.61 20160204 231809 2.48 1.61 20160204 231810 2.42 1.61 20160204 231811 2.36 1.61 20160204 231812 2.30 1.61 20160204 231813 2.23 1.61 20160204 231814 2.19 1.61 20160204 231815 2.13 1.61 20160204 231816 2.08 1.61 20160204 231817 2.02 1.61 20160204 231818 1.98 1.61 20160204 231819 1.94 1.61 20160204 231820 1.88 1.61 20160204 231821 1.84 1.61 20160204 231822 1.78 1.61 20160204 231824 1.71 1.61 20160204 231825 1.62 1.61 20160204 231826 1.54 1.61 20160204 231827 1.47 1.61 20160204 231828 1.42 1.60 20160204 231829 1.34 1.60 20160204 231830 1.27 1.60 20160204 231831 1.21 1.60 20160204 231832 1.17 1.60 20160204 231834 1.00 1.60 20160204 231835 0.91 1.60 20160204 231836 0.84 1.59 20160204 231837 0.76 1.59 20160204 231838 0.69 1.59 20160204 231839 0.65 1.59 20160204 231840 0.63 1.59 20160204 231841 0.64 1.59 20160204 231842 0.68 1.58 20160204 231843 0.71 1.58 20160204 231844 0.72 1.58 20160204 231845 0.73 1.57 20160204 231846 0.74 1.57 20160204 231847 0.76 1.57 20160204 231848 0.77 1.56 20160204 231849 0.80 1.56 20160204 231850 0.84 1.56 20160204 231851 0.89 1.55 20160204 231852 0.92 1.55 20160204 231853 0.99 1.55 20160204 231854 1.04 1.54 20160204 231855 1.07 1.54 20160204 231856 1.10 1.53 20160204 231857 1.13 1.53 20160204 231901 1.29 1.51 20160204 231902 1.34 1.51 20160204 231903 1.38 1.50 20160204 231904 1.43 1.50 20160204 231905 1.51 1.49 20160204 231906 1.59 1.49 20160204 231907 1.64 1.48 20160204 231908 1.72 1.48 20160204 231909 1.80 1.47 20160204 231910 1.87 1.47 20160204 231911 1.93 1.46 20160204 231912 2.01 1.46 20160204 231913 2.09 1.45 20160204 231915 2.15 1.44 20160204 231916 2.23 1.44 20160204 231917 2.29 1.43 20160204 231918 2.39 1.43 20160204 231919 2.47 1.42 20160204 231920 2.58 1.42 20160204 231921 2.69 1.41 20160204 231922 2.80 1.41 20160204 231923 2.93 1.40 20160204 231924 3.07 1.39 20160204 231925 3.21 1.38 20160204 231926 3.33 1.37 20160204 231927 3.43 1.37 20160204 231928 3.49 1.36 20160204 231929 3.55 1.35 20160204 231930 3.61 1.34 20160204 231931 3.68 1.33 20160204 231932 3.74 1.32 20160204 231933 3.80 1.31 20160204 231934 3.86 1.30 20160204 231935 3.89 1.30 20160204 231936 3.92 1.30 20160204 231937 3.95 1.29 20160204 231938 3.99 1.29 20160204 231939 4.04 1.28 20160204 231940 4.10 1.28 20160204 231941 4.16 1.27 20160204 231942 4.24 1.27 20160204 231943 4.31 1.26 20160204 231944 4.41 1.26 20160204 231945 4.51 1.25 20160204 231946 4.60 1.25 20160204 231947 4.71 1.24 20160204 231948 4.80 1.23 20160204 231949 4.87 1.23 20160204 231950 4.95 1.23 20160204 231951 5.00 1.24 20160204 231952 5.03 1.25 20160204 231953 5.08 1.27 20160204 231954 5.12 1.28 20160204 231955 5.17 1.29 20160204 231956 5.24 1.31 20160204 231957 5.31 1.33 20160204 231958 5.38 1.34 20160204 231959 5.39 1.35 20160204 232000 5.37 1.37 20160204 232001 5.37 1.38 20160204 232002 5.39 1.39 20160204 232003 5.41 1.40 20160204 232004 5.46 1.41 20160204 232006 5.51 1.42 20160204 232007 5.56 1.43 20160204 232008 5.53 1.43 20160204 232009 5.48 1.42 20160204 232010 5.43 1.42 20160204 232011 5.39 1.43 20160204 232022 5.14 1.49 20160204 232023 5.19 1.49 20160204 232024 5.36 1.49 20160204 232025 5.52 1.49 20160204 232026 5.69 1.49 20160204 232027 5.84 1.50 20160204 232028 5.97 1.50 20160204 232029 6.09 1.51 20160204 232030 6.23 1.52 20160204 232031 6.33 1.53 20160204 232032 6.41 1.53 20160204 232033 6.46 1.54 20160204 232034 6.53 1.55 20160204 232035 6.57 1.56 20160204 232036 6.61 1.57 20160204 232037 6.65 1.57 20160204 232038 6.68 1.58 20160204 232039 6.70 1.58 20160204 232040 6.72 1.58 20160204 232041 6.75 1.59 20160204 232042 6.78 1.59 20160204 232043 6.82 1.59 20160204 232044 6.87 1.60 20160204 232045 6.91 1.60 20160204 232046 6.96 1.60 20160204 232047 7.01 1.61 20160204 232048 7.05 1.61 20160204 232049 7.09 1.61 20160204 232050 7.14 1.62 20160204 232051 7.18 1.62 20160204 232052 7.23 1.62 20160204 232053 7.27 1.63 20160204 232054 7.32 1.63 20160204 232056 7.37 1.64 20160204 232057 7.41 1.64 20160204 232058 7.46 1.64 20160204 232059 7.51 1.65 20160204 232100 7.56 1.65 20160204 232101 7.62 1.65 20160204 232102 7.66 1.66 20160204 232103 7.72 1.66 20160204 232104 7.77 1.67 20160204 232105 7.83 1.67 20160204 232106 7.90 1.68 20160204 232107 7.95 1.69 20160204 232108 8.02 1.70 20160204 232109 8.06 1.70 20160204 232110 8.09 1.71 20160204 232111 8.12 1.71 20160204 232112 8.15 1.72 20160204 232113 8.18 1.72 20160204 232114 8.21 1.73 20160204 232115 8.25 1.74 20160204 232116 8.28 1.74 20160204 232117 8.33 1.75 20160204 232118 8.39 1.76 20160204 232119 8.45 1.77 20160204 232120 8.52 1.78 20160204 232121 8.59 1.79 20160204 232122 8.67 1.79 20160204 232123 8.75 1.80 20160204 232124 8.83 1.81 20160204 232125 8.91 1.82 20160204 232126 8.98 1.83 20160204 232127 9.06 1.84 20160204 232128 9.09 1.85 20160204 232129 9.14 1.86 20160204 232130 9.18 1.87 20160204 232131 9.23 1.88 20160204 232132 9.29 1.90 20160204 232133 9.34 1.90 20160204 232134 9.41 1.92 20160204 232135 9.47 1.92 20160204 232136 9.55 1.93 20160204 232137 9.62 1.94 20160204 232138 9.68 1.95 20160204 232139 9.69 1.96 20160204 232140 9.72 1.97 20160204 232141 9.75 1.98 20160204 232142 9.77 1.99 20160204 232143 9.80 2.00 20160204 232144 9.82 2.01 20160204 232145 9.86 2.02 20160204 232147 9.89 2.03 20160204 232148 9.93 2.04 20160204 232149 9.96 2.04 20160204 232150 10.00 2.05 20160204 232151 10.03 2.06 20160204 232152 10.08 2.08 20160204 232153 10.10 2.09 20160204 232154 10.15 2.10 20160204 232155 10.20 2.11 20160204 232156 10.25 2.12 20160204 232157 10.31 2.14 20160204 232158 10.37 2.14 20160204 232159 10.45 2.16 20160204 232200 10.52 2.17 20160204 232201 10.61 2.18 20160204 232202 10.66 2.20 20160204 232203 10.70 2.22 20160204 232204 10.74 2.23 20160204 232205 10.77 2.25 20160204 232206 10.78 2.26 20160204 232207 10.81 2.28 20160204 232208 10.84 2.30 20160204 232209 10.88 2.31 20160204 232210 10.92 2.33 20160204 232211 10.97 2.34 20160204 232212 11.03 2.36 20160204 232214 11.26 2.42 20160204 232215 11.36 2.45 20160204 232216 11.43 2.47 20160204 232217 11.49 2.50 20160204 232218 11.52 2.51 20160204 232219 11.58 2.54 20160204 232220 11.64 2.57 20160204 232221 11.70 2.60 20160204 232222 11.75 2.62 20160204 232223 11.82 2.65 20160204 232224 11.95 2.69 20160204 232225 12.11 2.73 20160204 232226 12.22 2.76 20160204 232227 12.35 2.81 20160204 232228 12.42 2.84 20160204 232229 12.51 2.87 20160204 232230 12.56 2.90 20160204 232231 12.62 2.93 20160204 232232 12.70 2.97 20160204 232233 12.76 3.00 20160204 232234 12.83 3.04 20160204 232235 12.90 3.07 20160204 232236 13.00 3.11 20160204 232238 13.08 3.14 20160204 232239 13.20 3.18 20160204 232240 13.30 3.21 20160204 232241 13.44 3.25 20160204 232242 13.55 3.29 20160204 232243 13.70 3.33 20160204 232244 13.83 3.36 20160204 232245 13.95 3.39 20160204 232246 14.05 3.43 20160204 232247 14.00 3.46 20160204 232248 13.88 3.48 20160204 232249 13.83 3.51 20160204 232250 13.83 3.54 20160204 232251 13.87 3.57 20160204 232252 13.97 3.61 20160204 232253 14.09 3.64 20160204 232254 14.27 3.68 20160204 232255 14.51 3.73 20160204 232256 14.78 3.77 20160204 232257 15.13 3.83 20160204 232258 15.08 3.85 20160204 232259 14.69 3.85 20160204 232300 14.35 3.86 20160204 232301 14.17 3.87 20160204 232302 14.02 3.89 20160204 232303 13.99 3.91 20160204 232304 14.03 3.93 20160204 232305 14.20 3.96 20160204 232306 14.42 4.00 20160204 232307 14.72 4.04 20160204 232308 15.10 4.08 20160204 232309 15.59 4.14 20160204 232310 15.02 4.13 20160204 232311 14.57 4.13 20160204 232312 14.12 4.13 20160204 232313 13.87 4.14 20160204 232314 13.70 4.15 20160204 232315 13.65 4.17 20160204 232316 13.70 4.19 20160204 232317 13.80 4.21 20160204 232318 14.12 4.24 20160204 232319 14.44 4.28 20160204 232320 14.87 4.32 20160204 232321 14.95 4.34 20160204 232322 14.34 4.35 20160204 232323 13.95 4.35 20160204 232324 13.64 4.36 20160204 232325 13.38 4.37 20160204 232326 13.26 4.38 20160204 232328 13.15 4.40 20160204 232329 13.27 4.41 20160204 232330 13.40 4.43 20160204 232331 13.56 4.45 20160204 232332 13.97 4.48 20160204 232333 14.35 4.50 20160204 232334 13.94 4.52 20160204 232335 13.60 4.53 20160204 232336 13.33 4.54 20160204 232337 13.08 4.56 20160204 232338 12.94 4.57 20160204 232339 12.94 4.59 20160204 232340 12.85 4.60 20160204 232341 12.98 4.61 20160204 232342 13.09 4.63 20160204 232343 13.30 4.65 20160204 232344 13.54 4.66 20160204 232345 13.54 4.68 20160204 232346 13.26 4.70 20160204 232347 13.07 4.72 20160204 232348 12.99 4.74 20160204 232349 12.87 4.76 20160204 232350 12.81 4.78 20160204 232351 12.87 4.80 20160204 232352 12.82 4.81 20160204 232353 12.98 4.83 20160204 232354 13.09 4.84 20160204 232355 13.28 4.85 20160204 232356 13.39 4.87 20160204 232357 13.28 4.89 20160204 232358 13.11 4.92 20160204 232359 13.00 4.93 20160204 232400 12.99 4.96 20160204 232401 12.93 4.97 20160204 232402 12.90 4.99 20160204 232403 12.98 5.01 20160204 232404 13.01 5.02 20160204 232405 13.09 5.03 20160204 232406 13.27 5.04 20160204 232407 13.30 5.06 20160204 232408 13.35 5.08 20160204 232409 13.23 5.10 20160204 232410 13.14 5.12 20160204 232411 13.15 5.14 20160204 232412 13.08 5.16 20160204 232413 13.04 5.18 20160204 232414 13.10 5.19 20160204 232415 13.17 5.21 20160204 232416 13.19 5.22 20160204 232417 13.22 5.23 20160204 232419 13.25 5.24 20160204 232420 13.34 5.26 20160204 232421 13.35 5.28 20160204 232422 13.32 5.30 20160204 232423 13.38 5.32 20160204 232424 13.43 5.34 20160204 232425 13.41 5.35 20160204 232426 13.47 5.37 20160204 232427 13.54 5.38 20160204 232428 13.53 5.39 20160204 232429 13.47 5.40 20160204 232430 13.49 5.41 20160204 232431 13.59 5.43 20160204 232432 13.76 5.45 20160204 232433 13.81 5.47 20160204 232434 13.91 5.48 20160204 232435 13.99 5.50 20160204 232436 14.07 5.51 20160204 232437 14.04 5.52 20160204 232438 13.98 5.53 20160204 232439 13.95 5.54 20160204 232440 13.89 5.54 20160204 232441 13.91 5.55 20160204 232442 14.00 5.57 20160204 232443 14.10 5.58 20160204 232444 14.36 5.60 20160204 232445 14.52 5.62 20160204 232446 14.66 5.63 20160204 232447 14.77 5.64 20160204 232448 14.74 5.65 20160204 232449 14.70 5.65 20160204 232450 14.60 5.66 20160204 232451 14.63 5.66 20160204 232452 14.68 5.67 20160204 232453 14.79 5.68 20160204 232454 14.92 5.69 20160204 232455 15.19 5.71 20160204 232456 15.54 5.73 20160204 232457 15.75 5.74 20160204 232458 15.93 5.74 20160204 232459 15.89 5.75 20160204 232500 15.74 5.75 20160204 232501 15.71 5.75 20160204 232502 15.74 5.76 20160204 232503 15.82 5.77 20160204 232504 15.98 5.77 20160204 232505 16.19 5.79 20160204 232506 16.56 5.80 20160204 232507 16.87 5.81 20160204 232509 17.29 5.83 20160204 232510 17.16 5.83 20160204 232511 17.14 5.83 20160204 232512 17.12 5.83 20160204 232513 17.15 5.84 20160204 232514 17.23 5.84 20160204 232515 17.43 5.86 20160204 232516 17.56 5.86 20160204 232517 17.80 5.88 20160204 232518 18.19 5.89 20160204 232519 18.33 5.90 20160204 232520 18.40 5.91 20160204 232521 18.58 5.92 20160204 232522 18.61 5.93 20160204 232523 18.69 5.93 20160204 232524 18.76 5.94 20160204 232525 18.87 5.95 20160204 232526 19.05 5.96 20160204 232527 19.25 5.98 20160204 232528 19.45 5.98 20160204 232529 19.40 5.97 20160204 232530 19.41 5.97 20160204 232531 19.50 5.97 20160204 232532 19.62 5.98 20160204 232533 19.83 6.00 20160204 232534 19.97 6.01 20160204 232535 20.11 6.01 20160204 232536 20.24 6.02 20160204 232537 20.41 6.02 20160204 232538 20.28 6.00 20160204 232539 20.18 5.99 20160204 232540 20.14 5.97 20160204 232541 20.13 5.96 20160204 232542 20.17 5.96 20160204 232543 20.25 5.96 20160204 232544 20.39 5.96 20160204 232545 20.59 5.96 20160204 232546 20.71 5.96 20160204 232547 20.52 5.92 20160204 232548 20.37 5.89 20160204 232549 20.26 5.87 20160204 232550 20.17 5.84 20160204 232551 20.11 5.82 20160204 232552 20.08 5.81 20160204 232553 20.08 5.79 20160204 232554 20.12 5.78 20160204 232555 20.13 5.77 20160204 232556 20.06 5.75 20160204 232557 19.97 5.74 20160204 232558 19.88 5.72 20160204 232600 19.78 5.70 20160204 232601 19.65 5.67 20160204 232602 19.53 5.65 20160204 232603 19.44 5.62 20160204 232604 19.35 5.60 20160204 232605 19.28 5.57 20160204 232606 19.21 5.55 20160204 232607 19.12 5.53 20160204 232608 19.03 5.50 20160204 232609 18.93 5.48 20160204 232610 18.83 5.46 20160204 232611 18.72 5.44 20160204 232612 18.61 5.43 20160204 232613 18.52 5.40 20160204 232614 18.47 5.38 20160204 232615 18.42 5.36 20160204 232616 18.36 5.34 20160204 232617 18.31 5.32 20160204 232618 18.25 5.30 20160204 232619 18.19 5.27 20160204 232620 18.13 5.25 20160204 232621 18.06 5.23 20160204 232622 17.98 5.19 20160204 232623 17.91 5.16 20160204 232624 17.84 5.13 20160204 232625 17.77 5.10 20160204 232626 17.70 5.07 20160204 232627 17.63 5.04 20160204 232628 17.56 5.02 20160204 232629 17.49 4.99 20160204 232630 17.45 4.98 20160204 232631 17.41 4.96 20160204 232632 17.36 4.95 20160204 232633 17.30 4.93 20160204 232634 17.24 4.91 20160204 232635 17.17 4.89 20160204 232636 17.08 4.86 20160204 232637 16.99 4.84 20160204 232638 16.93 4.80 20160204 232639 16.89 4.76 20160204 232640 16.83 4.71 20160204 232641 16.78 4.68 20160204 232642 16.73 4.65 20160204 232643 16.67 4.62 20160204 232644 16.60 4.59 20160204 232645 16.54 4.56 20160204 232646 16.47 4.55 20160204 232647 16.39 4.54 20160204 232648 16.33 4.54 20160204 232649 16.26 4.53 20160204 232651 16.21 4.52 20160204 232652 16.16 4.52 20160204 232653 16.11 4.50 20160204 232654 16.07 4.50 20160204 232655 16.02 4.48 20160204 232656 15.97 4.46 20160204 232657 15.91 4.44 20160204 232658 15.86 4.43 20160204 232659 15.79 4.41 20160204 232700 15.73 4.40 20160204 232701 15.66 4.38 20160204 232702 15.59 4.37 20160204 232703 15.51 4.34 20160204 232704 15.43 4.31 20160204 232705 15.35 4.28 20160204 232706 15.28 4.24 20160204 232707 15.21 4.22 20160204 232708 15.14 4.19 20160204 232709 15.08 4.16 20160204 232710 14.98 4.13 20160204 232711 14.87 4.11 20160204 232712 14.78 4.09 20160204 232713 14.68 4.07 20160204 232714 14.58 4.04 20160204 232715 14.49 4.01 20160204 232716 14.41 3.99 20160204 232717 14.32 3.96 20160204 232718 14.24 3.94 20160204 232719 14.17 3.90 20160204 232720 14.11 3.86 20160204 232721 14.04 3.80 20160204 232722 13.96 3.73 20160204 232723 13.88 3.65 20160204 232724 13.80 3.55 20160204 232725 13.70 3.40 20160204 232726 13.63 3.25 20160204 232727 13.53 3.06 20160204 232728 13.44 2.88 20160204 232729 13.35 2.68 20160204 232730 13.26 2.47 20160204 232731 13.16 2.26 20160204 232732 13.03 2.08 20160204 232733 12.87 1.96 20160204 232734 12.72 1.87 20160204 232735 12.60 1.79 20160204 232736 12.50 1.71 20160204 232737 12.41 1.66 20160204 232834 9.55 1.66 20160204 232835 9.71 1.73 20160204 232836 9.88 1.81 20160204 232837 10.02 1.88 20160204 232838 10.16 1.93 20160204 232839 10.31 1.99 20160204 232840 10.44 2.02 20160204 232841 10.56 2.01 20160204 232842 10.68 2.00 20160204 232843 10.81 1.98 20160204 232844 10.92 1.95 20160204 232845 11.03 1.91 20160204 232846 11.14 1.87 20160204 232847 11.19 1.87 20160204 232849 11.24 1.87 20160204 232850 11.29 1.87 20160204 232851 11.35 1.87 20160204 232852 11.40 1.86 20160204 232853 11.44 1.85 20160204 232854 11.50 1.90 20160204 232855 11.59 1.98 20160204 232856 11.68 2.05 20160204 232857 11.78 2.13 20160204 232858 11.90 2.22 20160204 232859 12.05 2.32 20160204 232900 12.02 2.33 20160204 232901 11.97 2.32 20160204 232902 11.88 2.32 20160204 232903 11.75 2.31 20160204 232904 11.61 2.30 20160204 232905 11.44 2.28 20160204 232906 11.27 2.29 20160204 232907 11.08 2.31 20160204 232908 10.90 2.32 20160204 232909 10.70 2.34 20160204 232910 10.49 2.35 20160204 232911 10.26 2.37 20160204 232912 9.97 2.38 20160204 232913 9.69 2.38 20160204 232914 9.38 2.39 20160204 232915 9.08 2.39 20160204 232916 8.80 2.40 20160204 232917 8.50 2.41 20160204 232918 8.24 2.41 20160204 232919 7.95 2.43 20160204 232920 7.68 2.44 20160204 232921 7.45 2.45 20160204 232922 7.22 2.46 20160204 232923 6.99 2.47 20160204 232924 6.80 2.48 20160204 232925 6.61 2.49 20160204 232926 6.43 2.50 20160204 232927 6.27 2.51 20160204 232928 6.15 2.52 20160204 232929 6.04 2.53 20160204 232930 5.95 2.54 20160204 232931 5.88 2.55 20160204 232932 5.83 2.56 20160204 232933 5.79 2.57 20160204 232934 5.76 2.58 20160204 232935 5.70 2.59 20160204 232936 5.62 2.60 20160204 232937 5.56 2.61 20160204 232938 5.49 2.61 20160204 232940 5.44 2.62 20160204 232941 5.39 2.63 20160204 232942 5.34 2.63 20160204 232943 5.30 2.64 20160204 232944 5.28 2.64 20160204 232945 5.25 2.65 20160204 232946 5.24 2.65 20160204 232947 5.22 2.64 20160204 232948 5.18 2.61 20160204 232949 5.16 2.59 20160204 232950 5.13 2.57 20160204 232951 5.11 2.55 20160204 232952 5.05 2.54 20160204 232953 4.94 2.54 20160204 232954 4.84 2.54 20160204 232955 4.79 2.54 20160204 232956 4.76 2.55 20160204 232957 4.72 2.56 20160204 235541 9.06 1.20 20160204 235542 9.09 1.24 20160204 235543 9.12 1.29 20160204 235544 9.14 1.33 20160204 235545 9.16 1.37 20160204 235546 9.17 1.41 20160204 235547 9.18 1.45 20160204 235548 9.18 1.49 20160204 235549 9.18 1.52 20160204 235550 9.18 1.55 20160204 235551 9.17 1.57 20160204 235552 9.16 1.59 20160204 235553 9.16 1.61 20160204 235554 9.15 1.63 20160204 235555 9.13 1.65 20160204 235556 9.12 1.67 20160204 235557 9.10 1.68 20160204 235558 9.08 1.70 20160204 235600 9.07 1.71 20160204 235601 9.04 1.73 20160204 235602 9.04 1.74 20160204 235603 9.05 1.75 20160204 235604 9.06 1.76 20160204 235605 9.06 1.77 20160204 235606 9.04 1.78 20160204 235607 9.02 1.78 20160204 235608 9.01 1.79 20160204 235609 9.01 1.80 20160204 235610 9.01 1.81 20160204 235611 9.00 1.82 20160204 235612 9.00 1.83 20160204 235613 8.98 1.84 20160204 235614 8.98 1.85 20160204 235615 8.98 1.86 20160204 235616 8.98 1.87 20160204 235617 8.99 1.88 20160204 235618 9.01 1.89 20160204 235619 9.03 1.90 20160204 235620 9.05 1.91 20160204 235621 9.08 1.93 20160204 235622 9.11 1.94 20160204 235623 9.16 1.95 20160204 235624 9.20 1.97 20160204 235625 9.25 1.98 20160204 235626 9.31 2.00 20160204 235627 9.36 2.01 20160204 235628 9.43 2.03 20160204 235629 9.49 2.04 20160204 235630 9.56 2.06 20160204 235631 9.63 2.08 20160204 235632 9.71 2.09 20160204 235633 9.80 2.11 20160204 235634 9.90 2.13 20160204 235635 9.99 2.15 20160204 235636 10.08 2.17 20160204 235637 10.18 2.19 20160204 235638 10.28 2.21 20160204 235639 10.39 2.22 20160204 235640 10.49 2.24 20160204 235641 10.60 2.26 20160204 235642 10.71 2.28 20160204 235643 10.80 2.30 20160204 235644 10.90 2.32 20160204 235645 10.99 2.34 20160204 235646 11.08 2.36 20160204 235647 11.16 2.38 20160204 235648 11.25 2.40 20160204 235650 11.34 2.42 20160204 235651 11.44 2.44 20160204 235652 11.53 2.46 20160204 235653 11.62 2.49 20160204 235654 11.70 2.50 20160204 235655 11.76 2.52 20160204 235656 11.83 2.53 20160204 235657 11.90 2.55 20160204 235658 11.98 2.57 20160204 235659 12.05 2.58 20160204 235700 12.12 2.60 20160204 235701 12.19 2.61 20160204 235702 12.26 2.63 20160204 235703 12.33 2.64 20160204 235704 12.41 2.66 20160204 235705 12.49 2.67 20160204 235706 12.56 2.69 20160204 235707 12.64 2.70 20160204 235708 12.71 2.72 20160204 235709 12.78 2.73 20160204 235710 12.85 2.74 20160204 235711 12.91 2.76 20160204 235712 12.97 2.77 20160204 235713 13.03 2.78 20160204 235714 13.08 2.79 20160204 235715 13.13 2.80 20160204 235716 13.18 2.81 20160204 235717 13.23 2.83 20160204 235718 13.28 2.84 20160204 235719 13.34 2.85 20160204 235720 13.39 2.86 20160204 235721 13.45 2.87 20160204 235722 13.50 2.88 20160204 235723 13.56 2.89 20160204 235724 13.59 2.89 20160204 235725 13.60 2.89 20160204 235726 13.61 2.89 20160204 235727 13.61 2.89 20160204 235728 13.62 2.89 20160204 235729 13.62 2.89 20160204 235730 13.61 2.89 20160204 235731 13.60 2.89 20160204 235732 13.59 2.89 20160204 235733 13.58 2.88 20160204 235734 13.53 2.88 20160204 235735 13.47 2.87 20160204 235736 13.40 2.86 20160204 235737 13.34 2.85 20160204 235738 13.27 2.84 20160204 235739 13.20 2.83 20160204 235741 13.13 2.81 20160204 235742 13.07 2.80 20160204 235743 13.00 2.79 20160204 235744 12.93 2.78 20160204 235745 12.88 2.77 20160204 235746 12.85 2.76 20160204 235747 12.83 2.75 20160204 235748 12.81 2.74 20160204 235749 12.79 2.74 20160204 235750 12.77 2.73 20160204 235751 12.75 2.72 20160204 235752 12.73 2.72 20160204 235753 12.71 2.71 20160204 235754 12.69 2.70 20160204 235755 12.66 2.69 20160204 235756 12.61 2.68 20160204 235757 12.56 2.67 20160204 235758 12.51 2.66 20160204 235759 12.46 2.64 20160204 235800 12.41 2.63 20160204 235801 12.36 2.62 20160204 235802 12.31 2.61 20160204 235803 12.25 2.60 20160204 235804 12.19 2.58 20160204 235805 12.14 2.57 20160204 235806 12.04 2.55 20160204 235807 11.94 2.53 20160204 235808 11.85 2.51 20160204 235809 11.76 2.50 20160204 235810 11.67 2.48 20160204 235811 11.59 2.46 20160204 235812 11.51 2.44 20160204 235813 11.43 2.42 20160204 235814 11.36 2.40 20160204 235815 11.30 2.39 20160204 235816 11.28 2.37 20160204 235817 11.24 2.36 20160204 235818 11.20 2.34 20160204 235819 11.16 2.33 20160204 235820 11.10 2.31 20160204 235821 11.03 2.29 20160204 235822 10.96 2.27 20160204 235823 10.88 2.25 20160204 235824 10.79 2.23 20160204 235825 10.68 2.21 20160204 235826 10.51 2.19 20160204 235827 10.35 2.16 20160204 235828 10.20 2.13 20160204 235829 10.05 2.11 20160204 235830 9.91 2.09 20160204 235832 9.77 2.06 20160204 235833 9.62 2.04 20160204 235834 9.49 2.01 20160204 235835 9.35 1.98 20160204 235836 9.23 1.96 20160204 235837 9.12 1.94 20160204 235838 9.02 1.92 20160204 235839 8.91 1.89 20160204 235840 8.80 1.87 20160204 235841 8.72 1.86 20160204 235842 8.60 1.84 20160204 235843 8.48 1.81 20160204 235844 8.36 1.79 20160204 235845 8.24 1.77 20160204 235846 8.11 1.75 20160204 235847 7.99 1.73 20160204 235848 7.86 1.72 20160204 235849 7.73 1.70 20160204 235850 7.62 1.69 20160204 235851 7.50 1.67 20160204 235852 7.37 1.66 20160204 235853 7.25 1.64 20160204 235854 7.12 1.63 20160204 235855 7.00 1.61 20160204 235856 6.87 1.60 20160204 235857 6.80 1.59 20160204 235858 6.73 1.58 20160204 235859 6.69 1.57 20160204 235900 6.62 1.56 20160204 235901 6.57 1.55 20160204 235902 6.52 1.54 20160204 235903 6.47 1.53 20160204 235904 6.42 1.52 20160204 235905 6.38 1.52 20160204 235906 6.33 1.51 20160204 235907 6.33 1.50 20160204 235908 6.32 1.50 20160204 235909 6.31 1.49 20160204 235910 6.30 1.49 20160204 235911 6.29 1.48 20160204 235912 6.28 1.48 20160204 235913 6.27 1.47 20160204 235914 6.26 1.47 20160204 235915 6.26 1.47 20160204 235916 6.25 1.46 20160204 235917 6.22 1.46 20160204 235918 6.18 1.45 20160204 235919 6.13 1.45 20160204 235920 6.09 1.44 20160204 235922 6.05 1.44 20160204 235923 6.02 1.43 20160204 235924 5.98 1.43 20160204 235925 5.93 1.42 20160204 235926 5.88 1.42 20160204 235927 5.84 1.41 20160204 235928 5.81 1.41 20160204 235929 5.80 1.41 20160204 235930 5.79 1.41 20160204 235931 5.78 1.41 20160204 235932 5.77 1.41 20160204 235933 5.76 1.41 20160204 235934 5.78 1.41 20160204 235935 5.81 1.40 20160204 235936 5.86 1.40 20160204 235937 5.90 1.40 20160204 235938 5.91 1.39 20160204 235939 5.88 1.38 20160204 235940 5.84 1.37 20160204 235941 5.77 1.36 20160204 235942 5.69 1.35 20160204 235943 5.58 1.33 20160204 235944 5.48 1.32 20160204 235945 5.34 1.31 20160204 235946 5.17 1.29 20160204 235947 4.99 1.28 20160205 000010 8.11 0.81 20160205 000011 7.13 0.73 20160205 000013 12.05 0.93 20160205 000014 12.40 0.96 20160205 000017 13.17 1.00 20160205 000018 15.06 0.98 20160205 000021 9.36 0.82 20160205 000022 9.10 0.81 20160205 000023 9.63 0.48 20160205 000024 9.71 0.44 20160205 000025 9.83 0.41 20160205 000027 9.91 0.34 20160205 000029 9.97 0.29 20160205 000030 10.09 0.30 20160205 000031 10.17 0.32 20160205 000032 10.26 0.33 20160205 000033 10.31 0.35 20160205 000034 10.34 0.36 20160205 000035 10.34 0.38 20160205 000036 10.32 0.40 20160205 000037 10.25 0.41 20160205 000038 10.14 0.43 20160205 000039 10.10 0.41 20160205 000040 10.12 0.38 20160205 000041 10.11 0.35 20160205 000042 10.15 0.33 20160205 000043 10.10 0.30 20160205 000044 10.03 0.26 20160205 000045 9.94 0.23 20160205 000046 9.84 0.20 20160205 000047 9.83 0.18 20160205 000048 9.72 0.15 20160205 000049 9.46 0.13 20160205 000051 8.74 0.13 20160205 000052 8.49 0.14 20160205 000053 8.17 0.14 20160205 000054 7.88 0.15 20160205 000055 7.65 0.16 20160205 000056 7.49 0.17 20160205 000057 7.29 0.18 20160205 000058 7.19 0.18 20160205 000059 7.14 0.17 20160205 000100 0.43 0.54 20160205 000101 0.61 0.54 20160205 000102 1.41 0.55 20160205 000103 2.19 0.56 20160205 000104 2.91 0.56 20160205 000105 3.59 0.56 20160205 000106 4.21 0.56 20160205 000107 4.77 0.56 20160205 000108 5.37 0.56 20160205 000114 6.18 0.43 20160205 000115 6.40 0.43 20160205 000120 5.73 0.46 20160205 000128 1.66 0.62 20160205 000129 1.57 0.64 20160205 000130 0.63 0.71 20160205 000131 0.83 0.70 20160205 000132 1.01 0.69 20160205 000133 1.18 0.69 20160205 000134 1.34 0.69 20160205 000135 1.51 0.69 20160205 000136 1.69 0.69 20160205 000137 1.88 0.70 20160205 000138 2.08 0.70 20160205 000139 2.28 0.71 20160205 000140 2.29 0.59 20160205 000141 2.31 0.60 20160205 000142 2.33 0.62 20160205 000143 2.36 0.63 20160205 000144 2.39 0.65 20160205 000145 2.44 0.67 20160205 000146 2.50 0.68 20160205 000147 2.56 0.70 20160205 000148 2.62 0.72 20160205 000149 2.71 0.73 20160205 000152 6.47 0.48 20160205 000154 6.02 0.51 20160205 000155 5.85 0.53 20160205 000156 5.71 0.56 20160205 000157 5.61 0.58 20160205 000158 5.46 0.59 20160205 000159 5.41 0.61 20160205 000201 7.89 0.47 20160205 000202 7.72 0.50 20160205 000210 16.65 0.51 20160205 000211 16.73 0.51 20160205 000212 16.49 0.52 20160205 000213 16.20 0.54 20160205 000214 15.98 0.54 20160205 000216 15.59 0.56 20160205 000217 15.43 0.57 20160205 000218 15.27 0.59 20160205 000220 15.11 0.60 20160205 000221 13.44 0.60 20160205 000223 13.06 0.59 20160205 000224 12.83 0.59 20160205 000225 12.58 0.58 20160205 000226 12.32 0.57 20160205 000227 12.12 0.56 20160205 000228 11.82 0.55 20160205 000229 11.51 0.54 20160205 000230 9.55 0.68 20160205 000303 6.65 0.38 20160205 000305 6.22 0.34 20160205 000306 6.09 0.32 20160205 000307 6.07 0.30 20160205 000308 6.15 0.27 20160205 000310 6.62 0.23 20160205 000311 7.01 0.21 20160205 000351 1.76 0.42 20160205 000455 11.29 0.45 20160205 000457 11.39 0.43 20160205 000458 11.39 0.42 20160205 000459 11.36 0.41 20160205 000500 11.32 0.39 20160205 000501 11.25 0.38 20160205 000502 11.25 0.36 20160205 000503 11.15 0.33 20160205 000505 10.44 0.33 20160205 000510 9.43 0.40 20160205 000512 9.47 0.46 20160205 000513 9.48 0.48 20160205 000514 9.62 0.46 20160205 000517 10.36 0.41 20160205 000518 10.63 0.40 20160205 000519 10.87 0.39 20160205 000520 11.11 0.38 20160205 000523 11.57 0.39 20160205 000524 11.80 0.40 20160205 000525 11.83 0.42 20160205 000526 11.74 0.47 20160205 000527 11.69 0.51 20160205 000528 11.69 0.55 20160205 000529 11.73 0.59 20160205 000530 11.78 0.63 20160205 000531 11.91 0.68 20160205 000532 12.09 0.72 20160205 000533 12.31 0.76 20160205 000534 12.59 0.80 20160205 000536 13.07 0.78 20160205 000537 13.27 0.75 20160205 000558 2.72 0.24 20160205 000559 3.73 0.24 20160205 000600 4.85 0.23 20160205 000601 6.07 0.23 20160205 000602 7.36 0.22 20160205 000637 7.53 0.67 20160205 000639 6.67 0.65 20160205 000640 6.24 0.64 20160205 000641 5.81 0.62 20160205 000642 5.37 0.60 20160205 000644 4.49 0.57 20160205 000645 4.04 0.55 20160205 000648 3.68 0.48 20160205 000651 3.13 0.39 20160205 000652 2.96 0.37 20160205 000653 2.73 0.35 20160205 000654 2.50 0.32 20160205 000655 2.24 0.30 20160205 000656 1.98 0.28 20160205 000657 1.82 0.26 20160205 000659 2.56 0.23 20160205 000700 3.22 0.22 20160205 000701 3.91 0.21 20160205 000702 4.63 0.21 20160205 000703 5.34 0.21 20160205 000704 6.12 0.21 20160205 000706 7.76 0.20 20160205 000707 8.32 0.20 20160205 000708 8.78 0.19 20160205 000709 9.25 0.19 20160205 000710 9.69 0.18 20160205 000711 10.03 0.17 20160205 000712 10.43 0.16 20160205 000713 10.81 0.14 20160205 000714 11.17 0.13 20160205 000715 11.51 0.11 20160205 000716 11.82 0.09 20160205 000717 11.78 0.10 20160205 000718 11.48 0.13 20160205 000719 11.19 0.15 20160205 000720 10.93 0.18 20160205 000721 10.67 0.21 20160205 000722 10.44 0.25 20160205 000723 10.22 0.28 20160205 000724 10.01 0.32 20160205 000725 9.82 0.36 20160205 000726 9.64 0.40 20160205 000727 9.87 0.41 20160205 000728 10.38 0.40 20160205 000729 10.90 0.39 20160205 000730 11.45 0.39 20160205 000731 11.82 0.38 20160205 000732 12.19 0.38 20160205 000734 12.89 0.37 20160205 000735 13.23 0.36 20160205 000738 13.94 0.36 20160205 000739 14.17 0.38 20160205 000740 14.34 0.39 20160205 000741 14.47 0.39 20160205 000742 14.55 0.39 20160205 000743 14.58 0.38 20160205 000744 14.55 0.36 20160205 001507 20.13 2.22 20160205 001508 20.12 2.22 20160205 001509 20.13 2.22 20160205 001510 20.14 2.23 20160205 001511 20.17 2.25 20160205 001512 20.21 2.26 20160205 001513 20.26 2.29 20160205 001514 20.33 2.31 20160205 001515 20.41 2.34 20160205 001516 20.50 2.36 20160205 001517 20.61 2.40 20160205 001540 19.92 2.80 20160205 001541 20.05 2.82 20160205 001542 20.16 2.83 20160205 001543 20.30 2.84 20160205 001544 20.43 2.85 20160205 001545 20.54 2.85 20160205 001546 20.67 2.85 20160205 001547 20.81 2.85 20160205 001548 20.94 2.85 20160205 001549 21.05 2.84 20160205 001550 21.12 2.83 20160205 001551 20.94 2.82 20160205 001552 20.79 2.81 20160205 001553 20.51 2.82 20160205 001554 20.17 2.82 20160205 001555 19.87 2.83 20160205 001556 19.50 2.83 20160205 001557 19.13 2.83 20160205 001558 18.80 2.83 20160205 001559 18.42 2.83 20160205 001600 17.60 2.89 20160205 001601 17.54 2.90 20160205 001602 17.57 2.90 20160205 001603 17.61 2.90 20160205 001604 17.65 2.90 20160205 001605 17.66 2.89 20160205 001606 17.70 2.89 20160205 001607 17.74 2.88 20160205 001608 17.76 2.87 20160205 001609 17.83 2.86 20160205 001610 17.94 2.84 20160205 001611 18.03 2.83 20160205 001612 18.07 2.81 20160205 001613 18.09 2.80 20160205 001614 18.07 2.79 20160205 001615 18.05 2.77 20160205 001616 18.02 2.76 20160205 001617 17.97 2.75 20160205 001618 17.91 2.73 20160205 001619 17.85 2.72 20160205 001620 17.79 2.71 20160205 001621 17.72 2.69 20160205 001623 17.61 2.68 20160205 001624 17.40 2.68 20160205 001625 17.16 2.68 20160205 001626 16.94 2.68 20160205 001627 16.72 2.68 20160205 001628 16.48 2.68 20160205 001629 16.31 2.69 20160205 001630 16.18 2.69 20160205 001631 16.06 2.69 20160205 001632 15.96 2.69 20160205 001633 15.88 2.69 20160205 001634 15.75 2.68 20160205 001635 15.54 2.66 20160205 001636 15.38 2.64 20160205 001637 15.19 2.63 20160205 001638 15.05 2.62 20160205 001639 14.91 2.60 20160205 001640 14.78 2.59 20160205 001641 14.69 2.59 20160205 001642 14.63 2.58 20160205 001643 14.59 2.56 20160205 001644 14.58 2.55 20160205 001645 14.56 2.54 20160205 001646 14.53 2.54 20160205 001647 14.52 2.54 20160205 001648 14.50 2.54 20160205 001649 14.50 2.54 20160205 001650 14.50 2.54 20160205 001651 14.50 2.54 20160205 001652 14.52 2.54 20160205 001653 14.54 2.54 20160205 001654 14.57 2.54 20160205 001655 14.62 2.55 20160205 001656 14.65 2.54 20160205 001657 14.62 2.54 20160205 001658 14.57 2.54 20160205 001659 14.56 2.54 20160205 001700 14.44 2.54 20160205 001701 14.39 2.54 20160205 001702 14.37 2.54 20160205 001703 14.36 2.54 20160205 001704 14.35 2.55 20160205 001705 14.35 2.55 20160205 001706 14.39 2.55 20160205 001707 14.46 2.55 20160205 001708 14.55 2.55 20160205 001709 14.71 2.55 20160205 001710 14.87 2.55 20160205 001711 15.10 2.55 20160205 001713 15.33 2.56 20160205 001714 15.50 2.57 20160205 001715 15.71 2.58 20160205 001716 15.86 2.59 20160205 001717 16.06 2.60 20160205 001718 16.18 2.61 20160205 001719 16.11 2.61 20160205 001720 16.03 2.61 20160205 001721 15.96 2.61 20160205 001722 15.88 2.60 20160205 001723 15.82 2.60 20160205 001724 15.76 2.60 20160205 001725 15.69 2.59 20160205 001726 15.64 2.59 20160205 001727 15.61 2.59 20160205 001728 15.61 2.57 20160205 001729 15.60 2.56 20160205 001730 15.45 2.58 20160205 001731 15.35 2.59 20160205 001732 15.21 2.60 20160205 001733 15.12 2.60 20160205 001734 15.01 2.61 20160205 001735 14.89 2.61 20160205 001736 14.82 2.61 20160205 001737 14.71 2.61 20160205 001738 14.65 2.60 20160205 001739 14.55 2.60 20160205 001740 14.51 2.59 20160205 001741 14.52 2.60 20160205 001742 14.60 2.62 20160205 001743 14.64 2.63 20160205 001744 14.69 2.64 20160205 001745 14.73 2.65 20160205 001746 14.72 2.66 20160205 001747 14.73 2.66 20160205 001748 14.70 2.67 20160205 001749 14.69 2.67 20160205 001750 14.64 2.67 20160205 001751 14.53 2.67 20160205 001752 14.42 2.67 20160205 001753 14.31 2.68 20160205 001754 14.30 2.69 20160205 001755 14.32 2.70 20160205 001756 14.33 2.71 20160205 001757 14.36 2.72 20160205 001758 14.43 2.73 20160205 001759 14.46 2.74 20160205 001802 14.54 2.75 20160205 001804 14.35 2.75 20160205 001807 13.48 2.85 20160205 001808 13.47 2.86 20160205 001809 13.56 2.86 20160205 001810 13.63 2.86 20160205 001811 13.70 2.86 20160205 001812 13.76 2.87 20160205 001813 13.87 2.87 20160205 001814 13.93 2.88 20160205 001815 13.82 2.89 20160205 001816 13.73 2.89 20160205 001817 13.65 2.89 20160205 001818 13.61 2.90 20160205 001819 13.57 2.90 20160205 001820 13.54 2.91 20160205 001821 13.54 2.91 20160205 001822 13.56 2.92 20160205 001823 13.57 2.92 20160205 001824 13.51 2.92 20160205 001825 13.45 2.93 20160205 001826 13.18 2.93 20160205 001827 12.88 2.94 20160205 001828 12.62 2.94 20160205 001829 12.34 2.95 20160205 001830 12.08 2.95 20160205 001831 11.78 2.96 20160205 001832 11.53 2.96 20160205 001833 11.23 2.97 20160205 001834 10.98 2.97 20160205 001835 10.69 2.98 20160205 001836 10.49 2.98 20160205 001837 10.30 2.99 20160205 001838 10.15 3.00 20160205 001839 9.94 3.01 20160205 001840 9.78 3.01 20160205 001841 9.55 3.02 20160205 001842 9.37 3.02 20160205 001843 9.14 3.03 20160205 001844 8.96 3.04 20160205 001845 8.79 3.04 20160205 001846 8.60 3.05 20160205 001847 8.48 3.05 20160205 001848 8.82 3.04 20160205 001849 9.33 3.04 20160205 001850 9.95 3.03 20160205 001851 10.47 3.02 20160205 001852 11.06 3.01 20160205 001854 11.56 3.00 20160205 001855 12.13 2.99 20160205 001856 12.61 2.99 20160205 001857 13.08 2.98 20160205 001858 13.61 2.97 20160205 001859 14.07 2.96 20160205 001900 14.47 3.11 20160205 001901 14.51 3.12 20160205 001902 14.54 3.12 20160205 001903 14.56 3.11 20160205 001904 14.58 3.11 20160205 001905 14.60 3.11 20160205 001906 14.61 3.12 20160205 001907 14.62 3.12 20160205 001908 14.62 3.13 20160205 001909 14.63 3.15 20160205 001910 14.64 3.16 20160205 001911 14.44 3.18 20160205 001912 14.04 3.20 20160205 001913 13.65 3.22 20160205 001914 13.17 3.24 20160205 001915 12.63 3.25 20160205 001916 11.99 3.25 20160205 001917 11.51 3.26 20160205 001918 11.06 3.26 20160205 001919 10.60 3.27 20160205 001920 10.26 3.28 20160205 001921 9.95 3.28 20160205 001922 9.74 3.29 20160205 001923 9.67 3.31 20160205 001924 9.62 3.33 20160205 001925 9.58 3.35 20160205 001926 9.55 3.38 20160205 001927 9.50 3.40 20160205 001928 9.46 3.42 20160205 001929 9.44 3.43 20160205 001930 9.37 3.44 20160205 001931 9.36 3.44 20160205 001932 9.33 3.43 20160205 001933 9.31 3.42 20160205 001934 9.18 3.42 20160205 001935 9.04 3.42 20160205 001936 8.92 3.43 20160205 001937 8.80 3.44 20160205 001938 8.72 3.46 20160205 001939 8.67 3.49 20160205 001940 8.62 3.52 20160205 001941 8.60 3.54 20160205 001942 8.60 3.57 20160205 001943 8.61 3.59 20160205 001945 8.64 3.60 20160205 001946 8.75 3.62 20160205 001947 8.96 3.64 20160205 001948 9.16 3.66 20160205 001949 9.42 3.69 20160205 001950 9.63 3.72 20160205 001951 9.63 3.76 20160205 001952 9.73 3.79 20160205 001953 9.78 3.82 20160205 001954 9.85 3.85 20160205 001955 9.91 3.87 20160205 001956 9.93 3.89 20160205 001957 10.05 3.91 20160205 001958 10.06 3.91 20160205 001959 10.14 3.92 20160205 002000 10.23 3.93 20160205 002001 10.47 3.94 20160205 002002 10.63 3.95 20160205 002003 10.46 3.78 20160205 002004 11.11 3.80 20160205 002005 11.65 3.82 20160205 002006 12.23 3.85 20160205 002007 13.00 3.88 20160205 002008 13.65 3.91 20160205 002009 14.38 3.95 20160205 002010 13.95 3.95 20160205 002011 13.63 3.96 20160205 002012 13.26 3.96 20160205 002013 12.72 3.95 20160205 002014 12.36 3.95 20160205 002015 12.05 3.95 20160205 002016 11.84 3.95 20160205 002017 11.64 3.95 20160205 002018 11.56 3.96 20160205 002019 11.61 3.97 20160205 002020 11.70 3.99 20160205 002021 12.07 4.00 20160205 002022 12.82 4.03 20160205 002023 13.56 4.05 20160205 002024 14.10 4.07 20160205 002025 14.58 4.08 20160205 002026 15.01 4.10 20160205 002027 15.37 4.10 20160205 002028 15.75 4.11 20160205 002029 16.02 4.11 20160205 002030 16.24 4.11 20160205 002031 16.39 4.11 20160205 002032 16.52 4.10 20160205 002033 16.65 4.10 20160205 002034 16.92 4.12 20160205 002036 17.24 4.14 20160205 002037 17.54 4.15 20160205 002038 17.80 4.17 20160205 002039 18.03 4.18 20160205 002040 18.24 4.19 20160205 002041 18.44 4.19 20160205 002042 18.58 4.19 20160205 002043 18.69 4.19 20160205 002044 18.79 4.18 20160205 002045 18.82 4.17 20160205 002046 18.61 4.16 20160205 002047 18.37 4.14 20160205 002048 18.10 4.13 20160205 002049 17.80 4.12 20160205 002050 17.45 4.10 20160205 002051 17.08 4.09 20160205 002052 16.68 4.08 20160205 002053 16.24 4.07 20160205 002054 15.75 4.05 20160205 002055 15.24 4.03 20160205 002056 14.77 4.02 20160205 002057 14.34 4.01 20160205 002058 13.83 3.98 20160205 002100 20.99 3.87 20160205 002101 21.14 3.85 20160205 002102 21.29 3.83 20160205 002103 21.45 3.82 20160205 002104 21.60 3.81 20160205 002105 21.73 3.80 20160205 002106 21.98 3.81 20160205 002107 22.25 3.82 20160205 002108 22.56 3.82 20160205 002109 22.89 3.81 20160205 002110 23.01 3.77 20160205 002111 22.98 3.73 20160205 002112 23.02 3.70 20160205 002113 22.93 3.67 20160205 002114 22.77 3.64 20160205 002115 22.52 3.62 20160205 002116 22.22 3.60 20160205 002117 21.94 3.57 20160205 002119 21.37 3.50 20160205 002120 21.14 3.46 20160205 002121 20.94 3.42 20160205 002122 20.75 3.41 20160205 002123 20.50 3.41 20160205 002124 20.22 3.41 20160205 002126 19.66 3.41 20160205 002127 18.92 3.41 20160205 002128 18.34 3.41 20160205 002129 17.79 3.40 20160205 002130 17.25 3.40 20160205 002131 16.77 3.40 20160205 002132 16.33 3.40 20160205 002133 15.93 3.39 20160205 002134 15.60 3.39 20160205 002135 14.78 3.42 20160205 002136 13.34 3.48 20160205 002137 12.23 3.53 20160205 002138 11.11 3.58 20160205 002139 10.16 3.62 20160205 002140 9.31 3.66 20160205 002141 8.56 3.70 20160205 002142 8.03 3.73 20160205 002143 7.70 3.77 20160205 002144 7.56 3.79 20160205 002145 7.37 3.82 20160205 002146 7.42 3.84 20160205 002147 7.73 3.87 20160205 002148 8.18 3.90 20160205 002149 8.78 3.94 20160205 002150 9.39 3.98 20160205 002151 10.18 4.03 20160205 002152 10.84 4.06 20160205 002153 11.66 4.10 20160205 002154 12.84 4.13 20160205 002155 14.27 4.15 20160205 002156 15.78 4.17 20160205 002157 17.15 4.18 20160205 002158 18.79 4.19 20160205 002159 20.19 4.20 20160205 002200 21.61 4.20 20160205 002201 24.97 4.14 20160205 002202 25.79 4.14 20160205 002203 26.88 4.11 20160205 002204 27.96 4.09 20160205 002205 28.84 4.08 20160205 002206 29.88 4.08 20160205 002207 30.90 4.09 20160205 002208 31.90 4.10 20160205 002209 32.70 4.12 20160205 002210 33.64 4.16 20160205 002211 34.26 4.18 20160205 002212 34.63 4.17 20160205 002213 34.90 4.16 20160205 002214 35.17 4.14 20160205 002215 35.38 4.13 20160205 002217 35.52 4.11 20160205 002218 35.61 4.10 20160205 002219 35.63 4.08 20160205 002220 35.55 4.06 20160205 002221 34.94 4.07 20160205 002222 34.27 4.09 20160205 002223 33.49 4.10 20160205 002224 32.67 4.11 20160205 002225 31.82 4.13 20160205 002226 30.77 4.17 20160205 002227 29.71 4.20 20160205 002228 28.67 4.23 20160205 002229 27.26 4.26 20160205 002230 25.48 4.28 20160205 002231 23.71 4.30 20160205 002232 21.94 4.31 20160205 002233 20.18 4.32 20160205 002234 18.43 4.33 20160205 002235 16.69 4.33 20160205 002236 15.07 4.32 20160205 002237 13.41 4.32 20160205 002238 12.08 4.30 20160205 002239 10.97 4.27 20160205 002240 9.86 4.23 20160205 002241 8.76 4.19 20160205 002242 7.69 4.14 20160205 002243 6.53 4.09 20160205 002244 5.66 4.03 20160205 002245 5.01 3.98 20160205 002246 4.33 3.96 20160205 002247 3.95 3.94 20160205 002248 3.90 3.92 20160205 002249 4.19 3.90 20160205 002250 4.68 3.88 20160205 002251 5.32 3.86 20160205 002252 6.02 3.85 20160205 002253 6.92 3.83 20160205 002254 7.86 3.79 20160205 002255 8.83 3.75 20160205 002256 9.95 3.72 20160205 002257 10.92 3.69 20160205 002258 11.86 3.68 20160205 002259 12.95 3.66 20160205 002300 15.38 2.82 20160205 002301 16.55 2.77 20160205 002302 17.73 2.70 20160205 002303 18.74 2.64 20160205 002304 19.80 2.56 20160205 002305 21.08 2.50 20160205 002306 22.29 2.45 20160205 002308 23.79 2.41 20160205 002310 26.65 2.36 20160205 002311 27.61 2.36 20160205 002312 28.70 2.36 20160205 002313 29.69 2.35 20160205 002314 30.72 2.34 20160205 002315 31.72 2.32 20160205 002316 32.85 2.30 20160205 002317 33.87 2.27 20160205 002318 34.97 2.28 20160205 002319 35.93 2.27 20160205 002320 36.81 2.26 20160205 002321 37.89 2.26 20160205 002322 38.84 2.27 20160205 002323 40.02 2.28 20160205 002324 41.27 2.30 20160205 002325 42.36 2.32 20160205 002326 43.34 2.37 20160205 002327 44.39 2.42 20160205 002328 45.49 2.48 20160205 002329 46.44 2.55 20160205 002330 47.66 2.63 20160205 002331 48.93 2.72 20160205 002332 49.91 2.81 20160205 002333 50.29 2.85 20160205 002334 50.61 2.90 20160205 002335 50.97 2.98 20160205 002336 51.37 3.05 20160205 002337 51.82 3.13 20160205 002338 52.32 3.23 20160205 002339 52.81 3.31 20160205 002340 53.29 3.41 20160205 002341 53.44 3.49 20160205 002342 53.65 3.56 20160205 002343 53.90 3.64 20160205 002344 54.16 3.72 20160205 002345 54.50 3.79 20160205 002346 55.32 3.88 20160205 002347 55.88 3.98 20160205 002348 56.08 4.06 20160205 002349 56.07 4.15 20160205 002351 56.18 4.30 20160205 002352 56.02 4.37 20160205 002353 55.92 4.43 20160205 002354 55.77 4.49 20160205 002355 55.81 4.51 20160205 002358 55.95 4.55 20160205 002359 56.06 4.56 20160205 002400 56.06 4.58 20160205 002401 56.05 4.61 20160205 002402 55.98 4.64 20160205 002403 55.69 4.67 20160205 002404 55.39 4.69 20160205 002405 55.11 4.71 20160205 002406 54.89 4.72 20160205 002407 54.61 4.73 20160205 002409 54.01 4.73 20160205 002410 53.46 4.75 20160205 002411 52.69 4.77 20160205 002412 52.01 4.79 20160205 002413 51.23 4.81 20160205 002414 50.28 4.83 20160205 002415 48.99 4.85 20160205 002416 47.51 4.85 20160205 002417 46.44 4.84 20160205 002418 45.34 4.82 20160205 002419 44.33 4.81 20160205 002420 43.40 4.79 20160205 002421 42.55 4.78 20160205 002422 41.77 4.76 20160205 002423 40.83 4.76 20160205 002424 39.78 4.76 20160205 002425 38.65 4.78 20160205 002426 37.51 4.79 20160205 002427 36.30 4.82 20160205 002428 34.96 4.85 20160205 002429 33.96 4.87 20160205 002430 33.53 4.86 20160205 002431 33.06 4.83 20160205 002432 32.64 4.80 20160205 002433 32.14 4.76 20160205 002434 31.65 4.73 20160205 002435 31.17 4.68 20160205 002436 30.67 4.65 20160205 002437 30.19 4.65 20160205 002438 29.76 4.63 20160205 002439 29.33 4.64 20160205 002440 28.92 4.65 20160205 002441 28.52 4.65 20160205 002442 28.15 4.66 20160205 002443 27.87 4.61 20160205 002444 27.32 4.56 20160205 002445 26.77 4.51 20160205 002446 26.12 4.47 20160205 002447 25.57 4.43 20160205 002449 25.02 4.40 20160205 002450 24.51 4.40 20160205 002451 24.21 4.42 20160205 002452 24.01 4.43 20160205 002453 23.85 4.43 20160205 002454 23.84 4.43 20160205 002455 23.91 4.42 20160205 002456 23.86 4.40 20160205 002457 23.56 4.38 20160205 002458 23.22 4.37 20160205 002459 22.82 4.35 20160205 002500 22.42 4.32 20160205 002501 22.09 4.30 20160205 002502 21.95 4.28 20160205 002503 22.21 4.26 20160205 002504 22.43 4.24 20160205 002505 22.65 4.22 20160205 002506 22.79 4.20 20160205 002507 22.90 4.18 20160205 002508 22.93 4.15 20160205 002509 23.06 4.13 20160205 002510 23.26 4.11 20160205 002511 23.47 4.09 20160205 002512 23.70 4.06 20160205 002513 24.05 4.04 20160205 002514 24.40 4.03 20160205 002515 24.71 4.09 20160205 002516 24.88 4.18 20160205 002517 25.00 4.25 20160205 002518 25.03 4.31 20160205 002519 25.20 4.38 20160205 002520 25.29 4.43 20160205 002521 25.23 4.49 20160205 002522 25.20 4.54 20160205 002523 25.26 4.60 20160205 002524 25.27 4.66 20160205 002525 25.45 4.73 20160205 002526 25.54 4.79 20160205 002527 25.41 4.81 20160205 002528 25.33 4.82 20160205 002529 25.31 4.83 20160205 002530 25.34 4.83 20160205 002531 25.42 4.83 20160205 002532 25.73 4.85 20160205 002533 26.18 4.89 20160205 002534 26.69 4.93 20160205 002535 27.20 4.98 20160205 002536 27.64 5.01 20160205 002537 28.13 5.06 20160205 002539 28.31 5.09 20160205 002540 28.34 5.11 20160205 002541 28.38 5.13 20160205 002542 28.42 5.14 20160205 002543 28.47 5.15 20160205 002544 28.53 5.15 20160205 002545 28.04 5.18 20160205 002546 27.46 5.21 20160205 002547 26.85 5.24 20160205 002548 26.21 5.28 20160205 002549 25.83 5.31 20160205 002550 25.49 5.32 20160205 002551 25.15 5.32 20160205 002552 24.79 5.32 20160205 002553 24.41 5.33 20160205 002554 24.03 5.34 20160205 002555 23.63 5.36 20160205 002556 23.63 5.35 20160205 002557 23.74 5.33 20160205 002558 23.84 5.30 20160205 002559 23.89 5.28 20160205 002600 23.96 5.24 20160205 002601 23.97 5.22 20160205 002602 23.77 5.24 20160205 002603 23.50 5.27 20160205 002604 23.23 5.31 20160205 002605 22.94 5.35 20160205 002606 22.57 5.39 20160205 002607 22.36 5.41 20160205 002608 22.18 5.41 20160205 002609 21.98 5.42 20160205 002610 21.76 5.42 20160205 002611 21.51 5.43 20160205 002612 21.51 5.45 20160205 002613 21.86 5.50 20160205 002614 22.18 5.54 20160205 002615 22.58 5.60 20160205 002616 22.86 5.64 20160205 002617 23.10 5.69 20160205 002618 22.87 5.70 20160205 002619 22.64 5.70 20160205 002620 22.48 5.71 20160205 002621 22.29 5.71 20160205 002622 22.10 5.72 20160205 002623 22.33 5.72 20160205 002624 22.81 5.74 20160205 002625 23.25 5.75 20160205 002626 23.68 5.77 20160205 002627 24.08 5.80 20160205 002628 24.16 5.86 20160205 002630 24.10 5.96 20160205 002631 24.15 6.05 20160205 002632 24.25 6.12 20160205 002633 24.50 6.20 20160205 002634 24.66 6.25 20160205 002635 24.54 6.26 20160205 002636 24.48 6.26 20160205 002637 24.45 6.27 20160205 002638 24.38 6.28 20160205 002639 24.45 6.29 20160205 002640 24.65 6.35 20160205 002641 24.70 6.40 20160205 002642 24.74 6.45 20160205 002643 24.78 6.50 20160205 002644 24.84 6.54 20160205 002645 25.00 6.58 20160205 002646 25.08 6.63 20160205 002647 25.24 6.67 20160205 002648 25.40 6.71 20160205 002649 25.47 6.75 20160205 002650 25.29 6.75 20160205 002651 24.99 6.75 20160205 002652 24.62 6.75 20160205 002653 24.17 6.75 20160205 002654 23.64 6.75 20160205 002655 23.25 6.80 20160205 002656 22.87 6.84 20160205 002657 22.53 6.89 20160205 002658 22.16 6.94 20160205 002659 21.76 6.98 20160205 002700 20.91 6.97 20160205 002701 20.05 6.97 20160205 002702 19.13 6.97 20160205 002703 18.34 6.98 20160205 002704 17.61 7.00 20160205 002705 17.27 7.05 20160205 002706 16.94 7.10 20160205 002707 16.61 7.14 20160205 002708 16.25 7.18 20160205 002709 16.06 7.20 20160205 002710 16.02 7.23 20160205 002711 15.92 7.25 20160205 002712 15.80 7.28 20160205 002713 15.65 7.32 20160205 002714 15.44 7.34 20160205 002715 15.32 7.35 20160205 002716 15.22 7.36 20160205 002717 15.14 7.37 20160205 002718 15.11 7.38 20160205 002719 15.07 7.36 20160205 002721 15.02 7.33 20160205 002722 14.97 7.29 20160205 002723 14.93 7.25 20160205 002724 14.82 7.21 20160205 002725 15.26 7.22 20160205 002726 15.67 7.24 20160205 002727 15.94 7.25 20160205 002728 16.24 7.25 20160205 002729 16.39 7.24 20160205 002730 16.38 7.20 20160205 002731 16.34 7.16 20160205 002732 16.37 7.12 20160205 002733 16.41 7.09 20160205 002734 16.13 7.08 20160205 002735 15.65 7.09 20160205 002736 15.13 7.10 20160205 002737 14.69 7.11 20160205 002738 14.22 7.12 20160205 002740 14.30 6.97 20160205 002741 14.43 6.89 20160205 002742 14.65 6.80 20160205 002743 14.81 6.75 20160205 002744 14.86 6.75 20160205 002747 15.21 6.76 20160205 002748 15.02 6.67 20160205 002749 14.80 6.56 20160205 002750 14.61 6.46 20160205 002751 14.45 6.36 20160205 002752 14.50 6.27 20160205 002753 14.93 6.21 20160205 002754 15.40 6.13 20160205 002755 15.85 6.06 20160205 002756 16.31 5.98 20160205 002757 16.45 5.92 20160205 002758 16.57 5.85 20160205 002759 16.74 5.79 20160205 002800 16.95 5.72 20160205 002801 17.13 5.65 20160205 002802 17.17 5.57 20160205 002803 17.11 5.50 20160205 002804 17.11 5.42 20160205 002805 17.09 5.35 20160205 002806 17.30 5.25 20160205 002807 17.61 5.15 20160205 002808 17.99 5.05 20160205 002809 18.49 4.93 20160205 002811 18.74 4.84 20160205 002812 18.61 4.76 20160205 002813 18.48 4.69 20160205 002814 18.21 4.64 20160205 002815 18.00 4.57 20160205 002816 18.07 4.50 20160205 002817 18.14 4.42 20160205 002818 18.20 4.35 20160205 002819 18.27 4.26 20160205 002820 18.34 4.16 20160205 002821 18.44 4.04 20160205 002822 18.54 3.93 20160205 002823 18.64 3.82 20160205 002824 18.99 3.72 20160205 002825 19.84 3.62 20160205 002826 20.64 3.53 20160205 002827 21.52 3.43 20160205 002828 22.29 3.34 20160205 002829 22.20 3.25 20160205 002830 22.07 3.15 20160205 002831 21.93 3.05 20160205 002832 21.75 2.94 20160205 002833 21.70 2.87 20160205 002834 21.75 2.82 20160205 002835 21.83 2.78 20160205 002836 21.98 2.74 20160205 002837 22.34 2.70 20160205 002838 22.85 2.64 20160205 002839 23.38 2.59 20160205 002840 23.92 2.52 20160205 002841 24.30 2.45 20160205 002842 23.98 2.38 20160205 002843 23.55 2.31 20160205 002844 23.22 2.25 20160205 002845 22.89 2.18 20160205 002846 23.14 2.12 20160205 002847 23.36 2.05 20160205 002848 23.58 1.99 20160205 002849 23.77 1.92 20160205 002850 23.92 1.85 20160205 002851 24.09 1.79 20160205 002852 24.30 1.72 20160205 002853 24.51 1.65 20160205 002854 24.73 1.59 20160205 002855 24.87 1.52 20160205 002856 25.01 1.45 20160205 002857 25.10 1.38 20160205 002858 25.02 1.30 20160205 002859 24.85 1.21 20160205 002900 24.71 1.11 20160205 002902 24.69 1.03 20160205 002903 24.50 0.93 20160205 002904 24.04 0.81 20160205 002905 23.71 0.69 20160205 002906 23.33 0.56 20160205 002907 23.04 0.45 20160205 002908 22.89 0.36 20160205 002909 22.65 0.26 20160205 002910 22.42 0.16 20160205 002911 22.24 0.06 20160205 002912 21.80 0.04 20160205 002913 21.36 0.02 20160205 002914 20.95 -0.00 20160205 002915 20.50 -0.02 20160205 002916 20.23 -0.04 20160205 002917 20.00 -0.06 20160205 002918 19.79 -0.08 20160205 002919 19.63 -0.12 20160205 002920 19.18 -0.02 20160205 002921 18.73 0.07 20160205 002922 18.25 0.17 20160205 002923 17.81 0.25 20160205 002924 17.57 0.38 20160205 002925 17.32 0.52 20160205 002926 17.10 0.65 20160205 002927 16.90 0.77 20160205 002928 17.27 0.91 20160205 002929 17.69 1.04 20160205 002930 18.12 1.18 20160205 002931 18.50 1.30 20160205 002932 18.71 1.46 20160205 002933 18.86 1.60 20160205 002934 18.92 1.73 20160205 002935 19.05 1.88 20160205 002936 19.13 2.05 20160205 002937 19.36 2.25 20160205 002938 19.67 2.43 20160205 002939 20.12 2.61 20160205 002940 21.38 2.70 20160205 002941 22.68 2.76 20160205 002942 24.35 2.85 20160205 002943 25.67 2.91 20160205 002944 27.16 3.04 20160205 002945 28.56 3.17 20160205 002946 30.16 3.31 20160205 002947 31.67 3.44 20160205 002948 32.91 3.48 20160205 002949 34.07 3.51 20160205 002950 35.15 3.54 20160205 002952 36.34 3.57 20160205 002953 37.50 3.62 20160205 002954 38.40 3.65 20160205 002955 39.43 3.69 20160205 002956 40.52 3.73 20160205 002957 40.75 3.73 20160205 002958 41.09 3.73 20160205 002959 41.51 3.74 20160205 003000 41.91 3.74 20160205 003001 41.55 3.73 20160205 003002 41.19 3.72 20160205 003003 40.85 3.71 20160205 003004 40.46 3.71 20160205 003005 39.74 3.65 20160205 003006 39.11 3.60 20160205 003007 38.52 3.55 20160205 003008 37.90 3.49 20160205 003009 36.69 3.44 20160205 003010 35.47 3.39 20160205 003011 34.49 3.34 20160205 003012 33.53 3.29 20160205 003013 32.91 3.23 20160205 003014 32.34 3.18 20160205 003015 31.73 3.12 20160205 003016 31.29 3.05 20160205 003017 30.87 2.94 20160205 003018 30.54 2.82 20160205 003019 30.30 2.71 20160205 003020 29.89 2.62 20160205 003021 29.16 2.57 20160205 003022 28.51 2.51 20160205 003023 27.80 2.46 20160205 003024 27.38 2.40 20160205 003025 27.22 2.34 20160205 003026 27.06 2.28 20160205 003027 26.91 2.21 20160205 003028 26.76 2.19 20160205 003029 26.62 2.19 20160205 003030 26.47 2.20 20160205 003031 26.34 2.20 20160205 003032 26.14 2.15 20160205 003033 25.94 2.09 20160205 003034 25.71 2.03 20160205 003035 25.51 1.97 20160205 003036 25.32 1.87 20160205 003037 25.13 1.78 20160205 003038 25.03 1.68 20160205 003039 24.95 1.59 20160205 003040 24.44 1.57 20160205 003041 23.95 1.54 20160205 003043 23.47 1.52 20160205 003044 23.02 1.49 20160205 003045 22.85 1.48 20160205 003046 22.69 1.46 20160205 003047 22.54 1.44 20160205 003048 22.21 1.40 20160205 003049 21.71 1.31 20160205 003050 21.20 1.22 20160205 003051 20.69 1.13 20160205 003052 20.10 1.10 20160205 003053 19.39 1.13 20160205 003054 18.71 1.15 20160205 003055 18.03 1.17 20160205 003056 17.25 1.19 20160205 003057 16.39 1.21 20160205 003058 15.54 1.22 20160205 003059 14.76 1.24 20160205 003100 13.74 1.27 20160205 003101 12.60 1.31 20160205 003102 11.55 1.35 20160205 003103 10.52 1.39 20160205 003104 9.22 1.41 20160205 003105 7.97 1.42 20160205 003106 6.89 1.44 20160205 003107 6.06 1.46 20160205 003108 5.62 1.45 20160205 003109 5.42 1.45 20160205 003110 5.47 1.45 20160205 003111 5.75 1.45 20160205 003112 5.99 1.51 20160205 003113 6.28 1.56 20160205 003114 6.59 1.62 20160205 003115 7.27 1.67 20160205 003116 8.30 1.70 20160205 003117 9.41 1.74 20160205 003118 10.56 1.77 20160205 003119 11.57 1.84 20160205 003120 12.39 1.94 20160205 003121 13.21 2.04 20160205 003122 14.03 2.14 20160205 003123 14.79 2.25 20160205 003124 15.42 2.35 20160205 003125 16.04 2.45 20160205 003126 16.62 2.55 20160205 003127 16.95 2.63 20160205 003128 17.06 2.72 20160205 003129 17.23 2.79 20160205 003130 17.41 2.86 20160205 003131 17.13 2.95 20160205 003132 16.60 3.05 20160205 003134 16.23 3.14 20160205 003135 15.85 3.23 20160205 003136 16.02 3.26 20160205 003137 15.99 3.28 20160205 003138 16.16 3.31 20160205 003139 16.28 3.35 20160205 003140 15.98 3.41 20160205 003141 15.89 3.47 20160205 003142 15.59 3.52 20160205 003143 15.62 3.58 20160205 003144 16.01 3.60 20160205 003145 16.28 3.60 20160205 003146 16.73 3.61 20160205 003147 17.09 3.65 20160205 003148 17.53 3.76 20160205 003149 17.98 3.87 20160205 003150 18.44 3.97 20160205 003151 19.04 4.03 20160205 003152 19.66 4.04 20160205 003153 20.36 4.04 20160205 003154 21.00 4.05 20160205 003155 21.67 4.09 20160205 003156 22.23 4.16 20160205 003157 22.86 4.21 20160205 003158 23.48 4.28 20160205 003159 22.58 4.30 20160205 003200 20.89 4.30 20160205 003201 18.71 4.29 20160205 003202 16.64 4.28 20160205 003203 14.91 4.24 20160205 003204 12.69 4.17 20160205 003205 11.14 4.12 20160205 003206 9.14 4.06 20160205 003207 6.36 4.05 20160205 003208 4.24 4.06 20160205 003209 2.99 4.06 20160205 003210 4.48 4.07 20160205 003211 6.25 4.12 20160205 003212 7.83 4.19 20160205 003213 9.73 4.24 20160205 003214 11.54 4.30 20160205 003215 12.46 4.35 20160205 003216 13.74 4.40 20160205 003217 15.00 4.44 20160205 003218 16.12 4.48 20160205 003219 16.75 4.49 20160205 003220 17.16 4.52 20160205 003221 17.69 4.53 20160205 003222 17.98 4.55 20160205 003224 17.09 4.55 20160205 003225 16.14 4.55 20160205 003226 15.01 4.55 20160205 003227 13.62 4.55 20160205 003228 11.22 4.59 20160205 003229 9.19 4.62 20160205 003230 8.20 4.65 20160205 003231 8.53 4.67 20160205 003232 10.42 4.68 20160205 003233 13.70 4.69 20160205 003234 17.52 4.69 20160205 003235 21.15 4.69 20160205 003236 24.97 4.63 20160205 003237 28.59 4.58 20160205 003238 32.56 4.53 20160205 003239 35.84 4.49 20160205 003240 38.02 4.47 20160205 003241 39.96 4.46 20160205 003242 41.97 4.45 20160205 003243 43.52 4.43 20160205 003244 44.49 4.38 20160205 003245 45.49 4.33 20160205 003246 46.60 4.28 20160205 003247 47.50 4.23 20160205 003248 47.11 4.19 20160205 003249 46.76 4.15 20160205 003250 46.71 4.10 20160205 003251 46.68 4.05 20160205 003252 46.04 4.00 20160205 003253 45.51 3.94 20160205 003254 45.05 3.89 20160205 003255 44.56 3.83 20160205 003256 43.57 3.88 20160205 003257 42.47 3.93 20160205 003258 41.36 3.98 20160205 003259 40.49 4.01 20160205 003300 40.61 3.94 20160205 003301 40.76 3.89 20160205 003302 40.91 3.84 20160205 003303 41.08 3.80 20160205 003304 42.27 3.84 20160205 003305 43.42 3.88 20160205 003306 44.65 3.92 20160205 003307 45.78 3.95 20160205 003308 45.92 3.96 20160205 003309 45.98 3.97 20160205 003310 46.07 3.98 20160205 003311 46.15 3.99 20160205 003312 45.93 3.99 20160205 003313 45.68 3.98 20160205 003315 45.43 3.98 20160205 003316 45.18 3.98 20160205 003317 44.31 3.97 20160205 003318 43.16 3.96 20160205 003319 42.11 3.95 20160205 003320 41.07 3.95 20160205 003321 40.18 3.96 20160205 003322 39.26 3.99 20160205 003323 38.38 4.03 20160205 003324 37.73 4.07 20160205 003325 36.87 4.11 20160205 003326 36.05 4.16 20160205 003327 35.05 4.20 20160205 003328 34.34 4.26 20160205 003329 33.41 4.30 20160205 003330 32.76 4.31 20160205 003331 32.24 4.33 20160205 003332 31.58 4.33 20160205 003333 31.29 4.34 20160205 003334 28.74 4.30 20160205 003335 26.32 4.24 20160205 003336 23.82 4.19 20160205 003337 21.89 4.14 20160205 003338 19.68 4.09 20160205 003339 17.17 4.04 20160205 003340 14.96 3.98 20160205 003341 12.84 3.93 20160205 003342 10.37 3.87 20160205 003343 7.69 3.80 20160205 003344 5.95 3.72 20160205 003345 5.89 3.65 20160205 003346 7.48 3.58 20160205 003347 9.64 3.57 20160205 003348 12.63 3.56 20160205 003349 16.09 3.56 20160205 003350 19.39 3.55 20160205 003351 22.32 3.54 20160205 003352 25.56 3.53 20160205 003353 28.47 3.52 20160205 003354 31.87 3.51 20160205 003355 34.21 3.51 20160205 003356 36.21 3.55 20160205 003357 37.92 3.58 20160205 003358 39.88 3.61 20160205 003359 41.48 3.65 20160205 003400 42.23 3.70 20160205 003401 42.95 3.75 20160205 003402 43.82 3.79 20160205 003403 44.58 3.84 20160205 003404 44.04 3.84 20160205 003406 43.40 3.84 20160205 003407 42.89 3.85 20160205 003408 42.55 3.86 20160205 003409 42.31 3.88 20160205 003410 42.04 3.92 20160205 003411 41.82 3.96 20160205 003412 41.69 3.99 20160205 003413 41.54 4.02 20160205 003414 41.26 4.01 20160205 003415 41.00 4.01 20160205 003416 40.77 4.00 20160205 003417 40.53 3.99 20160205 003418 40.01 3.98 20160205 003419 39.31 3.96 20160205 003420 38.61 3.93 20160205 003421 37.92 3.89 20160205 003422 37.24 3.84 20160205 003423 35.78 3.87 20160205 003424 34.28 3.89 20160205 003425 32.68 3.90 20160205 003426 31.11 3.92 20160205 003427 29.59 3.95 20160205 003428 28.30 3.97 20160205 003429 27.24 4.01 20160205 003430 26.37 4.06 20160205 003431 25.63 4.11 20160205 003432 24.15 4.16 20160205 003433 22.72 4.22 20160205 003434 21.42 4.27 20160205 003435 20.31 4.32 20160205 003436 19.33 4.36 20160205 003437 18.61 4.38 20160205 003438 17.99 4.39 20160205 003439 17.53 4.39 20160205 003440 17.25 4.38 20160205 003441 17.08 4.39 20160205 003442 17.10 4.42 20160205 003443 17.32 4.46 20160205 003444 17.69 4.49 20160205 003445 18.11 4.53 20160205 003446 18.91 4.47 20160205 003447 19.89 4.41 20160205 003448 20.77 4.35 20160205 003449 21.79 4.29 20160205 003450 23.05 4.22 20160205 003451 25.35 4.20 20160205 003452 28.16 4.18 20160205 003453 30.50 4.16 20160205 003454 33.34 4.14 20160205 003456 35.64 4.12 20160205 003457 37.22 4.11 20160205 003458 39.38 4.09 20160205 003459 41.34 4.08 20160205 003500 43.13 4.06 20160205 003501 45.47 4.01 20160205 003502 47.60 3.95 20160205 003503 49.81 3.88 20160205 003504 52.02 3.82 20160205 003505 54.26 3.76 20160205 003506 55.80 3.75 20160205 003507 57.46 3.76 20160205 003508 59.12 3.78 20160205 003509 61.25 3.80 20160205 003510 62.94 3.84 20160205 003511 63.74 3.89 20160205 003512 64.63 3.94 20160205 003513 65.75 4.00 20160205 003514 66.75 4.05 20160205 003515 67.32 4.08 20160205 003516 67.22 4.11 20160205 003517 67.28 4.14 20160205 003518 67.51 4.18 20160205 003519 67.96 4.21 20160205 003520 67.60 4.22 20160205 003521 66.21 4.19 20160205 003522 64.84 4.18 20160205 003523 63.83 4.17 20160205 003524 62.77 4.17 20160205 003525 61.14 4.18 20160205 003526 58.13 4.21 20160205 003527 54.91 4.23 20160205 003528 52.09 4.27 20160205 003529 49.05 4.31 20160205 003530 45.91 4.32 20160205 003531 41.59 4.24 20160205 003532 37.54 4.19 20160205 003533 33.94 4.14 20160205 003534 29.58 4.03 20160205 003535 25.62 3.90 20160205 003536 21.50 3.70 20160205 003537 16.95 3.53 20160205 003538 13.04 3.37 20160205 003539 8.51 3.21 20160205 003540 4.21 3.09 20160205 003541 2.29 3.07 20160205 003542 3.89 3.05 20160205 003543 7.39 3.04 20160205 003544 11.26 3.03 20160205 003545 14.97 3.04 20160205 003547 18.39 3.16 20160205 003548 21.92 3.29 20160205 003549 25.24 3.41 20160205 003550 29.08 3.53 20160205 003551 32.62 3.63 20160205 003552 36.35 3.70 20160205 003553 39.45 3.76 20160205 003554 42.50 3.82 20160205 003555 45.10 3.88 20160205 003556 48.04 3.96 20160205 003557 49.16 4.04 20160205 003558 49.22 4.12 20160205 003559 49.45 4.19 20160205 003600 49.69 4.26 20160205 003601 49.96 4.31 20160205 003602 49.75 4.34 20160205 003603 47.54 4.32 20160205 003604 45.65 4.30 20160205 003605 43.77 4.29 20160205 003606 41.76 4.29 20160205 003607 40.02 4.29 20160205 003608 37.79 4.27 20160205 003609 35.62 4.24 20160205 003610 33.58 4.20 20160205 003611 31.34 4.16 20160205 003612 29.32 4.13 20160205 003613 27.16 4.12 20160205 003614 24.80 4.13 20160205 003615 22.47 4.13 20160205 003616 20.15 4.14 20160205 003617 17.60 4.15 20160205 003618 15.33 4.16 20160205 003619 13.54 4.13 20160205 003620 11.82 4.10 20160205 003621 10.16 4.06 20160205 003622 8.57 4.03 20160205 003623 7.04 4.00 20160205 003624 5.89 3.98 20160205 003625 5.03 3.99 20160205 003626 4.28 4.00 20160205 003627 3.70 4.01 20160205 003628 3.30 4.02 20160205 003629 3.48 4.03 20160205 003630 3.85 4.01 20160205 003631 4.15 3.99 20160205 003632 4.40 3.97 20160205 003633 4.59 3.96 20160205 003634 4.52 3.97 20160205 003635 4.40 3.97 20160205 003637 2.99 3.97 20160205 003638 1.75 3.97 20160205 003639 1.32 3.96 20160205 003640 2.21 3.95 20160205 003641 3.61 3.94 20160205 003642 5.77 3.92 20160205 003643 8.64 3.89 20160205 003644 12.02 3.86 20160205 003645 15.25 3.84 20160205 003646 18.86 3.84 20160205 003647 22.53 3.84 20160205 003648 25.90 3.88 20160205 003649 29.87 3.96 20160205 003650 33.25 4.02 20160205 003651 36.96 4.09 20160205 003652 40.33 4.14 20160205 003653 44.01 4.19 20160205 003654 46.41 4.22 20160205 003655 48.58 4.25 20160205 003656 50.69 4.28 20160205 003657 52.64 4.31 20160205 003658 54.34 4.34 20160205 003659 55.93 4.37 20160205 003700 56.25 4.43 20160205 003701 56.21 4.50 20160205 003702 55.78 4.57 20160205 003703 55.26 4.64 20160205 003704 54.80 4.68 20160205 003705 54.32 4.72 20160205 003706 53.53 4.74 20160205 003707 52.80 4.75 20160205 003708 52.09 4.78 20160205 003709 51.42 4.81 20160205 003710 50.77 4.85 20160205 003711 50.11 4.91 20160205 003712 49.30 4.95 20160205 003713 48.34 4.97 20160205 003714 47.30 4.99 20160205 003715 46.18 5.00 20160205 003716 44.99 5.00 20160205 003717 43.75 4.99 20160205 003718 42.81 5.00 20160205 003719 42.02 5.03 20160205 003720 41.18 5.05 20160205 003721 40.17 5.06 20160205 003722 39.08 5.08 20160205 003723 38.08 5.08 20160205 003724 36.89 5.09 20160205 003725 35.60 5.11 20160205 003726 34.43 5.13 20160205 003728 33.28 5.14 20160205 003729 32.08 5.16 20160205 003730 31.01 5.18 20160205 003731 29.99 5.20 20160205 003732 28.64 5.14 20160205 003733 27.37 5.08 20160205 003734 26.26 5.03 20160205 003735 25.01 4.97 20160205 003736 23.91 4.91 20160205 003737 22.83 4.87 20160205 003738 21.75 4.83 20160205 003739 20.80 4.81 20160205 003740 19.81 4.80 20160205 003741 19.01 4.79 20160205 003742 18.36 4.81 20160205 003743 17.82 4.82 20160205 003744 17.39 4.84 20160205 003745 17.15 4.85 20160205 003746 17.44 4.86 20160205 003747 18.19 4.88 20160205 003748 19.29 4.89 20160205 003749 20.85 4.90 20160205 003750 22.36 4.92 20160205 003751 24.28 4.93 20160205 003752 26.40 4.94 20160205 003753 28.26 4.95 20160205 003754 30.37 4.97 20160205 003755 32.17 4.98 20160205 003756 34.14 4.99 20160205 003757 35.81 5.00 20160205 003758 37.34 5.01 20160205 003759 39.23 5.02 20160205 003800 40.90 5.04 20160205 003801 42.92 5.04 20160205 003802 44.99 5.03 20160205 003803 47.13 5.00 20160205 003804 49.42 4.95 20160205 003805 50.80 4.85 20160205 003806 52.13 4.76 20160205 003807 53.46 4.66 20160205 003808 54.51 4.58 20160205 003809 55.46 4.50 20160205 003810 56.37 4.42 20160205 003811 56.75 4.34 20160205 003812 56.03 4.25 20160205 003813 55.05 4.15 20160205 003814 54.00 4.06 20160205 003815 52.44 3.95 20160205 003816 50.61 3.85 20160205 003817 47.25 3.72 20160205 003819 44.13 3.61 20160205 003820 39.62 3.51 20160205 003821 35.32 3.41 20160205 003822 31.85 3.32 20160205 003823 27.81 3.21 20160205 003824 24.81 3.12 20160205 003825 21.57 3.02 20160205 003826 18.93 2.92 20160205 003827 17.68 2.87 20160205 003828 16.52 2.82 20160205 003829 16.14 2.79 20160205 003830 15.92 2.77 20160205 003831 16.09 2.77 20160205 003832 16.44 2.78 20160205 003833 16.36 2.80 20160205 003834 15.28 2.85 20160205 003835 14.43 2.90 20160205 003836 13.36 2.97 20160205 003837 12.31 3.04 20160205 003838 11.44 3.10 20160205 003839 10.42 3.19 20160205 003840 9.43 3.27 20160205 003841 8.23 3.36 20160205 003842 7.03 3.46 20160205 003843 5.86 3.56 20160205 003844 4.94 3.66 20160205 003845 4.17 3.75 20160205 003846 3.61 3.84 20160205 003847 3.29 3.92 20160205 003848 3.27 3.98 20160205 003849 3.56 4.03 20160205 003850 3.78 4.06 20160205 003851 4.02 4.10 20160205 003852 4.25 4.13 20160205 003853 4.46 4.16 20160205 003854 4.73 4.18 20160205 003855 5.05 4.20 20160205 003856 5.44 4.26 20160205 003857 5.89 4.34 20160205 003858 6.24 4.43 20160205 003859 6.46 4.51 20160205 003900 6.61 4.61 20160205 003901 6.63 4.69 20160205 003902 6.60 4.78 20160205 003903 6.32 4.85 20160205 003904 5.36 4.95 20160205 003905 4.48 5.03 20160205 003906 3.49 5.13 20160205 003907 2.67 5.21 20160205 003909 1.64 5.30 20160205 003910 0.76 5.39 20160205 003911 0.79 5.49 20160205 003912 1.72 5.60 20160205 003913 2.64 5.72 20160205 003914 3.83 5.86 20160205 003915 4.95 5.98 20160205 003916 6.10 6.10 20160205 003917 7.37 6.22 20160205 003918 8.42 6.33 20160205 003919 9.76 6.44 20160205 003920 10.51 6.59 20160205 003921 11.02 6.75 20160205 003922 11.36 6.92 20160205 003923 11.52 7.13 20160205 003924 11.50 7.31 20160205 003925 11.35 7.51 20160205 003926 10.53 7.72 20160205 003927 9.38 7.96 20160205 003928 4.07 8.18 20160205 003929 6.69 8.38 20160205 003930 14.23 8.59 20160205 003931 21.99 8.77 20160205 003932 31.58 8.99 20160205 003933 40.29 9.18 20160205 003934 49.25 9.37 20160205 003935 58.44 9.55 20160205 003936 68.59 9.75 20160205 003937 78.87 9.95 20160205 003938 88.32 10.15 20160205 003939 95.97 10.34 20160205 003940 103.52 10.51 20160205 003941 110.56 10.68 20160205 003942 117.28 10.84 20160205 003943 124.90 11.01 20160205 003944 128.09 11.16 20160205 003945 128.31 11.30 20160205 003946 128.43 11.42 20160205 003947 128.18 11.52 20160205 003948 128.11 11.63 20160205 003949 127.95 11.74 20160205 003950 127.71 11.83 20160205 003951 127.60 11.92 20160205 003952 127.70 12.01 20160205 003953 123.06 12.08 20160205 003954 118.99 12.15 20160205 003955 114.93 12.22 20160205 003956 111.16 12.29 20160205 003957 107.67 12.35 20160205 003958 104.85 12.40 20160205 004000 101.83 12.47 20160205 004001 99.04 12.53 20160205 004002 95.81 12.50 20160205 004003 92.15 12.37 20160205 004004 89.24 12.26 20160205 004005 86.01 12.11 20160205 004006 82.95 11.94 20160205 004007 80.03 11.78 20160205 004008 77.71 11.63 20160205 004009 75.06 11.46 20160205 004010 72.55 11.30 20160205 004011 70.39 11.05 20160205 004012 68.67 10.82 20160205 004013 66.59 10.56 20160205 004014 64.54 10.31 20160205 004015 62.86 10.09 20160205 004016 60.85 9.85 20160205 004017 58.86 9.59 20160205 004018 57.29 9.35 20160205 004019 55.52 9.08 20160205 004020 55.37 8.88 20160205 004021 55.16 8.65 20160205 004022 55.00 8.43 20160205 004023 54.93 8.24 20160205 004024 54.82 8.02 20160205 004025 54.80 7.84 20160205 004026 54.82 7.61 20160205 004027 54.85 7.43 20160205 004028 54.84 7.23 20160205 004029 55.62 7.18 20160205 004030 56.78 7.21 20160205 004031 57.89 7.24 20160205 004032 59.13 7.27 20160205 004033 60.31 7.31 20160205 004034 61.62 7.35 20160205 004035 62.87 7.39 20160205 004036 64.26 7.44 20160205 004037 65.58 7.49 20160205 004038 67.11 7.47 20160205 004039 68.89 7.43 20160205 004040 70.76 7.40 20160205 004041 72.64 7.37 20160205 004042 74.31 7.30 20160205 004043 75.99 7.21 20160205 004044 77.92 7.09 20160205 004045 79.71 6.99 20160205 004046 81.54 6.88 20160205 004047 82.00 6.57 20160205 004048 81.09 6.16 20160205 004049 80.07 5.74 20160205 004051 79.09 5.31 20160205 004052 77.47 4.80 20160205 004053 76.12 4.36 20160205 004054 74.70 3.91 20160205 004055 72.97 3.45 20160205 004056 70.48 2.90 20160205 004057 68.21 2.41 20160205 004058 63.31 1.92 20160205 004059 58.28 1.40 20160205 004100 52.40 0.82 20160205 004101 47.41 0.31 20160205 004102 42.39 -0.20 20160205 004103 37.37 -0.71 20160205 004104 32.34 -1.24 20160205 004105 27.19 -1.80 20160205 004106 22.24 -2.33 20160205 004107 17.84 -2.76 20160205 004108 16.30 -2.82 20160205 004109 14.90 -2.88 20160205 004110 13.66 -2.92 20160205 004111 12.52 -2.96 20160205 004112 11.59 -2.98 20160205 004113 10.82 -2.99 20160205 004114 10.21 -2.99 20160205 004115 9.76 -2.97 20160205 004116 9.46 -2.95 20160205 004117 9.39 -2.92 20160205 004118 9.37 -2.89 20160205 004119 9.32 -2.86 20160205 004120 9.24 -2.81 20160205 004121 9.13 -2.76 20160205 004122 9.01 -2.68 20160205 004123 8.84 -2.61 20160205 004124 8.63 -2.52 20160205 004125 8.39 -2.42 20160205 004126 8.12 -2.31 20160205 004127 7.84 -2.17 20160205 004128 7.63 -2.03 20160205 004129 7.48 -1.88 20160205 004130 7.38 -1.74 20160205 004131 7.33 -1.56 20160205 004132 7.31 -1.42 20160205 004133 7.29 -1.25 20160205 004134 7.31 -1.09 20160205 004135 7.36 -0.93 20160205 004136 7.49 -0.75 20160205 004137 7.59 -0.59 20160205 004138 7.62 -0.46 20160205 004139 7.58 -0.34 20160205 004141 7.53 -0.20 20160205 004142 7.39 -0.09 20160205 004143 7.20 0.01 20160205 004144 7.16 0.10 20160205 004145 7.21 0.19 20160205 004146 7.26 0.27 20160205 004147 7.35 0.34 20160205 004148 7.51 0.41 20160205 004149 7.73 0.48 20160205 004150 7.89 0.54 20160205 004151 8.07 0.59 20160205 004152 8.27 0.65 20160205 004153 8.53 0.72 20160205 004154 8.73 0.78 20160205 004155 8.95 0.83 20160205 004156 8.77 0.92 20160205 004157 8.61 1.00 20160205 004158 8.47 1.08 20160205 004159 8.31 1.16 20160205 004200 8.14 1.26 20160205 004201 8.07 1.34 20160205 004202 8.08 1.41 20160205 004203 8.18 1.49 20160205 004204 8.34 1.55 20160205 004205 8.59 1.60 20160205 004206 8.93 1.66 20160205 004207 9.27 1.70 20160205 004208 9.45 1.73 20160205 004209 9.61 1.76 20160205 004210 9.62 1.80 20160205 004211 9.45 1.85 20160205 004212 9.27 1.91 20160205 004213 9.10 1.97 20160205 004214 8.97 2.02 20160205 004215 8.86 2.07 20160205 004216 8.75 2.14 20160205 004217 8.68 2.19 20160205 004218 8.65 2.25 20160205 004219 8.75 2.29 20160205 004220 8.96 2.33 20160205 004221 9.16 2.37 20160205 004222 9.22 2.38 20160205 004223 9.23 2.40 20160205 004224 9.21 2.42 20160205 004225 9.15 2.46 20160205 004226 9.07 2.50 20160205 004227 8.93 2.55 20160205 004228 8.82 2.61 20160205 004229 8.64 2.67 20160205 004230 8.48 2.73 20160205 004232 8.35 2.78 20160205 004233 8.16 2.82 20160205 004234 8.22 2.85 20160205 004235 8.31 2.87 20160205 004236 8.38 2.90 20160205 004237 8.50 2.92 20160205 004238 8.58 2.94 20160205 004239 8.67 2.97 20160205 004240 8.80 2.99 20160205 004241 8.92 3.01 20160205 004242 9.02 3.04 20160205 004243 8.99 3.06 20160205 004244 8.90 3.09 20160205 004245 8.78 3.12 20160205 004246 8.66 3.14 20160205 004247 8.56 3.17 20160205 004248 8.47 3.20 20160205 004249 8.41 3.23 20160205 004250 8.35 3.26 20160205 004251 8.31 3.28 20160205 004252 8.28 3.31 20160205 004253 8.22 3.34 20160205 004254 8.32 3.37 20160205 004255 8.55 3.40 20160205 004256 8.76 3.43 20160205 004257 8.98 3.46 20160205 004258 9.20 3.50 20160205 004259 9.44 3.54 20160205 004300 9.64 3.58 20160205 004301 9.82 3.61 20160205 004302 9.99 3.64 20160205 004303 10.14 3.66 20160205 004304 10.29 3.68 20160205 004305 10.43 3.71 20160205 004306 10.49 3.72 20160205 004307 10.56 3.73 20160205 004308 10.68 3.74 20160205 004309 10.86 3.76 20160205 004310 11.16 3.76 20160205 004311 11.45 3.76 20160205 004312 11.72 3.76 20160205 004313 11.99 3.76 20160205 004314 12.23 3.75 20160205 004315 12.47 3.74 20160205 004316 12.69 3.72 20160205 004317 13.05 3.71 20160205 004318 13.35 3.71 20160205 004319 13.65 3.70 20160205 004320 13.93 3.70 20160205 004322 14.21 3.70 20160205 004323 14.42 3.70 20160205 004324 14.64 3.70 20160205 004325 14.85 3.69 20160205 004326 15.05 3.69 20160205 004327 15.26 3.69 20160205 004328 15.44 3.69 20160205 004329 15.50 3.69 20160205 004330 15.51 3.68 20160205 004331 15.46 3.68 20160205 004332 15.45 3.68 20160205 004333 15.43 3.68 20160205 004334 15.44 3.68 20160205 004335 15.39 3.67 20160205 004337 15.00 3.67 20160205 004339 14.58 3.66 20160205 004340 14.40 3.66 20160205 004341 14.28 3.66 20160205 004342 14.12 3.65 20160205 004343 14.01 3.65 20160205 004344 13.85 3.65 20160205 004345 13.66 3.65 20160205 004346 13.46 3.64 20160205 004347 13.24 3.64 20160205 004348 13.17 3.64 20160205 004349 13.25 3.64 20160205 004350 13.28 3.63 20160205 004351 13.30 3.63 20160205 004352 13.27 3.63 20160205 004353 13.27 3.62 20160205 004354 13.29 3.62 20160205 004355 13.31 3.62 20160205 004356 13.37 3.61 20160205 004357 13.46 3.61 20160205 004358 13.57 3.61 20160205 004359 13.71 3.61 20160205 004400 13.84 3.60 20160205 004401 13.96 3.60 20160205 004402 13.81 3.60 20160205 004403 13.52 3.60 20160205 004404 13.27 3.59 20160205 004405 12.93 3.58 20160205 004406 12.61 3.57 20160205 004407 12.23 3.55 20160205 004408 11.93 3.54 20160205 004409 11.52 3.51 20160205 004410 11.14 3.49 20160205 004411 10.77 3.46 20160205 004413 10.37 3.43 20160205 004414 9.98 3.39 20160205 004415 9.83 3.38 20160205 004416 9.84 3.37 20160205 004417 9.90 3.37 20160205 004418 9.93 3.36 20160205 004419 9.95 3.35 20160205 004420 9.94 3.33 20160205 004421 9.90 3.31 20160205 004422 9.84 3.29 20160205 004423 9.75 3.27 20160205 004424 9.65 3.24 20160205 004425 9.50 3.21 20160205 004426 9.31 3.19 20160205 004427 9.09 3.17 20160205 004428 8.86 3.16 20160205 004429 8.60 3.14 20160205 004430 8.49 3.13 20160205 004431 8.46 3.12 20160205 004432 8.42 3.11 20160205 004433 8.49 3.09 20160205 004434 8.55 3.07 20160205 004435 8.71 3.05 20160205 004436 8.90 3.02 20160205 004437 9.25 3.01 20160205 004438 9.56 2.99 20160205 004439 9.88 2.97 20160205 004440 10.15 2.95 20160205 004441 10.37 2.94 20160205 004442 10.59 2.92 20160205 004443 10.76 2.90 20160205 004444 10.77 2.90 20160205 004445 10.76 2.90 20160205 004446 10.72 2.90 20160205 004447 10.69 2.90 20160205 004448 10.71 2.89 20160205 004449 10.75 2.88 20160205 004450 10.81 2.86 20160205 004451 10.89 2.84 20160205 004452 10.95 2.82 20160205 004453 11.06 2.79 20160205 004454 11.15 2.77 20160205 004455 11.28 2.74 20160205 004456 11.43 2.70 20160205 004457 11.57 2.67 20160205 004458 11.48 2.63 20160205 004459 11.12 2.60 20160205 004500 10.73 2.56 20160205 004501 10.43 2.54 20160205 004502 10.09 2.50 20160205 004504 9.78 2.48 20160205 004505 9.57 2.46 20160205 004506 9.31 2.44 20160205 004507 9.10 2.42 20160205 004508 8.94 2.40 20160205 004509 8.76 2.39 20160205 004510 8.67 2.39 20160205 004511 8.48 2.38 20160205 004512 8.25 2.38 20160205 004513 8.04 2.37 20160205 004514 7.62 2.36 20160205 004515 7.27 2.35 20160205 004516 6.84 2.34 20160205 004517 6.45 2.32 20160205 004518 6.12 2.30 20160205 004519 5.69 2.27 20160205 004520 5.30 2.24 20160205 004521 5.07 2.22 20160205 004522 4.85 2.19 20160205 004523 4.70 2.17 20160205 004524 4.56 2.14 20160205 004525 4.41 2.12 20160205 004526 4.32 2.11 20160205 004527 4.26 2.10 20160205 004528 4.20 2.09 20160205 004529 4.26 2.09 20160205 004530 4.35 2.10 20160205 004531 4.42 2.12 20160205 004532 4.40 2.15 20160205 004533 4.41 2.17 20160205 004534 4.42 2.19 20160205 004535 4.48 2.21 20160205 004536 4.55 2.23 20160205 004537 4.64 2.25 20160205 004538 4.77 2.26 20160205 004539 4.93 2.27 20160205 004540 5.09 2.27 20160205 004541 5.30 2.28 20160205 004542 5.49 2.27 20160205 004543 5.50 2.25 20160205 004544 5.45 2.23 20160205 004545 5.35 2.22 20160205 004546 5.23 2.20 20160205 004547 5.08 2.19 20160205 004548 4.94 2.18 20160205 004549 4.77 2.17 20160205 004550 4.57 2.17 20160205 004551 4.41 2.17 20160205 004552 4.28 2.17 20160205 004554 4.26 2.18 20160205 004555 4.33 2.20 20160205 004556 4.41 2.23 20160205 004557 4.55 2.24 20160205 004558 4.64 2.25 20160205 004559 4.79 2.26 20160205 004600 4.95 2.27 20160205 004601 5.11 2.27 20160205 004602 5.36 2.27 20160205 004603 5.62 2.27 20160205 004604 5.80 2.27 20160205 004605 5.95 2.27 20160205 004606 6.06 2.28 20160205 004607 6.17 2.29 20160205 004608 6.34 2.31 20160205 004609 6.54 2.32 20160205 004610 6.73 2.34 20160205 004611 7.00 2.36 20160205 004612 7.29 2.39 20160205 004613 7.65 2.42 20160205 004614 7.96 2.45 20160205 004615 8.36 2.48 20160205 004616 8.25 2.47 20160205 004617 8.03 2.46 20160205 004618 7.72 2.45 20160205 004619 7.44 2.43 20160205 004620 7.23 2.43 20160205 004621 7.02 2.42 20160205 004622 6.84 2.41 20160205 004623 6.72 2.41 20160205 004624 6.61 2.41 20160205 004625 6.53 2.42 20160205 004626 6.58 2.43 20160205 004627 6.74 2.45 20160205 004628 6.95 2.47 20160205 004629 7.18 2.49 20160205 004630 7.37 2.50 20160205 004631 7.60 2.52 20160205 004632 7.83 2.53 20160205 004633 8.01 2.54 20160205 004634 8.32 2.55 20160205 004635 8.61 2.57 20160205 004636 8.89 2.59 20160205 004637 9.20 2.61 20160205 004638 9.57 2.65 20160205 004639 9.92 2.68 20160205 004640 10.20 2.70 20160205 004641 10.51 2.73 20160205 004642 10.80 2.75 20160205 004643 11.07 2.77 20160205 004645 11.29 2.78 20160205 004646 11.52 2.80 20160205 004647 11.74 2.81 20160205 004648 11.90 2.82 20160205 004649 11.89 2.82 20160205 004650 11.91 2.82 20160205 004651 11.92 2.82 20160205 004652 11.90 2.83 20160205 004653 11.86 2.84 20160205 004654 11.82 2.85 20160205 004655 11.77 2.87 20160205 004656 11.72 2.89 20160205 004657 11.67 2.91 20160205 004658 11.61 2.93 20160205 004659 11.64 2.95 20160205 004700 11.87 2.97 20160205 004701 12.14 2.97 20160205 004702 12.46 2.97 20160205 004703 12.74 2.97 20160205 004704 13.13 2.96 20160205 004705 13.57 2.95 20160205 004706 14.05 2.93 20160205 004707 14.49 2.91 20160205 004708 15.05 2.89 20160205 004709 15.43 2.88 20160205 004710 15.23 2.89 20160205 004711 14.99 2.90 20160205 004712 14.77 2.92 20160205 004713 14.57 2.93 20160205 004714 14.43 2.95 20160205 004715 14.28 2.97 20160205 004716 14.16 2.98 20160205 004717 14.06 2.99 20160205 004718 13.99 3.01 20160205 004719 13.93 3.02 20160205 004720 13.75 3.03 20160205 004721 13.37 3.03 20160205 004722 13.05 3.02 20160205 004723 12.63 3.01 20160205 004724 12.21 3.00 20160205 004725 11.77 2.99 20160205 004726 11.49 2.97 20160205 004727 11.25 2.94 20160205 004728 11.11 2.91 20160205 004729 11.02 2.87 20160205 004730 11.04 2.83 20160205 004731 11.24 2.80 20160205 004732 11.39 2.77 20160205 004733 11.62 2.74 20160205 004735 11.84 2.72 20160205 004736 12.02 2.70 20160205 004737 12.11 2.68 20160205 004738 12.25 2.66 20160205 004739 12.36 2.64 20160205 004740 12.46 2.63 20160205 004741 12.47 2.62 20160205 004742 12.19 2.61 20160205 004743 11.40 2.61 20160205 004744 10.73 2.61 20160205 004745 9.86 2.60 20160205 004746 8.85 2.60 20160205 004747 7.88 2.58 20160205 004748 7.15 2.57 20160205 004749 6.28 2.55 20160205 004750 5.48 2.53 20160205 004751 4.78 2.51 20160205 004752 4.24 2.49 20160205 004753 3.95 2.50 20160205 004754 3.67 2.51 20160205 004755 3.50 2.54 20160205 004756 3.35 2.56 20160205 004757 3.24 2.57 20160205 004758 3.24 2.60 20160205 004759 3.24 2.63 20160205 004800 3.28 2.66 20160205 004801 3.36 2.69 20160205 004802 3.45 2.72 20160205 004803 3.68 2.76 20160205 004804 4.02 2.79 20160205 004805 4.45 2.82 20160205 004806 4.69 2.83 20160205 004807 5.09 2.85 20160205 004808 5.60 2.88 20160205 004809 6.06 2.89 20160205 004810 6.61 2.91 20160205 004811 6.99 2.91 20160205 004812 7.53 2.92 20160205 004813 8.14 2.93 20160205 004814 8.32 2.91 20160205 004815 8.52 2.89 20160205 004816 8.72 2.88 20160205 004817 8.97 2.86 20160205 004818 9.26 2.86 20160205 004819 9.61 2.86 20160205 004820 9.97 2.86 20160205 004821 10.29 2.87 20160205 004822 10.70 2.89 20160205 004823 11.07 2.91 20160205 004824 11.41 2.91 20160205 004826 11.70 2.91 20160205 004827 11.96 2.91 20160205 004828 12.26 2.91 20160205 004829 12.57 2.91 20160205 004830 12.93 2.91 20160205 004831 13.25 2.90 20160205 004832 13.54 2.90 20160205 004833 13.87 2.90 20160205 004834 14.23 2.90 20160205 004835 14.52 2.90 20160205 004836 14.36 2.90 20160205 004837 14.25 2.89 20160205 004838 14.14 2.89 20160205 004839 14.07 2.89 20160205 004840 14.00 2.89 20160205 004841 13.98 2.89 20160205 004842 13.96 2.89 20160205 004843 13.96 2.88 20160205 004844 13.99 2.87 20160205 004845 14.04 2.86 20160205 004846 13.67 2.83 20160205 004847 13.21 2.80 20160205 004848 12.87 2.77 20160205 004849 12.48 2.75 20160205 004850 12.13 2.72 20160205 004851 11.82 2.70 20160205 004852 11.56 2.68 20160205 004853 11.36 2.66 20160205 004854 11.23 2.65 20160205 004855 11.12 2.64 20160205 004856 11.09 2.63 20160205 004857 11.11 2.64 20160205 004858 11.12 2.64 20160205 004859 11.13 2.64 20160205 004900 11.14 2.64 20160205 004901 11.16 2.63 20160205 004902 11.17 2.63 20160205 004903 11.17 2.62 20160205 004904 11.14 2.62 20160205 004905 11.09 2.61 20160205 004906 11.07 2.61 20160205 004907 10.79 2.63 20160205 004908 10.55 2.65 20160205 004909 10.29 2.66 20160205 004910 10.06 2.67 20160205 004911 9.83 2.67 20160205 004912 9.60 2.68 20160205 004913 9.33 2.68 20160205 004914 9.09 2.69 20160205 004915 8.80 2.68 20160205 004917 8.54 2.68 20160205 004918 8.44 2.67 20160205 004919 8.52 2.66 20160205 004920 8.66 2.65 20160205 004921 8.84 2.63 20160205 004922 9.09 2.62 20160205 004923 9.41 2.61 20160205 004924 9.70 2.60 20160205 004925 9.95 2.60 20160205 004926 10.21 2.61 20160205 004927 10.44 2.62 20160205 004928 10.49 2.63 20160205 004929 10.27 2.62 20160205 004930 10.06 2.61 20160205 004931 9.91 2.60 20160205 004932 9.72 2.58 20160205 004933 9.58 2.56 20160205 004934 9.37 2.53 20160205 004935 9.22 2.50 20160205 004936 9.07 2.47 20160205 004937 8.80 2.43 20160205 004938 8.60 2.39 20160205 004939 8.24 2.36 20160205 004940 8.05 2.34 20160205 004941 7.91 2.33 20160205 004942 7.78 2.31 20160205 004943 7.79 2.29 20160205 004944 7.83 2.29 20160205 004945 7.89 2.28 20160205 004946 7.97 2.27 20160205 004947 8.02 2.27 20160205 004948 8.16 2.26 20160205 004949 7.84 2.26 20160205 004950 7.33 2.26 20160205 004951 6.94 2.25 20160205 004952 6.43 2.25 20160205 004953 6.01 2.25 20160205 004954 5.64 2.25 20160205 004955 5.28 2.24 20160205 004956 5.10 2.24 20160205 004957 5.06 2.24 20160205 004958 5.16 2.24 20160205 004959 5.44 2.24 20160205 005000 5.77 2.23 20160205 005001 6.19 2.23 20160205 005002 6.72 2.23 20160205 005003 7.43 2.23 20160205 005004 8.41 2.22 20160205 005005 9.58 2.22 20160205 005007 10.74 2.22 20160205 005008 12.10 2.22 20160205 005009 13.51 2.21 20160205 005010 14.74 2.21 20160205 005011 15.14 2.21 20160205 005012 15.48 2.21 20160205 005013 15.81 2.20 20160205 005014 16.05 2.20 20160205 005015 16.27 2.20 20160205 005016 16.43 2.20 20160205 005017 16.46 2.20 20160205 005018 16.45 2.19 20160205 005019 16.36 2.19 20160205 005020 16.05 2.19 20160205 005021 14.81 2.20 20160205 005022 13.76 2.20 20160205 005023 12.52 2.20 20160205 005024 11.14 2.20 20160205 005025 9.91 2.20 20160205 005026 8.70 2.20 20160205 005027 7.37 2.19 20160205 005028 6.22 2.19 20160205 005029 5.18 2.19 20160205 005030 4.43 2.19 20160205 005031 4.00 2.21 20160205 005032 3.99 2.22 20160205 005033 4.04 2.23 20160205 005034 4.13 2.24 20160205 005035 4.29 2.25 20160205 005036 4.49 2.26 20160205 005037 4.70 2.27 20160205 005038 4.92 2.28 20160205 005039 5.11 2.29 20160205 005040 5.36 2.30 20160205 005041 5.30 2.31 20160205 005042 4.71 2.34 20160205 005043 4.09 2.35 20160205 005044 3.45 2.37 20160205 005045 2.78 2.38 20160205 005046 2.10 2.39 20160205 005047 1.60 2.40 20160205 005048 1.48 2.41 20160205 005049 1.82 2.42 20160205 005050 2.66 2.42 20160205 005051 3.28 2.42 20160205 005052 3.11 2.40 20160205 005053 2.91 2.38 20160205 005054 2.67 2.36 20160205 005055 2.39 2.33 20160205 005056 2.08 2.31 20160205 005058 1.79 2.30 20160205 005059 1.38 2.28 20160205 005100 0.98 2.26 20160205 005101 0.62 2.24 20160205 005102 0.52 2.21 20160205 005103 1.14 2.19 20160205 005104 1.88 2.17 20160205 005105 2.58 2.15 20160205 005106 3.29 2.12 20160205 005107 3.89 2.11 20160205 005108 4.62 2.08 20160205 005109 5.44 2.06 20160205 005110 6.19 2.04 20160205 005111 6.95 2.01 20160205 005112 7.73 1.99 20160205 005113 8.09 1.99 20160205 005114 8.41 1.98 20160205 005115 8.48 1.99 20160205 005116 8.57 2.00 20160205 005117 8.65 2.00 20160205 005118 8.77 2.01 20160205 005119 8.90 2.02 20160205 005120 9.05 2.03 20160205 005121 9.22 2.03 20160205 005122 9.39 2.04 20160205 005123 9.41 2.04 20160205 005124 9.33 2.04 20160205 005125 9.28 2.04 20160205 005126 9.26 2.03 20160205 005127 9.26 2.02 20160205 005128 9.28 2.01 20160205 005129 9.33 2.00 20160205 005130 9.40 1.98 20160205 005131 9.51 1.97 20160205 005132 9.63 1.95 20160205 005133 9.65 1.94 20160205 005134 9.47 1.97 20160205 005135 9.28 1.99 20160205 005136 9.07 2.01 20160205 005137 8.85 2.03 20160205 005138 8.60 2.04 20160205 005139 8.40 2.05 20160205 005140 8.15 2.07 20160205 005141 7.92 2.08 20160205 005142 7.69 2.09 20160205 005143 7.47 2.09 20160205 005144 7.26 2.06 20160205 005145 7.11 2.03 20160205 005146 6.98 2.01 20160205 005147 6.88 1.99 20160205 005149 6.80 1.97 20160205 005150 6.74 1.95 20160205 005151 6.69 1.94 20160205 005152 6.66 1.93 20160205 005153 6.64 1.92 20160205 005154 6.62 1.91 20160205 005155 6.73 1.93 20160205 005156 6.82 1.95 20160205 005157 6.90 1.97 20160205 005158 6.97 1.99 20160205 005159 7.02 2.01 20160205 005200 7.06 2.04 20160205 005201 7.04 2.06 20160205 005202 7.02 2.08 20160205 005203 6.96 2.10 20160205 005204 6.89 2.12 20160205 005205 6.49 2.13 20160205 005206 6.05 2.15 20160205 005207 5.65 2.16 20160205 005208 5.29 2.18 20160205 005209 4.96 2.19 20160205 005210 4.64 2.19 20160205 005211 4.40 2.20 20160205 005212 4.18 2.21 20160205 005213 4.00 2.21 20160205 005214 3.84 2.21 20160205 005215 3.90 2.20 20160205 005216 4.01 2.19 20160205 005217 4.15 2.18 20160205 005218 4.28 2.17 20160205 005219 4.46 2.16 20160205 005220 4.66 2.14 20160205 005221 4.88 2.13 20160205 005222 5.16 2.12 20160205 005223 5.43 2.11 20160205 005224 5.73 2.09 20160205 005225 5.69 2.08 20160205 005226 5.37 2.08 20160205 005227 5.01 2.08 20160205 005228 4.66 2.09 20160205 005229 4.33 2.09 20160205 005230 4.01 2.09 20160205 005231 3.70 2.08 20160205 005232 3.41 2.08 20160205 005233 3.19 2.07 20160205 005234 2.92 2.07 20160205 005235 2.75 2.06 20160205 005236 2.71 2.07 20160205 005237 2.72 2.08 20160205 005239 2.73 2.09 20160205 005240 2.76 2.11 20160205 005241 2.79 2.12 20160205 005242 2.83 2.14 20160205 005243 2.88 2.16 20160205 005244 2.93 2.18 20160205 005245 2.98 2.21 20160205 005246 3.05 2.22 20160205 005247 3.14 2.21 20160205 005248 3.20 2.20 20160205 005249 3.25 2.18 20160205 005250 3.28 2.17 20160205 005251 3.28 2.15 20160205 005252 3.15 2.12 20160205 005253 3.02 2.11 20160205 005254 2.89 2.09 20160205 005255 2.76 2.08 20160205 005256 2.58 2.08 20160205 005257 2.23 2.11 20160205 005258 1.90 2.13 20160205 005259 1.60 2.15 20160205 005300 1.33 2.17 20160205 005301 1.13 2.19 20160205 005302 1.02 2.21 20160205 005303 1.02 2.22 20160205 005304 1.14 2.24 20160205 005305 1.33 2.25 20160205 005306 1.50 2.25 20160205 005307 1.44 2.23 20160205 005308 1.46 2.21 20160205 005309 1.52 2.19 20160205 005310 1.65 2.17 20160205 005311 1.83 2.14 20160205 005312 2.04 2.12 20160205 005313 2.28 2.10 20160205 005314 2.54 2.08 20160205 005315 2.81 2.05 20160205 005316 3.07 2.03 20160205 005317 3.05 2.04 20160205 005318 3.05 2.05 20160205 005319 3.07 2.05 20160205 005320 3.12 2.06 20160205 005321 3.19 2.06 20160205 005322 3.28 2.06 20160205 005323 3.38 2.05 20160205 005324 3.50 2.05 20160205 005325 3.63 2.04 20160205 005326 3.78 2.03 20160205 005327 3.61 2.05 20160205 005328 3.42 2.06 20160205 005330 3.21 2.07 20160205 005331 2.98 2.08 20160205 005332 2.73 2.09 20160205 005333 2.47 2.09 20160205 005334 2.20 2.09 20160205 005335 1.93 2.10 20160205 005336 1.66 2.10 20160205 005337 1.43 2.09 20160205 005338 1.46 2.08 20160205 005339 1.55 2.07 20160205 005340 1.62 2.06 20160205 005341 1.68 2.06 20160205 005342 1.72 2.05 20160205 005343 1.79 2.05 20160205 005344 1.86 2.05 20160205 005345 1.95 2.05 20160205 005346 2.05 2.05 20160205 005347 2.16 2.05 20160205 005348 2.37 2.03 20160205 005349 2.61 2.01 20160205 005350 2.86 1.99 20160205 005351 3.09 1.97 20160205 005352 3.35 1.95 20160205 005353 3.62 1.92 20160205 005354 3.89 1.90 20160205 005355 4.17 1.88 20160205 005356 4.44 1.85 20160205 005357 4.71 1.83 20160205 005358 5.00 1.82 20160205 005359 5.27 1.83 20160205 005400 5.58 1.84 20160205 005401 5.88 1.84 20160205 005402 6.18 1.84 20160205 005403 6.48 1.84 20160205 005404 6.77 1.84 20160205 005405 7.05 1.84 20160205 005406 7.34 1.83 20160205 005407 7.62 1.82 20160205 005408 7.57 1.84 20160205 005409 7.29 1.87 20160205 005410 7.06 1.89 20160205 005411 6.87 1.91 20160205 005412 6.71 1.93 20160205 005413 6.59 1.94 20160205 005414 6.51 1.95 20160205 005415 6.47 1.96 20160205 005416 6.48 1.96 20160205 005417 6.49 1.96 20160205 005418 6.45 1.95 20160205 005420 6.32 1.94 20160205 005421 6.18 1.93 20160205 005422 6.01 1.92 20160205 005423 5.82 1.92 20160205 005424 5.60 1.92 20160205 005425 5.37 1.92 20160205 005426 5.11 1.93 20160205 005427 4.83 1.94 20160205 005428 4.52 1.95 20160205 005429 4.11 1.97 20160205 005430 3.54 1.98 20160205 005431 3.07 1.98 20160205 005432 2.50 1.98 20160205 005433 1.96 1.99 20160205 005434 1.55 1.99 20160205 005435 1.45 1.98 20160205 005436 1.56 1.98 20160205 005437 1.74 1.98 20160205 005438 1.97 1.97 20160205 005439 2.19 1.97 20160205 005440 2.39 1.96 20160205 005441 2.61 1.96 20160205 005442 2.85 1.95 20160205 005443 3.10 1.95 20160205 005444 3.35 1.94 20160205 005445 3.62 1.94 20160205 005446 3.89 1.93 20160205 005447 4.17 1.92 20160205 005448 4.47 1.92 20160205 005449 4.82 1.91 20160205 005450 5.27 1.90 20160205 005451 5.73 1.90 20160205 005452 6.18 1.89 20160205 005453 6.66 1.89 20160205 005454 7.06 1.88 20160205 005455 7.56 1.87 20160205 005456 8.07 1.87 20160205 005457 8.60 1.86 20160205 005458 9.14 1.86 20160205 005459 9.47 1.84 20160205 005500 8.91 1.80 20160205 010320 7.25 0.79 20160205 010321 7.23 0.81 20160205 010322 7.22 0.83 20160205 010323 7.23 0.85 20160205 010324 7.25 0.86 20160205 010325 7.29 0.88 20160205 010326 7.36 0.89 20160205 010327 7.45 0.91 20160205 010328 7.52 0.92 20160205 010329 7.57 0.93 20160205 010330 7.58 0.95 20160205 010331 7.57 0.97 20160205 010332 7.57 0.98 20160205 010333 7.56 1.00 20160205 010334 7.55 1.02 20160205 010335 7.54 1.03 20160205 010337 7.55 1.05 20160205 010338 7.53 1.07 20160205 010339 7.51 1.08 20160205 010340 7.49 1.10 20160205 010341 7.44 1.11 20160205 010342 7.38 1.12 20160205 010343 7.33 1.13 20160205 010344 7.30 1.14 20160205 010345 7.28 1.15 20160205 010346 7.27 1.16 20160205 010347 7.29 1.17 20160205 010348 7.31 1.18 20160205 010349 7.34 1.19 20160205 010350 7.40 1.20 20160205 010351 7.42 1.20 20160205 010352 7.41 1.20 20160205 010353 7.41 1.20 20160205 010354 7.42 1.19 20160205 010355 7.43 1.18 20160205 010356 7.45 1.18 20160205 010357 7.47 1.18 20160205 010358 7.49 1.17 20160205 010359 7.51 1.17 20160205 010400 7.54 1.17 20160205 010401 7.59 1.17 20160205 010402 7.65 1.16 20160205 010403 7.71 1.16 20160205 010404 7.77 1.15 20160205 010405 7.82 1.15 20160205 010406 7.86 1.14 20160205 010407 7.90 1.14 20160205 010408 7.94 1.13 20160205 010409 7.97 1.13 20160205 010410 7.99 1.12 20160205 010411 7.93 1.11 20160205 010412 7.81 1.11 20160205 010413 7.68 1.10 20160205 010414 7.53 1.10 20160205 010415 7.38 1.09 20160205 010416 7.25 1.09 20160205 010417 7.09 1.08 20160205 010418 6.92 1.07 20160205 010419 6.75 1.06 20160205 010420 6.64 1.06 20160205 010421 6.56 1.05 20160205 010422 6.52 1.03 20160205 010423 6.48 1.02 20160205 010424 6.43 1.00 20160205 010425 6.39 0.98 20160205 010427 6.35 0.97 20160205 010428 6.30 0.95 20160205 010429 6.26 0.94 20160205 010430 6.21 0.92 20160205 010431 6.17 0.90 20160205 010432 6.12 0.89 20160205 010433 6.08 0.87 20160205 010434 6.04 0.86 20160205 010435 6.01 0.84 20160205 010436 5.97 0.83 20160205 010437 5.95 0.81 20160205 010438 5.92 0.80 20160205 010439 5.90 0.78 20160205 010440 5.89 0.76 20160205 010441 5.88 0.75 20160205 010442 5.78 0.74 20160205 010443 5.59 0.74 20160205 010444 5.47 0.75 20160205 010445 5.35 0.75 20160205 010446 5.24 0.76 20160205 010447 5.16 0.76 20160205 010448 5.12 0.77 20160205 010449 5.12 0.78 20160205 010450 5.14 0.78 20160205 010451 5.19 0.79 20160205 010452 5.16 0.79 20160205 010453 4.73 0.78 20160205 010454 4.32 0.78 20160205 010455 3.94 0.77 20160205 010456 3.59 0.77 20160205 010457 3.31 0.76 20160205 010458 3.00 0.76 20160205 010459 2.87 0.75 20160205 010500 2.88 0.75 20160205 010501 3.02 0.74 20160205 010502 3.36 0.74 20160205 010503 4.01 0.74 20160205 010504 4.63 0.74 20160205 010505 5.20 0.74 20160205 010506 5.68 0.74 20160205 010507 6.18 0.74 20160205 010508 6.64 0.73 20160205 010509 7.05 0.74 20160205 010510 7.43 0.74 20160205 010511 7.78 0.74 20160205 010536 8.22 1.86 20160205 010537 8.07 1.89 20160205 010538 7.87 1.91 20160205 010539 7.67 1.94 20160205 010540 7.47 1.98 20160205 010542 7.25 2.01 20160205 010543 7.03 2.04 20160205 010544 6.81 2.07 20160205 010545 6.70 2.09 20160205 010546 6.62 2.11 20160205 010547 6.59 2.12 20160205 010548 6.61 2.14 20160205 010549 6.67 2.15 20160205 010550 6.78 2.16 20160205 010551 6.95 2.17 20160205 010552 7.16 2.18 20160205 010553 7.48 2.19 20160205 010554 7.63 2.19 20160205 010555 7.23 2.21 20160205 010556 6.68 2.22 20160205 010557 6.10 2.23 20160205 010558 5.50 2.25 20160205 010559 4.88 2.27 20160205 010600 4.23 2.28 20160205 010601 3.56 2.30 20160205 010602 2.86 2.32 20160205 010603 2.16 2.33 20160205 010604 1.51 2.35 20160205 010605 1.50 2.35 20160205 010606 1.49 2.36 20160205 010607 1.49 2.36 20160205 010608 1.51 2.36 20160205 010609 1.55 2.36 20160205 010610 1.63 2.36 20160205 010611 1.76 2.36 20160205 010612 1.94 2.36 20160205 010613 2.18 2.36 20160205 010614 2.47 2.36 20160205 010615 2.67 2.36 20160205 010616 2.85 2.35 20160205 010617 3.05 2.35 20160205 010618 3.25 2.34 20160205 010619 3.50 2.33 20160205 010620 3.72 2.33 20160205 010621 3.95 2.32 20160205 010622 4.18 2.32 20160205 010623 4.39 2.31 20160205 010624 4.63 2.31 20160205 010625 4.85 2.31 20160205 010626 5.01 2.33 20160205 010627 5.13 2.35 20160205 010628 5.25 2.37 20160205 010629 5.36 2.39 20160205 010630 5.46 2.40 20160205 010632 5.55 2.42 20160205 010633 5.64 2.44 20160205 010634 5.71 2.46 20160205 010635 5.78 2.48 20160205 010636 5.88 2.50 20160205 010637 5.98 2.50 20160205 010638 6.11 2.51 20160205 010639 6.26 2.52 20160205 010640 6.42 2.53 20160205 010641 6.59 2.54 20160205 010642 6.77 2.56 20160205 010643 6.96 2.57 20160205 010644 7.17 2.58 20160205 010645 7.38 2.58 20160205 010646 7.56 2.60 20160205 010647 7.64 2.62 20160205 010648 7.73 2.64 20160205 010649 7.80 2.66 20160205 010650 7.89 2.68 20160205 010651 7.97 2.71 20160205 010652 8.05 2.74 20160205 010653 8.13 2.76 20160205 010654 8.20 2.79 20160205 010655 8.27 2.82 20160205 010656 8.33 2.84 20160205 010657 8.33 2.87 20160205 010658 8.35 2.89 20160205 010659 8.40 2.92 20160205 010700 8.45 2.94 20160205 010701 8.52 2.96 20160205 010702 8.61 2.98 20160205 010703 8.72 3.01 20160205 010704 8.83 3.03 20160205 010705 9.00 3.06 20160205 010706 9.15 3.08 20160205 010707 9.16 3.10 20160205 010708 9.17 3.12 20160205 010709 9.19 3.15 20160205 010710 9.24 3.17 20160205 010711 9.28 3.19 20160205 010712 9.31 3.21 20160205 010713 9.35 3.23 20160205 010716 9.22 3.29 20160205 010717 9.26 3.30 20160205 010718 9.30 3.30 20160205 010719 9.35 3.31 20160205 010720 9.39 3.32 20160205 010721 9.43 3.32 20160205 010723 9.48 3.33 20160205 010724 9.53 3.34 20160205 010725 9.58 3.35 20160205 010726 9.63 3.36 20160205 010727 9.68 3.36 20160205 010728 9.65 3.37 20160205 010729 9.57 3.38 20160205 010730 9.47 3.39 20160205 010731 9.37 3.40 20160205 010732 9.28 3.41 20160205 010733 9.17 3.42 20160205 010734 9.05 3.43 20160205 010735 8.92 3.43 20160205 010736 8.79 3.44 20160205 010737 8.67 3.45 20160205 010738 8.61 3.46 20160205 010739 8.62 3.48 20160205 010740 8.62 3.50 20160205 010741 8.61 3.51 20160205 010742 8.60 3.52 20160205 010743 8.58 3.53 20160205 010744 8.54 3.54 20160205 010745 8.51 3.54 20160205 010746 8.47 3.55 20160205 010747 8.42 3.55 20160205 010748 8.37 3.55 20160205 010749 8.42 3.55 20160205 010750 8.46 3.55 20160205 010751 8.50 3.55 20160205 010752 8.56 3.55 20160205 010753 8.62 3.54 20160205 010754 8.68 3.54 20160205 010755 8.73 3.54 20160205 010756 8.79 3.54 20160205 010757 8.86 3.54 20160205 010758 8.93 3.54 20160205 010759 8.95 3.54 20160205 010800 9.01 3.56 20160205 010801 9.07 3.57 20160205 010802 9.12 3.58 20160205 010803 9.19 3.59 20160205 010804 9.26 3.59 20160205 010805 9.34 3.60 20160205 010806 9.40 3.60 20160205 010807 9.47 3.60 20160205 010808 9.56 3.60 20160205 010809 9.54 3.60 20160205 010810 9.46 3.60 20160205 010811 9.39 3.60 20160205 010812 9.32 3.60 20160205 010814 9.26 3.61 20160205 010815 9.21 3.61 20160205 010816 9.16 3.62 20160205 010817 9.12 3.63 20160205 010818 9.08 3.64 20160205 010819 9.05 3.66 20160205 010820 9.09 3.67 20160205 010821 9.22 3.67 20160205 010822 9.35 3.67 20160205 010823 9.48 3.67 20160205 010824 9.59 3.66 20160205 010825 9.72 3.66 20160205 010826 9.86 3.66 20160205 010827 10.00 3.66 20160205 010828 10.15 3.66 20160205 010829 10.30 3.66 20160205 010830 10.40 3.66 20160205 010831 10.26 3.67 20160205 010832 10.08 3.68 20160205 010833 9.91 3.70 20160205 010834 9.74 3.71 20160205 010835 9.56 3.73 20160205 010836 9.38 3.74 20160205 010837 9.20 3.76 20160205 010838 9.06 3.77 20160205 010839 8.87 3.78 20160205 010840 8.69 3.80 20160205 010841 8.58 3.81 20160205 010842 8.47 3.82 20160205 010843 8.35 3.83 20160205 010844 8.23 3.83 20160205 010845 8.12 3.83 20160205 010846 8.03 3.83 20160205 010847 7.94 3.83 20160205 010848 7.89 3.84 20160205 010849 7.86 3.84 20160205 010850 7.85 3.83 20160205 010851 7.98 3.84 20160205 010852 8.16 3.83 20160205 010853 8.38 3.84 20160205 010854 8.60 3.85 20160205 010855 8.82 3.86 20160205 010856 9.03 3.88 20160205 010857 9.22 3.89 20160205 010858 9.42 3.92 20160205 010859 9.56 3.93 20160205 010900 9.71 3.96 20160205 010901 9.93 3.98 20160205 010902 10.39 3.98 20160205 010904 10.89 3.97 20160205 010905 11.45 3.96 20160205 010906 11.92 3.95 20160205 010907 12.51 3.95 20160205 010908 13.10 3.95 20160205 010909 13.69 3.94 20160205 010910 14.29 3.95 20160205 010911 14.88 3.95 20160205 010912 15.36 3.96 20160205 010913 15.51 3.93 20160205 010914 15.56 3.89 20160205 010915 15.62 3.84 20160205 010916 15.69 3.80 20160205 010917 15.77 3.76 20160205 010918 15.86 3.73 20160205 010919 15.95 3.69 20160205 010920 16.05 3.64 20160205 010921 16.18 3.60 20160205 010922 16.29 3.56 20160205 010923 16.28 3.52 20160205 010924 16.18 3.48 20160205 010925 16.05 3.44 20160205 010926 15.90 3.39 20160205 010927 15.77 3.34 20160205 010928 15.63 3.30 20160205 010929 15.50 3.25 20160205 010930 15.39 3.21 20160205 010931 15.26 3.16 20160205 010932 15.12 3.11 20160205 010933 14.99 3.06 20160205 010934 14.87 3.03 20160205 010935 14.75 3.00 20160205 010936 14.64 2.97 20160205 010937 14.51 2.94 20160205 010938 14.36 2.91 20160205 010939 14.20 2.87 20160205 010940 14.03 2.83 20160205 010941 13.85 2.79 20160205 010942 13.70 2.76 20160205 010943 13.51 2.72 20160205 010944 13.43 2.69 20160205 010945 13.38 2.67 20160205 010946 13.33 2.64 20160205 010947 13.28 2.62 20160205 010948 13.20 2.60 20160205 010949 13.09 2.57 20160205 010950 12.98 2.55 20160205 010951 12.83 2.52 20160205 010952 12.71 2.50 20160205 010953 12.53 2.47 20160205 010955 12.41 2.45 20160205 010956 12.34 2.45 20160205 010957 12.30 2.46 20160205 010958 12.30 2.46 20160205 010959 12.31 2.47 20160205 011000 12.36 2.47 20160205 011001 12.43 2.48 20160205 011002 12.54 2.48 20160205 011003 12.67 2.49 20160205 011004 12.81 2.49 20160205 011005 13.00 2.50 20160205 011006 12.76 2.49 20160205 011007 12.55 2.49 20160205 011008 12.34 2.48 20160205 011009 12.17 2.48 20160205 011010 12.00 2.48 20160205 011011 11.82 2.48 20160205 011012 11.65 2.48 20160205 011013 11.51 2.49 20160205 011014 11.39 2.49 20160205 011015 11.26 2.49 20160205 011016 11.23 2.49 20160205 011017 11.28 2.49 20160205 011018 11.32 2.49 20160205 011019 11.38 2.48 20160205 011020 11.44 2.47 20160205 011021 11.51 2.47 20160205 011022 11.48 2.39 20160205 011023 11.48 2.39 20160205 011024 11.48 2.41 20160205 011025 11.51 2.42 20160205 011026 11.58 2.44 20160205 011027 11.71 2.44 20160205 011028 11.83 2.45 20160205 011029 11.98 2.45 20160205 011030 12.11 2.45 20160205 011031 12.24 2.46 20160205 011032 12.35 2.45 20160205 011033 12.47 2.45 20160205 011034 12.59 2.45 20160205 011035 12.70 2.45 20160205 011036 12.81 2.44 20160205 011037 12.83 2.44 20160205 011038 12.83 2.43 20160205 011039 12.83 2.42 20160205 011040 12.83 2.41 20160205 011041 12.84 2.40 20160205 011042 12.85 2.40 20160205 011043 12.89 2.40 20160205 011045 12.93 2.40 20160205 011046 13.00 2.41 20160205 011047 13.08 2.41 20160205 011048 13.11 2.41 20160205 011049 12.99 2.40 20160205 011050 12.87 2.38 20160205 011051 12.77 2.37 20160205 011052 12.62 2.35 20160205 011053 12.48 2.34 20160205 011054 12.34 2.32 20160205 011055 12.23 2.31 20160205 011056 12.07 2.30 20160205 011057 11.90 2.28 20160205 011058 11.74 2.27 20160205 011059 11.70 2.25 20160205 011100 11.70 2.24 20160205 011101 11.68 2.22 20160205 011102 11.65 2.21 20160205 011103 11.58 2.18 20160205 011104 11.50 2.16 20160205 011105 11.40 2.14 20160205 011106 11.30 2.12 20160205 011107 11.18 2.10 20160205 011108 11.05 2.08 20160205 011109 10.91 2.05 20160205 011110 10.81 2.03 20160205 011111 10.72 2.00 20160205 011112 10.65 1.98 20160205 011113 10.55 1.95 20160205 011114 10.46 1.91 20160205 011115 10.36 1.88 20160205 011116 10.27 1.85 20160205 011117 10.18 1.82 20160205 011118 10.11 1.78 20160205 011119 10.02 1.74 20160205 011120 9.85 1.74 20160205 011121 9.62 1.74 20160205 011122 9.39 1.75 20160205 011123 9.20 1.75 20160205 011124 8.99 1.76 20160205 011125 8.81 1.76 20160205 011126 8.62 1.76 20160205 011127 8.45 1.76 20160205 011128 8.28 1.76 20160205 011129 8.11 1.75 20160205 011130 7.94 1.74 20160205 011131 7.72 1.72 20160205 011132 7.49 1.70 20160205 011133 7.27 1.68 20160205 011134 7.10 1.67 20160205 011136 6.94 1.66 20160205 011137 6.78 1.65 20160205 011138 6.64 1.64 20160205 011139 6.53 1.63 20160205 011140 6.45 1.62 20160205 011141 6.40 1.61 20160205 011142 6.53 1.61 20160205 011143 6.71 1.61 20160205 011144 6.92 1.62 20160205 011145 7.13 1.62 20160205 011146 7.29 1.62 20160205 011147 7.49 1.62 20160205 011148 7.67 1.62 20160205 011149 7.85 1.62 20160205 011150 7.97 1.63 20160205 011151 8.12 1.63 20160205 011152 8.26 1.63 20160205 011153 8.12 1.62 20160205 011154 7.95 1.62 20160205 011155 7.82 1.61 20160205 011156 7.72 1.60 20160205 011157 7.65 1.60 20160205 011158 7.60 1.59 20160205 011159 7.56 1.58 20160205 011200 7.56 1.58 20160205 011201 7.56 1.57 20160205 011202 7.59 1.56 20160205 011203 7.64 1.55 20160205 011204 7.64 1.54 20160205 011205 7.66 1.52 20160205 011206 7.67 1.51 20160205 011207 7.70 1.50 20160205 011208 7.73 1.48 20160205 011209 7.76 1.47 20160205 011210 7.79 1.46 20160205 011211 7.83 1.44 20160205 011212 7.70 1.43 20160205 011213 7.57 1.41 20160205 011214 7.43 1.40 20160205 011215 7.29 1.39 20160205 011216 7.16 1.39 20160205 011217 7.05 1.38 20160205 011218 6.90 1.37 20160205 011219 6.80 1.36 20160205 011220 6.70 1.35 20160205 011221 6.62 1.34 20160205 011222 6.53 1.33 20160205 011223 6.45 1.32 20160205 011224 6.37 1.31 20160205 011225 6.42 1.31 20160205 011227 6.47 1.31 20160205 011228 6.55 1.30 20160205 011229 6.72 1.31 20160205 011230 6.83 1.30 20160205 011231 6.95 1.30 20160205 011232 7.05 1.30 20160205 011233 7.09 1.29 20160205 011234 7.14 1.29 20160205 011235 7.12 1.27 20160205 011236 7.09 1.27 20160205 011237 7.10 1.26 20160205 011238 7.13 1.26 20160205 011239 7.16 1.26 20160205 011240 7.23 1.26 20160205 011241 7.30 1.25 20160205 011242 7.38 1.25 20160205 011243 7.53 1.25 20160205 011244 7.70 1.24 20160205 011245 7.77 1.25 20160205 011246 7.83 1.25 20160205 011247 7.75 1.26 20160205 011248 7.54 1.27 20160205 011249 7.36 1.28 20160205 011250 7.18 1.29 20160205 011251 7.06 1.30 20160205 011252 6.96 1.30 20160205 011253 6.89 1.31 20160205 011254 6.84 1.31 20160205 011255 6.84 1.32 20160205 011256 6.86 1.32 20160205 011257 6.93 1.32 20160205 011258 7.07 1.35 20160205 011259 7.20 1.37 20160205 011300 7.41 1.40 20160205 011301 7.58 1.42 20160205 011302 7.78 1.44 20160205 011303 7.97 1.46 20160205 011304 8.10 1.48 20160205 011305 8.25 1.50 20160205 011306 8.38 1.51 20160205 011307 8.47 1.53 20160205 011308 8.54 1.54 20160205 011309 8.67 1.57 20160205 011310 8.87 1.61 20160205 011311 9.04 1.65 20160205 011312 9.18 1.69 20160205 011313 9.38 1.73 20160205 011314 9.55 1.77 20160205 011315 9.77 1.81 20160205 011317 10.13 1.85 20160205 011318 10.46 1.89 20160205 011319 10.90 1.93 20160205 011320 11.34 1.97 20160205 011321 11.64 1.97 20160205 011322 11.96 1.98 20160205 011323 12.24 1.98 20160205 011324 12.54 1.99 20160205 011325 12.83 2.00 20160205 011326 13.10 2.01 20160205 011327 13.38 2.02 20160205 011328 13.67 2.03 20160205 011329 13.90 2.05 20160205 011330 14.18 2.06 20160205 011331 14.39 2.08 20160205 011332 14.59 2.08 20160205 011333 14.79 2.08 20160205 011334 15.01 2.09 20160205 011335 15.27 2.09 20160205 011336 15.48 2.10 20160205 011337 15.76 2.10 20160205 011338 15.98 2.11 20160205 011339 16.28 2.12 20160205 011340 16.56 2.13 20160205 011341 16.84 2.14 20160205 011342 17.04 2.15 20160205 011343 17.11 2.16 20160205 011344 17.11 2.16 20160205 011345 17.17 2.18 20160205 011346 17.24 2.19 20160205 011347 17.34 2.21 20160205 011348 17.42 2.22 20160205 011349 17.54 2.24 20160205 011350 17.64 2.25 20160205 011351 17.78 2.26 20160205 011352 17.87 2.26 20160205 011353 18.05 2.27 20160205 011354 18.16 2.28 20160205 011355 18.28 2.28 20160205 011356 18.34 2.28 20160205 011357 18.35 2.28 20160205 011358 18.33 2.27 20160205 011359 18.27 2.25 20160205 011400 18.23 2.24 20160205 011401 18.19 2.23 20160205 011402 18.16 2.22 20160205 011403 18.14 2.20 20160205 011404 18.15 2.21 20160205 011405 18.21 2.24 20160205 011406 18.26 2.27 20160205 011408 18.27 2.29 20160205 011409 18.30 2.31 20160205 011410 18.31 2.34 20160205 011411 18.28 2.36 20160205 011412 18.28 2.37 20160205 011413 18.25 2.39 20160205 011414 18.22 2.41 20160205 011415 18.21 2.43 20160205 011416 18.24 2.46 20160205 011417 18.23 2.51 20160205 011418 18.25 2.55 20160205 011419 18.23 2.59 20160205 011420 18.20 2.63 20160205 011421 18.16 2.67 20160205 011422 18.12 2.70 20160205 011423 18.04 2.74 20160205 011424 17.97 2.77 20160205 011425 17.86 2.81 20160205 011426 17.77 2.83 20160205 011427 17.67 2.87 20160205 011428 17.62 2.90 20160205 011429 17.60 2.93 20160205 011430 17.54 2.97 20160205 011431 17.49 3.01 20160205 011432 17.38 3.05 20160205 011433 17.31 3.08 20160205 011434 17.18 3.12 20160205 011435 17.08 3.16 20160205 011436 16.92 3.21 20160205 011437 16.77 3.24 20160205 011453 21.14 3.28 20160205 011454 21.76 3.37 20160205 011455 22.54 3.47 20160205 011456 23.13 3.55 20160205 011458 23.87 3.65 20160205 011459 24.44 3.74 20160205 011500 25.14 3.84 20160205 011501 25.68 3.92 20160205 011502 26.39 4.03 20160205 011503 26.99 4.12 20160205 011504 27.79 4.22 20160205 011505 28.46 4.32 20160205 011506 29.17 4.41 20160205 011507 30.06 4.50 20160205 011508 30.76 4.58 20160205 011509 31.65 4.67 20160205 011510 32.37 4.76 20160205 011511 33.29 4.86 20160205 011512 34.03 4.95 20160205 011513 34.08 5.07 20160205 011514 33.96 5.17 20160205 011515 33.88 5.27 20160205 011516 33.81 5.39 20160205 011517 33.78 5.49 20160205 011518 33.80 5.62 20160205 011519 33.83 5.72 20160205 011520 33.86 5.84 20160205 011521 33.92 5.94 20160205 011522 33.99 6.04 20160205 011523 34.11 6.16 20160205 011524 34.14 6.23 20160205 011525 34.07 6.27 20160205 011526 34.05 6.31 20160205 011527 34.05 6.35 20160205 011528 34.08 6.39 20160205 011529 34.12 6.43 20160205 011530 34.18 6.47 20160205 011531 34.27 6.50 20160205 011532 34.27 6.55 20160205 011533 34.30 6.60 20160205 011534 34.34 6.64 20160205 011535 34.38 6.69 20160205 011536 34.35 6.71 20160205 011537 34.31 6.73 20160205 011538 34.29 6.74 20160205 011539 34.28 6.75 20160205 011540 34.26 6.76 20160205 011541 34.28 6.78 20160205 011542 34.28 6.78 20160205 011543 34.28 6.79 20160205 011544 34.25 6.80 20160205 011545 34.20 6.81 20160205 011546 34.16 6.82 20160205 011547 33.41 6.79 20160205 011549 32.69 6.76 20160205 011550 31.98 6.73 20160205 011551 31.11 6.69 20160205 011552 30.45 6.67 20160205 011553 29.79 6.64 20160205 011554 28.97 6.60 20160205 011555 28.37 6.58 20160205 011556 27.78 6.55 20160205 011557 27.05 6.50 20160205 011558 26.53 6.48 20160205 011559 25.90 6.43 20160205 011600 25.49 6.39 20160205 011601 25.12 6.36 20160205 011602 24.61 6.31 20160205 011603 24.25 6.28 20160205 011604 23.87 6.25 20160205 011605 23.41 6.21 20160205 011606 23.06 6.18 20160205 011607 22.70 6.15 20160205 011608 22.23 6.11 20160205 011609 21.84 6.07 20160205 011610 21.46 6.05 20160205 011611 21.05 6.00 20160205 011612 20.81 5.98 20160205 011613 20.55 5.96 20160205 011614 20.23 5.92 20160205 011615 19.99 5.90 20160205 011616 19.78 5.88 20160205 011617 19.46 5.84 20160205 011618 19.28 5.82 20160205 011619 19.15 5.80 20160205 011620 18.87 5.76 20160205 011621 18.71 5.74 20160205 011622 18.49 5.71 20160205 011623 18.26 5.70 20160205 011624 17.88 5.67 20160205 011625 17.62 5.66 20160205 011626 17.35 5.65 20160205 011627 16.93 5.62 20160205 011628 16.62 5.61 20160205 011629 16.28 5.59 20160205 011630 15.81 5.56 20160205 011631 15.41 5.54 20160205 011632 14.96 5.52 20160205 011633 14.48 5.50 20160205 011634 14.19 5.47 20160205 011635 14.13 5.45 20160205 011636 14.09 5.44 20160205 011637 14.03 5.41 20160205 011638 13.99 5.39 20160205 011640 13.95 5.37 20160205 011641 13.94 5.35 20160205 011642 13.92 5.32 20160205 011643 13.90 5.30 20160205 011644 13.86 5.27 20160205 011645 13.81 5.25 20160205 011646 13.75 5.23 20160205 011647 13.80 5.21 20160205 011648 13.85 5.18 20160205 011649 13.85 5.16 20160205 011650 13.85 5.12 20160205 011651 13.79 5.09 20160205 011652 13.69 5.03 20160205 011653 13.59 4.97 20160205 011654 13.52 4.90 20160205 011655 13.41 4.84 20160205 011656 13.28 4.78 20160205 011657 13.15 4.72 20160205 011658 13.00 4.66 20160205 011659 12.96 4.58 20160205 011700 12.92 4.51 20160205 011701 12.89 4.45 20160205 011702 12.90 4.38 20160205 011703 12.96 4.30 20160205 011704 12.97 4.23 20160205 011705 12.98 4.17 20160205 011706 12.98 4.10 20160205 011707 12.98 4.04 20160205 011708 12.99 3.97 20160205 011709 12.97 3.91 20160205 011710 12.96 3.85 20160205 011711 13.05 3.79 20160205 011712 13.30 3.74 20160205 011713 13.64 3.68 20160205 011714 13.92 3.63 20160205 011715 14.20 3.59 20160205 011716 14.47 3.55 20160205 011717 14.75 3.52 20160205 011718 15.01 3.49 20160205 011719 15.31 3.46 20160205 011720 15.56 3.43 20160205 011721 15.80 3.42 20160205 011722 15.97 3.41 20160205 011723 16.06 3.39 20160205 011724 16.15 3.37 20160205 011725 16.25 3.33 20160205 011726 16.31 3.31 20160205 011727 16.37 3.27 20160205 011728 16.41 3.23 20160205 011730 16.44 3.19 20160205 011731 16.45 3.14 20160205 011732 16.46 3.10 20160205 011733 16.49 3.04 20160205 011734 16.48 2.99 20160205 011735 16.48 2.95 20160205 011736 16.50 2.93 20160205 011737 16.48 2.91 20160205 011738 16.45 2.88 20160205 011739 16.39 2.85 20160205 011740 16.28 2.81 20160205 011741 16.17 2.78 20160205 011742 16.04 2.75 20160205 011743 15.91 2.71 20160205 011744 15.73 2.68 20160205 011745 15.58 2.63 20160205 011746 15.39 2.59 20160205 011747 15.24 2.53 20160205 011748 15.95 2.54 20160205 011749 16.60 2.54 20160205 011750 17.49 2.55 20160205 011751 18.18 2.56 20160205 011752 18.94 2.58 20160205 011753 19.75 2.60 20160205 011754 20.55 2.62 20160205 011755 21.41 2.65 20160205 011756 22.24 2.67 20160205 011757 23.13 2.70 20160205 011758 23.99 2.73 20160205 011759 24.91 2.76 20160205 011800 22.73 2.74 20160205 011801 19.96 2.70 20160205 011802 17.50 2.66 20160205 011803 15.43 2.62 20160205 011804 13.96 2.59 20160205 011805 13.27 2.55 20160205 011806 13.71 2.51 20160205 011807 15.02 2.48 20160205 011808 16.91 2.46 20160205 011809 19.58 2.43 20160205 011810 22.76 2.39 20160205 011811 25.53 2.35 20160205 011812 26.31 2.35 20160205 011813 25.50 2.37 20160205 011814 24.71 2.40 20160205 011815 23.98 2.43 20160205 011816 23.26 2.46 20160205 011817 22.56 2.50 20160205 011818 21.91 2.54 20160205 011819 21.22 2.60 20160205 011821 20.55 2.66 20160205 011822 19.89 2.73 20160205 011823 19.28 2.80 20160205 011824 18.65 2.87 20160205 011825 18.01 2.95 20160205 011827 17.40 3.12 20160205 011828 17.13 3.18 20160205 011829 16.82 3.24 20160205 011830 16.51 3.30 20160205 011831 16.20 3.36 20160205 011832 15.89 3.42 20160205 011833 15.59 3.48 20160205 011834 15.34 3.53 20160205 011835 15.04 3.59 20160205 011836 14.68 3.65 20160205 011837 13.94 3.72 20160205 011838 12.84 3.78 20160205 011839 11.01 3.83 20160205 011840 9.35 3.89 20160205 011841 7.88 3.95 20160205 011842 6.69 4.00 20160205 011843 5.85 4.06 20160205 011844 5.45 4.11 20160205 011845 5.45 4.17 20160205 011846 5.70 4.22 20160205 011847 6.09 4.26 20160205 011848 6.45 4.30 20160205 011849 6.89 4.33 20160205 011850 7.27 4.37 20160205 011851 7.28 4.38 20160205 011852 7.01 4.39 20160205 011853 6.83 4.39 20160205 011854 6.74 4.39 20160205 011855 6.67 4.39 20160205 011856 6.64 4.39 20160205 011857 6.67 4.39 20160205 011858 6.70 4.39 20160205 011859 6.76 4.40 20160205 011900 6.86 4.40 20160205 011901 7.04 4.40 20160205 011902 7.27 4.42 20160205 011903 7.57 4.43 20160205 011904 8.11 4.43 20160205 011905 8.71 4.44 20160205 011906 9.29 4.43 20160205 011907 9.81 4.43 20160205 011908 10.30 4.42 20160205 011909 10.65 4.40 20160205 011910 10.95 4.38 20160205 011912 11.16 4.37 20160205 011913 11.40 4.34 20160205 011914 11.57 4.31 20160205 011915 11.71 4.27 20160205 011916 11.79 4.23 20160205 011917 11.80 4.20 20160205 011918 11.41 4.12 20160205 011919 10.74 4.01 20160205 011920 10.15 3.90 20160205 011921 9.66 3.78 20160205 011922 9.34 3.69 20160205 011923 9.02 3.57 20160205 011924 8.78 3.45 20160205 011925 8.63 3.34 20160205 011926 8.68 3.25 20160205 011927 8.72 3.13 20160205 011928 8.87 3.01 20160205 011929 9.04 2.88 20160205 011930 9.33 2.75 20160205 011931 9.66 2.65 20160205 011932 10.14 2.55 20160205 011933 10.55 2.45 20160205 011934 10.83 2.37 20160205 011935 11.11 2.29 20160205 011936 11.37 2.20 20160205 011937 11.58 2.12 20160205 011938 11.77 2.04 20160205 011939 11.95 1.95 20160205 011940 12.07 1.86 20160205 011941 12.17 1.78 20160205 011942 12.28 1.73 20160205 011943 12.40 1.66 20160205 011944 12.51 1.59 20160205 011945 12.82 1.65 20160205 011946 13.21 1.74 20160205 011947 13.61 1.82 20160205 011948 13.94 1.88 20160205 011949 14.28 1.97 20160205 011950 14.64 2.06 20160205 011951 14.94 2.13 20160205 011952 15.29 2.23 20160205 011953 15.65 2.33 20160205 011954 15.94 2.42 20160205 011956 16.47 2.64 20160205 011957 16.57 2.72 20160205 011958 16.64 2.83 20160205 011959 16.52 2.97 20160205 012000 11.98 3.79 20160205 012002 12.49 3.97 20160205 012003 12.95 4.11 20160205 012004 13.29 4.32 20160205 012005 13.65 4.52 20160205 012006 13.96 4.69 20160205 012007 14.35 4.90 20160205 012008 14.77 5.10 20160205 012009 15.14 5.27 20160205 012010 15.63 5.48 20160205 012011 15.99 5.64 20160205 012012 16.42 5.85 20160205 012013 16.73 6.01 20160205 012014 16.97 6.16 20160205 012015 17.21 6.32 20160205 012016 17.39 6.45 20160205 012017 17.60 6.61 20160205 012018 17.74 6.75 20160205 012019 17.89 6.92 20160205 012020 17.99 7.06 20160205 012021 18.11 7.25 20160205 012022 18.18 7.40 20160205 012023 18.26 7.58 20160205 012024 18.30 7.74 20160205 012025 18.69 7.92 20160205 012026 19.01 8.05 20160205 012027 19.46 8.21 20160205 012028 19.99 8.30 20160205 012029 20.64 8.42 20160205 012030 21.24 8.52 20160205 012031 21.91 8.65 20160205 012032 22.49 8.77 20160205 012033 23.21 8.91 20160205 012034 23.89 9.04 20160205 012035 24.72 9.19 20160205 012036 25.49 9.32 20160205 012037 26.43 9.47 20160205 012038 27.37 9.61 20160205 012039 28.51 9.78 20160205 012040 29.61 9.94 20160205 012041 30.95 10.14 20160205 012042 32.56 10.34 20160205 012043 34.23 10.55 20160205 012044 36.17 10.78 20160205 012045 37.26 10.94 20160205 012046 38.68 11.14 20160205 012047 39.74 11.30 20160205 012048 41.14 11.50 20160205 012049 42.19 11.66 20160205 012050 43.22 11.83 20160205 012051 44.54 12.02 20160205 012053 45.44 12.18 20160205 012054 46.32 12.33 20160205 012055 47.51 12.53 20160205 012056 48.34 12.68 20160205 012057 49.06 12.83 20160205 012058 48.65 12.85 20160205 012059 48.42 12.85 20160205 012100 48.12 12.85 20160205 012101 47.94 12.85 20160205 012102 47.79 12.85 20160205 012103 47.60 12.84 20160205 012104 47.53 12.83 20160205 012105 47.12 12.80 20160205 012106 46.62 12.76 20160205 012107 46.21 12.72 20160205 012108 45.83 12.69 20160205 012111 45.00 12.58 20160205 012112 44.94 12.53 20160205 012113 45.25 12.43 20160205 012114 45.83 12.34 20160205 012115 46.60 12.27 20160205 012116 47.74 12.19 20160205 012118 50.53 12.11 20160205 012119 52.29 12.09 20160205 012120 54.72 12.07 20160205 012121 56.99 12.07 20160205 012122 59.50 12.08 20160205 012123 62.16 12.10 20160205 012124 64.91 12.09 20160205 012125 67.30 12.10 20160205 012126 69.84 12.12 20160205 012127 72.55 12.15 20160205 012128 74.52 12.15 20160205 012129 73.66 12.00 20160205 012130 73.06 11.82 20160205 012131 72.73 11.64 20160205 012132 72.79 11.48 20160205 012133 73.46 11.33 20160205 012134 74.40 11.18 20160205 012135 75.59 11.01 20160205 012136 76.24 10.85 20160205 012137 77.55 10.72 20160205 012138 79.25 10.62 20160205 012139 81.69 10.53 20160205 012140 84.44 10.47 20160205 012141 86.70 10.41 20160205 012143 87.45 10.22 20160205 012144 84.90 10.08 20160205 012145 81.26 9.91 20160205 012146 77.88 9.73 20160205 012147 74.18 9.44 20160205 012148 71.38 9.09 20160205 012149 70.02 8.73 20160205 012150 70.36 8.37 20160205 012151 72.35 8.05 20160205 012152 76.01 7.71 20160205 012154 73.25 7.30 20160205 012155 67.47 6.88 20160205 012156 60.65 6.48 20160205 012157 53.90 6.13 20160205 012158 45.22 5.75 20160205 012159 36.71 5.40 20160205 012200 33.95 5.13 20160205 012201 31.30 4.88 20160205 012202 29.66 4.76 20160205 012203 27.97 4.66 20160205 012204 26.24 4.56 20160205 012205 24.46 4.54 20160205 012207 20.28 4.62 20160205 012208 17.77 4.65 20160205 012209 15.00 4.68 20160205 012210 12.00 4.71 20160205 012211 10.06 4.82 20160205 012212 8.03 4.92 20160205 012213 5.93 5.02 20160205 012214 3.84 5.11 20160205 012215 2.21 5.20 20160205 012216 2.48 5.25 20160205 012217 3.52 5.33 20160205 012218 4.68 5.40 20160205 012219 6.22 5.44 20160205 012220 7.64 5.49 20160205 012221 8.98 5.54 20160205 012222 9.30 5.61 20160205 012223 9.54 5.69 20160205 012224 9.68 5.74 20160205 012225 9.68 5.81 20160205 012226 9.54 5.87 20160205 012227 8.86 5.90 20160205 012228 7.82 5.93 20160205 012229 6.88 5.95 20160205 012230 5.73 5.98 20160205 012231 4.66 6.01 20160205 012232 3.72 6.03 20160205 012233 3.54 6.03 20160205 012234 4.36 6.01 20160205 012235 6.21 6.00 20160205 012236 8.49 5.97 20160205 012237 11.69 5.91 20160205 012238 13.88 5.85 20160205 012239 16.89 5.79 20160205 012240 19.90 5.72 20160205 012241 22.73 5.66 20160205 012242 24.90 5.59 20160205 012244 27.36 5.54 20160205 012245 29.59 5.49 20160205 012246 31.15 5.44 20160205 012247 33.12 5.40 20160205 012248 34.89 5.37 20160205 012249 35.81 5.34 20160205 012250 36.89 5.31 20160205 012251 37.72 5.29 20160205 012252 38.02 5.26 20160205 012253 38.40 5.24 20160205 012254 38.50 5.24 20160205 012255 38.14 5.25 20160205 012256 36.46 5.25 20160205 012257 34.61 5.25 20160205 012258 32.43 5.25 20160205 012259 30.04 5.24 20160205 012300 28.01 5.21 20160205 012301 25.68 5.18 20160205 012302 23.87 5.15 20160205 012303 21.82 5.14 20160205 012304 20.22 5.14 20160205 012305 19.32 5.13 20160205 012306 18.25 5.14 20160205 012307 17.56 5.13 20160205 012308 16.75 5.13 20160205 012309 16.26 5.11 20160205 012310 15.65 5.10 20160205 012311 15.29 5.08 20160205 012312 14.88 5.07 20160205 012313 14.66 5.06 20160205 012314 14.24 5.06 20160205 012324 7.97 3.85 20160205 012325 7.47 3.86 20160205 012326 6.87 3.87 20160205 012327 6.43 3.93 20160205 012328 6.05 4.00 20160205 012329 6.07 3.94 20160205 012330 6.27 3.90 20160205 012331 6.49 3.85 20160205 012332 6.85 3.82 20160205 012333 7.31 3.80 20160205 012335 8.02 3.79 20160205 012336 8.76 3.77 20160205 012344 11.78 3.86 20160205 012345 12.15 3.94 20160205 012346 12.62 4.03 20160205 012347 13.24 4.11 20160205 012348 13.73 4.23 20160205 012349 13.62 4.29 20160205 012350 13.41 4.37 20160205 012351 13.12 4.45 20160205 012352 12.78 4.53 20160205 012353 12.45 4.62 20160205 012354 12.15 4.71 20160205 012355 11.81 4.80 20160205 012356 11.41 4.90 20160205 012357 10.97 5.00 20160205 012358 10.90 5.07 20160205 012359 10.81 5.14 20160205 012400 10.70 5.21 20160205 012401 11.16 5.24 20160205 012402 11.69 5.31 20160205 012403 12.39 5.40 20160205 012404 12.97 5.49 20160205 012405 13.44 5.58 20160205 012406 13.78 5.67 20160205 012407 14.47 5.69 20160205 012409 15.86 5.75 20160205 012410 16.51 5.78 20160205 012411 16.93 5.83 20160205 012412 16.97 5.88 20160205 012413 16.96 5.93 20160205 012414 16.90 5.99 20160205 012415 16.78 6.04 20160205 012416 16.85 6.04 20160205 012417 16.92 6.04 20160205 012418 16.98 6.03 20160205 012419 17.04 6.02 20160205 012420 17.14 6.00 20160205 012421 17.12 5.97 20160205 012422 17.11 5.94 20160205 012423 17.12 5.91 20160205 012425 17.17 5.87 20160205 012426 17.72 5.87 20160205 012428 18.86 5.88 20160205 012429 19.48 5.88 20160205 012430 19.62 5.85 20160205 012431 19.62 5.81 20160205 012432 19.62 5.77 20160205 012433 19.62 5.72 20160205 012434 19.68 5.69 20160205 012435 19.78 5.66 20160205 012436 19.83 5.62 20160205 012437 19.88 5.58 20160205 012438 19.90 5.53 20160205 012439 19.50 5.44 20160205 012440 19.03 5.33 20160205 012441 18.59 5.23 20160205 012442 18.21 5.13 20160205 012443 17.68 5.00 20160205 012444 17.18 4.87 20160205 012445 16.65 4.73 20160205 012446 16.22 4.61 20160205 012447 15.71 4.49 20160205 012448 15.23 4.38 20160205 012449 14.69 4.26 20160205 012450 14.18 4.15 20160205 012451 13.75 4.06 20160205 012452 13.13 3.98 20160205 012453 12.58 3.91 20160205 012454 12.16 3.85 20160205 012455 11.83 3.79 20160205 012456 11.19 3.80 20160205 012457 10.59 3.83 20160205 012458 10.23 3.84 20160205 012459 10.09 3.88 20160205 012500 10.14 3.94 20160205 012501 10.29 3.99 20160205 012502 10.59 4.07 20160205 012503 11.00 4.12 20160205 012504 11.40 4.21 20160205 012505 11.77 4.28 20160205 012506 12.36 4.35 20160205 012507 13.34 4.44 20160205 012508 14.38 4.51 20160205 012509 15.95 4.61 20160205 012510 17.54 4.69 20160205 012511 19.80 4.80 20160205 012512 21.90 4.87 20160205 012513 24.36 4.95 20160205 012514 27.82 5.05 20160205 012516 30.97 5.12 20160205 012517 35.18 5.21 20160205 012518 39.12 5.27 20160205 012519 43.02 5.33 20160205 012520 48.11 5.41 20160205 012521 52.41 5.46 20160205 012522 56.46 5.46 20160205 012523 61.82 5.47 20160205 012524 66.42 5.45 20160205 012525 70.87 5.43 20160205 012526 74.77 5.41 20160205 012527 79.98 5.39 20160205 012528 84.11 5.36 20160205 012529 88.07 5.32 20160205 012530 91.39 5.25 20160205 012531 95.80 5.18 20160205 012532 98.98 5.08 20160205 012533 100.83 4.97 20160205 012534 101.46 4.84 20160205 012535 101.63 4.68 20160205 012536 101.65 4.51 20160205 012537 101.56 4.36 20160205 012538 100.89 4.17 20160205 012539 99.97 3.99 20160205 012540 98.87 3.79 20160205 012541 97.72 3.60 20160205 012542 96.03 3.40 20160205 012543 93.92 3.18 20160205 012544 91.45 2.96 20160205 012545 89.16 2.74 20160205 012546 86.68 2.56 20160205 012547 83.83 2.38 20160205 012548 81.12 2.21 20160205 012549 78.18 2.04 20160205 012550 75.26 1.90 20160205 012551 72.06 1.76 20160205 012552 69.06 1.63 20160205 012553 65.87 1.50 20160205 012554 62.73 1.42 20160205 012555 59.28 1.38 20160205 012556 56.06 1.34 20160205 012557 52.61 1.30 20160205 012558 49.64 1.26 20160205 012559 46.27 1.20 20160205 012600 42.68 1.14 20160205 012601 39.33 1.08 20160205 012602 36.14 1.03 20160205 012603 33.16 0.97 20160205 012604 30.38 0.92 20160205 012605 27.46 0.87 20160205 012607 25.04 0.85 20160205 012608 22.33 0.84 20160205 012609 19.50 0.82 20160205 012610 16.75 0.80 20160205 012611 14.69 0.80 20160205 012612 13.01 0.81 20160205 012613 11.06 0.82 20160205 012614 9.32 0.83 20160205 012615 8.21 0.88 20160205 012616 7.51 0.93 20160205 012617 6.66 0.99 20160205 012618 5.95 1.04 20160205 012619 5.25 1.14 20160205 012620 4.74 1.23 20160205 012621 4.25 1.33 20160205 012622 3.94 1.42 20160205 012623 3.59 1.52 20160205 012624 3.29 1.63 20160205 012625 3.12 1.74 20160205 012626 3.08 1.82 20160205 012627 3.28 1.88 20160205 012628 3.47 1.93 20160205 012630 3.92 2.03 20160205 012631 4.12 2.08 20160205 012632 4.35 2.12 20160205 012633 4.56 2.17 20160205 012634 4.81 2.22 20160205 012635 5.00 2.27 20160205 012636 5.22 2.32 20160205 012637 5.40 2.37 20160205 012638 5.56 2.43 20160205 012639 5.61 2.47 20160205 012640 5.71 2.52 20160205 012641 5.77 2.56 20160205 012642 5.86 2.60 20160205 012643 5.88 2.62 20160205 012644 5.92 2.65 20160205 012645 6.01 2.67 20160205 012646 6.33 2.68 20160205 012647 6.79 2.68 20160205 012648 7.22 2.67 20160205 012649 7.66 2.67 20160205 012650 8.12 2.69 20160205 012651 8.55 2.71 20160205 012652 8.97 2.73 20160205 012653 9.42 2.75 20160205 012654 9.77 2.76 20160205 012655 10.12 2.76 20160205 012657 10.46 2.76 20160205 012658 10.79 2.77 20160205 012659 10.91 2.77 20160205 012700 11.03 2.76 20160205 012701 11.16 2.76 20160205 012702 11.29 2.76 20160205 012703 11.42 2.78 20160205 012704 11.57 2.80 20160205 012705 11.71 2.82 20160205 012706 11.88 2.82 20160205 012707 12.14 2.79 20160205 012708 12.45 2.77 20160205 012709 12.79 2.75 20160205 012710 12.99 2.73 20160205 012711 13.01 2.72 20160205 012712 13.05 2.72 20160205 012713 13.11 2.71 20160205 012714 13.06 2.71 20160205 012715 12.93 2.72 20160205 012716 12.80 2.73 20160205 012717 12.69 2.74 20160205 012718 12.47 2.72 20160205 012719 12.23 2.67 20160205 012720 12.00 2.63 20160205 012721 11.78 2.59 20160205 012722 11.43 2.56 20160205 012723 11.08 2.53 20160205 012724 10.74 2.50 20160205 012725 10.40 2.48 20160205 012726 10.04 2.46 20160205 012727 9.68 2.45 20160205 012728 9.37 2.43 20160205 012729 8.93 2.40 20160205 012730 8.25 2.31 20160205 012731 7.58 2.21 20160205 012732 6.95 2.12 20160205 012733 5.92 1.96 20160205 012734 4.44 1.73 20160205 012735 3.17 1.47 20160205 014848 4.44 0.52 20160205 014849 3.86 0.52 20160205 014850 3.39 0.52 20160205 014851 3.09 0.51 20160205 014852 2.97 0.51 20160205 014853 3.03 0.51 20160205 014854 3.26 0.51 20160205 014855 3.60 0.51 20160205 014857 4.47 0.50 20160205 014858 4.91 0.50 20160205 014900 5.66 0.51 20160205 014901 6.10 0.51 20160205 014902 6.54 0.52 20160205 014903 6.99 0.53 20160205 014904 7.45 0.53 20160205 014905 7.91 0.54 20160205 014906 8.38 0.55 20160205 014908 8.85 0.56 20160205 014909 9.11 0.57 20160205 014910 9.06 0.57 20160205 014911 9.03 0.57 20160205 014912 9.01 0.57 20160205 014913 8.95 0.57 20160205 014914 8.80 0.57 20160205 014915 8.68 0.56 20160205 014916 8.57 0.56 20160205 014917 8.45 0.56 20160205 014918 8.33 0.55 20160205 014919 8.16 0.55 20160205 014920 7.84 0.55 20160205 014921 7.50 0.55 20160205 014922 7.15 0.56 20160205 014924 6.44 0.57 20160205 014925 6.07 0.57 20160205 014926 5.69 0.58 20160205 014927 5.31 0.59 20160205 014928 4.94 0.60 20160205 014929 4.63 0.60 20160205 014930 4.59 0.59 20160205 014931 4.58 0.58 20160205 014932 4.60 0.58 20160205 014933 4.65 0.57 20160205 014935 4.81 0.55 20160205 014936 4.93 0.54 20160205 014937 5.05 0.53 20160205 014938 5.18 0.52 20160205 014939 5.30 0.51 20160205 014940 5.26 0.53 20160205 014941 5.24 0.55 20160205 014942 5.22 0.56 20160205 014943 5.22 0.58 20160205 014944 5.24 0.60 20160205 014946 5.30 0.63 20160205 014947 5.35 0.65 20160205 014948 5.42 0.66 20160205 014949 5.50 0.68 20160205 014950 5.47 0.69 20160205 014951 5.42 0.69 20160205 014952 5.35 0.70 20160205 014953 5.26 0.70 20160205 014954 5.16 0.71 20160205 014955 5.04 0.71 20160205 014956 4.91 0.72 20160205 014957 4.75 0.72 20160205 014959 4.58 0.73 20160205 015000 8.91 0.62 20160205 015001 8.86 0.63 20160205 015002 8.80 0.64 20160205 015003 8.74 0.66 20160205 015004 8.71 0.68 20160205 015005 8.73 0.70 20160205 015006 8.76 0.71 20160205 015007 8.78 0.73 20160205 015008 8.80 0.74 20160205 015009 8.81 0.76 20160205 015010 8.83 0.77 20160205 015011 8.73 0.78 20160205 015012 8.60 0.79 20160205 015013 8.46 0.80 20160205 015014 8.33 0.81 20160205 015015 8.18 0.82 20160205 015016 8.04 0.84 20160205 015017 7.89 0.85 20160205 015018 7.74 0.86 20160205 015019 7.59 0.88 20160205 015020 7.43 0.90 20160205 015021 7.31 0.90 20160205 015022 7.20 0.90 20160205 015023 7.09 0.90 20160205 015024 6.98 0.90 20160205 015025 6.87 0.89 20160205 015026 6.77 0.89 20160205 015027 6.66 0.88 20160205 015028 6.54 0.88 20160205 015029 6.42 0.87 20160205 015030 6.32 0.87 20160205 015031 6.16 0.88 20160205 015032 5.94 0.91 20160205 015033 5.75 0.94 20160205 015034 5.57 0.96 20160205 015035 5.41 0.99 20160205 015036 5.27 1.01 20160205 015037 5.14 1.03 20160205 015038 5.02 1.05 20160205 015039 4.91 1.07 20160205 015040 4.82 1.09 20160205 015041 4.78 1.10 20160205 015042 4.75 1.11 20160205 015043 4.72 1.12 20160205 015044 4.66 1.13 20160205 015045 4.62 1.13 20160205 015046 4.57 1.14 20160205 015047 4.51 1.15 20160205 015048 4.45 1.16 20160205 015050 4.38 1.17 20160205 015051 4.31 1.17 20160205 015052 4.27 1.19 20160205 015053 4.27 1.21 20160205 015054 4.28 1.23 20160205 015055 4.31 1.25 20160205 015056 4.34 1.27 20160205 015057 4.40 1.29 20160205 015058 4.49 1.31 20160205 015059 4.60 1.33 20160205 015100 4.71 1.34 20160205 015101 4.86 1.35 20160205 015102 4.98 1.35 20160205 015103 5.06 1.34 20160205 015104 5.14 1.33 20160205 015105 5.22 1.33 20160205 015106 5.27 1.32 20160205 015107 5.35 1.31 20160205 015108 5.44 1.31 20160205 015109 5.53 1.31 20160205 015110 5.62 1.30 20160205 015111 5.71 1.30 20160205 015112 5.79 1.30 20160205 015113 5.86 1.31 20160205 015114 5.93 1.31 20160205 015115 5.96 1.31 20160205 015116 6.03 1.32 20160205 015117 6.10 1.32 20160205 015118 6.17 1.32 20160205 015119 6.24 1.32 20160205 015120 6.31 1.33 20160205 015121 6.37 1.33 20160205 015122 6.36 1.34 20160205 015123 6.17 1.35 20160205 015124 5.96 1.37 20160205 015125 5.75 1.38 20160205 015126 5.55 1.40 20160205 015127 5.35 1.41 20160205 015128 5.17 1.42 20160205 015129 5.00 1.43 20160205 015130 4.84 1.44 20160205 015131 4.69 1.45 20160205 015132 4.63 1.45 20160205 015133 4.75 1.45 20160205 015134 4.87 1.44 20160205 015135 4.99 1.44 20160205 015136 5.11 1.45 20160205 015137 5.23 1.45 20160205 015138 5.36 1.46 20160205 015140 5.49 1.47 20160205 015141 5.60 1.48 20160205 015142 5.74 1.49 20160205 015143 5.87 1.50 20160205 015144 5.97 1.52 20160205 015145 6.06 1.53 20160205 015146 6.14 1.54 20160205 015147 6.21 1.55 20160205 015148 6.27 1.55 20160205 015149 6.33 1.56 20160205 015150 6.39 1.57 20160205 015151 6.46 1.57 20160205 015152 6.55 1.58 20160205 015153 6.68 1.58 20160205 015154 6.92 1.57 20160205 015155 7.13 1.56 20160205 015156 7.36 1.55 20160205 015157 7.58 1.54 20160205 015158 7.81 1.53 20160205 015159 8.03 1.52 20160205 015200 8.24 1.51 20160205 015201 8.45 1.50 20160205 015202 8.65 1.49 20160205 015203 8.84 1.48 20160205 015204 8.98 1.47 20160205 015205 9.12 1.47 20160205 015206 9.25 1.46 20160205 015207 9.38 1.45 20160205 015208 9.50 1.44 20160205 015209 9.61 1.43 20160205 015210 9.72 1.42 20160205 015211 9.83 1.41 20160205 015212 9.93 1.40 20160205 015213 10.05 1.39 20160205 015214 10.29 1.39 20160205 015215 10.53 1.41 20160205 015216 10.81 1.42 20160205 015217 11.10 1.43 20160205 015218 11.38 1.44 20160205 015219 11.63 1.46 20160205 015220 11.86 1.47 20160205 015221 12.07 1.49 20160205 015222 12.30 1.51 20160205 015223 12.43 1.52 20160205 015224 12.38 1.51 20160205 015225 12.35 1.50 20160205 015226 12.34 1.50 20160205 015227 12.35 1.49 20160205 015228 12.39 1.49 20160205 015229 12.44 1.49 20160205 015231 12.50 1.49 20160205 015232 12.59 1.49 20160205 015233 12.70 1.49 20160205 015234 12.83 1.49 20160205 015235 12.95 1.51 20160205 015236 13.09 1.52 20160205 015237 13.23 1.53 20160205 015238 13.38 1.54 20160205 015239 13.54 1.55 20160205 015240 13.70 1.56 20160205 015241 13.86 1.57 20160205 015242 14.03 1.58 20160205 015243 14.22 1.59 20160205 015244 14.36 1.59 20160205 015245 14.27 1.60 20160205 015246 14.17 1.60 20160205 015247 14.07 1.60 20160205 015248 13.98 1.61 20160205 015249 13.89 1.61 20160205 015250 13.79 1.62 20160205 015251 13.70 1.62 20160205 015252 13.61 1.63 20160205 015253 13.52 1.63 20160205 015254 13.45 1.63 20160205 015255 13.48 1.63 20160205 015256 13.49 1.63 20160205 015257 13.49 1.63 20160205 015258 13.48 1.62 20160205 015259 13.45 1.62 20160205 015300 13.40 1.61 20160205 015301 13.34 1.60 20160205 015302 13.26 1.60 20160205 015303 13.19 1.59 20160205 015304 13.07 1.58 20160205 015305 12.94 1.59 20160205 015306 12.82 1.60 20160205 015307 12.72 1.61 20160205 015308 12.63 1.62 20160205 015309 12.59 1.64 20160205 015310 12.55 1.65 20160205 015311 12.53 1.66 20160205 015312 12.54 1.68 20160205 015313 12.57 1.70 20160205 015314 12.59 1.71 20160205 015315 12.52 1.70 20160205 015316 12.46 1.69 20160205 015317 12.42 1.68 20160205 015318 12.39 1.67 20160205 015319 12.39 1.66 20160205 015320 12.41 1.65 20160205 015322 12.44 1.63 20160205 015323 12.49 1.62 20160205 015324 12.56 1.61 20160205 015325 12.58 1.60 20160205 015326 12.41 1.60 20160205 015327 12.26 1.59 20160205 015328 12.12 1.59 20160205 015329 11.99 1.58 20160205 015330 11.87 1.57 20160205 015331 11.73 1.57 20160205 015332 11.63 1.56 20160205 015333 11.55 1.55 20160205 015334 11.47 1.54 20160205 015335 11.38 1.52 20160205 015336 11.12 1.52 20160205 015337 10.89 1.51 20160205 015338 10.65 1.50 20160205 015339 10.40 1.49 20160205 015340 10.14 1.49 20160205 015341 9.85 1.49 20160205 015342 9.57 1.48 20160205 015343 9.21 1.48 20160205 015344 8.87 1.48 20160205 015345 8.59 1.47 20160205 015346 8.56 1.47 20160205 015347 8.53 1.47 20160205 015348 8.48 1.46 20160205 015349 8.43 1.46 20160205 015350 8.36 1.45 20160205 015351 8.31 1.45 20160205 015352 8.23 1.45 20160205 015353 8.13 1.44 20160205 015354 8.01 1.44 20160205 015355 7.80 1.43 20160205 015356 7.32 1.43 20160205 015357 6.82 1.42 20160205 015358 6.36 1.42 20160205 015359 5.93 1.41 20160205 015400 5.53 1.41 20160205 015401 5.15 1.40 20160205 015402 4.81 1.40 20160205 015403 4.50 1.39 20160205 015404 4.22 1.39 20160205 015405 3.96 1.38 20160205 015406 3.65 1.38 20160205 015407 3.33 1.38 20160205 015408 2.96 1.37 20160205 015409 2.56 1.37 20160205 015410 2.17 1.36 20160205 015412 1.84 1.36 20160205 015413 1.59 1.36 20160205 015414 1.47 1.36 20160205 015415 1.50 1.37 20160205 015416 1.62 1.37 20160205 015417 1.62 1.36 20160205 015418 1.66 1.36 20160205 015419 1.73 1.35 20160205 015420 1.83 1.34 20160205 015421 1.93 1.32 20160205 015422 2.05 1.31 20160205 015423 2.16 1.29 20160205 015424 2.26 1.27 20160205 015425 2.36 1.25 20160205 015426 2.45 1.24 20160205 015427 2.45 1.24 20160205 015428 2.46 1.24 20160205 015429 2.49 1.24 20160205 015430 2.55 1.25 20160205 015431 2.60 1.25 20160205 015432 2.66 1.26 20160205 015433 2.74 1.27 20160205 015434 2.83 1.27 20160205 015435 2.95 1.28 20160205 015436 3.00 1.29 20160205 015437 2.75 1.29 20160205 015438 2.50 1.29 20160205 015439 2.25 1.29 20160205 015440 2.02 1.29 20160205 015441 1.77 1.29 20160205 015442 1.52 1.29 20160205 015443 1.27 1.28 20160205 015444 1.02 1.28 20160205 015445 0.80 1.27 20160205 015446 0.61 1.26 20160205 015447 0.71 1.25 20160205 015448 0.83 1.24 20160205 015449 0.97 1.23 20160205 015450 1.10 1.23 20160205 015451 1.22 1.22 20160205 015452 1.34 1.21 20160205 015453 1.45 1.21 20160205 015454 1.57 1.20 20160205 015455 1.67 1.20 20160205 015456 1.78 1.20 20160205 015457 1.95 1.21 20160205 015458 2.13 1.21 20160205 015459 2.34 1.22 20160205 015500 2.55 1.23 20160205 015501 2.77 1.23 20160205 015503 3.00 1.24 20160205 015504 3.25 1.24 20160205 015505 3.51 1.25 20160205 015506 3.79 1.26 20160205 015507 4.03 1.26 20160205 015508 4.03 1.27 20160205 015509 4.02 1.28 20160205 015510 4.02 1.29 20160205 015511 4.02 1.30 20160205 015512 4.03 1.31 20160205 015513 4.06 1.32 20160205 015514 4.08 1.33 20160205 015515 4.11 1.34 20160205 015516 4.15 1.35 20160205 015517 4.18 1.36 20160205 015518 4.18 1.37 20160205 015519 4.18 1.37 20160205 015520 4.16 1.37 20160205 015521 4.13 1.37 20160205 015522 4.08 1.36 20160205 015523 4.04 1.36 20160205 015524 3.98 1.36 20160205 015525 3.90 1.36 20160205 015526 3.80 1.35 20160205 015527 3.78 1.35 20160205 015528 3.88 1.35 20160205 015529 3.97 1.35 20160205 015530 4.06 1.35 20160205 015531 4.13 1.35 20160205 015532 4.26 1.36 20160205 015533 4.33 1.36 20160205 015534 4.41 1.36 20160205 015535 4.49 1.36 20160205 015536 4.59 1.36 20160205 015537 4.75 1.37 20160205 015538 4.95 1.39 20160205 015539 5.16 1.42 20160205 015540 5.37 1.44 20160205 015541 5.61 1.46 20160205 015542 5.82 1.48 20160205 015543 6.03 1.50 20160205 015544 6.24 1.52 20160205 015545 6.45 1.54 20160205 015546 6.69 1.56 20160205 015547 6.84 1.58 20160205 015548 6.78 1.59 20160205 015549 6.72 1.60 20160205 015550 6.69 1.62 20160205 015551 6.64 1.63 20160205 015553 6.59 1.65 20160205 015554 6.55 1.67 20160205 015555 6.50 1.68 20160205 015556 6.49 1.71 20160205 015557 6.45 1.73 20160205 015558 6.41 1.75 20160205 015559 6.37 1.75 20160205 015600 6.35 1.76 20160205 015601 6.37 1.77 20160205 015602 6.37 1.78 20160205 015603 6.40 1.79 20160205 015604 6.43 1.81 20160205 015605 6.48 1.82 20160205 015606 6.52 1.83 20160205 015607 6.56 1.84 20160205 015608 6.60 1.85 20160205 015609 6.62 1.85 20160205 015610 6.66 1.86 20160205 015611 6.72 1.87 20160205 015612 6.79 1.87 20160205 015613 6.87 1.87 20160205 015614 6.97 1.87 20160205 015615 7.07 1.88 20160205 015616 7.20 1.87 20160205 015617 7.34 1.87 20160205 015618 7.45 1.87 20160205 015619 7.40 1.86 20160205 015620 7.37 1.85 20160205 015621 7.33 1.85 20160205 015622 7.28 1.84 20160205 015623 7.23 1.84 20160205 015624 7.17 1.84 20160205 015625 7.12 1.84 20160205 015626 7.06 1.85 20160205 015627 7.00 1.85 20160205 015628 6.95 1.86 20160205 015629 6.91 1.86 20160205 015630 6.86 1.86 20160205 015631 6.81 1.86 20160205 015632 6.75 1.86 20160205 015633 6.70 1.85 20160205 015634 6.68 1.85 20160205 015635 6.63 1.84 20160205 015636 6.59 1.84 20160205 015637 6.55 1.83 20160205 015638 6.53 1.84 20160205 015639 6.44 1.84 20160205 015640 6.35 1.85 20160205 015641 6.27 1.86 20160205 015642 6.20 1.87 20160205 015644 6.17 1.88 20160205 015645 6.11 1.89 20160205 015646 6.06 1.90 20160205 015647 6.02 1.91 20160205 015648 5.99 1.91 20160205 015649 6.00 1.92 20160205 015650 5.98 1.92 20160205 015651 5.95 1.91 20160205 015652 5.92 1.91 20160205 015653 5.88 1.90 20160205 015654 5.87 1.90 20160205 015655 5.82 1.89 20160205 015656 5.76 1.89 20160205 015657 5.70 1.88 20160205 015658 5.63 1.88 20160205 015659 5.60 1.88 20160205 015700 5.54 1.87 20160205 015701 5.52 1.86 20160205 015702 5.55 1.86 20160205 015703 5.60 1.85 20160205 015704 5.66 1.85 20160205 015705 5.71 1.84 20160205 015706 5.77 1.83 20160205 015707 5.83 1.82 20160205 015708 5.89 1.82 20160205 015709 5.95 1.81 20160205 015710 5.97 1.80 20160205 015711 5.98 1.79 20160205 015712 5.97 1.78 20160205 015713 5.96 1.77 20160205 015714 5.95 1.77 20160205 015715 5.93 1.76 20160205 015716 5.89 1.76 20160205 015717 5.86 1.76 20160205 015718 5.82 1.77 20160205 015719 5.75 1.77 20160205 015720 5.41 1.77 20160205 015721 5.10 1.76 20160205 015723 4.54 1.75 20160205 015724 4.33 1.73 20160205 015725 4.14 1.72 20160205 015726 4.01 1.71 20160205 015727 3.95 1.69 20160205 015728 3.96 1.67 20160205 015729 3.99 1.65 20160205 015730 3.86 1.64 20160205 015731 3.75 1.64 20160205 015732 3.68 1.63 20160205 015733 3.66 1.63 20160205 015735 3.65 1.63 20160205 015736 3.69 1.63 20160205 015737 3.75 1.63 20160205 015738 3.83 1.63 20160205 015739 3.93 1.63 20160205 015740 3.93 1.63 20160205 015741 3.54 1.62 20160205 015742 3.33 1.60 20160205 015743 3.28 1.59 20160205 015744 3.36 1.58 20160205 015745 3.56 1.57 20160205 015746 3.83 1.55 20160205 015747 4.15 1.54 20160205 015748 4.50 1.52 20160205 015749 4.85 1.51 20160205 015750 5.11 1.50 20160205 015751 5.13 1.50 20160205 015752 5.14 1.51 20160205 015753 5.19 1.51 20160205 015754 5.27 1.51 20160205 015755 5.40 1.51 20160205 015756 5.56 1.52 20160205 015757 5.75 1.52 20160205 015758 5.96 1.52 20160205 015759 6.18 1.53 20160205 015800 6.31 1.52 20160205 015801 6.09 1.51 20160205 015802 5.88 1.49 20160205 015803 5.71 1.47 20160205 015804 5.57 1.45 20160205 015806 5.33 1.42 20160205 015807 5.23 1.40 20160205 015808 5.11 1.38 20160205 015809 5.03 1.36 20160205 015810 4.88 1.35 20160205 015811 4.41 1.37 20160205 015812 3.97 1.40 20160205 015813 3.59 1.42 20160205 015814 3.35 1.44 20160205 015815 3.23 1.45 20160205 015816 3.29 1.47 20160205 015817 3.44 1.48 20160205 015818 3.83 1.50 20160205 015819 4.37 1.51 20160205 015820 5.10 1.53 20160205 015821 5.19 1.57 20160205 015822 5.28 1.61 20160205 015823 5.39 1.65 20160205 015825 5.51 1.69 20160205 015826 5.64 1.73 20160205 015827 5.79 1.78 20160205 015828 5.84 1.81 20160205 015833 7.28 1.96 20160205 015835 8.56 2.01 20160205 015836 9.27 2.04 20160205 015837 10.01 2.06 20160205 015838 10.79 2.09 20160205 015839 11.64 2.12 20160205 015840 12.50 2.15 20160205 015841 13.39 2.18 20160205 015842 13.19 2.21 20160205 015843 13.03 2.24 20160205 015844 12.92 2.26 20160205 015845 12.85 2.29 20160205 015846 12.84 2.32 20160205 015847 12.87 2.35 20160205 015848 12.94 2.38 20160205 015849 13.07 2.40 20160205 015850 13.25 2.43 20160205 015851 13.48 2.46 20160205 015852 13.55 2.44 20160205 015853 13.61 2.42 20160205 015854 13.71 2.40 20160205 015855 13.82 2.39 20160205 015856 13.91 2.38 20160205 015857 13.98 2.37 20160205 015858 14.05 2.36 20160205 015859 14.09 2.35 20160205 015900 14.12 2.34 20160205 015901 14.14 2.34 20160205 015902 13.98 2.34 20160205 015903 13.84 2.34 20160205 015904 13.71 2.33 20160205 015905 13.59 2.33 20160205 015906 13.47 2.32 20160205 015907 13.38 2.31 20160205 015908 13.29 2.30 20160205 015909 13.22 2.29 20160205 015910 13.15 2.28 20160205 015911 13.10 2.27 20160205 015912 12.89 2.26 20160205 015913 12.67 2.24 20160205 015914 12.42 2.21 20160205 015916 12.19 2.19 20160205 015917 11.94 2.17 20160205 015918 11.69 2.14 20160205 015919 11.43 2.11 20160205 015920 11.16 2.08 20160205 015921 10.89 2.05 20160205 015922 10.61 2.02 20160205 015923 10.62 2.02 20160205 015924 10.64 2.02 20160205 015925 10.66 2.01 20160205 015926 10.67 2.00 20160205 015927 10.68 2.00 20160205 015928 10.70 1.99 20160205 015929 10.71 1.98 20160205 015930 10.73 1.97 20160205 015931 10.75 1.95 20160205 015932 10.76 1.94 20160205 015933 10.77 1.93 20160205 015934 10.77 1.92 20160205 015935 10.78 1.91 20160205 015936 10.78 1.90 20160205 015937 10.79 1.90 20160205 015938 10.80 1.89 20160205 015939 10.81 1.88 20160205 015940 10.81 1.88 20160205 015941 10.82 1.87 20160205 015942 10.83 1.87 20160205 015943 10.72 1.85 20160205 015944 10.58 1.84 20160205 015945 10.44 1.83 20160205 015946 10.31 1.81 20160205 015947 10.18 1.80 20160205 015948 10.05 1.79 20160205 015949 9.95 1.78 20160205 015950 9.84 1.77 20160205 015951 9.72 1.76 20160205 015952 9.59 1.76 20160205 015953 9.48 1.76 20160205 015954 9.37 1.76 20160205 015955 9.26 1.76 20160205 015956 9.15 1.76 20160205 015957 9.04 1.76 20160205 015958 8.94 1.76 20160205 015959 8.83 1.76 20160205 020000 7.57 1.75 20160205 020001 7.88 1.74 20160205 020002 8.20 1.74 20160205 020003 8.47 1.74 20160205 020004 8.72 1.74 20160205 020005 8.95 1.75 20160205 020007 9.18 1.75 20160205 020008 9.37 1.76 20160205 020009 9.58 1.76 20160205 020010 9.78 1.77 20160205 020011 9.98 1.77 20160205 020012 10.17 1.77 20160205 020013 10.36 1.78 20160205 020014 10.40 1.78 20160205 020015 10.35 1.79 20160205 020016 10.27 1.79 20160205 020017 10.22 1.79 20160205 020018 10.19 1.79 20160205 020019 10.17 1.79 20160205 020020 10.17 1.80 20160205 020021 10.19 1.80 20160205 020022 10.23 1.81 20160205 020023 10.54 1.70 20160205 020024 10.65 1.71 20160205 020025 10.70 1.73 20160205 020026 10.73 1.75 20160205 020027 10.76 1.77 20160205 020028 10.77 1.78 20160205 020029 10.78 1.80 20160205 020030 10.78 1.81 20160205 020031 10.77 1.82 20160205 020032 10.75 1.83 20160205 020033 10.72 1.84 20160205 020034 10.82 1.85 20160205 020035 11.00 1.87 20160205 020036 11.17 1.89 20160205 020037 11.33 1.91 20160205 020038 11.45 1.92 20160205 020039 11.58 1.94 20160205 020040 11.71 1.97 20160205 020041 11.84 1.99 20160205 020042 11.86 2.01 20160205 020043 11.86 2.02 20160205 020044 11.66 2.02 20160205 020045 11.23 2.00 20160205 020046 10.83 1.98 20160205 020047 10.46 1.97 20160205 020048 10.13 1.95 20160205 020049 9.83 1.94 20160205 020050 9.56 1.93 20160205 020051 9.33 1.91 20160205 020052 9.13 1.91 20160205 020053 8.96 1.90 20160205 020054 8.98 1.90 20160205 020055 9.27 1.91 20160205 020057 9.56 1.92 20160205 020058 9.87 1.93 20160205 020059 10.19 1.94 20160205 020100 10.52 1.94 20160205 020101 10.86 1.95 20160205 020102 11.21 1.95 20160205 020103 11.51 1.95 20160205 020104 11.88 1.95 20160205 020105 12.18 1.95 20160205 020106 12.15 1.95 20160205 020107 12.14 1.94 20160205 020108 12.07 1.95 20160205 020109 11.97 1.96 20160205 020110 11.87 1.96 20160205 020111 11.77 1.97 20160205 020112 11.67 1.97 20160205 020113 11.57 1.97 20160205 020114 11.47 1.97 20160205 020115 11.40 1.98 20160205 020116 11.42 1.98 20160205 020117 11.44 1.98 20160205 020118 11.46 1.99 20160205 020119 11.48 1.99 20160205 020120 11.49 2.00 20160205 020121 11.51 2.00 20160205 020122 11.53 2.00 20160205 020123 11.55 2.01 20160205 020124 11.56 2.01 20160205 020125 11.57 2.02 20160205 020126 11.68 2.05 20160205 020127 11.81 2.09 20160205 020128 11.94 2.12 20160205 020129 12.09 2.16 20160205 020130 12.26 2.20 20160205 020131 12.44 2.24 20160205 020132 12.63 2.29 20160205 020133 12.79 2.33 20160205 020134 12.89 2.36 20160205 020135 12.98 2.39 20160205 020136 13.01 2.37 20160205 020137 13.04 2.34 20160205 020138 13.05 2.33 20160205 020139 13.06 2.31 20160205 020140 13.06 2.29 20160205 020141 13.06 2.28 20160205 020142 13.04 2.26 20160205 020143 13.00 2.25 20160205 020144 12.92 2.24 20160205 020145 12.88 2.23 20160205 020146 12.75 2.23 20160205 020148 12.62 2.23 20160205 020149 12.50 2.23 20160205 020150 12.39 2.23 20160205 020151 12.31 2.23 20160205 020152 12.23 2.24 20160205 020153 12.18 2.24 20160205 020154 12.15 2.24 20160205 020155 12.13 2.24 20160205 020156 12.14 2.24 20160205 020157 11.91 2.24 20160205 020158 11.62 2.24 20160205 020159 11.38 2.24 20160205 020200 11.21 2.25 20160205 020201 11.00 2.25 20160205 020202 10.80 2.25 20160205 020203 10.61 2.25 20160205 020204 10.44 2.25 20160205 020205 10.29 2.25 20160205 020206 10.14 2.25 20160205 020207 10.15 2.26 20160205 020208 10.27 2.27 20160205 020209 10.36 2.27 20160205 020210 10.44 2.29 20160205 020211 10.51 2.30 20160205 020212 10.58 2.31 20160205 020213 10.65 2.33 20160205 020214 10.70 2.35 20160205 020215 10.75 2.36 20160205 020216 10.79 2.38 20160205 020217 10.76 2.40 20160205 020218 10.60 2.41 20160205 020219 10.46 2.41 20160205 020220 10.32 2.42 20160205 020221 10.18 2.42 20160205 020222 10.05 2.43 20160205 020223 9.94 2.43 20160205 020224 9.82 2.42 20160205 020225 9.71 2.41 20160205 020226 9.62 2.40 20160205 020227 9.60 2.39 20160205 020228 9.68 2.37 20160205 020229 9.73 2.35 20160205 020230 9.77 2.34 20160205 020231 9.79 2.33 20160205 020232 9.80 2.33 20160205 020233 9.78 2.32 20160205 020234 9.73 2.33 20160205 020235 9.67 2.33 20160205 020236 9.59 2.34 20160205 020238 9.48 2.35 20160205 020239 9.31 2.35 20160205 020240 9.16 2.36 20160205 020241 9.04 2.36 20160205 020242 8.94 2.37 20160205 020243 8.87 2.37 20160205 020244 8.80 2.38 20160205 020245 8.76 2.39 20160205 020246 8.72 2.40 20160205 020247 8.70 2.40 20160205 020248 8.75 2.39 20160205 020249 8.83 2.37 20160205 020250 8.93 2.34 20160205 020251 9.06 2.32 20160205 020252 9.23 2.30 20160205 020253 9.40 2.28 20160205 020254 9.60 2.26 20160205 020255 9.81 2.25 20160205 020256 10.00 2.24 20160205 020257 10.25 2.22 20160205 020258 10.51 2.21 20160205 020259 10.59 2.20 20160205 020300 10.64 2.18 20160205 020301 10.67 2.16 20160205 020302 10.71 2.14 20160205 020303 10.73 2.13 20160205 020304 10.76 2.11 20160205 020305 10.78 2.09 20160205 020306 10.80 2.07 20160205 020307 10.81 2.06 20160205 020308 10.83 2.04 20160205 020309 10.75 2.02 20160205 020310 10.61 2.00 20160205 020311 10.47 1.99 20160205 020312 10.31 1.98 20160205 020313 10.12 1.96 20160205 020314 9.92 1.95 20160205 020315 9.71 1.93 20160205 020316 9.47 1.91 20160205 020317 9.23 1.89 20160205 020318 9.00 1.87 20160205 020319 8.68 1.85 20160205 020320 8.39 1.83 20160205 020321 8.11 1.81 20160205 020322 7.85 1.79 20160205 020323 7.60 1.78 20160205 020324 7.35 1.76 20160205 020325 7.13 1.74 20160205 020326 6.92 1.72 20160205 020327 6.72 1.70 20160205 020329 6.56 1.69 20160205 020330 6.36 1.68 20160205 020331 6.18 1.67 20160205 020332 6.00 1.68 20160205 020333 5.82 1.68 20160205 020334 5.63 1.68 20160205 020335 5.52 1.69 20160205 020336 5.45 1.69 20160205 020337 5.41 1.69 20160205 020338 5.39 1.69 20160205 020339 5.41 1.69 20160205 020340 5.50 1.70 20160205 020341 5.84 1.68 20160205 020342 6.15 1.66 20160205 020343 6.41 1.65 20160205 020344 6.64 1.63 20160205 020345 6.81 1.61 20160205 020346 6.93 1.60 20160205 020347 7.01 1.58 20160205 020348 7.04 1.57 20160205 020349 7.01 1.55 20160205 020350 6.97 1.53 20160205 020351 7.05 1.55 20160205 020352 7.19 1.57 20160205 020353 7.31 1.59 20160205 020354 7.51 1.61 20160205 020355 7.74 1.63 20160205 020356 8.00 1.65 20160205 020357 8.19 1.67 20160205 020358 8.51 1.69 20160205 020359 8.82 1.71 20160205 020400 9.09 1.73 20160205 020401 9.15 1.74 20160205 020402 9.18 1.74 20160205 020403 9.22 1.74 20160205 020404 9.28 1.74 20160205 020405 9.31 1.75 20160205 020406 9.37 1.75 20160205 020407 9.48 1.75 20160205 020408 9.60 1.75 20160205 020409 9.71 1.76 20160205 020410 9.87 1.76 20160205 020411 10.07 1.76 20160205 020412 10.32 1.77 20160205 020413 10.60 1.78 20160205 020414 10.82 1.78 20160205 020415 11.11 1.79 20160205 020416 11.41 1.79 20160205 020417 11.73 1.79 20160205 020418 12.06 1.79 20160205 020420 12.36 1.79 20160205 020421 12.64 1.80 20160205 020422 12.86 1.81 20160205 020423 12.82 1.82 20160205 020424 12.83 1.82 20160205 020425 12.85 1.82 20160205 020426 12.88 1.83 20160205 020427 12.91 1.83 20160205 020428 12.96 1.83 20160205 020429 13.03 1.83 20160205 020430 13.09 1.82 20160205 020431 13.16 1.82 20160205 020432 13.26 1.81 20160205 020433 13.39 1.82 20160205 020434 13.54 1.84 20160205 020435 13.71 1.86 20160205 020436 13.89 1.87 20160205 020437 14.08 1.90 20160205 020438 14.28 1.92 20160205 020439 14.46 1.94 20160205 020440 14.69 1.96 20160205 020441 14.92 1.99 20160205 020442 15.14 2.01 20160205 020443 15.23 2.02 20160205 020444 15.26 2.03 20160205 020445 15.27 2.03 20160205 020446 15.29 2.03 20160205 020447 15.30 2.04 20160205 020448 15.33 2.04 20160205 020449 15.36 2.04 20160205 020450 15.38 2.05 20160205 020451 15.41 2.05 20160205 020452 15.44 2.05 20160205 020453 15.42 2.06 20160205 020454 15.34 2.08 20160205 020455 15.23 2.10 20160205 020456 15.12 2.12 20160205 020457 15.01 2.14 20160205 020458 14.87 2.16 20160205 020459 14.74 2.18 20160205 020500 14.63 2.19 20160205 020501 14.45 2.21 20160205 020502 14.30 2.23 20160205 020503 14.25 2.25 20160205 020504 14.45 2.26 20160205 020505 14.65 2.28 20160205 020506 14.86 2.29 20160205 020507 15.00 2.30 20160205 020508 15.17 2.30 20160205 020510 15.32 2.31 20160205 020511 15.45 2.31 20160205 020512 15.56 2.32 20160205 020513 15.66 2.32 20160205 020514 15.72 2.32 20160205 020515 15.74 2.32 20160205 020516 15.72 2.33 20160205 020517 15.70 2.33 20160205 020518 15.69 2.34 20160205 020519 15.68 2.34 20160205 020520 15.67 2.35 20160205 020521 15.67 2.35 20160205 020522 15.67 2.36 20160205 020523 15.67 2.36 20160205 020524 15.67 2.37 20160205 020525 15.50 2.37 20160205 020526 15.34 2.36 20160205 020527 15.14 2.35 20160205 020528 14.99 2.34 20160205 020529 14.79 2.33 20160205 020530 14.64 2.33 20160205 020531 14.49 2.33 20160205 020532 14.30 2.33 20160205 020533 14.18 2.33 20160205 020534 14.00 2.33 20160205 020535 13.87 2.34 20160205 020536 13.43 2.33 20160205 020537 13.04 2.32 20160205 020538 12.66 2.32 20160205 020539 12.27 2.31 20160205 020540 11.84 2.31 20160205 020541 11.46 2.31 20160205 020542 11.06 2.31 20160205 020543 10.73 2.31 20160205 020544 10.43 2.31 20160205 020545 10.23 2.30 20160205 020546 10.16 2.29 20160205 020547 10.15 2.29 20160205 020548 10.13 2.28 20160205 020549 10.10 2.28 20160205 020550 10.04 2.28 20160205 020551 9.98 2.28 20160205 020552 9.88 2.28 20160205 020553 9.75 2.28 20160205 020554 9.63 2.29 20160205 020555 9.49 2.29 20160205 020556 9.40 2.30 20160205 020557 9.52 2.30 20160205 020558 9.68 2.30 20160205 020559 9.84 2.30 20160205 020601 10.04 2.30 20160205 020602 10.19 2.29 20160205 020603 10.41 2.29 20160205 020604 10.65 2.29 20160205 020605 10.88 2.29 20160205 020606 11.06 2.28 20160205 020607 11.11 2.27 20160205 020608 10.83 2.26 20160205 020609 10.45 2.25 20160205 020610 10.16 2.25 20160205 020611 9.88 2.25 20160205 020612 9.69 2.25 20160205 020613 9.52 2.25 20160205 020614 9.39 2.25 20160205 020615 9.30 2.26 20160205 020616 9.27 2.26 20160205 020617 9.30 2.27 20160205 020618 9.26 2.28 20160205 020619 9.17 2.27 20160205 020620 9.05 2.27 20160205 020621 8.97 2.27 20160205 020622 8.92 2.27 20160205 020623 8.79 2.26 20160205 020624 8.71 2.26 20160205 020625 8.50 2.26 20160205 020626 8.29 2.26 20160205 020627 8.14 2.26 20160205 020628 7.98 2.25 20160205 020629 7.72 2.25 20160205 020630 7.50 2.25 20160205 020631 7.30 2.25 20160205 020632 7.19 2.25 20160205 020633 7.08 2.25 20160205 020634 6.96 2.25 20160205 020635 6.91 2.25 20160205 020636 6.88 2.25 20160205 020637 6.86 2.25 20160205 020638 6.89 2.25 20160205 020639 6.85 2.25 20160205 020640 6.69 2.27 20160205 020641 6.59 2.28 20160205 020642 6.39 2.30 20160205 020643 6.12 2.32 20160205 020644 5.77 2.34 20160205 020645 5.44 2.35 20160205 020646 5.18 2.37 20160205 020647 4.89 2.38 20160205 020648 4.60 2.40 20160205 020649 4.37 2.41 20160205 020651 4.33 2.41 20160205 020652 4.29 2.40 20160205 020653 4.29 2.38 20160205 020654 4.30 2.37 20160205 020655 4.35 2.35 20160205 020656 4.44 2.34 20160205 020657 4.52 2.32 20160205 020658 4.66 2.30 20160205 020659 4.82 2.27 20160205 020700 5.01 2.25 20160205 020701 5.08 2.25 20160205 020702 5.14 2.28 20160205 020703 5.10 2.31 20160205 020704 5.04 2.35 20160205 020705 4.94 2.38 20160205 020706 4.86 2.41 20160205 020707 4.78 2.43 20160205 020708 4.72 2.45 20160205 020709 4.64 2.47 20160205 020710 4.55 2.48 20160205 020711 4.43 2.48 20160205 020712 4.18 2.46 20160205 020713 3.98 2.45 20160205 020714 3.72 2.43 20160205 020715 3.46 2.42 20160205 020716 3.21 2.41 20160205 020717 3.02 2.40 20160205 020718 2.78 2.39 20160205 020719 2.54 2.39 20160205 020720 2.31 2.38 20160205 020721 2.24 2.39 20160205 020722 2.23 2.41 20160205 020723 2.27 2.44 20160205 020724 2.30 2.46 20160205 020725 2.37 2.48 20160205 020726 2.45 2.50 20160205 020727 2.54 2.52 20160205 020728 2.63 2.54 20160205 020729 2.68 2.55 20160205 020730 2.81 2.56 20160205 020731 2.92 2.57 20160205 020732 2.98 2.58 20160205 020733 3.35 2.59 20160205 020734 3.73 2.59 20160205 020735 4.11 2.60 20160205 020736 4.39 2.60 20160205 020737 4.78 2.60 20160205 020738 5.22 2.59 20160205 020739 5.75 2.59 20160205 020740 6.18 2.60 20160205 020742 6.72 2.60 20160205 020743 7.27 2.60 20160205 020744 7.68 2.62 20160205 020745 7.94 2.64 20160205 020746 8.28 2.67 20160205 020747 8.63 2.70 20160205 020748 8.92 2.72 20160205 020749 9.29 2.75 20160205 020750 9.67 2.77 20160205 020751 10.05 2.79 20160205 020752 10.36 2.80 20160205 020753 10.75 2.81 20160205 020754 11.15 2.83 20160205 020755 10.94 2.83 20160205 020756 10.68 2.84 20160205 020757 10.36 2.86 20160205 020758 10.06 2.88 20160205 020759 9.82 2.89 20160205 020800 9.56 2.90 20160205 020801 9.31 2.91 20160205 020802 9.12 2.91 20160205 020803 8.90 2.91 20160205 020804 8.70 2.92 20160205 020805 8.65 2.92 20160205 020806 8.74 2.92 20160205 020807 8.83 2.92 20160205 020808 8.89 2.93 20160205 020809 8.90 2.94 20160205 020810 8.90 2.95 20160205 020811 8.88 2.96 20160205 020812 8.83 2.98 20160205 020813 8.79 2.99 20160205 020814 8.82 3.01 20160205 020815 8.86 3.03 20160205 020816 8.95 3.04 20160205 020817 9.11 3.04 20160205 020818 9.29 3.05 20160205 020819 9.44 3.05 20160205 020820 9.65 3.05 20160205 020821 9.88 3.05 20160205 020822 10.08 3.05 20160205 020823 10.34 3.06 20160205 020824 10.61 3.06 20160205 020825 10.89 3.06 20160205 020826 11.14 3.06 20160205 020827 10.59 3.06 20160205 020828 10.05 3.07 20160205 020829 9.66 3.07 20160205 020830 9.08 3.08 20160205 020831 8.52 3.09 20160205 020833 8.11 3.09 20160205 020834 7.64 3.09 20160205 020835 7.21 3.10 20160205 020836 6.91 3.10 20160205 020837 6.57 3.11 20160205 020838 6.30 3.10 20160205 020839 6.17 3.09 20160205 020840 5.96 3.08 20160205 020841 5.78 3.07 20160205 020842 5.62 3.06 20160205 020843 5.40 3.05 20160205 020844 5.20 3.04 20160205 020845 5.06 3.03 20160205 020846 4.91 3.01 20160205 020847 4.79 3.01 20160205 020848 4.73 3.01 20160205 020849 4.76 3.01 20160205 020850 4.80 3.01 20160205 020851 4.80 3.02 20160205 020852 4.80 3.02 20160205 020853 4.77 3.02 20160205 020854 4.68 3.02 20160205 020855 4.61 3.02 20160205 020856 4.51 3.02 20160205 020857 4.41 3.02 20160205 020858 4.29 3.02 20160205 020859 4.13 3.03 20160205 020900 4.36 3.04 20160205 020901 4.72 3.06 20160205 020902 5.12 3.08 20160205 020903 5.50 3.08 20160205 020904 5.95 3.09 20160205 020905 6.28 3.09 20160205 020906 6.68 3.08 20160205 020907 7.04 3.08 20160205 020908 7.31 3.07 20160205 020909 7.63 3.06 20160205 020910 7.85 3.04 20160205 020911 7.72 3.02 20160205 020912 7.63 2.99 20160205 020913 7.55 2.97 20160205 020914 7.48 2.95 20160205 020915 7.42 2.93 20160205 020916 7.40 2.91 20160205 020917 7.41 2.90 20160205 020918 7.59 2.89 20160205 020919 7.80 2.88 20160205 020920 8.07 2.87 20160205 020921 8.32 2.85 20160205 020923 8.35 2.82 20160205 020924 8.33 2.79 20160205 020925 8.34 2.76 20160205 020926 8.26 2.73 20160205 020927 8.16 2.71 20160205 020928 8.08 2.69 20160205 020929 7.92 2.66 20160205 020930 7.73 2.64 20160205 020931 7.58 2.63 20160205 020932 7.34 2.61 20160205 020933 7.17 2.59 20160205 020934 7.00 2.55 20160205 020935 6.92 2.51 20160205 020936 6.94 2.49 20160205 020937 7.02 2.45 20160205 020938 7.14 2.43 20160205 020939 7.35 2.40 20160205 020940 7.60 2.37 20160205 020941 7.87 2.36 20160205 020942 8.20 2.34 20160205 020943 8.54 2.33 20160205 020944 8.85 2.29 20160205 020945 9.09 2.24 20160205 020946 9.27 2.21 20160205 020947 9.44 2.16 20160205 020948 9.48 2.12 20160205 020949 9.45 2.06 20160205 020950 9.36 2.01 20160205 020951 9.32 1.97 20160205 020952 9.25 1.92 20160205 020953 9.23 1.89 20160205 020954 9.18 1.85 20160205 020955 9.30 1.83 20160205 020956 9.52 1.79 20160205 020957 9.87 1.75 20160205 020958 10.03 1.72 20160205 020959 10.44 1.67 20160205 021000 30.00 1.68 20160205 021001 31.27 1.67 20160205 021002 32.34 1.66 20160205 021003 33.03 1.65 20160205 021004 33.56 1.63 20160205 021005 34.05 1.61 20160205 021006 33.99 1.62 20160205 021007 33.84 1.64 20160205 021008 34.14 1.66 20160205 021009 34.36 1.68 20160205 021010 35.01 1.70 20160205 021011 35.79 1.73 20160205 021012 36.57 1.75 20160205 021014 37.73 1.77 20160205 021015 38.82 1.78 20160205 021016 40.32 1.81 20160205 021017 41.74 1.83 20160205 021018 41.37 1.88 20160205 021019 40.75 1.91 20160205 021020 40.34 1.96 20160205 021021 40.24 2.02 20160205 021022 40.26 2.06 20160205 021023 40.56 2.11 20160205 021024 40.98 2.16 20160205 021025 41.72 2.22 20160205 021026 42.56 2.26 20160205 021027 43.64 2.32 20160205 021028 44.86 2.37 20160205 021029 44.70 2.44 20160205 021030 44.25 2.51 20160205 021031 43.66 2.58 20160205 021032 42.96 2.64 20160205 021033 42.30 2.71 20160205 021034 41.94 2.76 20160205 021035 41.73 2.83 20160205 021036 41.77 2.89 20160205 021037 41.96 2.94 20160205 021038 42.44 3.00 20160205 021039 43.16 3.04 20160205 021040 42.14 3.12 20160205 021041 40.92 3.19 20160205 021042 39.42 3.26 20160205 021043 38.35 3.32 20160205 021044 36.86 3.39 20160205 021045 35.65 3.42 20160205 021046 34.09 3.48 20160205 021047 33.23 3.50 20160205 021048 32.24 3.55 20160205 021049 31.76 3.56 20160205 021050 31.22 3.60 20160205 021051 30.90 3.65 20160205 021052 30.48 3.73 20160205 021053 30.21 3.79 20160205 021054 29.59 3.89 20160205 021055 29.13 3.96 20160205 021056 28.32 4.08 20160205 021057 27.57 4.18 20160205 021058 26.62 4.29 20160205 021059 25.97 4.34 20160205 021100 25.06 4.43 20160205 021101 24.45 4.47 20160205 021102 24.18 4.50 20160205 021103 24.35 4.49 20160205 021105 24.48 4.50 20160205 021106 24.49 4.55 20160205 021107 24.53 4.59 20160205 021108 24.37 4.68 20160205 021109 24.34 4.75 20160205 021110 24.17 4.87 20160205 021111 24.06 4.97 20160205 021112 23.94 5.06 20160205 021113 23.90 5.12 20160205 021114 23.84 5.16 20160205 021115 23.97 5.14 20160205 021116 24.02 5.14 20160205 021117 24.12 5.15 20160205 021118 24.13 5.18 20160205 021119 24.19 5.22 20160205 021120 24.23 5.28 20160205 021121 24.16 5.37 20160205 021122 24.16 5.46 20160205 021123 24.05 5.59 20160205 021124 24.06 5.66 20160205 021125 24.11 5.70 20160205 021126 24.42 5.66 20160205 021127 24.73 5.63 20160205 021128 25.08 5.60 20160205 021129 25.55 5.59 20160205 021130 25.93 5.60 20160205 021131 26.34 5.62 20160205 021132 26.76 5.67 20160205 021133 27.22 5.72 20160205 021134 27.70 5.80 20160205 021135 28.21 5.87 20160205 021136 28.67 5.93 20160205 021137 28.34 5.86 20160205 021138 28.03 5.77 20160205 021139 27.71 5.68 20160205 021140 27.49 5.62 20160205 021141 27.31 5.56 20160205 021142 27.07 5.52 20160205 021143 26.97 5.50 20160205 021144 26.81 5.48 20160205 021145 26.87 5.47 20160205 021146 26.89 5.47 20160205 021147 26.86 5.50 20160205 021148 26.83 5.47 20160205 021149 26.54 5.35 20160205 021150 26.47 5.24 20160205 021151 26.28 5.17 20160205 021152 25.94 5.10 20160205 021153 25.71 5.05 20160205 021155 25.41 5.00 20160205 021156 25.14 4.98 20160205 021157 24.85 4.97 20160205 021158 24.46 4.98 20160205 021159 24.12 5.00 20160205 021200 23.71 5.04 20160205 021201 23.90 5.05 20160205 021202 24.35 5.05 20160205 021203 24.58 5.06 20160205 021204 24.85 5.07 20160205 021205 25.23 5.08 20160205 021206 25.38 5.10 20160205 021207 25.57 5.12 20160205 021208 25.76 5.15 20160205 021209 25.89 5.18 20160205 021210 25.99 5.21 20160205 021211 26.06 5.24 20160205 021212 26.06 5.28 20160205 021213 26.27 5.25 20160205 021214 26.28 5.23 20160205 021215 26.42 5.20 20160205 021216 26.74 5.15 20160205 021217 26.83 5.12 20160205 021218 27.22 5.06 20160205 021219 27.47 5.02 20160205 021220 27.81 4.96 20160205 021221 28.11 4.91 20160205 021222 28.60 4.84 20160205 021223 28.88 4.80 20160205 021224 29.33 4.75 20160205 021225 29.64 4.72 20160205 021226 30.09 4.68 20160205 021227 30.49 4.64 20160205 021228 31.09 4.58 20160205 021229 31.56 4.55 20160205 021230 32.28 4.48 20160205 021231 32.88 4.43 20160205 021232 33.70 4.36 20160205 021233 34.42 4.31 20160205 021234 35.38 4.23 20160205 021235 35.86 4.15 20160205 021236 36.37 4.04 20160205 021237 37.00 3.92 20160205 021238 37.58 3.83 20160205 021239 38.42 3.72 20160205 021240 39.19 3.62 20160205 021241 40.21 3.49 20160205 021242 41.39 3.36 20160205 021243 42.43 3.26 20160205 021244 43.78 3.12 20160205 021246 45.23 2.97 20160205 021247 46.16 2.93 20160205 021249 47.71 2.76 20160205 021250 48.53 2.70 20160205 021251 49.66 2.61 20160205 021252 50.94 2.51 20160205 021253 52.35 2.42 20160205 021254 53.71 2.34 20160205 021255 55.40 2.24 20160205 021256 57.22 2.13 20160205 021257 59.09 2.05 20160205 021258 60.78 2.01 20160205 021259 62.65 1.97 20160205 021300 64.29 1.92 20160205 021301 66.12 1.88 20160205 021302 67.78 1.85 20160205 021303 69.98 1.81 20160205 021304 72.35 1.78 20160205 021305 74.89 1.75 20160205 021306 77.69 1.73 20160205 021307 80.57 1.71 20160205 021308 82.08 1.67 20160205 021309 84.01 1.63 20160205 021310 86.10 1.58 20160205 021311 87.86 1.53 20160205 021312 88.89 1.49 20160205 021313 90.02 1.45 20160205 021314 91.23 1.42 20160205 021315 92.40 1.39 20160205 021316 93.78 1.36 20160205 021317 95.25 1.34 20160205 021318 95.32 1.31 20160205 021319 95.22 1.29 20160205 021320 95.30 1.28 20160205 021321 95.67 1.27 20160205 021322 96.13 1.27 20160205 021323 96.48 1.26 20160205 021324 96.69 1.24 20160205 021325 96.65 1.23 20160205 021326 96.90 1.22 20160205 021327 97.23 1.20 20160205 021328 96.04 1.21 20160205 021329 94.58 1.22 20160205 021330 93.24 1.23 20160205 021331 91.93 1.24 20160205 021332 90.87 1.24 20160205 021333 89.92 1.24 20160205 021334 89.08 1.23 20160205 021336 88.02 1.25 20160205 021337 86.70 1.29 20160205 021338 85.15 1.35 20160205 021339 82.73 1.45 20160205 021340 80.38 1.55 20160205 021341 78.09 1.66 20160205 021342 75.87 1.77 20160205 021343 73.69 1.89 20160205 021344 71.11 2.03 20160205 021345 69.03 2.15 20160205 021346 66.96 2.28 20160205 021347 64.92 2.41 20160205 021348 62.00 2.53 20160205 021349 56.49 2.66 20160205 021350 51.67 2.78 20160205 021351 46.87 2.89 20160205 021352 41.07 3.03 20160205 021353 36.34 3.14 20160205 021354 31.66 3.24 20160205 021355 27.06 3.35 20160205 021356 21.98 3.46 20160205 021357 17.73 3.55 20160205 021358 14.39 3.64 20160205 021359 11.74 3.72 20160205 021400 10.63 3.77 20160205 021401 11.21 3.79 20160205 021402 13.60 3.80 20160205 021403 16.69 3.81 20160205 021404 20.58 3.82 20160205 021405 24.18 3.82 20160205 021406 28.26 3.82 20160205 021407 31.56 3.83 20160205 021408 34.63 3.85 20160205 021409 38.03 3.88 20160205 021410 41.05 3.91 20160205 021411 44.39 3.94 20160205 021412 47.35 3.98 20160205 021413 49.46 4.01 20160205 021414 51.08 4.04 20160205 021415 52.83 4.06 20160205 021416 53.79 4.07 20160205 021417 54.24 4.07 20160205 021418 54.70 4.08 20160205 021419 55.03 4.10 20160205 021420 55.43 4.12 20160205 021421 55.71 4.15 20160205 021422 56.06 4.19 20160205 021423 56.30 4.23 20160205 021424 56.60 4.28 20160205 021425 56.12 4.32 20160205 021427 55.11 4.34 20160205 021428 53.97 4.36 20160205 021429 52.75 4.38 20160205 021430 51.53 4.41 20160205 021431 50.17 4.44 20160205 021432 48.72 4.48 20160205 021433 47.30 4.52 20160205 021434 45.72 4.56 20160205 021435 44.01 4.60 20160205 021436 42.24 4.63 20160205 021437 40.59 4.66 20160205 021438 38.88 4.68 20160205 021439 37.45 4.68 20160205 021440 36.13 4.67 20160205 021441 34.92 4.68 20160205 021442 33.90 4.68 20160205 021443 32.90 4.69 20160205 021444 32.27 4.71 20160205 021445 31.73 4.72 20160205 021446 31.28 4.75 20160205 021447 31.00 4.77 20160205 021448 30.72 4.80 20160205 021449 30.54 4.83 20160205 021450 30.42 4.86 20160205 021451 30.35 4.88 20160205 021452 30.14 4.86 20160205 021453 29.89 4.84 20160205 021454 29.71 4.82 20160205 021455 29.58 4.81 20160205 021456 29.51 4.80 20160205 021457 29.51 4.79 20160205 021458 29.56 4.78 20160205 021459 29.68 4.78 20160205 021500 29.89 4.78 20160205 021501 30.22 4.78 20160205 021502 30.56 4.76 20160205 021503 30.92 4.75 20160205 021504 31.35 4.74 20160205 021505 31.74 4.74 20160205 021506 32.12 4.74 20160205 021507 32.50 4.75 20160205 021508 32.88 4.76 20160205 021509 33.14 4.77 20160205 021510 33.37 4.79 20160205 021511 33.56 4.80 20160205 021512 33.73 4.80 20160205 021513 33.83 4.80 20160205 021514 33.88 4.80 20160205 021515 33.89 4.79 20160205 021516 33.86 4.78 20160205 021518 33.39 4.81 20160205 021519 32.80 4.83 20160205 021520 32.20 4.85 20160205 021521 31.59 4.86 20160205 021522 31.01 4.87 20160205 021523 30.43 4.88 20160205 021524 29.97 4.88 20160205 021525 29.38 4.88 20160205 021526 29.04 4.90 20160205 021527 28.73 4.91 20160205 021528 28.40 4.92 20160205 021529 28.08 4.93 20160205 021530 27.89 4.95 20160205 021531 27.94 4.96 20160205 021532 28.12 4.98 20160205 021533 28.34 4.99 20160205 021534 28.79 5.00 20160205 021535 29.29 5.02 20160205 021536 29.74 5.04 20160205 021537 30.25 5.05 20160205 021538 30.69 5.06 20160205 021539 31.18 5.09 20160205 021540 31.60 5.10 20160205 021541 32.22 5.11 20160205 021542 32.98 5.13 20160205 021543 33.60 5.15 20160205 021544 34.18 5.17 20160205 021545 34.53 5.20 20160205 021546 35.00 5.23 20160205 021547 35.54 5.27 20160205 021548 35.93 5.29 20160205 021549 36.37 5.32 20160205 021550 36.75 5.34 20160205 021551 37.07 5.35 20160205 021552 37.35 5.36 20160205 021553 37.58 5.37 20160205 021554 37.78 5.37 20160205 021555 37.91 5.37 20160205 021556 37.86 5.37 20160205 021557 37.65 5.39 20160205 021558 37.54 5.40 20160205 021559 37.37 5.40 20160205 021600 37.23 5.41 20160205 021601 37.21 5.41 20160205 021602 37.12 5.41 20160205 021603 37.03 5.39 20160205 021604 36.87 5.37 20160205 021605 36.59 5.35 20160205 021606 36.25 5.32 20160205 021608 35.98 5.30 20160205 021609 35.55 5.27 20160205 021610 35.06 5.24 20160205 021611 34.66 5.23 20160205 021612 34.70 5.22 20160205 021613 35.06 5.22 20160205 021614 35.37 5.21 20160205 021615 35.67 5.19 20160205 021616 36.01 5.18 20160205 021617 36.30 5.16 20160205 021618 36.62 5.14 20160205 021619 37.04 5.11 20160205 021620 37.52 5.08 20160205 021621 38.06 5.07 20160205 021622 38.54 5.05 20160205 021623 39.17 5.05 20160205 021624 39.65 5.04 20160205 021625 40.13 5.03 20160205 021626 40.04 5.02 20160205 021627 39.66 4.98 20160205 021628 39.44 4.96 20160205 021629 39.23 4.93 20160205 021630 39.15 4.91 20160205 021631 39.09 4.87 20160205 021632 39.11 4.83 20160205 021633 39.29 4.79 20160205 021634 39.38 4.72 20160205 021635 39.49 4.68 20160205 021636 39.58 4.61 20160205 021637 39.67 4.56 20160205 021638 39.68 4.50 20160205 021639 39.77 4.45 20160205 021640 39.72 4.40 20160205 021641 39.68 4.37 20160205 021642 39.58 4.32 20160205 021643 39.55 4.30 20160205 021644 39.45 4.26 20160205 021645 39.42 4.24 20160205 021646 39.32 4.21 20160205 021647 39.23 4.17 20160205 021648 39.07 4.10 20160205 021649 38.99 4.06 20160205 021650 38.94 4.01 20160205 021651 38.77 3.93 20160205 021652 38.72 3.88 20160205 021653 38.50 3.83 20160205 021654 38.36 3.87 20160205 021655 38.37 3.87 20160205 021656 38.38 3.87 20160205 021657 38.35 3.86 20160205 021659 38.33 3.86 20160205 021700 38.29 3.84 20160205 021701 38.21 3.78 20160205 021702 38.20 3.74 20160205 021703 38.15 3.66 20160205 021704 38.17 3.62 20160205 021705 38.20 3.57 20160205 021706 38.22 3.48 20160205 021707 38.16 3.41 20160205 021708 38.01 3.35 20160205 021709 37.81 3.25 20160205 021710 37.59 3.18 20160205 021711 37.27 3.09 20160205 021712 37.01 3.02 20160205 021713 36.77 2.93 20160205 021714 36.52 2.82 20160205 021715 36.35 2.73 20160205 021716 36.21 2.64 20160205 021717 36.07 2.51 20160205 021718 36.00 2.41 20160205 021719 35.95 2.30 20160205 021720 35.97 2.14 20160205 021721 36.03 2.01 20160205 021722 36.08 1.87 20160205 021723 36.12 1.71 20160205 021724 36.12 1.49 20160205 021725 36.06 1.36 20160205 021726 35.59 1.37 20160205 021727 34.95 1.38 20160205 021728 34.23 1.39 20160205 021729 33.62 1.39 20160205 021730 33.01 1.39 20160205 021731 32.27 1.38 20160205 021732 31.75 1.37 20160205 021733 31.36 1.35 20160205 021734 31.01 1.33 20160205 021735 30.70 1.30 20160205 021736 30.32 1.26 20160205 021737 30.10 1.22 20160205 021738 29.86 1.18 20160205 021739 29.67 1.13 20160205 021740 29.59 1.07 20160205 021741 29.18 1.09 20160205 021742 28.83 1.11 20160205 021743 28.53 1.14 20160205 021744 27.94 1.18 20160205 021745 27.16 1.24 20160205 021746 26.45 1.29 20160205 021747 25.73 1.37 20160205 021748 25.27 1.42 20160205 021750 24.92 1.48 20160205 021751 24.59 1.53 20160205 021752 24.25 1.59 20160205 021753 23.95 1.64 20160205 021754 23.71 1.70 20160205 021755 23.44 1.77 20160205 021756 23.29 1.82 20160205 021757 22.97 1.90 20160205 021758 22.10 1.99 20160205 021759 21.29 2.06 20160205 021800 20.49 2.14 20160205 021801 19.73 2.21 20160205 021802 19.02 2.28 20160205 021803 18.42 2.33 20160205 021804 17.89 2.37 20160205 021805 17.42 2.41 20160205 021806 16.99 2.45 20160205 021807 16.63 2.50 20160205 021808 16.34 2.54 20160205 021809 16.19 2.58 20160205 021810 16.13 2.63 20160205 021811 16.09 2.67 20160205 021812 16.18 2.71 20160205 021813 16.33 2.75 20160205 021814 16.32 2.79 20160205 021815 16.22 2.79 20160205 021816 16.13 2.80 20160205 021817 16.07 2.80 20160205 021818 16.01 2.80 20160205 021819 15.97 2.79 20160205 021820 16.47 2.79 20160205 021821 16.99 2.79 20160205 021822 17.54 2.79 20160205 021823 18.12 2.80 20160205 021824 18.73 2.80 20160205 021825 19.13 2.81 20160205 021826 19.22 2.84 20160205 021827 19.30 2.87 20160205 021828 19.39 2.91 20160205 021829 19.48 2.95 20160205 021830 19.57 2.99 20160205 021831 20.08 2.96 20160205 021832 20.73 2.91 20160205 021833 21.39 2.85 20160205 021834 21.96 2.79 20160205 021835 22.50 2.72 20160205 021836 22.94 2.68 20160205 021837 23.31 2.66 20160205 021838 23.77 2.64 20160205 021840 24.27 2.62 20160205 021841 24.86 2.59 20160205 021842 25.34 2.57 20160205 021843 25.26 2.55 20160205 021844 25.18 2.53 20160205 021845 25.12 2.50 20160205 021846 25.07 2.47 20160205 021847 25.14 2.45 20160205 021848 24.51 2.46 20160205 021849 24.22 2.48 20160205 021850 23.32 2.50 20160205 021851 22.02 2.52 20160205 021852 21.15 2.55 20160205 021853 19.64 2.54 20160205 021854 18.18 2.53 20160205 021855 16.97 2.52 20160205 021856 16.29 2.51 20160205 021857 15.66 2.49 20160205 021858 15.62 2.48 20160205 021859 16.04 2.47 20160205 021900 16.71 2.45 20160205 021901 17.58 2.44 20160205 021902 18.28 2.42 20160205 021903 19.44 2.41 20160205 021904 20.88 2.39 20160205 021905 22.00 2.38 20160205 021906 23.53 2.36 20160205 021907 25.13 2.35 20160205 021908 26.31 2.34 20160205 021909 26.26 2.33 20160205 021910 26.26 2.33 20160205 021911 26.10 2.32 20160205 021912 25.88 2.31 20160205 021913 25.81 2.32 20160205 021914 25.82 2.34 20160205 021915 25.91 2.36 20160205 021916 25.74 2.37 20160205 021917 25.68 2.38 20160205 021918 25.30 2.38 20160205 021919 24.97 2.39 20160205 021920 24.38 2.40 20160205 021921 23.76 2.42 20160205 021922 23.37 2.44 20160205 021923 22.62 2.45 20160205 021924 21.79 2.41 20160205 021925 20.68 2.36 20160205 021926 19.83 2.32 20160205 021927 18.93 2.28 20160205 021928 18.07 2.24 20160205 021929 17.90 2.24 20160205 021931 17.61 2.23 20160205 021932 17.38 2.23 20160205 021933 17.00 2.22 20160205 021934 16.74 2.24 20160205 021935 16.39 2.27 20160205 021936 16.17 2.31 20160205 021937 15.94 2.34 20160205 021938 15.57 2.38 20160205 021939 15.06 2.39 20160205 021940 14.22 2.39 20160205 021941 13.57 2.39 20160205 021942 13.01 2.39 20160205 021943 12.38 2.38 20160205 021944 11.99 2.40 20160205 021945 11.68 2.43 20160205 021946 11.27 2.47 20160205 021947 11.02 2.51 20160205 021948 10.81 2.55 20160205 021949 10.00 2.52 20160205 021950 9.54 2.48 20160205 021951 9.28 2.42 20160205 021952 9.15 2.38 20160205 021953 9.10 2.34 20160205 021954 9.31 2.33 20160205 021955 9.49 2.32 20160205 021956 9.74 2.31 20160205 021957 9.91 2.29 20160205 021958 10.25 2.30 20160205 021959 10.76 2.31 20160205 022000 11.34 2.32 20160205 022001 11.97 2.33 20160205 022002 12.55 2.32 20160205 022003 12.87 2.28 20160205 022004 13.16 2.25 20160205 022005 13.47 2.22 20160205 022006 12.23 2.19 20160205 022007 12.61 2.17 20160205 022008 13.00 2.11 20160205 022009 13.41 2.06 20160205 022010 13.88 2.01 20160205 022011 14.38 1.95 20160205 022012 14.64 1.92 20160205 022013 14.81 1.90 20160205 022014 14.99 1.89 20160205 022015 15.20 1.87 20160205 022016 15.43 1.86 20160205 022017 15.60 1.85 20160205 022018 15.69 1.84 20160205 022019 15.72 1.82 20160205 022021 15.58 1.78 20160205 022022 15.22 1.75 20160205 022023 14.71 1.71 20160205 022024 14.16 1.67 20160205 022025 13.57 1.62 20160205 022026 12.92 1.57 20160205 022200 8.09 2.09 20160205 022201 7.77 2.24 20160205 022203 7.50 2.37 20160205 022204 7.25 2.52 20160205 022205 6.92 2.62 20160205 022206 6.59 2.72 20160205 022207 6.45 2.81 20160205 022208 6.51 2.90 20160205 022209 6.51 2.95 20160205 022210 6.69 2.96 20160205 022211 7.24 2.97 20160205 022212 8.13 2.99 20160205 022213 9.23 3.01 20160205 022214 10.33 3.04 20160205 022215 11.76 3.07 20160205 022216 13.16 3.09 20160205 022217 14.47 3.11 20160205 022218 15.61 3.13 20160205 022219 16.63 3.15 20160205 022220 17.71 3.17 20160205 022221 17.78 3.22 20160205 022222 17.44 3.26 20160205 022223 17.06 3.32 20160205 022224 16.69 3.37 20160205 022225 16.13 3.40 20160205 022226 15.51 3.43 20160205 022227 14.93 3.45 20160205 022228 14.44 3.46 20160205 022229 13.71 3.47 20160205 022230 12.96 3.49 20160205 022231 12.20 3.50 20160205 022232 11.53 3.51 20160205 022233 11.44 3.56 20160205 022234 11.50 3.62 20160205 022235 11.56 3.68 20160205 022236 11.60 3.75 20160205 022237 10.80 3.81 20160205 022238 9.94 3.87 20160205 022239 9.09 3.93 20160205 022240 8.37 3.99 20160205 022241 8.41 4.00 20160205 022242 8.45 4.01 20160205 022243 8.52 4.02 20160205 022244 8.56 4.04 20160205 022245 8.62 4.11 20160205 022246 8.67 4.18 20160205 022247 8.72 4.23 20160205 022248 8.70 4.30 20160205 022249 8.52 4.36 20160205 022250 8.39 4.43 20160205 022251 8.32 4.49 20160205 022253 8.47 4.54 20160205 022254 8.95 4.55 20160205 022255 9.52 4.56 20160205 022256 10.18 4.57 20160205 022257 11.00 4.61 20160205 022258 11.92 4.68 20160205 022259 12.81 4.74 20160205 022300 13.80 4.81 20160205 022301 14.77 4.85 20160205 022302 15.90 4.88 20160205 022303 17.05 4.90 20160205 022304 18.02 4.92 20160205 022305 18.21 4.97 20160205 022306 17.96 5.03 20160205 022307 17.64 5.09 20160205 022308 17.43 5.15 20160205 022309 17.92 5.20 20160205 022310 18.45 5.26 20160205 022311 19.08 5.32 20160205 022312 19.72 5.37 20160205 022313 19.50 5.40 20160205 022314 19.16 5.43 20160205 022315 18.95 5.46 20160205 022316 18.71 5.49 20160205 022317 18.33 5.51 20160205 022318 17.95 5.52 20160205 022319 17.48 5.54 20160205 022320 16.95 5.55 20160205 022321 15.80 5.57 20160205 022322 14.72 5.59 20160205 022323 13.71 5.61 20160205 022324 12.83 5.63 20160205 022325 12.04 5.66 20160205 022326 11.29 5.70 20160205 022327 10.57 5.73 20160205 022328 10.30 5.76 20160205 022329 10.41 5.81 20160205 022330 10.53 5.85 20160205 022331 10.64 5.89 20160205 022332 11.07 5.89 20160205 022333 11.66 5.87 20160205 022334 12.28 5.85 20160205 022335 12.92 5.83 20160205 022336 13.90 5.85 20160205 022337 14.96 5.86 20160205 022338 16.04 5.88 20160205 022339 17.12 5.91 20160205 022340 18.05 5.87 20160205 022341 19.02 5.84 20160205 022342 20.02 5.81 20160205 022344 20.91 5.78 20160205 022345 21.01 5.80 20160205 022346 21.11 5.82 20160205 022347 21.22 5.84 20160205 022348 20.94 5.84 20160205 022349 19.87 5.82 20160205 022350 18.71 5.78 20160205 022351 17.55 5.75 20160205 022352 16.36 5.70 20160205 022353 15.09 5.62 20160205 022354 13.72 5.55 20160205 022355 12.45 5.48 20160205 022356 11.44 5.41 20160205 022357 10.67 5.36 20160205 022358 9.87 5.32 20160205 022359 9.14 5.27 20160205 022400 8.00 5.22 20160205 022401 6.69 5.16 20160205 022402 5.39 5.12 20160205 022403 4.17 5.07 20160205 022404 3.72 5.00 20160205 022405 3.32 4.92 20160205 022406 2.99 4.84 20160205 022407 2.64 4.76 20160205 022408 2.77 4.70 20160205 022409 2.97 4.65 20160205 022410 3.23 4.60 20160205 022411 3.53 4.55 20160205 022412 4.30 4.46 20160205 022413 5.02 4.36 20160205 022414 5.69 4.27 20160205 022415 6.45 4.18 20160205 022416 6.91 4.08 20160205 022417 7.46 3.99 20160205 022418 7.93 3.90 20160205 022419 8.35 3.84 20160205 022420 8.38 3.83 20160205 022421 8.49 3.84 20160205 022422 8.51 3.84 20160205 022423 8.71 3.83 20160205 022424 9.12 3.79 20160205 022425 9.48 3.73 20160205 022426 9.94 3.69 20160205 022427 10.64 3.64 20160205 022428 11.84 3.58 20160205 022429 13.00 3.53 20160205 022430 14.11 3.47 20160205 022431 14.57 3.40 20160205 022432 14.65 3.30 20160205 022434 14.72 3.19 20160205 022435 14.81 3.10 20160205 022436 15.13 3.03 20160205 022437 15.56 2.96 20160205 022438 16.06 2.90 20160205 022439 16.58 2.83 20160205 022440 16.71 2.80 20160205 022441 16.81 2.79 20160205 022442 16.91 2.77 20160205 022443 17.01 2.75 20160205 022444 17.32 2.71 20160205 022445 17.64 2.66 20160205 022446 18.01 2.62 20160205 022447 18.36 2.58 20160205 022448 18.64 2.51 20160205 022449 18.91 2.43 20160205 022450 19.13 2.36 20160205 022451 19.43 2.28 20160205 022452 19.96 2.28 20160205 022453 20.54 2.29 20160205 022454 21.10 2.30 20160205 022455 21.59 2.32 20160205 022456 21.56 2.24 20160205 022457 21.49 2.16 20160205 022458 21.43 2.07 20160205 022459 21.39 1.98 20160205 022500 21.67 1.95 20160205 022501 21.96 1.90 20160205 022502 22.22 1.86 20160205 022503 22.51 1.82 20160205 022504 22.59 1.80 20160205 022505 22.70 1.78 20160205 022506 22.78 1.77 20160205 022507 22.87 1.75 20160205 022508 23.11 1.72 20160205 022509 23.39 1.68 20160205 022510 23.67 1.65 20160205 022511 23.96 1.62 20160205 022512 23.44 1.52 20160205 022513 22.87 1.41 20160205 022514 22.24 1.30 20160205 022515 21.63 1.19 20160205 022516 21.53 1.11 20160205 022517 21.47 1.02 20160205 022518 21.47 0.94 20160205 022519 21.50 0.86 20160205 022520 20.89 0.83 20160205 022521 20.25 0.80 20160205 022522 19.60 0.78 20160205 022523 18.98 0.76 20160205 022525 18.63 0.75 20160205 022526 18.33 0.75 20160205 022527 18.03 0.75 20160205 022528 17.72 0.77 20160205 022529 17.34 0.88 20160205 022530 16.93 1.03 20160205 022531 16.50 1.20 20160205 022532 16.08 1.37 20160205 022533 15.72 1.50 20160205 022534 15.41 1.61 20160205 022535 15.16 1.75 20160205 022536 14.95 1.87 20160205 022537 14.98 2.02 20160205 022538 15.22 2.21 20160205 022539 15.47 2.37 20160205 022540 15.73 2.53 20160205 022541 16.12 2.70 20160205 022542 16.58 2.85 20160205 022543 17.18 3.01 20160205 022544 17.73 3.15 20160205 022545 18.43 3.27 20160205 022546 19.67 3.38 20160205 022547 20.89 3.46 20160205 022548 22.42 3.56 20160205 022549 23.87 3.65 20160205 022550 25.66 3.78 20160205 022551 27.27 3.90 20160205 022552 29.14 4.03 20160205 022553 30.82 4.15 20160205 022554 32.40 4.20 20160205 022555 33.73 4.22 20160205 022556 35.24 4.26 20160205 022557 36.54 4.28 20160205 022558 37.73 4.31 20160205 022559 38.63 4.34 20160205 022600 39.40 4.35 20160205 022601 40.19 4.37 20160205 022602 40.54 4.38 20160205 022603 40.53 4.40 20160205 022604 40.50 4.41 20160205 022605 40.42 4.41 20160205 022606 40.20 4.41 20160205 022607 39.62 4.37 20160205 022608 39.08 4.34 20160205 022609 38.49 4.30 20160205 022610 37.92 4.26 20160205 022611 37.46 4.21 20160205 022612 36.92 4.15 20160205 022613 36.35 4.09 20160205 022614 35.85 4.02 20160205 022616 35.24 3.97 20160205 022617 34.78 3.92 20160205 022618 34.40 3.88 20160205 022619 34.10 3.83 20160205 022620 33.72 3.77 20160205 022621 32.84 3.68 20160205 022622 32.06 3.60 20160205 022623 31.16 3.51 20160205 022624 30.40 3.42 20160205 022625 30.28 3.36 20160205 022626 30.21 3.30 20160205 022627 30.19 3.24 20160205 022628 30.20 3.17 20160205 022629 30.18 3.12 20160205 022630 30.18 3.02 20160205 022631 30.11 2.94 20160205 022632 29.97 2.85 20160205 022633 29.50 2.76 20160205 022634 28.41 2.69 20160205 022635 27.41 2.63 20160205 022636 26.42 2.57 20160205 022637 25.63 2.52 20160205 022638 25.26 2.49 20160205 022639 24.82 2.45 20160205 022640 24.29 2.43 20160205 022641 23.63 2.40 20160205 022642 22.80 2.39 20160205 022643 21.91 2.43 20160205 022644 21.17 2.48 20160205 022645 20.59 2.54 20160205 022646 20.23 2.62 20160205 022647 19.35 2.69 20160205 022648 18.82 2.76 20160205 022649 18.91 2.84 20160205 022650 19.58 2.92 20160205 022651 21.03 3.01 20160205 022652 23.42 3.10 20160205 022653 26.46 3.19 20160205 022654 30.05 3.29 20160205 022655 34.61 3.38 20160205 022656 39.52 3.40 20160205 022657 44.36 3.41 20160205 022658 49.04 3.42 20160205 022659 53.52 3.43 20160205 022700 58.21 3.47 20160205 022701 62.02 3.56 20160205 022702 65.40 3.64 20160205 022703 68.34 3.72 20160205 022704 70.86 3.80 20160205 022706 72.27 3.83 20160205 022707 72.77 3.83 20160205 022708 72.66 3.84 20160205 022709 72.04 3.84 20160205 022710 70.89 3.85 20160205 022711 68.82 3.85 20160205 022712 65.66 3.86 20160205 022713 62.60 3.86 20160205 022714 59.37 3.86 20160205 022715 55.51 3.87 20160205 022716 50.16 3.87 20160205 022717 45.74 3.88 20160205 022718 40.95 3.88 20160205 022719 37.54 3.87 20160205 022720 35.22 3.87 20160205 022721 33.75 3.86 20160205 022722 32.26 3.85 20160205 022723 31.21 3.85 20160205 022724 30.27 3.84 20160205 022725 29.33 3.83 20160205 022726 28.39 3.83 20160205 022727 27.66 3.82 20160205 022728 27.08 3.81 20160205 022729 26.63 3.81 20160205 022730 26.31 3.82 20160205 022731 26.11 3.84 20160205 022732 25.89 3.86 20160205 022733 25.87 3.89 20160205 022734 25.68 3.93 20160205 022735 25.43 3.97 20160205 022736 25.37 4.01 20160205 022737 25.16 4.05 20160205 022738 25.11 4.10 20160205 022739 24.80 4.13 20160205 022740 24.04 4.10 20160205 022741 23.39 4.07 20160205 022742 23.09 4.04 20160205 022743 22.76 4.02 20160205 022744 23.03 4.00 20160205 022745 23.34 3.99 20160205 022746 24.04 3.98 20160205 022747 24.57 3.98 20160205 022748 25.54 3.97 20160205 022749 26.24 3.97 20160205 022750 27.40 3.95 20160205 022751 28.33 3.94 20160205 022752 29.87 3.93 20160205 022753 31.10 3.91 20160205 022754 33.00 3.90 20160205 022755 35.05 3.89 20160205 022757 36.66 3.89 20160205 022758 38.95 3.87 20160205 022759 40.75 3.85 20160205 022800 41.91 3.84 20160205 022801 40.47 3.84 20160205 022802 39.43 3.86 20160205 022803 38.14 3.87 20160205 022804 36.94 3.87 20160205 022805 36.11 3.88 20160205 022806 34.99 3.84 20160205 022807 33.97 3.80 20160205 022808 33.29 3.78 20160205 022809 32.49 3.74 20160205 022810 31.74 3.71 20160205 022811 31.00 3.70 20160205 022812 30.30 3.68 20160205 022813 29.79 3.65 20160205 022814 29.56 3.63 20160205 022815 29.44 3.59 20160205 022816 28.90 3.55 20160205 022817 28.43 3.50 20160205 022818 28.01 3.46 20160205 022819 26.85 3.44 20160205 022820 25.28 3.43 20160205 022821 23.79 3.42 20160205 022822 22.71 3.42 20160205 022823 21.32 3.41 20160205 022824 19.96 3.40 20160205 022825 18.67 3.39 20160205 022826 17.38 3.37 20160205 022827 16.38 3.35 20160205 022828 15.15 3.31 20160205 022829 14.04 3.27 20160205 022830 13.04 3.23 20160205 022831 12.17 3.18 20160205 022832 11.34 3.16 20160205 022833 10.57 3.14 20160205 022834 10.13 3.12 20160205 022835 9.44 3.10 20160205 022836 8.82 3.07 20160205 022837 8.52 3.05 20160205 022838 8.22 3.03 20160205 022839 8.00 3.01 20160205 022840 7.86 2.99 20160205 022841 7.81 2.96 20160205 022842 7.83 2.94 20160205 022843 7.90 2.89 20160205 022844 7.87 2.83 20160205 022845 7.81 2.77 20160205 022846 7.71 2.71 20160205 022848 7.57 2.65 20160205 022849 7.47 2.61 20160205 022850 7.45 2.59 20160205 022851 7.45 2.57 20160205 022852 7.49 2.54 20160205 022853 7.55 2.52 20160205 022854 7.64 2.49 20160205 022855 7.45 2.53 20160205 022856 7.35 2.57 20160205 022857 7.33 2.60 20160205 022858 7.36 2.62 20160205 022859 7.51 2.64 20160205 022900 7.70 2.65 20160205 022901 7.80 2.65 20160205 022902 7.89 2.64 20160205 022903 7.93 2.63 20160205 022904 7.97 2.62 20160205 022905 7.98 2.61 20160205 022906 7.85 2.58 20160205 022907 7.72 2.54 20160205 022908 7.66 2.49 20160205 022909 7.67 2.44 20160205 022910 7.74 2.40 20160205 022911 7.99 2.35 20160205 022912 8.30 2.34 20160205 022913 8.60 2.32 20160205 022914 8.89 2.30 20160205 022915 9.16 2.27 20160205 022916 9.43 2.24 20160205 022917 9.69 2.21 20160205 022918 10.09 2.14 20160205 022919 10.41 2.09 20160205 022920 10.74 2.02 20160205 022921 11.07 1.97 20160205 022922 11.40 1.91 20160205 022923 11.71 1.85 20160205 022924 12.09 1.80 20160205 022925 12.36 1.74 20160205 022926 12.65 1.67 20160205 022927 12.77 1.63 20160205 022928 12.75 1.60 20160205 022929 12.65 1.58 20160205 022930 12.17 1.56 20160205 022931 11.75 1.55 20160205 022932 11.36 1.54 20160205 022933 11.11 1.53 20160205 022934 11.00 1.54 20160205 022935 10.91 1.54 20160205 022936 10.79 1.57 20160205 022938 10.70 1.60 20160205 022939 10.69 1.64 20160205 022940 10.59 1.66 20160205 022941 10.49 1.67 20160205 022942 10.38 1.69 20160205 022943 10.11 1.70 20160205 022944 9.77 1.71 20160205 022945 9.45 1.71 20160205 022946 9.27 1.72 20160205 022947 9.32 1.72 20160205 022948 9.32 1.71 20160205 022949 9.55 1.69 20160205 022950 10.01 1.67 20160205 022951 10.33 1.64 20160205 022952 10.68 1.61 20160205 022953 11.19 1.59 20160205 022954 11.55 1.56 20160205 022955 11.88 1.53 20160205 022956 12.38 1.51 20160205 022957 12.73 1.48 20160205 022958 13.12 1.46 20160205 022959 13.01 1.44 20160205 023000 12.34 1.54 20160205 023001 12.37 1.52 20160205 023002 12.20 1.49 20160205 023003 12.00 1.45 20160205 023004 11.81 1.42 20160205 023005 11.59 1.40 20160205 023006 11.29 1.38 20160205 023007 11.01 1.37 20160205 023008 10.73 1.36 20160205 023009 10.55 1.36 20160205 023010 10.48 1.36 20160205 023011 10.68 1.36 20160205 023012 10.98 1.37 20160205 023013 11.42 1.38 20160205 023014 11.85 1.39 20160205 023015 12.05 1.39 20160205 023016 12.42 1.39 20160205 023017 12.86 1.38 20160205 023018 13.46 1.37 20160205 023019 14.14 1.35 20160205 023020 14.95 1.34 20160205 023021 15.71 1.30 20160205 023022 16.36 1.23 20160205 023023 16.98 1.16 20160205 023024 17.57 1.09 20160205 023025 18.31 1.02 20160205 023026 18.92 0.95 20160205 023027 19.60 0.88 20160205 023029 20.24 0.86 20160205 023030 20.90 0.86 20160205 023031 21.61 0.84 20160205 023032 22.19 0.81 20160205 023033 22.80 0.80 20160205 023034 23.35 0.76 20160205 023035 23.98 0.73 20160205 023036 24.72 0.68 20160205 023037 25.47 0.64 20160205 023038 26.14 0.57 20160205 023039 26.86 0.48 20160205 023040 27.43 0.39 20160205 023041 27.94 0.30 20160205 023042 28.38 0.19 20160205 023043 28.63 0.17 20160205 023044 28.87 0.16 20160205 023045 29.09 0.13 20160205 023046 29.32 0.11 20160205 023047 29.55 0.06 20160205 023048 29.79 0.01 20160205 023049 30.04 -0.05 20160205 023050 30.60 -0.12 20160205 023051 31.12 -0.19 20160205 023052 31.60 -0.28 20160205 023053 31.95 -0.36 20160205 023054 32.22 -0.46 20160205 023055 32.47 -0.57 20160205 023056 32.56 -0.68 20160205 023057 32.93 -0.64 20160205 023058 33.35 -0.63 20160205 023059 33.64 -0.58 20160205 023100 33.86 -0.55 20160205 023101 34.09 -0.55 20160205 023102 34.16 -0.52 20160205 023103 34.16 -0.50 20160205 023104 34.24 -0.50 20160205 023105 34.10 -0.45 20160205 023106 33.90 -0.42 20160205 023107 33.76 -0.42 20160205 023108 33.36 -0.39 20160205 023109 32.86 -0.35 20160205 023110 32.49 -0.32 20160205 023111 32.07 -0.23 20160205 023112 31.61 -0.16 20160205 023113 31.29 -0.14 20160205 023114 30.84 -0.05 20160205 023115 30.42 0.02 20160205 023116 30.01 0.09 20160205 023117 29.72 0.13 20160205 023119 29.34 0.20 20160205 023120 28.84 0.26 20160205 023121 28.36 0.28 20160205 023123 26.93 0.35 20160205 023124 26.17 0.39 20160205 023125 26.07 0.37 20160205 023126 26.10 0.42 20160205 023127 26.19 0.46 20160205 023128 26.61 0.55 20160205 023129 26.94 0.60 20160205 023130 27.41 0.69 20160205 023131 27.88 0.79 20160205 023132 28.40 0.88 20160205 023133 28.94 0.99 20160205 023134 29.39 1.03 20160205 023135 29.82 1.14 20160205 023136 30.11 1.25 20160205 023137 30.38 1.34 20160205 023138 30.22 1.31 20160205 023139 29.93 1.22 20160205 023140 29.74 1.15 20160205 023141 29.61 1.09 20160205 023142 29.53 1.02 20160205 023143 29.73 0.97 20160205 023145 30.49 0.88 20160205 023146 30.96 0.84 20160205 023147 31.46 0.80 20160205 023148 32.07 0.74 20160205 023149 32.66 0.70 20160205 023150 33.22 0.66 20160205 023151 33.63 0.67 20160205 023152 33.91 0.70 20160205 023153 34.12 0.73 20160205 023154 34.29 0.75 20160205 023155 34.43 0.77 20160205 023156 34.53 0.79 20160205 023157 34.61 0.79 20160205 023158 34.64 0.80 20160205 023159 34.75 0.84 20160205 023200 34.90 0.88 20160205 023201 35.03 0.93 20160205 023202 35.12 0.98 20160205 023203 35.18 1.02 20160205 023204 34.98 1.05 20160205 023205 34.68 1.07 20160205 023206 34.48 1.10 20160205 023207 34.07 1.09 20160205 023208 33.54 1.07 20160205 023210 33.01 1.04 20160205 023211 32.50 1.01 20160205 023212 32.01 0.99 20160205 023213 31.52 0.96 20160205 023214 31.05 0.94 20160205 023215 30.59 0.91 20160205 023216 30.15 0.89 20160205 023217 29.22 0.86 20160205 023218 28.24 0.87 20160205 023219 27.27 0.88 20160205 023220 26.43 0.88 20160205 023221 25.46 0.89 20160205 023222 24.48 0.89 20160205 023223 23.50 0.90 20160205 023224 22.52 0.91 20160205 023225 21.59 0.93 20160205 023226 20.58 0.95 20160205 023227 19.57 0.98 20160205 023228 18.56 1.02 20160205 023229 17.55 1.07 20160205 023230 16.63 1.12 20160205 023231 15.70 1.16 20160205 023232 14.79 1.20 20160205 023233 13.90 1.23 20160205 023234 12.90 1.26 20160205 023235 11.84 1.28 20160205 023236 10.85 1.31 20160205 023237 9.93 1.35 20160205 023238 9.18 1.39 20160205 023239 8.48 1.43 20160205 023240 7.94 1.48 20160205 023241 7.59 1.53 20160205 023242 7.38 1.58 20160205 023243 6.75 1.64 20160205 023244 6.17 1.71 20160205 023245 5.84 1.79 20160205 023246 5.68 1.86 20160205 023247 5.82 1.95 20160205 023248 6.04 2.03 20160205 023249 6.51 2.12 20160205 023250 7.09 2.22 20160205 023251 7.57 2.31 20160205 023252 8.12 2.42 20160205 023253 8.63 2.51 20160205 023254 9.28 2.59 20160205 023255 9.79 2.66 20160205 023256 10.40 2.72 20160205 023257 10.86 2.79 20160205 023258 11.44 2.86 20160205 023259 11.88 2.94 20160205 023301 12.40 3.02 20160205 023302 12.72 3.11 20160205 023303 12.99 3.20 20160205 023304 13.28 3.28 20160205 023305 13.43 3.35 20160205 023306 13.59 3.41 20160205 023308 13.62 3.53 20160205 023309 13.93 3.56 20160205 023310 14.19 3.60 20160205 023311 14.45 3.66 20160205 023312 14.72 3.72 20160205 023313 14.91 3.78 20160205 023314 15.05 3.84 20160205 023315 15.18 3.90 20160205 023316 15.25 3.96 20160205 023317 15.24 4.03 20160205 023318 15.22 4.09 20160205 023319 15.16 4.15 20160205 023320 15.15 4.22 20160205 023321 15.44 4.31 20160205 023322 15.72 4.40 20160205 023323 16.04 4.49 20160205 023324 16.29 4.57 20160205 023325 16.53 4.63 20160205 023326 16.76 4.69 20160205 023327 16.97 4.74 20160205 023328 17.20 4.79 20160205 023329 17.37 4.82 20160205 023331 17.23 4.91 20160205 023332 17.13 4.96 20160205 023333 16.93 5.02 20160205 023334 16.68 5.08 20160205 023335 16.38 5.14 20160205 023336 16.04 5.20 20160205 023337 15.55 5.27 20160205 023338 15.09 5.33 20160205 023339 14.59 5.39 20160205 023340 14.44 5.46 20160205 023341 14.36 5.53 20160205 023342 14.36 5.59 20160205 023343 14.38 5.65 20160205 023344 14.54 5.71 20160205 023345 14.79 5.76 20160205 023346 15.02 5.82 20160205 023347 15.22 5.88 20160205 023348 15.37 5.96 20160205 023349 15.50 6.02 20160205 023351 15.49 6.09 20160205 023353 15.67 6.21 20160205 023354 15.84 6.28 20160205 023355 16.09 6.34 20160205 023356 16.41 6.41 20160205 023357 16.78 6.47 20160205 023358 17.09 6.52 20160205 023359 17.35 6.57 20160205 023400 17.59 6.62 20160205 023401 17.71 6.67 20160205 023402 17.78 6.72 20160205 023403 17.85 6.77 20160205 023404 17.91 6.81 20160205 023405 17.95 6.86 20160205 023406 17.97 6.91 20160205 023407 17.95 6.97 20160205 023408 17.91 7.01 20160205 023409 17.92 7.06 20160205 023410 18.13 7.11 20160205 023411 18.53 7.16 20160205 023413 19.44 7.25 20160205 023414 19.87 7.29 20160205 023415 20.22 7.33 20160205 023416 20.45 7.36 20160205 023417 20.68 7.39 20160205 023418 20.83 7.42 20160205 023419 20.88 7.44 20160205 023420 20.92 7.46 20160205 023421 20.95 7.47 20160205 023422 20.98 7.50 20160205 023423 21.05 7.53 20160205 023424 21.10 7.56 20160205 023425 21.07 7.58 20160205 023426 21.07 7.60 20160205 023427 21.05 7.61 20160205 023428 20.97 7.62 20160205 023429 20.85 7.63 20160205 023430 20.73 7.64 20160205 023431 20.58 7.64 20160205 023432 20.35 7.64 20160205 023433 19.92 7.68 20160205 023434 19.41 7.72 20160205 023435 18.78 7.76 20160205 023436 18.17 7.79 20160205 023437 17.56 7.81 20160205 023438 16.75 7.82 20160205 023439 16.02 7.83 20160205 023440 15.32 7.83 20160205 023442 14.57 7.83 20160205 023443 13.78 7.82 20160205 023444 13.09 7.80 20160205 023445 11.88 7.78 20160205 023446 10.27 7.77 20160205 023447 8.99 7.75 20160205 023448 8.19 7.74 20160205 023449 7.77 7.71 20160205 023450 7.96 7.69 20160205 023451 8.63 7.66 20160205 023452 9.75 7.63 20160205 023453 11.09 7.60 20160205 023454 12.68 7.56 20160205 023455 14.16 7.52 20160205 023456 15.65 7.52 20160205 023457 16.56 7.57 20160205 023458 17.35 7.63 20160205 023459 18.06 7.68 20160205 023500 18.87 7.73 20160205 023501 19.69 7.78 20160205 023502 20.44 7.82 20160205 023503 21.29 7.86 20160205 023504 22.15 7.90 20160205 023505 22.92 7.93 20160205 023506 23.80 7.96 20160205 023507 24.61 8.00 20160205 023508 24.95 8.05 20160205 023509 24.98 8.10 20160205 023510 25.00 8.15 20160205 023511 25.04 8.21 20160205 023512 25.07 8.25 20160205 023513 25.10 8.29 20160205 023514 25.16 8.34 20160205 023515 25.21 8.38 20160205 023516 25.25 8.41 20160205 023517 25.30 8.44 20160205 023518 25.36 8.47 20160205 023519 25.33 8.50 20160205 023520 24.97 8.52 20160205 023521 24.55 8.54 20160205 023522 24.20 8.55 20160205 023523 23.78 8.56 20160205 023524 23.39 8.58 20160205 023525 23.03 8.58 20160205 023526 22.61 8.59 20160205 023527 22.25 8.59 20160205 023528 21.83 8.58 20160205 023529 21.47 8.58 20160205 023530 21.08 8.57 20160205 023531 20.78 8.57 20160205 023533 20.63 8.57 20160205 023534 20.45 8.57 20160205 023535 20.33 8.57 20160205 023536 20.20 8.56 20160205 023537 20.11 8.55 20160205 023538 20.05 8.54 20160205 023539 19.98 8.53 20160205 023540 19.96 8.51 20160205 023541 19.94 8.49 20160205 023542 20.00 8.46 20160205 023543 19.94 8.44 20160205 023544 19.82 8.43 20160205 023545 19.73 8.45 20160205 023546 19.60 8.47 20160205 023547 19.55 8.48 20160205 023548 19.47 8.49 20160205 023549 19.47 8.49 20160205 023550 19.44 8.50 20160205 023551 19.47 8.50 20160205 023552 19.49 8.49 20160205 023553 19.56 8.49 20160205 023554 19.63 8.48 20160205 023555 19.76 8.48 20160205 023556 19.88 8.49 20160205 023557 19.87 8.50 20160205 023558 19.82 8.51 20160205 023559 19.75 8.52 20160205 023600 19.70 8.53 20160205 023601 19.60 8.53 20160205 023602 19.52 8.53 20160205 023603 19.38 8.53 20160205 023604 19.26 8.53 20160205 023605 19.08 8.52 20160205 023606 18.93 8.51 20160205 023607 18.81 8.49 20160205 023608 18.80 8.48 20160205 023609 18.80 8.46 20160205 023610 18.82 8.45 20160205 023611 18.82 8.44 20160205 023612 18.85 8.44 20160205 023613 18.88 8.43 20160205 023614 18.94 8.44 20160205 023615 19.00 8.44 20160205 023616 19.07 8.45 20160205 023617 19.16 8.43 20160205 023618 19.27 8.42 20160205 023619 19.40 8.40 20160205 023620 19.53 8.38 20160205 023621 19.65 8.35 20160205 023623 19.81 8.32 20160205 023624 19.88 8.27 20160205 023625 19.92 8.22 20160205 023626 19.98 8.16 20160205 023627 20.04 8.11 20160205 023628 20.14 8.05 20160205 023629 20.05 7.98 20160205 023630 19.86 7.89 20160205 023631 19.70 7.81 20160205 023632 19.48 7.71 20160205 023633 19.30 7.62 20160205 023634 19.06 7.52 20160205 023635 18.85 7.42 20160205 023636 18.57 7.31 20160205 023637 18.47 7.22 20160205 023638 18.41 7.13 20160205 023639 18.47 7.06 20160205 023640 18.52 6.99 20160205 023641 18.54 6.91 20160205 023642 18.68 6.84 20160205 023643 18.81 6.75 20160205 023644 18.93 6.67 20160205 023645 19.12 6.56 20160205 023646 19.35 6.45 20160205 023647 19.51 6.33 20160205 023648 19.78 6.21 20160205 023649 20.07 6.06 20160205 023650 20.30 5.94 20160205 023651 20.00 5.81 20160205 023652 19.39 5.71 20160205 023653 18.96 5.61 20160205 023654 18.46 5.50 20160205 023655 18.09 5.42 20160205 023656 17.68 5.31 20160205 023657 17.38 5.22 20160205 023658 17.06 5.11 20160205 023659 16.88 5.01 20160205 023700 16.59 4.91 20160205 023701 16.40 4.80 20160205 023702 16.20 4.69 20160205 023703 15.91 4.56 20160205 023704 15.66 4.45 20160205 023705 15.22 4.31 20160205 023706 14.85 4.20 20160205 023707 14.42 4.06 20160205 023708 14.01 3.93 20160205 023709 13.73 3.81 20160205 023710 13.37 3.69 20160205 023711 13.14 3.58 20160205 023712 12.84 3.46 20160205 023714 12.65 3.37 20160205 023715 12.38 3.28 20160205 023716 12.12 3.19 20160205 023717 11.91 3.11 20160205 023718 11.66 3.02 20160205 023719 11.47 2.94 20160205 023720 11.23 2.85 20160205 023721 11.02 2.76 20160205 023722 10.90 2.68 20160205 023723 10.80 2.59 20160205 023724 10.79 2.50 20160205 023725 10.91 2.44 20160205 023726 11.05 2.39 20160205 023727 11.15 2.33 20160205 023728 11.24 2.28 20160205 023729 11.29 2.23 20160205 023730 11.34 2.19 20160205 023731 11.36 2.14 20160205 023732 11.35 2.11 20160205 023733 11.33 2.07 20160205 023734 11.26 2.04 20160205 023735 11.33 1.99 20160205 023736 11.41 1.95 20160205 023737 11.50 1.91 20160205 023738 11.60 1.87 20160205 023739 11.70 1.83 20160205 023740 11.80 1.80 20160205 023741 11.90 1.78 20160205 023742 12.01 1.75 20160205 023743 12.11 1.72 20160205 023744 12.19 1.71 20160205 023745 12.30 1.68 20160205 023746 12.37 1.67 20160205 023747 12.39 1.65 20160205 023748 12.45 1.64 20160205 023749 12.52 1.63 20160205 023750 12.44 1.62 20160205 023751 12.36 1.63 20160205 023752 12.25 1.63 20160205 023753 12.18 1.64 20160205 023754 12.11 1.66 20160205 023755 12.01 1.68 20160205 023756 11.94 1.71 20160205 023757 11.81 1.73 20160205 023758 11.62 1.73 20160205 023759 11.43 1.73 20160205 023800 11.32 1.72 20160205 023801 11.27 1.72 20160205 023802 11.26 1.71 20160205 023804 11.31 1.69 20160205 023805 11.40 1.68 20160205 023806 11.38 1.66 20160205 023807 11.24 1.66 20160205 023808 11.02 1.65 20160205 023809 10.70 1.65 20160205 023810 10.34 1.65 20160205 023811 9.93 1.65 20160205 023812 9.51 1.64 20160205 023813 9.06 1.64 20160205 023814 8.62 1.63 20160205 023815 8.17 1.62 20160205 023816 7.77 1.61 20160205 023817 7.33 1.59 20160205 023818 6.83 1.57 20160205 023819 6.48 1.56 20160205 023820 6.10 1.56 20160205 023821 5.73 1.58 20160205 023822 5.47 1.62 20160205 023823 5.23 1.65 20160205 023824 5.06 1.69 20160205 023825 4.94 1.72 20160205 023826 4.90 1.75 20160205 023827 4.91 1.78 20160205 023828 4.97 1.80 20160205 023829 5.08 1.82 20160205 023830 5.30 1.85 20160205 023831 5.77 1.89 20160205 023832 6.40 1.94 20160205 023833 7.02 2.00 20160205 023834 7.57 2.04 20160205 023835 8.23 2.10 20160205 023836 8.91 2.16 20160205 023837 9.49 2.22 20160205 023838 9.99 2.29 20160205 023839 10.44 2.37 20160205 023840 10.75 2.43 20160205 023841 10.97 2.50 20160205 023842 10.95 2.57 20160205 023843 10.93 2.65 20160205 023844 10.91 2.72 20160205 023845 10.92 2.82 20160205 023846 10.99 2.92 20160205 023847 11.09 3.00 20160205 023848 11.29 3.11 20160205 023849 11.57 3.22 20160205 023850 11.89 3.32 20160205 023851 12.36 3.44 20160205 023852 12.94 3.57 20160205 023853 13.50 3.69 20160205 023855 14.21 3.82 20160205 023856 14.95 3.94 20160205 023857 15.72 4.07 20160205 023858 16.40 4.19 20160205 023859 17.19 4.32 20160205 023900 17.97 4.45 20160205 023901 18.66 4.56 20160205 023902 19.44 4.69 20160205 023903 20.19 4.81 20160205 023904 20.88 4.88 20160205 023905 21.53 4.95 20160205 023906 22.28 5.02 20160205 023907 23.06 5.09 20160205 023908 23.79 5.15 20160205 023909 24.62 5.22 20160205 023910 25.48 5.28 20160205 023911 26.29 5.33 20160205 023912 26.81 5.34 20160205 023913 27.33 5.34 20160205 023914 27.58 5.32 20160205 023915 27.66 5.29 20160205 023916 27.74 5.24 20160205 023917 27.81 5.20 20160205 023918 27.88 5.16 20160205 023919 27.95 5.12 20160205 023920 28.00 5.07 20160205 023921 28.06 5.03 20160205 023922 28.11 4.99 20160205 023923 28.15 4.94 20160205 023924 28.18 4.90 20160205 023925 28.40 4.81 20160205 023926 28.65 4.73 20160205 023927 28.99 4.64 20160205 023928 29.41 4.54 20160205 023929 29.35 4.41 20160205 023930 28.99 4.29 20160205 023931 28.67 4.16 20160205 023932 28.35 4.03 20160205 023933 28.18 3.94 20160205 023934 27.85 3.83 20160205 023935 27.31 3.72 20160205 023936 26.47 3.61 20160205 023937 25.72 3.53 20160205 023938 24.97 3.44 20160205 023939 24.41 3.36 20160205 023940 23.75 3.29 20160205 023941 23.19 3.22 20160205 023942 22.63 3.16 20160205 023943 22.12 3.10 20160205 023944 21.67 3.05 20160205 023946 21.38 3.02 20160205 023947 20.78 2.99 20160205 023948 20.03 2.98 20160205 023949 19.38 2.98 20160205 023950 18.91 2.98 20160205 023951 18.47 2.98 20160205 023952 18.12 2.98 20160205 023953 17.88 2.99 20160205 023954 17.83 3.00 20160205 023955 17.84 3.02 20160205 023956 17.82 3.03 20160205 023957 18.30 3.05 20160205 023958 19.20 3.09 20160205 023959 20.29 3.13 20160205 024000 21.45 3.17 20160205 024001 22.41 3.20 20160205 024002 23.56 3.23 20160205 024003 24.83 3.26 20160205 024004 26.12 3.29 20160205 024005 27.13 3.31 20160205 024006 27.93 3.33 20160205 024007 28.60 3.35 20160205 024008 29.32 3.36 20160205 024009 29.96 3.36 20160205 024010 30.75 3.36 20160205 024011 31.52 3.36 20160205 024012 32.24 3.36 20160205 024013 33.16 3.37 20160205 024014 34.12 3.37 20160205 024015 35.04 3.37 20160205 024016 35.89 3.37 20160205 024017 36.96 3.38 20160205 024018 38.21 3.38 20160205 024019 39.52 3.36 20160205 024020 40.93 3.36 20160205 024021 42.60 3.34 20160205 024022 44.33 3.33 20160205 024023 45.87 3.31 20160205 024024 47.20 3.30 20160205 024025 48.38 3.29 20160205 024026 49.28 3.27 20160205 024027 50.04 3.26 20160205 024028 50.57 3.24 20160205 024029 49.98 3.24 20160205 024030 49.04 3.23 20160205 024031 47.91 3.21 20160205 024032 46.72 3.19 20160205 024033 45.25 3.17 20160205 024034 43.84 3.15 20160205 024036 42.25 3.11 20160205 024037 40.35 3.08 20160205 024038 38.34 3.03 20160205 024039 36.77 3.00 20160205 024040 34.95 2.95 20160205 024041 33.85 2.92 20160205 024042 32.66 2.88 20160205 024043 31.58 2.84 20160205 024044 30.61 2.80 20160205 024045 29.32 2.75 20160205 024046 28.09 2.69 20160205 024047 27.13 2.65 20160205 024048 26.03 2.59 20160205 024049 25.29 2.55 20160205 024050 24.37 2.50 20160205 024051 23.58 2.47 20160205 024052 22.92 2.45 20160205 024053 22.13 2.42 20160205 024054 21.54 2.41 20160205 024055 20.73 2.39 20160205 024056 19.90 2.37 20160205 024057 19.16 2.36 20160205 024058 18.28 2.35 20160205 024059 17.59 2.34 20160205 024100 16.64 2.33 20160205 024101 16.45 2.33 20160205 024102 16.59 2.33 20160205 024103 17.08 2.34 20160205 024104 17.74 2.36 20160205 024105 18.38 2.38 20160205 024106 19.14 2.39 20160205 024107 20.03 2.41 20160205 024108 20.89 2.43 20160205 024109 21.90 2.45 20160205 024110 22.81 2.47 20160205 024111 23.72 2.48 20160205 024112 24.32 2.45 20160205 024113 24.75 2.42 20160205 024114 25.21 2.38 20160205 024115 25.53 2.35 20160205 024116 25.84 2.32 20160205 024117 26.06 2.28 20160205 024118 26.26 2.23 20160205 024119 26.37 2.19 20160205 024120 26.44 2.14 20160205 024121 26.45 2.10 20160205 024122 25.99 2.09 20160205 024123 25.03 2.08 20160205 024124 23.97 2.06 20160205 024125 23.21 2.06 20160205 024127 22.38 2.05 20160205 024128 21.87 2.04 20160205 024129 21.25 2.04 20160205 024130 20.85 2.04 20160205 024131 20.45 2.04 20160205 024132 20.21 2.04 20160205 024133 20.24 2.05 20160205 024134 20.45 2.05 20160205 024135 20.76 2.06 20160205 024136 21.14 2.08 20160205 024137 21.56 2.09 20160205 024138 22.04 2.11 20160205 024139 22.57 2.13 20160205 024140 23.03 2.14 20160205 024141 23.66 2.17 20160205 024142 24.31 2.19 20160205 024143 24.86 2.21 20160205 024144 24.42 2.19 20160205 024145 23.97 2.16 20160205 024146 23.35 2.14 20160205 024147 22.95 2.12 20160205 024148 22.38 2.10 20160205 024149 22.02 2.08 20160205 024150 21.51 2.05 20160205 024151 21.21 2.03 20160205 024152 20.91 2.01 20160205 024153 20.47 1.99 20160205 024154 19.56 1.99 20160205 024155 18.34 1.99 20160205 024156 17.32 2.01 20160205 024157 16.18 2.02 20160205 024158 15.36 2.03 20160205 024159 14.44 2.05 20160205 024200 13.41 2.07 20160205 024201 12.56 2.09 20160205 024202 11.63 2.11 20160205 024203 10.86 2.14 20160205 024204 10.57 2.15 20160205 024205 10.58 2.14 20160205 024206 10.74 2.13 20160205 024207 10.88 2.13 20160205 024208 11.11 2.12 20160205 024209 11.36 2.12 20160205 024210 11.59 2.12 20160205 024211 11.89 2.12 20160205 024212 12.09 2.13 20160205 024213 12.42 2.13 20160205 024214 12.70 2.14 20160205 024215 12.68 2.14 20160205 024217 12.68 2.14 20160205 024218 12.68 2.14 20160205 024219 12.61 2.14 20160205 024220 12.57 2.14 20160205 024221 12.47 2.14 20160205 024222 12.42 2.14 20160205 024223 12.35 2.14 20160205 024224 12.21 2.13 20160205 024225 12.12 2.13 20160205 024226 12.01 2.13 20160205 024227 11.92 2.14 20160205 024228 11.88 2.14 20160205 024229 11.85 2.14 20160205 024230 11.80 2.15 20160205 024231 11.79 2.16 20160205 024232 11.77 2.17 20160205 024233 11.73 2.19 20160205 024234 11.72 2.20 20160205 024235 11.70 2.22 20160205 024236 11.59 2.23 20160205 024237 11.47 2.23 20160205 024238 11.36 2.23 20160205 024239 11.25 2.22 20160205 024240 11.18 2.22 20160205 024241 11.12 2.21 20160205 024242 11.07 2.20 20160205 024243 11.04 2.19 20160205 024244 11.02 2.18 20160205 024245 11.02 2.16 20160205 024246 11.02 2.16 20160205 024247 11.02 2.16 20160205 024248 11.00 2.16 20160205 024249 10.93 2.17 20160205 024250 10.89 2.17 20160205 024251 10.86 2.17 20160205 024252 10.80 2.18 20160205 024253 10.78 2.18 20160205 024254 10.76 2.18 20160205 024255 10.74 2.19 20160205 024256 10.69 2.19 20160205 024257 10.68 2.20 20160205 024258 10.66 2.22 20160205 024259 10.62 2.23 20160205 024300 10.62 2.25 20160205 024301 10.61 2.27 20160205 024302 10.61 2.29 20160205 024303 10.58 2.32 20160205 024304 10.58 2.35 20160205 024305 10.60 2.37 20160205 024306 10.62 2.40 20160205 024308 10.54 2.42 20160205 024309 10.51 2.43 20160205 024310 10.47 2.44 20160205 024311 10.46 2.44 20160205 024312 10.48 2.44 20160205 024313 10.48 2.45 20160205 024314 10.46 2.45 20160205 024315 10.43 2.45 20160205 024316 10.36 2.45 20160205 024317 10.30 2.45 20160205 024318 10.12 2.45 20160205 024319 9.87 2.44 20160205 024320 9.62 2.43 20160205 024321 9.39 2.42 20160205 024322 9.16 2.40 20160205 024323 8.94 2.39 20160205 024324 8.70 2.37 20160205 024325 8.47 2.35 20160205 024326 8.29 2.33 20160205 024327 8.06 2.31 20160205 024328 7.83 2.29 20160205 024329 7.59 2.27 20160205 024330 7.39 2.26 20160205 024331 7.21 2.25 20160205 024332 7.05 2.24 20160205 024333 6.92 2.23 20160205 024334 6.80 2.23 20160205 024335 6.69 2.23 20160205 024336 6.60 2.22 20160205 024337 6.51 2.22 20160205 024338 6.38 2.21 20160205 024339 6.08 2.19 20160205 024340 5.80 2.18 20160205 024341 5.53 2.16 20160205 024342 5.28 2.15 20160205 024343 5.04 2.14 20160205 024344 4.84 2.14 20160205 024345 4.64 2.13 20160205 024346 4.51 2.13 20160205 024347 4.35 2.12 20160205 024348 4.22 2.12 20160205 024349 4.12 2.14 20160205 024350 3.98 2.14 20160205 024351 3.82 2.15 20160205 024352 3.66 2.16 20160205 024353 3.48 2.16 20160205 024354 3.30 2.17 20160205 024355 3.14 2.18 20160205 024356 3.00 2.19 20160205 024357 2.97 2.19 20160205 024359 2.93 2.19 20160205 024400 3.19 2.18 20160205 024401 3.55 2.18 20160205 024402 3.94 2.18 20160205 024403 4.37 2.18 20160205 024404 4.78 2.18 20160205 024405 5.19 2.17 20160205 024406 5.60 2.17 20160205 024407 6.01 2.17 20160205 024408 6.42 2.17 20160205 024409 6.74 2.16 20160205 024410 6.97 2.17 20160205 024411 7.06 2.18 20160205 024412 7.12 2.19 20160205 024413 7.14 2.21 20160205 024414 7.14 2.22 20160205 024415 7.10 2.24 20160205 024416 7.04 2.26 20160205 024417 6.86 2.28 20160205 024418 6.74 2.31 20160205 024419 6.61 2.33 20160205 024420 6.56 2.34 20160205 024421 6.70 2.34 20160205 024422 6.88 2.33 20160205 024423 7.06 2.32 20160205 024424 7.23 2.32 20160205 024425 7.40 2.32 20160205 024426 7.58 2.32 20160205 024427 7.75 2.32 20160205 024428 7.93 2.32 20160205 024429 8.11 2.33 20160205 024430 8.11 2.32 20160205 024431 7.87 2.30 20160205 024432 7.67 2.28 20160205 024433 7.52 2.26 20160205 024434 7.43 2.24 20160205 024435 7.36 2.22 20160205 024436 7.33 2.20 20160205 024437 7.33 2.18 20160205 024438 7.37 2.16 20160205 024439 7.44 2.14 20160205 024440 7.47 2.12 20160205 024441 7.29 2.12 20160205 024442 7.13 2.12 20160205 024443 7.00 2.13 20160205 024444 6.90 2.13 20160205 024445 6.90 2.13 20160205 024446 6.96 2.14 20160205 024447 7.02 2.14 20160205 024449 7.10 2.14 20160205 024450 7.19 2.14 20160205 024451 7.30 2.13 20160205 024452 7.38 2.13 20160205 024453 7.47 2.13 20160205 024454 7.55 2.13 20160205 024455 7.63 2.13 20160205 024456 7.72 2.13 20160205 024457 7.80 2.14 20160205 024458 7.88 2.14 20160205 024459 7.97 2.14 20160205 024500 8.05 2.14 20160205 024501 8.18 2.14 20160205 024502 8.13 2.14 20160205 024503 8.08 2.14 20160205 024504 8.07 2.14 20160205 024505 8.05 2.14 20160205 024506 8.04 2.14 20160205 024507 8.06 2.14 20160205 024508 8.09 2.14 20160205 024509 8.16 2.13 20160205 024510 8.26 2.14 20160205 024511 8.39 2.15 20160205 024512 8.28 2.15 20160205 024513 8.10 2.15 20160205 024514 7.93 2.15 20160205 024515 7.76 2.15 20160205 024516 7.59 2.15 20160205 024517 7.42 2.14 20160205 024518 7.27 2.13 20160205 024519 7.12 2.12 20160205 024520 7.03 2.11 20160205 024521 6.91 2.10 20160205 024522 6.89 2.10 20160205 024523 6.92 2.09 20160205 024524 6.96 2.09 20160205 024525 7.01 2.09 20160205 024526 7.09 2.09 20160205 024527 7.15 2.09 20160205 024528 7.22 2.09 20160205 024529 7.29 2.09 20160205 024530 7.37 2.08 20160205 024531 7.46 2.08 20160205 024532 7.54 2.09 20160205 024533 7.61 2.11 20160205 024534 7.62 2.13 20160205 024535 7.56 2.14 20160205 024536 7.52 2.15 20160205 024537 7.49 2.16 20160205 024538 7.45 2.17 20160205 024540 7.44 2.18 20160205 024541 7.45 2.19 20160205 024542 7.46 2.20 20160205 024543 7.42 2.21 20160205 024544 7.30 2.21 20160205 024545 7.21 2.21 20160205 024546 7.16 2.21 20160205 024547 7.14 2.22 20160205 024548 7.15 2.22 20160205 024549 7.19 2.23 20160205 024550 7.27 2.24 20160205 024551 7.38 2.26 20160205 024552 7.52 2.27 20160205 024553 7.69 2.27 20160205 024554 7.85 2.26 20160205 024555 8.00 2.24 20160205 024556 8.14 2.22 20160205 024557 8.26 2.20 20160205 024558 8.36 2.18 20160205 024559 8.45 2.15 20160205 024600 8.49 2.14 20160205 024601 8.53 2.12 20160205 024602 8.57 2.11 20160205 024603 8.58 2.11 20160205 024604 8.42 2.11 20160205 024605 8.27 2.12 20160205 024606 8.14 2.13 20160205 024607 8.03 2.14 20160205 024608 7.93 2.15 20160205 024609 7.85 2.15 20160205 024610 7.78 2.16 20160205 024611 7.73 2.17 20160205 024612 7.70 2.18 20160205 024613 7.68 2.19 20160205 024614 7.64 2.18 20160205 024615 7.60 2.17 20160205 024616 7.54 2.17 20160205 024617 7.47 2.16 20160205 024618 7.38 2.15 20160205 024619 7.28 2.13 20160205 024620 7.16 2.12 20160205 024621 7.03 2.10 20160205 024622 6.88 2.09 20160205 024623 6.78 2.07 20160205 024624 6.90 2.05 20160205 024625 7.05 2.03 20160205 024626 7.19 2.01 20160205 024627 7.33 1.99 20160205 024628 7.46 1.97 20160205 024629 7.58 1.96 20160205 024631 7.69 1.94 20160205 024632 7.79 1.93 20160205 024633 7.88 1.92 20160205 024634 7.96 1.91 20160205 024635 7.85 1.92 20160205 024636 7.74 1.92 20160205 024637 7.63 1.93 20160205 024638 7.52 1.94 20160205 024639 7.42 1.94 20160205 024640 7.31 1.95 20160205 024641 7.21 1.95 20160205 024642 7.10 1.96 20160205 024643 7.00 1.97 20160205 024644 6.91 1.97 20160205 024645 7.04 1.98 20160205 024646 7.16 1.99 20160205 024647 7.29 2.00 20160205 024648 7.44 2.01 20160205 024649 7.61 2.02 20160205 024650 7.80 2.02 20160205 024651 8.00 2.02 20160205 024652 8.22 2.02 20160205 024653 8.42 2.02 20160205 024654 8.67 2.01 20160205 024655 8.68 1.98 20160205 024656 8.62 1.95 20160205 024657 8.56 1.93 20160205 024658 8.48 1.91 20160205 024659 8.39 1.88 20160205 024700 8.29 1.86 20160205 024701 8.17 1.84 20160205 024702 8.05 1.83 20160205 024703 7.90 1.81 20160205 024704 7.75 1.80 20160205 024705 7.49 1.80 20160205 024706 7.21 1.81 20160205 024707 6.93 1.81 20160205 024708 6.65 1.82 20160205 024709 6.39 1.82 20160205 024710 6.09 1.82 20160205 024711 5.79 1.82 20160205 024712 5.49 1.81 20160205 024713 5.17 1.81 20160205 024714 4.85 1.80 20160205 024715 4.87 1.80 20160205 024716 4.99 1.81 20160205 024717 5.11 1.82 20160205 024718 5.25 1.84 20160205 024719 5.43 1.86 20160205 024721 5.57 1.87 20160205 024722 5.70 1.88 20160205 024723 5.82 1.89 20160205 024724 5.92 1.90 20160205 024725 6.02 1.90 20160205 024726 5.85 1.89 20160205 024727 5.63 1.86 20160205 024728 5.43 1.84 20160205 024729 5.27 1.82 20160205 024730 5.10 1.80 20160205 024731 4.94 1.79 20160205 024732 4.83 1.77 20160205 024733 4.70 1.76 20160205 024734 4.59 1.75 20160205 024735 4.50 1.73 20160205 024736 4.48 1.72 20160205 024737 4.52 1.70 20160205 024738 4.58 1.69 20160205 024739 4.67 1.67 20160205 024740 4.78 1.65 20160205 024741 4.91 1.63 20160205 024742 5.07 1.60 20160205 024743 5.26 1.58 20160205 024744 5.48 1.55 20160205 024745 5.73 1.52 20160205 024746 5.81 1.52 20160205 024747 5.76 1.54 20160205 024748 5.69 1.57 20160205 024749 5.61 1.59 20160205 024750 5.52 1.61 20160205 024751 5.42 1.63 20160205 024752 5.31 1.64 20160205 024753 5.18 1.66 20160205 024754 5.08 1.67 20160205 024755 4.95 1.69 20160205 024756 4.87 1.68 20160205 024757 4.85 1.65 20160205 024758 4.83 1.63 20160205 024759 4.83 1.60 20160205 024800 4.84 1.58 20160205 024801 4.87 1.56 20160205 024802 4.91 1.53 20160205 024803 4.95 1.51 20160205 024804 5.01 1.49 20160205 024805 5.08 1.46 20160205 024806 5.17 1.45 20160205 024807 5.28 1.45 20160205 024808 5.39 1.45 20160205 024809 5.53 1.45 20160205 024810 5.68 1.45 20160205 024812 5.85 1.45 20160205 024813 6.02 1.44 20160205 024814 6.16 1.44 20160205 024815 6.25 1.44 20160205 024816 6.36 1.44 20160205 024817 6.44 1.44 20160205 024818 6.55 1.43 20160205 024819 6.66 1.42 20160205 024820 6.78 1.41 20160205 024821 6.90 1.40 20160205 024822 7.02 1.39 20160205 024823 7.19 1.38 20160205 024824 7.31 1.36 20160205 024825 7.42 1.34 20160205 024826 7.53 1.32 20160205 024827 7.39 1.31 20160205 024828 7.12 1.30 20160205 024829 6.91 1.29 20160205 024830 6.68 1.28 20160205 024831 6.48 1.27 20160205 024832 6.30 1.26 20160205 024833 6.14 1.25 20160205 024834 6.03 1.24 20160205 024835 5.92 1.23 20160205 024836 5.84 1.22 20160205 024837 5.83 1.22 20160205 024838 5.91 1.23 20160205 024839 6.01 1.24 20160205 024840 6.13 1.25 20160205 024841 6.19 1.27 20160205 024842 6.23 1.29 20160205 024843 6.20 1.31 20160205 024844 6.14 1.33 20160205 024845 6.07 1.35 20160205 024846 5.97 1.37 20160205 024847 5.70 1.38 20160205 024848 5.31 1.38 20160205 024849 4.84 1.38 20160205 024850 4.38 1.38 20160205 024851 3.93 1.39 20160205 024852 3.48 1.39 20160205 024853 3.04 1.39 20160205 024854 2.72 1.39 20160205 024855 2.32 1.39 20160205 024856 1.94 1.39 20160205 024857 1.62 1.39 20160205 024858 1.36 1.37 20160205 024859 1.27 1.36 20160205 024900 1.18 1.35 20160205 024902 1.20 1.33 20160205 024903 1.34 1.31 20160205 024904 1.56 1.29 20160205 024905 1.84 1.27 20160205 024906 2.09 1.25 20160205 024907 2.42 1.22 20160205 024908 2.58 1.20 20160205 024909 2.47 1.20 20160205 024910 2.14 1.20 20160205 024911 1.86 1.20 20160205 024912 1.68 1.20 20160205 024913 1.49 1.20 20160205 024914 1.36 1.20 20160205 024915 1.26 1.20 20160205 024916 1.18 1.20 20160205 024917 1.14 1.20 20160205 024918 1.14 1.21 20160205 024919 1.21 1.22 20160205 024920 1.29 1.23 20160205 024921 1.37 1.24 20160205 024922 1.46 1.25 20160205 024923 1.58 1.26 20160205 024924 1.67 1.27 20160205 024925 1.76 1.27 20160205 024926 1.86 1.27 20160205 024927 1.95 1.27 20160205 024928 2.00 1.27 20160205 024929 1.89 1.26 20160205 024930 1.79 1.26 20160205 024931 1.71 1.25 20160205 024932 1.64 1.24 20160205 024933 1.60 1.24 20160205 024934 1.56 1.23 20160205 024935 1.54 1.23 20160205 024936 1.52 1.22 20160205 024937 1.53 1.22 20160205 024938 1.58 1.23 20160205 024939 1.72 1.26 20160205 024940 1.87 1.29 20160205 024941 2.03 1.32 20160205 024942 2.19 1.34 20160205 024943 2.36 1.36 20160205 024944 2.54 1.38 20160205 024945 2.71 1.40 20160205 024946 2.89 1.42 20160205 024947 3.06 1.43 20160205 024948 3.25 1.45 20160205 024949 3.44 1.46 20160205 024950 3.64 1.47 20160205 024951 3.84 1.48 20160205 024953 4.05 1.50 20160205 024954 4.28 1.52 20160205 024955 4.50 1.53 20160205 024956 4.74 1.55 20160205 024957 4.99 1.57 20160205 024958 5.25 1.60 20160205 024959 5.45 1.62 20160205 025000 5.54 1.63 20160205 025001 5.63 1.64 20160205 025002 5.71 1.65 20160205 025003 5.76 1.66 20160205 025004 5.81 1.66 20160205 025005 5.86 1.67 20160205 025006 5.87 1.67 20160205 025007 5.88 1.67 20160205 025008 5.89 1.67 20160205 025009 5.87 1.68 20160205 025010 5.84 1.69 20160205 025011 5.79 1.71 20160205 025012 5.76 1.72 20160205 025013 5.75 1.73 20160205 025014 5.75 1.74 20160205 025015 5.77 1.76 20160205 025016 5.80 1.76 20160205 025017 5.85 1.77 20160205 025018 5.91 1.77 20160205 025019 5.97 1.77 20160205 025020 6.02 1.75 20160205 025021 6.08 1.74 20160205 025022 6.15 1.72 20160205 025023 6.23 1.71 20160205 025024 6.31 1.70 20160205 025025 6.40 1.69 20160205 025026 6.51 1.69 20160205 025027 6.64 1.68 20160205 025028 6.77 1.68 20160205 025029 6.81 1.67 20160205 025030 6.75 1.65 20160205 025031 6.68 1.63 20160205 025032 6.62 1.61 20160205 025033 6.56 1.59 20160205 025034 6.43 1.57 20160205 025035 6.27 1.55 20160205 025036 6.11 1.53 20160205 025037 5.96 1.51 20160205 025038 5.81 1.49 20160205 025039 5.72 1.48 20160205 025040 5.61 1.48 20160205 025041 5.48 1.48 20160205 025042 5.34 1.48 20160205 025044 5.24 1.48 20160205 025045 5.08 1.48 20160205 025046 4.91 1.48 20160205 025047 4.72 1.48 20160205 025048 4.52 1.48 20160205 025049 4.38 1.48 20160205 025050 4.25 1.48 20160205 025051 4.27 1.48 20160205 025052 4.32 1.48 20160205 025053 4.41 1.48 20160205 025054 4.56 1.48 20160205 025055 4.70 1.48 20160205 025056 4.87 1.48 20160205 025057 5.05 1.48 20160205 025058 5.27 1.48 20160205 025059 5.50 1.48 20160205 025100 5.65 1.48 20160205 025101 5.64 1.48 20160205 025102 5.63 1.48 20160205 025103 5.60 1.48 20160205 025104 5.56 1.49 20160205 025105 5.54 1.49 20160205 025106 5.52 1.49 20160205 025107 5.51 1.49 20160205 025108 5.53 1.49 20160205 025109 5.54 1.49 20160205 025110 5.58 1.49 20160205 025111 5.65 1.49 20160205 025112 5.73 1.49 20160205 025113 5.81 1.49 20160205 025114 5.91 1.50 20160205 025115 6.02 1.50 20160205 025116 6.14 1.50 20160205 025117 6.25 1.50 20160205 025118 6.39 1.50 20160205 025119 6.54 1.51 20160205 025120 6.64 1.51 20160205 025121 6.63 1.51 20160205 025122 6.59 1.51 20160205 025123 6.58 1.51 20160205 025124 6.56 1.52 20160205 025125 6.54 1.52 20160205 025126 6.49 1.52 20160205 025127 6.47 1.52 20160205 025128 6.46 1.53 20160205 025129 6.44 1.53 20160205 025130 6.50 1.54 20160205 025131 6.67 1.57 20160205 025132 6.91 1.59 20160205 025134 7.12 1.62 20160205 025135 7.31 1.65 20160205 025136 7.47 1.67 20160205 025137 7.57 1.69 20160205 025138 7.68 1.72 20160205 025139 7.76 1.73 20160205 025140 7.82 1.75 20160205 025141 7.82 1.76 20160205 025142 7.83 1.75 20160205 025143 7.85 1.74 20160205 025144 7.88 1.74 20160205 025145 7.92 1.73 20160205 025146 7.95 1.73 20160205 025147 8.00 1.72 20160205 025148 8.05 1.73 20160205 025149 8.10 1.73 20160205 025150 8.15 1.73 20160205 025151 8.18 1.73 20160205 025152 8.19 1.72 20160205 025153 8.22 1.71 20160205 025154 8.25 1.70 20160205 025155 8.30 1.69 20160205 025156 8.36 1.69 20160205 025157 8.45 1.68 20160205 025158 8.56 1.67 20160205 025159 8.69 1.66 20160205 025200 8.76 1.65 20160205 025201 8.65 1.63 20160205 025202 8.36 1.62 20160205 025203 8.12 1.61 20160205 025204 7.97 1.59 20160205 025205 7.83 1.59 20160205 025206 7.75 1.58 20160205 025207 7.74 1.57 20160205 025208 7.78 1.57 20160205 025209 7.89 1.56 20160205 025210 8.05 1.56 20160205 025211 8.09 1.57 20160205 025212 7.93 1.59 20160205 025213 7.79 1.60 20160205 025214 7.67 1.61 20160205 025215 7.59 1.63 20160205 025216 7.54 1.64 20160205 025217 7.51 1.65 20160205 025218 7.49 1.66 20160205 025219 7.51 1.67 20160205 025220 7.55 1.67 20160205 025221 7.69 1.67 20160205 025222 7.94 1.67 20160205 025223 8.15 1.67 20160205 025225 8.41 1.67 20160205 025226 8.66 1.67 20160205 025227 8.92 1.67 20160205 025228 9.17 1.67 20160205 025229 9.32 1.67 20160205 025230 9.44 1.68 20160205 025231 9.53 1.69 20160205 025233 9.70 1.70 20160205 025234 9.81 1.70 20160205 025235 9.84 1.69 20160205 025236 9.86 1.69 20160205 025237 9.84 1.68 20160205 025238 9.89 1.67 20160205 025239 9.83 1.65 20160205 025240 9.75 1.64 20160205 025241 9.65 1.62 20160205 025242 9.32 1.58 20160205 025243 8.82 1.54 20160205 025244 8.23 1.48 20160205 025245 7.67 1.43 20160205 025246 7.12 1.37 20160205 025247 6.60 1.32 20160205 025248 6.17 1.27 20160205 025249 5.68 1.21 20160205 025250 5.22 1.15 20160205 025251 4.78 1.08 20160205 025252 4.23 1.02 20160205 025253 3.56 0.97 20160205 025254 2.88 0.91 20160205 025255 2.29 0.85 20160205 025256 1.90 0.79 20160205 025257 1.97 0.75 20160205 025258 2.34 0.71 20160205 025259 2.88 0.66 20160205 025300 3.48 0.62 20160205 025301 4.10 0.58 20160205 025302 4.23 0.57 20160205 025303 3.65 0.61 20160205 025304 3.11 0.65 20160205 025305 2.63 0.69 20160205 025306 2.28 0.73 20160205 025307 2.16 0.77 20160205 025308 2.26 0.80 20160205 025309 2.59 0.84 20160205 025310 3.09 0.88 20160205 025311 3.70 0.92 20160205 025312 4.25 0.96 20160205 025313 4.69 1.01 20160205 025314 5.18 1.05 20160205 025316 5.70 1.09 20160205 025317 6.25 1.12 20160205 025318 6.80 1.16 20160205 025319 7.38 1.19 20160205 025320 7.97 1.23 20160205 025321 8.56 1.26 20160205 025322 9.16 1.28 20160205 025323 9.52 1.28 20160205 025324 9.57 1.20 20160205 025325 9.62 1.12 20160205 025326 9.59 1.04 20160205 025327 9.54 0.95 20160205 025328 9.49 0.87 20160205 025329 9.38 0.78 20160205 025330 9.25 0.69 20160205 025331 9.08 0.60 20160205 025332 8.89 0.50 20160205 025333 8.71 0.43 20160205 025334 8.46 0.37 20160205 025335 8.23 0.31 20160205 025336 8.03 0.26 20160205 025337 7.85 0.21 20160205 025338 7.73 0.17 20160205 025339 7.61 0.13 20160205 025340 7.51 0.10 20160205 025341 7.44 0.07 20160205 025342 7.40 0.05 20160205 025343 7.44 0.04 20160205 025344 7.57 0.05 20160205 025345 7.73 0.07 20160205 025346 7.91 0.09 20160205 025347 8.11 0.11 20160205 025348 8.34 0.14 20160205 025349 8.54 0.17 20160205 025350 8.81 0.20 20160205 025351 9.09 0.23 20160205 025352 9.40 0.27 20160205 025353 9.58 0.33 20160205 025354 9.47 0.40 20160205 025355 9.41 0.49 20160205 025356 9.35 0.57 20160205 025357 9.27 0.65 20160205 025358 9.18 0.72 20160205 025359 9.03 0.79 20160205 025400 8.92 0.86 20160205 025401 8.80 0.94 20160205 025402 8.68 1.01 20160205 025403 8.65 1.07 20160205 025404 8.78 1.14 20160205 025406 8.86 1.20 20160205 025407 8.98 1.26 20160205 025408 9.08 1.32 20160205 025409 9.18 1.38 20160205 025410 9.27 1.44 20160205 025411 9.33 1.49 20160205 025412 9.40 1.55 20160205 025413 9.46 1.60 20160205 025414 9.64 1.66 20160205 025415 9.99 1.73 20160205 025416 10.32 1.80 20160205 025417 10.64 1.86 20160205 025418 10.95 1.93 20160205 025419 11.26 2.00 20160205 025420 11.55 2.06 20160205 025421 11.83 2.12 20160205 025422 12.10 2.19 20160205 025423 12.36 2.25 20160205 025424 12.56 2.31 20160205 025425 12.70 2.38 20160205 025426 12.83 2.45 20160205 025427 12.97 2.52 20160205 025428 13.11 2.58 20160205 025429 13.24 2.65 20160205 025430 13.38 2.72 20160205 025431 13.51 2.78 20160205 025432 13.65 2.85 20160205 025433 13.78 2.92 20160205 025434 13.91 2.98 20160205 025435 14.04 3.06 20160205 025436 14.18 3.13 20160205 025437 14.34 3.20 20160205 025438 14.51 3.27 20160205 025439 14.69 3.34 20160205 025440 14.88 3.41 20160205 025441 15.09 3.48 20160205 025442 15.32 3.55 20160205 025443 15.56 3.62 20160205 025444 15.67 3.70 20160205 025445 15.55 3.77 20160205 025446 15.40 3.84 20160205 025447 15.26 3.91 20160205 025448 15.12 3.97 20160205 025449 14.96 4.04 20160205 025450 14.83 4.11 20160205 025451 14.73 4.18 20160205 025452 14.67 4.25 20160205 025453 14.60 4.32 20160205 025454 14.62 4.39 20160205 025455 14.65 4.48 20160205 025457 14.65 4.56 20160205 025458 14.63 4.65 20160205 025459 14.57 4.74 20160205 025500 14.48 4.82 20160205 025501 14.37 4.91 20160205 025502 14.23 4.99 20160205 025503 14.06 5.08 20160205 025504 13.86 5.17 20160205 025505 13.73 5.25 20160205 025506 13.77 5.34 20160205 025507 13.85 5.42 20160205 025508 13.91 5.51 20160205 025509 13.99 5.59 20160205 025510 14.08 5.67 20160205 025511 14.19 5.75 20160205 025512 14.31 5.83 20160205 025513 14.44 5.91 20160205 025514 14.59 5.98 20160205 025515 14.76 6.06 20160205 025516 14.95 6.15 20160205 025517 15.13 6.25 20160205 025518 15.33 6.34 20160205 025519 15.57 6.43 20160205 025520 15.83 6.52 20160205 025521 16.15 6.61 20160205 025522 16.47 6.70 20160205 025523 16.82 6.78 20160205 025524 17.11 6.85 20160205 025525 17.49 6.93 20160205 025526 17.83 7.00 20160205 025527 18.18 7.06 20160205 025528 18.53 7.13 20160205 025529 18.89 7.19 20160205 025530 19.26 7.26 20160205 025531 19.64 7.33 20160205 025532 20.02 7.39 20160205 025533 20.41 7.46 20160205 025534 20.81 7.52 20160205 025535 21.16 7.58 20160205 025536 21.31 7.61 20160205 025537 21.46 7.64 20160205 025538 21.61 7.66 20160205 025539 21.76 7.69 20160205 025540 21.90 7.71 20160205 025541 22.04 7.73 20160205 025542 22.17 7.75 20160205 025543 22.30 7.76 20160205 025544 22.44 7.79 20160205 025545 22.61 7.81 20160205 025547 22.88 7.86 20160205 025548 23.16 7.90 20160205 025549 23.43 7.94 20160205 025550 23.72 7.99 20160205 025551 24.00 8.03 20160205 025552 24.29 8.08 20160205 025553 24.58 8.12 20160205 025554 24.86 8.17 20160205 025555 25.16 8.21 20160205 025556 25.47 8.25 20160205 025557 25.81 8.29 20160205 025558 26.16 8.33 20160205 025559 26.51 8.37 20160205 025600 26.86 8.41 20160205 025601 27.21 8.46 20160205 025602 27.57 8.50 20160205 025603 27.92 8.55 20160205 025604 28.27 8.60 20160205 025605 28.63 8.65 20160205 025606 28.99 8.71 20160205 025607 29.36 8.78 20160205 025608 29.74 8.86 20160205 025609 30.13 8.94 20160205 025610 30.53 9.03 20160205 025611 30.85 9.09 20160205 025612 31.24 9.17 20160205 025613 31.62 9.25 20160205 025614 31.99 9.34 20160205 025615 32.37 9.42 20160205 025616 32.75 9.52 20160205 025617 32.84 9.53 20160205 025618 32.93 9.56 20160205 025619 33.03 9.58 20160205 025620 33.14 9.61 20160205 025621 33.26 9.64 20160205 025622 33.39 9.67 20160205 025623 33.52 9.70 20160205 025624 33.66 9.74 20160205 025625 33.78 9.77 20160205 025626 33.93 9.81 20160205 025627 34.08 9.74 20160205 025628 34.27 9.68 20160205 025629 34.50 9.62 20160205 025630 34.78 9.57 20160205 025631 35.09 9.53 20160205 025632 35.46 9.49 20160205 025633 35.86 9.45 20160205 025634 36.30 9.42 20160205 025635 36.79 9.40 20160205 025636 37.33 9.38 20160205 025638 36.80 9.18 20160205 025639 36.14 8.96 20160205 025640 35.53 8.75 20160205 025641 34.97 8.55 20160205 025642 34.45 8.35 20160205 025643 33.99 8.16 20160205 025644 33.57 7.98 20160205 025645 33.31 7.85 20160205 025646 32.99 7.68 20160205 025647 32.73 7.53 20160205 025648 32.31 7.30 20160205 025649 31.89 7.07 20160205 025650 31.51 6.86 20160205 025651 31.18 6.67 20160205 025652 30.89 6.50 20160205 025653 30.65 6.34 20160205 025654 30.45 6.21 20160205 025655 30.30 6.09 20160205 025656 30.20 5.99 20160205 025657 29.94 5.86 20160205 025800 11.87 3.17 20160205 025801 12.34 3.18 20160205 025802 12.78 3.20 20160205 025803 13.20 3.21 20160205 025804 13.59 3.22 20160205 025805 13.95 3.24 20160205 025806 14.28 3.25 20160205 025807 14.58 3.26 20160205 025808 14.85 3.28 20160205 025809 15.10 3.29 20160205 025810 15.23 3.29 20160205 025811 15.40 3.28 20160205 025812 15.58 3.26 20160205 025813 15.79 3.24 20160205 025814 16.02 3.22 20160205 025815 16.28 3.20 20160205 025816 16.56 3.17 20160205 025817 16.88 3.15 20160205 025818 17.22 3.12 20160205 025819 17.60 3.09 20160205 025820 17.67 3.07 20160205 025821 17.06 3.08 20160205 025822 16.53 3.08 20160205 025823 16.01 3.08 20160205 025824 15.51 3.08 20160205 025825 15.11 3.08 20160205 025826 14.64 3.08 20160205 025827 14.19 3.07 20160205 025828 13.76 3.06 20160205 025829 13.35 3.05 20160205 025830 13.00 3.04 20160205 025831 12.87 3.03 20160205 025832 12.76 3.02 20160205 025833 12.66 3.01 20160205 025834 12.58 2.99 20160205 025835 12.51 2.98 20160205 025836 12.47 2.96 20160205 025837 12.44 2.94 20160205 025838 12.42 2.91 20160205 025839 12.42 2.89 20160205 025840 12.44 2.87 20160205 025841 12.24 2.84 20160205 025842 12.04 2.81 20160205 025843 11.83 2.79 20160205 025844 11.62 2.76 20160205 025845 11.28 2.74 20160205 025846 10.95 2.72 20160205 025847 10.60 2.70 20160205 025848 10.32 2.68 20160205 025849 10.05 2.67 20160205 025851 9.81 2.65 20160205 025852 9.55 2.65 20160205 025853 9.29 2.65 20160205 025854 9.08 2.66 20160205 025855 8.84 2.66 20160205 025856 8.61 2.66 20160205 025857 8.37 2.67 20160205 025858 8.15 2.67 20160205 025859 7.94 2.68 20160205 025900 7.74 2.68 20160205 025901 7.55 2.69 20160205 025902 7.15 2.66 20160205 025903 6.68 2.62 20160205 025904 6.19 2.58 20160205 025905 5.66 2.55 20160205 025906 5.13 2.51 20160205 025907 4.69 2.48 20160205 025908 4.15 2.44 20160205 025909 3.69 2.41 20160205 025910 3.37 2.38 20160205 025911 3.10 2.36 20160205 025912 2.87 2.36 20160205 025913 2.77 2.38 20160205 025914 2.63 2.39 20160205 025915 2.53 2.41 20160205 025916 2.47 2.42 20160205 025917 2.45 2.43 20160205 025918 2.51 2.45 20160205 025919 2.66 2.47 20160205 025920 2.74 2.48 20160205 025921 2.86 2.50 20160205 025922 3.10 2.52 20160205 025923 3.49 2.55 20160205 025924 3.88 2.57 20160205 025925 4.26 2.60 20160205 025926 4.71 2.64 20160205 025927 5.07 2.67 20160205 025928 5.42 2.69 20160205 025929 5.76 2.72 20160205 025930 6.05 2.75 20160205 025931 6.45 2.78 20160205 025932 6.58 2.80 20160205 025933 6.27 2.80 20160205 025934 5.97 2.79 20160205 025935 5.68 2.79 20160205 025936 5.41 2.79 20160205 025937 5.13 2.80 20160205 025938 4.87 2.80 20160205 025939 4.63 2.81 20160205 025941 4.43 2.82 20160205 025942 4.20 2.83 20160205 025943 3.99 2.84 20160205 025944 4.03 2.87 20160205 025945 4.08 2.89 20160205 025946 4.14 2.91 20160205 025947 4.22 2.93 20160205 025948 4.33 2.96 20160205 025949 4.44 2.98 20160205 025950 4.56 3.00 20160205 025951 4.69 3.02 20160205 025952 4.84 3.04 20160205 025953 5.05 3.07 20160205 025954 4.88 3.07 20160205 025955 4.63 3.07 20160205 025956 4.50 3.07 20160205 025957 4.71 3.07 20160205 025958 4.84 3.07 20160205 025959 5.02 3.06 20160205 030000 5.25 3.07 20160205 030001 5.51 3.07 20160205 030002 5.93 3.08 20160205 030003 6.21 3.08 20160205 030004 6.55 3.08 20160205 030005 6.92 3.07 20160205 030006 7.40 3.07 20160205 030007 7.72 3.06 20160205 030008 8.01 3.04 20160205 030009 8.27 3.03 20160205 030010 8.62 3.02 20160205 030011 8.85 3.00 20160205 030012 9.06 2.98 20160205 030013 9.25 2.96 20160205 030014 9.46 2.94 20160205 030015 9.46 2.94 20160205 030016 9.43 2.93 20160205 030017 9.39 2.92 20160205 030018 9.34 2.92 20160205 030019 9.21 2.91 20160205 030020 9.08 2.91 20160205 030021 9.01 2.90 20160205 030022 8.96 2.89 20160205 030023 8.94 2.89 20160205 030024 9.01 2.88 20160205 030025 9.33 2.89 20160205 030026 9.58 2.89 20160205 030027 9.78 2.89 20160205 030028 10.04 2.89 20160205 030029 10.24 2.88 20160205 030030 10.43 2.88 20160205 030032 10.61 2.87 20160205 030033 10.79 2.86 20160205 030034 10.93 2.85 20160205 030035 11.05 2.83 20160205 030036 11.07 2.81 20160205 030037 11.08 2.79 20160205 030038 11.10 2.77 20160205 030039 11.15 2.75 20160205 030040 11.20 2.73 20160205 030041 11.22 2.72 20160205 030042 11.23 2.70 20160205 030043 11.27 2.68 20160205 030044 11.33 2.67 20160205 030045 11.42 2.65 20160205 030046 11.49 2.62 20160205 030047 11.52 2.60 20160205 030048 11.56 2.58 20160205 030049 11.68 2.56 20160205 030050 11.77 2.54 20160205 030051 11.89 2.52 20160205 030052 12.08 2.49 20160205 030053 12.23 2.47 20160205 030054 12.41 2.45 20160205 030055 12.68 2.43 20160205 030056 12.90 2.40 20160205 030057 13.18 2.36 20160205 030058 13.36 2.33 20160205 030059 13.50 2.31 20160205 030100 13.67 2.29 20160205 030101 13.76 2.27 20160205 030102 13.84 2.26 20160205 030103 14.04 2.24 20160205 030104 14.22 2.23 20160205 030105 14.43 2.21 20160205 030106 14.71 2.20 20160205 030107 14.80 2.15 20160205 030108 14.96 2.10 20160205 030109 15.06 2.05 20160205 030110 15.16 2.00 20160205 030111 15.33 1.96 20160205 030112 15.44 1.92 20160205 030113 15.61 1.89 20160205 030114 15.71 1.85 20160205 030115 15.81 1.81 20160205 030116 15.98 1.78 20160205 030117 16.21 1.75 20160205 030118 16.53 1.72 20160205 030119 16.78 1.69 20160205 030120 17.00 1.66 20160205 030122 17.29 1.63 20160205 030123 17.53 1.59 20160205 030124 17.79 1.56 20160205 030125 17.99 1.53 20160205 030126 18.19 1.50 20160205 030127 18.37 1.49 20160205 030128 18.45 1.48 20160205 030129 18.40 1.47 20160205 030130 18.36 1.46 20160205 030131 18.36 1.45 20160205 030132 18.36 1.43 20160205 030133 18.38 1.40 20160205 030134 18.47 1.39 20160205 030135 18.53 1.36 20160205 030136 18.65 1.34 20160205 030137 18.74 1.30 20160205 031323 7.14 1.51 20160205 031324 7.06 1.59 20160205 031325 7.02 1.67 20160205 031326 6.97 1.74 20160205 031327 6.97 1.81 20160205 031328 7.04 1.86 20160205 031329 7.14 1.89 20160205 031330 7.19 1.91 20160205 031331 7.22 1.93 20160205 031332 7.19 1.95 20160205 031333 7.12 1.96 20160205 031335 7.12 1.96 20160205 031336 7.51 1.94 20160205 031337 8.01 1.92 20160205 031338 8.54 1.90 20160205 031339 8.91 1.88 20160205 031340 9.22 1.87 20160205 031341 9.38 1.85 20160205 031342 8.98 1.81 20160205 031343 8.68 1.78 20160205 031344 8.42 1.74 20160205 031345 8.20 1.69 20160205 031346 7.97 1.63 20160205 031347 7.84 1.58 20160205 031348 7.96 1.51 20160205 031349 8.14 1.45 20160205 031350 8.28 1.38 20160205 031351 8.48 1.33 20160205 031352 8.69 1.28 20160205 031353 8.96 1.22 20160205 031354 8.79 1.18 20160205 031355 8.65 1.13 20160205 031356 8.52 1.08 20160205 031357 8.43 1.03 20160205 031358 8.37 0.98 20160205 031359 8.35 0.92 20160205 031400 8.75 0.92 20160205 031401 9.13 0.91 20160205 031402 9.56 0.91 20160205 031403 9.94 0.92 20160205 031404 10.37 0.94 20160205 031405 10.69 0.96 20160205 031406 10.65 1.02 20160205 031407 10.62 1.07 20160205 031408 10.62 1.14 20160205 031409 10.65 1.20 20160205 031410 10.69 1.27 20160205 031411 10.70 1.32 20160205 031412 10.61 1.38 20160205 031413 10.64 1.44 20160205 031414 10.77 1.51 20160205 031415 10.98 1.58 20160205 031416 11.27 1.66 20160205 031417 11.33 1.68 20160205 031418 11.21 1.66 20160205 031419 11.16 1.64 20160205 031420 11.15 1.61 20160205 031421 11.19 1.58 20160205 031422 11.29 1.54 20160205 031423 11.23 1.55 20160205 031425 11.31 1.57 20160205 031426 11.57 1.60 20160205 031427 12.08 1.65 20160205 031428 13.02 1.74 20160205 031429 14.41 1.83 20160205 031430 16.88 1.98 20160205 031431 19.11 2.10 20160205 031432 21.10 2.18 20160205 031433 22.86 2.22 20160205 031434 24.39 2.24 20160205 031435 25.73 2.24 20160205 031436 26.71 2.21 20160205 031437 27.31 2.16 20160205 031438 27.52 2.07 20160205 031439 27.37 1.96 20160205 031440 26.70 1.81 20160205 031441 24.50 1.69 20160205 031442 21.93 1.52 20160205 031443 19.27 1.35 20160205 031446 10.10 1.02 20160205 031449 3.04 0.85 20160205 031450 1.25 0.77 20160205 031451 0.27 0.69 20160205 031452 0.97 0.58 20160205 031453 1.92 0.48 20160205 031454 2.75 0.39 20160205 031455 3.35 0.33 20160205 031456 4.08 0.26 20160205 031457 4.97 0.22 20160205 031458 5.92 0.20 20160205 031459 6.80 0.18 20160205 031500 7.59 0.19 20160205 031501 8.40 0.20 20160205 031504 11.42 0.16 20160205 031505 12.40 0.16 20160205 031506 13.50 0.17 20160205 031659 45.39 6.59 20160205 031700 43.51 6.76 20160205 031701 41.57 7.00 20160205 031702 40.74 7.18 20160205 031703 38.16 7.26 20160205 031704 34.73 7.19 20160205 031705 30.80 7.17 20160205 031706 28.00 7.11 20160205 031707 25.28 7.05 20160205 031708 19.42 7.01 20160205 031709 13.42 7.01 20160205 031710 7.31 6.96 20160205 031711 5.37 6.90 20160205 031712 7.76 6.91 20160205 031713 9.59 6.86 20160205 031714 12.35 6.82 20160205 031715 16.11 6.83 20160205 031716 18.48 6.85 20160205 031717 20.41 6.88 20160205 031718 23.27 6.97 20160205 031719 26.08 7.02 20160205 031720 28.10 7.09 20160205 031728 25.34 6.51 20160205 031729 25.38 6.70 20160205 031730 25.28 6.79 20160205 031731 25.39 6.99 20160205 031732 25.35 7.10 20160205 031733 26.25 7.33 20160205 031734 27.10 7.46 20160205 031736 29.14 7.91 20160205 031737 29.80 7.97 20160205 031738 30.56 8.13 20160205 031739 31.04 8.19 20160205 031741 31.72 8.36 20160205 031743 32.06 8.58 20160205 031744 32.27 8.75 20160205 031745 32.53 8.95 20160205 031746 32.44 9.04 20160205 031747 32.60 9.17 20160205 031749 32.83 9.42 20160205 031750 33.19 9.59 20160205 031751 33.60 9.70 20160205 031754 35.09 10.02 20160205 031755 34.80 9.98 20160205 031756 34.51 9.92 20160205 031757 34.27 9.89 20160205 031759 32.99 9.84 20160205 031800 32.14 9.82 20160205 031801 31.35 9.83 20160205 031802 30.78 9.79 20160205 031804 30.67 9.41 20160205 031805 30.67 9.24 20160205 031806 30.66 9.09 20160205 031808 29.71 9.10 20160205 031809 29.22 9.11 20160205 031810 28.83 9.14 20160205 031811 28.97 9.17 20160205 031812 29.14 9.19 20160205 031813 29.35 9.22 20160205 031816 30.25 9.44 20160205 031817 30.69 9.54 20160205 031820 31.28 9.97 20160205 031821 31.36 10.15 20160205 031822 31.44 10.32 20160205 031825 31.37 10.98 20160205 031826 31.41 11.21 20160205 031827 30.90 11.39 20160205 031828 30.42 11.57 20160205 031829 30.03 11.75 20160205 031830 29.80 11.90 20160205 031832 30.00 12.17 20160205 031834 30.24 12.65 20160205 031836 31.66 13.05 20160205 031837 32.63 13.19 20160205 031838 33.83 13.40 20160205 031839 34.82 13.55 20160205 031840 35.81 13.76 20160205 031841 36.90 14.00 20160205 031842 38.29 14.33 20160205 031843 39.16 14.56 20160205 031844 39.59 14.75 20160205 031845 40.26 14.99 20160205 031846 41.11 15.28 20160205 031847 41.71 15.46 20160205 031848 41.99 15.46 20160205 031900 17.44 9.93 20160205 031902 12.12 8.23 20160205 031922 18.13 5.52 20160205 031923 17.48 5.43 20160205 031924 16.94 5.27 20160205 031925 16.40 5.11 20160205 031927 15.77 5.03 20160205 031928 14.97 5.11 20160205 031929 14.14 5.13 20160205 032018 21.94 4.17 20160205 032019 23.10 4.15 20160205 032020 24.23 4.10 20160205 032021 25.41 4.07 20160205 032022 26.15 4.07 20160205 032023 26.62 4.05 20160205 032024 27.09 4.06 20160205 032025 27.59 4.06 20160205 032026 28.04 4.09 20160205 032027 28.50 4.13 20160205 032028 28.99 4.15 20160205 032029 29.51 4.19 20160205 032030 29.47 4.21 20160205 032031 29.28 4.24 20160205 032032 29.12 4.26 20160205 032033 28.93 4.30 20160205 032034 27.77 4.32 20160205 032035 26.64 4.35 20160205 032036 25.45 4.39 20160205 032037 24.16 4.42 20160205 032038 22.80 4.45 20160205 032039 21.67 4.47 20160205 032040 20.50 4.50 20160205 032041 19.52 4.53 20160205 032042 18.87 4.55 20160205 032043 18.04 4.58 20160205 032044 17.38 4.60 20160205 032045 16.83 4.61 20160205 032046 16.28 4.59 20160205 032047 15.96 4.56 20160205 032048 15.72 4.54 20160205 032049 15.75 4.54 20160205 032050 16.60 4.61 20160205 032051 17.45 4.68 20160205 032052 18.28 4.75 20160205 032053 18.91 4.80 20160205 032054 19.41 4.81 20160205 032056 19.87 4.82 20160205 032057 20.25 4.83 20160205 032058 20.24 4.82 20160205 032059 19.62 4.80 20160205 032100 19.06 4.77 20160205 032101 18.47 4.75 20160205 032102 17.28 4.76 20160205 032103 15.76 4.80 20160205 032104 14.24 4.84 20160205 032105 12.85 4.88 20160205 032106 12.03 4.89 20160205 032107 11.44 4.89 20160205 032108 10.88 4.89 20160205 032109 10.39 4.89 20160205 032110 10.02 4.86 20160205 032111 9.77 4.81 20160205 032112 9.52 4.76 20160205 032113 9.32 4.71 20160205 032114 9.10 4.69 20160205 032115 8.87 4.69 20160205 032116 8.63 4.68 20160205 032117 8.41 4.68 20160205 032118 8.00 4.69 20160205 032119 7.51 4.70 20160205 032120 7.00 4.71 20160205 032121 6.53 4.71 20160205 032122 6.10 4.71 20160205 032123 5.71 4.70 20160205 032124 5.28 4.69 20160205 032125 4.88 4.67 20160205 032126 4.79 4.68 20160205 032127 4.91 4.70 20160205 032128 5.06 4.72 20160205 032129 5.24 4.75 20160205 032130 5.41 4.79 20160205 032131 5.90 4.83 20160205 032132 6.38 4.87 20160205 032133 6.87 4.91 20160205 032134 6.91 4.93 20160205 032135 6.55 4.93 20160205 032136 6.37 4.92 20160205 032137 6.25 4.91 20160205 032138 6.22 4.90 20160205 032139 6.25 4.90 20160205 032140 6.37 4.89 20160205 032141 6.51 4.90 20160205 032142 6.80 4.88 20160205 032143 7.26 4.83 20160205 032144 7.72 4.80 20160205 032146 8.13 4.76 20160205 032147 8.60 4.72 20160205 032148 9.04 4.69 20160205 032149 9.46 4.66 20160205 032150 9.83 4.63 20160205 032151 10.06 4.62 20160205 032152 10.76 4.62 20160205 032153 11.26 4.63 20160205 032154 11.98 4.64 20160205 032155 12.56 4.63 20160205 032156 12.32 4.58 20160205 032157 12.30 4.52 20160205 032158 12.09 4.47 20160205 032159 12.12 4.41 20160205 032200 11.70 4.37 20160205 032201 11.11 4.34 20160205 032202 10.79 4.30 20160205 032203 10.36 4.28 20160205 032204 10.28 4.20 20160205 032205 10.14 4.13 20160205 032206 10.22 4.04 20160205 032207 10.22 3.97 20160205 032208 10.89 3.91 20160205 032209 12.06 3.88 20160205 032210 13.34 3.85 20160205 032211 14.76 3.81 20160205 032212 16.27 3.79 20160205 032213 18.05 3.75 20160205 032214 19.67 3.72 20160205 032215 21.20 3.69 20160205 032216 22.67 3.66 20160205 032217 23.70 3.53 20160205 032218 24.83 3.40 20160205 032219 25.52 3.29 20160205 032220 26.17 3.17 20160205 032221 25.86 3.10 20160205 032222 24.91 3.05 20160205 032223 23.90 3.01 20160205 032224 23.20 2.94 20160205 032225 21.40 2.87 20160205 032226 19.30 2.80 20160205 032227 17.59 2.70 20160205 032228 15.63 2.63 20160205 032229 13.66 2.56 20160205 032230 12.05 2.52 20160205 032231 11.28 2.46 20160205 032232 10.67 2.40 20160205 032233 10.57 2.34 20160205 032234 11.22 2.33 20160205 032235 12.02 2.33 20160205 032237 13.13 2.32 20160205 032238 14.22 2.32 20160205 032239 14.38 2.32 20160205 032240 13.76 2.32 20160205 032241 13.11 2.31 20160205 032242 12.29 2.32 20160205 032243 11.46 2.32 20160205 032244 10.31 2.38 20160205 032247 8.54 2.49 20160205 032248 9.47 2.54 20160205 032249 10.92 2.59 20160205 032250 12.65 2.64 20160205 032251 14.76 2.69 20160205 032252 17.33 2.78 20160205 032253 20.70 2.92 20160205 032254 24.11 3.08 20160205 032255 27.84 3.25 20160205 032256 31.34 3.43 20160205 032257 33.41 3.61 20160205 032258 35.17 3.81 20160205 032259 36.77 4.00 20160205 032300 38.20 4.19 20160205 032301 38.17 4.34 20160205 032302 35.68 4.39 20160205 032303 32.93 4.45 20160205 032304 29.67 4.51 20160205 032305 26.37 4.57 20160205 032306 23.25 4.03 20160205 032307 20.37 3.41 20160205 032308 18.61 2.80 20160205 032309 17.40 2.29 20160205 032310 16.59 1.79 20160205 032311 16.08 1.44 20160205 032312 15.69 1.06 20160205 032313 15.34 0.70 20160205 032314 15.00 0.34 20160205 032315 14.49 0.08 20160205 032316 13.90 -0.16 20160205 032317 13.31 -0.38 20160205 032318 12.53 -0.60 20160205 032319 11.87 -0.86 20160205 032320 11.66 -0.92 20160205 032321 11.52 -0.98 20160205 032322 11.49 -1.04 20160205 032323 11.55 -1.09 20160205 032324 12.03 -1.06 20160205 032325 12.64 -0.89 20160205 032521 6.71 0.60 20160205 032522 7.07 0.64 20160205 032527 10.35 0.61 20160205 032528 11.06 0.60 20160205 032529 11.69 0.58 20160205 032530 12.41 0.56 20160205 032542 12.87 0.59 20160205 032543 13.59 0.56 20160205 032544 14.24 0.55 20160205 032545 14.74 0.56 20160205 032546 15.31 0.57 20160205 032547 16.03 0.60 20160205 032548 16.66 0.64 20160205 032549 17.34 0.68 20160205 032550 18.06 0.72 20160205 032551 19.00 0.79 20160205 032552 19.82 0.87 20160205 032553 20.71 0.97 20160205 032554 21.67 1.09 20160205 032555 22.73 1.24 20160205 032556 23.25 1.34 20160205 032557 23.30 1.40 20160205 032558 23.29 1.46 20160205 032559 23.30 1.51 20160205 032600 23.38 1.55 20160205 032601 23.53 1.60 20160205 032602 23.84 1.66 20160205 032603 23.91 1.70 20160205 032604 23.74 1.74 20160205 032605 23.59 1.79 20160205 032607 23.33 1.82 20160205 032608 23.04 1.84 20160205 033849 13.34 0.86 20160205 033850 13.05 0.83 20160205 033851 12.88 0.80 20160205 033852 12.59 0.76 20160205 033853 12.30 0.73 20160205 033854 12.05 0.70 20160205 033855 11.76 0.67 20160205 033856 11.46 0.64 20160205 033857 11.21 0.62 20160205 033858 10.86 0.59 20160205 033859 10.45 0.57 20160205 033900 9.96 0.54 20160205 033901 9.49 0.51 20160205 033902 9.08 0.48 20160205 033903 8.77 0.45 20160205 033904 8.60 0.42 20160205 033905 8.56 0.39 20160205 033906 8.69 0.36 20160205 033907 9.01 0.34 20160205 033908 9.41 0.31 20160205 034134 8.54 0.38 20160205 034135 8.39 0.38 20160205 034136 8.24 0.37 20160205 034137 8.10 0.38 20160205 034138 7.97 0.38 20160205 034139 7.84 0.38 20160205 034140 7.73 0.38 20160205 034142 7.62 0.39 20160205 034143 7.52 0.40 20160205 034144 7.45 0.40 20160205 034145 7.38 0.42 20160205 034146 7.42 0.45 20160205 034147 7.48 0.49 20160205 034148 7.56 0.52 20160205 034149 7.65 0.56 20160205 034150 7.77 0.60 20160205 034151 7.90 0.64 20160205 034152 8.06 0.68 20160205 034153 8.24 0.72 20160205 034154 8.43 0.76 20160205 034155 8.69 0.81 20160205 034156 9.06 0.85 20160205 034157 9.38 0.90 20160205 034158 9.71 0.94 20160205 034159 10.06 0.98 20160205 034200 10.41 1.03 20160205 034201 10.76 1.08 20160205 034202 11.13 1.13 20160205 034203 11.49 1.18 20160205 034204 11.79 1.22 20160205 034205 12.16 1.27 20160205 034206 12.46 1.31 20160205 034207 12.78 1.35 20160205 034208 13.11 1.39 20160205 034209 13.46 1.43 20160205 034210 13.82 1.47 20160205 034211 14.20 1.52 20160205 034212 14.60 1.57 20160205 034213 15.01 1.61 20160205 034214 15.44 1.66 20160205 034215 15.88 1.72 20160205 034216 15.81 1.73 20160205 034217 15.72 1.75 20160205 034218 15.62 1.77 20160205 034219 15.51 1.79 20160205 034220 15.38 1.81 20160205 034221 15.23 1.82 20160205 034222 15.12 1.84 20160205 034223 14.99 1.86 20160205 034224 14.85 1.88 20160205 034225 14.69 1.89 20160205 034226 14.54 1.90 20160205 034227 14.35 1.91 20160205 034228 14.16 1.92 20160205 034229 13.98 1.92 20160205 034230 13.80 1.93 20160205 034231 13.63 1.93 20160205 034233 13.46 1.93 20160205 034234 13.30 1.93 20160205 034235 13.14 1.93 20160205 034236 12.99 1.92 20160205 034237 12.97 1.91 20160205 034238 12.99 1.90 20160205 034239 13.01 1.89 20160205 034240 13.03 1.88 20160205 034241 13.06 1.86 20160205 034242 13.08 1.84 20160205 034243 13.11 1.82 20160205 034244 13.14 1.80 20160205 034245 13.17 1.79 20160205 034246 13.20 1.76 20160205 034247 13.04 1.74 20160205 034248 12.80 1.71 20160205 034249 12.53 1.68 20160205 034250 12.29 1.65 20160205 034251 12.06 1.62 20160205 034252 11.85 1.59 20160205 034253 11.66 1.56 20160205 034254 11.52 1.53 20160205 034255 11.37 1.49 20160205 034256 11.24 1.45 20160205 034257 11.20 1.41 20160205 034258 11.20 1.39 20160205 034259 11.21 1.36 20160205 034300 11.21 1.34 20160205 034301 11.21 1.32 20160205 034302 11.21 1.30 20160205 034303 11.21 1.27 20160205 034304 11.21 1.25 20160205 034305 11.20 1.23 20160205 034306 11.19 1.22 20160205 034307 11.19 1.20 20160205 034308 11.19 1.18 20160205 034309 11.20 1.17 20160205 034310 11.20 1.15 20160205 034311 11.22 1.14 20160205 034312 11.23 1.13 20160205 034313 11.25 1.12 20160205 034314 11.28 1.12 20160205 034315 11.29 1.12 20160205 034316 11.28 1.12 20160205 034317 11.25 1.13 20160205 034318 11.25 1.13 20160205 034319 11.26 1.14 20160205 034320 11.29 1.15 20160205 034321 11.34 1.16 20160205 034323 11.41 1.17 20160205 034324 11.49 1.18 20160205 034325 11.59 1.20 20160205 034326 11.72 1.22 20160205 034327 11.87 1.23 20160205 034328 11.98 1.25 20160205 034329 12.05 1.28 20160205 034330 12.12 1.29 20160205 034331 12.19 1.31 20160205 034332 12.26 1.33 20160205 034333 12.33 1.34 20160205 034334 12.36 1.35 20160205 034335 12.42 1.37 20160205 034336 12.49 1.38 20160205 034337 12.56 1.39 20160205 034338 12.58 1.40 20160205 034339 12.52 1.43 20160205 034340 12.45 1.46 20160205 034341 12.33 1.49 20160205 034342 12.15 1.52 20160205 034343 12.02 1.54 20160205 034344 11.87 1.57 20160205 034345 11.73 1.60 20160205 034346 11.61 1.63 20160205 034347 11.49 1.65 20160205 034348 11.41 1.67 20160205 034349 11.38 1.70 20160205 034350 11.38 1.72 20160205 034351 11.40 1.74 20160205 034352 11.44 1.75 20160205 034353 11.49 1.77 20160205 034354 11.57 1.78 20160205 034355 11.68 1.80 20160205 034356 11.80 1.81 20160205 034357 11.94 1.82 20160205 034358 12.01 1.82 20160205 034359 11.96 1.80 20160205 034400 11.86 1.79 20160205 034401 11.78 1.77 20160205 034402 11.68 1.76 20160205 034403 11.57 1.74 20160205 034404 11.45 1.71 20160205 034405 11.31 1.69 20160205 034406 11.16 1.67 20160205 034407 10.99 1.64 20160205 034408 10.99 1.64 20160205 034409 11.23 1.66 20160205 034410 11.48 1.69 20160205 034411 11.72 1.70 20160205 034412 11.96 1.72 20160205 034414 12.20 1.73 20160205 034415 12.45 1.73 20160205 034416 12.65 1.74 20160205 034417 12.86 1.74 20160205 034418 13.10 1.74 20160205 034419 13.29 1.74 20160205 034420 13.26 1.73 20160205 034421 13.22 1.73 20160205 034422 13.16 1.74 20160205 034423 13.07 1.74 20160205 034424 12.98 1.74 20160205 034425 12.88 1.75 20160205 034426 12.76 1.76 20160205 034427 12.63 1.77 20160205 034428 12.48 1.77 20160205 034429 12.39 1.78 20160205 034430 12.58 1.78 20160205 034431 12.77 1.78 20160205 034432 12.96 1.77 20160205 034433 13.15 1.77 20160205 034434 13.34 1.77 20160205 034435 13.53 1.77 20160205 034436 13.74 1.76 20160205 034437 13.93 1.76 20160205 034438 14.12 1.76 20160205 034439 14.23 1.76 20160205 034440 14.05 1.76 20160205 034441 13.86 1.76 20160205 034442 13.66 1.75 20160205 034443 13.47 1.75 20160205 034444 13.25 1.75 20160205 034445 13.02 1.75 20160205 034446 12.77 1.75 20160205 034447 12.52 1.75 20160205 034448 12.26 1.74 20160205 034449 12.04 1.74 20160205 034450 11.83 1.73 20160205 034451 11.65 1.72 20160205 034452 11.51 1.71 20160205 034453 11.41 1.70 20160205 034454 11.35 1.70 20160205 034455 11.31 1.69 20160205 034456 11.31 1.69 20160205 034457 11.36 1.69 20160205 034458 11.44 1.69 20160205 034459 11.55 1.69 20160205 034500 11.67 1.70 20160205 034501 11.72 1.71 20160205 034502 11.77 1.71 20160205 034504 11.75 1.71 20160205 034505 11.69 1.71 20160205 034506 11.65 1.71 20160205 034507 11.62 1.71 20160205 034508 11.61 1.71 20160205 034509 11.60 1.70 20160205 034510 11.64 1.70 20160205 034511 11.77 1.70 20160205 034512 11.91 1.70 20160205 034513 12.05 1.69 20160205 034514 12.20 1.69 20160205 034515 12.34 1.69 20160205 034516 12.48 1.69 20160205 034517 12.62 1.69 20160205 034518 12.76 1.68 20160205 034519 12.91 1.68 20160205 034520 12.99 1.68 20160205 034521 12.81 1.70 20160205 034522 12.60 1.72 20160205 034523 12.37 1.74 20160205 034524 12.13 1.76 20160205 034525 11.90 1.78 20160205 034526 11.62 1.79 20160205 034527 11.33 1.81 20160205 034528 11.01 1.83 20160205 034529 10.68 1.85 20160205 034530 10.42 1.86 20160205 034531 10.54 1.84 20160205 034532 10.67 1.81 20160205 034533 10.80 1.79 20160205 034534 10.92 1.77 20160205 034535 11.04 1.74 20160205 034536 11.18 1.73 20160205 034537 11.28 1.71 20160205 034538 11.37 1.69 20160205 034539 11.44 1.67 20160205 034540 11.49 1.66 20160205 034541 11.61 1.68 20160205 034542 11.68 1.69 20160205 034543 11.77 1.70 20160205 034544 11.86 1.70 20160205 034545 11.97 1.71 20160205 034546 12.08 1.71 20160205 034547 12.25 1.72 20160205 034548 12.39 1.72 20160205 034549 12.54 1.72 20160205 034550 12.68 1.71 20160205 034551 12.78 1.72 20160205 034552 12.90 1.73 20160205 034553 12.98 1.74 20160205 034555 13.05 1.75 20160205 034556 13.11 1.76 20160205 034557 13.16 1.78 20160205 034558 13.25 1.79 20160205 034559 13.28 1.81 20160205 034600 13.30 1.82 20160205 034601 13.32 1.83 20160205 034602 13.31 1.83 20160205 034603 13.36 1.83 20160205 034604 13.35 1.82 20160205 034605 13.34 1.82 20160205 034606 13.33 1.82 20160205 034607 13.32 1.82 20160205 034608 13.38 1.83 20160205 034609 13.37 1.83 20160205 034610 13.37 1.84 20160205 034611 13.29 1.84 20160205 034612 12.96 1.86 20160205 034613 12.71 1.87 20160205 034614 12.43 1.88 20160205 034615 12.19 1.88 20160205 034616 11.99 1.89 20160205 034617 11.81 1.89 20160205 034618 11.67 1.90 20160205 034619 11.55 1.90 20160205 034620 11.47 1.90 20160205 034621 11.38 1.90 20160205 034622 11.19 1.89 20160205 034623 10.97 1.88 20160205 034624 10.77 1.87 20160205 034625 10.56 1.87 20160205 034626 10.34 1.87 20160205 034627 10.12 1.86 20160205 034628 9.89 1.87 20160205 034629 9.65 1.87 20160205 034630 9.41 1.87 20160205 034631 9.21 1.87 20160205 034632 9.12 1.87 20160205 034633 9.03 1.87 20160205 034634 8.90 1.88 20160205 034635 8.74 1.88 20160205 034636 8.55 1.88 20160205 034637 8.34 1.88 20160205 034638 8.17 1.88 20160205 034639 7.92 1.89 20160205 034640 7.65 1.89 20160205 034641 7.38 1.89 20160205 034642 7.17 1.88 20160205 034643 6.89 1.87 20160205 034644 6.63 1.85 20160205 034646 6.39 1.84 20160205 034647 6.15 1.82 20160205 034648 5.99 1.81 20160205 034649 5.79 1.79 20160205 034650 5.61 1.77 20160205 034651 5.45 1.74 20160205 034652 5.38 1.72 20160205 034653 5.64 1.71 20160205 034654 5.88 1.70 20160205 034655 6.16 1.70 20160205 034656 6.47 1.69 20160205 034657 6.73 1.69 20160205 034658 7.02 1.70 20160205 034659 7.23 1.70 20160205 034700 7.42 1.71 20160205 034701 7.58 1.71 20160205 034702 7.70 1.72 20160205 034703 7.43 1.72 20160205 034704 7.19 1.71 20160205 034705 6.99 1.71 20160205 034706 6.83 1.71 20160205 034707 6.74 1.70 20160205 034708 6.64 1.69 20160205 034709 6.58 1.68 20160205 034710 6.55 1.67 20160205 034711 6.56 1.66 20160205 034712 6.55 1.65 20160205 034713 6.36 1.64 20160205 034714 6.20 1.63 20160205 034715 6.06 1.62 20160205 034716 5.95 1.61 20160205 034717 5.87 1.61 20160205 034718 5.81 1.61 20160205 034719 5.77 1.61 20160205 034720 5.75 1.61 20160205 034721 5.75 1.60 20160205 034722 5.75 1.60 20160205 034723 5.70 1.59 20160205 034724 5.65 1.58 20160205 034725 5.58 1.56 20160205 034726 5.52 1.54 20160205 034727 5.43 1.53 20160205 034728 5.33 1.52 20160205 034729 5.22 1.50 20160205 034730 5.13 1.49 20160205 034731 4.99 1.47 20160205 034732 4.83 1.47 20160205 034733 4.59 1.49 20160205 034734 4.37 1.51 20160205 034736 4.20 1.52 20160205 034737 4.03 1.54 20160205 034738 3.88 1.55 20160205 034739 3.77 1.56 20160205 034740 3.68 1.57 20160205 034741 3.63 1.58 20160205 034742 3.60 1.59 20160205 034743 3.58 1.60 20160205 034744 3.45 1.60 20160205 034745 3.34 1.60 20160205 034746 3.25 1.59 20160205 034747 3.19 1.59 20160205 034748 3.14 1.59 20160205 034749 3.12 1.59 20160205 034750 3.10 1.59 20160205 034751 3.12 1.59 20160205 034752 3.16 1.59 20160205 034753 3.15 1.59 20160205 034754 2.67 1.57 20160205 034755 2.26 1.55 20160205 034756 1.84 1.54 20160205 034757 1.47 1.53 20160205 034758 1.14 1.52 20160205 034759 0.86 1.50 20160205 034800 0.67 1.49 20160205 034801 0.62 1.49 20160205 034802 0.69 1.48 20160205 034803 0.82 1.48 20160205 034804 0.91 1.48 20160205 034805 1.02 1.48 20160205 034806 1.14 1.47 20160205 034807 1.26 1.47 20160205 034808 1.36 1.47 20160205 034809 1.49 1.46 20160205 034810 1.63 1.45 20160205 034811 1.78 1.44 20160205 034812 1.94 1.43 20160205 034813 2.07 1.42 20160205 034814 2.20 1.42 20160205 034815 2.32 1.43 20160205 034816 2.43 1.43 20160205 034817 2.52 1.43 20160205 034818 2.58 1.43 20160205 034819 2.66 1.43 20160205 034820 2.71 1.43 20160205 034821 2.75 1.44 20160205 034822 2.71 1.44 20160205 034823 2.59 1.44 20160205 034824 2.45 1.44 20160205 034825 2.36 1.45 20160205 034827 2.32 1.46 20160205 034828 2.35 1.46 20160205 034829 2.38 1.47 20160205 034830 2.45 1.48 20160205 034831 2.55 1.50 20160205 034832 2.67 1.51 20160205 034833 2.79 1.52 20160205 034834 2.94 1.54 20160205 034835 3.08 1.56 20160205 034836 3.23 1.58 20160205 034837 3.36 1.59 20160205 034838 3.51 1.61 20160205 034839 3.66 1.62 20160205 034840 3.80 1.63 20160205 034841 3.96 1.64 20160205 034842 4.12 1.65 20160205 034843 4.28 1.66 20160205 034844 4.44 1.66 20160205 034845 4.58 1.65 20160205 034846 4.74 1.63 20160205 034847 4.90 1.61 20160205 034848 5.09 1.59 20160205 034849 5.29 1.57 20160205 034850 5.51 1.55 20160205 034851 5.67 1.53 20160205 034852 5.79 1.51 20160205 034853 5.88 1.49 20160205 034854 5.91 1.48 20160205 034855 5.85 1.48 20160205 034856 5.84 1.49 20160205 034857 5.81 1.50 20160205 034858 5.79 1.51 20160205 034859 5.79 1.52 20160205 034900 5.80 1.53 20160205 034901 5.85 1.54 20160205 034902 5.89 1.56 20160205 034903 5.95 1.57 20160205 034904 6.01 1.59 20160205 034905 6.03 1.60 20160205 034906 6.07 1.60 20160205 034907 6.13 1.61 20160205 034908 6.19 1.61 20160205 034909 6.27 1.60 20160205 034910 6.34 1.60 20160205 034911 6.44 1.59 20160205 034912 6.52 1.58 20160205 034913 6.61 1.56 20160205 034914 6.69 1.55 20160205 034915 6.79 1.54 20160205 034916 6.91 1.54 20160205 034918 7.05 1.53 20160205 034919 7.24 1.53 20160205 034920 7.40 1.54 20160205 034921 7.58 1.54 20160205 034922 7.72 1.55 20160205 034923 7.85 1.55 20160205 034924 7.96 1.55 20160205 034925 8.00 1.55 20160205 034926 7.92 1.55 20160205 034927 7.78 1.55 20160205 034928 7.64 1.55 20160205 034929 7.48 1.56 20160205 034930 7.33 1.56 20160205 034931 7.23 1.56 20160205 034932 7.06 1.57 20160205 034933 6.89 1.57 20160205 034934 6.71 1.57 20160205 034935 6.58 1.57 20160205 034936 6.74 1.57 20160205 034937 6.83 1.57 20160205 034938 6.91 1.57 20160205 034939 6.97 1.57 20160205 034940 7.02 1.57 20160205 034941 7.13 1.57 20160205 034942 7.15 1.58 20160205 034943 7.15 1.58 20160205 034944 7.13 1.59 20160205 034945 7.16 1.60 20160205 034946 7.60 1.61 20160205 034947 8.00 1.62 20160205 034948 8.57 1.63 20160205 034949 9.17 1.63 20160205 034950 9.80 1.63 20160205 034951 10.43 1.64 20160205 034952 11.07 1.64 20160205 034953 11.71 1.65 20160205 034954 12.35 1.65 20160205 034955 12.94 1.66 20160205 034956 13.32 1.66 20160205 034957 13.70 1.67 20160205 034958 14.11 1.67 20160205 034959 14.53 1.68 20160205 035000 14.96 1.68 20160205 035001 15.42 1.69 20160205 035002 15.86 1.69 20160205 035003 16.34 1.70 20160205 035004 16.84 1.70 20160205 035005 17.05 1.70 20160205 035006 16.05 1.69 20160205 035008 15.04 1.68 20160205 035009 14.11 1.66 20160205 035010 13.22 1.65 20160205 035011 12.37 1.64 20160205 035012 11.57 1.62 20160205 035013 10.72 1.61 20160205 035014 10.01 1.59 20160205 035015 9.36 1.58 20160205 035016 8.88 1.57 20160205 035017 8.86 1.58 20160205 035018 8.82 1.58 20160205 035019 8.68 1.59 20160205 035020 8.60 1.60 20160205 035021 8.48 1.61 20160205 035022 8.32 1.63 20160205 035023 8.12 1.64 20160205 035024 7.87 1.65 20160205 035025 7.60 1.67 20160205 035026 7.25 1.69 20160205 035027 6.77 1.70 20160205 035028 6.32 1.72 20160205 035029 5.89 1.73 20160205 035030 5.48 1.74 20160205 035031 5.12 1.75 20160205 035032 4.82 1.77 20160205 035033 4.60 1.78 20160205 035034 4.48 1.80 20160205 035035 4.50 1.81 20160205 035036 4.64 1.82 20160205 035037 5.18 1.84 20160205 035038 5.75 1.85 20160205 035039 6.33 1.87 20160205 035040 6.93 1.88 20160205 035041 7.44 1.90 20160205 035042 8.05 1.92 20160205 035043 8.66 1.94 20160205 035044 8.90 1.94 20160205 035045 9.12 1.95 20160205 035046 9.23 1.95 20160205 035047 9.16 1.94 20160205 035048 9.01 1.93 20160205 035049 8.89 1.92 20160205 035053 8.72 1.90 20160205 035054 8.71 1.90 20160205 035055 8.71 1.90 20160205 035056 8.76 1.90 20160205 035057 8.87 1.94 20160205 035059 8.98 1.97 20160205 035100 9.09 2.01 20160205 035101 9.24 2.04 20160205 035102 9.36 2.08 20160205 035103 9.48 2.11 20160205 035104 9.60 2.14 20160205 035105 9.72 2.18 20160205 035106 9.85 2.21 20160205 035107 10.01 2.24 20160205 035108 9.96 2.28 20160205 035109 9.91 2.31 20160205 035110 9.85 2.35 20160205 035111 9.78 2.38 20160205 035112 9.75 2.42 20160205 035113 9.78 2.45 20160205 035114 9.79 2.48 20160205 035115 9.83 2.50 20160205 035116 9.89 2.53 20160205 035117 9.98 2.55 20160205 035118 10.25 2.54 20160205 035119 10.48 2.53 20160205 035121 10.84 2.51 20160205 035122 10.93 2.49 20160205 035123 10.98 2.47 20160205 035124 10.97 2.45 20160205 035125 10.91 2.42 20160205 035126 10.81 2.39 20160205 035127 10.78 2.37 20160205 035128 9.75 2.28 20160205 035129 8.73 2.19 20160205 035130 7.72 2.10 20160205 035131 6.72 2.01 20160205 035132 5.73 1.92 20160205 035133 4.77 1.83 20160205 035134 3.97 1.75 20160205 035135 3.13 1.67 20160205 035137 2.10 1.49 20160205 035138 2.41 1.48 20160205 035139 3.15 1.50 20160205 035140 4.04 1.52 20160205 035141 4.97 1.55 20160205 035142 5.88 1.57 20160205 035143 6.77 1.60 20160205 035144 7.61 1.63 20160205 035145 8.40 1.66 20160205 035146 9.14 1.70 20160205 035147 9.82 1.74 20160205 035149 9.79 1.78 20160205 035150 9.80 1.81 20160205 035151 9.89 1.83 20160205 035152 9.96 1.86 20160205 035153 10.07 1.89 20160205 035154 10.20 1.91 20160205 035155 10.36 1.94 20160205 035156 10.55 1.95 20160205 035157 10.76 1.97 20160205 035158 10.98 1.98 20160205 035159 10.58 1.98 20160205 035200 10.07 1.98 20160205 035201 9.55 1.98 20160205 035202 9.01 1.98 20160205 035203 8.45 1.98 20160205 035204 7.88 1.98 20160205 035205 7.30 1.98 20160205 035206 6.59 1.97 20160205 035207 5.79 1.96 20160205 035208 5.10 1.94 20160205 035209 4.43 1.93 20160205 035210 3.86 1.92 20160205 035211 3.39 1.91 20160205 035212 3.03 1.91 20160205 035213 2.82 1.90 20160205 035214 2.80 1.90 20160205 035215 2.98 1.90 20160205 035216 3.31 1.90 20160205 035217 3.72 1.90 20160205 035218 4.26 1.90 20160205 035219 4.45 1.92 20160205 035220 4.50 1.94 20160205 035221 4.53 1.96 20160205 035222 4.53 1.98 20160205 035223 4.50 2.00 20160205 035224 4.45 2.02 20160205 035225 4.37 2.04 20160205 035226 4.26 2.06 20160205 035227 4.13 2.08 20160205 035228 3.99 2.11 20160205 035229 3.79 2.13 20160205 035230 3.64 2.15 20160205 035231 3.56 2.17 20160205 035232 3.56 2.20 20160205 035233 3.55 2.22 20160205 035234 3.62 2.24 20160205 035235 3.76 2.27 20160205 035236 3.97 2.29 20160205 035237 4.18 2.31 20160205 035238 4.48 2.33 20160205 035240 4.43 2.34 20160205 035241 4.15 2.35 20160205 035242 3.86 2.35 20160205 035243 3.57 2.36 20160205 035244 3.27 2.36 20160205 035245 2.96 2.37 20160205 035246 2.64 2.37 20160205 035247 2.32 2.38 20160205 035248 1.98 2.38 20160205 035249 1.64 2.39 20160205 035250 1.39 2.40 20160205 035251 1.22 2.42 20160205 035252 1.08 2.44 20160205 035253 0.94 2.46 20160205 035254 0.83 2.48 20160205 035255 0.75 2.51 20160205 035256 0.68 2.54 20160205 035257 0.64 2.56 20160205 035258 0.63 2.59 20160205 035259 0.64 2.62 20160205 035300 0.75 2.63 20160205 035301 0.95 2.64 20160205 035302 1.18 2.64 20160205 035303 1.44 2.65 20160205 035304 1.71 2.65 20160205 035305 2.01 2.66 20160205 035306 2.32 2.66 20160205 035307 2.61 2.67 20160205 035308 2.97 2.67 20160205 035309 3.34 2.68 20160205 035310 3.69 2.68 20160205 035311 3.91 2.69 20160205 035312 4.17 2.69 20160205 035313 4.41 2.70 20160205 035314 4.64 2.70 20160205 035315 4.84 2.71 20160205 035316 5.03 2.71 20160205 035317 5.20 2.72 20160205 035318 5.36 2.72 20160205 035319 5.49 2.73 20160205 035320 5.47 2.74 20160205 035321 5.23 2.74 20160205 035322 4.96 2.75 20160205 035323 4.67 2.76 20160205 035324 4.35 2.76 20160205 035325 4.07 2.77 20160205 035326 3.83 2.78 20160205 035327 3.60 2.79 20160205 035328 3.37 2.81 20160205 035329 3.16 2.82 20160205 035331 3.32 2.85 20160205 035332 3.94 2.87 20160205 035333 4.72 2.90 20160205 035334 5.51 2.93 20160205 035335 6.28 2.95 20160205 035336 7.02 2.98 20160205 035337 7.73 3.00 20160205 035338 8.41 3.02 20160205 035339 9.06 3.04 20160205 035340 9.67 3.06 20160205 035341 10.20 3.08 20160205 035342 10.47 3.12 20160205 035343 10.71 3.16 20160205 035344 10.93 3.20 20160205 035345 11.11 3.25 20160205 035346 11.27 3.29 20160205 035347 11.40 3.34 20160205 035348 11.51 3.39 20160205 035349 11.60 3.43 20160205 035350 11.66 3.49 20160205 035351 11.83 3.53 20160205 035352 12.14 3.53 20160205 035353 12.40 3.53 20160205 035354 12.68 3.53 20160205 035355 12.96 3.52 20160205 035356 13.22 3.52 20160205 035357 13.48 3.51 20160205 035358 13.71 3.50 20160205 035359 13.94 3.49 20160205 035400 14.15 3.48 20160205 035401 14.35 3.47 20160205 035402 14.61 3.46 20160205 035403 14.89 3.46 20160205 035404 15.19 3.46 20160205 035405 15.51 3.46 20160205 035406 15.84 3.46 20160205 035407 16.18 3.47 20160205 035408 16.54 3.48 20160205 035409 16.91 3.49 20160205 035410 17.29 3.51 20160205 035411 17.60 3.53 20160205 035412 17.65 3.53 20160205 035413 17.61 3.52 20160205 035414 17.57 3.51 20160205 035415 17.52 3.49 20160205 035416 17.45 3.47 20160205 035417 17.37 3.45 20160205 035418 17.30 3.43 20160205 035419 17.25 3.41 20160205 035421 17.20 3.40 20160205 035422 17.15 3.38 20160205 035423 17.05 3.37 20160205 035424 16.92 3.36 20160205 035425 16.78 3.35 20160205 035426 16.63 3.35 20160205 035427 16.47 3.34 20160205 035428 16.32 3.34 20160205 035429 16.10 3.34 20160205 035430 15.90 3.34 20160205 035431 15.69 3.34 20160205 035432 15.46 3.34 20160205 035433 15.40 3.36 20160205 035434 15.45 3.37 20160205 035435 15.50 3.39 20160205 035436 15.55 3.40 20160205 035437 15.61 3.41 20160205 035438 15.66 3.42 20160205 035439 15.72 3.43 20160205 035440 15.78 3.44 20160205 035441 15.84 3.45 20160205 035442 15.98 3.44 20160205 035443 16.16 3.44 20160205 035444 16.46 3.44 20160205 035445 16.74 3.43 20160205 035446 17.01 3.43 20160205 035447 17.27 3.44 20160205 035448 17.52 3.44 20160205 035449 17.76 3.45 20160205 035450 17.99 3.46 20160205 035451 18.21 3.47 20160205 035452 18.42 3.48 20160205 035453 18.46 3.49 20160205 035454 18.26 3.52 20160205 035455 18.07 3.54 20160205 035456 17.90 3.56 20160205 035457 17.75 3.58 20160205 035458 17.59 3.60 20160205 035459 17.44 3.62 20160205 035500 17.29 3.65 20160205 035501 17.16 3.67 20160205 035502 17.03 3.69 20160205 035503 16.91 3.71 20160205 035504 16.79 3.71 20160205 035505 16.66 3.72 20160205 035506 16.50 3.72 20160205 035507 16.36 3.72 20160205 035508 16.23 3.72 20160205 035509 16.10 3.72 20160205 035510 16.00 3.73 20160205 035512 15.88 3.73 20160205 035513 15.77 3.73 20160205 035514 15.67 3.73 20160205 035515 15.66 3.76 20160205 035516 15.64 3.78 20160205 035517 15.60 3.80 20160205 035518 15.54 3.82 20160205 035519 15.48 3.84 20160205 035520 15.39 3.86 20160205 035521 15.30 3.88 20160205 035522 15.18 3.91 20160205 035523 15.07 3.92 20160205 035524 14.90 3.94 20160205 035525 14.89 3.95 20160205 035526 14.93 3.95 20160205 035527 15.00 3.95 20160205 035528 15.09 3.95 20160205 035529 15.20 3.95 20160205 035530 15.28 3.95 20160205 035531 15.37 3.95 20160205 035532 15.48 3.96 20160205 035533 15.58 3.96 20160205 035534 15.70 3.96 20160205 035535 15.72 3.96 20160205 035536 15.73 3.95 20160205 035537 15.74 3.94 20160205 035538 15.77 3.93 20160205 035539 15.80 3.93 20160205 035540 15.84 3.92 20160205 035541 15.88 3.92 20160205 035542 15.93 3.92 20160205 035543 15.98 3.93 20160205 035544 16.04 3.93 20160205 035545 15.98 3.92 20160205 035546 15.75 3.89 20160205 035547 15.51 3.86 20160205 035548 15.28 3.84 20160205 035549 15.05 3.81 20160205 035550 14.82 3.78 20160205 035551 14.59 3.75 20160205 035552 14.37 3.72 20160205 035553 14.12 3.69 20160205 035554 13.84 3.65 20160205 035555 13.58 3.62 20160205 035556 13.37 3.59 20160205 035557 13.12 3.55 20160205 035558 12.87 3.51 20160205 035559 12.63 3.47 20160205 035600 12.42 3.44 20160205 035602 12.21 3.40 20160205 035603 12.01 3.36 20160205 035604 11.82 3.32 20160205 035605 11.65 3.29 20160205 035606 11.51 3.26 20160205 035607 11.39 3.25 20160205 035608 11.25 3.24 20160205 035609 11.11 3.24 20160205 035610 10.96 3.23 20160205 035611 10.81 3.23 20160205 035612 10.64 3.23 20160205 035613 10.47 3.23 20160205 035614 10.29 3.23 20160205 035615 10.11 3.24 20160205 035616 9.97 3.24 20160205 035617 9.96 3.23 20160205 035618 10.01 3.22 20160205 035619 10.05 3.21 20160205 035620 10.09 3.20 20160205 035621 10.13 3.20 20160205 035622 10.21 3.19 20160205 035623 10.26 3.19 20160205 035624 10.32 3.19 20160205 035625 10.39 3.19 20160205 035626 10.50 3.19 20160205 035627 10.49 3.19 20160205 035628 10.44 3.18 20160205 035629 10.42 3.18 20160205 035630 10.49 3.19 20160205 035631 10.54 3.19 20160205 035632 10.62 3.20 20160205 035633 10.80 3.22 20160205 035634 10.95 3.23 20160205 035635 11.13 3.25 20160205 035636 11.34 3.28 20160205 035637 11.60 3.29 20160205 035638 11.71 3.28 20160205 035639 11.69 3.25 20160205 035640 11.68 3.23 20160205 035641 11.71 3.21 20160205 035642 11.74 3.19 20160205 035643 11.79 3.17 20160205 035644 11.88 3.16 20160205 035645 11.96 3.14 20160205 035646 12.06 3.12 20160205 035647 12.17 3.12 20160205 035648 12.06 3.10 20160205 035649 11.95 3.09 20160205 035650 11.86 3.08 20160205 035651 11.74 3.06 20160205 035653 11.59 3.04 20160205 035654 11.42 3.02 20160205 035655 11.25 3.00 20160205 035656 11.06 2.98 20160205 035657 10.85 2.96 20160205 035658 10.67 2.93 20160205 035659 10.87 2.94 20160205 035700 11.19 2.95 20160205 035701 11.55 2.96 20160205 035702 11.89 2.97 20160205 035703 12.20 2.98 20160205 035704 12.47 2.98 20160205 035705 12.72 2.98 20160205 035706 12.88 2.98 20160205 035707 13.02 2.97 20160205 035708 13.16 2.96 20160205 035709 13.01 2.94 20160205 035710 12.67 2.91 20160205 035711 12.42 2.88 20160205 035712 12.20 2.86 20160205 035713 12.03 2.84 20160205 035714 11.91 2.82 20160205 035715 11.83 2.80 20160205 035716 11.80 2.79 20160205 035717 11.84 2.77 20160205 035718 11.94 2.76 20160205 035719 11.92 2.75 20160205 035720 11.73 2.74 20160205 035721 11.49 2.74 20160205 035722 11.21 2.74 20160205 035723 10.86 2.74 20160205 035724 10.55 2.73 20160205 035725 10.27 2.73 20160205 035726 10.01 2.72 20160205 035727 9.83 2.72 20160205 035728 9.64 2.72 20160205 035729 9.47 2.71 20160205 035730 9.63 2.70 20160205 035731 9.81 2.68 20160205 035732 9.98 2.66 20160205 035733 10.16 2.64 20160205 035734 10.31 2.63 20160205 035735 10.47 2.60 20160205 035736 10.65 2.58 20160205 035737 10.81 2.55 20160205 035738 10.97 2.52 20160205 035739 11.11 2.49 20160205 035740 11.14 2.47 20160205 035741 11.13 2.46 20160205 035742 11.11 2.45 20160205 035744 11.06 2.44 20160205 035745 11.01 2.44 20160205 035746 10.93 2.43 20160205 035747 10.86 2.43 20160205 035748 10.75 2.43 20160205 035749 10.66 2.43 20160205 035750 10.52 2.43 20160205 035751 10.50 2.41 20160205 035752 10.61 2.38 20160205 035753 10.70 2.35 20160205 035754 10.77 2.32 20160205 035755 10.85 2.29 20160205 035756 10.97 2.25 20160205 035757 11.07 2.21 20160205 035758 11.20 2.17 20160205 035759 11.31 2.12 20160205 035800 11.43 2.09 20160205 035801 11.57 2.04 20160205 035802 11.27 2.02 20160205 035803 10.99 2.01 20160205 035804 10.78 1.99 20160205 035805 10.56 1.99 20160205 035806 10.35 1.99 20160205 035807 10.14 1.98 20160205 035808 9.96 1.98 20160205 035809 9.80 1.97 20160205 035810 9.67 1.97 20160205 035811 9.58 1.96 20160205 035812 9.45 1.95 20160205 035813 9.30 1.92 20160205 035814 9.15 1.90 20160205 035815 9.01 1.87 20160205 035816 8.87 1.85 20160205 035817 8.76 1.83 20160205 035818 8.62 1.81 20160205 035819 8.48 1.78 20160205 035820 8.35 1.76 20160205 035821 8.22 1.74 20160205 035822 8.14 1.72 20160205 035823 8.14 1.70 20160205 035824 8.12 1.67 20160205 035825 8.09 1.66 20160205 035826 8.04 1.64 20160205 035827 8.03 1.63 20160205 035828 7.98 1.62 20160205 035829 7.98 1.61 20160205 035830 7.95 1.60 20160205 035831 7.96 1.59 20160205 035832 7.93 1.59 20160205 035834 7.70 1.60 20160205 035835 7.49 1.61 20160205 035836 7.29 1.62 20160205 035837 7.14 1.62 20160205 035838 7.00 1.61 20160205 035839 6.92 1.61 20160205 035840 6.85 1.60 20160205 035841 6.81 1.58 20160205 035842 6.79 1.56 20160205 035843 6.83 1.54 20160205 035844 6.60 1.52 20160205 035845 6.01 1.53 20160205 035846 5.42 1.54 20160205 035847 4.81 1.55 20160205 035848 4.24 1.55 20160205 035849 3.82 1.56 20160205 035850 3.26 1.56 20160205 035851 2.77 1.56 20160205 035852 2.32 1.56 20160205 035853 2.00 1.55 20160205 035854 1.89 1.55 20160205 035855 2.23 1.56 20160205 035856 2.64 1.56 20160205 035857 3.06 1.57 20160205 035858 3.45 1.57 20160205 035859 3.78 1.58 20160205 035900 4.18 1.58 20160205 035901 4.55 1.59 20160205 035902 4.91 1.60 20160205 035903 5.20 1.60 20160205 035904 5.60 1.61 20160205 035905 5.79 1.61 20160205 035906 5.84 1.62 20160205 035907 5.90 1.63 20160205 035908 6.04 1.63 20160205 035909 6.23 1.64 20160205 035910 6.40 1.64 20160205 035911 6.66 1.65 20160205 035912 6.97 1.66 20160205 035913 7.20 1.66 20160205 035915 7.90 1.67 20160205 035919 8.14 1.70 20160205 035920 8.07 1.71 20160205 035922 7.88 1.72 20160205 035926 7.25 1.75 20160205 035927 7.11 1.74 20160205 035928 6.97 1.74 20160205 035929 6.83 1.74 20160205 035931 6.57 1.74 20160205 035932 6.43 1.74 20160205 035933 6.29 1.75 20160205 035934 6.15 1.76 20160205 035935 6.03 1.77 20160205 035936 5.89 1.78 20160205 035937 5.67 1.79 20160205 035938 5.15 1.81 20160205 035939 4.76 1.83 20160205 035940 4.28 1.85 20160205 035941 3.82 1.87 20160205 035942 3.34 1.88 20160205 035943 2.96 1.89 20160205 035944 2.49 1.90 20160205 035945 2.03 1.91 20160205 035946 1.58 1.91 20160205 035947 1.24 1.92 20160205 035948 0.71 1.93 20160205 035949 0.29 1.93 20160205 035950 0.67 1.93 20160205 035951 1.13 1.93 20160205 035952 1.70 1.94 20160205 035953 2.27 1.95 20160205 035954 2.84 1.96 20160205 035955 3.29 1.97 20160205 035956 3.83 1.99 20160205 035957 4.36 2.01 20160205 035958 4.82 2.02 20160205 035959 4.96 2.02 20160205 040000 5.13 2.02 20160205 040001 5.34 2.02 20160205 040002 5.58 2.02 20160205 040003 5.79 2.02 20160205 040004 6.10 2.02 20160205 040005 6.43 2.03 20160205 040006 6.78 2.04 20160205 040007 7.11 2.05 20160205 040008 7.53 2.06 20160205 040009 7.84 2.08 20160205 040010 8.04 2.11 20160205 040011 8.25 2.13 20160205 040012 8.45 2.16 20160205 040013 8.63 2.18 20160205 040014 8.77 2.20 20160205 040016 8.91 2.23 20160205 040017 9.01 2.25 20160205 040018 9.09 2.27 20160205 040019 9.17 2.28 20160205 040020 9.29 2.29 20160205 040021 9.69 2.32 20160205 040022 10.02 2.34 20160205 040023 10.45 2.37 20160205 040024 10.89 2.39 20160205 040025 11.35 2.41 20160205 040026 11.72 2.43 20160205 040027 12.19 2.45 20160205 040028 12.68 2.46 20160205 040029 13.07 2.47 20160205 040030 13.56 2.48 20160205 040031 13.97 2.48 20160205 040032 14.19 2.46 20160205 040033 14.46 2.45 20160205 040034 14.71 2.44 20160205 040035 14.89 2.44 20160205 040036 15.02 2.44 20160205 040037 15.20 2.44 20160205 040038 15.39 2.44 20160205 040039 15.52 2.44 20160205 040040 15.71 2.44 20160205 040041 15.90 2.44 20160205 040042 15.86 2.45 20160205 040043 15.76 2.47 20160205 040044 15.69 2.49 20160205 040045 15.63 2.51 20160205 040046 15.59 2.52 20160205 040047 15.56 2.54 20160205 040048 15.55 2.56 20160205 040049 15.54 2.58 20160205 040050 15.56 2.60 20160205 040051 15.62 2.62 20160205 040052 15.69 2.63 20160205 040053 15.81 2.62 20160205 040054 15.90 2.61 20160205 040055 15.98 2.61 20160205 040056 16.06 2.60 20160205 040057 16.13 2.60 20160205 040058 16.19 2.60 20160205 040059 16.23 2.60 20160205 040100 16.27 2.61 20160205 040101 16.31 2.61 20160205 040102 16.32 2.62 20160205 040103 16.29 2.64 20160205 040104 16.17 2.66 20160205 040106 16.08 2.68 20160205 040107 15.99 2.69 20160205 040108 15.93 2.70 20160205 040109 15.89 2.71 20160205 040110 15.84 2.71 20160205 040111 15.79 2.72 20160205 040112 15.75 2.72 20160205 040113 15.69 2.73 20160205 040114 15.64 2.73 20160205 040115 15.47 2.73 20160205 040116 15.22 2.73 20160205 040117 14.97 2.73 20160205 040118 14.79 2.72 20160205 040119 14.57 2.71 20160205 040120 14.38 2.70 20160205 040121 14.26 2.69 20160205 040122 14.14 2.67 20160205 040123 14.10 2.65 20160205 040124 14.09 2.64 20160205 040125 14.11 2.62 20160205 040126 14.12 2.67 20160205 040127 14.13 2.73 20160205 040128 14.16 2.79 20160205 040129 14.19 2.83 20160205 040130 14.21 2.88 20160205 040131 14.24 2.93 20160205 040132 14.31 2.96 20160205 040133 14.35 3.01 20160205 040134 14.40 3.05 20160205 040135 14.45 3.08 20160205 040136 14.52 3.12 20160205 040137 14.56 3.20 20160205 040138 14.61 3.27 20160205 040139 14.66 3.36 20160205 040140 14.68 3.45 20160205 040141 14.76 3.55 20160205 040142 14.86 3.65 20160205 040143 14.93 3.72 20160205 040144 15.07 3.82 20160205 040145 15.24 3.91 20160205 040146 15.34 3.98 20160205 040147 15.41 4.03 20160205 040148 15.30 4.05 20160205 040149 15.15 4.06 20160205 040150 15.02 4.07 20160205 040151 14.90 4.07 20160205 040152 14.73 4.08 20160205 040153 14.59 4.08 20160205 040154 14.49 4.08 20160205 040155 14.46 4.10 20160205 040157 14.44 4.12 20160205 040158 14.40 4.14 20160205 040159 14.41 4.18 20160205 040200 14.44 4.20 20160205 040201 14.47 4.23 20160205 040202 14.50 4.25 20160205 040203 14.54 4.28 20160205 040204 14.57 4.30 20160205 040205 14.60 4.32 20160205 040206 14.63 4.34 20160205 040207 14.65 4.35 20160205 040208 14.68 4.37 20160205 040209 14.71 4.38 20160205 040210 15.07 4.41 20160205 040211 15.67 4.46 20160205 040212 16.15 4.50 20160205 040213 16.73 4.55 20160205 040214 17.32 4.61 20160205 040215 17.72 4.65 20160205 040216 18.28 4.70 20160205 040217 18.62 4.74 20160205 040218 19.13 4.79 20160205 040219 19.49 4.84 20160205 040220 19.89 4.89 20160205 040221 22.40 5.04 20160205 040222 24.67 5.17 20160205 040223 27.65 5.33 20160205 040225 32.81 5.61 20160205 040226 35.63 5.76 20160205 040227 37.60 5.87 20160205 040228 40.13 6.02 20160205 040229 41.81 6.12 20160205 040230 44.06 6.25 20160205 040231 45.44 6.34 20160205 040232 45.85 6.39 20160205 040233 45.84 6.43 20160205 040234 46.01 6.47 20160205 040235 46.37 6.52 20160205 040236 46.75 6.57 20160205 040237 47.60 6.64 20160205 040238 48.38 6.70 20160205 040239 49.66 6.79 20160205 040240 50.82 6.87 20160205 040241 52.40 6.97 20160205 040242 54.06 7.07 20160205 040243 52.15 7.04 20160205 040244 49.71 6.98 20160205 040245 47.97 6.95 20160205 040247 45.82 6.91 20160205 040248 44.16 6.87 20160205 040249 42.22 6.84 20160205 040250 40.87 6.81 20160205 040251 38.98 6.77 20160205 040252 37.80 6.76 20160205 040253 36.14 6.72 20160205 040254 34.74 6.69 20160205 040255 33.33 6.64 20160205 040256 31.97 6.58 20160205 040257 30.84 6.54 20160205 040258 29.42 6.49 20160205 040259 28.35 6.46 20160205 040300 26.88 6.42 20160205 040301 25.65 6.38 20160205 040302 24.12 6.34 20160205 040303 22.95 6.32 20160205 040304 21.36 6.29 20160205 040305 20.04 6.26 20160205 040306 20.10 6.24 20160205 040307 20.59 6.24 20160205 040308 21.06 6.23 20160205 040309 21.39 6.23 20160205 040310 21.79 6.22 20160205 040311 22.14 6.23 20160205 040312 22.46 6.23 20160205 040313 22.67 6.23 20160205 040314 22.91 6.24 20160205 040315 23.13 6.26 20160205 040316 23.29 6.27 20160205 040317 23.89 6.28 20160205 040318 24.79 6.28 20160205 040319 25.51 6.28 20160205 040320 26.44 6.28 20160205 040321 27.21 6.28 20160205 040322 28.09 6.28 20160205 040323 28.83 6.29 20160205 040324 29.68 6.30 20160205 040325 30.39 6.31 20160205 040326 31.16 6.31 20160205 040327 31.85 6.33 20160205 040328 32.11 6.32 20160205 040329 32.10 6.31 20160205 040330 32.08 6.28 20160205 040331 32.15 6.26 20160205 040332 32.22 6.23 20160205 040333 32.09 6.18 20160205 040334 31.92 6.12 20160205 040335 31.79 6.08 20160205 040336 31.66 6.03 20160205 040338 31.50 5.97 20160205 040339 31.37 5.92 20160205 040340 30.58 5.81 20160205 040341 29.27 5.67 20160205 040342 27.66 5.50 20160205 040343 26.43 5.36 20160205 040344 24.94 5.19 20160205 040345 23.81 5.05 20160205 040346 22.46 4.88 20160205 040347 21.55 4.76 20160205 040348 20.70 4.64 20160205 040349 19.74 4.49 20160205 040350 19.07 4.37 20160205 040351 18.38 4.21 20160205 040352 18.28 4.08 20160205 040353 18.02 3.91 20160205 040354 17.83 3.77 20160205 040355 17.45 3.59 20160205 040356 17.16 3.43 20160205 040357 16.83 3.28 20160205 040358 16.31 3.07 20160205 040359 15.74 2.95 20160205 040400 15.00 2.79 20160205 040401 14.39 2.68 20160205 040402 13.58 2.54 20160205 040403 13.49 2.48 20160205 040404 13.39 2.42 20160205 040405 13.28 2.32 20160205 040406 13.19 2.24 20160205 040407 13.09 2.13 20160205 040408 13.00 2.04 20160205 040409 12.90 1.95 20160205 040410 12.81 1.81 20160205 040411 12.96 1.76 20160205 040412 13.10 1.67 20160205 040413 13.24 1.62 20160205 040414 13.44 1.65 20160205 040415 13.67 1.71 20160205 040416 13.87 1.77 20160205 040417 14.11 1.82 20160205 040418 14.37 1.88 20160205 040419 14.62 1.93 20160205 040420 14.95 1.95 20160205 040421 15.27 1.98 20160205 040422 15.72 2.01 20160205 040423 16.07 2.01 20160205 040424 16.52 2.01 20160205 040425 16.98 2.01 20160205 040426 16.81 2.04 20160205 040427 16.67 2.07 20160205 040429 16.55 2.08 20160205 040430 16.68 2.12 20160205 040431 16.78 2.13 20160205 040432 17.04 2.15 20160205 040433 17.51 2.18 20160205 040434 17.95 2.20 20160205 040435 18.49 2.22 20160205 040436 19.27 2.27 20160205 040437 20.03 2.30 20160205 040438 20.52 2.35 20160205 040439 20.75 2.36 20160205 040440 20.98 2.36 20160205 040441 21.56 2.39 20160205 040442 22.08 2.39 20160205 040443 22.92 2.40 20160205 040444 23.74 2.40 20160205 040445 24.95 2.40 20160205 040446 26.00 2.40 20160205 040447 26.88 2.44 20160205 040448 27.99 2.49 20160205 040449 28.71 2.54 20160205 040450 28.99 2.61 20160205 040451 29.33 2.65 20160205 040452 29.85 2.70 20160205 040453 30.38 2.73 20160205 040454 31.17 2.74 20160205 040455 31.88 2.74 20160205 040456 32.76 2.75 20160205 040457 33.71 2.74 20160205 040458 34.66 2.71 20160205 040459 35.58 2.72 20160205 040500 36.39 2.71 20160205 040501 36.44 2.79 20160205 040502 36.02 2.90 20160205 040503 35.74 3.02 20160205 040504 35.35 3.14 20160205 040505 35.10 3.24 20160205 040506 35.00 3.34 20160205 040507 34.87 3.42 20160205 040508 34.76 3.52 20160205 040509 34.72 3.61 20160205 040510 34.74 3.68 20160205 040511 34.90 3.76 20160205 040512 35.24 3.81 20160205 040513 34.89 3.87 20160205 040514 34.60 3.93 20160205 040515 34.08 4.00 20160205 040516 33.65 4.06 20160205 040517 33.25 4.13 20160205 040519 32.63 4.21 20160205 040520 32.20 4.29 20160205 040521 31.72 4.36 20160205 040522 31.35 4.43 20160205 040523 30.83 4.50 20160205 040524 30.52 4.56 20160205 040525 30.02 4.61 20160205 040526 29.21 4.63 20160205 040527 28.07 4.66 20160205 040528 27.23 4.69 20160205 040529 26.37 4.73 20160205 040530 25.42 4.76 20160205 040531 24.03 4.80 20160205 040532 23.07 4.85 20160205 040533 22.23 4.89 20160205 040534 21.50 4.95 20160205 040535 20.90 5.00 20160205 040536 20.23 5.06 20160205 040537 19.84 5.10 20160205 040538 19.51 5.16 20160205 040539 19.10 5.21 20160205 040540 18.40 5.27 20160205 040541 17.36 5.31 20160205 040542 16.16 5.36 20160205 040543 14.92 5.41 20160205 040544 13.63 5.46 20160205 040545 12.08 5.52 20160205 040546 10.70 5.58 20160205 040547 9.28 5.64 20160205 040548 7.82 5.70 20160205 040549 6.39 5.76 20160205 040550 4.87 5.80 20160205 040551 3.71 5.81 20160205 040552 3.55 5.83 20160205 040553 4.48 5.84 20160205 040554 5.96 5.86 20160205 040555 7.65 5.88 20160205 040556 9.62 5.90 20160205 040557 11.39 5.93 20160205 040558 13.14 5.96 20160205 040559 14.87 6.00 20160205 040600 16.75 6.04 20160205 040601 17.50 6.05 20160205 040602 18.22 6.05 20160205 040603 18.83 6.05 20160205 040604 19.45 6.06 20160205 040605 20.08 6.06 20160205 040606 20.72 6.06 20160205 040607 21.41 6.07 20160205 040608 22.21 6.07 20160205 040610 22.89 6.07 20160205 040611 23.49 6.07 20160205 040612 23.68 6.03 20160205 040613 23.76 5.99 20160205 040614 22.06 5.91 20160205 040615 18.43 5.78 20160205 040616 14.60 5.65 20160205 040617 9.56 5.50 20160205 040618 5.29 5.38 20160205 040619 0.86 5.26 20160205 040620 3.89 5.15 20160205 040621 8.42 5.05 20160205 040622 12.58 4.97 20160205 040623 16.68 4.90 20160205 040624 20.79 4.85 20160205 040625 24.76 4.80 20160205 040626 26.05 4.79 20160205 040627 22.63 4.85 20160205 040628 19.06 4.90 20160205 040629 15.38 4.97 20160205 040630 11.44 5.02 20160205 040631 7.55 5.08 20160205 040632 5.46 5.13 20160205 040633 6.71 5.17 20160205 040634 10.15 5.22 20160205 040635 14.08 5.26 20160205 040636 18.29 5.30 20160205 040637 22.42 5.33 20160205 040638 26.63 5.36 20160205 040639 26.40 5.35 20160205 040640 25.86 5.36 20160205 040641 25.39 5.36 20160205 040642 24.98 5.36 20160205 040643 24.62 5.36 20160205 040644 24.33 5.36 20160205 040645 24.09 5.36 20160205 040646 23.92 5.36 20160205 040647 23.81 5.37 20160205 040648 23.77 5.37 20160205 040649 24.03 5.37 20160205 040650 24.35 5.37 20160205 040651 24.93 5.36 20160205 040652 25.49 5.34 20160205 040653 25.92 5.31 20160205 040654 26.39 5.28 20160205 040655 26.81 5.25 20160205 040656 27.11 5.21 20160205 040657 27.35 5.18 20160205 040658 27.47 5.17 20160205 040659 27.62 5.16 20160205 040701 27.79 5.15 20160205 040702 28.04 5.15 20160205 040703 28.33 5.15 20160205 040704 28.60 5.16 20160205 040705 28.55 5.15 20160205 040706 28.43 5.14 20160205 040707 28.12 5.11 20160205 040708 27.71 5.07 20160205 040709 27.24 5.03 20160205 040710 26.72 4.98 20160205 040711 26.16 4.93 20160205 040712 25.54 4.87 20160205 040713 24.87 4.81 20160205 040714 24.15 4.75 20160205 040715 23.39 4.68 20160205 040716 22.68 4.63 20160205 040717 22.13 4.62 20160205 040718 21.51 4.60 20160205 040719 20.99 4.58 20160205 040720 20.56 4.57 20160205 040721 20.21 4.55 20160205 040722 19.95 4.53 20160205 040723 19.77 4.52 20160205 040724 19.64 4.55 20160205 040725 19.52 4.58 20160205 040726 19.39 4.62 20160205 040727 19.26 4.66 20160205 040728 19.12 4.70 20160205 040729 19.04 4.75 20160205 040730 18.81 4.78 20160205 040731 18.50 4.80 20160205 040732 18.19 4.81 20160205 040733 17.90 4.81 20160205 040734 17.64 4.80 20160205 040735 17.42 4.80 20160205 040736 17.20 4.78 20160205 040737 16.99 4.76 20160205 040738 16.90 4.75 20160205 040739 16.74 4.72 20160205 040740 16.57 4.68 20160205 040741 16.33 4.62 20160205 040742 16.08 4.56 20160205 040743 16.05 4.50 20160205 040744 16.07 4.47 20160205 040745 16.13 4.40 20160205 040746 16.19 4.34 20160205 040747 16.28 4.26 20160205 040748 16.21 4.16 20160205 040749 15.93 4.03 20160205 040751 15.62 3.91 20160205 040752 15.22 3.76 20160205 040753 14.84 3.61 20160205 040754 14.43 3.46 20160205 040755 13.92 3.29 20160205 040756 13.44 3.12 20160205 040757 12.68 2.99 20160205 040758 11.82 2.84 20160205 040759 10.94 2.70 20160205 040800 9.92 2.56 20160205 040801 9.06 2.45 20160205 040802 8.10 2.32 20160205 040803 7.42 2.23 20160205 040804 6.86 2.12 20160205 040805 6.45 2.06 20160205 040806 6.57 2.00 20160205 040807 7.83 1.99 20160205 040808 9.84 1.99 20160205 040809 12.33 2.03 20160205 040810 14.56 2.07 20160205 040811 17.42 2.13 20160205 040812 20.00 2.20 20160205 040813 22.24 2.29 20160205 040814 24.25 2.35 20160205 040815 26.36 2.43 20160205 040816 28.61 2.51 20160205 040817 30.57 2.57 20160205 040818 32.70 2.64 20160205 040819 35.07 2.70 20160205 040820 35.80 2.73 20160205 040821 35.29 2.73 20160205 040822 35.35 2.74 20160205 040823 34.32 2.72 20160205 040824 31.47 2.67 20160205 040825 28.64 2.64 20160205 040826 26.09 2.61 20160205 040827 24.37 2.59 20160205 040828 22.96 2.58 20160205 040829 21.85 2.58 20160205 040830 21.06 2.57 20160205 040831 20.49 2.56 20160205 040832 20.20 2.56 20160205 040833 20.12 2.55 20160205 040834 20.34 2.55 20160205 040835 20.72 2.55 20160205 040836 21.12 2.54 20160205 040837 21.46 2.52 20160205 040838 21.48 2.49 20160205 040839 21.55 2.46 20160205 040840 21.64 2.43 20160205 040842 21.75 2.40 20160205 040843 21.58 2.41 20160205 040844 21.28 2.42 20160205 040845 20.90 2.42 20160205 040846 20.46 2.40 20160205 040847 20.00 2.38 20160205 040848 19.43 2.34 20160205 040849 18.80 2.28 20160205 040850 18.47 2.25 20160205 040851 18.03 2.20 20160205 040852 17.62 2.15 20160205 040853 17.13 2.09 20160205 040854 16.67 2.01 20160205 040855 16.34 1.95 20160205 040856 15.95 1.87 20160205 040857 15.84 1.81 20160205 040858 15.65 1.73 20160205 040859 15.53 1.67 20160205 040900 15.31 1.59 20160205 040901 15.19 1.53 20160205 040902 14.97 1.45 20160205 040903 14.83 1.39 20160205 040904 14.78 1.31 20160205 040905 14.79 1.25 20160205 040906 15.07 1.18 20160205 040907 15.62 1.15 20160205 040908 16.21 1.10 20160205 040909 16.72 1.06 20160205 040910 17.19 1.01 20160205 040911 17.40 0.96 20160205 040912 17.67 0.89 20160205 040913 17.83 0.83 20160205 040914 18.06 0.76 20160205 040915 18.19 0.69 20160205 040916 18.37 0.61 20160205 040917 18.57 0.54 20160205 040918 18.86 0.47 20160205 040919 19.07 0.42 20160205 040920 19.25 0.37 20160205 040921 19.24 0.41 20160205 040922 19.18 0.44 20160205 040923 19.05 0.49 20160205 040924 18.89 0.55 20160205 040925 18.71 0.62 20160205 040926 18.56 0.68 20160205 040927 18.41 0.74 20160205 040928 18.23 0.82 20160205 040929 18.08 0.88 20160205 040930 17.83 0.96 20160205 040932 17.48 1.03 20160205 040933 17.10 1.10 20160205 040934 16.61 1.17 20160205 040935 16.17 1.23 20160205 040936 15.55 1.29 20160205 040937 14.56 1.38 20160205 040938 13.76 1.42 20160205 040939 13.01 1.46 20160205 040940 12.14 1.52 20160205 040941 11.47 1.57 20160205 040942 10.83 1.61 20160205 040943 10.10 1.67 20160205 040944 9.72 1.75 20160205 040945 9.42 1.83 20160205 040946 9.09 1.92 20160205 040947 8.93 2.00 20160205 040948 8.83 2.08 20160205 040949 8.73 2.17 20160205 040950 8.45 2.24 20160205 040951 7.97 2.27 20160205 040952 7.52 2.29 20160205 040953 7.06 2.31 20160205 040954 6.69 2.33 20160205 040955 6.36 2.35 20160205 040956 6.12 2.37 20160205 040957 5.96 2.40 20160205 040958 5.85 2.42 20160205 040959 5.78 2.44 20160205 041000 5.73 2.46 20160205 041001 5.69 2.49 20160205 041002 5.65 2.51 20160205 041003 5.56 2.54 20160205 041004 5.50 2.56 20160205 041005 5.48 2.58 20160205 041006 5.50 2.59 20160205 041007 5.54 2.59 20160205 041008 5.60 2.59 20160205 041009 5.73 2.59 20160205 041010 5.91 2.59 20160205 041011 6.16 2.59 20160205 041012 6.43 2.59 20160205 041013 6.75 2.60 20160205 041014 7.00 2.60 20160205 041015 7.11 2.60 20160205 041016 7.21 2.60 20160205 041017 7.27 2.60 20160205 041018 7.31 2.60 20160205 041019 7.35 2.60 20160205 041020 7.53 2.60 20160205 041021 7.94 2.60 20160205 041023 8.40 2.60 20160205 041024 8.85 2.61 20160205 041025 9.35 2.62 20160205 041026 9.83 2.64 20160205 041027 10.21 2.65 20160205 041028 10.56 2.66 20160205 041029 10.90 2.67 20160205 041030 11.20 2.69 20160205 041031 11.50 2.70 20160205 041032 11.84 2.71 20160205 041033 12.07 2.73 20160205 041034 12.23 2.74 20160205 041035 12.34 2.75 20160205 041036 12.40 2.76 20160205 041037 12.40 2.78 20160205 041038 12.46 2.79 20160205 041039 12.82 2.80 20160205 041040 12.90 2.80 20160205 041041 12.81 2.79 20160205 041042 12.67 2.78 20160205 041043 12.55 2.77 20160205 041044 12.09 2.74 20160205 041045 11.64 2.71 20160205 041046 11.10 2.68 20160205 041047 10.62 2.65 20160205 041048 10.19 2.63 20160205 041049 9.82 2.62 20160205 041050 9.59 2.62 20160205 041051 9.34 2.62 20160205 041052 9.09 2.62 20160205 041053 8.83 2.62 20160205 041054 8.56 2.63 20160205 041055 8.35 2.63 20160205 041056 8.15 2.62 20160205 041057 8.03 2.62 20160205 041058 7.81 2.62 20160205 041059 7.58 2.62 20160205 041100 7.33 2.61 20160205 041101 7.03 2.57 20160205 041102 6.75 2.54 20160205 041103 6.47 2.50 20160205 041104 6.31 2.47 20160205 041105 6.05 2.43 20160205 041106 5.97 2.46 20160205 041107 5.98 2.50 20160205 041108 6.01 2.53 20160205 041109 6.17 2.56 20160205 041110 6.34 2.60 20160205 041111 6.19 2.62 20160205 041112 5.72 2.62 20160205 041114 5.24 2.62 20160205 041115 4.78 2.61 20160205 041116 4.51 2.61 20160205 041117 4.46 2.61 20160205 041118 4.63 2.61 20160205 041119 4.75 2.60 20160205 041120 4.92 2.58 20160205 041121 5.09 2.56 20160205 041122 5.22 2.54 20160205 041123 5.39 2.53 20160205 041124 5.51 2.52 20160205 041125 5.56 2.52 20160205 041126 5.59 2.53 20160205 041127 5.56 2.54 20160205 041128 5.34 2.57 20160205 041129 5.11 2.58 20160205 041130 4.92 2.60 20160205 041131 4.73 2.61 20160205 041132 4.54 2.62 20160205 041133 4.65 2.62 20160205 041134 4.99 2.62 20160205 041135 5.55 2.62 20160205 041136 6.01 2.62 20160205 041137 6.47 2.62 20160205 041138 6.50 2.62 20160205 041139 6.49 2.62 20160205 041140 6.56 2.62 20160205 041141 6.74 2.62 20160205 041142 7.00 2.62 20160205 041143 7.55 2.62 20160205 041144 8.28 2.62 20160205 041145 9.05 2.62 20160205 041146 9.93 2.62 20160205 041147 10.83 2.62 20160205 041148 11.33 2.62 20160205 041149 11.62 2.62 20160205 041150 11.93 2.63 20160205 041151 12.22 2.63 20160205 041152 12.56 2.63 20160205 041153 12.88 2.63 20160205 041154 13.22 2.63 20160205 041155 13.44 2.63 20160205 041156 13.83 2.63 20160205 041157 14.30 2.63 20160205 041158 13.55 2.63 20160205 041159 12.82 2.63 20160205 041200 12.19 2.63 20160205 041201 11.71 2.63 20160205 041202 11.22 2.63 20160205 041204 10.20 2.61 20160205 041205 9.26 2.59 20160205 041206 8.39 2.58 20160205 041207 7.66 2.57 20160205 041208 6.49 2.57 20160205 041209 4.48 2.59 20160205 041210 2.18 2.61 20160205 041211 0.93 2.63 20160205 041212 2.76 2.64 20160205 041213 4.68 2.62 20160205 041214 6.99 2.58 20160205 041215 9.22 2.54 20160205 041216 11.75 2.50 20160205 041217 13.84 2.45 20160205 041218 14.59 2.43 20160205 041219 15.28 2.42 20160205 041220 15.98 2.41 20160205 041221 16.94 2.41 20160205 041222 17.68 2.39 20160205 041223 16.99 2.39 20160205 041224 16.39 2.38 20160205 041225 15.92 2.37 20160205 041226 15.61 2.37 20160205 041227 14.90 2.35 20160205 041228 13.45 2.35 20160205 041229 12.06 2.34 20160205 041230 10.74 2.33 20160205 041231 9.50 2.32 20160205 041232 8.53 2.31 20160205 041233 7.58 2.28 20160205 041234 6.58 2.27 20160205 041235 5.61 2.26 20160205 041236 4.84 2.25 20160205 041237 4.68 2.25 20160205 041238 4.50 2.25 20160205 041239 4.22 2.24 20160205 041240 3.88 2.23 20160205 041241 3.94 2.22 20160205 041242 4.35 2.21 20160205 041243 4.91 2.20 20160205 041244 5.59 2.19 20160205 041245 6.35 2.18 20160205 041246 7.14 2.16 20160205 041247 8.02 2.15 20160205 041248 9.00 2.14 20160205 041249 10.15 2.13 20160205 041250 10.96 2.12 20160205 041251 11.60 2.10 20160205 041252 12.23 2.09 20160205 041253 12.87 2.08 20160205 041255 13.56 2.06 20160205 041256 14.33 2.05 20160205 041257 15.01 2.04 20160205 041258 15.85 2.03 20160205 041259 16.78 2.02 20160205 041300 17.12 2.00 20160205 041301 17.24 1.97 20160205 041302 17.35 1.96 20160205 041303 17.47 1.94 20160205 041304 17.82 1.93 20160205 041305 18.77 1.92 20160205 041306 19.45 1.91 20160205 041307 19.95 1.89 20160205 041308 20.18 1.86 20160205 041309 19.25 1.84 20160205 041310 18.08 1.82 20160205 041311 16.86 1.80 20160205 041312 15.91 1.79 20160205 041313 14.99 1.77 20160205 041314 14.59 1.75 20160205 041315 14.45 1.73 20160205 041316 15.11 1.72 20160205 041317 15.65 1.69 20160205 041318 16.40 1.66 20160205 041319 17.82 1.62 20160205 041320 19.62 1.60 20160205 041321 21.75 1.57 20160205 041322 21.85 1.53 20160205 041323 21.86 1.49 20160205 041324 21.94 1.44 20160205 041325 22.12 1.40 20160205 041326 20.94 1.35 20160205 041327 19.49 1.30 20160205 041328 18.16 1.25 20160205 041329 16.81 1.20 20160205 041330 15.79 1.16 20160205 041331 14.99 1.14 20160205 041332 14.02 1.12 20160205 041347 10.26 1.04 20160205 041348 10.03 1.03 20160205 041349 9.82 1.03 20160205 041350 9.63 1.01 20160205 041351 9.48 1.01 20160205 041352 9.38 0.99 20160205 041353 9.24 0.95 20160205 041354 9.10 0.91 20160205 041355 8.96 0.87 20160205 041356 8.72 0.85 20160205 041357 8.43 0.88 20160205 041358 8.21 0.90 20160205 041359 8.01 0.92 20160205 041400 7.92 0.94 20160205 041401 8.27 0.88 20160205 041402 8.62 0.84 20160205 041403 8.98 0.80 20160205 041404 9.43 0.75 20160205 041405 9.55 0.75 20160205 041406 9.66 0.74 20160205 041411 12.23 0.66 20160205 041442 11.00 0.50 20160205 041532 32.45 0.32 20160205 041533 31.76 0.32 20160205 041535 29.79 0.40 20160205 041536 28.26 0.44 20160205 041537 27.38 0.49 20160205 041541 22.87 0.69 20160205 041542 22.20 0.68 20160205 041543 21.55 0.68 20160205 041544 20.93 0.68 20160205 041545 19.92 0.70 20160205 041546 19.29 0.75 20160205 041547 18.66 0.81 20160205 041548 18.05 0.86 20160205 041549 17.61 0.89 20160205 041550 17.29 0.91 20160205 041551 16.97 0.93 20160205 041552 16.66 0.95 20160205 041553 16.38 0.95 20160205 041554 16.31 0.94 20160205 041555 16.24 0.93 20160205 041556 16.17 0.92 20160205 041557 15.70 0.92 20160205 041558 15.21 0.92 20160205 041559 14.71 0.92 20160205 041600 14.25 0.93 20160205 041601 14.03 0.95 20160205 041602 13.80 0.97 20160205 041603 13.58 0.99 20160205 041604 13.28 1.01 20160205 041605 12.73 1.01 20160205 041606 12.20 1.02 20160205 041607 11.57 1.02 20160205 041608 11.18 1.03 20160205 041609 10.92 1.03 20160205 041610 10.66 1.03 20160205 041813 9.62 2.47 20160205 041815 9.09 2.61 20160205 041816 8.87 2.67 20160205 041817 8.75 2.72 20160205 041818 8.49 2.78 20160205 041819 7.72 2.81 20160205 041820 6.95 2.86 20160205 041821 6.20 2.89 20160205 041822 5.52 2.94 20160205 041823 5.21 2.95 20160205 041824 5.01 2.97 20160205 041825 4.83 2.99 20160205 041826 4.57 3.01 20160205 041827 3.00 3.07 20160205 041828 1.25 3.13 20160205 041829 0.56 3.19 20160205 041830 2.15 3.26 20160205 041831 4.04 3.29 20160205 041832 6.10 3.31 20160205 041833 8.01 3.32 20160205 041834 10.10 3.34 20160205 041835 12.13 3.37 20160205 041836 13.92 3.42 20160205 041837 15.88 3.48 20160205 041838 17.87 3.54 20160205 041839 19.71 3.59 20160205 041840 19.76 3.63 20160205 041841 19.87 3.67 20160205 041842 20.02 3.71 20160205 041843 20.22 3.76 20160205 041844 19.59 3.82 20160205 041845 18.62 3.90 20160205 041846 17.71 3.97 20160205 041847 16.69 4.05 20160205 041849 15.57 4.09 20160205 041850 14.12 4.11 20160205 041851 12.79 4.12 20160205 041852 11.34 4.13 20160205 041853 10.02 4.15 20160205 041854 9.19 4.16 20160205 041855 8.40 4.17 20160205 041856 7.73 4.19 20160205 041857 6.96 4.20 20160205 041858 6.42 4.24 20160205 041859 5.96 4.30 20160205 041900 5.43 4.36 20160205 041901 4.92 4.41 20160205 041902 4.49 4.46 20160205 041903 4.46 4.49 20160205 041904 4.43 4.53 20160205 041905 4.39 4.56 20160205 041906 4.35 4.59 20160205 041907 5.10 4.64 20160205 041908 6.04 4.68 20160205 041909 6.97 4.72 20160205 041910 7.91 4.76 20160205 041911 8.95 4.79 20160205 041912 10.23 4.84 20160205 041913 11.46 4.88 20160205 041914 12.65 4.94 20160205 041915 13.85 5.00 20160205 041916 15.34 5.03 20160205 041917 16.96 5.06 20160205 041918 18.60 5.09 20160205 041919 20.26 5.11 20160205 041920 21.77 5.13 20160205 041921 22.72 5.14 20160205 041922 23.68 5.15 20160205 041923 24.55 5.17 20160205 041924 25.52 5.19 20160205 041925 25.72 5.23 20160205 041926 25.47 5.28 20160205 041927 25.40 5.33 20160205 041928 25.40 5.37 20160205 041929 25.43 5.40 20160205 041930 25.02 5.43 20160205 041931 24.68 5.46 20160205 041932 24.35 5.49 20160205 041933 24.08 5.53 20160205 041934 23.76 5.58 20160205 041935 23.39 5.64 20160205 041936 22.99 5.70 20160205 041937 22.57 5.76 20160205 041938 22.21 5.81 20160205 041940 22.03 5.84 20160205 041941 22.01 5.86 20160205 041942 22.08 5.88 20160205 041943 22.22 5.90 20160205 041944 22.42 5.92 20160205 041945 22.16 5.94 20160205 041946 21.84 5.96 20160205 041947 21.53 5.98 20160205 041948 21.12 6.00 20160205 041949 20.76 6.03 20160205 041950 20.45 6.09 20160205 041951 20.14 6.15 20160205 041952 19.84 6.22 20160205 041953 19.56 6.28 20160205 041954 18.97 6.32 20160205 041955 18.02 6.34 20160205 041956 17.19 6.36 20160205 041957 16.38 6.39 20160205 041958 15.54 6.41 20160205 041959 15.15 6.45 20160205 042000 14.91 6.50 20160205 042001 14.65 6.56 20160205 042002 14.41 6.63 20160205 042003 14.17 6.69 20160205 042004 14.20 6.73 20160205 042005 14.32 6.76 20160205 042006 14.55 6.79 20160205 042007 14.75 6.81 20160205 042008 15.00 6.84 20160205 042009 14.93 6.86 20160205 042010 14.91 6.89 20160205 042011 14.88 6.91 20160205 042012 14.97 6.93 20160205 042013 15.03 6.96 20160205 042014 15.41 6.98 20160205 042015 15.65 7.00 20160205 042016 15.85 7.03 20160205 042017 15.95 7.05 20160205 042018 15.97 7.07 20160205 042019 15.97 7.07 20160205 042020 16.02 7.06 20160205 042021 16.14 7.05 20160205 042022 16.30 7.03 20160205 042023 16.54 7.01 20160205 042024 16.43 7.02 20160205 042025 16.26 7.03 20160205 042026 16.07 7.06 20160205 042027 15.90 7.08 20160205 042028 15.82 7.10 20160205 042030 15.40 7.12 20160205 042031 14.81 7.14 20160205 042032 14.25 7.16 20160205 042033 13.67 7.18 20160205 042034 13.11 7.20 20160205 042035 12.79 7.19 20160205 042036 12.59 7.17 20160205 042037 12.40 7.15 20160205 042038 12.20 7.14 20160205 042039 12.00 7.12 20160205 042040 11.80 7.12 20160205 042041 11.53 7.14 20160205 042042 11.34 7.16 20160205 042043 11.14 7.18 20160205 042044 10.95 7.19 20160205 042045 10.86 7.22 20160205 042046 11.00 7.25 20160205 042047 11.19 7.29 20160205 042048 11.42 7.32 20160205 042049 11.63 7.34 20160205 042050 11.93 7.38 20160205 042051 12.30 7.37 20160205 042052 12.59 7.37 20160205 042053 12.81 7.36 20160205 042054 12.96 7.35 20160205 042055 13.08 7.35 20160205 042056 13.32 7.35 20160205 042057 13.74 7.35 20160205 042058 14.21 7.35 20160205 042059 14.76 7.34 20160205 042100 15.30 7.33 20160205 042101 15.85 7.31 20160205 042102 16.02 7.30 20160205 042103 16.07 7.28 20160205 042104 16.17 7.27 20160205 042105 16.32 7.25 20160205 042106 16.51 7.22 20160205 042107 16.44 7.24 20160205 042108 16.31 7.25 20160205 042109 16.11 7.27 20160205 042110 15.91 7.28 20160205 042111 15.68 7.30 20160205 042112 15.59 7.30 20160205 042113 15.85 7.28 20160205 042114 16.14 7.26 20160205 042115 16.47 7.24 20160205 042116 16.83 7.23 20160205 042117 17.22 7.21 20160205 042118 17.23 7.19 20160205 042119 17.11 7.17 20160205 042121 16.85 7.16 20160205 042122 16.64 7.15 20160205 042123 16.51 7.15 20160205 042124 16.46 7.14 20160205 042125 16.66 7.16 20160205 042126 16.81 7.17 20160205 042127 16.90 7.18 20160205 042128 16.93 7.18 20160205 042129 16.90 7.18 20160205 042130 16.79 7.17 20160205 042131 16.62 7.14 20160205 042132 16.49 7.11 20160205 042133 16.38 7.09 20160205 042134 16.28 7.08 20160205 042135 16.23 7.07 20160205 042136 16.19 7.08 20160205 042137 16.16 7.08 20160205 042138 16.10 7.08 20160205 042139 16.02 7.07 20160205 042140 15.92 7.06 20160205 042141 15.78 7.04 20160205 042142 15.49 6.98 20160205 042143 15.20 6.91 20160205 042144 15.00 6.85 20160205 042145 14.86 6.80 20160205 042146 14.81 6.75 20160205 042147 14.80 6.70 20160205 042148 14.90 6.61 20160205 042149 14.92 6.51 20160205 042150 14.83 6.41 20160205 042151 14.67 6.31 20160205 042152 14.42 6.20 20160205 042153 14.15 6.08 20160205 042154 14.20 5.99 20160205 042155 14.24 5.87 20160205 042156 14.30 5.76 20160205 042157 14.38 5.65 20160205 042158 14.46 5.54 20160205 042159 14.58 5.42 20160205 042200 14.33 5.28 20160205 042201 14.13 5.15 20160205 042202 13.94 5.02 20160205 042203 13.75 4.88 20160205 042204 13.53 4.71 20160205 042205 13.35 4.56 20160205 042206 13.19 4.44 20160205 042207 13.03 4.31 20160205 042208 12.83 4.16 20160205 042209 12.68 4.02 20160205 042210 12.55 3.88 20160205 042212 12.39 3.71 20160205 042213 12.38 3.56 20160205 042214 12.37 3.42 20160205 042215 12.31 3.27 20160205 042216 12.11 3.10 20160205 042217 11.92 2.95 20160205 042218 11.68 2.80 20160205 042219 11.32 2.63 20160205 042220 11.13 2.50 20160205 042221 10.96 2.37 20160205 042222 10.73 2.23 20160205 042223 10.62 2.12 20160205 042224 10.52 2.02 20160205 042225 10.42 1.92 20160205 042226 10.22 1.84 20160205 042227 9.96 1.75 20160205 042228 9.77 1.68 20160205 042229 9.59 1.63 20160205 042230 9.34 1.57 20160205 042231 9.16 1.52 20160205 042232 9.06 1.50 20160205 042233 9.12 1.51 20160205 042234 9.28 1.51 20160205 042235 9.50 1.49 20160205 042236 9.80 1.48 20160205 042237 10.23 1.46 20160205 042238 10.69 1.45 20160205 042239 10.60 1.46 20160205 042240 10.47 1.48 20160205 042241 10.44 1.50 20160205 042242 10.50 1.52 20160205 042243 10.62 1.54 20160205 042244 10.86 1.56 20160205 042245 11.23 1.59 20160205 042246 11.72 1.60 20160205 042247 12.22 1.63 20160205 042248 12.75 1.65 20160205 042249 13.24 1.67 20160205 042250 13.87 1.69 20160205 042251 14.40 1.71 20160205 042252 15.10 1.75 20160205 042253 15.70 1.81 20160205 042254 15.96 1.88 20160205 042255 16.28 1.97 20160205 042256 16.53 2.05 20160205 042257 16.79 2.13 20160205 042258 17.07 2.22 20160205 042259 17.09 2.27 20160205 042300 17.08 2.33 20160205 042302 17.12 2.40 20160205 042303 17.11 2.47 20160205 042304 17.13 2.55 20160205 042305 17.12 2.64 20160205 042306 17.19 2.75 20160205 042307 17.44 2.89 20160205 042308 17.73 3.03 20160205 042309 18.61 3.15 20160205 042310 19.69 3.27 20160205 042311 20.63 3.39 20160205 042312 21.87 3.51 20160205 042313 23.03 3.62 20160205 042314 23.69 3.67 20160205 042315 24.62 3.74 20160205 042316 25.42 3.82 20160205 042317 26.51 3.90 20160205 042318 27.69 4.00 20160205 042319 28.69 4.09 20160205 042320 30.02 4.20 20160205 042321 31.12 4.26 20160205 042322 32.53 4.33 20160205 042323 33.93 4.37 20160205 042324 34.99 4.40 20160205 042325 36.20 4.44 20160205 042326 37.30 4.49 20160205 042327 38.09 4.54 20160205 042328 38.90 4.57 20160205 042329 39.46 4.60 20160205 042330 39.67 4.63 20160205 042331 39.78 4.67 20160205 042332 39.64 4.71 20160205 042333 39.24 4.76 20160205 042334 38.65 4.81 20160205 042335 38.03 4.86 20160205 042336 36.96 4.91 20160205 042337 34.85 4.95 20160205 042338 32.89 4.99 20160205 042339 31.47 5.02 20160205 042340 29.78 5.05 20160205 042341 28.24 5.07 20160205 042342 26.88 5.09 20160205 042343 25.69 5.12 20160205 042344 24.35 5.16 20160205 042345 23.20 5.18 20160205 042346 22.15 5.22 20160205 042347 21.45 5.25 20160205 042348 20.69 5.28 20160205 042349 20.07 5.31 20160205 042350 20.23 5.34 20160205 042351 20.40 5.37 20160205 042353 20.57 5.39 20160205 042354 20.71 5.41 20160205 042355 20.85 5.42 20160205 042356 20.95 5.44 20160205 042357 21.07 5.44 20160205 042358 21.18 5.44 20160205 042359 21.25 5.46 20160205 042400 21.26 5.48 20160205 042401 21.22 5.49 20160205 042402 21.15 5.51 20160205 042403 21.03 5.52 20160205 042404 20.78 5.57 20160205 042405 20.57 5.61 20160205 042406 20.28 5.65 20160205 042407 19.97 5.68 20160205 042408 19.70 5.72 20160205 042409 19.47 5.76 20160205 042410 19.31 5.79 20160205 042411 19.20 5.84 20160205 042412 19.12 5.89 20160205 042413 19.11 5.95 20160205 042414 19.22 6.00 20160205 042415 19.74 6.06 20160205 042416 20.42 6.12 20160205 042417 21.45 6.19 20160205 042418 22.71 6.26 20160205 042419 23.94 6.31 20160205 042420 25.23 6.36 20160205 042421 26.42 6.40 20160205 042422 27.59 6.44 20160205 042423 28.82 6.49 20160205 042424 29.88 6.53 20160205 042425 31.10 6.58 20160205 042426 32.41 6.63 20160205 042427 33.64 6.68 20160205 042428 34.86 6.73 20160205 042429 36.08 6.78 20160205 042430 36.46 6.74 20160205 042431 36.02 6.62 20160205 042432 35.52 6.50 20160205 042433 35.09 6.39 20160205 042434 34.47 6.26 20160205 042435 33.77 6.13 20160205 042436 33.00 5.98 20160205 042437 32.14 5.84 20160205 042438 31.20 5.69 20160205 042439 30.25 5.54 20160205 042440 29.28 5.40 20160205 042441 28.26 5.26 20160205 042442 27.18 5.12 20160205 042444 27.08 5.03 20160205 042445 27.09 4.94 20160205 042446 27.21 4.84 20160205 042447 27.43 4.74 20160205 042448 27.62 4.66 20160205 042449 27.75 4.57 20160205 042450 27.83 4.49 20160205 042451 27.86 4.41 20160205 042452 27.86 4.33 20160205 042453 27.82 4.26 20160205 042454 27.80 4.19 20160205 042455 27.70 4.12 20160205 042456 27.35 4.06 20160205 042457 26.34 3.97 20160205 042458 25.33 3.89 20160205 042459 24.40 3.80 20160205 042500 23.43 3.70 20160205 042501 22.48 3.60 20160205 042502 21.62 3.50 20160205 042503 20.71 3.40 20160205 042504 19.83 3.29 20160205 042505 19.03 3.17 20160205 042506 18.29 3.08 20160205 042507 17.57 3.00 20160205 042508 16.90 2.93 20160205 042509 16.35 2.91 20160205 042510 15.84 2.92 20160205 042511 15.35 2.94 20160205 042512 14.82 2.95 20160205 042513 14.33 2.97 20160205 042514 13.79 3.00 20160205 042515 13.25 3.05 20160205 042516 12.71 3.09 20160205 042517 12.23 3.13 20160205 042518 11.82 3.17 20160205 042519 11.43 3.22 20160205 042520 11.10 3.26 20160205 042521 10.64 3.32 20160205 042522 10.06 3.40 20160205 042523 9.47 3.49 20160205 042524 8.68 3.58 20160205 042525 7.89 3.67 20160205 042526 7.22 3.75 20160205 042527 6.57 3.85 20160205 042528 6.01 3.93 20160205 042529 5.52 4.02 20160205 042530 5.07 4.12 20160205 042531 4.65 4.22 20160205 042532 4.36 4.32 20160205 042534 5.30 4.46 20160205 042535 8.27 4.70 20160205 042536 11.38 4.94 20160205 042537 14.34 5.17 20160205 042538 17.30 5.40 20160205 042539 20.37 5.63 20160205 042540 23.30 5.86 20160205 042541 26.21 6.07 20160205 042542 29.68 6.33 20160205 042543 32.50 6.54 20160205 042544 34.76 6.70 20160205 042545 36.82 6.85 20160205 042546 38.65 6.99 20160205 042547 38.26 6.94 20160205 042548 37.78 6.88 20160205 042549 37.20 6.82 20160205 042550 36.43 6.73 20160205 042551 35.57 6.63 20160205 042552 34.68 6.54 20160205 042553 33.58 6.41 20160205 042554 32.39 6.26 20160205 042555 31.13 6.11 20160205 042556 29.65 5.94 20160205 042557 28.11 5.75 20160205 042558 26.66 5.58 20160205 042559 25.60 5.42 20160205 042600 24.65 5.26 20160205 042601 23.81 5.12 20160205 042602 23.07 4.99 20160205 042603 22.90 4.87 20160205 042604 22.81 4.78 20160205 042605 22.75 4.69 20160205 042606 22.74 4.61 20160205 042607 22.76 4.53 20160205 042608 22.82 4.45 20160205 042609 22.93 4.38 20160205 042610 23.08 4.32 20160205 042611 23.04 4.27 20160205 042612 23.01 4.21 20160205 042613 22.64 4.15 20160205 042614 22.29 4.10 20160205 042615 21.93 4.05 20160205 042616 21.55 4.01 20160205 042617 21.15 3.97 20160205 042618 20.69 3.92 20160205 042619 20.25 3.89 20160205 042620 19.80 3.86 20160205 042621 19.32 3.83 20160205 042622 18.82 3.80 20160205 042623 18.69 3.73 20160205 042625 18.58 3.68 20160205 042626 18.45 3.63 20160205 042627 18.32 3.57 20160205 042628 18.14 3.52 20160205 042629 17.98 3.47 20160205 042630 17.81 3.43 20160205 042631 17.63 3.39 20160205 042632 17.38 3.34 20160205 042633 17.16 3.31 20160205 042634 16.91 3.26 20160205 042635 16.67 3.21 20160205 042636 16.53 3.18 20160205 042637 16.42 3.15 20160205 042638 16.32 3.12 20160205 042639 16.26 3.10 20160205 042640 16.21 3.08 20160205 042641 16.19 3.06 20160205 042642 16.19 3.05 20160205 042643 16.22 3.04 20160205 042644 16.29 3.04 20160205 042645 16.18 3.04 20160205 042646 16.05 3.04 20160205 042647 15.78 3.04 20160205 042648 15.45 3.05 20160205 042649 15.16 3.05 20160205 042650 14.92 3.06 20160205 042651 14.68 3.07 20160205 042652 14.51 3.09 20160205 042653 14.38 3.10 20160205 042654 14.27 3.13 20160205 042655 14.18 3.14 20160205 042656 13.96 3.15 20160205 042657 13.72 3.16 20160205 042658 13.48 3.18 20160205 042659 13.61 3.19 20160205 042700 13.80 3.21 20160205 042701 14.04 3.22 20160205 042702 14.25 3.23 20160205 042703 14.45 3.24 20160205 042704 14.75 3.25 20160205 042705 15.01 3.25 20160205 042706 15.27 3.25 20160205 042707 15.63 3.26 20160205 042708 15.85 3.25 20160205 042709 16.04 3.25 20160205 042710 16.15 3.23 20160205 042711 16.14 3.22 20160205 042712 16.19 3.20 20160205 042713 16.31 3.19 20160205 042715 16.46 3.17 20160205 042716 16.66 3.15 20160205 042717 16.99 3.14 20160205 042718 17.30 3.12 20160205 042719 17.61 3.12 20160205 042720 18.00 3.12 20160205 042721 18.30 3.12 20160205 042722 18.59 3.12 20160205 042723 18.79 3.11 20160205 042724 18.95 3.10 20160205 042725 19.13 3.08 20160205 042726 19.38 3.07 20160205 042727 19.61 3.06 20160205 042728 19.85 3.04 20160205 042729 20.19 3.03 20160205 042730 20.43 3.00 20160205 042731 20.69 2.97 20160205 042732 20.91 2.94 20160205 042733 21.12 2.91 20160205 042734 21.15 2.85 20160205 042735 20.98 2.77 20160205 042736 20.87 2.70 20160205 042737 20.81 2.63 20160205 042738 20.85 2.58 20160205 042739 20.90 2.52 20160205 042740 20.99 2.49 20160205 042741 21.10 2.46 20160205 042742 21.11 2.43 20160205 042743 21.14 2.40 20160205 042744 21.20 2.37 20160205 042745 21.26 2.35 20160205 042746 20.74 2.35 20160205 042747 20.13 2.35 20160205 042748 19.69 2.35 20160205 042749 19.17 2.36 20160205 042750 18.79 2.37 20160205 042751 18.45 2.38 20160205 042752 18.04 2.39 20160205 042753 17.77 2.42 20160205 042754 17.36 2.44 20160205 042755 17.04 2.47 20160205 042756 16.61 2.49 20160205 042757 16.32 2.51 20160205 042758 16.05 2.52 20160205 042759 15.72 2.53 20160205 042800 15.50 2.55 20160205 042801 15.20 2.56 20160205 042802 14.99 2.56 20160205 042803 14.71 2.56 20160205 042804 14.52 2.56 20160205 042806 14.34 2.56 20160205 042807 13.99 2.57 20160205 042808 13.68 2.60 20160205 042809 13.26 2.63 20160205 042810 12.91 2.68 20160205 042811 12.50 2.72 20160205 042812 12.17 2.75 20160205 042813 11.85 2.78 20160205 042814 11.47 2.81 20160205 042815 11.17 2.83 20160205 042816 10.80 2.84 20160205 042817 10.52 2.85 20160205 042818 10.18 2.85 20160205 042819 9.94 2.85 20160205 042820 9.64 2.85 20160205 042821 9.48 2.87 20160205 042822 9.31 2.90 20160205 042823 9.26 2.92 20160205 042824 9.22 2.94 20160205 042825 9.29 2.95 20160205 042826 9.41 2.96 20160205 042827 9.58 2.97 20160205 042828 9.82 2.98 20160205 042829 10.11 2.99 20160205 042830 10.46 2.99 20160205 042831 10.78 2.99 20160205 042832 10.79 3.01 20160205 042833 10.70 3.04 20160205 042834 10.64 3.06 20160205 042835 10.53 3.09 20160205 042836 10.44 3.10 20160205 042837 10.30 3.12 20160205 042838 10.19 3.13 20160205 042839 10.00 3.14 20160205 042840 9.84 3.15 20160205 042841 9.62 3.16 20160205 042842 9.43 3.16 20160205 042843 9.38 3.16 20160205 042844 9.43 3.16 20160205 042845 9.49 3.16 20160205 042846 9.56 3.16 20160205 042847 9.62 3.16 20160205 042848 9.67 3.16 20160205 042849 9.71 3.16 20160205 042850 9.74 3.16 20160205 042851 9.75 3.16 20160205 042852 9.76 3.16 20160205 042853 9.75 3.16 20160205 042854 9.73 3.17 20160205 042855 9.74 3.19 20160205 042857 9.79 3.21 20160205 042858 9.88 3.23 20160205 042859 9.94 3.25 20160205 042900 9.95 3.28 20160205 042901 9.93 3.30 20160205 042902 9.89 3.32 20160205 042903 9.80 3.34 20160205 042904 9.68 3.36 20160205 042905 9.55 3.37 20160205 042906 9.38 3.38 20160205 042907 9.20 3.40 20160205 042908 9.03 3.41 20160205 042909 8.88 3.43 20160205 042910 8.71 3.46 20160205 042911 8.57 3.48 20160205 042912 8.40 3.51 20160205 042913 8.24 3.53 20160205 042914 8.12 3.55 20160205 042915 7.97 3.57 20160205 042916 7.82 3.60 20160205 042917 7.78 3.60 20160205 042918 7.76 3.61 20160205 042919 7.75 3.61 20160205 042920 7.73 3.62 20160205 042921 7.69 3.62 20160205 042922 7.69 3.63 20160205 042923 7.65 3.63 20160205 042924 7.65 3.64 20160205 042925 7.62 3.64 20160205 042926 7.60 3.64 20160205 042927 7.70 3.64 20160205 042928 7.73 3.63 20160205 042929 7.72 3.63 20160205 042930 7.73 3.63 20160205 042931 7.72 3.63 20160205 042932 7.72 3.63 20160205 042933 7.73 3.64 20160205 042934 7.74 3.65 20160205 042935 7.76 3.66 20160205 042936 7.80 3.68 20160205 042937 7.85 3.69 20160205 042938 7.93 3.71 20160205 042939 7.79 3.72 20160205 042940 7.65 3.72 20160205 042941 7.23 3.72 20160205 042942 6.87 3.71 20160205 042943 6.58 3.72 20160205 042944 6.34 3.72 20160205 042945 6.17 3.72 20160205 042947 6.05 3.73 20160205 042948 6.01 3.74 20160205 042949 6.04 3.75 20160205 042950 6.11 3.76 20160205 042951 6.05 3.76 20160205 042952 5.97 3.77 20160205 042953 5.88 3.77 20160205 042954 5.77 3.78 20160205 042955 5.67 3.78 20160205 042956 5.45 3.79 20160205 042957 5.19 3.80 20160205 042958 4.97 3.80 20160205 042959 4.69 3.81 20160205 043000 4.48 3.81 20160205 043001 4.22 3.82 20160205 043002 4.00 3.81 20160205 043003 3.88 3.81 20160205 043004 3.82 3.80 20160205 043005 3.83 3.79 20160205 043006 3.91 3.77 20160205 043007 4.09 3.76 20160205 043008 4.29 3.74 20160205 043009 4.55 3.72 20160205 043010 4.93 3.70 20160205 043011 5.12 3.68 20160205 043012 5.23 3.67 20160205 043013 5.14 3.66 20160205 043014 5.05 3.65 20160205 043015 5.00 3.64 20160205 043016 5.03 3.64 20160205 043017 5.06 3.64 20160205 043018 5.15 3.64 20160205 043019 5.33 3.64 20160205 043020 5.51 3.65 20160205 043021 5.75 3.65 20160205 043022 6.02 3.66 20160205 043023 6.25 3.67 20160205 043024 6.18 3.67 20160205 043025 6.02 3.67 20160205 043026 5.77 3.65 20160205 043027 5.47 3.64 20160205 043028 5.16 3.63 20160205 043029 4.93 3.62 20160205 043030 4.82 3.62 20160205 043031 4.77 3.62 20160205 043032 4.79 3.63 20160205 043033 4.89 3.64 20160205 043034 5.19 3.65 20160205 043035 5.60 3.65 20160205 043036 6.03 3.65 20160205 043038 6.47 3.65 20160205 043039 6.86 3.65 20160205 043040 7.32 3.65 20160205 043041 7.79 3.64 20160205 043042 8.29 3.63 20160205 043043 8.56 3.61 20160205 043044 8.86 3.60 20160205 043045 9.13 3.59 20160205 043046 9.00 3.59 20160205 043047 8.73 3.59 20160205 043048 8.51 3.59 20160205 043049 8.21 3.60 20160205 043050 7.91 3.60 20160205 043051 7.65 3.60 20160205 043052 7.32 3.60 20160205 043053 6.98 3.61 20160205 043054 6.69 3.61 20160205 043055 6.29 3.61 20160205 043056 5.91 3.61 20160205 043057 5.60 3.60 20160205 043058 5.27 3.58 20160205 043059 5.00 3.58 20160205 043100 4.78 3.57 20160205 043101 4.57 3.57 20160205 043102 4.39 3.56 20160205 043103 4.25 3.56 20160205 043104 3.98 3.56 20160205 043105 3.90 3.55 20160205 043106 3.87 3.55 20160205 043107 4.08 3.55 20160205 043108 4.84 3.57 20160205 043109 5.68 3.58 20160205 043110 6.35 3.60 20160205 043111 7.32 3.61 20160205 043112 8.35 3.62 20160205 043113 9.18 3.64 20160205 043114 10.31 3.65 20160205 043115 11.60 3.66 20160205 043116 12.70 3.66 20160205 043117 14.07 3.66 20160205 043118 13.87 3.65 20160205 043119 13.26 3.64 20160205 043120 12.77 3.64 20160205 043121 12.14 3.63 20160205 043122 11.49 3.63 20160205 043123 10.97 3.63 20160205 043124 10.30 3.63 20160205 043125 9.63 3.63 20160205 043126 8.96 3.64 20160205 043128 8.44 3.65 20160205 043129 8.00 3.66 20160205 043130 8.44 3.65 20160205 043131 8.91 3.65 20160205 043132 9.59 3.64 20160205 043133 10.38 3.62 20160205 043134 11.06 3.61 20160205 043135 11.94 3.59 20160205 043136 12.87 3.57 20160205 043137 13.82 3.56 20160205 043138 14.62 3.54 20160205 043139 15.62 3.52 20160205 043140 15.63 3.52 20160205 043141 15.10 3.52 20160205 043142 14.39 3.52 20160205 043143 13.66 3.52 20160205 043144 12.89 3.52 20160205 043145 12.25 3.52 20160205 043146 11.43 3.52 20160205 043147 10.57 3.52 20160205 043148 9.68 3.52 20160205 043149 8.93 3.52 20160205 043150 7.91 3.53 20160205 043151 7.74 3.54 20160205 043152 7.59 3.54 20160205 043153 7.47 3.55 20160205 043154 7.41 3.55 20160205 043155 7.34 3.55 20160205 043156 7.27 3.55 20160205 043157 7.24 3.55 20160205 043158 7.24 3.54 20160205 043159 7.26 3.53 20160205 043200 7.28 3.52 20160205 043201 7.43 3.51 20160205 043202 7.73 3.51 20160205 043203 8.03 3.51 20160205 043204 8.28 3.51 20160205 043205 8.60 3.51 20160205 043206 8.94 3.52 20160205 043207 9.26 3.52 20160205 043208 9.50 3.52 20160205 043209 9.79 3.52 20160205 043210 10.05 3.52 20160205 043211 10.31 3.52 20160205 043212 10.19 3.52 20160205 043213 10.07 3.51 20160205 043214 9.99 3.50 20160205 043215 9.90 3.49 20160205 043216 9.83 3.48 20160205 043217 9.78 3.46 20160205 043219 9.74 3.44 20160205 043220 9.72 3.42 20160205 043221 9.72 3.40 20160205 043222 9.74 3.38 20160205 043223 9.72 3.36 20160205 043224 9.64 3.35 20160205 043225 9.59 3.34 20160205 043226 9.51 3.34 20160205 043227 9.40 3.35 20160205 043228 9.27 3.35 20160205 043229 9.16 3.35 20160205 043230 9.00 3.35 20160205 043231 8.82 3.35 20160205 043232 8.62 3.35 20160205 043233 8.46 3.34 20160205 043234 8.35 3.32 20160205 043235 8.29 3.30 20160205 043236 8.27 3.28 20160205 043237 8.24 3.26 20160205 043238 8.22 3.25 20160205 043239 8.23 3.23 20160205 043240 8.26 3.21 20160205 043241 8.30 3.19 20160205 043242 8.33 3.18 20160205 043243 8.40 3.16 20160205 043244 8.46 3.14 20160205 043245 8.54 3.11 20160205 043246 8.67 3.10 20160205 043247 8.73 3.08 20160205 043248 8.87 3.06 20160205 043249 9.03 3.03 20160205 043250 9.14 3.01 20160205 043251 9.33 3.00 20160205 043252 9.53 2.97 20160205 043253 9.66 2.95 20160205 043254 9.89 2.93 20160205 043255 10.01 2.91 20160205 043256 10.06 2.89 20160205 043257 10.11 2.87 20160205 043258 10.11 2.84 20160205 043259 10.03 2.82 20160205 043300 9.99 2.80 20160205 043301 9.87 2.78 20160205 043302 9.69 2.75 20160205 043303 9.52 2.73 20160205 043304 9.37 2.71 20160205 043305 9.43 2.69 20160205 043306 9.71 2.68 20160205 043307 9.97 2.67 20160205 043308 10.18 2.65 20160205 043310 10.40 2.63 20160205 043311 10.55 2.62 20160205 043312 10.72 2.59 20160205 043313 10.87 2.57 20160205 043314 11.00 2.54 20160205 043315 11.10 2.51 20160205 043316 11.17 2.49 20160205 043317 10.45 2.47 20160205 043318 9.72 2.44 20160205 043319 8.98 2.43 20160205 043320 8.21 2.41 20160205 043321 7.60 2.40 20160205 043322 6.83 2.39 20160205 043323 6.13 2.38 20160205 043324 5.53 2.37 20160205 043325 4.99 2.37 20160205 043326 4.61 2.36 20160205 043327 4.35 2.34 20160205 043328 4.18 2.32 20160205 043329 3.96 2.30 20160205 043330 3.72 2.29 20160205 043331 3.50 2.28 20160205 043332 3.20 2.27 20160205 043333 2.92 2.25 20160205 043334 2.58 2.25 20160205 043335 2.30 2.24 20160205 043336 2.02 2.24 20160205 043337 1.89 2.23 20160205 043338 1.91 2.22 20160205 043339 2.03 2.21 20160205 043340 2.21 2.19 20160205 043341 2.38 2.18 20160205 043342 2.50 2.16 20160205 043343 2.51 2.13 20160205 043344 2.59 2.11 20160205 043345 2.61 2.08 20160205 043346 2.69 2.06 20160205 043347 2.71 2.03 20160205 043348 2.60 2.03 20160205 043349 2.46 2.02 20160205 043350 2.40 2.02 20160205 043351 2.33 2.01 20160205 043352 2.33 2.01 20160205 043353 2.33 2.00 20160205 043354 2.36 2.00 20160205 043355 2.43 1.99 20160205 043356 2.54 1.98 20160205 043357 2.69 1.98 20160205 043358 2.75 1.98 20160205 043400 2.74 1.99 20160205 043401 2.73 2.00 20160205 043402 2.73 2.02 20160205 043403 2.73 2.04 20160205 043404 2.73 2.06 20160205 043405 2.73 2.07 20160205 043406 2.74 2.08 20160205 043407 2.76 2.10 20160205 043408 2.80 2.11 20160205 043409 2.88 2.11 20160205 043410 3.01 2.11 20160205 043411 3.17 2.10 20160205 043412 3.33 2.10 20160205 043413 3.48 2.10 20160205 043414 3.64 2.09 20160205 043415 3.81 2.09 20160205 043416 3.95 2.08 20160205 043417 4.07 2.08 20160205 043418 4.19 2.07 20160205 043419 4.28 2.07 20160205 043420 4.30 2.08 20160205 043421 4.31 2.10 20160205 043422 4.35 2.11 20160205 043423 4.39 2.13 20160205 043424 4.45 2.14 20160205 043425 4.54 2.14 20160205 043426 4.63 2.15 20160205 043427 4.76 2.16 20160205 043428 4.89 2.16 20160205 043429 5.03 2.17 20160205 043430 5.29 2.16 20160205 043431 5.57 2.16 20160205 043432 5.85 2.15 20160205 043433 6.14 2.15 20160205 043434 6.44 2.16 20160205 043435 6.78 2.16 20160205 043436 7.08 2.16 20160205 043437 7.43 2.17 20160205 043438 7.75 2.18 20160205 043439 8.02 2.18 20160205 043440 8.34 2.19 20160205 043441 8.45 2.20 20160205 043442 8.57 2.20 20160205 043443 8.74 2.19 20160205 043444 8.86 2.19 20160205 043445 8.90 2.19 20160205 043446 8.87 2.18 20160205 043447 8.84 2.18 20160205 043448 8.77 2.18 20160205 043449 8.70 2.18 20160205 043451 8.63 2.18 20160205 043452 8.57 2.20 20160205 043453 8.55 2.21 20160205 043454 8.53 2.23 20160205 043455 8.50 2.25 20160205 043456 8.49 2.26 20160205 043457 8.49 2.28 20160205 043458 8.47 2.30 20160205 043459 8.47 2.32 20160205 043500 8.47 2.34 20160205 043501 8.45 2.35 20160205 043502 8.37 2.36 20160205 043503 8.26 2.36 20160205 043504 8.14 2.35 20160205 043505 8.05 2.35 20160205 043506 7.98 2.35 20160205 043507 7.92 2.35 20160205 043508 7.90 2.35 20160205 043509 7.89 2.35 20160205 043510 7.88 2.34 20160205 043511 7.87 2.34 20160205 043512 7.87 2.35 20160205 043513 7.90 2.37 20160205 043514 7.94 2.39 20160205 043515 7.99 2.40 20160205 043516 8.06 2.42 20160205 043517 8.16 2.44 20160205 043518 8.27 2.45 20160205 043519 8.40 2.47 20160205 043520 8.58 2.49 20160205 043521 8.76 2.51 20160205 043522 8.91 2.52 20160205 043523 8.85 2.50 20160205 043524 8.80 2.49 20160205 043525 8.71 2.47 20160205 043526 8.64 2.45 20160205 043527 8.54 2.43 20160205 043528 8.42 2.40 20160205 043529 8.28 2.38 20160205 043530 8.18 2.37 20160205 043531 8.15 2.36 20160205 043532 8.12 2.35 20160205 043533 8.22 2.37 20160205 043534 8.32 2.39 20160205 043535 8.45 2.41 20160205 043536 8.55 2.43 20160205 043537 8.65 2.45 20160205 043538 8.75 2.46 20160205 043539 8.88 2.47 20160205 043540 8.98 2.49 20160205 043542 9.08 2.50 20160205 043543 9.17 2.50 20160205 043544 9.20 2.49 20160205 043545 9.13 2.47 20160205 043546 9.05 2.45 20160205 043547 8.96 2.43 20160205 043548 8.85 2.41 20160205 043549 8.74 2.40 20160205 043550 8.61 2.38 20160205 043551 8.45 2.36 20160205 043552 8.29 2.34 20160205 043553 8.11 2.33 20160205 043554 8.03 2.33 20160205 043555 8.04 2.36 20160205 043556 8.05 2.38 20160205 043557 8.07 2.40 20160205 043558 8.08 2.42 20160205 043559 8.10 2.43 20160205 043600 8.12 2.45 20160205 043601 8.14 2.46 20160205 043602 8.17 2.47 20160205 043603 8.19 2.48 20160205 043604 8.21 2.48 20160205 043605 8.23 2.49 20160205 043606 8.25 2.49 20160205 043607 8.26 2.49 20160205 043608 8.27 2.49 20160205 043609 8.27 2.50 20160205 043610 8.28 2.50 20160205 043611 8.29 2.50 20160205 043612 8.29 2.51 20160205 043613 8.29 2.52 20160205 043614 8.29 2.52 20160205 043615 8.29 2.52 20160205 043616 8.29 2.51 20160205 043617 8.29 2.50 20160205 043618 8.30 2.49 20160205 043619 8.30 2.47 20160205 043620 8.31 2.46 20160205 043621 8.33 2.44 20160205 043622 8.35 2.42 20160205 043623 8.37 2.41 20160205 043624 8.40 2.39 20160205 043625 8.56 2.37 20160205 043626 8.76 2.36 20160205 043627 8.96 2.36 20160205 043628 9.15 2.36 20160205 043629 9.35 2.36 20160205 043630 9.54 2.37 20160205 043632 9.73 2.37 20160205 043633 9.92 2.38 20160205 043634 10.11 2.40 20160205 043635 10.30 2.41 20160205 043636 10.35 2.41 20160205 043637 10.38 2.41 20160205 043638 10.42 2.40 20160205 043639 10.49 2.39 20160205 043640 10.46 2.38 20160205 043641 10.48 2.37 20160205 043642 10.51 2.36 20160205 043643 10.56 2.36 20160205 043644 10.61 2.35 20160205 043645 10.68 2.34 20160205 043646 10.67 2.35 20160205 043647 10.58 2.38 20160205 043648 10.47 2.40 20160205 043649 10.38 2.41 20160205 043650 10.26 2.43 20160205 043651 10.14 2.45 20160205 043652 10.00 2.47 20160205 043653 9.85 2.49 20160205 043654 9.69 2.51 20160205 043655 9.51 2.53 20160205 043656 9.35 2.53 20160205 043657 9.18 2.53 20160205 043658 9.07 2.52 20160205 043659 8.97 2.52 20160205 043700 8.89 2.53 20160205 043701 8.83 2.53 20160205 043702 8.78 2.53 20160205 043703 8.79 2.54 20160205 043704 8.85 2.54 20160205 043705 8.91 2.55 20160205 043706 8.98 2.55 20160205 043707 9.11 2.53 20160205 043708 9.21 2.52 20160205 043709 9.31 2.50 20160205 043710 9.42 2.49 20160205 043711 9.52 2.48 20160205 043712 9.63 2.46 20160205 043713 9.73 2.45 20160205 043714 9.85 2.43 20160205 043715 9.96 2.42 20160205 043716 10.07 2.41 20160205 043717 10.26 2.40 20160205 043718 10.47 2.39 20160205 043719 10.70 2.39 20160205 043720 10.98 2.39 20160205 043721 11.24 2.39 20160205 043723 11.50 2.39 20160205 043724 11.77 2.39 20160205 043725 12.05 2.39 20160205 043726 12.33 2.39 20160205 043727 12.60 2.40 20160205 043728 12.73 2.38 20160205 043729 12.82 2.37 20160205 043730 12.92 2.35 20160205 043731 13.04 2.34 20160205 043732 13.14 2.33 20160205 043733 13.29 2.32 20160205 043734 13.45 2.31 20160205 043735 13.62 2.31 20160205 043736 13.81 2.31 20160205 043737 14.02 2.32 20160205 043738 14.04 2.31 20160205 043739 13.99 2.29 20160205 043740 13.92 2.27 20160205 043741 13.82 2.25 20160205 043742 13.70 2.23 20160205 043743 13.56 2.20 20160205 043744 13.39 2.18 20160205 043745 13.20 2.16 20160205 043746 12.98 2.13 20160205 043747 12.73 2.10 20160205 043748 12.35 2.10 20160205 043749 11.99 2.10 20160205 043750 11.58 2.11 20160205 043751 11.16 2.11 20160205 043752 10.75 2.11 20160205 043753 10.43 2.11 20160205 043754 10.11 2.11 20160205 043755 9.82 2.11 20160205 043756 9.54 2.11 20160205 043757 9.28 2.11 20160205 043758 9.19 2.11 20160205 043759 9.20 2.11 20160205 043800 9.21 2.10 20160205 043801 9.22 2.10 20160205 043802 9.22 2.10 20160205 043803 9.23 2.10 20160205 043804 9.23 2.10 20160205 043805 9.22 2.09 20160205 043806 9.21 2.09 20160205 043807 9.20 2.09 20160205 043808 9.12 2.09 20160205 043809 8.95 2.07 20160205 043810 8.77 2.06 20160205 043811 8.58 2.04 20160205 043813 8.39 2.02 20160205 043814 8.18 2.00 20160205 043815 7.96 1.98 20160205 043816 7.73 1.96 20160205 043817 7.49 1.93 20160205 043818 7.22 1.91 20160205 043819 7.10 1.90 20160205 043820 7.13 1.90 20160205 043821 7.20 1.90 20160205 043822 7.30 1.91 20160205 043823 7.42 1.91 20160205 043824 7.56 1.92 20160205 043825 7.72 1.93 20160205 043826 7.90 1.94 20160205 043827 8.09 1.95 20160205 043828 8.28 1.96 20160205 043829 8.42 1.97 20160205 043830 8.51 1.97 20160205 043831 8.60 1.97 20160205 043832 8.69 1.97 20160205 043833 8.79 1.96 20160205 043834 8.88 1.95 20160205 043835 8.97 1.95 20160205 043836 9.06 1.94 20160205 043837 9.14 1.92 20160205 043838 9.21 1.91 20160205 043839 9.30 1.90 20160205 043840 9.47 1.90 20160205 043841 9.66 1.90 20160205 043842 9.87 1.90 20160205 043843 10.09 1.91 20160205 043844 10.30 1.91 20160205 043845 10.50 1.92 20160205 043846 10.70 1.92 20160205 043847 10.90 1.93 20160205 043848 11.11 1.94 20160205 043849 11.27 1.96 20160205 043850 11.29 1.97 20160205 043851 11.32 1.99 20160205 043852 11.36 2.00 20160205 043853 11.39 2.01 20160205 043854 11.44 2.01 20160205 043855 11.49 2.01 20160205 043856 11.55 2.01 20160205 043857 11.62 2.01 20160205 043858 11.69 2.00 20160205 043859 11.76 1.99 20160205 043900 11.70 1.99 20160205 043901 11.62 1.99 20160205 043902 11.52 1.98 20160205 043904 11.41 1.97 20160205 043905 11.28 1.97 20160205 043906 11.13 1.96 20160205 043907 10.96 1.95 20160205 043908 10.77 1.95 20160205 043909 10.57 1.94 20160205 043910 10.34 1.94 20160205 043911 10.19 1.94 20160205 043912 10.06 1.94 20160205 043913 9.94 1.94 20160205 043914 9.83 1.95 20160205 043915 9.72 1.95 20160205 043916 9.63 1.95 20160205 043917 9.52 1.95 20160205 043918 9.41 1.95 20160205 043919 9.30 1.96 20160205 043920 9.18 1.96 20160205 043921 9.20 1.97 20160205 043922 9.22 1.99 20160205 043923 9.22 2.00 20160205 043924 9.21 2.01 20160205 043925 9.20 2.01 20160205 043926 9.18 2.02 20160205 043927 9.14 2.03 20160205 043928 9.13 2.03 20160205 043929 9.08 2.04 20160205 043930 9.01 2.04 20160205 043931 9.03 2.03 20160205 043932 9.07 2.02 20160205 043933 9.12 2.02 20160205 043934 9.18 2.01 20160205 043935 9.24 2.00 20160205 043936 9.32 1.99 20160205 043937 9.46 1.98 20160205 043938 9.58 1.98 20160205 043939 9.71 1.97 20160205 043940 9.80 1.96 20160205 043941 9.73 1.97 20160205 043942 9.62 1.98 20160205 043943 9.52 1.99 20160205 043944 9.43 2.00 20160205 043945 9.35 2.01 20160205 043946 9.29 2.02 20160205 043947 9.24 2.03 20160205 043948 9.25 2.05 20160205 043949 9.24 2.06 20160205 043950 9.25 2.07 20160205 043951 9.04 2.06 20160205 043952 8.80 2.05 20160205 043953 8.60 2.05 20160205 043955 8.43 2.04 20160205 043956 8.31 2.03 20160205 043957 8.23 2.02 20160205 043958 8.19 2.02 20160205 043959 8.18 2.01 20160205 044000 8.19 2.00 20160205 044001 8.24 2.00 20160205 044002 8.27 1.99 20160205 044003 8.30 1.98 20160205 044004 8.32 1.97 20160205 044005 8.33 1.97 20160205 044006 8.34 1.96 20160205 044007 8.36 1.96 20160205 044008 8.37 1.96 20160205 044009 8.37 1.96 20160205 044010 8.38 1.96 20160205 044011 8.39 1.97 20160205 044012 8.29 1.96 20160205 044013 8.13 1.94 20160205 044014 8.00 1.92 20160205 044015 7.89 1.90 20160205 044016 7.79 1.88 20160205 044017 7.72 1.86 20160205 044018 7.67 1.84 20160205 044019 7.64 1.82 20160205 044020 7.62 1.80 20160205 044021 7.63 1.78 20160205 044022 7.56 1.77 20160205 044023 7.48 1.78 20160205 044024 7.39 1.78 20160205 044025 7.29 1.77 20160205 044026 7.18 1.77 20160205 044027 7.06 1.76 20160205 044028 6.92 1.76 20160205 044029 6.78 1.75 20160205 044030 6.62 1.74 20160205 044031 6.46 1.74 20160205 044032 6.45 1.75 20160205 044033 6.54 1.77 20160205 044034 6.63 1.79 20160205 044035 6.72 1.80 20160205 044036 6.82 1.82 20160205 044037 6.91 1.83 20160205 044038 7.01 1.84 20160205 044039 7.11 1.85 20160205 044040 7.22 1.86 20160205 044041 7.32 1.87 20160205 044042 7.32 1.87 20160205 044043 7.22 1.87 20160205 044045 7.11 1.86 20160205 044046 6.99 1.86 20160205 044047 6.85 1.86 20160205 044048 6.70 1.86 20160205 044049 6.53 1.86 20160205 044050 6.36 1.86 20160205 044051 6.19 1.85 20160205 044052 5.99 1.85 20160205 044053 5.96 1.86 20160205 044054 6.05 1.88 20160205 044055 6.16 1.90 20160205 044056 6.28 1.91 20160205 044057 6.43 1.93 20160205 044058 6.57 1.95 20160205 044059 6.70 1.96 20160205 044100 6.82 1.98 20160205 044101 6.91 1.99 20160205 044102 7.00 2.00 20160205 044103 7.01 1.99 20160205 044104 7.02 1.97 20160205 044105 7.01 1.95 20160205 044106 7.01 1.93 20160205 044107 7.03 1.91 20160205 044108 7.06 1.90 20160205 044109 7.10 1.88 20160205 044110 7.17 1.87 20160205 044111 7.23 1.86 20160205 044112 7.31 1.85 20160205 044113 7.34 1.85 20160205 044114 7.34 1.86 20160205 044115 7.34 1.87 20160205 044116 7.34 1.87 20160205 044117 7.34 1.88 20160205 044118 7.34 1.88 20160205 044119 7.35 1.88 20160205 044120 7.35 1.88 20160205 044121 7.35 1.88 20160205 044122 7.36 1.88 20160205 044123 7.35 1.88 20160205 044124 7.31 1.87 20160205 044125 7.28 1.86 20160205 044126 7.25 1.86 20160205 044127 7.23 1.87 20160205 044128 7.22 1.87 20160205 044129 7.21 1.87 20160205 044130 7.20 1.87 20160205 044131 7.19 1.87 20160205 044132 7.19 1.87 20160205 044133 7.21 1.88 20160205 044134 7.27 1.88 20160205 044136 7.35 1.88 20160205 044137 7.44 1.88 20160205 044138 7.55 1.89 20160205 044139 7.67 1.89 20160205 044140 7.79 1.89 20160205 044141 7.94 1.89 20160205 044142 8.10 1.90 20160205 044143 8.28 1.90 20160205 044144 8.45 1.90 20160205 044145 8.55 1.91 20160205 044146 8.67 1.91 20160205 044147 8.77 1.91 20160205 044148 8.86 1.92 20160205 044149 8.94 1.92 20160205 044150 8.99 1.92 20160205 044151 9.05 1.93 20160205 044152 9.09 1.93 20160205 044153 9.13 1.93 20160205 044154 9.15 1.94 20160205 044155 9.18 1.94 20160205 044156 9.21 1.95 20160205 044157 9.22 1.95 20160205 044158 9.22 1.95 20160205 044159 9.21 1.94 20160205 044200 9.18 1.94 20160205 044201 9.17 1.94 20160205 044202 9.13 1.93 20160205 044203 9.08 1.92 20160205 044204 9.02 1.92 20160205 044205 8.96 1.91 20160205 044206 8.94 1.91 20160205 044207 8.89 1.91 20160205 044208 8.83 1.91 20160205 044209 8.77 1.90 20160205 044210 8.71 1.90 20160205 044211 8.69 1.90 20160205 044212 8.63 1.90 20160205 044213 8.57 1.90 20160205 044214 8.53 1.89 20160205 044215 8.53 1.88 20160205 044216 8.57 1.88 20160205 044217 8.57 1.88 20160205 044218 8.58 1.88 20160205 044219 8.60 1.88 20160205 044220 8.62 1.88 20160205 044221 8.68 1.88 20160205 044222 8.71 1.88 20160205 044223 8.85 1.89 20160205 044224 8.99 1.90 20160205 044225 9.13 1.93 20160205 044227 9.25 1.95 20160205 044228 9.38 1.97 20160205 044229 9.50 2.00 20160205 044230 9.62 2.02 20160205 044231 9.74 2.05 20160205 044232 9.84 2.07 20160205 044233 9.94 2.09 20160205 044234 10.03 2.12 20160205 044235 10.06 2.13 20160205 044236 10.00 2.13 20160205 044237 9.94 2.12 20160205 044238 9.87 2.11 20160205 044239 9.78 2.10 20160205 044240 9.68 2.09 20160205 044241 9.58 2.08 20160205 044242 9.48 2.07 20160205 044243 9.36 2.06 20160205 044244 9.24 2.04 20160205 044245 9.17 2.03 20160205 044246 9.22 2.04 20160205 044247 9.31 2.06 20160205 044248 9.39 2.07 20160205 044249 9.50 2.09 20160205 044250 9.63 2.11 20160205 044251 9.76 2.13 20160205 044252 9.88 2.15 20160205 044253 9.98 2.17 20160205 044254 10.07 2.20 20160205 044255 10.10 2.21 20160205 044256 10.04 2.22 20160205 044257 10.01 2.23 20160205 044258 9.96 2.24 20160205 044259 9.90 2.25 20160205 044300 9.84 2.26 20160205 044301 9.79 2.28 20160205 044302 9.75 2.29 20160205 044303 9.69 2.31 20160205 044304 9.63 2.33 20160205 044305 9.55 2.34 20160205 044306 9.49 2.35 20160205 044307 9.41 2.35 20160205 044308 9.36 2.36 20160205 044309 9.33 2.36 20160205 044310 9.31 2.35 20160205 044311 9.32 2.35 20160205 044312 9.35 2.34 20160205 044313 9.40 2.33 20160205 044314 9.48 2.31 20160205 044315 9.58 2.30 20160205 044317 9.66 2.30 20160205 044318 9.76 2.30 20160205 044319 9.85 2.29 20160205 044320 9.93 2.29 20160205 044321 10.01 2.30 20160205 044322 10.10 2.31 20160205 044323 10.18 2.32 20160205 044324 10.26 2.33 20160205 044325 10.33 2.34 20160205 044326 10.39 2.35 20160205 044327 10.45 2.38 20160205 044328 10.54 2.40 20160205 044329 10.64 2.42 20160205 044330 10.75 2.44 20160205 044331 10.87 2.46 20160205 044332 11.02 2.48 20160205 044333 11.19 2.49 20160205 044334 11.39 2.51 20160205 044335 11.57 2.52 20160205 044336 11.68 2.53 20160205 044337 11.58 2.52 20160205 044338 11.48 2.51 20160205 044339 11.37 2.49 20160205 044340 11.21 2.48 20160205 044341 11.09 2.47 20160205 044342 10.96 2.45 20160205 044343 10.82 2.43 20160205 044344 10.68 2.41 20160205 044345 10.51 2.40 20160205 044346 10.30 2.38 20160205 044347 9.98 2.37 20160205 044348 9.62 2.38 20160205 044349 9.25 2.38 20160205 044350 8.91 2.39 20160205 044351 8.61 2.39 20160205 044352 8.33 2.40 20160205 044353 8.08 2.40 20160205 044354 7.80 2.40 20160205 044355 7.59 2.40 20160205 044356 7.48 2.40 20160205 044357 7.49 2.40 20160205 044358 7.51 2.41 20160205 044359 7.48 2.41 20160205 044400 7.50 2.41 20160205 044401 7.53 2.42 20160205 044402 7.56 2.42 20160205 044403 7.54 2.43 20160205 044404 7.57 2.43 20160205 044405 7.61 2.43 20160205 044406 7.49 2.43 20160205 044408 7.12 2.42 20160205 044409 6.69 2.40 20160205 044410 6.30 2.38 20160205 044411 5.89 2.37 20160205 044412 5.47 2.35 20160205 044413 5.02 2.34 20160205 044414 4.59 2.32 20160205 044415 4.15 2.31 20160205 044416 3.72 2.29 20160205 044417 3.38 2.28 20160205 044418 3.15 2.28 20160205 044419 2.95 2.28 20160205 044420 2.76 2.27 20160205 044421 2.59 2.27 20160205 044422 2.43 2.27 20160205 044423 2.24 2.27 20160205 044424 2.13 2.26 20160205 044425 2.05 2.26 20160205 044426 2.03 2.26 20160205 044427 2.08 2.26 20160205 044428 2.31 2.26 20160205 044429 2.52 2.26 20160205 044433 3.19 2.27 20160205 044434 3.34 2.27 20160205 044435 3.48 2.27 20160205 044436 3.60 2.27 20160205 044437 3.68 2.27 20160205 044438 3.91 2.28 20160205 044439 4.24 2.28 20160205 044440 4.66 2.28 20160205 044441 5.13 2.29 20160205 044442 5.70 2.29 20160205 044443 6.32 2.29 20160205 044444 6.98 2.28 20160205 044447 7.96 2.29 20160205 044448 6.88 2.29 20160205 044449 5.96 2.30 20160205 044450 5.09 2.30 20160205 044451 4.59 2.31 20160205 044452 4.27 2.31 20160205 044453 4.16 2.32 20160205 044454 4.22 2.32 20160205 044455 4.45 2.32 20160205 044456 4.72 2.33 20160205 044458 4.56 2.33 20160205 044459 4.15 2.33 20160205 044500 3.76 2.33 20160205 044501 3.46 2.33 20160205 044502 3.14 2.33 20160205 044503 2.84 2.33 20160205 044504 2.56 2.34 20160205 044505 2.32 2.34 20160205 044506 2.11 2.35 20160205 044507 1.91 2.36 20160205 044508 1.89 2.38 20160205 044509 1.99 2.40 20160205 044510 2.08 2.42 20160205 044511 2.17 2.43 20160205 044512 2.25 2.45 20160205 044513 2.33 2.47 20160205 044515 2.57 2.49 20160205 044517 2.96 2.53 20160205 044518 3.17 2.56 20160205 044519 3.37 2.60 20160205 044520 3.53 2.63 20160205 044521 3.74 2.67 20160205 044522 3.95 2.70 20160205 044523 4.17 2.74 20160205 044524 4.38 2.77 20160205 044525 4.57 2.80 20160205 044526 4.78 2.82 20160205 044527 5.00 2.85 20160205 044528 5.44 2.88 20160205 044529 6.02 2.93 20160205 044530 6.57 2.98 20160205 044531 7.14 3.02 20160205 044532 7.71 3.07 20160205 044533 8.27 3.12 20160205 044534 8.82 3.17 20160205 044535 9.35 3.22 20160205 044536 9.89 3.28 20160205 044537 10.42 3.33 20160205 044538 10.92 3.39 20160205 044539 11.45 3.45 20160205 044540 12.00 3.50 20160205 044541 12.61 3.56 20160205 044542 13.15 3.61 20160205 044543 13.58 3.64 20160205 044544 13.97 3.68 20160205 044545 14.44 3.72 20160205 044546 14.77 3.76 20160205 044547 15.06 3.79 20160205 044549 14.98 3.78 20160205 044550 14.72 3.76 20160205 044551 14.61 3.74 20160205 044552 14.44 3.71 20160205 044553 14.31 3.69 20160205 044554 14.22 3.66 20160205 044600 14.01 3.50 20160205 044601 13.80 3.48 20160205 044602 13.60 3.45 20160205 044605 13.18 3.37 20160205 044606 13.09 3.35 20160205 044607 13.03 3.33 20160205 044608 12.99 3.31 20160205 044609 12.69 3.28 20160205 044610 12.19 3.24 20160205 044611 11.65 3.21 20160205 044612 11.12 3.17 20160205 044613 10.63 3.14 20160205 044614 10.20 3.11 20160205 044615 9.84 3.08 20160205 044616 9.56 3.05 20160205 044617 9.35 3.02 20160205 044618 9.23 3.00 20160205 044619 9.25 3.00 20160205 044620 9.36 3.03 20160205 044621 9.49 3.06 20160205 044622 9.62 3.09 20160205 044623 9.77 3.12 20160205 044624 9.95 3.15 20160205 044625 10.14 3.17 20160205 044626 10.35 3.20 20160205 044627 10.54 3.22 20160205 044628 10.77 3.24 20160205 044629 11.01 3.27 20160205 044630 11.20 3.29 20160205 044631 11.37 3.32 20160205 044632 11.51 3.35 20160205 044633 11.65 3.38 20160205 044634 11.77 3.41 20160205 044635 11.88 3.43 20160205 044636 11.97 3.46 20160205 044637 12.03 3.49 20160205 044638 12.09 3.52 20160205 044640 12.15 3.55 20160205 044641 12.22 3.56 20160205 044642 12.32 3.58 20160205 044643 12.46 3.59 20160205 044644 12.62 3.60 20160205 044645 12.79 3.62 20160205 044646 13.00 3.63 20160205 044647 13.24 3.65 20160205 044648 13.50 3.66 20160205 044649 13.78 3.67 20160205 044650 13.82 3.68 20160205 044651 13.53 3.67 20160205 044652 13.23 3.66 20160205 044653 12.92 3.65 20160205 044654 12.59 3.63 20160205 044655 12.25 3.62 20160205 044656 11.90 3.60 20160205 044657 11.55 3.58 20160205 044658 11.19 3.56 20160205 044659 10.82 3.54 20160205 044700 10.59 3.52 20160205 044701 10.56 3.51 20160205 044702 10.55 3.50 20160205 044703 10.53 3.49 20160205 044704 10.53 3.49 20160205 044705 10.53 3.48 20160205 044706 10.54 3.48 20160205 044707 10.53 3.47 20160205 044708 10.54 3.47 20160205 044709 10.52 3.46 20160205 044710 10.53 3.45 20160205 044711 10.56 3.44 20160205 044712 10.59 3.44 20160205 044713 10.61 3.44 20160205 044714 10.66 3.44 20160205 044715 10.67 3.45 20160205 044716 10.69 3.45 20160205 044717 10.70 3.45 20160205 044718 10.71 3.46 20160205 044719 10.72 3.47 20160205 044720 10.66 3.47 20160205 044721 10.53 3.46 20160205 044722 10.36 3.45 20160205 044723 10.20 3.44 20160205 044724 10.05 3.42 20160205 044725 9.91 3.41 20160205 044726 9.76 3.39 20160205 044727 9.66 3.37 20160205 044728 9.53 3.35 20160205 044730 9.41 3.33 20160205 044731 9.34 3.31 20160205 044732 9.32 3.30 20160205 044733 9.30 3.30 20160205 044734 9.29 3.29 20160205 044735 9.27 3.29 20160205 044736 9.20 3.29 20160205 044737 9.15 3.28 20160205 044738 9.10 3.28 20160205 044739 9.05 3.28 20160205 044740 9.02 3.28 20160205 044741 8.95 3.29 20160205 044742 8.86 3.29 20160205 044743 8.76 3.29 20160205 044744 8.69 3.29 20160205 044745 8.64 3.29 20160205 044746 8.61 3.28 20160205 044747 8.62 3.28 20160205 044748 8.64 3.28 20160205 044749 8.67 3.28 20160205 044750 8.74 3.28 20160205 044751 8.84 3.28 20160205 044752 8.96 3.28 20160205 044753 9.05 3.28 20160205 044754 9.14 3.27 20160205 044755 9.21 3.27 20160205 044756 9.27 3.27 20160205 044757 9.31 3.27 20160205 044758 9.34 3.27 20160205 044759 9.36 3.26 20160205 044800 9.37 3.26 20160205 044801 9.38 3.26 20160205 044802 9.46 3.26 20160205 044803 9.55 3.26 20160205 044804 9.65 3.26 20160205 044805 9.76 3.27 20160205 044806 9.88 3.28 20160205 044807 10.00 3.29 20160205 044808 10.13 3.30 20160205 044809 10.26 3.32 20160205 044810 10.40 3.34 20160205 044811 10.51 3.37 20160205 044812 10.51 3.40 20160205 044813 10.51 3.42 20160205 044814 10.50 3.44 20160205 044815 10.49 3.47 20160205 044816 10.48 3.49 20160205 044817 10.47 3.50 20160205 044818 10.45 3.52 20160205 044819 10.43 3.53 20160205 044821 10.40 3.53 20160205 044822 10.43 3.54 20160205 044823 10.72 3.55 20160205 044824 11.02 3.57 20160205 044825 11.32 3.58 20160205 044826 11.63 3.59 20160205 044827 11.94 3.60 20160205 044828 12.26 3.62 20160205 044829 12.59 3.63 20160205 044830 12.93 3.63 20160205 044831 13.26 3.64 20160205 044832 13.52 3.64 20160205 044833 13.51 3.64 20160205 044834 13.52 3.64 20160205 044835 13.54 3.64 20160205 044836 13.56 3.64 20160205 044837 13.59 3.65 20160205 044838 13.64 3.66 20160205 044839 13.69 3.67 20160205 044840 13.75 3.69 20160205 044841 13.82 3.71 20160205 044842 13.89 3.73 20160205 044843 13.96 3.73 20160205 044844 14.05 3.73 20160205 044845 14.15 3.74 20160205 044846 14.24 3.74 20160205 044847 14.34 3.75 20160205 044848 14.43 3.75 20160205 044849 14.52 3.76 20160205 044850 14.61 3.76 20160205 044851 14.69 3.77 20160205 044852 14.78 3.77 20160205 044853 14.79 3.78 20160205 044854 14.80 3.78 20160205 044855 14.81 3.78 20160205 044856 14.83 3.78 20160205 044857 14.85 3.77 20160205 044858 14.87 3.77 20160205 044859 14.89 3.77 20160205 044900 14.91 3.77 20160205 044901 14.94 3.77 20160205 044902 14.97 3.77 20160205 044903 14.96 3.77 20160205 044904 14.96 3.76 20160205 044905 14.98 3.76 20160205 044906 15.00 3.76 20160205 044907 15.03 3.76 20160205 044908 15.07 3.75 20160205 044909 15.08 3.75 20160205 044911 15.14 3.75 20160205 044912 15.20 3.75 20160205 044913 15.27 3.74 20160205 044914 15.22 3.74 20160205 044915 15.21 3.74 20160205 044916 15.18 3.73 20160205 044917 15.18 3.73 20160205 044918 15.19 3.73 20160205 044919 15.22 3.72 20160205 044920 15.27 3.72 20160205 044921 15.34 3.72 20160205 044922 15.43 3.72 20160205 044923 15.52 3.71 20160205 044924 15.51 3.71 20160205 044925 15.46 3.71 20160205 044926 15.42 3.70 20160205 044927 15.38 3.70 20160205 044928 15.34 3.69 20160205 044929 15.22 3.69 20160205 044930 15.19 3.68 20160205 044931 15.15 3.68 20160205 044932 15.12 3.68 20160205 044933 15.09 3.67 20160205 044934 15.17 3.67 20160205 044935 15.28 3.66 20160205 044936 15.40 3.66 20160205 044937 15.53 3.66 20160205 044938 15.67 3.65 20160205 044939 15.82 3.65 20160205 044940 15.99 3.65 20160205 044941 16.15 3.64 20160205 044942 16.32 3.64 20160205 044943 16.50 3.64 20160205 044944 16.50 3.62 20160205 044945 16.38 3.60 20160205 044946 16.28 3.58 20160205 044947 16.19 3.56 20160205 044948 16.03 3.54 20160205 044949 15.93 3.52 20160205 044950 15.86 3.50 20160205 044951 15.84 3.49 20160205 044952 15.85 3.48 20160205 044953 15.91 3.47 20160205 044954 15.99 3.48 20160205 044955 16.11 3.50 20160205 044956 16.25 3.52 20160205 044957 16.43 3.54 20160205 044958 16.63 3.55 20160205 044959 16.87 3.57 20160205 045000 17.14 3.58 20160205 045002 17.44 3.59 20160205 045003 17.76 3.60 20160205 045004 18.11 3.61 20160205 045005 18.44 3.62 20160205 045006 18.70 3.62 20160205 045007 18.96 3.62 20160205 045008 19.20 3.62 20160205 045009 19.44 3.62 20160205 045010 19.67 3.62 20160205 045011 19.89 3.62 20160205 045012 20.10 3.62 20160205 045013 20.29 3.62 20160205 045014 20.31 3.62 20160205 045015 20.31 3.63 20160205 045016 20.26 3.63 20160205 045017 20.22 3.63 20160205 045018 20.18 3.63 20160205 045019 20.13 3.63 20160205 045020 20.09 3.63 20160205 045021 20.05 3.63 20160205 045022 20.02 3.63 20160205 045023 19.96 3.63 20160205 045024 19.90 3.63 20160205 045025 19.80 3.63 20160205 045026 19.60 3.64 20160205 045027 19.40 3.64 20160205 045028 19.20 3.64 20160205 045029 19.00 3.64 20160205 045030 18.80 3.64 20160205 045031 18.60 3.64 20160205 045032 18.40 3.64 20160205 045033 18.20 3.64 20160205 045034 18.00 3.64 20160205 045035 17.87 3.64 20160205 045036 18.00 3.65 20160205 045037 18.16 3.65 20160205 045038 18.35 3.65 20160205 045039 18.53 3.65 20160205 045040 18.73 3.65 20160205 045041 18.93 3.65 20160205 045042 19.13 3.65 20160205 045043 19.31 3.66 20160205 045044 19.49 3.66 20160205 045045 19.67 3.66 20160205 045046 19.44 3.66 20160205 045047 19.22 3.66 20160205 045048 19.00 3.65 20160205 045049 18.78 3.65 20160205 045050 18.56 3.64 20160205 045051 18.35 3.63 20160205 045053 18.14 3.62 20160205 045054 17.93 3.61 20160205 045055 17.81 3.59 20160205 045056 17.61 3.58 20160205 045057 17.43 3.56 20160205 045058 17.27 3.56 20160205 045059 17.11 3.55 20160205 045100 16.95 3.54 20160205 045101 16.80 3.54 20160205 045102 16.65 3.54 20160205 045103 16.51 3.54 20160205 045104 16.34 3.54 20160205 045105 16.18 3.54 20160205 045106 16.03 3.54 20160205 045107 15.95 3.55 20160205 045108 15.91 3.57 20160205 045109 15.85 3.58 20160205 045110 15.75 3.59 20160205 045111 15.63 3.60 20160205 045112 15.50 3.61 20160205 045113 15.36 3.61 20160205 045114 15.20 3.62 20160205 045115 15.02 3.62 20160205 045116 14.84 3.63 20160205 045117 14.73 3.62 20160205 045118 14.71 3.60 20160205 045119 14.73 3.59 20160205 045120 14.78 3.58 20160205 045121 14.87 3.57 20160205 045122 14.98 3.57 20160205 045123 15.12 3.56 20160205 045124 15.30 3.56 20160205 045125 15.52 3.55 20160205 045126 15.83 3.55 20160205 045127 15.87 3.56 20160205 045128 15.61 3.59 20160205 045129 15.36 3.62 20160205 045130 15.13 3.64 20160205 045131 14.92 3.66 20160205 045132 14.72 3.68 20160205 045133 14.53 3.70 20160205 045134 14.36 3.72 20160205 045135 14.24 3.73 20160205 045136 14.11 3.74 20160205 045137 14.01 3.76 20160205 045138 14.03 3.78 20160205 045139 14.05 3.80 20160205 045140 14.07 3.82 20160205 045141 14.11 3.84 20160205 045143 14.14 3.86 20160205 045144 14.18 3.88 20160205 045145 14.22 3.90 20160205 045146 14.27 3.92 20160205 045147 14.32 3.94 20160205 045148 14.37 3.95 20160205 045149 14.23 3.96 20160205 045150 14.08 3.96 20160205 045151 13.92 3.96 20160205 045152 13.70 3.96 20160205 045153 13.50 3.96 20160205 045154 13.31 3.96 20160205 045155 13.11 3.96 20160205 045156 12.95 3.97 20160205 045157 12.80 3.97 20160205 045158 12.67 3.97 20160205 045159 12.68 3.97 20160205 045200 12.69 3.97 20160205 045201 12.72 3.97 20160205 045202 12.76 3.97 20160205 045203 12.80 3.97 20160205 045204 12.85 3.97 20160205 045205 12.91 3.97 20160205 045206 12.99 3.97 20160205 045207 13.07 3.97 20160205 045208 13.16 3.97 20160205 045209 13.14 3.97 20160205 045210 13.07 3.97 20160205 045211 13.04 3.97 20160205 045212 13.01 3.97 20160205 045213 12.98 3.97 20160205 045214 12.97 3.96 20160205 045215 12.89 3.96 20160205 045216 12.83 3.96 20160205 045217 12.79 3.96 20160205 045218 12.77 3.96 20160205 045219 12.71 3.96 20160205 045220 12.58 3.97 20160205 045221 12.47 3.97 20160205 045222 12.37 3.98 20160205 045223 12.27 3.98 20160205 045224 12.19 3.99 20160205 045225 12.14 4.01 20160205 045226 12.09 4.02 20160205 045227 12.05 4.03 20160205 045228 12.03 4.05 20160205 045229 12.01 4.06 20160205 045230 11.86 4.06 20160205 045231 11.73 4.05 20160205 045232 11.61 4.04 20160205 045234 11.54 4.03 20160205 045235 11.45 4.01 20160205 045236 11.37 3.99 20160205 045237 11.30 3.97 20160205 045238 11.26 3.95 20160205 045239 11.16 3.93 20160205 045240 11.07 3.91 20160205 045241 10.96 3.92 20160205 045242 10.89 3.94 20160205 045243 10.79 3.95 20160205 045244 10.69 3.97 20160205 045245 10.60 3.98 20160205 045246 10.55 4.00 20160205 045247 10.50 4.01 20160205 045248 10.44 4.03 20160205 045249 10.38 4.04 20160205 045250 10.37 4.06 20160205 045251 10.28 4.04 20160205 045252 10.16 4.02 20160205 045253 10.08 4.00 20160205 045254 9.96 3.97 20160205 045255 9.87 3.96 20160205 045256 9.75 3.93 20160205 045257 9.64 3.91 20160205 045258 9.51 3.89 20160205 045259 9.37 3.87 20160205 045300 9.31 3.85 20160205 045301 9.27 3.85 20160205 045302 9.25 3.85 20160205 045303 9.29 3.85 20160205 045304 9.29 3.85 20160205 045305 9.31 3.85 20160205 045306 9.37 3.85 20160205 045307 9.41 3.84 20160205 045308 9.47 3.83 20160205 045309 9.54 3.82 20160205 045310 9.66 3.81 20160205 045311 9.77 3.80 20160205 045312 9.97 3.80 20160205 045313 10.20 3.80 20160205 045314 10.39 3.79 20160205 045315 10.58 3.79 20160205 045316 10.79 3.79 20160205 045317 10.96 3.79 20160205 045318 11.16 3.78 20160205 045319 11.30 3.78 20160205 045320 11.46 3.78 20160205 045321 11.63 3.77 20160205 045322 11.72 3.77 20160205 045323 11.81 3.77 20160205 045325 11.91 3.77 20160205 045326 11.99 3.76 20160205 045327 12.05 3.76 20160205 045328 12.13 3.75 20160205 045329 12.19 3.75 20160205 045330 12.23 3.75 20160205 045331 12.27 3.74 20160205 045332 12.30 3.74 20160205 045333 12.26 3.73 20160205 045334 12.23 3.72 20160205 045335 12.18 3.71 20160205 045336 12.13 3.71 20160205 045337 12.08 3.70 20160205 045338 12.03 3.69 20160205 045339 11.96 3.68 20160205 045340 11.90 3.67 20160205 045341 11.84 3.66 20160205 045342 11.77 3.65 20160205 045343 11.78 3.64 20160205 045344 11.90 3.64 20160205 045345 12.00 3.63 20160205 045346 12.06 3.63 20160205 045347 12.12 3.63 20160205 045348 12.10 3.63 20160205 045349 12.10 3.63 20160205 045350 12.07 3.64 20160205 045351 11.97 3.64 20160205 045352 11.89 3.65 20160205 045353 11.71 3.64 20160205 045354 11.56 3.58 20160205 045355 11.45 3.49 20160205 045356 11.33 3.38 20160205 045358 11.29 3.13 20160205 045359 11.35 2.99 20160205 045400 11.42 2.82 20160205 045401 11.52 2.68 20160205 045402 11.67 2.48 20160205 045403 11.86 2.30 20160205 045404 12.24 2.39 20160205 045405 12.55 2.62 20160205 045406 12.87 2.81 20160205 045407 13.01 2.97 20160205 045408 13.27 3.14 20160205 045409 13.42 3.30 20160205 045410 13.62 3.44 20160205 045411 13.70 3.58 20160205 045412 13.83 3.69 20160205 045413 13.79 3.78 20160205 045415 13.94 3.84 20160205 045416 14.11 3.85 20160205 045417 14.39 3.86 20160205 045418 14.61 3.87 20160205 045419 14.93 3.88 20160205 045420 15.11 3.88 20160205 045421 15.45 3.88 20160205 045422 15.77 3.88 20160205 045423 16.14 3.88 20160205 045424 16.49 3.88 20160205 045425 16.76 3.87 20160205 045426 16.34 3.89 20160205 045427 15.96 3.90 20160205 045428 15.44 3.91 20160205 045429 14.98 3.93 20160205 045430 14.36 3.93 20160205 045431 13.87 3.94 20160205 045432 13.15 3.94 20160205 045433 12.52 3.94 20160205 045434 11.70 3.94 20160205 045435 10.99 3.94 20160205 045436 10.05 3.92 20160205 045437 9.23 3.90 20160205 045438 8.49 3.88 20160205 045439 7.63 3.85 20160205 045440 6.93 3.83 20160205 045441 6.14 3.81 20160205 045442 5.58 3.79 20160205 045443 4.86 3.76 20160205 045444 4.26 3.74 20160205 045445 3.82 3.71 20160205 051109 6.27 0.79 20160205 051110 6.57 0.82 20160205 051111 6.94 0.86 20160205 051112 7.12 0.89 20160205 051113 7.24 0.92 20160205 051114 7.47 0.96 20160205 051115 7.32 0.96 20160205 051116 5.90 0.86 20160205 051402 29.54 8.76 20160205 051403 30.48 9.00 20160205 051404 31.40 9.22 20160205 051406 33.13 9.68 20160205 051407 33.25 9.76 20160205 051408 33.08 9.78 20160205 051411 32.14 9.81 20160205 051412 31.33 9.80 20160205 051413 30.51 9.79 20160205 051414 29.71 9.76 20160205 051415 29.08 9.68 20160205 051416 28.62 9.55 20160205 051418 27.80 9.31 20160205 051419 27.39 9.25 20160205 051422 27.26 9.23 20160205 051424 27.57 9.20 20160205 051425 28.05 9.22 20160205 051427 29.26 9.22 20160205 051428 29.95 9.21 20160205 051429 29.79 9.21 20160205 051430 29.69 9.20 20160205 051431 29.75 9.18 20160205 051432 29.91 9.16 20160205 051434 29.71 9.34 20160205 051437 29.29 9.85 20160205 051438 29.37 10.40 20160205 051439 29.48 10.97 20160205 051441 30.54 12.30 20160205 051442 32.06 13.12 20160205 051444 35.79 14.73 20160205 051445 38.09 15.47 20160205 051446 39.99 15.82 20160205 051447 41.94 16.17 20160205 051448 43.53 16.45 20160205 051449 44.74 16.65 20160205 051450 42.49 16.36 20160205 051451 39.10 15.95 20160205 051452 35.28 15.51 20160205 051453 31.94 15.12 20160205 051455 19.82 13.94 20160205 051457 8.14 12.76 20160205 051459 8.61 11.67 20160205 051500 12.49 11.24 20160205 051501 16.19 10.84 20160205 051502 20.18 10.44 20160205 051503 21.62 10.11 20160205 051504 22.48 9.82 20160205 051505 23.01 9.55 20160205 051506 23.16 9.28 20160205 051507 22.17 8.99 20160205 051508 19.88 8.57 20160205 051509 17.94 8.19 20160205 051511 16.22 7.81 20160205 051512 14.55 7.37 20160205 051513 12.82 6.82 20160205 051514 11.19 6.30 20160205 051515 9.61 5.74 20160205 051516 8.33 5.25 20160205 051517 7.16 4.89 20160205 051521 3.81 3.77 20160205 051522 5.48 3.71 20160205 051523 7.97 3.63 20160205 051524 10.59 3.57 20160205 051525 13.39 3.52 20160205 051526 15.38 3.46 20160205 051527 17.41 3.40 20160205 051528 19.49 3.33 20160205 051529 21.62 3.26 20160205 051530 23.11 3.14 20160205 051618 38.40 4.15 20160205 051619 38.03 4.13 20160205 051620 37.72 4.11 20160205 051621 37.44 4.07 20160205 051622 37.28 4.04 20160205 051623 36.79 4.04 20160205 051624 36.11 4.07 20160205 051625 35.33 4.09 20160205 051626 34.66 4.11 20160205 051627 33.89 4.12 20160205 051628 33.51 4.11 20160205 051629 33.35 4.07 20160205 051630 33.34 4.03 20160205 051631 33.37 3.99 20160205 051632 33.31 3.94 20160205 051633 33.00 3.91 20160205 051634 32.11 3.92 20160205 051635 31.24 3.92 20160205 051636 30.26 3.93 20160205 051637 29.13 3.95 20160205 051638 28.35 3.98 20160205 051639 27.94 4.00 20160205 051640 27.49 4.03 20160205 051642 27.04 4.05 20160205 051643 26.54 4.07 20160205 051644 25.72 4.10 20160205 051645 24.59 4.14 20160205 051646 23.35 4.18 20160205 051647 22.22 4.22 20160205 051648 21.30 4.25 20160205 051649 20.26 4.29 20160205 051650 19.33 4.36 20160205 051651 18.45 4.41 20160205 051652 17.42 4.46 20160205 051653 16.36 4.52 20160205 051654 15.38 4.56 20160205 051655 15.45 4.63 20160205 051656 15.64 4.71 20160205 051657 15.89 4.78 20160205 051658 15.98 4.86 20160205 051659 16.10 4.95 20160205 051700 16.40 5.03 20160205 051701 17.08 5.13 20160205 051702 17.54 5.23 20160205 051703 18.17 5.33 20160205 051704 18.73 5.44 20160205 051705 19.28 5.53 20160205 051706 19.52 5.64 20160205 051707 19.74 5.74 20160205 051708 20.09 5.84 20160205 051709 20.43 5.94 20160205 051710 20.74 6.04 20160205 051711 20.66 6.13 20160205 051712 20.61 6.24 20160205 051713 20.66 6.34 20160205 051714 20.81 6.45 20160205 051715 21.08 6.56 20160205 051716 20.62 6.65 20160205 051717 19.97 6.73 20160205 051718 19.41 6.81 20160205 051719 18.95 6.89 20160205 051720 18.59 6.96 20160205 051721 18.30 7.02 20160205 051722 17.80 7.04 20160205 051724 17.01 7.06 20160205 051725 16.72 7.07 20160205 051726 16.50 7.09 20160205 051727 16.00 7.07 20160205 051728 15.33 7.05 20160205 051729 14.64 7.03 20160205 051730 13.96 7.00 20160205 051731 13.27 6.98 20160205 051733 12.70 6.96 20160205 051734 12.69 6.93 20160205 051735 12.70 6.91 20160205 051736 12.74 6.89 20160205 051737 12.81 6.86 20160205 051738 12.95 6.84 20160205 051739 13.17 6.81 20160205 051740 13.48 6.77 20160205 051741 13.78 6.72 20160205 051742 14.06 6.67 20160205 051743 14.33 6.62 20160205 051744 14.58 6.56 20160205 051745 14.71 6.52 20160205 051746 14.83 6.51 20160205 051747 14.94 6.49 20160205 051748 15.11 6.49 20160205 051749 15.23 6.50 20160205 051750 15.24 6.49 20160205 051751 14.87 6.43 20160205 051752 14.49 6.37 20160205 051753 14.14 6.30 20160205 051754 13.88 6.25 20160205 051755 13.60 6.20 20160205 051756 13.43 6.15 20160205 051757 13.42 6.08 20160205 051758 13.35 6.00 20160205 051759 13.21 5.91 20160205 051800 13.07 5.83 20160205 051801 12.92 5.75 20160205 051802 12.70 5.66 20160205 051803 12.50 5.59 20160205 051804 12.15 5.52 20160205 051805 11.79 5.45 20160205 051806 11.27 5.36 20160205 051807 10.66 5.26 20160205 051808 10.20 5.17 20160205 051809 10.07 5.07 20160205 051810 10.05 4.97 20160205 051811 10.14 4.87 20160205 051812 10.31 4.78 20160205 051813 10.58 4.68 20160205 051814 10.86 4.59 20160205 051815 11.22 4.50 20160205 051816 11.60 4.43 20160205 051817 12.10 4.35 20160205 051818 12.59 4.28 20160205 051819 13.13 4.22 20160205 051820 13.72 4.15 20160205 051821 13.99 4.11 20160205 051822 13.97 4.06 20160205 051824 13.95 4.01 20160205 051825 13.86 3.93 20160205 051826 13.82 3.87 20160205 051827 13.78 3.80 20160205 051828 13.85 3.75 20160205 051829 13.87 3.68 20160205 051830 14.10 3.62 20160205 051831 14.39 3.55 20160205 051832 14.68 3.47 20160205 051833 15.11 3.39 20160205 051834 15.60 3.33 20160205 051835 16.04 3.27 20160205 051836 16.50 3.23 20160205 051837 17.02 3.19 20160205 051838 17.64 3.16 20160205 051839 18.16 3.13 20160205 051840 18.60 3.06 20160205 051841 18.09 2.95 20160205 051842 17.57 2.84 20160205 051843 17.11 2.71 20160205 051844 16.59 2.58 20160205 051845 16.08 2.43 20160205 051905 3.59 -0.19 20160205 051906 4.80 -0.37 20160205 051907 5.76 -0.45 20160205 051908 6.45 -0.42 20160205 051909 7.31 -0.38 20160205 051910 8.16 -0.34 20160205 051911 9.25 -0.30 20160205 051912 10.17 -0.26 20160205 051913 11.18 -0.21 20160205 051930 52.79 1.90 20160205 051931 52.25 1.96 20160205 051932 50.69 2.03 20160205 051933 48.34 2.09 20160205 051934 45.08 2.14 20160205 051935 40.34 2.20 20160205 051936 28.21 2.32 20160205 051937 16.05 2.44 20160205 051938 5.61 2.56 20160205 051939 5.80 2.68 20160205 051940 15.90 2.79 20160205 051941 24.79 2.91 20160205 051942 33.76 3.02 20160205 051943 40.64 3.17 20160205 051944 45.54 3.32 20160205 051945 51.18 3.50 20160205 051946 56.47 3.67 20160205 051947 61.05 3.85 20160205 051948 65.67 4.03 20160205 051949 69.11 4.19 20160205 051950 72.39 4.36 20160205 051951 74.97 4.48 20160205 051952 77.61 4.60 20160205 051953 80.01 4.69 20160205 051954 82.57 4.79 20160205 051955 85.34 4.88 20160205 051956 87.85 4.95 20160205 051957 90.50 5.04 20160205 051958 91.13 5.04 20160205 051959 91.29 5.02 20160205 052000 91.21 4.99 20160205 052001 90.85 4.96 20160205 052003 90.33 4.92 20160205 052004 88.85 4.93 20160205 052005 87.36 4.95 20160205 052006 85.09 4.96 20160205 052007 81.25 4.94 20160205 052008 76.95 4.92 20160205 052009 73.17 4.89 20160205 052010 69.13 4.85 20160205 052011 65.42 4.81 20160205 052012 61.27 4.75 20160205 052013 57.63 4.70 20160205 052014 53.70 4.57 20160205 052015 50.59 4.42 20160205 052016 46.99 4.24 20160205 052017 43.91 4.07 20160205 052018 40.99 3.91 20160205 052019 37.86 3.72 20160205 052020 35.36 3.57 20160205 052021 32.56 3.40 20160205 052022 31.09 3.27 20160205 052023 29.84 3.14 20160205 052024 28.48 3.00 20160205 052025 27.37 2.89 20160205 052026 26.34 2.78 20160205 052027 25.36 2.68 20160205 052028 24.31 2.56 20160205 052029 23.49 2.47 20160205 052030 22.20 2.28 20160205 052031 20.91 2.08 20160205 052032 19.49 1.88 20160205 052033 18.36 1.72 20160205 052034 17.16 1.54 20160205 052035 16.04 1.38 20160205 052036 15.04 1.22 20160205 052037 14.21 1.07 20160205 052038 13.60 0.93 20160205 052039 13.33 0.81 20160205 052040 13.31 0.70 20160205 052041 13.47 0.60 20160205 052042 13.87 0.50 20160205 052043 14.45 0.46 20160205 052044 15.04 0.43 20160205 052045 15.64 0.41 20160205 052046 16.02 0.42 20160205 052047 16.16 0.44 20160205 052048 16.28 0.46 20160205 052049 16.37 0.48 20160205 052050 16.44 0.50 20160205 052051 16.49 0.52 20160205 052052 16.45 0.52 20160205 052054 16.47 0.54 20160205 052055 16.54 0.55 20160205 052056 16.94 0.59 20160205 052057 17.38 0.64 20160205 052058 17.85 0.70 20160205 052059 18.35 0.75 20160205 052100 18.86 0.81 20160205 052101 19.39 0.88 20160205 052102 19.89 0.94 20160205 052103 20.44 1.01 20160205 052104 20.76 1.06 20160205 052105 20.99 1.12 20160205 052106 21.24 1.19 20160205 052107 21.52 1.25 20160205 052108 21.85 1.33 20160205 052109 21.72 1.38 20160205 052110 21.47 1.42 20160205 052111 21.24 1.46 20160205 052112 21.05 1.50 20160205 052113 20.80 1.51 20160205 052114 20.53 1.48 20160205 052115 20.25 1.43 20160205 054450 14.17 1.22 20160205 054451 15.24 1.27 20160205 054452 16.35 1.31 20160205 054453 17.48 1.36 20160205 054454 18.63 1.41 20160205 054455 19.17 1.42 20160205 054456 19.62 1.43 20160205 054457 20.14 1.45 20160205 054458 20.77 1.46 20160205 054459 21.42 1.48 20160205 054500 22.12 1.50 20160205 054501 22.88 1.52 20160205 054502 23.69 1.55 20160205 054503 24.55 1.58 20160205 054504 25.46 1.61 20160205 054505 24.99 1.60 20160205 054506 24.28 1.58 20160205 054508 23.21 1.52 20160205 054509 22.84 1.50 20160205 054510 22.41 1.47 20160205 054511 22.22 1.44 20160205 054513 22.13 1.41 20160205 054514 22.23 1.39 20160205 054515 22.35 1.36 20160205 054516 22.14 1.34 20160205 054517 21.63 1.32 20160205 054518 20.41 1.29 20160205 054519 19.25 1.26 20160205 054520 18.16 1.23 20160205 054521 17.12 1.20 20160205 054522 16.14 1.18 20160205 054523 15.23 1.15 20160205 054524 14.39 1.13 20160205 054525 13.61 1.11 20160205 054526 13.00 1.10 20160205 054527 12.53 1.10 20160205 054528 12.05 1.09 20160205 054529 11.57 1.09 20160205 054530 11.10 1.09 20160205 054531 10.62 1.09 20160205 054532 10.14 1.09 20160205 054533 9.66 1.08 20160205 054534 9.18 1.08 20160205 054535 8.69 1.08 20160205 054536 8.31 1.07 20160205 054538 7.79 1.02 20160205 054539 7.58 1.00 20160205 054540 7.41 0.98 20160205 054541 7.33 0.97 20160205 054542 7.23 0.94 20160205 054543 7.20 0.92 20160205 054544 7.22 0.89 20160205 054545 7.26 0.86 20160205 054546 7.27 0.83 20160205 054547 7.08 0.82 20160205 054548 7.06 0.81 20160205 054549 7.06 0.79 20160205 054550 7.08 0.78 20160205 054551 7.12 0.77 20160205 054552 7.18 0.76 20160205 054553 7.25 0.74 20160205 054554 7.32 0.73 20160205 054555 7.41 0.72 20160205 054556 7.44 0.72 20160205 054557 7.39 0.71 20160205 054559 7.24 0.72 20160205 054600 7.16 0.72 20160205 054601 7.05 0.73 20160205 054603 6.93 0.73 20160205 054604 6.80 0.74 20160205 054605 6.71 0.75 20160205 054606 6.55 0.76 20160205 054607 6.40 0.77 20160205 054608 6.48 0.77 20160205 054609 6.76 0.76 20160205 054610 6.99 0.75 20160205 054611 7.27 0.74 20160205 054612 7.57 0.73 20160205 054613 7.89 0.71 20160205 054614 8.20 0.70 20160205 054615 8.50 0.69 20160205 054616 8.78 0.67 20160205 054617 8.96 0.65 20160205 054618 8.89 0.64 20160205 054619 8.92 0.62 20160205 054620 9.05 0.59 20160205 054621 9.29 0.57 20160205 054622 9.64 0.55 20160205 054623 10.10 0.52 20160205 054624 10.67 0.49 20160205 054625 11.25 0.47 20160205 054626 12.03 0.44 20160205 054627 12.92 0.41 20160205 054628 12.53 0.43 20160205 054629 12.17 0.44 20160205 054630 11.83 0.46 20160205 054631 11.54 0.49 20160205 054632 11.31 0.51 20160205 054633 11.15 0.54 20160205 054634 11.10 0.58 20160205 054635 11.39 0.61 20160205 054636 11.86 0.64 20160205 054637 12.49 0.67 20160205 054638 13.07 0.67 20160205 054639 13.63 0.66 20160205 054640 14.15 0.65 20160205 054641 14.61 0.64 20160205 054642 14.97 0.63 20160205 054643 15.25 0.62 20160205 054644 15.42 0.61 20160205 054645 15.56 0.59 20160205 054646 15.46 0.57 20160205 054647 15.25 0.55 20160205 054648 15.03 0.54 20160205 054649 14.86 0.54 20160205 054650 14.72 0.54 20160205 054651 14.62 0.54 20160205 054652 14.55 0.55 20160205 054654 14.51 0.56 20160205 054655 14.52 0.57 20160205 054656 14.56 0.58 20160205 054657 14.63 0.60 20160205 054658 14.75 0.62 20160205 054659 14.72 0.62 20160205 054700 14.75 0.60 20160205 054701 14.98 0.58 20160205 054702 15.24 0.56 20160205 054703 15.55 0.55 20160205 054704 15.90 0.54 20160205 054705 16.63 0.53 20160205 054706 17.09 0.53 20160205 054707 17.61 0.54 20160205 054708 18.19 0.54 20160205 054709 18.29 0.56 20160205 054710 17.96 0.57 20160205 054711 17.52 0.58 20160205 054712 16.96 0.59 20160205 054713 16.30 0.60 20160205 054714 15.78 0.60 20160205 054715 14.89 0.60 20160205 054716 13.89 0.60 20160205 054717 12.77 0.60 20160205 054718 11.65 0.60 20160205 054903 20.49 2.88 20160205 054904 20.91 2.96 20160205 054905 21.16 3.02 20160205 054906 21.33 3.07 20160205 054907 21.46 3.12 20160205 054908 21.56 3.18 20160205 054909 21.54 3.22 20160205 054910 21.46 3.26 20160205 054911 21.30 3.31 20160205 054912 21.08 3.34 20160205 054913 20.81 3.35 20160205 054914 20.54 3.35 20160205 054915 20.25 3.33 20160205 054916 19.95 3.31 20160205 054917 19.64 3.29 20160205 054918 19.26 3.27 20160205 054919 18.91 3.25 20160205 054921 18.66 3.21 20160205 054922 18.42 3.18 20160205 054923 18.23 3.15 20160205 054924 17.99 3.12 20160205 054925 17.97 3.10 20160205 054926 17.98 3.07 20160205 054927 18.00 3.05 20160205 054928 18.07 3.03 20160205 054929 18.14 3.01 20160205 054930 18.23 2.99 20160205 054931 18.38 2.97 20160205 054932 18.52 2.95 20160205 054933 18.69 2.93 20160205 054934 18.93 2.91 20160205 054935 18.96 2.90 20160205 054936 18.97 2.89 20160205 054937 19.04 2.89 20160205 054938 19.09 2.88 20160205 054939 19.20 2.88 20160205 054940 19.26 2.88 20160205 054941 19.32 2.88 20160205 054942 19.23 2.88 20160205 054943 19.04 2.87 20160205 054944 18.84 2.85 20160205 054945 18.58 2.83 20160205 054946 18.35 2.82 20160205 054947 18.15 2.80 20160205 054948 17.93 2.79 20160205 054949 17.77 2.78 20160205 054950 17.60 2.78 20160205 054951 17.49 2.78 20160205 054952 17.41 2.78 20160205 054953 17.32 2.78 20160205 054954 17.28 2.79 20160205 054955 17.19 2.81 20160205 054956 16.89 2.81 20160205 054957 16.58 2.80 20160205 054958 16.31 2.80 20160205 054959 15.98 2.80 20160205 055000 15.62 2.80 20160205 055001 15.28 2.79 20160205 055002 14.89 2.78 20160205 055003 14.60 2.77 20160205 055004 14.35 2.76 20160205 055005 14.21 2.76 20160205 055006 14.38 2.77 20160205 055007 14.61 2.78 20160205 055008 14.78 2.78 20160205 055009 14.89 2.78 20160205 055010 14.95 2.78 20160205 055012 14.95 2.78 20160205 055013 14.87 2.78 20160205 055014 14.79 2.77 20160205 055015 14.58 2.76 20160205 055016 14.39 2.76 20160205 055017 14.06 2.74 20160205 055018 13.84 2.73 20160205 055019 13.53 2.72 20160205 055020 13.33 2.70 20160205 055021 13.14 2.68 20160205 055022 12.89 2.66 20160205 055023 12.75 2.64 20160205 055024 12.61 2.62 20160205 055025 12.62 2.62 20160205 055026 12.63 2.62 20160205 055027 12.63 2.61 20160205 055028 12.58 2.62 20160205 055029 12.54 2.63 20160205 055030 12.51 2.63 20160205 055031 12.49 2.63 20160205 055032 12.48 2.64 20160205 055033 12.47 2.63 20160205 055034 12.48 2.63 20160205 055035 12.50 2.63 20160205 055036 12.52 2.62 20160205 055037 12.55 2.62 20160205 055038 12.60 2.62 20160205 055039 12.68 2.62 20160205 055040 12.79 2.62 20160205 055041 12.90 2.62 20160205 055042 13.03 2.63 20160205 055043 13.18 2.64 20160205 055044 13.28 2.64 20160205 055045 13.26 2.64 20160205 055046 13.14 2.63 20160205 055047 12.98 2.62 20160205 055048 12.68 2.60 20160205 055049 12.01 2.55 20160205 055050 11.46 2.51 20160205 055051 10.91 2.48 20160205 055052 10.46 2.44 20160205 055053 10.08 2.41 20160205 055054 9.70 2.38 20160205 055055 9.33 2.34 20160205 055056 8.99 2.31 20160205 055057 8.70 2.29 20160205 055058 8.46 2.27 20160205 055059 8.21 2.25 20160205 055100 8.01 2.24 20160205 055102 7.86 2.24 20160205 055103 7.80 2.24 20160205 055104 7.83 2.24 20160205 055105 7.78 2.23 20160205 055106 7.76 2.22 20160205 055107 7.72 2.21 20160205 055108 7.71 2.20 20160205 055109 7.71 2.18 20160205 055110 7.63 2.17 20160205 055111 7.55 2.15 20160205 055112 7.46 2.13 20160205 055113 7.41 2.11 20160205 055114 7.39 2.10 20160205 055115 7.33 2.08 20160205 055116 7.32 2.07 20160205 055117 7.29 2.06 20160205 055118 7.31 2.05 20160205 055119 7.36 2.05 20160205 055120 7.36 2.04 20160205 055121 7.35 2.04 20160205 055122 7.33 2.05 20160205 055123 7.27 2.04 20160205 055124 7.25 2.04 20160205 055125 7.24 2.04 20160205 055126 7.24 2.04 20160205 055127 7.30 2.04 20160205 055128 7.41 2.04 20160205 055129 7.49 2.04 20160205 055130 7.67 2.05 20160205 055131 7.87 2.05 20160205 055132 8.00 2.04 20160205 055133 8.17 2.04 20160205 055134 8.33 2.03 20160205 055135 8.43 2.02 20160205 055136 8.55 2.00 20160205 055137 8.66 1.99 20160205 055138 8.72 1.98 20160205 055139 8.79 1.96 20160205 055140 8.84 1.94 20160205 055141 8.82 1.93 20160205 055142 8.80 1.94 20160205 055143 8.79 1.96 20160205 055144 8.79 1.98 20160205 055145 8.77 1.99 20160205 055146 8.80 2.00 20160205 055147 8.87 2.00 20160205 055148 8.93 2.01 20160205 055149 8.96 2.00 20160205 055150 9.06 2.00 20160205 055151 9.18 1.99 20160205 055153 9.05 1.98 20160205 055154 8.88 1.97 20160205 055155 8.68 1.97 20160205 055156 8.53 1.97 20160205 055157 8.25 1.97 20160205 055158 7.97 1.98 20160205 055159 7.67 2.00 20160205 055200 7.43 2.01 20160205 055201 7.10 2.03 20160205 055202 6.74 2.05 20160205 055203 6.50 2.05 20160205 055204 6.44 2.04 20160205 055205 6.36 2.02 20160205 055206 6.27 2.00 20160205 055207 6.21 1.98 20160205 055208 6.16 1.97 20160205 055209 6.14 1.95 20160205 055210 6.11 1.93 20160205 055211 6.06 1.91 20160205 055212 6.04 1.90 20160205 055213 6.05 1.88 20160205 055214 6.34 1.88 20160205 055215 6.68 1.88 20160205 055216 7.00 1.88 20160205 055217 7.24 1.88 20160205 055218 7.53 1.88 20160205 055219 7.80 1.88 20160205 055220 7.95 1.88 20160205 055221 8.15 1.87 20160205 055222 8.37 1.86 20160205 055223 8.61 1.85 20160205 055224 8.80 1.84 20160205 055225 8.99 1.83 20160205 055226 9.18 1.82 20160205 055227 9.36 1.81 20160205 055228 9.49 1.80 20160205 055229 9.65 1.79 20160205 055230 9.82 1.79 20160205 055231 9.95 1.78 20160205 055232 10.04 1.77 20160205 055233 10.15 1.76 20160205 055234 10.25 1.75 20160205 055235 10.36 1.74 20160205 055236 10.45 1.73 20160205 055237 10.71 1.74 20160205 055238 11.01 1.75 20160205 055239 11.25 1.75 20160205 055240 11.50 1.76 20160205 055241 11.77 1.76 20160205 055243 12.03 1.76 20160205 055244 12.23 1.76 20160205 055245 12.46 1.76 20160205 055246 12.68 1.76 20160205 055247 12.86 1.76 20160205 055248 13.09 1.76 20160205 055249 13.33 1.77 20160205 055250 13.57 1.77 20160205 055251 13.79 1.78 20160205 055252 14.05 1.78 20160205 055253 14.32 1.79 20160205 055254 14.56 1.79 20160205 055255 14.86 1.80 20160205 055256 15.16 1.80 20160205 055257 15.14 1.81 20160205 055258 14.97 1.81 20160205 055259 14.75 1.82 20160205 055300 14.54 1.82 20160205 055301 14.41 1.83 20160205 055302 14.23 1.83 20160205 055303 14.07 1.84 20160205 055304 13.92 1.84 20160205 055305 13.84 1.85 20160205 055306 13.72 1.85 20160205 055307 13.63 1.86 20160205 055308 13.64 1.85 20160205 055309 13.65 1.84 20160205 055310 13.70 1.84 20160205 055311 13.78 1.83 20160205 055312 13.87 1.82 20160205 055313 14.01 1.81 20160205 055314 14.14 1.81 20160205 055315 14.33 1.81 20160205 055316 14.55 1.82 20160205 055317 14.77 1.83 20160205 055318 14.85 1.85 20160205 055319 14.62 1.89 20160205 055320 14.42 1.93 20160205 055321 14.27 1.96 20160205 055322 14.11 2.00 20160205 055323 13.97 2.04 20160205 055324 13.86 2.07 20160205 055325 13.73 2.10 20160205 055326 13.61 2.13 20160205 055327 13.50 2.15 20160205 055328 13.17 2.18 20160205 055329 12.63 2.21 20160205 055330 12.07 2.23 20160205 055331 11.32 2.26 20160205 055332 10.67 2.29 20160205 055334 10.05 2.31 20160205 055335 9.37 2.34 20160205 055336 8.66 2.37 20160205 055337 8.00 2.39 20160205 055338 7.27 2.42 20160205 055339 6.39 2.44 20160205 055340 5.72 2.47 20160205 055341 6.21 2.47 20160205 055342 6.95 2.48 20160205 055343 7.41 2.49 20160205 055344 8.11 2.51 20160205 055345 9.00 2.54 20160205 055346 9.85 2.56 20160205 055347 11.01 2.58 20160205 055348 12.26 2.61 20160205 055349 13.35 2.63 20160205 055350 14.85 2.66 20160205 055351 16.18 2.66 20160205 055352 16.65 2.57 20160205 055353 17.44 2.45 20160205 055354 18.42 2.34 20160205 055355 19.37 2.26 20160205 055356 20.49 2.16 20160205 055357 21.41 2.09 20160205 055358 22.51 1.99 20160205 055359 23.56 1.92 20160205 055400 24.15 1.86 20160205 055401 24.60 1.79 20160205 055402 24.13 1.77 20160205 055403 22.33 1.83 20160205 055404 20.56 1.87 20160205 055405 18.87 1.92 20160205 055406 17.31 1.96 20160205 055407 15.77 2.00 20160205 055408 14.52 2.03 20160205 055409 13.13 2.05 20160205 055410 11.71 2.08 20160205 055411 10.68 2.10 20160205 055412 9.55 2.11 20160205 055413 8.34 2.17 20160205 055414 7.44 2.24 20160205 055415 6.52 2.31 20160205 055416 5.77 2.36 20160205 055417 5.20 2.42 20160205 055418 4.90 2.47 20160205 055419 4.77 2.51 20160205 055420 4.91 2.56 20160205 055421 5.16 2.60 20160205 055422 5.45 2.62 20160205 055423 5.90 2.66 20160205 055425 5.94 2.66 20160205 055426 6.02 2.67 20160205 055427 6.17 2.68 20160205 055428 6.26 2.68 20160205 055429 6.50 2.70 20160205 055430 6.69 2.71 20160205 055431 7.07 2.73 20160205 055432 7.56 2.77 20160205 055433 8.01 2.80 20160205 055434 8.57 2.84 20160205 055435 9.08 2.87 20160205 055436 9.16 2.90 20160205 055437 9.14 2.92 20160205 055438 9.10 2.94 20160205 055439 9.04 2.95 20160205 055440 9.02 2.97 20160205 055441 8.95 2.98 20160205 055442 8.90 2.99 20160205 055443 8.85 2.99 20160205 055444 8.80 3.00 20160205 055445 8.76 3.00 20160205 055446 8.73 3.00 20160205 055447 8.68 3.00 20160205 055448 8.66 2.99 20160205 055449 8.65 2.97 20160205 055450 8.70 2.97 20160205 055451 8.73 2.95 20160205 055452 8.81 2.95 20160205 055453 8.87 2.94 20160205 055454 8.98 2.93 20160205 055455 9.09 2.92 20160205 055456 9.18 2.90 20160205 055457 9.33 2.90 20160205 055458 9.49 2.90 20160205 055459 9.68 2.91 20160205 055500 9.75 2.92 20160205 055501 9.78 2.92 20160205 055502 9.82 2.92 20160205 055503 9.86 2.92 20160205 055504 9.89 2.91 20160205 055505 9.95 2.91 20160205 055506 9.99 2.90 20160205 055507 10.05 2.89 20160205 055508 10.10 2.87 20160205 055509 9.92 2.88 20160205 055510 9.78 2.88 20160205 055511 9.63 2.90 20160205 055512 9.49 2.92 20160205 055513 9.39 2.94 20160205 055515 9.33 2.96 20160205 055516 9.33 2.97 20160205 055517 9.32 2.99 20160205 055518 9.39 3.00 20160205 055519 9.49 3.01 20160205 055520 9.58 3.02 20160205 055521 9.30 3.02 20160205 055522 9.08 3.01 20160205 055523 8.70 3.01 20160205 055524 8.42 3.01 20160205 055525 8.01 3.01 20160205 055526 7.65 3.01 20160205 055527 7.17 3.01 20160205 055528 6.76 3.01 20160205 055529 6.28 3.03 20160205 055530 5.81 3.04 20160205 055531 5.47 3.06 20160205 055532 5.12 3.07 20160205 055533 4.82 3.09 20160205 055534 4.41 3.10 20160205 055535 4.06 3.11 20160205 055536 3.61 3.13 20160205 055537 3.22 3.15 20160205 055538 2.75 3.16 20160205 055539 2.40 3.18 20160205 055540 2.01 3.19 20160205 055541 1.77 3.21 20160205 055542 1.79 3.23 20160205 055543 1.68 3.27 20160205 055544 1.63 3.31 20160205 055545 1.66 3.35 20160205 055546 1.78 3.40 20160205 055547 1.94 3.43 20160205 055548 2.20 3.47 20160205 055549 2.44 3.49 20160205 055550 2.76 3.53 20160205 055551 3.04 3.55 20160205 055552 3.41 3.58 20160205 055553 3.71 3.60 20160205 055554 4.00 3.63 20160205 055555 4.14 3.66 20160205 055556 4.32 3.69 20160205 055557 4.59 3.73 20160205 055558 4.84 3.76 20160205 055559 5.20 3.80 20160205 055600 5.52 3.83 20160205 055601 5.97 3.87 20160205 055602 6.38 3.91 20160205 055603 6.89 3.94 20160205 055604 7.38 3.98 20160205 055606 7.87 4.03 20160205 055607 8.20 4.07 20160205 055608 8.54 4.13 20160205 055609 8.78 4.18 20160205 055610 9.04 4.22 20160205 055611 9.36 4.28 20160205 055612 9.63 4.32 20160205 055613 9.97 4.38 20160205 055614 10.26 4.43 20160205 055615 10.62 4.48 20160205 055616 10.92 4.53 20160205 055617 11.18 4.58 20160205 055618 11.24 4.61 20160205 055619 11.30 4.65 20160205 055620 11.34 4.68 20160205 055621 11.10 4.72 20160205 055622 10.94 4.75 20160205 055623 10.81 4.79 20160205 055624 10.75 4.82 20160205 055625 10.71 4.86 20160205 055626 10.75 4.89 20160205 055627 10.79 4.93 20160205 055628 10.83 4.96 20160205 055629 11.04 4.98 20160205 055630 11.21 5.00 20160205 055631 11.48 5.02 20160205 055632 11.71 5.03 20160205 055633 11.98 5.05 20160205 055634 12.35 5.07 20160205 055635 12.65 5.10 20160205 055636 13.07 5.14 20160205 055637 13.42 5.17 20160205 055638 13.79 5.20 20160205 055639 14.28 5.24 20160205 055640 14.60 5.28 20160205 055641 14.96 5.31 20160205 055642 15.26 5.34 20160205 055643 15.56 5.37 20160205 055644 15.94 5.40 20160205 055645 16.24 5.41 20160205 055646 16.62 5.42 20160205 055647 16.92 5.44 20160205 055648 17.23 5.45 20160205 055649 17.62 5.47 20160205 055650 17.93 5.49 20160205 055651 18.37 5.51 20160205 055652 18.81 5.52 20160205 055653 19.26 5.52 20160205 055654 19.85 5.52 20160205 055656 20.36 5.52 20160205 055657 20.87 5.52 20160205 055658 21.44 5.52 20160205 055659 21.84 5.54 20160205 055700 22.21 5.55 20160205 055701 22.62 5.57 20160205 055702 22.88 5.59 20160205 055703 23.20 5.61 20160205 055704 23.08 5.65 20160205 055705 23.00 5.68 20160205 055706 22.92 5.71 20160205 055707 22.81 5.74 20160205 055708 22.74 5.77 20160205 055709 22.82 5.80 20160205 055710 22.90 5.82 20160205 055711 22.97 5.86 20160205 055712 22.99 5.89 20160205 055713 22.99 5.92 20160205 055714 22.96 5.96 20160205 055715 22.91 6.00 20160205 055716 22.89 6.04 20160205 055717 22.88 6.07 20160205 055718 22.88 6.10 20160205 055719 22.89 6.13 20160205 055720 22.89 6.16 20160205 055721 22.86 6.19 20160205 055722 22.80 6.22 20160205 055723 22.73 6.26 20160205 055724 22.64 6.29 20160205 055725 22.52 6.32 20160205 055726 22.40 6.35 20160205 055727 22.28 6.38 20160205 055728 22.20 6.39 20160205 055729 22.12 6.41 20160205 055730 22.06 6.43 20160205 055731 22.02 6.43 20160205 055732 21.98 6.44 20160205 055733 21.98 6.45 20160205 055734 22.01 6.47 20160205 055735 22.06 6.49 20160205 055736 22.13 6.51 20160205 055737 22.22 6.53 20160205 055738 22.37 6.56 20160205 055739 22.49 6.60 20160205 055740 22.62 6.64 20160205 055741 22.78 6.69 20160205 055742 22.88 6.72 20160205 055743 22.96 6.74 20160205 055744 23.00 6.76 20160205 055745 23.03 6.79 20160205 055747 23.03 6.81 20160205 055748 22.99 6.84 20160205 055749 22.92 6.86 20160205 055750 22.83 6.89 20160205 055751 22.72 6.90 20160205 055752 22.66 6.91 20160205 055753 22.59 6.92 20160205 055754 22.58 6.95 20160205 055755 22.63 6.97 20160205 055756 22.76 7.01 20160205 055757 22.94 7.04 20160205 055758 23.25 7.09 20160205 055759 23.57 7.14 20160205 055800 23.96 7.19 20160205 055801 24.41 7.26 20160205 055802 24.93 7.32 20160205 055803 25.38 7.37 20160205 055804 25.56 7.39 20160205 055805 25.77 7.41 20160205 055806 26.00 7.43 20160205 055807 26.32 7.46 20160205 055808 26.62 7.49 20160205 055809 26.95 7.52 20160205 055810 27.30 7.56 20160205 055811 27.68 7.59 20160205 055812 28.16 7.63 20160205 055813 28.60 7.68 20160205 055814 28.89 7.73 20160205 055815 29.07 7.76 20160205 055816 29.22 7.79 20160205 055817 29.41 7.81 20160205 055818 29.56 7.83 20160205 055819 29.72 7.85 20160205 055820 29.88 7.86 20160205 055821 30.05 7.88 20160205 055822 30.22 7.89 20160205 055823 30.43 7.89 20160205 055824 30.43 7.90 20160205 055825 30.41 7.92 20160205 055826 30.43 7.95 20160205 055827 30.11 7.97 20160205 055828 29.69 7.98 20160205 055829 29.22 7.98 20160205 055830 28.86 7.99 20160205 055831 28.53 7.98 20160205 055832 28.21 7.98 20160205 055833 27.92 7.97 20160205 055834 27.65 7.97 20160205 055835 27.40 7.97 20160205 055836 27.12 7.96 20160205 055838 26.91 7.98 20160205 055839 26.73 7.99 20160205 055840 26.69 8.01 20160205 055841 26.66 8.02 20160205 055842 26.61 8.04 20160205 055843 26.53 8.05 20160205 055844 26.42 8.03 20160205 055845 26.27 8.00 20160205 055846 26.10 7.98 20160205 055847 25.93 7.95 20160205 055848 25.73 7.93 20160205 055849 25.48 7.91 20160205 055850 25.24 7.89 20160205 055851 24.97 7.86 20160205 055852 24.53 7.83 20160205 055853 23.89 7.78 20160205 055854 23.00 7.70 20160205 055855 22.16 7.63 20160205 055856 21.43 7.57 20160205 055857 20.67 7.51 20160205 055858 20.01 7.44 20160205 055859 19.33 7.38 20160205 055900 18.74 7.32 20160205 055901 18.19 7.26 20160205 055902 17.66 7.20 20160205 055903 17.36 7.15 20160205 055904 17.10 7.11 20160205 055905 16.94 7.06 20160205 055906 16.77 7.01 20160205 055907 16.61 6.94 20160205 055908 16.45 6.87 20160205 055909 16.26 6.78 20160205 055910 16.11 6.70 20160205 055911 15.94 6.61 20160205 055912 15.79 6.53 20160205 055913 15.62 6.47 20160205 055914 15.47 6.41 20160205 055915 15.31 6.36 20160205 055916 15.15 6.33 20160205 055917 15.25 6.32 20160205 055918 15.34 6.31 20160205 055919 15.43 6.30 20160205 055920 15.53 6.28 20160205 055921 15.49 6.22 20160205 055922 15.42 6.16 20160205 055923 15.33 6.10 20160205 055924 15.16 6.03 20160205 055925 14.94 5.97 20160205 055926 14.67 5.90 20160205 055928 14.40 5.83 20160205 055929 14.03 5.76 20160205 055930 13.88 5.69 20160205 055931 14.03 5.65 20160205 055932 14.22 5.60 20160205 055933 14.50 5.55 20160205 055934 14.84 5.51 20160205 055935 15.25 5.47 20160205 055936 15.74 5.43 20160205 055937 16.30 5.39 20160205 055938 16.85 5.36 20160205 055939 17.16 5.27 20160205 055940 17.46 5.16 20160205 055941 17.74 5.04 20160205 055942 18.01 4.91 20160205 055943 18.10 4.76 20160205 055944 18.04 4.59 20160205 055945 17.88 4.42 20160205 055946 17.61 4.25 20160205 055947 17.14 4.09 20160205 055948 16.55 3.94 20160205 055949 15.98 3.81 20160205 055950 15.43 3.68 20160205 055951 14.91 3.56 20160205 055952 14.41 3.45 20160205 055953 13.93 3.35 20160205 055954 13.48 3.25 20160205 055955 13.09 3.17 20160205 055956 12.33 3.20 20160205 055957 11.57 3.23 20160205 055958 10.82 3.27 20160205 055959 10.04 3.30 20160205 060000 9.31 3.34 20160205 060001 8.60 3.37 20160205 060002 8.02 3.40 20160205 060003 7.35 3.44 20160205 060004 6.60 3.49 20160205 060005 5.93 3.55 20160205 060006 5.39 3.62 20160205 060007 4.97 3.69 20160205 060008 4.65 3.77 20160205 060009 4.41 3.84 20160205 060010 4.13 3.92 20160205 060011 3.92 3.98 20160205 060012 3.83 4.01 20160205 060013 3.92 4.05 20160205 060014 4.09 4.08 20160205 060015 4.30 4.11 20160205 060016 4.59 4.14 20160205 060017 4.85 4.18 20160205 060019 5.10 4.21 20160205 060020 5.38 4.25 20160205 060021 5.66 4.28 20160205 060022 6.00 4.32 20160205 060023 6.04 4.36 20160205 060024 6.10 4.41 20160205 060025 6.22 4.45 20160205 060026 6.34 4.48 20160205 060027 6.49 4.52 20160205 060028 6.63 4.55 20160205 060029 6.85 4.60 20160205 060030 7.02 4.64 20160205 060031 7.26 4.68 20160205 060032 7.42 4.72 20160205 060033 7.61 4.76 20160205 060034 7.75 4.81 20160205 060035 7.96 4.85 20160205 060036 8.05 4.87 20160205 060037 7.95 4.87 20160205 060038 7.82 4.88 20160205 060039 7.73 4.89 20160205 060040 7.57 4.90 20160205 060041 7.54 4.91 20160205 060042 7.69 4.91 20160205 060043 8.20 4.92 20160205 060044 9.26 4.94 20160205 060045 10.61 4.95 20160205 060046 11.84 4.96 20160205 060047 13.61 4.97 20160205 060048 15.58 4.97 20160205 060049 16.81 4.98 20160205 060050 16.90 5.01 20160205 060051 16.62 5.05 20160205 060052 16.25 5.09 20160205 060053 15.72 5.13 20160205 060054 15.12 5.16 20160205 060055 14.50 5.19 20160205 060056 13.94 5.22 20160205 060057 13.21 5.25 20160205 060058 12.50 5.27 20160205 060059 11.56 5.29 20160205 060100 10.69 5.30 20160205 060101 10.03 5.31 20160205 060102 9.38 5.32 20160205 060103 8.16 5.34 20160205 060104 7.44 5.35 20160205 060105 7.22 5.37 20160205 060106 8.05 5.39 20160205 060107 9.28 5.41 20160205 060108 10.91 5.42 20160205 060110 12.31 5.43 20160205 060111 13.90 5.42 20160205 060112 15.36 5.41 20160205 060113 16.34 5.39 20160205 060114 16.70 5.38 20160205 060115 16.56 5.37 20160205 060116 16.11 5.36 20160205 060117 15.40 5.35 20160205 060118 12.75 5.37 20160205 060119 9.85 5.39 20160205 060120 7.86 5.40 20160205 060121 5.97 5.45 20160205 060122 5.34 5.49 20160205 060123 5.67 5.53 20160205 060124 6.54 5.57 20160205 060125 7.95 5.62 20160205 060126 9.07 5.66 20160205 060127 10.45 5.69 20160205 060128 11.89 5.68 20160205 060129 12.91 5.66 20160205 060130 14.10 5.65 20160205 060131 14.91 5.64 20160205 060132 15.17 5.61 20160205 060133 15.18 5.59 20160205 060134 14.96 5.56 20160205 060135 14.60 5.54 20160205 060136 14.29 5.52 20160205 060137 14.08 5.51 20160205 060138 13.94 5.50 20160205 060139 13.87 5.50 20160205 060140 13.82 5.49 20160205 060141 14.19 5.49 20160205 060142 14.54 5.47 20160205 060143 14.99 5.46 20160205 060144 15.40 5.44 20160205 060145 15.90 5.42 20160205 060146 16.31 5.39 20160205 060147 16.57 5.37 20160205 060148 16.65 5.36 20160205 060149 16.72 5.36 20160205 060150 16.82 5.36 20160205 060151 16.88 5.35 20160205 060152 16.96 5.35 20160205 060153 17.01 5.35 20160205 060154 17.09 5.32 20160205 060155 17.15 5.29 20160205 060156 17.13 5.26 20160205 060157 17.06 5.23 20160205 060158 16.94 5.20 20160205 060200 16.76 5.17 20160205 060201 16.48 5.14 20160205 060202 16.12 5.13 20160205 060203 15.76 5.13 20160205 060204 15.39 5.11 20160205 060205 15.07 5.09 20160205 060206 14.79 5.08 20160205 060207 14.49 5.05 20160205 060208 14.33 5.01 20160205 060209 14.22 4.97 20160205 060210 14.11 4.92 20160205 060211 14.03 4.88 20160205 060212 13.97 4.84 20160205 060213 13.92 4.79 20160205 060214 14.07 4.79 20160205 060215 14.37 4.80 20160205 060216 14.75 4.81 20160205 060217 15.15 4.83 20160205 060218 15.43 4.85 20160205 060219 15.65 4.86 20160205 060220 15.67 4.84 20160205 060221 15.58 4.80 20160205 060222 15.47 4.76 20160205 060226 14.77 4.60 20160205 060227 14.65 4.59 20160205 060228 14.55 4.58 20160205 060229 14.39 4.56 20160205 060230 14.31 4.55 20160205 060231 14.26 4.54 20160205 060232 14.17 4.52 20160205 060233 14.02 4.48 20160205 060234 13.83 4.44 20160205 060235 13.68 4.41 20160205 060242 12.59 4.34 20160205 060243 12.42 4.34 20160205 060244 12.26 4.33 20160205 060245 12.08 4.30 20160205 060246 11.91 4.27 20160205 060247 11.75 4.23 20160205 060248 11.65 4.19 20160205 060249 11.68 4.15 20160205 060251 11.95 4.10 20160205 060252 12.27 4.06 20160205 060253 12.58 4.02 20160205 060254 12.85 3.97 20160205 060255 13.06 3.93 20160205 060256 13.27 3.88 20160205 060257 13.87 3.82 20160205 060258 14.43 3.76 20160205 060259 14.89 3.69 20160205 060300 15.18 3.62 20160205 060301 15.44 3.54 20160205 060302 15.34 3.47 20160205 060303 14.28 3.41 20160205 060304 13.13 3.35 20160205 060305 11.90 3.29 20160205 060306 10.85 3.25 20160205 060307 9.85 3.20 20160205 060308 8.72 3.13 20160205 060309 7.51 3.05 20160205 060310 6.50 2.97 20160205 060311 5.75 2.89 20160205 060312 5.37 2.81 20160205 060313 5.40 2.72 20160205 060314 5.23 2.66 20160205 060315 5.26 2.59 20160205 060316 5.42 2.53 20160205 060317 5.71 2.47 20160205 060318 5.97 2.42 20160205 060319 5.99 2.36 20160205 060320 5.85 2.29 20160205 060321 5.48 2.21 20160205 060322 4.99 2.13 20160205 060323 4.55 2.04 20160205 060324 4.19 1.96 20160205 060325 3.59 1.90 20160205 060326 3.07 1.84 20160205 060327 2.64 1.78 20160205 060328 2.31 1.72 20160205 060329 2.11 1.66 20160205 060330 2.05 1.59 20160205 060331 2.03 1.53 20160205 060332 2.05 1.46 20160205 060333 2.01 1.40 20160205 060334 2.03 1.34 20160205 060335 2.05 1.26 20160205 060336 2.06 1.16 20160205 060337 2.09 1.06 20160205 060338 2.08 0.97 20160205 060339 2.13 0.87 20160205 060341 2.21 0.77 20160205 060342 2.33 0.72 20160205 060343 2.43 0.66 20160205 060344 2.58 0.60 20160205 060345 2.74 0.52 20160205 060346 2.91 0.45 20160205 060347 3.06 0.40 20160205 060348 3.30 0.35 20160205 060349 3.56 0.31 20160205 060350 3.81 0.27 20160205 060351 4.17 0.23 20160205 060352 4.46 0.19 20160205 060353 4.66 0.15 20160205 060354 4.91 0.12 20160205 060355 5.19 0.09 20160205 060356 5.44 0.08 20160205 060357 5.66 0.05 20160205 060358 5.81 0.02 20160205 060359 5.99 -0.01 20160205 060400 6.27 -0.05 20160205 060401 6.53 -0.08 20160205 060402 6.76 -0.10 20160205 060403 7.03 -0.10 20160205 060404 7.26 -0.11 20160205 060405 7.54 -0.11 20160205 060406 7.78 -0.11 20160205 060407 8.10 -0.11 20160205 060408 8.43 -0.12 20160205 060409 8.70 -0.13 20160205 060410 8.98 -0.13 20160205 060411 9.20 -0.14 20160205 060412 9.25 -0.14 20160205 060413 8.99 -0.14 20160205 060414 8.71 -0.14 20160205 060415 8.43 -0.14 20160205 060416 8.14 -0.15 20160205 060417 7.57 -0.15 20160205 060418 6.71 -0.13 20160205 060419 5.85 -0.11 20160205 060420 5.17 -0.09 20160205 060421 4.42 -0.07 20160205 060422 3.98 -0.07 20160205 060423 3.51 -0.10 20160205 060424 2.94 -0.13 20160205 060425 2.47 -0.17 20160205 060426 1.90 -0.21 20160205 060427 1.20 -0.22 20160205 060428 1.26 -0.21 20160205 060429 2.09 -0.20 20160205 060430 3.07 -0.18 20160205 060432 4.05 -0.17 20160205 060433 5.21 -0.16 20160205 060434 6.72 -0.14 20160205 060435 8.09 -0.13 20160205 060436 9.54 -0.11 20160205 060437 10.95 -0.10 20160205 060438 12.77 -0.08 20160205 060439 14.40 -0.06 20160205 060440 16.36 -0.04 20160205 060441 18.19 -0.03 20160205 060442 20.00 0.01 20160205 060443 21.20 0.07 20160205 060444 22.53 0.12 20160205 060445 23.98 0.17 20160205 060446 24.63 0.21 20160205 060447 25.98 0.23 20160205 060448 27.25 0.25 20160205 060449 28.31 0.26 20160205 060450 28.92 0.28 20160205 060451 28.66 0.29 20160205 060452 20.97 0.32 20160205 060453 15.50 0.36 20160205 060454 13.20 0.38 20160205 060455 13.77 0.41 20160205 060456 14.77 0.43 20160205 061005 8.13 0.69 20160205 061006 8.34 0.71 20160205 061007 8.33 0.71 20160205 061009 8.28 0.71 20160205 061010 8.21 0.74 20160205 061011 8.17 0.77 20160205 061012 8.16 0.80 20160205 061013 8.27 0.84 20160205 061014 8.63 0.83 20160205 061015 8.85 0.82 20160205 061016 9.09 0.80 20160205 061017 9.31 0.79 20160205 061019 9.16 0.82 20160205 061020 9.11 0.83 20160205 061021 9.08 0.85 20160205 061022 9.37 0.87 20160205 061023 9.85 0.88 20160205 061024 10.31 0.89 20160205 061025 10.72 0.91 20160205 061107 3.81 1.31 20160205 061108 4.06 1.34 20160205 061109 4.35 1.35 20160205 061110 4.50 1.33 20160205 061111 4.77 1.33 20160205 061112 5.07 1.33 20160205 061113 5.50 1.34 20160205 061114 6.07 1.34 20160205 061115 6.79 1.36 20160205 061116 7.49 1.38 20160205 061117 8.25 1.39 20160205 061118 8.70 1.38 20160205 061119 9.18 1.35 20160205 061120 9.58 1.32 20160205 061121 10.02 1.29 20160205 061122 10.05 1.30 20160205 061123 9.74 1.35 20160205 061124 9.41 1.40 20160205 061125 9.10 1.45 20160205 061126 8.78 1.49 20160205 061127 8.15 1.51 20160205 061128 7.50 1.53 20160205 061129 6.93 1.56 20160205 061130 6.37 1.58 20160205 061131 6.16 1.61 20160205 061132 6.14 1.63 20160205 061133 6.13 1.64 20160205 061134 6.12 1.65 20160205 061135 6.14 1.65 20160205 061136 6.25 1.63 20160205 061137 6.43 1.62 20160205 061138 6.68 1.62 20160205 061139 7.00 1.62 20160205 061140 7.59 1.62 20160205 061141 8.42 1.64 20160205 061142 9.21 1.65 20160205 061143 10.06 1.66 20160205 061144 10.99 1.67 20160205 061145 12.10 1.68 20160205 061146 13.15 1.69 20160205 061147 14.08 1.70 20160205 061148 15.02 1.71 20160205 061149 15.65 1.72 20160205 061151 16.08 1.72 20160205 061152 16.50 1.72 20160205 061153 16.88 1.72 20160205 061154 17.24 1.71 20160205 061155 17.11 1.73 20160205 061156 17.00 1.75 20160205 061157 16.92 1.77 20160205 061158 16.88 1.80 20160205 061159 16.92 1.82 20160205 061200 16.90 1.83 20160205 061201 16.86 1.84 20160205 061202 16.80 1.85 20160205 061203 16.74 1.86 20160205 061204 16.36 1.87 20160205 061205 15.86 1.87 20160205 061206 15.37 1.88 20160205 061207 14.81 1.90 20160205 061208 14.26 1.91 20160205 061209 14.31 1.93 20160205 061210 14.45 1.94 20160205 061211 14.67 1.95 20160205 061212 14.81 1.96 20160205 061213 14.81 1.97 20160205 061214 14.55 1.99 20160205 061215 14.28 2.00 20160205 061216 13.97 2.01 20160205 061217 13.70 2.03 20160205 061218 13.48 2.03 20160205 061219 13.40 2.02 20160205 061220 13.37 2.02 20160205 061221 13.33 2.01 20160205 061222 13.37 2.00 20160205 061223 13.45 2.02 20160205 061224 13.60 2.06 20160205 061225 13.87 2.10 20160205 061226 14.13 2.14 20160205 061227 14.54 2.18 20160205 061228 14.56 2.19 20160205 061229 14.63 2.20 20160205 061230 14.59 2.20 20160205 061231 14.55 2.21 20160205 061232 14.71 2.22 20160205 061233 14.93 2.22 20160205 061234 15.28 2.24 20160205 061235 15.50 2.25 20160205 061236 15.85 2.27 20160205 061237 16.05 2.29 20160205 061238 16.31 2.33 20160205 061239 16.47 2.36 20160205 061241 16.80 2.39 20160205 061242 17.16 2.42 20160205 061243 17.40 2.44 20160205 061244 17.66 2.47 20160205 061245 17.73 2.50 20160205 061246 17.87 2.53 20160205 061247 17.86 2.56 20160205 061248 17.85 2.60 20160205 061249 18.43 2.59 20160205 061250 18.97 2.57 20160205 061251 19.64 2.54 20160205 061252 20.30 2.52 20160205 061253 21.06 2.50 20160205 061254 21.36 2.58 20160205 061255 21.61 2.65 20160205 061256 22.07 2.73 20160205 061257 22.60 2.80 20160205 061258 23.06 2.86 20160205 061259 23.76 2.86 20160205 061300 24.55 2.86 20160205 061301 25.22 2.85 20160205 061302 26.11 2.85 20160205 061303 27.10 2.86 20160205 061304 27.49 2.85 20160205 061305 27.90 2.85 20160205 061306 28.26 2.83 20160205 061307 28.60 2.82 20160205 061308 28.70 2.80 20160205 061309 29.20 2.79 20160205 061310 30.14 2.80 20160205 061311 31.28 2.81 20160205 061312 32.12 2.82 20160205 061313 33.24 2.83 20160205 061314 34.34 2.85 20160205 061315 35.17 2.88 20160205 061316 36.00 2.91 20160205 061317 36.55 2.93 20160205 061318 37.35 2.96 20160205 061319 38.13 2.97 20160205 061320 38.82 2.96 20160205 061321 39.48 2.95 20160205 061322 39.89 2.95 20160205 061323 40.53 2.94 20160205 061324 41.16 2.94 20160205 061325 41.56 2.97 20160205 061326 41.82 3.01 20160205 061327 42.13 3.05 20160205 061328 42.60 3.08 20160205 061329 42.89 3.11 20160205 061330 43.58 3.13 20160205 061332 44.54 3.12 20160205 061333 45.47 3.12 20160205 061334 46.36 3.13 20160205 061335 47.21 3.13 20160205 061336 48.03 3.14 20160205 061337 48.72 3.16 20160205 061338 49.33 3.17 20160205 061339 49.95 3.20 20160205 061340 50.57 3.22 20160205 061341 51.19 3.25 20160205 061342 51.81 3.28 20160205 061343 52.05 3.29 20160205 061344 52.32 3.30 20160205 061345 52.61 3.31 20160205 061346 52.33 3.30 20160205 061347 51.94 3.28 20160205 061348 51.76 3.26 20160205 061349 51.70 3.25 20160205 061350 51.79 3.24 20160205 061351 51.96 3.24 20160205 061352 52.25 3.24 20160205 061353 52.65 3.24 20160205 061354 52.75 3.24 20160205 061355 52.89 3.25 20160205 061356 53.06 3.26 20160205 061357 53.31 3.28 20160205 061358 53.70 3.30 20160205 061359 54.12 3.32 20160205 061400 54.36 3.32 20160205 061401 54.70 3.32 20160205 061402 55.01 3.32 20160205 061403 54.44 3.27 20160205 061404 54.10 3.23 20160205 061405 53.88 3.20 20160205 061406 53.54 3.21 20160205 061407 53.25 3.23 20160205 061408 53.14 3.24 20160205 061409 53.08 3.26 20160205 061410 53.18 3.27 20160205 061411 53.07 3.28 20160205 061412 52.78 3.25 20160205 061413 52.23 3.25 20160205 061414 51.81 3.25 20160205 061415 51.28 3.27 20160205 061416 50.87 3.29 20160205 061417 50.59 3.32 20160205 061418 50.51 3.33 20160205 061419 50.02 3.33 20160205 061420 49.58 3.32 20160205 061422 49.13 3.32 20160205 061423 48.79 3.32 20160205 061424 48.41 3.30 20160205 061425 47.80 3.31 20160205 061426 47.15 3.33 20160205 061427 46.63 3.35 20160205 061428 46.23 3.36 20160205 061429 45.80 3.38 20160205 061430 45.37 3.40 20160205 061431 44.85 3.43 20160205 061432 44.32 3.47 20160205 061433 43.80 3.50 20160205 061434 43.27 3.55 20160205 061435 42.83 3.58 20160205 061436 42.65 3.61 20160205 061437 42.61 3.62 20160205 061438 42.53 3.64 20160205 061439 42.54 3.65 20160205 061440 42.37 3.68 20160205 061441 42.16 3.70 20160205 061442 41.91 3.73 20160205 061443 41.36 3.75 20160205 061444 40.67 3.76 20160205 061445 39.98 3.78 20160205 061446 39.42 3.79 20160205 061447 38.75 3.81 20160205 061448 38.21 3.82 20160205 061449 37.84 3.85 20160205 061450 37.43 3.91 20160205 061451 37.03 3.99 20160205 061452 36.58 4.06 20160205 061453 36.14 4.13 20160205 061454 35.85 4.21 20160205 061455 35.39 4.27 20160205 061456 34.71 4.28 20160205 061457 34.08 4.29 20160205 061458 33.49 4.29 20160205 061459 32.83 4.29 20160205 061500 32.11 4.28 20160205 061501 31.54 4.28 20160205 061502 31.22 4.28 20160205 061503 31.17 4.29 20160205 061504 31.21 4.30 20160205 061505 31.18 4.33 20160205 061506 31.18 4.35 20160205 061507 31.03 4.37 20160205 061508 30.91 4.40 20160205 061509 30.36 4.44 20160205 061510 29.85 4.47 20160205 061511 29.51 4.51 20160205 061513 29.08 4.54 20160205 061514 28.82 4.56 20160205 061515 28.53 4.58 20160205 061516 28.32 4.61 20160205 061517 28.15 4.64 20160205 061518 27.96 4.68 20160205 061519 27.73 4.71 20160205 061520 27.42 4.76 20160205 061521 27.08 4.79 20160205 061522 26.76 4.82 20160205 061523 26.31 4.83 20160205 061524 25.96 4.83 20160205 061525 25.61 4.82 20160205 061526 25.34 4.83 20160205 061527 25.05 4.83 20160205 061528 24.80 4.84 20160205 061529 24.65 4.85 20160205 061530 24.20 4.86 20160205 061531 23.82 4.86 20160205 061532 23.36 4.86 20160205 061533 22.95 4.85 20160205 061534 22.48 4.84 20160205 061535 22.15 4.84 20160205 061536 21.76 4.84 20160205 061537 21.49 4.86 20160205 061538 21.26 4.88 20160205 061539 20.92 4.90 20160205 061541 20.24 4.95 20160205 061542 19.78 4.97 20160205 061544 19.04 5.03 20160205 061545 18.86 5.08 20160205 061546 18.66 5.13 20160205 061547 18.42 5.18 20160205 061548 18.09 5.22 20160205 061549 17.65 5.26 20160205 061551 16.71 5.31 20160205 061552 16.18 5.32 20160205 061553 15.69 5.33 20160205 061554 15.19 5.34 20160205 061555 14.71 5.35 20160205 061556 14.32 5.36 20160205 061557 13.88 5.37 20160205 061558 13.54 5.38 20160205 061559 13.43 5.39 20160205 061600 13.32 5.40 20160205 061601 13.24 5.41 20160205 061602 13.14 5.41 20160205 061604 12.96 5.41 20160205 061605 12.71 5.40 20160205 061606 12.47 5.40 20160205 061607 12.19 5.41 20160205 061609 11.67 5.46 20160205 061610 11.45 5.49 20160205 061611 11.18 5.53 20160205 061612 10.92 5.57 20160205 061613 10.67 5.62 20160205 061614 10.51 5.67 20160205 061615 10.51 5.70 20160205 061616 10.63 5.70 20160205 061617 10.81 5.70 20160205 061618 10.94 5.70 20160205 061619 11.06 5.69 20160205 061620 11.12 5.69 20160205 061621 11.19 5.68 20160205 061622 11.36 5.69 20160205 061623 11.61 5.70 20160205 061624 11.81 5.71 20160205 061625 12.06 5.73 20160205 061626 12.28 5.75 20160205 061627 12.53 5.77 20160205 061628 12.72 5.80 20160205 061629 12.92 5.83 20160205 061630 13.05 5.86 20160205 061631 13.18 5.88 20160205 061633 13.53 5.92 20160205 061634 13.72 5.94 20160205 061635 13.97 5.95 20160205 061636 14.20 5.96 20160205 061637 14.48 5.97 20160205 061638 14.91 6.01 20160205 061639 15.23 6.04 20160205 061640 15.51 6.08 20160205 061641 15.74 6.12 20160205 061642 15.96 6.17 20160205 061643 16.12 6.23 20160205 061644 16.22 6.27 20160205 061645 16.33 6.32 20160205 061646 16.47 6.35 20160205 061648 16.72 6.41 20160205 061649 16.79 6.44 20160205 061650 16.89 6.47 20160205 061651 16.94 6.50 20160205 061652 16.97 6.52 20160205 061654 17.00 6.55 20160205 061655 17.14 6.56 20160205 061656 17.30 6.57 20160205 061657 17.60 6.59 20160205 061658 17.87 6.61 20160205 061659 18.12 6.63 20160205 061700 18.35 6.65 20160205 061701 18.54 6.68 20160205 061702 18.69 6.71 20160205 061703 18.84 6.74 20160205 061704 19.00 6.78 20160205 061705 19.18 6.82 20160205 061706 19.36 6.87 20160205 061707 19.55 6.91 20160205 061708 19.75 6.97 20160205 061709 20.01 7.01 20160205 061710 20.30 7.03 20160205 061711 20.49 7.05 20160205 061712 20.60 7.06 20160205 061713 20.70 7.07 20160205 061714 20.78 7.09 20160205 061715 20.85 7.11 20160205 061716 20.90 7.13 20160205 061717 20.93 7.16 20160205 061718 20.92 7.19 20160205 061719 20.90 7.22 20160205 061720 20.81 7.25 20160205 061721 20.71 7.27 20160205 061722 20.64 7.28 20160205 061723 20.59 7.29 20160205 061724 20.55 7.31 20160205 061726 20.49 7.35 20160205 061728 20.42 7.41 20160205 061729 20.37 7.43 20160205 061730 20.29 7.45 20160205 061731 20.18 7.47 20160205 061732 20.04 7.49 20160205 061733 19.88 7.52 20160205 061734 19.73 7.53 20160205 061735 19.73 7.54 20160205 061737 19.84 7.54 20160205 061738 20.10 7.54 20160205 061739 20.37 7.55 20160205 061741 20.88 7.56 20160205 061742 21.15 7.57 20160205 061743 21.39 7.57 20160205 061745 21.66 7.58 20160205 061746 21.90 7.59 20160205 061747 22.11 7.60 20160205 061748 22.07 7.62 20160205 061749 22.04 7.65 20160205 061750 22.03 7.67 20160205 061751 22.04 7.70 20160205 061752 22.07 7.73 20160205 061753 22.12 7.75 20160205 061754 22.18 7.78 20160205 061755 22.26 7.81 20160205 061756 22.36 7.84 20160205 061757 22.30 7.85 20160205 061758 22.18 7.86 20160205 061759 22.06 7.86 20160205 061801 21.70 7.86 20160205 061802 21.60 7.86 20160205 061803 21.55 7.87 20160205 061804 21.53 7.88 20160205 061805 21.58 7.90 20160205 061806 21.68 7.92 20160205 061807 21.72 7.95 20160205 061808 21.74 7.97 20160205 061809 21.73 8.00 20160205 061810 21.68 8.02 20160205 061811 21.59 8.05 20160205 061812 21.40 8.06 20160205 061813 21.13 8.06 20160205 061814 20.82 8.05 20160205 061815 20.57 8.05 20160205 061816 20.35 8.05 20160205 061817 20.17 8.04 20160205 061818 20.01 8.04 20160205 061819 19.88 8.03 20160205 061820 19.78 8.03 20160205 061821 19.70 8.02 20160205 061822 19.67 8.01 20160205 061823 19.67 8.01 20160205 061824 19.66 8.00 20160205 061825 19.54 7.98 20160205 061826 19.41 7.96 20160205 061827 19.29 7.93 20160205 061828 19.22 7.91 20160205 061829 19.18 7.88 20160205 061830 19.17 7.86 20160205 061831 19.19 7.83 20160205 061832 19.25 7.81 20160205 061833 19.35 7.78 20160205 061834 19.50 7.75 20160205 061836 19.58 7.74 20160205 061837 19.71 7.73 20160205 061838 19.89 7.73 20160205 061839 20.10 7.73 20160205 061840 20.24 7.72 20160205 061841 20.36 7.72 20160205 061842 20.46 7.70 20160205 061843 20.54 7.69 20160205 061844 20.63 7.67 20160205 061845 20.66 7.65 20160205 061846 20.74 7.65 20160205 061847 20.86 7.65 20160205 061848 20.99 7.66 20160205 061849 21.17 7.68 20160205 061850 21.32 7.70 20160205 061851 21.48 7.71 20160205 061852 21.65 7.71 20160205 061853 21.86 7.71 20160205 061854 22.03 7.71 20160205 061855 22.21 7.70 20160205 061856 22.40 7.69 20160205 061857 22.62 7.67 20160205 061858 22.78 7.65 20160205 061859 22.92 7.64 20160205 061900 23.03 7.63 20160205 061901 22.77 7.61 20160205 061902 22.50 7.60 20160205 061903 22.23 7.58 20160205 061904 21.96 7.57 20160205 061905 21.64 7.55 20160205 061906 21.39 7.53 20160205 061907 21.12 7.53 20160205 061908 20.85 7.53 20160205 061909 20.50 7.52 20160205 061910 20.23 7.52 20160205 061911 19.94 7.53 20160205 061912 19.56 7.53 20160205 061913 19.18 7.53 20160205 061914 18.77 7.53 20160205 061915 18.35 7.53 20160205 061916 17.83 7.52 20160205 061917 17.41 7.52 20160205 061918 17.12 7.52 20160205 061919 16.75 7.51 20160205 061920 16.54 7.50 20160205 061921 16.33 7.50 20160205 061922 16.21 7.51 20160205 061923 16.07 7.51 20160205 061924 16.10 7.52 20160205 061926 16.25 7.52 20160205 061927 16.31 7.51 20160205 061928 16.40 7.51 20160205 061929 16.41 7.50 20160205 061930 16.33 7.47 20160205 061931 16.24 7.45 20160205 061932 16.15 7.43 20160205 061933 16.00 7.41 20160205 061934 15.87 7.40 20160205 061935 15.72 7.38 20160205 061936 15.51 7.37 20160205 061937 15.48 7.36 20160205 061938 15.45 7.35 20160205 061939 15.43 7.33 20160205 061940 15.42 7.31 20160205 061941 15.41 7.29 20160205 061942 15.39 7.25 20160205 061943 15.37 7.23 20160205 061944 15.33 7.20 20160205 061945 15.29 7.16 20160205 061946 15.25 7.12 20160205 061947 15.18 7.08 20160205 061948 15.22 7.03 20160205 061949 15.38 6.98 20160205 061950 15.57 6.93 20160205 061951 15.84 6.87 20160205 061952 16.01 6.82 20160205 061953 16.14 6.77 20160205 061954 16.27 6.71 20160205 061955 16.28 6.66 20160205 061956 16.30 6.60 20160205 061957 16.24 6.55 20160205 061958 16.09 6.50 20160205 061959 15.95 6.44 20160205 062000 15.66 6.38 20160205 062001 15.38 6.33 20160205 062002 15.03 6.26 20160205 062003 14.80 6.21 20160205 062004 14.68 6.13 20160205 062005 14.56 6.07 20160205 062006 14.45 6.01 20160205 062007 14.33 5.93 20160205 062008 14.23 5.87 20160205 062009 14.12 5.80 20160205 062010 14.03 5.73 20160205 062011 14.09 5.67 20160205 062012 14.36 5.62 20160205 062013 14.60 5.57 20160205 062014 14.92 5.51 20160205 062015 15.20 5.47 20160205 062017 15.50 5.43 20160205 062018 15.88 5.39 20160205 062019 16.22 5.36 20160205 062020 16.65 5.32 20160205 062021 17.04 5.30 20160205 062022 17.49 5.27 20160205 062023 18.12 5.24 20160205 062024 19.00 5.21 20160205 062025 20.08 5.18 20160205 062026 20.98 5.15 20160205 062027 22.06 5.11 20160205 062028 22.92 5.07 20160205 062029 23.66 5.01 20160205 062030 24.55 4.95 20160205 062031 25.25 4.89 20160205 062032 26.09 4.82 20160205 062033 26.75 4.76 20160205 062034 27.55 4.69 20160205 062035 27.09 4.61 20160205 062036 26.44 4.52 20160205 062037 25.80 4.43 20160205 062038 25.08 4.34 20160205 062039 24.12 4.23 20160205 062040 23.21 4.14 20160205 062041 22.09 4.01 20160205 062042 21.10 3.90 20160205 062043 19.93 3.77 20160205 062044 18.90 3.65 20160205 062045 17.69 3.51 20160205 062046 16.39 3.36 20160205 062047 14.81 3.19 20160205 062048 13.53 3.03 20160205 062049 12.31 2.86 20160205 062050 10.95 2.67 20160205 062051 9.88 2.50 20160205 062052 8.79 2.31 20160205 062053 7.95 2.13 20160205 062054 7.23 1.93 20160205 062055 6.80 1.74 20160205 062056 6.49 1.53 20160205 062057 6.55 1.34 20160205 062058 6.86 1.13 20160205 062059 7.09 0.94 20160205 062100 7.36 0.74 20160205 062101 7.55 0.56 20160205 062102 7.80 0.37 20160205 062103 7.96 0.19 20160205 062104 8.17 -0.01 20160205 062105 8.30 -0.18 20160205 062107 8.51 -0.38 20160205 062108 8.72 -0.57 20160205 062109 8.92 -0.74 20160205 062110 8.98 -0.89 20160205 062111 9.02 -1.05 20160205 062112 8.99 -1.19 20160205 062113 8.94 -1.34 20160205 062114 8.86 -1.45 20160205 062115 8.71 -1.59 20160205 062116 8.52 -1.71 20160205 062117 8.28 -1.83 20160205 062118 8.01 -1.95 20160205 062119 7.73 -2.05 20160205 062120 7.26 -2.15 20160205 062121 6.37 -2.24 20160205 062122 5.70 -2.31 20160205 062123 5.10 -2.38 20160205 062124 4.69 -2.44 20160205 062125 4.45 -2.50 20160205 062126 4.48 -2.54 20160205 062127 4.78 -2.58 20160205 062128 5.25 -2.62 20160205 062129 6.01 -2.65 20160205 062130 6.73 -2.66 20160205 062131 8.22 -2.67 20160205 062132 11.66 -2.63 20160205 062133 14.55 -2.60 20160205 062134 18.48 -2.55 20160205 062135 21.80 -2.51 20160205 062136 25.54 -2.46 20160205 062137 28.81 -2.41 20160205 062138 32.67 -2.34 20160205 062139 35.71 -2.28 20160205 062140 39.51 -2.20 20160205 062141 42.50 -2.13 20160205 062142 45.19 -2.04 20160205 062143 43.44 -1.93 20160205 062144 41.80 -1.84 20160205 062145 39.50 -1.73 20160205 062146 37.44 -1.63 20160205 062147 34.65 -1.52 20160205 062148 31.92 -1.41 20160205 062149 28.82 -1.29 20160205 062150 26.13 -1.18 20160205 062151 23.18 -1.06 20160205 062152 20.22 -0.93 20160205 062153 18.03 -0.82 20160205 062154 16.36 -0.72 20160205 062155 14.87 -0.62 20160205 062156 13.44 -0.53 20160205 062158 12.18 -0.43 20160205 062159 10.97 -0.34 20160205 062200 9.76 -0.24 20160205 062201 8.90 -0.16 20160205 062202 7.88 -0.07 20160205 062203 7.34 -0.00 20160205 062204 6.77 0.08 20160205 062205 6.53 0.14 20160205 062206 6.68 0.22 20160205 062207 6.85 0.29 20160205 062208 7.01 0.36 20160205 062209 7.20 0.43 20160205 062210 7.39 0.49 20160205 062211 7.60 0.55 20160205 062212 7.84 0.62 20160205 062213 8.03 0.67 20160205 062214 8.26 0.73 20160205 062215 8.48 0.78 20160205 062216 8.63 0.82 20160205 062217 8.87 0.85 20160205 062218 9.17 0.87 20160205 062219 9.54 0.89 20160205 062220 9.79 0.91 20160205 062221 10.01 0.94 20160205 062222 10.28 0.96 20160205 062223 10.46 0.98 20160205 062224 10.67 1.01 20160205 062225 10.80 1.03 20160205 062226 10.87 1.06 20160205 062227 10.66 1.09 20160205 062228 10.26 1.12 20160205 062229 9.75 1.15 20160205 062230 9.31 1.17 20160205 062231 8.69 1.19 20160205 062232 7.74 1.22 20160205 062233 6.93 1.24 20160205 062234 6.00 1.27 20160205 062235 5.22 1.30 20160205 062236 4.45 1.33 20160205 062237 3.84 1.35 20160205 062238 3.28 1.38 20160205 062239 2.62 1.40 20160205 062240 2.02 1.42 20160205 062241 1.55 1.43 20160205 062242 1.19 1.45 20160205 062243 1.07 1.46 20160205 062244 1.26 1.47 20160205 062245 1.59 1.48 20160205 062246 1.93 1.48 20160205 062247 2.53 1.48 20160205 062249 3.16 1.49 20160205 062250 3.34 1.49 20160205 062251 3.58 1.49 20160205 062252 3.81 1.49 20160205 062253 3.96 1.49 20160205 062254 4.19 1.49 20160205 062255 4.40 1.49 20160205 062256 4.56 1.50 20160205 062258 4.92 1.50 20160205 062259 5.14 1.50 20160205 062300 5.39 1.51 20160205 062301 5.73 1.52 20160205 062302 6.28 1.54 20160205 062303 6.97 1.56 20160205 062304 7.61 1.58 20160205 062305 8.39 1.60 20160205 062306 9.19 1.61 20160205 062307 9.90 1.63 20160205 062308 10.69 1.65 20160205 062309 11.48 1.67 20160205 062310 12.12 1.68 20160205 062311 12.46 1.69 20160205 062312 12.15 1.69 20160205 062313 11.93 1.70 20160205 062314 11.59 1.70 20160205 062315 11.25 1.70 20160205 062317 10.66 1.70 20160205 062318 10.35 1.71 20160205 062319 10.04 1.71 20160205 062322 9.55 1.71 20160205 062324 9.43 1.69 20160205 062325 9.51 1.69 20160205 062326 9.65 1.68 20160205 062327 9.85 1.68 20160205 062328 10.06 1.68 20160205 062329 10.38 1.69 20160205 062330 10.68 1.70 20160205 062331 10.99 1.70 20160205 062332 11.37 1.71 20160205 062333 12.48 1.73 20160205 062334 13.61 1.74 20160205 062335 14.33 1.74 20160205 062336 14.89 1.75 20160205 062337 15.58 1.76 20160205 062339 16.15 1.77 20160205 062340 16.95 1.78 20160205 062341 17.83 1.79 20160205 062342 18.60 1.80 20160205 062343 19.74 1.81 20160205 062344 20.33 1.83 20160205 062345 19.89 1.83 20160205 062346 19.39 1.84 20160205 062347 18.90 1.84 20160205 062348 18.40 1.83 20160205 062349 17.99 1.83 20160205 062350 17.48 1.82 20160205 062351 16.95 1.80 20160205 062352 16.51 1.78 20160205 062353 15.91 1.77 20160205 062354 15.30 1.76 20160205 062355 14.76 1.77 20160205 062356 14.19 1.78 20160205 062357 13.70 1.78 20160205 062358 13.30 1.79 20160205 062359 13.04 1.79 20160205 062400 12.80 1.79 20160205 062401 12.66 1.78 20160205 062402 12.62 1.78 20160205 062403 12.65 1.78 20160205 062404 12.76 1.77 20160205 062405 12.62 1.76 20160205 062406 11.53 1.78 20160205 062407 10.31 1.79 20160205 062408 9.44 1.81 20160205 062409 9.10 1.84 20160205 062410 9.31 1.85 20160205 062411 10.03 1.87 20160205 062412 11.36 1.88 20160205 062413 12.77 1.89 20160205 062414 14.74 1.89 20160205 062415 16.93 1.90 20160205 062416 17.42 1.88 20160205 062417 16.88 1.87 20160205 062418 16.11 1.86 20160205 062419 15.31 1.84 20160205 062420 14.41 1.83 20160205 062421 13.77 1.83 20160205 062422 12.89 1.82 20160205 062423 12.01 1.81 20160205 062424 11.32 1.81 20160205 062425 10.42 1.81 20160205 062426 9.54 1.81 20160205 062427 9.41 1.83 20160205 062428 9.25 1.85 20160205 062430 9.02 1.87 20160205 062431 8.77 1.89 20160205 062432 8.49 1.91 20160205 062433 8.22 1.93 20160205 062434 7.89 1.95 20160205 062435 7.57 1.97 20160205 062436 7.17 1.99 20160205 062437 6.80 2.00 20160205 062438 6.41 2.01 20160205 062439 6.13 2.01 20160205 062440 5.93 2.01 20160205 062441 5.71 2.01 20160205 062442 5.50 2.01 20160205 062443 5.32 2.01 20160205 062444 5.16 2.02 20160205 062445 5.06 2.02 20160205 062446 4.94 2.03 20160205 062447 4.82 2.03 20160205 062448 4.68 2.03 20160205 062449 4.39 2.02 20160205 062450 4.11 2.01 20160205 062451 3.80 2.00 20160205 062452 3.49 2.00 20160205 062453 3.24 1.99 20160205 062454 2.99 1.99 20160205 062455 2.72 1.99 20160205 062456 2.45 1.99 20160205 062457 2.19 1.99 20160205 062458 2.00 1.99 20160205 062459 1.76 2.00 20160205 062500 1.54 2.01 20160205 062501 1.30 2.02 20160205 062502 1.14 2.03 20160205 062503 0.95 2.04 20160205 062504 0.93 2.04 20160205 062505 1.01 2.04 20160205 062506 1.08 2.04 20160205 062507 1.19 2.04 20160205 062508 1.32 2.03 20160205 062509 1.49 2.03 20160205 062510 1.47 2.03 20160205 062511 1.52 2.02 20160205 062512 1.63 2.01 20160205 062513 1.74 2.00 20160205 062514 1.92 1.99 20160205 062515 2.09 1.97 20160205 062516 2.26 1.96 20160205 062517 2.47 1.94 20160205 062518 2.69 1.91 20160205 062520 2.86 1.89 20160205 062521 3.03 1.88 20160205 062522 3.15 1.87 20160205 062523 3.20 1.86 20160205 062524 3.26 1.87 20160205 062525 3.35 1.87 20160205 062526 3.43 1.87 20160205 062527 3.56 1.87 20160205 062528 3.72 1.88 20160205 062529 3.86 1.88 20160205 062530 4.05 1.88 20160205 062531 4.23 1.88 20160205 062532 4.61 1.89 20160205 062533 5.03 1.89 20160205 062534 5.43 1.89 20160205 062535 5.82 1.90 20160205 062536 6.28 1.90 20160205 062537 6.71 1.90 20160205 062538 7.18 1.91 20160205 062539 7.61 1.91 20160205 062540 7.99 1.91 20160205 062541 8.44 1.92 20160205 062542 8.69 1.92 20160205 062543 8.85 1.93 20160205 062544 9.04 1.93 20160205 062545 9.19 1.93 20160205 062546 9.42 1.94 20160205 062547 9.63 1.94 20160205 062548 9.89 1.94 20160205 062549 10.13 1.95 20160205 062550 10.39 1.95 20160205 062551 10.70 1.95 20160205 062552 11.00 1.96 20160205 062553 11.34 1.96 20160205 062554 11.61 1.96 20160205 062555 11.85 1.96 20160205 062556 12.06 1.96 20160205 062557 12.25 1.97 20160205 062558 12.41 1.97 20160205 062559 12.52 1.97 20160205 062600 12.60 1.97 20160205 062601 12.64 1.97 20160205 062602 12.76 1.98 20160205 062603 12.88 1.99 20160205 062604 13.00 2.00 20160205 062605 13.05 2.00 20160205 062606 13.10 2.00 20160205 062607 13.10 2.00 20160205 062608 13.07 2.01 20160205 062609 13.01 2.00 20160205 062611 12.91 2.00 20160205 062612 12.77 1.99 20160205 062613 12.64 1.99 20160205 062614 12.48 1.98 20160205 062615 12.39 1.97 20160205 062616 12.29 1.96 20160205 062617 12.21 1.94 20160205 062618 12.11 1.93 20160205 062619 12.03 1.91 20160205 062620 11.92 1.89 20160205 062621 11.84 1.87 20160205 062622 11.72 1.85 20160205 062623 11.66 1.83 20160205 062624 11.54 1.82 20160205 062625 11.08 1.83 20160205 062626 10.63 1.85 20160205 062627 10.15 1.86 20160205 062628 9.72 1.87 20160205 062629 9.26 1.88 20160205 062630 8.90 1.88 20160205 062631 8.43 1.89 20160205 062632 7.99 1.89 20160205 062633 7.50 1.89 20160205 062634 7.05 1.90 20160205 062635 6.88 1.88 20160205 062636 6.91 1.87 20160205 062637 7.01 1.86 20160205 062638 7.23 1.85 20160205 062639 7.50 1.85 20160205 062640 7.82 1.84 20160205 062641 8.18 1.84 20160205 062642 8.59 1.84 20160205 062643 8.88 1.84 20160205 062644 9.18 1.84 20160205 062645 9.06 1.84 20160205 062646 8.25 1.84 20160205 062647 7.35 1.84 20160205 062648 6.48 1.83 20160205 062649 5.67 1.83 20160205 062650 4.74 1.83 20160205 062651 3.70 1.83 20160205 062652 2.71 1.83 20160205 062653 1.69 1.83 20160205 062654 0.57 1.83 20160205 062655 0.55 1.83 20160205 062656 1.12 1.83 20160205 062657 1.73 1.83 20160205 062658 2.36 1.83 20160205 062659 3.10 1.83 20160205 062700 3.78 1.83 20160205 062702 4.57 1.84 20160205 062703 5.30 1.84 20160205 062704 5.94 1.85 20160205 062705 6.82 1.85 20160205 062706 7.60 1.86 20160205 062707 7.46 1.84 20160205 062708 7.18 1.83 20160205 062709 6.78 1.81 20160205 062710 6.47 1.80 20160205 062711 6.16 1.79 20160205 062712 5.73 1.77 20160205 062713 5.37 1.76 20160205 062714 4.92 1.75 20160205 062715 4.48 1.73 20160205 062716 4.10 1.72 20160205 062717 4.14 1.72 20160205 062718 4.44 1.74 20160205 062719 4.85 1.76 20160205 062720 5.21 1.78 20160205 062721 5.58 1.80 20160205 062722 5.99 1.82 20160205 062723 6.38 1.84 20160205 062724 6.78 1.86 20160205 062725 7.16 1.88 20160205 062726 7.60 1.90 20160205 062727 8.11 1.92 20160205 062728 9.23 1.92 20160205 062729 10.74 1.92 20160205 062730 12.39 1.92 20160205 062731 14.06 1.91 20160205 062732 15.42 1.91 20160205 062733 16.35 1.90 20160205 062734 17.19 1.89 20160205 062735 17.82 1.88 20160205 062736 18.21 1.87 20160205 062737 18.09 1.86 20160205 062738 15.46 1.86 20160205 062739 12.97 1.85 20160205 062740 10.62 1.85 20160205 062741 8.75 1.85 20160205 062742 6.82 1.85 20160205 062743 5.19 1.85 20160205 062744 4.19 1.84 20160205 062745 3.97 1.84 20160205 062746 4.58 1.84 20160205 062747 5.78 1.84 20160205 062748 5.84 1.88 20160205 062749 5.77 1.91 20160205 062750 5.83 1.95 20160205 062752 6.05 2.00 20160205 062753 6.40 2.04 20160205 062754 6.86 2.07 20160205 062755 7.41 2.11 20160205 062756 8.07 2.14 20160205 062757 8.75 2.17 20160205 062758 9.47 2.20 20160205 062759 9.86 2.21 20160205 062800 10.09 2.21 20160205 062801 10.25 2.21 20160205 062802 10.40 2.21 20160205 062803 10.53 2.21 20160205 062804 10.67 2.20 20160205 062805 10.75 2.20 20160205 062806 10.79 2.20 20160205 062807 10.81 2.20 20160205 062808 10.79 2.19 20160205 062809 10.68 2.19 20160205 062810 10.29 2.19 20160205 062811 9.91 2.19 20160205 062812 9.54 2.18 20160205 062813 9.17 2.18 20160205 062814 8.80 2.17 20160205 062815 8.44 2.16 20160205 062816 8.08 2.15 20160205 062817 7.79 2.14 20160205 062818 7.44 2.13 20160205 062819 7.10 2.11 20160205 062820 6.86 2.11 20160205 062821 6.63 2.11 20160205 062822 6.40 2.12 20160205 062823 6.17 2.12 20160205 062824 5.95 2.13 20160205 062825 5.73 2.14 20160205 062826 5.57 2.14 20160205 062827 5.37 2.15 20160205 062828 5.18 2.16 20160205 062829 5.00 2.18 20160205 062830 4.90 2.17 20160205 062831 4.83 2.15 20160205 062832 4.74 2.14 20160205 062833 4.64 2.12 20160205 062834 4.54 2.11 20160205 062835 4.47 2.09 20160205 062836 4.44 2.08 20160205 062837 4.43 2.08 20160205 062838 4.43 2.08 20160205 062839 4.46 2.07 20160205 062840 4.62 2.08 20160205 062841 4.92 2.08 20160205 062843 5.18 2.08 20160205 062844 5.45 2.08 20160205 062845 5.72 2.08 20160205 062846 6.00 2.08 20160205 062847 6.28 2.08 20160205 062848 6.57 2.07 20160205 062849 6.86 2.07 20160205 062850 7.15 2.06 20160205 062851 7.41 2.05 20160205 062852 7.62 2.06 20160205 062853 7.82 2.06 20160205 062854 8.01 2.06 20160205 062855 8.23 2.06 20160205 062856 8.40 2.07 20160205 062857 8.57 2.07 20160205 062858 8.66 2.07 20160205 062859 8.76 2.07 20160205 062900 8.84 2.08 20160205 062901 8.94 2.08 20160205 062902 9.07 2.10 20160205 062903 9.21 2.12 20160205 062904 9.35 2.14 20160205 062905 9.51 2.16 20160205 062906 9.67 2.18 20160205 062907 9.84 2.20 20160205 062908 10.03 2.22 20160205 062909 10.23 2.24 20160205 062910 10.43 2.26 20160205 062911 10.62 2.27 20160205 062912 10.70 2.26 20160205 062913 10.77 2.25 20160205 062914 10.84 2.23 20160205 062915 10.91 2.22 20160205 062916 10.96 2.21 20160205 062917 11.01 2.19 20160205 062918 11.07 2.18 20160205 062919 11.12 2.16 20160205 062920 11.16 2.15 20160205 062921 11.19 2.14 20160205 062922 11.02 2.15 20160205 062923 10.86 2.16 20160205 062924 10.72 2.16 20160205 062925 10.55 2.17 20160205 062926 10.38 2.17 20160205 062927 10.19 2.17 20160205 062928 10.01 2.17 20160205 062929 9.83 2.17 20160205 062930 9.64 2.17 20160205 062931 9.45 2.17 20160205 062932 9.40 2.17 20160205 062934 9.39 2.17 20160205 062935 9.37 2.18 20160205 062936 9.36 2.18 20160205 062937 9.35 2.18 20160205 062938 9.34 2.19 20160205 062939 9.32 2.19 20160205 062940 9.28 2.19 20160205 062941 9.27 2.20 20160205 062942 9.26 2.20 20160205 062943 9.32 2.20 20160205 062944 9.44 2.19 20160205 062945 9.59 2.17 20160205 062946 9.78 2.16 20160205 062947 9.97 2.15 20160205 062948 10.15 2.15 20160205 062949 10.32 2.14 20160205 062950 10.47 2.13 20160205 062951 10.60 2.13 20160205 062952 10.72 2.13 20160205 062953 10.72 2.14 20160205 062954 10.67 2.15 20160205 062955 10.62 2.16 20160205 062956 10.60 2.17 20160205 062957 10.60 2.19 20160205 062958 10.62 2.20 20160205 062959 10.66 2.21 20160205 063000 10.71 2.22 20160205 063001 10.78 2.23 20160205 063002 10.87 2.25 20160205 063003 10.88 2.26 20160205 063004 10.73 2.28 20160205 063005 10.57 2.29 20160205 063006 10.39 2.31 20160205 063007 10.19 2.32 20160205 063008 9.98 2.33 20160205 063009 9.76 2.34 20160205 063010 9.56 2.35 20160205 063011 9.41 2.35 20160205 063012 9.28 2.36 20160205 063013 9.25 2.37 20160205 063014 9.48 2.37 20160205 063015 9.69 2.38 20160205 063016 9.87 2.38 20160205 063017 10.03 2.39 20160205 063018 10.16 2.40 20160205 063019 10.26 2.40 20160205 063020 10.33 2.41 20160205 063021 10.38 2.41 20160205 063022 10.41 2.42 20160205 063024 10.42 2.42 20160205 063025 10.46 2.42 20160205 063026 10.50 2.42 20160205 063027 10.57 2.41 20160205 063028 10.65 2.41 20160205 063029 10.72 2.40 20160205 063030 10.83 2.39 20160205 063031 10.97 2.38 20160205 063032 11.12 2.37 20160205 063033 11.29 2.35 20160205 063034 11.49 2.34 20160205 063035 11.55 2.34 20160205 063036 11.57 2.34 20160205 063037 11.56 2.35 20160205 063038 11.55 2.36 20160205 063039 11.55 2.38 20160205 063040 11.55 2.39 20160205 063041 11.55 2.41 20160205 063042 11.56 2.42 20160205 063043 11.56 2.44 20160205 063044 11.61 2.46 20160205 063045 11.60 2.48 20160205 063046 11.59 2.50 20160205 063047 11.59 2.52 20160205 063048 11.59 2.54 20160205 063049 11.58 2.56 20160205 063050 11.58 2.57 20160205 063051 11.59 2.59 20160205 063052 11.60 2.60 20160205 063053 11.61 2.62 20160205 063054 11.62 2.63 20160205 063055 11.64 2.63 20160205 063056 11.67 2.63 20160205 063057 11.73 2.64 20160205 063058 11.82 2.64 20160205 063059 11.94 2.65 20160205 063100 12.08 2.65 20160205 063101 12.25 2.66 20160205 063102 12.39 2.67 20160205 063103 12.51 2.67 20160205 063104 12.61 2.67 20160205 063105 12.60 2.68 20160205 063106 12.58 2.68 20160205 063107 12.57 2.69 20160205 063108 12.58 2.69 20160205 063109 12.59 2.69 20160205 063110 12.62 2.70 20160205 063111 12.66 2.70 20160205 063112 12.72 2.70 20160205 063113 12.77 2.71 20160205 063115 12.85 2.71 20160205 063116 12.92 2.71 20160205 063117 12.97 2.71 20160205 063118 13.02 2.71 20160205 063119 13.06 2.71 20160205 063120 13.09 2.71 20160205 063121 13.11 2.71 20160205 063122 13.12 2.71 20160205 063123 13.13 2.71 20160205 063124 13.12 2.71 20160205 063125 13.11 2.72 20160205 063126 13.18 2.72 20160205 063127 13.31 2.71 20160205 063128 13.41 2.71 20160205 063129 13.47 2.71 20160205 063130 13.52 2.71 20160205 063131 13.56 2.71 20160205 063132 13.60 2.71 20160205 063133 13.63 2.71 20160205 063134 13.71 2.71 20160205 063135 13.73 2.71 20160205 063136 13.64 2.71 20160205 063137 13.50 2.72 20160205 063138 13.37 2.73 20160205 063139 13.26 2.73 20160205 063140 13.16 2.73 20160205 063141 13.08 2.74 20160205 063142 13.01 2.74 20160205 063143 12.95 2.74 20160205 063144 12.92 2.74 20160205 063145 12.90 2.74 20160205 063146 12.81 2.73 20160205 063147 12.64 2.72 20160205 063148 12.43 2.72 20160205 063149 12.24 2.71 20160205 063150 12.05 2.71 20160205 063151 11.87 2.71 20160205 063152 11.70 2.71 20160205 063153 11.55 2.71 20160205 063154 11.41 2.72 20160205 063155 11.27 2.72 20160205 063156 11.15 2.72 20160205 063157 11.07 2.72 20160205 063158 11.02 2.72 20160205 063159 10.99 2.72 20160205 063200 11.00 2.72 20160205 063201 11.02 2.72 20160205 063202 11.08 2.72 20160205 063203 11.16 2.71 20160205 063205 11.26 2.71 20160205 063206 11.38 2.71 20160205 063207 11.46 2.70 20160205 063208 11.42 2.70 20160205 063209 11.37 2.69 20160205 063210 11.29 2.69 20160205 063211 11.22 2.68 20160205 063212 11.14 2.68 20160205 063213 11.04 2.67 20160205 063214 10.93 2.67 20160205 063215 10.81 2.67 20160205 063216 10.67 2.67 20160205 063217 10.64 2.66 20160205 063218 10.79 2.66 20160205 063219 10.95 2.66 20160205 063220 11.07 2.66 20160205 063221 11.24 2.66 20160205 063222 11.47 2.66 20160205 063223 11.70 2.67 20160205 063224 11.93 2.67 20160205 063225 12.17 2.67 20160205 063226 12.41 2.66 20160205 063227 12.61 2.66 20160205 063228 12.60 2.65 20160205 063229 12.61 2.64 20160205 063230 12.61 2.63 20160205 063231 12.60 2.62 20160205 063232 12.58 2.61 20160205 063233 12.54 2.61 20160205 063234 12.49 2.60 20160205 063235 12.43 2.60 20160205 063236 12.35 2.59 20160205 063237 12.29 2.59 20160205 063238 12.27 2.59 20160205 063239 12.21 2.59 20160205 063240 12.13 2.58 20160205 063241 12.01 2.57 20160205 063242 11.86 2.56 20160205 063243 11.68 2.54 20160205 063244 11.54 2.53 20160205 063245 11.30 2.51 20160205 063246 11.02 2.49 20160205 063247 10.71 2.46 20160205 063248 10.49 2.44 20160205 063249 10.39 2.43 20160205 063250 10.29 2.42 20160205 063251 10.17 2.40 20160205 063252 10.09 2.39 20160205 063253 10.01 2.38 20160205 063254 9.93 2.37 20160205 063256 9.87 2.36 20160205 063257 9.81 2.35 20160205 063258 9.82 2.34 20160205 063259 10.08 2.35 20160205 063300 10.31 2.35 20160205 063301 10.56 2.35 20160205 063302 10.81 2.35 20160205 063303 11.04 2.34 20160205 063304 11.27 2.33 20160205 063305 11.48 2.32 20160205 063306 11.68 2.31 20160205 063307 11.88 2.29 20160205 063308 12.03 2.28 20160205 063309 12.09 2.28 20160205 063310 12.16 2.29 20160205 063311 12.25 2.30 20160205 063312 12.37 2.32 20160205 063313 12.47 2.33 20160205 063314 12.62 2.35 20160205 063315 12.80 2.36 20160205 063316 12.91 2.38 20160205 063317 12.96 2.41 20160205 063318 12.98 2.42 20160205 063319 12.82 2.42 20160205 063320 12.68 2.42 20160205 063323 12.27 2.42 20160205 063324 12.17 2.41 20160205 063325 12.08 2.41 20160205 063326 12.01 2.41 20160205 063327 11.95 2.40 20160205 063328 11.90 2.40 20160205 063329 11.85 2.40 20160205 063330 11.78 2.40 20160205 063331 11.69 2.40 20160205 063332 11.60 2.39 20160205 063333 11.47 2.38 20160205 063334 11.31 2.37 20160205 063335 11.14 2.36 20160205 063336 10.94 2.34 20160205 063337 10.71 2.32 20160205 063338 10.53 2.31 20160205 063339 10.51 2.31 20160205 063340 10.54 2.31 20160205 063341 10.60 2.31 20160205 063342 10.70 2.32 20160205 063343 10.82 2.33 20160205 063344 10.97 2.35 20160205 063345 11.06 2.37 20160205 063347 11.14 2.39 20160205 063348 11.21 2.41 20160205 063349 11.27 2.42 20160205 063350 11.02 2.42 20160205 063351 10.85 2.42 20160205 063352 10.65 2.42 20160205 063353 10.49 2.42 20160205 063354 10.35 2.42 20160205 063355 10.24 2.41 20160205 063356 10.18 2.41 20160205 063357 10.12 2.41 20160205 063358 10.10 2.41 20160205 063359 10.10 2.41 20160205 063400 10.18 2.41 20160205 063401 10.26 2.41 20160205 063402 10.34 2.41 20160205 063403 10.44 2.40 20160205 063404 10.56 2.40 20160205 063405 10.69 2.40 20160205 063406 10.84 2.40 20160205 063407 11.00 2.40 20160205 063408 11.14 2.40 20160205 063409 11.32 2.40 20160205 063410 11.38 2.40 20160205 063411 11.43 2.39 20160205 063412 11.35 2.39 20160205 063413 11.30 2.38 20160205 063414 11.21 2.38 20160205 063415 11.13 2.37 20160205 063416 11.05 2.36 20160205 063417 10.96 2.35 20160205 063418 10.91 2.34 20160205 063419 10.82 2.33 20160205 063420 10.75 2.31 20160205 063421 10.69 2.29 20160205 063422 10.62 2.28 20160205 063423 10.57 2.26 20160205 063424 10.54 2.25 20160205 063425 10.49 2.24 20160205 063426 10.45 2.23 20160205 063427 10.41 2.22 20160205 063428 10.37 2.21 20160205 063429 10.36 2.20 20160205 063430 10.38 2.22 20160205 063431 10.43 2.23 20160205 063432 10.51 2.25 20160205 063433 10.63 2.26 20160205 063434 10.76 2.28 20160205 063435 10.92 2.30 20160205 063437 11.12 2.32 20160205 063438 11.34 2.34 20160205 063439 11.60 2.37 20160205 063440 11.84 2.39 20160205 063441 11.54 2.37 20160205 063442 11.28 2.36 20160205 063443 11.04 2.34 20160205 063444 10.82 2.33 20160205 063445 10.60 2.32 20160205 063446 10.44 2.31 20160205 063447 10.30 2.30 20160205 063448 10.19 2.29 20160205 063449 10.11 2.28 20160205 063450 9.99 2.27 20160205 063451 9.98 2.29 20160205 063452 9.97 2.31 20160205 063453 9.95 2.32 20160205 063454 9.94 2.33 20160205 063455 9.85 2.34 20160205 063456 9.83 2.35 20160205 063457 9.80 2.36 20160205 063458 9.76 2.37 20160205 063459 9.72 2.38 20160205 063500 9.62 2.38 20160205 063501 9.57 2.36 20160205 063502 9.49 2.35 20160205 063503 9.39 2.33 20160205 063504 9.26 2.31 20160205 063506 8.93 2.28 20160205 063507 8.75 2.26 20160205 063508 8.59 2.25 20160205 063509 8.48 2.23 20160205 063510 8.35 2.22 20160205 063511 8.07 2.18 20160205 063512 7.81 2.15 20160205 063513 7.57 2.13 20160205 063514 7.35 2.11 20160205 063515 7.09 2.08 20160205 063516 6.92 2.07 20160205 063517 6.76 2.05 20160205 063518 6.64 2.04 20160205 063519 6.54 2.04 20160205 063520 6.39 2.02 20160205 063521 6.22 2.02 20160205 063522 6.00 2.02 20160205 063523 5.73 2.01 20160205 063524 5.37 2.00 20160205 063525 5.01 1.98 20160205 063526 4.60 1.97 20160205 063528 4.13 1.95 20160205 063529 3.62 1.94 20160205 063530 3.08 1.91 20160205 063531 2.48 1.89 20160205 063532 2.81 1.90 20160205 063533 3.27 1.92 20160205 063534 3.80 1.94 20160205 063538 6.41 2.02 20160205 063539 7.11 2.05 20160205 063540 7.69 2.07 20160205 063541 8.29 2.10 20160205 063542 8.37 2.14 20160205 063543 8.58 2.18 20160205 063544 8.80 2.20 20160205 063545 9.15 2.24 20160205 063546 9.53 2.26 20160205 063547 9.90 2.29 20160205 063548 10.26 2.31 20160205 063549 10.57 2.33 20160205 063550 10.87 2.35 20160205 063551 11.13 2.36 20160205 063552 11.00 2.36 20160205 063553 10.91 2.35 20160205 063554 10.87 2.35 20160205 063555 10.84 2.35 20160205 063556 10.85 2.35 20160205 063557 10.89 2.34 20160205 063558 10.98 2.34 20160205 063559 11.09 2.34 20160205 063600 11.23 2.34 20160205 063601 11.41 2.33 20160205 063602 11.18 2.31 20160205 063603 10.94 2.29 20160205 063604 10.68 2.27 20160205 063605 10.44 2.25 20160205 063606 10.24 2.23 20160205 063607 10.04 2.22 20160205 063608 9.83 2.20 20160205 063609 9.64 2.19 20160205 063610 9.46 2.18 20160205 063611 9.29 2.17 20160205 063612 9.38 2.18 20160205 063613 9.49 2.19 20160205 063614 9.58 2.20 20160205 063615 9.66 2.21 20160205 063616 9.73 2.22 20160205 063617 9.78 2.23 20160205 063619 9.82 2.23 20160205 063620 9.85 2.24 20160205 063621 9.86 2.24 20160205 063622 9.87 2.24 20160205 063623 9.93 2.24 20160205 063624 10.00 2.24 20160205 063625 10.07 2.24 20160205 063626 10.16 2.24 20160205 063627 10.25 2.24 20160205 063628 10.35 2.23 20160205 063629 10.45 2.22 20160205 063630 10.57 2.22 20160205 063631 10.69 2.21 20160205 063632 10.80 2.20 20160205 063633 10.74 2.19 20160205 063634 10.65 2.18 20160205 063635 10.55 2.17 20160205 063636 10.46 2.17 20160205 063637 10.35 2.16 20160205 063638 10.23 2.16 20160205 063639 10.10 2.15 20160205 063640 9.96 2.14 20160205 063641 9.84 2.14 20160205 063642 9.69 2.13 20160205 063643 9.65 2.12 20160205 063644 9.61 2.10 20160205 063645 9.56 2.09 20160205 063646 9.53 2.07 20160205 063647 9.46 2.06 20160205 063648 9.39 2.04 20160205 063649 9.31 2.02 20160205 063650 9.26 2.00 20160205 063651 9.16 1.97 20160205 063652 9.05 1.95 20160205 063653 8.71 1.90 20160205 063654 8.37 1.85 20160205 063655 8.08 1.81 20160205 063656 7.76 1.76 20160205 063657 7.45 1.71 20160205 063658 7.16 1.67 20160205 063659 6.89 1.62 20160205 063700 6.68 1.58 20160205 063701 6.47 1.54 20160205 063702 6.29 1.50 20160205 063703 6.25 1.51 20160205 063704 6.26 1.51 20160205 063705 6.27 1.52 20160205 063706 6.29 1.52 20160205 063714 7.12 1.67 20160205 063715 7.31 1.71 20160205 063716 7.52 1.76 20160205 063717 7.72 1.81 20160205 063718 7.91 1.86 20160205 063719 8.10 1.89 20160205 063720 8.28 1.93 20160205 063721 8.45 1.97 20160205 063722 8.62 2.00 20160205 063723 8.78 2.04 20160205 063724 8.63 2.06 20160205 063725 8.48 2.09 20160205 063726 8.34 2.12 20160205 063727 8.21 2.15 20160205 063728 8.08 2.17 20160205 063729 7.97 2.20 20160205 063730 7.86 2.22 20160205 063731 7.75 2.25 20160205 063732 7.61 2.28 20160205 063733 7.49 2.31 20160205 063734 7.52 2.35 20160205 063735 7.55 2.38 20160205 063736 7.57 2.42 20160205 063737 7.59 2.46 20160205 063738 7.62 2.49 20160205 063739 7.63 2.52 20160205 063740 7.63 2.55 20160205 063741 7.63 2.58 20160205 063742 7.63 2.61 20160205 063743 7.66 2.64 20160205 063744 7.87 2.65 20160205 063745 8.10 2.67 20160205 063746 8.37 2.69 20160205 063747 8.66 2.71 20160205 063748 8.96 2.74 20160205 063749 9.30 2.76 20160205 063750 9.65 2.79 20160205 063751 10.04 2.82 20160205 063752 10.44 2.86 20160205 063753 10.83 2.89 20160205 063754 11.12 2.95 20160205 063755 11.42 3.01 20160205 063756 11.73 3.07 20160205 063757 12.00 3.12 20160205 063758 12.32 3.18 20160205 063800 12.59 3.23 20160205 063801 12.79 3.27 20160205 063802 12.96 3.32 20160205 063803 13.14 3.36 20160205 063804 13.27 3.41 20160205 063805 13.34 3.43 20160205 063806 13.42 3.45 20160205 063807 13.50 3.47 20160205 063808 13.62 3.49 20160205 063809 13.72 3.51 20160205 063810 13.82 3.53 20160205 063811 13.92 3.54 20160205 063812 14.03 3.56 20160205 063813 14.17 3.58 20160205 063814 14.29 3.59 20160205 063815 14.30 3.61 20160205 063816 14.33 3.64 20160205 063817 14.37 3.67 20160205 063818 14.43 3.70 20160205 063819 14.51 3.73 20160205 063820 14.59 3.76 20160205 063821 14.70 3.79 20160205 063822 14.82 3.83 20160205 063823 14.95 3.86 20160205 063824 15.11 3.90 20160205 063825 15.27 3.90 20160205 063826 15.42 3.90 20160205 063827 15.57 3.90 20160205 063828 15.69 3.90 20160205 063829 15.82 3.90 20160205 063830 15.95 3.90 20160205 063831 16.07 3.90 20160205 063832 16.18 3.90 20160205 063833 16.29 3.90 20160205 063834 16.40 3.90 20160205 063835 16.38 3.90 20160205 063836 16.35 3.90 20160205 063837 16.31 3.90 20160205 063838 16.27 3.90 20160205 063839 16.23 3.90 20160205 063840 16.17 3.90 20160205 063841 16.11 3.90 20160205 063842 16.04 3.89 20160205 063843 15.96 3.89 20160205 063844 15.90 3.89 20160205 063845 16.16 3.91 20160205 063846 16.44 3.93 20160205 063847 16.75 3.95 20160205 063848 17.08 3.98 20160205 063850 17.42 4.00 20160205 063851 17.79 4.03 20160205 063852 18.19 4.06 20160205 063853 18.62 4.10 20160205 063854 19.07 4.14 20160205 063855 19.56 4.18 20160205 063856 19.48 4.16 20160205 063857 19.35 4.14 20160205 063858 19.24 4.12 20160205 063859 19.15 4.10 20160205 063900 19.09 4.08 20160205 063901 19.05 4.06 20160205 063902 19.02 4.04 20160205 063903 19.02 4.03 20160205 063904 19.04 4.01 20160205 063905 19.07 4.00 20160205 063906 19.13 4.01 20160205 063907 19.17 4.02 20160205 063908 19.23 4.02 20160205 063909 19.29 4.03 20160205 063910 19.35 4.03 20160205 063911 19.41 4.03 20160205 063912 19.48 4.04 20160205 063913 19.53 4.03 20160205 063914 19.60 4.03 20160205 063915 19.67 4.03 20160205 063916 19.63 4.02 20160205 063917 19.60 4.01 20160205 063918 19.57 4.01 20160205 063919 19.55 4.00 20160205 063920 19.54 3.99 20160205 063921 19.53 3.98 20160205 063922 19.53 3.98 20160205 063923 19.54 3.97 20160205 063924 19.51 3.96 20160205 063925 19.50 3.96 20160205 063926 19.52 3.96 20160205 063927 19.54 3.96 20160205 063928 19.58 3.96 20160205 063929 19.63 3.96 20160205 063930 19.67 3.95 20160205 063931 19.74 3.95 20160205 063932 19.82 3.95 20160205 063933 19.92 3.95 20160205 063934 20.03 3.95 20160205 063935 20.14 3.95 20160205 063936 20.31 3.93 20160205 063937 20.51 3.92 20160205 063938 20.70 3.91 20160205 063939 20.88 3.90 20160205 063941 21.04 3.88 20160205 063942 21.20 3.87 20160205 063943 21.34 3.85 20160205 063944 21.46 3.83 20160205 063945 21.58 3.81 20160205 063946 21.70 3.79 20160205 063947 21.61 3.78 20160205 063948 21.53 3.77 20160205 063949 21.46 3.76 20160205 063950 21.38 3.75 20160205 063951 21.34 3.74 20160205 063952 21.29 3.73 20160205 063953 21.22 3.72 20160205 063954 21.16 3.71 20160205 063955 21.10 3.69 20160205 063956 21.05 3.67 20160205 063957 21.04 3.66 20160205 063958 21.03 3.65 20160205 063959 21.02 3.63 20160205 064000 21.00 3.62 20160205 064001 20.97 3.61 20160205 064002 20.95 3.59 20160205 064003 20.91 3.58 20160205 064004 20.87 3.57 20160205 064005 20.83 3.55 20160205 064006 20.79 3.54 20160205 064007 20.60 3.52 20160205 064008 20.42 3.50 20160205 064009 20.24 3.48 20160205 064010 20.07 3.47 20160205 064011 19.90 3.45 20160205 064012 19.74 3.44 20160205 064013 19.61 3.43 20160205 064014 19.46 3.42 20160205 064015 19.32 3.41 20160205 064016 19.18 3.40 20160205 064017 19.11 3.38 20160205 064018 19.05 3.36 20160205 064019 18.93 3.33 20160205 064020 18.76 3.31 20160205 064021 18.58 3.28 20160205 064022 18.40 3.25 20160205 064023 18.21 3.22 20160205 064024 18.01 3.19 20160205 064025 17.81 3.16 20160205 064026 17.66 3.14 20160205 064027 17.40 3.12 20160205 064028 17.13 3.10 20160205 064029 16.87 3.08 20160205 064030 16.62 3.06 20160205 064032 16.39 3.04 20160205 064033 16.18 3.02 20160205 064034 15.97 2.99 20160205 064035 15.82 2.97 20160205 064036 15.64 2.95 20160205 064037 15.47 2.92 20160205 064038 15.24 2.90 20160205 064039 14.99 2.88 20160205 064040 14.72 2.86 20160205 064041 14.44 2.84 20160205 064042 14.15 2.82 20160205 064043 13.91 2.81 20160205 064044 13.61 2.80 20160205 064045 13.30 2.79 20160205 064046 13.00 2.77 20160205 064047 12.82 2.77 20160205 064048 12.90 2.77 20160205 064049 13.01 2.76 20160205 064050 13.10 2.76 20160205 064051 13.16 2.75 20160205 064052 13.19 2.74 20160205 064053 13.24 2.73 20160205 064054 13.23 2.72 20160205 064055 13.19 2.71 20160205 064056 13.12 2.70 20160205 064057 13.03 2.68 20160205 064058 12.83 2.66 20160205 064059 12.62 2.64 20160205 064100 12.42 2.61 20160205 064101 12.26 2.59 20160205 064102 12.09 2.57 20160205 064103 11.98 2.55 20160205 064104 11.83 2.52 20160205 064105 11.70 2.50 20160205 064106 11.58 2.48 20160205 064107 11.47 2.45 20160205 064108 11.38 2.44 20160205 064109 11.31 2.43 20160205 064110 11.25 2.43 20160205 064111 11.21 2.42 20160205 064112 11.19 2.42 20160205 064113 11.15 2.43 20160205 064114 11.14 2.43 20160205 064115 11.11 2.44 20160205 064116 11.08 2.45 20160205 064117 11.07 2.45 20160205 064118 11.05 2.47 20160205 064119 11.04 2.49 20160205 064120 11.04 2.51 20160205 064122 11.04 2.53 20160205 064123 11.06 2.54 20160205 064124 11.09 2.56 20160205 064125 11.13 2.57 20160205 064126 11.18 2.58 20160205 064127 11.24 2.59 20160205 064128 11.31 2.60 20160205 064129 11.42 2.62 20160205 064130 11.56 2.63 20160205 064131 11.71 2.65 20160205 064132 11.84 2.67 20160205 064133 11.98 2.69 20160205 064134 12.13 2.70 20160205 064135 12.24 2.72 20160205 064136 12.38 2.74 20160205 064137 12.53 2.75 20160205 064138 12.67 2.77 20160205 064139 12.75 2.79 20160205 064140 12.61 2.81 20160205 064141 12.49 2.82 20160205 064142 12.38 2.84 20160205 064143 12.33 2.85 20160205 064144 12.24 2.87 20160205 064145 12.16 2.88 20160205 064146 12.10 2.90 20160205 064147 12.06 2.91 20160205 064148 12.03 2.92 20160205 064149 11.98 2.92 20160205 064150 11.90 2.92 20160205 064151 11.82 2.91 20160205 064152 11.74 2.91 20160205 064153 11.67 2.90 20160205 064154 11.59 2.90 20160205 064155 11.51 2.90 20160205 064156 11.44 2.89 20160205 064157 11.37 2.89 20160205 064158 11.29 2.88 20160205 064159 11.21 2.88 20160205 064200 11.11 2.88 20160205 064201 11.02 2.88 20160205 064202 10.93 2.87 20160205 064203 10.84 2.87 20160205 064204 10.76 2.86 20160205 064205 10.70 2.85 20160205 064206 10.67 2.85 20160205 064207 10.67 2.85 20160205 064208 10.67 2.86 20160205 064209 10.71 2.86 20160205 064210 10.81 2.88 20160205 064211 10.89 2.89 20160205 064213 10.97 2.90 20160205 064214 11.03 2.91 20160205 064215 11.08 2.92 20160205 064216 11.11 2.93 20160205 064217 11.14 2.94 20160205 064218 11.15 2.94 20160205 064219 11.15 2.95 20160205 064220 11.11 2.95 20160205 064221 10.95 2.93 20160205 064222 10.78 2.92 20160205 064223 10.60 2.90 20160205 064224 10.41 2.89 20160205 064225 10.22 2.87 20160205 064226 10.01 2.85 20160205 064227 9.78 2.83 20160205 064228 9.54 2.81 20160205 064229 9.30 2.78 20160205 064230 9.04 2.76 20160205 064231 8.75 2.73 20160205 064232 8.46 2.71 20160205 064233 8.18 2.68 20160205 064234 7.90 2.65 20160205 064235 7.63 2.63 20160205 064236 7.36 2.61 20160205 064237 7.11 2.58 20160205 064238 6.86 2.56 20160205 064239 6.62 2.55 20160205 064240 6.38 2.53 20160205 064241 6.26 2.52 20160205 064242 6.13 2.52 20160205 064243 6.00 2.51 20160205 064244 5.88 2.50 20160205 064245 5.76 2.50 20160205 064246 5.64 2.49 20160205 064247 5.52 2.48 20160205 064248 5.40 2.48 20160205 064249 5.29 2.47 20160205 064250 5.17 2.46 20160205 064251 4.99 2.46 20160205 064252 4.85 2.45 20160205 064253 4.70 2.44 20160205 064254 4.54 2.43 20160205 064255 4.38 2.43 20160205 064257 4.25 2.41 20160205 064258 4.23 2.40 20160205 064259 4.21 2.39 20160205 064300 4.19 2.39 20160205 064301 4.28 2.38 20160205 064303 4.44 2.38 20160205 064304 4.59 2.37 20160205 064305 4.76 2.37 20160205 064306 4.92 2.37 20160205 064307 5.09 2.37 20160205 064308 5.26 2.38 20160205 064309 5.44 2.38 20160205 064310 5.62 2.38 20160205 064311 5.80 2.39 20160205 064312 5.93 2.38 20160205 064313 5.99 2.37 20160205 064314 6.02 2.35 20160205 064315 6.03 2.33 20160205 064316 6.01 2.31 20160205 064317 5.96 2.29 20160205 064318 5.89 2.27 20160205 064319 5.79 2.25 20160205 064320 5.66 2.22 20160205 064321 5.51 2.20 20160205 064322 5.53 2.18 20160205 064323 5.63 2.18 20160205 064324 5.71 2.18 20160205 064325 5.79 2.17 20160205 064326 5.85 2.17 20160205 064327 5.90 2.16 20160205 064328 5.92 2.16 20160205 064329 5.93 2.16 20160205 064330 5.94 2.15 20160205 064331 5.92 2.15 20160205 064332 5.91 2.14 20160205 064333 5.92 2.14 20160205 064334 5.94 2.14 20160205 064335 5.96 2.13 20160205 064336 5.99 2.13 20160205 064337 6.02 2.12 20160205 064338 6.06 2.12 20160205 064339 6.06 2.12 20160205 064340 6.10 2.11 20160205 064341 6.14 2.11 20160205 064342 6.14 2.10 20160205 064343 6.00 2.10 20160205 064344 5.88 2.10 20160205 064345 5.75 2.10 20160205 064346 5.68 2.09 20160205 064347 5.61 2.08 20160205 064348 5.56 2.07 20160205 064349 5.53 2.06 20160205 064350 5.52 2.06 20160205 064351 5.52 2.05 20160205 064352 5.54 2.04 20160205 064354 5.76 2.04 20160205 064355 5.97 2.03 20160205 064356 6.17 2.02 20160205 064357 6.36 2.02 20160205 064358 6.55 2.01 20160205 064359 6.69 2.00 20160205 064400 6.87 2.00 20160205 064401 7.04 1.99 20160205 064402 7.20 1.99 20160205 064403 7.36 1.98 20160205 064404 7.27 1.97 20160205 064405 7.12 1.96 20160205 064406 6.99 1.96 20160205 064407 6.88 1.95 20160205 064408 6.77 1.95 20160205 064409 6.67 1.95 20160205 064410 6.61 1.95 20160205 064411 6.63 1.95 20160205 064412 6.69 1.95 20160205 064413 6.73 1.95 20160205 064414 6.84 1.96 20160205 064415 6.98 1.97 20160205 064416 7.10 1.98 20160205 064417 7.21 1.99 20160205 064418 7.35 2.00 20160205 064419 7.43 2.01 20160205 064420 7.50 2.03 20160205 064421 7.56 2.04 20160205 064422 7.61 2.06 20160205 064423 7.64 2.08 20160205 064424 7.71 2.10 20160205 064425 7.79 2.11 20160205 064426 7.88 2.13 20160205 064427 7.97 2.14 20160205 064428 8.07 2.15 20160205 064429 8.21 2.17 20160205 064430 8.34 2.18 20160205 064431 8.48 2.18 20160205 064432 8.64 2.19 20160205 064433 8.81 2.20 20160205 064434 8.98 2.21 20160205 064435 8.88 2.24 20160205 064436 8.77 2.26 20160205 064437 8.66 2.28 20160205 064438 8.55 2.30 20160205 064439 8.44 2.32 20160205 064440 8.29 2.34 20160205 064441 8.13 2.35 20160205 064442 7.94 2.37 20160205 064443 7.78 2.38 20160205 064445 7.53 2.39 20160205 064446 7.36 2.40 20160205 064447 7.19 2.41 20160205 064448 7.03 2.41 20160205 064449 6.89 2.42 20160205 064450 6.76 2.42 20160205 064451 6.65 2.43 20160205 064452 6.56 2.43 20160205 064453 6.50 2.43 20160205 064454 6.45 2.42 20160205 064455 6.42 2.42 20160205 064456 6.32 2.42 20160205 064457 6.33 2.43 20160205 064458 6.40 2.44 20160205 064459 6.40 2.46 20160205 064500 6.40 2.47 20160205 064501 6.39 2.49 20160205 064502 6.46 2.51 20160205 064503 6.44 2.53 20160205 064504 6.42 2.55 20160205 064505 6.40 2.57 20160205 064506 6.53 2.60 20160205 064507 6.68 2.62 20160205 064508 6.83 2.64 20160205 064509 7.00 2.66 20160205 064510 7.23 2.69 20160205 064511 7.40 2.70 20160205 064512 7.59 2.72 20160205 064513 7.79 2.73 20160205 064514 8.06 2.75 20160205 064515 8.28 2.76 20160205 064516 8.40 2.77 20160205 064517 8.42 2.79 20160205 064518 8.37 2.79 20160205 064519 8.23 2.80 20160205 064520 8.13 2.80 20160205 064521 8.04 2.81 20160205 064522 7.97 2.82 20160205 064523 7.91 2.83 20160205 064524 7.89 2.84 20160205 064525 7.87 2.86 20160205 064526 7.84 2.87 20160205 064527 7.75 2.90 20160205 064528 7.68 2.92 20160205 064529 7.59 2.95 20160205 064530 7.51 2.97 20160205 064531 7.48 3.00 20160205 064532 7.43 3.03 20160205 064533 7.41 3.05 20160205 064535 7.43 3.08 20160205 064536 7.46 3.11 20160205 064537 7.49 3.13 20160205 064538 7.62 3.13 20160205 064539 7.72 3.13 20160205 064540 7.81 3.12 20160205 064541 7.89 3.11 20160205 064542 7.93 3.09 20160205 064543 7.98 3.07 20160205 064544 8.01 3.06 20160205 064545 8.06 3.05 20160205 064546 8.11 3.03 20160205 064547 8.17 3.02 20160205 064548 8.26 3.02 20160205 064549 8.37 3.02 20160205 064550 8.47 3.02 20160205 064551 8.53 3.02 20160205 064552 8.60 3.02 20160205 064553 8.67 3.02 20160205 064554 8.74 3.02 20160205 064555 8.78 3.02 20160205 064556 8.83 3.03 20160205 064557 8.87 3.03 20160205 064558 8.84 3.04 20160205 064559 8.77 3.05 20160205 064600 8.69 3.07 20160205 064601 8.64 3.08 20160205 064602 8.61 3.10 20160205 064603 8.66 3.12 20160205 064604 8.71 3.14 20160205 064605 8.77 3.15 20160205 064606 8.88 3.17 20160205 064607 8.99 3.18 20160205 064608 9.15 3.20 20160205 064609 9.16 3.20 20160205 064610 9.16 3.20 20160205 064611 9.17 3.20 20160205 064612 9.17 3.20 20160205 064613 9.16 3.20 20160205 064614 9.12 3.20 20160205 064615 9.09 3.20 20160205 064616 9.03 3.20 20160205 064617 8.97 3.20 20160205 064618 8.91 3.20 20160205 064619 8.84 3.19 20160205 064620 8.74 3.17 20160205 064621 8.60 3.16 20160205 064622 8.45 3.14 20160205 064623 8.28 3.13 20160205 064624 8.12 3.12 20160205 064626 8.00 3.12 20160205 064627 7.86 3.11 20160205 064628 7.73 3.11 20160205 064629 7.62 3.10 20160205 064630 7.50 3.10 20160205 064631 7.35 3.10 20160205 064632 7.24 3.10 20160205 064633 7.09 3.10 20160205 064634 6.95 3.10 20160205 064635 6.81 3.10 20160205 064636 6.66 3.09 20160205 064637 6.53 3.08 20160205 064638 6.43 3.08 20160205 064639 6.30 3.07 20160205 064640 6.16 3.06 20160205 064641 6.04 3.05 20160205 064642 5.89 3.05 20160205 064643 5.73 3.05 20160205 064644 5.60 3.06 20160205 064645 5.47 3.06 20160205 064646 5.32 3.06 20160205 064647 5.18 3.07 20160205 064648 5.01 3.06 20160205 064649 4.86 3.06 20160205 064650 4.72 3.06 20160205 064651 4.54 3.05 20160205 064652 4.35 3.03 20160205 064653 4.20 3.01 20160205 064654 4.08 2.99 20160205 064655 4.00 2.97 20160205 064656 3.95 2.96 20160205 064657 3.93 2.94 20160205 064658 3.95 2.92 20160205 064659 4.01 2.90 20160205 064700 4.09 2.88 20160205 064701 4.23 2.87 20160205 064702 4.56 2.89 20160205 064703 4.91 2.91 20160205 064704 5.24 2.92 20160205 064705 5.62 2.94 20160205 064706 6.00 2.96 20160205 064707 6.35 2.97 20160205 064708 6.80 2.99 20160205 064709 7.29 3.01 20160205 064710 7.82 3.03 20160205 064711 8.39 3.04 20160205 064712 8.74 3.06 20160205 064713 9.21 3.08 20160205 064714 9.70 3.10 20160205 064715 10.20 3.12 20160205 064717 10.73 3.14 20160205 064718 11.17 3.15 20160205 064719 11.73 3.17 20160205 064720 12.30 3.19 20160205 064721 12.88 3.21 20160205 064722 13.48 3.24 20160205 064723 13.58 3.24 20160205 064724 13.25 3.25 20160205 064725 13.01 3.24 20160205 064726 12.88 3.24 20160205 064727 12.84 3.24 20160205 064728 12.87 3.24 20160205 064729 13.01 3.24 20160205 064730 13.23 3.24 20160205 064731 13.47 3.25 20160205 064732 13.84 3.26 20160205 064733 14.15 3.26 20160205 064734 17.54 3.28 20160205 064735 20.97 3.30 20160205 064736 24.36 3.32 20160205 064737 27.82 3.34 20160205 064738 30.63 3.35 20160205 064739 34.04 3.37 20160205 064740 37.53 3.38 20160205 064741 41.01 3.40 20160205 064742 44.44 3.42 20160205 064743 47.27 3.43 20160205 064744 48.69 3.46 20160205 064745 48.88 3.52 20160205 064746 49.04 3.57 20160205 064747 49.14 3.60 20160205 064748 49.30 3.65 20160205 064749 49.43 3.70 20160205 064750 49.54 3.75 20160205 064751 49.66 3.80 20160205 064752 49.71 3.83 20160205 064753 49.79 3.88 20160205 064754 49.53 3.91 20160205 064755 48.08 3.88 20160205 064756 46.89 3.85 20160205 064757 45.47 3.82 20160205 064758 44.12 3.79 20160205 064759 42.78 3.76 20160205 064800 41.49 3.73 20160205 064801 40.49 3.70 20160205 064802 39.26 3.67 20160205 064803 38.01 3.64 20160205 064804 36.83 3.61 20160205 064805 36.47 3.56 20160205 064807 36.30 3.50 20160205 064808 36.16 3.43 20160205 064809 36.07 3.37 20160205 064810 36.04 3.32 20160205 064811 36.01 3.27 20160205 064812 36.03 3.21 20160205 064813 36.08 3.15 20160205 064814 36.17 3.10 20160205 064815 36.25 3.06 20160205 064816 36.27 3.01 20160205 064817 35.80 2.95 20160205 064818 35.30 2.90 20160205 064819 34.88 2.87 20160205 064820 34.30 2.83 20160205 064821 33.65 2.80 20160205 064822 32.88 2.77 20160205 064823 32.26 2.75 20160205 064824 31.53 2.72 20160205 064825 30.88 2.70 20160205 064826 30.19 2.67 20160205 064827 29.33 2.67 20160205 064828 28.18 2.66 20160205 064829 27.05 2.66 20160205 064830 25.96 2.65 20160205 064831 25.03 2.65 20160205 064832 23.91 2.65 20160205 064833 22.80 2.65 20160205 064834 21.69 2.66 20160205 064835 20.77 2.67 20160205 064836 19.70 2.67 20160205 064837 18.73 2.69 20160205 064838 18.34 2.72 20160205 064839 18.05 2.73 20160205 064840 17.74 2.74 20160205 064841 17.44 2.75 20160205 064842 17.20 2.76 20160205 064843 16.91 2.77 20160205 064844 16.64 2.78 20160205 064845 16.36 2.78 20160205 064846 16.13 2.79 20160205 064847 15.85 2.80 20160205 064848 15.52 2.81 20160205 064849 15.20 2.83 20160205 064850 14.98 2.84 20160205 064851 14.76 2.87 20160205 064852 14.60 2.89 20160205 064853 14.53 2.92 20160205 064854 14.42 2.94 20160205 064855 14.41 2.98 20160205 064856 14.41 3.01 20160205 064858 14.40 3.04 20160205 064859 14.35 3.06 20160205 064900 13.93 3.07 20160205 064901 13.54 3.08 20160205 064902 13.29 3.09 20160205 064903 12.98 3.10 20160205 064904 12.70 3.11 20160205 064905 12.54 3.12 20160205 064906 12.33 3.13 20160205 064907 12.14 3.14 20160205 064908 11.98 3.15 20160205 064909 11.92 3.16 20160205 064910 11.90 3.18 20160205 064911 12.02 3.19 20160205 064912 12.16 3.20 20160205 064913 12.28 3.22 20160205 064914 12.35 3.24 20160205 064915 12.41 3.25 20160205 064916 12.48 3.27 20160205 064917 12.57 3.29 20160205 064918 12.68 3.30 20160205 064919 12.80 3.31 20160205 064920 12.94 3.32 20160205 064921 13.32 3.33 20160205 064922 13.71 3.33 20160205 064923 14.21 3.34 20160205 064924 14.74 3.34 20160205 064925 15.22 3.34 20160205 064926 15.81 3.34 20160205 064927 16.44 3.33 20160205 064928 17.10 3.33 20160205 064929 17.69 3.32 20160205 064930 18.41 3.31 20160205 064931 19.10 3.32 20160205 064932 19.84 3.35 20160205 064933 20.76 3.37 20160205 064934 21.79 3.40 20160205 064935 22.63 3.42 20160205 064936 23.67 3.43 20160205 064937 24.75 3.45 20160205 064938 25.69 3.46 20160205 064939 26.84 3.48 20160205 064940 28.04 3.49 20160205 064941 29.09 3.50 20160205 064942 29.72 3.51 20160205 064943 29.39 3.53 20160205 064944 29.29 3.55 20160205 064945 28.94 3.56 20160205 064946 28.59 3.58 20160205 064948 28.23 3.61 20160205 064949 27.75 3.64 20160205 064950 27.31 3.67 20160205 064951 27.01 3.69 20160205 064952 26.68 3.73 20160205 064953 26.33 3.75 20160205 064954 25.89 3.78 20160205 064955 25.21 3.80 20160205 064956 24.53 3.82 20160205 064957 24.04 3.84 20160205 064958 23.44 3.86 20160205 064959 22.78 3.87 20160205 065000 22.30 3.88 20160205 065001 21.66 3.89 20160205 065002 21.03 3.90 20160205 065003 20.70 3.90 20160205 065004 20.29 3.91 20160205 065005 19.67 3.91 20160205 065006 19.33 3.92 20160205 065007 19.01 3.94 20160205 065008 18.70 3.95 20160205 065009 18.60 3.96 20160205 065010 18.51 3.98 20160205 065011 18.65 4.00 20160205 065012 18.84 4.02 20160205 065013 19.13 4.04 20160205 065014 19.50 4.06 20160205 065015 19.99 4.10 20160205 065016 20.05 4.13 20160205 065017 20.17 4.16 20160205 065018 20.31 4.19 20160205 065019 20.75 4.21 20160205 065020 21.16 4.23 20160205 065021 21.60 4.24 20160205 065022 22.15 4.25 20160205 065023 22.56 4.26 20160205 065024 23.02 4.27 20160205 065025 23.46 4.27 20160205 065026 23.94 4.28 20160205 065027 24.48 4.30 20160205 065028 24.96 4.31 20160205 065029 25.48 4.32 20160205 065030 25.98 4.33 20160205 065031 26.41 4.34 20160205 065032 26.89 4.36 20160205 065033 27.28 4.37 20160205 065034 27.71 4.39 20160205 065035 28.08 4.42 20160205 065036 28.30 4.44 20160205 065037 28.42 4.48 20160205 065039 28.48 4.53 20160205 065040 28.55 4.59 20160205 065041 28.67 4.64 20160205 065042 28.76 4.68 20160205 065043 28.87 4.73 20160205 065044 29.02 4.77 20160205 065045 29.11 4.81 20160205 065046 29.28 4.85 20160205 065047 29.41 4.88 20160205 065048 29.58 4.91 20160205 065050 30.34 4.97 20160205 065051 30.82 4.99 20160205 065053 31.65 5.05 20160205 065054 32.00 5.07 20160205 065055 32.38 5.10 20160205 065056 32.75 5.13 20160205 065057 33.02 5.16 20160205 065058 33.34 5.19 20160205 065059 33.57 5.21 20160205 065100 33.97 5.24 20160205 065101 34.39 5.26 20160205 065102 34.74 5.28 20160205 065103 35.19 5.31 20160205 065104 35.56 5.34 20160205 065105 36.06 5.36 20160205 065106 36.50 5.38 20160205 065107 37.08 5.41 20160205 065109 38.26 5.46 20160205 065110 38.99 5.49 20160205 065111 38.94 5.50 20160205 065112 38.87 5.52 20160205 065113 38.78 5.52 20160205 065114 38.66 5.53 20160205 065115 38.50 5.54 20160205 065116 38.36 5.54 20160205 065117 38.16 5.54 20160205 065118 37.93 5.54 20160205 065119 37.67 5.55 20160205 065120 37.53 5.55 20160205 065121 37.44 5.56 20160205 065122 37.17 5.57 20160205 065123 36.80 5.58 20160205 065124 36.44 5.58 20160205 065125 36.17 5.59 20160205 065126 35.79 5.59 20160205 065127 35.51 5.60 20160205 065128 35.15 5.61 20160205 065130 34.85 5.61 20160205 065131 34.49 5.62 20160205 065132 34.20 5.63 20160205 065133 33.82 5.63 20160205 065134 33.60 5.64 20160205 065135 33.27 5.66 20160205 065136 32.98 5.67 20160205 065137 32.58 5.69 20160205 065138 32.23 5.70 20160205 065139 31.77 5.73 20160205 065140 31.28 5.75 20160205 065141 30.83 5.78 20160205 065142 30.26 5.81 20160205 065143 29.75 5.84 20160205 065144 29.14 5.87 20160205 065145 28.61 5.86 20160205 065146 28.08 5.84 20160205 065147 27.75 5.80 20160205 065148 27.32 5.77 20160205 065149 27.01 5.75 20160205 065150 26.61 5.72 20160205 065151 26.31 5.70 20160205 065152 25.93 5.67 20160205 065153 25.63 5.66 20160205 065154 25.26 5.64 20160205 065155 24.99 5.62 20160205 065156 24.93 5.63 20160205 065157 24.95 5.63 20160205 065158 24.94 5.64 20160205 065159 24.94 5.65 20160205 065200 24.86 5.65 20160205 065201 24.82 5.66 20160205 065202 24.82 5.67 20160205 065203 24.85 5.68 20160205 065204 24.93 5.68 20160205 065205 25.02 5.69 20160205 065206 25.17 5.70 20160205 065207 25.01 5.70 20160205 065208 24.64 5.69 20160205 065209 24.33 5.68 20160205 065210 23.90 5.68 20160205 065211 23.55 5.67 20160205 065212 23.02 5.66 20160205 065213 22.55 5.65 20160205 065214 22.13 5.63 20160205 065215 21.66 5.61 20160205 065216 21.31 5.59 20160205 065217 20.92 5.57 20160205 065218 20.62 5.53 20160205 065220 20.31 5.48 20160205 065221 20.10 5.44 20160205 065222 19.91 5.40 20160205 065223 19.81 5.36 20160205 065224 19.72 5.32 20160205 065225 19.72 5.29 20160205 065226 19.60 5.25 20160205 065227 19.45 5.21 20160205 065228 19.29 5.17 20160205 065229 19.10 5.12 20160205 065230 18.74 5.08 20160205 065231 17.67 4.99 20160205 065232 16.76 4.92 20160205 065233 15.61 4.84 20160205 065234 14.63 4.77 20160205 065235 13.61 4.70 20160205 065236 12.34 4.62 20160205 065237 11.25 4.55 20160205 065238 10.10 4.46 20160205 065239 9.41 4.39 20160205 065240 8.64 4.30 20160205 065241 8.12 4.24 20160205 065242 8.76 4.23 20160205 065243 9.57 4.23 20160205 065244 10.34 4.24 20160205 065245 11.26 4.26 20160205 065246 12.09 4.28 20160205 065247 13.17 4.31 20160205 065248 14.06 4.35 20160205 065249 14.95 4.39 20160205 065250 15.85 4.45 20160205 065251 16.45 4.51 20160205 065252 17.16 4.59 20160205 065253 17.17 4.64 20160205 065254 17.06 4.70 20160205 065255 16.99 4.76 20160205 065256 17.03 4.81 20160205 065257 17.17 4.87 20160205 065258 17.36 4.92 20160205 065259 17.62 4.96 20160205 065300 17.94 5.01 20160205 065301 18.44 5.06 20160205 065302 18.45 5.08 20160205 065303 18.36 5.11 20160205 065304 18.12 5.14 20160205 065305 17.47 5.16 20160205 065306 16.97 5.17 20160205 065307 16.50 5.19 20160205 065308 16.02 5.21 20160205 065309 15.67 5.22 20160205 065311 15.37 5.24 20160205 065312 15.06 5.25 20160205 065313 14.86 5.27 20160205 065314 14.56 5.29 20160205 065315 13.98 5.30 20160205 065316 13.41 5.31 20160205 065317 12.81 5.31 20160205 065318 12.38 5.30 20160205 065319 11.89 5.30 20160205 065320 11.52 5.29 20160205 065321 11.18 5.28 20160205 065322 10.79 5.28 20160205 065323 10.52 5.27 20160205 065324 10.20 5.26 20160205 065325 9.98 5.26 20160205 065326 9.82 5.26 20160205 065327 9.77 5.27 20160205 065328 9.73 5.28 20160205 065329 9.76 5.26 20160205 065330 9.68 5.25 20160205 065331 9.61 5.24 20160205 065332 9.48 5.22 20160205 065333 9.35 5.20 20160205 065334 9.13 5.18 20160205 065335 8.93 5.14 20160205 065336 8.63 5.12 20160205 065337 8.28 5.10 20160205 065338 7.81 5.10 20160205 065339 7.45 5.10 20160205 065340 6.91 5.13 20160205 065341 6.35 5.16 20160205 065342 5.96 5.18 20160205 065343 5.59 5.21 20160205 065344 5.36 5.23 20160205 065345 5.18 5.26 20160205 065346 5.15 5.28 20160205 065347 5.23 5.29 20160205 065348 5.40 5.30 20160205 065349 5.59 5.31 20160205 065350 5.78 5.32 20160205 065351 6.00 5.33 20160205 065352 6.28 5.35 20160205 065353 6.55 5.37 20160205 065354 6.92 5.39 20160205 065355 7.39 5.42 20160205 065356 7.82 5.44 20160205 065357 8.35 5.46 20160205 065358 8.87 5.48 20160205 065359 9.26 5.49 20160205 065400 9.55 5.50 20160205 065402 9.83 5.51 20160205 065403 10.09 5.51 20160205 065404 10.24 5.52 20160205 065405 10.23 5.55 20160205 065406 10.21 5.58 20160205 065407 10.20 5.62 20160205 065408 10.18 5.66 20160205 065409 10.18 5.70 20160205 065410 10.42 5.75 20160205 065411 10.64 5.79 20160205 065412 10.87 5.84 20160205 065413 11.09 5.87 20160205 065414 11.28 5.90 20160205 065415 11.43 5.92 20160205 065416 11.34 5.94 20160205 065417 11.16 5.96 20160205 065418 10.94 5.98 20160205 065419 10.68 6.00 20160205 065420 10.37 6.04 20160205 065421 10.02 6.09 20160205 065422 9.81 6.14 20160205 065423 9.61 6.19 20160205 065424 9.44 6.22 20160205 065425 9.28 6.26 20160205 065426 9.05 6.28 20160205 065427 8.94 6.30 20160205 065428 8.88 6.33 20160205 065429 8.75 6.35 20160205 065430 8.67 6.38 20160205 065431 8.64 6.41 20160205 065432 8.72 6.44 20160205 065433 8.79 6.46 20160205 065434 8.87 6.47 20160205 065436 9.10 6.48 20160205 065437 9.06 6.46 20160205 065438 9.13 6.44 20160205 065439 9.19 6.41 20160205 065440 9.35 6.40 20160205 065441 9.49 6.39 20160205 065442 9.49 6.37 20160205 065443 9.18 6.36 20160205 065444 9.02 6.34 20160205 065445 8.63 6.32 20160205 065446 8.14 6.30 20160205 065447 7.55 6.29 20160205 065448 6.90 6.27 20160205 065449 6.30 6.25 20160205 065450 3.36 6.21 20160205 065452 13.25 6.21 20160205 065453 22.94 6.26 20160205 065455 41.48 6.39 20160205 065456 48.95 6.45 20160205 065457 55.80 6.51 20160205 065458 63.46 6.57 20160205 070709 5.01 0.57 20160205 070710 4.87 0.61 20160205 070711 4.75 0.65 20160205 070713 4.67 0.69 20160205 070714 4.64 0.72 20160205 070715 4.61 0.71 20160205 070716 4.58 0.69 20160205 070717 4.55 0.68 20160205 070718 4.49 0.67 20160205 070719 4.25 0.66 20160205 070720 3.98 0.65 20160205 070721 3.69 0.64 20160205 070722 3.44 0.63 20160205 070723 3.05 0.59 20160205 070724 2.45 0.50 20160205 070725 1.87 0.42 20160205 070726 1.41 0.34 20160205 070727 0.97 0.26 20160205 070728 1.26 0.20 20160205 070729 1.80 0.12 20160205 070730 2.43 0.05 20160205 070731 3.18 -0.03 20160205 070732 3.89 -0.00 20160205 070733 4.77 0.10 20160205 070734 5.62 0.20 20160205 070735 6.53 0.30 20160205 070736 7.29 0.41 20160205 070737 7.29 0.51 20160205 070738 7.31 0.61 20160205 070740 7.44 0.82 20160205 070741 7.25 0.82 20160205 070742 7.06 0.80 20160205 070743 7.01 0.80 20160205 070744 7.05 0.81 20160205 070929 11.13 4.09 20160205 070934 33.07 7.24 20160205 070935 36.18 7.55 20160205 070936 38.59 7.80 20160205 070937 40.55 8.04 20160205 070939 43.74 8.47 20160205 070940 43.78 8.58 20160205 070942 43.23 8.84 20160205 070944 43.02 9.16 20160205 070945 43.04 9.31 20160205 070946 43.02 9.46 20160205 070947 43.02 9.61 20160205 070948 43.02 9.75 20160205 070949 42.99 9.89 20160205 070950 42.89 10.02 20160205 070951 42.21 10.13 20160205 070953 41.33 10.24 20160205 070954 40.37 10.35 20160205 070955 39.35 10.45 20160205 070956 38.26 10.56 20160205 070957 37.15 10.67 20160205 070958 36.22 10.78 20160205 070959 35.43 10.88 20160205 071000 34.67 10.98 20160205 071001 33.87 11.06 20160205 071002 33.03 11.15 20160205 071003 32.19 11.21 20160205 071004 31.28 11.26 20160205 071006 29.48 11.35 20160205 071007 28.60 11.39 20160205 071009 26.79 11.43 20160205 071010 25.84 11.44 20160205 071011 25.02 11.45 20160205 071012 24.20 11.47 20160205 071013 23.46 11.50 20160205 071014 22.81 11.52 20160205 071015 22.52 11.49 20160205 071016 22.25 11.44 20160205 071017 21.99 11.39 20160205 071018 21.72 11.34 20160205 071019 21.45 11.29 20160205 071020 21.03 11.25 20160205 071021 20.42 11.25 20160205 071022 19.81 11.25 20160205 071023 19.29 11.24 20160205 071024 18.81 11.24 20160205 071025 18.44 11.24 20160205 071026 18.27 11.25 20160205 071027 18.38 11.26 20160205 071028 18.52 11.28 20160205 071029 18.73 11.30 20160205 071030 18.94 11.33 20160205 071031 19.22 11.37 20160205 071032 19.55 11.39 20160205 071033 19.95 11.40 20160205 071034 20.39 11.41 20160205 071036 21.12 11.42 20160205 071037 21.46 11.42 20160205 071039 22.29 11.42 20160205 071040 22.74 11.43 20160205 071041 23.22 11.45 20160205 071042 23.74 11.48 20160205 071044 24.34 11.50 20160205 071045 24.91 11.53 20160205 071046 25.26 11.52 20160205 071047 25.56 11.52 20160205 071048 25.81 11.47 20160205 071049 26.03 11.42 20160205 071050 26.27 11.37 20160205 071051 26.57 11.28 20160205 071052 27.06 11.17 20160205 071054 27.90 10.93 20160205 071055 28.27 10.84 20160205 071056 28.61 10.74 20160205 071058 29.25 10.47 20160205 071101 30.04 9.87 20160205 071102 30.27 9.65 20160205 071103 30.48 9.41 20160205 071104 30.72 9.16 20160205 071105 30.87 8.86 20160205 071106 30.91 8.57 20160205 071110 30.43 7.62 20160205 071111 29.77 7.32 20160205 071112 29.13 6.99 20160205 071113 28.36 6.69 20160205 071114 27.70 6.44 20160205 071115 26.96 6.16 20160205 071116 26.10 5.91 20160205 071117 25.09 5.68 20160205 071118 23.86 5.54 20160205 071119 22.78 5.40 20160205 071120 21.50 5.28 20160205 071121 20.38 5.17 20160205 071122 19.08 5.09 20160205 071123 17.80 4.97 20160205 071124 16.47 4.91 20160205 071125 15.10 4.86 20160205 071126 14.01 4.80 20160205 071127 13.16 4.78 20160205 071128 12.18 4.67 20160205 071129 11.70 4.65 20160205 071130 11.09 4.56 20160205 071131 11.13 4.60 20160205 071132 11.34 4.59 20160205 071134 12.42 4.69 20160205 071135 13.40 4.73 20160205 071136 14.95 4.82 20160205 071137 16.29 4.87 20160205 071138 18.00 5.01 20160205 071139 19.68 5.17 20160205 071140 21.00 5.27 20160205 071141 22.69 5.43 20160205 071142 24.06 5.53 20160205 071143 25.83 5.67 20160205 071144 27.23 5.76 20160205 071145 28.87 5.92 20160205 071146 30.09 6.02 20160205 071147 31.25 6.12 20160205 071148 32.12 6.15 20160205 071149 32.89 6.16 20160205 071150 33.75 6.22 20160205 071151 34.48 6.25 20160205 071152 35.12 6.36 20160205 071153 35.63 6.50 20160205 071154 36.01 6.61 20160205 071155 36.54 6.75 20160205 071156 36.93 6.86 20160205 071157 37.49 7.02 20160205 071158 38.06 7.17 20160205 071159 38.47 7.30 20160205 071200 39.07 7.49 20160205 071201 38.99 7.51 20160205 071202 38.53 7.46 20160205 071203 38.08 7.41 20160205 071204 37.76 7.37 20160205 071207 36.77 7.26 20160205 071208 36.28 7.22 20160205 071209 35.79 7.19 20160205 071210 35.41 7.17 20160205 071211 34.93 7.15 20160205 071212 34.47 7.13 20160205 071213 34.10 7.13 20160205 071214 33.65 7.11 20160205 071215 32.81 7.02 20160205 071216 31.86 6.91 20160205 071218 29.30 6.60 20160205 071219 28.28 6.49 20160205 071220 26.94 6.34 20160205 071221 25.58 6.19 20160205 071222 24.13 6.07 20160205 071223 22.91 5.99 20160205 071224 21.40 5.85 20160205 071225 19.95 5.70 20160205 071226 18.47 5.54 20160205 071227 17.33 5.42 20160205 071228 15.92 5.25 20160205 071230 13.36 5.02 20160205 071231 12.41 4.95 20160205 071232 11.23 4.84 20160205 071233 10.05 4.74 20160205 071234 8.93 4.64 20160205 071235 8.08 4.59 20160205 071236 7.08 4.49 20160205 071237 6.10 4.43 20160205 071238 5.28 4.36 20160205 071239 4.67 4.31 20160205 071240 4.41 4.28 20160205 071241 4.40 4.23 20160205 071242 4.45 4.24 20160205 071243 4.58 4.29 20160205 071244 4.84 4.34 20160205 071245 5.00 4.41 20160205 071246 5.36 4.46 20160205 071247 5.84 4.53 20160205 071248 6.42 4.58 20160205 071249 7.08 4.63 20160205 071250 7.65 4.69 20160205 071251 8.43 4.74 20160205 071252 9.25 4.78 20160205 071253 10.02 4.83 20160205 071255 10.78 4.86 20160205 071256 11.45 4.84 20160205 071257 12.10 4.80 20160205 071258 12.59 4.80 20160205 071259 13.22 4.76 20160205 071300 13.83 4.73 20160205 071301 14.44 4.69 20160205 071302 15.18 4.61 20160205 071303 16.00 4.53 20160205 071304 16.92 4.44 20160205 071305 17.87 4.35 20160205 071306 18.69 4.28 20160205 071307 19.75 4.17 20160205 071308 20.86 4.05 20160205 071309 21.89 3.93 20160205 071310 22.48 3.83 20160205 071311 23.06 3.73 20160205 071312 23.70 3.63 20160205 071313 24.40 3.54 20160205 071314 25.16 3.45 20160205 071315 25.98 3.37 20160205 071316 26.65 3.31 20160205 071317 27.58 3.23 20160205 071318 28.54 3.17 20160205 071319 29.54 3.11 20160205 071320 30.58 3.06 20160205 071321 31.69 3.01 20160205 071322 32.28 3.00 20160205 071323 32.85 3.00 20160205 071324 33.39 2.99 20160205 071325 33.91 2.99 20160205 071326 34.41 2.98 20160205 071327 34.97 2.93 20160205 071328 35.63 2.89 20160205 071329 36.34 2.85 20160205 071330 37.11 2.82 20160205 071331 37.94 2.79 20160205 071332 38.81 2.77 20160205 071333 39.68 2.74 20160205 071334 40.12 2.73 20160205 071335 39.97 2.73 20160205 071336 39.32 2.74 20160205 071337 38.01 2.73 20160205 071338 36.08 2.74 20160205 071339 33.61 2.75 20160205 071340 30.77 2.77 20160205 071341 28.02 2.77 20160205 071342 25.53 2.79 20160205 071343 24.26 2.81 20160205 071344 24.70 2.84 20160205 071346 29.99 2.90 20160205 071347 39.86 2.99 20160205 071348 49.18 3.17 20160205 071349 60.14 3.38 20160205 071350 69.79 3.57 20160205 071351 80.30 3.77 20160205 071352 90.32 3.98 20160205 071354 107.73 4.38 20160205 071355 115.43 4.57 20160205 071356 123.88 4.77 20160205 071357 131.02 4.95 20160205 071358 138.83 5.13 20160205 071359 145.38 5.29 20160205 071401 156.07 5.62 20160205 071402 160.78 5.79 20160205 071403 162.78 5.91 20160205 071404 163.52 6.04 20160205 071405 163.16 6.13 20160205 071406 161.95 6.23 20160205 071407 159.64 6.32 20160205 071408 156.42 6.40 20160205 071409 152.15 6.48 20160205 071410 147.13 6.55 20160205 071411 140.98 6.62 20160205 071412 133.29 6.70 20160205 071413 125.55 6.78 20160205 071414 117.87 6.85 20160205 071415 110.82 6.91 20160205 071416 105.30 6.96 20160205 071417 100.04 7.01 20160205 071418 95.88 7.04 20160205 071419 92.31 7.06 20160205 071420 89.09 7.08 20160205 071421 86.69 7.08 20160205 071422 84.98 7.05 20160205 071423 83.64 7.01 20160205 071424 82.53 6.93 20160205 071425 82.20 6.80 20160205 071426 81.99 6.65 20160205 071427 81.89 6.51 20160205 071428 81.89 6.35 20160205 071430 82.30 6.01 20160205 071431 82.13 5.82 20160205 071432 81.82 5.67 20160205 071433 81.59 5.52 20160205 071434 81.43 5.36 20160205 071436 81.34 5.20 20160205 071437 81.33 5.05 20160205 071438 81.43 4.91 20160205 071439 81.55 4.79 20160205 071440 81.68 4.68 20160205 071441 81.84 4.56 20160205 071442 81.81 4.45 20160205 071443 81.74 4.33 20160205 071444 81.69 4.19 20160205 071445 81.63 4.06 20160205 071446 81.58 3.94 20160205 071447 81.53 3.81 20160205 071448 81.49 3.68 20160205 071449 81.45 3.52 20160205 071450 81.28 3.39 20160205 071451 81.08 3.27 20160205 071452 80.11 3.13 20160205 071453 78.92 2.99 20160205 071454 77.66 2.82 20160205 071455 76.39 2.68 20160205 071456 75.08 2.54 20160205 071457 73.74 2.39 20160205 071458 72.37 2.25 20160205 071459 70.90 2.09 20160205 071500 69.47 1.94 20160205 071501 68.01 1.80 20160205 071502 65.57 1.63 20160205 071503 62.88 1.45 20160205 071504 60.57 1.26 20160205 071505 57.86 1.08 20160205 071506 55.13 0.88 20160205 071507 52.42 0.68 20160205 071508 49.65 0.46 20160205 071509 47.00 0.25 20160205 071510 44.85 0.06 20160205 071511 42.33 -0.16 20160205 071512 39.69 -0.45 20160205 071513 36.79 -0.80 20160205 071514 33.77 -1.16 20160205 071515 31.30 -1.46 20160205 071516 28.33 -1.82 20160205 071517 25.63 -2.15 20160205 071518 23.08 -2.47 20160205 071519 21.07 -2.73 20160205 071520 18.76 -3.05 20160205 071521 16.80 -3.34 20160205 071522 15.39 -3.57 20160205 071523 14.25 -3.67 20160205 071524 13.40 -3.68 20160205 071525 12.83 -3.65 20160205 071527 12.23 -3.61 20160205 071528 11.75 -3.58 20160205 071529 11.47 -3.57 20160205 071530 11.20 -3.56 20160205 071531 11.07 -3.57 20160205 071532 11.05 -3.59 20160205 071533 11.09 -3.62 20160205 071534 11.20 -3.65 20160205 071535 11.30 -3.68 20160205 071536 11.35 -3.69 20160205 071537 11.44 -3.71 20160205 071538 11.21 -3.69 20160205 071539 11.07 -3.67 20160205 071540 10.97 -3.64 20160205 071541 10.90 -3.61 20160205 071542 10.87 -3.58 20160205 071543 10.88 -3.54 20160205 071544 10.87 -3.52 20160205 071545 10.90 -3.48 20160205 071546 10.84 -3.46 20160205 071547 10.75 -3.45 20160205 071548 10.68 -3.45 20160205 071549 10.61 -3.42 20160205 071550 10.56 -3.37 20160205 071551 10.52 -3.32 20160205 071552 10.48 -3.26 20160205 071553 10.43 -3.20 20160205 071554 10.40 -3.12 20160205 071555 10.36 -3.05 20160205 071556 10.33 -2.95 20160205 071557 10.44 -2.90 20160205 071558 10.57 -2.84 20160205 071559 10.65 -2.79 20160205 071600 10.73 -2.75 20160205 071601 10.45 -2.66 20160205 071602 10.03 -2.56 20160205 071603 9.72 -2.46 20160205 071604 9.38 -2.37 20160205 071605 8.93 -2.24 20160205 071606 8.59 -2.13 20160205 071607 8.14 -2.00 20160205 071608 7.77 -1.86 20160205 071609 7.40 -1.67 20160205 071610 6.99 -1.50 20160205 071611 6.71 -1.36 20160205 071612 6.60 -1.24 20160205 071613 6.75 -1.13 20160205 071614 6.95 -1.05 20160205 071615 7.28 -0.97 20160205 071616 7.70 -0.89 20160205 071618 8.15 -0.83 20160205 071619 8.76 -0.77 20160205 071620 9.37 -0.72 20160205 071621 10.35 -0.69 20160205 071622 11.16 -0.67 20160205 071623 11.95 -0.66 20160205 071624 12.66 -0.63 20160205 071625 12.83 -0.58 20160205 071626 13.07 -0.52 20160205 071627 13.28 -0.47 20160205 071628 13.51 -0.41 20160205 071629 13.72 -0.35 20160205 071630 13.99 -0.29 20160205 071631 14.36 -0.22 20160205 071632 14.68 -0.15 20160205 071633 15.13 -0.05 20160205 071634 15.67 0.06 20160205 071635 16.37 0.17 20160205 071636 17.59 0.31 20160205 071637 18.84 0.44 20160205 071638 20.43 0.60 20160205 071639 21.71 0.74 20160205 071640 22.98 0.88 20160205 071641 24.36 1.04 20160205 071642 25.61 1.19 20160205 071643 26.94 1.35 20160205 071644 28.16 1.50 20160205 071645 29.20 1.66 20160205 071646 30.01 1.79 20160205 071647 30.61 1.89 20160205 071648 31.02 1.96 20160205 071649 31.35 2.03 20160205 071650 31.61 2.11 20160205 071651 31.81 2.18 20160205 071652 31.92 2.26 20160205 071653 31.97 2.35 20160205 071654 31.91 2.43 20160205 071655 31.80 2.52 20160205 071656 31.57 2.61 20160205 071657 31.10 2.69 20160205 071658 29.58 2.71 20160205 071659 26.72 2.65 20160205 071700 24.44 2.60 20160205 071701 21.97 2.52 20160205 071702 20.05 2.45 20160205 071703 17.99 2.36 20160205 071704 16.44 2.27 20160205 071705 14.81 2.16 20160205 071706 13.64 2.07 20160205 071708 12.45 1.94 20160205 071709 11.70 1.84 20160205 071710 11.20 1.73 20160205 071711 11.61 1.79 20160205 071712 12.19 1.89 20160205 071713 12.68 1.97 20160205 071714 13.19 2.05 20160205 071715 13.58 2.12 20160205 071716 13.94 2.19 20160205 071717 14.17 2.25 20160205 071718 14.33 2.30 20160205 071719 14.38 2.34 20160205 071720 14.34 2.38 20160205 071721 14.19 2.42 20160205 071722 13.70 2.39 20160205 071723 13.28 2.36 20160205 071724 12.85 2.31 20160205 071725 12.47 2.25 20160205 071726 12.06 2.17 20160205 071727 11.73 2.10 20160205 071728 11.37 2.01 20160205 071729 11.11 1.94 20160205 071730 10.80 1.84 20160205 071731 10.55 1.75 20160205 071732 10.29 1.64 20160205 071733 10.09 1.53 20160205 071734 9.88 1.38 20160205 071735 9.73 1.25 20160205 071736 9.58 1.10 20160205 071737 9.46 0.99 20160205 071738 9.26 0.85 20160205 071739 9.12 0.74 20160205 071740 9.00 0.62 20160205 071741 8.91 0.51 20160205 071742 8.85 0.39 20160205 071743 8.81 0.30 20160205 071744 8.71 0.25 20160205 071745 8.59 0.21 20160205 071746 8.45 0.16 20160205 071747 8.31 0.12 20160205 071748 8.18 0.09 20160205 071749 8.01 0.04 20160205 071750 7.87 0.01 20160205 071751 7.81 -0.03 20160205 071752 7.80 -0.06 20160205 071753 7.79 -0.09 20160205 071754 7.80 -0.11 20160205 071755 7.90 -0.10 20160205 071756 8.06 -0.08 20160205 071757 8.25 -0.07 20160205 071759 8.43 -0.05 20160205 071800 8.62 -0.04 20160205 071801 8.82 -0.03 20160205 071802 9.03 -0.03 20160205 071803 9.26 -0.02 20160205 071804 9.49 -0.02 20160205 071805 9.76 -0.02 20160205 071806 9.82 -0.01 20160205 071807 9.46 0.01 20160205 071808 9.18 0.03 20160205 071809 9.00 0.06 20160205 071810 8.90 0.09 20160205 071811 8.86 0.12 20160205 071812 8.92 0.16 20160205 071813 9.03 0.20 20160205 071814 9.17 0.23 20160205 071815 9.37 0.28 20160205 071816 9.57 0.31 20160205 071817 9.85 0.36 20160205 071818 9.68 0.40 20160205 071819 9.49 0.45 20160205 071820 9.26 0.50 20160205 071821 8.99 0.54 20160205 071822 8.85 0.59 20160205 071823 8.73 0.63 20160205 071824 8.75 0.68 20160205 071825 8.83 0.74 20160205 071826 8.97 0.78 20160205 071827 9.24 0.83 20160205 071828 9.52 0.87 20160205 071829 9.79 0.92 20160205 071830 10.06 0.96 20160205 071831 10.32 0.99 20160205 071832 10.67 1.03 20160205 071833 10.94 1.06 20160205 071834 11.25 1.10 20160205 071835 11.45 1.12 20160205 071836 11.61 1.15 20160205 071837 11.81 1.17 20160205 071838 11.97 1.19 20160205 071839 12.16 1.22 20160205 071840 12.33 1.24 20160205 071841 12.48 1.26 20160205 071842 12.67 1.28 20160205 071843 12.83 1.31 20160205 071844 13.02 1.33 20160205 071845 13.23 1.37 20160205 071846 13.40 1.39 20160205 071847 13.62 1.43 20160205 071849 13.86 1.46 20160205 071850 13.96 1.49 20160205 071851 13.74 1.49 20160205 071852 13.29 1.47 20160205 071853 12.88 1.45 20160205 071854 12.48 1.44 20160205 071855 12.03 1.43 20160205 071856 11.63 1.42 20160205 071857 11.22 1.42 20160205 071858 10.76 1.42 20160205 071859 10.35 1.43 20160205 071900 9.97 1.43 20160205 071901 9.56 1.45 20160205 071902 9.15 1.47 20160205 071903 8.90 1.48 20160205 071904 8.66 1.48 20160205 071905 8.44 1.48 20160205 071906 7.64 1.48 20160205 071907 7.04 1.49 20160205 071908 6.46 1.49 20160205 071909 5.88 1.49 20160205 071910 5.13 1.50 20160205 071911 4.60 1.51 20160205 071912 4.09 1.51 20160205 071913 3.60 1.54 20160205 071914 3.17 1.55 20160205 071915 3.11 1.57 20160205 071916 3.29 1.58 20160205 071917 3.63 1.59 20160205 071918 4.18 1.59 20160205 071919 4.83 1.59 20160205 071920 5.66 1.58 20160205 071924 6.97 1.47 20160205 071925 7.26 1.45 20160205 071926 7.52 1.45 20160205 071927 7.85 1.45 20160205 071928 8.20 1.45 20160205 071929 8.48 1.45 20160205 071930 8.84 1.46 20160205 071931 9.22 1.46 20160205 071932 9.49 1.45 20160205 071933 9.88 1.46 20160205 071934 10.15 1.47 20160205 071935 10.18 1.45 20160205 071936 10.23 1.45 20160205 071957 20.18 2.20 20160205 071958 18.12 2.21 20160205 071959 16.45 2.21 20160205 072000 14.38 2.23 20160205 072001 12.30 2.25 20160205 072002 10.23 2.27 20160205 072003 8.54 2.28 20160205 072004 6.47 2.31 20160205 072005 4.41 2.33 20160205 072006 2.80 2.35 20160205 072007 1.53 2.37 20160205 072008 1.24 2.36 20160205 072009 1.28 2.34 20160205 072010 1.59 2.33 20160205 072011 1.92 2.33 20160205 072012 2.24 2.32 20160205 072013 2.51 2.31 20160205 072014 2.90 2.31 20160205 072015 3.36 2.30 20160205 072016 3.77 2.30 20160205 072017 4.38 2.29 20160205 072018 4.96 2.26 20160205 072019 5.58 2.22 20160205 072020 6.14 2.18 20160205 072021 6.89 2.13 20160205 072022 7.70 2.08 20160205 072023 8.53 2.03 20160205 072024 9.30 1.98 20160205 072025 10.28 1.93 20160205 072026 11.31 1.86 20160205 072027 12.23 1.81 20160205 072028 12.83 1.75 20160205 072030 12.57 1.73 20160205 072031 12.27 1.70 20160205 072032 11.91 1.67 20160205 072033 11.50 1.64 20160205 072034 11.18 1.62 20160205 072035 10.66 1.59 20160205 072036 10.11 1.57 20160205 072037 9.50 1.54 20160205 072038 8.86 1.51 20160205 072039 8.21 1.48 20160205 072040 7.49 1.44 20160205 072041 6.97 1.39 20160205 072042 6.49 1.34 20160205 072043 6.21 1.29 20160205 072044 6.06 1.24 20160205 072045 6.05 1.18 20160205 072046 6.16 1.12 20160205 072047 6.31 1.08 20160205 072048 6.52 1.03 20160205 072049 6.76 0.97 20160205 073123 12.58 1.16 20160205 073124 12.12 1.14 20160205 073125 11.65 1.11 20160205 073126 11.16 1.09 20160205 073128 10.65 1.06 20160205 073129 10.13 1.03 20160205 073130 9.61 1.00 20160205 073131 9.02 0.97 20160205 073132 8.38 0.94 20160205 073133 7.75 0.91 20160205 073134 7.30 0.91 20160205 073135 6.96 0.91 20160205 073136 6.57 0.91 20160205 073137 6.19 0.90 20160205 073138 5.82 0.90 20160205 073139 5.47 0.90 20160205 073140 5.19 0.89 20160205 073141 4.86 0.89 20160205 073142 4.55 0.88 20160205 073143 4.26 0.87 20160205 073144 4.30 0.86 20160205 073145 4.37 0.85 20160205 073146 4.44 0.84 20160205 073147 4.52 0.83 20160205 073148 4.59 0.82 20160205 073149 4.72 0.82 20160205 073150 4.80 0.81 20160205 073151 4.89 0.81 20160205 073152 4.98 0.81 20160205 073153 5.08 0.81 20160205 073154 4.92 0.81 20160205 073155 4.68 0.81 20160205 073156 4.46 0.82 20160205 073157 4.27 0.82 20160205 073158 4.11 0.83 20160205 073159 3.95 0.83 20160205 073200 3.79 0.83 20160205 073201 3.64 0.83 20160205 073202 3.50 0.83 20160205 073203 3.42 0.83 20160205 073204 3.61 0.83 20160205 073205 3.90 0.84 20160205 073206 4.22 0.84 20160205 073207 4.58 0.85 20160205 073208 4.96 0.86 20160205 073209 5.38 0.87 20160205 073210 5.84 0.88 20160205 073211 6.32 0.89 20160205 073212 6.84 0.91 20160205 073213 7.36 0.92 20160205 073214 7.61 0.93 20160205 073215 7.79 0.95 20160205 073216 7.98 0.96 20160205 073217 8.14 0.97 20160205 073219 8.34 0.98 20160205 073220 8.56 0.99 20160205 073221 8.79 1.00 20160205 073222 9.03 1.01 20160205 073223 9.24 1.02 20160205 073224 9.50 1.03 20160205 073225 9.12 1.02 20160205 073226 8.54 1.00 20160205 073227 7.89 0.98 20160205 073228 7.21 0.96 20160205 073229 6.49 0.95 20160205 073230 5.75 0.93 20160205 073231 4.98 0.91 20160205 073232 4.22 0.89 20160205 073233 3.44 0.88 20160205 073234 2.67 0.86 20160205 073235 2.70 0.87 20160205 073236 3.04 0.88 20160205 073237 3.47 0.89 20160205 073238 3.96 0.90 20160205 073239 4.48 0.90 20160205 073240 5.02 0.90 20160205 073241 5.55 0.91 20160205 073242 6.10 0.91 20160205 073243 6.65 0.90 20160205 073244 7.19 0.89 20160205 073245 7.10 0.89 20160205 073246 6.83 0.89 20160205 073247 6.56 0.89 20160205 073248 6.28 0.89 20160205 073249 5.99 0.90 20160205 073250 5.69 0.90 20160205 073251 5.39 0.91 20160205 073252 5.08 0.93 20160205 073253 4.74 0.94 20160205 073254 4.40 0.96 20160205 073255 4.47 0.96 20160205 073256 4.79 0.96 20160205 073257 5.26 0.96 20160205 073258 5.75 0.96 20160205 073259 6.25 0.96 20160205 073300 6.65 0.96 20160205 073303 8.07 0.97 20160205 073304 8.44 0.98 20160205 073305 8.36 0.98 20160205 073306 8.09 0.98 20160205 073307 7.79 0.98 20160205 073309 7.43 0.98 20160205 073310 7.03 0.98 20160205 073311 6.62 0.98 20160205 073312 6.17 0.97 20160205 073313 5.70 0.97 20160205 073314 5.21 0.97 20160205 073315 4.77 0.96 20160205 073316 4.32 0.95 20160205 073317 3.90 0.94 20160205 073318 3.51 0.92 20160205 073319 3.15 0.90 20160205 073320 2.80 0.88 20160205 073321 2.44 0.86 20160205 073322 2.07 0.84 20160205 073323 1.69 0.82 20160205 073324 1.32 0.80 20160205 073325 0.99 0.78 20160205 073327 0.97 0.79 20160205 073330 3.95 0.79 20160205 073331 4.85 0.78 20160205 073332 5.71 0.78 20160205 073333 6.66 0.77 20160205 073334 7.46 0.76 20160205 073335 8.22 0.76 20160205 073336 9.40 0.76 20160205 073337 10.72 0.77 20160205 073338 12.27 0.79 20160205 073339 13.56 0.80 20160205 073340 14.80 0.80 20160205 073341 15.97 0.81 20160205 073342 17.06 0.82 20160205 073356 16.68 0.82 20160205 073357 15.71 0.82 20160205 073358 14.50 0.82 20160205 073400 13.38 0.82 20160205 073401 12.37 0.83 20160205 073402 11.45 0.83 20160205 073403 10.83 0.82 20160205 073404 10.09 0.82 20160205 073405 9.44 0.82 20160205 073406 8.90 0.81 20160205 073407 8.18 0.82 20160205 073408 7.58 0.82 20160205 073409 6.96 0.83 20160205 073410 6.45 0.84 20160205 073411 6.05 0.86 20160205 073412 5.75 0.87 20160205 073413 5.60 0.88 20160205 073414 5.53 0.90 20160205 073415 5.57 0.91 20160205 073416 5.73 0.93 20160205 073417 6.00 0.93 20160205 073418 6.36 0.92 20160205 073419 6.81 0.91 20160205 073420 7.35 0.90 20160205 073421 7.97 0.88 20160205 073422 8.31 0.87 20160205 073423 8.59 0.85 20160205 073424 8.87 0.84 20160205 073425 9.16 0.83 20160205 073426 9.44 0.82 20160205 073427 9.02 0.84 20160205 073428 8.42 0.85 20160205 073429 7.92 0.87 20160205 073430 7.51 0.88 20160205 073431 7.20 0.90 20160205 073432 6.92 0.91 20160205 073433 6.82 0.92 20160205 073434 6.85 0.93 20160205 073435 7.04 0.94 20160205 073436 7.38 0.95 20160205 073437 6.79 0.95 20160205 073438 6.23 0.96 20160205 073439 5.62 0.96 20160205 073440 4.97 0.97 20160205 073441 4.28 0.97 20160205 073442 3.59 0.97 20160205 073443 2.82 0.97 20160205 073444 2.39 0.97 20160205 073445 2.35 0.96 20160205 073446 2.79 0.96 20160205 073447 3.10 0.95 20160205 073448 3.85 0.94 20160205 073450 4.85 0.94 20160205 073451 5.84 0.94 20160205 073452 6.96 0.94 20160205 073453 8.18 0.94 20160205 073454 9.62 0.95 20160205 073455 10.99 0.95 20160205 073456 12.42 0.96 20160205 073457 13.92 0.97 20160205 073458 14.29 0.98 20160205 073459 14.47 0.98 20160205 073500 14.63 0.99 20160205 073501 14.85 0.99 20160205 073502 15.12 1.00 20160205 073503 15.45 1.00 20160205 073504 15.85 1.01 20160205 073505 16.32 1.01 20160205 073506 16.84 1.02 20160205 073507 17.42 1.03 20160205 073508 17.48 1.02 20160205 073509 17.40 1.02 20160205 073510 17.30 1.01 20160205 073511 17.24 1.00 20160205 073512 17.20 0.99 20160205 073513 17.18 0.98 20160205 073514 17.17 0.97 20160205 073515 17.17 0.96 20160205 073516 17.13 0.95 20160205 073517 17.15 0.93 20160205 073518 17.01 0.93 20160205 073519 16.80 0.94 20160205 073520 16.59 0.94 20160205 073521 16.34 0.94 20160205 073522 16.11 0.95 20160205 073523 15.87 0.95 20160205 073524 15.63 0.95 20160205 073525 15.37 0.95 20160205 073526 15.10 0.94 20160205 073527 14.81 0.94 20160205 073528 14.59 0.94 20160205 073529 14.38 0.94 20160205 073530 14.16 0.94 20160205 073531 13.94 0.94 20160205 073532 13.71 0.94 20160205 073533 13.47 0.94 20160205 073534 13.23 0.94 20160205 073535 12.99 0.94 20160205 073536 12.74 0.94 20160205 073537 12.49 0.94 20160205 073538 12.40 0.94 20160205 073539 12.36 0.95 20160205 073541 12.33 0.95 20160205 073542 12.32 0.95 20160205 073543 12.33 0.95 20160205 073544 12.35 0.95 20160205 073545 12.39 0.95 20160205 073546 12.42 0.96 20160205 073547 12.38 0.96 20160205 073548 12.34 0.96 20160205 073549 12.17 0.96 20160205 073550 11.99 0.96 20160205 073551 11.82 0.96 20160205 073552 11.68 0.96 20160205 073553 11.54 0.96 20160205 073554 11.42 0.97 20160205 073555 11.31 0.97 20160205 073556 11.22 0.97 20160205 073557 11.14 0.97 20160205 073558 11.07 0.97 20160205 073559 11.08 0.96 20160205 073600 11.12 0.95 20160205 073601 11.19 0.94 20160205 073602 11.28 0.92 20160205 073603 11.39 0.91 20160205 073604 11.52 0.89 20160205 073605 11.62 0.88 20160205 073606 11.79 0.87 20160205 073607 11.98 0.85 20160205 073608 12.19 0.84 20160205 073609 12.16 0.83 20160205 073610 11.99 0.84 20160205 073611 11.76 0.84 20160205 073612 11.66 0.84 20160205 073613 11.59 0.84 20160205 073614 11.41 0.85 20160205 073615 11.26 0.86 20160205 073616 11.13 0.86 20160205 073617 11.03 0.87 20160205 073618 10.88 0.88 20160205 073619 10.77 0.89 20160205 073620 10.66 0.91 20160205 073621 10.55 0.93 20160205 073622 10.46 0.94 20160205 073623 10.37 0.96 20160205 073624 10.29 0.97 20160205 073625 10.14 0.98 20160205 073626 10.08 1.00 20160205 073627 10.02 1.01 20160205 073628 9.96 1.01 20160205 073629 9.97 1.02 20160205 073630 10.01 1.02 20160205 073632 10.03 1.02 20160205 073633 10.03 1.02 20160205 073634 9.95 1.02 20160205 073635 9.92 1.02 20160205 073636 9.87 1.02 20160205 073637 9.81 1.02 20160205 073638 9.72 1.02 20160205 073639 9.63 1.02 20160205 073640 9.60 1.03 20160205 073641 9.63 1.05 20160205 073642 9.62 1.06 20160205 073643 9.64 1.07 20160205 073644 9.66 1.08 20160205 073645 9.67 1.09 20160205 073646 9.68 1.09 20160205 073647 9.69 1.10 20160205 073648 9.69 1.10 20160205 073649 9.69 1.10 20160205 073650 9.81 1.11 20160205 073651 10.07 1.10 20160205 073652 10.32 1.10 20160205 073653 10.57 1.09 20160205 073654 10.82 1.09 20160205 073655 11.06 1.09 20160205 073656 11.29 1.09 20160205 073657 11.52 1.09 20160205 073658 11.71 1.09 20160205 073659 11.91 1.10 20160205 073700 12.14 1.09 20160205 073701 12.39 1.08 20160205 073702 12.65 1.06 20160205 073703 12.93 1.05 20160205 073704 13.22 1.03 20160205 073705 13.53 1.01 20160205 073706 13.85 0.99 20160205 074439 20.99 4.21 20160205 074440 20.40 4.03 20160205 074441 19.83 3.86 20160205 074442 19.24 3.68 20160205 074443 18.76 3.54 20160205 074444 18.13 3.35 20160205 074445 17.48 3.16 20160205 074446 16.80 2.97 20160205 074447 16.25 2.82 20160205 074448 15.54 2.62 20160205 074449 14.81 2.42 20160205 074450 14.30 2.31 20160205 074451 13.95 2.24 20160205 074452 13.51 2.16 20160205 074453 13.08 2.08 20160205 074454 12.66 2.00 20160205 074455 12.32 1.94 20160205 074456 11.91 1.87 20160205 074457 11.51 1.79 20160205 074458 11.22 1.74 20160205 074500 10.87 1.67 20160205 074501 10.68 1.62 20160205 074502 11.01 1.62 20160205 074503 11.25 1.62 20160205 074504 11.53 1.62 20160205 074505 11.77 1.61 20160205 074506 11.99 1.61 20160205 074507 12.15 1.60 20160205 074508 12.32 1.58 20160205 074509 12.46 1.57 20160205 074510 12.55 1.55 20160205 074511 12.66 1.53 20160205 074512 12.60 1.49 20160205 074513 12.45 1.44 20160205 074514 12.33 1.40 20160205 074515 12.24 1.36 20160205 074516 12.20 1.32 20160205 074517 12.15 1.29 20160205 074518 12.09 1.25 20160205 074519 12.01 1.23 20160205 074520 11.92 1.20 20160205 074521 11.84 1.19 20160205 074522 11.72 1.17 20160205 074523 11.72 1.18 20160205 074524 11.74 1.18 20160205 074525 11.79 1.18 20160205 074526 11.86 1.17 20160205 074527 11.94 1.17 20160205 074528 12.04 1.16 20160205 074529 12.17 1.14 20160205 074530 12.32 1.13 20160205 074531 12.47 1.11 20160205 074532 12.64 1.09 20160205 074533 12.61 1.08 20160205 074534 12.43 1.08 20160205 074535 12.21 1.07 20160205 074536 11.99 1.07 20160205 074537 11.78 1.07 20160205 074538 11.60 1.07 20160205 074539 11.39 1.07 20160205 074540 11.19 1.07 20160205 074541 11.03 1.07 20160205 074542 10.82 1.06 20160205 074543 10.63 1.06 20160205 074544 10.66 1.06 20160205 074545 10.77 1.06 20160205 074546 10.89 1.06 20160205 074547 11.00 1.06 20160205 074548 11.13 1.06 20160205 074549 11.25 1.05 20160205 074551 11.35 1.05 20160205 074552 11.47 1.05 20160205 074553 11.60 1.05 20160205 074554 11.70 1.05 20160205 074555 11.83 1.05 20160205 074556 11.76 1.03 20160205 074557 11.71 1.01 20160205 074558 11.64 1.00 20160205 074559 11.58 0.98 20160205 074600 11.54 0.97 20160205 074601 11.48 0.95 20160205 074602 11.43 0.93 20160205 074603 11.39 0.92 20160205 074604 11.35 0.90 20160205 074605 11.30 0.88 20160205 074606 11.11 0.87 20160205 074607 10.74 0.87 20160205 074608 10.46 0.87 20160205 074609 10.26 0.87 20160205 074610 10.05 0.86 20160205 074611 9.89 0.86 20160205 074612 9.80 0.86 20160205 074613 9.73 0.86 20160205 074614 9.69 0.86 20160205 074615 9.71 0.86 20160205 074616 9.76 0.85 20160205 074617 9.82 0.86 20160205 074618 9.85 0.87 20160205 074619 9.86 0.89 20160205 074620 9.88 0.90 20160205 074621 9.88 0.91 20160205 074622 9.80 0.94 20160205 074623 9.72 0.95 20160205 074624 9.66 0.96 20160205 074625 9.58 0.98 20160205 074626 9.52 0.99 20160205 074627 9.45 0.99 20160205 074628 9.39 1.02 20160205 074629 9.33 1.04 20160205 074630 9.23 1.07 20160205 074631 9.12 1.09 20160205 074632 9.02 1.10 20160205 074633 8.86 1.12 20160205 074634 8.70 1.14 20160205 074635 8.54 1.15 20160205 074636 8.29 1.17 20160205 074637 8.02 1.18 20160205 074638 7.71 1.19 20160205 074639 7.26 1.20 20160205 074640 6.95 1.22 20160205 074642 6.65 1.23 20160205 074643 6.37 1.25 20160205 074644 6.21 1.27 20160205 074645 6.08 1.29 20160205 074646 6.00 1.31 20160205 074647 5.99 1.33 20160205 074648 6.03 1.35 20160205 074649 6.13 1.37 20160205 074650 6.26 1.39 20160205 074651 6.33 1.39 20160205 074652 6.38 1.39 20160205 074653 6.39 1.38 20160205 074654 6.40 1.38 20160205 074655 6.44 1.38 20160205 074656 6.47 1.38 20160205 074657 6.53 1.38 20160205 074658 6.58 1.37 20160205 074659 6.64 1.37 20160205 074700 6.70 1.37 20160205 074701 6.75 1.37 20160205 074702 6.81 1.37 20160205 074703 6.87 1.38 20160205 074704 6.92 1.39 20160205 074705 6.99 1.40 20160205 074706 7.05 1.41 20160205 074707 7.13 1.42 20160205 074708 7.19 1.41 20160205 074709 7.22 1.41 20160205 074710 7.24 1.41 20160205 074711 7.24 1.40 20160205 074712 7.12 1.39 20160205 074713 6.91 1.38 20160205 074714 6.71 1.37 20160205 074715 6.55 1.36 20160205 074716 6.41 1.36 20160205 074717 6.30 1.35 20160205 074718 6.20 1.35 20160205 074719 6.13 1.35 20160205 074720 6.07 1.36 20160205 074721 6.07 1.36 20160205 074722 6.13 1.36 20160205 074723 6.11 1.35 20160205 074724 5.97 1.34 20160205 074725 5.86 1.34 20160205 074726 5.68 1.33 20160205 074727 5.53 1.33 20160205 074728 5.32 1.32 20160205 074729 5.09 1.32 20160205 074730 4.89 1.32 20160205 074732 4.62 1.33 20160205 074733 4.38 1.33 20160205 074734 4.09 1.33 20160205 074735 3.88 1.34 20160205 074736 3.62 1.33 20160205 074737 3.38 1.32 20160205 074738 3.09 1.30 20160205 074739 2.82 1.28 20160205 074740 2.63 1.26 20160205 074741 2.44 1.24 20160205 074742 2.32 1.22 20160205 074743 2.28 1.19 20160205 074744 2.36 1.16 20160205 074745 2.57 1.13 20160205 074746 2.82 1.11 20160205 074747 3.14 1.10 20160205 074748 3.46 1.09 20160205 074749 3.74 1.09 20160205 074750 3.84 1.11 20160205 074751 3.92 1.13 20160205 074752 4.00 1.15 20160205 074753 4.12 1.17 20160205 074754 4.26 1.18 20160205 074755 4.39 1.20 20160205 074756 4.58 1.21 20160205 074757 4.79 1.22 20160205 074758 5.12 1.24 20160205 074759 5.40 1.26 20160205 074800 5.73 1.28 20160205 074801 6.01 1.29 20160205 074802 6.35 1.30 20160205 074803 6.66 1.31 20160205 074804 7.06 1.33 20160205 074805 7.37 1.34 20160205 074806 7.73 1.36 20160205 074807 8.02 1.37 20160205 074808 8.34 1.38 20160205 074809 8.63 1.40 20160205 074810 8.98 1.41 20160205 074811 9.31 1.43 20160205 074812 9.72 1.45 20160205 074813 10.08 1.46 20160205 074814 10.54 1.48 20160205 074815 10.95 1.49 20160205 074816 11.30 1.50 20160205 074817 11.41 1.51 20160205 074818 11.58 1.51 20160205 074819 11.55 1.51 20160205 074820 11.38 1.50 20160205 074821 11.23 1.50 20160205 074823 11.12 1.49 20160205 074824 11.05 1.48 20160205 074825 11.01 1.47 20160205 074826 11.02 1.47 20160205 074827 11.05 1.46 20160205 074828 11.15 1.45 20160205 074829 11.24 1.44 20160205 074830 11.43 1.44 20160205 074831 11.57 1.45 20160205 074832 11.71 1.50 20160205 074833 11.82 1.53 20160205 074834 11.94 1.58 20160205 074835 12.02 1.61 20160205 074836 12.11 1.65 20160205 074837 12.16 1.68 20160205 074838 12.19 1.71 20160205 074839 12.20 1.74 20160205 074840 12.19 1.76 20160205 074841 12.16 1.79 20160205 074842 12.07 1.81 20160205 074843 11.83 1.82 20160205 074844 11.59 1.83 20160205 074845 11.37 1.84 20160205 074846 11.16 1.84 20160205 074847 10.95 1.85 20160205 074848 10.76 1.86 20160205 074849 10.58 1.87 20160205 074850 10.42 1.87 20160205 074851 10.26 1.88 20160205 074852 10.12 1.89 20160205 074853 9.93 1.90 20160205 074854 9.84 1.90 20160205 074855 9.90 1.91 20160205 074856 9.91 1.92 20160205 074857 9.94 1.93 20160205 074858 9.92 1.93 20160205 074859 9.89 1.94 20160205 074900 9.84 1.95 20160205 074901 9.78 1.96 20160205 074902 9.74 1.97 20160205 074903 9.66 1.97 20160205 074904 9.58 1.98 20160205 074905 9.48 2.00 20160205 074906 9.46 2.03 20160205 074907 9.55 2.09 20160205 074908 9.59 2.13 20160205 074909 9.62 2.16 20160205 074910 9.64 2.20 20160205 074911 9.64 2.23 20160205 074913 9.67 2.26 20160205 074914 9.63 2.27 20160205 074915 9.62 2.29 20160205 074916 9.62 2.30 20160205 074917 9.60 2.30 20160205 074918 9.58 2.31 20160205 074919 9.60 2.32 20160205 074920 9.70 2.34 20160205 074921 9.84 2.37 20160205 074922 9.96 2.38 20160205 074923 10.09 2.40 20160205 074924 10.27 2.43 20160205 074925 10.43 2.44 20160205 074926 10.61 2.46 20160205 074927 10.84 2.49 20160205 074928 11.04 2.50 20160205 074929 11.23 2.53 20160205 074930 11.32 2.56 20160205 074931 11.26 2.60 20160205 074932 11.15 2.63 20160205 074933 11.10 2.66 20160205 074934 11.06 2.68 20160205 074935 11.10 2.71 20160205 074936 11.15 2.73 20160205 074937 11.22 2.75 20160205 074938 11.37 2.77 20160205 074939 11.51 2.79 20160205 074940 11.69 2.80 20160205 074941 11.77 2.82 20160205 074942 11.73 2.85 20160205 074943 11.64 2.88 20160205 074944 11.60 2.91 20160205 074945 11.56 2.93 20160205 074946 11.55 2.96 20160205 074947 11.57 2.98 20160205 074948 11.60 3.00 20160205 074949 11.64 3.01 20160205 074950 11.74 3.03 20160205 074951 11.82 3.04 20160205 074952 11.90 3.05 20160205 074953 11.84 3.06 20160205 074954 11.70 3.07 20160205 074955 11.60 3.09 20160205 074956 11.47 3.09 20160205 074957 11.36 3.10 20160205 074958 11.29 3.11 20160205 074959 11.19 3.11 20160205 075000 11.14 3.11 20160205 075001 11.06 3.11 20160205 075002 11.00 3.10 20160205 075004 10.97 3.10 20160205 075005 10.97 3.08 20160205 075006 10.99 3.07 20160205 075007 11.00 3.07 20160205 075008 11.00 3.06 20160205 075009 11.00 3.06 20160205 075010 10.98 3.06 20160205 075011 10.97 3.06 20160205 075012 10.96 3.06 20160205 075013 10.95 3.07 20160205 075014 10.94 3.08 20160205 075015 10.94 3.09 20160205 075016 10.81 3.08 20160205 075017 10.64 3.06 20160205 075018 10.49 3.04 20160205 075019 10.36 3.02 20160205 075020 10.29 3.00 20160205 075021 10.21 2.98 20160205 075022 10.15 2.96 20160205 075023 10.11 2.94 20160205 075024 10.10 2.92 20160205 075025 10.14 2.90 20160205 075026 10.20 2.88 20160205 075027 10.27 2.86 20160205 075028 10.34 2.84 20160205 075029 10.58 2.83 20160205 075030 10.77 2.82 20160205 075031 10.97 2.82 20160205 075032 11.17 2.82 20160205 075033 11.37 2.83 20160205 075034 11.62 2.85 20160205 075035 11.83 2.86 20160205 075036 12.04 2.88 20160205 075037 12.26 2.88 20160205 075038 12.53 2.89 20160205 075039 12.75 2.89 20160205 075040 12.94 2.88 20160205 075041 13.02 2.86 20160205 075042 13.10 2.85 20160205 075043 13.19 2.84 20160205 075044 13.30 2.83 20160205 075045 13.40 2.83 20160205 075046 13.45 2.83 20160205 075047 13.46 2.83 20160205 075048 13.44 2.82 20160205 075049 13.42 2.82 20160205 075050 13.35 2.80 20160205 075051 13.27 2.79 20160205 075052 13.17 2.77 20160205 075053 13.08 2.77 20160205 075055 12.95 2.76 20160205 075056 12.85 2.75 20160205 075057 12.62 2.76 20160205 075058 12.36 2.76 20160205 075059 12.10 2.76 20160205 075100 11.82 2.75 20160205 075101 11.48 2.75 20160205 075102 11.19 2.74 20160205 075103 10.89 2.73 20160205 075104 10.58 2.71 20160205 075105 10.30 2.70 20160205 075106 10.16 2.70 20160205 075107 10.26 2.72 20160205 075108 10.37 2.74 20160205 075109 10.49 2.76 20160205 075110 10.62 2.77 20160205 075111 10.81 2.78 20160205 075112 10.98 2.79 20160205 075113 11.19 2.80 20160205 075114 11.42 2.80 20160205 075115 11.68 2.80 20160205 075116 11.98 2.81 20160205 075117 12.25 2.83 20160205 075118 12.51 2.86 20160205 075119 12.80 2.89 20160205 075120 13.10 2.91 20160205 075121 13.44 2.94 20160205 075122 13.85 2.97 20160205 075123 14.23 3.00 20160205 075124 14.67 3.03 20160205 075125 15.16 3.05 20160205 075126 15.79 3.06 20160205 075127 16.34 3.07 20160205 075128 16.94 3.09 20160205 075129 17.46 3.11 20160205 075130 17.90 3.11 20160205 075131 18.24 3.11 20160205 075132 18.65 3.11 20160205 075133 19.00 3.11 20160205 075134 19.37 3.11 20160205 075135 19.59 3.10 20160205 075136 19.87 3.10 20160205 075137 20.18 3.09 20160205 075138 20.47 3.09 20160205 075139 20.86 3.10 20160205 075140 21.22 3.10 20160205 075141 21.69 3.11 20160205 075142 22.25 3.12 20160205 075143 22.78 3.11 20160205 075145 23.28 3.10 20160205 075146 23.70 3.09 20160205 075147 23.98 3.09 20160205 075148 24.23 3.09 20160205 075149 24.40 3.09 20160205 075150 24.45 3.10 20160205 075151 24.45 3.11 20160205 075152 24.36 3.12 20160205 075153 23.81 3.10 20160205 075154 23.15 3.07 20160205 075155 22.39 3.03 20160205 075156 21.67 2.97 20160205 075157 20.94 2.90 20160205 075158 20.30 2.86 20160205 075159 19.57 2.81 20160205 075200 18.89 2.76 20160205 075201 18.15 2.72 20160205 075202 17.19 2.69 20160205 075203 16.20 2.65 20160205 075204 15.33 2.62 20160205 075205 14.30 2.59 20160205 075206 13.25 2.55 20160205 075207 12.18 2.52 20160205 075208 11.09 2.48 20160205 075209 10.06 2.45 20160205 075210 9.15 2.43 20160205 075211 8.30 2.44 20160205 075212 7.47 2.44 20160205 075213 6.64 2.44 20160205 075214 5.83 2.45 20160205 075215 5.02 2.45 20160205 075216 4.23 2.46 20160205 075217 3.50 2.46 20160205 075218 2.75 2.47 20160205 075219 2.15 2.47 20160205 075220 1.59 2.47 20160205 075221 1.10 2.46 20160205 075222 0.68 2.45 20160205 075223 0.41 2.44 20160205 075224 0.61 2.43 20160205 075225 1.05 2.42 20160205 075226 1.47 2.42 20160205 075227 1.89 2.41 20160205 075228 2.33 2.40 20160205 075229 2.79 2.39 20160205 075230 3.26 2.38 20160205 075231 3.78 2.37 20160205 075232 4.27 2.36 20160205 075233 4.71 2.35 20160205 075234 5.20 2.35 20160205 075236 5.53 2.37 20160205 075237 5.83 2.39 20160205 075238 6.13 2.41 20160205 075239 6.44 2.43 20160205 075240 6.78 2.45 20160205 075241 7.05 2.47 20160205 075242 7.41 2.49 20160205 075243 7.80 2.52 20160205 075244 8.58 2.52 20160205 075245 9.45 2.52 20160205 075246 10.16 2.52 20160205 075247 10.96 2.52 20160205 075248 11.83 2.53 20160205 075249 12.58 2.54 20160205 075250 13.41 2.55 20160205 075251 14.06 2.56 20160205 075252 14.66 2.58 20160205 075253 15.29 2.61 20160205 075254 15.82 2.63 20160205 075255 16.36 2.67 20160205 075256 16.77 2.69 20160205 075257 17.23 2.73 20160205 075258 17.65 2.77 20160205 075259 18.04 2.81 20160205 075300 18.52 2.83 20160205 075301 19.03 2.84 20160205 075302 19.54 2.84 20160205 075303 19.92 2.84 20160205 075304 20.27 2.84 20160205 075305 20.57 2.84 20160205 075306 20.76 2.84 20160205 075307 20.87 2.84 20160205 075308 20.99 2.84 20160205 075309 21.12 2.84 20160205 075310 21.31 2.84 20160205 075311 21.52 2.84 20160205 075312 21.78 2.84 20160205 075313 22.05 2.84 20160205 075314 22.18 2.84 20160205 075315 21.98 2.85 20160205 075316 21.69 2.85 20160205 075317 21.36 2.86 20160205 075318 21.05 2.86 20160205 075319 20.64 2.85 20160205 075320 20.18 2.85 20160205 075321 19.71 2.83 20160205 075322 19.12 2.82 20160205 075323 18.54 2.80 20160205 075324 18.02 2.78 20160205 075325 17.53 2.76 20160205 075327 17.04 2.73 20160205 075328 16.53 2.70 20160205 075329 16.00 2.68 20160205 075330 15.20 2.68 20160205 075331 14.30 2.68 20160205 075332 13.41 2.69 20160205 075333 12.60 2.68 20160205 075334 11.74 2.68 20160205 075335 10.96 2.67 20160205 075336 10.14 2.66 20160205 075337 9.53 2.65 20160205 075338 9.12 2.65 20160205 075339 8.70 2.65 20160205 075340 8.36 2.65 20160205 075341 8.01 2.64 20160205 075342 7.69 2.64 20160205 075343 7.42 2.64 20160205 075344 7.11 2.62 20160205 075345 6.86 2.59 20160205 075346 6.60 2.55 20160205 075347 6.38 2.52 20160205 075348 6.16 2.47 20160205 075349 5.93 2.42 20160205 075350 5.76 2.38 20160205 075351 5.62 2.35 20160205 075352 5.50 2.33 20160205 075353 5.40 2.31 20160205 075354 5.32 2.29 20160205 075355 5.23 2.28 20160205 075356 5.16 2.27 20160205 075357 5.09 2.27 20160205 075358 4.90 2.24 20160205 075359 4.75 2.21 20160205 075400 4.59 2.18 20160205 075401 4.43 2.15 20160205 075402 4.29 2.13 20160205 075403 4.15 2.10 20160205 075404 4.07 2.08 20160205 075405 4.06 2.07 20160205 075406 4.06 2.07 20160205 075407 4.05 2.06 20160205 075408 4.05 2.06 20160205 075409 4.04 2.05 20160205 075410 4.04 2.05 20160205 075411 4.04 2.06 20160205 075412 4.14 2.07 20160205 075413 4.31 2.08 20160205 075414 4.57 2.09 20160205 075415 4.85 2.10 20160205 075417 5.11 2.11 20160205 075418 5.45 2.11 20160205 075419 5.95 2.08 20160205 075420 6.46 2.06 20160205 075421 7.08 2.04 20160205 075422 7.75 2.02 20160205 075423 8.53 2.01 20160205 075424 9.31 2.00 20160205 075425 9.95 2.01 20160205 075426 10.52 2.04 20160205 075427 11.06 2.06 20160205 075428 11.64 2.09 20160205 075429 12.14 2.11 20160205 075430 12.62 2.13 20160205 075431 13.06 2.15 20160205 075432 13.43 2.18 20160205 075433 13.80 2.20 20160205 075434 14.23 2.23 20160205 075435 14.61 2.25 20160205 075436 15.00 2.28 20160205 075437 15.44 2.30 20160205 075438 15.41 2.30 20160205 075439 15.35 2.30 20160205 075440 15.27 2.31 20160205 075441 15.12 2.31 20160205 075442 14.93 2.31 20160205 075443 14.53 2.30 20160205 075444 14.27 2.29 20160205 075445 14.07 2.28 20160205 075446 13.88 2.27 20160205 075447 13.68 2.26 20160205 075448 13.45 2.25 20160205 075449 13.26 2.25 20160205 075450 12.92 2.25 20160205 075451 12.58 2.26 20160205 075452 12.27 2.27 20160205 075453 12.03 2.28 20160205 075454 11.82 2.30 20160205 075455 11.68 2.32 20160205 075456 11.50 2.34 20160205 075457 11.22 2.34 20160205 075458 10.94 2.33 20160205 075459 10.64 2.32 20160205 075500 10.31 2.30 20160205 075501 10.01 2.29 20160205 075502 9.84 2.26 20160205 075503 9.79 2.25 20160205 075504 9.79 2.23 20160205 075505 9.81 2.21 20160205 075506 9.86 2.20 20160205 075508 9.95 2.18 20160205 075509 10.11 2.14 20160205 075510 10.32 2.10 20160205 075511 10.59 2.05 20160205 075512 10.89 2.00 20160205 075513 11.20 1.95 20160205 075514 11.59 1.91 20160205 075515 12.01 1.92 20160205 075516 12.38 1.94 20160205 075517 12.80 1.96 20160205 075518 13.22 1.98 20160205 075519 13.61 1.99 20160205 075520 14.02 2.00 20160205 075521 14.31 2.05 20160205 075522 14.62 2.09 20160205 075523 14.86 2.13 20160205 075524 15.12 2.17 20160205 075525 15.37 2.22 20160205 075526 15.65 2.25 20160205 075527 15.95 2.27 20160205 075528 16.30 2.28 20160205 075529 16.65 2.30 20160205 075530 17.02 2.32 20160205 075531 17.38 2.33 20160205 075532 17.32 2.32 20160205 075533 17.17 2.30 20160205 075534 17.04 2.29 20160205 075535 16.93 2.27 20160205 075536 16.83 2.27 20160205 075537 16.69 2.27 20160205 075538 16.42 2.29 20160205 075539 16.18 2.30 20160205 075540 15.98 2.32 20160205 075541 15.82 2.34 20160205 075542 15.70 2.35 20160205 075543 15.62 2.33 20160205 075544 15.51 2.30 20160205 075545 15.36 2.26 20160205 075546 15.16 2.22 20160205 075547 14.89 2.18 20160205 075548 14.69 2.15 20160205 075549 14.75 2.12 20160205 075550 14.77 2.08 20160205 075551 14.74 2.04 20160205 075552 14.67 1.99 20160205 075553 14.55 1.94 20160205 075554 14.22 1.88 20160205 075555 13.85 1.81 20160205 075556 13.54 1.74 20160205 075558 13.24 1.65 20160205 075559 12.93 1.56 20160205 075600 12.65 1.47 20160205 075601 12.29 1.37 20160205 075602 11.97 1.29 20160205 075603 11.63 1.20 20160205 075604 11.26 1.09 20160205 075605 10.90 0.99 20160205 075606 10.31 0.89 20160205 075607 9.67 0.77 20160205 075608 8.99 0.66 20160205 075609 8.45 0.55 20160205 075610 7.99 0.46 20160205 075611 7.80 0.37 20160205 075612 7.72 0.29 20160205 075613 7.68 0.22 20160205 075614 7.69 0.16 20160205 075615 7.72 0.11 20160205 075616 7.84 0.07 20160205 075617 8.01 0.06 20160205 075618 8.17 0.04 20160205 075619 8.38 0.03 20160205 075620 8.60 0.03 20160205 075621 8.75 0.03 20160205 075622 8.83 0.01 20160205 075623 8.87 0.00 20160205 075624 8.88 -0.01 20160205 075625 8.85 -0.02 20160205 075626 9.04 -0.01 20160205 075627 9.32 0.01 20160205 075628 9.57 0.03 20160205 075629 9.75 0.05 20160205 075630 9.87 0.07 20160205 075631 9.85 0.09 20160205 075632 9.63 0.12 20160205 075633 9.41 0.15 20160205 075635 8.87 0.18 20160205 075636 8.47 0.19 20160205 075637 8.04 0.22 20160205 075638 7.55 0.25 20160205 075639 7.12 0.28 20160205 075640 6.63 0.31 20160205 075641 6.15 0.32 20160205 075642 5.65 0.28 20160205 075643 5.22 0.24 20160205 075644 4.74 0.19 20160205 075645 4.35 0.13 20160205 075646 3.96 0.10 20160205 075647 3.68 0.13 20160205 075649 3.49 0.14 20160205 075650 3.42 0.16 20160205 075651 3.47 0.18 20160205 075652 3.68 0.17 20160205 075653 4.01 0.14 20160205 075654 4.48 0.10 20160205 075655 4.91 0.08 20160205 075656 5.42 0.05 20160205 075657 5.67 0.05 20160205 075658 5.86 0.05 20160205 075659 6.12 0.03 20160205 075704 7.11 0.20 20160205 075721 2.63 1.80 20160205 075722 2.01 1.89 20160205 075723 1.50 1.97 20160205 075724 1.19 2.06 20160205 075732 4.35 2.44 20160205 075733 4.97 2.44 20160205 075734 5.60 2.46 20160205 075735 6.28 2.49 20160205 075736 7.01 2.53 20160205 075737 7.78 2.57 20160205 075738 8.60 2.60 20160205 075802 20.53 3.38 20160205 075803 19.09 3.40 20160205 075813 6.78 3.50 20160205 075814 6.42 3.48 20160205 075815 5.78 3.52 20160205 075816 5.24 3.57 20160205 075817 4.95 3.61 20160205 075818 4.87 3.66 20160205 075819 4.95 3.67 20160205 075820 5.44 3.68 20160205 075821 6.20 3.69 20160205 075822 7.17 3.70 20160205 075823 7.76 3.71 20160205 075824 7.66 3.72 20160205 075825 7.60 3.73 20160205 075826 7.24 3.74 20160205 075827 6.97 3.75 20160205 075828 6.37 3.76 20160205 075830 5.96 3.77 20160205 075831 5.49 3.78 20160205 075832 5.16 3.79 20160205 075834 3.23 3.75 20160205 075835 2.88 3.74 20160205 075836 3.17 3.73 20160205 075837 3.76 3.72 20160205 075838 4.82 3.71 20160205 075839 6.02 3.70 20160205 075840 7.39 3.69 20160205 075841 8.44 3.68 20160205 075842 9.23 3.66 20160205 075843 10.21 3.64 20160205 075844 11.14 3.62 20160205 075845 11.16 3.60 20160205 075846 10.20 3.59 20160205 075847 9.21 3.57 20160205 075848 8.24 3.56 20160205 075849 6.95 3.55 20160205 075850 5.05 3.53 20160205 075851 2.99 3.51 20160205 075852 1.20 3.48 20160205 075853 1.53 3.44 20160205 075854 3.56 3.37 20160205 075855 5.83 3.30 20160205 075909 13.05 2.76 20160205 075910 11.81 2.70 20160205 075911 10.55 2.65 20160205 075912 9.02 2.58 20160205 075913 7.73 2.53 20160205 075914 6.36 2.42 20160205 080053 13.23 0.91 20160205 080054 13.64 0.90 20160205 080055 14.08 0.89 20160205 080056 14.54 0.88 20160205 080106 13.60 0.84 20160205 080107 13.58 0.86 20160205 080108 13.65 0.87 20160205 080109 13.65 0.88 20160205 080110 13.86 0.85 20160205 080111 14.13 0.79 20160205 080112 14.41 0.74 20160205 080113 14.92 0.68 20160205 080317 6.04 1.60 20160205 080319 7.03 1.55 20160205 080320 6.76 1.56 20160205 080321 6.38 1.60 20160205 080326 5.32 1.61 20160205 080327 5.39 1.61 20160205 080330 4.89 1.67 20160205 080335 5.00 1.76 20160205 080336 5.35 1.78 20160205 080337 5.54 1.80 20160205 080338 5.81 1.82 20160205 080339 6.00 1.83 20160205 080340 6.20 1.85 20160205 080341 6.12 1.86 20160205 080342 6.53 1.87 20160205 080343 7.40 1.88 20160205 080344 8.20 1.90 20160205 080345 9.01 1.91 20160205 080346 9.77 1.93 20160205 080347 10.02 1.91 20160205 080348 10.03 1.89 20160205 080349 10.00 1.88 20160205 080350 10.08 1.87 20160205 080351 10.14 1.90 20160205 080352 10.21 1.95 20160205 080353 10.29 1.99 20160205 080354 10.47 2.03 20160205 080355 10.44 2.06 20160205 080356 9.82 2.05 20160205 080357 9.50 2.05 20160205 080358 9.53 2.04 20160205 080359 9.84 2.04 20160205 080400 10.31 2.05 20160205 080401 11.17 2.06 20160205 080402 12.29 2.06 20160205 080403 13.48 2.06 20160205 080404 14.34 2.05 20160205 080405 14.04 2.05 20160205 080406 13.85 2.05 20160205 080407 13.77 2.05 20160205 080408 13.78 2.06 20160205 080409 13.82 2.09 20160205 080410 13.87 2.13 20160205 080411 13.92 2.16 20160205 080412 13.76 2.20 20160205 080413 13.43 2.23 20160205 080414 13.14 2.23 20160205 080415 12.85 2.23 20160205 080416 12.48 2.23 20160205 080417 12.22 2.22 20160205 080418 11.88 2.22 20160205 080419 11.49 2.22 20160205 080420 11.11 2.23 20160205 080421 10.76 2.23 20160205 080422 10.34 2.23 20160205 080423 9.63 2.25 20160205 080425 8.91 2.27 20160205 080426 8.25 2.30 20160205 080427 7.66 2.33 20160205 080428 7.22 2.36 20160205 080429 7.03 2.37 20160205 080430 6.91 2.38 20160205 080431 6.85 2.39 20160205 080432 6.88 2.41 20160205 080433 6.87 2.42 20160205 080434 6.87 2.44 20160205 080435 6.89 2.45 20160205 080436 6.86 2.46 20160205 080437 6.82 2.46 20160205 080438 6.77 2.46 20160205 080439 6.74 2.47 20160205 080440 6.77 2.47 20160205 080441 6.88 2.47 20160205 080442 7.04 2.48 20160205 080443 6.90 2.48 20160205 080444 6.88 2.48 20160205 080445 7.06 2.49 20160205 080446 7.27 2.49 20160205 080447 7.73 2.49 20160205 080448 8.55 2.50 20160205 080449 9.28 2.50 20160205 080450 10.19 2.51 20160205 080451 10.94 2.51 20160205 080452 11.18 2.51 20160205 080453 10.88 2.52 20160205 080454 10.49 2.52 20160205 080455 10.06 2.52 20160205 080456 9.52 2.53 20160205 080457 8.48 2.51 20160205 080458 7.18 2.49 20160205 080459 6.08 2.48 20160205 080500 5.16 2.47 20160205 080501 4.48 2.47 20160205 080502 4.04 2.49 20160205 080503 4.30 2.53 20160205 080504 5.07 2.54 20160205 080505 6.20 2.56 20160205 080506 7.43 2.57 20160205 080507 8.41 2.57 20160205 080508 9.24 2.56 20160205 080509 10.03 2.55 20160205 080510 10.76 2.55 20160205 080511 11.48 2.55 20160205 080512 11.56 2.56 20160205 080513 11.52 2.57 20160205 080515 11.44 2.58 20160205 080516 11.46 2.59 20160205 080517 11.46 2.61 20160205 080518 11.05 2.59 20160205 080519 10.50 2.56 20160205 080520 9.98 2.53 20160205 080521 9.44 2.51 20160205 080522 8.94 2.48 20160205 080523 8.57 2.47 20160205 080524 8.29 2.47 20160205 080525 8.02 2.47 20160205 080526 7.72 2.48 20160205 080527 7.45 2.48 20160205 080528 7.14 2.47 20160205 080529 6.75 2.44 20160205 080530 6.38 2.41 20160205 080531 5.99 2.38 20160205 080532 5.58 2.36 20160205 080533 5.13 2.34 20160205 080534 4.44 2.34 20160205 080535 3.90 2.34 20160205 080536 3.41 2.34 20160205 080537 3.14 2.34 20160205 080538 3.01 2.34 20160205 080539 2.77 2.36 20160205 080540 2.64 2.38 20160205 080541 2.60 2.40 20160205 080542 2.62 2.41 20160205 080543 2.68 2.42 20160205 080544 2.81 2.41 20160205 080545 2.98 2.39 20160205 080546 3.14 2.37 20160205 080547 3.29 2.36 20160205 080548 3.44 2.35 20160205 080549 3.65 2.34 20160205 080550 4.01 2.34 20160205 080551 4.42 2.34 20160205 080552 4.90 2.34 20160205 080553 5.38 2.34 20160205 080554 5.86 2.34 20160205 080555 6.19 2.34 20160205 080556 6.51 2.34 20160205 080557 6.85 2.33 20160205 080558 7.16 2.32 20160205 080559 7.45 2.30 20160205 080600 7.65 2.28 20160205 080602 7.75 2.24 20160205 080603 7.78 2.22 20160205 080604 7.79 2.21 20160205 080606 7.78 2.20 20160205 080607 7.64 2.18 20160205 080608 7.49 2.16 20160205 080609 7.35 2.13 20160205 080610 7.23 2.11 20160205 080611 7.12 2.07 20160205 080612 7.05 2.05 20160205 080613 7.08 2.04 20160205 080614 7.23 2.02 20160205 080615 7.48 2.01 20160205 080616 7.83 1.99 20160205 080617 8.26 1.97 20160205 080618 8.83 1.95 20160205 080619 9.40 1.94 20160205 080620 10.04 1.92 20160205 080621 10.70 1.91 20160205 080622 11.40 1.90 20160205 080623 12.07 1.88 20160205 080624 12.50 1.87 20160205 080625 12.79 1.85 20160205 080626 12.98 1.84 20160205 080627 13.10 1.82 20160205 080628 13.10 1.81 20160205 080629 13.09 1.80 20160205 080630 12.85 1.79 20160205 080631 12.64 1.78 20160205 080632 12.41 1.77 20160205 080633 12.22 1.76 20160205 080634 12.00 1.75 20160205 080635 11.83 1.74 20160205 080636 11.73 1.71 20160205 080637 11.63 1.70 20160205 080638 11.51 1.68 20160205 080639 11.42 1.67 20160205 080640 11.31 1.66 20160205 080641 11.05 1.65 20160205 080642 10.39 1.62 20160205 080643 9.74 1.60 20160205 080644 9.07 1.58 20160205 080645 8.36 1.57 20160205 080646 7.71 1.57 20160205 080647 6.99 1.58 20160205 080648 6.11 1.60 20160205 080649 5.08 1.62 20160205 080650 4.16 1.64 20160205 080651 3.30 1.67 20160205 080652 2.67 1.69 20160205 080653 2.68 1.72 20160205 080654 3.29 1.74 20160205 080656 3.98 1.76 20160205 080657 4.83 1.79 20160205 080658 5.64 1.81 20160205 080659 6.51 1.84 20160205 080700 7.45 1.86 20160205 080701 8.53 1.91 20160205 080702 9.67 1.95 20160205 080703 10.77 2.00 20160205 080704 11.94 2.05 20160205 080705 13.02 2.10 20160205 080706 14.08 2.14 20160205 080707 14.67 2.20 20160205 080708 15.23 2.25 20160205 080709 15.84 2.29 20160205 080710 16.50 2.35 20160205 080711 17.18 2.40 20160205 080712 17.90 2.44 20160205 080713 18.56 2.51 20160205 080714 19.01 2.56 20160205 080715 19.45 2.60 20160205 080716 19.88 2.67 20160205 080717 20.24 2.73 20160205 080718 20.58 2.79 20160205 080719 21.04 2.88 20160205 080720 21.52 2.96 20160205 080721 22.00 3.05 20160205 080722 22.52 3.15 20160205 080723 23.03 3.24 20160205 080724 23.60 3.35 20160205 080725 24.08 3.43 20160205 080726 24.74 3.50 20160205 080727 25.54 3.59 20160205 080728 26.23 3.65 20160205 080729 27.10 3.74 20160205 080730 27.91 3.81 20160205 080731 28.57 3.89 20160205 080732 29.12 3.96 20160205 080733 29.38 4.06 20160205 080734 29.61 4.15 20160205 080735 29.85 4.25 20160205 080736 30.11 4.35 20160205 080737 30.34 4.44 20160205 080738 30.61 4.55 20160205 080739 30.75 4.65 20160205 080740 30.88 4.76 20160205 080741 30.97 4.86 20160205 080742 31.11 4.97 20160205 080743 31.21 5.06 20160205 080744 31.36 5.16 20160205 080745 31.46 5.23 20160205 080747 31.59 5.31 20160205 080748 31.67 5.38 20160205 080749 31.80 5.45 20160205 080750 31.89 5.50 20160205 080751 32.02 5.56 20160205 080752 32.11 5.61 20160205 080753 32.25 5.65 20160205 080754 31.92 5.63 20160205 080755 31.52 5.61 20160205 080756 31.02 5.59 20160205 080757 30.42 5.56 20160205 080758 29.70 5.52 20160205 080759 28.81 5.47 20160205 080800 27.35 5.39 20160205 080801 24.94 5.25 20160205 080802 21.95 5.10 20160205 080803 18.64 4.95 20160205 080804 15.44 4.82 20160205 080805 11.56 4.68 20160205 080806 7.91 4.55 20160205 080807 3.46 4.41 20160205 080808 5.78 4.32 20160205 080809 11.82 4.24 20160205 080810 19.12 4.18 20160205 080811 26.13 4.13 20160205 080812 34.24 4.09 20160205 080813 42.74 4.06 20160205 080814 50.14 4.08 20160205 080815 58.59 4.24 20160205 080816 65.64 4.38 20160205 080817 72.58 4.51 20160205 080818 79.41 4.66 20160205 080819 85.66 4.80 20160205 080820 91.16 4.92 20160205 080821 96.31 5.06 20160205 080822 98.69 5.21 20160205 080823 99.61 5.36 20160205 080824 99.84 5.50 20160205 080825 99.58 5.64 20160205 080826 98.97 5.77 20160205 080827 97.57 5.90 20160205 080828 95.41 5.99 20160205 080829 92.91 6.04 20160205 080830 88.22 6.09 20160205 080831 83.73 6.14 20160205 080832 79.45 6.19 20160205 080833 76.10 6.23 20160205 080834 72.21 6.29 20160205 080835 68.54 6.35 20160205 080836 65.69 6.40 20160205 080838 62.82 6.44 20160205 080839 60.36 6.48 20160205 080840 58.41 6.51 20160205 080841 56.69 6.53 20160205 080842 55.48 6.55 20160205 080843 54.50 6.56 20160205 080844 53.78 6.56 20160205 080845 53.06 6.56 20160205 080846 52.61 6.56 20160205 080847 52.24 6.55 20160205 080848 51.75 6.54 20160205 080849 51.35 6.52 20160205 080850 50.79 6.51 20160205 080851 50.36 6.49 20160205 080852 49.91 6.46 20160205 080853 49.19 6.44 20160205 080854 48.39 6.41 20160205 080855 47.34 6.38 20160205 080856 46.23 6.34 20160205 080857 44.93 6.29 20160205 080858 43.77 6.24 20160205 080859 42.65 6.18 20160205 080900 41.28 6.11 20160205 080901 39.97 6.01 20160205 080902 38.64 5.91 20160205 080903 37.14 5.79 20160205 080904 35.80 5.68 20160205 080905 34.53 5.58 20160205 080906 33.19 5.46 20160205 080907 31.67 5.33 20160205 080908 30.32 5.21 20160205 080909 29.25 5.05 20160205 080910 28.27 4.89 20160205 080911 27.24 4.72 20160205 080912 26.42 4.59 20160205 080913 25.59 4.44 20160205 080914 24.81 4.30 20160205 080915 24.08 4.17 20160205 080916 23.40 4.04 20160205 080917 22.97 3.92 20160205 080918 22.71 3.83 20160205 080919 22.49 3.75 20160205 080920 22.31 3.68 20160205 080921 22.13 3.60 20160205 080922 21.91 3.51 20160205 080923 21.67 3.42 20160205 080924 21.41 3.33 20160205 080925 21.12 3.25 20160205 080926 20.82 3.18 20160205 080928 20.55 3.12 20160205 080929 20.30 3.06 20160205 080930 20.09 3.00 20160205 080931 19.91 2.95 20160205 080932 19.75 2.90 20160205 080933 19.64 2.86 20160205 080934 19.52 2.81 20160205 080935 19.28 2.75 20160205 080936 18.92 2.68 20160205 080937 18.54 2.60 20160205 080938 18.12 2.52 20160205 080939 17.67 2.44 20160205 080940 17.22 2.36 20160205 080941 16.70 2.27 20160205 080942 16.15 2.18 20160205 080943 15.52 2.10 20160205 080944 14.86 2.01 20160205 080945 14.19 1.93 20160205 080946 13.57 1.86 20160205 080947 12.90 1.79 20160205 080948 12.43 1.72 20160205 080949 11.97 1.66 20160205 080950 11.58 1.59 20160205 080951 11.16 1.53 20160205 080952 10.57 1.46 20160205 080953 9.98 1.39 20160205 080954 9.46 1.33 20160205 080955 8.88 1.26 20160205 080956 8.31 1.19 20160205 080957 7.82 1.13 20160205 080958 7.31 1.06 20160205 080959 6.86 1.00 20160205 081000 6.54 0.93 20160205 081001 6.48 0.83 20160205 081002 6.52 0.76 20160205 081003 6.71 0.69 20160205 081004 6.99 0.64 20160205 081005 7.27 0.60 20160205 081006 7.64 0.57 20160205 081007 7.97 0.56 20160205 081008 8.37 0.56 20160205 081009 8.67 0.58 20160205 081010 8.88 0.60 20160205 081011 9.05 0.62 20160205 081012 9.27 0.64 20160205 081013 9.37 0.65 20160205 081014 9.46 0.66 20160205 081015 9.52 0.68 20160205 081016 9.59 0.70 20160205 081017 9.60 0.72 20160205 081019 9.58 0.75 20160205 081020 9.35 0.80 20160205 081021 9.08 0.86 20160205 081022 8.81 0.92 20160205 081023 8.52 0.99 20160205 081024 8.21 1.07 20160205 081025 7.91 1.15 20160205 081026 7.70 1.24 20160205 081027 7.55 1.32 20160205 081028 7.42 1.39 20160205 081029 7.22 1.45 20160205 081030 7.05 1.51 20160205 081031 6.89 1.56 20160205 081032 6.75 1.62 20160205 081033 6.60 1.68 20160205 081034 6.50 1.75 20160205 081035 6.42 1.81 20160205 081036 6.37 1.90 20160205 081037 6.35 1.97 20160205 081038 6.44 2.04 20160205 081039 6.59 2.11 20160205 081040 6.79 2.19 20160205 081041 7.05 2.27 20160205 081042 7.36 2.35 20160205 081043 7.71 2.43 20160205 081044 8.20 2.53 20160205 081045 8.67 2.62 20160205 081046 9.23 2.72 20160205 081047 9.81 2.82 20160205 081048 10.14 2.91 20160205 081049 10.37 2.99 20160205 081050 10.52 3.08 20160205 081051 10.56 3.14 20160205 081052 10.63 3.20 20160205 081053 10.72 3.25 20160205 081054 10.85 3.31 20160205 081055 10.99 3.37 20160205 081056 11.25 3.42 20160205 081057 11.47 3.47 20160205 081058 11.69 3.50 20160205 081059 11.88 3.53 20160205 081100 12.05 3.56 20160205 081101 12.26 3.59 20160205 081102 12.06 3.60 20160205 081103 11.79 3.59 20160205 081104 11.56 3.58 20160205 081105 11.39 3.57 20160205 081106 11.26 3.55 20160205 081107 11.20 3.54 20160205 081109 11.09 3.54 20160205 081110 11.01 3.55 20160205 081111 10.92 3.57 20160205 081112 10.85 3.59 20160205 081113 10.80 3.62 20160205 081114 10.76 3.65 20160205 081115 10.79 3.68 20160205 081116 10.87 3.70 20160205 081117 11.04 3.72 20160205 081118 11.24 3.74 20160205 081119 11.39 3.73 20160205 081120 11.53 3.72 20160205 081121 11.71 3.71 20160205 081122 11.83 3.70 20160205 081123 11.95 3.70 20160205 081124 12.06 3.69 20160205 081125 12.18 3.68 20160205 081126 12.25 3.67 20160205 081127 12.29 3.67 20160205 081128 12.36 3.68 20160205 081129 12.49 3.69 20160205 081130 12.66 3.70 20160205 081131 12.80 3.71 20160205 081132 12.91 3.72 20160205 081133 13.00 3.73 20160205 081134 13.05 3.74 20160205 081135 13.07 3.74 20160205 081136 13.08 3.74 20160205 081137 13.05 3.74 20160205 081138 13.02 3.74 20160205 081139 13.08 3.74 20160205 081140 13.27 3.75 20160205 081141 13.45 3.75 20160205 081142 13.60 3.75 20160205 081143 13.75 3.75 20160205 081144 13.85 3.75 20160205 081145 13.93 3.74 20160205 081146 13.99 3.73 20160205 081147 14.03 3.72 20160205 081148 14.03 3.71 20160205 081149 14.01 3.69 20160205 081150 14.04 3.67 20160205 081151 14.08 3.68 20160205 081152 14.11 3.69 20160205 081153 14.14 3.70 20160205 081154 14.13 3.71 20160205 081155 14.12 3.72 20160205 081156 14.07 3.73 20160205 081157 14.04 3.73 20160205 081158 13.97 3.75 20160205 081200 13.90 3.76 20160205 081201 13.79 3.77 20160205 081202 13.69 3.78 20160205 081203 13.64 3.78 20160205 081204 13.63 3.77 20160205 081205 13.58 3.76 20160205 081206 13.48 3.75 20160205 081207 13.41 3.74 20160205 081208 13.28 3.72 20160205 081209 13.16 3.71 20160205 081210 13.00 3.69 20160205 081211 12.86 3.67 20160205 081212 12.71 3.64 20160205 081213 12.51 3.61 20160205 081214 12.13 3.61 20160205 081215 11.43 3.64 20160205 081216 10.90 3.65 20160205 081217 10.39 3.66 20160205 081218 9.78 3.67 20160205 081219 9.32 3.67 20160205 081220 8.88 3.67 20160205 081221 8.37 3.66 20160205 081222 7.98 3.65 20160205 081223 7.56 3.63 20160205 081224 7.20 3.61 20160205 081225 6.90 3.59 20160205 081226 7.12 3.60 20160205 081227 7.26 3.61 20160205 081228 7.39 3.62 20160205 081229 7.55 3.62 20160205 081230 7.64 3.62 20160205 081231 7.73 3.62 20160205 081232 7.78 3.62 20160205 081233 7.81 3.61 20160205 081234 7.85 3.60 20160205 081235 7.80 3.60 20160205 081236 7.79 3.58 20160205 081237 7.63 3.58 20160205 081238 7.48 3.59 20160205 081239 7.36 3.60 20160205 081240 7.28 3.61 20160205 081241 7.26 3.61 20160205 081242 7.29 3.61 20160205 081243 7.36 3.61 20160205 081244 7.49 3.60 20160205 081245 7.65 3.60 20160205 081246 7.90 3.59 20160205 081247 8.15 3.58 20160205 081248 8.38 3.57 20160205 081249 8.40 3.59 20160205 081251 8.32 3.61 20160205 081252 8.23 3.63 20160205 081253 8.16 3.65 20160205 081254 8.08 3.66 20160205 081255 8.02 3.68 20160205 081256 7.94 3.69 20160205 081257 7.88 3.70 20160205 081258 7.83 3.71 20160205 081259 7.78 3.71 20160205 081300 7.74 3.71 20160205 081301 7.92 3.71 20160205 081302 8.06 3.71 20160205 081303 8.35 3.72 20160205 081304 8.57 3.73 20160205 081305 8.77 3.74 20160205 081306 9.00 3.74 20160205 081307 9.18 3.74 20160205 081308 9.37 3.74 20160205 081309 9.51 3.73 20160205 081310 9.66 3.73 20160205 081311 9.77 3.72 20160205 081312 9.73 3.72 20160205 081313 9.67 3.72 20160205 081314 9.59 3.72 20160205 081315 9.56 3.72 20160205 081316 9.56 3.73 20160205 081317 9.59 3.74 20160205 081318 9.63 3.75 20160205 081319 9.69 3.76 20160205 081320 9.77 3.77 20160205 081321 9.88 3.79 20160205 081322 10.00 3.81 20160205 081323 10.11 3.83 20160205 081324 10.23 3.84 20160205 081325 10.37 3.86 20160205 081326 10.52 3.87 20160205 081327 10.70 3.88 20160205 081328 10.78 3.89 20160205 081329 10.84 3.89 20160205 081330 10.89 3.89 20160205 081331 10.96 3.89 20160205 081332 11.02 3.90 20160205 081333 11.10 3.90 20160205 081334 11.01 3.89 20160205 081335 10.74 3.88 20160205 081336 10.62 3.87 20160205 081337 10.52 3.86 20160205 081338 10.54 3.85 20160205 081339 10.55 3.83 20160205 081341 10.70 3.82 20160205 081342 10.74 3.81 20160205 081343 10.67 3.79 20160205 081344 10.59 3.78 20160205 081345 10.53 3.77 20160205 081346 10.33 3.77 20160205 081347 9.99 3.78 20160205 081348 9.57 3.79 20160205 081349 9.23 3.80 20160205 081350 8.78 3.82 20160205 081351 8.38 3.83 20160205 081352 7.93 3.85 20160205 081353 7.43 3.87 20160205 081354 6.98 3.89 20160205 081355 6.47 3.92 20160205 081356 6.10 3.93 20160205 081357 5.71 3.94 20160205 081358 5.46 3.93 20160205 081359 5.24 3.91 20160205 081400 5.07 3.91 20160205 081401 4.91 3.89 20160205 081402 4.81 3.88 20160205 081403 4.72 3.87 20160205 081404 4.67 3.86 20160205 081405 4.63 3.85 20160205 081406 4.63 3.83 20160205 081407 4.64 3.82 20160205 081408 4.69 3.81 20160205 081409 4.67 3.82 20160205 081410 4.64 3.82 20160205 081411 4.60 3.82 20160205 081412 4.61 3.83 20160205 081413 4.61 3.83 20160205 081414 4.66 3.83 20160205 081415 4.73 3.84 20160205 081416 4.83 3.84 20160205 081417 4.97 3.84 20160205 081418 5.08 3.85 20160205 081419 5.14 3.85 20160205 081420 5.07 3.85 20160205 081421 5.03 3.85 20160205 081422 5.04 3.86 20160205 081423 5.09 3.86 20160205 081424 5.19 3.86 20160205 081425 5.33 3.87 20160205 081426 5.49 3.87 20160205 081427 5.69 3.87 20160205 081428 5.91 3.88 20160205 081429 6.17 3.88 20160205 081430 6.47 3.88 20160205 081432 6.84 3.88 20160205 081433 7.10 3.87 20160205 081434 7.41 3.86 20160205 081435 7.63 3.85 20160205 081436 7.90 3.84 20160205 081437 8.10 3.82 20160205 081438 8.28 3.81 20160205 081439 8.42 3.80 20160205 081440 8.54 3.79 20160205 081441 8.69 3.78 20160205 081442 8.75 3.78 20160205 081443 8.75 3.79 20160205 081444 8.74 3.79 20160205 081445 8.74 3.80 20160205 081446 8.72 3.80 20160205 081447 8.70 3.81 20160205 081448 8.70 3.81 20160205 081449 8.68 3.82 20160205 081450 8.68 3.83 20160205 081451 8.69 3.83 20160205 081452 8.71 3.84 20160205 081453 8.63 3.84 20160205 081454 8.50 3.85 20160205 081455 8.41 3.85 20160205 081456 8.33 3.86 20160205 081457 8.29 3.87 20160205 081458 8.29 3.87 20160205 081459 8.30 3.88 20160205 081500 8.34 3.88 20160205 081501 8.42 3.89 20160205 081502 8.52 3.90 20160205 081503 8.64 3.90 20160205 081504 8.72 3.91 20160205 081505 8.77 3.91 20160205 081506 8.82 3.92 20160205 081507 8.89 3.93 20160205 081508 8.93 3.95 20160205 081509 9.00 3.96 20160205 081510 9.10 3.98 20160205 081511 9.24 4.00 20160205 081512 9.40 4.02 20160205 081513 9.58 4.04 20160205 081514 9.79 4.06 20160205 081515 9.88 4.08 20160205 081516 9.99 4.10 20160205 081517 10.10 4.11 20160205 081518 10.26 4.14 20160205 081519 10.40 4.16 20160205 081520 10.55 4.18 20160205 081521 10.71 4.19 20160205 081523 10.92 4.22 20160205 081524 11.08 4.23 20160205 081525 11.21 4.24 20160205 081526 11.29 4.25 20160205 081527 11.18 4.26 20160205 081528 11.10 4.27 20160205 081529 11.05 4.28 20160205 081530 10.96 4.29 20160205 081531 10.89 4.30 20160205 081532 10.87 4.31 20160205 081533 10.86 4.33 20160205 081534 10.84 4.34 20160205 081535 10.85 4.34 20160205 081536 10.85 4.36 20160205 081537 10.87 4.36 20160205 081538 10.89 4.35 20160205 081539 10.87 4.35 20160205 081540 10.72 4.35 20160205 081541 10.60 4.35 20160205 081542 10.48 4.36 20160205 081543 10.40 4.36 20160205 081544 10.37 4.37 20160205 081545 10.37 4.37 20160205 081546 10.43 4.38 20160205 081547 10.52 4.38 20160205 081548 10.56 4.39 20160205 081549 10.56 4.40 20160205 081550 10.57 4.40 20160205 081551 10.53 4.41 20160205 081552 10.47 4.41 20160205 081553 10.42 4.41 20160205 081554 10.31 4.41 20160205 081555 10.18 4.41 20160205 081556 10.02 4.40 20160205 081557 9.79 4.39 20160205 081558 9.58 4.39 20160205 081559 9.45 4.38 20160205 081600 9.33 4.37 20160205 081601 9.24 4.36 20160205 081602 9.16 4.35 20160205 081603 9.12 4.35 20160205 081604 9.08 4.34 20160205 081605 9.06 4.33 20160205 081606 9.07 4.32 20160205 081607 9.08 4.31 20160205 081608 9.12 4.30 20160205 081609 9.14 4.30 20160205 081610 9.11 4.30 20160205 081611 9.05 4.31 20160205 081613 8.97 4.32 20160205 081614 8.94 4.32 20160205 081615 8.91 4.33 20160205 081616 8.87 4.33 20160205 081617 8.86 4.32 20160205 081618 8.82 4.32 20160205 081619 8.78 4.31 20160205 081620 8.76 4.31 20160205 081621 8.86 4.29 20160205 081622 9.01 4.29 20160205 081623 9.17 4.28 20160205 081624 9.33 4.27 20160205 081625 9.51 4.27 20160205 081626 9.70 4.27 20160205 081627 9.88 4.27 20160205 081628 10.10 4.27 20160205 081629 10.33 4.27 20160205 081630 10.54 4.27 20160205 081631 10.65 4.27 20160205 081632 10.81 4.26 20160205 081633 10.98 4.26 20160205 081634 11.13 4.26 20160205 081635 11.32 4.26 20160205 081636 11.54 4.25 20160205 081637 11.77 4.25 20160205 081638 11.98 4.25 20160205 081639 12.24 4.25 20160205 081640 12.52 4.24 20160205 081641 12.83 4.24 20160205 081642 12.99 4.25 20160205 081643 13.17 4.26 20160205 081644 13.37 4.28 20160205 081645 13.54 4.29 20160205 081646 13.78 4.31 20160205 081647 14.06 4.33 20160205 081648 14.27 4.36 20160205 081649 14.45 4.38 20160205 081650 14.66 4.41 20160205 081651 14.88 4.43 20160205 081652 15.09 4.46 20160205 081653 15.20 4.48 20160205 081654 15.33 4.51 20160205 081655 15.44 4.54 20160205 081656 15.54 4.57 20160205 081657 15.62 4.60 20160205 081658 15.69 4.63 20160205 081659 15.75 4.66 20160205 081700 15.80 4.69 20160205 081701 15.84 4.71 20160205 081702 15.87 4.74 20160205 081704 15.91 4.77 20160205 081705 15.96 4.79 20160205 081706 16.02 4.81 20160205 081707 16.11 4.83 20160205 081708 16.20 4.86 20160205 081709 16.28 4.88 20160205 081710 16.34 4.90 20160205 081711 16.39 4.92 20160205 081712 16.44 4.95 20160205 081713 16.49 4.97 20160205 081714 16.52 4.99 20160205 081715 16.96 5.03 20160205 081717 17.92 5.12 20160205 081718 18.33 5.16 20160205 081719 18.86 5.22 20160205 081720 19.40 5.27 20160205 081721 19.97 5.32 20160205 081722 20.46 5.37 20160205 081723 21.08 5.43 20160205 081724 21.65 5.48 20160205 081725 22.10 5.54 20160205 081726 22.40 5.57 20160205 081727 22.74 5.62 20160205 081728 23.07 5.66 20160205 081729 23.38 5.70 20160205 081730 23.66 5.74 20160205 081731 23.88 5.78 20160205 081732 24.12 5.82 20160205 081733 24.34 5.86 20160205 081734 24.53 5.91 20160205 081735 24.68 5.94 20160205 081736 24.72 5.94 20160205 081737 24.78 5.95 20160205 081738 24.87 5.95 20160205 081739 24.95 5.96 20160205 081740 25.01 5.97 20160205 081741 25.14 5.97 20160205 081742 25.26 5.98 20160205 081743 25.22 5.96 20160205 081744 25.22 5.94 20160205 081745 25.17 5.92 20160205 081746 25.02 5.88 20160205 081747 24.90 5.85 20160205 081748 24.72 5.82 20160205 081749 24.55 5.80 20160205 081750 24.48 5.77 20160205 081751 24.37 5.75 20160205 081752 24.28 5.73 20160205 081754 24.26 5.71 20160205 081755 24.19 5.70 20160205 081756 24.17 5.69 20160205 081757 24.14 5.67 20160205 081758 23.85 5.64 20160205 081759 23.54 5.60 20160205 081800 23.30 5.58 20160205 081801 22.95 5.55 20160205 081802 22.64 5.52 20160205 081803 22.15 5.47 20160205 081804 21.69 5.43 20160205 081805 21.27 5.39 20160205 081806 20.75 5.34 20160205 081807 20.22 5.29 20160205 081808 19.80 5.26 20160205 081809 19.35 5.22 20160205 081810 18.97 5.19 20160205 081811 18.52 5.16 20160205 081812 18.10 5.12 20160205 081813 17.78 5.10 20160205 081814 17.41 5.06 20160205 081815 17.16 5.04 20160205 081816 16.83 5.02 20160205 081817 16.58 4.99 20160205 081819 15.87 4.91 20160205 081820 15.58 4.87 20160205 081821 15.19 4.81 20160205 081822 14.85 4.76 20160205 081823 14.46 4.70 20160205 081824 14.16 4.65 20160205 081825 13.86 4.60 20160205 081826 13.60 4.55 20160205 081827 13.31 4.50 20160205 081828 13.05 4.45 20160205 081829 12.90 4.39 20160205 081830 12.71 4.33 20160205 081831 12.57 4.29 20160205 081832 12.39 4.23 20160205 081833 12.24 4.17 20160205 081834 12.07 4.12 20160205 081835 11.94 4.06 20160205 081836 11.78 4.01 20160205 081837 11.66 3.96 20160205 081838 11.50 3.90 20160205 081839 11.28 3.86 20160205 081840 10.95 3.81 20160205 081841 10.64 3.77 20160205 081842 10.45 3.73 20160205 081843 10.20 3.68 20160205 081845 9.93 3.63 20160205 081846 9.65 3.59 20160205 081847 9.34 3.53 20160205 081848 9.08 3.49 20160205 081849 8.73 3.43 20160205 081850 8.46 3.37 20160205 081851 8.40 3.29 20160205 081852 8.38 3.21 20160205 081853 8.31 3.12 20160205 081854 8.28 3.05 20160205 081855 8.21 2.97 20160205 081856 8.19 2.89 20160205 081857 8.12 2.80 20160205 081858 8.11 2.72 20160205 081859 8.05 2.63 20160205 081900 8.04 2.55 20160205 081901 7.94 2.47 20160205 081902 7.91 2.36 20160205 081903 8.09 2.26 20160205 081904 8.42 2.15 20160205 081905 8.88 2.05 20160205 081906 9.50 1.94 20160205 081907 10.07 1.86 20160205 081908 10.92 1.75 20160205 081909 11.78 1.65 20160205 081910 12.72 1.55 20160205 081911 13.20 1.41 20160205 081912 13.14 1.26 20160205 081913 13.20 1.13 20160205 081914 13.07 0.98 20160205 081915 12.97 0.81 20160205 081916 12.75 0.66 20160205 081917 12.49 0.50 20160205 081918 12.23 0.33 20160205 081919 11.88 0.17 20160205 081920 11.61 0.03 20160205 081921 11.17 -0.13 20160205 081922 10.71 -0.25 20160205 081923 10.28 -0.39 20160205 081924 9.85 -0.51 20160205 081925 9.45 -0.64 20160205 081926 9.13 -0.73 20160205 081927 8.72 -0.84 20160205 081928 8.35 -0.96 20160205 081929 7.96 -1.06 20160205 081930 7.61 -1.16 20160205 081931 7.24 -1.25 20160205 081932 7.26 -1.26 20160205 081933 7.33 -1.26 20160205 081934 7.34 -1.26 20160205 081936 7.35 -1.25 20160205 081937 7.37 -1.23 20160205 081938 7.36 -1.21 20160205 081939 7.33 -1.18 20160205 081940 7.32 -1.15 20160205 081941 7.27 -1.11 20160205 081942 7.24 -1.06 20160205 081943 7.15 -0.99 20160205 081944 7.04 -0.91 20160205 081945 6.96 -0.82 20160205 081946 6.83 -0.74 20160205 081947 6.71 -0.66 20160205 081948 6.59 -0.57 20160205 081949 6.50 -0.51 20160205 081950 6.39 -0.43 20160205 081951 6.31 -0.34 20160205 081952 6.24 -0.27 20160205 081953 6.05 -0.20 20160205 081954 5.70 -0.13 20160205 081955 5.37 -0.07 20160205 081956 5.14 -0.03 20160205 081957 4.93 0.03 20160205 081958 4.75 0.08 20160205 081959 4.64 0.13 20160205 082000 4.60 0.17 20160205 082001 4.71 0.22 20160205 082002 4.83 0.26 20160205 082003 4.95 0.29 20160205 082004 4.89 0.33 20160205 082005 4.73 0.37 20160205 082006 4.63 0.41 20160205 082007 4.56 0.45 20160205 082008 4.52 0.49 20160205 082009 4.58 0.53 20160205 082010 4.75 0.57 20160205 082011 5.07 0.60 20160205 082012 5.48 0.64 20160205 082016 7.83 0.67 20160205 082017 8.37 0.68 20160205 082018 8.77 0.68 20160205 082019 9.10 0.68 20160205 082020 9.33 0.68 20160205 082021 9.37 0.68 20160205 082022 9.19 0.69 20160205 082023 9.05 0.69 20160205 082024 6.49 0.70 20160205 082026 3.45 0.72 20160205 082027 4.75 0.73 20160205 082028 8.31 0.75 20160205 082029 12.20 0.77 20160205 082031 18.94 0.80 20160205 082032 22.23 0.82 20160205 082034 28.02 0.85 20160205 082035 28.41 0.85 20160205 082036 26.18 0.82 20160205 082037 24.08 0.80 20160205 082038 22.11 0.77 20160205 082039 20.19 0.75 20160205 082040 18.81 0.73 20160205 082041 17.23 0.70 20160205 082042 15.76 0.68 20160205 082043 14.38 0.66 20160205 082044 13.12 0.64 20160205 082045 12.14 0.63 20160205 082046 11.97 0.64 20160205 082047 11.81 0.65 20160205 082048 11.67 0.65 20160205 082049 11.55 0.65 20160205 082050 11.47 0.65 20160205 082051 11.38 0.65 20160205 082052 11.32 0.65 20160205 082053 11.24 0.64 20160205 082054 11.17 0.64 20160205 082055 11.09 0.64 20160205 082056 10.89 0.66 20160205 082057 10.70 0.68 20160205 082058 10.52 0.70 20160205 082059 10.35 0.72 20160205 082100 10.23 0.73 20160205 082101 10.08 0.75 20160205 082102 9.94 0.77 20160205 082103 9.83 0.79 20160205 082104 9.72 0.81 20160205 082105 9.62 0.83 20160205 082106 9.52 0.83 20160205 082107 9.40 0.82 20160205 082108 9.23 0.81 20160205 082109 9.00 0.79 20160205 082110 8.78 0.78 20160205 082111 8.48 0.77 20160205 082112 8.13 0.75 20160205 082113 7.74 0.73 20160205 082114 7.31 0.71 20160205 082115 6.89 0.69 20160205 082117 7.04 0.67 20160205 082118 7.63 0.65 20160205 082119 8.40 0.63 20160205 082120 9.32 0.61 20160205 082121 10.38 0.59 20160205 082122 11.61 0.57 20160205 082123 12.90 0.55 20160205 082124 14.29 0.53 20160205 082125 15.78 0.51 20160205 082126 17.37 0.50 20160205 082147 1.89 0.32 20160205 082148 2.11 0.35 20160205 082149 2.83 0.38 20160205 082150 3.56 0.40 20160205 082151 4.39 0.42 20160205 082152 5.15 0.45 20160205 082153 5.83 0.46 20160205 082154 6.49 0.48 20160205 082156 7.39 0.51 20160205 082157 7.73 0.52 20160205 082158 7.70 0.52 20160205 082159 7.66 0.53 20160205 082201 7.54 0.54 20160205 082202 7.46 0.54 20160205 082203 7.36 0.55 20160205 082207 6.99 0.58 20160205 082208 6.83 0.58 20160205 082209 6.68 0.57 20160205 082210 6.54 0.55 20160205 082211 6.39 0.54 20160205 082212 6.25 0.52 20160205 082213 6.12 0.50 20160205 082214 5.99 0.48 20160205 082215 5.87 0.46 20160205 082216 5.76 0.44 20160205 082217 5.66 0.42 20160205 082218 5.58 0.40 20160205 082219 5.58 0.41 20160205 082220 5.60 0.43 20160205 082221 5.65 0.45 20160205 082224 5.94 0.54 20160205 082230 6.76 0.70 20160205 082231 6.72 0.70 20160205 082233 6.66 0.71 20160205 082234 6.64 0.72 20160205 082235 6.64 0.73 20160205 082237 6.66 0.75 20160205 082238 6.68 0.76 20160205 082239 6.82 0.77 20160205 082240 7.14 0.77 20160205 082241 7.47 0.77 20160205 082242 7.81 0.77 20160205 082243 8.17 0.76 20160205 082244 8.54 0.75 20160205 082245 8.92 0.74 20160205 082246 9.31 0.73 20160205 082247 9.71 0.71 20160205 082248 10.12 0.69 20160205 082249 10.31 0.68 20160205 082250 10.16 0.67 20160205 082251 9.98 0.66 20160205 082252 9.78 0.66 20160205 082253 9.57 0.66 20160205 082255 9.46 0.66 20160205 082256 9.30 0.66 20160205 082257 9.14 0.66 20160205 082259 8.86 0.66 20160205 082300 8.78 0.66 20160205 082301 8.84 0.68 20160205 082302 8.88 0.69 20160205 082303 8.90 0.70 20160205 082304 8.91 0.71 20160205 082305 8.89 0.72 20160205 082306 8.85 0.73 20160205 082307 8.80 0.73 20160205 082308 8.73 0.74 20160205 082310 8.56 0.74 20160205 082311 8.58 0.70 20160205 082312 8.59 0.67 20160205 082313 8.59 0.65 20160205 082314 8.60 0.62 20160205 082315 8.57 0.59 20160205 082316 8.58 0.57 20160205 082326 8.61 0.44 20160205 082328 8.56 0.46 20160205 082329 8.54 0.47 20160205 082331 8.39 0.49 20160205 082332 8.27 0.49 20160205 082333 8.16 0.50 20160205 082334 8.06 0.51 20160205 082335 7.98 0.52 20160205 082336 7.91 0.54 20160205 082337 7.86 0.55 20160205 082340 7.82 0.59 20160205 082346 8.26 0.86 20160205 082353 8.20 1.14 20160205 082354 7.99 1.16 20160205 082355 7.79 1.17 20160205 082356 7.61 1.18 20160205 082357 7.44 1.18 20160205 082358 7.30 1.19 20160205 082359 7.16 1.19 20160205 082400 7.02 1.19 20160205 082401 6.90 1.19 20160205 082402 6.82 1.19 20160205 082403 6.75 1.19 20160205 082404 6.70 1.19 20160205 082405 6.65 1.20 20160205 082406 6.62 1.20 20160205 082408 6.60 1.22 20160205 082409 6.60 1.23 20160205 082410 6.63 1.25 20160205 082411 6.63 1.26 20160205 082412 6.55 1.26 20160205 082413 6.37 1.24 20160205 082414 6.20 1.23 20160205 082415 6.04 1.22 20160205 082416 5.88 1.21 20160205 082417 5.74 1.21 20160205 082418 5.60 1.20 20160205 082419 5.47 1.20 20160205 082420 5.36 1.20 20160205 082421 5.25 1.21 20160205 082422 5.16 1.22 20160205 082423 5.09 1.23 20160205 082424 4.99 1.24 20160205 082425 4.88 1.26 20160205 082426 4.75 1.27 20160205 082427 4.60 1.28 20160205 082428 4.44 1.29 20160205 082429 4.26 1.29 20160205 082430 4.08 1.30 20160205 082431 3.89 1.30 20160205 082432 3.74 1.30 20160205 082433 3.63 1.28 20160205 082434 3.51 1.27 20160205 082435 3.38 1.25 20160205 082437 3.26 1.24 20160205 082438 3.13 1.22 20160205 082439 3.04 1.21 20160205 082440 2.99 1.20 20160205 082441 2.94 1.18 20160205 082442 2.90 1.17 20160205 082443 2.76 1.16 20160205 082444 2.54 1.17 20160205 082445 2.35 1.17 20160205 082446 2.22 1.17 20160205 082447 2.07 1.17 20160205 082448 1.92 1.17 20160205 082449 1.80 1.18 20160205 082450 1.68 1.18 20160205 082454 1.39 1.18 20160205 082455 1.33 1.18 20160205 082456 1.26 1.18 20160205 082457 1.18 1.19 20160205 082458 1.10 1.19 20160205 082459 1.06 1.19 20160205 082500 1.09 1.19 20160205 082501 1.15 1.19 20160205 082502 1.34 1.19 20160205 082503 1.47 1.19 20160205 082511 0.60 1.20 20160205 082512 0.67 1.21 20160205 082513 0.79 1.21 20160205 082514 0.90 1.21 20160205 082515 1.02 1.21 20160205 082516 1.13 1.21 20160205 082517 1.26 1.21 20160205 082518 1.39 1.22 20160205 082519 1.53 1.22 20160205 082520 1.68 1.22 20160205 082521 1.83 1.22 20160205 082522 1.99 1.22 20160205 082523 1.98 1.22 20160205 082524 1.83 1.23 20160205 082525 1.69 1.23 20160205 082527 1.59 1.23 20160205 082528 1.56 1.23 20160205 082529 1.61 1.23 20160205 082530 1.75 1.23 20160205 082531 1.97 1.24 20160205 082532 2.27 1.24 20160205 082533 2.63 1.24 20160205 082534 2.64 1.24 20160205 082535 2.50 1.24 20160205 082536 2.39 1.25 20160205 082537 2.30 1.25 20160205 082538 2.34 1.25 20160205 082539 2.30 1.26 20160205 082540 2.29 1.26 20160205 082541 2.30 1.26 20160205 082542 2.33 1.26 20160205 082543 2.39 1.27 20160205 082544 2.43 1.26 20160205 082545 2.30 1.25 20160205 082546 2.22 1.24 20160205 082547 2.19 1.23 20160205 082548 2.22 1.22 20160205 082549 2.29 1.20 20160205 082550 2.39 1.19 20160205 082551 2.57 1.18 20160205 082552 2.73 1.17 20160205 082553 2.90 1.15 20160205 082554 3.07 1.15 20160205 082555 3.18 1.17 20160205 082556 3.29 1.19 20160205 082557 3.44 1.20 20160205 082558 3.58 1.22 20160205 082559 3.73 1.24 20160205 082600 3.89 1.26 20160205 082601 3.79 1.28 20160205 082602 3.70 1.30 20160205 082603 3.76 1.32 20160205 082604 3.70 1.33 20160205 082605 3.71 1.33 20160205 082606 3.76 1.34 20160205 082607 3.83 1.34 20160205 082608 3.93 1.34 20160205 082609 4.17 1.34 20160205 082610 4.32 1.35 20160205 082611 4.50 1.35 20160205 082612 4.70 1.35 20160205 082613 4.93 1.35 20160205 082614 5.09 1.36 20160205 082615 4.93 1.36 20160205 082616 4.71 1.36 20160205 082618 4.52 1.36 20160205 082619 4.37 1.36 20160205 082620 4.26 1.36 20160205 082621 4.28 1.36 20160205 082622 4.30 1.36 20160205 082623 4.42 1.36 20160205 082624 4.62 1.36 20160205 082625 4.93 1.37 20160205 082626 5.23 1.38 20160205 082627 5.52 1.39 20160205 082628 5.78 1.41 20160205 082629 6.05 1.43 20160205 082630 6.34 1.44 20160205 082631 6.62 1.46 20160205 082632 6.88 1.47 20160205 082633 7.13 1.49 20160205 082634 7.37 1.50 20160205 082635 7.48 1.52 20160205 082637 6.87 1.51 20160205 082638 6.66 1.51 20160205 082640 6.54 1.51 20160205 082641 6.61 1.51 20160205 082642 6.75 1.50 20160205 082643 6.88 1.50 20160205 082644 7.14 1.50 20160205 082645 7.32 1.50 20160205 082646 7.00 1.49 20160205 082647 6.63 1.48 20160205 082648 6.20 1.48 20160205 082649 5.72 1.47 20160205 082650 5.20 1.47 20160205 082651 4.63 1.46 20160205 082652 4.00 1.46 20160205 082653 3.33 1.46 20160205 082654 2.70 1.46 20160205 082655 2.03 1.46 20160205 082656 1.51 1.46 20160205 082657 1.24 1.46 20160205 082658 1.14 1.45 20160205 082659 1.21 1.45 20160205 082700 1.45 1.45 20160205 082701 1.77 1.45 20160205 082702 2.13 1.45 20160205 082703 2.51 1.45 20160205 082704 2.87 1.45 20160205 082705 3.16 1.45 20160205 082706 3.09 1.45 20160205 082707 3.02 1.45 20160205 082709 2.96 1.44 20160205 082710 2.89 1.44 20160205 082711 2.86 1.44 20160205 082712 2.86 1.43 20160205 082713 2.88 1.43 20160205 082714 2.93 1.43 20160205 082715 2.98 1.42 20160205 082716 3.09 1.42 20160205 082717 3.15 1.40 20160205 082718 3.20 1.39 20160205 082719 3.24 1.37 20160205 082720 3.23 1.35 20160205 082721 3.26 1.33 20160205 082722 3.30 1.31 20160205 082723 3.33 1.29 20160205 082724 3.38 1.27 20160205 082725 3.40 1.25 20160205 082726 3.12 1.24 20160205 082727 2.59 1.26 20160205 082728 2.10 1.27 20160205 082729 1.67 1.29 20160205 082730 1.39 1.30 20160205 082731 1.13 1.31 20160205 082732 1.02 1.32 20160205 082733 1.08 1.33 20160205 082734 1.26 1.34 20160205 082735 1.52 1.35 20160205 082736 1.77 1.35 20160205 082737 2.04 1.35 20160205 082738 2.38 1.35 20160205 082739 2.76 1.34 20160205 082740 3.15 1.34 20160205 082741 3.58 1.33 20160205 082742 4.04 1.33 20160205 082743 4.52 1.33 20160205 082744 5.01 1.32 20160205 082745 5.47 1.32 20160205 082746 5.86 1.31 20160205 082747 5.77 1.31 20160205 082748 5.73 1.31 20160205 082749 5.73 1.31 20160205 082750 5.67 1.31 20160205 082751 5.73 1.30 20160205 082752 5.82 1.30 20160205 082753 5.87 1.30 20160205 082754 5.82 1.30 20160205 082755 5.81 1.30 20160205 082756 5.80 1.30 20160205 082757 5.74 1.29 20160205 082759 5.69 1.28 20160205 082800 5.63 1.27 20160205 082801 5.60 1.26 20160205 082802 5.57 1.25 20160205 082803 5.55 1.24 20160205 082804 5.53 1.22 20160205 082805 5.56 1.21 20160205 082806 5.58 1.19 20160205 082807 5.55 1.17 20160205 082808 5.26 1.16 20160205 082809 5.00 1.15 20160205 082810 4.70 1.14 20160205 082811 4.40 1.13 20160205 082812 4.10 1.12 20160205 082813 3.83 1.11 20160205 082814 3.62 1.10 20160205 082815 3.43 1.09 20160205 082816 3.30 1.09 20160205 082817 3.24 1.08 20160205 082818 3.07 1.08 20160205 082819 2.90 1.08 20160205 082820 2.70 1.09 20160205 082821 2.48 1.09 20160205 082822 2.22 1.09 20160205 082823 1.99 1.09 20160205 082824 1.75 1.09 20160205 082825 1.60 1.09 20160205 082826 1.58 1.09 20160205 082827 1.72 1.09 20160205 082828 1.87 1.10 20160205 082829 2.05 1.10 20160205 082830 2.21 1.11 20160205 082831 2.35 1.11 20160205 082832 2.47 1.12 20160205 082833 2.58 1.12 20160205 082834 2.67 1.13 20160205 082835 2.73 1.13 20160205 082836 2.78 1.14 20160205 082837 2.91 1.14 20160205 082838 3.19 1.13 20160205 082839 3.49 1.12 20160205 082840 3.82 1.11 20160205 082841 4.18 1.10 20160205 082842 4.62 1.09 20160205 082843 5.03 1.08 20160205 082844 5.47 1.07 20160205 082845 5.93 1.06 20160205 082846 6.43 1.04 20160205 082847 6.88 1.04 20160205 082848 6.93 1.07 20160205 082850 7.06 1.11 20160205 082851 7.24 1.15 20160205 082852 7.56 1.19 20160205 082853 7.89 1.23 20160205 082854 8.29 1.27 20160205 082855 8.75 1.32 20160205 082856 9.26 1.36 20160205 082857 9.86 1.40 20160205 082858 10.36 1.44 20160205 082903 12.09 1.68 20160205 082909 14.55 1.90 20160205 082910 14.41 1.92 20160205 082911 14.31 1.94 20160205 082912 14.18 1.96 20160205 082913 14.07 1.98 20160205 082914 13.96 2.00 20160205 082915 13.93 2.02 20160205 082916 13.86 2.04 20160205 082917 13.82 2.06 20160205 082918 13.80 2.07 20160205 082919 13.81 2.06 20160205 082920 13.90 2.04 20160205 082921 13.94 2.03 20160205 082922 14.00 2.02 20160205 082923 14.08 2.01 20160205 082924 14.18 2.00 20160205 082925 14.33 1.99 20160205 082926 14.44 1.97 20160205 082927 14.57 1.96 20160205 082928 14.61 1.95 20160205 082929 14.30 1.96 20160205 082930 13.95 1.96 20160205 082931 13.60 1.97 20160205 082932 13.26 1.97 20160205 082933 12.92 1.98 20160205 082934 12.63 1.98 20160205 082935 12.30 1.98 20160205 082936 11.97 1.99 20160205 082937 11.65 1.99 20160205 082940 11.47 2.00 20160205 082941 11.47 2.01 20160205 082942 11.47 2.02 20160205 082943 11.46 2.03 20160205 082944 11.53 2.04 20160205 082945 11.52 2.06 20160205 082946 11.52 2.07 20160205 082947 11.51 2.09 20160205 082948 11.53 2.10 20160205 082949 11.63 2.12 20160205 082950 11.67 2.14 20160205 082951 11.74 2.16 20160205 082952 11.84 2.18 20160205 082953 11.98 2.20 20160205 082954 12.15 2.22 20160205 082955 12.34 2.23 20160205 082956 12.54 2.25 20160205 082957 12.77 2.26 20160205 082958 13.01 2.28 20160205 082959 13.22 2.29 20160205 083000 13.27 2.29 20160205 083001 13.29 2.29 20160205 083002 13.28 2.29 20160205 083003 13.27 2.30 20160205 083004 13.21 2.30 20160205 083005 13.11 2.30 20160205 083006 12.98 2.30 20160205 083007 12.81 2.31 20160205 083008 12.68 2.31 20160205 083009 12.45 2.31 20160205 083010 12.16 2.31 20160205 083011 11.88 2.32 20160205 083012 11.63 2.32 20160205 083013 11.47 2.32 20160205 083014 11.26 2.32 20160205 083015 11.07 2.31 20160205 083016 10.94 2.31 20160205 083017 10.84 2.32 20160205 083018 10.79 2.32 20160205 083019 10.74 2.33 20160205 083020 10.75 2.35 20160205 083021 10.75 2.37 20160205 083022 10.80 2.39 20160205 083023 10.82 2.40 20160205 083024 10.84 2.42 20160205 083025 10.87 2.43 20160205 083026 10.91 2.44 20160205 083027 10.98 2.46 20160205 083028 11.03 2.47 20160205 083029 11.05 2.47 20160205 083031 10.95 2.47 20160205 083032 10.85 2.47 20160205 083033 10.78 2.47 20160205 083034 10.69 2.47 20160205 083035 10.59 2.47 20160205 083036 10.49 2.48 20160205 083037 10.40 2.48 20160205 083038 10.33 2.48 20160205 083039 10.23 2.49 20160205 083040 10.14 2.50 20160205 083041 10.11 2.51 20160205 083042 10.11 2.53 20160205 083043 10.15 2.54 20160205 083044 10.19 2.55 20160205 083045 10.25 2.55 20160205 083046 10.31 2.56 20160205 083047 10.37 2.56 20160205 083048 10.46 2.56 20160205 083049 10.52 2.56 20160205 083050 10.52 2.56 20160205 083051 10.31 2.55 20160205 083052 10.11 2.55 20160205 083053 9.95 2.55 20160205 083054 9.77 2.55 20160205 083055 9.60 2.54 20160205 083056 9.43 2.54 20160205 083057 9.27 2.54 20160205 083058 9.11 2.53 20160205 083059 8.98 2.53 20160205 083100 8.88 2.53 20160205 083101 8.96 2.52 20160205 083102 9.05 2.52 20160205 083103 9.16 2.51 20160205 083104 9.30 2.51 20160205 083105 9.44 2.51 20160205 083106 9.60 2.51 20160205 083107 9.77 2.51 20160205 083108 9.96 2.51 20160205 083109 10.17 2.52 20160205 083110 10.36 2.52 20160205 083111 10.43 2.53 20160205 083112 10.52 2.53 20160205 083113 10.63 2.54 20160205 083114 10.74 2.54 20160205 083115 10.85 2.55 20160205 083116 10.97 2.55 20160205 083117 11.09 2.56 20160205 083118 11.21 2.57 20160205 083119 11.34 2.57 20160205 083120 11.44 2.58 20160205 083122 11.46 2.59 20160205 083123 11.49 2.60 20160205 083124 11.53 2.61 20160205 083125 11.57 2.62 20160205 083126 11.60 2.64 20160205 083127 11.65 2.65 20160205 083128 11.71 2.67 20160205 083129 11.77 2.69 20160205 083130 11.83 2.70 20160205 083131 11.90 2.72 20160205 083132 11.90 2.72 20160205 083133 11.91 2.73 20160205 083134 11.93 2.73 20160205 083135 11.93 2.74 20160205 083136 11.92 2.74 20160205 083137 11.90 2.74 20160205 083138 11.89 2.75 20160205 083139 11.86 2.75 20160205 083140 11.82 2.76 20160205 083141 11.75 2.76 20160205 083142 11.58 2.75 20160205 083143 11.41 2.74 20160205 083144 11.23 2.73 20160205 083145 11.04 2.72 20160205 083146 10.85 2.72 20160205 083147 10.66 2.71 20160205 083148 10.46 2.71 20160205 083149 10.27 2.71 20160205 083150 10.07 2.71 20160205 083151 9.88 2.70 20160205 083152 9.76 2.67 20160205 083153 9.64 2.65 20160205 083154 9.52 2.62 20160205 083155 9.42 2.60 20160205 083156 9.30 2.57 20160205 083157 9.17 2.55 20160205 083158 9.05 2.53 20160205 083159 8.92 2.51 20160205 083200 8.80 2.50 20160205 083201 8.72 2.48 20160205 083202 8.78 2.47 20160205 083203 8.85 2.46 20160205 083204 8.94 2.45 20160205 083205 9.04 2.44 20160205 083206 9.16 2.43 20160205 083207 9.29 2.41 20160205 083208 9.44 2.40 20160205 083209 9.53 2.38 20160205 083210 9.61 2.37 20160205 083212 9.62 2.37 20160205 083213 9.44 2.37 20160205 083214 9.26 2.37 20160205 083215 9.12 2.37 20160205 083216 8.95 2.37 20160205 083217 8.80 2.36 20160205 083218 8.65 2.36 20160205 083219 8.51 2.36 20160205 083220 8.39 2.35 20160205 083221 8.28 2.35 20160205 083222 8.19 2.34 20160205 083223 8.18 2.33 20160205 083224 8.18 2.33 20160205 083225 8.18 2.33 20160205 083226 8.18 2.32 20160205 083227 8.19 2.32 20160205 083228 8.20 2.32 20160205 083229 8.21 2.32 20160205 083230 8.22 2.32 20160205 083231 8.24 2.33 20160205 083232 8.25 2.33 20160205 083233 8.28 2.32 20160205 083234 8.30 2.32 20160205 083235 8.33 2.31 20160205 083236 8.33 2.30 20160205 083237 8.38 2.29 20160205 083238 8.43 2.28 20160205 083239 8.49 2.27 20160205 083240 8.56 2.26 20160205 083241 8.63 2.26 20160205 083242 8.70 2.26 20160205 083243 8.93 2.28 20160205 083244 9.18 2.29 20160205 083245 9.43 2.31 20160205 083246 9.69 2.33 20160205 083247 9.95 2.34 20160205 083248 10.21 2.35 20160205 083249 10.48 2.36 20160205 083250 10.74 2.37 20160205 083251 11.01 2.38 20160205 083252 11.29 2.39 20160205 083253 11.37 2.40 20160205 083254 11.45 2.41 20160205 083255 11.53 2.43 20160205 083256 11.61 2.44 20160205 083257 11.68 2.45 20160205 083258 11.75 2.46 20160205 083259 11.83 2.48 20160205 083300 11.92 2.49 20160205 083301 12.01 2.50 20160205 083303 12.11 2.52 20160205 083304 12.14 2.51 20160205 083305 12.15 2.50 20160205 083306 12.15 2.49 20160205 083307 12.16 2.49 20160205 083308 12.18 2.49 20160205 083309 12.18 2.48 20160205 083310 12.18 2.48 20160205 083311 12.17 2.48 20160205 083312 12.16 2.49 20160205 083313 12.15 2.49 20160205 083314 12.01 2.48 20160205 083315 11.89 2.47 20160205 083316 11.78 2.46 20160205 083317 11.69 2.44 20160205 083318 11.60 2.43 20160205 083319 11.53 2.41 20160205 083320 11.46 2.40 20160205 083321 11.41 2.38 20160205 083322 11.37 2.36 20160205 083323 11.34 2.34 20160205 083324 11.24 2.33 20160205 083325 11.15 2.33 20160205 083326 11.08 2.32 20160205 083327 11.00 2.31 20160205 083328 10.95 2.30 20160205 083329 10.92 2.29 20160205 083330 10.89 2.28 20160205 083331 10.76 2.28 20160205 083332 10.62 2.27 20160205 083333 10.48 2.26 20160205 083334 10.10 2.26 20160205 083335 9.70 2.27 20160205 083336 9.34 2.27 20160205 083337 9.05 2.27 20160205 083338 8.76 2.28 20160205 083339 8.52 2.28 20160205 083340 8.32 2.27 20160205 083341 8.15 2.27 20160205 083342 8.01 2.27 20160205 083343 7.91 2.26 20160205 083344 7.90 2.26 20160205 083345 7.90 2.26 20160205 083346 7.91 2.26 20160205 083347 7.93 2.26 20160205 083348 7.95 2.26 20160205 083349 7.97 2.27 20160205 083350 8.04 2.27 20160205 083351 8.09 2.28 20160205 083353 8.14 2.28 20160205 083354 8.20 2.29 20160205 083355 8.14 2.29 20160205 083356 8.07 2.29 20160205 083357 8.01 2.28 20160205 083358 8.02 2.28 20160205 083359 8.05 2.28 20160205 083400 8.10 2.28 20160205 083401 8.15 2.28 20160205 083402 8.22 2.28 20160205 083403 8.30 2.29 20160205 083404 8.39 2.29 20160205 083405 8.49 2.30 20160205 083406 8.57 2.29 20160205 083407 8.67 2.29 20160205 083408 8.77 2.28 20160205 083409 8.86 2.28 20160205 083410 8.95 2.27 20160205 083411 9.03 2.26 20160205 083412 9.11 2.25 20160205 083413 9.18 2.24 20160205 083414 9.24 2.23 20160205 083415 9.26 2.23 20160205 083416 9.26 2.23 20160205 083417 9.27 2.23 20160205 083418 9.28 2.23 20160205 083419 9.28 2.23 20160205 083420 9.29 2.23 20160205 083421 9.30 2.22 20160205 083422 9.31 2.22 20160205 083423 9.33 2.21 20160205 083424 9.35 2.22 20160205 083425 9.36 2.23 20160205 083426 9.38 2.25 20160205 083427 9.40 2.26 20160205 083428 9.43 2.27 20160205 083429 9.47 2.28 20160205 083430 9.53 2.30 20160205 083431 9.59 2.31 20160205 083432 9.67 2.32 20160205 083433 9.76 2.32 20160205 083434 9.86 2.33 20160205 083435 9.98 2.33 20160205 083436 10.12 2.33 20160205 083437 10.25 2.32 20160205 083438 10.37 2.32 20160205 083439 10.48 2.32 20160205 083440 10.58 2.31 20160205 083441 10.68 2.31 20160205 083442 10.77 2.31 20160205 083444 10.85 2.30 20160205 083445 10.92 2.30 20160205 083446 10.95 2.29 20160205 083447 10.92 2.29 20160205 083448 10.89 2.28 20160205 083449 10.86 2.27 20160205 083450 10.74 2.27 20160205 083451 10.63 2.26 20160205 083452 10.53 2.26 20160205 083453 10.42 2.25 20160205 083454 10.30 2.24 20160205 083455 10.19 2.24 20160205 083456 10.05 2.23 20160205 083457 9.79 2.22 20160205 083458 9.55 2.22 20160205 083459 9.33 2.21 20160205 083500 9.12 2.20 20160205 083501 8.93 2.20 20160205 083502 8.76 2.19 20160205 083503 8.60 2.18 20160205 083504 8.45 2.18 20160205 083505 8.33 2.17 20160205 083506 8.21 2.16 20160205 083507 8.07 2.15 20160205 083508 7.92 2.14 20160205 083509 7.77 2.13 20160205 083510 7.60 2.12 20160205 083511 7.46 2.12 20160205 083512 7.29 2.11 20160205 083513 7.10 2.11 20160205 083514 6.91 2.11 20160205 083515 6.80 2.10 20160205 083516 6.70 2.08 20160205 083517 6.90 2.07 20160205 083518 7.09 2.06 20160205 083519 7.26 2.05 20160205 083520 7.41 2.04 20160205 083521 7.54 2.04 20160205 083522 7.65 2.03 20160205 083523 7.74 2.02 20160205 083524 7.81 2.02 20160205 083525 7.86 2.02 20160205 083526 7.89 2.02 20160205 083527 7.86 2.01 20160205 083528 7.85 2.01 20160205 083529 7.87 2.00 20160205 083530 7.90 1.99 20160205 083531 7.95 1.99 20160205 083532 8.02 1.98 20160205 083533 8.10 1.97 20160205 083535 8.19 1.97 20160205 083536 8.29 1.96 20160205 083537 8.41 1.95 20160205 083538 8.42 1.95 20160205 083539 8.40 1.94 20160205 083540 8.37 1.94 20160205 083541 8.33 1.93 20160205 083542 8.33 1.93 20160205 083543 8.33 1.92 20160205 083544 8.37 1.92 20160205 083545 8.41 1.91 20160205 083546 8.48 1.91 20160205 083547 8.57 1.90 20160205 083548 8.57 1.89 20160205 083549 8.49 1.88 20160205 083550 8.42 1.87 20160205 083551 8.34 1.86 20160205 083552 8.27 1.85 20160205 083553 8.19 1.84 20160205 083554 8.11 1.84 20160205 083555 8.03 1.83 20160205 083556 7.94 1.83 20160205 083557 7.86 1.83 20160205 083558 7.77 1.82 20160205 083559 7.69 1.82 20160205 083600 7.57 1.81 20160205 083601 7.44 1.80 20160205 083602 7.30 1.79 20160205 083603 7.14 1.77 20160205 083604 7.03 1.76 20160205 083605 6.99 1.74 20160205 083606 6.99 1.73 20160205 083607 6.99 1.71 20160205 083608 7.11 1.69 20160205 083609 7.36 1.67 20160205 083610 7.61 1.64 20160205 083614 8.52 1.57 20160205 083615 8.75 1.55 20160205 083616 8.97 1.54 20160205 083617 9.18 1.52 20160205 083618 9.29 1.51 20160205 083619 8.97 1.51 20160205 083620 8.65 1.51 20160205 083621 8.34 1.51 20160205 083622 8.03 1.51 20160205 083623 7.73 1.50 20160205 083630 6.14 1.45 20160205 083631 5.89 1.45 20160205 083632 5.67 1.44 20160205 083633 5.44 1.43 20160205 083634 5.21 1.43 20160205 083635 4.99 1.42 20160205 083636 4.78 1.41 20160205 083637 4.58 1.40 20160205 083638 4.49 1.40 20160205 083639 4.32 1.39 20160205 083640 3.87 1.38 20160205 083641 3.36 1.37 20160205 083642 2.89 1.36 20160205 083643 2.44 1.35 20160205 083644 2.02 1.35 20160205 083645 1.69 1.34 20160205 083646 1.34 1.34 20160205 083647 1.03 1.34 20160205 083648 0.80 1.33 20160205 083649 0.68 1.33 20160205 083650 1.56 1.34 20160205 083651 3.14 1.34 20160205 083652 4.75 1.34 20160205 083653 6.31 1.34 20160205 083654 7.84 1.33 20160205 083655 9.33 1.32 20160205 083656 10.69 1.31 20160205 083657 12.11 1.31 20160205 083658 13.50 1.30 20160205 083659 14.54 1.28 20160205 083700 15.98 1.29 20160205 083701 17.75 1.31 20160205 083702 19.98 1.33 20160205 083703 22.46 1.36 20160205 083704 25.13 1.38 20160205 083705 27.92 1.41 20160205 083706 30.72 1.43 20160205 083707 33.71 1.45 20160205 083708 36.77 1.48 20160205 083709 39.22 1.49 20160205 083710 41.62 1.52 20160205 083711 41.08 1.52 20160205 083712 40.71 1.53 20160205 083713 40.44 1.54 20160205 083714 40.28 1.55 20160205 083716 40.09 1.56 20160205 083717 40.04 1.58 20160205 083718 40.11 1.59 20160205 083719 40.28 1.60 20160205 083720 40.61 1.60 20160205 083721 41.01 1.61 20160205 083722 37.83 1.66 20160205 083723 34.63 1.72 20160205 083724 31.43 1.77 20160205 083725 28.31 1.82 20160205 083726 25.09 1.87 20160205 083727 21.87 1.93 20160205 083728 18.65 1.98 20160205 083729 16.19 2.02 20160205 083730 13.01 2.08 20160205 083731 9.90 2.13 20160205 083732 9.15 2.19 20160205 083733 9.10 2.25 20160205 083734 9.06 2.32 20160205 083735 9.12 2.38 20160205 083736 9.29 2.44 20160205 083737 9.47 2.49 20160205 083738 9.79 2.55 20160205 083739 10.22 2.62 20160205 083740 10.75 2.69 20160205 083741 11.39 2.76 20160205 083742 11.75 2.81 20160205 083743 11.88 2.86 20160205 083744 11.99 2.90 20160205 083745 12.09 2.94 20160205 083746 12.17 2.97 20160205 083747 12.24 3.01 20160205 083748 12.31 3.05 20160205 083749 12.37 3.09 20160205 083750 12.40 3.12 20160205 083751 12.44 3.16 20160205 083752 12.48 3.19 20160205 083753 12.54 3.22 20160205 083754 12.56 3.24 20160205 083755 12.64 3.28 20160205 083756 12.72 3.31 20160205 083757 12.81 3.35 20160205 083758 12.92 3.39 20160205 083759 13.04 3.43 20160205 083800 13.16 3.47 20160205 083801 13.28 3.50 20160205 083802 13.37 3.53 20160205 083803 13.21 3.52 20160205 083804 13.08 3.52 20160205 083805 12.96 3.52 20160205 083807 12.86 3.53 20160205 083808 12.78 3.54 20160205 083809 12.70 3.54 20160205 083810 12.67 3.56 20160205 083811 12.62 3.57 20160205 083812 12.59 3.59 20160205 083813 12.60 3.61 20160205 083814 12.85 3.61 20160205 083815 13.18 3.60 20160205 083816 13.52 3.60 20160205 083817 13.84 3.59 20160205 083818 14.10 3.58 20160205 083819 14.44 3.58 20160205 083820 14.75 3.56 20160205 083821 15.08 3.55 20160205 083822 15.32 3.54 20160205 083823 15.53 3.52 20160205 083824 15.57 3.51 20160205 083825 15.57 3.49 20160205 083826 15.60 3.47 20160205 083827 15.60 3.45 20160205 083828 15.66 3.42 20160205 083829 15.69 3.40 20160205 083830 15.76 3.37 20160205 083831 15.85 3.35 20160205 083832 15.89 3.32 20160205 083833 15.99 3.30 20160205 083834 16.08 3.27 20160205 083835 16.15 3.27 20160205 083836 16.23 3.27 20160205 083837 16.33 3.27 20160205 083838 16.43 3.27 20160205 083839 16.57 3.27 20160205 083840 16.72 3.28 20160205 083841 16.89 3.28 20160205 083843 17.23 3.29 20160205 083844 17.36 3.29 20160205 083845 17.27 3.30 20160205 083846 17.14 3.30 20160205 083847 17.02 3.31 20160205 083848 16.91 3.32 20160205 083849 16.78 3.33 20160205 083850 16.67 3.34 20160205 083851 16.56 3.35 20160205 083852 16.44 3.36 20160205 083853 16.32 3.38 20160205 083854 16.20 3.39 20160205 083855 16.22 3.41 20160205 083857 16.35 3.42 20160205 083858 16.42 3.43 20160205 083859 16.53 3.43 20160205 083900 16.64 3.44 20160205 083901 16.72 3.45 20160205 083902 16.82 3.46 20160205 083903 16.87 3.47 20160205 083904 16.94 3.48 20160205 083905 17.00 3.49 20160205 083906 17.08 3.50 20160205 083907 17.03 3.52 20160205 083908 17.00 3.53 20160205 083909 16.88 3.54 20160205 083910 16.79 3.56 20160205 083911 16.61 3.58 20160205 083912 16.46 3.59 20160205 083913 16.21 3.62 20160205 083914 16.00 3.64 20160205 083915 15.67 3.66 20160205 083916 15.42 3.68 20160205 083917 15.23 3.71 20160205 083918 15.21 3.73 20160205 083919 15.15 3.75 20160205 083920 15.20 3.76 20160205 083921 15.22 3.78 20160205 083922 15.30 3.79 20160205 083923 15.40 3.80 20160205 083924 15.59 3.81 20160205 083925 15.75 3.81 20160205 083926 15.88 3.81 20160205 083927 16.10 3.82 20160205 083928 16.48 3.84 20160205 083929 16.91 3.87 20160205 083930 17.29 3.89 20160205 083931 17.71 3.92 20160205 083932 18.09 3.94 20160205 083933 18.41 3.97 20160205 083934 18.78 4.00 20160205 083935 19.14 4.03 20160205 083936 19.55 4.07 20160205 083937 19.79 4.09 20160205 083938 19.62 4.09 20160205 083939 19.40 4.08 20160205 083940 19.24 4.08 20160205 083941 19.06 4.07 20160205 083942 18.90 4.07 20160205 083943 18.80 4.06 20160205 083944 18.69 4.05 20160205 083945 18.62 4.03 20160205 083946 18.56 4.02 20160205 083948 18.52 4.01 20160205 083949 18.53 4.00 20160205 083950 18.55 3.99 20160205 083951 18.60 3.98 20160205 083952 18.65 3.97 20160205 083953 18.73 3.96 20160205 083954 18.79 3.95 20160205 083955 18.89 3.94 20160205 083956 18.99 3.93 20160205 083957 19.11 3.92 20160205 083958 19.23 3.92 20160205 083959 19.14 3.90 20160205 084000 18.27 3.87 20160205 084001 17.35 3.84 20160205 084002 16.41 3.81 20160205 084003 15.40 3.79 20160205 084004 14.65 3.79 20160205 084005 13.78 3.78 20160205 084006 13.02 3.79 20160205 084007 12.36 3.79 20160205 084008 11.73 3.79 20160205 084009 11.39 3.81 20160205 084010 11.77 3.81 20160205 084011 12.28 3.81 20160205 084012 12.91 3.81 20160205 084013 13.49 3.82 20160205 084014 14.06 3.81 20160205 084015 14.77 3.81 20160205 084016 15.52 3.81 20160205 084017 16.18 3.80 20160205 084018 16.90 3.80 20160205 084019 17.76 3.79 20160205 084020 18.00 3.79 20160205 084021 17.10 3.79 20160205 084022 16.35 3.80 20160205 084023 15.16 3.81 20160205 084024 14.01 3.82 20160205 084025 12.91 3.84 20160205 084026 11.87 3.87 20160205 084027 11.12 3.90 20160205 084028 10.17 3.93 20160205 084029 9.36 3.97 20160205 084030 8.68 4.02 20160205 084031 9.33 4.07 20160205 084032 10.00 4.11 20160205 084033 10.82 4.17 20160205 084034 11.69 4.22 20160205 084035 12.48 4.26 20160205 084036 13.27 4.29 20160205 084038 14.21 4.33 20160205 084039 15.19 4.37 20160205 084040 16.21 4.40 20160205 084041 16.98 4.42 20160205 084042 17.52 4.43 20160205 084043 17.49 4.39 20160205 084044 17.42 4.35 20160205 084045 17.30 4.32 20160205 084046 17.14 4.28 20160205 084047 16.93 4.24 20160205 084048 16.66 4.21 20160205 084049 16.43 4.18 20160205 084050 16.03 4.13 20160205 084051 15.62 4.09 20160205 084052 15.15 4.05 20160205 084053 14.73 3.99 20160205 084054 14.19 3.90 20160205 084055 13.66 3.82 20160205 084056 13.12 3.73 20160205 084057 12.70 3.67 20160205 084058 12.17 3.59 20160205 084059 11.68 3.52 20160205 084100 11.26 3.44 20160205 084101 11.00 3.38 20160205 084102 10.61 3.30 20160205 084103 10.53 3.24 20160205 084104 10.78 3.21 20160205 084105 11.01 3.20 20160205 084106 11.24 3.17 20160205 084107 11.45 3.14 20160205 084108 11.65 3.13 20160205 084109 11.84 3.10 20160205 084110 11.97 3.06 20160205 084111 12.13 3.04 20160205 084112 12.29 3.03 20160205 084113 12.44 3.01 20160205 084114 12.30 2.99 20160205 084115 12.09 2.97 20160205 084116 11.96 2.96 20160205 084117 11.96 2.94 20160205 084118 11.95 2.92 20160205 084119 12.00 2.90 20160205 084120 11.87 2.86 20160205 084121 11.83 2.83 20160205 084122 11.78 2.80 20160205 084123 11.80 2.78 20160205 084124 11.70 2.74 20160205 084125 11.49 2.70 20160205 084126 11.26 2.66 20160205 084127 11.11 2.63 20160205 084129 10.84 2.58 20160205 084130 10.56 2.53 20160205 084131 10.36 2.49 20160205 084132 10.04 2.44 20160205 084133 9.69 2.38 20160205 084134 9.33 2.32 20160205 084135 9.00 2.27 20160205 084136 8.88 2.21 20160205 084137 9.00 2.16 20160205 084138 9.11 2.12 20160205 084139 9.21 2.07 20160205 084140 9.31 2.02 20160205 084141 9.40 1.98 20160205 084142 9.49 1.92 20160205 084143 9.57 1.86 20160205 084144 9.65 1.81 20160205 084145 9.72 1.77 20160205 084146 9.78 1.71 20160205 084147 9.51 1.69 20160205 084148 9.30 1.68 20160205 084149 9.02 1.65 20160205 084150 8.73 1.63 20160205 084151 8.52 1.61 20160205 084152 8.30 1.60 20160205 084153 8.09 1.59 20160205 084154 7.89 1.58 20160205 084155 7.77 1.57 20160205 084156 7.60 1.54 20160205 084157 7.60 1.54 20160205 084158 7.82 1.57 20160205 084159 8.05 1.61 20160205 084200 8.29 1.65 20160205 084201 8.46 1.68 20160205 084202 8.62 1.71 20160205 084203 8.76 1.74 20160205 084204 8.88 1.76 20160205 084205 8.99 1.79 20160205 084206 9.08 1.81 20160205 084207 9.16 1.83 20160205 084208 9.44 1.85 20160205 084209 9.83 1.88 20160205 084210 10.11 1.90 20160205 084211 10.41 1.91 20160205 084212 10.69 1.92 20160205 084213 10.93 1.92 20160205 084214 11.18 1.92 20160205 084215 11.42 1.92 20160205 084216 11.68 1.92 20160205 084217 11.89 1.90 20160205 084218 12.09 1.89 20160205 084220 11.82 1.89 20160205 084221 11.43 1.90 20160205 084222 11.06 1.90 20160205 084223 10.84 1.91 20160205 084224 10.50 1.92 20160205 084225 10.29 1.95 20160205 084226 10.25 1.99 20160205 084227 10.20 2.03 20160205 084228 10.38 2.08 20160205 084229 10.56 2.13 20160205 084230 10.91 2.18 20160205 084231 11.87 2.22 20160205 084232 12.74 2.26 20160205 084233 13.87 2.30 20160205 084234 14.84 2.33 20160205 084235 15.72 2.35 20160205 084236 16.71 2.37 20160205 084237 17.84 2.39 20160205 084238 18.73 2.40 20160205 084239 19.72 2.41 20160205 084240 20.48 2.41 20160205 084241 20.82 2.42 20160205 084242 20.32 2.43 20160205 084243 19.97 2.44 20160205 084244 19.48 2.44 20160205 084245 19.07 2.45 20160205 084246 18.74 2.45 20160205 084247 18.27 2.45 20160205 084248 17.89 2.45 20160205 084249 17.58 2.44 20160205 084250 17.13 2.43 20160205 084251 16.93 2.43 20160205 084252 16.91 2.43 20160205 084253 17.17 2.43 20160205 084254 17.50 2.43 20160205 084255 17.71 2.43 20160205 084256 17.88 2.42 20160205 084257 18.10 2.40 20160205 084258 18.22 2.39 20160205 084259 18.32 2.37 20160205 084300 18.43 2.35 20160205 084301 18.46 2.33 20160205 084302 18.48 2.30 20160205 084303 18.33 2.32 20160205 084304 18.18 2.34 20160205 084305 18.01 2.37 20160205 084306 17.81 2.40 20160205 084307 17.69 2.42 20160205 084308 17.55 2.45 20160205 084310 17.44 2.47 20160205 084311 17.40 2.50 20160205 084312 17.32 2.52 20160205 084313 17.39 2.53 20160205 084314 17.33 2.54 20160205 084315 17.45 2.54 20160205 084316 17.58 2.55 20160205 084317 17.60 2.55 20160205 084318 17.67 2.55 20160205 084319 17.62 2.56 20160205 084320 17.63 2.55 20160205 084321 17.52 2.56 20160205 084322 17.41 2.56 20160205 084323 17.30 2.56 20160205 084324 17.14 2.56 20160205 084325 17.00 2.57 20160205 084326 16.77 2.63 20160205 084327 16.53 2.68 20160205 084328 16.40 2.71 20160205 084329 16.21 2.76 20160205 084330 16.12 2.79 20160205 084331 15.97 2.82 20160205 084332 15.92 2.84 20160205 084333 15.82 2.87 20160205 084334 15.79 2.89 20160205 084335 15.77 2.90 20160205 084336 15.76 2.90 20160205 084337 15.63 2.88 20160205 084338 15.49 2.86 20160205 084339 15.32 2.83 20160205 084340 14.87 2.78 20160205 084341 14.38 2.72 20160205 084342 14.02 2.68 20160205 084343 13.59 2.64 20160205 084344 13.22 2.60 20160205 084345 12.88 2.57 20160205 084346 12.56 2.54 20160205 084347 12.24 2.53 20160205 084348 11.89 2.50 20160205 084349 11.52 2.47 20160205 084353 10.62 2.38 20160205 084354 10.38 2.36 20160205 084355 10.18 2.35 20160205 084356 10.02 2.35 20160205 084357 9.82 2.35 20160205 084358 9.67 2.35 20160205 084359 9.56 2.37 20160205 084400 9.57 2.40 20160205 084401 9.60 2.44 20160205 084402 9.62 2.46 20160205 084403 9.64 2.49 20160205 084404 9.66 2.51 20160205 084405 9.69 2.53 20160205 084406 9.72 2.55 20160205 084407 9.75 2.57 20160205 084408 10.13 2.60 20160205 084409 10.43 2.63 20160205 084410 10.80 2.65 20160205 084411 11.15 2.70 20160205 084412 11.49 2.75 20160205 084413 11.72 2.78 20160205 084414 12.02 2.83 20160205 084415 12.29 2.87 20160205 084416 12.55 2.91 20160205 084417 12.79 2.95 20160205 084418 12.93 3.00 20160205 084419 13.14 3.04 20160205 084420 13.31 3.09 20160205 084421 13.22 3.11 20160205 084422 13.11 3.12 20160205 084423 13.10 3.14 20160205 084424 13.15 3.16 20160205 084425 13.30 3.18 20160205 084426 13.54 3.21 20160205 084427 13.83 3.24 20160205 084428 14.19 3.28 20160205 084429 14.58 3.32 20160205 084430 15.03 3.37 20160205 084431 15.39 3.41 20160205 084432 15.87 3.46 20160205 084433 16.26 3.52 20160205 084434 16.73 3.54 20160205 084435 17.41 3.57 20160205 084436 18.27 3.59 20160205 084437 19.25 3.62 20160205 084438 20.34 3.64 20160205 084439 21.47 3.67 20160205 084441 22.67 3.69 20160205 084442 23.85 3.72 20160205 084443 25.08 3.74 20160205 084444 26.25 3.77 20160205 084445 27.47 3.78 20160205 084446 28.58 3.80 20160205 084447 30.55 3.81 20160205 084448 34.85 3.83 20160205 084449 39.16 3.86 20160205 084450 43.40 3.88 20160205 084451 47.41 3.91 20160205 084452 51.48 3.94 20160205 084453 55.29 3.98 20160205 084454 59.17 4.01 20160205 084455 62.78 4.05 20160205 084456 66.69 4.09 20160205 084457 70.43 4.12 20160205 084458 74.16 4.15 20160205 084459 77.75 4.18 20160205 084500 76.19 4.19 20160205 084501 73.29 4.19 20160205 084502 70.42 4.20 20160205 084503 67.86 4.20 20160205 084504 65.40 4.21 20160205 084505 62.79 4.22 20160205 084506 60.85 4.23 20160205 084507 59.15 4.25 20160205 084508 57.75 4.26 20160205 084509 56.55 4.27 20160205 084510 55.53 4.28 20160205 084511 54.74 4.29 20160205 084512 51.65 4.21 20160205 084513 48.04 4.09 20160205 084514 44.46 3.98 20160205 084515 40.81 3.85 20160205 084516 37.19 3.72 20160205 084517 33.51 3.58 20160205 084518 28.85 3.40 20160205 084519 24.99 3.24 20160205 084520 21.21 3.08 20160205 084521 17.49 2.92 20160205 084522 12.92 2.71 20160205 084523 9.36 2.54 20160205 084524 8.88 2.55 20160205 084525 9.34 2.62 20160205 084526 9.88 2.71 20160205 084527 10.28 2.78 20160205 084528 10.65 2.85 20160205 084529 10.98 2.91 20160205 084530 11.40 2.99 20160205 084532 11.75 3.06 20160205 084533 12.11 3.14 20160205 084534 12.64 3.24 20160205 084535 13.04 3.33 20160205 084536 13.49 3.42 20160205 084537 13.21 3.48 20160205 084538 12.96 3.53 20160205 084539 12.74 3.58 20160205 084540 12.48 3.63 20160205 084541 12.26 3.67 20160205 084542 12.03 3.72 20160205 084543 11.84 3.78 20160205 084544 11.67 3.84 20160205 084545 11.54 3.90 20160205 084546 11.46 3.96 20160205 084547 11.45 4.03 20160205 084548 11.51 4.08 20160205 084549 11.70 4.14 20160205 084550 11.95 4.19 20160205 084551 12.29 4.25 20160205 084552 12.83 4.31 20160205 084553 13.35 4.36 20160205 084554 14.03 4.42 20160205 084555 14.77 4.46 20160205 084556 15.56 4.53 20160205 084557 16.31 4.58 20160205 084558 17.29 4.65 20160205 084559 17.97 4.69 20160205 084600 18.56 4.74 20160205 084601 19.15 4.79 20160205 084602 19.94 4.84 20160205 084603 20.63 4.90 20160205 084604 21.32 4.94 20160205 084605 22.16 5.01 20160205 084606 22.72 5.06 20160205 084607 23.32 5.13 20160205 084608 23.99 5.19 20160205 084609 24.60 5.26 20160205 084610 25.20 5.31 20160205 084611 25.84 5.34 20160205 084612 26.40 5.38 20160205 084613 26.93 5.42 20160205 084614 27.43 5.46 20160205 084615 28.03 5.50 20160205 084616 28.51 5.54 20160205 084617 28.81 5.57 20160205 084618 28.97 5.60 20160205 084619 29.09 5.63 20160205 084620 29.18 5.66 20160205 084621 29.24 5.68 20160205 084623 29.33 5.71 20160205 084624 29.44 5.73 20160205 084625 29.57 5.75 20160205 084626 29.74 5.76 20160205 084627 29.99 5.78 20160205 084628 30.23 5.79 20160205 084629 30.49 5.80 20160205 084630 30.73 5.82 20160205 084631 30.99 5.86 20160205 084632 31.09 5.89 20160205 084633 31.05 5.93 20160205 084634 30.97 5.96 20160205 084635 30.92 6.00 20160205 084636 30.84 6.04 20160205 084637 30.76 6.07 20160205 084638 30.68 6.09 20160205 084639 30.64 6.12 20160205 084640 30.61 6.14 20160205 084641 30.54 6.16 20160205 084642 30.21 6.18 20160205 084643 29.93 6.20 20160205 084644 29.68 6.22 20160205 084645 29.51 6.24 20160205 084646 29.39 6.26 20160205 084647 29.31 6.28 20160205 084648 29.30 6.30 20160205 084649 29.32 6.32 20160205 084650 29.40 6.34 20160205 084651 29.52 6.36 20160205 084652 29.68 6.38 20160205 084653 29.73 6.37 20160205 084654 29.67 6.37 20160205 084655 29.64 6.36 20160205 084656 29.63 6.36 20160205 084657 29.65 6.36 20160205 084658 29.69 6.37 20160205 084659 29.78 6.38 20160205 084700 29.87 6.39 20160205 084701 29.98 6.40 20160205 084702 30.11 6.41 20160205 084703 30.02 6.42 20160205 084704 29.93 6.45 20160205 084705 29.71 6.46 20160205 084706 29.21 6.48 20160205 084707 28.77 6.49 20160205 084708 28.32 6.51 20160205 084709 27.89 6.53 20160205 084710 27.45 6.55 20160205 084711 26.97 6.57 20160205 084713 26.54 6.58 20160205 084714 26.24 6.58 20160205 084715 25.98 6.58 20160205 084716 25.74 6.58 20160205 084717 25.53 6.58 20160205 084718 25.34 6.58 20160205 084719 25.23 6.59 20160205 084720 25.12 6.59 20160205 084721 25.01 6.59 20160205 084722 24.88 6.59 20160205 084723 24.79 6.59 20160205 084724 24.73 6.59 20160205 084725 24.67 6.57 20160205 084726 24.63 6.56 20160205 084727 24.61 6.55 20160205 084728 24.59 6.52 20160205 084729 24.58 6.50 20160205 084730 24.59 6.48 20160205 084731 24.67 6.45 20160205 084732 24.71 6.44 20160205 084733 24.69 6.45 20160205 084734 24.66 6.45 20160205 084735 24.66 6.45 20160205 084736 24.65 6.45 20160205 084737 24.68 6.44 20160205 084738 24.75 6.42 20160205 084739 24.77 6.40 20160205 084740 24.82 6.37 20160205 084741 24.85 6.33 20160205 084742 24.85 6.31 20160205 084743 24.63 6.26 20160205 084744 24.40 6.21 20160205 084745 24.19 6.14 20160205 084746 24.03 6.07 20160205 084747 23.89 6.00 20160205 084748 23.78 5.91 20160205 084749 23.72 5.83 20160205 084750 23.65 5.73 20160205 084751 23.42 5.64 20160205 084752 23.08 5.53 20160205 084753 22.73 5.42 20160205 084754 22.27 5.29 20160205 084755 21.67 5.13 20160205 084756 20.86 4.90 20160205 084757 19.99 4.66 20160205 084758 19.13 4.41 20160205 084759 18.35 4.17 20160205 084800 17.52 3.94 20160205 084801 16.66 3.71 20160205 084802 15.83 3.48 20160205 084804 14.92 3.24 20160205 084805 13.98 3.00 20160205 084806 13.01 2.76 20160205 084807 12.09 2.53 20160205 084808 11.07 2.29 20160205 084809 9.85 2.04 20160205 084810 8.62 1.83 20160205 084811 7.47 1.64 20160205 084812 6.52 1.45 20160205 084813 5.71 1.29 20160205 084814 5.21 1.14 20160205 084816 5.48 0.89 20160205 084817 6.20 0.79 20160205 084818 7.16 0.74 20160205 084819 8.23 0.68 20160205 084820 9.45 0.65 20160205 084821 10.77 0.63 20160205 084822 12.19 0.64 20160205 084823 13.65 0.66 20160205 084824 15.13 0.68 20160205 084825 16.63 0.72 20160205 084826 17.95 0.77 20160205 084827 18.74 0.86 20160205 084828 19.70 0.92 20160205 084829 20.55 1.00 20160205 084830 21.30 1.08 20160205 084831 21.94 1.17 20160205 084832 22.47 1.26 20160205 084833 22.91 1.37 20160205 084834 23.09 1.52 20160205 084835 22.95 1.73 20160205 084836 22.69 1.92 20160205 084837 22.22 2.11 20160205 084838 21.63 2.31 20160205 084839 20.86 2.52 20160205 084840 19.93 2.72 20160205 084841 18.83 2.94 20160205 084842 17.55 3.18 20160205 084843 17.19 3.32 20160205 084844 16.90 3.46 20160205 084845 16.74 3.59 20160205 084846 16.62 3.72 20160205 084847 16.43 3.90 20160205 084848 16.19 4.07 20160205 084849 16.08 4.25 20160205 084850 16.11 4.42 20160205 084851 16.54 4.56 20160205 084852 17.12 4.68 20160205 084854 17.83 4.80 20160205 084855 18.84 4.93 20160205 084856 19.79 5.04 20160205 084857 20.83 5.14 20160205 084858 22.16 5.24 20160205 084859 23.22 5.33 20160205 084900 23.98 5.41 20160205 084901 24.71 5.48 20160205 084902 25.47 5.55 20160205 084903 26.40 5.62 20160205 084904 27.09 5.68 20160205 084905 27.84 5.75 20160205 084906 28.35 5.81 20160205 084907 28.33 5.85 20160205 084908 27.71 5.85 20160205 084909 26.93 5.85 20160205 084910 26.21 5.84 20160205 084911 25.44 5.83 20160205 084912 24.82 5.81 20160205 084913 24.05 5.78 20160205 084914 23.21 5.75 20160205 084915 21.45 5.73 20160205 084916 19.55 5.70 20160205 084917 17.70 5.68 20160205 084918 15.70 5.65 20160205 084919 13.76 5.63 20160205 084920 12.24 5.61 20160205 084921 10.56 5.60 20160205 084922 9.22 5.58 20160205 084923 8.54 5.57 20160205 084924 8.17 5.55 20160205 084925 8.50 5.55 20160205 084926 9.44 5.55 20160205 084927 10.50 5.55 20160205 084928 11.70 5.55 20160205 084929 12.80 5.55 20160205 084930 13.50 5.58 20160205 084931 14.20 5.63 20160205 084932 14.77 5.67 20160205 084933 15.18 5.71 20160205 084934 15.60 5.75 20160205 084935 15.92 5.79 20160205 084936 16.12 5.82 20160205 084937 16.10 5.84 20160205 084938 15.87 5.87 20160205 084939 15.58 5.89 20160205 084940 15.25 5.91 20160205 084941 14.88 5.93 20160205 084942 14.53 5.94 20160205 084943 14.20 5.93 20160205 084945 13.96 5.92 20160205 084946 13.79 5.91 20160205 084947 13.64 5.89 20160205 084948 13.48 5.89 20160205 084949 13.34 5.88 20160205 084950 13.21 5.88 20160205 084951 13.07 5.88 20160205 084952 12.95 5.87 20160205 084953 12.81 5.82 20160205 084954 12.66 5.77 20160205 084955 12.44 5.71 20160205 084956 12.26 5.65 20160205 084957 12.16 5.56 20160205 084958 12.04 5.48 20160205 084959 11.94 5.39 20160205 085000 11.73 5.31 20160205 085001 11.54 5.22 20160205 085002 11.31 5.15 20160205 085003 11.05 5.08 20160205 085004 10.70 5.00 20160205 085005 10.35 4.93 20160205 085006 10.01 4.86 20160205 085007 9.68 4.77 20160205 085008 9.35 4.69 20160205 085009 9.01 4.61 20160205 085010 8.60 4.52 20160205 085011 8.21 4.43 20160205 085012 7.79 4.33 20160205 085013 7.34 4.25 20160205 085014 6.88 4.18 20160205 085015 6.38 4.12 20160205 085016 5.89 4.07 20160205 085017 5.38 4.02 20160205 085018 4.93 3.99 20160205 085019 4.51 3.95 20160205 085020 4.92 3.96 20160205 085021 6.13 3.97 20160205 085022 7.60 3.98 20160205 085023 9.73 4.00 20160205 085024 11.95 4.01 20160205 085025 14.52 4.04 20160205 085026 17.23 4.10 20160205 085027 20.00 4.18 20160205 085028 22.53 4.26 20160205 085029 24.87 4.33 20160205 085030 26.95 4.39 20160205 085031 28.87 4.45 20160205 085032 30.67 4.50 20160205 085033 30.35 4.56 20160205 085034 29.74 4.61 20160205 085036 28.89 4.67 20160205 085037 27.85 4.72 20160205 085038 26.63 4.78 20160205 085039 25.28 4.84 20160205 085040 23.87 4.86 20160205 085041 21.70 4.82 20160205 085042 19.81 4.79 20160205 085043 18.02 4.76 20160205 085044 16.23 4.72 20160205 085045 14.67 4.69 20160205 085046 13.27 4.65 20160205 085047 12.24 4.61 20160205 085048 11.34 4.57 20160205 085049 10.51 4.54 20160205 085050 9.70 4.49 20160205 085051 9.08 4.46 20160205 085052 8.59 4.42 20160205 085053 7.93 4.37 20160205 085054 7.34 4.32 20160205 085055 6.97 4.28 20160205 085056 6.61 4.26 20160205 085057 6.13 4.25 20160205 085058 5.74 4.24 20160205 085059 4.80 4.24 20160205 085100 3.45 4.25 20160205 085101 2.16 4.26 20160205 085102 1.80 4.25 20160205 085103 2.70 4.24 20160205 085104 4.20 4.23 20160205 090430 5.10 1.37 20160205 090431 5.28 1.40 20160205 090433 5.70 1.45 20160205 090434 5.92 1.50 20160205 090435 6.15 1.53 20160205 090438 6.87 1.66 20160205 090439 7.11 1.70 20160205 090444 7.72 1.80 20160205 090445 7.97 1.83 20160205 090447 8.29 1.87 20160205 090448 8.67 1.91 20160205 090449 9.04 1.95 20160205 090450 9.53 2.00 20160205 090451 10.02 2.05 20160205 090452 10.60 2.11 20160205 090453 10.94 2.15 20160205 090454 11.14 2.17 20160205 090500 11.62 2.13 20160205 090501 12.05 2.12 20160205 090502 12.59 2.11 20160205 090503 13.10 2.10 20160205 090504 13.71 2.11 20160205 090505 14.23 2.12 20160205 090506 14.83 2.13 20160205 090507 15.52 2.15 20160205 090619 10.96 2.46 20160205 090620 11.05 2.50 20160205 090621 11.20 2.54 20160205 090622 11.38 2.58 20160205 090623 11.60 2.62 20160205 090624 11.87 2.67 20160205 090625 12.12 2.69 20160205 090626 12.36 2.71 20160205 090628 12.59 2.72 20160205 090629 12.87 2.74 20160205 090630 13.14 2.75 20160205 090631 13.46 2.77 20160205 090632 13.79 2.78 20160205 090633 14.11 2.80 20160205 090634 14.47 2.81 20160205 090635 14.74 2.83 20160205 090636 14.95 2.86 20160205 090637 15.20 2.88 20160205 090638 15.48 2.91 20160205 090639 15.75 2.95 20160205 090640 16.00 2.98 20160205 090641 16.25 3.00 20160205 090642 16.56 3.03 20160205 090643 16.82 3.05 20160205 090644 17.09 3.07 20160205 090645 17.35 3.10 20160205 090646 17.62 3.12 20160205 090647 17.89 3.14 20160205 090648 18.17 3.17 20160205 090649 18.49 3.20 20160205 090650 18.79 3.24 20160205 090651 19.18 3.26 20160205 090652 19.52 3.29 20160205 090653 19.88 3.32 20160205 090654 20.23 3.35 20160205 090655 20.58 3.38 20160205 090656 20.93 3.42 20160205 090657 21.28 3.45 20160205 090658 21.72 3.50 20160205 090659 22.08 3.54 20160205 090700 22.44 3.59 20160205 090701 22.81 3.64 20160205 090702 23.17 3.69 20160205 090703 23.63 3.72 20160205 090704 24.14 3.73 20160205 090705 24.57 3.75 20160205 090706 25.03 3.77 20160205 090707 25.48 3.78 20160205 090708 25.95 3.80 20160205 090709 26.43 3.81 20160205 090710 27.01 3.82 20160205 090711 27.51 3.84 20160205 090712 28.03 3.85 20160205 090713 28.56 3.87 20160205 090714 28.92 3.90 20160205 090715 28.64 3.91 20160205 090716 28.43 3.92 20160205 090718 28.24 3.94 20160205 090719 28.06 3.96 20160205 090720 27.91 3.98 20160205 090721 27.73 3.99 20160205 090722 27.61 4.01 20160205 090723 27.51 4.02 20160205 090724 27.42 4.03 20160205 090725 27.30 4.05 20160205 090726 27.19 4.06 20160205 090727 27.19 4.08 20160205 090728 27.28 4.10 20160205 090729 27.36 4.12 20160205 090730 27.43 4.13 20160205 090731 27.47 4.14 20160205 090732 27.50 4.15 20160205 090733 27.51 4.16 20160205 090734 27.50 4.16 20160205 090735 27.47 4.17 20160205 090736 27.45 4.18 20160205 090737 27.42 4.20 20160205 090738 27.41 4.20 20160205 090739 27.39 4.23 20160205 090740 27.37 4.27 20160205 090741 27.36 4.31 20160205 090742 27.37 4.34 20160205 090743 27.39 4.38 20160205 090744 27.43 4.41 20160205 090745 27.46 4.45 20160205 090746 27.42 4.47 20160205 090747 27.37 4.49 20160205 090748 27.31 4.51 20160205 090749 27.26 4.53 20160205 090750 27.19 4.55 20160205 090751 27.00 4.57 20160205 090752 26.77 4.58 20160205 090753 26.46 4.58 20160205 090754 26.19 4.59 20160205 090755 25.92 4.60 20160205 090756 25.68 4.60 20160205 090757 25.48 4.61 20160205 090758 25.32 4.61 20160205 090759 25.16 4.63 20160205 090800 24.95 4.63 20160205 090801 24.78 4.64 20160205 090802 24.61 4.65 20160205 090803 24.56 4.64 20160205 090804 24.52 4.65 20160205 090805 24.46 4.66 20160205 090806 24.39 4.67 20160205 090807 24.24 4.66 20160205 090809 24.00 4.66 20160205 090810 23.77 4.66 20160205 090811 23.56 4.65 20160205 090812 23.33 4.64 20160205 090813 23.13 4.63 20160205 090814 22.88 4.61 20160205 090815 22.90 4.60 20160205 090816 23.13 4.60 20160205 090817 23.43 4.60 20160205 090818 23.68 4.61 20160205 090819 23.88 4.62 20160205 090820 24.17 4.62 20160205 090821 24.31 4.63 20160205 090822 24.48 4.64 20160205 090823 24.68 4.64 20160205 090825 25.05 4.63 20160205 090826 25.12 4.63 20160205 090827 24.46 4.63 20160205 090828 23.58 4.63 20160205 090829 22.85 4.63 20160205 090830 22.09 4.63 20160205 090831 21.19 4.62 20160205 090832 20.49 4.61 20160205 090833 19.83 4.59 20160205 090834 19.05 4.58 20160205 090835 18.45 4.57 20160205 090836 17.78 4.55 20160205 090837 17.22 4.54 20160205 090838 16.88 4.54 20160205 090839 16.72 4.55 20160205 090840 16.58 4.56 20160205 090841 16.41 4.58 20160205 090842 16.31 4.61 20160205 090843 16.26 4.64 20160205 090844 16.22 4.68 20160205 090845 16.19 4.72 20160205 090846 16.18 4.76 20160205 090847 16.17 4.80 20160205 090848 16.17 4.83 20160205 090849 16.28 4.88 20160205 090850 16.68 4.93 20160205 090851 17.08 4.99 20160205 090852 17.59 5.04 20160205 090853 18.01 5.10 20160205 090854 18.59 5.16 20160205 090855 19.09 5.22 20160205 090856 19.59 5.27 20160205 090857 20.20 5.33 20160205 090858 20.71 5.38 20160205 090900 21.33 5.45 20160205 090901 21.87 5.51 20160205 090902 22.21 5.57 20160205 090903 22.42 5.63 20160205 090904 22.60 5.69 20160205 090905 22.79 5.76 20160205 090906 22.92 5.83 20160205 090907 23.07 5.91 20160205 090908 23.24 5.97 20160205 090909 23.45 6.04 20160205 090910 23.67 6.11 20160205 090911 23.90 6.18 20160205 090912 24.23 6.26 20160205 090913 24.47 6.33 20160205 090914 24.64 6.43 20160205 090915 24.77 6.51 20160205 090916 24.87 6.61 20160205 090917 24.92 6.70 20160205 090918 24.94 6.79 20160205 090919 24.92 6.88 20160205 090920 24.90 6.97 20160205 090921 24.86 7.07 20160205 090922 24.84 7.16 20160205 090923 24.80 7.25 20160205 090924 24.81 7.33 20160205 090925 24.94 7.41 20160205 090926 25.01 7.48 20160205 090927 25.06 7.56 20160205 090928 25.08 7.61 20160205 090929 25.06 7.68 20160205 090930 24.99 7.74 20160205 090931 24.90 7.81 20160205 090932 24.83 7.85 20160205 090933 24.82 7.89 20160205 090934 24.78 7.92 20160205 090935 24.73 7.94 20160205 090936 24.46 7.83 20160205 090937 24.25 7.75 20160205 090938 24.03 7.65 20160205 090939 23.88 7.56 20160205 090940 23.73 7.46 20160205 090941 23.62 7.37 20160205 090942 23.54 7.26 20160205 090943 23.50 7.18 20160205 090944 23.49 7.07 20160205 090945 23.41 6.99 20160205 090946 23.26 6.91 20160205 090947 23.32 6.86 20160205 090948 23.49 6.80 20160205 090950 23.63 6.76 20160205 090951 23.89 6.70 20160205 090952 24.14 6.66 20160205 090953 24.48 6.61 20160205 090954 24.79 6.58 20160205 090955 25.23 6.53 20160205 090956 25.61 6.50 20160205 090957 26.13 6.46 20160205 090958 26.60 6.43 20160205 090959 25.97 6.31 20160205 091000 25.00 6.17 20160205 091001 24.23 6.05 20160205 091002 23.24 5.90 20160205 091003 22.43 5.79 20160205 091004 21.37 5.63 20160205 091005 20.51 5.51 20160205 091006 19.41 5.35 20160205 091007 18.51 5.22 20160205 091008 17.36 5.05 20160205 091009 16.42 4.92 20160205 091010 16.02 4.81 20160205 091011 15.86 4.74 20160205 091012 15.66 4.64 20160205 091013 15.54 4.56 20160205 091014 15.39 4.47 20160205 091015 15.24 4.37 20160205 091016 15.13 4.29 20160205 091017 14.99 4.20 20160205 091018 14.90 4.12 20160205 091019 14.77 4.02 20160205 091020 14.69 3.95 20160205 091021 14.67 3.89 20160205 091022 14.65 3.86 20160205 091023 14.63 3.82 20160205 091024 14.61 3.78 20160205 091025 14.56 3.73 20160205 091026 14.48 3.67 20160205 091027 14.35 3.61 20160205 091028 14.16 3.53 20160205 091029 13.98 3.46 20160205 091030 13.72 3.37 20160205 091031 13.45 3.29 20160205 091032 13.28 3.21 20160205 091033 13.11 3.13 20160205 091034 12.99 3.06 20160205 091035 12.84 2.98 20160205 091036 12.74 2.91 20160205 091037 12.62 2.82 20160205 091038 12.54 2.75 20160205 091039 12.44 2.66 20160205 091041 12.39 2.58 20160205 091042 12.32 2.52 20160205 091043 12.27 2.46 20160205 091044 12.20 2.42 20160205 091045 12.17 2.39 20160205 091046 12.10 2.35 20160205 091047 12.06 2.31 20160205 091048 12.00 2.27 20160205 091049 11.95 2.24 20160205 091050 11.88 2.20 20160205 091051 11.82 2.17 20160205 091052 11.74 2.12 20160205 091053 11.69 2.09 20160205 091054 11.63 2.05 20160205 091055 11.69 2.03 20160205 091056 11.79 2.02 20160205 091057 11.93 2.01 20160205 091058 12.07 2.00 20160205 091059 12.16 1.98 20160205 091100 12.28 1.96 20160205 091101 12.37 1.95 20160205 091102 12.46 1.92 20160205 091103 12.56 1.90 20160205 091104 12.61 1.88 20160205 091105 12.67 1.85 20160205 091106 12.65 1.84 20160205 091107 12.64 1.82 20160205 091108 12.67 1.82 20160205 091109 12.70 1.81 20160205 091110 12.76 1.81 20160205 091111 12.74 1.81 20160205 091112 12.66 1.82 20160205 091113 12.51 1.82 20160205 091114 12.37 1.82 20160205 091115 12.19 1.81 20160205 091116 11.76 1.81 20160205 091117 11.29 1.80 20160205 091118 10.80 1.79 20160205 091119 10.31 1.78 20160205 091120 9.98 1.77 20160205 091121 9.65 1.77 20160205 091122 9.37 1.76 20160205 091123 9.13 1.75 20160205 091124 8.95 1.74 20160205 091125 8.82 1.73 20160205 091126 8.73 1.74 20160205 091127 8.56 1.76 20160205 091128 8.38 1.78 20160205 091129 8.15 1.80 20160205 091130 7.92 1.81 20160205 091132 7.74 1.82 20160205 091133 7.52 1.83 20160205 091134 7.34 1.83 20160205 091135 7.12 1.83 20160205 091136 6.91 1.83 20160205 091137 6.74 1.82 20160205 091138 6.54 1.82 20160205 091139 6.31 1.82 20160205 091140 6.11 1.83 20160205 091141 5.86 1.84 20160205 091142 5.61 1.86 20160205 091143 5.41 1.88 20160205 091144 5.16 1.91 20160205 091145 4.91 1.93 20160205 091146 4.71 1.95 20160205 091147 4.47 1.97 20160205 091148 4.23 1.99 20160205 091149 4.04 2.00 20160205 091150 3.90 2.02 20160205 091151 3.77 2.03 20160205 091152 3.69 2.05 20160205 091153 3.60 2.06 20160205 091154 3.54 2.07 20160205 091155 3.53 2.08 20160205 091156 3.55 2.08 20160205 091157 3.62 2.09 20160205 091158 3.68 2.10 20160205 091159 3.73 2.11 20160205 091200 3.66 2.11 20160205 091201 3.44 2.12 20160205 091202 3.20 2.12 20160205 091203 2.99 2.13 20160205 091204 2.85 2.14 20160205 091205 2.72 2.15 20160205 091206 2.64 2.16 20160205 091207 2.63 2.17 20160205 091208 2.66 2.19 20160205 091209 2.76 2.20 20160205 091210 2.90 2.22 20160205 091211 3.15 2.24 20160205 091212 3.43 2.26 20160205 091213 3.74 2.29 20160205 091214 4.02 2.30 20160205 091215 4.35 2.32 20160205 091216 4.68 2.33 20160205 091217 4.96 2.33 20160205 091218 5.31 2.34 20160205 091219 5.61 2.34 20160205 091220 5.85 2.34 20160205 091222 6.12 2.34 20160205 091223 6.28 2.34 20160205 091224 6.42 2.34 20160205 091225 6.57 2.35 20160205 091226 6.71 2.35 20160205 091227 6.84 2.36 20160205 091228 6.94 2.37 20160205 091229 7.05 2.38 20160205 091230 7.15 2.39 20160205 091231 7.22 2.40 20160205 091232 7.29 2.43 20160205 091233 7.30 2.45 20160205 091234 7.26 2.46 20160205 091235 7.26 2.47 20160205 091236 7.28 2.49 20160205 091237 7.33 2.50 20160205 091238 7.38 2.51 20160205 091239 7.49 2.52 20160205 091240 7.63 2.53 20160205 091241 7.81 2.54 20160205 091242 8.01 2.56 20160205 091243 8.25 2.57 20160205 091244 8.68 2.59 20160205 091245 9.10 2.62 20160205 091246 9.57 2.64 20160205 091247 10.05 2.67 20160205 091248 10.52 2.71 20160205 091249 10.90 2.72 20160205 091250 11.31 2.74 20160205 091251 11.72 2.76 20160205 091252 12.06 2.78 20160205 091253 12.40 2.80 20160205 091254 12.75 2.82 20160205 091255 13.03 2.83 20160205 091256 13.28 2.85 20160205 091257 13.56 2.86 20160205 091258 13.83 2.88 20160205 091259 14.11 2.90 20160205 091300 14.35 2.92 20160205 091301 14.59 2.94 20160205 091302 14.86 2.96 20160205 091303 15.13 2.99 20160205 091304 15.37 3.02 20160205 091305 15.58 3.03 20160205 091306 15.67 3.02 20160205 091307 15.72 3.01 20160205 091308 15.73 3.00 20160205 091309 15.73 2.98 20160205 091310 15.70 2.97 20160205 091311 15.63 2.95 20160205 091313 15.54 2.93 20160205 091314 15.42 2.91 20160205 091315 15.30 2.89 20160205 091316 15.14 2.87 20160205 091317 14.63 2.82 20160205 091318 14.16 2.78 20160205 091319 13.71 2.73 20160205 091320 13.36 2.69 20160205 091321 12.99 2.64 20160205 091322 12.63 2.58 20160205 091323 12.30 2.53 20160205 091324 12.06 2.48 20160205 091325 11.74 2.43 20160205 091326 11.38 2.37 20160205 091327 11.00 2.31 20160205 091328 10.62 2.23 20160205 091329 10.30 2.16 20160205 091330 9.96 2.08 20160205 091331 9.62 2.00 20160205 091332 9.30 1.91 20160205 091333 9.05 1.83 20160205 091334 8.81 1.75 20160205 091335 8.59 1.65 20160205 091336 8.42 1.56 20160205 091337 8.32 1.47 20160205 091338 8.17 1.42 20160205 091339 8.03 1.36 20160205 091340 7.90 1.31 20160205 091341 7.80 1.26 20160205 091342 7.68 1.22 20160205 091343 7.57 1.16 20160205 091344 7.47 1.09 20160205 091345 7.38 1.04 20160205 091346 7.32 0.99 20160205 091347 7.26 0.93 20160205 091348 7.20 0.87 20160205 091349 7.11 0.83 20160205 091350 7.03 0.80 20160205 091351 6.91 0.76 20160205 091352 6.78 0.73 20160205 091353 6.62 0.71 20160205 091354 6.44 0.69 20160205 091355 6.29 0.68 20160205 091356 6.09 0.66 20160205 091357 5.86 0.66 20160205 091358 5.73 0.66 20160205 091359 5.98 0.68 20160205 091400 6.20 0.71 20160205 091401 6.52 0.74 20160205 091403 6.92 0.76 20160205 091404 7.32 0.78 20160205 091405 7.61 0.81 20160205 091406 7.97 0.83 20160205 091407 8.31 0.87 20160205 091408 8.63 0.90 20160205 091409 8.94 0.93 20160205 091410 9.02 0.97 20160205 091411 9.04 1.01 20160205 091412 9.07 1.05 20160205 091413 9.10 1.09 20160205 091414 9.12 1.13 20160205 091415 9.15 1.17 20160205 091416 9.17 1.21 20160205 091417 9.19 1.25 20160205 091418 9.20 1.29 20160205 091419 9.21 1.34 20160205 091420 9.20 1.37 20160205 091421 9.08 1.37 20160205 091422 8.79 1.36 20160205 091423 8.50 1.36 20160205 091424 8.26 1.36 20160205 091425 7.98 1.35 20160205 091426 7.74 1.35 20160205 091427 7.43 1.34 20160205 091428 7.12 1.34 20160205 091429 6.87 1.34 20160205 091430 6.59 1.33 20160205 091431 6.28 1.33 20160205 091432 5.94 1.34 20160205 091433 5.68 1.34 20160205 091434 5.42 1.35 20160205 091435 5.22 1.36 20160205 091436 5.08 1.37 20160205 091437 4.97 1.38 20160205 091438 4.94 1.40 20160205 091440 5.08 1.43 20160205 091441 5.04 1.44 20160205 091442 4.83 1.45 20160205 091443 4.64 1.46 20160205 091444 4.47 1.47 20160205 091445 4.32 1.48 20160205 091446 4.22 1.49 20160205 091448 4.05 1.51 20160205 091449 3.98 1.52 20160205 091450 3.96 1.53 20160205 091451 3.98 1.54 20160205 091452 4.22 1.56 20160205 091454 4.47 1.57 20160205 091455 4.75 1.59 20160205 091456 5.01 1.60 20160205 091457 5.30 1.61 20160205 091458 5.56 1.62 20160205 091459 5.82 1.63 20160205 091500 6.09 1.63 20160205 091501 6.39 1.64 20160205 091502 6.55 1.64 20160205 091503 6.46 1.64 20160205 091504 6.35 1.64 20160205 091505 6.24 1.63 20160205 091506 6.16 1.63 20160205 091507 6.08 1.63 20160205 091508 6.01 1.63 20160205 091509 5.96 1.63 20160205 091510 5.92 1.64 20160205 091511 5.90 1.64 20160205 091512 5.89 1.65 20160205 091513 5.86 1.65 20160205 091514 5.79 1.65 20160205 091515 5.71 1.65 20160205 091516 5.65 1.65 20160205 091517 5.60 1.65 20160205 091518 5.53 1.65 20160205 091519 5.46 1.64 20160205 091520 5.39 1.63 20160205 091521 5.33 1.63 20160205 091522 5.27 1.62 20160205 091523 5.29 1.61 20160205 091524 5.39 1.61 20160205 091525 5.48 1.62 20160205 091526 5.59 1.63 20160205 091527 5.67 1.64 20160205 091528 5.77 1.65 20160205 091529 5.85 1.66 20160205 091530 5.94 1.68 20160205 091531 6.01 1.69 20160205 091532 6.07 1.71 20160205 091533 6.16 1.73 20160205 091534 6.11 1.73 20160205 091535 6.04 1.73 20160205 091536 5.98 1.73 20160205 091537 5.89 1.73 20160205 091538 5.81 1.73 20160205 091539 5.71 1.72 20160205 091540 5.63 1.72 20160205 091541 5.54 1.71 20160205 091542 5.45 1.70 20160205 091543 5.45 1.69 20160205 091545 5.48 1.69 20160205 091546 5.58 1.69 20160205 091547 5.74 1.70 20160205 091548 5.86 1.71 20160205 091549 6.03 1.71 20160205 091550 6.15 1.72 20160205 091551 6.27 1.73 20160205 091552 6.44 1.75 20160205 091553 6.57 1.76 20160205 091554 6.69 1.78 20160205 091555 6.84 1.80 20160205 091556 6.89 1.81 20160205 091557 6.91 1.83 20160205 091558 6.97 1.84 20160205 091559 6.98 1.85 20160205 091600 6.97 1.86 20160205 091601 6.97 1.87 20160205 091602 6.93 1.88 20160205 091603 6.88 1.88 20160205 091604 6.83 1.89 20160205 091605 6.70 1.89 20160205 091606 6.71 1.89 20160205 091607 6.72 1.88 20160205 091608 6.77 1.88 20160205 091609 6.83 1.88 20160205 091610 6.86 1.88 20160205 091611 6.93 1.87 20160205 091612 7.00 1.87 20160205 091613 7.03 1.87 20160205 091614 7.07 1.86 20160205 091615 7.14 1.86 20160205 091616 7.14 1.85 20160205 091617 7.19 1.85 20160205 091618 7.26 1.84 20160205 091619 7.36 1.84 20160205 091620 7.48 1.83 20160205 091621 7.65 1.83 20160205 091622 7.81 1.83 20160205 091623 8.04 1.83 20160205 091624 8.30 1.83 20160205 091625 8.58 1.84 20160205 091626 8.67 1.83 20160205 091627 8.35 1.82 20160205 091628 8.03 1.81 20160205 091629 7.71 1.81 20160205 091630 7.41 1.80 20160205 091631 7.18 1.79 20160205 091632 6.92 1.78 20160205 091633 6.67 1.77 20160205 091635 6.44 1.76 20160205 091636 6.24 1.75 20160205 091637 6.07 1.74 20160205 091638 6.03 1.73 20160205 091639 5.96 1.71 20160205 091640 5.89 1.69 20160205 091641 5.80 1.67 20160205 091642 5.69 1.65 20160205 091643 5.55 1.63 20160205 091644 5.41 1.61 20160205 091645 5.25 1.58 20160205 091646 5.08 1.56 20160205 091647 4.86 1.53 20160205 091648 4.79 1.53 20160205 091649 4.73 1.52 20160205 091650 4.72 1.52 20160205 091651 4.72 1.52 20160205 091652 4.72 1.53 20160205 091653 4.71 1.53 20160205 091654 4.70 1.53 20160205 091655 4.69 1.53 20160205 091656 4.67 1.53 20160205 091657 4.67 1.54 20160205 091658 4.67 1.53 20160205 091659 4.73 1.53 20160205 091700 4.86 1.52 20160205 091701 5.04 1.52 20160205 091702 5.25 1.51 20160205 091703 5.51 1.51 20160205 091704 5.79 1.51 20160205 091705 6.15 1.51 20160205 091706 6.48 1.52 20160205 091707 6.83 1.52 20160205 091708 7.09 1.53 20160205 091709 7.25 1.55 20160205 091710 7.45 1.57 20160205 091711 7.60 1.60 20160205 091712 7.74 1.62 20160205 091713 7.73 1.63 20160205 091714 7.73 1.65 20160205 091715 7.72 1.66 20160205 091716 7.66 1.66 20160205 091717 7.65 1.67 20160205 091718 7.53 1.68 20160205 091719 7.31 1.68 20160205 091720 7.08 1.68 20160205 091721 6.84 1.68 20160205 091722 6.66 1.68 20160205 091723 6.49 1.68 20160205 091724 6.34 1.69 20160205 091726 6.21 1.70 20160205 091727 6.10 1.71 20160205 091728 6.00 1.71 20160205 091729 5.96 1.73 20160205 091730 6.09 1.74 20160205 091731 6.18 1.75 20160205 091732 6.30 1.77 20160205 091733 6.41 1.78 20160205 091734 6.52 1.80 20160205 091735 6.62 1.82 20160205 091736 6.72 1.84 20160205 091737 6.87 1.86 20160205 091738 7.01 1.87 20160205 091739 7.14 1.89 20160205 091740 7.17 1.90 20160205 091741 7.20 1.90 20160205 091742 7.24 1.91 20160205 091743 7.27 1.92 20160205 091744 7.30 1.93 20160205 091745 7.34 1.94 20160205 091746 7.37 1.95 20160205 091747 7.40 1.97 20160205 091748 7.43 1.98 20160205 091749 7.48 2.00 20160205 091750 7.68 2.01 20160205 091751 7.93 2.01 20160205 091752 8.17 2.02 20160205 091753 8.40 2.02 20160205 091754 8.63 2.01 20160205 091755 8.82 2.01 20160205 091756 9.04 2.00 20160205 091757 9.25 1.99 20160205 091758 9.46 1.98 20160205 091759 9.66 1.97 20160205 091800 9.91 1.98 20160205 091801 10.20 2.02 20160205 091802 10.50 2.05 20160205 091803 10.79 2.08 20160205 091804 11.08 2.10 20160205 091805 11.37 2.13 20160205 091806 11.65 2.15 20160205 091807 11.93 2.17 20160205 091808 12.16 2.18 20160205 091809 12.42 2.20 20160205 091810 12.63 2.21 20160205 091811 12.77 2.21 20160205 091812 12.91 2.21 20160205 091813 13.05 2.22 20160205 091814 13.20 2.22 20160205 091815 13.35 2.23 20160205 091817 13.49 2.24 20160205 091818 13.64 2.25 20160205 091819 13.78 2.26 20160205 091820 13.93 2.27 20160205 091821 14.00 2.28 20160205 091822 13.96 2.28 20160205 091823 13.90 2.28 20160205 091824 13.84 2.27 20160205 091825 13.74 2.27 20160205 091826 13.63 2.26 20160205 091827 13.52 2.26 20160205 091828 13.42 2.25 20160205 091829 13.33 2.24 20160205 091830 13.24 2.23 20160205 091831 13.14 2.22 20160205 091832 12.94 2.20 20160205 091833 12.74 2.18 20160205 091834 12.53 2.16 20160205 091835 12.31 2.14 20160205 091836 12.07 2.12 20160205 091837 11.83 2.09 20160205 091838 11.53 2.07 20160205 091839 11.31 2.05 20160205 091840 11.03 2.03 20160205 091841 10.75 2.01 20160205 091842 10.51 2.00 20160205 091843 10.28 2.00 20160205 091844 10.05 2.01 20160205 091845 9.84 2.01 20160205 091846 9.64 2.02 20160205 091847 9.44 2.03 20160205 091848 9.26 2.04 20160205 091849 9.08 2.05 20160205 091850 8.93 2.06 20160205 091851 8.76 2.07 20160205 091852 8.69 2.06 20160205 091853 8.63 2.04 20160205 091854 8.58 2.02 20160205 091855 8.55 2.00 20160205 091856 8.53 1.99 20160205 091857 8.52 1.97 20160205 091858 8.54 1.95 20160205 091859 8.57 1.94 20160205 091900 8.61 1.92 20160205 091901 8.68 1.90 20160205 091902 8.69 1.89 20160205 091903 8.69 1.89 20160205 091904 8.69 1.88 20160205 091905 8.68 1.88 20160205 091907 8.68 1.88 20160205 091908 8.68 1.87 20160205 091909 8.68 1.87 20160205 091910 8.68 1.86 20160205 091911 8.67 1.86 20160205 091912 8.67 1.86 20160205 091913 8.61 1.85 20160205 091914 8.54 1.85 20160205 091915 8.47 1.84 20160205 091916 8.38 1.83 20160205 091917 8.30 1.83 20160205 091918 8.22 1.82 20160205 091919 8.15 1.81 20160205 091920 8.10 1.81 20160205 091921 8.05 1.81 20160205 091922 8.01 1.81 20160205 091923 7.94 1.80 20160205 091924 7.84 1.79 20160205 091925 7.71 1.78 20160205 091926 7.57 1.77 20160205 091927 7.41 1.76 20160205 091928 7.22 1.75 20160205 091929 7.02 1.74 20160205 091930 6.80 1.73 20160205 091931 6.56 1.72 20160205 091932 6.31 1.71 20160205 091933 5.95 1.69 20160205 091934 5.52 1.68 20160205 091935 5.08 1.66 20160205 091936 4.65 1.65 20160205 091937 4.27 1.63 20160205 091938 3.98 1.62 20160205 091939 3.76 1.60 20160205 091940 3.70 1.59 20160205 091941 3.96 1.57 20160205 091942 4.28 1.56 20160205 091943 4.54 1.55 20160205 091944 4.69 1.54 20160205 091945 4.87 1.53 20160205 091946 5.09 1.52 20160205 091947 5.32 1.52 20160205 091948 5.57 1.51 20160205 091949 5.80 1.50 20160205 091950 6.07 1.50 20160205 091951 6.35 1.49 20160205 091952 6.63 1.48 20160205 091953 6.74 1.48 20160205 091954 6.57 1.48 20160205 091955 6.39 1.47 20160205 091956 6.21 1.47 20160205 091958 6.02 1.47 20160205 091959 5.83 1.47 20160205 092000 5.62 1.46 20160205 092001 5.39 1.45 20160205 092002 5.16 1.45 20160205 092003 4.90 1.44 20160205 092004 4.76 1.43 20160205 092005 4.79 1.44 20160205 092006 4.86 1.44 20160205 092007 4.98 1.45 20160205 092008 5.13 1.46 20160205 092009 5.27 1.47 20160205 092010 5.44 1.48 20160205 092011 5.61 1.48 20160205 092012 5.79 1.49 20160205 092013 5.97 1.49 20160205 092014 6.11 1.49 20160205 092015 6.03 1.48 20160205 092016 5.95 1.48 20160205 092017 5.85 1.47 20160205 092018 5.74 1.46 20160205 092019 5.63 1.46 20160205 092020 5.52 1.45 20160205 092021 5.41 1.45 20160205 092022 5.32 1.45 20160205 092023 5.24 1.45 20160205 092024 5.19 1.45 20160205 092025 5.18 1.44 20160205 092026 5.15 1.43 20160205 092027 5.12 1.43 20160205 092028 5.07 1.42 20160205 092029 5.01 1.41 20160205 092030 4.95 1.41 20160205 092031 4.87 1.40 20160205 092032 4.78 1.39 20160205 092033 4.66 1.39 20160205 092034 4.60 1.39 20160205 092035 4.69 1.40 20160205 092036 4.78 1.41 20160205 092037 4.93 1.43 20160205 092038 5.12 1.44 20160205 092039 5.33 1.45 20160205 092040 5.56 1.46 20160205 092041 5.82 1.47 20160205 092042 6.09 1.48 20160205 092043 6.38 1.48 20160205 092044 6.68 1.49 20160205 092045 6.64 1.48 20160205 092046 6.61 1.47 20160205 092048 6.59 1.46 20160205 092049 6.56 1.45 20160205 092050 6.54 1.44 20160205 092051 6.52 1.43 20160205 092052 6.51 1.42 20160205 092053 6.49 1.42 20160205 092054 6.48 1.42 20160205 092055 6.46 1.41 20160205 092056 6.31 1.41 20160205 092057 6.15 1.41 20160205 092058 5.98 1.41 20160205 092059 5.79 1.41 20160205 092100 5.60 1.41 20160205 092101 5.41 1.40 20160205 092102 5.22 1.40 20160205 092103 5.03 1.39 20160205 092104 4.84 1.38 20160205 092105 4.66 1.37 20160205 092106 4.52 1.37 20160205 092107 4.37 1.36 20160205 092108 4.23 1.35 20160205 092109 4.08 1.35 20160205 092110 3.93 1.34 20160205 092111 3.78 1.33 20160205 092112 3.63 1.33 20160205 092113 3.48 1.32 20160205 092114 3.32 1.31 20160205 092115 3.16 1.31 20160205 092116 3.02 1.29 20160205 092117 2.87 1.28 20160205 092118 2.72 1.27 20160205 092119 2.58 1.26 20160205 092120 2.44 1.26 20160205 092121 2.33 1.25 20160205 092122 2.20 1.24 20160205 092123 2.06 1.24 20160205 092124 1.93 1.23 20160205 092125 1.81 1.23 20160205 092126 1.62 1.23 20160205 092127 1.42 1.23 20160205 092128 1.23 1.23 20160205 092129 1.05 1.24 20160205 092130 0.90 1.24 20160205 092131 0.76 1.25 20160205 092132 0.66 1.25 20160205 092133 0.58 1.26 20160205 092134 0.56 1.26 20160205 092135 0.55 1.26 20160205 092136 0.74 1.26 20160205 092137 0.99 1.25 20160205 092139 1.25 1.24 20160205 092140 1.52 1.23 20160205 092141 1.78 1.22 20160205 092142 2.04 1.21 20160205 092143 2.29 1.20 20160205 092144 2.55 1.19 20160205 092145 2.81 1.18 20160205 092146 3.07 1.18 20160205 092147 3.16 1.17 20160205 092148 3.21 1.16 20160205 092149 3.27 1.16 20160205 092150 3.33 1.15 20160205 092151 3.40 1.13 20160205 092152 3.48 1.12 20160205 092153 3.57 1.10 20160205 092154 3.67 1.08 20160205 092155 3.76 1.07 20160205 092156 3.83 1.05 20160205 092157 3.82 1.06 20160205 092158 3.80 1.08 20160205 092159 3.76 1.09 20160205 092200 3.71 1.11 20160205 092201 3.66 1.12 20160205 092202 3.59 1.13 20160205 092203 3.55 1.14 20160205 092204 3.47 1.15 20160205 092205 3.38 1.16 20160205 092206 3.28 1.17 20160205 092207 3.14 1.17 20160205 092208 3.00 1.16 20160205 092209 2.91 1.16 20160205 092210 2.80 1.16 20160205 092211 2.71 1.16 20160205 092212 2.64 1.16 20160205 092213 2.59 1.16 20160205 092214 2.58 1.16 20160205 092215 2.60 1.16 20160205 092216 2.64 1.15 20160205 092217 2.65 1.16 20160205 092218 2.66 1.16 20160205 092219 2.68 1.16 20160205 092220 2.70 1.16 20160205 092221 2.73 1.16 20160205 092222 2.76 1.16 20160205 092223 2.67 1.16 20160205 092224 2.59 1.16 20160205 092225 2.51 1.17 20160205 092226 2.44 1.17 20160205 092227 2.45 1.15 20160205 092228 2.43 1.14 20160205 092230 2.42 1.12 20160205 092231 2.44 1.11 20160205 092232 2.46 1.09 20160205 092233 2.52 1.08 20160205 092234 2.56 1.07 20160205 092235 2.60 1.05 20160205 092236 2.65 1.04 20160205 092237 2.70 1.02 20160205 092238 2.61 1.03 20160205 092239 2.51 1.04 20160205 092240 2.40 1.05 20160205 092241 2.31 1.07 20160205 092242 2.24 1.08 20160205 092243 2.18 1.09 20160205 092244 2.15 1.10 20160205 092245 2.14 1.12 20160205 092246 2.14 1.13 20160205 092247 2.16 1.14 20160205 092248 2.07 1.14 20160205 092249 1.93 1.14 20160205 092250 1.78 1.14 20160205 092251 1.60 1.13 20160205 092252 1.42 1.13 20160205 092253 1.23 1.13 20160205 092254 1.04 1.12 20160205 092255 0.88 1.12 20160205 092256 0.70 1.12 20160205 092257 0.53 1.12 20160205 092258 0.42 1.12 20160205 092259 0.39 1.12 20160205 092300 0.45 1.12 20160205 092301 0.57 1.12 20160205 092302 0.71 1.11 20160205 092303 0.88 1.11 20160205 092304 1.06 1.11 20160205 092305 1.22 1.11 20160205 092306 1.40 1.11 20160205 092307 1.60 1.10 20160205 092308 1.49 1.10 20160205 092309 1.16 1.11 20160205 092310 0.81 1.11 20160205 092311 0.43 1.11 20160205 092312 0.05 1.11 20160205 092313 0.38 1.11 20160205 092314 0.82 1.11 20160205 092315 1.28 1.10 20160205 092316 1.73 1.10 20160205 092317 2.23 1.10 20160205 092318 2.43 1.10 20160205 092320 2.31 1.11 20160205 092321 2.22 1.12 20160205 092322 2.15 1.13 20160205 092323 2.10 1.14 20160205 092324 2.06 1.15 20160205 092325 2.04 1.15 20160205 092326 2.05 1.16 20160205 092327 2.05 1.17 20160205 092328 2.09 1.17 20160205 092329 2.22 1.16 20160205 092330 2.40 1.15 20160205 092331 2.60 1.13 20160205 092332 2.77 1.12 20160205 092333 2.98 1.11 20160205 092334 3.21 1.10 20160205 092335 3.45 1.09 20160205 092336 3.70 1.08 20160205 092337 3.92 1.07 20160205 092338 4.19 1.07 20160205 092339 4.28 1.07 20160205 092340 4.24 1.06 20160205 092341 4.16 1.06 20160205 092342 4.03 1.06 20160205 092343 3.91 1.06 20160205 092344 3.76 1.06 20160205 092345 3.59 1.06 20160205 092346 3.40 1.06 20160205 092347 3.20 1.06 20160205 092348 2.92 1.06 20160205 092349 2.56 1.06 20160205 092350 2.16 1.06 20160205 092351 1.79 1.06 20160205 092352 1.47 1.06 20160205 092353 1.14 1.06 20160205 092354 0.83 1.05 20160205 092355 0.56 1.05 20160205 092356 0.33 1.05 20160205 092357 0.21 1.05 20160205 092358 0.29 1.05 20160205 092359 0.22 1.06 20160205 092400 0.20 1.06 20160205 092401 0.40 1.07 20160205 092402 0.62 1.08 20160205 092403 0.86 1.08 20160205 092404 1.10 1.08 20160205 092405 1.35 1.08 20160205 092406 1.58 1.09 20160205 092407 1.84 1.09 20160205 092408 2.09 1.09 20160205 092409 2.29 1.09 20160205 092411 2.44 1.09 20160205 092412 2.57 1.10 20160205 092413 2.70 1.11 20160205 092414 2.82 1.12 20160205 092415 2.93 1.13 20160205 092416 3.05 1.14 20160205 092417 3.16 1.16 20160205 092418 3.28 1.16 20160205 092419 3.38 1.17 20160205 092420 3.40 1.16 20160205 092421 3.35 1.15 20160205 092422 3.30 1.13 20160205 092423 3.25 1.12 20160205 092424 3.17 1.10 20160205 092425 3.10 1.09 20160205 092426 3.04 1.08 20160205 092427 2.94 1.07 20160205 092428 2.84 1.06 20160205 092429 2.73 1.06 20160205 092430 2.59 1.06 20160205 092431 2.47 1.06 20160205 092432 2.34 1.06 20160205 092433 2.22 1.06 20160205 092434 2.12 1.06 20160205 092435 2.04 1.06 20160205 092436 2.01 1.06 20160205 092437 2.00 1.07 20160205 092438 2.03 1.07 20160205 092439 2.11 1.07 20160205 092440 2.19 1.07 20160205 092441 2.28 1.07 20160205 092442 2.40 1.08 20160205 092443 2.54 1.08 20160205 092444 2.70 1.08 20160205 092445 2.88 1.08 20160205 092446 3.08 1.08 20160205 092447 3.30 1.08 20160205 092448 3.53 1.09 20160205 092449 3.76 1.09 20160205 092450 3.87 1.08 20160205 092451 3.94 1.07 20160205 092452 4.00 1.06 20160205 092453 4.05 1.04 20160205 092454 4.10 1.03 20160205 092455 4.14 1.02 20160205 092456 4.16 1.01 20160205 092457 4.18 1.00 20160205 092458 4.19 0.99 20160205 092459 4.21 0.98 20160205 092501 4.14 0.99 20160205 092502 4.06 1.00 20160205 092503 3.98 1.02 20160205 092504 3.93 1.03 20160205 092505 3.88 1.04 20160205 092506 3.83 1.06 20160205 092507 3.79 1.07 20160205 092508 3.76 1.09 20160205 092509 3.74 1.10 20160205 092510 3.73 1.12 20160205 092511 3.58 1.12 20160205 092512 3.40 1.13 20160205 092513 3.23 1.13 20160205 092514 3.07 1.14 20160205 092515 2.94 1.14 20160205 092516 2.83 1.14 20160205 092517 2.73 1.15 20160205 092518 2.62 1.15 20160205 092519 2.55 1.16 20160205 092520 2.49 1.16 20160205 092521 2.56 1.16 20160205 092522 2.62 1.16 20160205 092523 2.63 1.17 20160205 092524 2.63 1.17 20160205 092525 2.58 1.17 20160205 092526 2.50 1.17 20160205 092527 2.41 1.17 20160205 092528 2.27 1.18 20160205 092529 2.11 1.18 20160205 092530 1.92 1.18 20160205 092531 1.86 1.18 20160205 092532 1.91 1.17 20160205 092533 1.96 1.17 20160205 092534 2.04 1.17 20160205 092535 2.15 1.17 20160205 092536 2.28 1.17 20160205 092537 2.45 1.17 20160205 092538 2.63 1.18 20160205 092539 2.83 1.18 20160205 092540 3.06 1.19 20160205 092541 3.11 1.19 20160205 092542 3.05 1.19 20160205 092543 3.00 1.19 20160205 092544 2.96 1.19 20160205 092545 2.95 1.19 20160205 092546 2.96 1.19 20160205 092547 2.97 1.19 20160205 092548 2.99 1.20 20160205 092549 3.04 1.20 20160205 092550 3.09 1.20 20160205 092552 3.17 1.19 20160205 092553 3.26 1.19 20160205 092554 3.34 1.18 20160205 092555 3.43 1.17 20160205 092556 3.53 1.17 20160205 092557 3.62 1.16 20160205 092558 3.72 1.15 20160205 092559 3.81 1.14 20160205 092600 3.91 1.12 20160205 092601 4.01 1.11 20160205 092602 3.98 1.11 20160205 092603 3.94 1.12 20160205 092604 3.92 1.12 20160205 092605 3.92 1.13 20160205 092606 3.93 1.15 20160205 092607 3.97 1.16 20160205 092608 4.02 1.17 20160205 092609 4.09 1.19 20160205 092610 4.15 1.21 20160205 092611 4.21 1.22 20160205 092612 4.04 1.20 20160205 092613 3.80 1.18 20160205 092614 3.55 1.16 20160205 092615 3.30 1.14 20160205 092616 3.04 1.13 20160205 092617 2.76 1.12 20160205 092618 2.47 1.11 20160205 092619 2.17 1.11 20160205 092620 1.88 1.10 20160205 092621 1.56 1.10 20160205 092622 1.30 1.12 20160205 092623 1.11 1.14 20160205 092624 1.00 1.16 20160205 092625 0.96 1.18 20160205 092626 1.00 1.20 20160205 092627 1.09 1.21 20160205 092628 1.22 1.23 20160205 092629 1.37 1.24 20160205 092630 1.52 1.25 20160205 092631 1.67 1.27 20160205 092632 1.83 1.28 20160205 092633 2.01 1.28 20160205 092634 2.20 1.29 20160205 092635 2.40 1.30 20160205 092636 2.63 1.30 20160205 092637 2.86 1.30 20160205 092638 3.09 1.31 20160205 092639 3.28 1.31 20160205 092640 3.45 1.31 20160205 092641 3.60 1.31 20160205 092643 3.55 1.30 20160205 092644 3.46 1.29 20160205 092645 3.41 1.28 20160205 092646 3.35 1.28 20160205 092647 3.32 1.27 20160205 092648 3.30 1.27 20160205 092649 3.31 1.28 20160205 092650 3.32 1.28 20160205 092651 3.36 1.28 20160205 092652 3.41 1.29 20160205 092653 3.31 1.30 20160205 092654 3.17 1.30 20160205 092655 3.02 1.30 20160205 092656 2.88 1.30 20160205 092657 2.73 1.30 20160205 092658 2.58 1.30 20160205 092659 2.43 1.29 20160205 092700 2.26 1.29 20160205 092701 2.09 1.28 20160205 092702 1.91 1.27 20160205 092703 1.96 1.25 20160205 092704 2.05 1.23 20160205 092705 2.16 1.22 20160205 092706 2.26 1.20 20160205 092707 2.36 1.18 20160205 092708 2.48 1.17 20160205 092709 2.59 1.15 20160205 092710 2.71 1.13 20160205 092711 2.82 1.12 20160205 092712 2.93 1.10 20160205 092713 2.93 1.10 20160205 092714 2.91 1.10 20160205 092715 2.92 1.11 20160205 092716 2.93 1.11 20160205 092717 2.97 1.12 20160205 092718 3.01 1.12 20160205 092719 3.07 1.13 20160205 092720 3.14 1.14 20160205 092721 3.22 1.15 20160205 092722 3.30 1.16 20160205 092723 3.29 1.16 20160205 092724 3.26 1.17 20160205 092725 3.25 1.17 20160205 092726 3.25 1.17 20160205 092727 3.28 1.17 20160205 092728 3.35 1.18 20160205 092729 3.44 1.18 20160205 092730 3.56 1.18 20160205 092731 3.71 1.19 20160205 092733 3.87 1.19 20160205 092734 4.04 1.19 20160205 092735 4.22 1.20 20160205 092736 4.34 1.20 20160205 092737 4.48 1.20 20160205 092738 4.61 1.19 20160205 092739 4.76 1.19 20160205 092740 4.93 1.18 20160205 092741 5.10 1.17 20160205 092742 5.28 1.17 20160205 092743 5.47 1.16 20160205 092744 5.51 1.15 20160205 092745 5.54 1.13 20160205 092746 5.57 1.12 20160205 092747 5.61 1.11 20160205 092748 5.64 1.10 20160205 092749 5.66 1.09 20160205 092750 5.70 1.09 20160205 092751 5.75 1.08 20160205 092752 5.81 1.08 20160205 092753 5.87 1.07 20160205 092754 5.89 1.07 20160205 092755 5.85 1.07 20160205 092756 5.82 1.08 20160205 092757 5.76 1.08 20160205 092758 5.68 1.08 20160205 092759 5.59 1.08 20160205 092800 5.46 1.08 20160205 092801 5.33 1.08 20160205 092802 5.17 1.08 20160205 092803 5.04 1.08 20160205 092804 5.14 1.09 20160205 092805 5.35 1.09 20160205 092806 5.55 1.09 20160205 092807 5.72 1.09 20160205 092808 5.91 1.09 20160205 092809 6.08 1.09 20160205 092810 6.24 1.09 20160205 092811 6.39 1.09 20160205 092812 6.53 1.09 20160205 092813 6.65 1.09 20160205 092814 6.68 1.09 20160205 092815 6.63 1.09 20160205 092816 6.57 1.09 20160205 092817 6.49 1.09 20160205 092818 6.41 1.09 20160205 092819 6.33 1.09 20160205 092820 6.23 1.09 20160205 092821 6.11 1.09 20160205 092822 5.98 1.09 20160205 092824 5.84 1.09 20160205 092825 5.77 1.09 20160205 092826 5.75 1.09 20160205 092827 5.78 1.09 20160205 092828 5.78 1.09 20160205 092829 5.80 1.09 20160205 092830 5.83 1.09 20160205 092831 5.92 1.09 20160205 092832 6.06 1.09 20160205 092833 6.17 1.09 20160205 092834 6.30 1.09 20160205 092835 6.36 1.09 20160205 092836 6.37 1.09 20160205 092837 6.38 1.09 20160205 092838 6.38 1.09 20160205 092839 6.38 1.09 20160205 092840 6.36 1.09 20160205 092841 6.35 1.09 20160205 092842 6.34 1.09 20160205 092843 6.32 1.09 20160205 092844 6.30 1.09 20160205 092845 6.34 1.08 20160205 092846 6.41 1.08 20160205 092847 6.46 1.08 20160205 092848 6.52 1.08 20160205 092849 6.56 1.08 20160205 092850 6.59 1.08 20160205 092851 6.62 1.08 20160205 092852 6.63 1.08 20160205 092853 6.63 1.08 20160205 092854 6.63 1.08 20160205 092855 6.62 1.08 20160205 092856 6.64 1.08 20160205 092857 6.66 1.08 20160205 092858 6.71 1.09 20160205 092859 6.78 1.09 20160205 092900 6.83 1.09 20160205 092901 6.88 1.10 20160205 092902 6.91 1.10 20160205 092903 6.93 1.11 20160205 092904 6.94 1.12 20160205 092905 6.95 1.12 20160205 092906 6.99 1.12 20160205 092907 7.03 1.12 20160205 092908 7.09 1.12 20160205 092909 7.17 1.11 20160205 092910 7.25 1.11 20160205 092911 7.34 1.10 20160205 092912 7.46 1.10 20160205 092913 7.60 1.09 20160205 092915 7.75 1.08 20160205 092916 7.88 1.08 20160205 092917 7.96 1.09 20160205 092918 8.04 1.10 20160205 092919 8.07 1.11 20160205 092920 8.14 1.12 20160205 092921 8.20 1.13 20160205 092922 8.25 1.14 20160205 092923 8.30 1.16 20160205 092924 8.34 1.18 20160205 092925 8.38 1.19 20160205 092926 8.39 1.20 20160205 092927 8.33 1.20 20160205 092928 8.23 1.20 20160205 092929 8.17 1.20 20160205 092930 8.12 1.20 20160205 092931 8.07 1.19 20160205 092932 8.01 1.19 20160205 092933 7.97 1.19 20160205 092934 7.92 1.19 20160205 092935 7.87 1.19 20160205 092936 7.84 1.18 20160205 092937 7.81 1.17 20160205 092938 7.75 1.16 20160205 092939 7.73 1.14 20160205 092940 7.71 1.13 20160205 092941 7.69 1.11 20160205 092942 7.68 1.10 20160205 092943 7.66 1.08 20160205 092944 7.65 1.07 20160205 092945 7.65 1.05 20160205 092946 7.62 1.04 20160205 092947 7.55 1.04 20160205 092948 7.43 1.04 20160205 092949 7.33 1.04 20160205 092950 7.22 1.04 20160205 092951 7.13 1.04 20160205 092952 6.99 1.05 20160205 092953 6.87 1.05 20160205 092954 6.77 1.06 20160205 092955 6.68 1.06 20160205 092956 6.64 1.07 20160205 092957 6.70 1.07 20160205 092958 6.76 1.07 20160205 092959 6.83 1.07 20160205 093000 6.85 1.07 20160205 093001 6.91 1.07 20160205 093002 6.97 1.06 20160205 093003 7.03 1.06 20160205 093005 7.09 1.05 20160205 093006 7.16 1.05 20160205 093007 7.22 1.04 20160205 093008 7.26 1.04 20160205 093009 7.29 1.04 20160205 093010 7.31 1.03 20160205 093011 7.31 1.03 20160205 093012 7.30 1.03 20160205 093013 7.28 1.03 20160205 093014 7.24 1.03 20160205 093015 7.19 1.03 20160205 093016 7.13 1.03 20160205 093017 7.05 1.02 20160205 093018 6.91 1.02 20160205 093019 6.76 1.02 20160205 093020 6.58 1.02 20160205 093021 6.41 1.02 20160205 093022 6.26 1.02 20160205 093023 6.09 1.02 20160205 093024 5.92 1.02 20160205 093025 5.75 1.01 20160205 093026 5.59 1.01 20160205 093027 5.43 1.00 20160205 093028 5.15 1.00 20160205 093029 4.90 1.00 20160205 093030 4.66 1.00 20160205 093031 4.44 0.99 20160205 093032 4.23 0.99 20160205 093033 4.05 0.99 20160205 093034 3.88 0.99 20160205 093035 3.73 0.99 20160205 093036 3.58 0.99 20160205 093037 3.46 0.99 20160205 093038 3.46 0.97 20160205 093039 3.45 0.96 20160205 093040 3.44 0.94 20160205 093041 3.44 0.93 20160205 093042 3.44 0.92 20160205 093043 3.45 0.90 20160205 093044 3.47 0.89 20160205 093045 3.52 0.88 20160205 093046 3.59 0.87 20160205 093047 3.66 0.87 20160205 093048 3.59 0.87 20160205 093049 3.49 0.88 20160205 093050 3.40 0.88 20160205 093051 3.33 0.88 20160205 093052 3.27 0.88 20160205 093053 3.22 0.88 20160205 093054 3.19 0.88 20160205 093056 3.17 0.88 20160205 093057 3.16 0.87 20160205 093058 3.17 0.87 20160205 093059 3.30 0.87 20160205 093100 3.46 0.87 20160205 093101 3.61 0.87 20160205 093102 3.76 0.87 20160205 093103 3.89 0.87 20160205 093104 4.03 0.87 20160205 093105 4.16 0.87 20160205 093106 4.28 0.87 20160205 093107 4.39 0.87 20160205 093108 4.50 0.87 20160205 093109 4.58 0.88 20160205 093110 4.68 0.89 20160205 093111 4.78 0.91 20160205 093112 4.88 0.92 20160205 093113 4.97 0.94 20160205 093114 5.05 0.96 20160205 093115 5.12 0.97 20160205 093116 5.19 0.99 20160205 093117 5.25 1.00 20160205 093118 5.30 1.02 20160205 093119 5.35 1.01 20160205 093120 5.38 1.00 20160205 093121 5.40 0.99 20160205 093122 5.41 0.98 20160205 093123 5.40 0.97 20160205 093124 5.39 0.95 20160205 093125 5.36 0.94 20160205 093126 5.32 0.93 20160205 093127 5.27 0.92 20160205 093128 5.20 0.91 20160205 093129 5.15 0.90 20160205 093130 5.16 0.90 20160205 093131 5.19 0.90 20160205 093132 5.26 0.90 20160205 093133 5.36 0.90 20160205 093134 5.51 0.90 20160205 093135 5.69 0.90 20160205 093136 5.85 0.90 20160205 093137 6.00 0.91 20160205 093138 6.16 0.92 20160205 093139 6.20 0.92 20160205 093140 6.12 0.92 20160205 093141 6.06 0.92 20160205 093142 6.00 0.92 20160205 093143 5.96 0.92 20160205 093144 5.93 0.92 20160205 093146 5.91 0.91 20160205 093147 5.90 0.91 20160205 093148 5.89 0.90 20160205 093149 5.90 0.89 20160205 093150 5.87 0.89 20160205 093151 5.68 0.89 20160205 093152 5.48 0.89 20160205 093153 5.27 0.90 20160205 093154 5.06 0.90 20160205 093155 4.84 0.90 20160205 093156 4.62 0.90 20160205 093157 4.38 0.90 20160205 093158 4.13 0.89 20160205 093159 3.89 0.89 20160205 093200 3.68 0.88 20160205 093201 3.79 0.88 20160205 093202 3.91 0.88 20160205 093203 4.02 0.88 20160205 093204 4.13 0.88 20160205 093205 4.24 0.88 20160205 093206 4.35 0.88 20160205 093207 4.45 0.88 20160205 093208 4.54 0.88 20160205 093209 4.63 0.88 20160205 093210 4.72 0.88 20160205 093211 4.66 0.88 20160205 093212 4.57 0.88 20160205 093213 4.46 0.88 20160205 093214 4.37 0.88 20160205 093215 4.23 0.88 20160205 093216 4.07 0.88 20160205 093217 3.90 0.88 20160205 093218 3.71 0.88 20160205 093219 3.50 0.88 20160205 093220 3.28 0.88 20160205 093221 3.17 0.87 20160205 093222 3.10 0.86 20160205 093223 3.02 0.85 20160205 093224 2.93 0.84 20160205 093225 2.87 0.83 20160205 093226 2.81 0.81 20160205 093227 2.75 0.80 20160205 093228 2.68 0.79 20160205 093229 2.61 0.78 20160205 093230 2.52 0.77 20160205 093231 2.51 0.77 20160205 093232 2.55 0.78 20160205 093233 2.60 0.79 20160205 093234 2.65 0.80 20160205 093235 2.72 0.81 20160205 093237 2.80 0.83 20160205 093238 2.88 0.84 20160205 093239 2.97 0.86 20160205 093240 3.04 0.87 20160205 093241 3.14 0.89 20160205 093242 3.26 0.90 20160205 093243 3.38 0.89 20160205 093244 3.50 0.87 20160205 093245 3.61 0.85 20160205 093246 3.71 0.84 20160205 093247 3.81 0.81 20160205 093248 3.91 0.79 20160205 093249 4.02 0.77 20160205 093250 4.14 0.75 20160205 093251 4.26 0.73 20160205 093252 4.33 0.73 20160205 093253 4.28 0.74 20160205 093254 4.23 0.75 20160205 093255 4.19 0.76 20160205 093256 4.15 0.77 20160205 093257 4.12 0.78 20160205 093258 4.10 0.79 20160205 093259 4.07 0.80 20160205 093300 4.06 0.81 20160205 093301 4.05 0.82 20160205 093302 4.05 0.82 20160205 093303 3.97 0.82 20160205 093304 3.93 0.82 20160205 093305 3.87 0.82 20160205 093306 3.84 0.82 20160205 093307 3.82 0.82 20160205 093310 3.90 0.82 20160205 093311 3.95 0.82 20160205 093312 4.01 0.81 20160205 093313 4.05 0.79 20160205 093315 4.14 0.75 20160205 093316 4.19 0.73 20160205 093317 4.23 0.71 20160205 093318 4.27 0.69 20160205 093319 4.32 0.67 20160205 093320 4.37 0.66 20160205 093321 4.43 0.64 20160205 093322 4.49 0.63 20160205 093323 4.63 0.61 20160205 093324 4.86 0.59 20160205 093325 5.11 0.57 20160205 093326 5.36 0.55 20160205 093328 5.63 0.53 20160205 093329 5.91 0.51 20160205 093330 6.20 0.50 20160205 093331 6.50 0.48 20160205 093332 6.81 0.46 20160205 093333 7.06 0.45 20160205 093334 7.65 0.44 20160205 093335 8.71 0.44 20160205 093336 9.77 0.42 20160205 093337 10.87 0.41 20160205 093338 11.96 0.40 20160205 093339 13.09 0.39 20160205 093340 14.22 0.38 20160205 093341 15.35 0.37 20160205 093342 16.19 0.37 20160205 093343 17.31 0.36 20160205 093344 18.12 0.35 20160205 093345 17.76 0.29 20160205 093346 17.46 0.24 20160205 093347 17.25 0.19 20160205 093348 17.12 0.14 20160205 093349 17.06 0.09 20160205 093350 17.13 0.04 20160205 093351 17.23 0.00 20160205 093352 17.39 -0.04 20160205 093353 17.73 -0.09 20160205 093354 18.05 -0.13 20160205 093355 16.56 -0.17 20160205 093356 15.04 -0.20 20160205 093357 13.59 -0.23 20160205 093358 12.02 -0.27 20160205 093359 10.77 -0.30 20160205 093400 9.22 -0.33 20160205 093401 7.59 -0.36 20160205 093402 5.99 -0.40 20160205 093403 4.49 -0.44 20160205 093404 3.31 -0.47 20160205 093405 3.22 -0.48 20160205 093406 3.34 -0.49 20160205 093407 3.43 -0.50 20160205 093408 3.63 -0.51 20160205 093409 3.88 -0.52 20160205 093410 4.14 -0.54 20160205 093411 4.49 -0.55 20160205 093412 4.88 -0.57 20160205 093413 5.28 -0.59 20160205 093414 5.76 -0.61 20160205 093415 5.88 -0.61 20160205 093416 5.68 -0.59 20160205 093418 5.52 -0.57 20160205 093419 5.37 -0.55 20160205 093420 5.23 -0.53 20160205 093421 5.14 -0.51 20160205 093422 5.09 -0.50 20160205 093423 5.06 -0.49 20160205 093424 5.07 -0.47 20160205 093425 5.12 -0.46 20160205 093426 5.16 -0.45 20160205 093427 5.09 -0.44 20160205 093428 5.10 -0.42 20160205 093429 5.19 -0.40 20160205 093430 5.31 -0.39 20160205 093431 5.51 -0.38 20160205 093432 5.76 -0.36 20160205 093433 6.04 -0.34 20160205 093434 6.36 -0.33 20160205 093435 6.70 -0.31 20160205 093436 7.05 -0.30 20160205 093437 7.21 -0.26 20160205 093438 7.44 -0.22 20160205 093439 7.68 -0.17 20160205 093440 7.95 -0.13 20160205 093441 8.25 -0.09 20160205 093442 8.53 -0.05 20160205 093443 8.84 -0.01 20160205 093444 9.09 0.02 20160205 093445 9.42 0.05 20160205 093446 9.76 0.08 20160205 093447 9.70 0.13 20160205 093448 9.38 0.20 20160205 093449 9.09 0.26 20160205 093450 8.81 0.32 20160205 093451 8.61 0.37 20160205 093452 8.36 0.43 20160205 093453 8.13 0.49 20160205 093454 7.91 0.56 20160205 093455 7.71 0.62 20160205 093456 7.52 0.68 20160205 093457 7.43 0.73 20160205 093458 7.55 0.79 20160205 093459 7.69 0.85 20160205 093500 7.86 0.91 20160205 093501 8.04 0.97 20160205 093502 8.24 1.03 20160205 093503 8.43 1.09 20160205 093504 8.56 1.14 20160205 093505 8.74 1.20 20160205 093506 8.90 1.25 20160205 093507 9.08 1.31 20160205 093509 9.19 1.37 20160205 093510 9.31 1.44 20160205 093511 9.39 1.49 20160205 093512 9.47 1.55 20160205 093513 9.57 1.61 20160205 093514 9.63 1.67 20160205 093515 9.71 1.73 20160205 093516 9.75 1.78 20160205 093517 9.79 1.82 20160205 093518 9.81 1.87 20160205 093519 9.94 1.92 20160205 093520 10.11 1.97 20160205 093521 10.33 2.02 20160205 093522 10.53 2.06 20160205 093523 10.72 2.10 20160205 093524 10.96 2.15 20160205 093525 11.22 2.20 20160205 093526 11.46 2.25 20160205 093527 11.72 2.31 20160205 093528 11.96 2.36 20160205 093529 12.13 2.40 20160205 093530 12.26 2.46 20160205 093531 12.46 2.52 20160205 093532 12.66 2.57 20160205 093533 12.92 2.63 20160205 093534 13.14 2.67 20160205 093535 13.45 2.72 20160205 093536 13.79 2.77 20160205 093537 14.16 2.83 20160205 093538 14.58 2.87 20160205 093539 15.03 2.92 20160205 093540 15.02 2.95 20160205 093541 15.02 2.99 20160205 093542 14.97 3.03 20160205 093543 14.92 3.07 20160205 093544 14.84 3.12 20160205 093545 14.77 3.14 20160205 093546 14.69 3.19 20160205 093547 14.61 3.23 20160205 093548 14.53 3.27 20160205 093549 14.46 3.31 20160205 093550 14.38 3.33 20160205 093551 14.24 3.35 20160205 093552 14.11 3.37 20160205 093553 13.97 3.39 20160205 093554 13.84 3.41 20160205 093555 13.74 3.43 20160205 093556 13.61 3.46 20160205 093557 13.49 3.48 20160205 093559 13.37 3.51 20160205 093600 13.25 3.54 20160205 093601 13.16 3.56 20160205 093602 13.11 3.60 20160205 093603 13.07 3.63 20160205 093604 13.01 3.67 20160205 093605 12.93 3.70 20160205 093606 12.85 3.72 20160205 093607 12.77 3.76 20160205 093608 12.67 3.79 20160205 093609 12.58 3.82 20160205 093610 12.46 3.86 20160205 093611 12.36 3.88 20160205 093612 12.17 3.91 20160205 093613 11.93 3.94 20160205 093614 11.69 3.96 20160205 093615 11.49 3.98 20160205 093616 11.32 4.00 20160205 093617 11.12 4.02 20160205 093618 10.94 4.04 20160205 093619 10.77 4.06 20160205 093620 10.60 4.07 20160205 093621 10.48 4.08 20160205 093622 10.38 4.10 20160205 093623 10.48 4.13 20160205 093624 10.54 4.16 20160205 093625 10.61 4.18 20160205 093626 10.67 4.21 20160205 093627 10.70 4.24 20160205 093628 10.73 4.26 20160205 093629 10.76 4.29 20160205 093630 10.77 4.31 20160205 093631 10.78 4.33 20160205 093632 10.78 4.34 20160205 093633 10.83 4.37 20160205 093634 10.90 4.39 20160205 093635 11.00 4.42 20160205 093636 11.13 4.44 20160205 093637 11.26 4.48 20160205 093638 11.40 4.50 20160205 093639 11.52 4.52 20160205 093640 11.66 4.55 20160205 093641 11.83 4.58 20160205 093642 12.04 4.61 20160205 093643 12.25 4.62 20160205 093644 12.60 4.66 20160205 093645 12.96 4.68 20160205 093646 13.30 4.71 20160205 093647 13.56 4.72 20160205 093648 13.89 4.75 20160205 093650 14.21 4.78 20160205 093651 14.52 4.81 20160205 093652 14.81 4.84 20160205 093653 15.04 4.85 20160205 093654 15.34 4.89 20160205 093655 15.51 4.92 20160205 093656 15.68 4.96 20160205 093657 15.84 4.98 20160205 093658 16.08 5.03 20160205 093659 16.34 5.08 20160205 093700 16.66 5.12 20160205 093701 16.98 5.15 20160205 093702 17.36 5.19 20160205 093703 17.70 5.24 20160205 093704 18.08 5.28 20160205 093705 18.34 5.30 20160205 093706 18.45 5.33 20160205 093707 18.56 5.36 20160205 093708 18.66 5.39 20160205 093709 18.74 5.42 20160205 093710 18.84 5.45 20160205 093711 18.95 5.49 20160205 093712 19.06 5.53 20160205 093713 19.16 5.56 20160205 093714 19.27 5.60 20160205 093715 19.35 5.65 20160205 093716 19.27 5.67 20160205 093717 19.16 5.68 20160205 093718 18.94 5.69 20160205 093719 18.70 5.69 20160205 093720 18.51 5.70 20160205 093721 18.27 5.71 20160205 093722 18.03 5.73 20160205 093723 17.79 5.75 20160205 093724 17.60 5.76 20160205 093725 17.35 5.78 20160205 093726 17.14 5.80 20160205 093727 17.04 5.81 20160205 093728 16.97 5.82 20160205 093729 16.87 5.83 20160205 093730 16.77 5.84 20160205 093731 16.69 5.85 20160205 093732 16.59 5.86 20160205 093733 16.49 5.88 20160205 093734 16.39 5.89 20160205 093735 16.29 5.90 20160205 093736 16.11 5.91 20160205 093737 15.93 5.93 20160205 093738 15.75 5.96 20160205 093739 15.60 5.97 20160205 093741 15.42 5.99 20160205 093742 15.25 6.01 20160205 093743 15.10 6.02 20160205 093744 14.93 6.03 20160205 093745 14.76 6.04 20160205 093746 14.60 6.05 20160205 093747 14.45 6.06 20160205 093748 14.28 6.07 20160205 093749 14.34 6.08 20160205 093750 14.38 6.09 20160205 093751 14.47 6.10 20160205 093752 14.58 6.12 20160205 093753 14.70 6.14 20160205 093754 14.85 6.16 20160205 093755 14.96 6.18 20160205 093756 15.05 6.21 20160205 093757 15.08 6.22 20160205 093758 15.10 6.25 20160205 093759 15.00 6.26 20160205 093800 14.81 6.25 20160205 093801 14.58 6.23 20160205 093802 14.36 6.22 20160205 093803 14.17 6.20 20160205 093804 13.95 6.18 20160205 093805 13.73 6.16 20160205 093806 13.52 6.14 20160205 093807 13.35 6.12 20160205 093808 13.15 6.10 20160205 093809 12.96 6.07 20160205 093810 12.70 6.07 20160205 093811 12.38 6.08 20160205 093812 12.05 6.08 20160205 093813 11.81 6.08 20160205 093814 11.55 6.08 20160205 093815 11.30 6.08 20160205 093816 11.11 6.08 20160205 093817 10.90 6.08 20160205 093818 10.71 6.08 20160205 093819 10.57 6.07 20160205 093820 10.42 6.07 20160205 093821 10.65 6.06 20160205 093822 10.86 6.04 20160205 093823 11.14 6.04 20160205 093824 11.44 6.03 20160205 093825 11.71 6.02 20160205 093826 11.95 6.03 20160205 093827 12.18 6.03 20160205 093828 12.34 6.03 20160205 093829 12.53 6.03 20160205 093831 12.71 6.03 20160205 093832 12.83 6.03 20160205 093833 12.99 6.05 20160205 093834 13.19 6.07 20160205 093835 13.36 6.08 20160205 093836 13.63 6.08 20160205 093837 13.94 6.09 20160205 093838 14.22 6.09 20160205 093839 14.59 6.09 20160205 093840 15.01 6.09 20160205 093841 15.41 6.07 20160205 093842 15.84 6.07 20160205 093843 15.97 6.09 20160205 093844 15.98 6.12 20160205 093845 16.04 6.15 20160205 093846 16.10 6.18 20160205 093847 16.18 6.21 20160205 093848 16.30 6.24 20160205 093849 16.45 6.28 20160205 093850 16.58 6.30 20160205 093851 16.78 6.33 20160205 093852 16.95 6.36 20160205 093853 17.18 6.39 20160205 093854 17.45 6.42 20160205 093855 17.67 6.45 20160205 093856 17.93 6.48 20160205 093857 18.20 6.51 20160205 093858 18.42 6.53 20160205 093859 18.69 6.56 20160205 093900 18.91 6.59 20160205 093901 19.19 6.62 20160205 093902 19.47 6.65 20160205 093903 19.69 6.67 20160205 093904 19.97 6.70 20160205 093905 19.98 6.71 20160205 093906 20.01 6.71 20160205 093907 20.06 6.72 20160205 093908 20.12 6.72 20160205 093909 20.20 6.72 20160205 093910 20.32 6.72 20160205 093911 20.43 6.72 20160205 093912 20.56 6.72 20160205 093913 20.60 6.72 20160205 093914 20.59 6.72 20160205 093915 20.52 6.72 20160205 093916 20.24 6.72 20160205 093917 19.92 6.73 20160205 093918 19.60 6.73 20160205 093919 19.37 6.74 20160205 093920 19.10 6.74 20160205 093922 18.89 6.74 20160205 093923 18.66 6.75 20160205 093924 18.44 6.75 20160205 093925 18.29 6.76 20160205 093926 18.11 6.76 20160205 093927 18.01 6.77 20160205 093928 18.00 6.82 20160205 093929 18.03 6.87 20160205 093930 18.07 6.90 20160205 093931 18.13 6.95 20160205 093932 18.20 6.98 20160205 093933 18.30 7.03 20160205 093934 18.40 7.08 20160205 093935 18.54 7.11 20160205 093936 18.68 7.16 20160205 093937 18.85 7.19 20160205 093938 19.12 7.24 20160205 093939 19.50 7.28 20160205 093940 19.90 7.34 20160205 093941 20.31 7.40 20160205 093942 20.62 7.45 20160205 093943 20.92 7.49 20160205 093944 21.17 7.53 20160205 093945 21.50 7.58 20160205 093946 21.79 7.61 20160205 093947 22.17 7.66 20160205 093948 22.56 7.71 20160205 093949 22.89 7.73 20160205 093950 23.26 7.75 20160205 093951 23.55 7.77 20160205 093952 23.91 7.80 20160205 093953 24.20 7.82 20160205 093954 24.57 7.85 20160205 093955 24.92 7.88 20160205 093956 25.22 7.90 20160205 093957 25.61 7.95 20160205 093958 25.94 7.98 20160205 093959 26.39 8.03 20160205 094000 26.65 8.07 20160205 094001 26.86 8.09 20160205 094002 27.07 8.12 20160205 094003 27.28 8.15 20160205 094004 27.51 8.17 20160205 094005 27.78 8.20 20160205 094006 28.02 8.23 20160205 094007 28.29 8.25 20160205 094008 28.60 8.28 20160205 094009 28.85 8.30 20160205 094010 29.18 8.33 20160205 094011 29.21 8.35 20160205 094013 28.93 8.35 20160205 094014 28.76 8.36 20160205 094015 28.52 8.36 20160205 094016 28.33 8.37 20160205 094017 28.11 8.38 20160205 094018 27.97 8.38 20160205 094019 27.77 8.39 20160205 094021 27.40 8.40 20160205 094022 27.22 8.41 20160205 094023 27.26 8.41 20160205 094024 27.42 8.40 20160205 094025 27.65 8.39 20160205 094026 27.93 8.39 20160205 094027 28.21 8.39 20160205 094028 28.47 8.39 20160205 094029 28.78 8.39 20160205 094030 29.12 8.39 20160205 094031 29.47 8.40 20160205 094032 29.84 8.41 20160205 094033 30.14 8.42 20160205 094034 30.44 8.43 20160205 094035 30.64 8.44 20160205 094036 30.82 8.44 20160205 094037 31.03 8.45 20160205 094038 31.12 8.45 20160205 094039 31.08 8.44 20160205 094040 31.04 8.44 20160205 094041 31.02 8.44 20160205 094042 30.98 8.45 20160205 094043 30.97 8.46 20160205 094044 30.93 8.47 20160205 094045 30.82 8.48 20160205 094046 30.48 8.47 20160205 094047 30.07 8.46 20160205 094048 29.76 8.45 20160205 094049 29.40 8.43 20160205 094050 29.17 8.42 20160205 094051 28.86 8.40 20160205 094052 28.66 8.38 20160205 094053 28.40 8.36 20160205 094054 28.25 8.35 20160205 094055 28.05 8.34 20160205 094056 27.96 8.34 20160205 094057 28.08 8.28 20160205 094058 28.25 8.24 20160205 094059 28.42 8.17 20160205 094100 28.64 8.12 20160205 094101 28.87 8.07 20160205 094103 29.14 8.00 20160205 094104 29.43 7.94 20160205 094105 29.62 7.86 20160205 094106 29.77 7.79 20160205 094107 29.89 7.72 20160205 094108 29.98 7.65 20160205 094109 30.11 7.60 20160205 094110 30.26 7.56 20160205 094111 30.41 7.52 20160205 094112 30.59 7.47 20160205 094113 30.76 7.43 20160205 094114 30.96 7.37 20160205 094115 31.20 7.32 20160205 094116 31.43 7.26 20160205 094117 31.57 7.19 20160205 094118 31.68 7.10 20160205 094119 31.82 7.00 20160205 094120 32.05 6.92 20160205 094121 32.50 6.86 20160205 094122 32.91 6.81 20160205 094123 33.47 6.75 20160205 094124 33.97 6.71 20160205 094125 34.50 6.68 20160205 094126 35.17 6.65 20160205 094127 35.77 6.63 20160205 094128 36.53 6.61 20160205 094129 37.12 6.59 20160205 094130 37.62 6.56 20160205 094131 38.02 6.52 20160205 094132 37.65 6.45 20160205 094133 37.22 6.38 20160205 094134 36.99 6.31 20160205 094135 36.79 6.26 20160205 094136 36.56 6.20 20160205 094137 36.46 6.15 20160205 094138 36.42 6.09 20160205 094139 36.44 6.05 20160205 094140 36.52 6.02 20160205 094141 36.62 5.95 20160205 094142 36.75 5.90 20160205 094143 36.90 5.82 20160205 094144 37.03 5.71 20160205 094145 37.34 5.62 20160205 094146 37.56 5.52 20160205 094147 37.84 5.43 20160205 094148 38.26 5.35 20160205 094149 38.58 5.25 20160205 094150 38.96 5.18 20160205 094151 39.48 5.09 20160205 094152 39.79 5.01 20160205 094154 39.83 4.91 20160205 094155 39.91 4.84 20160205 094156 40.20 4.78 20160205 094157 40.54 4.73 20160205 094158 40.93 4.68 20160205 094159 41.37 4.63 20160205 094200 41.81 4.59 20160205 094201 42.34 4.55 20160205 094202 42.91 4.50 20160205 094203 43.46 4.47 20160205 094204 44.19 4.43 20160205 094205 44.19 4.39 20160205 094206 44.08 4.34 20160205 094207 43.90 4.30 20160205 094208 43.64 4.25 20160205 094209 43.48 4.22 20160205 094210 43.34 4.18 20160205 094211 43.28 4.15 20160205 094212 43.21 4.12 20160205 094213 43.27 4.09 20160205 094214 43.30 4.06 20160205 094215 43.41 4.04 20160205 094216 43.03 4.02 20160205 094217 42.68 4.00 20160205 094218 42.03 3.98 20160205 094219 41.21 3.95 20160205 094220 40.53 3.92 20160205 094221 39.68 3.89 20160205 094222 38.99 3.86 20160205 094223 38.10 3.83 20160205 094224 37.20 3.80 20160205 094225 36.46 3.78 20160205 094226 35.53 3.75 20160205 094227 34.98 3.72 20160205 094228 34.55 3.70 20160205 094229 34.02 3.67 20160205 094230 33.58 3.63 20160205 094231 33.25 3.60 20160205 094232 32.76 3.56 20160205 094233 32.21 3.52 20160205 094234 31.72 3.49 20160205 094235 31.06 3.45 20160205 094236 30.34 3.42 20160205 094237 29.78 3.39 20160205 094238 29.55 3.38 20160205 094239 29.32 3.37 20160205 094240 29.08 3.36 20160205 094241 28.85 3.36 20160205 094242 28.98 3.36 20160205 094244 29.06 3.36 20160205 094245 29.11 3.35 20160205 094246 29.11 3.35 20160205 094247 29.12 3.34 20160205 094248 29.09 3.33 20160205 094249 29.20 3.31 20160205 094250 29.34 3.28 20160205 094251 29.52 3.25 20160205 094252 29.63 3.22 20160205 094253 29.74 3.19 20160205 094254 29.82 3.15 20160205 094255 29.80 3.12 20160205 094256 29.71 3.11 20160205 094257 29.50 3.09 20160205 094258 29.21 3.08 20160205 094259 28.90 3.07 20160205 094300 28.62 3.07 20160205 094301 28.36 3.06 20160205 094302 28.11 3.04 20160205 094303 27.86 3.02 20160205 094304 27.62 2.99 20160205 094305 27.38 2.96 20160205 094306 27.18 2.93 20160205 094307 26.98 2.92 20160205 094308 26.71 2.90 20160205 094309 26.49 2.90 20160205 094310 26.27 2.91 20160205 094311 26.04 2.92 20160205 094312 25.77 2.92 20160205 094313 25.47 2.92 20160205 094314 25.13 2.92 20160205 094315 24.76 2.91 20160205 094316 24.26 2.91 20160205 094317 23.81 2.90 20160205 094318 23.19 2.89 20160205 094319 22.24 2.90 20160205 094320 21.31 2.91 20160205 094321 20.37 2.92 20160205 094322 19.26 2.93 20160205 094323 18.32 2.93 20160205 094324 17.34 2.93 20160205 094325 16.41 2.93 20160205 094326 15.48 2.93 20160205 094327 14.55 2.92 20160205 094328 13.62 2.91 20160205 094329 12.68 2.92 20160205 094330 12.09 2.93 20160205 094331 11.80 2.96 20160205 094332 11.50 2.98 20160205 094333 11.16 3.01 20160205 094335 10.83 3.04 20160205 094336 10.48 3.06 20160205 094337 10.09 3.09 20160205 094338 9.68 3.12 20160205 094339 9.35 3.14 20160205 094340 9.11 3.16 20160205 094341 8.90 3.17 20160205 094342 8.79 3.18 20160205 094343 8.71 3.18 20160205 094344 9.13 3.19 20160205 094345 9.61 3.19 20160205 094346 10.16 3.20 20160205 094347 10.77 3.20 20160205 094348 11.61 3.22 20160205 094349 12.28 3.24 20160205 094350 12.96 3.27 20160205 094351 13.68 3.31 20160205 094352 14.40 3.34 20160205 094353 15.16 3.38 20160205 094354 15.92 3.42 20160205 094355 16.71 3.46 20160205 094356 16.94 3.49 20160205 094357 17.02 3.51 20160205 094358 17.08 3.51 20160205 094359 17.18 3.51 20160205 094400 17.28 3.52 20160205 094401 17.42 3.53 20160205 094402 17.55 3.54 20160205 094403 17.73 3.55 20160205 094404 17.93 3.56 20160205 094405 18.12 3.58 20160205 094406 18.34 3.60 20160205 094407 18.48 3.62 20160205 094408 18.70 3.65 20160205 094409 18.95 3.66 20160205 094410 19.17 3.68 20160205 094411 19.39 3.70 20160205 094412 19.61 3.72 20160205 094413 19.81 3.73 20160205 094414 20.01 3.75 20160205 094415 20.14 3.77 20160205 094416 20.10 3.80 20160205 094417 19.98 3.83 20160205 094418 19.78 3.86 20160205 094419 19.50 3.90 20160205 094420 19.20 3.94 20160205 094421 19.19 3.98 20160205 094422 19.13 4.01 20160205 094423 19.18 4.05 20160205 094424 19.32 4.07 20160205 094426 19.46 4.10 20160205 094427 19.59 4.12 20160205 094428 19.65 4.14 20160205 094429 19.66 4.17 20160205 094430 19.63 4.19 20160205 094431 19.56 4.21 20160205 094432 19.44 4.24 20160205 094433 19.32 4.25 20160205 094434 19.31 4.24 20160205 094435 19.21 4.21 20160205 094436 19.11 4.17 20160205 094437 19.04 4.14 20160205 094438 19.01 4.12 20160205 094439 19.00 4.09 20160205 094440 19.03 4.07 20160205 094441 19.09 4.05 20160205 094442 19.05 4.03 20160205 094443 19.01 4.01 20160205 094444 18.97 3.98 20160205 094445 18.96 3.95 20160205 094446 18.94 3.90 20160205 094447 18.69 3.84 20160205 094448 18.21 3.76 20160205 094449 17.75 3.67 20160205 094450 17.29 3.59 20160205 094451 16.93 3.54 20160205 094452 16.55 3.47 20160205 094453 16.22 3.40 20160205 094454 15.95 3.33 20160205 094455 15.76 3.26 20160205 094456 15.63 3.19 20160205 094457 15.59 3.12 20160205 094458 15.56 3.05 20160205 094459 15.42 2.99 20160205 094500 15.19 2.91 20160205 094501 14.86 2.82 20160205 094502 14.53 2.72 20160205 094503 14.18 2.63 20160205 094504 13.85 2.53 20160205 094505 13.58 2.45 20160205 094506 13.29 2.36 20160205 094507 13.09 2.31 20160205 094508 12.88 2.27 20160205 094509 12.67 2.23 20160205 094510 12.45 2.21 20160205 094511 12.29 2.20 20160205 094512 12.07 2.19 20160205 094513 11.91 2.20 20160205 094514 11.82 2.20 20160205 094516 11.76 2.18 20160205 094517 11.74 2.17 20160205 094518 11.75 2.15 20160205 094519 11.78 2.13 20160205 094520 11.85 2.11 20160205 094521 11.95 2.10 20160205 094522 12.10 2.08 20160205 094523 12.23 2.04 20160205 094524 12.39 2.00 20160205 094525 12.58 1.96 20160205 094526 12.75 1.93 20160205 094527 13.00 1.88 20160205 094528 13.29 1.83 20160205 094529 13.66 1.77 20160205 094530 14.01 1.73 20160205 094531 14.43 1.67 20160205 094532 14.90 1.61 20160205 094533 15.31 1.56 20160205 094534 15.80 1.50 20160205 094535 16.35 1.44 20160205 094536 16.92 1.37 20160205 094537 17.39 1.33 20160205 094538 17.89 1.25 20160205 094539 18.41 1.16 20160205 094540 18.87 1.09 20160205 094541 19.76 1.04 20160205 094542 20.84 1.00 20160205 094543 21.76 0.96 20160205 094544 23.04 0.91 20160205 094545 24.27 0.87 20160205 094546 25.09 0.85 20160205 094547 26.30 0.81 20160205 094548 27.65 0.79 20160205 094549 28.74 0.76 20160205 094550 30.31 0.73 20160205 094551 32.00 0.71 20160205 094552 33.34 0.69 20160205 094553 34.85 0.62 20160205 094554 36.36 0.54 20160205 094555 37.49 0.48 20160205 094556 39.10 0.42 20160205 094557 40.78 0.36 20160205 094558 42.07 0.30 20160205 094559 43.87 0.25 20160205 094600 45.21 0.18 20160205 094601 47.07 0.11 20160205 094602 49.01 0.03 20160205 094603 50.54 -0.05 20160205 094604 52.62 -0.13 20160205 094605 54.27 -0.21 20160205 094607 56.49 -0.30 20160205 094608 58.29 -0.38 20160205 094609 59.27 -0.44 20160205 094610 59.99 -0.43 20160205 094611 60.50 -0.44 20160205 094612 61.28 -0.43 20160205 094613 61.80 -0.44 20160205 094614 62.65 -0.43 20160205 094615 63.47 -0.45 20160205 094616 64.59 -0.44 20160205 094617 65.77 -0.44 20160205 094618 66.69 -0.44 20160205 094619 67.93 -0.41 20160205 094620 68.94 -0.41 20160205 094621 70.20 -0.37 20160205 094622 70.79 -0.38 20160205 094623 71.07 -0.38 20160205 094624 70.00 -0.39 20160205 094625 68.70 -0.39 20160205 094626 67.76 -0.39 20160205 094627 66.63 -0.35 20160205 094628 65.86 -0.36 20160205 094629 64.97 -0.34 20160205 094630 64.30 -0.34 20160205 094631 63.36 -0.29 20160205 094632 62.66 -0.26 20160205 094633 61.93 -0.21 20160205 094634 60.92 -0.10 20160205 094635 60.18 -0.05 20160205 094636 59.29 0.03 20160205 094637 58.73 0.06 20160205 094638 56.59 0.06 20160205 094639 54.70 0.02 20160205 094640 52.12 0.02 20160205 094641 50.20 0.01 20160205 094642 47.84 -0.03 20160205 094643 44.79 -0.03 20160205 094644 42.46 -0.04 20160205 094645 39.38 -0.02 20160205 094646 36.99 -0.03 20160205 094647 34.63 -0.02 20160205 094648 31.43 0.02 20160205 094649 28.96 0.04 20160205 094650 25.93 0.10 20160205 094651 23.70 0.14 20160205 094652 21.63 0.20 20160205 094653 19.47 0.17 20160205 094654 17.79 0.14 20160205 094655 16.09 0.13 20160205 094656 13.81 0.14 20160205 094658 12.03 0.15 20160205 094659 10.25 0.17 20160205 094700 7.99 0.22 20160205 094701 6.43 0.26 20160205 094702 5.36 0.32 20160205 094703 4.38 0.40 20160205 094704 4.31 0.48 20160205 094705 4.80 0.57 20160205 094706 5.70 0.67 20160205 094707 7.29 0.80 20160205 094708 8.46 0.90 20160205 094709 8.50 0.95 20160205 094710 8.67 1.02 20160205 094711 8.73 1.07 20160205 094712 8.81 1.14 20160205 094713 8.91 1.21 20160205 094714 9.15 1.29 20160205 094715 9.31 1.36 20160205 094716 9.51 1.44 20160205 094717 9.77 1.52 20160205 094718 10.27 1.64 20160205 094719 10.68 1.74 20160205 094720 11.09 1.82 20160205 094721 11.43 1.89 20160205 094722 11.70 1.95 20160205 094723 12.21 2.03 20160205 094724 12.18 2.06 20160205 094725 11.99 2.08 20160205 094726 12.31 2.10 20160205 094727 13.05 2.13 20160205 094728 13.84 2.16 20160205 094729 14.61 2.20 20160205 094730 15.37 2.23 20160205 094731 16.04 2.27 20160205 094732 16.77 2.30 20160205 094733 17.48 2.31 20160205 094734 18.28 2.32 20160205 094735 19.04 2.33 20160205 094736 19.96 2.34 20160205 094737 20.78 2.35 20160205 094738 21.59 2.36 20160205 094739 22.35 2.38 20160205 094740 22.95 2.41 20160205 094741 23.52 2.43 20160205 094742 24.01 2.45 20160205 094743 24.55 2.47 20160205 094744 24.65 2.52 20160205 094745 24.72 2.56 20160205 094746 24.80 2.61 20160205 094748 24.89 2.66 20160205 094749 25.00 2.70 20160205 094750 25.08 2.75 20160205 094751 24.79 2.78 20160205 094752 24.52 2.81 20160205 094753 24.28 2.84 20160205 094754 24.06 2.87 20160205 094755 23.86 2.89 20160205 094756 23.61 2.92 20160205 094757 23.25 2.96 20160205 094758 22.85 2.99 20160205 094759 22.43 3.03 20160205 094800 21.98 3.06 20160205 094801 21.50 3.09 20160205 094802 21.22 3.09 20160205 094803 20.94 3.10 20160205 094804 20.62 3.11 20160205 094805 20.28 3.12 20160205 094806 19.91 3.13 20160205 094807 19.61 3.14 20160205 094808 19.51 3.15 20160205 094809 19.44 3.16 20160205 094810 19.41 3.17 20160205 094811 19.43 3.18 20160205 094812 19.49 3.19 20160205 094813 19.19 3.19 20160205 094814 18.87 3.20 20160205 094815 18.49 3.22 20160205 094816 18.04 3.23 20160205 094817 17.61 3.25 20160205 094818 17.24 3.27 20160205 094819 16.98 3.27 20160205 094820 16.71 3.28 20160205 094821 16.50 3.28 20160205 094822 16.26 3.28 20160205 094823 16.03 3.27 20160205 094824 15.88 3.25 20160205 094825 15.81 3.23 20160205 094826 15.83 3.21 20160205 094827 15.92 3.20 20160205 094828 16.12 3.17 20160205 094829 16.32 3.18 20160205 094830 16.54 3.18 20160205 094831 16.71 3.19 20160205 094832 16.88 3.20 20160205 094833 16.89 3.20 20160205 094834 16.78 3.21 20160205 094835 16.58 3.22 20160205 094836 16.41 3.24 20160205 094837 16.30 3.25 20160205 094839 16.26 3.28 20160205 094840 16.33 3.29 20160205 094841 16.63 3.31 20160205 094842 16.89 3.32 20160205 094843 17.15 3.33 20160205 094844 17.42 3.35 20160205 094845 17.67 3.36 20160205 094846 18.07 3.37 20160205 094847 18.50 3.39 20160205 094848 18.96 3.40 20160205 094849 19.38 3.41 20160205 094850 19.89 3.42 20160205 094851 19.94 3.43 20160205 094852 19.95 3.44 20160205 094853 19.93 3.44 20160205 094854 19.91 3.44 20160205 094855 19.88 3.43 20160205 094856 19.61 3.43 20160205 094857 19.33 3.43 20160205 094858 19.08 3.42 20160205 094859 18.83 3.42 20160205 094900 18.58 3.42 20160205 094901 18.56 3.39 20160205 094902 18.58 3.36 20160205 094903 18.61 3.33 20160205 094904 18.65 3.29 20160205 094905 18.70 3.26 20160205 094906 18.34 3.21 20160205 094907 17.97 3.15 20160205 094908 17.55 3.09 20160205 094909 17.14 3.03 20160205 094910 16.66 2.96 20160205 094911 16.45 2.89 20160205 094912 16.46 2.82 20160205 094913 16.45 2.75 20160205 094914 16.48 2.68 20160205 094915 16.44 2.60 20160205 094916 16.25 2.50 20160205 094917 16.00 2.42 20160205 094918 15.72 2.32 20160205 094919 15.45 2.23 20160205 094920 15.10 2.16 20160205 094921 14.59 2.10 20160205 094922 14.13 2.04 20160205 094923 13.67 1.98 20160205 094924 13.16 1.91 20160205 094925 12.54 1.86 20160205 094926 11.67 1.81 20160205 094927 10.87 1.75 20160205 094929 10.02 1.70 20160205 094930 9.28 1.65 20160205 094931 8.34 1.60 20160205 094932 7.46 1.55 20160205 094933 6.52 1.50 20160205 094934 5.69 1.46 20160205 094935 4.95 1.43 20160205 094936 4.46 1.39 20160205 094937 4.18 1.36 20160205 094938 4.10 1.32 20160205 094939 4.16 1.28 20160205 094940 4.21 1.25 20160205 094941 4.01 1.26 20160205 094942 4.04 1.26 20160205 094943 4.32 1.27 20160205 094944 4.76 1.28 20160205 094945 5.42 1.31 20160205 094946 6.17 1.35 20160205 094947 6.97 1.40 20160205 094948 7.80 1.46 20160205 094949 8.57 1.51 20160205 094950 8.95 1.56 20160205 094951 9.37 1.62 20160205 094952 9.82 1.69 20160205 094953 10.31 1.75 20160205 094954 10.65 1.81 20160205 094955 10.81 1.86 20160205 094956 10.95 1.89 20160205 094957 11.07 1.93 20160205 094958 11.17 1.97 20160205 094959 11.32 2.00 20160205 095000 11.48 2.04 20160205 095001 11.64 2.08 20160205 095002 11.80 2.12 20160205 095003 11.73 2.17 20160205 095004 11.28 2.23 20160205 095005 10.85 2.29 20160205 095006 10.41 2.34 20160205 095007 10.05 2.40 20160205 095008 10.07 2.44 20160205 095009 10.18 2.47 20160205 095010 10.35 2.51 20160205 095011 10.58 2.55 20160205 095012 10.82 2.58 20160205 095013 11.03 2.61 20160205 095014 11.22 2.63 20160205 095015 11.39 2.64 20160205 095016 11.55 2.65 20160205 095017 11.96 2.67 20160205 095018 12.38 2.70 20160205 095020 12.81 2.73 20160205 095021 13.25 2.76 20160205 095022 13.38 2.80 20160205 095023 13.32 2.83 20160205 095024 13.28 2.86 20160205 095025 13.25 2.88 20160205 095026 13.22 2.90 20160205 095027 13.47 2.87 20160205 095028 13.68 2.84 20160205 095029 13.88 2.82 20160205 095030 14.04 2.80 20160205 095031 13.94 2.82 20160205 095032 13.88 2.84 20160205 095033 13.81 2.86 20160205 095034 13.75 2.87 20160205 095035 13.80 2.87 20160205 095036 14.04 2.85 20160205 095037 14.23 2.84 20160205 095038 14.39 2.82 20160205 095039 14.38 2.81 20160205 095040 14.07 2.79 20160205 095041 13.72 2.77 20160205 095042 13.34 2.75 20160205 095043 13.01 2.73 20160205 095044 12.94 2.72 20160205 095045 12.86 2.72 20160205 095046 12.73 2.72 20160205 095047 12.57 2.71 20160205 095048 12.21 2.69 20160205 095049 11.71 2.65 20160205 095050 11.25 2.62 20160205 095051 10.74 2.59 20160205 095052 10.32 2.56 20160205 095053 9.86 2.53 20160205 095054 9.48 2.51 20160205 095055 9.07 2.48 20160205 095056 8.96 2.48 20160205 095057 9.29 2.51 20160205 095058 9.80 2.55 20160205 095059 10.22 2.58 20160205 095100 10.83 2.61 20160205 095101 11.26 2.62 20160205 095102 11.83 2.64 20160205 095103 12.25 2.66 20160205 095104 12.81 2.69 20160205 095105 13.38 2.73 20160205 095106 13.97 2.77 20160205 095107 14.70 2.82 20160205 095108 15.29 2.87 20160205 095109 15.91 2.91 20160205 095111 16.34 2.95 20160205 095112 16.77 2.98 20160205 095113 17.30 3.03 20160205 095114 17.49 3.08 20160205 095115 17.50 3.13 20160205 095116 17.61 3.20 20160205 095117 17.60 3.25 20160205 095118 17.72 3.29 20160205 095119 18.06 3.33 20160205 095120 18.29 3.35 20160205 095121 18.52 3.38 20160205 095122 18.68 3.41 20160205 095123 18.58 3.42 20160205 095124 18.46 3.43 20160205 095125 18.31 3.45 20160205 095126 18.02 3.46 20160205 095127 17.36 3.43 20160205 095128 16.61 3.40 20160205 095129 15.82 3.35 20160205 095130 15.12 3.29 20160205 095131 14.52 3.18 20160205 095132 14.07 3.10 20160205 095133 13.64 3.02 20160205 095134 13.23 2.93 20160205 095135 12.99 2.87 20160205 095136 12.75 2.81 20160205 095137 12.49 2.74 20160205 095138 12.18 2.68 20160205 095139 11.53 2.60 20160205 095140 11.03 2.54 20160205 095141 10.51 2.48 20160205 095142 10.10 2.42 20160205 095143 9.98 2.35 20160205 095144 9.84 2.28 20160205 095145 9.69 2.21 20160205 095146 9.42 2.14 20160205 095147 8.69 2.08 20160205 095148 7.93 2.01 20160205 095149 7.21 1.95 20160205 095150 6.64 1.89 20160205 095151 6.39 1.80 20160205 095152 6.19 1.71 20160205 095153 6.02 1.62 20160205 095250 4.21 1.00 20160205 095252 3.71 1.04 20160205 095253 3.25 1.08 20160205 095254 2.70 1.12 20160205 095255 2.46 1.17 20160205 095256 2.48 1.24 20160205 095257 2.53 1.31 20160205 095258 2.53 1.38 20160205 095259 2.11 1.43 20160205 095300 1.56 1.48 20160205 095301 1.23 1.53 20160205 095302 1.25 1.58 20160205 095303 1.10 1.63 20160205 095304 0.87 1.69 20160205 095305 0.64 1.75 20160205 095306 0.42 1.80 20160205 095307 0.70 1.82 20160205 095308 1.01 1.83 20160205 095309 1.31 1.84 20160205 095310 1.45 1.85 20160205 095311 0.61 1.83 20160205 095312 0.28 1.82 20160205 095313 1.04 1.81 20160205 095314 1.85 1.80 20160205 095315 2.57 1.78 20160205 095316 3.31 1.77 20160205 095317 4.04 1.75 20160205 095318 4.52 1.75 20160205 095319 4.58 1.76 20160205 095320 4.64 1.78 20160205 095321 4.70 1.80 20160205 095322 4.64 1.81 20160205 095323 4.52 1.83 20160205 095324 4.45 1.84 20160205 095325 4.42 1.84 20160205 095326 4.36 1.87 20160205 095327 4.30 1.91 20160205 095328 4.27 1.94 20160205 095329 4.29 1.98 20160205 095330 4.06 2.03 20160205 095331 4.00 2.08 20160205 095332 4.18 2.14 20160205 095333 4.65 2.18 20160205 095334 6.23 2.17 20160205 095335 8.02 2.17 20160205 095336 9.92 2.16 20160205 095337 11.59 2.15 20160205 095338 11.65 2.20 20160205 095339 11.70 2.24 20160205 095340 11.76 2.28 20160205 095342 11.84 2.32 20160205 095343 11.44 2.37 20160205 095344 11.04 2.42 20160205 095345 10.64 2.47 20160205 095346 10.25 2.50 20160205 095347 9.42 2.54 20160205 095348 8.60 2.58 20160205 095349 7.92 2.62 20160205 095350 6.66 2.65 20160205 095351 5.07 2.66 20160205 095352 3.56 2.67 20160205 095353 2.06 2.68 20160205 095354 1.61 2.71 20160205 095355 2.94 2.76 20160205 095356 4.92 2.80 20160205 095358 8.09 2.89 20160205 095400 10.18 2.99 20160205 095401 11.21 3.03 20160205 095402 11.46 3.05 20160205 095403 11.58 3.07 20160205 095420 13.29 3.30 20160205 095421 11.97 3.30 20160205 095426 2.81 3.30 20160205 095431 12.33 3.38 20160205 095433 13.34 3.43 20160205 095434 13.13 3.45 20160205 095435 11.97 3.46 20160205 095436 11.14 3.46 20160205 095437 10.96 3.46 20160205 095438 10.33 3.47 20160205 095439 9.45 3.48 20160205 095440 8.58 3.49 20160205 095441 7.78 3.50 20160205 095442 7.13 3.50 20160205 095443 6.54 3.49 20160205 095444 6.05 3.48 20160205 095445 5.64 3.47 20160205 095446 5.41 3.48 20160205 095447 5.24 3.49 20160205 095448 5.06 3.50 20160205 095449 4.86 3.52 20160205 095450 4.41 3.52 20160205 095451 3.94 3.50 20160205 095452 3.80 3.49 20160205 095453 4.08 3.47 20160205 095454 4.51 3.44 20160205 095455 5.13 3.40 20160205 095456 5.90 3.37 20160205 095457 6.97 3.34 20160205 095458 7.64 3.33 20160205 095459 7.76 3.34 20160205 095500 7.69 3.35 20160205 095501 7.41 3.36 20160205 095502 6.17 3.36 20160205 095503 4.00 3.34 20160205 095504 1.81 3.34 20160205 095505 1.11 3.32 20160205 095506 2.72 3.28 20160205 095507 4.51 3.22 20160205 095508 6.37 3.17 20160205 095529 8.35 2.73 20160205 095530 7.91 2.67 20160205 095531 7.45 2.61 20160205 095637 0.42 0.58 20160205 095638 0.15 0.55 20160205 095639 0.58 0.54 20160205 095640 0.99 0.52 20160205 095641 1.38 0.51 20160205 095642 1.77 0.50 20160205 095643 1.38 0.48 20160205 095644 1.35 0.47 20160205 095645 1.65 0.45 20160205 095646 2.15 0.43 20160205 095647 2.68 0.41 20160205 095648 3.11 0.40 20160205 095649 3.57 0.39 20160205 095650 4.01 0.38 20160205 095651 4.50 0.38 20160205 095652 4.90 0.37 20160205 095653 5.32 0.36 20160205 095654 5.75 0.35 20160205 095655 6.28 0.34 20160205 095656 6.86 0.34 20160205 095657 7.33 0.39 20160205 095658 7.78 0.44 20160205 095659 8.24 0.49 20160205 095700 8.66 0.54 20160205 095701 9.07 0.57 20160205 095702 9.38 0.55 20160205 095703 9.70 0.54 20160205 095705 9.96 0.52 20160205 095706 10.24 0.51 20160205 095707 10.28 0.49 20160205 095708 10.14 0.47 20160205 095709 9.99 0.46 20160205 095710 9.81 0.44 20160205 095711 9.55 0.42 20160205 095712 8.87 0.42 20160205 095713 8.13 0.43 20160205 095714 7.31 0.43 20160205 095715 6.47 0.43 20160205 095716 5.60 0.43 20160205 095717 4.88 0.39 20160205 095718 4.07 0.34 20160205 095719 3.44 0.31 20160205 095720 2.87 0.28 20160205 095721 2.35 0.26 20160205 095722 2.21 0.27 20160205 095723 2.87 0.28 20160205 095724 3.87 0.28 20160205 095725 5.06 0.28 20160205 095726 6.22 0.28 20160205 095727 7.17 0.29 20160205 095728 8.15 0.30 20160205 095729 9.25 0.31 20160205 095730 10.25 0.32 20160205 095731 11.31 0.33 20160205 095732 12.57 0.35 20160205 095733 13.84 0.38 20160205 095734 15.13 0.40 20160205 095735 16.46 0.44 20160205 095736 17.45 0.47 20160205 095737 17.59 0.50 20160205 095741 17.50 0.58 20160205 095745 11.68 0.73 20160205 095746 10.43 0.75 20160205 095750 8.78 0.73 20160205 095751 8.48 0.73 20160205 095752 8.57 0.78 20160205 095754 8.81 0.87 20160205 095756 8.94 0.91 20160205 095757 9.10 0.96 20160205 095758 8.95 1.00 20160205 095759 8.80 1.04 20160205 095800 8.72 1.09 20160205 095801 8.71 1.14 20160205 095803 8.15 1.22 20160205 095804 7.45 1.23 20160205 095805 6.78 1.25 20160205 095806 6.15 1.26 20160205 095807 5.56 1.26 20160205 095809 4.77 1.26 20160205 095810 4.51 1.26 20160205 095811 4.25 1.27 20160205 095812 4.00 1.27 20160205 095813 3.74 1.28 20160205 095814 3.50 1.31 20160205 095815 3.27 1.33 20160205 095816 3.09 1.35 20160205 095817 2.89 1.37 20160205 095818 2.74 1.39 20160205 095819 2.68 1.40 20160205 095820 2.69 1.42 20160205 095821 2.71 1.44 20160205 095822 2.73 1.46 20160205 095823 2.76 1.48 20160205 095824 2.81 1.50 20160205 095825 2.95 1.51 20160205 095826 3.10 1.52 20160205 095827 3.28 1.52 20160205 095828 3.49 1.53 20160205 095829 3.71 1.53 20160205 095830 3.90 1.53 20160205 095831 4.05 1.54 20160205 095832 4.20 1.55 20160205 095833 4.35 1.57 20160205 095834 4.50 1.58 20160205 095835 4.65 1.59 20160205 095836 4.80 1.60 20160205 095837 4.91 1.61 20160205 095838 5.01 1.61 20160205 095839 5.10 1.61 20160205 095840 5.20 1.61 20160205 095841 5.34 1.60 20160205 095842 5.62 1.58 20160205 095843 5.92 1.55 20160205 095844 6.25 1.53 20160205 095846 6.60 1.51 20160205 095847 6.94 1.49 20160205 095848 7.15 1.48 20160205 095849 7.27 1.48 20160205 095850 7.41 1.48 20160205 095851 7.56 1.48 20160205 095852 7.72 1.48 20160205 095853 7.92 1.47 20160205 095854 8.13 1.48 20160205 095855 8.31 1.50 20160205 095856 8.46 1.51 20160205 095857 8.59 1.52 20160205 095858 8.68 1.53 20160205 095859 8.76 1.53 20160205 095900 8.87 1.53 20160205 095901 8.99 1.53 20160205 095902 9.09 1.52 20160205 095903 9.17 1.53 20160205 095904 9.23 1.53 20160205 095905 9.27 1.54 20160205 095906 9.28 1.53 20160205 095907 9.34 1.53 20160205 095908 9.48 1.51 20160205 095909 9.64 1.50 20160205 095910 9.81 1.49 20160205 095911 9.73 1.50 20160205 095912 9.42 1.51 20160205 095913 9.10 1.52 20160205 095914 8.82 1.51 20160205 095915 8.59 1.50 20160205 095916 8.40 1.48 20160205 095917 8.26 1.46 20160205 095918 8.24 1.43 20160205 095919 8.26 1.41 20160205 095920 8.31 1.39 20160205 095921 8.38 1.37 20160205 095922 8.51 1.34 20160205 095923 8.63 1.32 20160205 095924 8.36 1.32 20160205 095925 8.11 1.32 20160205 095926 7.60 1.35 20160205 095927 7.34 1.39 20160205 095928 7.35 1.42 20160205 095929 7.67 1.45 20160205 095930 8.01 1.47 20160205 095931 8.39 1.48 20160205 095932 8.93 1.49 20160205 095933 9.34 1.50 20160205 095934 9.74 1.51 20160205 095935 10.23 1.53 20160205 095937 10.37 1.52 20160205 095938 10.29 1.50 20160205 095939 10.20 1.47 20160205 095940 9.86 1.44 20160205 095941 9.43 1.40 20160205 095942 8.76 1.36 20160205 095943 8.38 1.33 20160205 095944 8.48 1.33 20160205 095945 8.91 1.33 20160205 095946 9.49 1.32 20160205 095947 10.19 1.31 20160205 095948 11.06 1.30 20160205 095949 11.77 1.29 20160205 095950 12.53 1.28 20160205 095951 13.09 1.28 20160205 095952 13.63 1.27 20160205 095953 14.04 1.26 20160205 095954 14.38 1.26 20160205 095955 14.68 1.25 20160205 095956 14.83 1.24 20160205 095957 14.57 1.26 20160205 095958 14.39 1.28 20160205 095959 14.20 1.30 20160205 100000 6.51 2.37 20160205 100001 6.53 2.37 20160205 100002 6.55 2.37 20160205 100003 6.56 2.37 20160205 100004 6.57 2.37 20160205 100005 6.58 2.37 20160205 100006 6.59 2.38 20160205 100007 6.59 2.38 20160205 100008 6.61 2.38 20160205 100009 6.61 2.38 20160205 100010 6.63 2.38 20160205 100011 6.65 2.38 20160205 100012 6.69 2.38 20160205 100013 6.71 2.39 20160205 100014 6.75 2.39 20160205 100015 6.77 2.39 20160205 100016 6.80 2.39 20160205 100017 6.83 2.39 20160205 100018 6.87 2.39 20160205 100019 6.91 2.39 20160205 100020 6.94 2.39 20160205 100021 6.97 2.39 20160205 100022 7.00 2.39 20160205 100023 7.03 2.39 20160205 100024 7.05 2.39 20160205 100025 7.10 2.39 20160205 100027 7.14 2.40 20160205 100028 7.19 2.40 20160205 100029 7.24 2.40 20160205 100030 7.28 2.40 20160205 100031 7.32 2.40 20160205 100032 7.35 2.40 20160205 100033 7.39 2.41 20160205 100034 7.42 2.41 20160205 100035 7.45 2.41 20160205 100036 7.48 2.41 20160205 100037 7.50 2.41 20160205 100038 7.54 2.41 20160205 100039 7.55 2.41 20160205 100040 7.56 2.41 20160205 100041 7.62 2.42 20160205 100042 7.68 2.42 20160205 100043 7.71 2.42 20160205 100044 7.78 2.43 20160205 100045 7.86 2.43 20160205 100046 7.89 2.44 20160205 100047 7.95 2.44 20160205 100048 8.00 2.44 20160205 100049 8.02 2.45 20160205 100050 8.07 2.45 20160205 100051 8.11 2.45 20160205 100052 8.13 2.46 20160205 100053 8.17 2.46 20160205 100054 8.19 2.47 20160205 100055 8.19 2.47 20160205 100056 8.21 2.47 20160205 100057 8.23 2.48 20160205 100058 8.25 2.48 20160205 100059 8.25 2.48 20160205 100100 8.27 2.49 20160205 100101 8.28 2.49 20160205 100102 8.27 2.49 20160205 100103 8.30 2.50 20160205 100104 8.31 2.50 20160205 100105 8.34 2.50 20160205 100106 8.34 2.51 20160205 100107 8.35 2.51 20160205 100108 8.35 2.52 20160205 100109 8.34 2.52 20160205 100110 8.31 2.52 20160205 100111 8.30 2.53 20160205 100112 8.30 2.53 20160205 100113 8.29 2.53 20160205 100114 8.29 2.54 20160205 100115 8.26 2.54 20160205 100116 8.25 2.54 20160205 100118 8.22 2.54 20160205 100119 8.20 2.55 20160205 100120 8.15 2.55 20160205 100121 8.13 2.55 20160205 100122 8.10 2.55 20160205 100123 8.06 2.56 20160205 100124 8.04 2.56 20160205 100125 7.98 2.56 20160205 100126 7.96 2.56 20160205 100127 7.93 2.57 20160205 100128 7.89 2.57 20160205 100129 7.86 2.57 20160205 100130 7.83 2.57 20160205 100131 7.79 2.58 20160205 100132 7.75 2.58 20160205 100133 7.73 2.58 20160205 100134 7.72 2.58 20160205 100135 7.69 2.59 20160205 100136 7.68 2.59 20160205 100137 7.66 2.60 20160205 100138 7.63 2.60 20160205 100139 7.61 2.61 20160205 100140 7.59 2.61 20160205 100141 7.57 2.62 20160205 100142 7.55 2.63 20160205 100143 7.54 2.63 20160205 100144 7.53 2.64 20160205 100145 7.52 2.65 20160205 100146 7.49 2.65 20160205 100147 7.48 2.66 20160205 100148 7.47 2.67 20160205 100149 7.47 2.68 20160205 100150 7.46 2.68 20160205 100151 7.44 2.69 20160205 100152 7.43 2.70 20160205 100153 7.41 2.71 20160205 100154 7.39 2.72 20160205 100155 7.37 2.72 20160205 100156 7.35 2.73 20160205 100157 7.33 2.74 20160205 100158 7.31 2.75 20160205 100159 7.29 2.75 20160205 100200 7.28 2.76 20160205 100201 7.27 2.77 20160205 100202 7.25 2.78 20160205 100203 7.24 2.79 20160205 100204 7.22 2.80 20160205 100205 7.19 2.81 20160205 100206 7.17 2.82 20160205 100207 7.15 2.83 20160205 100209 7.13 2.84 20160205 100210 7.11 2.85 20160205 100211 7.09 2.86 20160205 100212 7.08 2.87 20160205 100213 7.08 2.88 20160205 100214 7.09 2.89 20160205 100215 7.09 2.90 20160205 100216 7.10 2.91 20160205 100217 7.12 2.92 20160205 100218 7.14 2.93 20160205 100219 7.17 2.94 20160205 100220 7.20 2.95 20160205 100221 7.23 2.96 20160205 100222 7.27 2.97 20160205 100223 7.31 2.98 20160205 100224 7.35 2.99 20160205 100225 7.38 3.01 20160205 100226 7.41 3.02 20160205 100227 7.43 3.02 20160205 100228 7.45 3.03 20160205 100229 7.48 3.04 20160205 100230 7.50 3.05 20160205 100231 7.53 3.06 20160205 100232 7.56 3.07 20160205 100233 7.58 3.07 20160205 100234 7.60 3.08 20160205 100235 7.61 3.09 20160205 100236 7.63 3.09 20160205 100237 7.64 3.10 20160205 100238 7.65 3.11 20160205 100239 7.64 3.11 20160205 100240 7.64 3.12 20160205 100241 7.64 3.12 20160205 100242 7.62 3.13 20160205 100243 7.60 3.13 20160205 100244 7.59 3.14 20160205 100245 7.57 3.15 20160205 100246 7.55 3.15 20160205 100247 7.53 3.16 20160205 100248 7.50 3.16 20160205 100249 7.48 3.17 20160205 100250 7.45 3.18 20160205 100251 7.41 3.18 20160205 100252 7.36 3.19 20160205 100253 7.31 3.19 20160205 100254 7.27 3.20 20160205 100255 7.24 3.20 20160205 100256 7.20 3.21 20160205 100257 7.17 3.22 20160205 100259 7.15 3.22 20160205 100300 7.12 3.23 20160205 100301 7.10 3.24 20160205 100302 7.07 3.24 20160205 100303 7.05 3.25 20160205 100304 7.02 3.26 20160205 100305 6.99 3.27 20160205 100306 6.96 3.28 20160205 100307 6.95 3.29 20160205 100308 6.94 3.30 20160205 100309 6.94 3.31 20160205 100310 6.94 3.32 20160205 100311 6.93 3.33 20160205 100312 6.93 3.34 20160205 100313 6.92 3.34 20160205 100314 6.93 3.35 20160205 100315 6.94 3.36 20160205 100316 6.95 3.37 20160205 100317 6.98 3.39 20160205 100318 7.01 3.40 20160205 100319 7.04 3.41 20160205 100320 7.08 3.42 20160205 100321 7.10 3.43 20160205 100322 7.11 3.44 20160205 100323 7.13 3.45 20160205 100324 7.16 3.46 20160205 100325 7.18 3.47 20160205 100326 7.21 3.48 20160205 100327 7.25 3.50 20160205 100328 7.30 3.51 20160205 100329 7.35 3.52 20160205 100330 7.40 3.53 20160205 100331 7.44 3.55 20160205 100332 7.47 3.56 20160205 100333 7.51 3.57 20160205 100334 7.54 3.59 20160205 100335 7.58 3.60 20160205 100336 7.61 3.62 20160205 100337 7.66 3.63 20160205 100338 7.69 3.65 20160205 100339 7.73 3.66 20160205 100340 7.78 3.67 20160205 100341 7.83 3.69 20160205 100342 7.89 3.70 20160205 100343 7.95 3.72 20160205 100344 8.00 3.73 20160205 100345 8.06 3.75 20160205 100346 8.11 3.76 20160205 100347 8.17 3.78 20160205 100348 8.22 3.79 20160205 100350 8.28 3.81 20160205 100351 8.34 3.82 20160205 100352 8.39 3.84 20160205 100353 8.43 3.85 20160205 100354 8.48 3.86 20160205 100355 8.53 3.88 20160205 100356 8.58 3.89 20160205 100357 8.61 3.90 20160205 100358 8.65 3.91 20160205 100359 8.69 3.93 20160205 100400 8.72 3.94 20160205 100401 8.76 3.95 20160205 100402 8.79 3.96 20160205 100403 8.84 3.98 20160205 100404 8.87 3.99 20160205 100405 8.89 4.00 20160205 100406 8.91 4.01 20160205 100407 8.92 4.02 20160205 100408 8.94 4.03 20160205 100409 8.95 4.04 20160205 100410 8.96 4.05 20160205 100411 8.98 4.06 20160205 100412 8.99 4.07 20160205 100413 9.01 4.09 20160205 100414 9.05 4.10 20160205 100415 9.10 4.11 20160205 100416 9.14 4.12 20160205 100417 9.16 4.13 20160205 100418 9.20 4.14 20160205 100419 9.22 4.15 20160205 100420 9.27 4.16 20160205 100421 9.30 4.16 20160205 100422 9.35 4.17 20160205 100423 9.38 4.18 20160205 100424 9.44 4.19 20160205 100425 9.51 4.20 20160205 100426 9.61 4.21 20160205 100427 9.70 4.22 20160205 100428 9.86 4.23 20160205 100429 10.01 4.24 20160205 100430 10.17 4.25 20160205 100431 10.31 4.26 20160205 100432 10.47 4.27 20160205 100433 10.60 4.28 20160205 100434 10.75 4.29 20160205 100435 10.87 4.29 20160205 100436 10.95 4.30 20160205 100437 11.05 4.31 20160205 100438 11.13 4.32 20160205 100439 11.22 4.33 20160205 100441 11.31 4.33 20160205 100442 11.38 4.34 20160205 100443 11.48 4.35 20160205 100444 11.56 4.36 20160205 100445 11.64 4.36 20160205 100446 11.74 4.37 20160205 100447 11.83 4.38 20160205 100448 11.90 4.38 20160205 100449 11.98 4.39 20160205 100450 12.04 4.40 20160205 100451 12.10 4.40 20160205 100452 12.13 4.41 20160205 100453 12.15 4.41 20160205 100454 12.16 4.41 20160205 100455 12.17 4.42 20160205 100456 12.19 4.42 20160205 100457 12.20 4.42 20160205 100458 12.20 4.43 20160205 100459 12.21 4.43 20160205 100500 12.21 4.43 20160205 100501 12.21 4.43 20160205 100502 12.20 4.43 20160205 100503 12.19 4.43 20160205 100504 12.19 4.43 20160205 100505 12.17 4.43 20160205 100506 12.16 4.43 20160205 100507 12.15 4.42 20160205 100508 12.13 4.42 20160205 100509 12.12 4.42 20160205 100510 12.11 4.41 20160205 100511 12.10 4.41 20160205 100512 12.06 4.40 20160205 100513 12.04 4.40 20160205 100514 12.01 4.39 20160205 100515 11.97 4.38 20160205 100516 11.94 4.36 20160205 100517 11.90 4.35 20160205 100518 11.86 4.34 20160205 100519 11.82 4.32 20160205 100520 11.79 4.31 20160205 100521 11.75 4.29 20160205 100522 11.71 4.28 20160205 100523 11.67 4.26 20160205 100524 11.62 4.24 20160205 100525 11.57 4.22 20160205 100526 11.51 4.20 20160205 100527 11.46 4.18 20160205 100528 11.41 4.15 20160205 100529 11.36 4.13 20160205 100531 11.32 4.11 20160205 100532 11.26 4.09 20160205 100533 11.22 4.07 20160205 100534 11.16 4.04 20160205 100535 11.12 4.02 20160205 100536 11.07 3.99 20160205 100537 11.03 3.97 20160205 100538 10.97 3.94 20160205 100539 10.93 3.92 20160205 100540 10.88 3.89 20160205 100541 10.85 3.86 20160205 100542 10.81 3.83 20160205 100543 10.79 3.81 20160205 100544 10.77 3.79 20160205 100545 10.75 3.76 20160205 100546 10.74 3.73 20160205 100547 10.73 3.71 20160205 100548 10.73 3.68 20160205 100549 10.73 3.66 20160205 100550 10.74 3.64 20160205 100551 10.73 3.61 20160205 100552 10.73 3.59 20160205 100553 10.72 3.56 20160205 100554 10.73 3.54 20160205 100555 10.72 3.52 20160205 100556 10.72 3.49 20160205 100557 10.72 3.47 20160205 100558 10.73 3.45 20160205 100559 10.72 3.42 20160205 100600 10.73 3.40 20160205 100601 10.74 3.38 20160205 100602 10.75 3.36 20160205 100603 10.75 3.33 20160205 100604 10.75 3.31 20160205 100605 10.75 3.28 20160205 100606 10.76 3.26 20160205 100607 10.75 3.23 20160205 100608 10.76 3.21 20160205 100609 10.78 3.18 20160205 100610 10.80 3.16 20160205 100611 10.80 3.13 20160205 100612 10.80 3.11 20160205 100613 10.80 3.08 20160205 100614 10.80 3.06 20160205 100615 10.79 3.04 20160205 100616 10.78 3.02 20160205 100617 10.74 2.99 20160205 100618 10.72 2.97 20160205 100619 10.69 2.95 20160205 100620 10.66 2.92 20160205 100622 10.66 2.90 20160205 100623 10.63 2.88 20160205 100624 10.63 2.86 20160205 100625 10.61 2.84 20160205 100626 10.60 2.83 20160205 100627 10.60 2.81 20160205 100628 10.60 2.80 20160205 100629 10.60 2.78 20160205 100630 10.61 2.77 20160205 100631 10.61 2.75 20160205 100632 10.62 2.74 20160205 100633 10.63 2.72 20160205 100634 10.64 2.71 20160205 100635 10.67 2.70 20160205 100636 10.69 2.69 20160205 100637 10.71 2.68 20160205 100638 10.72 2.67 20160205 100639 10.73 2.66 20160205 100640 10.74 2.65 20160205 100641 10.75 2.64 20160205 100642 10.75 2.62 20160205 100643 10.74 2.61 20160205 100644 10.73 2.60 20160205 100645 10.66 2.59 20160205 100646 10.56 2.58 20160205 100647 10.44 2.56 20160205 100648 10.34 2.55 20160205 100649 10.23 2.54 20160205 100650 10.12 2.52 20160205 100651 10.03 2.51 20160205 100652 9.92 2.50 20160205 100653 9.83 2.49 20160205 100654 9.73 2.48 20160205 100655 9.65 2.47 20160205 100656 9.56 2.45 20160205 100657 9.51 2.45 20160205 100658 9.47 2.44 20160205 100659 9.43 2.43 20160205 100700 9.41 2.43 20160205 100701 9.39 2.42 20160205 100702 9.36 2.41 20160205 100703 9.34 2.41 20160205 100704 9.31 2.40 20160205 100705 9.29 2.39 20160205 100706 9.27 2.39 20160205 100707 9.23 2.38 20160205 100708 9.20 2.37 20160205 100709 9.16 2.37 20160205 100710 9.12 2.36 20160205 100712 9.07 2.35 20160205 100713 9.02 2.34 20160205 100714 8.98 2.34 20160205 100715 8.91 2.33 20160205 100716 8.85 2.32 20160205 100717 8.77 2.31 20160205 100718 8.69 2.30 20160205 100719 8.62 2.29 20160205 100720 8.51 2.28 20160205 100721 8.43 2.27 20160205 100722 8.33 2.26 20160205 100723 8.22 2.24 20160205 100724 8.13 2.24 20160205 100725 8.02 2.22 20160205 100726 7.93 2.21 20160205 100727 7.82 2.20 20160205 100728 7.71 2.19 20160205 100729 7.61 2.18 20160205 100730 7.48 2.17 20160205 100731 7.35 2.16 20160205 100732 7.22 2.15 20160205 100733 7.09 2.14 20160205 100734 6.97 2.13 20160205 100735 6.83 2.12 20160205 100736 6.68 2.11 20160205 100737 6.56 2.11 20160205 100738 6.41 2.10 20160205 100739 6.25 2.09 20160205 100740 6.12 2.08 20160205 100741 5.98 2.08 20160205 100742 5.85 2.07 20160205 100743 5.72 2.07 20160205 100744 5.58 2.06 20160205 100745 5.47 2.06 20160205 100746 5.35 2.06 20160205 100747 5.22 2.05 20160205 100748 5.12 2.05 20160205 100749 5.01 2.05 20160205 100750 4.90 2.04 20160205 100751 4.81 2.04 20160205 100752 4.75 2.04 20160205 100753 4.70 2.04 20160205 100754 4.65 2.04 20160205 100755 4.60 2.04 20160205 100756 4.54 2.04 20160205 100757 4.50 2.03 20160205 100758 4.45 2.03 20160205 100759 4.40 2.03 20160205 100800 4.37 2.03 20160205 100801 4.34 2.03 20160205 100803 4.32 2.03 20160205 100804 4.31 2.03 20160205 100805 4.30 2.02 20160205 100806 4.29 2.02 20160205 100807 4.29 2.02 20160205 100808 4.28 2.02 20160205 100809 4.27 2.02 20160205 100810 4.26 2.01 20160205 100811 4.26 2.01 20160205 100812 4.25 2.01 20160205 100813 4.25 2.01 20160205 100814 4.20 2.01 20160205 100815 4.14 2.00 20160205 100816 4.08 2.00 20160205 100817 4.01 2.00 20160205 100818 3.90 1.99 20160205 100819 3.82 1.99 20160205 100820 3.73 1.99 20160205 100821 3.65 1.98 20160205 100822 3.59 1.98 20160205 100823 3.53 1.98 20160205 100825 3.42 1.97 20160205 100826 3.37 1.97 20160205 100827 3.32 1.97 20160205 100828 3.29 1.97 20160205 100829 3.27 1.96 20160205 100830 3.25 1.96 20160205 100831 3.25 1.96 20160205 100832 3.25 1.96 20160205 100833 3.26 1.96 20160205 100834 3.29 1.95 20160205 100835 3.32 1.95 20160205 100836 3.36 1.95 20160205 100837 3.41 1.95 20160205 100838 3.45 1.95 20160205 100839 3.50 1.95 20160205 100840 3.56 1.95 20160205 100841 3.61 1.94 20160205 100842 3.66 1.94 20160205 100843 3.73 1.94 20160205 100844 3.79 1.94 20160205 100845 3.85 1.94 20160205 100846 3.91 1.94 20160205 100847 3.97 1.94 20160205 100848 4.03 1.94 20160205 100849 4.08 1.94 20160205 100850 4.14 1.94 20160205 100851 4.20 1.94 20160205 100852 4.26 1.94 20160205 100854 4.32 1.94 20160205 100855 4.39 1.95 20160205 100856 4.45 1.95 20160205 100857 4.51 1.95 20160205 100858 4.58 1.95 20160205 100859 4.65 1.96 20160205 100900 4.72 1.96 20160205 100901 4.79 1.96 20160205 100902 4.86 1.97 20160205 100903 4.94 1.97 20160205 100904 5.00 1.98 20160205 100905 5.08 1.98 20160205 100906 5.15 1.98 20160205 100907 5.21 1.99 20160205 100908 5.28 1.99 20160205 100909 5.36 2.00 20160205 100910 5.43 2.00 20160205 100911 5.49 2.01 20160205 100912 5.57 2.01 20160205 100913 5.65 2.02 20160205 100914 5.72 2.03 20160205 100915 5.78 2.03 20160205 100916 5.86 2.04 20160205 100917 5.94 2.04 20160205 100918 6.02 2.05 20160205 100919 6.10 2.05 20160205 100920 6.18 2.06 20160205 100921 6.26 2.07 20160205 100922 6.33 2.07 20160205 100923 6.39 2.08 20160205 100924 6.47 2.08 20160205 100925 6.55 2.09 20160205 100926 6.63 2.10 20160205 100927 6.69 2.10 20160205 100928 6.78 2.11 20160205 100929 6.86 2.12 20160205 100930 6.95 2.13 20160205 100931 7.02 2.14 20160205 100932 7.10 2.14 20160205 100933 7.16 2.15 20160205 100934 7.24 2.16 20160205 100935 7.30 2.17 20160205 100936 7.37 2.17 20160205 100937 7.43 2.18 20160205 100938 7.48 2.19 20160205 100939 7.53 2.20 20160205 100940 7.59 2.20 20160205 100941 7.65 2.21 20160205 100942 7.70 2.21 20160205 100944 7.75 2.22 20160205 100945 7.82 2.22 20160205 100946 7.88 2.23 20160205 100947 7.94 2.23 20160205 100948 7.99 2.24 20160205 100949 8.05 2.24 20160205 100950 8.11 2.25 20160205 100951 8.16 2.25 20160205 100952 8.20 2.25 20160205 100953 8.24 2.25 20160205 100954 8.29 2.25 20160205 100955 8.32 2.25 20160205 100956 8.37 2.25 20160205 100957 8.41 2.25 20160205 100958 8.46 2.25 20160205 100959 8.50 2.25 20160205 101000 8.55 2.25 20160205 101001 8.59 2.25 20160205 101002 8.61 2.21 20160205 101003 8.63 2.18 20160205 101004 8.65 2.15 20160205 101005 8.66 2.12 20160205 101006 8.68 2.10 20160205 101007 8.69 2.07 20160205 101008 8.71 2.05 20160205 101009 8.72 2.02 20160205 101010 8.73 2.01 20160205 101011 8.74 1.99 20160205 101012 8.73 1.97 20160205 101013 8.71 1.94 20160205 101014 8.68 1.91 20160205 101015 8.65 1.89 20160205 101016 8.61 1.85 20160205 101017 8.57 1.81 20160205 101018 8.52 1.76 20160205 101019 8.47 1.72 20160205 101020 8.43 1.67 20160205 101549 2.03 0.22 20160205 101552 1.93 0.30 20160205 101555 2.16 0.39 20160205 101556 2.29 0.43 20160205 101557 2.37 0.45 20160205 101558 2.46 0.47 20160205 101559 2.54 0.49 20160205 101600 2.62 0.51 20160205 101601 2.70 0.53 20160205 101602 2.78 0.54 20160205 101603 2.80 0.56 20160205 101604 2.76 0.58 20160205 101605 2.73 0.60 20160205 101606 2.70 0.62 20160205 101607 2.64 0.63 20160205 101608 2.62 0.65 20160205 101609 2.63 0.66 20160205 101610 2.66 0.67 20160205 101611 2.72 0.68 20160205 101612 2.80 0.69 20160205 101613 2.89 0.70 20160205 101614 2.97 0.71 20160205 101615 3.07 0.72 20160205 101616 3.18 0.73 20160205 101617 3.29 0.75 20160205 101618 3.40 0.76 20160205 101619 3.50 0.77 20160205 101620 3.60 0.78 20160205 101621 3.69 0.79 20160205 101622 3.78 0.80 20160205 101623 3.86 0.81 20160205 101625 3.94 0.82 20160205 101626 4.01 0.83 20160205 101627 4.08 0.84 20160205 101628 4.14 0.84 20160205 101629 4.21 0.85 20160205 101630 4.28 0.85 20160205 101631 4.35 0.86 20160205 101632 4.42 0.87 20160205 101633 4.49 0.88 20160205 101634 4.56 0.88 20160205 101635 4.62 0.89 20160205 101636 4.69 0.90 20160205 101637 4.75 0.90 20160205 101638 4.80 0.91 20160205 101639 4.85 0.92 20160205 101640 4.91 0.92 20160205 101641 4.97 0.93 20160205 101642 5.03 0.94 20160205 101643 5.08 0.94 20160205 101644 5.14 0.95 20160205 101645 5.20 0.95 20160205 101646 5.26 0.96 20160205 101647 5.33 0.97 20160205 101648 5.36 0.97 20160205 101649 5.38 0.98 20160205 101650 5.40 0.99 20160205 101651 5.42 0.99 20160205 101652 5.45 1.00 20160205 101653 5.48 1.00 20160205 101654 5.52 1.01 20160205 101655 5.56 1.02 20160205 101656 5.61 1.02 20160205 101657 5.69 1.03 20160205 101658 5.77 1.03 20160205 101659 5.85 1.04 20160205 101700 5.94 1.05 20160205 101701 6.02 1.05 20160205 101702 6.10 1.06 20160205 101703 6.18 1.07 20160205 101704 6.24 1.07 20160205 101705 6.31 1.08 20160205 101706 6.38 1.08 20160205 101707 6.45 1.09 20160205 101708 6.51 1.09 20160205 101709 6.56 1.09 20160205 101710 6.62 1.10 20160205 101711 6.67 1.10 20160205 101712 6.72 1.10 20160205 101713 6.76 1.11 20160205 101715 6.81 1.11 20160205 101716 6.86 1.11 20160205 101717 6.90 1.11 20160205 101718 6.94 1.12 20160205 101719 6.96 1.12 20160205 101720 6.96 1.11 20160205 101722 6.97 1.11 20160205 101723 6.97 1.11 20160205 101724 7.00 1.10 20160205 101725 7.02 1.09 20160205 101726 7.04 1.08 20160205 101727 7.07 1.07 20160205 101728 7.10 1.06 20160205 101729 7.13 1.06 20160205 101730 7.18 1.06 20160205 101731 7.21 1.06 20160205 101732 7.26 1.06 20160205 101733 7.31 1.06 20160205 101734 7.37 1.06 20160205 101735 7.42 1.06 20160205 101736 7.48 1.06 20160205 101737 7.55 1.06 20160205 101738 7.59 1.07 20160205 101739 7.70 1.07 20160205 101740 7.86 1.08 20160205 101741 8.02 1.09 20160205 101742 8.18 1.10 20160205 101743 8.34 1.10 20160205 101744 8.49 1.11 20160205 101745 8.64 1.12 20160205 101746 8.78 1.13 20160205 101747 8.93 1.14 20160205 101748 9.07 1.15 20160205 101749 9.17 1.14 20160205 101750 9.18 1.12 20160205 101751 9.18 1.09 20160205 101752 9.20 1.06 20160205 101753 9.19 1.04 20160205 101754 9.21 1.01 20160205 101755 9.22 0.98 20160205 101756 9.24 0.96 20160205 101757 9.26 0.93 20160205 101758 9.27 0.90 20160205 101759 9.29 0.88 20160205 101800 9.33 0.84 20160205 101801 9.37 0.81 20160205 101802 9.40 0.77 20160205 101803 9.42 0.74 20160205 101804 9.44 0.71 20160205 101806 9.45 0.68 20160205 101808 9.45 0.62 20160205 101809 9.44 0.59 20160205 102012 8.36 1.01 20160205 102013 8.16 1.01 20160205 102014 7.96 1.02 20160205 102018 7.27 1.03 20160205 102019 7.11 1.03 20160205 102020 6.96 1.03 20160205 102021 6.81 1.03 20160205 102022 6.71 1.03 20160205 102024 6.67 1.03 20160205 102025 6.63 1.03 20160205 102026 6.59 1.03 20160205 102027 6.55 1.03 20160205 102028 6.52 1.03 20160205 102029 6.48 1.03 20160205 102030 6.45 1.03 20160205 102031 6.42 1.03 20160205 102032 6.39 1.03 20160205 102033 6.37 1.03 20160205 102034 6.35 1.03 20160205 102035 6.33 1.04 20160205 102036 6.32 1.04 20160205 102037 6.30 1.05 20160205 102038 6.28 1.05 20160205 102039 6.26 1.06 20160205 102040 6.24 1.07 20160205 102041 6.23 1.08 20160205 102042 6.21 1.08 20160205 102043 6.18 1.09 20160205 102044 6.14 1.09 20160205 102045 6.10 1.10 20160205 102046 6.06 1.10 20160205 102047 6.02 1.11 20160205 102048 5.98 1.12 20160205 102049 5.95 1.12 20160205 102050 5.90 1.13 20160205 102051 5.86 1.14 20160205 102052 5.82 1.15 20160205 102053 5.77 1.17 20160205 102054 5.73 1.19 20160205 102055 5.68 1.21 20160205 102056 5.63 1.24 20160205 102057 5.59 1.26 20160205 102058 5.54 1.28 20160205 102059 5.50 1.29 20160205 102100 5.45 1.31 20160205 102101 5.40 1.32 20160205 102102 5.35 1.33 20160205 102103 5.28 1.34 20160205 102104 5.17 1.34 20160205 102105 5.07 1.35 20160205 102106 4.96 1.35 20160205 102107 4.86 1.35 20160205 102108 4.77 1.35 20160205 102109 4.68 1.36 20160205 102110 4.58 1.36 20160205 102111 4.49 1.37 20160205 102112 4.41 1.38 20160205 102113 4.34 1.38 20160205 102115 4.28 1.39 20160205 102116 4.22 1.40 20160205 102117 4.17 1.40 20160205 102118 4.12 1.41 20160205 102119 4.08 1.41 20160205 102120 4.05 1.42 20160205 102121 4.02 1.42 20160205 102122 3.99 1.43 20160205 102123 3.98 1.43 20160205 102124 4.00 1.43 20160205 102125 4.05 1.44 20160205 102126 4.10 1.45 20160205 102127 4.16 1.46 20160205 102128 4.21 1.46 20160205 102129 4.27 1.47 20160205 102130 4.33 1.48 20160205 102131 4.39 1.48 20160205 102132 4.45 1.49 20160205 102133 4.51 1.50 20160205 102134 4.60 1.50 20160205 102135 4.69 1.51 20160205 102136 4.78 1.51 20160205 102137 4.88 1.51 20160205 102138 4.98 1.52 20160205 102139 5.08 1.52 20160205 102140 5.18 1.52 20160205 102141 5.27 1.53 20160205 102142 5.37 1.53 20160205 102143 5.47 1.53 20160205 102144 5.55 1.54 20160205 102145 5.61 1.54 20160205 102146 5.68 1.54 20160205 102147 5.75 1.55 20160205 102148 5.82 1.55 20160205 102149 5.89 1.55 20160205 102150 5.96 1.56 20160205 102151 6.03 1.56 20160205 102152 6.10 1.56 20160205 102153 6.17 1.56 20160205 102154 6.21 1.57 20160205 102155 6.23 1.57 20160205 102156 6.24 1.57 20160205 102157 6.26 1.57 20160205 102158 6.27 1.57 20160205 102159 6.27 1.57 20160205 102200 6.28 1.57 20160205 102201 6.29 1.57 20160205 102202 6.29 1.57 20160205 102203 6.29 1.57 20160205 102204 6.28 1.57 20160205 102206 6.24 1.58 20160205 102207 6.21 1.58 20160205 102208 6.18 1.58 20160205 102209 6.15 1.58 20160205 102210 6.13 1.58 20160205 102211 6.10 1.58 20160205 102212 6.07 1.59 20160205 102213 6.05 1.59 20160205 102214 6.02 1.59 20160205 102215 6.01 1.59 20160205 102216 6.00 1.60 20160205 102217 6.00 1.60 20160205 102218 6.00 1.61 20160205 102219 6.01 1.62 20160205 102220 6.01 1.62 20160205 102221 6.03 1.63 20160205 102222 6.05 1.63 20160205 102223 6.07 1.64 20160205 102224 6.09 1.64 20160205 102225 6.15 1.65 20160205 102226 6.22 1.66 20160205 102227 6.29 1.67 20160205 102228 6.35 1.68 20160205 102229 6.42 1.69 20160205 102230 6.48 1.71 20160205 102231 6.54 1.72 20160205 102232 6.60 1.73 20160205 102233 6.67 1.74 20160205 102234 6.73 1.75 20160205 102235 6.80 1.76 20160205 102236 6.88 1.78 20160205 102237 6.95 1.80 20160205 102238 7.03 1.81 20160205 102239 7.11 1.83 20160205 102240 7.19 1.84 20160205 102241 7.27 1.86 20160205 102242 7.35 1.88 20160205 102243 7.44 1.90 20160205 102244 7.52 1.91 20160205 102245 7.64 1.93 20160205 102246 7.77 1.95 20160205 102247 7.91 1.96 20160205 102248 8.04 1.98 20160205 102249 8.18 1.99 20160205 102250 8.32 2.01 20160205 102251 8.46 2.03 20160205 102252 8.60 2.04 20160205 102253 8.74 2.06 20160205 102254 8.89 2.07 20160205 102256 8.96 2.08 20160205 102257 9.00 2.09 20160205 102258 9.03 2.09 20160205 102259 9.05 2.09 20160205 102300 9.08 2.10 20160205 102301 9.11 2.10 20160205 102302 9.13 2.10 20160205 102303 9.16 2.11 20160205 102304 9.18 2.11 20160205 102305 9.21 2.11 20160205 102306 9.22 2.11 20160205 102307 9.23 2.10 20160205 102308 9.24 2.10 20160205 102309 9.25 2.09 20160205 102310 9.26 2.09 20160205 102311 9.27 2.09 20160205 102312 9.28 2.08 20160205 102313 9.30 2.08 20160205 102314 9.30 2.07 20160205 102315 9.32 2.07 20160205 102316 9.33 2.06 20160205 102317 9.35 2.06 20160205 102318 9.37 2.06 20160205 102319 9.38 2.05 20160205 102320 9.40 2.05 20160205 102321 9.41 2.05 20160205 102322 9.43 2.04 20160205 102323 9.44 2.04 20160205 102324 9.45 2.03 20160205 102325 9.46 2.03 20160205 102326 9.47 2.02 20160205 102327 9.47 2.02 20160205 102328 9.48 2.01 20160205 102329 9.48 2.01 20160205 102330 9.48 2.00 20160205 102331 9.48 1.99 20160205 102332 9.48 1.99 20160205 102333 9.48 1.98 20160205 102334 9.48 1.98 20160205 102335 9.48 1.97 20160205 102336 9.48 1.96 20160205 102337 9.48 1.96 20160205 102338 9.49 1.96 20160205 102339 9.49 1.95 20160205 102340 9.49 1.94 20160205 102341 9.49 1.94 20160205 102342 9.49 1.93 20160205 102343 9.49 1.93 20160205 102344 9.49 1.92 20160205 102345 9.49 1.92 20160205 102347 9.48 1.92 20160205 102348 9.48 1.92 20160205 102349 9.47 1.92 20160205 102350 9.47 1.92 20160205 102351 9.46 1.92 20160205 102352 9.46 1.92 20160205 102353 9.45 1.93 20160205 102354 9.44 1.93 20160205 102355 9.44 1.93 20160205 102356 9.43 1.93 20160205 102357 9.43 1.93 20160205 102358 9.43 1.93 20160205 102359 9.44 1.93 20160205 102400 9.44 1.93 20160205 102401 9.44 1.93 20160205 102402 9.45 1.92 20160205 102403 9.45 1.92 20160205 102404 9.46 1.92 20160205 102405 9.46 1.92 20160205 102406 9.46 1.91 20160205 102407 9.47 1.92 20160205 102408 9.47 1.92 20160205 102409 9.48 1.93 20160205 102410 9.48 1.94 20160205 102411 9.49 1.95 20160205 102412 9.49 1.96 20160205 102413 9.49 1.96 20160205 102414 9.49 1.97 20160205 102415 9.49 1.98 20160205 102416 9.49 1.99 20160205 102417 9.49 1.99 20160205 102418 9.50 2.00 20160205 102419 9.50 2.01 20160205 102420 9.50 2.01 20160205 102421 9.51 2.02 20160205 102422 9.51 2.03 20160205 102423 9.52 2.03 20160205 102424 9.52 2.04 20160205 102425 9.53 2.05 20160205 102426 9.53 2.05 20160205 102427 9.54 2.06 20160205 102428 9.55 2.06 20160205 102429 9.55 2.06 20160205 102430 9.56 2.07 20160205 102431 9.57 2.07 20160205 102432 9.57 2.07 20160205 102433 9.58 2.08 20160205 102434 9.59 2.08 20160205 102435 9.60 2.08 20160205 102436 9.61 2.09 20160205 102438 9.62 2.09 20160205 102439 9.62 2.10 20160205 102440 9.63 2.10 20160205 102441 9.64 2.11 20160205 102442 9.65 2.12 20160205 102443 9.66 2.12 20160205 102444 9.67 2.13 20160205 102445 9.68 2.14 20160205 102446 9.70 2.15 20160205 102447 9.71 2.15 20160205 102448 9.73 2.16 20160205 102449 9.74 2.16 20160205 102450 9.76 2.17 20160205 102451 9.77 2.17 20160205 102452 9.79 2.18 20160205 102453 9.80 2.19 20160205 102454 9.81 2.19 20160205 102455 9.82 2.19 20160205 102456 9.83 2.20 20160205 102457 9.84 2.20 20160205 102458 9.85 2.21 20160205 102459 9.86 2.21 20160205 102500 9.87 2.21 20160205 102501 9.88 2.22 20160205 102502 9.89 2.22 20160205 102503 9.90 2.22 20160205 102504 9.90 2.23 20160205 102505 9.91 2.23 20160205 102506 9.92 2.24 20160205 102507 9.93 2.24 20160205 102508 9.94 2.24 20160205 102509 9.95 2.24 20160205 102510 9.96 2.25 20160205 102511 9.97 2.25 20160205 102512 9.98 2.25 20160205 102513 9.99 2.25 20160205 102514 10.00 2.25 20160205 102515 10.01 2.26 20160205 102516 10.03 2.26 20160205 102517 10.04 2.26 20160205 102518 10.05 2.26 20160205 102519 10.06 2.26 20160205 102520 10.07 2.26 20160205 102521 10.08 2.26 20160205 102522 10.09 2.26 20160205 102523 10.10 2.26 20160205 102524 10.11 2.26 20160205 102525 10.12 2.25 20160205 102526 10.13 2.25 20160205 102528 10.14 2.25 20160205 102529 10.15 2.25 20160205 102530 10.16 2.25 20160205 102531 10.17 2.25 20160205 102532 10.18 2.25 20160205 102533 10.19 2.25 20160205 102534 10.20 2.25 20160205 102535 10.22 2.25 20160205 102536 10.23 2.25 20160205 102537 10.24 2.24 20160205 102538 10.26 2.24 20160205 102539 10.27 2.24 20160205 102540 10.27 2.24 20160205 102541 10.28 2.24 20160205 102542 10.28 2.24 20160205 102543 10.28 2.23 20160205 102544 10.29 2.23 20160205 102545 10.29 2.23 20160205 102546 10.30 2.23 20160205 102547 10.31 2.23 20160205 102548 10.31 2.23 20160205 102549 10.32 2.23 20160205 102550 10.31 2.23 20160205 102551 10.31 2.22 20160205 102552 10.30 2.22 20160205 102553 10.30 2.22 20160205 102554 10.29 2.22 20160205 102555 10.29 2.22 20160205 102556 10.29 2.22 20160205 102557 10.28 2.22 20160205 102558 10.28 2.21 20160205 102559 10.28 2.21 20160205 102600 10.28 2.21 20160205 102601 10.28 2.21 20160205 102602 10.28 2.21 20160205 102603 10.28 2.21 20160205 102604 10.28 2.21 20160205 102605 10.28 2.20 20160205 102606 10.28 2.20 20160205 102607 10.28 2.20 20160205 102608 10.27 2.20 20160205 102609 10.27 2.20 20160205 102610 10.27 2.19 20160205 102611 10.27 2.19 20160205 102612 10.28 2.19 20160205 102613 10.28 2.19 20160205 102614 10.29 2.19 20160205 102615 10.29 2.18 20160205 102616 10.29 2.18 20160205 102617 10.30 2.18 20160205 102619 10.31 2.18 20160205 102620 10.31 2.18 20160205 102621 10.31 2.18 20160205 102622 10.31 2.18 20160205 102623 10.31 2.17 20160205 102624 10.31 2.17 20160205 102625 10.32 2.17 20160205 102626 10.32 2.17 20160205 102627 10.32 2.17 20160205 102628 10.33 2.16 20160205 102629 10.33 2.16 20160205 102630 10.34 2.16 20160205 102631 10.31 2.16 20160205 102632 10.29 2.15 20160205 102633 10.26 2.15 20160205 102634 10.23 2.14 20160205 102635 10.20 2.14 20160205 102636 10.17 2.13 20160205 102637 10.14 2.13 20160205 102638 10.11 2.13 20160205 102639 10.08 2.12 20160205 102640 10.06 2.12 20160205 102641 10.04 2.11 20160205 102642 10.03 2.11 20160205 102643 10.02 2.10 20160205 102644 10.01 2.10 20160205 102645 10.00 2.09 20160205 102646 9.99 2.08 20160205 102647 9.97 2.08 20160205 102648 9.95 2.07 20160205 102649 9.94 2.07 20160205 102650 9.92 2.06 20160205 102651 9.89 2.05 20160205 102652 9.87 2.04 20160205 102653 9.84 2.04 20160205 102654 9.82 2.03 20160205 102655 9.79 2.02 20160205 102656 9.77 2.01 20160205 102657 9.75 2.01 20160205 102658 9.72 2.00 20160205 102659 9.70 1.99 20160205 102700 9.67 1.98 20160205 102701 9.62 1.97 20160205 102702 9.57 1.97 20160205 102703 9.51 1.96 20160205 102704 9.47 1.95 20160205 102705 9.42 1.94 20160205 102706 9.36 1.93 20160205 102707 9.30 1.92 20160205 102709 9.25 1.91 20160205 102710 9.19 1.90 20160205 102711 9.14 1.89 20160205 102712 9.10 1.88 20160205 102713 9.06 1.87 20160205 102714 9.02 1.87 20160205 102715 8.98 1.86 20160205 102716 8.94 1.85 20160205 102717 8.90 1.84 20160205 102718 8.85 1.83 20160205 102719 8.80 1.82 20160205 102720 8.75 1.81 20160205 102721 8.70 1.80 20160205 102722 8.66 1.80 20160205 102723 8.63 1.79 20160205 102724 8.59 1.79 20160205 102725 8.55 1.79 20160205 102726 8.52 1.78 20160205 102727 8.48 1.78 20160205 102728 8.43 1.77 20160205 102729 8.39 1.77 20160205 102730 8.35 1.76 20160205 102731 8.30 1.76 20160205 102732 8.26 1.75 20160205 102733 8.22 1.76 20160205 102734 8.19 1.76 20160205 102735 8.16 1.76 20160205 102736 8.13 1.76 20160205 102737 8.10 1.77 20160205 102738 8.07 1.77 20160205 102739 8.04 1.77 20160205 102740 8.01 1.77 20160205 102741 7.98 1.77 20160205 102742 7.94 1.78 20160205 102743 7.87 1.79 20160205 102744 7.81 1.79 20160205 102745 7.74 1.80 20160205 102746 7.68 1.81 20160205 102747 7.62 1.82 20160205 102748 7.56 1.83 20160205 102749 7.50 1.84 20160205 102750 7.44 1.85 20160205 102751 7.39 1.85 20160205 102752 7.34 1.86 20160205 102753 7.31 1.88 20160205 102754 7.28 1.90 20160205 102755 7.24 1.91 20160205 102756 7.19 1.93 20160205 102757 7.15 1.94 20160205 102758 7.11 1.96 20160205 102800 7.07 1.97 20160205 102801 7.02 1.99 20160205 102802 6.98 2.00 20160205 102803 6.93 2.01 20160205 102804 7.08 2.03 20160205 102805 7.23 2.06 20160205 102806 7.37 2.08 20160205 102807 7.49 2.10 20160205 102808 7.62 2.12 20160205 102809 7.74 2.14 20160205 102810 7.86 2.16 20160205 102811 7.98 2.18 20160205 102812 8.08 2.20 20160205 102813 8.19 2.23 20160205 102814 8.28 2.24 20160205 102815 8.39 2.26 20160205 102816 8.50 2.27 20160205 102817 8.59 2.29 20160205 102818 8.72 2.31 20160205 102819 8.85 2.32 20160205 102820 8.99 2.34 20160205 102821 9.13 2.36 20160205 102822 9.28 2.38 20160205 102823 9.44 2.40 20160205 102824 9.42 2.41 20160205 102825 9.36 2.41 20160205 102826 9.31 2.41 20160205 102827 9.26 2.41 20160205 102828 9.22 2.41 20160205 102829 9.19 2.41 20160205 102830 9.16 2.41 20160205 102831 9.14 2.42 20160205 102832 9.12 2.42 20160205 102833 9.11 2.43 20160205 102834 9.06 2.42 20160205 102835 8.98 2.42 20160205 102836 8.90 2.41 20160205 102837 8.82 2.40 20160205 102838 8.73 2.40 20160205 102839 8.65 2.39 20160205 102840 8.56 2.39 20160205 102841 8.48 2.38 20160205 102842 8.39 2.37 20160205 102843 8.31 2.37 20160205 102844 8.24 2.36 20160205 102845 8.16 2.35 20160205 102846 8.07 2.34 20160205 102847 7.98 2.34 20160205 102848 7.89 2.33 20160205 102849 7.80 2.32 20160205 102851 7.71 2.31 20160205 102852 7.61 2.30 20160205 102853 7.52 2.29 20160205 102854 7.42 2.28 20160205 102855 7.33 2.27 20160205 102856 7.25 2.26 20160205 102857 7.18 2.26 20160205 102858 7.10 2.25 20160205 102859 7.03 2.24 20160205 102900 6.96 2.23 20160205 102901 6.89 2.23 20160205 102902 6.82 2.22 20160205 102903 6.76 2.21 20160205 102904 6.70 2.21 20160205 102905 6.64 2.20 20160205 102906 6.57 2.19 20160205 102907 6.50 2.19 20160205 102908 6.44 2.18 20160205 102909 6.36 2.18 20160205 102910 6.28 2.17 20160205 102911 6.21 2.17 20160205 102912 6.14 2.16 20160205 102913 6.06 2.16 20160205 102914 5.99 2.15 20160205 102915 5.92 2.14 20160205 102916 5.94 2.14 20160205 102917 5.96 2.14 20160205 102918 5.97 2.14 20160205 102919 5.98 2.13 20160205 102920 5.99 2.13 20160205 102921 5.98 2.13 20160205 102922 5.98 2.13 20160205 102923 5.97 2.12 20160205 102924 5.96 2.12 20160205 102925 5.95 2.12 20160205 102926 5.93 2.12 20160205 102927 5.93 2.12 20160205 102928 5.93 2.11 20160205 102929 5.93 2.11 20160205 102930 5.93 2.11 20160205 102931 5.93 2.11 20160205 102932 5.93 2.11 20160205 102933 5.94 2.11 20160205 102934 5.95 2.11 20160205 102935 5.95 2.11 20160205 102936 5.96 2.12 20160205 102937 5.99 2.12 20160205 102938 6.01 2.12 20160205 102939 6.02 2.13 20160205 102941 6.04 2.13 20160205 102942 6.06 2.13 20160205 102943 6.08 2.14 20160205 102944 6.11 2.14 20160205 102945 6.13 2.14 20160205 102946 6.14 2.15 20160205 102947 6.19 2.15 20160205 102948 6.28 2.16 20160205 102949 6.36 2.17 20160205 102950 6.45 2.18 20160205 102951 6.55 2.18 20160205 102952 6.66 2.19 20160205 102953 6.77 2.20 20160205 102954 6.88 2.21 20160205 102955 6.99 2.22 20160205 102956 7.11 2.23 20160205 102957 7.20 2.24 20160205 102958 7.23 2.24 20160205 102959 7.30 2.25 20160205 103000 7.37 2.26 20160205 103001 7.45 2.26 20160205 103002 7.53 2.27 20160205 103003 7.62 2.28 20160205 103004 7.72 2.29 20160205 103005 7.82 2.30 20160205 103006 7.93 2.31 20160205 103007 8.03 2.32 20160205 103008 8.10 2.33 20160205 103009 8.16 2.34 20160205 103010 8.23 2.34 20160205 103011 8.30 2.35 20160205 103012 8.38 2.36 20160205 103013 8.46 2.37 20160205 103014 8.54 2.38 20160205 103015 8.62 2.39 20160205 103016 8.72 2.40 20160205 103017 8.82 2.41 20160205 103018 8.88 2.41 20160205 103019 8.90 2.42 20160205 103020 8.92 2.42 20160205 103021 8.94 2.42 20160205 103022 8.97 2.42 20160205 103023 8.99 2.42 20160205 103024 9.02 2.42 20160205 103025 9.06 2.43 20160205 103026 9.10 2.43 20160205 103027 9.14 2.43 20160205 103028 9.16 2.43 20160205 103029 9.16 2.43 20160205 103030 9.15 2.42 20160205 103032 9.15 2.42 20160205 103033 9.15 2.42 20160205 103034 9.14 2.41 20160205 103035 9.12 2.41 20160205 103036 9.12 2.40 20160205 103037 9.11 2.40 20160205 103038 9.11 2.39 20160205 103039 9.10 2.39 20160205 103040 9.04 2.38 20160205 103041 8.98 2.37 20160205 103042 8.92 2.36 20160205 103043 8.85 2.35 20160205 103044 8.79 2.34 20160205 103045 8.72 2.33 20160205 103046 8.67 2.32 20160205 103047 8.60 2.31 20160205 103048 8.53 2.30 20160205 103049 8.46 2.29 20160205 103050 8.42 2.28 20160205 103051 8.38 2.26 20160205 103052 8.35 2.25 20160205 103053 8.33 2.25 20160205 103054 8.29 2.23 20160205 103055 8.27 2.22 20160205 103056 8.24 2.21 20160205 103057 8.22 2.20 20160205 103058 8.19 2.19 20160205 103059 8.17 2.18 20160205 103100 8.14 2.18 20160205 103101 8.09 2.16 20160205 103102 8.04 2.15 20160205 103103 7.99 2.14 20160205 103104 7.94 2.13 20160205 103105 7.89 2.12 20160205 103106 7.84 2.10 20160205 103107 7.80 2.10 20160205 103108 7.75 2.08 20160205 103109 7.71 2.07 20160205 103110 7.65 2.06 20160205 103111 7.57 2.05 20160205 103112 7.50 2.04 20160205 103113 7.44 2.03 20160205 103114 7.38 2.03 20160205 103115 7.31 2.02 20160205 103116 7.25 2.01 20160205 103117 7.19 2.00 20160205 103118 7.12 1.99 20160205 103119 7.07 1.99 20160205 103120 7.03 1.98 20160205 103122 6.97 1.97 20160205 103123 6.88 1.96 20160205 103124 6.80 1.96 20160205 103125 6.71 1.95 20160205 103126 6.63 1.94 20160205 103127 6.57 1.93 20160205 103128 6.49 1.93 20160205 103129 6.41 1.92 20160205 103130 6.34 1.91 20160205 103131 6.27 1.91 20160205 103132 6.20 1.90 20160205 103133 6.14 1.90 20160205 103134 6.07 1.89 20160205 103135 5.99 1.89 20160205 103136 5.91 1.88 20160205 103137 5.83 1.88 20160205 103138 5.75 1.87 20160205 103139 5.68 1.87 20160205 103140 5.59 1.86 20160205 103141 5.49 1.86 20160205 103142 5.40 1.85 20160205 103143 5.32 1.85 20160205 103144 5.27 1.85 20160205 103145 5.19 1.85 20160205 103146 5.12 1.84 20160205 103147 5.04 1.84 20160205 103148 4.97 1.84 20160205 103149 4.89 1.83 20160205 103150 4.83 1.83 20160205 103151 4.74 1.82 20160205 103152 4.66 1.82 20160205 103153 4.57 1.82 20160205 103154 4.48 1.81 20160205 103155 4.41 1.81 20160205 103156 4.32 1.81 20160205 103157 4.22 1.80 20160205 103158 4.12 1.80 20160205 103159 4.02 1.80 20160205 103200 3.91 1.79 20160205 103201 3.83 1.79 20160205 103202 3.72 1.79 20160205 103203 3.61 1.78 20160205 103204 3.50 1.78 20160205 103205 3.39 1.78 20160205 103206 3.31 1.77 20160205 103207 3.20 1.77 20160205 103208 3.10 1.77 20160205 103209 3.00 1.76 20160205 103210 2.90 1.76 20160205 103211 2.82 1.76 20160205 103213 2.72 1.76 20160205 103214 2.63 1.75 20160205 103215 2.25 1.75 20160205 103219 0.96 1.74 20160205 103220 0.74 1.74 20160205 103221 0.69 1.73 20160205 103222 0.80 1.73 20160205 103223 1.05 1.73 20160205 103224 1.23 1.72 20160205 103225 1.30 1.72 20160205 103226 1.37 1.71 20160205 103227 1.39 1.71 20160205 103228 1.47 1.70 20160205 103229 1.61 1.70 20160205 103230 1.74 1.69 20160205 103231 1.91 1.69 20160205 103232 2.07 1.68 20160205 103233 2.30 1.68 20160205 103234 2.55 1.67 20160205 103235 2.81 1.67 20160205 103236 2.94 1.66 20160205 103237 3.09 1.66 20160205 103238 3.25 1.65 20160205 103239 3.41 1.65 20160205 103240 3.58 1.64 20160205 103241 3.71 1.64 20160205 103242 3.87 1.63 20160205 103243 4.03 1.62 20160205 103244 4.20 1.61 20160205 103245 4.35 1.61 20160205 103246 4.50 1.60 20160205 103247 4.65 1.60 20160205 103248 4.80 1.60 20160205 103249 4.95 1.59 20160205 103250 5.08 1.59 20160205 103251 5.24 1.59 20160205 103252 5.41 1.58 20160205 103253 5.58 1.58 20160205 103254 5.72 1.58 20160205 103255 5.90 1.57 20160205 103256 6.07 1.57 20160205 103257 6.16 1.57 20160205 103258 6.26 1.57 20160205 103259 6.33 1.57 20160205 103300 6.42 1.57 20160205 103301 6.51 1.57 20160205 103302 6.59 1.57 20160205 103304 6.65 1.57 20160205 103305 6.73 1.57 20160205 103306 6.81 1.57 20160205 103307 6.89 1.57 20160205 103308 6.96 1.58 20160205 103309 7.04 1.58 20160205 103310 7.13 1.58 20160205 103311 7.22 1.58 20160205 103312 7.29 1.59 20160205 103313 7.38 1.59 20160205 103314 7.46 1.59 20160205 103315 7.55 1.59 20160205 103316 7.61 1.60 20160205 103317 7.70 1.60 20160205 103318 7.78 1.60 20160205 103319 7.87 1.61 20160205 103320 7.94 1.61 20160205 103321 8.03 1.62 20160205 103322 8.12 1.62 20160205 103323 8.20 1.63 20160205 103324 8.27 1.63 20160205 103325 8.35 1.64 20160205 103326 8.44 1.64 20160205 103327 8.52 1.65 20160205 103328 8.58 1.65 20160205 103329 8.65 1.66 20160205 103330 8.70 1.66 20160205 103331 8.76 1.66 20160205 103332 8.80 1.66 20160205 103333 8.86 1.66 20160205 103334 8.91 1.66 20160205 103335 8.96 1.66 20160205 103336 9.00 1.66 20160205 103337 9.03 1.66 20160205 103338 9.04 1.66 20160205 103339 9.05 1.66 20160205 103340 8.73 1.64 20160205 103341 8.39 1.62 20160205 103342 8.02 1.60 20160205 103343 7.69 1.58 20160205 103344 7.28 1.56 20160205 103345 6.84 1.54 20160205 103346 6.37 1.52 20160205 103347 5.96 1.51 20160205 103348 5.45 1.49 20160205 103349 4.93 1.47 20160205 103350 4.46 1.45 20160205 103351 4.02 1.45 20160205 103352 3.63 1.44 20160205 103354 3.34 1.43 20160205 103355 3.20 1.43 20160205 103356 3.14 1.43 20160205 103357 3.17 1.43 20160205 103358 3.24 1.42 20160205 103359 3.37 1.42 20160205 103400 3.53 1.42 20160205 103401 3.71 1.42 20160205 103402 3.72 1.42 20160205 103403 3.72 1.43 20160205 103404 3.73 1.43 20160205 103405 3.73 1.43 20160205 103406 3.72 1.43 20160205 103407 3.72 1.44 20160205 103408 3.71 1.44 20160205 103409 3.70 1.44 20160205 103410 3.69 1.45 20160205 103411 3.69 1.45 20160205 103412 3.62 1.45 20160205 103413 3.55 1.46 20160205 103414 3.50 1.46 20160205 103415 3.47 1.46 20160205 103416 3.48 1.47 20160205 103417 3.50 1.47 20160205 103418 3.55 1.48 20160205 103419 3.59 1.48 20160205 103420 3.65 1.48 20160205 103421 3.72 1.49 20160205 103422 3.78 1.49 20160205 103423 3.79 1.50 20160205 103424 3.77 1.50 20160205 103425 3.76 1.51 20160205 103427 3.74 1.52 20160205 103428 3.72 1.53 20160205 103429 3.70 1.53 20160205 103430 3.69 1.54 20160205 103431 3.68 1.54 20160205 103432 3.68 1.55 20160205 103433 3.68 1.55 20160205 103434 3.72 1.56 20160205 103435 3.76 1.56 20160205 103436 3.81 1.57 20160205 103437 3.85 1.58 20160205 103438 3.91 1.58 20160205 103439 3.96 1.59 20160205 103440 4.02 1.59 20160205 103441 4.08 1.60 20160205 103442 4.15 1.61 20160205 103443 4.21 1.61 20160205 103445 4.28 1.62 20160205 103446 4.34 1.62 20160205 103447 4.40 1.63 20160205 103448 4.46 1.63 20160205 103449 4.52 1.64 20160205 103451 4.63 1.65 20160205 103452 4.70 1.65 20160205 103453 4.75 1.66 20160205 103454 4.80 1.66 20160205 103455 4.86 1.67 20160205 103456 4.89 1.67 20160205 103457 4.90 1.68 20160205 103458 4.91 1.68 20160205 103459 4.93 1.69 20160205 103500 4.94 1.69 20160205 103501 4.96 1.70 20160205 103502 4.98 1.70 20160205 103503 5.00 1.71 20160205 103504 5.03 1.71 20160205 103505 5.06 1.72 20160205 103506 5.09 1.72 20160205 103507 5.12 1.73 20160205 103508 5.15 1.73 20160205 103509 5.19 1.74 20160205 103510 5.23 1.75 20160205 103511 5.27 1.75 20160205 103512 5.33 1.76 20160205 103513 5.38 1.76 20160205 103514 5.43 1.77 20160205 103515 5.48 1.77 20160205 103516 5.55 1.78 20160205 103517 5.61 1.79 20160205 103518 5.70 1.79 20160205 103519 5.82 1.80 20160205 103520 5.93 1.80 20160205 103521 6.02 1.81 20160205 103522 6.15 1.82 20160205 103523 6.25 1.82 20160205 103524 6.36 1.83 20160205 103525 6.50 1.84 20160205 103526 6.60 1.84 20160205 103527 6.74 1.85 20160205 103528 6.86 1.86 20160205 103529 6.97 1.86 20160205 103530 7.09 1.87 20160205 103531 7.19 1.88 20160205 103532 7.30 1.89 20160205 103533 7.39 1.90 20160205 103534 7.47 1.90 20160205 103536 7.57 1.91 20160205 103537 7.65 1.92 20160205 103538 7.74 1.93 20160205 103539 7.82 1.94 20160205 103540 7.89 1.94 20160205 103541 7.98 1.96 20160205 103542 8.05 1.96 20160205 103543 8.14 1.98 20160205 103544 8.23 1.99 20160205 103545 8.30 2.00 20160205 103546 8.38 2.01 20160205 103547 8.46 2.02 20160205 103548 8.53 2.03 20160205 103549 8.61 2.04 20160205 103550 8.67 2.05 20160205 103551 8.72 2.06 20160205 103552 8.74 2.06 20160205 103553 8.77 2.07 20160205 103554 8.79 2.07 20160205 103555 8.81 2.08 20160205 103556 8.83 2.08 20160205 103557 8.85 2.09 20160205 103558 8.87 2.09 20160205 103559 8.88 2.10 20160205 103600 8.89 2.10 20160205 103601 8.90 2.11 20160205 103602 8.91 2.11 20160205 103603 8.90 2.12 20160205 103604 8.90 2.12 20160205 103605 8.89 2.13 20160205 103606 8.89 2.13 20160205 103607 8.89 2.14 20160205 103608 8.89 2.14 20160205 103609 8.88 2.15 20160205 103610 8.88 2.15 20160205 103611 8.88 2.16 20160205 103612 8.87 2.16 20160205 103613 8.89 2.17 20160205 103614 8.93 2.18 20160205 103615 8.98 2.19 20160205 103616 9.04 2.19 20160205 103617 9.09 2.20 20160205 103618 9.15 2.21 20160205 103619 9.20 2.22 20160205 103620 9.26 2.22 20160205 103621 9.31 2.23 20160205 103622 9.36 2.23 20160205 103623 9.41 2.24 20160205 103624 9.45 2.24 20160205 103626 9.48 2.25 20160205 103627 9.51 2.25 20160205 103628 9.54 2.25 20160205 103629 9.56 2.25 20160205 103630 9.58 2.25 20160205 103631 9.59 2.25 20160205 103632 9.61 2.25 20160205 103633 9.62 2.25 20160205 103634 9.63 2.24 20160205 103635 9.63 2.24 20160205 103636 9.63 2.24 20160205 103637 9.63 2.23 20160205 103638 9.62 2.23 20160205 103639 9.62 2.23 20160205 103640 9.61 2.22 20160205 103641 9.59 2.22 20160205 103642 9.58 2.21 20160205 103643 9.57 2.21 20160205 103644 9.56 2.20 20160205 103645 9.55 2.20 20160205 103646 9.54 2.19 20160205 103647 9.54 2.19 20160205 103648 9.54 2.18 20160205 103649 9.53 2.18 20160205 103650 9.52 2.17 20160205 103651 9.51 2.17 20160205 103652 9.49 2.16 20160205 103653 9.47 2.16 20160205 103654 9.45 2.15 20160205 103655 9.42 2.15 20160205 103656 9.40 2.14 20160205 103657 9.38 2.14 20160205 103658 9.36 2.13 20160205 103659 9.37 2.13 20160205 103700 9.38 2.14 20160205 103701 9.39 2.14 20160205 103702 9.41 2.14 20160205 103703 9.42 2.14 20160205 103704 9.44 2.14 20160205 103705 9.46 2.15 20160205 103706 9.49 2.15 20160205 103707 9.51 2.15 20160205 103708 9.54 2.16 20160205 103709 9.57 2.17 20160205 103710 9.63 2.18 20160205 103711 9.69 2.19 20160205 103712 9.74 2.20 20160205 103713 9.80 2.21 20160205 103714 9.86 2.22 20160205 103715 9.92 2.23 20160205 103717 9.97 2.24 20160205 103718 10.03 2.25 20160205 103719 10.08 2.26 20160205 103720 10.14 2.27 20160205 103721 10.19 2.28 20160205 103722 10.17 2.28 20160205 103723 10.12 2.29 20160205 103724 10.07 2.29 20160205 103725 10.00 2.29 20160205 103726 9.94 2.29 20160205 103727 9.85 2.29 20160205 103728 9.77 2.29 20160205 103729 9.66 2.29 20160205 103730 9.56 2.29 20160205 103731 9.45 2.29 20160205 103732 9.31 2.29 20160205 103733 9.19 2.29 20160205 103734 9.07 2.30 20160205 103735 8.99 2.31 20160205 103736 8.93 2.31 20160205 103737 8.86 2.33 20160205 103738 8.82 2.34 20160205 103739 8.78 2.35 20160205 103740 8.76 2.37 20160205 103741 8.75 2.38 20160205 103742 8.75 2.40 20160205 103743 8.77 2.41 20160205 103744 8.80 2.43 20160205 103745 8.80 2.45 20160205 103746 8.80 2.46 20160205 103747 8.79 2.48 20160205 103748 8.77 2.50 20160205 103749 8.75 2.52 20160205 103750 8.72 2.53 20160205 103751 8.67 2.55 20160205 103752 8.63 2.57 20160205 103753 8.58 2.58 20160205 103754 8.52 2.60 20160205 103755 8.46 2.62 20160205 103756 8.37 2.63 20160205 103757 8.26 2.65 20160205 103758 8.18 2.66 20160205 103759 8.09 2.68 20160205 103800 8.03 2.70 20160205 103801 7.98 2.71 20160205 103802 7.92 2.73 20160205 103803 7.89 2.75 20160205 103804 7.86 2.77 20160205 103805 7.84 2.79 20160205 103807 7.82 2.81 20160205 103808 7.84 2.83 20160205 103809 7.89 2.84 20160205 103810 7.96 2.86 20160205 103811 8.09 2.89 20160205 103812 8.20 2.90 20160205 103813 8.33 2.93 20160205 103814 8.45 2.95 20160205 103815 8.56 2.97 20160205 103816 8.70 2.99 20160205 103817 8.83 3.01 20160205 103818 8.97 3.04 20160205 103819 9.10 3.06 20160205 103820 9.28 3.09 20160205 103821 9.44 3.12 20160205 103822 9.62 3.15 20160205 103823 9.80 3.18 20160205 103824 9.98 3.21 20160205 103825 10.14 3.23 20160205 103826 10.34 3.27 20160205 103827 10.50 3.30 20160205 103828 10.68 3.33 20160205 103829 10.87 3.36 20160205 103830 11.04 3.39 20160205 103831 11.24 3.43 20160205 103832 11.44 3.46 20160205 103833 11.70 3.50 20160205 103834 11.91 3.53 20160205 103835 12.15 3.57 20160205 103836 12.41 3.61 20160205 103837 12.61 3.64 20160205 103838 12.85 3.67 20160205 103839 13.08 3.71 20160205 103840 13.31 3.74 20160205 103841 13.55 3.77 20160205 103842 13.78 3.81 20160205 103843 13.95 3.83 20160205 103844 14.04 3.85 20160205 103845 14.13 3.87 20160205 103846 14.21 3.89 20160205 103847 14.29 3.90 20160205 103848 14.36 3.92 20160205 103849 14.41 3.93 20160205 103850 14.47 3.95 20160205 103851 14.52 3.96 20160205 103852 14.56 3.98 20160205 103853 14.59 3.99 20160205 103854 14.60 3.99 20160205 103855 14.61 4.00 20160205 103856 14.62 4.01 20160205 103858 14.63 4.01 20160205 103859 14.64 4.01 20160205 103900 14.65 4.02 20160205 103901 14.65 4.02 20160205 103902 14.66 4.03 20160205 103903 14.67 4.03 20160205 103904 14.68 4.04 20160205 103905 14.69 4.04 20160205 103906 14.71 4.05 20160205 103907 14.72 4.05 20160205 103908 14.73 4.06 20160205 103909 14.74 4.07 20160205 103910 14.76 4.08 20160205 103911 14.78 4.09 20160205 103912 14.80 4.09 20160205 103913 14.82 4.10 20160205 103914 14.85 4.11 20160205 103915 14.88 4.13 20160205 103916 14.93 4.14 20160205 103917 14.98 4.15 20160205 103918 15.04 4.17 20160205 103919 15.12 4.18 20160205 103920 15.22 4.20 20160205 103921 15.33 4.21 20160205 103922 15.44 4.23 20160205 103923 15.58 4.25 20160205 103924 15.69 4.27 20160205 103925 15.81 4.29 20160205 103926 15.92 4.31 20160205 103927 16.04 4.33 20160205 103928 16.17 4.36 20160205 103929 16.28 4.38 20160205 103930 16.40 4.40 20160205 103931 16.50 4.42 20160205 103932 16.56 4.43 20160205 103933 16.60 4.43 20160205 103934 16.63 4.44 20160205 103935 16.65 4.44 20160205 103936 16.64 4.44 20160205 103937 16.62 4.44 20160205 103938 16.59 4.44 20160205 103939 16.56 4.44 20160205 103940 16.51 4.43 20160205 103941 16.44 4.43 20160205 103942 16.38 4.42 20160205 103943 16.28 4.41 20160205 103944 16.16 4.37 20160205 103945 16.04 4.34 20160205 103946 15.94 4.31 20160205 103947 15.83 4.28 20160205 103949 15.74 4.25 20160205 103950 15.64 4.22 20160205 103951 15.57 4.20 20160205 103952 15.50 4.19 20160205 103953 15.45 4.17 20160205 103954 15.40 4.16 20160205 103955 15.34 4.14 20160205 103956 15.26 4.12 20160205 103957 15.08 4.10 20160205 103958 14.91 4.09 20160205 103959 14.73 4.07 20160205 104000 14.53 4.04 20160205 104001 14.36 4.02 20160205 104002 14.19 4.00 20160205 104003 14.04 3.98 20160205 104004 13.87 3.96 20160205 104005 13.73 3.92 20160205 104006 13.59 3.87 20160205 104007 13.45 3.82 20160205 104008 13.32 3.77 20160205 104009 13.19 3.73 20160205 104010 13.08 3.69 20160205 104011 12.96 3.65 20160205 104012 12.84 3.62 20160205 104013 12.72 3.59 20160205 104014 12.59 3.57 20160205 104015 12.47 3.55 20160205 104016 12.33 3.53 20160205 104017 12.18 3.50 20160205 104018 12.04 3.47 20160205 104019 11.89 3.44 20160205 104020 11.76 3.41 20160205 104021 11.64 3.37 20160205 104022 11.56 3.34 20160205 104023 11.49 3.31 20160205 104024 11.44 3.28 20160205 104025 11.39 3.25 20160205 104026 11.34 3.22 20160205 104027 11.29 3.19 20160205 104028 11.25 3.16 20160205 104029 11.22 3.13 20160205 104030 11.18 3.10 20160205 104031 11.15 3.07 20160205 104032 11.10 3.04 20160205 104033 11.06 3.01 20160205 104034 11.02 2.99 20160205 104035 10.98 2.98 20160205 104036 10.94 2.96 20160205 104037 10.91 2.94 20160205 104039 10.87 2.93 20160205 104040 10.84 2.91 20160205 104041 10.79 2.89 20160205 104042 10.72 2.87 20160205 104043 10.66 2.85 20160205 104044 10.60 2.83 20160205 104045 10.55 2.81 20160205 104046 10.51 2.79 20160205 104047 10.45 2.77 20160205 104048 10.38 2.75 20160205 104049 10.32 2.74 20160205 104050 10.27 2.72 20160205 104051 10.21 2.71 20160205 104052 10.16 2.69 20160205 104053 10.10 2.68 20160205 104054 10.05 2.67 20160205 104055 10.00 2.65 20160205 104056 9.95 2.64 20160205 104057 9.91 2.63 20160205 104058 9.85 2.62 20160205 104059 9.81 2.60 20160205 104100 9.75 2.59 20160205 104101 9.69 2.58 20160205 104102 9.63 2.57 20160205 104103 9.57 2.56 20160205 104104 9.52 2.56 20160205 104105 9.47 2.55 20160205 104106 9.41 2.54 20160205 104107 9.34 2.54 20160205 104108 9.27 2.53 20160205 104109 9.21 2.52 20160205 104110 9.16 2.52 20160205 104111 9.12 2.52 20160205 104112 9.08 2.51 20160205 104113 9.02 2.50 20160205 104114 8.96 2.50 20160205 104115 8.90 2.49 20160205 104116 8.84 2.49 20160205 104117 8.79 2.49 20160205 104118 8.74 2.48 20160205 104119 8.69 2.48 20160205 104120 8.63 2.48 20160205 104121 8.59 2.48 20160205 104122 8.53 2.47 20160205 104123 8.48 2.47 20160205 104124 8.43 2.47 20160205 104125 8.37 2.47 20160205 104126 8.33 2.47 20160205 104127 8.28 2.46 20160205 104128 8.25 2.46 20160205 104130 8.22 2.45 20160205 104131 8.17 2.45 20160205 104132 8.14 2.44 20160205 104133 8.10 2.44 20160205 104134 8.07 2.44 20160205 104135 8.04 2.43 20160205 104136 8.02 2.43 20160205 104137 7.99 2.43 20160205 104138 7.97 2.42 20160205 104139 7.95 2.42 20160205 104140 7.92 2.42 20160205 104141 7.87 2.42 20160205 104142 7.82 2.41 20160205 104143 7.77 2.41 20160205 104144 7.74 2.40 20160205 104145 7.70 2.40 20160205 104146 7.67 2.39 20160205 104147 7.64 2.39 20160205 104148 7.61 2.39 20160205 104149 7.60 2.38 20160205 104150 7.59 2.38 20160205 104151 7.59 2.38 20160205 104152 7.59 2.38 20160205 104153 7.61 2.37 20160205 104154 7.59 2.37 20160205 104155 7.56 2.36 20160205 104156 7.54 2.36 20160205 104157 7.53 2.35 20160205 104158 7.52 2.35 20160205 104159 7.52 2.35 20160205 104200 7.52 2.34 20160205 104201 7.52 2.34 20160205 104202 7.52 2.33 20160205 104203 7.52 2.33 20160205 104204 7.54 2.32 20160205 104205 7.57 2.32 20160205 104206 7.59 2.32 20160205 104207 7.63 2.31 20160205 104208 7.62 2.31 20160205 104209 7.60 2.30 20160205 104210 7.60 2.30 20160205 104211 7.59 2.29 20160205 104212 7.59 2.29 20160205 104213 7.60 2.28 20160205 104214 7.60 2.28 20160205 104215 7.59 2.27 20160205 104216 7.56 2.27 20160205 104217 7.53 2.26 20160205 104218 7.51 2.26 20160205 104219 7.47 2.25 20160205 104221 7.44 2.24 20160205 104222 7.41 2.24 20160205 104223 7.38 2.23 20160205 104224 7.33 2.22 20160205 104225 7.29 2.21 20160205 104226 7.22 2.20 20160205 104227 7.14 2.19 20160205 104228 7.07 2.18 20160205 104229 6.96 2.16 20160205 104230 6.85 2.15 20160205 104231 6.73 2.14 20160205 104232 6.60 2.13 20160205 104233 6.45 2.12 20160205 104234 6.32 2.11 20160205 104235 6.18 2.09 20160205 104236 6.04 2.08 20160205 104237 5.95 2.07 20160205 104238 5.86 2.05 20160205 104239 5.79 2.04 20160205 104240 5.72 2.03 20160205 104241 5.66 2.02 20160205 104242 5.63 2.00 20160205 104243 5.57 1.99 20160205 104244 5.55 1.98 20160205 104245 5.50 1.97 20160205 104246 5.48 1.95 20160205 104247 5.45 1.94 20160205 104248 5.43 1.93 20160205 104249 5.41 1.91 20160205 104250 5.40 1.90 20160205 104251 5.37 1.89 20160205 104252 5.34 1.87 20160205 104253 5.33 1.86 20160205 104254 5.31 1.84 20160205 104255 5.31 1.83 20160205 104256 5.28 1.81 20160205 104257 5.31 1.80 20160205 104258 5.34 1.78 20160205 104259 5.36 1.77 20160205 104300 5.40 1.75 20160205 104301 5.42 1.74 20160205 104302 5.44 1.72 20160205 104303 5.48 1.71 20160205 104304 5.52 1.69 20160205 104305 5.55 1.68 20160205 104306 5.61 1.67 20160205 104307 5.65 1.66 20160205 104308 5.71 1.65 20160205 104309 5.74 1.64 20160205 104311 5.78 1.63 20160205 104312 5.84 1.63 20160205 104313 5.88 1.62 20160205 104314 5.92 1.61 20160205 104315 5.97 1.60 20160205 104316 6.00 1.60 20160205 104317 6.05 1.59 20160205 104318 6.09 1.58 20160205 104319 6.15 1.56 20160205 104320 6.20 1.55 20160205 104321 6.25 1.54 20160205 104322 6.28 1.53 20160205 104323 6.28 1.51 20160205 104324 6.28 1.49 20160205 104325 6.29 1.48 20160205 104326 6.31 1.45 20160205 104327 6.33 1.44 20160205 104328 6.35 1.41 20160205 104329 6.37 1.39 20160205 104330 6.41 1.36 20160205 104331 6.44 1.34 20160205 104332 6.49 1.31 20160205 104333 6.54 1.28 20160205 104334 6.60 1.25 20160205 104335 6.71 1.22 20160205 104336 6.82 1.19 20160205 104337 6.92 1.16 20160205 104338 6.98 1.13 20160205 104339 7.03 1.10 20160205 104340 7.08 1.06 20160205 104341 7.13 1.03 20160205 104342 7.20 0.99 20160205 104343 7.25 0.96 20160205 104344 7.31 0.92 20160205 104345 7.35 0.88 20160205 104346 7.39 0.84 20160205 104347 7.39 0.79 20160205 104348 7.38 0.75 20160205 104349 7.36 0.71 20160205 110224 9.24 1.16 20160205 110225 9.41 1.20 20160205 110226 9.55 1.24 20160205 110227 9.69 1.27 20160205 110228 9.82 1.30 20160205 110230 9.96 1.34 20160205 110231 10.07 1.37 20160205 110232 10.20 1.40 20160205 110233 10.31 1.43 20160205 110234 10.42 1.46 20160205 110235 10.47 1.48 20160205 110236 10.52 1.50 20160205 110237 10.54 1.52 20160205 110238 10.58 1.54 20160205 110239 10.61 1.56 20160205 110240 10.64 1.58 20160205 110241 10.68 1.60 20160205 110242 10.70 1.62 20160205 110243 10.72 1.64 20160205 110244 10.75 1.65 20160205 110245 10.77 1.67 20160205 110246 10.79 1.69 20160205 110247 10.69 1.70 20160205 110248 10.56 1.71 20160205 110249 10.42 1.73 20160205 110250 10.29 1.74 20160205 110251 10.16 1.75 20160205 110252 10.02 1.76 20160205 110253 9.91 1.77 20160205 110254 9.80 1.78 20160205 110255 9.70 1.80 20160205 110256 9.61 1.81 20160205 110257 9.52 1.82 20160205 110258 9.38 1.83 20160205 110259 9.22 1.85 20160205 110300 9.10 1.86 20160205 110301 8.98 1.88 20160205 110302 8.90 1.89 20160205 110303 8.82 1.89 20160205 110304 8.79 1.90 20160205 110305 8.76 1.91 20160205 110306 8.76 1.92 20160205 110307 8.79 1.93 20160205 110308 8.85 1.94 20160205 110309 8.53 1.96 20160205 110310 8.03 1.98 20160205 110311 7.56 2.00 20160205 110312 6.87 2.03 20160205 110313 6.14 2.06 20160205 110315 4.71 2.12 20160205 110316 3.99 2.15 20160205 110317 3.01 2.18 20160205 110318 2.15 2.22 20160205 110319 1.47 2.26 20160205 110321 1.91 2.32 20160205 110322 3.13 2.37 20160205 110323 4.48 2.42 20160205 110324 5.87 2.48 20160205 110325 6.84 2.52 20160205 110326 7.87 2.58 20160205 110327 8.72 2.62 20160205 110328 9.49 2.67 20160205 110329 10.19 2.73 20160205 110330 10.64 2.77 20160205 110331 11.00 2.81 20160205 110332 10.98 2.83 20160205 110333 10.96 2.85 20160205 110334 10.94 2.87 20160205 110335 10.91 2.89 20160205 110336 10.89 2.91 20160205 110337 10.86 2.93 20160205 110338 10.84 2.94 20160205 110339 10.82 2.96 20160205 110340 10.80 2.97 20160205 110341 10.77 2.98 20160205 110342 10.77 2.99 20160205 110343 10.79 3.00 20160205 110344 10.82 3.01 20160205 110345 10.85 3.01 20160205 110346 10.88 3.02 20160205 110347 10.90 3.02 20160205 110348 10.89 3.02 20160205 110349 10.89 3.02 20160205 110350 10.86 3.02 20160205 110351 10.83 3.02 20160205 110352 10.79 3.02 20160205 110353 10.71 3.03 20160205 110354 10.60 3.03 20160205 110355 10.50 3.03 20160205 110356 10.41 3.04 20160205 110357 10.34 3.05 20160205 110358 10.25 3.05 20160205 110359 10.18 3.06 20160205 110400 10.12 3.07 20160205 110401 10.07 3.08 20160205 110402 10.03 3.08 20160205 110403 10.01 3.10 20160205 110404 10.20 3.11 20160205 110405 10.40 3.12 20160205 110406 10.65 3.14 20160205 110407 10.93 3.16 20160205 110408 11.16 3.17 20160205 110409 11.45 3.19 20160205 110410 11.75 3.21 20160205 110412 12.01 3.23 20160205 110413 12.34 3.24 20160205 110414 12.68 3.26 20160205 110415 12.97 3.28 20160205 110416 13.03 3.27 20160205 110417 13.07 3.25 20160205 110418 13.11 3.24 20160205 110419 13.10 3.23 20160205 110420 13.07 3.21 20160205 110421 13.04 3.19 20160205 110422 13.03 3.17 20160205 110423 13.02 3.15 20160205 110424 13.02 3.14 20160205 110425 13.03 3.12 20160205 110426 13.02 3.09 20160205 110427 12.99 3.06 20160205 110428 12.94 3.02 20160205 110429 12.90 2.99 20160205 110430 12.86 2.96 20160205 110431 12.81 2.92 20160205 110432 12.76 2.89 20160205 110433 12.72 2.86 20160205 110434 12.67 2.82 20160205 110435 12.62 2.79 20160205 110436 12.57 2.76 20160205 110437 12.51 2.72 20160205 110438 12.44 2.69 20160205 110439 12.38 2.66 20160205 110440 12.32 2.64 20160205 110441 12.26 2.61 20160205 110442 12.20 2.58 20160205 110443 12.15 2.55 20160205 110444 12.10 2.52 20160205 110445 12.04 2.49 20160205 110446 12.00 2.47 20160205 110447 11.95 2.44 20160205 110448 11.87 2.41 20160205 110449 11.80 2.39 20160205 110450 11.72 2.36 20160205 110451 11.65 2.33 20160205 110452 11.56 2.30 20160205 110453 11.49 2.28 20160205 110454 11.41 2.25 20160205 110455 11.33 2.22 20160205 110456 11.26 2.20 20160205 110457 11.19 2.17 20160205 110458 11.10 2.15 20160205 110459 11.00 2.12 20160205 110500 10.92 2.10 20160205 110502 10.83 2.08 20160205 110503 10.74 2.06 20160205 110504 10.68 2.04 20160205 110505 10.60 2.02 20160205 110506 10.53 2.00 20160205 110507 10.46 1.98 20160205 110508 10.42 1.96 20160205 110509 10.34 1.94 20160205 110510 10.25 1.93 20160205 110511 10.18 1.92 20160205 110512 10.09 1.91 20160205 110513 10.00 1.90 20160205 110514 9.92 1.88 20160205 110515 9.86 1.87 20160205 110516 9.79 1.86 20160205 110517 9.73 1.86 20160205 110518 9.67 1.85 20160205 110519 9.62 1.84 20160205 110520 9.57 1.83 20160205 110521 9.55 1.83 20160205 110522 9.52 1.83 20160205 110523 9.50 1.83 20160205 110524 9.48 1.83 20160205 110525 9.46 1.83 20160205 110526 9.44 1.83 20160205 110527 9.41 1.83 20160205 110528 9.37 1.83 20160205 110529 9.34 1.83 20160205 110530 9.31 1.84 20160205 110531 9.26 1.84 20160205 110532 9.21 1.84 20160205 110533 9.17 1.85 20160205 110534 9.14 1.85 20160205 110535 9.12 1.86 20160205 110536 9.10 1.86 20160205 110537 9.09 1.87 20160205 110538 9.09 1.87 20160205 110539 9.10 1.88 20160205 110540 9.11 1.89 20160205 110541 9.13 1.89 20160205 110542 9.12 1.90 20160205 110543 9.10 1.91 20160205 110544 9.08 1.92 20160205 110545 9.05 1.93 20160205 110546 9.01 1.94 20160205 110547 8.98 1.95 20160205 110548 8.94 1.96 20160205 110549 8.89 1.97 20160205 110550 8.86 1.97 20160205 110551 8.81 1.98 20160205 110553 8.78 2.00 20160205 110554 8.76 2.01 20160205 110555 8.75 2.02 20160205 110556 8.75 2.03 20160205 110557 8.76 2.05 20160205 110558 8.78 2.07 20160205 110559 8.81 2.08 20160205 110600 8.85 2.10 20160205 110601 8.90 2.11 20160205 110602 8.96 2.13 20160205 110603 9.02 2.14 20160205 110604 9.05 2.16 20160205 110605 9.06 2.17 20160205 110606 9.07 2.19 20160205 110607 9.08 2.20 20160205 110608 9.08 2.22 20160205 110609 9.07 2.23 20160205 110610 9.06 2.25 20160205 110611 9.04 2.26 20160205 110612 9.02 2.27 20160205 110613 8.99 2.29 20160205 110614 8.95 2.30 20160205 110615 8.90 2.32 20160205 110616 8.87 2.33 20160205 110617 8.84 2.35 20160205 110618 8.81 2.37 20160205 110619 8.79 2.39 20160205 110620 8.78 2.40 20160205 110621 8.77 2.42 20160205 110622 8.77 2.44 20160205 110623 8.79 2.46 20160205 110624 8.84 2.48 20160205 110625 8.97 2.50 20160205 110626 9.09 2.52 20160205 110627 9.24 2.55 20160205 110628 9.38 2.57 20160205 110629 9.54 2.60 20160205 110630 9.67 2.62 20160205 110631 9.82 2.64 20160205 110632 9.99 2.67 20160205 110633 10.15 2.69 20160205 110634 10.31 2.71 20160205 110635 10.43 2.73 20160205 110636 10.54 2.75 20160205 110637 10.63 2.77 20160205 110638 10.72 2.79 20160205 110639 10.80 2.81 20160205 110640 10.87 2.82 20160205 110641 10.93 2.84 20160205 110643 10.99 2.85 20160205 110644 11.05 2.87 20160205 110645 11.12 2.89 20160205 110646 11.17 2.90 20160205 110647 11.22 2.93 20160205 110648 11.28 2.95 20160205 110649 11.33 2.97 20160205 110650 11.39 2.99 20160205 110651 11.44 3.01 20160205 110652 11.49 3.03 20160205 110653 11.55 3.05 20160205 110654 11.61 3.08 20160205 110655 11.67 3.10 20160205 110656 11.71 3.12 20160205 110657 11.75 3.14 20160205 110658 11.78 3.16 20160205 110659 11.82 3.18 20160205 110700 11.87 3.20 20160205 110701 11.91 3.22 20160205 110702 11.96 3.24 20160205 110703 12.01 3.27 20160205 110704 12.06 3.29 20160205 110705 12.11 3.31 20160205 110706 12.16 3.34 20160205 110707 12.19 3.35 20160205 110708 12.22 3.38 20160205 110709 12.24 3.40 20160205 110710 12.26 3.43 20160205 110711 12.28 3.46 20160205 110712 12.29 3.48 20160205 110713 12.30 3.50 20160205 110714 12.30 3.53 20160205 110715 12.31 3.55 20160205 110716 12.30 3.58 20160205 110717 12.31 3.60 20160205 110718 12.35 3.63 20160205 110719 12.42 3.65 20160205 110720 12.49 3.68 20160205 110721 12.56 3.71 20160205 110722 12.63 3.74 20160205 110723 12.71 3.76 20160205 110724 12.77 3.79 20160205 110725 12.84 3.81 20160205 110726 12.92 3.84 20160205 110727 13.00 3.87 20160205 110728 13.01 3.88 20160205 110729 13.02 3.89 20160205 110730 13.02 3.89 20160205 110731 13.03 3.90 20160205 110732 13.04 3.91 20160205 110734 13.05 3.91 20160205 110735 13.06 3.92 20160205 110736 13.08 3.93 20160205 110737 13.09 3.93 20160205 110738 13.11 3.94 20160205 110739 13.11 3.94 20160205 110740 13.05 3.92 20160205 110741 13.00 3.90 20160205 110742 12.96 3.88 20160205 110743 12.92 3.87 20160205 110744 12.89 3.85 20160205 110745 12.85 3.83 20160205 110746 12.81 3.82 20160205 110747 12.77 3.80 20160205 110748 12.74 3.78 20160205 110749 12.72 3.77 20160205 110750 12.67 3.75 20160205 110751 12.62 3.73 20160205 110752 12.56 3.70 20160205 110753 12.52 3.68 20160205 110754 12.46 3.66 20160205 110755 12.41 3.63 20160205 110756 12.37 3.62 20160205 110757 12.32 3.59 20160205 110758 12.27 3.57 20160205 110759 12.21 3.55 20160205 110800 12.11 3.53 20160205 110801 11.99 3.51 20160205 110802 11.90 3.49 20160205 110803 11.77 3.47 20160205 110804 11.64 3.45 20160205 110805 11.51 3.43 20160205 110806 11.39 3.41 20160205 110807 11.27 3.39 20160205 110808 11.16 3.37 20160205 110809 11.08 3.35 20160205 110810 10.96 3.33 20160205 110811 10.84 3.32 20160205 110812 10.71 3.30 20160205 110813 10.59 3.28 20160205 110816 10.24 3.24 20160205 110817 10.11 3.22 20160205 110818 9.99 3.21 20160205 110819 9.87 3.19 20160205 110820 9.76 3.18 20160205 110822 9.66 3.16 20160205 110823 9.61 3.15 20160205 110825 9.58 3.15 20160205 110826 9.56 3.14 20160205 110827 9.52 3.13 20160205 110828 9.49 3.12 20160205 110829 9.47 3.11 20160205 110830 9.44 3.10 20160205 110831 9.41 3.10 20160205 110832 9.38 3.09 20160205 110833 9.33 3.08 20160205 110834 9.28 3.07 20160205 110835 9.23 3.06 20160205 110836 9.17 3.05 20160205 110837 9.12 3.04 20160205 110838 9.07 3.03 20160205 110839 9.01 3.02 20160205 110840 8.96 3.01 20160205 110841 8.90 3.00 20160205 110842 8.88 2.99 20160205 110843 8.87 2.98 20160205 110844 8.86 2.97 20160205 110845 8.86 2.96 20160205 110846 8.85 2.95 20160205 110847 8.85 2.94 20160205 110848 8.86 2.93 20160205 110849 8.86 2.92 20160205 110850 8.85 2.91 20160205 110851 8.85 2.89 20160205 110852 8.86 2.88 20160205 110853 8.90 2.86 20160205 110854 8.93 2.85 20160205 110855 8.97 2.83 20160205 110856 9.00 2.82 20160205 110857 9.02 2.80 20160205 110858 9.05 2.78 20160205 110859 9.08 2.77 20160205 110900 9.10 2.75 20160205 110901 9.12 2.73 20160205 110902 9.13 2.71 20160205 110903 9.15 2.70 20160205 110904 9.16 2.68 20160205 110905 9.17 2.67 20160205 110906 9.18 2.66 20160205 110907 9.18 2.64 20160205 110908 9.19 2.63 20160205 110909 9.19 2.61 20160205 110910 9.20 2.60 20160205 110911 9.21 2.59 20160205 110912 9.22 2.57 20160205 110913 9.23 2.56 20160205 110915 9.25 2.55 20160205 110916 9.27 2.54 20160205 110917 9.28 2.53 20160205 110918 9.28 2.52 20160205 110919 9.29 2.51 20160205 110920 9.29 2.49 20160205 110921 9.28 2.48 20160205 110922 9.28 2.47 20160205 110923 9.27 2.46 20160205 110924 9.27 2.45 20160205 110925 9.26 2.45 20160205 110926 9.27 2.44 20160205 110927 9.27 2.43 20160205 110928 9.27 2.42 20160205 110929 9.27 2.42 20160205 110930 9.28 2.41 20160205 110931 9.28 2.40 20160205 110932 9.30 2.40 20160205 110933 9.32 2.39 20160205 110934 9.36 2.39 20160205 110935 9.39 2.39 20160205 110936 9.42 2.39 20160205 110937 9.45 2.39 20160205 110939 9.52 2.39 20160205 110940 9.55 2.39 20160205 110941 9.58 2.39 20160205 110942 9.61 2.39 20160205 110943 9.64 2.38 20160205 110944 9.68 2.38 20160205 110945 9.71 2.38 20160205 110946 9.75 2.38 20160205 110947 9.78 2.37 20160205 110948 9.82 2.37 20160205 110949 9.85 2.36 20160205 110950 9.89 2.36 20160205 110951 9.92 2.36 20160205 110952 9.96 2.35 20160205 110953 9.99 2.35 20160205 110954 10.04 2.34 20160205 110955 10.13 2.34 20160205 110956 10.21 2.34 20160205 110957 10.30 2.34 20160205 110958 10.38 2.34 20160205 110959 10.46 2.34 20160205 111000 10.53 2.34 20160205 111001 10.59 2.34 20160205 111002 10.65 2.34 20160205 111003 10.70 2.34 20160205 111004 10.75 2.34 20160205 111006 10.78 2.34 20160205 111007 10.80 2.34 20160205 111008 10.82 2.33 20160205 111009 10.83 2.33 20160205 111010 10.83 2.33 20160205 111011 10.83 2.33 20160205 111012 10.83 2.32 20160205 111013 10.80 2.32 20160205 111014 10.78 2.32 20160205 111015 10.75 2.31 20160205 111016 10.67 2.31 20160205 111017 10.58 2.30 20160205 111018 10.49 2.30 20160205 111019 10.42 2.30 20160205 111020 10.37 2.30 20160205 111021 10.35 2.31 20160205 111024 10.28 2.32 20160205 111025 10.26 2.32 20160205 111026 10.31 2.33 20160205 111027 10.39 2.34 20160205 111028 10.49 2.35 20160205 111029 10.59 2.36 20160205 111030 10.73 2.38 20160205 111031 10.85 2.39 20160205 111032 10.99 2.40 20160205 111033 11.13 2.41 20160205 111035 11.42 2.44 20160205 111036 11.58 2.45 20160205 111037 11.74 2.46 20160205 111038 11.90 2.48 20160205 111039 12.05 2.49 20160205 111040 12.19 2.50 20160205 111041 12.35 2.52 20160205 111042 12.48 2.53 20160205 111043 12.57 2.54 20160205 111044 12.65 2.54 20160205 111045 12.73 2.55 20160205 111046 12.79 2.55 20160205 111047 12.82 2.55 20160205 111048 12.85 2.55 20160205 111049 12.88 2.55 20160205 111050 12.90 2.55 20160205 111052 12.93 2.54 20160205 111053 12.94 2.54 20160205 111054 12.94 2.54 20160205 111055 12.94 2.54 20160205 111057 12.93 2.54 20160205 111058 12.90 2.54 20160205 111059 12.87 2.53 20160205 111100 12.84 2.53 20160205 111101 12.82 2.53 20160205 111102 12.79 2.53 20160205 111103 12.77 2.53 20160205 111104 12.74 2.53 20160205 111105 12.72 2.53 20160205 111106 12.69 2.53 20160205 111107 12.67 2.53 20160205 111108 12.71 2.53 20160205 111109 12.75 2.53 20160205 111110 12.79 2.54 20160205 111111 12.84 2.54 20160205 111112 12.89 2.54 20160205 111113 12.95 2.55 20160205 111114 13.00 2.55 20160205 111115 13.06 2.56 20160205 111117 13.18 2.56 20160205 111118 13.21 2.56 20160205 111119 13.24 2.57 20160205 111123 13.31 2.57 20160205 111124 13.33 2.57 20160205 111125 13.34 2.57 20160205 111126 13.35 2.57 20160205 111127 13.35 2.57 20160205 111128 13.28 2.56 20160205 111129 13.18 2.55 20160205 111130 13.08 2.54 20160205 111131 12.99 2.53 20160205 111132 12.90 2.52 20160205 111133 12.77 2.51 20160205 111134 12.64 2.49 20160205 111135 12.51 2.48 20160205 111136 12.38 2.46 20160205 111137 12.25 2.45 20160205 111138 12.03 2.42 20160205 111139 11.79 2.39 20160205 111140 11.55 2.37 20160205 111141 11.34 2.35 20160205 111142 11.09 2.32 20160205 111143 10.85 2.29 20160205 111144 10.61 2.27 20160205 111145 10.37 2.24 20160205 111147 10.14 2.22 20160205 111148 9.92 2.19 20160205 111149 9.77 2.17 20160205 111150 9.68 2.16 20160205 111151 9.62 2.15 20160205 111152 9.59 2.13 20160205 111153 9.58 2.12 20160205 111154 9.59 2.11 20160205 111155 9.63 2.10 20160205 111156 9.67 2.09 20160205 111157 9.74 2.08 20160205 111158 9.82 2.07 20160205 111159 9.91 2.06 20160205 111200 9.99 2.06 20160205 111201 10.06 2.05 20160205 111202 10.11 2.05 20160205 111203 10.15 2.04 20160205 111204 10.18 2.03 20160205 111205 10.21 2.03 20160205 111206 10.22 2.02 20160205 111207 10.22 2.01 20160205 111208 10.22 2.00 20160205 111209 10.18 1.99 20160205 111210 10.12 1.99 20160205 111211 10.06 1.98 20160205 111212 10.01 1.97 20160205 111213 9.97 1.97 20160205 111214 9.93 1.96 20160205 111215 9.90 1.96 20160205 111216 9.87 1.95 20160205 111217 9.85 1.95 20160205 111218 9.83 1.95 20160205 111219 9.83 1.94 20160205 111220 9.83 1.94 20160205 111221 9.84 1.94 20160205 111222 9.86 1.93 20160205 111223 9.88 1.93 20160205 111224 9.90 1.93 20160205 111225 9.91 1.92 20160205 111226 9.91 1.92 20160205 111227 9.91 1.91 20160205 111228 9.92 1.91 20160205 111229 9.90 1.90 20160205 111230 9.84 1.89 20160205 111231 9.77 1.89 20160205 111232 9.71 1.88 20160205 111233 9.66 1.87 20160205 111234 9.60 1.87 20160205 111235 9.55 1.86 20160205 111236 9.50 1.86 20160205 111238 9.45 1.85 20160205 111239 9.41 1.85 20160205 111240 9.38 1.85 20160205 111241 9.33 1.84 20160205 111242 9.29 1.84 20160205 111243 9.25 1.84 20160205 111244 9.21 1.84 20160205 111245 9.17 1.84 20160205 111246 9.13 1.84 20160205 111247 9.09 1.84 20160205 111248 9.05 1.84 20160205 111249 9.01 1.84 20160205 111250 8.97 1.84 20160205 111251 8.92 1.84 20160205 111252 8.85 1.84 20160205 111253 8.81 1.84 20160205 111254 8.74 1.84 20160205 111255 8.68 1.85 20160205 111256 8.62 1.85 20160205 111257 8.55 1.85 20160205 111258 8.49 1.85 20160205 111259 8.43 1.85 20160205 111300 8.37 1.85 20160205 111301 8.32 1.86 20160205 111302 8.27 1.86 20160205 111303 8.22 1.86 20160205 111304 8.19 1.86 20160205 111305 8.15 1.87 20160205 111306 8.11 1.87 20160205 111307 8.08 1.87 20160205 111308 8.05 1.88 20160205 111309 8.02 1.88 20160205 111310 7.99 1.89 20160205 111311 7.98 1.89 20160205 111312 7.97 1.89 20160205 111313 7.97 1.90 20160205 111314 7.97 1.90 20160205 111315 7.98 1.91 20160205 111316 7.99 1.91 20160205 111317 8.00 1.92 20160205 111318 8.04 1.92 20160205 111319 8.07 1.93 20160205 111320 8.10 1.93 20160205 111321 8.12 1.93 20160205 111322 8.14 1.94 20160205 111323 8.16 1.94 20160205 111324 8.17 1.95 20160205 111325 8.20 1.95 20160205 111326 8.22 1.95 20160205 111328 8.25 1.96 20160205 111329 8.28 1.96 20160205 111330 8.31 1.97 20160205 111331 8.34 1.97 20160205 111332 8.37 1.97 20160205 111333 8.40 1.98 20160205 111334 8.43 1.98 20160205 111335 8.46 1.98 20160205 111336 8.49 1.99 20160205 111337 8.52 1.99 20160205 111338 8.55 1.99 20160205 111339 8.58 2.00 20160205 111340 8.61 2.00 20160205 111341 8.64 2.00 20160205 111342 8.68 2.01 20160205 111343 8.72 2.01 20160205 111344 8.77 2.01 20160205 111345 8.81 2.01 20160205 111346 8.84 2.01 20160205 111347 8.88 2.01 20160205 111348 8.91 2.01 20160205 111349 8.94 2.02 20160205 111350 8.97 2.02 20160205 111351 8.99 2.02 20160205 111352 8.99 2.02 20160205 111353 8.99 2.02 20160205 111354 8.98 2.02 20160205 111355 8.98 2.02 20160205 111356 8.97 2.02 20160205 111357 8.97 2.02 20160205 111358 8.96 2.02 20160205 111359 8.96 2.02 20160205 111400 8.95 2.02 20160205 111401 8.95 2.02 20160205 111402 8.94 2.03 20160205 111403 8.94 2.03 20160205 111404 8.93 2.03 20160205 111405 8.93 2.03 20160205 111406 8.92 2.03 20160205 111407 8.91 2.03 20160205 111408 8.91 2.04 20160205 111409 8.90 2.04 20160205 111410 8.90 2.04 20160205 111411 8.89 2.04 20160205 111412 8.90 2.04 20160205 111413 8.90 2.05 20160205 111414 8.91 2.05 20160205 111415 8.92 2.05 20160205 111416 8.93 2.06 20160205 111417 8.93 2.06 20160205 111419 8.94 2.06 20160205 111420 8.95 2.06 20160205 111421 8.95 2.07 20160205 111422 8.96 2.07 20160205 111423 8.96 2.07 20160205 111424 8.95 2.07 20160205 111425 8.94 2.08 20160205 111426 8.94 2.08 20160205 111427 8.93 2.08 20160205 111428 8.92 2.08 20160205 111429 8.91 2.09 20160205 111430 8.90 2.09 20160205 111431 8.89 2.09 20160205 111432 8.88 2.09 20160205 111433 8.89 2.10 20160205 111434 8.89 2.10 20160205 111435 8.90 2.10 20160205 111436 8.91 2.10 20160205 111437 8.92 2.11 20160205 111438 8.93 2.11 20160205 111439 8.95 2.11 20160205 111440 8.95 2.11 20160205 111441 8.96 2.12 20160205 111442 8.96 2.12 20160205 111443 8.95 2.12 20160205 111444 8.94 2.12 20160205 111445 8.93 2.12 20160205 111446 8.91 2.12 20160205 111447 8.90 2.13 20160205 111448 8.89 2.13 20160205 111449 8.88 2.13 20160205 111450 8.87 2.13 20160205 111451 8.86 2.13 20160205 111452 8.85 2.13 20160205 111453 8.83 2.13 20160205 111454 8.82 2.13 20160205 111455 8.81 2.14 20160205 111456 8.79 2.14 20160205 111457 8.78 2.14 20160205 111458 8.77 2.14 20160205 111459 8.75 2.14 20160205 111500 8.74 2.14 20160205 111501 8.72 2.14 20160205 111502 8.71 2.15 20160205 111503 8.70 2.15 20160205 111504 8.69 2.15 20160205 111505 8.69 2.15 20160205 111506 8.68 2.15 20160205 111507 8.68 2.15 20160205 111508 8.68 2.15 20160205 111510 8.68 2.16 20160205 111511 8.68 2.16 20160205 111512 8.68 2.16 20160205 111513 8.67 2.16 20160205 111514 8.68 2.16 20160205 111515 8.68 2.17 20160205 111516 8.69 2.17 20160205 111517 8.69 2.17 20160205 111518 8.69 2.17 20160205 111519 8.70 2.17 20160205 111520 8.70 2.18 20160205 111521 8.71 2.18 20160205 111522 8.71 2.18 20160205 111523 8.72 2.18 20160205 111524 8.73 2.18 20160205 111525 8.74 2.19 20160205 111526 8.74 2.19 20160205 111527 8.75 2.19 20160205 111528 8.76 2.19 20160205 111529 8.77 2.19 20160205 111530 8.78 2.20 20160205 111531 8.79 2.20 20160205 111532 8.80 2.20 20160205 111533 8.81 2.20 20160205 111534 8.82 2.20 20160205 111535 8.84 2.21 20160205 111536 8.86 2.21 20160205 111537 8.87 2.21 20160205 111538 8.89 2.21 20160205 111539 8.91 2.21 20160205 111540 8.92 2.21 20160205 111541 8.94 2.21 20160205 111542 8.96 2.21 20160205 111543 8.97 2.22 20160205 111544 8.98 2.21 20160205 111545 8.99 2.21 20160205 111546 8.99 2.21 20160205 111547 9.00 2.21 20160205 111548 9.01 2.21 20160205 111549 9.02 2.21 20160205 111550 9.02 2.21 20160205 111551 9.03 2.21 20160205 111552 9.04 2.21 20160205 111553 9.04 2.21 20160205 111554 9.04 2.21 20160205 111555 9.04 2.20 20160205 111556 9.04 2.20 20160205 111557 9.04 2.20 20160205 111558 9.04 2.19 20160205 111600 9.04 2.19 20160205 111601 9.05 2.19 20160205 111602 9.06 2.19 20160205 111603 9.07 2.18 20160205 111604 9.08 2.18 20160205 111605 9.10 2.18 20160205 111606 9.14 2.18 20160205 111607 9.18 2.17 20160205 111608 9.22 2.17 20160205 111609 9.24 2.17 20160205 111610 9.27 2.16 20160205 111611 9.29 2.16 20160205 111612 9.31 2.16 20160205 111613 9.32 2.16 20160205 111614 9.34 2.15 20160205 111615 9.33 2.14 20160205 111616 9.30 2.13 20160205 111617 9.27 2.12 20160205 111618 9.25 2.11 20160205 111619 9.22 2.10 20160205 111620 9.19 2.09 20160205 111621 9.16 2.08 20160205 111622 9.13 2.07 20160205 111623 9.09 2.07 20160205 111624 9.06 2.06 20160205 111625 9.01 2.04 20160205 111626 8.95 2.01 20160205 111627 8.90 1.99 20160205 111628 8.84 1.97 20160205 111629 8.79 1.95 20160205 111630 8.73 1.94 20160205 111631 8.68 1.93 20160205 111632 8.63 1.92 20160205 111633 8.61 1.90 20160205 111634 8.57 1.88 20160205 111635 8.55 1.84 20160205 111636 8.53 1.79 20160205 111637 8.51 1.73 20160205 111638 8.49 1.68 20160205 111639 8.46 1.62 20160205 111640 8.44 1.57 20160205 111641 8.41 1.52 20160205 111642 8.39 1.48 20160205 111643 8.36 1.43 20160205 111644 8.33 1.38 20160205 111645 8.30 1.34 20160205 111646 8.27 1.30 20160205 111647 8.23 1.26 20160205 111648 8.19 1.21 20160205 111649 8.16 1.17 20160205 111651 8.12 1.14 20160205 111652 8.09 1.10 20160205 111653 8.05 1.06 20160205 111654 8.00 1.02 20160205 111655 7.97 0.99 20160205 111701 7.75 0.84 20160205 111702 7.71 0.81 20160205 111703 7.67 0.78 20160205 111704 7.62 0.76 20160205 111705 7.58 0.74 20160205 111706 7.56 0.73 20160205 111707 7.56 0.73 20160205 111708 7.56 0.72 20160205 111709 7.55 0.72 20160205 111710 7.55 0.72 20160205 111711 7.54 0.72 20160205 111712 7.53 0.72 20160205 111713 7.52 0.70 20160205 111714 7.50 0.69 20160205 111715 7.48 0.68 20160205 111716 7.49 0.68 20160205 111717 7.51 0.67 20160205 111718 7.53 0.67 20160205 111719 7.54 0.66 20160205 111720 7.55 0.65 20160205 111721 7.56 0.65 20160205 111722 7.57 0.63 20160205 111723 7.58 0.62 20160205 111724 7.58 0.61 20160205 111725 7.58 0.59 20160205 111729 7.29 0.51 20160205 111730 7.24 0.49 20160205 111731 7.19 0.47 20160205 111732 7.15 0.45 20160205 111733 7.11 0.43 20160205 111734 7.07 0.41 20160205 111735 7.03 0.39 20160205 112507 6.62 1.19 20160205 112508 6.63 1.20 20160205 112509 6.63 1.21 20160205 112510 6.63 1.22 20160205 112511 6.65 1.23 20160205 112512 6.68 1.24 20160205 112513 6.70 1.25 20160205 112514 6.73 1.26 20160205 112515 6.77 1.27 20160205 112516 6.79 1.27 20160205 112517 6.83 1.28 20160205 112518 6.87 1.29 20160205 112519 6.92 1.30 20160205 112520 6.96 1.30 20160205 112522 6.99 1.31 20160205 112523 7.04 1.31 20160205 112524 7.07 1.32 20160205 112525 7.11 1.32 20160205 112526 7.16 1.33 20160205 112527 7.20 1.33 20160205 112528 7.25 1.34 20160205 112529 7.25 1.34 20160205 112530 7.26 1.35 20160205 112531 7.27 1.36 20160205 112532 7.29 1.37 20160205 112533 7.30 1.37 20160205 112534 7.32 1.38 20160205 112535 7.33 1.39 20160205 112536 7.34 1.40 20160205 112537 7.36 1.40 20160205 112538 7.37 1.41 20160205 112539 7.37 1.42 20160205 112540 7.35 1.42 20160205 112541 7.35 1.43 20160205 112542 7.34 1.43 20160205 112543 7.33 1.44 20160205 112544 7.33 1.44 20160205 112545 7.31 1.45 20160205 112546 7.31 1.46 20160205 112547 7.30 1.46 20160205 112548 7.30 1.47 20160205 112549 7.29 1.47 20160205 112550 7.28 1.48 20160205 112551 7.28 1.49 20160205 112552 7.27 1.49 20160205 112553 7.27 1.50 20160205 112554 7.26 1.50 20160205 112555 7.26 1.51 20160205 112556 7.26 1.52 20160205 112557 7.26 1.52 20160205 112558 7.26 1.53 20160205 112559 7.25 1.53 20160205 112600 7.23 1.54 20160205 112601 7.22 1.54 20160205 112602 7.20 1.55 20160205 112603 7.18 1.55 20160205 112604 7.17 1.56 20160205 112605 7.16 1.56 20160205 112606 7.15 1.57 20160205 112607 7.13 1.57 20160205 112608 7.12 1.58 20160205 112609 7.12 1.58 20160205 112610 7.10 1.59 20160205 112611 7.07 1.59 20160205 112613 7.06 1.60 20160205 112614 7.04 1.60 20160205 112615 7.02 1.61 20160205 112616 7.01 1.61 20160205 112617 6.99 1.62 20160205 112618 6.98 1.62 20160205 112619 6.96 1.63 20160205 112620 6.94 1.63 20160205 112621 6.90 1.64 20160205 112622 6.86 1.65 20160205 112623 6.81 1.66 20160205 112624 6.77 1.66 20160205 112625 6.72 1.67 20160205 112626 6.68 1.68 20160205 112627 6.64 1.69 20160205 112628 6.60 1.69 20160205 112629 6.56 1.70 20160205 112630 6.52 1.71 20160205 112631 6.47 1.72 20160205 112632 6.40 1.72 20160205 112633 6.34 1.73 20160205 112634 6.28 1.74 20160205 112635 6.22 1.75 20160205 112636 6.17 1.75 20160205 112637 6.11 1.76 20160205 112638 6.05 1.77 20160205 112639 5.99 1.78 20160205 112640 5.93 1.78 20160205 112641 5.86 1.79 20160205 112642 5.75 1.80 20160205 112643 5.66 1.80 20160205 112644 5.57 1.81 20160205 112645 5.47 1.82 20160205 112646 5.38 1.82 20160205 112647 5.29 1.83 20160205 112648 5.20 1.84 20160205 112649 5.12 1.84 20160205 112650 5.04 1.85 20160205 112651 4.98 1.85 20160205 112652 4.99 1.86 20160205 112653 5.00 1.87 20160205 112654 5.00 1.88 20160205 112655 4.99 1.89 20160205 112656 4.98 1.89 20160205 112657 4.97 1.90 20160205 112658 4.95 1.91 20160205 112659 4.92 1.92 20160205 112700 4.90 1.93 20160205 112701 4.87 1.93 20160205 112703 4.80 1.94 20160205 112704 4.73 1.95 20160205 112705 4.66 1.96 20160205 112706 4.60 1.97 20160205 112707 4.54 1.98 20160205 112708 4.49 1.99 20160205 112709 4.44 2.00 20160205 112710 4.41 2.01 20160205 112711 4.38 2.02 20160205 112712 4.36 2.03 20160205 112713 4.38 2.03 20160205 112714 4.44 2.04 20160205 112715 4.52 2.05 20160205 112716 4.61 2.06 20160205 112717 4.71 2.07 20160205 112718 4.83 2.08 20160205 112719 4.94 2.08 20160205 112720 5.07 2.09 20160205 112723 5.53 2.12 20160205 112724 5.59 2.12 20160205 112725 5.66 2.13 20160205 112726 5.73 2.14 20160205 112727 5.80 2.14 20160205 112728 5.89 2.15 20160205 112729 5.98 2.15 20160205 112730 6.07 2.16 20160205 112731 6.17 2.17 20160205 112732 6.25 2.17 20160205 112733 6.35 2.18 20160205 112734 6.43 2.18 20160205 112735 6.48 2.19 20160205 112736 6.54 2.19 20160205 112737 6.59 2.19 20160205 112738 6.63 2.20 20160205 112739 6.67 2.20 20160205 112740 6.72 2.20 20160205 112741 6.76 2.21 20160205 112742 6.80 2.21 20160205 112743 6.81 2.22 20160205 112744 6.81 2.22 20160205 112745 6.78 2.22 20160205 112746 6.75 2.22 20160205 112747 6.72 2.22 20160205 112748 6.69 2.22 20160205 112749 6.66 2.22 20160205 112750 6.63 2.23 20160205 112751 6.60 2.23 20160205 112752 6.57 2.23 20160205 112754 6.53 2.23 20160205 112755 6.48 2.23 20160205 112756 6.34 2.23 20160205 112757 6.24 2.23 20160205 112758 6.10 2.23 20160205 112759 5.97 2.23 20160205 112800 5.83 2.23 20160205 112801 5.69 2.23 20160205 112802 5.57 2.23 20160205 112803 5.43 2.23 20160205 112804 5.30 2.23 20160205 112805 5.17 2.23 20160205 112806 5.11 2.23 20160205 112807 5.05 2.23 20160205 112808 5.01 2.23 20160205 112809 4.96 2.24 20160205 112810 4.92 2.24 20160205 112811 4.88 2.24 20160205 112812 4.84 2.24 20160205 112813 4.81 2.24 20160205 112814 4.77 2.24 20160205 112815 4.75 2.24 20160205 112816 4.72 2.24 20160205 112817 4.69 2.24 20160205 112818 4.65 2.24 20160205 112819 4.62 2.25 20160205 112820 4.58 2.25 20160205 112821 4.54 2.25 20160205 112822 4.50 2.25 20160205 112823 4.46 2.25 20160205 112824 4.42 2.25 20160205 112825 4.36 2.25 20160205 112826 4.31 2.25 20160205 112827 4.27 2.25 20160205 112828 4.23 2.26 20160205 112829 4.20 2.26 20160205 112830 4.17 2.26 20160205 112831 4.15 2.26 20160205 112832 4.13 2.26 20160205 112833 4.12 2.26 20160205 112834 4.11 2.27 20160205 112835 4.11 2.27 20160205 112836 4.12 2.27 20160205 112837 4.11 2.27 20160205 112838 4.08 2.27 20160205 112839 4.06 2.27 20160205 112840 4.04 2.28 20160205 112841 4.02 2.28 20160205 112842 4.02 2.28 20160205 112843 4.02 2.28 20160205 112845 4.02 2.28 20160205 112846 4.03 2.29 20160205 112847 4.04 2.29 20160205 112848 4.05 2.29 20160205 112849 4.05 2.29 20160205 112850 4.06 2.30 20160205 112851 4.07 2.30 20160205 112852 4.10 2.30 20160205 112853 4.12 2.31 20160205 112854 4.16 2.31 20160205 112855 4.20 2.32 20160205 112856 4.25 2.32 20160205 112857 4.31 2.32 20160205 112858 4.38 2.33 20160205 112859 4.40 2.33 20160205 112900 4.38 2.33 20160205 112901 4.37 2.34 20160205 112902 4.32 2.34 20160205 112903 4.27 2.35 20160205 112904 4.22 2.35 20160205 112905 4.17 2.36 20160205 112906 4.12 2.36 20160205 112907 4.08 2.36 20160205 112908 4.02 2.37 20160205 112909 3.92 2.38 20160205 112910 3.69 2.38 20160205 112911 3.64 2.39 20160205 112912 3.73 2.39 20160205 112913 3.97 2.40 20160205 112914 4.33 2.40 20160205 112915 4.67 2.41 20160205 112916 5.15 2.41 20160205 112917 5.67 2.42 20160205 112918 6.21 2.43 20160205 112919 6.63 2.43 20160205 112920 6.67 2.44 20160205 112921 6.38 2.44 20160205 112922 6.10 2.44 20160205 112923 5.87 2.44 20160205 112924 5.62 2.45 20160205 112925 5.36 2.45 20160205 112926 5.11 2.45 20160205 112927 4.90 2.45 20160205 112928 4.66 2.46 20160205 112929 4.44 2.46 20160205 112930 4.24 2.46 20160205 112931 4.16 2.47 20160205 112932 4.08 2.48 20160205 112933 4.01 2.48 20160205 112935 3.94 2.49 20160205 112936 3.90 2.50 20160205 112937 3.86 2.50 20160205 112938 3.83 2.51 20160205 112939 3.80 2.52 20160205 112940 3.78 2.53 20160205 112941 3.76 2.53 20160205 112942 3.75 2.54 20160205 112943 3.75 2.55 20160205 112944 3.75 2.56 20160205 112945 3.75 2.57 20160205 112946 3.75 2.58 20160205 112947 3.76 2.59 20160205 112948 3.76 2.60 20160205 112949 3.76 2.60 20160205 112950 3.77 2.61 20160205 112951 3.77 2.62 20160205 112952 3.77 2.63 20160205 112953 3.82 2.64 20160205 112954 3.87 2.65 20160205 112955 3.90 2.66 20160205 112956 3.96 2.68 20160205 112957 4.02 2.69 20160205 112958 4.08 2.70 20160205 112959 4.14 2.71 20160205 113000 4.22 2.72 20160205 113001 4.30 2.73 20160205 113002 4.38 2.74 20160205 113003 4.48 2.76 20160205 113004 4.57 2.77 20160205 113005 4.67 2.78 20160205 113006 4.75 2.79 20160205 113007 4.83 2.80 20160205 113008 4.91 2.82 20160205 113009 4.97 2.83 20160205 113010 5.04 2.84 20160205 113011 5.10 2.85 20160205 113012 5.16 2.86 20160205 113013 5.16 2.87 20160205 113014 5.07 2.89 20160205 113015 4.95 2.90 20160205 113016 4.85 2.91 20160205 113017 4.74 2.92 20160205 113018 4.63 2.93 20160205 113019 4.52 2.95 20160205 113020 4.43 2.96 20160205 113021 4.33 2.97 20160205 113022 4.22 2.98 20160205 113023 4.13 2.99 20160205 113024 4.03 3.00 20160205 113026 3.92 3.01 20160205 113027 3.82 3.02 20160205 113028 3.71 3.04 20160205 113029 3.59 3.05 20160205 113030 3.49 3.06 20160205 113031 3.36 3.07 20160205 113032 3.23 3.08 20160205 113033 3.10 3.10 20160205 113034 2.98 3.11 20160205 113035 2.86 3.12 20160205 113036 2.74 3.13 20160205 113037 2.64 3.14 20160205 113038 2.52 3.16 20160205 113040 2.36 3.18 20160205 113041 2.29 3.19 20160205 113042 2.23 3.20 20160205 113043 2.19 3.22 20160205 113044 2.17 3.23 20160205 113045 2.15 3.24 20160205 113046 2.15 3.25 20160205 113047 2.17 3.26 20160205 113048 2.19 3.28 20160205 113049 2.20 3.29 20160205 113050 2.22 3.30 20160205 113051 2.24 3.31 20160205 113052 2.24 3.33 20160205 113053 2.25 3.34 20160205 113054 2.25 3.35 20160205 113055 2.23 3.36 20160205 113056 2.22 3.38 20160205 113057 2.21 3.39 20160205 113058 2.20 3.40 20160205 113059 2.20 3.41 20160205 113100 2.21 3.42 20160205 113101 2.19 3.44 20160205 113102 2.20 3.45 20160205 113103 2.23 3.46 20160205 113104 2.25 3.47 20160205 113105 2.29 3.49 20160205 113107 2.38 3.51 20160205 113108 2.45 3.52 20160205 113109 2.51 3.53 20160205 113110 2.56 3.54 20160205 113111 2.63 3.56 20160205 113112 2.70 3.57 20160205 113113 2.75 3.58 20160205 113114 2.82 3.59 20160205 113115 2.88 3.60 20160205 113117 2.95 3.61 20160205 113118 3.03 3.62 20160205 113119 3.09 3.63 20160205 113120 3.15 3.64 20160205 113121 3.19 3.65 20160205 113122 3.22 3.66 20160205 113123 3.27 3.67 20160205 113124 3.31 3.68 20160205 113125 3.35 3.69 20160205 113126 3.39 3.70 20160205 113127 3.43 3.71 20160205 113128 3.48 3.71 20160205 113129 3.53 3.72 20160205 113130 3.57 3.73 20160205 113131 3.64 3.74 20160205 113132 3.71 3.75 20160205 113133 3.78 3.76 20160205 113134 3.86 3.77 20160205 113135 3.94 3.78 20160205 113136 4.04 3.79 20160205 113137 4.13 3.80 20160205 113138 4.21 3.81 20160205 113139 4.31 3.82 20160205 113140 4.39 3.83 20160205 113141 4.48 3.84 20160205 113142 4.58 3.84 20160205 113143 4.66 3.85 20160205 113144 4.76 3.86 20160205 113145 4.86 3.86 20160205 113146 4.94 3.87 20160205 113147 5.05 3.88 20160205 113148 5.13 3.88 20160205 113149 5.22 3.89 20160205 113150 5.30 3.90 20160205 113151 5.37 3.91 20160205 113152 5.43 3.92 20160205 113153 5.47 3.93 20160205 113154 5.52 3.94 20160205 113155 5.57 3.95 20160205 113157 5.67 3.96 20160205 113158 5.72 3.97 20160205 113159 5.77 3.98 20160205 113200 5.82 3.99 20160205 113201 5.87 4.00 20160205 113202 5.93 4.01 20160205 113203 5.97 4.02 20160205 113204 5.98 4.02 20160205 113205 5.99 4.03 20160205 113207 6.01 4.03 20160205 113208 6.02 4.04 20160205 113209 6.03 4.04 20160205 113210 6.04 4.04 20160205 113211 6.04 4.05 20160205 113212 6.06 4.05 20160205 113213 6.06 4.06 20160205 113214 6.07 4.06 20160205 113215 6.08 4.07 20160205 113216 6.10 4.07 20160205 113217 6.12 4.07 20160205 113218 6.13 4.08 20160205 113219 6.15 4.08 20160205 113220 6.16 4.09 20160205 113221 6.18 4.09 20160205 113222 6.19 4.09 20160205 113223 6.21 4.10 20160205 113224 6.23 4.10 20160205 113225 6.24 4.11 20160205 113226 6.26 4.11 20160205 113227 6.27 4.11 20160205 113228 6.28 4.11 20160205 113229 6.29 4.12 20160205 113230 6.31 4.12 20160205 113231 6.31 4.12 20160205 113232 6.32 4.12 20160205 113233 6.34 4.13 20160205 113234 6.35 4.13 20160205 113235 6.38 4.13 20160205 113236 6.39 4.13 20160205 113237 6.41 4.14 20160205 113238 6.45 4.14 20160205 113239 6.49 4.14 20160205 113240 6.52 4.14 20160205 113241 6.57 4.14 20160205 113242 6.61 4.14 20160205 113243 6.67 4.15 20160205 113244 6.72 4.15 20160205 113245 6.78 4.15 20160205 113246 6.83 4.15 20160205 113247 6.90 4.15 20160205 113248 6.95 4.15 20160205 113249 7.03 4.15 20160205 113250 7.09 4.16 20160205 113251 7.17 4.16 20160205 113252 7.23 4.16 20160205 113253 7.31 4.16 20160205 113254 7.37 4.16 20160205 113255 7.45 4.16 20160205 113256 7.51 4.16 20160205 113258 7.59 4.16 20160205 113259 7.65 4.16 20160205 113300 7.73 4.16 20160205 113301 7.77 4.16 20160205 113302 7.84 4.16 20160205 113303 7.89 4.17 20160205 113304 7.95 4.16 20160205 113305 8.00 4.16 20160205 113306 8.06 4.16 20160205 113307 8.11 4.17 20160205 113308 8.17 4.16 20160205 113309 8.22 4.17 20160205 113310 8.28 4.17 20160205 113311 8.33 4.17 20160205 113312 8.37 4.16 20160205 113313 8.39 4.16 20160205 113315 8.41 4.16 20160205 113316 8.43 4.15 20160205 113317 8.44 4.15 20160205 113318 8.47 4.15 20160205 113319 8.48 4.15 20160205 113320 8.52 4.14 20160205 113321 8.54 4.14 20160205 113322 8.58 4.14 20160205 113323 8.59 4.14 20160205 113324 8.61 4.13 20160205 113325 8.64 4.13 20160205 113326 8.64 4.13 20160205 113327 8.65 4.12 20160205 113328 8.64 4.12 20160205 113329 8.65 4.12 20160205 113330 8.65 4.11 20160205 113331 8.67 4.11 20160205 113332 8.67 4.11 20160205 113333 8.67 4.11 20160205 113334 8.66 4.10 20160205 113335 8.64 4.10 20160205 113336 8.62 4.09 20160205 113337 8.60 4.09 20160205 113338 8.58 4.08 20160205 113339 8.58 4.08 20160205 113340 8.60 4.07 20160205 113341 8.60 4.07 20160205 113342 8.62 4.07 20160205 113343 8.65 4.06 20160205 113344 8.67 4.06 20160205 113345 8.69 4.06 20160205 113346 8.68 4.05 20160205 113348 8.67 4.05 20160205 113349 8.66 4.04 20160205 113350 8.65 4.04 20160205 113351 8.65 4.04 20160205 113352 8.68 4.04 20160205 113353 8.71 4.03 20160205 113354 8.75 4.03 20160205 113355 8.79 4.03 20160205 113356 8.85 4.03 20160205 113357 8.91 4.03 20160205 113358 9.00 4.02 20160205 113359 9.07 4.02 20160205 113400 9.15 4.02 20160205 113401 9.24 4.02 20160205 113402 9.31 4.02 20160205 113403 9.39 4.01 20160205 113404 9.44 4.01 20160205 113405 9.49 4.01 20160205 113406 9.56 4.01 20160205 113407 9.62 4.01 20160205 113408 9.69 4.01 20160205 113409 9.78 4.01 20160205 113410 9.85 4.01 20160205 113411 9.95 4.01 20160205 113412 10.03 4.01 20160205 113413 10.11 4.01 20160205 113414 10.21 4.01 20160205 113415 10.26 4.01 20160205 113416 10.30 4.01 20160205 113417 10.35 4.01 20160205 113418 10.39 4.01 20160205 113419 10.44 4.02 20160205 113420 10.49 4.02 20160205 113421 10.52 4.02 20160205 113422 10.55 4.02 20160205 113423 10.58 4.02 20160205 113424 10.61 4.02 20160205 113425 10.65 4.02 20160205 113426 10.67 4.02 20160205 113427 10.68 4.03 20160205 113428 10.70 4.03 20160205 113429 10.71 4.03 20160205 113430 10.73 4.03 20160205 113431 10.77 4.04 20160205 113432 10.78 4.04 20160205 113433 10.78 4.04 20160205 113434 10.79 4.04 20160205 113435 10.80 4.05 20160205 113436 10.79 4.05 20160205 113437 10.80 4.05 20160205 113439 10.78 4.05 20160205 113440 10.76 4.05 20160205 113441 10.77 4.05 20160205 113442 10.76 4.06 20160205 113443 10.77 4.06 20160205 113444 10.76 4.06 20160205 113445 10.79 4.06 20160205 113446 10.79 4.06 20160205 113447 10.80 4.06 20160205 113448 10.83 4.06 20160205 113449 10.83 4.07 20160205 113450 10.84 4.07 20160205 113451 10.85 4.07 20160205 113452 10.85 4.07 20160205 113453 10.86 4.07 20160205 113454 10.86 4.07 20160205 113455 10.88 4.07 20160205 113456 10.90 4.07 20160205 113457 10.91 4.08 20160205 113458 10.91 4.08 20160205 113459 10.95 4.08 20160205 113500 10.95 4.08 20160205 113501 10.96 4.08 20160205 113502 10.97 4.08 20160205 113503 10.99 4.08 20160205 113504 10.99 4.08 20160205 113505 11.00 4.09 20160205 113506 11.01 4.09 20160205 113507 11.03 4.08 20160205 113508 11.01 4.09 20160205 113509 10.99 4.09 20160205 113510 10.98 4.08 20160205 113511 10.94 4.08 20160205 113512 10.92 4.08 20160205 113513 10.88 4.08 20160205 113514 10.85 4.08 20160205 113515 10.82 4.07 20160205 113516 10.78 4.07 20160205 113517 10.75 4.07 20160205 113518 10.73 4.07 20160205 113519 10.70 4.06 20160205 113520 10.67 4.06 20160205 113521 10.63 4.06 20160205 113522 10.60 4.06 20160205 113523 10.57 4.05 20160205 113524 10.54 4.05 20160205 113525 10.52 4.04 20160205 113526 10.49 4.04 20160205 113527 10.46 4.04 20160205 113528 10.45 4.03 20160205 113530 10.42 4.03 20160205 113531 10.40 4.03 20160205 113532 10.39 4.02 20160205 113533 10.38 4.02 20160205 113534 10.38 4.01 20160205 113535 10.37 4.01 20160205 113536 10.36 4.00 20160205 113537 10.35 4.00 20160205 113538 10.35 4.00 20160205 113539 10.35 3.99 20160205 113540 10.36 3.99 20160205 113541 10.36 3.98 20160205 113542 10.36 3.98 20160205 113543 10.36 3.97 20160205 113544 10.36 3.97 20160205 113545 10.33 3.97 20160205 113546 10.33 3.96 20160205 113547 10.31 3.95 20160205 113548 10.30 3.95 20160205 113549 10.29 3.94 20160205 113550 10.28 3.94 20160205 113551 10.28 3.93 20160205 113552 10.25 3.93 20160205 113553 10.22 3.92 20160205 113554 10.20 3.91 20160205 113555 10.17 3.91 20160205 113556 10.14 3.90 20160205 113557 10.10 3.90 20160205 113558 10.06 3.89 20160205 113559 10.01 3.88 20160205 113600 9.97 3.88 20160205 113601 9.92 3.87 20160205 113602 9.88 3.86 20160205 113603 9.83 3.86 20160205 113604 9.77 3.85 20160205 113605 9.72 3.84 20160205 113606 9.68 3.84 20160205 113607 9.62 3.83 20160205 113608 9.57 3.82 20160205 113609 9.51 3.81 20160205 113610 9.46 3.81 20160205 113611 9.42 3.80 20160205 113612 9.37 3.79 20160205 113613 9.33 3.78 20160205 113614 9.28 3.78 20160205 113615 9.24 3.77 20160205 113616 9.21 3.76 20160205 113617 9.17 3.76 20160205 113618 9.13 3.75 20160205 113620 9.09 3.75 20160205 113621 9.06 3.74 20160205 113622 9.02 3.73 20160205 113623 8.98 3.73 20160205 113624 8.94 3.72 20160205 113625 8.91 3.71 20160205 113626 8.87 3.70 20160205 113627 8.85 3.70 20160205 113628 8.82 3.69 20160205 113629 8.79 3.68 20160205 113630 8.76 3.68 20160205 113631 8.73 3.67 20160205 113632 8.70 3.66 20160205 113633 8.67 3.65 20160205 113634 8.64 3.65 20160205 113635 8.61 3.64 20160205 113636 8.58 3.63 20160205 113637 8.55 3.63 20160205 113638 8.52 3.62 20160205 113639 8.49 3.61 20160205 113640 8.47 3.61 20160205 113641 8.44 3.60 20160205 113642 8.41 3.59 20160205 113643 8.38 3.59 20160205 113644 8.35 3.58 20160205 113645 8.33 3.57 20160205 113646 8.30 3.56 20160205 113647 8.26 3.56 20160205 113648 8.23 3.55 20160205 113649 8.20 3.54 20160205 113650 8.17 3.54 20160205 113651 8.14 3.53 20160205 113652 8.11 3.53 20160205 113653 8.07 3.52 20160205 113654 8.04 3.51 20160205 113655 8.00 3.50 20160205 113656 7.97 3.50 20160205 113657 7.93 3.49 20160205 113658 7.90 3.48 20160205 113659 7.87 3.47 20160205 113700 7.84 3.47 20160205 113701 7.81 3.46 20160205 113702 7.78 3.45 20160205 113703 7.76 3.44 20160205 113704 7.73 3.43 20160205 113705 7.70 3.43 20160205 113706 7.68 3.42 20160205 113707 7.66 3.41 20160205 113708 7.64 3.40 20160205 113709 7.63 3.39 20160205 113711 7.61 3.38 20160205 113712 7.61 3.38 20160205 113713 7.61 3.37 20160205 113714 7.62 3.36 20160205 113715 7.63 3.36 20160205 113716 7.64 3.35 20160205 113717 7.65 3.34 20160205 113718 7.65 3.33 20160205 113719 7.66 3.32 20160205 113720 7.66 3.31 20160205 113721 7.67 3.31 20160205 113722 7.67 3.30 20160205 113723 7.67 3.29 20160205 113724 7.67 3.28 20160205 113725 7.66 3.27 20160205 113726 7.65 3.26 20160205 113727 7.64 3.25 20160205 113728 7.63 3.24 20160205 113729 7.62 3.23 20160205 113730 7.60 3.22 20160205 113731 7.57 3.21 20160205 113732 7.55 3.20 20160205 113733 7.53 3.19 20160205 113734 7.52 3.18 20160205 113735 7.50 3.17 20160205 113736 7.48 3.16 20160205 113737 7.47 3.15 20160205 113738 7.44 3.14 20160205 113739 7.44 3.13 20160205 113740 7.43 3.12 20160205 113741 7.43 3.11 20160205 113742 7.43 3.10 20160205 113743 7.43 3.09 20160205 113744 7.45 3.09 20160205 113745 7.45 3.07 20160205 113746 7.44 3.07 20160205 113747 7.42 3.06 20160205 113748 7.41 3.05 20160205 113749 7.40 3.04 20160205 113750 7.39 3.03 20160205 113751 7.37 3.02 20160205 113752 7.37 3.02 20160205 113753 7.35 3.01 20160205 113754 7.34 3.00 20160205 113755 7.32 2.99 20160205 113756 7.30 2.99 20160205 113757 7.28 2.98 20160205 113758 7.26 2.97 20160205 113759 7.24 2.96 20160205 113800 7.22 2.96 20160205 113802 7.20 2.95 20160205 113803 7.18 2.95 20160205 113804 7.16 2.95 20160205 113805 7.13 2.94 20160205 113806 7.10 2.94 20160205 113807 7.07 2.93 20160205 113808 7.05 2.93 20160205 113809 7.03 2.92 20160205 113810 7.02 2.91 20160205 113811 7.01 2.91 20160205 113812 6.98 2.91 20160205 113813 6.96 2.90 20160205 113814 6.94 2.90 20160205 113815 6.90 2.89 20160205 113816 6.86 2.88 20160205 113817 6.86 2.88 20160205 113818 6.84 2.88 20160205 113819 6.83 2.88 20160205 113820 6.81 2.87 20160205 113821 6.80 2.86 20160205 113822 6.80 2.86 20160205 113823 6.79 2.85 20160205 113824 6.79 2.85 20160205 113825 6.80 2.84 20160205 113826 6.80 2.84 20160205 113827 6.81 2.83 20160205 113828 6.81 2.83 20160205 113829 6.81 2.82 20160205 113830 6.83 2.82 20160205 113831 6.81 2.81 20160205 113832 6.81 2.81 20160205 113833 6.80 2.80 20160205 113834 6.78 2.80 20160205 113835 6.78 2.79 20160205 113836 6.76 2.79 20160205 113837 6.77 2.79 20160205 113838 6.74 2.78 20160205 113839 6.73 2.78 20160205 113840 6.70 2.78 20160205 113841 6.70 2.78 20160205 113842 6.68 2.77 20160205 113843 6.67 2.76 20160205 113844 6.68 2.76 20160205 113845 6.68 2.75 20160205 113846 6.69 2.75 20160205 113847 6.70 2.74 20160205 113848 6.71 2.74 20160205 113849 6.70 2.73 20160205 113850 6.71 2.73 20160205 113852 6.71 2.72 20160205 113853 6.77 2.72 20160205 113854 6.80 2.71 20160205 113855 6.86 2.70 20160205 113856 6.88 2.69 20160205 113857 6.94 2.69 20160205 113858 6.99 2.69 20160205 113859 7.04 2.68 20160205 113900 7.09 2.67 20160205 113901 7.15 2.66 20160205 113902 7.21 2.66 20160205 113903 7.28 2.65 20160205 113904 7.33 2.64 20160205 113905 7.37 2.63 20160205 113906 7.38 2.63 20160205 113907 7.39 2.62 20160205 113908 7.39 2.61 20160205 113909 7.42 2.60 20160205 113910 7.43 2.59 20160205 113911 7.48 2.59 20160205 113912 7.50 2.58 20160205 113913 7.48 2.57 20160205 113914 7.48 2.56 20160205 113915 7.48 2.55 20160205 113916 7.51 2.55 20160205 113917 7.55 2.54 20160205 113918 7.59 2.53 20160205 113919 7.53 2.52 20160205 113920 7.48 2.51 20160205 113921 7.42 2.50 20160205 113922 7.40 2.49 20160205 113923 7.38 2.48 20160205 113924 7.35 2.47 20160205 113925 7.32 2.46 20160205 113926 7.30 2.46 20160205 113927 7.27 2.44 20160205 113928 7.27 2.43 20160205 113929 7.28 2.43 20160205 113930 7.29 2.42 20160205 113931 7.30 2.41 20160205 113932 7.29 2.40 20160205 113933 7.29 2.39 20160205 113934 7.24 2.38 20160205 113935 7.21 2.37 20160205 113936 7.19 2.36 20160205 113937 7.14 2.35 20160205 113938 7.06 2.34 20160205 113939 6.99 2.33 20160205 113940 6.93 2.32 20160205 113941 6.86 2.31 20160205 113943 6.82 2.30 20160205 113944 6.77 2.29 20160205 113945 6.69 2.28 20160205 113946 6.62 2.27 20160205 113947 6.54 2.25 20160205 113948 6.47 2.25 20160205 113949 6.41 2.24 20160205 113950 6.34 2.23 20160205 113951 6.23 2.22 20160205 113952 6.11 2.20 20160205 113953 6.01 2.19 20160205 113954 5.92 2.18 20160205 113955 5.83 2.17 20160205 113956 5.74 2.16 20160205 113957 5.65 2.15 20160205 113958 5.54 2.14 20160205 113959 5.46 2.13 20160205 114000 5.37 2.12 20160205 114001 5.28 2.12 20160205 114002 5.21 2.11 20160205 114003 5.14 2.10 20160205 114004 5.08 2.09 20160205 114005 5.01 2.08 20160205 114006 4.95 2.07 20160205 114007 4.90 2.05 20160205 114008 4.88 2.05 20160205 114009 4.87 2.04 20160205 114010 4.87 2.03 20160205 114011 4.86 2.02 20160205 114012 4.84 2.01 20160205 114013 4.82 2.01 20160205 114014 4.83 2.00 20160205 114015 4.84 1.99 20160205 114016 4.85 1.98 20160205 114017 4.87 1.97 20160205 114018 4.88 1.96 20160205 114019 4.89 1.95 20160205 114020 4.91 1.94 20160205 114021 4.93 1.94 20160205 114022 4.95 1.93 20160205 114023 4.97 1.92 20160205 114024 4.99 1.92 20160205 114025 5.01 1.91 20160205 114026 5.04 1.90 20160205 114027 5.08 1.89 20160205 114028 5.11 1.89 20160205 114029 5.14 1.88 20160205 114030 5.18 1.87 20160205 114031 5.20 1.86 20160205 114033 5.23 1.86 20160205 114034 5.25 1.85 20160205 114035 5.28 1.84 20160205 114036 5.34 1.84 20160205 114037 5.38 1.83 20160205 114038 5.41 1.82 20160205 114039 5.45 1.82 20160205 114040 5.49 1.81 20160205 114041 5.52 1.80 20160205 114042 5.56 1.80 20160205 114043 5.58 1.79 20160205 114044 5.62 1.79 20160205 114045 5.64 1.78 20160205 114046 5.67 1.77 20160205 114047 5.68 1.77 20160205 114048 5.69 1.76 20160205 114049 5.71 1.75 20160205 114050 5.74 1.75 20160205 114051 5.75 1.74 20160205 114052 5.77 1.73 20160205 114053 5.78 1.73 20160205 114054 5.79 1.72 20160205 114055 5.82 1.72 20160205 114056 5.83 1.72 20160205 114057 5.84 1.71 20160205 114058 5.86 1.71 20160205 114059 5.87 1.70 20160205 114100 5.86 1.70 20160205 114101 5.83 1.69 20160205 114102 5.81 1.68 20160205 114103 5.82 1.68 20160205 114104 5.78 1.67 20160205 114105 5.74 1.66 20160205 114106 5.72 1.65 20160205 114107 5.67 1.65 20160205 114108 5.62 1.64 20160205 114109 5.55 1.63 20160205 114110 5.52 1.63 20160205 114111 5.46 1.62 20160205 114112 5.40 1.61 20160205 114113 5.37 1.61 20160205 114114 5.31 1.60 20160205 114115 5.28 1.59 20160205 114116 5.23 1.59 20160205 114117 5.21 1.58 20160205 114118 5.21 1.58 20160205 114119 5.20 1.57 20160205 114120 5.20 1.57 20160205 114121 5.18 1.56 20160205 114122 5.15 1.55 20160205 114124 5.14 1.55 20160205 114125 5.09 1.54 20160205 114126 5.07 1.54 20160205 114127 5.02 1.53 20160205 114128 4.99 1.53 20160205 114129 4.93 1.52 20160205 114130 4.90 1.52 20160205 114131 4.84 1.51 20160205 114132 4.81 1.51 20160205 114133 4.75 1.51 20160205 114134 4.72 1.50 20160205 114135 4.67 1.50 20160205 114136 4.67 1.50 20160205 114137 4.64 1.49 20160205 114138 4.68 1.50 20160205 114139 4.68 1.50 20160205 114140 4.71 1.50 20160205 114141 4.72 1.50 20160205 114142 4.76 1.50 20160205 114143 4.76 1.50 20160205 114144 4.78 1.50 20160205 114145 4.80 1.50 20160205 114146 4.79 1.50 20160205 114147 4.80 1.50 20160205 114148 4.79 1.50 20160205 114149 4.81 1.50 20160205 114150 4.84 1.50 20160205 114151 4.84 1.50 20160205 114152 4.89 1.50 20160205 114153 4.94 1.50 20160205 114154 4.98 1.50 20160205 114155 5.05 1.51 20160205 114156 5.15 1.51 20160205 114157 5.25 1.51 20160205 114158 5.39 1.52 20160205 114159 5.44 1.53 20160205 114200 5.44 1.53 20160205 114201 5.42 1.54 20160205 114202 5.44 1.54 20160205 114203 5.48 1.55 20160205 114204 5.44 1.55 20160205 114205 5.37 1.55 20160205 114206 5.34 1.56 20160205 114207 5.33 1.56 20160205 114208 5.34 1.57 20160205 114209 5.26 1.57 20160205 114210 5.18 1.57 20160205 114211 5.12 1.58 20160205 114212 5.09 1.58 20160205 114213 5.03 1.59 20160205 114215 4.87 1.59 20160205 114216 4.73 1.60 20160205 114217 4.56 1.60 20160205 114218 4.38 1.60 20160205 114219 4.14 1.61 20160205 114220 3.85 1.61 20160205 114221 3.53 1.61 20160205 114222 3.18 1.62 20160205 114223 2.93 1.62 20160205 114224 2.80 1.63 20160205 114225 2.71 1.64 20160205 114226 2.57 1.64 20160205 114227 2.42 1.65 20160205 114228 2.38 1.66 20160205 114229 2.37 1.66 20160205 114230 2.33 1.67 20160205 114232 2.17 1.68 20160205 114233 2.16 1.69 20160205 114234 2.13 1.70 20160205 114235 2.06 1.70 20160205 114236 1.97 1.71 20160205 114237 1.92 1.72 20160205 114238 1.90 1.72 20160205 114239 1.88 1.73 20160205 114240 1.89 1.74 20160205 114241 1.90 1.75 20160205 114242 1.95 1.76 20160205 114243 2.04 1.76 20160205 114244 2.12 1.77 20160205 114245 2.22 1.78 20160205 114246 2.38 1.79 20160205 114247 2.55 1.79 20160205 114248 2.75 1.80 20160205 114249 2.93 1.81 20160205 114250 3.08 1.82 20160205 114251 3.23 1.83 20160205 114252 3.36 1.84 20160205 114253 3.52 1.85 20160205 114254 3.67 1.85 20160205 114255 3.82 1.86 20160205 114256 3.96 1.87 20160205 114257 4.12 1.88 20160205 114258 4.28 1.88 20160205 114259 4.44 1.89 20160205 114300 4.62 1.90 20160205 114301 4.78 1.91 20160205 114302 4.96 1.91 20160205 114303 5.13 1.92 20160205 114305 5.30 1.93 20160205 114306 5.47 1.94 20160205 114307 5.63 1.95 20160205 114308 5.80 1.95 20160205 114309 6.01 1.96 20160205 114310 6.22 1.97 20160205 114311 6.42 1.98 20160205 114312 6.64 1.99 20160205 114313 6.83 2.00 20160205 114314 7.02 2.01 20160205 114315 7.19 2.01 20160205 114316 7.38 2.02 20160205 114317 7.58 2.03 20160205 114318 7.75 2.03 20160205 114319 7.91 2.04 20160205 114320 8.08 2.05 20160205 114321 8.22 2.05 20160205 114322 8.35 2.06 20160205 114323 8.48 2.07 20160205 114324 8.62 2.07 20160205 114325 8.74 2.08 20160205 114326 8.86 2.09 20160205 114327 8.96 2.09 20160205 114328 9.08 2.10 20160205 114329 9.18 2.10 20160205 114330 9.27 2.11 20160205 114331 9.34 2.11 20160205 114332 9.43 2.12 20160205 114333 9.51 2.12 20160205 114334 9.58 2.12 20160205 114335 9.65 2.13 20160205 114336 9.70 2.13 20160205 114337 9.77 2.14 20160205 114338 9.78 2.14 20160205 114339 9.80 2.14 20160205 114340 9.82 2.15 20160205 114341 9.82 2.15 20160205 114342 9.83 2.15 20160205 114343 9.84 2.15 20160205 114344 9.85 2.15 20160205 114345 9.83 2.15 20160205 114346 9.83 2.15 20160205 114347 9.81 2.15 20160205 114348 9.78 2.15 20160205 114349 9.76 2.15 20160205 114350 9.73 2.15 20160205 114351 9.68 2.15 20160205 114352 9.61 2.15 20160205 114353 9.56 2.15 20160205 114354 9.50 2.15 20160205 114356 9.44 2.15 20160205 114357 9.37 2.15 20160205 114358 9.31 2.15 20160205 114359 9.21 2.15 20160205 114400 9.13 2.14 20160205 114401 9.05 2.14 20160205 114402 8.97 2.14 20160205 114403 8.89 2.14 20160205 114404 8.78 2.14 20160205 114405 8.69 2.14 20160205 114406 8.59 2.14 20160205 114407 8.49 2.13 20160205 114408 8.39 2.13 20160205 114409 8.30 2.13 20160205 114410 8.22 2.13 20160205 114411 8.14 2.13 20160205 114412 8.05 2.13 20160205 114413 7.95 2.13 20160205 114414 7.86 2.12 20160205 114415 7.77 2.12 20160205 114416 7.70 2.12 20160205 114417 7.61 2.12 20160205 114418 7.53 2.12 20160205 114419 7.46 2.12 20160205 114420 7.38 2.13 20160205 114421 7.30 2.13 20160205 114422 7.21 2.13 20160205 114423 7.14 2.13 20160205 114424 7.05 2.13 20160205 114425 6.96 2.13 20160205 114426 6.89 2.14 20160205 114427 6.80 2.14 20160205 114428 6.73 2.14 20160205 114429 6.65 2.14 20160205 114430 6.57 2.14 20160205 114431 6.49 2.14 20160205 114432 6.41 2.14 20160205 114433 6.34 2.14 20160205 114434 6.25 2.14 20160205 114435 6.18 2.15 20160205 114436 6.12 2.15 20160205 114437 6.07 2.15 20160205 114438 6.01 2.15 20160205 114439 5.96 2.16 20160205 114440 5.92 2.16 20160205 114441 5.90 2.17 20160205 114442 5.86 2.17 20160205 114443 5.85 2.18 20160205 114444 5.88 2.18 20160205 114446 5.89 2.19 20160205 114447 5.91 2.19 20160205 114448 5.92 2.19 20160205 114449 5.91 2.20 20160205 114450 5.91 2.20 20160205 114451 5.91 2.21 20160205 114452 5.93 2.21 20160205 114453 5.95 2.22 20160205 114454 5.97 2.23 20160205 114455 6.00 2.23 20160205 114456 5.99 2.24 20160205 114457 5.98 2.24 20160205 114458 5.96 2.25 20160205 114459 5.95 2.26 20160205 114500 5.95 2.26 20160205 114501 5.96 2.27 20160205 114502 5.97 2.28 20160205 114503 5.98 2.28 20160205 114504 5.96 2.29 20160205 114505 5.95 2.29 20160205 114506 5.95 2.30 20160205 114507 5.93 2.30 20160205 114508 5.93 2.31 20160205 114509 5.91 2.31 20160205 114510 5.91 2.32 20160205 114511 5.90 2.33 20160205 114512 5.87 2.33 20160205 114513 5.86 2.34 20160205 114514 5.84 2.34 20160205 114515 5.83 2.35 20160205 114516 5.82 2.35 20160205 114517 5.82 2.36 20160205 114518 5.81 2.36 20160205 114519 5.82 2.37 20160205 114520 5.84 2.37 20160205 114521 5.86 2.37 20160205 114522 5.87 2.38 20160205 114523 5.88 2.38 20160205 114524 5.89 2.38 20160205 114525 5.89 2.39 20160205 114526 5.89 2.39 20160205 114527 5.89 2.39 20160205 114528 5.90 2.39 20160205 114529 5.90 2.39 20160205 114530 5.91 2.39 20160205 114531 5.91 2.39 20160205 114532 5.92 2.39 20160205 114533 5.92 2.39 20160205 114534 5.92 2.39 20160205 114535 5.92 2.39 20160205 114537 5.91 2.39 20160205 114538 5.92 2.39 20160205 114539 5.92 2.39 20160205 114540 5.92 2.39 20160205 114541 5.92 2.39 20160205 114542 5.93 2.39 20160205 114543 5.95 2.39 20160205 114544 5.99 2.38 20160205 114545 6.03 2.38 20160205 114546 6.08 2.38 20160205 114547 6.12 2.37 20160205 114548 6.15 2.37 20160205 114549 6.19 2.37 20160205 114550 6.23 2.37 20160205 114551 6.28 2.37 20160205 114552 6.33 2.36 20160205 114553 6.39 2.36 20160205 114554 6.46 2.36 20160205 114555 6.51 2.36 20160205 114556 6.55 2.35 20160205 114557 6.60 2.35 20160205 114558 6.65 2.35 20160205 114559 6.70 2.35 20160205 114600 6.76 2.34 20160205 114601 6.82 2.34 20160205 114602 6.89 2.34 20160205 114603 6.94 2.34 20160205 114604 7.00 2.34 20160205 114605 7.07 2.33 20160205 114606 7.15 2.33 20160205 114607 7.22 2.33 20160205 114608 7.30 2.33 20160205 114609 7.39 2.33 20160205 114610 7.47 2.33 20160205 114611 7.53 2.34 20160205 114612 7.60 2.34 20160205 114613 7.67 2.34 20160205 114614 7.74 2.34 20160205 114615 7.81 2.34 20160205 114616 7.87 2.34 20160205 114617 7.94 2.34 20160205 114618 8.01 2.34 20160205 114619 8.07 2.34 20160205 114620 8.14 2.34 20160205 114621 8.21 2.34 20160205 114622 8.29 2.35 20160205 114623 8.37 2.35 20160205 114624 8.44 2.35 20160205 114625 8.52 2.36 20160205 114626 8.62 2.36 20160205 114628 8.74 2.37 20160205 114629 8.84 2.37 20160205 114630 8.96 2.38 20160205 114631 9.07 2.38 20160205 114632 9.19 2.39 20160205 114633 9.32 2.39 20160205 114634 9.42 2.40 20160205 114635 9.58 2.41 20160205 114636 9.71 2.42 20160205 114637 9.86 2.43 20160205 114638 9.99 2.44 20160205 114639 10.09 2.44 20160205 114640 10.22 2.46 20160205 114641 10.33 2.47 20160205 114642 10.44 2.48 20160205 114643 10.54 2.49 20160205 114644 10.62 2.50 20160205 114645 10.71 2.51 20160205 114646 10.82 2.53 20160205 114647 10.90 2.54 20160205 114648 10.98 2.56 20160205 114649 11.07 2.58 20160205 114650 11.17 2.59 20160205 114651 11.23 2.60 20160205 114652 11.30 2.61 20160205 114653 11.37 2.62 20160205 114654 11.42 2.63 20160205 114655 11.46 2.64 20160205 114656 11.50 2.65 20160205 114657 11.53 2.66 20160205 114658 11.53 2.66 20160205 114659 11.50 2.66 20160205 114700 11.49 2.66 20160205 114701 11.48 2.66 20160205 114702 11.43 2.66 20160205 114703 11.37 2.66 20160205 114704 11.32 2.65 20160205 114705 11.28 2.65 20160205 114706 11.22 2.65 20160205 114707 11.16 2.64 20160205 114708 11.10 2.64 20160205 114709 11.06 2.64 20160205 114710 11.02 2.63 20160205 114711 10.97 2.63 20160205 114712 10.93 2.63 20160205 114713 10.89 2.62 20160205 114714 10.85 2.62 20160205 114715 10.81 2.61 20160205 114716 10.76 2.61 20160205 114718 10.71 2.60 20160205 114719 10.67 2.60 20160205 114720 10.63 2.59 20160205 114721 10.58 2.58 20160205 114722 10.53 2.58 20160205 114723 10.48 2.57 20160205 114724 10.45 2.56 20160205 114725 10.40 2.55 20160205 114726 10.35 2.54 20160205 114727 10.30 2.53 20160205 114728 10.24 2.52 20160205 114729 10.19 2.51 20160205 114730 10.14 2.50 20160205 114731 10.12 2.50 20160205 114732 10.13 2.49 20160205 114733 10.12 2.48 20160205 114734 10.12 2.48 20160205 114735 10.11 2.47 20160205 114736 10.09 2.46 20160205 114737 10.07 2.45 20160205 114738 10.04 2.43 20160205 114739 10.03 2.42 20160205 114740 10.03 2.41 20160205 114741 10.03 2.39 20160205 114742 10.04 2.38 20160205 114743 10.07 2.37 20160205 114744 10.05 2.36 20160205 114745 10.05 2.34 20160205 114752 10.12 2.27 20160205 114753 10.16 2.26 20160205 114754 10.16 2.25 20160205 114755 10.17 2.24 20160205 114756 10.22 2.23 20160205 114757 10.26 2.23 20160205 114758 10.29 2.22 20160205 114759 10.30 2.21 20160205 114800 10.30 2.21 20160205 114801 10.31 2.20 20160205 114802 10.31 2.19 20160205 114803 10.33 2.19 20160205 114804 10.36 2.19 20160205 114805 10.41 2.18 20160205 114806 10.46 2.18 20160205 114807 10.52 2.18 20160205 114809 10.57 2.18 20160205 114810 10.63 2.18 20160205 114811 10.67 2.17 20160205 114812 10.72 2.17 20160205 114813 10.76 2.17 20160205 114814 10.77 2.17 20160205 114815 10.78 2.16 20160205 114816 10.79 2.16 20160205 114817 10.80 2.16 20160205 114818 10.79 2.16 20160205 114819 10.77 2.16 20160205 114820 10.74 2.16 20160205 114821 10.72 2.16 20160205 114822 10.68 2.16 20160205 114823 10.60 2.16 20160205 114824 10.54 2.16 20160205 114825 10.47 2.16 20160205 114826 10.42 2.16 20160205 114827 10.32 2.17 20160205 114828 10.23 2.17 20160205 114829 10.15 2.18 20160205 114830 10.06 2.18 20160205 114831 9.99 2.19 20160205 114832 9.92 2.19 20160205 114833 9.85 2.20 20160205 114834 9.77 2.21 20160205 114835 9.70 2.22 20160205 114836 9.65 2.22 20160205 114837 9.58 2.23 20160205 114838 9.54 2.24 20160205 114839 9.49 2.24 20160205 114840 9.47 2.25 20160205 114841 9.44 2.26 20160205 114842 9.40 2.27 20160205 114843 9.35 2.28 20160205 114844 9.33 2.28 20160205 114845 9.31 2.29 20160205 114846 9.28 2.29 20160205 114847 9.25 2.29 20160205 114848 9.21 2.29 20160205 114849 9.18 2.29 20160205 114850 9.14 2.30 20160205 114851 9.09 2.30 20160205 114852 9.05 2.29 20160205 114853 9.03 2.29 20160205 114854 9.02 2.29 20160205 114855 9.01 2.29 20160205 114856 9.00 2.29 20160205 114857 9.00 2.29 20160205 114858 9.00 2.29 20160205 114900 8.99 2.29 20160205 114901 8.99 2.29 20160205 114902 8.99 2.29 20160205 114903 8.99 2.28 20160205 114904 8.98 2.28 20160205 114905 8.96 2.28 20160205 114906 8.94 2.28 20160205 114907 8.92 2.28 20160205 114908 8.89 2.29 20160205 114909 8.86 2.29 20160205 114910 8.80 2.29 20160205 114911 8.75 2.30 20160205 114912 8.66 2.30 20160205 114913 8.55 2.30 20160205 114914 8.44 2.30 20160205 114915 8.32 2.31 20160205 114916 8.17 2.31 20160205 114917 8.02 2.31 20160205 114918 7.89 2.32 20160205 114919 7.75 2.32 20160205 114920 7.62 2.33 20160205 114921 7.47 2.34 20160205 114922 7.37 2.34 20160205 114923 7.27 2.35 20160205 114924 7.18 2.36 20160205 114925 7.08 2.37 20160205 114926 7.00 2.38 20160205 114927 6.93 2.39 20160205 114928 6.85 2.41 20160205 114929 6.80 2.42 20160205 114930 6.75 2.44 20160205 114931 6.64 2.45 20160205 114932 6.52 2.47 20160205 114933 6.41 2.48 20160205 114934 6.29 2.50 20160205 114935 6.17 2.51 20160205 114936 5.87 2.53 20160205 114937 5.58 2.54 20160205 114938 5.29 2.56 20160205 114939 4.96 2.58 20160205 114940 4.67 2.59 20160205 114941 4.41 2.61 20160205 114942 4.12 2.62 20160205 114943 3.87 2.64 20160205 114944 3.60 2.65 20160205 114945 3.45 2.67 20160205 114946 3.45 2.69 20160205 114947 3.45 2.70 20160205 114948 3.48 2.72 20160205 114950 3.53 2.74 20160205 114951 3.63 2.76 20160205 114952 3.79 2.77 20160205 114953 3.95 2.79 20160205 114954 4.14 2.81 20160205 114955 4.33 2.82 20160205 114956 4.50 2.84 20160205 114957 4.62 2.85 20160205 114958 4.76 2.87 20160205 114959 4.88 2.88 20160205 115000 5.02 2.90 20160205 115001 5.11 2.91 20160205 115002 5.15 2.93 20160205 115003 5.22 2.94 20160205 115004 5.27 2.96 20160205 115005 5.34 2.97 20160205 115006 5.39 2.99 20160205 115007 5.46 3.00 20160205 115008 5.54 3.02 20160205 115009 5.60 3.03 20160205 115010 5.70 3.05 20160205 115011 5.78 3.07 20160205 115012 5.82 3.08 20160205 115013 5.90 3.10 20160205 115014 5.98 3.11 20160205 115015 6.03 3.13 20160205 115016 6.10 3.14 20160205 115017 6.14 3.16 20160205 115018 6.16 3.17 20160205 115019 6.21 3.19 20160205 115020 6.27 3.21 20160205 115021 6.29 3.22 20160205 115022 6.32 3.24 20160205 115023 6.36 3.25 20160205 115024 6.37 3.27 20160205 115025 6.42 3.28 20160205 115026 6.48 3.30 20160205 115027 6.47 3.32 20160205 115028 6.42 3.33 20160205 115029 6.41 3.35 20160205 115030 6.43 3.36 20160205 115031 6.46 3.38 20160205 115032 6.52 3.40 20160205 115033 6.55 3.41 20160205 115034 6.63 3.43 20160205 115035 6.72 3.45 20160205 115036 6.82 3.47 20160205 115037 6.93 3.49 20160205 115038 6.98 3.50 20160205 115039 7.08 3.52 20160205 115041 7.19 3.54 20160205 115042 7.31 3.56 20160205 115043 7.43 3.58 20160205 115044 7.53 3.59 20160205 115045 7.64 3.61 20160205 115046 7.71 3.62 20160205 115047 7.82 3.64 20160205 115048 7.93 3.66 20160205 115049 8.03 3.68 20160205 115050 8.12 3.69 20160205 115051 8.21 3.71 20160205 115052 8.30 3.73 20160205 115053 8.40 3.75 20160205 115054 8.49 3.76 20160205 115055 8.58 3.78 20160205 115056 8.66 3.80 20160205 115057 8.75 3.81 20160205 115058 8.84 3.83 20160205 115059 8.90 3.84 20160205 115100 8.98 3.86 20160205 115101 9.05 3.87 20160205 115102 9.12 3.88 20160205 115103 9.19 3.90 20160205 115104 9.26 3.91 20160205 115105 9.33 3.93 20160205 115106 9.38 3.95 20160205 115107 9.43 3.96 20160205 115108 9.48 3.98 20160205 115109 9.53 4.00 20160205 115110 9.62 4.02 20160205 115111 9.68 4.03 20160205 115112 9.73 4.04 20160205 115113 9.78 4.06 20160205 115114 9.83 4.07 20160205 115115 9.89 4.08 20160205 115116 9.95 4.09 20160205 115117 9.98 4.10 20160205 115118 10.00 4.12 20160205 115119 10.00 4.13 20160205 115120 10.06 4.14 20160205 115121 10.12 4.15 20160205 115122 10.18 4.17 20160205 115123 10.28 4.18 20160205 115124 10.31 4.19 20160205 115125 10.35 4.20 20160205 115126 10.38 4.21 20160205 115127 10.42 4.22 20160205 115128 10.44 4.23 20160205 115129 10.44 4.24 20160205 115131 10.47 4.25 20160205 115132 10.43 4.26 20160205 115133 10.41 4.27 20160205 115134 10.36 4.27 20160205 115135 10.32 4.28 20160205 115136 10.27 4.28 20160205 115137 10.17 4.29 20160205 115138 10.11 4.30 20160205 115139 10.07 4.30 20160205 115140 10.05 4.30 20160205 115141 10.08 4.31 20160205 115142 10.11 4.32 20160205 115143 10.11 4.33 20160205 115144 10.11 4.33 20160205 115145 10.12 4.34 20160205 115146 10.19 4.35 20160205 115147 10.23 4.36 20160205 115148 10.22 4.36 20160205 115149 10.20 4.36 20160205 115150 10.20 4.37 20160205 115151 10.16 4.37 20160205 115152 10.02 4.37 20160205 115153 9.88 4.37 20160205 115154 9.78 4.37 20160205 115155 9.71 4.38 20160205 115156 9.67 4.38 20160205 115157 9.70 4.39 20160205 115158 9.74 4.39 20160205 115159 9.81 4.39 20160205 115200 9.92 4.40 20160205 115201 9.94 4.41 20160205 115202 9.96 4.41 20160205 115203 10.04 4.41 20160205 115204 10.10 4.41 20160205 115205 10.14 4.42 20160205 115206 10.24 4.42 20160205 115207 10.02 4.42 20160205 115208 9.76 4.41 20160205 115209 9.55 4.41 20160205 115210 9.44 4.41 20160205 115211 9.39 4.42 20160205 115212 9.41 4.42 20160205 115213 9.42 4.42 20160205 115214 9.44 4.42 20160205 115215 9.46 4.42 20160205 115216 9.54 4.42 20160205 115217 9.62 4.42 20160205 115218 9.72 4.42 20160205 115219 9.88 4.43 20160205 115220 9.88 4.43 20160205 115222 9.90 4.43 20160205 115223 9.63 4.41 20160205 115224 9.44 4.41 20160205 115225 9.29 4.40 20160205 115226 9.23 4.40 20160205 115227 9.18 4.40 20160205 115228 9.13 4.39 20160205 115229 9.11 4.39 20160205 115230 9.13 4.38 20160205 115231 9.19 4.38 20160205 115232 9.27 4.38 20160205 115233 9.41 4.38 20160205 115234 9.42 4.38 20160205 115235 9.44 4.38 20160205 115236 9.44 4.37 20160205 115237 9.27 4.37 20160205 115238 9.01 4.36 20160205 115239 8.78 4.35 20160205 115240 8.68 4.35 20160205 115241 8.51 4.34 20160205 115242 8.43 4.33 20160205 115243 8.38 4.33 20160205 115244 8.39 4.32 20160205 115245 8.46 4.32 20160205 115246 8.56 4.32 20160205 115247 8.71 4.32 20160205 115248 8.80 4.32 20160205 115249 8.89 4.31 20160205 115250 9.02 4.31 20160205 115251 8.97 4.31 20160205 115252 8.48 4.30 20160205 115253 8.19 4.30 20160205 115254 7.84 4.29 20160205 115255 7.48 4.28 20160205 115256 7.30 4.27 20160205 115257 7.11 4.27 20160205 115258 7.07 4.26 20160205 115259 7.04 4.26 20160205 115300 7.10 4.25 20160205 115301 7.25 4.25 20160205 115302 7.32 4.24 20160205 115303 7.47 4.24 20160205 115304 7.64 4.24 20160205 115305 7.50 4.23 20160205 115306 7.19 4.22 20160205 115307 6.70 4.22 20160205 115308 6.23 4.21 20160205 115309 5.88 4.20 20160205 115310 5.42 4.19 20160205 115311 5.05 4.18 20160205 115313 4.85 4.17 20160205 115314 4.61 4.16 20160205 115315 4.45 4.15 20160205 115316 4.45 4.14 20160205 115317 4.37 4.13 20160205 115318 4.33 4.12 20160205 115319 4.38 4.11 20160205 115320 4.27 4.10 20160205 115321 4.10 4.09 20160205 115322 4.02 4.08 20160205 115323 3.81 4.07 20160205 115324 3.65 4.06 20160205 115325 3.55 4.05 20160205 115326 3.53 4.04 20160205 115327 3.56 4.03 20160205 115328 3.68 4.02 20160205 115329 3.88 4.02 20160205 115330 4.06 4.00 20160205 115331 4.37 3.99 20160205 115332 4.68 3.98 20160205 115333 4.79 3.97 20160205 115334 4.75 3.96 20160205 115335 4.74 3.95 20160205 115336 4.77 3.94 20160205 115337 4.84 3.93 20160205 115338 4.88 3.92 20160205 115339 5.00 3.91 20160205 115340 5.10 3.90 20160205 115341 5.25 3.89 20160205 115342 5.34 3.88 20160205 115343 5.57 3.88 20160205 115344 5.84 3.87 20160205 115345 6.14 3.86 20160205 115346 6.43 3.86 20160205 115347 6.35 3.84 20160205 115348 6.29 3.84 20160205 115349 6.26 3.83 20160205 115350 6.25 3.82 20160205 115351 6.31 3.82 20160205 115352 6.34 3.81 20160205 115354 6.61 3.80 20160205 115355 6.81 3.80 20160205 115356 7.00 3.79 20160205 115357 7.27 3.79 20160205 115358 7.49 3.78 20160205 115359 7.86 3.78 20160205 115400 7.91 3.77 20160205 115401 7.98 3.77 20160205 115403 8.05 3.77 20160205 115404 8.06 3.77 20160205 115405 8.01 3.77 20160205 115406 7.98 3.76 20160205 115407 8.04 3.76 20160205 115408 8.14 3.76 20160205 115409 8.28 3.77 20160205 115410 8.46 3.77 20160205 115411 8.69 3.77 20160205 115412 8.94 3.77 20160205 115413 9.12 3.77 20160205 115414 9.13 3.77 20160205 115415 9.13 3.77 20160205 115416 9.16 3.77 20160205 115417 9.21 3.78 20160205 115418 9.26 3.78 20160205 115419 9.33 3.78 20160205 115420 9.39 3.79 20160205 115421 9.40 3.79 20160205 115422 9.46 3.80 20160205 115423 9.56 3.80 20160205 115424 9.72 3.81 20160205 115425 9.92 3.81 20160205 115426 10.06 3.82 20160205 115427 10.10 3.83 20160205 115428 10.14 3.84 20160205 115429 10.13 3.84 20160205 115430 10.12 3.85 20160205 115431 10.11 3.86 20160205 115432 10.12 3.87 20160205 115433 10.13 3.88 20160205 115434 10.15 3.89 20160205 115435 10.19 3.90 20160205 115436 10.23 3.91 20160205 115437 10.28 3.92 20160205 115438 10.39 3.93 20160205 115439 10.46 3.95 20160205 115440 10.49 3.96 20160205 115441 10.51 3.97 20160205 115443 10.50 4.00 20160205 115444 10.47 4.02 20160205 115445 10.42 4.03 20160205 115446 10.35 4.05 20160205 115447 10.29 4.06 20160205 115448 10.24 4.08 20160205 115449 10.21 4.09 20160205 115450 10.21 4.11 20160205 115451 10.24 4.13 20160205 115452 10.31 4.14 20160205 115454 10.36 4.16 20160205 115455 10.41 4.17 20160205 115456 10.47 4.19 20160205 115457 10.52 4.21 20160205 115458 10.56 4.23 20160205 115459 10.58 4.24 20160205 115500 10.58 4.26 20160205 115501 10.58 4.29 20160205 115502 10.55 4.31 20160205 115503 10.51 4.33 20160205 115504 10.44 4.35 20160205 115505 10.55 4.37 20160205 115506 10.68 4.39 20160205 115507 10.80 4.41 20160205 115508 10.92 4.43 20160205 115509 11.02 4.45 20160205 115510 11.11 4.47 20160205 115511 11.20 4.49 20160205 115512 11.28 4.51 20160205 115513 11.35 4.54 20160205 115514 11.41 4.56 20160205 115515 11.46 4.59 20160205 115516 11.48 4.62 20160205 115517 11.49 4.64 20160205 115518 11.50 4.66 20160205 115519 11.52 4.68 20160205 115520 11.55 4.70 20160205 115521 11.59 4.72 20160205 115522 11.63 4.74 20160205 115523 11.69 4.77 20160205 115524 11.76 4.79 20160205 115525 11.83 4.82 20160205 115526 11.88 4.84 20160205 115527 11.93 4.86 20160205 115528 11.97 4.89 20160205 115529 11.98 4.91 20160205 115530 11.97 4.93 20160205 115531 11.96 4.95 20160205 115532 11.97 4.97 20160205 115533 11.98 4.99 20160205 115534 11.99 5.01 20160205 115535 12.00 5.03 20160205 115537 12.04 5.07 20160205 115538 12.07 5.09 20160205 115539 12.11 5.12 20160205 115540 12.14 5.14 20160205 115541 12.14 5.16 20160205 115542 12.11 5.17 20160205 115543 12.07 5.19 20160205 115545 12.03 5.20 20160205 115546 11.97 5.22 20160205 115547 11.94 5.23 20160205 115548 11.91 5.25 20160205 115549 11.89 5.26 20160205 115550 11.87 5.28 20160205 115551 11.85 5.30 20160205 115552 11.82 5.32 20160205 115553 11.81 5.33 20160205 115554 11.91 5.35 20160205 115556 12.24 5.40 20160205 115557 12.41 5.43 20160205 115558 12.55 5.45 20160205 115559 12.68 5.48 20160205 115600 12.80 5.50 20160205 115601 12.92 5.53 20160205 115602 13.03 5.56 20160205 115604 13.22 5.62 20160205 115605 13.31 5.65 20160205 115607 13.50 5.71 20160205 115608 13.58 5.74 20160205 115609 13.65 5.76 20160205 115610 13.73 5.79 20160205 115611 13.80 5.82 20160205 115612 13.87 5.85 20160205 115613 13.93 5.88 20160205 115614 13.98 5.91 20160205 115615 14.03 5.94 20160205 115616 14.09 5.97 20160205 115617 14.14 6.00 20160205 115618 14.18 6.02 20160205 115620 14.25 6.07 20160205 115621 14.28 6.09 20160205 115622 14.32 6.11 20160205 115623 14.35 6.14 20160205 115624 14.38 6.16 20160205 115625 14.39 6.18 20160205 115626 14.40 6.20 20160205 115628 14.43 6.25 20160205 115629 14.45 6.27 20160205 115630 14.44 6.28 20160205 115631 14.44 6.29 20160205 115632 14.44 6.31 20160205 115633 14.43 6.32 20160205 115635 14.43 6.33 20160205 115636 14.43 6.35 20160205 115637 14.43 6.36 20160205 115638 14.42 6.37 20160205 115639 14.42 6.38 20160205 115640 14.42 6.39 20160205 115641 14.42 6.40 20160205 115642 14.39 6.40 20160205 115643 14.34 6.41 20160205 115644 14.28 6.40 20160205 115645 14.22 6.40 20160205 115646 14.17 6.40 20160205 115647 14.13 6.40 20160205 115648 14.08 6.40 20160205 115649 14.05 6.40 20160205 115650 14.01 6.40 20160205 115651 13.97 6.40 20160205 115652 13.94 6.39 20160205 115653 13.92 6.39 20160205 115654 13.81 6.38 20160205 115655 13.72 6.38 20160205 115656 13.62 6.37 20160205 115657 13.50 6.37 20160205 115658 13.40 6.36 20160205 115659 13.28 6.35 20160205 115700 13.13 6.34 20160205 115701 13.00 6.33 20160205 115702 12.89 6.32 20160205 115703 12.74 6.30 20160205 115704 12.62 6.30 20160205 115705 12.52 6.29 20160205 115706 12.43 6.28 20160205 115707 12.36 6.27 20160205 115709 12.23 6.26 20160205 115710 12.18 6.25 20160205 115711 12.10 6.24 20160205 115712 12.05 6.24 20160205 115713 12.00 6.23 20160205 115714 11.92 6.22 20160205 115715 11.87 6.21 20160205 115716 11.81 6.21 20160205 115717 11.88 6.21 20160205 115718 11.96 6.21 20160205 115719 12.04 6.21 20160205 115720 12.11 6.21 20160205 115721 12.17 6.22 20160205 115722 12.22 6.21 20160205 115723 12.26 6.21 20160205 115724 12.30 6.21 20160205 115726 12.32 6.21 20160205 115727 12.33 6.21 20160205 115728 12.35 6.20 20160205 115729 12.36 6.20 20160205 115730 12.41 6.20 20160205 115731 12.44 6.20 20160205 115732 12.46 6.20 20160205 115733 12.51 6.21 20160205 115734 12.52 6.21 20160205 115735 12.54 6.21 20160205 115736 12.53 6.20 20160205 115737 12.52 6.20 20160205 115738 12.49 6.20 20160205 115739 12.46 6.19 20160205 115740 12.43 6.19 20160205 115741 12.36 6.18 20160205 115742 12.29 6.17 20160205 115743 12.23 6.17 20160205 115744 12.17 6.16 20160205 115745 12.12 6.15 20160205 115746 12.07 6.15 20160205 115747 12.07 6.14 20160205 115748 12.05 6.13 20160205 115749 12.05 6.12 20160205 115750 12.05 6.11 20160205 115751 12.05 6.10 20160205 115752 12.00 6.09 20160205 115753 11.93 6.07 20160205 115754 11.87 6.06 20160205 115755 11.81 6.04 20160205 115756 11.76 6.03 20160205 115757 11.72 6.02 20160205 115758 11.68 6.00 20160205 115759 11.68 5.99 20160205 115800 11.68 5.98 20160205 115801 11.70 5.96 20160205 115802 11.73 5.95 20160205 115803 11.71 5.94 20160205 115804 11.69 5.92 20160205 115805 11.66 5.90 20160205 115806 11.65 5.89 20160205 115807 11.63 5.87 20160205 115808 11.64 5.85 20160205 115809 11.63 5.84 20160205 115810 11.65 5.82 20160205 115811 11.67 5.80 20160205 115812 11.73 5.79 20160205 115813 11.78 5.78 20160205 115814 11.83 5.77 20160205 115816 11.85 5.75 20160205 115817 11.90 5.74 20160205 115818 11.95 5.73 20160205 115819 11.99 5.71 20160205 115820 12.02 5.70 20160205 115821 12.08 5.68 20160205 115822 12.16 5.67 20160205 115823 12.24 5.66 20160205 115824 12.33 5.65 20160205 115825 12.37 5.63 20160205 115826 12.36 5.62 20160205 115827 12.35 5.61 20160205 115828 12.35 5.60 20160205 115829 12.35 5.58 20160205 115830 12.35 5.57 20160205 115831 12.34 5.56 20160205 115832 12.34 5.55 20160205 115833 12.33 5.53 20160205 115834 12.34 5.52 20160205 115835 12.33 5.51 20160205 115836 12.32 5.50 20160205 115837 12.33 5.49 20160205 115838 12.34 5.47 20160205 115839 12.35 5.46 20160205 115840 12.34 5.45 20160205 115841 12.35 5.44 20160205 115842 12.35 5.43 20160205 115843 12.35 5.42 20160205 115844 12.35 5.40 20160205 115845 12.35 5.39 20160205 115846 12.34 5.38 20160205 115847 12.34 5.37 20160205 115848 12.32 5.35 20160205 115849 12.27 5.34 20160205 115850 12.19 5.32 20160205 115851 12.13 5.30 20160205 115852 12.05 5.28 20160205 115853 11.99 5.26 20160205 115854 11.91 5.24 20160205 115855 11.84 5.22 20160205 115856 11.78 5.21 20160205 115857 11.71 5.18 20160205 115858 11.66 5.17 20160205 115859 11.57 5.14 20160205 115900 11.43 5.12 20160205 115901 11.24 5.09 20160205 115902 11.09 5.07 20160205 115903 10.90 5.04 20160205 115904 10.71 5.01 20160205 115905 10.56 4.98 20160205 115907 10.38 4.95 20160205 115908 10.25 4.93 20160205 115909 10.08 4.90 20160205 115910 9.96 4.87 20160205 115911 9.83 4.84 20160205 115912 9.81 4.82 20160205 115913 9.79 4.79 20160205 115914 9.75 4.76 20160205 115915 9.74 4.74 20160205 115916 9.71 4.71 20160205 115917 9.69 4.68 20160205 115918 9.65 4.65 20160205 115919 9.64 4.63 20160205 115920 9.60 4.60 20160205 115921 9.57 4.57 20160205 115922 9.55 4.54 20160205 115923 9.54 4.51 20160205 115924 9.53 4.48 20160205 115925 9.51 4.45 20160205 115926 9.49 4.42 20160205 115927 9.49 4.39 20160205 115928 9.46 4.36 20160205 115929 9.45 4.33 20160205 115930 9.42 4.29 20160205 115931 9.40 4.26 20160205 115932 9.38 4.23 20160205 115933 9.39 4.19 20160205 115934 9.45 4.16 20160205 115935 9.53 4.13 20160205 115936 9.60 4.10 20160205 115937 9.68 4.07 20160205 115938 9.77 4.04 20160205 115939 9.83 4.01 20160205 115940 9.91 3.97 20160205 115941 9.99 3.94 20160205 115942 10.05 3.91 20160205 115943 10.13 3.87 20160205 115944 10.18 3.84 20160205 115945 10.19 3.80 20160205 115946 10.22 3.76 20160205 115947 10.23 3.73 20160205 115948 10.24 3.69 20160205 115949 10.25 3.66 20160205 115950 10.25 3.62 20160205 115951 10.24 3.57 20160205 115952 10.23 3.54 20160205 115953 10.22 3.50 20160205 115954 10.21 3.46 20160205 115955 10.15 3.42 20160205 115956 10.07 3.38 20160205 115958 10.01 3.35 20160205 115959 9.94 3.31 20160205 120000 9.86 3.28 20160205 120001 9.80 3.24 20160205 120002 9.73 3.21 20160205 120003 9.66 3.17 20160205 120004 9.60 3.14 20160205 120005 9.53 3.10 20160205 120006 9.48 3.08 20160205 120007 9.42 3.05 20160205 120008 9.36 3.02 20160205 120009 9.32 3.00 20160205 120010 9.26 2.97 20160205 120011 9.19 2.95 20160205 120012 9.14 2.93 20160205 120013 9.08 2.91 20160205 120014 9.01 2.88 20160205 120015 8.96 2.86 20160205 120016 8.89 2.84 20160205 120017 8.82 2.82 20160205 120018 8.77 2.81 20160205 120019 8.70 2.80 20160205 120020 8.65 2.79 20160205 120021 8.58 2.78 20160205 120022 8.51 2.77 20160205 120023 8.46 2.76 20160205 120024 8.39 2.75 20160205 120025 8.32 2.74 20160205 120026 8.27 2.73 20160205 120027 8.20 2.72 20160205 120028 8.15 2.71 20160205 120029 8.12 2.70 20160205 120030 8.09 2.69 20160205 120031 8.07 2.68 20160205 120032 8.04 2.67 20160205 120033 8.01 2.66 20160205 120034 7.98 2.65 20160205 120035 7.96 2.64 20160205 120036 7.93 2.63 20160205 120037 7.89 2.62 20160205 120038 7.85 2.61 20160205 120039 7.81 2.60 20160205 120040 7.77 2.59 20160205 120041 7.74 2.58 20160205 120042 7.70 2.57 20160205 120043 7.67 2.56 20160205 120044 7.64 2.55 20160205 120045 7.60 2.54 20160205 120046 7.58 2.53 20160205 120048 7.55 2.52 20160205 120049 7.53 2.51 20160205 120050 7.50 2.50 20160205 120051 7.44 2.49 20160205 120052 7.38 2.49 20160205 120053 7.32 2.48 20160205 120054 7.27 2.47 20160205 120055 7.20 2.46 20160205 120056 7.13 2.45 20160205 120057 7.06 2.44 20160205 120058 7.01 2.44 20160205 120059 6.96 2.43 20160205 120100 6.91 2.42 20160205 120101 6.85 2.41 20160205 120102 6.80 2.41 20160205 120103 6.73 2.41 20160205 120104 6.67 2.40 20160205 120105 6.62 2.40 20160205 120106 6.56 2.39 20160205 120107 6.50 2.39 20160205 120108 6.45 2.38 20160205 120109 6.40 2.38 20160205 120110 6.34 2.37 20160205 120111 6.29 2.37 20160205 120112 6.25 2.37 20160205 120113 6.19 2.37 20160205 120114 6.13 2.36 20160205 120115 6.09 2.36 20160205 120116 6.04 2.36 20160205 120117 5.99 2.36 20160205 120118 5.94 2.36 20160205 120119 5.90 2.35 20160205 120120 5.85 2.35 20160205 120121 5.81 2.35 20160205 120122 5.78 2.35 20160205 120123 5.75 2.35 20160205 120124 5.73 2.35 20160205 120125 5.72 2.34 20160205 120126 5.72 2.34 20160205 120127 5.72 2.34 20160205 120128 5.72 2.34 20160205 120129 5.72 2.34 20160205 120130 5.72 2.33 20160205 120131 5.73 2.33 20160205 120132 5.74 2.33 20160205 120133 5.73 2.33 20160205 120134 5.71 2.33 20160205 120135 5.69 2.32 20160205 120136 5.67 2.32 20160205 120137 5.66 2.32 20160205 120139 5.65 2.32 20160205 120140 5.64 2.32 20160205 120141 5.63 2.32 20160205 120142 5.62 2.31 20160205 120143 5.61 2.31 20160205 120144 5.60 2.31 20160205 120145 5.56 2.31 20160205 120146 5.51 2.31 20160205 120147 5.45 2.30 20160205 120148 5.40 2.30 20160205 120149 5.35 2.30 20160205 120150 5.30 2.30 20160205 120151 5.26 2.30 20160205 120152 5.22 2.29 20160205 120153 5.18 2.29 20160205 120154 5.14 2.29 20160205 120155 5.11 2.29 20160205 120156 5.09 2.29 20160205 120157 5.08 2.29 20160205 120158 5.09 2.28 20160205 120159 5.10 2.28 20160205 120200 5.12 2.28 20160205 120201 5.14 2.28 20160205 120202 5.17 2.28 20160205 120203 5.21 2.27 20160205 120204 5.26 2.27 20160205 120205 5.30 2.27 20160205 120206 5.34 2.27 20160205 120207 5.38 2.27 20160205 120208 5.42 2.27 20160205 120209 5.46 2.27 20160205 120210 5.51 2.27 20160205 120211 5.56 2.27 20160205 120212 5.61 2.27 20160205 120213 5.66 2.27 20160205 120214 5.71 2.27 20160205 120215 5.77 2.27 20160205 120216 5.83 2.27 20160205 120217 5.89 2.27 20160205 120218 5.95 2.27 20160205 120219 6.02 2.26 20160205 120220 6.09 2.26 20160205 120221 6.16 2.26 20160205 120222 6.23 2.26 20160205 120223 6.30 2.26 20160205 120224 6.37 2.26 20160205 120225 6.44 2.26 20160205 120226 6.51 2.26 20160205 120227 6.56 2.26 20160205 120229 6.62 2.26 20160205 120230 6.68 2.26 20160205 120231 6.74 2.26 20160205 120232 6.79 2.26 20160205 120233 6.86 2.26 20160205 120234 6.92 2.26 20160205 120235 6.99 2.26 20160205 120236 7.07 2.26 20160205 120237 7.12 2.26 20160205 120238 7.18 2.26 20160205 120239 7.23 2.26 20160205 120240 7.27 2.26 20160205 120241 7.31 2.26 20160205 120242 7.35 2.26 20160205 120243 7.39 2.25 20160205 120244 7.44 2.25 20160205 120245 7.48 2.25 20160205 120246 7.52 2.25 20160205 120247 7.56 2.25 20160205 120248 7.61 2.25 20160205 120249 7.65 2.25 20160205 120250 7.69 2.25 20160205 120251 7.73 2.24 20160205 120252 7.77 2.24 20160205 120253 7.82 2.24 20160205 120254 7.87 2.23 20160205 120255 7.92 2.23 20160205 120256 7.96 2.23 20160205 120257 8.01 2.23 20160205 120258 8.06 2.22 20160205 120259 8.10 2.22 20160205 120300 8.14 2.22 20160205 120301 8.17 2.21 20160205 120302 8.19 2.21 20160205 120303 8.22 2.21 20160205 120304 8.25 2.20 20160205 120305 8.27 2.20 20160205 120306 8.29 2.20 20160205 120307 8.32 2.19 20160205 120308 8.34 2.19 20160205 120309 8.36 2.19 20160205 120310 8.38 2.18 20160205 120311 8.40 2.18 20160205 120312 8.42 2.18 20160205 120313 8.44 2.17 20160205 120314 8.47 2.17 20160205 120315 8.49 2.16 20160205 120316 8.52 2.16 20160205 120317 8.54 2.15 20160205 120318 8.56 2.15 20160205 120320 8.59 2.14 20160205 120321 8.63 2.14 20160205 120322 8.68 2.13 20160205 120323 8.72 2.12 20160205 120324 8.77 2.12 20160205 120325 8.82 2.11 20160205 120326 8.86 2.10 20160205 120327 8.90 2.09 20160205 120328 8.94 2.08 20160205 120329 8.97 2.08 20160205 120330 9.01 2.07 20160205 120331 9.03 2.06 20160205 120332 9.03 2.05 20160205 120333 9.03 2.05 20160205 120334 9.03 2.04 20160205 120335 9.03 2.03 20160205 120336 9.03 2.03 20160205 120337 9.03 2.02 20160205 120338 9.03 2.02 20160205 120339 9.02 2.01 20160205 120340 9.02 2.01 20160205 120341 9.02 2.00 20160205 120342 9.03 2.00 20160205 120343 9.04 2.01 20160205 120344 9.05 2.01 20160205 120345 9.06 2.01 20160205 120346 9.06 2.01 20160205 120347 9.06 2.01 20160205 120348 9.07 2.01 20160205 120349 9.06 2.01 20160205 120350 9.06 2.02 20160205 120351 9.06 2.02 20160205 120352 9.05 2.02 20160205 120353 9.02 2.02 20160205 120354 9.00 2.02 20160205 120355 8.97 2.02 20160205 120356 8.94 2.02 20160205 120357 8.91 2.03 20160205 120358 8.88 2.03 20160205 120359 8.84 2.03 20160205 120400 8.79 2.03 20160205 120401 8.75 2.03 20160205 120402 8.72 2.03 20160205 120403 8.70 2.03 20160205 120404 8.68 2.03 20160205 120405 8.66 2.02 20160205 120406 8.64 2.02 20160205 120407 8.62 2.02 20160205 120408 8.60 2.02 20160205 120409 8.58 2.01 20160205 120411 8.56 2.01 20160205 120412 8.54 2.01 20160205 120413 8.52 2.01 20160205 120414 8.51 2.00 20160205 120415 8.49 2.00 20160205 120416 8.48 2.00 20160205 120417 8.46 2.00 20160205 120418 8.45 1.99 20160205 120419 8.43 1.99 20160205 120420 8.42 1.99 20160205 120421 8.40 1.99 20160205 120422 8.38 1.98 20160205 120423 8.37 1.98 20160205 120424 8.35 1.98 20160205 120425 8.34 1.97 20160205 120426 8.32 1.97 20160205 120427 8.30 1.96 20160205 120428 8.29 1.96 20160205 120429 8.27 1.95 20160205 120430 8.25 1.94 20160205 120431 8.23 1.94 20160205 120432 8.21 1.93 20160205 120433 8.19 1.93 20160205 120434 8.17 1.92 20160205 120435 8.14 1.92 20160205 120436 8.12 1.91 20160205 120437 8.09 1.91 20160205 120438 8.07 1.90 20160205 120439 8.04 1.89 20160205 120440 8.02 1.89 20160205 120441 7.99 1.88 20160205 120442 7.96 1.88 20160205 120443 7.94 1.87 20160205 120444 7.90 1.86 20160205 120445 7.88 1.86 20160205 120446 7.85 1.85 20160205 120447 7.83 1.84 20160205 120448 7.81 1.84 20160205 120449 7.78 1.83 20160205 120450 7.76 1.83 20160205 120451 7.73 1.82 20160205 120452 7.71 1.81 20160205 120453 7.68 1.81 20160205 120454 7.66 1.80 20160205 120455 7.65 1.80 20160205 120456 7.64 1.79 20160205 120457 7.62 1.79 20160205 120458 7.61 1.78 20160205 120459 7.60 1.78 20160205 120501 7.58 1.77 20160205 120502 7.57 1.77 20160205 120503 7.56 1.76 20160205 120504 7.55 1.76 20160205 120505 7.54 1.76 20160205 120506 7.53 1.75 20160205 120507 7.51 1.75 20160205 120508 7.49 1.75 20160205 120509 7.49 1.75 20160205 120510 7.48 1.74 20160205 120511 7.47 1.74 20160205 120512 7.47 1.74 20160205 120513 7.47 1.74 20160205 120514 7.47 1.74 20160205 120515 7.46 1.74 20160205 120516 7.48 1.74 20160205 120517 7.52 1.74 20160205 120518 7.55 1.73 20160205 120519 7.58 1.73 20160205 120520 7.61 1.73 20160205 120521 7.64 1.73 20160205 120522 7.65 1.73 20160205 120523 7.68 1.73 20160205 120524 7.70 1.73 20160205 120525 7.71 1.73 20160205 120526 7.73 1.72 20160205 120527 7.77 1.73 20160205 120528 7.81 1.72 20160205 120529 7.86 1.73 20160205 120530 7.91 1.73 20160205 120531 7.96 1.73 20160205 120532 8.01 1.73 20160205 120533 8.06 1.73 20160205 120534 8.11 1.73 20160205 120535 8.16 1.73 20160205 120536 8.21 1.73 20160205 120537 8.25 1.73 20160205 120538 8.29 1.73 20160205 120539 8.32 1.73 20160205 120540 8.36 1.73 20160205 120541 8.39 1.73 20160205 120542 8.42 1.73 20160205 120543 8.45 1.73 20160205 120544 8.48 1.73 20160205 120545 8.51 1.73 20160205 120546 8.53 1.73 20160205 120547 8.59 1.73 20160205 120548 8.66 1.73 20160205 120549 8.72 1.73 20160205 120550 8.78 1.73 20160205 120552 8.83 1.73 20160205 120553 8.89 1.74 20160205 120554 8.95 1.74 20160205 120555 9.00 1.74 20160205 120556 9.06 1.74 20160205 120557 9.11 1.74 20160205 120558 9.15 1.74 20160205 120559 9.19 1.75 20160205 120600 9.22 1.75 20160205 120601 9.26 1.76 20160205 120602 9.30 1.76 20160205 120603 9.34 1.76 20160205 120604 9.38 1.77 20160205 120605 9.42 1.77 20160205 120606 9.47 1.77 20160205 120607 9.51 1.78 20160205 120608 9.49 1.78 20160205 120609 9.38 1.77 20160205 120610 9.26 1.77 20160205 120611 9.14 1.76 20160205 120612 9.01 1.76 20160205 120613 8.88 1.75 20160205 120614 8.78 1.75 20160205 120615 8.64 1.75 20160205 120616 8.50 1.74 20160205 120617 8.36 1.74 20160205 120618 8.20 1.73 20160205 120619 7.92 1.72 20160205 120620 7.64 1.71 20160205 120621 7.35 1.70 20160205 120622 7.06 1.69 20160205 120623 6.77 1.68 20160205 120624 6.47 1.67 20160205 120625 6.17 1.66 20160205 120626 5.92 1.65 20160205 120627 5.61 1.64 20160205 120628 5.31 1.62 20160205 120629 5.14 1.62 20160205 120630 4.97 1.61 20160205 120631 4.81 1.61 20160205 120632 4.64 1.60 20160205 120633 4.47 1.60 20160205 120634 4.31 1.59 20160205 120635 4.16 1.59 20160205 120636 4.00 1.58 20160205 120637 3.85 1.58 20160205 120638 3.72 1.57 20160205 120639 3.66 1.57 20160205 120640 3.62 1.56 20160205 120641 3.58 1.56 20160205 120643 3.54 1.56 20160205 120644 3.49 1.55 20160205 120645 3.46 1.55 20160205 120646 3.43 1.54 20160205 120647 3.40 1.54 20160205 120648 3.37 1.53 20160205 120649 3.34 1.53 20160205 120650 3.18 1.53 20160205 120651 2.97 1.52 20160205 120652 2.76 1.51 20160205 120653 2.59 1.51 20160205 120654 2.38 1.50 20160205 120655 2.16 1.50 20160205 120656 1.96 1.49 20160205 120657 1.75 1.48 20160205 120658 1.55 1.48 20160205 120659 1.35 1.47 20160205 120700 1.24 1.47 20160205 120701 1.19 1.46 20160205 120702 1.15 1.46 20160205 120703 1.11 1.46 20160205 120704 1.07 1.45 20160205 120705 1.04 1.45 20160205 120706 1.01 1.44 20160205 120707 0.97 1.44 20160205 120708 0.95 1.44 20160205 120709 0.91 1.43 20160205 120710 0.90 1.43 20160205 120711 0.91 1.43 20160205 120712 0.92 1.43 20160205 120714 0.94 1.42 20160205 120715 0.96 1.42 20160205 120716 0.98 1.42 20160205 120717 0.99 1.42 20160205 120718 1.01 1.41 20160205 120719 1.03 1.41 20160205 120720 1.08 1.41 20160205 120721 1.17 1.41 20160205 120722 1.27 1.41 20160205 120723 1.34 1.41 20160205 120724 1.43 1.40 20160205 120725 1.53 1.40 20160205 120726 1.63 1.40 20160205 120727 1.73 1.40 20160205 120728 1.84 1.40 20160205 120729 1.94 1.40 20160205 120730 2.05 1.40 20160205 120731 2.12 1.39 20160205 120733 2.20 1.39 20160205 120734 2.28 1.39 20160205 120735 2.35 1.39 20160205 120736 2.43 1.39 20160205 120737 2.52 1.39 20160205 120738 2.60 1.38 20160205 120739 2.69 1.38 20160205 120740 2.77 1.38 20160205 120741 2.85 1.38 20160205 120742 2.88 1.38 20160205 120743 2.92 1.38 20160205 120744 2.96 1.38 20160205 120745 2.99 1.38 20160205 120746 3.03 1.38 20160205 120747 3.06 1.38 20160205 120748 3.08 1.38 20160205 120749 3.11 1.38 20160205 120750 3.13 1.38 20160205 120751 3.15 1.38 20160205 120752 3.15 1.37 20160205 120753 3.14 1.37 20160205 120754 3.14 1.37 20160205 120755 3.14 1.37 20160205 120756 3.15 1.37 20160205 120757 3.16 1.36 20160205 120758 3.16 1.36 20160205 120759 3.17 1.36 20160205 120800 3.17 1.36 20160205 120801 3.17 1.36 20160205 120802 3.15 1.36 20160205 120803 3.12 1.36 20160205 120804 3.10 1.35 20160205 120805 3.07 1.35 20160205 120806 3.05 1.35 20160205 120807 3.03 1.35 20160205 120808 3.01 1.35 20160205 120809 2.99 1.35 20160205 120810 2.99 1.35 20160205 120811 2.97 1.35 20160205 120812 2.93 1.34 20160205 120813 2.88 1.34 20160205 120814 2.84 1.34 20160205 120815 2.79 1.34 20160205 120816 2.75 1.33 20160205 120817 2.70 1.33 20160205 120818 2.66 1.33 20160205 120819 2.62 1.33 20160205 120820 2.57 1.33 20160205 120826 2.24 1.32 20160205 120827 2.17 1.32 20160205 120828 2.10 1.32 20160205 120829 2.04 1.32 20160205 120830 1.98 1.32 20160205 120831 1.92 1.32 20160205 120832 1.87 1.32 20160205 120833 1.82 1.32 20160205 120836 1.67 1.32 20160205 120837 1.63 1.32 20160205 120838 1.59 1.32 20160205 120840 1.51 1.31 20160205 120841 1.47 1.31 20160205 120842 1.43 1.31 20160205 120843 1.43 1.31 20160205 120844 1.46 1.31 20160205 120845 1.49 1.31 20160205 120846 1.52 1.31 20160205 120847 1.55 1.31 20160205 120848 1.58 1.31 20160205 120849 1.61 1.31 20160205 120850 1.64 1.31 20160205 120851 1.68 1.31 20160205 120852 1.70 1.31 20160205 120853 1.73 1.31 20160205 120854 1.74 1.31 20160205 120855 1.76 1.31 20160205 120856 1.78 1.31 20160205 120908 1.83 1.30 20160205 120914 1.67 1.30 20160205 120915 1.60 1.30 20160205 120916 1.53 1.30 20160205 120917 1.46 1.30 20160205 120918 1.39 1.30 20160205 120919 1.32 1.30 20160205 120920 1.25 1.30 20160205 120921 1.18 1.30 20160205 120922 1.12 1.30 20160205 120923 1.06 1.30 20160205 120924 1.01 1.30 20160205 120925 0.99 1.30 20160205 120926 0.97 1.30 20160205 120927 0.96 1.30 20160205 120928 0.95 1.30 20160205 120929 0.95 1.30 20160205 120930 0.94 1.30 20160205 120931 0.95 1.30 20160205 120932 0.96 1.30 20160205 120933 0.97 1.30 20160205 120934 1.00 1.30 20160205 120935 1.08 1.30 20160205 120936 1.17 1.30 20160205 120937 1.26 1.30 20160205 120938 1.34 1.30 20160205 120939 1.43 1.30 20160205 120940 1.53 1.30 20160205 120941 1.62 1.30 20160205 120942 1.71 1.31 20160205 120943 1.79 1.31 20160205 120944 1.85 1.31 20160205 120945 1.82 1.31 20160205 120946 1.78 1.31 20160205 120947 1.73 1.31 20160205 120948 1.68 1.31 20160205 120949 1.63 1.31 20160205 120950 1.56 1.31 20160205 120951 1.49 1.31 20160205 120952 1.42 1.32 20160205 120953 1.34 1.32 20160205 120954 1.24 1.32 20160205 120955 1.07 1.32 20160205 120956 0.89 1.32 20160205 120957 0.72 1.32 20160205 120958 0.57 1.32 20160205 120959 0.46 1.32 20160205 121000 0.45 1.32 20160205 121001 0.55 1.32 20160205 121002 0.71 1.33 20160205 121003 0.92 1.33 20160205 121005 1.13 1.33 20160205 121006 1.29 1.33 20160205 121007 1.44 1.33 20160205 121008 1.59 1.33 20160205 121009 1.73 1.33 20160205 121010 1.87 1.33 20160205 121011 1.99 1.33 20160205 121012 2.14 1.33 20160205 121013 2.28 1.33 20160205 121014 2.43 1.34 20160205 121015 2.57 1.34 20160205 121017 2.70 1.34 20160205 121018 2.75 1.34 20160205 121019 2.80 1.34 20160205 121020 2.85 1.34 20160205 121021 2.89 1.34 20160205 121022 2.93 1.34 20160205 121023 2.96 1.34 20160205 121024 2.98 1.33 20160205 121025 2.99 1.33 20160205 121026 2.93 1.33 20160205 121027 2.87 1.33 20160205 121028 2.80 1.33 20160205 121029 2.72 1.33 20160205 121030 2.63 1.33 20160205 121031 2.55 1.33 20160205 121032 2.46 1.33 20160205 121033 2.36 1.33 20160205 121034 2.25 1.33 20160205 121035 2.15 1.33 20160205 121036 1.99 1.32 20160205 121037 1.82 1.32 20160205 121038 1.67 1.32 20160205 121039 1.50 1.31 20160205 121040 1.34 1.31 20160205 121041 1.19 1.30 20160205 121042 1.04 1.30 20160205 121043 0.90 1.29 20160205 121044 0.78 1.29 20160205 121117 3.59 0.25 20160205 121120 3.94 0.29 20160205 121121 4.09 0.31 20160205 121126 5.06 0.39 20160205 121127 5.13 0.41 20160205 121128 5.14 0.41 20160205 121129 5.15 0.42 20160205 121130 5.13 0.43 20160205 121131 5.10 0.44 20160205 121132 5.05 0.44 20160205 121133 5.01 0.45 20160205 121134 4.96 0.46 20160205 121135 4.93 0.46 20160205 121136 4.88 0.47 20160205 121137 4.83 0.47 20160205 121138 4.77 0.47 20160205 121139 4.70 0.47 20160205 121140 4.64 0.46 20160205 121141 4.59 0.46 20160205 121142 4.53 0.45 20160205 121143 4.46 0.45 20160205 121144 4.40 0.44 20160205 121145 4.34 0.43 20160205 121146 4.28 0.43 20160205 121147 4.21 0.42 20160205 121148 4.14 0.42 20160205 121149 4.07 0.42 20160205 121151 4.01 0.42 20160205 121152 3.95 0.42 20160205 121153 3.90 0.42 20160205 121154 3.85 0.43 20160205 121155 3.80 0.43 20160205 121156 3.76 0.44 20160205 121157 3.72 0.44 20160205 121158 3.63 0.44 20160205 121159 3.53 0.44 20160205 121200 3.40 0.44 20160205 121201 3.26 0.44 20160205 121202 3.14 0.43 20160205 121203 3.02 0.43 20160205 121204 2.90 0.42 20160205 121206 2.68 0.41 20160205 121207 2.58 0.41 20160205 121208 2.48 0.40 20160205 121209 2.40 0.39 20160205 121210 2.35 0.39 20160205 121211 2.31 0.39 20160205 121212 2.29 0.38 20160205 121213 2.29 0.38 20160205 121214 2.30 0.38 20160205 121215 2.33 0.38 20160205 121216 2.37 0.37 20160205 121451 4.36 0.56 20160205 121452 4.33 0.56 20160205 121453 4.29 0.55 20160205 121454 4.26 0.55 20160205 121455 4.24 0.54 20160205 121456 4.24 0.54 20160205 121457 4.22 0.54 20160205 121458 4.20 0.53 20160205 121459 4.18 0.53 20160205 121500 4.17 0.53 20160205 121501 4.20 0.53 20160205 121502 4.21 0.52 20160205 121503 4.23 0.52 20160205 121504 4.26 0.52 20160205 121505 4.32 0.52 20160205 121506 4.36 0.51 20160205 121507 4.42 0.51 20160205 121510 4.55 0.51 20160205 121547 3.61 0.40 20160205 121548 3.77 0.40 20160205 121549 3.91 0.40 20160205 121550 4.04 0.39 20160205 121552 4.20 0.39 20160205 121553 4.14 0.40 20160205 121554 4.09 0.40 20160205 121555 4.04 0.40 20160205 121556 4.00 0.41 20160205 121557 3.96 0.41 20160205 121558 3.92 0.41 20160205 121559 3.88 0.42 20160205 121600 3.85 0.42 20160205 121601 3.83 0.43 20160205 121602 3.84 0.43 20160205 121603 3.89 0.44 20160205 121604 3.94 0.44 20160205 121605 4.00 0.45 20160205 121606 4.05 0.45 20160205 121607 4.12 0.46 20160205 121608 4.17 0.46 20160205 121609 4.23 0.46 20160205 121610 4.28 0.46 20160205 121611 4.34 0.47 20160205 121612 4.40 0.47 20160205 121613 4.44 0.48 20160205 121614 4.49 0.48 20160205 121615 4.54 0.49 20160205 121616 4.61 0.50 20160205 121617 4.67 0.51 20160205 121618 4.74 0.51 20160205 121619 4.80 0.52 20160205 121620 4.87 0.53 20160205 121621 4.94 0.54 20160205 121622 5.00 0.54 20160205 121623 5.06 0.55 20160205 121624 5.12 0.56 20160205 121625 5.18 0.56 20160205 121626 5.25 0.57 20160205 121627 5.31 0.58 20160205 121629 5.45 0.59 20160205 121630 5.52 0.60 20160205 121633 5.63 0.61 20160205 121634 5.63 0.61 20160205 121635 5.63 0.61 20160205 121636 5.63 0.62 20160205 121637 5.63 0.62 20160205 121638 5.65 0.63 20160205 121639 5.66 0.63 20160205 121640 5.68 0.63 20160205 121641 5.69 0.64 20160205 121642 5.71 0.64 20160205 121643 5.71 0.65 20160205 121644 5.67 0.64 20160205 121645 5.63 0.64 20160205 121646 5.59 0.63 20160205 121647 5.55 0.63 20160205 121648 5.53 0.62 20160205 121650 5.49 0.61 20160205 121651 5.49 0.61 20160205 121652 5.49 0.61 20160205 121653 5.48 0.60 20160205 121654 5.42 0.60 20160205 121655 5.39 0.59 20160205 121656 5.35 0.58 20160205 121657 5.31 0.58 20160205 121658 5.27 0.57 20160205 121659 5.23 0.57 20160205 121700 5.18 0.56 20160205 121701 5.14 0.55 20160205 121703 5.09 0.54 20160205 121704 5.12 0.54 20160205 121705 5.15 0.54 20160205 121706 5.15 0.53 20160205 121707 5.18 0.53 20160205 121708 5.20 0.53 20160205 121709 5.22 0.53 20160205 121710 5.23 0.53 20160205 121712 5.23 0.51 20160205 121713 5.21 0.51 20160205 121714 5.18 0.49 20160205 121715 5.14 0.48 20160205 121716 5.11 0.46 20160205 121717 5.07 0.45 20160205 121720 4.95 0.41 20160205 121727 4.49 0.33 20160205 121728 4.37 0.31 20160205 121731 4.07 0.28 20160205 121732 3.99 0.27 20160205 121734 3.86 0.26 20160205 121738 4.02 0.28 20160205 121739 4.06 0.28 20160205 121740 4.11 0.29 20160205 121741 4.17 0.30 20160205 121745 4.34 0.33 20160205 121747 4.23 0.32 20160205 121748 4.17 0.32 20160205 121749 4.12 0.31 20160205 121753 3.83 0.29 20160205 121846 3.25 0.29 20160205 121847 3.28 0.43 20160205 121851 3.52 0.97 20160205 121852 3.60 1.12 20160205 121853 3.69 1.26 20160205 121854 3.79 1.41 20160205 121855 3.90 1.55 20160205 121856 4.03 1.68 20160205 121857 4.20 1.70 20160205 121858 4.41 1.72 20160205 121859 4.57 1.75 20160205 121900 4.68 1.77 20160205 121901 4.79 1.79 20160205 121902 4.89 1.81 20160205 121903 4.98 1.83 20160205 121904 5.07 1.85 20160205 121905 5.16 1.87 20160205 121906 5.28 1.88 20160205 121907 5.63 1.90 20160205 121908 6.03 1.91 20160205 121909 6.48 1.93 20160205 121910 6.97 1.94 20160205 121912 8.06 1.98 20160205 121913 8.66 2.00 20160205 121914 9.29 2.01 20160205 121915 9.82 2.03 20160205 121916 10.51 2.05 20160205 121917 10.63 2.06 20160205 121918 10.79 2.07 20160205 121919 10.95 2.09 20160205 121920 11.16 2.10 20160205 121922 11.67 2.14 20160205 121923 11.97 2.17 20160205 121924 12.29 2.19 20160205 121925 12.24 2.20 20160205 121926 12.21 2.20 20160205 121927 11.88 2.20 20160205 121928 11.59 2.19 20160205 121929 11.33 2.19 20160205 121930 11.11 2.19 20160205 121932 10.92 2.19 20160205 121933 10.77 2.19 20160205 121934 10.66 2.18 20160205 121935 10.58 2.18 20160205 121936 10.55 2.18 20160205 121937 10.55 2.19 20160205 121938 10.49 2.19 20160205 121939 10.44 2.19 20160205 121940 10.43 2.19 20160205 121941 10.43 2.20 20160205 121942 10.46 2.20 20160205 121943 10.51 2.21 20160205 121944 10.58 2.21 20160205 121945 10.67 2.22 20160205 121946 10.78 2.22 20160205 121947 10.92 2.23 20160205 121948 10.95 2.24 20160205 121949 10.94 2.25 20160205 121950 10.92 2.26 20160205 121951 10.77 2.27 20160205 121952 10.64 2.27 20160205 121953 10.54 2.28 20160205 121954 10.46 2.29 20160205 121955 10.40 2.29 20160205 121956 10.37 2.30 20160205 121957 10.36 2.31 20160205 121958 10.32 2.32 20160205 121959 10.28 2.34 20160205 122000 10.25 2.36 20160205 122001 10.22 2.38 20160205 122002 10.20 2.40 20160205 122003 10.18 2.42 20160205 122004 10.18 2.44 20160205 122005 10.18 2.45 20160205 122006 10.19 2.47 20160205 122007 10.21 2.49 20160205 122008 10.28 2.52 20160205 122009 10.37 2.55 20160205 122010 10.47 2.58 20160205 122011 10.58 2.61 20160205 122012 10.69 2.64 20160205 122013 10.82 2.67 20160205 122014 10.94 2.71 20160205 122015 11.05 2.74 20160205 122016 11.12 2.76 20160205 122017 11.22 2.78 20160205 122018 11.31 2.81 20160205 122019 11.37 2.83 20160205 122020 11.43 2.85 20160205 122022 11.50 2.87 20160205 122023 11.58 2.89 20160205 122024 11.66 2.92 20160205 122025 11.74 2.94 20160205 122026 11.83 2.97 20160205 122027 11.93 2.99 20160205 122028 12.02 3.02 20160205 122029 12.12 3.04 20160205 122030 12.19 3.06 20160205 122031 12.27 3.08 20160205 122032 12.35 3.11 20160205 122033 12.41 3.12 20160205 122034 12.50 3.14 20160205 122035 12.59 3.17 20160205 122036 12.67 3.20 20160205 122037 12.76 3.22 20160205 122038 12.85 3.25 20160205 122039 12.93 3.28 20160205 122040 12.99 3.30 20160205 122041 13.01 3.31 20160205 122042 13.03 3.32 20160205 122043 13.06 3.33 20160205 122044 13.09 3.34 20160205 122045 13.12 3.35 20160205 122046 13.16 3.37 20160205 122047 13.19 3.38 20160205 122048 13.23 3.40 20160205 122049 13.28 3.42 20160205 122050 13.29 3.43 20160205 122051 13.32 3.44 20160205 122052 13.35 3.45 20160205 122053 13.40 3.46 20160205 122054 13.45 3.48 20160205 122055 13.52 3.50 20160205 122056 13.59 3.51 20160205 122057 13.68 3.54 20160205 122058 13.79 3.56 20160205 122059 13.90 3.58 20160205 122100 13.92 3.59 20160205 122101 13.94 3.60 20160205 122102 13.97 3.61 20160205 122103 13.99 3.63 20160205 122104 14.02 3.64 20160205 122105 13.97 3.64 20160205 122106 13.94 3.65 20160205 122107 13.91 3.65 20160205 122108 13.91 3.66 20160205 122109 13.93 3.67 20160205 122110 13.90 3.67 20160205 122111 13.86 3.66 20160205 122113 13.84 3.66 20160205 122114 13.82 3.66 20160205 122115 13.81 3.66 20160205 122116 13.82 3.66 20160205 122117 13.83 3.67 20160205 122118 13.85 3.67 20160205 122119 13.88 3.68 20160205 122120 13.92 3.69 20160205 122121 13.93 3.69 20160205 122122 13.91 3.68 20160205 122123 13.91 3.67 20160205 122124 13.88 3.66 20160205 122125 13.85 3.65 20160205 122126 13.82 3.64 20160205 122127 13.80 3.63 20160205 122128 13.76 3.62 20160205 122129 13.71 3.60 20160205 122130 13.67 3.58 20160205 122131 13.62 3.56 20160205 122132 13.54 3.54 20160205 122133 13.47 3.51 20160205 122134 13.40 3.49 20160205 122135 13.33 3.47 20160205 122136 13.26 3.45 20160205 122137 13.18 3.43 20160205 122138 13.12 3.42 20160205 122139 13.04 3.40 20160205 122140 12.96 3.38 20160205 122141 12.90 3.37 20160205 122142 12.93 3.36 20160205 122143 12.95 3.34 20160205 122144 12.97 3.32 20160205 122145 12.99 3.31 20160205 122146 13.00 3.29 20160205 122147 13.03 3.27 20160205 122148 13.04 3.26 20160205 122149 13.06 3.24 20160205 122150 13.07 3.22 20160205 122151 13.09 3.21 20160205 122152 13.10 3.18 20160205 122153 13.10 3.16 20160205 122154 13.09 3.13 20160205 122155 13.08 3.10 20160205 122156 13.05 3.08 20160205 122157 13.01 3.05 20160205 122158 12.97 3.02 20160205 122159 12.93 3.00 20160205 122200 12.87 2.98 20160205 122201 12.80 2.95 20160205 122202 12.75 2.93 20160205 122204 12.73 2.91 20160205 122205 12.70 2.89 20160205 122206 12.68 2.88 20160205 122207 12.65 2.86 20160205 122208 12.63 2.84 20160205 122209 12.62 2.82 20160205 122210 12.61 2.80 20160205 122211 12.60 2.78 20160205 122212 12.58 2.76 20160205 122213 12.59 2.74 20160205 122214 12.60 2.73 20160205 122215 12.61 2.71 20160205 122216 12.59 2.69 20160205 122217 12.59 2.67 20160205 122218 12.58 2.65 20160205 122219 12.58 2.64 20160205 122220 12.56 2.61 20160205 122221 12.56 2.59 20160205 122222 12.57 2.57 20160205 122223 12.56 2.55 20160205 122224 12.53 2.53 20160205 122225 12.52 2.51 20160205 122226 12.50 2.50 20160205 122227 12.48 2.48 20160205 122228 12.45 2.46 20160205 122229 12.44 2.44 20160205 122230 12.43 2.42 20160205 122231 12.40 2.39 20160205 122232 12.38 2.37 20160205 122233 12.37 2.35 20160205 122234 12.34 2.33 20160205 122235 12.29 2.31 20160205 122236 12.25 2.30 20160205 122237 12.22 2.28 20160205 122238 12.15 2.26 20160205 122239 12.11 2.24 20160205 122240 12.07 2.23 20160205 122241 12.03 2.21 20160205 122242 11.97 2.19 20160205 122243 11.94 2.17 20160205 122244 11.93 2.17 20160205 122245 11.92 2.17 20160205 122249 11.90 2.17 20160205 122250 11.90 2.18 20160205 122251 11.88 2.17 20160205 122252 11.87 2.17 20160205 122254 11.86 2.17 20160205 122255 11.85 2.17 20160205 122256 11.86 2.18 20160205 122257 11.88 2.19 20160205 122258 11.87 2.19 20160205 122259 11.89 2.20 20160205 122300 11.90 2.21 20160205 122301 11.91 2.23 20160205 122302 11.94 2.24 20160205 122303 11.98 2.26 20160205 122304 12.02 2.28 20160205 122305 12.06 2.29 20160205 122306 12.06 2.29 20160205 122307 12.06 2.28 20160205 122308 12.06 2.28 20160205 122309 12.06 2.27 20160205 122310 12.06 2.27 20160205 122311 12.08 2.27 20160205 122312 12.09 2.27 20160205 122313 12.09 2.26 20160205 122314 12.11 2.26 20160205 122315 12.11 2.26 20160205 122316 12.11 2.26 20160205 122317 12.11 2.25 20160205 122318 12.10 2.25 20160205 122319 12.10 2.25 20160205 122320 12.10 2.24 20160205 122321 12.11 2.24 20160205 122322 12.14 2.24 20160205 122323 12.18 2.24 20160205 122324 12.22 2.24 20160205 122325 12.26 2.24 20160205 122326 12.30 2.24 20160205 122327 12.32 2.24 20160205 122328 12.35 2.24 20160205 122329 12.37 2.24 20160205 122330 12.40 2.24 20160205 122331 12.42 2.24 20160205 122332 12.44 2.24 20160205 122333 12.47 2.24 20160205 122334 12.49 2.24 20160205 122335 12.51 2.24 20160205 122336 12.51 2.23 20160205 122337 12.47 2.23 20160205 122338 12.45 2.22 20160205 122339 12.41 2.22 20160205 122340 12.38 2.21 20160205 122341 12.36 2.21 20160205 122342 12.31 2.20 20160205 122343 12.25 2.19 20160205 122345 12.20 2.18 20160205 122346 12.15 2.18 20160205 122347 12.10 2.17 20160205 122348 12.03 2.15 20160205 122349 11.97 2.14 20160205 122350 11.91 2.12 20160205 122351 11.86 2.10 20160205 122352 11.80 2.09 20160205 122353 11.75 2.08 20160205 122354 11.71 2.07 20160205 122355 11.67 2.06 20160205 122356 11.63 2.05 20160205 122357 11.59 2.05 20160205 122358 11.60 2.05 20160205 122359 11.62 2.05 20160205 122400 11.64 2.05 20160205 122401 11.67 2.05 20160205 122402 11.70 2.05 20160205 122403 11.72 2.04 20160205 122404 11.73 2.03 20160205 122405 11.75 2.02 20160205 122406 11.75 2.01 20160205 122407 11.76 2.00 20160205 122408 11.73 1.99 20160205 122409 11.68 1.96 20160205 122410 11.61 1.94 20160205 122411 11.56 1.91 20160205 122412 11.51 1.89 20160205 122413 11.47 1.87 20160205 122414 11.42 1.85 20160205 122415 11.39 1.84 20160205 122416 11.35 1.82 20160205 122417 11.32 1.80 20160205 122418 11.30 1.79 20160205 122419 11.18 1.76 20160205 122420 11.07 1.73 20160205 122421 10.95 1.70 20160205 122422 10.85 1.67 20160205 122423 10.76 1.64 20160205 122424 10.66 1.60 20160205 122425 10.58 1.57 20160205 122426 10.50 1.54 20160205 122427 10.44 1.51 20160205 122428 10.42 1.48 20160205 122429 10.33 1.45 20160205 122430 10.22 1.42 20160205 122431 10.10 1.38 20160205 122432 9.97 1.34 20160205 122433 9.83 1.30 20160205 122434 9.73 1.26 20160205 122436 9.58 1.21 20160205 122437 9.43 1.17 20160205 122438 9.27 1.11 20160205 122439 9.10 1.06 20160205 122440 8.96 1.02 20160205 122441 8.76 1.00 20160205 122442 8.56 0.99 20160205 122554 4.86 0.89 20160205 122555 5.08 0.90 20160205 122556 5.36 0.92 20160205 122606 7.82 1.07 20160205 122607 7.70 1.07 20160205 122608 7.59 1.06 20160205 122609 7.50 1.06 20160205 122610 7.43 1.06 20160205 122611 7.38 1.06 20160205 122612 7.34 1.07 20160205 122613 7.33 1.07 20160205 122614 7.33 1.08 20160205 122616 7.36 1.09 20160205 122617 7.31 1.09 20160205 122618 7.27 1.09 20160205 122619 7.20 1.09 20160205 122620 7.12 1.09 20160205 122621 7.03 1.10 20160205 122622 6.95 1.10 20160205 122623 6.83 1.10 20160205 122624 6.70 1.10 20160205 122625 6.59 1.11 20160205 122626 6.44 1.11 20160205 122627 6.31 1.11 20160205 122628 6.22 1.12 20160205 122629 6.15 1.12 20160205 122630 6.07 1.13 20160205 122631 6.01 1.13 20160205 122632 5.99 1.14 20160205 122633 5.99 1.15 20160205 122634 6.00 1.15 20160205 122635 6.03 1.16 20160205 122636 6.05 1.17 20160205 122637 6.09 1.18 20160205 122638 6.24 1.20 20160205 122639 6.37 1.22 20160205 122640 6.53 1.23 20160205 122641 6.68 1.25 20160205 122642 6.80 1.26 20160205 122643 6.94 1.27 20160205 122644 7.07 1.28 20160205 122645 7.17 1.29 20160205 122646 7.29 1.30 20160205 122647 7.39 1.31 20160205 122648 7.34 1.31 20160205 122649 6.75 1.31 20160205 122650 6.03 1.30 20160205 122651 5.31 1.30 20160205 122652 4.72 1.29 20160205 122653 4.01 1.29 20160205 122654 3.32 1.29 20160205 122655 2.78 1.28 20160205 122657 2.21 1.28 20160205 122658 1.84 1.28 20160205 122659 1.77 1.27 20160205 122700 2.04 1.27 20160205 122701 2.41 1.28 20160205 122702 2.71 1.28 20160205 122703 3.07 1.28 20160205 122704 3.42 1.29 20160205 122705 3.70 1.29 20160205 122706 4.04 1.30 20160205 122707 4.37 1.30 20160205 122708 4.63 1.30 20160205 122709 4.94 1.31 20160205 122710 5.24 1.31 20160205 122711 5.28 1.31 20160205 122712 5.26 1.31 20160205 122713 5.22 1.31 20160205 122714 5.18 1.31 20160205 122715 5.12 1.31 20160205 122716 5.06 1.31 20160205 122717 5.00 1.31 20160205 122718 4.91 1.31 20160205 122719 4.83 1.31 20160205 122720 4.75 1.31 20160205 122721 4.65 1.31 20160205 122722 4.51 1.31 20160205 122723 4.37 1.30 20160205 122724 4.26 1.30 20160205 122725 4.16 1.30 20160205 122726 4.09 1.30 20160205 122727 4.01 1.30 20160205 122728 3.97 1.30 20160205 122729 3.94 1.30 20160205 122730 3.93 1.30 20160205 122731 3.92 1.30 20160205 122732 3.96 1.31 20160205 122733 4.06 1.31 20160205 122734 4.14 1.31 20160205 122735 4.27 1.31 20160205 122736 4.42 1.31 20160205 122737 4.55 1.31 20160205 122738 4.74 1.31 20160205 122739 4.90 1.32 20160205 122740 5.10 1.32 20160205 122741 5.31 1.32 20160205 122742 5.48 1.33 20160205 122743 5.66 1.33 20160205 122744 5.81 1.34 20160205 122745 5.93 1.34 20160205 122746 6.07 1.34 20160205 122748 6.20 1.35 20160205 122749 6.34 1.35 20160205 122750 6.49 1.36 20160205 122751 6.63 1.36 20160205 122752 6.78 1.37 20160205 122753 6.93 1.37 20160205 122754 7.05 1.38 20160205 122755 7.18 1.38 20160205 122756 7.29 1.38 20160205 122757 7.42 1.39 20160205 122758 7.54 1.40 20160205 122759 7.64 1.40 20160205 122800 7.76 1.41 20160205 122801 7.86 1.41 20160205 122802 7.98 1.42 20160205 122803 8.10 1.42 20160205 122804 8.19 1.42 20160205 122805 8.30 1.43 20160205 122806 8.34 1.43 20160205 122807 8.37 1.42 20160205 122808 8.39 1.42 20160205 122809 8.42 1.42 20160205 122810 8.45 1.42 20160205 122811 8.48 1.42 20160205 122812 8.51 1.41 20160205 122813 8.54 1.41 20160205 122814 8.56 1.41 20160205 122815 8.59 1.40 20160205 122816 8.62 1.40 20160205 122817 8.49 1.39 20160205 122818 8.35 1.37 20160205 122819 8.18 1.35 20160205 122820 8.01 1.34 20160205 122821 7.87 1.32 20160205 122822 7.68 1.31 20160205 122823 7.52 1.30 20160205 122824 7.34 1.28 20160205 122825 7.16 1.27 20160205 122826 7.03 1.26 20160205 122827 6.87 1.25 20160205 122828 6.77 1.25 20160205 122829 6.67 1.24 20160205 122830 6.59 1.24 20160205 122831 6.51 1.24 20160205 122832 6.47 1.24 20160205 122833 6.42 1.24 20160205 122834 6.39 1.25 20160205 122835 6.38 1.25 20160205 122836 6.38 1.25 20160205 122838 6.42 1.26 20160205 122839 6.45 1.26 20160205 122840 6.72 1.28 20160205 122841 7.05 1.31 20160205 122842 7.31 1.33 20160205 122843 7.62 1.36 20160205 122844 7.93 1.39 20160205 122845 8.16 1.41 20160205 122846 8.45 1.44 20160205 122847 8.68 1.46 20160205 122848 8.95 1.48 20160205 122849 9.17 1.51 20160205 122850 9.43 1.53 20160205 122851 9.57 1.55 20160205 122852 9.74 1.58 20160205 122853 9.87 1.60 20160205 122854 10.02 1.62 20160205 122855 10.13 1.64 20160205 122856 10.25 1.66 20160205 122857 10.34 1.68 20160205 122858 10.45 1.69 20160205 122859 10.54 1.71 20160205 122900 10.59 1.73 20160205 122901 10.65 1.74 20160205 122902 10.57 1.74 20160205 122903 10.47 1.73 20160205 122904 10.38 1.72 20160205 122905 10.27 1.71 20160205 122906 10.18 1.70 20160205 122907 10.08 1.69 20160205 122908 9.99 1.69 20160205 122909 9.90 1.68 20160205 122910 9.82 1.67 20160205 122911 9.74 1.66 20160205 122912 9.67 1.66 20160205 122913 9.64 1.65 20160205 122914 9.60 1.64 20160205 122915 9.56 1.63 20160205 122916 9.52 1.63 20160205 122917 9.47 1.62 20160205 122918 9.41 1.61 20160205 122919 9.32 1.60 20160205 122920 9.22 1.59 20160205 122921 9.10 1.58 20160205 122922 8.97 1.57 20160205 122923 8.82 1.55 20160205 122924 8.60 1.53 20160205 122925 8.34 1.50 20160205 122926 8.16 1.48 20160205 122927 7.98 1.46 20160205 122929 7.79 1.43 20160205 122930 7.66 1.41 20160205 122931 7.53 1.39 20160205 122932 7.44 1.37 20160205 122933 7.35 1.35 20160205 122934 7.29 1.33 20160205 122935 7.25 1.32 20160205 122936 7.23 1.31 20160205 122937 7.22 1.30 20160205 122938 7.19 1.29 20160205 122939 7.13 1.28 20160205 122940 7.06 1.28 20160205 122941 6.97 1.27 20160205 122942 6.86 1.26 20160205 122943 6.74 1.26 20160205 122944 6.61 1.24 20160205 122945 6.49 1.23 20160205 122946 6.35 1.22 20160205 122947 6.22 1.20 20160205 122948 6.14 1.18 20160205 122949 6.07 1.17 20160205 122950 6.01 1.15 20160205 122951 5.96 1.13 20160205 122952 5.92 1.12 20160205 122953 5.90 1.11 20160205 122954 5.87 1.10 20160205 122955 5.87 1.08 20160205 122956 5.91 1.07 20160205 122957 5.98 1.07 20160205 122958 6.04 1.06 20160205 122959 6.06 1.06 20160205 123000 6.06 1.06 20160205 123001 6.04 1.06 20160205 123002 5.97 1.05 20160205 123003 5.89 1.05 20160205 123004 5.79 1.04 20160205 123005 5.64 1.03 20160205 123006 5.48 1.02 20160205 123007 5.25 1.01 20160205 123008 5.11 1.00 20160205 123009 5.01 1.00 20160205 123010 4.93 0.99 20160205 123011 4.92 0.99 20160205 123012 4.94 0.99 20160205 123013 4.97 0.99 20160205 123014 5.03 0.99 20160205 123015 5.13 0.99 20160205 123016 5.25 1.00 20160205 123017 5.40 1.00 20160205 123018 5.55 1.01 20160205 123020 5.72 1.01 20160205 123021 5.83 1.02 20160205 123022 5.90 1.02 20160205 123023 6.05 1.04 20160205 123024 6.19 1.06 20160205 123025 6.36 1.07 20160205 123026 6.60 1.09 20160205 123027 6.82 1.11 20160205 123028 7.06 1.13 20160205 123029 7.35 1.15 20160205 123030 7.63 1.18 20160205 123031 7.95 1.20 20160205 123238 12.35 1.34 20160205 123239 12.20 1.31 20160205 123240 12.06 1.28 20160205 123241 11.96 1.25 20160205 123242 11.86 1.22 20160205 123243 11.80 1.18 20160205 123244 11.75 1.15 20160205 123245 11.67 1.12 20160205 123246 11.49 1.07 20160205 123247 11.17 1.05 20160205 123248 10.81 1.03 20160205 123249 10.48 1.01 20160205 123250 10.17 0.99 20160205 123251 9.90 0.97 20160205 123252 9.65 0.95 20160205 123253 9.41 0.93 20160205 123254 9.17 0.90 20160205 123255 8.93 0.87 20160205 123257 8.71 0.84 20160205 123258 8.50 0.82 20160205 123259 8.31 0.79 20160205 123300 8.19 0.77 20160205 123301 8.28 0.79 20160205 123302 8.33 0.80 20160205 123303 8.37 0.82 20160205 123304 8.38 0.83 20160205 123305 8.37 0.84 20160205 123306 8.35 0.85 20160205 123307 8.32 0.86 20160205 123308 8.28 0.87 20160205 123309 8.23 0.87 20160205 123310 8.18 0.88 20160205 123311 8.13 0.88 20160205 123312 8.06 0.88 20160205 123313 8.00 0.89 20160205 123314 7.97 0.90 20160205 123315 7.98 0.90 20160205 123316 7.98 0.90 20160205 123317 8.02 0.90 20160205 123318 8.07 0.90 20160205 123319 8.13 0.90 20160205 123320 8.21 0.90 20160205 123321 8.26 0.89 20160205 123322 8.31 0.89 20160205 123323 8.36 0.88 20160205 123324 8.39 0.88 20160205 123325 8.41 0.87 20160205 123326 7.99 0.82 20160205 123327 7.61 0.78 20160205 123328 7.20 0.74 20160205 123329 6.84 0.70 20160205 123330 6.52 0.68 20160205 123331 6.23 0.65 20160205 123332 5.96 0.62 20160205 123333 5.71 0.60 20160205 123334 5.47 0.57 20160205 123335 5.31 0.55 20160205 123336 5.12 0.53 20160205 123337 4.95 0.51 20160205 123338 4.80 0.49 20160205 123339 4.53 0.48 20160205 123340 4.29 0.47 20160205 123341 4.08 0.45 20160205 123343 3.81 0.43 20160205 123344 3.66 0.42 20160205 123345 3.52 0.41 20160205 123347 3.37 0.40 20160205 123348 3.22 0.39 20160205 123349 3.13 0.38 20160205 123353 2.69 0.34 20160205 123354 2.76 0.34 20160205 123358 3.02 0.35 20160205 123359 3.15 0.35 20160205 123400 3.24 0.34 20160205 123401 3.37 0.34 20160205 123402 3.46 0.35 20160205 123403 3.57 0.35 20160205 123404 3.70 0.35 20160205 123405 3.82 0.35 20160205 123406 3.93 0.35 20160205 123407 4.01 0.35 20160205 123408 4.08 0.35 20160205 123409 4.02 0.35 20160205 123410 3.80 0.34 20160205 123411 3.61 0.33 20160205 123412 3.38 0.32 20160205 123413 3.17 0.31 20160205 123414 2.98 0.30 20160205 123415 2.76 0.29 20160205 123416 2.53 0.28 20160205 123417 2.35 0.26 20160205 123418 2.20 0.25 20160205 123419 2.04 0.24 20160205 130001 8.87 1.13 20160205 130002 8.93 1.19 20160205 130003 9.01 1.26 20160205 130004 9.07 1.32 20160205 130005 9.17 1.37 20160205 130006 9.25 1.41 20160205 130007 9.34 1.46 20160205 130008 9.41 1.50 20160205 130009 9.50 1.54 20160205 130010 9.56 1.58 20160205 130011 9.63 1.61 20160205 130012 9.70 1.65 20160205 130013 9.76 1.69 20160205 130014 9.82 1.72 20160205 130015 9.87 1.75 20160205 130016 9.92 1.78 20160205 130017 9.95 1.80 20160205 130018 9.98 1.83 20160205 130019 10.02 1.86 20160205 130020 10.05 1.88 20160205 130021 10.09 1.91 20160205 130022 10.11 1.93 20160205 130023 10.13 1.95 20160205 130024 10.16 1.98 20160205 130025 10.18 2.00 20160205 130026 10.22 2.02 20160205 130027 10.25 2.03 20160205 130028 10.28 2.05 20160205 130029 10.31 2.07 20160205 130030 10.34 2.09 20160205 130031 10.36 2.11 20160205 130032 10.38 2.13 20160205 130033 10.40 2.15 20160205 130034 10.41 2.16 20160205 130035 10.43 2.18 20160205 130036 10.48 2.20 20160205 130037 10.55 2.22 20160205 130038 10.61 2.24 20160205 130039 10.68 2.26 20160205 130040 10.75 2.28 20160205 130041 10.80 2.29 20160205 130042 10.87 2.31 20160205 130043 10.94 2.33 20160205 130044 11.01 2.34 20160205 130045 11.08 2.36 20160205 130047 11.13 2.38 20160205 130048 11.17 2.40 20160205 130049 11.20 2.41 20160205 130050 11.24 2.43 20160205 130051 11.29 2.45 20160205 130052 11.33 2.47 20160205 130053 11.37 2.48 20160205 130054 11.41 2.50 20160205 130055 11.45 2.52 20160205 130056 11.49 2.53 20160205 130057 11.53 2.55 20160205 130058 11.55 2.56 20160205 130059 11.57 2.58 20160205 130100 11.60 2.59 20160205 130101 11.62 2.61 20160205 130102 11.64 2.62 20160205 130103 11.66 2.63 20160205 130104 11.68 2.64 20160205 130105 11.70 2.66 20160205 130106 11.72 2.67 20160205 130107 11.75 2.68 20160205 130108 11.78 2.70 20160205 130109 11.82 2.71 20160205 130110 11.86 2.72 20160205 130111 11.89 2.73 20160205 130112 11.92 2.74 20160205 130113 11.95 2.76 20160205 130114 11.99 2.77 20160205 130115 12.02 2.78 20160205 130116 12.06 2.79 20160205 130117 12.10 2.81 20160205 130118 12.12 2.82 20160205 130119 12.15 2.83 20160205 130120 12.17 2.83 20160205 130121 12.20 2.85 20160205 130122 12.23 2.86 20160205 130123 12.25 2.87 20160205 130124 12.28 2.88 20160205 130125 12.30 2.89 20160205 130126 12.33 2.90 20160205 130127 12.35 2.91 20160205 130128 12.38 2.92 20160205 130129 12.41 2.92 20160205 130130 12.43 2.93 20160205 130131 12.46 2.94 20160205 130132 12.48 2.95 20160205 130133 12.50 2.96 20160205 130134 12.52 2.97 20160205 130135 12.54 2.98 20160205 130137 12.55 2.99 20160205 130138 12.57 3.00 20160205 130139 12.57 3.00 20160205 130140 12.57 3.01 20160205 130141 12.56 3.01 20160205 130142 12.56 3.02 20160205 130143 12.55 3.02 20160205 130144 12.55 3.03 20160205 130145 12.54 3.03 20160205 130146 12.54 3.04 20160205 130147 12.53 3.04 20160205 130148 12.53 3.05 20160205 130149 12.52 3.05 20160205 130150 12.52 3.05 20160205 130151 12.51 3.06 20160205 130152 12.50 3.06 20160205 130153 12.48 3.06 20160205 130154 12.47 3.06 20160205 130155 12.45 3.06 20160205 130156 12.43 3.07 20160205 130157 12.41 3.07 20160205 130158 12.39 3.07 20160205 130159 12.37 3.07 20160205 130200 12.34 3.08 20160205 130201 12.33 3.08 20160205 130202 12.31 3.08 20160205 130203 12.29 3.09 20160205 130204 12.27 3.09 20160205 130205 12.25 3.10 20160205 130206 12.23 3.10 20160205 130207 12.21 3.11 20160205 130208 12.19 3.11 20160205 130209 12.17 3.11 20160205 130210 12.17 3.12 20160205 130211 12.18 3.13 20160205 130212 12.20 3.14 20160205 130213 12.22 3.15 20160205 130214 12.24 3.16 20160205 130215 12.26 3.17 20160205 130216 12.27 3.17 20160205 130217 12.27 3.18 20160205 130218 12.28 3.19 20160205 130219 12.28 3.20 20160205 130220 12.28 3.20 20160205 130221 12.27 3.22 20160205 130222 12.27 3.23 20160205 130223 12.27 3.24 20160205 130224 12.28 3.26 20160205 130225 12.28 3.27 20160205 130226 12.29 3.28 20160205 130228 12.30 3.30 20160205 130229 12.32 3.31 20160205 130230 12.34 3.33 20160205 130231 12.35 3.34 20160205 130232 12.37 3.34 20160205 130233 12.40 3.34 20160205 130234 12.43 3.35 20160205 130235 12.48 3.35 20160205 130236 12.54 3.36 20160205 130237 12.60 3.37 20160205 130238 12.64 3.35 20160205 130239 12.68 3.34 20160205 130240 12.71 3.33 20160205 130241 12.73 3.31 20160205 130242 12.72 3.26 20160205 130243 12.72 3.21 20160205 130244 12.71 3.17 20160205 130245 12.70 3.12 20160205 130246 12.69 3.06 20160205 130247 12.68 3.01 20160205 130248 12.66 2.96 20160205 130249 12.65 2.90 20160205 130250 12.63 2.85 20160205 130251 12.61 2.80 20160205 130252 12.58 2.71 20160205 130253 12.54 2.62 20160205 130254 12.52 2.53 20160205 130255 12.49 2.44 20160205 130256 12.47 2.35 20160205 130257 12.46 2.27 20160205 130258 12.46 2.18 20160205 130259 12.46 2.10 20160205 130300 12.46 2.01 20160205 130301 12.46 1.93 20160205 130302 12.35 1.87 20160205 130303 12.21 1.82 20160205 130304 12.07 1.77 20160205 130305 11.94 1.72 20160205 130306 11.80 1.67 20160205 130307 11.65 1.63 20160205 130308 11.51 1.58 20160205 130310 11.22 1.50 20160205 130311 11.10 1.47 20160205 130312 10.89 1.44 20160205 130313 10.62 1.40 20160205 130314 10.37 1.36 20160205 130315 10.13 1.33 20160205 130316 9.89 1.29 20160205 130317 9.67 1.26 20160205 130319 9.46 1.22 20160205 130320 9.26 1.19 20160205 130321 9.08 1.15 20160205 130322 8.92 1.12 20160205 130323 8.51 1.10 20160205 130324 7.93 1.08 20160205 130325 7.34 1.07 20160205 130326 6.69 1.05 20160205 130327 6.10 1.04 20160205 130328 5.42 1.02 20160205 130329 4.77 1.00 20160205 130330 4.17 0.99 20160205 130331 3.63 0.97 20160205 130332 3.20 0.96 20160205 130333 2.79 0.95 20160205 130334 2.26 0.95 20160205 130335 1.74 0.95 20160205 130336 1.25 0.95 20160205 130337 0.79 0.95 20160205 130338 0.47 0.95 20160205 130339 0.57 0.95 20160205 130340 0.96 0.96 20160205 130341 1.41 0.96 20160205 130342 1.88 0.96 20160205 130343 2.16 0.96 20160205 130344 2.17 0.96 20160205 130345 2.19 0.96 20160205 130346 2.21 0.97 20160205 130347 2.25 0.97 20160205 130348 2.28 0.97 20160205 130349 2.33 0.97 20160205 130350 2.37 0.98 20160205 130351 2.39 0.98 20160205 130352 2.40 0.98 20160205 130353 2.42 0.98 20160205 130354 2.44 0.98 20160205 130355 2.46 0.98 20160205 130356 2.50 0.98 20160205 130357 2.54 0.98 20160205 130358 2.58 0.98 20160205 130359 2.64 0.98 20160205 130400 2.70 0.99 20160205 130401 2.76 0.99 20160205 130402 2.83 0.99 20160205 130403 2.91 0.99 20160205 130404 2.96 0.99 20160205 130405 3.02 0.99 20160205 130407 3.16 0.98 20160205 130409 3.24 0.98 20160205 130410 3.33 0.98 20160205 130411 3.42 0.98 20160205 130412 3.52 0.98 20160205 130413 3.62 0.98 20160205 130414 3.73 0.98 20160205 130415 3.75 0.96 20160205 130416 3.78 0.95 20160205 130417 3.77 0.93 20160205 130418 3.79 0.91 20160205 130419 3.82 0.90 20160205 130420 3.86 0.88 20160205 130421 3.92 0.87 20160205 130422 3.98 0.85 20160205 130423 4.06 0.84 20160205 130424 4.15 0.83 20160205 130425 4.23 0.79 20160205 130426 4.31 0.73 20160205 130427 4.38 0.68 20160205 130428 4.46 0.63 20160205 130429 4.54 0.58 20160205 130430 4.62 0.52 20160205 130431 4.69 0.47 20160205 130432 4.77 0.41 20160205 130434 4.92 0.29 20160205 130435 4.99 0.28 20160205 130436 5.06 0.27 20160205 130437 5.14 0.26 20160205 130438 5.23 0.26 20160205 130439 5.32 0.25 20160205 130440 5.42 0.25 20160205 130441 5.52 0.24 20160205 130442 5.61 0.24 20160205 130443 5.68 0.24 20160205 130444 5.75 0.23 20160205 130445 5.81 0.24 20160205 130446 5.88 0.25 20160205 130447 5.95 0.26 20160205 130448 6.01 0.27 20160205 130449 6.06 0.28 20160205 130450 6.13 0.29 20160205 130451 6.21 0.31 20160205 130452 6.28 0.33 20160205 130453 6.36 0.35 20160205 130454 6.44 0.37 20160205 130455 6.53 0.40 20160205 130456 6.62 0.43 20160205 130457 6.73 0.48 20160205 130458 6.84 0.52 20160205 130500 6.96 0.57 20160205 130501 7.08 0.62 20160205 130502 7.22 0.68 20160205 130503 7.36 0.74 20160205 130504 7.50 0.80 20160205 130505 7.66 0.87 20160205 130506 7.73 0.91 20160205 130507 7.80 0.97 20160205 130508 7.87 1.03 20160205 130509 7.89 1.08 20160205 130510 7.88 1.12 20160205 130511 7.86 1.16 20160205 130512 7.85 1.21 20160205 130513 7.85 1.25 20160205 130514 7.86 1.29 20160205 130515 7.86 1.33 20160205 130516 7.86 1.35 20160205 130517 7.84 1.38 20160205 130518 7.83 1.40 20160205 130519 7.83 1.41 20160205 130520 7.84 1.43 20160205 130521 7.86 1.45 20160205 130522 7.88 1.47 20160205 130523 7.91 1.49 20160205 130524 7.95 1.50 20160205 130525 8.00 1.52 20160205 130526 8.05 1.54 20160205 130527 8.07 1.56 20160205 130528 8.10 1.57 20160205 130529 8.13 1.59 20160205 130530 8.14 1.60 20160205 130531 8.17 1.62 20160205 130532 8.20 1.63 20160205 130533 8.23 1.65 20160205 130534 8.27 1.66 20160205 130535 8.28 1.67 20160205 130536 8.25 1.67 20160205 130537 8.20 1.66 20160205 130538 8.15 1.66 20160205 130539 8.09 1.65 20160205 130540 8.04 1.65 20160205 130541 7.99 1.65 20160205 130542 7.93 1.64 20160205 130543 7.88 1.64 20160205 130544 7.83 1.64 20160205 130545 7.77 1.65 20160205 130546 7.73 1.65 20160205 130547 7.68 1.66 20160205 130548 7.64 1.67 20160205 130549 7.60 1.68 20160205 130551 7.56 1.69 20160205 130552 7.51 1.70 20160205 130553 7.47 1.70 20160205 130554 7.42 1.71 20160205 130555 7.37 1.71 20160205 130556 7.33 1.72 20160205 130557 7.29 1.72 20160205 130558 7.26 1.72 20160205 130559 7.23 1.72 20160205 130600 7.21 1.72 20160205 130601 7.18 1.72 20160205 130602 7.14 1.72 20160205 130603 7.13 1.72 20160205 130604 7.11 1.72 20160205 130605 7.10 1.72 20160205 130606 7.08 1.71 20160205 130607 7.07 1.71 20160205 130608 7.11 1.71 20160205 130609 7.15 1.71 20160205 130610 7.19 1.71 20160205 130611 7.22 1.70 20160205 130612 7.26 1.70 20160205 130613 7.28 1.70 20160205 130614 7.31 1.70 20160205 130615 7.34 1.70 20160205 130616 7.36 1.69 20160205 130617 7.37 1.69 20160205 130618 7.36 1.69 20160205 130619 7.35 1.69 20160205 130620 7.36 1.69 20160205 130621 7.37 1.68 20160205 130622 7.38 1.68 20160205 130623 7.41 1.68 20160205 130624 7.45 1.68 20160205 130625 7.50 1.68 20160205 130626 7.56 1.68 20160205 130627 7.60 1.67 20160205 130628 7.52 1.67 20160205 130629 7.42 1.66 20160205 130630 7.31 1.65 20160205 130631 7.20 1.64 20160205 130632 7.10 1.63 20160205 130633 7.00 1.62 20160205 130634 6.92 1.62 20160205 130635 6.84 1.61 20160205 130636 6.75 1.60 20160205 130637 6.68 1.59 20160205 130638 6.61 1.58 20160205 130639 6.55 1.57 20160205 130641 6.51 1.56 20160205 130642 6.48 1.54 20160205 130643 6.47 1.53 20160205 130644 6.44 1.52 20160205 130645 6.45 1.50 20160205 130646 6.49 1.49 20160205 130647 6.53 1.47 20160205 130725 8.51 1.27 20160205 130726 8.56 1.31 20160205 130727 8.61 1.35 20160205 130728 8.67 1.39 20160205 130729 8.78 1.44 20160205 130730 9.02 1.49 20160205 130732 9.49 1.60 20160205 130733 9.70 1.65 20160205 130734 9.90 1.69 20160205 130735 10.07 1.74 20160205 130736 10.24 1.78 20160205 130737 10.39 1.82 20160205 130738 10.52 1.86 20160205 130739 10.61 1.89 20160205 130740 10.59 1.90 20160205 130741 10.59 1.92 20160205 130742 10.58 1.93 20160205 130743 10.57 1.95 20160205 130744 10.56 1.96 20160205 130745 10.56 1.98 20160205 130746 10.57 1.99 20160205 130747 10.57 2.01 20160205 130748 10.57 2.02 20160205 130749 10.58 2.03 20160205 130750 10.58 2.04 20160205 130751 10.58 2.05 20160205 130752 10.58 2.06 20160205 130753 10.56 2.06 20160205 130754 10.51 2.06 20160205 130755 10.46 2.06 20160205 130756 10.42 2.06 20160205 130757 10.40 2.06 20160205 130758 10.36 2.06 20160205 130759 10.31 2.06 20160205 130800 10.21 2.05 20160205 130801 10.13 2.04 20160205 130802 10.07 2.03 20160205 130803 10.01 2.02 20160205 130804 9.96 2.01 20160205 130805 9.92 2.00 20160205 130806 9.89 2.00 20160205 130807 9.88 1.99 20160205 130808 9.87 1.99 20160205 130809 9.88 1.98 20160205 130811 9.87 1.97 20160205 130812 9.88 1.95 20160205 130813 9.88 1.94 20160205 130814 9.89 1.93 20160205 130815 9.91 1.92 20160205 130816 9.93 1.91 20160205 130817 9.95 1.90 20160205 130818 9.97 1.89 20160205 130819 10.01 1.88 20160205 130820 10.01 1.87 20160205 130821 9.89 1.84 20160205 130822 9.70 1.80 20160205 130823 9.54 1.76 20160205 130824 9.37 1.72 20160205 130825 9.20 1.68 20160205 130826 9.05 1.63 20160205 130827 8.90 1.60 20160205 130828 8.79 1.56 20160205 130829 8.67 1.52 20160205 130830 8.54 1.49 20160205 130831 8.34 1.46 20160205 130832 8.14 1.42 20160205 130833 7.97 1.40 20160205 130834 7.81 1.37 20160205 130835 7.67 1.34 20160205 130836 7.55 1.32 20160205 130837 7.45 1.29 20160205 130838 7.37 1.27 20160205 130839 7.32 1.24 20160205 130840 7.23 1.22 20160205 130841 6.93 1.20 20160205 130842 6.63 1.18 20160205 130843 6.34 1.16 20160205 130844 6.08 1.13 20160205 130845 5.84 1.11 20160205 130846 5.62 1.09 20160205 130847 5.42 1.07 20160205 130848 5.27 1.04 20160205 130849 5.16 1.02 20160205 130850 5.08 1.00 20160205 130851 4.86 0.99 20160205 130852 4.61 0.98 20160205 130853 4.37 0.97 20160205 130854 4.13 0.95 20160205 130855 3.87 0.94 20160205 130856 3.62 0.93 20160205 130857 3.35 0.92 20160205 130859 2.86 0.89 20160205 132335 4.93 0.83 20160205 132336 4.82 0.85 20160205 132337 4.72 0.87 20160205 132338 4.62 0.89 20160205 132339 4.51 0.90 20160205 132340 4.37 0.93 20160205 132341 4.25 0.94 20160205 132342 4.09 0.97 20160205 132343 3.97 0.98 20160205 132344 3.83 1.01 20160205 132345 3.72 1.03 20160205 132346 3.67 1.04 20160205 132347 3.63 1.06 20160205 132348 3.62 1.08 20160205 132349 3.62 1.09 20160205 132350 3.64 1.11 20160205 132351 3.68 1.12 20160205 132352 3.73 1.13 20160205 132353 3.82 1.15 20160205 132354 3.90 1.15 20160205 132355 3.97 1.17 20160205 132356 3.67 1.19 20160205 132357 3.24 1.21 20160205 132358 2.90 1.23 20160205 132359 2.79 1.26 20160205 132400 2.91 1.27 20160205 132401 3.32 1.30 20160205 132402 3.71 1.31 20160205 132403 4.38 1.33 20160205 132404 5.10 1.34 20160205 132405 5.68 1.35 20160205 132406 6.47 1.37 20160205 132407 6.85 1.38 20160205 132408 7.05 1.41 20160205 132409 7.26 1.43 20160205 132410 7.40 1.45 20160205 132411 7.61 1.48 20160205 132412 7.76 1.50 20160205 132413 7.99 1.52 20160205 132414 8.24 1.55 20160205 132415 8.44 1.56 20160205 132416 8.71 1.59 20160205 132417 8.94 1.60 20160205 132418 9.15 1.62 20160205 132419 9.29 1.63 20160205 132421 9.40 1.64 20160205 132422 9.54 1.65 20160205 132423 9.64 1.66 20160205 132424 9.78 1.67 20160205 132425 9.90 1.68 20160205 132426 9.96 1.69 20160205 132427 10.03 1.69 20160205 132429 10.16 1.71 20160205 132430 10.10 1.71 20160205 132431 10.00 1.71 20160205 132432 9.92 1.72 20160205 132433 9.84 1.72 20160205 132434 9.78 1.72 20160205 132435 9.73 1.72 20160205 132436 9.70 1.73 20160205 132437 9.67 1.74 20160205 132438 9.65 1.75 20160205 132439 9.65 1.76 20160205 132440 9.65 1.77 20160205 132441 9.59 1.77 20160205 132442 9.53 1.76 20160205 132443 9.47 1.76 20160205 132444 9.42 1.76 20160205 132445 9.37 1.75 20160205 132446 9.33 1.75 20160205 132447 9.30 1.75 20160205 132448 9.27 1.75 20160205 132449 9.26 1.75 20160205 132450 9.23 1.75 20160205 132451 9.23 1.75 20160205 132452 9.19 1.75 20160205 132453 9.15 1.74 20160205 132454 9.08 1.73 20160205 132455 9.01 1.73 20160205 132456 8.96 1.72 20160205 132457 8.89 1.71 20160205 132458 8.84 1.71 20160205 132459 8.78 1.70 20160205 132500 8.74 1.69 20160205 132501 8.68 1.69 20160205 132502 8.64 1.68 20160205 132503 8.58 1.67 20160205 132504 8.53 1.67 20160205 132505 8.47 1.66 20160205 132506 8.41 1.65 20160205 132507 8.34 1.64 20160205 132508 8.26 1.63 20160205 132509 8.19 1.62 20160205 132510 8.11 1.61 20160205 132512 8.04 1.60 20160205 132513 7.96 1.59 20160205 132514 7.90 1.58 20160205 132515 7.82 1.57 20160205 132516 7.76 1.56 20160205 132517 7.69 1.56 20160205 132518 7.63 1.55 20160205 132519 7.56 1.54 20160205 132520 7.50 1.54 20160205 132521 7.44 1.53 20160205 132522 7.38 1.53 20160205 132523 7.31 1.52 20160205 132524 7.25 1.52 20160205 132525 7.19 1.51 20160205 132526 7.15 1.51 20160205 132527 7.13 1.51 20160205 132528 7.10 1.51 20160205 132529 7.08 1.50 20160205 132530 7.07 1.50 20160205 132531 7.05 1.50 20160205 132532 7.04 1.50 20160205 132533 7.03 1.50 20160205 132534 7.02 1.50 20160205 132535 7.01 1.50 20160205 132536 7.00 1.50 20160205 132537 6.97 1.50 20160205 132538 6.94 1.50 20160205 132539 6.90 1.50 20160205 132540 6.87 1.51 20160205 132541 6.85 1.51 20160205 132542 6.82 1.51 20160205 132543 6.80 1.51 20160205 132544 6.78 1.51 20160205 132545 6.77 1.51 20160205 132546 6.75 1.52 20160205 132547 6.74 1.52 20160205 132548 6.73 1.52 20160205 132549 6.72 1.53 20160205 132550 6.71 1.53 20160205 132551 6.71 1.54 20160205 132552 6.70 1.54 20160205 132553 6.69 1.55 20160205 132554 6.69 1.55 20160205 132555 6.68 1.56 20160205 132556 6.68 1.56 20160205 132557 6.67 1.57 20160205 132558 6.67 1.57 20160205 132559 6.66 1.58 20160205 132600 6.66 1.59 20160205 132601 6.67 1.59 20160205 132603 6.67 1.60 20160205 132604 6.68 1.61 20160205 132605 6.69 1.62 20160205 132606 6.71 1.62 20160205 132607 6.73 1.63 20160205 132608 6.74 1.64 20160205 132609 6.77 1.65 20160205 132610 6.79 1.65 20160205 132611 6.82 1.66 20160205 132612 6.84 1.67 20160205 132613 6.86 1.68 20160205 132614 6.88 1.70 20160205 132615 6.91 1.71 20160205 132616 6.94 1.72 20160205 132617 6.98 1.73 20160205 132618 7.02 1.74 20160205 132619 7.07 1.76 20160205 132620 7.12 1.77 20160205 132621 7.18 1.78 20160205 132622 7.24 1.79 20160205 132623 7.29 1.81 20160205 132624 7.34 1.83 20160205 132625 7.39 1.85 20160205 132626 7.44 1.87 20160205 132627 7.49 1.89 20160205 132628 7.54 1.90 20160205 132629 7.61 1.93 20160205 132630 7.67 1.94 20160205 132631 7.73 1.96 20160205 132632 7.81 1.98 20160205 132633 7.88 2.00 20160205 132634 7.95 2.03 20160205 132635 8.01 2.05 20160205 132636 8.07 2.07 20160205 132637 8.13 2.10 20160205 132638 8.18 2.13 20160205 132639 8.25 2.15 20160205 132640 8.31 2.18 20160205 132641 8.37 2.21 20160205 132642 8.44 2.24 20160205 132643 8.51 2.26 20160205 132644 8.58 2.29 20160205 132645 8.65 2.32 20160205 132646 8.71 2.35 20160205 132647 8.77 2.38 20160205 132648 8.84 2.41 20160205 132649 8.90 2.43 20160205 132650 8.96 2.46 20160205 132651 9.02 2.49 20160205 132653 9.08 2.52 20160205 132654 9.14 2.55 20160205 132655 9.22 2.58 20160205 132656 9.28 2.61 20160205 132657 9.35 2.64 20160205 132658 9.42 2.67 20160205 132659 9.47 2.69 20160205 132700 9.51 2.72 20160205 132701 9.55 2.74 20160205 132702 9.59 2.77 20160205 132703 9.63 2.79 20160205 132704 9.67 2.82 20160205 132705 9.72 2.84 20160205 132706 9.75 2.86 20160205 132707 9.80 2.89 20160205 132708 9.84 2.91 20160205 132709 9.89 2.94 20160205 132710 9.91 2.96 20160205 132711 9.94 2.98 20160205 132712 9.96 2.99 20160205 132713 9.98 3.01 20160205 132714 10.00 3.02 20160205 132715 10.02 3.04 20160205 132716 10.05 3.05 20160205 132717 10.08 3.07 20160205 132718 10.10 3.09 20160205 132719 10.14 3.10 20160205 132720 10.17 3.12 20160205 132721 10.21 3.14 20160205 132722 10.17 3.15 20160205 132723 10.13 3.16 20160205 132724 10.09 3.17 20160205 132725 10.06 3.19 20160205 132726 10.04 3.20 20160205 132727 10.03 3.21 20160205 132728 10.01 3.22 20160205 132729 10.01 3.24 20160205 132730 10.01 3.25 20160205 132731 10.02 3.26 20160205 132732 10.03 3.28 20160205 132733 10.05 3.29 20160205 132734 10.07 3.31 20160205 132735 10.10 3.33 20160205 132736 10.11 3.35 20160205 132737 10.13 3.37 20160205 132738 10.15 3.38 20160205 132739 10.17 3.40 20160205 132740 10.19 3.42 20160205 132741 10.21 3.44 20160205 132742 10.24 3.46 20160205 132744 10.25 3.48 20160205 132745 10.26 3.50 20160205 132746 10.29 3.52 20160205 132747 10.35 3.53 20160205 132748 10.40 3.55 20160205 132749 10.45 3.57 20160205 132750 10.50 3.60 20160205 132751 10.54 3.62 20160205 132752 10.58 3.63 20160205 132753 10.62 3.65 20160205 132754 10.66 3.67 20160205 132755 10.70 3.69 20160205 132756 10.73 3.71 20160205 132757 10.76 3.73 20160205 132758 10.78 3.75 20160205 132759 10.80 3.76 20160205 132800 10.83 3.78 20160205 132801 10.84 3.80 20160205 132802 10.86 3.81 20160205 132803 10.87 3.83 20160205 132804 10.88 3.84 20160205 132805 10.89 3.86 20160205 132806 10.90 3.88 20160205 132807 10.91 3.89 20160205 132808 10.92 3.91 20160205 132809 10.93 3.92 20160205 132810 10.95 3.94 20160205 132811 10.98 3.95 20160205 132812 11.00 3.97 20160205 132813 11.02 3.98 20160205 132814 11.04 4.00 20160205 132815 11.06 4.02 20160205 132816 11.07 4.03 20160205 132817 11.09 4.05 20160205 132818 11.11 4.07 20160205 132819 11.13 4.08 20160205 132820 11.15 4.10 20160205 132821 11.16 4.11 20160205 132822 11.19 4.13 20160205 132823 11.21 4.14 20160205 132824 11.24 4.16 20160205 132825 11.26 4.17 20160205 132826 11.28 4.18 20160205 132827 11.30 4.20 20160205 132828 11.31 4.21 20160205 132829 11.32 4.22 20160205 132830 11.32 4.24 20160205 132831 11.32 4.25 20160205 132832 11.32 4.26 20160205 132833 11.32 4.27 20160205 132835 11.33 4.28 20160205 132836 11.33 4.29 20160205 132837 11.33 4.29 20160205 132838 11.32 4.30 20160205 132839 11.32 4.31 20160205 132840 11.32 4.31 20160205 132841 11.32 4.32 20160205 132842 11.31 4.32 20160205 132843 11.31 4.33 20160205 132844 11.32 4.33 20160205 132845 11.32 4.34 20160205 132846 11.33 4.35 20160205 132847 11.33 4.35 20160205 132848 11.34 4.35 20160205 132849 11.35 4.36 20160205 132850 11.36 4.36 20160205 132851 11.36 4.37 20160205 132852 11.36 4.37 20160205 132853 11.37 4.37 20160205 132854 11.37 4.38 20160205 132855 11.37 4.38 20160205 132856 11.37 4.38 20160205 132857 11.37 4.39 20160205 132858 11.36 4.39 20160205 132859 11.36 4.39 20160205 132900 11.37 4.39 20160205 132901 11.39 4.39 20160205 132902 11.43 4.39 20160205 132903 11.46 4.39 20160205 132904 11.49 4.39 20160205 132905 11.52 4.39 20160205 132906 11.55 4.39 20160205 132907 11.57 4.39 20160205 132908 11.59 4.39 20160205 132909 11.60 4.39 20160205 132910 11.62 4.39 20160205 132911 11.63 4.39 20160205 132912 11.65 4.38 20160205 132913 11.68 4.38 20160205 132914 11.71 4.38 20160205 132915 11.74 4.37 20160205 132916 11.76 4.37 20160205 132917 11.79 4.36 20160205 132918 11.81 4.36 20160205 132919 11.85 4.35 20160205 132920 11.91 4.35 20160205 132921 11.96 4.34 20160205 132922 12.02 4.34 20160205 132923 12.06 4.34 20160205 132925 12.12 4.33 20160205 132926 12.17 4.33 20160205 132927 12.23 4.32 20160205 132928 12.29 4.31 20160205 132929 12.34 4.30 20160205 132930 12.40 4.29 20160205 132931 12.45 4.28 20160205 132932 12.49 4.27 20160205 132933 12.53 4.26 20160205 132934 12.57 4.25 20160205 132935 12.60 4.23 20160205 132936 12.63 4.22 20160205 132937 12.64 4.21 20160205 132938 12.66 4.19 20160205 132939 12.64 4.17 20160205 132940 12.61 4.15 20160205 132941 12.57 4.12 20160205 132942 12.53 4.10 20160205 132943 12.49 4.07 20160205 132944 12.45 4.05 20160205 132945 12.41 4.02 20160205 132946 12.39 3.99 20160205 132947 12.35 3.96 20160205 132948 12.31 3.93 20160205 132949 12.27 3.90 20160205 132950 12.23 3.87 20160205 132951 12.19 3.83 20160205 132952 12.14 3.80 20160205 132953 12.10 3.77 20160205 132954 12.05 3.73 20160205 132955 12.01 3.70 20160205 132956 11.97 3.66 20160205 132957 11.93 3.63 20160205 132958 11.90 3.59 20160205 132959 11.88 3.56 20160205 133000 11.86 3.53 20160205 133001 11.82 3.49 20160205 133002 11.77 3.45 20160205 133003 11.73 3.42 20160205 133004 11.70 3.38 20160205 133005 11.65 3.35 20160205 133006 11.61 3.31 20160205 133007 11.57 3.28 20160205 133008 11.52 3.25 20160205 133009 11.46 3.22 20160205 133010 11.39 3.19 20160205 133011 11.32 3.15 20160205 133012 11.25 3.12 20160205 133013 11.19 3.09 20160205 133014 11.12 3.06 20160205 133016 11.05 3.03 20160205 133017 10.97 3.00 20160205 133018 10.89 2.97 20160205 133019 10.80 2.94 20160205 133020 10.73 2.92 20160205 133021 10.65 2.89 20160205 133022 10.57 2.87 20160205 133023 10.51 2.84 20160205 133024 10.44 2.82 20160205 133025 10.36 2.79 20160205 133026 10.30 2.77 20160205 133027 10.22 2.75 20160205 133028 10.14 2.72 20160205 133029 10.07 2.70 20160205 133030 9.99 2.68 20160205 133031 9.91 2.66 20160205 133032 9.83 2.63 20160205 133033 9.75 2.61 20160205 133034 9.68 2.59 20160205 133035 9.60 2.57 20160205 133036 9.52 2.55 20160205 133037 9.44 2.53 20160205 133038 9.36 2.51 20160205 133039 9.29 2.50 20160205 133040 9.21 2.48 20160205 133041 9.11 2.46 20160205 133042 9.03 2.45 20160205 133043 8.94 2.43 20160205 133044 8.84 2.41 20160205 133045 8.75 2.40 20160205 133046 8.67 2.38 20160205 133047 8.60 2.37 20160205 133048 8.53 2.36 20160205 133049 8.46 2.35 20160205 133050 8.39 2.34 20160205 133051 8.32 2.33 20160205 133052 8.25 2.32 20160205 133053 8.17 2.31 20160205 133054 8.09 2.30 20160205 133055 8.02 2.29 20160205 133056 7.93 2.28 20160205 133057 7.84 2.27 20160205 133058 7.76 2.27 20160205 133059 7.68 2.26 20160205 133100 7.60 2.25 20160205 133101 7.54 2.24 20160205 133102 7.48 2.24 20160205 133103 7.41 2.23 20160205 133104 7.35 2.23 20160205 133106 7.29 2.22 20160205 133107 7.22 2.21 20160205 133108 7.14 2.21 20160205 133109 7.09 2.20 20160205 133110 7.06 2.20 20160205 133111 7.01 2.19 20160205 133112 6.97 2.19 20160205 133113 6.93 2.19 20160205 133114 6.90 2.18 20160205 133115 6.85 2.18 20160205 133116 6.83 2.17 20160205 133117 6.80 2.17 20160205 133118 6.78 2.16 20160205 133119 6.74 2.16 20160205 133120 6.72 2.15 20160205 133121 6.67 2.14 20160205 133122 6.64 2.14 20160205 133123 6.58 2.13 20160205 133124 6.54 2.13 20160205 133125 6.49 2.12 20160205 133126 6.44 2.12 20160205 133127 6.39 2.11 20160205 133128 6.35 2.10 20160205 133129 6.31 2.10 20160205 133130 6.22 2.09 20160205 133131 6.15 2.08 20160205 133132 6.05 2.08 20160205 133133 5.98 2.07 20160205 133134 5.90 2.06 20160205 133135 5.78 2.05 20160205 133136 5.71 2.04 20160205 133137 5.61 2.03 20160205 133138 5.54 2.03 20160205 133139 5.46 2.02 20160205 133140 5.36 2.01 20160205 133141 5.29 2.00 20160205 133142 5.18 1.99 20160205 133143 5.08 1.98 20160205 133144 4.97 1.97 20160205 133145 4.79 1.96 20160205 133146 4.63 1.96 20160205 133147 4.47 1.95 20160205 133148 4.27 1.94 20160205 133149 4.10 1.93 20160205 133150 3.92 1.93 20160205 133151 3.70 1.92 20160205 133152 3.53 1.91 20160205 133153 3.35 1.91 20160205 133154 3.13 1.90 20160205 133155 2.97 1.89 20160205 133157 2.81 1.89 20160205 133158 2.63 1.88 20160205 133159 2.50 1.87 20160205 133200 2.41 1.87 20160205 133201 2.36 1.86 20160205 133202 2.29 1.85 20160205 133203 2.23 1.85 20160205 133204 2.17 1.84 20160205 133205 2.11 1.84 20160205 133206 2.05 1.83 20160205 133207 2.00 1.83 20160205 133208 1.94 1.82 20160205 133209 1.89 1.82 20160205 133210 1.83 1.81 20160205 133211 1.77 1.80 20160205 133212 1.71 1.79 20160205 133213 1.65 1.78 20160205 133214 1.60 1.78 20160205 133215 1.54 1.76 20160205 133216 1.50 1.76 20160205 133217 1.46 1.75 20160205 133218 1.42 1.74 20160205 133219 1.39 1.73 20160205 133220 1.37 1.71 20160205 133221 1.36 1.70 20160205 133222 1.35 1.69 20160205 133223 1.35 1.68 20160205 133224 1.35 1.67 20160205 133225 1.36 1.65 20160205 133226 1.39 1.64 20160205 133227 1.44 1.63 20160205 133228 1.51 1.61 20160205 133229 1.58 1.60 20160205 133230 1.67 1.59 20160205 133231 1.76 1.58 20160205 133232 1.86 1.57 20160205 133233 1.96 1.56 20160205 133234 2.05 1.55 20160205 133235 2.14 1.54 20160205 133236 2.23 1.53 20160205 133237 2.31 1.52 20160205 133238 2.39 1.51 20160205 133239 2.47 1.51 20160205 133240 2.55 1.50 20160205 133241 2.64 1.49 20160205 133242 2.74 1.49 20160205 133243 2.82 1.48 20160205 133244 2.89 1.48 20160205 133245 2.96 1.47 20160205 133246 3.03 1.47 20160205 133248 3.10 1.47 20160205 133249 3.17 1.47 20160205 133250 3.24 1.47 20160205 133251 3.31 1.48 20160205 133252 3.37 1.48 20160205 133253 3.44 1.48 20160205 133254 3.51 1.49 20160205 133255 3.58 1.49 20160205 133256 3.68 1.50 20160205 133257 3.77 1.50 20160205 133258 3.87 1.51 20160205 133259 3.96 1.51 20160205 133300 4.05 1.52 20160205 133301 4.14 1.53 20160205 133302 4.23 1.54 20160205 133303 4.33 1.55 20160205 133304 4.41 1.56 20160205 133305 4.50 1.57 20160205 133306 4.56 1.58 20160205 133307 4.63 1.58 20160205 133308 4.70 1.59 20160205 133309 4.77 1.59 20160205 133310 4.84 1.59 20160205 133311 4.90 1.60 20160205 133312 4.97 1.61 20160205 133313 5.03 1.63 20160205 133314 5.09 1.65 20160205 133315 5.16 1.67 20160205 133316 5.21 1.69 20160205 133317 5.28 1.70 20160205 133318 5.35 1.70 20160205 133319 5.42 1.70 20160205 133320 5.49 1.70 20160205 133321 5.55 1.71 20160205 133322 5.62 1.70 20160205 133323 5.69 1.69 20160205 133324 5.77 1.68 20160205 133325 5.84 1.67 20160205 133326 5.92 1.66 20160205 133327 5.99 1.66 20160205 133328 6.06 1.66 20160205 133329 6.14 1.68 20160205 133330 6.20 1.68 20160205 133331 6.27 1.70 20160205 133332 6.35 1.72 20160205 133333 6.41 1.73 20160205 133334 6.47 1.76 20160205 133335 6.54 1.78 20160205 133336 6.60 1.79 20160205 133338 6.66 1.81 20160205 133339 6.73 1.83 20160205 133340 6.78 1.84 20160205 133341 6.84 1.86 20160205 133342 6.89 1.88 20160205 133343 6.94 1.89 20160205 133344 7.04 1.90 20160205 133345 7.14 1.91 20160205 133346 7.23 1.92 20160205 133347 7.33 1.93 20160205 133348 7.41 1.94 20160205 133349 7.51 1.95 20160205 133350 7.60 1.96 20160205 133351 7.70 1.97 20160205 133352 7.81 1.98 20160205 133353 7.89 1.99 20160205 133354 7.99 2.00 20160205 133355 8.07 2.01 20160205 133356 8.17 2.01 20160205 133357 8.25 2.02 20160205 133358 8.34 2.03 20160205 133359 8.42 2.04 20160205 133400 8.51 2.04 20160205 133401 8.58 2.05 20160205 133402 8.66 2.05 20160205 133403 8.73 2.06 20160205 133404 8.80 2.06 20160205 133405 8.85 2.06 20160205 133406 8.90 2.06 20160205 133407 8.97 2.07 20160205 133408 9.02 2.07 20160205 133409 9.07 2.07 20160205 133410 9.12 2.07 20160205 133411 9.17 2.08 20160205 133412 9.22 2.08 20160205 133413 9.26 2.08 20160205 133414 9.29 2.08 20160205 133415 9.31 2.08 20160205 133416 9.33 2.08 20160205 133417 9.36 2.08 20160205 133418 9.37 2.08 20160205 133419 9.38 2.08 20160205 133420 9.39 2.08 20160205 133421 9.39 2.08 20160205 133422 9.39 2.08 20160205 133423 9.40 2.07 20160205 133424 9.40 2.07 20160205 133425 9.40 2.07 20160205 133426 9.39 2.06 20160205 133427 9.38 2.05 20160205 133429 9.35 2.05 20160205 133430 9.31 2.05 20160205 133431 9.25 2.04 20160205 133432 9.20 2.03 20160205 133433 9.15 2.03 20160205 133434 9.12 2.02 20160205 133435 9.08 2.01 20160205 133436 9.04 2.00 20160205 133437 9.01 1.99 20160205 133438 8.97 1.98 20160205 133439 8.93 1.98 20160205 133440 8.89 1.97 20160205 133441 8.84 1.96 20160205 133442 8.79 1.95 20160205 133443 8.75 1.94 20160205 133444 8.73 1.93 20160205 133445 8.70 1.92 20160205 133446 8.68 1.90 20160205 133447 8.66 1.89 20160205 133448 8.61 1.88 20160205 133449 8.55 1.87 20160205 133450 8.50 1.86 20160205 133451 8.45 1.85 20160205 133452 8.39 1.83 20160205 133453 8.37 1.82 20160205 133454 8.35 1.80 20160205 133455 8.34 1.79 20160205 133456 8.34 1.78 20160205 133457 8.34 1.76 20160205 133458 8.36 1.75 20160205 133459 8.39 1.73 20160205 133500 8.43 1.72 20160205 133501 8.46 1.70 20160205 133502 8.46 1.68 20160205 133503 8.47 1.66 20160205 133504 8.50 1.64 20160205 133505 8.53 1.62 20160205 133506 8.49 1.59 20160205 133507 8.46 1.57 20160205 133508 8.44 1.54 20160205 133509 8.43 1.51 20160205 133510 8.43 1.48 20160205 133511 8.43 1.46 20160205 133512 8.43 1.43 20160205 133513 8.44 1.40 20160205 133514 8.45 1.37 20160205 133515 8.42 1.35 20160205 133516 8.39 1.34 20160205 133517 8.36 1.31 20160205 133519 8.33 1.30 20160205 133520 8.23 1.28 20160205 133521 8.13 1.26 20160205 133522 8.02 1.25 20160205 133523 7.92 1.23 20160205 133524 7.79 1.22 20160205 133525 7.66 1.21 20160205 133526 7.53 1.20 20160205 133527 7.39 1.19 20160205 133528 7.27 1.18 20160205 133529 7.15 1.17 20160205 133530 7.03 1.16 20160205 133531 6.92 1.16 20160205 133532 6.81 1.15 20160205 133533 6.73 1.15 20160205 133534 6.66 1.14 20160205 133535 6.59 1.13 20160205 133536 6.51 1.13 20160205 133537 6.44 1.13 20160205 133538 6.38 1.12 20160205 133539 6.31 1.12 20160205 133540 6.25 1.12 20160205 133541 6.20 1.12 20160205 133542 6.16 1.12 20160205 133543 6.12 1.12 20160205 133544 6.08 1.11 20160205 133545 6.04 1.11 20160205 133546 6.00 1.11 20160205 133547 5.97 1.11 20160205 133548 5.93 1.11 20160205 133549 5.90 1.11 20160205 133550 5.90 1.11 20160205 133551 5.89 1.11 20160205 133552 5.89 1.11 20160205 133553 5.89 1.11 20160205 133554 5.90 1.11 20160205 133555 5.91 1.11 20160205 133556 5.93 1.11 20160205 133557 5.95 1.11 20160205 133558 5.96 1.11 20160205 133559 5.96 1.11 20160205 133600 5.97 1.11 20160205 133601 5.97 1.12 20160205 133602 5.96 1.12 20160205 133603 5.95 1.12 20160205 133604 5.93 1.12 20160205 133605 5.91 1.12 20160205 133606 5.88 1.12 20160205 133607 5.83 1.12 20160205 133608 5.79 1.12 20160205 133610 5.75 1.12 20160205 133611 5.70 1.12 20160205 133612 5.65 1.12 20160205 133613 5.61 1.12 20160205 133614 5.55 1.12 20160205 133615 5.50 1.13 20160205 133616 5.44 1.13 20160205 133617 5.39 1.13 20160205 133618 5.33 1.13 20160205 133619 5.27 1.13 20160205 133620 5.25 1.13 20160205 133621 5.22 1.13 20160205 133622 5.19 1.13 20160205 133623 5.15 1.13 20160205 133624 5.11 1.13 20160205 133625 5.06 1.13 20160205 133626 5.02 1.14 20160205 133627 4.97 1.14 20160205 133628 4.91 1.14 20160205 133629 4.85 1.14 20160205 133630 4.79 1.15 20160205 133631 4.72 1.15 20160205 133632 4.67 1.15 20160205 133633 4.62 1.16 20160205 133634 4.56 1.16 20160205 133635 4.50 1.16 20160205 133636 4.43 1.16 20160205 133637 4.36 1.17 20160205 133638 4.28 1.17 20160205 133639 4.20 1.17 20160205 133640 4.13 1.18 20160205 133641 4.06 1.18 20160205 133642 3.98 1.18 20160205 133643 3.91 1.19 20160205 133644 3.84 1.19 20160205 133645 3.77 1.19 20160205 133646 3.70 1.19 20160205 133647 3.63 1.20 20160205 133648 3.56 1.20 20160205 133649 3.51 1.20 20160205 133650 3.44 1.20 20160205 133651 3.38 1.21 20160205 133652 3.31 1.21 20160205 133653 3.24 1.21 20160205 133654 3.18 1.21 20160205 133655 3.12 1.22 20160205 133656 3.07 1.22 20160205 133657 3.02 1.22 20160205 133658 2.97 1.22 20160205 133659 2.92 1.22 20160205 133701 2.87 1.22 20160205 133702 2.85 1.22 20160205 133703 2.81 1.22 20160205 133704 2.78 1.22 20160205 133705 2.74 1.23 20160205 133706 2.69 1.23 20160205 133707 2.64 1.23 20160205 133708 2.60 1.23 20160205 133709 2.57 1.24 20160205 133710 2.53 1.24 20160205 133714 2.43 1.26 20160205 133715 2.42 1.26 20160205 133716 2.40 1.26 20160205 133717 2.38 1.27 20160205 133718 2.37 1.27 20160205 133719 2.35 1.27 20160205 133720 2.35 1.28 20160205 133721 2.34 1.28 20160205 133722 2.35 1.28 20160205 133723 2.36 1.28 20160205 133724 2.38 1.29 20160205 133725 2.39 1.29 20160205 133726 2.41 1.29 20160205 133727 2.44 1.30 20160205 133728 2.46 1.30 20160205 133729 2.47 1.30 20160205 133730 2.51 1.31 20160205 133731 2.53 1.31 20160205 133732 2.56 1.32 20160205 133733 2.57 1.32 20160205 133734 2.59 1.32 20160205 133735 2.63 1.33 20160205 133736 2.62 1.33 20160205 133737 2.62 1.34 20160205 133738 2.62 1.34 20160205 133739 2.62 1.35 20160205 133740 2.61 1.35 20160205 133741 2.59 1.35 20160205 133742 2.57 1.36 20160205 133743 2.55 1.36 20160205 133744 2.53 1.36 20160205 133745 2.50 1.37 20160205 133746 2.46 1.37 20160205 133747 2.44 1.38 20160205 133748 2.45 1.38 20160205 133749 2.44 1.38 20160205 133751 2.43 1.39 20160205 133752 2.47 1.39 20160205 133753 2.55 1.40 20160205 133755 2.72 1.41 20160205 133756 2.82 1.41 20160205 133757 2.92 1.42 20160205 133758 3.03 1.43 20160205 133759 3.13 1.43 20160205 133800 3.22 1.44 20160205 133801 3.31 1.44 20160205 133802 3.40 1.45 20160205 133803 3.48 1.45 20160205 133805 3.45 1.46 20160205 133806 3.43 1.47 20160205 133807 3.41 1.47 20160205 133808 3.34 1.48 20160205 133809 3.27 1.48 20160205 133810 3.20 1.49 20160205 133811 3.14 1.49 20160205 133812 3.08 1.50 20160205 133813 3.03 1.51 20160205 133814 2.99 1.51 20160205 133815 2.97 1.52 20160205 133816 2.99 1.52 20160205 133817 3.01 1.53 20160205 133818 3.04 1.54 20160205 133819 3.09 1.55 20160205 133820 3.15 1.55 20160205 133821 3.22 1.56 20160205 133822 3.29 1.56 20160205 133823 3.34 1.57 20160205 133824 3.40 1.57 20160205 133825 3.45 1.58 20160205 133826 3.50 1.58 20160205 133827 3.49 1.59 20160205 133828 3.47 1.59 20160205 133829 3.45 1.60 20160205 133830 3.42 1.60 20160205 133831 3.33 1.61 20160205 133832 3.24 1.61 20160205 133833 3.14 1.62 20160205 133834 3.05 1.62 20160205 133835 2.96 1.63 20160205 133836 2.86 1.63 20160205 133837 2.78 1.64 20160205 133838 2.70 1.64 20160205 133839 2.61 1.65 20160205 133840 2.54 1.65 20160205 133842 2.46 1.65 20160205 133843 2.40 1.66 20160205 133844 2.36 1.66 20160205 133845 2.34 1.67 20160205 133846 2.31 1.67 20160205 133847 2.29 1.68 20160205 133848 2.33 1.68 20160205 133849 2.34 1.68 20160205 133850 2.40 1.69 20160205 133851 2.43 1.69 20160205 133852 2.50 1.69 20160205 133853 2.55 1.70 20160205 133854 2.64 1.70 20160205 133855 2.72 1.71 20160205 133856 2.86 1.71 20160205 133857 2.96 1.72 20160205 133858 3.12 1.72 20160205 133859 3.23 1.72 20160205 133900 3.40 1.73 20160205 133902 3.68 1.74 20160205 133903 3.78 1.74 20160205 133904 3.85 1.75 20160205 133905 3.94 1.75 20160205 133906 4.02 1.76 20160205 133907 3.92 1.76 20160205 133908 3.83 1.77 20160205 133909 3.74 1.77 20160205 133910 3.65 1.77 20160205 133911 3.43 1.78 20160205 133912 3.26 1.78 20160205 133913 3.11 1.79 20160205 133914 3.02 1.79 20160205 133915 2.96 1.80 20160205 133916 2.96 1.80 20160205 133917 3.02 1.81 20160205 133918 3.14 1.82 20160205 133919 3.29 1.82 20160205 133920 3.46 1.83 20160205 133921 3.65 1.84 20160205 133922 3.83 1.85 20160205 133923 4.02 1.86 20160205 133924 4.21 1.87 20160205 133925 4.38 1.88 20160205 133926 4.57 1.89 20160205 133927 4.73 1.90 20160205 133928 4.90 1.91 20160205 133929 5.08 1.92 20160205 133930 5.23 1.93 20160205 133931 5.39 1.94 20160205 133933 5.54 1.95 20160205 133934 5.71 1.96 20160205 133935 5.87 1.97 20160205 133936 6.03 1.98 20160205 133937 6.20 1.99 20160205 133938 6.36 2.00 20160205 133939 6.53 2.01 20160205 133940 6.68 2.02 20160205 133941 6.84 2.03 20160205 133942 6.99 2.04 20160205 133943 7.15 2.06 20160205 133944 7.30 2.07 20160205 133945 7.45 2.08 20160205 133946 7.62 2.09 20160205 133947 7.78 2.10 20160205 133948 7.94 2.11 20160205 133949 8.10 2.12 20160205 133950 8.26 2.13 20160205 133951 8.42 2.14 20160205 133952 8.54 2.15 20160205 133953 8.69 2.16 20160205 133954 8.81 2.17 20160205 133955 8.93 2.18 20160205 133956 9.05 2.18 20160205 133957 9.16 2.19 20160205 133958 9.27 2.20 20160205 133959 9.37 2.21 20160205 134000 9.44 2.22 20160205 134001 9.52 2.22 20160205 134002 9.59 2.23 20160205 134003 9.67 2.24 20160205 134004 9.72 2.24 20160205 134005 9.77 2.25 20160205 134006 9.83 2.26 20160205 134007 9.89 2.26 20160205 134008 9.92 2.26 20160205 134009 9.96 2.27 20160205 134010 10.00 2.27 20160205 134011 10.03 2.27 20160205 134012 10.06 2.28 20160205 134013 10.09 2.28 20160205 134014 10.11 2.28 20160205 134015 10.14 2.28 20160205 134016 10.15 2.28 20160205 134017 10.16 2.28 20160205 134018 10.17 2.28 20160205 134019 10.17 2.27 20160205 134020 10.18 2.28 20160205 134021 10.18 2.27 20160205 134023 10.19 2.27 20160205 134024 10.19 2.27 20160205 134025 10.19 2.27 20160205 134026 10.17 2.27 20160205 134027 10.16 2.27 20160205 134028 10.15 2.27 20160205 134029 10.15 2.27 20160205 134030 10.16 2.26 20160205 134031 10.17 2.26 20160205 134032 10.18 2.26 20160205 134033 10.20 2.26 20160205 134034 10.18 2.26 20160205 134035 10.17 2.26 20160205 134036 10.16 2.26 20160205 134037 10.14 2.26 20160205 134038 10.15 2.26 20160205 134039 10.15 2.26 20160205 134040 10.16 2.26 20160205 134041 10.18 2.26 20160205 134042 10.16 2.26 20160205 134043 10.14 2.27 20160205 134044 10.13 2.27 20160205 134045 10.10 2.27 20160205 134046 10.09 2.27 20160205 134047 10.08 2.27 20160205 134048 10.07 2.28 20160205 134049 10.04 2.28 20160205 134050 10.04 2.28 20160205 134051 10.02 2.28 20160205 134052 9.99 2.28 20160205 134053 9.98 2.28 20160205 134054 9.98 2.29 20160205 134055 9.96 2.29 20160205 134056 9.94 2.29 20160205 134057 9.91 2.30 20160205 134058 9.90 2.30 20160205 134059 9.88 2.31 20160205 134100 9.87 2.31 20160205 134101 9.85 2.31 20160205 134102 9.82 2.31 20160205 134103 9.81 2.32 20160205 134104 9.77 2.32 20160205 134105 9.74 2.33 20160205 134106 9.70 2.33 20160205 134107 9.66 2.33 20160205 134108 9.63 2.34 20160205 134109 9.59 2.34 20160205 134110 9.56 2.35 20160205 134111 9.53 2.35 20160205 134112 9.47 2.35 20160205 134114 9.42 2.36 20160205 134115 9.38 2.36 20160205 134116 9.34 2.36 20160205 134117 9.30 2.37 20160205 134118 9.25 2.37 20160205 134119 9.21 2.37 20160205 134120 9.17 2.38 20160205 134121 9.12 2.38 20160205 134122 9.08 2.39 20160205 134123 9.04 2.39 20160205 134124 9.01 2.40 20160205 134125 8.97 2.40 20160205 134126 8.95 2.41 20160205 134127 8.93 2.41 20160205 134128 8.91 2.42 20160205 134129 8.90 2.42 20160205 134130 8.89 2.43 20160205 134131 8.89 2.44 20160205 134132 8.87 2.44 20160205 134133 8.86 2.45 20160205 134134 8.85 2.46 20160205 134135 8.83 2.46 20160205 134136 8.82 2.47 20160205 134137 8.78 2.48 20160205 134138 8.75 2.48 20160205 134139 8.71 2.48 20160205 134140 8.68 2.49 20160205 134141 8.63 2.49 20160205 134142 8.57 2.49 20160205 134143 8.52 2.50 20160205 134144 8.45 2.50 20160205 134145 8.38 2.50 20160205 134146 8.33 2.51 20160205 134147 8.26 2.51 20160205 134148 8.20 2.51 20160205 134149 8.13 2.51 20160205 134150 8.08 2.52 20160205 134151 8.04 2.52 20160205 134152 7.99 2.52 20160205 134153 7.93 2.53 20160205 134154 7.88 2.53 20160205 134155 7.83 2.53 20160205 134156 7.79 2.54 20160205 134157 7.74 2.54 20160205 134158 7.69 2.54 20160205 134159 7.64 2.55 20160205 134200 7.59 2.55 20160205 134201 7.54 2.55 20160205 134202 7.49 2.55 20160205 134204 7.44 2.56 20160205 134205 7.39 2.56 20160205 134206 7.33 2.56 20160205 134207 7.27 2.56 20160205 134208 7.21 2.57 20160205 134209 7.15 2.57 20160205 134210 7.09 2.57 20160205 134211 7.02 2.57 20160205 134212 6.96 2.58 20160205 134213 6.89 2.58 20160205 134214 6.83 2.58 20160205 134215 6.79 2.58 20160205 134216 6.76 2.59 20160205 134217 6.73 2.59 20160205 134218 6.70 2.59 20160205 134219 6.68 2.60 20160205 134220 6.66 2.60 20160205 134221 6.66 2.60 20160205 134222 6.65 2.60 20160205 134223 6.64 2.60 20160205 134224 6.64 2.61 20160205 134225 6.64 2.61 20160205 134226 6.63 2.61 20160205 134227 6.63 2.62 20160205 134228 6.63 2.62 20160205 134229 6.62 2.62 20160205 134230 6.63 2.62 20160205 134231 6.64 2.62 20160205 134232 6.65 2.63 20160205 134233 6.66 2.63 20160205 134234 6.67 2.63 20160205 134235 6.66 2.63 20160205 134236 6.65 2.63 20160205 134237 6.64 2.63 20160205 134238 6.63 2.63 20160205 134239 6.62 2.64 20160205 134240 6.61 2.64 20160205 134241 6.61 2.64 20160205 134242 6.61 2.64 20160205 134243 6.60 2.64 20160205 134244 6.60 2.64 20160205 134245 6.61 2.64 20160205 134246 6.61 2.64 20160205 134247 6.62 2.64 20160205 134248 6.64 2.64 20160205 134249 6.65 2.64 20160205 134250 6.66 2.64 20160205 134251 6.65 2.64 20160205 134252 6.65 2.64 20160205 134253 6.65 2.64 20160205 134255 6.66 2.64 20160205 134256 6.67 2.64 20160205 134257 6.69 2.64 20160205 134258 6.71 2.64 20160205 134259 6.72 2.64 20160205 134300 6.74 2.64 20160205 134301 6.75 2.64 20160205 134302 6.76 2.64 20160205 134303 6.78 2.63 20160205 134304 6.79 2.63 20160205 134305 6.80 2.63 20160205 134306 6.81 2.63 20160205 134307 6.82 2.62 20160205 134308 6.82 2.62 20160205 134309 6.81 2.62 20160205 134310 6.80 2.61 20160205 134311 6.79 2.61 20160205 134312 6.77 2.61 20160205 134313 6.76 2.60 20160205 134314 6.75 2.60 20160205 134315 6.73 2.59 20160205 134316 6.71 2.59 20160205 134317 6.69 2.58 20160205 134318 6.67 2.57 20160205 134319 6.64 2.57 20160205 134320 6.61 2.56 20160205 134321 6.58 2.56 20160205 134322 6.56 2.55 20160205 134323 6.54 2.55 20160205 134324 6.50 2.54 20160205 134325 6.47 2.54 20160205 134326 6.44 2.53 20160205 134327 6.41 2.53 20160205 134328 6.39 2.52 20160205 134329 6.37 2.52 20160205 134330 6.33 2.51 20160205 134331 6.29 2.50 20160205 134332 6.26 2.50 20160205 134333 6.22 2.49 20160205 134334 6.20 2.48 20160205 134335 6.17 2.48 20160205 134336 6.15 2.47 20160205 134337 6.12 2.46 20160205 134338 6.10 2.46 20160205 134339 6.08 2.45 20160205 134340 6.06 2.44 20160205 134341 6.04 2.44 20160205 134342 6.01 2.43 20160205 134343 5.97 2.43 20160205 134344 5.94 2.42 20160205 134346 5.93 2.41 20160205 134347 5.92 2.41 20160205 134348 5.92 2.40 20160205 134349 5.93 2.40 20160205 134350 5.94 2.39 20160205 134351 5.95 2.39 20160205 134352 5.95 2.38 20160205 134353 5.96 2.37 20160205 134354 5.97 2.37 20160205 134355 5.99 2.37 20160205 134356 6.01 2.36 20160205 134357 6.04 2.36 20160205 134358 6.06 2.36 20160205 134359 6.09 2.35 20160205 134400 6.12 2.35 20160205 134401 6.15 2.35 20160205 134402 6.18 2.35 20160205 134403 6.21 2.35 20160205 134404 6.23 2.34 20160205 134405 6.25 2.34 20160205 134406 6.28 2.34 20160205 134407 6.31 2.34 20160205 134408 6.34 2.34 20160205 134409 6.36 2.34 20160205 134410 6.39 2.35 20160205 134411 6.42 2.35 20160205 134412 6.44 2.35 20160205 134413 6.45 2.35 20160205 134414 6.47 2.35 20160205 134415 6.49 2.35 20160205 134416 6.51 2.36 20160205 134417 6.52 2.36 20160205 134418 6.53 2.36 20160205 134419 6.55 2.36 20160205 134420 6.57 2.37 20160205 134421 6.57 2.37 20160205 134422 6.59 2.37 20160205 134423 6.60 2.38 20160205 134424 6.60 2.38 20160205 134425 6.61 2.39 20160205 134426 6.61 2.39 20160205 134427 6.61 2.40 20160205 134428 6.62 2.40 20160205 134429 6.63 2.41 20160205 134430 6.63 2.42 20160205 134431 6.62 2.42 20160205 134432 6.61 2.43 20160205 134433 6.60 2.43 20160205 134434 6.60 2.44 20160205 134436 6.60 2.45 20160205 134437 6.58 2.46 20160205 134438 6.60 2.46 20160205 134439 6.61 2.47 20160205 134440 6.62 2.48 20160205 134441 6.63 2.49 20160205 134442 6.63 2.50 20160205 134443 6.64 2.50 20160205 134444 6.63 2.51 20160205 134445 6.64 2.52 20160205 134446 6.66 2.53 20160205 134447 6.65 2.54 20160205 134448 6.67 2.55 20160205 134449 6.68 2.57 20160205 134450 6.69 2.57 20160205 134451 6.72 2.59 20160205 134452 6.74 2.60 20160205 134453 6.76 2.61 20160205 134454 6.79 2.62 20160205 134455 6.82 2.64 20160205 134456 6.85 2.65 20160205 134457 6.89 2.66 20160205 134458 6.93 2.67 20160205 134459 6.98 2.69 20160205 134500 7.02 2.70 20160205 134501 7.06 2.71 20160205 134502 7.10 2.73 20160205 134503 7.17 2.74 20160205 134504 7.25 2.75 20160205 134505 7.33 2.77 20160205 134506 7.42 2.78 20160205 134507 7.51 2.80 20160205 134508 7.60 2.81 20160205 134509 7.68 2.83 20160205 134510 7.77 2.84 20160205 134511 7.87 2.86 20160205 134512 7.96 2.87 20160205 134513 8.04 2.89 20160205 134514 8.13 2.90 20160205 134515 8.24 2.92 20160205 134516 8.34 2.94 20160205 134517 8.43 2.95 20160205 134518 8.50 2.97 20160205 134519 8.57 2.98 20160205 134520 8.64 3.00 20160205 134521 8.70 3.02 20160205 134522 8.78 3.04 20160205 134523 8.85 3.05 20160205 134524 8.91 3.07 20160205 134525 8.97 3.09 20160205 134527 9.03 3.10 20160205 134528 9.09 3.12 20160205 134529 9.15 3.14 20160205 134530 9.21 3.15 20160205 134531 9.27 3.17 20160205 134532 9.33 3.19 20160205 134533 9.39 3.21 20160205 134534 9.46 3.23 20160205 134535 9.51 3.24 20160205 134536 9.57 3.26 20160205 134537 9.63 3.28 20160205 134538 9.69 3.30 20160205 134539 9.75 3.32 20160205 134540 9.80 3.34 20160205 134541 9.86 3.36 20160205 134542 9.93 3.38 20160205 134543 9.98 3.40 20160205 134544 10.04 3.42 20160205 134545 10.11 3.44 20160205 134546 10.17 3.46 20160205 134547 10.23 3.48 20160205 134548 10.29 3.50 20160205 134549 10.36 3.52 20160205 134550 10.42 3.54 20160205 134551 10.47 3.56 20160205 134552 10.54 3.58 20160205 134553 10.60 3.60 20160205 134554 10.66 3.62 20160205 134555 10.72 3.64 20160205 134556 10.78 3.66 20160205 134557 10.83 3.68 20160205 134558 10.89 3.70 20160205 134559 10.92 3.72 20160205 134600 10.96 3.74 20160205 134601 11.00 3.76 20160205 134602 11.04 3.78 20160205 134603 11.10 3.79 20160205 134604 11.14 3.81 20160205 134605 11.20 3.83 20160205 134606 11.25 3.85 20160205 134607 11.30 3.87 20160205 134608 11.36 3.89 20160205 134609 11.42 3.91 20160205 134610 11.48 3.93 20160205 134611 11.53 3.95 20160205 134612 11.58 3.97 20160205 134613 11.62 3.99 20160205 134614 11.66 4.01 20160205 134615 11.71 4.03 20160205 134616 11.76 4.04 20160205 134618 11.82 4.06 20160205 134619 11.86 4.08 20160205 134620 11.90 4.10 20160205 134621 11.94 4.11 20160205 134622 11.99 4.13 20160205 134623 12.03 4.15 20160205 134624 12.07 4.17 20160205 134625 12.12 4.18 20160205 134626 12.16 4.20 20160205 134627 12.20 4.22 20160205 134628 12.25 4.24 20160205 134629 12.30 4.25 20160205 134630 12.35 4.27 20160205 134631 12.40 4.29 20160205 134632 12.44 4.31 20160205 134633 12.49 4.33 20160205 134634 12.53 4.35 20160205 134635 12.58 4.36 20160205 134636 12.62 4.38 20160205 134637 12.66 4.40 20160205 134638 12.69 4.42 20160205 134639 12.73 4.44 20160205 134640 12.76 4.46 20160205 134641 12.79 4.48 20160205 134642 12.82 4.50 20160205 134643 12.85 4.52 20160205 134644 12.86 4.54 20160205 134645 12.88 4.56 20160205 134646 12.89 4.57 20160205 134647 12.90 4.59 20160205 134648 12.91 4.61 20160205 134649 12.91 4.63 20160205 134650 12.92 4.65 20160205 134651 12.93 4.67 20160205 134652 12.94 4.69 20160205 134653 12.95 4.71 20160205 134654 12.96 4.72 20160205 134655 12.97 4.74 20160205 134656 12.98 4.76 20160205 134657 13.00 4.77 20160205 134658 13.01 4.79 20160205 134659 13.03 4.81 20160205 134700 13.04 4.82 20160205 134701 13.04 4.84 20160205 134702 13.04 4.86 20160205 134703 13.05 4.87 20160205 134704 13.05 4.89 20160205 134705 13.04 4.90 20160205 134706 13.03 4.92 20160205 134708 13.04 4.93 20160205 134709 13.04 4.95 20160205 134710 13.04 4.96 20160205 134711 13.05 4.98 20160205 134712 13.07 4.99 20160205 134713 13.09 5.01 20160205 134714 13.11 5.02 20160205 134715 13.14 5.03 20160205 134716 13.18 5.05 20160205 134717 13.22 5.06 20160205 134718 13.26 5.08 20160205 134719 13.30 5.10 20160205 134720 13.34 5.11 20160205 134721 13.39 5.13 20160205 134722 13.43 5.15 20160205 134723 13.48 5.16 20160205 134724 13.52 5.18 20160205 134725 13.57 5.20 20160205 134726 13.61 5.21 20160205 134727 13.65 5.23 20160205 134728 13.71 5.25 20160205 134729 13.77 5.26 20160205 134730 13.84 5.28 20160205 134731 13.90 5.30 20160205 134732 13.97 5.32 20160205 134733 14.03 5.33 20160205 134734 14.11 5.35 20160205 134735 14.17 5.37 20160205 134736 14.23 5.39 20160205 134737 14.28 5.41 20160205 134738 14.30 5.42 20160205 134739 14.33 5.44 20160205 134740 14.36 5.46 20160205 134741 14.39 5.48 20160205 134742 14.41 5.49 20160205 134743 14.43 5.51 20160205 134744 14.45 5.52 20160205 134745 14.48 5.54 20160205 134746 14.52 5.55 20160205 134747 14.55 5.56 20160205 134748 14.59 5.58 20160205 134749 14.62 5.59 20160205 134750 14.65 5.61 20160205 134751 14.69 5.62 20160205 134752 14.72 5.64 20160205 134753 14.74 5.65 20160205 134754 14.77 5.67 20160205 134755 14.79 5.69 20160205 134756 14.82 5.70 20160205 134757 14.86 5.71 20160205 134759 14.90 5.73 20160205 134800 14.94 5.74 20160205 134801 15.00 5.76 20160205 134802 15.05 5.78 20160205 134803 15.10 5.79 20160205 134804 15.16 5.81 20160205 134805 15.22 5.83 20160205 134806 15.28 5.84 20160205 134807 15.31 5.86 20160205 134808 15.31 5.87 20160205 134809 15.31 5.88 20160205 134810 15.31 5.89 20160205 134811 15.32 5.90 20160205 134812 15.32 5.90 20160205 134813 15.34 5.91 20160205 134814 15.36 5.92 20160205 134815 15.38 5.94 20160205 134816 15.41 5.95 20160205 134817 15.43 5.96 20160205 134818 15.45 5.97 20160205 134819 15.47 5.98 20160205 134820 15.50 5.99 20160205 134821 15.53 6.00 20160205 134822 15.55 6.01 20160205 134823 15.58 6.02 20160205 134824 15.61 6.03 20160205 134825 15.63 6.04 20160205 134826 15.65 6.04 20160205 134827 15.67 6.05 20160205 134828 15.69 6.06 20160205 134829 15.71 6.06 20160205 134830 15.72 6.07 20160205 134831 15.74 6.08 20160205 134832 15.74 6.08 20160205 134833 15.74 6.08 20160205 134834 15.74 6.08 20160205 134835 15.74 6.09 20160205 134836 15.73 6.09 20160205 134837 15.72 6.09 20160205 134838 15.71 6.08 20160205 134839 15.69 6.08 20160205 134840 15.67 6.08 20160205 134841 15.65 6.08 20160205 134842 15.64 6.08 20160205 134843 15.62 6.08 20160205 134844 15.58 6.07 20160205 134845 15.56 6.07 20160205 134846 15.53 6.06 20160205 134847 15.48 6.06 20160205 134849 15.41 6.04 20160205 134850 15.35 6.03 20160205 134851 15.30 6.02 20160205 134852 15.25 6.01 20160205 134853 15.18 6.00 20160205 134854 15.13 5.99 20160205 134855 15.07 5.99 20160205 134856 15.01 5.97 20160205 134857 14.90 5.95 20160205 134858 14.81 5.94 20160205 134859 14.73 5.92 20160205 134900 14.62 5.89 20160205 134901 14.54 5.87 20160205 134902 14.46 5.85 20160205 134903 14.38 5.82 20160205 134904 14.29 5.80 20160205 134905 14.21 5.77 20160205 134906 14.14 5.75 20160205 134907 14.06 5.72 20160205 134908 14.00 5.70 20160205 134909 13.95 5.68 20160205 134910 13.89 5.65 20160205 134911 13.85 5.62 20160205 134912 13.82 5.59 20160205 134913 13.77 5.56 20160205 134914 13.74 5.53 20160205 134915 13.72 5.51 20160205 134916 13.69 5.47 20160205 134917 13.67 5.45 20160205 134918 13.65 5.42 20160205 134919 13.66 5.39 20160205 134920 13.71 5.38 20160205 134921 13.74 5.37 20160205 134922 13.78 5.35 20160205 134923 13.82 5.34 20160205 134924 13.85 5.32 20160205 134925 13.89 5.31 20160205 134926 13.93 5.30 20160205 134927 13.97 5.28 20160205 134928 14.01 5.27 20160205 134929 14.05 5.25 20160205 134930 14.09 5.24 20160205 134931 14.06 5.22 20160205 134932 13.99 5.21 20160205 134933 13.91 5.19 20160205 134934 13.81 5.17 20160205 134935 13.71 5.15 20160205 134936 13.60 5.14 20160205 134937 13.46 5.11 20160205 134938 13.34 5.09 20160205 134940 13.19 5.07 20160205 134941 13.03 5.04 20160205 134942 12.88 5.02 20160205 134943 12.73 5.00 20160205 134944 12.65 4.98 20160205 134945 12.60 4.96 20160205 134946 12.56 4.94 20160205 134947 12.53 4.92 20160205 134948 12.50 4.91 20160205 134949 12.49 4.89 20160205 134950 12.48 4.88 20160205 134951 12.49 4.86 20160205 134952 12.50 4.85 20160205 134953 12.53 4.83 20160205 134954 12.56 4.82 20160205 134955 12.62 4.82 20160205 134956 12.68 4.81 20160205 134957 12.70 4.81 20160205 134958 12.75 4.81 20160205 134959 12.79 4.80 20160205 135000 12.85 4.80 20160205 135001 12.93 4.80 20160205 135002 13.00 4.80 20160205 135003 13.10 4.80 20160205 135004 13.19 4.81 20160205 135005 13.29 4.81 20160205 135006 13.30 4.81 20160205 135007 13.26 4.80 20160205 135008 13.17 4.80 20160205 135009 13.08 4.79 20160205 135010 12.98 4.78 20160205 135011 12.91 4.77 20160205 135012 12.86 4.77 20160205 135013 12.82 4.76 20160205 135014 12.79 4.76 20160205 135015 12.78 4.76 20160205 135016 12.77 4.76 20160205 135017 12.74 4.75 20160205 135018 12.65 4.75 20160205 135019 12.53 4.74 20160205 135020 12.43 4.73 20160205 135021 12.33 4.73 20160205 135022 12.21 4.72 20160205 135023 12.13 4.72 20160205 135024 12.03 4.71 20160205 135025 11.96 4.71 20160205 135026 11.88 4.71 20160205 135027 11.82 4.70 20160205 135028 11.76 4.70 20160205 135029 11.72 4.70 20160205 135031 11.67 4.69 20160205 135032 11.63 4.69 20160205 135033 11.60 4.68 20160205 135034 11.55 4.68 20160205 135035 11.53 4.67 20160205 135036 11.49 4.67 20160205 135037 11.47 4.66 20160205 135038 11.43 4.66 20160205 135039 11.41 4.66 20160205 135040 11.37 4.65 20160205 135041 11.37 4.65 20160205 135042 11.35 4.65 20160205 135043 11.34 4.64 20160205 135044 11.33 4.64 20160205 135045 11.32 4.64 20160205 135046 11.31 4.64 20160205 135047 11.29 4.63 20160205 135048 11.27 4.63 20160205 135049 11.26 4.63 20160205 135050 11.24 4.63 20160205 135051 11.23 4.63 20160205 135052 11.15 4.62 20160205 135053 11.08 4.62 20160205 135054 10.99 4.62 20160205 135055 10.93 4.62 20160205 135056 10.84 4.61 20160205 135057 10.78 4.61 20160205 135058 10.69 4.61 20160205 135059 10.63 4.60 20160205 135100 10.56 4.60 20160205 135101 10.50 4.60 20160205 135102 10.42 4.60 20160205 135103 10.34 4.60 20160205 135104 10.22 4.60 20160205 135105 10.15 4.60 20160205 135106 10.04 4.60 20160205 135107 9.97 4.60 20160205 135108 9.89 4.61 20160205 135109 9.84 4.61 20160205 135110 9.75 4.61 20160205 135111 9.71 4.61 20160205 135112 9.65 4.62 20160205 135113 9.58 4.62 20160205 135114 9.56 4.63 20160205 135115 9.54 4.64 20160205 135116 9.53 4.65 20160205 135117 9.50 4.67 20160205 135118 9.48 4.68 20160205 135119 9.45 4.69 20160205 135121 9.43 4.70 20160205 135122 9.39 4.72 20160205 135123 9.36 4.73 20160205 135124 9.32 4.74 20160205 135125 9.29 4.75 20160205 135126 9.27 4.77 20160205 135127 9.29 4.79 20160205 135128 9.30 4.81 20160205 135129 9.31 4.83 20160205 135130 9.33 4.84 20160205 135131 9.34 4.86 20160205 135132 9.35 4.88 20160205 135133 9.36 4.90 20160205 135134 9.38 4.92 20160205 135135 9.40 4.94 20160205 135136 9.42 4.96 20160205 135137 9.49 4.98 20160205 135138 9.59 5.00 20160205 135139 9.68 5.02 20160205 135140 9.78 5.04 20160205 135141 9.88 5.06 20160205 135142 9.98 5.08 20160205 135143 10.09 5.11 20160205 135144 10.17 5.12 20160205 135145 10.28 5.14 20160205 135146 10.37 5.16 20160205 135147 10.48 5.18 20160205 135148 10.54 5.18 20160205 135149 10.62 5.18 20160205 135150 10.72 5.18 20160205 135151 10.84 5.18 20160205 135152 11.00 5.18 20160205 135153 11.16 5.18 20160205 135154 11.37 5.17 20160205 135155 11.62 5.17 20160205 135156 11.84 5.17 20160205 135157 12.12 5.17 20160205 135158 12.35 5.17 20160205 135159 12.47 5.15 20160205 135200 12.55 5.14 20160205 135201 12.61 5.13 20160205 135202 12.68 5.12 20160205 135203 12.73 5.10 20160205 135204 12.79 5.09 20160205 135205 12.84 5.07 20160205 135206 12.88 5.06 20160205 135207 12.93 5.04 20160205 135208 12.96 5.03 20160205 135209 12.99 5.01 20160205 135210 12.96 4.98 20160205 135212 12.94 4.96 20160205 135213 12.92 4.93 20160205 135214 12.91 4.91 20160205 135215 12.89 4.89 20160205 135216 12.87 4.86 20160205 135217 12.86 4.84 20160205 135218 12.85 4.81 20160205 135219 12.84 4.79 20160205 135220 12.83 4.76 20160205 135221 12.81 4.73 20160205 135222 12.76 4.71 20160205 135223 12.68 4.67 20160205 135224 12.59 4.63 20160205 135225 12.54 4.60 20160205 135226 12.45 4.57 20160205 135227 12.37 4.53 20160205 135228 12.30 4.50 20160205 135229 12.23 4.47 20160205 135230 12.16 4.44 20160205 135231 12.08 4.40 20160205 135232 12.00 4.36 20160205 135233 11.93 4.33 20160205 135234 11.83 4.29 20160205 135235 11.73 4.26 20160205 135236 11.67 4.23 20160205 135237 11.57 4.19 20160205 135238 11.47 4.15 20160205 135239 11.40 4.12 20160205 135240 11.30 4.08 20160205 135241 11.21 4.04 20160205 135242 11.13 4.01 20160205 135243 11.01 3.98 20160205 135244 10.89 3.95 20160205 135245 10.75 3.91 20160205 135246 10.60 3.87 20160205 135247 10.49 3.84 20160205 135248 10.34 3.81 20160205 135249 10.20 3.77 20160205 135250 10.09 3.74 20160205 135251 9.95 3.70 20160205 135252 9.81 3.66 20160205 135253 9.70 3.63 20160205 135254 9.57 3.60 20160205 135255 9.45 3.57 20160205 135256 9.36 3.54 20160205 135257 9.24 3.51 20160205 135258 9.11 3.48 20160205 135259 9.01 3.46 20160205 135300 8.88 3.43 20160205 135302 8.76 3.40 20160205 135303 8.66 3.37 20160205 135304 8.54 3.34 20160205 135305 8.44 3.31 20160205 135306 8.43 3.29 20160205 135307 8.40 3.27 20160205 135308 8.37 3.24 20160205 135309 8.35 3.22 20160205 135310 8.31 3.20 20160205 135311 8.27 3.17 20160205 135312 8.23 3.15 20160205 135313 8.18 3.13 20160205 135314 8.13 3.10 20160205 135315 8.07 3.08 20160205 135316 8.00 3.06 20160205 135317 7.88 3.04 20160205 135318 7.75 3.02 20160205 135319 7.65 3.00 20160205 135320 7.53 2.97 20160205 135321 7.41 2.95 20160205 135322 7.32 2.93 20160205 135323 7.20 2.91 20160205 135324 7.08 2.89 20160205 135325 7.00 2.87 20160205 135326 6.88 2.85 20160205 135327 6.82 2.83 20160205 135328 6.78 2.81 20160205 135329 6.75 2.80 20160205 135330 6.70 2.78 20160205 135331 6.66 2.77 20160205 135332 6.64 2.75 20160205 135333 6.60 2.74 20160205 135334 6.57 2.72 20160205 135335 6.55 2.71 20160205 135336 6.51 2.70 20160205 135337 6.48 2.68 20160205 135338 6.43 2.67 20160205 135339 6.39 2.66 20160205 135340 6.33 2.65 20160205 135341 6.27 2.63 20160205 135342 6.23 2.62 20160205 135343 6.16 2.61 20160205 135344 6.09 2.59 20160205 135345 6.02 2.58 20160205 135346 5.96 2.57 20160205 135347 5.89 2.55 20160205 135348 5.78 2.54 20160205 135349 5.69 2.53 20160205 135350 5.57 2.52 20160205 135351 5.45 2.51 20160205 135353 5.33 2.50 20160205 135354 5.23 2.49 20160205 135355 5.12 2.47 20160205 135356 5.00 2.46 20160205 135357 4.88 2.45 20160205 135358 4.79 2.44 20160205 135359 4.67 2.43 20160205 135400 4.59 2.41 20160205 135401 4.52 2.41 20160205 135402 4.44 2.40 20160205 135403 4.35 2.38 20160205 135404 4.27 2.37 20160205 135405 4.20 2.36 20160205 135406 4.12 2.35 20160205 135407 4.03 2.34 20160205 135408 3.94 2.33 20160205 135409 3.86 2.32 20160205 135410 3.74 2.31 20160205 135411 3.58 2.30 20160205 135412 3.42 2.29 20160205 135413 3.29 2.28 20160205 135414 3.13 2.27 20160205 135415 2.97 2.26 20160205 135416 2.81 2.25 20160205 135417 2.68 2.24 20160205 135418 2.52 2.23 20160205 135419 2.36 2.22 20160205 135420 2.20 2.21 20160205 135421 2.04 2.21 20160205 135422 1.85 2.20 20160205 135424 1.47 2.18 20160205 135425 1.32 2.17 20160205 135426 1.13 2.16 20160205 135427 0.94 2.15 20160205 135428 0.75 2.14 20160205 135429 0.60 2.14 20160205 135430 0.42 2.13 20160205 135431 0.24 2.12 20160205 135432 0.17 2.11 20160205 135433 0.29 2.10 20160205 135434 0.51 2.10 20160205 135435 0.74 2.09 20160205 135436 0.97 2.08 20160205 135437 1.15 2.07 20160205 135438 1.38 2.06 20160205 135439 1.61 2.06 20160205 135440 1.84 2.05 20160205 135441 2.01 2.04 20160205 135442 2.06 2.03 20160205 135444 2.07 2.03 20160205 135445 2.08 2.02 20160205 135446 2.09 2.01 20160205 135449 2.11 1.99 20160205 135450 2.12 1.99 20160205 135451 2.13 1.98 20160205 135452 2.14 1.98 20160205 135453 2.18 1.97 20160205 135454 2.28 1.97 20160205 135455 2.37 1.96 20160205 135456 2.47 1.96 20160205 135457 2.59 1.95 20160205 135458 2.71 1.95 20160205 135459 2.83 1.94 20160205 135500 2.93 1.94 20160205 135501 3.07 1.93 20160205 135502 3.20 1.92 20160205 135503 3.33 1.92 20160205 135504 3.43 1.92 20160205 135505 3.51 1.92 20160205 135506 3.60 1.91 20160205 135507 3.70 1.91 20160205 135508 3.79 1.91 20160205 135509 3.87 1.91 20160205 135510 3.96 1.91 20160205 135511 4.05 1.91 20160205 135512 4.14 1.90 20160205 135513 4.23 1.90 20160205 135514 4.30 1.90 20160205 135515 4.38 1.90 20160205 135516 4.45 1.91 20160205 135517 4.53 1.91 20160205 135518 4.61 1.91 20160205 135519 4.67 1.91 20160205 135520 4.75 1.91 20160205 135521 4.83 1.91 20160205 135522 4.91 1.91 20160205 135523 4.99 1.91 20160205 135524 5.06 1.91 20160205 135525 5.21 1.92 20160205 135526 5.37 1.93 20160205 135527 5.52 1.94 20160205 135528 5.68 1.94 20160205 135529 5.80 1.95 20160205 135530 5.95 1.96 20160205 135531 6.11 1.96 20160205 135532 6.27 1.97 20160205 135534 6.42 1.98 20160205 135535 6.55 1.98 20160205 135536 6.68 1.99 20160205 135537 6.78 2.00 20160205 135538 6.90 2.01 20160205 135539 7.01 2.03 20160205 135540 7.10 2.03 20160205 135541 7.20 2.05 20160205 135542 7.31 2.06 20160205 135543 7.42 2.07 20160205 135544 7.52 2.08 20160205 135545 7.63 2.09 20160205 135546 7.70 2.10 20160205 135547 7.72 2.11 20160205 135548 7.75 2.12 20160205 135549 7.78 2.13 20160205 135550 7.81 2.14 20160205 135551 7.83 2.15 20160205 135552 7.86 2.16 20160205 135553 7.89 2.17 20160205 135554 7.91 2.18 20160205 135555 7.94 2.19 20160205 135556 7.97 2.20 20160205 135557 8.02 2.20 20160205 135558 8.08 2.21 20160205 135559 8.14 2.22 20160205 135600 8.20 2.23 20160205 135601 8.26 2.24 20160205 135602 8.31 2.25 20160205 135603 8.37 2.26 20160205 135604 8.43 2.27 20160205 135605 8.49 2.28 20160205 135606 8.55 2.29 20160205 135607 8.60 2.30 20160205 135608 8.64 2.31 20160205 135609 8.69 2.32 20160205 135610 8.73 2.33 20160205 135611 8.78 2.34 20160205 135612 8.82 2.35 20160205 135613 8.87 2.35 20160205 135614 8.90 2.36 20160205 135615 8.95 2.37 20160205 135616 8.99 2.38 20160205 135617 9.04 2.39 20160205 135618 9.07 2.40 20160205 135619 9.10 2.41 20160205 135620 9.14 2.42 20160205 135621 9.16 2.43 20160205 135622 9.19 2.44 20160205 135623 9.22 2.45 20160205 135625 9.24 2.46 20160205 135626 9.27 2.47 20160205 135627 9.29 2.47 20160205 135628 9.31 2.48 20160205 135629 9.33 2.49 20160205 135630 9.35 2.50 20160205 135631 9.36 2.51 20160205 135632 9.38 2.52 20160205 135633 9.40 2.53 20160205 135634 9.42 2.53 20160205 135635 9.44 2.54 20160205 135636 9.46 2.55 20160205 135637 9.48 2.56 20160205 135638 9.51 2.57 20160205 135639 9.52 2.58 20160205 135640 9.54 2.58 20160205 135641 9.54 2.59 20160205 135642 9.55 2.59 20160205 135643 9.56 2.60 20160205 135644 9.57 2.61 20160205 135645 9.58 2.62 20160205 135646 9.58 2.62 20160205 135647 9.59 2.63 20160205 135648 9.60 2.64 20160205 135649 9.61 2.65 20160205 135650 9.63 2.65 20160205 135651 9.65 2.66 20160205 135652 9.68 2.67 20160205 135653 9.70 2.68 20160205 135654 9.73 2.69 20160205 135655 9.74 2.69 20160205 135656 9.77 2.70 20160205 135657 9.79 2.71 20160205 135658 9.82 2.72 20160205 135659 9.84 2.73 20160205 135700 9.90 2.74 20160205 135701 9.97 2.76 20160205 135702 10.02 2.77 20160205 135703 10.09 2.78 20160205 135704 10.16 2.80 20160205 135705 10.24 2.82 20160205 135706 10.31 2.83 20160205 135707 10.38 2.85 20160205 135708 10.46 2.86 20160205 135709 10.53 2.88 20160205 135710 10.58 2.89 20160205 135711 10.64 2.91 20160205 135712 10.70 2.92 20160205 135713 10.75 2.94 20160205 135714 10.81 2.95 20160205 135716 10.86 2.97 20160205 135717 10.91 2.98 20160205 135718 10.95 2.99 20160205 135719 11.00 3.01 20160205 135720 11.05 3.02 20160205 135721 11.08 3.03 20160205 135722 11.09 3.03 20160205 135723 11.11 3.03 20160205 135724 11.12 3.04 20160205 135725 11.13 3.04 20160205 135726 11.15 3.04 20160205 135727 11.17 3.04 20160205 135728 11.19 3.05 20160205 135729 11.21 3.05 20160205 135730 11.24 3.05 20160205 135731 11.26 3.06 20160205 135732 11.29 3.06 20160205 135733 11.32 3.06 20160205 135734 11.35 3.07 20160205 135735 11.38 3.07 20160205 135736 11.41 3.07 20160205 135737 11.45 3.08 20160205 135738 11.48 3.08 20160205 135739 11.52 3.08 20160205 135740 11.55 3.09 20160205 135741 11.60 3.09 20160205 135742 11.63 3.10 20160205 135743 11.66 3.10 20160205 135744 11.70 3.11 20160205 135745 11.73 3.11 20160205 135746 11.77 3.12 20160205 135747 11.81 3.12 20160205 135748 11.85 3.13 20160205 135749 11.90 3.14 20160205 135750 11.94 3.14 20160205 135751 11.98 3.15 20160205 135752 11.99 3.15 20160205 135753 11.99 3.15 20160205 135754 11.98 3.15 20160205 135755 11.97 3.15 20160205 135756 11.96 3.15 20160205 135757 11.96 3.15 20160205 135758 11.94 3.14 20160205 135759 11.93 3.14 20160205 135800 11.91 3.14 20160205 135801 11.90 3.14 20160205 135802 11.87 3.13 20160205 135803 11.79 3.12 20160205 135804 11.71 3.11 20160205 135806 11.62 3.09 20160205 135807 11.54 3.08 20160205 135808 11.45 3.06 20160205 135809 11.35 3.05 20160205 135810 11.26 3.03 20160205 135811 11.15 3.02 20160205 135812 11.07 3.00 20160205 135813 10.95 2.99 20160205 135814 10.78 2.97 20160205 135815 10.61 2.94 20160205 135816 10.43 2.92 20160205 135817 10.24 2.90 20160205 135818 10.06 2.88 20160205 135819 9.86 2.86 20160205 135820 9.67 2.83 20160205 135821 9.47 2.81 20160205 135822 9.26 2.79 20160205 135823 9.08 2.77 20160205 135824 8.95 2.76 20160205 135825 8.83 2.74 20160205 135826 8.71 2.73 20160205 135827 8.58 2.71 20160205 135828 8.45 2.70 20160205 135829 8.34 2.69 20160205 135830 8.22 2.67 20160205 135831 8.11 2.66 20160205 135832 7.99 2.65 20160205 135833 7.88 2.63 20160205 135834 7.90 2.63 20160205 135835 7.94 2.62 20160205 135836 7.98 2.62 20160205 135837 8.03 2.62 20160205 135838 8.08 2.61 20160205 135839 8.13 2.61 20160205 135840 8.18 2.61 20160205 135841 8.24 2.60 20160205 135842 8.30 2.60 20160205 135843 8.35 2.60 20160205 135844 8.41 2.59 20160205 135845 8.45 2.59 20160205 135846 8.51 2.59 20160205 135847 8.56 2.59 20160205 135848 8.62 2.58 20160205 135849 8.68 2.58 20160205 135850 8.73 2.58 20160205 135851 8.79 2.58 20160205 135852 8.84 2.58 20160205 135853 8.90 2.57 20160205 135854 8.93 2.57 20160205 135855 8.95 2.57 20160205 135857 8.98 2.56 20160205 135858 9.00 2.56 20160205 135859 9.02 2.56 20160205 135900 9.04 2.55 20160205 135901 9.05 2.55 20160205 135902 9.07 2.55 20160205 135903 9.09 2.54 20160205 135904 9.11 2.54 20160205 135905 9.12 2.54 20160205 135906 9.13 2.53 20160205 135907 9.14 2.53 20160205 135908 9.15 2.53 20160205 135909 9.16 2.53 20160205 135910 9.17 2.52 20160205 135911 9.17 2.52 20160205 135912 9.18 2.52 20160205 135913 9.19 2.52 20160205 135914 9.19 2.51 20160205 135915 9.20 2.51 20160205 135916 9.20 2.51 20160205 135917 9.20 2.51 20160205 135918 9.21 2.50 20160205 135919 9.22 2.50 20160205 135920 9.23 2.50 20160205 135921 9.24 2.49 20160205 135922 9.25 2.49 20160205 135923 9.26 2.49 20160205 135924 9.26 2.48 20160205 135925 9.27 2.48 20160205 135926 9.27 2.48 20160205 135927 9.27 2.48 20160205 135928 9.27 2.48 20160205 135929 9.27 2.48 20160205 135930 9.27 2.47 20160205 135931 9.27 2.47 20160205 135932 9.28 2.47 20160205 135933 9.28 2.47 20160205 135934 9.28 2.47 20160205 135935 9.29 2.47 20160205 135936 9.30 2.47 20160205 135937 9.30 2.47 20160205 135938 9.31 2.47 20160205 135939 9.32 2.47 20160205 135940 9.33 2.47 20160205 135941 9.34 2.48 20160205 135942 9.35 2.48 20160205 135943 9.37 2.48 20160205 135944 9.38 2.48 20160205 135945 9.39 2.48 20160205 135947 9.41 2.48 20160205 135948 9.42 2.48 20160205 135949 9.44 2.48 20160205 135950 9.46 2.48 20160205 135951 9.48 2.48 20160205 135952 9.50 2.48 20160205 135953 9.52 2.49 20160205 135954 9.54 2.49 20160205 135955 9.56 2.49 20160205 135956 9.57 2.49 20160205 135957 9.58 2.48 20160205 135958 9.59 2.48 20160205 135959 9.59 2.48 20160205 140000 9.60 2.48 20160205 140001 9.60 2.48 20160205 140002 9.61 2.47 20160205 140003 9.61 2.47 20160205 140004 9.61 2.47 20160205 140005 9.61 2.47 20160205 140006 9.61 2.46 20160205 140007 9.61 2.46 20160205 140008 9.59 2.46 20160205 140009 9.58 2.46 20160205 140010 9.57 2.45 20160205 140011 9.55 2.45 20160205 140012 9.53 2.45 20160205 140013 9.52 2.45 20160205 140014 9.50 2.44 20160205 140015 9.48 2.44 20160205 140016 9.47 2.44 20160205 140017 9.46 2.44 20160205 140018 9.46 2.43 20160205 140019 9.46 2.43 20160205 140020 9.47 2.43 20160205 140021 9.47 2.43 20160205 140022 9.47 2.42 20160205 140023 9.47 2.42 20160205 140024 9.47 2.42 20160205 140025 9.47 2.41 20160205 140026 9.47 2.41 20160205 140027 9.46 2.41 20160205 140028 9.45 2.40 20160205 140029 9.43 2.40 20160205 140030 9.42 2.40 20160205 140031 9.40 2.40 20160205 140032 9.39 2.39 20160205 140033 9.38 2.39 20160205 140034 9.37 2.39 20160205 140035 9.37 2.38 20160205 140036 9.36 2.38 20160205 140038 9.37 2.38 20160205 140039 9.38 2.38 20160205 140040 9.39 2.38 20160205 140041 9.41 2.38 20160205 140042 9.42 2.39 20160205 140043 9.44 2.39 20160205 140044 9.45 2.39 20160205 140045 9.47 2.39 20160205 140046 9.48 2.39 20160205 140047 9.49 2.39 20160205 140048 9.51 2.39 20160205 140049 9.54 2.40 20160205 140050 9.57 2.40 20160205 140051 9.60 2.41 20160205 140052 9.63 2.41 20160205 140053 9.66 2.41 20160205 140054 9.69 2.42 20160205 140055 9.71 2.42 20160205 140056 9.74 2.42 20160205 140057 9.76 2.43 20160205 140058 9.78 2.43 20160205 140059 9.79 2.43 20160205 140100 9.80 2.43 20160205 140101 9.82 2.43 20160205 140102 9.83 2.43 20160205 140103 9.84 2.43 20160205 140104 9.86 2.43 20160205 140105 9.87 2.43 20160205 140106 9.88 2.43 20160205 140107 9.88 2.43 20160205 140108 9.89 2.43 20160205 140109 9.86 2.42 20160205 140110 9.82 2.41 20160205 140111 9.78 2.40 20160205 140112 9.75 2.40 20160205 140113 9.71 2.39 20160205 140114 9.68 2.38 20160205 140115 9.65 2.37 20160205 140116 9.61 2.37 20160205 140117 9.58 2.36 20160205 140118 9.55 2.36 20160205 140119 9.53 2.35 20160205 140120 9.52 2.34 20160205 140121 9.50 2.33 20160205 140122 9.48 2.32 20160205 140123 9.47 2.32 20160205 140124 9.46 2.31 20160205 140125 9.44 2.30 20160205 140126 9.42 2.30 20160205 140127 9.40 2.29 20160205 140129 9.38 2.28 20160205 140130 9.33 2.28 20160205 140131 9.28 2.27 20160205 140132 9.24 2.27 20160205 140133 9.20 2.26 20160205 140134 9.17 2.26 20160205 140135 9.13 2.26 20160205 140136 9.09 2.25 20160205 140137 9.06 2.25 20160205 140138 9.03 2.24 20160205 140139 9.00 2.24 20160205 140140 8.98 2.24 20160205 140141 8.96 2.24 20160205 140142 8.93 2.23 20160205 140143 8.90 2.23 20160205 140144 8.87 2.23 20160205 140145 8.84 2.22 20160205 140146 8.80 2.22 20160205 140147 8.76 2.22 20160205 140148 8.72 2.21 20160205 140149 8.67 2.21 20160205 140150 8.65 2.21 20160205 140151 8.62 2.20 20160205 140152 8.60 2.20 20160205 140153 8.58 2.20 20160205 140154 8.55 2.19 20160205 140155 8.53 2.19 20160205 140156 8.51 2.18 20160205 140157 8.49 2.18 20160205 140158 8.48 2.18 20160205 140159 8.47 2.17 20160205 140200 8.44 2.17 20160205 140201 8.41 2.17 20160205 140202 8.39 2.17 20160205 140203 8.36 2.16 20160205 140204 8.34 2.16 20160205 140205 8.32 2.16 20160205 140206 8.29 2.15 20160205 140207 8.28 2.15 20160205 140208 8.26 2.15 20160205 140209 8.24 2.15 20160205 140210 8.21 2.14 20160205 140211 8.16 2.14 20160205 140212 8.11 2.14 20160205 140213 8.05 2.13 20160205 140214 8.00 2.13 20160205 140216 7.88 2.13 20160205 140217 7.81 2.12 20160205 140219 7.74 2.12 20160205 140220 7.66 2.11 20160205 140221 7.58 2.11 20160205 140222 7.50 2.11 20160205 140223 7.43 2.10 20160205 140224 7.36 2.10 20160205 140225 7.29 2.10 20160205 140226 7.23 2.09 20160205 140227 7.18 2.09 20160205 140228 7.14 2.09 20160205 140229 7.09 2.09 20160205 140230 7.05 2.08 20160205 140231 7.01 2.08 20160205 140232 6.98 2.08 20160205 140233 6.96 2.07 20160205 140234 6.94 2.07 20160205 140235 6.93 2.06 20160205 140238 6.90 2.05 20160205 140239 6.90 2.05 20160205 140240 6.90 2.04 20160205 140241 6.86 2.04 20160205 140242 6.79 2.03 20160205 140243 6.71 2.02 20160205 140244 6.64 2.01 20160205 140245 6.54 2.00 20160205 140246 6.45 2.00 20160205 140247 6.36 1.99 20160205 140248 6.27 1.98 20160205 140249 6.17 1.97 20160205 140250 6.07 1.96 20160205 140251 5.93 1.96 20160205 140252 5.75 1.95 20160205 140254 5.39 1.93 20160205 140255 5.21 1.93 20160205 140256 5.03 1.92 20160205 140257 4.85 1.91 20160205 140258 4.67 1.90 20160205 140259 4.49 1.90 20160205 140300 4.31 1.89 20160205 140301 4.14 1.89 20160205 140302 3.96 1.88 20160205 140305 3.42 1.87 20160205 140306 3.25 1.87 20160205 140307 3.07 1.87 20160205 140308 2.89 1.86 20160205 140310 2.71 1.86 20160205 140311 2.54 1.86 20160205 140312 2.41 1.86 20160205 140313 2.32 1.86 20160205 140314 2.23 1.85 20160205 140315 2.15 1.85 20160205 140316 2.06 1.85 20160205 140317 1.98 1.85 20160205 140318 1.90 1.85 20160205 140319 1.83 1.85 20160205 140320 1.75 1.85 20160205 140321 1.66 1.85 20160205 140322 1.57 1.85 20160205 140323 1.49 1.85 20160205 140324 1.41 1.85 20160205 140325 1.35 1.85 20160205 140326 1.28 1.85 20160205 140327 1.23 1.85 20160205 140328 1.19 1.85 20160205 140329 1.16 1.85 20160205 140330 1.13 1.85 20160205 140331 1.11 1.85 20160205 140332 1.07 1.86 20160205 140333 1.01 1.86 20160205 140334 0.99 1.86 20160205 140335 1.00 1.86 20160205 140336 1.02 1.86 20160205 140337 1.07 1.86 20160205 140338 1.13 1.86 20160205 140339 1.20 1.86 20160205 140340 1.26 1.86 20160205 140341 1.33 1.86 20160205 140342 1.41 1.86 20160205 140343 1.53 1.86 20160205 140344 1.67 1.86 20160205 140345 1.84 1.86 20160205 140346 2.03 1.86 20160205 140347 2.26 1.87 20160205 140348 2.49 1.87 20160205 140349 2.74 1.87 20160205 140350 2.98 1.87 20160205 140351 3.22 1.87 20160205 140352 3.42 1.87 20160205 140353 3.60 1.87 20160205 140354 3.77 1.88 20160205 140355 3.93 1.88 20160205 140356 4.09 1.88 20160205 140357 4.26 1.89 20160205 140358 4.44 1.89 20160205 140400 4.61 1.89 20160205 140401 4.77 1.89 20160205 140402 4.94 1.90 20160205 140403 5.07 1.90 20160205 140404 5.18 1.91 20160205 140405 5.26 1.91 20160205 140406 5.36 1.91 20160205 140407 5.45 1.92 20160205 140408 5.55 1.92 20160205 140409 5.66 1.92 20160205 140410 5.78 1.93 20160205 140411 5.90 1.93 20160205 140412 6.01 1.93 20160205 140413 6.12 1.94 20160205 140414 6.20 1.94 20160205 140415 6.30 1.95 20160205 140416 6.39 1.95 20160205 140417 6.48 1.96 20160205 140418 6.58 1.97 20160205 140419 6.67 1.97 20160205 140420 6.77 1.98 20160205 140421 6.87 1.98 20160205 140422 6.96 1.99 20160205 140423 7.05 1.99 20160205 140424 7.13 2.00 20160205 140425 7.22 2.01 20160205 140426 7.29 2.02 20160205 140427 7.37 2.03 20160205 140428 7.44 2.04 20160205 140429 7.51 2.05 20160205 140430 7.59 2.05 20160205 140431 7.66 2.06 20160205 140432 7.73 2.07 20160205 140433 7.80 2.08 20160205 140434 7.88 2.09 20160205 140435 7.97 2.10 20160205 140436 8.05 2.11 20160205 140437 8.13 2.12 20160205 140438 8.20 2.12 20160205 140439 8.28 2.13 20160205 140440 8.37 2.14 20160205 140441 8.44 2.15 20160205 140442 8.52 2.16 20160205 140443 8.58 2.17 20160205 140444 8.65 2.18 20160205 140445 8.73 2.20 20160205 140446 8.80 2.21 20160205 140447 8.88 2.22 20160205 140448 8.95 2.23 20160205 140451 9.12 2.26 20160205 140453 9.29 2.29 20160205 140456 9.52 2.33 20160205 140457 9.59 2.34 20160205 140458 9.67 2.35 20160205 140459 9.75 2.37 20160205 140500 9.84 2.38 20160205 140501 9.92 2.39 20160205 140502 10.01 2.41 20160205 140503 10.10 2.42 20160205 140504 10.14 2.43 20160205 140505 10.09 2.44 20160205 140506 10.05 2.44 20160205 140507 10.01 2.44 20160205 140509 9.92 2.45 20160205 140510 9.87 2.45 20160205 140511 9.82 2.45 20160205 140512 9.77 2.46 20160205 140513 9.73 2.46 20160205 140514 9.74 2.46 20160205 140515 9.83 2.47 20160205 140516 9.91 2.47 20160205 140517 9.99 2.48 20160205 140518 10.07 2.48 20160205 140519 10.15 2.49 20160205 140520 10.22 2.50 20160205 140521 10.29 2.50 20160205 140522 10.35 2.50 20160205 140523 10.41 2.51 20160205 140524 10.49 2.51 20160205 140525 10.57 2.52 20160205 140526 10.66 2.52 20160205 140527 10.75 2.53 20160205 140528 10.85 2.53 20160205 140529 10.96 2.54 20160205 140530 11.07 2.54 20160205 140531 11.18 2.55 20160205 140532 11.30 2.55 20160205 140533 11.42 2.56 20160205 140534 11.50 2.56 20160205 140535 11.51 2.56 20160205 140536 11.52 2.56 20160205 140537 11.53 2.55 20160205 140538 11.55 2.55 20160205 140539 11.56 2.55 20160205 140540 11.58 2.55 20160205 140542 11.59 2.55 20160205 140543 11.59 2.54 20160205 140544 11.61 2.54 20160205 140545 11.60 2.54 20160205 140546 11.58 2.53 20160205 140547 11.56 2.53 20160205 140548 11.54 2.53 20160205 140549 11.53 2.52 20160205 140550 11.52 2.52 20160205 140551 11.50 2.52 20160205 140552 11.49 2.51 20160205 140553 11.49 2.51 20160205 140554 11.48 2.51 20160205 140555 11.46 2.50 20160205 140556 11.44 2.50 20160205 140557 11.42 2.50 20160205 140558 11.40 2.50 20160205 140559 11.37 2.50 20160205 140600 11.34 2.50 20160205 140601 11.31 2.50 20160205 140602 11.28 2.50 20160205 140603 11.25 2.50 20160205 140604 11.22 2.50 20160205 140605 11.18 2.49 20160205 140606 11.15 2.49 20160205 140607 11.13 2.49 20160205 140608 11.10 2.49 20160205 140609 11.07 2.49 20160205 140611 11.01 2.48 20160205 140612 10.99 2.48 20160205 140613 10.96 2.47 20160205 140614 10.92 2.46 20160205 140615 10.84 2.45 20160205 140616 10.70 2.43 20160205 140617 10.58 2.41 20160205 140618 10.44 2.39 20160205 140619 10.30 2.37 20160205 140620 10.17 2.35 20160205 140621 10.05 2.33 20160205 140622 9.91 2.31 20160205 140623 9.78 2.29 20160205 140624 9.65 2.27 20160205 140625 9.44 2.25 20160205 140626 9.14 2.22 20160205 140627 8.82 2.18 20160205 140628 8.52 2.15 20160205 140629 8.21 2.11 20160205 140630 7.86 2.08 20160205 140632 7.56 2.04 20160205 140633 7.26 2.01 20160205 140634 6.97 1.98 20160205 140635 6.69 1.95 20160205 140636 6.23 1.92 20160205 140637 5.65 1.90 20160205 140638 5.07 1.87 20160205 140639 4.49 1.85 20160205 140640 3.93 1.82 20160205 140641 3.38 1.80 20160205 140642 2.87 1.78 20160205 140643 2.38 1.75 20160205 140644 1.96 1.73 20160205 140645 1.61 1.71 20160205 140646 1.38 1.69 20160205 140647 1.20 1.68 20160205 140648 1.07 1.67 20160205 140649 1.01 1.66 20160205 140650 1.03 1.65 20160205 140651 1.11 1.64 20160205 140652 1.23 1.63 20160205 140653 1.39 1.62 20160205 140654 1.57 1.61 20160205 140655 1.78 1.61 20160205 140656 1.88 1.60 20160205 140657 1.94 1.60 20160205 140658 1.99 1.60 20160205 140659 2.08 1.60 20160205 140700 2.16 1.59 20160205 140701 2.23 1.59 20160205 140702 2.32 1.59 20160205 140703 2.41 1.59 20160205 140704 2.52 1.58 20160205 140705 2.62 1.58 20160205 140706 2.68 1.58 20160205 140707 2.71 1.58 20160205 140708 2.75 1.58 20160205 140709 2.81 1.58 20160205 140710 2.85 1.58 20160205 140711 2.89 1.58 20160205 140712 2.94 1.58 20160205 140713 3.00 1.58 20160205 140714 3.05 1.58 20160205 140715 3.10 1.58 20160205 140716 3.18 1.58 20160205 140717 3.27 1.58 20160205 140718 3.38 1.58 20160205 140719 3.48 1.58 20160205 140720 3.58 1.58 20160205 140721 3.69 1.58 20160205 140723 3.81 1.57 20160205 140724 3.93 1.57 20160205 140727 4.29 1.57 20160205 140728 4.40 1.58 20160205 140729 4.51 1.58 20160205 140730 4.63 1.58 20160205 140731 4.74 1.58 20160205 140732 4.85 1.58 20160205 140733 4.97 1.58 20160205 140734 5.09 1.59 20160205 140735 5.21 1.59 20160205 140736 5.34 1.59 20160205 140737 5.45 1.59 20160205 140738 5.56 1.60 20160205 140739 5.67 1.60 20160205 140740 5.78 1.60 20160205 140741 5.88 1.60 20160205 140742 5.99 1.61 20160205 140743 6.09 1.61 20160205 140744 6.20 1.61 20160205 140745 6.30 1.62 20160205 140746 6.40 1.62 20160205 140747 6.48 1.62 20160205 140748 6.54 1.62 20160205 140749 6.60 1.62 20160205 140750 6.65 1.62 20160205 140751 6.71 1.63 20160205 140752 6.76 1.63 20160205 140753 6.82 1.63 20160205 140754 6.88 1.63 20160205 140755 6.93 1.63 20160205 140756 6.98 1.64 20160205 140757 7.01 1.64 20160205 140758 7.03 1.64 20160205 140759 7.06 1.64 20160205 140800 7.08 1.64 20160205 140801 7.11 1.64 20160205 140802 7.14 1.64 20160205 140803 7.18 1.64 20160205 140804 7.22 1.64 20160205 140805 7.26 1.64 20160205 140806 7.31 1.64 20160205 140807 7.33 1.64 20160205 140808 7.32 1.63 20160205 140809 7.31 1.63 20160205 140810 7.31 1.63 20160205 140811 7.29 1.62 20160205 140812 7.28 1.62 20160205 140814 7.27 1.62 20160205 140815 7.25 1.62 20160205 140816 7.23 1.61 20160205 140817 7.20 1.61 20160205 140818 7.19 1.61 20160205 140819 7.19 1.60 20160205 140820 7.19 1.60 20160205 140821 7.19 1.60 20160205 140822 7.19 1.59 20160205 140823 7.19 1.59 20160205 140824 7.20 1.59 20160205 140825 7.20 1.59 20160205 140826 7.21 1.58 20160205 140827 7.22 1.58 20160205 140828 7.24 1.58 20160205 140829 7.25 1.57 20160205 140830 7.27 1.57 20160205 140831 7.29 1.57 20160205 140832 7.32 1.57 20160205 140833 7.33 1.56 20160205 140834 7.34 1.56 20160205 140835 7.34 1.55 20160205 140836 7.34 1.55 20160205 140837 7.34 1.54 20160205 140838 7.33 1.54 20160205 140839 7.30 1.53 20160205 140840 7.28 1.53 20160205 140841 7.27 1.52 20160205 140842 7.25 1.52 20160205 140843 7.23 1.51 20160205 140844 7.20 1.51 20160205 140845 7.18 1.50 20160205 140846 7.16 1.50 20160205 140847 7.15 1.49 20160205 140848 7.13 1.49 20160205 140849 7.12 1.48 20160205 140850 7.10 1.48 20160205 140851 7.09 1.47 20160205 140852 7.09 1.46 20160205 140853 7.08 1.46 20160205 140854 7.08 1.45 20160205 140855 7.08 1.45 20160205 140856 7.07 1.44 20160205 140857 7.07 1.43 20160205 140858 7.06 1.43 20160205 140859 7.03 1.42 20160205 140900 7.01 1.42 20160205 140901 6.98 1.41 20160205 140902 6.95 1.40 20160205 140904 6.92 1.40 20160205 140905 6.89 1.39 20160205 140906 6.86 1.38 20160205 140907 6.84 1.37 20160205 140908 6.81 1.37 20160205 140909 6.79 1.36 20160205 140910 6.75 1.36 20160205 140911 6.72 1.35 20160205 140912 6.69 1.34 20160205 140913 6.66 1.34 20160205 140914 6.63 1.33 20160205 140915 6.60 1.33 20160205 140916 6.57 1.32 20160205 140917 6.54 1.32 20160205 140918 6.51 1.31 20160205 140919 6.48 1.30 20160205 140920 6.45 1.30 20160205 140921 6.42 1.29 20160205 140922 6.39 1.29 20160205 140923 6.35 1.28 20160205 140924 6.33 1.28 20160205 140925 6.30 1.27 20160205 140926 6.28 1.27 20160205 140927 6.26 1.26 20160205 140928 6.22 1.26 20160205 140929 6.19 1.25 20160205 140930 6.15 1.24 20160205 140931 6.11 1.24 20160205 140932 6.08 1.23 20160205 140933 6.05 1.22 20160205 140934 6.02 1.22 20160205 140935 6.00 1.21 20160205 140936 5.98 1.20 20160205 140937 5.96 1.20 20160205 140938 5.94 1.19 20160205 140939 5.91 1.18 20160205 140940 5.85 1.17 20160205 140941 5.79 1.15 20160205 140942 5.73 1.14 20160205 140943 5.68 1.12 20160205 140944 5.62 1.11 20160205 140945 5.56 1.09 20160205 140946 5.50 1.07 20160205 140947 5.45 1.06 20160205 140958 5.69 0.89 20160205 140959 5.75 0.88 20160205 141000 5.77 0.87 20160205 141001 5.74 0.86 20160205 141002 5.71 0.86 20160205 141003 5.70 0.85 20160205 141004 5.69 0.84 20160205 141008 5.70 0.81 20160205 141009 5.73 0.80 20160205 141012 5.80 0.78 20160205 141013 5.80 0.77 20160205 141014 5.81 0.75 20160205 141015 5.83 0.74 20160205 141016 5.85 0.73 20160205 141017 5.86 0.71 20160205 141024 5.50 0.65 20160205 141025 5.41 0.65 20160205 141027 5.25 0.65 20160205 141028 5.19 0.66 20160205 141029 5.13 0.66 20160205 141030 5.10 0.66 20160205 141031 5.12 0.66 20160205 141032 5.15 0.66 20160205 141033 5.18 0.66 20160205 141034 5.20 0.66 20160205 141035 5.22 0.66 20160205 141036 5.22 0.66 20160205 141037 5.22 0.66 20160205 141038 5.21 0.66 20160205 141039 5.19 0.66 20160205 141040 5.16 0.65 20160205 141041 5.11 0.65 20160205 141042 5.06 0.65 20160205 141043 5.01 0.65 20160205 141045 4.97 0.65 20160205 141046 4.92 0.65 20160205 141047 4.87 0.64 20160205 141048 4.82 0.64 20160205 141049 4.77 0.63 20160205 141050 4.72 0.63 20160205 141051 4.67 0.62 20160205 141052 4.63 0.62 20160205 141053 4.60 0.61 20160205 141054 4.57 0.61 20160205 141055 4.53 0.61 20160205 141056 4.50 0.60 20160205 141057 4.45 0.60 20160205 141058 4.41 0.60 20160205 141059 4.36 0.59 20160205 141101 4.26 0.58 20160205 141102 4.23 0.58 20160205 141103 4.21 0.58 20160205 141104 4.19 0.58 20160205 141105 4.16 0.58 20160205 141106 4.13 0.57 20160205 141107 4.10 0.57 20160205 141108 4.07 0.56 20160205 141109 4.04 0.55 20160205 141110 4.01 0.55 20160205 141111 3.98 0.54 20160205 141112 4.01 0.54 20160205 141113 4.05 0.54 20160205 141115 4.14 0.55 20160205 141116 4.19 0.55 20160205 141117 4.25 0.55 20160205 141118 4.31 0.55 20160205 141119 4.36 0.56 20160205 141120 4.41 0.56 20160205 141121 4.46 0.56 20160205 141122 4.54 0.56 20160205 141123 4.61 0.56 20160205 141124 4.69 0.56 20160205 141125 4.77 0.56 20160205 141126 4.84 0.56 20160205 141127 4.93 0.57 20160205 141128 5.02 0.57 20160205 141129 5.12 0.57 20160205 141130 5.22 0.57 20160205 141131 5.32 0.57 20160205 144031 8.71 4.19 20160205 144032 8.77 4.20 20160205 144033 8.77 4.22 20160205 144034 8.75 4.23 20160205 144035 8.73 4.24 20160205 144036 8.75 4.26 20160205 144037 8.77 4.27 20160205 144038 8.80 4.28 20160205 144039 8.88 4.30 20160205 144040 8.95 4.32 20160205 144041 9.01 4.34 20160205 144042 9.10 4.36 20160205 144043 9.17 4.38 20160205 144044 9.23 4.39 20160205 144045 9.31 4.42 20160205 144046 9.25 4.43 20160205 144047 9.18 4.43 20160205 144048 9.12 4.44 20160205 144049 9.07 4.45 20160205 144050 9.02 4.46 20160205 144051 8.98 4.47 20160205 144052 8.96 4.48 20160205 144053 8.96 4.50 20160205 144054 8.96 4.51 20160205 144055 8.97 4.52 20160205 144056 9.00 4.53 20160205 144057 9.02 4.54 20160205 144058 9.07 4.55 20160205 144059 9.15 4.56 20160205 144100 9.25 4.57 20160205 144101 9.32 4.58 20160205 144102 9.41 4.58 20160205 144103 9.52 4.59 20160205 144104 9.62 4.60 20160205 144105 9.74 4.61 20160205 144106 9.84 4.62 20160205 144107 9.97 4.63 20160205 144108 10.08 4.64 20160205 144109 10.22 4.65 20160205 144110 10.34 4.65 20160205 144111 10.48 4.67 20160205 144112 10.57 4.67 20160205 144113 10.65 4.68 20160205 144114 10.73 4.68 20160205 144115 10.80 4.69 20160205 144116 10.86 4.69 20160205 144117 10.93 4.70 20160205 144118 10.98 4.70 20160205 144120 10.96 4.70 20160205 144121 10.93 4.70 20160205 144122 10.91 4.70 20160205 144123 10.89 4.70 20160205 144124 10.87 4.70 20160205 144125 10.84 4.70 20160205 144126 10.82 4.70 20160205 144127 10.75 4.70 20160205 144128 10.66 4.69 20160205 144129 10.58 4.69 20160205 144131 10.42 4.68 20160205 144132 10.35 4.67 20160205 144133 10.27 4.67 20160205 144134 10.18 4.66 20160205 144135 10.07 4.65 20160205 144136 9.97 4.65 20160205 144137 9.86 4.64 20160205 144138 9.74 4.63 20160205 144139 9.61 4.62 20160205 144140 9.48 4.62 20160205 144141 9.32 4.61 20160205 144142 9.15 4.60 20160205 144143 8.98 4.60 20160205 144144 8.81 4.59 20160205 144145 8.64 4.58 20160205 144146 8.48 4.57 20160205 144147 8.31 4.57 20160205 144148 8.19 4.56 20160205 144149 8.05 4.56 20160205 144150 7.91 4.55 20160205 144151 7.77 4.55 20160205 144152 7.64 4.55 20160205 144153 7.51 4.54 20160205 144154 7.38 4.54 20160205 144155 7.32 4.54 20160205 144156 7.29 4.54 20160205 144157 7.26 4.53 20160205 144158 7.26 4.53 20160205 144159 7.26 4.53 20160205 144200 7.27 4.53 20160205 144201 7.27 4.53 20160205 144202 7.31 4.53 20160205 144203 7.40 4.53 20160205 144204 7.49 4.53 20160205 144205 7.58 4.53 20160205 144206 7.66 4.53 20160205 144207 7.75 4.53 20160205 144208 7.82 4.53 20160205 144210 7.90 4.54 20160205 144211 7.99 4.54 20160205 144212 8.03 4.54 20160205 144213 8.09 4.54 20160205 144214 8.14 4.54 20160205 144215 8.19 4.54 20160205 144216 8.25 4.54 20160205 144217 8.32 4.54 20160205 144218 8.38 4.54 20160205 144219 8.39 4.54 20160205 144220 8.39 4.54 20160205 144221 8.39 4.54 20160205 144222 8.39 4.54 20160205 144223 8.38 4.54 20160205 144224 8.38 4.54 20160205 144225 8.43 4.54 20160205 144226 8.51 4.54 20160205 144227 8.52 4.54 20160205 144228 8.57 4.55 20160205 144229 8.63 4.55 20160205 144230 8.68 4.55 20160205 144231 8.76 4.55 20160205 144232 8.81 4.55 20160205 144233 8.89 4.55 20160205 144234 8.96 4.55 20160205 144235 9.02 4.55 20160205 144236 9.07 4.55 20160205 144237 9.14 4.55 20160205 144238 9.15 4.55 20160205 144239 9.12 4.54 20160205 144240 9.08 4.54 20160205 144241 9.06 4.54 20160205 144242 9.00 4.54 20160205 144243 8.90 4.54 20160205 144244 8.81 4.54 20160205 144245 8.71 4.54 20160205 144246 8.59 4.53 20160205 144247 8.50 4.53 20160205 144248 8.41 4.54 20160205 144249 8.32 4.54 20160205 144250 8.21 4.54 20160205 144251 8.00 4.54 20160205 144252 7.72 4.54 20160205 144253 7.45 4.54 20160205 144254 7.18 4.55 20160205 144255 6.94 4.55 20160205 144256 6.68 4.55 20160205 144257 6.43 4.55 20160205 144258 6.18 4.56 20160205 144259 5.92 4.56 20160205 144301 5.67 4.57 20160205 144302 5.42 4.57 20160205 144303 5.19 4.58 20160205 144304 4.96 4.58 20160205 144305 4.77 4.59 20160205 144306 4.61 4.59 20160205 144307 4.44 4.60 20160205 144308 4.28 4.60 20160205 144309 4.14 4.61 20160205 144310 4.00 4.62 20160205 144311 3.89 4.62 20160205 144312 3.77 4.63 20160205 144313 3.66 4.63 20160205 144314 3.56 4.64 20160205 144315 3.47 4.65 20160205 144316 3.39 4.66 20160205 144317 3.35 4.66 20160205 144318 3.31 4.67 20160205 144319 3.28 4.68 20160205 144320 3.26 4.69 20160205 144321 3.25 4.69 20160205 144322 3.24 4.70 20160205 144323 3.23 4.71 20160205 144324 3.24 4.72 20160205 144325 3.25 4.72 20160205 144326 3.28 4.73 20160205 144327 3.31 4.74 20160205 144328 3.35 4.75 20160205 144329 3.40 4.76 20160205 144330 3.44 4.77 20160205 144331 3.48 4.78 20160205 144332 3.52 4.79 20160205 144333 3.56 4.80 20160205 144334 3.60 4.81 20160205 144335 3.63 4.82 20160205 144336 3.67 4.83 20160205 144337 3.71 4.84 20160205 144338 3.75 4.85 20160205 144339 3.79 4.86 20160205 144340 3.83 4.87 20160205 144341 3.88 4.88 20160205 144342 3.92 4.89 20160205 144343 3.94 4.90 20160205 144344 3.94 4.91 20160205 144345 3.94 4.92 20160205 144346 3.94 4.93 20160205 144347 3.94 4.94 20160205 144348 3.94 4.95 20160205 144349 3.93 4.96 20160205 144350 3.91 4.97 20160205 144352 3.90 4.98 20160205 144353 3.90 4.99 20160205 144354 3.89 5.01 20160205 144355 3.89 5.02 20160205 144356 3.93 5.03 20160205 144357 3.96 5.04 20160205 144358 3.99 5.05 20160205 144359 4.02 5.06 20160205 144400 4.04 5.07 20160205 144401 4.05 5.08 20160205 144402 4.07 5.09 20160205 144403 4.12 5.10 20160205 144404 4.17 5.12 20160205 144405 4.23 5.13 20160205 144406 4.30 5.14 20160205 144407 4.35 5.15 20160205 144408 4.43 5.16 20160205 144409 4.50 5.17 20160205 144410 4.58 5.18 20160205 144411 4.65 5.19 20160205 144412 4.71 5.20 20160205 144413 4.75 5.21 20160205 144414 4.79 5.22 20160205 144415 4.84 5.23 20160205 144416 4.88 5.24 20160205 144417 4.91 5.25 20160205 144418 4.95 5.26 20160205 144419 4.98 5.27 20160205 144420 5.04 5.28 20160205 144421 5.11 5.29 20160205 144422 5.17 5.30 20160205 144423 5.25 5.31 20160205 144424 5.32 5.32 20160205 144425 5.39 5.33 20160205 144426 5.47 5.33 20160205 144427 5.56 5.34 20160205 144428 5.66 5.35 20160205 144429 5.76 5.36 20160205 144430 5.86 5.37 20160205 144431 5.97 5.38 20160205 144432 6.06 5.39 20160205 144433 6.17 5.39 20160205 144434 6.25 5.40 20160205 144435 6.32 5.41 20160205 144436 6.40 5.42 20160205 144437 6.47 5.43 20160205 144438 6.55 5.44 20160205 144439 6.61 5.45 20160205 144440 6.67 5.46 20160205 144442 6.73 5.46 20160205 144443 6.75 5.47 20160205 144444 6.75 5.48 20160205 144445 6.72 5.49 20160205 144446 6.69 5.50 20160205 144447 6.65 5.51 20160205 144448 6.63 5.51 20160205 144449 6.60 5.52 20160205 144450 6.58 5.53 20160205 144451 6.55 5.54 20160205 144452 6.53 5.54 20160205 144453 6.51 5.55 20160205 144454 6.51 5.56 20160205 144455 6.52 5.58 20160205 144456 6.55 5.58 20160205 144457 6.57 5.59 20160205 144458 6.59 5.61 20160205 144459 6.63 5.62 20160205 144500 6.68 5.63 20160205 144501 6.73 5.64 20160205 144502 6.79 5.65 20160205 144503 6.86 5.66 20160205 144504 6.98 5.68 20160205 144505 7.09 5.69 20160205 144506 7.20 5.71 20160205 144507 7.30 5.72 20160205 144508 7.43 5.74 20160205 144509 7.54 5.76 20160205 144510 7.63 5.77 20160205 144511 7.75 5.79 20160205 144512 7.84 5.81 20160205 144513 7.92 5.82 20160205 144514 8.01 5.84 20160205 144515 8.08 5.87 20160205 144516 8.14 5.89 20160205 144517 8.18 5.91 20160205 144518 8.22 5.93 20160205 144519 8.24 5.96 20160205 144520 8.24 5.98 20160205 144521 8.22 6.00 20160205 144522 8.18 6.03 20160205 144523 8.14 6.05 20160205 144524 8.09 6.08 20160205 144525 7.97 6.10 20160205 144526 7.62 6.12 20160205 144527 7.38 6.13 20160205 144528 7.16 6.15 20160205 144529 7.04 6.17 20160205 144530 6.98 6.19 20160205 144531 7.01 6.20 20160205 144533 7.13 6.22 20160205 144534 7.30 6.24 20160205 144535 7.61 6.25 20160205 144536 7.93 6.27 20160205 144537 8.35 6.28 20160205 144538 8.70 6.29 20160205 144539 9.06 6.31 20160205 144540 9.52 6.32 20160205 144541 9.95 6.33 20160205 144542 10.46 6.35 20160205 144543 10.93 6.36 20160205 144544 11.37 6.38 20160205 144545 11.92 6.40 20160205 144546 12.40 6.42 20160205 144547 12.95 6.44 20160205 144548 13.42 6.45 20160205 144549 13.78 6.48 20160205 144550 14.13 6.50 20160205 144551 14.44 6.52 20160205 144552 14.76 6.55 20160205 144553 15.13 6.57 20160205 144554 15.47 6.59 20160205 144555 15.78 6.62 20160205 144556 16.13 6.64 20160205 144557 16.44 6.65 20160205 144558 16.74 6.67 20160205 144559 17.02 6.69 20160205 144600 17.34 6.70 20160205 144601 17.45 6.70 20160205 144602 17.56 6.70 20160205 144603 17.65 6.69 20160205 144604 17.75 6.68 20160205 144605 17.83 6.68 20160205 144606 17.89 6.67 20160205 144607 17.92 6.65 20160205 144608 17.94 6.63 20160205 144609 17.96 6.62 20160205 144610 17.95 6.60 20160205 144611 17.95 6.58 20160205 144612 17.92 6.55 20160205 144613 17.86 6.53 20160205 144614 17.79 6.50 20160205 144615 17.73 6.47 20160205 144616 17.68 6.44 20160205 144617 17.62 6.41 20160205 144618 17.58 6.38 20160205 144619 17.54 6.35 20160205 144620 17.51 6.32 20160205 144621 17.49 6.30 20160205 144623 17.46 6.26 20160205 144624 17.43 6.23 20160205 144625 17.41 6.20 20160205 144626 17.38 6.17 20160205 144627 17.34 6.13 20160205 144628 17.30 6.10 20160205 144629 17.25 6.06 20160205 144630 17.19 6.02 20160205 144631 17.10 5.99 20160205 144632 17.00 5.94 20160205 144633 16.90 5.90 20160205 144634 16.78 5.86 20160205 144635 16.67 5.82 20160205 144636 16.54 5.78 20160205 144637 16.42 5.74 20160205 144638 16.29 5.69 20160205 144639 16.18 5.65 20160205 144640 16.07 5.61 20160205 144641 15.94 5.57 20160205 144642 15.86 5.53 20160205 144643 15.77 5.49 20160205 144644 15.70 5.46 20160205 144645 15.62 5.42 20160205 144646 15.56 5.38 20160205 144647 15.49 5.35 20160205 144648 15.43 5.31 20160205 144649 15.37 5.28 20160205 144650 15.33 5.25 20160205 144651 15.30 5.22 20160205 144652 15.28 5.19 20160205 144653 15.26 5.16 20160205 144654 15.24 5.13 20160205 144655 15.21 5.10 20160205 144656 15.19 5.07 20160205 144657 15.16 5.04 20160205 144658 15.14 5.01 20160205 144659 15.12 4.98 20160205 144700 15.10 4.95 20160205 144701 15.08 4.92 20160205 144702 15.06 4.89 20160205 144703 15.04 4.86 20160205 144704 14.97 4.83 20160205 144705 14.90 4.80 20160205 144706 14.80 4.77 20160205 144707 14.71 4.73 20160205 144708 14.63 4.70 20160205 144709 14.53 4.66 20160205 144710 14.46 4.64 20160205 144711 14.36 4.60 20160205 144712 14.28 4.57 20160205 144714 14.18 4.54 20160205 144715 14.10 4.51 20160205 144716 14.01 4.48 20160205 144717 13.94 4.45 20160205 144718 13.90 4.42 20160205 144719 13.86 4.39 20160205 144720 13.81 4.37 20160205 144721 13.77 4.34 20160205 144722 13.72 4.31 20160205 144723 13.68 4.29 20160205 144724 13.63 4.26 20160205 144725 13.59 4.23 20160205 144726 13.53 4.20 20160205 144727 13.48 4.17 20160205 144728 13.41 4.14 20160205 144729 13.36 4.12 20160205 144730 13.28 4.09 20160205 144731 13.19 4.06 20160205 144732 13.10 4.03 20160205 144733 12.99 4.00 20160205 144734 12.89 3.97 20160205 144735 12.77 3.94 20160205 144736 12.66 3.91 20160205 144737 12.53 3.88 20160205 144738 12.42 3.85 20160205 144739 12.27 3.82 20160205 144740 12.14 3.80 20160205 144741 11.99 3.77 20160205 144742 11.84 3.74 20160205 144743 11.71 3.71 20160205 144744 11.55 3.68 20160205 144745 11.44 3.66 20160205 144746 11.31 3.63 20160205 144747 11.19 3.60 20160205 144748 11.05 3.57 20160205 144749 10.92 3.54 20160205 144750 10.83 3.52 20160205 144751 10.72 3.49 20160205 144752 10.62 3.47 20160205 144753 10.49 3.45 20160205 144754 10.39 3.43 20160205 144755 10.25 3.40 20160205 144756 10.11 3.38 20160205 144757 9.98 3.36 20160205 144758 9.83 3.34 20160205 144759 9.59 3.32 20160205 144800 9.32 3.29 20160205 144801 9.02 3.26 20160205 144802 8.76 3.23 20160205 144803 8.44 3.21 20160205 144805 8.19 3.19 20160205 144806 7.86 3.16 20160205 144807 7.61 3.14 20160205 144808 7.28 3.12 20160205 144809 7.00 3.11 20160205 144810 6.68 3.10 20160205 144811 6.40 3.08 20160205 144812 6.13 3.07 20160205 144813 5.94 3.05 20160205 145046 2.25 2.46 20160205 145047 2.57 2.49 20160205 145048 2.96 2.51 20160205 145050 3.67 2.58 20160205 145051 3.93 2.62 20160205 145052 4.24 2.67 20160205 145053 4.53 2.73 20160205 145054 4.74 2.78 20160205 145055 4.67 2.79 20160205 145056 4.63 2.79 20160205 145057 4.57 2.79 20160205 145058 4.50 2.79 20160205 145101 4.26 2.81 20160205 145102 4.15 2.81 20160205 145103 4.03 2.82 20160205 145104 3.93 2.83 20160205 145105 3.89 2.85 20160205 145107 3.92 2.87 20160205 145110 4.04 2.92 20160205 145112 4.17 2.95 20160205 145113 4.25 2.97 20160205 145114 4.32 2.98 20160205 145115 4.42 3.00 20160205 145116 4.50 3.01 20160205 145117 4.52 3.03 20160205 145118 4.55 3.04 20160205 145119 4.57 3.05 20160205 145120 4.60 3.06 20160205 145121 4.64 3.06 20160205 145122 4.67 3.07 20160205 145123 4.70 3.07 20160205 145124 4.73 3.07 20160205 145125 4.77 3.08 20160205 145126 4.81 3.09 20160205 145127 4.88 3.09 20160205 145128 4.97 3.11 20160205 145129 5.03 3.11 20160205 145130 5.12 3.12 20160205 145131 5.21 3.13 20160205 145132 5.29 3.14 20160205 145133 5.38 3.16 20160205 145134 5.46 3.17 20160205 145135 5.56 3.18 20160205 145136 5.65 3.20 20160205 145137 5.73 3.21 20160205 145138 5.78 3.22 20160205 145139 5.81 3.23 20160205 145140 5.87 3.25 20160205 145141 5.92 3.27 20160205 145142 5.97 3.30 20160205 145143 6.01 3.33 20160205 145144 6.04 3.35 20160205 145145 6.07 3.38 20160205 145146 6.10 3.40 20160205 145147 6.12 3.42 20160205 145148 6.12 3.43 20160205 145149 6.12 3.44 20160205 145150 6.12 3.45 20160205 145151 6.11 3.45 20160205 145152 6.09 3.46 20160205 145153 6.07 3.47 20160205 145154 6.05 3.48 20160205 145155 6.02 3.48 20160205 145156 5.98 3.48 20160205 145158 5.95 3.49 20160205 145159 5.89 3.49 20160205 145200 5.83 3.49 20160205 145201 5.74 3.49 20160205 145202 5.67 3.48 20160205 145203 5.59 3.48 20160205 145204 5.54 3.48 20160205 145205 5.47 3.47 20160205 145206 5.42 3.47 20160205 145207 5.38 3.47 20160205 145208 5.33 3.47 20160205 145209 5.32 3.46 20160205 145211 5.33 3.45 20160205 145212 5.33 3.45 20160205 145213 5.34 3.44 20160205 145214 5.33 3.44 20160205 145215 5.34 3.44 20160205 145216 5.33 3.43 20160205 145217 5.33 3.43 20160205 145218 5.31 3.42 20160205 145219 5.31 3.42 20160205 145220 5.32 3.39 20160205 145221 5.34 3.35 20160205 145222 5.36 3.31 20160205 145224 5.39 3.24 20160205 145225 5.39 3.21 20160205 145226 5.41 3.18 20160205 145227 5.40 3.15 20160205 145228 5.41 3.13 20160205 145229 5.40 3.11 20160205 145230 5.41 3.09 20160205 145231 5.43 3.05 20160205 145232 5.47 3.02 20160205 145233 5.50 2.98 20160205 145234 5.56 2.94 20160205 145235 5.63 2.90 20160205 145236 5.68 2.87 20160205 145237 5.76 2.83 20160205 145238 5.84 2.79 20160205 145239 5.94 2.75 20160205 145240 6.04 2.72 20160205 145241 6.12 2.74 20160205 145242 6.19 2.75 20160205 145243 6.31 2.77 20160205 145244 6.44 2.78 20160205 145245 6.59 2.79 20160205 145246 6.76 2.80 20160205 145248 6.95 2.81 20160205 145249 7.15 2.81 20160205 145250 7.33 2.82 20160205 145251 7.59 2.82 20160205 145252 7.80 2.84 20160205 145253 8.02 2.86 20160205 145254 8.22 2.88 20160205 145255 8.41 2.90 20160205 145256 8.61 2.91 20160205 145257 8.80 2.93 20160205 145258 9.02 2.95 20160205 145259 9.21 2.96 20160205 145300 9.40 2.98 20160205 145301 9.62 2.99 20160205 145302 9.77 3.01 20160205 145303 9.80 3.02 20160205 145304 9.83 3.03 20160205 145305 9.86 3.04 20160205 145306 9.88 3.05 20160205 145307 9.90 3.06 20160205 145308 9.92 3.07 20160205 145309 9.91 3.08 20160205 145310 9.92 3.09 20160205 145311 9.91 3.10 20160205 145312 9.89 3.10 20160205 145313 9.89 3.11 20160205 145314 9.89 3.11 20160205 145315 9.88 3.12 20160205 145316 9.89 3.12 20160205 145317 9.90 3.13 20160205 145318 9.90 3.13 20160205 145319 9.92 3.14 20160205 145320 9.94 3.15 20160205 145321 9.95 3.15 20160205 145322 9.98 3.16 20160205 145323 10.01 3.16 20160205 145324 10.07 3.16 20160205 145325 10.13 3.16 20160205 145326 10.17 3.16 20160205 145327 10.21 3.16 20160205 145328 10.24 3.17 20160205 145329 10.25 3.17 20160205 145330 10.24 3.17 20160205 145331 10.23 3.17 20160205 145332 10.21 3.17 20160205 145333 10.14 3.16 20160205 145334 10.07 3.15 20160205 145335 9.99 3.15 20160205 145336 9.90 3.14 20160205 145337 9.79 3.13 20160205 145339 9.70 3.12 20160205 145340 9.59 3.11 20160205 145341 9.46 3.10 20160205 145342 9.34 3.09 20160205 145343 9.24 3.08 20160205 145344 9.14 3.07 20160205 145345 9.06 3.06 20160205 145346 9.01 3.05 20160205 145347 9.01 3.04 20160205 145348 9.01 3.03 20160205 145349 9.02 3.02 20160205 145350 9.02 3.02 20160205 145351 9.03 3.01 20160205 145352 9.04 3.00 20160205 145353 9.06 2.99 20160205 145354 9.07 2.99 20160205 145355 9.07 2.98 20160205 145356 9.06 2.97 20160205 145357 9.05 2.96 20160205 145358 9.04 2.95 20160205 145359 9.04 2.94 20160205 145400 9.03 2.94 20160205 145401 9.02 2.93 20160205 145402 9.02 2.92 20160205 145403 9.01 2.91 20160205 145404 9.00 2.90 20160205 145405 8.95 2.89 20160205 145406 8.90 2.88 20160205 145407 8.85 2.87 20160205 145408 8.79 2.86 20160205 145409 8.75 2.85 20160205 145410 8.69 2.84 20160205 145411 8.64 2.83 20160205 145412 8.58 2.82 20160205 145413 8.53 2.81 20160205 145414 8.47 2.80 20160205 145415 8.41 2.79 20160205 145416 8.34 2.79 20160205 145417 8.28 2.78 20160205 145418 8.21 2.77 20160205 145419 8.16 2.76 20160205 145420 8.09 2.75 20160205 145421 8.02 2.74 20160205 145422 7.95 2.73 20160205 145423 7.87 2.72 20160205 145424 7.80 2.71 20160205 145425 7.71 2.71 20160205 145426 7.59 2.70 20160205 145427 7.47 2.68 20160205 145428 7.35 2.68 20160205 145430 7.25 2.67 20160205 145431 7.12 2.66 20160205 145432 6.99 2.65 20160205 145433 6.82 2.64 20160205 145434 6.63 2.63 20160205 145435 6.47 2.62 20160205 145436 6.31 2.61 20160205 145437 6.18 2.60 20160205 145438 6.04 2.59 20160205 145439 5.89 2.58 20160205 145440 5.79 2.57 20160205 145441 5.67 2.57 20160205 145442 5.56 2.56 20160205 145443 5.46 2.55 20160205 145444 5.36 2.54 20160205 145445 5.26 2.53 20160205 145446 5.18 2.53 20160205 145447 5.14 2.52 20160205 145448 5.10 2.52 20160205 145449 5.06 2.51 20160205 145450 5.03 2.51 20160205 145451 5.00 2.50 20160205 145452 4.96 2.49 20160205 145453 4.93 2.49 20160205 145454 4.91 2.48 20160205 145455 4.89 2.48 20160205 145456 4.89 2.48 20160205 145457 4.88 2.47 20160205 145458 4.88 2.47 20160205 145459 4.87 2.46 20160205 145500 4.87 2.46 20160205 145501 4.87 2.45 20160205 145502 4.87 2.45 20160205 145503 4.87 2.45 20160205 145504 4.87 2.44 20160205 145505 4.87 2.44 20160205 145506 4.87 2.43 20160205 145507 4.87 2.43 20160205 145508 4.87 2.43 20160205 145509 4.88 2.42 20160205 145510 4.88 2.42 20160205 145511 4.88 2.42 20160205 145512 4.88 2.41 20160205 145513 4.89 2.41 20160205 145514 4.90 2.41 20160205 145515 4.90 2.40 20160205 145516 4.91 2.40 20160205 145517 4.93 2.40 20160205 145518 4.95 2.40 20160205 145520 4.98 2.39 20160205 145521 5.01 2.39 20160205 145522 5.04 2.39 20160205 145523 5.08 2.39 20160205 145524 5.11 2.38 20160205 145525 5.14 2.38 20160205 145526 5.17 2.38 20160205 145527 5.20 2.38 20160205 145528 5.23 2.37 20160205 145529 5.26 2.37 20160205 145530 5.30 2.37 20160205 145531 5.34 2.37 20160205 145532 5.38 2.36 20160205 145533 5.43 2.36 20160205 145534 5.47 2.36 20160205 145535 5.53 2.35 20160205 145536 5.58 2.35 20160205 145537 5.63 2.35 20160205 145538 5.71 2.35 20160205 145539 5.79 2.34 20160205 145540 5.87 2.34 20160205 145541 5.95 2.34 20160205 145542 6.04 2.34 20160205 145543 6.12 2.33 20160205 145544 6.20 2.33 20160205 145545 6.29 2.33 20160205 145546 6.37 2.33 20160205 145547 6.45 2.32 20160205 145548 6.52 2.32 20160205 145549 6.56 2.32 20160205 145550 6.59 2.32 20160205 145551 6.62 2.31 20160205 145552 6.64 2.31 20160205 145553 6.65 2.30 20160205 145554 6.67 2.30 20160205 145555 6.67 2.30 20160205 145556 6.67 2.29 20160205 145557 6.67 2.29 20160205 145558 6.66 2.28 20160205 145559 6.63 2.28 20160205 145600 6.60 2.28 20160205 145601 6.57 2.27 20160205 145602 6.54 2.27 20160205 145603 6.50 2.26 20160205 145604 6.46 2.26 20160205 145605 6.42 2.25 20160205 145606 6.38 2.25 20160205 145607 6.34 2.24 20160205 145608 6.30 2.24 20160205 145609 6.37 2.23 20160205 145611 6.44 2.23 20160205 145612 6.51 2.23 20160205 145613 6.59 2.23 20160205 145614 6.67 2.23 20160205 145615 6.74 2.22 20160205 145616 6.82 2.22 20160205 145617 6.91 2.22 20160205 145618 6.99 2.22 20160205 145619 7.06 2.22 20160205 145620 7.15 2.22 20160205 145621 7.24 2.22 20160205 145622 7.32 2.22 20160205 145623 7.40 2.22 20160205 145624 7.48 2.23 20160205 145625 7.55 2.23 20160205 145626 7.62 2.23 20160205 145627 7.69 2.23 20160205 145628 7.76 2.23 20160205 145629 7.82 2.23 20160205 145630 7.85 2.23 20160205 145631 7.88 2.23 20160205 145632 7.91 2.23 20160205 145633 7.93 2.23 20160205 145634 7.96 2.23 20160205 145635 7.98 2.23 20160205 145636 8.00 2.23 20160205 145637 8.02 2.23 20160205 145638 8.04 2.23 20160205 145639 8.06 2.23 20160205 145640 8.07 2.23 20160205 145641 8.07 2.23 20160205 145642 8.07 2.23 20160205 145643 8.07 2.23 20160205 145644 8.07 2.23 20160205 145645 8.07 2.23 20160205 145646 8.07 2.23 20160205 145647 8.07 2.23 20160205 145648 8.07 2.23 20160205 145649 8.07 2.23 20160205 145650 8.06 2.23 20160205 145651 8.05 2.23 20160205 145652 8.04 2.23 20160205 145653 8.02 2.23 20160205 145654 8.01 2.23 20160205 145655 7.99 2.22 20160205 145656 7.98 2.22 20160205 145657 7.96 2.22 20160205 145658 7.94 2.22 20160205 145659 7.93 2.22 20160205 145701 7.90 2.22 20160205 145702 7.86 2.22 20160205 145703 7.83 2.22 20160205 145704 7.80 2.22 20160205 145705 7.77 2.22 20160205 145706 7.74 2.22 20160205 145707 7.71 2.22 20160205 145708 7.69 2.22 20160205 145709 7.66 2.22 20160205 145710 7.64 2.21 20160205 145711 7.62 2.21 20160205 145712 7.62 2.21 20160205 145713 7.63 2.21 20160205 145714 7.63 2.21 20160205 145715 7.63 2.21 20160205 145716 7.63 2.21 20160205 145717 7.64 2.21 20160205 145718 7.64 2.21 20160205 145719 7.65 2.21 20160205 145720 7.66 2.21 20160205 145721 7.67 2.21 20160205 145722 7.68 2.21 20160205 145723 7.70 2.21 20160205 145724 7.71 2.21 20160205 145725 7.73 2.21 20160205 145726 7.74 2.21 20160205 145727 7.75 2.21 20160205 145728 7.76 2.21 20160205 145729 7.77 2.21 20160205 145730 7.78 2.21 20160205 145731 7.79 2.21 20160205 145732 7.80 2.21 20160205 145733 7.80 2.21 20160205 145734 7.81 2.21 20160205 145735 7.82 2.21 20160205 145736 7.83 2.21 20160205 145737 7.83 2.21 20160205 145738 7.84 2.21 20160205 145739 7.85 2.21 20160205 145740 7.86 2.21 20160205 145741 7.85 2.21 20160205 145742 7.79 2.21 20160205 145743 7.72 2.20 20160205 145744 7.66 2.20 20160205 145745 7.59 2.20 20160205 145746 7.53 2.20 20160205 145747 7.46 2.20 20160205 145748 7.40 2.20 20160205 145749 7.33 2.19 20160205 145750 7.27 2.19 20160205 145752 7.22 2.19 20160205 145753 7.21 2.19 20160205 145754 7.20 2.19 20160205 145755 7.20 2.19 20160205 145756 7.19 2.19 20160205 145757 7.19 2.18 20160205 145758 7.18 2.18 20160205 145759 7.17 2.18 20160205 145800 7.17 2.18 20160205 145801 7.16 2.18 20160205 145802 7.16 2.18 20160205 145803 7.23 2.18 20160205 145804 7.31 2.18 20160205 145805 7.38 2.18 20160205 145806 7.46 2.18 20160205 145807 7.53 2.18 20160205 145808 7.60 2.18 20160205 145809 7.68 2.18 20160205 145810 7.75 2.18 20160205 145811 7.82 2.19 20160205 145812 7.90 2.19 20160205 145813 7.93 2.19 20160205 145814 7.95 2.19 20160205 145815 7.99 2.19 20160205 145816 8.02 2.20 20160205 145817 8.06 2.20 20160205 145818 8.10 2.20 20160205 145819 8.14 2.20 20160205 145820 8.18 2.20 20160205 145821 8.23 2.21 20160205 145822 8.28 2.21 20160205 145823 8.32 2.21 20160205 145824 8.37 2.22 20160205 145825 8.42 2.22 20160205 145826 8.46 2.22 20160205 145827 8.50 2.23 20160205 145828 8.54 2.23 20160205 145829 8.57 2.23 20160205 145830 8.61 2.24 20160205 145831 8.64 2.24 20160205 145832 8.67 2.24 20160205 145833 8.62 2.25 20160205 145834 8.57 2.25 20160205 145835 8.53 2.25 20160205 145836 8.48 2.25 20160205 145837 8.43 2.25 20160205 145838 8.39 2.25 20160205 145839 8.34 2.25 20160205 145840 8.29 2.25 20160205 145841 8.24 2.25 20160205 145843 8.20 2.25 20160205 145844 8.09 2.24 20160205 145845 7.99 2.24 20160205 145846 7.90 2.24 20160205 145847 7.80 2.23 20160205 145848 7.72 2.23 20160205 145849 7.64 2.22 20160205 145850 7.59 2.22 20160205 145851 7.52 2.22 20160205 145852 7.46 2.21 20160205 145853 7.40 2.21 20160205 145854 7.38 2.20 20160205 145855 7.38 2.20 20160205 145856 7.38 2.20 20160205 145857 7.39 2.19 20160205 145858 7.40 2.19 20160205 145859 7.41 2.19 20160205 145900 7.42 2.18 20160205 145901 7.43 2.18 20160205 145902 7.46 2.18 20160205 145903 7.48 2.18 20160205 145904 7.52 2.18 20160205 145905 7.57 2.17 20160205 145906 7.62 2.17 20160205 145907 7.65 2.17 20160205 145908 7.70 2.17 20160205 145909 7.74 2.17 20160205 145910 7.78 2.17 20160205 145911 7.82 2.17 20160205 145912 7.85 2.17 20160205 145913 7.88 2.17 20160205 145914 7.91 2.17 20160205 145915 7.93 2.17 20160205 145916 7.94 2.18 20160205 145917 7.96 2.18 20160205 145918 7.97 2.18 20160205 145919 7.99 2.18 20160205 145920 8.01 2.18 20160205 145921 8.03 2.19 20160205 145922 8.05 2.19 20160205 145923 8.07 2.19 20160205 145924 8.08 2.19 20160205 145925 8.10 2.19 20160205 145926 8.11 2.19 20160205 145927 8.13 2.20 20160205 145928 8.15 2.20 20160205 145929 8.17 2.20 20160205 145930 8.19 2.20 20160205 145931 8.22 2.20 20160205 145933 8.23 2.20 20160205 145934 8.26 2.21 20160205 145935 8.28 2.21 20160205 145936 8.29 2.21 20160205 145937 8.31 2.21 20160205 145938 8.33 2.22 20160205 145939 8.34 2.22 20160205 145940 8.35 2.22 20160205 145941 8.37 2.22 20160205 145942 8.39 2.23 20160205 145943 8.42 2.23 20160205 145944 8.45 2.23 20160205 145945 8.48 2.23 20160205 145946 8.52 2.24 20160205 145947 8.56 2.24 20160205 145948 8.60 2.24 20160205 145949 8.64 2.25 20160205 145950 8.68 2.25 20160205 145951 8.70 2.25 20160205 145952 8.74 2.25 20160205 145953 8.77 2.26 20160205 145954 8.80 2.26 20160205 145955 8.84 2.26 20160205 145956 8.86 2.26 20160205 145957 8.89 2.27 20160205 145958 8.92 2.27 20160205 145959 8.95 2.27 20160205 150000 8.98 2.27 20160205 150001 9.01 2.28 20160205 150002 9.02 2.28 20160205 150003 9.05 2.28 20160205 150004 9.07 2.29 20160205 150005 9.11 2.29 20160205 150006 9.15 2.29 20160205 150007 9.19 2.29 20160205 150008 9.24 2.29 20160205 150009 9.29 2.29 20160205 150010 9.33 2.30 20160205 150011 9.38 2.30 20160205 150012 9.42 2.30 20160205 150013 9.46 2.30 20160205 150014 9.50 2.30 20160205 150015 9.51 2.30 20160205 150016 9.52 2.31 20160205 150017 9.53 2.31 20160205 150018 9.54 2.31 20160205 150019 9.55 2.31 20160205 150020 9.57 2.31 20160205 150021 9.58 2.31 20160205 150022 9.60 2.31 20160205 150024 9.61 2.31 20160205 150025 9.62 2.32 20160205 150026 9.63 2.31 20160205 150027 9.63 2.31 20160205 150028 9.64 2.31 20160205 150029 9.64 2.31 20160205 150030 9.65 2.31 20160205 150031 9.67 2.30 20160205 150032 9.69 2.30 20160205 150033 9.71 2.30 20160205 150034 9.72 2.30 20160205 150035 9.75 2.30 20160205 150036 9.65 2.29 20160205 150037 9.52 2.28 20160205 150038 9.38 2.28 20160205 150039 9.24 2.27 20160205 150040 9.10 2.26 20160205 150041 8.98 2.25 20160205 150042 8.86 2.24 20160205 150043 8.74 2.23 20160205 150044 8.63 2.22 20160205 150045 8.54 2.21 20160205 150046 8.35 2.20 20160205 150048 7.93 2.18 20160205 150050 7.50 2.15 20160205 150051 7.28 2.14 20160205 150052 7.06 2.12 20160205 150053 6.84 2.11 20160205 150054 6.62 2.10 20160205 150055 6.41 2.08 20160205 150056 6.23 2.07 20160205 150057 6.07 2.06 20160205 150058 5.92 2.06 20160205 150059 5.78 2.05 20160205 150100 5.64 2.04 20160205 150101 5.52 2.03 20160205 150102 5.40 2.03 20160205 150103 5.29 2.02 20160205 150104 5.20 2.01 20160205 150105 5.11 2.00 20160205 150106 5.18 2.00 20160205 150107 5.29 2.00 20160205 150108 5.40 2.00 20160205 150109 5.52 2.00 20160205 150110 5.64 2.00 20160205 150111 5.75 2.00 20160205 150112 5.87 2.00 20160205 150114 5.98 2.00 20160205 150115 6.09 2.00 20160205 150116 6.20 2.00 20160205 150117 6.28 2.01 20160205 150118 6.35 2.01 20160205 150119 6.43 2.02 20160205 150120 6.51 2.02 20160205 150121 6.60 2.03 20160205 150122 6.68 2.03 20160205 150123 6.77 2.04 20160205 150124 6.87 2.04 20160205 150125 6.96 2.05 20160205 150126 7.05 2.05 20160205 150127 7.16 2.06 20160205 150128 7.28 2.07 20160205 150129 7.41 2.08 20160205 150130 7.55 2.09 20160205 150131 7.70 2.10 20160205 150132 7.85 2.11 20160205 150133 8.03 2.12 20160205 150134 8.20 2.13 20160205 150135 8.39 2.14 20160205 150136 8.58 2.15 20160205 150137 8.70 2.15 20160205 150138 8.78 2.16 20160205 150139 8.84 2.16 20160205 150140 8.90 2.16 20160205 150141 8.96 2.16 20160205 150142 9.00 2.16 20160205 150143 9.04 2.16 20160205 150144 9.07 2.16 20160205 150145 9.09 2.16 20160205 150146 9.10 2.15 20160205 150147 9.05 2.14 20160205 150148 9.00 2.13 20160205 150149 8.94 2.12 20160205 150150 8.88 2.11 20160205 150151 8.82 2.10 20160205 150152 8.77 2.09 20160205 150153 8.72 2.07 20160205 150154 8.68 2.06 20160205 150155 8.63 2.05 20160205 150156 8.58 2.04 20160205 150157 8.56 2.03 20160205 150158 8.53 2.03 20160205 150159 8.51 2.02 20160205 150200 8.49 2.02 20160205 150201 8.47 2.01 20160205 150202 8.45 2.01 20160205 150203 8.43 2.00 20160205 150205 8.41 2.00 20160205 150206 8.40 1.99 20160205 150207 8.39 1.99 20160205 150208 8.39 1.98 20160205 150209 8.40 1.98 20160205 150210 8.40 1.97 20160205 150211 8.41 1.97 20160205 150212 8.41 1.96 20160205 150213 8.41 1.95 20160205 150214 8.42 1.95 20160205 150215 8.42 1.94 20160205 150216 8.42 1.93 20160205 150217 8.43 1.93 20160205 150218 8.40 1.92 20160205 150219 8.37 1.91 20160205 150220 8.34 1.91 20160205 150221 8.30 1.90 20160205 150222 8.27 1.89 20160205 150223 8.23 1.88 20160205 150224 8.19 1.87 20160205 150225 8.14 1.87 20160205 150226 8.10 1.86 20160205 150227 8.05 1.85 20160205 150228 8.00 1.84 20160205 150229 7.95 1.84 20160205 150230 7.89 1.83 20160205 150231 7.84 1.83 20160205 150232 7.79 1.82 20160205 150233 7.73 1.82 20160205 150234 7.68 1.81 20160205 150235 7.63 1.81 20160205 150236 7.58 1.80 20160205 150237 7.53 1.80 20160205 150238 7.48 1.79 20160205 150239 7.44 1.79 20160205 150240 7.41 1.79 20160205 150241 7.38 1.79 20160205 150242 7.34 1.78 20160205 150243 7.31 1.78 20160205 150244 7.28 1.78 20160205 150245 7.25 1.78 20160205 150246 7.23 1.78 20160205 150247 7.20 1.77 20160205 150248 7.21 1.77 20160205 150249 7.21 1.77 20160205 150250 7.22 1.77 20160205 150251 7.23 1.77 20160205 150252 7.25 1.76 20160205 150253 7.26 1.76 20160205 150254 7.27 1.76 20160205 150256 7.29 1.76 20160205 150257 7.31 1.76 20160205 150258 7.32 1.75 20160205 150259 7.33 1.75 20160205 150300 7.32 1.75 20160205 150301 7.32 1.75 20160205 150302 7.32 1.75 20160205 150303 7.31 1.75 20160205 150304 7.31 1.75 20160205 150305 7.30 1.75 20160205 150306 7.30 1.75 20160205 150307 7.30 1.75 20160205 150308 7.30 1.74 20160205 150309 7.31 1.74 20160205 150310 7.32 1.74 20160205 150311 7.33 1.74 20160205 150312 7.33 1.74 20160205 150313 7.34 1.74 20160205 150314 7.35 1.74 20160205 150315 7.36 1.74 20160205 150316 7.36 1.74 20160205 150317 7.37 1.73 20160205 150318 7.37 1.73 20160205 150319 7.38 1.73 20160205 150320 7.39 1.73 20160205 150321 7.39 1.73 20160205 150322 7.40 1.73 20160205 150323 7.41 1.73 20160205 150324 7.42 1.73 20160205 150325 7.43 1.73 20160205 150326 7.44 1.73 20160205 150327 7.45 1.73 20160205 150328 7.46 1.73 20160205 150329 7.47 1.73 20160205 150330 7.48 1.73 20160205 150331 7.49 1.73 20160205 150332 7.50 1.73 20160205 150333 7.50 1.73 20160205 150334 7.51 1.73 20160205 150335 7.52 1.73 20160205 150336 7.53 1.73 20160205 150337 7.53 1.72 20160205 150338 7.54 1.72 20160205 150339 7.54 1.72 20160205 150340 7.54 1.72 20160205 150341 7.54 1.72 20160205 150342 7.54 1.72 20160205 150343 7.55 1.72 20160205 150344 7.55 1.71 20160205 150346 7.55 1.71 20160205 150347 7.55 1.71 20160205 150348 7.55 1.71 20160205 150349 7.55 1.71 20160205 150350 7.54 1.71 20160205 150351 7.53 1.71 20160205 150352 7.52 1.71 20160205 150353 7.51 1.71 20160205 150354 7.49 1.71 20160205 150355 7.48 1.70 20160205 150356 7.46 1.70 20160205 150357 7.45 1.70 20160205 150358 7.43 1.70 20160205 150359 7.42 1.70 20160205 150400 7.40 1.70 20160205 150401 7.37 1.70 20160205 150402 7.35 1.69 20160205 150403 7.33 1.69 20160205 150404 7.31 1.69 20160205 150405 7.29 1.69 20160205 150406 7.27 1.69 20160205 150407 7.25 1.68 20160205 150408 7.23 1.68 20160205 150409 7.21 1.68 20160205 150410 7.19 1.68 20160205 150411 7.16 1.68 20160205 150412 7.13 1.67 20160205 150413 7.11 1.67 20160205 150414 7.08 1.67 20160205 150415 7.05 1.67 20160205 150416 7.03 1.66 20160205 150417 7.01 1.66 20160205 150418 6.98 1.66 20160205 150419 6.96 1.66 20160205 150420 6.93 1.66 20160205 150421 6.90 1.65 20160205 150422 6.87 1.65 20160205 150423 6.84 1.65 20160205 150424 6.81 1.65 20160205 150425 6.78 1.65 20160205 150426 6.75 1.65 20160205 150427 6.73 1.64 20160205 150428 6.70 1.64 20160205 150429 6.67 1.64 20160205 150430 6.65 1.64 20160205 150431 6.63 1.64 20160205 150432 6.61 1.64 20160205 150433 6.58 1.64 20160205 150434 6.56 1.64 20160205 150435 6.54 1.64 20160205 150437 6.52 1.64 20160205 150438 6.50 1.64 20160205 150439 6.48 1.64 20160205 150440 6.46 1.63 20160205 150441 6.45 1.63 20160205 150442 6.44 1.63 20160205 150443 6.44 1.63 20160205 150444 6.44 1.63 20160205 150445 6.43 1.63 20160205 150446 6.42 1.63 20160205 150447 6.42 1.64 20160205 150448 6.41 1.64 20160205 150449 6.40 1.64 20160205 150450 6.39 1.64 20160205 150451 6.39 1.64 20160205 150452 6.38 1.64 20160205 150453 6.38 1.64 20160205 150454 6.38 1.64 20160205 150455 6.39 1.64 20160205 150456 6.39 1.64 20160205 150457 6.40 1.63 20160205 150458 6.40 1.63 20160205 150459 6.41 1.63 20160205 150500 6.41 1.63 20160205 150501 6.42 1.63 20160205 150502 6.43 1.64 20160205 150503 6.44 1.64 20160205 150504 6.45 1.64 20160205 150505 6.46 1.64 20160205 150506 6.47 1.64 20160205 150507 6.48 1.64 20160205 150508 6.50 1.64 20160205 150509 6.51 1.64 20160205 150510 6.53 1.64 20160205 150511 6.53 1.64 20160205 150512 6.53 1.64 20160205 150513 6.53 1.64 20160205 150514 6.53 1.65 20160205 150515 6.54 1.65 20160205 150516 6.54 1.65 20160205 150517 6.54 1.65 20160205 150518 6.54 1.65 20160205 150519 6.55 1.65 20160205 150520 6.55 1.65 20160205 150521 6.54 1.65 20160205 150522 6.53 1.65 20160205 150523 6.52 1.65 20160205 150524 6.51 1.65 20160205 150525 6.50 1.66 20160205 150526 6.49 1.66 20160205 150528 6.48 1.66 20160205 150529 6.47 1.66 20160205 150530 6.47 1.66 20160205 150531 6.45 1.66 20160205 150532 6.46 1.66 20160205 150533 6.48 1.67 20160205 150534 6.49 1.67 20160205 150535 6.51 1.67 20160205 150536 6.53 1.67 20160205 150537 6.54 1.68 20160205 150538 6.56 1.68 20160205 150539 6.58 1.68 20160205 150540 6.61 1.68 20160205 150541 6.63 1.69 20160205 150542 6.66 1.69 20160205 150543 6.70 1.69 20160205 150544 6.74 1.69 20160205 150545 6.78 1.70 20160205 150546 6.83 1.70 20160205 150547 6.87 1.71 20160205 150548 6.92 1.71 20160205 150549 6.97 1.71 20160205 150550 7.01 1.72 20160205 150551 7.05 1.72 20160205 150552 7.08 1.72 20160205 150553 7.11 1.73 20160205 150554 7.13 1.73 20160205 150555 7.15 1.73 20160205 150556 7.17 1.74 20160205 150557 7.18 1.74 20160205 150558 7.20 1.74 20160205 150559 7.21 1.74 20160205 150600 7.22 1.75 20160205 150601 7.22 1.75 20160205 150602 7.21 1.75 20160205 150603 7.19 1.75 20160205 150604 7.18 1.75 20160205 150605 7.16 1.76 20160205 150606 7.15 1.76 20160205 150607 7.14 1.76 20160205 150608 7.13 1.76 20160205 150609 7.13 1.76 20160205 150610 7.13 1.76 20160205 150611 7.13 1.77 20160205 150612 7.13 1.77 20160205 150613 7.15 1.77 20160205 150614 7.17 1.77 20160205 150615 7.18 1.78 20160205 150616 7.20 1.78 20160205 150618 7.22 1.78 20160205 150619 7.23 1.78 20160205 150620 7.25 1.78 20160205 150621 7.27 1.79 20160205 150622 7.28 1.79 20160205 150623 7.28 1.79 20160205 150624 7.25 1.79 20160205 150625 7.23 1.79 20160205 150626 7.20 1.79 20160205 150627 7.17 1.79 20160205 150628 7.15 1.79 20160205 150629 7.12 1.79 20160205 150630 7.09 1.79 20160205 150631 7.06 1.79 20160205 150632 7.03 1.79 20160205 150633 7.00 1.79 20160205 150634 6.98 1.79 20160205 150635 6.95 1.79 20160205 150636 6.93 1.79 20160205 150637 6.90 1.79 20160205 150638 6.88 1.79 20160205 150639 6.85 1.79 20160205 150640 6.82 1.79 20160205 150641 6.78 1.79 20160205 150642 6.75 1.79 20160205 150643 6.73 1.79 20160205 150644 6.73 1.79 20160205 150645 6.74 1.79 20160205 150646 6.75 1.79 20160205 150647 6.76 1.79 20160205 150648 6.77 1.79 20160205 150649 6.78 1.79 20160205 150650 6.79 1.79 20160205 150651 6.80 1.79 20160205 150652 6.80 1.79 20160205 150653 6.81 1.79 20160205 150654 6.81 1.79 20160205 150655 6.81 1.79 20160205 150656 6.81 1.79 20160205 150657 6.81 1.79 20160205 150658 6.81 1.79 20160205 150659 6.81 1.79 20160205 150700 6.81 1.79 20160205 150701 6.81 1.79 20160205 150702 6.80 1.79 20160205 150703 6.80 1.79 20160205 150704 6.78 1.79 20160205 150705 6.77 1.79 20160205 150706 6.77 1.79 20160205 150707 6.76 1.79 20160205 150709 6.75 1.79 20160205 150710 6.74 1.79 20160205 150711 6.73 1.79 20160205 150712 6.73 1.79 20160205 150713 6.73 1.79 20160205 150714 6.73 1.79 20160205 150715 6.74 1.79 20160205 150716 6.75 1.79 20160205 150717 6.75 1.79 20160205 150718 6.76 1.79 20160205 150719 6.76 1.79 20160205 150720 6.77 1.80 20160205 150721 6.77 1.80 20160205 150722 6.78 1.80 20160205 150723 6.78 1.80 20160205 150724 6.79 1.80 20160205 150725 6.82 1.80 20160205 150726 6.84 1.81 20160205 150727 6.86 1.81 20160205 150728 6.89 1.81 20160205 150729 6.91 1.82 20160205 150730 6.94 1.82 20160205 150731 6.96 1.82 20160205 150732 6.99 1.83 20160205 150733 7.01 1.83 20160205 150734 7.03 1.83 20160205 150735 7.06 1.84 20160205 150736 7.09 1.84 20160205 150737 7.12 1.85 20160205 150738 7.14 1.86 20160205 150739 7.16 1.86 20160205 150740 7.18 1.87 20160205 150741 7.20 1.87 20160205 150742 7.23 1.88 20160205 150743 7.25 1.89 20160205 150744 7.27 1.89 20160205 150745 7.29 1.90 20160205 150746 7.30 1.90 20160205 150747 7.31 1.91 20160205 150748 7.32 1.91 20160205 150749 7.33 1.92 20160205 150750 7.34 1.92 20160205 150751 7.34 1.93 20160205 150752 7.34 1.93 20160205 150753 7.34 1.94 20160205 150754 7.35 1.94 20160205 150755 7.34 1.95 20160205 150756 7.32 1.95 20160205 150757 7.31 1.95 20160205 150759 7.30 1.95 20160205 150800 7.29 1.96 20160205 150801 7.29 1.96 20160205 150802 7.28 1.96 20160205 150803 7.27 1.96 20160205 150804 7.27 1.97 20160205 150805 7.27 1.97 20160205 150806 7.28 1.97 20160205 150807 7.29 1.98 20160205 150808 7.30 1.98 20160205 150809 7.31 1.98 20160205 150810 7.31 1.98 20160205 150811 7.32 1.99 20160205 150812 7.33 1.99 20160205 150813 7.33 1.99 20160205 150814 7.34 2.00 20160205 150815 7.34 2.00 20160205 150816 7.33 2.00 20160205 150817 7.32 2.00 20160205 150818 7.31 2.01 20160205 150819 7.30 2.01 20160205 150820 7.29 2.01 20160205 150821 7.28 2.01 20160205 150822 7.28 2.01 20160205 150823 7.27 2.02 20160205 150824 7.26 2.02 20160205 150825 7.26 2.02 20160205 150826 7.24 2.02 20160205 150827 7.21 2.02 20160205 150828 7.18 2.02 20160205 150829 7.16 2.02 20160205 150830 7.13 2.02 20160205 150831 7.10 2.03 20160205 150832 7.07 2.03 20160205 150833 7.05 2.03 20160205 150834 7.02 2.03 20160205 150835 6.99 2.03 20160205 150836 6.98 2.03 20160205 150837 6.97 2.03 20160205 150838 6.96 2.04 20160205 150839 6.95 2.04 20160205 150840 6.94 2.04 20160205 150841 6.93 2.04 20160205 150842 6.91 2.04 20160205 150843 6.90 2.05 20160205 150844 6.89 2.05 20160205 150845 6.87 2.05 20160205 150846 6.87 2.05 20160205 150847 6.89 2.05 20160205 150848 6.92 2.06 20160205 150850 6.93 2.06 20160205 150851 6.95 2.06 20160205 150852 6.97 2.07 20160205 150853 6.99 2.07 20160205 150854 7.00 2.07 20160205 150855 7.02 2.08 20160205 150856 7.03 2.08 20160205 150857 7.04 2.08 20160205 150858 7.03 2.08 20160205 150859 7.03 2.09 20160205 150900 7.02 2.09 20160205 150901 7.02 2.09 20160205 150902 7.01 2.10 20160205 150903 7.01 2.10 20160205 150904 7.00 2.10 20160205 150905 7.00 2.10 20160205 150906 7.00 2.11 20160205 150907 6.99 2.11 20160205 150908 6.97 2.11 20160205 150909 6.95 2.12 20160205 150910 6.93 2.12 20160205 150911 6.91 2.12 20160205 150912 6.89 2.12 20160205 150913 6.86 2.12 20160205 150914 6.84 2.13 20160205 150915 6.81 2.13 20160205 150916 6.79 2.13 20160205 150917 6.76 2.13 20160205 150918 6.77 2.14 20160205 150919 6.77 2.14 20160205 150920 6.77 2.14 20160205 150921 6.77 2.15 20160205 150922 6.77 2.15 20160205 150923 6.77 2.16 20160205 150924 6.77 2.16 20160205 150925 6.77 2.16 20160205 150926 6.76 2.17 20160205 150927 6.75 2.17 20160205 150928 6.76 2.18 20160205 150929 6.76 2.18 20160205 150930 6.76 2.18 20160205 150931 6.77 2.19 20160205 150932 6.77 2.19 20160205 150933 6.78 2.20 20160205 150934 6.78 2.20 20160205 150935 6.78 2.20 20160205 150936 6.79 2.21 20160205 150937 6.79 2.21 20160205 150938 6.79 2.21 20160205 150939 6.79 2.22 20160205 150941 6.79 2.22 20160205 150942 6.79 2.22 20160205 150943 6.79 2.22 20160205 150944 6.79 2.22 20160205 150945 6.80 2.23 20160205 150946 6.80 2.23 20160205 150947 6.80 2.23 20160205 150948 6.81 2.23 20160205 150949 6.80 2.23 20160205 150950 6.79 2.23 20160205 150951 6.78 2.23 20160205 150952 6.77 2.23 20160205 150953 6.76 2.23 20160205 150954 6.75 2.23 20160205 150955 6.74 2.23 20160205 150956 6.73 2.23 20160205 150957 6.72 2.23 20160205 150958 6.71 2.23 20160205 150959 6.70 2.23 20160205 151000 6.68 2.23 20160205 151001 6.66 2.23 20160205 151002 6.63 2.23 20160205 151003 6.61 2.23 20160205 151004 6.59 2.23 20160205 151005 6.57 2.23 20160205 151006 6.55 2.23 20160205 151007 6.53 2.23 20160205 151008 6.51 2.23 20160205 151009 6.49 2.23 20160205 151010 6.47 2.23 20160205 151011 6.46 2.23 20160205 151012 6.44 2.23 20160205 151013 6.43 2.23 20160205 151014 6.42 2.23 20160205 151015 6.40 2.23 20160205 151016 6.39 2.23 20160205 151017 6.38 2.23 20160205 151018 6.37 2.23 20160205 151019 6.37 2.23 20160205 151020 6.38 2.23 20160205 151021 6.39 2.23 20160205 151022 6.41 2.23 20160205 151023 6.43 2.23 20160205 151024 6.45 2.23 20160205 151025 6.47 2.23 20160205 151026 6.49 2.23 20160205 151027 6.51 2.23 20160205 151028 6.54 2.23 20160205 151029 6.56 2.23 20160205 151031 6.59 2.23 20160205 151032 6.63 2.23 20160205 151033 6.66 2.23 20160205 151034 6.69 2.23 20160205 151035 6.73 2.24 20160205 151036 6.76 2.24 20160205 151037 6.80 2.24 20160205 151038 6.84 2.24 20160205 151039 6.87 2.24 20160205 151040 6.91 2.25 20160205 151041 6.92 2.25 20160205 151042 6.92 2.25 20160205 151043 6.91 2.25 20160205 151044 6.91 2.25 20160205 151045 6.90 2.25 20160205 151046 6.90 2.25 20160205 151047 6.89 2.25 20160205 151048 6.89 2.25 20160205 151049 6.89 2.25 20160205 151050 6.88 2.25 20160205 151051 6.87 2.26 20160205 151052 6.85 2.25 20160205 151053 6.82 2.25 20160205 151054 6.79 2.25 20160205 151055 6.77 2.25 20160205 151056 6.74 2.25 20160205 151057 6.71 2.25 20160205 151058 6.69 2.25 20160205 151059 6.66 2.25 20160205 151100 6.63 2.25 20160205 151101 6.60 2.25 20160205 151102 6.59 2.25 20160205 151103 6.58 2.25 20160205 151104 6.56 2.25 20160205 151105 6.55 2.25 20160205 151106 6.53 2.25 20160205 151107 6.52 2.25 20160205 151108 6.51 2.25 20160205 151109 6.49 2.25 20160205 151110 6.48 2.24 20160205 151111 6.46 2.24 20160205 151112 6.45 2.24 20160205 151113 6.43 2.24 20160205 151114 6.42 2.24 20160205 151115 6.40 2.24 20160205 151116 6.39 2.24 20160205 151117 6.37 2.24 20160205 151118 6.35 2.24 20160205 151119 6.33 2.24 20160205 151120 6.32 2.24 20160205 151122 6.30 2.24 20160205 151123 6.24 2.24 20160205 151124 6.19 2.24 20160205 151125 6.12 2.24 20160205 151126 6.05 2.23 20160205 151127 5.98 2.23 20160205 151128 5.91 2.23 20160205 151129 5.84 2.23 20160205 151130 5.77 2.23 20160205 151131 5.70 2.23 20160205 151132 5.64 2.22 20160205 151133 5.57 2.22 20160205 151134 5.52 2.22 20160205 151135 5.47 2.22 20160205 151136 5.42 2.22 20160205 151137 5.38 2.22 20160205 151138 5.33 2.22 20160205 151139 5.31 2.22 20160205 151140 5.29 2.22 20160205 151141 5.27 2.22 20160205 151142 5.25 2.22 20160205 151143 5.31 2.22 20160205 151144 5.58 2.23 20160205 151145 5.85 2.24 20160205 151146 6.11 2.25 20160205 151147 6.31 2.26 20160205 151148 6.56 2.27 20160205 151149 6.81 2.27 20160205 151150 7.04 2.28 20160205 151151 7.27 2.29 20160205 151152 7.49 2.30 20160205 151153 7.71 2.31 20160205 151154 7.73 2.32 20160205 151155 7.76 2.33 20160205 151156 7.78 2.33 20160205 151157 7.80 2.34 20160205 151158 7.82 2.35 20160205 151159 7.83 2.36 20160205 151200 7.85 2.36 20160205 151201 7.86 2.37 20160205 151202 7.88 2.38 20160205 151203 7.90 2.38 20160205 151204 7.90 2.38 20160205 151205 7.89 2.38 20160205 151206 7.87 2.38 20160205 151207 7.86 2.38 20160205 151208 7.84 2.38 20160205 151209 7.82 2.38 20160205 151210 7.80 2.38 20160205 151211 7.79 2.38 20160205 151213 7.76 2.37 20160205 151214 7.73 2.37 20160205 151215 7.71 2.37 20160205 151216 7.68 2.37 20160205 151217 7.66 2.37 20160205 151218 7.64 2.36 20160205 151219 7.63 2.36 20160205 151220 7.61 2.36 20160205 151221 7.60 2.36 20160205 151222 7.59 2.35 20160205 151223 7.60 2.35 20160205 151224 7.61 2.35 20160205 151225 7.62 2.35 20160205 151226 7.66 2.35 20160205 151227 7.68 2.35 20160205 151228 7.72 2.35 20160205 151229 7.75 2.36 20160205 151230 7.79 2.36 20160205 151231 7.82 2.36 20160205 151232 7.85 2.36 20160205 151233 7.87 2.36 20160205 151234 7.90 2.37 20160205 151235 7.92 2.37 20160205 151236 7.91 2.37 20160205 151237 7.88 2.37 20160205 151238 7.84 2.37 20160205 151239 7.80 2.37 20160205 151240 7.76 2.37 20160205 151241 7.71 2.37 20160205 151242 7.67 2.37 20160205 151243 7.63 2.37 20160205 151244 7.59 2.37 20160205 151245 7.56 2.37 20160205 151246 7.53 2.37 20160205 151247 7.54 2.37 20160205 151248 7.56 2.37 20160205 151249 7.57 2.37 20160205 151250 7.58 2.37 20160205 151251 7.59 2.37 20160205 151252 7.60 2.37 20160205 151253 7.60 2.36 20160205 151254 7.60 2.36 20160205 151255 7.60 2.36 20160205 151256 7.60 2.36 20160205 151257 7.63 2.36 20160205 151258 7.65 2.37 20160205 151259 7.69 2.37 20160205 151300 7.72 2.37 20160205 151301 7.74 2.37 20160205 151303 7.79 2.37 20160205 151304 7.85 2.37 20160205 151305 7.91 2.37 20160205 151306 7.97 2.37 20160205 151307 8.02 2.38 20160205 151308 8.10 2.38 20160205 151309 8.23 2.39 20160205 151310 8.36 2.40 20160205 151311 8.48 2.41 20160205 151312 8.61 2.42 20160205 151313 8.71 2.43 20160205 151314 8.83 2.44 20160205 151315 8.95 2.45 20160205 151316 9.07 2.46 20160205 151317 9.18 2.47 20160205 151318 9.27 2.48 20160205 151319 9.29 2.48 20160205 151320 9.31 2.49 20160205 151321 9.32 2.50 20160205 151322 9.33 2.51 20160205 151323 9.34 2.51 20160205 151324 9.35 2.52 20160205 151325 9.36 2.53 20160205 151326 9.36 2.54 20160205 151327 9.36 2.54 20160205 151328 9.36 2.55 20160205 151329 9.32 2.55 20160205 151330 9.25 2.55 20160205 151331 9.18 2.55 20160205 151332 9.13 2.54 20160205 151333 9.05 2.54 20160205 151334 8.98 2.54 20160205 151335 8.91 2.54 20160205 151336 8.84 2.53 20160205 151337 8.78 2.53 20160205 151338 8.71 2.53 20160205 151339 8.64 2.52 20160205 151340 8.63 2.52 20160205 151341 8.63 2.52 20160205 151342 8.64 2.51 20160205 151343 8.65 2.51 20160205 151344 8.66 2.51 20160205 151345 8.68 2.51 20160205 151346 8.70 2.51 20160205 151347 8.71 2.50 20160205 151348 8.73 2.50 20160205 151349 8.75 2.50 20160205 151350 8.80 2.50 20160205 151351 8.84 2.50 20160205 151352 8.89 2.50 20160205 151354 8.93 2.51 20160205 151355 8.98 2.51 20160205 151356 9.02 2.51 20160205 151357 9.07 2.51 20160205 151358 9.11 2.52 20160205 151359 9.16 2.52 20160205 151400 9.20 2.52 20160205 151401 9.22 2.53 20160205 151402 9.20 2.53 20160205 151403 9.17 2.53 20160205 151404 9.15 2.54 20160205 151405 9.13 2.54 20160205 151406 9.11 2.55 20160205 151407 9.09 2.55 20160205 151408 9.07 2.55 20160205 151409 9.05 2.56 20160205 151410 9.02 2.56 20160205 151411 9.00 2.57 20160205 151412 8.98 2.57 20160205 151413 8.96 2.57 20160205 151414 8.95 2.57 20160205 151415 8.94 2.57 20160205 151416 8.93 2.57 20160205 151417 8.93 2.58 20160205 151418 8.93 2.58 20160205 151419 8.93 2.58 20160205 151420 8.93 2.58 20160205 151421 8.93 2.58 20160205 151422 8.92 2.59 20160205 151423 8.90 2.59 20160205 151424 8.87 2.59 20160205 151425 8.84 2.59 20160205 151426 8.81 2.59 20160205 151427 8.77 2.59 20160205 151428 8.74 2.59 20160205 151429 8.71 2.59 20160205 151430 8.67 2.59 20160205 151431 8.62 2.59 20160205 151432 8.58 2.59 20160205 151433 8.56 2.59 20160205 151434 8.53 2.59 20160205 151435 8.51 2.59 20160205 151436 8.49 2.59 20160205 151437 8.47 2.59 20160205 151438 8.45 2.59 20160205 151439 8.44 2.59 20160205 151440 8.42 2.59 20160205 151441 8.41 2.59 20160205 151442 8.40 2.59 20160205 151444 8.39 2.59 20160205 151445 8.40 2.59 20160205 151446 8.40 2.59 20160205 151447 8.40 2.59 20160205 151448 8.41 2.59 20160205 151449 8.42 2.59 20160205 151450 8.42 2.59 20160205 151451 8.43 2.59 20160205 151452 8.44 2.60 20160205 151453 8.45 2.60 20160205 151454 8.46 2.60 20160205 151455 8.47 2.60 20160205 151456 8.48 2.60 20160205 151457 8.49 2.61 20160205 151458 8.50 2.61 20160205 151459 8.50 2.61 20160205 151500 8.51 2.61 20160205 151501 8.51 2.62 20160205 151502 8.52 2.62 20160205 151503 8.52 2.62 20160205 151504 8.52 2.63 20160205 151505 8.52 2.63 20160205 151506 8.50 2.63 20160205 151507 8.49 2.63 20160205 151508 8.47 2.63 20160205 151509 8.45 2.64 20160205 151510 8.43 2.64 20160205 151511 8.41 2.64 20160205 151512 8.39 2.64 20160205 151513 8.37 2.64 20160205 151514 8.34 2.64 20160205 151515 8.31 2.64 20160205 151516 8.26 2.64 20160205 151517 8.20 2.63 20160205 151518 8.13 2.63 20160205 151519 8.06 2.63 20160205 151520 8.00 2.63 20160205 151521 7.93 2.62 20160205 151522 7.86 2.62 20160205 151523 7.80 2.62 20160205 151524 7.73 2.62 20160205 151525 7.67 2.61 20160205 151526 7.61 2.61 20160205 151527 7.57 2.61 20160205 151528 7.55 2.61 20160205 151529 7.54 2.61 20160205 151530 7.52 2.61 20160205 151531 7.50 2.61 20160205 151532 7.48 2.61 20160205 151533 7.47 2.61 20160205 151535 7.45 2.61 20160205 151536 7.43 2.61 20160205 151537 7.41 2.61 20160205 151538 7.39 2.61 20160205 151539 7.36 2.61 20160205 151540 7.33 2.61 20160205 151541 7.30 2.61 20160205 151542 7.27 2.61 20160205 151543 7.24 2.61 20160205 151544 7.21 2.61 20160205 151545 7.18 2.61 20160205 151546 7.16 2.61 20160205 151547 7.13 2.61 20160205 151548 7.11 2.61 20160205 151549 7.09 2.61 20160205 151550 7.09 2.61 20160205 151551 7.09 2.61 20160205 151552 7.09 2.61 20160205 151553 7.10 2.61 20160205 151554 7.10 2.61 20160205 151555 7.11 2.61 20160205 151556 7.11 2.61 20160205 151557 7.12 2.61 20160205 151558 7.13 2.61 20160205 151559 7.14 2.61 20160205 151600 7.13 2.61 20160205 151601 7.08 2.61 20160205 151602 7.03 2.60 20160205 151603 7.00 2.60 20160205 151604 6.95 2.60 20160205 151605 6.91 2.60 20160205 151606 6.87 2.60 20160205 151607 6.83 2.60 20160205 151608 6.78 2.60 20160205 151609 6.75 2.60 20160205 151610 6.70 2.60 20160205 151611 6.69 2.60 20160205 151612 6.68 2.60 20160205 151613 6.66 2.60 20160205 151614 6.66 2.60 20160205 151615 6.65 2.60 20160205 151616 6.64 2.60 20160205 151617 6.63 2.60 20160205 151618 6.63 2.60 20160205 151619 6.62 2.60 20160205 151620 6.61 2.60 20160205 151621 6.60 2.60 20160205 151622 6.58 2.60 20160205 151623 6.55 2.60 20160205 151624 6.52 2.60 20160205 151626 6.50 2.60 20160205 151627 6.47 2.60 20160205 151628 6.44 2.60 20160205 151629 6.41 2.60 20160205 151630 6.38 2.60 20160205 151631 6.36 2.60 20160205 151632 6.33 2.60 20160205 151633 6.32 2.60 20160205 151634 6.34 2.60 20160205 151635 6.36 2.60 20160205 151636 6.38 2.60 20160205 151637 6.40 2.60 20160205 151638 6.43 2.61 20160205 151639 6.45 2.61 20160205 151640 6.47 2.61 20160205 151641 6.50 2.61 20160205 151642 6.52 2.61 20160205 151643 6.55 2.61 20160205 151644 6.57 2.61 20160205 151645 6.60 2.61 20160205 151646 6.62 2.61 20160205 151647 6.63 2.62 20160205 151648 6.65 2.62 20160205 151649 6.67 2.62 20160205 151650 6.69 2.62 20160205 151651 6.71 2.63 20160205 151652 6.73 2.63 20160205 151653 6.75 2.63 20160205 151654 6.78 2.63 20160205 151655 6.80 2.63 20160205 151656 6.81 2.64 20160205 151657 6.82 2.64 20160205 151658 6.84 2.64 20160205 151659 6.85 2.64 20160205 151700 6.87 2.65 20160205 151701 6.88 2.65 20160205 151702 6.89 2.65 20160205 151703 6.89 2.66 20160205 151704 6.91 2.66 20160205 151705 6.91 2.66 20160205 151706 6.91 2.66 20160205 151707 6.90 2.67 20160205 151708 6.88 2.67 20160205 151709 6.86 2.67 20160205 151710 6.84 2.67 20160205 151711 6.82 2.68 20160205 151712 6.81 2.68 20160205 151713 6.78 2.68 20160205 151714 6.77 2.68 20160205 151716 6.75 2.68 20160205 151717 6.73 2.69 20160205 151718 6.71 2.69 20160205 151719 6.68 2.69 20160205 151720 6.66 2.69 20160205 151721 6.63 2.70 20160205 151722 6.62 2.70 20160205 151723 6.60 2.70 20160205 151724 6.59 2.70 20160205 151725 6.57 2.70 20160205 151726 6.57 2.71 20160205 151727 6.56 2.71 20160205 151728 6.56 2.71 20160205 151729 6.54 2.71 20160205 151730 6.48 2.71 20160205 151731 6.44 2.71 20160205 151732 6.39 2.71 20160205 151733 6.35 2.72 20160205 151734 6.30 2.72 20160205 151735 6.27 2.72 20160205 151736 6.23 2.72 20160205 151737 6.20 2.72 20160205 151738 6.16 2.72 20160205 151739 6.14 2.72 20160205 151740 6.10 2.73 20160205 151741 6.06 2.73 20160205 151742 6.01 2.73 20160205 151743 5.98 2.73 20160205 151744 5.94 2.73 20160205 151745 5.91 2.74 20160205 151746 5.87 2.74 20160205 151747 5.85 2.74 20160205 151748 5.81 2.74 20160205 151749 5.78 2.74 20160205 151750 5.73 2.74 20160205 151751 5.72 2.74 20160205 151752 5.75 2.75 20160205 151753 5.77 2.75 20160205 151754 5.78 2.75 20160205 151755 5.79 2.75 20160205 151756 5.79 2.75 20160205 151757 5.82 2.75 20160205 151758 5.84 2.76 20160205 151759 5.86 2.76 20160205 151800 5.87 2.76 20160205 151801 5.88 2.76 20160205 151802 5.89 2.76 20160205 151803 5.94 2.76 20160205 151804 5.98 2.77 20160205 151805 6.01 2.77 20160205 151807 6.04 2.77 20160205 151808 6.07 2.77 20160205 151809 6.08 2.77 20160205 151810 6.11 2.77 20160205 151811 6.13 2.78 20160205 151812 6.15 2.78 20160205 151813 6.16 2.78 20160205 151814 6.16 2.78 20160205 151815 6.18 2.79 20160205 151816 6.20 2.79 20160205 151817 6.21 2.79 20160205 151818 6.22 2.79 20160205 151819 6.22 2.80 20160205 151820 6.21 2.80 20160205 151821 6.20 2.80 20160205 151822 6.18 2.80 20160205 151823 6.17 2.80 20160205 151824 6.15 2.81 20160205 151825 6.12 2.81 20160205 151826 6.08 2.81 20160205 151827 6.02 2.81 20160205 151828 5.97 2.81 20160205 151829 5.91 2.82 20160205 151830 5.86 2.82 20160205 151831 5.79 2.82 20160205 151832 5.73 2.82 20160205 151833 5.68 2.82 20160205 151834 5.61 2.82 20160205 151835 5.58 2.83 20160205 151836 5.55 2.83 20160205 151837 5.52 2.83 20160205 151838 5.49 2.83 20160205 151839 5.44 2.84 20160205 151840 5.42 2.84 20160205 151841 5.36 2.84 20160205 151842 5.33 2.84 20160205 151843 5.27 2.85 20160205 151844 5.24 2.85 20160205 151845 5.20 2.85 20160205 151846 5.15 2.85 20160205 151847 5.14 2.86 20160205 151848 5.14 2.86 20160205 151849 5.16 2.86 20160205 151850 5.19 2.87 20160205 151851 5.22 2.87 20160205 151852 5.25 2.87 20160205 151853 5.27 2.88 20160205 151854 5.30 2.88 20160205 151855 5.35 2.89 20160205 151857 5.36 2.89 20160205 151858 5.40 2.89 20160205 151859 5.45 2.90 20160205 151900 5.47 2.90 20160205 151901 5.51 2.90 20160205 151902 5.54 2.91 20160205 151903 5.61 2.91 20160205 151904 5.65 2.92 20160205 151905 5.68 2.92 20160205 151906 5.75 2.93 20160205 151907 5.79 2.93 20160205 151908 5.83 2.93 20160205 151909 5.89 2.94 20160205 151910 5.93 2.94 20160205 151911 5.97 2.94 20160205 151912 5.96 2.95 20160205 151913 5.92 2.95 20160205 151914 5.91 2.95 20160205 151915 5.89 2.96 20160205 151916 5.87 2.96 20160205 151917 5.86 2.96 20160205 151918 5.85 2.97 20160205 151919 5.83 2.97 20160205 151920 5.81 2.97 20160205 151921 5.81 2.97 20160205 151922 5.78 2.97 20160205 151923 5.75 2.98 20160205 151924 5.73 2.98 20160205 151925 5.72 2.98 20160205 151926 5.70 2.99 20160205 151927 5.69 2.99 20160205 151928 5.66 3.00 20160205 151929 5.64 3.00 20160205 151930 5.62 3.00 20160205 151931 5.58 3.01 20160205 151932 5.54 3.01 20160205 151933 5.51 3.01 20160205 151934 5.45 3.02 20160205 151935 5.41 3.02 20160205 151936 5.38 3.02 20160205 151937 5.35 3.02 20160205 151938 5.30 3.03 20160205 151939 5.27 3.03 20160205 151940 5.24 3.03 20160205 151941 5.19 3.04 20160205 151942 5.15 3.04 20160205 151943 5.12 3.04 20160205 151944 5.09 3.05 20160205 151945 5.04 3.05 20160205 151946 5.01 3.05 20160205 151948 4.98 3.06 20160205 151949 4.95 3.06 20160205 151950 4.92 3.07 20160205 151951 4.90 3.07 20160205 151952 4.87 3.07 20160205 151953 4.83 3.08 20160205 151954 4.79 3.08 20160205 151955 4.76 3.09 20160205 151956 4.72 3.09 20160205 151957 4.67 3.09 20160205 151958 4.63 3.10 20160205 151959 4.59 3.10 20160205 152000 4.55 3.11 20160205 152001 4.50 3.11 20160205 152002 4.47 3.12 20160205 152003 4.44 3.12 20160205 152004 4.40 3.12 20160205 152005 4.35 3.13 20160205 152006 4.32 3.13 20160205 152007 4.29 3.14 20160205 152008 4.25 3.14 20160205 152009 4.21 3.14 20160205 152010 4.16 3.15 20160205 152011 4.11 3.15 20160205 152012 4.08 3.15 20160205 152013 4.05 3.16 20160205 152014 4.02 3.16 20160205 152015 4.01 3.17 20160205 152016 4.00 3.17 20160205 152017 3.99 3.18 20160205 152018 3.98 3.18 20160205 152019 3.97 3.19 20160205 152020 3.97 3.19 20160205 152021 3.96 3.20 20160205 152022 3.96 3.20 20160205 152023 3.96 3.21 20160205 152024 3.95 3.21 20160205 152025 3.95 3.21 20160205 152026 3.95 3.22 20160205 152027 3.94 3.22 20160205 152028 3.94 3.23 20160205 152029 3.94 3.23 20160205 152030 3.94 3.24 20160205 152031 3.94 3.24 20160205 152032 3.95 3.25 20160205 152033 3.96 3.25 20160205 152034 3.99 3.25 20160205 152036 3.99 3.26 20160205 152037 3.95 3.27 20160205 152041 3.83 3.29 20160205 152042 3.79 3.29 20160205 152043 3.75 3.30 20160205 152044 3.72 3.30 20160205 152045 3.69 3.31 20160205 152046 3.66 3.31 20160205 152047 3.62 3.32 20160205 152048 3.59 3.31 20160205 152049 3.56 3.31 20160205 152050 3.53 3.31 20160205 152051 3.49 3.31 20160205 152052 3.47 3.31 20160205 152053 3.46 3.31 20160205 152054 3.46 3.31 20160205 152055 3.45 3.31 20160205 152056 3.46 3.31 20160205 152057 3.50 3.31 20160205 152058 3.56 3.31 20160205 152059 3.61 3.31 20160205 152100 3.66 3.31 20160205 152101 3.69 3.31 20160205 152102 3.74 3.31 20160205 152103 3.79 3.30 20160205 152104 3.86 3.30 20160205 152105 3.94 3.29 20160205 152106 4.01 3.26 20160205 152107 4.10 3.22 20160205 152108 4.20 3.18 20160205 152109 4.37 3.17 20160205 152110 4.52 3.14 20160205 152111 4.70 3.14 20160205 152112 4.89 3.13 20160205 152113 5.00 3.13 20160205 152114 5.09 3.12 20160205 152115 5.14 3.08 20160205 152116 5.09 2.97 20160205 152130 6.36 2.39 20160205 152217 11.15 3.51 20160205 152219 10.89 3.55 20160205 152220 10.77 3.58 20160205 152221 10.67 3.61 20160205 152222 10.59 3.64 20160205 152223 10.52 3.68 20160205 152231 10.58 3.90 20160205 152232 10.58 3.91 20160205 152233 10.61 3.93 20160205 152234 10.64 3.96 20160205 152235 10.66 3.97 20160205 152236 10.66 3.99 20160205 152237 10.66 4.01 20160205 152238 10.64 4.02 20160205 152239 10.64 4.03 20160205 152240 10.61 4.03 20160205 152241 10.54 4.00 20160205 152242 10.49 4.00 20160205 152243 10.45 4.04 20160205 152244 10.44 4.09 20160205 152245 10.36 4.10 20160205 152246 10.28 4.10 20160205 152247 10.23 4.11 20160205 152248 10.12 4.10 20160205 152249 10.00 4.10 20160205 152250 9.88 4.09 20160205 152251 9.80 4.09 20160205 152252 9.70 4.09 20160205 152253 9.60 4.09 20160205 152254 9.51 4.09 20160205 152255 9.45 4.09 20160205 152256 9.34 4.08 20160205 152257 9.24 4.09 20160205 152259 9.10 4.08 20160205 152300 9.03 4.08 20160205 152301 8.98 4.08 20160205 152302 8.90 4.08 20160205 152303 8.81 4.09 20160205 152304 8.72 4.09 20160205 152305 8.62 4.10 20160205 152306 8.53 4.10 20160205 152307 8.46 4.11 20160205 152308 8.38 4.11 20160205 152309 8.31 4.11 20160205 152310 8.26 4.11 20160205 152311 8.19 4.10 20160205 152312 8.16 4.10 20160205 152313 8.15 4.10 20160205 152314 8.12 4.10 20160205 152315 8.11 4.10 20160205 152317 8.10 4.11 20160205 152318 8.08 4.11 20160205 152319 8.06 4.11 20160205 152320 8.05 4.12 20160205 152321 8.04 4.12 20160205 152322 8.03 4.13 20160205 152323 8.03 4.14 20160205 152324 8.04 4.14 20160205 152325 8.04 4.15 20160205 152326 8.04 4.16 20160205 152327 8.05 4.16 20160205 152328 8.06 4.16 20160205 152329 8.06 4.16 20160205 152330 8.07 4.16 20160205 152331 8.07 4.16 20160205 152332 8.07 4.16 20160205 152333 8.07 4.16 20160205 152334 8.07 4.16 20160205 152335 8.08 4.16 20160205 152336 8.08 4.16 20160205 152337 8.09 4.16 20160205 152338 8.10 4.16 20160205 152339 8.12 4.16 20160205 152340 8.17 4.16 20160205 152341 8.24 4.16 20160205 152342 8.32 4.16 20160205 152343 8.40 4.16 20160205 152344 8.50 4.17 20160205 152345 8.58 4.17 20160205 152346 8.69 4.17 20160205 152347 8.79 4.17 20160205 152348 8.90 4.18 20160205 152349 8.99 4.18 20160205 152350 9.10 4.18 20160205 152351 9.20 4.18 20160205 152352 9.30 4.19 20160205 152353 9.40 4.19 20160205 152354 9.51 4.20 20160205 152355 9.60 4.20 20160205 152356 9.69 4.20 20160205 152357 9.77 4.21 20160205 152358 9.86 4.21 20160205 152359 9.94 4.21 20160205 152400 10.00 4.21 20160205 152401 10.06 4.22 20160205 152402 10.13 4.22 20160205 152403 10.19 4.23 20160205 152404 10.26 4.23 20160205 152405 10.32 4.23 20160205 152407 10.38 4.24 20160205 152408 10.45 4.24 20160205 152409 10.51 4.25 20160205 152410 10.58 4.25 20160205 152411 10.65 4.26 20160205 152412 10.71 4.27 20160205 152413 10.76 4.27 20160205 152414 10.81 4.28 20160205 152415 10.86 4.29 20160205 152416 10.91 4.29 20160205 152417 10.96 4.30 20160205 152418 11.00 4.31 20160205 152419 11.06 4.32 20160205 152420 11.11 4.33 20160205 152421 11.16 4.33 20160205 152422 11.21 4.34 20160205 152423 11.28 4.35 20160205 152424 11.34 4.36 20160205 152425 11.40 4.37 20160205 152426 11.50 4.39 20160205 152427 11.60 4.40 20160205 152428 11.69 4.42 20160205 152429 11.79 4.43 20160205 152430 11.91 4.45 20160205 152431 12.01 4.46 20160205 152432 12.13 4.48 20160205 152433 12.24 4.49 20160205 152434 12.37 4.51 20160205 152435 12.49 4.53 20160205 152436 12.61 4.55 20160205 152437 12.73 4.56 20160205 152438 12.86 4.58 20160205 152439 13.00 4.60 20160205 152440 13.14 4.62 20160205 152441 13.27 4.64 20160205 152442 13.41 4.66 20160205 152443 13.56 4.68 20160205 152444 13.72 4.71 20160205 152445 13.88 4.73 20160205 152446 14.02 4.75 20160205 152447 14.16 4.77 20160205 152448 14.32 4.79 20160205 152449 14.46 4.82 20160205 152450 14.62 4.84 20160205 152451 14.79 4.87 20160205 152452 14.94 4.89 20160205 152453 15.09 4.91 20160205 152454 15.24 4.94 20160205 152455 15.39 4.96 20160205 152456 15.54 4.98 20160205 152458 15.69 5.00 20160205 152459 15.82 5.01 20160205 152500 15.96 5.03 20160205 152501 16.11 5.04 20160205 152502 16.22 5.05 20160205 152503 16.32 5.06 20160205 152504 16.41 5.06 20160205 152505 16.49 5.06 20160205 152506 16.57 5.06 20160205 152507 16.66 5.06 20160205 152508 16.74 5.05 20160205 152509 16.84 5.05 20160205 152510 16.93 5.04 20160205 152511 17.02 5.03 20160205 152512 17.12 5.02 20160205 152513 17.21 5.01 20160205 152514 17.31 5.00 20160205 152515 17.44 4.99 20160205 152516 17.58 4.99 20160205 152517 17.72 4.98 20160205 152518 17.87 4.98 20160205 152519 18.01 4.99 20160205 152520 18.13 5.01 20160205 152521 18.25 5.03 20160205 152522 18.37 5.05 20160205 152523 18.47 5.08 20160205 152525 18.62 5.11 20160205 152526 18.67 5.12 20160205 152527 18.71 5.12 20160205 152528 18.74 5.13 20160205 152529 18.75 5.13 20160205 152530 18.75 5.13 20160205 152531 18.73 5.14 20160205 152532 18.65 5.08 20160205 152533 18.58 5.03 20160205 152534 18.53 5.00 20160205 152535 18.47 4.96 20160205 152536 18.44 4.91 20160205 152537 18.42 4.86 20160205 152538 18.42 4.82 20160205 152539 18.43 4.78 20160205 152540 18.46 4.77 20160205 152541 18.49 4.73 20160205 152542 18.53 4.69 20160205 152543 18.57 4.66 20160205 152544 18.63 4.64 20160205 152545 18.67 4.64 20160205 152546 18.74 4.64 20160205 152547 18.82 4.63 20160205 152549 18.91 4.63 20160205 152550 18.99 4.64 20160205 152551 19.11 4.66 20160205 152552 19.21 4.68 20160205 152553 19.25 4.71 20160205 152554 19.26 4.73 20160205 152555 19.27 4.75 20160205 152556 19.26 4.77 20160205 152557 19.24 4.78 20160205 152558 19.18 4.80 20160205 152559 19.12 4.81 20160205 152600 19.06 4.82 20160205 152601 18.98 4.83 20160205 152602 18.89 4.84 20160205 152603 18.77 4.84 20160205 152604 18.64 4.84 20160205 152605 18.49 4.83 20160205 152606 18.34 4.81 20160205 152607 18.18 4.80 20160205 152608 18.04 4.78 20160205 152609 17.84 4.74 20160205 152610 17.54 4.65 20160205 152611 17.26 4.56 20160205 152612 17.03 4.50 20160205 152613 16.77 4.42 20160205 152614 16.56 4.35 20160205 152615 16.32 4.27 20160205 152616 16.09 4.18 20160205 152617 15.91 4.13 20160205 152618 15.70 4.05 20160205 152619 15.54 3.99 20160205 152620 15.35 3.92 20160205 152622 15.02 3.80 20160205 152623 14.89 3.75 20160205 152624 14.74 3.69 20160205 152625 14.63 3.64 20160205 152626 14.48 3.57 20160205 152627 14.37 3.53 20160205 152628 14.25 3.48 20160205 152629 14.20 3.49 20160205 152630 14.14 3.48 20160205 152631 14.09 3.48 20160205 152632 14.04 3.48 20160205 152633 14.00 3.45 20160205 152634 13.99 3.43 20160205 152636 13.96 3.36 20160205 152637 13.95 3.31 20160205 152737 13.45 1.69 20160205 152738 13.32 1.58 20160205 152739 13.18 1.46 20160205 152740 13.07 1.43 20160205 152741 12.95 1.39 20160205 152742 12.82 1.36 20160205 152743 12.70 1.32 20160205 152744 12.56 1.32 20160205 152745 12.41 1.33 20160205 152746 12.28 1.34 20160205 152747 12.12 1.35 20160205 152748 11.89 1.34 20160205 152749 11.60 1.31 20160205 152750 11.31 1.28 20160205 152751 11.02 1.24 20160205 152752 10.70 1.21 20160205 152753 10.33 1.19 20160205 152754 10.03 1.17 20160205 152755 9.67 1.15 20160205 152756 9.31 1.13 20160205 152757 9.05 1.13 20160205 152758 8.73 1.14 20160205 152759 8.41 1.14 20160205 152800 8.19 1.15 20160205 152801 7.91 1.16 20160205 152802 7.64 1.18 20160205 152803 7.47 1.20 20160205 152804 7.27 1.21 20160205 152805 7.10 1.23 20160205 152806 7.00 1.25 20160205 152807 6.89 1.27 20160205 152808 6.90 1.29 20160205 152809 6.86 1.30 20160205 152810 6.80 1.31 20160205 152811 6.87 1.33 20160205 152812 6.90 1.34 20160205 152813 7.04 1.35 20160205 152814 7.12 1.36 20160205 152815 7.28 1.37 20160205 152816 7.41 1.38 20160205 152817 7.61 1.40 20160205 152818 7.75 1.40 20160205 152820 7.91 1.39 20160205 152821 8.05 1.39 20160205 152822 8.24 1.39 20160205 152823 8.39 1.38 20160205 152824 8.55 1.37 20160205 152825 8.71 1.37 20160205 152826 8.85 1.35 20160205 152827 9.01 1.34 20160205 152828 9.11 1.32 20160205 152829 9.23 1.31 20160205 152830 9.36 1.30 20160205 152831 9.47 1.28 20160205 152832 9.53 1.27 20160205 152833 9.60 1.26 20160205 152834 9.65 1.25 20160205 152835 9.72 1.24 20160205 152836 9.72 1.23 20160205 152837 9.71 1.22 20160205 152838 9.72 1.21 20160205 152839 9.72 1.20 20160205 152840 9.69 1.20 20160205 152841 9.66 1.19 20160205 152842 9.62 1.19 20160205 152843 9.58 1.18 20160205 152844 9.48 1.18 20160205 152845 9.37 1.18 20160205 152846 9.23 1.18 20160205 152847 9.10 1.18 20160205 152848 8.92 1.19 20160205 152849 8.71 1.20 20160205 152850 8.51 1.20 20160205 152851 8.30 1.21 20160205 152852 8.08 1.21 20160205 152853 7.88 1.22 20160205 152854 7.67 1.22 20160205 152855 7.47 1.23 20160205 152856 7.26 1.24 20160205 152857 7.03 1.25 20160205 152858 6.82 1.26 20160205 152859 6.60 1.27 20160205 152900 6.39 1.28 20160205 152901 6.16 1.30 20160205 152902 5.95 1.31 20160205 152903 5.74 1.32 20160205 152904 5.54 1.34 20160205 152905 5.33 1.35 20160205 152906 5.14 1.37 20160205 152907 4.95 1.38 20160205 152908 4.77 1.40 20160205 152909 4.58 1.41 20160205 152911 4.42 1.43 20160205 152912 4.25 1.44 20160205 152913 4.11 1.46 20160205 152914 3.98 1.47 20160205 152915 3.86 1.49 20160205 152916 3.75 1.50 20160205 152917 3.66 1.52 20160205 152918 3.57 1.53 20160205 152919 3.53 1.54 20160205 152920 3.47 1.56 20160205 152921 3.43 1.57 20160205 152922 3.40 1.58 20160205 152923 3.39 1.59 20160205 152924 3.40 1.61 20160205 152925 3.42 1.62 20160205 152926 3.47 1.63 20160205 152927 3.52 1.64 20160205 152928 3.59 1.66 20160205 152929 3.66 1.67 20160205 152930 3.73 1.68 20160205 152931 3.81 1.69 20160205 152932 3.90 1.70 20160205 152933 3.99 1.71 20160205 152934 4.09 1.73 20160205 152935 4.20 1.74 20160205 152936 4.31 1.75 20160205 152937 4.35 1.76 20160205 152938 4.41 1.77 20160205 152939 4.46 1.78 20160205 152940 4.50 1.79 20160205 152941 4.48 1.80 20160205 152942 4.46 1.81 20160205 152943 4.44 1.81 20160205 152944 4.36 1.82 20160205 152945 4.21 1.83 20160205 152946 4.12 1.83 20160205 152947 3.98 1.84 20160205 152948 3.89 1.84 20160205 152949 3.77 1.85 20160205 152950 3.69 1.85 20160205 152951 3.58 1.85 20160205 152952 3.52 1.86 20160205 152953 3.44 1.86 20160205 152954 3.40 1.86 20160205 152955 3.36 1.86 20160205 152956 3.30 1.87 20160205 152957 3.28 1.87 20160205 152958 3.23 1.87 20160205 152959 3.22 1.87 20160205 153000 3.22 1.87 20160205 153002 3.18 1.87 20160205 153003 3.19 1.87 20160205 153004 3.16 1.87 20160205 153005 3.16 1.87 20160205 153006 3.17 1.86 20160205 153007 3.14 1.86 20160205 153008 3.15 1.86 20160205 153009 3.15 1.85 20160205 153010 3.16 1.85 20160205 153011 3.14 1.85 20160205 153012 3.14 1.84 20160205 153013 3.08 1.84 20160205 153014 3.03 1.83 20160205 153015 2.94 1.82 20160205 153016 2.91 1.82 20160205 153017 2.92 1.81 20160205 153018 2.94 1.81 20160205 153019 2.96 1.80 20160205 153020 2.93 1.80 20160205 153021 2.92 1.79 20160205 153022 2.90 1.79 20160205 153023 2.88 1.79 20160205 153024 2.86 1.78 20160205 153025 2.82 1.78 20160205 153026 2.79 1.78 20160205 153027 2.75 1.78 20160205 153028 2.69 1.77 20160205 153029 2.66 1.77 20160205 153030 2.63 1.77 20160205 153031 2.61 1.77 20160205 153032 2.57 1.77 20160205 153033 2.54 1.77 20160205 153034 2.51 1.77 20160205 153035 2.47 1.77 20160205 153036 2.42 1.77 20160205 153037 2.36 1.77 20160205 153038 2.30 1.77 20160205 153039 2.23 1.77 20160205 153040 2.15 1.77 20160205 153041 2.01 1.78 20160205 153042 1.87 1.78 20160205 153043 1.71 1.78 20160205 153044 1.53 1.78 20160205 153045 1.34 1.78 20160205 153046 1.15 1.78 20160205 153047 0.98 1.78 20160205 153048 0.84 1.79 20160205 153049 0.79 1.79 20160205 153050 0.76 1.79 20160205 153052 0.82 1.79 20160205 153053 0.97 1.80 20160205 153054 1.16 1.80 20160205 153055 1.37 1.80 20160205 153056 1.59 1.80 20160205 153057 1.81 1.80 20160205 153058 2.04 1.81 20160205 153059 2.27 1.81 20160205 153100 2.50 1.81 20160205 153101 2.73 1.82 20160205 153102 2.94 1.82 20160205 153103 3.16 1.82 20160205 153104 3.43 1.83 20160205 153105 3.67 1.83 20160205 153106 3.95 1.84 20160205 153107 4.24 1.85 20160205 153108 4.60 1.85 20160205 153109 5.03 1.86 20160205 153110 5.47 1.87 20160205 153111 5.85 1.88 20160205 153112 6.32 1.89 20160205 153113 6.70 1.90 20160205 153114 7.19 1.91 20160205 153115 7.60 1.92 20160205 153116 7.92 1.92 20160205 153117 8.23 1.92 20160205 153118 8.56 1.92 20160205 153119 8.79 1.92 20160205 153120 8.89 1.91 20160205 153121 8.98 1.90 20160205 153122 9.08 1.89 20160205 153123 9.09 1.87 20160205 153124 8.96 1.85 20160205 153125 8.86 1.82 20160205 153126 8.75 1.80 20160205 153127 8.58 1.77 20160205 153128 8.39 1.74 20160205 153129 8.21 1.71 20160205 153130 8.04 1.68 20160205 153131 7.89 1.65 20160205 153132 7.73 1.61 20160205 153133 7.58 1.58 20160205 153134 7.43 1.54 20160205 153135 7.29 1.50 20160205 153136 7.16 1.46 20160205 153137 7.02 1.42 20160205 153138 6.87 1.38 20160205 153139 6.78 1.35 20160205 153140 6.69 1.31 20160205 153141 6.59 1.27 20160205 153143 6.48 1.24 20160205 153144 6.41 1.21 20160205 153145 6.33 1.19 20160205 153146 6.25 1.16 20160205 153147 6.19 1.14 20160205 153148 6.11 1.12 20160205 153149 6.03 1.10 20160205 153150 5.96 1.09 20160205 153151 5.89 1.07 20160205 153152 5.85 1.07 20160205 153153 5.80 1.07 20160205 153154 5.76 1.06 20160205 153155 5.72 1.06 20160205 153156 5.71 1.05 20160205 153157 5.69 1.05 20160205 153158 5.68 1.05 20160205 153159 5.66 1.05 20160205 153200 5.66 1.05 20160205 153201 5.66 1.05 20160205 153202 5.66 1.05 20160205 153203 5.66 1.06 20160205 153204 5.68 1.06 20160205 153205 5.70 1.06 20160205 153206 5.71 1.07 20160205 153207 5.73 1.07 20160205 153208 5.77 1.07 20160205 153209 5.81 1.08 20160205 153210 5.85 1.08 20160205 153211 5.89 1.09 20160205 153212 5.91 1.09 20160205 153213 5.93 1.09 20160205 153214 5.94 1.09 20160205 153215 5.96 1.10 20160205 153216 5.97 1.10 20160205 153217 5.98 1.10 20160205 153218 5.99 1.11 20160205 153219 6.00 1.11 20160205 153220 5.96 1.11 20160205 153221 5.92 1.11 20160205 153222 5.88 1.11 20160205 153223 5.84 1.11 20160205 153224 5.79 1.11 20160205 153225 5.74 1.12 20160205 153226 5.69 1.12 20160205 153227 5.64 1.12 20160205 153228 5.59 1.12 20160205 153229 5.55 1.12 20160205 153230 5.50 1.12 20160205 153231 5.46 1.12 20160205 153232 5.44 1.13 20160205 153234 5.43 1.13 20160205 153235 5.42 1.13 20160205 153236 5.41 1.13 20160205 153237 5.40 1.13 20160205 153238 5.40 1.14 20160205 153239 5.40 1.14 20160205 153240 5.40 1.14 20160205 153241 5.39 1.14 20160205 153242 5.36 1.14 20160205 153243 5.33 1.15 20160205 153244 5.29 1.15 20160205 153245 5.27 1.15 20160205 153246 5.24 1.15 20160205 153247 5.21 1.15 20160205 153248 5.17 1.15 20160205 153249 5.13 1.16 20160205 153250 5.06 1.16 20160205 153251 5.00 1.16 20160205 153252 4.93 1.16 20160205 153253 4.86 1.16 20160205 153254 4.80 1.16 20160205 153255 4.73 1.16 20160205 153256 4.67 1.16 20160205 153257 4.60 1.16 20160205 153258 4.56 1.16 20160205 153259 4.51 1.16 20160205 153300 4.47 1.17 20160205 153301 4.43 1.17 20160205 153302 4.40 1.17 20160205 153303 4.37 1.18 20160205 153304 4.35 1.18 20160205 153305 4.33 1.18 20160205 153306 4.33 1.18 20160205 153307 4.35 1.19 20160205 153308 4.37 1.19 20160205 153309 4.39 1.19 20160205 153310 4.40 1.19 20160205 153311 4.39 1.19 20160205 153312 4.37 1.20 20160205 153313 4.36 1.20 20160205 153314 4.35 1.20 20160205 153315 4.30 1.20 20160205 153316 4.24 1.20 20160205 153317 4.17 1.21 20160205 153318 4.12 1.21 20160205 153319 4.04 1.21 20160205 153320 3.95 1.21 20160205 153321 3.86 1.21 20160205 153322 3.78 1.21 20160205 153324 3.68 1.21 20160205 153325 3.55 1.21 20160205 153326 3.41 1.21 20160205 153327 3.28 1.21 20160205 153328 3.15 1.21 20160205 153329 3.01 1.21 20160205 153337 1.76 1.23 20160205 153338 1.63 1.23 20160205 153339 1.52 1.24 20160205 153340 1.42 1.24 20160205 153345 1.63 1.25 20160205 153346 1.80 1.26 20160205 153347 1.98 1.26 20160205 153348 2.17 1.26 20160205 153349 2.37 1.26 20160205 153350 2.61 1.27 20160205 153351 2.80 1.27 20160205 153352 2.99 1.27 20160205 153353 3.18 1.28 20160205 153354 3.37 1.28 20160205 153355 3.53 1.28 20160205 153356 3.67 1.29 20160205 153358 3.93 1.30 20160205 153400 4.17 1.31 20160205 153401 4.28 1.32 20160205 153402 4.38 1.33 20160205 153403 4.47 1.33 20160205 153404 4.56 1.34 20160205 153405 4.65 1.34 20160205 153406 4.73 1.35 20160205 153407 4.83 1.36 20160205 153408 4.91 1.36 20160205 153409 4.98 1.37 20160205 153410 5.03 1.37 20160205 153411 5.10 1.38 20160205 153412 5.15 1.38 20160205 153413 5.20 1.39 20160205 153415 5.25 1.39 20160205 153416 5.31 1.40 20160205 153417 5.35 1.40 20160205 153418 5.39 1.41 20160205 153419 5.42 1.41 20160205 153420 5.42 1.42 20160205 153421 5.41 1.43 20160205 153422 5.40 1.44 20160205 153423 5.39 1.44 20160205 153424 5.38 1.45 20160205 153425 5.36 1.46 20160205 153426 5.35 1.47 20160205 153427 5.34 1.47 20160205 153428 5.33 1.48 20160205 153429 5.33 1.49 20160205 153430 5.35 1.50 20160205 153431 5.37 1.51 20160205 153432 5.40 1.52 20160205 153433 5.42 1.53 20160205 153434 5.46 1.54 20160205 153435 5.50 1.55 20160205 153436 5.56 1.57 20160205 153437 5.61 1.58 20160205 153438 5.67 1.59 20160205 153439 5.73 1.60 20160205 153440 5.80 1.61 20160205 153441 5.88 1.63 20160205 153442 5.93 1.64 20160205 153443 5.98 1.66 20160205 153444 5.99 1.67 20160205 153445 5.99 1.68 20160205 153446 5.97 1.69 20160205 153447 5.94 1.70 20160205 153448 5.89 1.72 20160205 153449 5.81 1.73 20160205 153450 5.71 1.75 20160205 153451 5.62 1.76 20160205 153452 5.51 1.77 20160205 153453 5.41 1.79 20160205 153454 5.29 1.80 20160205 153455 5.19 1.81 20160205 153456 5.09 1.83 20160205 153457 5.00 1.85 20160205 153458 4.92 1.86 20160205 153459 4.85 1.88 20160205 153500 4.72 1.89 20160205 153501 4.52 1.90 20160205 153502 4.28 1.92 20160205 153503 4.05 1.93 20160205 153505 3.71 1.95 20160205 153506 3.27 1.97 20160205 153507 2.90 1.99 20160205 153508 2.38 2.01 20160205 153509 1.84 2.04 20160205 153510 1.40 2.06 20160205 153511 1.04 2.08 20160205 153512 0.98 2.10 20160205 153513 1.22 2.12 20160205 153514 1.73 2.15 20160205 153515 2.35 2.17 20160205 153516 2.98 2.20 20160205 153517 3.53 2.22 20160205 153518 4.18 2.25 20160205 153519 4.76 2.27 20160205 153520 5.08 2.29 20160205 153521 5.34 2.31 20160205 153522 5.58 2.33 20160205 153523 5.81 2.35 20160205 153524 6.00 2.37 20160205 153525 6.20 2.39 20160205 153526 6.33 2.40 20160205 153527 6.45 2.42 20160205 153528 6.57 2.44 20160205 153529 6.67 2.45 20160205 153530 6.76 2.47 20160205 153531 6.86 2.48 20160205 153532 6.94 2.50 20160205 153533 7.02 2.51 20160205 153534 7.11 2.52 20160205 153535 7.18 2.54 20160205 153536 7.25 2.55 20160205 153537 7.31 2.55 20160205 153538 7.36 2.56 20160205 153539 7.42 2.56 20160205 153540 7.47 2.57 20160205 153541 7.52 2.57 20160205 153542 7.56 2.57 20160205 153543 7.59 2.57 20160205 153544 7.62 2.57 20160205 153545 7.65 2.57 20160205 153546 7.68 2.57 20160205 153547 7.71 2.57 20160205 153548 7.74 2.57 20160205 153549 7.77 2.57 20160205 153550 7.80 2.56 20160205 153551 7.82 2.56 20160205 153552 7.85 2.56 20160205 153553 7.87 2.56 20160205 153554 7.87 2.55 20160205 153556 7.84 2.55 20160205 153557 7.82 2.54 20160205 153558 7.78 2.54 20160205 153559 7.73 2.53 20160205 153600 7.69 2.53 20160205 153601 7.65 2.52 20160205 153602 7.60 2.52 20160205 153603 7.55 2.51 20160205 153604 7.50 2.51 20160205 153605 7.45 2.50 20160205 153606 7.41 2.50 20160205 153607 7.36 2.49 20160205 153608 7.33 2.49 20160205 153609 7.29 2.48 20160205 153610 7.26 2.48 20160205 153611 7.24 2.47 20160205 153612 7.28 2.47 20160205 153613 7.33 2.47 20160205 153614 7.39 2.47 20160205 153615 7.46 2.47 20160205 153616 7.53 2.47 20160205 153617 7.60 2.47 20160205 153618 7.68 2.47 20160205 153619 7.76 2.46 20160205 153620 7.84 2.46 20160205 153621 7.92 2.46 20160205 153622 8.03 2.45 20160205 153623 8.11 2.45 20160205 153624 8.18 2.45 20160205 153625 8.25 2.44 20160205 153626 8.32 2.44 20160205 153627 8.39 2.43 20160205 153628 8.38 2.42 20160205 153629 8.36 2.42 20160205 153630 8.32 2.41 20160205 153631 8.28 2.40 20160205 153632 8.24 2.39 20160205 153633 8.20 2.38 20160205 153634 8.16 2.37 20160205 153635 8.11 2.36 20160205 153636 8.04 2.35 20160205 153637 7.97 2.34 20160205 153638 7.91 2.33 20160205 153639 7.85 2.32 20160205 153640 7.79 2.32 20160205 153641 7.73 2.31 20160205 153642 7.67 2.30 20160205 153643 7.61 2.29 20160205 153644 7.55 2.28 20160205 153645 7.48 2.27 20160205 153647 7.41 2.26 20160205 153648 7.34 2.26 20160205 153649 7.23 2.25 20160205 153650 7.14 2.24 20160205 153651 7.05 2.23 20160205 153652 6.95 2.22 20160205 153653 6.87 2.22 20160205 153654 6.78 2.21 20160205 153655 6.70 2.20 20160205 153656 6.64 2.19 20160205 153657 6.59 2.19 20160205 153658 6.55 2.18 20160205 153659 6.53 2.17 20160205 153700 6.51 2.17 20160205 153701 6.48 2.16 20160205 153702 6.44 2.16 20160205 153703 6.41 2.16 20160205 153704 6.36 2.15 20160205 153705 6.31 2.15 20160205 153706 6.25 2.14 20160205 153707 6.20 2.14 20160205 153708 6.12 2.14 20160205 153709 6.05 2.13 20160205 153710 5.98 2.13 20160205 153711 5.89 2.12 20160205 153712 5.80 2.12 20160205 153713 5.71 2.11 20160205 153714 5.67 2.11 20160205 153715 5.65 2.11 20160205 153716 5.61 2.11 20160205 153717 5.58 2.11 20160205 153718 5.56 2.11 20160205 153719 5.54 2.11 20160205 153720 5.53 2.10 20160205 153721 5.51 2.10 20160205 153722 5.50 2.10 20160205 153723 5.48 2.10 20160205 153724 5.48 2.09 20160205 153725 5.47 2.09 20160205 153726 5.46 2.09 20160205 153727 5.45 2.09 20160205 153728 5.45 2.09 20160205 153729 5.43 2.09 20160205 153730 5.41 2.09 20160205 153731 5.39 2.09 20160205 153732 5.37 2.09 20160205 153733 5.35 2.09 20160205 153734 5.34 2.09 20160205 153735 5.33 2.09 20160205 153737 5.33 2.09 20160205 153738 5.33 2.09 20160205 153739 5.32 2.09 20160205 153740 5.31 2.09 20160205 153741 5.30 2.09 20160205 153742 5.30 2.09 20160205 153743 5.29 2.09 20160205 153744 5.30 2.09 20160205 153745 5.31 2.09 20160205 153746 5.32 2.10 20160205 153747 5.34 2.10 20160205 153748 5.35 2.10 20160205 153749 5.36 2.11 20160205 153750 5.36 2.11 20160205 153751 5.36 2.11 20160205 153752 5.36 2.11 20160205 153753 5.36 2.12 20160205 153754 5.37 2.12 20160205 153755 5.37 2.12 20160205 153756 5.38 2.12 20160205 153757 5.42 2.13 20160205 153758 5.45 2.13 20160205 153759 5.49 2.14 20160205 153800 5.54 2.14 20160205 153801 5.57 2.15 20160205 153802 5.62 2.15 20160205 153803 5.67 2.16 20160205 153804 5.73 2.17 20160205 153805 5.79 2.17 20160205 153806 5.85 2.18 20160205 153807 5.91 2.18 20160205 153808 5.97 2.19 20160205 153809 6.04 2.19 20160205 153810 6.10 2.20 20160205 153811 6.18 2.21 20160205 153812 6.27 2.21 20160205 153813 6.36 2.22 20160205 153814 6.44 2.23 20160205 153815 6.53 2.23 20160205 153816 6.62 2.24 20160205 153817 6.70 2.25 20160205 153818 6.78 2.25 20160205 153819 6.86 2.26 20160205 153820 6.95 2.27 20160205 153821 7.02 2.28 20160205 153822 7.10 2.28 20160205 153823 7.17 2.29 20160205 153824 7.24 2.30 20160205 153825 7.31 2.30 20160205 153826 7.35 2.31 20160205 153828 7.41 2.32 20160205 153829 7.45 2.33 20160205 153830 7.50 2.33 20160205 153831 7.54 2.34 20160205 153832 7.59 2.35 20160205 153833 7.64 2.35 20160205 153834 7.68 2.36 20160205 153835 7.72 2.36 20160205 153836 7.75 2.37 20160205 153837 7.78 2.38 20160205 153838 7.81 2.38 20160205 153839 7.82 2.39 20160205 153840 7.84 2.39 20160205 153841 7.85 2.40 20160205 153842 7.86 2.40 20160205 153843 7.86 2.40 20160205 153844 7.86 2.41 20160205 153845 7.86 2.41 20160205 153846 7.85 2.42 20160205 153847 7.85 2.42 20160205 153848 7.83 2.42 20160205 153849 7.82 2.43 20160205 153850 7.81 2.43 20160205 153851 7.79 2.44 20160205 153852 7.79 2.44 20160205 153853 7.79 2.45 20160205 153854 7.79 2.45 20160205 153855 7.80 2.46 20160205 153856 7.80 2.46 20160205 153857 7.81 2.47 20160205 153858 7.81 2.47 20160205 153859 7.83 2.48 20160205 153900 7.84 2.48 20160205 153901 7.86 2.49 20160205 153902 7.88 2.49 20160205 153903 7.89 2.50 20160205 153904 7.91 2.50 20160205 153905 7.93 2.51 20160205 153906 7.94 2.51 20160205 153907 7.95 2.51 20160205 153908 7.95 2.52 20160205 153909 7.95 2.52 20160205 153910 7.96 2.52 20160205 153911 7.96 2.53 20160205 153912 7.95 2.53 20160205 153913 7.95 2.53 20160205 153914 7.95 2.54 20160205 153915 7.94 2.54 20160205 153916 7.92 2.54 20160205 153918 7.91 2.55 20160205 153919 7.91 2.55 20160205 153920 7.91 2.56 20160205 153921 7.91 2.56 20160205 153922 7.92 2.56 20160205 153923 7.92 2.57 20160205 153924 7.93 2.57 20160205 153925 7.95 2.58 20160205 153926 7.96 2.58 20160205 153927 7.98 2.58 20160205 153928 8.00 2.59 20160205 153929 8.02 2.59 20160205 153930 8.05 2.60 20160205 153931 8.07 2.60 20160205 153932 8.10 2.60 20160205 153933 8.11 2.60 20160205 153934 8.12 2.61 20160205 153935 8.12 2.61 20160205 153936 8.13 2.61 20160205 153937 8.13 2.62 20160205 153938 8.13 2.62 20160205 153939 8.13 2.62 20160205 153940 8.12 2.63 20160205 153941 8.12 2.63 20160205 153942 8.13 2.63 20160205 153943 8.13 2.64 20160205 153944 8.14 2.64 20160205 153945 8.15 2.64 20160205 153946 8.15 2.64 20160205 153947 8.16 2.64 20160205 153948 8.16 2.65 20160205 153949 8.17 2.65 20160205 153950 8.17 2.65 20160205 153951 8.17 2.65 20160205 153952 8.18 2.66 20160205 153953 8.19 2.66 20160205 153954 8.19 2.66 20160205 153955 8.19 2.66 20160205 153956 8.21 2.66 20160205 153957 8.22 2.67 20160205 153958 8.23 2.67 20160205 153959 8.24 2.67 20160205 154000 8.25 2.68 20160205 154001 8.25 2.68 20160205 154002 8.26 2.68 20160205 154003 8.26 2.68 20160205 154004 8.27 2.69 20160205 154005 8.27 2.69 20160205 154006 8.27 2.69 20160205 154007 8.26 2.70 20160205 154009 8.29 2.70 20160205 154010 8.32 2.71 20160205 154011 8.36 2.71 20160205 154012 8.40 2.71 20160205 154013 8.43 2.72 20160205 154014 8.47 2.72 20160205 154015 8.50 2.73 20160205 154016 8.54 2.73 20160205 154017 8.58 2.74 20160205 154018 8.61 2.74 20160205 154019 8.65 2.75 20160205 154020 8.68 2.75 20160205 154021 8.72 2.76 20160205 154022 8.76 2.77 20160205 154023 8.79 2.77 20160205 154024 8.83 2.78 20160205 154025 8.87 2.79 20160205 154026 8.90 2.79 20160205 154027 8.93 2.80 20160205 154028 8.97 2.80 20160205 154029 9.00 2.81 20160205 154030 9.04 2.81 20160205 154031 9.08 2.82 20160205 154032 9.12 2.82 20160205 154033 9.17 2.83 20160205 154034 9.22 2.83 20160205 154035 9.27 2.84 20160205 154036 9.33 2.84 20160205 154037 9.39 2.85 20160205 154038 9.45 2.86 20160205 154039 9.51 2.86 20160205 154040 9.57 2.87 20160205 154041 9.63 2.87 20160205 154042 9.69 2.88 20160205 154043 9.77 2.89 20160205 154044 9.83 2.89 20160205 154045 9.89 2.90 20160205 154046 9.96 2.90 20160205 154047 10.03 2.91 20160205 154048 10.11 2.91 20160205 154049 10.17 2.92 20160205 154050 10.23 2.92 20160205 154051 10.29 2.92 20160205 154052 10.35 2.93 20160205 154053 10.42 2.93 20160205 154054 10.48 2.93 20160205 154055 10.53 2.94 20160205 154056 10.59 2.94 20160205 154057 10.65 2.94 20160205 154058 10.70 2.94 20160205 154100 10.76 2.94 20160205 154101 10.81 2.94 20160205 154102 10.87 2.94 20160205 154103 10.94 2.95 20160205 154104 11.01 2.95 20160205 154105 11.08 2.95 20160205 154106 11.15 2.95 20160205 154107 11.24 2.96 20160205 154108 11.32 2.96 20160205 154109 11.40 2.96 20160205 154110 11.43 2.96 20160205 154111 11.44 2.95 20160205 154112 11.44 2.94 20160205 154113 11.45 2.93 20160205 154114 11.46 2.92 20160205 154115 11.47 2.91 20160205 154116 11.48 2.90 20160205 154117 11.50 2.89 20160205 154118 11.52 2.88 20160205 154119 11.54 2.87 20160205 154120 11.56 2.87 20160205 154121 11.55 2.86 20160205 154122 11.45 2.84 20160205 154123 11.37 2.82 20160205 154124 11.28 2.81 20160205 154125 11.19 2.79 20160205 154126 11.09 2.77 20160205 154127 10.99 2.75 20160205 154128 10.89 2.74 20160205 154129 10.79 2.72 20160205 154130 10.68 2.70 20160205 154131 10.59 2.69 20160205 154132 10.46 2.67 20160205 154133 10.36 2.65 20160205 154134 10.24 2.63 20160205 154135 10.12 2.62 20160205 154136 10.00 2.60 20160205 154137 9.89 2.58 20160205 154138 9.78 2.57 20160205 154139 9.66 2.55 20160205 154140 9.56 2.54 20160205 154141 9.46 2.53 20160205 154142 9.35 2.51 20160205 154143 9.25 2.50 20160205 154144 9.15 2.49 20160205 154145 9.05 2.48 20160205 154146 8.97 2.47 20160205 154147 8.88 2.47 20160205 154148 8.79 2.46 20160205 154150 8.70 2.45 20160205 154151 8.62 2.45 20160205 154152 8.53 2.44 20160205 154153 8.45 2.43 20160205 154154 8.37 2.42 20160205 154155 8.28 2.42 20160205 154156 8.20 2.41 20160205 154157 8.12 2.41 20160205 154158 8.01 2.40 20160205 154159 7.92 2.40 20160205 154200 7.82 2.39 20160205 154201 7.74 2.39 20160205 154202 7.65 2.39 20160205 154203 7.55 2.38 20160205 154204 7.47 2.38 20160205 154205 7.39 2.37 20160205 154206 7.29 2.37 20160205 154207 7.20 2.36 20160205 154208 7.12 2.35 20160205 154209 7.02 2.34 20160205 154210 6.93 2.34 20160205 154211 6.84 2.33 20160205 154212 6.75 2.32 20160205 154213 6.67 2.32 20160205 154214 6.57 2.31 20160205 154215 6.49 2.30 20160205 154216 6.40 2.29 20160205 154217 6.31 2.28 20160205 154218 6.22 2.28 20160205 154219 6.12 2.27 20160205 154220 6.03 2.26 20160205 154221 5.92 2.25 20160205 154222 5.83 2.24 20160205 154223 5.74 2.23 20160205 154224 5.65 2.23 20160205 154225 5.58 2.22 20160205 154226 5.49 2.21 20160205 154227 5.42 2.20 20160205 154228 5.36 2.19 20160205 154229 5.29 2.18 20160205 154230 5.23 2.18 20160205 154231 5.14 2.16 20160205 154232 5.04 2.16 20160205 154233 4.93 2.14 20160205 154234 4.84 2.14 20160205 154235 4.73 2.13 20160205 154236 4.62 2.12 20160205 154237 4.53 2.11 20160205 154238 4.42 2.10 20160205 154239 4.33 2.09 20160205 154241 4.23 2.08 20160205 154242 4.14 2.07 20160205 154243 4.05 2.06 20160205 154244 3.94 2.05 20160205 154245 3.84 2.05 20160205 154246 3.73 2.04 20160205 154247 3.64 2.03 20160205 154248 3.53 2.02 20160205 154249 3.44 2.02 20160205 154250 3.33 2.01 20160205 154251 3.23 2.01 20160205 154252 3.14 2.01 20160205 154253 3.04 2.00 20160205 154254 2.94 2.00 20160205 154255 2.84 2.00 20160205 154256 2.77 1.99 20160205 154257 2.68 1.99 20160205 154258 2.62 1.99 20160205 154259 2.54 1.99 20160205 154300 2.48 1.98 20160205 154301 2.42 1.98 20160205 154302 2.37 1.98 20160205 154303 2.32 1.98 20160205 154304 2.29 1.98 20160205 154305 2.25 1.97 20160205 154306 2.23 1.97 20160205 154307 2.22 1.97 20160205 154308 2.22 1.97 20160205 154309 2.24 1.97 20160205 154310 2.26 1.97 20160205 154311 2.29 1.97 20160205 154312 2.32 1.97 20160205 154313 2.35 1.97 20160205 154314 2.39 1.97 20160205 154315 2.44 1.97 20160205 154316 2.49 1.97 20160205 154317 2.54 1.97 20160205 154318 2.59 1.97 20160205 154319 2.63 1.97 20160205 154321 2.73 1.97 20160205 154322 2.77 1.97 20160205 154323 2.81 1.97 20160205 154324 2.86 1.98 20160205 154325 2.90 1.98 20160205 154326 2.95 1.98 20160205 154327 3.01 1.98 20160205 154328 3.05 1.98 20160205 154329 3.08 1.98 20160205 154330 3.10 1.98 20160205 154332 3.14 1.98 20160205 154333 3.17 1.99 20160205 154334 3.22 1.99 20160205 154335 3.26 1.99 20160205 154336 3.32 1.99 20160205 154337 3.37 1.99 20160205 154338 3.44 2.00 20160205 154339 3.51 2.00 20160205 154340 3.59 2.00 20160205 154341 3.66 2.00 20160205 154342 3.75 2.01 20160205 154343 3.82 2.01 20160205 154344 3.91 2.01 20160205 154345 3.99 2.02 20160205 154346 4.09 2.02 20160205 154347 4.19 2.02 20160205 154348 4.27 2.03 20160205 154349 4.37 2.03 20160205 154350 4.45 2.04 20160205 154351 4.55 2.04 20160205 154352 4.63 2.04 20160205 154353 4.73 2.05 20160205 154354 4.82 2.06 20160205 154355 4.93 2.06 20160205 154356 5.04 2.07 20160205 154357 5.14 2.07 20160205 154358 5.26 2.08 20160205 154359 5.35 2.09 20160205 154400 5.48 2.09 20160205 154401 5.58 2.10 20160205 154402 5.72 2.11 20160205 154403 5.83 2.12 20160205 154404 5.97 2.13 20160205 154405 6.12 2.14 20160205 154406 6.23 2.15 20160205 154407 6.37 2.16 20160205 154408 6.48 2.17 20160205 154409 6.63 2.18 20160205 154410 6.74 2.19 20160205 154411 6.88 2.21 20160205 154412 7.02 2.22 20160205 154413 7.14 2.23 20160205 154414 7.30 2.25 20160205 154415 7.42 2.27 20160205 154416 7.58 2.29 20160205 154417 7.74 2.31 20160205 154418 7.87 2.32 20160205 154419 8.04 2.35 20160205 154420 8.17 2.36 20160205 154422 8.34 2.38 20160205 154423 8.48 2.40 20160205 154424 8.64 2.42 20160205 154425 8.81 2.44 20160205 154426 8.94 2.47 20160205 154427 9.10 2.49 20160205 154428 9.23 2.52 20160205 154429 9.39 2.55 20160205 154430 9.55 2.57 20160205 154431 9.67 2.60 20160205 154432 9.83 2.62 20160205 154433 9.96 2.65 20160205 154434 10.10 2.67 20160205 154435 10.25 2.70 20160205 154436 10.36 2.73 20160205 154437 10.49 2.76 20160205 154438 10.61 2.79 20160205 154439 10.71 2.81 20160205 154440 10.83 2.84 20160205 154441 10.93 2.86 20160205 154442 11.05 2.89 20160205 154443 11.18 2.92 20160205 154444 11.28 2.95 20160205 154445 11.40 2.98 20160205 154446 11.50 3.00 20160205 154447 11.62 3.03 20160205 154448 11.73 3.06 20160205 154449 11.82 3.08 20160205 154450 11.92 3.11 20160205 154451 12.03 3.14 20160205 154452 12.12 3.16 20160205 154453 12.22 3.19 20160205 154454 12.33 3.22 20160205 154455 12.42 3.24 20160205 154456 12.52 3.27 20160205 154457 12.61 3.29 20160205 154458 12.70 3.31 20160205 154459 12.79 3.34 20160205 154500 12.86 3.36 20160205 154501 12.95 3.38 20160205 154502 13.04 3.41 20160205 154503 13.11 3.42 20160205 154504 13.19 3.45 20160205 154505 13.27 3.47 20160205 154506 13.32 3.49 20160205 154507 13.40 3.51 20160205 154508 13.46 3.53 20160205 154509 13.50 3.54 20160205 154510 13.55 3.57 20160205 154511 13.59 3.58 20160205 154513 13.64 3.61 20160205 154514 13.69 3.63 20160205 154515 13.73 3.65 20160205 154516 13.78 3.67 20160205 154517 13.84 3.69 20160205 154518 13.88 3.71 20160205 154519 13.93 3.73 20160205 154520 13.98 3.75 20160205 154521 14.00 3.76 20160205 154522 14.03 3.77 20160205 154523 14.06 3.78 20160205 154524 14.07 3.78 20160205 154525 14.08 3.78 20160205 154526 14.10 3.79 20160205 154527 14.10 3.79 20160205 154528 14.11 3.79 20160205 154529 14.12 3.80 20160205 154530 14.11 3.79 20160205 154531 14.05 3.78 20160205 154532 13.95 3.76 20160205 154533 13.85 3.74 20160205 154534 13.75 3.72 20160205 154535 13.65 3.70 20160205 154536 13.57 3.69 20160205 154537 13.48 3.67 20160205 154538 13.38 3.65 20160205 154539 13.29 3.63 20160205 154540 13.20 3.61 20160205 154541 13.10 3.59 20160205 154542 12.94 3.55 20160205 154543 12.81 3.52 20160205 154544 12.64 3.49 20160205 154545 12.45 3.45 20160205 154546 12.31 3.42 20160205 154547 12.13 3.38 20160205 154548 11.94 3.34 20160205 154549 11.78 3.31 20160205 154550 11.59 3.27 20160205 154551 11.40 3.23 20160205 154552 11.14 3.19 20160205 154553 10.83 3.16 20160205 154554 10.43 3.11 20160205 154555 9.99 3.07 20160205 154556 9.61 3.04 20160205 154557 9.13 3.00 20160205 154558 8.62 2.96 20160205 154559 8.17 2.92 20160205 154600 7.62 2.88 20160205 154601 7.06 2.84 20160205 154603 6.48 2.79 20160205 154604 5.86 2.77 20160205 154605 5.07 2.74 20160205 154606 4.29 2.72 20160205 154607 3.63 2.70 20160205 154608 2.87 2.67 20160205 154609 2.15 2.65 20160205 154610 1.63 2.63 20160205 154611 1.39 2.61 20160205 154612 1.42 2.59 20160205 154613 1.73 2.57 20160205 154614 2.09 2.55 20160205 154615 2.07 2.53 20160205 154616 2.06 2.52 20160205 154617 2.04 2.50 20160205 154618 2.04 2.49 20160205 154619 2.04 2.47 20160205 154620 2.03 2.45 20160205 154621 2.03 2.44 20160205 154622 2.03 2.43 20160205 154623 2.03 2.41 20160205 154624 2.04 2.39 20160205 154625 2.07 2.38 20160205 154626 2.18 2.37 20160205 154627 2.31 2.36 20160205 154628 2.46 2.35 20160205 154629 2.60 2.34 20160205 154630 2.75 2.33 20160205 154631 2.91 2.32 20160205 154632 3.05 2.31 20160205 154633 3.19 2.30 20160205 154634 3.34 2.28 20160205 154635 3.50 2.27 20160205 154636 3.59 2.27 20160205 154637 3.68 2.26 20160205 154638 3.78 2.25 20160205 154639 3.87 2.24 20160205 154640 3.93 2.23 20160205 154641 4.02 2.23 20160205 154642 4.10 2.22 20160205 154643 4.19 2.21 20160205 154644 4.25 2.21 20160205 154645 4.31 2.20 20160205 154646 4.37 2.19 20160205 154647 4.48 2.19 20160205 154648 4.58 2.19 20160205 154649 4.70 2.19 20160205 154650 4.83 2.19 20160205 154651 4.95 2.18 20160205 154652 5.07 2.18 20160205 154654 5.21 2.18 20160205 154655 5.36 2.18 20160205 154656 5.51 2.18 20160205 154657 5.63 2.18 20160205 154658 5.77 2.19 20160205 154659 5.89 2.19 20160205 154700 6.00 2.19 20160205 154701 6.09 2.19 20160205 154702 6.20 2.20 20160205 154703 6.32 2.20 20160205 154704 6.46 2.21 20160205 154705 6.58 2.21 20160205 154706 6.71 2.22 20160205 154707 6.85 2.22 20160205 154708 7.01 2.23 20160205 154709 7.16 2.24 20160205 154710 7.31 2.24 20160205 154711 7.48 2.25 20160205 154712 7.66 2.26 20160205 154713 7.81 2.26 20160205 154714 7.97 2.27 20160205 154715 8.15 2.28 20160205 154716 8.33 2.28 20160205 154717 8.48 2.29 20160205 154718 8.67 2.30 20160205 154719 8.73 2.30 20160205 154720 8.75 2.30 20160205 154721 8.80 2.30 20160205 154722 8.77 2.30 20160205 154723 8.75 2.30 20160205 154724 8.72 2.29 20160205 154725 8.69 2.29 20160205 154726 8.65 2.29 20160205 154727 8.61 2.28 20160205 154728 8.57 2.28 20160205 154729 8.52 2.27 20160205 154730 8.47 2.27 20160205 154731 8.43 2.27 20160205 154732 8.40 2.27 20160205 154733 8.37 2.27 20160205 154734 8.35 2.27 20160205 154735 8.33 2.27 20160205 154736 8.31 2.27 20160205 154737 8.30 2.27 20160205 154738 8.30 2.27 20160205 154739 8.30 2.27 20160205 154740 8.31 2.27 20160205 154741 8.32 2.28 20160205 154742 8.31 2.28 20160205 154743 8.32 2.28 20160205 154745 8.33 2.28 20160205 154746 8.33 2.29 20160205 154747 8.35 2.29 20160205 154748 8.36 2.29 20160205 154749 8.37 2.29 20160205 154750 8.39 2.30 20160205 154751 8.42 2.30 20160205 154752 8.45 2.30 20160205 154753 8.48 2.31 20160205 154754 8.52 2.31 20160205 154755 8.56 2.32 20160205 154756 8.62 2.32 20160205 154757 8.67 2.33 20160205 154758 8.72 2.33 20160205 154759 8.79 2.33 20160205 154800 8.86 2.34 20160205 154801 8.91 2.34 20160205 154802 8.93 2.35 20160205 154803 8.95 2.35 20160205 154804 8.99 2.36 20160205 154805 9.02 2.36 20160205 154806 9.06 2.37 20160205 154807 9.09 2.37 20160205 154808 9.14 2.37 20160205 154809 9.17 2.38 20160205 154810 9.22 2.38 20160205 154811 9.27 2.39 20160205 154812 9.30 2.39 20160205 154813 9.33 2.40 20160205 154814 9.36 2.40 20160205 154815 9.40 2.40 20160205 154816 9.44 2.41 20160205 154817 9.48 2.41 20160205 154818 9.52 2.41 20160205 154819 9.56 2.42 20160205 154820 9.60 2.42 20160205 154821 9.63 2.42 20160205 154822 9.65 2.43 20160205 154823 9.63 2.43 20160205 154824 9.62 2.43 20160205 154825 9.62 2.43 20160205 154826 9.61 2.43 20160205 154827 9.61 2.43 20160205 154828 9.61 2.43 20160205 154829 9.62 2.43 20160205 154830 9.63 2.43 20160205 154831 9.64 2.43 20160205 154832 9.65 2.44 20160205 154833 9.62 2.43 20160205 154835 9.58 2.43 20160205 154836 9.54 2.43 20160205 154837 9.49 2.43 20160205 154838 9.45 2.43 20160205 154839 9.39 2.43 20160205 154840 9.33 2.42 20160205 154841 9.27 2.42 20160205 154842 9.22 2.42 20160205 154843 9.19 2.42 20160205 154844 9.22 2.42 20160205 154845 9.29 2.42 20160205 154846 9.35 2.43 20160205 154847 9.42 2.43 20160205 154848 9.48 2.43 20160205 154849 9.54 2.44 20160205 154850 9.59 2.44 20160205 154851 9.65 2.44 20160205 154852 9.71 2.44 20160205 154853 9.76 2.45 20160205 154854 9.80 2.45 20160205 154855 9.78 2.45 20160205 154856 9.77 2.44 20160205 154857 9.77 2.44 20160205 154858 9.76 2.44 20160205 154859 9.76 2.44 20160205 154900 9.75 2.44 20160205 154901 9.75 2.44 20160205 154902 9.71 2.43 20160205 154903 9.67 2.43 20160205 154904 9.62 2.42 20160205 154905 9.56 2.42 20160205 154906 9.50 2.41 20160205 154907 9.44 2.40 20160205 154908 9.39 2.40 20160205 154909 9.33 2.39 20160205 154910 9.29 2.39 20160205 154911 9.24 2.38 20160205 154912 9.20 2.38 20160205 154913 9.16 2.38 20160205 154914 9.13 2.37 20160205 154915 9.08 2.37 20160205 154916 9.03 2.36 20160205 154917 9.00 2.36 20160205 154918 8.95 2.35 20160205 154919 8.91 2.35 20160205 154920 8.87 2.35 20160205 154921 8.83 2.34 20160205 154922 8.79 2.34 20160205 154923 8.75 2.33 20160205 154924 8.71 2.33 20160205 154926 8.68 2.33 20160205 154927 8.65 2.32 20160205 154928 8.62 2.32 20160205 154929 8.60 2.31 20160205 154930 8.58 2.31 20160205 154931 8.57 2.30 20160205 154932 8.56 2.30 20160205 154933 8.55 2.30 20160205 154934 8.54 2.29 20160205 154935 8.55 2.29 20160205 154936 8.55 2.29 20160205 154937 8.56 2.29 20160205 154938 8.58 2.28 20160205 154939 8.59 2.28 20160205 154940 8.60 2.28 20160205 154941 8.61 2.28 20160205 154942 8.61 2.28 20160205 154943 8.61 2.28 20160205 154944 8.62 2.28 20160205 154945 8.61 2.27 20160205 154946 8.59 2.27 20160205 154947 8.56 2.27 20160205 154948 8.54 2.27 20160205 154949 8.51 2.26 20160205 154950 8.49 2.26 20160205 154951 8.46 2.26 20160205 154952 8.44 2.26 20160205 154953 8.42 2.25 20160205 154954 8.40 2.25 20160205 154955 8.38 2.25 20160205 154956 8.37 2.25 20160205 154957 8.36 2.25 20160205 154958 8.35 2.25 20160205 154959 8.34 2.25 20160205 155000 8.35 2.26 20160205 155001 8.35 2.26 20160205 155002 8.37 2.26 20160205 155003 8.39 2.27 20160205 155004 8.41 2.27 20160205 155005 8.44 2.27 20160205 155006 8.47 2.28 20160205 155007 8.48 2.28 20160205 155008 8.47 2.28 20160205 155009 8.46 2.28 20160205 155010 8.46 2.28 20160205 155011 8.45 2.28 20160205 155012 8.45 2.28 20160205 155013 8.45 2.28 20160205 155014 8.45 2.28 20160205 155015 8.45 2.28 20160205 155017 8.45 2.29 20160205 155018 8.45 2.29 20160205 155019 8.43 2.29 20160205 155020 8.40 2.29 20160205 155021 8.38 2.29 20160205 155022 8.36 2.29 20160205 155023 8.35 2.29 20160205 155024 8.34 2.29 20160205 155025 8.32 2.29 20160205 155026 8.31 2.30 20160205 155027 8.31 2.30 20160205 155028 8.30 2.30 20160205 155029 8.27 2.30 20160205 155030 8.24 2.30 20160205 155031 8.21 2.30 20160205 155032 8.18 2.30 20160205 155033 8.15 2.30 20160205 155034 8.12 2.30 20160205 155035 8.09 2.30 20160205 155036 8.07 2.30 20160205 155037 8.05 2.30 20160205 155038 8.02 2.30 20160205 155039 7.99 2.30 20160205 155040 7.96 2.29 20160205 155041 7.93 2.29 20160205 155042 7.90 2.29 20160205 155043 7.88 2.29 20160205 155044 7.85 2.29 20160205 155045 7.81 2.29 20160205 155046 7.78 2.29 20160205 155047 7.74 2.29 20160205 155048 7.70 2.29 20160205 155049 7.68 2.29 20160205 155050 7.65 2.28 20160205 155051 7.64 2.28 20160205 155052 7.62 2.28 20160205 155053 7.61 2.28 20160205 155054 7.61 2.28 20160205 155055 7.60 2.28 20160205 155056 7.60 2.29 20160205 155057 7.59 2.29 20160205 155058 7.59 2.29 20160205 155059 7.60 2.29 20160205 155100 7.64 2.29 20160205 155101 7.67 2.29 20160205 155102 7.71 2.29 20160205 155103 7.75 2.29 20160205 155104 7.80 2.29 20160205 155105 7.85 2.30 20160205 155107 7.90 2.30 20160205 155108 7.95 2.30 20160205 155109 8.00 2.30 20160205 155110 8.04 2.30 20160205 155111 8.00 2.30 20160205 155112 7.95 2.29 20160205 155113 7.92 2.29 20160205 155114 7.88 2.29 20160205 155115 7.83 2.28 20160205 155116 7.78 2.28 20160205 155117 7.74 2.27 20160205 155118 7.70 2.27 20160205 155119 7.64 2.26 20160205 155120 7.58 2.26 20160205 155121 7.34 2.24 20160205 155122 7.10 2.23 20160205 155123 6.85 2.21 20160205 155124 6.60 2.20 20160205 155125 6.35 2.19 20160205 155126 6.09 2.17 20160205 155127 5.84 2.15 20160205 155128 5.59 2.14 20160205 155129 5.33 2.12 20160205 155130 5.12 2.11 20160205 155131 5.00 2.10 20160205 155132 4.91 2.09 20160205 155133 4.82 2.08 20160205 155134 4.75 2.08 20160205 155135 4.69 2.07 20160205 155136 4.63 2.06 20160205 155137 4.59 2.05 20160205 155138 4.55 2.05 20160205 155139 4.52 2.04 20160205 155140 4.50 2.03 20160205 155141 4.67 2.03 20160205 155142 4.89 2.04 20160205 155143 5.12 2.04 20160205 155144 5.32 2.05 20160205 155145 5.57 2.05 20160205 155146 5.84 2.06 20160205 155147 6.11 2.07 20160205 155148 6.40 2.07 20160205 155149 6.70 2.08 20160205 155150 7.02 2.09 20160205 155151 7.30 2.10 20160205 155152 7.59 2.12 20160205 155153 7.84 2.13 20160205 155154 8.08 2.15 20160205 155155 8.31 2.16 20160205 155156 8.54 2.17 20160205 155158 8.77 2.18 20160205 155159 8.95 2.19 20160205 155200 9.16 2.21 20160205 155201 9.36 2.22 20160205 155202 9.45 2.23 20160205 155203 9.38 2.22 20160205 155204 9.30 2.22 20160205 155205 9.21 2.22 20160205 155206 9.12 2.22 20160205 155207 9.00 2.22 20160205 155208 8.87 2.21 20160205 155209 8.75 2.21 20160205 155210 8.63 2.21 20160205 155211 8.51 2.20 20160205 155212 8.40 2.20 20160205 155213 8.29 2.19 20160205 155214 8.17 2.19 20160205 155215 8.07 2.18 20160205 155216 7.95 2.18 20160205 155217 7.82 2.17 20160205 155218 7.69 2.16 20160205 155219 7.56 2.16 20160205 155220 7.42 2.15 20160205 155222 7.14 2.14 20160205 155223 7.00 2.13 20160205 155224 6.87 2.13 20160205 155225 6.73 2.12 20160205 155227 6.46 2.11 20160205 155228 6.33 2.11 20160205 155229 6.20 2.10 20160205 155230 6.07 2.10 20160205 155231 5.94 2.10 20160205 155232 5.83 2.09 20160205 155233 5.76 2.09 20160205 155234 5.68 2.09 20160205 155235 5.59 2.08 20160205 155236 5.51 2.08 20160205 155237 5.42 2.08 20160205 155238 5.34 2.08 20160205 155239 5.26 2.07 20160205 155240 5.18 2.07 20160205 155241 5.10 2.07 20160205 155242 5.01 2.07 20160205 155243 4.94 2.07 20160205 155244 4.87 2.07 20160205 155245 4.79 2.07 20160205 155246 4.71 2.07 20160205 155248 4.64 2.07 20160205 155249 4.56 2.07 20160205 155250 4.48 2.07 20160205 155251 4.40 2.07 20160205 155252 4.32 2.07 20160205 155253 4.24 2.07 20160205 155254 4.19 2.07 20160205 155255 4.15 2.07 20160205 155256 4.10 2.07 20160205 155257 4.07 2.07 20160205 155258 4.04 2.08 20160205 155259 4.02 2.08 20160205 155300 4.00 2.08 20160205 155301 3.99 2.08 20160205 155302 3.98 2.08 20160205 155303 3.98 2.09 20160205 155304 4.00 2.09 20160205 155305 4.03 2.09 20160205 155306 4.06 2.10 20160205 155307 4.09 2.10 20160205 155308 4.13 2.11 20160205 155309 4.17 2.11 20160205 155310 4.22 2.12 20160205 155311 4.26 2.12 20160205 155312 4.31 2.12 20160205 155313 4.37 2.13 20160205 155314 4.42 2.14 20160205 155315 4.48 2.15 20160205 155316 4.53 2.16 20160205 155317 4.59 2.17 20160205 155318 4.64 2.17 20160205 155319 4.71 2.18 20160205 155320 4.77 2.19 20160205 155321 4.84 2.21 20160205 155322 4.91 2.22 20160205 155323 4.98 2.23 20160205 155324 5.06 2.24 20160205 155325 5.14 2.26 20160205 155326 5.23 2.27 20160205 155327 5.32 2.29 20160205 155328 5.40 2.30 20160205 155329 5.49 2.32 20160205 155330 5.57 2.34 20160205 155331 5.66 2.35 20160205 155332 5.74 2.37 20160205 155333 5.82 2.38 20160205 155334 5.87 2.40 20160205 155335 5.88 2.42 20160205 155336 5.87 2.44 20160205 155337 5.86 2.46 20160205 155339 5.83 2.47 20160205 155340 5.80 2.49 20160205 155341 5.75 2.51 20160205 155342 5.69 2.53 20160205 155343 5.62 2.55 20160205 155344 5.55 2.57 20160205 155345 5.17 2.60 20160205 155346 4.41 2.63 20160205 155347 3.77 2.66 20160205 155348 3.33 2.69 20160205 155349 3.14 2.73 20160205 155350 3.25 2.76 20160205 155351 3.69 2.79 20160205 155352 4.36 2.82 20160205 155353 5.14 2.85 20160205 155354 6.00 2.89 20160205 155355 6.81 2.93 20160205 155356 7.51 3.00 20160205 155357 8.21 3.07 20160205 155358 8.91 3.13 20160205 155359 9.60 3.20 20160205 155400 10.29 3.27 20160205 155401 10.97 3.33 20160205 155402 11.64 3.39 20160205 155403 12.30 3.46 20160205 155405 13.36 3.55 20160205 155406 13.41 3.55 20160205 155407 13.46 3.55 20160205 155408 13.52 3.55 20160205 155409 13.58 3.55 20160205 155410 13.64 3.55 20160205 155411 13.71 3.55 20160205 155412 13.78 3.55 20160205 155413 13.85 3.55 20160205 155414 13.93 3.56 20160205 155415 13.97 3.55 20160205 155416 13.95 3.54 20160205 155417 13.94 3.52 20160205 155418 13.93 3.51 20160205 155419 13.92 3.50 20160205 155420 13.92 3.49 20160205 155421 13.92 3.48 20160205 155422 13.93 3.47 20160205 155423 13.94 3.46 20160205 155424 13.96 3.46 20160205 155425 13.97 3.45 20160205 155426 13.93 3.43 20160205 155427 13.90 3.42 20160205 155428 13.87 3.40 20160205 155430 13.84 3.39 20160205 155431 13.81 3.37 20160205 155432 13.77 3.36 20160205 155436 13.65 3.30 20160205 155438 13.51 3.27 20160205 155439 13.44 3.25 20160205 155440 13.36 3.23 20160205 155441 13.29 3.22 20160205 155442 13.22 3.20 20160205 155443 13.14 3.18 20160205 155444 13.06 3.15 20160205 155445 12.98 3.13 20160205 155446 12.91 3.11 20160205 155447 12.84 3.08 20160205 155448 12.77 3.06 20160205 155449 12.71 3.04 20160205 155450 12.64 3.01 20160205 155451 12.58 2.99 20160205 155452 12.52 2.97 20160205 155453 12.46 2.94 20160205 155454 12.41 2.92 20160205 155455 12.35 2.90 20160205 155459 12.14 2.82 20160205 155500 12.10 2.80 20160205 155501 12.05 2.78 20160205 155502 12.00 2.76 20160205 155503 11.96 2.73 20160205 155504 11.92 2.71 20160205 155505 11.87 2.69 20160205 155506 11.83 2.67 20160205 155507 11.76 2.65 20160205 155508 11.69 2.63 20160205 155509 11.62 2.61 20160205 155510 11.55 2.59 20160205 155511 11.50 2.57 20160205 155512 11.43 2.56 20160205 155513 11.36 2.54 20160205 155514 11.28 2.52 20160205 155515 11.21 2.50 20160205 155516 11.14 2.48 20160205 155517 11.02 2.45 20160205 155518 10.90 2.42 20160205 155520 10.78 2.40 20160205 155521 10.66 2.37 20160205 155522 10.54 2.35 20160205 155523 10.43 2.32 20160205 155524 10.32 2.30 20160205 155525 10.21 2.28 20160205 155526 10.10 2.25 20160205 155527 9.99 2.23 20160205 155528 9.92 2.21 20160205 155531 9.69 2.17 20160205 155532 9.62 2.15 20160205 155533 9.54 2.13 20160205 155534 9.46 2.12 20160205 155535 9.39 2.10 20160205 155536 9.31 2.09 20160205 155537 9.23 2.07 20160205 155538 9.13 2.05 20160205 155539 9.01 2.03 20160205 155540 8.91 2.02 20160205 155541 8.80 2.00 20160205 155542 8.70 1.98 20160205 155543 8.59 1.96 20160205 155544 8.48 1.94 20160205 155545 8.36 1.92 20160205 155546 8.25 1.91 20160205 155547 8.14 1.89 20160205 155548 8.04 1.87 20160205 155549 7.93 1.86 20160205 155550 7.83 1.85 20160205 155551 7.72 1.83 20160205 155552 7.61 1.82 20160205 155553 7.49 1.81 20160205 155554 7.38 1.80 20160205 155555 7.26 1.78 20160205 155556 7.14 1.77 20160205 155557 7.02 1.75 20160205 155558 6.93 1.74 20160205 155559 6.83 1.73 20160205 155600 6.73 1.72 20160205 155601 6.63 1.71 20160205 155602 6.52 1.70 20160205 155603 6.42 1.69 20160205 155604 6.30 1.68 20160205 155605 6.20 1.67 20160205 155606 6.10 1.66 20160205 155609 5.95 1.64 20160205 155611 5.92 1.64 20160205 155612 5.89 1.63 20160205 155613 5.85 1.63 20160205 155614 5.81 1.62 20160205 155615 5.78 1.61 20160205 155616 5.74 1.61 20160205 155617 5.69 1.60 20160205 155618 5.64 1.60 20160205 155619 5.66 1.59 20160205 155620 5.69 1.59 20160205 155621 5.75 1.58 20160205 155622 5.80 1.58 20160205 155623 5.87 1.58 20160205 155624 5.95 1.57 20160205 155625 6.04 1.57 20160205 155626 6.14 1.56 20160205 155627 6.25 1.55 20160205 155628 6.37 1.55 20160205 155629 6.36 1.55 20160205 155630 6.36 1.54 20160205 155631 6.35 1.54 20160205 155632 6.35 1.53 20160205 155633 6.35 1.53 20160205 155634 6.35 1.52 20160205 155635 6.35 1.51 20160205 155636 6.36 1.51 20160205 155637 6.37 1.50 20160205 155638 6.39 1.50 20160205 155639 6.35 1.49 20160205 155640 6.31 1.49 20160205 155641 6.27 1.49 20160205 155642 6.23 1.48 20160205 155643 6.19 1.48 20160205 155644 6.15 1.47 20160205 155645 6.11 1.47 20160205 155646 6.07 1.46 20160205 155647 6.02 1.46 20160205 155648 5.99 1.45 20160205 155649 5.96 1.45 20160205 155650 5.93 1.44 20160205 155651 5.90 1.44 20160205 155652 5.86 1.44 20160205 155653 5.83 1.44 20160205 155654 5.79 1.43 20160205 155655 5.75 1.43 20160205 155656 5.71 1.43 20160205 155657 5.67 1.42 20160205 155658 5.63 1.42 20160205 155659 5.61 1.42 20160205 155701 5.59 1.42 20160205 155702 5.58 1.41 20160205 155703 5.57 1.41 20160205 155704 5.56 1.41 20160205 155705 5.55 1.41 20160205 155706 5.54 1.41 20160205 155707 5.53 1.40 20160205 155708 5.51 1.40 20160205 155709 5.50 1.40 20160205 155710 5.50 1.40 20160205 155711 5.50 1.40 20160205 155712 5.50 1.40 20160205 155713 5.49 1.40 20160205 155714 5.49 1.40 20160205 155715 5.48 1.40 20160205 155716 5.48 1.40 20160205 155717 5.48 1.40 20160205 155718 5.47 1.40 20160205 155719 5.47 1.40 20160205 155720 5.45 1.40 20160205 155721 5.43 1.40 20160205 155722 5.41 1.40 20160205 155723 5.38 1.41 20160205 155724 5.36 1.41 20160205 155725 5.34 1.41 20160205 155726 5.33 1.41 20160205 155727 5.30 1.42 20160205 155728 5.29 1.42 20160205 155729 5.27 1.42 20160205 155730 5.26 1.42 20160205 155731 5.25 1.43 20160205 155732 5.24 1.43 20160205 155733 5.23 1.43 20160205 155734 5.22 1.44 20160205 155735 5.21 1.44 20160205 155736 5.20 1.44 20160205 155737 5.19 1.45 20160205 155738 5.18 1.45 20160205 155739 5.17 1.45 20160205 155740 5.17 1.46 20160205 155741 5.18 1.46 20160205 155742 5.18 1.46 20160205 155743 5.19 1.46 20160205 155744 5.21 1.46 20160205 155745 5.23 1.46 20160205 155746 5.26 1.47 20160205 155747 5.28 1.47 20160205 155748 5.31 1.47 20160205 155749 5.35 1.47 20160205 155750 5.37 1.48 20160205 155752 5.39 1.48 20160205 155753 5.42 1.48 20160205 155754 5.44 1.48 20160205 155755 5.47 1.49 20160205 155756 5.50 1.49 20160205 155757 5.53 1.49 20160205 155758 5.56 1.50 20160205 155759 5.59 1.50 20160205 155800 5.61 1.50 20160205 155801 5.62 1.51 20160205 155802 5.62 1.51 20160205 155803 5.63 1.51 20160205 155804 5.64 1.52 20160205 155805 5.65 1.52 20160205 155806 5.66 1.52 20160205 155807 5.66 1.52 20160205 155808 5.67 1.53 20160205 155809 5.68 1.53 20160205 155810 5.69 1.53 20160205 155811 5.68 1.54 20160205 155812 5.68 1.54 20160205 155813 5.67 1.54 20160205 155814 5.66 1.54 20160205 155815 5.66 1.54 20160205 155816 5.65 1.54 20160205 155817 5.64 1.55 20160205 155818 5.64 1.55 20160205 155819 5.63 1.55 20160205 155820 5.63 1.55 20160205 155821 5.64 1.55 20160205 155822 5.65 1.56 20160205 155823 5.66 1.56 20160205 155824 5.68 1.57 20160205 155825 5.70 1.57 20160205 155826 5.72 1.57 20160205 155827 5.76 1.58 20160205 155828 5.80 1.58 20160205 155829 5.85 1.59 20160205 155830 5.89 1.59 20160205 155831 5.99 1.59 20160205 155832 6.08 1.60 20160205 155833 6.17 1.60 20160205 155834 6.25 1.61 20160205 155835 6.33 1.61 20160205 155836 6.40 1.61 20160205 155837 6.47 1.62 20160205 155838 6.54 1.62 20160205 155839 6.60 1.62 20160205 155840 6.66 1.63 20160205 155841 6.62 1.63 20160205 155843 6.58 1.63 20160205 155844 6.55 1.63 20160205 155845 6.51 1.63 20160205 155846 6.47 1.63 20160205 155847 6.44 1.63 20160205 155848 6.40 1.63 20160205 155849 6.36 1.63 20160205 155850 6.32 1.63 20160205 155851 6.29 1.63 20160205 155852 6.28 1.63 20160205 155853 6.28 1.64 20160205 155854 6.28 1.64 20160205 155855 6.28 1.64 20160205 155856 6.28 1.64 20160205 155857 6.27 1.64 20160205 155858 6.27 1.64 20160205 155859 6.26 1.64 20160205 155900 6.25 1.65 20160205 155901 6.24 1.65 20160205 155902 6.24 1.65 20160205 155903 6.26 1.65 20160205 155904 6.27 1.65 20160205 155905 6.28 1.65 20160205 155906 6.29 1.66 20160205 155907 6.30 1.66 20160205 155908 6.32 1.66 20160205 155909 6.33 1.66 20160205 155910 6.34 1.66 20160205 155911 6.36 1.66 20160205 155912 6.38 1.67 20160205 155913 6.39 1.67 20160205 155914 6.41 1.67 20160205 155915 6.43 1.67 20160205 155916 6.46 1.67 20160205 155917 6.48 1.67 20160205 155918 6.51 1.67 20160205 155919 6.54 1.67 20160205 155920 6.56 1.67 20160205 155921 6.59 1.67 20160205 155922 6.64 1.67 20160205 155923 6.68 1.67 20160205 155924 6.71 1.68 20160205 155925 6.75 1.68 20160205 155926 6.79 1.68 20160205 155927 6.83 1.68 20160205 155928 6.87 1.68 20160205 155929 6.90 1.68 20160205 155930 6.94 1.68 20160205 155931 6.99 1.68 20160205 155933 7.01 1.68 20160205 155934 7.03 1.68 20160205 155935 7.06 1.68 20160205 155936 7.08 1.68 20160205 155937 7.11 1.68 20160205 155938 7.13 1.68 20160205 155939 7.16 1.68 20160205 155940 7.18 1.68 20160205 155941 7.21 1.68 20160205 155942 7.23 1.68 20160205 155943 7.27 1.68 20160205 155944 7.31 1.68 20160205 155945 7.36 1.68 20160205 155946 7.40 1.68 20160205 155947 7.45 1.69 20160205 155948 7.49 1.69 20160205 155949 7.54 1.69 20160205 155950 7.59 1.69 20160205 155951 7.65 1.69 20160205 155952 7.70 1.69 20160205 155953 7.79 1.69 20160205 155954 7.87 1.69 20160205 155955 7.96 1.70 20160205 155956 8.05 1.70 20160205 155957 8.13 1.70 20160205 155958 8.22 1.70 20160205 155959 8.31 1.70 20160205 160000 8.39 1.70 20160205 160001 8.48 1.70 20160205 160002 8.56 1.71 20160205 160003 8.61 1.71 20160205 160004 8.66 1.70 20160205 160005 8.70 1.70 20160205 160006 8.75 1.70 20160205 160007 8.79 1.70 20160205 160008 8.83 1.70 20160205 160009 8.88 1.70 20160205 160010 8.92 1.69 20160205 160011 8.96 1.69 20160205 160012 9.00 1.69 20160205 160013 9.00 1.68 20160205 160014 9.00 1.68 20160205 160015 9.00 1.68 20160205 160016 8.99 1.67 20160205 160017 8.99 1.67 20160205 160018 8.98 1.66 20160205 160019 8.98 1.66 20160205 160020 8.97 1.66 20160205 160021 8.96 1.65 20160205 160022 8.94 1.65 20160205 160024 8.91 1.64 20160205 160025 8.87 1.63 20160205 160026 8.84 1.62 20160205 160027 8.81 1.61 20160205 160028 8.77 1.61 20160205 160029 8.73 1.60 20160205 160030 8.70 1.59 20160205 160031 8.66 1.58 20160205 160032 8.62 1.57 20160205 160033 8.58 1.56 20160205 160034 8.54 1.56 20160205 160035 8.51 1.55 20160205 160036 8.48 1.55 20160205 160037 8.45 1.54 20160205 160038 8.42 1.53 20160205 160039 8.39 1.53 20160205 160040 8.36 1.52 20160205 160041 8.33 1.51 20160205 160042 8.31 1.51 20160205 160043 8.28 1.50 20160205 160044 8.27 1.50 20160205 160045 8.25 1.49 20160205 160046 8.24 1.49 20160205 160047 8.23 1.49 20160205 160048 8.22 1.48 20160205 160049 8.20 1.48 20160205 160050 8.19 1.48 20160205 160051 8.19 1.47 20160205 160052 8.18 1.47 20160205 160053 8.18 1.47 20160205 160054 8.17 1.47 20160205 160055 8.17 1.47 20160205 160056 8.17 1.46 20160205 160057 8.17 1.46 20160205 160058 8.17 1.46 20160205 160059 8.17 1.46 20160205 160100 8.17 1.46 20160205 160101 8.16 1.46 20160205 160102 8.16 1.46 20160205 160103 8.16 1.46 20160205 160104 8.16 1.45 20160205 160105 8.16 1.45 20160205 160106 8.16 1.45 20160205 160107 8.16 1.45 20160205 160108 8.16 1.45 20160205 160109 8.16 1.45 20160205 160110 8.16 1.45 20160205 160111 8.15 1.44 20160205 160112 8.15 1.44 20160205 160113 8.15 1.44 20160205 160115 8.14 1.44 20160205 160116 8.13 1.44 20160205 160117 8.12 1.44 20160205 160118 8.10 1.44 20160205 160119 8.08 1.43 20160205 160120 8.06 1.43 20160205 160121 8.04 1.43 20160205 160122 8.02 1.43 20160205 160123 8.00 1.43 20160205 160124 7.98 1.43 20160205 160125 7.97 1.43 20160205 160126 7.97 1.43 20160205 160127 7.96 1.43 20160205 160128 7.95 1.43 20160205 160129 7.94 1.43 20160205 160130 7.93 1.43 20160205 160131 7.92 1.43 20160205 160132 7.92 1.43 20160205 160133 7.91 1.43 20160205 160134 7.90 1.43 20160205 160135 7.89 1.43 20160205 160136 7.88 1.43 20160205 160137 7.87 1.43 20160205 160138 7.87 1.43 20160205 160139 7.86 1.43 20160205 160140 7.85 1.43 20160205 160141 7.84 1.43 20160205 160142 7.83 1.43 20160205 160143 7.82 1.43 20160205 160144 7.81 1.43 20160205 160145 7.80 1.43 20160205 160146 7.80 1.43 20160205 160147 7.80 1.43 20160205 160148 7.80 1.43 20160205 160149 7.79 1.44 20160205 160150 7.79 1.44 20160205 160151 7.79 1.44 20160205 160152 7.79 1.44 20160205 160153 7.79 1.44 20160205 160154 7.78 1.44 20160205 160155 7.79 1.44 20160205 160156 7.79 1.45 20160205 160157 7.80 1.45 20160205 160158 7.80 1.45 20160205 160159 7.80 1.45 20160205 160200 7.81 1.45 20160205 160201 7.81 1.45 20160205 160202 7.82 1.45 20160205 160203 7.82 1.45 20160205 160205 7.82 1.45 20160205 160206 7.83 1.45 20160205 160207 7.84 1.45 20160205 160208 7.84 1.45 20160205 160209 7.84 1.45 20160205 160210 7.85 1.45 20160205 160211 7.85 1.45 20160205 160212 7.85 1.45 20160205 160213 7.85 1.45 20160205 160214 7.86 1.45 20160205 160215 7.87 1.45 20160205 160216 7.89 1.45 20160205 160217 7.91 1.45 20160205 160218 7.93 1.45 20160205 160219 7.95 1.45 20160205 160220 7.97 1.45 20160205 160221 7.99 1.45 20160205 160222 8.01 1.45 20160205 160223 8.03 1.45 20160205 160224 8.05 1.45 20160205 160225 8.07 1.45 20160205 160226 8.09 1.44 20160205 160227 8.11 1.44 20160205 160228 8.13 1.44 20160205 160229 8.14 1.44 20160205 160230 8.16 1.44 20160205 160231 8.17 1.44 20160205 160232 8.18 1.44 20160205 160233 8.19 1.44 20160205 160234 8.19 1.44 20160205 160235 8.20 1.43 20160205 160236 8.21 1.43 20160205 160237 8.22 1.43 20160205 160238 8.24 1.43 20160205 160239 8.25 1.43 20160205 160240 8.27 1.42 20160205 160241 8.30 1.42 20160205 160242 8.32 1.42 20160205 160243 8.34 1.42 20160205 160244 8.36 1.42 20160205 160245 8.37 1.42 20160205 160246 8.39 1.42 20160205 160247 8.40 1.41 20160205 160248 8.42 1.41 20160205 160249 8.44 1.40 20160205 160250 8.45 1.40 20160205 160251 8.47 1.40 20160205 160252 8.49 1.40 20160205 160253 8.51 1.39 20160205 160254 8.52 1.39 20160205 160256 8.54 1.38 20160205 160257 8.54 1.38 20160205 160258 8.54 1.38 20160205 160259 8.53 1.37 20160205 160300 8.53 1.37 20160205 160301 8.52 1.36 20160205 160302 8.52 1.36 20160205 160303 8.52 1.35 20160205 160304 8.51 1.35 20160205 160305 8.51 1.35 20160205 160306 8.51 1.34 20160205 160307 8.51 1.34 20160205 160308 8.50 1.33 20160205 160309 8.50 1.33 20160205 160310 8.50 1.32 20160205 160311 8.49 1.32 20160205 160312 8.49 1.31 20160205 160313 8.48 1.31 20160205 160314 8.48 1.30 20160205 160315 8.47 1.30 20160205 160316 8.47 1.29 20160205 160317 8.46 1.29 20160205 160318 8.45 1.28 20160205 160319 8.44 1.28 20160205 160320 8.43 1.28 20160205 160321 8.43 1.27 20160205 160322 8.42 1.27 20160205 160323 8.41 1.26 20160205 160324 8.40 1.26 20160205 160325 8.39 1.25 20160205 160326 8.38 1.25 20160205 160327 8.36 1.25 20160205 160328 8.35 1.24 20160205 160329 8.33 1.24 20160205 160330 8.31 1.24 20160205 160331 8.29 1.23 20160205 160332 8.27 1.23 20160205 160333 8.26 1.23 20160205 160334 8.24 1.22 20160205 160335 8.22 1.22 20160205 160336 8.21 1.22 20160205 160337 8.21 1.21 20160205 160338 8.20 1.21 20160205 160339 8.20 1.21 20160205 160340 8.20 1.21 20160205 160341 8.19 1.20 20160205 160342 8.19 1.20 20160205 160343 8.18 1.20 20160205 160344 8.17 1.19 20160205 160346 8.16 1.19 20160205 160347 8.14 1.19 20160205 160348 8.13 1.18 20160205 160349 8.12 1.18 20160205 160350 8.11 1.18 20160205 160351 8.10 1.18 20160205 160352 8.08 1.17 20160205 160353 8.07 1.17 20160205 160354 8.06 1.17 20160205 160355 8.05 1.16 20160205 160356 8.03 1.16 20160205 160357 8.02 1.16 20160205 160358 8.01 1.15 20160205 160359 7.99 1.15 20160205 160400 7.98 1.15 20160205 160401 7.98 1.15 20160205 160402 7.97 1.15 20160205 160403 7.97 1.14 20160205 160404 7.97 1.14 20160205 160405 7.97 1.14 20160205 160406 7.97 1.14 20160205 160407 7.97 1.14 20160205 160408 7.97 1.14 20160205 160409 7.95 1.13 20160205 160410 7.94 1.13 20160205 160411 7.93 1.13 20160205 160412 7.92 1.13 20160205 160413 7.91 1.13 20160205 160414 7.91 1.13 20160205 160415 7.91 1.12 20160205 160416 7.90 1.12 20160205 160417 7.91 1.12 20160205 160418 7.91 1.12 20160205 160419 7.90 1.12 20160205 160420 7.89 1.12 20160205 160421 7.88 1.11 20160205 160422 7.87 1.11 20160205 160423 7.86 1.11 20160205 160424 7.84 1.11 20160205 160425 7.83 1.11 20160205 160426 7.80 1.10 20160205 160427 7.77 1.10 20160205 160428 7.74 1.10 20160205 160429 7.72 1.10 20160205 160430 7.69 1.09 20160205 160431 7.67 1.09 20160205 160432 7.65 1.09 20160205 160433 7.62 1.09 20160205 160434 7.60 1.09 20160205 160435 7.58 1.09 20160205 160437 7.56 1.08 20160205 160438 7.54 1.08 20160205 160439 7.53 1.08 20160205 160440 7.51 1.08 20160205 160441 7.49 1.07 20160205 160442 7.48 1.07 20160205 160443 7.46 1.07 20160205 160444 7.45 1.07 20160205 160445 7.44 1.07 20160205 160446 7.43 1.06 20160205 160447 7.42 1.06 20160205 160448 7.41 1.06 20160205 160449 7.41 1.06 20160205 160450 7.40 1.06 20160205 160451 7.40 1.06 20160205 160452 7.39 1.05 20160205 160453 7.37 1.05 20160205 160454 7.35 1.05 20160205 160455 7.34 1.05 20160205 160456 7.32 1.04 20160205 160457 7.31 1.04 20160205 160458 7.29 1.04 20160205 160459 7.28 1.04 20160205 160500 7.25 1.03 20160205 160501 7.21 1.03 20160205 160502 7.18 1.03 20160205 160503 7.15 1.02 20160205 160504 7.12 1.02 20160205 160505 7.09 1.02 20160205 160506 7.07 1.01 20160205 160507 7.05 1.01 20160205 160508 7.03 1.01 20160205 160509 7.02 1.01 20160205 160510 7.00 1.00 20160205 160511 6.97 1.00 20160205 160512 6.95 1.00 20160205 160513 6.93 0.99 20160205 160514 6.91 0.99 20160205 160515 6.89 0.99 20160205 160516 6.88 0.98 20160205 160517 6.86 0.98 20160205 160518 6.85 0.98 20160205 160519 6.84 0.97 20160205 160520 6.82 0.97 20160205 160521 6.80 0.96 20160205 160522 6.79 0.96 20160205 160523 6.77 0.95 20160205 160524 6.76 0.95 20160205 160525 6.75 0.94 20160205 160526 6.74 0.94 20160205 160528 6.73 0.93 20160205 160529 6.73 0.93 20160205 160530 6.72 0.92 20160205 160531 6.71 0.92 20160205 160532 6.69 0.91 20160205 160533 6.67 0.91 20160205 160534 6.66 0.90 20160205 160535 6.64 0.90 20160205 160536 6.63 0.89 20160205 160537 6.62 0.89 20160205 160538 6.60 0.88 20160205 160539 6.60 0.88 20160205 160540 6.59 0.87 20160205 160541 6.58 0.87 20160205 160542 6.57 0.86 20160205 160543 6.55 0.86 20160205 160544 6.53 0.86 20160205 160545 6.52 0.85 20160205 160546 6.51 0.85 20160205 160547 6.50 0.84 20160205 160548 6.48 0.84 20160205 160549 6.48 0.83 20160205 160550 6.47 0.83 20160205 160551 6.46 0.82 20160205 160552 6.43 0.82 20160205 160553 6.41 0.81 20160205 160554 6.38 0.81 20160205 160555 6.35 0.80 20160205 160556 6.31 0.79 20160205 160557 6.28 0.79 20160205 160558 6.25 0.78 20160205 160559 6.22 0.77 20160205 160600 6.18 0.77 20160205 160601 6.15 0.76 20160205 160602 6.13 0.75 20160205 160603 6.12 0.74 20160205 160604 6.12 0.73 20160205 160605 6.11 0.72 20160205 160606 6.15 0.72 20160205 160607 6.15 0.71 20160205 160608 6.15 0.70 20160205 160609 6.15 0.70 20160205 160610 6.13 0.69 20160205 160611 6.10 0.68 20160205 160612 6.09 0.67 20160205 160613 6.09 0.66 20160205 160614 6.10 0.66 20160205 160615 6.10 0.66 20160205 160616 6.11 0.65 20160205 160619 6.14 0.64 20160205 160620 6.15 0.64 20160205 160621 6.19 0.64 20160205 160622 6.21 0.63 20160205 163155 9.42 0.99 20160205 163156 9.44 1.02 20160205 163157 9.75 1.07 20160205 163158 10.10 1.13 20160205 163200 10.77 1.23 20160205 163201 11.13 1.29 20160205 163202 11.49 1.37 20160205 163203 11.84 1.45 20160205 163204 12.16 1.54 20160205 163205 12.46 1.63 20160205 163206 12.72 1.71 20160205 163207 12.91 1.78 20160205 163208 12.96 1.83 20160205 163209 12.97 1.87 20160205 163210 12.98 1.92 20160205 163212 12.97 1.95 20160205 163213 12.96 1.99 20160205 163214 12.95 2.03 20160205 163215 12.82 2.04 20160205 163216 12.69 2.06 20160205 163217 12.54 2.08 20160205 163218 12.42 2.09 20160205 163219 12.30 2.10 20160205 163220 12.16 2.11 20160205 163221 12.02 2.11 20160205 163222 11.86 2.11 20160205 163223 11.71 2.11 20160205 163224 11.58 2.11 20160205 163225 11.44 2.10 20160205 163226 11.32 2.08 20160205 163227 11.23 2.07 20160205 163228 11.13 2.06 20160205 163229 11.06 2.06 20160205 163230 10.98 2.05 20160205 163231 10.92 2.04 20160205 163232 10.86 2.05 20160205 163233 10.80 2.06 20160205 163234 10.73 2.07 20160205 163235 10.66 2.09 20160205 163236 10.60 2.09 20160205 163237 10.53 2.10 20160205 163238 10.47 2.11 20160205 163239 10.41 2.11 20160205 163240 10.34 2.12 20160205 163241 10.24 2.12 20160205 163242 10.15 2.13 20160205 163243 10.07 2.13 20160205 163244 9.99 2.13 20160205 163245 9.92 2.13 20160205 163246 9.84 2.13 20160205 163247 9.78 2.13 20160205 163248 9.74 2.13 20160205 163249 9.70 2.13 20160205 163250 9.67 2.13 20160205 163251 9.66 2.13 20160205 163252 9.66 2.13 20160205 163253 9.65 2.13 20160205 163254 9.64 2.13 20160205 163255 9.64 2.13 20160205 163256 9.57 2.13 20160205 163257 9.48 2.12 20160205 163258 9.35 2.11 20160205 163259 9.24 2.10 20160205 163300 9.11 2.09 20160205 163301 8.95 2.08 20160205 163303 8.79 2.06 20160205 163304 8.57 2.05 20160205 163305 8.31 2.03 20160205 163306 8.08 2.01 20160205 163307 7.85 2.00 20160205 163308 7.57 1.98 20160205 163309 7.32 1.96 20160205 163310 7.09 1.94 20160205 163311 6.83 1.92 20160205 163312 6.68 1.91 20160205 163313 6.53 1.90 20160205 163314 6.35 1.88 20160205 163315 6.20 1.87 20160205 163316 6.06 1.85 20160205 163317 5.97 1.84 20160205 163318 5.86 1.83 20160205 163319 5.72 1.82 20160205 163320 5.60 1.80 20160205 163321 5.46 1.79 20160205 163322 5.33 1.78 20160205 163323 5.22 1.77 20160205 163324 5.09 1.76 20160205 163325 4.98 1.75 20160205 163326 4.84 1.75 20160205 163327 4.75 1.74 20160205 163328 4.63 1.73 20160205 163329 4.54 1.72 20160205 163330 4.45 1.71 20160205 163331 4.35 1.71 20160205 163332 4.28 1.70 20160205 163333 4.19 1.69 20160205 163334 4.13 1.69 20160205 163335 4.05 1.68 20160205 163336 3.99 1.68 20160205 163337 3.91 1.67 20160205 163338 3.86 1.67 20160205 163339 3.79 1.67 20160205 163340 3.75 1.67 20160205 163341 3.67 1.66 20160205 163342 3.61 1.66 20160205 163343 3.56 1.66 20160205 163344 3.54 1.65 20160205 163345 3.48 1.65 20160205 163346 3.45 1.65 20160205 163347 3.40 1.64 20160205 163348 3.37 1.64 20160205 163349 3.32 1.64 20160205 163350 3.29 1.64 20160205 163351 3.28 1.64 20160205 163352 3.26 1.64 20160205 163354 3.26 1.64 20160205 163355 3.24 1.64 20160205 163356 3.21 1.63 20160205 163357 3.12 1.63 20160205 163358 3.01 1.62 20160205 163359 2.93 1.62 20160205 163400 2.83 1.61 20160205 163401 2.77 1.61 20160205 163402 2.67 1.60 20160205 163403 2.58 1.59 20160205 163404 2.53 1.59 20160205 163405 2.45 1.58 20160205 163406 2.40 1.58 20160205 163407 2.33 1.57 20160205 163408 2.26 1.56 20160205 163409 2.22 1.55 20160205 163411 1.98 1.56 20160205 163412 1.91 1.56 20160205 163413 1.84 1.56 20160205 163415 1.82 1.57 20160205 163416 1.84 1.58 20160205 163417 1.88 1.59 20160205 163418 1.91 1.60 20160205 163419 2.04 1.60 20160205 163420 2.17 1.61 20160205 163421 2.27 1.61 20160205 163422 2.37 1.62 20160205 163423 2.47 1.63 20160205 163424 2.55 1.63 20160205 163425 2.68 1.64 20160205 163426 2.84 1.65 20160205 163427 2.97 1.66 20160205 163428 3.15 1.68 20160205 163429 3.33 1.69 20160205 163430 3.51 1.71 20160205 163431 3.64 1.72 20160205 163432 3.82 1.74 20160205 163433 4.00 1.76 20160205 163434 4.15 1.78 20160205 163435 4.34 1.81 20160205 163436 4.51 1.83 20160205 163437 4.62 1.85 20160205 163438 4.70 1.87 20160205 163439 4.81 1.89 20160205 163440 4.93 1.91 20160205 163441 5.08 1.93 20160205 163442 5.24 1.96 20160205 163444 5.37 1.97 20160205 163445 5.54 2.00 20160205 163446 5.70 2.02 20160205 163447 5.88 2.04 20160205 163448 6.02 2.06 20160205 163449 6.21 2.08 20160205 163450 6.37 2.11 20160205 163451 6.50 2.13 20160205 163452 6.63 2.15 20160205 163453 6.75 2.17 20160205 163454 6.91 2.20 20160205 163455 7.08 2.22 20160205 163456 7.26 2.25 20160205 163457 7.47 2.28 20160205 163458 7.64 2.30 20160205 163459 7.77 2.32 20160205 163500 7.96 2.35 20160205 163501 8.15 2.37 20160205 163502 8.35 2.40 20160205 163503 8.56 2.43 20160205 163504 8.69 2.45 20160205 163505 8.72 2.47 20160205 163506 8.72 2.49 20160205 163507 8.75 2.51 20160205 163508 8.79 2.53 20160205 163509 8.86 2.55 20160205 163510 8.94 2.57 20160205 163511 9.05 2.59 20160205 163512 9.18 2.61 20160205 163513 9.31 2.62 20160205 163514 9.43 2.64 20160205 163515 9.56 2.65 20160205 163516 9.72 2.67 20160205 163517 9.87 2.67 20160205 163518 9.99 2.67 20160205 163519 10.08 2.67 20160205 163520 10.13 2.66 20160205 163521 10.15 2.65 20160205 163522 10.16 2.61 20160205 163523 10.16 2.57 20160205 163524 10.13 2.52 20160205 163525 10.07 2.45 20160205 163526 9.97 2.38 20160205 163527 9.84 2.30 20160205 163528 9.67 2.21 20160205 163529 9.47 2.11 20160205 163537 12.29 2.82 20160205 163539 13.51 3.16 20160205 163540 14.11 3.36 20160205 163541 14.72 3.59 20160205 163542 15.32 3.81 20160205 163543 15.77 4.00 20160205 163544 15.81 4.10 20160205 163546 15.85 4.28 20160205 163547 15.88 4.37 20160205 163548 15.91 4.46 20160205 163549 15.93 4.53 20160205 163550 15.96 4.60 20160205 163551 16.01 4.67 20160205 163552 16.03 4.73 20160205 163553 16.08 4.80 20160205 163554 16.12 4.87 20160205 163555 16.15 4.93 20160205 163556 16.18 4.97 20160205 163557 16.18 5.00 20160205 163558 16.14 5.03 20160205 163559 16.12 5.06 20160205 163600 16.09 5.09 20160205 163601 16.08 5.12 20160205 163602 16.06 5.14 20160205 163603 16.04 5.17 20160205 163604 16.03 5.19 20160205 163605 16.02 5.22 20160205 163606 16.01 5.24 20160205 163607 15.99 5.26 20160205 163608 15.97 5.28 20160205 163609 15.92 5.29 20160205 163610 15.89 5.30 20160205 163611 15.84 5.30 20160205 163612 15.81 5.31 20160205 163613 15.76 5.32 20160205 163614 15.71 5.32 20160205 163615 15.65 5.32 20160205 163616 15.59 5.32 20160205 163617 15.54 5.32 20160205 163618 15.48 5.32 20160205 163619 15.44 5.32 20160205 163620 15.38 5.32 20160205 163621 15.31 5.31 20160205 163622 15.26 5.31 20160205 163623 15.19 5.31 20160205 163625 15.12 5.30 20160205 163626 15.03 5.29 20160205 163627 14.95 5.28 20160205 163628 14.88 5.27 20160205 163629 14.81 5.26 20160205 163630 14.74 5.25 20160205 163631 14.67 5.24 20160205 163632 14.59 5.23 20160205 163633 14.53 5.22 20160205 163634 14.42 5.21 20160205 163635 14.33 5.20 20160205 163636 14.23 5.18 20160205 163637 14.13 5.17 20160205 163638 14.04 5.16 20160205 163639 13.94 5.14 20160205 163640 13.84 5.13 20160205 163641 13.75 5.11 20160205 163642 13.62 5.09 20160205 163643 13.52 5.08 20160205 163644 13.43 5.06 20160205 163645 13.33 5.05 20160205 163646 13.24 5.03 20160205 163647 13.16 5.02 20160205 163648 13.05 5.00 20160205 163649 12.97 4.99 20160205 163650 12.89 4.98 20160205 163651 12.81 4.97 20160205 163652 12.73 4.96 20160205 163653 12.63 4.94 20160205 163654 12.55 4.93 20160205 163655 12.47 4.92 20160205 163656 12.39 4.90 20160205 163657 12.31 4.89 20160205 163658 12.25 4.88 20160205 163659 12.18 4.87 20160205 163700 12.12 4.87 20160205 163701 12.07 4.86 20160205 163702 12.02 4.85 20160205 163703 11.96 4.85 20160205 163704 11.89 4.84 20160205 163705 11.83 4.83 20160205 163706 11.78 4.82 20160205 163707 11.72 4.82 20160205 163708 11.65 4.81 20160205 163709 11.59 4.80 20160205 163710 11.55 4.79 20160205 163711 11.51 4.79 20160205 163712 11.46 4.78 20160205 163713 11.41 4.78 20160205 163714 11.38 4.77 20160205 163716 11.34 4.77 20160205 163717 11.30 4.76 20160205 163718 11.25 4.75 20160205 163719 11.21 4.74 20160205 163720 11.18 4.74 20160205 163721 11.15 4.73 20160205 163722 11.10 4.72 20160205 163723 11.06 4.72 20160205 163724 11.02 4.71 20160205 163725 10.99 4.71 20160205 163726 10.94 4.70 20160205 163727 10.91 4.70 20160205 163728 10.88 4.69 20160205 163729 10.86 4.68 20160205 163730 10.83 4.68 20160205 163731 10.81 4.67 20160205 163732 10.78 4.67 20160205 163733 10.75 4.66 20160205 163734 10.72 4.65 20160205 163735 10.67 4.65 20160205 163736 10.63 4.64 20160205 163737 10.56 4.63 20160205 163738 10.50 4.62 20160205 163739 10.45 4.61 20160205 163740 10.38 4.60 20160205 163741 10.33 4.59 20160205 163742 10.28 4.58 20160205 163743 10.23 4.57 20160205 163744 10.17 4.56 20160205 163745 10.12 4.55 20160205 163746 10.06 4.54 20160205 163747 9.98 4.53 20160205 163748 9.92 4.51 20160205 163749 9.85 4.50 20160205 163750 9.76 4.49 20160205 163751 9.70 4.47 20160205 163752 9.64 4.46 20160205 163753 9.56 4.45 20160205 163754 9.49 4.43 20160205 163755 9.44 4.42 20160205 163756 9.36 4.41 20160205 163757 9.30 4.39 20160205 163758 9.22 4.38 20160205 163759 9.12 4.37 20160205 163800 9.04 4.36 20160205 163801 8.97 4.35 20160205 163802 8.86 4.33 20160205 163803 8.79 4.32 20160205 163804 8.72 4.31 20160205 163805 8.63 4.29 20160205 163807 8.56 4.28 20160205 163808 8.50 4.27 20160205 163809 8.41 4.25 20160205 163810 8.36 4.24 20160205 163811 8.31 4.24 20160205 163812 8.24 4.23 20160205 163813 8.19 4.22 20160205 163814 8.14 4.21 20160205 163815 8.08 4.20 20160205 163816 8.03 4.19 20160205 163817 7.96 4.18 20160205 163818 7.92 4.17 20160205 163819 7.88 4.17 20160205 163820 7.82 4.16 20160205 163821 7.79 4.15 20160205 163822 7.75 4.15 20160205 163823 7.69 4.14 20160205 163824 7.67 4.13 20160205 163825 7.62 4.13 20160205 163826 7.59 4.12 20160205 163827 7.56 4.12 20160205 163828 7.53 4.11 20160205 163829 7.51 4.11 20160205 163830 7.48 4.10 20160205 163831 7.47 4.10 20160205 163832 7.46 4.10 20160205 163833 7.43 4.09 20160205 163834 7.42 4.09 20160205 163835 7.39 4.09 20160205 163836 7.37 4.08 20160205 163837 7.36 4.08 20160205 163838 7.35 4.08 20160205 163839 7.34 4.08 20160205 163840 7.32 4.07 20160205 163841 7.31 4.07 20160205 163842 7.31 4.07 20160205 163843 7.29 4.06 20160205 163844 7.29 4.06 20160205 163845 7.26 4.06 20160205 163846 7.24 4.06 20160205 163847 7.21 4.06 20160205 163848 7.18 4.06 20160205 163849 7.16 4.06 20160205 163850 7.12 4.06 20160205 163851 7.09 4.05 20160205 163852 7.05 4.05 20160205 163853 7.03 4.05 20160205 163854 6.98 4.05 20160205 163855 6.95 4.05 20160205 163857 6.90 4.05 20160205 163858 6.86 4.05 20160205 163859 6.83 4.05 20160205 163900 6.78 4.05 20160205 163901 6.76 4.05 20160205 163902 6.72 4.05 20160205 163903 6.70 4.05 20160205 163904 6.67 4.05 20160205 163905 6.65 4.05 20160205 163906 6.63 4.05 20160205 163907 6.62 4.05 20160205 163908 6.57 4.05 20160205 163909 6.54 4.04 20160205 163910 6.49 4.04 20160205 163911 6.45 4.03 20160205 163912 6.42 4.03 20160205 163913 6.37 4.03 20160205 163914 6.35 4.02 20160205 163915 6.31 4.02 20160205 163916 6.29 4.02 20160205 163917 6.26 4.01 20160205 163918 6.25 4.01 20160205 163919 6.26 4.00 20160205 163920 6.28 4.00 20160205 163921 6.30 3.99 20160205 163922 6.32 3.98 20160205 163923 6.33 3.98 20160205 163924 6.36 3.97 20160205 163925 6.38 3.96 20160205 163926 6.41 3.96 20160205 163927 6.45 3.95 20160205 163928 6.48 3.94 20160205 163929 6.51 3.93 20160205 163930 6.56 3.92 20160205 163931 6.60 3.92 20160205 163932 6.64 3.91 20160205 163933 6.68 3.90 20160205 163934 6.71 3.90 20160205 163935 6.75 3.89 20160205 163936 6.78 3.88 20160205 163937 6.82 3.87 20160205 163938 6.85 3.87 20160205 163939 6.88 3.86 20160205 163940 6.91 3.85 20160205 163941 6.89 3.84 20160205 163942 6.86 3.84 20160205 163943 6.80 3.83 20160205 163944 6.77 3.83 20160205 163945 6.72 3.82 20160205 163946 6.68 3.81 20160205 163948 6.64 3.81 20160205 163949 6.61 3.80 20160205 163950 6.56 3.80 20160205 163951 6.53 3.79 20160205 163952 6.49 3.78 20160205 163953 6.45 3.78 20160205 163954 6.41 3.78 20160205 163955 6.36 3.77 20160205 163956 6.33 3.77 20160205 163957 6.28 3.76 20160205 163958 6.25 3.76 20160205 163959 6.21 3.76 20160205 164000 6.18 3.75 20160205 164001 6.14 3.75 20160205 164002 6.11 3.75 20160205 164003 6.07 3.74 20160205 164004 6.06 3.74 20160205 164005 6.04 3.73 20160205 164006 6.02 3.73 20160205 164007 6.00 3.73 20160205 164008 5.98 3.73 20160205 164009 5.96 3.73 20160205 164010 5.93 3.72 20160205 164011 5.91 3.72 20160205 164012 5.88 3.72 20160205 164013 5.85 3.72 20160205 164014 5.82 3.72 20160205 164015 5.80 3.71 20160205 164016 5.79 3.71 20160205 164017 5.78 3.71 20160205 164018 5.77 3.71 20160205 164019 5.77 3.71 20160205 164020 5.76 3.71 20160205 164021 5.75 3.71 20160205 164022 5.74 3.70 20160205 164023 5.73 3.70 20160205 164024 5.72 3.70 20160205 164025 5.72 3.70 20160205 164026 5.71 3.70 20160205 164027 5.70 3.69 20160205 164028 5.70 3.69 20160205 164029 5.70 3.69 20160205 164030 5.70 3.69 20160205 164031 5.72 3.69 20160205 164032 5.72 3.69 20160205 164033 5.75 3.69 20160205 164034 5.77 3.68 20160205 164035 5.78 3.68 20160205 164036 5.79 3.68 20160205 164037 5.78 3.68 20160205 164039 5.78 3.68 20160205 164040 5.77 3.68 20160205 164041 5.77 3.68 20160205 164042 5.76 3.68 20160205 164043 5.76 3.68 20160205 164044 5.77 3.68 20160205 164045 5.78 3.68 20160205 164046 5.79 3.68 20160205 164047 5.79 3.68 20160205 164048 5.80 3.68 20160205 164049 5.85 3.68 20160205 164050 5.90 3.68 20160205 164051 5.95 3.68 20160205 164052 6.01 3.69 20160205 164053 6.07 3.69 20160205 164054 6.12 3.69 20160205 164055 6.18 3.69 20160205 164056 6.23 3.69 20160205 164057 6.29 3.69 20160205 164058 6.35 3.70 20160205 164059 6.40 3.70 20160205 164100 6.48 3.70 20160205 164101 6.55 3.70 20160205 164102 6.60 3.69 20160205 164103 6.68 3.69 20160205 164104 6.72 3.69 20160205 164105 6.79 3.69 20160205 164106 6.86 3.69 20160205 164107 6.90 3.70 20160205 164108 6.95 3.70 20160205 164109 7.01 3.70 20160205 164110 7.04 3.70 20160205 164111 7.04 3.71 20160205 164112 7.02 3.72 20160205 164113 7.02 3.73 20160205 164114 7.02 3.74 20160205 164115 7.01 3.74 20160205 164116 7.01 3.75 20160205 164117 7.01 3.76 20160205 164118 7.01 3.77 20160205 164119 7.02 3.77 20160205 164120 7.02 3.78 20160205 164121 7.11 3.79 20160205 164122 7.33 3.79 20160205 164123 7.54 3.80 20160205 164124 7.71 3.80 20160205 164125 7.92 3.81 20160205 164126 8.13 3.81 20160205 164127 8.30 3.81 20160205 164129 8.52 3.82 20160205 164130 8.73 3.82 20160205 164131 8.90 3.83 20160205 164132 9.12 3.83 20160205 164133 9.24 3.83 20160205 164134 9.32 3.83 20160205 164135 9.43 3.82 20160205 164136 9.53 3.82 20160205 164137 9.60 3.82 20160205 164138 9.69 3.81 20160205 164139 9.78 3.81 20160205 164140 9.84 3.80 20160205 164141 9.91 3.80 20160205 164142 9.99 3.79 20160205 164143 10.04 3.79 20160205 164144 10.05 3.78 20160205 164145 10.06 3.77 20160205 164146 10.07 3.77 20160205 164147 10.09 3.76 20160205 164148 10.12 3.75 20160205 164149 10.14 3.74 20160205 164150 10.18 3.74 20160205 164151 10.22 3.73 20160205 164152 10.24 3.72 20160205 164153 10.29 3.71 20160205 164154 10.32 3.70 20160205 164155 10.31 3.69 20160205 164156 10.29 3.68 20160205 164157 10.29 3.66 20160205 164158 10.29 3.65 20160205 164159 10.28 3.64 20160205 164200 10.28 3.62 20160205 164201 10.28 3.61 20160205 164202 10.28 3.60 20160205 164203 10.28 3.58 20160205 164204 10.29 3.57 20160205 164205 10.24 3.55 20160205 164206 10.19 3.54 20160205 164207 10.14 3.52 20160205 164208 10.09 3.51 20160205 164209 10.05 3.49 20160205 164210 10.02 3.47 20160205 164211 9.99 3.45 20160205 164212 9.97 3.44 20160205 164213 9.96 3.42 20160205 164214 9.95 3.41 20160205 164215 9.94 3.39 20160205 164216 9.97 3.38 20160205 164217 10.01 3.36 20160205 164218 10.05 3.34 20160205 164220 10.08 3.33 20160205 164221 10.12 3.31 20160205 164222 10.17 3.30 20160205 164223 10.21 3.28 20160205 164224 10.27 3.27 20160205 164225 10.33 3.25 20160205 164226 10.39 3.23 20160205 164227 10.42 3.22 20160205 164228 10.43 3.21 20160205 164229 10.44 3.20 20160205 164230 10.43 3.19 20160205 164231 10.44 3.18 20160205 164232 10.44 3.17 20160205 164233 10.44 3.16 20160205 164235 10.43 3.15 20160205 164236 10.42 3.14 20160205 164237 10.42 3.12 20160205 164238 10.38 3.12 20160205 164239 10.35 3.11 20160205 164240 10.31 3.10 20160205 164241 10.26 3.09 20160205 164242 10.21 3.08 20160205 164243 10.16 3.07 20160205 164244 10.11 3.06 20160205 164245 10.06 3.05 20160205 164246 10.00 3.05 20160205 164247 9.97 3.04 20160205 164248 9.92 3.03 20160205 164249 9.89 3.03 20160205 164250 9.86 3.02 20160205 164251 9.84 3.02 20160205 164252 9.83 3.01 20160205 164253 9.83 3.01 20160205 164254 9.82 3.01 20160205 164255 9.83 3.00 20160205 164256 9.83 3.00 20160205 164257 9.84 2.99 20160205 164258 9.85 2.99 20160205 164259 9.89 2.99 20160205 164300 9.92 2.99 20160205 164301 9.94 2.99 20160205 164302 9.98 2.98 20160205 164303 10.02 2.98 20160205 164304 10.07 2.98 20160205 164305 10.10 2.98 20160205 164306 10.14 2.98 20160205 164307 10.19 2.97 20160205 164308 10.23 2.97 20160205 164310 10.26 2.97 20160205 164311 10.26 2.97 20160205 164312 10.26 2.97 20160205 164313 10.26 2.96 20160205 164314 10.27 2.96 20160205 164315 10.27 2.96 20160205 164316 10.28 2.96 20160205 164317 10.29 2.96 20160205 164318 10.30 2.96 20160205 164319 10.31 2.96 20160205 164320 10.33 2.95 20160205 164321 10.34 2.95 20160205 164322 10.35 2.95 20160205 164323 10.34 2.95 20160205 164324 10.33 2.95 20160205 164325 10.33 2.94 20160205 164326 10.33 2.94 20160205 164327 10.32 2.94 20160205 164328 10.32 2.94 20160205 164329 10.32 2.94 20160205 164330 10.32 2.93 20160205 164331 10.31 2.93 20160205 164332 10.24 2.93 20160205 164333 10.19 2.93 20160205 164334 10.13 2.92 20160205 164335 10.06 2.92 20160205 164336 10.02 2.92 20160205 164337 9.95 2.92 20160205 164338 9.89 2.92 20160205 164339 9.83 2.91 20160205 164340 9.78 2.91 20160205 164341 9.72 2.91 20160205 164342 9.63 2.91 20160205 164343 9.53 2.90 20160205 164344 9.43 2.90 20160205 164345 9.35 2.90 20160205 164346 9.25 2.90 20160205 164347 9.15 2.89 20160205 164348 9.05 2.89 20160205 164349 8.95 2.89 20160205 164350 8.86 2.89 20160205 164351 8.76 2.88 20160205 164352 8.64 2.88 20160205 164353 8.50 2.88 20160205 164354 8.37 2.88 20160205 164355 8.25 2.88 20160205 164356 8.11 2.88 20160205 164357 7.98 2.88 20160205 164358 7.84 2.88 20160205 164359 7.71 2.87 20160205 164401 7.58 2.87 20160205 164402 7.43 2.87 20160205 164403 7.28 2.87 20160205 164404 7.04 2.87 20160205 164405 6.83 2.87 20160205 164406 6.66 2.87 20160205 164407 6.48 2.87 20160205 164408 6.33 2.88 20160205 164409 6.19 2.88 20160205 164410 6.09 2.88 20160205 164411 6.02 2.88 20160205 164412 5.97 2.88 20160205 164413 5.96 2.88 20160205 164414 5.90 2.88 20160205 164415 5.82 2.88 20160205 164416 5.76 2.89 20160205 164417 5.70 2.89 20160205 164418 5.66 2.89 20160205 164419 5.63 2.89 20160205 164420 5.61 2.89 20160205 164421 5.60 2.89 20160205 164422 5.59 2.89 20160205 164423 5.59 2.90 20160205 164424 5.59 2.90 20160205 164425 5.55 2.90 20160205 164426 5.54 2.90 20160205 164427 5.53 2.91 20160205 164428 5.53 2.91 20160205 164429 5.54 2.92 20160205 164430 5.57 2.92 20160205 164431 5.60 2.92 20160205 164432 5.63 2.93 20160205 164433 5.69 2.93 20160205 164434 5.75 2.93 20160205 164435 5.82 2.94 20160205 164436 5.88 2.94 20160205 164437 5.95 2.94 20160205 164438 6.01 2.95 20160205 164439 6.07 2.95 20160205 164440 6.13 2.95 20160205 164441 6.20 2.95 20160205 164442 6.26 2.96 20160205 164443 6.32 2.96 20160205 164444 6.38 2.96 20160205 164445 6.44 2.96 20160205 164446 6.49 2.96 20160205 164447 6.55 2.96 20160205 164448 6.60 2.96 20160205 164449 6.66 2.97 20160205 164450 6.71 2.97 20160205 164452 6.76 2.97 20160205 164453 6.82 2.97 20160205 164454 6.87 2.97 20160205 164455 6.93 2.97 20160205 164456 6.98 2.97 20160205 164457 7.02 2.97 20160205 164458 7.06 2.96 20160205 164459 7.10 2.96 20160205 164500 7.15 2.96 20160205 164501 7.20 2.95 20160205 164502 7.25 2.95 20160205 164503 7.30 2.94 20160205 164504 7.35 2.94 20160205 164505 7.41 2.94 20160205 164506 7.46 2.93 20160205 164507 7.48 2.92 20160205 164508 7.48 2.91 20160205 164509 7.48 2.91 20160205 164510 7.48 2.90 20160205 164511 7.48 2.89 20160205 164512 7.48 2.88 20160205 164513 7.47 2.87 20160205 164514 7.46 2.85 20160205 164515 7.46 2.84 20160205 164516 7.45 2.83 20160205 164517 7.44 2.82 20160205 164518 7.40 2.81 20160205 164519 7.37 2.80 20160205 164520 7.34 2.78 20160205 164521 7.31 2.77 20160205 164522 7.27 2.76 20160205 164523 7.25 2.75 20160205 164524 7.22 2.73 20160205 164525 7.19 2.72 20160205 164526 7.17 2.70 20160205 164527 7.14 2.69 20160205 164528 7.09 2.68 20160205 164529 7.05 2.66 20160205 164530 7.01 2.65 20160205 164531 6.97 2.64 20160205 164532 6.92 2.63 20160205 164533 6.88 2.61 20160205 164534 6.84 2.60 20160205 164535 6.80 2.59 20160205 164536 6.76 2.57 20160205 164537 6.73 2.56 20160205 164538 6.68 2.55 20160205 164539 6.63 2.54 20160205 164540 6.58 2.53 20160205 164542 6.53 2.52 20160205 164543 6.48 2.51 20160205 164544 6.44 2.50 20160205 164545 6.40 2.49 20160205 164546 6.36 2.48 20160205 164547 6.33 2.47 20160205 164548 6.30 2.46 20160205 164549 6.29 2.46 20160205 164550 6.29 2.45 20160205 164551 6.29 2.45 20160205 164552 6.29 2.44 20160205 164553 6.30 2.44 20160205 164554 6.31 2.43 20160205 164555 6.33 2.43 20160205 164556 6.34 2.42 20160205 164557 6.36 2.42 20160205 164558 6.38 2.41 20160205 164559 6.41 2.41 20160205 164600 6.43 2.41 20160205 164601 6.44 2.41 20160205 164602 6.47 2.41 20160205 164603 6.49 2.41 20160205 164604 6.51 2.41 20160205 164605 6.54 2.41 20160205 164606 6.57 2.41 20160205 164607 6.60 2.41 20160205 164608 6.63 2.41 20160205 164609 6.66 2.41 20160205 164610 6.69 2.41 20160205 164611 6.72 2.41 20160205 164612 6.76 2.41 20160205 164613 6.79 2.41 20160205 164614 6.83 2.42 20160205 164615 6.87 2.42 20160205 164616 6.92 2.42 20160205 164617 6.96 2.42 20160205 164618 7.00 2.42 20160205 164619 7.05 2.43 20160205 164620 7.10 2.43 20160205 164621 7.15 2.43 20160205 164622 7.21 2.44 20160205 164623 7.27 2.44 20160205 164624 7.33 2.44 20160205 164625 7.40 2.45 20160205 164626 7.46 2.45 20160205 164627 7.53 2.45 20160205 164628 7.60 2.46 20160205 164629 7.67 2.46 20160205 164630 7.73 2.47 20160205 164631 7.77 2.47 20160205 164633 7.81 2.48 20160205 164634 7.85 2.48 20160205 164635 7.89 2.49 20160205 164636 7.94 2.50 20160205 164637 7.97 2.50 20160205 164638 8.01 2.51 20160205 164639 8.05 2.51 20160205 164640 8.09 2.52 20160205 164641 8.12 2.52 20160205 164642 8.14 2.53 20160205 164643 8.16 2.53 20160205 164644 8.18 2.54 20160205 164645 8.20 2.55 20160205 164646 8.22 2.55 20160205 164647 8.24 2.56 20160205 164648 8.26 2.56 20160205 164649 8.29 2.57 20160205 164650 8.31 2.58 20160205 164651 8.34 2.58 20160205 164652 8.37 2.59 20160205 164653 8.39 2.59 20160205 164654 8.41 2.60 20160205 164655 8.43 2.61 20160205 164656 8.46 2.61 20160205 164657 8.48 2.62 20160205 164658 8.51 2.63 20160205 164659 8.53 2.63 20160205 164700 8.55 2.64 20160205 164701 8.59 2.65 20160205 164702 8.60 2.65 20160205 164703 8.61 2.66 20160205 164704 8.63 2.67 20160205 164705 8.64 2.67 20160205 164706 8.66 2.68 20160205 164707 8.68 2.69 20160205 164708 8.69 2.69 20160205 164709 8.71 2.70 20160205 164710 8.72 2.71 20160205 164711 8.74 2.72 20160205 164712 8.75 2.72 20160205 164713 8.78 2.73 20160205 164714 8.79 2.74 20160205 164715 8.80 2.74 20160205 164716 8.81 2.75 20160205 164717 8.81 2.76 20160205 164718 8.82 2.76 20160205 164719 8.83 2.77 20160205 164720 8.84 2.78 20160205 164721 8.85 2.79 20160205 164722 8.86 2.79 20160205 164724 8.87 2.80 20160205 164725 8.89 2.81 20160205 164726 8.90 2.81 20160205 164727 8.91 2.82 20160205 164728 8.93 2.83 20160205 164729 8.94 2.84 20160205 164730 8.96 2.84 20160205 164731 8.97 2.85 20160205 164732 8.99 2.86 20160205 164733 9.00 2.86 20160205 164734 9.02 2.87 20160205 164735 9.05 2.88 20160205 164736 9.07 2.89 20160205 164737 9.10 2.89 20160205 164738 9.12 2.90 20160205 164739 9.15 2.91 20160205 164740 9.18 2.91 20160205 164741 9.21 2.92 20160205 164742 9.24 2.93 20160205 164743 9.27 2.94 20160205 164744 9.31 2.94 20160205 164745 9.36 2.95 20160205 164746 9.41 2.96 20160205 164747 9.46 2.97 20160205 164748 9.51 2.98 20160205 164749 9.55 2.99 20160205 164750 9.60 3.00 20160205 164751 9.65 3.00 20160205 164752 9.70 3.01 20160205 164753 9.74 3.02 20160205 164754 9.75 3.03 20160205 164755 9.76 3.03 20160205 164756 9.78 3.04 20160205 164757 9.79 3.05 20160205 164758 9.80 3.05 20160205 164759 9.82 3.06 20160205 164800 9.83 3.07 20160205 164801 9.85 3.07 20160205 164802 9.87 3.08 20160205 164803 9.89 3.09 20160205 164804 9.90 3.09 20160205 164805 9.92 3.10 20160205 164806 9.93 3.10 20160205 164807 9.95 3.11 20160205 164808 9.96 3.11 20160205 164809 9.97 3.12 20160205 164810 9.99 3.13 20160205 164811 10.00 3.13 20160205 164812 10.01 3.14 20160205 164814 10.01 3.14 20160205 164815 10.02 3.15 20160205 164816 10.03 3.15 20160205 164817 10.05 3.16 20160205 164818 10.06 3.16 20160205 164819 10.07 3.17 20160205 164820 10.08 3.17 20160205 164821 10.09 3.18 20160205 164822 10.10 3.18 20160205 164823 10.12 3.19 20160205 164824 10.13 3.19 20160205 164825 10.13 3.20 20160205 164826 10.13 3.20 20160205 164827 10.13 3.20 20160205 164828 10.14 3.21 20160205 164829 10.15 3.21 20160205 164830 10.15 3.21 20160205 164831 10.16 3.22 20160205 164832 10.16 3.22 20160205 164833 10.17 3.22 20160205 164834 10.17 3.23 20160205 164835 10.17 3.23 20160205 164836 10.17 3.23 20160205 164837 10.17 3.23 20160205 164838 10.17 3.23 20160205 164839 10.17 3.24 20160205 164840 10.18 3.24 20160205 164841 10.18 3.24 20160205 164842 10.18 3.24 20160205 164843 10.18 3.24 20160205 164844 10.18 3.24 20160205 164845 10.18 3.24 20160205 164846 10.17 3.25 20160205 164847 10.15 3.25 20160205 164848 10.13 3.25 20160205 164849 10.12 3.25 20160205 164850 10.10 3.25 20160205 164851 10.08 3.25 20160205 164852 10.06 3.25 20160205 164853 10.05 3.26 20160205 164854 10.03 3.26 20160205 164855 10.02 3.26 20160205 164856 10.02 3.26 20160205 164857 10.02 3.26 20160205 164858 10.01 3.26 20160205 164859 10.01 3.26 20160205 164900 10.00 3.26 20160205 164901 10.00 3.26 20160205 164902 10.00 3.27 20160205 164903 9.99 3.27 20160205 164905 9.99 3.27 20160205 164906 9.98 3.27 20160205 164907 9.98 3.27 20160205 164908 9.98 3.27 20160205 164909 9.97 3.27 20160205 164910 9.97 3.28 20160205 164911 9.96 3.28 20160205 164912 9.95 3.28 20160205 164913 9.94 3.28 20160205 164914 9.92 3.28 20160205 164915 9.91 3.28 20160205 164916 9.89 3.28 20160205 164917 9.88 3.28 20160205 164918 9.87 3.28 20160205 164919 9.86 3.28 20160205 164920 9.85 3.29 20160205 164921 9.84 3.29 20160205 164922 9.83 3.29 20160205 164923 9.82 3.29 20160205 164924 9.81 3.29 20160205 164925 9.79 3.29 20160205 164926 9.78 3.29 20160205 164927 9.79 3.29 20160205 164928 9.80 3.30 20160205 164929 9.81 3.30 20160205 164930 9.82 3.30 20160205 164931 9.83 3.30 20160205 164932 9.84 3.31 20160205 164933 9.86 3.31 20160205 164934 9.87 3.31 20160205 164935 9.88 3.32 20160205 164936 9.90 3.32 20160205 164937 9.93 3.32 20160205 164938 9.96 3.33 20160205 164939 9.99 3.33 20160205 164940 10.01 3.34 20160205 164941 10.04 3.34 20160205 164942 10.07 3.35 20160205 164943 10.10 3.35 20160205 164944 10.12 3.36 20160205 164945 10.15 3.36 20160205 164946 10.17 3.37 20160205 164947 10.19 3.37 20160205 164948 10.22 3.37 20160205 164949 10.24 3.38 20160205 164950 10.26 3.38 20160205 164951 10.28 3.38 20160205 164952 10.30 3.39 20160205 164953 10.32 3.39 20160205 164955 10.35 3.39 20160205 164956 10.37 3.40 20160205 164957 10.39 3.40 20160205 164958 10.39 3.40 20160205 164959 10.39 3.40 20160205 165000 10.39 3.40 20160205 165001 10.39 3.40 20160205 165002 10.38 3.40 20160205 165003 10.38 3.40 20160205 165004 10.38 3.40 20160205 165005 10.38 3.40 20160205 165006 10.37 3.40 20160205 165007 10.37 3.40 20160205 165008 10.37 3.40 20160205 165009 10.37 3.40 20160205 165010 10.37 3.40 20160205 165011 10.38 3.40 20160205 165012 10.39 3.40 20160205 165013 10.39 3.40 20160205 165014 10.40 3.40 20160205 165015 10.41 3.40 20160205 165016 10.42 3.40 20160205 165017 10.43 3.40 20160205 165018 10.44 3.40 20160205 165019 10.45 3.40 20160205 165020 10.46 3.40 20160205 165021 10.47 3.39 20160205 165022 10.48 3.39 20160205 165023 10.49 3.39 20160205 165024 10.49 3.39 20160205 165025 10.50 3.39 20160205 165026 10.51 3.39 20160205 165027 10.51 3.39 20160205 165028 10.52 3.39 20160205 165029 10.53 3.39 20160205 165030 10.54 3.39 20160205 165031 10.55 3.39 20160205 165032 10.55 3.39 20160205 165033 10.55 3.39 20160205 165034 10.55 3.38 20160205 165035 10.56 3.38 20160205 165036 10.55 3.38 20160205 165037 10.55 3.38 20160205 165038 10.56 3.38 20160205 165039 10.57 3.38 20160205 165040 10.58 3.38 20160205 165041 10.60 3.38 20160205 165042 10.61 3.38 20160205 165043 10.62 3.38 20160205 165044 10.64 3.38 20160205 165046 10.65 3.38 20160205 165047 10.66 3.38 20160205 165048 10.68 3.38 20160205 165049 10.69 3.38 20160205 165050 10.71 3.38 20160205 165051 10.72 3.38 20160205 165052 10.74 3.37 20160205 165053 10.75 3.37 20160205 165054 10.76 3.37 20160205 165055 10.78 3.37 20160205 165056 10.79 3.37 20160205 165057 10.80 3.37 20160205 165058 10.81 3.37 20160205 165059 10.82 3.37 20160205 165100 10.83 3.37 20160205 165101 10.83 3.37 20160205 165102 10.84 3.37 20160205 165103 10.84 3.37 20160205 165104 10.85 3.37 20160205 165105 10.85 3.37 20160205 165106 10.86 3.37 20160205 165107 10.87 3.37 20160205 165108 10.88 3.37 20160205 165109 10.89 3.37 20160205 165110 10.90 3.37 20160205 165111 10.92 3.37 20160205 165112 10.93 3.37 20160205 165113 10.95 3.38 20160205 165114 10.96 3.38 20160205 165115 10.98 3.38 20160205 165116 11.00 3.38 20160205 165117 11.02 3.38 20160205 165118 11.04 3.38 20160205 165119 11.06 3.39 20160205 165120 11.07 3.39 20160205 165121 11.09 3.39 20160205 165122 11.10 3.39 20160205 165123 11.11 3.40 20160205 165124 11.13 3.40 20160205 165125 11.14 3.40 20160205 165126 11.15 3.40 20160205 165127 11.16 3.41 20160205 165128 11.18 3.41 20160205 165129 11.19 3.41 20160205 165130 11.21 3.41 20160205 165131 11.24 3.42 20160205 165132 11.26 3.42 20160205 165133 11.29 3.42 20160205 165134 11.31 3.43 20160205 165135 11.34 3.43 20160205 165137 11.36 3.43 20160205 165138 11.38 3.44 20160205 165139 11.41 3.44 20160205 165140 11.43 3.44 20160205 165141 11.45 3.45 20160205 165142 11.47 3.45 20160205 165143 11.49 3.45 20160205 165144 11.52 3.46 20160205 165145 11.54 3.46 20160205 165146 11.56 3.46 20160205 165147 11.58 3.46 20160205 165148 11.61 3.47 20160205 165149 11.63 3.47 20160205 165150 11.65 3.47 20160205 165151 11.66 3.47 20160205 165152 11.67 3.47 20160205 165153 11.69 3.48 20160205 165154 11.70 3.48 20160205 165155 11.71 3.48 20160205 165156 11.72 3.48 20160205 165157 11.73 3.48 20160205 165158 11.74 3.48 20160205 165159 11.75 3.49 20160205 165200 11.77 3.49 20160205 165201 11.80 3.49 20160205 165202 11.83 3.50 20160205 165203 11.86 3.50 20160205 165204 11.88 3.51 20160205 165205 11.91 3.51 20160205 165206 11.93 3.52 20160205 165207 11.95 3.52 20160205 165208 11.98 3.52 20160205 165209 12.00 3.53 20160205 165210 12.00 3.53 20160205 165211 11.98 3.53 20160205 165212 11.95 3.53 20160205 165213 11.92 3.53 20160205 165214 11.89 3.53 20160205 165215 11.85 3.53 20160205 165216 11.82 3.53 20160205 165217 11.78 3.53 20160205 165218 11.75 3.53 20160205 165219 11.72 3.53 20160205 165220 11.69 3.53 20160205 165221 11.69 3.53 20160205 165222 11.68 3.53 20160205 165223 11.68 3.52 20160205 165224 11.67 3.52 20160205 165225 11.67 3.52 20160205 165227 11.66 3.52 20160205 165228 11.65 3.51 20160205 165229 11.65 3.51 20160205 165230 11.65 3.50 20160205 165231 11.66 3.50 20160205 165232 11.67 3.50 20160205 165233 11.69 3.50 20160205 165234 11.70 3.50 20160205 165235 11.72 3.49 20160205 165236 11.73 3.49 20160205 165237 11.76 3.49 20160205 165238 11.77 3.49 20160205 165239 11.78 3.48 20160205 165240 11.80 3.48 20160205 165241 11.79 3.48 20160205 165242 11.77 3.47 20160205 165243 11.73 3.46 20160205 165244 11.70 3.45 20160205 165245 11.66 3.45 20160205 165246 11.62 3.44 20160205 165247 11.59 3.43 20160205 165248 11.56 3.43 20160205 165249 11.52 3.42 20160205 165250 11.48 3.41 20160205 165251 11.42 3.40 20160205 165252 11.36 3.39 20160205 165253 11.28 3.38 20160205 165254 11.19 3.37 20160205 165255 11.11 3.35 20160205 165256 11.05 3.34 20160205 165257 10.99 3.33 20160205 165258 10.93 3.32 20160205 165259 10.87 3.31 20160205 165300 10.81 3.30 20160205 165301 10.76 3.29 20160205 165302 10.73 3.28 20160205 165303 10.70 3.27 20160205 165304 10.67 3.26 20160205 165305 10.63 3.25 20160205 165306 10.60 3.24 20160205 165307 10.56 3.23 20160205 165308 10.52 3.23 20160205 165309 10.47 3.22 20160205 165310 10.42 3.21 20160205 165311 10.37 3.20 20160205 165312 10.32 3.19 20160205 165313 10.27 3.18 20160205 165314 10.22 3.17 20160205 165315 10.17 3.16 20160205 165316 10.11 3.15 20160205 165318 10.06 3.14 20160205 165319 10.02 3.13 20160205 165320 9.96 3.12 20160205 165321 9.91 3.11 20160205 165322 9.86 3.10 20160205 165323 9.81 3.09 20160205 165324 9.77 3.08 20160205 165325 9.70 3.07 20160205 165326 9.64 3.06 20160205 165327 9.59 3.05 20160205 165328 9.54 3.04 20160205 165329 9.48 3.03 20160205 165330 9.42 3.02 20160205 165331 9.37 3.01 20160205 165332 9.28 3.00 20160205 165333 9.16 2.99 20160205 165334 9.03 2.98 20160205 165335 8.90 2.97 20160205 165336 8.77 2.96 20160205 165337 8.63 2.94 20160205 165338 8.52 2.93 20160205 165339 8.38 2.92 20160205 165340 8.25 2.91 20160205 165341 8.12 2.90 20160205 165342 7.97 2.89 20160205 165343 7.83 2.88 20160205 165344 7.68 2.87 20160205 165345 7.53 2.86 20160205 165346 7.39 2.85 20160205 165347 7.25 2.84 20160205 165348 7.13 2.83 20160205 165349 7.00 2.82 20160205 165350 6.87 2.81 20160205 165351 6.76 2.81 20160205 165352 6.69 2.80 20160205 165353 6.67 2.79 20160205 165354 6.65 2.78 20160205 165355 6.64 2.77 20160205 165356 6.63 2.77 20160205 165357 6.65 2.76 20160205 165358 6.65 2.75 20160205 165359 6.65 2.74 20160205 165400 6.66 2.74 20160205 165401 6.67 2.73 20160205 165402 6.68 2.72 20160205 165403 6.65 2.72 20160205 165404 6.62 2.71 20160205 165405 6.60 2.71 20160205 165406 6.59 2.70 20160205 165408 6.59 2.70 20160205 165409 6.58 2.69 20160205 165410 6.58 2.69 20160205 165411 6.58 2.68 20160205 165412 6.59 2.68 20160205 165413 6.58 2.67 20160205 165414 6.57 2.67 20160205 165415 6.55 2.66 20160205 165416 6.54 2.66 20160205 165417 6.53 2.65 20160205 165418 6.53 2.65 20160205 165419 6.52 2.64 20160205 165420 6.52 2.64 20160205 165421 6.53 2.64 20160205 165422 6.54 2.63 20160205 165423 6.56 2.63 20160205 165424 6.59 2.63 20160205 165425 6.62 2.62 20160205 165426 6.64 2.62 20160205 165427 6.66 2.62 20160205 165428 6.68 2.62 20160205 165429 6.70 2.61 20160205 165430 6.71 2.61 20160205 165431 6.73 2.61 20160205 165432 6.74 2.60 20160205 165433 6.74 2.60 20160205 165434 6.73 2.60 20160205 165435 6.72 2.60 20160205 165436 6.71 2.59 20160205 165437 6.71 2.59 20160205 165438 6.70 2.59 20160205 165439 6.70 2.59 20160205 165440 6.69 2.58 20160205 165441 6.69 2.58 20160205 165442 6.69 2.58 20160205 165443 6.73 2.58 20160205 165444 6.83 2.58 20160205 165445 6.92 2.58 20160205 165446 7.02 2.57 20160205 165447 7.12 2.57 20160205 165448 7.22 2.57 20160205 165449 7.32 2.57 20160205 165450 7.42 2.57 20160205 165451 7.53 2.57 20160205 165452 7.64 2.57 20160205 165453 7.71 2.57 20160205 165454 7.72 2.57 20160205 165455 7.73 2.56 20160205 165456 7.75 2.56 20160205 165457 7.76 2.56 20160205 165459 7.78 2.55 20160205 165500 7.79 2.55 20160205 165501 7.80 2.55 20160205 165502 7.82 2.54 20160205 165503 7.83 2.54 20160205 165504 7.84 2.54 20160205 165505 7.85 2.53 20160205 165506 7.87 2.53 20160205 165507 7.88 2.53 20160205 165508 7.89 2.52 20160205 165509 7.90 2.52 20160205 165510 7.91 2.51 20160205 165511 7.91 2.51 20160205 165512 7.92 2.51 20160205 165513 7.93 2.50 20160205 165514 7.94 2.50 20160205 165515 7.95 2.49 20160205 165516 7.97 2.49 20160205 165517 7.99 2.49 20160205 165518 8.01 2.49 20160205 165519 8.04 2.48 20160205 165520 8.06 2.48 20160205 165521 8.08 2.48 20160205 165522 8.10 2.47 20160205 165523 8.13 2.47 20160205 165524 8.15 2.47 20160205 165525 8.16 2.47 20160205 165526 8.18 2.46 20160205 165527 8.19 2.46 20160205 165528 8.20 2.46 20160205 165529 8.22 2.46 20160205 165530 8.23 2.45 20160205 165531 8.25 2.45 20160205 165532 8.26 2.45 20160205 165533 8.27 2.45 20160205 165534 8.29 2.44 20160205 165535 8.31 2.44 20160205 165536 8.33 2.44 20160205 165537 8.35 2.44 20160205 165538 8.37 2.43 20160205 165539 8.39 2.43 20160205 165540 8.41 2.43 20160205 165541 8.44 2.43 20160205 165542 8.46 2.42 20160205 165543 8.48 2.42 20160205 165544 8.51 2.42 20160205 165545 8.52 2.41 20160205 165546 8.53 2.41 20160205 165547 8.54 2.40 20160205 165548 8.55 2.40 20160205 165550 8.56 2.40 20160205 165551 8.57 2.39 20160205 165552 8.58 2.39 20160205 165553 8.59 2.38 20160205 165554 8.59 2.38 20160205 165555 8.60 2.37 20160205 165556 8.60 2.37 20160205 165557 8.60 2.37 20160205 165558 8.60 2.36 20160205 165559 8.60 2.36 20160205 165600 8.60 2.35 20160205 165601 8.59 2.35 20160205 165602 8.59 2.34 20160205 165603 8.59 2.34 20160205 165604 8.59 2.33 20160205 165605 8.59 2.33 20160205 165606 8.58 2.32 20160205 165607 8.57 2.32 20160205 165608 8.56 2.31 20160205 165609 8.55 2.30 20160205 165610 8.53 2.30 20160205 165611 8.52 2.29 20160205 165612 8.51 2.29 20160205 165613 8.49 2.28 20160205 165614 8.48 2.27 20160205 165615 8.47 2.27 20160205 165616 8.47 2.26 20160205 165617 8.48 2.26 20160205 165618 8.48 2.25 20160205 165619 8.48 2.25 20160205 165620 8.48 2.24 20160205 165621 8.48 2.24 20160205 165622 8.48 2.23 20160205 165623 8.47 2.22 20160205 165624 8.47 2.22 20160205 165625 8.46 2.21 20160205 165626 8.45 2.21 20160205 165627 8.43 2.20 20160205 165628 8.42 2.20 20160205 165629 8.40 2.19 20160205 165630 8.39 2.18 20160205 165631 8.37 2.18 20160205 165632 8.35 2.17 20160205 165633 8.33 2.17 20160205 165634 8.32 2.16 20160205 165635 8.30 2.15 20160205 165636 8.28 2.15 20160205 165637 8.26 2.14 20160205 165638 8.24 2.14 20160205 165640 8.22 2.13 20160205 165641 8.21 2.13 20160205 165642 8.19 2.12 20160205 165643 8.16 2.12 20160205 165644 8.14 2.12 20160205 165645 8.12 2.11 20160205 165646 8.10 2.11 20160205 165647 8.08 2.10 20160205 165648 8.06 2.09 20160205 165649 8.04 2.09 20160205 165650 8.02 2.08 20160205 165651 8.00 2.08 20160205 165652 7.99 2.07 20160205 165653 7.97 2.07 20160205 165654 7.96 2.06 20160205 165655 7.94 2.06 20160205 165656 7.93 2.05 20160205 165657 7.92 2.05 20160205 165658 7.91 2.05 20160205 165659 7.90 2.04 20160205 165700 7.88 2.04 20160205 165701 7.87 2.04 20160205 165702 7.86 2.03 20160205 165703 7.84 2.03 20160205 165704 7.83 2.03 20160205 165705 7.81 2.02 20160205 165706 7.79 2.02 20160205 165707 7.77 2.02 20160205 165708 7.75 2.01 20160205 165709 7.73 2.01 20160205 165710 7.71 2.01 20160205 165711 7.69 2.00 20160205 165712 7.67 2.00 20160205 165713 7.65 2.00 20160205 165714 7.63 1.99 20160205 165715 7.61 1.99 20160205 165716 7.60 1.99 20160205 165717 7.58 1.98 20160205 165718 7.58 1.98 20160205 165719 7.56 1.98 20160205 165720 7.55 1.98 20160205 165721 7.54 1.98 20160205 165722 7.53 1.97 20160205 165723 7.52 1.97 20160205 165724 7.51 1.97 20160205 165725 7.49 1.97 20160205 165726 7.48 1.96 20160205 165727 7.46 1.96 20160205 165728 7.44 1.96 20160205 165729 7.42 1.96 20160205 165731 7.40 1.96 20160205 165732 7.38 1.96 20160205 165733 7.36 1.96 20160205 165734 7.34 1.95 20160205 165735 7.32 1.95 20160205 165736 7.30 1.95 20160205 165737 7.29 1.95 20160205 165738 7.27 1.95 20160205 165739 7.25 1.95 20160205 165740 7.24 1.95 20160205 165741 7.22 1.94 20160205 165742 7.21 1.94 20160205 165743 7.19 1.94 20160205 165744 7.18 1.94 20160205 165745 7.16 1.94 20160205 165746 7.15 1.94 20160205 165747 7.13 1.94 20160205 165748 7.12 1.94 20160205 165749 7.10 1.94 20160205 165750 7.09 1.94 20160205 165751 7.08 1.94 20160205 165752 7.06 1.94 20160205 165753 7.05 1.93 20160205 165754 7.04 1.93 20160205 165755 7.03 1.93 20160205 165756 7.03 1.93 20160205 165757 7.02 1.93 20160205 165758 7.00 1.93 20160205 165759 6.98 1.93 20160205 165800 6.96 1.93 20160205 165801 6.94 1.93 20160205 165802 6.92 1.93 20160205 165803 6.90 1.93 20160205 165804 6.88 1.93 20160205 165805 6.86 1.93 20160205 165806 6.84 1.93 20160205 165807 6.83 1.93 20160205 165808 6.84 1.93 20160205 165809 6.85 1.93 20160205 165810 6.86 1.93 20160205 165811 6.87 1.93 20160205 165812 6.88 1.93 20160205 165813 6.89 1.93 20160205 165814 6.90 1.93 20160205 165815 6.91 1.93 20160205 165816 6.91 1.94 20160205 165817 6.93 1.94 20160205 165818 6.95 1.94 20160205 165819 6.97 1.94 20160205 165820 7.00 1.95 20160205 165822 7.02 1.95 20160205 165823 7.05 1.95 20160205 165824 7.08 1.95 20160205 165825 7.11 1.96 20160205 165826 7.14 1.96 20160205 165827 7.17 1.96 20160205 165828 7.21 1.97 20160205 165829 7.25 1.97 20160205 165830 7.30 1.97 20160205 165831 7.34 1.98 20160205 165832 7.38 1.98 20160205 165833 7.43 1.99 20160205 165834 7.47 1.99 20160205 165835 7.52 2.00 20160205 165836 7.57 2.00 20160205 165837 7.61 2.00 20160205 165838 7.65 2.01 20160205 165839 7.68 2.01 20160205 165840 7.70 2.01 20160205 165841 7.73 2.02 20160205 165842 7.75 2.02 20160205 165843 7.78 2.02 20160205 165844 7.80 2.02 20160205 165845 7.83 2.03 20160205 165846 7.85 2.03 20160205 165847 7.87 2.03 20160205 165848 7.89 2.03 20160205 165849 7.90 2.03 20160205 165850 7.90 2.03 20160205 165851 7.91 2.03 20160205 165852 7.92 2.03 20160205 165853 7.93 2.03 20160205 165854 7.94 2.04 20160205 165855 7.96 2.04 20160205 165856 7.97 2.04 20160205 165857 7.99 2.04 20160205 165858 8.01 2.04 20160205 165859 8.02 2.04 20160205 165900 8.03 2.04 20160205 165901 8.04 2.04 20160205 165902 8.05 2.04 20160205 165903 8.05 2.04 20160205 165904 8.05 2.05 20160205 165905 8.06 2.05 20160205 165906 8.06 2.05 20160205 165907 8.07 2.05 20160205 165908 8.07 2.05 20160205 165909 8.07 2.05 20160205 165910 8.07 2.05 20160205 165912 8.08 2.05 20160205 165913 8.08 2.05 20160205 165914 8.09 2.06 20160205 165915 8.09 2.06 20160205 165916 8.10 2.06 20160205 165917 8.11 2.06 20160205 165918 8.12 2.06 20160205 165919 8.13 2.06 20160205 165920 8.09 2.06 20160205 165921 8.05 2.05 20160205 165922 8.02 2.05 20160205 165923 7.98 2.05 20160205 165924 7.94 2.05 20160205 165925 7.91 2.05 20160205 165926 7.87 2.04 20160205 165927 7.84 2.04 20160205 165928 7.80 2.04 20160205 165929 7.77 2.04 20160205 165930 7.74 2.04 20160205 165931 7.72 2.03 20160205 165932 7.69 2.03 20160205 165933 7.67 2.03 20160205 165934 7.64 2.03 20160205 165935 7.62 2.02 20160205 165936 7.59 2.02 20160205 165937 7.57 2.02 20160205 165938 7.55 2.02 20160205 165939 7.52 2.01 20160205 165940 7.48 2.01 20160205 165941 7.43 2.01 20160205 165942 7.37 2.00 20160205 165943 7.32 2.00 20160205 165944 7.26 2.00 20160205 165945 7.21 1.99 20160205 165946 7.15 1.99 20160205 165947 7.09 1.98 20160205 165948 7.03 1.98 20160205 165949 6.97 1.98 20160205 165950 6.90 1.97 20160205 165951 6.83 1.97 20160205 165952 6.76 1.97 20160205 165953 6.68 1.97 20160205 165954 6.60 1.96 20160205 165955 6.52 1.96 20160205 165956 6.44 1.96 20160205 165957 6.36 1.95 20160205 165958 6.28 1.95 20160205 165959 6.19 1.95 20160205 170000 6.18 1.95 20160205 170001 6.18 1.95 20160205 170003 6.18 1.95 20160205 170004 6.17 1.95 20160205 170005 6.16 1.95 20160205 170006 6.15 1.95 20160205 170007 6.13 1.95 20160205 170008 6.11 1.95 20160205 170009 6.10 1.95 20160205 170010 6.07 1.95 20160205 170011 6.07 1.95 20160205 170012 6.10 1.95 20160205 170013 6.14 1.96 20160205 170014 6.19 1.96 20160205 170015 6.26 1.96 20160205 170016 6.34 1.96 20160205 170017 6.43 1.96 20160205 170018 6.54 1.96 20160205 170019 6.66 1.97 20160205 170020 6.79 1.97 20160205 170021 6.88 1.97 20160205 170022 6.93 1.97 20160205 170023 6.97 1.98 20160205 170024 7.02 1.98 20160205 170025 7.08 1.98 20160205 170026 7.14 1.99 20160205 170027 7.21 1.99 20160205 170028 7.29 1.99 20160205 170029 7.37 2.00 20160205 170030 7.46 2.00 20160205 170031 7.51 2.01 20160205 170032 7.52 2.01 20160205 170033 7.52 2.01 20160205 170034 7.53 2.02 20160205 170035 7.53 2.02 20160205 170036 7.53 2.02 20160205 170037 7.53 2.03 20160205 170038 7.53 2.03 20160205 170039 7.53 2.03 20160205 170040 7.53 2.04 20160205 170041 7.52 2.04 20160205 170042 7.52 2.04 20160205 170043 7.52 2.04 20160205 170044 7.52 2.04 20160205 170045 7.53 2.04 20160205 170046 7.53 2.05 20160205 170047 7.53 2.05 20160205 170048 7.52 2.05 20160205 170049 7.52 2.05 20160205 170050 7.51 2.05 20160205 170051 7.48 2.05 20160205 170053 7.43 2.05 20160205 170054 7.37 2.05 20160205 170055 7.31 2.05 20160205 170056 7.24 2.05 20160205 170057 7.18 2.05 20160205 170058 7.12 2.05 20160205 170059 7.05 2.04 20160205 170100 6.99 2.04 20160205 170101 6.93 2.04 20160205 170102 6.86 2.04 20160205 170103 6.81 2.04 20160205 170104 6.75 2.04 20160205 170105 6.69 2.03 20160205 170106 6.63 2.03 20160205 170107 6.56 2.03 20160205 170108 6.50 2.03 20160205 170109 6.43 2.03 20160205 170110 6.35 2.02 20160205 170111 6.29 2.02 20160205 170112 6.21 2.02 20160205 170113 6.18 2.02 20160205 170114 6.15 2.02 20160205 170115 6.12 2.02 20160205 170116 6.09 2.02 20160205 170117 6.06 2.02 20160205 170118 6.03 2.02 20160205 170119 6.00 2.02 20160205 170120 5.96 2.01 20160205 170121 5.93 2.01 20160205 170122 5.90 2.01 20160205 170123 5.85 2.01 20160205 170124 5.81 2.01 20160205 170125 5.76 2.01 20160205 170126 5.72 2.01 20160205 170127 5.68 2.01 20160205 170128 5.65 2.01 20160205 170129 5.61 2.00 20160205 170130 5.57 2.00 20160205 170131 5.54 2.00 20160205 170132 5.50 2.00 20160205 170133 5.47 2.00 20160205 170134 5.43 2.00 20160205 170135 5.40 2.00 20160205 170136 5.36 2.00 20160205 170137 5.33 2.00 20160205 170138 5.31 2.00 20160205 170139 5.29 2.00 20160205 170140 5.28 2.00 20160205 170141 5.26 2.00 20160205 170142 5.25 2.00 20160205 170144 5.25 2.00 20160205 170145 5.26 2.00 20160205 170146 5.27 2.00 20160205 170147 5.28 2.00 20160205 170148 5.29 2.00 20160205 170149 5.30 2.00 20160205 170150 5.30 2.00 20160205 170151 5.31 2.00 20160205 170152 5.31 2.00 20160205 170153 5.32 2.00 20160205 170154 5.32 2.00 20160205 170155 5.31 2.01 20160205 170156 5.31 2.01 20160205 170157 5.31 2.01 20160205 170158 5.31 2.01 20160205 170159 5.32 2.01 20160205 170200 5.32 2.01 20160205 170201 5.32 2.02 20160205 170202 5.32 2.02 20160205 170203 5.31 2.02 20160205 170204 5.29 2.02 20160205 170205 5.24 2.02 20160205 170206 5.20 2.02 20160205 170207 5.16 2.02 20160205 170208 5.13 2.03 20160205 170209 5.10 2.03 20160205 170210 5.07 2.03 20160205 170211 5.06 2.03 20160205 170212 5.04 2.03 20160205 170213 5.02 2.03 20160205 170214 4.99 2.04 20160205 170215 4.93 2.04 20160205 170216 4.87 2.04 20160205 170217 4.82 2.04 20160205 170218 4.76 2.04 20160205 170219 4.71 2.04 20160205 170220 4.65 2.04 20160205 170221 4.60 2.05 20160205 170222 4.55 2.05 20160205 170223 4.52 2.05 20160205 170224 4.49 2.05 20160205 170225 4.41 2.05 20160205 170226 4.33 2.06 20160205 170227 4.23 2.06 20160205 170228 4.15 2.06 20160205 170229 4.06 2.06 20160205 170230 3.97 2.06 20160205 170231 3.90 2.07 20160205 170232 3.82 2.07 20160205 170233 3.74 2.07 20160205 170235 3.68 2.07 20160205 170236 3.63 2.08 20160205 170237 3.58 2.08 20160205 170238 3.53 2.08 20160205 170239 3.49 2.09 20160205 170240 3.43 2.09 20160205 170241 3.38 2.09 20160205 170242 3.32 2.09 20160205 170243 3.26 2.10 20160205 170244 3.19 2.10 20160205 170245 3.13 2.10 20160205 170246 3.09 2.10 20160205 170247 3.06 2.10 20160205 170248 3.02 2.10 20160205 170249 2.97 2.10 20160205 170250 2.94 2.11 20160205 170251 2.91 2.11 20160205 170254 2.83 2.11 20160205 170256 2.78 2.11 20160205 170257 2.75 2.11 20160205 170258 2.71 2.12 20160205 170259 2.67 2.12 20160205 170300 2.63 2.12 20160205 170301 2.58 2.12 20160205 170302 2.53 2.12 20160205 170303 2.47 2.13 20160205 170304 2.41 2.13 20160205 170305 2.34 2.13 20160205 170306 2.31 2.13 20160205 170307 2.32 2.13 20160205 170308 2.34 2.14 20160205 170309 2.37 2.14 20160205 170310 2.39 2.14 20160205 170311 2.42 2.14 20160205 170312 2.46 2.14 20160205 170313 2.51 2.15 20160205 170315 2.54 2.15 20160205 170316 2.57 2.15 20160205 170317 2.61 2.15 20160205 170318 2.64 2.16 20160205 170319 2.70 2.16 20160205 170320 2.77 2.16 20160205 170321 2.84 2.16 20160205 170322 2.90 2.17 20160205 170323 3.00 2.17 20160205 170325 3.07 2.17 20160205 170326 3.17 2.17 20160205 170327 3.26 2.17 20160205 170328 3.25 2.18 20160205 170329 3.21 2.18 20160205 170330 3.18 2.18 20160205 170331 3.15 2.18 20160205 170332 3.14 2.18 20160205 170333 3.14 2.18 20160205 170334 3.14 2.18 20160205 170335 3.16 2.19 20160205 170336 3.17 2.19 20160205 170337 3.19 2.19 20160205 170338 3.12 2.19 20160205 170339 3.01 2.19 20160205 170340 2.90 2.19 20160205 170341 2.81 2.20 20160205 170342 2.73 2.20 20160205 170343 2.66 2.20 20160205 170344 2.60 2.20 20160205 170345 2.54 2.20 20160205 170346 2.50 2.20 20160205 170347 2.48 2.20 20160205 170348 2.43 2.21 20160205 170349 2.35 2.21 20160205 170350 2.29 2.21 20160205 170351 2.21 2.21 20160205 170352 2.15 2.21 20160205 170353 2.08 2.21 20160205 170354 2.03 2.21 20160205 170355 1.98 2.22 20160205 170356 1.94 2.22 20160205 170357 1.90 2.22 20160205 170358 1.87 2.22 20160205 170359 1.84 2.22 20160205 170400 1.82 2.23 20160205 170401 1.80 2.23 20160205 170402 1.78 2.23 20160205 170403 1.77 2.23 20160205 170404 1.76 2.24 20160205 170405 1.75 2.24 20160205 170406 1.75 2.24 20160205 170407 1.74 2.24 20160205 170408 1.75 2.25 20160205 170409 1.79 2.25 20160205 170410 1.84 2.25 20160205 170411 1.89 2.25 20160205 170412 1.94 2.26 20160205 170413 1.97 2.26 20160205 170414 2.01 2.26 20160205 170416 2.05 2.26 20160205 170417 2.09 2.26 20160205 170418 2.13 2.27 20160205 170419 2.16 2.27 20160205 170420 2.18 2.27 20160205 170421 2.19 2.27 20160205 170422 2.19 2.28 20160205 170423 2.22 2.28 20160205 170424 2.23 2.28 20160205 170425 2.26 2.28 20160205 170426 2.29 2.29 20160205 170427 2.29 2.29 20160205 170428 2.33 2.29 20160205 170429 2.36 2.29 20160205 170430 2.38 2.30 20160205 170431 2.48 2.30 20160205 170432 2.55 2.31 20160205 170433 2.65 2.31 20160205 170434 2.69 2.31 20160205 170435 2.79 2.32 20160205 170436 2.89 2.32 20160205 170437 2.96 2.32 20160205 170438 3.06 2.33 20160205 170439 3.12 2.33 20160205 170440 3.22 2.33 20160205 170441 3.34 2.34 20160205 170442 3.48 2.34 20160205 170443 3.66 2.35 20160205 170444 3.80 2.35 20160205 170445 3.98 2.36 20160205 170446 4.13 2.37 20160205 170447 4.26 2.37 20160205 170448 4.40 2.37 20160205 170449 4.58 2.38 20160205 170450 4.76 2.38 20160205 170451 4.90 2.39 20160205 170452 5.08 2.40 20160205 170453 5.17 2.41 20160205 170454 5.37 2.42 20160205 170455 5.53 2.42 20160205 170456 5.74 2.43 20160205 170457 5.93 2.44 20160205 170458 6.16 2.45 20160205 170459 6.30 2.45 20160205 170500 6.55 2.46 20160205 170501 6.73 2.46 20160205 170502 6.84 2.48 20160205 170503 6.91 2.49 20160205 170504 7.04 2.50 20160205 170506 7.10 2.50 20160205 170507 7.24 2.51 20160205 170508 7.37 2.52 20160205 170509 7.54 2.53 20160205 170510 7.69 2.54 20160205 170511 7.88 2.55 20160205 170512 8.01 2.55 20160205 170513 8.08 2.56 20160205 170514 8.11 2.57 20160205 170515 8.15 2.57 20160205 170516 8.20 2.58 20160205 170517 8.24 2.59 20160205 170518 8.30 2.59 20160205 170519 8.38 2.60 20160205 170520 8.46 2.61 20160205 170521 8.55 2.62 20160205 170522 8.65 2.63 20160205 170523 8.65 2.63 20160205 170524 8.59 2.64 20160205 170525 8.53 2.64 20160205 170526 8.48 2.65 20160205 170527 8.44 2.65 20160205 170528 8.41 2.66 20160205 170529 8.38 2.66 20160205 170530 8.35 2.67 20160205 170531 8.34 2.67 20160205 170532 8.33 2.68 20160205 170533 8.33 2.69 20160205 170534 8.25 2.69 20160205 170535 8.17 2.69 20160205 170536 8.10 2.69 20160205 170537 8.02 2.70 20160205 170538 7.94 2.70 20160205 170539 7.88 2.70 20160205 170540 7.81 2.71 20160205 170541 7.74 2.71 20160205 170542 7.66 2.72 20160205 170543 7.58 2.72 20160205 170544 7.53 2.73 20160205 170545 7.47 2.73 20160205 170546 7.41 2.73 20160205 170547 7.35 2.74 20160205 170548 7.31 2.74 20160205 170549 7.27 2.74 20160205 170550 7.23 2.75 20160205 170551 7.19 2.75 20160205 170552 7.16 2.76 20160205 170553 7.14 2.76 20160205 170554 7.12 2.77 20160205 170555 7.09 2.77 20160205 170557 7.06 2.77 20160205 170558 7.04 2.77 20160205 170559 7.02 2.78 20160205 170600 7.00 2.78 20160205 170601 6.98 2.78 20160205 170602 6.96 2.78 20160205 170603 6.95 2.79 20160205 170604 6.95 2.79 20160205 170605 6.95 2.79 20160205 170606 6.96 2.80 20160205 170607 6.97 2.81 20160205 170608 6.97 2.81 20160205 170609 6.99 2.82 20160205 170610 7.01 2.83 20160205 170611 7.02 2.84 20160205 170612 7.04 2.85 20160205 170613 7.07 2.85 20160205 170614 7.09 2.86 20160205 170615 7.12 2.87 20160205 170616 7.16 2.88 20160205 170617 7.20 2.89 20160205 170618 7.25 2.90 20160205 170619 7.30 2.91 20160205 170620 7.35 2.91 20160205 170621 7.40 2.92 20160205 170622 7.45 2.93 20160205 170623 7.51 2.94 20160205 170624 7.57 2.95 20160205 170625 7.62 2.96 20160205 170626 7.68 2.96 20160205 170627 7.75 2.97 20160205 170628 7.82 2.98 20160205 170629 7.89 2.99 20160205 170630 7.97 3.00 20160205 170631 8.04 3.01 20160205 170632 8.11 3.02 20160205 170633 8.19 3.03 20160205 170634 8.28 3.04 20160205 170635 8.35 3.05 20160205 170636 8.43 3.06 20160205 170637 8.50 3.07 20160205 170638 8.57 3.08 20160205 170639 8.64 3.09 20160205 170640 8.72 3.09 20160205 170641 8.79 3.10 20160205 170642 8.86 3.11 20160205 170643 8.93 3.11 20160205 170644 9.00 3.12 20160205 170645 9.08 3.13 20160205 170646 9.15 3.14 20160205 170648 9.21 3.15 20160205 170649 9.28 3.15 20160205 170650 9.34 3.16 20160205 170651 9.41 3.17 20160205 170652 9.47 3.18 20160205 170653 9.53 3.19 20160205 170654 9.60 3.20 20160205 170655 9.68 3.21 20160205 170656 9.75 3.22 20160205 170657 9.83 3.23 20160205 170658 9.92 3.24 20160205 170659 10.00 3.25 20160205 170700 10.08 3.25 20160205 170701 10.17 3.26 20160205 170702 10.27 3.27 20160205 170703 10.35 3.27 20160205 170704 10.45 3.28 20160205 170705 10.55 3.29 20160205 170706 10.65 3.30 20160205 170707 10.72 3.31 20160205 170708 10.83 3.32 20160205 170709 10.93 3.33 20160205 170710 11.01 3.34 20160205 170711 11.08 3.35 20160205 170712 11.15 3.36 20160205 170713 11.22 3.37 20160205 170714 11.29 3.38 20160205 170715 11.37 3.39 20160205 170716 11.45 3.40 20160205 170717 11.54 3.41 20160205 170718 11.61 3.42 20160205 170719 11.71 3.43 20160205 170720 11.81 3.44 20160205 170721 11.87 3.45 20160205 170722 11.94 3.46 20160205 170723 12.01 3.46 20160205 170724 12.09 3.47 20160205 170725 12.16 3.48 20160205 170726 12.24 3.49 20160205 170727 12.33 3.50 20160205 170728 12.41 3.51 20160205 170729 12.50 3.52 20160205 170730 12.59 3.53 20160205 170731 12.64 3.54 20160205 170732 12.64 3.54 20160205 170733 12.63 3.55 20160205 170734 12.63 3.55 20160205 170735 12.64 3.56 20160205 170736 12.65 3.57 20160205 170738 12.67 3.58 20160205 170739 12.69 3.58 20160205 170740 12.73 3.59 20160205 170741 12.77 3.60 20160205 170742 12.82 3.61 20160205 170743 12.80 3.62 20160205 170744 12.77 3.63 20160205 170745 12.74 3.64 20160205 170746 12.74 3.66 20160205 170747 12.73 3.67 20160205 170748 12.73 3.68 20160205 170749 12.68 3.69 20160205 170750 12.55 3.70 20160205 170751 12.40 3.71 20160205 170752 12.27 3.72 20160205 170753 12.15 3.73 20160205 170754 11.97 3.74 20160205 170755 11.82 3.75 20160205 170756 11.70 3.76 20160205 170757 11.58 3.77 20160205 170758 11.46 3.79 20160205 170759 11.38 3.80 20160205 170800 11.29 3.81 20160205 170801 11.22 3.82 20160205 170802 11.17 3.83 20160205 170803 11.13 3.85 20160205 170804 11.08 3.86 20160205 170805 10.99 3.87 20160205 170806 10.79 3.87 20160205 170807 10.60 3.88 20160205 170808 10.43 3.89 20160205 170809 10.26 3.89 20160205 170810 10.10 3.90 20160205 170811 9.96 3.90 20160205 170812 9.79 3.91 20160205 170813 9.66 3.91 20160205 170814 9.56 3.91 20160205 170815 9.37 3.90 20160205 170816 9.18 3.88 20160205 170817 9.05 3.86 20160205 170818 8.93 3.85 20160205 170819 8.91 3.83 20160205 170820 8.96 3.81 20160205 170821 9.03 3.80 20160205 170822 8.99 3.77 20160205 170823 8.86 3.76 20160205 170824 9.02 3.73 20160205 170825 9.11 3.70 20160205 170826 8.67 3.66 20160205 170827 8.27 3.61 20160205 170829 7.88 3.56 20160205 170830 7.66 3.52 20160205 170831 7.51 3.47 20160205 170832 7.46 3.42 20160205 170833 7.47 3.38 20160205 170834 7.62 3.33 20160205 170835 7.83 3.29 20160205 170836 8.18 3.24 20160205 170837 8.38 3.20 20160205 170838 7.82 3.16 20160205 170839 7.22 3.11 20160205 170840 6.59 3.07 20160205 170841 6.15 3.03 20160205 170842 5.70 2.99 20160205 170843 5.29 2.95 20160205 170844 4.98 2.92 20160205 170845 4.72 2.88 20160205 170846 4.58 2.84 20160205 170847 4.52 2.80 20160205 170848 4.05 2.79 20160205 170849 3.47 2.78 20160205 170850 2.77 2.78 20160205 170851 2.05 2.78 20160205 170852 1.57 2.78 20160205 170853 1.21 2.77 20160205 170854 1.24 2.77 20160205 170855 1.58 2.77 20160205 170856 2.15 2.77 20160205 170857 2.64 2.77 20160205 170858 3.25 2.77 20160205 170859 3.51 2.78 20160205 170900 3.73 2.79 20160205 170901 3.96 2.80 20160205 170902 4.14 2.81 20160205 170903 4.36 2.83 20160205 170904 4.55 2.83 20160205 170905 4.79 2.85 20160205 170906 5.04 2.86 20160205 170907 5.26 2.86 20160205 170908 5.57 2.87 20160205 170909 5.81 2.88 20160205 170910 5.98 2.90 20160205 170911 6.12 2.93 20160205 170912 6.25 2.95 20160205 170913 6.43 2.97 20160205 170914 6.58 2.99 20160205 170915 6.80 3.01 20160205 170916 7.03 3.03 20160205 170917 7.23 3.05 20160205 170918 7.49 3.07 20160205 170920 7.73 3.08 20160205 170921 8.02 3.10 20160205 170922 7.97 3.12 20160205 170923 7.89 3.15 20160205 170924 7.84 3.18 20160205 170925 7.85 3.20 20160205 170926 7.90 3.23 20160205 170927 7.99 3.25 20160205 170928 8.14 3.28 20160205 170929 8.33 3.31 20160205 170930 8.55 3.33 20160205 170931 8.82 3.36 20160205 170932 9.11 3.38 20160205 170933 8.97 3.40 20160205 170934 8.92 3.42 20160205 170935 8.85 3.45 20160205 170936 8.81 3.47 20160205 170937 8.76 3.50 20160205 170938 8.72 3.53 20160205 170939 8.74 3.55 20160205 170940 8.80 3.58 20160205 170941 8.92 3.60 20160205 170942 9.11 3.63 20160205 170943 9.31 3.65 20160205 170944 9.23 3.67 20160205 170945 9.19 3.69 20160205 170946 9.10 3.72 20160205 170947 9.04 3.74 20160205 170948 8.98 3.76 20160205 170949 8.92 3.78 20160205 170950 8.88 3.80 20160205 170951 8.80 3.82 20160205 170952 8.80 3.84 20160205 170953 8.83 3.86 20160205 170954 8.88 3.88 20160205 170955 8.98 3.91 20160205 170956 9.06 3.92 20160205 170957 9.13 3.95 20160205 170958 9.16 3.96 20160205 170959 9.19 3.99 20160205 171000 9.22 4.00 20160205 171001 9.20 4.03 20160205 171002 9.18 4.05 20160205 171003 9.16 4.07 20160205 171004 9.11 4.09 20160205 171005 9.09 4.11 20160205 171006 9.25 4.13 20160205 171007 9.39 4.15 20160205 171008 9.53 4.17 20160205 171010 9.63 4.19 20160205 171011 9.75 4.21 20160205 171012 9.85 4.23 20160205 171013 9.95 4.26 20160205 171014 10.04 4.28 20160205 171015 10.11 4.31 20160205 171016 10.19 4.33 20160205 171017 10.28 4.35 20160205 171018 10.37 4.37 20160205 171019 10.47 4.40 20160205 171020 10.56 4.42 20160205 171021 10.65 4.44 20160205 171022 10.74 4.46 20160205 171023 10.83 4.49 20160205 171024 10.91 4.51 20160205 171025 11.00 4.54 20160205 171026 11.08 4.56 20160205 171027 11.18 4.59 20160205 171028 11.25 4.61 20160205 171029 11.34 4.64 20160205 171030 11.42 4.66 20160205 171031 11.49 4.68 20160205 171032 11.57 4.70 20160205 171033 11.64 4.72 20160205 171034 11.71 4.75 20160205 171035 11.77 4.77 20160205 171036 11.83 4.79 20160205 171037 11.89 4.81 20160205 171038 11.94 4.84 20160205 171039 11.99 4.86 20160205 171040 12.06 4.89 20160205 171041 12.13 4.90 20160205 171042 12.21 4.93 20160205 171043 12.26 4.95 20160205 171044 12.33 4.97 20160205 171045 12.40 4.99 20160205 171046 12.46 5.00 20160205 171047 12.51 5.02 20160205 171048 12.55 5.04 20160205 171049 12.58 5.06 20160205 171050 12.59 5.08 20160205 171051 12.62 5.10 20160205 171052 12.67 5.11 20160205 171053 12.72 5.13 20160205 171054 12.75 5.14 20160205 171055 12.78 5.16 20160205 171056 12.81 5.18 20160205 171057 12.89 5.19 20160205 171058 12.96 5.21 20160205 171059 13.01 5.23 20160205 171101 13.05 5.24 20160205 171102 13.07 5.26 20160205 171103 13.07 5.27 20160205 171104 13.12 5.29 20160205 171105 13.16 5.30 20160205 171106 13.20 5.31 20160205 171107 13.22 5.32 20160205 171108 13.23 5.33 20160205 171109 13.23 5.35 20160205 171110 13.31 5.36 20160205 171111 13.39 5.38 20160205 171112 13.45 5.39 20160205 171113 13.50 5.41 20160205 171114 13.54 5.42 20160205 171115 13.60 5.43 20160205 171116 13.67 5.45 20160205 171117 13.72 5.46 20160205 171118 13.76 5.47 20160205 171119 13.79 5.49 20160205 171120 13.81 5.50 20160205 171121 13.82 5.51 20160205 171122 13.94 5.53 20160205 171123 14.03 5.55 20160205 171124 14.12 5.57 20160205 171125 14.21 5.58 20160205 171126 14.34 5.60 20160205 171127 14.46 5.62 20160205 171128 14.57 5.63 20160205 171129 14.70 5.65 20160205 171130 14.79 5.67 20160205 171131 14.87 5.69 20160205 171132 14.97 5.71 20160205 171133 15.03 5.72 20160205 171134 15.10 5.74 20160205 171135 15.19 5.75 20160205 171136 15.28 5.77 20160205 171137 15.36 5.79 20160205 171138 15.49 5.81 20160205 171139 15.58 5.83 20160205 171140 15.70 5.85 20160205 171141 15.79 5.86 20160205 171142 15.87 5.88 20160205 171143 15.98 5.90 20160205 171144 16.05 5.92 20160205 171145 16.07 5.93 20160205 171146 16.10 5.94 20160205 171147 16.13 5.95 20160205 171148 16.17 5.96 20160205 171149 16.20 5.97 20160205 171152 16.26 5.99 20160205 171154 16.35 6.01 20160205 171155 16.40 6.02 20160205 171156 16.47 6.03 20160205 171157 16.48 6.04 20160205 171158 16.48 6.04 20160205 171159 16.49 6.05 20160205 171200 16.50 6.05 20160205 171201 16.50 6.05 20160205 171202 16.50 6.05 20160205 171203 16.49 6.05 20160205 171204 16.49 6.05 20160205 171205 16.50 6.05 20160205 171206 16.51 6.06 20160205 171207 16.53 6.06 20160205 171208 16.60 6.07 20160205 171209 16.66 6.08 20160205 171210 16.74 6.08 20160205 171211 16.82 6.09 20160205 171212 16.89 6.09 20160205 171213 16.98 6.10 20160205 171214 17.06 6.10 20160205 171215 17.12 6.11 20160205 171216 17.20 6.11 20160205 171217 17.28 6.12 20160205 171218 17.33 6.13 20160205 171219 17.41 6.14 20160205 171222 17.75 6.17 20160205 171223 17.92 6.18 20160205 171224 18.11 6.19 20160205 171225 18.31 6.20 20160205 171226 18.52 6.21 20160205 171227 18.71 6.22 20160205 171228 18.94 6.24 20160205 171229 19.02 6.24 20160205 171230 19.07 6.24 20160205 171231 19.14 6.24 20160205 171232 19.20 6.24 20160205 171233 19.28 6.24 20160205 171234 19.38 6.24 20160205 171235 19.49 6.24 20160205 171236 19.61 6.24 20160205 171237 19.73 6.25 20160205 171238 19.84 6.25 20160205 171239 19.83 6.24 20160205 171240 19.73 6.22 20160205 171242 19.65 6.22 20160205 171243 19.56 6.20 20160205 171244 19.47 6.18 20160205 171245 19.39 6.17 20160205 171246 19.30 6.15 20160205 171247 19.22 6.14 20160205 171248 19.15 6.13 20160205 171249 19.07 6.11 20160205 171250 19.01 6.10 20160205 171251 18.97 6.09 20160205 171252 18.92 6.09 20160205 171253 18.88 6.08 20160205 171254 18.83 6.07 20160205 171255 18.79 6.06 20160205 171256 18.74 6.05 20160205 171257 18.68 6.03 20160205 171258 18.64 6.03 20160205 171259 18.59 6.02 20160205 171300 18.55 6.01 20160205 171301 18.51 6.01 20160205 171302 18.47 6.00 20160205 171303 18.44 6.00 20160205 171304 18.41 6.00 20160205 171305 18.37 5.99 20160205 171306 18.33 5.98 20160205 171307 18.30 5.98 20160205 171308 18.26 5.97 20160205 171309 18.23 5.97 20160205 171310 18.21 5.97 20160205 171311 18.18 5.96 20160205 171312 18.15 5.96 20160205 171313 18.12 5.96 20160205 171314 18.10 5.95 20160205 171315 18.08 5.95 20160205 171316 18.05 5.95 20160205 171317 18.03 5.94 20160205 171318 18.01 5.94 20160205 171319 17.98 5.94 20160205 171320 17.97 5.94 20160205 171321 17.96 5.94 20160205 171322 17.94 5.94 20160205 171323 17.93 5.94 20160205 171324 17.92 5.94 20160205 171325 17.90 5.94 20160205 171326 17.88 5.94 20160205 171327 17.87 5.94 20160205 171328 17.85 5.94 20160205 171329 17.84 5.94 20160205 171330 17.82 5.94 20160205 171331 17.81 5.94 20160205 171333 17.80 5.95 20160205 171334 17.78 5.94 20160205 171335 17.77 5.95 20160205 171336 17.75 5.94 20160205 171337 17.74 5.95 20160205 171338 17.73 5.94 20160205 171339 17.71 5.95 20160205 171340 17.69 5.95 20160205 171341 17.67 5.95 20160205 171342 17.65 5.95 20160205 171343 17.63 5.95 20160205 171344 17.61 5.95 20160205 171345 17.61 5.96 20160205 171346 17.59 5.96 20160205 171347 17.58 5.96 20160205 171348 17.56 5.96 20160205 171349 17.54 5.96 20160205 171350 17.53 5.96 20160205 171351 17.51 5.95 20160205 171352 17.50 5.95 20160205 171353 17.50 5.95 20160205 171354 17.49 5.95 20160205 171355 17.48 5.95 20160205 171356 17.48 5.95 20160205 171357 17.47 5.96 20160205 171358 17.46 5.96 20160205 171359 17.45 5.97 20160205 171400 17.44 5.97 20160205 171401 17.44 5.98 20160205 171402 17.43 5.98 20160205 171403 17.43 5.99 20160205 171404 17.42 5.99 20160205 171405 17.41 5.99 20160205 171406 17.38 5.99 20160205 171407 17.36 5.99 20160205 171408 17.35 5.99 20160205 171409 17.33 5.99 20160205 171410 17.31 5.99 20160205 171411 17.30 5.98 20160205 171412 17.28 5.99 20160205 171413 17.27 5.99 20160205 171414 17.25 5.99 20160205 171415 17.24 5.99 20160205 171416 17.22 5.99 20160205 171417 17.20 5.99 20160205 171418 17.17 5.98 20160205 171419 17.14 5.98 20160205 171420 17.12 5.97 20160205 171421 17.09 5.97 20160205 171423 17.07 5.97 20160205 171424 17.05 5.97 20160205 171425 17.02 5.97 20160205 171426 17.00 5.97 20160205 171427 16.97 5.97 20160205 171428 16.95 5.97 20160205 171429 16.93 5.97 20160205 171430 16.90 5.97 20160205 171431 16.88 5.97 20160205 171432 16.85 5.96 20160205 171433 16.83 5.96 20160205 171434 16.80 5.96 20160205 171435 16.78 5.95 20160205 171436 16.75 5.95 20160205 171437 16.72 5.94 20160205 171438 16.69 5.94 20160205 171439 16.66 5.93 20160205 171440 16.64 5.92 20160205 171441 16.62 5.92 20160205 171442 16.61 5.92 20160205 171443 16.59 5.91 20160205 171444 16.57 5.90 20160205 171445 16.55 5.90 20160205 171446 16.53 5.90 20160205 171447 16.50 5.89 20160205 171448 16.47 5.89 20160205 171449 16.45 5.88 20160205 171450 16.43 5.88 20160205 171451 16.41 5.88 20160205 171452 16.39 5.88 20160205 171453 16.37 5.87 20160205 171454 16.36 5.87 20160205 171455 16.35 5.87 20160205 171456 16.33 5.87 20160205 171457 16.31 5.87 20160205 171458 16.29 5.87 20160205 171459 16.27 5.87 20160205 171500 16.25 5.87 20160205 171501 16.23 5.87 20160205 171502 16.21 5.87 20160205 171503 16.19 5.87 20160205 171504 16.17 5.87 20160205 171505 16.14 5.87 20160205 171506 16.11 5.88 20160205 171507 16.09 5.88 20160205 171508 16.06 5.89 20160205 171509 16.04 5.89 20160205 171510 16.02 5.89 20160205 171511 16.00 5.89 20160205 171512 15.98 5.89 20160205 171514 15.96 5.89 20160205 171515 15.95 5.89 20160205 171516 15.94 5.89 20160205 171517 15.92 5.89 20160205 171518 15.91 5.89 20160205 171519 15.90 5.90 20160205 171520 15.88 5.90 20160205 171521 15.86 5.90 20160205 171522 15.83 5.90 20160205 171523 15.81 5.91 20160205 171524 15.78 5.91 20160205 171525 15.74 5.91 20160205 171526 15.71 5.91 20160205 171527 15.69 5.90 20160205 171528 15.67 5.91 20160205 171529 15.66 5.91 20160205 171530 15.64 5.91 20160205 171531 15.63 5.91 20160205 171532 15.63 5.92 20160205 171533 15.61 5.92 20160205 171534 15.60 5.93 20160205 171535 15.58 5.93 20160205 171536 15.56 5.93 20160205 171537 15.55 5.93 20160205 171538 15.50 5.93 20160205 171539 15.45 5.92 20160205 171540 15.39 5.92 20160205 171541 15.34 5.91 20160205 171542 15.29 5.90 20160205 171543 15.24 5.90 20160205 171544 15.19 5.89 20160205 171545 15.14 5.88 20160205 171546 15.10 5.88 20160205 171547 15.05 5.87 20160205 171548 15.00 5.87 20160205 171549 14.94 5.86 20160205 171550 14.88 5.86 20160205 171551 14.83 5.85 20160205 171552 14.77 5.85 20160205 171553 14.72 5.84 20160205 171554 14.66 5.83 20160205 171555 14.62 5.83 20160205 171556 14.58 5.83 20160205 171557 14.55 5.82 20160205 171558 14.50 5.82 20160205 171559 14.45 5.81 20160205 171600 14.41 5.81 20160205 171601 14.35 5.81 20160205 171602 14.30 5.80 20160205 171603 14.26 5.80 20160205 171605 14.22 5.80 20160205 171606 14.18 5.79 20160205 171607 14.19 5.80 20160205 171608 14.21 5.80 20160205 171609 14.24 5.81 20160205 171610 14.27 5.81 20160205 171611 14.32 5.82 20160205 171612 14.36 5.82 20160205 171613 14.39 5.83 20160205 171614 14.43 5.84 20160205 171615 14.47 5.84 20160205 171616 14.51 5.85 20160205 171617 14.54 5.86 20160205 171618 14.58 5.87 20160205 171619 14.61 5.87 20160205 171620 14.65 5.88 20160205 171621 14.68 5.88 20160205 171622 14.73 5.89 20160205 171623 14.77 5.90 20160205 171624 14.83 5.91 20160205 171625 14.90 5.92 20160205 171626 14.96 5.93 20160205 171627 15.03 5.95 20160205 171628 15.09 5.95 20160205 171629 15.15 5.96 20160205 171630 15.23 5.98 20160205 171631 15.31 5.99 20160205 171632 15.40 6.01 20160205 171633 15.47 6.02 20160205 171634 15.55 6.03 20160205 171635 15.65 6.05 20160205 171636 15.71 6.06 20160205 171637 15.75 6.06 20160205 171638 15.80 6.07 20160205 171639 15.84 6.07 20160205 171640 15.89 6.08 20160205 171641 15.94 6.09 20160205 171642 15.99 6.09 20160205 171643 16.03 6.10 20160205 171644 16.09 6.11 20160205 171645 16.13 6.11 20160205 171646 16.17 6.12 20160205 171647 16.22 6.13 20160205 171648 16.26 6.13 20160205 171649 16.29 6.14 20160205 171650 16.31 6.14 20160205 171651 16.33 6.14 20160205 171652 16.33 6.13 20160205 171653 16.33 6.13 20160205 171655 16.34 6.12 20160205 171656 16.34 6.11 20160205 171657 16.34 6.10 20160205 171658 16.34 6.09 20160205 171659 16.34 6.08 20160205 171700 16.34 6.07 20160205 171701 16.34 6.06 20160205 171702 16.35 6.05 20160205 171703 16.36 6.04 20160205 171704 16.38 6.03 20160205 171705 16.39 6.02 20160205 171706 16.40 6.01 20160205 171707 16.40 6.00 20160205 171708 16.38 5.98 20160205 171709 16.35 5.95 20160205 171710 16.33 5.92 20160205 171711 16.31 5.90 20160205 171712 16.29 5.87 20160205 171713 16.27 5.85 20160205 171714 16.25 5.82 20160205 171715 16.23 5.79 20160205 171716 16.21 5.76 20160205 171717 16.20 5.74 20160205 171718 16.20 5.71 20160205 171719 16.19 5.69 20160205 171720 16.19 5.66 20160205 171721 16.19 5.63 20160205 171722 16.19 5.61 20160205 171723 16.19 5.58 20160205 171724 16.18 5.55 20160205 171725 16.18 5.52 20160205 171726 16.17 5.49 20160205 171727 16.17 5.46 20160205 171728 16.17 5.43 20160205 171729 16.16 5.40 20160205 171730 16.15 5.38 20160205 171731 16.15 5.35 20160205 171732 16.12 5.32 20160205 171733 16.09 5.29 20160205 171734 16.06 5.26 20160205 171735 16.04 5.23 20160205 171736 16.01 5.20 20160205 171737 15.97 5.18 20160205 171738 15.93 5.15 20160205 171739 15.89 5.12 20160205 171740 15.80 5.08 20160205 171741 15.70 5.04 20160205 171742 15.60 5.00 20160205 171743 15.49 4.96 20160205 171744 15.37 4.92 20160205 171746 15.26 4.88 20160205 171747 15.14 4.84 20160205 171748 15.02 4.80 20160205 171749 14.89 4.75 20160205 171750 14.74 4.71 20160205 171751 14.59 4.67 20160205 171752 14.44 4.64 20160205 171753 14.29 4.60 20160205 171754 14.17 4.57 20160205 171755 14.01 4.54 20160205 171756 13.85 4.50 20160205 171757 13.69 4.47 20160205 171758 13.48 4.45 20160205 171759 13.25 4.43 20160205 171800 13.03 4.42 20160205 171801 12.82 4.40 20160205 171802 12.65 4.39 20160205 171803 12.45 4.38 20160205 171804 12.25 4.37 20160205 171805 12.04 4.36 20160205 171806 11.85 4.36 20160205 171807 11.66 4.35 20160205 171808 11.50 4.35 20160205 171809 11.31 4.34 20160205 171810 11.12 4.34 20160205 171811 10.91 4.34 20160205 171812 10.68 4.34 20160205 171813 10.48 4.34 20160205 171814 10.25 4.33 20160205 171815 10.01 4.33 20160205 171816 9.54 4.34 20160205 171817 9.13 4.34 20160205 171818 8.65 4.34 20160205 171819 8.25 4.35 20160205 171820 7.96 4.35 20160205 171821 7.65 4.36 20160205 171822 7.40 4.37 20160205 171823 7.21 4.37 20160205 171824 7.10 4.38 20160205 171825 7.00 4.39 20160205 171826 6.95 4.40 20160205 171827 6.93 4.41 20160205 171828 6.93 4.42 20160205 171829 6.95 4.43 20160205 171830 6.96 4.44 20160205 171831 6.99 4.45 20160205 171832 6.99 4.46 20160205 171833 6.96 4.47 20160205 171834 6.90 4.49 20160205 171836 6.81 4.50 20160205 171837 6.70 4.51 20160205 171838 6.61 4.52 20160205 171839 6.55 4.54 20160205 171840 6.47 4.55 20160205 171841 6.42 4.56 20160205 171842 6.36 4.58 20160205 171843 6.32 4.59 20160205 171844 6.28 4.61 20160205 171845 6.25 4.62 20160205 171846 6.23 4.64 20160205 171847 6.22 4.65 20160205 171848 6.23 4.67 20160205 171849 6.25 4.69 20160205 171850 6.28 4.70 20160205 171851 6.33 4.72 20160205 171852 6.38 4.73 20160205 171853 6.44 4.75 20160205 171854 6.49 4.76 20160205 171855 6.55 4.78 20160205 171856 6.60 4.79 20160205 171857 6.66 4.81 20160205 171858 6.72 4.83 20160205 171859 6.79 4.84 20160205 171900 6.86 4.86 20160205 171901 6.92 4.88 20160205 171902 6.99 4.90 20160205 171903 7.05 4.91 20160205 171904 7.11 4.93 20160205 171905 7.18 4.95 20160205 171906 7.23 4.96 20160205 171907 7.29 4.98 20160205 171908 7.33 5.00 20160205 171909 7.37 5.02 20160205 171910 7.41 5.04 20160205 171911 7.45 5.05 20160205 171912 7.48 5.07 20160205 171913 7.49 5.09 20160205 171914 7.50 5.11 20160205 171915 7.51 5.13 20160205 171916 7.51 5.15 20160205 171917 7.53 5.17 20160205 171918 7.54 5.18 20160205 171919 7.56 5.20 20160205 171920 7.58 5.22 20160205 171921 7.61 5.24 20160205 171922 7.64 5.26 20160205 171923 7.68 5.28 20160205 171924 7.72 5.30 20160205 171925 7.77 5.32 20160205 171927 7.82 5.34 20160205 171928 7.88 5.36 20160205 171929 7.93 5.38 20160205 171930 8.00 5.40 20160205 171931 8.07 5.42 20160205 171932 8.13 5.44 20160205 171933 8.20 5.46 20160205 171934 8.26 5.49 20160205 171935 8.33 5.51 20160205 171936 8.40 5.53 20160205 171937 8.48 5.55 20160205 171938 8.57 5.57 20160205 171939 8.67 5.59 20160205 171940 8.76 5.61 20160205 171941 8.84 5.63 20160205 171942 8.92 5.66 20160205 171944 9.08 5.70 20160205 171945 9.16 5.72 20160205 171946 9.23 5.74 20160205 171947 9.30 5.77 20160205 171948 9.37 5.79 20160205 171949 9.44 5.81 20160205 171950 9.51 5.83 20160205 171951 9.58 5.85 20160205 171952 9.65 5.87 20160205 171953 9.72 5.89 20160205 171954 9.79 5.91 20160205 171955 9.84 5.93 20160205 171956 9.88 5.95 20160205 171957 9.93 5.97 20160205 171958 9.97 5.99 20160205 171959 10.02 6.01 20160205 172000 10.08 6.03 20160205 172001 10.14 6.04 20160205 172002 10.20 6.06 20160205 172003 10.27 6.08 20160205 172004 10.32 6.09 20160205 172005 10.36 6.11 20160205 172006 10.42 6.13 20160205 172007 10.47 6.14 20160205 172008 10.54 6.14 20160205 172009 10.63 6.13 20160205 172010 10.71 6.13 20160205 172011 10.80 6.12 20160205 172012 10.88 6.11 20160205 172013 10.94 6.12 20160205 172014 11.02 6.14 20160205 172015 11.09 6.15 20160205 172016 11.18 6.16 20160205 172018 11.27 6.16 20160205 172019 11.36 6.17 20160205 172020 11.45 6.17 20160205 172021 11.55 6.17 20160205 172022 11.62 6.17 20160205 172023 11.68 6.16 20160205 172024 11.74 6.16 20160205 172025 11.79 6.15 20160205 172026 11.86 6.14 20160205 172027 11.96 6.14 20160205 172028 12.05 6.15 20160205 172029 12.14 6.14 20160205 172030 12.22 6.14 20160205 172031 12.28 6.14 20160205 172032 12.34 6.14 20160205 172033 12.40 6.14 20160205 172034 12.46 6.13 20160205 172035 12.52 6.12 20160205 172036 12.59 6.11 20160205 172037 12.66 6.09 20160205 172038 12.74 6.08 20160205 172039 12.79 6.06 20160205 172041 12.88 6.03 20160205 172042 12.93 6.02 20160205 172043 13.01 6.00 20160205 172044 13.09 5.99 20160205 172045 13.19 5.97 20160205 172047 13.34 5.93 20160205 172048 13.33 5.90 20160205 172049 13.33 5.86 20160205 172050 13.31 5.84 20160205 172051 13.31 5.80 20160205 172052 13.32 5.76 20160205 172053 13.33 5.73 20160205 172054 13.32 5.68 20160205 172057 13.33 5.35 20160205 172058 13.34 5.19 20160205 172059 13.36 5.03 20160205 172105 13.41 2.87 20160205 172106 13.06 2.65 20160205 172108 12.66 2.37 20160205 172109 11.87 2.09 20160205 172339 11.90 1.20 20160205 172341 11.89 1.21 20160205 172342 11.93 1.22 20160205 172347 11.99 1.19 20160205 172348 12.03 1.18 20160205 172349 12.06 1.18 20160205 172351 12.09 1.15 20160205 172352 12.04 1.13 20160205 172353 11.98 1.12 20160205 172354 11.90 1.09 20160205 172355 11.86 1.08 20160205 172356 11.74 1.07 20160205 172357 11.49 1.05 20160205 172358 11.31 1.05 20160205 172359 11.13 1.04 20160205 172400 10.80 1.02 20160205 172401 10.53 1.01 20160205 172402 10.24 1.00 20160205 172403 9.90 0.99 20160205 172404 9.47 0.99 20160205 172405 9.05 0.99 20160205 172406 8.64 0.99 20160205 172407 8.19 0.98 20160205 172408 7.86 0.98 20160205 172409 7.49 0.99 20160205 172410 7.12 0.99 20160205 172411 6.74 0.99 20160205 172412 6.27 1.00 20160205 172413 5.76 1.02 20160205 172414 5.27 1.03 20160205 172415 4.71 1.04 20160205 172416 4.33 1.06 20160205 172417 4.00 1.07 20160205 172418 3.63 1.08 20160205 172419 3.27 1.09 20160205 172420 2.96 1.11 20160205 172421 2.63 1.12 20160205 172422 2.32 1.13 20160205 172423 2.00 1.14 20160205 172424 1.61 1.15 20160205 172425 1.24 1.16 20160205 172426 0.86 1.17 20160205 172427 0.51 1.18 20160205 172428 0.01 1.19 20160205 172429 0.46 1.20 20160205 172431 0.96 1.22 20160205 172432 1.42 1.23 20160205 172433 2.04 1.24 20160205 172434 2.62 1.25 20160205 172435 3.26 1.26 20160205 172436 3.85 1.27 20160205 172437 4.38 1.28 20160205 172438 4.88 1.29 20160205 172439 5.39 1.30 20160205 172440 5.95 1.31 20160205 172441 6.34 1.32 20160205 172442 6.77 1.33 20160205 172443 7.15 1.34 20160205 172444 7.55 1.35 20160205 172445 7.92 1.36 20160205 172446 8.26 1.37 20160205 172447 8.60 1.39 20160205 172448 8.98 1.40 20160205 172449 9.19 1.41 20160205 172450 9.42 1.42 20160205 172451 9.68 1.44 20160205 172452 9.92 1.45 20160205 172453 10.11 1.45 20160205 172454 10.23 1.47 20160205 172455 10.44 1.47 20160205 172456 10.63 1.48 20160205 172457 10.73 1.49 20160205 172458 10.87 1.49 20160205 172459 11.01 1.50 20160205 172500 11.18 1.50 20160205 172501 11.24 1.51 20160205 172502 11.31 1.51 20160205 172503 11.37 1.51 20160205 172504 11.46 1.51 20160205 172505 11.50 1.50 20160205 172506 11.50 1.50 20160205 172507 11.51 1.49 20160205 172508 11.52 1.48 20160205 172509 11.51 1.48 20160205 172510 11.44 1.47 20160205 172511 11.39 1.47 20160205 172512 11.33 1.46 20160205 172513 11.27 1.45 20160205 172514 11.13 1.44 20160205 172515 11.01 1.44 20160205 172516 10.88 1.43 20160205 172517 10.73 1.42 20160205 172518 10.58 1.42 20160205 172519 10.43 1.41 20160205 172520 10.27 1.41 20160205 172522 10.11 1.40 20160205 172523 9.91 1.40 20160205 172524 9.72 1.40 20160205 172525 9.51 1.40 20160205 172526 9.32 1.40 20160205 172527 9.13 1.40 20160205 172528 8.98 1.40 20160205 172529 8.83 1.40 20160205 172530 8.66 1.41 20160205 172531 8.50 1.41 20160205 172532 8.34 1.41 20160205 172533 8.21 1.42 20160205 172534 8.07 1.42 20160205 172535 7.92 1.43 20160205 172536 7.81 1.43 20160205 172537 7.69 1.44 20160205 172538 7.57 1.45 20160205 172539 7.47 1.45 20160205 172540 7.33 1.46 20160205 172541 7.20 1.47 20160205 172542 7.07 1.47 20160205 172543 6.95 1.48 20160205 172544 6.84 1.49 20160205 172545 6.73 1.50 20160205 172546 6.62 1.50 20160205 172547 6.51 1.51 20160205 172548 6.41 1.52 20160205 172549 6.32 1.53 20160205 172550 6.24 1.54 20160205 172551 6.14 1.55 20160205 172552 6.06 1.56 20160205 172553 5.96 1.56 20160205 172554 5.87 1.57 20160205 172555 5.77 1.58 20160205 172556 5.67 1.59 20160205 172557 5.59 1.60 20160205 172558 5.52 1.60 20160205 172559 5.47 1.61 20160205 172600 5.42 1.62 20160205 172601 5.37 1.62 20160205 172602 5.31 1.63 20160205 172603 5.27 1.64 20160205 172604 5.22 1.65 20160205 172605 5.18 1.65 20160205 172606 5.15 1.66 20160205 172607 5.12 1.67 20160205 172608 5.09 1.67 20160205 172609 5.06 1.68 20160205 172610 5.04 1.69 20160205 172612 5.04 1.69 20160205 172613 5.04 1.70 20160205 172614 5.05 1.70 20160205 172615 5.06 1.71 20160205 172616 5.07 1.71 20160205 172617 5.07 1.72 20160205 172618 5.09 1.72 20160205 172619 5.10 1.73 20160205 172620 5.12 1.74 20160205 172621 5.16 1.74 20160205 172622 5.20 1.75 20160205 172623 5.24 1.75 20160205 172624 5.28 1.76 20160205 172625 5.31 1.76 20160205 172626 5.34 1.76 20160205 172627 5.36 1.77 20160205 172628 5.40 1.77 20160205 172629 5.43 1.78 20160205 172630 5.46 1.78 20160205 172631 5.50 1.79 20160205 172632 5.54 1.79 20160205 172633 5.58 1.80 20160205 172634 5.62 1.80 20160205 172635 5.66 1.81 20160205 172636 5.70 1.81 20160205 172637 5.75 1.82 20160205 172638 5.80 1.82 20160205 172639 5.86 1.83 20160205 172640 5.93 1.83 20160205 172641 5.99 1.84 20160205 172642 6.06 1.84 20160205 172643 6.13 1.85 20160205 172644 6.19 1.85 20160205 172645 6.24 1.86 20160205 172646 6.28 1.86 20160205 172647 6.34 1.87 20160205 172648 6.39 1.87 20160205 172649 6.44 1.88 20160205 172650 6.50 1.88 20160205 172651 6.55 1.89 20160205 172652 6.60 1.90 20160205 172653 6.66 1.90 20160205 172654 6.72 1.91 20160205 172655 6.78 1.91 20160205 172656 6.85 1.92 20160205 172657 6.92 1.93 20160205 172658 6.98 1.93 20160205 172659 7.04 1.94 20160205 172700 7.10 1.95 20160205 172701 7.16 1.95 20160205 172703 7.22 1.96 20160205 172704 7.29 1.97 20160205 172705 7.34 1.97 20160205 172706 7.38 1.98 20160205 172707 7.41 1.98 20160205 172708 7.42 1.99 20160205 172709 7.45 1.99 20160205 172710 7.47 2.00 20160205 172711 7.49 2.00 20160205 172712 7.50 2.01 20160205 172713 7.53 2.01 20160205 172714 7.54 2.01 20160205 172715 7.57 2.02 20160205 172716 7.58 2.02 20160205 172717 7.60 2.03 20160205 172718 7.62 2.03 20160205 172719 7.63 2.04 20160205 172720 7.63 2.04 20160205 172721 7.63 2.05 20160205 172722 7.63 2.05 20160205 172723 7.63 2.05 20160205 172724 7.63 2.06 20160205 172725 7.63 2.06 20160205 172726 7.69 2.07 20160205 172727 7.77 2.08 20160205 172728 7.88 2.08 20160205 172729 7.96 2.09 20160205 172730 8.08 2.10 20160205 172731 8.20 2.11 20160205 172732 8.30 2.12 20160205 172733 8.43 2.12 20160205 172734 8.56 2.13 20160205 172735 8.65 2.14 20160205 172736 8.80 2.15 20160205 172737 8.95 2.16 20160205 172738 9.10 2.17 20160205 172739 9.22 2.18 20160205 172740 9.36 2.18 20160205 172741 9.51 2.19 20160205 172742 9.61 2.19 20160205 172743 9.76 2.20 20160205 172744 9.90 2.21 20160205 172745 9.93 2.20 20160205 172746 9.95 2.19 20160205 172747 9.97 2.18 20160205 172748 9.99 2.17 20160205 172749 10.00 2.16 20160205 172750 9.99 2.15 20160205 172751 9.98 2.14 20160205 172752 9.97 2.13 20160205 172754 9.96 2.12 20160205 172755 9.95 2.11 20160205 172756 9.94 2.10 20160205 172757 9.93 2.08 20160205 172758 9.92 2.07 20160205 172759 9.91 2.05 20160205 172800 9.90 2.04 20160205 172801 9.88 2.03 20160205 172802 9.86 2.01 20160205 172803 9.82 2.00 20160205 172804 9.74 1.98 20160205 172805 9.68 1.97 20160205 172806 9.60 1.95 20160205 172807 9.52 1.94 20160205 172808 9.44 1.92 20160205 172809 9.36 1.91 20160205 172810 9.29 1.90 20160205 172811 9.22 1.89 20160205 172812 9.15 1.88 20160205 172813 9.08 1.87 20160205 172814 9.01 1.86 20160205 172815 8.94 1.85 20160205 172816 8.88 1.85 20160205 172817 8.81 1.84 20160205 172818 8.75 1.84 20160205 172819 8.68 1.84 20160205 172820 8.62 1.83 20160205 172821 8.56 1.83 20160205 172822 8.50 1.83 20160205 172823 8.45 1.83 20160205 172824 8.41 1.84 20160205 172825 8.37 1.84 20160205 172826 8.33 1.84 20160205 172827 8.30 1.84 20160205 172828 8.26 1.85 20160205 172829 8.22 1.85 20160205 172830 8.18 1.85 20160205 172831 8.15 1.86 20160205 172832 8.11 1.87 20160205 172833 8.07 1.87 20160205 172834 8.04 1.88 20160205 172835 8.01 1.89 20160205 172836 7.98 1.90 20160205 172837 7.96 1.90 20160205 172838 7.94 1.91 20160205 172839 7.93 1.92 20160205 172840 7.91 1.93 20160205 172841 7.91 1.94 20160205 172842 7.91 1.95 20160205 172844 7.91 1.96 20160205 172845 7.91 1.97 20160205 172846 7.91 1.98 20160205 172847 7.91 1.99 20160205 172848 7.91 2.01 20160205 172849 7.92 2.02 20160205 172850 7.93 2.03 20160205 172851 7.95 2.04 20160205 172852 7.96 2.05 20160205 172853 7.97 2.06 20160205 172854 8.01 2.07 20160205 172855 8.05 2.08 20160205 172856 8.10 2.10 20160205 172857 8.13 2.11 20160205 172858 8.17 2.13 20160205 172859 8.21 2.14 20160205 172900 8.21 2.15 20160205 172901 8.22 2.16 20160205 172902 8.21 2.17 20160205 172903 8.21 2.19 20160205 172904 8.20 2.20 20160205 172905 8.18 2.21 20160205 172906 8.12 2.23 20160205 172907 8.06 2.24 20160205 172908 8.00 2.25 20160205 172909 7.93 2.26 20160205 172910 7.85 2.27 20160205 172911 7.78 2.28 20160205 172912 7.69 2.29 20160205 172913 7.61 2.30 20160205 172914 7.51 2.31 20160205 172915 7.42 2.32 20160205 172916 7.34 2.33 20160205 172917 7.25 2.34 20160205 172918 7.16 2.35 20160205 172919 7.07 2.36 20160205 172920 6.98 2.38 20160205 172921 6.91 2.39 20160205 172922 6.83 2.40 20160205 172923 6.76 2.41 20160205 172924 6.71 2.42 20160205 172925 6.63 2.43 20160205 172926 6.56 2.44 20160205 172927 6.50 2.45 20160205 172928 6.44 2.46 20160205 172929 6.40 2.47 20160205 172930 6.35 2.48 20160205 172931 6.30 2.50 20160205 172932 6.25 2.51 20160205 172933 6.22 2.52 20160205 172935 6.18 2.53 20160205 172936 6.16 2.55 20160205 172937 6.14 2.56 20160205 172938 6.12 2.57 20160205 172939 6.09 2.58 20160205 172940 6.07 2.59 20160205 172941 6.05 2.61 20160205 172942 6.04 2.62 20160205 172943 6.03 2.63 20160205 172944 6.02 2.64 20160205 172945 6.02 2.65 20160205 172946 6.04 2.66 20160205 172947 6.05 2.68 20160205 172948 6.08 2.69 20160205 172949 6.11 2.71 20160205 172950 6.15 2.72 20160205 172951 6.19 2.74 20160205 172952 6.24 2.75 20160205 172953 6.30 2.77 20160205 172954 6.36 2.78 20160205 172955 6.42 2.79 20160205 172956 6.50 2.81 20160205 172957 6.56 2.82 20160205 172958 6.64 2.83 20160205 172959 6.72 2.85 20160205 173000 6.81 2.86 20160205 173001 6.89 2.88 20160205 173002 6.98 2.89 20160205 173003 7.06 2.91 20160205 173004 7.15 2.92 20160205 173005 7.24 2.94 20160205 173006 7.31 2.95 20160205 173007 7.40 2.97 20160205 173008 7.46 2.98 20160205 173009 7.56 3.00 20160205 173010 7.65 3.01 20160205 173011 7.75 3.03 20160205 173012 7.85 3.04 20160205 173013 7.95 3.05 20160205 173014 8.06 3.07 20160205 173015 8.16 3.08 20160205 173016 8.27 3.10 20160205 173017 8.38 3.11 20160205 173018 8.47 3.12 20160205 173019 8.58 3.14 20160205 173020 8.68 3.15 20160205 173021 8.77 3.16 20160205 173022 8.87 3.18 20160205 173023 8.94 3.19 20160205 173025 9.02 3.20 20160205 173026 9.10 3.21 20160205 173027 9.17 3.22 20160205 173028 9.22 3.23 20160205 173029 9.29 3.24 20160205 173030 9.34 3.25 20160205 173031 9.41 3.26 20160205 173032 9.48 3.28 20160205 173033 9.54 3.29 20160205 173034 9.61 3.30 20160205 173035 9.66 3.31 20160205 173036 9.71 3.32 20160205 173037 9.76 3.33 20160205 173038 9.82 3.34 20160205 173039 9.87 3.34 20160205 173040 9.91 3.35 20160205 173041 9.96 3.36 20160205 173042 10.00 3.36 20160205 173043 10.05 3.37 20160205 173044 10.11 3.37 20160205 173045 10.17 3.38 20160205 173046 10.23 3.38 20160205 173047 10.29 3.39 20160205 173048 10.35 3.39 20160205 173049 10.43 3.40 20160205 173050 10.45 3.40 20160205 173051 10.46 3.39 20160205 173052 10.45 3.39 20160205 173053 10.44 3.38 20160205 173054 10.42 3.37 20160205 173055 10.39 3.36 20160205 173056 10.36 3.36 20160205 173057 10.31 3.35 20160205 173058 10.23 3.34 20160205 173059 10.15 3.33 20160205 173100 10.05 3.32 20160205 173101 9.95 3.31 20160205 173102 9.84 3.30 20160205 173103 9.73 3.29 20160205 173104 9.60 3.29 20160205 173105 9.48 3.28 20160205 173106 9.35 3.28 20160205 173107 9.19 3.28 20160205 173108 9.04 3.27 20160205 173109 8.91 3.27 20160205 173110 8.74 3.27 20160205 173111 8.58 3.27 20160205 173112 8.42 3.27 20160205 173113 8.19 3.27 20160205 173114 7.96 3.28 20160205 173116 7.74 3.28 20160205 173117 7.51 3.28 20160205 173118 7.26 3.29 20160205 173119 7.05 3.29 20160205 173120 6.88 3.29 20160205 173121 6.72 3.30 20160205 173122 6.59 3.30 20160205 173123 6.50 3.31 20160205 173124 6.42 3.31 20160205 173125 6.35 3.31 20160205 173126 6.28 3.32 20160205 173127 6.23 3.32 20160205 173128 6.17 3.33 20160205 173129 6.12 3.33 20160205 173130 6.08 3.34 20160205 173131 6.05 3.34 20160205 173132 6.03 3.35 20160205 173133 6.01 3.35 20160205 173134 5.98 3.36 20160205 173135 5.96 3.36 20160205 173136 5.93 3.37 20160205 173137 5.91 3.37 20160205 173138 5.88 3.38 20160205 173139 5.82 3.38 20160205 173140 5.76 3.39 20160205 173141 5.70 3.39 20160205 173142 5.63 3.39 20160205 173143 5.56 3.40 20160205 173144 5.51 3.41 20160205 173145 5.47 3.41 20160205 173146 5.42 3.42 20160205 173147 5.36 3.42 20160205 173148 5.29 3.43 20160205 173149 5.21 3.43 20160205 173150 5.14 3.44 20160205 173151 5.07 3.45 20160205 173152 5.00 3.45 20160205 173153 4.93 3.46 20160205 173154 4.85 3.46 20160205 173155 4.77 3.47 20160205 173156 4.75 3.48 20160205 173157 4.75 3.48 20160205 173158 4.75 3.49 20160205 173159 4.76 3.50 20160205 173200 4.77 3.51 20160205 173201 4.79 3.51 20160205 173202 4.81 3.52 20160205 173203 4.84 3.53 20160205 173204 4.89 3.54 20160205 173205 4.95 3.54 20160205 173207 5.02 3.55 20160205 173208 5.09 3.56 20160205 173209 5.16 3.57 20160205 173210 5.21 3.58 20160205 173211 5.26 3.59 20160205 173212 5.30 3.60 20160205 173213 5.35 3.61 20160205 173214 5.36 3.61 20160205 173215 5.36 3.62 20160205 173216 5.36 3.63 20160205 173217 5.36 3.64 20160205 173218 5.36 3.65 20160205 173219 5.35 3.66 20160205 173220 5.36 3.67 20160205 173221 5.35 3.68 20160205 173222 5.29 3.69 20160205 173223 5.21 3.70 20160205 173224 5.14 3.70 20160205 173225 5.06 3.71 20160205 173226 4.99 3.72 20160205 173227 4.91 3.73 20160205 173228 4.84 3.73 20160205 173229 4.77 3.74 20160205 173230 4.70 3.75 20160205 173231 4.63 3.76 20160205 173232 4.56 3.76 20160205 173233 4.50 3.77 20160205 173235 4.44 3.78 20160205 173236 4.43 3.79 20160205 173237 4.42 3.79 20160205 173238 4.40 3.80 20160205 173239 4.38 3.80 20160205 173240 4.36 3.81 20160205 173241 4.33 3.81 20160205 173242 4.29 3.81 20160205 173243 4.24 3.82 20160205 173244 4.17 3.82 20160205 173245 4.11 3.82 20160205 173246 4.03 3.82 20160205 173247 3.88 3.82 20160205 173248 3.73 3.82 20160205 173249 3.57 3.82 20160205 173250 3.41 3.82 20160205 173251 3.22 3.82 20160205 173252 3.07 3.82 20160205 173253 2.91 3.82 20160205 173254 2.74 3.82 20160205 173255 2.58 3.81 20160205 173257 2.42 3.81 20160205 173258 2.22 3.81 20160205 173300 2.04 3.81 20160205 173301 2.03 3.80 20160205 173302 2.06 3.80 20160205 173303 2.15 3.79 20160205 173304 2.27 3.79 20160205 173305 2.40 3.78 20160205 173306 2.56 3.78 20160205 173307 2.73 3.77 20160205 173308 2.92 3.77 20160205 173309 3.13 3.76 20160205 173310 3.37 3.76 20160205 173311 3.60 3.75 20160205 173312 3.80 3.75 20160205 173313 3.99 3.74 20160205 173314 4.19 3.73 20160205 173315 4.41 3.73 20160205 173316 4.61 3.72 20160205 173317 4.81 3.71 20160205 173318 5.02 3.71 20160205 173319 5.22 3.70 20160205 173320 5.44 3.70 20160205 173321 5.65 3.69 20160205 173322 5.85 3.68 20160205 173323 6.06 3.68 20160205 173324 6.35 3.68 20160205 173325 6.60 3.67 20160205 173326 6.85 3.67 20160205 173327 7.09 3.67 20160205 173328 7.36 3.67 20160205 173329 7.60 3.66 20160205 173330 7.83 3.66 20160205 173331 8.06 3.66 20160205 173332 8.28 3.65 20160205 173333 8.53 3.65 20160205 173334 8.73 3.65 20160205 173335 8.91 3.65 20160205 173336 9.07 3.65 20160205 173337 9.27 3.66 20160205 173338 9.43 3.66 20160205 173339 9.61 3.66 20160205 173340 9.83 3.66 20160205 173341 10.01 3.67 20160205 173342 10.19 3.67 20160205 173343 10.37 3.67 20160205 173344 10.58 3.68 20160205 173345 10.75 3.68 20160205 173346 10.92 3.68 20160205 173348 11.05 3.69 20160205 173349 11.17 3.70 20160205 173350 11.28 3.70 20160205 173351 11.40 3.70 20160205 173352 11.52 3.71 20160205 173353 11.64 3.72 20160205 173354 11.75 3.72 20160205 173355 11.83 3.73 20160205 173356 11.94 3.73 20160205 173357 12.02 3.74 20160205 173358 12.11 3.74 20160205 173359 12.20 3.75 20160205 173400 12.23 3.76 20160205 173401 12.26 3.76 20160205 173402 12.30 3.77 20160205 173403 12.33 3.78 20160205 173404 12.36 3.78 20160205 173405 12.40 3.79 20160205 173406 12.42 3.80 20160205 173407 12.44 3.80 20160205 173408 12.46 3.81 20160205 173409 12.50 3.82 20160205 173410 12.53 3.83 20160205 173411 12.55 3.84 20160205 173412 12.56 3.84 20160205 173413 12.57 3.85 20160205 173414 12.57 3.85 20160205 173415 12.58 3.86 20160205 173416 12.59 3.87 20160205 173417 12.57 3.87 20160205 173418 12.55 3.88 20160205 173419 12.53 3.88 20160205 173420 12.52 3.89 20160205 173421 12.51 3.89 20160205 173422 12.49 3.90 20160205 173423 12.47 3.90 20160205 173424 12.45 3.91 20160205 173425 12.42 3.91 20160205 173426 12.41 3.91 20160205 173427 12.39 3.92 20160205 173428 12.37 3.92 20160205 173429 12.35 3.93 20160205 173430 12.33 3.93 20160205 173431 12.33 3.94 20160205 173432 12.32 3.95 20160205 173433 12.31 3.95 20160205 173434 12.30 3.96 20160205 173435 12.29 3.96 20160205 173436 12.29 3.97 20160205 173437 12.28 3.97 20160205 173439 12.28 3.97 20160205 173440 12.28 3.98 20160205 173441 12.27 3.99 20160205 173442 12.24 3.99 20160205 173443 12.22 4.00 20160205 173444 12.20 4.00 20160205 173445 12.19 4.01 20160205 173446 12.16 4.01 20160205 173447 12.13 4.02 20160205 173448 12.10 4.02 20160205 173449 12.07 4.03 20160205 173450 12.04 4.04 20160205 173451 12.00 4.04 20160205 173452 11.96 4.05 20160205 173453 11.90 4.06 20160205 173454 11.85 4.06 20160205 173455 11.80 4.07 20160205 173456 11.75 4.08 20160205 173457 11.69 4.09 20160205 173458 11.62 4.09 20160205 173459 11.56 4.10 20160205 173500 11.50 4.11 20160205 173501 11.45 4.11 20160205 173502 11.39 4.12 20160205 173503 11.34 4.13 20160205 173504 11.30 4.13 20160205 173505 11.29 4.14 20160205 173506 11.29 4.16 20160205 173507 11.29 4.17 20160205 173508 11.29 4.18 20160205 173509 11.27 4.19 20160205 173510 11.24 4.20 20160205 173511 11.19 4.21 20160205 173512 11.16 4.22 20160205 173513 11.13 4.23 20160205 173514 11.09 4.24 20160205 173515 11.06 4.25 20160205 173516 11.02 4.26 20160205 173517 11.00 4.27 20160205 173518 10.98 4.28 20160205 173519 10.96 4.29 20160205 173520 10.92 4.30 20160205 173521 10.87 4.31 20160205 173522 10.82 4.32 20160205 173523 10.78 4.33 20160205 173524 10.74 4.34 20160205 173525 10.68 4.35 20160205 173526 10.64 4.36 20160205 173527 10.58 4.37 20160205 173529 10.53 4.38 20160205 173530 10.47 4.39 20160205 173531 10.40 4.41 20160205 173532 10.32 4.42 20160205 173533 10.27 4.43 20160205 173534 10.22 4.44 20160205 173535 10.18 4.45 20160205 173536 10.13 4.47 20160205 173537 10.09 4.48 20160205 173538 10.05 4.49 20160205 173539 10.02 4.51 20160205 173540 9.99 4.52 20160205 173541 9.96 4.53 20160205 173542 9.94 4.55 20160205 173543 9.92 4.56 20160205 173544 9.92 4.57 20160205 173545 9.93 4.58 20160205 173546 9.93 4.59 20160205 173547 9.94 4.60 20160205 173548 9.96 4.62 20160205 173549 9.98 4.63 20160205 173550 10.01 4.64 20160205 173551 10.05 4.65 20160205 173552 10.07 4.66 20160205 173553 10.11 4.67 20160205 173554 10.16 4.68 20160205 173555 10.25 4.69 20160205 173556 10.34 4.70 20160205 173557 10.48 4.71 20160205 173558 10.65 4.71 20160205 173559 10.81 4.72 20160205 173600 10.95 4.73 20160205 173601 11.11 4.73 20160205 173602 11.29 4.74 20160205 173603 11.44 4.74 20160205 173604 11.61 4.75 20160205 173605 11.80 4.75 20160205 173606 11.96 4.75 20160205 173607 12.18 4.74 20160205 173608 12.39 4.74 20160205 173609 12.58 4.73 20160205 173610 12.79 4.73 20160205 173611 12.97 4.71 20160205 173612 13.11 4.70 20160205 173613 13.28 4.69 20160205 173614 13.44 4.67 20160205 173615 13.59 4.65 20160205 173616 13.76 4.63 20160205 173617 13.87 4.60 20160205 173618 13.95 4.57 20160205 173620 14.04 4.54 20160205 173621 14.09 4.51 20160205 173622 14.16 4.48 20160205 173623 14.21 4.44 20160205 173624 14.23 4.40 20160205 173625 14.20 4.36 20160205 173626 14.14 4.31 20160205 173627 14.07 4.27 20160205 173628 13.99 4.22 20160205 173629 13.86 4.18 20160205 173630 13.72 4.14 20160205 173631 13.58 4.10 20160205 173632 13.42 4.05 20160205 173633 13.27 4.00 20160205 173634 13.12 3.96 20160205 173635 12.97 3.92 20160205 173636 12.82 3.87 20160205 173637 12.66 3.83 20160205 173638 12.50 3.79 20160205 173639 12.34 3.75 20160205 173640 12.17 3.71 20160205 173641 12.04 3.68 20160205 173642 11.88 3.64 20160205 173643 11.75 3.61 20160205 173644 11.58 3.57 20160205 173645 11.45 3.54 20160205 173646 11.29 3.51 20160205 173647 11.13 3.47 20160205 173648 11.00 3.45 20160205 173649 10.84 3.41 20160205 173650 10.70 3.38 20160205 173651 10.55 3.35 20160205 173652 10.40 3.33 20160205 173653 10.27 3.30 20160205 173654 10.11 3.28 20160205 173655 9.97 3.26 20160205 173656 9.79 3.23 20160205 173657 9.64 3.21 20160205 173658 9.49 3.19 20160205 173659 9.35 3.17 20160205 173700 9.23 3.16 20160205 173701 9.08 3.14 20160205 173702 9.01 3.12 20160205 173703 8.94 3.11 20160205 173704 8.90 3.10 20160205 173705 8.87 3.08 20160205 173706 8.85 3.07 20160205 173707 8.85 3.06 20160205 173708 8.86 3.05 20160205 173710 8.88 3.04 20160205 173711 8.93 3.03 20160205 173712 8.97 3.02 20160205 173713 9.01 3.00 20160205 173714 8.99 2.98 20160205 173715 8.96 2.97 20160205 173716 8.92 2.95 20160205 173717 8.87 2.93 20160205 173718 8.81 2.91 20160205 173719 8.74 2.89 20160205 173720 8.66 2.86 20160205 173721 8.56 2.84 20160205 173722 8.46 2.82 20160205 173723 8.34 2.79 20160205 173724 8.20 2.77 20160205 173725 8.09 2.75 20160205 173726 7.96 2.72 20160205 173727 7.82 2.70 20160205 173728 7.71 2.68 20160205 173729 7.59 2.65 20160205 173730 7.46 2.63 20160205 173731 7.35 2.61 20160205 173732 7.22 2.58 20160205 173733 7.10 2.56 20160205 173734 7.00 2.54 20160205 173735 6.86 2.52 20160205 173736 6.72 2.50 20160205 173737 6.61 2.49 20160205 173738 6.48 2.47 20160205 173739 6.34 2.45 20160205 173740 6.23 2.44 20160205 173741 6.08 2.42 20160205 173742 5.93 2.40 20160205 173743 5.81 2.39 20160205 173744 5.67 2.37 20160205 173745 5.55 2.36 20160205 173746 5.38 2.35 20160205 173747 5.21 2.33 20160205 173748 5.08 2.32 20160205 173749 4.93 2.31 20160205 173750 4.78 2.30 20160205 173751 4.67 2.30 20160205 173752 4.54 2.29 20160205 173753 4.41 2.28 20160205 173754 4.30 2.27 20160205 173755 4.22 2.26 20160205 173756 4.13 2.25 20160205 173757 4.05 2.25 20160205 173758 3.99 2.25 20160205 173759 3.93 2.25 20160205 173801 3.88 2.25 20160205 173802 3.85 2.25 20160205 173803 3.84 2.25 20160205 173804 3.82 2.25 20160205 173805 3.83 2.25 20160205 173806 3.84 2.25 20160205 173807 3.86 2.25 20160205 173808 3.89 2.25 20160205 173809 3.92 2.26 20160205 173810 3.96 2.26 20160205 173811 4.01 2.27 20160205 173812 4.07 2.27 20160205 173813 4.14 2.28 20160205 173814 4.20 2.28 20160205 173815 4.27 2.29 20160205 173816 4.35 2.29 20160205 173817 4.44 2.30 20160205 173818 4.53 2.30 20160205 173819 4.61 2.31 20160205 173820 4.71 2.32 20160205 173821 4.80 2.32 20160205 173822 4.90 2.33 20160205 173823 5.02 2.34 20160205 173824 5.12 2.35 20160205 173825 5.25 2.36 20160205 173826 5.38 2.36 20160205 173827 5.52 2.37 20160205 173828 5.64 2.38 20160205 173829 5.75 2.39 20160205 173830 5.82 2.40 20160205 173831 5.88 2.40 20160205 173832 5.94 2.41 20160205 173833 6.00 2.42 20160205 173834 6.06 2.42 20160205 173835 6.11 2.43 20160205 173836 6.17 2.44 20160205 173837 6.23 2.45 20160205 173838 6.28 2.45 20160205 173840 6.31 2.46 20160205 173841 6.27 2.46 20160205 173842 6.25 2.46 20160205 173843 6.22 2.46 20160205 173844 6.19 2.46 20160205 173845 6.17 2.46 20160205 173846 6.13 2.46 20160205 173847 6.12 2.46 20160205 173848 6.13 2.46 20160205 173849 6.16 2.46 20160205 173850 6.15 2.45 20160205 173852 6.06 2.44 20160205 173853 5.97 2.42 20160205 173854 5.93 2.41 20160205 173855 5.87 2.40 20160205 173856 5.80 2.38 20160205 173857 5.71 2.37 20160205 173858 5.70 2.36 20160205 173859 5.66 2.34 20160205 173900 5.62 2.32 20160205 173901 5.63 2.31 20160205 173902 5.57 2.29 20160205 173903 5.49 2.26 20160205 173904 5.36 2.23 20160205 173905 5.31 2.21 20160205 173906 5.20 2.18 20160205 173907 5.08 2.15 20160205 173908 4.96 2.12 20160205 173909 4.89 2.10 20160205 173910 4.74 2.07 20160205 173911 4.63 2.03 20160205 173912 4.53 2.00 20160205 173913 4.49 1.97 20160205 173914 4.44 1.93 20160205 173915 4.36 1.89 20160205 173916 4.34 1.85 20160205 173917 4.36 1.82 20160205 173918 4.37 1.77 20160205 173919 4.41 1.73 20160205 173920 4.43 1.69 20160205 173921 4.52 1.65 20160205 173922 4.63 1.60 20160205 173923 4.70 1.56 20160205 173924 4.76 1.52 20160205 173925 4.82 1.50 20160205 173926 4.90 1.46 20160205 173927 5.00 1.43 20160205 173928 5.10 1.40 20160205 173929 5.21 1.37 20160205 173930 5.32 1.35 20160205 173931 5.45 1.32 20160205 173932 5.59 1.29 20160205 182727 5.26 1.40 20160205 182728 5.34 1.43 20160205 182729 5.27 1.44 20160205 182730 5.13 1.43 20160205 182731 4.95 1.42 20160205 182732 4.79 1.40 20160205 182733 4.65 1.38 20160205 182735 4.53 1.36 20160205 182736 4.42 1.34 20160205 182737 4.31 1.31 20160205 182738 4.24 1.28 20160205 182739 4.14 1.25 20160205 182740 4.04 1.21 20160205 182741 3.97 1.18 20160205 182742 3.92 1.14 20160205 182743 3.89 1.11 20160205 182744 3.93 1.09 20160205 182745 3.96 1.08 20160205 182746 3.99 1.06 20160205 182747 4.02 1.05 20160205 182748 4.05 1.04 20160205 182749 4.06 1.04 20160205 182750 4.08 1.03 20160205 182751 4.09 1.02 20160205 182752 4.10 1.02 20160205 182753 4.11 1.01 20160205 182754 4.14 1.01 20160205 182755 4.19 1.01 20160205 182756 4.32 1.02 20160205 182757 4.53 1.04 20160205 182758 4.72 1.06 20160205 182759 4.92 1.08 20160205 182800 5.12 1.10 20160205 182801 5.31 1.12 20160205 182802 5.50 1.14 20160205 182803 5.69 1.18 20160205 182804 5.85 1.21 20160205 182805 6.01 1.24 20160205 182806 6.19 1.28 20160205 182807 6.36 1.32 20160205 182808 6.52 1.36 20160205 182809 6.69 1.39 20160205 182810 6.85 1.43 20160205 182811 7.02 1.47 20160205 182812 7.18 1.51 20160205 182813 7.33 1.55 20160205 182814 7.47 1.59 20160205 182815 7.60 1.63 20160205 182816 7.72 1.67 20160205 182817 7.83 1.71 20160205 182818 7.93 1.75 20160205 182819 8.02 1.78 20160205 182820 8.11 1.82 20160205 182821 8.18 1.85 20160205 182822 8.16 1.88 20160205 182823 8.15 1.90 20160205 182824 8.12 1.93 20160205 182826 8.10 1.95 20160205 182827 8.08 1.97 20160205 182828 8.07 2.00 20160205 182829 8.04 2.02 20160205 182830 8.05 2.04 20160205 182831 8.05 2.06 20160205 182832 8.06 2.09 20160205 182833 8.05 2.11 20160205 182834 8.06 2.13 20160205 182835 8.09 2.15 20160205 182836 8.12 2.17 20160205 182837 8.15 2.19 20160205 182838 8.18 2.21 20160205 182839 8.22 2.23 20160205 182840 8.28 2.25 20160205 182841 8.32 2.27 20160205 182842 8.36 2.28 20160205 182843 8.42 2.31 20160205 182844 8.47 2.32 20160205 182845 8.53 2.34 20160205 182846 8.58 2.36 20160205 182847 8.59 2.38 20160205 182848 8.61 2.40 20160205 182849 8.61 2.41 20160205 182850 8.62 2.43 20160205 182851 8.66 2.45 20160205 182852 8.69 2.47 20160205 182853 8.71 2.48 20160205 182854 8.77 2.50 20160205 182855 8.82 2.52 20160205 182856 8.88 2.54 20160205 182857 8.94 2.55 20160205 182858 9.02 2.57 20160205 182859 9.04 2.59 20160205 182900 9.04 2.61 20160205 182901 9.02 2.62 20160205 182902 9.06 2.64 20160205 182903 9.09 2.66 20160205 182904 9.12 2.68 20160205 182905 9.17 2.69 20160205 182906 9.22 2.71 20160205 182907 9.27 2.72 20160205 182908 9.33 2.74 20160205 182909 9.38 2.76 20160205 182910 9.45 2.78 20160205 182911 9.48 2.79 20160205 182912 9.50 2.81 20160205 182913 9.51 2.82 20160205 182914 9.50 2.83 20160205 182916 9.52 2.85 20160205 182917 9.55 2.86 20160205 182918 9.57 2.88 20160205 182919 9.60 2.89 20160205 182920 9.58 2.91 20160205 182921 9.61 2.92 20160205 182922 9.64 2.93 20160205 182923 9.68 2.95 20160205 182924 9.72 2.96 20160205 182925 9.74 2.97 20160205 182926 9.74 2.98 20160205 182927 9.76 2.99 20160205 182928 9.78 3.00 20160205 182929 9.76 3.00 20160205 182930 9.75 3.01 20160205 182931 9.78 3.02 20160205 182933 9.84 3.05 20160205 182934 9.88 3.06 20160205 182935 9.90 3.07 20160205 182936 9.95 3.08 20160205 182937 9.99 3.09 20160205 182938 10.03 3.10 20160205 182939 10.03 3.11 20160205 182940 10.03 3.11 20160205 182941 10.06 3.12 20160205 182942 10.10 3.13 20160205 182943 10.13 3.14 20160205 182944 10.15 3.15 20160205 182945 10.16 3.15 20160205 182946 10.20 3.16 20160205 182947 10.24 3.17 20160205 182948 10.28 3.18 20160205 182949 10.34 3.19 20160205 182950 10.37 3.20 20160205 182951 10.42 3.21 20160205 182952 10.44 3.22 20160205 182953 10.49 3.23 20160205 182955 10.52 3.24 20160205 182956 10.55 3.25 20160205 182957 10.56 3.26 20160205 182958 10.58 3.27 20160205 182959 10.60 3.27 20160205 183000 10.64 3.28 20160205 183001 10.71 3.29 20160205 183002 10.75 3.30 20160205 183003 10.77 3.31 20160205 183004 10.82 3.32 20160205 183005 10.85 3.33 20160205 183007 10.84 3.33 20160205 183008 10.87 3.34 20160205 183009 10.88 3.34 20160205 183010 10.85 3.34 20160205 183011 10.87 3.35 20160205 183012 10.89 3.36 20160205 183013 10.94 3.37 20160205 183014 10.95 3.38 20160205 183015 10.99 3.39 20160205 183016 11.03 3.40 20160205 183017 11.02 3.40 20160205 183018 11.04 3.41 20160205 183019 11.03 3.41 20160205 183020 11.01 3.42 20160205 183021 11.00 3.42 20160205 183022 11.00 3.43 20160205 183023 10.97 3.43 20160205 183024 11.05 3.45 20160205 183025 11.10 3.46 20160205 183026 11.16 3.47 20160205 183027 11.21 3.47 20160205 183028 11.25 3.48 20160205 183029 11.29 3.49 20160205 183030 11.32 3.49 20160205 183031 11.36 3.50 20160205 183032 11.37 3.51 20160205 183033 11.40 3.51 20160205 183034 11.43 3.52 20160205 183035 11.46 3.52 20160205 183036 11.54 3.54 20160205 183037 11.59 3.55 20160205 183038 11.62 3.56 20160205 183039 11.66 3.57 20160205 183040 11.68 3.57 20160205 183041 11.68 3.58 20160205 183042 11.68 3.59 20160205 183043 11.66 3.59 20160205 183044 11.63 3.59 20160205 183045 11.64 3.60 20160205 183046 11.61 3.60 20160205 183047 11.66 3.61 20160205 183048 11.72 3.62 20160205 183049 11.76 3.63 20160205 183050 11.79 3.64 20160205 183051 11.82 3.64 20160205 183052 11.84 3.65 20160205 183053 11.85 3.66 20160205 183054 11.85 3.66 20160205 183055 11.85 3.66 20160205 183057 11.85 3.67 20160205 183058 11.86 3.68 20160205 183059 11.91 3.68 20160205 183100 11.97 3.69 20160205 183101 12.03 3.71 20160205 183102 12.10 3.72 20160205 183103 12.15 3.73 20160205 183104 12.21 3.74 20160205 183105 12.25 3.75 20160205 183106 12.29 3.75 20160205 183107 12.33 3.76 20160205 183108 12.36 3.77 20160205 183109 12.39 3.78 20160205 183110 12.42 3.79 20160205 183111 12.46 3.80 20160205 183112 12.49 3.81 20160205 183113 12.51 3.82 20160205 183114 12.53 3.82 20160205 183115 12.55 3.83 20160205 183116 12.55 3.84 20160205 183117 12.56 3.85 20160205 183118 12.56 3.86 20160205 183119 12.55 3.86 20160205 183120 12.54 3.87 20160205 183121 12.53 3.87 20160205 183122 12.57 3.88 20160205 183123 12.62 3.89 20160205 183124 12.66 3.90 20160205 183125 12.70 3.91 20160205 183126 12.73 3.92 20160205 183127 12.76 3.93 20160205 183128 12.78 3.94 20160205 183129 12.80 3.94 20160205 183130 12.83 3.95 20160205 183131 12.84 3.96 20160205 183132 12.85 3.96 20160205 183133 12.87 3.97 20160205 183134 12.91 3.98 20160205 183135 12.94 3.98 20160205 183136 12.98 3.99 20160205 183137 13.01 4.00 20160205 183138 13.05 4.00 20160205 183139 13.07 4.01 20160205 183140 13.11 4.01 20160205 183141 13.13 4.01 20160205 183142 13.17 4.02 20160205 183143 13.19 4.02 20160205 183144 13.18 4.02 20160205 183145 13.15 4.01 20160205 183146 13.12 4.01 20160205 183148 13.10 4.00 20160205 183149 13.09 4.00 20160205 183150 13.07 3.99 20160205 183151 13.06 3.98 20160205 183152 13.05 3.98 20160205 183153 13.05 3.97 20160205 183154 13.04 3.97 20160205 183155 13.04 3.96 20160205 183156 13.03 3.95 20160205 183157 13.00 3.94 20160205 183158 12.97 3.92 20160205 183159 12.95 3.91 20160205 183200 12.92 3.89 20160205 183201 12.91 3.88 20160205 183202 12.89 3.86 20160205 183203 12.88 3.85 20160205 183204 12.87 3.84 20160205 183205 12.87 3.83 20160205 183206 12.85 3.81 20160205 183207 12.86 3.80 20160205 183208 12.88 3.78 20160205 183209 12.90 3.76 20160205 183210 12.92 3.75 20160205 183211 12.94 3.73 20160205 183212 12.95 3.72 20160205 183213 12.97 3.70 20160205 183214 12.98 3.69 20160205 183216 13.03 3.66 20160205 183217 13.04 3.64 20160205 183218 13.07 3.63 20160205 183219 13.10 3.62 20160205 183220 13.12 3.61 20160205 183221 13.14 3.60 20160205 183222 13.16 3.59 20160205 183223 13.17 3.57 20160205 183224 13.18 3.56 20160205 183225 13.19 3.55 20160205 183226 13.18 3.53 20160205 183227 13.19 3.53 20160205 183228 13.19 3.51 20160205 183229 13.20 3.50 20160205 183230 13.24 3.50 20160205 183231 13.27 3.50 20160205 183232 13.29 3.49 20160205 183233 13.31 3.49 20160205 183234 13.33 3.48 20160205 183236 13.36 3.47 20160205 183239 13.38 3.47 20160205 183240 13.38 3.46 20160205 183241 13.39 3.46 20160205 183242 13.41 3.46 20160205 183243 13.43 3.46 20160205 183244 13.44 3.46 20160205 183245 13.47 3.46 20160205 183246 13.49 3.47 20160205 183247 13.52 3.47 20160205 183248 13.55 3.47 20160205 183249 13.59 3.48 20160205 183250 13.62 3.48 20160205 183251 13.67 3.48 20160205 183252 13.70 3.49 20160205 183253 13.72 3.50 20160205 183254 13.74 3.50 20160205 183255 13.76 3.51 20160205 183256 13.76 3.51 20160205 183257 13.76 3.52 20160205 183258 13.77 3.52 20160205 183259 13.77 3.53 20160205 183300 13.77 3.53 20160205 183301 13.78 3.53 20160205 183302 13.79 3.53 20160205 183303 13.80 3.54 20160205 183304 13.82 3.55 20160205 183305 13.83 3.56 20160205 183306 13.84 3.57 20160205 183307 13.85 3.58 20160205 183308 13.85 3.59 20160205 183309 13.85 3.59 20160205 183310 13.85 3.60 20160205 183311 13.85 3.61 20160205 183312 13.84 3.61 20160205 183313 13.84 3.62 20160205 183314 13.86 3.63 20160205 183315 13.88 3.64 20160205 183316 13.91 3.65 20160205 183317 13.94 3.66 20160205 183318 13.97 3.67 20160205 183319 14.00 3.68 20160205 183320 14.02 3.69 20160205 183321 14.05 3.70 20160205 183322 14.07 3.71 20160205 183323 14.09 3.72 20160205 183324 14.12 3.73 20160205 183325 14.14 3.75 20160205 183326 14.16 3.76 20160205 183327 14.18 3.77 20160205 183329 14.20 3.78 20160205 183330 14.22 3.79 20160205 183331 14.24 3.80 20160205 183332 14.26 3.81 20160205 183333 14.29 3.82 20160205 183334 14.32 3.84 20160205 183335 14.35 3.85 20160205 183336 14.39 3.86 20160205 183337 14.42 3.87 20160205 183338 14.44 3.88 20160205 183339 14.47 3.89 20160205 183340 14.50 3.90 20160205 183341 14.53 3.91 20160205 183342 14.56 3.93 20160205 183343 14.58 3.94 20160205 183344 14.61 3.95 20160205 183345 14.65 3.96 20160205 183346 14.68 3.97 20160205 183347 14.71 3.98 20160205 183348 14.70 3.99 20160205 183349 14.70 3.99 20160205 183350 14.69 4.00 20160205 183351 14.68 4.00 20160205 183352 14.68 4.00 20160205 183353 14.68 4.01 20160205 183354 14.68 4.02 20160205 183355 14.68 4.02 20160205 183356 14.69 4.03 20160205 183357 14.69 4.03 20160205 183358 14.68 4.04 20160205 183359 14.64 4.04 20160205 183400 14.59 4.04 20160205 183401 14.56 4.05 20160205 183402 14.52 4.05 20160205 183403 14.48 4.05 20160205 183404 14.45 4.05 20160205 183405 14.41 4.06 20160205 183406 14.37 4.06 20160205 183407 14.34 4.06 20160205 183408 14.30 4.06 20160205 183409 14.32 4.07 20160205 183410 14.36 4.08 20160205 183411 14.40 4.08 20160205 183412 14.43 4.09 20160205 183413 14.46 4.10 20160205 183414 14.50 4.11 20160205 183415 14.53 4.11 20160205 183416 14.56 4.12 20160205 183417 14.60 4.13 20160205 183418 14.64 4.13 20160205 183420 14.67 4.14 20160205 183421 14.70 4.14 20160205 183422 14.73 4.14 20160205 183423 14.76 4.14 20160205 183424 14.78 4.14 20160205 183425 14.82 4.14 20160205 183426 14.85 4.14 20160205 183427 14.87 4.14 20160205 183428 14.91 4.14 20160205 183429 14.94 4.14 20160205 183430 14.96 4.14 20160205 183431 14.97 4.14 20160205 183432 14.92 4.12 20160205 183433 14.89 4.11 20160205 183434 14.85 4.09 20160205 183435 14.81 4.08 20160205 183436 14.78 4.06 20160205 183437 14.76 4.05 20160205 183438 14.73 4.03 20160205 183439 14.70 4.01 20160205 183440 14.69 4.00 20160205 183441 14.67 3.98 20160205 183442 14.62 3.96 20160205 183443 14.56 3.94 20160205 183444 14.51 3.92 20160205 183445 14.45 3.90 20160205 183446 14.39 3.88 20160205 183447 14.34 3.86 20160205 183448 14.27 3.84 20160205 183449 14.19 3.81 20160205 183450 14.12 3.79 20160205 183451 14.06 3.77 20160205 183452 13.99 3.75 20160205 183453 13.92 3.73 20160205 183454 13.87 3.72 20160205 183455 13.81 3.70 20160205 183456 13.74 3.68 20160205 183457 13.68 3.67 20160205 183458 13.63 3.65 20160205 183459 13.57 3.64 20160205 183500 13.50 3.62 20160205 183501 13.45 3.61 20160205 183502 13.39 3.59 20160205 183503 13.34 3.58 20160205 183504 13.29 3.56 20160205 183505 13.25 3.55 20160205 183506 13.19 3.54 20160205 183507 13.14 3.52 20160205 183508 13.08 3.51 20160205 183509 13.04 3.50 20160205 183511 12.99 3.49 20160205 183512 12.94 3.48 20160205 183513 12.90 3.46 20160205 183514 12.86 3.45 20160205 183515 12.78 3.44 20160205 183516 12.70 3.42 20160205 183517 12.61 3.41 20160205 183518 12.54 3.39 20160205 183519 12.45 3.38 20160205 183520 12.35 3.36 20160205 183521 12.26 3.34 20160205 183522 12.17 3.33 20160205 183523 12.07 3.31 20160205 183524 11.99 3.30 20160205 183525 11.94 3.29 20160205 183526 11.87 3.27 20160205 183527 11.80 3.26 20160205 183528 11.73 3.25 20160205 183529 11.66 3.23 20160205 183530 11.61 3.23 20160205 183532 11.49 3.20 20160205 183533 11.42 3.19 20160205 183534 11.37 3.18 20160205 183535 11.31 3.17 20160205 183536 11.21 3.17 20160205 183537 11.12 3.16 20160205 183538 11.04 3.15 20160205 183539 10.94 3.15 20160205 183540 10.85 3.14 20160205 183541 10.76 3.13 20160205 183542 10.67 3.13 20160205 183543 10.58 3.12 20160205 183544 10.49 3.12 20160205 183545 10.41 3.11 20160205 183546 10.37 3.11 20160205 183547 10.36 3.12 20160205 183548 10.35 3.12 20160205 183549 10.35 3.13 20160205 183550 10.33 3.13 20160205 183551 10.33 3.13 20160205 183552 10.33 3.14 20160205 183553 10.33 3.14 20160205 183554 10.32 3.14 20160205 183555 10.32 3.15 20160205 183556 10.32 3.15 20160205 183557 10.32 3.16 20160205 183558 10.33 3.16 20160205 183559 10.34 3.17 20160205 183601 10.34 3.17 20160205 183602 10.34 3.18 20160205 183603 10.34 3.18 20160205 183604 10.35 3.19 20160205 183605 10.35 3.19 20160205 183606 10.35 3.19 20160205 183607 10.35 3.20 20160205 183608 10.35 3.20 20160205 183609 10.36 3.21 20160205 183610 10.37 3.21 20160205 183611 10.37 3.21 20160205 183612 10.39 3.22 20160205 183613 10.40 3.22 20160205 183614 10.41 3.22 20160205 183615 10.42 3.23 20160205 183616 10.43 3.23 20160205 183617 10.44 3.23 20160205 183618 10.46 3.24 20160205 183619 10.46 3.24 20160205 183620 10.46 3.24 20160205 183621 10.45 3.24 20160205 183622 10.44 3.24 20160205 183623 10.44 3.24 20160205 183624 10.44 3.24 20160205 183625 10.45 3.24 20160205 183626 10.45 3.24 20160205 183627 10.45 3.24 20160205 183628 10.46 3.24 20160205 183629 10.47 3.25 20160205 183630 10.46 3.24 20160205 183631 10.47 3.24 20160205 183632 10.46 3.24 20160205 183633 10.46 3.24 20160205 183634 10.47 3.24 20160205 183635 10.47 3.24 20160205 183636 10.47 3.24 20160205 183637 10.47 3.24 20160205 183638 10.47 3.24 20160205 183639 10.47 3.24 20160205 183640 10.47 3.23 20160205 183641 10.46 3.23 20160205 183642 10.45 3.23 20160205 183643 10.45 3.23 20160205 183644 10.44 3.23 20160205 183645 10.44 3.23 20160205 183646 10.43 3.22 20160205 183647 10.43 3.22 20160205 183648 10.42 3.22 20160205 183649 10.42 3.21 20160205 183650 10.43 3.21 20160205 183652 10.42 3.21 20160205 183653 10.42 3.20 20160205 183654 10.42 3.20 20160205 183655 10.42 3.20 20160205 183656 10.41 3.19 20160205 183657 10.42 3.19 20160205 183658 10.41 3.18 20160205 183659 10.41 3.18 20160205 183700 10.40 3.17 20160205 183701 10.40 3.17 20160205 183702 10.39 3.16 20160205 183703 10.39 3.16 20160205 183704 10.39 3.15 20160205 183705 10.38 3.14 20160205 183706 10.38 3.14 20160205 183707 10.37 3.13 20160205 183708 10.37 3.13 20160205 183709 10.37 3.12 20160205 183710 10.36 3.11 20160205 183711 10.35 3.11 20160205 183712 10.33 3.10 20160205 183713 10.31 3.09 20160205 183714 10.29 3.09 20160205 183715 10.26 3.08 20160205 183716 10.24 3.08 20160205 183717 10.21 3.07 20160205 183718 10.18 3.06 20160205 183719 10.16 3.06 20160205 183720 10.13 3.05 20160205 183721 10.10 3.05 20160205 183722 10.09 3.05 20160205 183723 10.09 3.05 20160205 183724 10.08 3.05 20160205 183725 10.08 3.05 20160205 183726 10.08 3.05 20160205 183727 10.07 3.05 20160205 183728 10.07 3.05 20160205 183729 10.07 3.05 20160205 183730 10.07 3.05 20160205 183731 10.07 3.05 20160205 183732 10.08 3.06 20160205 183733 10.12 3.06 20160205 183734 10.17 3.07 20160205 183735 10.21 3.07 20160205 183736 10.25 3.08 20160205 183737 10.29 3.08 20160205 183738 10.33 3.09 20160205 183739 10.36 3.10 20160205 183740 10.40 3.10 20160205 183742 10.45 3.11 20160205 183743 10.47 3.11 20160205 183744 10.43 3.11 20160205 183745 10.39 3.11 20160205 183746 10.35 3.11 20160205 183747 10.31 3.11 20160205 183748 10.27 3.10 20160205 183749 10.22 3.10 20160205 183750 10.18 3.09 20160205 183751 10.13 3.09 20160205 183752 10.08 3.08 20160205 183753 10.03 3.08 20160205 183754 9.99 3.07 20160205 183755 9.95 3.05 20160205 183756 9.90 3.04 20160205 183757 9.85 3.02 20160205 183758 9.80 3.01 20160205 183759 9.74 2.99 20160205 183800 9.69 2.97 20160205 183801 9.65 2.96 20160205 183802 9.60 2.94 20160205 183803 9.55 2.93 20160205 183804 9.48 2.90 20160205 183805 9.41 2.88 20160205 183806 9.36 2.86 20160205 183807 9.33 2.83 20160205 183808 9.31 2.81 20160205 183809 9.32 2.79 20160205 183810 9.34 2.77 20160205 183811 9.40 2.74 20160205 183812 9.47 2.72 20160205 183813 9.58 2.70 20160205 183814 9.66 2.67 20160205 183815 9.63 2.65 20160205 183816 9.61 2.63 20160205 183817 9.60 2.60 20160205 183818 9.57 2.58 20160205 183819 9.55 2.55 20160205 183820 9.52 2.52 20160205 183821 9.48 2.49 20160205 183822 9.44 2.47 20160205 183823 9.39 2.44 20160205 183824 9.32 2.41 20160205 183825 9.19 2.39 20160205 183826 9.06 2.37 20160205 183827 8.92 2.35 20160205 183828 8.81 2.33 20160205 183829 8.70 2.31 20160205 183830 8.58 2.29 20160205 183831 8.49 2.27 20160205 183833 8.39 2.25 20160205 183834 8.30 2.23 20160205 183835 8.20 2.21 20160205 183836 8.15 2.20 20160205 183837 8.11 2.19 20160205 183838 8.06 2.18 20160205 183839 8.03 2.18 20160205 183840 7.99 2.17 20160205 183841 7.97 2.16 20160205 183842 7.93 2.15 20160205 183843 7.90 2.14 20160205 183844 7.88 2.14 20160205 183845 7.85 2.13 20160205 183846 7.82 2.12 20160205 183847 7.79 2.11 20160205 183848 7.76 2.10 20160205 183849 7.73 2.09 20160205 183850 7.71 2.08 20160205 183851 7.68 2.07 20160205 183852 7.65 2.06 20160205 183853 7.62 2.05 20160205 183854 7.58 2.04 20160205 183855 7.55 2.03 20160205 183856 7.49 2.02 20160205 183857 7.38 2.01 20160205 183858 7.27 2.00 20160205 183859 7.19 1.99 20160205 183900 7.09 1.97 20160205 183901 6.99 1.96 20160205 183902 6.89 1.95 20160205 183903 6.80 1.94 20160205 183904 6.71 1.93 20160205 183905 6.62 1.92 20160205 183906 6.53 1.91 20160205 183907 6.44 1.90 20160205 183908 6.36 1.89 20160205 183909 6.26 1.88 20160205 183910 6.16 1.87 20160205 183911 6.05 1.86 20160205 183912 5.95 1.85 20160205 183913 5.85 1.85 20160205 183914 5.74 1.84 20160205 183915 5.64 1.83 20160205 183916 5.53 1.82 20160205 183917 5.42 1.82 20160205 183918 5.33 1.81 20160205 183919 5.22 1.81 20160205 183920 5.11 1.80 20160205 183921 4.99 1.80 20160205 183922 4.88 1.80 20160205 183924 4.76 1.79 20160205 183925 4.65 1.79 20160205 183926 4.54 1.79 20160205 183927 4.42 1.78 20160205 183928 4.30 1.78 20160205 183929 4.21 1.78 20160205 183930 4.09 1.78 20160205 183931 3.97 1.78 20160205 183932 3.86 1.78 20160205 183933 3.75 1.79 20160205 183934 3.63 1.79 20160205 183935 3.52 1.79 20160205 183936 3.41 1.79 20160205 183937 3.30 1.79 20160205 183938 3.19 1.79 20160205 183939 3.07 1.79 20160205 183940 2.97 1.79 20160205 183941 2.85 1.79 20160205 183942 2.74 1.80 20160205 183943 2.62 1.80 20160205 183944 2.50 1.80 20160205 183945 2.38 1.80 20160205 183946 2.27 1.80 20160205 183947 2.15 1.80 20160205 183948 2.03 1.80 20160205 183949 1.92 1.81 20160205 183950 1.81 1.81 20160205 183951 1.71 1.81 20160205 183952 1.64 1.82 20160205 183953 1.56 1.82 20160205 183954 1.50 1.82 20160205 183955 1.46 1.82 20160205 183959 1.39 1.84 20160205 184003 1.38 1.84 20160205 184004 1.41 1.85 20160205 184005 1.46 1.85 20160205 184006 1.52 1.85 20160205 184007 1.59 1.85 20160205 184008 1.68 1.86 20160205 184009 1.72 1.86 20160205 184010 1.77 1.86 20160205 184014 1.93 1.87 20160205 184015 1.98 1.87 20160205 184016 2.04 1.88 20160205 184017 2.09 1.88 20160205 184018 2.15 1.88 20160205 184019 2.19 1.88 20160205 184020 2.26 1.89 20160205 184021 2.34 1.89 20160205 184022 2.41 1.89 20160205 184023 2.49 1.90 20160205 184024 2.57 1.90 20160205 184025 2.65 1.91 20160205 184026 2.74 1.91 20160205 184027 2.82 1.91 20160205 184028 2.90 1.92 20160205 184029 2.99 1.92 20160205 184030 3.06 1.93 20160205 184031 3.12 1.93 20160205 184032 3.19 1.93 20160205 184033 3.24 1.94 20160205 184034 3.31 1.94 20160205 184035 3.38 1.94 20160205 184036 3.45 1.95 20160205 184037 3.52 1.95 20160205 184038 3.60 1.95 20160205 184039 3.67 1.96 20160205 184040 3.75 1.96 20160205 184041 3.83 1.96 20160205 184042 3.91 1.97 20160205 184043 3.99 1.97 20160205 184044 4.07 1.98 20160205 184045 4.15 1.98 20160205 184046 4.22 1.98 20160205 184047 4.29 1.99 20160205 184048 4.35 1.99 20160205 184049 4.43 2.00 20160205 184050 4.49 2.00 20160205 184051 4.52 2.00 20160205 184052 4.56 2.01 20160205 184053 4.59 2.01 20160205 184054 4.62 2.01 20160205 184055 4.65 2.02 20160205 184056 4.68 2.02 20160205 184057 4.71 2.02 20160205 184058 4.73 2.02 20160205 184059 4.76 2.03 20160205 184100 4.78 2.03 20160205 184101 4.81 2.04 20160205 184102 4.84 2.04 20160205 184103 4.87 2.04 20160205 184105 4.90 2.05 20160205 184106 4.93 2.05 20160205 184107 4.96 2.05 20160205 184108 5.00 2.06 20160205 184109 5.04 2.06 20160205 184110 5.08 2.07 20160205 184111 5.12 2.07 20160205 184112 5.16 2.07 20160205 184113 5.20 2.08 20160205 184114 5.24 2.08 20160205 184115 5.29 2.09 20160205 184116 5.34 2.09 20160205 184117 5.39 2.09 20160205 184118 5.44 2.10 20160205 184119 5.50 2.10 20160205 184120 5.56 2.11 20160205 184121 5.62 2.11 20160205 184122 5.68 2.12 20160205 184123 5.74 2.13 20160205 184124 5.80 2.13 20160205 184125 5.84 2.14 20160205 184126 5.90 2.15 20160205 184127 5.96 2.15 20160205 184128 6.01 2.16 20160205 184129 6.07 2.17 20160205 184130 6.12 2.17 20160205 184131 6.18 2.18 20160205 184132 6.20 2.19 20160205 184133 6.22 2.20 20160205 184134 6.24 2.21 20160205 184135 6.26 2.22 20160205 184136 6.28 2.22 20160205 184137 6.31 2.23 20160205 184138 6.34 2.24 20160205 184139 6.37 2.24 20160205 184140 6.40 2.25 20160205 184141 6.43 2.26 20160205 184142 6.51 2.27 20160205 184143 6.59 2.28 20160205 184144 6.66 2.28 20160205 184145 6.74 2.29 20160205 184146 6.82 2.30 20160205 184147 6.89 2.31 20160205 184148 6.96 2.32 20160205 184149 7.04 2.32 20160205 184150 7.12 2.33 20160205 184151 7.19 2.34 20160205 184152 7.27 2.35 20160205 184153 7.34 2.36 20160205 184155 7.41 2.36 20160205 184156 7.49 2.37 20160205 184157 7.56 2.38 20160205 184158 7.63 2.38 20160205 184159 7.70 2.39 20160205 184200 7.77 2.40 20160205 184201 7.84 2.41 20160205 184202 7.90 2.41 20160205 184203 7.95 2.42 20160205 184204 7.99 2.43 20160205 184205 8.02 2.43 20160205 184206 8.06 2.44 20160205 184207 8.10 2.45 20160205 184208 8.14 2.45 20160205 184209 8.18 2.46 20160205 184210 8.22 2.47 20160205 184211 8.26 2.48 20160205 184212 8.30 2.48 20160205 184213 8.34 2.49 20160205 184214 8.38 2.50 20160205 184215 8.42 2.50 20160205 184216 8.46 2.51 20160205 184217 8.50 2.52 20160205 184218 8.54 2.53 20160205 184219 8.58 2.53 20160205 184220 8.61 2.54 20160205 184221 8.65 2.54 20160205 184222 8.69 2.55 20160205 184223 8.72 2.56 20160205 184224 8.75 2.56 20160205 184225 8.77 2.57 20160205 184226 8.80 2.57 20160205 184227 8.82 2.57 20160205 184228 8.85 2.58 20160205 184229 8.87 2.58 20160205 184230 8.90 2.59 20160205 184231 8.92 2.59 20160205 184232 8.95 2.59 20160205 184233 8.96 2.60 20160205 184234 8.97 2.60 20160205 184235 8.98 2.60 20160205 184236 9.00 2.60 20160205 184237 9.01 2.60 20160205 184238 9.02 2.61 20160205 184239 9.04 2.61 20160205 184240 9.05 2.61 20160205 184241 9.07 2.61 20160205 184242 9.09 2.61 20160205 184243 9.11 2.62 20160205 184244 9.13 2.62 20160205 184246 9.15 2.62 20160205 184247 9.17 2.62 20160205 184248 9.19 2.62 20160205 184249 9.21 2.62 20160205 184250 9.23 2.63 20160205 184251 9.25 2.63 20160205 184252 9.27 2.63 20160205 184253 9.29 2.63 20160205 184254 9.31 2.63 20160205 184255 9.32 2.63 20160205 184256 9.34 2.63 20160205 184257 9.35 2.63 20160205 184258 9.37 2.63 20160205 184259 9.38 2.63 20160205 184300 9.40 2.64 20160205 184301 9.41 2.64 20160205 184302 9.43 2.64 20160205 184303 9.45 2.64 20160205 184304 9.46 2.64 20160205 184305 9.48 2.65 20160205 184306 9.49 2.65 20160205 184307 9.50 2.65 20160205 184308 9.52 2.65 20160205 184309 9.54 2.66 20160205 184310 9.55 2.66 20160205 184311 9.57 2.66 20160205 184312 9.58 2.67 20160205 184313 9.60 2.67 20160205 184314 9.61 2.67 20160205 184315 9.62 2.67 20160205 184316 9.63 2.67 20160205 184317 9.64 2.68 20160205 184318 9.65 2.68 20160205 184319 9.67 2.68 20160205 184320 9.68 2.68 20160205 184321 9.70 2.69 20160205 184322 9.71 2.69 20160205 184323 9.72 2.69 20160205 184324 9.73 2.69 20160205 184325 9.74 2.70 20160205 184326 9.75 2.70 20160205 184327 9.76 2.70 20160205 184328 9.77 2.70 20160205 184329 9.78 2.70 20160205 184330 9.80 2.71 20160205 184331 9.81 2.71 20160205 184332 9.82 2.71 20160205 184333 9.83 2.71 20160205 184334 9.84 2.71 20160205 184335 9.85 2.72 20160205 184337 9.86 2.72 20160205 184338 9.86 2.72 20160205 184339 9.87 2.73 20160205 184340 9.87 2.73 20160205 184341 9.88 2.73 20160205 184342 9.88 2.74 20160205 184343 9.89 2.74 20160205 184344 9.89 2.74 20160205 184345 9.90 2.75 20160205 184346 9.91 2.75 20160205 184347 9.93 2.75 20160205 184348 9.94 2.76 20160205 184349 9.96 2.76 20160205 184350 9.97 2.76 20160205 184351 9.99 2.77 20160205 184352 10.00 2.77 20160205 184353 10.02 2.78 20160205 184354 10.04 2.78 20160205 184355 10.05 2.78 20160205 184356 10.08 2.79 20160205 184357 10.11 2.79 20160205 184358 10.13 2.80 20160205 184359 10.16 2.80 20160205 184400 10.18 2.80 20160205 184401 10.21 2.81 20160205 184402 10.24 2.81 20160205 184403 10.26 2.82 20160205 184404 10.29 2.82 20160205 184405 10.31 2.83 20160205 184406 10.35 2.83 20160205 184407 10.38 2.84 20160205 184408 10.42 2.84 20160205 184409 10.46 2.85 20160205 184410 10.49 2.85 20160205 184411 10.53 2.86 20160205 184412 10.57 2.86 20160205 184413 10.61 2.87 20160205 184414 10.65 2.87 20160205 184415 10.68 2.88 20160205 184416 10.70 2.88 20160205 184417 10.71 2.89 20160205 184418 10.73 2.89 20160205 184419 10.74 2.90 20160205 184420 10.76 2.91 20160205 184421 10.78 2.91 20160205 184422 10.80 2.92 20160205 184423 10.82 2.92 20160205 184424 10.84 2.93 20160205 184425 10.86 2.94 20160205 184427 10.89 2.94 20160205 184428 10.92 2.95 20160205 184429 10.95 2.95 20160205 184430 10.98 2.96 20160205 184431 11.02 2.96 20160205 184432 11.05 2.97 20160205 184433 11.08 2.98 20160205 184434 11.12 2.98 20160205 184435 11.16 2.99 20160205 184436 11.19 2.99 20160205 184437 11.22 3.00 20160205 184438 11.25 3.00 20160205 184439 11.28 3.01 20160205 184440 11.32 3.01 20160205 184441 11.35 3.01 20160205 184442 11.39 3.02 20160205 184443 11.43 3.02 20160205 184444 11.47 3.03 20160205 184445 11.51 3.03 20160205 184446 11.55 3.04 20160205 184447 11.59 3.04 20160205 184448 11.63 3.05 20160205 184449 11.67 3.06 20160205 184450 11.71 3.06 20160205 184451 11.76 3.07 20160205 184452 11.81 3.07 20160205 184453 11.86 3.08 20160205 184454 11.91 3.09 20160205 184455 11.96 3.09 20160205 184456 12.00 3.10 20160205 184457 12.02 3.10 20160205 184458 12.04 3.10 20160205 184459 12.06 3.10 20160205 184500 12.08 3.10 20160205 184501 12.09 3.10 20160205 184502 12.11 3.09 20160205 184503 12.13 3.09 20160205 184504 12.15 3.09 20160205 184505 12.17 3.09 20160205 184506 12.18 3.08 20160205 184507 12.19 3.08 20160205 184508 12.19 3.09 20160205 184509 12.18 3.09 20160205 184510 12.18 3.09 20160205 184511 12.17 3.09 20160205 184512 12.17 3.09 20160205 184513 12.16 3.09 20160205 184514 12.16 3.09 20160205 184515 12.15 3.09 20160205 184516 12.15 3.08 20160205 184518 12.15 3.09 20160205 184519 12.15 3.09 20160205 184520 12.15 3.09 20160205 184521 12.15 3.09 20160205 184522 12.15 3.09 20160205 184523 12.14 3.09 20160205 184524 12.14 3.09 20160205 184525 12.14 3.09 20160205 184526 12.14 3.09 20160205 184527 12.13 3.08 20160205 184528 12.08 3.08 20160205 184529 12.03 3.07 20160205 184530 11.98 3.06 20160205 184531 11.93 3.05 20160205 184532 11.87 3.04 20160205 184533 11.82 3.03 20160205 184534 11.77 3.02 20160205 184535 11.72 3.01 20160205 184538 11.60 2.99 20160205 184539 11.58 2.98 20160205 184540 11.56 2.98 20160205 184541 11.54 2.98 20160205 184542 11.52 2.97 20160205 184543 11.50 2.97 20160205 184544 11.47 2.97 20160205 184545 11.45 2.96 20160205 184546 11.42 2.96 20160205 184547 11.39 2.96 20160205 184548 11.35 2.96 20160205 184549 11.31 2.95 20160205 184550 11.27 2.95 20160205 184551 11.22 2.94 20160205 184552 11.18 2.94 20160205 184553 11.14 2.93 20160205 184554 11.10 2.93 20160205 184555 11.06 2.92 20160205 184556 11.02 2.92 20160205 184557 10.98 2.91 20160205 184558 10.94 2.91 20160205 184559 10.91 2.91 20160205 184600 10.87 2.90 20160205 184601 10.84 2.89 20160205 184602 10.80 2.89 20160205 184603 10.77 2.89 20160205 184604 10.74 2.88 20160205 184605 10.70 2.87 20160205 184606 10.67 2.87 20160205 184607 10.64 2.86 20160205 184609 10.61 2.86 20160205 184610 10.57 2.85 20160205 184611 10.53 2.84 20160205 184612 10.50 2.83 20160205 184613 10.46 2.83 20160205 184614 10.42 2.82 20160205 184615 10.38 2.81 20160205 184616 10.34 2.80 20160205 184617 10.30 2.80 20160205 184618 10.26 2.79 20160205 184619 10.20 2.78 20160205 184620 10.15 2.77 20160205 184621 10.09 2.76 20160205 184622 10.04 2.75 20160205 184623 9.99 2.75 20160205 184624 9.94 2.74 20160205 184625 9.89 2.73 20160205 184626 9.85 2.72 20160205 184627 9.80 2.71 20160205 184628 9.76 2.71 20160205 184629 9.72 2.70 20160205 184630 9.68 2.69 20160205 184631 9.63 2.68 20160205 184632 9.59 2.67 20160205 184633 9.55 2.66 20160205 184634 9.51 2.65 20160205 184635 9.47 2.64 20160205 184636 9.43 2.63 20160205 184637 9.39 2.63 20160205 184638 9.35 2.62 20160205 184639 9.30 2.61 20160205 184640 9.24 2.60 20160205 184641 9.19 2.59 20160205 184642 9.13 2.59 20160205 184643 9.08 2.58 20160205 184644 9.04 2.57 20160205 184645 8.99 2.56 20160205 184646 8.95 2.55 20160205 184647 8.91 2.55 20160205 184648 8.87 2.54 20160205 184649 8.82 2.53 20160205 184650 8.77 2.52 20160205 184651 8.71 2.51 20160205 184652 8.66 2.50 20160205 184653 8.61 2.50 20160205 184654 8.55 2.49 20160205 184655 8.50 2.48 20160205 184656 8.45 2.47 20160205 184657 8.40 2.47 20160205 184659 8.35 2.46 20160205 184700 8.34 2.46 20160205 184701 8.32 2.45 20160205 184702 8.30 2.45 20160205 184703 8.27 2.44 20160205 184704 8.24 2.43 20160205 184705 8.20 2.43 20160205 184706 8.17 2.42 20160205 184707 8.13 2.42 20160205 184708 8.09 2.41 20160205 184709 8.05 2.41 20160205 184710 8.08 2.41 20160205 184711 8.10 2.41 20160205 184712 8.12 2.41 20160205 184713 8.13 2.41 20160205 184714 8.14 2.41 20160205 184715 8.16 2.41 20160205 184716 8.16 2.41 20160205 184717 8.17 2.41 20160205 184718 8.17 2.40 20160205 184719 8.18 2.40 20160205 184720 8.27 2.41 20160205 184722 8.44 2.41 20160205 184723 8.52 2.41 20160205 184724 8.62 2.41 20160205 184725 8.70 2.41 20160205 184726 8.79 2.42 20160205 184727 8.88 2.42 20160205 184728 8.97 2.42 20160205 184729 9.04 2.42 20160205 184730 8.97 2.42 20160205 184731 8.91 2.41 20160205 184732 8.85 2.41 20160205 184733 8.81 2.41 20160205 184734 8.78 2.40 20160205 184735 8.74 2.40 20160205 184736 8.68 2.39 20160205 184737 8.62 2.39 20160205 184738 8.56 2.39 20160205 184739 8.50 2.38 20160205 184740 8.48 2.38 20160205 184741 8.47 2.37 20160205 184742 8.46 2.37 20160205 184743 8.47 2.36 20160205 184744 8.48 2.36 20160205 184745 8.49 2.35 20160205 184746 8.50 2.35 20160205 184747 8.53 2.34 20160205 184748 8.55 2.34 20160205 184750 8.53 2.34 20160205 184751 8.32 2.33 20160205 184752 8.11 2.32 20160205 184753 7.92 2.31 20160205 184754 7.73 2.30 20160205 184755 7.56 2.30 20160205 184756 7.41 2.29 20160205 184757 7.26 2.28 20160205 184758 7.12 2.28 20160205 184759 7.00 2.27 20160205 184801 6.85 2.26 20160205 184802 6.79 2.26 20160205 184803 6.73 2.25 20160205 184804 6.67 2.25 20160205 184805 6.61 2.24 20160205 184806 6.54 2.24 20160205 184807 6.48 2.23 20160205 184808 6.42 2.23 20160205 184809 6.36 2.23 20160205 184810 6.32 2.22 20160205 184811 6.34 2.22 20160205 184812 6.37 2.22 20160205 184813 6.39 2.22 20160205 184814 6.41 2.22 20160205 184815 6.42 2.22 20160205 184816 6.44 2.22 20160205 184817 6.45 2.22 20160205 184818 6.46 2.22 20160205 184819 6.47 2.22 20160205 184821 6.52 2.22 20160205 184822 6.56 2.23 20160205 184824 6.66 2.23 20160205 184826 6.78 2.24 20160205 184827 6.86 2.24 20160205 184828 6.94 2.25 20160205 184829 7.02 2.25 20160205 184830 7.11 2.26 20160205 184831 7.15 2.26 20160205 184832 7.20 2.26 20160205 184833 7.26 2.26 20160205 184834 7.31 2.26 20160205 184835 7.36 2.26 20160205 184836 7.41 2.27 20160205 184837 7.46 2.27 20160205 184838 7.51 2.27 20160205 184840 7.56 2.27 20160205 184841 7.59 2.27 20160205 184842 7.59 2.27 20160205 184844 7.58 2.27 20160205 184846 7.57 2.27 20160205 184847 7.56 2.27 20160205 184848 7.55 2.27 20160205 184851 7.53 2.27 20160205 184852 7.56 2.27 20160205 184853 7.60 2.28 20160205 184854 7.63 2.28 20160205 184855 7.67 2.28 20160205 184856 7.72 2.28 20160205 184857 7.76 2.29 20160205 184858 7.81 2.29 20160205 184859 7.86 2.29 20160205 184900 7.91 2.29 20160205 184901 7.96 2.30 20160205 184902 7.99 2.30 20160205 184903 8.03 2.30 20160205 184904 8.07 2.30 20160205 184905 8.10 2.30 20160205 184906 8.14 2.31 20160205 184907 8.17 2.31 20160205 184908 8.20 2.31 20160205 184909 8.24 2.31 20160205 184910 8.27 2.31 20160205 184911 8.30 2.31 20160205 184912 8.30 2.32 20160205 184913 8.30 2.32 20160205 184914 8.30 2.32 20160205 184915 8.30 2.32 20160205 184916 8.30 2.33 20160205 184917 8.30 2.33 20160205 184918 8.29 2.33 20160205 184919 8.28 2.33 20160205 184920 8.27 2.33 20160205 184921 8.27 2.33 20160205 184922 8.26 2.33 20160205 184923 8.25 2.33 20160205 184924 8.24 2.33 20160205 184925 8.23 2.33 20160205 184926 8.23 2.33 20160205 184927 8.22 2.33 20160205 184928 8.21 2.34 20160205 184929 8.21 2.34 20160205 184931 8.20 2.34 20160205 184932 8.21 2.34 20160205 184933 8.23 2.34 20160205 184934 8.25 2.34 20160205 184935 8.28 2.35 20160205 184936 8.31 2.35 20160205 184937 8.33 2.35 20160205 184938 8.36 2.35 20160205 184939 8.39 2.36 20160205 184940 8.42 2.36 20160205 184941 8.45 2.36 20160205 184942 8.48 2.37 20160205 184943 8.51 2.37 20160205 184944 8.54 2.37 20160205 184945 8.57 2.37 20160205 184946 8.60 2.38 20160205 184947 8.62 2.38 20160205 184948 8.65 2.38 20160205 184949 8.67 2.38 20160205 184950 8.70 2.38 20160205 184951 8.72 2.38 20160205 184952 8.74 2.39 20160205 184953 8.76 2.39 20160205 184954 8.77 2.39 20160205 184955 8.79 2.39 20160205 184956 8.80 2.39 20160205 184957 8.81 2.39 20160205 184958 8.81 2.39 20160205 184959 8.81 2.39 20160205 185000 8.82 2.38 20160205 185001 8.82 2.38 20160205 185002 8.82 2.38 20160205 185003 8.81 2.38 20160205 185004 8.80 2.38 20160205 185005 8.80 2.38 20160205 185006 8.80 2.38 20160205 185007 8.80 2.38 20160205 185008 8.80 2.38 20160205 185009 8.81 2.38 20160205 185010 8.82 2.38 20160205 185011 8.83 2.38 20160205 185012 8.84 2.38 20160205 185013 8.84 2.38 20160205 185014 8.83 2.38 20160205 185015 8.82 2.38 20160205 185016 8.82 2.38 20160205 185017 8.81 2.37 20160205 185018 8.81 2.37 20160205 185019 8.80 2.37 20160205 185020 8.79 2.37 20160205 185022 8.78 2.36 20160205 185023 8.77 2.36 20160205 185024 8.78 2.36 20160205 185025 8.80 2.37 20160205 185026 8.81 2.37 20160205 185027 8.83 2.37 20160205 185028 8.85 2.38 20160205 185029 8.86 2.38 20160205 185030 8.88 2.38 20160205 185031 8.90 2.39 20160205 185032 8.92 2.39 20160205 185033 8.93 2.39 20160205 185034 8.94 2.39 20160205 185035 8.95 2.40 20160205 185036 8.96 2.40 20160205 185037 8.96 2.40 20160205 185038 8.97 2.40 20160205 185039 8.97 2.41 20160205 185040 8.97 2.41 20160205 185041 8.97 2.41 20160205 185042 8.96 2.41 20160205 185043 8.96 2.42 20160205 185044 8.92 2.42 20160205 185045 8.88 2.42 20160205 185046 8.83 2.42 20160205 185047 8.79 2.42 20160205 185048 8.74 2.42 20160205 185049 8.70 2.42 20160205 185050 8.66 2.42 20160205 185051 8.62 2.42 20160205 185052 8.57 2.42 20160205 185053 8.53 2.42 20160205 185054 8.49 2.42 20160205 185055 8.46 2.42 20160205 185056 8.43 2.42 20160205 185057 8.40 2.42 20160205 185058 8.37 2.42 20160205 185059 8.34 2.42 20160205 185100 8.31 2.42 20160205 185101 8.29 2.42 20160205 185102 8.27 2.42 20160205 185103 8.24 2.42 20160205 185104 8.24 2.42 20160205 185105 8.23 2.41 20160205 185106 8.23 2.41 20160205 185107 8.22 2.41 20160205 185108 8.22 2.41 20160205 185109 8.22 2.41 20160205 185110 8.22 2.41 20160205 185112 8.22 2.41 20160205 185113 8.22 2.41 20160205 185114 8.22 2.41 20160205 185115 8.22 2.41 20160205 185116 8.21 2.41 20160205 185117 8.21 2.41 20160205 185118 8.20 2.41 20160205 185119 8.19 2.41 20160205 185120 8.18 2.41 20160205 185121 8.17 2.41 20160205 185122 8.17 2.41 20160205 185123 8.16 2.41 20160205 185124 8.16 2.41 20160205 185125 8.15 2.41 20160205 185126 8.13 2.41 20160205 185127 8.12 2.41 20160205 185128 8.10 2.41 20160205 185129 8.09 2.41 20160205 185130 8.08 2.41 20160205 185131 8.07 2.41 20160205 185132 8.07 2.41 20160205 185133 8.06 2.41 20160205 185134 8.06 2.41 20160205 185135 8.06 2.41 20160205 185136 8.06 2.41 20160205 185137 8.06 2.41 20160205 185138 8.06 2.41 20160205 185139 8.05 2.41 20160205 185140 8.04 2.41 20160205 185141 8.03 2.41 20160205 185142 8.02 2.40 20160205 185143 8.01 2.40 20160205 185144 8.00 2.40 20160205 185145 8.00 2.40 20160205 185146 8.00 2.40 20160205 185147 8.00 2.40 20160205 185148 8.00 2.40 20160205 185149 8.00 2.40 20160205 185150 8.00 2.40 20160205 185151 8.00 2.40 20160205 185152 8.00 2.40 20160205 185153 7.99 2.40 20160205 185154 7.99 2.39 20160205 185155 7.98 2.39 20160205 185156 7.97 2.39 20160205 185157 7.97 2.39 20160205 185158 7.96 2.39 20160205 185159 7.96 2.38 20160205 185200 7.95 2.38 20160205 185201 7.95 2.38 20160205 185203 7.95 2.38 20160205 185204 7.94 2.38 20160205 185205 7.94 2.37 20160205 185206 7.93 2.37 20160205 185207 7.93 2.37 20160205 185208 7.92 2.37 20160205 185209 7.92 2.37 20160205 185210 7.91 2.36 20160205 185211 7.91 2.36 20160205 185212 7.91 2.36 20160205 185213 7.91 2.36 20160205 185214 7.90 2.35 20160205 185215 7.90 2.35 20160205 185216 7.88 2.35 20160205 185217 7.86 2.35 20160205 185218 7.83 2.34 20160205 185219 7.81 2.34 20160205 185220 7.78 2.34 20160205 185221 7.76 2.34 20160205 185222 7.74 2.33 20160205 185223 7.71 2.33 20160205 185224 7.69 2.33 20160205 185225 7.67 2.33 20160205 185226 7.65 2.32 20160205 185227 7.62 2.32 20160205 185228 7.59 2.32 20160205 185229 7.57 2.31 20160205 185230 7.54 2.31 20160205 185231 7.52 2.31 20160205 185232 7.50 2.30 20160205 185233 7.47 2.30 20160205 185234 7.45 2.30 20160205 185235 7.43 2.29 20160205 185236 7.40 2.29 20160205 185237 7.36 2.29 20160205 185238 7.32 2.28 20160205 185239 7.27 2.28 20160205 185240 7.23 2.28 20160205 185241 7.20 2.27 20160205 185242 7.16 2.27 20160205 185243 7.13 2.27 20160205 185244 7.10 2.26 20160205 185245 7.07 2.26 20160205 185246 7.05 2.26 20160205 185247 7.05 2.25 20160205 185248 7.05 2.25 20160205 185249 7.05 2.25 20160205 185250 7.05 2.25 20160205 185251 7.05 2.24 20160205 185253 7.06 2.24 20160205 185254 7.06 2.24 20160205 185255 7.07 2.23 20160205 185256 7.08 2.23 20160205 185257 7.08 2.23 20160205 185258 7.08 2.23 20160205 185259 7.08 2.22 20160205 185300 7.08 2.22 20160205 185301 7.07 2.22 20160205 185302 7.07 2.22 20160205 185303 7.07 2.21 20160205 185304 7.06 2.21 20160205 185305 7.06 2.21 20160205 185306 7.05 2.20 20160205 185307 7.03 2.20 20160205 185308 7.03 2.20 20160205 185309 7.02 2.20 20160205 185310 7.01 2.19 20160205 185311 7.00 2.19 20160205 185312 7.00 2.19 20160205 185313 6.99 2.19 20160205 185314 6.98 2.19 20160205 185315 6.97 2.19 20160205 185316 6.96 2.19 20160205 185317 6.95 2.19 20160205 185318 6.94 2.19 20160205 185319 6.93 2.19 20160205 185320 6.91 2.19 20160205 185321 6.90 2.19 20160205 185322 6.89 2.19 20160205 185323 6.88 2.19 20160205 185324 6.87 2.19 20160205 185325 6.86 2.19 20160205 185326 6.86 2.19 20160205 185327 6.85 2.19 20160205 185328 6.84 2.19 20160205 185329 6.82 2.19 20160205 185330 6.81 2.19 20160205 185331 6.81 2.19 20160205 185332 6.80 2.19 20160205 185333 6.79 2.19 20160205 185334 6.78 2.19 20160205 185335 6.78 2.19 20160205 185336 6.77 2.19 20160205 185337 6.76 2.19 20160205 185338 6.77 2.19 20160205 185339 6.78 2.20 20160205 185340 6.80 2.20 20160205 185341 6.81 2.20 20160205 185342 6.82 2.20 20160205 185344 6.83 2.20 20160205 185345 6.84 2.20 20160205 185346 6.85 2.20 20160205 185347 6.85 2.21 20160205 185348 6.86 2.21 20160205 185349 6.85 2.21 20160205 185350 6.84 2.21 20160205 185351 6.84 2.21 20160205 185352 6.83 2.21 20160205 185353 6.82 2.21 20160205 185354 6.81 2.21 20160205 185355 6.80 2.21 20160205 185356 6.80 2.21 20160205 185357 6.80 2.21 20160205 185358 6.80 2.21 20160205 185359 6.79 2.21 20160205 185400 6.77 2.21 20160205 185401 6.75 2.21 20160205 185402 6.73 2.21 20160205 185403 6.71 2.21 20160205 185404 6.70 2.21 20160205 185405 6.68 2.21 20160205 185406 6.67 2.21 20160205 185407 6.65 2.21 20160205 185408 6.63 2.21 20160205 185409 6.62 2.21 20160205 185410 6.61 2.21 20160205 185411 6.61 2.21 20160205 185412 6.60 2.21 20160205 185413 6.59 2.21 20160205 185414 6.58 2.21 20160205 185415 6.57 2.21 20160205 185416 6.56 2.21 20160205 185417 6.55 2.21 20160205 185418 6.54 2.21 20160205 185419 6.53 2.21 20160205 185420 6.51 2.21 20160205 185421 6.49 2.20 20160205 185422 6.48 2.20 20160205 185423 6.47 2.20 20160205 185424 6.46 2.20 20160205 185425 6.45 2.19 20160205 185426 6.46 2.19 20160205 185427 6.45 2.19 20160205 185428 6.45 2.19 20160205 185429 6.45 2.18 20160205 185430 6.47 2.18 20160205 185431 6.49 2.18 20160205 185432 6.51 2.18 20160205 185433 6.53 2.18 20160205 185435 6.56 2.18 20160205 185436 6.59 2.17 20160205 185437 6.61 2.17 20160205 185438 6.64 2.17 20160205 185439 6.66 2.17 20160205 185440 6.69 2.17 20160205 185441 6.70 2.16 20160205 185442 6.71 2.16 20160205 185443 6.72 2.16 20160205 185444 6.73 2.15 20160205 185445 6.75 2.15 20160205 185446 6.76 2.15 20160205 185447 6.76 2.14 20160205 185448 6.77 2.14 20160205 185449 6.77 2.14 20160205 185450 6.78 2.13 20160205 185451 6.76 2.13 20160205 185452 6.76 2.13 20160205 185453 6.74 2.13 20160205 185454 6.72 2.13 20160205 185455 6.71 2.13 20160205 185456 6.69 2.13 20160205 185457 6.67 2.13 20160205 185458 6.65 2.12 20160205 185459 6.64 2.12 20160205 185500 6.62 2.12 20160205 185501 6.59 2.12 20160205 185502 6.56 2.11 20160205 185503 6.53 2.11 20160205 185504 6.49 2.10 20160205 185505 6.46 2.09 20160205 185506 6.42 2.09 20160205 185507 6.38 2.08 20160205 185508 6.34 2.07 20160205 185509 6.30 2.06 20160205 185510 6.25 2.06 20160205 185511 6.21 2.06 20160205 185512 6.17 2.06 20160205 185513 6.12 2.06 20160205 185514 6.08 2.06 20160205 185515 6.03 2.06 20160205 185516 5.99 2.06 20160205 185517 5.94 2.06 20160205 185518 5.90 2.06 20160205 185519 5.85 2.06 20160205 185520 5.80 2.05 20160205 185521 5.75 2.05 20160205 185522 5.71 2.05 20160205 185523 5.67 2.05 20160205 185525 5.62 2.05 20160205 185526 5.58 2.04 20160205 185527 5.54 2.04 20160205 185528 5.50 2.04 20160205 185529 5.46 2.04 20160205 185530 5.42 2.04 20160205 185531 5.38 2.04 20160205 185532 5.34 2.04 20160205 185533 5.30 2.04 20160205 185534 5.26 2.04 20160205 185535 5.22 2.04 20160205 185536 5.19 2.03 20160205 185537 5.15 2.03 20160205 185538 5.12 2.03 20160205 185539 5.10 2.03 20160205 185540 5.07 2.03 20160205 185541 5.04 2.03 20160205 185542 5.01 2.02 20160205 185543 4.98 2.03 20160205 185544 4.95 2.03 20160205 185545 4.92 2.03 20160205 185546 4.89 2.03 20160205 185547 4.85 2.03 20160205 185548 4.82 2.03 20160205 185549 4.79 2.03 20160205 185550 4.75 2.03 20160205 185551 4.71 2.03 20160205 185552 4.68 2.03 20160205 185553 4.65 2.03 20160205 185554 4.64 2.03 20160205 185555 4.62 2.03 20160205 185556 4.61 2.03 20160205 185557 4.60 2.03 20160205 185558 4.58 2.03 20160205 185559 4.56 2.03 20160205 185600 4.54 2.03 20160205 185601 4.52 2.03 20160205 185602 4.50 2.03 20160205 185603 4.48 2.03 20160205 185604 4.45 2.03 20160205 185605 4.44 2.03 20160205 185606 4.41 2.03 20160205 185607 4.39 2.03 20160205 185608 4.37 2.03 20160205 185609 4.35 2.03 20160205 185610 4.33 2.03 20160205 185611 4.31 2.04 20160205 185612 4.29 2.04 20160205 185613 4.27 2.04 20160205 185614 4.23 2.04 20160205 185616 4.19 2.04 20160205 185617 4.15 2.04 20160205 185618 4.12 2.04 20160205 185619 4.09 2.04 20160205 185620 4.06 2.04 20160205 185621 4.04 2.04 20160205 185622 4.03 2.04 20160205 185623 4.01 2.05 20160205 185624 3.99 2.05 20160205 185625 3.94 2.05 20160205 185626 3.88 2.05 20160205 185627 3.81 2.05 20160205 185628 3.74 2.05 20160205 185629 3.68 2.05 20160205 185630 3.61 2.05 20160205 185631 3.54 2.05 20160205 185632 3.46 2.05 20160205 185633 3.38 2.05 20160205 185634 3.31 2.06 20160205 185635 3.28 2.06 20160205 185636 3.30 2.06 20160205 185637 3.31 2.06 20160205 185638 3.33 2.06 20160205 185639 3.34 2.06 20160205 185640 3.35 2.07 20160205 185641 3.35 2.07 20160205 185642 3.35 2.07 20160205 185643 3.34 2.07 20160205 185644 3.33 2.07 20160205 185645 3.32 2.07 20160205 185646 3.36 2.08 20160205 185647 3.41 2.08 20160205 185648 3.46 2.08 20160205 185649 3.52 2.08 20160205 185650 3.58 2.09 20160205 185651 3.64 2.09 20160205 185652 3.72 2.09 20160205 185653 3.80 2.09 20160205 185654 3.90 2.10 20160205 185655 4.00 2.10 20160205 185656 3.99 2.10 20160205 185657 3.98 2.10 20160205 185658 3.98 2.10 20160205 185659 3.98 2.10 20160205 185700 3.97 2.11 20160205 185701 3.96 2.11 20160205 185702 3.95 2.11 20160205 185703 3.94 2.11 20160205 185704 3.93 2.11 20160205 185705 3.92 2.12 20160205 185707 3.92 2.12 20160205 185708 3.92 2.12 20160205 185709 3.91 2.12 20160205 185710 3.91 2.13 20160205 185711 3.90 2.13 20160205 185712 3.90 2.13 20160205 185713 3.90 2.14 20160205 185714 3.90 2.14 20160205 185715 3.89 2.14 20160205 185716 3.89 2.14 20160205 185717 3.91 2.15 20160205 185718 3.99 2.15 20160205 185719 4.09 2.15 20160205 185720 4.19 2.16 20160205 185721 4.29 2.16 20160205 185722 4.37 2.17 20160205 185723 4.44 2.17 20160205 185724 4.53 2.17 20160205 185725 4.62 2.18 20160205 185726 4.71 2.18 20160205 185727 4.80 2.18 20160205 185728 4.81 2.19 20160205 185729 4.83 2.19 20160205 185730 4.85 2.20 20160205 185731 4.88 2.20 20160205 185732 4.90 2.21 20160205 185733 4.94 2.21 20160205 185734 4.97 2.22 20160205 185735 5.01 2.22 20160205 185736 5.05 2.23 20160205 185737 5.11 2.24 20160205 185738 5.13 2.24 20160205 185739 5.14 2.25 20160205 185740 5.16 2.25 20160205 185741 5.18 2.26 20160205 185742 5.21 2.27 20160205 185743 5.25 2.28 20160205 185744 5.30 2.28 20160205 185745 5.37 2.29 20160205 185746 5.43 2.30 20160205 185747 5.50 2.31 20160205 185748 5.59 2.32 20160205 185749 5.68 2.32 20160205 185750 5.75 2.33 20160205 185751 5.83 2.33 20160205 185752 5.89 2.34 20160205 185753 5.96 2.35 20160205 185754 6.04 2.35 20160205 185755 6.11 2.36 20160205 185757 6.18 2.36 20160205 185758 6.24 2.37 20160205 185759 6.31 2.38 20160205 185800 6.36 2.38 20160205 185801 6.41 2.39 20160205 185802 6.46 2.39 20160205 185803 6.53 2.40 20160205 185804 6.58 2.40 20160205 185805 6.64 2.41 20160205 185806 6.69 2.41 20160205 185807 6.73 2.42 20160205 185808 6.76 2.42 20160205 185809 6.79 2.43 20160205 185810 6.79 2.43 20160205 185811 6.75 2.44 20160205 185812 6.70 2.44 20160205 185813 6.66 2.45 20160205 185814 6.62 2.45 20160205 185815 6.57 2.46 20160205 185816 6.52 2.46 20160205 185817 6.47 2.47 20160205 185818 6.43 2.47 20160205 185819 6.37 2.47 20160205 185820 6.32 2.48 20160205 185821 6.30 2.49 20160205 185822 6.27 2.49 20160205 185823 6.26 2.50 20160205 185824 6.23 2.50 20160205 185825 6.22 2.51 20160205 185826 6.19 2.52 20160205 185827 6.17 2.52 20160205 185828 6.16 2.53 20160205 185829 6.14 2.54 20160205 185830 6.13 2.54 20160205 185831 6.12 2.55 20160205 185832 6.12 2.55 20160205 185833 6.12 2.56 20160205 185834 6.12 2.57 20160205 185835 6.12 2.57 20160205 185836 6.12 2.58 20160205 185837 6.11 2.59 20160205 185838 6.12 2.59 20160205 185839 6.12 2.60 20160205 185840 6.13 2.61 20160205 185841 6.14 2.61 20160205 185842 6.13 2.62 20160205 185843 6.13 2.63 20160205 185844 6.13 2.63 20160205 185845 6.14 2.64 20160205 185846 6.14 2.64 20160205 185848 6.15 2.65 20160205 185849 6.16 2.66 20160205 185850 6.18 2.66 20160205 185851 6.20 2.67 20160205 185852 6.22 2.68 20160205 185853 6.22 2.68 20160205 185854 6.21 2.69 20160205 185855 6.21 2.70 20160205 185856 6.20 2.70 20160205 185857 6.19 2.71 20160205 185858 6.19 2.72 20160205 185859 6.19 2.72 20160205 185900 6.18 2.73 20160205 185901 6.17 2.74 20160205 185902 6.16 2.74 20160205 185903 6.15 2.75 20160205 185904 6.10 2.76 20160205 185905 6.05 2.76 20160205 185906 6.00 2.77 20160205 185907 5.95 2.77 20160205 185908 5.91 2.78 20160205 185909 5.87 2.79 20160205 185910 5.82 2.79 20160205 185911 5.78 2.80 20160205 185912 5.76 2.80 20160205 185913 5.72 2.81 20160205 185914 5.69 2.82 20160205 185915 5.65 2.82 20160205 185916 5.62 2.83 20160205 185917 5.58 2.83 20160205 185918 5.52 2.84 20160205 185919 5.47 2.85 20160205 185920 5.42 2.85 20160205 185921 5.37 2.86 20160205 185922 5.32 2.86 20160205 185923 5.27 2.87 20160205 185924 5.22 2.87 20160205 185925 5.07 2.88 20160205 185926 4.92 2.88 20160205 185927 4.79 2.88 20160205 185928 4.63 2.89 20160205 185929 4.47 2.89 20160205 185930 4.30 2.89 20160205 185931 4.15 2.90 20160205 185932 3.97 2.90 20160205 185933 3.79 2.91 20160205 185934 3.60 2.91 20160205 185935 3.58 2.91 20160205 185936 3.71 2.92 20160205 185938 3.86 2.92 20160205 185939 4.01 2.93 20160205 185940 4.15 2.94 20160205 185941 4.32 2.94 20160205 185942 4.50 2.95 20160205 185943 4.67 2.95 20160205 185944 4.87 2.96 20160205 185945 5.09 2.97 20160205 185946 5.32 2.97 20160205 185947 5.32 2.98 20160205 185948 5.31 2.98 20160205 185949 5.27 2.99 20160205 185950 5.24 2.99 20160205 185951 5.19 3.00 20160205 185952 5.12 3.00 20160205 185953 5.03 3.01 20160205 185954 4.97 3.01 20160205 185955 4.88 3.01 20160205 185956 4.78 3.02 20160205 185957 4.67 3.02 20160205 185958 4.42 3.02 20160205 185959 4.17 3.03 20160205 190000 3.91 3.03 20160205 190001 3.70 3.03 20160205 190002 3.43 3.04 20160205 190003 3.17 3.04 20160205 190004 2.95 3.04 20160205 190005 2.68 3.05 20160205 190006 2.42 3.05 20160205 190007 2.21 3.05 20160205 190008 1.92 3.06 20160205 190009 1.60 3.06 20160205 190011 1.14 3.06 20160205 190012 0.92 3.07 20160205 190013 0.75 3.07 20160205 190014 0.67 3.07 20160205 190015 0.65 3.07 20160205 190016 0.71 3.07 20160205 190017 0.81 3.07 20160205 190018 0.96 3.08 20160205 190019 1.05 3.08 20160205 190020 1.12 3.08 20160205 190021 1.21 3.08 20160205 190022 1.31 3.09 20160205 190023 1.38 3.09 20160205 190024 1.47 3.09 20160205 190025 1.56 3.10 20160205 190030 1.75 3.11 20160205 190031 1.67 3.11 20160205 190033 1.51 3.11 20160205 190034 1.45 3.12 20160205 190035 1.38 3.12 20160205 190036 1.33 3.12 20160205 190037 1.30 3.12 20160205 190038 1.29 3.13 20160205 190039 1.31 3.13 20160205 190040 1.34 3.13 20160205 190041 1.37 3.14 20160205 190042 1.42 3.14 20160205 190043 1.46 3.14 20160205 190044 1.52 3.14 20160205 190047 1.74 3.14 20160205 190050 1.99 3.14 20160205 190051 2.07 3.14 20160205 190052 2.15 3.14 20160205 190053 2.23 3.14 20160205 190055 2.36 3.15 20160205 190057 2.48 3.15 20160205 190058 2.55 3.16 20160205 190059 2.61 3.16 20160205 190100 2.66 3.16 20160205 190101 2.73 3.17 20160205 190102 2.79 3.17 20160205 190103 2.80 3.17 20160205 190104 2.81 3.18 20160205 190105 2.83 3.18 20160205 190106 2.84 3.18 20160205 190107 2.85 3.18 20160205 190108 2.86 3.19 20160205 190110 2.89 3.19 20160205 190111 2.90 3.19 20160205 190112 2.91 3.20 20160205 190113 2.92 3.20 20160205 190114 2.96 3.20 20160205 190115 3.01 3.20 20160205 190116 3.04 3.20 20160205 190117 3.08 3.20 20160205 190118 3.13 3.20 20160205 190120 3.17 3.21 20160205 190121 3.21 3.21 20160205 190123 3.30 3.21 20160205 190124 3.34 3.21 20160205 190125 3.37 3.21 20160205 190126 3.38 3.21 20160205 190127 3.40 3.21 20160205 190128 3.42 3.21 20160205 190129 3.44 3.22 20160205 190130 3.46 3.22 20160205 190131 3.49 3.22 20160205 190132 3.51 3.22 20160205 190133 3.54 3.22 20160205 190134 3.57 3.22 20160205 190135 3.59 3.22 20160205 190136 3.63 3.22 20160205 190137 3.67 3.22 20160205 190138 3.72 3.23 20160205 190139 3.76 3.23 20160205 190140 3.80 3.23 20160205 190141 3.85 3.23 20160205 190142 3.89 3.23 20160205 190143 3.93 3.23 20160205 190144 3.98 3.23 20160205 190145 4.01 3.23 20160205 190146 4.06 3.24 20160205 190147 4.10 3.24 20160205 190148 4.16 3.24 20160205 190149 4.21 3.24 20160205 190150 4.27 3.25 20160205 190151 4.33 3.25 20160205 190152 4.37 3.25 20160205 190153 4.43 3.25 20160205 190154 4.47 3.25 20160205 190155 4.52 3.25 20160205 190156 4.56 3.26 20160205 190157 4.61 3.26 20160205 190158 4.65 3.26 20160205 190159 4.67 3.26 20160205 190200 4.70 3.27 20160205 190201 4.73 3.27 20160205 190202 4.76 3.27 20160205 190203 4.78 3.27 20160205 190204 4.81 3.28 20160205 190205 4.84 3.28 20160205 190206 4.87 3.28 20160205 190207 4.90 3.29 20160205 190208 4.92 3.29 20160205 190210 4.96 3.29 20160205 190211 5.00 3.29 20160205 190212 5.04 3.30 20160205 190213 5.07 3.30 20160205 190214 5.12 3.30 20160205 190215 5.15 3.30 20160205 190216 5.20 3.31 20160205 190217 5.24 3.31 20160205 190218 5.27 3.31 20160205 190219 5.31 3.31 20160205 190220 5.34 3.31 20160205 190221 5.37 3.32 20160205 190222 5.39 3.32 20160205 190223 5.42 3.32 20160205 190224 5.44 3.32 20160205 190225 5.46 3.33 20160205 190226 5.47 3.33 20160205 190227 5.50 3.33 20160205 190228 5.52 3.33 20160205 190229 5.55 3.33 20160205 190230 5.58 3.34 20160205 190231 5.62 3.34 20160205 190232 5.65 3.34 20160205 190233 5.69 3.34 20160205 190234 5.73 3.34 20160205 190235 5.77 3.35 20160205 190236 5.80 3.35 20160205 190237 5.84 3.35 20160205 190238 5.87 3.35 20160205 190239 5.90 3.36 20160205 190240 5.93 3.36 20160205 190241 5.97 3.36 20160205 190242 6.00 3.37 20160205 190243 6.05 3.37 20160205 190244 6.09 3.37 20160205 190245 6.13 3.37 20160205 190246 6.17 3.38 20160205 190247 6.22 3.38 20160205 190248 6.26 3.38 20160205 190249 6.31 3.39 20160205 190250 6.34 3.39 20160205 190251 6.39 3.39 20160205 190252 6.43 3.40 20160205 190253 6.49 3.40 20160205 190254 6.55 3.40 20160205 190255 6.61 3.41 20160205 190256 6.66 3.41 20160205 190257 6.72 3.42 20160205 190258 6.77 3.42 20160205 190259 6.83 3.43 20160205 190301 6.88 3.43 20160205 190302 6.93 3.44 20160205 190303 6.98 3.44 20160205 190304 7.03 3.45 20160205 190305 7.08 3.45 20160205 190306 7.15 3.46 20160205 190307 7.26 3.46 20160205 190308 7.36 3.47 20160205 190309 7.48 3.47 20160205 190310 7.57 3.48 20160205 190311 7.69 3.49 20160205 190312 7.78 3.49 20160205 190313 7.90 3.50 20160205 190314 7.99 3.50 20160205 190315 8.10 3.51 20160205 190316 8.19 3.51 20160205 190317 8.28 3.52 20160205 190318 8.36 3.53 20160205 190319 8.43 3.53 20160205 190320 8.51 3.54 20160205 190321 8.57 3.54 20160205 190322 8.65 3.55 20160205 190323 8.72 3.55 20160205 190324 8.80 3.56 20160205 190325 8.87 3.57 20160205 190326 8.94 3.57 20160205 190327 9.03 3.58 20160205 190328 9.10 3.58 20160205 190329 9.14 3.59 20160205 190330 9.16 3.59 20160205 190331 9.18 3.60 20160205 190332 9.20 3.61 20160205 190333 9.22 3.61 20160205 190334 9.24 3.62 20160205 190335 9.27 3.62 20160205 190336 9.30 3.63 20160205 190337 9.33 3.63 20160205 190338 9.36 3.64 20160205 190339 9.40 3.64 20160205 190340 9.44 3.65 20160205 190341 9.49 3.65 20160205 190342 9.54 3.66 20160205 190343 9.59 3.66 20160205 190344 9.65 3.67 20160205 190345 9.70 3.68 20160205 190346 9.76 3.68 20160205 190347 9.82 3.69 20160205 190348 9.87 3.70 20160205 190349 9.93 3.70 20160205 190350 9.98 3.71 20160205 190352 10.02 3.71 20160205 190353 10.06 3.72 20160205 190354 10.08 3.72 20160205 190355 10.11 3.73 20160205 190356 10.13 3.73 20160205 190357 10.15 3.74 20160205 190358 10.18 3.75 20160205 190359 10.21 3.75 20160205 190400 10.23 3.76 20160205 190401 10.27 3.76 20160205 190402 10.30 3.77 20160205 190403 10.33 3.78 20160205 190404 10.36 3.78 20160205 190405 10.38 3.79 20160205 190406 10.39 3.79 20160205 190407 10.41 3.80 20160205 190408 10.43 3.80 20160205 190409 10.45 3.81 20160205 190410 10.46 3.81 20160205 190411 10.48 3.82 20160205 190412 10.50 3.83 20160205 190413 10.52 3.83 20160205 190414 10.53 3.84 20160205 190415 10.55 3.84 20160205 190416 10.54 3.85 20160205 190417 10.53 3.85 20160205 190418 10.51 3.85 20160205 190419 10.49 3.86 20160205 190420 10.47 3.86 20160205 190421 10.45 3.86 20160205 190422 10.43 3.86 20160205 190423 10.41 3.86 20160205 190424 10.40 3.86 20160205 190425 10.38 3.87 20160205 190426 10.37 3.87 20160205 190427 10.37 3.87 20160205 190428 10.38 3.87 20160205 190429 10.39 3.87 20160205 190430 10.41 3.88 20160205 190431 10.44 3.88 20160205 190432 10.46 3.88 20160205 190433 10.49 3.89 20160205 190434 10.51 3.89 20160205 190435 10.54 3.89 20160205 190436 10.57 3.90 20160205 190437 10.59 3.90 20160205 190438 10.62 3.90 20160205 190439 10.68 3.91 20160205 190440 10.72 3.91 20160205 190442 10.77 3.92 20160205 190443 10.83 3.93 20160205 190444 10.87 3.94 20160205 190445 10.92 3.95 20160205 190446 10.98 3.96 20160205 190447 11.04 3.96 20160205 190448 11.09 3.97 20160205 190449 11.15 3.98 20160205 190450 11.21 3.99 20160205 190451 11.28 4.00 20160205 190452 11.37 4.01 20160205 190453 11.45 4.02 20160205 190454 11.54 4.03 20160205 190455 11.64 4.04 20160205 190456 11.72 4.06 20160205 190457 11.80 4.07 20160205 190458 11.87 4.07 20160205 190459 11.96 4.09 20160205 190500 12.04 4.10 20160205 190501 12.11 4.11 20160205 190502 12.17 4.11 20160205 190503 12.20 4.12 20160205 190504 12.19 4.12 20160205 190505 12.18 4.12 20160205 190506 12.17 4.13 20160205 190507 12.16 4.13 20160205 190508 12.15 4.13 20160205 190509 12.13 4.13 20160205 190510 12.12 4.13 20160205 190511 12.11 4.13 20160205 190512 12.10 4.13 20160205 190513 12.09 4.13 20160205 190514 12.08 4.13 20160205 190515 12.06 4.13 20160205 190516 12.04 4.13 20160205 190517 12.02 4.13 20160205 190518 11.99 4.12 20160205 190519 11.97 4.12 20160205 190520 11.94 4.12 20160205 190521 11.91 4.12 20160205 190522 11.89 4.11 20160205 190523 11.85 4.11 20160205 190524 11.83 4.11 20160205 190525 11.80 4.10 20160205 190526 11.78 4.10 20160205 190527 11.75 4.10 20160205 190528 11.71 4.09 20160205 190529 11.68 4.08 20160205 190530 11.64 4.07 20160205 190531 11.61 4.07 20160205 190533 11.58 4.06 20160205 190534 11.55 4.05 20160205 190535 11.52 4.05 20160205 190536 11.50 4.04 20160205 190537 11.47 4.03 20160205 190538 11.45 4.03 20160205 190539 11.44 4.02 20160205 190540 11.44 4.01 20160205 190541 11.44 4.01 20160205 190542 11.46 4.01 20160205 190543 11.47 4.00 20160205 190544 11.48 4.00 20160205 190545 11.50 4.00 20160205 190546 11.52 3.99 20160205 190547 11.54 3.99 20160205 190548 11.56 3.99 20160205 190549 11.58 3.98 20160205 190550 11.60 3.98 20160205 190551 11.63 3.98 20160205 190552 11.65 3.98 20160205 190553 11.67 3.98 20160205 190554 11.69 3.98 20160205 190555 11.70 3.98 20160205 190556 11.71 3.98 20160205 190557 11.72 3.98 20160205 190558 11.73 3.98 20160205 190559 11.73 3.98 20160205 190600 11.73 3.98 20160205 190601 11.72 3.98 20160205 190602 11.71 3.98 20160205 190603 11.70 3.98 20160205 190604 11.69 3.98 20160205 190605 11.68 3.98 20160205 190606 11.68 3.98 20160205 190607 11.67 3.98 20160205 190608 11.66 3.98 20160205 190609 11.64 3.99 20160205 190610 11.63 3.98 20160205 190611 11.61 3.98 20160205 190612 11.58 3.98 20160205 190613 11.55 3.98 20160205 190614 11.52 3.98 20160205 190615 11.49 3.98 20160205 190616 11.44 3.98 20160205 190617 11.42 3.97 20160205 190618 11.40 3.97 20160205 190619 11.38 3.97 20160205 190620 11.37 3.97 20160205 190621 11.37 3.96 20160205 190623 11.36 3.96 20160205 190624 11.36 3.96 20160205 190625 11.36 3.96 20160205 190626 11.36 3.95 20160205 190627 11.36 3.95 20160205 190628 11.37 3.95 20160205 190629 11.37 3.95 20160205 190630 11.36 3.95 20160205 190631 11.36 3.95 20160205 190632 11.37 3.94 20160205 190633 11.37 3.94 20160205 190634 11.38 3.94 20160205 190635 11.39 3.94 20160205 190636 11.40 3.94 20160205 190637 11.40 3.93 20160205 190638 11.42 3.93 20160205 190639 11.43 3.93 20160205 190640 11.43 3.93 20160205 190641 11.44 3.93 20160205 190642 11.45 3.92 20160205 190643 11.44 3.92 20160205 190644 11.43 3.91 20160205 190645 11.42 3.91 20160205 190646 11.41 3.90 20160205 190647 11.40 3.90 20160205 190648 11.39 3.89 20160205 190649 11.39 3.89 20160205 190650 11.38 3.88 20160205 190651 11.37 3.88 20160205 190652 11.37 3.88 20160205 190653 11.36 3.87 20160205 190654 11.35 3.87 20160205 190655 11.34 3.86 20160205 190656 11.32 3.85 20160205 190657 11.29 3.85 20160205 190658 11.27 3.84 20160205 190659 11.25 3.83 20160205 190700 11.23 3.82 20160205 190701 11.21 3.82 20160205 190702 11.19 3.81 20160205 190703 11.15 3.80 20160205 190704 11.12 3.79 20160205 190705 11.10 3.78 20160205 190706 11.07 3.77 20160205 190707 11.05 3.76 20160205 190708 11.03 3.75 20160205 190709 11.02 3.74 20160205 190710 11.00 3.74 20160205 190711 10.95 3.73 20160205 190712 10.90 3.72 20160205 190714 10.86 3.71 20160205 190715 10.82 3.70 20160205 190716 10.79 3.69 20160205 190717 10.76 3.69 20160205 190718 10.73 3.68 20160205 190719 10.71 3.67 20160205 190720 10.66 3.66 20160205 190721 10.61 3.66 20160205 190722 10.57 3.65 20160205 190723 10.53 3.65 20160205 190724 10.50 3.64 20160205 190725 10.47 3.64 20160205 190726 10.45 3.64 20160205 190727 10.43 3.63 20160205 190728 10.41 3.63 20160205 190729 10.39 3.63 20160205 190730 10.37 3.63 20160205 190731 10.35 3.63 20160205 190732 10.32 3.62 20160205 190733 10.30 3.62 20160205 190734 10.28 3.62 20160205 190735 10.25 3.62 20160205 190736 10.23 3.62 20160205 190737 10.19 3.62 20160205 190738 10.16 3.62 20160205 190739 10.13 3.62 20160205 190740 10.10 3.62 20160205 190741 10.07 3.62 20160205 190742 10.03 3.62 20160205 190743 10.00 3.62 20160205 190744 9.96 3.62 20160205 190745 9.92 3.62 20160205 190746 9.87 3.62 20160205 190747 9.82 3.61 20160205 190748 9.77 3.61 20160205 190749 9.71 3.61 20160205 190750 9.67 3.61 20160205 190751 9.63 3.61 20160205 190752 9.59 3.60 20160205 190753 9.56 3.60 20160205 190754 9.52 3.60 20160205 190755 9.48 3.60 20160205 190756 9.44 3.59 20160205 190757 9.40 3.59 20160205 190758 9.34 3.59 20160205 190759 9.29 3.59 20160205 190800 9.23 3.59 20160205 190801 9.18 3.59 20160205 190802 9.12 3.59 20160205 190803 9.07 3.59 20160205 190805 9.02 3.59 20160205 190806 8.95 3.59 20160205 190807 8.89 3.58 20160205 190808 8.84 3.58 20160205 190809 8.77 3.58 20160205 190810 8.72 3.59 20160205 190811 8.67 3.59 20160205 190812 8.62 3.59 20160205 190813 8.58 3.59 20160205 190814 8.53 3.59 20160205 190815 8.48 3.59 20160205 190816 8.44 3.59 20160205 190817 8.39 3.59 20160205 190818 8.34 3.60 20160205 190819 8.30 3.60 20160205 190820 8.27 3.60 20160205 190821 8.22 3.61 20160205 190822 8.19 3.61 20160205 190823 8.14 3.61 20160205 190824 8.10 3.62 20160205 190825 8.06 3.62 20160205 190826 8.02 3.62 20160205 190827 7.95 3.63 20160205 190828 7.87 3.63 20160205 190829 7.80 3.63 20160205 190830 7.70 3.64 20160205 190831 7.62 3.64 20160205 190832 7.54 3.64 20160205 190833 7.45 3.65 20160205 190834 7.33 3.65 20160205 190835 7.21 3.66 20160205 190836 7.09 3.67 20160205 190837 6.96 3.67 20160205 190838 6.84 3.68 20160205 190839 6.70 3.68 20160205 190840 6.58 3.69 20160205 190841 6.45 3.69 20160205 190842 6.33 3.70 20160205 190843 6.20 3.70 20160205 190844 6.09 3.71 20160205 190845 5.97 3.71 20160205 190846 5.86 3.72 20160205 190847 5.73 3.72 20160205 190848 5.61 3.73 20160205 190849 5.50 3.73 20160205 190850 5.38 3.73 20160205 190851 5.25 3.74 20160205 190852 5.14 3.74 20160205 190853 5.04 3.74 20160205 190855 4.95 3.74 20160205 190856 4.87 3.75 20160205 190857 4.79 3.75 20160205 190858 4.70 3.75 20160205 190859 4.62 3.76 20160205 190900 4.53 3.76 20160205 190901 4.51 3.76 20160205 190902 4.49 3.76 20160205 190903 4.47 3.76 20160205 190904 4.45 3.76 20160205 190905 4.43 3.76 20160205 190906 4.39 3.76 20160205 190907 4.39 3.76 20160205 190908 4.39 3.76 20160205 190909 4.39 3.76 20160205 190910 4.41 3.76 20160205 190911 4.42 3.76 20160205 190912 4.45 3.76 20160205 190913 4.46 3.76 20160205 190914 4.48 3.75 20160205 190915 4.50 3.75 20160205 190916 4.52 3.75 20160205 190917 4.56 3.75 20160205 190918 4.59 3.75 20160205 190919 4.63 3.74 20160205 190920 4.68 3.74 20160205 190921 4.74 3.74 20160205 190922 4.80 3.74 20160205 190923 4.88 3.73 20160205 190924 4.93 3.73 20160205 190925 5.00 3.73 20160205 190926 5.08 3.72 20160205 190927 5.18 3.72 20160205 190928 5.25 3.71 20160205 190929 5.34 3.71 20160205 190930 5.44 3.71 20160205 190931 5.56 3.70 20160205 190932 5.68 3.70 20160205 190933 5.76 3.69 20160205 190934 5.89 3.69 20160205 190935 6.00 3.69 20160205 190936 6.15 3.69 20160205 190937 6.27 3.68 20160205 190938 6.38 3.68 20160205 190939 6.51 3.68 20160205 190940 6.65 3.68 20160205 190941 6.83 3.68 20160205 190942 6.99 3.68 20160205 190943 7.19 3.68 20160205 190944 7.34 3.68 20160205 190946 7.52 3.68 20160205 190947 7.68 3.67 20160205 190948 7.89 3.67 20160205 190949 8.11 3.67 20160205 190950 8.26 3.67 20160205 190951 8.43 3.67 20160205 190952 8.60 3.66 20160205 190953 8.75 3.66 20160205 190954 8.93 3.66 20160205 190955 9.11 3.65 20160205 190956 9.26 3.65 20160205 190957 9.43 3.65 20160205 190958 9.59 3.65 20160205 190959 9.76 3.65 20160205 191000 9.91 3.64 20160205 191001 10.08 3.64 20160205 191002 10.24 3.64 20160205 191003 10.38 3.64 20160205 191004 10.54 3.64 20160205 191005 10.70 3.64 20160205 191006 10.85 3.63 20160205 191007 10.95 3.62 20160205 191008 11.09 3.61 20160205 191009 11.23 3.60 20160205 191010 11.37 3.59 20160205 191011 11.50 3.58 20160205 191012 11.63 3.57 20160205 191013 11.71 3.56 20160205 191014 11.77 3.55 20160205 191015 11.84 3.53 20160205 191016 11.94 3.52 20160205 191017 12.07 3.52 20160205 191018 12.19 3.51 20160205 191019 12.20 3.50 20160205 191020 12.30 3.49 20160205 191021 12.46 3.49 20160205 191022 12.67 3.50 20160205 191023 12.88 3.50 20160205 191024 12.86 3.48 20160205 191025 12.77 3.45 20160205 191026 12.70 3.43 20160205 191027 12.64 3.40 20160205 191028 12.62 3.38 20160205 191029 12.56 3.37 20160205 191030 12.30 3.34 20160205 191031 12.09 3.32 20160205 191032 11.97 3.30 20160205 191033 11.92 3.28 20160205 191034 11.90 3.28 20160205 191036 11.76 3.27 20160205 191037 11.69 3.27 20160205 191038 11.76 3.27 20160205 191039 11.94 3.27 20160205 191040 12.12 3.27 20160205 191041 12.34 3.27 20160205 191042 12.19 3.25 20160205 191043 11.89 3.22 20160205 191044 11.66 3.20 20160205 191045 11.46 3.18 20160205 191046 11.21 3.16 20160205 191047 10.79 3.14 20160205 191048 10.43 3.12 20160205 191049 10.25 3.11 20160205 191050 10.12 3.10 20160205 191051 9.98 3.10 20160205 191052 9.94 3.10 20160205 191053 9.95 3.11 20160205 191054 9.92 3.11 20160205 191055 10.09 3.12 20160205 191056 10.30 3.13 20160205 191057 10.29 3.14 20160205 191058 10.44 3.14 20160205 191059 10.64 3.15 20160205 191100 10.71 3.15 20160205 191101 10.58 3.14 20160205 191102 10.33 3.13 20160205 191103 10.18 3.11 20160205 191104 10.11 3.10 20160205 191105 10.07 3.09 20160205 191106 10.11 3.08 20160205 191107 10.08 3.07 20160205 191108 10.10 3.07 20160205 191109 10.10 3.06 20160205 191110 10.15 3.05 20160205 191111 10.22 3.05 20160205 191112 10.20 3.04 20160205 191113 10.24 3.04 20160205 191114 10.25 3.04 20160205 191115 10.35 3.04 20160205 191116 10.39 3.03 20160205 191117 10.50 3.03 20160205 191118 10.57 3.04 20160205 191119 10.75 3.04 20160205 191120 10.77 3.04 20160205 191121 10.71 3.04 20160205 191122 10.65 3.03 20160205 191123 10.60 3.03 20160205 191124 10.58 3.02 20160205 191125 10.55 3.02 20160205 191127 10.55 3.01 20160205 191128 10.54 3.01 20160205 191129 10.53 3.01 20160205 191130 10.55 3.00 20160205 191131 10.56 3.00 20160205 191132 10.60 2.99 20160205 191133 10.60 2.99 20160205 191134 10.62 2.99 20160205 191135 10.67 2.98 20160205 191136 10.69 2.98 20160205 191137 10.73 2.98 20160205 191138 10.82 2.97 20160205 191139 10.87 2.97 20160205 191140 10.94 2.97 20160205 191141 11.06 2.96 20160205 191142 11.04 2.96 20160205 191143 10.94 2.96 20160205 191144 10.83 2.96 20160205 191145 10.71 2.96 20160205 191146 10.62 2.96 20160205 191147 10.55 2.96 20160205 191148 10.48 2.96 20160205 191149 10.39 2.96 20160205 191150 10.32 2.96 20160205 191151 10.26 2.97 20160205 191152 10.20 2.97 20160205 191153 10.12 2.97 20160205 191154 10.07 2.97 20160205 191155 10.02 2.97 20160205 191156 9.96 2.97 20160205 191157 9.90 2.97 20160205 191158 9.83 2.98 20160205 191159 9.76 2.98 20160205 191200 9.71 2.98 20160205 191201 9.67 2.98 20160205 191202 9.64 2.99 20160205 191203 9.61 2.99 20160205 191204 9.58 2.99 20160205 191205 9.50 3.00 20160205 191206 9.38 3.00 20160205 191207 9.27 3.01 20160205 191208 9.15 3.02 20160205 191209 9.04 3.02 20160205 191210 8.89 3.03 20160205 191211 8.78 3.03 20160205 191212 8.67 3.04 20160205 191213 8.56 3.04 20160205 191214 8.45 3.05 20160205 191215 8.35 3.06 20160205 191216 8.25 3.06 20160205 191218 8.14 3.07 20160205 191219 8.04 3.08 20160205 191220 7.94 3.08 20160205 191221 7.84 3.09 20160205 191222 7.78 3.10 20160205 191223 7.69 3.10 20160205 191224 7.59 3.11 20160205 191225 7.50 3.12 20160205 191226 7.42 3.12 20160205 191227 7.33 3.13 20160205 191228 7.24 3.13 20160205 191229 7.14 3.14 20160205 191230 7.05 3.15 20160205 191231 6.95 3.15 20160205 191232 6.88 3.16 20160205 191233 6.78 3.17 20160205 191234 6.68 3.17 20160205 191235 6.58 3.18 20160205 191236 6.49 3.19 20160205 191237 6.40 3.19 20160205 191238 6.34 3.20 20160205 191239 6.24 3.21 20160205 191240 6.14 3.22 20160205 191241 6.05 3.23 20160205 191242 6.00 3.23 20160205 191243 5.92 3.24 20160205 191244 5.84 3.25 20160205 191245 5.76 3.26 20160205 191246 5.70 3.27 20160205 191247 5.60 3.28 20160205 191248 5.51 3.28 20160205 191249 5.45 3.29 20160205 191250 5.38 3.30 20160205 191251 5.31 3.31 20160205 191252 5.27 3.32 20160205 191253 5.21 3.32 20160205 191254 5.14 3.33 20160205 191255 5.10 3.34 20160205 191256 5.03 3.35 20160205 191257 4.97 3.36 20160205 191258 4.93 3.37 20160205 191259 4.89 3.37 20160205 191300 4.87 3.38 20160205 191301 4.82 3.39 20160205 191302 4.81 3.40 20160205 191303 4.74 3.41 20160205 191304 4.67 3.41 20160205 191305 4.62 3.42 20160205 191306 4.56 3.43 20160205 191308 4.51 3.44 20160205 191309 4.45 3.45 20160205 191310 4.41 3.45 20160205 191311 4.35 3.46 20160205 191312 4.31 3.47 20160205 191313 4.26 3.48 20160205 191314 4.20 3.49 20160205 191315 4.15 3.50 20160205 191316 4.09 3.50 20160205 191317 4.04 3.51 20160205 191318 3.98 3.52 20160205 191319 3.94 3.53 20160205 191320 3.89 3.54 20160205 191321 3.83 3.54 20160205 191322 3.77 3.55 20160205 191323 3.71 3.56 20160205 191324 3.64 3.57 20160205 191325 3.59 3.58 20160205 191326 3.55 3.58 20160205 191327 3.50 3.59 20160205 191328 3.46 3.60 20160205 191329 3.41 3.61 20160205 191330 3.35 3.62 20160205 191331 3.30 3.63 20160205 191332 3.25 3.64 20160205 191333 3.22 3.65 20160205 191334 3.19 3.66 20160205 191335 3.17 3.67 20160205 191336 3.15 3.67 20160205 191337 3.11 3.68 20160205 191338 3.08 3.69 20160205 191339 3.05 3.70 20160205 191340 3.01 3.71 20160205 191341 2.99 3.71 20160205 191342 2.97 3.72 20160205 191343 2.94 3.73 20160205 191344 2.92 3.74 20160205 191345 2.91 3.75 20160205 191346 2.89 3.76 20160205 191347 2.88 3.77 20160205 191348 2.86 3.78 20160205 191349 2.85 3.78 20160205 191350 2.85 3.79 20160205 191351 2.84 3.80 20160205 191352 2.84 3.81 20160205 191353 2.84 3.82 20160205 191354 2.84 3.83 20160205 191355 2.84 3.84 20160205 191356 2.83 3.85 20160205 191357 2.84 3.86 20160205 191359 2.86 3.87 20160205 191400 2.88 3.88 20160205 191401 2.90 3.89 20160205 191402 2.93 3.90 20160205 191403 2.96 3.91 20160205 191404 3.00 3.92 20160205 191405 3.04 3.93 20160205 191406 3.07 3.94 20160205 191407 3.10 3.95 20160205 191408 3.12 3.96 20160205 191409 3.15 3.97 20160205 191410 3.19 3.98 20160205 191411 3.23 3.99 20160205 191412 3.26 4.00 20160205 191413 3.30 4.01 20160205 191414 3.34 4.02 20160205 191415 3.40 4.03 20160205 191416 3.46 4.05 20160205 191417 3.53 4.06 20160205 191418 3.58 4.07 20160205 191419 3.61 4.08 20160205 191420 3.65 4.09 20160205 191421 3.69 4.10 20160205 191422 3.74 4.11 20160205 191423 3.79 4.12 20160205 191424 3.84 4.13 20160205 191425 3.90 4.15 20160205 191426 3.94 4.16 20160205 191427 4.01 4.17 20160205 191428 4.08 4.18 20160205 191429 4.13 4.19 20160205 191430 4.18 4.20 20160205 191431 4.22 4.21 20160205 191432 4.27 4.22 20160205 191433 4.32 4.23 20160205 191434 4.38 4.24 20160205 191435 4.45 4.26 20160205 191436 4.50 4.27 20160205 191437 4.57 4.28 20160205 191438 4.62 4.29 20160205 191439 4.68 4.30 20160205 191440 4.74 4.31 20160205 191441 4.79 4.32 20160205 191442 4.87 4.33 20160205 191443 4.94 4.35 20160205 191444 5.01 4.36 20160205 191445 5.10 4.37 20160205 191446 5.16 4.38 20160205 191447 5.24 4.39 20160205 191448 5.30 4.41 20160205 191450 5.39 4.42 20160205 191451 5.46 4.43 20160205 191452 5.53 4.44 20160205 191453 5.62 4.45 20160205 191454 5.68 4.47 20160205 191455 5.76 4.48 20160205 191456 5.82 4.49 20160205 191457 5.88 4.51 20160205 191458 5.97 4.52 20160205 191459 6.04 4.54 20160205 191500 6.11 4.55 20160205 191501 6.19 4.56 20160205 191502 6.27 4.58 20160205 191503 6.33 4.59 20160205 191504 6.39 4.60 20160205 191505 6.46 4.62 20160205 191506 6.54 4.63 20160205 191507 6.60 4.65 20160205 191508 6.67 4.66 20160205 191509 6.74 4.68 20160205 191510 6.82 4.69 20160205 191511 6.89 4.71 20160205 191512 6.96 4.73 20160205 191513 7.03 4.74 20160205 191514 7.09 4.76 20160205 191515 7.16 4.77 20160205 191516 7.22 4.79 20160205 191517 7.29 4.81 20160205 191518 7.36 4.82 20160205 191519 7.42 4.84 20160205 191520 7.48 4.86 20160205 191521 7.53 4.87 20160205 191522 7.58 4.89 20160205 191523 7.63 4.91 20160205 191524 7.68 4.92 20160205 191525 7.75 4.94 20160205 191526 7.81 4.96 20160205 191527 7.88 4.97 20160205 191528 7.95 4.99 20160205 191529 8.00 5.01 20160205 191530 8.05 5.02 20160205 191531 8.11 5.04 20160205 191532 8.16 5.05 20160205 191533 8.20 5.07 20160205 191534 8.22 5.09 20160205 191535 8.27 5.10 20160205 191536 8.31 5.12 20160205 191537 8.36 5.14 20160205 191538 8.42 5.15 20160205 191540 8.47 5.17 20160205 191541 8.52 5.18 20160205 191542 8.56 5.20 20160205 191543 8.60 5.21 20160205 191544 8.65 5.23 20160205 191545 8.71 5.24 20160205 191546 8.76 5.26 20160205 191547 8.80 5.27 20160205 191548 8.86 5.29 20160205 191549 8.92 5.30 20160205 191550 8.99 5.31 20160205 191551 9.03 5.32 20160205 191552 9.10 5.33 20160205 191553 9.15 5.34 20160205 191554 9.17 5.35 20160205 191555 9.21 5.36 20160205 191556 9.25 5.37 20160205 191557 9.29 5.38 20160205 191558 9.36 5.39 20160205 191559 9.42 5.40 20160205 191600 9.48 5.41 20160205 191601 9.52 5.42 20160205 191602 9.56 5.43 20160205 191603 9.59 5.45 20160205 191604 9.64 5.46 20160205 191605 9.68 5.47 20160205 191606 9.74 5.49 20160205 191607 9.78 5.50 20160205 191608 9.84 5.51 20160205 191609 9.89 5.52 20160205 191610 9.95 5.53 20160205 191611 10.01 5.54 20160205 191612 10.07 5.53 20160205 191613 10.09 5.52 20160205 191614 10.12 5.51 20160205 191615 10.15 5.49 20160205 191616 10.18 5.49 20160205 191617 10.20 5.51 20160205 191618 10.22 5.53 20160205 191619 10.25 5.55 20160205 191620 10.28 5.56 20160205 191621 10.31 5.56 20160205 191622 10.34 5.56 20160205 191623 10.37 5.56 20160205 191624 10.41 5.55 20160205 191625 10.44 5.54 20160205 191626 10.48 5.52 20160205 191627 10.52 5.51 20160205 191628 10.56 5.49 20160205 191629 10.60 5.48 20160205 191631 10.64 5.46 20160205 191632 10.68 5.45 20160205 191633 10.68 5.43 20160205 191634 10.68 5.41 20160205 191635 10.67 5.39 20160205 191636 10.68 5.37 20160205 191637 10.69 5.37 20160205 191638 10.71 5.37 20160205 191639 10.74 5.36 20160205 191640 10.76 5.36 20160205 191641 10.83 5.33 20160205 191642 10.91 5.30 20160205 191643 10.99 5.27 20160205 191646 11.30 5.19 20160205 191648 11.52 5.15 20160205 191649 11.65 5.14 20160205 191650 11.77 5.14 20160205 191651 11.89 5.14 20160205 191652 12.03 5.14 20160205 191655 12.01 5.13 20160205 191656 12.02 5.13 20160205 191657 12.02 5.13 20160205 191658 12.02 5.14 20160205 191700 12.03 5.16 20160205 191701 12.03 5.13 20160205 191702 12.03 5.12 20160205 191706 12.15 4.99 20160205 191707 12.24 4.96 20160205 191708 12.32 4.94 20160205 191709 12.44 4.78 20160205 191710 12.56 4.63 20160205 191711 12.71 4.54 20160205 191719 13.01 2.56 20160205 191721 12.73 2.54 20160205 191722 12.09 2.40 20160205 191723 11.36 2.26 20160205 191724 10.64 2.09 20160205 191725 10.14 2.01 20160205 191835 8.38 0.82 20160205 191839 9.24 0.97 20160205 191913 13.48 3.21 20160205 191914 13.53 3.25 20160205 191922 13.65 3.51 20160205 191923 13.63 3.53 20160205 191924 13.62 3.54 20160205 191925 13.61 3.56 20160205 191926 13.60 3.59 20160205 191927 13.60 3.61 20160205 191928 13.60 3.63 20160205 191929 13.60 3.64 20160205 191930 13.61 3.68 20160205 191932 13.63 3.70 20160205 191933 13.67 3.71 20160205 191934 13.70 3.73 20160205 191935 13.73 3.75 20160205 191941 13.85 3.84 20160205 191942 13.85 3.84 20160205 191943 13.85 3.85 20160205 191944 13.85 3.86 20160205 191945 13.84 3.86 20160205 191946 13.83 3.86 20160205 191947 13.82 3.86 20160205 191948 13.80 3.86 20160205 191949 13.78 3.87 20160205 191950 13.76 3.87 20160205 191953 13.76 3.90 20160205 192003 14.01 4.13 20160205 192004 14.03 4.16 20160205 192005 14.05 4.18 20160205 192006 14.06 4.20 20160205 192007 14.08 4.22 20160205 192008 14.09 4.24 20160205 192010 14.13 4.27 20160205 192011 14.18 4.29 20160205 192012 14.22 4.30 20160205 192013 14.27 4.32 20160205 192014 14.30 4.33 20160205 192015 14.34 4.34 20160205 192016 14.39 4.35 20160205 192017 14.43 4.36 20160205 192018 14.46 4.36 20160205 192019 14.48 4.36 20160205 192020 14.51 4.36 20160205 192021 14.54 4.36 20160205 192023 14.56 4.36 20160205 192024 14.57 4.35 20160205 192025 14.57 4.35 20160205 192026 14.58 4.34 20160205 192027 14.60 4.32 20160205 192028 14.61 4.31 20160205 192029 14.63 4.30 20160205 192030 14.67 4.29 20160205 192031 14.71 4.28 20160205 192032 14.75 4.27 20160205 192033 14.78 4.26 20160205 192034 14.81 4.24 20160205 192035 14.82 4.23 20160205 192036 14.83 4.21 20160205 192037 14.85 4.19 20160205 192038 14.86 4.17 20160205 192039 14.87 4.15 20160205 192040 14.87 4.13 20160205 192041 14.87 4.10 20160205 192042 14.87 4.08 20160205 192043 14.87 4.06 20160205 192044 14.87 4.05 20160205 192045 14.86 4.03 20160205 192046 14.85 4.01 20160205 192047 14.84 3.99 20160205 192048 14.85 3.97 20160205 192049 14.86 3.95 20160205 192050 14.86 3.93 20160205 192051 14.86 3.91 20160205 192052 14.86 3.89 20160205 192053 14.86 3.87 20160205 192054 14.87 3.85 20160205 192055 14.88 3.83 20160205 192056 14.88 3.81 20160205 192057 14.88 3.80 20160205 192058 14.88 3.78 20160205 192059 14.89 3.76 20160205 192100 14.90 3.74 20160205 192101 14.92 3.72 20160205 192102 14.94 3.70 20160205 192103 14.95 3.68 20160205 192104 14.96 3.67 20160205 192105 14.94 3.64 20160205 192106 14.91 3.62 20160205 192107 14.88 3.60 20160205 192108 14.84 3.57 20160205 192109 14.79 3.54 20160205 192110 14.74 3.52 20160205 192111 14.70 3.48 20160205 192113 14.67 3.45 20160205 192114 14.62 3.42 20160205 192115 14.58 3.38 20160205 192116 14.54 3.35 20160205 192117 14.48 3.31 20160205 192118 14.45 3.28 20160205 192119 14.43 3.24 20160205 192120 14.42 3.22 20160205 192121 14.40 3.19 20160205 192122 14.38 3.16 20160205 192123 14.34 3.13 20160205 192124 14.30 3.11 20160205 192125 14.25 3.09 20160205 192126 14.19 3.06 20160205 192127 14.12 3.03 20160205 192128 14.05 3.00 20160205 192129 13.97 2.98 20160205 192130 13.91 2.95 20160205 192131 13.83 2.93 20160205 192132 13.77 2.90 20160205 192133 13.72 2.88 20160205 192134 13.67 2.86 20160205 192135 13.65 2.84 20160205 192136 13.67 2.83 20160205 192137 13.69 2.82 20160205 192138 13.72 2.81 20160205 192139 13.73 2.80 20160205 192140 13.75 2.79 20160205 192141 13.76 2.78 20160205 192142 13.75 2.76 20160205 192143 13.74 2.75 20160205 192144 13.72 2.74 20160205 192145 13.70 2.73 20160205 192146 13.68 2.72 20160205 192147 13.67 2.71 20160205 192148 13.65 2.70 20160205 192149 13.64 2.70 20160205 192150 13.63 2.69 20160205 192151 13.61 2.68 20160205 192152 13.59 2.68 20160205 192153 13.58 2.67 20160205 192154 13.56 2.67 20160205 192155 13.53 2.66 20160205 192156 13.50 2.66 20160205 192157 13.46 2.65 20160205 192158 13.43 2.64 20160205 192159 13.38 2.64 20160205 192200 13.34 2.63 20160205 192201 13.29 2.62 20160205 192202 13.22 2.61 20160205 192204 13.16 2.60 20160205 192205 13.10 2.59 20160205 192206 13.02 2.58 20160205 192207 12.95 2.57 20160205 192208 12.87 2.56 20160205 192209 12.76 2.55 20160205 192210 12.67 2.53 20160205 192211 12.55 2.52 20160205 192212 12.46 2.51 20160205 192213 12.35 2.49 20160205 192214 12.25 2.48 20160205 192215 12.15 2.46 20160205 192216 12.09 2.45 20160205 192217 12.02 2.44 20160205 192218 11.96 2.43 20160205 192219 11.90 2.42 20160205 192220 11.84 2.41 20160205 192221 11.79 2.40 20160205 192222 11.75 2.39 20160205 192223 11.72 2.39 20160205 192224 11.69 2.38 20160205 192225 11.66 2.38 20160205 192226 11.63 2.37 20160205 192227 11.60 2.37 20160205 192228 11.56 2.37 20160205 192229 11.52 2.36 20160205 192230 11.46 2.36 20160205 192231 11.41 2.35 20160205 192232 11.36 2.35 20160205 192233 11.31 2.34 20160205 192234 11.25 2.34 20160205 192235 11.18 2.33 20160205 192236 11.11 2.32 20160205 192237 11.03 2.31 20160205 192238 10.96 2.31 20160205 192239 10.88 2.30 20160205 192240 10.81 2.29 20160205 192241 10.74 2.28 20160205 192242 10.66 2.27 20160205 192243 10.59 2.27 20160205 192244 10.51 2.26 20160205 192245 10.43 2.25 20160205 192246 10.34 2.24 20160205 192247 10.25 2.23 20160205 192248 10.17 2.23 20160205 192249 10.10 2.22 20160205 192250 10.02 2.21 20160205 192251 9.94 2.21 20160205 192252 9.86 2.20 20160205 192254 9.78 2.19 20160205 192255 9.70 2.19 20160205 192256 9.61 2.18 20160205 192257 9.53 2.18 20160205 192258 9.46 2.17 20160205 192259 9.37 2.17 20160205 192300 9.29 2.16 20160205 192301 9.21 2.16 20160205 192302 9.12 2.16 20160205 192303 9.04 2.15 20160205 192304 8.96 2.15 20160205 192305 8.88 2.15 20160205 192306 8.82 2.15 20160205 192307 8.77 2.15 20160205 192308 8.71 2.15 20160205 192309 8.65 2.15 20160205 192310 8.60 2.15 20160205 192311 8.55 2.15 20160205 192312 8.49 2.15 20160205 192313 8.44 2.15 20160205 192314 8.39 2.16 20160205 192315 8.33 2.16 20160205 192316 8.29 2.17 20160205 192317 8.24 2.17 20160205 192318 8.21 2.18 20160205 192319 8.17 2.18 20160205 192320 8.14 2.19 20160205 192321 8.10 2.20 20160205 192322 8.06 2.20 20160205 192323 8.03 2.21 20160205 192324 7.98 2.22 20160205 192325 7.94 2.22 20160205 192326 7.90 2.23 20160205 192327 7.84 2.24 20160205 192328 7.79 2.24 20160205 192329 7.75 2.25 20160205 192330 7.71 2.26 20160205 192331 7.66 2.27 20160205 192332 7.63 2.27 20160205 192333 7.59 2.28 20160205 192334 7.55 2.29 20160205 192335 7.51 2.29 20160205 192336 7.48 2.30 20160205 192337 7.44 2.31 20160205 192338 7.41 2.32 20160205 192339 7.38 2.32 20160205 192340 7.35 2.33 20160205 192341 7.32 2.34 20160205 192342 7.30 2.35 20160205 192343 7.29 2.36 20160205 192345 7.29 2.37 20160205 192346 7.27 2.37 20160205 192347 7.26 2.38 20160205 192348 7.26 2.39 20160205 192349 7.25 2.40 20160205 192350 7.24 2.41 20160205 192351 7.23 2.42 20160205 192352 7.22 2.42 20160205 192353 7.21 2.43 20160205 192354 7.22 2.44 20160205 192355 7.24 2.45 20160205 192356 7.26 2.46 20160205 192357 7.26 2.46 20160205 192358 7.25 2.47 20160205 192359 7.25 2.48 20160205 192400 7.25 2.48 20160205 192401 7.25 2.49 20160205 192402 7.26 2.50 20160205 192403 7.27 2.50 20160205 192404 7.28 2.51 20160205 192405 7.29 2.51 20160205 192406 7.31 2.52 20160205 192407 7.33 2.53 20160205 192408 7.35 2.53 20160205 192409 7.37 2.54 20160205 192410 7.39 2.55 20160205 192411 7.41 2.55 20160205 192412 7.42 2.56 20160205 192413 7.42 2.57 20160205 192414 7.43 2.58 20160205 192415 7.44 2.58 20160205 192416 7.44 2.59 20160205 192417 7.45 2.60 20160205 192418 7.45 2.60 20160205 192419 7.44 2.61 20160205 192420 7.43 2.62 20160205 192421 7.42 2.62 20160205 192422 7.45 2.63 20160205 192423 7.50 2.64 20160205 192424 7.56 2.65 20160205 192425 7.62 2.66 20160205 192426 7.68 2.66 20160205 192427 7.75 2.67 20160205 192428 7.82 2.68 20160205 192429 7.89 2.69 20160205 192430 7.96 2.70 20160205 192431 8.03 2.71 20160205 192432 8.09 2.71 20160205 192433 8.15 2.72 20160205 192434 8.22 2.73 20160205 192436 8.30 2.74 20160205 192437 8.37 2.75 20160205 192438 8.45 2.75 20160205 192439 8.52 2.76 20160205 192440 8.59 2.77 20160205 192441 8.66 2.78 20160205 192442 8.72 2.79 20160205 192443 8.79 2.80 20160205 192444 8.85 2.81 20160205 192445 8.92 2.81 20160205 192446 8.97 2.82 20160205 192447 9.03 2.83 20160205 192448 9.07 2.84 20160205 192449 9.12 2.85 20160205 192450 9.16 2.87 20160205 192451 9.22 2.88 20160205 192452 9.26 2.89 20160205 192453 9.34 2.91 20160205 192454 9.40 2.92 20160205 192455 9.45 2.93 20160205 192456 9.52 2.95 20160205 192457 9.58 2.97 20160205 192458 9.66 2.98 20160205 192459 9.73 3.00 20160205 192500 9.83 3.02 20160205 192501 9.95 3.05 20160205 192502 10.08 3.08 20160205 192503 10.22 3.11 20160205 192504 10.40 3.14 20160205 192505 10.55 3.17 20160205 192506 10.70 3.20 20160205 192507 10.85 3.23 20160205 192508 11.01 3.26 20160205 192509 11.17 3.30 20160205 192510 11.33 3.33 20160205 192511 11.50 3.36 20160205 192512 11.67 3.39 20160205 192513 11.78 3.43 20160205 192514 11.87 3.46 20160205 192515 11.97 3.49 20160205 192516 12.06 3.52 20160205 192517 12.16 3.54 20160205 192518 12.26 3.57 20160205 192519 12.38 3.61 20160205 192520 12.48 3.64 20160205 192521 12.58 3.66 20160205 192522 12.69 3.69 20160205 192523 12.79 3.72 20160205 192524 12.90 3.74 20160205 192526 13.00 3.77 20160205 192527 13.13 3.79 20160205 192528 13.24 3.82 20160205 192529 13.35 3.84 20160205 192530 13.46 3.87 20160205 192531 13.57 3.89 20160205 192532 13.71 3.92 20160205 192533 13.83 3.95 20160205 192534 13.95 3.97 20160205 192535 14.08 4.00 20160205 192536 14.21 4.02 20160205 192537 14.34 4.04 20160205 192538 14.49 4.05 20160205 192539 14.62 4.07 20160205 192540 14.74 4.08 20160205 192541 14.86 4.09 20160205 192542 14.98 4.09 20160205 192543 15.12 4.11 20160205 192544 15.23 4.11 20160205 192545 15.34 4.12 20160205 192546 15.44 4.12 20160205 192547 15.56 4.13 20160205 192548 15.65 4.13 20160205 192549 15.71 4.12 20160205 192550 15.73 4.11 20160205 192551 15.75 4.10 20160205 192552 15.76 4.09 20160205 192553 15.77 4.08 20160205 192554 15.77 4.07 20160205 192555 15.77 4.06 20160205 192556 15.77 4.05 20160205 192557 15.76 4.04 20160205 192558 15.75 4.03 20160205 192559 15.74 4.03 20160205 192600 15.73 4.02 20160205 192601 15.73 4.01 20160205 192602 15.73 4.00 20160205 192603 15.73 4.00 20160205 192604 15.73 3.99 20160205 192605 15.74 3.99 20160205 192606 15.75 3.99 20160205 192607 15.76 3.99 20160205 192608 15.77 3.98 20160205 192609 15.78 3.98 20160205 192610 15.79 3.98 20160205 192611 15.80 3.98 20160205 192612 15.80 3.98 20160205 192613 15.77 3.98 20160205 192614 15.74 3.97 20160205 192615 15.70 3.96 20160205 192617 15.67 3.96 20160205 192618 15.63 3.95 20160205 192619 15.60 3.94 20160205 192620 15.55 3.94 20160205 192621 15.50 3.93 20160205 192622 15.46 3.92 20160205 192623 15.39 3.92 20160205 192624 15.34 3.91 20160205 192625 15.28 3.91 20160205 192626 15.20 3.90 20160205 192627 15.14 3.90 20160205 192628 15.06 3.89 20160205 192629 14.98 3.89 20160205 192630 14.91 3.88 20160205 192631 14.84 3.88 20160205 192632 14.77 3.88 20160205 192633 14.68 3.87 20160205 192634 14.61 3.87 20160205 192635 14.53 3.87 20160205 192636 14.44 3.86 20160205 192637 14.39 3.87 20160205 192638 14.33 3.87 20160205 192639 14.27 3.88 20160205 192640 14.19 3.88 20160205 192641 14.13 3.88 20160205 192642 14.06 3.89 20160205 192643 13.98 3.89 20160205 192644 13.92 3.89 20160205 192645 13.84 3.90 20160205 192646 13.77 3.90 20160205 192647 13.69 3.91 20160205 192648 13.63 3.91 20160205 192649 13.58 3.92 20160205 192650 13.52 3.92 20160205 192651 13.47 3.93 20160205 192652 13.41 3.93 20160205 192653 13.34 3.94 20160205 192654 13.29 3.95 20160205 192655 13.23 3.95 20160205 192656 13.15 3.96 20160205 192657 13.09 3.97 20160205 192658 13.03 3.98 20160205 192659 12.95 3.99 20160205 192700 12.86 3.99 20160205 192701 12.75 4.00 20160205 192702 12.65 4.00 20160205 192703 12.57 4.01 20160205 192704 12.47 4.02 20160205 192705 12.39 4.02 20160205 192706 12.29 4.03 20160205 192708 12.20 4.04 20160205 192709 12.13 4.04 20160205 192710 12.04 4.05 20160205 192711 11.95 4.06 20160205 192712 11.88 4.07 20160205 192713 11.84 4.08 20160205 192714 11.79 4.09 20160205 192715 11.74 4.10 20160205 192716 11.69 4.11 20160205 192717 11.64 4.12 20160205 192718 11.59 4.13 20160205 192719 11.55 4.15 20160205 192720 11.50 4.16 20160205 192721 11.45 4.17 20160205 192722 11.40 4.18 20160205 192723 11.34 4.19 20160205 192724 11.28 4.21 20160205 192725 11.23 4.22 20160205 192726 11.18 4.23 20160205 192727 11.13 4.24 20160205 192728 11.08 4.26 20160205 192729 11.03 4.27 20160205 192730 10.98 4.28 20160205 192731 10.93 4.29 20160205 192732 10.88 4.31 20160205 192733 10.84 4.32 20160205 192734 10.78 4.33 20160205 192735 10.72 4.35 20160205 192736 10.65 4.36 20160205 192737 10.58 4.37 20160205 192738 10.52 4.38 20160205 192739 10.46 4.39 20160205 192740 10.39 4.41 20160205 192741 10.33 4.42 20160205 192742 10.27 4.43 20160205 192743 10.21 4.44 20160205 192744 10.15 4.45 20160205 192745 10.09 4.47 20160205 192746 10.04 4.48 20160205 192747 9.98 4.49 20160205 192748 9.93 4.50 20160205 192749 9.88 4.52 20160205 192750 9.84 4.52 20160205 192751 9.79 4.54 20160205 192752 9.76 4.55 20160205 192753 9.72 4.56 20160205 192754 9.69 4.57 20160205 192755 9.65 4.59 20160205 192756 9.63 4.60 20160205 192758 9.60 4.61 20160205 192759 9.56 4.62 20160205 192800 9.53 4.63 20160205 192801 9.48 4.64 20160205 192802 9.45 4.65 20160205 192803 9.41 4.66 20160205 192804 9.38 4.68 20160205 192805 9.33 4.69 20160205 192806 9.29 4.70 20160205 192807 9.24 4.71 20160205 192808 9.21 4.72 20160205 192809 9.16 4.73 20160205 192810 9.11 4.74 20160205 192811 9.06 4.75 20160205 192812 9.02 4.76 20160205 192813 8.97 4.77 20160205 192814 8.94 4.78 20160205 192815 8.89 4.79 20160205 192816 8.86 4.81 20160205 192817 8.82 4.82 20160205 192818 8.79 4.83 20160205 192819 8.75 4.84 20160205 192820 8.72 4.85 20160205 192821 8.68 4.86 20160205 192822 8.64 4.87 20160205 192823 8.61 4.88 20160205 192824 8.57 4.89 20160205 192825 8.54 4.90 20160205 192826 8.51 4.91 20160205 192827 8.49 4.92 20160205 192828 8.46 4.93 20160205 192829 8.44 4.94 20160205 192830 8.41 4.95 20160205 192831 8.40 4.96 20160205 192832 8.37 4.97 20160205 192833 8.34 4.98 20160205 192834 8.31 4.99 20160205 192835 8.28 5.00 20160205 192836 8.25 5.01 20160205 192837 8.23 5.02 20160205 192838 8.19 5.03 20160205 192839 8.16 5.04 20160205 192840 8.14 5.05 20160205 192841 8.11 5.06 20160205 192842 8.08 5.07 20160205 192843 8.06 5.08 20160205 192844 8.04 5.09 20160205 192845 8.01 5.10 20160205 192846 8.00 5.11 20160205 192847 7.99 5.12 20160205 192849 7.98 5.13 20160205 192850 7.97 5.14 20160205 192851 7.96 5.15 20160205 192852 7.95 5.16 20160205 192853 7.94 5.17 20160205 192854 7.94 5.18 20160205 192855 7.95 5.19 20160205 192856 7.96 5.20 20160205 192857 7.96 5.21 20160205 192858 7.97 5.22 20160205 192859 7.98 5.23 20160205 192900 7.98 5.24 20160205 192901 7.99 5.25 20160205 192902 8.00 5.26 20160205 192903 8.01 5.27 20160205 192904 8.02 5.28 20160205 192905 8.03 5.29 20160205 192906 8.05 5.30 20160205 192907 8.07 5.31 20160205 192908 8.09 5.32 20160205 192909 8.10 5.34 20160205 192910 8.12 5.35 20160205 192911 8.14 5.36 20160205 192912 8.15 5.37 20160205 192913 8.17 5.38 20160205 192914 8.18 5.39 20160205 192915 8.19 5.40 20160205 192916 8.21 5.41 20160205 192917 8.22 5.43 20160205 192918 8.24 5.43 20160205 192919 8.26 5.45 20160205 192920 8.27 5.46 20160205 192921 8.28 5.47 20160205 192922 8.30 5.48 20160205 192923 8.32 5.49 20160205 192924 8.34 5.50 20160205 192925 8.36 5.51 20160205 192926 8.37 5.52 20160205 192927 8.39 5.54 20160205 192928 8.41 5.54 20160205 192929 8.43 5.56 20160205 192930 8.44 5.57 20160205 192931 8.46 5.58 20160205 192932 8.48 5.59 20160205 192933 8.49 5.60 20160205 192934 8.50 5.61 20160205 192935 8.52 5.62 20160205 192936 8.53 5.63 20160205 192937 8.54 5.64 20160205 192939 8.54 5.65 20160205 192940 8.54 5.65 20160205 192941 8.53 5.66 20160205 192942 8.53 5.67 20160205 192943 8.52 5.68 20160205 192944 8.51 5.69 20160205 192945 8.51 5.70 20160205 192946 8.50 5.71 20160205 192947 8.49 5.72 20160205 192948 8.49 5.72 20160205 192949 8.48 5.73 20160205 192950 8.48 5.74 20160205 192951 8.48 5.75 20160205 192952 8.48 5.76 20160205 192953 8.49 5.76 20160205 192954 8.49 5.77 20160205 192955 8.49 5.78 20160205 192956 8.49 5.79 20160205 192957 8.50 5.79 20160205 192958 8.50 5.80 20160205 192959 8.51 5.81 20160205 193000 8.51 5.82 20160205 193001 8.53 5.82 20160205 193002 8.55 5.83 20160205 193003 8.57 5.83 20160205 193004 8.58 5.84 20160205 193005 8.60 5.85 20160205 193006 8.62 5.85 20160205 193007 8.64 5.86 20160205 193008 8.66 5.86 20160205 193009 8.67 5.87 20160205 193010 8.69 5.87 20160205 193011 8.70 5.88 20160205 193012 8.71 5.88 20160205 193013 8.72 5.89 20160205 193014 8.72 5.90 20160205 193015 8.73 5.90 20160205 193017 8.73 5.91 20160205 193018 8.73 5.91 20160205 193020 8.73 5.91 20160205 193021 8.73 5.90 20160205 193022 8.74 5.89 20160205 193023 8.74 5.89 20160205 193024 8.75 5.89 20160205 193025 8.75 5.89 20160205 193026 8.75 5.89 20160205 193027 8.76 5.89 20160205 193028 8.77 5.90 20160205 193030 8.77 5.91 20160205 193031 8.78 5.92 20160205 193032 8.78 5.93 20160205 193033 8.79 5.94 20160205 193034 8.78 5.93 20160205 193035 8.77 5.92 20160205 193036 8.77 5.89 20160205 193037 8.76 5.86 20160205 193038 8.76 5.82 20160205 193039 8.75 5.77 20160205 193040 8.75 5.72 20160205 193042 8.75 5.60 20160205 193044 8.75 5.46 20160205 193045 8.73 5.41 20160205 193046 8.72 5.36 20160205 193047 8.70 5.32 20160205 193048 8.67 5.28 20160205 193049 8.65 5.25 20160205 193050 8.62 5.22 20160205 193051 8.59 5.23 20160205 193052 8.55 5.24 20160205 193053 8.53 5.24 20160205 193054 8.50 5.25 20160205 193055 8.48 5.25 20160205 193056 8.46 5.26 20160205 193057 8.45 5.26 20160205 193058 8.44 5.27 20160205 193059 8.42 5.27 20160205 193100 8.41 5.28 20160205 193101 8.40 5.28 20160205 193102 8.39 5.28 20160205 193103 8.38 5.28 20160205 193104 8.37 5.28 20160205 193105 8.36 5.28 20160205 193106 8.37 5.28 20160205 193107 8.37 5.29 20160205 193108 8.37 5.30 20160205 193109 8.37 5.32 20160205 193110 8.37 5.33 20160205 193111 8.37 5.34 20160205 193112 8.37 5.35 20160205 193113 8.37 5.36 20160205 193114 8.37 5.36 20160205 193115 8.37 5.37 20160205 193116 8.36 5.37 20160205 193117 8.34 5.38 20160205 193118 8.34 5.38 20160205 193119 8.32 5.38 20160205 193121 8.31 5.38 20160205 193122 8.30 5.39 20160205 193123 8.29 5.39 20160205 193124 8.27 5.39 20160205 193125 8.26 5.39 20160205 193126 8.25 5.39 20160205 193127 8.24 5.40 20160205 193128 8.20 5.40 20160205 193129 8.15 5.39 20160205 193130 8.12 5.39 20160205 193131 8.08 5.39 20160205 193132 8.04 5.39 20160205 193133 8.00 5.39 20160205 193134 7.96 5.38 20160205 193135 7.92 5.38 20160205 193136 7.88 5.38 20160205 193137 7.84 5.37 20160205 193138 7.81 5.37 20160205 193139 7.78 5.36 20160205 193140 7.74 5.35 20160205 193141 7.70 5.34 20160205 193142 7.68 5.34 20160205 193143 7.64 5.33 20160205 193144 7.61 5.32 20160205 193145 7.57 5.32 20160205 193146 7.54 5.31 20160205 193147 7.49 5.30 20160205 193148 7.45 5.30 20160205 193149 7.40 5.29 20160205 193150 7.36 5.28 20160205 193151 7.32 5.27 20160205 193152 7.27 5.26 20160205 193153 7.22 5.25 20160205 193154 7.19 5.24 20160205 193155 7.15 5.23 20160205 193156 7.11 5.21 20160205 193157 7.07 5.20 20160205 193158 7.03 5.19 20160205 193159 7.00 5.18 20160205 193200 6.98 5.17 20160205 193201 6.96 5.15 20160205 193202 6.94 5.14 20160205 193203 6.93 5.13 20160205 193204 6.92 5.12 20160205 193205 6.90 5.10 20160205 193206 6.87 5.09 20160205 193207 6.86 5.08 20160205 193208 6.84 5.06 20160205 193209 6.81 5.05 20160205 193211 6.81 5.04 20160205 193212 6.82 5.02 20160205 193213 6.83 5.01 20160205 193214 6.84 5.00 20160205 193215 6.85 4.98 20160205 193216 6.86 4.97 20160205 193217 6.87 4.95 20160205 193218 6.88 4.94 20160205 193219 6.89 4.92 20160205 193220 6.90 4.91 20160205 193221 6.90 4.89 20160205 193222 6.89 4.88 20160205 193223 6.87 4.86 20160205 193224 6.85 4.85 20160205 193225 6.83 4.83 20160205 193226 6.81 4.81 20160205 193227 6.80 4.80 20160205 193228 6.78 4.78 20160205 193229 6.76 4.76 20160205 193230 6.75 4.74 20160205 193231 6.74 4.73 20160205 193232 6.73 4.71 20160205 193233 6.72 4.69 20160205 193234 6.72 4.67 20160205 193235 6.71 4.65 20160205 193236 6.71 4.63 20160205 193237 6.71 4.61 20160205 193238 6.70 4.59 20160205 193239 6.70 4.57 20160205 193240 6.70 4.55 20160205 193241 6.70 4.53 20160205 193242 6.69 4.51 20160205 193243 6.67 4.48 20160205 193244 6.65 4.45 20160205 193245 6.63 4.43 20160205 193246 6.62 4.40 20160205 193247 6.61 4.38 20160205 193248 6.59 4.35 20160205 193249 6.58 4.32 20160205 193250 6.57 4.30 20160205 193251 6.56 4.27 20160205 193252 6.55 4.25 20160205 193253 6.55 4.21 20160205 193254 6.54 4.18 20160205 193255 6.53 4.15 20160205 193256 6.53 4.12 20160205 193257 6.52 4.09 20160205 193258 6.52 4.06 20160205 193259 6.51 4.03 20160205 193300 6.50 3.99 20160205 193302 6.48 3.96 20160205 193303 6.48 3.93 20160205 193304 6.47 3.89 20160205 193305 6.47 3.85 20160205 193306 6.46 3.81 20160205 193307 6.46 3.78 20160205 193308 6.46 3.74 20160205 193309 6.46 3.70 20160205 193310 6.46 3.66 20160205 193311 6.45 3.63 20160205 193312 6.45 3.59 20160205 193313 6.45 3.55 20160205 193314 6.45 3.51 20160205 193315 6.44 3.47 20160205 193316 6.42 3.43 20160205 193317 6.41 3.39 20160205 193318 6.40 3.35 20160205 193319 6.39 3.31 20160205 193320 6.38 3.27 20160205 193321 6.37 3.24 20160205 193322 6.37 3.19 20160205 193323 6.36 3.15 20160205 193324 6.36 3.11 20160205 193325 6.32 3.07 20160205 193326 6.29 3.04 20160205 193327 6.26 3.00 20160205 193328 6.22 2.96 20160205 193329 6.19 2.92 20160205 193330 6.15 2.87 20160205 193331 6.12 2.84 20160205 193332 6.09 2.80 20160205 193333 6.05 2.76 20160205 193334 6.02 2.72 20160205 193335 5.97 2.69 20160205 193336 5.91 2.65 20160205 193337 5.85 2.61 20160205 193338 5.80 2.58 20160205 193339 5.74 2.55 20160205 193340 5.68 2.51 20160205 193341 5.62 2.48 20160205 193342 5.57 2.44 20160205 193343 5.52 2.41 20160205 193344 5.47 2.38 20160205 193345 5.43 2.35 20160205 193346 5.41 2.32 20160205 193347 5.38 2.29 20160205 193348 5.36 2.26 20160205 193349 5.35 2.23 20160205 193350 5.33 2.21 20160205 193352 5.31 2.18 20160205 193353 5.30 2.16 20160205 193354 5.28 2.13 20160205 193355 5.26 2.11 20160205 193356 5.25 2.08 20160205 193357 5.26 2.06 20160205 193358 5.27 2.04 20160205 193359 5.28 2.03 20160205 193400 5.30 2.01 20160205 193401 5.31 1.99 20160205 193402 5.33 1.97 20160205 193403 5.35 1.96 20160205 193404 5.36 1.94 20160205 193405 5.37 1.93 20160205 193406 5.39 1.91 20160205 193407 5.35 1.90 20160205 193408 5.28 1.89 20160205 193409 5.21 1.88 20160205 193410 5.14 1.87 20160205 193411 5.07 1.86 20160205 193412 5.02 1.85 20160205 193413 4.96 1.84 20160205 193414 4.91 1.83 20160205 193415 4.86 1.82 20160205 193416 4.83 1.81 20160205 193417 4.76 1.80 20160205 193418 4.66 1.79 20160205 193419 4.58 1.79 20160205 193420 4.53 1.78 20160205 193421 4.49 1.77 20160205 193422 4.48 1.77 20160205 193423 4.48 1.76 20160205 193424 4.50 1.75 20160205 193425 4.54 1.74 20160205 193426 4.61 1.74 20160205 193427 4.68 1.73 20160205 193428 4.68 1.72 20160205 193429 4.69 1.71 20160205 193430 4.71 1.70 20160205 193431 4.73 1.69 20160205 193432 4.75 1.68 20160205 193433 4.77 1.67 20160205 193434 4.79 1.65 20160205 193435 4.81 1.65 20160205 193436 4.84 1.64 20160205 193437 4.86 1.62 20160205 193438 4.80 1.61 20160205 193439 4.72 1.60 20160205 193440 4.64 1.59 20160205 193441 4.56 1.57 20160205 193443 4.47 1.56 20160205 193444 4.40 1.55 20160205 193445 4.32 1.54 20160205 193446 4.24 1.53 20160205 193447 4.16 1.51 20160205 193448 4.07 1.50 20160205 193449 3.97 1.49 20160205 193450 3.86 1.47 20160205 193451 3.75 1.46 20160205 193452 3.67 1.45 20160205 193453 3.57 1.44 20160205 193454 3.47 1.43 20160205 193455 3.37 1.42 20160205 193456 3.27 1.41 20160205 193457 3.18 1.40 20160205 193458 3.10 1.39 20160205 193459 3.01 1.38 20160205 193500 2.94 1.36 20160205 193501 2.88 1.35 20160205 193502 2.81 1.34 20160205 193503 2.75 1.33 20160205 193504 2.70 1.31 20160205 193505 2.65 1.30 20160205 193506 2.62 1.29 20160205 193507 2.59 1.27 20160205 193508 2.58 1.26 20160205 193509 2.57 1.25 20160205 193510 2.57 1.24 20160205 193511 2.57 1.23 20160205 193512 2.58 1.22 20160205 193513 2.60 1.22 20160205 193514 2.62 1.21 20160205 193515 2.65 1.20 20160205 193516 2.68 1.19 20160205 193517 2.72 1.18 20160205 193518 2.77 1.17 20160205 193519 2.81 1.17 20160205 193520 2.85 1.16 20160205 193521 2.88 1.16 20160205 193522 2.92 1.15 20160205 193523 2.96 1.15 20160205 193524 2.99 1.14 20160205 193525 3.04 1.14 20160205 193526 3.08 1.13 20160205 193527 3.12 1.13 20160205 193528 3.16 1.12 20160205 193529 3.20 1.12 20160205 193530 3.24 1.11 20160205 193531 3.27 1.11 20160205 193532 3.31 1.11 20160205 193534 3.35 1.11 20160205 193535 3.38 1.11 20160205 193536 3.42 1.10 20160205 193537 3.46 1.10 20160205 193538 3.50 1.10 20160205 193539 3.54 1.10 20160205 193540 3.57 1.10 20160205 193541 3.61 1.10 20160205 193542 3.64 1.09 20160205 193543 3.68 1.09 20160205 193544 3.72 1.09 20160205 193545 3.75 1.09 20160205 193546 3.79 1.08 20160205 193547 3.83 1.08 20160205 193548 3.86 1.08 20160205 193549 3.90 1.07 20160205 193550 3.93 1.07 20160205 193551 3.97 1.07 20160205 193552 4.00 1.07 20160205 193553 4.04 1.06 20160205 193554 4.09 1.06 20160205 193555 4.13 1.06 20160205 193556 4.17 1.06 20160205 193557 4.22 1.06 20160205 193558 4.26 1.06 20160205 193559 4.30 1.06 20160205 193600 4.35 1.06 20160205 193601 4.39 1.06 20160205 193602 4.42 1.06 20160205 193603 4.45 1.07 20160205 193604 4.49 1.07 20160205 193605 4.53 1.07 20160205 193606 4.57 1.07 20160205 193607 4.61 1.07 20160205 193608 4.65 1.07 20160205 193609 4.69 1.07 20160205 193610 4.73 1.07 20160205 193611 4.78 1.07 20160205 193612 4.81 1.07 20160205 193613 4.85 1.08 20160205 193614 4.89 1.08 20160205 193615 4.92 1.08 20160205 193616 4.96 1.08 20160205 193617 5.00 1.08 20160205 193618 5.04 1.08 20160205 193619 5.08 1.08 20160205 193620 5.13 1.08 20160205 193621 5.17 1.08 20160205 193622 5.21 1.08 20160205 193624 5.25 1.09 20160205 193625 5.29 1.09 20160205 193626 5.33 1.09 20160205 193627 5.36 1.09 20160205 193628 5.39 1.09 20160205 193629 5.41 1.09 20160205 193630 5.44 1.09 20160205 193631 5.47 1.10 20160205 193632 5.49 1.10 20160205 193633 5.51 1.10 20160205 193634 5.54 1.10 20160205 193635 5.56 1.11 20160205 193636 5.58 1.11 20160205 193637 5.61 1.11 20160205 193638 5.64 1.11 20160205 193639 5.66 1.12 20160205 193640 5.69 1.12 20160205 193641 5.72 1.12 20160205 193642 5.75 1.13 20160205 193643 5.78 1.13 20160205 193644 5.80 1.13 20160205 193645 5.83 1.13 20160205 193646 5.86 1.14 20160205 193647 5.90 1.14 20160205 193648 5.93 1.14 20160205 193649 5.97 1.15 20160205 193650 6.01 1.15 20160205 193651 6.05 1.15 20160205 193652 6.08 1.16 20160205 193653 6.12 1.16 20160205 193654 6.16 1.17 20160205 193655 6.20 1.17 20160205 193656 6.24 1.17 20160205 193657 6.27 1.18 20160205 193658 6.31 1.18 20160205 193659 6.34 1.18 20160205 193700 6.37 1.19 20160205 193701 6.40 1.19 20160205 193702 6.43 1.20 20160205 193703 6.46 1.20 20160205 193704 6.46 1.21 20160205 193705 6.47 1.21 20160205 193706 6.47 1.21 20160205 193707 6.47 1.22 20160205 193708 6.48 1.22 20160205 193709 6.48 1.23 20160205 193710 6.49 1.23 20160205 193711 6.49 1.24 20160205 193712 6.50 1.24 20160205 193713 6.51 1.25 20160205 193715 6.53 1.25 20160205 193716 6.55 1.26 20160205 193717 6.57 1.26 20160205 193718 6.60 1.26 20160205 193719 6.62 1.27 20160205 193720 6.64 1.27 20160205 193721 6.66 1.28 20160205 193722 6.69 1.28 20160205 193723 6.71 1.29 20160205 193724 6.74 1.29 20160205 193725 6.77 1.30 20160205 193726 6.81 1.30 20160205 193727 6.85 1.31 20160205 193728 6.88 1.31 20160205 193729 6.92 1.32 20160205 193730 6.96 1.32 20160205 193731 6.99 1.33 20160205 193732 7.03 1.33 20160205 193733 7.07 1.34 20160205 193734 7.11 1.34 20160205 193735 7.13 1.34 20160205 193736 7.16 1.34 20160205 193737 7.18 1.35 20160205 193738 7.21 1.35 20160205 193739 7.23 1.35 20160205 193740 7.25 1.35 20160205 193741 7.27 1.35 20160205 193742 7.28 1.35 20160205 193743 7.30 1.35 20160205 193744 7.31 1.36 20160205 193745 7.31 1.36 20160205 193746 7.30 1.35 20160205 193747 7.29 1.35 20160205 193748 7.28 1.35 20160205 193749 7.26 1.35 20160205 193750 7.25 1.35 20160205 193751 7.24 1.34 20160205 193752 7.23 1.34 20160205 193753 7.22 1.34 20160205 193754 7.21 1.34 20160205 193755 7.18 1.34 20160205 193756 7.16 1.33 20160205 193757 7.14 1.33 20160205 193758 7.12 1.33 20160205 193759 7.10 1.33 20160205 193800 7.08 1.33 20160205 193801 7.06 1.33 20160205 193802 7.04 1.33 20160205 193803 7.02 1.33 20160205 193804 7.00 1.33 20160205 193806 6.98 1.32 20160205 193807 6.95 1.32 20160205 193808 6.93 1.32 20160205 193809 6.90 1.32 20160205 193810 6.87 1.32 20160205 193811 6.84 1.31 20160205 193812 6.81 1.31 20160205 193813 6.79 1.31 20160205 193814 6.75 1.31 20160205 193815 6.72 1.30 20160205 193816 6.69 1.30 20160205 193817 6.66 1.30 20160205 193818 6.63 1.30 20160205 193819 6.60 1.29 20160205 193820 6.57 1.29 20160205 193821 6.54 1.29 20160205 193822 6.51 1.29 20160205 193823 6.49 1.29 20160205 193824 6.46 1.28 20160205 193825 6.42 1.28 20160205 193826 6.40 1.28 20160205 193827 6.38 1.28 20160205 193828 6.36 1.28 20160205 193829 6.35 1.28 20160205 193830 6.34 1.28 20160205 193831 6.33 1.27 20160205 193832 6.32 1.27 20160205 193833 6.31 1.27 20160205 193834 6.30 1.27 20160205 193835 6.29 1.27 20160205 193836 6.29 1.27 20160205 193837 6.28 1.27 20160205 193838 6.27 1.27 20160205 193839 6.27 1.27 20160205 193840 6.27 1.27 20160205 193841 6.27 1.27 20160205 193842 6.27 1.27 20160205 193843 6.27 1.27 20160205 193844 6.28 1.27 20160205 193845 6.29 1.27 20160205 193846 6.30 1.27 20160205 193847 6.31 1.27 20160205 193848 6.32 1.27 20160205 193849 6.32 1.27 20160205 193850 6.32 1.27 20160205 193851 6.32 1.27 20160205 193852 6.32 1.27 20160205 193853 6.33 1.27 20160205 193854 6.33 1.27 20160205 193856 6.34 1.27 20160205 193857 6.35 1.27 20160205 193858 6.38 1.27 20160205 193859 6.40 1.27 20160205 193900 6.43 1.27 20160205 193901 6.45 1.27 20160205 193902 6.48 1.27 20160205 193903 6.50 1.27 20160205 193904 6.52 1.27 20160205 193905 6.55 1.27 20160205 193906 6.57 1.27 20160205 193907 6.60 1.26 20160205 193908 6.60 1.26 20160205 193909 6.61 1.26 20160205 193910 6.62 1.26 20160205 193911 6.62 1.26 20160205 193912 6.62 1.26 20160205 193913 6.63 1.26 20160205 193914 6.63 1.25 20160205 193915 6.63 1.25 20160205 193916 6.63 1.25 20160205 193917 6.62 1.25 20160205 193918 6.61 1.24 20160205 193919 6.59 1.24 20160205 193920 6.57 1.24 20160205 193921 6.55 1.24 20160205 193922 6.53 1.24 20160205 193923 6.51 1.24 20160205 193924 6.49 1.24 20160205 193925 6.46 1.23 20160205 193926 6.44 1.23 20160205 193927 6.41 1.23 20160205 193928 6.35 1.23 20160205 193929 6.28 1.23 20160205 193930 6.22 1.22 20160205 193931 6.17 1.22 20160205 193932 6.11 1.22 20160205 193933 6.05 1.22 20160205 193934 6.00 1.22 20160205 193935 5.95 1.21 20160205 193936 5.90 1.21 20160205 193937 5.87 1.21 20160205 193938 5.80 1.21 20160205 193939 5.73 1.21 20160205 193940 5.66 1.20 20160205 193941 5.59 1.20 20160205 193942 5.52 1.20 20160205 193943 5.44 1.19 20160205 193944 5.38 1.19 20160205 193945 5.32 1.19 20160205 193947 5.25 1.19 20160205 193948 5.20 1.18 20160205 193949 5.16 1.18 20160205 193950 5.12 1.18 20160205 193951 5.09 1.17 20160205 193952 5.04 1.17 20160205 193953 5.00 1.16 20160205 193954 4.95 1.16 20160205 193955 4.90 1.16 20160205 193956 4.84 1.15 20160205 193957 4.79 1.15 20160205 193958 4.73 1.14 20160205 193959 4.67 1.14 20160205 194000 4.61 1.13 20160205 194001 4.54 1.13 20160205 194002 4.47 1.12 20160205 194003 4.41 1.12 20160205 194004 4.34 1.11 20160205 194005 4.27 1.11 20160205 194006 4.19 1.10 20160205 194007 4.12 1.10 20160205 194008 4.04 1.09 20160205 194009 3.97 1.09 20160205 194010 3.89 1.08 20160205 194011 3.81 1.08 20160205 194012 3.74 1.08 20160205 194013 3.67 1.07 20160205 194014 3.60 1.07 20160205 194015 3.53 1.06 20160205 194016 3.46 1.06 20160205 194017 3.39 1.06 20160205 194018 3.32 1.05 20160205 194019 3.28 1.05 20160205 194020 3.24 1.05 20160205 194021 3.21 1.04 20160205 194022 3.17 1.04 20160205 194023 3.14 1.04 20160205 194024 3.10 1.04 20160205 194025 3.07 1.03 20160205 194026 3.04 1.03 20160205 194027 3.02 1.03 20160205 194028 2.99 1.03 20160205 194029 2.96 1.02 20160205 194030 2.94 1.02 20160205 194031 2.92 1.02 20160205 194032 2.90 1.02 20160205 194033 2.88 1.02 20160205 194034 2.86 1.02 20160205 194035 2.84 1.01 20160205 194037 2.83 1.01 20160205 194038 2.82 1.01 20160205 194039 2.81 1.01 20160205 194040 2.79 1.01 20160205 194041 2.77 1.01 20160205 194042 2.75 1.01 20160205 194043 2.73 1.01 20160205 194044 2.72 1.01 20160205 194045 2.71 1.01 20160205 194046 2.70 1.01 20160205 194047 2.69 1.01 20160205 194048 2.69 1.01 20160205 194049 2.69 1.01 20160205 194050 2.71 1.02 20160205 194051 2.73 1.02 20160205 194052 2.76 1.02 20160205 194053 2.78 1.02 20160205 194054 2.80 1.03 20160205 194055 2.83 1.03 20160205 194056 2.86 1.03 20160205 194057 2.89 1.04 20160205 194058 2.91 1.04 20160205 194059 2.94 1.04 20160205 194100 2.97 1.04 20160205 194101 3.01 1.04 20160205 194102 3.04 1.04 20160205 194103 3.07 1.04 20160205 194104 3.10 1.03 20160205 194105 3.12 1.03 20160205 194106 3.15 1.03 20160205 194107 3.18 1.03 20160205 194108 3.20 1.03 20160205 194109 3.23 1.03 20160205 194110 3.25 1.02 20160205 194111 3.28 1.02 20160205 194112 3.30 1.02 20160205 194113 3.33 1.01 20160205 194114 3.35 1.01 20160205 194115 3.38 1.01 20160205 194116 3.41 1.00 20160205 194117 3.44 1.00 20160205 194118 3.47 1.00 20160205 194119 3.50 1.00 20160205 194120 3.55 1.00 20160205 194121 3.61 1.00 20160205 194122 3.68 1.00 20160205 194123 3.74 1.00 20160205 194124 3.80 1.00 20160205 194125 3.87 1.00 20160205 194126 3.93 1.00 20160205 194128 4.00 1.00 20160205 194129 4.07 1.00 20160205 194130 4.14 1.00 20160205 194131 4.21 1.00 20160205 194132 4.27 1.00 20160205 194133 4.34 1.00 20160205 194134 4.40 1.00 20160205 194135 4.46 1.00 20160205 194136 4.52 1.00 20160205 194137 4.58 1.00 20160205 194138 4.64 1.00 20160205 194139 4.69 1.00 20160205 194140 4.74 1.00 20160205 194141 4.79 1.00 20160205 194142 4.83 1.00 20160205 194143 4.88 1.00 20160205 194144 4.92 1.00 20160205 194145 4.96 1.01 20160205 194146 5.01 1.01 20160205 194147 5.05 1.01 20160205 194148 5.09 1.01 20160205 194149 5.14 1.01 20160205 194150 5.18 1.01 20160205 194151 5.21 1.02 20160205 194152 5.24 1.02 20160205 194153 5.27 1.02 20160205 194154 5.30 1.02 20160205 194155 5.33 1.02 20160205 194156 5.36 1.03 20160205 194157 5.39 1.03 20160205 194158 5.42 1.03 20160205 194159 5.45 1.03 20160205 194200 5.47 1.03 20160205 194201 5.46 1.03 20160205 194202 5.44 1.03 20160205 194203 5.42 1.02 20160205 194204 5.40 1.02 20160205 194205 5.38 1.02 20160205 194206 5.36 1.02 20160205 194207 5.35 1.02 20160205 194208 5.33 1.02 20160205 194209 5.32 1.02 20160205 194210 5.31 1.02 20160205 194211 5.27 1.01 20160205 194212 5.22 1.01 20160205 194213 5.18 1.00 20160205 194214 5.13 1.00 20160205 194215 5.09 0.99 20160205 194216 5.05 0.99 20160205 194217 5.01 0.99 20160205 194219 4.97 0.98 20160205 194220 4.94 0.98 20160205 194221 4.91 0.98 20160205 194222 4.86 0.97 20160205 194223 4.81 0.97 20160205 194224 4.77 0.97 20160205 194225 4.72 0.97 20160205 194226 4.67 0.97 20160205 194227 4.62 0.97 20160205 194228 4.57 0.97 20160205 194229 4.52 0.97 20160205 194230 4.47 0.97 20160205 194231 4.42 0.97 20160205 194232 4.37 0.97 20160205 194233 4.32 0.97 20160205 194234 4.27 0.97 20160205 194235 4.22 0.96 20160205 194236 4.18 0.96 20160205 194237 4.14 0.96 20160205 194238 4.10 0.96 20160205 194239 4.07 0.96 20160205 194240 4.03 0.96 20160205 194241 4.01 0.96 20160205 194242 4.01 0.96 20160205 194243 4.03 0.96 20160205 194244 4.06 0.97 20160205 194245 4.08 0.97 20160205 194246 4.11 0.97 20160205 194247 4.14 0.97 20160205 194248 4.17 0.97 20160205 194249 4.21 0.97 20160205 194250 4.25 0.97 20160205 194251 4.29 0.97 20160205 194252 4.34 0.97 20160205 194253 4.39 0.97 20160205 194254 4.44 0.98 20160205 194255 4.49 0.98 20160205 194256 4.54 0.98 20160205 194257 4.59 0.98 20160205 194258 4.63 0.99 20160205 194259 4.68 0.99 20160205 194300 4.73 0.99 20160205 194301 4.78 0.99 20160205 194302 4.77 0.99 20160205 194303 4.75 0.99 20160205 194304 4.74 0.99 20160205 194305 4.73 0.99 20160205 194306 4.72 0.99 20160205 194307 4.71 0.99 20160205 194309 4.71 0.99 20160205 194310 4.70 0.99 20160205 194311 4.70 0.98 20160205 194312 4.69 0.98 20160205 194313 4.72 0.98 20160205 194314 4.75 0.98 20160205 194315 4.78 0.98 20160205 194316 4.81 0.98 20160205 194317 4.84 0.98 20160205 194318 4.87 0.98 20160205 194319 4.91 0.98 20160205 194320 4.94 0.98 20160205 194321 4.97 0.98 20160205 194322 5.01 0.98 20160205 194323 5.02 0.98 20160205 194324 5.02 0.97 20160205 194325 5.02 0.97 20160205 194326 5.03 0.97 20160205 194327 5.03 0.97 20160205 194328 5.02 0.97 20160205 194329 5.02 0.97 20160205 194330 5.00 0.97 20160205 194331 4.99 0.97 20160205 194332 4.98 0.97 20160205 194333 4.95 0.97 20160205 194334 4.93 0.97 20160205 194335 4.91 0.97 20160205 194336 4.90 0.96 20160205 194337 4.88 0.96 20160205 194338 4.87 0.96 20160205 194339 4.86 0.96 20160205 194340 4.86 0.96 20160205 194341 4.85 0.96 20160205 194342 4.85 0.95 20160205 194343 4.88 0.95 20160205 194344 4.92 0.95 20160205 194345 4.96 0.95 20160205 194346 4.99 0.96 20160205 194347 5.03 0.96 20160205 194348 5.07 0.96 20160205 194349 5.10 0.96 20160205 194350 5.14 0.96 20160205 194351 5.18 0.96 20160205 194352 5.22 0.96 20160205 194353 5.23 0.96 20160205 194354 5.23 0.96 20160205 194355 5.23 0.95 20160205 194356 5.23 0.95 20160205 194357 5.23 0.95 20160205 194358 5.22 0.95 20160205 194400 5.22 0.95 20160205 194401 5.22 0.95 20160205 194402 5.22 0.95 20160205 194403 5.22 0.95 20160205 194404 5.19 0.95 20160205 194405 5.17 0.95 20160205 194406 5.14 0.94 20160205 194407 5.11 0.94 20160205 194408 5.09 0.94 20160205 194409 5.06 0.94 20160205 194410 5.03 0.93 20160205 194411 5.01 0.93 20160205 194412 4.98 0.93 20160205 194413 4.95 0.93 20160205 194414 4.93 0.92 20160205 194415 4.91 0.92 20160205 194416 4.89 0.92 20160205 194417 4.87 0.92 20160205 194418 4.85 0.91 20160205 194419 4.83 0.91 20160205 194420 4.81 0.91 20160205 194421 4.79 0.91 20160205 194422 4.77 0.90 20160205 194423 4.74 0.90 20160205 194424 4.74 0.90 20160205 194425 4.75 0.90 20160205 194426 4.75 0.90 20160205 194427 4.76 0.90 20160205 194428 4.78 0.90 20160205 194429 4.79 0.89 20160205 194430 4.80 0.89 20160205 194431 4.82 0.89 20160205 194432 4.83 0.89 20160205 194433 4.85 0.89 20160205 194434 4.84 0.89 20160205 194435 4.83 0.89 20160205 194436 4.83 0.88 20160205 194437 4.83 0.88 20160205 194438 4.84 0.88 20160205 194439 4.84 0.88 20160205 194440 4.85 0.87 20160205 194441 4.86 0.87 20160205 194442 4.87 0.87 20160205 194443 4.89 0.87 20160205 194444 4.93 0.87 20160205 194445 4.95 0.86 20160205 194446 5.00 0.86 20160205 194447 5.04 0.86 20160205 194448 5.09 0.86 20160205 194449 5.15 0.86 20160205 194451 5.19 0.85 20160205 194452 5.26 0.85 20160205 194453 5.32 0.85 20160205 194454 5.39 0.85 20160205 194455 5.46 0.85 20160205 194456 5.53 0.85 20160205 194457 5.59 0.85 20160205 194458 5.64 0.84 20160205 194459 5.70 0.84 20160205 194500 5.74 0.84 20160205 194501 5.79 0.84 20160205 194502 5.83 0.83 20160205 194503 5.87 0.83 20160205 202317 6.94 0.78 20160205 202318 6.99 0.81 20160205 202319 7.03 0.85 20160205 202320 7.06 0.88 20160205 202321 7.09 0.91 20160205 202322 7.13 0.94 20160205 202323 7.17 0.98 20160205 202324 7.18 1.01 20160205 202325 7.18 1.03 20160205 202326 7.18 1.06 20160205 202327 7.19 1.08 20160205 202328 7.21 1.11 20160205 202329 7.22 1.14 20160205 202330 7.24 1.16 20160205 202331 7.25 1.19 20160205 202332 7.27 1.21 20160205 202333 7.30 1.23 20160205 202334 7.33 1.25 20160205 202335 7.36 1.28 20160205 202336 7.47 1.30 20160205 202337 7.57 1.33 20160205 202338 7.68 1.35 20160205 202339 7.77 1.38 20160205 202340 7.87 1.40 20160205 202341 7.97 1.43 20160205 202342 8.06 1.45 20160205 202343 8.18 1.48 20160205 202345 8.31 1.51 20160205 202346 8.45 1.54 20160205 202347 8.59 1.56 20160205 202348 8.72 1.59 20160205 202349 8.87 1.61 20160205 202350 9.00 1.64 20160205 202351 9.15 1.67 20160205 202352 9.27 1.70 20160205 202353 9.41 1.73 20160205 202354 9.54 1.76 20160205 202355 9.67 1.79 20160205 202356 9.65 1.81 20160205 202357 9.46 1.80 20160205 202358 9.21 1.79 20160205 202359 8.85 1.74 20160205 202400 8.45 1.66 20160205 202406 7.45 1.30 20160205 202407 7.48 1.26 20160205 202408 7.59 1.22 20160205 202409 7.74 1.20 20160205 202410 7.83 1.20 20160205 202411 7.79 1.22 20160205 202412 7.72 1.25 20160205 202413 7.67 1.28 20160205 202414 7.59 1.30 20160205 202415 7.54 1.32 20160205 202416 7.46 1.35 20160205 202417 7.41 1.37 20160205 202418 7.33 1.40 20160205 202419 7.27 1.42 20160205 202420 7.19 1.45 20160205 202421 7.13 1.47 20160205 202422 7.11 1.50 20160205 202423 7.10 1.52 20160205 202424 7.08 1.55 20160205 202425 7.07 1.57 20160205 202426 7.04 1.60 20160205 202427 7.03 1.62 20160205 202428 7.00 1.64 20160205 202429 6.99 1.67 20160205 202430 6.96 1.69 20160205 202431 6.93 1.71 20160205 202432 6.93 1.73 20160205 202433 7.02 1.75 20160205 202434 7.12 1.78 20160205 202436 7.21 1.80 20160205 202437 7.30 1.82 20160205 202438 7.38 1.84 20160205 202439 7.48 1.86 20160205 202440 7.55 1.87 20160205 202441 7.64 1.89 20160205 202442 7.71 1.91 20160205 202443 7.80 1.92 20160205 202444 7.87 1.93 20160205 202445 8.04 1.96 20160205 202446 8.21 1.98 20160205 202447 8.35 2.00 20160205 202448 8.52 2.03 20160205 202449 8.67 2.05 20160205 202450 8.85 2.07 20160205 202451 9.00 2.09 20160205 202452 9.18 2.11 20160205 202453 9.32 2.12 20160205 202454 9.50 2.14 20160205 202455 9.63 2.16 20160205 202456 9.67 2.18 20160205 202457 9.71 2.20 20160205 202458 9.74 2.21 20160205 202459 9.78 2.23 20160205 202500 9.82 2.24 20160205 202501 9.87 2.26 20160205 202502 9.91 2.27 20160205 202503 9.95 2.28 20160205 202504 9.98 2.29 20160205 202505 10.02 2.31 20160205 202506 9.99 2.32 20160205 202507 9.79 2.31 20160205 202508 9.54 2.31 20160205 202509 9.34 2.30 20160205 202510 9.10 2.30 20160205 202511 8.91 2.29 20160205 202512 8.68 2.29 20160205 202513 8.45 2.28 20160205 202514 8.27 2.28 20160205 202515 8.05 2.27 20160205 202516 7.88 2.27 20160205 202517 7.68 2.26 20160205 202518 7.58 2.25 20160205 202519 7.46 2.23 20160205 202520 7.37 2.22 20160205 202521 7.30 2.21 20160205 202522 7.22 2.19 20160205 202523 7.17 2.18 20160205 202524 7.13 2.16 20160205 202526 7.08 2.15 20160205 202527 7.06 2.14 20160205 202528 7.04 2.12 20160205 202529 7.06 2.11 20160205 202530 7.24 2.11 20160205 202531 7.41 2.11 20160205 202532 7.56 2.10 20160205 202533 7.74 2.10 20160205 202534 7.90 2.10 20160205 202535 8.07 2.10 20160205 202536 8.25 2.10 20160205 202537 8.40 2.10 20160205 202538 8.58 2.10 20160205 202539 8.73 2.10 20160205 202540 8.78 2.09 20160205 202541 8.65 2.09 20160205 202542 8.57 2.08 20160205 202543 8.45 2.07 20160205 202544 8.36 2.07 20160205 202545 8.25 2.06 20160205 202546 8.14 2.05 20160205 202547 8.06 2.05 20160205 202548 7.93 2.04 20160205 202549 7.80 2.03 20160205 202550 7.69 2.03 20160205 202551 7.59 2.02 20160205 202552 7.52 2.02 20160205 202553 7.44 2.02 20160205 202554 7.37 2.02 20160205 202555 7.31 2.02 20160205 202556 7.25 2.02 20160205 202557 7.20 2.02 20160205 202558 7.16 2.02 20160205 202559 7.12 2.02 20160205 202600 7.09 2.02 20160205 202601 7.06 2.02 20160205 202602 7.05 2.02 20160205 202603 7.04 2.03 20160205 202604 7.03 2.03 20160205 202605 7.03 2.04 20160205 202606 7.02 2.04 20160205 202607 7.00 2.05 20160205 202608 6.98 2.05 20160205 202609 6.96 2.05 20160205 202610 6.93 2.05 20160205 202611 6.90 2.06 20160205 202612 6.88 2.06 20160205 202613 6.77 2.05 20160205 202614 6.66 2.05 20160205 202615 6.59 2.04 20160205 202617 6.50 2.04 20160205 202618 6.44 2.03 20160205 202619 6.37 2.02 20160205 202620 6.29 2.01 20160205 202621 6.24 2.01 20160205 202622 6.17 2.00 20160205 202623 6.10 1.98 20160205 202624 6.03 1.97 20160205 202625 5.89 1.96 20160205 202626 5.74 1.94 20160205 202627 5.63 1.92 20160205 202628 5.49 1.91 20160205 202629 5.35 1.89 20160205 202630 5.24 1.87 20160205 202631 5.10 1.85 20160205 202632 4.97 1.83 20160205 202633 4.87 1.81 20160205 202634 4.75 1.79 20160205 202635 4.62 1.77 20160205 202636 4.50 1.75 20160205 202637 4.37 1.73 20160205 202638 4.23 1.71 20160205 202639 4.10 1.69 20160205 202640 3.99 1.67 20160205 202641 3.87 1.65 20160205 202642 3.75 1.63 20160205 202643 3.66 1.62 20160205 202644 3.55 1.60 20160205 202645 3.45 1.58 20160205 202646 3.43 1.57 20160205 202647 3.42 1.55 20160205 202648 3.41 1.54 20160205 202649 3.41 1.52 20160205 202650 3.43 1.51 20160205 202651 3.45 1.49 20160205 202652 3.49 1.48 20160205 202653 3.54 1.47 20160205 202654 3.59 1.46 20160205 202655 3.65 1.44 20160205 202656 3.66 1.43 20160205 202657 3.55 1.42 20160205 202658 3.42 1.40 20160205 202659 3.31 1.39 20160205 202700 3.17 1.37 20160205 202701 3.02 1.36 20160205 202702 2.91 1.35 20160205 202703 2.78 1.33 20160205 202704 2.68 1.32 20160205 202705 2.60 1.30 20160205 202706 2.57 1.29 20160205 202708 2.52 1.28 20160205 202709 2.47 1.27 20160205 202711 2.47 1.25 20160205 202712 2.51 1.25 20160205 202713 2.58 1.24 20160205 202714 2.66 1.23 20160205 202715 2.75 1.22 20160205 202716 2.85 1.22 20160205 202717 2.95 1.21 20160205 202718 3.06 1.20 20160205 202719 2.99 1.21 20160205 202720 2.92 1.22 20160205 202721 2.88 1.23 20160205 202722 2.81 1.24 20160205 202723 2.75 1.25 20160205 202724 2.71 1.26 20160205 202725 2.64 1.28 20160205 202726 2.55 1.29 20160205 202727 2.48 1.30 20160205 202728 2.45 1.31 20160205 202729 2.52 1.33 20160205 202730 2.76 1.36 20160205 202731 3.00 1.38 20160205 202732 3.21 1.41 20160205 202733 3.46 1.44 20160205 202734 3.70 1.46 20160205 202735 3.92 1.49 20160205 202736 4.13 1.51 20160205 202737 4.37 1.54 20160205 202738 4.61 1.57 20160205 202739 4.82 1.60 20160205 202740 5.16 1.63 20160205 202741 5.53 1.67 20160205 202742 5.88 1.69 20160205 202743 6.18 1.72 20160205 202744 6.57 1.76 20160205 202745 6.96 1.79 20160205 202746 7.34 1.83 20160205 202747 7.65 1.86 20160205 202748 7.99 1.89 20160205 202749 8.36 1.92 20160205 202750 8.62 1.95 20160205 202751 8.73 1.97 20160205 202752 8.85 1.99 20160205 202753 8.96 2.01 20160205 202754 9.04 2.02 20160205 202755 9.13 2.04 20160205 202756 9.21 2.06 20160205 202758 9.29 2.08 20160205 202759 9.36 2.09 20160205 202800 9.41 2.11 20160205 202801 9.47 2.12 20160205 202802 9.59 2.14 20160205 202803 9.77 2.17 20160205 202804 9.90 2.18 20160205 202805 10.08 2.20 20160205 202806 10.26 2.22 20160205 202807 10.45 2.24 20160205 202808 10.61 2.25 20160205 202809 10.77 2.27 20160205 202810 10.96 2.28 20160205 202811 11.15 2.29 20160205 202812 11.25 2.29 20160205 202813 11.28 2.28 20160205 202814 11.29 2.26 20160205 202815 11.29 2.24 20160205 202816 11.25 2.22 20160205 202817 11.24 2.21 20160205 202818 11.19 2.18 20160205 202819 11.14 2.15 20160205 202820 11.07 2.13 20160205 202821 10.96 2.09 20160205 202822 10.86 2.06 20160205 202823 10.70 2.02 20160205 202824 10.51 1.98 20160205 202825 10.33 1.94 20160205 202826 10.18 1.91 20160205 202827 10.00 1.87 20160205 202828 9.81 1.84 20160205 202829 9.62 1.80 20160205 202830 9.45 1.76 20160205 202831 9.29 1.73 20160205 202832 9.10 1.70 20160205 202833 8.93 1.67 20160205 202834 8.78 1.64 20160205 202835 8.65 1.62 20160205 202836 8.51 1.60 20160205 202837 8.36 1.58 20160205 202838 8.22 1.56 20160205 202839 8.09 1.54 20160205 202840 7.99 1.52 20160205 202841 7.87 1.51 20160205 202842 7.75 1.49 20160205 202843 7.63 1.47 20160205 202844 7.47 1.47 20160205 202845 7.34 1.46 20160205 202846 7.19 1.46 20160205 202847 7.04 1.45 20160205 202849 6.89 1.45 20160205 202850 6.75 1.44 20160205 202851 6.64 1.44 20160205 202852 6.50 1.43 20160205 202853 6.37 1.43 20160205 202854 6.24 1.42 20160205 202855 6.12 1.42 20160205 202856 6.02 1.42 20160205 202857 5.91 1.42 20160205 202858 5.80 1.41 20160205 202859 5.70 1.41 20160205 202900 5.60 1.41 20160205 202901 5.53 1.41 20160205 202902 5.45 1.40 20160205 202903 5.38 1.40 20160205 202904 5.31 1.40 20160205 202905 5.25 1.40 20160205 202906 5.19 1.40 20160205 202907 5.13 1.40 20160205 202908 5.06 1.40 20160205 202909 5.00 1.40 20160205 202910 4.95 1.39 20160205 202911 4.91 1.39 20160205 202912 4.86 1.39 20160205 202913 4.81 1.39 20160205 202914 4.76 1.39 20160205 202915 4.73 1.39 20160205 202916 4.70 1.39 20160205 202917 4.68 1.39 20160205 202918 4.67 1.40 20160205 202919 4.67 1.40 20160205 202920 4.70 1.40 20160205 202921 4.72 1.41 20160205 202922 4.75 1.41 20160205 202923 4.78 1.41 20160205 202924 4.83 1.42 20160205 202925 4.86 1.42 20160205 202926 4.92 1.43 20160205 202927 4.96 1.43 20160205 202928 5.01 1.44 20160205 202929 5.05 1.45 20160205 202930 5.11 1.45 20160205 202931 5.16 1.46 20160205 202932 5.22 1.47 20160205 202933 5.27 1.47 20160205 202934 5.33 1.48 20160205 202935 5.38 1.48 20160205 202936 5.44 1.49 20160205 202937 5.48 1.50 20160205 202939 5.54 1.51 20160205 202940 5.58 1.52 20160205 202941 5.62 1.52 20160205 202942 5.66 1.53 20160205 202943 5.71 1.54 20160205 202944 5.75 1.55 20160205 202945 5.81 1.56 20160205 202946 5.85 1.57 20160205 202947 5.89 1.57 20160205 202948 5.97 1.58 20160205 202949 6.06 1.59 20160205 202950 6.16 1.60 20160205 202951 6.25 1.61 20160205 202952 6.35 1.62 20160205 202953 6.43 1.63 20160205 202954 6.53 1.64 20160205 202955 6.62 1.64 20160205 202956 6.71 1.65 20160205 202957 6.81 1.66 20160205 202958 6.91 1.67 20160205 202959 7.00 1.68 20160205 203000 7.09 1.69 20160205 203001 7.16 1.70 20160205 203002 7.23 1.70 20160205 203003 7.30 1.71 20160205 203004 7.37 1.72 20160205 203005 7.44 1.73 20160205 203006 7.48 1.74 20160205 203007 7.55 1.74 20160205 203008 7.62 1.75 20160205 203009 7.67 1.76 20160205 203010 7.73 1.77 20160205 203011 7.79 1.78 20160205 203012 7.85 1.79 20160205 203013 7.89 1.80 20160205 203014 7.95 1.81 20160205 203015 8.01 1.81 20160205 203016 8.06 1.82 20160205 203017 8.12 1.83 20160205 203018 8.19 1.84 20160205 203019 8.17 1.84 20160205 203020 8.15 1.85 20160205 203021 8.14 1.85 20160205 203022 8.13 1.86 20160205 203023 8.12 1.87 20160205 203024 8.12 1.88 20160205 203025 8.12 1.88 20160205 203026 8.12 1.89 20160205 203027 8.13 1.90 20160205 203028 8.14 1.91 20160205 203030 8.11 1.91 20160205 203031 8.03 1.91 20160205 203032 7.96 1.91 20160205 203033 7.89 1.92 20160205 203034 7.83 1.92 20160205 203035 7.78 1.92 20160205 203036 7.72 1.92 20160205 203037 7.67 1.92 20160205 203038 7.62 1.92 20160205 203039 7.57 1.93 20160205 203040 7.53 1.93 20160205 203041 7.45 1.93 20160205 203042 7.38 1.93 20160205 203043 7.34 1.93 20160205 203044 7.27 1.92 20160205 203045 7.21 1.92 20160205 203046 7.15 1.92 20160205 203047 7.10 1.92 20160205 203048 7.04 1.92 20160205 203049 7.00 1.92 20160205 203050 6.97 1.92 20160205 203051 6.90 1.92 20160205 203052 6.84 1.92 20160205 203053 6.79 1.91 20160205 203054 6.73 1.91 20160205 203055 6.67 1.90 20160205 203056 6.63 1.90 20160205 203057 6.58 1.90 20160205 203058 6.54 1.89 20160205 203059 6.53 1.89 20160205 203100 6.49 1.88 20160205 203101 6.49 1.88 20160205 203102 6.52 1.88 20160205 203103 6.57 1.88 20160205 203104 6.61 1.88 20160205 203105 6.65 1.88 20160205 203106 6.67 1.87 20160205 203107 6.71 1.87 20160205 203108 6.73 1.87 20160205 203109 6.75 1.87 20160205 203110 6.78 1.87 20160205 203111 6.76 1.87 20160205 203112 6.68 1.88 20160205 203113 6.61 1.88 20160205 203114 6.54 1.88 20160205 203115 6.46 1.88 20160205 203116 6.41 1.88 20160205 203117 6.33 1.89 20160205 203118 6.26 1.89 20160205 203119 6.19 1.89 20160205 203121 6.11 1.89 20160205 203122 6.04 1.89 20160205 203123 5.98 1.90 20160205 203124 5.94 1.90 20160205 203125 5.89 1.90 20160205 203126 5.86 1.90 20160205 203127 5.82 1.90 20160205 203128 5.78 1.90 20160205 203129 5.69 1.90 20160205 203130 5.61 1.90 20160205 203131 5.52 1.90 20160205 203132 5.42 1.90 20160205 203133 5.43 1.90 20160205 203134 5.44 1.90 20160205 203135 5.45 1.91 20160205 203136 5.46 1.91 20160205 203137 5.45 1.91 20160205 203138 5.46 1.91 20160205 203139 5.47 1.91 20160205 203140 5.48 1.91 20160205 203141 5.49 1.92 20160205 203142 5.48 1.92 20160205 203143 5.49 1.92 20160205 203144 5.51 1.92 20160205 203145 5.51 1.92 20160205 203146 5.53 1.92 20160205 203147 5.54 1.93 20160205 203148 5.57 1.93 20160205 203149 5.60 1.93 20160205 203150 5.63 1.93 20160205 203151 5.69 1.93 20160205 203152 5.77 1.93 20160205 203153 5.85 1.93 20160205 203154 5.88 1.93 20160205 203155 5.91 1.93 20160205 203156 5.94 1.93 20160205 203157 5.97 1.93 20160205 203158 6.00 1.93 20160205 203159 6.02 1.93 20160205 203200 6.04 1.93 20160205 203201 6.05 1.93 20160205 203202 6.06 1.92 20160205 203203 6.04 1.92 20160205 203204 5.99 1.91 20160205 203205 5.94 1.91 20160205 203206 5.88 1.90 20160205 203207 5.83 1.90 20160205 203208 5.77 1.89 20160205 203209 5.70 1.89 20160205 203211 5.64 1.88 20160205 203212 5.57 1.88 20160205 203213 5.49 1.87 20160205 203214 5.43 1.87 20160205 203215 5.40 1.86 20160205 203216 5.38 1.85 20160205 203217 5.36 1.84 20160205 203218 5.34 1.84 20160205 203219 5.31 1.83 20160205 203220 5.30 1.82 20160205 203221 5.27 1.81 20160205 203222 5.24 1.81 20160205 203223 5.21 1.80 20160205 203224 5.18 1.79 20160205 203225 5.28 1.79 20160205 203226 5.38 1.79 20160205 203227 5.47 1.78 20160205 203228 5.57 1.78 20160205 203229 5.67 1.78 20160205 203230 5.77 1.77 20160205 203231 5.87 1.77 20160205 203232 5.95 1.77 20160205 203233 6.05 1.77 20160205 203234 6.15 1.76 20160205 203235 6.26 1.77 20160205 203236 6.37 1.77 20160205 203237 6.48 1.77 20160205 203238 6.60 1.78 20160205 203239 6.72 1.78 20160205 203240 6.84 1.79 20160205 203241 6.96 1.79 20160205 203242 7.08 1.80 20160205 203243 7.21 1.80 20160205 203244 7.33 1.81 20160205 203245 7.43 1.81 20160205 203246 7.50 1.82 20160205 203247 7.59 1.83 20160205 203248 7.67 1.83 20160205 203249 7.76 1.84 20160205 203250 7.85 1.85 20160205 203251 7.93 1.86 20160205 203252 8.02 1.86 20160205 203253 8.11 1.87 20160205 203254 8.20 1.88 20160205 203255 8.27 1.89 20160205 203256 8.34 1.89 20160205 203257 8.40 1.90 20160205 203258 8.47 1.91 20160205 203259 8.54 1.92 20160205 203300 8.59 1.93 20160205 203302 8.66 1.93 20160205 203303 8.73 1.94 20160205 203304 8.80 1.95 20160205 203305 8.87 1.96 20160205 203306 8.92 1.97 20160205 203307 8.96 1.97 20160205 203308 8.99 1.98 20160205 203309 9.02 1.99 20160205 203310 9.05 1.99 20160205 203311 9.08 2.00 20160205 203312 9.11 2.00 20160205 203313 9.14 2.01 20160205 203314 9.17 2.01 20160205 203315 9.20 2.01 20160205 203316 9.22 2.02 20160205 203317 9.24 2.02 20160205 203318 9.25 2.02 20160205 203319 9.27 2.03 20160205 203320 9.29 2.03 20160205 203321 9.31 2.03 20160205 203322 9.33 2.04 20160205 203323 9.35 2.04 20160205 203324 9.37 2.04 20160205 203325 9.39 2.05 20160205 203326 9.41 2.05 20160205 203327 9.43 2.05 20160205 203328 9.45 2.05 20160205 203329 9.46 2.06 20160205 203330 9.48 2.06 20160205 203331 9.49 2.06 20160205 203332 9.51 2.06 20160205 203333 9.53 2.07 20160205 203334 9.54 2.07 20160205 203335 9.56 2.07 20160205 203336 9.57 2.07 20160205 203337 9.57 2.07 20160205 203338 9.56 2.07 20160205 203339 9.55 2.07 20160205 203340 9.55 2.07 20160205 203341 9.54 2.06 20160205 203342 9.53 2.06 20160205 203343 9.52 2.06 20160205 203344 9.51 2.06 20160205 203345 9.50 2.06 20160205 203346 9.49 2.06 20160205 203347 9.48 2.06 20160205 203348 9.48 2.06 20160205 203349 9.47 2.06 20160205 203350 9.47 2.06 20160205 203351 9.47 2.06 20160205 203353 9.47 2.05 20160205 203354 9.47 2.05 20160205 203355 9.48 2.06 20160205 203356 9.48 2.06 20160205 203357 9.49 2.06 20160205 203358 9.53 2.06 20160205 203359 9.58 2.07 20160205 203400 9.63 2.08 20160205 203401 9.68 2.08 20160205 203402 9.73 2.09 20160205 203403 9.78 2.10 20160205 203404 9.84 2.11 20160205 203405 9.89 2.11 20160205 203406 9.95 2.12 20160205 203407 10.01 2.13 20160205 203408 10.07 2.14 20160205 203409 10.13 2.15 20160205 203410 10.19 2.17 20160205 203411 10.25 2.18 20160205 203412 10.31 2.19 20160205 203413 10.37 2.20 20160205 203414 10.43 2.21 20160205 203415 10.49 2.23 20160205 203416 10.54 2.24 20160205 203417 10.60 2.25 20160205 203418 10.65 2.26 20160205 203419 10.68 2.27 20160205 203420 10.71 2.28 20160205 203421 10.73 2.29 20160205 203422 10.76 2.30 20160205 203423 10.79 2.31 20160205 203424 10.81 2.32 20160205 203425 10.84 2.33 20160205 203426 10.86 2.34 20160205 203427 10.88 2.35 20160205 203428 10.89 2.35 20160205 203429 10.90 2.36 20160205 203430 10.91 2.37 20160205 203431 10.91 2.37 20160205 203432 10.92 2.38 20160205 203433 10.92 2.39 20160205 203434 10.93 2.39 20160205 203435 10.94 2.40 20160205 203436 10.94 2.40 20160205 203437 10.95 2.41 20160205 203438 10.95 2.41 20160205 203439 10.95 2.42 20160205 203440 10.95 2.42 20160205 203441 10.96 2.42 20160205 203443 10.96 2.43 20160205 203444 10.96 2.43 20160205 203445 10.96 2.43 20160205 203446 10.96 2.44 20160205 203447 10.96 2.44 20160205 203448 10.97 2.44 20160205 203449 10.97 2.44 20160205 203450 10.96 2.44 20160205 203451 10.96 2.44 20160205 203452 10.95 2.44 20160205 203453 10.95 2.43 20160205 203454 10.94 2.43 20160205 203455 10.93 2.43 20160205 203456 10.92 2.43 20160205 203457 10.92 2.43 20160205 203458 10.91 2.43 20160205 203459 10.90 2.42 20160205 203500 10.88 2.42 20160205 203501 10.87 2.42 20160205 203502 10.85 2.42 20160205 203503 10.84 2.41 20160205 203504 10.83 2.41 20160205 203505 10.81 2.41 20160205 203506 10.80 2.40 20160205 203507 10.78 2.40 20160205 203508 10.77 2.40 20160205 203509 10.76 2.39 20160205 203510 10.78 2.39 20160205 203511 10.79 2.39 20160205 203512 10.80 2.39 20160205 203513 10.82 2.39 20160205 203514 10.84 2.39 20160205 203515 10.85 2.39 20160205 203516 10.87 2.39 20160205 203517 10.88 2.39 20160205 203518 10.90 2.39 20160205 203519 10.92 2.39 20160205 203520 10.94 2.39 20160205 203521 10.96 2.39 20160205 203522 10.98 2.39 20160205 203523 11.00 2.38 20160205 203524 11.01 2.38 20160205 203525 11.03 2.38 20160205 203526 11.04 2.38 20160205 203527 11.06 2.37 20160205 203528 11.07 2.37 20160205 203529 11.08 2.37 20160205 203530 11.10 2.37 20160205 203531 11.11 2.37 20160205 203532 11.13 2.37 20160205 203534 11.15 2.37 20160205 203535 11.17 2.38 20160205 203536 11.19 2.38 20160205 203537 11.21 2.38 20160205 203538 11.23 2.38 20160205 203539 11.25 2.39 20160205 203540 11.28 2.39 20160205 203541 11.30 2.38 20160205 203542 11.32 2.37 20160205 203543 11.35 2.36 20160205 203544 11.37 2.35 20160205 203545 11.39 2.33 20160205 203546 11.42 2.32 20160205 203547 11.44 2.31 20160205 203548 11.47 2.29 20160205 203549 11.49 2.28 20160205 203550 11.52 2.27 20160205 203551 11.54 2.28 20160205 203552 11.56 2.28 20160205 203553 11.58 2.29 20160205 203554 11.60 2.29 20160205 203555 11.62 2.29 20160205 203556 11.63 2.30 20160205 203557 11.65 2.30 20160205 203558 11.66 2.31 20160205 203559 11.68 2.31 20160205 203600 11.69 2.31 20160205 203601 11.68 2.32 20160205 203602 11.68 2.32 20160205 203603 11.68 2.32 20160205 203604 11.68 2.32 20160205 203605 11.69 2.33 20160205 203606 11.69 2.33 20160205 203607 11.69 2.33 20160205 203608 11.69 2.34 20160205 203609 11.69 2.35 20160205 203610 11.70 2.35 20160205 203611 11.70 2.36 20160205 203612 11.70 2.37 20160205 203613 11.70 2.38 20160205 203614 11.71 2.38 20160205 203615 11.71 2.39 20160205 203616 11.71 2.40 20160205 203617 11.72 2.40 20160205 203618 11.72 2.41 20160205 203619 11.72 2.41 20160205 203620 11.72 2.42 20160205 203621 11.74 2.41 20160205 203622 11.75 2.41 20160205 203624 11.77 2.41 20160205 203625 11.78 2.41 20160205 203626 11.79 2.40 20160205 203627 11.81 2.40 20160205 203628 11.82 2.40 20160205 203629 11.83 2.39 20160205 203630 11.84 2.39 20160205 203631 11.86 2.38 20160205 203632 11.86 2.35 20160205 203633 11.87 2.33 20160205 203634 11.88 2.30 20160205 203635 11.88 2.27 20160205 203636 11.89 2.24 20160205 203637 11.90 2.21 20160205 203638 11.90 2.18 20160205 203639 11.91 2.15 20160205 203640 11.92 2.11 20160205 203641 11.93 2.08 20160205 203642 11.92 2.09 20160205 203643 11.91 2.10 20160205 203644 11.89 2.11 20160205 203645 11.88 2.13 20160205 203646 11.87 2.14 20160205 203647 11.86 2.16 20160205 203648 11.86 2.17 20160205 203649 11.85 2.19 20160205 203650 11.84 2.21 20160205 203651 11.83 2.23 20160205 203652 11.80 2.22 20160205 203653 11.77 2.22 20160205 203654 11.74 2.21 20160205 203655 11.71 2.21 20160205 203656 11.69 2.20 20160205 203657 11.66 2.20 20160205 203658 11.64 2.19 20160205 203659 11.61 2.19 20160205 203700 11.59 2.18 20160205 203701 11.57 2.17 20160205 203702 11.56 2.17 20160205 203703 11.55 2.16 20160205 203704 11.54 2.16 20160205 203705 11.53 2.15 20160205 203706 11.51 2.14 20160205 203707 11.50 2.14 20160205 203708 11.49 2.13 20160205 203709 11.48 2.12 20160205 203710 11.46 2.12 20160205 203711 11.45 2.11 20160205 203712 11.45 2.11 20160205 203713 11.45 2.12 20160205 203715 11.44 2.12 20160205 203716 11.44 2.13 20160205 203717 11.45 2.14 20160205 203718 11.45 2.14 20160205 203719 11.45 2.15 20160205 203720 11.45 2.15 20160205 203721 11.45 2.16 20160205 203722 11.46 2.17 20160205 203723 11.44 2.17 20160205 203724 11.42 2.17 20160205 203725 11.40 2.17 20160205 203726 11.38 2.17 20160205 203727 11.36 2.17 20160205 203728 11.34 2.17 20160205 203729 11.32 2.17 20160205 203730 11.30 2.17 20160205 203731 11.28 2.17 20160205 203732 11.26 2.17 20160205 203733 11.25 2.16 20160205 203734 11.24 2.15 20160205 203735 11.23 2.15 20160205 203736 11.22 2.14 20160205 203737 11.21 2.13 20160205 203738 11.20 2.12 20160205 203739 11.19 2.11 20160205 203740 11.18 2.10 20160205 203741 11.17 2.09 20160205 203742 11.17 2.08 20160205 203743 11.16 2.08 20160205 203744 11.15 2.09 20160205 203745 11.14 2.09 20160205 203746 11.14 2.10 20160205 203747 11.14 2.11 20160205 203748 11.14 2.11 20160205 203749 11.14 2.12 20160205 203750 11.14 2.13 20160205 203751 11.15 2.14 20160205 203752 11.16 2.15 20160205 203753 11.15 2.14 20160205 203754 11.13 2.14 20160205 203755 11.11 2.13 20160205 203756 11.09 2.13 20160205 203757 11.07 2.12 20160205 203758 11.05 2.11 20160205 203759 11.04 2.11 20160205 203800 11.02 2.10 20160205 203801 11.01 2.09 20160205 203802 11.01 2.09 20160205 203803 10.98 2.09 20160205 203804 10.95 2.09 20160205 203806 10.92 2.09 20160205 203807 10.90 2.09 20160205 203808 10.87 2.10 20160205 203809 10.84 2.10 20160205 203810 10.80 2.10 20160205 203811 10.77 2.10 20160205 203812 10.73 2.11 20160205 203813 10.70 2.11 20160205 203814 10.62 2.10 20160205 203815 10.55 2.09 20160205 203816 10.47 2.08 20160205 203817 10.40 2.07 20160205 203818 10.33 2.06 20160205 203819 10.26 2.06 20160205 203820 10.19 2.04 20160205 203821 10.12 2.04 20160205 203822 10.05 2.03 20160205 203823 9.98 2.02 20160205 203824 9.93 2.01 20160205 203825 9.88 2.00 20160205 203826 9.83 2.00 20160205 203827 9.77 1.99 20160205 203828 9.72 1.99 20160205 203829 9.66 1.98 20160205 203830 9.61 1.98 20160205 203831 9.55 1.97 20160205 203832 9.50 1.97 20160205 203833 9.45 1.96 20160205 203834 9.45 1.96 20160205 203835 9.46 1.96 20160205 203836 9.46 1.96 20160205 203837 9.46 1.96 20160205 203838 9.45 1.96 20160205 203839 9.45 1.96 20160205 203840 9.44 1.96 20160205 203841 9.43 1.96 20160205 203842 9.41 1.96 20160205 203843 9.39 1.96 20160205 203844 9.43 1.96 20160205 203845 9.47 1.96 20160205 203846 9.50 1.96 20160205 203847 9.54 1.97 20160205 203848 9.58 1.97 20160205 203849 9.62 1.97 20160205 203850 9.66 1.97 20160205 203851 9.71 1.97 20160205 203852 9.75 1.97 20160205 203853 9.80 1.97 20160205 203854 9.77 1.96 20160205 203856 9.72 1.96 20160205 203857 9.68 1.95 20160205 203858 9.64 1.95 20160205 203859 9.61 1.94 20160205 203900 9.58 1.93 20160205 203901 9.55 1.93 20160205 203902 9.53 1.92 20160205 203903 9.51 1.92 20160205 203904 9.49 1.91 20160205 203905 9.36 1.90 20160205 203906 9.24 1.88 20160205 203907 9.12 1.87 20160205 203908 9.00 1.86 20160205 203909 8.88 1.85 20160205 203910 8.76 1.84 20160205 203911 8.65 1.82 20160205 203912 8.54 1.81 20160205 203913 8.43 1.80 20160205 203914 8.32 1.79 20160205 203915 8.35 1.78 20160205 203916 8.38 1.78 20160205 203917 8.41 1.77 20160205 203918 8.44 1.77 20160205 203919 8.47 1.76 20160205 203920 8.50 1.75 20160205 203921 8.53 1.75 20160205 203922 8.56 1.74 20160205 203923 8.59 1.74 20160205 203924 8.58 1.73 20160205 203925 8.52 1.72 20160205 203926 8.46 1.70 20160205 203927 8.43 1.69 20160205 203928 8.38 1.68 20160205 203929 8.34 1.67 20160205 203930 8.30 1.66 20160205 203931 8.29 1.64 20160205 203932 8.26 1.63 20160205 203933 8.24 1.62 20160205 203934 8.23 1.61 20160205 203935 7.97 1.59 20160205 203936 7.72 1.58 20160205 203937 7.47 1.56 20160205 203938 7.22 1.54 20160205 203939 6.97 1.53 20160205 203940 6.72 1.51 20160205 203941 6.48 1.49 20160205 203942 6.24 1.47 20160205 203943 6.01 1.46 20160205 203944 5.78 1.44 20160205 203945 5.61 1.43 20160205 203947 5.44 1.42 20160205 203948 5.27 1.41 20160205 203949 5.10 1.40 20160205 203950 4.93 1.39 20160205 203951 4.76 1.38 20160205 203952 4.59 1.37 20160205 203953 4.39 1.36 20160205 203954 4.19 1.35 20160205 203955 4.00 1.34 20160205 203956 3.86 1.33 20160205 203957 3.72 1.32 20160205 203958 3.59 1.32 20160205 203959 3.46 1.31 20160205 204000 3.34 1.31 20160205 204001 3.22 1.30 20160205 204002 3.09 1.29 20160205 204003 2.97 1.29 20160205 204008 2.60 1.27 20160205 204009 2.56 1.27 20160205 204010 2.52 1.27 20160205 204011 2.48 1.27 20160205 204012 2.44 1.27 20160205 204013 2.40 1.26 20160205 204014 2.37 1.26 20160205 204015 2.34 1.26 20160205 204016 2.33 1.26 20160205 204018 2.33 1.25 20160205 204019 2.33 1.25 20160205 204021 2.34 1.24 20160205 204024 2.35 1.23 20160205 204025 2.35 1.23 20160205 204027 2.30 1.22 20160205 204028 2.28 1.22 20160205 204029 2.26 1.22 20160205 204031 2.20 1.21 20160205 204032 2.18 1.21 20160205 204033 2.16 1.21 20160205 204034 2.13 1.21 20160205 204035 2.10 1.20 20160205 204036 2.05 1.20 20160205 204038 2.00 1.20 20160205 204039 1.95 1.20 20160205 204040 1.91 1.20 20160205 204041 1.86 1.20 20160205 204042 1.81 1.20 20160205 204043 1.77 1.20 20160205 204044 1.73 1.20 20160205 204045 1.69 1.20 20160205 204046 1.65 1.20 20160205 204047 1.66 1.20 20160205 204048 1.69 1.20 20160205 204049 1.73 1.20 20160205 204050 1.79 1.20 20160205 204051 1.86 1.20 20160205 204052 1.93 1.21 20160205 204053 2.02 1.21 20160205 204054 2.11 1.21 20160205 204055 2.21 1.21 20160205 204056 2.32 1.21 20160205 204057 2.41 1.21 20160205 204058 2.52 1.22 20160205 204059 2.63 1.22 20160205 204100 2.74 1.22 20160205 204101 2.86 1.22 20160205 204102 2.98 1.23 20160205 204103 3.10 1.23 20160205 204104 3.23 1.23 20160205 204105 3.36 1.24 20160205 204106 3.49 1.24 20160205 204107 3.49 1.24 20160205 204108 3.49 1.24 20160205 204109 3.48 1.25 20160205 204110 3.48 1.25 20160205 204111 3.48 1.25 20160205 204112 3.47 1.25 20160205 204113 3.46 1.26 20160205 204114 3.45 1.26 20160205 204115 3.44 1.26 20160205 204116 3.43 1.26 20160205 204117 3.46 1.27 20160205 204118 3.48 1.27 20160205 204119 3.51 1.27 20160205 204120 3.54 1.27 20160205 204121 3.56 1.28 20160205 204122 3.58 1.28 20160205 204123 3.61 1.28 20160205 204124 3.63 1.29 20160205 204125 3.66 1.29 20160205 204126 3.68 1.29 20160205 204128 3.71 1.30 20160205 204129 3.74 1.30 20160205 204130 3.77 1.30 20160205 204131 3.81 1.31 20160205 204132 3.84 1.31 20160205 204133 3.87 1.31 20160205 204134 3.91 1.32 20160205 204135 3.95 1.32 20160205 204136 3.99 1.32 20160205 204137 4.03 1.33 20160205 204138 4.06 1.33 20160205 204139 4.09 1.33 20160205 204140 4.12 1.33 20160205 204141 4.15 1.33 20160205 204142 4.19 1.33 20160205 204143 4.21 1.34 20160205 204144 4.25 1.34 20160205 204145 4.28 1.34 20160205 204146 4.32 1.34 20160205 204147 4.37 1.34 20160205 204148 4.50 1.35 20160205 204149 4.63 1.35 20160205 204150 4.76 1.35 20160205 204151 4.89 1.35 20160205 204152 5.02 1.35 20160205 204153 5.14 1.36 20160205 204154 5.26 1.36 20160205 204155 5.38 1.36 20160205 204156 5.49 1.36 20160205 204157 5.61 1.36 20160205 204158 5.59 1.36 20160205 204159 5.57 1.37 20160205 204200 5.55 1.37 20160205 204201 5.52 1.37 20160205 204202 5.50 1.37 20160205 204203 5.47 1.37 20160205 204204 5.44 1.37 20160205 204205 5.41 1.37 20160205 204206 5.37 1.37 20160205 204207 5.34 1.37 20160205 204208 5.26 1.37 20160205 204209 5.21 1.37 20160205 204210 5.15 1.36 20160205 204211 5.10 1.36 20160205 204212 5.07 1.36 20160205 204213 5.04 1.36 20160205 204214 5.01 1.36 20160205 204215 5.00 1.36 20160205 204216 4.98 1.36 20160205 204217 4.98 1.36 20160205 204220 4.86 1.35 20160205 204221 4.83 1.35 20160205 204223 4.78 1.35 20160205 204224 4.78 1.35 20160205 204225 4.79 1.35 20160205 204226 4.81 1.35 20160205 204227 4.84 1.34 20160205 204228 4.88 1.34 20160205 204229 4.80 1.34 20160205 204230 4.73 1.34 20160205 204231 4.67 1.34 20160205 204232 4.60 1.33 20160205 204233 4.53 1.33 20160205 204234 4.46 1.33 20160205 204235 4.40 1.33 20160205 204236 4.34 1.32 20160205 204237 4.29 1.32 20160205 204238 4.24 1.32 20160205 204239 4.27 1.32 20160205 204240 4.31 1.32 20160205 204241 4.36 1.32 20160205 204242 4.41 1.31 20160205 204243 4.46 1.31 20160205 204244 4.50 1.31 20160205 204245 4.54 1.31 20160205 204246 4.57 1.31 20160205 204247 4.58 1.31 20160205 204248 4.59 1.31 20160205 204249 4.56 1.31 20160205 204250 4.53 1.30 20160205 204251 4.51 1.30 20160205 204252 4.47 1.30 20160205 204253 4.44 1.29 20160205 204254 4.40 1.29 20160205 204255 4.36 1.29 20160205 204256 4.33 1.29 20160205 204257 4.32 1.28 20160205 204259 4.30 1.28 20160205 204300 4.32 1.28 20160205 204301 4.34 1.28 20160205 204302 4.36 1.27 20160205 204303 4.41 1.27 20160205 204304 4.45 1.27 20160205 204305 4.49 1.27 20160205 204306 4.54 1.27 20160205 204307 4.60 1.27 20160205 204309 4.66 1.27 20160205 204310 4.65 1.27 20160205 204311 4.64 1.27 20160205 204312 4.64 1.27 20160205 204313 4.64 1.27 20160205 204314 4.66 1.27 20160205 204315 4.68 1.27 20160205 204316 4.70 1.27 20160205 204317 4.74 1.28 20160205 204318 4.76 1.28 20160205 204319 4.80 1.28 20160205 204320 4.84 1.28 20160205 204321 4.88 1.28 20160205 204322 4.93 1.28 20160205 204324 5.03 1.29 20160205 204325 5.07 1.29 20160205 204326 5.13 1.29 20160205 204327 5.19 1.29 20160205 204328 5.25 1.30 20160205 204329 5.32 1.30 20160205 204330 5.39 1.30 20160205 204331 5.45 1.30 20160205 204332 5.49 1.30 20160205 204333 5.55 1.31 20160205 204334 5.60 1.31 20160205 204335 5.66 1.31 20160205 204336 5.71 1.31 20160205 204337 5.73 1.31 20160205 204338 5.74 1.31 20160205 204339 5.75 1.31 20160205 204340 5.72 1.31 20160205 204341 5.68 1.31 20160205 204342 5.64 1.31 20160205 204343 5.61 1.31 20160205 204344 5.58 1.30 20160205 204345 5.54 1.30 20160205 204346 5.51 1.30 20160205 204347 5.48 1.30 20160205 204348 5.45 1.30 20160205 204349 5.43 1.29 20160205 204350 5.40 1.29 20160205 204351 5.37 1.29 20160205 204352 5.35 1.29 20160205 204353 5.32 1.29 20160205 204354 5.30 1.29 20160205 204355 5.29 1.29 20160205 204356 5.27 1.29 20160205 204357 5.25 1.29 20160205 204358 5.24 1.29 20160205 204400 5.23 1.29 20160205 204401 5.22 1.29 20160205 204402 5.21 1.29 20160205 204403 5.20 1.29 20160205 204404 5.20 1.29 20160205 204405 5.18 1.29 20160205 204406 5.16 1.29 20160205 204407 5.14 1.29 20160205 204408 5.13 1.29 20160205 204409 5.11 1.29 20160205 204410 5.10 1.29 20160205 204411 5.08 1.29 20160205 204412 5.07 1.29 20160205 204413 5.05 1.29 20160205 204414 5.04 1.29 20160205 204415 5.02 1.29 20160205 204416 5.00 1.29 20160205 204417 4.97 1.29 20160205 204418 4.95 1.29 20160205 204419 4.92 1.29 20160205 204420 4.89 1.29 20160205 204421 4.88 1.29 20160205 204422 4.88 1.29 20160205 204423 4.88 1.29 20160205 204424 4.88 1.29 20160205 204425 4.88 1.29 20160205 204426 4.88 1.30 20160205 204427 4.89 1.30 20160205 204428 4.89 1.30 20160205 204429 4.90 1.30 20160205 204430 4.91 1.30 20160205 204431 4.94 1.30 20160205 204432 4.99 1.30 20160205 204433 5.04 1.30 20160205 204434 5.09 1.30 20160205 204435 5.13 1.30 20160205 204436 5.17 1.31 20160205 204437 5.20 1.31 20160205 204438 5.24 1.31 20160205 204439 5.27 1.31 20160205 204440 5.30 1.31 20160205 204441 5.31 1.31 20160205 204442 5.32 1.31 20160205 204443 5.33 1.31 20160205 204444 5.34 1.31 20160205 204445 5.35 1.31 20160205 204446 5.36 1.32 20160205 204447 5.37 1.32 20160205 204448 5.38 1.32 20160205 204449 5.39 1.32 20160205 204451 5.40 1.32 20160205 204452 5.41 1.32 20160205 204453 5.41 1.32 20160205 204454 5.41 1.32 20160205 204455 5.40 1.32 20160205 204456 5.40 1.32 20160205 204457 5.39 1.32 20160205 204458 5.39 1.32 20160205 204459 5.38 1.32 20160205 204500 5.38 1.32 20160205 204501 5.38 1.32 20160205 204502 5.38 1.32 20160205 204503 5.39 1.31 20160205 204504 5.40 1.31 20160205 204505 5.40 1.31 20160205 204506 5.41 1.31 20160205 204507 5.42 1.31 20160205 204508 5.42 1.31 20160205 204509 5.42 1.30 20160205 204510 5.43 1.30 20160205 204511 5.43 1.30 20160205 204512 5.42 1.30 20160205 204513 5.41 1.29 20160205 204514 5.40 1.29 20160205 204515 5.39 1.29 20160205 204516 5.38 1.28 20160205 204517 5.36 1.28 20160205 204518 5.35 1.28 20160205 204519 5.33 1.27 20160205 204520 5.32 1.27 20160205 204521 5.30 1.27 20160205 204522 5.28 1.26 20160205 204523 5.24 1.25 20160205 204524 5.19 1.25 20160205 204525 5.15 1.24 20160205 204527 5.05 1.22 20160205 204528 5.00 1.21 20160205 204529 4.95 1.20 20160205 204530 4.90 1.19 20160205 204531 4.85 1.18 20160205 204532 4.79 1.17 20160205 204533 4.70 1.16 20160205 204534 4.60 1.15 20160205 204535 4.51 1.14 20160205 204536 4.41 1.13 20160205 204537 4.31 1.12 20160205 204538 4.21 1.11 20160205 204539 4.11 1.10 20160205 204541 4.01 1.09 20160205 204542 3.92 1.08 20160205 204543 3.81 1.07 20160205 204544 3.68 1.06 20160205 204545 3.54 1.05 20160205 204546 3.40 1.05 20160205 204547 3.27 1.04 20160205 204548 3.14 1.03 20160205 204549 3.02 1.03 20160205 204550 2.88 1.02 20160205 204551 2.74 1.02 20160205 204552 2.60 1.01 20160205 204553 2.46 1.00 20160205 204554 2.41 1.00 20160205 204555 2.39 1.00 20160205 204556 2.39 1.00 20160205 204557 2.39 1.00 20160205 204558 2.42 1.00 20160205 204559 2.45 1.00 20160205 204600 2.48 0.99 20160205 204601 2.54 0.99 20160205 204602 2.61 0.99 20160205 204603 2.70 0.99 20160205 204604 2.72 0.99 20160205 204605 2.70 0.99 20160205 204606 2.69 0.99 20160205 204607 2.69 0.99 20160205 204608 2.70 0.99 20160205 204609 2.72 1.00 20160205 204610 2.74 1.00 20160205 204611 2.77 1.00 20160205 204612 2.81 1.00 20160205 204613 2.85 1.00 20160205 204614 2.84 1.00 20160205 204615 2.80 1.00 20160205 204616 2.77 1.00 20160205 204617 2.76 1.00 20160205 204618 2.76 1.00 20160205 204619 2.76 1.00 20160205 204620 2.77 1.00 20160205 204621 2.79 1.00 20160205 204622 2.81 1.01 20160205 204623 2.84 1.01 20160205 204624 2.86 1.01 20160205 204625 2.89 1.01 20160205 204626 2.90 1.01 20160205 204627 2.92 1.01 20160205 204628 2.94 1.01 20160205 204629 2.96 1.01 20160205 204630 2.99 1.02 20160205 204632 3.02 1.02 20160205 204633 3.05 1.02 20160205 204634 3.08 1.02 20160205 204635 3.13 1.02 20160205 204636 3.19 1.02 20160205 204637 3.25 1.02 20160205 204638 3.31 1.03 20160205 204639 3.38 1.03 20160205 204640 3.45 1.03 20160205 204641 3.52 1.04 20160205 204642 3.58 1.04 20160205 204643 3.65 1.04 20160205 204644 3.72 1.05 20160205 204645 3.78 1.05 20160205 204646 3.85 1.05 20160205 204647 3.91 1.06 20160205 204648 3.98 1.06 20160205 204649 4.05 1.07 20160205 204650 4.12 1.07 20160205 204651 4.19 1.07 20160205 204652 4.26 1.08 20160205 204653 4.33 1.08 20160205 204654 4.40 1.09 20160205 204655 4.47 1.09 20160205 204656 4.51 1.09 20160205 204657 4.56 1.09 20160205 204658 4.61 1.09 20160205 204659 4.66 1.10 20160205 204700 4.71 1.10 20160205 204701 4.78 1.10 20160205 204702 4.84 1.10 20160205 204703 4.91 1.10 20160205 204704 4.97 1.11 20160205 204705 5.04 1.11 20160205 204706 5.05 1.11 20160205 204707 5.05 1.11 20160205 204708 5.06 1.12 20160205 204709 5.08 1.12 20160205 204710 5.09 1.12 20160205 204711 5.11 1.12 20160205 204712 5.13 1.12 20160205 204713 5.15 1.13 20160205 204714 5.18 1.13 20160205 204715 5.21 1.13 20160205 204716 5.23 1.13 20160205 204717 5.25 1.14 20160205 204718 5.27 1.14 20160205 204719 5.29 1.14 20160205 204720 5.31 1.14 20160205 204722 5.33 1.14 20160205 204723 5.36 1.14 20160205 204724 5.39 1.14 20160205 204725 5.42 1.15 20160205 204726 5.45 1.15 20160205 204727 5.47 1.15 20160205 204728 5.47 1.15 20160205 204729 5.46 1.15 20160205 204730 5.46 1.15 20160205 204731 5.46 1.15 20160205 204732 5.45 1.15 20160205 204733 5.45 1.16 20160205 204734 5.44 1.16 20160205 204735 5.43 1.16 20160205 204736 5.43 1.16 20160205 204737 5.43 1.16 20160205 204738 5.45 1.16 20160205 204739 5.47 1.16 20160205 204740 5.49 1.16 20160205 204741 5.50 1.17 20160205 204742 5.51 1.17 20160205 204743 5.52 1.17 20160205 204744 5.53 1.17 20160205 204745 5.54 1.17 20160205 204746 5.54 1.17 20160205 204747 5.53 1.17 20160205 204748 5.57 1.18 20160205 204749 5.61 1.18 20160205 204750 5.64 1.18 20160205 204751 5.69 1.19 20160205 204752 5.73 1.19 20160205 204753 5.77 1.20 20160205 204754 5.81 1.20 20160205 204755 5.85 1.20 20160205 204756 5.88 1.21 20160205 204757 5.91 1.21 20160205 204758 5.96 1.21 20160205 204759 6.01 1.22 20160205 204800 6.06 1.22 20160205 204801 6.11 1.23 20160205 204802 6.15 1.23 20160205 204803 6.20 1.23 20160205 204804 6.24 1.23 20160205 204805 6.27 1.24 20160205 204806 6.30 1.24 20160205 204807 6.34 1.24 20160205 204808 6.36 1.25 20160205 204809 6.37 1.25 20160205 204810 6.38 1.25 20160205 204811 6.40 1.25 20160205 204813 6.41 1.26 20160205 204814 6.42 1.26 20160205 204815 6.41 1.26 20160205 204816 6.42 1.26 20160205 204817 6.43 1.27 20160205 204818 6.44 1.27 20160205 204819 6.42 1.27 20160205 204820 6.39 1.27 20160205 204821 6.36 1.28 20160205 204822 6.33 1.28 20160205 204823 6.29 1.28 20160205 204824 6.26 1.28 20160205 204825 6.24 1.28 20160205 204826 6.21 1.28 20160205 204827 6.18 1.29 20160205 204828 6.16 1.29 20160205 204829 6.13 1.29 20160205 204830 6.06 1.29 20160205 204831 6.00 1.29 20160205 204832 5.95 1.29 20160205 204833 5.89 1.29 20160205 204834 5.82 1.29 20160205 204835 5.76 1.29 20160205 204836 5.70 1.29 20160205 204837 5.65 1.29 20160205 204838 5.60 1.29 20160205 204839 5.55 1.29 20160205 204840 5.34 1.29 20160205 204841 5.18 1.29 20160205 204842 4.99 1.29 20160205 204843 4.80 1.29 20160205 204844 4.63 1.29 20160205 204845 4.46 1.28 20160205 204846 4.30 1.28 20160205 204847 4.15 1.28 20160205 204848 4.04 1.28 20160205 204849 3.91 1.28 20160205 204850 3.91 1.28 20160205 204851 3.97 1.28 20160205 204852 4.03 1.28 20160205 204853 4.09 1.28 20160205 204854 4.14 1.28 20160205 204855 4.19 1.28 20160205 204856 4.22 1.28 20160205 204857 4.25 1.28 20160205 204858 4.29 1.28 20160205 204859 4.33 1.28 20160205 204900 4.37 1.28 20160205 204901 4.42 1.28 20160205 204902 4.47 1.28 20160205 204904 4.51 1.28 20160205 204905 4.55 1.29 20160205 204906 4.59 1.29 20160205 204907 4.62 1.29 20160205 204908 4.66 1.29 20160205 204909 4.69 1.29 20160205 204910 4.72 1.29 20160205 204911 4.73 1.30 20160205 204912 4.74 1.30 20160205 204913 4.75 1.30 20160205 204914 4.75 1.30 20160205 204915 4.76 1.30 20160205 204916 4.76 1.30 20160205 204917 4.77 1.31 20160205 204918 4.78 1.31 20160205 204919 4.78 1.31 20160205 204920 4.80 1.31 20160205 204921 4.84 1.31 20160205 204922 4.83 1.31 20160205 204923 4.81 1.32 20160205 204924 4.79 1.32 20160205 204925 4.77 1.32 20160205 204926 4.75 1.32 20160205 204927 4.72 1.32 20160205 204928 4.69 1.33 20160205 204929 4.65 1.33 20160205 204930 4.62 1.33 20160205 204931 4.58 1.33 20160205 204932 4.55 1.33 20160205 204933 4.53 1.33 20160205 204934 4.51 1.33 20160205 204935 4.49 1.34 20160205 204936 4.47 1.34 20160205 204937 4.44 1.34 20160205 204938 4.42 1.34 20160205 204939 4.39 1.34 20160205 204940 4.37 1.34 20160205 204941 4.35 1.34 20160205 204942 4.33 1.34 20160205 204943 4.28 1.34 20160205 204944 4.25 1.33 20160205 204945 4.20 1.33 20160205 204946 4.17 1.33 20160205 204947 4.14 1.33 20160205 204948 4.13 1.33 20160205 204949 4.14 1.33 20160205 204950 4.17 1.33 20160205 204951 4.22 1.33 20160205 204952 4.29 1.33 20160205 204954 4.44 1.33 20160205 204955 4.61 1.33 20160205 204956 4.80 1.33 20160205 204957 4.95 1.33 20160205 204958 5.16 1.33 20160205 204959 5.36 1.33 20160205 205000 5.58 1.33 20160205 205008 6.28 1.32 20160205 205009 6.29 1.32 20160205 205010 6.30 1.32 20160205 205011 6.32 1.32 20160205 205012 6.34 1.31 20160205 205014 6.38 1.31 20160205 205015 6.33 1.30 20160205 205016 6.27 1.30 20160205 205017 6.20 1.30 20160205 205018 6.13 1.30 20160205 205019 6.07 1.30 20160205 205020 6.00 1.30 20160205 205021 5.92 1.30 20160205 205022 5.85 1.30 20160205 205023 5.78 1.30 20160205 205024 5.73 1.31 20160205 205025 5.70 1.31 20160205 205026 5.69 1.31 20160205 205027 5.68 1.31 20160205 205028 5.65 1.31 20160205 205029 5.63 1.31 20160205 205030 5.59 1.31 20160205 205031 5.54 1.31 20160205 205032 5.49 1.31 20160205 205034 5.37 1.31 20160205 205035 5.30 1.31 20160205 205036 5.21 1.31 20160205 205037 5.12 1.31 20160205 205038 5.02 1.31 20160205 205039 4.93 1.31 20160205 205040 4.81 1.31 20160205 205041 4.72 1.31 20160205 205042 4.63 1.31 20160205 205043 4.53 1.31 20160205 205045 4.45 1.31 20160205 205046 4.35 1.31 20160205 205047 4.30 1.31 20160205 205048 4.27 1.31 20160205 205049 4.22 1.31 20160205 205050 4.18 1.31 20160205 205051 4.14 1.32 20160205 205052 4.09 1.32 20160205 205053 4.04 1.32 20160205 205054 4.00 1.32 20160205 205055 3.94 1.32 20160205 205056 3.88 1.33 20160205 205057 3.85 1.33 20160205 205058 3.86 1.33 20160205 205059 3.87 1.33 20160205 205100 3.90 1.34 20160205 205101 3.98 1.34 20160205 205102 4.05 1.34 20160205 205103 4.13 1.34 20160205 205104 4.20 1.35 20160205 205105 4.29 1.35 20160205 205106 4.39 1.36 20160205 205107 4.49 1.36 20160205 205108 4.56 1.36 20160205 205109 4.65 1.37 20160205 205110 4.72 1.37 20160205 205111 4.81 1.37 20160205 205112 4.89 1.38 20160205 205113 4.97 1.38 20160205 205114 5.05 1.38 20160205 205115 5.15 1.39 20160205 205116 5.24 1.39 20160205 205117 5.32 1.39 20160205 205118 5.39 1.39 20160205 205119 5.33 1.39 20160205 205120 5.23 1.39 20160205 205121 5.17 1.39 20160205 205122 5.09 1.40 20160205 205123 5.01 1.40 20160205 205124 4.93 1.40 20160205 205125 4.86 1.40 20160205 205126 4.82 1.40 20160205 205127 4.75 1.40 20160205 205128 4.70 1.40 20160205 205129 4.63 1.40 20160205 205130 4.59 1.41 20160205 205131 4.53 1.41 20160205 205132 4.48 1.41 20160205 205133 4.44 1.41 20160205 205134 4.40 1.41 20160205 205136 4.37 1.41 20160205 205137 4.34 1.41 20160205 205138 4.30 1.41 20160205 205139 4.24 1.41 20160205 205140 4.18 1.42 20160205 205141 4.14 1.42 20160205 205142 4.08 1.42 20160205 205143 4.02 1.42 20160205 205144 3.97 1.42 20160205 205145 3.92 1.43 20160205 205146 3.87 1.43 20160205 205147 3.85 1.43 20160205 205148 3.80 1.43 20160205 205149 3.77 1.43 20160205 205150 3.73 1.44 20160205 205151 3.66 1.44 20160205 205152 3.57 1.44 20160205 205153 3.49 1.44 20160205 205154 3.43 1.44 20160205 205155 3.35 1.44 20160205 205156 3.27 1.44 20160205 205157 3.18 1.44 20160205 205158 3.11 1.44 20160205 205159 3.04 1.45 20160205 205200 2.98 1.45 20160205 205201 2.88 1.45 20160205 205205 2.40 1.45 20160205 205206 2.31 1.45 20160205 205207 2.22 1.45 20160205 205208 2.13 1.45 20160205 205209 2.07 1.45 20160205 205210 2.01 1.45 20160205 205211 1.96 1.45 20160205 205212 1.91 1.45 20160205 205214 1.86 1.46 20160205 205215 1.85 1.46 20160205 205216 1.86 1.46 20160205 205217 1.88 1.46 20160205 205218 1.91 1.46 20160205 205220 2.01 1.46 20160205 205221 2.09 1.46 20160205 205222 2.15 1.46 20160205 205228 2.34 1.46 20160205 205229 2.44 1.46 20160205 205230 2.56 1.46 20160205 205231 2.66 1.46 20160205 205232 2.79 1.47 20160205 205233 2.95 1.47 20160205 205234 2.87 1.47 20160205 205235 2.47 1.47 20160205 205236 2.07 1.47 20160205 205237 1.80 1.47 20160205 205238 1.43 1.47 20160205 205239 1.13 1.47 20160205 205240 0.80 1.47 20160205 205241 0.59 1.47 20160205 205242 0.33 1.46 20160205 205243 0.28 1.46 20160205 205244 0.41 1.46 20160205 205245 0.52 1.46 20160205 205246 0.61 1.46 20160205 205249 1.05 1.46 20160205 205251 1.40 1.45 20160205 205252 1.62 1.45 20160205 205253 1.81 1.45 20160205 205255 2.26 1.44 20160205 205256 2.26 1.44 20160205 205257 2.27 1.44 20160205 205258 2.29 1.44 20160205 205259 2.32 1.44 20160205 205300 2.36 1.43 20160205 205301 2.44 1.43 20160205 205302 2.51 1.43 20160205 205303 2.56 1.43 20160205 205304 2.63 1.43 20160205 205305 2.72 1.43 20160205 205306 2.80 1.42 20160205 205307 2.86 1.42 20160205 205308 2.91 1.42 20160205 205309 2.97 1.42 20160205 205310 3.04 1.42 20160205 205311 3.13 1.42 20160205 205312 3.24 1.42 20160205 205313 3.40 1.42 20160205 205314 3.54 1.42 20160205 205315 3.71 1.42 20160205 205317 3.90 1.42 20160205 205318 3.95 1.42 20160205 205319 3.82 1.41 20160205 205320 3.57 1.41 20160205 205321 3.38 1.41 20160205 205322 3.16 1.40 20160205 205323 2.96 1.40 20160205 205324 2.82 1.40 20160205 205325 2.64 1.39 20160205 205326 2.47 1.39 20160205 205327 2.38 1.39 20160205 205328 2.24 1.38 20160205 205329 2.16 1.38 20160205 205330 2.07 1.38 20160205 205331 1.96 1.38 20160205 205332 1.88 1.37 20160205 205333 1.77 1.37 20160205 205334 1.67 1.37 20160205 205340 1.40 1.36 20160205 205341 1.36 1.35 20160205 205342 1.34 1.35 20160205 205344 1.34 1.35 20160205 205345 1.35 1.35 20160205 205346 1.36 1.35 20160205 205347 1.38 1.35 20160205 205348 1.41 1.34 20160205 205349 1.46 1.34 20160205 205351 1.63 1.35 20160205 205352 1.76 1.35 20160205 205353 1.88 1.35 20160205 205354 2.04 1.35 20160205 205355 2.19 1.35 20160205 205356 2.32 1.35 20160205 205357 2.48 1.35 20160205 205358 2.61 1.35 20160205 205359 2.77 1.35 20160205 205400 2.93 1.35 20160205 205401 3.05 1.36 20160205 205402 3.22 1.36 20160205 205403 3.35 1.36 20160205 205404 3.53 1.36 20160205 205405 3.67 1.36 20160205 205407 3.85 1.37 20160205 205408 4.03 1.37 20160205 205409 4.18 1.37 20160205 205410 4.36 1.38 20160205 205411 4.51 1.38 20160205 205412 4.70 1.39 20160205 205413 4.77 1.39 20160205 205414 4.76 1.39 20160205 205415 4.77 1.40 20160205 205416 4.77 1.40 20160205 205417 4.79 1.40 20160205 205418 4.80 1.41 20160205 205419 4.83 1.41 20160205 205420 4.86 1.41 20160205 205421 4.88 1.41 20160205 205422 4.91 1.42 20160205 205423 4.94 1.42 20160205 205424 4.94 1.42 20160205 205425 4.92 1.43 20160205 205426 4.89 1.43 20160205 205427 4.87 1.43 20160205 205428 4.86 1.44 20160205 205429 4.84 1.44 20160205 205430 4.84 1.44 20160205 205431 4.84 1.44 20160205 205432 4.84 1.45 20160205 205433 4.84 1.45 20160205 205434 4.84 1.45 20160205 205435 4.88 1.46 20160205 205436 4.94 1.46 20160205 205437 4.98 1.46 20160205 205438 5.05 1.47 20160205 205439 5.10 1.47 20160205 205440 5.17 1.48 20160205 205441 5.23 1.48 20160205 205442 5.30 1.49 20160205 205443 5.37 1.49 20160205 205444 5.45 1.49 20160205 205445 5.52 1.50 20160205 205446 5.63 1.51 20160205 205447 5.72 1.51 20160205 205448 5.83 1.52 20160205 205449 5.96 1.53 20160205 205450 6.05 1.54 20160205 205451 6.17 1.55 20160205 205452 6.27 1.56 20160205 205453 6.39 1.57 20160205 205454 6.49 1.58 20160205 205455 6.62 1.58 20160205 205456 6.73 1.59 20160205 205458 6.83 1.60 20160205 205459 6.90 1.61 20160205 205500 6.99 1.63 20160205 205501 7.07 1.64 20160205 205502 7.16 1.65 20160205 205503 7.24 1.66 20160205 205504 7.33 1.68 20160205 205505 7.41 1.69 20160205 205506 7.52 1.70 20160205 205507 7.61 1.71 20160205 205508 7.72 1.72 20160205 205509 7.80 1.74 20160205 205510 7.88 1.75 20160205 205511 7.95 1.77 20160205 205512 8.04 1.79 20160205 205513 8.12 1.80 20160205 205514 8.22 1.82 20160205 205515 8.29 1.84 20160205 205516 8.38 1.86 20160205 205517 8.45 1.87 20160205 205518 8.54 1.89 20160205 205519 8.62 1.90 20160205 205520 8.71 1.92 20160205 205521 8.77 1.94 20160205 205522 8.84 1.96 20160205 205523 8.91 1.97 20160205 205524 8.99 1.99 20160205 205525 9.05 2.01 20160205 205526 9.11 2.03 20160205 205527 9.20 2.05 20160205 205528 9.26 2.06 20160205 205529 9.34 2.08 20160205 205530 9.40 2.10 20160205 205531 9.49 2.12 20160205 205532 9.55 2.14 20160205 205533 9.63 2.16 20160205 205534 9.69 2.18 20160205 205535 9.77 2.20 20160205 205536 9.83 2.21 20160205 205537 9.90 2.24 20160205 205538 9.97 2.25 20160205 205539 10.03 2.27 20160205 205540 10.10 2.29 20160205 205541 10.16 2.31 20160205 205542 10.25 2.33 20160205 205543 10.30 2.35 20160205 205544 10.38 2.37 20160205 205545 10.44 2.39 20160205 205546 10.52 2.41 20160205 205547 10.58 2.43 20160205 205549 10.65 2.45 20160205 205550 10.74 2.47 20160205 205551 10.81 2.49 20160205 205552 10.91 2.52 20160205 205553 10.99 2.53 20160205 205554 11.08 2.56 20160205 205555 11.12 2.57 20160205 205556 11.15 2.59 20160205 205557 11.20 2.61 20160205 205558 11.24 2.63 20160205 205559 11.29 2.66 20160205 205600 11.34 2.67 20160205 205601 11.39 2.69 20160205 205602 11.45 2.72 20160205 205603 11.51 2.74 20160205 205604 11.59 2.76 20160205 205605 11.65 2.78 20160205 205606 11.70 2.80 20160205 205607 11.74 2.83 20160205 205608 11.78 2.85 20160205 205609 11.82 2.87 20160205 205610 11.86 2.90 20160205 205611 11.90 2.92 20160205 205612 11.95 2.94 20160205 205613 12.00 2.97 20160205 205614 12.05 2.99 20160205 205615 12.10 3.02 20160205 205616 12.15 3.04 20160205 205617 12.21 3.07 20160205 205618 12.25 3.09 20160205 205619 12.28 3.11 20160205 205620 12.32 3.13 20160205 205621 12.37 3.15 20160205 205622 12.42 3.18 20160205 205623 12.47 3.20 20160205 205624 12.53 3.23 20160205 205625 12.59 3.25 20160205 205626 12.65 3.28 20160205 205627 12.72 3.30 20160205 205628 12.79 3.34 20160205 205629 12.81 3.36 20160205 205630 12.79 3.37 20160205 205631 12.77 3.39 20160205 205632 12.77 3.41 20160205 205633 12.78 3.43 20160205 205634 12.81 3.45 20160205 205635 12.85 3.48 20160205 205636 12.89 3.50 20160205 205637 12.96 3.52 20160205 205639 13.03 3.55 20160205 205640 13.13 3.58 20160205 205641 13.21 3.60 20160205 205642 13.15 3.62 20160205 205643 13.06 3.64 20160205 205644 13.03 3.66 20160205 205645 12.99 3.67 20160205 205646 12.95 3.70 20160205 205647 12.93 3.71 20160205 205648 12.94 3.73 20160205 205649 12.94 3.75 20160205 205650 12.96 3.78 20160205 205651 13.00 3.80 20160205 205652 13.02 3.82 20160205 205653 13.03 3.85 20160205 205654 13.02 3.86 20160205 205655 13.02 3.89 20160205 205656 12.99 3.91 20160205 205657 13.00 3.93 20160205 205658 13.01 3.95 20160205 205659 13.00 3.97 20160205 205700 12.99 3.99 20160205 205701 13.01 4.01 20160205 205702 13.00 4.03 20160205 205703 13.00 4.06 20160205 205704 13.03 4.08 20160205 205705 13.04 4.09 20160205 205706 13.07 4.10 20160205 205707 13.09 4.12 20160205 205708 13.09 4.13 20160205 205709 13.10 4.14 20160205 205710 13.09 4.16 20160205 205711 13.09 4.17 20160205 205712 13.07 4.19 20160205 205713 13.06 4.20 20160205 205714 13.04 4.22 20160205 205715 13.04 4.24 20160205 205716 13.03 4.25 20160205 205717 13.05 4.25 20160205 205718 13.04 4.25 20160205 205719 13.04 4.25 20160205 205720 13.02 4.25 20160205 205721 12.99 4.25 20160205 205722 12.94 4.25 20160205 205723 12.89 4.26 20160205 205724 12.85 4.26 20160205 205725 12.83 4.27 20160205 205726 12.81 4.27 20160205 205727 12.76 4.27 20160205 205728 12.75 4.28 20160205 205730 12.76 4.28 20160205 205731 12.76 4.27 20160205 205732 12.73 4.26 20160205 205733 12.69 4.26 20160205 205734 12.65 4.25 20160205 205735 12.60 4.25 20160205 205736 12.56 4.24 20160205 205737 12.50 4.23 20160205 205738 12.45 4.23 20160205 205739 12.40 4.23 20160205 205740 12.33 4.22 20160205 205741 12.28 4.22 20160205 205742 12.26 4.21 20160205 205743 12.23 4.21 20160205 205744 12.20 4.20 20160205 205745 12.17 4.19 20160205 205746 12.16 4.18 20160205 205747 12.12 4.17 20160205 205748 12.09 4.16 20160205 205749 12.04 4.15 20160205 205750 11.98 4.14 20160205 205751 11.91 4.13 20160205 205752 11.83 4.12 20160205 205753 11.75 4.11 20160205 205754 11.73 4.11 20160205 205755 11.71 4.11 20160205 205756 11.72 4.10 20160205 205757 11.71 4.10 20160205 205758 11.68 4.10 20160205 205759 11.64 4.09 20160205 205800 11.57 4.08 20160205 205801 11.50 4.07 20160205 205802 11.41 4.06 20160205 205803 11.30 4.05 20160205 205804 11.19 4.04 20160205 205805 11.13 4.03 20160205 205806 11.22 4.04 20160205 205807 11.31 4.04 20160205 205808 11.37 4.05 20160205 205809 11.42 4.05 20160205 205810 11.46 4.06 20160205 205811 11.48 4.06 20160205 205812 11.49 4.06 20160205 205813 11.50 4.05 20160205 205814 11.49 4.05 20160205 205815 11.47 4.05 20160205 205816 11.42 4.04 20160205 205817 11.39 4.04 20160205 205818 11.42 4.05 20160205 205820 11.47 4.06 20160205 205821 11.53 4.07 20160205 205822 11.57 4.08 20160205 205823 11.64 4.08 20160205 205824 11.70 4.09 20160205 205825 11.78 4.10 20160205 205826 11.87 4.11 20160205 205827 11.97 4.11 20160205 205828 12.07 4.12 20160205 205829 12.17 4.12 20160205 205830 12.31 4.13 20160205 205831 12.34 4.14 20160205 205832 12.38 4.15 20160205 205833 12.41 4.16 20160205 205834 12.42 4.17 20160205 205835 12.43 4.18 20160205 205836 12.45 4.19 20160205 205837 12.48 4.20 20160205 205838 12.52 4.20 20160205 205839 12.58 4.21 20160205 205840 12.64 4.22 20160205 205841 12.71 4.23 20160205 205842 12.79 4.24 20160205 205843 12.86 4.25 20160205 205844 12.91 4.27 20160205 205845 12.97 4.28 20160205 205846 13.03 4.29 20160205 205847 13.09 4.31 20160205 205848 13.14 4.32 20160205 205849 13.20 4.33 20160205 205850 13.27 4.35 20160205 205851 13.33 4.36 20160205 205852 13.36 4.37 20160205 205853 13.41 4.38 20160205 205854 13.47 4.39 20160205 205855 13.52 4.40 20160205 205856 13.53 4.41 20160205 205857 13.54 4.42 20160205 205858 13.55 4.43 20160205 205859 13.56 4.44 20160205 205900 13.56 4.44 20160205 205901 13.54 4.45 20160205 205902 13.52 4.45 20160205 205903 13.50 4.45 20160205 205904 13.48 4.46 20160205 205905 13.47 4.46 20160205 205906 13.47 4.46 20160205 205907 13.45 4.46 20160205 205908 13.44 4.46 20160205 205909 13.42 4.47 20160205 205911 13.40 4.46 20160205 205912 13.39 4.46 20160205 205913 13.39 4.46 20160205 205914 13.39 4.46 20160205 205915 13.40 4.46 20160205 205916 13.42 4.46 20160205 205917 13.44 4.46 20160205 205918 13.48 4.46 20160205 205919 13.53 4.47 20160205 205920 13.59 4.47 20160205 205921 13.66 4.47 20160205 205922 13.70 4.47 20160205 205923 13.76 4.48 20160205 205924 13.82 4.49 20160205 205925 13.88 4.49 20160205 205926 13.94 4.50 20160205 205927 14.01 4.51 20160205 205928 14.07 4.52 20160205 205929 14.14 4.53 20160205 205930 14.21 4.54 20160205 205931 14.26 4.55 20160205 205932 14.34 4.56 20160205 205933 14.41 4.57 20160205 205934 14.49 4.58 20160205 205935 14.57 4.59 20160205 205936 14.64 4.61 20160205 205937 14.70 4.62 20160205 205938 14.76 4.64 20160205 205939 14.82 4.65 20160205 205940 14.88 4.67 20160205 205941 14.93 4.69 20160205 205942 14.96 4.70 20160205 205943 14.97 4.71 20160205 205944 14.98 4.72 20160205 205945 14.99 4.73 20160205 205946 15.00 4.74 20160205 205947 15.00 4.75 20160205 205948 14.99 4.76 20160205 205949 14.99 4.76 20160205 205950 14.98 4.76 20160205 205951 14.98 4.76 20160205 205952 14.97 4.77 20160205 205953 14.96 4.77 20160205 205954 14.96 4.77 20160205 205955 14.97 4.77 20160205 205956 14.98 4.77 20160205 205957 15.00 4.77 20160205 205958 15.01 4.77 20160205 205959 15.04 4.77 20160205 210000 15.07 4.77 20160205 210002 15.10 4.77 20160205 210003 15.12 4.77 20160205 210004 15.14 4.77 20160205 210005 15.17 4.77 20160205 210006 15.17 4.77 20160205 210007 15.17 4.77 20160205 210008 15.18 4.77 20160205 210009 15.18 4.76 20160205 210010 15.16 4.76 20160205 210011 15.16 4.76 20160205 210012 15.15 4.76 20160205 210013 15.13 4.75 20160205 210014 15.09 4.74 20160205 210015 15.05 4.74 20160205 210016 14.96 4.73 20160205 210017 14.86 4.71 20160205 210018 14.77 4.70 20160205 210019 14.69 4.69 20160205 210020 14.62 4.67 20160205 210021 14.54 4.66 20160205 210022 14.47 4.65 20160205 210023 14.40 4.63 20160205 210024 14.35 4.62 20160205 210025 14.29 4.60 20160205 210026 14.24 4.59 20160205 210027 14.20 4.57 20160205 210028 14.17 4.56 20160205 210029 14.17 4.55 20160205 210030 14.20 4.54 20160205 210031 14.22 4.53 20160205 210032 14.25 4.52 20160205 210033 14.28 4.52 20160205 210034 14.30 4.51 20160205 210035 14.34 4.50 20160205 210036 14.40 4.50 20160205 210037 14.44 4.50 20160205 210038 14.49 4.49 20160205 210039 14.53 4.49 20160205 210040 14.59 4.49 20160205 210041 14.63 4.48 20160205 210042 14.69 4.48 20160205 210043 14.74 4.48 20160205 210044 14.77 4.48 20160205 210045 14.80 4.47 20160205 210046 14.83 4.47 20160205 210047 14.85 4.46 20160205 210048 14.87 4.46 20160205 210049 14.89 4.46 20160205 210050 14.88 4.45 20160205 210052 14.86 4.44 20160205 210053 14.85 4.44 20160205 210054 14.83 4.43 20160205 210055 14.81 4.42 20160205 210056 14.79 4.41 20160205 210057 14.78 4.40 20160205 210058 14.74 4.39 20160205 210059 14.68 4.37 20160205 210100 14.62 4.36 20160205 210101 14.56 4.34 20160205 210102 14.51 4.33 20160205 210103 14.45 4.31 20160205 210104 14.41 4.30 20160205 210105 14.34 4.28 20160205 210106 14.29 4.27 20160205 210107 14.23 4.25 20160205 210108 14.17 4.24 20160205 210109 14.11 4.23 20160205 210110 14.05 4.21 20160205 210111 13.99 4.20 20160205 210112 13.94 4.18 20160205 210113 13.91 4.18 20160205 210114 13.87 4.17 20160205 210115 13.84 4.17 20160205 210116 13.82 4.16 20160205 210117 13.80 4.16 20160205 210118 13.78 4.16 20160205 210119 13.75 4.15 20160205 210120 13.73 4.15 20160205 210121 13.72 4.15 20160205 210122 13.71 4.15 20160205 210123 13.70 4.14 20160205 210124 13.70 4.14 20160205 210125 13.70 4.14 20160205 210126 13.72 4.14 20160205 210127 13.74 4.14 20160205 210128 13.78 4.14 20160205 210129 13.82 4.14 20160205 210130 13.87 4.15 20160205 210131 13.89 4.15 20160205 210132 13.91 4.15 20160205 210133 13.94 4.16 20160205 210134 13.95 4.16 20160205 210135 13.97 4.16 20160205 210136 13.98 4.16 20160205 210137 13.99 4.16 20160205 210138 13.99 4.16 20160205 210139 13.99 4.16 20160205 210140 13.99 4.16 20160205 210141 13.98 4.15 20160205 210143 13.96 4.15 20160205 210144 13.91 4.14 20160205 210145 13.87 4.14 20160205 210146 13.83 4.14 20160205 210147 13.80 4.13 20160205 210148 13.76 4.13 20160205 210149 13.73 4.12 20160205 210150 13.71 4.12 20160205 210151 13.69 4.11 20160205 210152 13.68 4.11 20160205 210153 13.67 4.11 20160205 210154 13.67 4.10 20160205 210155 13.67 4.09 20160205 210156 13.67 4.09 20160205 210157 13.67 4.08 20160205 210158 13.67 4.08 20160205 210159 13.64 4.07 20160205 210200 13.59 4.06 20160205 210201 13.53 4.05 20160205 210202 13.48 4.04 20160205 210203 13.42 4.03 20160205 210204 13.36 4.02 20160205 210205 13.31 4.01 20160205 210206 13.25 4.00 20160205 210207 13.20 3.99 20160205 210208 13.12 3.98 20160205 210209 13.07 3.97 20160205 210210 13.01 3.96 20160205 210211 12.96 3.95 20160205 210212 12.92 3.95 20160205 210213 12.88 3.94 20160205 210214 12.81 3.93 20160205 210215 12.73 3.92 20160205 210216 12.64 3.91 20160205 210217 12.54 3.91 20160205 210218 12.47 3.90 20160205 210219 12.41 3.90 20160205 210220 12.35 3.89 20160205 210221 12.29 3.89 20160205 210222 12.24 3.89 20160205 210223 12.19 3.88 20160205 210224 12.15 3.88 20160205 210225 12.11 3.88 20160205 210226 12.07 3.88 20160205 210227 12.03 3.88 20160205 210228 11.99 3.88 20160205 210229 11.96 3.88 20160205 210230 11.93 3.89 20160205 210231 11.86 3.88 20160205 210232 11.77 3.88 20160205 210234 11.68 3.87 20160205 210235 11.61 3.87 20160205 210236 11.54 3.87 20160205 210237 11.47 3.87 20160205 210238 11.42 3.86 20160205 210239 11.37 3.86 20160205 210240 11.32 3.86 20160205 210241 11.29 3.86 20160205 210242 11.26 3.86 20160205 210243 11.23 3.86 20160205 210244 11.20 3.86 20160205 210245 11.19 3.86 20160205 210246 11.18 3.86 20160205 210247 11.18 3.86 20160205 210248 11.19 3.86 20160205 210249 11.20 3.86 20160205 210250 11.19 3.86 20160205 210251 11.20 3.86 20160205 210252 11.20 3.85 20160205 210253 11.22 3.85 20160205 210254 11.22 3.86 20160205 210255 11.22 3.86 20160205 210256 11.22 3.86 20160205 210257 11.25 3.86 20160205 210258 11.27 3.87 20160205 210259 11.31 3.87 20160205 210300 11.36 3.87 20160205 210301 11.41 3.88 20160205 210302 11.46 3.88 20160205 210303 11.53 3.89 20160205 210304 11.61 3.89 20160205 210305 11.67 3.90 20160205 210306 11.74 3.90 20160205 210307 11.81 3.90 20160205 210308 11.86 3.91 20160205 210309 11.93 3.91 20160205 210310 11.98 3.91 20160205 210311 12.01 3.91 20160205 210312 12.06 3.91 20160205 210313 12.11 3.91 20160205 210314 12.17 3.91 20160205 210315 12.21 3.91 20160205 210316 12.23 3.91 20160205 210317 12.26 3.91 20160205 210318 12.29 3.91 20160205 210319 12.32 3.91 20160205 210320 12.34 3.90 20160205 210321 12.34 3.90 20160205 210322 12.34 3.89 20160205 210324 12.35 3.89 20160205 210325 12.35 3.88 20160205 210326 12.34 3.88 20160205 210327 12.29 3.87 20160205 210328 12.25 3.87 20160205 210329 12.20 3.86 20160205 210330 12.15 3.85 20160205 210331 12.10 3.85 20160205 210332 12.05 3.84 20160205 210333 11.99 3.84 20160205 210334 11.94 3.83 20160205 210335 11.89 3.83 20160205 210336 11.83 3.82 20160205 210337 11.75 3.82 20160205 210338 11.66 3.82 20160205 210339 11.57 3.81 20160205 210340 11.48 3.81 20160205 210341 11.39 3.81 20160205 210342 11.30 3.80 20160205 210343 11.20 3.80 20160205 210344 11.10 3.80 20160205 210345 11.00 3.79 20160205 210346 10.89 3.79 20160205 210347 10.78 3.79 20160205 210348 10.66 3.78 20160205 210349 10.54 3.78 20160205 210350 10.42 3.78 20160205 210351 10.31 3.77 20160205 210352 10.21 3.77 20160205 210353 10.10 3.76 20160205 210354 10.00 3.76 20160205 210355 9.91 3.76 20160205 210356 9.79 3.75 20160205 210357 9.69 3.74 20160205 210358 9.58 3.74 20160205 210359 9.49 3.73 20160205 210400 9.39 3.72 20160205 210401 9.31 3.71 20160205 210402 9.23 3.70 20160205 210403 9.16 3.70 20160205 210404 9.08 3.69 20160205 210405 9.02 3.68 20160205 210406 8.96 3.67 20160205 210407 8.90 3.66 20160205 210408 8.85 3.65 20160205 210409 8.80 3.65 20160205 210410 8.73 3.64 20160205 210411 8.62 3.64 20160205 210412 8.53 3.63 20160205 210413 8.44 3.63 20160205 210415 8.35 3.63 20160205 210416 8.27 3.62 20160205 210417 8.18 3.61 20160205 210418 8.10 3.60 20160205 210419 8.03 3.60 20160205 210420 7.96 3.59 20160205 210421 7.90 3.58 20160205 210422 7.84 3.58 20160205 210423 7.78 3.57 20160205 210424 7.72 3.56 20160205 210425 7.69 3.56 20160205 210426 7.67 3.55 20160205 210427 7.65 3.54 20160205 210428 7.63 3.54 20160205 210429 7.62 3.53 20160205 210430 7.63 3.52 20160205 210431 7.64 3.52 20160205 210432 7.66 3.52 20160205 210433 7.68 3.51 20160205 210434 7.69 3.51 20160205 210435 7.71 3.51 20160205 210436 7.73 3.51 20160205 210437 7.75 3.51 20160205 210438 7.76 3.51 20160205 210439 7.78 3.52 20160205 210440 7.80 3.52 20160205 210441 7.83 3.52 20160205 210442 7.86 3.52 20160205 210443 7.92 3.52 20160205 210444 8.02 3.52 20160205 210445 8.15 3.51 20160205 210446 8.30 3.51 20160205 210447 8.48 3.50 20160205 210448 8.68 3.50 20160205 210449 8.91 3.49 20160205 210450 9.14 3.48 20160205 210451 9.40 3.48 20160205 210452 9.69 3.47 20160205 210453 9.95 3.46 20160205 210454 10.22 3.45 20160205 210455 10.49 3.44 20160205 210456 10.78 3.43 20160205 210457 10.95 3.42 20160205 210458 11.13 3.40 20160205 210459 11.30 3.39 20160205 210500 11.49 3.37 20160205 210501 11.58 3.35 20160205 210502 11.65 3.33 20160205 210503 11.72 3.31 20160205 210505 11.78 3.29 20160205 210506 11.83 3.27 20160205 210507 11.82 3.26 20160205 210508 11.81 3.24 20160205 210509 11.80 3.22 20160205 210510 11.78 3.20 20160205 210511 11.69 3.18 20160205 210512 11.60 3.16 20160205 210513 11.51 3.14 20160205 210514 11.40 3.12 20160205 210515 11.28 3.11 20160205 210516 11.16 3.10 20160205 210517 11.03 3.08 20160205 210518 10.91 3.07 20160205 210519 10.78 3.06 20160205 210520 10.63 3.05 20160205 210521 10.48 3.03 20160205 210522 10.33 3.02 20160205 210523 10.18 3.01 20160205 210524 10.04 3.00 20160205 210525 9.88 3.00 20160205 210526 9.74 2.99 20160205 210527 9.59 2.98 20160205 210528 9.44 2.97 20160205 210529 9.29 2.96 20160205 210530 9.16 2.95 20160205 210531 9.01 2.95 20160205 210532 8.87 2.94 20160205 210533 8.72 2.93 20160205 210534 8.58 2.92 20160205 210535 8.43 2.91 20160205 210536 8.29 2.91 20160205 210537 8.16 2.90 20160205 210538 8.03 2.89 20160205 210539 7.90 2.89 20160205 210540 7.78 2.88 20160205 210541 7.68 2.88 20160205 210542 7.58 2.87 20160205 210543 7.48 2.87 20160205 210544 7.38 2.86 20160205 210545 7.34 2.86 20160205 210546 7.28 2.85 20160205 210547 7.24 2.85 20160205 210548 7.20 2.84 20160205 210549 7.17 2.84 20160205 210550 7.15 2.83 20160205 210551 7.14 2.83 20160205 210552 7.12 2.82 20160205 210553 7.00 2.82 20160205 210554 6.89 2.81 20160205 210556 6.79 2.80 20160205 210557 6.70 2.80 20160205 210558 6.42 2.79 20160205 210559 6.14 2.79 20160205 210600 5.89 2.78 20160205 210601 5.64 2.77 20160205 210602 5.20 2.77 20160205 210603 4.76 2.77 20160205 210604 4.33 2.76 20160205 210605 3.91 2.76 20160205 210606 3.39 2.76 20160205 210607 2.87 2.75 20160205 210608 2.37 2.75 20160205 210609 2.00 2.75 20160205 210610 1.73 2.74 20160205 210611 1.57 2.74 20160205 210612 1.59 2.74 20160205 210613 1.78 2.74 20160205 210614 1.86 2.74 20160205 210615 1.88 2.74 20160205 210616 1.93 2.74 20160205 210617 2.00 2.74 20160205 210618 1.73 2.75 20160205 210619 1.37 2.75 20160205 210620 1.15 2.75 20160205 210621 1.18 2.76 20160205 210622 1.68 2.77 20160205 210623 2.51 2.78 20160205 210624 3.48 2.79 20160205 210625 4.47 2.80 20160205 210626 5.33 2.82 20160205 210627 6.24 2.84 20160205 210628 7.07 2.85 20160205 210629 7.97 2.87 20160205 210630 8.48 2.88 20160205 210631 8.88 2.88 20160205 210632 9.35 2.89 20160205 210633 9.73 2.89 20160205 210634 9.84 2.88 20160205 210635 9.82 2.87 20160205 210636 9.81 2.86 20160205 210637 9.83 2.85 20160205 210638 9.67 2.84 20160205 210639 9.45 2.83 20160205 210640 9.23 2.82 20160205 210641 9.02 2.81 20160205 210642 8.77 2.81 20160205 210643 8.51 2.80 20160205 210644 8.26 2.80 20160205 210645 8.02 2.79 20160205 210647 7.76 2.79 20160205 210648 7.52 2.78 20160205 210649 7.28 2.78 20160205 210650 7.01 2.78 20160205 210651 6.86 2.78 20160205 210652 6.72 2.78 20160205 210653 6.59 2.78 20160205 210654 6.44 2.78 20160205 210655 6.38 2.78 20160205 210656 6.30 2.78 20160205 210657 6.24 2.78 20160205 210658 6.17 2.79 20160205 210659 6.14 2.79 20160205 210700 6.12 2.79 20160205 210701 6.08 2.79 20160205 210702 6.06 2.79 20160205 210703 6.01 2.79 20160205 210704 5.98 2.79 20160205 210705 5.93 2.80 20160205 210706 5.88 2.80 20160205 210707 5.84 2.80 20160205 210708 5.77 2.80 20160205 210709 5.73 2.81 20160205 210710 5.69 2.81 20160205 210711 5.63 2.81 20160205 210712 5.59 2.81 20160205 210713 5.54 2.81 20160205 210714 5.51 2.81 20160205 210715 5.49 2.81 20160205 210716 5.47 2.81 20160205 210717 5.46 2.82 20160205 210718 5.42 2.82 20160205 210719 5.39 2.82 20160205 210720 5.36 2.82 20160205 210721 5.33 2.82 20160205 210722 5.31 2.82 20160205 210723 5.29 2.82 20160205 210724 5.27 2.82 20160205 210725 5.25 2.82 20160205 210726 5.24 2.82 20160205 210727 5.22 2.83 20160205 210728 5.21 2.83 20160205 210729 5.19 2.83 20160205 210730 5.16 2.83 20160205 210731 5.14 2.83 20160205 210732 5.11 2.83 20160205 210733 5.08 2.83 20160205 210734 5.04 2.83 20160205 210735 5.00 2.83 20160205 210737 4.96 2.84 20160205 210738 4.93 2.84 20160205 210739 4.92 2.84 20160205 210740 4.91 2.84 20160205 210741 4.90 2.84 20160205 210742 4.88 2.85 20160205 210743 4.85 2.85 20160205 210744 4.82 2.85 20160205 210745 4.79 2.85 20160205 210746 4.76 2.85 20160205 210747 4.72 2.85 20160205 210748 4.69 2.85 20160205 210749 4.65 2.86 20160205 210750 4.62 2.86 20160205 210751 4.58 2.86 20160205 210752 4.54 2.86 20160205 210753 4.51 2.86 20160205 210754 4.48 2.87 20160205 210755 4.46 2.87 20160205 210756 4.44 2.87 20160205 210757 4.41 2.87 20160205 210758 4.38 2.88 20160205 210759 4.35 2.88 20160205 210800 4.32 2.88 20160205 210801 4.31 2.88 20160205 210802 4.28 2.88 20160205 210803 4.27 2.88 20160205 210804 4.24 2.88 20160205 210805 4.22 2.88 20160205 210806 4.20 2.88 20160205 210807 4.17 2.88 20160205 210808 4.17 2.88 20160205 210809 4.14 2.88 20160205 210810 4.11 2.89 20160205 210811 4.08 2.89 20160205 210812 4.05 2.89 20160205 210813 4.05 2.89 20160205 210814 4.04 2.90 20160205 210815 4.03 2.90 20160205 210816 4.05 2.90 20160205 210817 4.03 2.91 20160205 210818 4.01 2.91 20160205 210819 3.99 2.92 20160205 210820 4.00 2.92 20160205 210821 3.99 2.93 20160205 210822 3.99 2.93 20160205 210823 4.01 2.94 20160205 210824 4.00 2.95 20160205 210825 4.02 2.95 20160205 210826 4.01 2.96 20160205 210828 4.01 2.96 20160205 210829 4.02 2.97 20160205 210830 4.00 2.97 20160205 210831 4.01 2.98 20160205 210832 3.99 2.99 20160205 210833 4.00 2.99 20160205 210834 4.00 3.00 20160205 210835 4.00 3.00 20160205 210836 4.02 3.00 20160205 210837 4.01 3.01 20160205 210838 4.01 3.01 20160205 210839 4.01 3.01 20160205 210840 3.99 3.02 20160205 210841 4.00 3.02 20160205 210842 4.01 3.03 20160205 210843 4.03 3.04 20160205 210844 4.04 3.05 20160205 210845 4.06 3.05 20160205 210846 4.09 3.06 20160205 210847 4.10 3.07 20160205 210848 4.13 3.07 20160205 210849 4.14 3.08 20160205 210850 4.17 3.09 20160205 210851 4.19 3.09 20160205 210852 4.20 3.10 20160205 210853 4.23 3.10 20160205 210854 4.27 3.11 20160205 210855 4.30 3.12 20160205 210856 4.32 3.12 20160205 210857 4.35 3.13 20160205 210858 4.38 3.14 20160205 210859 4.41 3.14 20160205 210900 4.42 3.15 20160205 210901 4.45 3.16 20160205 210902 4.49 3.16 20160205 210903 4.52 3.17 20160205 210904 4.54 3.17 20160205 210905 4.56 3.18 20160205 210906 4.58 3.19 20160205 210907 4.60 3.19 20160205 210908 4.63 3.20 20160205 210909 4.65 3.21 20160205 210910 4.67 3.21 20160205 210911 4.68 3.22 20160205 210912 4.69 3.23 20160205 210913 4.70 3.23 20160205 210914 4.70 3.24 20160205 210915 4.71 3.25 20160205 210916 4.71 3.25 20160205 210917 4.71 3.26 20160205 210919 4.70 3.26 20160205 210920 4.70 3.27 20160205 210921 4.70 3.28 20160205 210922 4.68 3.28 20160205 210923 4.67 3.29 20160205 210924 4.66 3.29 20160205 210925 4.64 3.30 20160205 210926 4.63 3.31 20160205 210927 4.61 3.32 20160205 210928 4.59 3.32 20160205 210929 4.58 3.33 20160205 210930 4.55 3.34 20160205 210931 4.54 3.34 20160205 210932 4.52 3.35 20160205 210933 4.50 3.36 20160205 210934 4.48 3.36 20160205 210935 4.45 3.37 20160205 210936 4.43 3.38 20160205 210937 4.41 3.39 20160205 210938 4.38 3.39 20160205 210939 4.35 3.40 20160205 210940 4.30 3.41 20160205 210941 4.27 3.41 20160205 210942 4.24 3.42 20160205 210943 4.22 3.43 20160205 210944 4.18 3.43 20160205 210945 4.15 3.44 20160205 210946 4.12 3.44 20160205 210947 4.10 3.45 20160205 210948 4.07 3.46 20160205 210949 4.03 3.46 20160205 210950 3.99 3.47 20160205 210951 3.96 3.48 20160205 210952 3.91 3.49 20160205 210953 3.87 3.49 20160205 210954 3.85 3.50 20160205 210955 3.82 3.51 20160205 210956 3.78 3.51 20160205 210957 3.76 3.52 20160205 210958 3.71 3.52 20160205 210959 3.68 3.53 20160205 211000 3.62 3.53 20160205 211001 3.57 3.54 20160205 211002 3.54 3.55 20160205 211003 3.50 3.56 20160205 211004 3.48 3.56 20160205 211005 3.43 3.57 20160205 211006 3.41 3.58 20160205 211007 3.35 3.59 20160205 211009 3.31 3.59 20160205 211010 3.26 3.60 20160205 211011 3.22 3.61 20160205 211012 3.18 3.62 20160205 211013 3.17 3.63 20160205 211014 3.14 3.64 20160205 211015 3.12 3.65 20160205 211016 3.08 3.66 20160205 211017 3.05 3.67 20160205 211018 3.04 3.67 20160205 211019 3.01 3.68 20160205 211020 3.01 3.69 20160205 211021 2.99 3.70 20160205 211022 3.00 3.71 20160205 211023 3.01 3.72 20160205 211024 3.00 3.72 20160205 211025 3.01 3.73 20160205 211026 3.02 3.74 20160205 211027 3.01 3.75 20160205 211028 3.03 3.76 20160205 211029 3.05 3.77 20160205 211030 3.06 3.77 20160205 211031 3.08 3.78 20160205 211032 3.11 3.79 20160205 211033 3.14 3.80 20160205 211034 3.20 3.81 20160205 211035 3.26 3.82 20160205 211036 3.32 3.83 20160205 211037 3.36 3.83 20160205 211038 3.43 3.84 20160205 211039 3.50 3.85 20160205 211040 3.57 3.86 20160205 211041 3.64 3.87 20160205 211042 3.68 3.87 20160205 211043 3.74 3.88 20160205 211044 3.80 3.89 20160205 211045 3.86 3.90 20160205 211046 3.94 3.91 20160205 211047 4.00 3.91 20160205 211048 4.06 3.92 20160205 211049 4.11 3.93 20160205 211050 4.17 3.93 20160205 211051 4.23 3.94 20160205 211052 4.29 3.95 20160205 211053 4.34 3.96 20160205 211054 4.40 3.96 20160205 211055 4.45 3.97 20160205 211056 4.49 3.98 20160205 211057 4.54 3.98 20160205 211058 4.59 3.99 20160205 211100 4.63 4.00 20160205 211101 4.66 4.01 20160205 211102 4.69 4.01 20160205 211103 4.72 4.02 20160205 211104 4.75 4.02 20160205 211105 4.79 4.03 20160205 211106 4.83 4.04 20160205 211107 4.87 4.05 20160205 211108 4.91 4.05 20160205 211109 4.93 4.06 20160205 211110 4.94 4.07 20160205 211111 4.96 4.07 20160205 211112 4.97 4.08 20160205 211113 4.97 4.09 20160205 211114 5.00 4.09 20160205 211115 5.05 4.10 20160205 211116 5.09 4.10 20160205 211117 5.13 4.11 20160205 211118 5.18 4.12 20160205 211119 5.23 4.12 20160205 211120 5.27 4.13 20160205 211121 5.32 4.14 20160205 211122 5.40 4.14 20160205 211123 5.43 4.15 20160205 211124 5.45 4.15 20160205 211125 5.47 4.16 20160205 211126 5.50 4.17 20160205 211127 5.56 4.17 20160205 211128 5.58 4.18 20160205 211129 5.61 4.18 20160205 211130 5.64 4.19 20160205 211131 5.66 4.20 20160205 211132 5.70 4.20 20160205 211133 5.72 4.21 20160205 211134 5.72 4.21 20160205 211135 5.75 4.22 20160205 211136 5.68 4.22 20160205 211137 5.62 4.23 20160205 211138 5.57 4.24 20160205 211139 5.53 4.25 20160205 211140 5.50 4.26 20160205 211141 5.49 4.26 20160205 211142 5.48 4.27 20160205 211143 5.47 4.28 20160205 211144 5.48 4.28 20160205 211145 5.49 4.29 20160205 211146 5.51 4.30 20160205 211147 5.53 4.30 20160205 211148 5.53 4.31 20160205 211150 5.54 4.32 20160205 211151 5.56 4.33 20160205 211152 5.57 4.33 20160205 211153 5.60 4.34 20160205 211154 5.61 4.35 20160205 211155 5.65 4.35 20160205 211156 5.66 4.36 20160205 211157 5.69 4.36 20160205 211158 5.60 4.37 20160205 211159 5.53 4.38 20160205 211200 5.45 4.39 20160205 211201 5.41 4.40 20160205 211202 5.36 4.41 20160205 211203 5.34 4.41 20160205 211204 5.33 4.42 20160205 211205 5.33 4.43 20160205 211206 5.35 4.44 20160205 211207 5.36 4.44 20160205 211208 5.38 4.45 20160205 211209 5.40 4.46 20160205 211210 5.43 4.47 20160205 211211 5.47 4.47 20160205 211212 5.49 4.48 20160205 211213 5.53 4.49 20160205 211214 5.56 4.50 20160205 211215 5.59 4.51 20160205 211216 5.63 4.51 20160205 211217 5.66 4.52 20160205 211218 5.64 4.53 20160205 211219 5.63 4.54 20160205 211220 5.64 4.54 20160205 211221 5.65 4.55 20160205 211222 5.68 4.56 20160205 211223 5.70 4.57 20160205 211224 5.73 4.58 20160205 211225 5.76 4.58 20160205 211226 5.78 4.59 20160205 211227 5.81 4.60 20160205 211228 5.83 4.61 20160205 211229 5.84 4.61 20160205 211230 5.85 4.62 20160205 211231 5.87 4.63 20160205 211232 5.87 4.64 20160205 211233 5.88 4.64 20160205 211234 5.89 4.65 20160205 211235 5.90 4.66 20160205 211236 5.88 4.66 20160205 211237 5.85 4.67 20160205 211238 5.83 4.68 20160205 211239 5.82 4.69 20160205 211241 5.82 4.69 20160205 211242 5.81 4.70 20160205 211243 5.81 4.71 20160205 211244 5.81 4.72 20160205 211245 5.81 4.72 20160205 211246 5.81 4.73 20160205 211247 5.79 4.74 20160205 211248 5.79 4.75 20160205 211249 5.79 4.75 20160205 211250 5.80 4.76 20160205 211251 5.80 4.76 20160205 211252 5.82 4.77 20160205 211253 5.81 4.78 20160205 211254 5.83 4.78 20160205 211255 5.80 4.79 20160205 211256 5.76 4.80 20160205 211257 5.73 4.81 20160205 211258 5.71 4.81 20160205 211259 5.70 4.82 20160205 211300 5.68 4.82 20160205 211301 5.67 4.83 20160205 211302 5.67 4.84 20160205 211303 5.64 4.84 20160205 211304 5.64 4.85 20160205 211305 5.64 4.85 20160205 211306 5.64 4.86 20160205 211307 5.63 4.87 20160205 211308 5.63 4.87 20160205 211309 5.62 4.87 20160205 211310 5.61 4.88 20160205 211311 5.61 4.88 20160205 211312 5.59 4.89 20160205 211313 5.58 4.89 20160205 211314 5.57 4.89 20160205 211315 5.56 4.90 20160205 211316 5.57 4.90 20160205 211317 5.56 4.90 20160205 211318 5.57 4.91 20160205 211319 5.57 4.91 20160205 211320 5.57 4.91 20160205 211321 5.59 4.92 20160205 211322 5.60 4.92 20160205 211323 5.62 4.92 20160205 211324 5.63 4.92 20160205 211325 5.62 4.92 20160205 211326 5.61 4.92 20160205 211327 5.61 4.92 20160205 211328 5.60 4.92 20160205 211329 5.60 4.92 20160205 211330 5.62 4.92 20160205 211332 5.63 4.92 20160205 211333 5.64 4.92 20160205 211334 5.68 4.92 20160205 211335 5.69 4.92 20160205 211336 5.69 4.92 20160205 211337 5.71 4.92 20160205 211338 5.71 4.91 20160205 211339 5.71 4.91 20160205 211340 5.71 4.91 20160205 211341 5.75 4.90 20160205 211342 5.79 4.90 20160205 211343 5.82 4.90 20160205 211344 5.85 4.89 20160205 211345 5.88 4.89 20160205 211346 5.93 4.89 20160205 211347 6.01 4.88 20160205 211348 6.04 4.88 20160205 211349 6.06 4.87 20160205 211350 6.08 4.87 20160205 211351 6.13 4.86 20160205 211352 6.15 4.85 20160205 211353 6.16 4.84 20160205 211354 6.21 4.84 20160205 211355 6.25 4.83 20160205 211356 6.32 4.82 20160205 211357 6.36 4.81 20160205 211358 6.38 4.80 20160205 211359 6.44 4.79 20160205 211400 6.48 4.78 20160205 211401 6.54 4.78 20160205 211402 6.60 4.77 20160205 211403 6.67 4.76 20160205 211404 6.71 4.76 20160205 211405 6.74 4.75 20160205 211406 6.82 4.74 20160205 211407 6.86 4.73 20160205 211408 6.91 4.72 20160205 211409 6.96 4.71 20160205 211410 6.99 4.70 20160205 211411 7.02 4.69 20160205 211412 7.07 4.68 20160205 211413 7.11 4.67 20160205 211414 7.14 4.66 20160205 211415 7.18 4.65 20160205 211416 7.22 4.64 20160205 211417 7.25 4.63 20160205 211418 7.30 4.62 20160205 211419 7.35 4.61 20160205 211420 7.39 4.60 20160205 211422 7.45 4.59 20160205 211423 7.48 4.58 20160205 211424 7.53 4.57 20160205 211425 7.56 4.56 20160205 211426 7.61 4.55 20160205 211427 7.67 4.54 20160205 211428 7.72 4.52 20160205 211429 7.77 4.51 20160205 211430 7.82 4.50 20160205 211431 7.87 4.49 20160205 211432 7.90 4.48 20160205 211433 7.95 4.47 20160205 211434 7.99 4.45 20160205 211435 8.03 4.44 20160205 211436 8.06 4.43 20160205 211437 8.08 4.42 20160205 211438 8.11 4.40 20160205 211439 8.14 4.39 20160205 211440 8.19 4.37 20160205 211441 8.24 4.36 20160205 211442 8.30 4.35 20160205 211443 8.35 4.33 20160205 211444 8.41 4.32 20160205 211445 8.47 4.31 20160205 211446 8.53 4.29 20160205 211447 8.60 4.28 20160205 211448 8.64 4.27 20160205 211449 8.68 4.25 20160205 211450 8.71 4.24 20160205 211451 8.73 4.23 20160205 211452 8.73 4.21 20160205 211453 8.75 4.20 20160205 211454 8.74 4.18 20160205 211455 8.75 4.17 20160205 211456 8.74 4.16 20160205 211457 8.74 4.14 20160205 211458 8.74 4.13 20160205 211459 8.73 4.11 20160205 211500 8.76 4.10 20160205 211501 8.79 4.09 20160205 211502 8.81 4.07 20160205 211503 8.82 4.06 20160205 211504 8.83 4.04 20160205 211505 8.84 4.03 20160205 211506 8.83 4.01 20160205 211507 8.84 4.00 20160205 211508 8.83 3.98 20160205 211509 8.83 3.97 20160205 211510 8.83 3.96 20160205 211511 8.83 3.94 20160205 211513 8.83 3.93 20160205 211514 8.82 3.91 20160205 211515 8.81 3.90 20160205 211516 8.81 3.89 20160205 211517 8.80 3.88 20160205 211518 8.78 3.86 20160205 211519 8.77 3.85 20160205 211520 8.74 3.84 20160205 211521 8.71 3.82 20160205 211522 8.71 3.81 20160205 211523 8.69 3.80 20160205 211524 8.67 3.79 20160205 211525 8.66 3.78 20160205 211526 8.63 3.77 20160205 211527 8.60 3.75 20160205 211528 8.59 3.75 20160205 211529 8.53 3.73 20160205 211530 8.48 3.72 20160205 211531 8.42 3.70 20160205 211532 8.38 3.69 20160205 211533 8.31 3.68 20160205 211534 8.24 3.67 20160205 211535 8.19 3.66 20160205 211536 8.11 3.65 20160205 211537 8.01 3.64 20160205 211538 7.92 3.62 20160205 211539 7.85 3.61 20160205 211540 7.75 3.60 20160205 211541 7.65 3.59 20160205 211542 7.63 3.58 20160205 211543 7.63 3.57 20160205 211544 7.66 3.56 20160205 211545 7.69 3.55 20160205 211546 7.72 3.54 20160205 211547 7.74 3.53 20160205 211548 7.77 3.52 20160205 211549 7.80 3.51 20160205 211550 7.83 3.49 20160205 211551 7.86 3.49 20160205 211552 7.91 3.48 20160205 211553 7.96 3.47 20160205 211554 8.01 3.46 20160205 211555 8.06 3.45 20160205 211556 8.10 3.44 20160205 211557 8.14 3.43 20160205 211558 8.17 3.42 20160205 211559 8.19 3.42 20160205 211600 8.22 3.41 20160205 211601 8.25 3.40 20160205 211603 8.28 3.40 20160205 211604 8.32 3.39 20160205 211605 8.36 3.38 20160205 211606 8.40 3.38 20160205 211607 8.45 3.37 20160205 211608 8.50 3.37 20160205 211609 8.51 3.36 20160205 211610 8.48 3.34 20160205 211611 8.46 3.31 20160205 211612 8.43 3.29 20160205 211613 8.40 3.26 20160205 211614 8.37 3.23 20160205 211615 8.35 3.20 20160205 211616 8.33 3.18 20160205 211617 8.31 3.16 20160205 211618 8.29 3.14 20160205 211619 8.27 3.12 20160205 211620 8.25 3.10 20160205 211621 8.23 3.08 20160205 211622 8.21 3.07 20160205 211623 8.20 3.07 20160205 211624 8.20 3.06 20160205 211625 8.18 3.06 20160205 211626 8.16 3.06 20160205 211627 8.14 3.05 20160205 211628 8.11 3.04 20160205 211629 8.08 3.04 20160205 211630 8.05 3.03 20160205 211631 8.02 3.02 20160205 211632 7.99 3.02 20160205 211633 7.95 3.01 20160205 211634 7.92 3.00 20160205 211635 7.94 3.00 20160205 211636 7.98 3.00 20160205 211637 8.02 3.00 20160205 211638 8.06 2.99 20160205 211639 8.10 2.99 20160205 211640 8.14 2.99 20160205 211641 8.18 2.99 20160205 211642 8.22 2.99 20160205 211643 8.26 2.98 20160205 211644 8.30 2.98 20160205 211645 8.33 2.98 20160205 211646 8.36 2.98 20160205 211647 8.39 2.97 20160205 211648 8.35 2.97 20160205 211649 8.32 2.97 20160205 211650 8.29 2.97 20160205 211651 8.27 2.97 20160205 211652 8.26 2.97 20160205 211654 8.25 2.97 20160205 211655 8.23 2.97 20160205 211656 8.23 2.97 20160205 211657 8.22 2.97 20160205 211658 8.21 2.97 20160205 211659 8.21 2.97 20160205 211700 8.23 2.97 20160205 211701 8.22 2.97 20160205 211702 8.21 2.97 20160205 211703 8.20 2.96 20160205 211704 8.18 2.96 20160205 211705 8.16 2.96 20160205 211706 8.14 2.96 20160205 211707 8.11 2.96 20160205 211708 8.08 2.95 20160205 211709 8.08 2.95 20160205 211710 8.08 2.96 20160205 211711 8.06 2.95 20160205 211712 8.06 2.96 20160205 211713 8.05 2.95 20160205 211714 8.10 2.96 20160205 211715 8.13 2.95 20160205 211716 8.17 2.95 20160205 211717 8.21 2.95 20160205 211718 8.25 2.95 20160205 211719 8.30 2.95 20160205 211720 8.35 2.95 20160205 211721 8.39 2.95 20160205 211722 8.43 2.95 20160205 211723 8.46 2.95 20160205 211724 8.49 2.95 20160205 211725 8.52 2.95 20160205 211726 8.54 2.95 20160205 211727 8.55 2.95 20160205 211728 8.55 2.94 20160205 211729 8.57 2.95 20160205 211730 8.59 2.94 20160205 211731 8.61 2.94 20160205 211732 8.64 2.94 20160205 211733 8.67 2.94 20160205 211734 8.71 2.94 20160205 211735 8.75 2.94 20160205 211736 8.80 2.94 20160205 211737 8.83 2.94 20160205 211738 8.87 2.94 20160205 211739 8.90 2.94 20160205 211740 8.94 2.94 20160205 211741 8.97 2.94 20160205 211742 9.00 2.94 20160205 211743 9.04 2.94 20160205 211745 9.07 2.94 20160205 211746 9.11 2.94 20160205 211747 9.15 2.95 20160205 211748 9.19 2.94 20160205 211749 9.22 2.95 20160205 211750 9.26 2.95 20160205 211751 9.30 2.95 20160205 211752 9.33 2.95 20160205 211753 9.36 2.96 20160205 211754 9.38 2.96 20160205 211755 9.41 2.96 20160205 211756 9.43 2.97 20160205 211757 9.45 2.97 20160205 211758 9.47 2.97 20160205 211759 9.49 2.97 20160205 211800 9.50 2.97 20160205 211801 9.52 2.97 20160205 211802 9.53 2.98 20160205 211803 9.52 2.98 20160205 211804 9.50 2.98 20160205 211805 9.47 2.98 20160205 211806 9.44 2.98 20160205 211807 9.41 2.98 20160205 211808 9.37 2.98 20160205 211809 9.33 2.98 20160205 211810 9.27 2.97 20160205 211811 9.22 2.97 20160205 211812 9.17 2.97 20160205 211813 9.12 2.97 20160205 211814 9.07 2.97 20160205 211815 9.02 2.97 20160205 211816 8.99 2.97 20160205 211817 8.95 2.97 20160205 211818 8.91 2.97 20160205 211819 8.87 2.96 20160205 211820 8.84 2.96 20160205 211821 8.81 2.96 20160205 211822 8.79 2.96 20160205 211823 8.77 2.96 20160205 211824 8.75 2.96 20160205 211825 8.74 2.95 20160205 211826 8.74 2.95 20160205 211827 8.82 2.96 20160205 211828 8.88 2.96 20160205 211829 8.94 2.97 20160205 211830 9.02 2.97 20160205 211831 9.11 2.98 20160205 211832 9.20 2.99 20160205 211833 9.28 2.99 20160205 211835 9.38 3.00 20160205 211836 9.51 3.00 20160205 211837 9.61 3.01 20160205 211838 9.73 3.01 20160205 211839 9.82 3.02 20160205 211840 9.84 3.02 20160205 211841 9.86 3.03 20160205 211842 9.88 3.03 20160205 211843 9.90 3.04 20160205 211844 9.92 3.04 20160205 211845 9.95 3.05 20160205 211846 9.98 3.05 20160205 211847 10.02 3.06 20160205 211848 10.05 3.07 20160205 211849 10.09 3.07 20160205 211850 10.12 3.08 20160205 211851 10.10 3.07 20160205 211852 10.06 3.07 20160205 211853 10.01 3.07 20160205 211854 9.97 3.07 20160205 211855 9.93 3.07 20160205 211856 9.88 3.07 20160205 211857 9.84 3.07 20160205 211858 9.80 3.07 20160205 211859 9.75 3.06 20160205 211900 9.71 3.06 20160205 211901 9.67 3.06 20160205 211902 9.61 3.05 20160205 211903 9.52 3.05 20160205 211904 9.43 3.05 20160205 211905 9.32 3.04 20160205 211906 9.23 3.03 20160205 211907 9.14 3.03 20160205 211908 9.03 3.02 20160205 211909 8.94 3.02 20160205 211910 8.86 3.01 20160205 211911 8.75 3.00 20160205 211912 8.66 3.00 20160205 211913 8.57 2.99 20160205 211914 8.49 2.98 20160205 211915 8.44 2.98 20160205 211916 8.40 2.97 20160205 211917 8.33 2.96 20160205 211918 8.28 2.95 20160205 211919 8.23 2.95 20160205 211920 8.17 2.94 20160205 211921 8.12 2.93 20160205 211922 8.05 2.92 20160205 211923 8.00 2.91 20160205 211924 7.95 2.90 20160205 211926 7.90 2.89 20160205 211927 7.91 2.88 20160205 211928 7.91 2.87 20160205 211929 7.92 2.85 20160205 211930 7.92 2.84 20160205 211931 7.92 2.82 20160205 211932 7.93 2.81 20160205 211933 7.93 2.80 20160205 211934 7.93 2.78 20160205 211935 7.93 2.76 20160205 211936 7.94 2.75 20160205 211937 7.94 2.73 20160205 211938 7.97 2.71 20160205 211939 8.00 2.69 20160205 211940 8.03 2.67 20160205 211941 8.06 2.64 20160205 211942 8.08 2.62 20160205 211943 8.10 2.60 20160205 211944 8.12 2.58 20160205 211945 8.13 2.56 20160205 211946 8.15 2.53 20160205 211947 8.15 2.51 20160205 211948 8.16 2.48 20160205 211949 8.17 2.46 20160205 211950 8.16 2.44 20160205 211951 8.15 2.41 20160205 211952 8.14 2.39 20160205 211953 8.13 2.36 20160205 211954 8.12 2.34 20160205 211955 8.10 2.31 20160205 211956 8.09 2.29 20160205 211957 8.07 2.27 20160205 211958 8.05 2.24 20160205 211959 8.03 2.22 20160205 212000 8.00 2.20 20160205 212001 7.96 2.18 20160205 212002 7.91 2.15 20160205 212003 7.87 2.14 20160205 212004 7.83 2.12 20160205 212005 7.78 2.10 20160205 212006 7.74 2.08 20160205 212007 7.69 2.06 20160205 212008 7.66 2.04 20160205 212009 7.61 2.02 20160205 212010 7.57 2.00 20160205 212011 7.53 1.98 20160205 212012 7.50 1.97 20160205 212013 7.47 1.96 20160205 212014 7.44 1.95 20160205 212015 7.41 1.93 20160205 212017 7.39 1.92 20160205 212018 7.37 1.91 20160205 212019 7.34 1.90 20160205 212020 7.32 1.89 20160205 212021 7.29 1.88 20160205 212022 7.28 1.87 20160205 212023 7.26 1.85 20160205 212024 7.24 1.85 20160205 212025 7.23 1.84 20160205 212026 7.22 1.83 20160205 212027 7.20 1.82 20160205 212028 7.19 1.82 20160205 212029 7.17 1.81 20160205 212030 7.16 1.80 20160205 212031 7.14 1.79 20160205 212032 7.14 1.79 20160205 212033 7.13 1.78 20160205 212034 7.12 1.77 20160205 212035 7.10 1.77 20160205 212036 7.07 1.76 20160205 212037 7.03 1.76 20160205 212038 6.99 1.76 20160205 212039 6.95 1.75 20160205 212040 6.92 1.75 20160205 212041 6.88 1.75 20160205 212042 6.85 1.74 20160205 212043 6.82 1.74 20160205 212044 6.79 1.74 20160205 212045 6.76 1.73 20160205 212046 6.74 1.73 20160205 212047 6.74 1.73 20160205 212048 6.74 1.73 20160205 212049 6.75 1.73 20160205 212050 6.76 1.73 20160205 212051 6.78 1.73 20160205 212052 6.80 1.73 20160205 212053 6.83 1.73 20160205 212054 6.87 1.73 20160205 212055 6.91 1.73 20160205 212056 6.96 1.72 20160205 212057 7.03 1.73 20160205 212058 7.12 1.73 20160205 212059 7.19 1.73 20160205 212100 7.28 1.73 20160205 212101 7.35 1.73 20160205 212102 7.44 1.73 20160205 212103 7.51 1.73 20160205 212104 7.59 1.73 20160205 212105 7.65 1.73 20160205 212107 7.73 1.73 20160205 212108 7.79 1.73 20160205 212109 7.75 1.73 20160205 212110 7.57 1.73 20160205 212111 7.43 1.72 20160205 212112 7.23 1.72 20160205 212113 7.07 1.72 20160205 212114 6.85 1.71 20160205 212115 6.67 1.71 20160205 212116 6.46 1.70 20160205 212117 6.25 1.70 20160205 212118 6.08 1.69 20160205 212119 5.88 1.69 20160205 212120 5.66 1.68 20160205 212121 5.34 1.68 20160205 212122 5.13 1.68 20160205 212123 4.97 1.67 20160205 212124 4.90 1.67 20160205 212125 4.91 1.67 20160205 212126 5.01 1.66 20160205 212127 5.13 1.66 20160205 212128 5.35 1.66 20160205 212129 5.56 1.66 20160205 212130 5.85 1.65 20160205 212131 5.96 1.65 20160205 212132 5.95 1.65 20160205 212133 5.92 1.65 20160205 212134 5.90 1.65 20160205 212135 5.87 1.65 20160205 212136 5.84 1.65 20160205 212137 5.79 1.65 20160205 212138 5.74 1.64 20160205 212139 5.70 1.64 20160205 212140 5.65 1.64 20160205 212141 5.61 1.64 20160205 212142 5.54 1.64 20160205 212143 5.45 1.64 20160205 212144 5.37 1.64 20160205 212145 5.27 1.64 20160205 212146 5.19 1.64 20160205 212147 5.08 1.64 20160205 212148 4.97 1.64 20160205 212149 4.87 1.64 20160205 212150 4.75 1.64 20160205 212151 4.66 1.65 20160205 212152 4.56 1.65 20160205 212153 4.44 1.65 20160205 212154 4.35 1.65 20160205 212155 4.24 1.65 20160205 212156 4.13 1.66 20160205 212158 4.05 1.66 20160205 212159 3.95 1.66 20160205 212200 3.87 1.67 20160205 212201 3.78 1.67 20160205 212202 3.69 1.67 20160205 212203 3.63 1.68 20160205 212204 3.54 1.68 20160205 212205 3.50 1.68 20160205 212206 3.49 1.68 20160205 212207 3.49 1.68 20160205 212208 3.50 1.69 20160205 212209 3.53 1.69 20160205 212210 3.55 1.69 20160205 212211 3.59 1.69 20160205 212212 3.65 1.70 20160205 212213 3.71 1.70 20160205 212214 3.78 1.70 20160205 212215 3.84 1.70 20160205 212216 3.84 1.71 20160205 212217 3.78 1.71 20160205 212218 3.71 1.71 20160205 212219 3.66 1.71 20160205 212220 3.58 1.71 20160205 212221 3.47 1.71 20160205 212222 3.35 1.72 20160205 212223 3.16 1.72 20160205 212224 2.96 1.72 20160205 212225 2.80 1.72 20160205 212226 2.59 1.72 20160205 212227 2.36 1.72 20160205 212228 2.17 1.72 20160205 212229 1.95 1.73 20160205 212230 1.74 1.73 20160205 212231 1.58 1.73 20160205 212232 1.39 1.73 20160205 212233 1.24 1.74 20160205 212235 0.89 1.74 20160205 212236 0.76 1.75 20160205 212237 0.70 1.75 20160205 212238 0.74 1.75 20160205 212239 0.78 1.75 20160205 212240 0.83 1.75 20160205 212241 0.87 1.75 20160205 212243 0.97 1.76 20160205 212246 1.13 1.76 20160205 212248 1.21 1.77 20160205 212249 1.13 1.77 20160205 212250 1.09 1.77 20160205 212251 1.04 1.77 20160205 212252 1.03 1.77 20160205 212253 1.04 1.77 20160205 212254 1.09 1.77 20160205 212255 1.14 1.77 20160205 212256 1.20 1.77 20160205 212257 1.30 1.77 20160205 212258 1.42 1.77 20160205 212259 1.50 1.77 20160205 212302 1.65 1.78 20160205 212304 1.72 1.78 20160205 212305 1.73 1.78 20160205 212306 1.75 1.79 20160205 212307 1.77 1.79 20160205 212308 1.80 1.79 20160205 212309 1.82 1.79 20160205 212310 1.94 1.79 20160205 212311 2.16 1.80 20160205 212312 2.37 1.80 20160205 212313 2.60 1.81 20160205 212314 2.83 1.82 20160205 212315 3.02 1.82 20160205 212316 3.23 1.83 20160205 212317 3.43 1.83 20160205 212318 3.62 1.83 20160205 212319 3.77 1.84 20160205 212320 3.94 1.84 20160205 212321 4.06 1.85 20160205 212322 4.17 1.86 20160205 212323 4.31 1.86 20160205 212324 4.45 1.87 20160205 212325 4.60 1.87 20160205 212326 4.72 1.88 20160205 212327 4.87 1.88 20160205 212328 5.00 1.89 20160205 212329 5.11 1.89 20160205 212330 5.24 1.89 20160205 212331 5.37 1.90 20160205 212332 5.49 1.90 20160205 212333 5.58 1.91 20160205 212334 5.70 1.91 20160205 212335 5.82 1.92 20160205 212336 5.91 1.92 20160205 212337 6.03 1.93 20160205 212339 6.15 1.93 20160205 212340 6.27 1.93 20160205 212341 6.36 1.94 20160205 212342 6.48 1.94 20160205 212343 6.61 1.94 20160205 212344 6.75 1.95 20160205 212345 6.87 1.95 20160205 212346 7.01 1.96 20160205 212347 7.14 1.96 20160205 212348 7.24 1.96 20160205 212349 7.37 1.97 20160205 212350 7.50 1.97 20160205 212351 7.64 1.97 20160205 212352 7.73 1.97 20160205 212353 7.87 1.98 20160205 212354 7.93 1.98 20160205 212355 8.00 1.99 20160205 212356 8.05 1.99 20160205 212357 8.13 2.00 20160205 212358 8.21 2.00 20160205 212359 8.33 2.01 20160205 212400 8.40 2.01 20160205 212401 8.52 2.01 20160205 212402 8.65 2.01 20160205 212403 8.79 2.01 20160205 212404 8.76 2.02 20160205 212405 8.71 2.03 20160205 212406 8.66 2.03 20160205 212407 8.64 2.04 20160205 212408 8.63 2.05 20160205 212409 8.64 2.05 20160205 212410 8.69 2.06 20160205 212411 8.75 2.07 20160205 212412 8.81 2.07 20160205 212414 9.01 2.09 20160205 212415 9.08 2.09 20160205 212416 9.16 2.10 20160205 212417 9.28 2.10 20160205 212418 9.42 2.11 20160205 212419 9.59 2.12 20160205 212420 9.73 2.12 20160205 212421 9.92 2.13 20160205 212422 10.10 2.13 20160205 212423 10.32 2.14 20160205 212424 10.54 2.14 20160205 212425 10.55 2.14 20160205 212426 10.50 2.14 20160205 212427 10.46 2.13 20160205 212428 10.42 2.13 20160205 212430 10.39 2.13 20160205 212431 10.37 2.12 20160205 212432 10.34 2.12 20160205 212433 10.33 2.12 20160205 212434 10.31 2.11 20160205 212435 10.30 2.11 20160205 212436 10.28 2.11 20160205 212437 10.23 2.11 20160205 212438 10.17 2.10 20160205 212439 10.13 2.10 20160205 212440 10.08 2.10 20160205 212441 10.02 2.10 20160205 212442 9.96 2.10 20160205 212444 9.88 2.10 20160205 212445 9.84 2.10 20160205 212446 9.80 2.10 20160205 212447 9.77 2.10 20160205 212448 9.74 2.10 20160205 212449 9.71 2.11 20160205 212450 9.69 2.11 20160205 212451 9.67 2.11 20160205 212452 9.65 2.11 20160205 212457 9.63 2.12 20160205 212458 9.61 2.12 20160205 212459 9.58 2.12 20160205 212500 9.54 2.12 20160205 212501 9.49 2.12 20160205 212502 9.46 2.12 20160205 212503 9.42 2.12 20160205 212504 9.38 2.12 20160205 212505 9.34 2.12 20160205 212506 9.31 2.12 20160205 212507 9.28 2.12 20160205 212508 9.24 2.12 20160205 212509 9.20 2.11 20160205 212510 9.17 2.11 20160205 212511 9.14 2.11 20160205 212512 9.12 2.11 20160205 212513 9.09 2.11 20160205 212514 9.07 2.11 20160205 212515 9.06 2.11 20160205 212516 9.05 2.11 20160205 212517 9.03 2.10 20160205 212518 9.01 2.10 20160205 212520 8.95 2.10 20160205 212521 8.89 2.09 20160205 212522 8.83 2.09 20160205 212523 8.77 2.09 20160205 212524 8.73 2.08 20160205 212525 8.67 2.08 20160205 212526 8.63 2.08 20160205 212527 8.58 2.08 20160205 212528 8.54 2.08 20160205 212529 8.50 2.08 20160205 212530 8.34 2.07 20160205 212531 8.19 2.07 20160205 212532 8.04 2.07 20160205 212533 7.91 2.07 20160205 212534 7.76 2.06 20160205 212535 7.68 2.06 20160205 212536 7.55 2.06 20160205 212537 7.45 2.05 20160205 212538 7.33 2.05 20160205 212539 7.23 2.05 20160205 212540 7.13 2.05 20160205 212541 7.01 2.05 20160205 212542 6.89 2.05 20160205 212543 6.80 2.05 20160205 212544 6.70 2.05 20160205 212545 6.62 2.05 20160205 212546 6.56 2.05 20160205 212547 6.51 2.05 20160205 212548 6.44 2.05 20160205 212549 6.41 2.05 20160205 212550 6.29 2.04 20160205 212551 6.11 2.04 20160205 212552 5.94 2.04 20160205 212553 5.75 2.04 20160205 212554 5.53 2.04 20160205 212555 5.33 2.03 20160205 212556 5.11 2.03 20160205 212557 4.89 2.03 20160205 212558 4.74 2.03 20160205 212559 4.52 2.02 20160205 212600 4.37 2.02 20160205 212601 4.28 2.02 20160205 212602 4.22 2.02 20160205 212603 4.12 2.02 20160205 212604 4.07 2.02 20160205 212605 3.95 2.02 20160205 212606 3.85 2.01 20160205 212607 3.73 2.01 20160205 212608 3.61 2.01 20160205 212609 3.49 2.01 20160205 212611 3.37 2.00 20160205 212612 3.34 2.01 20160205 212613 3.31 2.01 20160205 212614 3.27 2.01 20160205 212615 3.23 2.01 20160205 212616 3.19 2.01 20160205 212617 3.13 2.01 20160205 212618 3.09 2.01 20160205 212619 3.03 2.01 20160205 212620 2.98 2.00 20160205 212621 2.94 2.00 20160205 212622 2.93 2.00 20160205 212623 2.93 2.01 20160205 212624 2.93 2.01 20160205 212625 2.93 2.01 20160205 212626 2.92 2.01 20160205 212627 2.92 2.01 20160205 212628 2.91 2.01 20160205 212629 2.89 2.01 20160205 212630 2.87 2.01 20160205 212631 2.85 2.01 20160205 212632 2.82 2.01 20160205 212633 2.78 2.01 20160205 212634 2.73 2.02 20160205 212635 2.68 2.02 20160205 212636 2.62 2.02 20160205 212637 2.55 2.02 20160205 212638 2.49 2.02 20160205 212639 2.43 2.02 20160205 212640 2.34 2.02 20160205 212641 2.27 2.02 20160205 212642 2.19 2.02 20160205 212643 2.14 2.02 20160205 212644 2.11 2.02 20160205 212645 2.08 2.02 20160205 212646 2.04 2.02 20160205 212647 2.01 2.02 20160205 212649 1.93 2.03 20160205 212650 1.89 2.03 20160205 212651 1.86 2.03 20160205 212652 1.81 2.03 20160205 212653 1.77 2.03 20160205 212654 1.72 2.02 20160205 212655 1.65 2.02 20160205 212656 1.60 2.02 20160205 212657 1.56 2.02 20160205 212658 1.50 2.02 20160205 212659 1.46 2.02 20160205 212700 1.42 2.02 20160205 212702 1.36 2.02 20160205 212703 1.33 2.02 20160205 212704 1.29 2.01 20160205 212705 1.26 2.01 20160205 212706 1.24 2.01 20160205 212707 1.23 2.01 20160205 212708 1.23 2.01 20160205 212709 1.21 2.00 20160205 212710 1.21 2.00 20160205 212711 1.23 2.00 20160205 212712 1.23 2.00 20160205 212713 1.25 2.00 20160205 212714 1.28 1.99 20160205 212715 1.34 1.99 20160205 212716 1.39 1.99 20160205 212722 1.82 1.97 20160205 212723 1.90 1.97 20160205 212724 1.99 1.97 20160205 212725 2.07 1.96 20160205 212726 2.15 1.96 20160205 212727 2.21 1.96 20160205 212728 2.30 1.95 20160205 212729 2.39 1.95 20160205 212730 2.48 1.94 20160205 212731 2.57 1.94 20160205 212732 2.67 1.94 20160205 212733 2.76 1.93 20160205 212734 2.86 1.93 20160205 212735 2.94 1.92 20160205 212736 2.99 1.92 20160205 212737 3.07 1.92 20160205 212738 3.14 1.91 20160205 212739 3.22 1.91 20160205 212740 3.29 1.90 20160205 212741 3.36 1.90 20160205 212742 3.43 1.90 20160205 212743 3.51 1.89 20160205 212744 3.57 1.89 20160205 212745 3.64 1.88 20160205 212746 3.68 1.88 20160205 212747 3.74 1.87 20160205 212748 3.80 1.87 20160205 212749 3.84 1.86 20160205 212750 3.89 1.86 20160205 212752 3.94 1.85 20160205 212753 4.00 1.85 20160205 212754 4.05 1.84 20160205 212755 4.09 1.84 20160205 212756 4.14 1.83 20160205 212757 4.15 1.83 20160205 212758 4.17 1.83 20160205 212759 4.20 1.83 20160205 212800 4.21 1.82 20160205 212801 4.24 1.82 20160205 212802 4.27 1.82 20160205 212803 4.30 1.81 20160205 212804 4.33 1.81 20160205 212805 4.36 1.81 20160205 212806 4.39 1.80 20160205 212807 4.37 1.80 20160205 212808 4.35 1.79 20160205 212809 4.33 1.79 20160205 212810 4.31 1.78 20160205 212811 4.28 1.78 20160205 212812 4.27 1.77 20160205 212813 4.25 1.77 20160205 212814 4.23 1.76 20160205 212815 4.20 1.75 20160205 212816 4.18 1.75 20160205 212817 4.12 1.74 20160205 212818 4.08 1.74 20160205 212819 4.04 1.73 20160205 212820 3.99 1.72 20160205 212821 3.95 1.71 20160205 212822 3.90 1.71 20160205 212823 3.83 1.70 20160205 212824 3.78 1.69 20160205 212825 3.73 1.69 20160205 212826 3.68 1.68 20160205 212827 3.63 1.67 20160205 212828 3.58 1.67 20160205 212829 3.53 1.66 20160205 212830 3.49 1.65 20160205 212831 3.42 1.65 20160205 212832 3.38 1.64 20160205 212833 3.34 1.63 20160205 212834 3.31 1.63 20160205 212835 3.27 1.62 20160205 212836 3.25 1.61 20160205 212837 3.25 1.61 20160205 212838 3.28 1.60 20160205 212839 3.31 1.60 20160205 212840 3.34 1.59 20160205 212841 3.38 1.58 20160205 212843 3.40 1.58 20160205 212844 3.44 1.57 20160205 212845 3.48 1.57 20160205 212846 3.52 1.56 20160205 212847 3.56 1.55 20160205 212848 3.59 1.55 20160205 212849 3.62 1.54 20160205 212850 3.64 1.53 20160205 212851 3.67 1.53 20160205 212852 3.69 1.52 20160205 212853 3.72 1.51 20160205 212854 3.75 1.51 20160205 212855 3.78 1.50 20160205 212856 3.81 1.49 20160205 212857 3.84 1.49 20160205 212858 3.88 1.48 20160205 212859 3.90 1.47 20160205 212900 3.92 1.47 20160205 212901 3.94 1.46 20160205 212902 3.97 1.45 20160205 212903 4.00 1.44 20160205 212904 4.03 1.44 20160205 212905 4.06 1.43 20160205 212906 4.10 1.42 20160205 212907 4.13 1.41 20160205 212908 4.18 1.41 20160205 212909 4.20 1.40 20160205 212910 4.23 1.39 20160205 212911 4.26 1.39 20160205 212912 4.30 1.38 20160205 212913 4.33 1.37 20160205 212914 4.37 1.37 20160205 212915 4.41 1.36 20160205 212916 4.45 1.35 20160205 212917 4.49 1.35 20160205 212918 4.53 1.34 20160205 212919 4.55 1.34 20160205 212920 4.56 1.33 20160205 212921 4.58 1.33 20160205 212922 4.59 1.32 20160205 212923 4.59 1.32 20160205 212924 4.60 1.31 20160205 212925 4.60 1.31 20160205 212926 4.60 1.31 20160205 212927 4.60 1.30 20160205 212928 4.60 1.30 20160205 212929 4.62 1.29 20160205 212930 4.65 1.29 20160205 212931 4.68 1.29 20160205 212933 4.71 1.29 20160205 212934 4.74 1.28 20160205 212935 4.76 1.28 20160205 212936 4.79 1.28 20160205 212937 4.81 1.27 20160205 212938 4.84 1.27 20160205 212939 4.86 1.27 20160205 212940 4.88 1.27 20160205 212941 4.89 1.26 20160205 212942 4.91 1.26 20160205 212943 4.93 1.26 20160205 212944 4.95 1.26 20160205 212945 4.97 1.26 20160205 212946 4.99 1.26 20160205 212947 5.01 1.25 20160205 212948 5.03 1.25 20160205 212949 5.05 1.25 20160205 212950 5.08 1.25 20160205 212951 5.10 1.25 20160205 212952 5.13 1.25 20160205 212953 5.15 1.25 20160205 212954 5.18 1.25 20160205 212955 5.20 1.25 20160205 212956 5.22 1.24 20160205 212957 5.25 1.24 20160205 212958 5.27 1.24 20160205 212959 5.29 1.24 20160205 213000 5.31 1.24 20160205 213001 5.34 1.24 20160205 213002 5.38 1.24 20160205 213003 5.40 1.24 20160205 213004 5.44 1.24 20160205 213005 5.47 1.24 20160205 213006 5.51 1.24 20160205 213007 5.55 1.24 20160205 213008 5.60 1.24 20160205 213009 5.64 1.24 20160205 213010 5.68 1.24 20160205 213011 5.70 1.23 20160205 213012 5.71 1.23 20160205 213013 5.73 1.23 20160205 213014 5.74 1.23 20160205 213015 5.76 1.23 20160205 213016 5.77 1.23 20160205 213017 5.78 1.23 20160205 213018 5.80 1.23 20160205 213019 5.81 1.22 20160205 213020 5.83 1.22 20160205 213021 5.86 1.22 20160205 213022 5.88 1.22 20160205 213024 5.91 1.22 20160205 213025 5.93 1.22 20160205 213026 5.95 1.22 20160205 213027 5.98 1.22 20160205 213028 6.01 1.22 20160205 213029 6.04 1.22 20160205 213030 6.07 1.22 20160205 213031 6.10 1.23 20160205 213032 6.12 1.23 20160205 213033 6.13 1.23 20160205 213034 6.15 1.23 20160205 213035 6.16 1.23 20160205 213036 6.18 1.23 20160205 213037 6.19 1.23 20160205 213038 6.21 1.23 20160205 213039 6.22 1.23 20160205 213040 6.23 1.23 20160205 213041 6.25 1.23 20160205 213042 6.25 1.24 20160205 213043 6.26 1.24 20160205 213044 6.26 1.24 20160205 213045 6.26 1.24 20160205 213046 6.27 1.24 20160205 213047 6.27 1.24 20160205 213048 6.28 1.24 20160205 213049 6.28 1.24 20160205 213050 6.29 1.25 20160205 213051 6.29 1.25 20160205 213052 6.32 1.25 20160205 213053 6.35 1.25 20160205 213054 6.38 1.25 20160205 213055 6.41 1.26 20160205 213056 6.44 1.26 20160205 213057 6.47 1.26 20160205 213058 6.50 1.26 20160205 213059 6.53 1.27 20160205 213100 6.56 1.27 20160205 213101 6.58 1.27 20160205 213102 6.60 1.27 20160205 213103 6.61 1.27 20160205 213104 6.62 1.27 20160205 213105 6.64 1.28 20160205 213106 6.65 1.28 20160205 213107 6.66 1.28 20160205 213108 6.68 1.28 20160205 213109 6.70 1.28 20160205 213110 6.71 1.28 20160205 213111 6.73 1.28 20160205 213112 6.73 1.29 20160205 213113 6.73 1.29 20160205 213115 6.73 1.29 20160205 213116 6.74 1.29 20160205 213117 6.74 1.29 20160205 213118 6.75 1.29 20160205 213119 6.75 1.29 20160205 213120 6.76 1.29 20160205 213121 6.76 1.29 20160205 213122 6.77 1.29 20160205 213123 6.77 1.29 20160205 213124 6.78 1.29 20160205 213125 6.78 1.29 20160205 213126 6.78 1.29 20160205 213127 6.78 1.29 20160205 213128 6.79 1.29 20160205 213129 6.79 1.29 20160205 213130 6.79 1.29 20160205 213131 6.80 1.29 20160205 213132 6.80 1.29 20160205 213133 6.80 1.29 20160205 213134 6.80 1.30 20160205 213135 6.79 1.30 20160205 213136 6.79 1.30 20160205 213137 6.78 1.30 20160205 213138 6.78 1.30 20160205 213139 6.78 1.30 20160205 213140 6.78 1.30 20160205 213141 6.77 1.30 20160205 213142 6.77 1.30 20160205 213143 6.77 1.30 20160205 213144 6.77 1.30 20160205 213145 6.77 1.30 20160205 213146 6.77 1.30 20160205 213147 6.77 1.30 20160205 213148 6.77 1.29 20160205 213149 6.77 1.29 20160205 213150 6.77 1.29 20160205 213151 6.77 1.29 20160205 213152 6.77 1.29 20160205 213153 6.77 1.29 20160205 213154 6.77 1.29 20160205 213155 6.76 1.29 20160205 213156 6.76 1.29 20160205 213157 6.76 1.29 20160205 213158 6.75 1.29 20160205 213159 6.75 1.29 20160205 213200 6.74 1.29 20160205 213201 6.73 1.29 20160205 213202 6.73 1.29 20160205 213203 6.73 1.29 20160205 213205 6.74 1.29 20160205 213206 6.75 1.29 20160205 213207 6.75 1.29 20160205 213208 6.76 1.29 20160205 213209 6.77 1.29 20160205 213210 6.78 1.29 20160205 213211 6.78 1.29 20160205 213212 6.79 1.29 20160205 213213 6.80 1.29 20160205 213214 6.81 1.29 20160205 213215 6.81 1.29 20160205 213216 6.82 1.29 20160205 213217 6.83 1.29 20160205 213218 6.83 1.29 20160205 213219 6.83 1.29 20160205 213220 6.84 1.29 20160205 213221 6.84 1.29 20160205 213222 6.84 1.29 20160205 213223 6.84 1.30 20160205 213224 6.85 1.30 20160205 213225 6.86 1.30 20160205 213226 6.87 1.30 20160205 213227 6.88 1.30 20160205 213228 6.89 1.30 20160205 213229 6.90 1.30 20160205 213230 6.91 1.30 20160205 213231 6.92 1.31 20160205 213232 6.92 1.31 20160205 213233 6.93 1.31 20160205 213234 6.93 1.31 20160205 213235 6.92 1.31 20160205 213236 6.92 1.31 20160205 213237 6.92 1.32 20160205 213238 6.92 1.32 20160205 213239 6.91 1.32 20160205 213240 6.91 1.32 20160205 213241 6.91 1.32 20160205 213242 6.90 1.32 20160205 213243 6.90 1.32 20160205 213244 6.91 1.33 20160205 213245 6.91 1.33 20160205 213246 6.92 1.33 20160205 213247 6.93 1.33 20160205 213248 6.93 1.33 20160205 213249 6.94 1.33 20160205 213250 6.95 1.33 20160205 213251 6.96 1.34 20160205 213252 6.96 1.34 20160205 213253 6.97 1.34 20160205 213254 6.98 1.34 20160205 213256 6.98 1.34 20160205 213257 6.99 1.34 20160205 213258 7.00 1.34 20160205 213259 7.00 1.34 20160205 213300 7.01 1.34 20160205 213301 7.02 1.34 20160205 213302 7.03 1.35 20160205 213303 7.04 1.35 20160205 213304 7.05 1.35 20160205 213305 7.05 1.35 20160205 213306 7.06 1.35 20160205 213307 7.06 1.35 20160205 213308 7.07 1.35 20160205 213309 7.07 1.35 20160205 213310 7.07 1.36 20160205 213311 7.07 1.36 20160205 213312 7.07 1.36 20160205 213313 7.06 1.36 20160205 213314 7.06 1.36 20160205 213315 7.07 1.36 20160205 213316 7.12 1.37 20160205 213317 7.16 1.37 20160205 213318 7.20 1.37 20160205 213319 7.24 1.38 20160205 213320 7.28 1.38 20160205 213321 7.32 1.38 20160205 213322 7.36 1.39 20160205 213323 7.39 1.39 20160205 213324 7.43 1.39 20160205 213325 7.45 1.39 20160205 213326 7.48 1.40 20160205 213327 7.50 1.40 20160205 213328 7.51 1.40 20160205 213329 7.53 1.41 20160205 213330 7.55 1.41 20160205 213331 7.58 1.41 20160205 213332 7.60 1.42 20160205 213333 7.62 1.42 20160205 213334 7.64 1.42 20160205 213335 7.67 1.42 20160205 213336 7.72 1.43 20160205 213337 7.77 1.43 20160205 213338 7.81 1.44 20160205 213339 7.86 1.44 20160205 213340 7.91 1.44 20160205 213341 7.95 1.45 20160205 213342 8.01 1.45 20160205 213343 8.06 1.46 20160205 213344 8.10 1.46 20160205 213346 8.13 1.46 20160205 213347 8.12 1.47 20160205 213348 8.13 1.47 20160205 213349 8.13 1.47 20160205 213350 8.13 1.47 20160205 213351 8.14 1.47 20160205 213352 8.14 1.48 20160205 213353 8.16 1.48 20160205 213354 8.16 1.48 20160205 213355 8.17 1.48 20160205 213356 8.17 1.49 20160205 213357 8.18 1.49 20160205 213358 8.19 1.49 20160205 213359 8.20 1.49 20160205 213400 8.21 1.49 20160205 213401 8.22 1.49 20160205 213402 8.23 1.49 20160205 213403 8.25 1.50 20160205 213404 8.27 1.50 20160205 213405 8.28 1.50 20160205 213406 8.28 1.50 20160205 213407 8.23 1.50 20160205 213408 8.19 1.49 20160205 213409 8.14 1.49 20160205 213410 8.09 1.49 20160205 213411 8.05 1.48 20160205 213412 8.00 1.48 20160205 213413 7.96 1.48 20160205 213414 7.92 1.48 20160205 213415 7.88 1.47 20160205 213416 7.83 1.47 20160205 213417 7.78 1.47 20160205 213418 7.73 1.46 20160205 213419 7.68 1.46 20160205 213420 7.63 1.45 20160205 213421 7.59 1.45 20160205 213422 7.55 1.44 20160205 213423 7.50 1.44 20160205 213424 7.46 1.43 20160205 213425 7.41 1.43 20160205 213426 7.37 1.42 20160205 213427 7.35 1.42 20160205 213428 7.32 1.42 20160205 213429 7.29 1.41 20160205 213430 7.26 1.41 20160205 213431 7.23 1.41 20160205 213432 7.20 1.40 20160205 213433 7.18 1.40 20160205 213434 7.15 1.40 20160205 213435 7.12 1.39 20160205 213437 7.08 1.39 20160205 213438 7.01 1.39 20160205 213439 6.94 1.38 20160205 213440 6.88 1.38 20160205 213441 6.81 1.38 20160205 213442 6.75 1.37 20160205 213443 6.68 1.37 20160205 213444 6.62 1.37 20160205 213445 6.56 1.36 20160205 213446 6.51 1.36 20160205 213447 6.45 1.36 20160205 213448 6.41 1.36 20160205 213449 6.38 1.36 20160205 213450 6.35 1.35 20160205 213451 6.31 1.35 20160205 213452 6.28 1.35 20160205 213453 6.24 1.35 20160205 213454 6.20 1.34 20160205 213455 6.16 1.34 20160205 213456 6.12 1.34 20160205 213457 6.07 1.33 20160205 213458 6.01 1.33 20160205 213459 5.96 1.33 20160205 213500 5.91 1.33 20160205 213501 5.86 1.32 20160205 213502 5.81 1.32 20160205 213503 5.77 1.32 20160205 213504 5.73 1.32 20160205 213505 5.69 1.31 20160205 213506 5.65 1.31 20160205 213507 5.63 1.31 20160205 213508 5.61 1.31 20160205 213509 5.60 1.31 20160205 213510 5.58 1.30 20160205 213511 5.57 1.30 20160205 213512 5.56 1.30 20160205 213513 5.55 1.30 20160205 213514 5.54 1.30 20160205 213515 5.53 1.29 20160205 213516 5.53 1.29 20160205 213517 5.52 1.29 20160205 213518 5.51 1.29 20160205 213519 5.50 1.28 20160205 213520 5.49 1.28 20160205 213521 5.47 1.28 20160205 213522 5.46 1.27 20160205 213523 5.45 1.27 20160205 213524 5.44 1.27 20160205 213525 5.42 1.26 20160205 213526 5.41 1.26 20160205 213528 5.39 1.26 20160205 213529 5.36 1.25 20160205 213530 5.34 1.25 20160205 213531 5.31 1.25 20160205 213532 5.28 1.25 20160205 213533 5.25 1.24 20160205 213534 5.23 1.24 20160205 213535 5.20 1.24 20160205 213536 5.17 1.24 20160205 213537 5.14 1.23 20160205 213538 5.12 1.23 20160205 213539 5.10 1.23 20160205 213540 5.07 1.23 20160205 213541 5.05 1.22 20160205 213542 5.04 1.22 20160205 213543 5.02 1.22 20160205 213544 5.00 1.22 20160205 213545 4.99 1.22 20160205 213546 4.97 1.21 20160205 213547 4.96 1.21 20160205 213548 4.94 1.21 20160205 213549 4.91 1.21 20160205 213550 4.89 1.20 20160205 213551 4.86 1.20 20160205 213552 4.83 1.20 20160205 213553 4.81 1.20 20160205 213554 4.78 1.20 20160205 213555 4.76 1.19 20160205 213556 4.73 1.19 20160205 213557 4.71 1.19 20160205 213558 4.69 1.19 20160205 213559 4.68 1.19 20160205 213600 4.66 1.19 20160205 213601 4.65 1.19 20160205 213602 4.63 1.19 20160205 213603 4.61 1.18 20160205 213604 4.59 1.18 20160205 213605 4.57 1.18 20160205 213606 4.55 1.18 20160205 213607 4.53 1.18 20160205 213608 4.51 1.18 20160205 213609 4.48 1.18 20160205 213610 4.46 1.18 20160205 213611 4.44 1.18 20160205 213612 4.42 1.18 20160205 213613 4.39 1.17 20160205 213614 4.37 1.17 20160205 213615 4.35 1.17 20160205 213616 4.33 1.17 20160205 213618 4.30 1.17 20160205 213619 4.29 1.17 20160205 213620 4.28 1.17 20160205 213621 4.27 1.18 20160205 213622 4.26 1.18 20160205 213623 4.25 1.18 20160205 213624 4.24 1.18 20160205 213625 4.23 1.18 20160205 213626 4.22 1.18 20160205 213627 4.20 1.18 20160205 213628 4.19 1.18 20160205 213629 4.19 1.18 20160205 213630 4.18 1.17 20160205 213631 4.18 1.17 20160205 213632 4.17 1.17 20160205 213633 4.17 1.17 20160205 213634 4.17 1.16 20160205 213635 4.17 1.16 20160205 213636 4.16 1.16 20160205 213637 4.16 1.16 20160205 213638 4.16 1.16 20160205 213639 4.15 1.15 20160205 213640 4.12 1.15 20160205 213641 4.10 1.15 20160205 213642 4.07 1.15 20160205 213643 4.05 1.15 20160205 213644 4.02 1.14 20160205 213645 4.00 1.14 20160205 213646 3.97 1.14 20160205 213647 3.95 1.14 20160205 213648 3.93 1.14 20160205 213649 3.91 1.14 20160205 213650 3.90 1.14 20160205 213651 3.89 1.13 20160205 213652 3.87 1.13 20160205 213653 3.86 1.13 20160205 213654 3.85 1.13 20160205 213655 3.83 1.13 20160205 213656 3.82 1.13 20160205 213657 3.80 1.13 20160205 213658 3.78 1.13 20160205 213659 3.76 1.13 20160205 213700 3.72 1.13 20160205 213701 3.68 1.12 20160205 213702 3.65 1.12 20160205 213703 3.61 1.12 20160205 213704 3.58 1.12 20160205 213705 3.54 1.12 20160205 213706 3.50 1.12 20160205 213707 3.47 1.12 20160205 213709 3.43 1.12 20160205 213710 3.40 1.12 20160205 213711 3.37 1.11 20160205 213712 3.34 1.11 20160205 213713 3.33 1.11 20160205 213714 3.31 1.11 20160205 213715 3.30 1.11 20160205 213716 3.29 1.11 20160205 213717 3.28 1.11 20160205 213718 3.27 1.11 20160205 213719 3.27 1.11 20160205 213720 3.27 1.11 20160205 213721 3.28 1.11 20160205 213722 3.29 1.11 20160205 213723 3.31 1.11 20160205 213724 3.32 1.11 20160205 213725 3.34 1.11 20160205 213726 3.36 1.11 20160205 213727 3.38 1.11 20160205 213728 3.40 1.11 20160205 213729 3.41 1.11 20160205 213730 3.43 1.12 20160205 213731 3.43 1.12 20160205 213732 3.44 1.12 20160205 213733 3.45 1.12 20160205 213734 3.45 1.12 20160205 213735 3.46 1.12 20160205 213736 3.46 1.11 20160205 213737 3.47 1.11 20160205 213738 3.47 1.11 20160205 213739 3.47 1.11 20160205 213740 3.47 1.11 20160205 213741 3.48 1.11 20160205 213742 3.49 1.11 20160205 213743 3.50 1.11 20160205 213744 3.50 1.11 20160205 213745 3.51 1.11 20160205 213746 3.51 1.11 20160205 213747 3.52 1.11 20160205 213748 3.52 1.11 20160205 213749 3.52 1.11 20160205 213750 3.53 1.11 20160205 213751 3.54 1.11 20160205 213752 3.55 1.11 20160205 213753 3.56 1.11 20160205 213754 3.57 1.11 20160205 213755 3.58 1.11 20160205 213756 3.59 1.11 20160205 213757 3.61 1.11 20160205 213758 3.61 1.10 20160205 213800 3.62 1.10 20160205 213801 3.64 1.10 20160205 213802 3.68 1.10 20160205 213803 3.72 1.10 20160205 213804 3.76 1.10 20160205 213805 3.81 1.10 20160205 213806 3.85 1.10 20160205 213807 3.90 1.10 20160205 213808 3.94 1.10 20160205 213809 4.00 1.10 20160205 213810 4.06 1.10 20160205 213811 4.12 1.10 20160205 213812 4.17 1.10 20160205 213813 4.23 1.10 20160205 213814 4.29 1.10 20160205 213815 4.35 1.10 20160205 213816 4.40 1.10 20160205 213817 4.46 1.10 20160205 213818 4.51 1.10 20160205 213819 4.57 1.10 20160205 213820 4.62 1.10 20160205 213821 4.65 1.09 20160205 213822 4.62 1.09 20160205 213823 4.59 1.09 20160205 213824 4.56 1.09 20160205 213825 4.54 1.09 20160205 213826 4.51 1.09 20160205 213827 4.47 1.09 20160205 213828 4.44 1.09 20160205 213829 4.41 1.09 20160205 213830 4.37 1.09 20160205 213831 4.33 1.09 20160205 213832 4.26 1.09 20160205 213833 4.20 1.09 20160205 213834 4.13 1.09 20160205 213835 4.06 1.10 20160205 213836 4.00 1.10 20160205 213837 3.93 1.10 20160205 213838 3.87 1.10 20160205 213839 3.80 1.10 20160205 213840 3.74 1.10 20160205 213841 3.68 1.10 20160205 213842 3.61 1.10 20160205 213843 3.54 1.09 20160205 213844 3.47 1.09 20160205 213845 3.40 1.09 20160205 213846 3.34 1.08 20160205 213847 3.27 1.08 20160205 213848 3.21 1.08 20160205 213850 3.14 1.08 20160205 213851 3.07 1.08 20160205 213852 3.02 1.07 20160205 213853 2.97 1.08 20160205 213854 2.92 1.08 20160205 213855 2.87 1.08 20160205 213856 2.82 1.08 20160205 213857 2.77 1.08 20160205 213858 2.71 1.08 20160205 213859 2.66 1.08 20160205 213900 2.61 1.08 20160205 213901 2.56 1.08 20160205 213902 2.52 1.08 20160205 213903 2.51 1.08 20160205 213904 2.50 1.08 20160205 213905 2.48 1.08 20160205 213906 2.47 1.08 20160205 213907 2.45 1.08 20160205 213908 2.43 1.08 20160205 213909 2.41 1.08 20160205 213910 2.39 1.08 20160205 213911 2.37 1.07 20160205 213912 2.35 1.07 20160205 213913 2.38 1.07 20160205 213914 2.40 1.07 20160205 213915 2.41 1.07 20160205 213916 2.44 1.07 20160205 213917 2.46 1.07 20160205 213918 2.48 1.07 20160205 213919 2.50 1.07 20160205 213920 2.53 1.07 20160205 213921 2.55 1.07 20160205 213922 2.57 1.08 20160205 213923 2.60 1.08 20160205 213924 2.62 1.08 20160205 213925 2.65 1.08 20160205 213926 2.68 1.08 20160205 213927 2.72 1.08 20160205 213928 2.75 1.08 20160205 213929 2.78 1.08 20160205 213930 2.81 1.08 20160205 213931 2.85 1.08 20160205 213932 2.88 1.08 20160205 213933 2.90 1.08 20160205 213934 2.93 1.08 20160205 213935 2.95 1.08 20160205 213936 2.97 1.08 20160205 213937 3.00 1.08 20160205 213938 3.02 1.08 20160205 213939 3.05 1.08 20160205 213941 3.07 1.08 20160205 213942 3.11 1.09 20160205 213943 3.13 1.09 20160205 213944 3.17 1.09 20160205 213945 3.21 1.09 20160205 213946 3.25 1.09 20160205 213947 3.29 1.09 20160205 213948 3.33 1.09 20160205 213949 3.37 1.09 20160205 213950 3.41 1.09 20160205 213951 3.46 1.09 20160205 213952 3.50 1.09 20160205 213953 3.54 1.09 20160205 213954 3.59 1.10 20160205 213955 3.63 1.10 20160205 213956 3.67 1.10 20160205 213957 3.72 1.10 20160205 213958 3.77 1.10 20160205 213959 3.81 1.11 20160205 214000 3.85 1.11 20160205 214001 3.89 1.11 20160205 214002 3.93 1.11 20160205 214003 3.97 1.12 20160205 214004 4.01 1.12 20160205 214005 4.04 1.12 20160205 214006 4.09 1.12 20160205 214007 4.13 1.13 20160205 214008 4.16 1.13 20160205 214009 4.20 1.13 20160205 214010 4.23 1.14 20160205 214011 4.27 1.14 20160205 214012 4.29 1.14 20160205 214013 4.33 1.14 20160205 214014 4.35 1.15 20160205 214015 4.38 1.15 20160205 214016 4.41 1.16 20160205 214017 4.44 1.16 20160205 214018 4.46 1.16 20160205 214019 4.49 1.17 20160205 214020 4.52 1.17 20160205 214021 4.56 1.17 20160205 214022 4.59 1.18 20160205 214023 4.62 1.18 20160205 214024 4.64 1.19 20160205 214025 4.67 1.19 20160205 214026 4.69 1.20 20160205 214027 4.70 1.20 20160205 214028 4.71 1.20 20160205 214029 4.73 1.21 20160205 214031 4.74 1.21 20160205 214032 4.76 1.21 20160205 214033 4.78 1.22 20160205 214034 4.80 1.22 20160205 214035 4.81 1.23 20160205 214036 4.83 1.23 20160205 214037 4.83 1.23 20160205 214038 4.84 1.24 20160205 214039 4.85 1.24 20160205 214040 4.86 1.24 20160205 214041 4.86 1.25 20160205 214042 4.87 1.25 20160205 214043 4.87 1.25 20160205 214044 4.88 1.25 20160205 214045 4.88 1.26 20160205 214046 4.89 1.26 20160205 214047 4.90 1.26 20160205 214048 4.91 1.26 20160205 214049 4.92 1.27 20160205 214050 4.93 1.27 20160205 214051 4.94 1.27 20160205 214052 4.95 1.27 20160205 214053 4.96 1.28 20160205 214054 4.98 1.28 20160205 214055 4.99 1.28 20160205 214056 5.00 1.28 20160205 214057 5.02 1.29 20160205 214058 5.03 1.29 20160205 214059 5.05 1.29 20160205 214100 5.07 1.29 20160205 214101 5.10 1.30 20160205 214102 5.12 1.30 20160205 214103 5.15 1.30 20160205 214104 5.18 1.31 20160205 214105 5.20 1.31 20160205 214106 5.22 1.31 20160205 214107 5.25 1.31 20160205 214108 5.27 1.31 20160205 214109 5.30 1.32 20160205 214110 5.33 1.32 20160205 214111 5.36 1.32 20160205 214112 5.39 1.32 20160205 214113 5.42 1.32 20160205 214114 5.46 1.32 20160205 214115 5.45 1.33 20160205 214116 5.44 1.32 20160205 214117 5.42 1.32 20160205 214118 5.41 1.32 20160205 214119 5.40 1.32 20160205 214120 5.37 1.32 20160205 214122 5.35 1.32 20160205 214123 5.33 1.32 20160205 214124 5.31 1.32 20160205 214125 5.28 1.32 20160205 214126 5.24 1.32 20160205 214127 5.19 1.32 20160205 214128 5.15 1.31 20160205 214129 5.11 1.31 20160205 214130 5.06 1.31 20160205 214131 5.02 1.31 20160205 214132 4.98 1.31 20160205 214133 4.95 1.31 20160205 214134 4.91 1.30 20160205 214135 4.88 1.30 20160205 214136 4.86 1.30 20160205 214137 4.85 1.30 20160205 214138 4.84 1.30 20160205 214139 4.84 1.30 20160205 214140 4.83 1.30 20160205 214141 4.83 1.30 20160205 214142 4.83 1.29 20160205 214143 4.84 1.29 20160205 214144 4.84 1.29 20160205 214145 4.85 1.29 20160205 214146 4.85 1.29 20160205 214147 4.83 1.29 20160205 214148 4.81 1.29 20160205 214149 4.79 1.29 20160205 214150 4.76 1.28 20160205 214151 4.74 1.28 20160205 214152 4.72 1.28 20160205 214153 4.69 1.28 20160205 214154 4.67 1.28 20160205 214155 4.64 1.28 20160205 214156 4.61 1.27 20160205 214157 4.58 1.27 20160205 214158 4.55 1.27 20160205 214159 4.52 1.27 20160205 214200 4.49 1.27 20160205 214201 4.46 1.26 20160205 214202 4.43 1.26 20160205 214203 4.40 1.26 20160205 214204 4.37 1.26 20160205 214205 4.34 1.26 20160205 214206 4.32 1.25 20160205 214207 4.29 1.25 20160205 214208 4.27 1.25 20160205 214209 4.25 1.25 20160205 214210 4.23 1.25 20160205 214211 4.23 1.24 20160205 214213 4.24 1.24 20160205 214214 4.24 1.24 20160205 214215 4.25 1.23 20160205 214216 4.26 1.23 20160205 214217 4.27 1.23 20160205 214218 4.30 1.22 20160205 214219 4.33 1.22 20160205 214220 4.36 1.22 20160205 214221 4.39 1.21 20160205 214222 4.42 1.21 20160205 214223 4.45 1.20 20160205 214224 4.48 1.20 20160205 214225 4.51 1.20 20160205 214226 4.54 1.19 20160205 214227 4.59 1.18 20160205 214228 4.65 1.18 20160205 214229 4.71 1.17 20160205 214230 4.76 1.17 20160205 214231 4.82 1.17 20160205 214232 4.87 1.16 20160205 214233 4.92 1.16 20160205 214234 4.97 1.15 20160205 214235 5.02 1.15 20160205 214236 5.05 1.14 20160205 214237 5.07 1.12 20160205 214238 5.16 1.11 20160205 214239 5.24 1.10 20160205 214240 5.32 1.08 20160205 214241 5.41 1.06 20160205 214242 5.50 1.05 20160205 214243 5.59 1.03 20160205 214244 5.68 1.01 20160205 214245 5.78 0.98 20160205 214246 5.87 0.96 20160205 214247 5.96 0.93 20160205 214248 6.06 0.92 20160205 214249 6.16 0.90 20160205 214250 6.27 0.89 20160205 214251 6.38 0.88 20160205 214252 6.50 0.87 20160205 214253 6.61 0.85 20160205 214254 6.71 0.84 20160205 214255 6.83 0.83 20160205 214256 6.95 0.81 20160205 214257 7.07 0.80 20160205 214258 7.14 0.78 20160205 214259 7.15 0.77 20160205 214421 6.90 1.08 20160205 214422 7.01 1.09 20160205 214423 7.14 1.10 20160205 214424 7.26 1.11 20160205 214425 7.36 1.11 20160205 214426 7.50 1.13 20160205 214427 7.65 1.14 20160205 214428 7.81 1.16 20160205 214429 7.97 1.17 20160205 214430 8.14 1.19 20160205 214431 8.32 1.20 20160205 214432 8.29 1.21 20160205 214433 8.26 1.21 20160205 214503 7.02 1.15 20160205 214504 6.98 1.13 20160205 214505 6.98 1.12 20160205 214506 6.98 1.11 20160205 214507 6.95 1.09 20160205 214508 6.95 1.08 20160205 214509 6.95 1.07 20160205 214510 6.94 1.05 20160205 214511 6.95 1.04 20160205 214512 6.97 1.03 20160205 214513 6.96 1.01 20160205 214514 6.93 0.99 20160205 214515 6.90 0.97 20160205 214516 6.86 0.94 20160205 214517 6.85 0.91 20160205 214518 6.85 0.89 20160205 214519 6.86 0.88 20160205 214520 6.86 0.87 20160205 214521 6.85 0.86 20160205 214522 6.84 0.85 20160205 214523 6.83 0.85 20160205 214524 6.81 0.84 20160205 214525 6.82 0.84 20160205 214526 6.84 0.84 20160205 214527 6.85 0.84 20160205 214528 6.87 0.84 20160205 214529 6.87 0.84 20160205 214530 6.90 0.85 20160205 214531 6.94 0.85 20160205 214532 6.97 0.85 20160205 214533 7.02 0.86 20160205 214535 7.02 0.86 20160205 214536 6.95 0.86 20160205 214537 6.90 0.86 20160205 214538 6.86 0.87 20160205 214539 6.82 0.87 20160205 214540 6.79 0.88 20160205 214541 6.74 0.89 20160205 214542 6.69 0.91 20160205 214543 6.65 0.95 20160205 214544 6.63 0.98 20160205 214545 6.60 1.02 20160205 214546 6.54 1.07 20160205 214547 6.50 1.13 20160205 214548 6.47 1.17 20160205 214549 6.45 1.22 20160205 214550 6.45 1.27 20160205 214551 6.45 1.31 20160205 214552 6.47 1.37 20160205 214553 6.50 1.41 20160205 214554 6.55 1.47 20160205 214555 6.60 1.51 20160205 214556 6.65 1.56 20160205 214557 6.65 1.60 20160205 214558 6.65 1.64 20160205 214559 6.66 1.68 20160205 214600 6.64 1.70 20160205 214601 6.54 1.72 20160205 214602 6.44 1.72 20160205 214603 6.31 1.72 20160205 214604 6.22 1.73 20160205 214605 6.11 1.73 20160205 214606 6.04 1.74 20160205 214607 5.97 1.73 20160205 214608 5.92 1.73 20160205 214609 5.84 1.73 20160205 214610 5.80 1.73 20160205 214611 5.72 1.73 20160205 214612 5.68 1.73 20160205 214613 5.61 1.73 20160205 214614 5.57 1.73 20160205 214615 5.50 1.73 20160205 214616 5.46 1.74 20160205 214617 5.42 1.74 20160205 214618 5.41 1.74 20160205 214619 5.39 1.75 20160205 214620 5.40 1.75 20160205 214621 5.28 1.76 20160205 214622 5.19 1.76 20160205 214623 5.01 1.76 20160205 214624 4.91 1.77 20160205 214626 4.73 1.77 20160205 214627 4.55 1.77 20160205 214628 4.46 1.77 20160205 214629 4.33 1.77 20160205 214630 4.28 1.77 20160205 214631 4.21 1.77 20160205 214632 4.19 1.77 20160205 214633 4.17 1.77 20160205 214634 4.21 1.76 20160205 214635 4.24 1.76 20160205 214636 4.30 1.76 20160205 214637 4.38 1.76 20160205 214638 4.45 1.75 20160205 214639 4.38 1.75 20160205 214640 4.30 1.75 20160205 214641 4.26 1.75 20160205 214642 4.19 1.75 20160205 214643 4.14 1.75 20160205 214644 4.12 1.74 20160205 214645 4.11 1.74 20160205 214646 4.13 1.74 20160205 214647 4.16 1.74 20160205 214648 4.21 1.73 20160205 214649 4.12 1.73 20160205 214650 4.00 1.73 20160205 214651 3.88 1.73 20160205 214652 3.77 1.73 20160205 214653 3.69 1.73 20160205 214654 3.58 1.73 20160205 214655 3.48 1.72 20160205 214656 3.38 1.72 20160205 214657 3.29 1.72 20160205 214658 3.22 1.72 20160205 214659 3.11 1.71 20160205 214700 3.00 1.71 20160205 214701 2.89 1.71 20160205 214702 2.80 1.71 20160205 214703 2.70 1.71 20160205 214704 2.60 1.70 20160205 214705 2.50 1.70 20160205 214706 2.41 1.70 20160205 214707 2.35 1.70 20160205 214708 2.26 1.70 20160205 214709 2.19 1.69 20160205 214710 2.11 1.69 20160205 214711 2.03 1.69 20160205 214712 1.97 1.69 20160205 214713 1.90 1.69 20160205 214714 1.83 1.70 20160205 214716 1.76 1.70 20160205 214717 1.71 1.70 20160205 214718 1.65 1.70 20160205 214719 1.60 1.70 20160205 214720 1.55 1.70 20160205 214722 1.43 1.70 20160205 214723 1.38 1.70 20160205 214724 1.36 1.70 20160205 214725 1.37 1.70 20160205 214726 1.38 1.70 20160205 214727 1.43 1.70 20160205 214728 1.51 1.70 20160205 214729 1.62 1.70 20160205 214730 1.75 1.70 20160205 214731 1.86 1.70 20160205 214732 1.95 1.70 20160205 214733 2.05 1.70 20160205 214734 2.14 1.70 20160205 214735 2.22 1.70 20160205 214736 2.32 1.70 20160205 214737 2.43 1.71 20160205 214738 2.53 1.71 20160205 214739 2.60 1.71 20160205 214740 2.70 1.71 20160205 214741 2.81 1.71 20160205 214742 2.89 1.71 20160205 214743 2.94 1.71 20160205 214744 3.00 1.71 20160205 214745 3.06 1.71 20160205 214746 3.12 1.71 20160205 214747 3.18 1.72 20160205 214750 3.32 1.72 20160205 214751 3.37 1.72 20160205 214752 3.40 1.72 20160205 214753 3.51 1.72 20160205 214754 3.62 1.72 20160205 214755 3.73 1.72 20160205 214756 3.81 1.72 20160205 214757 3.94 1.72 20160205 214758 4.06 1.72 20160205 214759 4.19 1.73 20160205 214800 4.28 1.73 20160205 214801 4.40 1.72 20160205 214802 4.52 1.72 20160205 214803 4.62 1.72 20160205 214804 4.70 1.72 20160205 214805 4.79 1.72 20160205 214806 4.90 1.72 20160205 214807 4.98 1.71 20160205 214808 5.08 1.71 20160205 214809 5.19 1.71 20160205 214810 5.30 1.71 20160205 214811 5.39 1.71 20160205 214812 5.51 1.70 20160205 214813 5.63 1.70 20160205 214814 5.64 1.70 20160205 214815 5.62 1.70 20160205 214817 5.61 1.70 20160205 214818 5.60 1.70 20160205 214819 5.59 1.70 20160205 214820 5.59 1.70 20160205 214821 5.60 1.70 20160205 214822 5.61 1.70 20160205 214823 5.62 1.70 20160205 214824 5.64 1.70 20160205 214825 5.64 1.70 20160205 214826 5.54 1.69 20160205 214827 5.46 1.68 20160205 214828 5.36 1.68 20160205 214829 5.27 1.67 20160205 214830 5.20 1.66 20160205 214831 5.12 1.65 20160205 214832 5.04 1.64 20160205 214833 4.95 1.63 20160205 214834 4.89 1.62 20160205 214835 4.81 1.61 20160205 214836 4.48 1.59 20160205 214837 4.11 1.57 20160205 214838 3.71 1.54 20160205 214839 3.38 1.51 20160205 214840 3.17 1.48 20160205 214841 3.09 1.45 20160205 214842 3.12 1.42 20160205 214843 3.28 1.38 20160205 214844 3.49 1.35 20160205 214845 3.84 1.31 20160205 215112 1.21 1.00 20160205 215113 1.32 1.03 20160205 215115 1.47 1.06 20160205 215116 1.61 1.09 20160205 215117 1.75 1.12 20160205 215118 1.89 1.15 20160205 215119 2.04 1.18 20160205 215120 2.16 1.20 20160205 215121 2.32 1.23 20160205 215122 2.45 1.25 20160205 215123 2.60 1.26 20160205 215124 2.74 1.27 20160205 215125 2.89 1.28 20160205 215126 3.02 1.29 20160205 215127 3.18 1.30 20160205 215128 3.31 1.30 20160205 215129 3.46 1.31 20160205 215130 3.59 1.32 20160205 215131 3.75 1.33 20160205 215132 3.89 1.34 20160205 215133 4.10 1.35 20160205 215134 4.31 1.36 20160205 215135 4.57 1.37 20160205 215136 4.78 1.37 20160205 215137 4.98 1.38 20160205 215138 5.22 1.39 20160205 215139 5.40 1.40 20160205 215140 5.63 1.41 20160205 215141 5.81 1.42 20160205 215142 6.03 1.42 20160205 215143 6.20 1.43 20160205 215144 6.39 1.44 20160205 215145 6.51 1.44 20160205 215146 6.64 1.45 20160205 215147 6.74 1.45 20160205 215148 6.86 1.45 20160205 215149 6.94 1.45 20160205 215150 7.04 1.45 20160205 215151 7.12 1.45 20160205 215152 7.18 1.44 20160205 215153 7.26 1.44 20160205 215154 7.31 1.44 20160205 215155 7.37 1.43 20160205 215156 7.35 1.43 20160205 215157 7.33 1.42 20160205 215158 7.34 1.41 20160205 215159 7.36 1.40 20160205 215200 7.38 1.38 20160205 215201 7.41 1.36 20160205 215202 7.44 1.34 20160205 215203 7.47 1.32 20160205 215204 7.52 1.29 20160205 215206 7.56 1.25 20160205 215207 7.61 1.21 20160205 215208 7.54 1.17 20160205 215209 7.41 1.10 20160205 215521 9.12 1.28 20160205 215522 9.08 1.27 20160205 215523 9.04 1.25 20160205 215524 8.99 1.24 20160205 215525 8.99 1.19 20160205 215526 8.98 1.13 20160205 215527 8.98 1.06 20160205 215528 8.95 0.99 20160205 215529 8.94 0.92 20160205 215615 7.52 0.65 20160205 215617 7.29 0.63 20160205 215619 7.24 0.64 20160205 215620 7.27 0.65 20160205 215621 7.32 0.67 20160205 215622 7.35 0.68 20160205 215623 7.43 0.70 20160205 215624 7.50 0.71 20160205 215625 7.65 0.74 20160205 215626 7.85 0.77 20160205 215627 8.04 0.80 20160205 215807 4.81 0.30 20160205 215808 4.78 0.31 20160205 215810 4.65 0.32 20160205 215812 4.49 0.35 20160205 221828 5.47 0.41 20160205 221830 6.24 0.55 20160205 221831 6.56 0.61 20160205 221832 6.96 0.68 20160205 221833 7.26 0.73 20160205 221834 7.62 0.80 20160205 221835 7.97 0.86 20160205 221836 8.26 0.92 20160205 221837 8.58 0.98 20160205 221838 8.86 1.03 20160205 221839 8.97 1.07 20160205 221840 9.10 1.10 20160205 221841 9.22 1.14 20160205 221842 9.31 1.17 20160205 221843 9.43 1.20 20160205 221844 9.54 1.24 20160205 221845 9.63 1.26 20160205 221846 9.73 1.30 20160205 221847 9.83 1.33 20160205 221848 9.91 1.35 20160205 221849 9.98 1.38 20160205 221851 10.02 1.40 20160205 221852 10.05 1.41 20160205 221853 10.08 1.43 20160205 221854 10.10 1.45 20160205 221855 10.12 1.46 20160205 221856 10.16 1.48 20160205 221857 10.25 1.50 20160205 221858 10.33 1.52 20160205 221859 10.44 1.54 20160205 221900 10.53 1.56 20160205 221901 10.60 1.57 20160205 221902 10.67 1.58 20160205 221903 10.73 1.59 20160205 221904 10.78 1.60 20160205 221905 10.81 1.61 20160205 221906 10.84 1.61 20160205 221907 10.85 1.62 20160205 221908 10.86 1.62 20160205 221909 10.85 1.63 20160205 221910 10.84 1.63 20160205 221911 10.81 1.63 20160205 221912 10.81 1.63 20160205 221913 10.81 1.62 20160205 221914 10.80 1.61 20160205 221915 10.80 1.60 20160205 221916 10.79 1.60 20160205 221917 10.78 1.59 20160205 221918 10.76 1.59 20160205 221919 10.74 1.58 20160205 221920 10.73 1.58 20160205 221921 10.70 1.58 20160205 221922 10.68 1.58 20160205 221923 10.66 1.58 20160205 221924 10.64 1.58 20160205 221925 10.61 1.58 20160205 221926 10.58 1.58 20160205 221927 10.56 1.58 20160205 221928 10.53 1.58 20160205 221929 10.48 1.57 20160205 221930 10.43 1.56 20160205 221931 10.37 1.55 20160205 221932 10.32 1.54 20160205 221933 10.27 1.53 20160205 221934 10.24 1.51 20160205 221935 10.20 1.50 20160205 221936 10.16 1.49 20160205 221937 10.13 1.49 20160205 221938 10.10 1.48 20160205 221939 10.08 1.47 20160205 221940 10.05 1.47 20160205 221942 10.03 1.47 20160205 221943 10.01 1.46 20160205 221944 9.99 1.46 20160205 221945 9.96 1.46 20160205 221946 9.93 1.45 20160205 221947 9.89 1.44 20160205 221948 9.85 1.42 20160205 221949 9.83 1.41 20160205 221950 9.79 1.40 20160205 221951 9.77 1.38 20160205 221952 9.74 1.37 20160205 221953 9.72 1.36 20160205 221954 9.70 1.34 20160205 221955 9.69 1.33 20160205 221956 9.68 1.31 20160205 221957 9.68 1.29 20160205 221958 9.68 1.26 20160205 221959 9.69 1.24 20160205 222000 9.69 1.22 20160205 222001 9.70 1.19 20160205 222002 9.71 1.16 20160205 222027 9.72 1.12 20160205 222028 9.66 1.12 20160205 222029 9.63 1.12 20160205 222030 9.61 1.12 20160205 222032 9.63 1.13 20160205 222033 9.66 1.14 20160205 222034 9.72 1.15 20160205 222035 9.81 1.17 20160205 222040 10.05 1.24 20160205 222041 9.95 1.25 20160205 222042 9.84 1.25 20160205 222043 9.74 1.25 20160205 222044 9.65 1.26 20160205 222045 9.59 1.26 20160205 222046 9.52 1.27 20160205 222047 9.47 1.27 20160205 222048 9.41 1.28 20160205 222049 9.52 1.31 20160205 222050 9.60 1.34 20160205 222051 9.67 1.36 20160205 222052 9.72 1.39 20160205 222053 9.75 1.41 20160205 222054 9.75 1.43 20160205 222055 9.75 1.45 20160205 222056 9.72 1.47 20160205 222057 9.67 1.48 20160205 222058 9.62 1.50 20160205 222059 9.64 1.52 20160205 222100 9.81 1.55 20160205 222101 9.96 1.59 20160205 222102 10.10 1.62 20160205 222103 10.24 1.66 20160205 222104 10.33 1.68 20160205 222105 10.43 1.71 20160205 222106 10.52 1.74 20160205 222107 10.60 1.77 20160205 222108 10.66 1.79 20160205 222109 10.70 1.81 20160205 222110 10.77 1.84 20160205 222111 10.84 1.85 20160205 222112 10.92 1.87 20160205 222113 10.96 1.89 20160205 222114 11.03 1.90 20160205 222115 11.10 1.92 20160205 222116 11.16 1.94 20160205 222117 11.23 1.95 20160205 222118 11.27 1.96 20160205 222119 11.34 1.97 20160205 222120 11.40 1.99 20160205 222121 11.45 2.00 20160205 222123 11.50 2.01 20160205 222124 11.53 2.02 20160205 222125 11.56 2.03 20160205 222126 11.60 2.05 20160205 222127 11.63 2.06 20160205 222128 11.67 2.07 20160205 222129 11.69 2.08 20160205 222130 11.70 2.09 20160205 222131 11.72 2.10 20160205 222132 11.69 2.11 20160205 222133 11.69 2.12 20160205 222134 11.67 2.13 20160205 222135 11.66 2.13 20160205 222136 11.65 2.14 20160205 222137 11.65 2.15 20160205 222138 11.64 2.16 20160205 222139 11.65 2.17 20160205 222140 11.66 2.18 20160205 222141 11.66 2.20 20160205 222142 11.65 2.21 20160205 222143 11.63 2.21 20160205 222144 11.62 2.22 20160205 222145 11.60 2.23 20160205 222146 11.59 2.24 20160205 222147 11.57 2.25 20160205 222148 11.56 2.26 20160205 222149 11.54 2.27 20160205 222150 11.52 2.28 20160205 222151 11.50 2.29 20160205 222152 11.47 2.30 20160205 222153 11.41 2.30 20160205 222154 11.34 2.31 20160205 222155 11.28 2.31 20160205 222156 11.21 2.32 20160205 222157 11.15 2.33 20160205 222158 11.08 2.33 20160205 222159 11.03 2.33 20160205 222200 10.97 2.33 20160205 222201 10.90 2.33 20160205 222202 10.84 2.32 20160205 222203 10.77 2.30 20160205 222204 10.70 2.29 20160205 222205 10.62 2.27 20160205 222206 10.55 2.25 20160205 222207 10.47 2.23 20160205 222208 10.40 2.21 20160205 222209 10.34 2.20 20160205 222210 10.27 2.18 20160205 222211 10.19 2.16 20160205 222212 10.12 2.15 20160205 222214 10.03 2.12 20160205 222215 9.93 2.08 20160205 222216 9.86 2.06 20160205 222217 9.77 2.02 20160205 222218 9.68 1.99 20160205 222219 9.60 1.96 20160205 222220 9.55 1.94 20160205 222221 9.53 1.92 20160205 222222 9.51 1.91 20160205 222228 10.17 1.86 20160205 222229 10.30 1.86 20160205 222230 10.48 1.87 20160205 222231 10.64 1.87 20160205 222232 10.79 1.88 20160205 222233 10.98 1.90 20160205 222234 11.14 1.92 20160205 222235 11.28 1.97 20160205 222236 11.41 2.01 20160205 222237 11.53 2.05 20160205 222238 11.66 2.10 20160205 222239 11.76 2.14 20160205 222240 11.84 2.17 20160205 222241 11.86 2.19 20160205 222242 11.86 2.19 20160205 222243 11.86 2.20 20160205 222244 11.88 2.22 20160205 222245 11.86 2.23 20160205 222246 11.81 2.23 20160205 222247 11.78 2.24 20160205 222248 11.74 2.25 20160205 222249 11.72 2.25 20160205 222250 11.71 2.26 20160205 222251 11.68 2.27 20160205 222252 11.67 2.28 20160205 222253 11.67 2.28 20160205 222254 11.65 2.29 20160205 222255 11.65 2.29 20160205 222256 11.64 2.29 20160205 222257 11.63 2.28 20160205 222258 11.62 2.28 20160205 222259 11.62 2.28 20160205 222300 11.61 2.27 20160205 222301 11.61 2.27 20160205 222302 11.61 2.27 20160205 222304 11.61 2.27 20160205 222305 11.61 2.26 20160205 222306 11.60 2.26 20160205 222307 11.51 2.23 20160205 222308 11.44 2.22 20160205 222309 11.37 2.20 20160205 222310 11.28 2.18 20160205 222311 11.22 2.16 20160205 222312 11.16 2.14 20160205 222313 11.09 2.11 20160205 222314 11.03 2.09 20160205 222315 10.98 2.07 20160205 222316 10.92 2.04 20160205 222317 10.64 2.00 20160205 222318 10.37 1.95 20160205 222319 10.11 1.91 20160205 222320 9.86 1.86 20160205 222321 9.68 1.82 20160205 222322 9.46 1.78 20160205 222323 9.25 1.74 20160205 222324 9.05 1.70 20160205 222325 8.85 1.66 20160205 222326 8.67 1.62 20160205 222327 8.51 1.60 20160205 222328 8.38 1.59 20160205 222329 8.27 1.58 20160205 222330 8.14 1.57 20160205 222331 8.02 1.56 20160205 222332 7.91 1.55 20160205 222333 7.80 1.54 20160205 222334 7.70 1.53 20160205 222335 7.60 1.53 20160205 222336 7.51 1.52 20160205 222337 7.49 1.53 20160205 222338 7.52 1.55 20160205 222339 7.55 1.57 20160205 222340 7.58 1.58 20160205 222341 7.60 1.60 20160205 222342 7.63 1.62 20160205 222343 7.64 1.64 20160205 222344 7.66 1.66 20160205 222345 7.67 1.68 20160205 222346 7.68 1.69 20160205 222347 7.70 1.71 20160205 222348 7.74 1.74 20160205 222349 7.78 1.76 20160205 222350 7.84 1.78 20160205 222351 7.89 1.81 20160205 222352 7.94 1.83 20160205 222353 8.00 1.85 20160205 222355 8.06 1.87 20160205 222356 8.13 1.90 20160205 222357 8.18 1.92 20160205 222358 8.25 1.94 20160205 222359 8.40 1.96 20160205 222400 8.57 1.98 20160205 222401 8.72 2.00 20160205 222402 8.89 2.02 20160205 222403 9.05 2.04 20160205 222404 9.22 2.05 20160205 222405 9.41 2.07 20160205 222406 9.58 2.08 20160205 222407 9.73 2.10 20160205 222408 9.92 2.11 20160205 222409 9.92 2.11 20160205 222410 9.78 2.11 20160205 222411 9.62 2.11 20160205 222412 9.45 2.10 20160205 222413 9.28 2.10 20160205 222414 9.10 2.10 20160205 222415 8.87 2.09 20160205 222416 8.67 2.09 20160205 222417 8.49 2.08 20160205 222418 8.29 2.08 20160205 222419 7.69 2.07 20160205 222420 6.79 2.05 20160205 222421 5.74 2.04 20160205 222422 4.71 2.03 20160205 222423 3.62 2.02 20160205 222424 2.48 2.01 20160205 222425 1.31 2.00 20160205 222426 0.44 1.99 20160205 222427 1.62 1.98 20160205 222428 2.80 1.97 20160205 222429 4.08 1.97 20160205 222430 5.10 1.98 20160205 222431 6.06 1.99 20160205 222432 6.97 2.00 20160205 222433 7.74 2.00 20160205 222434 8.32 2.01 20160205 222435 8.85 2.02 20160205 222436 9.34 2.02 20160205 222437 9.78 2.03 20160205 222438 10.18 2.03 20160205 222439 10.35 2.03 20160205 222440 10.15 2.02 20160205 222441 10.00 2.01 20160205 222442 9.86 2.00 20160205 222443 9.73 1.99 20160205 222445 9.61 1.99 20160205 222446 9.51 1.98 20160205 222447 9.42 1.97 20160205 222448 9.34 1.96 20160205 222449 9.27 1.96 20160205 222450 9.21 1.95 20160205 222451 9.10 1.94 20160205 222452 9.01 1.93 20160205 222453 8.89 1.92 20160205 222454 8.75 1.91 20160205 222455 8.61 1.90 20160205 222456 8.47 1.89 20160205 222457 8.28 1.88 20160205 222458 8.11 1.87 20160205 222459 7.94 1.86 20160205 222501 7.56 1.84 20160205 222502 7.36 1.84 20160205 222503 7.17 1.83 20160205 222504 6.98 1.83 20160205 222505 6.83 1.83 20160205 222506 6.65 1.82 20160205 222507 6.48 1.82 20160205 222508 6.32 1.82 20160205 222509 6.17 1.81 20160205 222510 6.03 1.81 20160205 222512 6.00 1.81 20160205 222513 6.00 1.82 20160205 222514 6.00 1.82 20160205 222515 6.00 1.82 20160205 222516 6.01 1.83 20160205 222517 6.02 1.83 20160205 222518 6.04 1.83 20160205 222519 6.05 1.83 20160205 222520 6.07 1.84 20160205 222521 6.13 1.84 20160205 222522 6.21 1.84 20160205 222523 6.30 1.85 20160205 222524 6.38 1.85 20160205 222525 6.45 1.86 20160205 222526 6.53 1.86 20160205 222527 6.61 1.86 20160205 222528 6.68 1.87 20160205 222529 6.76 1.87 20160205 222530 6.83 1.87 20160205 222531 6.88 1.88 20160205 222532 6.93 1.88 20160205 222533 6.97 1.88 20160205 222534 7.00 1.88 20160205 222536 7.05 1.88 20160205 222537 7.09 1.89 20160205 222538 7.13 1.89 20160205 222539 7.18 1.89 20160205 222540 7.22 1.89 20160205 222541 7.26 1.90 20160205 222542 7.29 1.90 20160205 222543 7.29 1.90 20160205 222544 7.29 1.90 20160205 222545 7.28 1.89 20160205 222546 7.27 1.89 20160205 222547 7.26 1.89 20160205 222548 7.24 1.89 20160205 222549 7.22 1.89 20160205 222550 7.20 1.89 20160205 222551 7.18 1.89 20160205 222552 7.15 1.89 20160205 222553 7.09 1.89 20160205 222554 7.02 1.88 20160205 222555 6.96 1.88 20160205 222556 6.90 1.88 20160205 222557 6.85 1.88 20160205 222558 6.79 1.88 20160205 222559 6.73 1.87 20160205 222600 6.68 1.87 20160205 222601 6.62 1.87 20160205 222602 6.58 1.87 20160205 222603 6.56 1.87 20160205 222604 6.55 1.87 20160205 222605 6.55 1.87 20160205 222606 6.54 1.86 20160205 222607 6.54 1.86 20160205 222608 6.54 1.86 20160205 222609 6.54 1.86 20160205 222610 6.54 1.86 20160205 222611 6.55 1.86 20160205 222612 6.56 1.86 20160205 222613 6.53 1.86 20160205 222614 6.50 1.86 20160205 222615 6.47 1.86 20160205 222616 6.44 1.86 20160205 222617 6.41 1.86 20160205 222618 6.38 1.86 20160205 222619 6.35 1.86 20160205 222620 6.32 1.86 20160205 222621 6.29 1.86 20160205 222622 6.26 1.86 20160205 222623 6.22 1.86 20160205 222624 6.18 1.86 20160205 222625 6.15 1.86 20160205 222627 6.11 1.86 20160205 222628 6.08 1.86 20160205 222629 6.04 1.86 20160205 222630 6.01 1.86 20160205 222631 5.99 1.86 20160205 222632 5.96 1.86 20160205 222633 5.93 1.87 20160205 222634 5.91 1.87 20160205 222635 5.89 1.87 20160205 222636 5.87 1.87 20160205 222637 5.86 1.87 20160205 222638 5.84 1.88 20160205 222639 5.82 1.88 20160205 222640 5.80 1.88 20160205 222641 5.79 1.88 20160205 222642 5.78 1.88 20160205 222643 5.77 1.89 20160205 222644 5.78 1.89 20160205 222645 5.80 1.89 20160205 222646 5.83 1.89 20160205 222647 5.85 1.90 20160205 222648 5.89 1.90 20160205 222649 5.92 1.90 20160205 222650 5.96 1.90 20160205 222651 6.00 1.91 20160205 222652 6.05 1.91 20160205 222653 6.10 1.91 20160205 222654 6.14 1.92 20160205 222655 6.19 1.92 20160205 222656 6.25 1.92 20160205 222657 6.30 1.92 20160205 222658 6.36 1.93 20160205 222659 6.41 1.93 20160205 222700 6.47 1.93 20160205 222701 6.53 1.93 20160205 222702 6.58 1.94 20160205 222703 6.64 1.94 20160205 222704 6.68 1.94 20160205 222705 6.72 1.95 20160205 222706 6.76 1.95 20160205 222707 6.80 1.95 20160205 222708 6.83 1.96 20160205 222709 6.87 1.96 20160205 222710 6.91 1.96 20160205 222711 6.95 1.97 20160205 222712 6.99 1.97 20160205 222713 7.03 1.97 20160205 222714 7.05 1.98 20160205 222715 7.07 1.98 20160205 222717 7.08 1.98 20160205 222718 7.10 1.98 20160205 222719 7.11 1.98 20160205 222720 7.12 1.98 20160205 222721 7.14 1.98 20160205 222722 7.15 1.99 20160205 222723 7.16 1.99 20160205 222724 7.17 1.99 20160205 222725 7.16 1.99 20160205 222726 7.13 1.99 20160205 222727 7.11 1.99 20160205 222728 7.08 1.99 20160205 222729 7.05 1.99 20160205 222730 7.02 1.99 20160205 222731 6.99 1.98 20160205 222732 6.96 1.98 20160205 222733 6.92 1.98 20160205 222734 6.89 1.98 20160205 222735 6.85 1.98 20160205 222736 6.79 1.98 20160205 222737 6.74 1.98 20160205 222738 6.68 1.98 20160205 222739 6.63 1.98 20160205 222740 6.58 1.97 20160205 222741 6.53 1.97 20160205 222742 6.48 1.97 20160205 222743 6.43 1.97 20160205 222744 6.39 1.97 20160205 222745 6.35 1.97 20160205 222746 6.32 1.96 20160205 222747 6.29 1.96 20160205 222748 6.26 1.96 20160205 222749 6.23 1.96 20160205 222750 6.20 1.96 20160205 222751 6.18 1.95 20160205 222752 6.15 1.95 20160205 222753 6.12 1.95 20160205 222754 6.10 1.95 20160205 222755 6.08 1.95 20160205 222756 6.05 1.94 20160205 222757 6.03 1.94 20160205 222758 6.01 1.94 20160205 222759 5.98 1.94 20160205 222800 5.96 1.94 20160205 222801 5.94 1.94 20160205 222802 5.91 1.94 20160205 222803 5.89 1.94 20160205 222804 5.87 1.94 20160205 222805 5.84 1.94 20160205 222806 5.81 1.93 20160205 222808 5.78 1.93 20160205 222809 5.75 1.93 20160205 222810 5.72 1.93 20160205 222811 5.69 1.93 20160205 222812 5.66 1.93 20160205 222813 5.63 1.93 20160205 222814 5.60 1.93 20160205 222815 5.57 1.93 20160205 222816 5.54 1.93 20160205 222817 5.50 1.92 20160205 222818 5.46 1.92 20160205 222819 5.42 1.92 20160205 222820 5.39 1.92 20160205 222821 5.36 1.92 20160205 222822 5.32 1.92 20160205 222823 5.29 1.92 20160205 222824 5.27 1.92 20160205 222825 5.25 1.92 20160205 222826 5.23 1.92 20160205 222827 5.21 1.91 20160205 222828 5.20 1.91 20160205 222829 5.19 1.91 20160205 222830 5.17 1.90 20160205 222831 5.15 1.90 20160205 222832 5.14 1.90 20160205 222833 5.13 1.89 20160205 222834 5.12 1.89 20160205 222835 5.11 1.89 20160205 222836 5.10 1.88 20160205 222837 5.07 1.88 20160205 222838 5.05 1.87 20160205 222839 5.02 1.87 20160205 222840 5.00 1.87 20160205 222841 4.98 1.86 20160205 222842 4.95 1.86 20160205 222843 4.93 1.85 20160205 222844 4.90 1.85 20160205 222845 4.88 1.85 20160205 222846 4.85 1.84 20160205 222847 4.83 1.83 20160205 222848 4.80 1.82 20160205 222849 4.78 1.81 20160205 222850 4.75 1.79 20160205 222851 4.73 1.78 20160205 222852 4.73 1.77 20160205 222853 4.72 1.76 20160205 222854 4.72 1.76 20160205 222855 4.72 1.75 20160205 222856 4.72 1.74 20160205 222858 4.73 1.75 20160205 222859 4.75 1.76 20160205 222900 4.77 1.77 20160205 222901 4.78 1.78 20160205 222902 4.80 1.78 20160205 222903 4.81 1.79 20160205 222904 4.83 1.79 20160205 222905 4.83 1.80 20160205 222906 4.84 1.80 20160205 222907 4.85 1.81 20160205 222908 4.86 1.81 20160205 222909 4.87 1.81 20160205 222910 4.87 1.82 20160205 222911 4.87 1.82 20160205 222912 4.87 1.83 20160205 222913 4.87 1.83 20160205 222914 4.87 1.83 20160205 222915 4.87 1.84 20160205 222916 4.86 1.84 20160205 222917 4.85 1.85 20160205 222918 4.86 1.86 20160205 222919 4.88 1.87 20160205 222920 4.91 1.87 20160205 222921 4.94 1.88 20160205 222922 4.96 1.89 20160205 222923 4.98 1.90 20160205 222924 5.00 1.91 20160205 222925 5.01 1.91 20160205 222926 5.03 1.92 20160205 222927 5.04 1.93 20160205 222928 5.06 1.93 20160205 222929 5.09 1.93 20160205 222930 5.11 1.94 20160205 222931 5.13 1.94 20160205 222932 5.15 1.94 20160205 222933 5.16 1.95 20160205 222934 5.17 1.95 20160205 222935 5.18 1.95 20160205 222936 5.19 1.95 20160205 222937 5.20 1.96 20160205 222938 5.21 1.96 20160205 222939 5.21 1.96 20160205 222940 5.22 1.96 20160205 222941 5.22 1.96 20160205 222942 5.22 1.96 20160205 222943 5.23 1.97 20160205 222944 5.23 1.97 20160205 222945 5.23 1.97 20160205 222946 5.22 1.97 20160205 222947 5.23 1.97 20160205 222949 5.23 1.97 20160205 222950 5.24 1.97 20160205 222951 5.24 1.97 20160205 222952 5.23 1.97 20160205 222953 5.23 1.97 20160205 222954 5.23 1.97 20160205 222955 5.22 1.97 20160205 222956 5.21 1.97 20160205 222957 5.20 1.97 20160205 222958 5.19 1.97 20160205 222959 5.18 1.97 20160205 223000 5.17 1.97 20160205 223001 5.15 1.97 20160205 223002 5.14 1.96 20160205 223003 5.12 1.96 20160205 223004 5.11 1.96 20160205 223005 5.09 1.96 20160205 223006 5.08 1.96 20160205 223007 5.06 1.96 20160205 223008 5.05 1.96 20160205 223009 5.06 1.95 20160205 223010 5.06 1.95 20160205 223011 5.07 1.95 20160205 223012 5.07 1.95 20160205 223013 5.08 1.95 20160205 223014 5.08 1.94 20160205 223015 5.08 1.94 20160205 223016 5.09 1.94 20160205 223017 5.10 1.94 20160205 223018 5.10 1.93 20160205 223019 5.12 1.93 20160205 223020 5.14 1.93 20160205 223021 5.15 1.93 20160205 223022 5.16 1.92 20160205 223023 5.18 1.92 20160205 223024 5.19 1.92 20160205 223025 5.20 1.92 20160205 223026 5.21 1.91 20160205 223027 5.22 1.91 20160205 223028 5.23 1.91 20160205 223029 5.23 1.91 20160205 223030 5.24 1.90 20160205 223031 5.25 1.90 20160205 223032 5.26 1.90 20160205 223033 5.27 1.90 20160205 223034 5.27 1.89 20160205 223035 5.28 1.89 20160205 223036 5.29 1.89 20160205 223037 5.30 1.88 20160205 223038 5.31 1.88 20160205 223040 5.28 1.88 20160205 223041 5.25 1.87 20160205 223042 5.22 1.87 20160205 223043 5.18 1.87 20160205 223044 5.16 1.86 20160205 223045 5.14 1.86 20160205 223046 5.11 1.86 20160205 223047 5.09 1.85 20160205 223048 5.07 1.85 20160205 223049 5.05 1.85 20160205 223050 5.01 1.84 20160205 223051 4.98 1.84 20160205 223052 4.94 1.84 20160205 223053 4.90 1.83 20160205 223054 4.86 1.83 20160205 223055 4.81 1.82 20160205 223056 4.76 1.82 20160205 223057 4.71 1.82 20160205 223058 4.66 1.81 20160205 223059 4.61 1.81 20160205 223100 4.58 1.80 20160205 223101 4.55 1.80 20160205 223102 4.52 1.79 20160205 223103 4.49 1.79 20160205 223104 4.46 1.79 20160205 223105 4.42 1.78 20160205 223106 4.39 1.78 20160205 223107 4.35 1.77 20160205 223108 4.32 1.77 20160205 223109 4.28 1.77 20160205 223110 4.26 1.76 20160205 223111 4.24 1.76 20160205 223112 4.23 1.75 20160205 223113 4.22 1.75 20160205 223114 4.20 1.74 20160205 223115 4.19 1.74 20160205 223116 4.17 1.73 20160205 223117 4.16 1.73 20160205 223118 4.15 1.73 20160205 223119 4.13 1.72 20160205 223120 4.12 1.72 20160205 223121 4.10 1.71 20160205 223122 4.10 1.71 20160205 223123 4.08 1.70 20160205 223124 4.07 1.70 20160205 223125 4.06 1.70 20160205 223126 4.04 1.69 20160205 223127 4.03 1.69 20160205 223128 4.02 1.68 20160205 223130 4.00 1.68 20160205 223131 4.01 1.67 20160205 223132 4.02 1.67 20160205 223133 4.02 1.66 20160205 223134 4.03 1.66 20160205 223135 4.03 1.66 20160205 223136 4.03 1.65 20160205 223137 4.04 1.65 20160205 223138 4.04 1.64 20160205 223139 4.03 1.64 20160205 223140 4.03 1.63 20160205 223141 4.04 1.63 20160205 223142 4.06 1.62 20160205 223143 4.07 1.62 20160205 223144 4.08 1.61 20160205 223145 4.08 1.61 20160205 223146 4.10 1.60 20160205 223147 4.11 1.60 20160205 223148 4.11 1.59 20160205 223149 4.12 1.59 20160205 223150 4.12 1.58 20160205 223151 4.10 1.57 20160205 223152 4.08 1.57 20160205 223153 4.05 1.56 20160205 223154 4.03 1.56 20160205 223155 4.01 1.55 20160205 223156 4.01 1.55 20160205 223157 4.00 1.54 20160205 223158 3.99 1.53 20160205 223159 3.98 1.53 20160205 223200 3.98 1.52 20160205 223201 3.83 1.52 20160205 223202 3.68 1.51 20160205 223203 3.54 1.51 20160205 223204 3.40 1.50 20160205 223205 3.27 1.50 20160205 223206 3.15 1.49 20160205 223207 3.04 1.49 20160205 223208 2.93 1.48 20160205 223209 2.82 1.48 20160205 223210 2.72 1.47 20160205 223211 2.46 1.46 20160205 223212 2.21 1.45 20160205 223213 1.96 1.44 20160205 223214 1.71 1.43 20160205 223215 1.48 1.42 20160205 223216 1.29 1.41 20160205 223217 1.14 1.40 20160205 223218 1.06 1.39 20160205 223219 1.07 1.38 20160205 223221 1.18 1.37 20160205 223222 1.29 1.36 20160205 223223 1.41 1.36 20160205 223224 1.52 1.35 20160205 223225 1.63 1.35 20160205 223226 1.74 1.34 20160205 223227 1.84 1.33 20160205 223228 1.95 1.33 20160205 223229 2.05 1.32 20160205 223230 2.15 1.31 20160205 223231 2.24 1.31 20160205 223232 2.34 1.30 20160205 223237 2.87 1.26 20160205 223238 2.98 1.25 20160205 223239 3.09 1.24 20160205 223240 3.20 1.23 20160205 223241 3.31 1.22 20160205 223242 3.34 1.21 20160205 223243 3.38 1.20 20160205 223244 3.42 1.19 20160205 223245 3.47 1.18 20160205 223246 3.51 1.17 20160205 223247 3.56 1.16 20160205 223248 3.61 1.15 20160205 223249 3.66 1.13 20160205 223250 3.72 1.12 20160205 223251 3.78 1.11 20160205 223252 3.70 1.10 20160205 223253 3.64 1.08 20160205 223254 3.59 1.07 20160205 223255 3.54 1.06 20160205 223256 3.49 1.04 20160205 223257 3.44 1.03 20160205 223258 3.40 1.02 20160205 223259 3.37 1.00 20160205 223300 3.34 0.99 20160205 223301 3.30 0.98 20160205 223459 8.39 0.65 20160205 223500 8.65 0.70 20160205 223501 8.90 0.74 20160205 223502 9.14 0.79 20160205 223503 9.38 0.83 20160205 223504 9.54 0.86 20160205 223505 9.57 0.88 20160205 223506 9.61 0.89 20160205 223507 9.64 0.90 20160205 223508 9.67 0.92 20160205 223509 9.70 0.93 20160205 223510 9.73 0.94 20160205 223511 9.76 0.95 20160205 223512 9.79 0.96 20160205 223513 9.81 0.98 20160205 223514 9.83 0.99 20160205 223515 9.83 1.01 20160205 223516 9.84 1.02 20160205 223517 9.85 1.04 20160205 223518 9.86 1.06 20160205 223519 9.87 1.07 20160205 223520 9.87 1.09 20160205 223521 9.89 1.10 20160205 223522 9.90 1.12 20160205 223523 9.91 1.14 20160205 223524 9.91 1.15 20160205 223526 9.86 1.15 20160205 223527 9.80 1.16 20160205 223528 9.71 1.15 20160205 223529 9.62 1.15 20160205 223530 9.53 1.15 20160205 223531 9.45 1.15 20160205 223532 9.39 1.15 20160205 223533 9.31 1.15 20160205 223534 9.24 1.15 20160205 223535 9.18 1.15 20160205 223536 9.13 1.15 20160205 223537 9.09 1.15 20160205 223538 9.04 1.15 20160205 223539 9.01 1.16 20160205 223540 8.96 1.16 20160205 223541 8.91 1.16 20160205 223542 8.87 1.16 20160205 223543 8.82 1.17 20160205 223544 8.77 1.17 20160205 223545 8.74 1.17 20160205 223546 8.74 1.18 20160205 223547 8.75 1.19 20160205 223548 8.75 1.19 20160205 223549 8.76 1.20 20160205 223550 8.77 1.21 20160205 223551 8.78 1.22 20160205 223552 8.80 1.23 20160205 223553 8.83 1.23 20160205 223554 8.85 1.24 20160205 223555 8.88 1.25 20160205 223556 8.87 1.25 20160205 223557 8.86 1.26 20160205 223558 8.85 1.26 20160205 223559 8.84 1.27 20160205 223600 8.83 1.27 20160205 223601 8.83 1.27 20160205 223602 8.82 1.28 20160205 223603 8.82 1.29 20160205 223604 8.82 1.29 20160205 223605 8.82 1.30 20160205 223606 8.79 1.30 20160205 223607 8.76 1.31 20160205 223608 8.73 1.31 20160205 223609 8.70 1.31 20160205 223610 8.68 1.32 20160205 223611 8.66 1.32 20160205 223612 8.64 1.33 20160205 223613 8.62 1.33 20160205 223614 8.61 1.34 20160205 223615 8.60 1.35 20160205 223617 8.59 1.35 20160205 223618 8.57 1.36 20160205 223619 8.55 1.36 20160205 223620 8.54 1.37 20160205 223621 8.52 1.38 20160205 223622 8.49 1.38 20160205 223623 8.47 1.39 20160205 223624 8.46 1.39 20160205 223625 8.44 1.40 20160205 223626 8.42 1.40 20160205 223627 8.43 1.41 20160205 223628 8.44 1.41 20160205 223629 8.45 1.42 20160205 223630 8.46 1.42 20160205 223631 8.48 1.43 20160205 223632 8.49 1.44 20160205 223633 8.50 1.44 20160205 223634 8.51 1.45 20160205 223635 8.52 1.45 20160205 223636 8.52 1.46 20160205 223637 8.53 1.46 20160205 223638 8.53 1.46 20160205 223639 8.52 1.46 20160205 223640 8.52 1.46 20160205 223641 8.51 1.46 20160205 223642 8.49 1.46 20160205 223643 8.48 1.45 20160205 223644 8.46 1.45 20160205 223645 8.44 1.45 20160205 223646 8.42 1.45 20160205 223647 8.38 1.44 20160205 223648 8.35 1.43 20160205 223649 8.34 1.42 20160205 223650 8.33 1.42 20160205 223651 8.32 1.41 20160205 223652 8.31 1.40 20160205 223653 8.31 1.39 20160205 223654 8.30 1.39 20160205 223655 8.30 1.38 20160205 223656 8.30 1.38 20160205 223657 8.29 1.37 20160205 223658 8.26 1.36 20160205 223659 8.24 1.35 20160205 223700 8.22 1.35 20160205 223701 8.21 1.34 20160205 223702 8.19 1.33 20160205 223703 8.18 1.33 20160205 223704 8.17 1.32 20160205 223705 8.16 1.32 20160205 223706 8.15 1.31 20160205 223708 8.08 1.30 20160205 223709 8.00 1.29 20160205 223710 7.92 1.28 20160205 223711 7.84 1.27 20160205 223712 7.76 1.26 20160205 223713 7.66 1.25 20160205 223714 7.58 1.24 20160205 223715 7.50 1.24 20160205 223716 7.42 1.23 20160205 223717 7.34 1.22 20160205 223718 7.27 1.21 20160205 223719 7.21 1.21 20160205 223720 7.15 1.20 20160205 223721 7.09 1.20 20160205 223722 7.03 1.19 20160205 223723 6.98 1.19 20160205 223724 6.92 1.18 20160205 223725 6.87 1.18 20160205 223726 6.82 1.17 20160205 223727 6.79 1.17 20160205 223728 6.78 1.17 20160205 223729 6.80 1.16 20160205 223730 6.81 1.16 20160205 223731 6.82 1.16 20160205 223732 6.83 1.16 20160205 223733 6.85 1.16 20160205 223734 6.86 1.16 20160205 223735 6.87 1.16 20160205 223736 6.89 1.16 20160205 223737 6.90 1.16 20160205 223738 6.90 1.16 20160205 223739 6.91 1.16 20160205 223740 6.92 1.17 20160205 223741 6.92 1.17 20160205 223742 6.91 1.17 20160205 223743 6.91 1.17 20160205 223744 6.91 1.17 20160205 223745 6.91 1.17 20160205 223746 6.91 1.17 20160205 223747 6.92 1.17 20160205 223748 6.90 1.18 20160205 223749 6.87 1.18 20160205 223750 6.84 1.18 20160205 223751 6.82 1.18 20160205 223752 6.80 1.18 20160205 223753 6.78 1.18 20160205 223754 6.77 1.18 20160205 223755 6.76 1.18 20160205 223756 6.76 1.18 20160205 223758 6.75 1.18 20160205 223759 6.73 1.18 20160205 223800 6.69 1.18 20160205 223801 6.65 1.18 20160205 223802 6.61 1.18 20160205 223803 6.59 1.18 20160205 223804 6.57 1.18 20160205 223805 6.57 1.18 20160205 223806 6.57 1.18 20160205 223807 6.55 1.18 20160205 223808 6.51 1.18 20160205 223809 6.46 1.18 20160205 223810 6.41 1.17 20160205 223811 6.37 1.17 20160205 223812 6.33 1.17 20160205 223813 6.29 1.17 20160205 223815 6.22 1.16 20160205 223816 6.19 1.16 20160205 223817 6.16 1.16 20160205 223818 6.13 1.15 20160205 223819 6.10 1.15 20160205 223820 6.03 1.15 20160205 223821 5.96 1.15 20160205 223822 5.91 1.15 20160205 223823 5.86 1.15 20160205 223824 5.82 1.15 20160205 223825 5.79 1.15 20160205 223826 5.76 1.15 20160205 223827 5.74 1.16 20160205 223828 5.73 1.16 20160205 223829 5.70 1.17 20160205 223830 5.63 1.17 20160205 223831 5.54 1.16 20160205 223832 5.43 1.16 20160205 223833 5.30 1.15 20160205 223834 5.18 1.15 20160205 223835 5.05 1.14 20160205 223836 4.93 1.13 20160205 223837 4.82 1.13 20160205 223838 4.70 1.12 20160205 223839 4.59 1.12 20160205 223840 4.55 1.10 20160205 223842 4.48 1.08 20160205 223847 4.32 1.04 20160205 223859 3.93 0.88 20160205 223900 3.89 0.87 20160205 224241 10.20 3.09 20160205 224242 10.28 3.11 20160205 224243 10.37 3.13 20160205 224244 10.45 3.14 20160205 224245 10.55 3.16 20160205 224246 10.66 3.18 20160205 224247 10.78 3.20 20160205 224248 10.90 3.22 20160205 224249 11.01 3.24 20160205 224250 11.15 3.26 20160205 224251 11.21 3.28 20160205 224252 11.26 3.29 20160205 224253 11.32 3.31 20160205 224254 11.36 3.32 20160205 224255 11.41 3.33 20160205 224256 11.45 3.34 20160205 224257 11.49 3.36 20160205 224258 11.53 3.37 20160205 224259 11.56 3.38 20160205 224300 11.59 3.39 20160205 224301 11.60 3.40 20160205 224302 11.60 3.40 20160205 224303 11.59 3.40 20160205 224304 11.58 3.41 20160205 224306 11.57 3.41 20160205 224307 11.55 3.41 20160205 224308 11.53 3.42 20160205 224309 11.51 3.42 20160205 224310 11.49 3.42 20160205 224311 11.46 3.43 20160205 224312 11.42 3.43 20160205 224313 11.35 3.44 20160205 224314 11.28 3.44 20160205 224315 11.22 3.44 20160205 224316 11.15 3.45 20160205 224317 11.08 3.45 20160205 224318 11.01 3.46 20160205 224319 10.95 3.46 20160205 224320 10.90 3.47 20160205 224321 10.86 3.47 20160205 224322 10.81 3.48 20160205 224323 10.76 3.48 20160205 224324 10.74 3.49 20160205 224325 10.69 3.49 20160205 224326 10.66 3.50 20160205 224327 10.62 3.50 20160205 224328 10.59 3.51 20160205 224329 10.57 3.51 20160205 224330 10.54 3.52 20160205 224331 10.51 3.52 20160205 224332 10.49 3.53 20160205 224333 10.48 3.53 20160205 224334 10.45 3.54 20160205 224335 10.44 3.55 20160205 224336 10.44 3.55 20160205 224337 10.43 3.56 20160205 224338 10.42 3.56 20160205 224339 10.41 3.57 20160205 224340 10.39 3.57 20160205 224341 10.37 3.58 20160205 224342 10.35 3.58 20160205 224343 10.33 3.59 20160205 224344 10.31 3.59 20160205 224345 10.29 3.59 20160205 224346 10.28 3.59 20160205 224347 10.26 3.59 20160205 224348 10.25 3.60 20160205 224349 10.23 3.60 20160205 224350 10.21 3.60 20160205 224351 10.20 3.60 20160205 224352 10.18 3.60 20160205 224353 10.16 3.61 20160205 224354 10.13 3.61 20160205 224356 10.11 3.61 20160205 224357 10.08 3.61 20160205 224358 10.05 3.61 20160205 224359 10.02 3.61 20160205 224400 10.01 3.62 20160205 224401 9.99 3.62 20160205 224402 9.98 3.62 20160205 224403 9.96 3.62 20160205 224404 9.95 3.62 20160205 224405 9.94 3.63 20160205 224406 9.94 3.63 20160205 224407 9.93 3.64 20160205 224408 9.93 3.64 20160205 224409 9.92 3.65 20160205 224410 9.90 3.65 20160205 224411 9.89 3.65 20160205 224412 9.88 3.66 20160205 224413 9.87 3.66 20160205 224414 9.85 3.67 20160205 224415 9.83 3.67 20160205 224416 9.81 3.67 20160205 224417 9.79 3.68 20160205 224418 9.78 3.69 20160205 224419 9.77 3.69 20160205 224420 9.76 3.70 20160205 224421 9.75 3.71 20160205 224422 9.73 3.71 20160205 224423 9.73 3.72 20160205 224424 9.71 3.72 20160205 224425 9.69 3.73 20160205 224426 9.68 3.73 20160205 224427 9.67 3.74 20160205 224428 9.66 3.74 20160205 224429 9.65 3.75 20160205 224430 9.64 3.75 20160205 224431 9.63 3.76 20160205 224432 9.61 3.76 20160205 224433 9.60 3.77 20160205 224434 9.58 3.77 20160205 224435 9.56 3.77 20160205 224436 9.54 3.78 20160205 224437 9.51 3.78 20160205 224438 9.50 3.78 20160205 224439 9.48 3.79 20160205 224440 9.46 3.79 20160205 224441 9.44 3.79 20160205 224442 9.42 3.79 20160205 224443 9.40 3.80 20160205 224444 9.38 3.80 20160205 224445 9.37 3.80 20160205 224447 9.35 3.80 20160205 224448 9.33 3.81 20160205 224449 9.32 3.81 20160205 224450 9.30 3.81 20160205 224451 9.28 3.82 20160205 224452 9.26 3.82 20160205 224453 9.25 3.82 20160205 224454 9.23 3.83 20160205 224455 9.21 3.83 20160205 224456 9.19 3.83 20160205 224457 9.18 3.84 20160205 224458 9.16 3.84 20160205 224459 9.14 3.84 20160205 224500 9.11 3.84 20160205 224501 9.08 3.85 20160205 224502 9.04 3.85 20160205 224503 9.01 3.86 20160205 224504 8.97 3.86 20160205 224505 8.92 3.86 20160205 224506 8.89 3.87 20160205 224507 8.85 3.87 20160205 224508 8.80 3.87 20160205 224509 8.77 3.88 20160205 224510 8.74 3.88 20160205 224511 8.73 3.88 20160205 224512 8.72 3.88 20160205 224513 8.70 3.88 20160205 224514 8.69 3.88 20160205 224515 8.69 3.88 20160205 224516 8.68 3.88 20160205 224517 8.67 3.88 20160205 224518 8.67 3.88 20160205 224519 8.67 3.88 20160205 224520 8.67 3.88 20160205 224521 8.66 3.88 20160205 224522 8.66 3.88 20160205 224523 8.64 3.88 20160205 224524 8.61 3.88 20160205 224525 8.60 3.88 20160205 224526 8.58 3.88 20160205 224527 8.56 3.88 20160205 224528 8.55 3.88 20160205 224529 8.54 3.88 20160205 224530 8.52 3.88 20160205 224531 8.52 3.89 20160205 224532 8.50 3.88 20160205 224533 8.48 3.88 20160205 224534 8.46 3.88 20160205 224535 8.44 3.88 20160205 224536 8.42 3.88 20160205 224538 8.40 3.88 20160205 224539 8.38 3.88 20160205 224540 8.36 3.88 20160205 224541 8.33 3.88 20160205 224542 8.30 3.88 20160205 224543 8.28 3.88 20160205 224544 8.27 3.88 20160205 224545 8.26 3.88 20160205 224546 8.26 3.88 20160205 224547 8.26 3.88 20160205 224548 8.26 3.88 20160205 224549 8.26 3.88 20160205 224550 8.26 3.88 20160205 224551 8.26 3.88 20160205 224552 8.26 3.88 20160205 224553 8.26 3.88 20160205 224554 8.26 3.88 20160205 224555 8.25 3.88 20160205 224556 8.23 3.87 20160205 224557 8.22 3.87 20160205 224558 8.20 3.87 20160205 224559 8.19 3.87 20160205 224600 8.18 3.87 20160205 224601 8.17 3.87 20160205 224602 8.16 3.87 20160205 224603 8.15 3.87 20160205 224604 8.15 3.87 20160205 224605 8.13 3.87 20160205 224606 8.08 3.87 20160205 224607 8.03 3.87 20160205 224608 7.99 3.87 20160205 224609 7.93 3.87 20160205 224610 7.86 3.87 20160205 224611 7.81 3.87 20160205 224612 7.74 3.87 20160205 224613 7.67 3.87 20160205 224614 7.60 3.87 20160205 224615 7.53 3.87 20160205 224616 7.48 3.87 20160205 224617 7.45 3.87 20160205 224618 7.41 3.87 20160205 224619 7.38 3.87 20160205 224620 7.34 3.87 20160205 224621 7.32 3.88 20160205 224622 7.29 3.88 20160205 224623 7.26 3.88 20160205 224624 7.23 3.88 20160205 224625 7.21 3.88 20160205 224626 7.21 3.89 20160205 224628 7.22 3.89 20160205 224629 7.25 3.90 20160205 224630 7.28 3.90 20160205 224631 7.31 3.90 20160205 224632 7.33 3.91 20160205 224633 7.36 3.91 20160205 224634 7.39 3.92 20160205 224635 7.42 3.92 20160205 224636 7.44 3.93 20160205 224637 7.47 3.93 20160205 224638 7.49 3.93 20160205 224639 7.51 3.94 20160205 224640 7.53 3.94 20160205 224641 7.56 3.95 20160205 224642 7.59 3.95 20160205 224643 7.62 3.96 20160205 224644 7.65 3.96 20160205 224645 7.68 3.97 20160205 224646 7.71 3.97 20160205 224647 7.74 3.98 20160205 224648 7.77 3.98 20160205 224649 7.81 3.98 20160205 224650 7.86 3.99 20160205 224651 7.91 4.00 20160205 224652 7.96 4.00 20160205 224653 8.01 4.01 20160205 224654 8.07 4.01 20160205 224655 8.11 4.02 20160205 224656 8.15 4.02 20160205 224657 8.17 4.03 20160205 224658 8.21 4.03 20160205 224659 8.24 4.04 20160205 224700 8.27 4.04 20160205 224701 8.29 4.05 20160205 224702 8.30 4.05 20160205 224703 8.32 4.06 20160205 224704 8.33 4.06 20160205 224705 8.35 4.07 20160205 224706 8.36 4.07 20160205 224707 8.38 4.08 20160205 224708 8.39 4.08 20160205 224709 8.40 4.08 20160205 224710 8.40 4.09 20160205 224711 8.40 4.09 20160205 224712 8.40 4.10 20160205 224713 8.39 4.10 20160205 224714 8.38 4.11 20160205 224715 8.38 4.11 20160205 224716 8.37 4.12 20160205 224717 8.36 4.12 20160205 224719 8.36 4.13 20160205 224720 8.35 4.13 20160205 224721 8.34 4.14 20160205 224722 8.34 4.14 20160205 224723 8.33 4.14 20160205 224724 8.32 4.15 20160205 224725 8.30 4.15 20160205 224726 8.29 4.15 20160205 224727 8.27 4.16 20160205 224728 8.25 4.16 20160205 224729 8.23 4.16 20160205 224730 8.22 4.17 20160205 224731 8.19 4.17 20160205 224732 8.17 4.17 20160205 224733 8.15 4.18 20160205 224734 8.13 4.18 20160205 224735 8.11 4.18 20160205 224736 8.10 4.19 20160205 224737 8.10 4.19 20160205 224738 8.11 4.20 20160205 224739 8.12 4.20 20160205 224740 8.14 4.21 20160205 224741 8.15 4.21 20160205 224743 8.18 4.22 20160205 224744 8.20 4.23 20160205 224745 8.21 4.23 20160205 224746 8.23 4.23 20160205 224747 8.25 4.24 20160205 224748 8.27 4.24 20160205 224749 8.29 4.24 20160205 224750 8.30 4.25 20160205 224751 8.30 4.25 20160205 224752 8.31 4.25 20160205 224753 8.32 4.25 20160205 224754 8.34 4.26 20160205 224755 8.35 4.26 20160205 224756 8.36 4.26 20160205 224757 8.37 4.26 20160205 224758 8.36 4.26 20160205 224759 8.36 4.27 20160205 224800 8.35 4.27 20160205 224801 8.34 4.27 20160205 224802 8.33 4.27 20160205 224803 8.34 4.28 20160205 224804 8.33 4.28 20160205 224805 8.34 4.28 20160205 224806 8.34 4.29 20160205 224807 8.34 4.29 20160205 224808 8.34 4.29 20160205 224810 8.32 4.29 20160205 224811 8.31 4.30 20160205 224812 8.29 4.30 20160205 224813 8.28 4.30 20160205 224814 8.26 4.30 20160205 224815 8.25 4.31 20160205 224816 8.23 4.31 20160205 224817 8.19 4.31 20160205 224818 8.16 4.31 20160205 224819 8.11 4.31 20160205 224820 8.06 4.31 20160205 224821 8.00 4.32 20160205 224822 7.96 4.32 20160205 224823 7.92 4.32 20160205 224824 7.86 4.32 20160205 224825 7.82 4.33 20160205 224826 7.78 4.33 20160205 224827 7.74 4.33 20160205 224828 7.71 4.33 20160205 224829 7.66 4.34 20160205 224830 7.62 4.34 20160205 224831 7.56 4.34 20160205 224832 7.51 4.34 20160205 224833 7.47 4.35 20160205 224834 7.42 4.35 20160205 224835 7.37 4.35 20160205 224836 7.31 4.35 20160205 224837 7.27 4.36 20160205 224838 7.22 4.36 20160205 224839 7.16 4.36 20160205 224840 7.10 4.36 20160205 224841 7.03 4.37 20160205 224842 6.98 4.37 20160205 224843 6.92 4.37 20160205 224844 6.88 4.37 20160205 224845 6.84 4.38 20160205 224846 6.81 4.38 20160205 224847 6.77 4.38 20160205 224848 6.75 4.39 20160205 224849 6.72 4.39 20160205 224850 6.70 4.40 20160205 224851 6.68 4.40 20160205 224852 6.67 4.40 20160205 224853 6.66 4.41 20160205 224854 6.65 4.41 20160205 224855 6.66 4.42 20160205 224856 6.66 4.42 20160205 224857 6.66 4.42 20160205 224858 6.67 4.43 20160205 224900 6.68 4.43 20160205 224901 6.68 4.43 20160205 224902 6.69 4.44 20160205 224903 6.69 4.44 20160205 224904 6.69 4.44 20160205 224905 6.68 4.43 20160205 224906 6.68 4.43 20160205 224907 6.68 4.43 20160205 224908 6.67 4.42 20160205 224909 6.67 4.42 20160205 224910 6.67 4.42 20160205 224911 6.67 4.42 20160205 224912 6.67 4.42 20160205 224913 6.67 4.42 20160205 224914 6.68 4.43 20160205 224915 6.69 4.43 20160205 224916 6.71 4.43 20160205 224917 6.73 4.43 20160205 224918 6.75 4.44 20160205 224919 6.75 4.43 20160205 224920 6.76 4.43 20160205 224921 6.76 4.42 20160205 224922 6.76 4.41 20160205 224923 6.75 4.40 20160205 224924 6.75 4.39 20160205 224925 6.74 4.38 20160205 224926 6.73 4.37 20160205 224927 6.71 4.36 20160205 224928 6.69 4.35 20160205 224929 6.68 4.34 20160205 224930 6.66 4.32 20160205 224931 6.65 4.30 20160205 224932 6.65 4.28 20160205 224933 6.65 4.26 20160205 224934 6.65 4.23 20160205 224935 6.66 4.21 20160205 224936 6.68 4.20 20160205 224937 6.71 4.18 20160205 224938 6.75 4.17 20160205 224939 6.79 4.16 20160205 224940 6.83 4.15 20160205 224941 6.88 4.14 20160205 224942 6.95 4.13 20160205 224943 7.02 4.13 20160205 224944 7.11 4.13 20160205 224945 7.19 4.14 20160205 224946 7.28 4.14 20160205 224947 7.37 4.15 20160205 224948 7.44 4.16 20160205 224949 7.52 4.17 20160205 224951 7.61 4.18 20160205 224952 7.69 4.19 20160205 224953 7.77 4.20 20160205 224954 7.84 4.22 20160205 224955 7.92 4.23 20160205 224956 7.99 4.23 20160205 224957 8.06 4.24 20160205 224958 8.14 4.25 20160205 224959 8.22 4.27 20160205 225000 8.32 4.28 20160205 225001 8.41 4.29 20160205 225002 8.50 4.31 20160205 225003 8.59 4.33 20160205 225004 8.68 4.34 20160205 225005 8.79 4.36 20160205 225006 8.88 4.38 20160205 225007 8.97 4.42 20160205 225008 9.06 4.45 20160205 225009 9.15 4.49 20160205 225010 9.25 4.52 20160205 225011 9.34 4.55 20160205 225012 9.43 4.58 20160205 225013 9.51 4.61 20160205 225014 9.60 4.64 20160205 225015 9.68 4.66 20160205 225016 9.78 4.69 20160205 225017 9.86 4.72 20160205 225018 9.92 4.74 20160205 225019 9.96 4.75 20160205 225020 9.98 4.76 20160205 225021 10.00 4.77 20160205 225022 10.02 4.78 20160205 225023 10.03 4.78 20160205 225024 10.04 4.79 20160205 225025 10.04 4.80 20160205 225026 10.04 4.80 20160205 225027 10.03 4.81 20160205 225028 10.02 4.81 20160205 225029 10.00 4.82 20160205 225030 9.99 4.82 20160205 225031 9.98 4.82 20160205 225032 9.97 4.82 20160205 225033 9.96 4.83 20160205 225034 9.95 4.83 20160205 225035 9.95 4.83 20160205 225036 9.95 4.83 20160205 225037 9.95 4.83 20160205 225038 9.96 4.83 20160205 225039 9.96 4.84 20160205 225041 9.97 4.84 20160205 225042 9.98 4.84 20160205 225043 10.00 4.85 20160205 225044 10.01 4.85 20160205 225045 10.03 4.86 20160205 225046 10.05 4.86 20160205 225047 10.06 4.87 20160205 225048 10.08 4.88 20160205 225049 10.09 4.88 20160205 225050 10.10 4.89 20160205 225051 10.11 4.90 20160205 225052 10.11 4.91 20160205 225053 10.12 4.92 20160205 225054 10.12 4.92 20160205 225055 10.12 4.93 20160205 225056 10.12 4.95 20160205 225057 10.09 4.96 20160205 225058 10.06 4.97 20160205 225059 10.02 4.99 20160205 225100 9.99 5.00 20160205 225101 9.96 5.01 20160205 225102 9.92 5.02 20160205 225103 9.89 5.04 20160205 225104 9.85 5.05 20160205 225105 9.81 5.06 20160205 225106 9.78 5.07 20160205 225107 9.76 5.08 20160205 225108 9.75 5.09 20160205 225109 9.74 5.10 20160205 225110 9.73 5.11 20160205 225111 9.73 5.12 20160205 225112 9.73 5.12 20160205 225113 9.73 5.13 20160205 225114 9.73 5.14 20160205 225115 9.74 5.14 20160205 225116 9.75 5.15 20160205 225117 9.75 5.16 20160205 225118 9.76 5.17 20160205 225119 9.77 5.17 20160205 225121 9.79 5.19 20160205 225122 9.81 5.20 20160205 225123 9.84 5.20 20160205 225124 9.87 5.21 20160205 225127 9.99 5.23 20160205 225128 10.03 5.24 20160205 225129 10.07 5.25 20160205 225130 10.12 5.25 20160205 225132 10.16 5.26 20160205 225133 10.21 5.27 20160205 225134 10.26 5.28 20160205 225135 10.31 5.28 20160205 225136 10.35 5.29 20160205 225137 10.39 5.30 20160205 225138 10.44 5.30 20160205 225139 10.48 5.31 20160205 225140 10.52 5.31 20160205 225141 10.55 5.32 20160205 225142 10.59 5.33 20160205 225143 10.62 5.33 20160205 225144 10.65 5.34 20160205 225145 10.67 5.35 20160205 225146 10.69 5.35 20160205 225147 10.71 5.36 20160205 225148 10.73 5.36 20160205 225149 10.74 5.37 20160205 225150 10.77 5.37 20160205 225151 10.79 5.38 20160205 225152 10.82 5.39 20160205 225153 10.84 5.39 20160205 225154 10.85 5.40 20160205 225155 10.87 5.40 20160205 225156 10.88 5.41 20160205 225157 10.90 5.42 20160205 225158 10.92 5.42 20160205 225159 10.94 5.43 20160205 225200 10.97 5.43 20160205 225201 10.99 5.44 20160205 225202 11.02 5.44 20160205 225203 11.04 5.44 20160205 225204 11.06 5.44 20160205 225205 11.08 5.45 20160205 225206 11.09 5.45 20160205 225207 11.10 5.45 20160205 225208 11.10 5.46 20160205 225209 11.10 5.46 20160205 225210 11.10 5.46 20160205 225211 11.11 5.47 20160205 225212 11.10 5.47 20160205 225213 11.10 5.47 20160205 225214 11.10 5.47 20160205 225215 11.10 5.47 20160205 225216 11.11 5.47 20160205 225217 11.11 5.47 20160205 225218 11.11 5.47 20160205 225220 11.09 5.48 20160205 225221 11.09 5.48 20160205 225223 11.08 5.48 20160205 225224 11.07 5.48 20160205 225225 11.06 5.48 20160205 225226 11.06 5.48 20160205 225227 11.05 5.48 20160205 225228 11.04 5.48 20160205 225229 11.03 5.48 20160205 225230 11.02 5.48 20160205 225231 11.00 5.48 20160205 225232 10.99 5.48 20160205 225233 10.97 5.48 20160205 225234 10.96 5.48 20160205 225235 10.94 5.48 20160205 225236 10.92 5.48 20160205 225237 10.92 5.48 20160205 225238 10.90 5.48 20160205 225239 10.88 5.48 20160205 225240 10.86 5.47 20160205 225241 10.86 5.47 20160205 225242 10.84 5.48 20160205 225243 10.82 5.48 20160205 225244 10.82 5.48 20160205 225245 10.81 5.48 20160205 225246 10.79 5.48 20160205 225247 10.78 5.47 20160205 225248 10.77 5.47 20160205 225249 10.75 5.47 20160205 225250 10.75 5.47 20160205 225251 10.73 5.47 20160205 225252 10.72 5.46 20160205 225253 10.71 5.46 20160205 225254 10.70 5.45 20160205 225255 10.70 5.45 20160205 225256 10.71 5.45 20160205 225257 10.71 5.45 20160205 225258 10.72 5.45 20160205 225259 10.73 5.45 20160205 225300 10.73 5.45 20160205 225301 10.74 5.45 20160205 225302 10.75 5.45 20160205 225303 10.76 5.45 20160205 225304 10.77 5.45 20160205 225305 10.78 5.45 20160205 225306 10.79 5.45 20160205 225307 10.78 5.45 20160205 225308 10.78 5.45 20160205 225309 10.78 5.46 20160205 225310 10.79 5.46 20160205 225311 10.79 5.46 20160205 225313 10.80 5.47 20160205 225314 10.81 5.47 20160205 225315 10.80 5.48 20160205 225316 10.80 5.48 20160205 225317 10.80 5.49 20160205 225318 10.81 5.49 20160205 225319 10.80 5.50 20160205 225320 10.81 5.51 20160205 225321 10.80 5.51 20160205 225322 10.80 5.52 20160205 225323 10.79 5.53 20160205 225324 10.79 5.53 20160205 225325 10.80 5.54 20160205 225326 10.81 5.54 20160205 225327 10.82 5.55 20160205 225328 10.82 5.55 20160205 225329 10.83 5.56 20160205 225330 10.83 5.57 20160205 225331 10.84 5.57 20160205 225332 10.84 5.58 20160205 225333 10.84 5.59 20160205 225334 10.84 5.60 20160205 225335 10.84 5.60 20160205 225336 10.84 5.61 20160205 225337 10.85 5.62 20160205 225338 10.86 5.63 20160205 225339 10.86 5.63 20160205 225340 10.86 5.64 20160205 225341 10.85 5.64 20160205 225342 10.84 5.65 20160205 225343 10.83 5.65 20160205 225344 10.82 5.66 20160205 225345 10.81 5.66 20160205 225346 10.80 5.67 20160205 225347 10.80 5.67 20160205 225348 10.79 5.68 20160205 225349 10.79 5.68 20160205 225350 10.79 5.69 20160205 225351 10.79 5.70 20160205 225352 10.79 5.71 20160205 225353 10.79 5.71 20160205 225354 10.79 5.71 20160205 225355 10.80 5.71 20160205 225356 10.80 5.72 20160205 225357 10.81 5.72 20160205 225358 10.82 5.72 20160205 225359 10.82 5.72 20160205 225400 10.84 5.73 20160205 225401 10.86 5.73 20160205 225402 10.88 5.73 20160205 225404 10.91 5.73 20160205 225405 10.94 5.74 20160205 225406 10.97 5.74 20160205 225407 11.00 5.74 20160205 225408 11.03 5.75 20160205 225409 11.06 5.75 20160205 225410 11.07 5.75 20160205 225411 11.09 5.75 20160205 225412 11.11 5.75 20160205 225413 11.13 5.74 20160205 225414 11.16 5.74 20160205 225415 11.19 5.74 20160205 225416 11.23 5.75 20160205 225417 11.26 5.74 20160205 225418 11.29 5.75 20160205 225419 11.32 5.75 20160205 225420 11.35 5.74 20160205 225421 11.39 5.74 20160205 225422 11.43 5.74 20160205 225423 11.46 5.74 20160205 225424 11.49 5.74 20160205 225425 11.51 5.73 20160205 225426 11.52 5.72 20160205 225427 11.53 5.72 20160205 225428 11.54 5.71 20160205 225429 11.55 5.70 20160205 225430 11.56 5.69 20160205 225431 11.57 5.69 20160205 225432 11.59 5.68 20160205 225433 11.60 5.67 20160205 225434 11.61 5.66 20160205 225435 11.62 5.66 20160205 225436 11.63 5.65 20160205 225437 11.64 5.64 20160205 225438 11.64 5.64 20160205 225439 11.65 5.63 20160205 225440 11.65 5.62 20160205 225441 11.67 5.61 20160205 225442 11.69 5.59 20160205 225443 11.72 5.58 20160205 225444 11.76 5.57 20160205 225445 11.80 5.56 20160205 225446 11.83 5.54 20160205 225447 11.87 5.53 20160205 225448 11.91 5.52 20160205 225449 11.94 5.51 20160205 225450 11.97 5.50 20160205 225451 12.00 5.49 20160205 225452 12.04 5.48 20160205 225454 12.07 5.47 20160205 225455 12.09 5.46 20160205 225456 12.11 5.45 20160205 225457 12.12 5.44 20160205 225458 12.14 5.42 20160205 225459 12.17 5.41 20160205 225500 12.20 5.39 20160205 225501 12.22 5.38 20160205 225502 12.26 5.37 20160205 225503 12.29 5.35 20160205 225504 12.32 5.34 20160205 225505 12.35 5.33 20160205 225506 12.38 5.32 20160205 225507 12.41 5.30 20160205 225508 12.44 5.29 20160205 225509 12.46 5.28 20160205 225510 12.49 5.27 20160205 225511 12.51 5.26 20160205 225512 12.52 5.25 20160205 225513 12.48 5.24 20160205 225514 12.44 5.23 20160205 225515 12.39 5.21 20160205 225516 12.33 5.19 20160205 225517 12.28 5.17 20160205 225518 12.27 5.16 20160205 225519 12.26 5.14 20160205 225520 12.26 5.13 20160205 225521 12.24 5.11 20160205 225522 12.23 5.10 20160205 225523 12.23 5.08 20160205 225524 12.24 5.07 20160205 225525 12.25 5.06 20160205 225526 12.26 5.05 20160205 225527 12.27 5.03 20160205 225528 12.27 5.02 20160205 225529 12.32 5.01 20160205 225530 12.36 5.00 20160205 225531 12.40 4.98 20160205 225532 12.44 4.97 20160205 225533 12.48 4.95 20160205 225534 12.52 4.93 20160205 225535 12.54 4.91 20160205 225536 12.56 4.88 20160205 225537 12.59 4.86 20160205 225538 12.61 4.84 20160205 225539 12.63 4.81 20160205 225540 12.63 4.78 20160205 225541 12.64 4.76 20160205 225542 12.64 4.73 20160205 225543 12.64 4.70 20160205 225545 12.66 4.68 20160205 225546 12.67 4.65 20160205 225547 12.69 4.62 20160205 225548 12.72 4.60 20160205 225549 12.74 4.57 20160205 225550 12.77 4.55 20160205 225551 12.79 4.52 20160205 225552 12.79 4.50 20160205 225553 12.81 4.48 20160205 225554 12.81 4.45 20160205 225555 12.82 4.43 20160205 225556 12.84 4.41 20160205 225557 12.86 4.39 20160205 225558 12.88 4.37 20160205 225559 12.91 4.35 20160205 225600 12.94 4.34 20160205 225601 12.94 4.32 20160205 225602 12.96 4.30 20160205 225603 12.98 4.28 20160205 225604 13.01 4.27 20160205 225605 13.03 4.25 20160205 225606 13.01 4.23 20160205 225607 13.00 4.22 20160205 225608 12.99 4.20 20160205 225609 12.98 4.18 20160205 225610 12.98 4.16 20160205 225611 12.96 4.14 20160205 225612 12.93 4.12 20160205 225613 12.90 4.10 20160205 225614 12.88 4.08 20160205 225615 12.84 4.06 20160205 225616 12.79 4.04 20160205 225617 12.74 4.02 20160205 225618 12.70 4.00 20160205 225619 12.66 3.98 20160205 225620 12.62 3.96 20160205 225621 12.57 3.94 20160205 225622 12.55 3.92 20160205 225623 12.51 3.90 20160205 225624 12.48 3.88 20160205 225625 12.45 3.86 20160205 225626 12.40 3.84 20160205 225627 12.37 3.82 20160205 225628 12.33 3.80 20160205 225629 12.29 3.78 20160205 225630 12.21 3.76 20160205 225631 12.15 3.74 20160205 225632 12.08 3.72 20160205 225633 12.00 3.70 20160205 225634 11.92 3.68 20160205 225636 11.82 3.66 20160205 225637 11.73 3.65 20160205 225638 11.65 3.63 20160205 225639 11.59 3.61 20160205 225640 11.50 3.60 20160205 225641 11.42 3.59 20160205 225642 11.33 3.57 20160205 225643 11.26 3.56 20160205 225644 11.18 3.54 20160205 225645 11.10 3.53 20160205 225646 11.01 3.52 20160205 225647 10.92 3.51 20160205 225648 10.86 3.49 20160205 225649 10.76 3.48 20160205 225650 10.66 3.47 20160205 225651 10.54 3.46 20160205 225652 10.42 3.44 20160205 225653 10.30 3.43 20160205 225654 10.16 3.42 20160205 225655 10.01 3.41 20160205 225656 9.89 3.40 20160205 225657 9.73 3.39 20160205 225658 9.59 3.38 20160205 225659 9.47 3.38 20160205 225700 9.35 3.37 20160205 225701 9.23 3.37 20160205 225702 9.12 3.36 20160205 225703 9.03 3.35 20160205 225704 8.95 3.35 20160205 225705 8.87 3.34 20160205 225706 8.77 3.33 20160205 225707 8.68 3.33 20160205 225708 8.59 3.32 20160205 225709 8.50 3.32 20160205 225710 8.40 3.31 20160205 225711 8.29 3.30 20160205 225712 8.16 3.30 20160205 225713 8.04 3.29 20160205 225714 7.91 3.29 20160205 225715 7.78 3.28 20160205 225716 7.64 3.28 20160205 225717 7.53 3.27 20160205 225718 7.42 3.27 20160205 225719 7.31 3.27 20160205 225720 7.22 3.27 20160205 225721 7.14 3.26 20160205 225722 7.06 3.26 20160205 225723 7.02 3.26 20160205 225724 6.96 3.25 20160205 225726 6.92 3.25 20160205 225727 6.93 3.24 20160205 225728 6.94 3.24 20160205 225729 6.94 3.23 20160205 225730 6.93 3.23 20160205 225731 6.89 3.23 20160205 225732 6.85 3.22 20160205 225733 6.80 3.21 20160205 225734 6.75 3.21 20160205 225735 6.65 3.20 20160205 225736 6.53 3.20 20160205 225737 6.40 3.19 20160205 225738 6.28 3.18 20160205 225739 6.16 3.18 20160205 225740 6.00 3.17 20160205 225741 5.86 3.16 20160205 225742 5.75 3.16 20160205 225743 5.63 3.15 20160205 225744 5.54 3.15 20160205 225745 5.46 3.15 20160205 225746 5.42 3.14 20160205 225747 5.40 3.14 20160205 225748 5.38 3.14 20160205 225749 5.40 3.13 20160205 225750 5.43 3.13 20160205 225751 5.47 3.13 20160205 225752 5.53 3.13 20160205 225753 5.55 3.14 20160205 225754 5.60 3.14 20160205 225755 5.64 3.14 20160205 225756 5.68 3.15 20160205 225757 5.70 3.15 20160205 225758 5.74 3.15 20160205 225759 5.80 3.15 20160205 225800 5.85 3.15 20160205 225801 5.88 3.16 20160205 225802 5.93 3.16 20160205 225803 5.99 3.16 20160205 225804 6.06 3.16 20160205 225805 6.13 3.16 20160205 225806 6.19 3.16 20160205 225807 6.27 3.16 20160205 225808 6.35 3.16 20160205 225809 6.42 3.17 20160205 225810 6.49 3.17 20160205 225811 6.55 3.17 20160205 225812 6.63 3.17 20160205 225813 6.70 3.17 20160205 225814 6.75 3.17 20160205 225815 6.82 3.17 20160205 225817 6.89 3.17 20160205 225818 6.93 3.17 20160205 225819 6.97 3.18 20160205 225820 7.02 3.18 20160205 225821 7.06 3.18 20160205 225822 7.12 3.18 20160205 225823 7.18 3.18 20160205 225824 7.24 3.18 20160205 225825 7.29 3.18 20160205 225826 7.35 3.18 20160205 225827 7.38 3.18 20160205 225828 7.41 3.18 20160205 225829 7.46 3.18 20160205 225830 7.50 3.18 20160205 225831 7.51 3.18 20160205 225832 7.53 3.19 20160205 225833 7.55 3.19 20160205 225834 7.54 3.19 20160205 225835 7.49 3.20 20160205 225836 7.44 3.21 20160205 225837 7.40 3.21 20160205 225838 7.34 3.22 20160205 225839 7.26 3.22 20160205 225840 7.17 3.23 20160205 225841 7.08 3.23 20160205 225842 7.00 3.24 20160205 225843 6.92 3.25 20160205 225844 6.84 3.25 20160205 225845 6.75 3.26 20160205 225846 6.67 3.27 20160205 225847 6.59 3.28 20160205 225848 6.52 3.29 20160205 225849 6.44 3.30 20160205 225850 6.36 3.31 20160205 225851 6.25 3.32 20160205 225852 6.16 3.33 20160205 225853 6.05 3.34 20160205 225854 5.95 3.35 20160205 225855 5.87 3.36 20160205 225856 5.77 3.37 20160205 225857 5.67 3.37 20160205 225858 5.58 3.38 20160205 225859 5.53 3.39 20160205 225900 5.49 3.41 20160205 225901 5.42 3.42 20160205 225902 5.39 3.43 20160205 225903 5.40 3.44 20160205 225904 5.42 3.45 20160205 225905 5.42 3.45 20160205 225906 5.48 3.46 20160205 225908 5.57 3.47 20160205 225909 5.66 3.48 20160205 225910 5.73 3.49 20160205 225911 5.86 3.49 20160205 225912 5.98 3.50 20160205 225913 6.09 3.51 20160205 225914 6.22 3.51 20160205 225915 6.37 3.52 20160205 225916 6.51 3.52 20160205 225917 6.63 3.53 20160205 225918 6.81 3.53 20160205 225919 6.95 3.54 20160205 225920 7.09 3.54 20160205 225921 7.26 3.54 20160205 225922 7.43 3.54 20160205 225923 7.53 3.54 20160205 225924 7.62 3.55 20160205 225925 7.71 3.55 20160205 225926 7.82 3.56 20160205 225927 7.87 3.56 20160205 225928 7.90 3.56 20160205 225929 7.96 3.56 20160205 225930 8.01 3.56 20160205 225931 8.04 3.56 20160205 225932 8.05 3.56 20160205 225933 8.08 3.56 20160205 225934 8.10 3.56 20160205 225935 8.16 3.55 20160205 225936 8.20 3.55 20160205 225937 8.26 3.55 20160205 225938 8.32 3.55 20160205 225939 8.36 3.55 20160205 225940 8.41 3.55 20160205 225941 8.45 3.55 20160205 225942 8.51 3.55 20160205 225943 8.55 3.55 20160205 225944 8.60 3.55 20160205 225945 8.66 3.55 20160205 225946 8.69 3.55 20160205 225947 8.74 3.54 20160205 225948 8.78 3.54 20160205 225949 8.82 3.54 20160205 225950 8.86 3.54 20160205 225951 8.90 3.54 20160205 225952 8.94 3.54 20160205 225953 8.99 3.54 20160205 225954 9.02 3.54 20160205 225955 9.05 3.54 20160205 225956 9.06 3.54 20160205 225958 9.09 3.54 20160205 225959 9.11 3.54 20160205 230000 9.12 3.54 20160205 230001 9.13 3.54 20160205 230002 9.13 3.54 20160205 230003 9.14 3.53 20160205 230004 9.14 3.53 20160205 230005 9.15 3.53 20160205 230006 9.15 3.53 20160205 230007 9.11 3.53 20160205 230008 9.08 3.53 20160205 230009 9.05 3.53 20160205 230010 8.99 3.53 20160205 230011 8.92 3.53 20160205 230012 8.85 3.53 20160205 230013 8.79 3.53 20160205 230014 8.72 3.53 20160205 230015 8.65 3.53 20160205 230016 8.58 3.53 20160205 230017 8.52 3.53 20160205 230018 8.45 3.53 20160205 230019 8.37 3.53 20160205 230020 8.30 3.53 20160205 230021 8.23 3.53 20160205 230022 8.17 3.53 20160205 230023 8.12 3.53 20160205 230024 8.08 3.53 20160205 230025 8.04 3.53 20160205 230026 8.03 3.53 20160205 230027 8.03 3.53 20160205 230028 8.03 3.53 20160205 230029 8.03 3.53 20160205 230030 7.99 3.53 20160205 230031 7.94 3.53 20160205 230032 7.89 3.53 20160205 230033 7.86 3.53 20160205 230034 7.79 3.53 20160205 230035 7.72 3.53 20160205 230036 7.65 3.53 20160205 230037 7.59 3.52 20160205 230038 7.56 3.52 20160205 230039 7.53 3.52 20160205 230040 7.49 3.52 20160205 230041 7.49 3.52 20160205 230042 7.53 3.52 20160205 230043 7.57 3.53 20160205 230044 7.62 3.53 20160205 230045 7.67 3.53 20160205 230046 7.74 3.53 20160205 230047 7.82 3.53 20160205 230049 7.88 3.52 20160205 230050 7.97 3.53 20160205 230051 8.06 3.53 20160205 230052 8.14 3.53 20160205 230053 8.22 3.53 20160205 230054 8.30 3.53 20160205 230055 8.40 3.53 20160205 230056 8.50 3.53 20160205 230057 8.59 3.53 20160205 230058 8.68 3.52 20160205 230059 8.77 3.52 20160205 230100 8.86 3.51 20160205 230101 8.95 3.51 20160205 230102 9.04 3.49 20160205 230103 9.12 3.48 20160205 230104 9.23 3.47 20160205 230105 9.33 3.46 20160205 230106 9.44 3.44 20160205 230107 9.55 3.43 20160205 230108 9.67 3.41 20160205 230109 9.81 3.40 20160205 230110 9.88 3.37 20160205 230111 9.99 3.35 20160205 230112 10.09 3.33 20160205 230113 10.17 3.31 20160205 230114 10.27 3.29 20160205 230115 10.35 3.27 20160205 230116 10.46 3.24 20160205 230117 10.52 3.22 20160205 230118 10.51 3.20 20160205 230119 10.51 3.18 20160205 230120 10.54 3.15 20160205 230121 10.52 3.13 20160205 230122 10.47 3.11 20160205 230123 10.43 3.09 20160205 230124 10.39 3.07 20160205 230125 10.31 3.06 20160205 230126 10.20 3.04 20160205 230127 10.09 3.02 20160205 230128 9.99 3.00 20160205 230129 9.88 2.99 20160205 230130 9.76 2.97 20160205 230131 9.66 2.96 20160205 230132 9.54 2.95 20160205 230133 9.41 2.94 20160205 230134 9.29 2.93 20160205 230135 9.16 2.92 20160205 230136 9.04 2.92 20160205 230137 8.90 2.91 20160205 230139 8.76 2.90 20160205 230140 8.63 2.89 20160205 230141 8.49 2.89 20160205 230142 8.35 2.88 20160205 230143 8.20 2.88 20160205 230144 8.06 2.87 20160205 230145 7.91 2.86 20160205 230146 7.76 2.86 20160205 230147 7.62 2.86 20160205 230148 7.47 2.86 20160205 230149 7.33 2.85 20160205 230150 7.20 2.85 20160205 230151 7.09 2.85 20160205 230152 6.97 2.84 20160205 230153 6.86 2.84 20160205 230154 6.77 2.84 20160205 230155 6.68 2.83 20160205 230156 6.61 2.83 20160205 230157 6.53 2.82 20160205 230158 6.51 2.82 20160205 230159 6.52 2.82 20160205 230200 6.53 2.82 20160205 230201 6.56 2.82 20160205 230202 6.61 2.82 20160205 230203 6.67 2.82 20160205 230204 6.75 2.82 20160205 230205 6.83 2.82 20160205 230206 6.87 2.82 20160205 230207 6.90 2.81 20160205 230208 6.91 2.81 20160205 230209 6.91 2.81 20160205 230210 6.79 2.80 20160205 230211 6.54 2.80 20160205 230212 6.27 2.79 20160205 230213 6.01 2.78 20160205 230214 5.67 2.78 20160205 230215 5.21 2.77 20160205 230216 4.75 2.77 20160205 230217 4.26 2.77 20160205 230218 3.77 2.77 20160205 230219 3.28 2.77 20160205 230220 2.81 2.77 20160205 230221 2.34 2.77 20160205 230222 1.83 2.77 20160205 230223 1.09 2.77 20160205 230224 0.64 2.78 20160205 230225 1.08 2.79 20160205 230226 1.77 2.80 20160205 230227 1.88 2.81 20160205 230228 1.99 2.82 20160205 230230 2.11 2.83 20160205 230231 2.23 2.85 20160205 230232 2.41 2.87 20160205 230233 2.81 2.89 20160205 230234 3.39 2.91 20160205 230235 4.04 2.93 20160205 230236 4.63 2.96 20160205 230237 5.25 2.99 20160205 230238 6.08 3.02 20160205 230239 6.98 3.06 20160205 230240 7.86 3.09 20160205 230241 8.67 3.12 20160205 230242 9.48 3.15 20160205 230243 10.36 3.17 20160205 230244 10.94 3.18 20160205 230245 11.00 3.17 20160205 230246 11.06 3.16 20160205 230247 11.11 3.14 20160205 230248 11.10 3.12 20160205 230249 10.73 3.08 20160205 230250 10.31 3.04 20160205 230251 9.88 3.00 20160205 230252 9.48 2.96 20160205 230253 9.12 2.93 20160205 230254 8.73 2.90 20160205 230255 8.39 2.88 20160205 230256 8.04 2.85 20160205 230257 7.70 2.83 20160205 230258 7.42 2.81 20160205 230259 7.13 2.79 20160205 230300 6.82 2.78 20160205 230301 6.53 2.76 20160205 230302 6.28 2.75 20160205 230303 6.02 2.74 20160205 230304 5.74 2.73 20160205 230305 5.48 2.72 20160205 230306 5.19 2.71 20160205 230307 4.96 2.70 20160205 230308 4.67 2.70 20160205 230309 4.42 2.69 20160205 230310 4.17 2.69 20160205 230311 3.97 2.69 20160205 230312 3.76 2.68 20160205 230313 3.60 2.68 20160205 230314 3.41 2.68 20160205 230315 3.24 2.68 20160205 230316 3.10 2.67 20160205 230317 2.97 2.67 20160205 230318 2.85 2.67 20160205 230319 2.78 2.66 20160205 230321 2.75 2.66 20160205 230322 2.75 2.66 20160205 230323 2.79 2.65 20160205 230324 2.85 2.65 20160205 230325 2.96 2.65 20160205 230326 3.10 2.65 20160205 230327 3.25 2.64 20160205 230328 3.44 2.64 20160205 230329 3.63 2.64 20160205 230330 3.83 2.64 20160205 230331 4.04 2.64 20160205 230332 4.25 2.64 20160205 230333 4.47 2.64 20160205 230334 4.70 2.64 20160205 230335 4.94 2.64 20160205 230336 5.18 2.64 20160205 230337 5.42 2.64 20160205 230338 5.65 2.64 20160205 230339 5.92 2.65 20160205 230340 6.20 2.66 20160205 230341 6.49 2.67 20160205 230342 6.86 2.69 20160205 230343 7.19 2.70 20160205 230344 7.53 2.71 20160205 230345 7.85 2.72 20160205 230346 8.21 2.73 20160205 230347 8.56 2.75 20160205 230348 8.92 2.77 20160205 230349 9.36 2.79 20160205 230350 9.73 2.81 20160205 230351 10.09 2.83 20160205 230352 10.42 2.85 20160205 230353 10.75 2.87 20160205 230354 11.13 2.90 20160205 230355 11.44 2.92 20160205 230356 11.73 2.94 20160205 230357 11.93 2.96 20160205 230358 12.18 2.99 20160205 230359 12.34 3.01 20160205 230400 12.49 3.03 20160205 230401 12.37 3.05 20160205 230402 11.85 3.05 20160205 230403 11.26 3.05 20160205 230404 10.61 3.06 20160205 230405 9.75 3.06 20160205 230406 9.05 3.06 20160205 230407 8.41 3.06 20160205 230408 7.63 3.06 20160205 230409 7.12 3.06 20160205 230411 6.59 3.07 20160205 230412 6.25 3.07 20160205 230413 6.03 3.07 20160205 230414 5.89 3.07 20160205 230415 5.90 3.08 20160205 230416 5.98 3.08 20160205 230417 6.12 3.09 20160205 230418 6.25 3.09 20160205 230419 6.50 3.10 20160205 230420 6.69 3.11 20160205 230421 6.98 3.12 20160205 230422 7.18 3.13 20160205 230423 7.38 3.14 20160205 230424 7.36 3.15 20160205 230425 7.36 3.17 20160205 230426 7.35 3.18 20160205 230427 7.35 3.20 20160205 230428 7.36 3.22 20160205 230429 7.37 3.23 20160205 230430 7.38 3.25 20160205 230431 7.39 3.27 20160205 230432 7.38 3.29 20160205 230433 7.38 3.31 20160205 230434 7.36 3.32 20160205 230435 7.34 3.34 20160205 230436 7.32 3.36 20160205 230437 7.31 3.38 20160205 230438 7.29 3.40 20160205 230439 7.27 3.42 20160205 230440 7.24 3.44 20160205 230441 7.22 3.46 20160205 230442 7.17 3.48 20160205 230443 7.13 3.50 20160205 230444 7.08 3.52 20160205 230445 7.03 3.55 20160205 230446 6.99 3.57 20160205 230447 6.94 3.59 20160205 230448 6.89 3.62 20160205 230449 6.86 3.64 20160205 230450 6.81 3.66 20160205 230451 6.77 3.69 20160205 230452 6.72 3.71 20160205 230453 6.67 3.74 20160205 230454 6.61 3.76 20160205 230455 6.57 3.78 20160205 230456 6.52 3.81 20160205 230457 6.47 3.84 20160205 230458 6.43 3.87 20160205 230459 6.39 3.89 20160205 230500 6.35 3.91 20160205 230502 6.30 3.94 20160205 230503 6.29 3.97 20160205 230504 6.30 3.99 20160205 230505 6.30 4.01 20160205 230506 6.31 4.03 20160205 230507 6.32 4.06 20160205 230508 6.35 4.08 20160205 230509 6.39 4.10 20160205 230510 6.43 4.13 20160205 230511 6.47 4.16 20160205 230512 6.52 4.18 20160205 230513 6.54 4.21 20160205 230514 6.47 4.23 20160205 230515 6.39 4.26 20160205 230516 6.30 4.29 20160205 230517 6.18 4.32 20160205 230518 6.05 4.35 20160205 230519 5.77 4.38 20160205 230520 5.42 4.41 20160205 230521 5.07 4.44 20160205 230522 4.64 4.48 20160205 230523 4.25 4.51 20160205 230524 3.93 4.55 20160205 230525 3.74 4.60 20160205 230526 3.64 4.64 20160205 230527 3.62 4.69 20160205 230528 3.67 4.74 20160205 230529 3.78 4.79 20160205 230530 4.10 4.84 20160205 230531 4.50 4.90 20160205 230532 4.98 4.96 20160205 230533 5.54 5.02 20160205 230534 6.20 5.09 20160205 230535 6.93 5.15 20160205 230536 7.85 5.22 20160205 230537 8.84 5.29 20160205 230538 9.88 5.37 20160205 230539 10.89 5.45 20160205 230540 11.86 5.53 20160205 230541 12.50 5.60 20160205 230542 13.07 5.67 20160205 230543 13.69 5.76 20160205 230544 14.20 5.83 20160205 230545 14.67 5.90 20160205 230546 15.09 5.96 20160205 230547 15.40 6.02 20160205 230548 15.69 6.08 20160205 230549 15.95 6.13 20160205 230550 16.22 6.19 20160205 230551 16.48 6.25 20160205 230553 16.71 6.30 20160205 230554 16.90 6.34 20160205 230555 17.05 6.38 20160205 230556 17.17 6.41 20160205 230557 17.29 6.45 20160205 230558 17.41 6.48 20160205 230559 17.49 6.51 20160205 230600 17.55 6.53 20160205 230601 17.61 6.55 20160205 230602 17.66 6.56 20160205 230603 17.71 6.58 20160205 230604 17.75 6.60 20160205 230605 17.80 6.62 20160205 230606 17.82 6.63 20160205 230607 17.83 6.64 20160205 230608 17.85 6.65 20160205 230609 17.86 6.66 20160205 230610 17.87 6.67 20160205 230611 17.86 6.66 20160205 230612 17.85 6.65 20160205 230613 17.83 6.64 20160205 230614 17.81 6.63 20160205 230615 17.79 6.62 20160205 230616 17.76 6.61 20160205 230617 17.73 6.60 20160205 230618 17.70 6.59 20160205 230619 17.66 6.57 20160205 230620 17.63 6.56 20160205 230621 17.58 6.55 20160205 230622 17.55 6.54 20160205 230623 17.51 6.53 20160205 230624 17.46 6.51 20160205 230625 17.41 6.50 20160205 230626 17.36 6.48 20160205 230627 17.30 6.46 20160205 230628 17.23 6.44 20160205 230629 17.17 6.41 20160205 230630 17.10 6.39 20160205 230631 17.03 6.36 20160205 230632 16.97 6.34 20160205 230633 16.90 6.31 20160205 230634 16.82 6.29 20160205 230635 16.75 6.26 20160205 230636 16.65 6.24 20160205 230637 16.55 6.21 20160205 230638 16.46 6.18 20160205 230639 16.36 6.15 20160205 230640 16.26 6.12 20160205 230641 16.17 6.10 20160205 230643 16.08 6.07 20160205 230644 15.97 6.04 20160205 230645 15.87 6.01 20160205 230646 15.77 5.99 20160205 230647 15.67 5.96 20160205 230648 15.58 5.94 20160205 230649 15.47 5.91 20160205 230650 15.37 5.89 20160205 230651 15.28 5.87 20160205 230652 15.17 5.85 20160205 230653 15.06 5.83 20160205 230654 14.96 5.81 20160205 230655 14.84 5.79 20160205 230656 14.72 5.77 20160205 230657 14.63 5.76 20160205 230658 14.56 5.74 20160205 230659 14.50 5.73 20160205 230700 14.43 5.72 20160205 230701 14.38 5.70 20160205 230702 14.33 5.69 20160205 230703 14.31 5.68 20160205 230704 14.29 5.66 20160205 230705 14.27 5.65 20160205 230706 14.25 5.64 20160205 230707 14.23 5.63 20160205 230708 14.20 5.62 20160205 230709 14.19 5.61 20160205 230710 14.18 5.60 20160205 230711 14.18 5.59 20160205 230712 14.18 5.58 20160205 230713 14.18 5.57 20160205 230714 14.18 5.56 20160205 230715 14.17 5.55 20160205 230716 14.16 5.54 20160205 230717 14.15 5.52 20160205 230718 14.14 5.51 20160205 230719 14.13 5.50 20160205 230720 14.12 5.48 20160205 230721 14.11 5.47 20160205 230722 14.10 5.46 20160205 230723 14.10 5.44 20160205 230724 14.10 5.43 20160205 230725 14.10 5.42 20160205 230726 14.08 5.40 20160205 230727 14.06 5.38 20160205 230728 14.04 5.37 20160205 230729 14.02 5.35 20160205 230730 14.00 5.34 20160205 230731 13.97 5.32 20160205 230732 13.95 5.31 20160205 230734 13.93 5.29 20160205 230735 13.90 5.28 20160205 230736 13.88 5.26 20160205 230737 13.86 5.24 20160205 230738 13.84 5.23 20160205 230739 13.81 5.21 20160205 230740 13.79 5.19 20160205 230741 13.75 5.18 20160205 230742 13.71 5.16 20160205 230743 13.67 5.14 20160205 230744 13.63 5.13 20160205 230745 13.59 5.11 20160205 230746 13.55 5.09 20160205 230747 13.50 5.07 20160205 230748 13.45 5.05 20160205 230749 13.41 5.04 20160205 230750 13.36 5.02 20160205 230751 13.31 4.99 20160205 230752 13.26 4.98 20160205 230753 13.22 4.96 20160205 230754 13.17 4.94 20160205 230755 13.11 4.92 20160205 230756 13.07 4.90 20160205 230757 13.02 4.88 20160205 230758 12.97 4.85 20160205 230759 12.93 4.84 20160205 230800 12.88 4.81 20160205 230801 12.82 4.79 20160205 230802 12.76 4.77 20160205 230803 12.71 4.75 20160205 230804 12.65 4.73 20160205 230805 12.59 4.70 20160205 230806 12.53 4.68 20160205 230807 12.47 4.66 20160205 230808 12.43 4.64 20160205 230809 12.38 4.62 20160205 230810 12.34 4.59 20160205 230811 12.30 4.57 20160205 230812 12.25 4.55 20160205 230813 12.21 4.53 20160205 230814 12.16 4.51 20160205 230815 12.12 4.49 20160205 230816 12.06 4.46 20160205 230817 12.01 4.44 20160205 230818 11.95 4.42 20160205 230819 11.89 4.40 20160205 230820 11.85 4.38 20160205 230821 11.79 4.35 20160205 230822 11.73 4.33 20160205 230824 11.65 4.31 20160205 230825 11.57 4.29 20160205 230826 11.51 4.27 20160205 230827 11.42 4.25 20160205 230828 11.35 4.23 20160205 230829 11.27 4.21 20160205 230830 11.19 4.19 20160205 230831 11.12 4.17 20160205 230832 11.05 4.15 20160205 230833 10.96 4.13 20160205 230834 10.87 4.11 20160205 230835 10.80 4.10 20160205 230836 10.72 4.08 20160205 230837 10.65 4.06 20160205 230838 10.58 4.05 20160205 230839 10.52 4.03 20160205 230840 10.49 4.02 20160205 230841 10.46 4.01 20160205 230842 10.44 4.00 20160205 230843 10.42 3.98 20160205 230844 10.41 3.97 20160205 230845 10.41 3.96 20160205 230846 10.41 3.95 20160205 230847 10.42 3.94 20160205 230848 10.38 3.93 20160205 230849 10.32 3.93 20160205 230850 10.26 3.92 20160205 230851 10.19 3.91 20160205 230852 10.12 3.90 20160205 230853 10.05 3.89 20160205 230854 9.98 3.88 20160205 230855 9.90 3.87 20160205 230856 9.83 3.86 20160205 230857 9.77 3.85 20160205 230858 9.71 3.84 20160205 230859 9.66 3.84 20160205 230900 9.61 3.83 20160205 230901 9.52 3.82 20160205 230902 9.45 3.82 20160205 230903 9.37 3.81 20160205 230904 9.31 3.81 20160205 230905 9.26 3.80 20160205 230906 9.21 3.80 20160205 230907 9.17 3.79 20160205 230908 9.14 3.79 20160205 230909 9.11 3.79 20160205 230910 9.08 3.78 20160205 230911 9.06 3.78 20160205 230912 9.04 3.78 20160205 230913 8.98 3.77 20160205 230915 8.88 3.77 20160205 230916 8.79 3.77 20160205 230917 8.71 3.76 20160205 230918 8.65 3.76 20160205 230919 8.59 3.76 20160205 230920 8.55 3.76 20160205 230921 8.52 3.76 20160205 230922 8.50 3.76 20160205 230923 8.47 3.75 20160205 230924 8.43 3.75 20160205 230925 8.41 3.75 20160205 230926 8.38 3.75 20160205 230927 8.31 3.75 20160205 230928 8.24 3.75 20160205 230929 8.16 3.75 20160205 230930 8.08 3.75 20160205 230931 7.99 3.75 20160205 230932 7.89 3.74 20160205 230933 7.80 3.74 20160205 230934 7.70 3.74 20160205 230935 7.61 3.74 20160205 230936 7.52 3.74 20160205 230937 7.43 3.74 20160205 230938 7.35 3.74 20160205 230939 7.26 3.74 20160205 230940 7.14 3.73 20160205 230941 7.03 3.73 20160205 230942 6.92 3.73 20160205 230943 6.82 3.73 20160205 230944 6.71 3.73 20160205 230945 6.60 3.73 20160205 230946 6.49 3.73 20160205 230947 6.39 3.73 20160205 230948 6.28 3.72 20160205 230949 6.17 3.72 20160205 230950 6.08 3.72 20160205 230951 5.99 3.72 20160205 230952 5.88 3.72 20160205 230953 5.80 3.72 20160205 230954 5.72 3.72 20160205 230955 5.64 3.72 20160205 230956 5.57 3.72 20160205 230957 5.50 3.72 20160205 230958 5.43 3.72 20160205 230959 5.37 3.72 20160205 231000 5.29 3.72 20160205 231001 5.20 3.72 20160205 231002 5.14 3.72 20160205 231003 5.07 3.72 20160205 231004 5.00 3.72 20160205 231006 4.93 3.71 20160205 231007 4.86 3.71 20160205 231008 4.80 3.71 20160205 231009 4.74 3.71 20160205 231010 4.66 3.71 20160205 231011 4.58 3.71 20160205 231012 4.52 3.71 20160205 231013 4.45 3.71 20160205 231014 4.39 3.71 20160205 231015 4.33 3.71 20160205 231016 4.27 3.71 20160205 231017 4.24 3.71 20160205 231018 4.21 3.71 20160205 231019 4.18 3.71 20160205 231020 4.13 3.70 20160205 231021 4.10 3.70 20160205 231022 4.06 3.70 20160205 231023 4.02 3.70 20160205 231024 3.99 3.69 20160205 231025 3.96 3.69 20160205 231026 3.94 3.69 20160205 231027 3.91 3.69 20160205 231028 3.88 3.68 20160205 231029 3.83 3.68 20160205 231030 3.76 3.68 20160205 231031 3.69 3.67 20160205 231032 3.64 3.67 20160205 231033 3.59 3.66 20160205 231034 3.55 3.66 20160205 231035 3.52 3.65 20160205 231036 3.50 3.65 20160205 231037 3.49 3.64 20160205 231038 3.49 3.64 20160205 231039 3.50 3.63 20160205 231040 3.47 3.63 20160205 231041 3.42 3.62 20160205 231042 3.37 3.61 20160205 231043 3.33 3.61 20160205 231044 3.30 3.60 20160205 231045 3.28 3.59 20160205 231046 3.27 3.59 20160205 231047 3.27 3.58 20160205 231048 3.27 3.57 20160205 231049 3.28 3.57 20160205 231050 3.30 3.56 20160205 231051 3.31 3.55 20160205 231052 3.34 3.54 20160205 231053 3.38 3.54 20160205 231054 3.45 3.53 20160205 231056 3.50 3.52 20160205 231057 3.56 3.51 20160205 231058 3.63 3.50 20160205 231059 3.72 3.49 20160205 231100 3.80 3.49 20160205 231101 3.88 3.48 20160205 231102 4.01 3.47 20160205 231103 4.16 3.46 20160205 231104 4.28 3.45 20160205 231105 4.41 3.44 20160205 231106 4.56 3.43 20160205 231107 4.68 3.42 20160205 231108 4.81 3.41 20160205 231109 4.94 3.40 20160205 231110 5.08 3.39 20160205 231111 5.21 3.38 20160205 231112 5.32 3.37 20160205 231113 5.46 3.36 20160205 231114 5.57 3.35 20160205 231115 5.68 3.35 20160205 231116 5.80 3.34 20160205 231117 5.90 3.33 20160205 231118 6.00 3.32 20160205 231119 6.09 3.31 20160205 231120 6.19 3.30 20160205 231121 6.27 3.29 20160205 231122 6.35 3.28 20160205 231123 6.45 3.27 20160205 231124 6.54 3.26 20160205 231125 6.64 3.26 20160205 231126 6.75 3.25 20160205 231127 6.85 3.24 20160205 231128 6.94 3.23 20160205 231129 7.04 3.23 20160205 231130 7.13 3.22 20160205 231131 7.22 3.22 20160205 231132 7.32 3.21 20160205 231133 7.41 3.21 20160205 231134 7.51 3.20 20160205 231135 7.62 3.20 20160205 231136 7.73 3.19 20160205 231137 7.82 3.19 20160205 231138 7.94 3.19 20160205 231139 8.03 3.18 20160205 231140 8.11 3.18 20160205 231141 8.23 3.18 20160205 231142 8.31 3.18 20160205 231143 8.41 3.17 20160205 231144 8.51 3.17 20160205 231145 8.60 3.17 20160205 231147 8.66 3.16 20160205 231148 8.71 3.16 20160205 231149 8.75 3.16 20160205 231150 8.80 3.15 20160205 231151 8.84 3.15 20160205 231152 8.87 3.14 20160205 231153 8.92 3.14 20160205 231154 8.95 3.13 20160205 231155 8.99 3.13 20160205 231156 9.02 3.12 20160205 231157 9.04 3.12 20160205 231158 9.07 3.11 20160205 231159 9.07 3.10 20160205 231200 9.08 3.09 20160205 231201 9.07 3.07 20160205 231202 9.06 3.06 20160205 231203 9.05 3.04 20160205 231204 9.02 3.03 20160205 231205 9.00 3.02 20160205 231206 8.97 3.01 20160205 231207 8.93 2.99 20160205 231208 8.90 2.98 20160205 231209 8.87 2.97 20160205 231210 8.84 2.96 20160205 231211 8.83 2.95 20160205 231212 8.83 2.94 20160205 231213 8.84 2.93 20160205 231214 8.86 2.92 20160205 231215 8.86 2.91 20160205 231216 8.87 2.90 20160205 231217 8.88 2.89 20160205 231218 8.89 2.89 20160205 231219 8.91 2.88 20160205 231220 8.93 2.87 20160205 231221 8.95 2.87 20160205 231222 8.98 2.86 20160205 231223 8.99 2.85 20160205 231224 9.01 2.84 20160205 231225 9.03 2.84 20160205 231226 9.05 2.83 20160205 231227 9.05 2.82 20160205 231228 9.05 2.81 20160205 231229 9.06 2.80 20160205 231230 9.06 2.79 20160205 231231 9.06 2.77 20160205 231232 9.06 2.76 20160205 231233 9.06 2.75 20160205 231234 9.06 2.74 20160205 231235 9.01 2.71 20160205 231237 8.97 2.68 20160205 231238 8.97 2.65 20160205 231239 8.98 2.62 20160205 231240 9.01 2.58 20160205 231244 9.27 2.39 20160205 231245 9.38 2.33 20160205 231246 9.48 2.27 20160205 231247 9.62 2.19 20160205 231248 9.76 2.12 20160205 231249 9.60 1.98 20160205 231250 9.41 1.90 20160205 231251 9.26 1.84 20160205 231252 9.10 1.78 20160205 231253 9.03 1.77 20160205 231254 8.90 1.74 20160205 231255 8.81 1.73 20160205 231256 8.70 1.73 20160205 231257 8.64 1.75 20160205 231258 8.57 1.76 20160205 231259 8.54 1.81 20160205 231300 8.54 1.87 20160205 231301 8.24 1.80 20160205 231302 7.89 1.73 20160205 231303 7.54 1.65 20160205 231304 7.21 1.58 20160205 231305 6.93 1.52 20160205 231306 6.62 1.45 20160205 231307 6.30 1.38 20160205 231308 6.00 1.31 20160205 231309 5.68 1.24 20160205 231310 5.44 1.19 20160205 231333 5.51 0.54 20160205 232958 6.79 1.33 20160205 232959 6.88 1.44 20160205 233000 6.95 1.52 20160205 233001 7.03 1.61 20160205 233002 7.11 1.70 20160205 233003 7.19 1.78 20160205 233004 7.26 1.85 20160205 233005 7.32 1.91 20160205 233006 7.38 1.95 20160205 233007 7.43 1.96 20160205 233008 7.48 1.97 20160205 233009 7.53 1.98 20160205 233010 7.56 1.99 20160205 233011 7.61 2.00 20160205 233012 7.65 2.01 20160205 233013 7.70 2.02 20160205 233014 7.74 2.03 20160205 233015 7.77 2.03 20160205 233016 7.83 2.04 20160205 233017 7.92 2.05 20160205 233018 8.02 2.05 20160205 233019 8.11 2.06 20160205 233020 8.20 2.06 20160205 233021 8.30 2.07 20160205 233022 8.41 2.07 20160205 233023 8.52 2.08 20160205 233024 8.63 2.08 20160205 233025 8.73 2.09 20160205 233026 8.81 2.09 20160205 233027 8.86 2.09 20160205 233028 8.89 2.09 20160205 233029 8.93 2.10 20160205 233030 8.96 2.10 20160205 233031 8.99 2.10 20160205 233032 9.01 2.10 20160205 233033 9.03 2.10 20160205 233034 9.05 2.10 20160205 233035 9.07 2.10 20160205 233036 9.07 2.10 20160205 233037 9.06 2.10 20160205 233038 9.05 2.11 20160205 233039 9.04 2.11 20160205 233041 9.03 2.11 20160205 233042 9.02 2.11 20160205 233043 9.01 2.11 20160205 233044 9.00 2.11 20160205 233045 8.99 2.11 20160205 233046 8.99 2.11 20160205 233047 8.98 2.12 20160205 233048 8.98 2.12 20160205 233049 8.99 2.12 20160205 233050 8.99 2.12 20160205 233051 8.99 2.13 20160205 233052 8.99 2.13 20160205 233053 8.99 2.13 20160205 233054 8.99 2.14 20160205 233055 9.01 2.14 20160205 233056 9.02 2.14 20160205 233057 9.03 2.14 20160205 233058 9.04 2.15 20160205 233059 9.05 2.15 20160205 233100 9.06 2.15 20160205 233101 9.06 2.15 20160205 233102 9.07 2.15 20160205 233103 9.07 2.16 20160205 233104 9.07 2.16 20160205 233105 9.06 2.16 20160205 233106 9.06 2.16 20160205 233107 9.06 2.17 20160205 233108 9.08 2.17 20160205 233109 9.09 2.17 20160205 233110 9.11 2.17 20160205 233111 9.12 2.18 20160205 233112 9.14 2.18 20160205 233113 9.16 2.18 20160205 233114 9.18 2.19 20160205 233115 9.20 2.19 20160205 233116 9.21 2.19 20160205 233117 9.23 2.20 20160205 233118 9.23 2.20 20160205 233119 9.23 2.20 20160205 233120 9.22 2.20 20160205 233121 9.22 2.21 20160205 233122 9.22 2.21 20160205 233123 9.22 2.21 20160205 233124 9.22 2.21 20160205 233125 9.22 2.22 20160205 233126 9.23 2.22 20160205 233127 9.23 2.22 20160205 233128 9.24 2.22 20160205 233129 9.25 2.23 20160205 233131 9.26 2.23 20160205 233132 9.27 2.23 20160205 233133 9.28 2.23 20160205 233134 9.29 2.24 20160205 233135 9.30 2.24 20160205 233136 9.31 2.24 20160205 233137 9.32 2.25 20160205 233138 9.34 2.25 20160205 233139 9.35 2.25 20160205 233140 9.36 2.25 20160205 233141 9.38 2.26 20160205 233142 9.38 2.26 20160205 233143 9.39 2.26 20160205 233144 9.40 2.26 20160205 233145 9.41 2.27 20160205 233146 9.42 2.27 20160205 233147 9.42 2.27 20160205 233148 9.43 2.28 20160205 233149 9.45 2.28 20160205 233150 9.48 2.28 20160205 233151 9.50 2.29 20160205 233152 9.53 2.29 20160205 233153 9.55 2.29 20160205 233154 9.57 2.30 20160205 233155 9.59 2.30 20160205 233156 9.61 2.30 20160205 233157 9.63 2.30 20160205 233158 9.65 2.31 20160205 233159 9.69 2.31 20160205 233200 9.72 2.32 20160205 233201 9.75 2.32 20160205 233202 9.78 2.32 20160205 233203 9.80 2.33 20160205 233204 9.83 2.33 20160205 233205 9.86 2.33 20160205 233206 9.88 2.34 20160205 233207 9.91 2.34 20160205 233208 9.93 2.34 20160205 233209 9.92 2.34 20160205 233210 9.92 2.35 20160205 233211 9.92 2.35 20160205 233212 9.92 2.35 20160205 233213 9.92 2.35 20160205 233214 9.92 2.35 20160205 233215 9.92 2.36 20160205 233216 9.93 2.36 20160205 233217 9.94 2.36 20160205 233218 9.95 2.36 20160205 233219 9.96 2.37 20160205 233220 9.98 2.37 20160205 233222 10.00 2.37 20160205 233223 10.02 2.37 20160205 233224 10.04 2.38 20160205 233225 10.06 2.38 20160205 233226 10.08 2.38 20160205 233227 10.10 2.38 20160205 233228 10.12 2.38 20160205 233229 10.14 2.39 20160205 233230 10.17 2.39 20160205 233231 10.20 2.39 20160205 233232 10.23 2.39 20160205 233233 10.25 2.39 20160205 233234 10.28 2.39 20160205 233235 10.30 2.40 20160205 233236 10.33 2.40 20160205 233237 10.35 2.40 20160205 233238 10.38 2.40 20160205 233239 10.40 2.40 20160205 233240 10.42 2.40 20160205 233241 10.44 2.40 20160205 233242 10.46 2.40 20160205 233243 10.47 2.41 20160205 233244 10.49 2.41 20160205 233245 10.50 2.41 20160205 233246 10.52 2.41 20160205 233247 10.54 2.41 20160205 233248 10.56 2.41 20160205 233249 10.58 2.41 20160205 233250 10.59 2.41 20160205 233251 10.61 2.41 20160205 233252 10.62 2.41 20160205 233253 10.64 2.41 20160205 233254 10.65 2.41 20160205 233255 10.66 2.41 20160205 233256 10.68 2.41 20160205 233257 10.69 2.41 20160205 233258 10.71 2.41 20160205 233259 10.73 2.41 20160205 233300 10.75 2.42 20160205 233301 10.77 2.42 20160205 233302 10.79 2.42 20160205 233303 10.81 2.42 20160205 233304 10.83 2.42 20160205 233305 10.85 2.42 20160205 233306 10.86 2.42 20160205 233307 10.88 2.42 20160205 233308 10.90 2.42 20160205 233309 10.92 2.42 20160205 233310 10.93 2.42 20160205 233312 10.92 2.42 20160205 233313 10.91 2.42 20160205 233314 10.90 2.42 20160205 233315 10.89 2.42 20160205 233316 10.88 2.42 20160205 233317 10.88 2.42 20160205 233318 10.87 2.41 20160205 233319 10.86 2.41 20160205 233320 10.86 2.41 20160205 233321 10.86 2.41 20160205 233322 10.87 2.41 20160205 233323 10.87 2.41 20160205 233324 10.87 2.41 20160205 233325 10.87 2.41 20160205 233326 10.87 2.40 20160205 233327 10.87 2.40 20160205 233328 10.87 2.40 20160205 233329 10.87 2.40 20160205 233330 10.87 2.40 20160205 233331 10.86 2.40 20160205 233332 10.84 2.39 20160205 233333 10.83 2.39 20160205 233334 10.81 2.39 20160205 233335 10.80 2.39 20160205 233336 10.78 2.38 20160205 233337 10.76 2.38 20160205 233338 10.74 2.38 20160205 233339 10.73 2.38 20160205 233340 10.71 2.38 20160205 233341 10.70 2.37 20160205 233342 10.69 2.37 20160205 233343 10.67 2.37 20160205 233344 10.66 2.37 20160205 233345 10.65 2.37 20160205 233346 10.64 2.37 20160205 233347 10.62 2.37 20160205 233348 10.61 2.37 20160205 233349 10.60 2.37 20160205 233350 10.58 2.36 20160205 233351 10.56 2.36 20160205 233352 10.54 2.36 20160205 233353 10.52 2.36 20160205 233354 10.50 2.35 20160205 233355 10.47 2.35 20160205 233356 10.45 2.35 20160205 233357 10.43 2.35 20160205 233358 10.40 2.34 20160205 233359 10.38 2.34 20160205 233400 10.35 2.34 20160205 233401 10.33 2.34 20160205 233403 10.31 2.34 20160205 233404 10.30 2.33 20160205 233405 10.29 2.33 20160205 233406 10.28 2.33 20160205 233407 10.27 2.33 20160205 233408 10.27 2.33 20160205 233409 10.26 2.33 20160205 233410 10.26 2.33 20160205 233411 10.26 2.33 20160205 233412 10.26 2.33 20160205 233413 10.26 2.33 20160205 233414 10.26 2.33 20160205 233415 10.26 2.32 20160205 233416 10.26 2.32 20160205 233417 10.26 2.32 20160205 233418 10.26 2.32 20160205 233419 10.26 2.32 20160205 233420 10.26 2.32 20160205 233421 10.26 2.32 20160205 233422 10.25 2.31 20160205 233423 10.23 2.31 20160205 233424 10.21 2.31 20160205 233425 10.19 2.31 20160205 233426 10.17 2.31 20160205 233427 10.15 2.31 20160205 233428 10.13 2.31 20160205 233429 10.11 2.30 20160205 233430 10.10 2.30 20160205 233431 10.08 2.30 20160205 233432 10.07 2.30 20160205 233433 10.07 2.30 20160205 233434 10.08 2.30 20160205 233435 10.08 2.31 20160205 233436 10.08 2.31 20160205 233437 10.09 2.31 20160205 233438 10.09 2.31 20160205 233439 10.09 2.31 20160205 233440 10.10 2.31 20160205 233441 10.11 2.31 20160205 233442 10.11 2.31 20160205 233443 10.13 2.31 20160205 233444 10.15 2.31 20160205 233445 10.17 2.31 20160205 233446 10.18 2.31 20160205 233447 10.20 2.31 20160205 233448 10.21 2.32 20160205 233449 10.23 2.32 20160205 233450 10.24 2.32 20160205 233451 10.26 2.32 20160205 233452 10.27 2.32 20160205 233454 10.28 2.32 20160205 233455 10.30 2.32 20160205 233456 10.31 2.32 20160205 233457 10.33 2.32 20160205 233458 10.34 2.32 20160205 233459 10.36 2.32 20160205 233500 10.37 2.32 20160205 233501 10.39 2.32 20160205 233502 10.40 2.32 20160205 233503 10.41 2.32 20160205 233504 10.41 2.32 20160205 233505 10.41 2.32 20160205 233506 10.41 2.32 20160205 233507 10.40 2.32 20160205 233508 10.40 2.32 20160205 233509 10.39 2.32 20160205 233510 10.39 2.32 20160205 233511 10.38 2.32 20160205 233512 10.37 2.32 20160205 233513 10.36 2.32 20160205 233514 10.36 2.31 20160205 233515 10.36 2.31 20160205 233516 10.35 2.31 20160205 233517 10.35 2.31 20160205 233518 10.36 2.31 20160205 233519 10.36 2.31 20160205 233520 10.36 2.31 20160205 233521 10.36 2.30 20160205 233522 10.35 2.30 20160205 233523 10.35 2.30 20160205 233524 10.34 2.30 20160205 233525 10.32 2.29 20160205 233526 10.31 2.29 20160205 233527 10.29 2.29 20160205 233528 10.27 2.29 20160205 233529 10.25 2.28 20160205 233530 10.23 2.28 20160205 233531 10.21 2.28 20160205 233532 10.20 2.27 20160205 233533 10.17 2.27 20160205 233534 10.15 2.27 20160205 233535 10.13 2.26 20160205 233536 10.11 2.26 20160205 233537 10.09 2.26 20160205 233538 10.07 2.25 20160205 233539 10.05 2.25 20160205 233540 10.03 2.25 20160205 233541 10.02 2.24 20160205 233542 10.00 2.24 20160205 233544 9.98 2.23 20160205 233545 9.96 2.23 20160205 233546 9.95 2.23 20160205 233547 9.93 2.23 20160205 233548 9.91 2.22 20160205 233549 9.89 2.22 20160205 233550 9.88 2.22 20160205 233551 9.86 2.21 20160205 233552 9.84 2.21 20160205 233553 9.83 2.21 20160205 233554 9.82 2.20 20160205 233555 9.80 2.20 20160205 233556 9.79 2.20 20160205 233557 9.78 2.20 20160205 233558 9.77 2.19 20160205 233559 9.76 2.19 20160205 233600 9.75 2.19 20160205 233601 9.74 2.18 20160205 233602 9.72 2.18 20160205 233603 9.71 2.18 20160205 233604 9.69 2.18 20160205 233605 9.68 2.17 20160205 233606 9.66 2.17 20160205 233607 9.65 2.16 20160205 233608 9.65 2.16 20160205 233609 9.64 2.16 20160205 233610 9.63 2.15 20160205 233611 9.63 2.15 20160205 233612 9.62 2.15 20160205 233613 9.61 2.14 20160205 233614 9.60 2.14 20160205 233615 9.59 2.13 20160205 233616 9.58 2.13 20160205 233617 9.57 2.12 20160205 233618 9.56 2.12 20160205 233619 9.56 2.11 20160205 233620 9.56 2.11 20160205 233621 9.55 2.10 20160205 233622 9.55 2.10 20160205 233623 9.55 2.09 20160205 233624 9.55 2.09 20160205 233625 9.55 2.08 20160205 233626 9.55 2.08 20160205 233627 9.56 2.07 20160205 233628 9.57 2.07 20160205 233629 9.58 2.06 20160205 233630 9.58 2.06 20160205 233631 9.59 2.05 20160205 233632 9.60 2.05 20160205 233633 9.61 2.04 20160205 233635 9.62 2.04 20160205 233636 9.63 2.03 20160205 233637 9.63 2.03 20160205 233638 9.62 2.02 20160205 233639 9.61 2.01 20160205 233640 9.61 2.01 20160205 233641 9.60 2.00 20160205 233642 9.59 1.99 20160205 233643 9.58 1.99 20160205 233644 9.56 1.98 20160205 233645 9.55 1.97 20160205 233646 9.53 1.97 20160205 233647 9.52 1.96 20160205 233648 9.50 1.95 20160205 233649 9.48 1.95 20160205 233650 9.46 1.94 20160205 233651 9.43 1.94 20160205 233652 9.41 1.93 20160205 233653 9.39 1.92 20160205 233654 9.35 1.92 20160205 233655 9.32 1.91 20160205 233656 9.29 1.90 20160205 233657 9.26 1.90 20160205 233658 9.21 1.89 20160205 233659 9.18 1.89 20160205 233700 9.13 1.88 20160205 233701 9.09 1.87 20160205 233702 9.04 1.87 20160205 233703 9.00 1.86 20160205 233704 8.95 1.86 20160205 233705 8.90 1.85 20160205 233706 8.85 1.84 20160205 233707 8.80 1.84 20160205 233708 8.75 1.83 20160205 233709 8.68 1.82 20160205 233710 8.61 1.82 20160205 233711 8.55 1.81 20160205 233712 8.48 1.80 20160205 233713 8.42 1.79 20160205 233714 8.35 1.78 20160205 233715 8.29 1.77 20160205 233716 8.25 1.77 20160205 233717 8.19 1.76 20160205 233718 8.15 1.75 20160205 233719 8.12 1.75 20160205 233720 8.08 1.74 20160205 233721 8.05 1.73 20160205 233722 8.02 1.73 20160205 233723 7.99 1.72 20160205 233725 7.97 1.72 20160205 233726 7.94 1.71 20160205 233727 7.91 1.70 20160205 233728 7.88 1.70 20160205 233729 7.85 1.69 20160205 233730 7.82 1.68 20160205 233731 7.79 1.68 20160205 233732 7.75 1.67 20160205 233733 7.73 1.67 20160205 233734 7.69 1.66 20160205 233735 7.66 1.65 20160205 233736 7.63 1.65 20160205 233737 7.59 1.64 20160205 233738 7.55 1.63 20160205 233739 7.51 1.62 20160205 233740 7.46 1.62 20160205 233741 7.39 1.62 20160205 233742 7.33 1.61 20160205 233743 7.26 1.61 20160205 233744 7.19 1.60 20160205 233745 7.12 1.60 20160205 233746 7.05 1.59 20160205 233747 6.99 1.59 20160205 233748 6.92 1.58 20160205 233749 6.85 1.58 20160205 233750 6.80 1.58 20160205 233751 6.78 1.57 20160205 233752 6.75 1.57 20160205 233753 6.73 1.57 20160205 233754 6.71 1.57 20160205 233755 6.69 1.57 20160205 233756 6.67 1.56 20160205 233757 6.66 1.56 20160205 233758 6.65 1.56 20160205 233759 6.63 1.56 20160205 233800 6.64 1.56 20160205 233801 6.69 1.56 20160205 233802 6.74 1.56 20160205 233803 6.80 1.56 20160205 233804 6.87 1.56 20160205 233805 6.93 1.57 20160205 233806 7.00 1.57 20160205 233807 7.08 1.57 20160205 233808 7.14 1.58 20160205 233809 7.22 1.58 20160205 233810 7.30 1.58 20160205 233811 7.38 1.59 20160205 233812 7.46 1.60 20160205 233813 7.54 1.61 20160205 233814 7.61 1.61 20160205 233816 7.69 1.62 20160205 233817 7.77 1.63 20160205 233818 7.85 1.64 20160205 233819 7.94 1.65 20160205 233820 8.02 1.66 20160205 233821 8.10 1.67 20160205 233822 8.15 1.67 20160205 233823 8.19 1.68 20160205 233824 8.24 1.69 20160205 233825 8.29 1.70 20160205 233826 8.34 1.71 20160205 233827 8.38 1.72 20160205 233828 8.42 1.73 20160205 233829 8.46 1.74 20160205 233830 8.50 1.75 20160205 233831 8.54 1.76 20160205 233832 8.55 1.77 20160205 233833 8.49 1.77 20160205 233834 8.45 1.78 20160205 233835 8.40 1.78 20160205 233836 8.35 1.78 20160205 233837 8.29 1.79 20160205 233838 8.23 1.79 20160205 233839 8.18 1.79 20160205 233840 8.12 1.80 20160205 233841 8.06 1.80 20160205 233842 8.00 1.80 20160205 233843 7.94 1.80 20160205 233844 7.89 1.80 20160205 233845 7.85 1.80 20160205 233846 7.80 1.80 20160205 233847 7.75 1.80 20160205 233848 7.70 1.80 20160205 233849 7.65 1.80 20160205 233850 7.60 1.80 20160205 233851 7.56 1.80 20160205 233852 7.51 1.80 20160205 233853 7.47 1.80 20160205 233854 7.42 1.80 20160205 233855 7.38 1.80 20160205 233856 7.35 1.79 20160205 233857 7.31 1.79 20160205 233858 7.27 1.79 20160205 233859 7.24 1.79 20160205 233900 7.20 1.79 20160205 233901 7.16 1.78 20160205 233902 7.13 1.78 20160205 233903 7.10 1.78 20160205 233904 7.08 1.77 20160205 233905 7.05 1.77 20160205 233907 7.03 1.77 20160205 233908 7.02 1.77 20160205 233909 7.00 1.77 20160205 233910 6.99 1.76 20160205 233911 6.97 1.76 20160205 233912 6.96 1.76 20160205 233913 6.95 1.76 20160205 233914 6.94 1.76 20160205 233915 6.93 1.76 20160205 233916 6.91 1.76 20160205 233917 6.89 1.77 20160205 233918 6.87 1.77 20160205 233919 6.86 1.77 20160205 233920 6.84 1.77 20160205 233921 6.82 1.77 20160205 233922 6.79 1.78 20160205 233923 6.77 1.78 20160205 233924 6.75 1.78 20160205 233925 6.73 1.78 20160205 233926 6.71 1.79 20160205 233927 6.70 1.79 20160205 233928 6.69 1.79 20160205 233929 6.68 1.80 20160205 233930 6.68 1.80 20160205 233931 6.67 1.81 20160205 233932 6.67 1.81 20160205 233933 6.68 1.81 20160205 233934 6.68 1.82 20160205 233935 6.69 1.82 20160205 233936 6.69 1.83 20160205 233937 6.70 1.83 20160205 233938 6.70 1.83 20160205 233939 6.71 1.84 20160205 233940 6.71 1.84 20160205 233941 6.70 1.85 20160205 233942 6.70 1.85 20160205 233943 6.70 1.86 20160205 233944 6.69 1.87 20160205 233945 6.69 1.87 20160205 233946 6.68 1.88 20160205 233947 6.66 1.88 20160205 233948 6.63 1.88 20160205 233949 6.61 1.89 20160205 233950 6.60 1.89 20160205 233951 6.59 1.89 20160205 233952 6.59 1.90 20160205 233953 6.58 1.90 20160205 233954 6.59 1.91 20160205 233955 6.59 1.91 20160205 233957 6.60 1.92 20160205 233958 6.58 1.92 20160205 233959 6.55 1.92 20160205 234000 6.52 1.93 20160205 234001 6.48 1.93 20160205 234002 6.45 1.93 20160205 234003 6.43 1.94 20160205 234004 6.40 1.94 20160205 234005 6.39 1.94 20160205 234006 6.37 1.95 20160205 234007 6.36 1.95 20160205 234008 6.33 1.96 20160205 234009 6.31 1.96 20160205 234010 6.28 1.96 20160205 234011 6.24 1.96 20160205 234012 6.22 1.97 20160205 234013 6.19 1.97 20160205 234014 6.16 1.97 20160205 234015 6.13 1.98 20160205 234016 6.10 1.98 20160205 234017 6.08 1.98 20160205 234018 6.05 1.99 20160205 234019 6.01 1.99 20160205 234020 5.97 2.00 20160205 234021 5.95 2.00 20160205 234022 5.92 2.00 20160205 234023 5.89 2.01 20160205 234024 5.84 2.01 20160205 234025 5.83 2.01 20160205 234026 5.80 2.02 20160205 234027 5.77 2.02 20160205 234028 5.74 2.03 20160205 234029 5.72 2.03 20160205 234030 5.68 2.03 20160205 234031 5.63 2.03 20160205 234032 5.59 2.04 20160205 234033 5.56 2.04 20160205 234034 5.52 2.04 20160205 234035 5.49 2.05 20160205 234036 5.48 2.05 20160205 234037 5.45 2.05 20160205 234038 5.43 2.05 20160205 234039 5.40 2.06 20160205 234040 5.40 2.06 20160205 234041 5.39 2.06 20160205 234042 5.38 2.06 20160205 234043 5.38 2.06 20160205 234044 5.38 2.07 20160205 234045 5.38 2.07 20160205 234046 5.38 2.07 20160205 234048 5.39 2.07 20160205 234049 5.40 2.07 20160205 234050 5.40 2.07 20160205 234051 5.41 2.07 20160205 234052 5.42 2.08 20160205 234053 5.43 2.08 20160205 234054 5.44 2.08 20160205 234055 5.46 2.08 20160205 234056 5.48 2.08 20160205 234057 5.50 2.09 20160205 234058 5.52 2.09 20160205 234059 5.54 2.09 20160205 234100 5.56 2.09 20160205 234101 5.58 2.09 20160205 234102 5.62 2.09 20160205 234103 5.66 2.10 20160205 234104 5.70 2.10 20160205 234105 5.75 2.10 20160205 234106 5.79 2.10 20160205 234107 5.85 2.10 20160205 234108 5.90 2.10 20160205 234109 5.96 2.11 20160205 234110 6.01 2.11 20160205 234111 6.06 2.11 20160205 234112 6.12 2.11 20160205 234113 6.15 2.11 20160205 234114 6.20 2.12 20160205 234115 6.25 2.12 20160205 234116 6.29 2.12 20160205 234117 6.35 2.12 20160205 234118 6.41 2.13 20160205 234119 6.47 2.13 20160205 234120 6.54 2.13 20160205 234121 6.62 2.13 20160205 234122 6.68 2.14 20160205 234123 6.76 2.14 20160205 234124 6.82 2.14 20160205 234125 6.88 2.15 20160205 234126 6.93 2.15 20160205 234127 7.00 2.15 20160205 234128 7.07 2.16 20160205 234129 7.12 2.16 20160205 234130 7.20 2.16 20160205 234131 7.27 2.17 20160205 234132 7.34 2.17 20160205 234133 7.42 2.17 20160205 234134 7.48 2.18 20160205 234135 7.53 2.18 20160205 234136 7.59 2.19 20160205 234137 7.65 2.19 20160205 234139 7.70 2.20 20160205 234140 7.77 2.21 20160205 234141 7.83 2.21 20160205 234142 7.89 2.22 20160205 234143 7.96 2.22 20160205 234144 8.03 2.23 20160205 234145 8.08 2.23 20160205 234146 8.14 2.24 20160205 234147 8.20 2.25 20160205 234148 8.25 2.25 20160205 234149 8.32 2.26 20160205 234150 8.38 2.27 20160205 234151 8.44 2.28 20160205 234152 8.51 2.28 20160205 234153 8.58 2.29 20160205 234154 8.64 2.30 20160205 234155 8.71 2.31 20160205 234156 8.79 2.32 20160205 234157 8.86 2.33 20160205 234158 8.94 2.34 20160205 234159 9.02 2.35 20160205 234200 9.09 2.36 20160205 234201 9.17 2.37 20160205 234202 9.24 2.38 20160205 234203 9.32 2.39 20160205 234204 9.40 2.41 20160205 234205 9.47 2.42 20160205 234206 9.55 2.43 20160205 234207 9.63 2.44 20160205 234208 9.69 2.46 20160205 234209 9.76 2.48 20160205 234210 9.82 2.50 20160205 234211 9.88 2.51 20160205 234212 9.94 2.53 20160205 234213 10.00 2.54 20160205 234214 10.06 2.56 20160205 234215 10.13 2.58 20160205 234216 10.19 2.59 20160205 234217 10.25 2.61 20160205 234218 10.33 2.64 20160205 234219 10.39 2.66 20160205 234220 10.46 2.68 20160205 234221 10.52 2.70 20160205 234222 10.59 2.73 20160205 234223 10.67 2.75 20160205 234224 10.72 2.77 20160205 234225 10.79 2.80 20160205 234226 10.86 2.82 20160205 234227 10.92 2.84 20160205 234229 10.99 2.87 20160205 234230 11.05 2.90 20160205 234231 11.14 2.93 20160205 234232 11.23 2.96 20160205 234233 11.30 2.99 20160205 234234 11.39 3.03 20160205 234235 11.46 3.05 20160205 234236 11.54 3.09 20160205 234237 11.63 3.12 20160205 234238 11.70 3.15 20160205 234239 11.78 3.18 20160205 234240 11.85 3.21 20160205 234241 11.94 3.25 20160205 234242 12.03 3.30 20160205 234243 12.11 3.33 20160205 234244 12.20 3.37 20160205 234245 12.29 3.40 20160205 234246 12.39 3.45 20160205 234247 12.50 3.49 20160205 234248 12.58 3.52 20160205 234249 12.70 3.56 20160205 234250 12.79 3.60 20160205 234251 12.90 3.64 20160205 234252 12.99 3.68 20160205 234253 13.10 3.72 20160205 234254 13.20 3.77 20160205 234255 13.29 3.81 20160205 234256 13.39 3.85 20160205 234257 13.48 3.89 20160205 234258 13.58 3.94 20160205 234259 13.69 3.98 20160205 234300 13.78 4.02 20160205 234301 13.89 4.06 20160205 234302 13.99 4.10 20160205 234303 14.15 4.15 20160205 234304 14.28 4.20 20160205 234305 14.43 4.25 20160205 234306 14.56 4.29 20160205 234307 14.70 4.34 20160205 234308 14.85 4.39 20160205 234309 14.96 4.43 20160205 234310 15.10 4.48 20160205 234311 15.22 4.52 20160205 234312 15.35 4.57 20160205 234313 15.45 4.61 20160205 234314 15.58 4.66 20160205 234315 15.68 4.71 20160205 234316 15.80 4.76 20160205 234317 15.93 4.81 20160205 234318 16.04 4.86 20160205 234320 16.17 4.91 20160205 234321 16.28 4.95 20160205 234322 16.42 5.00 20160205 234323 16.54 5.04 20160205 234324 16.68 5.09 20160205 234325 16.80 5.13 20160205 234326 16.95 5.19 20160205 234327 17.07 5.24 20160205 234328 17.23 5.30 20160205 234329 17.35 5.35 20160205 234330 17.51 5.41 20160205 234331 17.66 5.47 20160205 234332 17.78 5.52 20160205 234333 17.94 5.58 20160205 234334 18.06 5.62 20160205 234335 18.21 5.68 20160205 234336 18.31 5.73 20160205 234337 18.33 5.77 20160205 234338 18.36 5.81 20160205 234339 18.38 5.85 20160205 234340 18.42 5.89 20160205 234341 18.47 5.93 20160205 234342 18.53 5.96 20160205 234343 18.58 6.01 20160205 234344 18.64 6.04 20160205 234345 18.72 6.09 20160205 234346 18.79 6.13 20160205 234347 18.82 6.18 20160205 234348 18.70 6.20 20160205 234349 18.54 6.23 20160205 234350 18.44 6.26 20160205 234351 18.30 6.29 20160205 234352 18.22 6.32 20160205 234353 18.11 6.35 20160205 234354 18.05 6.37 20160205 234355 17.96 6.40 20160205 234356 17.91 6.42 20160205 234357 17.86 6.45 20160205 234358 17.84 6.48 20160205 234359 17.71 6.50 20160205 234400 17.62 6.52 20160205 234401 17.49 6.54 20160205 234402 17.41 6.56 20160205 234403 17.29 6.58 20160205 234404 17.21 6.60 20160205 234405 17.13 6.62 20160205 234406 17.03 6.65 20160205 234407 16.95 6.67 20160205 234408 16.87 6.69 20160205 234410 16.81 6.71 20160205 234411 16.96 6.76 20160205 234412 17.14 6.81 20160205 234413 17.35 6.87 20160205 234414 17.52 6.91 20160205 234415 17.72 6.97 20160205 234416 17.89 7.01 20160205 234417 18.08 7.07 20160205 234418 18.24 7.11 20160205 234419 18.39 7.16 20160205 234420 18.57 7.22 20160205 234421 18.74 7.27 20160205 234423 18.93 7.36 20160205 234424 18.99 7.41 20160205 234425 19.04 7.45 20160205 234426 19.10 7.48 20160205 234427 19.15 7.53 20160205 234428 19.19 7.57 20160205 234429 19.23 7.61 20160205 234430 19.26 7.65 20160205 234431 19.29 7.69 20160205 234432 19.32 7.73 20160205 234433 19.35 7.77 20160205 234434 19.37 7.81 20160205 234435 19.38 7.84 20160205 234436 19.39 7.88 20160205 234437 19.41 7.91 20160205 234438 19.42 7.95 20160205 234439 19.42 7.98 20160205 234440 19.44 8.01 20160205 234442 19.44 8.08 20160205 234443 19.44 8.11 20160205 234444 19.44 8.14 20160205 234445 19.44 8.16 20160205 234446 19.43 8.18 20160205 234447 19.42 8.20 20160205 234448 19.42 8.22 20160205 234449 19.42 8.24 20160205 234450 19.42 8.26 20160205 234451 19.42 8.28 20160205 234452 19.43 8.30 20160205 234453 19.44 8.32 20160205 234454 19.45 8.33 20160205 234455 19.46 8.35 20160205 234456 19.45 8.36 20160205 234457 19.41 8.36 20160205 234458 19.37 8.36 20160205 234501 19.29 8.36 20160205 234502 19.24 8.36 20160205 234503 19.20 8.35 20160205 234504 19.16 8.35 20160205 234505 19.11 8.35 20160205 234506 19.07 8.34 20160205 234507 19.03 8.34 20160205 234508 18.98 8.33 20160205 234509 18.95 8.32 20160205 234510 18.92 8.31 20160205 234511 18.90 8.29 20160205 234512 18.88 8.28 20160205 234513 18.86 8.27 20160205 234514 18.84 8.26 20160205 234515 18.83 8.25 20160205 234516 18.82 8.23 20160205 234517 18.81 8.22 20160205 234518 18.81 8.21 20160205 234519 18.80 8.20 20160205 234520 18.82 8.19 20160205 234521 18.84 8.18 20160205 234522 18.87 8.16 20160205 234523 18.90 8.15 20160205 234524 18.93 8.14 20160205 234525 18.96 8.13 20160205 234526 18.99 8.12 20160205 234528 19.06 8.10 20160205 234529 19.09 8.08 20160205 234530 19.13 8.07 20160205 234531 19.17 8.06 20160205 234532 19.14 8.03 20160205 234533 19.13 8.00 20160205 234534 19.11 7.98 20160205 234535 19.08 7.95 20160205 234536 19.06 7.92 20160205 234537 19.05 7.89 20160205 234538 19.03 7.87 20160205 234539 19.01 7.83 20160205 234540 19.00 7.81 20160205 234543 18.97 7.75 20160205 234544 18.94 7.71 20160205 234545 18.90 7.68 20160205 234546 18.86 7.65 20160205 234547 18.82 7.61 20160205 234548 18.79 7.58 20160205 234549 18.77 7.55 20160205 234550 18.75 7.52 20160205 234552 18.72 7.46 20160205 234553 18.71 7.44 20160205 234554 18.70 7.42 20160205 234555 18.69 7.39 20160205 234556 18.65 7.36 20160205 234557 18.62 7.33 20160205 234558 18.59 7.30 20160205 234559 18.55 7.26 20160205 234601 18.52 7.21 20160205 234602 18.52 7.19 20160205 234603 18.50 7.16 20160205 234604 18.48 7.13 20160205 234605 18.48 7.11 20160205 234607 18.46 7.05 20160205 234608 18.44 7.02 20160205 234609 18.41 6.99 20160205 234610 18.39 6.96 20160205 234611 18.38 6.93 20160205 234612 18.35 6.89 20160205 234613 18.35 6.86 20160205 234614 18.32 6.83 20160205 234615 18.31 6.80 20160205 234616 18.29 6.77 20160205 234617 18.29 6.74 20160205 234618 18.29 6.71 20160205 234619 18.30 6.68 20160205 234620 18.26 6.65 20160205 234621 18.22 6.62 20160205 234622 18.17 6.58 20160205 234623 18.14 6.55 20160205 234624 18.09 6.52 20160205 234625 18.05 6.49 20160205 234626 18.01 6.46 20160205 234627 17.98 6.42 20160205 234628 17.96 6.40 20160205 234629 17.96 6.37 20160205 234630 17.97 6.34 20160205 234632 17.98 6.32 20160205 234633 17.94 6.29 20160205 234634 17.90 6.27 20160205 234635 17.81 6.24 20160205 234636 17.74 6.22 20160205 234637 17.68 6.19 20160205 234638 17.62 6.17 20160205 234639 17.57 6.15 20160205 234640 17.53 6.13 20160205 234641 17.50 6.10 20160205 234642 17.48 6.08 20160205 234643 17.47 6.06 20160205 234644 17.45 6.04 20160205 234645 17.35 6.02 20160205 234646 17.26 6.01 20160205 234647 17.17 5.99 20160205 234648 17.09 5.97 20160205 234649 16.98 5.95 20160205 234650 16.91 5.93 20160205 234651 16.83 5.91 20160205 234652 16.75 5.89 20160205 234653 16.68 5.88 20160205 234654 16.60 5.86 20160205 234655 16.53 5.84 20160205 234656 16.49 5.82 20160205 234657 16.41 5.82 20160205 234658 16.33 5.81 20160205 234659 16.23 5.80 20160205 234700 16.14 5.79 20160205 234701 16.05 5.78 20160205 234702 15.96 5.77 20160205 234703 15.87 5.77 20160205 234704 15.80 5.76 20160205 234705 15.76 5.75 20160205 234706 15.72 5.74 20160205 234707 15.71 5.74 20160205 234708 15.70 5.73 20160205 234709 15.68 5.73 20160205 234710 15.63 5.73 20160205 234711 15.58 5.73 20160205 234712 15.52 5.73 20160205 234713 15.47 5.73 20160205 234714 15.45 5.74 20160205 234715 15.44 5.74 20160205 234716 15.45 5.75 20160205 234717 15.45 5.75 20160205 234718 15.48 5.76 20160205 234719 15.50 5.76 20160205 234720 15.55 5.77 20160205 234721 15.56 5.78 20160205 234723 15.53 5.78 20160205 234724 15.57 5.80 20160205 234725 15.66 5.82 20160205 234726 15.77 5.83 20160205 234727 15.96 5.85 20160205 234728 16.20 5.87 20160205 234729 16.44 5.89 20160205 234730 16.78 5.91 20160205 234731 16.78 5.93 20160205 234732 16.67 5.94 20160205 234733 16.69 5.95 20160205 234734 16.79 5.97 20160205 234735 16.62 5.97 20160205 234736 16.54 5.97 20160205 234737 16.55 5.97 20160205 234738 16.64 5.97 20160205 234739 16.85 5.97 20160205 234740 15.45 5.94 20160205 234741 14.15 5.90 20160205 234742 12.93 5.87 20160205 234743 11.83 5.85 20160205 234744 10.98 5.82 20160205 234745 10.12 5.80 20160205 234746 9.44 5.77 20160205 234747 8.98 5.75 20160205 234748 8.08 5.76 20160205 234749 6.60 5.78 20160205 234750 5.21 5.80 20160205 234751 3.97 5.81 20160205 234752 2.94 5.82 20160205 234753 2.34 5.83 20160205 234754 2.41 5.84 20160205 234755 3.02 5.84 20160205 234756 3.74 5.84 20160205 234757 3.94 5.84 20160205 234758 4.53 5.85 20160205 234759 5.15 5.85 20160205 234800 5.66 5.86 20160205 234801 5.86 5.87 20160205 234802 6.18 5.88 20160205 234803 6.22 5.89 20160205 234804 6.18 5.90 20160205 234805 5.53 5.90 20160205 234806 5.06 5.91 20160205 234807 5.03 5.91 20160205 234808 4.93 5.92 20160205 234809 5.19 5.93 20160205 234810 5.49 5.93 20160205 234811 5.99 5.94 20160205 234813 6.69 5.94 20160205 234814 6.55 5.96 20160205 234815 6.35 5.97 20160205 234816 5.98 5.99 20160205 234818 5.46 6.02 20160205 234819 5.23 6.04 20160205 234820 5.03 6.05 20160205 234821 5.14 6.07 20160205 234822 4.84 6.08 20160205 234823 4.62 6.09 20160205 234824 4.56 6.10 20160205 234825 4.51 6.11 20160205 234826 4.72 6.12 20160205 234827 4.99 6.13 20160205 234828 5.40 6.15 20160205 234829 5.80 6.16 20160205 234830 5.96 6.18 20160205 234831 6.18 6.19 20160205 234832 6.34 6.21 20160205 234833 6.51 6.22 20160205 234834 6.65 6.24 20160205 234835 6.79 6.25 20160205 234836 6.91 6.26 20160205 234837 7.02 6.28 20160205 234838 7.09 6.29 20160205 234839 7.20 6.30 20160205 234840 7.40 6.31 20160205 234841 7.77 6.33 20160205 234842 8.13 6.34 20160205 234843 8.45 6.36 20160205 234844 8.71 6.37 20160205 234845 9.00 6.38 20160205 234846 9.25 6.39 20160205 234847 9.47 6.40 20160205 234848 9.70 6.41 20160205 234849 9.91 6.42 20160205 234850 10.09 6.43 20160205 234851 10.23 6.44 20160205 234852 10.40 6.45 20160205 234853 10.57 6.46 20160205 234854 10.70 6.46 20160205 234855 10.84 6.47 20160205 234856 10.97 6.47 20160205 234857 11.08 6.48 20160205 234858 11.19 6.48 20160205 234859 11.28 6.49 20160205 234900 11.37 6.49 20160205 234901 11.47 6.49 20160205 234902 11.57 6.49 20160205 234904 11.65 6.49 20160205 234905 11.74 6.49 20160205 234906 11.83 6.49 20160205 234907 11.90 6.49 20160205 234908 11.98 6.49 20160205 234909 12.02 6.49 20160205 234910 12.06 6.48 20160205 234911 12.09 6.48 20160205 234913 12.12 6.47 20160205 234914 12.13 6.46 20160205 234915 12.14 6.46 20160205 234916 12.15 6.45 20160205 234917 12.15 6.44 20160205 234918 12.16 6.43 20160205 234919 12.15 6.42 20160205 234920 12.15 6.41 20160205 234921 12.15 6.40 20160205 234922 12.18 6.39 20160205 234923 12.27 6.38 20160205 234924 12.35 6.38 20160205 234925 12.41 6.37 20160205 234926 12.48 6.36 20160205 234927 12.52 6.35 20160205 234928 12.56 6.34 20160205 234929 12.60 6.34 20160205 234930 12.65 6.33 20160205 234931 12.68 6.33 20160205 234932 12.71 6.32 20160205 234933 12.73 6.31 20160205 234934 12.75 6.31 20160205 234935 12.75 6.30 20160205 234936 12.78 6.29 20160205 234937 12.84 6.29 20160205 234938 12.91 6.28 20160205 234939 12.98 6.27 20160205 234941 13.12 6.26 20160205 234942 13.19 6.26 20160205 234943 13.26 6.25 20160205 234944 13.34 6.25 20160205 234945 13.42 6.24 20160205 234946 13.50 6.24 20160205 234948 13.65 6.23 20160205 234949 13.71 6.23 20160205 234950 13.77 6.22 20160205 234951 13.77 6.22 20160205 234952 13.77 6.21 20160205 234953 13.76 6.20 20160205 234955 13.75 6.19 20160205 234956 13.72 6.18 20160205 234957 13.70 6.18 20160205 234958 13.68 6.17 20160205 234959 13.66 6.16 20160205 235000 13.64 6.15 20160205 235001 13.61 6.15 20160205 235002 13.60 6.14 20160205 235003 13.57 6.13 20160205 235004 13.54 6.12 20160205 235005 13.51 6.11 20160205 235006 13.50 6.11 20160205 235007 13.53 6.10 20160205 235008 13.57 6.10 20160205 235009 13.61 6.09 20160205 235010 13.63 6.08 20160205 235011 13.64 6.08 20160205 235012 13.67 6.07 20160205 235013 13.67 6.06 20160205 235014 13.68 6.06 20160205 235015 13.70 6.05 20160205 235016 13.69 6.04 20160205 235017 13.67 6.04 20160205 235018 13.64 6.03 20160205 235019 13.59 6.02 20160205 235020 13.53 6.01 20160205 235021 13.46 6.00 20160205 235022 13.41 5.99 20160205 235023 13.36 5.98 20160205 235025 13.23 5.95 20160205 235026 13.17 5.94 20160205 235027 13.10 5.93 20160205 235028 13.06 5.91 20160205 235029 13.03 5.90 20160205 235030 13.00 5.88 20160205 235031 12.97 5.86 20160205 235032 12.93 5.85 20160205 235033 12.90 5.83 20160205 235034 12.87 5.81 20160205 235035 12.86 5.80 20160205 235036 12.84 5.78 20160205 235037 12.81 5.76 20160205 235038 12.77 5.74 20160205 235039 12.72 5.73 20160205 235040 12.66 5.70 20160205 235041 12.61 5.68 20160205 235042 12.55 5.66 20160205 235043 12.48 5.63 20160205 235045 12.41 5.61 20160205 235046 12.34 5.58 20160205 235047 12.22 5.56 20160205 235048 12.11 5.53 20160205 235050 11.85 5.48 20160205 235051 11.72 5.45 20160205 235052 11.58 5.43 20160205 235053 11.44 5.40 20160205 235054 11.29 5.36 20160205 235055 11.15 5.33 20160205 235056 10.97 5.29 20160205 235057 10.81 5.25 20160205 235058 10.66 5.22 20160205 235059 10.53 5.18 20160205 235100 10.41 5.15 20160205 235101 10.28 5.12 20160205 235102 10.15 5.10 20160205 235103 10.01 5.08 20160205 235104 9.88 5.05 20160205 235105 9.79 5.02 20160205 235106 9.71 4.99 20160205 235107 9.62 4.96 20160205 235108 9.53 4.92 20160205 235109 9.44 4.89 20160205 235110 9.36 4.83 20160205 235111 9.31 4.71 20160205 235112 9.26 4.59 20160205 235113 9.21 4.49 20160205 235114 9.15 4.39 20160205 235115 9.10 4.31 20160205 235116 9.08 4.24 20160205 235117 9.07 4.17 20160205 235118 9.06 4.12 20160205 235119 9.07 4.07 20160205 235120 9.08 4.03 20160205 235121 9.10 4.00 20160205 235122 9.10 3.95 20160205 235123 9.09 3.91 20160205 235124 9.07 3.86 20160205 235125 9.06 3.83 20160205 235126 9.04 3.80 20160205 235127 8.98 3.76 20160205 235128 8.93 3.73 20160205 235129 8.88 3.70 20160205 235130 8.83 3.68 20160205 235131 8.77 3.65 20160205 235132 8.70 3.63 20160205 235133 8.60 3.60 20160205 235134 8.49 3.57 20160205 235136 8.39 3.55 20160205 235137 8.29 3.53 20160205 235138 8.18 3.51 20160205 235139 8.10 3.49 20160205 235140 8.01 3.47 20160205 235141 7.93 3.46 20160205 235142 7.85 3.45 20160205 235143 7.78 3.44 20160205 235144 7.67 3.42 20160205 235145 7.54 3.41 20160205 235146 7.37 3.41 20160205 235147 7.21 3.41 20160205 235148 7.02 3.42 20160205 235149 6.82 3.42 20160205 235150 6.62 3.42 20160205 235151 6.42 3.42 20160205 235152 6.21 3.42 20160205 235153 6.00 3.42 20160205 235154 5.85 3.43 20160205 235155 5.70 3.43 20160205 235156 5.56 3.44 20160205 235157 5.47 3.44 20160205 235158 5.38 3.45 20160205 235159 5.32 3.45 20160205 235200 5.34 3.46 20160205 235201 5.36 3.47 20160205 235202 5.41 3.47 20160205 235203 5.48 3.48 20160205 235204 5.57 3.49 20160205 235205 5.70 3.50 20160205 235206 5.86 3.51 20160205 235207 6.02 3.52 20160205 235208 6.16 3.53 20160205 235209 6.31 3.54 20160205 235210 6.42 3.55 20160205 235211 6.56 3.56 20160205 235212 6.71 3.57 20160205 235213 6.84 3.57 20160205 235214 6.99 3.58 20160205 235215 7.08 3.59 20160205 235216 7.20 3.59 20160205 235217 7.29 3.60 20160205 235218 7.42 3.60 20160205 235219 7.50 3.61 20160205 235220 7.54 3.61 20160205 235221 7.55 3.62 20160205 235222 7.59 3.62 20160205 235223 7.59 3.62 20160205 235224 7.60 3.63 20160205 235226 7.55 3.63 20160205 235227 7.51 3.63 20160205 235228 7.46 3.63 20160205 235229 7.39 3.63 20160205 235230 7.36 3.64 20160205 235231 7.32 3.63 20160205 235232 7.27 3.63 20160205 235233 7.22 3.63 20160205 235234 7.18 3.63 20160205 235235 7.15 3.62 20160205 235236 7.15 3.62 20160205 235237 7.14 3.62 20160205 235238 7.13 3.62 20160205 235239 7.11 3.61 20160205 235240 7.01 3.61 20160205 235241 6.90 3.61 20160205 235242 6.78 3.60 20160205 235243 6.69 3.60 20160205 235244 6.59 3.60 20160205 235245 6.38 3.60 20160205 235246 6.15 3.59 20160205 235247 5.91 3.59 20160205 235248 5.71 3.59 20160205 235249 5.53 3.58 20160205 235250 5.44 3.59 20160205 235251 5.35 3.59 20160205 235252 5.25 3.60 20160205 235253 5.14 3.60 20160205 235254 5.29 3.61 20160205 235255 5.65 3.63 20160205 235256 6.01 3.65 20160205 235257 6.35 3.66 20160205 235258 6.62 3.67 20160205 235259 7.29 3.71 20160205 235300 8.06 3.75 20160205 235302 9.56 3.82 20160205 235303 10.29 3.85 20160205 235304 10.97 3.89 20160205 235305 11.71 3.94 20160205 235306 12.57 3.99 20160205 235307 13.48 4.04 20160205 235308 13.98 4.07 20160205 235309 14.30 4.08 20160205 235310 14.60 4.08 20160205 235312 15.17 4.09 20160205 235313 14.80 4.00 20160205 235314 14.51 3.93 20160205 235315 14.30 3.86 20160205 235317 14.16 3.79 20160205 235318 13.63 3.70 20160205 235319 12.99 3.58 20160205 235320 12.43 3.48 20160205 235321 11.94 3.37 20160205 235322 11.50 3.27 20160205 235323 10.97 3.16 20160205 235324 10.44 3.04 20160205 235325 10.02 2.93 20160205 235326 9.67 2.83 20160205 235327 9.56 2.75 20160205 235328 9.52 2.67 20160205 235329 9.52 2.59 20160205 235330 9.53 2.52 20160205 235331 9.65 2.45 20160205 235332 9.94 2.40 20160205 235333 10.21 2.35 20160205 235334 10.42 2.30 20160205 235335 10.66 2.26 20160205 235336 10.59 2.22 20160205 235337 10.48 2.17 20160205 235338 10.37 2.12 20160205 235339 10.25 2.07 20160205 235340 10.08 2.03 20160205 235341 9.82 1.99 20160205 235342 9.59 1.95 20160205 235343 9.33 1.91 20160205 235344 9.13 1.87 20160205 235345 9.11 1.82 20160205 235346 9.11 1.77 20160205 235347 9.14 1.72 20160205 235348 9.19 1.68 20160205 235349 9.44 1.67 20160205 235350 9.77 1.67 20160205 235351 10.10 1.67 20160206 002052 14.47 3.14 20160206 002053 14.67 3.30 20160206 002054 14.84 3.42 20160206 002055 14.99 3.56 20160206 002056 15.11 3.69 20160206 002057 15.20 3.81 20160206 002058 15.26 3.92 20160206 002100 22.73 4.43 20160206 002104 22.24 4.60 20160206 002105 22.21 4.61 20160206 002106 22.21 4.62 20160206 002107 22.25 4.62 20160206 002108 22.33 4.63 20160206 002109 22.24 4.63 20160206 002110 22.04 4.64 20160206 002111 21.84 4.64 20160206 002113 21.16 4.70 20160206 002114 20.62 4.77 20160206 002115 20.11 4.84 20160206 002116 19.72 4.91 20160206 002117 19.27 4.98 20160206 002118 18.84 5.05 20160206 002119 18.44 5.12 20160206 002120 18.07 5.19 20160206 002121 17.73 5.25 20160206 002122 17.46 5.32 20160206 002123 17.10 5.37 20160206 002124 16.71 5.41 20160206 002125 16.32 5.45 20160206 002126 15.91 5.48 20160206 002127 15.50 5.51 20160206 002128 15.13 5.54 20160206 002129 14.70 5.57 20160206 002130 14.26 5.59 20160206 002131 13.81 5.61 20160206 002132 13.34 5.62 20160206 002133 13.09 5.63 20160206 002134 12.92 5.64 20160206 002135 12.83 5.66 20160206 002136 12.76 5.67 20160206 002137 12.74 5.70 20160206 002138 12.74 5.72 20160206 002139 12.75 5.74 20160206 002140 12.76 5.77 20160206 002141 12.78 5.79 20160206 002142 12.78 5.82 20160206 002143 12.94 5.84 20160206 002144 13.12 5.87 20160206 002145 13.29 5.89 20160206 002146 13.45 5.91 20160206 002147 13.62 5.93 20160206 002148 13.76 5.95 20160206 002150 13.89 5.97 20160206 002151 14.01 5.99 20160206 002152 14.11 6.01 20160206 002153 14.25 6.03 20160206 002154 14.33 6.07 20160206 002155 14.48 6.11 20160206 002156 14.71 6.15 20160206 002157 15.02 6.20 20160206 002158 15.41 6.24 20160206 002159 15.85 6.29 20160206 002200 14.95 6.03 20160206 002201 15.15 6.10 20160206 002202 15.40 6.17 20160206 002203 15.69 6.25 20160206 002204 15.47 6.23 20160206 002205 15.09 6.18 20160206 002206 14.70 6.13 20160206 002207 14.31 6.08 20160206 002208 13.90 6.04 20160206 002209 13.48 5.99 20160206 002210 13.05 5.94 20160206 002211 12.61 5.89 20160206 002212 12.16 5.84 20160206 002213 11.70 5.80 20160206 002214 11.49 5.72 20160206 002215 11.35 5.65 20160206 002216 11.23 5.58 20160206 002217 11.12 5.51 20160206 002218 11.03 5.45 20160206 002219 10.95 5.39 20160206 002220 10.88 5.33 20160206 002221 10.81 5.27 20160206 002222 10.77 5.22 20160206 002223 10.74 5.18 20160206 002224 11.01 5.17 20160206 002225 11.37 5.18 20160206 002226 11.74 5.18 20160206 002227 12.15 5.19 20160206 002228 12.58 5.20 20160206 002229 13.05 5.22 20160206 002230 13.55 5.23 20160206 002231 14.08 5.25 20160206 002232 14.60 5.25 20160206 002233 15.12 5.25 20160206 002234 15.06 5.23 20160206 002235 14.87 5.20 20160206 002236 14.70 5.17 20160206 002237 14.54 5.14 20160206 002238 14.40 5.12 20160206 002239 14.29 5.09 20160206 002241 14.19 5.07 20160206 002242 14.11 5.04 20160206 002243 14.01 5.01 20160206 002244 13.95 4.99 20160206 002245 13.82 4.95 20160206 002246 13.69 4.90 20160206 002247 13.58 4.86 20160206 002248 13.46 4.81 20160206 002249 13.40 4.76 20160206 002250 13.37 4.71 20160206 002251 13.39 4.66 20160206 002252 13.46 4.61 20160206 002253 13.54 4.55 20160206 002254 13.72 4.50 20160206 002255 13.77 4.45 20160206 002256 13.76 4.41 20160206 002257 13.74 4.37 20160206 002258 13.66 4.32 20160206 002259 13.62 4.27 20160206 002300 13.56 4.22 20160206 002301 13.41 4.18 20160206 002302 13.28 4.13 20160206 002303 13.18 4.09 20160206 002304 13.08 4.04 20160206 002305 12.72 3.97 20160206 002306 12.29 3.90 20160206 002307 12.01 3.93 20160206 002308 11.88 3.84 20160206 002309 11.80 3.73 20160206 002310 11.76 3.63 20160206 002311 11.76 3.52 20160206 002312 11.79 3.41 20160206 002313 11.88 3.31 20160206 002314 11.99 3.20 20160206 002315 11.45 3.13 20160206 002316 10.70 3.07 20160206 002317 9.92 3.01 20160206 002318 9.15 2.95 20160206 002319 8.30 2.88 20160206 002320 7.41 2.80 20160206 002321 6.48 2.72 20160206 002322 5.51 2.64 20160206 002323 4.60 2.57 20160206 002324 3.56 2.48 20160206 002325 3.32 2.37 20160206 002326 3.34 2.27 20160206 002327 3.45 2.18 20160206 002328 3.55 2.06 20160206 002329 3.81 1.97 20160206 002331 4.05 1.88 20160206 002332 4.28 1.79 20160206 002333 4.50 1.71 20160206 002334 4.72 1.61 20160206 002335 4.93 1.52 20160206 002548 40.28 0.26 20160206 002549 39.17 0.24 20160206 002551 37.29 0.19 20160206 002558 32.01 0.25 20160206 002559 30.63 0.29 20160206 002600 29.39 0.33 20160206 002601 28.12 0.37 20160206 002603 25.53 0.43 20160206 002604 24.07 0.46 20160206 002605 22.75 0.49 20160206 002606 21.44 0.51 20160206 002607 20.13 0.53 20160206 002608 19.09 0.54 20160206 002609 18.83 0.54 20160206 002610 18.59 0.54 20160206 002611 18.23 0.54 20160206 002612 17.74 0.54 20160206 002613 17.13 0.53 20160206 002614 16.44 0.53 20160206 002615 15.62 0.53 20160206 002616 14.68 0.53 20160206 002617 13.63 0.53 20160206 002618 12.64 0.52 20160206 002619 12.44 0.52 20160206 002621 12.22 0.48 20160206 002622 12.14 0.46 20160206 002623 12.04 0.44 20160206 002624 11.93 0.43 20160206 002625 11.77 0.41 20160206 002626 11.59 0.40 20160206 002627 11.38 0.39 20160206 002628 11.19 0.37 20160206 002629 11.25 0.37 20160206 002630 11.29 0.37 20160206 002631 11.33 0.36 20160206 002632 11.39 0.36 20160206 002633 11.45 0.35 20160206 002634 11.55 0.35 20160206 002635 11.61 0.34 20160206 002636 11.67 0.33 20160206 002640 11.55 0.29 20160206 002641 11.35 0.27 20160206 002642 11.16 0.25 20160206 002643 11.00 0.24 20160206 002644 10.85 0.22 20160206 002645 10.78 0.21 20160206 002646 10.67 0.20 20160206 002647 10.58 0.19 20160206 002651 10.45 0.18 20160206 002652 10.42 0.17 20160206 002703 9.02 0.29 20160206 002704 8.32 0.31 20160206 002705 7.51 0.32 20160206 002708 4.86 0.33 20160206 002713 5.59 0.25 20160206 002714 6.05 0.26 20160206 002716 7.22 0.34 20160206 002719 10.08 0.46 20160206 002741 9.50 0.72 20160206 002742 9.35 0.72 20160206 002743 9.32 0.72 20160206 002744 9.27 0.72 20160206 002745 9.35 0.74 20160206 002746 9.43 0.75 20160206 002747 9.53 0.77 20160206 002748 9.65 0.79 20160206 002749 9.77 0.80 20160206 002750 9.90 0.83 20160206 002751 9.78 0.83 20160206 002752 9.61 0.83 20160206 002753 9.40 0.83 20160206 002754 9.14 0.82 20160206 002755 8.85 0.82 20160206 002756 8.57 0.81 20160206 002757 8.20 0.80 20160206 002758 7.80 0.79 20160206 002759 7.36 0.78 20160206 002800 6.90 0.77 20160206 002801 6.37 0.78 20160206 002802 5.80 0.78 20160206 002803 5.31 0.79 20160206 002804 4.70 0.80 20160206 002805 4.09 0.80 20160206 002806 3.51 0.80 20160206 002807 3.06 0.80 20160206 002808 2.82 0.80 20160206 002809 2.82 0.80 20160206 002810 3.21 0.79 20160206 002811 3.99 0.79 20160206 002812 4.34 0.79 20160206 002813 4.75 0.79 20160206 002814 5.22 0.79 20160206 002815 5.75 0.79 20160206 002816 6.35 0.79 20160206 002818 7.65 0.79 20160206 002820 8.40 0.79 20160206 002821 9.21 0.79 20160206 002822 10.19 0.80 20160206 002823 10.98 0.81 20160206 002824 11.93 0.82 20160206 002825 12.80 0.83 20160206 002826 13.73 0.84 20160206 002827 14.65 0.85 20160206 002833 17.29 0.84 20160206 002835 15.92 0.82 20160206 002836 15.18 0.81 20160206 002837 14.40 0.80 20160206 002838 13.59 0.79 20160206 002839 12.74 0.78 20160206 002841 11.11 0.78 20160206 002842 11.06 0.80 20160206 002843 11.18 0.83 20160206 002844 11.30 0.85 20160206 002845 11.40 0.87 20160206 002846 11.49 0.89 20160206 002847 11.57 0.92 20160206 002848 11.63 0.94 20160206 002849 11.68 0.96 20160206 002850 11.76 0.99 20160206 002851 11.78 1.01 20160206 002852 11.53 1.01 20160206 002853 11.24 1.01 20160206 002854 10.99 1.01 20160206 002856 10.61 1.01 20160206 002900 10.27 1.01 20160206 002901 10.29 1.01 20160206 002902 10.40 1.01 20160206 002903 10.54 1.01 20160206 002904 10.68 1.01 20160206 002905 10.82 1.01 20160206 002906 10.89 1.01 20160206 002907 10.95 1.01 20160206 002908 11.02 1.02 20160206 002911 11.17 1.03 20160206 002912 11.25 1.05 20160206 002913 11.07 1.06 20160206 002914 10.72 1.08 20160206 002918 9.40 1.11 20160206 002921 8.53 1.09 20160206 002923 7.99 1.06 20160206 002924 7.70 1.05 20160206 002925 7.43 1.03 20160206 002926 7.18 1.02 20160206 002927 6.96 1.00 20160206 002928 6.79 0.99 20160206 002929 6.66 0.98 20160206 002930 6.59 0.98 20160206 002931 6.59 0.97 20160206 002932 6.65 0.97 20160206 002933 6.71 0.97 20160206 002934 6.84 0.96 20160206 002935 7.04 0.96 20160206 002936 7.22 0.96 20160206 002937 7.43 0.95 20160206 002938 7.66 0.95 20160206 002939 7.90 0.95 20160206 002940 8.08 0.94 20160206 002941 8.34 0.94 20160206 002942 8.60 0.94 20160206 002943 8.74 0.93 20160206 002944 8.71 0.91 20160206 002945 8.67 0.90 20160206 002946 8.63 0.88 20160206 002947 8.58 0.86 20160206 002948 8.52 0.84 20160206 002949 8.45 0.81 20160206 002950 8.38 0.79 20160206 002951 8.30 0.76 20160206 002952 8.27 0.73 20160206 002953 8.14 0.71 20160206 002954 7.94 0.69 20160206 002955 7.72 0.68 20160206 002956 7.50 0.66 20160206 002957 7.27 0.65 20160206 002958 7.03 0.63 20160206 002959 6.75 0.64 20160206 003001 6.50 0.64 20160206 003002 6.27 0.64 20160206 003003 6.06 0.65 20160206 003004 5.89 0.66 20160206 003005 5.78 0.67 20160206 003006 5.68 0.68 20160206 003007 5.62 0.69 20160206 003008 5.59 0.69 20160206 003009 5.58 0.70 20160206 003010 5.60 0.69 20160206 003011 5.64 0.69 20160206 003012 5.71 0.68 20160206 003013 5.81 0.66 20160206 003014 5.91 0.65 20160206 003015 5.96 0.64 20160206 003016 6.01 0.63 20160206 003017 6.08 0.63 20160206 003018 6.16 0.64 20160206 003019 6.25 0.64 20160206 003020 6.36 0.65 20160206 003021 6.48 0.67 20160206 003022 6.62 0.69 20160206 003023 6.77 0.71 20160206 003024 6.98 0.73 20160206 003025 7.39 0.73 20160206 003026 7.81 0.73 20160206 003027 8.18 0.73 20160206 003028 8.46 0.73 20160206 003029 8.76 0.74 20160206 003030 9.03 0.74 20160206 003031 9.25 0.75 20160206 003032 9.44 0.76 20160206 003033 9.59 0.77 20160206 003034 9.70 0.79 20160206 003035 9.06 0.80 20160206 003036 8.43 0.81 20160206 003037 7.81 0.82 20160206 003038 7.21 0.83 20160206 003039 6.62 0.83 20160206 003040 6.04 0.84 20160206 003041 5.47 0.85 20160206 003042 4.91 0.86 20160206 003043 4.36 0.87 20160206 003044 3.81 0.89 20160206 003045 3.32 0.92 20160206 003046 3.10 0.95 20160206 003047 3.15 0.98 20160206 003048 3.46 1.02 20160206 003049 3.97 1.05 20160206 003051 4.66 1.08 20160206 003052 5.40 1.10 20160206 003053 6.17 1.11 20160206 003054 6.95 1.13 20160206 003055 7.73 1.14 20160206 003056 8.74 1.14 20160206 003057 9.80 1.13 20160206 003058 10.84 1.14 20160206 003059 11.85 1.14 20160206 003100 12.83 1.14 20160206 003101 13.78 1.15 20160206 003102 14.71 1.16 20160206 003103 15.59 1.17 20160206 003104 16.45 1.18 20160206 003105 17.09 1.19 20160206 003106 17.53 1.22 20160206 003107 17.84 1.26 20160206 003108 18.29 1.30 20160206 003109 18.88 1.34 20160206 003110 19.62 1.39 20160206 003111 20.49 1.43 20160206 003112 21.49 1.48 20160206 003113 22.61 1.53 20160206 003114 23.98 1.59 20160206 003115 25.32 1.64 20160206 003549 10.13 1.34 20160206 003550 9.81 1.35 20160206 003551 9.56 1.37 20160206 003552 9.25 1.39 20160206 003553 8.96 1.41 20160206 003554 8.69 1.44 20160206 003555 8.41 1.47 20160206 003556 8.20 1.50 20160206 003557 7.96 1.53 20160206 003558 7.73 1.57 20160206 003559 7.84 1.60 20160206 003600 8.11 1.63 20160206 003601 8.36 1.65 20160206 003602 8.61 1.67 20160206 003603 8.84 1.69 20160206 003604 9.00 1.71 20160206 003605 9.19 1.72 20160206 003606 9.34 1.73 20160206 003607 9.47 1.74 20160206 003608 9.58 1.74 20160206 003609 9.64 1.74 20160206 003610 9.64 1.74 20160206 003611 9.62 1.74 20160206 003612 9.60 1.74 20160206 003613 9.54 1.74 20160206 003615 9.36 1.73 20160206 003618 9.15 1.74 20160206 003619 9.08 1.75 20160206 003620 8.99 1.76 20160206 003622 8.88 1.78 20160206 003623 8.73 1.80 20160206 003624 8.56 1.81 20160206 003625 8.36 1.82 20160206 003626 8.19 1.83 20160206 003627 7.95 1.84 20160206 003628 7.68 1.84 20160206 003629 7.39 1.84 20160206 003630 7.11 1.84 20160206 003631 6.82 1.84 20160206 003632 6.79 1.84 20160206 003633 6.80 1.85 20160206 003634 6.80 1.86 20160206 003636 7.14 1.90 20160206 003637 7.46 1.92 20160206 003638 7.84 1.95 20160206 003639 8.24 1.97 20160206 003640 8.65 1.99 20160206 003641 9.05 2.01 20160206 003642 9.31 2.01 20160206 003646 9.81 2.02 20160206 003647 9.97 2.02 20160206 003648 10.15 2.02 20160206 003649 10.34 2.02 20160206 003650 10.57 2.02 20160206 003651 10.82 2.02 20160206 003655 10.99 2.03 20160206 003656 10.89 2.03 20160206 003657 10.81 2.03 20160206 003658 10.72 2.03 20160206 003659 10.64 2.03 20160206 003700 10.57 2.03 20160206 003701 10.52 2.03 20160206 003702 10.47 2.03 20160206 003703 10.63 2.03 20160206 003704 11.01 2.04 20160206 003705 11.53 2.04 20160206 003706 12.09 2.04 20160206 003707 12.70 2.04 20160206 003708 13.23 2.04 20160206 003709 13.92 2.04 20160206 003710 14.67 2.04 20160206 003711 15.18 2.04 20160206 003714 16.50 2.04 20160206 003715 16.81 2.06 20160206 003721 18.08 2.11 20160206 003722 18.28 2.11 20160206 003723 18.54 2.11 20160206 003727 17.12 2.07 20160206 003728 16.07 2.06 20160206 003729 15.10 2.06 20160206 003730 13.99 2.06 20160206 003731 12.91 2.07 20160206 003735 9.28 2.07 20160206 003736 8.44 2.07 20160206 003737 7.67 2.08 20160206 003738 6.92 2.08 20160206 003739 6.32 2.08 20160206 003740 5.62 2.08 20160206 003742 4.44 2.09 20160206 003743 3.88 2.09 20160206 003744 3.41 2.09 20160206 003748 3.02 2.08 20160206 003750 3.59 2.13 20160206 003751 3.89 2.15 20160206 003752 4.31 2.18 20160206 003753 4.75 2.21 20160206 003759 7.10 2.36 20160206 003800 7.30 2.36 20160206 003801 7.62 2.36 20160206 003802 7.96 2.37 20160206 003804 8.26 2.37 20160206 003805 8.66 2.38 20160206 003806 9.09 2.38 20160206 003807 9.45 2.38 20160206 003808 9.92 2.39 20160206 003809 10.36 2.40 20160206 003810 10.68 2.43 20160206 003811 11.08 2.46 20160206 003812 11.41 2.48 20160206 003813 11.83 2.51 20160206 003814 12.25 2.54 20160206 003815 12.61 2.56 20160206 003816 13.04 2.59 20160206 003817 13.38 2.61 20160206 003818 13.62 2.62 20160206 003819 13.96 2.63 20160206 003820 13.89 2.64 20160206 003821 13.59 2.64 20160206 003822 13.27 2.66 20160206 003823 13.01 2.68 20160206 003824 12.85 2.70 20160206 003825 12.69 2.73 20160206 003826 12.64 2.76 20160206 003827 12.58 2.80 20160206 003828 12.57 2.85 20160206 003829 12.68 2.90 20160206 003830 12.77 2.96 20160206 003831 12.36 2.99 20160206 003832 11.98 2.99 20160206 003833 11.48 2.97 20160206 003834 11.19 2.96 20160206 003835 10.95 2.96 20160206 003836 10.76 2.96 20160206 003837 10.73 2.97 20160206 003838 10.82 2.98 20160206 003839 10.96 3.00 20160206 003840 11.17 3.03 20160206 003841 11.56 3.06 20160206 003842 12.00 3.08 20160206 003843 12.57 3.11 20160206 003844 13.04 3.14 20160206 003845 13.48 3.16 20160206 003846 14.04 3.19 20160206 003847 14.26 3.20 20160206 003848 14.42 3.22 20160206 003849 14.62 3.23 20160206 003850 14.80 3.24 20160206 003851 15.06 3.25 20160206 003852 15.29 3.25 20160206 003854 15.29 3.23 20160206 003855 15.34 3.23 20160206 003856 15.46 3.22 20160206 003857 15.60 3.23 20160206 003858 15.79 3.24 20160206 003859 16.09 3.25 20160206 003900 16.37 3.27 20160206 003901 16.80 3.30 20160206 003902 17.22 3.33 20160206 003903 17.19 3.35 20160206 003904 17.22 3.37 20160206 003905 16.82 3.36 20160206 003906 16.46 3.35 20160206 003907 16.19 3.34 20160206 003908 16.05 3.34 20160206 003909 15.98 3.34 20160206 003910 15.98 3.34 20160206 003911 16.10 3.35 20160206 003912 16.26 3.35 20160206 003913 16.56 3.37 20160206 003914 16.98 3.38 20160206 003915 17.29 3.40 20160206 003916 17.44 3.42 20160206 003917 17.17 3.42 20160206 003918 16.86 3.42 20160206 003919 16.64 3.43 20160206 003920 16.38 3.43 20160206 003921 16.20 3.43 20160206 003922 16.03 3.44 20160206 003923 15.88 3.44 20160206 003924 15.79 3.44 20160206 003925 15.71 3.45 20160206 003926 15.65 3.45 20160206 003927 15.57 3.45 20160206 003928 15.58 3.46 20160206 003929 15.62 3.46 20160206 003930 15.75 3.46 20160206 003931 15.78 3.46 20160206 003932 15.86 3.47 20160206 003933 16.03 3.47 20160206 003934 16.28 3.47 20160206 003935 16.53 3.47 20160206 003936 16.91 3.48 20160206 003937 17.22 3.47 20160206 003938 17.24 3.45 20160206 003939 17.40 3.44 20160206 003940 17.60 3.42 20160206 003941 17.87 3.40 20160206 003942 18.10 3.38 20160206 003943 18.48 3.37 20160206 003945 18.69 3.35 20160206 003946 18.70 3.35 20160206 003947 18.73 3.35 20160206 003948 18.76 3.35 20160206 003949 18.69 3.36 20160206 003950 18.22 3.38 20160206 003951 17.67 3.40 20160206 003952 17.26 3.42 20160206 003953 16.77 3.44 20160206 003954 16.42 3.46 20160206 003955 15.97 3.48 20160206 003956 15.67 3.50 20160206 003957 15.30 3.52 20160206 003958 14.97 3.54 20160206 003959 14.76 3.54 20160206 004000 14.53 3.54 20160206 004001 14.51 3.53 20160206 004002 14.51 3.52 20160206 004003 14.46 3.51 20160206 004004 14.47 3.51 20160206 004005 14.45 3.51 20160206 004006 14.42 3.51 20160206 004007 14.40 3.52 20160206 004008 14.44 3.53 20160206 004009 14.45 3.54 20160206 004010 14.51 3.56 20160206 004011 14.54 3.58 20160206 004012 14.57 3.59 20160206 004013 14.58 3.59 20160206 004014 14.66 3.59 20160206 004015 14.67 3.58 20160206 004016 14.81 3.59 20160206 004017 14.95 3.59 20160206 004018 15.15 3.59 20160206 004019 15.35 3.59 20160206 004020 15.61 3.59 20160206 004021 15.88 3.59 20160206 004022 16.20 3.59 20160206 004023 16.15 3.59 20160206 004024 15.90 3.59 20160206 004025 15.53 3.58 20160206 004026 15.12 3.57 20160206 004027 14.86 3.56 20160206 004028 14.56 3.56 20160206 004029 14.38 3.56 20160206 004030 14.17 3.57 20160206 004031 14.06 3.58 20160206 004032 13.92 3.59 20160206 004033 13.86 3.60 20160206 004034 13.79 3.61 20160206 004036 13.57 3.61 20160206 004037 13.35 3.61 20160206 004038 13.02 3.59 20160206 004039 12.80 3.58 20160206 004040 12.58 3.56 20160206 004041 12.44 3.54 20160206 004042 12.31 3.52 20160206 004043 12.27 3.51 20160206 004044 12.28 3.49 20160206 004045 12.33 3.47 20160206 004046 12.48 3.45 20160206 004047 12.70 3.43 20160206 004048 12.84 3.41 20160206 004049 12.91 3.41 20160206 004050 12.66 3.39 20160206 004051 12.46 3.37 20160206 004052 12.31 3.35 20160206 004053 12.20 3.34 20160206 004054 12.16 3.32 20160206 004055 12.11 3.30 20160206 004056 12.15 3.29 20160206 004057 12.29 3.27 20160206 004058 12.11 3.24 20160206 004059 11.92 3.21 20160206 004100 11.69 3.20 20160206 004101 11.49 3.20 20160206 004102 11.32 3.20 20160206 004103 11.19 3.20 20160206 004104 11.05 3.21 20160206 004105 10.95 3.21 20160206 004106 10.86 3.21 20160206 004107 10.75 3.21 20160206 004108 10.66 3.21 20160206 004109 10.66 3.21 20160206 004110 10.76 3.20 20160206 004111 10.76 3.21 20160206 004112 10.77 3.22 20160206 004113 10.85 3.22 20160206 004114 11.03 3.23 20160206 004115 11.26 3.23 20160206 004116 11.46 3.23 20160206 004117 11.66 3.24 20160206 004118 11.94 3.24 20160206 004119 12.18 3.24 20160206 004120 12.43 3.25 20160206 004121 12.83 3.22 20160206 004122 13.14 3.20 20160206 004123 13.43 3.19 20160206 004124 13.77 3.18 20160206 004126 14.01 3.16 20160206 004127 14.24 3.15 20160206 004128 14.51 3.14 20160206 004129 14.69 3.14 20160206 004130 14.85 3.16 20160206 004131 15.05 3.17 20160206 004132 15.15 3.20 20160206 004133 15.25 3.21 20160206 004134 15.38 3.19 20160206 004135 15.51 3.18 20160206 004136 15.65 3.17 20160206 004137 15.90 3.13 20160206 004138 16.08 3.13 20160206 004139 16.25 3.12 20160206 004140 16.42 3.12 20160206 004141 16.54 3.13 20160206 004142 16.62 3.15 20160206 004143 16.73 3.16 20160206 004144 16.76 3.20 20160206 004145 16.67 3.24 20160206 004146 16.59 3.26 20160206 004147 16.48 3.29 20160206 004148 16.49 3.28 20160206 004149 16.51 3.27 20160206 004150 16.50 3.25 20160206 004151 16.48 3.24 20160206 004152 16.44 3.23 20160206 004153 16.36 3.21 20160206 004154 16.29 3.20 20160206 004155 16.19 3.19 20160206 004156 16.10 3.18 20160206 004157 16.05 3.18 20160206 004158 16.02 3.19 20160206 004159 15.87 3.24 20160206 004200 15.82 3.27 20160206 004201 15.79 3.31 20160206 004202 15.81 3.35 20160206 004203 15.88 3.37 20160206 004204 16.04 3.40 20160206 004205 16.20 3.43 20160206 004206 16.42 3.45 20160206 004207 16.67 3.47 20160206 004208 16.75 3.46 20160206 004209 16.72 3.45 20160206 004210 16.68 3.42 20160206 004211 16.65 3.40 20160206 004212 16.60 3.36 20160206 004213 16.56 3.34 20160206 004214 16.54 3.31 20160206 004215 16.52 3.29 20160206 004217 16.49 3.25 20160206 004218 16.49 3.23 20160206 004219 16.51 3.20 20160206 004220 16.51 3.17 20160206 004221 16.51 3.17 20160206 004222 16.41 3.16 20160206 004223 16.32 3.16 20160206 004224 16.18 3.17 20160206 004225 16.00 3.18 20160206 004226 15.71 3.19 20160206 004227 15.45 3.21 20160206 004228 15.14 3.23 20160206 004229 14.80 3.25 20160206 004230 14.41 3.28 20160206 004231 14.09 3.29 20160206 004232 13.90 3.30 20160206 004233 13.96 3.29 20160206 004234 14.05 3.29 20160206 004235 14.18 3.30 20160206 004236 14.37 3.30 20160206 004237 14.58 3.31 20160206 004238 14.83 3.32 20160206 004239 15.12 3.34 20160206 004240 15.44 3.36 20160206 004241 15.68 3.39 20160206 004242 15.93 3.42 20160206 004243 16.12 3.45 20160206 004244 16.31 3.49 20160206 004245 16.00 3.52 20160206 004246 15.68 3.55 20160206 004247 15.36 3.58 20160206 004248 14.93 3.60 20160206 004249 14.60 3.63 20160206 004250 14.28 3.66 20160206 004251 14.12 3.70 20160206 004252 13.95 3.72 20160206 004253 13.83 3.75 20160206 004254 13.74 3.78 20160206 004255 13.60 3.81 20160206 004256 13.66 3.84 20160206 004257 13.78 3.87 20160206 004258 13.90 3.91 20160206 004259 14.03 3.94 20160206 004300 14.17 3.97 20160206 004301 14.19 3.99 20160206 004302 14.16 4.01 20160206 004303 14.14 4.04 20160206 004304 13.94 4.07 20160206 004305 13.78 4.10 20160206 004307 13.59 4.15 20160206 004308 13.33 4.19 20160206 004309 13.02 4.24 20160206 004310 13.02 4.27 20160206 004311 13.16 4.29 20160206 004312 13.29 4.30 20160206 004313 13.43 4.31 20160206 004314 13.53 4.32 20160206 004315 13.63 4.34 20160206 004316 13.70 4.35 20160206 004317 13.74 4.36 20160206 004318 13.79 4.37 20160206 004319 13.80 4.38 20160206 004320 13.91 4.42 20160206 004321 14.01 4.46 20160206 004322 14.19 4.51 20160206 004323 14.34 4.55 20160206 004324 14.51 4.60 20160206 004325 14.64 4.63 20160206 004326 14.79 4.67 20160206 004327 14.92 4.71 20160206 004328 15.00 4.73 20160206 004329 15.12 4.75 20160206 004330 15.24 4.76 20160206 004331 15.42 4.77 20160206 004332 15.59 4.78 20160206 004333 15.83 4.80 20160206 004334 16.09 4.81 20160206 004335 16.15 4.84 20160206 004336 16.22 4.87 20160206 004337 16.22 4.91 20160206 004338 16.25 4.95 20160206 004339 16.33 5.00 20160206 004340 16.42 5.04 20160206 004341 16.46 5.07 20160206 004342 16.54 5.10 20160206 004343 16.61 5.13 20160206 004344 16.68 5.16 20160206 004345 16.74 5.17 20160206 004346 16.79 5.19 20160206 004347 16.79 5.21 20160206 004348 16.72 5.22 20160206 004349 16.60 5.23 20160206 004350 16.51 5.24 20160206 004351 16.41 5.26 20160206 004352 16.31 5.27 20160206 004353 16.20 5.29 20160206 004354 16.09 5.30 20160206 004355 15.77 5.32 20160206 004356 15.45 5.32 20160206 004358 15.17 5.34 20160206 004359 14.92 5.35 20160206 004400 14.70 5.37 20160206 004401 14.91 5.40 20160206 004402 15.16 5.44 20160206 004403 15.44 5.47 20160206 004404 15.76 5.50 20160206 004405 16.11 5.54 20160206 004406 16.49 5.57 20160206 004407 16.84 5.60 20160206 004408 17.27 5.64 20160206 004409 17.72 5.67 20160206 004410 18.19 5.70 20160206 004411 18.69 5.73 20160206 004412 19.22 5.77 20160206 004413 19.90 5.79 20160206 004414 20.41 5.81 20160206 004415 20.93 5.83 20160206 004416 21.44 5.84 20160206 004417 22.01 5.87 20160206 004418 22.53 5.88 20160206 004419 23.06 5.90 20160206 004420 23.59 5.91 20160206 004421 24.41 5.91 20160206 004422 25.33 5.91 20160206 004423 26.43 5.90 20160206 004424 27.44 5.88 20160206 004425 28.45 5.87 20160206 004426 29.53 5.85 20160206 004427 30.77 5.86 20160206 004428 31.89 5.87 20160206 004429 33.11 5.91 20160206 004430 34.28 5.96 20160206 004431 35.52 6.02 20160206 004432 36.56 6.06 20160206 004433 37.52 6.10 20160206 004434 38.56 6.14 20160206 004435 39.37 6.16 20160206 004436 40.12 6.19 20160206 004437 40.73 6.19 20160206 004438 41.22 6.17 20160206 004439 41.80 6.16 20160206 004440 42.21 6.16 20160206 004441 42.65 6.16 20160206 004442 43.26 6.17 20160206 004443 43.76 6.18 20160206 004444 44.29 6.20 20160206 004445 44.17 6.20 20160206 004446 44.06 6.20 20160206 004447 43.92 6.19 20160206 004449 43.77 6.17 20160206 004450 43.61 6.14 20160206 004451 43.47 6.10 20160206 004452 43.29 6.05 20160206 004453 43.13 6.02 20160206 004454 42.76 6.07 20160206 004455 42.52 6.11 20160206 004456 42.24 6.15 20160206 004457 42.02 6.19 20160206 004458 41.83 6.22 20160206 004459 41.77 6.24 20160206 004500 41.70 6.27 20160206 004501 41.58 6.27 20160206 004502 41.60 6.28 20160206 004503 41.76 6.28 20160206 004504 41.99 6.29 20160206 004505 42.37 6.29 20160206 004506 42.83 6.30 20160206 004507 43.14 6.29 20160206 004508 42.81 6.28 20160206 004509 42.39 6.27 20160206 004510 41.97 6.25 20160206 004511 41.66 6.24 20160206 004512 41.50 6.23 20160206 004513 41.41 6.21 20160206 004514 41.44 6.20 20160206 004515 41.54 6.19 20160206 004516 41.52 6.17 20160206 004517 41.47 6.16 20160206 004518 41.41 6.15 20160206 004519 41.30 6.14 20160206 004520 41.16 6.12 20160206 004521 40.77 6.11 20160206 004522 40.36 6.09 20160206 004523 39.98 6.07 20160206 004524 39.75 6.06 20160206 004525 39.52 6.04 20160206 004526 39.42 6.03 20160206 004527 39.34 6.01 20160206 004528 39.33 6.00 20160206 004529 39.42 5.98 20160206 004530 39.37 5.97 20160206 004531 39.30 5.97 20160206 004532 39.19 5.95 20160206 004533 39.07 5.93 20160206 004534 38.97 5.91 20160206 004535 38.87 5.90 20160206 004536 38.84 5.91 20160206 004537 38.79 5.90 20160206 004539 38.77 5.90 20160206 004540 38.77 5.90 20160206 004541 38.80 5.90 20160206 004542 38.86 5.90 20160206 004543 38.95 5.90 20160206 004544 39.06 5.90 20160206 004545 39.08 5.91 20160206 004546 39.03 5.91 20160206 004547 38.90 5.91 20160206 004548 38.71 5.90 20160206 004549 38.43 5.89 20160206 004550 38.38 5.87 20160206 004551 38.50 5.85 20160206 004552 38.77 5.84 20160206 004553 39.05 5.82 20160206 004554 39.24 5.81 20160206 004555 39.42 5.78 20160206 004556 39.55 5.77 20160206 004557 39.64 5.75 20160206 004558 39.58 5.74 20160206 004559 39.42 5.72 20160206 004600 39.22 5.70 20160206 004601 39.01 5.69 20160206 004602 38.81 5.67 20160206 004603 38.58 5.65 20160206 004604 38.24 5.62 20160206 004605 38.00 5.56 20160206 004606 37.71 5.50 20160206 004607 37.48 5.45 20160206 004608 37.23 5.40 20160206 004609 36.92 5.34 20160206 004610 36.67 5.31 20160206 004611 36.28 5.26 20160206 004612 35.91 5.22 20160206 004613 35.62 5.18 20160206 004614 35.39 5.12 20160206 004615 35.26 5.07 20160206 004616 35.19 5.00 20160206 004617 35.22 4.94 20160206 004618 35.11 4.87 20160206 004619 34.79 4.81 20160206 004620 34.43 4.75 20160206 004621 34.05 4.69 20160206 004622 33.55 4.63 20160206 004623 33.11 4.58 20160206 004624 32.75 4.53 20160206 004625 32.35 4.48 20160206 004626 32.07 4.45 20160206 004627 31.79 4.42 20160206 004628 31.42 4.39 20160206 004630 31.15 4.37 20160206 004631 30.84 4.34 20160206 004632 30.50 4.30 20160206 004633 30.13 4.26 20160206 004634 29.91 4.21 20160206 004635 29.72 4.16 20160206 004636 29.44 4.11 20160206 004637 29.29 4.07 20160206 004638 29.37 4.03 20160206 004639 29.42 3.98 20160206 004640 29.36 3.93 20160206 004641 29.32 3.89 20160206 004642 29.26 3.85 20160206 004643 29.16 3.80 20160206 004644 28.72 3.79 20160206 004645 28.40 3.79 20160206 004646 28.06 3.78 20160206 004647 27.72 3.77 20160206 004648 27.38 3.76 20160206 004649 26.88 3.75 20160206 004650 27.36 3.74 20160206 004651 28.01 3.72 20160206 004652 28.47 3.71 20160206 004653 28.84 3.71 20160206 004654 29.07 3.70 20160206 004655 29.25 3.70 20160206 004656 28.81 3.77 20160206 004657 28.47 3.81 20160206 004658 28.22 3.87 20160206 004659 28.06 3.91 20160206 004700 28.00 3.95 20160206 004701 27.94 3.97 20160206 004702 27.94 3.95 20160206 004703 27.87 3.93 20160206 004704 27.76 3.92 20160206 004705 27.59 3.90 20160206 004706 27.37 3.88 20160206 004707 27.28 3.86 20160206 004708 27.47 3.84 20160206 004709 27.76 3.81 20160206 004710 28.10 3.78 20160206 004711 28.40 3.74 20160206 004712 28.81 3.69 20160206 004713 29.08 3.67 20160206 004714 29.34 3.70 20160206 004715 29.54 3.73 20160206 004716 29.78 3.77 20160206 004717 30.02 3.81 20160206 004718 30.25 3.85 20160206 004720 30.39 3.87 20160206 004721 30.53 3.88 20160206 004722 30.78 3.90 20160206 004723 31.09 3.92 20160206 004724 31.09 3.91 20160206 004725 31.22 3.89 20160206 004726 31.72 3.85 20160206 004727 32.26 3.82 20160206 004728 32.85 3.78 20160206 004729 33.49 3.76 20160206 004730 34.28 3.75 20160206 004731 34.48 3.73 20160206 004732 34.46 3.71 20160206 004733 34.49 3.69 20160206 004734 34.56 3.66 20160206 004735 34.69 3.63 20160206 004736 34.83 3.59 20160206 004737 34.73 3.54 20160206 004738 34.64 3.49 20160206 004739 34.53 3.43 20160206 004740 34.42 3.38 20160206 004741 34.43 3.35 20160206 004742 34.47 3.32 20160206 004743 34.52 3.32 20160206 004744 34.56 3.31 20160206 004745 34.60 3.29 20160206 004746 34.64 3.28 20160206 004747 34.83 3.28 20160206 004748 35.27 3.28 20160206 004749 35.69 3.27 20160206 004750 36.16 3.26 20160206 004751 36.56 3.24 20160206 004752 37.01 3.23 20160206 004753 36.99 3.24 20160206 004754 36.94 3.22 20160206 004755 36.91 3.21 20160206 004756 36.87 3.20 20160206 004757 36.84 3.19 20160206 004758 36.83 3.19 20160206 004759 36.74 3.19 20160206 004800 36.70 3.18 20160206 004801 36.73 3.17 20160206 004802 36.83 3.19 20160206 004803 36.93 3.17 20160206 004804 37.13 3.15 20160206 004805 37.42 3.15 20160206 004806 37.91 3.16 20160206 004807 38.55 3.17 20160206 004808 39.03 3.19 20160206 004809 39.23 3.15 20160206 004811 39.53 3.11 20160206 004812 39.76 3.07 20160206 004813 40.25 3.01 20160206 004814 40.76 2.94 20160206 004815 40.50 2.94 20160206 004816 40.48 2.93 20160206 004817 40.48 2.93 20160206 004818 40.26 2.95 20160206 004819 40.33 2.92 20160206 004820 40.43 2.78 20160206 004821 40.36 2.66 20160206 004822 40.52 2.54 20160206 004823 40.51 2.44 20160206 004824 40.69 2.33 20160206 004825 40.58 2.31 20160206 004826 40.69 2.27 20160206 004827 40.70 2.24 20160206 004828 40.93 2.20 20160206 004829 41.24 2.16 20160206 004830 41.34 2.09 20160206 004831 41.65 2.00 20160206 004832 41.86 1.93 20160206 004833 42.29 1.84 20160206 004834 42.59 1.76 20160206 004835 43.19 1.67 20160206 004836 43.65 1.60 20160206 004837 44.35 1.51 20160206 004838 44.81 1.43 20160206 004839 45.23 1.37 20160206 004840 45.31 1.36 20160206 004841 45.31 1.36 20160206 004842 45.44 1.34 20160206 004843 45.46 1.34 20160206 004844 45.72 1.30 20160206 004845 45.95 1.26 20160206 004846 46.09 1.22 20160206 004847 46.22 1.15 20160206 004848 46.18 1.11 20160206 004849 45.96 1.06 20160206 004850 45.62 1.05 20160206 004851 45.28 1.04 20160206 004852 45.08 1.02 20160206 004853 44.84 1.02 20160206 004854 44.79 0.99 20160206 004855 44.80 0.94 20160206 004856 44.74 0.90 20160206 004857 44.66 0.87 20160206 004858 44.61 0.83 20160206 004859 44.16 0.83 20160206 004900 43.72 0.83 20160206 004902 43.23 0.84 20160206 004903 42.72 0.85 20160206 004904 42.24 0.87 20160206 004905 41.73 0.90 20160206 004906 41.22 0.93 20160206 004907 40.76 0.93 20160206 004908 40.25 0.94 20160206 004909 40.01 0.92 20160206 004910 39.97 0.88 20160206 004911 39.92 0.85 20160206 004912 39.84 0.82 20160206 004913 39.75 0.79 20160206 004914 39.28 0.79 20160206 004915 38.76 0.78 20160206 004916 38.24 0.78 20160206 004917 37.75 0.77 20160206 004918 37.33 0.76 20160206 004919 37.34 0.76 20160206 004920 37.31 0.75 20160206 004921 37.24 0.74 20160206 004922 37.15 0.73 20160206 004923 36.93 0.81 20160206 004924 36.71 0.89 20160206 004925 36.49 0.98 20160206 004926 36.27 1.07 20160206 004927 36.06 1.16 20160206 004928 35.86 1.25 20160206 004929 35.69 1.34 20160206 004930 35.53 1.43 20160206 004931 35.40 1.52 20160206 004932 35.62 1.57 20160206 004933 35.99 1.62 20160206 004934 36.36 1.66 20160206 004935 36.74 1.70 20160206 004936 37.06 1.74 20160206 004937 37.06 1.81 20160206 004938 37.07 1.87 20160206 004939 37.11 1.92 20160206 004940 37.20 1.97 20160206 004941 37.39 2.04 20160206 004942 37.60 2.11 20160206 004943 37.85 2.19 20160206 004944 38.19 2.28 20160206 004945 38.69 2.35 20160206 004946 39.53 2.39 20160206 004947 40.55 2.41 20160206 004948 41.31 2.43 20160206 004949 42.02 2.43 20160206 004950 41.89 2.44 20160206 004952 41.88 2.44 20160206 004953 42.02 2.45 20160206 004954 42.34 2.45 20160206 004955 42.87 2.46 20160206 004956 43.61 2.48 20160206 004957 44.57 2.50 20160206 004958 45.57 2.53 20160206 004959 46.56 2.55 20160206 005000 46.95 2.56 20160206 005001 47.38 2.57 20160206 005002 47.94 2.58 20160206 005003 48.47 2.59 20160206 005004 48.98 2.60 20160206 005005 49.52 2.61 20160206 005006 49.99 2.62 20160206 005007 50.61 2.63 20160206 005008 50.97 2.62 20160206 005009 51.13 2.59 20160206 005010 51.50 2.55 20160206 005011 51.96 2.51 20160206 005012 52.13 2.49 20160206 005013 52.28 2.48 20160206 005014 52.53 2.48 20160206 005015 52.67 2.48 20160206 005016 53.07 2.50 20160206 005017 52.93 2.56 20160206 005018 51.76 2.62 20160206 005019 50.32 2.67 20160206 005020 47.87 2.72 20160206 005021 43.72 2.73 20160206 005022 40.61 2.74 20160206 005023 36.94 2.75 20160206 005024 34.28 2.77 20160206 005025 31.17 2.76 20160206 005026 28.68 2.76 20160206 005027 25.78 2.74 20160206 005028 23.40 2.73 20160206 005029 22.86 2.75 20160206 005030 24.48 2.81 20160206 005031 26.30 2.86 20160206 005032 28.28 2.92 20160206 005033 29.70 2.95 20160206 005034 29.90 2.95 20160206 005035 30.13 2.96 20160206 005036 30.39 2.96 20160206 005037 30.51 2.95 20160206 005038 29.83 2.93 20160206 005039 29.26 2.91 20160206 005040 28.66 2.90 20160206 005041 27.99 2.89 20160206 005043 27.29 2.89 20160206 005044 26.54 2.90 20160206 005045 25.84 2.90 20160206 005046 25.29 2.90 20160206 005047 25.04 2.85 20160206 005048 24.84 2.80 20160206 005049 24.76 2.75 20160206 005050 24.83 2.69 20160206 005051 24.65 2.69 20160206 005052 24.43 2.70 20160206 005053 24.23 2.70 20160206 005054 24.04 2.71 20160206 005055 23.70 2.71 20160206 005056 23.39 2.71 20160206 005057 23.07 2.71 20160206 005058 22.71 2.72 20160206 005059 22.92 2.76 20160206 005100 23.14 2.81 20160206 005101 23.51 2.86 20160206 005102 23.85 2.91 20160206 005103 23.64 2.93 20160206 005104 23.29 2.94 20160206 005105 22.95 2.95 20160206 005106 22.60 2.97 20160206 005107 22.36 2.98 20160206 005108 22.14 2.99 20160206 005109 21.95 2.99 20160206 005110 21.77 3.00 20160206 005111 21.55 3.00 20160206 005112 21.31 3.01 20160206 005113 21.10 3.01 20160206 005114 20.89 3.02 20160206 005115 20.93 3.05 20160206 005116 21.14 3.09 20160206 005117 21.40 3.12 20160206 005118 21.78 3.15 20160206 005119 22.02 3.18 20160206 005120 22.31 3.22 20160206 005121 22.70 3.25 20160206 005122 23.16 3.29 20160206 005123 23.86 3.33 20160206 005124 24.56 3.38 20160206 005125 25.34 3.43 20160206 005126 26.12 3.48 20160206 005127 27.22 3.54 20160206 005128 28.52 3.61 20160206 005129 29.85 3.69 20160206 005130 31.12 3.76 20160206 005131 32.02 3.79 20160206 005132 32.78 3.82 20160206 005134 33.53 3.85 20160206 005135 34.35 3.87 20160206 005136 34.51 3.90 20160206 005137 34.56 3.92 20160206 005138 34.63 3.95 20160206 005139 34.67 3.97 20160206 005140 34.82 4.03 20160206 005141 34.98 4.09 20160206 005142 35.19 4.16 20160206 005143 35.35 4.22 20160206 005144 34.66 4.30 20160206 005145 34.03 4.37 20160206 005146 33.32 4.44 20160206 005147 32.69 4.50 20160206 005148 32.44 4.46 20160206 005149 32.18 4.42 20160206 005150 31.99 4.39 20160206 005151 31.61 4.37 20160206 005152 30.87 4.45 20160206 005153 30.01 4.52 20160206 005154 29.31 4.60 20160206 005155 28.47 4.67 20160206 005156 27.37 4.75 20160206 005157 26.38 4.83 20160206 005158 25.34 4.90 20160206 005159 24.88 4.93 20160206 005200 24.92 4.89 20160206 005201 25.03 4.86 20160206 005202 24.99 4.83 20160206 005203 24.96 4.86 20160206 005204 24.84 4.93 20160206 005205 24.64 5.00 20160206 005206 24.57 5.07 20160206 005207 23.77 5.11 20160206 005208 22.73 5.14 20160206 005209 21.70 5.18 20160206 005210 20.66 5.21 20160206 005211 20.70 5.23 20160206 005212 20.95 5.25 20160206 005213 21.22 5.28 20160206 005214 21.48 5.30 20160206 005215 21.31 5.32 20160206 005216 21.08 5.35 20160206 005217 20.86 5.37 20160206 005218 20.64 5.39 20160206 005219 20.27 5.40 20160206 005220 19.89 5.41 20160206 005221 19.52 5.42 20160206 005222 19.31 5.43 20160206 005224 19.57 5.44 20160206 005225 19.85 5.45 20160206 005226 20.11 5.47 20160206 005227 20.13 5.46 20160206 005228 19.58 5.43 20160206 005229 18.94 5.39 20160206 005230 18.41 5.36 20160206 005231 17.83 5.34 20160206 005232 17.18 5.34 20160206 005233 16.53 5.33 20160206 005234 15.89 5.33 20160206 005235 15.42 5.27 20160206 005236 15.04 5.18 20160206 005237 14.56 5.07 20160206 005238 14.17 4.98 20160206 005239 13.64 4.90 20160206 005240 13.07 4.82 20160206 005241 12.51 4.75 20160206 005242 11.95 4.67 20160206 005243 11.44 4.54 20160206 005244 10.94 4.41 20160206 005245 10.43 4.27 20160206 005246 9.96 4.14 20160206 005247 9.87 4.04 20160206 005248 9.86 3.95 20160206 005249 9.95 3.86 20160206 005250 9.89 3.77 20160206 005251 9.26 3.69 20160206 005252 8.63 3.61 20160206 005253 8.05 3.54 20160206 005254 7.48 3.47 20160206 005255 7.06 3.43 20160206 005256 6.67 3.39 20160206 005257 6.29 3.36 20160206 005258 6.21 3.33 20160206 005259 6.36 3.31 20160206 005300 6.52 3.29 20160206 005301 6.68 3.27 20160206 005302 6.58 3.25 20160206 005303 6.31 3.23 20160206 005304 6.06 3.21 20160206 005305 5.81 3.19 20160206 005306 5.81 3.25 20160206 005307 5.84 3.33 20160206 005308 5.90 3.41 20160206 005309 5.96 3.50 20160206 005310 6.00 3.49 20160206 005311 6.14 3.48 20160206 005312 6.35 3.47 20160206 005313 6.61 3.45 20160206 005315 6.78 3.53 20160206 005316 7.01 3.61 20160206 005317 7.31 3.68 20160206 005318 7.59 3.76 20160206 005319 7.60 3.78 20160206 005320 7.66 3.81 20160206 005321 7.67 3.84 20160206 005322 7.77 3.87 20160206 005323 7.89 3.90 20160206 005324 8.10 3.94 20160206 005325 8.32 3.97 20160206 005326 8.60 4.00 20160206 005327 8.92 4.03 20160206 005328 9.29 4.06 20160206 005329 9.66 4.08 20160206 005330 9.71 4.09 20160206 005331 9.26 4.07 20160206 005332 8.75 4.05 20160206 005333 8.27 4.03 20160206 005334 8.00 3.99 20160206 005335 8.03 3.96 20160206 005336 8.07 3.93 20160206 005337 8.10 3.90 20160206 005338 8.62 3.90 20160206 005339 9.34 3.91 20160206 005340 10.01 3.93 20160206 005341 10.71 3.93 20160206 005342 11.28 3.88 20160206 005343 11.86 3.82 20160206 005344 12.38 3.75 20160206 005345 12.97 3.67 20160206 005346 13.24 3.66 20160206 005347 13.48 3.69 20160206 005348 13.69 3.69 20160206 005349 13.93 3.70 20160206 005350 14.10 3.57 20160206 005351 14.30 3.44 20160206 005352 14.49 3.29 20160206 005353 14.73 3.14 20160206 005354 15.13 3.00 20160206 005355 15.49 2.89 20160206 005356 15.86 2.76 20160206 005357 16.17 2.64 20160206 005358 16.09 2.56 20160206 005359 16.04 2.47 20160206 005400 16.01 2.39 20160206 005401 15.95 2.30 20160206 005402 15.32 2.21 20160206 005403 14.73 2.12 20160206 005405 14.11 2.02 20160206 005406 13.56 1.94 20160206 005407 13.02 1.93 20160206 005408 12.51 1.93 20160206 005409 12.07 1.93 20160206 005410 11.66 1.92 20160206 005411 11.35 1.92 20160206 005412 11.00 1.91 20160206 005413 10.67 1.91 20160206 005414 10.36 1.91 20160206 005415 10.35 1.95 20160206 005416 10.37 1.98 20160206 005417 10.41 2.00 20160206 005418 10.51 2.03 20160206 005419 10.74 2.05 20160206 005420 11.03 2.06 20160206 005421 11.30 2.07 20160206 005422 11.59 2.07 20160206 005423 12.18 2.02 20160206 005424 12.54 1.93 20160206 005425 13.19 1.87 20160206 005426 13.77 1.80 20160206 005427 13.98 1.72 20160206 005428 14.24 1.64 20160206 005429 14.47 1.55 20160206 005430 14.48 1.40 20160206 005431 14.85 1.40 20160206 005432 15.27 1.42 20160206 005433 15.67 1.44 20160206 005434 16.10 1.46 20160206 005435 15.22 1.39 20160206 005436 14.53 1.35 20160206 005437 13.87 1.31 20160206 005438 13.20 1.28 20160206 005439 13.24 1.20 20160206 005440 13.44 1.15 20160206 005441 13.64 1.11 20160206 005442 13.71 1.03 20160206 005443 13.49 0.94 20160206 005444 13.21 0.84 20160206 005445 12.81 0.70 20160206 005446 12.57 0.60 20160206 005447 11.97 0.50 20160206 005448 11.06 0.36 20160206 005449 10.27 0.26 20160206 005450 9.42 0.15 20160206 005451 8.71 0.05 20160206 005452 8.30 0.02 20160206 005453 7.75 -0.04 20160206 005454 7.33 -0.07 20160206 005456 7.01 -0.11 20160206 005457 6.72 -0.22 20160206 005458 6.61 -0.29 20160206 005459 6.46 -0.39 20160206 005500 6.36 -0.45 20160206 005501 5.92 -0.50 20160206 005502 5.61 -0.51 20160206 005503 5.32 -0.55 20160206 005504 5.12 -0.56 20160206 005505 5.00 -0.57 20160206 005506 4.95 -0.57 20160206 005507 4.88 -0.57 20160206 005508 4.84 -0.56 20160206 005509 5.31 -0.59 20160206 005510 5.86 -0.63 20160206 005511 6.39 -0.66 20160206 005512 6.97 -0.69 20160206 005513 7.08 -0.71 20160206 005514 6.95 -0.73 20160206 005515 6.93 -0.75 20160206 005516 7.02 -0.77 20160206 005517 7.45 -0.79 20160206 005518 8.47 -0.83 20160206 005519 9.36 -0.87 20160206 005520 10.30 -0.92 20160206 005521 11.17 -0.97 20160206 005522 11.44 -0.98 20160206 005523 11.72 -0.99 20160206 005524 11.89 -0.99 20160206 005525 12.04 -0.99 20160206 005526 12.59 -0.98 20160206 005527 13.32 -0.98 20160206 005528 14.11 -0.96 20160206 005529 14.89 -0.94 20160206 005530 15.61 -0.91 20160206 005531 16.07 -0.89 20160206 005532 16.62 -0.84 20160206 005533 17.19 -0.81 20160206 005534 17.85 -0.76 20160206 005535 18.39 -0.67 20160206 005536 18.92 -0.58 20160206 005537 19.40 -0.49 20160206 005538 19.82 -0.40 20160206 005539 20.28 -0.29 20160206 005540 20.72 -0.18 20160206 005541 21.18 -0.08 20160206 005542 21.70 0.04 20160206 005543 22.18 0.14 20160206 005544 22.63 0.25 20160206 005545 23.12 0.35 20160206 005547 23.57 0.47 20160206 005548 24.03 0.58 20160206 005549 24.26 0.65 20160206 005550 24.49 0.72 20160206 005551 24.75 0.78 20160206 005552 25.04 0.85 20160206 005553 25.41 0.94 20160206 005554 25.87 1.08 20160206 005555 26.32 1.21 20160206 005556 26.81 1.35 20160206 005557 27.26 1.48 20160206 005558 27.82 1.51 20160206 005559 28.39 1.53 20160206 005600 28.96 1.55 20160206 005601 29.54 1.56 20160206 005602 29.99 1.60 20160206 005603 30.12 1.65 20160206 005604 30.20 1.71 20160206 005605 30.30 1.77 20160206 005606 30.44 1.83 20160206 005607 30.53 1.85 20160206 005608 30.65 1.88 20160206 005609 30.82 1.90 20160206 005610 31.04 1.93 20160206 005611 31.45 1.99 20160206 005612 32.13 2.07 20160206 005613 32.79 2.15 20160206 005614 33.46 2.22 20160206 005615 34.06 2.28 20160206 005616 34.34 2.31 20160206 005617 34.16 2.32 20160206 005618 33.94 2.33 20160206 005619 33.72 2.33 20160206 005620 33.43 2.34 20160206 005621 32.66 2.35 20160206 005622 31.82 2.36 20160206 005623 31.05 2.36 20160206 005624 30.22 2.37 20160206 005625 29.16 2.38 20160206 005626 26.80 2.39 20160206 005627 24.02 2.41 20160206 005628 20.46 2.46 20160206 005629 17.12 2.50 20160206 005630 13.47 2.55 20160206 005631 9.06 2.64 20160206 005632 4.61 2.74 20160206 005633 2.88 2.82 20160206 005634 6.46 2.92 20160206 005635 10.98 2.97 20160206 005637 15.32 3.01 20160206 005638 20.20 3.07 20160206 005639 24.82 3.11 20160206 005640 29.06 3.15 20160206 005641 33.87 3.24 20160206 005642 37.76 3.32 20160206 005643 42.03 3.42 20160206 005644 45.75 3.50 20160206 005645 49.57 3.58 20160206 005646 52.50 3.66 20160206 005647 54.98 3.72 20160206 005648 57.76 3.79 20160206 005649 59.80 3.82 20160206 005650 60.56 3.82 20160206 005651 59.69 3.78 20160206 005652 58.56 3.75 20160206 005653 57.51 3.72 20160206 005654 56.15 3.70 20160206 005655 54.25 3.66 20160206 005656 50.83 3.61 20160206 005657 47.66 3.55 20160206 005658 44.30 3.49 20160206 005659 41.18 3.42 20160206 005700 37.82 3.36 20160206 005701 34.54 3.32 20160206 005702 31.05 3.27 20160206 005703 27.57 3.22 20160206 005704 24.31 3.18 20160206 005705 21.05 3.12 20160206 005706 18.71 3.05 20160206 005707 15.98 2.95 20160206 005708 13.29 2.86 20160206 005709 11.04 2.78 20160206 005710 9.17 2.72 20160206 005711 8.65 2.69 20160206 005712 8.24 2.68 20160206 005713 7.92 2.68 20160206 005714 7.75 2.68 20160206 005715 7.72 2.70 20160206 005716 8.02 2.73 20160206 005717 8.37 2.73 20160206 005718 8.71 2.74 20160206 005719 9.01 2.75 20160206 005720 9.37 2.73 20160206 005721 9.40 2.80 20160206 005722 9.43 2.86 20160206 005723 9.52 2.93 20160206 005724 9.64 2.99 20160206 005725 9.85 3.05 20160206 005726 10.42 3.09 20160206 005728 11.15 3.12 20160206 005729 11.96 3.13 20160206 005730 12.81 3.15 20160206 005731 13.70 3.18 20160206 005732 14.46 3.22 20160206 005733 15.03 3.27 20160206 005734 15.69 3.32 20160206 005735 16.26 3.37 20160206 005736 16.80 3.41 20160206 005737 17.25 3.44 20160206 005738 17.76 3.44 20160206 005739 18.19 3.43 20160206 005740 18.51 3.44 20160206 005741 18.73 3.46 20160206 005742 18.86 3.48 20160206 005743 18.35 3.48 20160206 005744 17.66 3.46 20160206 005745 16.98 3.44 20160206 005746 16.27 3.41 20160206 005747 15.66 3.36 20160206 005748 15.44 3.30 20160206 005749 15.70 3.23 20160206 005750 15.97 3.15 20160206 005751 16.24 3.08 20160206 005752 16.52 3.02 20160206 005753 16.80 2.96 20160206 005754 16.74 2.97 20160206 005755 16.54 2.99 20160206 005756 16.34 3.00 20160206 005757 16.13 3.02 20160206 005758 15.89 3.03 20160206 005759 15.78 3.03 20160206 005800 16.09 3.02 20160206 005801 16.45 3.01 20160206 005802 16.86 3.01 20160206 005803 17.50 3.01 20160206 005804 18.51 3.04 20160206 005805 19.17 3.06 20160206 005806 19.65 3.10 20160206 005807 20.13 3.14 20160206 005808 20.62 3.18 20160206 005809 21.11 3.23 20160206 005810 21.61 3.28 20160206 005811 22.49 3.30 20160206 005812 23.28 3.31 20160206 005813 24.09 3.33 20160206 005814 24.70 3.33 20160206 005815 25.24 3.33 20160206 005816 25.55 3.34 20160206 005817 25.39 3.40 20160206 005819 25.16 3.47 20160206 005820 24.93 3.54 20160206 005821 24.06 3.58 20160206 005822 23.26 3.61 20160206 005823 22.47 3.61 20160206 005824 21.73 3.58 20160206 005825 20.87 3.58 20160206 005826 20.07 3.57 20160206 005827 19.30 3.58 20160206 005828 18.45 3.59 20160206 005829 17.44 3.61 20160206 005830 16.29 3.64 20160206 005831 15.28 3.66 20160206 005832 14.21 3.69 20160206 005833 13.25 3.71 20160206 005834 12.42 3.73 20160206 005835 12.05 3.76 20160206 005836 11.96 3.78 20160206 005837 12.31 3.80 20160206 005838 12.74 3.84 20160206 005839 13.11 3.87 20160206 005840 13.48 3.90 20160206 005841 13.79 3.96 20160206 005842 14.18 4.06 20160206 005843 14.52 4.15 20160206 005844 14.90 4.24 20160206 005845 15.32 4.34 20160206 005846 15.77 4.44 20160206 005847 16.29 4.53 20160206 005848 16.59 4.58 20160206 005849 16.83 4.62 20160206 005850 17.02 4.67 20160206 005851 17.20 4.73 20160206 005852 17.16 4.72 20160206 005853 17.05 4.68 20160206 005854 17.00 4.62 20160206 005855 17.00 4.57 20160206 005856 17.03 4.50 20160206 005857 17.09 4.41 20160206 005858 17.22 4.33 20160206 005859 17.34 4.24 20160206 005900 17.17 4.14 20160206 005901 17.07 4.04 20160206 005902 17.03 3.97 20160206 005903 17.05 3.90 20160206 005904 17.22 3.83 20160206 005905 17.42 3.79 20160206 005906 17.44 3.72 20160206 005907 17.33 3.63 20160206 005909 17.12 3.57 20160206 005910 16.96 3.51 20160206 005911 16.84 3.48 20160206 005912 16.77 3.47 20160206 005913 16.91 3.48 20160206 005914 17.23 3.50 20160206 005915 17.65 3.54 20160206 005916 18.06 3.58 20160206 005917 18.48 3.63 20160206 005918 19.06 3.70 20160206 005919 19.60 3.77 20160206 005920 20.11 3.85 20160206 005921 20.65 3.94 20160206 005922 21.32 4.04 20160206 005923 21.71 4.09 20160206 005924 22.01 4.13 20160206 005925 22.27 4.15 20160206 005926 22.43 4.18 20160206 005927 22.45 4.18 20160206 005928 22.60 4.20 20160206 005929 22.96 4.21 20160206 005930 23.44 4.25 20160206 005931 24.15 4.27 20160206 005932 24.95 4.31 20160206 005933 25.62 4.33 20160206 005934 25.98 4.35 20160206 005935 26.36 4.37 20160206 005936 26.92 4.38 20160206 005937 27.44 4.37 20160206 005938 27.81 4.34 20160206 005939 28.43 4.29 20160206 005940 28.74 4.23 20160206 005941 29.29 4.14 20160206 005942 29.69 4.08 20160206 005943 30.37 4.00 20160206 005944 30.91 3.94 20160206 005945 31.72 3.86 20160206 005946 32.32 3.79 20160206 005947 32.92 3.69 20160206 005948 33.38 3.61 20160206 005949 34.20 3.49 20160206 005950 35.12 3.36 20160206 005951 35.52 3.27 20160206 005952 35.18 3.21 20160206 005953 34.91 3.16 20160206 005954 34.53 3.16 20160206 005955 34.30 3.15 20160206 005957 34.16 3.11 20160206 005958 34.28 3.09 20160206 010000 26.37 2.03 20160206 010001 26.30 2.04 20160206 010002 25.97 2.04 20160206 010003 25.71 2.03 20160206 010004 25.62 2.03 20160206 010005 25.51 2.02 20160206 010006 25.37 2.02 20160206 010007 25.30 2.03 20160206 010008 25.12 2.05 20160206 010009 24.83 2.08 20160206 010010 24.46 2.11 20160206 010011 24.12 2.13 20160206 010012 23.92 2.16 20160206 010013 23.63 2.17 20160206 010014 23.37 2.19 20160206 010015 23.23 2.20 20160206 010016 22.85 2.21 20160206 010017 22.47 2.23 20160206 010018 22.22 2.26 20160206 010019 21.96 2.29 20160206 010020 21.68 2.34 20160206 010021 21.38 2.39 20160206 010022 21.18 2.43 20160206 010023 20.89 2.47 20160206 010024 20.59 2.52 20160206 010025 20.40 2.55 20160206 010026 20.17 2.58 20160206 010027 19.99 2.61 20160206 010028 19.84 2.63 20160206 010029 19.78 2.65 20160206 010030 19.70 2.67 20160206 010031 19.44 2.68 20160206 010032 19.13 2.69 20160206 010033 18.83 2.70 20160206 010034 18.36 2.75 20160206 010035 17.91 2.79 20160206 010036 17.51 2.83 20160206 010037 17.16 2.87 20160206 010038 16.80 2.91 20160206 010039 16.44 2.96 20160206 010040 16.14 3.01 20160206 010041 15.88 3.05 20160206 010042 15.63 3.10 20160206 010043 15.39 3.14 20160206 010044 15.19 3.18 20160206 010045 15.00 3.23 20160206 010046 14.81 3.25 20160206 010047 14.56 3.28 20160206 010048 14.32 3.31 20160206 010050 14.14 3.34 20160206 010051 13.99 3.37 20160206 010052 13.84 3.40 20160206 010053 13.75 3.43 20160206 010054 13.68 3.46 20160206 010055 13.73 3.49 20160206 010056 13.88 3.52 20160206 010057 14.08 3.55 20160206 010058 14.30 3.58 20160206 010059 14.59 3.61 20160206 010100 14.93 3.64 20160206 010101 15.21 3.68 20160206 010102 15.50 3.71 20160206 010103 15.69 3.76 20160206 010104 15.83 3.80 20160206 010105 15.92 3.83 20160206 010106 16.04 3.87 20160206 010107 16.15 3.91 20160206 010108 16.26 3.95 20160206 010109 16.35 3.98 20160206 010110 16.43 4.02 20160206 010111 16.55 4.05 20160206 010112 16.75 4.10 20160206 010113 16.92 4.13 20160206 010114 17.08 4.17 20160206 010115 17.26 4.21 20160206 010116 17.48 4.25 20160206 010117 17.75 4.29 20160206 010118 18.02 4.33 20160206 010119 18.29 4.36 20160206 010120 18.47 4.39 20160206 010121 18.61 4.42 20160206 010122 18.71 4.44 20160206 010123 18.78 4.47 20160206 010124 18.81 4.50 20160206 010125 18.80 4.52 20160206 010126 18.77 4.55 20160206 010127 18.76 4.58 20160206 010128 18.83 4.62 20160206 010129 18.94 4.66 20160206 010130 19.05 4.70 20160206 010131 19.18 4.74 20160206 010132 19.31 4.78 20160206 010133 19.45 4.81 20160206 010134 19.62 4.85 20160206 010135 19.79 4.89 20160206 010136 19.93 4.93 20160206 010137 19.97 4.96 20160206 010138 20.03 4.98 20160206 010139 20.01 5.00 20160206 010141 19.99 5.02 20160206 010142 19.97 5.04 20160206 010143 19.97 5.06 20160206 010144 19.99 5.08 20160206 010145 20.01 5.10 20160206 010146 19.89 5.12 20160206 010147 19.74 5.14 20160206 010148 19.53 5.15 20160206 010149 19.32 5.17 20160206 010150 19.15 5.19 20160206 010151 18.93 5.21 20160206 010152 18.68 5.22 20160206 010153 18.38 5.22 20160206 010154 18.10 5.22 20160206 010155 17.87 5.21 20160206 010156 17.68 5.21 20160206 010157 17.45 5.20 20160206 010158 17.26 5.20 20160206 010159 17.03 5.19 20160206 010200 16.83 5.19 20160206 010201 16.60 5.20 20160206 010202 16.40 5.20 20160206 010203 16.17 5.20 20160206 010204 15.92 5.21 20160206 010205 15.64 5.22 20160206 010206 15.42 5.23 20160206 010207 15.17 5.23 20160206 010208 14.97 5.24 20160206 010209 14.73 5.24 20160206 010210 14.55 5.24 20160206 010211 14.34 5.24 20160206 010212 14.18 5.24 20160206 010213 13.90 5.24 20160206 010214 13.47 5.25 20160206 010215 13.13 5.25 20160206 010216 12.71 5.26 20160206 010217 12.34 5.26 20160206 010218 11.94 5.27 20160206 010219 11.51 5.28 20160206 010220 11.18 5.28 20160206 010221 10.89 5.28 20160206 010222 10.61 5.27 20160206 010223 10.45 5.27 20160206 010224 10.29 5.27 20160206 010225 10.12 5.27 20160206 010226 10.01 5.28 20160206 010227 9.91 5.28 20160206 010228 9.84 5.29 20160206 010229 9.76 5.30 20160206 010230 9.71 5.31 20160206 010232 9.70 5.32 20160206 010233 9.78 5.31 20160206 010234 9.89 5.30 20160206 010235 10.05 5.29 20160206 010236 10.21 5.28 20160206 010237 10.38 5.27 20160206 010238 10.57 5.27 20160206 010239 10.78 5.26 20160206 010240 11.01 5.25 20160206 010241 11.30 5.24 20160206 010242 11.59 5.24 20160206 010243 11.91 5.28 20160206 010244 12.19 5.31 20160206 010245 12.42 5.34 20160206 010246 12.62 5.36 20160206 010247 12.77 5.39 20160206 010248 12.86 5.42 20160206 010249 12.92 5.44 20160206 010250 12.93 5.46 20160206 010251 12.91 5.48 20160206 010252 12.83 5.50 20160206 010253 12.68 5.52 20160206 010254 12.67 5.54 20160206 010255 12.75 5.55 20160206 010256 12.83 5.57 20160206 010257 12.91 5.58 20160206 010258 13.01 5.60 20160206 010259 13.09 5.62 20160206 010300 13.18 5.63 20160206 010301 13.27 5.65 20160206 010302 13.33 5.66 20160206 010303 13.29 5.68 20160206 010304 13.22 5.68 20160206 010305 13.16 5.68 20160206 010306 13.09 5.68 20160206 010307 13.03 5.68 20160206 010308 12.98 5.68 20160206 010309 12.93 5.68 20160206 010310 12.90 5.68 20160206 010311 12.87 5.68 20160206 010312 12.87 5.68 20160206 010313 12.84 5.68 20160206 010314 12.81 5.68 20160206 010315 12.76 5.68 20160206 010316 12.70 5.67 20160206 010317 12.63 5.67 20160206 010318 12.49 5.66 20160206 010319 12.37 5.65 20160206 010320 12.24 5.63 20160206 010322 12.16 5.62 20160206 010323 12.10 5.60 20160206 010324 12.06 5.59 20160206 010325 12.04 5.58 20160206 010326 12.04 5.57 20160206 010327 12.05 5.56 20160206 010328 12.07 5.56 20160206 010329 12.10 5.55 20160206 010330 12.13 5.55 20160206 010331 12.17 5.54 20160206 010332 12.22 5.52 20160206 010333 12.25 5.50 20160206 010334 12.27 5.48 20160206 010335 12.30 5.46 20160206 010336 12.33 5.43 20160206 010337 12.38 5.41 20160206 010338 12.44 5.39 20160206 010339 12.50 5.37 20160206 010340 12.58 5.36 20160206 010341 12.66 5.34 20160206 010342 12.76 5.33 20160206 010343 12.83 5.31 20160206 010344 12.89 5.29 20160206 010345 12.97 5.27 20160206 010346 12.87 5.24 20160206 010347 12.73 5.22 20160206 010348 12.61 5.19 20160206 010349 12.44 5.17 20160206 010350 12.30 5.15 20160206 010351 12.11 5.13 20160206 010352 11.93 5.10 20160206 010353 11.72 5.09 20160206 010354 11.58 5.07 20160206 010355 11.46 5.04 20160206 010356 11.40 5.02 20160206 010357 11.42 4.99 20160206 010358 11.46 4.96 20160206 010359 11.48 4.93 20160206 010400 11.48 4.90 20160206 010401 11.49 4.86 20160206 010402 11.46 4.83 20160206 010403 11.43 4.80 20160206 010404 11.38 4.75 20160206 010405 11.30 4.72 20160206 010406 11.13 4.68 20160206 010407 10.96 4.65 20160206 010408 10.83 4.62 20160206 010409 10.70 4.59 20160206 010410 10.57 4.56 20160206 010411 10.43 4.54 20160206 010413 10.24 4.50 20160206 010414 10.07 4.48 20160206 010415 9.88 4.45 20160206 010416 9.63 4.42 20160206 010417 9.41 4.39 20160206 010418 9.28 4.37 20160206 010419 9.18 4.35 20160206 010420 9.07 4.33 20160206 010421 9.06 4.32 20160206 010422 9.06 4.30 20160206 010423 9.06 4.29 20160206 010424 9.07 4.27 20160206 010425 9.07 4.25 20160206 010426 9.07 4.22 20160206 010427 9.07 4.20 20160206 010428 9.09 4.18 20160206 010429 9.15 4.15 20160206 010430 9.28 4.13 20160206 010431 9.45 4.11 20160206 010432 9.59 4.09 20160206 010433 9.73 4.09 20160206 010434 9.86 4.09 20160206 010435 9.95 4.09 20160206 010436 10.04 4.08 20160206 010437 10.10 4.08 20160206 010438 10.16 4.07 20160206 010439 10.18 4.07 20160206 010440 10.20 4.07 20160206 010441 10.17 4.07 20160206 010442 10.16 4.08 20160206 010443 10.17 4.09 20160206 010444 10.18 4.09 20160206 010445 10.33 4.10 20160206 010446 10.48 4.11 20160206 010447 10.61 4.12 20160206 010448 10.76 4.12 20160206 010449 10.93 4.14 20160206 010450 11.09 4.14 20160206 010452 11.10 4.15 20160206 010453 10.86 4.16 20160206 010454 10.55 4.16 20160206 010455 10.06 4.16 20160206 010456 9.58 4.16 20160206 010457 8.99 4.16 20160206 010458 8.50 4.15 20160206 010459 7.88 4.15 20160206 010500 7.34 4.14 20160206 010501 6.67 4.14 20160206 010503 6.10 4.14 20160206 010504 6.82 4.14 20160206 010505 8.29 4.15 20160206 010506 9.95 4.15 20160206 010507 12.24 4.16 20160206 010508 14.35 4.16 20160206 010509 17.18 4.16 20160206 010510 19.63 4.16 20160206 010511 22.43 4.16 20160206 010512 24.67 4.15 20160206 010513 27.38 4.14 20160206 010514 29.56 4.13 20160206 010515 30.50 4.09 20160206 010516 29.13 4.02 20160206 010517 27.26 3.92 20160206 010518 25.65 3.83 20160206 010519 23.52 3.72 20160206 010520 21.67 3.61 20160206 010521 19.27 3.47 20160206 010522 17.21 3.34 20160206 010523 14.74 3.19 20160206 010524 13.05 3.08 20160206 010525 11.32 2.95 20160206 010526 10.56 2.85 20160206 010527 10.78 2.80 20160206 010528 10.98 2.75 20160206 010529 11.15 2.70 20160206 010530 11.30 2.66 20160206 010531 11.40 2.62 20160206 010532 11.50 2.59 20160206 010533 11.58 2.56 20160206 010534 11.64 2.53 20160206 010535 11.68 2.50 20160206 010536 11.70 2.48 20160206 010537 11.62 2.46 20160206 010538 11.49 2.45 20160206 010539 11.39 2.43 20160206 010540 11.34 2.41 20160206 010541 11.33 2.39 20160206 010542 11.36 2.38 20160206 010543 11.43 2.36 20160206 010544 11.54 2.36 20160206 010545 11.71 2.35 20160206 010546 11.90 2.34 20160206 010547 12.11 2.33 20160206 010548 12.37 2.33 20160206 010549 12.45 2.34 20160206 010550 12.44 2.34 20160206 010551 12.43 2.33 20160206 010552 12.43 2.32 20160206 010554 12.45 2.32 20160206 010555 12.49 2.31 20160206 010556 12.55 2.30 20160206 010557 12.62 2.29 20160206 010558 12.71 2.28 20160206 010559 12.81 2.27 20160206 010600 12.93 2.26 20160206 010601 12.72 2.25 20160206 010602 12.47 2.24 20160206 010603 12.30 2.23 20160206 010604 12.05 2.23 20160206 010605 11.81 2.23 20160206 010606 11.52 2.24 20160206 010607 11.32 2.24 20160206 010608 11.11 2.26 20160206 010609 10.95 2.27 20160206 010610 10.80 2.28 20160206 010611 10.66 2.30 20160206 010612 10.50 2.30 20160206 010613 10.30 2.32 20160206 010614 10.14 2.33 20160206 010615 9.92 2.34 20160206 010616 9.74 2.35 20160206 010617 9.50 2.37 20160206 010618 9.24 2.38 20160206 010619 9.21 2.39 20160206 010620 9.14 2.40 20160206 010621 9.21 2.40 20160206 010622 9.18 2.41 20160206 010623 9.25 2.41 20160206 010624 9.17 2.42 20160206 010625 9.13 2.42 20160206 010626 9.06 2.42 20160206 010627 8.96 2.42 20160206 010628 8.85 2.43 20160206 010629 8.69 2.43 20160206 010630 8.46 2.44 20160206 010631 8.32 2.44 20160206 010632 8.03 2.44 20160206 010633 7.94 2.44 20160206 010634 8.29 2.43 20160206 010635 8.57 2.42 20160206 010636 8.93 2.41 20160206 010637 9.22 2.40 20160206 010638 9.59 2.40 20160206 010639 9.90 2.39 20160206 010640 10.21 2.39 20160206 010641 10.60 2.39 20160206 010642 10.93 2.39 20160206 010643 11.33 2.39 20160206 010645 11.61 2.39 20160206 010646 11.82 2.40 20160206 010647 12.12 2.41 20160206 010648 12.32 2.43 20160206 010649 12.25 2.43 20160206 010650 12.02 2.42 20160206 010651 11.83 2.42 20160206 010652 11.67 2.42 20160206 010653 11.46 2.41 20160206 010654 11.29 2.41 20160206 010655 11.14 2.41 20160206 010656 10.95 2.39 20160206 010657 10.82 2.37 20160206 010658 10.68 2.36 20160206 010659 10.52 2.34 20160206 010700 10.41 2.33 20160206 010701 10.27 2.31 20160206 010702 10.13 2.30 20160206 010703 10.02 2.29 20160206 010704 9.77 2.28 20160206 010705 9.49 2.29 20160206 010706 9.14 2.29 20160206 010707 8.90 2.30 20160206 010708 8.67 2.31 20160206 010709 8.45 2.32 20160206 010710 8.17 2.32 20160206 010711 7.96 2.33 20160206 010712 7.76 2.33 20160206 010713 7.57 2.34 20160206 010714 7.34 2.34 20160206 010715 7.18 2.34 20160206 010716 7.03 2.34 20160206 010717 6.91 2.34 20160206 010718 6.62 2.34 20160206 010719 6.40 2.34 20160206 010720 6.18 2.34 20160206 010721 5.98 2.34 20160206 010722 5.81 2.34 20160206 010723 5.61 2.34 20160206 010724 5.44 2.34 20160206 010725 5.31 2.34 20160206 010726 5.17 2.34 20160206 010727 5.04 2.34 20160206 010728 4.95 2.34 20160206 010729 4.86 2.35 20160206 010730 4.79 2.36 20160206 010731 4.74 2.37 20160206 010732 4.69 2.38 20160206 010733 4.65 2.39 20160206 010735 4.63 2.40 20160206 010736 4.59 2.42 20160206 010737 4.54 2.43 20160206 010738 4.49 2.44 20160206 010739 4.42 2.45 20160206 010740 4.39 2.45 20160206 010741 4.40 2.45 20160206 010742 4.42 2.46 20160206 010743 4.45 2.46 20160206 010744 4.48 2.46 20160206 010745 4.53 2.46 20160206 010746 4.58 2.46 20160206 010747 4.65 2.46 20160206 010748 4.71 2.46 20160206 010749 4.79 2.46 20160206 010750 4.87 2.47 20160206 010751 4.89 2.47 20160206 010752 4.90 2.47 20160206 010753 4.93 2.47 20160206 010754 4.95 2.47 20160206 010755 4.97 2.47 20160206 010756 4.98 2.48 20160206 010757 5.00 2.48 20160206 010758 5.01 2.48 20160206 010759 5.01 2.48 20160206 010800 5.02 2.49 20160206 010801 5.02 2.49 20160206 010802 5.07 2.49 20160206 010803 5.12 2.49 20160206 010804 5.19 2.49 20160206 010805 5.25 2.50 20160206 010806 5.32 2.50 20160206 010807 5.39 2.50 20160206 010808 5.46 2.50 20160206 010809 5.46 2.51 20160206 010810 5.46 2.51 20160206 010811 5.46 2.51 20160206 010812 5.42 2.51 20160206 010813 5.37 2.50 20160206 010814 5.34 2.50 20160206 010815 5.30 2.50 20160206 010816 5.26 2.50 20160206 010817 5.24 2.50 20160206 010818 5.22 2.50 20160206 010819 5.20 2.50 20160206 010820 5.18 2.50 20160206 010821 5.18 2.51 20160206 010822 5.17 2.51 20160206 010823 5.15 2.51 20160206 010824 5.14 2.51 20160206 010826 5.15 2.51 20160206 010827 5.08 2.50 20160206 010828 5.02 2.49 20160206 010829 4.97 2.48 20160206 010830 4.93 2.47 20160206 010831 4.91 2.47 20160206 010832 4.88 2.46 20160206 010833 4.86 2.46 20160206 010834 4.80 2.46 20160206 010835 4.68 2.46 20160206 010836 4.58 2.46 20160206 010837 4.48 2.46 20160206 010838 4.38 2.46 20160206 010839 4.29 2.47 20160206 010840 4.23 2.47 20160206 010841 4.16 2.47 20160206 010842 4.10 2.47 20160206 010843 4.06 2.48 20160206 010844 4.08 2.48 20160206 010845 4.11 2.47 20160206 010846 4.15 2.46 20160206 010847 4.18 2.46 20160206 010848 4.25 2.45 20160206 010849 4.34 2.44 20160206 010850 4.43 2.44 20160206 010851 4.55 2.43 20160206 010852 4.67 2.42 20160206 010853 4.77 2.41 20160206 010854 4.92 2.41 20160206 010855 4.99 2.40 20160206 010856 4.95 2.40 20160206 010857 4.86 2.40 20160206 010858 4.71 2.40 20160206 010859 4.61 2.41 20160206 010900 4.54 2.41 20160206 010901 4.42 2.41 20160206 010902 4.34 2.41 20160206 010903 4.24 2.41 20160206 010904 4.28 2.41 20160206 010905 4.33 2.41 20160206 010906 4.33 2.41 20160206 010907 4.29 2.40 20160206 010908 4.22 2.40 20160206 010909 4.15 2.39 20160206 010910 4.07 2.39 20160206 010911 3.97 2.39 20160206 010912 3.86 2.39 20160206 010913 3.73 2.39 20160206 010914 3.59 2.39 20160206 010915 3.45 2.39 20160206 010917 3.35 2.39 20160206 010918 3.44 2.39 20160206 010919 3.50 2.38 20160206 010920 3.56 2.38 20160206 010921 3.57 2.37 20160206 010922 3.65 2.36 20160206 010923 3.70 2.35 20160206 010924 3.69 2.33 20160206 010925 3.72 2.32 20160206 010926 3.75 2.31 20160206 010927 3.74 2.30 20160206 010928 3.73 2.30 20160206 010929 3.77 2.29 20160206 010930 3.80 2.28 20160206 010931 3.81 2.28 20160206 010932 3.83 2.27 20160206 010933 3.84 2.26 20160206 010934 3.83 2.24 20160206 010935 3.85 2.23 20160206 010936 3.86 2.22 20160206 010937 3.86 2.20 20160206 010938 3.89 2.19 20160206 010939 4.02 2.19 20160206 010940 4.09 2.19 20160206 010941 4.15 2.19 20160206 010942 4.18 2.19 20160206 010943 4.21 2.19 20160206 010944 4.20 2.19 20160206 010945 4.17 2.19 20160206 010946 4.14 2.18 20160206 010947 4.08 2.18 20160206 010948 3.99 2.17 20160206 010949 4.00 2.17 20160206 010950 4.01 2.18 20160206 010951 4.03 2.18 20160206 010952 4.09 2.18 20160206 010953 4.13 2.17 20160206 010954 4.18 2.17 20160206 010955 4.24 2.17 20160206 010956 4.31 2.16 20160206 010957 4.41 2.16 20160206 010958 4.48 2.15 20160206 010959 4.47 2.15 20160206 011000 5.00 2.16 20160206 011001 4.98 2.17 20160206 011002 4.99 2.17 20160206 011003 4.98 2.18 20160206 011004 4.97 2.18 20160206 011005 4.98 2.18 20160206 011007 4.99 2.18 20160206 011008 5.01 2.18 20160206 011009 5.01 2.18 20160206 011010 5.03 2.18 20160206 011011 5.06 2.18 20160206 011012 5.10 2.18 20160206 011013 5.15 2.18 20160206 011014 5.18 2.19 20160206 011015 5.23 2.19 20160206 011016 5.24 2.20 20160206 011017 5.28 2.20 20160206 011018 5.31 2.21 20160206 011019 5.36 2.22 20160206 011020 5.40 2.22 20160206 011021 5.42 2.22 20160206 011022 5.48 2.22 20160206 011023 5.53 2.21 20160206 011024 5.59 2.21 20160206 011025 5.64 2.21 20160206 011026 5.70 2.21 20160206 011027 5.73 2.22 20160206 011028 5.79 2.22 20160206 011029 5.84 2.22 20160206 011030 5.90 2.23 20160206 011031 5.98 2.23 20160206 011032 6.10 2.24 20160206 011033 6.26 2.25 20160206 011034 6.44 2.26 20160206 011035 6.61 2.28 20160206 011036 6.81 2.29 20160206 011037 7.00 2.30 20160206 011038 7.17 2.31 20160206 011039 7.28 2.31 20160206 011040 7.43 2.32 20160206 011041 7.52 2.32 20160206 011042 7.51 2.31 20160206 011043 7.49 2.29 20160206 011044 7.50 2.28 20160206 011045 7.53 2.27 20160206 011046 7.61 2.26 20160206 011047 7.70 2.25 20160206 011048 7.82 2.25 20160206 011049 7.96 2.24 20160206 011050 8.09 2.24 20160206 011051 8.27 2.23 20160206 011052 8.12 2.22 20160206 011053 7.71 2.21 20160206 011054 7.25 2.19 20160206 011055 6.78 2.18 20160206 011056 6.34 2.17 20160206 011058 5.81 2.15 20160206 011059 5.21 2.14 20160206 011100 4.75 2.13 20160206 011101 4.32 2.12 20160206 011102 3.93 2.10 20160206 011103 3.72 2.09 20160206 011104 3.81 2.09 20160206 011105 3.87 2.09 20160206 011106 3.94 2.09 20160206 011107 3.97 2.09 20160206 011108 3.99 2.09 20160206 011109 3.98 2.09 20160206 011110 3.96 2.10 20160206 011111 3.91 2.10 20160206 011112 3.84 2.11 20160206 011113 3.75 2.11 20160206 011114 3.58 2.11 20160206 011115 3.42 2.10 20160206 011116 3.22 2.09 20160206 011117 3.06 2.08 20160206 011118 2.88 2.07 20160206 011119 2.68 2.06 20160206 011120 2.54 2.05 20160206 011121 2.71 2.03 20160206 011122 2.85 2.01 20160206 011123 2.99 2.00 20160206 011124 3.13 2.00 20160206 011125 3.20 2.00 20160206 011126 3.27 2.00 20160206 011127 3.37 2.00 20160206 011128 3.42 2.00 20160206 011129 3.48 2.00 20160206 011130 3.51 1.99 20160206 011131 3.53 1.99 20160206 011132 3.52 1.98 20160206 011133 3.50 1.98 20160206 011134 3.55 1.97 20160206 011135 3.73 1.97 20160206 011136 3.92 1.97 20160206 011137 4.12 1.97 20160206 011138 4.27 1.97 20160206 011139 4.47 1.98 20160206 011140 4.69 1.98 20160206 011141 4.90 1.98 20160206 011142 5.16 1.99 20160206 011143 5.42 2.00 20160206 011144 5.62 2.00 20160206 011145 5.55 2.00 20160206 011146 5.48 1.99 20160206 011148 5.43 1.98 20160206 011149 5.39 1.97 20160206 011150 5.35 1.97 20160206 011151 5.36 1.96 20160206 011152 5.36 1.95 20160206 011153 5.36 1.93 20160206 011154 5.43 1.92 20160206 011155 5.47 1.91 20160206 011156 5.50 1.91 20160206 011157 5.52 1.92 20160206 011158 5.57 1.92 20160206 011159 5.57 1.92 20160206 011200 5.55 1.93 20160206 011201 5.55 1.93 20160206 011202 5.53 1.94 20160206 011203 5.48 1.94 20160206 011204 5.41 1.95 20160206 011205 5.28 1.96 20160206 011206 5.18 1.96 20160206 011207 5.11 1.96 20160206 011208 5.04 1.96 20160206 011209 4.99 1.96 20160206 011210 4.95 1.96 20160206 011211 4.92 1.96 20160206 011212 4.89 1.96 20160206 011213 4.87 1.96 20160206 011214 4.86 1.96 20160206 011215 4.85 1.96 20160206 011216 4.87 1.96 20160206 011217 4.91 1.97 20160206 011218 4.95 1.98 20160206 011219 5.00 1.99 20160206 011220 5.05 2.00 20160206 011221 5.11 2.01 20160206 011222 5.17 2.02 20160206 011223 5.25 2.03 20160206 011224 5.32 2.04 20160206 011225 5.40 2.05 20160206 011226 5.49 2.06 20160206 011227 5.57 2.06 20160206 011228 5.62 2.05 20160206 011229 5.71 2.06 20160206 011230 5.81 2.06 20160206 011231 5.91 2.06 20160206 011232 6.00 2.07 20160206 011233 6.10 2.08 20160206 011234 6.21 2.09 20160206 011235 6.32 2.10 20160206 011236 6.41 2.12 20160206 011237 6.45 2.12 20160206 011239 6.47 2.13 20160206 011240 6.51 2.14 20160206 011241 6.55 2.14 20160206 011242 6.59 2.15 20160206 011243 6.64 2.16 20160206 011244 6.69 2.16 20160206 011245 6.75 2.17 20160206 011246 6.81 2.18 20160206 011247 6.87 2.18 20160206 011248 6.80 2.18 20160206 011249 6.71 2.18 20160206 011250 6.60 2.17 20160206 011251 6.50 2.16 20160206 011252 6.41 2.16 20160206 011253 6.31 2.15 20160206 011254 6.22 2.14 20160206 011255 6.12 2.13 20160206 011256 6.03 2.12 20160206 011257 5.93 2.11 20160206 011258 5.97 2.11 20160206 011259 6.08 2.11 20160206 011300 6.21 2.11 20160206 011301 6.34 2.12 20160206 011302 6.48 2.12 20160206 011303 6.62 2.12 20160206 011304 6.75 2.12 20160206 011305 6.89 2.12 20160206 011306 7.03 2.12 20160206 011307 7.17 2.12 20160206 011308 7.27 2.13 20160206 011309 7.31 2.13 20160206 011310 7.34 2.13 20160206 011311 7.38 2.13 20160206 011312 7.41 2.13 20160206 011313 7.42 2.13 20160206 011314 7.39 2.13 20160206 011315 7.36 2.13 20160206 011316 7.28 2.14 20160206 011317 7.23 2.14 20160206 011318 7.15 2.14 20160206 011319 7.00 2.14 20160206 011320 6.87 2.14 20160206 011321 6.75 2.14 20160206 011322 6.63 2.14 20160206 011323 6.52 2.14 20160206 011324 6.39 2.14 20160206 011325 6.30 2.14 20160206 011326 6.22 2.14 20160206 011327 6.15 2.14 20160206 011328 6.10 2.14 20160206 011330 6.23 2.14 20160206 011331 6.37 2.14 20160206 011332 6.52 2.14 20160206 011333 6.68 2.14 20160206 011334 6.86 2.14 20160206 011335 7.01 2.14 20160206 011336 7.21 2.14 20160206 011337 7.43 2.14 20160206 011338 7.60 2.14 20160206 011339 7.76 2.14 20160206 011340 7.61 2.14 20160206 011341 7.39 2.15 20160206 011342 7.16 2.15 20160206 011343 6.96 2.15 20160206 011344 6.77 2.15 20160206 011345 6.58 2.16 20160206 011346 6.39 2.16 20160206 011347 6.21 2.16 20160206 011348 6.07 2.16 20160206 011349 5.90 2.16 20160206 011350 5.92 2.15 20160206 011351 6.06 2.14 20160206 011352 6.19 2.13 20160206 011353 6.33 2.13 20160206 011354 6.47 2.12 20160206 011355 6.61 2.12 20160206 011356 6.74 2.11 20160206 011357 6.88 2.11 20160206 011358 7.01 2.11 20160206 011359 7.15 2.11 20160206 011400 7.21 2.11 20160206 011401 7.23 2.11 20160206 011402 7.27 2.11 20160206 011403 7.33 2.11 20160206 011404 7.40 2.11 20160206 011405 7.48 2.11 20160206 011406 7.59 2.11 20160206 011407 7.69 2.12 20160206 011408 7.80 2.12 20160206 011409 7.92 2.12 20160206 011410 8.03 2.12 20160206 011411 8.09 2.12 20160206 011412 8.14 2.12 20160206 011413 8.17 2.12 20160206 011414 8.18 2.12 20160206 011415 8.17 2.12 20160206 011416 8.14 2.12 20160206 011417 8.11 2.12 20160206 011418 8.05 2.12 20160206 011420 7.97 2.12 20160206 011421 7.89 2.12 20160206 011422 7.87 2.11 20160206 011423 7.85 2.10 20160206 011424 7.85 2.09 20160206 011425 7.85 2.07 20160206 011426 7.86 2.06 20160206 011427 7.87 2.05 20160206 011428 7.88 2.05 20160206 011429 7.89 2.04 20160206 011430 7.90 2.03 20160206 011431 7.87 2.03 20160206 011432 7.73 2.03 20160206 011433 7.61 2.03 20160206 011434 7.50 2.03 20160206 011435 7.42 2.03 20160206 011436 7.33 2.02 20160206 011437 7.25 2.02 20160206 011438 7.19 2.01 20160206 011439 7.13 2.01 20160206 011440 7.09 2.00 20160206 011441 7.06 2.00 20160206 011442 7.12 1.99 20160206 011443 7.18 1.99 20160206 011444 7.24 1.99 20160206 011445 7.29 1.99 20160206 011446 7.35 1.99 20160206 011447 7.41 1.99 20160206 011448 7.46 1.99 20160206 011449 7.52 1.98 20160206 011450 7.57 1.98 20160206 011451 7.63 1.98 20160206 011452 7.51 1.98 20160206 011453 7.40 1.98 20160206 011454 7.32 1.97 20160206 011455 7.22 1.97 20160206 011456 7.12 1.97 20160206 011457 7.03 1.97 20160206 011458 6.95 1.97 20160206 011459 6.87 1.96 20160206 011500 6.80 1.96 20160206 011501 6.73 1.96 20160206 011502 6.67 1.96 20160206 011503 6.60 1.95 20160206 011504 6.52 1.95 20160206 011505 6.42 1.95 20160206 011506 6.32 1.95 20160206 011507 6.21 1.94 20160206 011508 6.09 1.94 20160206 011509 5.96 1.94 20160206 011511 5.82 1.93 20160206 011512 5.67 1.93 20160206 011513 5.66 1.93 20160206 011514 5.68 1.92 20160206 011515 5.70 1.92 20160206 011516 5.72 1.92 20160206 011517 5.73 1.92 20160206 011518 5.82 1.91 20160206 011519 5.89 1.90 20160206 011520 5.97 1.90 20160206 011521 6.05 1.89 20160206 011522 6.12 1.88 20160206 011523 6.13 1.87 20160206 011524 6.08 1.86 20160206 011525 6.04 1.85 20160206 011526 5.99 1.84 20160206 011527 5.95 1.83 20160206 011528 5.90 1.83 20160206 011529 5.86 1.83 20160206 011530 5.81 1.82 20160206 011531 5.76 1.82 20160206 011532 5.71 1.83 20160206 011533 5.68 1.82 20160206 011534 5.65 1.82 20160206 011535 5.62 1.81 20160206 011536 5.58 1.81 20160206 011537 5.53 1.80 20160206 011538 5.48 1.79 20160206 011539 5.42 1.78 20160206 011540 5.36 1.77 20160206 011541 5.29 1.76 20160206 011542 5.23 1.75 20160206 011543 5.20 1.75 20160206 011544 5.29 1.76 20160206 011545 5.37 1.77 20160206 011546 5.44 1.78 20160206 011547 5.50 1.79 20160206 011548 5.55 1.80 20160206 011549 5.59 1.80 20160206 011550 5.63 1.81 20160206 011551 5.65 1.82 20160206 011552 5.66 1.82 20160206 011553 5.68 1.82 20160206 011554 5.74 1.81 20160206 011555 5.81 1.81 20160206 011556 5.87 1.80 20160206 011557 5.93 1.80 20160206 011558 5.99 1.79 20160206 011559 6.06 1.79 20160206 011600 6.12 1.79 20160206 011602 6.19 1.79 20160206 011603 6.25 1.78 20160206 011604 6.30 1.79 20160206 011605 6.31 1.80 20160206 011606 6.32 1.82 20160206 011607 6.33 1.83 20160206 011608 6.33 1.84 20160206 011609 6.34 1.86 20160206 011610 6.35 1.87 20160206 011611 6.38 1.87 20160206 011612 6.41 1.88 20160206 011613 6.44 1.88 20160206 011614 6.48 1.88 20160206 011615 6.58 1.87 20160206 011616 6.66 1.86 20160206 011617 6.74 1.84 20160206 011618 6.80 1.83 20160206 011619 6.85 1.82 20160206 011620 6.90 1.82 20160206 011621 6.94 1.81 20160206 011622 6.96 1.80 20160206 011623 6.98 1.79 20160206 011624 7.00 1.79 20160206 011625 7.08 1.80 20160206 011626 7.18 1.81 20160206 011627 7.29 1.81 20160206 011628 7.41 1.82 20160206 011629 7.55 1.83 20160206 011630 7.70 1.84 20160206 011631 7.86 1.85 20160206 011632 8.04 1.87 20160206 011633 8.23 1.88 20160206 011634 8.39 1.89 20160206 011635 8.39 1.88 20160206 011636 8.38 1.88 20160206 011637 8.30 1.86 20160206 011638 8.23 1.86 20160206 011639 8.16 1.85 20160206 011640 8.11 1.84 20160206 011641 8.05 1.84 20160206 011642 8.00 1.83 20160206 011643 7.94 1.83 20160206 011644 7.90 1.83 20160206 011645 7.87 1.84 20160206 011646 7.85 1.85 20160206 011647 7.85 1.85 20160206 011648 7.87 1.85 20160206 011649 7.90 1.86 20160206 011650 7.95 1.86 20160206 011652 8.01 1.85 20160206 011653 8.09 1.85 20160206 011654 8.19 1.85 20160206 011655 8.27 1.84 20160206 011656 8.20 1.84 20160206 011657 8.11 1.85 20160206 011658 8.06 1.85 20160206 011659 7.98 1.86 20160206 011700 7.90 1.86 20160206 011701 7.81 1.87 20160206 011702 7.71 1.88 20160206 011703 7.61 1.89 20160206 011704 7.49 1.91 20160206 011705 7.35 1.92 20160206 011706 7.33 1.92 20160206 011707 7.31 1.92 20160206 011708 7.29 1.91 20160206 011709 7.27 1.91 20160206 011710 7.26 1.91 20160206 011711 7.25 1.91 20160206 011712 7.24 1.91 20160206 011713 7.23 1.91 20160206 011714 7.23 1.91 20160206 011715 7.23 1.91 20160206 011716 7.17 1.90 20160206 011717 7.12 1.90 20160206 011718 7.07 1.90 20160206 011719 7.02 1.89 20160206 011720 6.98 1.89 20160206 011721 6.95 1.89 20160206 011722 6.91 1.89 20160206 011723 6.89 1.89 20160206 011724 6.86 1.90 20160206 011725 6.85 1.90 20160206 011726 6.76 1.89 20160206 011727 6.69 1.88 20160206 011728 6.62 1.88 20160206 011729 6.56 1.87 20160206 011730 6.50 1.87 20160206 011731 6.44 1.86 20160206 011732 6.37 1.85 20160206 011733 6.31 1.84 20160206 011734 6.26 1.83 20160206 011735 6.22 1.82 20160206 011736 6.15 1.80 20160206 011737 6.08 1.79 20160206 011738 5.99 1.77 20160206 011739 5.90 1.76 20160206 011740 5.80 1.74 20160206 011741 5.69 1.73 20160206 011743 5.56 1.72 20160206 011744 5.43 1.70 20160206 011745 5.29 1.69 20160206 011746 5.14 1.67 20160206 011747 5.25 1.69 20160206 011748 5.36 1.70 20160206 011749 5.49 1.71 20160206 011750 5.63 1.73 20160206 011751 5.79 1.74 20160206 011752 5.96 1.76 20160206 011753 6.14 1.78 20160206 011754 6.34 1.79 20160206 011755 6.55 1.81 20160206 011756 6.77 1.83 20160206 011757 6.79 1.82 20160206 011758 6.82 1.81 20160206 011759 6.83 1.80 20160206 011800 6.85 1.80 20160206 011801 6.87 1.79 20160206 011802 6.90 1.78 20160206 011803 6.95 1.77 20160206 011804 7.01 1.76 20160206 011805 7.05 1.75 20160206 011806 7.13 1.75 20160206 011807 6.98 1.74 20160206 011808 6.83 1.74 20160206 011809 6.66 1.73 20160206 011810 6.48 1.72 20160206 011811 6.31 1.71 20160206 011812 6.12 1.70 20160206 011813 5.93 1.69 20160206 011814 5.73 1.68 20160206 011815 5.52 1.67 20160206 011816 5.31 1.66 20160206 011817 5.37 1.65 20160206 011818 5.42 1.65 20160206 011819 5.47 1.64 20160206 011820 5.51 1.64 20160206 011821 5.56 1.63 20160206 011822 5.60 1.62 20160206 011823 5.64 1.62 20160206 011824 5.67 1.61 20160206 011825 5.71 1.61 20160206 011826 5.75 1.60 20160206 011827 5.55 1.60 20160206 011828 5.40 1.59 20160206 011829 5.22 1.59 20160206 011830 5.04 1.59 20160206 011831 4.87 1.59 20160206 011833 4.70 1.58 20160206 011834 4.55 1.58 20160206 011835 4.40 1.58 20160206 011836 4.26 1.58 20160206 011837 4.13 1.57 20160206 011838 4.12 1.57 20160206 011839 4.12 1.57 20160206 011840 4.14 1.57 20160206 011841 4.14 1.56 20160206 011842 4.13 1.56 20160206 011843 4.12 1.56 20160206 011844 4.09 1.56 20160206 011845 4.07 1.56 20160206 011846 4.04 1.55 20160206 011847 3.99 1.55 20160206 011848 3.97 1.55 20160206 011849 3.95 1.55 20160206 011850 3.92 1.55 20160206 011851 3.91 1.55 20160206 011852 3.89 1.55 20160206 011853 3.87 1.55 20160206 011854 3.85 1.55 20160206 011855 3.84 1.55 20160206 011856 3.86 1.55 20160206 011857 3.89 1.55 20160206 011858 3.94 1.55 20160206 011859 4.00 1.55 20160206 011900 4.03 1.55 20160206 011901 4.09 1.56 20160206 011902 4.15 1.56 20160206 011903 4.21 1.56 20160206 011904 4.28 1.56 20160206 011905 4.31 1.56 20160206 011906 4.38 1.56 20160206 011907 4.44 1.56 20160206 011908 4.45 1.57 20160206 011909 4.44 1.57 20160206 011910 4.41 1.57 20160206 011911 4.37 1.57 20160206 011912 4.32 1.57 20160206 011913 4.24 1.58 20160206 011914 4.15 1.58 20160206 011915 4.06 1.58 20160206 011916 3.94 1.58 20160206 011917 3.80 1.58 20160206 011918 3.66 1.59 20160206 011919 3.55 1.59 20160206 011920 3.44 1.59 20160206 011921 3.33 1.59 20160206 011922 3.23 1.59 20160206 011924 3.16 1.60 20160206 011925 3.10 1.60 20160206 011926 3.04 1.60 20160206 011927 2.96 1.60 20160206 011928 2.88 1.60 20160206 011929 2.88 1.60 20160206 011930 2.89 1.60 20160206 011931 2.91 1.60 20160206 011932 2.93 1.60 20160206 011933 2.95 1.60 20160206 011934 2.97 1.60 20160206 011935 2.99 1.60 20160206 011936 3.02 1.60 20160206 011937 3.04 1.60 20160206 011938 3.07 1.60 20160206 011939 3.03 1.60 20160206 011940 2.98 1.60 20160206 011941 2.93 1.61 20160206 011942 2.88 1.62 20160206 011943 2.85 1.62 20160206 011944 2.82 1.63 20160206 011945 2.80 1.64 20160206 011946 2.79 1.65 20160206 011947 2.80 1.66 20160206 011948 2.83 1.67 20160206 011949 2.69 1.67 20160206 011950 2.55 1.66 20160206 011951 2.43 1.65 20160206 011952 2.34 1.64 20160206 011953 2.29 1.63 20160206 011954 2.28 1.61 20160206 011955 2.34 1.60 20160206 011956 2.47 1.59 20160206 011957 2.65 1.58 20160206 011958 2.88 1.57 20160206 011959 3.00 1.56 20160206 012000 5.35 1.64 20160206 012001 5.17 1.63 20160206 012002 5.00 1.62 20160206 012003 4.87 1.62 20160206 012004 4.76 1.62 20160206 012005 4.67 1.61 20160206 012006 4.62 1.60 20160206 012007 4.60 1.60 20160206 012008 4.59 1.59 20160206 012009 4.43 1.59 20160206 012010 4.23 1.58 20160206 012011 4.03 1.57 20160206 012012 3.85 1.57 20160206 012013 3.66 1.56 20160206 012015 3.52 1.56 20160206 012016 3.40 1.55 20160206 012017 3.32 1.55 20160206 012018 3.29 1.54 20160206 012019 3.27 1.54 20160206 012020 2.91 1.53 20160206 012021 2.51 1.54 20160206 012022 2.10 1.54 20160206 012023 1.78 1.54 20160206 012024 1.58 1.54 20160206 012025 1.56 1.54 20160206 012026 1.73 1.54 20160206 012027 2.03 1.54 20160206 012028 2.36 1.54 20160206 012029 2.79 1.54 20160206 012030 3.34 1.54 20160206 012031 3.85 1.54 20160206 012032 4.33 1.54 20160206 012033 4.77 1.55 20160206 012034 5.24 1.55 20160206 012035 5.69 1.55 20160206 012036 6.16 1.55 20160206 012037 6.61 1.55 20160206 012038 7.12 1.55 20160206 012039 7.67 1.56 20160206 012040 7.68 1.56 20160206 012041 7.67 1.56 20160206 012042 7.58 1.56 20160206 012043 7.54 1.57 20160206 012044 7.49 1.57 20160206 012045 7.43 1.57 20160206 012046 7.34 1.57 20160206 012047 7.28 1.58 20160206 012048 7.22 1.58 20160206 012049 7.17 1.58 20160206 012050 7.22 1.56 20160206 012051 7.26 1.55 20160206 012052 7.30 1.54 20160206 012053 7.32 1.52 20160206 012054 7.33 1.51 20160206 012055 7.33 1.50 20160206 012056 7.33 1.48 20160206 012057 7.29 1.47 20160206 012058 7.24 1.45 20160206 012059 7.17 1.44 20160206 012100 6.83 1.45 20160206 012101 6.47 1.46 20160206 012102 6.12 1.46 20160206 012103 5.80 1.47 20160206 012105 5.48 1.48 20160206 012106 5.20 1.50 20160206 012107 4.91 1.51 20160206 012108 4.64 1.53 20160206 012109 4.38 1.54 20160206 012110 4.14 1.56 20160206 012111 4.04 1.58 20160206 012112 3.98 1.61 20160206 012113 3.95 1.64 20160206 012114 3.96 1.67 20160206 012115 4.01 1.70 20160206 012116 4.09 1.73 20160206 012117 4.20 1.76 20160206 012118 4.34 1.79 20160206 012119 4.48 1.82 20160206 012120 4.64 1.85 20160206 012121 4.44 1.85 20160206 012122 4.27 1.86 20160206 012123 4.14 1.86 20160206 012124 4.04 1.87 20160206 012125 4.00 1.88 20160206 012126 3.95 1.88 20160206 012127 3.93 1.89 20160206 012128 3.92 1.90 20160206 012129 3.97 1.91 20160206 012130 3.99 1.92 20160206 012131 3.61 1.90 20160206 012132 3.28 1.87 20160206 012133 2.98 1.85 20160206 012134 2.72 1.82 20160206 012135 2.51 1.79 20160206 012136 2.37 1.77 20160206 012137 2.32 1.74 20160206 012138 2.39 1.71 20160206 012139 2.49 1.68 20160206 012140 2.80 1.66 20160206 012141 2.07 1.61 20160206 012142 1.34 1.57 20160206 012143 0.72 1.52 20160206 012144 0.96 1.47 20160206 012145 1.74 1.42 20160206 012146 2.64 1.37 20160206 012147 3.49 1.32 20160206 012148 4.38 1.27 20160206 012149 5.08 1.22 20160206 012150 5.69 1.18 20160206 012151 5.87 1.20 20160206 012152 6.14 1.22 20160206 012153 6.59 1.24 20160206 012154 6.99 1.25 20160206 012156 7.46 1.26 20160206 012157 7.99 1.26 20160206 012158 8.59 1.26 20160206 012159 9.29 1.27 20160206 012200 10.01 1.26 20160206 012201 10.78 1.26 20160206 012202 10.98 1.33 20160206 012203 11.17 1.41 20160206 012204 11.33 1.48 20160206 012205 11.48 1.56 20160206 012206 11.62 1.63 20160206 012207 11.74 1.71 20160206 012208 11.87 1.79 20160206 012209 11.96 1.87 20160206 012210 12.04 1.95 20160206 012211 12.11 2.03 20160206 012212 12.03 2.10 20160206 012213 12.01 2.18 20160206 012214 11.95 2.25 20160206 012215 11.94 2.32 20160206 012216 11.97 2.38 20160206 012217 12.01 2.45 20160206 012218 12.05 2.52 20160206 012219 12.08 2.59 20160206 012220 12.12 2.65 20160206 012221 12.15 2.72 20160206 012222 12.12 2.72 20160206 012223 12.10 2.74 20160206 012224 12.08 2.75 20160206 012225 12.07 2.75 20160206 012226 12.06 2.76 20160206 012227 12.06 2.77 20160206 012228 12.06 2.79 20160206 012229 12.07 2.80 20160206 012230 12.08 2.81 20160206 012231 12.10 2.83 20160206 012232 12.05 2.81 20160206 012233 12.00 2.80 20160206 012234 11.95 2.78 20160206 012235 11.89 2.77 20160206 012236 11.82 2.76 20160206 012237 11.75 2.75 20160206 012238 11.68 2.75 20160206 012239 11.60 2.75 20160206 012240 11.51 2.74 20160206 012241 11.42 2.74 20160206 012242 11.45 2.74 20160206 012243 11.50 2.74 20160206 012244 11.57 2.73 20160206 012246 11.62 2.72 20160206 012247 11.65 2.71 20160206 012248 11.67 2.70 20160206 012249 11.68 2.69 20160206 012250 11.68 2.68 20160206 012251 11.67 2.67 20160206 012252 11.64 2.65 20160206 012253 11.56 2.62 20160206 012254 11.49 2.60 20160206 012255 11.41 2.57 20160206 012256 11.33 2.54 20160206 012257 11.25 2.51 20160206 012258 11.16 2.48 20160206 012259 11.09 2.46 20160206 012300 11.00 2.43 20160206 012301 10.92 2.40 20160206 012302 10.83 2.37 20160206 012303 10.82 2.34 20160206 012304 10.79 2.31 20160206 012305 10.78 2.28 20160206 012306 10.73 2.25 20160206 012307 10.66 2.22 20160206 012308 10.58 2.18 20160206 012309 10.49 2.15 20160206 012310 10.43 2.13 20160206 012311 10.31 2.10 20160206 012312 10.38 2.06 20160206 012313 10.72 2.04 20160206 012314 11.04 2.02 20160206 012315 11.36 2.00 20160206 012316 11.64 1.98 20160206 012317 11.95 1.96 20160206 012318 12.26 1.94 20160206 012319 12.56 1.91 20160206 012320 12.86 1.89 20160206 012321 13.11 1.87 20160206 012322 13.40 1.84 20160206 012323 13.41 1.78 20160206 012324 13.38 1.71 20160206 012325 13.29 1.65 20160206 012326 13.16 1.58 20160206 012327 13.00 1.51 20160206 012328 12.79 1.44 20160206 012329 12.52 1.36 20160206 012330 12.21 1.28 20160206 012331 11.85 1.19 20160206 012332 11.45 1.11 20160206 012333 10.95 1.05 20160206 012334 10.33 0.99 20160206 012335 9.66 0.92 20160206 012337 8.95 0.86 20160206 012338 8.20 0.79 20160206 012404 11.85 1.82 20160206 012405 12.04 1.84 20160206 012406 12.26 1.85 20160206 012407 12.49 1.86 20160206 012408 12.72 1.87 20160206 012409 12.94 1.88 20160206 012410 13.16 1.88 20160206 012411 13.37 1.89 20160206 012412 13.57 1.90 20160206 012413 13.78 1.91 20160206 012414 13.90 1.91 20160206 012415 13.92 1.92 20160206 012416 13.93 1.92 20160206 012417 13.95 1.93 20160206 012418 13.97 1.93 20160206 012419 14.01 1.94 20160206 012420 14.03 1.94 20160206 012421 14.06 1.95 20160206 012422 14.08 1.95 20160206 012423 14.11 1.96 20160206 012424 14.12 1.95 20160206 012425 14.13 1.94 20160206 012426 14.15 1.93 20160206 012427 14.18 1.92 20160206 012428 14.22 1.91 20160206 012429 14.28 1.89 20160206 012430 14.35 1.88 20160206 012431 14.44 1.87 20160206 012432 14.54 1.85 20160206 012433 14.66 1.84 20160206 012434 14.65 1.82 20160206 012435 14.45 1.82 20160206 012436 14.27 1.81 20160206 012437 14.12 1.80 20160206 012438 13.98 1.80 20160206 012439 13.87 1.79 20160206 012440 13.77 1.78 20160206 012441 13.66 1.77 20160206 012442 13.61 1.76 20160206 012443 13.57 1.75 20160206 012444 13.52 1.74 20160206 012445 13.42 1.73 20160206 012447 13.31 1.71 20160206 012448 13.20 1.70 20160206 012449 13.08 1.68 20160206 012450 12.91 1.66 20160206 012451 12.79 1.64 20160206 012452 12.66 1.62 20160206 012453 12.53 1.59 20160206 012454 12.39 1.57 20160206 012455 12.22 1.54 20160206 012456 12.02 1.52 20160206 012457 11.82 1.51 20160206 012458 11.63 1.49 20160206 012459 11.46 1.48 20160206 012500 11.28 1.47 20160206 012501 11.11 1.45 20160206 012502 10.94 1.44 20160206 012503 10.79 1.42 20160206 012504 10.63 1.41 20160206 012505 10.49 1.39 20160206 012506 10.38 1.36 20160206 012507 10.28 1.34 20160206 012508 10.13 1.31 20160206 012509 10.02 1.29 20160206 012510 9.92 1.27 20160206 012511 9.81 1.25 20160206 012512 9.71 1.22 20160206 012513 9.60 1.20 20160206 012514 9.50 1.18 20160206 012515 9.38 1.16 20160206 012516 9.23 1.14 20160206 012517 9.07 1.12 20160206 012518 8.87 1.10 20160206 012519 8.71 1.08 20160206 012520 8.53 1.05 20160206 012521 8.35 1.03 20160206 012522 8.17 1.01 20160206 012523 7.98 0.98 20160206 012524 7.78 0.96 20160206 012525 7.60 0.93 20160206 012526 7.48 0.92 20160206 012527 7.34 0.90 20160206 012528 7.19 0.88 20160206 012529 7.08 0.86 20160206 012530 6.98 0.84 20160206 012531 6.88 0.82 20160206 012532 6.78 0.80 20160206 012533 6.68 0.78 20160206 012534 6.58 0.76 20160206 012535 6.47 0.74 20160206 012536 6.32 0.74 20160206 012538 6.16 0.74 20160206 012539 6.05 0.74 20160206 012540 5.89 0.74 20160206 012541 5.72 0.74 20160206 012542 5.53 0.73 20160206 012543 5.35 0.73 20160206 012544 5.18 0.72 20160206 012545 5.00 0.72 20160206 012546 4.82 0.71 20160206 012547 4.50 0.71 20160206 012548 4.17 0.70 20160206 012549 3.82 0.69 20160206 012550 3.45 0.69 20160206 012551 3.06 0.68 20160206 012552 2.65 0.67 20160206 012553 2.22 0.66 20160206 012554 1.77 0.64 20160206 012555 1.35 0.64 20160206 012556 0.97 0.63 20160206 012557 1.04 0.65 20160206 012558 1.13 0.67 20160206 012559 1.22 0.68 20160206 012600 1.30 0.70 20160206 012601 1.36 0.71 20160206 012602 1.42 0.72 20160206 012603 1.46 0.72 20160206 012604 1.49 0.73 20160206 012605 1.52 0.73 20160206 012606 1.53 0.73 20160206 012607 1.18 0.74 20160206 012608 0.90 0.74 20160206 012609 0.61 0.74 20160206 012610 0.42 0.75 20160206 012611 0.45 0.76 20160206 012612 0.65 0.76 20160206 012613 0.91 0.78 20160206 012614 1.19 0.79 20160206 012615 1.47 0.80 20160206 012616 1.75 0.82 20160206 012617 1.99 0.82 20160206 012618 2.27 0.81 20160206 012619 2.59 0.80 20160206 012620 2.95 0.79 20160206 012621 3.31 0.78 20160206 012622 3.65 0.78 20160206 012623 3.99 0.77 20160206 012624 4.33 0.77 20160206 012625 4.66 0.77 20160206 012626 4.97 0.77 20160206 012628 5.14 0.78 20160206 012629 5.28 0.78 20160206 012630 5.43 0.78 20160206 012631 5.59 0.78 20160206 012632 5.71 0.78 20160206 012633 5.88 0.78 20160206 012634 6.07 0.78 20160206 012635 6.27 0.78 20160206 012636 6.47 0.78 20160206 012637 6.70 0.78 20160206 012638 6.76 0.80 20160206 012639 6.74 0.82 20160206 012640 6.72 0.84 20160206 012641 6.73 0.85 20160206 012642 6.75 0.87 20160206 012643 6.78 0.88 20160206 012644 6.83 0.89 20160206 012645 6.90 0.90 20160206 012646 6.99 0.90 20160206 012647 7.05 0.91 20160206 012648 6.89 0.93 20160206 012649 6.60 0.95 20160206 012650 6.30 0.97 20160206 012651 5.99 0.99 20160206 012652 5.68 1.01 20160206 012653 5.42 1.01 20160206 012654 5.10 1.03 20160206 012655 4.77 1.03 20160206 012656 4.44 1.04 20160206 012657 4.11 1.05 20160206 012658 3.78 1.04 20160206 012659 3.51 1.04 20160206 012700 3.35 1.03 20160206 012701 3.28 1.03 20160206 012702 3.32 1.02 20160206 012703 3.45 1.02 20160206 012704 3.65 1.01 20160206 012705 3.92 1.01 20160206 012706 4.24 1.00 20160206 012707 4.60 0.99 20160206 012708 4.59 1.00 20160206 012709 3.98 1.02 20160206 012710 3.37 1.04 20160206 012711 2.91 1.05 20160206 012719 3.39 1.24 20160206 012720 3.96 1.24 20160206 012721 4.54 1.24 20160206 012722 5.13 1.24 20160206 012723 5.73 1.25 20160206 012724 6.33 1.25 20160206 012725 6.95 1.25 20160206 012726 7.58 1.25 20160206 012727 8.23 1.25 20160206 012728 8.88 1.26 20160206 012729 9.40 1.26 20160206 012730 9.39 1.24 20160206 012731 9.40 1.24 20160206 012732 9.44 1.23 20160206 012733 9.51 1.23 20160206 012734 9.59 1.23 20160206 012735 9.70 1.24 20160206 012736 9.83 1.25 20160206 012737 9.95 1.27 20160206 012738 10.04 1.28 20160206 012739 10.13 1.29 20160206 012740 10.21 1.28 20160206 012741 10.30 1.27 20160206 012742 10.40 1.26 20160206 012743 10.53 1.25 20160206 012744 10.64 1.24 20160206 012745 10.82 1.23 20160206 012746 11.04 1.22 20160206 012747 11.29 1.21 20160206 012748 11.61 1.19 20160206 012749 11.98 1.18 20160206 012750 12.23 1.15 20160206 012751 12.42 1.11 20160206 012752 12.60 1.06 20160206 012753 12.77 1.01 20160206 012754 12.93 0.96 20160206 012755 13.08 0.91 20160206 012756 13.24 0.85 20160206 012805 12.46 1.08 20160206 012806 12.42 1.15 20160206 012807 12.48 1.22 20160206 012809 12.58 1.28 20160206 012810 12.74 1.34 20160206 012811 12.90 1.37 20160206 012812 13.01 1.40 20160206 012813 13.10 1.42 20160206 012814 13.18 1.45 20160206 012815 13.25 1.48 20160206 012816 13.36 1.51 20160206 012817 13.42 1.54 20160206 012818 13.48 1.58 20160206 012819 13.54 1.62 20160206 012821 13.59 1.71 20160206 012822 13.34 1.75 20160206 012823 13.12 1.79 20160206 012824 12.82 1.83 20160206 012825 12.44 1.87 20160206 012830 11.62 2.11 20160206 012831 11.54 2.15 20160206 012832 11.83 2.17 20160206 012833 12.05 2.19 20160206 012834 12.19 2.22 20160206 012835 12.26 2.23 20160206 012836 12.25 2.25 20160206 012837 12.16 2.27 20160206 012838 12.01 2.28 20160206 012839 11.79 2.30 20160206 012840 11.52 2.31 20160206 012841 11.20 2.32 20160206 012842 11.42 2.31 20160206 012843 11.76 2.31 20160206 012844 12.15 2.31 20160206 012845 12.46 2.31 20160206 012846 12.91 2.31 20160206 012847 13.40 2.31 20160206 012848 13.90 2.32 20160206 012849 14.47 2.32 20160206 012850 15.00 2.32 20160206 012851 15.49 2.32 20160206 012852 15.42 2.31 20160206 012853 15.19 2.31 20160206 012854 15.00 2.32 20160206 012855 14.82 2.32 20160206 012856 14.67 2.32 20160206 012857 14.50 2.32 20160206 012858 14.32 2.33 20160206 012900 14.17 2.34 20160206 012901 14.03 2.34 20160206 012902 13.90 2.35 20160206 012903 13.88 2.35 20160206 012904 13.97 2.34 20160206 012905 14.06 2.33 20160206 012906 14.12 2.33 20160206 012907 14.21 2.32 20160206 012908 14.27 2.31 20160206 012909 14.37 2.31 20160206 012910 14.46 2.30 20160206 012911 14.55 2.29 20160206 012912 14.61 2.29 20160206 012913 14.58 2.28 20160206 012914 14.46 2.27 20160206 012915 14.37 2.26 20160206 012916 14.29 2.26 20160206 012917 14.26 2.25 20160206 012918 14.26 2.24 20160206 012919 14.30 2.24 20160206 012920 14.36 2.23 20160206 012921 14.46 2.22 20160206 012922 14.59 2.22 20160206 012923 14.73 2.21 20160206 012924 14.80 2.21 20160206 012925 14.84 2.21 20160206 012926 14.89 2.20 20160206 012927 14.94 2.20 20160206 012928 15.01 2.20 20160206 012929 15.07 2.19 20160206 012930 15.12 2.18 20160206 012931 15.18 2.17 20160206 012932 15.25 2.16 20160206 012933 15.31 2.16 20160206 012934 15.18 2.16 20160206 012935 15.04 2.16 20160206 012936 14.88 2.16 20160206 012937 14.75 2.16 20160206 012938 14.62 2.15 20160206 012939 14.54 2.15 20160206 012940 14.44 2.14 20160206 012941 14.38 2.13 20160206 012942 14.34 2.12 20160206 012943 14.27 2.11 20160206 012944 14.23 2.10 20160206 012945 14.22 2.08 20160206 012946 14.14 2.07 20160206 012947 14.04 2.05 20160206 012948 13.91 2.04 20160206 012949 13.81 2.03 20160206 012951 13.63 2.01 20160206 012952 13.43 2.00 20160206 012953 13.19 1.98 20160206 012954 12.93 1.97 20160206 012955 12.75 1.96 20160206 012956 12.69 1.96 20160206 012957 12.81 1.96 20160206 012958 13.05 1.97 20160206 012959 13.33 1.97 20160206 013000 13.42 1.98 20160206 013001 13.43 1.98 20160206 013002 13.44 1.98 20160206 013003 13.30 1.99 20160206 013004 13.09 1.99 20160206 013005 12.89 1.99 20160206 013006 12.77 1.97 20160206 013007 12.65 1.96 20160206 013008 12.49 1.94 20160206 013009 12.33 1.93 20160206 013010 12.15 1.92 20160206 013011 11.95 1.91 20160206 013012 11.74 1.90 20160206 013013 11.54 1.89 20160206 013014 11.30 1.88 20160206 013015 11.04 1.87 20160206 013016 11.11 1.86 20160206 013017 11.29 1.85 20160206 013018 11.52 1.84 20160206 013020 12.00 1.82 20160206 013021 12.23 1.81 20160206 013022 12.40 1.80 20160206 013023 12.53 1.79 20160206 013024 12.63 1.78 20160206 013025 12.70 1.78 20160206 013026 12.69 1.76 20160206 013027 12.66 1.74 20160206 013028 12.63 1.72 20160206 013029 12.63 1.70 20160206 013030 12.64 1.67 20160206 013031 12.64 1.66 20160206 013032 12.66 1.64 20160206 013033 12.67 1.63 20160206 013034 12.72 1.61 20160206 013035 12.78 1.59 20160206 013036 12.85 1.59 20160206 013037 12.96 1.58 20160206 013038 13.06 1.58 20160206 013039 13.16 1.57 20160206 013041 13.19 1.57 20160206 013042 13.27 1.56 20160206 013043 13.33 1.55 20160206 013044 13.42 1.54 20160206 013045 13.52 1.53 20160206 013046 13.59 1.53 20160206 013047 13.66 1.52 20160206 013048 13.56 1.52 20160206 013049 13.44 1.52 20160206 013051 13.20 1.51 20160206 013052 13.07 1.50 20160206 013053 12.98 1.49 20160206 013054 12.86 1.47 20160206 013055 12.77 1.45 20160206 013056 12.66 1.43 20160206 013057 12.58 1.40 20160206 013058 12.51 1.40 20160206 013059 12.47 1.41 20160206 013100 12.44 1.42 20160206 013101 12.54 1.46 20160206 013102 12.63 1.48 20160206 013103 12.77 1.51 20160206 013104 12.89 1.53 20160206 013105 13.06 1.55 20160206 013106 13.21 1.57 20160206 013107 13.43 1.58 20160206 013108 13.66 1.60 20160206 013109 13.79 1.64 20160206 013110 13.96 1.66 20160206 013111 14.06 1.69 20160206 013112 14.20 1.72 20160206 013113 14.27 1.74 20160206 013114 14.37 1.77 20160206 013115 14.42 1.79 20160206 013116 14.49 1.80 20160206 013117 14.52 1.81 20160206 013118 14.55 1.82 20160206 013119 14.56 1.84 20160206 013120 14.58 1.86 20160206 013121 14.57 1.88 20160206 013122 14.58 1.90 20160206 013123 14.57 1.92 20160206 013124 14.55 1.93 20160206 013125 14.53 1.95 20160206 013126 14.50 1.97 20160206 013127 14.49 1.97 20160206 013128 14.45 1.99 20160206 013129 14.40 2.00 20160206 013130 14.32 2.01 20160206 013132 14.22 2.03 20160206 013133 14.12 2.04 20160206 013134 13.98 2.06 20160206 013135 13.81 2.08 20160206 013136 13.63 2.10 20160206 013137 13.40 2.12 20160206 013138 13.19 2.14 20160206 013139 12.94 2.16 20160206 013140 12.65 2.19 20160206 013141 12.72 2.20 20160206 013142 12.82 2.22 20160206 013143 12.92 2.22 20160206 013144 13.03 2.24 20160206 013145 13.17 2.25 20160206 013146 13.32 2.26 20160206 013147 13.46 2.27 20160206 013148 13.61 2.27 20160206 013149 13.76 2.28 20160206 013150 13.95 2.29 20160206 013151 14.15 2.29 20160206 013152 14.33 2.30 20160206 013153 14.52 2.29 20160206 013154 14.73 2.29 20160206 013155 14.91 2.30 20160206 013156 15.13 2.30 20160206 013157 15.34 2.30 20160206 013158 15.50 2.30 20160206 013159 15.72 2.30 20160206 013200 15.80 2.32 20160206 013201 15.86 2.33 20160206 013202 15.75 2.33 20160206 013203 15.65 2.33 20160206 013204 15.54 2.34 20160206 013205 15.41 2.34 20160206 013206 15.26 2.35 20160206 013207 15.14 2.35 20160206 013208 14.97 2.36 20160206 013209 14.79 2.37 20160206 013210 14.63 2.38 20160206 013211 14.43 2.40 20160206 013212 14.34 2.40 20160206 013213 14.29 2.39 20160206 013214 14.28 2.38 20160206 013215 14.24 2.37 20160206 013216 14.19 2.36 20160206 013217 14.18 2.34 20160206 013218 14.15 2.32 20160206 013219 14.14 2.31 20160206 013220 14.11 2.31 20160206 013221 13.54 2.32 20160206 013223 13.54 2.32 20160206 013224 13.87 2.33 20160206 013225 14.21 2.35 20160206 013226 14.50 2.36 20160206 013227 14.87 2.38 20160206 013228 15.25 2.39 20160206 013229 15.66 2.40 20160206 013230 15.99 2.41 20160206 013231 16.42 2.42 20160206 013232 16.87 2.43 20160206 013233 17.33 2.43 20160206 013234 17.48 2.46 20160206 013235 17.61 2.48 20160206 013236 17.76 2.50 20160206 013237 17.86 2.53 20160206 013238 17.81 2.55 20160206 013239 17.84 2.58 20160206 013240 17.85 2.60 20160206 013241 17.88 2.61 20160206 013242 17.90 2.61 20160206 013243 17.97 2.62 20160206 013244 18.02 2.63 20160206 013245 17.83 2.66 20160206 013246 17.69 2.68 20160206 013247 17.54 2.70 20160206 013248 17.40 2.72 20160206 013249 17.29 2.74 20160206 013250 17.22 2.75 20160206 013251 17.14 2.76 20160206 013252 17.08 2.77 20160206 013253 17.04 2.77 20160206 013254 17.02 2.76 20160206 013255 17.09 2.80 20160206 013256 17.21 2.86 20160206 013257 17.31 2.92 20160206 013258 17.41 2.96 20160206 013259 17.53 3.01 20160206 013300 17.64 3.05 20160206 013301 17.75 3.09 20160206 013302 17.85 3.11 20160206 013303 17.95 3.13 20160206 013304 18.05 3.15 20160206 013305 18.18 3.18 20160206 013306 18.43 3.20 20160206 013307 18.73 3.22 20160206 013308 19.02 3.25 20160206 013309 19.25 3.26 20160206 013310 19.53 3.29 20160206 013311 19.79 3.31 20160206 013313 20.03 3.34 20160206 013314 20.17 3.36 20160206 013315 20.34 3.40 20160206 013316 20.50 3.42 20160206 013317 20.56 3.44 20160206 013318 20.66 3.49 20160206 013319 20.72 3.52 20160206 013320 20.79 3.56 20160206 013321 20.82 3.58 20160206 013322 20.88 3.61 20160206 013323 20.93 3.64 20160206 013324 20.95 3.66 20160206 013325 20.99 3.69 20160206 013326 21.02 3.72 20160206 013327 21.04 3.75 20160206 013328 21.11 3.76 20160206 013329 21.24 3.77 20160206 013330 21.36 3.79 20160206 013331 21.40 3.81 20160206 013332 21.48 3.83 20160206 013333 21.54 3.86 20160206 013334 21.59 3.88 20160206 013335 21.57 3.89 20160206 013336 21.58 3.90 20160206 013337 21.57 3.92 20160206 013338 21.44 3.93 20160206 013339 21.20 3.94 20160206 013340 21.03 3.96 20160206 013341 20.92 3.97 20160206 013342 20.89 3.98 20160206 013343 20.93 3.99 20160206 013344 21.05 4.00 20160206 013345 21.21 4.00 20160206 013346 21.49 3.99 20160206 013348 22.22 4.04 20160206 013349 22.15 4.07 20160206 013350 21.75 4.10 20160206 013351 21.46 4.11 20160206 013352 21.07 4.12 20160206 013353 20.68 4.12 20160206 013354 20.40 4.12 20160206 013355 20.02 4.10 20160206 013356 19.65 4.08 20160206 013357 19.38 4.05 20160206 013358 19.07 4.00 20160206 013359 18.72 3.95 20160206 013400 18.78 3.98 20160206 013401 18.79 4.03 20160206 013402 18.78 4.08 20160206 013404 18.76 4.13 20160206 013405 18.64 4.20 20160206 013406 18.45 4.25 20160206 013407 18.22 4.27 20160206 013408 17.86 4.29 20160206 013409 17.42 4.30 20160206 013410 16.99 4.28 20160206 013411 16.52 4.27 20160206 013412 16.47 4.34 20160206 013413 16.42 4.36 20160206 013414 16.50 4.42 20160206 013415 16.64 4.49 20160206 013416 16.80 4.52 20160206 013417 17.05 4.58 20160206 013418 17.38 4.62 20160206 013419 17.70 4.65 20160206 013420 18.03 4.73 20160206 013421 18.27 4.80 20160206 013422 18.26 4.85 20160206 013423 18.07 4.93 20160206 013424 17.92 5.01 20160206 013425 17.81 5.07 20160206 013426 17.71 5.15 20160206 013427 17.62 5.20 20160206 013428 17.58 5.24 20160206 013429 17.54 5.30 20160206 013430 17.53 5.36 20160206 013431 17.55 5.37 20160206 013432 17.58 5.42 20160206 013433 17.82 5.46 20160206 013434 18.19 5.53 20160206 013435 18.56 5.61 20160206 013436 18.83 5.70 20160206 013437 19.15 5.81 20160206 013438 19.44 5.90 20160206 013439 19.67 5.98 20160206 013440 19.93 6.08 20160206 013441 20.16 6.17 20160206 013442 20.33 6.24 20160206 013443 20.54 6.34 20160206 013444 20.80 6.39 20160206 013445 21.15 6.43 20160206 013446 21.54 6.50 20160206 013447 21.88 6.54 20160206 013448 22.33 6.60 20160206 013449 22.82 6.67 20160206 013450 23.18 6.70 20160206 013451 23.62 6.77 20160206 013452 23.95 6.81 20160206 013454 24.34 6.86 20160206 013456 24.57 6.93 20160206 013459 24.31 6.95 20160206 013500 24.27 6.98 20160206 013501 24.22 6.99 20160206 013502 24.16 6.99 20160206 013503 24.13 7.00 20160206 013504 24.10 7.00 20160206 013505 24.12 7.02 20160206 013506 24.16 7.00 20160206 013507 24.27 6.96 20160206 013508 24.36 6.93 20160206 013509 24.49 6.88 20160206 013510 24.64 6.86 20160206 013511 24.78 6.81 20160206 013512 24.95 6.79 20160206 013513 25.12 6.75 20160206 013514 25.32 6.73 20160206 013515 25.55 6.71 20160206 013518 25.87 6.59 20160206 013519 25.88 6.51 20160206 013520 25.93 6.46 20160206 013521 26.09 6.41 20160206 013524 26.64 6.28 20160206 013525 26.92 6.24 20160206 013526 27.15 6.21 20160206 013527 27.49 6.17 20160206 013528 27.77 6.15 20160206 013529 28.15 6.14 20160206 013530 28.54 6.14 20160206 013531 28.88 6.15 20160206 013532 29.32 6.15 20160206 013533 29.69 6.16 20160206 013534 30.13 6.18 20160206 013535 30.48 6.21 20160206 013536 30.76 6.23 20160206 013537 31.15 6.25 20160206 013538 31.48 6.27 20160206 013539 31.77 6.29 20160206 013540 31.95 6.31 20160206 013541 32.10 6.32 20160206 013542 32.33 6.35 20160206 013543 32.60 6.38 20160206 013545 32.80 6.41 20160206 013546 33.12 6.45 20160206 013547 33.36 6.49 20160206 013548 33.72 6.54 20160206 013549 34.04 6.59 20160206 013550 34.30 6.65 20160206 013551 34.42 6.67 20160206 013552 34.47 6.67 20160206 013553 34.55 6.67 20160206 013554 34.52 6.66 20160206 013555 34.57 6.65 20160206 013556 34.56 6.63 20160206 013557 34.53 6.60 20160206 013558 34.50 6.57 20160206 013559 34.49 6.54 20160206 013600 34.43 6.50 20160206 013601 34.35 6.46 20160206 013602 34.30 6.43 20160206 013603 34.27 6.43 20160206 013604 34.18 6.41 20160206 013605 34.09 6.39 20160206 013606 33.96 6.36 20160206 013607 33.84 6.31 20160206 013608 33.66 6.25 20160206 013609 33.49 6.19 20160206 013610 33.25 6.12 20160206 013611 33.04 6.04 20160206 013613 32.52 5.84 20160206 013614 32.51 5.78 20160206 013615 32.53 5.71 20160206 013616 32.66 5.69 20160206 013617 32.78 5.66 20160206 013618 32.87 5.63 20160206 013619 32.92 5.60 20160206 013620 32.93 5.58 20160206 013621 32.91 5.55 20160206 013622 32.83 5.53 20160206 013623 32.74 5.51 20160206 013624 32.61 5.49 20160206 013625 32.57 5.47 20160206 013626 32.57 5.45 20160206 013627 32.59 5.43 20160206 013628 32.68 5.41 20160206 013629 32.70 5.35 20160206 013630 32.73 5.30 20160206 013631 32.70 5.25 20160206 013632 32.66 5.19 20160206 013633 32.57 5.14 20160206 013634 32.46 5.09 20160206 013636 32.28 5.03 20160206 013637 32.22 4.97 20160206 013638 32.17 4.93 20160206 013639 32.16 4.90 20160206 013640 32.26 4.88 20160206 013641 32.35 4.87 20160206 013642 32.73 4.86 20160206 013643 33.27 4.83 20160206 013644 33.92 4.82 20160206 013645 34.54 4.81 20160206 013646 35.28 4.82 20160206 013647 35.98 4.83 20160206 013648 36.58 4.87 20160206 013649 37.20 4.94 20160206 013650 37.78 4.99 20160206 013651 38.42 5.07 20160206 013652 39.01 5.12 20160206 013653 39.66 5.20 20160206 013654 40.26 5.25 20160206 013655 40.51 5.29 20160206 013656 40.67 5.30 20160206 013657 40.78 5.29 20160206 013658 40.92 5.30 20160206 013659 40.74 5.27 20160206 013700 40.26 5.21 20160206 013701 39.86 5.16 20160206 013702 39.47 5.10 20160206 013703 39.01 5.04 20160206 013704 38.61 4.96 20160206 013705 38.16 4.91 20160206 013706 37.79 4.85 20160206 013707 37.42 4.76 20160206 013708 37.14 4.66 20160206 013709 36.87 4.56 20160206 013710 36.51 4.42 20160206 013711 36.16 4.28 20160206 013712 35.77 4.15 20160206 013713 35.51 4.02 20160206 013714 35.31 3.86 20160206 013715 35.07 3.73 20160206 013716 34.95 3.61 20160206 013717 34.82 3.49 20160206 013718 34.74 3.35 20160206 013719 34.37 3.27 20160206 013720 33.93 3.18 20160206 013721 33.51 3.10 20160206 013722 32.16 2.93 20160206 013723 30.16 2.76 20160206 013724 28.41 2.60 20160206 013726 26.12 2.42 20160206 013727 24.20 2.29 20160206 013728 22.22 2.16 20160206 013729 19.70 2.00 20160206 013730 17.66 1.88 20160206 013731 15.72 1.76 20160206 013732 13.78 1.57 20160206 013859 73.54 1.07 20160206 013915 54.68 0.72 20160206 013919 48.75 0.69 20160206 013920 47.39 0.72 20160206 013921 46.15 0.76 20160206 013922 44.94 0.79 20160206 013933 29.68 1.35 20160206 013934 28.83 1.44 20160206 013935 27.87 1.51 20160206 013936 26.41 1.57 20160206 013937 25.22 1.62 20160206 013938 24.03 1.68 20160206 013939 23.10 1.75 20160206 013940 22.19 1.82 20160206 013941 21.51 1.89 20160206 013942 20.86 1.96 20160206 013943 20.43 2.04 20160206 013944 20.01 2.12 20160206 013945 19.64 2.22 20160206 013946 19.43 2.29 20160206 013947 19.23 2.36 20160206 013948 19.10 2.42 20160206 013949 19.15 2.48 20160206 013950 19.29 2.54 20160206 013951 19.56 2.60 20160206 013952 19.98 2.65 20160206 013953 20.47 2.71 20160206 013954 20.96 2.76 20160206 013955 21.54 2.81 20160206 013956 22.18 2.85 20160206 013957 22.89 2.90 20160206 013959 23.67 2.94 20160206 014000 24.49 2.97 20160206 014001 26.35 2.86 20160206 014002 25.50 2.91 20160206 014003 24.57 2.96 20160206 014004 23.88 2.99 20160206 014005 22.95 3.03 20160206 014006 22.07 3.07 20160206 014007 21.22 3.12 20160206 014008 20.41 3.17 20160206 014009 19.64 3.22 20160206 014010 18.91 3.28 20160206 014011 18.28 3.34 20160206 014012 17.95 3.40 20160206 014013 18.30 3.45 20160206 014014 20.57 3.48 20160206 014015 23.26 3.52 20160206 014016 26.31 3.56 20160206 014017 29.74 3.60 20160206 014018 33.54 3.64 20160206 014019 37.73 3.68 20160206 014020 41.84 3.72 20160206 014021 46.02 3.76 20160206 014022 49.49 3.81 20160206 014023 54.28 3.87 20160206 014024 59.43 3.93 20160206 014025 65.15 4.00 20160206 014026 66.42 4.05 20160206 014027 63.04 4.09 20160206 014028 56.03 4.11 20160206 014029 47.27 4.11 20160206 014030 40.84 4.13 20160206 014032 34.04 4.18 20160206 014033 32.00 4.21 20160206 014034 30.20 4.25 20160206 014035 28.30 4.29 20160206 014036 26.18 4.33 20160206 014037 24.87 4.37 20160206 014038 25.62 4.41 20160206 014039 26.75 4.44 20160206 014040 27.28 4.45 20160206 014041 27.57 4.46 20160206 014042 27.79 4.48 20160206 014043 27.59 4.50 20160206 014044 26.69 4.51 20160206 014045 25.75 4.52 20160206 014046 25.24 4.52 20160206 014047 24.90 4.52 20160206 014049 24.49 4.52 20160206 014050 23.57 4.52 20160206 014051 22.64 4.53 20160206 014052 20.91 4.53 20160206 014054 20.26 4.59 20160206 014055 20.60 4.63 20160206 014057 21.56 4.70 20160206 014058 22.18 4.73 20160206 014059 22.79 4.76 20160206 014100 23.47 4.79 20160206 014101 24.37 4.80 20160206 014102 25.45 4.82 20160206 014103 26.32 4.83 20160206 014104 27.14 4.86 20160206 014105 27.68 4.88 20160206 014106 28.02 4.90 20160206 014107 27.66 4.92 20160206 014108 27.27 4.94 20160206 014109 27.01 4.94 20160206 014110 26.56 4.94 20160206 014111 26.15 4.94 20160206 014112 25.76 4.95 20160206 014113 25.51 4.95 20160206 014114 25.16 4.95 20160206 014115 24.85 4.96 20160206 014116 24.37 4.96 20160206 014117 23.59 4.96 20160206 014118 22.95 4.97 20160206 014119 22.56 4.97 20160206 014120 22.58 4.98 20160206 014121 22.54 4.98 20160206 014122 22.53 4.98 20160206 014123 22.51 4.99 20160206 014124 22.28 5.00 20160206 014125 22.11 5.01 20160206 014128 22.00 5.06 20160206 014130 22.23 5.12 20160206 014131 21.90 5.13 20160206 014132 21.52 5.14 20160206 014133 21.05 5.15 20160206 014134 20.56 5.15 20160206 014135 20.11 5.16 20160206 014137 19.50 5.17 20160206 014138 19.42 5.18 20160206 014140 19.39 5.21 20160206 014142 19.43 5.25 20160206 014143 19.49 5.27 20160206 014144 19.58 5.29 20160206 014145 19.73 5.32 20160206 014146 19.58 5.36 20160206 014147 19.42 5.40 20160206 014148 19.30 5.44 20160206 014149 19.25 5.49 20160206 014150 19.21 5.53 20160206 014151 19.18 5.58 20160206 014152 19.17 5.61 20160206 014153 19.17 5.63 20160206 014154 19.20 5.66 20160206 014155 19.25 5.69 20160206 014156 19.33 5.72 20160206 014157 19.42 5.76 20160206 014158 19.55 5.81 20160206 014200 19.83 5.89 20160206 014201 19.98 5.91 20160206 014202 20.19 5.94 20160206 014203 20.41 5.96 20160206 014204 20.67 5.98 20160206 014205 20.87 6.01 20160206 014206 21.10 6.04 20160206 014207 21.25 6.08 20160206 014209 21.53 6.17 20160206 014210 21.66 6.22 20160206 014212 21.81 6.31 20160206 014213 21.91 6.35 20160206 014214 22.10 6.39 20160206 014216 22.42 6.49 20160206 014217 22.61 6.53 20160206 014219 22.96 6.59 20160206 014220 23.21 6.62 20160206 014221 23.53 6.65 20160206 014222 23.88 6.68 20160206 014223 24.28 6.73 20160206 014224 24.76 6.77 20160206 014225 25.25 6.82 20160206 014227 25.89 6.88 20160206 014228 26.04 6.89 20160206 014229 26.19 6.90 20160206 014231 26.23 6.91 20160206 014232 26.22 6.91 20160206 014233 26.31 6.93 20160206 014234 26.60 6.97 20160206 014235 26.83 7.00 20160206 014236 27.07 7.04 20160206 014238 27.35 7.08 20160206 014241 27.33 7.11 20160206 014242 27.24 7.12 20160206 014243 27.11 7.13 20160206 014244 26.96 7.14 20160206 014245 26.78 7.15 20160206 014246 26.60 7.14 20160206 014247 26.43 7.13 20160206 014248 25.24 7.09 20160206 014250 23.22 7.02 20160206 014251 22.61 6.99 20160206 014252 21.87 6.97 20160206 014253 20.58 6.95 20160206 014255 18.53 6.92 20160206 014256 17.58 6.91 20160206 014257 16.47 6.89 20160206 014258 15.58 6.89 20160206 014259 14.75 6.91 20160206 014300 13.98 6.93 20160206 014301 13.06 6.96 20160206 014303 11.84 7.04 20160206 014304 11.75 7.08 20160206 014305 12.12 7.13 20160206 014306 12.50 7.18 20160206 014307 12.95 7.23 20160206 014308 13.47 7.28 20160206 014309 13.97 7.33 20160206 014310 14.49 7.39 20160206 014311 14.87 7.45 20160206 014312 15.27 7.52 20160206 014313 15.63 7.58 20160206 014314 16.04 7.64 20160206 014315 16.37 7.69 20160206 014316 16.80 7.74 20160206 014317 17.30 7.78 20160206 014318 17.73 7.81 20160206 014319 18.08 7.84 20160206 014321 18.35 7.87 20160206 014322 18.66 7.92 20160206 014323 18.99 7.99 20160206 014324 19.30 8.06 20160206 014325 19.69 8.13 20160206 014326 20.11 8.20 20160206 014327 20.58 8.27 20160206 014328 21.03 8.33 20160206 014331 22.57 8.53 20160206 014332 23.18 8.61 20160206 014333 23.78 8.67 20160206 014334 24.45 8.75 20160206 014336 25.58 8.86 20160206 014337 26.10 8.91 20160206 014338 26.61 8.97 20160206 014339 27.10 9.02 20160206 014340 27.45 9.08 20160206 014341 27.72 9.14 20160206 014342 27.95 9.19 20160206 014343 28.16 9.24 20160206 014345 28.47 9.33 20160206 014346 28.67 9.39 20160206 014347 28.94 9.46 20160206 014348 29.29 9.54 20160206 014349 29.72 9.62 20160206 014350 30.22 9.70 20160206 014352 31.14 9.88 20160206 014353 31.52 9.96 20160206 014354 31.84 10.03 20160206 014355 32.16 10.11 20160206 014356 32.57 10.16 20160206 014359 33.67 10.02 20160206 014402 34.00 9.82 20160206 014403 33.67 9.70 20160206 014404 33.32 9.58 20160206 014405 32.89 9.45 20160206 014406 32.50 9.34 20160206 014407 32.03 9.21 20160206 014409 31.09 8.98 20160206 014410 30.63 8.88 20160206 014412 30.06 8.79 20160206 014415 27.13 8.55 20160206 014416 26.19 8.46 20160206 014417 25.13 8.37 20160206 014418 24.14 8.28 20160206 014419 23.05 8.17 20160206 014422 20.17 7.84 20160206 014423 19.38 7.72 20160206 014425 18.67 7.47 20160206 014426 18.31 7.33 20160206 014428 17.69 7.07 20160206 014429 17.54 6.96 20160206 014430 17.47 6.85 20160206 014433 17.36 6.64 20160206 014434 17.33 6.60 20160206 014441 18.58 6.37 20160206 014442 18.84 6.35 20160206 014443 19.07 6.33 20160206 014444 19.37 6.32 20160206 014445 19.70 6.30 20160206 014447 20.48 6.25 20160206 014448 20.92 6.21 20160206 014449 21.21 6.21 20160206 014453 21.70 6.26 20160206 014454 21.80 6.26 20160206 014456 22.50 6.20 20160206 014457 22.70 6.16 20160206 014458 22.95 6.11 20160206 014459 23.09 6.06 20160206 014500 23.07 6.03 20160206 014502 23.16 5.92 20160206 014504 23.27 5.81 20160206 014505 23.03 5.77 20160206 014506 22.92 5.73 20160206 014507 22.86 5.68 20160206 014508 22.72 5.63 20160206 014509 22.81 5.58 20160206 014510 22.99 5.53 20160206 014511 23.22 5.47 20160206 014513 23.51 5.38 20160206 014514 23.34 5.38 20160206 014515 22.93 5.36 20160206 014516 22.66 5.33 20160206 014517 22.34 5.30 20160206 014518 21.92 5.26 20160206 014519 21.04 5.22 20160206 014520 20.37 5.20 20160206 014521 19.74 5.17 20160206 014522 19.09 5.13 20160206 014523 18.73 5.07 20160206 014524 18.41 4.97 20160206 014525 18.27 4.89 20160206 014526 18.15 4.81 20160206 014527 18.03 4.73 20160206 014528 17.78 4.61 20160206 014529 17.57 4.49 20160206 014530 17.27 4.31 20160206 014531 17.24 4.16 20160206 014532 17.27 3.95 20160206 014656 5.17 2.39 20160206 014657 5.80 2.56 20160206 014658 6.62 2.75 20160206 014659 7.57 2.91 20160206 014700 7.79 3.05 20160206 014701 7.47 3.16 20160206 014702 7.19 3.26 20160206 014703 6.76 3.38 20160206 014704 5.96 3.49 20160206 014705 4.77 3.60 20160206 014707 3.48 3.72 20160206 014708 2.32 3.82 20160206 014709 1.26 3.92 20160206 014710 0.39 4.00 20160206 014711 0.99 4.08 20160206 014712 1.91 4.15 20160206 014713 2.73 4.22 20160206 014714 3.13 4.28 20160206 014715 3.66 4.35 20160206 014716 4.26 4.42 20160206 014717 4.61 4.48 20160206 014718 4.73 4.52 20160206 014719 5.05 4.56 20160206 014720 5.57 4.60 20160206 014721 6.08 4.64 20160206 014722 6.56 4.67 20160206 014723 7.09 4.69 20160206 014724 7.73 4.72 20160206 014725 8.34 4.75 20160206 014726 8.99 4.78 20160206 014727 9.64 4.80 20160206 014728 10.38 4.82 20160206 014729 10.91 4.84 20160206 014730 11.08 4.84 20160206 014731 11.23 4.85 20160206 014732 11.39 4.85 20160206 014733 11.40 4.85 20160206 014734 11.11 4.86 20160206 014735 10.81 4.88 20160206 014736 10.53 4.89 20160206 014737 10.20 4.89 20160206 014738 9.91 4.85 20160206 014739 9.54 4.83 20160206 014740 9.23 4.79 20160206 014741 8.98 4.76 20160206 014742 8.76 4.73 20160206 014743 8.53 4.69 20160206 014744 8.31 4.65 20160206 014745 8.18 4.61 20160206 014746 8.23 4.58 20160206 014747 8.29 4.54 20160206 014748 8.38 4.50 20160206 014749 8.73 4.48 20160206 014750 9.18 4.47 20160206 014751 9.60 4.46 20160206 014752 10.07 4.45 20160206 014753 10.28 4.41 20160206 014754 10.17 4.35 20160206 014755 10.06 4.28 20160206 014756 10.03 4.22 20160206 014758 9.89 4.15 20160206 014759 9.74 4.07 20160206 014800 9.69 4.01 20160206 014801 9.57 3.93 20160206 014802 8.98 3.88 20160206 014803 8.31 3.84 20160206 014804 7.58 3.79 20160206 014805 6.97 3.75 20160206 014806 6.56 3.71 20160206 014807 6.38 3.66 20160206 014808 6.50 3.62 20160206 014809 6.86 3.57 20160206 014810 7.61 3.53 20160206 014811 8.44 3.48 20160206 014812 9.22 3.44 20160206 014813 10.08 3.39 20160206 014814 10.58 3.37 20160206 014815 11.07 3.35 20160206 014816 11.60 3.33 20160206 014817 12.01 3.31 20160206 014818 12.15 3.30 20160206 014819 12.30 3.29 20160206 014820 12.43 3.27 20160206 014821 12.32 3.26 20160206 014822 11.55 3.24 20160206 014823 10.71 3.23 20160206 014824 9.94 3.21 20160206 014825 9.23 3.19 20160206 014826 8.79 3.17 20160206 014827 8.35 3.15 20160206 014828 7.76 3.13 20160206 014829 7.05 3.13 20160206 014830 6.21 3.14 20160206 014831 5.44 3.14 20160206 014832 4.68 3.15 20160206 014833 4.08 3.14 20160206 014834 3.66 3.13 20160206 014835 3.53 3.12 20160206 014836 3.71 3.12 20160206 014837 4.00 3.12 20160206 014838 4.35 3.13 20160206 014839 4.77 3.14 20160206 014840 5.23 3.15 20160206 014841 5.44 3.14 20160206 014842 5.71 3.13 20160206 014843 6.06 3.13 20160206 014844 6.49 3.12 20160206 014845 7.04 3.10 20160206 014846 7.62 3.09 20160206 014847 8.22 3.08 20160206 014849 8.95 3.06 20160206 014850 9.96 3.05 20160206 014851 11.03 3.04 20160206 014852 12.09 3.03 20160206 014853 12.96 3.03 20160206 014854 13.61 3.05 20160206 014855 14.26 3.07 20160206 014856 14.91 3.09 20160206 014857 15.64 3.10 20160206 014858 16.36 3.09 20160206 014859 17.14 3.08 20160206 014900 17.92 3.07 20160206 014901 18.22 3.08 20160206 014902 18.36 3.11 20160206 014903 18.45 3.13 20160206 014904 18.55 3.16 20160206 014905 18.49 3.16 20160206 014906 18.41 3.16 20160206 014907 18.33 3.15 20160206 014908 18.26 3.15 20160206 014909 17.97 3.20 20160206 014910 17.69 3.26 20160206 014911 17.49 3.31 20160206 014912 17.17 3.36 20160206 014913 16.64 3.36 20160206 014914 16.11 3.36 20160206 014915 15.58 3.36 20160206 014916 15.12 3.37 20160206 014917 14.53 3.40 20160206 014918 13.94 3.44 20160206 014919 13.36 3.47 20160206 014920 13.60 3.49 20160206 014921 14.66 3.50 20160206 014922 15.69 3.50 20160206 014923 16.96 3.51 20160206 014924 18.63 3.52 20160206 014925 20.71 3.55 20160206 014926 22.95 3.58 20160206 014927 25.05 3.61 20160206 014928 27.08 3.64 20160206 014929 29.24 3.67 20160206 014930 31.24 3.71 20160206 014931 33.24 3.74 20160206 014932 33.06 3.75 20160206 014933 32.29 3.75 20160206 014934 31.68 3.76 20160206 014935 30.86 3.76 20160206 014936 28.09 3.77 20160206 014937 24.95 3.77 20160206 014939 22.02 3.77 20160206 014940 18.91 3.77 20160206 014941 15.91 3.74 20160206 014942 13.10 3.71 20160206 014943 10.46 3.68 20160206 014944 8.45 3.65 20160206 014945 8.01 3.66 20160206 014946 7.52 3.66 20160206 014947 7.18 3.66 20160206 014948 6.96 3.66 20160206 014949 7.00 3.70 20160206 014950 7.02 3.73 20160206 014951 6.99 3.75 20160206 014952 7.26 3.77 20160206 014953 8.29 3.76 20160206 014954 9.81 3.76 20160206 014955 11.57 3.76 20160206 014956 15.00 3.76 20160206 014957 20.42 3.76 20160206 014958 26.39 3.76 20160206 014959 32.35 3.77 20160206 015000 40.25 3.79 20160206 015001 48.27 3.82 20160206 015002 56.84 3.85 20160206 015003 65.25 3.88 20160206 015004 71.84 3.95 20160206 015005 75.94 4.03 20160206 015006 80.62 4.12 20160206 015007 85.52 4.20 20160206 015008 85.35 4.10 20160206 015009 82.30 3.87 20160206 015010 79.58 3.65 20160206 015011 77.37 3.45 20160206 015012 70.20 3.07 20160206 015013 61.10 2.61 20160206 015014 53.06 2.20 20160206 021258 12.39 0.66 20160206 021259 11.13 0.67 20160206 021300 9.99 0.68 20160206 021301 8.98 0.69 20160206 021302 8.13 0.69 20160206 021303 7.46 0.70 20160206 021304 6.99 0.70 20160206 021306 6.73 0.70 20160206 021307 6.65 0.70 20160206 021308 6.67 0.71 20160206 021309 6.67 0.73 20160206 021310 6.72 0.75 20160206 021311 6.79 0.76 20160206 021312 6.88 0.77 20160206 021313 6.99 0.78 20160206 021314 7.11 0.79 20160206 021315 7.17 0.80 20160206 021316 7.31 0.81 20160206 021317 7.45 0.81 20160206 021318 7.46 0.81 20160206 021319 7.36 0.81 20160206 021320 7.25 0.81 20160206 021321 7.12 0.80 20160206 021322 6.99 0.80 20160206 021323 6.82 0.80 20160206 021324 6.67 0.79 20160206 021325 6.53 0.79 20160206 021326 6.48 0.79 20160206 021327 6.48 0.80 20160206 021328 6.65 0.81 20160206 021329 7.00 0.83 20160206 021330 7.27 0.86 20160206 021331 7.56 0.88 20160206 021332 7.82 0.91 20160206 021333 8.05 0.93 20160206 021334 8.24 0.96 20160206 021335 8.40 0.98 20160206 021336 8.52 1.00 20160206 021337 8.61 1.03 20160206 021449 11.06 1.40 20160206 021450 11.18 1.44 20160206 021451 11.51 1.50 20160206 021452 11.88 1.56 20160206 021453 12.26 1.62 20160206 021454 12.64 1.68 20160206 021455 13.04 1.72 20160206 021456 13.40 1.77 20160206 021457 13.73 1.81 20160206 021458 14.03 1.85 20160206 021459 14.30 1.89 20160206 021500 14.46 1.91 20160206 021501 14.29 1.91 20160206 021502 14.11 1.91 20160206 021503 13.91 1.91 20160206 021504 13.69 1.91 20160206 021505 13.58 1.91 20160206 021506 13.35 1.91 20160206 021507 13.11 1.91 20160206 021508 12.89 1.91 20160206 021509 12.67 1.91 20160206 021510 12.67 1.91 20160206 021511 12.75 1.93 20160206 021512 12.89 1.94 20160206 021513 13.10 1.96 20160206 021514 13.35 1.98 20160206 021515 13.69 2.00 20160206 021516 14.01 2.02 20160206 021517 14.37 2.05 20160206 021518 14.41 2.06 20160206 021519 14.43 2.08 20160206 021520 14.42 2.09 20160206 021521 13.96 2.09 20160206 021522 13.51 2.09 20160206 021523 13.09 2.08 20160206 021524 12.69 2.08 20160206 021525 12.46 2.08 20160206 021526 12.10 2.08 20160206 021527 11.77 2.08 20160206 021528 11.46 2.07 20160206 021529 11.17 2.07 20160206 021530 10.78 2.06 20160206 021531 9.97 2.04 20160206 021532 9.24 2.02 20160206 021533 8.59 1.99 20160206 021534 8.03 1.97 20160206 021535 7.54 1.95 20160206 021536 7.12 1.92 20160206 021538 6.77 1.90 20160206 021539 6.51 1.88 20160206 021540 6.32 1.85 20160206 021541 6.14 1.83 20160206 021542 6.20 1.81 20160206 021543 6.27 1.78 20160206 021544 6.36 1.75 20160206 021545 6.46 1.73 20160206 021546 6.44 1.71 20160206 021547 6.47 1.69 20160206 021548 6.49 1.67 20160206 021549 6.52 1.65 20160206 021550 6.54 1.63 20160206 021551 6.55 1.62 20160206 021552 6.69 1.62 20160206 021553 6.83 1.62 20160206 021554 6.96 1.62 20160206 021555 7.09 1.62 20160206 021556 7.15 1.62 20160206 021557 7.28 1.62 20160206 021558 7.40 1.61 20160206 021559 7.52 1.61 20160206 021600 7.60 1.61 20160206 021601 7.65 1.61 20160206 021602 7.56 1.59 20160206 021603 7.47 1.58 20160206 021604 7.36 1.56 20160206 021605 7.21 1.55 20160206 021606 7.09 1.53 20160206 021607 6.97 1.51 20160206 021608 6.83 1.48 20160206 021609 6.69 1.46 20160206 021610 6.54 1.44 20160206 021611 6.43 1.43 20160206 021612 6.36 1.43 20160206 021613 6.27 1.44 20160206 021614 6.21 1.46 20160206 021615 6.17 1.47 20160206 021616 6.18 1.48 20160206 021617 6.21 1.49 20160206 021618 6.24 1.50 20160206 021619 6.24 1.51 20160206 021620 6.31 1.52 20160206 021621 6.48 1.52 20160206 021622 6.77 1.50 20160206 021623 7.04 1.48 20160206 021624 7.24 1.46 20160206 021625 7.48 1.45 20160206 021626 7.70 1.43 20160206 021628 7.89 1.42 20160206 021629 8.06 1.41 20160206 021630 8.18 1.40 20160206 021631 8.30 1.39 20160206 021632 8.46 1.39 20160206 021633 8.71 1.41 20160206 021634 8.93 1.44 20160206 021635 9.14 1.46 20160206 021636 9.33 1.48 20160206 021637 9.50 1.50 20160206 021638 9.65 1.52 20160206 021639 9.79 1.54 20160206 021640 9.90 1.56 20160206 021641 9.98 1.59 20160206 021642 10.16 1.60 20160206 021643 10.59 1.61 20160206 021644 11.09 1.60 20160206 021645 11.60 1.61 20160206 021646 12.09 1.61 20160206 021647 12.58 1.61 20160206 021648 13.05 1.62 20160206 021649 13.52 1.62 20160206 021650 13.98 1.63 20160206 021651 14.42 1.64 20160206 021652 14.65 1.65 20160206 021653 14.60 1.63 20160206 021654 14.55 1.62 20160206 021655 14.49 1.61 20160206 021656 14.43 1.60 20160206 021657 14.39 1.59 20160206 021658 14.34 1.57 20160206 021659 14.29 1.56 20160206 021700 14.24 1.55 20160206 021701 14.19 1.54 20160206 021702 13.99 1.53 20160206 021703 13.55 1.54 20160206 021704 13.11 1.54 20160206 021705 12.68 1.55 20160206 021706 12.25 1.56 20160206 021707 11.85 1.57 20160206 021708 11.45 1.58 20160206 021709 11.05 1.59 20160206 021710 10.68 1.61 20160206 021711 10.33 1.62 20160206 021712 10.13 1.61 20160206 021713 9.96 1.58 20160206 021714 9.84 1.56 20160206 021715 9.79 1.54 20160206 021716 9.68 1.52 20160206 021717 9.72 1.50 20160206 021719 9.79 1.49 20160206 021720 9.89 1.48 20160206 021721 9.92 1.47 20160206 021722 10.07 1.46 20160206 021723 10.01 1.47 20160206 021724 9.66 1.49 20160206 021725 9.41 1.51 20160206 021726 9.06 1.52 20160206 021727 8.96 1.54 20160206 021728 8.90 1.55 20160206 021729 8.90 1.56 20160206 021730 8.93 1.58 20160206 021731 8.80 1.58 20160206 021732 8.87 1.59 20160206 021733 8.92 1.60 20160206 021734 8.92 1.61 20160206 021735 8.74 1.61 20160206 021736 8.73 1.61 20160206 021737 8.71 1.61 20160206 021738 8.69 1.61 20160206 021739 8.69 1.60 20160206 021740 8.61 1.59 20160206 021741 8.52 1.59 20160206 021742 8.45 1.59 20160206 021743 8.49 1.61 20160206 021744 8.70 1.67 20160206 021745 8.91 1.72 20160206 021746 9.09 1.77 20160206 021747 9.24 1.82 20160206 021748 9.34 1.87 20160206 021749 9.45 1.92 20160206 021750 9.46 1.96 20160206 021751 9.43 2.01 20160206 021752 9.34 2.05 20160206 021753 9.39 2.08 20160206 021754 9.77 2.08 20160206 021755 10.03 2.07 20160206 021756 10.27 2.06 20160206 021757 10.47 2.05 20160206 021758 10.64 2.04 20160206 021759 10.92 2.03 20160206 021800 11.03 2.01 20160206 021801 11.11 1.98 20160206 021802 11.15 1.96 20160206 021803 11.24 1.93 20160206 021804 11.07 1.91 20160206 021805 10.99 1.88 20160206 021806 10.99 1.85 20160206 021807 11.07 1.83 20160206 021808 11.36 1.81 20160206 021810 11.86 1.82 20160206 021811 12.40 1.82 20160206 021812 12.96 1.83 20160206 021813 13.54 1.83 20160206 021814 14.04 1.83 20160206 021815 14.45 1.82 20160206 021816 14.81 1.81 20160206 021817 15.12 1.79 20160206 021818 15.39 1.77 20160206 021819 15.64 1.75 20160206 021820 15.83 1.72 20160206 021821 15.99 1.69 20160206 021822 16.12 1.66 20160206 021823 16.22 1.63 20160206 021824 16.07 1.61 20160206 021825 15.39 1.63 20160206 021826 14.72 1.65 20160206 021827 14.06 1.68 20160206 021828 13.40 1.70 20160206 021829 12.83 1.73 20160206 021830 12.20 1.76 20160206 021831 11.58 1.80 20160206 021832 10.97 1.84 20160206 021833 10.46 1.87 20160206 021834 9.95 1.91 20160206 021835 9.60 1.95 20160206 021836 9.34 1.98 20160206 021837 9.25 2.01 20160206 021838 9.32 2.04 20160206 021839 9.50 2.06 20160206 021840 9.77 2.08 20160206 021841 10.12 2.10 20160206 021842 10.51 2.12 20160206 021843 10.90 2.13 20160206 021844 10.93 2.14 20160206 021845 10.31 2.13 20160206 021846 9.66 2.13 20160206 021847 8.99 2.12 20160206 021848 8.29 2.12 20160206 021849 7.60 2.12 20160206 021850 6.89 2.12 20160206 021851 6.19 2.12 20160206 021852 5.50 2.13 20160206 021853 4.86 2.13 20160206 021854 4.29 2.14 20160206 021855 3.79 2.16 20160206 021856 3.33 2.17 20160206 021857 2.90 2.19 20160206 021858 2.53 2.20 20160206 021900 2.20 2.21 20160206 021901 1.95 2.22 20160206 021902 1.78 2.23 20160206 021903 1.70 2.23 20160206 021904 1.72 2.24 20160206 021905 1.64 2.24 20160206 021906 1.24 2.25 20160206 021907 0.80 2.27 20160206 021908 0.53 2.28 20160206 021909 0.59 2.29 20160206 021910 0.84 2.30 20160206 021911 1.13 2.31 20160206 021912 1.42 2.31 20160206 021913 1.69 2.32 20160206 021914 1.94 2.32 20160206 021915 2.25 2.32 20160206 021916 2.77 2.30 20160206 021917 3.30 2.29 20160206 021918 3.81 2.27 20160206 021919 4.29 2.25 20160206 021920 4.72 2.23 20160206 021921 5.12 2.22 20160206 021922 5.49 2.19 20160206 021923 5.83 2.17 20160206 021924 6.16 2.14 20160206 021925 6.32 2.12 20160206 021926 6.44 2.13 20160206 021927 6.75 2.13 20160206 021928 7.28 2.13 20160206 021929 8.00 2.14 20160206 021930 8.89 2.15 20160206 021934 13.69 2.20 20160206 021935 14.46 2.19 20160206 021936 14.54 2.16 20160206 021937 14.82 2.14 20160206 021938 15.14 2.12 20160206 021939 15.60 2.09 20160206 021940 16.18 2.07 20160206 021941 16.88 2.05 20160206 021942 17.69 2.03 20160206 021943 18.62 2.01 20160206 021944 19.63 2.00 20160206 021945 20.33 2.00 20160206 021946 20.49 2.02 20160206 021948 20.93 2.07 20160206 021949 21.24 2.09 20160206 021951 21.61 2.12 20160206 021952 22.02 2.13 20160206 021953 22.49 2.15 20160206 021954 23.01 2.17 20160206 021955 23.45 2.19 20160206 021956 23.59 2.19 20160206 021957 22.97 2.18 20160206 021958 22.30 2.17 20160206 021959 21.56 2.17 20160206 022001 24.88 2.15 20160206 022002 23.88 2.15 20160206 022003 22.85 2.14 20160206 022004 21.90 2.13 20160206 022005 21.03 2.13 20160206 022006 20.36 2.11 20160206 022007 20.21 2.09 20160206 022008 20.09 2.05 20160206 022009 19.98 2.02 20160206 022010 19.87 2.00 20160206 022011 19.78 1.97 20160206 022013 19.62 1.92 20160206 022014 19.65 1.90 20160206 022015 19.60 1.88 20160206 022016 19.58 1.87 20160206 022017 19.70 1.90 20160206 022018 19.91 1.92 20160206 022019 20.19 1.94 20160206 022020 20.59 1.97 20160206 022021 21.02 1.99 20160206 022022 21.52 2.01 20160206 022023 22.10 2.04 20160206 022024 22.76 2.06 20160206 022025 23.49 2.09 20160206 022026 23.80 2.10 20160206 022027 22.07 2.06 20160206 022028 20.37 2.02 20160206 022029 18.61 2.00 20160206 022030 16.88 1.99 20160206 022031 15.26 1.97 20160206 022032 13.75 1.97 20160206 022033 12.35 1.96 20160206 022034 10.94 1.95 20160206 022035 9.73 1.95 20160206 022036 8.85 1.96 20160206 022037 8.86 2.01 20160206 022038 8.92 2.06 20160206 022039 9.01 2.11 20160206 022040 9.14 2.17 20160206 022042 9.09 2.20 20160206 022043 9.29 2.26 20160206 022044 9.52 2.32 20160206 022045 9.78 2.37 20160206 022046 10.07 2.43 20160206 022047 10.47 2.50 20160206 022048 11.18 2.58 20160206 022049 11.62 2.64 20160206 022050 12.21 2.72 20160206 022051 12.74 2.79 20160206 022052 13.21 2.86 20160206 022053 13.61 2.92 20160206 022054 13.97 2.98 20160206 022055 14.27 3.04 20160206 022056 14.52 3.09 20160206 022057 14.29 3.08 20160206 022058 13.67 2.99 20160206 022059 13.09 2.89 20160206 022100 12.56 2.80 20160206 022101 12.07 2.71 20160206 022102 11.62 2.61 20160206 022103 11.22 2.52 20160206 022104 10.86 2.43 20160206 022105 10.68 2.37 20160206 022106 10.39 2.28 20160206 022107 10.14 2.19 20160206 022108 9.74 2.14 20160206 022109 9.39 2.09 20160206 022110 9.09 2.04 20160206 022111 8.82 2.00 20160206 022112 8.60 1.97 20160206 022113 8.42 1.94 20160206 022114 8.33 1.92 20160206 022115 8.21 1.90 20160206 022116 8.12 1.88 20160206 022117 8.07 1.87 20160206 022118 7.91 1.87 20160206 022119 7.82 1.88 20160206 022120 7.79 1.88 20160206 022121 7.81 1.88 20160206 022122 7.87 1.88 20160206 022123 7.96 1.88 20160206 022124 8.13 1.88 20160206 022125 8.30 1.87 20160206 022126 8.47 1.86 20160206 022127 8.64 1.85 20160206 022128 9.04 1.84 20160206 022129 9.42 1.83 20160206 022130 9.76 1.82 20160206 022132 10.08 1.82 20160206 022133 10.36 1.82 20160206 022134 10.63 1.83 20160206 022135 10.86 1.83 20160206 022136 11.06 1.84 20160206 022137 11.23 1.85 20160206 022138 11.37 1.87 20160206 022139 11.29 1.90 20160206 022140 11.25 1.92 20160206 022141 11.24 1.95 20160206 022142 11.26 1.98 20160206 022143 11.31 2.01 20160206 022144 11.40 2.04 20160206 022145 11.48 2.06 20160206 022146 11.62 2.10 20160206 022147 11.79 2.13 20160206 022148 11.99 2.17 20160206 022149 12.41 2.23 20160206 022150 12.87 2.29 20160206 022151 13.28 2.34 20160206 022152 13.65 2.40 20160206 022153 13.99 2.45 20160206 022154 14.29 2.50 20160206 022155 14.56 2.55 20160206 022156 14.79 2.60 20160206 022157 14.98 2.65 20160206 022158 15.19 2.69 20160206 022159 15.12 2.73 20160206 022200 14.99 2.78 20160206 022201 14.88 2.82 20160206 022202 14.79 2.86 20160206 022203 14.71 2.89 20160206 022204 14.64 2.93 20160206 022205 14.58 2.96 20160206 022206 14.54 2.99 20160206 022207 14.51 3.02 20160206 022208 14.50 3.05 20160206 022209 14.51 3.07 20160206 022210 14.54 3.08 20160206 022211 14.59 3.10 20160206 022212 14.66 3.11 20160206 022213 14.75 3.12 20160206 022214 14.85 3.13 20160206 022215 14.97 3.15 20160206 022216 15.11 3.16 20160206 022217 15.19 3.16 20160206 022218 15.25 3.17 20160206 022219 15.09 3.15 20160206 022220 14.81 3.12 20160206 022221 14.55 3.09 20160206 022223 14.30 3.07 20160206 022224 14.08 3.04 20160206 022225 13.87 3.02 20160206 022226 13.67 3.00 20160206 022227 13.50 2.98 20160206 022228 13.33 2.96 20160206 022229 13.19 2.95 20160206 022230 13.15 2.95 20160206 022231 13.21 2.96 20160206 022232 13.29 2.97 20160206 022233 13.39 2.99 20160206 022234 13.53 3.00 20160206 022235 13.68 3.02 20160206 022236 13.86 3.04 20160206 022237 14.06 3.06 20160206 022238 14.28 3.08 20160206 022239 14.48 3.10 20160206 022240 14.63 3.11 20160206 022241 14.71 3.10 20160206 022242 14.80 3.08 20160206 022243 14.85 3.06 20160206 022244 14.84 3.04 20160206 022245 14.83 3.01 20160206 022246 14.81 2.99 20160206 022247 14.77 2.97 20160206 022248 14.73 2.96 20160206 022249 14.68 2.94 20160206 022250 14.62 2.93 20160206 022251 14.59 2.93 20160206 022252 14.57 2.93 20160206 022253 14.57 2.93 20160206 022254 14.59 2.93 20160206 022255 14.62 2.93 20160206 022256 14.67 2.93 20160206 022257 14.73 2.94 20160206 022258 14.82 2.94 20160206 022259 14.91 2.94 20160206 022300 14.97 2.94 20160206 022301 14.93 2.94 20160206 022302 14.91 2.94 20160206 022303 14.91 2.94 20160206 022304 14.93 2.94 20160206 022305 14.97 2.94 20160206 022306 15.04 2.95 20160206 022307 15.13 2.95 20160206 022308 15.18 2.95 20160206 022309 15.17 2.95 20160206 022310 15.13 2.95 20160206 022311 15.07 2.97 20160206 022313 15.02 2.99 20160206 022314 14.97 3.00 20160206 022315 14.92 3.02 20160206 022316 14.89 3.03 20160206 022317 14.86 3.04 20160206 022318 14.83 3.04 20160206 022319 14.82 3.05 20160206 022320 14.78 3.05 20160206 022321 14.79 3.05 20160206 022322 14.99 3.04 20160206 022323 15.18 3.03 20160206 022324 15.37 3.03 20160206 022325 15.56 3.02 20160206 022326 15.73 3.01 20160206 022327 15.91 3.00 20160206 022328 16.07 2.99 20160206 022329 16.23 2.99 20160206 022330 16.39 2.98 20160206 022331 16.53 2.97 20160206 022332 16.55 2.98 20160206 022333 16.58 2.99 20160206 022334 16.63 3.01 20160206 022335 16.67 3.03 20160206 022336 16.69 3.04 20160206 022337 16.72 3.06 20160206 022338 16.74 3.08 20160206 022339 16.75 3.10 20160206 022340 16.76 3.12 20160206 022341 16.75 3.13 20160206 022342 16.82 3.14 20160206 022343 16.92 3.14 20160206 022344 17.01 3.13 20160206 022345 17.16 3.13 20160206 022346 17.34 3.13 20160206 022347 17.53 3.13 20160206 022348 17.74 3.13 20160206 022349 17.97 3.13 20160206 022350 18.22 3.12 20160206 022351 18.43 3.12 20160206 022352 18.66 3.12 20160206 022353 18.88 3.12 20160206 022354 19.12 3.12 20160206 022355 19.37 3.12 20160206 022356 19.66 3.12 20160206 022357 19.96 3.12 20160206 022358 20.24 3.12 20160206 022359 20.49 3.12 20160206 022400 20.76 3.12 20160206 022401 21.03 3.11 20160206 022402 21.13 3.11 20160206 022404 21.11 3.11 20160206 022405 21.08 3.11 20160206 022406 21.04 3.11 20160206 022407 20.99 3.11 20160206 022408 20.93 3.11 20160206 022409 20.87 3.11 20160206 022410 20.78 3.11 20160206 022411 20.70 3.11 20160206 022412 20.61 3.11 20160206 022413 20.49 3.11 20160206 022414 20.34 3.10 20160206 022415 20.22 3.10 20160206 022416 20.12 3.10 20160206 022417 20.04 3.10 20160206 022418 19.98 3.10 20160206 022419 19.97 3.10 20160206 022420 19.96 3.10 20160206 022421 19.97 3.10 20160206 022422 20.00 3.10 20160206 022423 19.98 3.10 20160206 022424 20.05 3.10 20160206 022425 20.10 3.10 20160206 022426 20.14 3.10 20160206 022427 20.14 3.10 20160206 022428 20.16 3.10 20160206 022429 20.17 3.10 20160206 022430 20.16 3.10 20160206 022431 20.13 3.10 20160206 022432 20.11 3.10 20160206 022433 20.07 3.10 20160206 022434 19.96 3.10 20160206 022435 19.92 3.10 20160206 022436 19.91 3.10 20160206 022437 19.93 3.10 20160206 022438 19.97 3.11 20160206 022439 20.03 3.11 20160206 022440 20.11 3.11 20160206 022441 20.20 3.11 20160206 022442 20.32 3.11 20160206 022443 20.43 3.11 20160206 022444 20.31 3.13 20160206 022445 20.14 3.15 20160206 022446 19.91 3.17 20160206 022447 19.62 3.19 20160206 022448 19.28 3.20 20160206 022449 19.02 3.22 20160206 022450 18.77 3.23 20160206 022451 18.52 3.24 20160206 022452 18.29 3.25 20160206 022453 18.03 3.25 20160206 022455 17.87 3.24 20160206 022456 17.76 3.22 20160206 022457 17.65 3.20 20160206 022458 17.55 3.18 20160206 022459 17.44 3.16 20160206 022500 17.29 3.15 20160206 022501 17.19 3.13 20160206 022502 17.09 3.12 20160206 022503 17.00 3.11 20160206 022504 16.91 3.11 20160206 022505 16.67 3.10 20160206 022506 16.32 3.08 20160206 022507 15.97 3.06 20160206 022508 15.62 3.03 20160206 022509 15.26 3.01 20160206 022510 15.01 2.98 20160206 022511 14.83 2.96 20160206 022512 14.66 2.94 20160206 022513 14.52 2.92 20160206 022514 14.39 2.90 20160206 022515 14.43 2.89 20160206 022516 14.66 2.87 20160206 022517 14.88 2.86 20160206 022518 15.07 2.85 20160206 022519 15.28 2.84 20160206 022520 15.43 2.84 20160206 022521 15.57 2.83 20160206 022522 15.69 2.83 20160206 022523 15.79 2.83 20160206 022524 15.86 2.83 20160206 022525 15.91 2.83 20160206 022526 15.67 2.82 20160206 022527 15.44 2.81 20160206 022528 15.22 2.81 20160206 022529 15.02 2.80 20160206 022530 14.83 2.79 20160206 022531 14.65 2.78 20160206 022532 14.44 2.76 20160206 022533 14.19 2.74 20160206 022534 13.93 2.72 20160206 022535 13.67 2.69 20160206 022536 13.38 2.66 20160206 022537 13.13 2.64 20160206 022538 12.89 2.63 20160206 022539 12.64 2.61 20160206 022540 12.38 2.59 20160206 022541 12.18 2.58 20160206 022542 11.96 2.57 20160206 022543 11.71 2.56 20160206 022545 11.50 2.55 20160206 022546 11.30 2.54 20160206 022547 11.25 2.53 20160206 022548 11.30 2.51 20160206 022549 11.38 2.49 20160206 022550 11.48 2.47 20160206 022551 11.55 2.46 20160206 022552 11.68 2.44 20160206 022553 11.81 2.42 20160206 022554 11.96 2.40 20160206 022555 12.10 2.39 20160206 022556 12.18 2.38 20160206 022557 12.12 2.37 20160206 022558 11.84 2.38 20160206 022559 11.65 2.38 20160206 022600 11.44 2.38 20160206 022601 11.22 2.38 20160206 022602 11.05 2.37 20160206 022603 10.90 2.36 20160206 022604 10.76 2.34 20160206 022605 10.63 2.32 20160206 022606 10.53 2.30 20160206 022607 10.46 2.27 20160206 022608 10.47 2.27 20160206 022609 10.48 2.26 20160206 022610 10.49 2.26 20160206 022611 10.50 2.25 20160206 022612 10.50 2.25 20160206 022613 10.51 2.24 20160206 022614 10.51 2.24 20160206 022615 10.51 2.23 20160206 022616 10.51 2.23 20160206 022617 10.44 2.24 20160206 022618 10.37 2.26 20160206 022619 10.29 2.29 20160206 022620 10.26 2.30 20160206 022621 10.23 2.32 20160206 022622 10.21 2.33 20160206 022623 10.22 2.34 20160206 022624 10.24 2.35 20160206 022625 10.27 2.35 20160206 022626 10.33 2.35 20160206 022627 10.40 2.35 20160206 022628 10.44 2.34 20160206 022629 10.46 2.34 20160206 022630 10.49 2.35 20160206 022631 10.53 2.36 20160206 022632 10.58 2.37 20160206 022633 10.66 2.38 20160206 022634 10.74 2.39 20160206 022636 10.83 2.40 20160206 022637 10.94 2.42 20160206 022638 11.06 2.44 20160206 022639 11.18 2.45 20160206 022640 11.26 2.43 20160206 022641 11.35 2.41 20160206 022642 11.44 2.40 20160206 022643 11.52 2.39 20160206 022644 11.61 2.38 20160206 022645 11.71 2.37 20160206 022646 11.81 2.36 20160206 022647 11.91 2.36 20160206 022648 12.01 2.35 20160206 022649 12.09 2.35 20160206 022650 12.05 2.37 20160206 022651 12.00 2.38 20160206 022652 11.96 2.40 20160206 022653 11.95 2.41 20160206 022654 11.95 2.42 20160206 022655 11.96 2.43 20160206 022656 12.01 2.44 20160206 022657 12.06 2.44 20160206 022658 12.14 2.44 20160206 022659 12.21 2.44 20160206 022700 12.20 2.43 20160206 022701 12.12 2.43 20160206 022702 12.06 2.42 20160206 022703 11.97 2.42 20160206 022704 11.87 2.42 20160206 022705 11.76 2.42 20160206 022706 11.64 2.42 20160206 022707 11.52 2.42 20160206 022708 11.41 2.43 20160206 022709 11.27 2.44 20160206 022710 11.11 2.45 20160206 022711 10.83 2.47 20160206 022712 10.56 2.49 20160206 022713 10.27 2.51 20160206 022714 10.05 2.53 20160206 022715 9.77 2.55 20160206 022716 9.49 2.57 20160206 022717 9.21 2.59 20160206 022718 8.93 2.61 20160206 022719 8.70 2.63 20160206 022720 8.49 2.65 20160206 022721 8.42 2.67 20160206 022722 8.33 2.68 20160206 022723 8.20 2.70 20160206 022724 8.03 2.71 20160206 022725 7.84 2.72 20160206 022727 7.57 2.73 20160206 022728 7.28 2.74 20160206 022729 6.91 2.74 20160206 022730 6.55 2.75 20160206 022731 6.09 2.75 20160206 022732 5.75 2.75 20160206 022733 5.34 2.75 20160206 022734 5.01 2.76 20160206 022735 4.64 2.77 20160206 022736 4.33 2.78 20160206 022737 4.04 2.79 20160206 022738 3.72 2.80 20160206 022739 3.47 2.82 20160206 022740 3.23 2.84 20160206 022741 3.08 2.86 20160206 022742 2.98 2.88 20160206 022743 2.91 2.88 20160206 022744 2.84 2.88 20160206 022745 2.77 2.88 20160206 022746 2.71 2.89 20160206 022747 2.66 2.89 20160206 022748 2.59 2.89 20160206 022749 2.52 2.89 20160206 022750 2.46 2.89 20160206 022751 2.39 2.90 20160206 022752 2.35 2.90 20160206 022753 2.12 2.90 20160206 022754 1.78 2.91 20160206 022755 1.45 2.91 20160206 022756 1.14 2.92 20160206 022757 0.92 2.92 20160206 022758 0.76 2.92 20160206 022759 0.82 2.91 20160206 022800 1.00 2.91 20160206 022801 1.27 2.92 20160206 022802 1.51 2.92 20160206 022803 1.75 2.92 20160206 022804 1.70 2.95 20160206 022805 1.79 2.97 20160206 022806 2.00 2.99 20160206 022807 2.24 3.01 20160206 022808 2.59 3.03 20160206 022809 2.98 3.05 20160206 022810 3.40 3.08 20160206 022811 3.84 3.10 20160206 022813 4.67 3.14 20160206 022814 4.76 3.16 20160206 022815 4.75 3.18 20160206 022817 4.75 3.20 20160206 022818 4.75 3.22 20160206 022820 4.75 3.27 20160206 022821 4.76 3.29 20160206 022822 4.79 3.30 20160206 022823 4.82 3.30 20160206 022824 4.87 3.31 20160206 022826 4.64 3.28 20160206 022827 4.41 3.26 20160206 022828 4.18 3.25 20160206 022829 3.93 3.24 20160206 022830 3.68 3.22 20160206 022831 3.48 3.22 20160206 022832 3.21 3.21 20160206 022833 2.93 3.20 20160206 022834 2.65 3.20 20160206 022835 2.42 3.20 20160206 022836 2.17 3.20 20160206 022838 1.67 3.21 20160206 022840 1.09 3.23 20160206 022841 0.83 3.24 20160206 022842 0.54 3.25 20160206 022843 0.25 3.27 20160206 022844 0.02 3.29 20160206 022845 0.24 3.30 20160206 022846 0.47 3.32 20160206 022847 0.66 3.31 20160206 022848 0.83 3.30 20160206 022849 0.99 3.29 20160206 022850 1.09 3.27 20160206 022851 1.20 3.24 20160206 022852 1.27 3.22 20160206 022853 1.32 3.18 20160206 022854 1.34 3.15 20160206 022855 1.32 3.11 20160206 022856 1.29 3.08 20160206 022857 1.19 3.09 20160206 022858 1.07 3.10 20160206 022859 0.93 3.11 20160206 022900 0.81 3.12 20160206 022901 0.65 3.12 20160206 022902 0.48 3.13 20160206 022903 0.34 3.13 20160206 022904 0.30 3.13 20160206 022905 0.42 3.13 20160206 022906 0.64 3.12 20160206 022908 0.80 3.12 20160206 022909 0.94 3.12 20160206 022910 1.06 3.13 20160206 022911 1.18 3.13 20160206 022912 1.27 3.14 20160206 022913 1.39 3.15 20160206 022914 1.57 3.15 20160206 022915 1.82 3.16 20160206 022916 2.09 3.17 20160206 022917 2.43 3.17 20160206 022918 2.79 3.17 20160206 022919 3.09 3.17 20160206 022920 3.35 3.16 20160206 022921 3.65 3.16 20160206 022922 3.92 3.16 20160206 022923 4.10 3.16 20160206 022924 4.30 3.17 20160206 022925 4.49 3.17 20160206 022926 4.62 3.18 20160206 022927 4.67 3.19 20160206 022928 4.76 3.20 20160206 022929 4.91 3.21 20160206 022930 5.29 3.21 20160206 022931 5.84 3.21 20160206 022932 6.53 3.21 20160206 022933 7.18 3.21 20160206 022934 7.67 3.22 20160206 022935 8.25 3.22 20160206 022936 8.79 3.22 20160206 022937 9.17 3.22 20160206 022938 9.63 3.22 20160206 022939 10.06 3.22 20160206 022940 10.04 3.22 20160206 022941 9.79 3.23 20160206 022942 9.56 3.24 20160206 022943 9.38 3.24 20160206 022944 9.26 3.24 20160206 022945 9.19 3.24 20160206 022946 9.19 3.24 20160206 022947 9.26 3.23 20160206 022948 9.27 3.23 20160206 022949 9.17 3.23 20160206 022950 9.09 3.23 20160206 022951 8.55 3.23 20160206 022952 7.99 3.23 20160206 022953 7.47 3.23 20160206 022954 7.03 3.24 20160206 022955 6.58 3.24 20160206 022956 6.18 3.24 20160206 022958 5.84 3.24 20160206 022959 5.52 3.25 20160206 023000 5.25 3.25 20160206 023001 5.03 3.25 20160206 023002 4.84 3.26 20160206 023003 4.62 3.28 20160206 023004 4.42 3.30 20160206 023005 4.20 3.32 20160206 023006 4.03 3.33 20160206 023007 3.89 3.34 20160206 023008 3.80 3.35 20160206 023009 3.75 3.36 20160206 023010 3.75 3.37 20160206 023011 3.77 3.38 20160206 023012 3.85 3.39 20160206 023013 3.92 3.41 20160206 023014 4.00 3.43 20160206 023015 4.17 3.46 20160206 023016 4.41 3.49 20160206 023017 4.64 3.51 20160206 023018 4.96 3.55 20160206 023019 5.31 3.58 20160206 023020 5.63 3.61 20160206 023021 6.04 3.66 20160206 023022 6.38 3.69 20160206 023023 6.66 3.72 20160206 023024 7.15 3.75 20160206 023025 7.72 3.78 20160206 023026 8.20 3.80 20160206 023027 8.83 3.82 20160206 023028 9.48 3.85 20160206 023029 10.00 3.86 20160206 023030 10.67 3.88 20160206 023031 11.34 3.89 20160206 023032 11.89 3.90 20160206 023033 12.57 3.91 20160206 023034 13.17 3.92 20160206 023035 13.36 3.95 20160206 023036 13.59 3.99 20160206 023037 13.82 4.04 20160206 023038 14.02 4.08 20160206 023039 14.26 4.14 20160206 023040 14.46 4.18 20160206 023041 14.72 4.24 20160206 023042 14.96 4.29 20160206 023043 15.17 4.34 20160206 023044 15.41 4.39 20160206 023045 15.51 4.44 20160206 023046 15.40 4.47 20160206 023047 15.26 4.50 20160206 023049 15.12 4.54 20160206 023050 15.01 4.57 20160206 023051 14.87 4.60 20160206 023052 14.75 4.63 20160206 023053 14.61 4.67 20160206 023054 14.47 4.70 20160206 023055 14.36 4.73 20160206 023056 14.24 4.77 20160206 023057 14.01 4.80 20160206 023058 13.77 4.83 20160206 023059 13.48 4.87 20160206 023100 13.70 4.90 20160206 023101 13.33 4.91 20160206 023102 13.00 4.92 20160206 023103 12.73 4.93 20160206 023104 12.37 4.94 20160206 023105 12.05 4.94 20160206 023106 11.78 4.94 20160206 023107 11.43 4.94 20160206 023108 11.20 4.95 20160206 023109 10.77 4.96 20160206 023110 10.30 4.98 20160206 023111 9.92 4.99 20160206 023112 9.43 5.00 20160206 023113 9.01 5.02 20160206 023114 8.49 5.03 20160206 023115 7.94 5.05 20160206 023116 7.50 5.06 20160206 023117 6.97 5.08 20160206 023118 6.49 5.09 20160206 023119 6.22 5.07 20160206 023120 6.07 5.05 20160206 023121 6.03 5.03 20160206 023122 6.09 5.00 20160206 023123 6.21 4.98 20160206 023124 6.40 4.95 20160206 023125 6.65 4.93 20160206 023126 6.88 4.91 20160206 023127 7.22 4.88 20160206 023128 7.53 4.86 20160206 023129 7.96 4.83 20160206 023130 7.64 4.95 20160206 023131 8.43 5.09 20160206 023132 10.23 5.24 20160206 023133 12.04 5.36 20160206 023134 14.60 5.51 20160206 023135 16.77 5.62 20160206 023136 19.54 5.77 20160206 023137 21.80 5.89 20160206 023138 24.27 6.05 20160206 023140 26.77 6.20 20160206 023141 28.42 6.32 20160206 023142 26.24 6.32 20160206 023143 24.49 6.33 20160206 023144 22.82 6.34 20160206 023145 21.59 6.35 20160206 023146 20.42 6.37 20160206 023147 19.53 6.39 20160206 023148 19.10 6.41 20160206 023149 18.71 6.43 20160206 023150 18.77 6.45 20160206 023151 19.01 6.48 20160206 023152 19.38 6.51 20160206 023153 18.38 6.45 20160206 023154 17.37 6.41 20160206 023155 15.94 6.36 20160206 023156 14.72 6.33 20160206 023157 12.82 6.29 20160206 023158 10.88 6.27 20160206 023159 9.30 6.25 20160206 023200 7.45 6.23 20160206 023201 6.40 6.23 20160206 023202 6.32 6.22 20160206 023203 7.47 6.22 20160206 023204 7.13 6.27 20160206 023205 6.93 6.30 20160206 023206 6.70 6.33 20160206 023207 6.71 6.33 20160206 023208 6.99 6.34 20160206 023209 7.43 6.35 20160206 023210 8.17 6.36 20160206 023211 8.90 6.36 20160206 023212 9.93 6.37 20160206 023213 10.85 6.38 20160206 023214 12.03 6.39 20160206 023215 12.39 6.41 20160206 023216 12.66 6.43 20160206 023217 12.95 6.46 20160206 023218 13.15 6.48 20160206 023219 13.36 6.51 20160206 023220 13.81 6.54 20160206 023221 14.33 6.56 20160206 023222 14.83 6.59 20160206 023223 15.33 6.61 20160206 023224 15.88 6.64 20160206 023225 16.51 6.66 20160206 023226 17.16 6.69 20160206 023227 17.83 6.71 20160206 023228 18.29 6.74 20160206 023230 18.83 6.76 20160206 023231 19.26 6.79 20160206 023232 19.67 6.81 20160206 023233 19.97 6.84 20160206 023234 20.35 6.88 20160206 023235 20.70 6.92 20160206 023236 21.00 6.96 20160206 023237 21.40 7.00 20160206 023238 21.85 7.04 20160206 023239 22.40 7.07 20160206 023240 22.89 7.10 20160206 023241 23.44 7.13 20160206 023242 23.94 7.15 20160206 023243 24.50 7.17 20160206 023244 25.00 7.19 20160206 023245 25.57 7.20 20160206 023246 26.02 7.21 20160206 023247 26.40 7.24 20160206 023248 26.72 7.26 20160206 023249 26.95 7.30 20160206 023250 27.06 7.35 20160206 023251 27.19 7.40 20160206 023252 27.30 7.44 20160206 023253 27.41 7.48 20160206 023254 27.55 7.53 20160206 023255 27.67 7.58 20160206 023256 27.81 7.63 20160206 023257 27.94 7.67 20160206 023258 28.09 7.72 20160206 023259 28.24 7.77 20160206 023300 28.49 7.81 20160206 023301 28.76 7.83 20160206 023302 29.02 7.85 20160206 023303 29.33 7.87 20160206 023304 29.58 7.88 20160206 023305 29.88 7.89 20160206 023306 30.11 7.90 20160206 023307 30.39 7.91 20160206 023308 30.62 7.91 20160206 023309 30.83 7.91 20160206 023310 31.09 7.91 20160206 023311 31.37 7.91 20160206 023312 31.48 7.94 20160206 023313 31.61 7.96 20160206 023314 31.72 7.98 20160206 023315 31.86 8.00 20160206 023316 31.99 8.01 20160206 023317 32.16 8.03 20160206 023318 32.30 8.04 20160206 023319 32.43 8.04 20160206 023321 32.57 8.04 20160206 023322 32.72 8.04 20160206 023323 32.90 8.03 20160206 023324 32.93 8.02 20160206 023325 32.84 8.00 20160206 023326 32.77 7.98 20160206 023327 32.69 7.96 20160206 023328 32.60 7.93 20160206 023329 32.53 7.90 20160206 023330 32.45 7.86 20160206 023331 32.39 7.82 20160206 023332 32.31 7.78 20160206 023333 32.24 7.73 20160206 023334 32.18 7.68 20160206 023335 32.09 7.63 20160206 023336 31.89 7.56 20160206 023337 31.74 7.50 20160206 023338 31.53 7.45 20160206 023339 31.35 7.41 20160206 023340 31.17 7.39 20160206 023341 30.92 7.37 20160206 023342 30.72 7.36 20160206 023343 30.50 7.37 20160206 023344 30.21 7.38 20160206 023345 29.97 7.41 20160206 023346 29.67 7.44 20160206 023347 29.53 7.44 20160206 023348 29.45 7.41 20160206 023349 29.32 7.38 20160206 023350 29.19 7.36 20160206 023351 29.03 7.35 20160206 023352 28.80 7.35 20160206 023353 28.58 7.35 20160206 023354 28.32 7.36 20160206 023355 27.99 7.37 20160206 023356 27.65 7.39 20160206 023357 27.30 7.42 20160206 023358 26.98 7.44 20160206 023359 27.02 7.41 20160206 023400 27.05 7.38 20160206 023401 27.06 7.34 20160206 023402 27.04 7.31 20160206 023403 26.99 7.27 20160206 023404 26.89 7.22 20160206 023405 26.78 7.18 20160206 023406 26.61 7.13 20160206 023407 26.43 7.08 20160206 023408 26.15 7.02 20160206 023409 25.90 6.96 20160206 023411 25.62 6.93 20160206 023412 25.28 6.89 20160206 023413 25.01 6.84 20160206 023414 24.74 6.80 20160206 023415 24.40 6.73 20160206 023416 24.13 6.67 20160206 023417 23.87 6.60 20160206 023418 23.60 6.52 20160206 023419 23.26 6.43 20160206 023420 22.99 6.34 20160206 023421 22.73 6.24 20160206 023422 22.00 6.13 20160206 023423 21.47 6.07 20160206 023424 21.05 6.01 20160206 023425 20.58 5.94 20160206 023426 20.12 5.86 20160206 023427 19.77 5.79 20160206 023428 19.39 5.71 20160206 023429 19.04 5.62 20160206 023430 18.72 5.52 20160206 023431 18.49 5.44 20160206 023432 18.31 5.35 20160206 023433 18.28 5.25 20160206 023434 18.40 5.21 20160206 023435 18.70 5.21 20160206 023436 19.02 5.21 20160206 023437 19.46 5.22 20160206 023438 19.85 5.22 20160206 023439 20.26 5.22 20160206 023440 20.70 5.22 20160206 023441 21.16 5.23 20160206 023442 21.76 5.24 20160206 023443 22.25 5.27 20160206 023444 22.81 5.31 20160206 023445 23.43 5.35 20160206 023446 23.06 5.34 20160206 023447 22.21 5.29 20160206 023448 21.43 5.25 20160206 023449 20.68 5.21 20160206 023450 20.05 5.17 20160206 023451 19.31 5.14 20160206 023452 18.89 5.11 20160206 023453 18.63 5.09 20160206 023454 18.50 5.06 20160206 023455 18.39 5.05 20160206 023456 18.56 5.04 20160206 023458 18.48 4.98 20160206 023459 17.68 4.88 20160206 023500 16.72 4.79 20160206 023502 15.23 4.66 20160206 023503 13.93 4.56 20160206 023504 12.37 4.44 20160206 023505 10.72 4.33 20160206 023506 9.04 4.21 20160206 023507 6.93 4.07 20160206 023508 5.32 3.95 20160206 023509 4.00 3.83 20160206 023510 3.51 3.71 20160206 023511 3.46 3.75 20160206 023512 4.04 3.84 20160206 023513 5.64 3.96 20160206 023514 7.37 4.06 20160206 023515 9.10 4.15 20160206 023516 10.80 4.24 20160206 023517 12.41 4.34 20160206 023518 13.93 4.43 20160206 023519 15.36 4.53 20160206 023520 17.11 4.64 20160206 023521 18.22 4.74 20160206 023522 19.31 4.83 20160206 023523 18.98 4.83 20160206 023524 18.38 4.80 20160206 023525 17.84 4.77 20160206 023526 17.49 4.76 20160206 023527 17.27 4.76 20160206 023528 17.19 4.77 20160206 023529 17.26 4.79 20160206 023530 17.47 4.82 20160206 023531 17.82 4.86 20160206 023532 18.32 4.92 20160206 023533 19.04 4.97 20160206 023534 19.84 5.02 20160206 023535 19.33 4.98 20160206 023536 17.31 4.85 20160206 023537 15.29 4.72 20160206 023538 12.59 4.56 20160206 023539 10.44 4.44 20160206 023540 8.33 4.32 20160206 023541 6.28 4.20 20160206 023542 4.51 4.07 20160206 023543 3.88 3.92 20160206 023544 4.95 3.77 20160206 023545 6.98 3.63 20160206 023546 9.39 3.48 20160206 023547 11.14 3.37 20160206 023548 10.61 3.39 20160206 023549 10.09 3.42 20160206 023550 9.65 3.45 20160206 023551 9.13 3.47 20160206 023553 8.68 3.48 20160206 023554 8.35 3.49 20160206 023555 8.15 3.50 20160206 023556 7.99 3.50 20160206 023557 8.02 3.50 20160206 023558 8.13 3.49 20160206 023559 8.27 3.47 20160206 023600 8.49 3.46 20160206 023601 8.48 3.46 20160206 023602 8.37 3.48 20160206 023603 8.22 3.49 20160206 023604 8.08 3.52 20160206 023605 7.91 3.54 20160206 023606 7.75 3.57 20160206 023607 7.60 3.60 20160206 023608 7.52 3.63 20160206 023609 7.46 3.67 20160206 023610 7.68 3.73 20160206 023611 8.01 3.80 20160206 023612 8.39 3.87 20160206 023613 8.62 3.92 20160206 023614 8.61 3.93 20160206 023615 8.58 3.95 20160206 023616 8.51 3.97 20160206 023617 8.39 4.00 20160206 023618 8.25 4.02 20160206 023619 8.02 4.00 20160206 023620 7.85 3.99 20160206 023621 7.75 3.98 20160206 023622 7.71 3.97 20160206 023623 7.72 3.97 20160206 023624 7.80 3.98 20160206 023625 7.94 3.98 20160206 023626 7.69 3.96 20160206 023627 7.38 3.90 20160206 023628 7.13 3.85 20160206 023629 6.90 3.80 20160206 023630 6.68 3.75 20160206 023631 6.48 3.70 20160206 023632 6.30 3.66 20160206 023633 6.14 3.62 20160206 023634 6.12 3.59 20160206 023635 5.84 3.56 20160206 023636 5.24 3.56 20160206 023637 4.65 3.56 20160206 023638 4.06 3.57 20160206 023639 3.78 3.57 20160206 023640 3.50 3.57 20160206 023641 3.19 3.57 20160206 023643 2.92 3.57 20160206 023644 2.69 3.56 20160206 023645 2.61 3.52 20160206 023646 2.53 3.48 20160206 023647 2.46 3.45 20160206 023648 2.39 3.41 20160206 023649 2.32 3.39 20160206 023650 2.25 3.36 20160206 023651 2.18 3.35 20160206 023652 2.14 3.33 20160206 023653 2.43 3.25 20160206 023654 2.83 3.19 20160206 023655 3.29 3.12 20160206 023656 3.81 3.07 20160206 023657 4.44 3.01 20160206 023658 4.99 2.96 20160206 023659 5.58 2.91 20160206 023700 6.25 2.87 20160206 023701 6.81 2.83 20160206 023702 7.41 2.80 20160206 023703 8.12 2.76 20160206 023704 8.75 2.73 20160206 023705 9.54 2.70 20160206 023706 10.07 2.66 20160206 023707 10.67 2.62 20160206 023708 11.08 2.60 20160206 023709 11.35 2.59 20160206 023710 11.73 2.59 20160206 023711 12.09 2.58 20160206 023712 12.55 2.57 20160206 023713 12.97 2.57 20160206 023714 13.50 2.56 20160206 023715 13.99 2.55 20160206 023716 14.29 2.55 20160206 023717 14.28 2.54 20160206 023718 14.21 2.54 20160206 023719 13.89 2.55 20160206 023720 13.57 2.55 20160206 023721 13.34 2.57 20160206 023722 13.14 2.58 20160206 023723 13.03 2.58 20160206 023724 13.10 2.63 20160206 023725 13.18 2.67 20160206 023726 13.22 2.71 20160206 023727 13.26 2.75 20160206 023728 13.29 2.79 20160206 023729 13.28 2.83 20160206 023730 13.25 2.87 20160206 023731 13.51 2.92 20160206 023732 14.17 2.96 20160206 023734 14.94 3.00 20160206 023735 15.77 3.05 20160206 023736 16.50 3.10 20160206 023737 17.26 3.14 20160206 023738 17.97 3.19 20160206 023739 18.46 3.23 20160206 023740 18.72 3.24 20160206 023741 19.04 3.26 20160206 023742 19.34 3.28 20160206 023743 19.75 3.30 20160206 023744 20.19 3.32 20160206 023745 20.58 3.34 20160206 023746 21.07 3.36 20160206 023747 21.01 3.31 20160206 023748 20.92 3.27 20160206 023749 20.88 3.22 20160206 023750 20.92 3.18 20160206 023751 21.03 3.14 20160206 023752 21.21 3.10 20160206 023753 21.44 3.08 20160206 023754 21.57 3.03 20160206 023755 21.65 3.00 20160206 023756 21.75 2.96 20160206 023757 21.85 2.91 20160206 023758 21.93 2.88 20160206 023759 22.02 2.83 20160206 023800 22.09 2.80 20160206 023801 21.50 2.73 20160206 023802 20.82 2.64 20160206 023803 20.47 2.60 20160206 023804 20.06 2.52 20160206 023805 19.92 2.48 20160206 023806 19.77 2.42 20160206 023807 19.85 2.38 20160206 023808 19.72 2.32 20160206 023809 19.67 2.27 20160206 023810 19.60 2.20 20160206 023811 19.70 2.16 20160206 023812 19.76 2.09 20160206 023813 19.93 2.05 20160206 023814 20.12 1.99 20160206 023815 19.64 1.99 20160206 023816 18.80 1.97 20160206 023817 18.23 1.97 20160206 023818 17.54 1.94 20160206 023819 17.12 1.93 20160206 023820 16.60 1.90 20160206 023821 16.27 1.86 20160206 023822 15.74 1.78 20160206 023823 15.38 1.71 20160206 023825 14.99 1.62 20160206 023826 14.76 1.56 20160206 023827 14.56 1.47 20160206 023828 14.51 1.41 20160206 023829 14.54 1.33 20160206 023830 14.85 1.29 20160206 023831 15.77 1.29 20160206 023832 17.28 1.29 20160206 023833 18.49 1.29 20160206 023834 20.24 1.28 20160206 023835 21.54 1.27 20160206 023836 23.42 1.25 20160206 023837 24.81 1.23 20160206 023838 26.24 1.20 20160206 023839 28.32 1.17 20160206 023840 29.76 1.14 20160206 023841 31.20 1.11 20160206 023842 33.22 1.11 20160206 023843 34.68 1.13 20160206 023844 36.69 1.14 20160206 023845 35.79 1.20 20160206 023846 33.83 1.28 20160206 023847 31.46 1.37 20160206 023848 29.60 1.42 20160206 023849 27.69 1.47 20160206 023850 25.46 1.52 20160206 023851 23.84 1.56 20160206 023852 22.27 1.61 20160206 023853 20.44 1.66 20160206 023854 19.12 1.70 20160206 023855 17.76 1.72 20160206 023856 16.17 1.75 20160206 023857 14.98 1.76 20160206 023858 13.86 1.77 20160206 023859 12.77 1.77 20160206 023900 12.15 1.78 20160206 023901 12.08 1.81 20160206 023902 11.93 1.85 20160206 023903 11.72 1.89 20160206 023904 11.46 1.93 20160206 023905 11.14 1.97 20160206 023906 10.78 2.01 20160206 023907 10.44 2.04 20160206 023908 10.12 2.09 20160206 023909 9.74 2.13 20160206 023910 9.34 2.16 20160206 023911 8.86 2.20 20160206 023912 8.48 2.25 20160206 023913 8.42 2.29 20160206 023915 8.72 2.33 20160206 023916 9.18 2.36 20160206 023917 8.75 2.36 20160206 023918 9.08 2.37 20160206 023919 10.49 2.37 20160206 023920 12.05 2.37 20160206 023921 13.86 2.37 20160206 023922 15.74 2.37 20160206 023923 17.47 2.37 20160206 023924 19.12 2.37 20160206 023925 21.21 2.37 20160206 023926 22.80 2.37 20160206 023927 24.32 2.37 20160206 023928 25.76 2.37 20160206 023929 26.99 2.37 20160206 023930 28.16 2.37 20160206 023931 29.10 2.37 20160206 023932 30.53 2.37 20160206 023933 31.95 2.38 20160206 023934 33.89 2.38 20160206 023935 35.33 2.36 20160206 023936 36.73 2.34 20160206 023937 38.17 2.31 20160206 023938 39.80 2.28 20160206 023939 41.28 2.25 20160206 023940 42.58 2.22 20160206 023941 43.71 2.17 20160206 023942 44.66 2.13 20160206 023943 45.43 2.08 20160206 023944 45.79 2.02 20160206 023945 45.94 1.96 20160206 023946 45.90 1.89 20160206 023947 45.66 1.82 20160206 023948 45.24 1.75 20160206 023949 42.01 1.64 20160206 023950 37.56 1.51 20160206 023951 33.10 1.39 20160206 023952 28.73 1.27 20160206 023953 24.48 1.16 20160206 023954 20.33 1.05 20160206 023955 16.02 0.92 20160206 023956 12.03 0.80 20160206 023957 8.55 0.69 20160206 023958 6.16 0.58 20160206 023959 6.01 0.49 20160206 024000 8.28 0.42 20160206 024001 10.73 0.39 20160206 024002 14.21 0.35 20160206 024003 17.78 0.33 20160206 024004 21.34 0.32 20160206 024006 24.87 0.33 20160206 024007 26.98 0.47 20160206 024008 28.19 0.64 20160206 024009 29.31 0.79 20160206 024010 30.22 0.91 20160206 024011 31.20 1.06 20160206 024012 31.75 1.16 20160206 024013 32.23 1.25 20160206 024014 32.73 1.35 20160206 024015 33.20 1.46 20160206 024016 33.57 1.54 20160206 024017 33.90 1.68 20160206 024018 34.02 1.83 20160206 024019 34.08 1.98 20160206 024020 34.04 2.13 20160206 024021 33.93 2.23 20160206 024022 33.75 2.36 20160206 024023 33.41 2.47 20160206 024024 32.96 2.58 20160206 024025 32.47 2.63 20160206 024026 31.90 2.67 20160206 024027 31.38 2.71 20160206 024028 30.85 2.70 20160206 024029 30.35 2.68 20160206 024030 29.83 2.68 20160206 024031 29.25 2.69 20160206 024032 28.69 2.70 20160206 024033 27.92 2.73 20160206 024034 27.01 2.78 20160206 024035 26.20 2.82 20160206 024036 25.55 2.85 20160206 024037 24.90 2.88 20160206 024038 24.55 2.91 20160206 024039 24.42 2.93 20160206 024040 24.37 2.94 20160206 024041 24.29 2.96 20160206 024042 24.30 2.97 20160206 024043 24.42 2.97 20160206 024044 24.58 2.98 20160206 024045 24.80 2.99 20160206 024046 25.01 3.01 20160206 024047 25.18 3.03 20160206 024048 25.36 3.05 20160206 024049 25.41 3.07 20160206 024050 25.54 3.08 20160206 024051 25.62 3.10 20160206 024052 25.79 3.11 20160206 024053 25.93 3.13 20160206 024054 26.26 3.17 20160206 024056 26.64 3.20 20160206 024057 26.96 3.22 20160206 024058 27.44 3.25 20160206 024059 27.79 3.26 20160206 024100 28.16 3.26 20160206 024101 28.43 3.26 20160206 024102 28.79 3.27 20160206 024103 29.03 3.28 20160206 024104 29.10 3.28 20160206 024105 28.78 3.28 20160206 024106 28.63 3.27 20160206 024107 28.27 3.27 20160206 024108 28.10 3.27 20160206 024109 27.48 3.26 20160206 024110 26.96 3.26 20160206 024111 26.47 3.25 20160206 024112 25.83 3.25 20160206 024113 25.42 3.24 20160206 024114 24.65 3.24 20160206 024115 24.02 3.23 20160206 024116 23.40 3.23 20160206 024117 22.60 3.22 20160206 024118 22.00 3.22 20160206 024119 21.84 3.20 20160206 024120 21.57 3.19 20160206 024121 21.54 3.18 20160206 024122 21.52 3.17 20160206 024123 21.30 3.17 20160206 024124 20.65 3.18 20160206 024125 20.04 3.18 20160206 024126 19.53 3.17 20160206 024127 19.12 3.16 20160206 024128 19.06 3.14 20160206 024129 19.35 3.10 20160206 024130 19.60 3.06 20160206 024131 19.86 3.02 20160206 024132 20.07 2.99 20160206 024133 19.95 2.99 20160206 024134 19.70 2.99 20160206 024135 19.52 3.00 20160206 024136 19.36 3.00 20160206 024137 19.18 3.01 20160206 024138 18.66 3.03 20160206 024139 18.13 3.05 20160206 024140 17.54 3.06 20160206 024141 17.00 3.07 20160206 024142 16.72 3.06 20160206 024143 16.65 3.05 20160206 024144 16.60 3.04 20160206 024145 16.56 3.04 20160206 024147 16.54 3.04 20160206 024148 16.38 3.04 20160206 024149 16.16 3.03 20160206 024150 16.04 3.01 20160206 024151 15.98 2.99 20160206 024152 16.09 2.99 20160206 024153 16.40 3.02 20160206 024154 16.66 3.03 20160206 024155 16.90 3.05 20160206 024156 17.10 3.06 20160206 024157 17.16 3.03 20160206 024158 17.11 2.99 20160206 024159 16.99 2.94 20160206 024200 16.79 2.89 20160206 024201 16.70 2.85 20160206 024202 16.88 2.82 20160206 024203 17.13 2.78 20160206 024204 17.34 2.75 20160206 024205 17.56 2.72 20160206 024206 17.38 2.69 20160206 024207 17.19 2.66 20160206 024208 17.02 2.63 20160206 024209 17.00 2.61 20160206 024210 16.68 2.56 20160206 024211 16.13 2.49 20160206 024212 15.52 2.41 20160206 024213 14.83 2.32 20160206 024214 14.43 2.25 20160206 024215 14.50 2.25 20160206 024216 14.65 2.24 20160206 024217 14.71 2.24 20160206 024218 14.98 2.24 20160206 024219 15.22 2.20 20160206 024220 15.44 2.14 20160206 024221 15.71 2.09 20160206 024222 15.80 2.04 20160206 024223 16.08 2.00 20160206 024224 16.32 2.00 20160206 024225 16.57 1.99 20160206 024226 16.61 1.99 20160206 024227 16.87 1.97 20160206 024228 17.33 1.90 20160206 024229 17.79 1.82 20160206 024230 18.05 1.75 20160206 024231 18.52 1.68 20160206 024232 18.38 1.68 20160206 024233 17.81 1.69 20160206 024234 17.44 1.70 20160206 024235 16.93 1.71 20160206 024236 16.62 1.65 20160206 024238 16.84 1.54 20160206 024239 17.04 1.43 20160206 024240 17.11 1.31 20160206 024241 17.09 1.22 20160206 024242 16.27 1.21 20160206 024243 15.56 1.19 20160206 024244 14.38 1.16 20160206 024245 13.14 1.12 20160206 024246 11.08 0.99 20160206 024247 9.23 0.89 20160206 024449 10.20 1.40 20160206 024450 10.20 1.47 20160206 024451 10.04 1.53 20160206 024452 9.47 1.55 20160206 024453 8.91 1.58 20160206 024454 8.44 1.60 20160206 024455 8.55 1.63 20160206 024456 9.40 1.64 20160206 024457 10.26 1.65 20160206 024458 11.13 1.67 20160206 024459 11.21 1.67 20160206 024500 10.83 1.67 20160206 024501 10.50 1.67 20160206 024502 10.20 1.67 20160206 024503 9.53 1.67 20160206 024504 8.48 1.67 20160206 024505 7.53 1.67 20160206 024506 6.74 1.68 20160206 024507 5.63 1.69 20160206 024509 5.18 1.70 20160206 024510 5.71 1.72 20160206 024511 6.99 1.73 20160206 024512 8.43 1.73 20160206 024513 10.33 1.72 20160206 024514 12.46 1.72 20160206 024515 14.90 1.72 20160206 024516 15.33 1.73 20160206 024517 15.76 1.75 20160206 024518 16.20 1.76 20160206 024519 16.13 1.77 20160206 024520 14.91 1.78 20160206 024521 13.69 1.79 20160206 024522 12.48 1.79 20160206 024523 10.90 1.80 20160206 024524 9.10 1.82 20160206 024525 7.08 1.82 20160206 024526 5.15 1.83 20160206 024527 3.58 1.82 20160206 024528 2.26 1.79 20160206 024529 1.44 1.76 20160206 024530 1.80 1.73 20160206 024531 2.40 1.76 20160206 024532 2.97 1.83 20160206 024533 3.74 1.89 20160206 024534 4.53 1.95 20160206 024535 4.31 1.92 20160206 024536 4.13 1.88 20160206 024537 4.03 1.83 20160206 024538 4.12 1.78 20160206 024539 4.17 1.80 20160206 024540 4.19 1.81 20160206 024541 4.26 1.83 20160206 024542 4.49 1.84 20160206 024543 4.60 1.89 20160206 024544 4.72 1.94 20160206 024545 4.94 1.99 20160206 024546 4.96 2.03 20160206 024547 4.69 2.03 20160206 024548 4.34 2.03 20160206 024549 4.05 2.03 20160206 024550 3.88 2.03 20160206 024551 4.01 2.03 20160206 024552 4.21 2.04 20160206 024553 4.36 2.04 20160206 024554 4.31 2.05 20160206 024555 3.96 2.06 20160206 024556 3.58 2.07 20160206 024557 3.24 2.08 20160206 024558 3.49 2.08 20160206 024600 4.35 2.09 20160206 024601 5.32 2.10 20160206 024602 6.47 2.11 20160206 024603 7.67 2.12 20160206 024604 8.69 2.12 20160206 024605 9.95 2.12 20160206 024606 11.09 2.13 20160206 024607 12.28 2.13 20160206 024608 13.41 2.14 20160206 024609 14.51 2.15 20160206 024610 15.79 2.16 20160206 024611 16.39 2.17 20160206 024612 16.76 2.17 20160206 024613 17.48 2.18 20160206 024614 18.35 2.19 20160206 024615 19.41 2.19 20160206 024616 20.16 2.20 20160206 024617 21.30 2.20 20160206 024618 22.47 2.21 20160206 024619 22.79 2.22 20160206 024620 22.85 2.22 20160206 024621 23.18 2.23 20160206 024622 23.51 2.24 20160206 024623 23.08 2.25 20160206 024624 22.66 2.26 20160206 024625 22.30 2.26 20160206 024626 22.00 2.27 20160206 024627 22.48 2.31 20160206 024628 23.27 2.35 20160206 024629 24.24 2.38 20160206 024630 25.29 2.42 20160206 024631 26.65 2.42 20160206 024632 28.07 2.42 20160206 024633 29.44 2.43 20160206 024634 30.75 2.44 20160206 024635 31.03 2.47 20160206 024636 31.24 2.51 20160206 024637 31.42 2.54 20160206 024638 31.28 2.58 20160206 024639 29.76 2.55 20160206 024640 27.93 2.53 20160206 024641 26.11 2.50 20160206 024642 24.05 2.49 20160206 024643 23.05 2.53 20160206 024644 23.23 2.58 20160206 024645 24.66 2.63 20160206 024646 26.95 2.67 20160206 024647 26.93 2.69 20160206 024648 27.06 2.71 20160206 024649 27.32 2.72 20160206 024651 27.91 2.75 20160206 024652 27.46 2.76 20160206 024653 27.13 2.77 20160206 024654 26.87 2.78 20160206 024655 26.61 2.80 20160206 024656 26.19 2.80 20160206 024657 25.74 2.81 20160206 024658 25.11 2.82 20160206 024659 24.28 2.82 20160206 024700 23.79 2.77 20160206 024701 23.38 2.73 20160206 024702 23.02 2.68 20160206 024703 22.85 2.64 20160206 024704 22.62 2.64 20160206 024705 22.46 2.65 20160206 024706 22.40 2.66 20160206 024707 22.43 2.66 20160206 024708 22.50 2.67 20160206 024709 22.66 2.68 20160206 024710 22.81 2.68 20160206 024711 23.03 2.69 20160206 024712 23.47 2.72 20160206 024713 23.85 2.76 20160206 024714 24.22 2.79 20160206 024715 24.66 2.82 20160206 024716 24.61 2.84 20160206 024717 24.35 2.84 20160206 024718 24.00 2.84 20160206 024719 23.64 2.85 20160206 024720 23.42 2.86 20160206 024721 23.29 2.90 20160206 024722 23.22 2.94 20160206 024723 23.11 2.98 20160206 024724 23.09 3.02 20160206 024725 23.09 3.02 20160206 024726 23.21 3.03 20160206 024727 23.31 3.04 20160206 024728 23.54 3.06 20160206 024729 23.78 3.07 20160206 024730 24.15 3.08 20160206 024731 24.51 3.10 20160206 024732 24.99 3.10 20160206 024733 25.06 3.15 20160206 024734 25.24 3.20 20160206 024735 25.35 3.26 20160206 024736 25.58 3.31 20160206 024737 25.81 3.33 20160206 024738 25.98 3.34 20160206 024739 26.34 3.34 20160206 024741 26.78 3.34 20160206 024742 27.41 3.37 20160206 024743 28.55 3.42 20160206 024744 29.55 3.47 20160206 024745 30.48 3.53 20160206 024746 31.29 3.58 20160206 024747 31.34 3.60 20160206 024748 31.35 3.63 20160206 024749 31.49 3.66 20160206 024750 31.68 3.70 20160206 024751 32.21 3.76 20160206 024752 32.86 3.82 20160206 024753 33.52 3.88 20160206 024754 34.15 3.94 20160206 024755 34.34 4.00 20160206 024756 34.28 4.07 20160206 024757 34.20 4.13 20160206 024758 34.07 4.19 20160206 024759 34.00 4.25 20160206 024800 34.30 4.26 20160206 024801 34.65 4.28 20160206 024802 35.00 4.29 20160206 024803 35.39 4.31 20160206 024804 35.35 4.33 20160206 024805 35.25 4.35 20160206 024806 35.17 4.37 20160206 024807 35.01 4.40 20160206 024808 35.07 4.44 20160206 024809 35.32 4.50 20160206 024810 35.54 4.56 20160206 024811 35.72 4.62 20160206 024812 35.87 4.67 20160206 024813 35.36 4.73 20160206 024814 34.80 4.80 20160206 024815 34.19 4.86 20160206 024816 33.49 4.93 20160206 024817 33.16 4.97 20160206 024818 33.19 4.99 20160206 024819 33.27 5.01 20160206 024820 33.42 5.03 20160206 024821 33.64 5.04 20160206 024822 33.12 5.08 20160206 024823 32.50 5.11 20160206 024824 31.88 5.13 20160206 024825 31.22 5.15 20160206 024826 30.98 5.17 20160206 024827 31.16 5.18 20160206 024828 31.39 5.19 20160206 024829 31.67 5.20 20160206 024830 31.97 5.23 20160206 024832 31.83 5.30 20160206 024833 31.63 5.37 20160206 024834 31.43 5.43 20160206 024835 31.18 5.49 20160206 024836 30.79 5.53 20160206 024837 30.20 5.55 20160206 024838 29.62 5.57 20160206 024839 29.06 5.59 20160206 024840 28.51 5.61 20160206 024841 28.07 5.61 20160206 024842 27.63 5.60 20160206 024843 27.25 5.60 20160206 024844 26.93 5.58 20160206 024845 26.75 5.57 20160206 024846 26.28 5.63 20160206 024847 25.76 5.69 20160206 024848 25.25 5.74 20160206 024849 24.67 5.79 20160206 024850 24.25 5.83 20160206 024851 24.13 5.84 20160206 024852 24.00 5.85 20160206 024853 23.90 5.86 20160206 024854 23.80 5.87 20160206 024855 23.67 5.86 20160206 024856 23.55 5.84 20160206 024857 23.37 5.83 20160206 024858 23.19 5.83 20160206 024859 22.95 5.83 20160206 024900 22.88 5.85 20160206 024901 22.84 5.86 20160206 024902 22.83 5.86 20160206 024903 22.85 5.87 20160206 024904 22.92 5.86 20160206 024905 23.07 5.86 20160206 024906 23.22 5.84 20160206 024907 23.40 5.83 20160206 024908 23.55 5.81 20160206 024909 23.56 5.80 20160206 024910 23.14 5.84 20160206 024911 22.74 5.89 20160206 024912 22.32 5.94 20160206 024913 21.87 6.00 20160206 024914 21.39 6.00 20160206 024915 20.99 5.93 20160206 024916 20.64 5.87 20160206 024917 20.25 5.82 20160206 024918 19.91 5.77 20160206 024919 19.62 5.75 20160206 024920 19.44 5.75 20160206 024921 19.22 5.75 20160206 024923 19.00 5.76 20160206 024924 18.73 5.77 20160206 024925 18.56 5.78 20160206 024926 18.42 5.76 20160206 024927 18.32 5.74 20160206 024928 18.20 5.71 20160206 024929 18.11 5.67 20160206 024930 17.98 5.64 20160206 024931 17.82 5.61 20160206 024932 17.75 5.59 20160206 024933 17.65 5.56 20160206 024934 17.65 5.53 20160206 024935 17.21 5.54 20160206 024936 16.41 5.56 20160206 024937 15.65 5.59 20160206 024938 15.02 5.61 20160206 024939 14.35 5.63 20160206 024940 14.09 5.64 20160206 024941 14.33 5.61 20160206 024942 14.52 5.57 20160206 024943 14.74 5.53 20160206 024944 14.94 5.49 20160206 024945 14.95 5.44 20160206 024946 14.66 5.40 20160206 024947 14.34 5.36 20160206 024948 14.05 5.32 20160206 024949 13.77 5.29 20160206 024950 13.52 5.27 20160206 024951 13.58 5.25 20160206 024952 13.62 5.23 20160206 024953 13.70 5.21 20160206 024954 13.80 5.20 20160206 024955 13.90 5.18 20160206 024956 13.94 5.14 20160206 024957 13.96 5.11 20160206 024958 13.95 5.08 20160206 024959 13.90 5.06 20160206 025000 13.82 5.05 20160206 025001 13.75 5.06 20160206 025002 13.80 5.09 20160206 025003 13.94 5.11 20160206 025004 14.17 5.12 20160206 025005 14.49 5.14 20160206 025006 14.78 5.13 20160206 025007 14.73 5.12 20160206 025008 14.66 5.11 20160206 025009 14.54 5.11 20160206 025010 14.38 5.11 20160206 025011 14.10 5.11 20160206 025013 13.79 5.13 20160206 025014 13.58 5.17 20160206 025015 13.41 5.19 20160206 025016 13.35 5.22 20160206 025017 13.37 5.26 20160206 025018 13.55 5.29 20160206 025019 13.87 5.32 20160206 025020 14.10 5.36 20160206 025021 14.23 5.39 20160206 025022 14.28 5.42 20160206 025023 14.23 5.46 20160206 025024 14.47 5.51 20160206 025025 14.82 5.58 20160206 025026 15.17 5.65 20160206 025027 15.53 5.72 20160206 025028 15.89 5.80 20160206 025029 16.09 5.86 20160206 025030 15.64 5.88 20160206 025031 15.23 5.90 20160206 025032 14.87 5.91 20160206 025033 14.55 5.91 20160206 025034 14.28 5.92 20160206 025035 14.30 5.91 20160206 025036 14.48 5.90 20160206 025037 14.64 5.89 20160206 025038 14.76 5.89 20160206 025039 14.83 5.90 20160206 025040 14.86 5.90 20160206 025041 14.74 5.93 20160206 025042 14.59 5.95 20160206 025043 14.45 5.97 20160206 025044 14.34 5.99 20160206 025045 14.27 6.00 20160206 025046 14.21 6.00 20160206 025047 14.33 5.95 20160206 025048 14.42 5.91 20160206 025049 14.51 5.86 20160206 025050 14.54 5.82 20160206 025051 14.56 5.77 20160206 025052 14.49 5.73 20160206 025053 14.07 5.70 20160206 025054 13.64 5.67 20160206 025055 13.08 5.64 20160206 025056 12.61 5.63 20160206 025057 12.11 5.61 20160206 025058 11.76 5.60 20160206 025059 11.86 5.56 20160206 025100 12.00 5.53 20160206 025101 12.14 5.48 20160206 025102 12.39 5.42 20160206 025104 12.55 5.36 20160206 025105 12.64 5.29 20160206 025106 12.57 5.24 20160206 025107 12.40 5.18 20160206 025108 12.26 5.13 20160206 025109 12.09 5.09 20160206 025110 11.89 5.05 20160206 025111 11.49 5.00 20160206 025112 11.01 4.95 20160206 025113 10.59 4.90 20160206 025114 10.24 4.84 20160206 025115 9.91 4.78 20160206 025116 9.75 4.73 20160206 025117 9.71 4.67 20160206 025118 9.76 4.62 20160206 025119 9.77 4.58 20160206 025120 9.74 4.54 20160206 025121 9.63 4.50 20160206 025122 9.46 4.46 20160206 025123 9.15 4.42 20160206 025124 8.72 4.40 20160206 025125 8.30 4.37 20160206 025126 7.85 4.34 20160206 025127 7.49 4.31 20160206 025128 7.18 4.27 20160206 025129 6.85 4.22 20160206 025130 6.66 4.19 20160206 025131 6.50 4.17 20160206 025132 6.28 4.15 20160206 025133 6.17 4.13 20160206 025134 6.16 4.13 20160206 025135 6.15 4.12 20160206 025136 6.15 4.11 20160206 025137 6.19 4.10 20160206 025138 6.24 4.09 20160206 025139 6.30 4.09 20160206 025140 6.36 4.08 20160206 025141 6.41 4.07 20160206 025142 6.44 4.06 20160206 025143 6.51 4.08 20160206 025144 6.54 4.10 20160206 025145 6.52 4.13 20160206 025146 6.48 4.15 20160206 025147 6.37 4.18 20160206 025148 6.40 4.20 20160206 025149 6.58 4.23 20160206 025150 6.90 4.25 20160206 025151 7.14 4.28 20160206 025152 7.37 4.30 20160206 025154 7.52 4.33 20160206 025155 7.63 4.35 20160206 025156 7.68 4.37 20160206 025157 7.72 4.38 20160206 025158 7.74 4.38 20160206 025159 7.71 4.37 20160206 025200 7.66 4.37 20160206 025201 7.54 4.36 20160206 025202 7.41 4.35 20160206 025203 7.22 4.35 20160206 025204 6.88 4.37 20160206 025205 6.51 4.40 20160206 025206 6.20 4.42 20160206 025207 5.95 4.45 20160206 025208 5.77 4.48 20160206 025209 5.64 4.50 20160206 025210 5.59 4.53 20160206 025211 5.73 4.54 20160206 025212 5.77 4.56 20160206 025213 5.73 4.58 20160206 025214 5.59 4.61 20160206 025215 5.41 4.64 20160206 025216 5.12 4.68 20160206 025217 4.82 4.71 20160206 025218 5.39 4.72 20160206 025219 5.86 4.73 20160206 025220 6.40 4.74 20160206 025221 6.95 4.76 20160206 025222 7.45 4.76 20160206 025223 8.01 4.78 20160206 025224 8.52 4.79 20160206 025225 8.93 4.82 20160206 025226 9.36 4.85 20160206 025227 9.74 4.89 20160206 025228 10.19 4.93 20160206 025229 10.58 4.97 20160206 025230 11.06 5.02 20160206 025231 11.45 5.07 20160206 025232 11.24 5.07 20160206 025233 11.00 5.07 20160206 025234 10.84 5.07 20160206 025235 10.75 5.07 20160206 025236 10.70 5.06 20160206 025237 10.73 5.06 20160206 025238 10.80 5.06 20160206 025239 10.97 5.04 20160206 025240 11.10 5.01 20160206 025241 11.19 4.98 20160206 025242 11.24 4.95 20160206 025243 11.25 4.91 20160206 025245 11.21 4.88 20160206 025246 11.11 4.86 20160206 025247 10.97 4.86 20160206 025248 10.90 4.89 20160206 025249 10.91 4.92 20160206 025250 11.00 4.94 20160206 025251 11.17 4.97 20160206 025252 11.37 4.98 20160206 025253 11.67 5.00 20160206 025254 12.05 5.01 20160206 025255 12.75 5.04 20160206 025256 13.51 5.08 20160206 025257 14.36 5.14 20160206 025258 15.24 5.21 20160206 025259 15.96 5.27 20160206 025300 16.27 5.33 20160206 025301 16.42 5.38 20160206 025302 16.44 5.41 20160206 025303 16.19 5.42 20160206 025304 15.87 5.43 20160206 025305 15.55 5.45 20160206 025306 15.25 5.47 20160206 025307 14.96 5.50 20160206 025308 14.75 5.53 20160206 025309 14.47 5.56 20160206 025310 14.23 5.60 20160206 025311 13.98 5.65 20160206 025312 13.71 5.70 20160206 025313 13.40 5.73 20160206 025314 12.97 5.76 20160206 025315 12.52 5.79 20160206 025316 12.06 5.81 20160206 025317 11.60 5.83 20160206 025318 11.49 5.82 20160206 025319 11.34 5.81 20160206 025320 11.25 5.80 20160206 025321 11.13 5.80 20160206 025322 11.03 5.80 20160206 025323 10.95 5.81 20160206 025324 11.00 5.82 20160206 025325 10.95 5.83 20160206 025326 11.39 5.87 20160206 025327 12.36 5.91 20160206 025328 13.66 5.95 20160206 025329 15.24 5.97 20160206 025330 17.05 6.00 20160206 025331 18.56 6.02 20160206 025332 20.68 6.04 20160206 025333 22.99 6.05 20160206 025334 25.39 6.05 20160206 025336 27.91 6.04 20160206 025337 30.52 6.04 20160206 025338 33.20 6.04 20160206 025339 35.96 6.05 20160206 025340 36.07 6.04 20160206 025341 35.97 6.02 20160206 025342 35.75 6.00 20160206 025343 35.28 5.97 20160206 025344 34.53 5.92 20160206 025345 33.64 5.87 20160206 025346 32.62 5.82 20160206 025347 31.46 5.75 20160206 025348 30.15 5.67 20160206 025349 28.71 5.59 20160206 025350 27.13 5.50 20160206 025351 25.47 5.41 20160206 025352 24.30 5.37 20160206 025353 23.73 5.36 20160206 025354 23.18 5.35 20160206 025355 22.65 5.34 20160206 025356 22.14 5.33 20160206 025357 21.65 5.32 20160206 025358 21.20 5.31 20160206 025359 20.73 5.30 20160206 025400 20.33 5.29 20160206 025401 19.93 5.28 20160206 025402 19.52 5.27 20160206 025403 19.09 5.26 20160206 025404 18.67 5.25 20160206 025405 18.28 5.26 20160206 025406 17.99 5.27 20160206 025407 17.73 5.28 20160206 025408 17.52 5.29 20160206 025409 17.34 5.31 20160206 025410 17.22 5.34 20160206 025411 17.15 5.36 20160206 025412 17.14 5.39 20160206 025413 17.17 5.43 20160206 025414 17.25 5.47 20160206 025415 17.37 5.51 20160206 025416 17.56 5.56 20160206 025417 17.94 5.60 20160206 025418 19.42 5.58 20160206 025419 20.94 5.55 20160206 025420 22.32 5.53 20160206 025421 23.73 5.51 20160206 025422 25.08 5.48 20160206 025423 26.31 5.46 20160206 025424 27.56 5.44 20160206 025426 28.70 5.42 20160206 025427 29.73 5.40 20160206 025428 30.41 5.41 20160206 025429 30.95 5.41 20160206 025430 31.57 5.40 20160206 025431 30.66 5.38 20160206 025432 29.41 5.35 20160206 025433 28.13 5.32 20160206 025434 26.91 5.28 20160206 025435 25.68 5.24 20160206 025436 24.53 5.20 20160206 025437 23.52 5.16 20160206 025438 22.59 5.13 20160206 025439 21.72 5.09 20160206 025440 20.91 5.06 20160206 025441 20.16 5.02 20160206 025442 19.48 4.99 20160206 025443 19.11 4.96 20160206 025444 19.42 4.97 20160206 025445 19.77 4.98 20160206 025446 20.10 4.98 20160206 025447 20.42 4.98 20160206 025448 20.75 4.97 20160206 025449 21.05 4.97 20160206 025450 21.34 4.96 20160206 025451 21.65 4.94 20160206 025452 21.91 4.93 20160206 025453 22.21 4.91 20160206 025454 22.45 4.89 20160206 025455 22.55 4.87 20160206 025456 22.35 4.86 20160206 025457 22.18 4.85 20160206 025458 22.03 4.83 20160206 025459 21.90 4.82 20160206 025500 21.78 4.80 20160206 025501 21.72 4.79 20160206 025502 21.68 4.78 20160206 025503 21.68 4.76 20160206 025504 21.70 4.75 20160206 025505 21.74 4.72 20160206 025506 21.85 4.68 20160206 025507 21.98 4.62 20160206 025508 21.96 4.56 20160206 025509 21.88 4.49 20160206 025510 21.73 4.43 20160206 025511 21.53 4.36 20160206 025512 21.25 4.29 20160206 025513 20.83 4.22 20160206 025514 20.42 4.15 20160206 025515 19.99 4.10 20160206 025517 19.54 4.04 20160206 025518 19.06 3.97 20160206 025519 18.46 3.88 20160206 025520 18.02 3.80 20160206 025521 17.83 3.74 20160206 025522 17.68 3.68 20160206 025523 17.56 3.63 20160206 025524 17.47 3.58 20160206 025525 17.44 3.54 20160206 025526 17.36 3.52 20160206 025527 17.31 3.50 20160206 025528 17.29 3.48 20160206 025529 17.32 3.46 20160206 025530 17.37 3.45 20160206 025531 17.45 3.44 20160206 025532 17.55 3.43 20160206 025533 17.63 3.43 20160206 025534 17.72 3.42 20160206 025535 17.82 3.42 20160206 025536 18.00 3.40 20160206 025537 18.13 3.38 20160206 025538 18.17 3.35 20160206 025539 18.14 3.32 20160206 025540 18.04 3.28 20160206 025541 17.87 3.24 20160206 025542 17.58 3.18 20160206 025543 17.26 3.12 20160206 025544 16.81 3.07 20160206 025545 16.31 3.04 20160206 025546 15.74 3.01 20160206 025547 15.32 2.99 20160206 025548 14.94 2.97 20160206 025549 14.60 2.96 20160206 025550 14.23 2.93 20160206 025551 13.97 2.92 20160206 025552 13.75 2.90 20160206 025553 13.58 2.88 20160206 025554 13.42 2.86 20160206 025555 13.37 2.84 20160206 025556 13.31 2.82 20160206 025557 13.07 2.80 20160206 025558 12.82 2.78 20160206 025559 12.57 2.76 20160206 025600 12.30 2.74 20160206 025601 11.95 2.72 20160206 025602 11.66 2.70 20160206 025603 11.34 2.68 20160206 025604 10.96 2.65 20160206 025605 10.60 2.63 20160206 025606 10.22 2.62 20160206 025608 9.79 2.60 20160206 025609 9.44 2.61 20160206 025610 9.12 2.62 20160206 025611 8.79 2.62 20160206 025612 8.44 2.62 20160206 025613 8.11 2.61 20160206 025614 7.81 2.59 20160206 025615 7.42 2.57 20160206 025616 7.08 2.54 20160206 025617 6.75 2.50 20160206 025618 6.32 2.46 20160206 025619 5.96 2.41 20160206 025620 5.98 2.41 20160206 025621 6.37 2.43 20160206 025622 6.69 2.45 20160206 025623 7.00 2.47 20160206 025624 7.43 2.49 20160206 025625 7.77 2.51 20160206 025626 8.13 2.53 20160206 025627 8.60 2.55 20160206 025628 8.99 2.57 20160206 025629 9.40 2.59 20160206 025630 9.93 2.61 20160206 025631 10.26 2.63 20160206 025632 9.87 2.60 20160206 025633 9.52 2.56 20160206 025634 9.28 2.54 20160206 025635 9.04 2.51 20160206 025636 8.91 2.50 20160206 025637 8.84 2.48 20160206 025638 8.83 2.46 20160206 025639 8.89 2.45 20160206 025640 9.00 2.45 20160206 025641 9.22 2.44 20160206 025642 9.41 2.44 20160206 025643 9.53 2.42 20160206 025644 9.58 2.40 20160206 025645 9.63 2.38 20160206 025646 9.68 2.36 20160206 025647 9.72 2.35 20160206 025648 9.73 2.33 20160206 025649 9.76 2.31 20160206 025650 9.78 2.30 20160206 025651 9.80 2.28 20160206 025652 9.80 2.26 20160206 025653 9.81 2.24 20160206 025654 9.93 2.24 20160206 025655 10.11 2.25 20160206 025656 10.30 2.27 20160206 025658 10.46 2.28 20160206 025659 10.59 2.29 20160206 025700 10.70 2.30 20160206 025701 10.78 2.30 20160206 025702 10.83 2.30 20160206 025703 10.87 2.30 20160206 025704 10.87 2.29 20160206 025705 10.85 2.28 20160206 025706 10.81 2.27 20160206 025707 10.87 2.28 20160206 025708 10.92 2.30 20160206 025709 10.96 2.33 20160206 025710 10.96 2.35 20160206 025711 10.92 2.37 20160206 025712 10.87 2.39 20160206 025713 10.79 2.41 20160206 025714 10.69 2.44 20160206 025715 10.56 2.46 20160206 025716 10.40 2.48 20160206 025717 10.23 2.50 20160206 025718 10.02 2.53 20160206 025719 9.89 2.54 20160206 025720 9.94 2.55 20160206 025721 9.96 2.56 20160206 025722 9.98 2.57 20160206 025723 9.95 2.58 20160206 025724 9.93 2.59 20160206 025725 9.85 2.60 20160206 025726 9.78 2.61 20160206 025727 9.66 2.62 20160206 025728 9.55 2.63 20160206 025729 9.44 2.64 20160206 025730 9.40 2.68 20160206 025731 9.37 2.71 20160206 025732 9.21 2.75 20160206 025733 9.05 2.79 20160206 025734 8.93 2.83 20160206 025735 8.84 2.86 20160206 025736 8.80 2.89 20160206 025737 8.79 2.92 20160206 025738 8.84 2.95 20160206 025739 8.89 2.97 20160206 025740 8.97 2.99 20160206 025741 8.94 3.00 20160206 025742 8.89 3.01 20160206 025743 8.82 3.03 20160206 025744 8.74 3.05 20160206 025745 8.63 3.06 20160206 025746 8.45 3.08 20160206 025747 8.28 3.09 20160206 025749 8.00 3.11 20160206 025750 7.71 3.13 20160206 025751 7.33 3.14 20160206 025752 6.94 3.16 20160206 025753 6.77 3.15 20160206 025754 6.68 3.14 20160206 025755 6.60 3.14 20160206 025756 6.54 3.14 20160206 025757 6.54 3.15 20160206 025758 6.56 3.16 20160206 025759 6.63 3.15 20160206 025800 6.62 3.15 20160206 025801 6.61 3.15 20160206 025802 6.55 3.15 20160206 025803 6.51 3.15 20160206 025804 6.33 3.16 20160206 025805 6.19 3.17 20160206 025806 6.10 3.19 20160206 025807 6.09 3.21 20160206 025808 6.08 3.23 20160206 025809 6.12 3.25 20160206 025810 6.18 3.28 20160206 025811 6.31 3.31 20160206 025812 6.33 3.33 20160206 025813 6.25 3.36 20160206 025814 6.16 3.37 20160206 025815 6.00 3.39 20160206 025816 5.85 3.40 20160206 025817 5.84 3.41 20160206 025818 5.83 3.43 20160206 025819 5.83 3.45 20160206 025820 5.94 3.47 20160206 025821 6.01 3.50 20160206 025822 6.16 3.53 20160206 025823 6.31 3.55 20160206 025824 6.54 3.59 20160206 025825 6.75 3.62 20160206 025826 6.68 3.61 20160206 025827 6.54 3.59 20160206 025828 6.43 3.57 20160206 025829 6.31 3.56 20160206 025830 6.23 3.56 20160206 025831 6.13 3.56 20160206 025832 6.05 3.57 20160206 025833 5.99 3.58 20160206 025834 5.93 3.59 20160206 025835 5.90 3.62 20160206 025836 5.87 3.65 20160206 025837 6.32 3.67 20160206 025839 6.89 3.69 20160206 025840 7.35 3.71 20160206 025841 7.99 3.71 20160206 025842 8.49 3.72 20160206 025843 9.14 3.73 20160206 025844 9.66 3.73 20160206 025845 10.31 3.74 20160206 025846 10.98 3.74 20160206 025847 11.51 3.75 20160206 025848 12.18 3.75 20160206 025849 12.34 3.78 20160206 025850 12.55 3.80 20160206 025851 12.76 3.83 20160206 025852 12.95 3.85 20160206 025853 13.18 3.88 20160206 025854 13.39 3.90 20160206 025855 13.52 3.92 20160206 025856 13.54 3.93 20160206 025857 13.68 3.94 20160206 025858 13.84 3.96 20160206 025859 13.94 3.96 20160206 025900 13.36 3.96 20160206 025901 12.92 3.96 20160206 025902 12.49 3.96 20160206 025903 12.11 3.97 20160206 025904 11.85 3.98 20160206 025905 11.58 3.99 20160206 025906 11.41 4.00 20160206 025907 11.23 4.02 20160206 025908 11.14 4.04 20160206 025909 11.12 4.06 20160206 025910 10.62 4.08 20160206 025911 9.86 4.09 20160206 025912 9.31 4.09 20160206 025913 8.72 4.10 20160206 025914 8.18 4.10 20160206 025915 7.68 4.11 20160206 025916 7.22 4.11 20160206 025917 6.82 4.12 20160206 025918 6.46 4.12 20160206 025919 6.19 4.13 20160206 025920 5.89 4.13 20160206 025921 5.59 4.14 20160206 025922 5.45 4.14 20160206 025923 5.62 4.15 20160206 025924 6.15 4.15 20160206 025925 6.84 4.16 20160206 025926 7.82 4.17 20160206 025927 8.65 4.17 20160206 025928 9.71 4.18 20160206 025930 10.77 4.18 20160206 025931 11.62 4.19 20160206 025932 12.68 4.19 20160206 025933 12.77 4.20 20160206 025934 12.32 4.20 20160206 025935 11.84 4.21 20160206 025936 11.40 4.21 20160206 025937 11.06 4.22 20160206 025938 10.67 4.23 20160206 025939 10.39 4.23 20160206 025940 10.09 4.24 20160206 025941 9.81 4.24 20160206 025942 9.60 4.25 20160206 025943 9.42 4.26 20160206 025944 9.39 4.26 20160206 025945 9.37 4.27 20160206 025946 9.33 4.27 20160206 025947 9.26 4.28 20160206 025948 9.19 4.28 20160206 025949 9.10 4.29 20160206 025950 8.99 4.29 20160206 025951 8.88 4.30 20160206 025952 8.72 4.31 20160206 025953 8.56 4.31 20160206 025954 8.42 4.32 20160206 025955 8.41 4.32 20160206 025956 8.40 4.33 20160206 025957 8.61 4.33 20160206 025958 8.88 4.34 20160206 025959 9.07 4.34 20160206 030000 9.24 4.35 20160206 030001 9.40 4.35 20160206 030002 9.55 4.36 20160206 030003 9.68 4.36 20160206 030004 9.79 4.37 20160206 030005 9.94 4.37 20160206 030006 10.14 4.36 20160206 030007 10.31 4.35 20160206 030008 10.46 4.34 20160206 030009 10.58 4.33 20160206 030010 10.70 4.31 20160206 030011 10.80 4.29 20160206 030012 10.87 4.27 20160206 030013 10.83 4.26 20160206 030014 10.77 4.26 20160206 030015 10.71 4.26 20160206 030016 10.78 4.28 20160206 030017 10.93 4.31 20160206 030018 11.13 4.34 20160206 030019 11.30 4.36 20160206 030021 11.53 4.39 20160206 030022 11.79 4.41 20160206 030023 12.00 4.42 20160206 030024 12.29 4.44 20160206 030025 12.61 4.45 20160206 030026 12.88 4.46 20160206 030027 13.23 4.47 20160206 030028 13.29 4.48 20160206 030029 13.34 4.48 20160206 030030 13.40 4.48 20160206 030031 13.46 4.48 20160206 030032 13.55 4.48 20160206 030033 13.64 4.48 20160206 030034 13.77 4.49 20160206 030035 13.91 4.50 20160206 030036 14.05 4.50 20160206 030037 14.23 4.52 20160206 030038 14.41 4.52 20160206 030039 14.57 4.52 20160206 030040 14.78 4.52 20160206 030041 15.00 4.52 20160206 030042 15.24 4.52 20160206 030043 15.47 4.53 20160206 030044 15.74 4.53 20160206 030045 16.03 4.54 20160206 030046 16.31 4.55 20160206 030047 16.41 4.55 20160206 030048 16.51 4.54 20160206 030049 16.08 4.52 20160206 030050 15.60 4.50 20160206 030051 15.04 4.47 20160206 030052 14.50 4.45 20160206 030053 13.98 4.44 20160206 030054 13.56 4.42 20160206 030055 13.10 4.41 20160206 030056 12.66 4.40 20160206 030057 12.32 4.39 20160206 030058 11.95 4.39 20160206 030059 11.44 4.38 20160206 030100 10.25 4.36 20160206 030101 9.32 4.35 20160206 030102 8.15 4.33 20160206 030103 7.00 4.31 20160206 030104 6.06 4.30 20160206 030105 5.52 4.28 20160206 030106 4.92 4.26 20160206 030107 4.47 4.25 20160206 030108 4.34 4.23 20160206 030109 4.04 4.22 20160206 030111 4.20 4.21 20160206 030112 4.48 4.21 20160206 030113 4.82 4.21 20160206 030114 5.09 4.21 20160206 030115 5.34 4.21 20160206 030116 5.42 4.21 20160206 030117 5.65 4.21 20160206 030118 5.81 4.21 20160206 030119 5.92 4.21 20160206 030120 5.99 4.21 20160206 030121 6.05 4.21 20160206 030122 5.71 4.21 20160206 030123 5.49 4.20 20160206 030124 5.42 4.20 20160206 030125 5.46 4.20 20160206 030126 5.60 4.20 20160206 030127 5.83 4.21 20160206 030128 6.14 4.23 20160206 030129 6.42 4.25 20160206 030130 6.82 4.27 20160206 030131 7.24 4.30 20160206 030132 7.17 4.31 20160206 030133 6.79 4.31 20160206 030134 6.37 4.31 20160206 030135 5.99 4.31 20160206 030136 5.67 4.30 20160206 030137 5.41 4.29 20160206 030138 5.13 4.28 20160206 030139 4.89 4.27 20160206 030140 4.68 4.25 20160206 030141 4.31 4.23 20160206 030142 3.95 4.22 20160206 030143 3.75 4.20 20160206 030144 3.65 4.18 20160206 030145 3.58 4.16 20160206 030146 3.57 4.15 20160206 030147 3.62 4.13 20160206 030148 3.73 4.11 20160206 030149 3.88 4.09 20160206 030150 4.03 4.07 20160206 030151 4.22 4.05 20160206 030152 4.45 4.03 20160206 030153 4.63 4.02 20160206 030154 4.80 4.02 20160206 030155 4.95 4.02 20160206 030156 5.20 4.02 20160206 030157 5.51 4.02 20160206 030158 5.85 4.02 20160206 030159 6.17 4.02 20160206 030200 6.52 4.02 20160206 030202 6.86 4.02 20160206 030203 7.17 4.02 20160206 030204 7.35 4.02 20160206 030205 7.15 4.02 20160206 030206 6.89 4.01 20160206 030207 6.64 4.00 20160206 030208 6.40 3.99 20160206 030209 6.15 3.97 20160206 030210 5.95 3.95 20160206 030211 5.71 3.94 20160206 030212 5.45 3.91 20160206 030213 5.20 3.89 20160206 030214 5.00 3.87 20160206 030215 4.74 3.84 20160206 030216 4.51 3.80 20160206 030217 4.30 3.77 20160206 030218 4.11 3.74 20160206 030219 3.93 3.72 20160206 030220 3.70 3.70 20160206 030221 3.45 3.68 20160206 030222 3.20 3.66 20160206 030223 2.92 3.64 20160206 030224 2.67 3.62 20160206 030225 2.50 3.60 20160206 030226 2.74 3.60 20160206 030227 3.02 3.60 20160206 030228 3.30 3.60 20160206 030229 3.52 3.60 20160206 030230 3.85 3.60 20160206 030231 4.17 3.60 20160206 030232 4.52 3.60 20160206 030233 4.87 3.60 20160206 030234 5.17 3.60 20160206 030235 5.54 3.60 20160206 030236 5.72 3.58 20160206 030237 5.87 3.56 20160206 030238 6.00 3.54 20160206 030239 6.12 3.51 20160206 030240 6.21 3.49 20160206 030241 6.36 3.47 20160206 030242 6.51 3.45 20160206 030243 6.69 3.43 20160206 030244 6.88 3.42 20160206 030245 7.04 3.41 20160206 030246 7.30 3.39 20160206 030247 7.62 3.37 20160206 030248 7.91 3.35 20160206 030249 8.17 3.32 20160206 030250 8.42 3.30 20160206 030252 8.58 3.29 20160206 030253 8.78 3.26 20160206 030254 8.94 3.24 20160206 030255 9.11 3.22 20160206 030256 9.22 3.20 20160206 030257 9.31 3.18 20160206 030258 9.37 3.16 20160206 030259 9.54 3.13 20160206 030300 9.70 3.09 20160206 030301 9.87 3.06 20160206 030302 10.04 3.02 20160206 030303 10.18 3.00 20160206 030304 10.35 2.96 20160206 030305 10.52 2.93 20160206 030306 10.70 2.89 20160206 030307 10.88 2.86 20160206 030308 10.80 2.83 20160206 030309 10.67 2.81 20160206 030310 10.48 2.78 20160206 030311 10.29 2.76 20160206 030312 10.06 2.73 20160206 030313 9.83 2.71 20160206 030314 9.56 2.69 20160206 030315 9.34 2.68 20160206 030316 9.03 2.66 20160206 030317 8.73 2.65 20160206 030318 8.27 2.64 20160206 030319 7.80 2.62 20160206 030320 7.41 2.60 20160206 030321 7.22 2.57 20160206 030322 7.03 2.55 20160206 030324 7.03 2.51 20160206 030325 7.23 2.48 20160206 030326 7.43 2.46 20160206 030327 7.80 2.44 20160206 030328 8.13 2.42 20160206 030329 7.99 2.37 20160206 030330 7.87 2.32 20160206 030331 7.57 2.27 20160206 030332 7.24 2.23 20160206 030334 6.35 2.15 20160206 030335 5.73 2.11 20160206 030336 5.02 2.07 20160206 030337 4.19 2.03 20160206 030338 3.32 2.00 20160206 030339 2.66 1.99 20160206 030340 2.17 1.98 20160206 030341 2.11 1.97 20160206 030343 2.46 1.95 20160206 030344 3.00 1.94 20160206 030345 3.62 1.93 20160206 030346 4.28 1.92 20160206 030347 4.89 1.91 20160206 030348 5.37 1.90 20160206 030349 5.90 1.89 20160206 030350 5.85 1.88 20160206 030351 5.01 1.86 20160206 030352 4.18 1.85 20160206 030353 3.41 1.83 20160206 030354 2.72 1.82 20160206 030355 2.31 1.81 20160206 030356 2.10 1.80 20160206 030357 2.36 1.79 20160206 030358 2.96 1.79 20160206 030359 3.73 1.79 20160206 030400 4.42 1.78 20160206 030401 4.29 1.76 20160206 030402 3.85 1.72 20160206 030403 3.50 1.69 20160206 030404 3.16 1.66 20160206 030405 2.72 1.63 20160206 030406 2.41 1.60 20160206 030408 1.76 1.54 20160206 030410 1.43 1.50 20160206 030411 1.34 1.49 20160206 030412 1.52 1.48 20160206 030413 1.83 1.47 20160206 030414 2.26 1.46 20160206 030415 2.68 1.45 20160206 030416 3.12 1.44 20160206 030417 3.58 1.44 20160206 030418 4.04 1.43 20160206 030419 4.51 1.42 20160206 030420 5.08 1.41 20160206 030421 5.37 1.40 20160206 030422 5.49 1.40 20160206 030423 5.52 1.39 20160206 030428 5.46 1.40 20160206 030429 5.47 1.40 20160206 030430 5.47 1.40 20160206 030431 5.58 1.41 20160206 030432 5.86 1.43 20160206 030434 6.15 1.44 20160206 030435 6.38 1.45 20160206 030436 6.67 1.45 20160206 030437 6.97 1.46 20160206 030438 7.27 1.46 20160206 030439 7.58 1.47 20160206 030440 7.90 1.47 20160206 030441 8.22 1.47 20160206 030442 8.45 1.47 20160206 030445 8.11 1.45 20160206 030447 7.81 1.45 20160206 030448 7.64 1.45 20160206 030449 7.46 1.45 20160206 030450 7.28 1.46 20160206 030451 7.07 1.47 20160206 030452 6.92 1.48 20160206 030453 6.89 1.51 20160206 030454 6.91 1.55 20160206 030455 6.94 1.59 20160206 030456 7.00 1.62 20160206 030457 7.07 1.65 20160206 030458 7.15 1.68 20160206 030459 7.26 1.71 20160206 030500 7.37 1.74 20160206 030501 7.48 1.76 20160206 030502 7.61 1.79 20160206 030503 7.70 1.80 20160206 030504 7.78 1.79 20160206 030505 7.86 1.79 20160206 030506 7.95 1.79 20160206 030507 8.07 1.79 20160206 030508 8.20 1.79 20160206 030509 8.36 1.79 20160206 030510 8.49 1.80 20160206 030511 8.61 1.81 20160206 030512 8.75 1.81 20160206 030513 8.84 1.83 20160206 030514 8.89 1.86 20160206 030515 8.93 1.88 20160206 030516 8.99 1.90 20160206 030517 9.05 1.92 20160206 030518 9.12 1.94 20160206 030519 9.22 1.95 20160206 030520 9.30 1.97 20160206 030521 9.38 1.98 20160206 030522 9.46 1.99 20160206 030524 9.58 1.99 20160206 030525 9.83 2.00 20160206 030526 10.05 2.00 20160206 030527 10.26 2.00 20160206 030528 10.47 2.00 20160206 030529 10.68 2.00 20160206 030530 10.89 2.00 20160206 030531 11.12 2.01 20160206 030532 11.27 2.01 20160206 030533 11.33 2.01 20160206 030534 11.42 2.01 20160206 030535 11.25 2.02 20160206 030536 11.07 2.02 20160206 030537 10.89 2.03 20160206 030538 10.68 2.04 20160206 030539 10.50 2.05 20160206 030540 10.32 2.07 20160206 030541 10.15 2.08 20160206 030542 9.97 2.10 20160206 030543 9.79 2.12 20160206 030544 9.58 2.14 20160206 030545 9.59 2.17 20160206 030546 9.63 2.20 20160206 030547 9.69 2.23 20160206 030548 9.75 2.26 20160206 030549 9.83 2.29 20160206 030550 9.93 2.32 20160206 030551 10.03 2.35 20160206 030552 10.14 2.38 20160206 030553 10.27 2.41 20160206 030554 10.42 2.44 20160206 030555 10.46 2.43 20160206 030556 10.54 2.42 20160206 030557 10.62 2.40 20160206 030558 10.70 2.39 20160206 030559 10.78 2.37 20160206 030600 10.89 2.36 20160206 030601 10.97 2.35 20160206 030602 11.05 2.34 20160206 030603 11.13 2.33 20160206 030604 11.21 2.33 20160206 030605 11.22 2.33 20160206 030606 11.16 2.34 20160206 030607 11.09 2.35 20160206 030608 10.99 2.35 20160206 030609 10.87 2.36 20160206 030610 10.77 2.37 20160206 030611 10.61 2.38 20160206 030612 10.43 2.39 20160206 030613 10.23 2.40 20160206 030615 10.02 2.40 20160206 030616 9.88 2.41 20160206 030617 9.87 2.40 20160206 030618 9.87 2.38 20160206 030619 9.87 2.37 20160206 030620 9.87 2.36 20160206 030621 9.90 2.33 20160206 030622 9.93 2.31 20160206 030623 9.96 2.29 20160206 030624 9.98 2.27 20160206 030625 10.01 2.26 20160206 030626 10.00 2.24 20160206 030627 9.86 2.22 20160206 030628 9.74 2.20 20160206 030629 9.63 2.18 20160206 030630 9.53 2.16 20160206 030631 9.44 2.14 20160206 030632 9.37 2.12 20160206 030633 9.31 2.10 20160206 030634 9.28 2.08 20160206 030635 9.26 2.06 20160206 030636 9.28 2.04 20160206 030637 9.21 2.04 20160206 030638 9.12 2.04 20160206 030639 9.05 2.04 20160206 030640 8.93 2.04 20160206 030641 8.79 2.04 20160206 030642 8.64 2.04 20160206 030643 8.48 2.04 20160206 030644 8.30 2.04 20160206 030645 8.09 2.04 20160206 030646 7.90 2.04 20160206 030647 7.71 2.04 20160206 030648 7.52 2.04 20160206 030649 7.34 2.04 20160206 030650 7.16 2.04 20160206 030651 6.98 2.03 20160206 030652 6.80 2.03 20160206 030653 6.62 2.03 20160206 030654 6.44 2.03 20160206 030655 6.26 2.03 20160206 030656 6.12 2.03 20160206 030657 6.09 2.01 20160206 030658 6.11 1.99 20160206 030659 6.12 1.97 20160206 030700 6.14 1.95 20160206 030701 6.16 1.93 20160206 030702 6.18 1.91 20160206 030703 6.21 1.89 20160206 030704 6.23 1.87 20160206 030706 6.26 1.85 20160206 030707 6.29 1.83 20160206 030708 6.28 1.84 20160206 030709 6.28 1.86 20160206 030710 6.30 1.88 20160206 030711 6.32 1.89 20160206 030712 6.36 1.91 20160206 030713 6.41 1.93 20160206 030714 6.48 1.95 20160206 030715 6.56 1.96 20160206 030716 6.65 1.98 20160206 030717 6.76 2.00 20160206 030718 6.76 2.00 20160206 030719 6.65 1.99 20160206 030720 6.51 1.97 20160206 030721 6.33 1.96 20160206 030722 6.12 1.94 20160206 030723 5.87 1.92 20160206 030724 5.59 1.90 20160206 030725 5.27 1.88 20160206 030726 4.91 1.86 20160206 030727 4.52 1.83 20160206 030728 4.22 1.82 20160206 030729 4.02 1.80 20160206 030730 3.85 1.79 20160206 030731 3.74 1.78 20160206 030732 3.69 1.77 20160206 030733 3.71 1.77 20160206 030734 3.84 1.77 20160206 030735 3.97 1.76 20160206 030736 4.11 1.76 20160206 030737 4.24 1.76 20160206 030738 4.14 1.76 20160206 030739 3.81 1.76 20160206 030740 3.67 1.76 20160206 030741 3.72 1.77 20160206 030742 3.94 1.77 20160206 030743 4.29 1.77 20160206 030744 4.75 1.77 20160206 030745 5.28 1.77 20160206 030746 5.85 1.77 20160206 030747 6.45 1.77 20160206 030748 6.72 1.77 20160206 030749 6.49 1.76 20160206 030750 6.25 1.76 20160206 030751 6.00 1.75 20160206 030752 5.74 1.75 20160206 030753 5.47 1.75 20160206 030754 5.20 1.74 20160206 030756 4.92 1.74 20160206 030757 4.63 1.73 20160206 030758 4.34 1.73 20160206 030759 4.15 1.72 20160206 030800 4.11 1.72 20160206 030801 4.07 1.72 20160206 030802 4.02 1.71 20160206 030803 3.97 1.71 20160206 030804 3.93 1.71 20160206 030805 3.88 1.70 20160206 030806 3.84 1.70 20160206 030807 3.80 1.69 20160206 030808 3.76 1.69 20160206 030809 3.73 1.69 20160206 030810 3.75 1.69 20160206 030811 3.81 1.69 20160206 030812 3.89 1.68 20160206 030813 4.02 1.68 20160206 030814 4.17 1.68 20160206 030815 4.35 1.68 20160206 030816 4.56 1.68 20160206 030817 4.79 1.68 20160206 030818 5.05 1.68 20160206 030819 5.25 1.68 20160206 030820 5.34 1.68 20160206 030821 5.42 1.68 20160206 030822 5.49 1.68 20160206 030823 5.55 1.68 20160206 030824 5.60 1.67 20160206 030825 5.65 1.67 20160206 030826 5.68 1.67 20160206 030827 5.70 1.67 20160206 030828 5.70 1.67 20160206 030829 5.71 1.67 20160206 030830 5.70 1.67 20160206 030831 5.70 1.66 20160206 030832 5.70 1.65 20160206 030833 5.70 1.64 20160206 030834 5.70 1.63 20160206 030835 5.71 1.62 20160206 030836 5.71 1.60 20160206 030837 5.72 1.59 20160206 030838 5.74 1.57 20160206 030839 5.75 1.55 20160206 030840 5.47 1.53 20160206 030841 5.19 1.51 20160206 030842 4.94 1.50 20160206 030843 4.68 1.48 20160206 030844 4.46 1.47 20160206 030845 4.25 1.46 20160206 030847 4.06 1.45 20160206 030848 3.88 1.44 20160206 030849 3.72 1.43 20160206 030850 3.58 1.43 20160206 030851 3.69 1.41 20160206 030852 3.79 1.39 20160206 030853 3.87 1.36 20160206 030854 3.92 1.34 20160206 030855 3.96 1.32 20160206 030856 3.97 1.31 20160206 030857 3.98 1.29 20160206 030858 3.99 1.28 20160206 030859 4.00 1.27 20160206 030900 4.01 1.26 20160206 030901 3.90 1.27 20160206 030902 3.81 1.28 20160206 030903 3.74 1.29 20160206 030904 3.67 1.29 20160206 030905 3.64 1.30 20160206 030906 3.64 1.31 20160206 030907 3.66 1.31 20160206 030908 3.71 1.32 20160206 030909 3.77 1.33 20160206 030910 3.87 1.34 20160206 030911 4.08 1.35 20160206 030912 4.25 1.36 20160206 030913 4.44 1.38 20160206 030914 4.58 1.39 20160206 030915 4.69 1.40 20160206 030916 4.76 1.40 20160206 030917 4.79 1.41 20160206 030918 4.79 1.41 20160206 030919 4.75 1.41 20160206 030920 4.71 1.42 20160206 030921 4.55 1.41 20160206 030922 4.44 1.41 20160206 030923 4.34 1.41 20160206 030924 4.26 1.42 20160206 030925 4.19 1.42 20160206 030926 4.14 1.43 20160206 030927 4.10 1.44 20160206 030928 4.07 1.44 20160206 030929 4.04 1.45 20160206 030930 4.02 1.47 20160206 030931 3.91 1.46 20160206 030932 3.80 1.45 20160206 030933 3.72 1.44 20160206 030934 3.66 1.42 20160206 030935 3.64 1.41 20160206 030937 3.62 1.40 20160206 030938 3.66 1.38 20160206 030939 3.72 1.37 20160206 030940 3.80 1.36 20160206 030941 3.92 1.35 20160206 030942 3.90 1.35 20160206 030943 3.85 1.36 20160206 030944 3.79 1.36 20160206 030945 3.79 1.37 20160206 030946 3.81 1.38 20160206 030947 3.86 1.39 20160206 030948 3.95 1.40 20160206 030949 4.01 1.40 20160206 030950 4.07 1.40 20160206 030951 4.16 1.40 20160206 030952 4.13 1.40 20160206 030953 4.06 1.40 20160206 030954 4.00 1.40 20160206 030955 3.96 1.40 20160206 030956 3.92 1.40 20160206 030957 3.89 1.40 20160206 030958 3.88 1.40 20160206 030959 3.87 1.40 20160206 031000 3.87 1.40 20160206 031001 3.89 1.40 20160206 031002 3.85 1.40 20160206 031003 3.82 1.40 20160206 031004 3.81 1.40 20160206 031005 3.80 1.40 20160206 031006 3.81 1.40 20160206 031007 3.83 1.40 20160206 031008 3.87 1.40 20160206 031009 3.92 1.40 20160206 031010 3.98 1.40 20160206 031011 4.05 1.40 20160206 031012 4.06 1.40 20160206 031013 4.11 1.40 20160206 031014 4.21 1.40 20160206 031015 4.37 1.40 20160206 031016 4.56 1.40 20160206 031017 4.84 1.40 20160206 031018 5.13 1.41 20160206 031019 5.44 1.42 20160206 031020 5.76 1.43 20160206 031021 6.08 1.43 20160206 031022 6.32 1.45 20160206 031023 6.57 1.47 20160206 031024 6.81 1.49 20160206 031025 7.06 1.51 20160206 031026 7.32 1.53 20160206 031028 7.58 1.54 20160206 031029 7.82 1.56 20160206 031030 8.08 1.57 20160206 031031 8.36 1.58 20160206 031032 8.64 1.59 20160206 031033 8.81 1.60 20160206 031034 8.91 1.61 20160206 031035 8.98 1.63 20160206 031036 9.09 1.64 20160206 031037 9.22 1.66 20160206 031038 9.35 1.68 20160206 031039 9.49 1.71 20160206 031040 9.64 1.73 20160206 031041 9.76 1.75 20160206 031042 9.93 1.78 20160206 031043 10.12 1.78 20160206 031044 10.30 1.77 20160206 031045 10.35 1.75 20160206 031046 10.41 1.73 20160206 031047 10.46 1.71 20160206 031048 10.50 1.69 20160206 031049 10.55 1.68 20160206 031050 10.60 1.67 20160206 031051 10.65 1.67 20160206 031052 10.72 1.66 20160206 031053 10.73 1.67 20160206 031054 10.74 1.69 20160206 031055 10.75 1.71 20160206 031056 10.77 1.73 20160206 031057 10.81 1.74 20160206 031058 10.85 1.76 20160206 031059 10.90 1.77 20160206 031100 10.96 1.78 20160206 031101 11.03 1.79 20160206 031102 11.11 1.80 20160206 031103 11.20 1.81 20160206 031104 11.31 1.81 20160206 031105 11.42 1.81 20160206 031106 11.55 1.81 20160206 031107 11.69 1.81 20160206 031108 11.82 1.81 20160206 031109 11.99 1.82 20160206 031110 12.17 1.82 20160206 031111 12.36 1.82 20160206 031112 12.54 1.82 20160206 031113 12.60 1.82 20160206 031114 12.61 1.82 20160206 031115 12.61 1.82 20160206 031116 12.61 1.81 20160206 031117 12.61 1.81 20160206 031119 12.61 1.80 20160206 031120 12.62 1.79 20160206 031121 12.62 1.78 20160206 031122 12.62 1.77 20160206 031123 12.63 1.76 20160206 031124 12.63 1.76 20160206 031125 12.64 1.76 20160206 031126 12.65 1.77 20160206 031127 12.65 1.77 20160206 031128 12.66 1.78 20160206 031129 12.67 1.79 20160206 031130 12.68 1.80 20160206 031131 12.69 1.82 20160206 031132 12.70 1.83 20160206 031133 12.71 1.85 20160206 031134 12.69 1.85 20160206 031135 12.67 1.85 20160206 031136 12.66 1.85 20160206 031137 12.67 1.86 20160206 031138 12.68 1.86 20160206 031139 12.69 1.86 20160206 031140 12.72 1.86 20160206 031141 12.74 1.86 20160206 031142 12.74 1.86 20160206 031143 12.74 1.86 20160206 031144 12.57 1.86 20160206 031145 12.28 1.86 20160206 031146 12.01 1.86 20160206 031147 11.74 1.86 20160206 031148 11.48 1.86 20160206 031149 11.22 1.86 20160206 031150 10.97 1.86 20160206 031151 10.71 1.86 20160206 031152 10.46 1.86 20160206 031153 10.21 1.86 20160206 031154 10.16 1.87 20160206 031155 10.22 1.89 20160206 031156 10.27 1.91 20160206 031157 10.30 1.93 20160206 031158 10.32 1.95 20160206 031159 10.35 1.97 20160206 031200 10.35 1.99 20160206 031201 10.34 2.01 20160206 031202 10.31 2.03 20160206 031203 10.26 2.05 20160206 031204 10.23 2.04 20160206 031205 10.16 2.02 20160206 031206 10.09 2.00 20160206 031207 10.02 1.98 20160206 031209 9.94 1.96 20160206 031210 9.94 1.94 20160206 031211 9.94 1.91 20160206 031212 9.93 1.89 20160206 031213 9.92 1.87 20160206 031214 9.92 1.86 20160206 031215 9.99 1.85 20160206 031216 10.10 1.85 20160206 031217 10.19 1.85 20160206 031218 10.27 1.85 20160206 031219 10.35 1.85 20160206 031220 10.41 1.85 20160206 031221 10.45 1.85 20160206 031222 10.48 1.85 20160206 031223 10.49 1.85 20160206 031224 10.53 1.85 20160206 031225 10.47 1.85 20160206 031226 10.39 1.85 20160206 031227 10.31 1.85 20160206 031228 10.22 1.85 20160206 031229 10.17 1.85 20160206 031230 10.09 1.85 20160206 031231 10.01 1.85 20160206 031232 9.93 1.85 20160206 031233 9.89 1.85 20160206 031234 9.81 1.85 20160206 031235 9.81 1.87 20160206 031236 9.88 1.89 20160206 031237 9.98 1.91 20160206 031238 10.07 1.93 20160206 031239 10.12 1.96 20160206 031240 10.18 1.98 20160206 031241 10.24 2.00 20160206 031242 10.32 2.02 20160206 031243 10.44 2.04 20160206 031244 10.53 2.06 20160206 031245 10.54 2.06 20160206 031246 10.50 2.06 20160206 031247 10.51 2.05 20160206 031248 10.50 2.04 20160206 031249 10.49 2.03 20160206 031250 10.50 2.02 20160206 031251 10.53 2.00 20160206 031252 10.58 1.99 20160206 031253 10.62 1.97 20160206 031254 10.68 1.95 20160206 031255 10.74 1.95 20160206 031256 10.79 1.95 20160206 031257 10.85 1.95 20160206 031258 10.92 1.96 20160206 031300 10.99 1.97 20160206 031301 11.08 1.98 20160206 031302 11.17 2.00 20160206 031303 11.28 2.02 20160206 031304 11.40 2.04 20160206 031305 11.54 2.06 20160206 031306 11.53 2.07 20160206 031307 11.31 2.05 20160206 031308 11.01 2.03 20160206 031309 10.73 2.01 20160206 031310 10.46 1.99 20160206 031311 10.27 1.98 20160206 031312 10.02 1.97 20160206 031313 9.77 1.97 20160206 031314 9.54 1.96 20160206 031315 9.32 1.96 20160206 031316 9.15 1.96 20160206 031317 8.90 1.96 20160206 031318 8.66 1.96 20160206 031319 8.41 1.96 20160206 031320 8.17 1.96 20160206 031321 7.99 1.95 20160206 031322 7.74 1.95 20160206 031323 7.50 1.94 20160206 031324 7.25 1.93 20160206 031325 7.07 1.92 20160206 031326 6.91 1.92 20160206 031327 6.86 1.93 20160206 031328 6.86 1.94 20160206 031329 6.93 1.94 20160206 031330 7.09 1.95 20160206 031331 7.29 1.95 20160206 031332 7.55 1.95 20160206 031333 7.89 1.95 20160206 031334 8.25 1.95 20160206 031335 8.61 1.95 20160206 031336 8.53 1.95 20160206 031337 8.22 1.96 20160206 031338 7.93 1.96 20160206 031339 7.68 1.96 20160206 031340 7.40 1.97 20160206 031341 7.13 1.97 20160206 031342 6.86 1.97 20160206 031343 6.61 1.97 20160206 031344 6.38 1.98 20160206 031345 6.14 1.98 20160206 031346 6.15 1.98 20160206 031347 6.31 1.98 20160206 031348 6.49 1.97 20160206 031349 6.65 1.96 20160206 031351 6.81 1.95 20160206 031352 6.96 1.94 20160206 031353 7.12 1.93 20160206 031354 7.30 1.92 20160206 031355 7.46 1.91 20160206 031356 7.61 1.89 20160206 031357 7.59 1.88 20160206 031358 7.46 1.88 20160206 031359 7.37 1.89 20160206 031400 7.25 1.89 20160206 031401 7.13 1.89 20160206 031402 7.01 1.89 20160206 031403 6.92 1.90 20160206 031404 6.88 1.90 20160206 031405 6.95 1.90 20160206 031406 7.04 1.91 20160206 031407 7.94 1.91 20160206 031408 9.28 1.91 20160206 031409 10.66 1.92 20160206 031410 12.00 1.92 20160206 031411 13.31 1.92 20160206 031412 14.60 1.93 20160206 031413 15.84 1.93 20160206 031414 17.07 1.94 20160206 031417 20.35 1.94 20160206 031418 21.11 1.94 20160206 031419 21.84 1.93 20160206 031420 22.54 1.92 20160206 031421 23.23 1.91 20160206 031422 23.94 1.91 20160206 031423 24.60 1.89 20160206 031424 25.24 1.88 20160206 031425 25.86 1.86 20160206 031426 26.47 1.85 20160206 031427 25.93 1.84 20160206 031428 24.56 1.84 20160206 031433 17.84 1.84 20160206 031434 16.51 1.84 20160206 031435 15.20 1.84 20160206 031436 13.91 1.84 20160206 031437 13.15 1.84 20160206 031438 12.71 1.83 20160206 031441 11.91 1.82 20160206 031442 11.55 1.82 20160206 031443 11.23 1.82 20160206 031444 10.91 1.83 20160206 031445 10.60 1.84 20160206 031446 10.31 1.85 20160206 031447 10.02 1.87 20160206 031448 9.85 1.89 20160206 031450 9.87 1.92 20160206 031451 10.02 1.94 20160206 031452 10.29 1.96 20160206 031453 10.67 1.98 20160206 031454 11.16 2.00 20160206 031455 11.77 2.02 20160206 031456 12.49 2.04 20160206 031457 13.32 2.05 20160206 031458 13.67 2.07 20160206 031502 14.70 2.16 20160206 031503 14.94 2.19 20160206 031504 15.26 2.22 20160206 031505 15.57 2.25 20160206 031506 15.89 2.29 20160206 031507 16.21 2.32 20160206 031508 16.30 2.35 20160206 031509 16.26 2.40 20160206 031510 16.22 2.44 20160206 031511 16.16 2.47 20160206 031512 16.08 2.51 20160206 031513 16.00 2.54 20160206 031514 15.90 2.57 20160206 031515 15.78 2.60 20160206 031517 15.49 2.66 20160206 031518 15.34 2.68 20160206 031519 15.18 2.72 20160206 031522 14.91 2.83 20160206 031523 14.86 2.86 20160206 031524 14.85 2.89 20160206 031525 14.87 2.93 20160206 031526 14.91 2.96 20160206 031528 15.11 3.04 20160206 031529 15.24 3.07 20160206 031530 15.43 3.11 20160206 031532 15.64 3.14 20160206 031533 15.89 3.18 20160206 031534 16.16 3.21 20160206 031535 16.42 3.24 20160206 031536 16.75 3.27 20160206 031537 17.10 3.30 20160206 031538 17.48 3.33 20160206 031539 17.68 3.36 20160206 031540 17.70 3.40 20160206 031541 17.76 3.44 20160206 031542 17.82 3.48 20160206 031543 17.87 3.53 20160206 031544 17.91 3.58 20160206 031545 17.94 3.62 20160206 031546 17.92 3.67 20160206 031547 17.94 3.72 20160206 031548 17.95 3.77 20160206 031549 17.75 3.80 20160206 031550 17.38 3.80 20160206 031551 16.98 3.79 20160206 031552 16.56 3.79 20160206 031553 16.12 3.79 20160206 031554 15.66 3.79 20160206 031555 15.16 3.79 20160206 031556 14.64 3.78 20160206 031557 14.13 3.77 20160206 031558 13.61 3.76 20160206 031559 13.32 3.77 20160206 031600 13.21 3.81 20160206 031601 13.15 3.84 20160206 031602 13.14 3.87 20160206 031603 13.14 3.90 20160206 031604 13.22 3.94 20160206 031605 13.34 3.98 20160206 031606 13.51 4.02 20160206 031607 13.72 4.06 20160206 031608 13.99 4.10 20160206 031609 14.31 4.12 20160206 031610 14.77 4.14 20160206 031611 15.20 4.16 20160206 031612 15.60 4.18 20160206 031613 15.96 4.20 20160206 031614 16.28 4.21 20160206 031615 16.53 4.22 20160206 031616 16.79 4.23 20160206 031617 17.01 4.23 20160206 031618 17.19 4.24 20160206 031619 17.25 4.24 20160206 031620 17.24 4.25 20160206 031622 17.22 4.24 20160206 031623 17.21 4.25 20160206 031624 17.20 4.25 20160206 031625 17.16 4.25 20160206 031626 17.09 4.24 20160206 031627 17.01 4.24 20160206 031628 16.95 4.23 20160206 031629 16.86 4.22 20160206 031630 16.63 4.21 20160206 031631 16.30 4.20 20160206 031632 15.96 4.18 20160206 031633 15.60 4.16 20160206 031634 15.23 4.15 20160206 031635 14.89 4.13 20160206 031636 14.50 4.11 20160206 031637 14.09 4.08 20160206 031638 13.67 4.06 20160206 031639 13.23 4.03 20160206 031640 12.90 4.02 20160206 031641 12.65 4.02 20160206 031642 12.48 4.02 20160206 031643 12.26 4.02 20160206 031644 12.06 4.02 20160206 031645 11.87 4.03 20160206 031646 11.69 4.03 20160206 031647 11.53 4.04 20160206 031648 11.42 4.05 20160206 031649 11.28 4.06 20160206 031650 11.15 4.06 20160206 031651 11.04 4.05 20160206 031652 10.97 4.04 20160206 031653 11.00 4.04 20160206 031654 11.05 4.04 20160206 031655 11.13 4.04 20160206 031656 11.20 4.04 20160206 031657 11.35 4.04 20160206 031658 11.52 4.04 20160206 031659 11.73 4.05 20160206 031700 11.95 4.05 20160206 031701 12.21 4.05 20160206 031702 12.45 4.05 20160206 031703 12.62 4.05 20160206 031704 12.84 4.05 20160206 031705 13.04 4.05 20160206 031706 13.23 4.05 20160206 031707 13.41 4.05 20160206 031708 13.58 4.05 20160206 031709 13.74 4.06 20160206 031710 13.86 4.05 20160206 031711 13.90 4.02 20160206 031713 13.97 4.00 20160206 031714 14.02 3.98 20160206 031715 14.05 3.96 20160206 031716 14.07 3.94 20160206 031717 14.07 3.92 20160206 031718 14.05 3.89 20160206 031719 14.02 3.87 20160206 031720 14.01 3.84 20160206 031721 14.04 3.82 20160206 031722 14.05 3.81 20160206 031723 14.05 3.80 20160206 031724 14.04 3.78 20160206 031725 14.01 3.76 20160206 031726 13.98 3.74 20160206 031727 13.92 3.72 20160206 031728 13.86 3.70 20160206 031729 13.77 3.68 20160206 031730 13.67 3.66 20160206 031731 13.55 3.63 20160206 031732 13.41 3.61 20160206 031733 13.30 3.60 20160206 031734 13.21 3.59 20160206 031735 13.14 3.58 20160206 031736 13.10 3.57 20160206 031737 13.08 3.57 20160206 031738 13.06 3.57 20160206 031739 13.09 3.57 20160206 031740 13.16 3.58 20160206 031741 13.18 3.57 20160206 031742 13.07 3.55 20160206 031743 12.95 3.53 20160206 031744 12.81 3.50 20160206 031745 12.65 3.48 20160206 031746 12.46 3.45 20160206 031747 12.32 3.42 20160206 031748 12.14 3.39 20160206 031749 11.99 3.36 20160206 031750 11.86 3.33 20160206 031751 11.80 3.30 20160206 031752 11.89 3.27 20160206 031753 11.94 3.24 20160206 031754 11.96 3.20 20160206 031755 11.95 3.17 20160206 031756 11.91 3.14 20160206 031757 11.84 3.10 20160206 031758 11.73 3.07 20160206 031759 11.60 3.04 20160206 031800 11.47 3.01 20160206 031801 11.36 2.97 20160206 031802 11.54 2.94 20160206 031804 11.74 2.91 20160206 031805 11.95 2.88 20160206 031806 12.18 2.84 20160206 031807 12.41 2.81 20160206 031808 12.65 2.78 20160206 031809 12.90 2.75 20160206 031810 13.16 2.72 20160206 031811 13.42 2.68 20160206 031812 13.60 2.66 20160206 031813 13.38 2.65 20160206 031814 13.21 2.64 20160206 031815 13.02 2.62 20160206 031816 12.85 2.61 20160206 031817 12.70 2.59 20160206 031818 12.57 2.57 20160206 031819 12.45 2.55 20160206 031820 12.35 2.53 20160206 031821 12.26 2.51 20160206 031822 12.18 2.49 20160206 031823 11.78 2.46 20160206 031824 11.40 2.43 20160206 031825 11.03 2.41 20160206 031826 10.67 2.39 20160206 031827 10.33 2.37 20160206 031828 10.00 2.35 20160206 031829 9.68 2.33 20160206 031830 9.38 2.31 20160206 031831 9.10 2.30 20160206 031832 8.82 2.28 20160206 031833 8.53 2.28 20160206 031834 8.26 2.27 20160206 031835 8.04 2.26 20160206 031836 7.88 2.26 20160206 031837 7.80 2.25 20160206 031838 7.83 2.24 20160206 031839 7.87 2.23 20160206 031840 7.84 2.23 20160206 031841 7.84 2.22 20160206 031842 7.85 2.21 20160206 031843 7.13 2.20 20160206 031844 6.44 2.18 20160206 031845 5.80 2.16 20160206 031846 5.31 2.15 20160206 031847 4.75 2.13 20160206 031848 4.25 2.10 20160206 031849 3.79 2.08 20160206 031850 3.40 2.06 20160206 031851 3.06 2.03 20160206 031852 2.80 2.00 20160206 031854 3.08 1.97 20160206 031855 3.63 1.94 20160206 031856 4.27 1.91 20160206 031857 4.99 1.88 20160206 031858 5.77 1.85 20160206 031859 6.59 1.83 20160206 031900 7.45 1.81 20160206 031901 8.35 1.78 20160206 031902 9.28 1.76 20160206 031903 10.24 1.74 20160206 031904 10.44 1.72 20160206 031905 10.34 1.70 20160206 031906 9.99 1.68 20160206 031907 9.56 1.65 20160206 031908 9.04 1.63 20160206 031909 8.51 1.62 20160206 031910 7.83 1.60 20160206 031911 7.09 1.58 20160206 031912 6.28 1.56 20160206 031913 5.44 1.55 20160206 031914 3.76 1.53 20160206 031915 1.52 1.52 20160206 031916 0.79 1.50 20160206 031917 3.07 1.48 20160206 031918 5.39 1.47 20160206 031919 7.75 1.45 20160206 031920 10.13 1.43 20160206 031921 12.77 1.41 20160206 031922 15.22 1.39 20160206 031923 17.72 1.37 20160206 033641 2.76 0.31 20160206 033642 3.08 0.34 20160206 033643 3.09 0.44 20160206 033644 3.08 0.53 20160206 033645 3.06 0.63 20160206 033646 3.17 0.73 20160206 033647 3.39 0.83 20160206 033648 3.46 0.90 20160206 033649 3.74 0.97 20160206 033650 4.20 1.05 20160206 033651 4.62 1.12 20160206 033652 5.29 1.21 20160206 033653 6.13 1.28 20160206 033654 6.93 1.32 20160206 033655 7.83 1.35 20160206 033656 8.60 1.36 20160206 033657 9.27 1.37 20160206 033658 9.80 1.44 20160206 033659 10.13 1.55 20160206 033700 10.40 1.63 20160206 033701 10.62 1.70 20160206 033702 10.74 1.74 20160206 033703 10.54 1.72 20160206 033704 10.18 1.67 20160206 033705 9.79 1.62 20160206 033706 9.48 1.60 20160206 033707 9.16 1.56 20160206 033708 8.73 1.53 20160206 033709 8.10 1.46 20160206 033710 7.49 1.41 20160206 033711 6.83 1.34 20160206 033712 6.14 1.27 20160206 033713 5.87 1.21 20160206 033714 5.94 1.17 20160206 033715 6.05 1.13 20160206 033716 6.22 1.11 20160206 033718 6.37 1.08 20160206 033719 6.35 1.08 20160206 033720 6.27 1.08 20160206 033721 6.23 1.09 20160206 033722 6.22 1.11 20160206 033723 6.24 1.11 20160206 033724 7.07 1.18 20160206 033725 8.20 1.27 20160206 033726 9.23 1.36 20160206 033727 10.27 1.46 20160206 033728 11.42 1.58 20160206 033729 11.73 1.61 20160206 033730 12.10 1.64 20160206 033731 12.43 1.66 20160206 033732 12.79 1.67 20160206 033733 12.86 1.64 20160206 033734 11.67 1.54 20160206 033735 10.59 1.44 20160206 033736 9.40 1.32 20160206 033737 8.30 1.23 20160206 033738 7.23 1.15 20160206 033739 6.46 1.09 20160206 033740 5.67 1.03 20160206 033741 4.96 0.98 20160206 033742 4.39 0.94 20160206 033743 5.63 1.01 20160206 033744 7.57 1.10 20160206 033745 9.33 1.20 20160206 033746 11.26 1.30 20160206 033747 13.09 1.38 20160206 033748 14.15 1.30 20160206 033749 15.19 1.23 20160206 033750 16.37 1.15 20160206 033751 17.56 1.07 20160206 034038 14.95 2.90 20160206 034040 16.96 3.53 20160206 034042 18.89 4.15 20160206 034043 19.61 4.46 20160206 034044 20.25 4.69 20160206 034045 20.97 5.00 20160206 034046 21.50 5.22 20160206 034047 21.73 5.45 20160206 034050 22.64 6.07 20160206 034051 23.26 6.24 20160206 034052 23.89 6.37 20160206 034053 24.51 6.55 20160206 034054 24.53 6.63 20160206 034055 24.31 6.65 20160206 034057 23.81 6.75 20160206 034058 23.92 6.73 20160206 034059 24.01 6.72 20160206 034100 24.11 6.71 20160206 034101 24.21 6.71 20160206 034102 24.29 6.67 20160206 034103 24.26 6.67 20160206 034106 24.06 6.80 20160206 034107 24.00 6.87 20160206 034108 23.88 6.99 20160206 034109 23.75 7.09 20160206 034110 23.54 7.13 20160206 034111 23.34 7.17 20160206 034113 23.09 7.29 20160206 034114 23.31 7.45 20160206 034115 23.53 7.60 20160206 034116 23.71 7.69 20160206 034119 24.45 8.17 20160206 034120 24.71 8.33 20160206 034123 25.38 8.43 20160206 034124 25.59 8.44 20160206 034126 25.86 8.49 20160206 034127 26.14 8.55 20160206 034128 26.57 8.65 20160206 034130 26.92 8.75 20160206 034132 27.02 8.83 20160206 034133 27.14 8.86 20160206 034135 29.09 8.77 20160206 034136 30.08 8.72 20160206 034137 30.97 8.68 20160206 034142 32.40 8.16 20160206 034143 33.65 8.10 20160206 034144 34.91 8.03 20160206 034208 30.39 5.46 20160206 034209 30.73 5.38 20160206 034210 30.57 5.32 20160206 034211 30.64 5.23 20160206 034212 30.51 5.17 20160206 034309 10.01 2.02 20160206 034310 10.63 2.11 20160206 034311 11.10 2.23 20160206 034312 11.77 2.35 20160206 034313 11.82 2.47 20160206 034314 10.25 2.60 20160206 034315 8.77 2.74 20160206 034316 7.24 2.88 20160206 034317 5.55 3.02 20160206 034318 3.30 3.17 20160206 034319 2.90 3.33 20160206 034320 4.68 3.48 20160206 034321 7.10 3.62 20160206 034322 8.01 3.72 20160206 034323 9.21 3.80 20160206 034324 10.50 3.87 20160206 034325 11.82 3.96 20160206 034326 11.68 4.04 20160206 034327 11.57 4.12 20160206 034329 11.51 4.23 20160206 034330 11.51 4.32 20160206 034331 11.00 4.45 20160206 034332 10.49 4.56 20160206 034333 10.09 4.66 20160206 034334 9.94 4.79 20160206 034335 10.28 4.84 20160206 034336 11.13 4.90 20160206 034337 11.94 4.93 20160206 034338 13.11 4.99 20160206 034339 13.98 5.06 20160206 034340 14.99 5.17 20160206 034341 15.74 5.26 20160206 034342 16.72 5.36 20160206 034343 17.36 5.43 20160206 034344 18.21 5.52 20160206 034345 18.85 5.60 20160206 034346 19.75 5.69 20160206 034347 20.53 5.76 20160206 034348 21.64 5.75 20160206 034349 22.68 5.75 20160206 034350 23.61 5.74 20160206 034351 24.53 5.74 20160206 034352 26.57 5.80 20160206 034353 28.61 5.89 20160206 034354 30.38 5.96 20160206 034355 32.44 6.02 20160206 034356 34.51 6.10 20160206 034357 36.55 6.16 20160206 034358 38.55 6.21 20160206 034359 40.24 6.27 20160206 034400 41.02 6.30 20160206 034401 40.69 6.31 20160206 034402 40.87 6.30 20160206 034403 40.52 6.31 20160206 034404 40.18 6.33 20160206 034405 39.95 6.37 20160206 034406 39.31 6.41 20160206 034407 38.75 6.46 20160206 034408 38.23 6.50 20160206 034409 37.00 6.49 20160206 034410 35.98 6.47 20160206 034411 34.54 6.45 20160206 034412 33.19 6.43 20160206 034413 32.10 6.41 20160206 034414 31.46 6.42 20160206 034415 30.89 6.44 20160206 034416 30.70 6.44 20160206 034417 30.60 6.45 20160206 034418 30.37 6.45 20160206 034420 30.15 6.45 20160206 034421 29.95 6.44 20160206 034422 29.76 6.43 20160206 034423 29.88 6.42 20160206 034424 30.19 6.40 20160206 034425 30.56 6.38 20160206 034426 30.91 6.35 20160206 034427 31.48 6.32 20160206 034428 32.52 6.27 20160206 034429 33.47 6.21 20160206 034430 34.43 6.15 20160206 034431 35.19 6.10 20160206 034432 35.78 6.03 20160206 034433 36.22 5.95 20160206 034434 36.54 5.88 20160206 034435 36.74 5.82 20160206 034436 36.49 5.76 20160206 034438 32.36 5.67 20160206 034439 30.46 5.62 20160206 034440 28.52 5.56 20160206 034441 27.17 5.51 20160206 034442 26.20 5.45 20160206 034443 25.90 5.39 20160206 034444 25.65 5.34 20160206 034445 25.39 5.29 20160206 034446 24.88 5.28 20160206 034447 24.38 5.26 20160206 034448 24.01 5.23 20160206 034449 23.65 5.20 20160206 034450 23.47 5.15 20160206 034451 23.43 5.08 20160206 034452 23.38 5.02 20160206 034453 23.36 4.97 20160206 034454 23.43 4.92 20160206 034455 23.61 4.92 20160206 034456 23.81 4.92 20160206 034457 24.01 4.93 20160206 034458 24.22 4.93 20160206 034459 24.56 4.93 20160206 034500 24.90 4.89 20160206 034501 25.25 4.86 20160206 034502 25.63 4.82 20160206 034503 26.11 4.79 20160206 034504 26.74 4.76 20160206 034505 27.55 4.72 20160206 034506 28.41 4.69 20160206 034507 29.13 4.67 20160206 034508 29.73 4.65 20160206 034510 29.92 4.66 20160206 034511 30.12 4.68 20160206 034512 30.27 4.70 20160206 034513 30.42 4.72 20160206 034514 30.66 4.74 20160206 034515 30.74 4.70 20160206 034517 30.82 4.61 20160206 034518 30.76 4.56 20160206 034519 30.70 4.52 20160206 034520 30.71 4.52 20160206 034521 30.79 4.53 20160206 034522 30.88 4.54 20160206 034523 31.00 4.55 20160206 034524 31.19 4.54 20160206 034525 31.29 4.50 20160206 034526 31.50 4.47 20160206 034527 31.66 4.45 20160206 034528 32.13 4.41 20160206 034529 32.82 4.37 20160206 034530 34.03 4.34 20160206 034531 35.15 4.32 20160206 034532 36.37 4.31 20160206 034533 37.44 4.31 20160206 034534 38.85 4.33 20160206 034535 40.26 4.37 20160206 034536 41.94 4.40 20160206 034537 43.51 4.43 20160206 034538 45.40 4.45 20160206 034539 47.76 4.47 20160206 034540 50.92 4.49 20160206 034541 53.89 4.52 20160206 034542 57.26 4.55 20160206 034543 60.72 4.59 20160206 034544 65.10 4.62 20160206 034545 70.84 4.65 20160206 034546 76.41 4.67 20160206 034547 81.96 4.67 20160206 034548 85.43 4.65 20160206 034549 87.74 4.57 20160206 034550 87.65 4.41 20160206 034551 87.01 4.25 20160206 034552 86.46 4.10 20160206 034553 84.77 3.95 20160206 034554 80.06 3.79 20160206 034555 72.06 3.65 20160206 034556 63.70 3.50 20160206 034557 54.50 3.34 20160206 034558 46.14 3.18 20160206 034825 18.50 1.38 20160206 034826 18.42 1.47 20160206 034827 18.36 1.57 20160206 034828 18.20 1.66 20160206 034829 18.01 1.76 20160206 034830 18.13 1.93 20160206 034831 18.37 2.11 20160206 034832 18.46 2.24 20160206 034834 18.43 2.34 20160206 034835 18.50 2.43 20160206 034836 18.56 2.51 20160206 034837 18.78 2.62 20160206 034838 18.99 2.70 20160206 034839 19.37 2.80 20160206 034846 22.49 2.69 20160206 034847 22.68 2.67 20160206 034848 22.75 2.70 20160206 034849 22.75 2.71 20160206 034850 22.71 2.72 20160206 034851 22.61 2.71 20160206 034852 22.45 2.69 20160206 034853 22.23 2.67 20160206 034854 21.95 2.62 20160206 034855 21.52 2.62 20160206 034856 20.93 2.62 20160206 034857 20.27 2.61 20160206 034858 19.53 2.59 20160206 034859 18.55 2.56 20160206 034900 17.70 2.53 20160206 034901 16.94 2.51 20160206 034902 16.48 2.46 20160206 034903 16.26 2.41 20160206 034904 16.00 2.36 20160206 034905 15.85 2.32 20160206 034906 15.58 2.28 20160206 034907 15.27 2.25 20160206 034908 14.97 2.21 20160206 034909 14.75 2.19 20160206 034910 14.41 2.17 20160206 034911 14.15 2.14 20160206 034912 13.87 2.09 20160206 034913 13.72 2.05 20160206 034914 13.44 2.00 20160206 034915 13.17 1.95 20160206 034916 12.91 1.89 20160206 034917 12.50 1.84 20160206 034918 11.83 1.76 20160206 034919 11.35 1.70 20160206 034920 11.00 1.64 20160206 034921 10.79 1.59 20160206 034922 10.67 1.54 20160206 034923 10.66 1.50 20160206 040432 8.14 1.18 20160206 040433 8.18 1.20 20160206 040434 8.23 1.22 20160206 040435 8.28 1.24 20160206 040436 8.33 1.26 20160206 040437 8.39 1.28 20160206 040438 8.44 1.30 20160206 040439 8.50 1.33 20160206 040440 8.55 1.35 20160206 040441 8.61 1.37 20160206 040442 8.67 1.39 20160206 040443 8.73 1.41 20160206 040444 8.79 1.42 20160206 040445 8.85 1.43 20160206 040446 8.91 1.44 20160206 040447 8.96 1.46 20160206 040448 9.02 1.47 20160206 040449 9.03 1.49 20160206 040450 9.01 1.51 20160206 040451 8.99 1.53 20160206 040452 8.87 1.55 20160206 040453 8.72 1.57 20160206 040454 8.60 1.59 20160206 040456 8.55 1.60 20160206 040457 8.53 1.63 20160206 040458 8.55 1.65 20160206 040459 8.63 1.68 20160206 040500 8.75 1.71 20160206 040501 8.91 1.74 20160206 040502 9.11 1.77 20160206 040503 9.47 1.80 20160206 040504 9.93 1.83 20160206 040505 10.39 1.86 20160206 040506 10.86 1.89 20160206 040507 11.30 1.91 20160206 040508 11.78 1.94 20160206 040509 12.26 1.96 20160206 040510 12.75 1.98 20160206 040511 13.24 2.01 20160206 040512 13.73 2.03 20160206 040513 13.96 2.03 20160206 040514 14.03 2.01 20160206 040515 14.13 2.00 20160206 040516 14.20 1.98 20160206 040517 14.24 1.96 20160206 040518 14.27 1.94 20160206 040519 14.29 1.93 20160206 040520 14.30 1.91 20160206 040521 14.30 1.89 20160206 040522 14.29 1.87 20160206 040523 14.23 1.87 20160206 040524 14.16 1.88 20160206 040525 14.07 1.89 20160206 040526 14.00 1.91 20160206 040527 13.95 1.93 20160206 040528 13.90 1.95 20160206 040529 13.87 1.97 20160206 040530 13.86 1.99 20160206 040531 13.85 2.01 20160206 040532 13.87 2.04 20160206 040533 13.98 2.06 20160206 040534 14.27 2.08 20160206 040535 14.56 2.10 20160206 040536 14.87 2.11 20160206 040537 15.19 2.13 20160206 040538 15.52 2.14 20160206 040539 15.87 2.15 20160206 040540 16.21 2.15 20160206 040541 16.58 2.15 20160206 040542 16.96 2.16 20160206 040543 17.12 2.15 20160206 040544 16.89 2.12 20160206 040546 16.59 2.10 20160206 040547 16.24 2.07 20160206 040548 15.83 2.05 20160206 040549 15.42 2.03 20160206 040550 14.91 2.00 20160206 040551 14.33 1.97 20160206 040552 13.70 1.94 20160206 040553 13.00 1.90 20160206 040554 12.35 1.87 20160206 040555 11.84 1.85 20160206 040556 11.47 1.84 20160206 040557 11.02 1.83 20160206 040558 10.59 1.81 20160206 040559 10.21 1.80 20160206 040600 9.86 1.79 20160206 040601 9.56 1.78 20160206 040602 9.31 1.77 20160206 040603 9.16 1.77 20160206 040604 9.05 1.77 20160206 040605 9.02 1.80 20160206 040606 9.00 1.82 20160206 040607 9.01 1.84 20160206 040608 9.03 1.87 20160206 040609 9.06 1.89 20160206 040610 9.12 1.92 20160206 040611 9.20 1.95 20160206 040612 9.31 1.98 20160206 040613 9.42 2.02 20160206 040614 9.53 2.05 20160206 040615 9.63 2.08 20160206 040616 9.70 2.11 20160206 040617 9.80 2.14 20160206 040618 9.90 2.16 20160206 040619 10.01 2.19 20160206 040620 10.10 2.21 20160206 040621 10.21 2.23 20160206 040622 10.29 2.25 20160206 040623 10.39 2.27 20160206 040624 10.49 2.28 20160206 040625 10.55 2.29 20160206 040626 10.61 2.30 20160206 040627 10.68 2.30 20160206 040628 10.72 2.31 20160206 040629 10.80 2.32 20160206 040630 10.87 2.32 20160206 040631 10.95 2.33 20160206 040632 11.04 2.33 20160206 040633 11.12 2.33 20160206 040634 11.21 2.34 20160206 040635 11.26 2.36 20160206 040637 11.32 2.38 20160206 040638 11.37 2.40 20160206 040639 11.41 2.42 20160206 040640 11.47 2.44 20160206 040641 11.49 2.46 20160206 040642 11.54 2.47 20160206 040643 11.60 2.47 20160206 040644 11.65 2.47 20160206 040645 11.73 2.47 20160206 040646 11.90 2.45 20160206 040647 12.03 2.44 20160206 040648 12.16 2.42 20160206 040649 12.26 2.41 20160206 040650 12.35 2.40 20160206 040651 12.42 2.39 20160206 040652 12.46 2.39 20160206 040653 12.50 2.39 20160206 040654 12.51 2.40 20160206 040655 12.46 2.40 20160206 040656 12.26 2.39 20160206 040657 12.06 2.38 20160206 040658 11.88 2.36 20160206 040659 11.71 2.35 20160206 040700 11.54 2.33 20160206 040701 11.38 2.32 20160206 040702 11.23 2.30 20160206 040703 11.08 2.28 20160206 040704 10.94 2.26 20160206 040705 10.84 2.23 20160206 040706 10.85 2.21 20160206 040707 10.82 2.19 20160206 040708 10.81 2.18 20160206 040709 10.81 2.16 20160206 040710 10.81 2.15 20160206 040711 10.81 2.14 20160206 040712 10.82 2.13 20160206 040713 10.84 2.12 20160206 040714 10.87 2.11 20160206 040715 10.89 2.11 20160206 040716 10.83 2.13 20160206 040717 10.75 2.15 20160206 040718 10.66 2.16 20160206 040719 10.55 2.18 20160206 040720 10.46 2.19 20160206 040721 10.33 2.20 20160206 040722 10.19 2.21 20160206 040723 10.05 2.22 20160206 040724 9.88 2.23 20160206 040725 9.77 2.23 20160206 040727 9.73 2.23 20160206 040728 9.69 2.23 20160206 040729 9.67 2.23 20160206 040730 9.65 2.23 20160206 040731 9.67 2.23 20160206 040732 9.68 2.23 20160206 040733 9.70 2.23 20160206 040734 9.74 2.23 20160206 040735 9.81 2.23 20160206 040736 9.90 2.23 20160206 040737 9.95 2.22 20160206 040738 10.01 2.22 20160206 040739 10.07 2.22 20160206 040740 10.14 2.22 20160206 040741 10.21 2.21 20160206 040742 10.28 2.21 20160206 040743 10.36 2.21 20160206 040744 10.44 2.21 20160206 040745 10.52 2.20 20160206 040746 10.66 2.20 20160206 040747 10.99 2.20 20160206 040748 11.31 2.20 20160206 040749 11.62 2.20 20160206 040750 11.91 2.19 20160206 040751 12.19 2.19 20160206 040752 12.48 2.19 20160206 040753 12.74 2.19 20160206 040754 12.99 2.19 20160206 040755 13.23 2.19 20160206 040756 13.37 2.19 20160206 040757 13.20 2.18 20160206 040758 13.00 2.18 20160206 040759 12.81 2.18 20160206 040800 12.62 2.18 20160206 040801 12.46 2.18 20160206 040802 12.27 2.17 20160206 040803 12.09 2.17 20160206 040804 11.96 2.16 20160206 040805 11.86 2.15 20160206 040806 11.79 2.14 20160206 040807 11.77 2.14 20160206 040808 11.75 2.13 20160206 040809 11.73 2.13 20160206 040810 11.71 2.12 20160206 040811 11.69 2.12 20160206 040812 11.67 2.12 20160206 040813 11.64 2.13 20160206 040814 11.62 2.13 20160206 040815 11.60 2.13 20160206 040816 11.58 2.14 20160206 040818 11.55 2.14 20160206 040819 11.53 2.13 20160206 040820 11.50 2.13 20160206 040821 11.48 2.13 20160206 040822 11.45 2.13 20160206 040823 11.42 2.12 20160206 040824 11.40 2.12 20160206 040825 11.37 2.12 20160206 040826 11.35 2.11 20160206 040827 11.32 2.11 20160206 040828 11.28 2.11 20160206 040829 11.26 2.10 20160206 040830 11.25 2.10 20160206 040831 11.24 2.10 20160206 040832 11.27 2.09 20160206 040833 11.32 2.09 20160206 040834 11.36 2.08 20160206 040835 11.40 2.08 20160206 040836 11.41 2.07 20160206 040837 11.42 2.07 20160206 040838 11.36 2.07 20160206 040839 11.30 2.06 20160206 040840 11.23 2.06 20160206 040841 11.13 2.06 20160206 040842 11.05 2.05 20160206 040843 10.96 2.05 20160206 040844 10.86 2.04 20160206 040845 10.74 2.04 20160206 040846 10.63 2.03 20160206 040847 10.50 2.03 20160206 040848 10.35 2.03 20160206 040849 10.20 2.02 20160206 040850 10.05 2.02 20160206 040851 9.90 2.01 20160206 040852 9.76 2.01 20160206 040853 9.63 2.01 20160206 040854 9.50 2.00 20160206 040855 9.35 2.00 20160206 040856 9.23 2.00 20160206 040857 9.06 1.99 20160206 040858 8.68 1.96 20160206 040859 8.26 1.94 20160206 040900 7.84 1.92 20160206 040901 7.43 1.89 20160206 040902 7.06 1.87 20160206 040903 6.71 1.85 20160206 040904 6.36 1.82 20160206 040905 6.06 1.80 20160206 040906 5.80 1.78 20160206 040907 5.62 1.76 20160206 040909 5.67 1.76 20160206 040910 5.68 1.75 20160206 040911 5.76 1.75 20160206 040912 5.85 1.75 20160206 040913 5.94 1.74 20160206 040914 5.99 1.74 20160206 040915 6.10 1.74 20160206 040916 6.22 1.73 20160206 040917 6.35 1.73 20160206 040918 6.46 1.73 20160206 040919 6.43 1.72 20160206 040920 6.45 1.71 20160206 040921 6.46 1.71 20160206 040922 6.45 1.70 20160206 040923 6.45 1.70 20160206 040924 6.39 1.70 20160206 040925 6.37 1.70 20160206 040926 6.35 1.70 20160206 040927 6.32 1.70 20160206 040928 6.24 1.71 20160206 040929 6.12 1.71 20160206 040930 5.98 1.71 20160206 040931 5.85 1.70 20160206 040932 5.75 1.70 20160206 040933 5.64 1.69 20160206 040934 5.56 1.68 20160206 040935 5.49 1.67 20160206 040936 5.43 1.66 20160206 040937 5.37 1.65 20160206 040938 5.36 1.64 20160206 040939 5.43 1.64 20160206 040940 5.47 1.64 20160206 040941 5.51 1.64 20160206 040942 5.51 1.65 20160206 040943 5.51 1.65 20160206 040944 5.50 1.66 20160206 040945 5.46 1.67 20160206 040946 5.41 1.68 20160206 040947 5.36 1.69 20160206 040948 5.34 1.70 20160206 040949 5.53 1.71 20160206 040950 5.73 1.71 20160206 040951 5.96 1.72 20160206 040952 6.16 1.72 20160206 040953 6.36 1.72 20160206 040954 6.57 1.72 20160206 040955 6.77 1.72 20160206 040956 7.00 1.72 20160206 040957 7.26 1.72 20160206 040959 7.49 1.71 20160206 041000 7.40 1.69 20160206 041001 7.32 1.67 20160206 041002 7.21 1.66 20160206 041003 7.15 1.64 20160206 041004 7.09 1.62 20160206 041005 7.05 1.60 20160206 041006 6.98 1.58 20160206 041007 6.96 1.56 20160206 041008 6.96 1.54 20160206 041009 7.01 1.52 20160206 041010 7.22 1.52 20160206 041011 7.38 1.52 20160206 041012 7.56 1.51 20160206 041013 7.71 1.51 20160206 041014 7.84 1.51 20160206 041015 7.95 1.51 20160206 041016 8.03 1.51 20160206 041017 8.10 1.50 20160206 041018 8.15 1.50 20160206 041019 8.10 1.50 20160206 041020 7.76 1.47 20160206 041021 7.44 1.45 20160206 041022 7.14 1.43 20160206 041023 6.87 1.40 20160206 041024 6.63 1.38 20160206 041025 6.40 1.36 20160206 041026 6.25 1.34 20160206 041027 6.14 1.32 20160206 041028 6.06 1.31 20160206 041029 6.02 1.30 20160206 041030 6.00 1.29 20160206 041031 6.00 1.29 20160206 041032 5.98 1.28 20160206 041033 5.95 1.27 20160206 041034 5.87 1.25 20160206 041035 5.81 1.24 20160206 041036 5.72 1.22 20160206 041037 5.61 1.19 20160206 041038 5.49 1.17 20160206 041039 5.31 1.15 20160206 041040 4.98 1.12 20160206 041041 4.65 1.11 20160206 041042 4.34 1.09 20160206 041043 4.05 1.07 20160206 041044 3.75 1.06 20160206 041045 3.49 1.05 20160206 041046 3.26 1.04 20160206 041047 3.06 1.03 20160206 041048 2.89 1.02 20160206 041050 2.77 1.02 20160206 041051 2.89 1.03 20160206 041052 2.99 1.05 20160206 041053 3.09 1.07 20160206 041054 3.17 1.09 20160206 041055 3.23 1.10 20160206 041056 3.36 1.12 20160206 041057 3.50 1.14 20160206 041058 3.65 1.15 20160206 041059 3.81 1.17 20160206 041100 3.93 1.18 20160206 041101 4.13 1.18 20160206 041102 4.33 1.18 20160206 041103 4.50 1.18 20160206 041104 4.67 1.17 20160206 041105 4.77 1.17 20160206 041106 4.91 1.17 20160206 041107 5.04 1.17 20160206 041108 5.16 1.16 20160206 041109 5.26 1.16 20160206 041110 5.16 1.16 20160206 041111 4.52 1.16 20160206 041112 4.06 1.17 20160206 041113 3.87 1.17 20160206 041114 4.01 1.17 20160206 041115 4.43 1.17 20160206 041116 5.17 1.18 20160206 041117 6.09 1.18 20160206 041118 7.15 1.18 20160206 041119 8.31 1.19 20160206 041120 9.20 1.20 20160206 041121 9.16 1.24 20160206 041122 9.14 1.28 20160206 041123 8.89 1.33 20160206 041124 8.69 1.37 20160206 041125 8.55 1.41 20160206 041126 8.45 1.46 20160206 041127 8.41 1.50 20160206 041128 8.42 1.54 20160206 041129 8.48 1.58 20160206 041130 8.48 1.61 20160206 041131 8.43 1.61 20160206 041132 8.37 1.62 20160206 041133 8.30 1.62 20160206 041134 8.22 1.63 20160206 041135 8.10 1.64 20160206 041136 8.02 1.64 20160206 041137 7.96 1.65 20160206 041138 7.91 1.65 20160206 041139 7.88 1.66 20160206 041141 7.84 1.67 20160206 041142 7.93 1.70 20160206 041143 8.04 1.73 20160206 041144 8.18 1.76 20160206 041145 8.36 1.78 20160206 041146 8.56 1.81 20160206 041147 8.70 1.84 20160206 041148 8.95 1.87 20160206 041152 9.67 1.97 20160206 041153 9.63 1.98 20160206 041154 9.59 2.00 20160206 041155 9.56 2.01 20160206 041156 9.53 2.02 20160206 041157 9.51 2.03 20160206 041158 9.47 2.04 20160206 041159 9.45 2.04 20160206 041200 9.42 2.05 20160206 041201 9.52 2.06 20160206 041202 10.11 2.07 20160206 041203 10.71 2.08 20160206 041204 11.28 2.09 20160206 041205 11.85 2.11 20160206 041206 12.40 2.12 20160206 041207 12.95 2.13 20160206 041208 13.48 2.14 20160206 041209 14.03 2.16 20160206 041210 14.54 2.17 20160206 041211 14.93 2.18 20160206 041212 14.91 2.19 20160206 041213 14.91 2.21 20160206 041214 14.92 2.22 20160206 041215 14.97 2.23 20160206 041216 15.01 2.25 20160206 041217 15.06 2.27 20160206 041218 15.13 2.29 20160206 041219 15.25 2.32 20160206 041220 15.41 2.34 20160206 041221 15.53 2.36 20160206 041222 15.52 2.38 20160206 041223 15.51 2.41 20160206 041224 15.49 2.44 20160206 041225 15.47 2.46 20160206 041226 15.45 2.49 20160206 041227 15.41 2.51 20160206 041228 15.38 2.54 20160206 041229 15.35 2.57 20160206 041231 15.32 2.60 20160206 041232 15.28 2.63 20160206 041233 15.27 2.66 20160206 041234 15.26 2.68 20160206 041235 15.28 2.71 20160206 041236 15.32 2.75 20160206 041237 15.37 2.78 20160206 041238 15.45 2.81 20160206 041239 15.54 2.84 20160206 041240 15.61 2.87 20160206 041241 15.74 2.90 20160206 041242 15.85 2.93 20160206 041243 15.84 2.95 20160206 041244 15.85 2.96 20160206 041245 15.85 2.98 20160206 041246 15.85 2.99 20160206 041247 15.73 3.00 20160206 041248 15.58 3.01 20160206 041249 15.43 3.02 20160206 041250 15.28 3.04 20160206 041251 15.13 3.05 20160206 041252 14.96 3.07 20160206 041253 14.70 3.10 20160206 041254 14.43 3.13 20160206 041255 14.20 3.16 20160206 041256 14.00 3.19 20160206 041257 13.84 3.22 20160206 041258 13.72 3.26 20160206 041259 13.64 3.29 20160206 041300 13.63 3.31 20160206 041301 13.62 3.34 20160206 041302 13.67 3.37 20160206 041303 13.44 3.36 20160206 041304 13.21 3.35 20160206 041305 12.98 3.34 20160206 041306 12.75 3.33 20160206 041307 12.54 3.32 20160206 041308 12.32 3.30 20160206 041310 11.89 3.27 20160206 041311 11.70 3.25 20160206 041312 11.52 3.23 20160206 041313 11.45 3.26 20160206 041314 11.38 3.28 20160206 041315 11.34 3.30 20160206 041316 11.30 3.32 20160206 041317 11.26 3.34 20160206 041318 11.24 3.36 20160206 041319 11.22 3.38 20160206 041320 11.20 3.39 20160206 041322 11.19 3.41 20160206 041323 11.21 3.42 20160206 041324 11.29 3.42 20160206 041325 11.45 3.42 20160206 041326 11.69 3.42 20160206 041327 12.00 3.41 20160206 041328 12.36 3.41 20160206 041329 12.77 3.40 20160206 041330 13.22 3.40 20160206 041331 13.78 3.39 20160206 041332 14.29 3.38 20160206 041333 14.82 3.37 20160206 041334 14.70 3.37 20160206 041335 14.62 3.36 20160206 041336 14.58 3.36 20160206 041337 14.59 3.37 20160206 041338 14.64 3.37 20160206 041339 14.74 3.38 20160206 041340 14.91 3.40 20160206 041341 15.09 3.41 20160206 041342 15.26 3.43 20160206 041343 15.44 3.45 20160206 041344 15.44 3.46 20160206 041345 15.44 3.47 20160206 041346 15.44 3.48 20160206 041347 15.44 3.48 20160206 041348 15.44 3.48 20160206 041349 15.46 3.48 20160206 041350 15.46 3.48 20160206 041351 15.44 3.47 20160206 041352 15.44 3.46 20160206 041353 15.43 3.44 20160206 041354 14.63 3.42 20160206 041355 13.65 3.39 20160206 041356 12.69 3.36 20160206 041357 11.76 3.34 20160206 041358 10.84 3.32 20160206 041359 9.95 3.30 20160206 041400 9.07 3.29 20160206 041401 8.21 3.28 20160206 041402 7.38 3.27 20160206 041403 6.56 3.27 20160206 041404 6.04 3.24 20160206 041405 5.60 3.21 20160206 041406 5.19 3.18 20160206 041407 4.83 3.15 20160206 041408 4.55 3.12 20160206 041409 4.36 3.08 20160206 041410 4.29 3.05 20160206 041412 4.35 3.02 20160206 041413 4.54 3.00 20160206 041414 4.85 2.97 20160206 041415 4.98 2.96 20160206 041416 5.14 2.95 20160206 041417 5.38 2.94 20160206 041418 5.69 2.93 20160206 041419 6.06 2.92 20160206 041420 6.46 2.91 20160206 041421 6.90 2.90 20160206 041422 7.35 2.89 20160206 041423 7.82 2.88 20160206 041424 8.27 2.87 20160206 041425 8.52 2.86 20160206 041426 8.76 2.83 20160206 041427 9.00 2.81 20160206 041428 9.23 2.79 20160206 041429 9.45 2.76 20160206 041430 9.67 2.74 20160206 041431 9.87 2.72 20160206 041432 10.07 2.69 20160206 041433 10.26 2.67 20160206 041434 10.44 2.65 20160206 041435 9.90 2.64 20160206 041436 8.99 2.64 20160206 041437 8.10 2.65 20160206 041438 7.24 2.65 20160206 041439 6.43 2.65 20160206 041440 5.70 2.65 20160206 041441 4.99 2.66 20160206 041442 4.38 2.66 20160206 041443 3.90 2.66 20160206 041444 3.60 2.67 20160206 041445 3.70 2.66 20160206 041446 3.96 2.66 20160206 041447 4.21 2.65 20160206 041448 4.45 2.65 20160206 041449 4.67 2.65 20160206 041450 4.86 2.65 20160206 041451 5.02 2.65 20160206 041452 5.13 2.66 20160206 041453 5.22 2.66 20160206 041454 5.28 2.67 20160206 041455 5.36 2.69 20160206 041456 5.53 2.72 20160206 041457 5.70 2.75 20160206 041458 5.88 2.78 20160206 041459 6.07 2.81 20160206 041500 6.29 2.84 20160206 041501 6.54 2.86 20160206 041503 6.78 2.88 20160206 041504 7.03 2.90 20160206 041505 7.27 2.92 20160206 041506 7.39 2.93 20160206 041507 7.30 2.93 20160206 041508 7.23 2.92 20160206 041509 7.15 2.91 20160206 041510 7.06 2.90 20160206 041511 6.96 2.88 20160206 041512 6.85 2.87 20160206 041513 6.73 2.85 20160206 041514 6.60 2.83 20160206 041515 6.48 2.82 20160206 041516 6.31 2.79 20160206 041517 6.03 2.76 20160206 041518 5.73 2.73 20160206 041519 5.41 2.70 20160206 041520 5.06 2.67 20160206 041521 4.69 2.64 20160206 041522 4.29 2.61 20160206 041523 3.86 2.58 20160206 041524 3.41 2.55 20160206 041525 2.94 2.52 20160206 041526 2.62 2.50 20160206 041527 3.12 2.49 20160206 041528 3.59 2.48 20160206 041529 4.04 2.47 20160206 041530 4.45 2.46 20160206 041531 4.83 2.45 20160206 041532 5.17 2.44 20160206 041533 5.49 2.43 20160206 041534 5.78 2.41 20160206 041535 5.98 2.40 20160206 041536 6.21 2.39 20160206 041537 6.67 2.40 20160206 041538 7.19 2.41 20160206 041539 7.76 2.42 20160206 041540 8.37 2.42 20160206 041541 9.00 2.43 20160206 041542 9.65 2.44 20160206 041543 10.32 2.45 20160206 041544 11.00 2.45 20160206 041545 11.69 2.46 20160206 041546 12.38 2.46 20160206 041547 12.74 2.48 20160206 041548 13.12 2.49 20160206 041549 13.52 2.51 20160206 041550 13.93 2.53 20160206 041551 14.29 2.54 20160206 041552 14.59 2.55 20160206 041554 14.84 2.55 20160206 041555 15.19 2.55 20160206 041556 15.57 2.56 20160206 041557 15.98 2.56 20160206 041558 15.88 2.57 20160206 041559 15.64 2.58 20160206 041600 15.42 2.59 20160206 041601 15.20 2.61 20160206 041602 14.98 2.63 20160206 041603 14.77 2.66 20160206 041604 14.55 2.69 20160206 041605 14.35 2.72 20160206 041606 14.14 2.76 20160206 041607 13.94 2.80 20160206 041608 13.77 2.81 20160206 041609 13.59 2.82 20160206 041614 12.82 2.83 20160206 041615 12.68 2.83 20160206 041616 12.55 2.83 20160206 041617 12.51 2.84 20160206 041618 12.46 2.86 20160206 041619 12.39 2.89 20160206 041620 12.31 2.91 20160206 041621 12.24 2.93 20160206 041622 12.17 2.96 20160206 041623 12.14 2.98 20160206 041624 12.12 2.99 20160206 041625 12.09 3.01 20160206 041626 12.10 3.02 20160206 041627 12.13 3.04 20160206 041628 12.14 3.05 20160206 041629 12.07 3.08 20160206 041630 11.98 3.10 20160206 041631 11.88 3.12 20160206 041632 11.76 3.14 20160206 041633 11.64 3.16 20160206 041634 11.51 3.18 20160206 041635 11.36 3.20 20160206 041636 11.21 3.22 20160206 041637 11.08 3.24 20160206 041638 10.96 3.25 20160206 041639 10.97 3.26 20160206 041640 10.96 3.25 20160206 041641 11.08 3.26 20160206 041642 11.20 3.26 20160206 041644 11.30 3.26 20160206 041645 11.44 3.27 20160206 041646 11.53 3.28 20160206 041647 11.62 3.29 20160206 041648 11.70 3.30 20160206 041649 11.83 3.32 20160206 041650 12.19 3.34 20160206 041651 12.50 3.36 20160206 041652 12.88 3.39 20160206 041653 13.32 3.42 20160206 041654 13.73 3.44 20160206 041655 14.15 3.46 20160206 041656 14.59 3.49 20160206 041657 15.03 3.51 20160206 041658 15.48 3.54 20160206 041659 15.95 3.56 20160206 041700 16.42 3.57 20160206 041701 16.82 3.57 20160206 041702 17.22 3.57 20160206 041703 17.56 3.58 20160206 041704 17.95 3.58 20160206 041705 18.30 3.58 20160206 041706 18.62 3.57 20160206 041707 18.98 3.56 20160206 041708 19.32 3.56 20160206 041709 19.68 3.55 20160206 041710 19.75 3.55 20160206 041711 19.77 3.55 20160206 041712 19.82 3.54 20160206 041713 19.94 3.54 20160206 041714 20.04 3.54 20160206 041715 20.17 3.53 20160206 041716 20.32 3.53 20160206 041717 20.49 3.52 20160206 041718 20.69 3.52 20160206 041719 21.00 3.51 20160206 041720 20.86 3.51 20160206 041721 20.43 3.51 20160206 041722 19.99 3.50 20160206 041723 19.52 3.50 20160206 041724 19.02 3.50 20160206 041725 18.68 3.49 20160206 041726 18.13 3.49 20160206 041727 17.56 3.49 20160206 041728 16.92 3.48 20160206 041729 16.25 3.47 20160206 041730 15.73 3.45 20160206 041731 15.41 3.42 20160206 041732 15.11 3.40 20160206 041733 14.83 3.38 20160206 041735 14.57 3.35 20160206 041736 14.38 3.34 20160206 041737 14.16 3.32 20160206 041738 13.96 3.30 20160206 041739 13.78 3.29 20160206 041740 13.62 3.28 20160206 041741 13.48 3.26 20160206 041742 13.41 3.24 20160206 041743 13.34 3.21 20160206 041744 13.29 3.19 20160206 041745 13.27 3.17 20160206 041746 13.26 3.15 20160206 041747 13.25 3.12 20160206 041748 13.27 3.10 20160206 041749 13.29 3.08 20160206 041750 13.36 3.05 20160206 041751 13.42 3.03 20160206 041752 13.18 3.01 20160206 041753 12.98 2.98 20160206 041754 12.80 2.97 20160206 041755 12.66 2.94 20160206 041756 12.54 2.92 20160206 041757 12.46 2.90 20160206 041758 12.40 2.87 20160206 041759 12.38 2.85 20160206 041800 12.38 2.83 20160206 041801 12.40 2.80 20160206 041802 12.47 2.79 20160206 041803 12.52 2.78 20160206 041804 12.57 2.77 20160206 041805 12.63 2.76 20160206 041806 12.72 2.75 20160206 041807 12.79 2.75 20160206 041808 12.87 2.74 20160206 041809 12.98 2.74 20160206 041810 13.07 2.74 20160206 041811 13.17 2.75 20160206 041812 13.35 2.74 20160206 041813 13.71 2.73 20160206 041814 13.91 2.70 20160206 041815 14.10 2.67 20160206 041816 14.22 2.65 20160206 041817 14.37 2.62 20160206 041818 14.51 2.60 20160206 041819 14.62 2.58 20160206 041820 14.60 2.57 20160206 041821 14.67 2.55 20160206 041822 14.71 2.54 20160206 041823 14.67 2.52 20160206 041824 14.73 2.51 20160206 041826 14.84 2.50 20160206 041827 14.92 2.49 20160206 041828 15.11 2.48 20160206 041829 15.26 2.48 20160206 041830 15.52 2.47 20160206 041831 15.79 2.48 20160206 041832 16.14 2.47 20160206 041833 16.52 2.48 20160206 041834 16.83 2.48 20160206 041835 17.16 2.49 20160206 041836 17.45 2.49 20160206 041837 17.82 2.49 20160206 041838 18.19 2.48 20160206 041839 18.57 2.48 20160206 041840 18.98 2.47 20160206 041841 19.38 2.47 20160206 041842 19.79 2.46 20160206 041843 20.24 2.46 20160206 041844 20.37 2.45 20160206 041845 20.47 2.44 20160206 041846 20.54 2.43 20160206 041847 20.63 2.42 20160206 041848 20.78 2.41 20160206 041849 20.89 2.40 20160206 041850 21.02 2.40 20160206 041851 21.19 2.40 20160206 041852 21.35 2.40 20160206 041853 21.51 2.40 20160206 041854 21.49 2.40 20160206 041855 21.06 2.41 20160206 041856 20.65 2.42 20160206 041857 20.19 2.42 20160206 041858 19.70 2.42 20160206 041859 19.12 2.42 20160206 041900 18.60 2.42 20160206 041901 18.11 2.42 20160206 041902 17.65 2.41 20160206 041903 17.23 2.40 20160206 041904 16.90 2.39 20160206 041905 16.71 2.39 20160206 041906 16.52 2.39 20160206 041907 16.32 2.38 20160206 041908 16.14 2.38 20160206 041909 16.03 2.38 20160206 041910 15.89 2.37 20160206 041911 15.87 2.37 20160206 041912 15.77 2.37 20160206 041913 15.69 2.36 20160206 041914 15.70 2.36 20160206 041916 15.89 2.37 20160206 041917 16.22 2.39 20160206 041918 16.48 2.41 20160206 041919 16.70 2.43 20160206 041920 16.83 2.45 20160206 041921 16.95 2.46 20160206 041922 17.05 2.47 20160206 041923 17.17 2.48 20160206 041924 17.25 2.48 20160206 041925 17.31 2.48 20160206 041926 17.27 2.47 20160206 041927 17.13 2.46 20160206 041928 17.00 2.45 20160206 041929 16.92 2.45 20160206 041930 16.85 2.45 20160206 041931 16.83 2.45 20160206 041932 16.83 2.46 20160206 041933 16.85 2.47 20160206 041934 16.89 2.48 20160206 041935 16.98 2.50 20160206 041936 16.98 2.52 20160206 041937 16.72 2.51 20160206 041938 16.32 2.50 20160206 041939 15.90 2.49 20160206 041940 15.38 2.48 20160206 041941 14.79 2.46 20160206 041942 14.19 2.44 20160206 041943 13.60 2.43 20160206 041944 12.91 2.41 20160206 041945 12.10 2.39 20160206 041946 11.33 2.37 20160206 041947 11.36 2.38 20160206 041948 11.61 2.38 20160206 041949 11.88 2.39 20160206 041950 12.24 2.40 20160206 041951 12.52 2.40 20160206 041952 12.81 2.40 20160206 041953 13.19 2.41 20160206 041954 13.39 2.40 20160206 041955 13.78 2.40 20160206 041956 14.10 2.40 20160206 041957 14.49 2.39 20160206 041958 14.86 2.38 20160206 041959 15.26 2.37 20160206 042000 15.79 2.38 20160206 042001 16.40 2.38 20160206 042002 17.07 2.39 20160206 042003 17.81 2.40 20160206 042004 18.62 2.41 20160206 042005 19.35 2.43 20160206 042007 20.27 2.44 20160206 042008 21.31 2.46 20160206 042009 21.82 2.46 20160206 042010 22.44 2.47 20160206 042011 23.02 2.47 20160206 042012 23.63 2.46 20160206 042013 24.36 2.46 20160206 042014 25.03 2.45 20160206 042015 25.84 2.44 20160206 042016 26.48 2.43 20160206 042017 27.36 2.42 20160206 042018 28.29 2.40 20160206 042019 27.82 2.41 20160206 042020 26.58 2.43 20160206 042021 25.52 2.45 20160206 042022 24.24 2.47 20160206 042023 22.94 2.49 20160206 042024 21.52 2.51 20160206 042025 20.17 2.52 20160206 042026 19.13 2.54 20160206 042027 17.65 2.55 20160206 042028 16.24 2.56 20160206 042029 15.06 2.56 20160206 042030 15.25 2.55 20160206 042031 15.39 2.55 20160206 042032 15.44 2.54 20160206 042033 15.50 2.54 20160206 042034 15.51 2.54 20160206 042035 15.46 2.54 20160206 042036 15.42 2.54 20160206 042037 15.32 2.55 20160206 042038 15.18 2.55 20160206 042039 15.18 2.55 20160206 042040 14.98 2.53 20160206 042041 14.48 2.51 20160206 042042 14.08 2.49 20160206 042043 13.73 2.48 20160206 042044 13.39 2.47 20160206 042045 13.25 2.47 20160206 042046 13.14 2.46 20160206 042047 13.13 2.47 20160206 042048 13.31 2.47 20160206 042049 13.61 2.49 20160206 042050 13.76 2.50 20160206 042051 12.49 2.50 20160206 042052 11.23 2.51 20160206 042053 9.91 2.50 20160206 042054 8.81 2.50 20160206 042055 7.41 2.49 20160206 042057 5.97 2.47 20160206 042058 4.56 2.45 20160206 042059 3.53 2.45 20160206 042100 2.41 2.44 20160206 042102 1.51 2.44 20160206 042106 1.33 2.42 20160206 042107 1.17 2.41 20160206 042109 0.82 2.41 20160206 042110 0.64 2.40 20160206 042111 0.66 2.39 20160206 042115 1.68 2.33 20160206 042116 1.96 2.31 20160206 042117 2.36 2.29 20160206 042118 2.82 2.27 20160206 042119 3.31 2.26 20160206 042120 3.73 2.26 20160206 042121 4.22 2.25 20160206 042122 4.76 2.25 20160206 042124 7.02 2.27 20160206 042125 9.29 2.26 20160206 042127 14.31 2.24 20160206 042128 16.41 2.22 20160206 042129 19.02 2.19 20160206 042130 21.61 2.16 20160206 042131 24.18 2.12 20160206 042132 26.21 2.08 20160206 042133 29.00 2.03 20160206 042134 32.94 1.98 20160206 042135 36.98 1.96 20160206 042136 40.27 1.94 20160206 042137 44.48 1.92 20160206 042138 48.77 1.90 20160206 042139 52.23 1.89 20160206 042140 56.65 1.86 20160206 042141 61.09 1.85 20160206 042142 65.58 1.84 20160206 042143 69.19 1.83 20160206 042144 69.55 1.82 20160206 042145 67.18 1.81 20160206 042146 64.90 1.80 20160206 042148 63.16 1.79 20160206 042149 61.05 1.77 20160206 042150 59.04 1.75 20160206 042151 57.46 1.73 20160206 042152 55.60 1.71 20160206 042153 53.92 1.68 20160206 042154 52.36 1.65 20160206 042155 51.28 1.63 20160206 042156 48.00 1.64 20160206 042157 44.67 1.65 20160206 042158 42.06 1.66 20160206 042159 38.65 1.67 20160206 042200 35.20 1.68 20160206 042201 31.72 1.69 20160206 042202 28.98 1.71 20160206 042203 25.45 1.72 20160206 042204 21.92 1.73 20160206 042205 19.16 1.74 20160206 042206 16.57 1.76 20160206 042207 15.31 1.79 20160206 042208 14.03 1.81 20160206 042209 13.12 1.84 20160206 042210 12.03 1.87 20160206 042211 10.87 1.89 20160206 042212 9.97 1.92 20160206 042213 8.80 1.95 20160206 042214 7.77 1.97 20160206 042215 7.05 2.00 20160206 042216 6.84 2.03 20160206 042217 6.72 2.05 20160206 042218 6.55 2.07 20160206 042219 6.42 2.08 20160206 042220 6.25 2.09 20160206 042221 6.08 2.10 20160206 042222 5.95 2.10 20160206 042223 5.78 2.10 20160206 042224 5.62 2.09 20160206 042225 5.49 2.08 20160206 042226 5.41 2.08 20160206 042227 5.34 2.08 20160206 042228 5.14 2.10 20160206 042229 4.86 2.11 20160206 042230 4.60 2.11 20160206 042231 4.38 2.11 20160206 042232 4.22 2.11 20160206 042233 4.00 2.10 20160206 042234 3.82 2.09 20160206 042235 3.70 2.08 20160206 042236 3.57 2.05 20160206 042237 3.47 2.03 20160206 042239 3.58 2.01 20160206 042240 3.93 2.01 20160206 042241 4.27 2.00 20160206 042242 4.55 2.00 20160206 042243 4.90 2.02 20160206 042244 5.28 2.03 20160206 042245 5.59 2.04 20160206 042246 6.04 2.05 20160206 042247 6.51 2.06 20160206 042248 6.85 2.07 20160206 042249 7.37 2.07 20160206 042250 7.81 2.06 20160206 042251 8.15 2.04 20160206 042252 8.59 2.02 20160206 042253 9.06 2.00 20160206 042254 9.40 1.98 20160206 042255 9.90 1.96 20160206 042256 10.41 1.93 20160206 042257 10.82 1.90 20160206 042258 11.37 1.87 20160206 042259 11.92 1.84 20160206 042300 12.38 1.82 20160206 042301 12.44 1.87 20160206 042302 12.51 1.91 20160206 042303 12.64 1.96 20160206 042304 12.79 2.00 20160206 042305 12.94 2.04 20160206 042306 13.15 2.08 20160206 042307 13.38 2.12 20160206 042308 13.64 2.14 20160206 042309 13.93 2.17 20160206 042310 14.26 2.21 20160206 042311 14.54 2.22 20160206 042313 14.57 2.31 20160206 042314 14.58 2.35 20160206 042315 14.55 2.40 20160206 042316 14.54 2.44 20160206 042317 14.52 2.50 20160206 042318 14.54 2.55 20160206 042319 14.57 2.59 20160206 042320 14.60 2.65 20160206 042321 14.64 2.70 20160206 042322 14.82 2.75 20160206 042323 15.07 2.82 20160206 042324 15.27 2.88 20160206 042325 15.52 2.95 20160206 042326 15.73 3.02 20160206 042327 15.90 3.07 20160206 042329 16.10 3.14 20160206 042330 16.28 3.21 20160206 042331 16.42 3.27 20160206 042332 16.59 3.34 20160206 042333 16.72 3.40 20160206 042334 16.83 3.47 20160206 042335 16.91 3.53 20160206 042336 16.96 3.58 20160206 042337 17.01 3.65 20160206 042338 17.04 3.70 20160206 042339 17.07 3.77 20160206 042340 17.09 3.84 20160206 042341 17.09 3.89 20160206 042342 17.08 3.96 20160206 042343 17.07 4.01 20160206 042344 17.04 4.08 20160206 042345 16.96 4.10 20160206 042346 16.89 4.10 20160206 042347 16.79 4.12 20160206 042348 16.70 4.13 20160206 042349 16.59 4.16 20160206 042350 16.47 4.20 20160206 042351 16.38 4.24 20160206 042352 16.26 4.29 20160206 042353 16.17 4.35 20160206 042354 16.07 4.41 20160206 042355 16.00 4.48 20160206 042356 16.13 4.54 20160206 042357 16.35 4.60 20160206 042358 16.56 4.64 20160206 042359 16.84 4.69 20160206 042400 17.06 4.72 20160206 042401 17.31 4.74 20160206 042402 17.48 4.77 20160206 042403 17.65 4.80 20160206 042404 17.78 4.82 20160206 042405 17.86 4.85 20160206 042406 17.92 4.88 20160206 042407 17.78 4.86 20160206 042408 17.61 4.85 20160206 042409 17.48 4.84 20160206 042410 17.34 4.83 20160206 042411 17.23 4.83 20160206 042412 17.13 4.83 20160206 042413 17.04 4.82 20160206 042414 17.02 4.82 20160206 042415 17.02 4.81 20160206 042416 17.04 4.80 20160206 042417 17.08 4.79 20160206 042418 16.93 4.77 20160206 042420 16.72 4.76 20160206 042421 16.50 4.75 20160206 042422 16.30 4.74 20160206 042423 16.04 4.73 20160206 042424 15.80 4.72 20160206 042425 15.50 4.72 20160206 042426 15.24 4.72 20160206 042427 14.90 4.73 20160206 042428 14.65 4.72 20160206 042429 14.42 4.71 20160206 042430 14.43 4.66 20160206 042431 14.40 4.61 20160206 042432 14.35 4.57 20160206 042433 14.26 4.52 20160206 042434 14.15 4.49 20160206 042435 14.01 4.45 20160206 042436 13.83 4.41 20160206 042437 13.64 4.38 20160206 042438 13.41 4.35 20160206 042439 13.21 4.33 20160206 042440 12.94 4.31 20160206 042441 13.24 4.29 20160206 042442 14.03 4.30 20160206 042443 14.72 4.31 20160206 042444 15.67 4.33 20160206 042445 16.57 4.35 20160206 042446 17.68 4.38 20160206 042447 18.72 4.40 20160206 042448 19.86 4.42 20160206 042449 21.03 4.46 20160206 042450 22.43 4.49 20160206 042451 23.73 4.52 20160206 042452 24.80 4.58 20160206 042453 25.50 4.63 20160206 042454 26.37 4.68 20160206 042455 26.75 4.72 20160206 042456 26.99 4.76 20160206 042457 27.10 4.78 20160206 042458 27.17 4.81 20160206 042459 27.14 4.83 20160206 042500 27.10 4.85 20160206 042501 26.94 4.87 20160206 042502 26.70 4.89 20160206 042503 26.03 4.89 20160206 042504 25.14 4.88 20160206 042505 24.39 4.87 20160206 042506 23.68 4.85 20160206 042507 22.87 4.83 20160206 042510 21.76 4.83 20160206 042511 21.30 4.83 20160206 042512 20.76 4.83 20160206 042513 20.35 4.83 20160206 042514 19.86 4.84 20160206 042515 19.61 4.86 20160206 042516 19.51 4.90 20160206 042517 19.48 4.94 20160206 042518 19.49 4.97 20160206 042519 19.57 5.00 20160206 042520 19.71 5.03 20160206 042521 19.88 5.06 20160206 042522 20.02 5.08 20160206 042523 20.19 5.11 20160206 042524 20.37 5.12 20160206 042525 20.59 5.14 20160206 042526 20.87 5.16 20160206 042527 21.16 5.21 20160206 042528 21.43 5.24 20160206 042529 21.72 5.28 20160206 042530 21.99 5.31 20160206 042531 22.25 5.34 20160206 042532 22.54 5.37 20160206 042533 22.80 5.40 20160206 042534 23.22 5.43 20160206 042535 23.62 5.46 20160206 042536 24.05 5.50 20160206 042537 24.44 5.53 20160206 042538 24.06 5.55 20160206 042539 23.36 5.58 20160206 042540 22.81 5.61 20160206 042541 22.01 5.64 20160206 042542 21.36 5.67 20160206 042543 20.67 5.69 20160206 042544 19.75 5.72 20160206 042545 18.96 5.75 20160206 042546 17.84 5.77 20160206 042547 16.97 5.78 20160206 042548 16.09 5.79 20160206 042549 15.46 5.79 20160206 042550 15.26 5.80 20160206 042551 15.07 5.81 20160206 042552 15.02 5.82 20160206 042553 15.03 5.83 20160206 042554 15.15 5.85 20160206 042555 15.32 5.86 20160206 042556 15.56 5.89 20160206 042557 16.00 5.91 20160206 042558 16.51 5.95 20160206 042559 17.11 6.00 20160206 042601 17.68 6.04 20160206 042602 18.17 6.06 20160206 042603 18.44 6.09 20160206 042604 18.70 6.11 20160206 042605 18.96 6.13 20160206 042606 19.11 6.16 20160206 042607 19.22 6.18 20160206 042608 19.29 6.21 20160206 042609 19.29 6.23 20160206 042610 19.21 6.25 20160206 042611 18.96 6.28 20160206 042612 18.66 6.30 20160206 042613 17.56 6.30 20160206 042614 15.77 6.29 20160206 042615 14.32 6.28 20160206 042617 11.01 6.26 20160206 042618 9.53 6.26 20160206 042619 7.79 6.24 20160206 042620 6.53 6.24 20160206 042622 5.40 6.22 20160206 042623 5.88 6.21 20160206 042624 6.52 6.21 20160206 042625 6.86 6.20 20160206 042626 7.14 6.19 20160206 042627 7.45 6.19 20160206 042628 7.84 6.18 20160206 042629 8.19 6.17 20160206 042630 8.55 6.17 20160206 042631 8.94 6.16 20160206 042632 9.44 6.15 20160206 042633 9.73 6.17 20160206 042634 10.09 6.18 20160206 042635 10.63 6.19 20160206 042636 10.78 6.20 20160206 042637 10.88 6.21 20160206 042638 11.08 6.22 20160206 042639 11.31 6.24 20160206 042640 11.59 6.25 20160206 042641 12.01 6.26 20160206 042642 12.42 6.26 20160206 042643 12.92 6.27 20160206 042644 13.46 6.26 20160206 042645 14.06 6.23 20160206 042646 14.60 6.21 20160206 042647 15.15 6.19 20160206 042648 15.59 6.18 20160206 042649 15.96 6.17 20160206 042650 16.29 6.17 20160206 042652 16.56 6.16 20160206 042653 16.85 6.16 20160206 042654 17.06 6.17 20160206 042655 17.16 6.17 20160206 042656 17.23 6.16 20160206 042658 17.38 6.11 20160206 042700 17.43 6.06 20160206 042701 17.05 6.03 20160206 042702 16.76 6.00 20160206 042704 16.24 5.96 20160206 042705 15.92 5.95 20160206 042706 15.92 5.94 20160206 042707 15.95 5.92 20160206 042708 16.00 5.90 20160206 042710 16.13 5.85 20160206 042711 16.26 5.82 20160206 042712 16.11 5.79 20160206 042713 15.78 5.77 20160206 042714 15.24 5.75 20160206 042715 14.85 5.73 20160206 042716 14.35 5.72 20160206 042717 13.85 5.70 20160206 042718 13.19 5.68 20160206 042719 12.72 5.66 20160206 042720 12.27 5.64 20160206 042721 11.83 5.61 20160206 042722 11.41 5.58 20160206 042723 10.88 5.54 20160206 042724 10.77 5.50 20160206 042725 10.76 5.46 20160206 042726 10.63 5.41 20160206 042727 10.47 5.36 20160206 042728 10.34 5.31 20160206 042729 10.18 5.26 20160206 042730 10.08 5.22 20160206 042731 10.00 5.18 20160206 042732 9.94 5.15 20160206 042733 9.90 5.11 20160206 042734 9.87 5.08 20160206 042735 9.87 5.05 20160206 042736 9.96 5.00 20160206 042737 10.08 4.96 20160206 042738 10.22 4.92 20160206 042739 10.38 4.88 20160206 042740 10.55 4.84 20160206 042742 10.80 4.81 20160206 042743 11.00 4.78 20160206 042745 11.48 4.73 20160206 042746 11.79 4.71 20160206 042747 12.32 4.70 20160206 042748 12.93 4.68 20160206 042749 13.21 4.64 20160206 042750 13.14 4.59 20160206 042751 12.99 4.54 20160206 042752 12.74 4.49 20160206 042753 12.41 4.44 20160206 042754 12.03 4.39 20160206 042755 11.55 4.34 20160206 042756 10.71 4.27 20160206 042757 9.62 4.20 20160206 042758 8.41 4.12 20160206 042759 7.39 4.05 20160206 042800 6.55 3.98 20160206 042801 5.36 3.90 20160206 042802 4.34 3.83 20160206 042803 4.33 3.76 20160206 042804 5.31 3.69 20160206 042805 6.45 3.63 20160206 042806 7.57 3.58 20160206 042807 8.62 3.53 20160206 042808 9.61 3.48 20160206 042809 10.69 3.42 20160206 042810 11.41 3.38 20160206 042811 11.98 3.32 20160206 042812 12.40 3.27 20160206 042814 11.23 3.17 20160206 042815 10.16 3.12 20160206 042816 9.18 3.06 20160206 042817 8.20 2.99 20160206 042818 7.29 2.93 20160206 042819 6.40 2.86 20160206 042820 5.53 2.79 20160206 042821 4.71 2.72 20160206 042822 3.89 2.63 20160206 042823 3.07 2.57 20160206 042824 2.05 2.54 20160206 042825 1.11 2.52 20160206 042826 0.86 2.52 20160206 042827 0.86 2.52 20160206 042828 0.94 2.51 20160206 042829 1.05 2.51 20160206 042830 1.15 2.50 20160206 042831 1.23 2.49 20160206 042833 1.23 2.47 20160206 042834 1.17 2.44 20160206 042835 1.13 2.42 20160206 042836 1.09 2.39 20160206 042837 1.06 2.37 20160206 042838 1.05 2.34 20160206 042839 0.97 2.32 20160206 042840 0.68 2.33 20160206 042841 0.39 2.34 20160206 042842 0.14 2.37 20160206 042843 0.22 2.41 20160206 042844 0.48 2.45 20160206 042846 1.02 2.52 20160206 042847 1.29 2.55 20160206 042848 1.55 2.57 20160206 042849 1.81 2.60 20160206 042850 2.07 2.62 20160206 042851 2.29 2.66 20160206 042852 2.38 2.70 20160206 042853 2.41 2.75 20160206 042854 2.40 2.79 20160206 042855 2.37 2.83 20160206 042856 2.31 2.87 20160206 042857 2.23 2.90 20160206 042858 2.19 2.93 20160206 042859 2.49 2.95 20160206 042900 2.86 2.97 20160206 042901 3.23 2.99 20160206 042904 4.21 3.04 20160206 042905 4.46 3.08 20160206 042906 4.71 3.11 20160206 042907 4.72 3.14 20160206 042908 4.58 3.18 20160206 042909 4.51 3.21 20160206 042912 4.78 3.32 20160206 042913 5.07 3.35 20160206 042914 5.46 3.38 20160206 042915 5.88 3.41 20160206 042916 6.49 3.42 20160206 042917 7.14 3.43 20160206 042918 7.31 3.44 20160206 042919 7.53 3.44 20160206 042920 7.72 3.45 20160206 042921 7.93 3.46 20160206 042922 8.15 3.48 20160206 042924 8.35 3.50 20160206 042925 8.49 3.52 20160206 042926 8.68 3.54 20160206 042927 8.92 3.55 20160206 042928 9.14 3.56 20160206 042929 9.43 3.56 20160206 042930 9.79 3.57 20160206 042931 10.15 3.56 20160206 042932 10.17 3.59 20160206 042933 10.16 3.61 20160206 042934 10.13 3.63 20160206 042935 10.09 3.64 20160206 042936 10.06 3.65 20160206 042937 10.03 3.64 20160206 042938 10.02 3.64 20160206 042939 10.01 3.62 20160206 042940 9.78 3.61 20160206 042941 9.53 3.61 20160206 042942 9.30 3.63 20160206 042943 9.04 3.63 20160206 042944 8.77 3.65 20160206 042945 8.43 3.66 20160206 042946 8.07 3.67 20160206 042947 7.63 3.67 20160206 042948 7.26 3.66 20160206 042949 6.90 3.66 20160206 042950 6.61 3.66 20160206 042951 6.28 3.66 20160206 042952 5.94 3.67 20160206 042953 5.61 3.68 20160206 042954 5.37 3.70 20160206 042955 5.04 3.70 20160206 042956 4.73 3.70 20160206 042957 4.52 3.70 20160206 042958 4.36 3.70 20160206 042959 4.46 3.70 20160206 043000 4.54 3.71 20160206 043001 4.66 3.71 20160206 043002 4.76 3.71 20160206 043003 4.77 3.71 20160206 043004 4.76 3.71 20160206 043005 4.71 3.71 20160206 043006 4.61 3.71 20160206 043007 4.48 3.71 20160206 043008 4.32 3.72 20160206 043009 4.12 3.72 20160206 043010 3.83 3.72 20160206 043011 3.50 3.72 20160206 043012 3.12 3.73 20160206 043014 2.75 3.75 20160206 043015 2.48 3.77 20160206 043016 2.32 3.78 20160206 043017 2.30 3.80 20160206 043018 2.27 3.83 20160206 043019 2.40 3.86 20160206 043020 2.59 3.88 20160206 043021 2.74 3.90 20160206 043022 2.91 3.92 20160206 043023 3.03 3.93 20160206 043024 3.11 3.94 20160206 043025 2.59 3.96 20160206 043026 2.06 3.99 20160206 043027 1.77 4.03 20160206 043028 1.75 4.05 20160206 043029 1.98 4.08 20160206 043030 2.41 4.11 20160206 043031 3.07 4.14 20160206 043032 3.52 4.17 20160206 043033 4.09 4.20 20160206 043034 4.78 4.23 20160206 043035 5.66 4.26 20160206 043036 6.55 4.29 20160206 043037 7.50 4.32 20160206 043038 8.61 4.34 20160206 043039 9.00 4.35 20160206 043040 9.42 4.35 20160206 043041 9.70 4.34 20160206 043042 9.91 4.33 20160206 043043 10.16 4.32 20160206 043044 10.49 4.31 20160206 043045 10.77 4.30 20160206 043046 11.00 4.30 20160206 043047 11.24 4.30 20160206 043048 11.55 4.31 20160206 043049 11.85 4.32 20160206 043050 12.25 4.34 20160206 043051 12.61 4.36 20160206 043052 12.53 4.37 20160206 043053 12.27 4.37 20160206 043054 11.92 4.37 20160206 043055 11.59 4.37 20160206 043056 11.26 4.36 20160206 043057 10.99 4.35 20160206 043058 10.80 4.34 20160206 043059 10.78 4.34 20160206 043100 10.85 4.34 20160206 043101 10.90 4.34 20160206 043102 11.10 4.35 20160206 043103 11.26 4.37 20160206 043105 11.46 4.38 20160206 043106 11.64 4.39 20160206 043107 11.61 4.39 20160206 043108 11.54 4.39 20160206 043109 11.34 4.40 20160206 043110 11.09 4.40 20160206 043111 10.74 4.39 20160206 043112 10.40 4.38 20160206 043113 10.21 4.34 20160206 043114 10.03 4.30 20160206 043115 9.87 4.28 20160206 043116 9.71 4.25 20160206 043117 9.58 4.23 20160206 043118 9.44 4.22 20160206 043119 9.16 4.20 20160206 043120 8.86 4.18 20160206 043121 8.53 4.15 20160206 043122 8.21 4.13 20160206 043123 7.91 4.09 20160206 043124 7.65 4.06 20160206 043125 7.35 4.02 20160206 043126 6.99 3.98 20160206 043127 6.56 3.95 20160206 043128 6.18 3.93 20160206 043129 5.82 3.92 20160206 043130 5.43 3.90 20160206 043131 5.16 3.90 20160206 043132 5.01 3.89 20160206 043133 4.90 3.89 20160206 043134 4.82 3.87 20160206 043135 4.80 3.86 20160206 043136 4.82 3.84 20160206 043137 4.81 3.81 20160206 043138 4.69 3.79 20160206 043139 4.53 3.75 20160206 043140 4.34 3.72 20160206 043141 4.11 3.68 20160206 043142 3.82 3.65 20160206 043143 3.63 3.62 20160206 043144 3.48 3.58 20160206 043145 3.19 3.55 20160206 043146 2.86 3.51 20160206 043147 2.44 3.48 20160206 043148 2.08 3.45 20160206 043149 1.82 3.42 20160206 043150 1.64 3.42 20160206 043151 1.44 3.42 20160206 043152 1.57 3.41 20160206 043153 1.72 3.41 20160206 043155 2.14 3.41 20160206 043156 2.44 3.39 20160206 043157 2.65 3.35 20160206 043158 2.84 3.31 20160206 043159 2.89 3.27 20160206 043200 3.14 3.24 20160206 043201 3.56 3.20 20160206 043202 3.26 3.19 20160206 043203 3.07 3.18 20160206 043204 3.04 3.18 20160206 043205 3.42 3.17 20160206 043206 4.02 3.17 20160206 043207 4.95 3.16 20160206 043208 5.43 3.13 20160206 043209 6.15 3.10 20160206 043210 7.07 3.07 20160206 043211 7.98 3.03 20160206 043212 9.14 2.99 20160206 043213 10.01 2.96 20160206 043214 10.18 2.98 20160206 043215 10.34 3.00 20160206 043216 10.57 3.02 20160206 043217 10.87 3.04 20160206 043218 11.26 3.05 20160206 043219 11.25 3.01 20160206 043220 11.17 2.96 20160206 043221 11.16 2.91 20160206 043222 11.22 2.85 20160206 043223 11.35 2.80 20160206 043224 11.54 2.76 20160206 043225 11.81 2.74 20160206 043226 12.04 2.72 20160206 043227 12.23 2.71 20160206 043228 12.39 2.69 20160206 043229 12.51 2.67 20160206 043230 12.74 2.65 20160206 043231 12.97 2.63 20160206 043232 13.28 2.61 20160206 043233 13.62 2.59 20160206 043234 13.91 2.57 20160206 043235 14.13 2.53 20160206 043236 14.09 2.49 20160206 043237 14.02 2.45 20160206 043238 13.91 2.41 20160206 043239 13.78 2.38 20160206 043240 13.63 2.35 20160206 043241 13.35 2.32 20160206 043242 13.09 2.29 20160206 043243 12.85 2.25 20160206 043244 12.59 2.21 20160206 043246 12.37 2.17 20160206 043247 11.95 2.13 20160206 043248 11.42 2.11 20160206 043249 10.80 2.09 20160206 043250 10.19 2.07 20160206 043251 9.65 2.06 20160206 043252 9.30 2.04 20160206 043253 9.11 1.98 20160206 043254 8.92 1.93 20160206 043255 8.75 1.86 20160206 043256 8.59 1.79 20160206 043257 8.49 1.72 20160206 043258 8.48 1.69 20160206 043259 8.45 1.65 20160206 043300 8.34 1.61 20160206 043301 8.15 1.58 20160206 043302 7.88 1.55 20160206 043303 7.68 1.50 20160206 043304 7.47 1.45 20160206 043305 7.18 1.40 20160206 043306 6.85 1.35 20160206 043307 6.56 1.30 20160206 043308 6.55 1.25 20160206 043309 6.80 1.19 20160206 043310 7.21 1.14 20160206 043311 7.59 1.09 20160206 043312 7.86 1.03 20160206 043313 7.69 0.97 20160206 043314 7.42 0.90 20160206 043315 7.13 0.84 20160206 043317 6.58 0.69 20160206 043319 6.21 0.59 20160206 043320 6.02 0.55 20160206 043321 5.81 0.52 20160206 043322 5.60 0.48 20160206 043323 5.17 0.45 20160206 043328 1.60 0.19 20160206 043330 1.15 0.17 20160206 043331 1.00 0.16 20160206 043332 0.97 0.15 20160206 043333 1.29 0.14 20160206 043334 1.71 0.13 20160206 043335 2.06 0.12 20160206 043337 2.40 0.12 20160206 043338 2.47 0.10 20160206 043339 1.97 0.08 20160206 043340 1.27 0.04 20160206 043341 0.67 0.01 20160206 043342 0.26 -0.03 20160206 043343 0.92 -0.06 20160206 043344 1.45 -0.04 20160206 043345 2.05 -0.03 20160206 043346 2.85 -0.01 20160206 043347 3.58 0.01 20160206 043350 3.80 0.01 20160206 043351 3.42 0.01 20160206 043352 2.88 0.02 20160206 043353 2.73 0.04 20160206 043354 3.16 0.06 20160206 043355 3.77 0.08 20160206 043356 4.40 0.11 20160206 043357 5.13 0.15 20160206 043358 5.72 0.17 20160206 043359 6.33 0.19 20160206 043400 6.91 0.21 20160206 043401 7.59 0.24 20160206 043402 8.24 0.28 20160206 043403 8.93 0.35 20160206 043404 9.58 0.41 20160206 043405 10.31 0.47 20160206 043406 11.06 0.54 20160206 043407 11.72 0.58 20160206 043408 12.33 0.60 20160206 043409 12.99 0.62 20160206 043410 13.70 0.64 20160206 043411 14.37 0.67 20160206 043412 14.81 0.73 20160206 043413 15.29 0.80 20160206 043414 15.62 0.86 20160206 043423 12.46 1.22 20160206 043424 11.89 1.26 20160206 043425 11.37 1.29 20160206 043432 8.66 1.51 20160206 043433 8.16 1.58 20160206 043438 7.03 1.67 20160206 043439 7.15 1.68 20160206 043440 7.17 1.68 20160206 043441 7.05 1.67 20160206 043442 7.00 1.68 20160206 043443 6.94 1.68 20160206 043444 6.49 1.68 20160206 043445 6.08 1.67 20160206 043446 5.68 1.67 20160206 043447 5.37 1.67 20160206 043448 5.17 1.69 20160206 043449 5.06 1.72 20160206 043450 4.92 1.75 20160206 043451 4.72 1.77 20160206 043452 4.61 1.79 20160206 043453 4.84 1.79 20160206 043454 5.12 1.78 20160206 043455 5.52 1.78 20160206 043456 5.93 1.78 20160206 043457 6.21 1.75 20160206 043458 6.46 1.72 20160206 043459 6.65 1.69 20160206 043500 6.86 1.65 20160206 043501 7.14 1.64 20160206 043502 7.53 1.67 20160206 043503 8.16 1.69 20160206 043504 8.78 1.71 20160206 043505 9.66 1.73 20160206 043506 10.46 1.75 20160206 043507 11.09 1.77 20160206 043508 11.85 1.79 20160206 043509 12.35 1.80 20160206 043510 12.56 1.78 20160206 043511 12.79 1.75 20160206 043512 12.96 1.73 20160206 043513 13.24 1.69 20160206 043514 13.37 1.66 20160206 043515 13.64 1.62 20160206 043516 13.84 1.58 20160206 043518 14.21 1.55 20160206 043519 14.40 1.55 20160206 043520 14.75 1.56 20160206 043521 14.97 1.57 20160206 043522 15.36 1.59 20160206 043523 15.63 1.61 20160206 043524 15.93 1.63 20160206 043525 16.42 1.64 20160206 043526 16.76 1.65 20160206 043527 17.57 1.67 20160206 043528 18.48 1.71 20160206 043529 19.42 1.74 20160206 043530 20.65 1.78 20160206 043531 21.78 1.81 20160206 043532 23.42 1.81 20160206 043638 20.30 -0.02 20160206 043639 21.30 -0.12 20160206 043640 21.31 -0.15 20160206 043643 12.93 -0.09 20160206 043735 11.82 1.13 20160206 043813 17.14 0.99 20160206 043814 18.06 0.95 20160206 043815 18.74 0.95 20160206 043816 19.30 0.98 20160206 043817 19.71 1.00 20160206 043818 20.32 1.03 20160206 043819 20.46 1.04 20160206 043820 20.62 1.03 20160206 043821 20.59 1.03 20160206 043823 20.61 1.02 20160206 043824 20.65 1.03 20160206 043825 20.75 1.03 20160206 043826 20.70 1.03 20160206 043827 20.49 1.05 20160206 043828 20.22 1.05 20160206 043829 19.92 1.07 20160206 043830 19.62 1.08 20160206 043831 19.26 1.08 20160206 043832 18.86 1.09 20160206 043833 18.48 1.10 20160206 043834 18.14 1.09 20160206 043835 17.74 1.06 20160206 043836 17.29 1.02 20160206 043837 16.89 0.98 20160206 043838 16.46 0.94 20160206 043840 16.05 0.94 20160206 043841 15.70 0.92 20160206 043842 15.28 0.91 20160206 043843 14.90 0.89 20160206 043844 14.71 0.88 20160206 043845 14.48 0.87 20160206 043846 14.37 0.86 20160206 043847 14.00 0.85 20160206 043848 13.06 0.85 20160206 043849 12.20 0.85 20160206 043850 11.30 0.84 20160206 043851 10.62 0.83 20160206 043852 10.09 0.78 20160206 043853 9.51 0.72 20160206 043854 8.93 0.66 20160206 043855 8.44 0.61 20160206 043856 8.10 0.60 20160206 043857 7.76 0.58 20160206 044016 5.24 0.46 20160206 044017 5.04 0.46 20160206 044018 4.87 0.46 20160206 044019 5.20 0.48 20160206 044020 5.65 0.51 20160206 044022 6.15 0.54 20160206 044023 6.66 0.58 20160206 044030 8.08 0.54 20160206 044039 9.15 0.50 20160206 044040 8.70 0.43 20160206 044041 8.42 0.38 20160206 044042 8.15 0.35 20160206 044043 7.89 0.33 20160206 044044 7.70 0.30 20160206 044045 7.55 0.27 20160206 044046 7.48 0.25 20160206 044047 7.47 0.25 20160206 044048 7.62 0.24 20160206 044049 7.92 0.24 20160206 044050 8.37 0.23 20160206 044051 8.83 0.19 20160206 044052 9.28 0.14 20160206 044053 9.74 0.09 20160206 044054 10.20 0.03 20160206 044055 10.76 -0.01 20160206 044056 11.53 0.06 20160206 044057 12.35 0.12 20160206 044058 13.21 0.19 20160206 044059 14.20 0.26 20160206 044100 15.35 0.29 20160206 044101 16.66 0.33 20160206 044102 18.08 0.36 20160206 044103 19.48 0.40 20160206 044104 21.08 0.44 20160206 044105 22.69 0.45 20160206 044106 24.84 0.48 20160206 044107 26.94 0.48 20160206 044108 29.08 0.49 20160206 044109 31.54 0.50 20160206 044110 34.09 0.54 20160206 044112 37.04 0.58 20160206 044113 39.44 0.61 20160206 044114 42.00 0.63 20160206 044115 43.57 0.68 20160206 044116 45.09 0.74 20160206 044117 46.20 0.80 20160206 044118 47.15 0.85 20160206 044119 47.74 0.93 20160206 044120 46.70 0.93 20160206 044121 45.74 0.93 20160206 044122 44.76 0.94 20160206 044123 43.71 0.98 20160206 044124 42.83 1.02 20160206 044125 42.08 1.08 20160206 044126 41.23 1.16 20160206 044127 40.66 1.22 20160206 044128 40.15 1.26 20160206 044129 39.70 1.31 20160206 044130 39.47 1.33 20160206 044131 39.20 1.36 20160206 044132 39.09 1.37 20160206 044133 39.03 1.37 20160206 044134 38.62 1.44 20160206 044135 38.22 1.50 20160206 044136 37.73 1.58 20160206 044137 37.33 1.65 20160206 044138 36.86 1.74 20160206 044139 36.91 1.78 20160206 044140 37.08 1.82 20160206 044141 37.03 1.84 20160206 044142 37.10 1.86 20160206 044143 36.96 1.88 20160206 044144 36.15 1.89 20160206 044145 35.21 1.90 20160206 044146 34.44 1.90 20160206 044147 33.54 1.90 20160206 044148 32.80 1.90 20160206 044149 32.13 1.89 20160206 044150 31.36 1.88 20160206 044151 30.68 1.88 20160206 044152 29.73 1.88 20160206 044153 28.90 1.88 20160206 044154 27.39 1.89 20160206 044155 26.04 1.88 20160206 044156 24.36 1.87 20160206 044157 22.60 1.85 20160206 044158 21.07 1.82 20160206 044159 18.80 1.81 20160206 044200 15.59 1.82 20160206 044201 10.09 1.87 20160206 044203 6.95 1.92 20160206 044204 8.79 1.95 20160206 044205 15.11 2.00 20160206 044206 22.61 2.05 20160206 044207 28.40 2.09 20160206 044208 36.24 2.17 20160206 044209 44.14 2.27 20160206 044210 50.30 2.34 20160206 044211 57.75 2.45 20160206 044212 65.19 2.57 20160206 044213 70.54 2.65 20160206 044214 77.50 2.78 20160206 044215 83.36 2.91 20160206 044216 88.03 3.05 20160206 044217 90.79 3.16 20160206 044218 94.25 3.30 20160206 044219 97.00 3.44 20160206 044220 94.30 3.52 20160206 044221 89.93 3.62 20160206 044222 85.70 3.71 20160206 044223 81.28 3.79 20160206 044224 77.02 3.87 20160206 044225 73.38 3.92 20160206 044226 68.57 3.99 20160206 044227 63.97 4.06 20160206 044228 59.35 4.12 20160206 044229 55.17 4.18 20160206 044230 51.69 4.23 20160206 044231 48.18 4.24 20160206 044232 44.97 4.22 20160206 044233 41.96 4.20 20160206 044234 39.02 4.16 20160206 044235 36.38 4.13 20160206 044236 34.11 4.09 20160206 044237 32.87 4.06 20160206 044238 32.15 4.05 20160206 044239 31.52 4.03 20160206 044240 30.93 4.02 20160206 044241 30.40 4.01 20160206 044242 29.84 3.99 20160206 044243 29.30 3.98 20160206 044244 28.79 3.97 20160206 044245 28.31 3.95 20160206 044246 27.85 3.94 20160206 044247 27.44 3.92 20160206 044248 27.07 3.87 20160206 044249 26.76 3.81 20160206 044250 26.37 3.76 20160206 044251 25.97 3.71 20160206 044253 25.57 3.66 20160206 044254 24.98 3.63 20160206 044255 24.34 3.61 20160206 044256 23.63 3.58 20160206 044257 22.94 3.54 20160206 044258 22.28 3.51 20160206 044259 21.74 3.46 20160206 044300 21.54 3.37 20160206 044301 21.35 3.28 20160206 044302 21.16 3.20 20160206 044303 20.97 3.11 20160206 044304 20.72 3.04 20160206 044305 20.43 2.98 20160206 044306 20.01 2.92 20160206 044307 19.61 2.86 20160206 044308 19.22 2.80 20160206 044309 18.83 2.74 20160206 044310 18.44 2.68 20160206 044311 18.08 2.63 20160206 044312 17.79 2.58 20160206 044313 17.56 2.55 20160206 044314 17.34 2.50 20160206 044315 17.14 2.46 20160206 044316 16.94 2.44 20160206 044317 16.60 2.40 20160206 044318 16.33 2.37 20160206 044319 16.07 2.32 20160206 044320 15.90 2.29 20160206 044321 15.74 2.25 20160206 044322 15.66 2.22 20160206 044323 15.79 2.22 20160206 044324 15.87 2.21 20160206 044325 15.94 2.20 20160206 044326 15.99 2.20 20160206 044327 16.02 2.20 20160206 044328 16.05 2.21 20160206 044329 16.11 2.21 20160206 044330 16.16 2.22 20160206 044331 16.21 2.23 20160206 044332 16.25 2.24 20160206 044333 16.30 2.25 20160206 044334 16.36 2.29 20160206 044335 16.61 2.33 20160206 044336 16.91 2.38 20160206 044337 17.29 2.43 20160206 044338 17.72 2.51 20160206 044339 18.17 2.58 20160206 044340 18.66 2.66 20160206 044341 18.78 2.70 20160206 044342 18.94 2.76 20160206 044344 18.99 2.77 20160206 044345 18.96 2.74 20160206 044346 19.00 2.72 20160206 044347 19.09 2.70 20160206 044348 19.09 2.72 20160206 044349 19.10 2.74 20160206 044350 19.21 2.77 20160206 044351 19.34 2.78 20160206 044352 19.51 2.80 20160206 044353 19.82 2.81 20160206 044354 20.21 2.82 20160206 044355 20.75 2.83 20160206 044356 21.32 2.85 20160206 044357 21.79 2.88 20160206 044358 22.22 2.92 20160206 044359 22.64 2.97 20160206 044400 23.00 3.00 20160206 044401 23.33 3.02 20160206 044402 23.66 3.03 20160206 044403 24.00 3.04 20160206 044404 24.35 3.05 20160206 044405 24.65 3.07 20160206 044406 24.98 3.07 20160206 044407 25.13 3.06 20160206 044408 25.14 3.02 20160206 044409 25.19 2.99 20160206 044410 25.22 2.94 20160206 044411 25.27 2.88 20160206 044412 25.36 2.84 20160206 044413 25.46 2.78 20160206 044414 25.64 2.75 20160206 044415 25.80 2.72 20160206 044416 25.97 2.69 20160206 044417 26.12 2.66 20160206 044418 26.29 2.63 20160206 044419 26.44 2.59 20160206 044420 26.53 2.55 20160206 044421 26.64 2.51 20160206 044422 26.85 2.46 20160206 044423 27.19 2.42 20160206 044424 27.62 2.38 20160206 044425 28.17 2.35 20160206 044426 28.80 2.32 20160206 044427 29.34 2.30 20160206 044428 29.74 2.28 20160206 044429 29.49 2.19 20160206 044430 29.31 2.13 20160206 044431 29.00 2.05 20160206 044432 28.80 1.97 20160206 044433 28.44 1.89 20160206 044435 27.68 1.84 20160206 044436 27.02 1.79 20160206 044437 26.28 1.73 20160206 044438 25.66 1.69 20160206 044439 24.94 1.63 20160206 044440 24.30 1.59 20160206 044441 23.63 1.53 20160206 044442 23.33 1.49 20160206 044443 22.91 1.43 20160206 044444 22.67 1.44 20160206 044445 22.42 1.44 20160206 044446 22.03 1.45 20160206 044447 21.66 1.47 20160206 044448 21.07 1.49 20160206 044449 20.26 1.51 20160206 044450 19.32 1.54 20160206 044451 18.39 1.57 20160206 044452 17.57 1.58 20160206 044453 16.63 1.60 20160206 044454 15.68 1.61 20160206 044455 14.85 1.62 20160206 044456 13.83 1.65 20160206 044457 12.96 1.68 20160206 044458 12.23 1.74 20160206 044459 11.52 1.80 20160206 044500 10.88 1.86 20160206 044501 10.22 1.92 20160206 044502 9.58 1.98 20160206 044503 8.53 2.00 20160206 044504 7.37 2.01 20160206 044505 6.38 2.03 20160206 044506 5.29 2.04 20160206 044507 4.26 2.04 20160206 044508 3.39 2.05 20160206 044509 2.77 2.04 20160206 044510 2.62 2.05 20160206 044511 2.56 2.08 20160206 044512 2.51 2.11 20160206 044513 2.77 2.14 20160206 044514 3.26 2.19 20160206 044515 3.80 2.23 20160206 044517 5.23 2.30 20160206 044518 6.04 2.35 20160206 044519 7.03 2.39 20160206 044520 8.16 2.44 20160206 044521 9.28 2.48 20160206 044522 10.64 2.52 20160206 044523 11.86 2.55 20160206 044525 13.44 2.58 20160206 044526 14.49 2.67 20160206 044527 15.17 2.76 20160206 044528 15.84 2.85 20160206 044529 16.52 2.94 20160206 044530 17.24 3.03 20160206 044531 17.89 3.11 20160206 044533 19.15 3.26 20160206 044534 19.51 3.36 20160206 044535 19.81 3.44 20160206 044536 20.13 3.54 20160206 044537 20.37 3.62 20160206 044538 20.69 3.71 20160206 044539 20.82 3.80 20160206 044540 20.92 3.89 20160206 044541 21.04 3.98 20160206 044542 21.00 4.08 20160206 044543 20.93 4.20 20160206 044544 20.86 4.31 20160206 044545 20.76 4.42 20160206 044546 20.62 4.55 20160206 044547 20.47 4.66 20160206 044548 20.31 4.76 20160206 044549 20.13 4.87 20160206 044550 20.07 4.97 20160206 044551 20.06 5.07 20160206 044552 20.14 5.15 20160206 044553 20.24 5.22 20160206 044555 20.43 5.38 20160206 044556 20.53 5.45 20160206 044557 20.64 5.53 20160206 044558 20.73 5.60 20160206 044559 20.82 5.66 20160206 044600 20.91 5.73 20160206 044601 21.00 5.78 20160206 044602 21.07 5.83 20160206 044603 21.16 5.88 20160206 044604 21.25 5.93 20160206 044605 21.39 5.98 20160206 044606 21.73 6.02 20160206 044607 22.06 6.06 20160206 044608 22.37 6.10 20160206 044609 22.67 6.13 20160206 044610 22.96 6.16 20160206 044612 23.47 6.20 20160206 044613 23.73 6.22 20160206 044614 24.05 6.23 20160206 044616 24.41 6.24 20160206 044617 24.78 6.25 20160206 044618 25.15 6.26 20160206 044619 25.31 6.26 20160206 044620 25.44 6.25 20160206 044621 25.54 6.24 20160206 044622 25.62 6.23 20160206 044623 25.65 6.22 20160206 044624 25.61 6.20 20160206 044625 25.57 6.18 20160206 044626 25.51 6.15 20160206 044627 25.44 6.12 20160206 044628 25.36 6.09 20160206 044629 25.26 6.05 20160206 044631 25.01 5.99 20160206 044632 24.72 5.98 20160206 044633 24.41 5.98 20160206 044634 24.18 5.97 20160206 044635 23.98 5.97 20160206 044636 23.84 5.95 20160206 044637 23.76 5.94 20160206 044638 23.74 5.92 20160206 044639 23.76 5.90 20160206 044640 23.85 5.87 20160206 044641 23.63 5.84 20160206 044642 23.33 5.81 20160206 044643 22.98 5.77 20160206 044644 22.58 5.74 20160206 044645 22.14 5.70 20160206 044646 21.79 5.67 20160206 044647 21.42 5.63 20160206 044648 21.08 5.60 20160206 044649 20.81 5.56 20160206 044650 20.56 5.55 20160206 044651 20.32 5.53 20160206 044652 20.02 5.52 20160206 044653 19.74 5.50 20160206 044654 19.40 5.49 20160206 044655 19.09 5.47 20160206 044656 18.68 5.47 20160206 044657 18.28 5.47 20160206 044658 17.82 5.47 20160206 044659 17.47 5.47 20160206 044700 17.05 5.46 20160206 044701 16.59 5.46 20160206 044702 16.10 5.46 20160206 044703 15.63 5.46 20160206 044704 15.13 5.46 20160206 044705 14.54 5.46 20160206 044707 13.98 5.46 20160206 044708 13.33 5.45 20160206 044709 12.84 5.46 20160206 044710 12.49 5.47 20160206 044711 12.11 5.49 20160206 044712 11.77 5.51 20160206 044713 11.41 5.53 20160206 044714 11.05 5.54 20160206 044715 10.73 5.56 20160206 044716 10.43 5.57 20160206 044717 10.10 5.59 20160206 044718 9.99 5.60 20160206 044719 10.21 5.62 20160206 044720 10.51 5.64 20160206 044721 10.98 5.65 20160206 044722 11.54 5.67 20160206 044723 12.03 5.69 20160206 044724 12.49 5.71 20160206 044725 12.92 5.73 20160206 044726 13.38 5.75 20160206 044727 13.74 5.77 20160206 044728 14.11 5.78 20160206 044729 14.52 5.81 20160206 044730 14.94 5.82 20160206 044731 15.40 5.84 20160206 044732 15.96 5.86 20160206 044733 16.47 5.88 20160206 044734 17.06 5.90 20160206 044735 17.69 5.92 20160206 044736 18.28 5.94 20160206 044737 18.87 5.96 20160206 044738 19.14 6.00 20160206 044739 19.37 6.04 20160206 044740 19.54 6.07 20160206 044741 19.69 6.12 20160206 044742 19.75 6.16 20160206 044743 19.76 6.20 20160206 044744 19.71 6.24 20160206 044745 19.60 6.28 20160206 044746 19.23 6.30 20160206 044747 18.91 6.33 20160206 044748 18.41 6.33 20160206 044749 17.94 6.34 20160206 044750 17.49 6.34 20160206 044751 17.03 6.35 20160206 044752 16.64 6.36 20160206 044753 16.28 6.36 20160206 044754 15.95 6.37 20160206 044755 15.64 6.38 20160206 044757 15.34 6.38 20160206 044758 15.13 6.39 20160206 044759 15.03 6.38 20160206 044800 14.94 6.37 20160206 044801 14.82 6.37 20160206 044802 14.66 6.36 20160206 044803 14.49 6.36 20160206 044804 14.30 6.37 20160206 044805 14.12 6.38 20160206 044806 13.90 6.38 20160206 044807 13.74 6.40 20160206 044808 13.51 6.41 20160206 044809 13.48 6.42 20160206 044810 13.55 6.41 20160206 044811 13.51 6.39 20160206 044812 13.50 6.36 20160206 044813 13.50 6.34 20160206 044814 13.54 6.32 20160206 044815 13.56 6.31 20160206 044816 13.62 6.30 20160206 044817 13.68 6.29 20160206 044818 13.76 6.28 20160206 044819 13.81 6.28 20160206 044820 14.01 6.24 20160206 044821 14.29 6.21 20160206 044822 14.59 6.16 20160206 044823 14.94 6.10 20160206 044824 15.28 6.05 20160206 044825 15.53 6.02 20160206 044826 15.79 5.98 20160206 044827 16.02 5.95 20160206 044828 16.18 5.93 20160206 044829 16.34 5.91 20160206 044830 16.42 5.90 20160206 044831 16.49 5.88 20160206 044832 16.54 5.86 20160206 044833 16.57 5.84 20160206 044834 16.52 5.79 20160206 044835 16.44 5.74 20160206 044836 16.39 5.70 20160206 044837 16.34 5.65 20160206 044838 16.27 5.59 20160206 044839 16.23 5.53 20160206 044840 16.18 5.47 20160206 044841 16.03 5.40 20160206 044842 15.83 5.35 20160206 044843 15.60 5.30 20160206 044844 15.37 5.24 20160206 044845 15.11 5.20 20160206 044846 14.86 5.16 20160206 044848 14.57 5.12 20160206 044849 14.28 5.08 20160206 044850 14.02 5.05 20160206 044851 13.70 5.00 20160206 044852 13.44 4.97 20160206 044853 13.14 4.92 20160206 044854 12.82 4.87 20160206 044855 12.52 4.82 20160206 044856 12.27 4.76 20160206 044857 12.01 4.70 20160206 044858 11.83 4.63 20160206 044859 11.73 4.58 20160206 044900 11.66 4.52 20160206 044901 11.62 4.46 20160206 044902 11.64 4.40 20160206 044903 11.68 4.35 20160206 044904 11.76 4.30 20160206 044905 11.82 4.26 20160206 044906 11.87 4.23 20160206 044907 11.94 4.18 20160206 044908 12.07 4.14 20160206 044909 12.03 4.09 20160206 044910 11.79 4.02 20160206 044911 11.62 3.96 20160206 044912 11.45 3.90 20160206 044913 11.26 3.83 20160206 044914 11.12 3.78 20160206 044915 10.99 3.72 20160206 044916 10.83 3.65 20160206 044917 10.67 3.60 20160206 044918 10.53 3.53 20160206 044919 10.48 3.47 20160206 044920 10.47 3.41 20160206 044921 10.70 3.35 20160206 044922 10.91 3.29 20160206 044923 11.11 3.23 20160206 044924 11.27 3.17 20160206 044925 11.43 3.11 20160206 044926 11.60 3.03 20160206 044927 11.74 2.97 20160206 044928 11.87 2.89 20160206 044929 11.89 2.84 20160206 044930 11.90 2.78 20160206 044931 11.88 2.74 20160206 044932 11.80 2.70 20160206 044933 11.73 2.65 20160206 044934 11.68 2.61 20160206 044935 11.65 2.55 20160206 044936 11.62 2.50 20160206 044938 11.64 2.44 20160206 044939 11.66 2.38 20160206 044940 11.70 2.32 20160206 044941 11.77 2.25 20160206 044942 11.85 2.17 20160206 044943 11.98 2.08 20160206 044944 11.97 2.00 20160206 044945 11.76 1.91 20160206 044946 11.57 1.82 20160206 044947 11.35 1.74 20160206 044948 11.06 1.65 20160206 044949 10.80 1.56 20160206 044950 10.45 1.47 20160206 044951 10.14 1.39 20160206 044952 9.74 1.29 20160206 044953 9.39 1.21 20160206 044954 9.06 1.13 20160206 044955 9.04 1.08 20160206 044956 9.43 1.03 20160206 044957 9.73 0.99 20160206 044958 10.04 0.94 20160206 044959 10.27 0.90 20160206 045000 10.46 0.86 20160206 045001 10.64 0.82 20160206 045002 10.76 0.78 20160206 045003 10.87 0.73 20160206 045004 10.92 0.69 20160206 045005 10.97 0.64 20160206 045006 10.96 0.60 20160206 045007 11.02 0.57 20160206 045008 11.01 0.55 20160206 045009 11.05 0.52 20160206 045010 11.06 0.49 20160206 045011 11.14 0.46 20160206 045012 11.18 0.44 20160206 045013 11.34 0.41 20160206 045014 11.43 0.39 20160206 045015 11.61 0.36 20160206 045016 11.76 0.33 20160206 045017 12.02 0.30 20160206 045018 11.82 0.29 20160206 045019 11.62 0.29 20160206 045020 11.29 0.29 20160206 045021 10.99 0.28 20160206 045022 10.78 0.28 20160206 045023 10.67 0.28 20160206 045024 10.65 0.27 20160206 045025 10.70 0.26 20160206 045026 10.79 0.25 20160206 045027 11.00 0.23 20160206 045029 11.23 0.21 20160206 045030 11.22 0.21 20160206 045031 11.13 0.22 20160206 045032 11.00 0.23 20160206 045033 10.87 0.24 20160206 045034 10.70 0.27 20160206 045035 10.58 0.31 20160206 045036 10.42 0.34 20160206 045037 10.29 0.36 20160206 045038 10.14 0.39 20160206 045039 9.99 0.42 20160206 045040 9.89 0.44 20160206 045041 9.96 0.48 20160206 045042 10.09 0.52 20160206 045043 10.26 0.57 20160206 045044 10.44 0.61 20160206 045045 10.68 0.67 20160206 045046 10.89 0.72 20160206 045047 11.17 0.78 20160206 045048 11.46 0.83 20160206 045049 11.74 0.88 20160206 045050 12.02 0.93 20160206 045051 12.34 0.98 20160206 045052 12.89 1.01 20160206 045053 13.48 1.04 20160206 045054 14.18 1.07 20160206 045055 14.83 1.10 20160206 045056 15.64 1.14 20160206 045057 16.29 1.17 20160206 045058 17.13 1.22 20160206 045059 17.81 1.25 20160206 045100 18.67 1.30 20160206 045101 19.50 1.35 20160206 045102 20.21 1.38 20160206 045103 20.44 1.41 20160206 045104 20.48 1.43 20160206 045105 20.51 1.46 20160206 045106 20.51 1.48 20160206 045107 20.48 1.50 20160206 045108 20.41 1.52 20160206 045109 20.37 1.55 20160206 045110 20.25 1.57 20160206 045111 20.18 1.59 20160206 045112 20.03 1.61 20160206 045113 19.93 1.64 20160206 045114 19.32 1.66 20160206 045115 18.60 1.69 20160206 045116 17.73 1.70 20160206 045117 16.70 1.72 20160206 045118 15.95 1.74 20160206 045120 15.06 1.75 20160206 045121 14.29 1.76 20160206 045122 13.65 1.77 20160206 045123 12.99 1.78 20160206 045124 12.47 1.78 20160206 045125 11.90 1.78 20160206 045126 12.13 1.80 20160206 045127 12.43 1.81 20160206 045128 12.76 1.82 20160206 045129 13.04 1.83 20160206 045130 13.41 1.84 20160206 045131 13.77 1.86 20160206 045132 14.35 1.88 20160206 045133 14.90 1.91 20160206 045134 15.43 1.93 20160206 045135 16.02 1.95 20160206 045136 16.66 1.97 20160206 045137 17.36 1.98 20160206 045138 18.07 1.97 20160206 045139 18.60 1.97 20160206 045140 19.14 1.96 20160206 045141 19.60 1.95 20160206 045142 19.88 1.94 20160206 045143 20.17 1.93 20160206 045144 20.32 1.92 20160206 045145 20.40 1.90 20160206 045146 20.56 1.88 20160206 045147 20.54 1.88 20160206 045148 20.01 1.90 20160206 045149 19.58 1.91 20160206 045150 19.32 1.92 20160206 045151 19.09 1.94 20160206 045152 18.98 1.95 20160206 045153 18.87 1.96 20160206 045154 18.85 1.97 20160206 045155 19.03 1.99 20160206 045156 19.16 2.00 20160206 045157 19.36 2.01 20160206 045158 19.89 2.02 20160206 045159 20.42 2.02 20160206 045200 20.89 2.02 20160206 045201 21.03 2.01 20160206 045202 20.49 1.98 20160206 045203 19.99 1.96 20160206 045204 19.41 1.93 20160206 045205 18.73 1.91 20160206 045206 17.97 1.89 20160206 045207 16.85 1.86 20160206 045208 15.86 1.83 20160206 045210 14.95 1.81 20160206 045211 14.11 1.78 20160206 045212 13.08 1.76 20160206 045213 12.35 1.74 20160206 045214 11.68 1.71 20160206 045215 11.07 1.69 20160206 045216 10.48 1.66 20160206 045217 9.75 1.64 20160206 045218 9.70 1.63 20160206 045219 9.63 1.63 20160206 045220 9.59 1.62 20160206 045221 9.01 1.60 20160206 045222 8.55 1.58 20160206 045223 8.01 1.55 20160206 045224 7.53 1.52 20160206 045225 7.18 1.50 20160206 045226 6.80 1.47 20160206 045227 6.47 1.43 20160206 045228 6.29 1.41 20160206 045229 6.10 1.38 20160206 045230 5.99 1.34 20160206 045231 6.24 1.34 20160206 045232 6.68 1.39 20160206 045233 7.07 1.45 20160206 045234 7.42 1.51 20160206 045235 7.86 1.57 20160206 045236 8.33 1.63 20160206 045237 8.75 1.67 20160206 045238 9.20 1.72 20160206 045239 9.63 1.76 20160206 045240 9.96 1.78 20160206 045241 10.33 1.81 20160206 045242 10.50 1.83 20160206 045243 10.58 1.85 20160206 045244 10.66 1.88 20160206 045245 10.72 1.91 20160206 045246 10.77 1.94 20160206 045247 10.83 1.97 20160206 045248 10.87 2.01 20160206 045249 10.91 2.05 20160206 045250 10.92 2.08 20160206 045251 10.92 2.12 20160206 045252 10.94 2.15 20160206 045253 10.89 2.15 20160206 045254 10.87 2.16 20160206 045255 10.90 2.16 20160206 045256 11.00 2.17 20160206 045257 11.15 2.18 20160206 045258 11.36 2.19 20160206 045259 11.63 2.21 20160206 045301 11.93 2.22 20160206 045302 12.30 2.24 20160206 045303 12.73 2.26 20160206 045304 13.05 2.28 20160206 045305 12.88 2.27 20160206 045306 12.70 2.26 20160206 045307 12.49 2.24 20160206 045308 12.39 2.23 20160206 045309 12.21 2.20 20160206 045310 12.05 2.18 20160206 045311 11.99 2.16 20160206 045312 11.85 2.14 20160206 045313 11.72 2.12 20160206 045314 11.59 2.10 20160206 045315 11.73 2.10 20160206 045316 11.88 2.10 20160206 045317 11.92 2.10 20160206 045318 12.06 2.10 20160206 045319 12.16 2.10 20160206 045320 12.24 2.10 20160206 045321 12.31 2.10 20160206 045322 12.41 2.10 20160206 045323 12.48 2.10 20160206 045324 12.55 2.10 20160206 045325 12.39 2.10 20160206 045326 12.14 2.11 20160206 045327 11.86 2.11 20160206 045328 11.59 2.11 20160206 045329 11.45 2.11 20160206 045330 11.29 2.11 20160206 045331 11.18 2.12 20160206 045332 11.11 2.12 20160206 045333 11.13 2.12 20160206 045334 11.14 2.12 20160206 045335 11.19 2.12 20160206 045336 11.20 2.13 20160206 045337 11.34 2.13 20160206 045338 11.42 2.13 20160206 045339 11.47 2.14 20160206 045340 11.49 2.14 20160206 045341 11.53 2.14 20160206 045342 11.46 2.14 20160206 045343 11.42 2.15 20160206 045344 11.32 2.15 20160206 045345 11.22 2.15 20160206 045346 10.99 2.16 20160206 045347 10.67 2.17 20160206 045348 10.34 2.18 20160206 045349 10.16 2.19 20160206 045350 9.93 2.20 20160206 045352 9.73 2.22 20160206 045353 9.55 2.24 20160206 045354 9.39 2.25 20160206 045355 9.25 2.28 20160206 045356 9.11 2.30 20160206 045357 8.99 2.33 20160206 045358 8.76 2.34 20160206 045359 8.15 2.34 20160206 045400 7.64 2.33 20160206 045401 7.09 2.32 20160206 045402 6.72 2.32 20160206 045403 6.21 2.31 20160206 045404 5.84 2.30 20160206 045405 5.56 2.30 20160206 045406 5.48 2.30 20160206 045407 5.23 2.30 20160206 045408 5.20 2.30 20160206 045409 4.90 2.32 20160206 045410 4.74 2.34 20160206 045411 4.31 2.36 20160206 045412 4.02 2.38 20160206 045413 3.76 2.40 20160206 045414 3.49 2.41 20160206 045415 3.43 2.42 20160206 045416 3.40 2.43 20160206 045417 3.52 2.44 20160206 045418 3.81 2.44 20160206 045419 4.10 2.44 20160206 045420 4.46 2.42 20160206 045421 4.79 2.41 20160206 045422 5.14 2.40 20160206 045423 5.49 2.39 20160206 045424 5.79 2.39 20160206 045425 6.10 2.39 20160206 045426 6.44 2.38 20160206 045427 6.78 2.38 20160206 045428 7.04 2.39 20160206 045429 7.37 2.39 20160206 045430 7.32 2.41 20160206 045431 7.26 2.43 20160206 045432 7.21 2.44 20160206 045433 7.17 2.46 20160206 045434 7.11 2.47 20160206 045435 7.07 2.48 20160206 045436 7.04 2.48 20160206 045437 7.00 2.49 20160206 045438 6.98 2.49 20160206 045439 6.96 2.49 20160206 045440 7.09 2.50 20160206 045442 7.32 2.49 20160206 045443 7.51 2.49 20160206 045444 7.77 2.49 20160206 045445 8.07 2.48 20160206 045446 8.36 2.47 20160206 045447 8.71 2.46 20160206 045448 9.00 2.45 20160206 045449 9.41 2.43 20160206 045450 9.86 2.42 20160206 045451 10.29 2.40 20160206 045452 10.74 2.39 20160206 045453 11.12 2.38 20160206 045454 11.69 2.37 20160206 045455 12.34 2.37 20160206 045456 13.02 2.36 20160206 045457 13.87 2.36 20160206 045458 14.50 2.36 20160206 045459 15.20 2.38 20160206 045500 15.95 2.39 20160206 045502 16.60 2.41 20160206 045503 16.39 2.42 20160206 045504 16.31 2.43 20160206 045506 16.10 2.43 20160206 045507 15.94 2.43 20160206 045508 15.75 2.43 20160206 045509 15.45 2.42 20160206 045510 15.09 2.42 20160206 045511 14.52 2.41 20160206 045512 13.86 2.41 20160206 045513 12.93 2.43 20160206 045514 12.28 2.45 20160206 045515 11.48 2.48 20160206 045516 10.84 2.50 20160206 045517 10.20 2.52 20160206 045518 9.79 2.55 20160206 045519 9.32 2.57 20160206 045520 8.89 2.59 20160206 045521 8.33 2.61 20160206 045522 7.68 2.63 20160206 045523 7.72 2.62 20160206 045524 7.76 2.61 20160206 045525 7.88 2.61 20160206 045526 7.99 2.61 20160206 045527 8.19 2.60 20160206 045528 8.45 2.60 20160206 045529 8.75 2.60 20160206 045530 9.14 2.61 20160206 045531 9.48 2.61 20160206 045533 10.00 2.62 20160206 045534 10.61 2.62 20160206 045535 11.38 2.62 20160206 045536 12.05 2.61 20160206 045537 12.70 2.60 20160206 045538 13.27 2.59 20160206 045539 13.65 2.57 20160206 045540 13.89 2.55 20160206 045541 14.14 2.53 20160206 045542 14.21 2.51 20160206 045543 14.31 2.50 20160206 045544 13.97 2.49 20160206 045545 13.13 2.49 20160206 045546 12.23 2.48 20160206 045547 11.50 2.48 20160206 045548 10.82 2.48 20160206 045549 10.13 2.48 20160206 045550 9.56 2.47 20160206 045551 9.08 2.47 20160206 045552 8.62 2.47 20160206 045553 8.19 2.47 20160206 045554 7.84 2.46 20160206 045555 7.62 2.46 20160206 045556 7.40 2.46 20160206 045557 7.20 2.46 20160206 045558 6.93 2.46 20160206 045559 6.69 2.47 20160206 045600 6.47 2.47 20160206 045601 6.27 2.47 20160206 045602 6.07 2.47 20160206 045603 5.88 2.47 20160206 045604 5.73 2.47 20160206 045605 5.65 2.46 20160206 045606 5.64 2.45 20160206 045607 5.64 2.43 20160206 045608 5.64 2.42 20160206 045609 5.64 2.40 20160206 045610 5.65 2.39 20160206 045611 5.66 2.37 20160206 045612 5.68 2.36 20160206 045613 5.70 2.34 20160206 045614 5.72 2.33 20160206 045615 5.72 2.32 20160206 045616 5.66 2.32 20160206 045617 5.61 2.32 20160206 045618 5.53 2.33 20160206 045619 5.45 2.33 20160206 045620 5.37 2.33 20160206 045621 5.29 2.34 20160206 045623 5.21 2.34 20160206 045624 5.14 2.35 20160206 045625 5.08 2.35 20160206 045626 5.00 2.35 20160206 045627 4.97 2.36 20160206 045628 4.95 2.38 20160206 045629 4.95 2.39 20160206 045630 4.99 2.40 20160206 045631 5.04 2.41 20160206 045632 5.11 2.42 20160206 045633 5.25 2.42 20160206 045634 5.38 2.42 20160206 045635 5.54 2.43 20160206 045636 5.80 2.42 20160206 045637 6.06 2.42 20160206 045638 6.32 2.41 20160206 045639 6.62 2.41 20160206 045640 6.82 2.40 20160206 045641 7.04 2.40 20160206 045642 7.25 2.39 20160206 045643 7.33 2.40 20160206 045644 7.43 2.40 20160206 045645 7.53 2.40 20160206 045646 7.63 2.40 20160206 045647 7.65 2.41 20160206 045648 7.64 2.41 20160206 045649 7.65 2.42 20160206 045650 7.68 2.43 20160206 045651 7.73 2.45 20160206 045652 7.80 2.46 20160206 045653 7.89 2.48 20160206 045654 7.98 2.50 20160206 045655 8.08 2.51 20160206 045656 8.19 2.54 20160206 045657 8.27 2.55 20160206 045658 8.19 2.55 20160206 045659 8.11 2.54 20160206 045700 8.05 2.54 20160206 045701 7.98 2.53 20160206 045702 7.91 2.51 20160206 045703 7.85 2.50 20160206 045704 7.72 2.49 20160206 045705 7.57 2.47 20160206 045706 7.39 2.46 20160206 045707 7.21 2.44 20160206 045708 7.18 2.44 20160206 045709 7.16 2.44 20160206 045710 7.14 2.44 20160206 045711 7.10 2.44 20160206 045712 7.08 2.44 20160206 045714 7.07 2.45 20160206 045715 7.05 2.45 20160206 045716 7.02 2.45 20160206 045717 7.01 2.46 20160206 045718 7.01 2.46 20160206 045719 6.96 2.47 20160206 045720 6.90 2.47 20160206 045721 6.87 2.47 20160206 045722 6.84 2.48 20160206 045723 6.82 2.48 20160206 045724 6.81 2.48 20160206 045725 6.80 2.48 20160206 045726 6.81 2.48 20160206 045727 6.82 2.48 20160206 045728 6.77 2.48 20160206 045729 6.54 2.48 20160206 045730 6.28 2.48 20160206 045731 6.03 2.48 20160206 045732 5.79 2.48 20160206 045733 5.61 2.48 20160206 045734 5.39 2.48 20160206 045735 5.20 2.48 20160206 045736 5.02 2.47 20160206 045737 4.85 2.47 20160206 045738 4.69 2.47 20160206 045739 4.61 2.46 20160206 045740 4.64 2.46 20160206 045741 4.68 2.46 20160206 045742 4.72 2.46 20160206 045743 4.76 2.46 20160206 045744 4.81 2.46 20160206 045745 4.85 2.46 20160206 045746 4.90 2.47 20160206 045747 4.94 2.47 20160206 045748 4.99 2.47 20160206 045749 5.07 2.47 20160206 045750 5.33 2.45 20160206 045751 5.58 2.44 20160206 045752 5.81 2.43 20160206 045753 6.04 2.42 20160206 045754 6.21 2.41 20160206 045755 6.39 2.41 20160206 045756 6.58 2.40 20160206 045757 6.77 2.40 20160206 045758 6.94 2.39 20160206 045759 7.09 2.39 20160206 045800 7.05 2.40 20160206 045801 7.02 2.42 20160206 045802 7.04 2.43 20160206 045803 7.08 2.44 20160206 045805 7.14 2.45 20160206 045806 7.21 2.46 20160206 045807 7.32 2.47 20160206 045808 7.46 2.48 20160206 045809 7.64 2.50 20160206 045810 7.83 2.51 20160206 045811 8.02 2.52 20160206 045812 8.20 2.53 20160206 045813 8.38 2.54 20160206 045814 8.57 2.55 20160206 045815 8.72 2.55 20160206 045816 8.87 2.55 20160206 045817 9.03 2.56 20160206 045818 9.17 2.56 20160206 045819 9.33 2.56 20160206 045820 9.51 2.57 20160206 045821 9.33 2.56 20160206 045822 8.92 2.55 20160206 045823 8.51 2.54 20160206 045824 8.11 2.53 20160206 045825 7.73 2.53 20160206 045826 7.34 2.52 20160206 045827 6.95 2.52 20160206 045828 6.57 2.52 20160206 045829 6.19 2.52 20160206 045830 5.82 2.53 20160206 045831 5.52 2.52 20160206 045832 5.12 2.49 20160206 045833 4.76 2.47 20160206 045834 4.46 2.44 20160206 045835 4.22 2.40 20160206 045836 4.08 2.37 20160206 045837 4.06 2.32 20160206 045838 4.22 2.29 20160206 045839 4.51 2.26 20160206 045840 4.83 2.23 20160206 045841 5.12 2.23 20160206 045842 5.36 2.25 20160206 045843 5.62 2.27 20160206 045844 5.87 2.29 20160206 045845 6.22 2.31 20160206 045846 6.47 2.32 20160206 045847 6.70 2.33 20160206 045848 6.90 2.34 20160206 045849 7.07 2.35 20160206 045850 7.21 2.35 20160206 045851 7.28 2.35 20160206 045853 7.08 2.31 20160206 045855 6.97 2.30 20160206 045856 6.85 2.29 20160206 045857 6.71 2.27 20160206 045858 6.57 2.26 20160206 045859 6.43 2.26 20160206 045900 6.30 2.25 20160206 045901 6.13 2.24 20160206 045902 5.94 2.24 20160206 045903 5.72 2.22 20160206 045904 5.54 2.19 20160206 045905 5.37 2.17 20160206 045906 5.21 2.14 20160206 045907 5.05 2.12 20160206 045908 4.90 2.10 20160206 045909 4.75 2.07 20160206 045910 4.61 2.05 20160206 045911 4.47 2.03 20160206 045912 4.33 2.00 20160206 045913 4.50 2.00 20160206 045914 4.65 1.99 20160206 045915 4.79 1.98 20160206 045916 4.93 1.97 20160206 045917 5.06 1.97 20160206 045918 5.19 1.96 20160206 045919 5.31 1.95 20160206 045920 5.43 1.94 20160206 045921 5.58 1.93 20160206 045922 5.71 1.93 20160206 045923 5.66 1.92 20160206 045924 5.57 1.91 20160206 045925 5.47 1.90 20160206 045926 5.39 1.89 20160206 045927 5.32 1.88 20160206 045928 5.18 1.87 20160206 045929 5.06 1.87 20160206 045930 4.99 1.87 20160206 045931 4.96 1.86 20160206 045932 5.00 1.87 20160206 045933 4.89 1.87 20160206 045934 4.75 1.87 20160206 045935 4.67 1.87 20160206 045936 4.66 1.88 20160206 045937 4.74 1.88 20160206 045938 4.90 1.88 20160206 045939 5.16 1.89 20160206 045940 5.51 1.89 20160206 045941 5.94 1.90 20160206 045942 6.45 1.90 20160206 045943 6.57 1.90 20160206 045944 6.42 1.88 20160206 045946 6.27 1.87 20160206 045947 6.13 1.85 20160206 045948 6.02 1.84 20160206 045949 5.92 1.83 20160206 045950 5.84 1.81 20160206 045951 5.79 1.80 20160206 045952 5.78 1.79 20160206 045953 5.80 1.78 20160206 045954 5.83 1.76 20160206 045955 5.85 1.72 20160206 045956 5.88 1.67 20160206 045957 5.90 1.63 20160206 045958 5.92 1.59 20160206 045959 5.94 1.55 20160206 050000 5.96 1.51 20160206 050001 5.98 1.46 20160206 050002 6.00 1.42 20160206 050006 6.52 1.45 20160206 050007 6.72 1.49 20160206 050008 6.94 1.54 20160206 050009 7.15 1.59 20160206 050010 7.38 1.64 20160206 050011 7.60 1.70 20160206 050012 7.83 1.76 20160206 050013 8.07 1.81 20160206 050014 8.20 1.85 20160206 050015 8.16 1.86 20160206 050016 8.13 1.86 20160206 050017 8.08 1.86 20160206 050018 8.03 1.86 20160206 050019 7.97 1.85 20160206 050020 7.89 1.83 20160206 050021 7.82 1.82 20160206 050022 7.76 1.81 20160206 050023 7.70 1.80 20160206 050024 7.65 1.79 20160206 050025 7.67 1.81 20160206 050026 7.70 1.83 20160206 050027 7.75 1.85 20160206 050028 7.81 1.87 20160206 050029 7.89 1.89 20160206 050030 7.99 1.92 20160206 050031 8.08 1.94 20160206 050032 8.20 1.97 20160206 050033 8.34 2.00 20160206 050034 8.50 2.03 20160206 050036 8.65 2.05 20160206 050037 8.78 2.07 20160206 050038 8.91 2.09 20160206 050039 9.02 2.11 20160206 050040 9.13 2.13 20160206 050041 9.22 2.14 20160206 050042 9.31 2.16 20160206 050043 9.38 2.17 20160206 050044 9.43 2.18 20160206 050045 9.49 2.19 20160206 050046 9.24 2.19 20160206 050047 9.06 2.20 20160206 050048 8.87 2.20 20160206 050049 8.71 2.20 20160206 050050 8.59 2.20 20160206 050051 8.50 2.20 20160206 050052 8.44 2.19 20160206 050053 8.42 2.19 20160206 050054 8.44 2.18 20160206 050055 8.48 2.17 20160206 050056 8.50 2.16 20160206 050057 8.50 2.16 20160206 050058 8.49 2.16 20160206 050059 8.46 2.16 20160206 050100 8.40 2.16 20160206 050101 8.35 2.17 20160206 050102 8.29 2.18 20160206 050103 8.22 2.19 20160206 050104 8.13 2.21 20160206 050105 8.02 2.23 20160206 050106 7.83 2.23 20160206 050107 7.63 2.22 20160206 050108 7.43 2.22 20160206 050109 7.22 2.21 20160206 050110 7.00 2.20 20160206 050111 6.79 2.19 20160206 050112 6.57 2.17 20160206 050113 6.37 2.16 20160206 050114 6.18 2.14 20160206 050115 5.99 2.13 20160206 050116 6.14 2.13 20160206 050117 6.25 2.14 20160206 050118 6.38 2.14 20160206 050119 6.49 2.15 20160206 050120 6.59 2.15 20160206 050121 6.70 2.16 20160206 050122 6.77 2.16 20160206 050123 6.83 2.17 20160206 050124 6.88 2.17 20160206 050125 6.91 2.17 20160206 050127 6.95 2.18 20160206 050128 7.01 2.18 20160206 050129 7.09 2.18 20160206 050130 7.19 2.19 20160206 050131 7.32 2.19 20160206 050132 7.45 2.20 20160206 050133 7.60 2.20 20160206 050134 7.78 2.20 20160206 050135 7.97 2.21 20160206 050136 8.18 2.21 20160206 050137 8.19 2.21 20160206 050138 8.14 2.21 20160206 050139 8.09 2.22 20160206 050140 8.05 2.22 20160206 050141 8.02 2.22 20160206 050142 8.00 2.22 20160206 050143 8.00 2.22 20160206 050144 8.00 2.22 20160206 050145 8.03 2.23 20160206 050146 8.06 2.23 20160206 050147 8.19 2.23 20160206 050148 8.35 2.23 20160206 050149 8.53 2.23 20160206 050150 8.72 2.23 20160206 050151 8.93 2.24 20160206 050152 9.15 2.24 20160206 050153 9.38 2.24 20160206 050154 9.62 2.24 20160206 050155 9.87 2.24 20160206 050156 10.13 2.24 20160206 050157 10.03 2.24 20160206 050158 9.84 2.24 20160206 050159 9.65 2.24 20160206 050200 9.46 2.24 20160206 050201 9.27 2.24 20160206 050202 9.09 2.24 20160206 050203 8.90 2.24 20160206 050204 8.71 2.24 20160206 050205 8.52 2.24 20160206 050206 8.30 2.24 20160206 050207 8.22 2.24 20160206 050208 8.20 2.24 20160206 050209 8.20 2.23 20160206 050210 8.24 2.23 20160206 050211 8.26 2.23 20160206 050212 8.29 2.22 20160206 050213 8.33 2.22 20160206 050214 8.37 2.22 20160206 050215 8.43 2.21 20160206 050216 8.50 2.21 20160206 050218 8.45 2.20 20160206 050219 8.31 2.18 20160206 050220 8.15 2.16 20160206 050221 8.00 2.14 20160206 050222 7.83 2.12 20160206 050223 7.66 2.10 20160206 050224 7.51 2.08 20160206 050225 7.33 2.06 20160206 050226 7.13 2.04 20160206 050227 6.93 2.02 20160206 050228 6.80 2.01 20160206 050229 6.70 2.01 20160206 050230 6.59 2.01 20160206 050231 6.50 2.00 20160206 050232 6.36 2.00 20160206 050233 6.20 1.99 20160206 050234 6.11 1.99 20160206 050235 6.12 1.99 20160206 050236 6.15 1.99 20160206 050237 6.17 1.99 20160206 050238 6.30 2.01 20160206 050239 6.48 2.03 20160206 050240 6.65 2.04 20160206 050241 6.81 2.06 20160206 050242 6.95 2.08 20160206 050243 7.07 2.09 20160206 050244 7.19 2.11 20160206 050245 7.30 2.12 20160206 050246 7.40 2.13 20160206 050247 7.49 2.14 20160206 050248 7.52 2.15 20160206 050249 7.51 2.16 20160206 050250 7.49 2.16 20160206 050251 7.47 2.16 20160206 050252 7.46 2.17 20160206 050253 7.43 2.17 20160206 050254 7.41 2.17 20160206 050255 7.39 2.17 20160206 050256 7.36 2.16 20160206 050257 7.34 2.16 20160206 050258 7.34 2.16 20160206 050259 7.36 2.15 20160206 050300 7.37 2.15 20160206 050301 7.37 2.16 20160206 050302 7.40 2.17 20160206 050303 7.43 2.19 20160206 050304 7.45 2.20 20160206 050305 7.48 2.22 20160206 050306 7.51 2.24 20160206 050308 7.53 2.25 20160206 050309 7.58 2.28 20160206 050310 7.65 2.30 20160206 050311 7.74 2.33 20160206 050312 7.84 2.35 20160206 050313 7.94 2.36 20160206 050314 8.06 2.38 20160206 050315 8.18 2.40 20160206 050316 8.31 2.41 20160206 050317 8.44 2.43 20160206 050318 8.57 2.44 20160206 050319 8.53 2.44 20160206 050320 8.38 2.45 20160206 050321 8.23 2.45 20160206 050322 8.09 2.46 20160206 050323 7.94 2.46 20160206 050324 7.80 2.47 20160206 050325 7.66 2.47 20160206 050326 7.52 2.48 20160206 050327 7.38 2.48 20160206 050328 7.24 2.49 20160206 050329 7.19 2.48 20160206 050330 7.20 2.46 20160206 050331 7.22 2.45 20160206 050332 7.22 2.43 20160206 050333 7.20 2.42 20160206 050334 7.16 2.40 20160206 050335 7.12 2.38 20160206 050336 7.05 2.37 20160206 050337 6.97 2.35 20160206 050338 6.88 2.34 20160206 050339 6.92 2.34 20160206 050340 7.09 2.35 20160206 050341 7.23 2.36 20160206 050342 7.35 2.37 20160206 050343 7.46 2.38 20160206 050344 7.56 2.38 20160206 050345 7.69 2.39 20160206 050346 7.78 2.40 20160206 050347 7.85 2.40 20160206 050348 7.91 2.40 20160206 050349 7.96 2.40 20160206 050350 8.06 2.41 20160206 050351 8.16 2.42 20160206 050352 8.28 2.43 20160206 050353 8.43 2.45 20160206 050354 8.62 2.46 20160206 050355 8.84 2.48 20160206 050356 9.08 2.49 20160206 050357 9.35 2.51 20160206 050359 9.55 2.53 20160206 050400 9.52 2.54 20160206 050401 9.37 2.54 20160206 050402 9.19 2.54 20160206 050403 9.02 2.54 20160206 050404 8.86 2.55 20160206 050405 8.70 2.55 20160206 050406 8.57 2.55 20160206 050407 8.42 2.55 20160206 050408 8.28 2.55 20160206 050409 8.14 2.55 20160206 050410 7.98 2.56 20160206 050411 7.82 2.56 20160206 050412 7.64 2.56 20160206 050413 7.46 2.56 20160206 050414 7.28 2.56 20160206 050415 7.10 2.56 20160206 050416 6.94 2.57 20160206 050417 6.77 2.57 20160206 050418 6.59 2.57 20160206 050419 6.41 2.57 20160206 050420 6.29 2.57 20160206 050421 6.26 2.57 20160206 050422 6.20 2.58 20160206 050423 6.15 2.58 20160206 050424 6.12 2.58 20160206 050425 6.09 2.58 20160206 050426 6.09 2.58 20160206 050427 6.14 2.58 20160206 050428 6.19 2.59 20160206 050429 6.25 2.59 20160206 050430 6.30 2.59 20160206 050431 6.32 2.59 20160206 050432 6.36 2.59 20160206 050433 6.38 2.60 20160206 050434 6.40 2.60 20160206 050435 6.40 2.60 20160206 050436 6.40 2.61 20160206 050437 6.39 2.61 20160206 050438 6.37 2.61 20160206 050439 6.35 2.61 20160206 050440 6.33 2.62 20160206 050441 6.34 2.62 20160206 050442 6.34 2.62 20160206 050443 6.35 2.62 20160206 050444 6.37 2.62 20160206 050445 6.38 2.63 20160206 050446 6.40 2.63 20160206 050447 6.43 2.63 20160206 050448 6.45 2.64 20160206 050450 6.49 2.64 20160206 050451 6.43 2.63 20160206 050452 6.31 2.61 20160206 050453 6.17 2.60 20160206 050454 6.01 2.58 20160206 050455 5.85 2.56 20160206 050456 5.73 2.54 20160206 050457 5.61 2.53 20160206 050458 5.50 2.51 20160206 050459 5.40 2.49 20160206 050500 5.28 2.47 20160206 050501 5.26 2.47 20160206 050502 5.31 2.48 20160206 050503 5.38 2.48 20160206 050504 5.46 2.49 20160206 050505 5.52 2.50 20160206 050506 5.62 2.51 20160206 050507 5.72 2.53 20160206 050508 5.83 2.54 20160206 050509 5.90 2.55 20160206 050510 6.01 2.57 20160206 050511 6.07 2.58 20160206 050512 6.09 2.58 20160206 050513 6.09 2.57 20160206 050514 6.06 2.56 20160206 050515 6.03 2.56 20160206 050516 6.00 2.55 20160206 050517 5.94 2.54 20160206 050518 5.87 2.52 20160206 050519 5.78 2.51 20160206 050520 5.69 2.50 20160206 050521 5.58 2.49 20160206 050522 5.46 2.49 20160206 050523 5.33 2.50 20160206 050524 5.23 2.50 20160206 050525 5.15 2.50 20160206 050526 5.10 2.51 20160206 050527 5.08 2.51 20160206 050528 5.05 2.51 20160206 050529 5.08 2.52 20160206 050530 5.14 2.52 20160206 050531 5.28 2.52 20160206 050532 5.41 2.52 20160206 050533 5.58 2.53 20160206 050534 5.73 2.53 20160206 050535 5.87 2.53 20160206 050536 5.99 2.53 20160206 050537 6.07 2.53 20160206 050538 6.18 2.54 20160206 050540 6.27 2.54 20160206 050541 6.35 2.54 20160206 050542 6.40 2.54 20160206 050543 6.40 2.55 20160206 050544 6.41 2.55 20160206 050545 6.41 2.56 20160206 050546 6.39 2.56 20160206 050547 6.37 2.56 20160206 050548 6.32 2.57 20160206 050549 6.26 2.57 20160206 050550 6.17 2.57 20160206 050551 6.06 2.58 20160206 050552 6.11 2.58 20160206 050553 6.35 2.59 20160206 050554 6.59 2.60 20160206 050555 6.83 2.61 20160206 050556 7.07 2.61 20160206 050557 7.27 2.62 20160206 050558 7.51 2.63 20160206 050559 7.75 2.63 20160206 050600 7.99 2.64 20160206 050601 8.20 2.64 20160206 050602 8.37 2.64 20160206 050603 8.52 2.63 20160206 050604 8.66 2.61 20160206 050605 8.81 2.60 20160206 050606 8.92 2.59 20160206 050607 9.06 2.58 20160206 050608 9.20 2.57 20160206 050609 9.32 2.55 20160206 050610 9.41 2.54 20160206 050611 9.52 2.53 20160206 050612 9.37 2.53 20160206 050613 9.10 2.53 20160206 050614 8.86 2.54 20160206 050615 8.64 2.54 20160206 050616 8.48 2.55 20160206 050617 8.38 2.56 20160206 050618 8.33 2.56 20160206 050619 8.32 2.57 20160206 050620 8.31 2.57 20160206 050621 8.24 2.58 20160206 050622 7.85 2.58 20160206 050623 7.24 2.59 20160206 050624 6.65 2.59 20160206 050625 6.05 2.60 20160206 050626 5.47 2.61 20160206 050627 4.91 2.61 20160206 050628 4.40 2.62 20160206 050629 3.96 2.62 20160206 050631 3.58 2.63 20160206 050632 3.33 2.63 20160206 050633 3.44 2.66 20160206 050634 3.77 2.70 20160206 050635 4.12 2.75 20160206 050636 4.48 2.79 20160206 050637 4.86 2.84 20160206 050638 5.25 2.88 20160206 050639 5.65 2.93 20160206 050640 6.06 2.97 20160206 050641 6.48 3.02 20160206 050642 6.91 3.06 20160206 050643 7.25 3.09 20160206 050644 7.53 3.10 20160206 050645 7.85 3.11 20160206 050646 8.19 3.12 20160206 050647 8.56 3.14 20160206 050648 8.96 3.16 20160206 050649 9.33 3.17 20160206 050650 9.69 3.18 20160206 050651 10.06 3.19 20160206 050652 10.42 3.21 20160206 050653 10.61 3.22 20160206 050654 10.66 3.23 20160206 050655 10.71 3.23 20160206 050657 10.78 3.25 20160206 050658 10.80 3.26 20160206 050659 10.80 3.27 20160206 050700 10.79 3.28 20160206 050701 10.76 3.29 20160206 050703 10.83 3.31 20160206 050704 11.09 3.33 20160206 050705 11.34 3.35 20160206 050707 11.89 3.40 20160206 050708 12.20 3.42 20160206 050709 12.50 3.45 20160206 050710 12.82 3.48 20160206 050711 13.16 3.51 20160206 050712 13.51 3.54 20160206 050713 13.63 3.57 20160206 050714 13.59 3.61 20160206 050715 13.57 3.65 20160206 050716 13.56 3.69 20160206 050717 13.57 3.72 20160206 050718 13.57 3.75 20160206 050719 13.61 3.78 20160206 050721 13.67 3.80 20160206 050722 13.76 3.82 20160206 050723 13.86 3.84 20160206 050724 13.81 3.85 20160206 050725 13.72 3.84 20160206 050726 13.60 3.83 20160206 050727 13.47 3.82 20160206 050728 13.33 3.82 20160206 050729 13.16 3.82 20160206 050730 13.00 3.82 20160206 050731 12.82 3.82 20160206 050732 12.63 3.83 20160206 050733 12.43 3.84 20160206 050734 12.38 3.85 20160206 050735 12.43 3.86 20160206 050736 12.48 3.87 20160206 050737 12.54 3.88 20160206 050738 12.61 3.88 20160206 050739 12.68 3.89 20160206 050740 12.76 3.90 20160206 050741 12.85 3.91 20160206 050742 12.94 3.91 20160206 050743 13.05 3.92 20160206 050744 13.07 3.93 20160206 050745 13.02 3.94 20160206 050746 13.02 3.94 20160206 050747 13.04 3.95 20160206 050748 13.08 3.95 20160206 050749 13.11 3.95 20160206 050750 13.10 3.95 20160206 050751 13.14 3.95 20160206 050752 13.18 3.95 20160206 050753 13.22 3.96 20160206 050754 13.29 3.95 20160206 050755 13.32 3.94 20160206 050756 13.40 3.93 20160206 050757 13.46 3.92 20160206 050758 13.52 3.92 20160206 050759 13.58 3.91 20160206 050800 13.63 3.91 20160206 050801 13.65 3.91 20160206 050802 13.69 3.91 20160206 050803 13.74 3.91 20160206 050804 13.80 3.92 20160206 050805 13.88 3.92 20160206 050806 13.92 3.93 20160206 050807 14.00 3.94 20160206 050808 14.08 3.95 20160206 050809 14.16 3.95 20160206 050810 14.24 3.96 20160206 050812 14.32 3.97 20160206 050813 14.37 3.98 20160206 050814 14.46 3.99 20160206 050815 14.43 3.99 20160206 050816 14.34 4.00 20160206 050817 14.26 4.01 20160206 050818 14.16 4.01 20160206 050819 14.11 4.02 20160206 050820 14.08 4.02 20160206 050821 14.06 4.03 20160206 050822 14.05 4.04 20160206 050823 14.06 4.04 20160206 050824 14.02 4.05 20160206 050825 14.10 4.05 20160206 050826 14.19 4.05 20160206 050827 14.26 4.04 20160206 050828 14.31 4.04 20160206 050829 14.35 4.03 20160206 050830 14.33 4.02 20160206 050831 14.34 4.01 20160206 050832 14.33 4.00 20160206 050833 14.30 3.99 20160206 050834 14.26 3.97 20160206 050835 14.21 3.97 20160206 050836 14.14 3.96 20160206 050837 14.07 3.96 20160206 050838 14.01 3.96 20160206 050839 13.93 3.95 20160206 050840 13.85 3.95 20160206 050841 13.76 3.95 20160206 050842 13.66 3.94 20160206 050843 13.54 3.94 20160206 050844 13.40 3.94 20160206 050845 13.32 3.92 20160206 050846 13.29 3.90 20160206 050847 13.27 3.89 20160206 050848 13.26 3.87 20160206 050849 13.25 3.85 20160206 050850 13.24 3.84 20160206 050851 13.24 3.83 20160206 050852 13.25 3.82 20160206 050853 13.26 3.81 20160206 050854 13.28 3.79 20160206 050855 13.37 3.80 20160206 050856 13.51 3.81 20160206 050857 13.66 3.81 20160206 050858 13.83 3.82 20160206 050859 14.01 3.82 20160206 050900 14.20 3.82 20160206 050901 14.35 3.82 20160206 050903 14.56 3.82 20160206 050904 14.78 3.82 20160206 050905 15.02 3.82 20160206 050906 15.18 3.81 20160206 050907 15.20 3.81 20160206 050908 15.20 3.80 20160206 050909 15.22 3.79 20160206 050910 15.18 3.78 20160206 050911 15.11 3.78 20160206 050912 15.03 3.77 20160206 050913 14.96 3.76 20160206 050914 14.88 3.76 20160206 050915 14.82 3.75 20160206 050916 14.72 3.75 20160206 050917 14.59 3.74 20160206 050918 14.48 3.73 20160206 050919 14.38 3.73 20160206 050920 14.30 3.72 20160206 050921 14.23 3.71 20160206 050922 14.17 3.71 20160206 050923 14.13 3.70 20160206 050924 14.10 3.70 20160206 050925 14.08 3.69 20160206 050926 14.06 3.69 20160206 050927 14.03 3.68 20160206 050928 13.99 3.68 20160206 050929 13.95 3.67 20160206 050930 13.91 3.67 20160206 050931 13.87 3.66 20160206 050932 13.83 3.66 20160206 050933 13.79 3.66 20160206 050934 13.76 3.65 20160206 050935 13.73 3.65 20160206 050936 13.67 3.64 20160206 050937 13.58 3.62 20160206 050938 13.48 3.60 20160206 050939 13.39 3.58 20160206 050940 13.30 3.56 20160206 050941 13.21 3.54 20160206 050942 13.12 3.52 20160206 050943 13.03 3.50 20160206 050944 12.94 3.48 20160206 050945 12.85 3.46 20160206 050946 12.80 3.46 20160206 050947 12.84 3.47 20160206 050948 12.87 3.49 20160206 050949 12.90 3.51 20160206 050950 12.93 3.53 20160206 050951 12.96 3.54 20160206 050953 12.98 3.56 20160206 050954 13.00 3.58 20160206 050955 13.02 3.59 20160206 050956 13.04 3.61 20160206 050957 13.02 3.61 20160206 050958 12.96 3.59 20160206 050959 12.90 3.57 20160206 051000 12.83 3.55 20160206 051001 12.76 3.53 20160206 051002 12.69 3.51 20160206 051003 12.62 3.49 20160206 051004 12.53 3.47 20160206 051005 12.48 3.45 20160206 051006 12.41 3.43 20160206 051007 12.32 3.41 20160206 051008 12.13 3.40 20160206 051009 11.95 3.38 20160206 051010 11.77 3.37 20160206 051011 11.60 3.36 20160206 051012 11.43 3.34 20160206 051013 11.27 3.34 20160206 051014 11.11 3.33 20160206 051015 10.96 3.32 20160206 051016 10.84 3.31 20160206 051017 10.73 3.31 20160206 051018 10.77 3.32 20160206 051019 10.82 3.32 20160206 051020 10.86 3.33 20160206 051021 10.90 3.33 20160206 051022 10.95 3.33 20160206 051023 10.99 3.34 20160206 051024 11.04 3.34 20160206 051025 11.09 3.35 20160206 051026 11.14 3.35 20160206 051027 11.20 3.36 20160206 051028 11.23 3.38 20160206 051029 11.27 3.40 20160206 051030 11.32 3.42 20160206 051031 11.52 3.45 20160206 051032 11.72 3.47 20160206 051033 11.91 3.49 20160206 051034 12.11 3.51 20160206 051035 12.29 3.53 20160206 051036 12.49 3.54 20160206 051037 12.68 3.56 20160206 051038 13.01 3.57 20160206 051039 13.30 3.59 20160206 051040 13.57 3.60 20160206 051041 13.78 3.60 20160206 051042 13.99 3.61 20160206 051044 14.18 3.62 20160206 051045 14.33 3.63 20160206 051046 14.45 3.63 20160206 051047 14.55 3.63 20160206 051048 14.61 3.63 20160206 051049 14.39 3.61 20160206 051050 14.19 3.58 20160206 051051 14.00 3.56 20160206 051052 13.82 3.54 20160206 051053 13.66 3.51 20160206 051054 13.50 3.49 20160206 051055 13.36 3.46 20160206 051056 13.23 3.44 20160206 051057 13.11 3.42 20160206 051058 13.00 3.39 20160206 051059 13.14 3.39 20160206 051100 13.29 3.39 20160206 051101 13.46 3.38 20160206 051102 13.62 3.38 20160206 051103 13.80 3.38 20160206 051104 13.95 3.37 20160206 051105 14.15 3.37 20160206 051106 14.35 3.37 20160206 051107 14.56 3.36 20160206 051108 14.77 3.36 20160206 051109 14.71 3.35 20160206 051110 14.58 3.34 20160206 051111 14.44 3.33 20160206 051112 14.30 3.32 20160206 051113 14.15 3.32 20160206 051114 14.00 3.31 20160206 051115 13.85 3.31 20160206 051116 13.70 3.31 20160206 051117 13.55 3.31 20160206 051118 13.40 3.31 20160206 051119 13.47 3.32 20160206 051120 13.59 3.32 20160206 051121 13.70 3.33 20160206 051122 13.80 3.33 20160206 051123 13.92 3.33 20160206 051124 14.03 3.33 20160206 051125 14.13 3.33 20160206 051126 14.23 3.32 20160206 051127 14.30 3.32 20160206 051128 14.39 3.32 20160206 051129 14.50 3.33 20160206 051130 14.61 3.34 20160206 051131 14.71 3.36 20160206 051132 14.80 3.37 20160206 051133 14.87 3.39 20160206 051135 14.93 3.40 20160206 051136 14.97 3.41 20160206 051137 15.00 3.43 20160206 051138 15.02 3.44 20160206 051139 15.02 3.46 20160206 051140 15.04 3.46 20160206 051141 15.09 3.46 20160206 051142 15.14 3.46 20160206 051143 15.20 3.45 20160206 051144 15.26 3.45 20160206 051145 15.33 3.44 20160206 051146 15.41 3.43 20160206 051147 15.49 3.42 20160206 051148 15.55 3.41 20160206 051149 15.69 3.40 20160206 051150 15.76 3.40 20160206 051151 15.74 3.39 20160206 051152 15.70 3.39 20160206 051153 15.64 3.39 20160206 051154 15.58 3.38 20160206 051155 15.49 3.38 20160206 051156 15.39 3.37 20160206 051157 15.28 3.37 20160206 051158 15.15 3.36 20160206 051159 15.01 3.36 20160206 051200 14.82 3.35 20160206 051201 14.60 3.34 20160206 051202 14.39 3.33 20160206 051203 14.21 3.32 20160206 051204 14.05 3.31 20160206 051205 13.91 3.30 20160206 051206 13.80 3.30 20160206 051207 13.70 3.30 20160206 051208 13.62 3.29 20160206 051209 13.56 3.29 20160206 051210 13.52 3.29 20160206 051211 13.50 3.28 20160206 051212 13.49 3.26 20160206 051213 13.48 3.25 20160206 051214 13.47 3.23 20160206 051215 13.45 3.21 20160206 051216 13.39 3.18 20160206 051217 13.32 3.16 20160206 051218 13.22 3.14 20160206 051219 13.10 3.12 20160206 051220 12.98 3.10 20160206 051221 12.91 3.10 20160206 051222 12.85 3.09 20160206 051223 12.78 3.08 20160206 051225 12.72 3.06 20160206 051226 12.66 3.05 20160206 051227 12.60 3.03 20160206 051228 12.54 3.02 20160206 051229 12.48 3.00 20160206 051230 12.42 2.98 20160206 051231 12.35 2.96 20160206 051232 12.52 2.94 20160206 051233 12.68 2.93 20160206 051234 12.88 2.92 20160206 051235 13.10 2.91 20160206 051236 13.34 2.90 20160206 051237 13.60 2.90 20160206 051238 13.82 2.90 20160206 051239 14.05 2.90 20160206 051240 14.29 2.91 20160206 051241 14.52 2.92 20160206 051242 14.48 2.92 20160206 051243 14.38 2.93 20160206 051244 14.28 2.93 20160206 051245 14.16 2.94 20160206 051246 14.08 2.95 20160206 051247 14.01 2.96 20160206 051248 13.94 2.96 20160206 051249 13.88 2.97 20160206 051250 13.83 2.98 20160206 051251 13.79 2.98 20160206 051252 13.85 2.98 20160206 051253 13.97 2.98 20160206 051254 14.08 2.97 20160206 051255 14.15 2.96 20160206 051256 14.24 2.95 20160206 051257 14.32 2.94 20160206 051258 14.39 2.93 20160206 051259 14.45 2.92 20160206 051300 14.50 2.90 20160206 051301 14.54 2.88 20160206 051302 14.64 2.87 20160206 051303 14.85 2.87 20160206 051304 15.00 2.87 20160206 051305 15.15 2.87 20160206 051306 15.28 2.87 20160206 051307 15.38 2.86 20160206 051308 15.45 2.86 20160206 051309 15.48 2.86 20160206 051310 15.49 2.86 20160206 051311 15.40 2.86 20160206 051312 15.33 2.85 20160206 051313 15.24 2.85 20160206 051314 15.16 2.85 20160206 051316 15.10 2.85 20160206 051317 15.03 2.84 20160206 051318 14.99 2.84 20160206 051319 14.90 2.84 20160206 051320 14.88 2.84 20160206 051321 14.87 2.83 20160206 051322 14.87 2.83 20160206 051323 14.89 2.83 20160206 051324 14.91 2.83 20160206 051325 14.90 2.82 20160206 051326 14.95 2.82 20160206 051327 15.11 2.81 20160206 051328 15.23 2.81 20160206 051329 15.35 2.81 20160206 051330 15.46 2.80 20160206 051331 15.54 2.80 20160206 051332 15.61 2.80 20160206 051333 15.66 2.79 20160206 051334 15.54 2.80 20160206 051335 15.43 2.81 20160206 051336 15.32 2.81 20160206 051337 15.22 2.81 20160206 051338 15.13 2.82 20160206 051339 15.06 2.81 20160206 051340 14.99 2.81 20160206 051341 14.92 2.81 20160206 051342 14.85 2.80 20160206 051343 14.80 2.80 20160206 051344 14.79 2.78 20160206 051345 14.81 2.77 20160206 051346 14.83 2.75 20160206 051347 14.86 2.74 20160206 051348 14.90 2.73 20160206 051349 14.94 2.72 20160206 051350 14.97 2.72 20160206 051351 15.00 2.72 20160206 051352 15.04 2.73 20160206 051353 15.07 2.74 20160206 051354 15.07 2.74 20160206 051355 15.03 2.74 20160206 051356 14.98 2.75 20160206 051357 14.93 2.75 20160206 051358 14.87 2.76 20160206 051359 14.82 2.76 20160206 051400 14.75 2.77 20160206 051401 14.67 2.77 20160206 051402 14.60 2.78 20160206 051403 14.52 2.78 20160206 051404 14.45 2.78 20160206 051406 14.39 2.77 20160206 051407 14.35 2.76 20160206 051408 14.32 2.75 20160206 051409 14.29 2.74 20160206 051410 14.27 2.72 20160206 051411 14.25 2.70 20160206 051412 14.24 2.69 20160206 051413 14.22 2.66 20160206 051414 14.17 2.64 20160206 051415 14.07 2.62 20160206 051416 13.80 2.61 20160206 051417 13.53 2.60 20160206 051418 13.31 2.59 20160206 051419 13.06 2.58 20160206 051420 12.81 2.56 20160206 051421 12.57 2.55 20160206 051422 12.33 2.53 20160206 051423 12.10 2.51 20160206 051424 11.88 2.49 20160206 051425 11.66 2.46 20160206 051426 11.66 2.46 20160206 051427 11.66 2.47 20160206 051428 11.66 2.47 20160206 051429 11.64 2.47 20160206 051430 11.63 2.48 20160206 051431 11.60 2.48 20160206 051432 11.57 2.49 20160206 051433 11.53 2.50 20160206 051434 11.50 2.52 20160206 051435 11.44 2.53 20160206 051436 11.34 2.51 20160206 051437 11.31 2.48 20160206 051438 11.30 2.46 20160206 051439 11.26 2.44 20160206 051440 11.27 2.42 20160206 051441 11.28 2.40 20160206 051442 11.29 2.38 20160206 051443 11.31 2.37 20160206 051444 11.35 2.35 20160206 051445 11.39 2.34 20160206 051446 11.38 2.33 20160206 051447 11.27 2.33 20160206 051448 11.16 2.33 20160206 051449 11.06 2.33 20160206 051450 10.98 2.33 20160206 051451 10.88 2.33 20160206 051452 10.80 2.33 20160206 051453 10.72 2.33 20160206 051454 10.64 2.33 20160206 051455 10.58 2.33 20160206 051457 10.51 2.33 20160206 051458 10.37 2.33 20160206 051459 10.25 2.32 20160206 051500 10.10 2.32 20160206 051501 9.90 2.32 20160206 051502 9.71 2.32 20160206 051503 9.46 2.32 20160206 051504 9.24 2.32 20160206 051505 9.01 2.32 20160206 051506 8.74 2.31 20160206 051507 8.49 2.31 20160206 051508 8.34 2.30 20160206 051509 8.17 2.30 20160206 051510 8.08 2.29 20160206 051511 7.93 2.28 20160206 051512 7.85 2.28 20160206 051513 7.77 2.28 20160206 051514 7.65 2.28 20160206 051515 7.60 2.28 20160206 051516 7.56 2.28 20160206 051517 7.47 2.29 20160206 051518 7.48 2.29 20160206 051519 7.58 2.27 20160206 051520 7.66 2.25 20160206 051521 7.74 2.23 20160206 051522 7.83 2.21 20160206 051523 7.91 2.19 20160206 051524 7.98 2.17 20160206 051525 8.05 2.15 20160206 051526 8.08 2.13 20160206 051527 8.14 2.11 20160206 051528 8.17 2.09 20160206 051529 8.09 2.09 20160206 051530 8.03 2.09 20160206 051531 7.95 2.09 20160206 051532 7.90 2.09 20160206 051533 7.83 2.09 20160206 051534 7.77 2.09 20160206 051535 7.70 2.08 20160206 051536 7.64 2.08 20160206 051537 7.59 2.08 20160206 051538 7.52 2.08 20160206 051539 7.48 2.08 20160206 051540 7.42 2.08 20160206 051541 7.40 2.08 20160206 051542 7.38 2.08 20160206 051543 7.40 2.08 20160206 051544 7.41 2.08 20160206 051545 7.44 2.08 20160206 051546 7.48 2.08 20160206 051548 7.55 2.08 20160206 051549 7.61 2.08 20160206 051550 7.50 2.08 20160206 051551 7.24 2.09 20160206 051552 7.03 2.09 20160206 051553 6.76 2.09 20160206 051554 6.49 2.09 20160206 051555 6.22 2.10 20160206 051556 5.91 2.09 20160206 051557 5.59 2.09 20160206 051558 5.34 2.08 20160206 051559 4.99 2.07 20160206 051600 4.77 2.08 20160206 051601 4.88 2.11 20160206 051602 5.02 2.13 20160206 051603 5.14 2.15 20160206 051604 5.30 2.17 20160206 051605 5.47 2.19 20160206 051606 5.65 2.21 20160206 051607 5.83 2.23 20160206 051608 6.01 2.24 20160206 051609 6.15 2.25 20160206 051610 6.33 2.26 20160206 051611 6.28 2.26 20160206 051612 6.20 2.26 20160206 051613 6.13 2.26 20160206 051614 6.09 2.26 20160206 051615 6.05 2.27 20160206 051616 6.04 2.27 20160206 051617 6.02 2.27 20160206 051618 6.04 2.27 20160206 051619 6.05 2.27 20160206 051620 5.99 2.26 20160206 051621 5.92 2.25 20160206 051622 5.93 2.25 20160206 051623 6.05 2.24 20160206 051624 6.26 2.24 20160206 051625 6.50 2.24 20160206 051626 6.84 2.24 20160206 051627 7.26 2.24 20160206 051628 7.73 2.25 20160206 051629 8.19 2.26 20160206 051630 8.64 2.26 20160206 051631 9.16 2.27 20160206 051632 9.31 2.28 20160206 051633 9.44 2.29 20160206 051634 9.50 2.30 20160206 051635 9.59 2.30 20160206 051636 9.62 2.30 20160206 051638 9.66 2.30 20160206 051639 9.68 2.30 20160206 051640 9.67 2.30 20160206 051641 9.73 2.30 20160206 051642 9.81 2.31 20160206 051643 9.86 2.31 20160206 051644 9.91 2.32 20160206 051645 9.92 2.32 20160206 051646 9.95 2.33 20160206 051647 9.95 2.33 20160206 051648 9.93 2.34 20160206 051649 9.91 2.34 20160206 051650 9.88 2.35 20160206 051651 9.84 2.35 20160206 051652 9.80 2.36 20160206 051653 9.74 2.36 20160206 051654 9.65 2.37 20160206 051655 9.57 2.37 20160206 051656 9.44 2.38 20160206 051657 9.30 2.39 20160206 051658 9.14 2.39 20160206 051659 9.00 2.39 20160206 051700 8.90 2.39 20160206 051701 8.77 2.39 20160206 051702 8.66 2.38 20160206 051703 8.54 2.37 20160206 051704 8.56 2.36 20160206 051705 8.63 2.35 20160206 051706 8.71 2.33 20160206 051707 8.77 2.32 20160206 051708 8.84 2.31 20160206 051709 8.91 2.30 20160206 051710 8.99 2.30 20160206 051711 9.05 2.30 20160206 051712 9.13 2.29 20160206 051713 9.21 2.29 20160206 051714 9.26 2.30 20160206 051715 9.22 2.31 20160206 051716 9.18 2.31 20160206 051717 9.13 2.32 20160206 051718 9.01 2.32 20160206 051719 8.92 2.33 20160206 051720 8.84 2.33 20160206 051721 8.77 2.34 20160206 051722 8.72 2.34 20160206 051723 8.69 2.35 20160206 051724 8.66 2.35 20160206 051725 8.73 2.36 20160206 051726 8.78 2.37 20160206 051727 8.84 2.38 20160206 051729 8.90 2.39 20160206 051730 8.92 2.39 20160206 051731 8.92 2.39 20160206 051732 8.91 2.39 20160206 051733 8.88 2.39 20160206 051734 8.86 2.39 20160206 051735 8.80 2.38 20160206 051736 8.70 2.38 20160206 051737 8.56 2.40 20160206 051738 8.43 2.42 20160206 051739 8.37 2.44 20160206 051740 8.29 2.46 20160206 051741 8.23 2.47 20160206 051742 8.20 2.49 20160206 051743 8.18 2.51 20160206 051744 8.19 2.53 20160206 051745 8.24 2.55 20160206 051746 8.30 2.57 20160206 051747 8.25 2.57 20160206 051748 8.16 2.57 20160206 051749 8.09 2.57 20160206 051750 8.03 2.57 20160206 051751 7.99 2.57 20160206 051752 7.95 2.57 20160206 051753 7.91 2.57 20160206 051754 8.08 2.57 20160206 051755 8.35 2.57 20160206 051756 8.67 2.57 20160206 051757 9.01 2.58 20160206 051758 9.30 2.59 20160206 051759 9.58 2.60 20160206 051800 9.87 2.61 20160206 051801 10.15 2.62 20160206 051802 10.34 2.62 20160206 051803 10.63 2.63 20160206 051804 10.93 2.63 20160206 051805 11.23 2.63 20160206 051806 11.54 2.63 20160206 051807 11.86 2.62 20160206 051808 12.68 2.61 20160206 051809 13.78 2.59 20160206 051810 15.21 2.58 20160206 051811 16.25 2.55 20160206 051812 16.81 2.51 20160206 051813 17.61 2.48 20160206 051814 18.40 2.43 20160206 051815 19.19 2.39 20160206 051816 19.74 2.35 20160206 051817 20.50 2.30 20160206 053353 2.43 -0.38 20160206 053354 2.40 -0.35 20160206 053355 2.33 -0.34 20160206 053356 2.31 -0.34 20160206 053357 2.26 -0.33 20160206 053605 9.50 0.03 20160206 053606 11.08 0.17 20160206 053608 13.46 0.51 20160206 053610 15.26 0.90 20160206 053611 16.28 1.11 20160206 053613 16.53 1.39 20160206 053614 16.46 1.51 20160206 053615 16.34 1.62 20160206 053616 15.81 1.69 20160206 053618 14.49 1.81 20160206 053620 12.99 1.93 20160206 053621 12.14 2.00 20160206 053622 11.32 2.06 20160206 053623 10.53 2.15 20160206 053625 9.20 2.14 20160206 053627 8.44 2.11 20160206 053629 8.05 2.08 20160206 053630 7.21 2.04 20160206 053631 6.56 2.03 20160206 053632 5.73 2.00 20160206 053633 4.93 1.97 20160206 053634 4.25 1.91 20160206 053636 3.28 1.80 20160206 053638 2.51 1.66 20160206 053639 2.29 1.68 20160206 053642 2.50 1.80 20160206 053643 2.81 1.89 20160206 053645 3.85 2.17 20160206 053647 5.23 2.56 20160206 053648 6.20 2.83 20160206 053649 7.32 3.11 20160206 053650 8.47 3.41 20160206 053652 11.47 4.11 20160206 053653 13.17 4.49 20160206 053655 16.98 5.31 20160206 053656 18.81 5.68 20160206 053657 20.62 6.04 20160206 053658 22.50 6.38 20160206 053659 24.45 6.73 20160206 053701 28.31 7.25 20160206 053702 30.07 7.42 20160206 053703 31.81 7.57 20160206 053705 34.66 7.79 20160206 053706 34.80 7.81 20160206 053708 34.40 7.79 20160206 053709 33.28 7.73 20160206 053710 30.74 7.61 20160206 053716 14.13 6.96 20160206 053719 8.80 6.78 20160206 053720 7.58 6.70 20160206 053721 6.54 6.62 20160206 053722 5.86 6.55 20160206 053723 5.44 6.48 20160206 053725 5.42 6.39 20160206 053726 5.60 6.36 20160206 053729 6.40 6.34 20160206 053730 7.08 6.38 20160206 053731 7.83 6.42 20160206 053732 8.63 6.46 20160206 053733 9.33 6.50 20160206 053735 9.39 6.61 20160206 053736 9.50 6.67 20160206 053739 9.88 6.73 20160206 053740 9.95 6.70 20160206 053741 9.99 6.68 20160206 053742 10.04 6.67 20160206 053744 10.39 6.63 20160206 053745 10.81 6.61 20160206 053747 11.74 6.57 20160206 053748 12.13 6.58 20160206 053749 12.46 6.60 20160206 053750 12.66 6.62 20160206 053751 12.85 6.63 20160206 053753 13.19 6.64 20160206 053754 13.22 6.65 20160206 053755 13.10 6.64 20160206 053756 13.04 6.63 20160206 053759 13.11 6.54 20160206 053800 13.25 6.49 20160206 053802 13.62 6.37 20160206 053804 14.17 6.19 20160206 053805 14.53 6.09 20160206 053806 14.98 6.00 20160206 053807 15.48 5.89 20160206 053810 15.15 5.68 20160206 053811 14.87 5.58 20160206 053812 14.62 5.47 20160206 053814 13.92 5.17 20160206 053815 13.75 5.04 20160206 053816 13.70 4.93 20160206 053817 13.72 4.82 20160206 053818 13.83 4.71 20160206 053819 14.12 4.65 20160206 053820 14.52 4.59 20160206 053821 14.92 4.54 20160206 053822 15.51 4.47 20160206 053823 16.21 4.40 20160206 053824 16.87 4.34 20160206 053825 17.50 4.29 20160206 053826 18.31 4.23 20160206 053827 19.13 4.19 20160206 053828 19.90 4.15 20160206 053830 20.59 4.12 20160206 053831 21.27 4.09 20160206 053832 21.96 4.06 20160206 053833 22.18 4.02 20160206 053834 22.43 3.97 20160206 053835 22.72 3.93 20160206 053836 23.11 3.90 20160206 053837 23.56 3.88 20160206 053838 24.03 3.86 20160206 053839 24.59 3.84 20160206 053840 25.05 3.81 20160206 053841 25.22 3.75 20160206 053842 25.38 3.69 20160206 053843 25.49 3.64 20160206 053844 25.64 3.58 20160206 053845 25.78 3.52 20160206 053846 25.61 3.43 20160206 053847 25.41 3.34 20160206 053848 25.18 3.25 20160206 053849 24.95 3.17 20160206 053850 24.77 3.10 20160206 053852 23.96 2.92 20160206 053853 23.21 2.83 20160206 053854 22.54 2.74 20160206 053855 21.85 2.66 20160206 053856 21.12 2.58 20160206 053857 20.51 2.48 20160206 053859 19.30 2.29 20160206 053900 18.62 2.20 20160206 053901 18.03 2.11 20160206 053902 18.00 2.05 20160206 053903 18.71 2.01 20160206 053904 19.45 1.95 20160206 053905 20.25 1.89 20160206 053906 21.09 1.81 20160206 053907 21.97 1.72 20160206 053908 24.25 1.51 20160206 053909 26.59 1.27 20160206 053910 28.67 1.04 20160206 053911 30.85 0.78 20160206 053912 32.92 0.51 20160206 053913 34.04 0.23 20160206 053914 31.76 0.02 20160206 053915 28.92 -0.16 20160206 053916 25.87 -0.30 20160206 053917 21.72 -0.42 20160206 053918 17.22 -0.49 20160206 053919 12.80 -0.42 20160206 053921 10.23 -0.17 20160206 053922 12.83 0.12 20160206 053923 18.46 0.42 20160206 053924 26.25 0.79 20160206 053925 34.48 1.11 20160206 053926 38.91 1.35 20160206 053927 42.09 1.61 20160206 053928 44.53 1.82 20160206 053929 46.75 2.03 20160206 053930 48.04 2.22 20160206 053931 48.92 2.42 20160206 053933 45.66 2.56 20160206 053934 43.92 2.66 20160206 053935 42.13 2.80 20160206 053937 38.96 3.13 20160206 053939 37.01 3.38 20160206 053940 36.63 3.56 20160206 053941 36.40 3.71 20160206 053942 36.01 3.86 20160206 053943 36.40 4.06 20160206 053944 35.62 4.16 20160206 053945 34.92 4.27 20160206 053946 34.33 4.39 20160206 053947 33.58 4.51 20160206 053948 33.14 4.62 20160206 053949 32.78 4.74 20160206 053951 31.06 4.97 20160206 053952 30.51 5.09 20160206 053953 30.11 5.22 20160206 053954 29.86 5.37 20160206 053955 29.69 5.53 20160206 053956 30.03 5.68 20160206 053957 30.26 5.77 20160206 053959 30.61 5.93 20160206 054000 30.93 6.02 20160206 054001 31.24 6.11 20160206 054002 31.37 6.18 20160206 054003 31.88 6.25 20160206 054004 32.58 6.34 20160206 054005 33.42 6.45 20160206 054006 34.54 6.58 20160206 054007 35.85 6.73 20160206 054008 37.17 6.89 20160206 054009 38.03 6.97 20160206 054010 38.98 7.06 20160206 054012 39.64 7.12 20160206 054013 39.33 7.10 20160206 054014 38.90 7.05 20160206 054015 38.91 7.04 20160206 054016 38.35 7.03 20160206 054017 37.46 6.99 20160206 054018 36.89 6.96 20160206 054019 36.39 6.93 20160206 054020 35.67 6.86 20160206 054021 35.25 6.82 20160206 054022 34.64 6.74 20160206 054023 34.48 6.73 20160206 054024 34.16 6.68 20160206 054025 34.03 6.65 20160206 054026 34.02 6.64 20160206 054027 33.68 6.60 20160206 054028 33.70 6.61 20160206 054029 33.17 6.61 20160206 054030 32.80 6.61 20160206 054031 32.33 6.58 20160206 054032 32.07 6.56 20160206 054033 31.74 6.51 20160206 054034 31.59 6.46 20160206 054036 31.25 6.37 20160206 054037 31.24 6.35 20160206 054039 31.27 6.24 20160206 054040 31.37 6.15 20160206 054041 31.65 6.09 20160206 054042 32.81 6.07 20160206 054043 34.16 6.07 20160206 054044 35.60 6.05 20160206 054045 37.21 6.04 20160206 054046 38.58 6.06 20160206 054047 40.03 6.06 20160206 054048 41.59 6.10 20160206 054049 42.47 6.11 20160206 054050 42.99 6.14 20160206 054051 43.59 6.17 20160206 054052 44.12 6.23 20160206 054053 44.74 6.27 20160206 054054 45.28 6.33 20160206 054055 46.01 6.38 20160206 054056 45.31 6.30 20160206 054057 44.74 6.26 20160206 054058 44.51 6.15 20160206 054059 44.42 6.07 20160206 054100 44.67 5.92 20160206 054102 45.14 5.76 20160206 054103 45.44 5.63 20160206 054104 46.42 5.43 20160206 054105 47.17 5.28 20160206 054107 49.33 4.85 20160206 054108 49.89 4.69 20160206 054109 50.74 4.46 20160206 054110 51.06 4.28 20160206 054111 49.64 3.95 20160206 054112 49.06 3.58 20160206 054113 49.11 3.28 20160206 054114 49.71 2.84 20160206 054115 50.76 2.34 20160206 054116 51.89 1.93 20160206 054117 53.43 1.35 20160206 054118 54.49 0.73 20160206 054120 54.53 -0.54 20160206 054121 55.08 -1.29 20160206 054122 55.45 -1.93 20160206 054123 56.39 -2.75 20160206 054124 55.42 -3.48 20160206 054125 52.44 -4.14 20160206 054126 49.35 -4.68 20160206 054127 45.85 -5.27 20160206 054128 42.68 -5.78 20160206 054129 40.11 -6.18 20160206 054130 37.09 -6.61 20160206 054131 34.25 -6.98 20160206 054132 31.38 -7.31 20160206 054133 29.19 -7.32 20160206 054134 26.53 -7.22 20160206 054135 23.80 -6.98 20160206 054136 21.63 -6.62 20160206 054137 18.95 -6.28 20160206 054138 16.50 -5.35 20160206 054139 14.32 -4.58 20160206 054140 12.82 -3.91 20160206 054141 11.96 -3.42 20160206 054142 11.41 -2.93 20160206 054143 10.88 -2.51 20160206 054144 10.64 -2.09 20160206 054145 10.64 -1.80 20160206 054146 10.58 -1.45 20160206 054147 10.47 -1.15 20160206 054148 10.40 -0.87 20160206 054149 10.21 -0.66 20160206 054150 10.10 -0.41 20160206 054222 19.64 3.37 20160206 054223 20.35 3.45 20160206 054224 21.03 3.52 20160206 054225 21.57 3.57 20160206 054226 22.18 3.62 20160206 054227 22.76 3.67 20160206 054228 23.32 3.71 20160206 054229 23.83 3.75 20160206 054230 24.25 3.75 20160206 054231 24.36 3.74 20160206 054232 24.41 3.72 20160206 054233 24.47 3.70 20160206 054234 24.53 3.68 20160206 054235 24.59 3.66 20160206 054236 24.65 3.64 20160206 054237 24.72 3.62 20160206 054238 24.81 3.61 20160206 054239 24.88 3.57 20160206 054240 24.93 3.53 20160206 054241 24.96 3.48 20160206 054242 24.96 3.41 20160206 054358 80.03 9.45 20160206 054359 79.53 9.21 20160206 054400 78.92 8.94 20160206 054401 78.22 8.63 20160206 054402 77.43 8.30 20160206 054403 76.21 7.88 20160206 054404 73.94 7.43 20160206 054405 70.84 6.94 20160206 054406 67.83 6.45 20160206 054407 64.64 5.91 20160206 054408 61.77 5.44 20160206 054409 58.95 4.98 20160206 060843 13.20 1.23 20160206 060844 12.96 1.25 20160206 060845 12.75 1.28 20160206 060846 12.57 1.31 20160206 060847 12.43 1.34 20160206 060848 12.31 1.37 20160206 060850 12.23 1.40 20160206 060851 12.18 1.43 20160206 060852 12.15 1.46 20160206 060853 12.16 1.49 20160206 060854 12.19 1.53 20160206 060859 14.40 1.66 20160206 060900 14.88 1.66 20160206 060901 15.35 1.66 20160206 060902 15.79 1.66 20160206 060903 16.21 1.66 20160206 060904 16.53 1.66 20160206 060905 16.58 1.67 20160206 060906 16.56 1.67 20160206 060907 16.53 1.68 20160206 060908 16.50 1.68 20160206 060909 16.46 1.69 20160206 060910 16.41 1.70 20160206 060911 16.35 1.70 20160206 060912 16.28 1.71 20160206 060913 16.20 1.72 20160206 060914 16.07 1.72 20160206 060915 15.96 1.73 20160206 060916 15.85 1.74 20160206 060917 15.75 1.75 20160206 060918 15.65 1.77 20160206 060919 15.57 1.79 20160206 060920 15.48 1.82 20160206 060921 15.41 1.86 20160206 060922 15.30 1.90 20160206 060923 15.22 1.93 20160206 060924 15.10 1.94 20160206 060925 14.94 1.94 20160206 060926 14.75 1.93 20160206 060927 14.52 1.92 20160206 060928 14.26 1.91 20160206 060929 13.88 1.91 20160206 060930 13.55 1.91 20160206 060931 13.20 1.91 20160206 060932 12.81 1.91 20160206 060933 12.39 1.92 20160206 060934 11.94 1.94 20160206 060935 11.46 1.95 20160206 060936 10.86 1.98 20160206 060937 10.45 2.00 20160206 060938 10.09 2.02 20160206 060939 9.78 2.03 20160206 060941 9.51 2.05 20160206 060942 9.29 2.06 20160206 060943 9.00 2.08 20160206 060944 8.90 2.09 20160206 060945 8.86 2.11 20160206 060946 8.83 2.12 20160206 060947 8.62 2.13 20160206 060948 8.62 2.15 20160206 060949 8.61 2.17 20160206 060950 8.60 2.19 20160206 060951 8.59 2.21 20160206 060952 8.57 2.24 20160206 060953 8.55 2.26 20160206 060954 8.53 2.29 20160206 060955 8.50 2.32 20160206 060956 8.48 2.35 20160206 060957 8.50 2.39 20160206 060958 8.54 2.43 20160206 060959 8.59 2.46 20160206 061000 8.66 2.49 20160206 061001 8.74 2.52 20160206 061002 8.82 2.54 20160206 061003 8.93 2.56 20160206 061004 9.06 2.58 20160206 061005 9.20 2.59 20160206 061006 9.34 2.61 20160206 061007 9.39 2.63 20160206 061008 9.40 2.67 20160206 061009 9.38 2.71 20160206 061010 9.38 2.75 20160206 061011 9.41 2.79 20160206 061012 9.45 2.83 20160206 061013 9.56 2.86 20160206 061014 9.64 2.90 20160206 061015 9.74 2.93 20160206 061016 9.85 2.96 20160206 061017 10.11 2.97 20160206 061018 10.33 2.99 20160206 061019 10.55 3.00 20160206 061020 10.73 3.02 20160206 061021 10.97 3.04 20160206 061022 11.15 3.06 20160206 061023 11.32 3.09 20160206 061024 11.47 3.12 20160206 061025 11.65 3.16 20160206 061026 11.77 3.20 20160206 061027 11.85 3.23 20160206 061028 11.87 3.24 20160206 061029 11.92 3.26 20160206 061031 11.94 3.27 20160206 061032 11.96 3.28 20160206 061033 11.98 3.29 20160206 061034 12.01 3.29 20160206 061035 12.05 3.29 20160206 061036 12.09 3.30 20160206 061037 12.20 3.31 20160206 061038 12.27 3.32 20160206 061039 12.29 3.33 20160206 061040 12.29 3.35 20160206 061041 12.31 3.36 20160206 061042 12.28 3.37 20160206 061043 12.24 3.38 20160206 061044 12.20 3.39 20160206 061045 12.13 3.40 20160206 061046 12.05 3.40 20160206 061047 11.98 3.41 20160206 061048 11.87 3.41 20160206 061049 12.16 3.42 20160206 061050 12.56 3.43 20160206 061051 12.97 3.44 20160206 061052 13.37 3.45 20160206 061053 13.76 3.46 20160206 061054 14.16 3.48 20160206 061055 14.45 3.49 20160206 061056 14.79 3.51 20160206 061057 15.08 3.53 20160206 061058 15.39 3.55 20160206 061059 15.65 3.57 20160206 061100 15.86 3.57 20160206 061101 16.11 3.58 20160206 061102 16.30 3.59 20160206 061103 16.53 3.61 20160206 061104 16.80 3.62 20160206 061105 17.08 3.63 20160206 061106 17.33 3.65 20160206 061107 17.63 3.67 20160206 061108 17.93 3.69 20160206 061109 18.02 3.70 20160206 061110 17.87 3.70 20160206 061111 17.73 3.69 20160206 061112 17.62 3.68 20160206 061113 17.55 3.67 20160206 061114 17.51 3.66 20160206 061115 17.53 3.65 20160206 061116 17.56 3.63 20160206 061118 17.28 3.59 20160206 061119 17.17 3.57 20160206 061120 16.66 3.58 20160206 061122 16.25 3.59 20160206 061123 15.89 3.59 20160206 061124 15.57 3.59 20160206 061125 15.37 3.59 20160206 061126 15.17 3.59 20160206 061127 15.04 3.59 20160206 061128 14.95 3.58 20160206 061129 14.92 3.57 20160206 061130 14.94 3.57 20160206 061131 14.67 3.54 20160206 061132 14.18 3.51 20160206 061133 13.65 3.47 20160206 061134 13.10 3.43 20160206 061135 12.52 3.40 20160206 061136 11.90 3.36 20160206 061137 11.27 3.33 20160206 061138 10.75 3.30 20160206 061139 10.03 3.27 20160206 061140 9.38 3.24 20160206 061141 8.71 3.21 20160206 061142 8.06 3.16 20160206 061143 7.38 3.12 20160206 061144 6.86 3.09 20160206 061145 6.23 3.05 20160206 061146 5.58 3.00 20160206 061147 4.98 2.96 20160206 061148 4.37 2.92 20160206 061149 3.82 2.87 20160206 061150 3.30 2.83 20160206 061151 2.94 2.80 20160206 061152 2.75 2.76 20160206 061153 2.59 2.72 20160206 061154 2.44 2.68 20160206 061155 2.29 2.64 20160206 061156 2.20 2.61 20160206 061157 2.16 2.57 20160206 061158 2.21 2.54 20160206 061159 2.26 2.49 20160206 061200 2.33 2.46 20160206 061201 2.36 2.42 20160206 061202 1.90 2.40 20160206 061203 1.40 2.39 20160206 061204 0.92 2.37 20160206 061205 0.88 2.35 20160206 061206 1.31 2.34 20160206 061207 2.05 2.32 20160206 061208 2.67 2.30 20160206 061209 3.55 2.29 20160206 061210 4.37 2.27 20160206 061211 5.36 2.25 20160206 061213 6.15 2.24 20160206 061214 6.93 2.25 20160206 061217 8.83 2.25 20160206 061218 9.53 2.26 20160206 061219 10.10 2.26 20160206 061220 10.74 2.26 20160206 061221 11.19 2.27 20160206 061222 11.76 2.27 20160206 061223 12.20 2.27 20160206 061224 12.40 2.30 20160206 061225 12.52 2.33 20160206 061226 12.54 2.35 20160206 061227 12.51 2.38 20160206 061228 12.39 2.41 20160206 061229 12.22 2.45 20160206 061230 11.98 2.48 20160206 061231 11.71 2.52 20160206 061232 11.35 2.55 20160206 061233 10.89 2.60 20160206 061234 10.35 2.63 20160206 061235 9.87 2.64 20160206 061236 9.36 2.66 20160206 061237 9.00 2.66 20160206 061238 8.55 2.67 20160206 061239 8.12 2.68 20160206 061240 7.72 2.68 20160206 061241 7.25 2.69 20160206 061242 6.86 2.70 20160206 061243 6.33 2.72 20160206 061244 5.72 2.73 20160206 061245 5.14 2.75 20160206 061246 4.67 2.78 20160206 061247 4.49 2.79 20160206 061248 4.48 2.81 20160206 061249 4.74 2.82 20160206 061250 5.27 2.84 20160206 061251 5.92 2.85 20160206 061252 6.55 2.85 20160206 061253 7.40 2.86 20160206 061254 8.31 2.87 20160206 061255 8.57 2.89 20160206 061256 8.71 2.91 20160206 061257 8.85 2.93 20160206 061258 9.00 2.95 20160206 061259 9.11 2.98 20160206 061300 9.18 3.00 20160206 061301 9.22 3.03 20160206 061303 9.20 3.06 20160206 061304 9.14 3.09 20160206 061305 9.07 3.13 20160206 061306 8.24 3.16 20160206 061307 6.76 3.19 20160206 061308 5.04 3.22 20160206 061309 3.33 3.25 20160206 061310 1.73 3.27 20160206 061311 0.88 3.30 20160206 061312 1.68 3.31 20160206 061313 3.17 3.32 20160206 061314 4.68 3.33 20160206 061315 6.19 3.34 20160206 061316 7.36 3.34 20160206 061317 7.58 3.32 20160206 061318 7.40 3.30 20160206 061319 7.03 3.27 20160206 061320 6.69 3.24 20160206 061321 6.51 3.21 20160206 061322 6.30 3.18 20160206 061323 6.19 3.14 20160206 061324 6.21 3.10 20160206 061325 6.35 3.07 20160206 061326 6.62 3.03 20160206 061327 6.82 2.97 20160206 061328 6.80 2.90 20160206 061329 6.82 2.84 20160206 061330 6.89 2.76 20160206 061331 6.99 2.68 20160206 061332 7.12 2.59 20160206 061333 7.21 2.53 20160206 061334 7.36 2.43 20160206 061335 7.51 2.34 20160206 061336 7.52 2.25 20160206 061337 7.35 2.18 20160206 061338 6.40 2.18 20160206 061339 5.33 2.18 20160206 061340 4.33 2.18 20160206 061341 3.42 2.19 20160206 061342 2.81 2.19 20160206 061343 2.26 2.19 20160206 061344 2.12 2.20 20160206 061345 2.46 2.20 20160206 061346 3.00 2.20 20160206 061347 3.67 2.20 20160206 061348 4.40 2.22 20160206 061349 5.00 2.27 20160206 061350 5.60 2.31 20160206 061351 6.32 2.38 20160206 061352 6.99 2.46 20160206 061354 7.90 2.55 20160206 061355 8.67 2.64 20160206 061356 9.31 2.73 20160206 061357 9.97 2.83 20160206 061358 10.53 2.90 20160206 061359 11.18 2.98 20160206 061401 11.75 3.03 20160206 061402 12.13 3.04 20160206 061404 13.31 3.09 20160206 061405 14.03 3.12 20160206 061406 14.70 3.15 20160206 061407 15.43 3.18 20160206 061409 17.19 3.26 20160206 061410 18.00 3.32 20160206 061411 19.02 3.46 20160206 061412 20.02 3.59 20160206 061413 20.32 3.66 20160206 061414 20.82 3.74 20160206 061415 21.37 3.82 20160206 061416 21.96 3.89 20160206 061417 22.51 3.96 20160206 061418 23.19 4.02 20160206 061419 23.93 4.08 20160206 061420 24.72 4.14 20160206 061421 24.92 4.19 20160206 061422 25.01 4.28 20160206 061423 25.09 4.36 20160206 061424 25.14 4.43 20160206 061425 25.22 4.52 20160206 061426 25.30 4.62 20160206 061427 25.38 4.72 20160206 061428 25.42 4.79 20160206 061429 25.50 4.90 20160206 061430 25.38 5.01 20160206 061431 25.25 5.08 20160206 061432 25.35 5.16 20160206 061433 25.54 5.24 20160206 061434 25.82 5.32 20160206 061435 26.07 5.37 20160206 061436 26.51 5.45 20160206 061437 27.04 5.54 20160206 061438 27.51 5.60 20160206 061439 28.19 5.68 20160206 061440 28.96 5.77 20160206 061441 29.64 5.83 20160206 061442 30.07 5.88 20160206 061444 29.79 5.89 20160206 061445 29.50 5.90 20160206 061446 29.26 5.90 20160206 061447 28.91 5.92 20160206 061448 28.53 5.94 20160206 061449 28.26 5.95 20160206 061450 27.97 5.97 20160206 061451 27.73 6.00 20160206 061452 27.57 6.01 20160206 061453 27.41 6.04 20160206 061454 27.38 6.03 20160206 061455 27.38 6.01 20160206 061456 27.39 5.99 20160206 061457 27.37 5.99 20160206 061458 27.37 5.98 20160206 061459 27.36 5.98 20160206 061500 27.34 5.99 20160206 061501 27.34 6.00 20160206 061502 27.32 6.01 20160206 061503 27.31 6.03 20160206 061504 27.24 6.01 20160206 061505 27.09 5.95 20160206 061506 26.89 5.88 20160206 061507 26.69 5.83 20160206 061508 26.51 5.78 20160206 061509 26.29 5.73 20160206 061510 26.06 5.68 20160206 061511 25.84 5.64 20160206 061512 25.58 5.60 20160206 061513 25.28 5.55 20160206 061514 25.03 5.52 20160206 061515 24.60 5.46 20160206 061516 23.96 5.38 20160206 061517 23.44 5.31 20160206 061518 22.81 5.22 20160206 061519 22.14 5.14 20160206 061520 21.60 5.08 20160206 061521 20.97 5.01 20160206 061522 20.46 4.95 20160206 061523 19.88 4.89 20160206 061524 19.29 4.83 20160206 061525 18.84 4.79 20160206 061526 18.65 4.78 20160206 061527 18.70 4.80 20160206 061528 18.71 4.81 20160206 061529 18.81 4.82 20160206 061530 18.92 4.84 20160206 061531 19.02 4.85 20160206 061532 19.18 4.86 20160206 061533 19.35 4.88 20160206 061535 19.51 4.89 20160206 061536 19.73 4.91 20160206 061537 19.90 4.92 20160206 061538 19.93 4.89 20160206 061539 20.00 4.86 20160206 061540 20.07 4.84 20160206 061541 20.16 4.80 20160206 061542 20.27 4.77 20160206 061543 20.37 4.74 20160206 061544 20.50 4.71 20160206 061545 20.64 4.68 20160206 061546 20.76 4.66 20160206 061547 20.91 4.63 20160206 061548 21.05 4.60 20160206 061549 21.07 4.57 20160206 061550 21.10 4.54 20160206 061551 21.15 4.51 20160206 061552 21.20 4.48 20160206 061553 21.27 4.44 20160206 061554 21.35 4.41 20160206 061555 21.45 4.38 20160206 061556 21.55 4.35 20160206 061557 21.67 4.32 20160206 061558 21.81 4.29 20160206 061559 21.85 4.25 20160206 061600 21.52 4.17 20160206 061601 21.26 4.10 20160206 061602 20.95 4.01 20160206 061603 20.62 3.93 20160206 061604 20.39 3.85 20160206 061605 20.06 3.76 20160206 061606 19.74 3.68 20160206 061607 19.27 3.59 20160206 061608 18.81 3.50 20160206 061609 18.40 3.43 20160206 061610 17.95 3.35 20160206 061611 17.57 3.29 20160206 061612 17.17 3.23 20160206 061613 16.78 3.16 20160206 061614 16.45 3.11 20160206 061615 16.09 3.05 20160206 061616 15.80 3.00 20160206 061617 15.48 2.94 20160206 061618 15.16 2.89 20160206 061619 14.93 2.85 20160206 061620 14.65 2.80 20160206 061621 14.49 2.76 20160206 061622 14.42 2.70 20160206 061623 14.39 2.66 20160206 061624 14.41 2.61 20160206 061626 14.45 2.56 20160206 061627 14.55 2.53 20160206 061628 14.66 2.49 20160206 061629 14.83 2.46 20160206 061630 15.02 2.41 20160206 061631 15.26 2.39 20160206 061632 15.56 2.36 20160206 061633 15.75 2.35 20160206 061634 15.91 2.36 20160206 061635 16.02 2.37 20160206 061636 16.04 2.37 20160206 061637 16.08 2.36 20160206 061638 16.17 2.35 20160206 061639 16.31 2.33 20160206 061640 16.46 2.32 20160206 061641 16.65 2.30 20160206 061642 16.86 2.28 20160206 061643 17.12 2.26 20160206 061644 17.28 2.22 20160206 061645 17.31 2.20 20160206 061646 17.34 2.17 20160206 061647 17.35 2.15 20160206 061648 17.34 2.13 20160206 061649 17.34 2.11 20160206 061650 17.28 2.10 20160206 061651 17.21 2.08 20160206 061652 17.15 2.07 20160206 061653 17.02 2.06 20160206 061654 16.90 2.05 20160206 061655 16.86 2.04 20160206 061656 16.90 2.04 20160206 061657 16.93 2.04 20160206 061658 16.94 2.04 20160206 061659 16.93 2.05 20160206 061700 16.91 2.05 20160206 061701 16.87 2.05 20160206 061702 16.81 2.05 20160206 061703 16.82 2.05 20160206 061704 16.90 2.06 20160206 061705 16.97 2.06 20160206 061706 16.99 2.06 20160206 061707 16.90 2.08 20160206 061708 16.85 2.09 20160206 061709 16.75 2.11 20160206 061710 16.68 2.13 20160206 061711 16.55 2.15 20160206 061712 16.40 2.18 20160206 061713 16.28 2.20 20160206 061714 16.11 2.23 20160206 061716 15.96 2.26 20160206 061717 15.79 2.29 20160206 061718 15.53 2.29 20160206 061719 15.00 2.29 20160206 061720 14.57 2.28 20160206 061721 14.00 2.28 20160206 061722 13.54 2.28 20160206 061723 13.06 2.27 20160206 061724 12.42 2.27 20160206 061725 11.91 2.27 20160206 061726 11.25 2.27 20160206 061727 10.70 2.26 20160206 061728 10.00 2.26 20160206 061729 9.46 2.25 20160206 061730 8.96 2.26 20160206 061731 8.60 2.27 20160206 061732 8.12 2.28 20160206 061733 7.73 2.29 20160206 061734 7.20 2.30 20160206 061735 6.79 2.31 20160206 061736 6.24 2.32 20160206 061737 5.79 2.33 20160206 061738 5.21 2.34 20160206 061739 4.73 2.35 20160206 061740 4.20 2.36 20160206 061741 4.05 2.37 20160206 061742 3.93 2.37 20160206 061743 3.87 2.36 20160206 061744 3.87 2.35 20160206 061745 3.87 2.35 20160206 061746 3.89 2.35 20160206 061747 3.92 2.35 20160206 061748 3.96 2.35 20160206 061749 4.01 2.36 20160206 061750 4.06 2.37 20160206 061751 4.12 2.38 20160206 061752 4.27 2.37 20160206 061753 4.43 2.37 20160206 061754 4.66 2.36 20160206 061755 4.86 2.34 20160206 061756 5.15 2.33 20160206 061757 5.41 2.32 20160206 061758 5.78 2.30 20160206 061759 6.12 2.29 20160206 061800 6.49 2.28 20160206 061801 6.99 2.27 20160206 061802 7.44 2.26 20160206 061803 7.72 2.26 20160206 061804 7.81 2.27 20160206 061805 7.90 2.27 20160206 061807 7.95 2.27 20160206 061808 7.97 2.27 20160206 061809 7.95 2.28 20160206 061810 7.97 2.30 20160206 061811 8.02 2.31 20160206 061812 8.12 2.33 20160206 061813 8.25 2.34 20160206 061814 8.43 2.36 20160206 061815 8.58 2.37 20160206 061816 8.58 2.39 20160206 061817 8.62 2.40 20160206 061818 8.65 2.42 20160206 061819 8.67 2.43 20160206 061820 8.66 2.44 20160206 061821 8.46 2.44 20160206 061822 8.30 2.44 20160206 061823 8.14 2.44 20160206 061824 8.00 2.44 20160206 061825 7.82 2.43 20160206 061826 7.69 2.43 20160206 061827 7.30 2.41 20160206 061828 6.92 2.39 20160206 061829 6.55 2.38 20160206 061830 6.27 2.37 20160206 061831 6.00 2.36 20160206 061832 5.73 2.36 20160206 061833 5.48 2.37 20160206 061834 5.19 2.37 20160206 061835 4.86 2.37 20160206 061836 4.56 2.37 20160206 061837 4.16 2.36 20160206 061838 3.88 2.35 20160206 061839 3.60 2.34 20160206 061840 3.35 2.32 20160206 061841 3.13 2.30 20160206 061842 2.89 2.28 20160206 061843 2.75 2.26 20160206 061844 2.72 2.25 20160206 061845 2.67 2.25 20160206 061846 2.59 2.24 20160206 061847 2.49 2.24 20160206 061848 2.39 2.25 20160206 061849 2.29 2.25 20160206 061850 2.20 2.23 20160206 061851 2.10 2.22 20160206 061852 2.02 2.19 20160206 061853 1.92 2.17 20160206 061854 1.84 2.15 20160206 061855 1.99 2.12 20160206 061856 2.09 2.09 20160206 061858 2.22 2.08 20160206 061859 2.32 2.05 20160206 061900 2.39 2.03 20160206 061901 2.48 2.02 20160206 061902 2.54 2.01 20160206 061903 2.68 1.99 20160206 061904 2.81 1.97 20160206 061905 2.95 1.96 20160206 061906 3.13 1.93 20160206 061907 3.28 1.92 20160206 061908 3.41 1.90 20160206 061909 3.57 1.88 20160206 061910 3.68 1.86 20160206 061911 3.77 1.85 20160206 061912 3.85 1.83 20160206 061913 3.93 1.80 20160206 061914 3.90 1.78 20160206 061915 3.89 1.74 20160206 061916 3.87 1.70 20160206 061917 3.82 1.68 20160206 061918 3.71 1.65 20160206 061919 3.62 1.62 20160206 061920 3.48 1.58 20160206 061921 3.30 1.55 20160206 061922 3.10 1.52 20160206 061923 2.92 1.49 20160206 061924 2.67 1.45 20160206 061925 2.39 1.42 20160206 061926 2.49 1.42 20160206 061927 2.64 1.41 20160206 061928 2.98 1.40 20160206 061929 3.22 1.39 20160206 061930 3.41 1.38 20160206 061931 3.56 1.37 20160206 061932 3.73 1.35 20160206 061933 3.82 1.33 20160206 061934 3.82 1.31 20160206 061935 3.76 1.28 20160206 061936 3.66 1.26 20160206 061937 3.58 1.23 20160206 061938 3.69 1.22 20160206 061939 3.93 1.21 20160206 061940 4.15 1.20 20160206 061941 4.41 1.19 20160206 061942 4.60 1.17 20160206 061943 4.74 1.16 20160206 061944 4.86 1.13 20160206 061945 4.95 1.11 20160206 061946 5.05 1.08 20160206 061948 5.08 1.05 20160206 061949 5.06 1.03 20160206 061950 5.13 1.02 20160206 061951 5.52 1.04 20160206 061952 6.04 1.07 20160206 061953 6.40 1.08 20160206 061954 6.74 1.09 20160206 061955 7.06 1.10 20160206 061956 7.35 1.09 20160206 061957 7.63 1.09 20160206 061958 7.96 1.07 20160206 061959 8.19 1.07 20160206 062000 8.39 1.08 20160206 062001 8.57 1.08 20160206 062002 8.69 1.09 20160206 062003 8.72 1.11 20160206 062004 8.86 1.12 20160206 062005 8.94 1.12 20160206 062006 9.01 1.11 20160206 062007 9.16 1.09 20160206 062008 9.34 1.07 20160206 062009 9.37 1.05 20160206 062010 9.43 1.02 20160206 062011 9.35 0.99 20160206 062012 9.16 0.95 20160206 062013 9.03 0.90 20160206 062014 8.91 0.87 20160206 062015 8.92 0.89 20160206 062016 8.90 0.90 20160206 062017 9.05 0.91 20160206 062018 9.46 0.95 20160206 062019 9.92 0.99 20160206 062020 10.34 1.03 20160206 062021 10.81 1.07 20160206 062022 11.28 1.10 20160206 062023 11.71 1.13 20160206 062024 12.18 1.16 20160206 062025 12.66 1.19 20160206 062026 13.09 1.21 20160206 062027 13.32 1.27 20160206 062028 13.29 1.29 20160206 062029 13.32 1.32 20160206 062030 13.37 1.33 20160206 062031 13.39 1.33 20160206 062032 13.49 1.33 20160206 062033 13.56 1.31 20160206 062034 13.71 1.29 20160206 062035 13.84 1.25 20160206 062036 14.04 1.21 20160206 062037 14.20 1.19 20160206 062039 14.23 1.16 20160206 062040 14.22 1.16 20160206 062041 14.15 1.17 20160206 062042 14.28 1.18 20160206 062043 14.29 1.18 20160206 062044 14.34 1.17 20160206 062045 14.48 1.17 20160206 062046 14.60 1.15 20160206 062047 14.71 1.16 20160206 062048 14.73 1.18 20160206 062049 14.85 1.20 20160206 062050 14.94 1.21 20160206 062051 15.05 1.22 20160206 062052 15.22 1.22 20160206 062053 15.27 1.21 20160206 062054 15.28 1.19 20160206 062055 15.33 1.18 20160206 062056 15.15 1.16 20160206 062057 14.92 1.14 20160206 062058 14.80 1.12 20160206 062059 14.58 1.09 20160206 062100 14.36 1.06 20160206 062101 14.15 1.03 20160206 062102 14.04 1.00 20160206 062103 13.84 0.96 20160206 062104 13.64 0.91 20160206 062105 13.81 0.93 20160206 062106 14.08 0.95 20160206 062107 14.22 0.96 20160206 062108 14.34 0.98 20160206 062109 14.44 0.99 20160206 062110 14.52 1.00 20160206 062111 14.59 1.02 20160206 062112 14.76 1.04 20160206 062113 14.77 1.04 20160206 062114 14.69 1.00 20160206 062115 14.40 0.95 20160206 062116 14.26 0.90 20160206 062117 14.08 0.84 20160206 062118 13.89 0.81 20160206 062119 13.71 0.78 20160206 062120 13.54 0.75 20160206 062121 13.36 0.72 20160206 062122 13.37 0.72 20160206 062123 13.35 0.71 20160206 062124 13.30 0.70 20160206 062125 13.22 0.69 20160206 062126 13.11 0.67 20160206 062127 12.98 0.65 20160206 062129 12.68 0.62 20160206 062130 12.50 0.60 20160206 062131 12.36 0.60 20160206 062132 12.27 0.62 20160206 062133 12.14 0.63 20160206 062134 11.99 0.65 20160206 062135 11.80 0.65 20160206 062136 11.43 0.65 20160206 062137 11.17 0.66 20160206 062138 10.74 0.65 20160206 062139 10.50 0.63 20160206 062140 10.33 0.59 20160206 062141 10.18 0.54 20160206 062142 9.92 0.47 20160206 062143 9.78 0.40 20160206 062144 9.50 0.33 20160206 062145 9.09 0.26 20160206 062146 8.64 0.19 20160206 062147 8.39 0.18 20160206 062148 8.25 0.18 20160206 062149 8.06 0.17 20160206 062150 7.98 0.16 20160206 062151 7.84 0.14 20160206 062152 7.76 0.12 20160206 062153 7.77 0.09 20160206 062154 7.82 0.05 20160206 062155 7.81 0.05 20160206 062156 7.76 0.08 20160206 062157 7.73 0.13 20160206 062158 7.73 0.16 20160206 062159 7.74 0.19 20160206 062200 7.74 0.21 20160206 062201 7.76 0.22 20160206 062202 7.84 0.23 20160206 062203 7.64 0.22 20160206 062204 7.34 0.20 20160206 062205 7.12 0.18 20160206 062206 6.89 0.17 20160206 062207 6.72 0.15 20160206 062208 6.55 0.13 20160206 062209 6.43 0.11 20160206 062210 6.42 0.11 20160206 062211 6.61 0.11 20160206 062212 6.72 0.13 20160206 062213 6.83 0.14 20160206 062214 7.00 0.15 20160206 062215 7.01 0.17 20160206 062216 7.04 0.20 20160206 062217 7.16 0.22 20160206 062218 7.16 0.24 20160206 062220 7.34 0.26 20160206 062221 7.58 0.27 20160206 062222 7.89 0.28 20160206 062223 8.28 0.30 20160206 062224 8.74 0.32 20160206 062225 9.31 0.30 20160206 062226 9.90 0.31 20160206 062227 10.50 0.34 20160206 062228 11.33 0.37 20160206 062229 12.07 0.40 20160206 062230 12.81 0.42 20160206 062231 13.61 0.44 20160206 062232 14.31 0.46 20160206 062233 14.98 0.47 20160206 062234 15.62 0.53 20160206 062235 16.36 0.61 20160206 062236 17.15 0.68 20160206 062237 18.06 0.77 20160206 062238 18.97 0.86 20160206 062239 20.01 0.97 20160206 062240 21.14 1.08 20160206 062241 22.25 1.18 20160206 062242 23.40 1.27 20160206 062243 24.57 1.37 20160206 062244 25.75 1.46 20160206 062245 26.97 1.55 20160206 062246 28.19 1.64 20160206 062247 29.60 1.75 20160206 062248 30.70 1.83 20160206 062249 31.70 1.91 20160206 062250 32.69 1.98 20160206 062251 33.63 2.05 20160206 062252 34.58 2.11 20160206 062253 35.59 2.20 20160206 062254 36.80 2.29 20160206 062255 37.52 2.36 20160206 062256 38.10 2.43 20160206 062257 38.68 2.50 20160206 062258 39.35 2.59 20160206 062259 39.94 2.66 20160206 062300 40.54 2.75 20160206 062301 41.14 2.83 20160206 062302 41.30 2.91 20160206 062303 41.29 2.96 20160206 062304 41.30 3.02 20160206 062305 41.29 3.06 20160206 062306 41.28 3.10 20160206 062307 41.16 3.12 20160206 062308 40.98 3.15 20160206 062309 40.37 3.19 20160206 062311 39.62 3.23 20160206 062312 38.97 3.26 20160206 062313 38.18 3.28 20160206 062314 37.49 3.29 20160206 062315 36.67 3.30 20160206 062316 35.88 3.31 20160206 062317 34.73 3.33 20160206 062318 33.74 3.35 20160206 062319 32.58 3.38 20160206 062320 31.58 3.42 20160206 062321 30.42 3.47 20160206 062322 29.34 3.50 20160206 062323 28.57 3.48 20160206 062324 27.69 3.43 20160206 062325 26.79 3.39 20160206 062326 25.84 3.36 20160206 062327 24.80 3.33 20160206 062328 23.70 3.30 20160206 062329 22.57 3.28 20160206 062330 21.71 3.25 20160206 062331 20.79 3.22 20160206 062332 20.02 3.19 20160206 062333 19.35 3.16 20160206 062334 18.58 3.12 20160206 062335 17.94 3.08 20160206 062336 17.31 3.03 20160206 062337 16.88 3.00 20160206 062338 16.46 2.97 20160206 062339 16.10 2.95 20160206 062340 15.71 2.93 20160206 062341 15.33 2.91 20160206 062342 15.00 2.90 20160206 062343 14.77 2.89 20160206 062344 14.58 2.87 20160206 062345 14.45 2.88 20160206 062346 14.35 2.88 20160206 062347 14.30 2.88 20160206 062348 14.30 2.88 20160206 062349 14.33 2.91 20160206 062350 14.33 2.91 20160206 062351 14.33 2.92 20160206 062352 14.39 2.95 20160206 062353 14.41 2.95 20160206 062354 14.45 2.96 20160206 062355 14.67 2.96 20160206 062356 14.93 2.97 20160206 062357 15.13 2.96 20160206 062358 15.32 2.96 20160206 062359 15.50 2.94 20160206 062401 15.69 2.94 20160206 062402 15.50 2.90 20160206 062403 15.21 2.86 20160206 062404 14.79 2.80 20160206 062405 14.35 2.74 20160206 062406 13.79 2.68 20160206 062407 13.12 2.60 20160206 062408 12.44 2.52 20160206 062409 11.85 2.44 20160206 062410 11.34 2.35 20160206 062411 11.00 2.28 20160206 062412 10.78 2.22 20160206 062413 10.64 2.15 20160206 062414 10.75 2.14 20160206 062415 10.91 2.16 20160206 062416 11.08 2.18 20160206 062417 11.25 2.22 20160206 062418 11.49 2.28 20160206 062419 11.68 2.34 20160206 062420 12.44 2.34 20160206 062421 13.35 2.34 20160206 062422 14.26 2.35 20160206 062423 15.33 2.34 20160206 062424 16.31 2.34 20160206 062425 16.94 2.37 20160206 062426 16.90 2.45 20160206 062427 16.87 2.52 20160206 062428 16.86 2.58 20160206 062429 16.84 2.62 20160206 062430 16.82 2.64 20160206 062431 16.86 2.66 20160206 062432 16.97 2.68 20160206 062433 17.06 2.70 20160206 062434 17.12 2.72 20160206 062435 17.16 2.75 20160206 062436 17.16 2.78 20160206 062437 17.12 2.78 20160206 062438 17.07 2.76 20160206 062439 17.03 2.73 20160206 062440 16.98 2.69 20160206 062441 16.86 2.63 20160206 062442 16.69 2.58 20160206 062443 16.40 2.58 20160206 062444 16.14 2.58 20160206 062445 15.92 2.57 20160206 062446 15.74 2.56 20160206 062447 15.59 2.54 20160206 062448 15.41 2.50 20160206 062449 15.18 2.46 20160206 062450 14.89 2.42 20160206 062452 14.54 2.38 20160206 062453 14.14 2.34 20160206 062454 13.68 2.31 20160206 062455 13.34 2.28 20160206 062456 12.99 2.26 20160206 062457 12.62 2.23 20160206 062458 12.28 2.19 20160206 062459 11.98 2.15 20160206 062500 11.73 2.10 20160206 062501 11.46 2.04 20160206 062502 11.25 1.98 20160206 062503 11.08 1.93 20160206 062504 10.96 1.89 20160206 062505 10.82 1.86 20160206 062506 10.55 1.83 20160206 062507 10.27 1.81 20160206 062508 9.93 1.79 20160206 062509 9.59 1.76 20160206 062510 9.19 1.73 20160206 062511 8.25 1.70 20160206 062512 7.26 1.67 20160206 062513 6.05 1.64 20160206 062514 4.89 1.62 20160206 062515 3.61 1.60 20160206 062516 3.13 1.59 20160206 062517 3.25 1.58 20160206 062518 3.50 1.57 20160206 062519 3.92 1.56 20160206 062520 4.51 1.56 20160206 062521 5.00 1.56 20160206 062522 5.37 1.60 20160206 062523 5.73 1.63 20160206 062524 5.80 1.66 20160206 062525 5.79 1.69 20160206 062526 5.64 1.73 20160206 062527 5.55 1.79 20160206 062528 5.37 1.86 20160206 062529 5.27 1.93 20160206 062530 5.43 1.99 20160206 062531 5.42 2.05 20160206 062532 5.19 2.08 20160206 062533 4.85 2.11 20160206 062534 4.67 2.14 20160206 062535 5.50 2.18 20160206 062536 6.69 2.22 20160206 062537 10.60 2.24 20160206 062538 15.07 2.25 20160206 062539 19.94 2.26 20160206 062540 24.73 2.27 20160206 062541 29.87 2.29 20160206 062543 33.34 2.30 20160206 062544 36.49 2.33 20160206 062545 39.14 2.34 20160206 062546 41.48 2.36 20160206 062547 43.39 2.39 20160206 062548 40.34 2.42 20160206 062550 32.22 2.49 20160206 062551 27.94 2.52 20160206 062552 23.72 2.53 20160206 062553 19.95 2.54 20160206 062554 16.57 2.55 20160206 062558 9.39 2.62 20160206 062559 9.73 2.66 20160206 062600 10.25 2.71 20160206 062601 10.78 2.75 20160206 062602 11.12 2.78 20160206 062603 10.82 2.77 20160206 062604 10.54 2.77 20160206 062605 10.21 2.75 20160206 062606 9.92 2.73 20160206 062607 9.63 2.72 20160206 062608 9.29 2.72 20160206 062609 9.06 2.72 20160206 062610 8.88 2.71 20160206 062611 8.79 2.71 20160206 062612 9.08 2.71 20160206 062613 9.85 2.70 20160206 062614 10.78 2.69 20160206 062615 11.79 2.69 20160206 062616 13.02 2.69 20160206 062634 35.91 2.72 20160206 062635 35.59 2.72 20160206 062640 22.87 2.59 20160206 062642 16.09 2.46 20160206 062643 12.87 2.40 20160206 062644 9.92 2.35 20160206 062653 0.42 2.18 20160206 062654 1.43 2.18 20160206 062656 4.40 2.18 20160206 062658 7.59 2.18 20160206 062659 8.40 2.20 20160206 062700 8.82 2.23 20160206 062701 9.05 2.25 20160206 062702 9.13 2.28 20160206 062703 8.36 2.30 20160206 062704 5.99 2.29 20160206 062705 3.53 2.28 20160206 062706 1.21 2.28 20160206 062707 1.33 2.27 20160206 062708 4.07 2.27 20160206 062709 6.81 2.27 20160206 062713 14.73 2.33 20160206 062714 15.40 2.35 20160206 062718 11.44 2.33 20160206 062719 9.64 2.31 20160206 062720 7.66 2.28 20160206 062721 4.34 2.28 20160206 062722 1.46 2.30 20160206 062724 2.06 2.31 20160206 062725 5.11 2.32 20160206 062752 5.81 1.87 20160206 062753 6.23 1.88 20160206 063117 13.14 1.41 20160206 063118 14.41 1.43 20160206 063135 16.42 1.39 20160206 063136 16.48 1.41 20160206 063218 13.28 1.83 20160206 063219 11.98 1.89 20160206 063220 10.36 1.96 20160206 063221 8.88 2.03 20160206 063222 8.67 2.00 20160206 063223 8.51 1.97 20160206 063224 8.76 1.92 20160206 063225 9.03 1.87 20160206 063226 9.84 1.89 20160206 063227 10.78 1.96 20160206 063228 11.49 2.01 20160206 063229 12.35 2.08 20160206 063230 13.09 2.12 20160206 063231 13.59 2.12 20160206 063232 14.19 2.13 20160206 063233 14.84 2.14 20160206 063234 15.24 2.14 20160206 063236 15.23 2.12 20160206 063237 15.30 2.12 20160206 063238 15.25 2.11 20160206 063239 15.42 2.11 20160206 063240 16.05 2.14 20160206 063241 16.55 2.17 20160206 063242 17.20 2.21 20160206 063243 17.79 2.25 20160206 063244 18.34 2.27 20160206 063245 18.69 2.28 20160206 063246 19.17 2.29 20160206 063247 19.60 2.29 20160206 063248 19.94 2.30 20160206 063249 20.05 2.31 20160206 063250 20.02 2.32 20160206 063251 20.08 2.34 20160206 063252 20.10 2.35 20160206 063253 20.30 2.37 20160206 063254 20.53 2.39 20160206 063255 20.76 2.41 20160206 063256 20.91 2.42 20160206 063257 20.83 2.44 20160206 063258 20.53 2.45 20160206 063259 20.23 2.47 20160206 063300 19.92 2.49 20160206 063301 19.72 2.51 20160206 063302 20.24 2.52 20160206 063303 20.81 2.54 20160206 063304 21.34 2.55 20160206 063305 21.88 2.57 20160206 063306 22.26 2.60 20160206 063307 22.49 2.63 20160206 063308 22.77 2.66 20160206 063309 23.03 2.69 20160206 063310 23.21 2.71 20160206 063311 23.07 2.70 20160206 063312 22.92 2.69 20160206 063313 22.75 2.68 20160206 063314 22.60 2.68 20160206 063315 22.47 2.72 20160206 063316 22.28 2.77 20160206 063317 22.10 2.82 20160206 063318 21.92 2.87 20160206 063319 21.85 2.91 20160206 063320 22.20 2.89 20160206 063321 22.57 2.85 20160206 063322 22.89 2.82 20160206 063323 23.15 2.78 20160206 063324 23.18 2.77 20160206 063325 23.10 2.78 20160206 063327 23.05 2.80 20160206 063328 22.97 2.82 20160206 063329 22.88 2.84 20160206 063330 22.91 2.84 20160206 063331 22.91 2.83 20160206 063332 22.90 2.83 20160206 063333 22.86 2.82 20160206 063334 22.69 2.82 20160206 063335 22.35 2.83 20160206 063336 21.99 2.84 20160206 063337 21.65 2.85 20160206 063338 21.24 2.86 20160206 063339 21.07 2.87 20160206 063340 21.03 2.88 20160206 063341 21.04 2.88 20160206 063342 21.13 2.89 20160206 063343 21.25 2.90 20160206 063344 20.91 2.91 20160206 063345 20.60 2.91 20160206 063346 20.35 2.93 20160206 063347 20.09 2.94 20160206 063348 20.00 2.95 20160206 063349 20.21 2.96 20160206 063350 20.37 2.97 20160206 063351 20.56 2.99 20160206 063352 20.87 3.00 20160206 063353 21.03 3.01 20160206 063354 21.22 3.03 20160206 063355 21.35 3.04 20160206 063356 21.49 3.05 20160206 063357 21.80 3.06 20160206 063358 22.12 3.07 20160206 063359 22.53 3.09 20160206 063400 23.11 3.10 20160206 063401 23.58 3.11 20160206 063402 24.26 3.13 20160206 063403 24.47 3.14 20160206 063404 24.79 3.16 20160206 063405 24.95 3.17 20160206 063406 24.97 3.18 20160206 063407 24.89 3.19 20160206 063408 24.76 3.19 20160206 063409 24.64 3.20 20160206 063410 24.55 3.20 20160206 063411 24.54 3.21 20160206 063412 24.58 3.21 20160206 063413 24.55 3.20 20160206 063414 24.54 3.19 20160206 063415 24.46 3.18 20160206 063416 24.38 3.17 20160206 063418 24.26 3.17 20160206 063419 24.15 3.20 20160206 063420 24.01 3.21 20160206 063421 23.82 3.23 20160206 063422 23.60 3.25 20160206 063423 23.34 3.26 20160206 063424 23.32 3.26 20160206 063425 23.31 3.27 20160206 063426 23.27 3.28 20160206 063427 23.12 3.28 20160206 063428 23.09 3.29 20160206 063429 22.71 3.26 20160206 063430 22.37 3.23 20160206 063431 22.04 3.19 20160206 063432 21.74 3.16 20160206 063433 21.53 3.14 20160206 063434 21.36 3.13 20160206 063435 21.25 3.14 20160206 063436 21.17 3.14 20160206 063437 21.14 3.14 20160206 063438 21.14 3.15 20160206 063439 21.19 3.15 20160206 063440 21.24 3.15 20160206 063441 21.32 3.16 20160206 063442 21.39 3.16 20160206 063443 21.46 3.16 20160206 063444 21.42 3.16 20160206 063445 21.05 3.17 20160206 063446 20.54 3.17 20160206 063447 20.13 3.17 20160206 063448 19.72 3.18 20160206 063449 19.40 3.18 20160206 063450 19.29 3.15 20160206 063451 19.21 3.13 20160206 063452 19.18 3.10 20160206 063453 19.12 3.07 20160206 063454 19.09 3.05 20160206 063455 19.10 3.05 20160206 063456 19.19 3.05 20160206 063457 19.37 3.06 20160206 063458 19.61 3.06 20160206 063459 19.91 3.06 20160206 063500 20.03 3.07 20160206 063501 19.91 3.08 20160206 063502 19.79 3.08 20160206 063503 19.51 3.09 20160206 063504 19.19 3.10 20160206 063505 18.92 3.10 20160206 063506 18.71 3.11 20160206 063508 18.57 3.11 20160206 063509 18.51 3.12 20160206 063510 18.52 3.13 20160206 063511 18.60 3.13 20160206 063512 18.70 3.14 20160206 063513 18.81 3.15 20160206 063514 18.96 3.17 20160206 063515 19.15 3.20 20160206 063516 19.38 3.23 20160206 063517 19.65 3.28 20160206 063518 19.84 3.28 20160206 063519 20.06 3.27 20160206 063520 20.31 3.27 20160206 063521 20.42 3.25 20160206 063522 20.43 3.22 20160206 063523 20.38 3.21 20160206 063524 20.31 3.22 20160206 063525 20.24 3.22 20160206 063526 20.19 3.23 20160206 063527 20.17 3.24 20160206 063528 20.16 3.24 20160206 063529 20.00 3.25 20160206 063530 19.75 3.25 20160206 063531 19.48 3.26 20160206 063532 19.19 3.26 20160206 063533 18.93 3.27 20160206 063534 18.61 3.27 20160206 063535 18.09 3.28 20160206 063536 17.63 3.28 20160206 063537 17.11 3.29 20160206 063538 16.54 3.31 20160206 063539 15.89 3.33 20160206 063540 15.41 3.35 20160206 063541 15.35 3.39 20160206 063542 15.28 3.43 20160206 063543 15.20 3.46 20160206 063544 15.09 3.49 20160206 063545 14.97 3.51 20160206 063546 14.91 3.53 20160206 063547 14.94 3.55 20160206 063548 15.06 3.58 20160206 063549 15.18 3.61 20160206 063550 15.33 3.65 20160206 063551 15.52 3.69 20160206 063552 15.66 3.72 20160206 063553 15.67 3.73 20160206 063554 15.70 3.71 20160206 063555 15.74 3.70 20160206 063556 15.78 3.70 20160206 063557 15.84 3.69 20160206 063559 15.90 3.70 20160206 063600 16.03 3.72 20160206 063601 16.12 3.74 20160206 063602 16.21 3.77 20160206 063603 16.23 3.79 20160206 063604 16.24 3.81 20160206 063605 16.29 3.84 20160206 063606 16.52 3.88 20160206 063607 16.76 3.93 20160206 063608 17.11 3.99 20160206 063609 17.43 4.04 20160206 063610 17.82 4.09 20160206 063611 18.16 4.14 20160206 063612 18.19 4.17 20160206 063613 18.28 4.20 20160206 063614 18.45 4.25 20160206 063615 18.67 4.28 20160206 063616 18.95 4.33 20160206 063617 19.35 4.38 20160206 063618 19.75 4.42 20160206 063619 20.15 4.45 20160206 063620 20.61 4.50 20160206 063621 21.02 4.53 20160206 063622 21.40 4.57 20160206 063623 21.86 4.62 20160206 063624 22.29 4.65 20160206 063625 22.68 4.68 20160206 063626 23.12 4.71 20160206 063627 23.60 4.73 20160206 063628 24.08 4.74 20160206 063629 24.74 4.76 20160206 063630 25.40 4.77 20160206 063631 26.08 4.80 20160206 063632 26.65 4.83 20160206 063633 27.29 4.87 20160206 063634 28.04 4.91 20160206 063635 28.67 4.95 20160206 063636 29.46 5.01 20160206 063637 29.88 5.04 20160206 063638 30.12 5.06 20160206 063639 30.47 5.10 20160206 063640 30.38 5.13 20160206 063641 30.32 5.16 20160206 063642 30.30 5.18 20160206 063643 30.30 5.21 20160206 063644 30.19 5.24 20160206 063645 30.09 5.27 20160206 063646 29.98 5.30 20160206 063647 29.90 5.33 20160206 063649 29.81 5.35 20160206 063650 29.75 5.38 20160206 063651 29.56 5.41 20160206 063652 29.19 5.43 20160206 063653 28.69 5.46 20160206 063654 28.20 5.49 20160206 063655 27.71 5.52 20160206 063656 27.25 5.55 20160206 063657 26.90 5.58 20160206 063658 26.79 5.60 20160206 063659 26.77 5.61 20160206 063700 26.74 5.63 20160206 063701 26.68 5.65 20160206 063702 26.57 5.67 20160206 063703 26.45 5.69 20160206 063704 26.29 5.73 20160206 063705 26.16 5.76 20160206 063706 26.05 5.81 20160206 063707 25.99 5.84 20160206 063708 25.97 5.89 20160206 063709 25.89 5.93 20160206 063710 25.73 5.97 20160206 063711 25.51 6.01 20160206 063712 25.09 6.03 20160206 063713 24.61 6.06 20160206 063714 24.15 6.09 20160206 063715 23.74 6.11 20160206 063716 23.30 6.15 20160206 063717 22.91 6.18 20160206 063718 22.51 6.23 20160206 063719 21.98 6.27 20160206 063720 21.45 6.29 20160206 063721 20.95 6.32 20160206 063722 20.55 6.34 20160206 063723 20.34 6.37 20160206 063724 20.42 6.38 20160206 063725 20.58 6.39 20160206 063726 21.19 6.41 20160206 063727 22.11 6.42 20160206 063728 23.00 6.41 20160206 063729 24.12 6.42 20160206 063730 25.43 6.42 20160206 063731 26.62 6.40 20160206 063732 28.11 6.40 20160206 063733 29.61 6.39 20160206 063734 30.65 6.41 20160206 063735 31.85 6.44 20160206 063736 33.06 6.47 20160206 063737 33.76 6.49 20160206 063738 34.62 6.52 20160206 063740 35.45 6.54 20160206 063741 36.36 6.56 20160206 063742 37.30 6.57 20160206 063743 38.30 6.58 20160206 063744 39.13 6.59 20160206 063745 39.82 6.59 20160206 063746 40.50 6.60 20160206 063747 41.03 6.60 20160206 063748 41.50 6.59 20160206 063749 41.71 6.58 20160206 063750 41.78 6.56 20160206 063751 41.32 6.53 20160206 063752 40.42 6.49 20160206 063753 39.69 6.45 20160206 063754 38.78 6.40 20160206 063755 37.85 6.35 20160206 063756 36.94 6.31 20160206 063757 36.07 6.27 20160206 063758 34.94 6.23 20160206 063759 33.70 6.19 20160206 063800 32.45 6.16 20160206 063801 31.08 6.13 20160206 063802 29.95 6.11 20160206 063803 28.47 6.08 20160206 063804 27.08 6.04 20160206 063805 26.18 5.92 20160206 063806 25.22 5.81 20160206 063807 24.40 5.70 20160206 063808 23.28 5.57 20160206 063809 22.12 5.43 20160206 063810 20.91 5.29 20160206 063811 19.57 5.13 20160206 063812 18.54 5.01 20160206 063813 17.65 4.89 20160206 063814 16.91 4.78 20160206 063815 16.31 4.66 20160206 063816 15.85 4.56 20160206 063817 15.60 4.45 20160206 063818 15.68 4.36 20160206 063819 15.63 4.23 20160206 063820 15.47 4.11 20160206 063821 14.99 3.99 20160206 063822 14.55 3.88 20160206 063823 14.12 3.78 20160206 063824 13.77 3.68 20160206 063825 13.45 3.59 20160206 063826 13.23 3.53 20160206 063827 13.01 3.45 20160206 063828 12.84 3.38 20160206 063829 12.73 3.34 20160206 063831 12.64 3.32 20160206 063832 12.66 3.36 20160206 063833 12.75 3.38 20160206 063834 12.89 3.41 20160206 063835 13.08 3.42 20160206 063836 13.32 3.44 20160206 063837 13.55 3.45 20160206 063838 14.04 3.44 20160206 063839 14.62 3.42 20160206 063840 15.22 3.40 20160206 063841 15.86 3.38 20160206 063842 16.52 3.36 20160206 063843 17.14 3.33 20160206 063844 17.90 3.32 20160206 063845 18.68 3.32 20160206 063846 19.42 3.33 20160206 063847 20.09 3.34 20160206 063848 20.69 3.36 20160206 063849 21.23 3.37 20160206 063850 21.70 3.37 20160206 063851 22.12 3.37 20160206 063852 22.44 3.37 20160206 063853 22.74 3.37 20160206 063854 22.98 3.36 20160206 063855 22.98 3.33 20160206 063856 22.89 3.30 20160206 063857 22.24 3.25 20160206 063858 21.41 3.18 20160206 063859 20.61 3.11 20160206 063900 19.84 3.04 20160206 063901 19.11 2.97 20160206 063902 18.40 2.90 20160206 063903 17.71 2.83 20160206 063904 17.00 2.78 20160206 063905 16.26 2.75 20160206 063906 15.49 2.71 20160206 063907 14.72 2.67 20160206 063908 13.92 2.64 20160206 063909 13.47 2.63 20160206 063910 13.79 2.65 20160206 063911 14.11 2.68 20160206 063912 14.53 2.69 20160206 063913 15.03 2.69 20160206 063914 15.52 2.68 20160206 063915 15.97 2.67 20160206 063916 16.40 2.66 20160206 063917 16.79 2.65 20160206 063918 17.17 2.64 20160206 063919 17.52 2.62 20160206 063921 17.85 2.60 20160206 063922 18.14 2.58 20160206 063923 17.45 2.55 20160206 063924 16.80 2.51 20160206 063925 16.15 2.47 20160206 063926 15.55 2.43 20160206 063927 14.94 2.39 20160206 063928 14.38 2.34 20160206 063929 13.71 2.28 20160206 063930 13.20 2.23 20160206 063931 12.73 2.17 20160206 063932 12.45 2.13 20160206 063933 12.22 2.08 20160206 063934 12.08 2.04 20160206 063935 11.97 2.03 20160206 063936 11.81 2.03 20160206 063937 11.61 2.02 20160206 063938 11.33 2.01 20160206 063939 10.99 2.00 20160206 063940 10.48 1.98 20160206 063941 9.87 1.98 20160206 063942 9.24 1.98 20160206 063943 8.56 1.99 20160206 063944 7.94 2.00 20160206 063945 7.32 2.01 20160206 063946 6.71 2.03 20160206 063947 6.12 2.05 20160206 063948 5.54 2.08 20160206 063949 5.07 2.10 20160206 063950 4.62 2.12 20160206 063951 4.18 2.13 20160206 063952 3.75 2.15 20160206 063953 3.37 2.16 20160206 063954 3.00 2.18 20160206 063955 2.60 2.21 20160206 063956 2.29 2.23 20160206 063957 2.01 2.25 20160206 063958 1.74 2.28 20160206 063959 1.72 2.33 20160206 064000 2.03 2.38 20160206 064001 2.58 2.45 20160206 064002 3.13 2.51 20160206 064003 3.75 2.57 20160206 064004 4.44 2.63 20160206 064005 5.20 2.69 20160206 064006 6.01 2.76 20160206 064007 7.03 2.83 20160206 064008 7.99 2.89 20160206 064009 9.01 2.95 20160206 064010 10.15 2.99 20160206 064012 11.36 2.99 20160206 064013 12.74 2.98 20160206 064014 13.97 2.96 20160206 064015 15.22 2.95 20160206 064016 16.47 2.93 20160206 064017 17.73 2.92 20160206 064018 19.16 2.90 20160206 064019 20.43 2.89 20160206 064020 21.70 2.87 20160206 064021 22.63 2.87 20160206 064022 23.26 2.89 20160206 064023 23.92 2.90 20160206 064024 23.83 2.92 20160206 064025 23.54 2.93 20160206 064026 23.16 2.94 20160206 064027 22.65 2.94 20160206 064028 22.14 2.95 20160206 064029 21.55 2.94 20160206 064030 20.91 2.94 20160206 064031 20.26 2.93 20160206 064032 19.36 2.91 20160206 064033 18.50 2.89 20160206 064034 17.61 2.87 20160206 064035 16.68 2.84 20160206 064036 15.57 2.84 20160206 064037 14.54 2.84 20160206 064038 13.57 2.84 20160206 064039 12.55 2.85 20160206 064040 11.80 2.87 20160206 064041 11.04 2.90 20160206 064042 10.23 2.93 20160206 064043 9.27 2.99 20160206 064044 8.49 3.03 20160206 064045 7.60 3.07 20160206 064046 6.70 3.11 20160206 064047 5.70 3.16 20160206 064048 4.51 3.19 20160206 064049 3.35 3.22 20160206 064050 2.14 3.26 20160206 064051 1.17 3.29 20160206 064052 1.02 3.32 20160206 064053 1.63 3.34 20160206 064054 2.67 3.37 20160206 064055 3.59 3.39 20160206 064056 4.47 3.41 20160206 064057 5.56 3.43 20160206 064058 6.42 3.45 20160206 064059 6.86 3.46 20160206 064100 6.73 3.46 20160206 064102 6.48 3.46 20160206 064103 6.23 3.45 20160206 064104 5.88 3.45 20160206 064105 5.37 3.44 20160206 064106 5.07 3.44 20160206 064107 4.86 3.43 20160206 064108 4.82 3.43 20160206 064109 4.95 3.42 20160206 064110 5.23 3.42 20160206 064111 5.77 3.41 20160206 064112 5.89 3.40 20160206 064113 6.09 3.39 20160206 064114 6.39 3.37 20160206 064115 6.79 3.35 20160206 064116 7.15 3.34 20160206 064117 7.72 3.32 20160206 064118 8.30 3.30 20160206 064119 8.91 3.28 20160206 064120 9.76 3.26 20160206 064121 10.48 3.25 20160206 064122 11.24 3.23 20160206 064123 11.78 3.17 20160206 064124 11.72 3.10 20160206 064125 11.76 3.00 20160206 064126 11.86 2.94 20160206 064127 11.75 2.88 20160206 064128 11.57 2.81 20160206 064129 11.50 2.76 20160206 064130 11.49 2.72 20160206 064131 11.55 2.67 20160206 064132 11.68 2.63 20160206 064133 11.86 2.60 20160206 064229 14.47 1.20 20160206 064230 14.84 1.21 20160206 064231 15.34 1.21 20160206 064242 10.84 0.87 20160206 064243 10.56 0.85 20160206 064351 27.50 0.95 20160206 064507 16.45 1.30 20160206 064508 16.32 1.40 20160206 064509 16.37 1.54 20160206 064510 16.50 1.67 20160206 064511 16.98 1.83 20160206 064512 17.32 1.95 20160206 064513 17.67 2.09 20160206 064514 17.99 2.23 20160206 064515 18.18 2.33 20160206 064516 18.40 2.46 20160206 064517 18.57 2.58 20160206 064518 18.57 2.64 20160206 064519 18.36 2.63 20160206 064521 18.16 2.61 20160206 064522 17.97 2.60 20160206 064523 17.78 2.58 20160206 064524 17.60 2.56 20160206 064525 17.42 2.54 20160206 064526 17.26 2.53 20160206 064527 17.11 2.51 20160206 064528 17.04 2.49 20160206 064529 17.04 2.48 20160206 064530 17.25 2.47 20160206 064531 17.55 2.47 20160206 064532 17.85 2.47 20160206 064533 18.06 2.47 20160206 064534 18.31 2.47 20160206 064535 18.55 2.47 20160206 064536 18.74 2.48 20160206 064537 18.94 2.49 20160206 064538 19.12 2.50 20160206 064539 19.28 2.51 20160206 064540 19.36 2.53 20160206 064541 19.25 2.51 20160206 064542 19.18 2.49 20160206 064543 19.11 2.48 20160206 064544 19.08 2.47 20160206 064545 19.04 2.45 20160206 064547 18.91 2.42 20160206 064548 18.86 2.40 20160206 064549 18.81 2.39 20160206 064550 18.81 2.38 20160206 064551 18.75 2.38 20160206 064552 18.72 2.37 20160206 064553 18.71 2.36 20160206 064554 18.69 2.36 20160206 064555 18.72 2.36 20160206 064556 18.78 2.36 20160206 064557 18.86 2.36 20160206 064558 18.94 2.36 20160206 064559 19.06 2.37 20160206 064600 19.19 2.38 20160206 064601 19.35 2.39 20160206 064602 19.27 2.39 20160206 064603 19.17 2.38 20160206 064604 19.08 2.37 20160206 064605 19.02 2.37 20160206 064606 18.95 2.37 20160206 064607 18.89 2.38 20160206 064608 18.84 2.39 20160206 064609 18.80 2.40 20160206 064610 18.77 2.42 20160206 064612 18.77 2.44 20160206 064613 18.73 2.45 20160206 064614 18.68 2.46 20160206 064615 18.64 2.47 20160206 064616 18.63 2.48 20160206 064617 18.63 2.48 20160206 064618 18.65 2.48 20160206 064619 18.70 2.49 20160206 064620 18.76 2.50 20160206 064621 18.86 2.50 20160206 064622 18.94 2.49 20160206 064623 19.05 2.49 20160206 064624 19.00 2.46 20160206 064625 18.88 2.43 20160206 064626 18.75 2.39 20160206 064627 18.63 2.36 20160206 064628 18.46 2.32 20160206 064629 18.27 2.28 20160206 064630 18.06 2.24 20160206 064631 17.88 2.21 20160206 064632 17.63 2.18 20160206 064633 17.36 2.14 20160206 064634 16.96 2.09 20160206 064635 16.52 2.04 20160206 064636 15.97 1.98 20160206 064637 15.45 1.92 20160206 064638 14.96 1.87 20160206 064639 14.45 1.81 20160206 064640 14.03 1.75 20160206 064641 13.51 1.67 20160206 064642 12.99 1.60 20160206 064643 12.47 1.53 20160206 064644 12.05 1.47 20160206 064645 11.84 1.42 20160206 064646 11.72 1.38 20160206 064647 11.62 1.35 20160206 064648 11.54 1.33 20160206 064649 11.49 1.31 20160206 064650 11.45 1.30 20160206 064651 11.45 1.30 20160206 064652 11.45 1.29 20160206 064653 11.51 1.30 20160206 064654 11.60 1.31 20160206 064655 11.63 1.32 20160206 064656 11.69 1.32 20160206 064657 11.80 1.33 20160206 064658 11.84 1.34 20160206 064659 11.93 1.36 20160206 064700 12.07 1.38 20160206 064702 12.22 1.39 20160206 064704 12.66 1.46 20160206 064705 12.92 1.48 20160206 064706 13.23 1.53 20160206 064707 13.09 1.50 20160206 064708 12.98 1.47 20160206 064709 12.87 1.43 20160206 064710 12.74 1.38 20160206 064711 12.64 1.35 20160206 064712 12.53 1.31 20160206 064713 12.43 1.27 20160206 064714 12.29 1.23 20160206 064715 12.13 1.18 20160206 064716 11.95 1.13 20160206 064717 11.07 1.09 20160206 064718 10.30 1.03 20160206 064719 10.07 0.96 20160206 064720 10.75 0.88 20160206 064721 12.28 0.80 20160206 064722 14.32 0.72 20160206 064723 16.25 0.66 20160206 064724 18.90 0.57 20160206 064725 21.75 0.49 20160206 064726 24.74 0.40 20160206 064727 27.60 0.36 20160206 064728 29.50 0.50 20160206 064729 31.07 0.62 20160206 064730 32.99 0.76 20160206 064731 34.96 0.91 20160206 064732 36.90 1.06 20160206 064733 38.89 1.21 20160206 064734 40.51 1.34 20160206 064735 42.48 1.49 20160206 064736 44.50 1.65 20160206 064737 46.44 1.82 20160206 064738 45.54 1.96 20160206 064739 44.30 2.07 20160206 064740 42.80 2.20 20160206 064741 41.33 2.32 20160206 064742 39.92 2.45 20160206 064743 38.53 2.57 20160206 064744 37.21 2.69 20160206 064745 36.16 2.78 20160206 064746 34.91 2.89 20160206 064747 33.65 3.00 20160206 064748 32.85 3.08 20160206 064749 32.55 3.13 20160206 064750 32.27 3.19 20160206 064751 32.01 3.23 20160206 064753 31.67 3.29 20160206 064754 31.27 3.35 20160206 064755 30.86 3.42 20160206 064756 30.41 3.49 20160206 064757 30.04 3.56 20160206 064758 29.55 3.61 20160206 064759 29.05 3.66 20160206 064800 28.56 3.62 20160206 064801 28.06 3.58 20160206 064802 27.56 3.55 20160206 064803 27.16 3.54 20160206 064804 26.66 3.51 20160206 064805 26.16 3.50 20160206 064806 25.65 3.48 20160206 064807 25.14 3.47 20160206 064808 24.63 3.47 20160206 064809 24.22 3.47 20160206 064810 23.94 3.47 20160206 064811 23.80 3.48 20160206 064812 23.65 3.48 20160206 064813 23.50 3.48 20160206 064814 23.33 3.48 20160206 064815 23.17 3.47 20160206 064816 23.01 3.48 20160206 064817 22.85 3.47 20160206 064818 22.61 3.45 20160206 064819 22.34 3.42 20160206 064820 21.96 3.38 20160206 064821 21.34 3.32 20160206 064822 20.86 3.29 20160206 064823 20.24 3.24 20160206 064824 19.69 3.21 20160206 064825 19.08 3.17 20160206 064826 18.53 3.15 20160206 064827 17.99 3.13 20160206 064828 17.47 3.11 20160206 064829 16.93 3.10 20160206 064830 16.33 3.10 20160206 064831 16.17 3.12 20160206 064832 16.02 3.14 20160206 064833 15.81 3.16 20160206 064834 15.68 3.17 20160206 064835 15.49 3.19 20160206 064836 15.38 3.20 20160206 064837 15.28 3.21 20160206 064838 15.13 3.22 20160206 064839 15.15 3.23 20160206 064840 15.28 3.23 20160206 064841 15.75 3.20 20160206 064843 16.23 3.17 20160206 064844 16.90 3.13 20160206 064845 17.63 3.10 20160206 064846 18.42 3.07 20160206 064847 19.30 3.04 20160206 064848 20.21 3.01 20160206 064849 21.18 2.98 20160206 064850 22.06 2.96 20160206 064851 23.13 2.93 20160206 064852 23.33 2.85 20160206 064854 21.10 2.55 20160206 064855 20.05 2.38 20160206 064856 19.00 2.22 20160206 064857 18.01 2.05 20160206 064858 17.29 1.91 20160206 064900 15.68 1.56 20160206 064901 15.05 1.37 20160206 064902 14.53 1.20 20160206 064903 14.09 1.11 20160206 064904 13.66 1.02 20160206 064905 13.33 0.95 20160206 064906 12.93 0.87 20160206 064907 12.56 0.79 20160206 064908 12.21 0.72 20160206 064909 11.87 0.66 20160206 064910 11.56 0.60 20160206 064911 11.29 0.55 20160206 064912 11.02 0.50 20160206 064913 10.55 0.51 20160206 064914 10.00 0.52 20160206 064915 9.42 0.53 20160206 064916 8.87 0.54 20160206 064917 8.36 0.56 20160206 064918 7.83 0.57 20160206 064919 7.32 0.59 20160206 064920 6.81 0.62 20160206 064921 6.50 0.65 20160206 064922 6.02 0.68 20160206 064923 5.89 0.72 20160206 064924 5.94 0.77 20160206 064925 5.92 0.81 20160206 064926 5.86 0.85 20160206 064927 5.75 0.89 20160206 064928 5.55 0.93 20160206 064929 5.34 0.96 20160206 064930 5.11 0.98 20160206 064931 4.81 1.01 20160206 064932 4.38 1.04 20160206 064934 4.19 1.07 20160206 064935 4.36 1.13 20160206 064936 4.64 1.18 20160206 064937 4.98 1.24 20160206 064938 5.49 1.30 20160206 064939 5.97 1.34 20160206 064940 6.65 1.40 20160206 064941 7.46 1.46 20160206 064942 8.32 1.52 20160206 064943 9.27 1.58 20160206 064944 10.07 1.62 20160206 064945 10.12 1.61 20160206 064946 10.00 1.59 20160206 064947 9.78 1.56 20160206 064948 9.64 1.54 20160206 064949 9.46 1.52 20160206 064950 9.44 1.50 20160206 064951 9.49 1.48 20160206 064952 9.61 1.46 20160206 064953 9.79 1.44 20160206 064954 9.96 1.43 20160206 064955 9.76 1.42 20160206 064956 9.57 1.42 20160206 064957 9.37 1.42 20160206 064958 9.10 1.42 20160206 064959 8.90 1.41 20160206 065000 8.68 1.41 20160206 065001 8.46 1.41 20160206 065002 8.22 1.41 20160206 065003 7.90 1.40 20160206 065004 7.64 1.40 20160206 065005 7.46 1.39 20160206 065006 7.35 1.37 20160206 065007 7.29 1.35 20160206 065008 7.26 1.33 20160206 065009 7.39 1.32 20160206 065010 7.59 1.30 20160206 065011 7.80 1.29 20160206 065012 8.04 1.28 20160206 065013 8.29 1.27 20160206 065014 8.59 1.26 20160206 065015 8.68 1.27 20160206 065016 8.65 1.30 20160206 065017 8.63 1.32 20160206 065018 8.63 1.33 20160206 065019 8.65 1.34 20160206 065020 8.72 1.35 20160206 065021 8.75 1.36 20160206 065022 8.80 1.37 20160206 065023 8.86 1.37 20160206 065025 8.93 1.37 20160206 065026 8.82 1.36 20160206 065028 7.97 1.32 20160206 065029 7.46 1.31 20160206 065030 6.91 1.30 20160206 065031 6.46 1.29 20160206 065032 5.85 1.28 20160206 065033 5.16 1.28 20160206 065034 4.35 1.27 20160206 065035 3.60 1.27 20160206 065036 3.02 1.27 20160206 065037 3.11 1.27 20160206 065038 3.24 1.27 20160206 065039 3.40 1.28 20160206 065040 3.59 1.28 20160206 065041 3.82 1.30 20160206 065042 4.03 1.31 20160206 065043 4.33 1.32 20160206 065044 4.67 1.33 20160206 065045 5.04 1.35 20160206 065046 5.44 1.37 20160206 065047 5.46 1.38 20160206 065048 5.50 1.39 20160206 065049 5.60 1.40 20160206 065050 5.68 1.41 20160206 065051 5.79 1.41 20160206 065052 5.91 1.42 20160206 065053 6.06 1.42 20160206 065054 6.22 1.43 20160206 065055 6.39 1.43 20160206 065056 6.59 1.43 20160206 065057 6.48 1.43 20160206 065058 6.35 1.43 20160206 065059 6.27 1.43 20160206 065100 6.22 1.43 20160206 065101 6.20 1.43 20160206 065102 6.22 1.44 20160206 065103 6.26 1.44 20160206 065104 6.33 1.44 20160206 065105 6.43 1.45 20160206 065106 6.57 1.45 20160206 065107 6.83 1.45 20160206 065108 7.11 1.46 20160206 065109 7.35 1.46 20160206 065110 7.57 1.47 20160206 065111 7.76 1.47 20160206 065112 7.93 1.48 20160206 065113 8.07 1.49 20160206 065115 8.18 1.50 20160206 065116 8.27 1.51 20160206 065117 8.34 1.52 20160206 065118 8.42 1.53 20160206 065119 8.55 1.54 20160206 065120 8.69 1.55 20160206 065121 8.84 1.56 20160206 065122 9.02 1.56 20160206 065123 9.18 1.56 20160206 065124 9.31 1.57 20160206 065125 9.45 1.57 20160206 065126 9.59 1.57 20160206 065127 9.72 1.57 20160206 065128 9.71 1.58 20160206 065129 9.48 1.59 20160206 065130 9.24 1.60 20160206 065131 8.99 1.61 20160206 065132 8.74 1.62 20160206 065133 8.48 1.63 20160206 065134 8.22 1.64 20160206 065135 7.96 1.65 20160206 065136 7.69 1.67 20160206 065137 7.42 1.68 20160206 065138 7.23 1.69 20160206 065139 7.16 1.69 20160206 065140 7.09 1.69 20160206 065141 7.03 1.69 20160206 065142 6.97 1.70 20160206 065143 6.93 1.69 20160206 065144 6.90 1.69 20160206 065145 6.89 1.69 20160206 065146 6.90 1.68 20160206 065147 6.92 1.67 20160206 065148 6.91 1.66 20160206 065149 6.76 1.68 20160206 065150 6.63 1.70 20160206 065151 6.52 1.71 20160206 065152 6.43 1.73 20160206 065153 6.36 1.75 20160206 065154 6.30 1.77 20160206 065155 6.27 1.79 20160206 065156 6.26 1.81 20160206 065157 6.27 1.82 20160206 065158 6.29 1.84 20160206 065159 6.39 1.84 20160206 065200 6.46 1.84 20160206 065201 6.52 1.84 20160206 065202 6.55 1.85 20160206 065203 6.56 1.85 20160206 065204 6.55 1.86 20160206 065206 6.52 1.86 20160206 065207 6.48 1.87 20160206 065208 6.42 1.88 20160206 065209 6.35 1.89 20160206 065210 6.34 1.90 20160206 065211 6.35 1.91 20160206 065212 6.39 1.91 20160206 065213 6.43 1.92 20160206 065214 6.46 1.92 20160206 065215 6.50 1.92 20160206 065216 6.54 1.92 20160206 065217 6.57 1.93 20160206 065218 6.61 1.93 20160206 065219 6.64 1.93 20160206 065220 6.61 1.93 20160206 065221 6.56 1.93 20160206 065222 6.51 1.93 20160206 065223 6.47 1.92 20160206 065224 6.43 1.92 20160206 065225 6.39 1.92 20160206 065226 6.35 1.92 20160206 065227 6.32 1.92 20160206 065228 6.29 1.92 20160206 065229 6.26 1.92 20160206 065230 6.37 1.92 20160206 065231 6.51 1.92 20160206 065232 6.66 1.92 20160206 065233 6.80 1.91 20160206 065234 6.94 1.91 20160206 065235 7.09 1.91 20160206 065236 7.23 1.90 20160206 065237 7.49 1.90 20160206 065238 7.68 1.90 20160206 065239 7.91 1.90 20160206 065240 8.23 1.92 20160206 065241 8.61 1.93 20160206 065242 8.99 1.94 20160206 065243 9.36 1.96 20160206 065244 9.73 1.97 20160206 065245 10.08 1.98 20160206 065246 10.43 1.98 20160206 065247 10.76 1.99 20160206 065248 11.07 1.99 20160206 065249 11.37 2.00 20160206 065250 11.55 1.99 20160206 065251 11.67 1.98 20160206 065252 11.80 1.97 20160206 065253 11.94 1.96 20160206 065254 12.10 1.95 20160206 065255 12.27 1.94 20160206 065257 12.46 1.93 20160206 065258 12.65 1.92 20160206 065259 12.86 1.91 20160206 065300 13.03 1.90 20160206 065301 13.19 1.89 20160206 065302 13.29 1.88 20160206 065303 13.38 1.87 20160206 065304 13.44 1.86 20160206 065305 13.51 1.85 20160206 065306 13.58 1.83 20160206 065307 13.67 1.82 20160206 065308 13.77 1.81 20160206 065309 13.87 1.79 20160206 065310 13.99 1.78 20160206 065311 14.14 1.77 20160206 065312 14.34 1.75 20160206 065313 14.52 1.74 20160206 065314 14.70 1.73 20160206 065315 14.82 1.72 20160206 065316 14.98 1.72 20160206 065317 15.14 1.71 20160206 065324 15.78 1.87 20160206 065325 15.85 1.91 20160206 065326 15.94 1.95 20160206 065327 16.05 1.99 20160206 065328 16.11 2.02 20160206 065329 16.24 2.06 20160206 065330 16.26 2.09 20160206 065331 16.22 2.10 20160206 065332 16.14 2.09 20160206 065333 16.06 2.09 20160206 065334 16.00 2.08 20160206 065335 15.95 2.08 20160206 065336 15.92 2.08 20160206 065337 15.90 2.08 20160206 065338 15.89 2.08 20160206 065339 15.87 2.08 20160206 065340 15.89 2.09 20160206 065341 15.88 2.10 20160206 065342 15.73 2.10 20160206 065343 15.57 2.11 20160206 065344 15.40 2.11 20160206 065345 15.22 2.12 20160206 065347 15.04 2.12 20160206 065348 14.85 2.12 20160206 065349 14.65 2.11 20160206 065350 14.45 2.11 20160206 065351 14.24 2.10 20160206 065352 14.03 2.10 20160206 065353 13.75 2.11 20160206 065354 13.47 2.11 20160206 065355 13.17 2.11 20160206 065356 12.87 2.12 20160206 065357 12.62 2.12 20160206 065358 12.37 2.13 20160206 065359 12.15 2.13 20160206 065400 11.96 2.13 20160206 065401 11.77 2.14 20160206 065402 11.63 2.14 20160206 065403 11.56 2.16 20160206 065404 11.47 2.17 20160206 065405 11.36 2.18 20160206 065406 11.22 2.20 20160206 065407 11.07 2.21 20160206 065408 10.90 2.21 20160206 065409 10.71 2.22 20160206 065410 10.50 2.23 20160206 065411 10.26 2.23 20160206 065412 10.02 2.24 20160206 065413 9.87 2.23 20160206 065414 9.73 2.22 20160206 065415 9.66 2.21 20160206 065416 9.57 2.21 20160206 065417 9.52 2.20 20160206 065418 9.51 2.20 20160206 065419 9.53 2.20 20160206 065420 9.60 2.20 20160206 065421 9.72 2.20 20160206 065422 9.83 2.20 20160206 065423 9.60 2.20 20160206 065424 9.59 2.20 20160206 065425 9.58 2.21 20160206 065426 9.57 2.21 20160206 065427 9.54 2.21 20160206 065428 9.50 2.21 20160206 065429 9.49 2.21 20160206 065430 9.37 2.22 20160206 065431 9.30 2.22 20160206 065432 9.21 2.22 20160206 065433 9.16 2.21 20160206 065434 9.11 2.21 20160206 065435 9.05 2.20 20160206 065436 8.99 2.19 20160206 065438 8.90 2.19 20160206 065439 8.86 2.19 20160206 065440 8.82 2.19 20160206 065441 8.80 2.19 20160206 065442 8.80 2.19 20160206 065443 8.82 2.19 20160206 065444 8.79 2.19 20160206 065445 8.70 2.19 20160206 065446 8.66 2.18 20160206 065447 8.62 2.18 20160206 065448 8.58 2.17 20160206 065449 8.53 2.16 20160206 065450 8.47 2.15 20160206 065451 8.36 2.13 20160206 065452 8.27 2.12 20160206 065453 8.18 2.12 20160206 065454 8.28 2.13 20160206 065455 8.38 2.14 20160206 065456 8.49 2.15 20160206 065457 8.61 2.15 20160206 065458 8.71 2.16 20160206 065459 8.83 2.17 20160206 065500 8.95 2.18 20160206 065501 9.06 2.19 20160206 065502 9.17 2.20 20160206 065503 9.27 2.21 20160206 065504 9.24 2.22 20160206 065505 9.29 2.24 20160206 065506 9.45 2.25 20160206 065507 9.73 2.27 20160206 065508 10.14 2.28 20160206 065509 10.66 2.29 20160206 065510 11.34 2.30 20160206 065511 12.09 2.30 20160206 065512 12.96 2.31 20160206 065513 13.92 2.32 20160206 065514 13.81 2.33 20160206 065515 13.72 2.35 20160206 065516 13.64 2.37 20160206 065517 13.58 2.39 20160206 065518 13.53 2.41 20160206 065519 13.41 2.42 20160206 065520 13.37 2.44 20160206 065521 13.40 2.45 20160206 065522 13.48 2.46 20160206 065523 13.66 2.47 20160206 065524 13.01 2.45 20160206 065525 12.36 2.44 20160206 065526 11.68 2.43 20160206 065528 10.94 2.42 20160206 065529 10.22 2.42 20160206 065530 9.49 2.41 20160206 065531 8.75 2.41 20160206 065532 7.98 2.41 20160206 065533 7.20 2.42 20160206 065534 6.40 2.42 20160206 065535 5.85 2.43 20160206 065536 5.33 2.43 20160206 065537 4.86 2.44 20160206 065538 4.44 2.45 20160206 065539 4.12 2.45 20160206 065540 3.89 2.45 20160206 065541 3.85 2.46 20160206 065542 4.01 2.46 20160206 065543 4.35 2.47 20160206 065544 4.86 2.48 20160206 065545 5.20 2.48 20160206 065546 5.67 2.48 20160206 065547 6.09 2.49 20160206 065548 6.41 2.48 20160206 065549 6.67 2.48 20160206 065550 6.87 2.48 20160206 065551 7.04 2.48 20160206 065552 7.11 2.47 20160206 065553 7.09 2.47 20160206 065554 7.00 2.47 20160206 065555 6.31 2.46 20160206 065556 6.10 2.45 20160206 065557 6.24 2.44 20160206 065558 6.76 2.43 20160206 065559 7.57 2.42 20160206 065600 8.57 2.41 20160206 065601 9.69 2.40 20160206 065602 10.87 2.38 20160206 065603 12.10 2.37 20160206 065604 13.34 2.35 20160206 065605 12.11 2.34 20160206 065606 10.94 2.33 20160206 065607 9.86 2.32 20160206 065608 8.92 2.31 20160206 065609 8.17 2.30 20160206 065610 7.70 2.29 20160206 065611 7.57 2.29 20160206 065612 7.81 2.28 20160206 065613 8.39 2.28 20160206 065614 9.28 2.28 20160206 065615 8.92 2.29 20160206 065616 8.55 2.29 20160206 065617 8.24 2.29 20160206 065619 7.86 2.29 20160206 065620 7.47 2.29 20160206 065621 7.07 2.29 20160206 065622 6.66 2.29 20160206 065623 6.33 2.28 20160206 065624 5.89 2.28 20160206 065625 5.45 2.27 20160206 065626 5.14 2.26 20160206 065627 4.81 2.24 20160206 065628 4.57 2.23 20160206 065629 4.18 2.21 20160206 065630 3.76 2.20 20160206 065631 3.31 2.18 20160206 065632 2.81 2.17 20160206 065633 2.45 2.15 20160206 065634 1.88 2.14 20160206 065635 1.27 2.12 20160206 065636 0.94 2.13 20160206 065637 0.80 2.13 20160206 065638 0.96 2.14 20160206 065639 1.22 2.14 20160206 065640 1.59 2.15 20160206 065641 2.03 2.15 20160206 065642 2.39 2.16 20160206 065643 2.87 2.16 20160206 065644 2.81 2.17 20160206 065645 2.77 2.17 20160206 065646 2.41 2.18 20160206 065647 2.81 2.18 20160206 065648 3.72 2.19 20160206 065649 4.89 2.20 20160206 065650 6.18 2.21 20160206 065652 8.71 2.23 20160206 065653 10.08 2.25 20160206 065654 11.47 2.26 20160206 065655 12.86 2.28 20160206 065656 13.37 2.30 20160206 065657 13.69 2.31 20160206 065658 14.12 2.33 20160206 065659 14.52 2.34 20160206 065700 14.86 2.35 20160206 065701 15.16 2.36 20160206 065702 15.32 2.37 20160206 065703 15.53 2.38 20160206 065704 15.70 2.39 20160206 065705 15.82 2.39 20160206 065706 16.20 2.41 20160206 065707 16.63 2.42 20160206 065708 17.06 2.44 20160206 065710 17.47 2.45 20160206 065711 17.89 2.47 20160206 065712 18.25 2.48 20160206 065713 18.33 2.49 20160206 065714 18.37 2.49 20160206 065715 18.38 2.49 20160206 065716 18.35 2.49 20160206 065717 17.90 2.47 20160206 065718 17.33 2.45 20160206 065719 16.77 2.42 20160206 065720 16.22 2.40 20160206 065721 15.68 2.38 20160206 065722 15.29 2.37 20160206 065723 14.78 2.35 20160206 065724 14.27 2.34 20160206 065726 13.42 2.31 20160206 065727 12.80 2.30 20160206 065728 12.17 2.28 20160206 065729 11.51 2.27 20160206 065730 10.83 2.25 20160206 065731 10.28 2.24 20160206 065732 9.56 2.22 20160206 065733 8.82 2.20 20160206 065734 8.06 2.18 20160206 065735 7.27 2.16 20160206 065736 6.65 2.14 20160206 065737 6.20 2.14 20160206 065738 5.83 2.13 20160206 065739 5.52 2.12 20160206 065740 5.40 2.13 20160206 065741 5.50 2.14 20160206 065742 5.57 2.14 20160206 065743 5.62 2.15 20160206 065744 5.65 2.16 20160206 065745 5.63 2.17 20160206 065746 5.61 2.18 20160206 065747 5.84 2.17 20160206 065748 6.04 2.17 20160206 065749 6.23 2.18 20160206 065750 6.42 2.18 20160206 065751 6.58 2.18 20160206 065752 6.72 2.19 20160206 065753 6.84 2.19 20160206 065754 7.01 2.20 20160206 065755 7.11 2.21 20160206 065756 7.20 2.22 20160206 065757 7.13 2.24 20160206 065758 7.12 2.26 20160206 065801 7.32 2.30 20160206 065802 7.48 2.32 20160206 065803 7.71 2.34 20160206 065804 7.97 2.36 20160206 065805 8.31 2.37 20160206 065806 8.70 2.38 20160206 065807 9.16 2.40 20160206 065808 8.90 2.44 20160206 065809 8.66 2.49 20160206 065810 8.66 2.54 20160206 065811 8.81 2.59 20160206 065812 9.11 2.65 20160206 065813 9.51 2.70 20160206 065814 9.92 2.74 20160206 065815 10.48 2.79 20160206 065816 11.07 2.84 20160206 065817 11.69 2.88 20160206 065818 11.98 2.93 20160206 065819 12.34 2.97 20160206 065820 12.71 3.02 20160206 065821 13.10 3.07 20160206 065822 13.51 3.12 20160206 065824 14.31 3.21 20160206 065825 14.77 3.26 20160206 065826 15.23 3.30 20160206 065827 15.66 3.35 20160206 065828 15.42 3.34 20160206 065829 15.15 3.34 20160206 065830 14.86 3.33 20160206 065831 14.55 3.32 20160206 065832 14.18 3.32 20160206 065833 13.83 3.31 20160206 065834 13.46 3.30 20160206 065835 13.07 3.30 20160206 065836 12.66 3.29 20160206 065837 12.24 3.28 20160206 065838 11.42 3.25 20160206 065839 10.67 3.22 20160206 065840 10.00 3.20 20160206 065841 9.39 3.17 20160206 065842 8.83 3.14 20160206 065843 8.34 3.12 20160206 065844 7.91 3.10 20160206 065845 7.54 3.08 20160206 065846 7.16 3.06 20160206 065847 6.89 3.04 20160206 065848 7.23 3.04 20160206 065849 7.56 3.03 20160206 065851 7.88 3.03 20160206 065852 8.12 3.02 20160206 065853 8.42 3.02 20160206 065854 8.70 3.02 20160206 065855 8.97 3.01 20160206 065856 9.18 3.01 20160206 065857 9.43 3.00 20160206 065858 9.66 3.00 20160206 065859 9.78 2.99 20160206 065900 9.91 2.98 20160206 065901 10.02 2.96 20160206 065902 10.15 2.94 20160206 065903 10.29 2.92 20160206 065904 10.43 2.89 20160206 065905 10.57 2.87 20160206 065906 10.73 2.84 20160206 065907 10.90 2.82 20160206 065908 11.11 2.80 20160206 065909 11.17 2.81 20160206 065910 11.23 2.82 20160206 065911 11.30 2.83 20160206 065912 11.39 2.84 20160206 065913 11.48 2.84 20160206 065914 11.59 2.85 20160206 065915 11.69 2.85 20160206 065916 11.82 2.85 20160206 065917 11.96 2.85 20160206 065918 12.12 2.85 20160206 065919 12.15 2.89 20160206 065920 12.19 2.94 20160206 065921 12.30 2.98 20160206 065922 12.45 3.03 20160206 065923 12.63 3.07 20160206 065924 12.85 3.11 20160206 065925 13.06 3.15 20160206 065926 13.33 3.20 20160206 065927 13.62 3.24 20160206 065928 13.93 3.28 20160206 065929 14.02 3.30 20160206 065930 14.11 3.31 20160206 065931 14.24 3.33 20160206 065932 14.38 3.34 20160206 065933 14.54 3.36 20160206 065934 14.71 3.38 20160206 065935 14.92 3.39 20160206 065936 15.13 3.41 20160206 065937 15.37 3.43 20160206 065938 15.62 3.44 20160206 065939 15.69 3.42 20160206 065940 15.79 3.39 20160206 065942 15.86 3.37 20160206 065943 15.93 3.34 20160206 065944 16.00 3.32 20160206 065945 16.08 3.29 20160206 065946 16.18 3.27 20160206 065947 16.26 3.25 20160206 065948 16.33 3.22 20160206 065949 16.41 3.19 20160206 065950 16.21 3.19 20160206 065951 16.04 3.18 20160206 065952 15.86 3.17 20160206 065953 15.71 3.16 20160206 065954 15.57 3.15 20160206 065955 15.46 3.15 20160206 065956 15.37 3.14 20160206 065957 15.30 3.13 20160206 065958 15.25 3.12 20160206 065959 15.22 3.12 20160206 070000 15.00 3.11 20160206 070001 14.77 3.10 20160206 070002 14.55 3.08 20160206 070003 14.30 3.07 20160206 070004 14.02 3.06 20160206 070005 13.75 3.06 20160206 070006 13.50 3.05 20160206 070007 13.24 3.05 20160206 070008 12.97 3.04 20160206 070009 12.72 3.04 20160206 070010 12.50 3.04 20160206 070011 12.33 3.04 20160206 070012 12.17 3.04 20160206 070013 12.05 3.04 20160206 070014 11.97 3.03 20160206 070015 11.92 3.03 20160206 070016 11.87 3.03 20160206 070017 11.88 3.03 20160206 070018 11.93 3.03 20160206 070019 12.02 3.03 20160206 070020 12.03 3.04 20160206 070021 12.01 3.06 20160206 070022 11.92 3.08 20160206 070023 11.87 3.10 20160206 070024 11.79 3.12 20160206 070025 11.69 3.14 20160206 070026 11.58 3.16 20160206 070027 11.42 3.19 20160206 070028 11.27 3.21 20160206 070029 11.11 3.23 20160206 070030 11.34 3.24 20160206 070032 11.60 3.24 20160206 070033 11.83 3.24 20160206 070034 12.06 3.24 20160206 070035 12.28 3.25 20160206 070036 12.48 3.25 20160206 070037 12.67 3.25 20160206 070038 12.84 3.25 20160206 070039 12.99 3.25 20160206 070040 13.13 3.25 20160206 070041 13.19 3.27 20160206 070042 13.26 3.28 20160206 070043 13.34 3.30 20160206 070044 13.43 3.32 20160206 070045 13.52 3.33 20160206 070046 13.62 3.36 20160206 070047 13.74 3.38 20160206 070048 13.86 3.41 20160206 070049 13.99 3.43 20160206 070050 14.12 3.45 20160206 070051 14.17 3.46 20160206 070052 14.20 3.45 20160206 070053 14.23 3.45 20160206 070054 14.25 3.44 20160206 070055 14.27 3.43 20160206 070056 14.27 3.42 20160206 070057 14.28 3.41 20160206 070058 14.28 3.39 20160206 070059 14.27 3.37 20160206 070100 14.26 3.35 20160206 070101 14.18 3.33 20160206 070102 14.11 3.31 20160206 070103 14.03 3.29 20160206 070104 13.96 3.27 20160206 070105 13.89 3.24 20160206 070106 13.82 3.22 20160206 070107 13.76 3.20 20160206 070108 13.69 3.18 20160206 070109 13.63 3.16 20160206 070110 13.58 3.14 20160206 070111 13.50 3.13 20160206 070112 13.41 3.13 20160206 070113 13.30 3.12 20160206 070114 13.20 3.12 20160206 070115 13.07 3.11 20160206 070116 12.93 3.11 20160206 070117 12.78 3.10 20160206 070118 12.61 3.09 20160206 070119 12.44 3.09 20160206 070120 12.25 3.08 20160206 070121 12.40 3.09 20160206 070123 12.55 3.10 20160206 070124 12.71 3.11 20160206 070125 12.84 3.12 20160206 070126 13.04 3.13 20160206 070127 13.27 3.14 20160206 070128 13.50 3.15 20160206 070129 13.72 3.15 20160206 070130 13.92 3.16 20160206 070131 14.10 3.16 20160206 070132 14.20 3.14 20160206 070133 14.28 3.12 20160206 070134 14.35 3.10 20160206 070135 14.45 3.09 20160206 070136 14.52 3.08 20160206 070137 14.58 3.07 20160206 070138 14.64 3.06 20160206 070139 14.71 3.05 20160206 070140 14.76 3.05 20160206 070141 14.82 3.05 20160206 070142 14.88 3.05 20160206 070143 14.91 3.04 20160206 070144 14.95 3.04 20160206 070145 15.02 3.03 20160206 070146 15.10 3.01 20160206 070147 15.19 3.00 20160206 070148 15.30 2.98 20160206 070149 15.43 2.97 20160206 070150 15.57 2.94 20160206 070151 15.73 2.92 20160206 070152 15.72 2.90 20160206 070153 15.66 2.89 20160206 070154 15.56 2.88 20160206 070155 15.46 2.88 20160206 070156 15.37 2.88 20160206 070157 15.31 2.88 20160206 070158 15.25 2.88 20160206 070159 15.21 2.88 20160206 070200 15.19 2.88 20160206 070201 15.18 2.88 20160206 070202 15.17 2.88 20160206 070203 15.15 2.88 20160206 070204 15.13 2.87 20160206 070205 15.11 2.86 20160206 070206 15.08 2.85 20160206 070207 15.05 2.84 20160206 070208 15.02 2.83 20160206 070209 14.97 2.81 20160206 070210 14.93 2.80 20160206 070211 14.88 2.78 20160206 070213 14.83 2.78 20160206 070214 14.78 2.77 20160206 070215 14.73 2.76 20160206 070216 14.68 2.76 20160206 070217 14.63 2.75 20160206 070218 14.58 2.75 20160206 070219 14.53 2.74 20160206 070220 14.48 2.74 20160206 070221 14.43 2.74 20160206 070222 14.45 2.73 20160206 070223 14.54 2.72 20160206 070224 14.68 2.70 20160206 070225 14.79 2.67 20160206 070226 14.89 2.65 20160206 070227 14.96 2.63 20160206 070228 15.00 2.61 20160206 070229 15.03 2.59 20160206 070230 15.02 2.57 20160206 070231 15.00 2.55 20160206 070232 14.98 2.53 20160206 070233 14.96 2.51 20160206 070234 14.96 2.49 20160206 070235 14.95 2.47 20160206 070236 14.94 2.45 20160206 070237 14.91 2.43 20160206 070238 14.87 2.41 20160206 070239 14.82 2.38 20160206 070240 14.76 2.36 20160206 070241 14.69 2.34 20160206 070242 14.60 2.32 20160206 070243 14.72 2.31 20160206 070244 14.90 2.31 20160206 070245 15.10 2.31 20160206 070246 15.34 2.30 20160206 070247 15.61 2.30 20160206 070248 15.90 2.30 20160206 070249 16.17 2.30 20160206 070250 16.42 2.30 20160206 070251 16.64 2.29 20160206 070252 16.84 2.29 20160206 070253 16.85 2.28 20160206 070254 16.83 2.28 20160206 070255 16.75 2.28 20160206 070256 16.68 2.28 20160206 070257 16.64 2.27 20160206 070258 16.61 2.27 20160206 070259 16.60 2.27 20160206 070300 16.58 2.27 20160206 070301 16.60 2.27 20160206 070302 16.64 2.26 20160206 070304 16.68 2.26 20160206 070305 16.73 2.25 20160206 070306 16.80 2.25 20160206 070307 16.91 2.24 20160206 070308 17.03 2.24 20160206 070309 17.18 2.24 20160206 070310 17.35 2.24 20160206 070311 17.54 2.24 20160206 070312 17.76 2.24 20160206 070313 18.01 2.25 20160206 070314 18.16 2.25 20160206 070315 18.11 2.23 20160206 070316 18.00 2.22 20160206 070317 17.90 2.21 20160206 070318 17.82 2.19 20160206 070319 17.75 2.18 20160206 070320 17.70 2.17 20160206 070321 17.66 2.16 20160206 070322 17.64 2.16 20160206 070323 17.63 2.15 20160206 070324 17.60 2.15 20160206 070325 17.53 2.15 20160206 070326 17.47 2.16 20160206 070327 17.41 2.16 20160206 070328 17.34 2.17 20160206 070329 17.29 2.18 20160206 070330 17.23 2.18 20160206 070331 17.17 2.19 20160206 070332 17.11 2.19 20160206 070333 17.05 2.20 20160206 070334 17.03 2.21 20160206 070335 17.19 2.21 20160206 070336 17.35 2.22 20160206 070337 17.52 2.22 20160206 070338 17.70 2.23 20160206 070339 17.88 2.24 20160206 070340 18.08 2.24 20160206 070341 18.20 2.24 20160206 070342 18.33 2.25 20160206 070343 18.46 2.25 20160206 070344 18.54 2.26 20160206 070345 18.42 2.27 20160206 070346 18.30 2.27 20160206 070347 18.18 2.27 20160206 070348 18.07 2.28 20160206 070349 17.96 2.28 20160206 070350 17.86 2.29 20160206 070351 17.76 2.29 20160206 070352 17.67 2.30 20160206 070353 17.58 2.30 20160206 070355 17.49 2.31 20160206 070356 17.25 2.31 20160206 070357 17.02 2.32 20160206 070358 16.77 2.32 20160206 070359 16.53 2.32 20160206 070400 16.28 2.33 20160206 070401 16.03 2.33 20160206 070402 15.78 2.34 20160206 070403 15.51 2.34 20160206 070404 15.25 2.35 20160206 070405 14.98 2.35 20160206 070406 15.04 2.34 20160206 070407 15.18 2.32 20160206 070408 15.31 2.31 20160206 070409 15.43 2.29 20160206 070410 15.53 2.28 20160206 070411 15.62 2.27 20160206 070412 15.70 2.25 20160206 070413 15.75 2.24 20160206 070414 15.80 2.23 20160206 070415 15.84 2.21 20160206 070416 15.87 2.22 20160206 070417 15.93 2.23 20160206 070418 16.01 2.23 20160206 070419 16.13 2.24 20160206 070420 16.28 2.24 20160206 070421 16.48 2.25 20160206 070422 16.73 2.25 20160206 070423 17.02 2.25 20160206 070424 17.37 2.25 20160206 070425 17.79 2.25 20160206 070426 18.02 2.24 20160206 070427 18.20 2.23 20160206 070428 18.39 2.22 20160206 070429 18.59 2.21 20160206 070430 18.84 2.20 20160206 070431 19.08 2.19 20160206 070432 19.28 2.19 20160206 070433 19.52 2.19 20160206 070434 19.78 2.18 20160206 070435 20.05 2.18 20160206 070436 19.93 2.17 20160206 070437 19.67 2.16 20160206 070438 19.55 2.14 20160206 070439 19.55 2.13 20160206 070440 19.70 2.11 20160206 070441 19.94 2.10 20160206 070442 20.26 2.08 20160206 070443 20.67 2.06 20160206 070445 21.15 2.03 20160206 070446 21.68 2.01 20160206 070447 20.57 1.99 20160206 070448 18.92 1.98 20160206 070449 16.96 1.96 20160206 070450 15.20 1.94 20160206 070451 13.67 1.93 20160206 070452 12.41 1.91 20160206 070453 11.48 1.89 20160206 070454 10.91 1.88 20160206 070455 10.71 1.86 20160206 070456 10.87 1.84 20160206 070457 11.22 1.82 20160206 070459 11.83 1.78 20160206 070500 12.17 1.76 20160206 070501 12.54 1.74 20160206 070503 13.29 1.71 20160206 070504 13.82 1.68 20160206 070507 15.76 1.62 20160206 070508 15.89 1.58 20160206 070509 16.06 1.54 20160206 070510 16.50 1.50 20160206 070513 18.65 1.38 20160206 070514 19.63 1.33 20160206 070515 20.76 1.28 20160206 070516 22.03 1.24 20160206 070517 23.20 1.20 20160206 070518 21.73 1.18 20160206 070519 20.36 1.16 20160206 070520 19.04 1.14 20160206 070521 18.27 1.13 20160206 070522 17.85 1.13 20160206 070523 17.74 1.12 20160206 070524 17.87 1.12 20160206 070525 18.20 1.13 20160206 070526 18.67 1.13 20160206 070527 19.23 1.14 20160206 070528 18.19 1.22 20160206 070529 17.51 1.29 20160206 070530 16.93 1.35 20160206 070531 16.38 1.43 20160206 070532 15.91 1.51 20160206 070533 15.50 1.59 20160206 070534 15.15 1.67 20160206 070536 14.87 1.75 20160206 070540 12.94 1.92 20160206 070542 11.68 1.91 20160206 070543 11.08 1.90 20160206 070544 10.49 1.89 20160206 070545 10.05 1.87 20160206 070546 9.67 1.86 20160206 070547 9.34 1.84 20160206 070548 9.04 1.83 20160206 070549 8.81 1.81 20160206 070550 8.63 1.79 20160206 070551 8.46 1.77 20160206 070552 8.31 1.75 20160206 070553 8.18 1.73 20160206 070554 8.11 1.71 20160206 070555 8.03 1.69 20160206 070556 8.02 1.67 20160206 070557 7.99 1.65 20160206 070558 7.98 1.63 20160206 070559 7.77 1.59 20160206 070600 7.24 1.55 20160206 070601 6.75 1.51 20160206 070602 6.36 1.47 20160206 070603 5.95 1.44 20160206 070604 5.69 1.41 20160206 070605 5.37 1.38 20160206 070606 5.12 1.35 20160206 070607 4.99 1.33 20160206 070608 4.82 1.30 20160206 070609 4.71 1.27 20160206 070610 5.00 1.20 20160206 070611 5.60 1.13 20160206 070612 6.26 1.07 20160206 070613 7.08 1.00 20160206 070614 7.93 0.94 20160206 070615 8.52 0.89 20160206 070616 9.33 0.83 20160206 070617 9.85 0.77 20160206 070618 10.55 0.71 20160206 070619 11.20 0.65 20160206 070620 12.94 0.65 20160206 070621 14.63 0.65 20160206 070622 16.67 0.63 20160206 070623 18.76 0.61 20160206 070624 20.33 0.60 20160206 070626 22.43 0.57 20160206 070627 24.27 0.54 20160206 070628 26.39 0.51 20160206 070629 28.53 0.47 20160206 070630 30.70 0.43 20160206 070631 31.88 0.42 20160206 070632 33.10 0.43 20160206 070633 34.64 0.44 20160206 070634 36.42 0.45 20160206 070635 37.45 0.46 20160206 070636 39.50 0.46 20160206 070637 41.65 0.46 20160206 070638 43.86 0.45 20160206 070639 45.72 0.45 20160206 070640 47.99 0.44 20160206 070641 49.00 0.45 20160206 070642 49.36 0.47 20160206 070643 49.45 0.50 20160206 070644 50.35 0.53 20160206 070645 51.54 0.56 20160206 070646 53.02 0.59 20160206 070647 54.76 0.63 20160206 070648 56.92 0.66 20160206 070649 59.40 0.70 20160206 070650 62.21 0.74 20160206 070651 63.87 0.78 20160206 070652 63.31 0.81 20160206 070653 62.70 0.84 20160206 070654 61.43 0.89 20160206 070655 60.15 0.93 20160206 070656 59.17 0.98 20160206 070657 58.47 1.03 20160206 070658 58.18 1.09 20160206 070659 58.21 1.14 20160206 070700 58.53 1.19 20160206 070701 59.44 1.26 20160206 070702 56.07 1.31 20160206 070703 52.83 1.35 20160206 070704 50.12 1.40 20160206 070705 47.20 1.44 20160206 070706 44.44 1.48 20160206 070707 42.30 1.52 20160206 070708 40.54 1.55 20160206 070709 38.24 1.57 20160206 070710 36.68 1.60 20160206 070711 34.75 1.63 20160206 070712 31.82 1.66 20160206 070713 28.96 1.69 20160206 070714 25.31 1.72 20160206 070715 21.45 1.75 20160206 070717 18.84 1.78 20160206 070718 14.89 1.81 20160206 070719 10.97 1.84 20160206 070720 7.50 1.86 20160206 070721 3.78 1.88 20160206 070722 1.99 1.89 20160206 070723 2.52 1.93 20160206 070724 2.41 1.97 20160206 070725 2.92 2.02 20160206 070726 3.67 2.08 20160206 070727 5.05 2.13 20160206 070728 6.69 2.18 20160206 070729 8.47 2.24 20160206 070730 10.60 2.29 20160206 070731 12.47 2.34 20160206 070732 15.08 2.39 20160206 070733 17.23 2.44 20160206 070734 16.92 2.44 20160206 070735 16.47 2.44 20160206 070736 16.01 2.45 20160206 070737 15.60 2.45 20160206 070738 15.21 2.46 20160206 070739 14.86 2.47 20160206 070740 14.59 2.48 20160206 070741 14.43 2.49 20160206 070742 14.50 2.50 20160206 070743 14.61 2.52 20160206 070744 14.39 2.53 20160206 070745 14.15 2.54 20160206 070746 13.78 2.55 20160206 070747 13.47 2.57 20160206 070748 13.07 2.58 20160206 070749 12.75 2.60 20160206 070750 12.35 2.61 20160206 070751 11.99 2.62 20160206 070752 11.82 2.63 20160206 070753 11.55 2.65 20160206 070754 11.19 2.66 20160206 070755 10.60 2.68 20160206 070756 10.05 2.69 20160206 070757 9.42 2.71 20160206 070758 8.93 2.72 20160206 070759 8.56 2.73 20160206 070800 8.07 2.73 20160206 070801 7.72 2.74 20160206 070802 7.24 2.75 20160206 070803 6.91 2.76 20160206 070804 6.62 2.76 20160206 070805 6.49 2.76 20160206 070806 6.30 2.76 20160206 070808 6.27 2.77 20160206 070809 6.16 2.77 20160206 070810 6.06 2.78 20160206 070811 6.02 2.78 20160206 070812 5.87 2.79 20160206 070813 5.69 2.80 20160206 070814 5.45 2.81 20160206 070815 5.16 2.83 20160206 070816 4.82 2.85 20160206 070817 4.44 2.87 20160206 070818 4.10 2.89 20160206 070819 3.68 2.90 20160206 070820 3.72 2.91 20160206 070821 3.67 2.91 20160206 070822 3.81 2.92 20160206 070823 3.59 2.92 20160206 070824 3.73 2.92 20160206 070825 3.56 2.92 20160206 070826 3.92 2.95 20160206 070827 4.15 2.98 20160206 070828 4.73 3.02 20160206 070829 4.80 3.05 20160206 070830 5.44 3.08 20160206 070831 5.81 3.12 20160206 070832 6.50 3.16 20160206 070833 6.94 3.19 20160206 070834 7.17 3.22 20160206 070835 7.97 3.25 20160206 070836 8.52 3.29 20160206 070837 9.31 3.31 20160206 070838 10.30 3.33 20160206 070839 11.80 3.35 20160206 070840 12.66 3.36 20160206 070841 14.21 3.38 20160206 070842 15.58 3.40 20160206 070843 17.19 3.42 20160206 070844 18.58 3.44 20160206 070845 19.55 3.46 20160206 070846 21.13 3.49 20160206 070847 20.75 3.52 20160206 070848 20.32 3.55 20160206 070849 19.95 3.57 20160206 070850 19.81 3.59 20160206 070851 19.95 3.62 20160206 070852 20.30 3.64 20160206 070853 20.84 3.67 20160206 070854 21.66 3.68 20160206 070855 22.59 3.71 20160206 070856 23.73 3.71 20160206 070858 24.26 3.74 20160206 070859 23.13 3.81 20160206 070900 21.46 3.87 20160206 070901 19.60 3.94 20160206 070902 18.31 3.99 20160206 070903 16.83 4.05 20160206 070904 15.58 4.12 20160206 070905 14.52 4.17 20160206 070906 13.69 4.23 20160206 070907 13.15 4.28 20160206 070909 12.93 4.39 20160206 070910 13.00 4.45 20160206 070911 13.31 4.49 20160206 070912 13.40 4.56 20160206 070913 13.63 4.62 20160206 070914 13.82 4.67 20160206 070915 13.81 4.74 20160206 070916 13.93 4.78 20160206 070917 13.91 4.84 20160206 070918 13.74 4.91 20160206 070919 13.92 4.94 20160206 070920 14.34 4.96 20160206 070921 14.65 4.98 20160206 070922 15.07 5.00 20160206 070923 15.49 5.03 20160206 070924 15.90 5.07 20160206 070925 16.20 5.10 20160206 070926 16.60 5.14 20160206 070927 16.99 5.18 20160206 070928 17.34 5.24 20160206 070929 17.66 5.29 20160206 070930 17.78 5.31 20160206 070931 17.97 5.35 20160206 070932 18.30 5.38 20160206 070933 18.74 5.42 20160206 070934 19.23 5.44 20160206 070935 19.76 5.48 20160206 070936 20.50 5.52 20160206 070937 21.09 5.55 20160206 070938 21.32 5.58 20160206 070939 21.36 5.59 20160206 070940 21.02 5.61 20160206 070941 20.45 5.63 20160206 070942 20.03 5.66 20160206 070943 19.68 5.67 20160206 070944 19.37 5.70 20160206 070945 19.16 5.73 20160206 070946 19.04 5.77 20160206 070947 19.02 5.80 20160206 070949 19.07 5.85 20160206 070950 19.22 5.89 20160206 070951 19.33 5.94 20160206 070952 19.06 5.95 20160206 070953 18.87 5.96 20160206 070954 18.80 5.97 20160206 070955 18.85 5.99 20160206 070956 18.81 6.00 20160206 070957 18.51 6.00 20160206 070958 18.16 6.01 20160206 070959 17.87 6.02 20160206 071000 17.63 6.04 20160206 071001 17.48 6.06 20160206 071002 16.75 6.08 20160206 071003 15.70 6.10 20160206 071004 14.77 6.13 20160206 071005 14.15 6.15 20160206 071006 13.46 6.18 20160206 071007 12.89 6.21 20160206 071008 12.47 6.24 20160206 071009 12.11 6.27 20160206 071010 11.88 6.31 20160206 071011 11.77 6.34 20160206 071012 11.89 6.38 20160206 071013 11.72 6.39 20160206 071014 11.17 6.39 20160206 071015 10.53 6.38 20160206 071016 10.12 6.37 20160206 071017 9.68 6.38 20160206 071018 9.35 6.39 20160206 071019 9.12 6.40 20160206 071020 9.09 6.42 20160206 071021 9.07 6.44 20160206 071022 9.16 6.47 20160206 071023 9.11 6.49 20160206 071024 9.27 6.51 20160206 071025 9.36 6.52 20160206 071026 9.47 6.53 20160206 071027 9.66 6.54 20160206 071028 9.80 6.56 20160206 071029 9.96 6.57 20160206 071030 10.14 6.58 20160206 071031 10.28 6.59 20160206 071032 10.19 6.61 20160206 071033 10.17 6.62 20160206 071034 9.62 6.67 20160206 071035 9.19 6.70 20160206 071036 8.76 6.74 20160206 071037 8.40 6.78 20160206 071038 8.24 6.82 20160206 071040 8.04 6.85 20160206 071041 7.94 6.89 20160206 071042 7.93 6.92 20160206 071043 8.05 6.94 20160206 071044 8.21 6.97 20160206 071045 8.52 7.00 20160206 071046 8.89 7.03 20160206 071047 9.21 7.07 20160206 071048 9.47 7.12 20160206 071049 9.57 7.15 20160206 071050 9.44 7.19 20160206 071051 9.31 7.23 20160206 071052 9.18 7.27 20160206 071053 9.04 7.31 20160206 071054 8.90 7.35 20160206 071055 8.75 7.39 20160206 071056 8.57 7.42 20160206 071057 8.41 7.45 20160206 071058 8.31 7.49 20160206 071059 8.24 7.53 20160206 071100 8.23 7.57 20160206 071101 8.27 7.61 20160206 071102 8.36 7.65 20160206 071103 8.46 7.70 20160206 071104 8.65 7.74 20160206 071105 8.89 7.79 20160206 071106 8.97 7.82 20160206 071107 9.13 7.84 20160206 071108 9.31 7.86 20160206 071109 9.48 7.88 20160206 071110 9.73 7.90 20160206 071111 10.03 7.93 20160206 071112 10.29 7.95 20160206 071113 10.65 7.98 20160206 071114 11.06 8.01 20160206 071115 11.45 8.04 20160206 071116 11.94 8.07 20160206 071117 12.45 8.12 20160206 071118 12.88 8.17 20160206 071119 13.44 8.23 20160206 071120 14.05 8.29 20160206 071121 14.73 8.36 20160206 071122 15.14 8.40 20160206 071123 15.52 8.45 20160206 071124 15.95 8.50 20160206 071125 16.29 8.54 20160206 071126 16.76 8.59 20160206 071127 17.25 8.64 20160206 071128 17.13 8.67 20160206 071130 16.87 8.69 20160206 071131 16.75 8.72 20160206 071132 16.70 8.75 20160206 071133 16.74 8.79 20160206 071134 16.88 8.82 20160206 071135 17.11 8.86 20160206 071136 17.51 8.90 20160206 071137 17.91 8.93 20160206 071138 18.41 8.98 20160206 071139 18.73 9.00 20160206 071140 18.83 9.02 20160206 071141 18.94 9.05 20160206 071142 19.11 9.09 20160206 071143 19.30 9.12 20160206 071144 19.55 9.17 20160206 071145 19.91 9.22 20160206 071146 20.21 9.26 20160206 071147 20.59 9.32 20160206 071148 21.00 9.38 20160206 071149 21.48 9.43 20160206 071150 21.94 9.50 20160206 071151 22.29 9.54 20160206 071152 22.76 9.59 20160206 071153 23.15 9.63 20160206 071154 23.34 9.65 20160206 071155 23.51 9.66 20160206 071156 23.72 9.67 20160206 071157 23.92 9.68 20160206 071158 24.19 9.69 20160206 071159 24.50 9.70 20160206 071200 24.77 9.71 20160206 071201 25.02 9.73 20160206 071202 25.18 9.73 20160206 071203 25.39 9.75 20160206 071204 25.65 9.78 20160206 071205 25.99 9.80 20160206 071206 26.37 9.83 20160206 071207 26.81 9.87 20160206 071208 27.33 9.90 20160206 071209 27.67 9.92 20160206 071210 27.84 9.91 20160206 071211 28.06 9.88 20160206 071212 28.10 9.87 20160206 071213 28.04 9.83 20160206 071214 28.03 9.81 20160206 071215 28.05 9.79 20160206 071216 28.11 9.77 20160206 071217 28.21 9.77 20160206 071218 28.33 9.74 20160206 071219 28.50 9.75 20160206 071221 28.66 9.75 20160206 071222 28.90 9.75 20160206 071223 29.16 9.77 20160206 071224 29.39 9.71 20160206 071225 29.34 9.60 20160206 071226 29.20 9.47 20160206 071227 29.12 9.37 20160206 071228 29.01 9.27 20160206 071229 28.80 9.14 20160206 071230 28.65 9.05 20160206 071231 28.41 8.94 20160206 071232 28.22 8.86 20160206 071233 27.93 8.75 20160206 071234 27.70 8.67 20160206 071235 27.42 8.54 20160206 071236 27.23 8.44 20160206 071237 26.99 8.30 20160206 071238 26.82 8.19 20160206 071239 26.66 7.99 20160206 071240 26.56 7.80 20160206 071241 26.33 7.55 20160206 071242 26.11 7.35 20160206 071243 25.77 7.10 20160206 071244 25.35 6.84 20160206 071245 24.98 6.64 20160206 071246 24.53 6.36 20160206 071247 24.17 6.11 20160206 071248 23.68 5.82 20160206 071249 23.27 5.57 20160206 071250 22.74 5.27 20160206 071251 22.16 4.95 20160206 071252 21.72 4.70 20160206 071253 21.46 4.34 20160206 071254 21.51 4.04 20160206 071255 21.58 3.64 20160206 071256 21.66 3.24 20160206 071257 21.64 2.89 20160206 071258 21.58 2.43 20160206 071259 21.49 2.07 20160206 071300 21.35 1.60 20160206 071301 21.22 1.16 20160206 071302 21.02 0.76 20160206 071303 20.84 0.32 20160206 071304 20.60 -0.17 20160206 071305 20.40 -0.54 20160206 071306 20.14 -1.03 20160206 071307 19.93 -1.54 20160206 071308 19.58 -2.01 20160206 071309 19.18 -2.61 20160206 071311 18.91 -3.14 20160206 071312 18.60 -3.71 20160206 071313 18.38 -4.14 20160206 071314 18.14 -4.69 20160206 071315 18.00 -5.18 20160206 071316 17.81 -5.62 20160206 071317 17.72 -6.09 20160206 071318 17.62 -6.58 20160206 071319 17.58 -7.02 20160206 071320 17.50 -7.40 20160206 071321 17.50 -7.70 20160206 071322 17.36 -7.75 20160206 071323 17.25 -7.75 20160206 071324 17.14 -7.77 20160206 071325 17.05 -7.71 20160206 071326 16.95 -7.65 20160206 071327 16.87 -7.54 20160206 071328 16.78 -7.41 20160206 071329 16.71 -7.29 20160206 071330 16.63 -7.11 20160206 071331 16.51 -6.83 20160206 071332 16.37 -6.50 20160206 071333 16.27 -6.16 20160206 071334 16.17 -5.70 20160206 071335 16.10 -5.22 20160206 071336 15.98 -4.58 20160206 071337 15.88 -3.97 20160206 071338 15.73 -3.31 20160206 071339 15.59 -2.68 20160206 071340 15.40 -2.01 20160206 071341 15.22 -1.37 20160206 071342 14.97 -0.70 20160206 071343 14.72 -0.07 20160206 071344 14.45 0.44 20160206 071345 14.17 1.02 20160206 071346 13.84 1.61 20160206 071347 13.60 2.08 20160206 071348 13.48 2.33 20160206 071349 13.42 2.55 20160206 071350 13.34 2.76 20160206 071351 13.32 2.94 20160206 071352 13.29 3.12 20160206 071353 13.26 3.26 20160206 071354 13.22 3.39 20160206 071355 13.14 3.51 20160206 071356 13.10 3.61 20160206 071357 13.03 3.71 20160206 071358 13.01 3.80 20160206 071359 12.98 3.88 20160206 071400 12.88 3.93 20160206 071402 12.73 3.97 20160206 071403 12.62 4.01 20160206 071404 12.49 4.06 20160206 071405 12.41 4.10 20160206 071406 12.40 4.16 20160206 071407 12.38 4.21 20160206 071408 12.35 4.27 20160206 071409 12.30 4.33 20160206 071410 12.25 4.39 20160206 071411 12.18 4.45 20160206 071412 12.10 4.53 20160206 071413 12.11 4.59 20160206 071414 12.16 4.65 20160206 071415 12.21 4.70 20160206 071416 12.22 4.74 20160206 071417 12.09 4.77 20160206 071418 11.91 4.80 20160206 071419 11.79 4.83 20160206 071420 11.69 4.87 20160206 071421 11.53 4.91 20160206 071422 11.42 4.95 20160206 071423 11.27 4.99 20160206 071424 11.17 5.04 20160206 071425 11.11 5.08 20160206 071426 11.22 5.12 20160206 071427 11.34 5.15 20160206 071428 11.56 5.18 20160206 071429 11.84 5.21 20160206 071430 12.16 5.26 20160206 071431 12.39 5.30 20160206 071432 12.61 5.34 20160206 071433 12.80 5.39 20160206 071434 13.03 5.44 20160206 071435 13.19 5.49 20160206 071436 13.32 5.55 20160206 071437 13.46 5.60 20160206 071438 13.68 5.65 20160206 071439 13.97 5.70 20160206 071440 14.51 5.74 20160206 071441 15.25 5.78 20160206 071442 15.89 5.82 20160206 071443 16.58 5.85 20160206 071444 17.51 5.89 20160206 071445 18.32 5.92 20160206 071446 19.29 5.95 20160206 071447 20.33 5.98 20160206 071448 21.32 6.00 20160206 071449 22.59 6.01 20160206 071450 23.96 6.02 20160206 071451 25.49 6.04 20160206 071453 27.60 6.07 20160206 071454 29.35 6.10 20160206 071455 31.16 6.13 20160206 071456 33.48 6.17 20160206 071457 35.40 6.20 20160206 071458 37.56 6.24 20160206 071459 39.86 6.29 20160206 071500 42.13 6.34 20160206 071501 44.35 6.40 20160206 071502 46.99 6.47 20160206 071503 49.72 6.54 20160206 071504 52.34 6.64 20160206 071505 55.56 6.75 20160206 071506 58.09 6.84 20160206 071507 60.84 6.94 20160206 071508 63.63 7.05 20160206 071509 66.27 7.15 20160206 071510 68.85 7.25 20160206 071511 71.48 7.35 20160206 071512 73.72 7.44 20160206 071513 75.57 7.52 20160206 071514 77.79 7.62 20160206 071515 78.78 7.65 20160206 071516 79.53 7.65 20160206 071517 80.19 7.65 20160206 071518 80.61 7.64 20160206 071519 81.00 7.62 20160206 071520 81.23 7.59 20160206 071521 81.39 7.55 20160206 071522 81.45 7.51 20160206 071523 81.13 7.44 20160206 071524 80.52 7.35 20160206 071525 79.85 7.27 20160206 071526 79.21 7.19 20160206 071527 77.33 7.02 20160206 071528 75.09 6.81 20160206 071529 73.26 6.64 20160206 071530 71.28 6.44 20160206 071531 68.95 6.21 20160206 071532 66.91 6.00 20160206 071533 65.02 5.80 20160206 071534 62.79 5.55 20160206 071535 60.31 5.26 20160206 071536 58.15 5.00 20160206 071537 56.24 4.76 20160206 071538 54.20 4.48 20160206 071539 52.19 4.12 20160206 071540 50.51 3.82 20160206 071541 49.11 3.54 20160206 071543 47.64 3.24 20160206 071544 46.16 2.90 20160206 071545 44.99 2.61 20160206 071546 43.94 2.31 20160206 071547 42.98 2.02 20160206 071548 42.18 1.71 20160206 071549 41.41 1.42 20160206 071550 40.72 1.13 20160206 071551 39.75 0.89 20160206 071552 38.42 0.70 20160206 071553 36.87 0.49 20160206 071554 35.53 0.31 20160206 071555 34.19 0.14 20160206 071556 32.89 -0.02 20160206 071557 31.41 -0.21 20160206 071558 30.16 -0.37 20160206 071559 28.93 -0.53 20160206 071600 27.73 -0.69 20160206 071601 26.55 -0.85 20160206 071602 25.21 -1.03 20160206 071603 23.71 -1.15 20160206 071604 22.08 -1.23 20160206 071605 20.36 -1.29 20160206 071606 18.59 -1.33 20160206 071607 16.88 -1.36 20160206 071608 14.95 -1.39 20160206 071609 13.38 -1.41 20160206 071610 11.87 -1.41 20160206 071611 10.42 -1.41 20160206 071612 9.04 -1.41 20160206 071613 7.50 -1.39 20160206 071614 6.28 -1.36 20160206 071615 5.05 -1.26 20160206 071616 3.84 -1.12 20160206 071617 2.73 -0.97 20160206 071618 1.97 -0.82 20160206 071619 1.83 -0.66 20160206 071620 2.48 -0.47 20160206 071621 3.39 -0.31 20160206 071622 4.38 -0.14 20160206 071623 5.45 0.04 20160206 071624 6.45 0.22 20160206 071625 7.45 0.41 20160206 071626 8.44 0.60 20160206 071627 9.23 0.83 20160206 071628 9.60 1.00 20160206 071629 9.93 1.17 20160206 071630 10.22 1.33 20160206 071631 10.50 1.50 20160206 071632 10.71 1.66 20160206 071634 10.88 1.81 20160206 071635 10.90 1.96 20160206 071636 10.70 2.11 20160206 071637 10.48 2.23 20160206 071638 10.17 2.35 20160206 071639 9.89 2.46 20160206 071640 9.47 2.55 20160206 071641 8.92 2.61 20160206 071642 8.46 2.67 20160206 071643 8.05 2.73 20160206 071644 7.65 2.80 20160206 071645 7.32 2.87 20160206 071646 6.94 2.95 20160206 071647 6.55 3.02 20160206 071648 6.14 3.09 20160206 071649 5.75 3.15 20160206 071650 5.30 3.22 20160206 071651 4.88 3.27 20160206 071652 4.47 3.33 20160206 071653 4.39 3.39 20160206 071654 4.64 3.43 20160206 071655 4.98 3.46 20160206 071656 5.40 3.49 20160206 071657 5.83 3.52 20160206 071658 6.33 3.55 20160206 071659 6.83 3.57 20160206 071700 7.41 3.60 20160206 071701 7.98 3.61 20160206 071702 8.63 3.63 20160206 071703 9.15 3.66 20160206 071704 9.63 3.69 20160206 071705 9.98 3.73 20160206 071706 10.28 3.77 20160206 071707 10.54 3.81 20160206 071708 10.78 3.86 20160206 071709 11.00 3.90 20160206 071711 11.37 3.99 20160206 071712 11.52 4.04 20160206 071713 11.70 4.08 20160206 071714 11.93 4.13 20160206 071715 12.20 4.17 20160206 071716 12.50 4.21 20160206 071717 12.84 4.25 20160206 071718 13.16 4.27 20160206 071719 13.56 4.28 20160206 071720 13.97 4.29 20160206 071721 14.34 4.27 20160206 071722 14.73 4.26 20160206 071723 15.13 4.26 20160206 071725 15.58 4.25 20160206 071726 16.05 4.25 20160206 071727 16.55 4.25 20160206 071728 17.09 4.26 20160206 071729 17.64 4.26 20160206 071730 17.69 4.25 20160206 071731 17.44 4.24 20160206 071732 17.18 4.22 20160206 071733 16.98 4.21 20160206 071734 16.82 4.20 20160206 071735 16.71 4.18 20160206 071736 16.63 4.17 20160206 071737 16.56 4.15 20160206 071743 17.67 3.92 20160206 071744 17.15 3.84 20160206 071745 16.52 3.76 20160206 072947 7.69 0.12 20160206 072948 7.61 0.17 20160206 072949 7.25 0.21 20160206 072950 6.88 0.25 20160206 072951 6.55 0.30 20160206 072952 6.28 0.34 20160206 072953 6.24 0.40 20160206 072954 6.28 0.47 20160206 072955 6.35 0.55 20160206 072956 6.38 0.62 20160206 072957 6.41 0.70 20160206 072958 6.62 0.76 20160206 072959 6.79 0.81 20160206 073000 6.94 0.85 20160206 073001 7.09 0.90 20160206 073002 7.25 0.96 20160206 073003 7.17 0.98 20160206 073004 7.07 1.00 20160206 073005 6.91 1.03 20160206 073006 6.72 1.04 20160206 073007 6.55 1.06 20160206 073008 6.56 1.08 20160206 073009 6.61 1.09 20160206 073010 6.72 1.11 20160206 073011 6.86 1.13 20160206 073012 6.98 1.16 20160206 073013 7.00 1.21 20160206 073014 7.00 1.25 20160206 073015 7.00 1.30 20160206 073016 6.96 1.34 20160206 073017 7.51 1.42 20160206 073018 8.31 1.49 20160206 073020 9.00 1.55 20160206 073021 9.64 1.61 20160206 073022 10.13 1.66 20160206 073023 10.41 1.72 20160206 073024 10.50 1.76 20160206 073025 10.67 1.80 20160206 073026 10.80 1.83 20160206 073027 10.99 1.86 20160206 073028 10.49 1.79 20160206 073029 9.94 1.72 20160206 073030 9.42 1.65 20160206 073031 9.00 1.59 20160206 073032 8.64 1.54 20160206 073033 8.19 1.50 20160206 073034 7.71 1.46 20160206 073035 7.24 1.42 20160206 073036 6.78 1.38 20160206 073037 6.35 1.35 20160206 073038 6.04 1.32 20160206 073039 5.79 1.29 20160206 073040 5.58 1.25 20160206 073041 5.47 1.22 20160206 073042 5.37 1.18 20160206 073043 5.78 1.21 20160206 073044 6.42 1.27 20160206 073045 6.87 1.31 20160206 073046 7.35 1.35 20160206 073047 7.87 1.39 20160206 073048 7.98 1.41 20160206 073049 8.01 1.42 20160206 073050 8.19 1.45 20160206 073051 8.36 1.47 20160206 073052 8.69 1.49 20160206 073053 8.60 1.51 20160206 073054 7.89 1.52 20160206 073055 7.28 1.53 20160206 073056 6.97 1.55 20160206 073057 6.75 1.59 20160206 073058 6.80 1.61 20160206 073059 7.36 1.56 20160206 073100 8.53 1.52 20160206 073101 10.29 1.47 20160206 073102 12.03 1.44 20160206 073103 14.47 1.40 20160206 073104 16.62 1.37 20160206 073105 18.78 1.35 20160206 073106 21.09 1.33 20160206 073107 22.95 1.30 20160206 073108 25.20 1.29 20160206 073150 29.74 1.12 20160206 073151 26.83 1.11 20160206 073152 24.66 1.10 20160206 073154 21.33 1.07 20160206 073155 21.01 1.06 20160206 073156 21.46 1.08 20160206 073157 21.60 1.11 20160206 073158 21.78 1.16 20160206 073159 21.90 1.21 20160206 073200 22.08 1.28 20160206 073227 14.25 4.88 20160206 073228 11.99 5.01 20160206 073229 11.11 5.12 20160206 073230 11.37 5.22 20160206 073231 12.87 5.32 20160206 073232 15.07 5.39 20160206 073236 22.09 5.49 20160206 073237 23.60 5.51 20160206 073238 23.32 5.50 20160206 073240 20.70 5.52 20160206 073241 19.70 5.52 20160206 073243 17.96 5.53 20160206 073244 17.45 5.52 20160206 073245 16.99 5.52 20160206 073246 16.92 5.52 20160206 073248 17.00 5.52 20160206 073249 17.31 5.53 20160206 073252 18.16 5.53 20160206 073253 18.71 5.52 20160206 073255 19.89 5.47 20160206 073256 20.50 5.45 20160206 073258 21.68 5.40 20160206 073259 22.18 5.38 20160206 073300 22.66 5.38 20160206 073301 23.09 5.38 20160206 073303 24.14 5.38 20160206 073304 24.71 5.37 20160206 073305 25.33 5.38 20160206 073307 26.20 5.37 20160206 073309 28.48 5.27 20160206 073310 29.83 5.21 20160206 073311 30.88 5.16 20160206 073312 32.25 5.08 20160206 073314 34.61 4.95 20160206 073315 35.62 4.90 20160206 073316 36.91 4.83 20160206 073317 38.17 4.77 20160206 073319 40.34 4.66 20160206 073320 40.88 4.63 20160206 073321 41.52 4.57 20160206 073323 39.79 4.54 20160206 073326 37.74 4.50 20160206 073327 37.34 4.49 20160206 073329 36.68 4.44 20160206 073331 36.49 4.37 20160206 073332 36.55 4.34 20160206 073334 36.54 4.25 20160206 073335 36.43 4.25 20160206 073336 36.02 4.26 20160206 073337 35.64 4.26 20160206 073339 34.98 4.30 20160206 073340 34.62 4.32 20160206 073341 34.42 4.35 20160206 073343 34.17 4.37 20160206 073344 33.95 4.38 20160206 073345 33.83 4.41 20160206 073346 33.65 4.42 20160206 073347 33.48 4.43 20160206 073348 33.44 4.45 20160206 073349 33.36 4.46 20160206 073350 33.28 4.42 20160206 073351 33.20 4.36 20160206 073352 33.03 4.29 20160206 073353 32.83 4.22 20160206 073354 32.72 4.18 20160206 073355 32.45 4.12 20160206 073358 31.84 4.04 20160206 073359 31.64 4.03 20160206 073400 31.45 4.03 20160206 073401 31.23 4.02 20160206 073404 30.91 4.02 20160206 073405 30.94 4.00 20160206 073406 31.01 4.00 20160206 073407 31.06 3.99 20160206 073409 31.12 3.94 20160206 073410 31.21 3.94 20160206 073411 31.27 3.93 20160206 073412 31.44 3.88 20160206 073414 32.19 3.76 20160206 073415 32.74 3.73 20160206 073416 33.16 3.66 20160206 073417 33.92 3.62 20160206 073418 34.70 3.59 20160206 073419 35.55 3.55 20160206 073420 36.35 3.60 20160206 073421 37.12 3.62 20160206 073422 37.96 3.63 20160206 073423 38.96 3.66 20160206 073424 39.93 3.66 20160206 073425 40.87 3.68 20160206 073426 42.08 3.68 20160206 073427 43.24 3.67 20160206 073428 43.98 3.66 20160206 073429 44.72 3.65 20160206 073430 42.03 3.82 20160206 073431 38.57 4.01 20160206 073432 36.53 4.16 20160206 073434 34.01 4.32 20160206 073435 32.01 4.47 20160206 073436 30.83 4.60 20160206 073437 29.25 4.71 20160206 073439 27.21 4.87 20160206 073440 26.75 4.93 20160206 073441 27.11 4.96 20160206 073443 28.19 4.99 20160206 073444 25.39 4.98 20160206 073445 21.34 5.01 20160206 073446 17.72 5.05 20160206 073447 14.68 5.10 20160206 073448 12.32 5.15 20160206 073449 10.79 5.20 20160206 073450 10.24 5.27 20160206 073451 10.96 5.33 20160206 073452 11.94 5.40 20160206 073453 13.07 5.48 20160206 073454 14.00 5.54 20160206 073455 15.08 5.59 20160206 073456 16.24 5.63 20160206 073457 14.89 5.55 20160206 073458 14.21 5.48 20160206 073459 14.11 5.44 20160206 073500 14.71 5.41 20160206 073501 15.98 5.41 20160206 073502 17.71 5.41 20160206 073503 19.54 5.43 20160206 073504 21.31 5.47 20160206 073506 24.32 5.54 20160206 073506 25.54 5.55 20160206 073507 26.85 5.62 20160206 073508 26.98 5.70 20160206 073509 27.63 5.69 20160206 073510 27.85 5.54 20160206 073511 28.81 5.39 20160206 073512 29.52 5.27 20160206 073514 30.52 5.17 20160206 073515 31.78 5.11 20160206 073516 33.80 5.04 20160206 073517 35.54 5.03 20160206 073518 37.50 5.03 20160206 073519 40.16 5.04 20160206 073520 41.76 5.05 20160206 073521 43.05 5.06 20160206 073522 45.33 5.02 20160206 073523 43.86 4.96 20160206 073524 42.88 4.90 20160206 073525 42.86 4.81 20160206 073526 42.74 4.75 20160206 073527 43.49 4.67 20160206 073528 44.21 4.61 20160206 073529 45.08 4.52 20160206 073530 45.75 4.46 20160206 073531 46.69 4.41 20160206 073532 48.36 4.35 20160206 073533 49.84 4.32 20160206 073534 52.00 4.28 20160206 073535 51.15 4.30 20160206 073536 50.07 4.31 20160206 073537 49.02 4.33 20160206 073538 47.82 4.30 20160206 073539 46.98 4.25 20160206 073540 46.17 4.22 20160206 073541 46.40 4.12 20160206 073542 46.40 4.07 20160206 073543 46.98 3.99 20160206 073544 47.71 3.92 20160206 073545 48.97 3.83 20160206 073546 50.54 3.73 20160206 073547 49.66 3.72 20160206 073548 47.27 3.76 20160206 073549 45.19 3.78 20160206 073550 43.18 3.81 20160206 073551 41.71 3.81 20160206 073552 40.41 3.79 20160206 073553 39.35 3.79 20160206 073554 38.66 3.76 20160206 073555 38.18 3.72 20160206 073556 37.77 3.69 20160206 073557 36.93 3.70 20160206 073558 36.57 3.68 20160206 073559 36.19 3.67 20160206 073600 34.91 3.71 20160206 073601 33.91 3.76 20160206 073602 33.10 3.80 20160206 073603 32.43 3.83 20160206 073605 31.86 3.85 20160206 073606 31.41 3.87 20160206 073607 30.83 3.91 20160206 073608 30.25 3.93 20160206 073610 29.75 3.93 20160206 073611 29.67 3.90 20160206 073612 29.51 3.88 20160206 073613 28.86 3.91 20160206 073614 28.14 3.94 20160206 073615 27.67 3.96 20160206 073616 27.29 3.99 20160206 073617 27.01 4.07 20160206 073618 26.90 4.14 20160206 073619 26.95 4.21 20160206 073620 26.96 4.26 20160206 073621 27.25 4.31 20160206 073622 27.63 4.35 20160206 073623 28.07 4.39 20160206 073624 28.53 4.42 20160206 073625 28.71 4.47 20160206 073626 29.10 4.52 20160206 073627 29.64 4.56 20160206 073628 30.24 4.60 20160206 073629 30.89 4.64 20160206 073630 31.42 4.69 20160206 073631 32.16 4.74 20160206 073632 32.93 4.79 20160206 073633 33.72 4.84 20160206 073634 34.54 4.90 20160206 073635 34.90 4.94 20160206 073636 35.90 5.00 20160206 073637 36.91 5.05 20160206 073638 37.85 5.09 20160206 073639 38.68 5.14 20160206 073640 39.58 5.18 20160206 073641 40.46 5.23 20160206 073642 41.08 5.26 20160206 073643 41.82 5.30 20160206 073644 42.66 5.35 20160206 073645 43.48 5.39 20160206 073646 44.29 5.44 20160206 073647 44.85 5.49 20160206 073648 45.30 5.53 20160206 073649 45.96 5.59 20160206 073650 46.60 5.64 20160206 073651 47.11 5.70 20160206 073652 47.51 5.74 20160206 073653 48.06 5.81 20160206 073655 48.60 5.87 20160206 073656 49.01 5.94 20160206 073657 49.32 6.00 20160206 073658 49.80 6.07 20160206 073659 49.94 6.12 20160206 073700 49.86 6.16 20160206 073701 50.25 6.20 20160206 073702 50.64 6.24 20160206 073703 50.85 6.27 20160206 073704 51.21 6.32 20160206 073705 51.57 6.37 20160206 073706 51.81 6.41 20160206 073707 52.10 6.46 20160206 073708 52.33 6.50 20160206 073709 52.60 6.56 20160206 073710 52.53 6.62 20160206 073711 52.47 6.68 20160206 073712 52.44 6.74 20160206 073713 52.20 6.79 20160206 073714 52.07 6.85 20160206 073715 51.90 6.90 20160206 073716 51.69 6.95 20160206 073717 51.39 6.99 20160206 073718 51.13 7.03 20160206 073719 50.87 7.07 20160206 073720 50.40 7.10 20160206 073721 49.78 7.13 20160206 073722 49.21 7.16 20160206 073723 48.53 7.19 20160206 073724 48.05 7.22 20160206 073725 47.56 7.25 20160206 073726 47.03 7.26 20160206 073727 46.53 7.29 20160206 073728 46.08 7.30 20160206 073729 45.55 7.30 20160206 073730 45.04 7.32 20160206 073732 43.91 7.32 20160206 073733 43.37 7.30 20160206 073734 42.73 7.29 20160206 073735 42.08 7.28 20160206 073736 41.50 7.27 20160206 073738 40.34 7.24 20160206 073739 39.88 7.23 20160206 073740 39.35 7.21 20160206 073741 38.96 7.20 20160206 073742 38.60 7.19 20160206 073743 38.12 7.17 20160206 073744 37.69 7.16 20160206 073746 37.20 7.14 20160206 073747 36.68 7.13 20160206 073748 36.15 7.11 20160206 073749 35.52 7.10 20160206 073750 34.90 7.10 20160206 073751 34.34 7.09 20160206 073752 33.70 7.09 20160206 073753 33.14 7.09 20160206 073754 32.44 7.09 20160206 073755 31.88 7.10 20160206 073757 30.86 7.07 20160206 073758 30.41 7.05 20160206 073759 29.96 7.02 20160206 073800 29.71 7.00 20160206 073801 29.48 6.97 20160206 073802 29.23 6.95 20160206 073803 29.01 6.93 20160206 073804 28.76 6.91 20160206 073805 28.57 6.90 20160206 073806 28.39 6.89 20160206 073807 28.20 6.87 20160206 073808 27.92 6.87 20160206 073809 27.60 6.86 20160206 073810 27.23 6.86 20160206 073811 26.86 6.85 20160206 073812 26.53 6.84 20160206 073813 26.22 6.84 20160206 073814 25.89 6.83 20160206 073815 25.60 6.82 20160206 073816 25.30 6.81 20160206 073817 25.03 6.81 20160206 073818 24.76 6.80 20160206 073819 24.51 6.79 20160206 073820 24.30 6.79 20160206 073821 24.02 6.78 20160206 073822 23.79 6.79 20160206 073823 23.54 6.80 20160206 073824 23.30 6.81 20160206 073825 23.04 6.80 20160206 073826 22.80 6.80 20160206 073827 22.54 6.79 20160206 073828 22.30 6.78 20160206 073829 22.05 6.77 20160206 073830 21.78 6.74 20160206 073831 21.53 6.72 20160206 073832 21.26 6.70 20160206 073833 20.95 6.73 20160206 073834 20.52 6.77 20160206 073835 20.18 6.81 20160206 073837 19.83 6.84 20160206 073838 19.57 6.86 20160206 073839 19.29 6.88 20160206 073840 19.08 6.90 20160206 073841 18.86 6.92 20160206 073842 18.72 6.93 20160206 073843 18.58 6.93 20160206 073844 18.50 6.94 20160206 073845 18.30 6.94 20160206 073846 17.90 6.95 20160206 073847 17.46 6.95 20160206 073848 16.94 6.96 20160206 073849 16.53 6.96 20160206 073850 16.01 6.96 20160206 073851 15.57 6.96 20160206 073852 15.05 6.95 20160206 073853 14.61 6.95 20160206 073854 14.09 6.94 20160206 073855 13.67 6.93 20160206 073856 13.25 6.92 20160206 073857 13.25 6.93 20160206 073858 13.24 6.95 20160206 073859 13.18 6.97 20160206 073900 13.08 6.99 20160206 073901 12.98 7.00 20160206 073902 12.79 7.02 20160206 073903 12.55 7.03 20160206 073904 12.26 7.04 20160206 073905 12.01 7.05 20160206 073906 11.62 7.06 20160206 073907 11.20 7.07 20160206 073908 10.84 7.08 20160206 073909 10.55 7.09 20160206 073911 9.89 7.13 20160206 073912 9.70 7.15 20160206 073913 9.60 7.17 20160206 073914 9.48 7.18 20160206 073915 9.31 7.20 20160206 073916 9.16 7.21 20160206 073917 8.94 7.23 20160206 073918 8.72 7.23 20160206 073919 8.79 7.23 20160206 073920 8.84 7.23 20160206 073921 8.88 7.23 20160206 073922 8.88 7.23 20160206 073923 8.95 7.23 20160206 073924 8.97 7.24 20160206 073925 8.94 7.25 20160206 073927 9.04 7.25 20160206 073928 9.07 7.25 20160206 073929 9.12 7.26 20160206 073930 9.10 7.26 20160206 073931 9.02 7.28 20160206 073932 8.97 7.29 20160206 073933 8.92 7.31 20160206 073934 8.91 7.34 20160206 073935 8.86 7.35 20160206 073936 8.85 7.37 20160206 073937 8.85 7.39 20160206 073938 8.87 7.41 20160206 073939 8.91 7.42 20160206 073940 8.96 7.44 20160206 073941 8.99 7.46 20160206 073942 9.02 7.45 20160206 073943 9.06 7.44 20160206 073944 9.09 7.44 20160206 073945 9.12 7.43 20160206 073946 9.15 7.43 20160206 073947 9.17 7.43 20160206 073948 9.19 7.44 20160206 073949 9.20 7.44 20160206 073950 9.24 7.45 20160206 073951 9.21 7.46 20160206 073952 9.20 7.46 20160206 073953 9.03 7.45 20160206 073954 8.89 7.44 20160206 073955 8.69 7.42 20160206 073956 8.56 7.40 20160206 073957 8.41 7.38 20160206 073958 8.32 7.36 20160206 073959 8.23 7.35 20160206 074000 8.19 7.34 20160206 074001 8.19 7.33 20160206 074002 8.19 7.32 20160206 074003 8.19 7.31 20160206 074004 8.07 7.31 20160206 074005 7.96 7.31 20160206 074006 7.79 7.31 20160206 074007 7.63 7.31 20160206 074008 7.48 7.31 20160206 074009 7.32 7.31 20160206 074010 7.31 7.30 20160206 074011 7.33 7.30 20160206 074012 7.34 7.30 20160206 074013 7.38 7.30 20160206 074014 7.60 7.30 20160206 074015 7.99 7.28 20160206 074016 8.32 7.27 20160206 074018 8.66 7.25 20160206 074019 8.91 7.24 20160206 074020 9.21 7.22 20160206 074021 9.46 7.21 20160206 074022 9.64 7.19 20160206 074023 9.84 7.17 20160206 074024 9.97 7.16 20160206 074025 10.09 7.14 20160206 074026 10.13 7.05 20160206 074027 10.20 6.96 20160206 074028 10.32 6.85 20160206 074029 10.42 6.73 20160206 074030 10.51 6.64 20160206 074031 10.66 6.52 20160206 074032 10.73 6.41 20160206 074033 10.90 6.29 20160206 074034 11.07 6.17 20160206 074035 11.20 6.06 20160206 074036 11.37 5.93 20160206 074037 11.05 5.78 20160206 074038 10.68 5.65 20160206 074039 10.25 5.49 20160206 074040 9.83 5.33 20160206 074041 9.56 5.19 20160206 074042 9.21 5.04 20160206 074043 8.87 4.88 20160206 074044 8.61 4.73 20160206 074045 8.29 4.57 20160206 074046 8.03 4.44 20160206 074047 7.72 4.28 20160206 074048 7.73 4.02 20160206 074049 7.91 3.82 20160206 074050 8.31 3.57 20160206 074051 8.88 3.32 20160206 074052 9.45 3.10 20160206 074053 10.25 2.83 20160206 074054 11.13 2.57 20160206 074055 11.89 2.35 20160206 074056 12.87 2.09 20160206 074057 13.88 1.82 20160206 074058 14.77 1.60 20160206 074059 16.09 1.31 20160206 074100 17.44 1.05 20160206 074101 18.56 0.83 20160206 074102 19.98 0.56 20160206 074103 21.43 0.29 20160206 074104 22.62 0.07 20160206 074105 24.11 -0.20 20160206 074106 25.64 -0.49 20160206 074108 26.88 -0.71 20160206 074109 28.43 -0.98 20160206 074110 27.96 -1.22 20160206 074111 26.50 -1.39 20160206 074112 24.66 -1.59 20160206 074113 22.75 -1.77 20160206 074114 21.21 -1.91 20160206 074115 19.35 -2.07 20160206 074116 17.54 -2.23 20160206 074117 16.13 -2.36 20160206 074118 14.43 -2.51 20160206 074119 12.78 -2.66 20160206 074120 11.22 -2.80 20160206 074121 11.48 -2.78 20160206 074122 11.79 -2.74 20160206 074123 12.12 -2.70 20160206 074124 12.41 -2.67 20160206 074125 12.76 -2.62 20160206 074126 13.12 -2.57 20160206 074127 13.43 -2.52 20160206 074128 13.81 -2.46 20160206 074129 14.19 -2.40 20160206 074130 14.50 -2.32 20160206 074131 14.85 -2.21 20160206 074132 15.12 -2.01 20160206 074133 15.39 -1.82 20160206 074134 15.60 -1.66 20160206 074135 15.84 -1.47 20160206 074136 16.07 -1.28 20160206 074137 16.26 -1.12 20160206 074138 16.47 -0.93 20160206 074139 16.67 -0.75 20160206 074140 16.83 -0.59 20160206 074141 17.02 -0.41 20160206 074142 16.87 -0.25 20160206 074143 16.56 -0.10 20160206 074144 16.39 0.02 20160206 074145 16.26 0.16 20160206 074146 16.18 0.30 20160206 074147 16.17 0.40 20160206 074148 16.26 0.51 20160206 074149 16.49 0.62 20160206 074150 16.85 0.73 20160206 074151 17.25 0.80 20160206 074152 17.86 0.89 20160206 074153 17.99 0.87 20160206 074154 18.09 0.84 20160206 074155 18.16 0.81 20160206 074156 18.20 0.79 20160206 074157 18.20 0.76 20160206 074159 18.17 0.73 20160206 074200 18.09 0.71 20160206 074201 17.97 0.68 20160206 074202 17.80 0.65 20160206 074203 17.61 0.63 20160206 074204 16.92 0.58 20160206 074205 15.52 0.53 20160206 074206 14.39 0.49 20160206 074207 12.99 0.44 20160206 074208 11.59 0.39 20160206 074209 10.20 0.34 20160206 074210 9.10 0.31 20160206 074211 7.73 0.26 20160206 074212 6.38 0.22 20160206 074213 5.07 0.18 20160206 074214 4.08 0.15 20160206 074215 3.66 0.18 20160206 074216 3.57 0.21 20160206 074217 3.64 0.25 20160206 074218 3.78 0.29 20160206 074219 4.08 0.32 20160206 074220 4.47 0.36 20160206 074221 4.90 0.41 20160206 074222 5.17 0.45 20160206 074223 5.54 0.49 20160206 074224 5.83 0.55 20160206 074225 5.75 0.60 20160206 074226 5.26 0.65 20160206 074227 4.71 0.70 20160206 074228 4.22 0.75 20160206 074229 3.68 0.81 20160206 074230 3.21 0.85 20160206 074231 2.68 0.89 20160206 074232 2.15 0.94 20160206 074233 1.69 0.99 20160206 074234 1.25 1.02 20160206 074235 0.75 1.06 20160206 074236 0.47 1.08 20160206 074237 0.75 1.10 20160206 074238 1.12 1.11 20160206 074239 1.62 1.12 20160206 074240 2.08 1.14 20160206 074241 2.52 1.15 20160206 074242 2.84 1.16 20160206 074243 3.22 1.18 20160206 074244 3.58 1.19 20160206 074245 3.91 1.20 20160206 074246 4.05 1.21 20160206 074247 3.80 1.21 20160206 074248 3.56 1.21 20160206 074250 3.31 1.21 20160206 074251 3.06 1.21 20160206 074252 2.86 1.21 20160206 074253 2.59 1.21 20160206 074254 2.32 1.21 20160206 074255 2.02 1.20 20160206 074256 1.77 1.20 20160206 074257 1.43 1.20 20160206 074258 1.05 1.22 20160206 074259 0.84 1.24 20160206 074300 1.01 1.26 20160206 074301 1.31 1.27 20160206 074302 1.75 1.29 20160206 074303 2.21 1.30 20160206 074304 2.66 1.32 20160206 074305 3.02 1.33 20160206 074308 4.25 1.35 20160206 074309 4.69 1.35 20160206 074310 5.04 1.35 20160206 074311 5.49 1.35 20160206 074312 5.94 1.36 20160206 074313 6.39 1.36 20160206 074315 7.19 1.36 20160206 074316 7.65 1.36 20160206 074317 8.14 1.36 20160206 074319 9.17 1.38 20160206 074323 10.67 1.46 20160206 074324 10.92 1.48 20160206 074325 11.18 1.50 20160206 074326 11.39 1.52 20160206 074327 11.59 1.54 20160206 074328 11.73 1.56 20160206 074329 11.80 1.58 20160206 074330 12.01 1.60 20160206 074331 12.23 1.62 20160206 074332 12.50 1.65 20160206 074333 12.79 1.67 20160206 074334 13.12 1.69 20160206 074335 13.41 1.71 20160206 074336 13.79 1.74 20160206 074337 14.17 1.76 20160206 074338 14.54 1.78 20160206 074340 14.86 1.80 20160206 074341 14.95 1.82 20160206 074342 15.10 1.84 20160206 074343 15.25 1.85 20160206 074344 15.44 1.87 20160206 074345 15.63 1.88 20160206 074346 15.81 1.89 20160206 074347 16.03 1.90 20160206 074348 16.29 1.90 20160206 074349 16.54 1.91 20160206 074350 16.84 1.91 20160206 074351 16.70 1.88 20160206 074352 16.27 1.83 20160206 074353 15.79 1.78 20160206 074354 15.29 1.73 20160206 074355 14.74 1.66 20160206 074356 14.22 1.61 20160206 074357 13.61 1.55 20160206 074358 13.04 1.50 20160206 074359 12.50 1.44 20160206 074400 12.21 1.38 20160206 074401 12.23 1.33 20160206 074402 12.80 1.30 20160206 074403 13.42 1.28 20160206 074404 14.30 1.26 20160206 074405 15.30 1.24 20160206 074406 16.31 1.23 20160206 074407 17.40 1.22 20160206 074408 18.25 1.22 20160206 074409 19.32 1.22 20160206 074410 20.33 1.23 20160206 074411 21.36 1.24 20160206 074412 21.26 1.26 20160206 074413 21.16 1.28 20160206 074414 21.05 1.30 20160206 074415 20.88 1.32 20160206 074416 20.68 1.34 20160206 074417 20.10 1.36 20160206 074418 19.51 1.37 20160206 074419 18.70 1.39 20160206 074420 18.11 1.40 20160206 074421 17.46 1.40 20160206 074422 16.19 1.40 20160206 074423 14.93 1.39 20160206 074424 13.51 1.38 20160206 074425 12.35 1.37 20160206 074426 11.04 1.36 20160206 074427 10.12 1.35 20160206 074428 8.94 1.33 20160206 074429 8.01 1.32 20160206 074431 7.17 1.30 20160206 074432 6.28 1.28 20160206 074433 5.68 1.26 20160206 074434 5.19 1.24 20160206 074435 4.86 1.22 20160206 074436 4.58 1.19 20160206 074437 4.43 1.16 20160206 075239 10.23 1.01 20160206 075240 10.61 1.06 20160206 075241 11.01 1.10 20160206 075242 11.40 1.15 20160206 075243 11.80 1.19 20160206 075244 12.19 1.24 20160206 075245 12.59 1.29 20160206 075246 13.00 1.34 20160206 075248 13.28 1.37 20160206 075249 13.10 1.35 20160206 075250 12.92 1.32 20160206 075251 12.76 1.29 20160206 075252 12.61 1.27 20160206 075253 12.46 1.24 20160206 075254 12.32 1.22 20160206 075255 12.19 1.20 20160206 075256 12.07 1.18 20160206 075257 11.97 1.15 20160206 075258 11.82 1.14 20160206 075259 11.51 1.12 20160206 075300 11.22 1.11 20160206 075301 10.94 1.09 20160206 075302 10.67 1.08 20160206 075303 10.43 1.07 20160206 075304 10.20 1.06 20160206 075305 9.99 1.04 20160206 075306 9.80 1.02 20160206 075307 9.63 1.01 20160206 075308 9.47 0.99 20160206 075309 9.32 0.97 20160206 075310 9.17 0.95 20160206 075311 9.05 0.93 20160206 075312 8.93 0.91 20160206 075313 8.83 0.89 20160206 075314 8.74 0.88 20160206 075315 8.66 0.86 20160206 075316 8.61 0.84 20160206 075317 8.54 0.82 20160206 075318 8.49 0.81 20160206 075319 8.48 0.81 20160206 075320 8.48 0.80 20160206 075321 8.52 0.80 20160206 075322 8.56 0.80 20160206 075323 8.62 0.80 20160206 075324 8.70 0.80 20160206 075325 8.83 0.79 20160206 075326 8.97 0.79 20160206 075327 9.16 0.79 20160206 075328 9.38 0.79 20160206 075329 9.61 0.80 20160206 075330 9.84 0.82 20160206 075331 10.10 0.83 20160206 075332 10.38 0.85 20160206 075333 10.67 0.86 20160206 075334 10.87 0.87 20160206 075335 11.09 0.88 20160206 075336 11.29 0.89 20160206 075338 11.49 0.90 20160206 075339 11.63 0.90 20160206 075340 11.62 0.90 20160206 075341 11.57 0.89 20160206 075342 11.52 0.88 20160206 075343 11.46 0.87 20160206 075344 11.39 0.86 20160206 075345 11.35 0.85 20160206 075346 11.26 0.84 20160206 075347 11.17 0.84 20160206 075348 11.07 0.83 20160206 075349 10.94 0.82 20160206 075350 10.76 0.82 20160206 075351 10.52 0.82 20160206 075352 10.27 0.83 20160206 075353 10.00 0.83 20160206 075354 9.79 0.84 20160206 075355 9.51 0.85 20160206 075356 9.22 0.85 20160206 075357 8.92 0.86 20160206 075358 8.63 0.87 20160206 075359 8.37 0.88 20160206 075400 7.88 0.88 20160206 075401 7.42 0.88 20160206 075402 6.99 0.88 20160206 075403 6.62 0.88 20160206 075404 6.28 0.88 20160206 075405 5.91 0.87 20160206 075406 5.54 0.87 20160206 075407 5.17 0.87 20160206 075408 4.82 0.87 20160206 075409 4.43 0.87 20160206 075410 3.96 0.87 20160206 075411 3.52 0.87 20160206 075412 3.10 0.87 20160206 075413 2.70 0.87 20160206 075414 2.31 0.87 20160206 075415 1.95 0.87 20160206 075416 1.61 0.87 20160206 075417 1.29 0.87 20160206 075418 1.04 0.87 20160206 075419 0.88 0.87 20160206 075420 0.87 0.88 20160206 075421 0.93 0.90 20160206 075422 1.05 0.91 20160206 075423 1.23 0.92 20160206 075424 1.45 0.94 20160206 075425 1.70 0.96 20160206 075426 1.99 0.98 20160206 075427 2.28 0.99 20160206 075429 2.61 1.02 20160206 075430 2.96 1.03 20160206 075431 3.35 1.04 20160206 075432 3.88 1.04 20160206 075433 4.56 1.04 20160206 075434 5.26 1.04 20160206 075435 5.98 1.04 20160206 075436 6.71 1.04 20160206 075437 7.35 1.03 20160206 075438 8.08 1.03 20160206 075439 8.82 1.02 20160206 075440 9.47 1.01 20160206 075441 9.84 1.01 20160206 075442 10.17 1.00 20160206 075443 10.62 1.00 20160206 075444 11.08 0.99 20160206 075445 11.56 0.99 20160206 075446 12.03 0.99 20160206 075447 12.54 0.98 20160206 075448 13.04 0.98 20160206 075449 13.54 0.97 20160206 075450 13.92 0.97 20160206 075451 13.85 0.99 20160206 075452 13.77 1.01 20160206 075453 13.73 1.03 20160206 075454 13.71 1.05 20160206 075455 13.72 1.07 20160206 075456 13.73 1.10 20160206 075457 13.76 1.13 20160206 075458 13.81 1.16 20160206 075459 13.88 1.20 20160206 075500 13.83 1.22 20160206 075501 13.55 1.19 20160206 075502 13.27 1.17 20160206 075503 13.00 1.15 20160206 075504 12.73 1.13 20160206 075505 12.54 1.12 20160206 075506 12.27 1.10 20160206 075507 12.00 1.09 20160206 075508 11.73 1.07 20160206 075509 11.54 1.06 20160206 075510 11.21 1.05 20160206 075511 10.72 1.04 20160206 075512 10.28 1.03 20160206 075513 9.87 1.03 20160206 075514 9.55 1.02 20160206 075515 9.21 1.01 20160206 075516 8.91 1.01 20160206 075517 8.65 1.01 20160206 075518 8.42 1.01 20160206 075520 8.25 1.01 20160206 075521 7.97 1.01 20160206 075522 7.27 1.00 20160206 075523 6.63 1.00 20160206 075524 6.04 0.99 20160206 075525 5.46 0.98 20160206 075526 4.97 0.98 20160206 075527 4.55 0.97 20160206 075528 4.19 0.96 20160206 075529 3.79 0.94 20160206 075530 3.46 0.93 20160206 075531 3.19 0.92 20160206 075532 3.01 0.92 20160206 075533 2.91 0.91 20160206 075534 2.91 0.91 20160206 075535 3.02 0.90 20160206 075536 3.23 0.89 20160206 075537 3.52 0.89 20160206 075538 3.88 0.87 20160206 075539 4.31 0.87 20160206 075540 4.77 0.85 20160206 075541 5.07 0.84 20160206 075542 4.63 0.83 20160206 075543 4.27 0.82 20160206 075544 3.97 0.82 20160206 075545 3.76 0.82 20160206 075546 3.64 0.82 20160206 075547 3.61 0.82 20160206 075548 3.67 0.82 20160206 075549 3.81 0.83 20160206 075550 4.01 0.84 20160206 075551 4.26 0.84 20160206 075552 4.56 0.84 20160206 075553 4.89 0.83 20160206 075554 5.22 0.82 20160206 075555 5.58 0.81 20160206 075556 5.95 0.80 20160206 075557 6.26 0.79 20160206 075558 6.57 0.78 20160206 075559 6.89 0.77 20160206 075600 7.19 0.76 20160206 075601 7.34 0.76 20160206 075602 6.97 0.78 20160206 075603 6.61 0.80 20160206 075604 6.28 0.82 20160206 075605 5.94 0.85 20160206 075606 5.62 0.87 20160206 075607 5.31 0.89 20160206 075608 5.01 0.91 20160206 075610 4.74 0.93 20160206 075611 4.47 0.95 20160206 075612 4.27 0.97 20160206 075613 4.31 0.95 20160206 075614 4.34 0.93 20160206 075615 4.40 0.91 20160206 075616 4.42 0.88 20160206 075617 4.44 0.86 20160206 075618 4.45 0.84 20160206 075619 4.45 0.81 20160206 075620 4.49 0.79 20160206 075621 4.49 0.76 20160206 075622 4.44 0.74 20160206 075623 4.23 0.74 20160206 075624 4.02 0.74 20160206 075625 3.87 0.74 20160206 075626 3.67 0.74 20160206 075627 3.48 0.75 20160206 075628 3.31 0.75 20160206 075629 3.15 0.75 20160206 075630 3.08 0.75 20160206 075631 2.96 0.75 20160206 075632 2.86 0.75 20160206 075633 2.77 0.74 20160206 075634 2.75 0.72 20160206 075635 2.82 0.71 20160206 075636 3.04 0.70 20160206 075637 3.26 0.69 20160206 075638 3.55 0.67 20160206 075639 3.89 0.66 20160206 075640 4.28 0.65 20160206 075641 4.74 0.64 20160206 075642 5.12 0.63 20160206 075643 5.23 0.65 20160206 075644 5.36 0.66 20160206 075645 5.50 0.68 20160206 075646 5.64 0.70 20160206 075647 5.81 0.72 20160206 075648 5.96 0.73 20160206 075649 6.13 0.75 20160206 075650 6.29 0.77 20160206 075651 6.46 0.79 20160206 075652 6.59 0.80 20160206 075653 6.47 0.80 20160206 075654 6.36 0.81 20160206 075655 6.26 0.81 20160206 075656 6.15 0.82 20160206 075657 6.06 0.82 20160206 075658 5.97 0.83 20160206 075659 5.88 0.83 20160206 075701 5.80 0.84 20160206 075702 5.73 0.84 20160206 075703 5.64 0.85 20160206 075704 5.41 0.86 20160206 075705 5.19 0.87 20160206 075706 4.97 0.88 20160206 075707 4.75 0.90 20160206 075708 4.54 0.91 20160206 075709 4.34 0.93 20160206 075710 4.14 0.94 20160206 075711 3.94 0.96 20160206 075712 3.75 0.98 20160206 075713 3.59 1.00 20160206 075714 3.51 1.01 20160206 075715 3.43 1.02 20160206 075716 3.37 1.03 20160206 075717 3.33 1.03 20160206 075718 3.28 1.04 20160206 075719 3.25 1.05 20160206 075720 3.24 1.06 20160206 075721 3.24 1.07 20160206 075722 3.23 1.07 20160206 075723 3.25 1.07 20160206 075724 3.26 1.05 20160206 075725 3.30 1.04 20160206 075726 3.37 1.02 20160206 075727 3.47 1.01 20160206 075728 3.59 1.00 20160206 075729 3.69 0.99 20160206 075730 3.84 0.98 20160206 075731 3.99 0.97 20160206 075732 4.15 0.96 20160206 075733 4.31 0.95 20160206 075734 4.45 0.97 20160206 075735 4.58 0.99 20160206 075736 4.72 1.01 20160206 075737 4.87 1.02 20160206 075738 5.02 1.04 20160206 075739 5.17 1.06 20160206 075740 5.33 1.07 20160206 075741 5.48 1.09 20160206 075742 5.62 1.11 20160206 075743 5.79 1.12 20160206 075744 5.73 1.14 20160206 075745 5.67 1.15 20160206 075746 5.60 1.17 20160206 075747 5.53 1.19 20160206 075748 5.44 1.21 20160206 075749 5.37 1.22 20160206 075750 5.33 1.23 20160206 075752 5.30 1.24 20160206 075753 5.29 1.25 20160206 075754 5.29 1.26 20160206 075755 5.08 1.24 20160206 075756 4.83 1.23 20160206 075757 4.63 1.21 20160206 075758 4.45 1.20 20160206 075759 4.28 1.19 20160206 075800 4.12 1.18 20160206 075801 3.99 1.17 20160206 075802 3.87 1.16 20160206 075803 3.78 1.15 20160206 075804 3.72 1.14 20160206 075805 3.71 1.15 20160206 075806 3.71 1.15 20160206 075807 3.73 1.15 20160206 075808 3.78 1.15 20160206 075809 3.84 1.15 20160206 075810 3.93 1.15 20160206 075811 4.06 1.16 20160206 075812 4.21 1.16 20160206 075813 4.39 1.16 20160206 075814 4.60 1.16 20160206 075815 4.76 1.16 20160206 075816 4.92 1.17 20160206 075817 5.05 1.17 20160206 075818 5.17 1.17 20160206 075819 5.28 1.18 20160206 075820 5.37 1.18 20160206 075821 5.44 1.18 20160206 075822 5.49 1.18 20160206 075823 5.52 1.19 20160206 075824 5.52 1.19 20160206 075825 5.28 1.17 20160206 075826 4.97 1.16 20160206 075827 4.69 1.14 20160206 075828 4.39 1.12 20160206 075829 4.09 1.11 20160206 075830 3.79 1.09 20160206 075831 3.50 1.08 20160206 075832 3.22 1.07 20160206 075833 2.95 1.05 20160206 075834 2.70 1.04 20160206 075835 2.70 1.05 20160206 075836 2.79 1.05 20160206 075837 2.87 1.05 20160206 075838 2.97 1.05 20160206 075839 3.09 1.05 20160206 075840 3.22 1.05 20160206 075842 3.37 1.05 20160206 075843 3.53 1.05 20160206 075844 3.61 1.04 20160206 075845 3.68 1.04 20160206 075846 3.74 1.04 20160206 075847 3.86 1.05 20160206 075848 3.95 1.06 20160206 075849 4.06 1.07 20160206 075850 4.19 1.08 20160206 075851 4.33 1.09 20160206 075852 4.48 1.10 20160206 075853 4.65 1.10 20160206 075854 4.83 1.11 20160206 075855 5.03 1.12 20160206 075856 5.27 1.14 20160206 075857 5.56 1.17 20160206 075858 5.86 1.20 20160206 075859 6.19 1.23 20160206 075900 6.53 1.26 20160206 075901 6.90 1.29 20160206 075902 7.29 1.32 20160206 075903 7.62 1.35 20160206 075904 8.04 1.39 20160206 075905 8.48 1.43 20160206 075906 8.81 1.45 20160206 075907 9.06 1.47 20160206 075908 9.32 1.50 20160206 075909 9.58 1.52 20160206 075910 9.80 1.53 20160206 075911 10.02 1.55 20160206 075912 10.22 1.57 20160206 075913 10.40 1.58 20160206 075914 10.56 1.60 20160206 075915 10.70 1.61 20160206 075916 10.67 1.61 20160206 075917 10.54 1.61 20160206 075918 10.41 1.61 20160206 075919 10.27 1.61 20160206 075920 10.12 1.61 20160206 075921 9.97 1.61 20160206 075922 9.81 1.61 20160206 075923 9.65 1.61 20160206 075924 9.50 1.61 20160206 075925 9.32 1.61 20160206 075926 9.17 1.60 20160206 075927 9.04 1.59 20160206 075928 8.93 1.57 20160206 075929 8.85 1.56 20160206 075930 8.78 1.54 20160206 075931 8.74 1.53 20160206 075933 8.72 1.52 20160206 075934 8.72 1.51 20160206 075935 8.74 1.49 20160206 075936 8.77 1.48 20160206 075937 8.72 1.47 20160206 075938 8.59 1.47 20160206 075939 8.48 1.48 20160206 075940 8.37 1.48 20160206 075941 8.27 1.48 20160206 075942 8.17 1.48 20160206 075943 8.08 1.49 20160206 075944 7.99 1.49 20160206 075945 7.90 1.49 20160206 075946 7.83 1.49 20160206 075947 7.79 1.49 20160206 075948 7.80 1.50 20160206 075949 7.79 1.50 20160206 075950 7.78 1.50 20160206 075951 7.76 1.50 20160206 075952 7.74 1.50 20160206 075953 7.71 1.51 20160206 075954 7.67 1.51 20160206 075955 7.63 1.51 20160206 075956 7.58 1.51 20160206 075957 7.61 1.52 20160206 075958 7.74 1.52 20160206 075959 7.91 1.52 20160206 080000 8.08 1.52 20160206 080001 8.25 1.52 20160206 080002 8.42 1.53 20160206 080003 8.58 1.53 20160206 080004 8.72 1.53 20160206 080005 8.84 1.53 20160206 080006 8.93 1.53 20160206 080007 8.96 1.53 20160206 080008 8.80 1.53 20160206 080009 8.66 1.52 20160206 080010 8.52 1.52 20160206 080011 8.39 1.51 20160206 080012 8.27 1.50 20160206 080013 8.16 1.49 20160206 080014 8.05 1.48 20160206 080015 7.96 1.47 20160206 080016 7.87 1.46 20160206 080017 7.82 1.44 20160206 080018 7.92 1.43 20160206 080019 8.01 1.42 20160206 080020 8.13 1.41 20160206 080021 8.27 1.41 20160206 080023 8.41 1.40 20160206 080024 8.57 1.40 20160206 080025 8.73 1.39 20160206 080026 8.91 1.39 20160206 080027 9.10 1.39 20160206 080028 9.24 1.39 20160206 080029 9.10 1.39 20160206 080030 8.97 1.39 20160206 080031 8.84 1.39 20160206 080032 8.72 1.39 20160206 080033 8.60 1.39 20160206 080034 8.48 1.39 20160206 080035 8.36 1.39 20160206 080036 8.24 1.39 20160206 080037 8.12 1.39 20160206 080038 8.02 1.39 20160206 080039 8.02 1.39 20160206 080040 8.05 1.40 20160206 080041 8.10 1.40 20160206 080042 8.16 1.40 20160206 080043 8.23 1.40 20160206 080044 8.32 1.40 20160206 080045 8.42 1.40 20160206 080046 8.54 1.40 20160206 080047 8.67 1.40 20160206 080048 8.81 1.40 20160206 080049 8.77 1.40 20160206 080050 8.66 1.40 20160206 080051 8.55 1.40 20160206 080052 8.44 1.40 20160206 080053 8.31 1.40 20160206 080054 8.18 1.39 20160206 080055 8.07 1.39 20160206 080056 7.92 1.38 20160206 080057 7.78 1.37 20160206 080058 7.63 1.37 20160206 080059 7.58 1.34 20160206 080100 7.59 1.32 20160206 080101 7.61 1.29 20160206 080102 7.62 1.27 20160206 080103 7.63 1.25 20160206 080104 7.64 1.24 20160206 080105 7.64 1.22 20160206 080106 7.64 1.21 20160206 080107 7.64 1.21 20160206 080108 7.63 1.20 20160206 080109 7.68 1.21 20160206 080110 7.75 1.21 20160206 080111 7.85 1.22 20160206 080112 7.96 1.23 20160206 080114 8.08 1.24 20160206 080115 8.22 1.24 20160206 080116 8.37 1.25 20160206 080117 8.53 1.25 20160206 080118 8.69 1.25 20160206 080119 8.83 1.25 20160206 080120 8.88 1.25 20160206 080121 8.83 1.25 20160206 080122 8.80 1.25 20160206 080123 8.79 1.26 20160206 080124 8.82 1.26 20160206 080125 8.86 1.26 20160206 080126 8.93 1.26 20160206 080127 9.03 1.26 20160206 080128 9.14 1.26 20160206 080129 9.29 1.26 20160206 080130 9.42 1.26 20160206 080131 9.48 1.25 20160206 080132 9.47 1.24 20160206 080133 9.44 1.23 20160206 080134 9.40 1.22 20160206 080135 9.35 1.21 20160206 080136 9.28 1.20 20160206 080137 9.23 1.18 20160206 080138 9.13 1.17 20160206 080139 9.03 1.15 20160206 080140 8.93 1.13 20160206 080141 8.84 1.12 20160206 080142 8.75 1.13 20160206 080143 8.67 1.13 20160206 080144 8.59 1.14 20160206 080145 8.50 1.14 20160206 080146 8.42 1.14 20160206 080147 8.36 1.14 20160206 080148 8.27 1.14 20160206 080149 8.19 1.14 20160206 080150 8.13 1.13 20160206 080151 8.15 1.13 20160206 080152 8.21 1.12 20160206 080153 8.26 1.11 20160206 080154 8.34 1.11 20160206 080155 8.40 1.11 20160206 080156 8.45 1.11 20160206 080157 8.51 1.11 20160206 080158 8.57 1.11 20160206 080159 8.63 1.11 20160206 080200 8.70 1.11 20160206 080201 8.62 1.11 20160206 080202 8.40 1.11 20160206 080203 8.18 1.10 20160206 080205 7.96 1.09 20160206 080206 7.72 1.08 20160206 080207 7.47 1.07 20160206 080208 7.26 1.07 20160206 080209 7.04 1.06 20160206 080210 6.83 1.05 20160206 080211 6.63 1.05 20160206 080212 6.50 1.04 20160206 080213 6.45 1.04 20160206 080214 6.39 1.03 20160206 080215 6.31 1.03 20160206 080216 6.23 1.02 20160206 080217 6.15 1.01 20160206 080218 6.08 1.00 20160206 080219 6.03 1.00 20160206 080220 5.96 0.99 20160206 080221 5.88 0.98 20160206 080222 5.82 0.97 20160206 080223 5.79 0.96 20160206 080224 5.76 0.94 20160206 080225 5.69 0.92 20160206 080226 5.61 0.90 20160206 080227 5.52 0.87 20160206 080228 5.42 0.85 20160206 080229 5.40 0.83 20160206 080230 5.38 0.80 20160206 080231 5.38 0.78 20160206 080232 5.40 0.76 20160206 080233 5.48 0.76 20160206 080234 5.59 0.76 20160206 080235 5.61 0.76 20160206 080236 5.62 0.76 20160206 080237 5.59 0.76 20160206 080238 5.58 0.77 20160206 080239 5.50 0.78 20160206 080240 5.40 0.78 20160206 080241 5.28 0.79 20160206 080242 5.16 0.80 20160206 080243 5.08 0.80 20160206 080244 5.02 0.79 20160206 080245 4.97 0.78 20160206 080246 4.93 0.77 20160206 080247 4.89 0.76 20160206 080248 4.86 0.74 20160206 080249 4.84 0.72 20160206 080250 4.83 0.70 20160206 080251 4.83 0.68 20160206 080252 4.83 0.65 20160206 080253 4.92 0.65 20160206 080255 5.09 0.65 20160206 080256 5.26 0.66 20160206 080257 5.42 0.66 20160206 080258 5.58 0.67 20160206 080259 5.76 0.68 20160206 080300 5.92 0.68 20160206 080301 6.05 0.68 20160206 080302 6.21 0.69 20160206 080303 6.39 0.70 20160206 080304 6.51 0.69 20160206 080305 6.56 0.67 20160206 080306 6.60 0.65 20160206 080307 6.62 0.63 20160206 080308 6.64 0.61 20160206 080309 6.65 0.59 20160206 080310 6.64 0.56 20160206 080311 6.62 0.54 20160206 080312 6.60 0.51 20160206 080313 6.55 0.48 20160206 080314 6.61 0.46 20160206 080315 6.95 0.47 20160206 080316 7.27 0.49 20160206 080317 7.56 0.50 20160206 080318 7.86 0.51 20160206 080319 8.15 0.53 20160206 080320 8.44 0.54 20160206 080321 8.71 0.55 20160206 080322 8.96 0.57 20160206 080323 9.21 0.58 20160206 080324 9.43 0.60 20160206 080325 9.71 0.61 20160206 080326 10.04 0.63 20160206 080327 10.37 0.65 20160206 080328 10.68 0.67 20160206 080329 10.98 0.68 20160206 080330 11.27 0.70 20160206 080331 11.56 0.71 20160206 080332 11.76 0.72 20160206 080333 12.03 0.73 20160206 080334 12.28 0.73 20160206 080335 12.48 0.75 20160206 080336 12.68 0.77 20160206 080337 12.87 0.79 20160206 080338 13.04 0.82 20160206 080339 13.24 0.84 20160206 080340 13.36 0.86 20160206 080341 13.55 0.89 20160206 080342 13.74 0.92 20160206 080343 13.91 0.95 20160206 080344 14.10 0.98 20160206 080346 14.25 1.00 20160206 080347 14.33 1.02 20160206 080348 14.43 1.02 20160206 080349 14.59 1.03 20160206 080350 14.78 1.04 20160206 080351 15.00 1.05 20160206 080352 15.26 1.06 20160206 080353 15.54 1.06 20160206 080354 15.79 1.07 20160206 080355 16.14 1.08 20160206 080356 16.48 1.09 20160206 080357 16.28 1.07 20160206 080358 15.99 1.04 20160206 080359 15.72 1.02 20160206 080400 15.46 1.01 20160206 080401 15.27 1.00 20160206 080402 15.04 0.98 20160206 080403 14.81 0.97 20160206 080404 14.61 0.96 20160206 080405 14.40 0.94 20160206 080406 14.21 0.93 20160206 080407 13.89 0.91 20160206 080408 13.64 0.89 20160206 080409 13.38 0.87 20160206 080410 13.18 0.84 20160206 080411 13.02 0.82 20160206 080412 12.92 0.79 20160206 080413 12.87 0.76 20160206 080414 12.85 0.75 20160206 080415 12.87 0.72 20160206 080416 12.92 0.69 20160206 080417 12.84 0.66 20160206 080418 12.55 0.63 20160206 080419 12.31 0.59 20160206 080420 12.15 0.56 20160206 080421 11.96 0.53 20160206 080422 11.82 0.50 20160206 080423 11.69 0.47 20160206 080424 11.61 0.45 20160206 080425 11.54 0.43 20160206 080426 11.52 0.41 20160206 080427 11.55 0.40 20160206 080428 11.28 0.42 20160206 080429 11.06 0.44 20160206 080430 10.81 0.45 20160206 080431 10.60 0.47 20160206 080432 10.41 0.47 20160206 080433 10.17 0.48 20160206 080434 9.91 0.48 20160206 080435 9.64 0.48 20160206 080437 9.34 0.48 20160206 080438 9.02 0.47 20160206 080439 9.08 0.49 20160206 080440 9.28 0.51 20160206 080441 9.50 0.54 20160206 080442 9.70 0.57 20160206 080443 9.90 0.59 20160206 080444 10.08 0.61 20160206 080445 10.29 0.64 20160206 080446 10.53 0.66 20160206 080447 10.76 0.69 20160206 080448 11.03 0.71 20160206 080449 11.23 0.73 20160206 080450 11.33 0.73 20160206 080451 11.46 0.73 20160206 080452 11.63 0.74 20160206 080453 11.80 0.74 20160206 080454 12.00 0.75 20160206 080455 12.17 0.75 20160206 080456 12.40 0.76 20160206 080457 12.66 0.77 20160206 080458 12.94 0.79 20160206 080459 13.21 0.80 20160206 080500 13.08 0.81 20160206 080501 12.97 0.83 20160206 080502 12.83 0.85 20160206 080503 12.70 0.87 20160206 080504 12.59 0.88 20160206 080505 12.47 0.90 20160206 080506 12.36 0.91 20160206 080507 12.24 0.93 20160206 080508 12.11 0.95 20160206 080509 12.01 0.96 20160206 080510 11.90 0.98 20160206 080511 11.81 0.98 20160206 080512 11.71 0.99 20160206 080513 11.63 1.00 20160206 080514 11.58 1.00 20160206 080515 11.53 1.00 20160206 080516 11.50 1.00 20160206 080517 11.47 1.00 20160206 080518 11.49 1.00 20160206 080519 11.56 1.00 20160206 080520 11.68 1.01 20160206 080521 11.67 1.02 20160206 080522 11.63 1.04 20160206 080523 11.62 1.06 20160206 080524 11.61 1.08 20160206 080525 11.59 1.09 20160206 080527 11.58 1.11 20160206 080528 11.57 1.13 20160206 080529 11.53 1.15 20160206 080530 11.53 1.17 20160206 080531 11.55 1.18 20160206 080532 11.51 1.20 20160206 080533 11.50 1.21 20160206 080534 11.47 1.23 20160206 080535 11.43 1.24 20160206 080536 11.37 1.26 20160206 080537 11.29 1.27 20160206 080538 11.16 1.29 20160206 080539 11.02 1.29 20160206 080540 10.91 1.30 20160206 080541 10.77 1.31 20160206 080542 10.66 1.31 20160206 080543 10.59 1.33 20160206 080544 10.53 1.34 20160206 080545 10.44 1.35 20160206 080546 10.33 1.37 20160206 080547 10.20 1.39 20160206 080548 10.07 1.41 20160206 080549 9.93 1.43 20160206 080550 9.75 1.45 20160206 080551 9.56 1.48 20160206 080552 9.39 1.51 20160206 080553 9.34 1.52 20160206 080554 9.38 1.54 20160206 080555 9.43 1.55 20160206 080556 9.52 1.57 20160206 080557 9.54 1.58 20160206 080558 9.59 1.59 20160206 080559 9.65 1.61 20160206 080600 9.73 1.62 20160206 080601 9.79 1.64 20160206 080602 9.83 1.66 20160206 080603 9.86 1.68 20160206 080604 9.79 1.69 20160206 080605 9.70 1.70 20160206 080606 9.61 1.71 20160206 080607 9.52 1.72 20160206 080608 9.42 1.74 20160206 080609 9.34 1.75 20160206 080610 9.25 1.77 20160206 080611 9.15 1.79 20160206 080612 9.05 1.81 20160206 080613 8.95 1.84 20160206 080614 8.98 1.84 20160206 080615 9.13 1.85 20160206 080616 9.29 1.85 20160206 080618 9.44 1.85 20160206 080619 9.57 1.85 20160206 080620 9.73 1.85 20160206 080621 9.88 1.85 20160206 080622 10.03 1.85 20160206 080623 10.16 1.85 20160206 080624 10.32 1.85 20160206 080625 10.44 1.85 20160206 080626 10.43 1.86 20160206 080627 10.42 1.87 20160206 080628 10.40 1.89 20160206 080629 10.39 1.90 20160206 080630 10.39 1.92 20160206 080631 10.38 1.94 20160206 080632 10.37 1.96 20160206 080633 10.42 1.98 20160206 080634 10.50 1.99 20160206 080635 10.58 2.01 20160206 080636 10.64 2.00 20160206 080637 10.76 2.00 20160206 080638 10.90 2.00 20160206 080639 11.05 2.00 20160206 080640 11.22 2.00 20160206 080641 11.40 2.01 20160206 080642 11.61 2.02 20160206 080643 11.84 2.04 20160206 080644 12.08 2.06 20160206 080645 12.33 2.08 20160206 080646 12.61 2.10 20160206 080647 12.67 2.12 20160206 080648 12.66 2.14 20160206 080649 12.65 2.15 20160206 080650 12.58 2.16 20160206 080651 12.44 2.17 20160206 080652 12.36 2.17 20160206 080653 12.26 2.18 20160206 080654 12.18 2.19 20160206 080655 12.15 2.20 20160206 080656 12.10 2.21 20160206 080657 12.10 2.22 20160206 080658 12.15 2.23 20160206 080659 12.21 2.24 20160206 080700 12.26 2.25 20160206 080701 12.31 2.26 20160206 080702 12.37 2.26 20160206 080703 12.42 2.27 20160206 080704 12.47 2.28 20160206 080705 12.52 2.29 20160206 080706 12.58 2.29 20160206 080708 12.59 2.30 20160206 080709 12.68 2.31 20160206 080710 12.76 2.32 20160206 080711 12.85 2.32 20160206 080712 12.91 2.33 20160206 080713 12.95 2.34 20160206 080714 12.98 2.35 20160206 080715 12.99 2.35 20160206 080716 12.97 2.37 20160206 080717 12.94 2.37 20160206 080718 12.89 2.38 20160206 080719 12.79 2.38 20160206 080720 12.58 2.39 20160206 080721 12.32 2.40 20160206 080722 12.07 2.40 20160206 080723 11.85 2.41 20160206 080724 11.61 2.41 20160206 080725 11.43 2.42 20160206 080726 11.30 2.42 20160206 080727 11.15 2.43 20160206 080728 11.03 2.44 20160206 080729 10.95 2.45 20160206 080730 10.89 2.45 20160206 080731 10.89 2.44 20160206 080732 10.90 2.45 20160206 080733 10.90 2.45 20160206 080734 10.90 2.45 20160206 080735 10.90 2.45 20160206 080736 10.91 2.46 20160206 080737 10.91 2.47 20160206 080738 10.91 2.48 20160206 080739 10.90 2.49 20160206 080740 10.90 2.50 20160206 080741 10.84 2.49 20160206 080742 10.74 2.49 20160206 080743 10.61 2.48 20160206 080744 10.51 2.48 20160206 080745 10.37 2.48 20160206 080746 10.23 2.48 20160206 080747 10.12 2.48 20160206 080748 9.99 2.49 20160206 080749 9.84 2.50 20160206 080750 9.73 2.50 20160206 080751 9.59 2.51 20160206 080752 9.51 2.52 20160206 080753 9.43 2.52 20160206 080754 9.31 2.52 20160206 080755 9.18 2.51 20160206 080756 9.08 2.50 20160206 080757 8.99 2.49 20160206 080759 8.92 2.48 20160206 080800 8.83 2.47 20160206 080801 8.75 2.46 20160206 080802 8.71 2.46 20160206 080803 8.68 2.46 20160206 080804 8.79 2.44 20160206 080805 8.91 2.44 20160206 080806 9.04 2.43 20160206 080807 9.19 2.42 20160206 080808 9.31 2.41 20160206 080809 9.49 2.40 20160206 080810 9.63 2.39 20160206 080811 9.81 2.38 20160206 080812 9.96 2.38 20160206 080813 10.05 2.38 20160206 080814 10.18 2.38 20160206 080815 10.32 2.41 20160206 080816 10.44 2.42 20160206 080817 10.58 2.44 20160206 080818 10.68 2.46 20160206 080819 10.82 2.47 20160206 080820 10.96 2.49 20160206 080821 11.05 2.51 20160206 080822 11.20 2.52 20160206 080823 11.31 2.54 20160206 080824 11.45 2.56 20160206 080825 11.65 2.57 20160206 080826 11.85 2.59 20160206 080827 12.18 2.60 20160206 080828 12.53 2.60 20160206 080829 12.83 2.62 20160206 080831 13.42 2.63 20160206 080832 13.74 2.64 20160206 080833 14.04 2.64 20160206 080834 14.29 2.65 20160206 080835 14.57 2.66 20160206 080836 14.74 2.68 20160206 080837 14.93 2.70 20160206 080838 15.13 2.72 20160206 080839 15.31 2.74 20160206 080840 15.53 2.76 20160206 080841 15.73 2.79 20160206 080842 15.99 2.80 20160206 080843 16.20 2.82 20160206 080844 16.41 2.83 20160206 080845 16.60 2.84 20160206 080846 16.73 2.85 20160206 080847 16.73 2.85 20160206 080848 16.72 2.86 20160206 080850 16.73 2.87 20160206 080851 16.75 2.87 20160206 080852 16.80 2.89 20160206 080853 16.86 2.90 20160206 080854 16.96 2.92 20160206 080855 17.06 2.93 20160206 080856 17.19 2.95 20160206 080857 17.31 2.97 20160206 080858 17.43 3.00 20160206 080859 17.43 3.02 20160206 080900 17.39 3.04 20160206 080901 17.36 3.07 20160206 080902 17.28 3.09 20160206 080903 17.21 3.11 20160206 080904 17.10 3.13 20160206 080905 16.99 3.16 20160206 080906 16.83 3.18 20160206 080907 16.65 3.20 20160206 080908 16.47 3.23 20160206 080909 16.24 3.25 20160206 080910 16.12 3.27 20160206 080911 15.97 3.28 20160206 080912 15.79 3.29 20160206 080913 15.47 3.29 20160206 080914 15.11 3.30 20160206 080915 14.66 3.30 20160206 080916 14.14 3.30 20160206 080917 13.45 3.29 20160206 080918 12.76 3.29 20160206 080919 11.98 3.28 20160206 080920 11.02 3.27 20160206 080921 10.62 3.26 20160206 080922 10.11 3.26 20160206 080923 9.63 3.26 20160206 080924 9.27 3.26 20160206 080925 8.76 3.26 20160206 080926 8.28 3.26 20160206 080927 7.84 3.26 20160206 080928 7.54 3.26 20160206 080929 7.15 3.26 20160206 080930 6.81 3.26 20160206 080931 6.49 3.26 20160206 080932 6.56 3.26 20160206 080933 6.59 3.27 20160206 080934 6.78 3.28 20160206 080935 6.94 3.30 20160206 080936 7.33 3.32 20160206 080937 7.62 3.34 20160206 080938 8.15 3.36 20160206 080940 8.55 3.36 20160206 080941 9.07 3.37 20160206 080942 9.47 3.38 20160206 080943 9.93 3.38 20160206 080944 9.85 3.36 20160206 080945 9.64 3.32 20160206 080946 9.48 3.29 20160206 080947 9.35 3.27 20160206 080948 9.28 3.25 20160206 080949 9.21 3.22 20160206 080950 9.18 3.20 20160206 080951 9.19 3.19 20160206 080952 9.17 3.18 20160206 080953 9.14 3.18 20160206 080954 9.07 3.18 20160206 080955 8.89 3.18 20160206 080956 8.70 3.17 20160206 080957 8.45 3.17 20160206 080958 8.23 3.17 20160206 080959 8.00 3.16 20160206 081000 7.79 3.16 20160206 081001 7.55 3.16 20160206 081002 7.35 3.15 20160206 081003 7.12 3.15 20160206 081004 6.92 3.15 20160206 081005 6.93 3.13 20160206 081006 7.02 3.12 20160206 081007 7.18 3.11 20160206 081008 7.39 3.09 20160206 081009 7.61 3.09 20160206 081010 7.87 3.08 20160206 081011 8.14 3.08 20160206 081012 8.46 3.08 20160206 081013 8.76 3.08 20160206 081014 9.12 3.08 20160206 081015 9.47 3.09 20160206 081016 9.87 3.10 20160206 081017 10.07 3.11 20160206 081018 9.93 3.14 20160206 081019 9.78 3.16 20160206 081020 9.66 3.19 20160206 081021 9.52 3.22 20160206 081022 9.40 3.24 20160206 081023 9.27 3.27 20160206 081024 9.16 3.29 20160206 081025 9.04 3.32 20160206 081026 8.91 3.35 20160206 081027 8.80 3.37 20160206 081028 8.67 3.40 20160206 081029 8.72 3.44 20160206 081031 8.89 3.50 20160206 081032 9.07 3.55 20160206 081033 9.27 3.60 20160206 081034 9.55 3.66 20160206 081035 9.81 3.71 20160206 081036 10.12 3.77 20160206 081037 10.42 3.82 20160206 081038 10.75 3.87 20160206 081039 11.19 3.93 20160206 081040 11.57 3.98 20160206 081041 11.95 4.02 20160206 081042 12.26 4.05 20160206 081043 12.54 4.06 20160206 081044 12.88 4.07 20160206 081045 13.14 4.08 20160206 081046 13.40 4.10 20160206 081047 13.63 4.11 20160206 081048 13.91 4.14 20160206 081049 14.11 4.16 20160206 081050 14.30 4.18 20160206 081051 14.46 4.21 20160206 081052 14.66 4.24 20160206 081053 14.75 4.26 20160206 081054 14.56 4.27 20160206 081055 14.07 4.28 20160206 081056 13.62 4.29 20160206 081057 13.10 4.30 20160206 081058 12.52 4.31 20160206 081059 11.94 4.31 20160206 081100 11.37 4.32 20160206 081101 10.69 4.33 20160206 081102 9.99 4.34 20160206 081103 9.23 4.34 20160206 081104 8.65 4.34 20160206 081105 8.07 4.34 20160206 081106 7.70 4.32 20160206 081107 7.34 4.31 20160206 081108 6.85 4.30 20160206 081109 6.41 4.29 20160206 081110 5.94 4.29 20160206 081111 5.31 4.28 20160206 081112 4.77 4.28 20160206 081113 4.12 4.28 20160206 081114 3.45 4.28 20160206 081115 2.72 4.29 20160206 081116 2.04 4.29 20160206 081117 1.62 4.32 20160206 081118 1.43 4.35 20160206 081119 1.33 4.39 20160206 081121 1.39 4.42 20160206 081122 1.53 4.47 20160206 081123 1.78 4.52 20160206 081124 2.17 4.58 20160206 081125 2.53 4.63 20160206 081126 2.90 4.70 20160206 081127 3.43 4.78 20160206 081128 3.60 4.82 20160206 081129 3.59 4.85 20160206 081130 3.62 4.87 20160206 081131 3.69 4.90 20160206 081132 3.79 4.92 20160206 081133 3.90 4.95 20160206 081134 4.11 4.98 20160206 081135 4.32 5.00 20160206 081136 4.57 5.03 20160206 081137 4.94 5.06 20160206 081138 5.28 5.08 20160206 081139 5.68 5.11 20160206 081140 6.29 5.10 20160206 081141 6.86 5.08 20160206 081142 7.47 5.07 20160206 081143 8.05 5.06 20160206 081144 8.59 5.04 20160206 081145 9.01 5.02 20160206 081146 9.46 5.01 20160206 081147 9.86 5.00 20160206 081148 10.13 4.98 20160206 081149 10.43 4.96 20160206 081150 10.78 4.95 20160206 081151 11.30 4.96 20160206 081152 11.77 4.97 20160206 081153 12.18 4.97 20160206 081154 12.76 4.98 20160206 081155 13.36 4.99 20160206 081156 13.98 5.00 20160206 081157 14.56 5.01 20160206 081158 15.03 5.01 20160206 081159 15.66 5.02 20160206 081200 16.30 5.03 20160206 081201 16.79 5.06 20160206 081202 17.30 5.08 20160206 081203 17.78 5.11 20160206 081204 18.28 5.13 20160206 081205 18.72 5.14 20160206 081206 19.24 5.15 20160206 081207 19.60 5.15 20160206 081208 20.12 5.16 20160206 081209 20.65 5.17 20160206 081210 21.06 5.17 20160206 081212 21.62 5.19 20160206 081213 22.19 5.22 20160206 081214 22.75 5.24 20160206 081215 23.29 5.27 20160206 081216 23.78 5.31 20160206 081217 24.43 5.35 20160206 081218 25.08 5.39 20160206 081219 25.71 5.42 20160206 081220 26.31 5.46 20160206 081221 26.76 5.49 20160206 081222 27.35 5.51 20160206 081223 28.13 5.52 20160206 081224 28.66 5.54 20160206 081225 29.14 5.54 20160206 081226 29.58 5.55 20160206 081227 29.81 5.54 20160206 081228 30.47 5.54 20160206 081229 31.23 5.54 20160206 081230 31.98 5.53 20160206 081231 32.72 5.53 20160206 081232 33.48 5.53 20160206 081233 34.06 5.52 20160206 081234 34.58 5.51 20160206 081235 35.17 5.50 20160206 081236 35.77 5.50 20160206 081237 36.56 5.49 20160206 081238 37.16 5.49 20160206 081239 37.77 5.48 20160206 081240 38.39 5.48 20160206 081241 38.72 5.50 20160206 081242 38.85 5.52 20160206 081243 38.96 5.53 20160206 081244 39.11 5.54 20160206 081245 39.40 5.55 20160206 081246 39.65 5.55 20160206 081247 39.96 5.55 20160206 081248 40.31 5.55 20160206 081249 40.83 5.55 20160206 081250 41.28 5.53 20160206 081251 41.11 5.53 20160206 081252 40.88 5.53 20160206 081253 40.64 5.55 20160206 081254 40.48 5.57 20160206 081255 40.40 5.58 20160206 081256 40.41 5.60 20160206 081257 40.51 5.62 20160206 081258 40.67 5.63 20160206 081259 40.96 5.65 20160206 081300 40.78 5.67 20160206 081301 40.39 5.70 20160206 081303 40.05 5.71 20160206 081304 39.60 5.73 20160206 081305 39.19 5.74 20160206 081306 38.78 5.77 20160206 081307 38.60 5.80 20160206 081308 38.54 5.84 20160206 081309 38.69 5.87 20160206 081310 38.57 5.89 20160206 081311 38.41 5.90 20160206 081312 38.18 5.92 20160206 081313 38.07 5.94 20160206 081314 37.90 5.95 20160206 081315 37.76 5.96 20160206 081316 37.73 5.98 20160206 081317 37.64 5.99 20160206 081318 37.33 6.01 20160206 081319 36.74 6.02 20160206 081320 36.04 6.02 20160206 081321 35.61 6.02 20160206 081322 35.19 6.03 20160206 081323 34.93 6.03 20160206 081324 34.82 6.04 20160206 081325 34.93 6.05 20160206 081326 35.11 6.07 20160206 081327 35.45 6.08 20160206 081328 35.56 6.09 20160206 081329 35.43 6.09 20160206 081330 35.03 6.09 20160206 081331 34.17 6.07 20160206 081332 33.44 6.06 20160206 081333 32.94 6.07 20160206 081334 32.45 6.08 20160206 081335 32.09 6.10 20160206 081336 31.80 6.12 20160206 081337 31.45 6.11 20160206 081338 31.16 6.11 20160206 081339 30.92 6.11 20160206 081340 30.82 6.12 20160206 081341 30.68 6.13 20160206 081342 30.60 6.14 20160206 081343 30.28 6.13 20160206 081344 29.96 6.10 20160206 081345 29.42 6.08 20160206 081346 28.87 6.05 20160206 081347 28.45 6.03 20160206 081348 28.11 6.02 20160206 081349 27.87 6.03 20160206 081350 27.71 6.04 20160206 081351 27.64 6.06 20160206 081353 27.66 6.10 20160206 081354 27.69 6.11 20160206 081355 27.70 6.11 20160206 081356 27.73 6.10 20160206 081357 27.11 6.04 20160206 081358 26.58 5.99 20160206 081359 26.00 5.93 20160206 081400 25.54 5.89 20160206 081401 25.13 5.86 20160206 081402 24.69 5.83 20160206 081403 24.17 5.79 20160206 081404 23.73 5.76 20160206 081405 23.36 5.73 20160206 081406 22.98 5.69 20160206 081407 22.75 5.67 20160206 081408 22.60 5.66 20160206 081409 22.51 5.64 20160206 081410 22.21 5.61 20160206 081411 22.08 5.58 20160206 081412 22.00 5.56 20160206 081413 21.96 5.53 20160206 081414 21.97 5.51 20160206 081415 22.03 5.50 20160206 081416 22.13 5.49 20160206 081417 22.28 5.48 20160206 081418 22.37 5.48 20160206 081419 22.27 5.48 20160206 081420 22.20 5.48 20160206 081421 22.19 5.48 20160206 081422 22.17 5.48 20160206 081423 22.02 5.47 20160206 081424 21.91 5.46 20160206 081425 21.85 5.44 20160206 081426 21.86 5.43 20160206 081427 21.89 5.41 20160206 081428 21.89 5.40 20160206 081429 21.90 5.38 20160206 081430 21.89 5.37 20160206 081431 21.87 5.36 20160206 081432 21.83 5.35 20160206 081433 21.75 5.33 20160206 081434 21.62 5.32 20160206 081435 21.46 5.30 20160206 081436 21.43 5.29 20160206 081437 21.42 5.27 20160206 081438 21.42 5.26 20160206 081439 21.44 5.26 20160206 081440 21.43 5.25 20160206 081441 21.47 5.25 20160206 081442 21.69 5.24 20160206 081444 21.87 5.22 20160206 081445 21.97 5.20 20160206 081446 22.02 5.17 20160206 081447 22.01 5.14 20160206 081448 21.94 5.11 20160206 081449 21.83 5.06 20160206 081450 21.82 5.03 20160206 081451 21.98 5.01 20160206 081452 22.09 4.99 20160206 081453 22.19 4.97 20160206 081454 22.25 4.96 20160206 081455 22.25 4.95 20160206 081456 22.24 4.95 20160206 081457 22.21 4.94 20160206 081458 22.20 4.93 20160206 081459 22.17 4.92 20160206 081500 22.14 4.91 20160206 081501 22.09 4.89 20160206 081502 22.04 4.88 20160206 081503 21.98 4.86 20160206 081504 22.04 4.83 20160206 081505 22.20 4.81 20160206 081506 22.28 4.78 20160206 081507 22.39 4.77 20160206 081508 22.46 4.75 20160206 081509 22.47 4.74 20160206 081510 22.49 4.73 20160206 081511 22.50 4.73 20160206 081512 22.62 4.73 20160206 081513 22.81 4.73 20160206 081514 22.99 4.73 20160206 081515 23.25 4.74 20160206 081516 23.51 4.74 20160206 081517 23.85 4.76 20160206 081518 23.96 4.75 20160206 081519 23.66 4.72 20160206 081520 23.40 4.70 20160206 081521 23.13 4.67 20160206 081522 22.93 4.66 20160206 081523 22.75 4.64 20160206 081524 22.62 4.63 20160206 081525 22.50 4.61 20160206 081526 22.52 4.59 20160206 081527 22.57 4.57 20160206 081528 22.58 4.55 20160206 081529 22.63 4.53 20160206 081530 22.67 4.51 20160206 081531 22.73 4.49 20160206 081532 22.72 4.46 20160206 081533 22.70 4.43 20160206 081535 22.64 4.39 20160206 081536 22.60 4.38 20160206 081537 22.53 4.36 20160206 081538 22.48 4.36 20160206 081539 22.40 4.35 20160206 081540 22.18 4.34 20160206 081541 21.85 4.32 20160206 081542 21.59 4.30 20160206 081543 21.33 4.28 20160206 081544 21.12 4.26 20160206 081545 20.91 4.24 20160206 081546 20.73 4.22 20160206 081547 20.90 4.20 20160206 081548 21.01 4.16 20160206 081549 21.12 4.12 20160206 081550 21.23 4.08 20160206 081551 21.32 4.04 20160206 081552 21.43 3.99 20160206 081553 21.34 3.94 20160206 081554 21.10 3.88 20160206 081555 20.88 3.84 20160206 081556 20.61 3.78 20160206 081557 20.36 3.74 20160206 081558 20.10 3.69 20160206 081559 19.88 3.66 20160206 081600 19.80 3.60 20160206 081601 19.72 3.53 20160206 081602 19.55 3.45 20160206 081603 19.30 3.36 20160206 081604 19.02 3.27 20160206 081605 18.70 3.18 20160206 081606 18.29 3.09 20160206 081607 17.84 3.00 20160206 081608 17.34 2.90 20160206 081609 16.90 2.81 20160206 081610 16.47 2.71 20160206 081611 16.00 2.62 20160206 081612 15.63 2.52 20160206 081613 15.36 2.40 20160206 081614 15.07 2.28 20160206 081615 14.85 2.16 20160206 081616 14.65 2.03 20160206 081617 14.45 1.91 20160206 081618 14.16 1.78 20160206 081619 13.76 1.69 20160206 081620 13.38 1.61 20160206 081621 12.99 1.52 20160206 081622 12.56 1.42 20160206 081623 12.16 1.33 20160206 081625 11.77 1.23 20160206 081626 11.54 1.11 20160206 081627 11.39 1.00 20160206 081628 11.36 0.91 20160206 081629 11.41 0.82 20160206 081630 11.56 0.73 20160206 081631 11.77 0.66 20160206 081632 11.65 0.59 20160206 081633 11.45 0.52 20160206 081634 11.32 0.48 20160206 081635 11.21 0.44 20160206 081636 11.10 0.40 20160206 081637 11.09 0.36 20160206 081638 11.17 0.35 20160206 081639 11.32 0.33 20160206 081640 11.52 0.32 20160206 081641 11.78 0.30 20160206 081642 12.07 0.29 20160206 081643 12.39 0.27 20160206 081644 12.70 0.24 20160206 081645 12.90 0.19 20160206 081646 13.10 0.16 20160206 081647 13.29 0.11 20160206 081648 13.46 0.07 20160206 081649 13.59 0.05 20160206 081650 13.32 0.15 20160206 081651 13.02 0.23 20160206 081652 12.74 0.31 20160206 081653 12.40 0.39 20160206 081654 12.02 0.48 20160206 081655 11.65 0.52 20160206 081656 11.18 0.56 20160206 081657 10.66 0.61 20160206 081658 10.15 0.66 20160206 081659 9.56 0.73 20160206 081700 8.93 0.80 20160206 081701 8.26 0.89 20160206 081702 7.62 0.98 20160206 081703 7.00 1.06 20160206 081704 6.45 1.14 20160206 081705 5.87 1.21 20160206 081706 5.03 1.29 20160206 081707 3.92 1.36 20160206 081708 2.83 1.45 20160206 081709 1.77 1.53 20160206 081710 0.76 1.62 20160206 081711 0.50 1.71 20160206 081712 1.47 1.80 20160206 081713 2.57 1.89 20160206 081714 3.68 1.98 20160206 081716 4.63 2.03 20160206 081717 5.78 2.12 20160206 081718 6.94 2.21 20160206 081719 8.09 2.31 20160206 081720 9.33 2.40 20160206 081721 10.55 2.49 20160206 081722 11.80 2.57 20160206 081723 13.09 2.65 20160206 081724 14.12 2.69 20160206 081725 14.93 2.71 20160206 081726 15.60 2.73 20160206 081727 16.35 2.74 20160206 081728 17.06 2.75 20160206 081729 17.72 2.76 20160206 081730 18.34 2.75 20160206 081731 18.90 2.74 20160206 081732 19.33 2.72 20160206 081733 19.86 2.71 20160206 081734 20.35 2.70 20160206 081735 20.63 2.69 20160206 081736 20.79 2.68 20160206 081737 20.83 2.67 20160206 081738 20.86 2.65 20160206 081739 20.83 2.63 20160206 081740 20.71 2.60 20160206 081741 20.55 2.54 20160206 081742 20.23 2.48 20160206 081743 19.94 2.43 20160206 081744 19.65 2.37 20160206 081745 19.36 2.32 20160206 081746 19.07 2.32 20160206 081747 18.76 2.31 20160206 081748 18.48 2.31 20160206 081749 18.17 2.30 20160206 081750 17.87 2.30 20160206 081751 17.60 2.29 20160206 081752 17.29 2.28 20160206 081753 17.02 2.27 20160206 081754 16.77 2.26 20160206 081755 16.54 2.25 20160206 081756 16.39 2.22 20160206 081757 16.26 2.18 20160206 081758 16.12 2.14 20160206 081759 15.99 2.10 20160206 081800 15.77 2.05 20160206 081801 15.14 1.98 20160206 081802 14.37 1.90 20160206 081803 13.72 1.82 20160206 081804 13.01 1.74 20160206 081806 12.33 1.64 20160206 081807 11.85 1.56 20160206 081808 11.41 1.46 20160206 081809 11.15 1.37 20160206 081810 10.99 1.27 20160206 081811 11.01 1.17 20160206 081812 11.01 1.08 20160206 081813 11.06 1.01 20160206 081814 11.25 0.92 20160206 081815 11.48 0.86 20160206 081816 11.85 0.79 20160206 081817 12.42 0.75 20160206 081818 13.24 0.69 20160206 081819 13.97 0.65 20160206 081820 14.86 0.61 20160206 081821 15.79 0.58 20160206 081822 17.32 0.60 20160206 081823 18.80 0.63 20160206 081824 20.43 0.66 20160206 081825 21.87 0.69 20160206 081826 23.57 0.73 20160206 081827 25.10 0.77 20160206 081828 26.54 0.81 20160206 081829 28.22 0.86 20160206 081830 29.76 0.91 20160206 081831 31.58 0.97 20160206 081832 33.88 1.06 20160206 081833 36.06 1.14 20160206 081834 38.60 1.22 20160206 081835 41.08 1.30 20160206 081836 43.48 1.36 20160206 081837 46.48 1.43 20160206 081838 49.02 1.49 20160206 081839 51.79 1.56 20160206 081840 54.77 1.64 20160206 081841 57.22 1.69 20160206 081842 58.81 1.74 20160206 081843 59.33 1.78 20160206 081844 59.09 1.83 20160206 081845 58.75 1.87 20160206 081846 56.77 1.94 20160206 081847 53.78 2.03 20160206 081848 51.33 2.11 20160206 081849 48.57 2.19 20160206 081850 45.38 2.26 20160206 081851 41.42 2.31 20160206 081852 36.80 2.36 20160206 081853 32.74 2.40 20160206 081854 28.62 2.44 20160206 081855 24.39 2.46 20160206 081857 20.43 2.48 20160206 081858 15.59 2.50 20160206 081859 11.68 2.51 20160206 081900 7.99 2.52 20160206 081901 5.56 2.53 20160206 081902 5.16 2.54 20160206 081903 7.11 2.54 20160206 081904 10.15 2.54 20160206 081905 13.60 2.56 20160206 081906 17.24 2.60 20160206 081907 20.29 2.64 20160206 081908 23.29 2.68 20160206 081909 26.21 2.71 20160206 081910 28.67 2.78 20160206 081911 31.10 2.84 20160206 081912 33.54 2.90 20160206 081913 36.00 2.96 20160206 081914 38.57 3.00 20160206 081915 41.35 3.00 20160206 081916 44.24 3.01 20160206 081917 47.45 3.01 20160206 081918 50.58 3.01 20160206 081919 52.48 3.05 20160206 081920 54.18 3.08 20160206 081921 55.78 3.12 20160206 081922 57.37 3.15 20160206 081923 58.13 3.15 20160206 081924 58.01 3.10 20160206 081925 57.82 3.05 20160206 081926 57.24 2.99 20160206 081927 56.95 2.92 20160206 081928 55.88 2.94 20160206 081929 54.56 2.96 20160206 081930 53.27 2.98 20160206 081931 51.29 3.01 20160206 081932 49.28 2.99 20160206 081933 47.23 2.95 20160206 081934 45.26 2.91 20160206 081935 43.25 2.87 20160206 081936 41.05 2.83 20160206 081937 38.81 2.82 20160206 081938 36.45 2.81 20160206 081939 34.49 2.81 20160206 081940 32.22 2.80 20160206 081941 30.27 2.77 20160206 081942 28.24 2.75 20160206 081943 26.40 2.72 20160206 081944 24.57 2.70 20160206 081945 22.94 2.69 20160206 081946 21.67 2.69 20160206 081948 20.49 2.69 20160206 081949 19.26 2.68 20160206 081950 18.18 2.68 20160206 081951 17.09 2.68 20160206 081952 15.91 2.68 20160206 081953 14.82 2.68 20160206 081954 13.74 2.68 20160206 081955 13.19 2.67 20160206 081956 12.73 2.67 20160206 081957 12.45 2.67 20160206 081958 12.17 2.67 20160206 081959 11.98 2.67 20160206 082000 11.77 2.67 20160206 082001 11.56 2.67 20160206 082002 11.43 2.67 20160206 082003 11.18 2.67 20160206 082004 11.00 2.67 20160206 082005 10.88 2.67 20160206 082006 10.92 2.67 20160206 082007 10.93 2.67 20160206 082008 10.91 2.67 20160206 082009 10.93 2.67 20160206 082010 11.03 2.67 20160206 082011 11.14 2.67 20160206 082012 11.16 2.67 20160206 082013 11.13 2.67 20160206 082014 11.11 2.67 20160206 082015 11.03 2.67 20160206 082016 11.14 2.65 20160206 082017 11.26 2.64 20160206 082018 11.39 2.61 20160206 082019 11.56 2.59 20160206 082020 11.47 2.58 20160206 082021 11.32 2.58 20160206 082022 11.14 2.58 20160206 082023 10.87 2.57 20160206 082024 10.93 2.57 20160206 082025 11.13 2.57 20160206 082026 11.31 2.56 20160206 082027 11.63 2.56 20160206 082028 11.96 2.54 20160206 082029 12.17 2.50 20160206 082030 12.49 2.47 20160206 082031 12.84 2.43 20160206 082032 13.35 2.41 20160206 082033 14.03 2.39 20160206 082034 14.74 2.39 20160206 082035 15.49 2.38 20160206 082036 16.03 2.38 20160206 082038 16.20 2.38 20160206 082039 16.29 2.38 20160206 082040 16.58 2.38 20160206 082041 17.05 2.38 20160206 082042 17.71 2.38 20160206 082043 18.43 2.38 20160206 082044 19.11 2.38 20160206 082045 19.42 2.36 20160206 082046 19.03 2.34 20160206 082047 18.71 2.32 20160206 082048 18.40 2.30 20160206 082049 18.05 2.29 20160206 082050 17.45 2.29 20160206 082051 16.78 2.28 20160206 082052 16.14 2.27 20160206 082053 15.36 2.24 20160206 082054 14.51 2.17 20160206 082055 13.60 2.09 20160206 082056 12.79 2.02 20160206 082057 12.11 1.94 20160206 082058 11.84 1.86 20160206 082059 11.54 1.78 20160206 082100 11.25 1.70 20160206 082101 10.99 1.61 20160206 082102 10.80 1.50 20160206 082103 10.61 1.41 20160206 082104 10.38 1.30 20160206 082105 10.01 1.21 20160206 082106 9.34 1.12 20160206 082107 8.69 1.04 20160206 082108 8.11 0.95 20160206 082110 6.65 0.75 20160206 082111 5.85 0.64 20160206 082113 4.66 0.43 20160206 082114 4.60 0.35 20160206 082115 4.59 0.26 20160206 082116 4.57 0.17 20160206 082117 4.53 0.11 20160206 082118 4.53 0.08 20160206 082119 4.63 0.05 20160206 082120 4.81 0.02 20160206 082121 5.07 0.04 20160206 082122 5.33 0.09 20160206 082123 5.55 0.14 20160206 082124 5.84 0.19 20160206 082125 6.27 0.27 20160206 082337 4.63 1.09 20160206 082339 5.74 1.05 20160206 082340 6.53 1.08 20160206 082341 7.10 1.14 20160206 082342 7.68 1.20 20160206 082343 8.40 1.26 20160206 082344 8.67 1.27 20160206 082350 8.07 1.38 20160206 082351 7.75 1.42 20160206 082353 7.26 1.45 20160206 082354 7.04 1.47 20160206 082355 6.81 1.48 20160206 082404 5.15 1.61 20160206 082406 6.03 1.61 20160206 082529 10.97 1.13 20160206 082530 10.87 1.13 20160206 082531 10.66 1.12 20160206 082532 10.55 1.10 20160206 082533 10.36 1.09 20160206 082534 10.17 1.07 20160206 082535 9.82 1.07 20160206 082536 9.46 1.07 20160206 082537 9.11 1.06 20160206 082538 8.75 1.05 20160206 082539 8.21 1.04 20160206 082540 7.57 1.02 20160206 082542 6.95 1.01 20160206 082543 6.50 0.98 20160206 082544 6.18 0.96 20160206 082545 5.88 0.93 20160206 082546 5.76 0.89 20160206 082547 5.87 0.86 20160206 082548 5.62 0.85 20160206 082549 5.38 0.85 20160206 082550 5.16 0.87 20160206 082551 5.04 0.89 20160206 082552 5.01 0.90 20160206 082553 5.17 0.93 20160206 082554 5.09 0.93 20160206 082555 5.01 0.93 20160206 082556 4.95 0.93 20160206 082557 4.94 0.93 20160206 082558 4.96 0.93 20160206 082559 5.05 0.95 20160206 082600 4.92 0.96 20160206 082601 4.71 0.96 20160206 082602 4.45 0.97 20160206 082603 4.13 0.96 20160206 082604 3.84 0.94 20160206 082605 3.59 0.91 20160206 082606 3.59 0.88 20160206 082607 3.85 0.85 20160206 082608 4.50 0.83 20160206 082609 4.99 0.81 20160206 082610 5.52 0.77 20160206 082611 5.62 0.74 20160206 082612 5.74 0.71 20160206 082613 5.97 0.71 20160206 082614 6.17 0.70 20160206 082615 6.32 0.70 20160206 082616 6.44 0.70 20160206 082617 6.21 0.69 20160206 082618 5.71 0.67 20160206 082619 5.22 0.66 20160206 082620 4.60 0.63 20160206 082621 4.05 0.61 20160206 082622 3.60 0.59 20160206 082623 3.05 0.57 20160206 082624 2.60 0.55 20160206 082625 2.03 0.54 20160206 082626 1.50 0.53 20160206 082627 1.00 0.52 20160206 082628 1.17 0.52 20160206 082629 1.88 0.52 20160206 082630 2.81 0.52 20160206 082631 3.77 0.51 20160206 082633 3.67 0.52 20160206 082634 3.60 0.53 20160206 082635 3.58 0.55 20160206 082636 3.58 0.56 20160206 082637 3.63 0.59 20160206 082638 3.74 0.59 20160206 082639 3.84 0.59 20160206 082640 3.90 0.59 20160206 082641 3.96 0.59 20160206 082642 3.95 0.58 20160206 082643 3.73 0.61 20160206 082644 3.58 0.63 20160206 082645 3.59 0.66 20160206 082646 3.72 0.70 20160206 082647 3.87 0.73 20160206 082648 4.13 0.72 20160206 082649 4.29 0.71 20160206 082650 4.54 0.70 20160206 082651 4.78 0.68 20160206 082652 4.90 0.67 20160206 082653 4.85 0.69 20160206 082654 4.77 0.72 20160206 082655 4.77 0.75 20160206 082656 4.80 0.79 20160206 082657 4.80 0.82 20160206 082658 5.07 0.87 20160206 082659 5.39 0.93 20160206 082700 5.68 0.96 20160206 082701 6.05 1.01 20160206 082702 6.47 1.05 20160206 082703 6.70 1.06 20160206 082704 6.98 1.08 20160206 082705 7.26 1.10 20160206 082706 7.53 1.13 20160206 082707 7.71 1.14 20160206 082708 7.77 1.18 20160206 082709 7.71 1.21 20160206 082710 7.62 1.25 20160206 082711 7.37 1.26 20160206 082712 7.14 1.28 20160206 082713 7.06 1.31 20160206 082714 7.14 1.33 20160206 082715 7.18 1.34 20160206 082716 7.23 1.37 20160206 082717 7.25 1.39 20160206 082718 7.25 1.41 20160206 082719 7.07 1.44 20160206 082720 6.91 1.45 20160206 082721 6.75 1.48 20160206 082723 6.56 1.50 20160206 082724 6.37 1.52 20160206 082725 6.11 1.55 20160206 082726 5.78 1.58 20160206 082727 5.39 1.61 20160206 082728 5.03 1.62 20160206 082729 4.64 1.65 20160206 082730 4.35 1.65 20160206 082731 4.13 1.64 20160206 082732 3.95 1.64 20160206 082733 3.78 1.64 20160206 082734 3.62 1.65 20160206 082735 3.47 1.67 20160206 082736 3.13 1.70 20160206 082737 2.78 1.73 20160206 082738 2.47 1.75 20160206 082739 2.24 1.78 20160206 082740 2.08 1.81 20160206 082741 2.02 1.83 20160206 082742 2.06 1.84 20160206 082743 2.08 1.85 20160206 082744 2.08 1.85 20160206 082745 2.08 1.85 20160206 082746 2.10 1.85 20160206 082747 2.16 1.85 20160206 082748 2.23 1.85 20160206 082749 2.29 1.86 20160206 082750 2.35 1.87 20160206 082751 2.37 1.87 20160206 082752 2.37 1.88 20160206 082753 2.80 1.88 20160206 082754 3.19 1.89 20160206 082755 3.52 1.90 20160206 082756 3.83 1.92 20160206 082757 4.10 1.94 20160206 082758 4.32 1.98 20160206 082759 4.59 2.01 20160206 082800 4.89 2.03 20160206 082801 5.19 2.05 20160206 082802 5.57 2.07 20160206 082803 6.00 2.08 20160206 082804 6.32 2.10 20160206 082805 6.54 2.15 20160206 082806 6.71 2.18 20160206 082807 6.84 2.22 20160206 082808 6.92 2.26 20160206 082809 6.93 2.29 20160206 082810 6.87 2.29 20160206 082811 6.84 2.28 20160206 082812 6.82 2.26 20160206 082814 6.83 2.25 20160206 082815 6.85 2.23 20160206 082816 6.92 2.21 20160206 082817 7.07 2.23 20160206 082818 7.21 2.26 20160206 082819 7.32 2.30 20160206 082820 8.22 2.35 20160206 082821 9.46 2.42 20160206 082822 11.03 2.50 20160206 082823 12.19 2.55 20160206 082824 13.24 2.59 20160206 082825 14.12 2.64 20160206 082826 15.18 2.68 20160206 082827 15.76 2.71 20160206 082828 16.19 2.74 20160206 082829 16.58 2.75 20160206 082830 16.99 2.74 20160206 082831 17.02 2.73 20160206 082832 16.87 2.72 20160206 082833 16.54 2.69 20160206 082834 16.11 2.67 20160206 082835 15.48 2.62 20160206 082836 15.27 2.55 20160206 082837 15.40 2.48 20160206 082838 16.21 2.40 20160206 082839 16.97 2.34 20160206 082840 17.97 2.28 20160206 082841 19.74 2.22 20160206 082842 21.43 2.18 20160206 082843 23.22 2.14 20160206 082844 25.61 2.10 20160206 082845 27.60 2.06 20160206 082846 29.69 2.02 20160206 082847 32.47 1.98 20160206 082848 34.52 1.92 20160206 082849 36.66 1.86 20160206 082850 38.19 1.80 20160206 082851 36.45 1.76 20160206 082852 34.72 1.71 20160206 082853 32.26 1.66 20160206 082854 30.18 1.63 20160206 082855 27.23 1.62 20160206 082856 25.05 1.61 20160206 082857 22.89 1.61 20160206 082858 20.14 1.61 20160206 082859 18.15 1.61 20160206 082900 15.70 1.61 20160206 082901 14.22 1.62 20160206 082902 12.98 1.64 20160206 082904 11.74 1.65 20160206 082905 11.34 1.67 20160206 082906 11.50 1.73 20160206 082907 11.96 1.81 20160206 082908 12.32 1.89 20160206 082909 12.54 1.94 20160206 082910 12.77 2.00 20160206 082911 13.11 2.07 20160206 082912 13.39 2.12 20160206 082913 13.79 2.19 20160206 082914 14.12 2.25 20160206 082915 14.62 2.33 20160206 082916 15.02 2.40 20160206 082917 15.57 2.49 20160206 082918 16.00 2.57 20160206 082919 16.58 2.67 20160206 082920 17.04 2.75 20160206 082921 17.86 2.84 20160206 082922 18.72 2.92 20160206 082923 19.78 3.01 20160206 082924 20.69 3.09 20160206 082925 21.76 3.18 20160206 082926 22.63 3.25 20160206 082927 23.75 3.35 20160206 082928 24.53 3.42 20160206 082929 25.32 3.50 20160206 082930 26.03 3.57 20160206 082931 26.50 3.63 20160206 082932 27.08 3.69 20160206 082933 27.44 3.73 20160206 082934 27.88 3.78 20160206 082935 27.47 3.76 20160206 082936 26.98 3.73 20160206 082937 26.55 3.69 20160206 082938 26.25 3.67 20160206 082939 25.99 3.65 20160206 082940 25.82 3.63 20160206 082941 25.70 3.61 20160206 082942 25.73 3.61 20160206 082943 25.90 3.62 20160206 082944 26.08 3.64 20160206 082945 26.26 3.66 20160206 082946 26.45 3.68 20160206 082947 26.65 3.70 20160206 082948 26.85 3.73 20160206 082949 27.25 3.75 20160206 082950 27.54 3.77 20160206 082951 27.76 3.79 20160206 082952 28.00 3.80 20160206 082953 28.17 3.80 20160206 082955 28.37 3.81 20160206 082956 28.53 3.81 20160206 082957 28.64 3.81 20160206 082958 28.78 3.79 20160206 082959 28.95 3.78 20160206 083000 29.15 3.77 20160206 083001 29.32 3.75 20160206 083002 29.56 3.74 20160206 083003 29.59 3.72 20160206 083004 29.40 3.71 20160206 083005 28.84 3.69 20160206 083006 28.23 3.67 20160206 083007 27.66 3.64 20160206 083008 27.03 3.61 20160206 083009 26.43 3.58 20160206 083010 25.89 3.54 20160206 083011 25.39 3.51 20160206 083012 24.91 3.48 20160206 083013 24.64 3.47 20160206 083014 24.45 3.46 20160206 083015 24.26 3.46 20160206 083016 24.12 3.45 20160206 083017 24.35 3.48 20160206 083018 24.52 3.50 20160206 083019 24.76 3.51 20160206 083020 24.96 3.52 20160206 083021 25.18 3.52 20160206 083022 25.48 3.52 20160206 083023 25.74 3.52 20160206 083024 26.15 3.52 20160206 083025 26.63 3.52 20160206 083026 27.15 3.52 20160206 083027 27.64 3.52 20160206 083028 28.13 3.52 20160206 083029 28.59 3.53 20160206 083030 28.81 3.52 20160206 083031 28.92 3.51 20160206 083032 28.95 3.50 20160206 083033 28.96 3.49 20160206 083034 28.93 3.47 20160206 083035 28.82 3.46 20160206 083036 28.62 3.45 20160206 083037 28.35 3.42 20160206 083038 27.97 3.40 20160206 083039 27.55 3.37 20160206 083040 27.05 3.33 20160206 083041 26.40 3.28 20160206 083042 25.75 3.23 20160206 083043 24.42 3.15 20160206 083044 23.39 3.11 20160206 083046 22.24 3.06 20160206 083047 21.25 3.00 20160206 083048 20.48 2.93 20160206 083049 19.94 2.87 20160206 083050 19.63 2.79 20160206 083051 19.58 2.72 20160206 083052 19.78 2.64 20160206 083053 20.05 2.58 20160206 083054 20.50 2.49 20160206 083055 21.06 2.41 20160206 083056 21.72 2.33 20160206 083057 21.37 2.37 20160206 083058 20.71 2.44 20160206 083059 20.09 2.51 20160206 083100 19.52 2.59 20160206 083101 19.07 2.70 20160206 083102 18.85 2.81 20160206 083103 18.79 2.89 20160206 083104 18.95 2.99 20160206 083105 19.32 3.08 20160206 083106 19.86 3.16 20160206 083107 20.57 3.24 20160206 083108 21.40 3.32 20160206 083109 22.29 3.38 20160206 083110 21.93 3.39 20160206 083111 21.59 3.39 20160206 083112 21.28 3.39 20160206 083113 20.99 3.38 20160206 083114 20.77 3.37 20160206 083115 20.55 3.36 20160206 083116 20.37 3.35 20160206 083117 20.24 3.34 20160206 083118 20.55 3.35 20160206 083119 20.90 3.36 20160206 083120 21.23 3.37 20160206 083121 21.60 3.38 20160206 083122 21.93 3.41 20160206 083123 22.18 3.46 20160206 083124 22.36 3.50 20160206 083125 22.50 3.54 20160206 083126 22.54 3.59 20160206 083127 22.46 3.64 20160206 083128 22.43 3.68 20160206 083129 22.41 3.73 20160206 083130 22.41 3.78 20160206 083131 22.45 3.82 20160206 083132 22.55 3.87 20160206 083133 22.65 3.92 20160206 083134 22.77 3.96 20160206 083136 23.22 3.98 20160206 083137 23.69 4.00 20160206 083138 24.18 4.02 20160206 083139 24.70 4.03 20160206 083140 25.25 4.05 20160206 083141 25.83 4.07 20160206 083142 26.44 4.08 20160206 083143 27.07 4.10 20160206 083144 27.75 4.12 20160206 083145 28.23 4.11 20160206 083146 28.49 4.10 20160206 083147 28.75 4.08 20160206 083148 28.63 4.04 20160206 083149 28.29 3.98 20160206 083150 27.92 3.93 20160206 083151 27.62 3.89 20160206 083152 27.27 3.86 20160206 083153 26.99 3.83 20160206 083154 26.61 3.81 20160206 083155 26.24 3.78 20160206 083156 25.85 3.76 20160206 083157 25.37 3.73 20160206 083158 24.94 3.71 20160206 083159 24.42 3.68 20160206 083200 23.88 3.66 20160206 083201 23.17 3.65 20160206 083202 22.44 3.64 20160206 083203 21.82 3.64 20160206 083204 21.14 3.63 20160206 083205 20.38 3.63 20160206 083206 19.81 3.62 20160206 083207 19.30 3.62 20160206 083208 18.83 3.61 20160206 083209 18.35 3.61 20160206 083210 17.99 3.61 20160206 083211 17.69 3.61 20160206 083212 17.46 3.61 20160206 083213 17.92 3.56 20160206 083214 18.27 3.52 20160206 083215 18.58 3.47 20160206 083216 18.83 3.43 20160206 083217 19.00 3.37 20160206 083218 19.14 3.32 20160206 083219 19.24 3.27 20160206 083220 19.34 3.20 20160206 083221 19.32 3.14 20160206 083222 19.24 3.08 20160206 083223 18.87 3.06 20160206 083224 18.56 3.03 20160206 083225 17.82 2.99 20160206 083227 17.17 2.95 20160206 083228 16.53 2.89 20160206 083229 16.02 2.83 20160206 083230 15.57 2.78 20160206 083231 15.16 2.72 20160206 083232 14.80 2.65 20160206 083233 14.41 2.56 20160206 083234 13.89 2.48 20160206 083235 13.35 2.40 20160206 083236 12.76 2.32 20160206 083237 12.15 2.24 20160206 083238 11.53 2.21 20160206 083239 10.94 2.17 20160206 083240 10.44 2.14 20160206 083241 9.99 2.11 20160206 083242 9.59 2.09 20160206 083243 9.28 2.07 20160206 083244 9.06 2.06 20160206 083245 8.81 2.06 20160206 083246 8.52 2.06 20160206 083247 8.19 2.07 20160206 083248 7.80 2.07 20160206 083249 7.37 2.08 20160206 083250 6.90 2.11 20160206 083251 6.54 2.13 20160206 083252 6.21 2.17 20160206 083253 5.97 2.20 20160206 083254 6.00 2.23 20160206 083255 6.11 2.27 20160206 083256 6.27 2.31 20160206 083257 6.52 2.36 20160206 083258 6.76 2.41 20160206 083259 7.03 2.47 20160206 083300 7.32 2.53 20160206 083301 7.58 2.60 20160206 083302 7.67 2.66 20160206 083303 7.74 2.72 20160206 083304 7.77 2.76 20160206 083305 7.76 2.81 20160206 083306 7.75 2.85 20160206 083307 7.70 2.88 20160206 083308 7.65 2.92 20160206 083309 7.61 2.95 20160206 083310 7.57 2.98 20160206 083311 7.52 3.01 20160206 083312 7.49 3.04 20160206 083313 7.52 3.07 20160206 083314 7.58 3.11 20160206 083315 7.60 3.17 20160206 083316 7.68 3.22 20160206 083318 7.74 3.27 20160206 083319 7.82 3.32 20160206 083320 7.97 3.36 20160206 083321 8.11 3.40 20160206 083322 8.26 3.43 20160206 083323 8.44 3.46 20160206 083324 8.69 3.48 20160206 083325 8.91 3.50 20160206 083326 8.87 3.53 20160206 083327 8.75 3.57 20160206 083328 8.65 3.60 20160206 083329 8.59 3.63 20160206 083330 8.54 3.65 20160206 083331 8.52 3.67 20160206 083332 8.51 3.69 20160206 083333 8.54 3.70 20160206 083334 8.57 3.70 20160206 083335 8.62 3.70 20160206 083336 8.70 3.70 20160206 083337 8.64 3.70 20160206 083338 8.35 3.70 20160206 083339 8.06 3.71 20160206 083340 7.84 3.72 20160206 083341 7.66 3.73 20160206 083342 7.47 3.73 20160206 083343 7.36 3.74 20160206 083344 7.26 3.75 20160206 083345 7.20 3.75 20160206 083346 7.17 3.76 20160206 083347 7.16 3.77 20160206 083348 7.18 3.78 20160206 083349 6.96 3.80 20160206 083350 6.85 3.83 20160206 083351 6.87 3.86 20160206 083352 7.04 3.88 20160206 083353 7.31 3.91 20160206 083354 7.76 3.94 20160206 083355 8.33 3.97 20160206 083356 9.03 4.00 20160206 083357 9.74 4.02 20160206 083358 10.62 4.05 20160206 083359 11.62 4.08 20160206 083400 12.29 4.10 20160206 083401 12.57 4.10 20160206 083402 12.88 4.11 20160206 083403 13.16 4.11 20160206 083404 13.49 4.10 20160206 083405 13.82 4.10 20160206 083406 14.12 4.10 20160206 083408 14.47 4.09 20160206 083409 14.77 4.08 20160206 083410 15.15 4.07 20160206 083411 15.46 4.06 20160206 083412 15.77 4.04 20160206 083413 15.11 3.99 20160206 083414 14.43 3.94 20160206 083415 13.66 3.88 20160206 083416 13.10 3.84 20160206 083417 12.58 3.79 20160206 083418 12.02 3.73 20160206 083419 11.60 3.68 20160206 083420 11.14 3.62 20160206 083421 10.81 3.57 20160206 083422 10.51 3.52 20160206 083423 10.20 3.46 20160206 083424 10.11 3.43 20160206 083425 10.01 3.41 20160206 083426 9.87 3.40 20160206 083427 9.69 3.38 20160206 083428 9.48 3.36 20160206 083429 9.27 3.34 20160206 083430 9.02 3.31 20160206 083431 8.78 3.29 20160206 083432 8.48 3.26 20160206 083433 8.19 3.23 20160206 083434 7.85 3.20 20160206 083435 7.58 3.17 20160206 083436 7.38 3.13 20160206 083437 7.26 3.10 20160206 083438 7.21 3.08 20160206 083439 7.18 3.05 20160206 083440 7.15 3.04 20160206 083441 7.14 3.02 20160206 083442 7.13 3.01 20160206 083443 7.13 3.00 20160206 083444 7.14 2.99 20160206 083445 7.16 2.98 20160206 083446 7.13 2.97 20160206 083447 6.88 2.95 20160206 083448 6.68 2.93 20160206 083449 6.47 2.90 20160206 083450 6.12 2.85 20160206 083451 5.80 2.80 20160206 083452 5.45 2.74 20160206 083453 5.16 2.69 20160206 083454 4.85 2.64 20160206 083455 4.62 2.60 20160206 083456 4.35 2.55 20160206 083457 4.14 2.51 20160206 083459 3.84 2.46 20160206 083500 3.60 2.42 20160206 083501 3.35 2.36 20160206 083502 3.19 2.31 20160206 083503 3.09 2.25 20160206 083504 3.00 2.20 20160206 083505 3.04 2.15 20160206 083506 3.11 2.10 20160206 083507 3.34 2.04 20160206 083508 3.60 1.99 20160206 083509 4.04 1.94 20160206 083510 4.01 1.91 20160206 083511 4.02 1.87 20160206 083512 4.07 1.83 20160206 083513 4.16 1.79 20160206 083514 4.27 1.76 20160206 083515 4.43 1.72 20160206 083516 4.59 1.68 20160206 083517 4.85 1.64 20160206 083518 5.10 1.61 20160206 083519 5.40 1.56 20160206 083520 5.64 1.53 20160206 083521 5.93 1.50 20160206 083522 6.21 1.48 20160206 083523 6.56 1.45 20160206 083524 6.86 1.43 20160206 083525 7.28 1.41 20160206 083526 7.69 1.38 20160206 083527 8.17 1.36 20160206 083528 8.57 1.34 20160206 083529 9.12 1.31 20160206 083530 9.55 1.30 20160206 083531 9.95 1.30 20160206 083532 10.42 1.32 20160206 083533 10.80 1.35 20160206 083534 11.21 1.37 20160206 083535 11.54 1.40 20160206 083536 11.92 1.43 20160206 083537 12.23 1.45 20160206 083538 12.62 1.48 20160206 083539 12.97 1.50 20160206 083540 13.43 1.53 20160206 083541 13.88 1.55 20160206 083542 14.50 1.58 20160206 083543 14.86 1.59 20160206 083617 12.62 0.32 20160206 083618 11.08 0.36 20160206 083619 9.83 0.38 20160206 083620 8.28 0.42 20160206 083621 7.07 0.45 20160206 083622 5.68 0.49 20160206 083623 4.58 0.53 20160206 083624 4.14 0.57 20160206 083625 4.40 0.61 20160206 083626 5.21 0.65 20160206 083627 6.72 0.70 20160206 083628 7.45 0.72 20160206 083629 7.49 0.71 20160206 083630 7.60 0.70 20160206 083631 7.72 0.70 20160206 083632 7.91 0.70 20160206 083633 8.17 0.71 20160206 083634 8.41 0.72 20160206 083635 8.74 0.74 20160206 083636 9.15 0.76 20160206 083637 9.50 0.78 20160206 083638 9.95 0.81 20160206 083639 10.25 0.83 20160206 083640 10.44 0.85 20160206 083641 10.58 0.87 20160206 083642 10.69 0.89 20160206 083643 10.71 0.91 20160206 083644 10.66 0.94 20160206 083645 10.58 0.98 20160206 083646 10.48 1.02 20160206 083647 10.36 1.05 20160206 083648 10.20 1.10 20160206 083649 9.99 1.16 20160206 083651 10.04 1.24 20160206 083652 10.14 1.28 20160206 083653 10.24 1.34 20160206 083654 10.44 1.39 20160206 083655 10.68 1.45 20160206 083656 10.93 1.51 20160206 083657 11.31 1.60 20160206 083658 11.73 1.67 20160206 083659 12.02 1.71 20160206 083700 12.26 1.75 20160206 083701 12.03 1.74 20160206 083702 11.73 1.73 20160206 083703 11.43 1.72 20160206 083704 11.17 1.71 20160206 083705 10.84 1.70 20160206 083707 10.46 1.69 20160206 083708 10.14 1.68 20160206 083709 9.75 1.67 20160206 083710 9.34 1.66 20160206 083711 8.96 1.65 20160206 083715 8.59 1.60 20160206 083716 9.78 1.57 20160206 083717 10.54 1.54 20160206 083718 11.39 1.51 20160206 083719 12.00 1.47 20160206 083720 11.92 1.44 20160206 083721 12.15 1.40 20160206 083722 12.29 1.35 20160206 084056 16.60 3.26 20160206 084057 16.50 3.31 20160206 084058 16.36 3.35 20160206 084059 15.95 3.34 20160206 084100 15.56 3.33 20160206 084101 15.11 3.31 20160206 084102 14.69 3.30 20160206 084103 14.32 3.28 20160206 084104 13.81 3.26 20160206 084105 13.34 3.25 20160206 084106 12.78 3.22 20160206 084107 12.10 3.19 20160206 084108 11.41 3.17 20160206 084109 10.65 3.14 20160206 084110 10.07 3.12 20160206 084112 9.40 3.10 20160206 084113 8.66 3.08 20160206 084114 8.02 3.07 20160206 084115 7.42 3.06 20160206 084116 6.80 3.05 20160206 084117 6.33 3.04 20160206 084118 6.06 3.04 20160206 084119 5.89 3.02 20160206 084120 5.75 3.00 20160206 084121 5.75 2.99 20160206 084122 5.77 2.98 20160206 084123 5.81 2.96 20160206 084124 5.93 2.95 20160206 084125 6.03 2.95 20160206 084126 6.17 2.94 20160206 084127 6.39 2.93 20160206 084128 6.57 2.93 20160206 084129 6.71 2.93 20160206 084130 6.91 2.93 20160206 084131 7.06 2.93 20160206 084132 7.21 2.92 20160206 084133 7.42 2.92 20160206 084134 7.59 2.91 20160206 084135 7.77 2.90 20160206 084136 7.96 2.89 20160206 084137 8.23 2.89 20160206 084138 8.39 2.87 20160206 084139 8.27 2.86 20160206 084140 8.18 2.84 20160206 084141 8.06 2.83 20160206 084142 7.83 2.82 20160206 084143 7.53 2.81 20160206 084144 7.24 2.80 20160206 084145 6.96 2.78 20160206 084146 6.68 2.77 20160206 084147 6.38 2.75 20160206 084148 6.12 2.74 20160206 084149 6.05 2.72 20160206 084150 5.97 2.71 20160206 084151 5.93 2.69 20160206 084152 5.91 2.68 20160206 084153 5.91 2.66 20160206 084154 5.93 2.65 20160206 084155 5.98 2.63 20160206 084156 6.06 2.62 20160206 084157 6.16 2.60 20160206 084158 6.26 2.59 20160206 084159 6.50 2.58 20160206 084200 6.79 2.57 20160206 084201 7.08 2.57 20160206 084203 7.36 2.56 20160206 084204 7.64 2.56 20160206 084205 7.98 2.56 20160206 084206 8.39 2.56 20160206 084207 8.87 2.56 20160206 084208 9.23 2.56 20160206 084209 9.65 2.55 20160206 084210 9.93 2.54 20160206 084211 10.05 2.52 20160206 084212 10.06 2.51 20160206 084213 10.02 2.49 20160206 084214 9.94 2.47 20160206 084215 9.82 2.46 20160206 084216 9.64 2.44 20160206 084217 9.46 2.43 20160206 084218 9.19 2.41 20160206 084219 8.89 2.39 20160206 084220 8.50 2.38 20160206 084221 8.16 2.38 20160206 084222 7.92 2.38 20160206 084223 7.76 2.38 20160206 084224 7.68 2.39 20160206 084225 7.73 2.39 20160206 084226 7.86 2.39 20160206 084227 8.02 2.39 20160206 084228 8.27 2.39 20160206 084229 8.56 2.38 20160206 084230 8.93 2.37 20160206 084231 8.07 2.33 20160206 084232 7.18 2.28 20160206 084233 6.24 2.24 20160206 084234 5.21 2.20 20160206 084235 4.18 2.15 20160206 084236 3.12 2.11 20160206 084237 2.22 2.08 20160206 084238 1.17 2.04 20160206 084239 0.74 2.01 20160206 084240 1.78 1.97 20160206 084241 2.72 1.96 20160206 084242 3.57 1.96 20160206 084243 4.33 1.95 20160206 084244 4.99 1.94 20160206 084245 5.56 1.93 20160206 084246 6.00 1.91 20160206 084247 6.27 1.89 20160206 084248 6.51 1.87 20160206 084249 6.66 1.84 20160206 084250 6.71 1.81 20160206 084251 6.47 1.79 20160206 084253 6.02 1.76 20160206 084254 5.71 1.73 20160206 084255 5.48 1.71 20160206 084256 5.30 1.67 20160206 084257 5.19 1.64 20160206 084258 5.14 1.61 20160206 084259 5.16 1.57 20160206 084300 5.24 1.54 20160206 084301 5.37 1.51 20160206 084302 5.42 1.48 20160206 084303 5.28 1.47 20160206 084304 5.15 1.47 20160206 084305 5.03 1.46 20160206 084307 4.85 1.45 20160206 084308 4.75 1.45 20160206 084310 4.57 1.45 20160206 084311 4.49 1.45 20160206 084312 4.53 1.44 20160206 084313 4.96 1.42 20160206 084314 5.39 1.39 20160206 084315 5.83 1.36 20160206 084316 6.21 1.33 20160206 084317 6.55 1.30 20160206 084318 6.84 1.27 20160206 084319 7.09 1.24 20160206 084320 7.29 1.21 20160206 084321 7.45 1.18 20160206 084322 7.52 1.15 20160206 084323 7.41 1.14 20160206 084324 7.27 1.12 20160206 084325 7.21 1.11 20160206 084326 7.17 1.11 20160206 084327 7.15 1.10 20160206 084328 7.15 1.09 20160206 084329 7.17 1.09 20160206 084330 7.22 1.08 20160206 084331 7.28 1.08 20160206 084332 7.36 1.08 20160206 084333 7.38 1.06 20160206 084334 7.38 1.05 20160206 084335 7.39 1.03 20160206 084336 7.40 1.02 20160206 084337 7.40 1.00 20160206 084338 7.39 0.99 20160206 084339 7.41 0.97 20160206 084340 7.45 0.94 20160206 084341 7.51 0.91 20160206 084342 7.60 0.89 20160206 084344 7.70 0.85 20160206 084345 7.79 0.82 20160206 084346 7.86 0.78 20160206 084347 7.93 0.75 20160206 084348 7.99 0.72 20160206 084349 8.01 0.69 20160206 084350 8.04 0.66 20160206 084351 8.06 0.64 20160206 084352 8.07 0.61 20160206 084353 8.06 0.59 20160206 084354 7.89 0.56 20160206 084355 7.64 0.53 20160206 084356 7.41 0.49 20160206 084357 7.19 0.45 20160206 084358 6.98 0.41 20160206 084359 6.80 0.37 20160206 084400 6.64 0.34 20160206 084401 6.50 0.30 20160206 084402 6.39 0.26 20160206 084403 6.31 0.22 20160206 084404 6.19 0.20 20160206 084405 6.05 0.21 20160206 084406 5.91 0.21 20160206 084407 5.79 0.21 20160206 084408 5.69 0.22 20160206 084409 5.60 0.23 20160206 084410 5.55 0.23 20160206 084411 5.49 0.24 20160206 084412 5.44 0.25 20160206 084413 5.42 0.25 20160206 084414 5.43 0.27 20160206 084415 5.46 0.28 20160206 084416 5.46 0.30 20160206 084417 5.43 0.32 20160206 084418 5.38 0.33 20160206 084419 5.31 0.35 20160206 084420 5.22 0.36 20160206 084421 5.11 0.37 20160206 084422 4.98 0.39 20160206 084423 4.84 0.40 20160206 084424 4.78 0.40 20160206 084425 4.84 0.40 20160206 084426 4.89 0.39 20160206 084427 4.92 0.39 20160206 084428 4.92 0.39 20160206 084429 5.14 0.39 20160206 084430 5.33 0.38 20160206 084431 5.49 0.38 20160206 084432 5.63 0.38 20160206 084434 5.72 0.38 20160206 084435 5.94 0.38 20160206 084436 6.74 0.42 20160206 084437 7.53 0.45 20160206 084438 8.29 0.48 20160206 084439 9.03 0.51 20160206 084440 9.74 0.55 20160206 084441 10.43 0.58 20160206 084442 11.09 0.62 20160206 084443 11.73 0.65 20160206 084444 12.35 0.69 20160206 084445 12.85 0.72 20160206 084446 13.01 0.73 20160206 084447 13.20 0.75 20160206 084448 13.41 0.77 20160206 084449 13.59 0.78 20160206 084450 13.85 0.80 20160206 084451 14.13 0.83 20160206 084452 14.43 0.85 20160206 084453 14.77 0.87 20160206 084454 15.12 0.90 20160206 084455 15.30 0.92 20160206 084456 15.01 0.96 20160206 084457 14.74 0.99 20160206 084458 14.49 1.01 20160206 084459 14.25 1.04 20160206 084500 14.03 1.06 20160206 084501 13.82 1.08 20160206 084502 13.62 1.09 20160206 084503 13.51 1.11 20160206 084504 13.33 1.12 20160206 084505 13.15 1.13 20160206 084506 12.71 1.09 20160206 084507 12.27 1.06 20160206 084508 11.83 1.03 20160206 084509 11.40 0.99 20160206 084510 10.98 0.96 20160206 084511 10.56 0.93 20160206 084512 10.20 0.90 20160206 084513 9.80 0.87 20160206 084514 9.40 0.83 20160206 084515 9.01 0.80 20160206 084516 8.98 0.82 20160206 084517 9.06 0.85 20160206 084518 9.16 0.88 20160206 084519 9.26 0.91 20160206 084520 9.41 0.94 20160206 084521 9.62 0.98 20160206 084522 9.83 1.02 20160206 084523 10.06 1.05 20160206 084525 10.30 1.09 20160206 084526 10.52 1.12 20160206 084527 11.11 1.14 20160206 084528 11.76 1.17 20160206 084529 12.41 1.20 20160206 084530 13.05 1.22 20160206 084531 13.68 1.24 20160206 084532 14.30 1.27 20160206 084533 14.92 1.29 20160206 084534 15.52 1.30 20160206 084535 16.12 1.32 20160206 084536 16.70 1.34 20160206 084537 17.11 1.35 20160206 084538 17.46 1.36 20160206 084539 17.80 1.37 20160206 084540 18.14 1.38 20160206 084541 18.40 1.39 20160206 084542 18.72 1.41 20160206 084543 19.02 1.42 20160206 084544 19.32 1.44 20160206 084545 19.60 1.46 20160206 084546 19.88 1.48 20160206 084547 19.62 1.45 20160206 084548 19.04 1.39 20160206 084549 18.50 1.33 20160206 084550 18.00 1.27 20160206 084551 17.55 1.22 20160206 084552 17.14 1.17 20160206 084553 16.77 1.13 20160206 084554 16.44 1.09 20160206 084555 16.15 1.05 20160206 084556 15.91 1.01 20160206 084557 15.35 1.00 20160206 084558 14.55 0.99 20160206 084559 13.75 0.97 20160206 084600 12.95 0.96 20160206 084601 12.16 0.94 20160206 084602 11.36 0.92 20160206 084603 10.56 0.89 20160206 084604 9.73 0.87 20160206 084605 8.93 0.84 20160206 084606 8.13 0.81 20160206 084607 7.46 0.80 20160206 084608 6.88 0.81 20160206 084609 6.31 0.82 20160206 084610 5.75 0.83 20160206 084611 5.22 0.84 20160206 084612 4.75 0.85 20160206 084613 4.41 0.86 20160206 084614 4.20 0.87 20160206 084616 4.13 0.88 20160206 084617 4.15 0.89 20160206 084618 4.26 0.89 20160206 084619 4.42 0.89 20160206 084620 4.58 0.89 20160206 084621 4.72 0.89 20160206 084622 4.85 0.89 20160206 084623 4.96 0.88 20160206 084624 5.07 0.88 20160206 084625 5.15 0.88 20160206 084626 5.21 0.88 20160206 084627 5.26 0.88 20160206 084628 5.33 0.88 20160206 084629 5.47 0.88 20160206 084630 5.62 0.88 20160206 084631 5.78 0.89 20160206 084632 5.99 0.89 20160206 084633 6.17 0.89 20160206 084634 6.36 0.90 20160206 084635 6.57 0.90 20160206 084636 6.79 0.91 20160206 084637 7.03 0.92 20160206 084638 7.15 0.92 20160206 084639 7.08 0.92 20160206 084640 7.03 0.91 20160206 084641 7.02 0.89 20160206 084642 7.07 0.88 20160206 084643 7.19 0.86 20160206 084644 7.37 0.85 20160206 084645 7.61 0.83 20160206 084646 7.91 0.82 20160206 084647 8.28 0.80 20160206 084648 8.44 0.80 20160206 084649 8.46 0.80 20160206 084650 8.43 0.80 20160206 084651 8.34 0.80 20160206 084652 8.20 0.79 20160206 084653 8.01 0.79 20160206 084654 7.77 0.79 20160206 084655 7.47 0.79 20160206 084656 7.15 0.78 20160206 084657 6.80 0.77 20160206 084658 6.42 0.76 20160206 084706 3.68 0.70 20160206 084707 3.44 0.71 20160206 084709 3.11 0.73 20160206 084710 3.03 0.75 20160206 084711 2.95 0.78 20160206 084712 3.02 0.81 20160206 084713 3.19 0.84 20160206 084714 3.43 0.87 20160206 084716 3.96 0.93 20160206 084717 4.29 0.95 20160206 084718 4.60 0.98 20160206 084719 4.84 1.02 20160206 084720 4.85 1.04 20160206 084721 4.96 1.07 20160206 084722 5.13 1.09 20160206 084723 5.42 1.11 20160206 084724 5.66 1.13 20160206 084725 5.91 1.15 20160206 084726 6.14 1.17 20160206 084727 6.34 1.19 20160206 084728 6.51 1.21 20160206 084729 6.80 1.23 20160206 084730 6.80 1.25 20160206 084731 6.90 1.26 20160206 084732 7.10 1.28 20160206 084733 7.40 1.29 20160206 084734 7.80 1.30 20160206 084735 8.32 1.31 20160206 084736 8.94 1.32 20160206 084737 9.60 1.33 20160206 084738 10.23 1.35 20160206 084739 10.68 1.36 20160206 084740 10.47 1.38 20160206 084741 10.26 1.39 20160206 084742 10.04 1.41 20160206 084743 9.81 1.42 20160206 084744 9.57 1.43 20160206 084745 9.33 1.44 20160206 084746 9.07 1.45 20160206 084747 8.81 1.45 20160206 084748 8.54 1.46 20160206 084749 8.27 1.46 20160206 084750 8.08 1.47 20160206 084751 7.87 1.48 20160206 084752 7.65 1.49 20160206 084753 7.45 1.50 20160206 084754 7.21 1.50 20160206 084755 6.97 1.51 20160206 084757 6.71 1.51 20160206 084758 6.44 1.51 20160206 084759 6.17 1.51 20160206 084800 6.01 1.51 20160206 084801 6.03 1.52 20160206 084802 6.08 1.53 20160206 084803 6.16 1.54 20160206 084804 6.27 1.56 20160206 084805 6.39 1.57 20160206 084806 6.49 1.59 20160206 084807 6.56 1.60 20160206 084808 6.61 1.61 20160206 084809 6.65 1.62 20160206 084810 6.62 1.62 20160206 084811 6.48 1.60 20160206 084812 6.34 1.59 20160206 084813 6.22 1.57 20160206 084814 6.14 1.56 20160206 084815 6.08 1.55 20160206 084816 6.06 1.54 20160206 084817 6.03 1.53 20160206 084818 6.02 1.52 20160206 084819 6.02 1.52 20160206 084820 5.98 1.51 20160206 084821 5.83 1.51 20160206 084822 5.68 1.51 20160206 084823 5.56 1.51 20160206 084824 5.48 1.50 20160206 084825 5.44 1.50 20160206 084826 5.43 1.50 20160206 084827 5.45 1.50 20160206 084828 5.52 1.49 20160206 084829 5.64 1.49 20160206 084830 5.81 1.49 20160206 084831 6.01 1.49 20160206 084832 6.12 1.49 20160206 084833 6.25 1.48 20160206 084834 6.39 1.48 20160206 084835 6.56 1.48 20160206 084836 6.76 1.47 20160206 084837 6.97 1.47 20160206 084838 7.22 1.47 20160206 084839 7.51 1.46 20160206 084840 7.77 1.46 20160206 084841 7.82 1.45 20160206 084842 7.85 1.44 20160206 084843 7.92 1.44 20160206 084844 8.00 1.42 20160206 084845 8.11 1.41 20160206 084846 8.23 1.40 20160206 084848 8.33 1.39 20160206 084849 8.49 1.37 20160206 084850 8.68 1.35 20160206 084851 8.87 1.34 20160206 084852 9.00 1.33 20160206 084853 9.08 1.33 20160206 084854 9.21 1.32 20160206 084855 9.35 1.31 20160206 084856 9.48 1.31 20160206 084857 9.61 1.30 20160206 084858 9.68 1.29 20160206 084859 9.80 1.29 20160206 084900 9.92 1.28 20160206 084901 9.76 1.29 20160206 084902 9.37 1.31 20160206 084903 9.05 1.32 20160206 084904 8.68 1.34 20160206 084905 8.34 1.35 20160206 084906 8.01 1.36 20160206 084907 7.72 1.36 20160206 084909 7.25 1.37 20160206 084910 7.06 1.37 20160206 084911 6.89 1.37 20160206 084912 6.61 1.36 20160206 084913 6.32 1.35 20160206 084914 6.09 1.33 20160206 084915 5.89 1.32 20160206 084916 5.71 1.32 20160206 084917 5.56 1.31 20160206 084918 5.35 1.30 20160206 084919 5.21 1.30 20160206 084920 5.09 1.29 20160206 084921 4.99 1.29 20160206 084922 4.93 1.29 20160206 084923 4.80 1.29 20160206 084924 4.73 1.30 20160206 084925 4.67 1.30 20160206 084926 4.60 1.30 20160206 084927 4.48 1.30 20160206 084928 4.41 1.30 20160206 084929 4.35 1.30 20160206 084930 4.34 1.30 20160206 084931 4.35 1.29 20160206 084932 4.22 1.28 20160206 084933 4.16 1.27 20160206 084934 4.11 1.25 20160206 084935 4.08 1.24 20160206 084936 4.05 1.22 20160206 084938 3.98 1.21 20160206 084939 3.98 1.20 20160206 084940 3.99 1.19 20160206 084941 4.01 1.17 20160206 084942 3.98 1.16 20160206 084943 3.97 1.16 20160206 084944 3.95 1.16 20160206 084945 3.93 1.16 20160206 084946 3.90 1.16 20160206 084947 3.83 1.16 20160206 084948 3.82 1.16 20160206 084949 3.81 1.17 20160206 084950 3.83 1.17 20160206 084951 3.87 1.18 20160206 084952 3.95 1.19 20160206 084953 4.33 1.20 20160206 084954 4.72 1.21 20160206 084955 5.13 1.23 20160206 084956 5.55 1.24 20160206 084957 5.93 1.26 20160206 084958 6.37 1.28 20160206 084959 6.83 1.29 20160206 085000 7.30 1.31 20160206 085001 7.72 1.33 20160206 085002 8.18 1.35 20160206 085003 8.49 1.38 20160206 085004 8.77 1.41 20160206 085005 9.02 1.44 20160206 085006 9.22 1.46 20160206 085007 9.42 1.49 20160206 085008 9.59 1.51 20160206 085009 9.74 1.54 20160206 085012 10.01 1.60 20160206 085016 10.13 1.64 20160206 085017 10.20 1.65 20160206 085018 10.29 1.66 20160206 085019 10.39 1.68 20160206 085020 10.49 1.69 20160206 085021 10.63 1.70 20160206 085022 10.79 1.71 20160206 085023 10.99 1.74 20160206 085024 11.15 1.76 20160206 085025 11.33 1.79 20160206 085026 11.39 1.81 20160206 085027 11.43 1.84 20160206 085029 11.47 1.87 20160206 085030 11.54 1.89 20160206 085031 11.56 1.91 20160206 085033 11.50 1.95 20160206 085034 11.17 1.97 20160206 085035 10.93 1.98 20160206 085036 10.72 2.00 20160206 085037 10.56 2.02 20160206 085038 10.48 2.03 20160206 085039 10.41 2.05 20160206 085040 10.44 2.07 20160206 085041 10.52 2.09 20160206 085042 10.66 2.12 20160206 085043 10.86 2.14 20160206 085044 10.96 2.16 20160206 085045 11.12 2.18 20160206 085046 11.24 2.19 20160206 085047 11.34 2.21 20160206 085048 11.36 2.23 20160206 085049 11.41 2.24 20160206 085050 11.42 2.26 20160206 085051 11.39 2.27 20160206 085052 11.34 2.28 20160206 085053 11.28 2.29 20160206 085054 11.21 2.30 20160206 085055 11.10 2.30 20160206 085056 11.03 2.31 20160206 085057 11.00 2.31 20160206 085058 11.02 2.32 20160206 085059 11.07 2.32 20160206 085100 11.15 2.33 20160206 085101 11.28 2.34 20160206 085102 11.41 2.35 20160206 085103 11.60 2.36 20160206 085104 11.80 2.38 20160206 085105 11.99 2.40 20160206 085106 12.16 2.41 20160206 085107 12.31 2.43 20160206 085108 12.46 2.44 20160206 085109 12.61 2.45 20160206 085110 12.74 2.46 20160206 085111 12.87 2.47 20160206 085112 12.97 2.48 20160206 085113 13.08 2.49 20160206 085114 13.23 2.48 20160206 085115 13.38 2.48 20160206 085116 13.52 2.48 20160206 085117 13.68 2.48 20160206 085119 13.84 2.47 20160206 085120 14.01 2.47 20160206 085121 14.19 2.47 20160206 085122 14.35 2.48 20160206 085123 14.54 2.48 20160206 085124 14.50 2.48 20160206 085126 13.88 2.50 20160206 085127 13.66 2.50 20160206 085128 13.44 2.51 20160206 085129 13.25 2.52 20160206 085130 13.10 2.52 20160206 085131 12.98 2.53 20160206 085132 12.90 2.54 20160206 085133 12.85 2.54 20160206 085134 12.88 2.55 20160206 085135 13.06 2.58 20160206 085136 13.19 2.60 20160206 085137 13.34 2.62 20160206 085138 13.47 2.65 20160206 085139 13.59 2.68 20160206 085140 13.70 2.71 20160206 085141 13.79 2.73 20160206 085142 13.88 2.76 20160206 085143 13.95 2.80 20160206 085144 14.02 2.82 20160206 085145 14.16 2.83 20160206 085146 14.30 2.84 20160206 085147 14.43 2.84 20160206 085148 14.56 2.85 20160206 085149 14.68 2.86 20160206 085150 14.79 2.86 20160206 085151 14.93 2.87 20160206 085152 15.02 2.86 20160206 085153 15.09 2.86 20160206 085154 15.10 2.85 20160206 085155 15.03 2.82 20160206 085156 14.92 2.80 20160206 085157 14.82 2.77 20160206 085158 14.73 2.75 20160206 085159 14.65 2.73 20160206 085200 14.60 2.71 20160206 085201 14.52 2.70 20160206 085202 14.45 2.69 20160206 085203 14.39 2.68 20160206 085204 14.31 2.67 20160206 085205 14.18 2.67 20160206 085206 14.01 2.68 20160206 085207 13.85 2.68 20160206 085208 13.69 2.69 20160206 085210 13.53 2.69 20160206 085211 13.40 2.70 20160206 085212 13.24 2.70 20160206 085213 13.08 2.71 20160206 085214 12.92 2.71 20160206 085215 12.78 2.72 20160206 085216 12.73 2.73 20160206 085217 12.64 2.75 20160206 085218 12.55 2.76 20160206 085219 12.46 2.78 20160206 085220 12.42 2.79 20160206 085221 12.41 2.80 20160206 085222 12.43 2.82 20160206 085223 12.45 2.83 20160206 085224 12.47 2.85 20160206 085225 12.52 2.87 20160206 085226 12.65 2.86 20160206 085227 12.79 2.85 20160206 085228 12.93 2.84 20160206 085229 13.06 2.83 20160206 085230 13.19 2.82 20160206 085231 13.31 2.81 20160206 085232 13.43 2.79 20160206 085233 13.55 2.78 20160206 085234 13.67 2.76 20160206 085235 13.78 2.74 20160206 085236 13.87 2.75 20160206 085237 13.96 2.75 20160206 085238 14.05 2.75 20160206 085239 14.14 2.76 20160206 085240 14.24 2.76 20160206 085241 14.33 2.77 20160206 085242 14.43 2.77 20160206 085243 14.53 2.78 20160206 085244 14.62 2.78 20160206 085245 14.68 2.78 20160206 085246 14.58 2.76 20160206 085247 14.48 2.73 20160206 085248 14.34 2.71 20160206 085249 14.21 2.69 20160206 085250 14.11 2.67 20160206 085251 14.03 2.65 20160206 085252 13.98 2.63 20160206 085253 13.94 2.62 20160206 085254 13.93 2.60 20160206 085255 13.95 2.59 20160206 085256 13.97 2.57 20160206 085257 13.97 2.55 20160206 085258 13.96 2.53 20160206 085259 13.95 2.50 20160206 085301 13.94 2.47 20160206 085302 13.91 2.44 20160206 085303 13.88 2.40 20160206 085304 13.84 2.36 20160206 085305 13.79 2.32 20160206 085306 13.73 2.29 20160206 085307 13.66 2.29 20160206 085308 13.58 2.30 20160206 085309 13.49 2.31 20160206 085310 13.40 2.32 20160206 085311 13.30 2.34 20160206 085312 13.19 2.35 20160206 085313 13.07 2.37 20160206 085314 12.94 2.39 20160206 085315 12.80 2.41 20160206 085316 12.72 2.43 20160206 085320 13.03 2.52 20160206 085322 13.20 2.56 20160206 085323 13.27 2.58 20160206 085324 13.34 2.60 20160206 085325 13.40 2.62 20160206 085326 13.45 2.64 20160206 085327 13.46 2.64 20160206 085328 13.48 2.65 20160206 085329 13.50 2.65 20160206 085330 13.52 2.66 20160206 085331 13.55 2.66 20160206 085332 13.59 2.67 20160206 085333 13.64 2.68 20160206 085334 13.70 2.69 20160206 085335 13.76 2.69 20160206 085336 13.83 2.70 20160206 085337 13.93 2.70 20160206 085338 14.02 2.69 20160206 085339 14.10 2.69 20160206 085340 14.18 2.68 20160206 085341 14.25 2.67 20160206 085342 14.31 2.66 20160206 085343 14.37 2.65 20160206 085344 14.43 2.64 20160206 085345 14.49 2.64 20160206 085346 14.57 2.63 20160206 085347 14.65 2.62 20160206 085348 14.73 2.61 20160206 085349 14.81 2.59 20160206 085351 14.88 2.58 20160206 085352 14.96 2.57 20160206 085353 15.04 2.55 20160206 085354 15.13 2.54 20160206 085355 15.21 2.52 20160206 085356 15.28 2.51 20160206 085357 15.35 2.50 20160206 085358 15.39 2.53 20160206 085359 15.43 2.56 20160206 085400 15.50 2.59 20160206 085401 15.56 2.62 20160206 085402 15.62 2.65 20160206 085403 15.70 2.69 20160206 085404 15.78 2.72 20160206 085405 15.87 2.76 20160206 085406 15.96 2.80 20160206 085407 16.02 2.83 20160206 085408 15.90 2.82 20160206 085409 15.77 2.81 20160206 085410 15.64 2.80 20160206 085411 15.50 2.80 20160206 085412 15.38 2.79 20160206 085413 15.23 2.77 20160206 085414 15.08 2.76 20160206 085415 14.93 2.75 20160206 085416 14.77 2.74 20160206 085417 14.59 2.73 20160206 085418 14.33 2.72 20160206 085419 14.07 2.70 20160206 085420 13.83 2.69 20160206 085421 13.59 2.67 20160206 085422 13.38 2.66 20160206 085423 13.16 2.65 20160206 085424 12.95 2.64 20160206 085425 12.76 2.63 20160206 085426 12.58 2.61 20160206 085427 12.42 2.60 20160206 085428 12.39 2.60 20160206 085429 12.37 2.60 20160206 085430 12.35 2.60 20160206 085431 12.34 2.59 20160206 085432 12.32 2.59 20160206 085433 12.32 2.59 20160206 085434 12.31 2.59 20160206 085435 12.31 2.58 20160206 085436 12.32 2.58 20160206 085437 12.33 2.58 20160206 085438 12.38 2.59 20160206 085439 12.39 2.60 20160206 085440 12.42 2.61 20160206 085442 12.47 2.62 20160206 085443 12.53 2.64 20160206 085444 12.61 2.65 20160206 085445 12.71 2.66 20160206 085446 12.82 2.67 20160206 085447 12.95 2.69 20160206 085448 13.10 2.70 20160206 085449 13.10 2.70 20160206 085450 13.11 2.71 20160206 085451 13.11 2.71 20160206 085452 13.11 2.71 20160206 085453 13.12 2.71 20160206 085454 13.12 2.71 20160206 085455 13.13 2.71 20160206 085456 13.13 2.70 20160206 085457 13.14 2.70 20160206 085458 13.14 2.69 20160206 085459 13.08 2.71 20160206 085500 13.03 2.73 20160206 085501 12.99 2.75 20160206 085502 12.94 2.77 20160206 085503 12.89 2.80 20160206 085504 12.84 2.82 20160206 085505 12.79 2.85 20160206 085506 12.79 2.88 20160206 085507 12.79 2.91 20160206 085508 12.78 2.93 20160206 085509 12.90 2.93 20160206 085510 13.03 2.92 20160206 085511 13.14 2.92 20160206 085512 13.24 2.91 20160206 085513 13.33 2.90 20160206 085514 13.40 2.89 20160206 085515 13.46 2.89 20160206 085516 13.51 2.88 20160206 085517 13.54 2.87 20160206 085518 13.56 2.86 20160206 085519 13.55 2.87 20160206 085520 13.54 2.87 20160206 085521 13.52 2.88 20160206 085522 13.51 2.89 20160206 085523 13.50 2.89 20160206 085524 13.49 2.90 20160206 085525 13.48 2.90 20160206 085526 13.48 2.91 20160206 085527 13.48 2.92 20160206 085528 13.48 2.92 20160206 085529 13.48 2.92 20160206 085530 13.47 2.91 20160206 085532 13.46 2.90 20160206 085533 13.48 2.89 20160206 085534 13.49 2.87 20160206 085535 13.52 2.86 20160206 085536 13.56 2.85 20160206 085537 13.62 2.84 20160206 085538 13.68 2.83 20160206 085539 13.76 2.82 20160206 085540 13.87 2.82 20160206 085541 13.97 2.82 20160206 085542 14.05 2.82 20160206 085543 14.12 2.83 20160206 085544 14.17 2.83 20160206 085545 14.21 2.83 20160206 085546 14.23 2.83 20160206 085547 14.23 2.84 20160206 085548 14.22 2.84 20160206 085549 14.20 2.84 20160206 085550 14.17 2.85 20160206 085551 14.13 2.85 20160206 085552 14.12 2.86 20160206 085553 14.11 2.87 20160206 085554 14.11 2.87 20160206 085555 14.12 2.88 20160206 085556 14.15 2.89 20160206 085557 14.19 2.89 20160206 085558 14.24 2.90 20160206 085559 14.29 2.91 20160206 085600 14.41 2.91 20160206 085601 14.58 2.92 20160206 085602 14.71 2.92 20160206 085603 14.87 2.93 20160206 085604 15.02 2.93 20160206 085605 15.17 2.93 20160206 085606 15.32 2.94 20160206 085607 15.46 2.94 20160206 085608 15.59 2.95 20160206 085609 15.73 2.95 20160206 085610 15.77 2.95 20160206 085611 15.67 2.94 20160206 085612 15.57 2.93 20160206 085613 15.46 2.92 20160206 085614 15.35 2.91 20160206 085615 15.24 2.89 20160206 085616 15.12 2.88 20160206 085617 14.99 2.87 20160206 085618 14.86 2.86 20160206 085619 14.73 2.85 20160206 085620 14.64 2.83 20160206 085621 14.64 2.79 20160206 085623 14.66 2.75 20160206 085624 14.70 2.71 20160206 085625 14.77 2.68 20160206 085626 14.84 2.64 20160206 085627 14.90 2.60 20160206 085628 14.95 2.57 20160206 085629 14.99 2.52 20160206 085630 15.02 2.48 20160206 085631 14.96 2.44 20160206 085632 14.54 2.36 20160206 085633 14.12 2.29 20160206 085634 13.71 2.22 20160206 085635 13.29 2.15 20160206 085636 12.88 2.08 20160206 085637 12.46 2.01 20160206 085638 12.05 1.94 20160206 085639 11.64 1.87 20160206 085640 11.23 1.80 20160206 085641 10.91 1.74 20160206 085642 10.97 1.72 20160206 085643 11.02 1.70 20160206 085644 11.08 1.68 20160206 085645 11.13 1.66 20160206 085646 11.20 1.64 20160206 085647 11.26 1.62 20160206 085648 11.33 1.60 20160206 085649 11.40 1.58 20160206 085650 11.43 1.55 20160206 085651 11.44 1.53 20160206 085652 11.60 1.58 20160206 085653 11.78 1.63 20160206 085654 11.97 1.68 20160206 085655 12.17 1.73 20160206 085656 12.39 1.78 20160206 085657 12.62 1.84 20160206 085658 12.87 1.89 20160206 085659 13.14 1.95 20160206 085700 13.41 2.01 20160206 085701 13.71 2.07 20160206 085702 13.79 2.14 20160206 085703 13.87 2.22 20160206 085704 13.94 2.30 20160206 085705 13.99 2.38 20160206 085706 14.03 2.46 20160206 085707 14.06 2.54 20160206 085708 14.07 2.62 20160206 085709 14.06 2.71 20160206 085710 14.04 2.79 20160206 085711 14.01 2.87 20160206 085712 14.23 2.92 20160206 085714 14.51 2.96 20160206 085715 14.83 3.00 20160206 085716 15.17 3.05 20160206 085717 15.50 3.09 20160206 085718 15.81 3.14 20160206 085719 16.05 3.18 20160206 085720 16.34 3.22 20160206 085721 16.62 3.27 20160206 085722 16.88 3.32 20160206 085723 16.86 3.35 20160206 085724 16.68 3.37 20160206 085725 16.52 3.38 20160206 085726 16.36 3.40 20160206 085727 16.22 3.41 20160206 085728 16.09 3.43 20160206 085729 15.97 3.44 20160206 085730 15.86 3.45 20160206 085731 15.76 3.46 20160206 085732 15.67 3.47 20160206 085733 15.63 3.47 20160206 085734 15.61 3.46 20160206 085735 15.59 3.44 20160206 085736 15.56 3.43 20160206 085737 15.54 3.42 20160206 085738 15.51 3.41 20160206 085739 15.49 3.40 20160206 085740 15.47 3.39 20160206 085741 15.46 3.37 20160206 085742 15.45 3.36 20160206 085743 15.50 3.35 20160206 085744 15.64 3.33 20160206 085745 15.77 3.31 20160206 085746 15.87 3.29 20160206 085747 15.97 3.27 20160206 085748 16.07 3.25 20160206 085749 16.15 3.23 20160206 085750 16.23 3.20 20160206 085751 16.30 3.18 20160206 085752 16.35 3.15 20160206 085753 16.34 3.12 20160206 085754 16.09 3.09 20160206 085755 15.85 3.05 20160206 085756 15.62 3.02 20160206 085757 15.41 2.99 20160206 085758 15.20 2.96 20160206 085759 15.04 2.93 20160206 085800 14.85 2.90 20160206 085801 14.66 2.87 20160206 085802 14.50 2.84 20160206 085804 14.27 2.81 20160206 085805 14.15 2.81 20160206 085806 14.05 2.80 20160206 085807 13.96 2.80 20160206 085808 13.89 2.79 20160206 085809 13.84 2.79 20160206 085810 13.80 2.78 20160206 085811 13.78 2.78 20160206 085812 13.78 2.77 20160206 085813 13.79 2.77 20160206 085814 13.82 2.76 20160206 085815 13.78 2.76 20160206 085816 13.74 2.75 20160206 085817 13.68 2.75 20160206 085818 13.61 2.74 20160206 085819 13.54 2.74 20160206 085820 13.46 2.73 20160206 085821 13.38 2.72 20160206 085822 13.29 2.72 20160206 085823 13.22 2.72 20160206 085824 13.13 2.71 20160206 085825 13.11 2.71 20160206 085826 13.14 2.72 20160206 085827 13.20 2.73 20160206 085828 13.29 2.74 20160206 085829 13.35 2.74 20160206 085830 13.41 2.74 20160206 085831 13.46 2.75 20160206 085832 13.50 2.75 20160206 085833 13.54 2.75 20160206 085834 13.56 2.74 20160206 085835 13.57 2.73 20160206 085836 13.56 2.71 20160206 085837 13.55 2.68 20160206 085838 13.55 2.66 20160206 085839 13.55 2.63 20160206 085840 13.55 2.61 20160206 085841 13.54 2.59 20160206 085842 13.54 2.56 20160206 085843 13.55 2.54 20160206 085844 13.55 2.52 20160206 085845 13.57 2.50 20160206 085846 13.64 2.49 20160206 085847 13.74 2.48 20160206 085848 13.85 2.47 20160206 085849 13.98 2.46 20160206 085850 14.05 2.46 20160206 085851 14.11 2.46 20160206 085852 14.14 2.46 20160206 085853 14.16 2.45 20160206 085855 14.18 2.45 20160206 085856 14.20 2.44 20160206 085857 14.02 2.43 20160206 085858 13.90 2.41 20160206 085859 13.81 2.40 20160206 085900 13.74 2.39 20160206 085901 13.71 2.38 20160206 085902 13.70 2.38 20160206 085903 13.72 2.37 20160206 085904 13.76 2.37 20160206 085905 13.86 2.36 20160206 085906 13.95 2.36 20160206 085907 13.95 2.36 20160206 085908 13.90 2.37 20160206 085909 13.83 2.37 20160206 085910 13.73 2.37 20160206 085911 13.59 2.37 20160206 085912 13.47 2.37 20160206 085913 13.31 2.37 20160206 085914 13.14 2.37 20160206 085915 12.97 2.37 20160206 085916 12.81 2.37 20160206 085917 12.72 2.37 20160206 085918 12.68 2.36 20160206 085919 12.64 2.35 20160206 085920 12.61 2.35 20160206 085921 12.57 2.34 20160206 085922 12.53 2.33 20160206 085923 12.49 2.31 20160206 085924 12.45 2.30 20160206 085925 12.41 2.28 20160206 085926 12.37 2.26 20160206 085927 12.39 2.26 20160206 085928 12.46 2.27 20160206 085929 12.56 2.29 20160206 085930 12.65 2.31 20160206 085931 12.74 2.32 20160206 085932 12.83 2.34 20160206 085933 12.92 2.37 20160206 085934 13.02 2.39 20160206 085935 13.06 2.41 20160206 085936 13.05 2.43 20160206 085937 13.07 2.44 20160206 085938 12.93 2.43 20160206 085939 12.78 2.42 20160206 085940 12.67 2.42 20160206 085941 12.57 2.41 20160206 085942 12.48 2.40 20160206 085943 12.41 2.39 20160206 085944 12.37 2.38 20160206 085946 12.33 2.37 20160206 085947 12.32 2.36 20160206 085948 12.31 2.35 20160206 085949 12.21 2.35 20160206 085950 12.07 2.34 20160206 085951 11.91 2.34 20160206 085952 11.78 2.33 20160206 085953 11.60 2.33 20160206 085954 11.40 2.32 20160206 085955 11.19 2.32 20160206 085956 10.96 2.31 20160206 085957 10.79 2.31 20160206 085958 10.66 2.31 20160206 085959 10.69 2.30 20160206 090000 10.86 2.30 20160206 090001 10.98 2.30 20160206 090002 11.10 2.29 20160206 090003 11.23 2.29 20160206 090004 11.32 2.29 20160206 090005 11.42 2.29 20160206 090006 11.48 2.29 20160206 090007 11.54 2.28 20160206 090008 11.60 2.28 20160206 090009 11.64 2.28 20160206 090010 11.74 2.27 20160206 090011 11.82 2.27 20160206 090012 11.91 2.27 20160206 090013 11.99 2.27 20160206 090014 12.08 2.27 20160206 090015 12.17 2.27 20160206 090016 12.26 2.28 20160206 090017 12.35 2.28 20160206 090018 12.44 2.28 20160206 090019 12.52 2.28 20160206 090020 12.53 2.28 20160206 090021 12.51 2.29 20160206 090022 12.50 2.29 20160206 090023 12.48 2.29 20160206 090024 12.47 2.29 20160206 090025 12.46 2.29 20160206 090026 12.46 2.29 20160206 090027 12.46 2.30 20160206 090028 12.45 2.30 20160206 090029 12.46 2.30 20160206 090030 12.54 2.31 20160206 090031 12.70 2.31 20160206 090032 12.85 2.32 20160206 090033 13.06 2.33 20160206 090034 13.27 2.33 20160206 090036 13.52 2.34 20160206 090037 13.77 2.34 20160206 090038 14.04 2.34 20160206 090039 14.27 2.35 20160206 090040 14.45 2.36 20160206 090041 14.60 2.38 20160206 090042 14.69 2.40 20160206 090043 14.79 2.42 20160206 090044 14.91 2.44 20160206 090045 15.01 2.46 20160206 090046 15.15 2.48 20160206 090047 15.31 2.50 20160206 090048 15.48 2.51 20160206 090049 15.66 2.52 20160206 090050 15.85 2.54 20160206 090051 16.02 2.55 20160206 090052 16.16 2.57 20160206 090053 16.33 2.60 20160206 090054 16.50 2.63 20160206 090055 16.71 2.67 20160206 090056 16.88 2.69 20160206 090057 17.13 2.73 20160206 090058 17.41 2.77 20160206 090059 17.63 2.80 20160206 090100 17.81 2.83 20160206 090101 17.95 2.87 20160206 090102 17.99 2.88 20160206 090103 18.00 2.89 20160206 090104 18.05 2.89 20160206 090105 18.13 2.89 20160206 090106 18.25 2.90 20160206 090107 18.36 2.90 20160206 090108 18.55 2.90 20160206 090109 18.77 2.91 20160206 090110 19.00 2.91 20160206 090111 19.30 2.91 20160206 090112 19.51 2.92 20160206 090113 19.58 2.93 20160206 090114 19.59 2.94 20160206 090115 19.70 2.96 20160206 090116 19.85 2.98 20160206 090117 19.97 2.99 20160206 090118 20.20 3.01 20160206 090119 20.33 3.03 20160206 090120 20.59 3.05 20160206 090121 20.90 3.07 20160206 090122 21.17 3.08 20160206 090123 21.17 3.08 20160206 090124 20.86 3.08 20160206 090125 20.68 3.07 20160206 090127 20.53 3.07 20160206 090128 20.28 3.07 20160206 090129 20.28 3.07 20160206 090130 20.08 3.07 20160206 090131 20.03 3.07 20160206 090132 20.01 3.08 20160206 090133 19.87 3.08 20160206 090134 19.98 3.09 20160206 090135 19.95 3.08 20160206 090136 19.76 3.06 20160206 090137 19.67 3.04 20160206 090138 19.55 3.03 20160206 090139 19.44 3.01 20160206 090140 19.35 2.99 20160206 090141 19.24 2.98 20160206 090142 18.97 2.96 20160206 090143 18.93 2.95 20160206 090144 18.76 2.94 20160206 090145 18.75 2.93 20160206 090146 18.93 2.93 20160206 090147 19.10 2.92 20160206 090148 19.18 2.92 20160206 090149 19.32 2.91 20160206 090150 19.45 2.90 20160206 090151 19.46 2.88 20160206 090152 19.58 2.87 20160206 090153 19.73 2.86 20160206 090154 19.73 2.84 20160206 090155 19.90 2.82 20160206 090156 20.16 2.81 20160206 090157 20.36 2.80 20160206 090158 20.38 2.78 20160206 090159 20.47 2.77 20160206 090200 20.60 2.76 20160206 090201 20.70 2.75 20160206 090202 20.88 2.73 20160206 090203 21.09 2.72 20160206 090204 21.32 2.70 20160206 090205 21.48 2.67 20160206 090206 21.52 2.66 20160206 090207 21.49 2.64 20160206 090208 21.46 2.62 20160206 090209 21.33 2.60 20160206 090210 21.35 2.59 20160206 090211 21.30 2.57 20160206 090212 21.24 2.56 20160206 090213 21.10 2.55 20160206 090214 21.09 2.54 20160206 090215 21.03 2.53 20160206 090217 21.11 2.51 20160206 090218 21.38 2.47 20160206 090219 21.56 2.45 20160206 090220 21.83 2.41 20160206 090221 22.10 2.38 20160206 090222 22.37 2.35 20160206 090223 22.54 2.33 20160206 090224 22.79 2.30 20160206 090225 23.04 2.28 20160206 090226 23.27 2.25 20160206 090227 23.50 2.23 20160206 090228 23.73 2.18 20160206 090229 23.86 2.11 20160206 090230 24.09 2.05 20160206 090231 24.33 2.01 20160206 090232 24.56 1.96 20160206 090233 24.80 1.91 20160206 090234 25.01 1.87 20160206 090236 25.37 1.81 20160206 090237 25.65 1.78 20160206 090238 26.01 1.74 20160206 090239 26.40 1.71 20160206 090240 26.78 1.66 20160206 090241 27.15 1.62 20160206 090242 27.40 1.56 20160206 090243 27.69 1.55 20160206 090244 27.98 1.53 20160206 090245 28.24 1.51 20160206 090246 28.48 1.49 20160206 090247 28.69 1.50 20160206 090248 28.90 1.50 20160206 090249 29.00 1.55 20160206 090250 29.02 1.60 20160206 090251 29.17 1.69 20160206 090252 29.20 1.78 20160206 090253 29.23 1.86 20160206 090254 29.33 1.94 20160206 090255 29.46 2.02 20160206 090256 29.64 2.10 20160206 090257 29.88 2.18 20160206 090258 30.16 2.26 20160206 090259 30.37 2.34 20160206 090300 30.16 2.46 20160206 090301 30.11 2.57 20160206 090302 30.00 2.67 20160206 090303 29.94 2.78 20160206 090304 29.94 2.87 20160206 090305 29.91 2.94 20160206 090306 30.00 3.02 20160206 090308 30.15 3.10 20160206 090309 30.42 3.16 20160206 090310 30.32 3.23 20160206 090311 30.03 3.28 20160206 090312 29.80 3.30 20160206 090313 29.68 3.32 20160206 090314 29.53 3.35 20160206 090315 29.44 3.37 20160206 090316 29.45 3.40 20160206 090317 29.44 3.43 20160206 090318 29.49 3.46 20160206 090319 29.58 3.49 20160206 090320 29.77 3.52 20160206 090321 29.95 3.55 20160206 090322 29.99 3.57 20160206 090323 30.10 3.61 20160206 090324 30.12 3.64 20160206 090325 30.26 3.69 20160206 090326 30.25 3.73 20160206 090327 29.98 3.75 20160206 090328 29.72 3.77 20160206 090329 29.56 3.80 20160206 090330 29.34 3.83 20160206 090331 29.14 3.86 20160206 090332 29.04 3.91 20160206 090333 29.11 3.96 20160206 090334 29.18 4.01 20160206 090335 29.26 4.05 20160206 090336 29.38 4.10 20160206 090337 29.49 4.14 20160206 090338 29.63 4.17 20160206 090340 30.02 4.25 20160206 090341 30.20 4.28 20160206 090343 30.62 4.32 20160206 090344 30.84 4.35 20160206 090345 31.07 4.38 20160206 090347 31.61 4.46 20160206 090348 31.84 4.49 20160206 090349 32.08 4.53 20160206 090350 32.32 4.57 20160206 090351 32.56 4.61 20160206 090352 32.81 4.65 20160206 090353 33.06 4.69 20160206 090354 33.40 4.75 20160206 090355 33.67 4.80 20160206 090356 33.94 4.85 20160206 090357 34.20 4.89 20160206 090359 34.47 4.94 20160206 090400 34.61 4.99 20160206 090401 34.68 5.02 20160206 090402 34.73 5.07 20160206 090403 34.74 5.11 20160206 090404 34.73 5.14 20160206 090405 34.70 5.19 20160206 090406 34.66 5.25 20160206 090407 34.66 5.30 20160206 090408 34.68 5.35 20160206 090409 34.72 5.41 20160206 090410 34.82 5.46 20160206 090411 34.92 5.52 20160206 090412 35.03 5.57 20160206 090413 35.17 5.62 20160206 090414 35.36 5.68 20160206 090415 35.32 5.73 20160206 090416 35.05 5.77 20160206 090417 34.56 5.82 20160206 090418 34.23 5.85 20160206 090419 33.89 5.89 20160206 090420 33.59 5.92 20160206 090421 33.34 5.95 20160206 090422 33.14 5.98 20160206 090423 33.01 6.00 20160206 090424 32.90 6.02 20160206 090425 32.85 6.03 20160206 090426 32.86 6.04 20160206 090427 32.82 6.06 20160206 090428 32.67 6.07 20160206 090429 32.52 6.08 20160206 090430 32.16 6.11 20160206 090431 31.78 6.13 20160206 090432 31.36 6.16 20160206 090433 30.88 6.20 20160206 090434 30.51 6.22 20160206 090435 30.09 6.26 20160206 090436 29.62 6.30 20160206 090437 29.26 6.34 20160206 090438 28.89 6.37 20160206 090439 28.52 6.41 20160206 090440 28.21 6.44 20160206 090441 27.86 6.48 20160206 090442 27.61 6.50 20160206 090443 27.36 6.53 20160206 090444 27.11 6.56 20160206 090446 26.87 6.62 20160206 090447 26.80 6.65 20160206 090449 26.74 6.69 20160206 090450 26.69 6.72 20160206 090451 26.63 6.75 20160206 090452 26.56 6.79 20160206 090453 26.50 6.82 20160206 090454 26.43 6.86 20160206 090455 26.37 6.88 20160206 090456 26.30 6.91 20160206 090457 26.23 6.94 20160206 090458 26.19 6.96 20160206 090459 26.15 6.98 20160206 090500 26.10 7.00 20160206 090501 26.00 7.03 20160206 090502 25.90 7.06 20160206 090503 25.82 7.09 20160206 090504 25.74 7.12 20160206 090505 25.69 7.15 20160206 090506 25.62 7.18 20160206 090507 25.58 7.21 20160206 090508 25.52 7.24 20160206 090509 25.48 7.27 20160206 090510 25.44 7.30 20160206 090511 25.42 7.32 20160206 090512 25.43 7.33 20160206 090513 25.48 7.34 20160206 090514 25.54 7.33 20160206 090515 25.55 7.32 20160206 090516 25.58 7.31 20160206 090517 25.63 7.30 20160206 090518 25.71 7.29 20160206 090519 25.78 7.28 20160206 090520 25.89 7.27 20160206 090521 25.99 7.27 20160206 090522 26.06 7.27 20160206 090523 25.95 7.29 20160206 090524 25.83 7.30 20160206 090525 25.72 7.32 20160206 090526 25.61 7.33 20160206 090527 25.50 7.35 20160206 090528 25.35 7.37 20160206 090529 25.14 7.38 20160206 090530 24.90 7.40 20160206 090531 24.65 7.41 20160206 090532 24.45 7.42 20160206 090533 24.16 7.43 20160206 090534 23.80 7.44 20160206 090535 23.43 7.45 20160206 090536 23.14 7.45 20160206 090537 22.79 7.45 20160206 090538 22.48 7.46 20160206 090540 22.19 7.47 20160206 090544 21.00 7.48 20160206 090545 20.81 7.47 20160206 090546 20.64 7.46 20160206 090547 20.48 7.45 20160206 090548 20.30 7.44 20160206 090549 20.14 7.44 20160206 090550 19.99 7.44 20160206 090551 19.83 7.44 20160206 090552 19.65 7.44 20160206 090553 19.50 7.45 20160206 090554 19.32 7.45 20160206 090555 19.19 7.46 20160206 090556 19.08 7.46 20160206 090557 19.04 7.47 20160206 090558 18.99 7.48 20160206 090559 18.97 7.50 20160206 090600 18.95 7.52 20160206 090601 18.94 7.54 20160206 090602 18.94 7.56 20160206 090603 18.95 7.60 20160206 090604 18.98 7.63 20160206 090605 19.02 7.67 20160206 090606 19.08 7.72 20160206 090607 19.22 7.77 20160206 090608 19.70 7.84 20160206 090610 20.16 7.90 20160206 090611 20.66 7.96 20160206 090612 21.09 8.02 20160206 090614 22.00 8.14 20160206 090615 22.47 8.20 20160206 090616 22.85 8.25 20160206 090617 23.30 8.30 20160206 090618 23.65 8.35 20160206 090619 24.00 8.39 20160206 090620 23.82 8.38 20160206 090621 23.63 8.36 20160206 090622 23.27 8.32 20160206 090623 22.75 8.26 20160206 090624 22.19 8.18 20160206 090625 21.71 8.10 20160206 090626 21.21 8.02 20160206 090627 20.77 7.94 20160206 090628 20.30 7.85 20160206 090629 19.89 7.76 20160206 090630 19.48 7.67 20160206 090631 19.09 7.58 20160206 090632 18.75 7.50 20160206 090633 18.41 7.42 20160206 090634 18.11 7.36 20160206 090635 17.93 7.32 20160206 090636 17.82 7.31 20160206 090637 17.77 7.30 20160206 090638 17.76 7.30 20160206 090639 17.79 7.31 20160206 090640 17.87 7.33 20160206 090641 17.98 7.36 20160206 090642 18.16 7.38 20160206 090643 18.33 7.40 20160206 090644 18.52 7.42 20160206 090645 18.71 7.45 20160206 090646 18.88 7.46 20160206 090647 19.16 7.47 20160206 090648 19.45 7.47 20160206 090649 19.78 7.47 20160206 090650 20.11 7.48 20160206 090651 20.51 7.48 20160206 090652 20.90 7.48 20160206 090653 21.25 7.48 20160206 090654 21.55 7.45 20160206 090655 21.87 7.43 20160206 090656 22.13 7.40 20160206 090657 22.37 7.36 20160206 090658 22.60 7.33 20160206 090659 22.61 7.26 20160206 090701 22.54 7.20 20160206 090702 22.44 7.13 20160206 090703 22.31 7.04 20160206 090704 22.11 6.95 20160206 090705 21.92 6.87 20160206 090706 21.62 6.76 20160206 090707 21.29 6.64 20160206 090708 20.97 6.52 20160206 090709 20.69 6.41 20160206 090710 20.40 6.30 20160206 090711 20.00 6.14 20160206 090712 19.56 6.00 20160206 090713 19.08 5.84 20160206 090714 18.69 5.67 20160206 090715 18.36 5.52 20160206 090716 17.99 5.33 20160206 090717 17.78 5.19 20160206 090718 17.66 5.05 20160206 090719 17.50 4.88 20160206 090720 17.39 4.75 20160206 090721 17.24 4.60 20160206 090722 17.17 4.45 20160206 090723 17.07 4.30 20160206 090724 17.04 4.17 20160206 090725 17.07 4.02 20160206 090726 17.04 3.88 20160206 090727 17.07 3.75 20160206 090728 17.14 3.59 20160206 090729 17.16 3.49 20160206 090731 17.21 3.27 20160206 090732 17.21 3.17 20160206 090733 17.25 3.07 20160206 090734 17.03 2.98 20160206 090735 16.69 2.91 20160206 090736 16.19 2.83 20160206 090737 15.67 2.73 20160206 090738 15.21 2.66 20160206 090739 14.58 2.57 20160206 090740 14.00 2.49 20160206 090741 13.10 2.39 20160206 090742 12.37 2.32 20160206 090743 11.49 2.23 20160206 090744 10.57 2.13 20160206 090745 9.47 2.06 20160206 090746 8.04 1.97 20160206 090747 6.87 1.90 20160206 090748 5.51 1.83 20160206 090749 4.20 1.77 20160206 090750 3.18 1.72 20160206 090752 2.00 1.66 20160206 090753 1.11 1.65 20160206 090754 1.00 1.66 20160206 090755 1.71 1.69 20160206 090756 2.65 1.71 20160206 090757 3.69 1.81 20160206 090758 4.86 1.90 20160206 090759 6.56 2.01 20160206 090800 8.44 2.10 20160206 090801 10.46 2.18 20160206 090802 12.18 2.26 20160206 090803 14.45 2.35 20160206 090804 16.80 2.42 20160206 090805 19.29 2.49 20160206 090806 21.38 2.56 20160206 090807 23.03 2.67 20160206 090808 23.05 2.82 20160206 090809 23.06 2.96 20160206 090810 23.04 3.09 20160206 090811 23.08 3.23 20160206 090812 23.09 3.34 20160206 090813 23.04 3.46 20160206 090814 22.97 3.58 20160206 090815 22.96 3.70 20160206 090816 22.78 3.81 20160206 090817 22.03 3.89 20160206 090818 20.35 3.92 20160206 090819 18.76 3.95 20160206 090820 17.24 3.99 20160206 090821 16.11 4.01 20160206 090822 14.79 4.05 20160206 090823 13.57 4.08 20160206 090824 12.50 4.12 20160206 090825 11.51 4.15 20160206 090826 10.65 4.19 20160206 090827 9.92 4.22 20160206 090828 10.17 4.25 20160206 090829 10.37 4.27 20160206 090830 10.64 4.29 20160206 090831 10.84 4.30 20160206 090832 11.04 4.32 20160206 090833 11.23 4.33 20160206 090834 11.42 4.34 20160206 090835 11.66 4.35 20160206 090836 11.85 4.35 20160206 090837 12.08 4.36 20160206 090838 12.46 4.39 20160206 090839 12.85 4.42 20160206 090840 13.22 4.45 20160206 090842 13.63 4.49 20160206 090843 13.97 4.53 20160206 090844 14.31 4.56 20160206 090845 14.68 4.60 20160206 090846 15.04 4.63 20160206 090847 15.39 4.66 20160206 090848 15.87 4.68 20160206 090849 16.39 4.70 20160206 090850 16.94 4.72 20160206 090851 17.42 4.73 20160206 090852 17.86 4.75 20160206 090853 18.30 4.77 20160206 090854 18.79 4.79 20160206 090855 19.33 4.81 20160206 090856 19.87 4.83 20160206 090857 20.37 4.84 20160206 090858 21.00 4.83 20160206 090859 21.57 4.81 20160206 090900 22.13 4.79 20160206 090901 22.68 4.76 20160206 090902 23.30 4.72 20160206 090903 23.83 4.69 20160206 090904 24.41 4.65 20160206 090905 24.92 4.61 20160206 090906 25.25 4.58 20160206 090907 25.36 4.54 20160206 090908 25.21 4.50 20160206 090909 25.08 4.46 20160206 090910 24.92 4.42 20160206 090911 24.80 4.38 20160206 090912 24.65 4.34 20160206 090913 24.53 4.31 20160206 090914 24.39 4.27 20160206 090915 24.27 4.25 20160206 090916 24.05 4.20 20160206 090917 23.76 4.15 20160206 090918 23.28 4.10 20160206 090919 22.88 4.07 20160206 090920 22.45 4.03 20160206 090921 22.10 4.00 20160206 090922 21.73 3.97 20160206 090923 21.43 3.95 20160206 090924 21.11 3.93 20160206 090925 20.97 3.93 20160206 090926 21.35 3.95 20160206 090927 21.78 3.97 20160206 090928 22.18 3.99 20160206 090929 22.69 4.01 20160206 090930 23.18 4.03 20160206 090931 23.78 4.07 20160206 090933 24.41 4.10 20160206 090934 24.96 4.14 20160206 090935 25.53 4.19 20160206 090936 25.95 4.25 20160206 090937 26.40 4.32 20160206 090938 26.83 4.38 20160206 090939 27.34 4.45 20160206 090940 27.88 4.52 20160206 090941 28.39 4.58 20160206 090942 28.98 4.65 20160206 090943 29.60 4.71 20160206 090944 29.34 4.73 20160206 090945 28.90 4.73 20160206 090946 28.51 4.74 20160206 090947 28.11 4.73 20160206 090948 27.74 4.73 20160206 090949 27.38 4.72 20160206 090950 27.05 4.71 20160206 090951 26.74 4.69 20160206 090952 26.47 4.68 20160206 090953 26.40 4.67 20160206 090954 26.33 4.67 20160206 090955 26.27 4.66 20160206 090956 26.35 4.60 20160206 090957 26.56 4.49 20160206 090958 26.73 4.43 20160206 090959 26.89 4.37 20160206 091000 27.03 4.32 20160206 091001 27.26 4.27 20160206 091002 27.55 4.21 20160206 091003 27.84 4.16 20160206 091004 28.12 4.12 20160206 091005 28.40 4.08 20160206 091006 28.67 4.04 20160206 091007 28.94 4.02 20160206 091008 29.21 3.99 20160206 091009 29.24 3.91 20160206 091010 28.95 3.74 20160206 091011 28.64 3.58 20160206 091012 28.32 3.43 20160206 091013 27.96 3.31 20160206 091014 27.58 3.20 20160206 091015 27.17 3.10 20160206 091016 26.74 3.03 20160206 091017 26.23 2.95 20160206 091018 25.49 2.82 20160206 091019 24.70 2.68 20160206 091020 23.93 2.53 20160206 091021 23.18 2.38 20160206 091034 23.82 0.42 20160206 091035 24.61 0.40 20160206 091212 3.02 1.10 20160206 091213 4.59 1.20 20160206 091214 5.80 1.30 20160206 091215 6.33 1.38 20160206 091216 5.62 1.39 20160206 091217 5.05 1.40 20160206 091218 4.70 1.41 20160206 091219 4.65 1.41 20160206 091220 4.70 1.43 20160206 091221 4.89 1.44 20160206 091222 5.21 1.42 20160206 091223 5.35 1.39 20160206 091224 5.45 1.35 20160206 091225 5.58 1.28 20160206 091226 5.57 1.21 20160206 091227 5.51 1.13 20160206 093024 15.41 4.85 20160206 093025 14.78 4.86 20160206 093026 14.27 4.88 20160206 093027 13.79 4.89 20160206 093028 13.32 4.91 20160206 093029 12.87 4.92 20160206 093030 12.32 4.93 20160206 093031 11.92 4.96 20160206 093032 11.54 4.97 20160206 093033 11.20 4.99 20160206 093035 10.87 4.99 20160206 093036 10.59 4.99 20160206 093037 10.57 4.97 20160206 093038 10.55 4.94 20160206 093039 10.77 4.91 20160206 093040 10.97 4.89 20160206 093041 11.32 4.86 20160206 093042 11.68 4.85 20160206 093043 12.14 4.85 20160206 093044 12.74 4.85 20160206 093045 13.26 4.85 20160206 093046 13.92 4.86 20160206 093047 14.48 4.86 20160206 093048 15.02 4.86 20160206 093049 15.40 4.84 20160206 093050 15.79 4.82 20160206 093051 16.25 4.80 20160206 093052 16.65 4.78 20160206 093053 17.13 4.76 20160206 093054 17.54 4.75 20160206 093055 17.99 4.73 20160206 093056 18.36 4.72 20160206 093057 18.79 4.71 20160206 093058 19.14 4.69 20160206 093059 19.33 4.69 20160206 093100 19.23 4.69 20160206 093101 19.07 4.70 20160206 093102 18.96 4.70 20160206 093103 18.84 4.70 20160206 093104 18.69 4.69 20160206 093105 18.58 4.68 20160206 093106 18.44 4.67 20160206 093107 18.35 4.65 20160206 093108 18.27 4.61 20160206 093109 18.23 4.57 20160206 093110 18.22 4.53 20160206 093111 18.29 4.50 20160206 093112 18.36 4.48 20160206 093113 18.40 4.44 20160206 093114 18.43 4.41 20160206 093115 18.44 4.38 20160206 093116 18.43 4.35 20160206 093117 18.41 4.32 20160206 093118 18.37 4.29 20160206 093119 18.34 4.27 20160206 093120 18.32 4.24 20160206 093121 18.31 4.21 20160206 093122 18.13 4.17 20160206 093123 18.00 4.13 20160206 093125 17.84 4.09 20160206 093126 17.73 4.06 20160206 093127 17.59 4.03 20160206 093128 17.49 3.99 20160206 093129 17.39 3.96 20160206 093130 17.32 3.94 20160206 093131 17.25 3.91 20160206 093132 17.21 3.88 20160206 093133 17.18 3.86 20160206 093134 16.97 3.77 20160206 093135 16.75 3.66 20160206 093136 16.66 3.56 20160206 093137 16.53 3.45 20160206 093138 16.45 3.36 20160206 093139 16.38 3.26 20160206 093140 16.40 3.16 20160206 093141 16.40 3.06 20160206 093142 16.37 2.97 20160206 093143 16.47 2.89 20160206 093144 16.57 2.80 20160206 093145 16.88 2.75 20160206 093146 17.31 2.70 20160206 093147 17.74 2.65 20160206 093148 17.83 2.62 20160206 093149 17.87 2.58 20160206 093150 17.94 2.53 20160206 093151 17.99 2.50 20160206 093152 18.03 2.47 20160206 093153 18.05 2.43 20160206 093154 18.10 2.40 20160206 093155 18.11 2.37 20160206 093156 17.63 2.38 20160206 093157 17.06 2.40 20160206 093158 16.60 2.42 20160206 093159 16.09 2.45 20160206 093200 15.68 2.47 20160206 093201 15.23 2.51 20160206 093202 14.95 2.56 20160206 093203 14.71 2.62 20160206 093204 14.56 2.68 20160206 093205 14.57 2.74 20160206 093206 14.62 2.80 20160206 093207 14.83 2.86 20160206 093208 14.99 2.93 20160206 093209 15.22 3.00 20160206 093210 15.44 3.08 20160206 093211 15.61 3.15 20160206 093212 15.84 3.22 20160206 093213 16.03 3.30 20160206 093214 16.29 3.38 20160206 093216 16.52 3.46 20160206 093217 16.99 3.54 20160206 093218 17.43 3.62 20160206 093219 17.93 3.66 20160206 093220 18.32 3.70 20160206 093221 18.83 3.74 20160206 093222 19.20 3.78 20160206 093223 19.67 3.82 20160206 093224 20.00 3.86 20160206 093225 20.29 3.90 20160206 093226 20.62 3.94 20160206 093227 20.83 3.98 20160206 093228 21.04 4.02 20160206 093229 21.15 4.06 20160206 093230 21.38 4.10 20160206 093231 21.60 4.13 20160206 093232 21.96 4.16 20160206 093233 22.35 4.18 20160206 093234 22.79 4.20 20160206 093235 23.50 4.22 20160206 093236 24.22 4.24 20160206 093237 25.16 4.26 20160206 093238 26.16 4.27 20160206 093239 27.31 4.29 20160206 093240 30.01 4.30 20160206 093241 38.13 4.35 20160206 093242 44.96 4.39 20160206 093243 53.83 4.44 20160206 093244 62.62 4.49 20160206 093245 70.46 4.55 20160206 093246 78.10 4.59 20160206 093247 83.64 4.62 20160206 093248 89.78 4.65 20160206 093249 95.46 4.69 20160206 093250 99.25 4.71 20160206 093251 97.64 4.71 20160206 093252 88.26 4.66 20160206 093253 80.71 4.62 20160206 093254 71.91 4.57 20160206 093255 64.49 4.51 20160206 093256 56.30 4.45 20160206 093257 48.44 4.38 20160206 093258 41.93 4.31 20160206 093259 34.76 4.24 20160206 093300 28.06 4.16 20160206 093301 23.30 4.09 20160206 093302 21.05 3.98 20160206 093303 20.55 3.84 20160206 093304 20.11 3.73 20160206 093305 19.54 3.59 20160206 093307 19.09 3.49 20160206 093308 18.56 3.36 20160206 093309 18.03 3.23 20160206 093310 17.49 3.12 20160206 093311 16.95 3.00 20160206 093312 16.40 2.88 20160206 093313 15.91 2.78 20160206 093314 15.64 2.70 20160206 093315 15.44 2.63 20160206 093316 15.35 2.58 20160206 093317 15.35 2.53 20160206 093318 15.41 2.48 20160206 093319 15.43 2.44 20160206 093320 15.42 2.38 20160206 093321 15.40 2.33 20160206 093322 15.34 2.28 20160206 093323 15.26 2.23 20160206 093324 15.10 2.17 20160206 093325 14.82 2.12 20160206 093326 14.46 2.07 20160206 093327 14.14 2.02 20160206 093328 13.87 1.98 20160206 093329 13.56 1.93 20160206 093330 13.26 1.89 20160206 093331 13.00 1.85 20160206 093332 12.67 1.81 20160206 093333 12.38 1.78 20160206 093334 12.13 1.76 20160206 093335 11.88 1.75 20160206 093336 11.72 1.75 20160206 093337 11.62 1.76 20160206 093338 11.54 1.76 20160206 093339 11.52 1.77 20160206 093340 11.53 1.78 20160206 093341 11.58 1.79 20160206 093342 11.70 1.80 20160206 093343 11.83 1.80 20160206 093344 12.02 1.81 20160206 093345 12.25 1.82 20160206 093346 12.45 1.83 20160206 093347 12.65 1.84 20160206 093348 12.85 1.86 20160206 093349 13.01 1.87 20160206 093350 13.05 1.88 20160206 093351 13.10 1.89 20160206 093352 13.12 1.89 20160206 093353 13.11 1.90 20160206 093354 13.09 1.90 20160206 093355 13.06 1.90 20160206 093357 13.00 1.90 20160206 093358 12.75 1.90 20160206 093359 12.52 1.89 20160206 093400 12.33 1.89 20160206 093401 12.12 1.88 20160206 093402 11.93 1.88 20160206 093403 11.75 1.88 20160206 093404 11.60 1.88 20160206 093405 11.45 1.89 20160206 093406 11.31 1.89 20160206 093407 11.25 1.89 20160206 093408 11.26 1.87 20160206 093409 11.36 1.84 20160206 093410 11.50 1.80 20160206 093411 11.63 1.77 20160206 093412 11.80 1.74 20160206 093413 11.99 1.70 20160206 093414 12.17 1.67 20160206 093415 12.39 1.64 20160206 093416 12.62 1.60 20160206 093417 12.87 1.57 20160206 093418 13.08 1.54 20160206 093419 13.14 1.53 20160206 093420 13.15 1.52 20160206 093421 13.17 1.52 20160206 093422 13.19 1.51 20160206 093423 13.22 1.51 20160206 093424 13.05 1.51 20160206 093425 12.93 1.50 20160206 093426 12.71 1.50 20160206 093427 12.47 1.49 20160206 093428 12.20 1.49 20160206 093429 11.86 1.48 20160206 093430 11.38 1.46 20160206 093431 10.91 1.45 20160206 093432 10.50 1.44 20160206 093433 10.06 1.42 20160206 093434 9.70 1.41 20160206 093435 9.29 1.39 20160206 093436 8.93 1.38 20160206 093437 8.55 1.37 20160206 093438 8.18 1.35 20160206 093439 7.82 1.34 20160206 093440 7.50 1.34 20160206 093441 7.18 1.37 20160206 093442 6.92 1.40 20160206 093443 6.62 1.42 20160206 093444 6.36 1.44 20160206 093445 6.07 1.46 20160206 093446 5.77 1.48 20160206 093448 5.47 1.49 20160206 093449 5.25 1.50 20160206 093450 4.96 1.51 20160206 093451 4.70 1.52 20160206 093452 4.58 1.52 20160206 093453 4.48 1.52 20160206 093454 4.43 1.53 20160206 093455 4.36 1.54 20160206 093456 4.32 1.55 20160206 093457 4.29 1.56 20160206 093458 4.29 1.57 20160206 093459 4.33 1.59 20160206 093500 4.33 1.60 20160206 093501 4.28 1.62 20160206 093502 4.20 1.63 20160206 093503 4.12 1.64 20160206 093504 4.08 1.64 20160206 093505 4.00 1.65 20160206 093506 3.93 1.66 20160206 093507 3.86 1.66 20160206 093508 3.83 1.67 20160206 093509 3.76 1.67 20160206 093510 3.70 1.68 20160206 093511 3.64 1.69 20160206 093512 3.61 1.69 20160206 093513 3.57 1.69 20160206 093514 3.58 1.68 20160206 093515 3.65 1.68 20160206 093516 3.76 1.67 20160206 093517 3.91 1.66 20160206 093518 4.07 1.66 20160206 093519 4.26 1.66 20160206 093520 4.45 1.66 20160206 093521 4.63 1.66 20160206 093522 4.78 1.67 20160206 093523 4.94 1.68 20160206 093524 5.14 1.71 20160206 093525 5.38 1.73 20160206 093526 5.62 1.75 20160206 093527 5.86 1.77 20160206 093528 6.15 1.78 20160206 093529 6.42 1.80 20160206 093530 6.73 1.81 20160206 093531 6.99 1.83 20160206 093532 7.27 1.84 20160206 093533 7.49 1.85 20160206 093534 7.30 1.85 20160206 093535 7.08 1.86 20160206 093536 6.89 1.87 20160206 093538 6.61 1.88 20160206 093539 6.33 1.89 20160206 093540 6.03 1.89 20160206 093541 5.72 1.90 20160206 093542 5.47 1.91 20160206 093543 5.14 1.92 20160206 093544 4.81 1.93 20160206 093545 4.70 1.91 20160206 093546 4.66 1.89 20160206 093547 4.65 1.88 20160206 093548 4.66 1.86 20160206 093549 4.70 1.84 20160206 093550 4.75 1.82 20160206 093551 4.83 1.80 20160206 093552 4.94 1.78 20160206 093553 5.05 1.76 20160206 093554 5.21 1.74 20160206 093555 5.35 1.74 20160206 093556 5.40 1.76 20160206 093557 5.41 1.79 20160206 093558 5.43 1.81 20160206 093559 5.46 1.84 20160206 093600 5.49 1.86 20160206 093601 5.52 1.88 20160206 093602 5.55 1.90 20160206 093603 5.59 1.92 20160206 093604 5.64 1.94 20160206 093605 5.68 1.95 20160206 093606 5.87 1.94 20160206 093607 6.01 1.94 20160206 093608 6.17 1.93 20160206 093609 6.32 1.92 20160206 093610 6.45 1.91 20160206 093611 6.57 1.90 20160206 093612 6.65 1.89 20160206 093613 6.73 1.88 20160206 093614 6.82 1.87 20160206 093615 6.87 1.86 20160206 093616 6.83 1.86 20160206 093617 6.76 1.87 20160206 093618 6.66 1.89 20160206 093619 6.58 1.90 20160206 093620 6.49 1.91 20160206 093621 6.42 1.92 20160206 093622 6.33 1.92 20160206 093623 6.27 1.93 20160206 093624 6.19 1.93 20160206 093625 6.14 1.93 20160206 093626 6.09 1.93 20160206 093627 6.10 1.91 20160206 093629 6.12 1.89 20160206 093630 6.14 1.87 20160206 093631 6.18 1.85 20160206 093632 6.24 1.83 20160206 093633 6.30 1.80 20160206 093634 6.39 1.78 20160206 093635 6.48 1.76 20160206 093636 6.56 1.74 20160206 093637 6.74 1.72 20160206 093638 6.88 1.72 20160206 093639 7.05 1.72 20160206 093640 7.17 1.72 20160206 093641 7.29 1.72 20160206 093642 7.39 1.72 20160206 093643 7.50 1.73 20160206 093644 7.58 1.73 20160206 093645 7.66 1.74 20160206 093646 7.72 1.75 20160206 093647 7.76 1.76 20160206 093648 7.79 1.76 20160206 093649 7.76 1.76 20160206 093650 7.71 1.75 20160206 093651 7.64 1.75 20160206 093652 7.54 1.74 20160206 093653 7.44 1.73 20160206 093654 7.31 1.72 20160206 093655 7.17 1.70 20160206 093656 7.01 1.69 20160206 093657 6.86 1.67 20160206 093658 6.79 1.66 20160206 093659 6.87 1.66 20160206 093700 6.93 1.66 20160206 093701 7.00 1.66 20160206 093702 7.06 1.66 20160206 093703 7.11 1.66 20160206 093704 7.16 1.66 20160206 093705 7.20 1.66 20160206 093706 7.25 1.66 20160206 093707 7.27 1.66 20160206 093708 7.30 1.66 20160206 093709 7.43 1.66 20160206 093710 7.58 1.67 20160206 093711 7.74 1.67 20160206 093712 7.90 1.68 20160206 093713 8.04 1.68 20160206 093714 8.22 1.68 20160206 093715 8.40 1.68 20160206 093716 8.59 1.68 20160206 093717 8.78 1.68 20160206 093718 8.96 1.68 20160206 093720 9.00 1.69 20160206 093721 8.99 1.70 20160206 093722 8.97 1.72 20160206 093723 8.96 1.73 20160206 093724 8.94 1.74 20160206 093725 8.91 1.75 20160206 093726 8.88 1.76 20160206 093727 8.85 1.77 20160206 093728 8.79 1.77 20160206 093729 8.75 1.77 20160206 093730 8.71 1.78 20160206 093731 8.66 1.77 20160206 093732 8.65 1.77 20160206 093733 8.63 1.77 20160206 093734 8.61 1.77 20160206 093735 8.61 1.78 20160206 093736 8.61 1.78 20160206 093737 8.62 1.79 20160206 093738 8.64 1.80 20160206 093739 8.67 1.82 20160206 093740 8.74 1.83 20160206 093741 8.79 1.80 20160206 093742 8.83 1.77 20160206 093743 8.89 1.74 20160206 093744 8.91 1.71 20160206 093745 8.90 1.69 20160206 093746 8.91 1.67 20160206 093747 8.88 1.65 20160206 093748 8.84 1.63 20160206 093749 8.79 1.62 20160206 093750 8.72 1.61 20160206 093751 8.60 1.61 20160206 093752 8.54 1.62 20160206 093753 8.46 1.62 20160206 093754 8.40 1.62 20160206 093755 8.36 1.62 20160206 093756 8.38 1.61 20160206 093757 8.39 1.61 20160206 093758 8.41 1.60 20160206 093759 8.51 1.58 20160206 093800 8.59 1.57 20160206 093801 8.61 1.56 20160206 093802 8.47 1.56 20160206 093803 8.27 1.57 20160206 093804 8.09 1.58 20160206 093805 7.94 1.58 20160206 093806 7.81 1.59 20160206 093807 7.70 1.60 20160206 093808 7.62 1.61 20160206 093810 7.55 1.63 20160206 093811 7.51 1.64 20160206 093812 7.46 1.65 20160206 093813 7.35 1.66 20160206 093814 7.24 1.66 20160206 093815 7.15 1.67 20160206 093816 7.04 1.67 20160206 093817 6.93 1.66 20160206 093818 6.85 1.66 20160206 093819 6.76 1.66 20160206 093820 6.65 1.66 20160206 093821 6.54 1.65 20160206 093822 6.42 1.65 20160206 093823 6.32 1.65 20160206 093824 6.18 1.66 20160206 093825 6.05 1.66 20160206 093826 5.91 1.67 20160206 093827 5.80 1.68 20160206 093828 5.68 1.70 20160206 093829 5.54 1.71 20160206 093830 5.40 1.72 20160206 093831 5.27 1.73 20160206 093832 5.15 1.74 20160206 093833 5.17 1.76 20160206 093834 5.23 1.77 20160206 093835 5.28 1.79 20160206 093836 5.32 1.81 20160206 093837 5.35 1.82 20160206 093838 5.37 1.83 20160206 093839 5.38 1.84 20160206 093840 5.38 1.85 20160206 093841 5.37 1.86 20160206 093842 5.34 1.87 20160206 093843 5.40 1.88 20160206 093844 5.50 1.90 20160206 093845 5.62 1.92 20160206 093846 5.73 1.94 20160206 093847 5.82 1.96 20160206 093848 5.98 1.97 20160206 093849 6.13 1.99 20160206 093850 6.27 2.00 20160206 093851 6.39 2.01 20160206 093852 6.51 2.02 20160206 093853 6.60 2.03 20160206 093854 6.68 2.04 20160206 093855 6.78 2.04 20160206 093856 6.89 2.05 20160206 093857 6.99 2.06 20160206 093858 7.13 2.07 20160206 093859 7.27 2.08 20160206 093901 7.43 2.09 20160206 093902 7.59 2.11 20160206 093903 7.77 2.12 20160206 093904 7.95 2.13 20160206 093905 8.07 2.14 20160206 093906 8.16 2.15 20160206 093907 8.24 2.16 20160206 093908 8.30 2.16 20160206 093909 8.35 2.17 20160206 093910 8.37 2.18 20160206 093911 8.39 2.18 20160206 093912 8.40 2.19 20160206 093913 8.43 2.19 20160206 093914 8.44 2.20 20160206 093915 8.46 2.21 20160206 093916 8.48 2.21 20160206 093917 8.50 2.22 20160206 093918 8.53 2.22 20160206 093919 8.55 2.23 20160206 093920 8.57 2.23 20160206 093921 8.60 2.24 20160206 093922 8.62 2.24 20160206 093923 8.65 2.25 20160206 093924 8.68 2.26 20160206 093925 8.77 2.26 20160206 093926 8.88 2.26 20160206 093927 9.00 2.26 20160206 093928 9.11 2.27 20160206 093929 9.23 2.27 20160206 093930 9.34 2.28 20160206 093931 9.46 2.29 20160206 093932 9.58 2.30 20160206 093933 9.70 2.31 20160206 093934 9.80 2.32 20160206 093935 9.87 2.32 20160206 093936 9.91 2.31 20160206 093937 9.95 2.30 20160206 093938 9.99 2.30 20160206 093939 10.03 2.29 20160206 093940 10.07 2.28 20160206 093941 10.11 2.27 20160206 093942 10.15 2.27 20160206 093943 10.19 2.26 20160206 093944 10.24 2.25 20160206 093945 10.28 2.25 20160206 093946 10.34 2.26 20160206 093947 10.39 2.26 20160206 093948 10.43 2.27 20160206 093949 10.48 2.27 20160206 093950 10.53 2.28 20160206 093952 10.58 2.28 20160206 093953 10.63 2.29 20160206 093954 10.67 2.29 20160206 093955 10.71 2.30 20160206 093956 10.72 2.30 20160206 093957 10.71 2.31 20160206 093958 10.71 2.31 20160206 093959 10.72 2.31 20160206 094000 10.76 2.32 20160206 094001 10.76 2.32 20160206 094002 10.75 2.33 20160206 094003 10.73 2.33 20160206 094004 10.70 2.34 20160206 094005 10.65 2.34 20160206 094006 10.59 2.34 20160206 094007 10.55 2.34 20160206 094008 10.53 2.34 20160206 094009 10.53 2.35 20160206 094010 10.55 2.35 20160206 094011 10.58 2.35 20160206 094012 10.63 2.35 20160206 094013 10.70 2.36 20160206 094014 10.78 2.36 20160206 094015 10.88 2.36 20160206 094016 10.99 2.36 20160206 094017 11.07 2.36 20160206 094018 11.15 2.36 20160206 094019 11.23 2.36 20160206 094020 11.35 2.36 20160206 094021 11.45 2.36 20160206 094022 11.56 2.36 20160206 094023 11.67 2.35 20160206 094024 11.78 2.35 20160206 094025 11.81 2.35 20160206 094026 11.84 2.35 20160206 094027 11.87 2.36 20160206 094028 11.92 2.37 20160206 094029 11.98 2.38 20160206 094030 12.05 2.39 20160206 094031 12.13 2.40 20160206 094032 12.22 2.41 20160206 094033 12.32 2.42 20160206 094034 12.43 2.43 20160206 094035 12.55 2.44 20160206 094036 12.68 2.45 20160206 094037 12.58 2.45 20160206 094038 12.44 2.44 20160206 094039 12.29 2.44 20160206 094040 12.14 2.43 20160206 094042 11.98 2.43 20160206 094043 11.81 2.43 20160206 094044 11.64 2.42 20160206 094045 11.46 2.42 20160206 094046 11.27 2.41 20160206 094047 11.08 2.41 20160206 094048 11.04 2.41 20160206 094049 11.04 2.40 20160206 094050 11.05 2.40 20160206 094051 11.05 2.40 20160206 094052 11.06 2.40 20160206 094053 11.07 2.40 20160206 094054 11.09 2.41 20160206 094055 11.10 2.41 20160206 094056 11.12 2.42 20160206 094057 11.13 2.42 20160206 094058 11.09 2.42 20160206 094059 10.99 2.42 20160206 094100 10.90 2.42 20160206 094101 10.81 2.41 20160206 094102 10.72 2.41 20160206 094103 10.63 2.40 20160206 094104 10.54 2.40 20160206 094105 10.46 2.39 20160206 094106 10.37 2.38 20160206 094107 10.29 2.37 20160206 094108 10.28 2.36 20160206 094109 10.31 2.37 20160206 094110 10.33 2.37 20160206 094111 10.34 2.37 20160206 094112 10.35 2.36 20160206 094113 10.34 2.36 20160206 094114 10.32 2.36 20160206 094115 10.30 2.35 20160206 094116 10.31 2.35 20160206 094117 10.31 2.35 20160206 094118 10.32 2.36 20160206 094119 10.32 2.37 20160206 094120 10.32 2.38 20160206 094121 10.32 2.38 20160206 094122 10.32 2.39 20160206 094123 10.31 2.40 20160206 094124 10.31 2.40 20160206 094125 10.31 2.41 20160206 094126 10.31 2.41 20160206 094127 10.31 2.41 20160206 094128 10.28 2.41 20160206 094129 10.21 2.39 20160206 094130 10.12 2.38 20160206 094131 10.03 2.37 20160206 094133 9.93 2.36 20160206 094134 9.82 2.35 20160206 094135 9.70 2.34 20160206 094136 9.58 2.33 20160206 094137 9.44 2.33 20160206 094138 9.30 2.32 20160206 094139 9.22 2.32 20160206 094140 9.17 2.31 20160206 094141 9.11 2.31 20160206 094142 9.06 2.31 20160206 094143 9.05 2.30 20160206 094144 9.04 2.29 20160206 094145 9.04 2.28 20160206 094146 9.03 2.27 20160206 094147 9.02 2.26 20160206 094148 9.01 2.25 20160206 094149 8.99 2.24 20160206 094150 8.89 2.22 20160206 094151 8.81 2.20 20160206 094152 8.73 2.18 20160206 094153 8.67 2.17 20160206 094154 8.61 2.15 20160206 094155 8.56 2.14 20160206 094156 8.53 2.13 20160206 094157 8.51 2.11 20160206 094158 8.51 2.10 20160206 094159 8.53 2.09 20160206 094200 8.58 2.09 20160206 094201 8.63 2.08 20160206 094202 8.67 2.08 20160206 094203 8.70 2.07 20160206 094204 8.72 2.07 20160206 094205 8.74 2.07 20160206 094206 8.74 2.06 20160206 094207 8.74 2.06 20160206 094208 8.73 2.05 20160206 094209 8.76 2.05 20160206 094210 8.77 2.04 20160206 094211 8.78 2.03 20160206 094212 8.78 2.03 20160206 094213 8.77 2.02 20160206 094214 8.75 2.01 20160206 094215 8.73 2.01 20160206 094216 8.70 2.00 20160206 094217 8.66 1.99 20160206 094218 8.61 1.99 20160206 094219 8.55 1.98 20160206 094220 8.45 1.96 20160206 094221 8.34 1.94 20160206 094223 8.23 1.92 20160206 094224 8.09 1.90 20160206 094225 7.93 1.88 20160206 094226 7.76 1.86 20160206 094227 7.57 1.84 20160206 094228 7.40 1.82 20160206 094229 7.19 1.80 20160206 094230 6.96 1.78 20160206 094231 6.80 1.77 20160206 094232 6.65 1.76 20160206 094233 6.52 1.75 20160206 094234 6.42 1.74 20160206 094235 6.35 1.74 20160206 094236 6.35 1.73 20160206 094237 6.36 1.72 20160206 094238 6.38 1.71 20160206 094239 6.39 1.71 20160206 094240 6.40 1.70 20160206 094241 6.34 1.69 20160206 094242 6.29 1.68 20160206 094243 6.24 1.67 20160206 094244 6.21 1.66 20160206 094245 6.20 1.66 20160206 094246 6.18 1.65 20160206 094247 6.17 1.64 20160206 094248 6.18 1.63 20160206 094249 6.19 1.62 20160206 094250 6.21 1.61 20160206 094251 6.23 1.61 20160206 094252 6.26 1.61 20160206 094253 6.29 1.61 20160206 094254 6.32 1.61 20160206 094255 6.35 1.60 20160206 094256 6.39 1.59 20160206 094257 6.43 1.59 20160206 094258 6.47 1.58 20160206 094259 6.52 1.57 20160206 094300 6.57 1.56 20160206 094301 6.33 1.55 20160206 094302 6.10 1.54 20160206 094303 5.82 1.53 20160206 094304 5.56 1.52 20160206 094305 5.33 1.51 20160206 094306 5.12 1.50 20160206 094307 4.94 1.50 20160206 094308 4.81 1.49 20160206 094309 4.68 1.49 20160206 094310 4.57 1.49 20160206 094311 4.53 1.46 20160206 094312 4.51 1.43 20160206 094314 4.50 1.41 20160206 094315 4.51 1.38 20160206 094316 4.56 1.36 20160206 094317 4.61 1.34 20160206 094318 4.68 1.31 20160206 094319 4.78 1.29 20160206 094320 4.89 1.27 20160206 094321 5.03 1.25 20160206 094322 5.07 1.24 20160206 094323 5.07 1.23 20160206 094324 5.08 1.22 20160206 094325 5.08 1.21 20160206 094326 5.08 1.20 20160206 094327 5.07 1.18 20160206 094328 5.06 1.17 20160206 094329 5.04 1.15 20160206 094330 5.02 1.13 20160206 094331 4.92 1.11 20160206 094332 4.99 1.11 20160206 094333 5.10 1.11 20160206 094334 5.21 1.11 20160206 094335 5.32 1.10 20160206 094336 5.47 1.10 20160206 094337 5.58 1.10 20160206 094338 5.69 1.10 20160206 094339 5.80 1.09 20160206 094340 5.91 1.09 20160206 094341 6.02 1.09 20160206 094342 5.99 1.10 20160206 094343 5.90 1.11 20160206 094344 5.84 1.12 20160206 094345 5.80 1.13 20160206 094346 5.79 1.14 20160206 094347 5.80 1.15 20160206 094348 5.83 1.16 20160206 094349 5.89 1.17 20160206 094350 5.97 1.18 20160206 094351 6.07 1.19 20160206 094352 6.13 1.20 20160206 094353 6.17 1.21 20160206 094354 6.18 1.22 20160206 094355 6.23 1.23 20160206 094356 6.27 1.24 20160206 094357 6.32 1.25 20160206 094358 6.30 1.26 20160206 094359 6.28 1.27 20160206 094400 6.27 1.28 20160206 094401 6.25 1.29 20160206 094402 6.11 1.29 20160206 094403 5.96 1.30 20160206 094405 5.84 1.30 20160206 094406 5.75 1.31 20160206 094407 5.68 1.31 20160206 094408 5.64 1.32 20160206 094409 5.64 1.33 20160206 094410 5.66 1.34 20160206 094411 5.72 1.35 20160206 094412 5.77 1.36 20160206 094413 5.74 1.37 20160206 094414 5.67 1.38 20160206 094415 5.61 1.38 20160206 094416 5.55 1.39 20160206 094417 5.49 1.40 20160206 094418 5.43 1.40 20160206 094419 5.39 1.41 20160206 094420 5.36 1.42 20160206 094421 5.34 1.43 20160206 094422 5.33 1.43 20160206 094423 5.33 1.44 20160206 094424 5.34 1.44 20160206 094425 5.33 1.45 20160206 094426 5.32 1.45 20160206 094427 5.30 1.44 20160206 094428 5.26 1.44 20160206 094429 5.21 1.44 20160206 094430 5.14 1.43 20160206 094431 5.05 1.42 20160206 094432 4.94 1.41 20160206 094433 4.85 1.40 20160206 094434 4.78 1.40 20160206 094435 4.70 1.39 20160206 094436 4.62 1.38 20160206 094437 4.54 1.37 20160206 094438 4.46 1.36 20160206 094439 4.41 1.35 20160206 094440 4.33 1.34 20160206 094441 4.26 1.33 20160206 094442 4.18 1.32 20160206 094443 4.25 1.32 20160206 094444 4.36 1.32 20160206 094445 4.52 1.33 20160206 094446 4.66 1.33 20160206 094447 4.82 1.33 20160206 094448 5.01 1.34 20160206 094449 5.21 1.34 20160206 094450 5.46 1.35 20160206 094451 5.71 1.36 20160206 094452 5.99 1.37 20160206 094453 5.95 1.37 20160206 094455 5.86 1.37 20160206 094456 5.79 1.37 20160206 094457 5.74 1.36 20160206 094458 5.71 1.36 20160206 094459 5.70 1.36 20160206 094500 5.71 1.36 20160206 094501 5.71 1.36 20160206 094502 5.75 1.36 20160206 094503 5.81 1.35 20160206 094504 5.81 1.36 20160206 094505 5.76 1.36 20160206 094506 5.69 1.36 20160206 094510 5.34 1.39 20160206 094511 5.22 1.40 20160206 094512 5.10 1.41 20160206 094513 4.98 1.42 20160206 094514 4.98 1.43 20160206 094515 5.00 1.44 20160206 094516 5.02 1.44 20160206 094517 5.03 1.45 20160206 094518 5.03 1.45 20160206 094519 5.03 1.45 20160206 094520 5.02 1.45 20160206 094521 5.03 1.45 20160206 094522 5.02 1.45 20160206 094523 5.03 1.45 20160206 094524 5.21 1.44 20160206 094525 5.43 1.43 20160206 094526 5.67 1.43 20160206 094527 5.89 1.42 20160206 094528 6.09 1.41 20160206 094529 6.28 1.40 20160206 094530 6.49 1.39 20160206 094531 6.65 1.39 20160206 094532 6.80 1.38 20160206 094533 6.92 1.37 20160206 094534 6.75 1.36 20160206 094535 6.57 1.36 20160206 094536 6.36 1.36 20160206 094537 6.16 1.36 20160206 094538 5.97 1.36 20160206 094539 5.80 1.37 20160206 094540 5.68 1.37 20160206 094541 5.53 1.37 20160206 094542 5.39 1.38 20160206 094543 5.27 1.39 20160206 094544 5.12 1.37 20160206 094546 5.02 1.36 20160206 094547 4.92 1.34 20160206 094548 4.85 1.32 20160206 094549 4.81 1.31 20160206 094550 4.81 1.29 20160206 094551 4.82 1.27 20160206 094552 4.87 1.25 20160206 094553 4.94 1.24 20160206 094554 5.02 1.22 20160206 094555 4.92 1.22 20160206 094556 4.79 1.22 20160206 094557 4.67 1.22 20160206 094558 4.56 1.22 20160206 094559 4.48 1.22 20160206 094600 4.41 1.22 20160206 094601 4.37 1.22 20160206 094602 4.37 1.22 20160206 094603 4.39 1.22 20160206 094604 4.43 1.22 20160206 094605 4.45 1.22 20160206 094606 4.46 1.22 20160206 094607 4.48 1.22 20160206 094608 4.49 1.22 20160206 094609 4.49 1.22 20160206 094610 4.51 1.22 20160206 094611 4.53 1.21 20160206 094612 4.55 1.21 20160206 094613 4.56 1.21 20160206 094614 4.56 1.21 20160206 094615 4.48 1.21 20160206 094616 4.40 1.21 20160206 094617 4.35 1.21 20160206 094618 4.31 1.21 20160206 094619 4.33 1.21 20160206 094620 4.29 1.21 20160206 094621 4.27 1.22 20160206 094622 4.26 1.22 20160206 094623 4.27 1.22 20160206 094624 4.28 1.23 20160206 094625 4.16 1.24 20160206 094626 4.06 1.24 20160206 094627 4.01 1.24 20160206 094628 4.02 1.24 20160206 094629 4.07 1.24 20160206 094630 4.17 1.23 20160206 094631 4.31 1.23 20160206 094632 4.46 1.23 20160206 094633 4.66 1.22 20160206 094634 4.89 1.22 20160206 094636 4.84 1.21 20160206 094637 4.72 1.22 20160206 094638 4.54 1.22 20160206 094639 4.41 1.22 20160206 094640 4.27 1.22 20160206 094641 4.14 1.22 20160206 094642 4.01 1.22 20160206 094643 3.84 1.22 20160206 094644 3.71 1.22 20160206 094645 3.60 1.22 20160206 094646 3.75 1.22 20160206 094647 3.94 1.23 20160206 094648 4.19 1.23 20160206 094649 4.31 1.23 20160206 094650 4.42 1.23 20160206 094651 4.52 1.24 20160206 094652 4.64 1.24 20160206 094653 4.72 1.24 20160206 094654 4.79 1.24 20160206 094655 4.85 1.25 20160206 094656 4.85 1.25 20160206 094657 4.81 1.26 20160206 094658 4.78 1.26 20160206 094659 4.75 1.26 20160206 094700 4.74 1.27 20160206 094701 4.75 1.27 20160206 094702 4.75 1.28 20160206 094703 4.74 1.28 20160206 094704 4.74 1.28 20160206 094705 4.74 1.29 20160206 094706 4.52 1.29 20160206 094707 4.19 1.30 20160206 094708 3.83 1.30 20160206 094709 3.45 1.31 20160206 094710 3.10 1.31 20160206 094711 2.70 1.32 20160206 094712 2.29 1.32 20160206 094713 1.91 1.33 20160206 094714 1.62 1.33 20160206 094715 1.54 1.34 20160206 094716 1.62 1.34 20160206 094717 1.97 1.35 20160206 094718 2.36 1.35 20160206 094719 2.77 1.36 20160206 094720 3.11 1.37 20160206 094721 3.49 1.37 20160206 094722 3.83 1.38 20160206 094723 4.15 1.39 20160206 094724 4.42 1.40 20160206 094725 4.68 1.42 20160206 094727 4.68 1.43 20160206 094728 4.62 1.45 20160206 094729 4.53 1.46 20160206 094732 4.13 1.50 20160206 094733 3.93 1.51 20160206 094734 3.69 1.52 20160206 094736 3.19 1.54 20160206 094737 3.19 1.54 20160206 094738 3.31 1.54 20160206 094739 3.53 1.54 20160206 094740 3.73 1.54 20160206 094741 3.98 1.54 20160206 094742 4.28 1.55 20160206 094743 4.63 1.55 20160206 094744 5.02 1.55 20160206 094745 5.46 1.55 20160206 094746 5.81 1.55 20160206 094747 5.57 1.56 20160206 094748 5.22 1.57 20160206 094749 4.92 1.59 20160206 094750 4.62 1.60 20160206 094751 4.35 1.61 20160206 094752 4.12 1.61 20160206 094753 3.93 1.62 20160206 094754 3.77 1.63 20160206 094755 3.65 1.63 20160206 094756 3.56 1.64 20160206 094757 3.56 1.64 20160206 094758 3.57 1.64 20160206 094759 3.57 1.64 20160206 094800 3.58 1.64 20160206 094801 3.58 1.65 20160206 094802 3.58 1.65 20160206 094803 3.60 1.66 20160206 094804 3.60 1.66 20160206 094805 3.61 1.67 20160206 094806 3.61 1.68 20160206 094807 3.46 1.67 20160206 094808 3.33 1.65 20160206 094809 3.21 1.64 20160206 094810 3.15 1.62 20160206 094811 3.16 1.61 20160206 094812 3.25 1.59 20160206 094813 3.45 1.58 20160206 094814 3.72 1.56 20160206 094815 4.05 1.55 20160206 094816 4.43 1.53 20160206 094818 4.58 1.52 20160206 094819 4.68 1.51 20160206 094820 4.80 1.49 20160206 094821 4.94 1.48 20160206 094822 5.08 1.47 20160206 094823 5.23 1.46 20160206 094824 5.38 1.45 20160206 094825 5.54 1.45 20160206 094826 5.70 1.44 20160206 094827 5.87 1.44 20160206 094828 5.88 1.44 20160206 094829 5.85 1.43 20160206 094830 5.79 1.43 20160206 094831 5.72 1.43 20160206 094832 5.64 1.42 20160206 094833 5.53 1.42 20160206 094834 5.43 1.41 20160206 094835 5.30 1.40 20160206 094836 5.15 1.38 20160206 094837 4.98 1.37 20160206 094838 5.01 1.35 20160206 094839 5.12 1.34 20160206 094840 5.22 1.34 20160206 094841 5.33 1.33 20160206 094842 5.47 1.33 20160206 094843 5.64 1.32 20160206 094844 5.80 1.32 20160206 094845 5.94 1.32 20160206 094846 6.07 1.31 20160206 094847 6.18 1.31 20160206 094848 6.25 1.30 20160206 094849 6.35 1.29 20160206 094850 6.44 1.28 20160206 094851 6.56 1.27 20160206 094852 6.70 1.26 20160206 094853 6.85 1.25 20160206 094854 7.01 1.24 20160206 094855 7.20 1.24 20160206 094856 7.40 1.24 20160206 094857 7.62 1.23 20160206 094858 7.54 1.23 20160206 094859 7.37 1.23 20160206 094900 7.18 1.22 20160206 094901 6.97 1.21 20160206 094902 6.74 1.20 20160206 094903 6.49 1.20 20160206 094904 6.22 1.19 20160206 094905 5.95 1.17 20160206 094906 5.63 1.16 20160206 094908 5.30 1.15 20160206 094909 5.08 1.14 20160206 094910 4.90 1.12 20160206 094911 4.81 1.11 20160206 094912 4.74 1.10 20160206 094913 4.68 1.09 20160206 094914 4.63 1.08 20160206 094915 4.60 1.08 20160206 094916 4.60 1.07 20160206 094917 4.58 1.06 20160206 094918 4.61 1.06 20160206 094919 4.61 1.06 20160206 094920 4.60 1.06 20160206 094921 4.58 1.06 20160206 094922 4.55 1.06 20160206 094923 4.49 1.06 20160206 094924 4.45 1.06 20160206 094925 4.39 1.06 20160206 094926 4.33 1.05 20160206 094927 4.25 1.05 20160206 094928 4.16 1.04 20160206 094929 4.08 1.05 20160206 094930 4.00 1.05 20160206 094931 3.92 1.05 20160206 094932 3.84 1.06 20160206 094933 3.76 1.06 20160206 094934 3.69 1.06 20160206 094935 3.62 1.07 20160206 094936 3.55 1.07 20160206 094937 3.50 1.07 20160206 094938 3.50 1.08 20160206 094939 3.70 1.08 20160206 094940 3.92 1.08 20160206 094941 4.17 1.09 20160206 094942 4.42 1.09 20160206 094943 4.66 1.10 20160206 094944 4.89 1.10 20160206 094945 5.11 1.10 20160206 094946 5.30 1.11 20160206 094947 5.50 1.11 20160206 094948 5.69 1.12 20160206 094949 5.70 1.12 20160206 094950 5.67 1.13 20160206 094951 5.64 1.13 20160206 094952 5.60 1.14 20160206 094953 5.57 1.14 20160206 094954 5.54 1.15 20160206 094955 5.51 1.15 20160206 094956 5.47 1.16 20160206 094957 5.44 1.16 20160206 094959 5.42 1.17 20160206 095000 5.44 1.17 20160206 095001 5.48 1.18 20160206 095002 5.51 1.18 20160206 095003 5.53 1.18 20160206 095004 5.53 1.18 20160206 095005 5.53 1.19 20160206 095006 5.53 1.19 20160206 095007 5.51 1.19 20160206 095008 5.49 1.20 20160206 095009 5.47 1.21 20160206 095010 5.37 1.22 20160206 095011 5.22 1.22 20160206 095012 5.07 1.22 20160206 095013 4.95 1.22 20160206 095014 4.82 1.22 20160206 095015 4.70 1.22 20160206 095016 4.59 1.22 20160206 095017 4.48 1.22 20160206 095018 4.39 1.22 20160206 095019 4.29 1.21 20160206 095020 4.28 1.21 20160206 095021 4.31 1.21 20160206 095022 4.34 1.22 20160206 095023 4.36 1.22 20160206 095024 4.36 1.22 20160206 095025 4.36 1.22 20160206 095026 4.35 1.22 20160206 095027 4.35 1.22 20160206 095028 4.33 1.23 20160206 095029 4.29 1.23 20160206 095030 4.29 1.22 20160206 095031 4.32 1.21 20160206 095032 4.35 1.20 20160206 095033 4.42 1.19 20160206 095034 4.50 1.18 20160206 095035 4.57 1.16 20160206 095036 4.62 1.15 20160206 095037 4.66 1.14 20160206 095038 4.67 1.13 20160206 095039 4.67 1.12 20160206 095040 4.68 1.12 20160206 095041 4.70 1.13 20160206 095042 4.74 1.13 20160206 095043 4.74 1.13 20160206 095044 4.73 1.14 20160206 095045 4.71 1.14 20160206 095046 4.68 1.15 20160206 095047 4.63 1.15 20160206 095048 4.58 1.15 20160206 095050 4.51 1.16 20160206 095051 4.45 1.16 20160206 095052 4.46 1.15 20160206 095053 4.45 1.15 20160206 095054 4.47 1.14 20160206 095055 4.52 1.13 20160206 095056 4.60 1.12 20160206 095057 4.71 1.11 20160206 095058 4.81 1.10 20160206 095059 4.98 1.09 20160206 095100 5.17 1.08 20160206 095101 5.26 1.08 20160206 095102 5.21 1.08 20160206 095103 5.17 1.09 20160206 095104 5.13 1.09 20160206 095105 5.10 1.10 20160206 095106 5.09 1.10 20160206 095107 5.08 1.11 20160206 095108 5.08 1.12 20160206 095109 5.10 1.12 20160206 095110 5.14 1.13 20160206 095111 5.12 1.13 20160206 095112 5.00 1.14 20160206 095113 4.88 1.14 20160206 095114 4.77 1.15 20160206 095115 4.66 1.15 20160206 095116 4.55 1.16 20160206 095117 4.44 1.17 20160206 095118 4.34 1.17 20160206 095119 4.24 1.18 20160206 095120 4.14 1.18 20160206 095121 4.02 1.19 20160206 095122 3.86 1.18 20160206 095123 3.69 1.18 20160206 095124 3.52 1.17 20160206 095125 3.35 1.16 20160206 095126 3.17 1.15 20160206 095127 3.00 1.14 20160206 095128 2.85 1.14 20160206 095129 2.71 1.13 20160206 095130 2.57 1.12 20160206 095131 2.51 1.12 20160206 095132 2.53 1.13 20160206 095133 2.56 1.14 20160206 095134 2.59 1.15 20160206 095135 2.63 1.15 20160206 095136 2.66 1.16 20160206 095137 2.69 1.17 20160206 095138 2.73 1.18 20160206 095140 2.76 1.19 20160206 095141 2.79 1.20 20160206 095142 2.83 1.20 20160206 095143 2.85 1.21 20160206 095144 2.87 1.22 20160206 095145 2.87 1.23 20160206 095146 2.86 1.24 20160206 095147 2.84 1.25 20160206 095148 2.82 1.26 20160206 095149 2.80 1.27 20160206 095150 2.77 1.28 20160206 095151 2.75 1.29 20160206 095152 2.73 1.30 20160206 095153 2.73 1.31 20160206 095154 2.76 1.31 20160206 095155 2.80 1.32 20160206 095156 2.83 1.33 20160206 095157 2.84 1.33 20160206 095158 2.85 1.34 20160206 095159 2.84 1.34 20160206 095200 2.82 1.35 20160206 095201 2.78 1.35 20160206 095202 2.77 1.35 20160206 095203 2.90 1.36 20160206 095204 3.00 1.37 20160206 095205 3.12 1.38 20160206 095206 3.24 1.39 20160206 095207 3.36 1.40 20160206 095208 3.48 1.42 20160206 095209 3.60 1.43 20160206 095210 3.72 1.45 20160206 095211 3.83 1.46 20160206 095212 3.95 1.48 20160206 095213 3.82 1.51 20160206 095214 3.69 1.53 20160206 095215 3.55 1.55 20160206 095216 3.41 1.57 20160206 095217 3.26 1.59 20160206 095218 3.11 1.62 20160206 095219 2.95 1.64 20160206 095220 2.87 1.66 20160206 095221 2.80 1.68 20160206 095222 2.74 1.70 20160206 095223 2.76 1.71 20160206 095224 2.80 1.72 20160206 095225 2.84 1.73 20160206 095226 2.89 1.74 20160206 095227 2.92 1.75 20160206 095228 2.97 1.76 20160206 095229 3.01 1.77 20160206 095231 3.05 1.78 20160206 095232 3.09 1.78 20160206 095233 3.13 1.79 20160206 095234 3.18 1.81 20160206 095235 3.26 1.82 20160206 095236 3.36 1.83 20160206 095237 3.48 1.84 20160206 095238 3.63 1.85 20160206 095239 3.80 1.86 20160206 095240 4.00 1.87 20160206 095241 4.23 1.87 20160206 095242 4.48 1.88 20160206 095243 4.76 1.88 20160206 095244 4.82 1.90 20160206 095245 4.84 1.91 20160206 095246 4.82 1.93 20160206 095247 4.82 1.96 20160206 095248 4.84 1.97 20160206 095249 4.86 1.99 20160206 095250 4.90 2.01 20160206 095251 4.95 2.04 20160206 095252 5.01 2.06 20160206 095253 5.07 2.08 20160206 095254 5.06 2.09 20160206 095255 5.00 2.11 20160206 095256 4.93 2.12 20160206 095257 4.85 2.13 20160206 095258 4.75 2.15 20160206 095259 4.65 2.17 20160206 095300 4.53 2.19 20160206 095301 4.40 2.21 20160206 095302 4.26 2.23 20160206 095303 4.11 2.25 20160206 095304 3.95 2.28 20160206 095305 3.80 2.30 20160206 095306 3.68 2.33 20160206 095307 3.54 2.35 20160206 095308 3.40 2.38 20160206 095309 3.28 2.40 20160206 095310 3.16 2.43 20160206 095311 3.05 2.44 20160206 095312 2.94 2.46 20160206 095313 2.82 2.47 20160206 095314 2.70 2.48 20160206 095315 2.59 2.49 20160206 095316 2.49 2.50 20160206 095317 2.40 2.51 20160206 095318 2.33 2.52 20160206 095319 2.27 2.54 20160206 095321 2.21 2.56 20160206 095322 2.18 2.58 20160206 095323 2.16 2.60 20160206 095324 2.15 2.62 20160206 095325 2.10 2.65 20160206 095326 1.82 2.67 20160206 095327 1.54 2.70 20160206 095328 1.25 2.72 20160206 095329 0.95 2.74 20160206 095330 0.64 2.77 20160206 095331 0.34 2.79 20160206 095332 0.16 2.82 20160206 095333 0.41 2.84 20160206 095334 0.75 2.87 20160206 095335 1.05 2.89 20160206 095336 1.08 2.90 20160206 095337 1.11 2.90 20160206 095338 1.18 2.90 20160206 095339 1.30 2.91 20160206 095340 1.44 2.91 20160206 095341 1.60 2.91 20160206 095342 1.78 2.92 20160206 095343 1.96 2.92 20160206 095344 2.15 2.93 20160206 095345 2.34 2.93 20160206 095346 2.45 2.94 20160206 095347 2.57 2.95 20160206 095348 2.70 2.96 20160206 095349 2.85 2.96 20160206 095350 3.00 2.97 20160206 095351 3.16 2.97 20160206 095352 3.30 2.98 20160206 095353 3.48 2.98 20160206 095354 3.67 2.98 20160206 095355 3.86 2.98 20160206 095356 4.01 3.00 20160206 095357 4.12 3.02 20160206 095358 4.25 3.05 20160206 095359 4.34 3.08 20160206 095400 4.36 3.10 20160206 095401 4.39 3.13 20160206 095404 4.52 3.21 20160206 095405 4.57 3.22 20160206 095406 4.71 3.23 20160206 095407 4.89 3.21 20160206 095408 5.07 3.20 20160206 095409 5.24 3.20 20160206 095410 5.39 3.19 20160206 095415 5.92 3.18 20160206 095419 6.47 3.18 20160206 095420 6.68 3.18 20160206 095421 6.91 3.18 20160206 095422 7.15 3.19 20160206 095423 7.40 3.19 20160206 095424 7.66 3.19 20160206 095425 7.92 3.20 20160206 095426 8.16 3.21 20160206 095427 8.34 3.22 20160206 095428 8.44 3.24 20160206 095429 8.51 3.27 20160206 095430 8.65 3.29 20160206 095431 8.81 3.31 20160206 095432 8.99 3.33 20160206 095433 9.18 3.36 20160206 095434 9.40 3.38 20160206 095435 9.63 3.40 20160206 095436 9.87 3.43 20160206 095437 10.04 3.44 20160206 095438 9.83 3.45 20160206 095439 9.62 3.45 20160206 095440 9.47 3.45 20160206 095441 9.28 3.45 20160206 095442 9.10 3.45 20160206 095443 8.91 3.45 20160206 095444 8.74 3.44 20160206 095445 8.56 3.44 20160206 095446 8.41 3.43 20160206 095447 8.23 3.42 20160206 095448 8.29 3.42 20160206 095449 8.35 3.43 20160206 095450 8.41 3.43 20160206 095451 8.50 3.43 20160206 095452 8.60 3.43 20160206 095453 8.72 3.44 20160206 095454 8.86 3.44 20160206 095455 9.02 3.44 20160206 095456 9.22 3.45 20160206 095457 9.43 3.45 20160206 095458 8.89 3.46 20160206 095459 8.16 3.47 20160206 095500 7.61 3.48 20160206 095501 6.88 3.50 20160206 095503 6.17 3.51 20160206 095504 5.46 3.52 20160206 095505 4.76 3.54 20160206 095506 4.07 3.55 20160206 095507 3.40 3.56 20160206 095508 2.76 3.58 20160206 095509 2.70 3.58 20160206 095510 3.01 3.58 20160206 095511 3.49 3.58 20160206 095512 3.95 3.58 20160206 095513 4.41 3.58 20160206 095514 4.79 3.57 20160206 095515 5.19 3.57 20160206 095516 5.57 3.57 20160206 095517 5.94 3.57 20160206 095518 6.22 3.57 20160206 095519 6.04 3.57 20160206 095520 4.33 3.58 20160206 095521 2.68 3.59 20160206 095522 1.22 3.60 20160206 095523 1.39 3.61 20160206 095524 2.84 3.62 20160206 095525 4.45 3.62 20160206 095526 6.14 3.63 20160206 095527 7.46 3.63 20160206 095528 9.09 3.63 20160206 095529 10.77 3.64 20160206 095530 10.88 3.64 20160206 095531 10.95 3.64 20160206 095532 10.99 3.64 20160206 095533 11.05 3.65 20160206 095534 11.07 3.65 20160206 095536 11.06 3.65 20160206 095537 11.00 3.65 20160206 095538 10.92 3.65 20160206 095539 10.82 3.65 20160206 095540 10.47 3.64 20160206 095541 10.13 3.63 20160206 095542 9.81 3.63 20160206 095543 9.48 3.63 20160206 095544 9.24 3.63 20160206 095545 8.97 3.63 20160206 095546 8.70 3.64 20160206 095547 8.46 3.65 20160206 095548 8.23 3.66 20160206 095549 8.02 3.67 20160206 095550 7.82 3.69 20160206 095551 7.67 3.70 20160206 095553 7.48 3.71 20160206 095554 7.29 3.73 20160206 095555 7.12 3.74 20160206 095556 6.97 3.75 20160206 095557 6.83 3.76 20160206 095558 6.70 3.77 20160206 095559 6.59 3.78 20160206 095600 6.50 3.78 20160206 095601 6.40 3.79 20160206 095602 6.37 3.78 20160206 095603 6.32 3.78 20160206 095604 6.25 3.77 20160206 095605 6.19 3.77 20160206 095606 6.11 3.77 20160206 095607 6.04 3.76 20160206 095608 5.95 3.76 20160206 095609 5.84 3.75 20160206 095610 5.73 3.75 20160206 095611 5.61 3.75 20160206 095612 5.35 3.74 20160206 095613 5.07 3.74 20160206 095614 4.83 3.74 20160206 095615 4.53 3.74 20160206 095616 4.19 3.73 20160206 095617 3.88 3.74 20160206 095618 3.53 3.74 20160206 095619 3.20 3.75 20160206 095620 2.87 3.75 20160206 095621 2.59 3.76 20160206 095622 2.39 3.77 20160206 095623 2.23 3.78 20160206 095624 2.11 3.79 20160206 095625 2.03 3.80 20160206 095626 1.95 3.81 20160206 095627 1.94 3.82 20160206 095628 1.95 3.83 20160206 095629 2.06 3.84 20160206 095630 2.20 3.84 20160206 095631 2.42 3.84 20160206 095632 2.61 3.85 20160206 095633 2.71 3.86 20160206 095634 2.82 3.87 20160206 095635 2.98 3.88 20160206 095636 3.18 3.89 20160206 095637 3.36 3.91 20160206 095638 3.48 3.92 20160206 095639 3.58 3.93 20160206 095640 3.59 3.94 20160206 095641 3.68 3.95 20160206 095642 3.71 3.96 20160206 095644 3.50 3.95 20160206 095645 3.27 3.93 20160206 095646 3.11 3.92 20160206 095647 2.95 3.91 20160206 095648 2.83 3.89 20160206 095649 2.71 3.88 20160206 095650 2.63 3.86 20160206 095651 2.57 3.85 20160206 095652 2.55 3.83 20160206 095653 2.57 3.82 20160206 095654 2.46 3.82 20160206 095655 2.32 3.83 20160206 095656 2.32 3.84 20160206 095657 2.41 3.85 20160206 095658 2.62 3.86 20160206 095659 2.85 3.88 20160206 095700 3.24 3.89 20160206 095701 3.68 3.90 20160206 095702 4.22 3.91 20160206 095703 4.76 3.92 20160206 095704 5.18 3.92 20160206 095705 5.24 3.91 20160206 095706 5.35 3.90 20160206 095707 5.46 3.89 20160206 095708 5.50 3.88 20160206 095709 5.58 3.88 20160206 095710 5.62 3.88 20160206 095711 5.67 3.87 20160206 095712 5.66 3.87 20160206 095714 5.64 3.87 20160206 095715 5.94 3.88 20160206 095716 6.18 3.88 20160206 095717 6.51 3.89 20160206 095718 6.82 3.89 20160206 095719 7.02 3.89 20160206 095720 7.22 3.89 20160206 095721 7.38 3.88 20160206 095722 7.59 3.88 20160206 095723 7.80 3.88 20160206 095724 8.02 3.88 20160206 095725 7.90 3.87 20160206 095726 7.62 3.87 20160206 095727 7.26 3.86 20160206 095729 6.51 3.85 20160206 095730 6.13 3.85 20160206 095731 5.81 3.85 20160206 095736 4.27 3.86 20160206 095737 3.92 3.87 20160206 095739 3.46 3.88 20160206 095740 3.32 3.88 20160206 095741 3.31 3.88 20160206 095742 3.43 3.89 20160206 095743 3.70 3.89 20160206 095745 4.52 3.88 20160206 095747 5.15 3.87 20160206 095748 5.13 3.87 20160206 095749 5.04 3.87 20160206 095750 4.97 3.87 20160206 095752 4.75 3.87 20160206 095753 4.58 3.87 20160206 095754 4.39 3.87 20160206 095755 4.17 3.87 20160206 095756 3.92 3.87 20160206 095757 3.69 3.87 20160206 095758 3.32 3.86 20160206 095759 2.94 3.85 20160206 095800 2.57 3.85 20160206 095801 2.31 3.84 20160206 095802 1.98 3.84 20160206 095803 1.69 3.85 20160206 095804 1.45 3.85 20160206 095805 1.23 3.86 20160206 095806 1.10 3.87 20160206 095807 1.04 3.89 20160206 095809 1.12 3.93 20160206 095810 1.25 3.94 20160206 095811 1.50 3.96 20160206 095812 1.79 3.97 20160206 095813 2.10 3.99 20160206 095814 2.44 4.00 20160206 095816 3.02 4.01 20160206 095817 3.19 4.01 20160206 095818 3.15 4.00 20160206 095819 2.93 3.99 20160206 095820 2.66 3.99 20160206 095821 2.44 3.99 20160206 095822 2.26 3.98 20160206 095823 2.16 3.98 20160206 095825 2.05 3.98 20160206 095826 1.99 3.99 20160206 095827 1.99 3.99 20160206 095829 2.12 4.00 20160206 095830 2.14 4.00 20160206 095831 2.13 4.00 20160206 095832 2.10 3.99 20160206 095833 2.07 3.99 20160206 095834 2.02 3.99 20160206 095835 1.98 3.99 20160206 095836 1.94 3.99 20160206 095837 1.88 3.99 20160206 095838 1.77 3.99 20160206 095839 1.63 4.00 20160206 095840 1.38 4.01 20160206 095841 1.11 4.01 20160206 095842 0.88 4.01 20160206 095843 0.85 4.00 20160206 095844 1.05 3.99 20160206 095845 1.32 3.99 20160206 095846 1.70 3.98 20160206 095847 2.12 3.97 20160206 095848 2.47 3.96 20160206 095849 2.90 3.95 20160206 095850 3.34 3.93 20160206 095851 3.57 3.93 20160206 095852 3.69 3.92 20160206 095853 3.63 3.92 20160206 095854 3.48 3.93 20160206 095855 3.35 3.93 20160206 095856 3.29 3.93 20160206 095857 3.19 3.93 20160206 095858 3.10 3.93 20160206 095859 3.02 3.93 20160206 095900 2.93 3.93 20160206 095901 2.87 3.93 20160206 095902 2.67 3.93 20160206 095903 2.46 3.92 20160206 095904 2.23 3.91 20160206 095905 2.07 3.89 20160206 095906 1.85 3.88 20160206 095907 1.66 3.87 20160206 095908 1.55 3.85 20160206 095909 1.57 3.83 20160206 095910 1.76 3.81 20160206 095911 2.02 3.80 20160206 095912 2.15 3.79 20160206 095913 2.17 3.79 20160206 095914 2.25 3.79 20160206 095916 2.32 3.79 20160206 095917 2.43 3.78 20160206 095918 2.56 3.78 20160206 095919 2.75 3.77 20160206 095920 2.94 3.77 20160206 095921 3.17 3.76 20160206 095922 3.43 3.75 20160206 095923 3.71 3.74 20160206 095924 4.07 3.75 20160206 095925 4.43 3.76 20160206 095926 4.79 3.77 20160206 095927 5.17 3.79 20160206 095928 5.39 3.78 20160206 095929 5.51 3.75 20160206 095930 5.63 3.73 20160206 095931 5.76 3.70 20160206 095932 5.87 3.67 20160206 095933 6.00 3.64 20160206 095934 6.02 3.59 20160206 095935 5.91 3.55 20160206 095937 5.74 3.50 20160206 095938 5.66 3.49 20160206 095941 5.50 3.51 20160206 095942 5.48 3.54 20160206 095943 5.45 3.57 20160206 095944 5.44 3.62 20160206 095945 5.36 3.64 20160206 095946 5.30 3.65 20160206 095947 5.26 3.65 20160206 095948 5.23 3.65 20160206 095949 5.23 3.65 20160206 095950 5.24 3.64 20160206 095951 5.26 3.63 20160206 095952 5.29 3.62 20160206 095953 5.33 3.60 20160206 095954 5.38 3.58 20160206 095955 5.45 3.56 20160206 095956 5.25 3.55 20160206 095957 5.08 3.55 20160206 095958 4.98 3.54 20160206 095959 4.87 3.54 20160206 100000 5.87 4.11 20160206 100001 5.88 4.12 20160206 100002 5.90 4.13 20160206 100003 5.92 4.14 20160206 100004 5.92 4.15 20160206 100006 5.92 4.16 20160206 100007 5.92 4.17 20160206 100008 5.92 4.18 20160206 100009 5.91 4.18 20160206 100010 5.91 4.18 20160206 100011 5.91 4.19 20160206 100012 5.90 4.19 20160206 100013 5.90 4.20 20160206 100014 5.90 4.20 20160206 100015 5.90 4.20 20160206 100016 5.90 4.21 20160206 100017 5.89 4.21 20160206 100018 5.92 4.21 20160206 100019 5.94 4.21 20160206 100020 5.98 4.20 20160206 100021 6.01 4.20 20160206 100022 6.03 4.20 20160206 100023 6.07 4.19 20160206 100024 6.11 4.19 20160206 100025 6.13 4.18 20160206 100026 6.16 4.18 20160206 100027 6.20 4.17 20160206 100029 6.27 4.16 20160206 100030 6.32 4.15 20160206 100031 6.35 4.15 20160206 100032 6.40 4.14 20160206 100033 6.43 4.13 20160206 100034 6.48 4.12 20160206 100035 6.52 4.11 20160206 100036 6.55 4.11 20160206 100037 6.58 4.10 20160206 100038 6.62 4.09 20160206 100039 6.64 4.09 20160206 100040 6.68 4.09 20160206 100041 6.72 4.10 20160206 100042 6.76 4.10 20160206 100043 6.80 4.11 20160206 100044 6.83 4.12 20160206 100045 6.87 4.13 20160206 100046 6.91 4.15 20160206 100047 6.94 4.16 20160206 100048 6.97 4.17 20160206 100049 7.01 4.17 20160206 100050 7.05 4.18 20160206 100051 7.09 4.16 20160206 100052 7.12 4.15 20160206 100053 7.15 4.15 20160206 100054 7.17 4.15 20160206 100055 7.20 4.15 20160206 100057 7.22 4.15 20160206 100058 7.23 4.16 20160206 100059 7.25 4.17 20160206 100100 7.25 4.18 20160206 100101 7.27 4.19 20160206 100102 7.25 4.21 20160206 100103 7.21 4.21 20160206 100104 7.18 4.18 20160206 100105 7.15 4.17 20160206 100106 7.12 4.15 20160206 100107 7.10 4.13 20160206 100108 7.08 4.12 20160206 100109 7.06 4.11 20160206 100110 7.04 4.10 20160206 100111 7.02 4.10 20160206 100112 7.01 4.09 20160206 100113 7.03 4.09 20160206 100114 7.12 4.09 20160206 100115 7.18 4.09 20160206 100116 7.28 4.09 20160206 100117 7.35 4.10 20160206 100118 7.49 4.10 20160206 100119 7.64 4.10 20160206 100120 7.78 4.11 20160206 100121 7.94 4.11 20160206 100122 8.08 4.11 20160206 100123 8.24 4.12 20160206 100124 8.40 4.12 20160206 100125 8.56 4.12 20160206 100126 8.72 4.12 20160206 100127 8.89 4.11 20160206 100128 9.07 4.11 20160206 100129 9.23 4.12 20160206 100130 9.40 4.11 20160206 100131 9.55 4.11 20160206 100132 9.72 4.11 20160206 100133 9.86 4.11 20160206 100134 10.03 4.12 20160206 100135 10.12 4.12 20160206 100136 10.21 4.12 20160206 100137 10.29 4.12 20160206 100138 10.34 4.12 20160206 100139 10.41 4.12 20160206 100140 10.46 4.12 20160206 100141 10.52 4.12 20160206 100142 10.57 4.12 20160206 100143 10.62 4.12 20160206 100144 10.66 4.12 20160206 100145 10.70 4.12 20160206 100146 10.72 4.12 20160206 100148 10.75 4.12 20160206 100149 10.77 4.12 20160206 100150 10.80 4.12 20160206 100151 10.82 4.11 20160206 100152 10.84 4.11 20160206 100153 10.87 4.11 20160206 100154 10.88 4.11 20160206 100155 10.91 4.11 20160206 100156 10.92 4.11 20160206 100157 10.94 4.10 20160206 100158 10.96 4.10 20160206 100159 10.98 4.10 20160206 100200 11.00 4.09 20160206 100201 11.02 4.09 20160206 100202 11.05 4.09 20160206 100203 11.08 4.08 20160206 100204 11.10 4.08 20160206 100205 11.13 4.08 20160206 100206 11.16 4.07 20160206 100207 11.19 4.07 20160206 100208 11.22 4.07 20160206 100209 11.26 4.06 20160206 100210 11.29 4.06 20160206 100211 11.33 4.05 20160206 100212 11.35 4.05 20160206 100213 11.38 4.05 20160206 100214 11.38 4.04 20160206 100215 11.39 4.04 20160206 100216 11.38 4.04 20160206 100217 11.37 4.03 20160206 100218 11.35 4.03 20160206 100219 11.32 4.02 20160206 100220 11.30 4.02 20160206 100221 11.32 4.01 20160206 100222 11.31 4.01 20160206 100223 11.32 4.00 20160206 100224 11.33 4.00 20160206 100225 11.34 4.00 20160206 100226 11.33 3.99 20160206 100227 11.30 3.99 20160206 100228 11.27 3.98 20160206 100229 11.23 3.98 20160206 100230 11.19 3.97 20160206 100231 11.13 3.97 20160206 100232 11.05 3.96 20160206 100233 10.98 3.95 20160206 100234 10.92 3.94 20160206 100235 10.86 3.94 20160206 100236 10.81 3.93 20160206 100238 10.76 3.92 20160206 100239 10.72 3.92 20160206 100240 10.65 3.91 20160206 100241 10.59 3.91 20160206 100242 10.53 3.90 20160206 100243 10.46 3.89 20160206 100244 10.38 3.88 20160206 100245 10.30 3.87 20160206 100246 10.22 3.86 20160206 100247 10.15 3.85 20160206 100248 10.09 3.84 20160206 100249 10.03 3.83 20160206 100250 9.98 3.82 20160206 100251 9.92 3.81 20160206 100252 9.87 3.80 20160206 100253 9.83 3.79 20160206 100254 9.78 3.78 20160206 100255 9.78 3.78 20160206 100256 9.88 3.77 20160206 100257 9.95 3.77 20160206 100258 10.07 3.76 20160206 100259 10.15 3.76 20160206 100300 10.28 3.76 20160206 100301 10.39 3.75 20160206 100302 10.51 3.75 20160206 100303 10.68 3.75 20160206 100304 10.82 3.75 20160206 100305 11.00 3.75 20160206 100306 11.13 3.75 20160206 100307 11.22 3.75 20160206 100308 11.33 3.75 20160206 100309 11.41 3.76 20160206 100310 11.53 3.76 20160206 100311 11.62 3.76 20160206 100312 11.71 3.77 20160206 100313 11.82 3.77 20160206 100314 11.91 3.78 20160206 100315 12.03 3.78 20160206 100316 12.12 3.78 20160206 100317 12.20 3.79 20160206 100318 12.22 3.78 20160206 100319 12.21 3.78 20160206 100320 12.19 3.78 20160206 100321 12.17 3.78 20160206 100322 12.15 3.78 20160206 100323 12.13 3.77 20160206 100324 12.11 3.77 20160206 100325 12.08 3.77 20160206 100326 12.05 3.76 20160206 100327 12.02 3.76 20160206 100329 12.01 3.76 20160206 100330 11.98 3.75 20160206 100331 11.95 3.74 20160206 100332 11.93 3.74 20160206 100333 11.90 3.73 20160206 100334 11.88 3.72 20160206 100335 11.86 3.72 20160206 100336 11.84 3.71 20160206 100337 11.83 3.71 20160206 100338 11.81 3.70 20160206 100339 11.80 3.70 20160206 100340 11.79 3.69 20160206 100341 11.78 3.69 20160206 100342 11.83 3.69 20160206 100343 11.88 3.69 20160206 100344 11.93 3.69 20160206 100345 12.00 3.69 20160206 100346 12.04 3.69 20160206 100347 12.09 3.69 20160206 100348 12.15 3.69 20160206 100349 12.20 3.69 20160206 100350 12.25 3.69 20160206 100351 12.30 3.69 20160206 100352 12.34 3.68 20160206 100353 12.37 3.68 20160206 100354 12.36 3.68 20160206 100355 12.35 3.67 20160206 100356 12.33 3.67 20160206 100357 12.31 3.66 20160206 100358 12.29 3.65 20160206 100359 12.26 3.64 20160206 100400 12.23 3.64 20160206 100401 12.19 3.63 20160206 100402 12.16 3.62 20160206 100403 12.11 3.61 20160206 100404 12.07 3.60 20160206 100405 11.95 3.58 20160206 100406 11.81 3.56 20160206 100407 11.66 3.55 20160206 100408 11.49 3.52 20160206 100409 11.35 3.50 20160206 100410 11.20 3.48 20160206 100411 11.05 3.46 20160206 100412 10.88 3.44 20160206 100413 10.74 3.42 20160206 100414 10.60 3.40 20160206 100415 10.46 3.38 20160206 100416 10.30 3.35 20160206 100417 10.22 3.33 20160206 100419 10.15 3.32 20160206 100420 10.08 3.30 20160206 100421 10.00 3.28 20160206 100422 9.94 3.27 20160206 100423 9.88 3.25 20160206 100424 9.82 3.24 20160206 100425 9.75 3.22 20160206 100426 9.70 3.21 20160206 100427 9.64 3.20 20160206 100428 9.59 3.18 20160206 100429 9.54 3.17 20160206 100430 9.54 3.16 20160206 100431 9.54 3.16 20160206 100432 9.55 3.15 20160206 100433 9.55 3.14 20160206 100434 9.55 3.14 20160206 100435 9.55 3.14 20160206 100436 9.55 3.13 20160206 100437 9.54 3.13 20160206 100438 9.54 3.13 20160206 100439 9.53 3.12 20160206 100440 9.53 3.12 20160206 100441 9.52 3.11 20160206 100442 9.51 3.11 20160206 100443 9.50 3.11 20160206 100444 9.51 3.11 20160206 100445 9.52 3.11 20160206 100446 9.53 3.11 20160206 100447 9.54 3.11 20160206 100448 9.55 3.11 20160206 100449 9.56 3.11 20160206 100450 9.58 3.11 20160206 100451 9.59 3.11 20160206 100452 9.61 3.11 20160206 100453 9.62 3.11 20160206 100454 9.60 3.10 20160206 100455 9.58 3.10 20160206 100456 9.56 3.10 20160206 100457 9.54 3.09 20160206 100458 9.52 3.09 20160206 100459 9.51 3.09 20160206 100500 9.49 3.08 20160206 100501 9.48 3.08 20160206 100502 9.47 3.07 20160206 100503 9.46 3.07 20160206 100504 9.43 3.06 20160206 100505 9.40 3.06 20160206 100506 9.37 3.05 20160206 100507 9.34 3.04 20160206 100508 9.30 3.03 20160206 100510 9.28 3.03 20160206 100511 9.26 3.02 20160206 100512 9.24 3.01 20160206 100513 9.22 3.00 20160206 100514 9.20 3.00 20160206 100515 9.18 2.99 20160206 100516 9.16 2.99 20160206 100517 9.14 2.98 20160206 100518 9.11 2.98 20160206 100519 9.05 2.97 20160206 100520 9.00 2.96 20160206 100521 8.95 2.96 20160206 100522 8.89 2.95 20160206 100523 8.84 2.95 20160206 100524 8.76 2.94 20160206 100525 8.69 2.94 20160206 100526 8.61 2.93 20160206 100527 8.54 2.93 20160206 100528 8.46 2.93 20160206 100529 8.38 2.92 20160206 100530 8.30 2.92 20160206 100531 8.28 2.91 20160206 100532 8.27 2.91 20160206 100533 8.31 2.91 20160206 100534 8.35 2.91 20160206 100535 8.40 2.91 20160206 100536 8.45 2.91 20160206 100537 8.50 2.90 20160206 100538 8.58 2.90 20160206 100539 8.64 2.90 20160206 100540 8.71 2.90 20160206 100541 8.79 2.90 20160206 100542 8.87 2.89 20160206 100543 8.94 2.89 20160206 100544 9.00 2.89 20160206 100545 9.05 2.89 20160206 100546 9.11 2.89 20160206 100547 9.16 2.89 20160206 100548 9.21 2.88 20160206 100549 9.26 2.88 20160206 100550 9.31 2.88 20160206 100551 9.34 2.87 20160206 100552 9.38 2.87 20160206 100553 9.41 2.87 20160206 100554 9.45 2.87 20160206 100555 9.47 2.87 20160206 100556 9.49 2.86 20160206 100557 9.52 2.86 20160206 100558 9.54 2.85 20160206 100559 9.56 2.85 20160206 100601 9.58 2.85 20160206 100602 9.60 2.85 20160206 100603 9.63 2.85 20160206 100604 9.65 2.86 20160206 100605 9.68 2.86 20160206 100606 9.70 2.87 20160206 100607 9.73 2.89 20160206 100608 9.75 2.90 20160206 100609 9.78 2.89 20160206 100610 9.81 2.88 20160206 100611 9.85 2.87 20160206 100612 9.89 2.87 20160206 100613 9.93 2.86 20160206 100614 9.97 2.86 20160206 100615 10.01 2.86 20160206 100616 10.05 2.87 20160206 100617 10.09 2.87 20160206 100618 10.13 2.87 20160206 100619 10.18 2.88 20160206 100620 10.23 2.88 20160206 100621 10.29 2.88 20160206 100622 10.36 2.88 20160206 100623 10.42 2.89 20160206 100624 10.48 2.89 20160206 100625 10.53 2.90 20160206 100626 10.57 2.91 20160206 100627 10.60 2.91 20160206 100628 10.63 2.92 20160206 100629 10.67 2.93 20160206 100630 10.70 2.94 20160206 100631 10.73 2.95 20160206 100632 10.77 2.96 20160206 100633 10.79 2.97 20160206 100634 10.81 2.98 20160206 100635 10.82 2.99 20160206 100636 10.84 3.00 20160206 100637 10.86 3.01 20160206 100638 10.89 3.02 20160206 100639 10.92 3.03 20160206 100640 10.94 3.03 20160206 100641 10.97 3.04 20160206 100642 11.00 3.05 20160206 100643 11.03 3.06 20160206 100644 11.06 3.06 20160206 100645 11.10 3.07 20160206 100646 11.13 3.07 20160206 100647 11.18 3.08 20160206 100648 11.22 3.09 20160206 100649 11.25 3.10 20160206 100651 11.28 3.10 20160206 100652 11.31 3.11 20160206 100653 11.34 3.12 20160206 100654 11.39 3.13 20160206 100655 11.43 3.13 20160206 100656 11.48 3.14 20160206 100657 11.53 3.15 20160206 100658 11.57 3.16 20160206 100659 11.61 3.16 20160206 100700 11.64 3.17 20160206 100701 11.67 3.18 20160206 100702 11.70 3.19 20160206 100703 11.74 3.19 20160206 100704 11.79 3.20 20160206 100705 11.82 3.21 20160206 100706 11.86 3.22 20160206 100707 11.89 3.22 20160206 100708 11.92 3.23 20160206 100709 11.94 3.23 20160206 100710 11.97 3.24 20160206 100711 11.99 3.25 20160206 100712 12.01 3.25 20160206 100713 12.03 3.26 20160206 100714 12.05 3.26 20160206 100715 12.06 3.27 20160206 100716 12.07 3.27 20160206 100717 12.07 3.27 20160206 100718 12.08 3.28 20160206 100719 12.08 3.28 20160206 100720 12.08 3.28 20160206 100721 12.09 3.29 20160206 100722 12.08 3.29 20160206 100723 12.08 3.29 20160206 100724 12.07 3.30 20160206 100725 12.06 3.30 20160206 100726 12.06 3.30 20160206 100727 12.05 3.31 20160206 100728 12.04 3.31 20160206 100729 12.02 3.31 20160206 100730 12.00 3.32 20160206 100731 11.98 3.32 20160206 100732 11.96 3.33 20160206 100733 11.93 3.33 20160206 100734 11.91 3.33 20160206 100735 11.88 3.34 20160206 100736 11.86 3.35 20160206 100737 11.83 3.35 20160206 100738 11.81 3.36 20160206 100739 11.78 3.37 20160206 100740 11.75 3.37 20160206 100742 11.73 3.38 20160206 100743 11.70 3.39 20160206 100744 11.65 3.40 20160206 100745 11.55 3.40 20160206 100746 11.47 3.40 20160206 100747 11.37 3.41 20160206 100748 11.28 3.41 20160206 100749 11.18 3.42 20160206 100750 11.08 3.42 20160206 100751 11.01 3.43 20160206 100752 10.92 3.43 20160206 100753 10.85 3.44 20160206 100754 10.76 3.44 20160206 100755 10.70 3.45 20160206 100756 10.61 3.46 20160206 100757 10.57 3.47 20160206 100758 10.50 3.47 20160206 100759 10.46 3.48 20160206 100800 10.41 3.49 20160206 100801 10.40 3.50 20160206 100802 10.37 3.51 20160206 100803 10.39 3.53 20160206 100804 10.42 3.54 20160206 100805 10.47 3.56 20160206 100806 10.52 3.58 20160206 100807 10.59 3.60 20160206 100808 10.66 3.62 20160206 100809 10.75 3.64 20160206 100810 10.84 3.66 20160206 100811 10.95 3.68 20160206 100812 11.07 3.71 20160206 100813 11.26 3.74 20160206 100814 11.47 3.77 20160206 100815 11.69 3.80 20160206 100816 11.90 3.83 20160206 100817 12.12 3.87 20160206 100818 12.35 3.90 20160206 100819 12.57 3.94 20160206 100820 12.82 3.98 20160206 100821 13.04 4.02 20160206 100822 13.25 4.05 20160206 100823 13.51 4.09 20160206 100824 13.74 4.13 20160206 100825 14.01 4.17 20160206 100826 14.24 4.21 20160206 100827 14.46 4.24 20160206 100828 14.59 4.26 20160206 100829 14.72 4.28 20160206 100830 14.83 4.30 20160206 100831 14.95 4.32 20160206 100833 15.07 4.34 20160206 100834 15.20 4.36 20160206 100835 15.33 4.38 20160206 100836 15.46 4.40 20160206 100837 15.58 4.43 20160206 100838 15.71 4.45 20160206 100839 15.84 4.47 20160206 100840 15.97 4.49 20160206 100841 16.11 4.51 20160206 100842 16.24 4.53 20160206 100843 16.36 4.56 20160206 100844 16.42 4.58 20160206 100845 16.49 4.59 20160206 100846 16.57 4.61 20160206 100847 16.66 4.63 20160206 100848 16.76 4.65 20160206 100849 16.86 4.67 20160206 100850 16.95 4.69 20160206 100851 17.05 4.71 20160206 100852 17.14 4.73 20160206 100853 17.25 4.75 20160206 100854 17.36 4.77 20160206 100855 17.46 4.79 20160206 100856 17.55 4.81 20160206 100857 17.67 4.84 20160206 100858 17.77 4.85 20160206 100859 17.83 4.86 20160206 100900 17.90 4.88 20160206 100901 17.94 4.89 20160206 100902 17.97 4.91 20160206 100903 17.99 4.92 20160206 100904 18.04 4.94 20160206 100905 18.10 4.96 20160206 100906 18.15 4.97 20160206 100907 18.20 5.00 20160206 100908 18.23 5.01 20160206 100909 18.28 5.04 20160206 100910 18.31 5.05 20160206 100911 18.38 5.08 20160206 100912 18.44 5.10 20160206 100913 18.50 5.12 20160206 100914 18.54 5.15 20160206 100915 18.44 5.15 20160206 100916 18.31 5.15 20160206 100917 18.18 5.15 20160206 100918 18.09 5.15 20160206 100919 17.98 5.15 20160206 100920 17.87 5.14 20160206 100921 17.80 5.14 20160206 100923 17.69 5.12 20160206 100924 17.67 5.12 20160206 100925 17.64 5.11 20160206 100926 17.62 5.11 20160206 100927 17.61 5.10 20160206 100928 17.63 5.10 20160206 100929 17.67 5.10 20160206 100930 17.74 5.10 20160206 100931 17.77 5.09 20160206 100932 17.74 5.08 20160206 100933 17.61 5.06 20160206 100934 17.49 5.05 20160206 100935 17.41 5.03 20160206 100936 17.35 5.01 20160206 100937 17.23 4.97 20160206 100938 17.21 4.96 20160206 100939 17.14 4.92 20160206 100940 17.09 4.89 20160206 100941 17.08 4.86 20160206 100942 17.07 4.84 20160206 100943 17.06 4.81 20160206 100944 17.06 4.78 20160206 100945 17.10 4.76 20160206 100946 17.15 4.73 20160206 100947 17.21 4.71 20160206 100948 17.19 4.68 20160206 100949 17.15 4.66 20160206 100950 17.12 4.65 20160206 100951 17.06 4.63 20160206 100952 17.00 4.60 20160206 100953 16.95 4.57 20160206 100954 16.89 4.52 20160206 100955 16.85 4.49 20160206 100956 16.81 4.45 20160206 100957 16.82 4.43 20160206 100958 16.82 4.39 20160206 100959 16.77 4.36 20160206 101000 16.73 4.33 20160206 101001 16.70 4.29 20160206 101002 16.70 4.27 20160206 101003 16.69 4.24 20160206 101004 16.65 4.21 20160206 101005 16.62 4.17 20160206 101006 16.61 4.15 20160206 101007 16.57 4.12 20160206 101008 16.51 4.09 20160206 101009 16.45 4.06 20160206 101010 16.43 4.04 20160206 101011 16.37 4.00 20160206 101012 16.32 3.97 20160206 101014 16.26 3.94 20160206 101015 16.25 3.92 20160206 101016 16.20 3.89 20160206 101017 16.14 3.86 20160206 101018 16.13 3.85 20160206 101019 16.09 3.82 20160206 101020 16.04 3.79 20160206 101021 16.01 3.78 20160206 101022 15.96 3.75 20160206 101023 15.90 3.72 20160206 101024 15.87 3.71 20160206 101025 15.82 3.68 20160206 101026 15.76 3.65 20160206 101027 15.72 3.64 20160206 101028 15.64 3.61 20160206 101029 15.60 3.59 20160206 101030 15.53 3.57 20160206 101031 15.46 3.54 20160206 101032 15.42 3.52 20160206 101033 15.35 3.49 20160206 101034 15.33 3.48 20160206 101035 15.26 3.45 20160206 101036 15.21 3.43 20160206 101037 15.13 3.40 20160206 101038 15.09 3.38 20160206 101039 15.01 3.35 20160206 101040 14.98 3.34 20160206 101041 14.90 3.31 20160206 101042 14.85 3.29 20160206 101043 14.78 3.26 20160206 101044 14.74 3.25 20160206 101045 14.68 3.22 20160206 101046 14.64 3.20 20160206 101047 14.51 3.17 20160206 101048 14.43 3.15 20160206 101049 14.31 3.12 20160206 101050 14.24 3.10 20160206 101051 14.12 3.07 20160206 101052 14.06 3.05 20160206 101053 13.99 3.03 20160206 101054 13.89 3.00 20160206 101055 13.82 2.98 20160206 101056 13.70 2.95 20160206 101057 13.63 2.93 20160206 101058 13.56 2.90 20160206 101059 13.45 2.88 20160206 101100 13.38 2.85 20160206 101101 13.31 2.83 20160206 101102 13.21 2.80 20160206 101104 13.14 2.78 20160206 101105 13.08 2.75 20160206 101106 12.96 2.72 20160206 101107 12.88 2.70 20160206 101108 12.79 2.67 20160206 101109 12.62 2.65 20160206 101110 12.51 2.63 20160206 101111 12.38 2.61 20160206 101112 12.26 2.59 20160206 101113 12.10 2.57 20160206 101114 11.98 2.55 20160206 101115 11.87 2.53 20160206 101116 11.77 2.51 20160206 101117 11.62 2.49 20160206 101118 11.52 2.47 20160206 101119 11.43 2.46 20160206 101120 11.33 2.44 20160206 101121 11.24 2.43 20160206 101122 11.12 2.41 20160206 101123 11.03 2.39 20160206 101124 10.95 2.38 20160206 101125 10.87 2.37 20160206 101126 10.80 2.35 20160206 101127 10.73 2.34 20160206 101128 10.65 2.32 20160206 101129 10.59 2.31 20160206 101130 10.51 2.29 20160206 101131 10.45 2.28 20160206 101132 10.37 2.28 20160206 101133 10.30 2.28 20160206 101134 10.21 2.27 20160206 101135 10.13 2.27 20160206 101136 10.04 2.26 20160206 101137 9.96 2.26 20160206 101138 9.89 2.26 20160206 101139 9.82 2.25 20160206 101140 9.75 2.25 20160206 101141 9.68 2.25 20160206 101142 9.61 2.25 20160206 101143 9.55 2.25 20160206 101144 9.49 2.25 20160206 101145 9.43 2.25 20160206 101146 9.37 2.25 20160206 101147 9.30 2.25 20160206 101148 9.24 2.25 20160206 101149 9.17 2.25 20160206 101150 9.10 2.25 20160206 101151 9.04 2.25 20160206 101152 8.98 2.25 20160206 101153 8.95 2.25 20160206 101155 8.89 2.26 20160206 101156 8.84 2.26 20160206 101157 8.79 2.26 20160206 101158 8.71 2.26 20160206 101159 8.64 2.26 20160206 101200 8.56 2.27 20160206 101201 8.52 2.27 20160206 101202 8.43 2.27 20160206 101203 8.35 2.28 20160206 101204 8.27 2.28 20160206 101205 8.20 2.28 20160206 101206 8.17 2.29 20160206 101207 8.11 2.29 20160206 101208 8.06 2.29 20160206 101209 8.00 2.29 20160206 101210 7.99 2.30 20160206 101211 7.95 2.30 20160206 101212 7.92 2.30 20160206 101213 7.89 2.31 20160206 101214 7.89 2.31 20160206 101215 7.88 2.32 20160206 101216 7.86 2.32 20160206 101217 7.87 2.33 20160206 101218 7.86 2.33 20160206 101219 7.84 2.33 20160206 101220 7.83 2.34 20160206 101221 7.81 2.34 20160206 101222 7.79 2.34 20160206 101223 7.80 2.35 20160206 101224 7.81 2.35 20160206 101225 7.83 2.36 20160206 101226 7.84 2.36 20160206 101227 7.86 2.36 20160206 101228 7.85 2.37 20160206 101229 7.85 2.37 20160206 101230 7.86 2.38 20160206 101231 7.85 2.38 20160206 101232 7.86 2.39 20160206 101233 7.85 2.39 20160206 101234 7.87 2.40 20160206 101235 7.86 2.41 20160206 101236 7.90 2.41 20160206 101237 7.91 2.41 20160206 101238 7.95 2.42 20160206 101239 7.96 2.42 20160206 101240 7.98 2.42 20160206 101241 8.00 2.43 20160206 101242 8.01 2.43 20160206 101243 8.03 2.43 20160206 101244 8.04 2.43 20160206 101246 8.06 2.44 20160206 101247 8.08 2.44 20160206 101248 8.09 2.44 20160206 101249 8.12 2.44 20160206 101250 8.16 2.44 20160206 101251 8.19 2.44 20160206 101252 8.24 2.44 20160206 101253 8.29 2.44 20160206 101254 8.35 2.44 20160206 101255 8.42 2.44 20160206 101256 8.49 2.44 20160206 101257 8.56 2.43 20160206 101258 8.62 2.43 20160206 101259 8.69 2.42 20160206 101300 8.76 2.42 20160206 101301 8.84 2.41 20160206 101302 8.90 2.40 20160206 101303 8.97 2.40 20160206 101304 9.04 2.39 20160206 101305 9.11 2.39 20160206 101306 9.17 2.38 20160206 101307 9.22 2.37 20160206 101308 9.26 2.36 20160206 101309 9.32 2.35 20160206 101310 9.39 2.34 20160206 101311 9.46 2.33 20160206 101312 9.53 2.32 20160206 101313 9.60 2.31 20160206 101314 9.69 2.30 20160206 101315 9.75 2.29 20160206 101316 9.83 2.28 20160206 101317 9.90 2.27 20160206 101318 9.99 2.25 20160206 101319 10.08 2.24 20160206 101320 10.17 2.23 20160206 101321 10.24 2.22 20160206 101322 10.30 2.21 20160206 101323 10.35 2.19 20160206 101324 10.40 2.18 20160206 101325 10.44 2.17 20160206 101326 10.44 2.15 20160206 101327 10.43 2.14 20160206 101328 10.42 2.12 20160206 101329 10.40 2.11 20160206 101330 10.29 2.10 20160206 101331 10.19 2.08 20160206 101332 10.09 2.07 20160206 101333 9.96 2.05 20160206 101334 9.82 2.04 20160206 101336 9.65 2.03 20160206 101337 9.49 2.02 20160206 101338 9.33 2.01 20160206 101339 9.14 2.00 20160206 101340 8.95 1.98 20160206 101341 8.77 1.97 20160206 101342 8.57 1.96 20160206 101343 8.38 1.96 20160206 101344 8.22 1.96 20160206 101345 8.03 1.95 20160206 101346 7.84 1.95 20160206 101347 7.64 1.95 20160206 101348 7.47 1.95 20160206 101349 7.27 1.95 20160206 101350 7.07 1.94 20160206 101351 6.89 1.95 20160206 101352 6.71 1.95 20160206 101353 6.52 1.95 20160206 101354 6.34 1.95 20160206 101355 6.16 1.95 20160206 101356 6.00 1.96 20160206 101357 5.83 1.96 20160206 101358 5.67 1.96 20160206 101359 5.51 1.95 20160206 101400 5.35 1.94 20160206 101401 5.22 1.93 20160206 101402 5.08 1.94 20160206 101403 4.94 1.94 20160206 101404 4.81 1.95 20160206 101405 4.68 1.96 20160206 101406 4.56 1.97 20160206 101407 4.45 1.98 20160206 101408 4.33 2.00 20160206 101409 4.21 2.00 20160206 101410 4.02 1.99 20160206 101411 3.82 1.98 20160206 101412 3.63 1.97 20160206 101413 3.44 1.95 20160206 101414 3.18 1.95 20160206 101415 2.97 1.95 20160206 101416 2.77 1.96 20160206 101417 2.61 1.96 20160206 101418 2.42 1.95 20160206 101419 2.30 1.95 20160206 101420 2.22 1.95 20160206 101533 4.30 1.52 20160206 101534 4.21 1.53 20160206 101535 4.15 1.55 20160206 101536 4.05 1.56 20160206 101537 4.02 1.58 20160206 101538 3.96 1.59 20160206 101539 3.93 1.62 20160206 101540 3.87 1.63 20160206 101541 3.92 1.65 20160206 101542 3.96 1.65 20160206 101543 4.03 1.67 20160206 101544 4.06 1.67 20160206 101545 4.17 1.69 20160206 101546 4.27 1.70 20160206 101547 4.35 1.70 20160206 101548 4.46 1.72 20160206 101549 4.57 1.72 20160206 101550 4.69 1.73 20160206 101551 4.82 1.74 20160206 101552 4.94 1.74 20160206 101553 5.06 1.75 20160206 101554 5.19 1.76 20160206 101555 5.31 1.77 20160206 101556 5.41 1.77 20160206 101557 5.47 1.78 20160206 101558 5.54 1.78 20160206 101559 5.61 1.79 20160206 101600 5.66 1.79 20160206 101601 5.72 1.79 20160206 101602 5.79 1.80 20160206 101603 5.86 1.80 20160206 101604 5.90 1.80 20160206 101605 5.95 1.80 20160206 101606 6.01 1.80 20160206 101607 6.08 1.81 20160206 101608 6.16 1.81 20160206 101609 6.28 1.81 20160206 101610 6.39 1.81 20160206 101611 6.49 1.81 20160206 101613 6.62 1.81 20160206 101614 6.77 1.81 20160206 101615 6.92 1.81 20160206 101616 7.07 1.81 20160206 101617 7.21 1.81 20160206 101618 7.34 1.82 20160206 101619 7.48 1.82 20160206 101620 7.62 1.82 20160206 101621 7.69 1.82 20160206 101622 7.71 1.82 20160206 101623 7.73 1.82 20160206 101624 7.75 1.82 20160206 101625 7.73 1.81 20160206 101626 7.64 1.81 20160206 101627 7.57 1.80 20160206 101628 7.50 1.80 20160206 101629 7.40 1.79 20160206 101630 7.30 1.78 20160206 101631 7.18 1.77 20160206 101632 7.11 1.77 20160206 101633 7.01 1.76 20160206 101634 6.97 1.75 20160206 101635 6.93 1.74 20160206 101636 6.88 1.74 20160206 101637 6.86 1.73 20160206 101638 6.87 1.72 20160206 101639 6.92 1.72 20160206 101640 6.95 1.71 20160206 101641 6.96 1.71 20160206 101642 7.01 1.71 20160206 101643 7.05 1.71 20160206 101644 7.11 1.71 20160206 101645 7.13 1.71 20160206 101646 7.11 1.71 20160206 101647 7.09 1.70 20160206 101648 7.09 1.70 20160206 101649 7.06 1.70 20160206 101650 6.96 1.70 20160206 101651 6.90 1.71 20160206 101652 6.82 1.71 20160206 101653 6.76 1.71 20160206 101654 6.68 1.71 20160206 101655 6.59 1.71 20160206 101656 6.52 1.71 20160206 101657 6.47 1.71 20160206 101658 6.40 1.72 20160206 101659 6.37 1.72 20160206 101700 6.31 1.72 20160206 101701 6.25 1.73 20160206 101702 6.26 1.73 20160206 101704 6.23 1.73 20160206 101705 6.24 1.74 20160206 101706 6.22 1.74 20160206 101707 6.20 1.75 20160206 101708 6.14 1.75 20160206 101709 6.12 1.76 20160206 101710 6.06 1.76 20160206 101711 6.02 1.77 20160206 101712 5.94 1.78 20160206 101713 5.89 1.78 20160206 101714 5.83 1.79 20160206 101715 5.79 1.80 20160206 101716 5.74 1.80 20160206 101717 5.73 1.81 20160206 101718 5.67 1.81 20160206 101719 5.62 1.82 20160206 101720 5.57 1.83 20160206 101721 5.51 1.83 20160206 101722 5.46 1.84 20160206 101723 5.41 1.85 20160206 101724 5.38 1.86 20160206 101725 5.36 1.87 20160206 101726 5.33 1.88 20160206 101727 5.31 1.88 20160206 101728 5.30 1.89 20160206 101729 5.26 1.90 20160206 101730 5.25 1.91 20160206 101731 5.24 1.92 20160206 101732 5.23 1.92 20160206 101733 5.22 1.93 20160206 101734 5.24 1.94 20160206 101735 5.26 1.95 20160206 101736 5.27 1.96 20160206 101737 5.32 1.97 20160206 101738 5.38 1.98 20160206 101739 5.45 1.99 20160206 101740 5.52 2.00 20160206 101741 5.57 2.01 20160206 101742 5.67 2.02 20160206 101743 5.78 2.03 20160206 101744 5.89 2.04 20160206 101745 6.01 2.05 20160206 101746 6.13 2.06 20160206 101747 6.18 2.07 20160206 101748 6.25 2.08 20160206 101749 6.32 2.09 20160206 101750 6.37 2.10 20160206 101751 6.43 2.11 20160206 101752 6.48 2.12 20160206 101753 6.54 2.13 20160206 101755 6.58 2.15 20160206 101756 6.63 2.15 20160206 101757 6.67 2.16 20160206 101758 6.72 2.18 20160206 101759 6.76 2.18 20160206 101800 6.80 2.19 20160206 101801 6.84 2.20 20160206 101802 6.88 2.21 20160206 101803 6.91 2.22 20160206 101804 6.95 2.23 20160206 101805 6.98 2.24 20160206 101806 7.01 2.25 20160206 101807 7.04 2.26 20160206 101808 7.07 2.27 20160206 101809 7.13 2.28 20160206 101810 7.20 2.30 20160206 101811 7.27 2.31 20160206 101812 7.34 2.32 20160206 101813 7.41 2.33 20160206 101814 7.49 2.34 20160206 101815 7.56 2.35 20160206 101816 7.63 2.35 20160206 101817 7.70 2.36 20160206 101818 7.74 2.37 20160206 101819 7.77 2.38 20160206 101820 7.79 2.39 20160206 101821 7.81 2.39 20160206 101822 7.82 2.40 20160206 101823 7.82 2.40 20160206 101824 7.83 2.41 20160206 101825 7.83 2.41 20160206 101826 7.83 2.42 20160206 101827 7.83 2.42 20160206 101828 7.83 2.42 20160206 101829 7.83 2.43 20160206 101830 7.83 2.43 20160206 101831 7.82 2.44 20160206 101832 7.77 2.44 20160206 101833 7.71 2.45 20160206 101834 7.66 2.46 20160206 101835 7.60 2.46 20160206 101836 7.48 2.47 20160206 101837 7.33 2.47 20160206 101838 7.17 2.48 20160206 101839 7.01 2.48 20160206 101840 6.86 2.49 20160206 101841 6.73 2.49 20160206 101842 6.58 2.50 20160206 101843 6.45 2.50 20160206 101845 6.32 2.51 20160206 101846 6.18 2.52 20160206 101847 6.08 2.52 20160206 101848 5.97 2.53 20160206 101849 5.86 2.54 20160206 101850 5.76 2.54 20160206 101851 5.65 2.55 20160206 101852 5.56 2.56 20160206 101853 5.47 2.57 20160206 101854 5.37 2.58 20160206 101855 5.28 2.59 20160206 101856 5.19 2.60 20160206 101857 5.13 2.61 20160206 101858 5.07 2.62 20160206 101859 5.03 2.62 20160206 101900 4.99 2.63 20160206 101901 4.95 2.64 20160206 101902 4.89 2.65 20160206 101903 4.85 2.66 20160206 101904 4.80 2.67 20160206 101905 4.77 2.68 20160206 101906 4.74 2.69 20160206 101907 4.72 2.70 20160206 101908 4.71 2.70 20160206 101909 4.70 2.71 20160206 101910 4.69 2.72 20160206 101911 4.69 2.73 20160206 101912 4.68 2.74 20160206 101913 4.69 2.75 20160206 101914 4.70 2.76 20160206 101915 4.71 2.77 20160206 101916 4.73 2.78 20160206 101917 4.75 2.79 20160206 101918 4.79 2.80 20160206 101919 4.82 2.81 20160206 101922 4.91 2.84 20160206 101923 4.92 2.85 20160206 101924 4.92 2.86 20160206 101925 4.93 2.86 20160206 101927 4.86 2.88 20160206 101928 4.79 2.89 20160206 101929 4.70 2.90 20160206 101930 4.62 2.91 20160206 101931 4.54 2.91 20160206 101932 4.47 2.92 20160206 101933 4.42 2.93 20160206 101934 4.37 2.94 20160206 101936 4.33 2.95 20160206 101937 4.29 2.96 20160206 101938 4.29 2.96 20160206 101939 4.32 2.97 20160206 101940 4.35 2.98 20160206 101941 4.39 2.99 20160206 101942 4.43 3.00 20160206 101943 4.49 3.01 20160206 101944 4.59 3.02 20160206 101945 4.68 3.03 20160206 101946 4.79 3.04 20160206 101947 4.90 3.05 20160206 101948 5.02 3.06 20160206 101949 5.15 3.06 20160206 101950 5.26 3.07 20160206 101951 5.39 3.08 20160206 101952 5.52 3.09 20160206 101953 5.65 3.10 20160206 101954 5.74 3.11 20160206 101955 5.76 3.11 20160206 101956 5.79 3.12 20160206 101957 5.82 3.13 20160206 101958 5.84 3.13 20160206 101959 5.87 3.14 20160206 102000 5.89 3.14 20160206 102001 5.91 3.15 20160206 102002 5.92 3.16 20160206 102003 5.92 3.16 20160206 102004 5.93 3.17 20160206 102005 5.94 3.18 20160206 102006 5.95 3.18 20160206 102007 5.97 3.19 20160206 102008 5.97 3.19 20160206 102009 5.98 3.19 20160206 102010 5.98 3.20 20160206 102011 5.94 3.20 20160206 102012 5.88 3.21 20160206 102013 5.81 3.21 20160206 102014 5.73 3.22 20160206 102015 5.66 3.22 20160206 102016 5.55 3.23 20160206 102017 5.41 3.23 20160206 102018 5.27 3.23 20160206 102019 5.13 3.24 20160206 102020 4.99 3.24 20160206 102021 4.84 3.25 20160206 102022 4.69 3.25 20160206 102023 4.54 3.25 20160206 102024 4.40 3.26 20160206 102026 4.26 3.26 20160206 102027 4.12 3.26 20160206 102028 3.99 3.27 20160206 102029 3.88 3.27 20160206 102030 3.80 3.28 20160206 102031 3.70 3.28 20160206 102032 3.59 3.28 20160206 102033 3.49 3.29 20160206 102034 3.36 3.29 20160206 102035 3.27 3.29 20160206 102036 3.17 3.30 20160206 102037 3.07 3.30 20160206 102038 2.96 3.30 20160206 102039 2.87 3.31 20160206 102040 2.77 3.31 20160206 102041 2.72 3.31 20160206 102042 2.68 3.31 20160206 102043 2.65 3.32 20160206 102044 2.62 3.32 20160206 102045 2.59 3.32 20160206 102046 2.56 3.33 20160206 102047 2.53 3.33 20160206 102048 2.50 3.33 20160206 102049 2.47 3.33 20160206 102050 2.46 3.33 20160206 102051 2.46 3.33 20160206 102052 2.47 3.33 20160206 102053 2.44 3.33 20160206 102054 2.42 3.33 20160206 102055 2.41 3.33 20160206 102056 2.40 3.33 20160206 102101 2.46 3.33 20160206 102102 2.50 3.33 20160206 102103 2.54 3.33 20160206 102104 2.58 3.32 20160206 102105 2.70 3.32 20160206 102106 2.85 3.32 20160206 102107 2.99 3.32 20160206 102108 3.15 3.32 20160206 102109 3.30 3.32 20160206 102110 3.44 3.32 20160206 102111 3.64 3.32 20160206 102112 3.85 3.32 20160206 102113 4.05 3.32 20160206 102114 4.28 3.32 20160206 102115 4.51 3.32 20160206 102117 4.76 3.33 20160206 102118 5.05 3.33 20160206 102119 5.30 3.33 20160206 102120 5.55 3.33 20160206 102121 5.79 3.33 20160206 102122 6.04 3.34 20160206 102123 6.30 3.34 20160206 102124 6.52 3.34 20160206 102125 6.70 3.34 20160206 102126 6.85 3.34 20160206 102127 6.97 3.34 20160206 102128 7.10 3.35 20160206 102129 7.21 3.34 20160206 102130 7.32 3.34 20160206 102131 7.41 3.34 20160206 102132 7.46 3.34 20160206 102133 7.48 3.35 20160206 102134 7.51 3.35 20160206 102135 7.52 3.35 20160206 102136 7.54 3.35 20160206 102137 7.54 3.35 20160206 102138 7.59 3.35 20160206 102139 7.69 3.35 20160206 102140 7.82 3.36 20160206 102141 7.94 3.36 20160206 102142 8.09 3.36 20160206 102143 8.24 3.37 20160206 102144 8.42 3.37 20160206 102145 8.60 3.38 20160206 102146 8.76 3.39 20160206 102147 8.95 3.40 20160206 102148 9.13 3.40 20160206 102149 9.30 3.41 20160206 102150 9.51 3.42 20160206 102151 9.70 3.43 20160206 102152 9.68 3.44 20160206 102153 9.64 3.44 20160206 102154 9.60 3.44 20160206 102155 9.53 3.44 20160206 102156 9.46 3.45 20160206 102157 9.36 3.45 20160206 102158 9.23 3.45 20160206 102159 8.98 3.45 20160206 102200 8.72 3.44 20160206 102201 8.49 3.44 20160206 102202 8.26 3.43 20160206 102203 8.02 3.43 20160206 102204 7.80 3.43 20160206 102205 7.62 3.42 20160206 102206 7.58 3.42 20160206 102208 7.54 3.43 20160206 102209 7.52 3.43 20160206 102210 7.49 3.43 20160206 102211 7.48 3.43 20160206 102212 7.46 3.43 20160206 102213 7.46 3.43 20160206 102214 7.62 3.43 20160206 102215 7.79 3.44 20160206 102216 7.96 3.45 20160206 102217 8.12 3.45 20160206 102218 8.27 3.46 20160206 102219 8.42 3.47 20160206 102220 8.57 3.47 20160206 102221 8.67 3.48 20160206 102222 8.79 3.48 20160206 102223 8.91 3.48 20160206 102224 9.04 3.49 20160206 102225 9.17 3.49 20160206 102226 9.29 3.50 20160206 102227 9.41 3.50 20160206 102228 9.52 3.50 20160206 102229 9.50 3.51 20160206 102230 9.51 3.51 20160206 102231 9.49 3.51 20160206 102232 9.49 3.52 20160206 102233 9.51 3.52 20160206 102234 9.52 3.53 20160206 102235 9.53 3.53 20160206 102236 9.54 3.53 20160206 102237 9.56 3.54 20160206 102238 9.59 3.54 20160206 102239 9.63 3.54 20160206 102240 9.68 3.54 20160206 102241 9.75 3.55 20160206 102242 9.80 3.56 20160206 102243 9.79 3.58 20160206 102244 9.78 3.60 20160206 102245 9.80 3.63 20160206 102246 9.84 3.65 20160206 102247 9.92 3.68 20160206 102248 10.04 3.71 20160206 102249 10.15 3.73 20160206 102250 10.33 3.76 20160206 102251 10.53 3.80 20160206 102252 10.77 3.83 20160206 102253 10.98 3.86 20160206 102254 11.30 3.90 20160206 102255 11.62 3.94 20160206 102256 11.82 3.99 20160206 102258 12.03 4.03 20160206 102259 12.20 4.06 20160206 102300 12.40 4.11 20160206 102301 12.61 4.16 20160206 102302 12.83 4.21 20160206 102303 13.06 4.26 20160206 102304 13.30 4.30 20160206 102305 13.49 4.34 20160206 102306 13.74 4.39 20160206 102307 13.98 4.44 20160206 102308 14.21 4.49 20160206 102309 14.38 4.53 20160206 102310 14.40 4.56 20160206 102311 14.42 4.58 20160206 102312 14.43 4.60 20160206 102313 14.44 4.62 20160206 102314 14.45 4.64 20160206 102315 14.47 4.67 20160206 102316 14.46 4.69 20160206 102317 14.46 4.71 20160206 102318 14.46 4.73 20160206 102319 14.47 4.75 20160206 102320 14.48 4.78 20160206 102321 14.50 4.80 20160206 102322 14.50 4.82 20160206 102323 14.45 4.82 20160206 102324 14.41 4.83 20160206 102325 14.38 4.84 20160206 102326 14.35 4.84 20160206 102327 14.32 4.85 20160206 102328 14.30 4.86 20160206 102329 14.30 4.87 20160206 102330 14.29 4.87 20160206 102331 14.28 4.88 20160206 102332 14.26 4.89 20160206 102333 14.23 4.89 20160206 102334 14.21 4.90 20160206 102335 14.16 4.91 20160206 102336 14.10 4.91 20160206 102337 14.04 4.92 20160206 102338 13.98 4.92 20160206 102339 13.93 4.92 20160206 102340 13.86 4.93 20160206 102341 13.78 4.93 20160206 102342 13.71 4.93 20160206 102343 13.63 4.93 20160206 102344 13.56 4.93 20160206 102345 13.49 4.93 20160206 102346 13.42 4.93 20160206 102347 13.36 4.93 20160206 102349 13.25 4.93 20160206 102350 13.15 4.93 20160206 102351 13.03 4.93 20160206 102352 12.92 4.93 20160206 102353 12.81 4.92 20160206 102354 12.69 4.92 20160206 102355 12.58 4.92 20160206 102356 12.47 4.92 20160206 102357 12.35 4.91 20160206 102358 12.24 4.91 20160206 102359 12.13 4.90 20160206 102400 12.01 4.90 20160206 102401 11.91 4.90 20160206 102402 11.82 4.89 20160206 102403 11.73 4.89 20160206 102404 11.64 4.89 20160206 102406 11.46 4.89 20160206 102407 11.36 4.89 20160206 102408 11.25 4.88 20160206 102409 11.12 4.88 20160206 102410 10.99 4.88 20160206 102411 10.86 4.87 20160206 102412 10.72 4.87 20160206 102413 10.58 4.86 20160206 102414 10.40 4.87 20160206 102415 10.22 4.87 20160206 102416 10.04 4.87 20160206 102417 9.88 4.87 20160206 102418 9.72 4.87 20160206 102419 9.53 4.86 20160206 102420 9.37 4.87 20160206 102421 9.22 4.86 20160206 102422 9.06 4.86 20160206 102423 8.91 4.86 20160206 102424 8.76 4.86 20160206 102425 8.60 4.86 20160206 102426 8.72 4.87 20160206 102427 8.92 4.88 20160206 102428 9.12 4.89 20160206 102429 9.32 4.90 20160206 102430 9.56 4.91 20160206 102431 9.76 4.92 20160206 102432 9.95 4.93 20160206 102433 10.14 4.93 20160206 102434 10.33 4.94 20160206 102435 10.51 4.95 20160206 102436 10.68 4.96 20160206 102437 10.85 4.96 20160206 102438 10.85 4.97 20160206 102440 10.75 4.97 20160206 102441 10.65 4.98 20160206 102442 10.55 4.98 20160206 102443 10.46 4.99 20160206 102444 10.37 4.99 20160206 102445 10.29 4.99 20160206 102446 10.20 5.00 20160206 102447 10.15 5.00 20160206 102448 10.10 5.00 20160206 102449 10.06 5.01 20160206 102450 10.04 5.01 20160206 102451 10.05 5.02 20160206 102452 10.08 5.03 20160206 102453 10.11 5.03 20160206 102454 10.13 5.04 20160206 102455 10.15 5.04 20160206 102456 10.16 5.05 20160206 102457 10.17 5.05 20160206 102458 10.18 5.05 20160206 102459 10.19 5.06 20160206 102500 10.21 5.06 20160206 102501 10.23 5.06 20160206 102502 10.25 5.07 20160206 102503 10.24 5.07 20160206 102504 10.16 5.07 20160206 102505 10.10 5.07 20160206 102506 10.02 5.07 20160206 102507 9.94 5.07 20160206 102508 9.86 5.07 20160206 102509 9.75 5.07 20160206 102510 9.66 5.06 20160206 102511 9.56 5.06 20160206 102512 9.47 5.06 20160206 102513 9.34 5.06 20160206 102514 9.24 5.05 20160206 102515 9.13 5.05 20160206 102516 9.02 5.05 20160206 102517 8.89 5.05 20160206 102518 8.74 5.04 20160206 102519 8.62 5.04 20160206 102520 8.50 5.04 20160206 102521 8.37 5.03 20160206 102522 8.24 5.03 20160206 102523 8.12 5.03 20160206 102524 8.00 5.02 20160206 102525 7.88 5.02 20160206 102526 7.73 5.01 20160206 102527 7.58 5.01 20160206 102528 7.45 5.02 20160206 102530 7.34 5.02 20160206 102531 7.27 5.02 20160206 102532 7.24 5.03 20160206 102533 7.24 5.03 20160206 102534 7.28 5.04 20160206 102535 7.37 5.04 20160206 102536 7.47 5.05 20160206 102537 7.62 5.06 20160206 102538 7.84 5.06 20160206 102539 8.13 5.07 20160206 102540 8.69 5.10 20160206 102541 9.25 5.13 20160206 102542 9.89 5.17 20160206 102543 10.42 5.20 20160206 102544 10.93 5.22 20160206 102545 11.53 5.26 20160206 102546 12.02 5.29 20160206 102547 12.50 5.32 20160206 102548 12.96 5.35 20160206 102549 13.53 5.38 20160206 102550 13.98 5.40 20160206 102551 14.37 5.43 20160206 102552 14.71 5.46 20160206 102553 15.01 5.47 20160206 102554 15.30 5.49 20160206 102555 15.62 5.52 20160206 102556 15.90 5.54 20160206 102557 16.15 5.56 20160206 102558 16.45 5.58 20160206 102559 16.67 5.59 20160206 102600 16.83 5.60 20160206 102601 17.02 5.61 20160206 102602 17.14 5.61 20160206 102603 17.14 5.60 20160206 102604 17.13 5.59 20160206 102605 17.14 5.58 20160206 102606 17.13 5.56 20160206 102607 17.14 5.55 20160206 102608 17.13 5.53 20160206 102609 17.12 5.51 20160206 102610 17.12 5.50 20160206 102611 17.09 5.48 20160206 102612 17.07 5.47 20160206 102613 17.04 5.45 20160206 102614 16.98 5.43 20160206 102615 16.93 5.41 20160206 102616 16.87 5.39 20160206 102617 16.83 5.37 20160206 102618 16.79 5.35 20160206 102619 16.74 5.33 20160206 102621 16.71 5.31 20160206 102622 16.68 5.30 20160206 102623 16.65 5.28 20160206 102624 16.63 5.27 20160206 102625 16.62 5.26 20160206 102626 16.60 5.24 20160206 102627 16.58 5.23 20160206 102628 16.58 5.22 20160206 102629 16.57 5.21 20160206 102630 16.58 5.20 20160206 102631 16.59 5.19 20160206 102632 16.60 5.18 20160206 102633 16.64 5.17 20160206 102634 16.66 5.16 20160206 102635 16.68 5.15 20160206 102636 16.71 5.14 20160206 102637 16.73 5.13 20160206 102638 16.72 5.11 20160206 102639 16.68 5.09 20160206 102640 16.65 5.06 20160206 102641 16.61 5.04 20160206 102642 16.58 5.01 20160206 102643 16.55 4.98 20160206 102644 16.53 4.96 20160206 102645 16.50 4.94 20160206 102646 16.48 4.91 20160206 102647 16.45 4.89 20160206 102648 16.41 4.87 20160206 102649 16.38 4.85 20160206 102650 16.30 4.82 20160206 102651 16.25 4.79 20160206 102652 16.20 4.77 20160206 102653 16.15 4.74 20160206 102654 16.11 4.71 20160206 102655 16.07 4.69 20160206 102656 16.04 4.66 20160206 102657 16.01 4.64 20160206 102658 15.99 4.61 20160206 102659 15.97 4.59 20160206 102700 15.94 4.57 20160206 102701 15.87 4.54 20160206 102702 15.78 4.51 20160206 102703 15.72 4.49 20160206 102704 15.63 4.46 20160206 102705 15.57 4.43 20160206 102706 15.49 4.40 20160206 102707 15.43 4.38 20160206 102708 15.35 4.35 20160206 102709 15.29 4.33 20160206 102711 15.23 4.30 20160206 102712 15.17 4.27 20160206 102713 15.07 4.25 20160206 102714 14.94 4.22 20160206 102715 14.82 4.20 20160206 102716 14.68 4.17 20160206 102717 14.57 4.14 20160206 102718 14.42 4.11 20160206 102719 14.30 4.09 20160206 102720 14.15 4.06 20160206 102721 14.03 4.03 20160206 102722 13.87 4.00 20160206 102723 13.74 3.97 20160206 102724 13.60 3.94 20160206 102725 13.51 3.93 20160206 102726 13.41 3.91 20160206 102727 13.32 3.89 20160206 102728 13.24 3.87 20160206 102729 13.13 3.85 20160206 102730 13.04 3.83 20160206 102731 12.93 3.81 20160206 102732 12.83 3.79 20160206 102733 12.72 3.77 20160206 102734 12.62 3.76 20160206 102735 12.51 3.74 20160206 102736 12.44 3.72 20160206 102737 12.35 3.71 20160206 102738 12.28 3.69 20160206 102739 12.20 3.68 20160206 102740 12.13 3.67 20160206 102741 12.04 3.65 20160206 102742 11.98 3.64 20160206 102743 11.91 3.63 20160206 102744 11.83 3.61 20160206 102745 11.77 3.60 20160206 102746 11.70 3.59 20160206 102747 11.63 3.58 20160206 102748 11.54 3.57 20160206 102749 11.47 3.56 20160206 102750 11.39 3.55 20160206 102751 11.31 3.54 20160206 102752 11.23 3.53 20160206 102753 11.17 3.52 20160206 102754 11.09 3.51 20160206 102755 11.03 3.50 20160206 102756 10.96 3.49 20160206 102757 10.92 3.48 20160206 102758 10.88 3.47 20160206 102759 10.85 3.46 20160206 102800 10.81 3.46 20160206 102802 10.78 3.45 20160206 102803 10.75 3.44 20160206 102804 10.71 3.43 20160206 102805 10.68 3.43 20160206 102806 10.65 3.42 20160206 102807 10.62 3.41 20160206 102808 10.59 3.41 20160206 102809 10.57 3.40 20160206 102810 10.54 3.39 20160206 102811 10.52 3.38 20160206 102812 10.48 3.37 20160206 102813 10.45 3.36 20160206 102814 10.42 3.35 20160206 102815 10.38 3.33 20160206 102816 10.35 3.32 20160206 102817 10.30 3.31 20160206 102818 10.27 3.30 20160206 102819 10.22 3.29 20160206 102820 10.18 3.27 20160206 102821 10.12 3.25 20160206 102822 10.07 3.23 20160206 102823 10.02 3.21 20160206 102824 9.95 3.19 20160206 102825 9.90 3.17 20160206 102826 9.84 3.15 20160206 102827 9.79 3.13 20160206 102828 9.72 3.11 20160206 102829 9.65 3.08 20160206 102830 9.60 3.06 20160206 102831 9.53 3.03 20160206 102832 9.49 3.01 20160206 102833 9.43 2.99 20160206 102834 9.37 2.96 20160206 102835 9.30 2.94 20160206 102836 9.22 2.91 20160206 102837 9.14 2.88 20160206 102838 9.07 2.85 20160206 102839 8.98 2.83 20160206 102840 8.90 2.80 20160206 102841 8.81 2.77 20160206 102842 8.74 2.75 20160206 102843 8.67 2.72 20160206 102844 8.60 2.69 20160206 102845 8.54 2.67 20160206 102846 8.47 2.64 20160206 102847 8.43 2.62 20160206 102848 8.37 2.60 20160206 102849 8.31 2.58 20160206 102850 8.24 2.55 20160206 102851 8.17 2.53 20160206 102853 8.11 2.51 20160206 102854 8.01 2.49 20160206 102855 7.89 2.47 20160206 102856 7.78 2.45 20160206 102857 7.65 2.43 20160206 102858 7.56 2.41 20160206 102859 7.45 2.39 20160206 102900 7.34 2.37 20160206 102901 7.25 2.36 20160206 102902 7.16 2.34 20160206 102903 7.07 2.32 20160206 102904 6.99 2.31 20160206 102905 6.83 2.29 20160206 102906 6.68 2.28 20160206 102907 6.51 2.27 20160206 102908 6.35 2.26 20160206 102909 6.20 2.25 20160206 102910 6.04 2.24 20160206 102911 5.91 2.23 20160206 102912 5.75 2.22 20160206 102913 5.59 2.21 20160206 102914 5.46 2.21 20160206 102915 5.32 2.20 20160206 102916 5.18 2.19 20160206 102917 5.06 2.19 20160206 102918 4.93 2.18 20160206 102919 4.80 2.18 20160206 102920 4.69 2.17 20160206 102921 4.56 2.17 20160206 102922 4.46 2.17 20160206 102923 4.34 2.17 20160206 102924 4.22 2.16 20160206 102925 4.12 2.16 20160206 102926 4.00 2.16 20160206 102927 3.86 2.16 20160206 102928 3.74 2.16 20160206 102929 3.60 2.16 20160206 102930 3.47 2.16 20160206 102931 3.37 2.16 20160206 102932 3.25 2.15 20160206 102933 3.13 2.15 20160206 102934 3.05 2.15 20160206 102935 2.94 2.15 20160206 102936 2.84 2.15 20160206 102937 2.76 2.15 20160206 102938 2.67 2.15 20160206 102939 2.58 2.15 20160206 102943 2.43 2.15 20160206 102944 2.41 2.15 20160206 102945 2.40 2.15 20160206 102946 2.41 2.14 20160206 102947 2.43 2.14 20160206 102948 2.46 2.14 20160206 102949 2.53 2.14 20160206 102950 2.60 2.14 20160206 102951 2.69 2.14 20160206 102952 2.80 2.15 20160206 102953 2.90 2.15 20160206 102954 3.03 2.15 20160206 102955 3.16 2.15 20160206 102956 3.28 2.15 20160206 102957 3.42 2.15 20160206 102958 3.56 2.15 20160206 102959 3.69 2.15 20160206 103000 3.82 2.15 20160206 103001 3.95 2.15 20160206 103002 4.08 2.15 20160206 103003 4.19 2.15 20160206 103004 4.32 2.15 20160206 103005 4.45 2.15 20160206 103006 4.56 2.15 20160206 103007 4.69 2.15 20160206 103008 4.82 2.15 20160206 103009 4.92 2.16 20160206 103010 5.03 2.16 20160206 103011 5.12 2.15 20160206 103012 5.20 2.15 20160206 103013 5.28 2.15 20160206 103014 5.37 2.15 20160206 103015 5.45 2.15 20160206 103016 5.51 2.15 20160206 103017 5.59 2.15 20160206 103018 5.66 2.15 20160206 103019 5.72 2.15 20160206 103020 5.79 2.14 20160206 103021 5.84 2.14 20160206 103022 5.89 2.14 20160206 103023 5.93 2.13 20160206 103024 5.97 2.13 20160206 103025 6.01 2.12 20160206 103026 6.04 2.12 20160206 103027 6.07 2.11 20160206 103028 6.09 2.11 20160206 103029 6.12 2.10 20160206 103030 6.13 2.10 20160206 103031 6.15 2.09 20160206 103032 6.13 2.08 20160206 103034 6.11 2.07 20160206 103035 6.08 2.07 20160206 103036 6.04 2.06 20160206 103037 5.99 2.05 20160206 103038 5.95 2.04 20160206 103039 5.89 2.03 20160206 103040 5.82 2.02 20160206 103041 5.75 2.01 20160206 103042 5.67 2.00 20160206 103043 5.55 1.99 20160206 103044 5.43 1.99 20160206 103045 5.28 1.98 20160206 103046 5.13 1.97 20160206 103047 5.00 1.96 20160206 103048 4.87 1.95 20160206 103049 4.76 1.94 20160206 103050 4.66 1.93 20160206 103051 4.57 1.92 20160206 103052 4.52 1.92 20160206 103053 4.46 1.91 20160206 103054 4.46 1.90 20160206 103055 4.47 1.88 20160206 103056 4.48 1.88 20160206 103057 4.52 1.86 20160206 103058 4.57 1.85 20160206 103059 4.65 1.84 20160206 103100 4.71 1.84 20160206 103101 4.80 1.83 20160206 103102 4.90 1.82 20160206 103103 5.01 1.81 20160206 103104 5.09 1.78 20160206 103105 5.20 1.70 20160206 103106 5.31 1.62 20160206 103107 5.42 1.54 20160206 103108 5.51 1.48 20160206 103109 5.63 1.40 20160206 103110 5.74 1.32 20160206 103111 5.86 1.24 20160206 103112 5.96 1.17 20160206 103113 6.08 1.09 20160206 103916 3.71 0.53 20160206 103917 3.74 0.54 20160206 103918 3.76 0.56 20160206 103919 3.78 0.57 20160206 103920 3.79 0.58 20160206 103921 3.80 0.60 20160206 103922 3.80 0.61 20160206 103923 3.81 0.62 20160206 103924 3.80 0.64 20160206 103925 3.76 0.65 20160206 103927 3.72 0.66 20160206 103928 3.69 0.67 20160206 103929 3.65 0.68 20160206 103930 3.61 0.68 20160206 103931 3.57 0.69 20160206 103932 3.53 0.70 20160206 103933 3.49 0.71 20160206 103934 3.46 0.72 20160206 103935 3.42 0.73 20160206 103936 3.37 0.74 20160206 103937 3.33 0.74 20160206 103938 3.30 0.75 20160206 103939 3.26 0.76 20160206 103940 3.22 0.76 20160206 103941 3.19 0.77 20160206 103942 3.16 0.78 20160206 103943 3.13 0.78 20160206 103944 3.11 0.79 20160206 103945 3.11 0.79 20160206 103946 3.13 0.80 20160206 103947 3.16 0.80 20160206 103948 3.19 0.81 20160206 103949 3.21 0.81 20160206 103950 3.25 0.82 20160206 103951 3.29 0.82 20160206 103952 3.34 0.82 20160206 103953 3.39 0.83 20160206 103954 3.43 0.83 20160206 103955 3.49 0.83 20160206 103956 3.54 0.83 20160206 103957 3.59 0.83 20160206 103958 3.65 0.83 20160206 103959 3.71 0.83 20160206 104000 3.77 0.83 20160206 104001 3.83 0.82 20160206 104002 3.88 0.82 20160206 104003 3.94 0.82 20160206 104004 4.01 0.82 20160206 104005 4.08 0.82 20160206 104006 4.15 0.82 20160206 104007 4.22 0.82 20160206 104008 4.28 0.82 20160206 104009 4.35 0.81 20160206 104010 4.42 0.81 20160206 104011 4.49 0.81 20160206 104012 4.57 0.81 20160206 104014 4.71 0.81 20160206 104015 4.72 0.81 20160206 104016 4.69 0.81 20160206 104018 4.67 0.81 20160206 104019 4.66 0.81 20160206 104020 4.65 0.81 20160206 104021 4.66 0.82 20160206 104022 4.68 0.81 20160206 104023 4.71 0.81 20160206 104024 4.76 0.81 20160206 104025 4.83 0.81 20160206 104026 4.89 0.80 20160206 104027 4.98 0.80 20160206 104028 5.09 0.79 20160206 104029 5.20 0.77 20160206 104030 5.31 0.76 20160206 104031 5.43 0.75 20160206 104032 5.53 0.74 20160206 104033 5.65 0.72 20160206 104034 5.77 0.71 20160206 104035 5.89 0.69 20160206 104109 4.41 0.46 20160206 104110 4.46 0.47 20160206 104112 4.56 0.48 20160206 104114 4.64 0.49 20160206 104115 4.68 0.50 20160206 104116 4.72 0.51 20160206 104117 4.70 0.51 20160206 104118 4.61 0.51 20160206 104119 4.52 0.51 20160206 104120 4.41 0.50 20160206 104121 4.28 0.50 20160206 104122 4.14 0.49 20160206 104123 3.98 0.48 20160206 104124 3.84 0.47 20160206 104125 3.66 0.46 20160206 104208 4.05 0.32 20160206 104210 3.95 0.34 20160206 104218 3.39 0.44 20160206 104243 4.43 1.19 20160206 104244 4.41 1.21 20160206 104245 4.40 1.23 20160206 104246 4.39 1.25 20160206 104247 4.38 1.27 20160206 104248 4.38 1.29 20160206 104249 4.30 1.29 20160206 104250 4.23 1.29 20160206 104251 4.17 1.30 20160206 104252 4.11 1.30 20160206 104253 4.05 1.31 20160206 104254 4.00 1.31 20160206 104255 3.95 1.32 20160206 104256 3.91 1.32 20160206 104257 3.87 1.33 20160206 104258 3.83 1.33 20160206 104259 3.84 1.34 20160206 104300 3.85 1.35 20160206 104301 3.86 1.36 20160206 104302 3.87 1.37 20160206 104303 3.88 1.37 20160206 104304 3.88 1.38 20160206 104305 3.88 1.39 20160206 104306 3.89 1.40 20160206 104307 3.89 1.41 20160206 104308 3.89 1.41 20160206 104309 3.84 1.42 20160206 104310 3.79 1.43 20160206 104311 3.73 1.43 20160206 104312 3.66 1.44 20160206 104313 3.60 1.45 20160206 104314 3.54 1.45 20160206 104315 3.48 1.46 20160206 104316 3.43 1.46 20160206 104317 3.39 1.47 20160206 104318 3.35 1.48 20160206 104319 3.31 1.48 20160206 104320 3.29 1.48 20160206 104321 3.27 1.49 20160206 104323 3.26 1.49 20160206 104324 3.27 1.50 20160206 104325 3.29 1.50 20160206 104326 3.32 1.51 20160206 104327 3.36 1.51 20160206 104328 3.40 1.52 20160206 104329 3.46 1.52 20160206 104330 3.53 1.53 20160206 104331 3.59 1.53 20160206 104332 3.66 1.54 20160206 104333 3.71 1.54 20160206 104334 3.77 1.55 20160206 104335 3.82 1.55 20160206 104336 3.87 1.56 20160206 104337 3.92 1.56 20160206 104338 3.96 1.57 20160206 104339 4.00 1.57 20160206 104340 3.95 1.57 20160206 104341 3.89 1.58 20160206 104342 3.84 1.58 20160206 104343 3.77 1.58 20160206 104344 3.71 1.58 20160206 104345 3.65 1.58 20160206 104346 3.59 1.59 20160206 104347 3.55 1.59 20160206 104348 3.49 1.59 20160206 104349 3.44 1.59 20160206 104350 3.41 1.59 20160206 104351 3.40 1.60 20160206 104352 3.39 1.60 20160206 104353 3.37 1.60 20160206 104354 3.36 1.60 20160206 104355 3.36 1.60 20160206 104356 3.36 1.60 20160206 104357 3.36 1.61 20160206 104358 3.36 1.61 20160206 104359 3.37 1.61 20160206 104400 3.41 1.61 20160206 104401 3.46 1.61 20160206 104402 3.50 1.62 20160206 104403 3.55 1.62 20160206 104404 3.60 1.62 20160206 104405 3.65 1.62 20160206 104406 3.70 1.63 20160206 104407 3.76 1.63 20160206 104408 3.81 1.63 20160206 104409 3.85 1.63 20160206 104410 3.85 1.63 20160206 104411 3.84 1.63 20160206 104413 3.83 1.64 20160206 104414 3.82 1.64 20160206 104415 3.82 1.64 20160206 104416 3.82 1.64 20160206 104417 3.81 1.64 20160206 104418 3.80 1.64 20160206 104419 3.80 1.64 20160206 104420 3.79 1.64 20160206 104421 3.78 1.65 20160206 104422 3.77 1.65 20160206 104423 3.75 1.65 20160206 104424 3.74 1.65 20160206 104425 3.73 1.65 20160206 104426 3.72 1.65 20160206 104427 3.71 1.65 20160206 104428 3.70 1.66 20160206 104429 3.69 1.66 20160206 104430 3.69 1.66 20160206 104431 3.68 1.66 20160206 104432 3.68 1.66 20160206 104433 3.67 1.66 20160206 104434 3.66 1.66 20160206 104435 3.65 1.66 20160206 104436 3.65 1.67 20160206 104437 3.65 1.67 20160206 104438 3.65 1.67 20160206 104439 3.66 1.67 20160206 104440 3.66 1.67 20160206 104441 3.63 1.67 20160206 104442 3.60 1.68 20160206 104443 3.57 1.68 20160206 104444 3.54 1.68 20160206 104445 3.51 1.68 20160206 104446 3.48 1.68 20160206 104447 3.45 1.68 20160206 104448 3.42 1.69 20160206 104449 3.40 1.69 20160206 104450 3.38 1.69 20160206 104451 3.38 1.69 20160206 104452 3.39 1.69 20160206 104453 3.42 1.70 20160206 104454 3.44 1.70 20160206 104455 3.47 1.70 20160206 104456 3.49 1.70 20160206 104458 3.57 1.71 20160206 104459 3.61 1.71 20160206 104500 3.66 1.71 20160206 104501 3.75 1.72 20160206 104504 3.99 1.72 20160206 104505 4.11 1.73 20160206 104506 4.23 1.73 20160206 104507 4.33 1.74 20160206 104508 4.45 1.74 20160206 104509 4.56 1.75 20160206 104510 4.67 1.76 20160206 104511 4.78 1.76 20160206 104512 4.90 1.77 20160206 104513 5.00 1.78 20160206 104514 5.10 1.78 20160206 104515 5.21 1.79 20160206 104516 5.30 1.80 20160206 104517 5.40 1.81 20160206 104518 5.48 1.81 20160206 104519 5.57 1.82 20160206 104520 5.65 1.83 20160206 104521 5.73 1.84 20160206 104522 5.80 1.85 20160206 104523 5.86 1.86 20160206 104524 5.92 1.87 20160206 104525 5.97 1.87 20160206 104526 6.03 1.88 20160206 104527 6.08 1.89 20160206 104528 6.12 1.90 20160206 104529 6.17 1.91 20160206 104530 6.22 1.92 20160206 104531 6.26 1.93 20160206 104532 6.28 1.94 20160206 104533 6.32 1.94 20160206 104534 6.38 1.95 20160206 104535 6.42 1.96 20160206 104536 6.47 1.97 20160206 104537 6.53 1.97 20160206 104538 6.58 1.98 20160206 104539 6.63 1.99 20160206 104540 6.67 1.99 20160206 104541 6.72 2.00 20160206 104542 6.73 2.01 20160206 104543 6.74 2.01 20160206 104544 6.75 2.02 20160206 104545 6.76 2.03 20160206 104546 6.77 2.03 20160206 104547 6.78 2.04 20160206 104548 6.80 2.05 20160206 104549 6.81 2.06 20160206 104550 6.83 2.07 20160206 104551 6.85 2.07 20160206 104552 6.89 2.07 20160206 104553 6.93 2.07 20160206 104555 6.98 2.08 20160206 104556 7.03 2.08 20160206 104557 7.08 2.08 20160206 104558 7.13 2.08 20160206 104559 7.18 2.08 20160206 104600 7.23 2.08 20160206 104601 7.29 2.08 20160206 104602 7.31 2.08 20160206 104603 7.31 2.08 20160206 104604 7.30 2.08 20160206 104605 7.29 2.08 20160206 104606 7.28 2.09 20160206 104607 7.27 2.09 20160206 104608 7.25 2.09 20160206 104609 7.24 2.09 20160206 104610 7.22 2.09 20160206 104611 7.21 2.09 20160206 104612 7.19 2.09 20160206 104613 7.16 2.09 20160206 104614 7.13 2.10 20160206 104615 7.11 2.11 20160206 104616 7.09 2.12 20160206 104617 7.07 2.13 20160206 104618 7.06 2.14 20160206 104619 7.05 2.15 20160206 104620 7.04 2.17 20160206 104621 7.04 2.18 20160206 104622 7.04 2.20 20160206 104623 7.05 2.19 20160206 104624 7.05 2.18 20160206 104625 7.05 2.17 20160206 104626 7.05 2.16 20160206 104627 7.06 2.15 20160206 104628 7.06 2.13 20160206 104629 7.06 2.12 20160206 104630 7.05 2.10 20160206 104631 7.05 2.09 20160206 104632 7.05 2.08 20160206 104633 7.04 2.08 20160206 104634 7.02 2.09 20160206 104635 7.00 2.09 20160206 104636 6.99 2.10 20160206 104637 6.97 2.10 20160206 104638 6.96 2.10 20160206 104639 6.94 2.11 20160206 104640 6.93 2.11 20160206 104641 6.92 2.11 20160206 104642 6.91 2.12 20160206 104643 6.89 2.11 20160206 104645 6.87 2.11 20160206 104646 6.86 2.11 20160206 104647 6.84 2.10 20160206 104648 6.82 2.10 20160206 104649 6.81 2.10 20160206 104650 6.79 2.09 20160206 104651 6.77 2.09 20160206 104652 6.76 2.09 20160206 104653 6.74 2.08 20160206 104654 6.71 2.08 20160206 104655 6.67 2.07 20160206 104656 6.63 2.06 20160206 104657 6.58 2.06 20160206 104658 6.53 2.05 20160206 104659 6.48 2.05 20160206 104700 6.43 2.04 20160206 104701 6.39 2.03 20160206 104702 6.34 2.03 20160206 104703 6.29 2.02 20160206 104704 6.23 2.02 20160206 104705 6.14 2.01 20160206 104706 6.06 2.00 20160206 104707 5.98 1.99 20160206 104708 5.89 1.99 20160206 104709 5.81 1.98 20160206 104710 5.73 1.97 20160206 104711 5.65 1.96 20160206 104712 5.58 1.96 20160206 104713 5.50 1.95 20160206 104714 5.43 1.94 20160206 104715 5.37 1.94 20160206 104716 5.32 1.93 20160206 104717 5.26 1.92 20160206 104718 5.20 1.91 20160206 104719 5.14 1.91 20160206 104720 5.08 1.90 20160206 104721 5.03 1.89 20160206 104722 4.97 1.89 20160206 104723 4.91 1.88 20160206 104724 4.85 1.87 20160206 104725 4.79 1.86 20160206 104726 4.72 1.85 20160206 104727 4.66 1.84 20160206 104728 4.60 1.84 20160206 104729 4.53 1.83 20160206 104730 4.47 1.82 20160206 104731 4.41 1.81 20160206 104732 4.34 1.80 20160206 104733 4.28 1.79 20160206 104734 4.23 1.79 20160206 104736 4.19 1.78 20160206 104737 4.16 1.78 20160206 104738 4.12 1.77 20160206 104739 4.08 1.77 20160206 104740 4.04 1.76 20160206 104741 4.00 1.76 20160206 104742 3.96 1.76 20160206 104743 3.92 1.75 20160206 104744 3.88 1.75 20160206 104745 3.86 1.75 20160206 104746 3.86 1.74 20160206 104747 3.85 1.74 20160206 104748 3.85 1.74 20160206 104749 3.85 1.74 20160206 104750 3.85 1.73 20160206 104751 3.86 1.73 20160206 104752 3.87 1.73 20160206 104753 3.88 1.73 20160206 104754 3.90 1.72 20160206 104755 3.91 1.72 20160206 104756 3.91 1.72 20160206 104757 3.92 1.72 20160206 104758 3.92 1.72 20160206 104759 3.92 1.71 20160206 104800 3.92 1.71 20160206 104801 3.92 1.71 20160206 104802 3.92 1.71 20160206 104803 3.92 1.71 20160206 104804 3.92 1.70 20160206 104805 3.92 1.70 20160206 104806 3.92 1.70 20160206 104807 3.92 1.70 20160206 104808 3.93 1.71 20160206 104809 3.95 1.71 20160206 104810 3.96 1.71 20160206 104811 3.99 1.71 20160206 104812 4.01 1.71 20160206 104813 4.05 1.71 20160206 104814 4.08 1.71 20160206 104815 4.10 1.71 20160206 104816 4.13 1.72 20160206 104817 4.15 1.72 20160206 104818 4.17 1.72 20160206 104819 4.20 1.72 20160206 104820 4.23 1.73 20160206 104821 4.27 1.73 20160206 104822 4.30 1.73 20160206 104823 4.34 1.73 20160206 104824 4.38 1.73 20160206 104826 4.41 1.74 20160206 104827 4.42 1.74 20160206 104828 4.42 1.74 20160206 104829 4.44 1.74 20160206 104830 4.45 1.74 20160206 104831 4.47 1.74 20160206 104832 4.50 1.74 20160206 104833 4.53 1.74 20160206 104834 4.57 1.75 20160206 104835 4.61 1.75 20160206 104836 4.65 1.75 20160206 104837 4.67 1.75 20160206 104838 4.69 1.75 20160206 104839 4.71 1.75 20160206 104840 4.74 1.75 20160206 104841 4.76 1.75 20160206 104842 4.78 1.75 20160206 104843 4.78 1.76 20160206 104844 4.78 1.76 20160206 104845 4.79 1.76 20160206 104846 4.80 1.76 20160206 104847 4.78 1.76 20160206 104848 4.77 1.76 20160206 104849 4.75 1.76 20160206 104850 4.74 1.76 20160206 104851 4.73 1.76 20160206 104852 4.72 1.76 20160206 104853 4.70 1.76 20160206 104854 4.69 1.75 20160206 104855 4.68 1.75 20160206 104856 4.67 1.75 20160206 104857 4.67 1.75 20160206 104858 4.66 1.75 20160206 104859 4.66 1.75 20160206 104900 4.66 1.75 20160206 104901 4.65 1.75 20160206 104902 4.64 1.75 20160206 104903 4.63 1.75 20160206 104904 4.62 1.75 20160206 104905 4.61 1.75 20160206 104906 4.60 1.74 20160206 104907 4.61 1.74 20160206 104908 4.61 1.74 20160206 104909 4.62 1.74 20160206 104910 4.63 1.74 20160206 104911 4.64 1.74 20160206 104912 4.65 1.74 20160206 104913 4.66 1.74 20160206 104914 4.67 1.73 20160206 104915 4.68 1.73 20160206 104917 4.69 1.73 20160206 104918 4.72 1.73 20160206 104919 4.75 1.73 20160206 104920 4.79 1.73 20160206 104921 4.83 1.74 20160206 104922 4.88 1.74 20160206 104923 4.92 1.74 20160206 104924 4.97 1.74 20160206 104925 5.02 1.74 20160206 104926 5.08 1.74 20160206 104927 5.14 1.75 20160206 104928 5.19 1.75 20160206 104929 5.25 1.75 20160206 104930 5.30 1.75 20160206 104931 5.35 1.76 20160206 104932 5.41 1.76 20160206 104933 5.46 1.76 20160206 104934 5.52 1.76 20160206 104935 5.59 1.76 20160206 104936 5.64 1.77 20160206 104937 5.71 1.77 20160206 104938 5.77 1.77 20160206 104939 5.83 1.77 20160206 104940 5.89 1.77 20160206 104941 5.95 1.78 20160206 104942 6.01 1.78 20160206 104943 6.08 1.78 20160206 104944 6.14 1.78 20160206 104945 6.20 1.78 20160206 104946 6.27 1.79 20160206 104947 6.34 1.79 20160206 104948 6.40 1.79 20160206 104949 6.46 1.79 20160206 104950 6.51 1.79 20160206 104951 6.56 1.79 20160206 104952 6.61 1.79 20160206 104953 6.66 1.79 20160206 104954 6.72 1.79 20160206 104955 6.77 1.79 20160206 104956 6.82 1.79 20160206 104957 6.87 1.80 20160206 104958 6.93 1.80 20160206 104959 6.99 1.81 20160206 105000 7.07 1.82 20160206 105001 7.14 1.82 20160206 105002 7.21 1.83 20160206 105003 7.28 1.84 20160206 105004 7.36 1.85 20160206 105005 7.42 1.86 20160206 105006 7.49 1.86 20160206 105008 7.57 1.87 20160206 105009 7.65 1.88 20160206 105010 7.75 1.88 20160206 105011 7.85 1.88 20160206 105012 7.94 1.87 20160206 105013 8.04 1.87 20160206 105014 8.14 1.87 20160206 105015 8.23 1.87 20160206 105016 8.33 1.86 20160206 105017 8.42 1.86 20160206 105018 8.52 1.86 20160206 105019 8.59 1.85 20160206 105020 8.70 1.85 20160206 105021 8.82 1.85 20160206 105022 8.93 1.85 20160206 105023 9.03 1.86 20160206 105024 9.14 1.86 20160206 105025 9.24 1.86 20160206 105026 9.35 1.86 20160206 105027 9.45 1.86 20160206 105028 9.55 1.86 20160206 105029 9.64 1.86 20160206 105030 9.72 1.86 20160206 105031 9.77 1.86 20160206 105032 9.84 1.86 20160206 105033 9.91 1.86 20160206 105034 9.98 1.86 20160206 105035 10.05 1.86 20160206 105036 10.11 1.85 20160206 105037 10.18 1.85 20160206 105038 10.25 1.85 20160206 105039 10.32 1.85 20160206 105040 10.36 1.85 20160206 105041 10.40 1.84 20160206 105042 10.41 1.84 20160206 105043 10.45 1.83 20160206 105044 10.49 1.83 20160206 105045 10.53 1.83 20160206 105046 10.56 1.82 20160206 105047 10.59 1.82 20160206 105048 10.60 1.81 20160206 105049 10.63 1.81 20160206 105050 10.64 1.80 20160206 105051 10.63 1.80 20160206 105052 10.62 1.79 20160206 105053 10.60 1.78 20160206 105054 10.58 1.77 20160206 105055 10.57 1.77 20160206 105056 10.57 1.76 20160206 105058 10.56 1.75 20160206 105059 10.56 1.75 20160206 105100 10.54 1.74 20160206 105101 10.54 1.73 20160206 105102 10.51 1.72 20160206 105103 10.49 1.71 20160206 105104 10.46 1.70 20160206 105105 10.42 1.69 20160206 105106 10.39 1.68 20160206 105107 10.35 1.67 20160206 105108 10.32 1.66 20160206 105109 10.29 1.65 20160206 105110 10.25 1.64 20160206 105111 10.23 1.63 20160206 105112 10.22 1.62 20160206 105113 10.22 1.61 20160206 105114 10.20 1.61 20160206 105115 10.20 1.60 20160206 105116 10.19 1.59 20160206 105117 10.18 1.58 20160206 105118 10.16 1.57 20160206 105119 10.14 1.56 20160206 105120 10.12 1.55 20160206 105121 10.10 1.54 20160206 105122 10.10 1.54 20160206 105123 10.09 1.53 20160206 105124 10.09 1.53 20160206 105125 10.10 1.52 20160206 105126 10.11 1.52 20160206 105127 10.10 1.52 20160206 105128 10.10 1.51 20160206 105129 10.11 1.51 20160206 105130 10.12 1.50 20160206 105131 10.11 1.50 20160206 105132 10.12 1.50 20160206 105133 10.12 1.49 20160206 105134 10.13 1.49 20160206 105135 10.12 1.49 20160206 105136 10.13 1.49 20160206 105137 10.14 1.48 20160206 105138 10.14 1.48 20160206 105139 10.15 1.48 20160206 105140 10.16 1.48 20160206 105141 10.16 1.48 20160206 105142 10.16 1.47 20160206 105143 10.17 1.47 20160206 105144 10.18 1.47 20160206 105145 10.19 1.47 20160206 105146 10.20 1.46 20160206 105147 10.21 1.46 20160206 105149 10.24 1.46 20160206 105150 10.25 1.46 20160206 105151 10.28 1.46 20160206 105152 10.31 1.45 20160206 105153 10.34 1.45 20160206 105154 10.33 1.45 20160206 105155 10.32 1.45 20160206 105156 10.30 1.45 20160206 105157 10.29 1.45 20160206 105158 10.28 1.45 20160206 105159 10.28 1.45 20160206 105200 10.27 1.45 20160206 105201 10.26 1.45 20160206 105202 10.26 1.45 20160206 105203 10.26 1.45 20160206 105204 10.25 1.44 20160206 105205 10.24 1.44 20160206 105206 10.23 1.44 20160206 105207 10.22 1.44 20160206 105208 10.22 1.44 20160206 105209 10.23 1.44 20160206 105210 10.23 1.44 20160206 105211 10.24 1.44 20160206 105212 10.26 1.44 20160206 105213 10.27 1.44 20160206 105214 10.28 1.44 20160206 105215 10.25 1.44 20160206 105216 10.21 1.44 20160206 105217 10.16 1.44 20160206 105218 10.13 1.44 20160206 105219 10.09 1.44 20160206 105220 10.05 1.44 20160206 105221 10.02 1.44 20160206 105222 9.99 1.44 20160206 105223 9.96 1.44 20160206 105224 9.94 1.44 20160206 105225 9.96 1.44 20160206 105226 9.98 1.44 20160206 105227 10.00 1.45 20160206 105228 10.01 1.45 20160206 105229 10.02 1.45 20160206 105230 10.04 1.45 20160206 105231 10.04 1.45 20160206 105232 10.06 1.46 20160206 105233 10.06 1.46 20160206 105234 10.07 1.46 20160206 105235 10.07 1.47 20160206 105236 10.07 1.47 20160206 105237 10.06 1.47 20160206 105239 10.05 1.48 20160206 105240 10.05 1.48 20160206 105241 10.05 1.48 20160206 105242 10.04 1.48 20160206 105243 10.05 1.49 20160206 105244 10.05 1.49 20160206 105245 10.06 1.50 20160206 105246 10.01 1.50 20160206 105247 9.94 1.50 20160206 105248 9.88 1.50 20160206 105249 9.83 1.50 20160206 105250 9.78 1.50 20160206 105251 9.73 1.51 20160206 105252 9.69 1.51 20160206 105253 9.66 1.51 20160206 105254 9.63 1.52 20160206 105255 9.61 1.52 20160206 105256 9.58 1.53 20160206 105257 9.49 1.53 20160206 105258 9.40 1.54 20160206 105259 9.31 1.54 20160206 105300 9.23 1.54 20160206 105301 9.17 1.54 20160206 105302 9.10 1.55 20160206 105303 9.03 1.55 20160206 105304 8.98 1.56 20160206 105305 8.92 1.57 20160206 105306 8.88 1.58 20160206 105307 8.89 1.58 20160206 105308 8.91 1.60 20160206 105309 8.92 1.61 20160206 105310 8.94 1.62 20160206 105311 8.96 1.64 20160206 105312 8.97 1.65 20160206 105313 8.99 1.66 20160206 105314 9.01 1.67 20160206 105315 9.02 1.68 20160206 105316 9.03 1.70 20160206 105317 9.02 1.71 20160206 105318 9.01 1.73 20160206 105319 8.99 1.74 20160206 105320 8.98 1.75 20160206 105321 8.97 1.77 20160206 105322 8.96 1.78 20160206 105323 8.95 1.79 20160206 105324 8.96 1.81 20160206 105325 8.96 1.82 20160206 105326 8.97 1.84 20160206 105327 8.97 1.85 20160206 105328 8.95 1.87 20160206 105330 8.93 1.88 20160206 105331 8.91 1.89 20160206 105332 8.89 1.90 20160206 105333 8.86 1.92 20160206 105334 8.83 1.93 20160206 105335 8.80 1.94 20160206 105336 8.78 1.95 20160206 105337 8.74 1.96 20160206 105338 8.71 1.98 20160206 105339 8.66 1.99 20160206 105340 8.59 2.00 20160206 105341 8.55 2.02 20160206 105342 8.48 2.03 20160206 105343 8.42 2.04 20160206 105344 8.36 2.06 20160206 105345 8.29 2.07 20160206 105346 8.22 2.08 20160206 105347 8.16 2.09 20160206 105348 8.10 2.11 20160206 105349 8.05 2.12 20160206 105350 8.01 2.14 20160206 105351 7.97 2.15 20160206 105352 7.93 2.17 20160206 105353 7.87 2.18 20160206 105354 7.80 2.20 20160206 105355 7.71 2.21 20160206 105356 7.62 2.22 20160206 105357 7.54 2.23 20160206 105358 7.45 2.25 20160206 105359 7.43 2.26 20160206 105400 7.51 2.28 20160206 105401 7.60 2.30 20160206 105402 7.69 2.32 20160206 105403 7.74 2.33 20160206 105404 7.81 2.35 20160206 105405 7.86 2.37 20160206 105406 7.88 2.38 20160206 105407 7.91 2.40 20160206 105408 7.93 2.42 20160206 105409 7.94 2.43 20160206 105410 7.96 2.45 20160206 105411 8.00 2.47 20160206 105412 8.04 2.48 20160206 105413 8.09 2.50 20160206 105414 8.14 2.52 20160206 105415 8.17 2.54 20160206 105416 8.22 2.56 20160206 105417 8.26 2.58 20160206 105418 8.29 2.59 20160206 105419 8.30 2.61 20160206 105421 8.29 2.63 20160206 105422 8.16 2.64 20160206 105423 8.07 2.65 20160206 105424 8.01 2.66 20160206 105425 7.99 2.67 20160206 105426 7.97 2.68 20160206 105427 8.00 2.70 20160206 105428 8.05 2.72 20160206 105429 8.13 2.74 20160206 105430 8.21 2.75 20160206 105431 8.34 2.78 20160206 105432 8.28 2.79 20160206 105433 8.09 2.79 20160206 105434 7.92 2.80 20160206 105435 7.73 2.80 20160206 105436 7.54 2.81 20160206 105437 7.36 2.81 20160206 105438 7.23 2.82 20160206 105439 7.11 2.82 20160206 105440 7.03 2.83 20160206 105441 6.98 2.84 20160206 105442 6.95 2.85 20160206 105443 7.04 2.86 20160206 105444 7.10 2.86 20160206 105445 7.15 2.87 20160206 105446 7.19 2.87 20160206 105447 7.20 2.88 20160206 105448 7.21 2.88 20160206 105449 7.21 2.89 20160206 105450 7.20 2.89 20160206 105451 7.19 2.90 20160206 105452 7.15 2.90 20160206 105453 7.17 2.90 20160206 105454 7.22 2.90 20160206 105455 7.27 2.91 20160206 105456 7.32 2.91 20160206 105457 7.36 2.91 20160206 105458 7.38 2.91 20160206 105459 7.40 2.91 20160206 105500 7.41 2.91 20160206 105501 7.42 2.91 20160206 105502 7.41 2.91 20160206 105503 7.40 2.92 20160206 105504 7.23 2.90 20160206 105505 7.05 2.89 20160206 105506 6.91 2.89 20160206 105507 6.73 2.88 20160206 105508 6.54 2.87 20160206 105509 6.35 2.85 20160206 105511 6.20 2.85 20160206 105512 6.01 2.83 20160206 105513 5.84 2.82 20160206 105514 5.69 2.80 20160206 105515 5.58 2.79 20160206 105516 5.42 2.78 20160206 105517 5.26 2.76 20160206 105518 5.10 2.75 20160206 105519 4.97 2.74 20160206 105520 4.81 2.72 20160206 105521 4.65 2.70 20160206 105522 4.52 2.69 20160206 105523 4.35 2.67 20160206 105524 4.17 2.65 20160206 105525 4.00 2.64 20160206 105526 4.22 2.62 20160206 105527 4.48 2.60 20160206 105528 4.75 2.58 20160206 105529 4.97 2.57 20160206 105530 5.26 2.55 20160206 105531 5.55 2.53 20160206 105532 5.84 2.51 20160206 105533 6.08 2.49 20160206 105534 6.37 2.47 20160206 105535 6.66 2.45 20160206 105536 6.87 2.44 20160206 105538 7.05 2.38 20160206 105539 7.15 2.35 20160206 105540 7.24 2.33 20160206 105541 7.34 2.30 20160206 105542 7.44 2.27 20160206 105543 7.53 2.25 20160206 105544 7.64 2.22 20160206 105545 7.75 2.19 20160206 105546 7.84 2.17 20160206 105547 7.89 2.14 20160206 105548 7.90 2.11 20160206 105549 7.88 2.08 20160206 105550 7.86 2.05 20160206 105551 7.82 2.02 20160206 105552 7.76 1.98 20160206 105553 7.69 1.95 20160206 105554 7.59 1.92 20160206 105555 7.48 1.88 20160206 105556 7.37 1.85 20160206 105557 7.19 1.81 20160206 105558 6.98 1.80 20160206 105559 6.80 1.78 20160206 105600 6.62 1.76 20160206 105602 6.48 1.75 20160206 105603 6.39 1.73 20160206 105604 6.34 1.71 20160206 105605 6.33 1.69 20160206 105606 6.33 1.67 20160206 105607 6.31 1.65 20160206 105608 6.33 1.63 20160206 105609 6.05 1.62 20160206 105610 5.61 1.61 20160206 105611 5.22 1.61 20160206 105612 4.98 1.61 20160206 105613 4.90 1.61 20160206 105614 5.01 1.61 20160206 105615 5.33 1.61 20160206 105616 5.73 1.61 20160206 105617 6.37 1.61 20160206 105618 7.14 1.61 20160206 105619 7.84 1.61 20160206 105620 8.07 1.61 20160206 105621 7.90 1.61 20160206 105622 7.78 1.61 20160206 105623 7.70 1.62 20160206 105624 7.66 1.62 20160206 105625 7.64 1.62 20160206 105626 7.65 1.62 20160206 105627 7.69 1.63 20160206 105628 7.73 1.63 20160206 105629 7.80 1.63 20160206 105630 7.88 1.63 20160206 105631 7.66 1.64 20160206 105632 7.41 1.64 20160206 105633 7.23 1.64 20160206 105634 7.03 1.64 20160206 105635 6.86 1.64 20160206 105636 6.74 1.64 20160206 105637 6.61 1.64 20160206 105638 6.49 1.64 20160206 105639 6.42 1.64 20160206 105640 6.36 1.64 20160206 105641 6.23 1.64 20160206 105642 5.88 1.65 20160206 105643 5.45 1.65 20160206 105644 5.04 1.66 20160206 105645 4.72 1.67 20160206 105646 4.33 1.67 20160206 105647 4.04 1.68 20160206 105648 3.67 1.69 20160206 105649 3.33 1.69 20160206 105650 3.07 1.70 20160206 105651 2.69 1.70 20160206 105653 2.37 1.71 20160206 105654 2.27 1.72 20160206 105655 2.30 1.72 20160206 105656 2.43 1.73 20160206 105657 2.67 1.73 20160206 105658 3.00 1.74 20160206 105659 3.28 1.75 20160206 105700 3.62 1.75 20160206 105701 4.00 1.76 20160206 105702 4.29 1.76 20160206 105703 4.65 1.77 20160206 105704 4.84 1.78 20160206 105705 4.95 1.79 20160206 105706 5.13 1.79 20160206 105707 5.16 1.80 20160206 105708 5.22 1.81 20160206 105709 5.29 1.81 20160206 105710 5.41 1.82 20160206 105711 5.54 1.83 20160206 105712 5.67 1.83 20160206 105713 5.84 1.84 20160206 105714 5.99 1.85 20160206 105715 6.02 1.85 20160206 105716 5.94 1.86 20160206 105717 5.90 1.87 20160206 105718 5.87 1.87 20160206 105719 5.87 1.88 20160206 105720 5.88 1.89 20160206 105721 5.91 1.89 20160206 105722 5.96 1.90 20160206 105723 6.02 1.91 20160206 105724 6.09 1.91 20160206 105725 6.18 1.92 20160206 105726 6.22 1.93 20160206 105727 6.23 1.93 20160206 105728 6.25 1.94 20160206 105729 6.26 1.95 20160206 105730 6.28 1.95 20160206 105731 6.30 1.96 20160206 105732 6.32 1.97 20160206 105733 6.34 1.97 20160206 105734 6.36 1.98 20160206 105735 6.38 1.99 20160206 105736 6.37 1.99 20160206 105737 6.41 2.00 20160206 105738 6.44 2.01 20160206 105739 6.48 2.01 20160206 105740 6.52 2.02 20160206 105741 6.57 2.03 20160206 105743 6.64 2.03 20160206 105744 6.68 2.04 20160206 105745 6.74 2.05 20160206 105746 6.79 2.05 20160206 105747 6.86 2.06 20160206 105748 6.92 2.07 20160206 105749 6.94 2.07 20160206 105750 6.95 2.08 20160206 105751 6.98 2.09 20160206 105752 7.01 2.10 20160206 105753 7.03 2.10 20160206 105754 7.08 2.11 20160206 105755 7.11 2.12 20160206 105756 7.16 2.12 20160206 105757 7.21 2.13 20160206 105758 7.27 2.14 20160206 105759 7.32 2.14 20160206 105800 7.08 2.15 20160206 105801 6.82 2.15 20160206 105802 6.51 2.15 20160206 105803 6.27 2.16 20160206 105804 6.00 2.16 20160206 105805 5.77 2.17 20160206 105806 5.62 2.17 20160206 105807 5.42 2.18 20160206 105808 5.30 2.18 20160206 105809 5.15 2.19 20160206 105810 5.04 2.20 20160206 105811 4.99 2.20 20160206 105812 4.98 2.21 20160206 105813 4.93 2.22 20160206 105814 4.91 2.22 20160206 105815 4.85 2.23 20160206 105816 4.82 2.24 20160206 105817 4.76 2.25 20160206 105818 4.70 2.26 20160206 105819 4.60 2.27 20160206 105820 4.55 2.28 20160206 105821 4.47 2.29 20160206 105822 4.58 2.30 20160206 105823 4.78 2.31 20160206 105824 4.96 2.33 20160206 105825 5.15 2.34 20160206 105826 5.34 2.35 20160206 105827 5.55 2.37 20160206 105828 5.74 2.38 20160206 105829 5.96 2.40 20160206 105830 6.14 2.41 20160206 105831 6.34 2.43 20160206 105832 6.50 2.45 20160206 105834 6.65 2.46 20160206 105835 6.77 2.48 20160206 105836 6.91 2.50 20160206 105837 7.02 2.51 20160206 105838 7.17 2.53 20160206 105839 7.29 2.55 20160206 105840 7.41 2.56 20160206 105841 7.56 2.58 20160206 105842 7.68 2.60 20160206 105843 7.83 2.61 20160206 105844 7.95 2.63 20160206 105845 8.11 2.65 20160206 105846 8.25 2.67 20160206 105847 8.42 2.70 20160206 105848 8.56 2.72 20160206 105849 8.73 2.74 20160206 105850 8.87 2.76 20160206 105851 9.04 2.79 20160206 105852 9.18 2.81 20160206 105853 9.32 2.83 20160206 105854 9.49 2.85 20160206 105855 9.64 2.87 20160206 105856 9.81 2.89 20160206 105857 9.97 2.91 20160206 105858 10.15 2.93 20160206 105859 10.30 2.95 20160206 105900 10.48 2.97 20160206 105901 10.62 2.99 20160206 105902 10.76 3.01 20160206 105903 10.92 3.03 20160206 105904 11.06 3.05 20160206 105905 11.21 3.07 20160206 105906 11.33 3.08 20160206 105907 11.47 3.10 20160206 105908 11.50 3.11 20160206 105909 11.53 3.12 20160206 105910 11.55 3.13 20160206 105911 11.57 3.14 20160206 105912 11.60 3.15 20160206 105913 11.61 3.16 20160206 105914 11.63 3.16 20160206 105915 11.64 3.17 20160206 105916 11.64 3.18 20160206 105917 11.65 3.19 20160206 105918 11.65 3.20 20160206 105919 11.66 3.21 20160206 105920 11.68 3.22 20160206 105921 11.70 3.23 20160206 105922 11.72 3.24 20160206 105924 11.74 3.25 20160206 105925 11.76 3.26 20160206 105926 11.78 3.27 20160206 105927 11.80 3.28 20160206 105928 11.83 3.29 20160206 105929 11.85 3.29 20160206 105930 11.87 3.30 20160206 105931 11.91 3.31 20160206 105932 11.99 3.32 20160206 105933 12.10 3.33 20160206 105934 12.19 3.34 20160206 105935 12.27 3.35 20160206 105936 12.38 3.36 20160206 105937 12.47 3.37 20160206 105938 12.55 3.37 20160206 105939 12.65 3.38 20160206 105940 12.73 3.38 20160206 105941 12.81 3.39 20160206 105942 12.91 3.40 20160206 105943 12.95 3.40 20160206 105944 12.98 3.39 20160206 105945 13.02 3.39 20160206 105946 13.06 3.39 20160206 105947 13.10 3.38 20160206 105948 13.14 3.38 20160206 105949 13.17 3.37 20160206 105950 13.22 3.37 20160206 105951 13.26 3.37 20160206 105952 13.30 3.36 20160206 105953 13.34 3.35 20160206 105954 13.38 3.35 20160206 105955 13.40 3.34 20160206 105956 13.40 3.33 20160206 105957 13.40 3.32 20160206 105958 13.40 3.31 20160206 105959 13.39 3.30 20160206 110000 13.39 3.28 20160206 110001 13.39 3.27 20160206 110002 13.38 3.26 20160206 110003 13.38 3.25 20160206 110004 13.38 3.24 20160206 110005 13.38 3.22 20160206 110006 13.40 3.21 20160206 110007 13.42 3.20 20160206 110008 13.44 3.18 20160206 110009 13.46 3.17 20160206 110010 13.48 3.15 20160206 110011 13.50 3.13 20160206 110012 13.51 3.11 20160206 110013 13.53 3.10 20160206 110015 13.54 3.08 20160206 110016 13.55 3.06 20160206 110017 13.56 3.04 20160206 110018 13.57 3.02 20160206 110019 13.60 2.99 20160206 110020 13.66 2.97 20160206 110021 13.69 2.95 20160206 110022 13.72 2.92 20160206 110023 13.75 2.90 20160206 110024 13.80 2.88 20160206 110025 13.83 2.85 20160206 110026 13.86 2.83 20160206 110027 13.89 2.80 20160206 110028 13.94 2.78 20160206 110029 13.97 2.75 20160206 110030 13.96 2.72 20160206 110031 13.87 2.69 20160206 110032 13.79 2.65 20160206 110033 13.70 2.62 20160206 110034 13.60 2.58 20160206 110035 13.50 2.55 20160206 110036 13.38 2.51 20160206 110037 13.26 2.47 20160206 110038 13.16 2.44 20160206 110039 13.04 2.40 20160206 110040 12.88 2.36 20160206 110041 12.72 2.31 20160206 110042 12.44 2.26 20160206 110043 12.07 2.21 20160206 110044 11.73 2.16 20160206 110045 11.37 2.11 20160206 110046 11.09 2.06 20160206 110047 10.85 2.02 20160206 110048 10.65 1.98 20160206 110049 10.44 1.93 20160206 110050 10.30 1.90 20160206 110051 10.19 1.87 20160206 110052 10.10 1.84 20160206 110053 10.03 1.81 20160206 110054 9.76 1.79 20160206 110055 9.44 1.77 20160206 110056 9.12 1.75 20160206 110057 8.80 1.73 20160206 110058 8.49 1.71 20160206 110059 8.18 1.70 20160206 110100 7.86 1.68 20160206 110101 7.64 1.67 20160206 110102 7.48 1.66 20160206 110103 7.40 1.64 20160206 110104 7.38 1.63 20160206 110106 7.44 1.62 20160206 110107 7.44 1.61 20160206 110108 7.37 1.61 20160206 110109 7.30 1.61 20160206 110110 7.22 1.60 20160206 110111 7.08 1.60 20160206 110112 6.92 1.60 20160206 110113 6.70 1.59 20160206 110114 6.51 1.59 20160206 110115 6.29 1.59 20160206 110116 6.06 1.59 20160206 110117 5.81 1.59 20160206 110118 5.55 1.59 20160206 110119 5.30 1.59 20160206 110120 5.04 1.60 20160206 110121 4.83 1.60 20160206 110122 4.62 1.61 20160206 110123 4.42 1.61 20160206 110124 4.21 1.62 20160206 110125 4.03 1.62 20160206 110126 3.86 1.63 20160206 110127 3.70 1.64 20160206 110128 3.57 1.64 20160206 110129 3.43 1.65 20160206 110130 3.35 1.66 20160206 110131 3.30 1.66 20160206 110132 3.29 1.67 20160206 110133 3.31 1.68 20160206 110134 3.35 1.68 20160206 110135 3.42 1.69 20160206 110136 3.48 1.70 20160206 110137 3.56 1.71 20160206 110138 3.66 1.71 20160206 110139 3.75 1.72 20160206 110140 3.85 1.73 20160206 110141 3.95 1.74 20160206 110142 4.07 1.74 20160206 110143 4.16 1.75 20160206 110144 4.22 1.75 20160206 110145 4.27 1.75 20160206 110146 4.34 1.75 20160206 110147 4.40 1.75 20160206 110148 4.48 1.75 20160206 110149 4.55 1.75 20160206 110150 4.60 1.75 20160206 110151 4.66 1.75 20160206 110152 4.70 1.75 20160206 110153 4.74 1.75 20160206 110154 4.77 1.75 20160206 110156 4.81 1.75 20160206 110157 4.84 1.75 20160206 110158 4.86 1.74 20160206 110159 4.88 1.74 20160206 110200 4.91 1.75 20160206 110201 4.93 1.75 20160206 110202 4.97 1.75 20160206 110203 5.01 1.76 20160206 110204 5.06 1.76 20160206 110205 5.09 1.77 20160206 110206 5.14 1.78 20160206 110207 5.20 1.79 20160206 110208 5.27 1.79 20160206 110209 5.33 1.80 20160206 110210 5.41 1.82 20160206 110211 5.47 1.84 20160206 110212 5.53 1.85 20160206 110213 5.58 1.87 20160206 110214 5.61 1.89 20160206 110215 5.64 1.90 20160206 110216 5.68 1.92 20160206 110217 5.71 1.93 20160206 110218 5.74 1.94 20160206 110219 5.76 1.96 20160206 110220 5.78 1.97 20160206 110221 5.80 1.99 20160206 110222 5.84 2.00 20160206 110223 5.92 2.02 20160206 110224 6.02 2.03 20160206 110225 6.13 2.05 20160206 110226 6.25 2.06 20160206 110227 6.39 2.07 20160206 110228 6.54 2.09 20160206 110229 6.70 2.10 20160206 110230 6.87 2.12 20160206 110231 7.04 2.13 20160206 110232 7.22 2.15 20160206 110233 7.39 2.16 20160206 110234 7.57 2.17 20160206 110235 7.76 2.19 20160206 110236 7.95 2.21 20160206 110237 8.11 2.22 20160206 110238 8.30 2.23 20160206 110239 8.49 2.25 20160206 110240 8.68 2.26 20160206 110241 8.86 2.28 20160206 110242 9.05 2.30 20160206 110243 9.23 2.31 20160206 110244 9.41 2.32 20160206 110245 9.56 2.34 20160206 110247 9.75 2.35 20160206 110248 9.94 2.36 20160206 110249 10.05 2.37 20160206 110250 10.12 2.37 20160206 110251 10.17 2.38 20160206 110252 10.19 2.38 20160206 110253 10.20 2.38 20160206 110254 10.19 2.38 20160206 110255 10.14 2.38 20160206 110256 10.09 2.38 20160206 110257 10.00 2.37 20160206 110258 9.89 2.37 20160206 110259 9.75 2.36 20160206 110300 9.59 2.36 20160206 110301 9.41 2.35 20160206 110302 9.37 2.34 20160206 110303 9.32 2.33 20160206 110304 9.33 2.32 20160206 110305 9.36 2.31 20160206 110306 9.41 2.30 20160206 110307 9.44 2.29 20160206 110308 9.45 2.28 20160206 110309 9.45 2.27 20160206 110310 9.46 2.26 20160206 110311 9.43 2.24 20160206 110312 9.40 2.23 20160206 110313 9.16 2.21 20160206 110314 8.78 2.19 20160206 110315 7.49 2.16 20160206 110316 6.25 2.13 20160206 110317 4.86 2.10 20160206 110318 3.47 2.06 20160206 110319 2.14 2.03 20160206 110320 1.17 2.01 20160206 110321 0.51 1.98 20160206 110322 1.18 1.96 20160206 110323 1.95 1.93 20160206 110324 2.48 1.91 20160206 110325 3.03 1.89 20160206 110326 3.46 1.87 20160206 110327 3.64 1.85 20160206 110328 3.64 1.84 20160206 110329 3.30 1.83 20160206 110330 3.06 1.82 20160206 110331 2.94 1.81 20160206 110332 2.89 1.80 20160206 110333 2.90 1.80 20160206 110334 2.99 1.79 20160206 110335 3.11 1.79 20160206 110336 3.22 1.79 20160206 110338 3.36 1.78 20160206 110339 3.51 1.78 20160206 110340 3.62 1.78 20160206 110341 3.76 1.78 20160206 110342 3.90 1.78 20160206 110343 4.04 1.78 20160206 110344 4.24 1.79 20160206 110345 4.44 1.79 20160206 110346 4.63 1.80 20160206 110347 4.84 1.81 20160206 110348 5.04 1.81 20160206 110349 5.27 1.82 20160206 110350 5.53 1.83 20160206 110351 5.72 1.84 20160206 110352 5.94 1.85 20160206 110353 6.14 1.85 20160206 110354 6.36 1.86 20160206 110355 6.58 1.87 20160206 110356 6.78 1.88 20160206 110357 6.96 1.89 20160206 110358 7.00 1.90 20160206 110359 7.04 1.90 20160206 110400 7.07 1.91 20160206 110401 7.12 1.91 20160206 110402 7.16 1.92 20160206 110403 7.20 1.92 20160206 110404 7.25 1.93 20160206 110405 7.23 1.93 20160206 110406 7.23 1.94 20160206 110407 7.23 1.94 20160206 110408 7.25 1.94 20160206 110409 7.26 1.94 20160206 110410 7.31 1.95 20160206 110411 7.31 1.95 20160206 110412 7.34 1.95 20160206 110413 7.38 1.96 20160206 110414 7.42 1.96 20160206 110415 7.46 1.96 20160206 110416 7.52 1.97 20160206 110417 7.56 1.97 20160206 110418 7.65 1.97 20160206 110419 7.76 1.98 20160206 110420 7.88 1.99 20160206 110421 7.99 1.99 20160206 110422 8.13 2.00 20160206 110423 8.24 2.01 20160206 110424 8.37 2.01 20160206 110425 8.46 2.02 20160206 110426 8.53 2.02 20160206 110428 8.61 2.02 20160206 110429 8.67 2.02 20160206 110430 8.75 2.02 20160206 110431 8.82 2.03 20160206 110432 8.84 2.02 20160206 110433 8.78 2.02 20160206 110434 8.70 2.01 20160206 110435 8.63 2.01 20160206 110436 8.56 2.00 20160206 110437 8.49 1.99 20160206 110438 8.42 1.99 20160206 110439 8.31 1.98 20160206 110440 8.20 1.97 20160206 110441 8.12 1.96 20160206 110442 8.06 1.96 20160206 110443 8.00 1.95 20160206 110444 7.93 1.94 20160206 110445 7.94 1.93 20160206 110446 8.01 1.92 20160206 110447 8.08 1.92 20160206 110448 8.15 1.91 20160206 110449 8.23 1.90 20160206 110450 8.33 1.90 20160206 110451 8.44 1.89 20160206 110452 8.59 1.89 20160206 110453 8.74 1.89 20160206 110454 8.87 1.88 20160206 110455 9.00 1.88 20160206 110456 9.10 1.87 20160206 110457 9.17 1.86 20160206 110458 9.19 1.85 20160206 110459 9.21 1.84 20160206 110500 9.22 1.82 20160206 110501 9.22 1.81 20160206 110502 9.22 1.80 20160206 110503 9.21 1.78 20160206 110504 9.15 1.76 20160206 110505 9.09 1.75 20160206 110506 9.04 1.73 20160206 110507 8.99 1.71 20160206 110508 8.94 1.69 20160206 110509 8.89 1.67 20160206 110510 8.78 1.65 20160206 110511 8.67 1.63 20160206 110512 8.57 1.61 20160206 110513 8.49 1.59 20160206 110514 8.41 1.57 20160206 110515 8.35 1.55 20160206 110516 8.30 1.54 20160206 110517 8.24 1.53 20160206 110519 8.20 1.51 20160206 110520 8.15 1.50 20160206 110521 8.13 1.49 20160206 110522 8.09 1.47 20160206 110523 8.08 1.46 20160206 110524 8.07 1.44 20160206 110525 8.08 1.42 20160206 110526 8.09 1.41 20160206 110527 8.10 1.39 20160206 110528 8.12 1.37 20160206 110529 8.08 1.34 20160206 110530 8.06 1.30 20160206 110531 8.02 1.26 20160206 110532 7.98 1.23 20160206 110533 7.96 1.19 20160206 110534 7.93 1.16 20160206 110535 7.91 1.13 20160206 110536 7.91 1.10 20160206 110537 7.91 1.07 20160206 110538 7.92 1.04 20160206 110539 7.93 1.02 20160206 110540 7.94 0.99 20160206 110541 7.94 0.97 20160206 110542 7.96 0.96 20160206 110543 7.98 0.94 20160206 110544 8.01 0.92 20160206 112542 1.88 0.54 20160206 112543 1.97 0.59 20160206 112544 2.05 0.65 20160206 112545 2.18 0.71 20160206 112546 2.30 0.76 20160206 112547 2.41 0.81 20160206 112548 2.55 0.86 20160206 112549 2.71 0.91 20160206 112550 2.87 0.95 20160206 112551 3.03 0.98 20160206 112552 3.20 1.02 20160206 112553 3.34 1.05 20160206 112554 3.49 1.08 20160206 112555 3.64 1.11 20160206 112556 3.76 1.14 20160206 112557 3.92 1.17 20160206 112558 4.06 1.20 20160206 112559 4.17 1.22 20160206 112600 4.30 1.25 20160206 112601 4.39 1.28 20160206 112602 4.47 1.30 20160206 112603 4.56 1.33 20160206 112604 4.65 1.35 20160206 112605 4.72 1.37 20160206 112607 4.81 1.40 20160206 112608 4.89 1.43 20160206 112609 4.95 1.45 20160206 112610 5.03 1.48 20160206 112611 5.07 1.50 20160206 112612 5.10 1.52 20160206 112613 5.11 1.55 20160206 112614 5.13 1.57 20160206 112615 5.15 1.60 20160206 112616 5.17 1.62 20160206 112617 5.20 1.64 20160206 112618 5.23 1.67 20160206 112619 5.26 1.69 20160206 112620 5.30 1.71 20160206 112621 5.34 1.74 20160206 112622 5.37 1.76 20160206 112623 5.38 1.79 20160206 112624 5.36 1.81 20160206 112625 5.35 1.84 20160206 112626 5.35 1.86 20160206 112627 5.34 1.88 20160206 112628 5.33 1.91 20160206 112629 5.33 1.93 20160206 112630 5.34 1.95 20160206 112631 5.36 1.98 20160206 112632 5.37 1.99 20160206 112634 5.46 2.04 20160206 112635 5.51 2.06 20160206 112636 5.55 2.08 20160206 112637 5.59 2.10 20160206 112638 5.62 2.13 20160206 112639 5.64 2.14 20160206 112640 5.66 2.17 20160206 112641 5.66 2.19 20160206 112642 5.66 2.21 20160206 112643 5.66 2.23 20160206 112644 5.60 2.25 20160206 112645 5.49 2.27 20160206 112646 5.40 2.28 20160206 112647 5.30 2.30 20160206 112648 5.21 2.32 20160206 112649 5.12 2.33 20160206 112650 5.05 2.35 20160206 112651 4.98 2.36 20160206 112652 4.90 2.38 20160206 112653 4.83 2.40 20160206 112654 4.77 2.41 20160206 112655 4.74 2.43 20160206 112656 4.72 2.44 20160206 112658 4.70 2.46 20160206 112659 4.69 2.47 20160206 112700 4.67 2.49 20160206 112701 4.67 2.50 20160206 112702 4.67 2.51 20160206 112703 4.67 2.53 20160206 112704 4.67 2.54 20160206 112705 4.68 2.55 20160206 112706 4.70 2.57 20160206 112707 4.75 2.58 20160206 112708 4.80 2.59 20160206 112709 4.86 2.60 20160206 112710 4.90 2.61 20160206 112711 4.96 2.63 20160206 112712 5.02 2.64 20160206 112713 5.08 2.65 20160206 112714 5.13 2.66 20160206 112715 5.19 2.67 20160206 112716 5.25 2.68 20160206 112717 5.30 2.69 20160206 112718 5.34 2.70 20160206 112719 5.40 2.71 20160206 112720 5.47 2.72 20160206 112721 5.55 2.73 20160206 112722 5.63 2.74 20160206 112723 5.72 2.76 20160206 112724 5.80 2.77 20160206 112725 5.88 2.78 20160206 112726 5.95 2.79 20160206 112727 6.04 2.80 20160206 112728 6.12 2.82 20160206 112729 6.18 2.83 20160206 112730 6.24 2.84 20160206 112731 6.30 2.85 20160206 112732 6.35 2.86 20160206 112733 6.40 2.87 20160206 112734 6.44 2.88 20160206 112735 6.47 2.89 20160206 112736 6.50 2.90 20160206 112737 6.53 2.91 20160206 112738 6.53 2.92 20160206 112739 6.53 2.93 20160206 112740 6.53 2.94 20160206 112741 6.54 2.94 20160206 112742 6.56 2.95 20160206 112743 6.58 2.96 20160206 112744 6.61 2.97 20160206 112745 6.64 2.97 20160206 112746 6.68 2.98 20160206 112747 6.74 2.99 20160206 112749 6.81 3.00 20160206 112750 6.92 3.00 20160206 112751 7.05 3.00 20160206 112752 7.18 3.01 20160206 112753 7.28 3.01 20160206 112754 7.41 3.02 20160206 112755 7.53 3.03 20160206 112756 7.64 3.03 20160206 112757 7.73 3.04 20160206 112758 7.82 3.04 20160206 112759 7.89 3.05 20160206 112800 7.95 3.05 20160206 112801 8.01 3.06 20160206 112802 8.06 3.07 20160206 112803 8.12 3.07 20160206 112804 8.17 3.08 20160206 112805 8.22 3.08 20160206 112806 8.27 3.09 20160206 112807 8.31 3.09 20160206 112808 8.35 3.10 20160206 112809 8.40 3.10 20160206 112810 8.43 3.10 20160206 112811 8.46 3.10 20160206 112812 8.48 3.10 20160206 112813 8.51 3.10 20160206 112814 8.54 3.10 20160206 112815 8.56 3.10 20160206 112816 8.59 3.09 20160206 112817 8.61 3.09 20160206 112818 8.65 3.08 20160206 112819 8.70 3.07 20160206 112820 8.74 3.06 20160206 112821 8.82 3.05 20160206 112822 8.89 3.04 20160206 112823 8.97 3.03 20160206 112824 9.06 3.02 20160206 112825 9.15 3.00 20160206 112826 9.24 2.99 20160206 112827 9.32 2.98 20160206 112828 9.42 2.96 20160206 112829 9.52 2.95 20160206 112830 9.63 2.94 20160206 112831 9.70 2.92 20160206 112832 9.74 2.91 20160206 112833 9.79 2.89 20160206 112834 9.85 2.88 20160206 112835 9.89 2.86 20160206 112836 9.92 2.84 20160206 112837 9.94 2.83 20160206 112839 9.98 2.81 20160206 112840 10.00 2.79 20160206 112841 10.03 2.77 20160206 112842 10.05 2.75 20160206 112843 10.06 2.73 20160206 112844 10.07 2.70 20160206 112845 10.08 2.68 20160206 112846 10.08 2.65 20160206 112847 10.09 2.62 20160206 112848 10.10 2.59 20160206 112849 10.10 2.57 20160206 112850 10.11 2.54 20160206 112851 10.12 2.51 20160206 112852 10.13 2.48 20160206 112853 10.10 2.45 20160206 112854 10.05 2.43 20160206 112855 10.00 2.41 20160206 112856 9.95 2.39 20160206 112857 9.91 2.37 20160206 112858 9.88 2.35 20160206 112859 9.84 2.34 20160206 112900 9.80 2.32 20160206 112901 9.78 2.30 20160206 112902 9.74 2.29 20160206 112903 9.70 2.28 20160206 112904 9.65 2.26 20160206 112905 9.59 2.25 20160206 112906 9.53 2.24 20160206 112907 9.48 2.24 20160206 112908 9.41 2.23 20160206 112909 9.34 2.22 20160206 112910 9.26 2.21 20160206 112911 9.19 2.20 20160206 112912 9.10 2.19 20160206 112913 9.03 2.19 20160206 112914 9.01 2.18 20160206 112915 9.01 2.18 20160206 112916 9.01 2.18 20160206 112917 9.01 2.18 20160206 112918 9.02 2.18 20160206 112919 9.02 2.17 20160206 112920 9.03 2.17 20160206 112921 9.03 2.17 20160206 112922 9.04 2.17 20160206 112923 9.04 2.17 20160206 112924 9.01 2.16 20160206 112925 8.97 2.16 20160206 112926 8.91 2.15 20160206 112927 8.85 2.15 20160206 112928 8.77 2.14 20160206 112930 8.69 2.14 20160206 112931 8.58 2.13 20160206 112932 8.48 2.12 20160206 112933 8.39 2.11 20160206 112934 8.26 2.10 20160206 112935 8.06 2.09 20160206 112936 7.70 2.09 20160206 112937 7.37 2.08 20160206 112938 7.02 2.07 20160206 112939 6.64 2.06 20160206 112940 6.36 2.06 20160206 112941 6.01 2.05 20160206 112942 5.72 2.05 20160206 112943 5.45 2.04 20160206 112944 5.18 2.04 20160206 112945 4.98 2.03 20160206 112946 4.94 2.03 20160206 112947 4.88 2.03 20160206 112948 4.83 2.03 20160206 112949 4.78 2.03 20160206 112950 4.74 2.03 20160206 112951 4.70 2.03 20160206 112952 4.64 2.03 20160206 112953 4.61 2.03 20160206 112954 4.57 2.03 20160206 112955 4.52 2.03 20160206 112956 4.44 2.03 20160206 112957 4.34 2.03 20160206 112958 4.22 2.03 20160206 112959 4.13 2.03 20160206 113000 4.06 2.03 20160206 113001 3.99 2.03 20160206 113002 3.92 2.03 20160206 113003 3.87 2.03 20160206 113004 3.82 2.03 20160206 113005 3.79 2.03 20160206 113006 3.71 2.03 20160206 113007 3.60 2.03 20160206 113008 3.50 2.02 20160206 113009 3.42 2.02 20160206 113010 3.33 2.02 20160206 113011 3.24 2.02 20160206 113012 3.16 2.02 20160206 113013 3.08 2.02 20160206 113014 3.00 2.02 20160206 113015 2.92 2.02 20160206 113016 2.87 2.02 20160206 113017 2.82 2.01 20160206 113018 2.77 2.01 20160206 113020 2.72 2.01 20160206 113021 2.67 2.01 20160206 113022 2.64 2.01 20160206 113023 2.63 2.01 20160206 113024 2.64 2.00 20160206 113025 2.66 2.00 20160206 113026 2.70 2.00 20160206 113027 2.77 2.00 20160206 113028 2.85 1.99 20160206 113029 2.93 1.99 20160206 113030 3.01 1.99 20160206 113031 3.11 1.98 20160206 113032 3.18 1.98 20160206 113033 3.26 1.98 20160206 113034 3.32 1.98 20160206 113035 3.40 1.97 20160206 113036 3.47 1.97 20160206 113037 3.53 1.97 20160206 113038 3.59 1.97 20160206 113039 3.62 1.97 20160206 113040 3.66 1.96 20160206 113041 3.69 1.96 20160206 113042 3.74 1.96 20160206 113043 3.77 1.96 20160206 113044 3.80 1.96 20160206 113045 3.82 1.96 20160206 113046 3.85 1.95 20160206 113047 3.88 1.95 20160206 113048 3.92 1.95 20160206 113049 3.96 1.94 20160206 113050 4.01 1.94 20160206 113051 4.06 1.94 20160206 113052 4.09 1.94 20160206 113053 4.14 1.93 20160206 113054 4.18 1.93 20160206 113055 4.23 1.93 20160206 113056 4.27 1.92 20160206 113057 4.32 1.92 20160206 113058 4.36 1.92 20160206 113059 4.39 1.92 20160206 113100 4.42 1.91 20160206 113101 4.45 1.91 20160206 113102 4.47 1.91 20160206 113103 4.50 1.91 20160206 113104 4.52 1.91 20160206 113105 4.54 1.91 20160206 113106 4.56 1.90 20160206 113107 4.57 1.90 20160206 113108 4.59 1.90 20160206 113109 4.61 1.90 20160206 113111 4.64 1.89 20160206 113112 4.66 1.89 20160206 113113 4.68 1.89 20160206 113114 4.71 1.88 20160206 113115 4.73 1.88 20160206 113116 4.76 1.88 20160206 113117 4.78 1.88 20160206 113118 4.80 1.87 20160206 113119 4.83 1.87 20160206 113120 4.84 1.87 20160206 113121 4.86 1.86 20160206 113122 4.87 1.86 20160206 113123 4.88 1.86 20160206 113124 4.89 1.86 20160206 113125 4.90 1.85 20160206 113126 4.91 1.85 20160206 113127 4.92 1.85 20160206 113128 4.93 1.84 20160206 113129 4.94 1.84 20160206 113130 4.96 1.84 20160206 113131 4.98 1.84 20160206 113132 5.00 1.83 20160206 113133 5.02 1.83 20160206 113134 5.02 1.83 20160206 113135 5.04 1.82 20160206 113136 5.05 1.82 20160206 113137 5.06 1.82 20160206 113138 5.08 1.82 20160206 113139 5.09 1.81 20160206 113140 5.11 1.81 20160206 113141 5.13 1.80 20160206 113142 5.16 1.80 20160206 113143 5.19 1.80 20160206 113144 5.22 1.79 20160206 113145 5.26 1.79 20160206 113146 5.29 1.78 20160206 113147 5.33 1.78 20160206 113148 5.37 1.78 20160206 113149 5.42 1.77 20160206 113150 5.45 1.77 20160206 113151 5.47 1.76 20160206 113152 5.48 1.76 20160206 113153 5.50 1.76 20160206 113154 5.52 1.76 20160206 113155 5.54 1.75 20160206 113156 5.55 1.75 20160206 113157 5.57 1.75 20160206 113158 5.59 1.75 20160206 113159 5.60 1.75 20160206 113200 5.62 1.74 20160206 113202 5.63 1.74 20160206 113203 5.64 1.74 20160206 113204 5.65 1.73 20160206 113205 5.66 1.73 20160206 113206 5.66 1.73 20160206 113207 5.66 1.72 20160206 113208 5.66 1.72 20160206 113209 5.66 1.72 20160206 113210 5.65 1.71 20160206 113211 5.65 1.71 20160206 113212 5.66 1.70 20160206 113213 5.67 1.70 20160206 113214 5.67 1.70 20160206 113215 5.68 1.69 20160206 113216 5.68 1.69 20160206 113217 5.69 1.69 20160206 113218 5.69 1.68 20160206 113219 5.67 1.68 20160206 113220 5.66 1.68 20160206 113221 5.65 1.68 20160206 113222 5.59 1.67 20160206 113223 5.53 1.67 20160206 113224 5.48 1.66 20160206 113225 5.42 1.66 20160206 113226 5.37 1.66 20160206 113227 5.32 1.65 20160206 113228 5.26 1.65 20160206 113229 5.21 1.64 20160206 113230 5.16 1.64 20160206 113231 5.10 1.63 20160206 113232 5.03 1.62 20160206 113233 4.96 1.62 20160206 113234 4.87 1.61 20160206 113235 4.80 1.60 20160206 113236 4.72 1.59 20160206 113237 4.65 1.58 20160206 113238 4.58 1.57 20160206 113239 4.50 1.56 20160206 113240 4.43 1.55 20160206 113241 4.36 1.54 20160206 113242 4.25 1.47 20160206 113243 4.17 1.42 20160206 113244 4.07 1.35 20160206 113245 3.98 1.28 20160206 113248 3.70 1.12 20160206 113252 3.44 1.02 20160206 113253 3.38 1.03 20160206 113254 3.34 1.08 20160206 113255 3.30 1.12 20160206 113256 3.27 1.15 20160206 113257 3.25 1.18 20160206 113258 3.22 1.21 20160206 113259 3.21 1.24 20160206 113300 3.19 1.26 20160206 113301 3.18 1.27 20160206 113302 3.18 1.28 20160206 113303 3.21 1.29 20160206 113304 3.26 1.28 20160206 113305 3.33 1.28 20160206 113306 3.39 1.27 20160206 113307 3.46 1.26 20160206 113308 3.53 1.24 20160206 113309 3.61 1.22 20160206 113310 3.69 1.19 20160206 113311 3.78 1.16 20160206 113312 3.86 1.13 20160206 113313 3.95 1.11 20160206 113314 4.06 1.08 20160206 113315 4.18 1.06 20160206 113316 4.29 1.04 20160206 113317 4.41 1.02 20160206 113322 4.96 0.95 20160206 113323 5.09 0.94 20160206 113324 5.27 0.93 20160206 113325 5.46 0.93 20160206 113326 5.65 0.93 20160206 113327 5.84 0.93 20160206 113328 6.03 0.93 20160206 113329 6.23 0.93 20160206 113330 6.44 0.94 20160206 113331 6.65 0.94 20160206 113332 6.86 0.94 20160206 113333 7.07 0.95 20160206 113334 7.23 0.97 20160206 113335 7.39 0.99 20160206 113336 7.54 1.00 20160206 113337 7.68 1.02 20160206 113338 7.82 1.04 20160206 113339 7.96 1.06 20160206 113340 8.09 1.08 20160206 113341 8.22 1.10 20160206 113343 8.35 1.12 20160206 113344 8.45 1.15 20160206 113345 8.48 1.17 20160206 113346 8.52 1.20 20160206 113347 8.55 1.22 20160206 113348 8.57 1.25 20160206 113349 8.60 1.27 20160206 113350 8.62 1.30 20160206 113351 8.64 1.33 20160206 113352 8.66 1.35 20160206 113353 8.68 1.38 20160206 113354 8.69 1.40 20160206 113355 8.81 1.44 20160206 113356 8.93 1.47 20160206 113357 9.05 1.51 20160206 113358 9.18 1.55 20160206 113359 9.31 1.59 20160206 113400 9.43 1.63 20160206 113401 9.54 1.66 20160206 113402 9.63 1.70 20160206 113403 9.72 1.73 20160206 113404 9.80 1.77 20160206 113405 9.88 1.80 20160206 113406 9.97 1.83 20160206 113407 10.05 1.86 20160206 113408 10.13 1.89 20160206 113409 10.22 1.93 20160206 113410 10.30 1.96 20160206 113411 10.36 1.98 20160206 113412 10.46 2.01 20160206 113413 10.55 2.05 20160206 113414 10.63 2.08 20160206 113415 10.65 2.10 20160206 113416 10.66 2.11 20160206 113417 10.67 2.12 20160206 113418 10.67 2.14 20160206 113419 10.69 2.15 20160206 113420 10.70 2.16 20160206 113421 10.72 2.18 20160206 113422 10.73 2.19 20160206 113423 10.76 2.20 20160206 113424 10.78 2.22 20160206 113425 10.76 2.22 20160206 113426 10.77 2.22 20160206 113427 10.77 2.21 20160206 113428 10.78 2.21 20160206 113429 10.78 2.21 20160206 113430 10.77 2.20 20160206 113431 10.77 2.20 20160206 113432 10.76 2.20 20160206 113434 10.75 2.19 20160206 113435 10.73 2.19 20160206 113436 10.76 2.18 20160206 113437 10.81 2.17 20160206 113438 10.85 2.17 20160206 113439 10.90 2.16 20160206 113440 10.94 2.14 20160206 113441 10.98 2.13 20160206 113442 11.03 2.12 20160206 113443 11.07 2.11 20160206 113444 11.11 2.10 20160206 113445 11.14 2.08 20160206 113446 11.16 2.07 20160206 113447 11.16 2.05 20160206 113448 11.17 2.03 20160206 113449 11.18 2.00 20160206 113450 11.18 1.98 20160206 113451 11.20 1.95 20160206 113452 11.21 1.93 20160206 113453 11.22 1.90 20160206 113454 11.23 1.88 20160206 113455 11.24 1.86 20160206 113456 11.24 1.86 20160206 113457 11.22 1.87 20160206 113458 11.21 1.89 20160206 113459 11.19 1.91 20160206 113500 11.17 1.93 20160206 113501 11.15 1.95 20160206 113506 11.02 2.12 20160206 113507 10.94 2.15 20160206 113508 10.87 2.17 20160206 113509 10.80 2.19 20160206 113510 10.74 2.21 20160206 113511 10.68 2.22 20160206 113512 10.62 2.24 20160206 113513 10.57 2.24 20160206 113514 10.52 2.25 20160206 113515 10.47 2.25 20160206 113516 10.43 2.23 20160206 113517 10.40 2.19 20160206 113518 10.37 2.15 20160206 113519 10.35 2.10 20160206 113520 10.32 2.06 20160206 113521 10.30 2.02 20160206 113522 10.29 1.97 20160206 113524 10.26 1.93 20160206 113525 10.24 1.89 20160206 113526 10.23 1.85 20160206 114752 4.12 0.99 20160206 114753 4.12 1.03 20160206 114754 4.14 1.06 20160206 114755 4.18 1.08 20160206 114756 4.30 1.10 20160206 114757 4.46 1.11 20160206 114758 4.60 1.12 20160206 114759 4.74 1.14 20160206 114800 4.88 1.15 20160206 114801 5.03 1.16 20160206 114802 5.17 1.17 20160206 114803 5.30 1.18 20160206 114804 5.42 1.19 20160206 114805 5.55 1.21 20160206 114806 5.58 1.21 20160206 114807 5.58 1.23 20160206 114808 5.59 1.23 20160206 114809 5.60 1.24 20160206 114810 5.62 1.25 20160206 114811 5.64 1.26 20160206 114812 5.67 1.27 20160206 114813 5.70 1.28 20160206 114814 5.72 1.29 20160206 114815 5.74 1.30 20160206 114816 5.69 1.30 20160206 114817 5.59 1.30 20160206 114818 5.49 1.31 20160206 114819 5.40 1.31 20160206 114820 5.33 1.31 20160206 114821 5.24 1.31 20160206 114822 5.15 1.32 20160206 114823 5.08 1.32 20160206 114824 5.00 1.32 20160206 114825 4.93 1.32 20160206 114826 4.89 1.33 20160206 114827 4.87 1.33 20160206 114829 4.85 1.34 20160206 114830 4.82 1.34 20160206 114831 4.79 1.34 20160206 114832 4.75 1.35 20160206 114833 4.71 1.35 20160206 114834 4.67 1.36 20160206 114835 4.63 1.36 20160206 114836 4.58 1.37 20160206 114837 4.54 1.37 20160206 114838 4.55 1.37 20160206 114839 4.56 1.38 20160206 114840 4.58 1.38 20160206 114841 4.59 1.38 20160206 114842 4.60 1.39 20160206 114843 4.62 1.39 20160206 114844 4.64 1.39 20160206 114845 4.66 1.40 20160206 114846 4.67 1.40 20160206 114847 4.69 1.41 20160206 114848 4.70 1.41 20160206 114849 4.71 1.41 20160206 114850 4.71 1.42 20160206 114851 4.72 1.42 20160206 114852 4.72 1.42 20160206 114853 4.73 1.43 20160206 114854 4.74 1.43 20160206 114855 4.74 1.43 20160206 114856 4.75 1.44 20160206 114857 4.76 1.44 20160206 114858 4.78 1.44 20160206 114859 4.83 1.45 20160206 114900 4.87 1.45 20160206 114901 4.92 1.45 20160206 114902 4.96 1.45 20160206 114903 5.01 1.46 20160206 114904 5.05 1.46 20160206 114905 5.10 1.46 20160206 114906 5.15 1.47 20160206 114907 5.20 1.47 20160206 114908 5.24 1.47 20160206 114909 5.26 1.48 20160206 114910 5.29 1.48 20160206 114911 5.32 1.48 20160206 114912 5.36 1.49 20160206 114913 5.40 1.49 20160206 114914 5.43 1.49 20160206 114915 5.48 1.49 20160206 114916 5.52 1.50 20160206 114917 5.57 1.50 20160206 114918 5.60 1.50 20160206 114920 5.56 1.50 20160206 114921 5.51 1.50 20160206 114922 5.47 1.50 20160206 114923 5.44 1.51 20160206 114924 5.42 1.51 20160206 114925 5.41 1.51 20160206 114926 5.42 1.51 20160206 114927 5.43 1.51 20160206 114928 5.46 1.51 20160206 114929 5.49 1.51 20160206 114930 5.55 1.52 20160206 114931 5.63 1.52 20160206 114932 5.70 1.53 20160206 114933 5.79 1.53 20160206 114934 5.88 1.54 20160206 114935 5.99 1.54 20160206 114936 6.10 1.55 20160206 114937 6.21 1.55 20160206 114938 6.29 1.55 20160206 114939 6.39 1.56 20160206 114940 6.48 1.56 20160206 114941 6.60 1.58 20160206 114942 6.72 1.59 20160206 114943 6.81 1.60 20160206 114944 6.94 1.61 20160206 114945 7.06 1.62 20160206 114946 7.21 1.63 20160206 114947 7.34 1.64 20160206 114948 7.50 1.65 20160206 114949 7.61 1.66 20160206 114950 7.77 1.67 20160206 114951 7.89 1.69 20160206 114952 8.01 1.71 20160206 114953 8.12 1.73 20160206 114954 8.21 1.75 20160206 114955 8.35 1.77 20160206 114956 8.48 1.79 20160206 114957 8.62 1.81 20160206 114958 8.74 1.83 20160206 114959 8.81 1.84 20160206 115000 8.94 1.86 20160206 115001 9.05 1.88 20160206 115002 9.18 1.91 20160206 115003 9.29 1.93 20160206 115004 9.38 1.95 20160206 115005 9.53 1.98 20160206 115006 9.68 2.00 20160206 115007 9.85 2.03 20160206 115008 10.01 2.06 20160206 115010 10.15 2.08 20160206 115011 10.35 2.10 20160206 115012 10.55 2.13 20160206 115013 10.61 2.15 20160206 115014 10.64 2.17 20160206 115015 10.66 2.18 20160206 115016 10.70 2.20 20160206 115017 10.75 2.22 20160206 115018 10.80 2.24 20160206 115019 10.84 2.26 20160206 115020 10.90 2.28 20160206 115021 10.98 2.30 20160206 115022 11.07 2.32 20160206 115023 11.11 2.34 20160206 115024 11.07 2.35 20160206 115025 11.03 2.35 20160206 115026 10.97 2.36 20160206 115027 10.93 2.37 20160206 115028 10.88 2.38 20160206 115029 10.84 2.39 20160206 115030 10.80 2.40 20160206 115031 10.76 2.41 20160206 115032 10.70 2.42 20160206 115033 10.67 2.43 20160206 115034 10.62 2.43 20160206 115035 10.56 2.42 20160206 115036 10.50 2.42 20160206 115037 10.43 2.42 20160206 115038 10.38 2.41 20160206 115039 10.30 2.41 20160206 115040 10.23 2.40 20160206 115041 10.16 2.40 20160206 115042 10.10 2.40 20160206 115043 10.03 2.40 20160206 115044 9.95 2.40 20160206 115045 9.86 2.39 20160206 115046 9.80 2.39 20160206 115047 9.72 2.38 20160206 115048 9.65 2.38 20160206 115049 9.58 2.37 20160206 115050 9.53 2.37 20160206 115051 9.46 2.36 20160206 115052 9.40 2.36 20160206 115053 9.34 2.36 20160206 115054 9.29 2.35 20160206 115055 9.21 2.35 20160206 115056 9.11 2.34 20160206 115057 9.02 2.34 20160206 115058 8.93 2.33 20160206 115059 8.86 2.33 20160206 115101 8.76 2.32 20160206 115102 8.66 2.32 20160206 115103 8.57 2.31 20160206 115104 8.50 2.31 20160206 115105 8.40 2.30 20160206 115106 8.29 2.29 20160206 115107 8.17 2.29 20160206 115108 8.08 2.28 20160206 115109 7.95 2.28 20160206 115110 7.82 2.27 20160206 115111 7.69 2.27 20160206 115112 7.59 2.26 20160206 115113 7.45 2.26 20160206 115114 7.32 2.25 20160206 115115 7.21 2.25 20160206 115116 7.07 2.24 20160206 115117 6.93 2.24 20160206 115118 6.77 2.23 20160206 115119 6.66 2.23 20160206 115120 6.51 2.22 20160206 115121 6.36 2.22 20160206 115122 6.21 2.22 20160206 115123 6.09 2.22 20160206 115124 5.94 2.21 20160206 115125 5.79 2.21 20160206 115126 5.64 2.21 20160206 115127 5.53 2.20 20160206 115128 5.45 2.20 20160206 115129 5.37 2.20 20160206 115130 5.31 2.20 20160206 115131 5.23 2.20 20160206 115132 5.15 2.20 20160206 115133 5.07 2.19 20160206 115134 5.01 2.19 20160206 115135 4.93 2.19 20160206 115136 4.86 2.19 20160206 115137 4.78 2.19 20160206 115138 4.74 2.19 20160206 115139 4.70 2.19 20160206 115140 4.66 2.19 20160206 115141 4.63 2.19 20160206 115142 4.60 2.19 20160206 115143 4.56 2.19 20160206 115144 4.53 2.19 20160206 115145 4.51 2.19 20160206 115146 4.48 2.19 20160206 115147 4.45 2.19 20160206 115148 4.42 2.19 20160206 115149 4.37 2.19 20160206 115150 4.32 2.19 20160206 115152 4.27 2.19 20160206 115153 4.24 2.19 20160206 115154 4.20 2.19 20160206 115155 4.16 2.19 20160206 115156 4.13 2.18 20160206 115157 4.10 2.18 20160206 115158 4.07 2.18 20160206 115159 4.04 2.18 20160206 115200 4.00 2.18 20160206 115201 3.95 2.17 20160206 115202 3.90 2.17 20160206 115203 3.86 2.17 20160206 115204 3.83 2.16 20160206 115205 3.80 2.16 20160206 115206 3.78 2.15 20160206 115207 3.76 2.15 20160206 115208 3.74 2.14 20160206 115209 3.73 2.14 20160206 115210 3.72 2.13 20160206 115211 3.73 2.13 20160206 115212 3.75 2.12 20160206 115213 3.78 2.11 20160206 115214 3.83 2.10 20160206 115215 3.87 2.10 20160206 115216 3.94 2.09 20160206 115217 4.01 2.08 20160206 115218 4.08 2.07 20160206 115219 4.18 2.06 20160206 115220 4.28 2.05 20160206 115221 4.39 2.04 20160206 115222 4.41 2.03 20160206 115223 4.44 2.01 20160206 115224 4.48 2.00 20160206 115225 4.50 1.99 20160206 115226 4.54 1.97 20160206 115227 4.58 1.96 20160206 115228 4.61 1.95 20160206 115229 4.66 1.94 20160206 115230 4.72 1.92 20160206 115231 4.77 1.91 20160206 115232 4.79 1.90 20160206 115233 4.75 1.89 20160206 115234 4.74 1.88 20160206 115235 4.77 1.87 20160206 115236 4.82 1.86 20160206 115237 4.91 1.85 20160206 115238 5.01 1.84 20160206 115239 5.09 1.83 20160206 115240 5.19 1.82 20160206 115242 5.30 1.81 20160206 115243 5.38 1.80 20160206 115244 5.47 1.80 20160206 115245 5.56 1.80 20160206 115246 5.69 1.80 20160206 115247 5.92 1.80 20160206 115248 6.21 1.80 20160206 115249 6.47 1.80 20160206 115250 6.85 1.80 20160206 115251 7.30 1.80 20160206 115252 7.69 1.80 20160206 115253 8.21 1.80 20160206 115254 8.64 1.80 20160206 115255 8.70 1.80 20160206 115256 8.65 1.80 20160206 115257 8.59 1.80 20160206 115258 8.58 1.80 20160206 115259 8.58 1.80 20160206 115300 8.58 1.80 20160206 115301 8.59 1.80 20160206 115302 8.64 1.81 20160206 115303 8.68 1.81 20160206 115304 8.76 1.81 20160206 115305 8.83 1.81 20160206 115306 8.83 1.81 20160206 115307 8.83 1.82 20160206 115308 8.83 1.82 20160206 115309 8.83 1.82 20160206 115310 8.83 1.83 20160206 115311 8.83 1.83 20160206 115312 8.83 1.83 20160206 115313 8.83 1.83 20160206 115314 8.84 1.84 20160206 115315 8.84 1.84 20160206 115316 8.84 1.84 20160206 115317 8.81 1.84 20160206 115318 8.79 1.84 20160206 115319 8.76 1.84 20160206 115320 8.74 1.84 20160206 115321 8.72 1.85 20160206 115322 8.70 1.85 20160206 115323 8.69 1.85 20160206 115324 8.67 1.85 20160206 115325 8.64 1.85 20160206 115326 8.62 1.86 20160206 115327 8.58 1.86 20160206 115328 8.53 1.86 20160206 115329 8.47 1.86 20160206 115330 8.41 1.86 20160206 115331 8.38 1.86 20160206 115333 8.34 1.86 20160206 115334 8.31 1.87 20160206 115335 8.28 1.87 20160206 115336 8.25 1.87 20160206 115337 8.24 1.87 20160206 115338 8.23 1.87 20160206 115339 8.22 1.87 20160206 115340 8.19 1.88 20160206 115341 8.17 1.88 20160206 115342 8.14 1.88 20160206 115343 8.12 1.89 20160206 115344 8.10 1.89 20160206 115345 8.09 1.89 20160206 115346 8.07 1.90 20160206 115347 8.06 1.90 20160206 115348 8.06 1.90 20160206 115349 8.05 1.91 20160206 115350 8.07 1.91 20160206 115351 8.11 1.92 20160206 115352 8.15 1.92 20160206 115353 8.18 1.93 20160206 115354 8.22 1.94 20160206 115355 8.24 1.94 20160206 115356 8.28 1.95 20160206 115357 8.32 1.95 20160206 115358 8.34 1.96 20160206 115359 8.38 1.96 20160206 115400 8.41 1.97 20160206 115401 8.43 1.98 20160206 115402 8.44 1.98 20160206 115403 8.45 1.99 20160206 115404 8.47 2.00 20160206 115405 8.50 2.01 20160206 115406 8.53 2.02 20160206 115407 8.56 2.03 20160206 115408 8.60 2.04 20160206 115409 8.64 2.05 20160206 115410 8.69 2.06 20160206 115411 8.73 2.07 20160206 115412 8.79 2.08 20160206 115413 8.83 2.09 20160206 115414 8.88 2.11 20160206 115415 8.92 2.12 20160206 115416 8.97 2.14 20160206 115417 9.01 2.15 20160206 115418 9.05 2.17 20160206 115419 9.09 2.18 20160206 115420 9.14 2.19 20160206 115421 9.17 2.20 20160206 115423 9.21 2.22 20160206 115424 9.23 2.23 20160206 115425 9.24 2.25 20160206 115426 9.25 2.26 20160206 115427 9.26 2.28 20160206 115428 9.26 2.29 20160206 115429 9.26 2.31 20160206 115430 9.25 2.32 20160206 115431 9.25 2.34 20160206 115432 9.24 2.35 20160206 115433 9.23 2.36 20160206 115434 9.22 2.38 20160206 115435 9.18 2.39 20160206 115436 9.12 2.40 20160206 115437 9.04 2.41 20160206 115438 8.98 2.42 20160206 115439 8.91 2.44 20160206 115440 8.86 2.45 20160206 115441 8.80 2.46 20160206 115442 8.74 2.47 20160206 115443 8.70 2.49 20160206 115444 8.66 2.50 20160206 115445 8.61 2.51 20160206 115446 8.58 2.52 20160206 115447 8.58 2.54 20160206 115448 8.58 2.55 20160206 115449 8.59 2.57 20160206 115450 8.59 2.59 20160206 115451 8.60 2.61 20160206 115452 8.60 2.62 20160206 115453 8.62 2.64 20160206 115454 8.64 2.66 20160206 115455 8.66 2.68 20160206 115456 8.67 2.69 20160206 115457 8.69 2.71 20160206 115458 8.70 2.73 20160206 115459 8.70 2.74 20160206 115500 8.72 2.76 20160206 115501 8.72 2.77 20160206 115502 8.73 2.79 20160206 115503 8.74 2.81 20160206 115504 8.74 2.83 20160206 115505 8.74 2.84 20160206 115506 8.75 2.86 20160206 115507 8.74 2.88 20160206 115508 8.75 2.90 20160206 115509 8.72 2.91 20160206 115510 8.69 2.92 20160206 115511 8.67 2.94 20160206 115512 8.65 2.96 20160206 115514 8.64 2.97 20160206 115515 8.62 2.99 20160206 115516 8.60 3.01 20160206 115517 8.57 3.02 20160206 115518 8.55 3.03 20160206 115519 8.52 3.05 20160206 115520 8.48 3.07 20160206 115521 8.47 3.08 20160206 115522 8.46 3.10 20160206 115523 8.47 3.11 20160206 115524 8.46 3.13 20160206 115525 8.46 3.14 20160206 115526 8.47 3.16 20160206 115527 8.48 3.17 20160206 115528 8.48 3.18 20160206 115529 8.48 3.20 20160206 115530 8.48 3.21 20160206 115531 8.48 3.22 20160206 115532 8.45 3.23 20160206 115533 8.38 3.25 20160206 115534 8.32 3.26 20160206 115535 8.27 3.27 20160206 115536 8.22 3.28 20160206 115537 8.16 3.29 20160206 115538 8.12 3.30 20160206 115539 8.09 3.31 20160206 115540 8.06 3.32 20160206 115541 8.03 3.33 20160206 115542 8.00 3.34 20160206 115543 7.96 3.35 20160206 115544 7.94 3.35 20160206 115545 7.92 3.36 20160206 115546 7.91 3.37 20160206 115547 7.90 3.38 20160206 115548 7.88 3.38 20160206 115549 7.87 3.39 20160206 115550 7.88 3.40 20160206 115551 7.90 3.40 20160206 115552 7.93 3.41 20160206 115553 7.94 3.42 20160206 115554 7.98 3.43 20160206 115555 8.04 3.44 20160206 115556 8.14 3.45 20160206 115557 8.26 3.46 20160206 115558 8.35 3.47 20160206 115559 8.43 3.48 20160206 115600 8.54 3.49 20160206 115601 8.61 3.50 20160206 115602 8.68 3.51 20160206 115603 8.76 3.52 20160206 115605 8.81 3.53 20160206 115606 8.84 3.54 20160206 115607 8.89 3.55 20160206 115608 8.99 3.57 20160206 115609 9.11 3.58 20160206 115610 9.27 3.59 20160206 115611 9.40 3.61 20160206 115612 9.53 3.62 20160206 115613 9.72 3.64 20160206 115614 9.88 3.65 20160206 115615 10.05 3.66 20160206 115616 10.27 3.68 20160206 115617 10.44 3.69 20160206 115618 10.61 3.71 20160206 115619 10.76 3.72 20160206 115620 10.87 3.74 20160206 115621 10.96 3.75 20160206 115622 11.05 3.76 20160206 115623 11.18 3.78 20160206 115624 11.28 3.79 20160206 115625 11.42 3.81 20160206 115626 11.58 3.82 20160206 115627 11.71 3.84 20160206 115628 11.84 3.85 20160206 115629 11.98 3.87 20160206 115630 12.13 3.88 20160206 115631 12.22 3.90 20160206 115632 12.29 3.91 20160206 115633 12.35 3.93 20160206 115634 12.43 3.94 20160206 115635 12.49 3.96 20160206 115636 12.55 3.97 20160206 115637 12.61 3.98 20160206 115638 12.66 4.00 20160206 115639 12.70 4.01 20160206 115640 12.74 4.02 20160206 115641 12.78 4.03 20160206 115642 12.81 4.04 20160206 115643 12.85 4.05 20160206 115644 12.90 4.06 20160206 115645 12.95 4.08 20160206 115646 13.00 4.09 20160206 115647 13.05 4.09 20160206 115648 13.09 4.10 20160206 115649 13.14 4.11 20160206 115650 13.18 4.12 20160206 115651 13.21 4.13 20160206 115652 13.24 4.13 20160206 115653 13.27 4.14 20160206 115655 13.30 4.14 20160206 115656 13.30 4.15 20160206 115657 13.32 4.15 20160206 115658 13.33 4.16 20160206 115659 13.36 4.16 20160206 115700 13.39 4.17 20160206 115701 13.42 4.17 20160206 115702 13.46 4.18 20160206 115703 13.49 4.18 20160206 115704 13.54 4.19 20160206 115705 13.60 4.19 20160206 115706 13.65 4.20 20160206 115707 13.70 4.20 20160206 115708 13.65 4.19 20160206 115709 13.54 4.18 20160206 115710 13.40 4.17 20160206 115711 13.21 4.16 20160206 115712 12.97 4.14 20160206 115713 12.69 4.12 20160206 115714 12.37 4.09 20160206 115715 11.94 4.06 20160206 115716 11.52 4.02 20160206 115717 11.07 3.99 20160206 115718 10.60 3.95 20160206 115719 10.14 3.92 20160206 115720 9.80 3.88 20160206 115721 9.50 3.85 20160206 115722 9.27 3.82 20160206 115723 9.14 3.79 20160206 115724 9.06 3.76 20160206 115725 9.04 3.74 20160206 115726 9.07 3.72 20160206 115727 9.19 3.70 20160206 115728 9.33 3.68 20160206 115729 9.46 3.66 20160206 115730 9.61 3.65 20160206 115731 9.77 3.64 20160206 115732 9.94 3.63 20160206 115733 10.07 3.62 20160206 115734 10.20 3.62 20160206 115735 10.31 3.61 20160206 115736 10.38 3.60 20160206 115737 10.41 3.60 20160206 115738 10.45 3.59 20160206 115739 10.50 3.58 20160206 115740 10.55 3.58 20160206 115741 10.60 3.57 20160206 115742 10.66 3.56 20160206 115743 10.72 3.56 20160206 115744 10.82 3.56 20160206 115746 10.95 3.56 20160206 115747 11.05 3.57 20160206 115748 11.16 3.57 20160206 115749 11.26 3.58 20160206 115750 11.36 3.58 20160206 115751 11.46 3.59 20160206 115752 11.55 3.59 20160206 115753 11.65 3.59 20160206 115754 11.74 3.60 20160206 115755 11.83 3.60 20160206 115756 11.91 3.61 20160206 115757 11.96 3.60 20160206 115758 12.00 3.60 20160206 115759 12.04 3.60 20160206 115800 12.08 3.60 20160206 115801 12.13 3.60 20160206 115802 12.17 3.60 20160206 115803 12.21 3.60 20160206 115804 12.25 3.60 20160206 115805 12.30 3.59 20160206 115806 12.33 3.59 20160206 115807 12.36 3.59 20160206 115808 12.39 3.59 20160206 115809 12.40 3.58 20160206 115810 12.41 3.57 20160206 115811 12.42 3.57 20160206 115812 12.43 3.56 20160206 115813 12.44 3.56 20160206 115814 12.46 3.55 20160206 115815 12.49 3.55 20160206 115816 12.50 3.54 20160206 115817 12.53 3.53 20160206 115818 12.55 3.53 20160206 115819 12.56 3.52 20160206 115820 12.58 3.52 20160206 115821 12.60 3.51 20160206 115822 12.62 3.51 20160206 115823 12.64 3.51 20160206 115824 12.65 3.50 20160206 115825 12.67 3.50 20160206 115826 12.70 3.50 20160206 115827 12.73 3.49 20160206 115828 12.76 3.49 20160206 115829 12.79 3.49 20160206 115830 12.82 3.48 20160206 115831 12.85 3.48 20160206 115832 12.88 3.48 20160206 115833 12.91 3.47 20160206 115834 12.92 3.47 20160206 115835 12.92 3.46 20160206 115837 12.92 3.45 20160206 115838 12.92 3.45 20160206 115839 12.92 3.44 20160206 115840 12.92 3.43 20160206 115841 12.91 3.42 20160206 115842 12.90 3.41 20160206 115843 12.89 3.40 20160206 115844 12.88 3.39 20160206 115845 12.87 3.38 20160206 115846 12.87 3.37 20160206 115847 12.87 3.36 20160206 115848 12.86 3.34 20160206 115849 12.84 3.33 20160206 115850 12.83 3.31 20160206 115851 12.81 3.30 20160206 115852 12.80 3.28 20160206 115853 12.78 3.26 20160206 115854 12.76 3.25 20160206 115855 12.75 3.23 20160206 115856 12.73 3.22 20160206 115857 12.68 3.20 20160206 115858 12.60 3.17 20160206 115859 12.52 3.15 20160206 115900 12.44 3.13 20160206 115901 12.39 3.11 20160206 115902 12.33 3.09 20160206 115903 12.29 3.07 20160206 115904 12.26 3.05 20160206 115905 12.25 3.04 20160206 115906 12.24 3.02 20160206 115907 12.25 3.00 20160206 115908 12.25 2.99 20160206 115909 12.26 2.97 20160206 115910 12.28 2.96 20160206 115911 12.30 2.95 20160206 115912 12.32 2.93 20160206 115913 12.35 2.92 20160206 115914 12.37 2.90 20160206 115915 12.39 2.89 20160206 115916 12.41 2.88 20160206 115917 12.44 2.86 20160206 115918 12.46 2.85 20160206 115919 12.49 2.84 20160206 115920 12.51 2.83 20160206 115921 12.52 2.81 20160206 115922 12.53 2.80 20160206 115923 12.53 2.79 20160206 115924 12.53 2.77 20160206 115925 12.55 2.76 20160206 115927 12.56 2.75 20160206 115928 12.55 2.73 20160206 115929 12.51 2.72 20160206 115930 12.45 2.70 20160206 115931 12.40 2.69 20160206 115932 12.35 2.67 20160206 115933 12.31 2.66 20160206 115934 12.27 2.64 20160206 115935 12.24 2.62 20160206 115936 12.21 2.61 20160206 115937 12.16 2.59 20160206 115938 12.11 2.58 20160206 115939 12.07 2.56 20160206 115940 12.03 2.55 20160206 115941 11.99 2.54 20160206 115942 11.93 2.52 20160206 115943 11.86 2.51 20160206 115944 11.75 2.49 20160206 115945 11.64 2.48 20160206 115946 11.52 2.46 20160206 115947 11.40 2.44 20160206 115948 11.29 2.43 20160206 115949 11.18 2.41 20160206 115950 11.07 2.39 20160206 115951 10.96 2.38 20160206 115952 10.85 2.36 20160206 115953 10.73 2.34 20160206 115954 10.60 2.33 20160206 115955 10.48 2.31 20160206 115956 10.35 2.29 20160206 115957 10.24 2.27 20160206 115958 10.12 2.25 20160206 115959 10.02 2.24 20160206 120000 9.91 2.23 20160206 120001 9.81 2.21 20160206 120002 9.71 2.20 20160206 120003 9.60 2.18 20160206 120004 9.51 2.16 20160206 120005 9.41 2.15 20160206 120006 9.31 2.13 20160206 120007 9.22 2.12 20160206 120008 9.12 2.11 20160206 120009 9.03 2.10 20160206 120010 8.91 2.09 20160206 120011 8.82 2.07 20160206 120012 8.73 2.06 20160206 120013 8.64 2.05 20160206 120014 8.56 2.04 20160206 120015 8.47 2.03 20160206 120016 8.39 2.02 20160206 120018 8.32 2.01 20160206 120019 8.24 2.00 20160206 120020 8.17 1.99 20160206 120021 8.10 1.99 20160206 120022 8.01 1.98 20160206 120023 7.94 1.97 20160206 120024 7.87 1.96 20160206 120025 7.79 1.95 20160206 120026 7.72 1.95 20160206 120027 7.65 1.94 20160206 120028 7.59 1.94 20160206 120029 7.53 1.93 20160206 120030 7.48 1.93 20160206 120031 7.43 1.92 20160206 120032 7.38 1.92 20160206 120033 7.35 1.91 20160206 120034 7.28 1.91 20160206 120035 7.21 1.91 20160206 120036 7.14 1.90 20160206 120037 7.06 1.90 20160206 120038 6.99 1.89 20160206 120039 6.91 1.89 20160206 120040 6.83 1.89 20160206 120041 6.73 1.89 20160206 120042 6.65 1.88 20160206 120043 6.57 1.88 20160206 120044 6.49 1.88 20160206 120045 6.42 1.88 20160206 120046 6.35 1.88 20160206 120047 6.31 1.88 20160206 120048 6.28 1.88 20160206 120049 6.24 1.88 20160206 120050 6.21 1.88 20160206 120051 6.19 1.89 20160206 120052 6.17 1.89 20160206 120053 6.15 1.89 20160206 120054 6.13 1.89 20160206 120055 6.12 1.89 20160206 120056 6.13 1.90 20160206 120057 6.14 1.90 20160206 120058 6.15 1.90 20160206 120059 6.19 1.91 20160206 120100 6.21 1.91 20160206 120101 6.23 1.92 20160206 120102 6.26 1.92 20160206 120103 6.32 1.93 20160206 120104 6.36 1.93 20160206 120105 6.42 1.94 20160206 120106 6.50 1.95 20160206 120108 6.57 1.95 20160206 120109 6.64 1.96 20160206 120110 6.70 1.96 20160206 120111 6.77 1.97 20160206 120112 6.83 1.98 20160206 120113 6.88 1.99 20160206 120114 6.95 2.00 20160206 120115 7.00 2.01 20160206 120116 7.05 2.01 20160206 120117 7.10 2.02 20160206 120118 7.15 2.03 20160206 120119 7.21 2.04 20160206 120120 7.27 2.05 20160206 120121 7.33 2.06 20160206 120122 7.38 2.07 20160206 120123 7.44 2.08 20160206 120124 7.48 2.08 20160206 120125 7.54 2.09 20160206 120126 7.62 2.10 20160206 120127 7.70 2.11 20160206 120128 7.77 2.12 20160206 120129 7.85 2.13 20160206 120130 7.92 2.14 20160206 120131 7.98 2.15 20160206 120132 8.06 2.16 20160206 120133 8.13 2.17 20160206 120134 8.20 2.17 20160206 120135 8.26 2.18 20160206 120136 8.33 2.19 20160206 120137 8.40 2.20 20160206 120138 8.49 2.21 20160206 120139 8.58 2.22 20160206 120140 8.66 2.23 20160206 120141 8.73 2.23 20160206 120142 8.80 2.24 20160206 120143 8.86 2.25 20160206 120144 8.93 2.26 20160206 120145 8.99 2.27 20160206 120146 9.05 2.28 20160206 120147 9.12 2.29 20160206 120148 9.18 2.29 20160206 120149 9.21 2.30 20160206 120150 9.25 2.31 20160206 120151 9.29 2.31 20160206 120152 9.34 2.32 20160206 120153 9.40 2.33 20160206 120154 9.45 2.34 20160206 120155 9.50 2.34 20160206 120156 9.55 2.35 20160206 120157 9.60 2.36 20160206 120159 9.63 2.36 20160206 120200 9.67 2.37 20160206 120201 9.70 2.37 20160206 120202 9.74 2.38 20160206 120203 9.78 2.38 20160206 120204 9.83 2.39 20160206 120205 9.88 2.40 20160206 120206 9.93 2.40 20160206 120207 9.98 2.41 20160206 120208 10.04 2.41 20160206 120209 10.10 2.41 20160206 120210 10.16 2.42 20160206 120211 10.22 2.42 20160206 120212 10.26 2.42 20160206 120213 10.30 2.43 20160206 120214 10.33 2.43 20160206 120215 10.34 2.44 20160206 120216 10.31 2.44 20160206 120217 10.30 2.44 20160206 120218 10.25 2.43 20160206 120219 10.21 2.43 20160206 120220 10.18 2.43 20160206 120221 10.16 2.43 20160206 120222 10.16 2.43 20160206 120223 10.16 2.43 20160206 120224 10.16 2.43 20160206 120225 10.17 2.43 20160206 120226 10.19 2.43 20160206 120227 10.22 2.43 20160206 120228 10.23 2.43 20160206 120229 10.22 2.43 20160206 120230 10.22 2.43 20160206 120231 10.24 2.43 20160206 120232 10.27 2.43 20160206 120233 10.29 2.43 20160206 120234 10.26 2.43 20160206 120235 10.23 2.43 20160206 120236 10.22 2.43 20160206 120237 10.20 2.43 20160206 120238 10.21 2.43 20160206 120239 10.19 2.43 20160206 120240 10.16 2.43 20160206 120241 10.16 2.43 20160206 120242 10.17 2.44 20160206 120243 10.17 2.44 20160206 120244 10.22 2.44 20160206 120245 10.27 2.44 20160206 120246 10.29 2.44 20160206 120247 10.34 2.45 20160206 120248 10.39 2.45 20160206 120250 10.39 2.45 20160206 120251 10.40 2.45 20160206 120252 10.40 2.45 20160206 120253 10.36 2.45 20160206 120254 10.35 2.44 20160206 120255 10.32 2.44 20160206 120256 10.30 2.43 20160206 120257 10.27 2.43 20160206 120258 10.23 2.42 20160206 120259 10.21 2.42 20160206 120300 10.18 2.41 20160206 120301 10.16 2.40 20160206 120302 10.12 2.40 20160206 120303 10.11 2.39 20160206 120304 10.09 2.38 20160206 120305 10.08 2.38 20160206 120306 10.07 2.37 20160206 120307 10.04 2.36 20160206 120308 10.03 2.35 20160206 120309 10.01 2.34 20160206 120310 10.01 2.33 20160206 120311 9.99 2.33 20160206 120312 9.97 2.32 20160206 120313 9.88 2.31 20160206 120314 9.81 2.30 20160206 120315 9.68 2.29 20160206 120316 9.52 2.29 20160206 120317 9.34 2.28 20160206 120318 9.18 2.27 20160206 120319 9.02 2.26 20160206 120320 8.74 2.25 20160206 120321 8.47 2.24 20160206 120322 8.18 2.23 20160206 120323 7.89 2.23 20160206 120324 7.61 2.22 20160206 120325 7.29 2.21 20160206 120326 7.01 2.21 20160206 120327 6.72 2.21 20160206 120328 6.46 2.20 20160206 120329 6.19 2.20 20160206 120330 5.95 2.20 20160206 120331 5.68 2.20 20160206 120332 5.46 2.20 20160206 120333 5.22 2.20 20160206 120334 4.98 2.20 20160206 120335 4.70 2.20 20160206 120336 4.43 2.20 20160206 120337 4.18 2.20 20160206 120338 3.91 2.19 20160206 120340 3.66 2.19 20160206 120341 3.38 2.19 20160206 120342 3.10 2.20 20160206 120343 2.83 2.19 20160206 120344 2.59 2.19 20160206 120345 2.33 2.19 20160206 120346 2.08 2.19 20160206 120347 1.82 2.19 20160206 120348 1.57 2.19 20160206 120349 1.33 2.19 20160206 120350 1.07 2.19 20160206 120351 0.81 2.19 20160206 120352 0.57 2.19 20160206 120353 0.36 2.19 20160206 120354 0.30 2.18 20160206 120355 0.42 2.18 20160206 120356 0.65 2.18 20160206 120357 0.92 2.18 20160206 120358 1.18 2.17 20160206 120359 1.45 2.17 20160206 120400 1.71 2.16 20160206 120401 1.98 2.16 20160206 120402 2.24 2.16 20160206 120403 2.50 2.15 20160206 120404 2.76 2.15 20160206 120405 3.02 2.14 20160206 120406 3.28 2.14 20160206 120407 3.52 2.13 20160206 120408 3.73 2.13 20160206 120409 3.96 2.12 20160206 120411 4.37 2.12 20160206 120412 4.55 2.11 20160206 120413 4.76 2.11 20160206 120414 4.94 2.11 20160206 120415 5.13 2.10 20160206 120416 5.30 2.10 20160206 120417 5.47 2.09 20160206 120418 5.62 2.09 20160206 120419 5.77 2.09 20160206 120420 5.94 2.08 20160206 120421 6.08 2.08 20160206 120422 6.23 2.08 20160206 120423 6.38 2.07 20160206 120424 6.52 2.07 20160206 120425 6.64 2.07 20160206 120426 6.74 2.07 20160206 120427 6.84 2.07 20160206 120428 6.92 2.07 20160206 120429 7.02 2.06 20160206 120431 7.11 2.06 20160206 120432 7.22 2.06 20160206 120433 7.31 2.06 20160206 120434 7.40 2.06 20160206 120435 7.51 2.06 20160206 120436 7.63 2.06 20160206 120437 7.73 2.06 20160206 120438 7.85 2.05 20160206 120439 7.98 2.05 20160206 120440 8.10 2.06 20160206 120441 8.23 2.06 20160206 120442 8.36 2.06 20160206 120443 8.48 2.06 20160206 120444 8.58 2.06 20160206 120445 8.69 2.06 20160206 120446 8.80 2.06 20160206 120447 8.89 2.06 20160206 120448 9.00 2.06 20160206 120449 9.11 2.06 20160206 120450 9.22 2.06 20160206 120451 9.33 2.06 20160206 120452 9.42 2.06 20160206 120453 9.50 2.06 20160206 120454 9.59 2.06 20160206 120455 9.67 2.06 20160206 120456 9.70 2.06 20160206 120457 9.68 2.06 20160206 120458 9.69 2.06 20160206 120459 9.67 2.05 20160206 120500 9.64 2.05 20160206 120501 9.53 2.04 20160206 120502 9.45 2.03 20160206 120503 9.35 2.02 20160206 120504 9.27 2.02 20160206 120505 9.14 2.01 20160206 120506 9.02 2.00 20160206 120507 8.91 2.00 20160206 120508 8.79 1.99 20160206 120509 8.74 1.98 20160206 120510 8.67 1.97 20160206 120511 8.62 1.96 20160206 120512 8.56 1.96 20160206 120513 8.55 1.95 20160206 120514 8.56 1.95 20160206 120515 8.57 1.95 20160206 120516 8.57 1.94 20160206 120517 8.60 1.94 20160206 120518 8.63 1.94 20160206 120519 8.65 1.94 20160206 120521 8.69 1.93 20160206 120522 8.70 1.93 20160206 120523 8.70 1.93 20160206 120524 8.71 1.93 20160206 120525 8.72 1.92 20160206 120526 8.72 1.92 20160206 120527 8.69 1.91 20160206 120528 8.68 1.91 20160206 120529 8.67 1.90 20160206 120530 8.65 1.90 20160206 120531 8.61 1.90 20160206 120532 8.57 1.90 20160206 120533 8.53 1.89 20160206 120534 8.49 1.89 20160206 120535 8.43 1.89 20160206 120536 8.38 1.89 20160206 120537 8.32 1.89 20160206 120538 8.25 1.88 20160206 120539 8.15 1.88 20160206 120540 8.03 1.87 20160206 120541 7.93 1.87 20160206 120542 7.84 1.86 20160206 120543 7.76 1.86 20160206 120544 7.69 1.86 20160206 120545 7.61 1.86 20160206 120546 7.54 1.86 20160206 120547 7.47 1.85 20160206 120548 7.41 1.85 20160206 120549 7.35 1.85 20160206 120550 7.29 1.85 20160206 120551 7.25 1.85 20160206 120552 7.21 1.84 20160206 120553 7.16 1.84 20160206 120554 7.13 1.84 20160206 120555 7.11 1.84 20160206 120556 7.09 1.84 20160206 120557 7.10 1.84 20160206 120558 7.08 1.84 20160206 120559 7.07 1.84 20160206 120600 7.07 1.84 20160206 120601 7.06 1.84 20160206 120602 7.06 1.84 20160206 120603 7.07 1.84 20160206 120604 7.11 1.84 20160206 120605 7.13 1.85 20160206 120606 7.16 1.85 20160206 120607 7.20 1.85 20160206 120608 7.24 1.86 20160206 120609 7.33 1.87 20160206 120610 7.40 1.87 20160206 120612 7.49 1.88 20160206 120613 7.57 1.88 20160206 120614 7.71 1.89 20160206 120615 7.81 1.89 20160206 120616 7.93 1.90 20160206 120617 8.06 1.91 20160206 120618 8.18 1.92 20160206 120619 8.31 1.93 20160206 120620 8.47 1.94 20160206 120621 8.58 1.95 20160206 120622 8.71 1.96 20160206 120623 8.87 1.97 20160206 120624 8.99 1.98 20160206 120625 9.12 1.99 20160206 120626 9.27 2.00 20160206 120627 9.39 2.01 20160206 120628 9.54 2.03 20160206 120629 9.65 2.04 20160206 120630 9.81 2.05 20160206 120631 9.92 2.06 20160206 120632 10.07 2.08 20160206 120633 10.20 2.09 20160206 120634 10.35 2.10 20160206 120635 10.45 2.12 20160206 120636 10.58 2.14 20160206 120637 10.68 2.15 20160206 120638 10.81 2.17 20160206 120639 10.87 2.18 20160206 120640 10.98 2.19 20160206 120641 11.05 2.21 20160206 120642 11.16 2.22 20160206 120643 11.27 2.23 20160206 120644 11.34 2.25 20160206 120645 11.46 2.26 20160206 120646 11.57 2.27 20160206 120647 11.63 2.28 20160206 120648 11.73 2.29 20160206 120649 11.84 2.30 20160206 120650 11.89 2.31 20160206 120651 11.97 2.32 20160206 120652 12.05 2.32 20160206 120653 12.10 2.33 20160206 120654 12.15 2.33 20160206 120655 12.20 2.34 20160206 120656 12.24 2.35 20160206 120657 12.25 2.35 20160206 120658 12.28 2.35 20160206 120659 12.32 2.36 20160206 120700 12.35 2.36 20160206 120701 12.39 2.36 20160206 120703 12.34 2.36 20160206 120704 12.35 2.36 20160206 120705 12.35 2.36 20160206 120706 12.35 2.36 20160206 120707 12.34 2.36 20160206 120708 12.32 2.36 20160206 120709 12.31 2.35 20160206 120710 12.25 2.35 20160206 120711 12.23 2.34 20160206 120712 12.21 2.34 20160206 120713 12.19 2.34 20160206 120714 12.16 2.33 20160206 120715 12.13 2.33 20160206 120716 12.09 2.32 20160206 120717 12.06 2.32 20160206 120718 12.03 2.31 20160206 120719 12.02 2.31 20160206 120720 12.00 2.30 20160206 120721 11.99 2.29 20160206 120722 11.94 2.29 20160206 120723 11.88 2.28 20160206 120724 11.83 2.27 20160206 120725 11.77 2.27 20160206 120726 11.77 2.26 20160206 120727 11.74 2.26 20160206 120728 11.71 2.25 20160206 120729 11.68 2.25 20160206 120730 11.61 2.24 20160206 120731 11.54 2.23 20160206 120732 11.47 2.23 20160206 120733 11.42 2.22 20160206 120734 11.34 2.22 20160206 120735 11.26 2.21 20160206 120736 11.17 2.21 20160206 120737 11.10 2.21 20160206 120738 11.07 2.20 20160206 120739 11.02 2.20 20160206 120740 10.98 2.19 20160206 120741 10.93 2.19 20160206 120742 10.92 2.19 20160206 120743 10.88 2.19 20160206 120744 10.84 2.19 20160206 120745 10.82 2.19 20160206 120746 10.77 2.19 20160206 120747 10.73 2.19 20160206 120748 10.70 2.19 20160206 120749 10.68 2.19 20160206 120750 10.67 2.19 20160206 120751 10.68 2.19 20160206 120753 10.67 2.19 20160206 120754 10.64 2.19 20160206 120755 10.63 2.19 20160206 120756 10.60 2.19 20160206 120757 10.59 2.19 20160206 120758 10.57 2.19 20160206 120759 10.58 2.19 20160206 120800 10.57 2.19 20160206 120801 10.58 2.19 20160206 120802 10.55 2.19 20160206 120803 10.54 2.19 20160206 120804 10.51 2.19 20160206 120805 10.49 2.20 20160206 120806 10.44 2.20 20160206 120807 10.39 2.20 20160206 120808 10.33 2.20 20160206 120809 10.29 2.20 20160206 120810 10.25 2.21 20160206 120811 10.19 2.21 20160206 120812 10.14 2.21 20160206 120813 10.10 2.21 20160206 120814 10.04 2.21 20160206 120815 9.97 2.21 20160206 120816 9.93 2.21 20160206 120817 9.86 2.21 20160206 120818 9.80 2.22 20160206 120819 9.76 2.22 20160206 120820 9.70 2.22 20160206 120821 9.64 2.22 20160206 120822 9.59 2.23 20160206 120823 9.53 2.23 20160206 120824 9.47 2.23 20160206 120825 9.40 2.23 20160206 120826 9.34 2.23 20160206 120827 9.28 2.23 20160206 120828 9.21 2.23 20160206 120829 9.13 2.24 20160206 120830 9.04 2.24 20160206 120831 8.98 2.24 20160206 120832 8.90 2.24 20160206 120833 8.84 2.25 20160206 120834 8.79 2.25 20160206 120835 8.73 2.25 20160206 120836 8.68 2.25 20160206 120837 8.64 2.26 20160206 120838 8.60 2.26 20160206 120839 8.56 2.27 20160206 120840 8.51 2.27 20160206 120841 8.48 2.28 20160206 120842 8.46 2.29 20160206 120844 8.43 2.29 20160206 120845 8.40 2.30 20160206 120846 8.38 2.30 20160206 120847 8.36 2.31 20160206 120848 8.34 2.31 20160206 120849 8.31 2.32 20160206 120850 8.31 2.32 20160206 120851 8.30 2.33 20160206 120852 8.29 2.34 20160206 120853 8.28 2.34 20160206 120854 8.27 2.35 20160206 120855 8.24 2.36 20160206 120856 8.22 2.36 20160206 120857 8.17 2.37 20160206 120858 8.18 2.38 20160206 120859 8.19 2.38 20160206 120900 8.20 2.39 20160206 120901 8.21 2.40 20160206 120902 8.23 2.40 20160206 120903 8.25 2.41 20160206 120904 8.24 2.41 20160206 120905 8.25 2.42 20160206 120906 8.28 2.42 20160206 120907 8.33 2.43 20160206 120908 8.38 2.43 20160206 120909 8.40 2.44 20160206 120910 8.43 2.45 20160206 120911 8.46 2.45 20160206 120912 8.49 2.46 20160206 120913 8.50 2.46 20160206 120914 8.50 2.47 20160206 120915 8.50 2.47 20160206 120916 8.49 2.47 20160206 120917 8.46 2.47 20160206 120918 8.44 2.47 20160206 120919 8.41 2.47 20160206 120920 8.36 2.48 20160206 120921 8.32 2.48 20160206 120922 8.29 2.48 20160206 120923 8.31 2.48 20160206 120924 8.33 2.48 20160206 120925 8.33 2.48 20160206 120926 8.35 2.48 20160206 120927 8.37 2.47 20160206 120928 8.41 2.47 20160206 120929 8.44 2.47 20160206 120930 8.47 2.47 20160206 120931 8.50 2.46 20160206 120932 8.52 2.45 20160206 120933 8.54 2.44 20160206 120935 8.55 2.44 20160206 120936 8.55 2.43 20160206 120937 8.52 2.42 20160206 120938 8.51 2.41 20160206 120939 8.46 2.40 20160206 120940 8.45 2.39 20160206 120941 8.40 2.38 20160206 120942 8.38 2.36 20160206 120943 8.33 2.35 20160206 120944 8.36 2.35 20160206 120945 8.39 2.33 20160206 120946 8.43 2.33 20160206 120947 8.47 2.31 20160206 120948 8.54 2.31 20160206 120949 8.64 2.30 20160206 120950 8.72 2.30 20160206 120951 8.84 2.29 20160206 120952 8.96 2.28 20160206 120953 9.09 2.27 20160206 120954 9.24 2.27 20160206 120955 9.39 2.26 20160206 120956 9.53 2.25 20160206 120957 9.66 2.25 20160206 120958 9.79 2.24 20160206 120959 9.89 2.23 20160206 121000 10.00 2.22 20160206 121001 10.09 2.21 20160206 121002 10.13 2.21 20160206 121003 10.17 2.20 20160206 121004 10.20 2.19 20160206 121005 10.23 2.18 20160206 121006 10.19 2.17 20160206 121007 10.16 2.16 20160206 121008 10.12 2.16 20160206 121009 10.09 2.15 20160206 121010 10.03 2.14 20160206 121011 9.95 2.14 20160206 121012 9.88 2.13 20160206 121013 9.81 2.13 20160206 121014 9.75 2.13 20160206 121015 9.71 2.13 20160206 121016 9.68 2.13 20160206 121017 9.65 2.13 20160206 121018 9.63 2.13 20160206 121019 9.59 2.13 20160206 121020 9.53 2.14 20160206 121021 9.50 2.14 20160206 121022 9.46 2.14 20160206 121023 9.43 2.15 20160206 121025 9.39 2.15 20160206 121026 9.35 2.16 20160206 121027 9.32 2.17 20160206 121028 9.30 2.17 20160206 121029 9.25 2.18 20160206 121030 9.21 2.18 20160206 121031 9.18 2.19 20160206 121032 9.14 2.20 20160206 121033 9.08 2.20 20160206 121034 9.01 2.21 20160206 121035 8.94 2.22 20160206 121036 8.88 2.22 20160206 121037 8.81 2.23 20160206 121038 8.72 2.24 20160206 121039 8.61 2.24 20160206 121040 8.48 2.25 20160206 121041 8.37 2.26 20160206 121042 8.27 2.26 20160206 121043 8.13 2.27 20160206 121044 8.00 2.28 20160206 121045 7.87 2.28 20160206 121046 7.76 2.29 20160206 121047 7.62 2.29 20160206 121048 7.51 2.30 20160206 121049 7.40 2.31 20160206 121050 7.28 2.32 20160206 121051 7.16 2.32 20160206 121052 7.04 2.33 20160206 121053 6.97 2.34 20160206 121054 6.86 2.35 20160206 121055 6.76 2.35 20160206 121056 6.67 2.36 20160206 121057 6.60 2.37 20160206 121058 6.53 2.38 20160206 121059 6.47 2.39 20160206 121100 6.40 2.40 20160206 121101 6.34 2.41 20160206 121102 6.27 2.41 20160206 121103 6.19 2.42 20160206 121104 6.14 2.43 20160206 121105 6.11 2.44 20160206 121106 6.09 2.45 20160206 121107 6.07 2.46 20160206 121108 6.08 2.47 20160206 121109 6.08 2.47 20160206 121110 6.12 2.48 20160206 121111 6.16 2.49 20160206 121112 6.20 2.50 20160206 121113 6.27 2.52 20160206 121114 6.33 2.53 20160206 121116 6.39 2.54 20160206 121117 6.46 2.55 20160206 121118 6.53 2.56 20160206 121119 6.62 2.57 20160206 121120 6.69 2.58 20160206 121121 6.80 2.59 20160206 121122 6.90 2.60 20160206 121123 7.00 2.62 20160206 121124 7.12 2.63 20160206 121125 7.24 2.64 20160206 121126 7.36 2.65 20160206 121127 7.46 2.67 20160206 121128 7.56 2.68 20160206 121129 7.66 2.69 20160206 121130 7.77 2.70 20160206 121131 7.87 2.72 20160206 121132 7.99 2.73 20160206 121133 8.10 2.74 20160206 121134 8.22 2.76 20160206 121135 8.35 2.77 20160206 121136 8.46 2.78 20160206 121137 8.58 2.80 20160206 121138 8.69 2.81 20160206 121139 8.81 2.83 20160206 121140 8.92 2.84 20160206 121141 8.98 2.85 20160206 121142 9.01 2.86 20160206 121143 9.03 2.88 20160206 121144 9.04 2.89 20160206 121145 9.06 2.90 20160206 121146 9.12 2.91 20160206 121147 9.21 2.92 20160206 121148 9.29 2.93 20160206 121149 9.37 2.94 20160206 121150 9.47 2.95 20160206 121151 9.54 2.96 20160206 121152 9.60 2.97 20160206 121153 9.66 2.98 20160206 121154 9.72 2.99 20160206 121155 9.77 3.00 20160206 121156 9.81 3.01 20160206 121157 9.83 3.02 20160206 121158 9.85 3.03 20160206 121159 9.86 3.04 20160206 121200 9.85 3.04 20160206 121201 9.85 3.05 20160206 121202 9.89 3.06 20160206 121203 9.95 3.07 20160206 121204 10.00 3.08 20160206 121206 10.05 3.09 20160206 121207 10.09 3.09 20160206 121208 10.20 3.11 20160206 121209 10.31 3.12 20160206 121210 10.42 3.13 20160206 121211 10.52 3.14 20160206 121212 10.61 3.15 20160206 121213 10.69 3.16 20160206 121214 10.74 3.17 20160206 121215 10.79 3.18 20160206 121216 10.85 3.20 20160206 121217 10.90 3.21 20160206 121218 10.95 3.22 20160206 121219 11.00 3.23 20160206 121220 11.06 3.24 20160206 121221 11.12 3.25 20160206 121222 11.18 3.26 20160206 121223 11.24 3.27 20160206 121224 11.29 3.28 20160206 121225 11.33 3.29 20160206 121226 11.37 3.30 20160206 121227 11.42 3.31 20160206 121228 11.46 3.32 20160206 121229 11.48 3.33 20160206 121230 11.50 3.33 20160206 121231 11.51 3.34 20160206 121232 11.53 3.34 20160206 121233 11.56 3.35 20160206 121234 11.58 3.35 20160206 121235 11.62 3.36 20160206 121236 11.65 3.36 20160206 121237 11.69 3.37 20160206 121238 11.73 3.37 20160206 121239 11.76 3.37 20160206 121240 11.79 3.37 20160206 121241 11.80 3.37 20160206 121242 11.82 3.37 20160206 121243 11.84 3.37 20160206 121244 11.87 3.37 20160206 121245 11.90 3.37 20160206 121246 11.94 3.37 20160206 121247 11.97 3.37 20160206 121248 12.00 3.37 20160206 121249 12.04 3.36 20160206 121250 12.08 3.36 20160206 121251 12.12 3.36 20160206 121252 12.16 3.35 20160206 121253 12.21 3.35 20160206 121254 12.25 3.35 20160206 121255 12.30 3.34 20160206 121257 12.34 3.33 20160206 121258 12.39 3.33 20160206 121259 12.44 3.32 20160206 121300 12.48 3.32 20160206 121301 12.53 3.31 20160206 121302 12.57 3.30 20160206 121303 12.62 3.30 20160206 121304 12.67 3.29 20160206 121305 12.71 3.28 20160206 121306 12.76 3.28 20160206 121307 12.80 3.27 20160206 121308 12.86 3.26 20160206 121309 12.90 3.25 20160206 121310 12.96 3.24 20160206 121311 12.98 3.23 20160206 121312 12.98 3.22 20160206 121313 12.99 3.20 20160206 121314 13.00 3.19 20160206 121315 13.01 3.18 20160206 121316 13.02 3.16 20160206 121317 13.03 3.15 20160206 121318 13.03 3.13 20160206 121319 13.03 3.12 20160206 121320 13.03 3.11 20160206 121321 13.03 3.09 20160206 121322 13.04 3.08 20160206 121323 13.03 3.06 20160206 121324 13.03 3.05 20160206 121325 13.03 3.03 20160206 121326 13.04 3.01 20160206 121327 13.03 3.00 20160206 121328 13.01 2.99 20160206 121329 12.97 2.98 20160206 121330 12.93 2.96 20160206 121331 12.89 2.95 20160206 121332 12.85 2.94 20160206 121333 12.80 2.92 20160206 121334 12.77 2.91 20160206 121335 12.73 2.89 20160206 121336 12.68 2.88 20160206 121337 12.64 2.86 20160206 121338 12.60 2.85 20160206 121339 12.55 2.83 20160206 121340 12.51 2.81 20160206 121341 12.47 2.80 20160206 121342 12.46 2.79 20160206 121343 12.46 2.79 20160206 121344 12.45 2.78 20160206 121345 12.44 2.78 20160206 121346 12.43 2.77 20160206 121348 12.42 2.77 20160206 121349 12.41 2.76 20160206 121350 12.39 2.76 20160206 121351 12.38 2.76 20160206 121352 12.36 2.76 20160206 121353 12.35 2.75 20160206 121354 12.33 2.75 20160206 121355 12.32 2.75 20160206 121356 12.31 2.75 20160206 121357 12.31 2.75 20160206 121358 12.31 2.75 20160206 121359 12.30 2.76 20160206 121400 12.30 2.76 20160206 121401 12.29 2.76 20160206 121402 12.27 2.77 20160206 121403 12.24 2.77 20160206 121404 12.21 2.77 20160206 121405 12.19 2.77 20160206 121406 12.16 2.77 20160206 121407 12.12 2.77 20160206 121408 12.09 2.78 20160206 121409 12.04 2.77 20160206 121410 11.97 2.77 20160206 121411 11.92 2.77 20160206 121412 11.84 2.77 20160206 121413 11.78 2.77 20160206 121414 11.71 2.77 20160206 121415 11.64 2.77 20160206 121416 11.57 2.77 20160206 121417 11.51 2.77 20160206 121418 11.43 2.77 20160206 121419 11.36 2.77 20160206 121420 11.29 2.78 20160206 121421 11.22 2.78 20160206 121422 11.13 2.78 20160206 121423 11.05 2.79 20160206 121424 10.96 2.80 20160206 121425 10.87 2.80 20160206 121426 10.77 2.81 20160206 121427 10.67 2.82 20160206 121428 10.57 2.83 20160206 121429 10.48 2.85 20160206 121430 10.41 2.86 20160206 121431 10.33 2.88 20160206 121432 10.27 2.90 20160206 121433 10.21 2.92 20160206 121434 10.15 2.94 20160206 121435 10.10 2.96 20160206 121436 10.04 2.98 20160206 121438 9.99 3.01 20160206 121439 9.94 3.02 20160206 121440 9.89 3.05 20160206 121441 9.85 3.07 20160206 121442 9.82 3.09 20160206 121443 9.79 3.12 20160206 121444 9.76 3.14 20160206 121445 9.73 3.16 20160206 121446 9.71 3.18 20160206 121447 9.69 3.21 20160206 121448 9.67 3.22 20160206 121449 9.66 3.24 20160206 121450 9.65 3.26 20160206 121451 9.64 3.28 20160206 121452 9.59 3.29 20160206 121453 9.54 3.31 20160206 121454 9.49 3.32 20160206 121455 9.44 3.33 20160206 121456 9.41 3.34 20160206 121457 9.38 3.34 20160206 121458 9.37 3.35 20160206 121459 9.34 3.36 20160206 121500 9.29 3.36 20160206 121501 9.26 3.37 20160206 121502 9.21 3.38 20160206 121503 9.16 3.39 20160206 121504 9.11 3.39 20160206 121505 9.06 3.40 20160206 121506 9.00 3.40 20160206 121507 8.86 3.41 20160206 121508 8.68 3.42 20160206 121509 8.53 3.43 20160206 121510 8.34 3.44 20160206 121511 8.14 3.44 20160206 121512 7.97 3.45 20160206 121513 7.76 3.45 20160206 121514 7.60 3.46 20160206 121515 7.47 3.47 20160206 121516 7.35 3.49 20160206 121517 7.21 3.49 20160206 121518 7.08 3.50 20160206 121519 6.95 3.52 20160206 121520 6.79 3.53 20160206 121521 6.66 3.53 20160206 121522 6.64 3.54 20160206 121523 6.67 3.56 20160206 121524 6.70 3.57 20160206 121525 6.71 3.58 20160206 121526 6.72 3.59 20160206 121527 6.71 3.59 20160206 121529 6.70 3.60 20160206 121530 6.70 3.61 20160206 121531 6.73 3.62 20160206 121532 6.77 3.63 20160206 121533 6.82 3.64 20160206 121534 6.86 3.65 20160206 121535 6.92 3.66 20160206 121536 7.00 3.66 20160206 121537 7.08 3.67 20160206 121538 7.16 3.68 20160206 121539 7.26 3.69 20160206 121540 7.37 3.69 20160206 121541 7.47 3.70 20160206 121542 7.59 3.71 20160206 121543 7.70 3.71 20160206 121544 7.81 3.72 20160206 121545 7.93 3.72 20160206 121546 8.05 3.73 20160206 121547 8.18 3.74 20160206 121548 8.31 3.74 20160206 121549 8.43 3.74 20160206 121550 8.54 3.74 20160206 121551 8.64 3.74 20160206 121552 8.74 3.74 20160206 121553 8.84 3.74 20160206 121554 8.92 3.74 20160206 121555 9.02 3.74 20160206 121556 9.13 3.74 20160206 121557 9.24 3.74 20160206 121558 9.34 3.74 20160206 121559 9.44 3.75 20160206 121600 9.53 3.75 20160206 121601 9.60 3.76 20160206 121602 9.66 3.76 20160206 121603 9.71 3.77 20160206 121604 9.74 3.78 20160206 121605 9.75 3.78 20160206 121606 9.76 3.79 20160206 121607 9.76 3.80 20160206 121608 9.75 3.80 20160206 121609 9.73 3.81 20160206 121610 9.71 3.82 20160206 121611 9.68 3.82 20160206 121612 9.64 3.83 20160206 121613 9.61 3.84 20160206 121614 9.56 3.84 20160206 121615 9.52 3.85 20160206 121616 9.47 3.85 20160206 121617 9.43 3.86 20160206 121618 9.38 3.86 20160206 121620 9.34 3.87 20160206 121621 9.30 3.88 20160206 121622 9.25 3.89 20160206 121623 9.18 3.90 20160206 121624 9.13 3.90 20160206 121625 9.07 3.91 20160206 121626 9.02 3.92 20160206 121627 8.97 3.94 20160206 121628 8.91 3.96 20160206 121629 8.85 3.98 20160206 121630 8.79 4.01 20160206 121631 8.71 4.03 20160206 121632 8.63 4.05 20160206 121633 8.55 4.06 20160206 121634 8.47 4.08 20160206 121635 8.39 4.10 20160206 121636 8.31 4.12 20160206 121637 8.24 4.14 20160206 121638 8.15 4.16 20160206 121639 8.09 4.18 20160206 121640 8.01 4.19 20160206 121641 7.93 4.20 20160206 121642 7.84 4.22 20160206 121643 7.76 4.23 20160206 121644 7.67 4.24 20160206 121645 7.59 4.25 20160206 121646 7.50 4.27 20160206 121647 7.41 4.28 20160206 121648 7.33 4.29 20160206 121649 7.23 4.30 20160206 121650 7.15 4.31 20160206 121651 7.05 4.33 20160206 121652 7.00 4.34 20160206 121653 6.94 4.35 20160206 121654 6.88 4.37 20160206 121655 6.83 4.38 20160206 121656 6.79 4.39 20160206 121657 6.74 4.40 20160206 121658 6.70 4.42 20160206 121659 6.69 4.43 20160206 121700 6.69 4.45 20160206 121701 6.69 4.46 20160206 121702 6.70 4.47 20160206 121703 6.71 4.48 20160206 121704 6.76 4.50 20160206 121705 6.81 4.51 20160206 121706 6.86 4.52 20160206 121707 6.92 4.54 20160206 121708 7.00 4.56 20160206 121710 7.06 4.57 20160206 121711 7.13 4.59 20160206 121712 7.21 4.60 20160206 121713 7.29 4.62 20160206 121714 7.38 4.64 20160206 121715 7.47 4.65 20160206 121716 7.59 4.68 20160206 121717 7.67 4.70 20160206 121718 7.75 4.72 20160206 121719 7.83 4.74 20160206 121720 7.92 4.76 20160206 121721 8.01 4.78 20160206 121722 8.14 4.81 20160206 121723 8.25 4.83 20160206 121724 8.38 4.85 20160206 121725 8.51 4.87 20160206 121726 8.65 4.89 20160206 121727 8.83 4.92 20160206 121728 8.99 4.95 20160206 121729 9.11 4.97 20160206 121730 9.24 4.99 20160206 121731 9.38 5.01 20160206 121732 9.57 5.03 20160206 121733 9.73 5.05 20160206 121734 9.90 5.07 20160206 121735 10.08 5.10 20160206 121736 10.26 5.12 20160206 121737 10.50 5.14 20160206 121738 10.70 5.17 20160206 121739 10.88 5.19 20160206 121740 11.07 5.21 20160206 121741 11.21 5.22 20160206 121742 11.38 5.23 20160206 121743 11.52 5.25 20160206 121744 11.67 5.26 20160206 121745 11.83 5.27 20160206 121746 12.05 5.29 20160206 121747 12.23 5.30 20160206 121748 12.42 5.32 20160206 121749 12.62 5.33 20160206 121750 12.87 5.35 20160206 121751 13.07 5.37 20160206 121752 13.27 5.38 20160206 121753 13.31 5.38 20160206 121754 13.35 5.38 20160206 121755 13.39 5.38 20160206 121756 13.43 5.38 20160206 121757 13.47 5.39 20160206 121758 13.52 5.39 20160206 121759 13.56 5.39 20160206 121801 13.60 5.39 20160206 121802 13.65 5.39 20160206 121803 13.70 5.39 20160206 121804 13.74 5.39 20160206 121805 13.76 5.39 20160206 121806 13.74 5.37 20160206 121807 13.72 5.36 20160206 121808 13.70 5.35 20160206 121809 13.68 5.34 20160206 121810 13.66 5.33 20160206 121811 13.64 5.32 20160206 121812 13.63 5.31 20160206 121813 13.61 5.30 20160206 121814 13.60 5.29 20160206 121815 13.60 5.28 20160206 121816 13.59 5.27 20160206 121817 13.58 5.26 20160206 121818 13.57 5.25 20160206 121819 13.56 5.24 20160206 121820 13.54 5.23 20160206 121821 13.54 5.23 20160206 121822 13.52 5.22 20160206 121823 13.51 5.21 20160206 121824 13.49 5.21 20160206 121825 13.48 5.20 20160206 121826 13.46 5.19 20160206 121827 13.45 5.19 20160206 121828 13.43 5.18 20160206 121829 13.42 5.17 20160206 121830 13.41 5.17 20160206 121831 13.40 5.16 20160206 121832 13.38 5.15 20160206 121833 13.37 5.15 20160206 121834 13.35 5.14 20160206 121835 13.33 5.13 20160206 121836 13.31 5.13 20160206 121837 13.29 5.12 20160206 121838 13.27 5.12 20160206 121839 13.25 5.11 20160206 121840 13.23 5.10 20160206 121841 13.19 5.09 20160206 121842 13.16 5.08 20160206 121843 13.12 5.06 20160206 121844 13.09 5.05 20160206 121845 13.08 5.04 20160206 121846 13.06 5.03 20160206 121847 13.05 5.02 20160206 121848 13.05 5.01 20160206 121849 13.04 5.00 20160206 121851 13.05 4.99 20160206 121852 13.05 4.99 20160206 121853 13.03 4.97 20160206 121854 13.02 4.97 20160206 121855 12.99 4.95 20160206 121856 12.99 4.94 20160206 121857 12.98 4.94 20160206 121858 12.96 4.92 20160206 121859 12.95 4.92 20160206 121900 12.94 4.91 20160206 121901 12.94 4.90 20160206 121902 12.93 4.89 20160206 121903 12.92 4.88 20160206 121904 12.89 4.88 20160206 121905 12.84 4.87 20160206 121906 12.81 4.86 20160206 121907 12.76 4.85 20160206 121908 12.70 4.84 20160206 121909 12.66 4.83 20160206 121910 12.60 4.82 20160206 121911 12.54 4.81 20160206 121912 12.49 4.80 20160206 121913 12.42 4.79 20160206 121914 12.36 4.78 20160206 121915 12.32 4.77 20160206 121916 12.35 4.77 20160206 121917 12.38 4.77 20160206 121918 12.42 4.76 20160206 121919 12.45 4.76 20160206 121920 12.49 4.76 20160206 121921 12.50 4.75 20160206 121922 12.49 4.75 20160206 121923 12.47 4.74 20160206 121924 12.44 4.74 20160206 121925 12.41 4.73 20160206 121926 12.37 4.73 20160206 121927 12.33 4.72 20160206 121928 12.28 4.72 20160206 121929 12.23 4.71 20160206 121930 12.17 4.71 20160206 121931 12.10 4.70 20160206 121932 12.03 4.69 20160206 121933 11.94 4.69 20160206 121934 11.87 4.68 20160206 121935 11.79 4.67 20160206 121936 11.70 4.66 20160206 121937 11.62 4.65 20160206 121938 11.50 4.64 20160206 121939 11.38 4.63 20160206 121940 11.25 4.62 20160206 121942 11.13 4.61 20160206 121943 11.01 4.59 20160206 121944 10.89 4.58 20160206 121945 10.77 4.57 20160206 121946 10.65 4.56 20160206 121947 10.55 4.55 20160206 121948 10.47 4.54 20160206 121949 10.39 4.53 20160206 121950 10.37 4.52 20160206 121951 10.37 4.52 20160206 121952 10.36 4.51 20160206 121953 10.37 4.51 20160206 121954 10.38 4.50 20160206 121955 10.39 4.50 20160206 121956 10.41 4.49 20160206 121957 10.44 4.49 20160206 121958 10.47 4.49 20160206 121959 10.51 4.48 20160206 122000 10.56 4.48 20160206 122001 10.60 4.48 20160206 122002 10.62 4.48 20160206 122003 10.62 4.47 20160206 122004 10.62 4.47 20160206 122005 10.62 4.46 20160206 122006 10.61 4.46 20160206 122007 10.60 4.45 20160206 122008 10.58 4.45 20160206 122009 10.55 4.44 20160206 122010 10.53 4.44 20160206 122011 10.49 4.43 20160206 122012 10.47 4.43 20160206 122013 10.45 4.42 20160206 122014 10.43 4.42 20160206 122015 10.42 4.42 20160206 122016 10.40 4.41 20160206 122017 10.39 4.41 20160206 122018 10.37 4.41 20160206 122019 10.35 4.40 20160206 122020 10.33 4.40 20160206 122021 10.31 4.39 20160206 122022 10.29 4.39 20160206 122023 10.26 4.38 20160206 122024 10.22 4.38 20160206 122025 10.16 4.38 20160206 122026 10.12 4.37 20160206 122027 10.07 4.37 20160206 122028 10.01 4.36 20160206 122029 9.97 4.36 20160206 122030 9.91 4.35 20160206 122031 9.86 4.35 20160206 122033 9.80 4.34 20160206 122034 9.75 4.34 20160206 122035 9.65 4.33 20160206 122036 9.52 4.32 20160206 122037 9.35 4.32 20160206 122038 9.21 4.31 20160206 122039 9.03 4.31 20160206 122040 8.85 4.30 20160206 122041 8.71 4.29 20160206 122042 8.52 4.28 20160206 122043 8.37 4.28 20160206 122044 8.17 4.27 20160206 122045 8.00 4.26 20160206 122046 7.83 4.26 20160206 122047 7.72 4.26 20160206 122048 7.63 4.26 20160206 122049 7.53 4.26 20160206 122050 7.45 4.26 20160206 122051 7.36 4.26 20160206 122052 7.29 4.26 20160206 122053 7.20 4.26 20160206 122054 7.13 4.25 20160206 122055 7.07 4.25 20160206 122056 7.02 4.25 20160206 122057 7.00 4.26 20160206 122058 7.03 4.27 20160206 122059 7.06 4.28 20160206 122100 7.11 4.29 20160206 122101 7.18 4.31 20160206 122102 7.24 4.32 20160206 122103 7.33 4.33 20160206 122104 7.41 4.34 20160206 122105 7.51 4.36 20160206 122106 7.63 4.37 20160206 122107 7.73 4.38 20160206 122108 8.05 4.40 20160206 122109 8.43 4.42 20160206 122110 8.94 4.45 20160206 122111 9.47 4.48 20160206 122112 9.91 4.50 20160206 122113 10.48 4.52 20160206 122114 10.94 4.54 20160206 122115 11.52 4.56 20160206 122116 12.09 4.59 20160206 122117 12.55 4.60 20160206 122118 13.12 4.62 20160206 122119 13.16 4.62 20160206 122120 13.03 4.60 20160206 122121 12.89 4.58 20160206 122123 12.78 4.57 20160206 122124 12.64 4.55 20160206 122125 12.53 4.53 20160206 122126 12.37 4.51 20160206 122127 12.21 4.49 20160206 122128 12.08 4.47 20160206 122129 11.93 4.45 20160206 122130 11.77 4.43 20160206 122131 11.68 4.41 20160206 122132 11.57 4.39 20160206 122133 11.48 4.37 20160206 122134 11.37 4.35 20160206 122135 11.27 4.33 20160206 122136 11.18 4.32 20160206 122137 11.08 4.30 20160206 122138 10.98 4.28 20160206 122139 10.90 4.26 20160206 122140 10.81 4.24 20160206 122141 10.72 4.22 20160206 122142 10.60 4.20 20160206 122143 10.48 4.18 20160206 122144 10.38 4.16 20160206 122145 10.26 4.14 20160206 122146 10.15 4.12 20160206 122147 10.06 4.11 20160206 122148 9.95 4.09 20160206 122149 9.85 4.07 20160206 122150 9.77 4.05 20160206 122151 9.67 4.03 20160206 122152 9.58 4.01 20160206 122153 9.53 4.00 20160206 122154 9.45 3.98 20160206 122155 9.38 3.96 20160206 122156 9.33 3.95 20160206 122157 9.25 3.93 20160206 122158 9.18 3.92 20160206 122159 9.12 3.90 20160206 122200 9.04 3.89 20160206 122201 8.98 3.88 20160206 122202 8.90 3.86 20160206 122203 8.83 3.84 20160206 122204 8.78 3.83 20160206 122205 8.71 3.81 20160206 122206 8.66 3.80 20160206 122207 8.61 3.79 20160206 122208 8.56 3.77 20160206 122209 8.52 3.76 20160206 122210 8.48 3.74 20160206 122211 8.45 3.73 20160206 122212 8.41 3.71 20160206 122214 8.37 3.70 20160206 122215 8.30 3.69 20160206 122216 8.23 3.67 20160206 122217 8.16 3.66 20160206 122218 8.10 3.65 20160206 122219 8.02 3.63 20160206 122220 7.95 3.62 20160206 122221 7.89 3.61 20160206 122222 7.82 3.59 20160206 122223 7.75 3.58 20160206 122224 7.69 3.57 20160206 122225 7.62 3.55 20160206 122226 7.52 3.54 20160206 122227 7.44 3.52 20160206 122228 7.34 3.51 20160206 122229 7.24 3.49 20160206 122230 7.16 3.48 20160206 122231 7.06 3.47 20160206 122232 6.97 3.45 20160206 122233 6.87 3.43 20160206 122234 6.80 3.42 20160206 122235 6.72 3.41 20160206 122236 6.65 3.39 20160206 122237 6.60 3.38 20160206 122238 6.54 3.36 20160206 122239 6.47 3.35 20160206 122240 6.42 3.34 20160206 122241 6.35 3.32 20160206 122242 6.27 3.31 20160206 122243 6.19 3.29 20160206 122244 6.13 3.28 20160206 122245 6.04 3.27 20160206 122246 5.96 3.25 20160206 122247 5.95 3.24 20160206 122248 5.94 3.23 20160206 122249 5.93 3.22 20160206 122250 5.92 3.20 20160206 122251 5.91 3.19 20160206 122252 5.90 3.18 20160206 122253 5.89 3.17 20160206 122254 5.89 3.15 20160206 122255 5.88 3.14 20160206 122256 5.88 3.13 20160206 122257 5.87 3.12 20160206 122258 5.86 3.11 20160206 122259 5.86 3.10 20160206 122300 5.85 3.09 20160206 122301 5.85 3.08 20160206 122302 5.85 3.07 20160206 122304 5.85 3.06 20160206 122305 5.85 3.06 20160206 122306 5.85 3.05 20160206 122307 5.85 3.04 20160206 122308 5.85 3.03 20160206 122309 5.82 3.03 20160206 122310 5.77 3.02 20160206 122311 5.72 3.01 20160206 122312 5.68 3.01 20160206 122313 5.64 3.00 20160206 122314 5.60 3.00 20160206 122315 5.55 2.99 20160206 122316 5.51 2.98 20160206 122317 5.48 2.98 20160206 122318 5.44 2.97 20160206 122319 5.39 2.97 20160206 122320 5.29 2.96 20160206 122321 5.21 2.96 20160206 122322 5.10 2.95 20160206 122323 4.99 2.95 20160206 122324 4.88 2.94 20160206 122325 4.79 2.94 20160206 122326 4.68 2.93 20160206 122327 4.57 2.93 20160206 122328 4.47 2.92 20160206 122329 4.36 2.92 20160206 122330 4.25 2.91 20160206 122331 4.15 2.91 20160206 122332 4.07 2.91 20160206 122333 3.98 2.90 20160206 122334 3.89 2.90 20160206 122335 3.81 2.89 20160206 122336 3.75 2.89 20160206 122337 3.68 2.89 20160206 122338 3.62 2.88 20160206 122339 3.56 2.88 20160206 122340 3.51 2.88 20160206 122341 3.51 2.88 20160206 122342 3.49 2.87 20160206 122343 3.48 2.87 20160206 122344 3.47 2.87 20160206 122345 3.46 2.87 20160206 122346 3.45 2.86 20160206 122347 3.43 2.86 20160206 122348 3.42 2.86 20160206 122349 3.41 2.85 20160206 122350 3.39 2.85 20160206 122351 3.34 2.85 20160206 122352 3.27 2.84 20160206 122353 3.21 2.84 20160206 122355 3.13 2.83 20160206 122356 3.04 2.83 20160206 122357 2.96 2.83 20160206 122358 2.87 2.82 20160206 122359 2.79 2.82 20160206 122400 2.71 2.81 20160206 122401 2.62 2.81 20160206 122402 2.52 2.80 20160206 122403 2.41 2.80 20160206 122404 2.28 2.79 20160206 122405 2.16 2.79 20160206 122406 2.05 2.78 20160206 122407 1.94 2.77 20160206 122408 1.87 2.77 20160206 122409 1.80 2.76 20160206 122410 1.74 2.76 20160206 122411 1.70 2.75 20160206 122412 1.69 2.75 20160206 122413 1.71 2.74 20160206 122414 1.79 2.73 20160206 122415 1.90 2.73 20160206 122416 2.04 2.72 20160206 122417 2.16 2.72 20160206 122418 2.33 2.71 20160206 122419 2.51 2.70 20160206 122420 2.70 2.69 20160206 122421 2.89 2.69 20160206 122422 3.05 2.68 20160206 122423 3.23 2.67 20160206 122424 3.33 2.67 20160206 122425 3.44 2.66 20160206 122426 3.52 2.65 20160206 122427 3.62 2.64 20160206 122428 3.73 2.63 20160206 122429 3.83 2.62 20160206 122430 3.93 2.62 20160206 122431 4.02 2.61 20160206 122432 4.12 2.60 20160206 122433 4.22 2.59 20160206 122434 4.28 2.58 20160206 122435 4.34 2.57 20160206 122436 4.39 2.56 20160206 122437 4.44 2.56 20160206 122438 4.51 2.55 20160206 122439 4.57 2.54 20160206 122440 4.63 2.53 20160206 122441 4.70 2.52 20160206 122442 4.75 2.51 20160206 122443 4.82 2.50 20160206 122444 4.88 2.49 20160206 122446 4.95 2.48 20160206 122447 5.02 2.47 20160206 122448 5.08 2.47 20160206 122449 5.15 2.46 20160206 122450 5.21 2.45 20160206 122451 5.28 2.44 20160206 122452 5.34 2.43 20160206 122453 5.40 2.43 20160206 122454 5.46 2.42 20160206 122455 5.53 2.41 20160206 122456 5.60 2.40 20160206 122457 5.67 2.40 20160206 122458 5.74 2.39 20160206 122459 5.80 2.38 20160206 122500 5.88 2.38 20160206 122501 5.95 2.37 20160206 122502 6.02 2.36 20160206 122503 6.09 2.36 20160206 122504 6.15 2.35 20160206 122505 6.22 2.34 20160206 122506 6.30 2.34 20160206 122507 6.37 2.33 20160206 122508 6.44 2.33 20160206 122509 6.52 2.33 20160206 122510 6.58 2.32 20160206 122511 6.65 2.32 20160206 122512 6.73 2.32 20160206 122513 6.81 2.31 20160206 122514 6.89 2.31 20160206 122515 6.97 2.30 20160206 122516 7.04 2.30 20160206 122517 7.12 2.30 20160206 122518 7.21 2.30 20160206 122519 7.29 2.31 20160206 122520 7.37 2.31 20160206 122521 7.46 2.31 20160206 122522 7.53 2.31 20160206 122523 7.61 2.31 20160206 122524 7.70 2.31 20160206 122525 7.78 2.31 20160206 122526 7.86 2.32 20160206 122527 7.96 2.32 20160206 122528 8.03 2.32 20160206 122529 8.12 2.33 20160206 122530 8.21 2.33 20160206 122531 8.30 2.34 20160206 122532 8.39 2.34 20160206 122533 8.48 2.35 20160206 122534 8.55 2.35 20160206 122536 8.64 2.36 20160206 122537 8.73 2.36 20160206 122538 8.80 2.37 20160206 122539 8.86 2.37 20160206 122540 8.93 2.38 20160206 122541 8.98 2.38 20160206 122542 9.04 2.39 20160206 122543 9.10 2.39 20160206 122544 9.16 2.40 20160206 122545 9.22 2.40 20160206 122546 9.28 2.41 20160206 122547 9.34 2.41 20160206 122548 9.38 2.41 20160206 122549 9.41 2.42 20160206 122550 9.44 2.43 20160206 122551 9.47 2.43 20160206 122552 9.50 2.44 20160206 122553 9.53 2.44 20160206 122554 9.56 2.45 20160206 122555 9.58 2.45 20160206 122556 9.61 2.46 20160206 122557 9.64 2.46 20160206 122558 9.67 2.47 20160206 122559 9.67 2.47 20160206 122600 9.67 2.48 20160206 122601 9.68 2.49 20160206 122602 9.68 2.49 20160206 122603 9.68 2.49 20160206 122604 9.68 2.50 20160206 122605 9.68 2.51 20160206 122606 9.67 2.51 20160206 122607 9.67 2.52 20160206 122608 9.67 2.52 20160206 122609 9.65 2.52 20160206 122610 9.63 2.53 20160206 122611 9.60 2.53 20160206 122612 9.58 2.53 20160206 122613 9.55 2.54 20160206 122614 9.52 2.54 20160206 122615 9.50 2.54 20160206 122616 9.47 2.55 20160206 122617 9.44 2.55 20160206 122618 9.42 2.55 20160206 122619 9.39 2.56 20160206 122620 9.38 2.56 20160206 122621 9.37 2.57 20160206 122622 9.36 2.57 20160206 122623 9.35 2.58 20160206 122624 9.34 2.58 20160206 122625 9.33 2.58 20160206 122627 9.33 2.59 20160206 122628 9.32 2.59 20160206 122629 9.32 2.60 20160206 122630 9.32 2.60 20160206 122631 9.34 2.60 20160206 122632 9.36 2.61 20160206 122633 9.37 2.61 20160206 122634 9.39 2.61 20160206 122635 9.42 2.61 20160206 122636 9.44 2.61 20160206 122637 9.46 2.62 20160206 122638 9.49 2.62 20160206 122639 9.52 2.62 20160206 122640 9.54 2.62 20160206 122641 9.55 2.62 20160206 122642 9.55 2.62 20160206 122643 9.55 2.61 20160206 122644 9.55 2.61 20160206 122645 9.55 2.61 20160206 122646 9.55 2.61 20160206 122647 9.55 2.60 20160206 122648 9.55 2.60 20160206 122649 9.54 2.60 20160206 122650 9.54 2.60 20160206 122651 9.53 2.59 20160206 122652 9.52 2.59 20160206 122653 9.51 2.59 20160206 122654 9.50 2.58 20160206 122655 9.49 2.58 20160206 122656 9.49 2.58 20160206 122657 9.48 2.57 20160206 122658 9.48 2.57 20160206 122659 9.47 2.57 20160206 122700 9.47 2.56 20160206 122701 9.48 2.56 20160206 122702 9.49 2.56 20160206 122703 9.50 2.55 20160206 122704 9.51 2.55 20160206 122705 9.52 2.55 20160206 122706 9.53 2.55 20160206 122707 9.54 2.54 20160206 122708 9.55 2.54 20160206 122709 9.56 2.54 20160206 122710 9.58 2.53 20160206 122711 9.59 2.53 20160206 122712 9.58 2.53 20160206 122713 9.58 2.52 20160206 122714 9.57 2.52 20160206 122715 9.56 2.52 20160206 122716 9.56 2.51 20160206 122718 9.55 2.51 20160206 122719 9.54 2.50 20160206 122720 9.53 2.50 20160206 122721 9.53 2.49 20160206 122722 9.52 2.49 20160206 122723 9.51 2.48 20160206 122724 9.50 2.48 20160206 122725 9.49 2.47 20160206 122726 9.48 2.47 20160206 122727 9.48 2.46 20160206 122728 9.48 2.46 20160206 122729 9.47 2.45 20160206 122730 9.47 2.45 20160206 122731 9.46 2.44 20160206 122732 9.46 2.44 20160206 122733 9.45 2.43 20160206 122734 9.44 2.42 20160206 122735 9.43 2.42 20160206 122736 9.42 2.41 20160206 122737 9.41 2.40 20160206 122738 9.40 2.40 20160206 122739 9.39 2.39 20160206 122740 9.37 2.38 20160206 122741 9.36 2.38 20160206 122742 9.35 2.37 20160206 122743 9.34 2.36 20160206 122744 9.33 2.36 20160206 122745 9.32 2.35 20160206 122746 9.31 2.35 20160206 122747 9.30 2.34 20160206 122748 9.29 2.33 20160206 122749 9.28 2.33 20160206 122750 9.27 2.32 20160206 122751 9.26 2.32 20160206 122752 9.26 2.31 20160206 122753 9.25 2.31 20160206 122754 9.24 2.30 20160206 122755 9.24 2.30 20160206 122756 9.23 2.29 20160206 122757 9.22 2.29 20160206 122758 9.21 2.28 20160206 122759 9.20 2.28 20160206 122800 9.19 2.27 20160206 122801 9.18 2.27 20160206 122802 9.16 2.27 20160206 122803 9.15 2.26 20160206 122804 9.12 2.26 20160206 122805 9.08 2.25 20160206 122806 9.05 2.25 20160206 122808 9.02 2.24 20160206 122809 8.98 2.24 20160206 122810 8.95 2.23 20160206 122811 8.91 2.23 20160206 122812 8.88 2.23 20160206 122813 8.84 2.22 20160206 122814 8.81 2.22 20160206 122815 8.77 2.21 20160206 122816 8.74 2.21 20160206 122817 8.70 2.21 20160206 122818 8.67 2.21 20160206 122819 8.63 2.20 20160206 122820 8.60 2.20 20160206 122821 8.56 2.20 20160206 122822 8.53 2.20 20160206 122823 8.50 2.20 20160206 122824 8.47 2.19 20160206 122825 8.46 2.19 20160206 122826 8.45 2.19 20160206 122827 8.45 2.19 20160206 122828 8.44 2.19 20160206 122829 8.44 2.19 20160206 122830 8.44 2.19 20160206 122831 8.43 2.19 20160206 122832 8.43 2.18 20160206 122833 8.43 2.18 20160206 122834 8.43 2.18 20160206 122835 8.43 2.18 20160206 122836 8.43 2.18 20160206 122837 8.43 2.19 20160206 122838 8.43 2.19 20160206 122839 8.43 2.19 20160206 122840 8.43 2.19 20160206 122841 8.44 2.19 20160206 122842 8.44 2.19 20160206 122843 8.45 2.19 20160206 122844 8.45 2.19 20160206 122845 8.45 2.19 20160206 122846 8.44 2.19 20160206 122847 8.43 2.19 20160206 122848 8.42 2.19 20160206 122849 8.40 2.19 20160206 122850 8.39 2.19 20160206 122851 8.38 2.19 20160206 122852 8.36 2.19 20160206 122853 8.35 2.19 20160206 122854 8.34 2.19 20160206 122855 8.32 2.19 20160206 122856 8.30 2.19 20160206 122857 8.28 2.19 20160206 122859 8.27 2.19 20160206 122900 8.25 2.19 20160206 122901 8.23 2.19 20160206 122902 8.22 2.18 20160206 122903 8.21 2.18 20160206 122904 8.19 2.18 20160206 122905 8.18 2.18 20160206 122906 8.17 2.18 20160206 122907 8.17 2.18 20160206 122908 8.17 2.18 20160206 122909 8.17 2.17 20160206 122910 8.17 2.17 20160206 122911 8.16 2.17 20160206 122912 8.16 2.17 20160206 122913 8.16 2.17 20160206 122914 8.16 2.16 20160206 122915 8.15 2.16 20160206 122916 8.15 2.16 20160206 122917 8.13 2.16 20160206 122918 8.11 2.15 20160206 122919 8.10 2.15 20160206 122920 8.08 2.14 20160206 122921 8.06 2.14 20160206 122922 8.04 2.14 20160206 122923 8.02 2.13 20160206 122924 8.00 2.13 20160206 122925 7.97 2.12 20160206 122926 7.95 2.12 20160206 122927 7.92 2.11 20160206 122928 7.90 2.11 20160206 122929 7.87 2.10 20160206 122930 7.85 2.10 20160206 122931 7.82 2.09 20160206 122932 7.79 2.09 20160206 122933 7.76 2.08 20160206 122934 7.73 2.08 20160206 122935 7.70 2.07 20160206 122936 7.65 2.06 20160206 122937 7.54 2.05 20160206 122938 7.43 2.05 20160206 122939 7.35 2.04 20160206 122940 7.24 2.03 20160206 122941 7.12 2.02 20160206 122942 7.01 2.01 20160206 122943 6.90 2.00 20160206 122944 6.79 1.99 20160206 122945 6.69 1.98 20160206 122946 6.57 1.97 20160206 122947 6.52 1.96 20160206 122949 6.46 1.95 20160206 122950 6.41 1.94 20160206 122951 6.37 1.93 20160206 122952 6.33 1.92 20160206 122953 6.29 1.91 20160206 122954 6.26 1.90 20160206 122955 6.23 1.89 20160206 122956 6.20 1.88 20160206 122957 6.18 1.87 20160206 122958 6.15 1.87 20160206 122959 6.13 1.86 20160206 123000 6.11 1.85 20160206 123001 6.09 1.84 20160206 123002 6.07 1.83 20160206 123003 6.06 1.83 20160206 123004 6.05 1.82 20160206 123005 6.03 1.81 20160206 123006 6.02 1.81 20160206 123007 6.01 1.80 20160206 123008 6.00 1.79 20160206 123009 5.98 1.79 20160206 123010 5.96 1.78 20160206 123011 5.93 1.77 20160206 123012 5.90 1.77 20160206 123013 5.87 1.76 20160206 123014 5.84 1.76 20160206 123015 5.80 1.75 20160206 123016 5.76 1.74 20160206 123017 5.71 1.74 20160206 123018 5.65 1.73 20160206 123019 5.58 1.72 20160206 123020 5.51 1.72 20160206 123021 5.44 1.71 20160206 123022 5.36 1.70 20160206 123023 5.29 1.69 20160206 123024 5.21 1.69 20160206 123025 5.13 1.68 20160206 123026 5.06 1.67 20160206 123027 4.98 1.66 20160206 123028 4.90 1.66 20160206 123029 4.82 1.65 20160206 123030 4.73 1.65 20160206 123031 4.66 1.64 20160206 123032 4.57 1.64 20160206 123033 4.48 1.63 20160206 123034 4.40 1.63 20160206 123035 4.31 1.62 20160206 123036 4.23 1.61 20160206 123037 4.14 1.61 20160206 123038 4.08 1.60 20160206 123040 4.04 1.60 20160206 123041 4.00 1.59 20160206 123042 3.97 1.59 20160206 123043 3.94 1.58 20160206 123044 3.92 1.58 20160206 123045 3.89 1.57 20160206 123046 3.88 1.57 20160206 123047 3.86 1.57 20160206 123048 3.85 1.56 20160206 123049 3.82 1.56 20160206 123050 3.77 1.56 20160206 123051 3.71 1.55 20160206 123052 3.66 1.55 20160206 123053 3.61 1.55 20160206 123054 3.56 1.54 20160206 123055 3.51 1.54 20160206 123056 3.46 1.54 20160206 123057 3.41 1.54 20160206 123058 3.36 1.53 20160206 123059 3.32 1.53 20160206 123100 3.28 1.53 20160206 123101 3.23 1.53 20160206 123102 3.19 1.52 20160206 123103 3.15 1.52 20160206 123104 3.10 1.52 20160206 123105 3.06 1.51 20160206 123106 3.01 1.51 20160206 123107 2.97 1.51 20160206 123108 2.93 1.51 20160206 123109 2.90 1.50 20160206 123110 2.87 1.50 20160206 123111 2.84 1.50 20160206 123112 2.82 1.50 20160206 123113 2.80 1.50 20160206 123114 2.78 1.50 20160206 123115 2.75 1.49 20160206 123116 2.74 1.49 20160206 123117 2.72 1.49 20160206 123118 2.70 1.49 20160206 123119 2.68 1.49 20160206 123120 2.67 1.49 20160206 123121 2.66 1.49 20160206 123122 2.65 1.48 20160206 123124 2.63 1.48 20160206 123125 2.62 1.48 20160206 123126 2.61 1.48 20160206 123127 2.59 1.48 20160206 123128 2.58 1.48 20160206 123129 2.57 1.47 20160206 123131 2.54 1.47 20160206 123132 2.51 1.47 20160206 123133 2.48 1.47 20160206 123134 2.46 1.47 20160206 123135 2.43 1.47 20160206 123136 2.39 1.47 20160206 123137 2.36 1.47 20160206 123138 2.33 1.47 20160206 123139 2.30 1.47 20160206 123140 2.28 1.47 20160206 123141 2.28 1.46 20160206 123142 2.27 1.46 20160206 123143 2.27 1.46 20160206 123144 2.26 1.46 20160206 123145 2.27 1.46 20160206 123146 2.26 1.45 20160206 123147 2.27 1.45 20160206 123148 2.27 1.45 20160206 123149 2.27 1.45 20160206 123150 2.27 1.45 20160206 123151 2.26 1.45 20160206 123155 2.22 1.44 20160206 123156 2.20 1.43 20160206 123157 2.19 1.43 20160206 123158 2.18 1.43 20160206 123159 2.17 1.42 20160206 123200 2.16 1.42 20160206 123201 2.18 1.42 20160206 123202 2.21 1.42 20160206 123203 2.24 1.42 20160206 123204 2.27 1.41 20160206 123205 2.31 1.41 20160206 123206 2.35 1.41 20160206 123207 2.41 1.41 20160206 123208 2.47 1.41 20160206 123209 2.53 1.41 20160206 123211 2.45 1.41 20160206 123212 2.32 1.41 20160206 123213 2.17 1.41 20160206 123214 2.02 1.41 20160206 123215 1.86 1.41 20160206 123216 1.68 1.42 20160206 123217 1.50 1.42 20160206 123218 1.32 1.42 20160206 123219 1.15 1.42 20160206 123221 0.98 1.43 20160206 123222 0.81 1.43 20160206 123223 0.72 1.43 20160206 123224 0.71 1.44 20160206 123225 0.78 1.44 20160206 123226 0.89 1.44 20160206 123227 1.05 1.44 20160206 123228 1.22 1.45 20160206 123229 1.40 1.45 20160206 123230 1.58 1.45 20160206 123231 1.75 1.46 20160206 123232 1.88 1.46 20160206 123233 2.03 1.46 20160206 123234 2.18 1.46 20160206 123235 2.33 1.45 20160206 123236 2.48 1.45 20160206 123237 2.64 1.45 20160206 123238 2.79 1.45 20160206 123239 2.95 1.45 20160206 123240 3.10 1.45 20160206 123241 3.26 1.45 20160206 123242 3.40 1.45 20160206 123243 3.55 1.45 20160206 123244 3.69 1.45 20160206 123245 3.83 1.45 20160206 123246 3.97 1.45 20160206 123247 4.11 1.45 20160206 123248 4.24 1.45 20160206 123249 4.37 1.45 20160206 123250 4.50 1.46 20160206 123251 4.58 1.45 20160206 123252 4.50 1.43 20160206 123253 4.41 1.40 20160206 123254 4.31 1.38 20160206 123255 4.22 1.36 20160206 123256 4.11 1.33 20160206 123257 4.00 1.31 20160206 123258 3.89 1.29 20160206 123259 3.77 1.27 20160206 123300 3.65 1.24 20160206 123336 1.96 0.15 20160206 123337 2.03 0.17 20160206 123338 2.11 0.19 20160206 123339 2.18 0.20 20160206 123341 2.32 0.23 20160206 123348 2.55 0.21 20160206 123350 2.62 0.20 20160206 123351 2.65 0.19 20160206 123353 2.64 0.18 20160206 123355 2.25 0.17 20160206 123357 1.89 0.17 20160206 123358 1.72 0.17 20160206 123403 1.28 0.15 20160206 123404 1.44 0.15 20160206 123406 1.79 0.15 20160206 123412 2.72 0.16 20160206 123413 2.79 0.17 20160206 123414 2.77 0.18 20160206 123417 2.78 0.22 20160206 123418 2.78 0.24 20160206 123428 2.69 0.30 20160206 123429 2.62 0.31 20160206 123430 2.57 0.31 20160206 123433 2.51 0.32 20160206 123434 2.54 0.33 20160206 123435 2.57 0.33 20160206 123436 2.60 0.34 20160206 123438 2.63 0.35 20160206 123439 2.65 0.36 20160206 123440 2.68 0.36 20160206 123441 2.70 0.37 20160206 123442 2.72 0.38 20160206 123443 2.73 0.39 20160206 123444 2.75 0.39 20160206 123445 2.77 0.40 20160206 123446 2.78 0.40 20160206 123447 2.80 0.40 20160206 123448 2.81 0.41 20160206 123449 2.82 0.41 20160206 123450 2.84 0.42 20160206 123451 2.85 0.42 20160206 123452 2.86 0.42 20160206 123453 2.86 0.42 20160206 123454 2.88 0.42 20160206 123455 2.92 0.42 20160206 123456 2.95 0.42 20160206 123457 2.99 0.42 20160206 123458 3.03 0.42 20160206 123459 3.08 0.41 20160206 123500 3.11 0.41 20160206 123501 3.12 0.40 20160206 123502 3.14 0.40 20160206 123503 3.16 0.39 20160206 123504 3.21 0.39 20160206 123505 3.23 0.40 20160206 123506 3.26 0.40 20160206 123507 3.29 0.40 20160206 123508 3.34 0.41 20160206 123509 3.38 0.41 20160206 123510 3.41 0.42 20160206 123511 3.44 0.42 20160206 123512 3.48 0.42 20160206 123513 3.54 0.43 20160206 123514 3.61 0.43 20160206 123515 3.70 0.42 20160206 123516 3.80 0.42 20160206 123517 3.90 0.41 20160206 123518 4.02 0.40 20160206 123519 4.12 0.39 20160206 123520 4.22 0.38 20160206 123521 4.32 0.37 20160206 123522 4.44 0.36 20160206 123523 4.55 0.35 20160206 123524 4.66 0.34 20160206 123525 4.79 0.33 20160206 123526 4.93 0.32 20160206 123527 5.08 0.32 20160206 123555 5.34 0.47 20160206 123556 5.56 0.48 20160206 123605 7.75 0.72 20160206 123606 7.91 0.81 20160206 123607 8.08 0.91 20160206 123608 8.26 1.02 20160206 123609 8.46 1.13 20160206 123610 8.68 1.24 20160206 123611 8.90 1.37 20160206 123612 9.13 1.51 20160206 123613 9.38 1.66 20160206 123614 9.64 1.79 20160206 123615 9.81 1.92 20160206 123616 9.91 2.03 20160206 123617 10.01 2.13 20160206 123619 10.12 2.22 20160206 123620 10.22 2.29 20160206 123621 10.33 2.37 20160206 123622 10.44 2.44 20160206 123623 10.55 2.50 20160206 123624 10.67 2.56 20160206 123625 10.78 2.60 20160206 123626 10.90 2.64 20160206 123627 11.01 2.68 20160206 123628 11.13 2.72 20160206 123629 11.25 2.75 20160206 123630 11.37 2.79 20160206 123631 11.49 2.83 20160206 123632 11.61 2.86 20160206 123633 11.73 2.90 20160206 123634 11.85 2.94 20160206 123635 11.98 2.98 20160206 123636 12.11 3.03 20160206 123637 12.25 3.08 20160206 123638 12.40 3.13 20160206 123639 12.54 3.18 20160206 123640 12.69 3.23 20160206 123641 12.85 3.28 20160206 123644 13.33 3.43 20160206 123645 13.50 3.47 20160206 123646 13.63 3.52 20160206 123647 13.73 3.56 20160206 123648 13.82 3.60 20160206 123649 13.90 3.64 20160206 123650 13.98 3.68 20160206 123651 14.06 3.72 20160206 123652 14.13 3.76 20160206 123653 14.20 3.80 20160206 123654 14.25 3.84 20160206 123655 14.31 3.87 20160206 123656 14.37 3.90 20160206 123657 14.44 3.93 20160206 123658 14.51 3.96 20160206 123659 14.59 4.00 20160206 123700 14.66 4.03 20160206 123701 14.73 4.06 20160206 123702 14.79 4.09 20160206 123703 14.85 4.12 20160206 123704 14.93 4.15 20160206 123705 14.99 4.18 20160206 123706 15.00 4.21 20160206 123707 14.99 4.23 20160206 123708 14.99 4.24 20160206 123710 14.99 4.27 20160206 123711 15.00 4.29 20160206 123712 15.00 4.31 20160206 123713 15.02 4.33 20160206 123714 15.04 4.35 20160206 123715 15.06 4.38 20160206 123716 15.09 4.40 20160206 123717 15.12 4.43 20160206 123718 15.16 4.45 20160206 123719 15.20 4.48 20160206 123720 15.23 4.50 20160206 123721 15.27 4.52 20160206 123722 15.31 4.55 20160206 123723 15.34 4.57 20160206 123724 15.36 4.59 20160206 123725 15.39 4.61 20160206 123726 15.41 4.63 20160206 123727 15.44 4.65 20160206 123728 15.47 4.66 20160206 123729 15.50 4.68 20160206 123730 15.54 4.70 20160206 123731 15.58 4.71 20160206 123732 15.63 4.73 20160206 123733 15.68 4.75 20160206 123734 15.73 4.77 20160206 123735 15.78 4.79 20160206 123736 15.84 4.81 20160206 123737 15.89 4.82 20160206 123738 15.92 4.84 20160206 123739 15.96 4.85 20160206 123740 16.00 4.86 20160206 123741 16.03 4.88 20160206 123742 16.06 4.89 20160206 123743 16.10 4.91 20160206 123744 16.13 4.92 20160206 123745 16.17 4.93 20160206 123746 16.19 4.94 20160206 123747 16.24 4.95 20160206 123748 16.30 4.96 20160206 123749 16.37 4.97 20160206 123750 16.42 4.98 20160206 123751 16.46 4.99 20160206 123752 16.51 4.99 20160206 123753 16.56 5.00 20160206 123754 16.60 5.01 20160206 123755 16.64 5.01 20160206 123756 16.68 5.02 20160206 123757 16.71 5.02 20160206 123758 16.72 5.02 20160206 123759 16.74 5.01 20160206 123801 16.76 5.01 20160206 123802 16.77 5.01 20160206 123803 16.79 5.01 20160206 123804 16.81 5.01 20160206 123806 16.85 5.00 20160206 123807 16.87 5.00 20160206 123808 16.84 4.99 20160206 123809 16.77 4.97 20160206 123810 16.71 4.96 20160206 123811 16.63 4.95 20160206 123812 16.56 4.94 20160206 123813 16.48 4.92 20160206 123814 16.40 4.91 20160206 123815 16.32 4.89 20160206 123816 16.24 4.88 20160206 123817 16.15 4.87 20160206 123818 16.10 4.86 20160206 123819 16.08 4.85 20160206 123820 16.06 4.84 20160206 123821 16.03 4.84 20160206 123822 16.02 4.83 20160206 123823 15.99 4.82 20160206 123824 15.97 4.82 20160206 123825 15.94 4.81 20160206 123826 15.91 4.80 20160206 123827 15.88 4.80 20160206 123828 15.86 4.79 20160206 123829 15.83 4.77 20160206 123830 15.80 4.76 20160206 123831 15.77 4.74 20160206 123832 15.75 4.73 20160206 123833 15.72 4.72 20160206 123834 15.71 4.71 20160206 123835 15.69 4.70 20160206 123836 15.67 4.68 20160206 123837 15.66 4.67 20160206 123838 15.61 4.66 20160206 123839 15.53 4.64 20160206 123840 15.45 4.61 20160206 123841 15.37 4.59 20160206 123842 15.29 4.57 20160206 123843 15.21 4.55 20160206 123844 15.14 4.52 20160206 123845 15.06 4.50 20160206 123846 14.98 4.48 20160206 123847 14.91 4.46 20160206 123848 14.83 4.44 20160206 123849 14.75 4.42 20160206 123851 14.67 4.40 20160206 123852 14.59 4.39 20160206 123853 14.50 4.37 20160206 123854 14.42 4.35 20160206 123855 14.34 4.33 20160206 123856 14.25 4.31 20160206 123857 14.16 4.30 20160206 123858 14.07 4.28 20160206 123859 14.01 4.26 20160206 123900 13.98 4.25 20160206 123901 13.95 4.24 20160206 123902 13.93 4.23 20160206 123903 13.90 4.21 20160206 123904 13.86 4.20 20160206 123905 13.82 4.19 20160206 123906 13.78 4.18 20160206 123907 13.73 4.17 20160206 123908 13.69 4.16 20160206 123909 13.67 4.15 20160206 123910 13.68 4.13 20160206 123911 13.69 4.12 20160206 123912 13.71 4.10 20160206 123913 13.74 4.09 20160206 123914 13.77 4.08 20160206 123915 13.79 4.06 20160206 123916 13.80 4.05 20160206 123917 13.83 4.04 20160206 123918 13.83 4.02 20160206 123919 13.82 4.01 20160206 123920 13.79 3.99 20160206 123921 13.76 3.97 20160206 123922 13.72 3.95 20160206 123923 13.69 3.93 20160206 123924 13.67 3.91 20160206 123925 13.66 3.89 20160206 123926 13.63 3.87 20160206 123927 13.61 3.85 20160206 123928 13.59 3.84 20160206 123929 13.56 3.82 20160206 123930 13.50 3.80 20160206 123931 13.44 3.78 20160206 123932 13.38 3.76 20160206 123933 13.34 3.74 20160206 123934 13.29 3.72 20160206 123935 13.24 3.70 20160206 123936 13.20 3.68 20160206 123937 13.15 3.66 20160206 123938 13.11 3.64 20160206 123939 13.07 3.62 20160206 123940 13.02 3.61 20160206 123942 12.98 3.59 20160206 123943 12.93 3.57 20160206 123944 12.89 3.55 20160206 123945 12.84 3.53 20160206 123946 12.80 3.52 20160206 123947 12.75 3.50 20160206 123948 12.70 3.48 20160206 123949 12.66 3.46 20160206 123950 12.61 3.44 20160206 123951 12.58 3.43 20160206 123952 12.55 3.41 20160206 123953 12.52 3.40 20160206 123954 12.48 3.38 20160206 123955 12.45 3.37 20160206 123956 12.41 3.35 20160206 123957 12.38 3.33 20160206 123958 12.34 3.32 20160206 123959 12.31 3.30 20160206 124000 12.27 3.29 20160206 124001 12.25 3.28 20160206 124002 12.22 3.26 20160206 124003 12.20 3.25 20160206 124004 12.17 3.24 20160206 124005 12.14 3.22 20160206 124006 12.12 3.21 20160206 124007 12.09 3.20 20160206 124008 12.07 3.19 20160206 124009 12.05 3.17 20160206 124010 12.04 3.17 20160206 124011 12.06 3.16 20160206 124012 12.09 3.16 20160206 124013 12.12 3.15 20160206 124014 12.14 3.15 20160206 124015 12.17 3.14 20160206 124016 12.19 3.14 20160206 124017 12.21 3.13 20160206 124018 12.24 3.13 20160206 124019 12.26 3.13 20160206 124020 12.28 3.12 20160206 124021 12.32 3.13 20160206 124022 12.36 3.13 20160206 124023 12.40 3.14 20160206 124024 12.44 3.14 20160206 124025 12.48 3.15 20160206 124026 12.52 3.15 20160206 124027 12.57 3.16 20160206 124028 12.61 3.16 20160206 124029 12.65 3.17 20160206 124030 12.70 3.18 20160206 124031 12.77 3.19 20160206 124033 12.83 3.21 20160206 124034 12.90 3.22 20160206 124035 12.97 3.24 20160206 124036 13.05 3.25 20160206 124037 13.12 3.27 20160206 124038 13.18 3.28 20160206 124039 13.25 3.29 20160206 124040 13.32 3.31 20160206 124041 13.37 3.31 20160206 124042 13.41 3.33 20160206 124043 13.43 3.36 20160206 124044 13.46 3.38 20160206 124045 13.49 3.40 20160206 124046 13.51 3.42 20160206 124047 13.53 3.43 20160206 124048 13.55 3.45 20160206 124049 13.57 3.47 20160206 124050 13.58 3.49 20160206 124051 13.59 3.50 20160206 124052 13.60 3.52 20160206 124053 13.61 3.53 20160206 124054 13.62 3.55 20160206 124055 13.63 3.56 20160206 124056 13.64 3.58 20160206 124057 13.66 3.60 20160206 124058 13.68 3.62 20160206 124059 13.70 3.64 20160206 124100 13.73 3.66 20160206 124101 13.77 3.68 20160206 124102 13.84 3.70 20160206 124103 13.92 3.71 20160206 124104 14.00 3.72 20160206 124105 14.05 3.73 20160206 124106 14.12 3.74 20160206 124107 14.19 3.75 20160206 124108 14.25 3.76 20160206 124109 14.30 3.76 20160206 124110 14.35 3.77 20160206 124111 14.40 3.78 20160206 124112 14.41 3.78 20160206 124113 14.40 3.77 20160206 124114 14.39 3.77 20160206 124115 14.37 3.77 20160206 124116 14.34 3.76 20160206 124117 14.32 3.75 20160206 124118 14.29 3.75 20160206 124119 14.25 3.74 20160206 124120 14.21 3.74 20160206 124121 14.17 3.73 20160206 124123 14.11 3.72 20160206 124124 14.03 3.71 20160206 124125 13.95 3.70 20160206 124126 13.89 3.70 20160206 124127 13.86 3.70 20160206 124128 13.83 3.70 20160206 124129 13.81 3.71 20160206 124130 13.79 3.71 20160206 124131 13.78 3.72 20160206 124132 13.77 3.72 20160206 124133 13.78 3.73 20160206 124134 13.80 3.73 20160206 124135 13.83 3.74 20160206 124136 13.86 3.74 20160206 124137 13.89 3.75 20160206 124138 13.92 3.76 20160206 124139 13.95 3.76 20160206 124140 13.99 3.77 20160206 124141 14.03 3.78 20160206 124142 14.07 3.78 20160206 124143 14.08 3.78 20160206 124144 14.05 3.78 20160206 124145 14.03 3.78 20160206 124146 13.98 3.77 20160206 124147 13.94 3.76 20160206 124148 13.91 3.76 20160206 124149 13.85 3.75 20160206 124150 13.79 3.75 20160206 124151 13.73 3.74 20160206 124152 13.67 3.73 20160206 124153 13.62 3.73 20160206 124154 13.59 3.72 20160206 124155 13.57 3.71 20160206 124156 13.55 3.70 20160206 124157 13.53 3.70 20160206 124158 13.51 3.69 20160206 124159 13.50 3.68 20160206 124200 13.48 3.68 20160206 124201 13.48 3.67 20160206 124202 13.47 3.67 20160206 124203 13.46 3.66 20160206 124204 13.41 3.65 20160206 124205 13.36 3.63 20160206 124206 13.30 3.61 20160206 124207 13.25 3.59 20160206 124208 13.23 3.58 20160206 124209 13.18 3.56 20160206 124210 13.13 3.55 20160206 124211 13.09 3.53 20160206 124212 13.04 3.51 20160206 124214 13.00 3.50 20160206 124215 12.88 3.47 20160206 124216 12.76 3.44 20160206 124217 12.64 3.41 20160206 124218 12.55 3.39 20160206 124219 12.43 3.36 20160206 124220 12.32 3.34 20160206 124221 12.20 3.31 20160206 124222 12.11 3.29 20160206 124223 11.99 3.26 20160206 124224 11.88 3.23 20160206 124225 11.75 3.20 20160206 124226 11.61 3.17 20160206 124227 11.47 3.14 20160206 124228 11.33 3.11 20160206 124229 11.18 3.08 20160206 124230 11.03 3.05 20160206 124231 10.92 3.02 20160206 124232 10.76 2.99 20160206 124233 10.62 2.96 20160206 124234 10.46 2.93 20160206 124235 10.36 2.89 20160206 124236 10.28 2.86 20160206 124237 10.20 2.83 20160206 124238 10.11 2.79 20160206 124239 10.02 2.76 20160206 124240 9.94 2.72 20160206 124241 9.86 2.69 20160206 124242 9.80 2.66 20160206 124243 9.71 2.63 20160206 124244 9.63 2.61 20160206 124245 9.55 2.57 20160206 124246 9.51 2.54 20160206 124247 9.45 2.50 20160206 124248 9.37 2.46 20160206 124249 9.29 2.43 20160206 124250 9.18 2.39 20160206 124251 9.07 2.36 20160206 124252 8.94 2.32 20160206 124253 8.80 2.28 20160206 124254 8.64 2.24 20160206 124255 8.52 2.20 20160206 124256 8.45 2.17 20160206 124257 8.37 2.14 20160206 124258 8.31 2.11 20160206 124259 8.25 2.08 20160206 124300 8.20 2.04 20160206 124301 8.15 2.01 20160206 124302 8.10 1.98 20160206 124304 8.07 1.95 20160206 124305 8.15 1.93 20160206 124306 8.18 1.90 20160206 124307 8.17 1.87 20160206 124308 8.17 1.83 20160206 124309 8.19 1.81 20160206 124310 8.21 1.78 20160206 124311 8.28 1.75 20160206 124312 8.32 1.72 20160206 124313 8.36 1.69 20160206 124314 8.41 1.66 20160206 124315 8.48 1.63 20160206 124636 9.11 1.10 20160206 124637 9.24 1.14 20160206 124638 9.17 1.15 20160206 124639 9.11 1.16 20160206 124640 9.03 1.17 20160206 124641 8.96 1.18 20160206 124642 8.88 1.19 20160206 124643 8.80 1.20 20160206 124644 8.74 1.21 20160206 124645 8.66 1.22 20160206 124646 8.58 1.23 20160206 124647 8.50 1.24 20160206 124648 8.44 1.25 20160206 124649 8.37 1.26 20160206 124650 8.30 1.27 20160206 124651 8.24 1.28 20160206 124652 8.19 1.29 20160206 124653 8.15 1.30 20160206 124654 8.11 1.31 20160206 124655 8.06 1.32 20160206 124656 8.04 1.33 20160206 124657 8.03 1.34 20160206 124658 8.00 1.34 20160206 124659 7.97 1.34 20160206 124700 7.95 1.34 20160206 124701 7.94 1.35 20160206 124702 7.91 1.35 20160206 124703 7.89 1.35 20160206 124704 7.87 1.35 20160206 124705 7.85 1.36 20160206 124706 7.83 1.36 20160206 124707 7.80 1.36 20160206 124708 7.77 1.36 20160206 124709 7.74 1.36 20160206 124710 7.72 1.36 20160206 124711 7.68 1.35 20160206 124712 7.66 1.35 20160206 124713 7.64 1.35 20160206 124714 7.63 1.35 20160206 124715 7.60 1.35 20160206 124716 7.57 1.35 20160206 124717 7.54 1.35 20160206 124718 7.51 1.35 20160206 124719 7.47 1.35 20160206 124720 7.42 1.35 20160206 124721 7.38 1.35 20160206 124722 7.35 1.35 20160206 124724 7.32 1.35 20160206 124725 7.30 1.35 20160206 124726 7.28 1.35 20160206 124727 7.27 1.36 20160206 124728 7.26 1.36 20160206 124729 7.24 1.36 20160206 124730 7.26 1.36 20160206 124731 7.31 1.37 20160206 124732 7.36 1.38 20160206 124733 7.43 1.38 20160206 124734 7.51 1.39 20160206 124735 7.60 1.40 20160206 124736 7.68 1.41 20160206 124737 7.74 1.41 20160206 124738 7.82 1.42 20160206 124739 7.90 1.43 20160206 124740 7.99 1.44 20160206 124741 8.09 1.44 20160206 124742 8.17 1.45 20160206 124743 8.25 1.46 20160206 124744 8.32 1.46 20160206 124745 8.39 1.47 20160206 124746 8.45 1.48 20160206 124747 8.48 1.48 20160206 124748 8.53 1.48 20160206 124749 8.57 1.48 20160206 124750 8.59 1.49 20160206 124751 8.57 1.48 20160206 124752 8.52 1.47 20160206 124753 8.49 1.46 20160206 124754 8.44 1.45 20160206 124755 8.38 1.44 20160206 124756 8.34 1.44 20160206 124757 8.28 1.42 20160206 124758 8.22 1.41 20160206 124759 8.15 1.40 20160206 124800 8.09 1.39 20160206 124801 8.02 1.38 20160206 124802 7.95 1.36 20160206 124803 7.90 1.35 20160206 124804 7.83 1.34 20160206 124805 7.76 1.33 20160206 124806 7.69 1.31 20160206 124807 7.63 1.30 20160206 124808 7.56 1.28 20160206 124809 7.48 1.26 20160206 124810 7.41 1.24 20160206 124811 7.34 1.22 20160206 124812 7.26 1.20 20160206 124813 7.19 1.18 20160206 124815 7.11 1.15 20160206 124816 7.03 1.13 20160206 124817 6.98 1.10 20160206 124818 6.92 1.08 20160206 124819 6.87 1.05 20160206 124820 6.83 1.02 20160206 124821 6.81 1.00 20160206 124822 6.78 0.97 20160206 124823 6.75 0.94 20160206 132202 6.23 0.66 20160206 132203 6.56 0.69 20160206 132204 6.84 0.72 20160206 132205 7.12 0.75 20160206 132206 7.38 0.77 20160206 132207 7.64 0.80 20160206 132208 7.94 0.83 20160206 132209 8.19 0.85 20160206 132210 8.43 0.87 20160206 132211 8.59 0.89 20160206 132212 8.67 0.90 20160206 132213 8.78 0.91 20160206 132214 8.84 0.92 20160206 132215 8.90 0.93 20160206 132216 8.98 0.94 20160206 132217 9.01 0.95 20160206 132218 9.02 0.95 20160206 132219 9.01 0.96 20160206 132220 8.98 0.96 20160206 132221 8.89 0.97 20160206 132222 8.73 0.97 20160206 132223 8.56 0.97 20160206 132224 8.38 0.97 20160206 132225 8.17 0.97 20160206 132226 7.97 0.98 20160206 132227 7.79 0.98 20160206 132228 7.54 0.98 20160206 132230 7.30 0.98 20160206 132231 7.06 0.98 20160206 132232 6.77 0.98 20160206 132233 6.52 0.98 20160206 132234 6.28 0.99 20160206 132235 6.03 0.99 20160206 132236 5.80 1.00 20160206 132237 5.59 1.00 20160206 132238 5.36 1.01 20160206 132239 5.22 1.01 20160206 132240 5.12 1.02 20160206 132241 5.03 1.02 20160206 132242 5.05 1.03 20160206 132243 5.01 1.03 20160206 132244 4.96 1.04 20160206 132245 4.93 1.05 20160206 132246 4.91 1.05 20160206 132247 4.90 1.06 20160206 132248 4.87 1.07 20160206 132249 4.87 1.07 20160206 132250 4.87 1.08 20160206 132251 4.86 1.09 20160206 132252 4.87 1.09 20160206 132253 4.86 1.10 20160206 132254 4.83 1.11 20160206 132255 4.79 1.11 20160206 132256 4.76 1.12 20160206 132257 4.74 1.13 20160206 132258 4.71 1.13 20160206 132259 4.70 1.14 20160206 132300 4.69 1.15 20160206 132301 4.69 1.15 20160206 132302 4.68 1.16 20160206 132303 4.59 1.16 20160206 132304 4.47 1.17 20160206 132305 4.36 1.18 20160206 132306 4.23 1.18 20160206 132307 4.14 1.19 20160206 132308 4.07 1.19 20160206 132309 3.99 1.20 20160206 132310 3.90 1.21 20160206 132311 3.84 1.21 20160206 132312 3.78 1.22 20160206 132313 3.73 1.23 20160206 132314 3.66 1.23 20160206 132315 3.63 1.24 20160206 132316 3.61 1.25 20160206 132317 3.61 1.26 20160206 132318 3.61 1.26 20160206 132320 3.61 1.27 20160206 132321 3.64 1.28 20160206 132322 3.68 1.29 20160206 132323 3.73 1.30 20160206 132324 3.78 1.31 20160206 132325 3.83 1.32 20160206 132326 3.85 1.32 20160206 132327 3.88 1.33 20160206 132328 3.91 1.34 20160206 132329 3.94 1.35 20160206 132330 4.00 1.36 20160206 132331 4.06 1.36 20160206 132332 4.14 1.37 20160206 132333 4.22 1.38 20160206 132334 4.29 1.39 20160206 132335 4.36 1.40 20160206 132336 4.44 1.41 20160206 132337 4.52 1.41 20160206 132338 4.59 1.42 20160206 132339 4.69 1.43 20160206 132340 4.80 1.43 20160206 132341 4.91 1.44 20160206 132342 5.03 1.45 20160206 132343 5.16 1.46 20160206 132344 5.30 1.46 20160206 132345 5.37 1.47 20160206 132346 5.39 1.48 20160206 132347 5.41 1.49 20160206 132348 5.44 1.49 20160206 132349 5.45 1.50 20160206 132350 5.47 1.51 20160206 132351 5.48 1.52 20160206 132352 5.51 1.53 20160206 132353 5.53 1.53 20160206 132354 5.56 1.54 20160206 132355 5.58 1.55 20160206 132356 5.61 1.55 20160206 132357 5.63 1.56 20160206 132358 5.66 1.56 20160206 132359 5.70 1.57 20160206 132400 5.73 1.57 20160206 132401 5.78 1.58 20160206 132402 5.83 1.59 20160206 132403 5.89 1.59 20160206 132404 5.95 1.60 20160206 132405 6.01 1.60 20160206 132406 6.02 1.61 20160206 132407 6.03 1.61 20160206 132408 6.04 1.61 20160206 132409 6.06 1.62 20160206 132411 6.08 1.62 20160206 132412 6.10 1.63 20160206 132413 6.12 1.63 20160206 132414 6.13 1.63 20160206 132415 6.15 1.64 20160206 132416 6.18 1.64 20160206 132417 6.26 1.65 20160206 132418 6.33 1.65 20160206 132419 6.43 1.65 20160206 132420 6.52 1.66 20160206 132421 6.61 1.66 20160206 132422 6.70 1.67 20160206 132423 6.80 1.67 20160206 132424 6.90 1.68 20160206 132425 6.99 1.68 20160206 132426 7.10 1.68 20160206 132427 7.23 1.69 20160206 132428 7.39 1.69 20160206 132429 7.52 1.69 20160206 132430 7.64 1.70 20160206 132431 7.76 1.70 20160206 132432 7.88 1.70 20160206 132433 8.00 1.70 20160206 132434 8.11 1.70 20160206 132435 8.22 1.70 20160206 132436 8.32 1.70 20160206 132437 8.36 1.70 20160206 132438 8.39 1.69 20160206 132439 8.41 1.69 20160206 132440 8.44 1.68 20160206 132441 8.47 1.68 20160206 132442 8.50 1.67 20160206 132443 8.53 1.67 20160206 132444 8.56 1.67 20160206 132445 8.59 1.66 20160206 132446 8.62 1.66 20160206 132447 8.65 1.65 20160206 132448 8.67 1.65 20160206 132449 8.68 1.64 20160206 132450 8.70 1.64 20160206 132451 8.71 1.64 20160206 132452 8.72 1.63 20160206 132453 8.73 1.63 20160206 132454 8.73 1.62 20160206 132455 8.73 1.62 20160206 132456 8.73 1.61 20160206 132457 8.69 1.60 20160206 132458 8.58 1.59 20160206 132459 8.46 1.57 20160206 132500 8.32 1.56 20160206 132502 8.13 1.54 20160206 132503 7.91 1.52 20160206 132504 7.69 1.50 20160206 132505 7.44 1.48 20160206 132506 7.19 1.45 20160206 132507 6.92 1.43 20160206 132701 4.36 1.23 20160206 132702 4.42 1.26 20160206 132703 4.47 1.28 20160206 132704 4.52 1.30 20160206 132705 4.55 1.33 20160206 132706 4.57 1.35 20160206 132707 4.59 1.37 20160206 132708 4.59 1.39 20160206 132709 4.58 1.41 20160206 132710 4.56 1.43 20160206 132711 4.60 1.46 20160206 132712 4.89 1.50 20160206 132713 5.20 1.53 20160206 132714 5.53 1.57 20160206 132715 5.89 1.61 20160206 132716 6.25 1.65 20160206 132717 6.63 1.70 20160206 132718 6.94 1.73 20160206 132719 7.35 1.78 20160206 132720 7.76 1.82 20160206 132721 8.20 1.87 20160206 132722 8.28 1.90 20160206 132723 8.35 1.92 20160206 132724 8.43 1.95 20160206 132725 8.48 1.98 20160206 132726 8.54 2.01 20160206 132727 8.60 2.04 20160206 132728 8.66 2.07 20160206 132729 8.71 2.11 20160206 132730 8.75 2.14 20160206 132731 8.79 2.17 20160206 132732 8.93 2.22 20160206 132733 9.07 2.26 20160206 132734 9.22 2.31 20160206 132735 9.38 2.35 20160206 132736 9.55 2.40 20160206 132737 9.74 2.45 20160206 132738 9.94 2.50 20160206 132739 10.15 2.55 20160206 132740 10.36 2.60 20160206 132742 10.55 2.65 20160206 132743 10.82 2.69 20160206 132744 11.07 2.73 20160206 132745 11.33 2.77 20160206 132746 11.58 2.81 20160206 132747 11.82 2.85 20160206 132748 12.06 2.89 20160206 132749 12.29 2.92 20160206 132750 12.51 2.96 20160206 132751 12.73 2.99 20160206 132752 12.95 3.03 20160206 132753 12.98 3.04 20160206 132754 13.00 3.06 20160206 132755 13.02 3.07 20160206 132756 13.03 3.09 20160206 132757 13.05 3.10 20160206 132758 13.06 3.11 20160206 132759 13.07 3.12 20160206 132800 13.09 3.14 20160206 132801 13.10 3.15 20160206 132802 13.12 3.16 20160206 132803 13.08 3.17 20160206 132804 13.04 3.18 20160206 132805 12.97 3.18 20160206 132806 12.90 3.18 20160206 132807 12.84 3.19 20160206 132808 12.77 3.19 20160206 132809 12.72 3.19 20160206 132810 12.66 3.20 20160206 132811 12.62 3.20 20160206 132812 12.58 3.20 20160206 132813 12.58 3.21 20160206 132814 12.59 3.21 20160206 132815 12.60 3.21 20160206 132816 12.61 3.22 20160206 132817 12.62 3.22 20160206 132818 12.63 3.22 20160206 132819 12.65 3.23 20160206 132820 12.66 3.23 20160206 132821 12.68 3.23 20160206 132822 12.70 3.23 20160206 132823 12.64 3.22 20160206 132824 12.57 3.21 20160206 132825 12.49 3.19 20160206 132826 12.41 3.18 20160206 132827 12.32 3.16 20160206 132828 12.24 3.15 20160206 132829 12.14 3.13 20160206 132830 12.05 3.11 20160206 132832 11.95 3.10 20160206 132833 11.85 3.08 20160206 132834 11.72 3.06 20160206 132835 11.58 3.03 20160206 132836 11.45 3.00 20160206 132837 11.31 2.97 20160206 132838 11.18 2.95 20160206 132839 11.05 2.92 20160206 132840 10.91 2.89 20160206 132841 10.78 2.86 20160206 132842 10.64 2.83 20160206 132843 10.51 2.79 20160206 132844 10.25 2.75 20160206 132845 9.94 2.71 20160206 132846 9.62 2.66 20160206 132847 9.29 2.61 20160206 132848 8.95 2.56 20160206 132849 8.59 2.52 20160206 132850 8.25 2.47 20160206 132851 7.86 2.42 20160206 132852 7.47 2.38 20160206 132853 7.06 2.33 20160206 132854 6.64 2.29 20160206 132855 6.21 2.25 20160206 132856 5.83 2.22 20160206 132857 5.41 2.18 20160206 132858 5.00 2.15 20160206 132859 4.59 2.11 20160206 132900 4.19 2.08 20160206 132901 3.80 2.04 20160206 132902 3.44 2.01 20160206 132903 3.08 1.98 20160206 132904 3.05 1.96 20160206 132905 3.12 1.94 20160206 132906 3.19 1.92 20160206 132907 3.29 1.91 20160206 132908 3.37 1.89 20160206 132909 3.45 1.87 20160206 132910 3.55 1.86 20160206 132911 3.64 1.84 20160206 132912 3.74 1.82 20160206 132913 3.86 1.81 20160206 132914 3.93 1.80 20160206 132915 3.99 1.79 20160206 132916 4.06 1.78 20160206 132917 4.12 1.77 20160206 132918 4.21 1.76 20160206 132919 4.28 1.75 20160206 132920 4.35 1.74 20160206 132921 4.43 1.73 20160206 132923 4.51 1.72 20160206 132924 4.60 1.71 20160206 132925 4.65 1.71 20160206 132926 4.70 1.70 20160206 132927 4.75 1.69 20160206 132928 4.81 1.68 20160206 132929 4.89 1.68 20160206 132930 4.96 1.67 20160206 132931 5.04 1.66 20160206 132932 5.12 1.66 20160206 132933 5.21 1.65 20160206 132934 5.29 1.64 20160206 132935 5.36 1.64 20160206 132936 5.41 1.63 20160206 132937 5.46 1.62 20160206 132938 5.51 1.62 20160206 132939 5.55 1.61 20160206 132940 5.59 1.61 20160206 132941 5.63 1.61 20160206 132942 5.67 1.60 20160206 132943 5.70 1.60 20160206 132944 5.73 1.59 20160206 132945 5.75 1.59 20160206 132946 5.77 1.58 20160206 132947 5.80 1.57 20160206 132948 5.83 1.56 20160206 132949 5.87 1.56 20160206 132950 5.91 1.55 20160206 132951 5.96 1.54 20160206 132952 6.01 1.54 20160206 132953 6.07 1.53 20160206 132954 6.13 1.52 20160206 132955 6.09 1.52 20160206 132956 6.03 1.51 20160206 132957 5.98 1.50 20160206 132958 5.94 1.50 20160206 132959 5.91 1.49 20160206 133000 5.88 1.49 20160206 133001 5.87 1.48 20160206 133002 5.87 1.48 20160206 133003 5.89 1.48 20160206 133004 5.91 1.47 20160206 133005 5.96 1.47 20160206 133006 6.04 1.47 20160206 133007 6.12 1.46 20160206 133008 6.20 1.46 20160206 133009 6.28 1.46 20160206 133010 6.35 1.46 20160206 133011 6.42 1.46 20160206 133012 6.50 1.46 20160206 133014 6.58 1.46 20160206 133015 6.65 1.46 20160206 133016 6.68 1.45 20160206 133017 6.70 1.45 20160206 133018 6.73 1.45 20160206 133019 6.76 1.45 20160206 133020 6.79 1.44 20160206 133021 6.81 1.44 20160206 133022 6.83 1.44 20160206 133023 6.86 1.44 20160206 133024 6.89 1.44 20160206 133025 6.90 1.44 20160206 133026 6.92 1.43 20160206 133027 6.93 1.43 20160206 133028 6.94 1.43 20160206 133029 6.95 1.43 20160206 133030 6.97 1.43 20160206 133031 6.98 1.43 20160206 133032 6.99 1.43 20160206 133033 7.01 1.43 20160206 133034 7.02 1.44 20160206 133035 7.04 1.44 20160206 133036 7.04 1.44 20160206 133037 7.03 1.44 20160206 133038 7.03 1.44 20160206 133039 7.02 1.44 20160206 133040 7.02 1.45 20160206 133041 7.02 1.45 20160206 133042 7.02 1.45 20160206 133043 7.02 1.45 20160206 133044 7.03 1.46 20160206 133045 7.03 1.46 20160206 133046 7.02 1.46 20160206 133047 7.01 1.47 20160206 133048 7.01 1.47 20160206 133049 7.00 1.48 20160206 133050 6.99 1.48 20160206 133051 6.98 1.49 20160206 133052 6.96 1.49 20160206 133053 6.94 1.49 20160206 133054 6.93 1.50 20160206 133055 6.90 1.50 20160206 133056 6.89 1.50 20160206 133057 6.87 1.50 20160206 133058 6.86 1.51 20160206 133059 6.85 1.51 20160206 133100 6.83 1.51 20160206 133101 6.82 1.51 20160206 133102 6.81 1.52 20160206 133104 6.81 1.52 20160206 133105 6.80 1.52 20160206 133106 6.79 1.52 20160206 133107 6.78 1.53 20160206 133108 6.78 1.53 20160206 133109 6.77 1.53 20160206 133110 6.76 1.53 20160206 133111 6.76 1.53 20160206 133112 6.75 1.53 20160206 133113 6.75 1.54 20160206 133114 6.74 1.54 20160206 133115 6.74 1.54 20160206 133116 6.74 1.54 20160206 133117 6.73 1.54 20160206 133118 6.72 1.54 20160206 133119 6.72 1.54 20160206 133120 6.71 1.54 20160206 133121 6.70 1.54 20160206 133122 6.69 1.55 20160206 133123 6.67 1.55 20160206 133124 6.65 1.55 20160206 133125 6.63 1.55 20160206 133126 6.61 1.55 20160206 133127 6.57 1.55 20160206 133128 6.51 1.55 20160206 133129 6.46 1.55 20160206 133130 6.41 1.54 20160206 133131 6.35 1.54 20160206 133132 6.30 1.54 20160206 133133 6.25 1.54 20160206 133134 6.19 1.54 20160206 133135 6.13 1.54 20160206 133136 6.08 1.54 20160206 133137 6.01 1.54 20160206 133138 5.94 1.53 20160206 133139 5.87 1.53 20160206 133140 5.80 1.53 20160206 133141 5.73 1.53 20160206 133142 5.66 1.53 20160206 133143 5.59 1.53 20160206 133144 5.52 1.52 20160206 133145 5.46 1.52 20160206 133146 5.40 1.52 20160206 133147 5.34 1.52 20160206 133148 5.28 1.52 20160206 133149 5.23 1.52 20160206 133150 5.17 1.52 20160206 133151 5.12 1.52 20160206 133152 5.06 1.52 20160206 133153 5.01 1.52 20160206 133155 4.95 1.52 20160206 133156 4.91 1.51 20160206 133157 4.86 1.51 20160206 133158 4.81 1.51 20160206 133159 4.77 1.51 20160206 133200 4.72 1.51 20160206 133201 4.69 1.51 20160206 133202 4.64 1.51 20160206 133203 4.60 1.51 20160206 133204 4.56 1.51 20160206 133205 4.53 1.51 20160206 133206 4.49 1.51 20160206 133207 4.45 1.51 20160206 133208 4.43 1.51 20160206 133209 4.42 1.51 20160206 133210 4.43 1.51 20160206 133211 4.43 1.51 20160206 133212 4.43 1.51 20160206 133213 4.43 1.51 20160206 133214 4.44 1.51 20160206 133215 4.46 1.51 20160206 133216 4.48 1.51 20160206 133217 4.50 1.51 20160206 133218 4.51 1.51 20160206 133219 4.52 1.51 20160206 133220 4.51 1.51 20160206 133221 4.51 1.51 20160206 133222 4.50 1.51 20160206 133223 4.51 1.51 20160206 133224 4.52 1.51 20160206 133225 4.52 1.51 20160206 133226 4.53 1.51 20160206 133227 4.54 1.51 20160206 133228 4.56 1.51 20160206 133229 4.59 1.51 20160206 133230 4.61 1.51 20160206 133231 4.64 1.51 20160206 133232 4.67 1.51 20160206 133233 4.70 1.51 20160206 133234 4.73 1.51 20160206 133235 4.77 1.51 20160206 133236 4.81 1.51 20160206 133237 4.85 1.51 20160206 133238 4.88 1.51 20160206 133239 4.91 1.51 20160206 133240 4.93 1.51 20160206 133241 4.96 1.51 20160206 133242 4.98 1.51 20160206 133243 5.01 1.51 20160206 133244 5.03 1.51 20160206 133246 5.05 1.51 20160206 133247 5.07 1.51 20160206 133248 5.09 1.51 20160206 133249 5.12 1.51 20160206 133250 5.14 1.51 20160206 133251 5.17 1.51 20160206 133252 5.20 1.51 20160206 133253 5.23 1.51 20160206 133254 5.27 1.51 20160206 133255 5.30 1.51 20160206 133256 5.33 1.51 20160206 133257 5.36 1.51 20160206 133258 5.40 1.51 20160206 133259 5.43 1.51 20160206 133300 5.46 1.51 20160206 133301 5.50 1.51 20160206 133302 5.53 1.51 20160206 133303 5.56 1.51 20160206 133304 5.60 1.51 20160206 133305 5.64 1.52 20160206 133306 5.68 1.52 20160206 133307 5.72 1.52 20160206 133308 5.75 1.52 20160206 133309 5.77 1.52 20160206 133310 5.77 1.52 20160206 133311 5.78 1.52 20160206 133312 5.78 1.52 20160206 133313 5.79 1.52 20160206 133314 5.79 1.52 20160206 133315 5.79 1.52 20160206 133316 5.78 1.52 20160206 133317 5.78 1.52 20160206 133318 5.77 1.52 20160206 133319 5.76 1.52 20160206 133320 5.75 1.52 20160206 133321 5.73 1.52 20160206 133322 5.72 1.53 20160206 133323 5.71 1.53 20160206 133324 5.70 1.53 20160206 133325 5.69 1.53 20160206 133326 5.69 1.53 20160206 133327 5.68 1.53 20160206 133328 5.68 1.53 20160206 133329 5.67 1.53 20160206 133330 5.67 1.54 20160206 133331 5.67 1.54 20160206 133332 5.67 1.54 20160206 133333 5.67 1.54 20160206 133334 5.68 1.54 20160206 133336 5.69 1.55 20160206 133337 5.70 1.55 20160206 133338 5.71 1.55 20160206 133339 5.72 1.55 20160206 133340 5.75 1.56 20160206 133341 5.78 1.56 20160206 133342 5.81 1.56 20160206 133343 5.84 1.57 20160206 133344 5.86 1.57 20160206 133345 5.88 1.57 20160206 133346 5.88 1.57 20160206 133347 5.89 1.58 20160206 133348 5.90 1.58 20160206 133349 5.90 1.58 20160206 133350 5.89 1.58 20160206 133351 5.86 1.59 20160206 133352 5.84 1.59 20160206 133353 5.83 1.59 20160206 133354 5.81 1.59 20160206 133355 5.80 1.60 20160206 133356 5.79 1.60 20160206 133357 5.79 1.60 20160206 133358 5.78 1.60 20160206 133359 5.79 1.61 20160206 133400 5.78 1.61 20160206 133401 5.78 1.61 20160206 133402 5.78 1.61 20160206 133403 5.78 1.62 20160206 133404 5.78 1.62 20160206 133405 5.79 1.63 20160206 133406 5.79 1.63 20160206 133407 5.80 1.63 20160206 133408 5.82 1.63 20160206 133409 5.83 1.64 20160206 133410 5.88 1.64 20160206 133411 5.94 1.64 20160206 133412 5.98 1.65 20160206 133413 6.02 1.65 20160206 133414 6.05 1.65 20160206 133415 6.07 1.65 20160206 133416 6.10 1.65 20160206 133417 6.13 1.66 20160206 133418 6.14 1.66 20160206 133419 6.16 1.66 20160206 133420 6.15 1.66 20160206 133421 6.13 1.66 20160206 133422 6.10 1.66 20160206 133423 6.08 1.66 20160206 133424 6.05 1.66 20160206 133425 6.01 1.66 20160206 133427 5.98 1.66 20160206 133428 5.93 1.66 20160206 133429 5.89 1.66 20160206 133430 5.85 1.66 20160206 133431 5.79 1.65 20160206 133432 5.72 1.65 20160206 133433 5.64 1.65 20160206 133434 5.57 1.65 20160206 133435 5.50 1.65 20160206 133436 5.44 1.65 20160206 133437 5.37 1.65 20160206 133438 5.29 1.64 20160206 133439 5.21 1.64 20160206 133440 5.14 1.64 20160206 133441 5.08 1.64 20160206 133442 5.04 1.64 20160206 133443 4.99 1.64 20160206 133444 4.94 1.64 20160206 133445 4.89 1.63 20160206 133446 4.85 1.63 20160206 133447 4.81 1.63 20160206 133448 4.78 1.63 20160206 133449 4.75 1.63 20160206 133450 4.72 1.63 20160206 133451 4.76 1.63 20160206 133452 4.80 1.63 20160206 133453 4.86 1.63 20160206 133454 4.92 1.64 20160206 133455 4.98 1.64 20160206 133456 5.05 1.64 20160206 133457 5.11 1.64 20160206 133458 5.17 1.64 20160206 133459 5.24 1.64 20160206 133500 5.30 1.65 20160206 133501 5.37 1.65 20160206 133502 5.44 1.65 20160206 133503 5.51 1.65 20160206 133504 5.58 1.66 20160206 133505 5.65 1.66 20160206 133506 5.71 1.66 20160206 133507 5.78 1.67 20160206 133508 5.84 1.67 20160206 133509 5.90 1.67 20160206 133510 5.95 1.68 20160206 133511 6.00 1.68 20160206 133512 6.04 1.68 20160206 133513 6.08 1.69 20160206 133514 6.13 1.69 20160206 133515 6.17 1.69 20160206 133517 6.22 1.70 20160206 133518 6.27 1.70 20160206 133519 6.32 1.71 20160206 133520 6.36 1.71 20160206 133521 6.41 1.71 20160206 133522 6.41 1.72 20160206 133523 6.38 1.72 20160206 133524 6.35 1.72 20160206 133525 6.32 1.73 20160206 133526 6.30 1.73 20160206 133527 6.27 1.73 20160206 133528 6.26 1.74 20160206 133529 6.24 1.74 20160206 133530 6.23 1.75 20160206 133531 6.22 1.75 20160206 133532 6.23 1.76 20160206 133533 6.26 1.76 20160206 133534 6.30 1.77 20160206 133535 6.33 1.77 20160206 133536 6.37 1.78 20160206 133537 6.41 1.78 20160206 133538 6.45 1.79 20160206 133539 6.49 1.79 20160206 133540 6.52 1.80 20160206 133541 6.56 1.80 20160206 133542 6.58 1.80 20160206 133543 6.57 1.81 20160206 133544 6.57 1.81 20160206 133545 6.56 1.81 20160206 133546 6.56 1.81 20160206 133547 6.55 1.82 20160206 133548 6.54 1.82 20160206 133549 6.52 1.82 20160206 133550 6.51 1.82 20160206 133551 6.49 1.83 20160206 133552 6.47 1.83 20160206 133553 6.43 1.83 20160206 133554 6.40 1.83 20160206 133555 6.37 1.83 20160206 133556 6.33 1.84 20160206 133557 6.30 1.84 20160206 133558 6.26 1.84 20160206 133559 6.23 1.84 20160206 133600 6.19 1.84 20160206 133601 6.16 1.84 20160206 133602 6.12 1.84 20160206 133603 6.09 1.85 20160206 133604 6.06 1.85 20160206 133605 6.02 1.85 20160206 133606 5.98 1.85 20160206 133608 5.94 1.85 20160206 133609 5.90 1.85 20160206 133610 5.85 1.86 20160206 133611 5.80 1.86 20160206 133612 5.75 1.86 20160206 133613 5.71 1.86 20160206 133614 5.71 1.86 20160206 133615 5.70 1.86 20160206 133616 5.69 1.87 20160206 133617 5.69 1.87 20160206 133618 5.68 1.87 20160206 133619 5.67 1.87 20160206 133620 5.66 1.87 20160206 133621 5.65 1.88 20160206 133622 5.64 1.88 20160206 133623 5.63 1.88 20160206 133624 5.62 1.88 20160206 133625 5.61 1.88 20160206 133626 5.60 1.89 20160206 133627 5.60 1.89 20160206 133628 5.60 1.89 20160206 133629 5.61 1.89 20160206 133630 5.61 1.89 20160206 133631 5.61 1.90 20160206 133632 5.61 1.90 20160206 133633 5.60 1.90 20160206 133634 5.54 1.90 20160206 133635 5.49 1.90 20160206 133636 5.43 1.89 20160206 133637 5.38 1.89 20160206 133638 5.33 1.89 20160206 133639 5.29 1.89 20160206 133640 5.24 1.89 20160206 133641 5.20 1.89 20160206 133642 5.16 1.89 20160206 133643 5.12 1.89 20160206 133644 5.10 1.89 20160206 133645 5.08 1.89 20160206 133646 5.06 1.89 20160206 133647 5.04 1.89 20160206 133648 5.02 1.90 20160206 133649 5.00 1.90 20160206 133650 4.98 1.90 20160206 133651 4.96 1.90 20160206 133652 4.95 1.90 20160206 133653 4.93 1.90 20160206 133654 4.93 1.90 20160206 133655 4.94 1.90 20160206 133656 4.95 1.90 20160206 133657 4.96 1.90 20160206 133659 4.97 1.90 20160206 133700 4.99 1.91 20160206 133701 5.00 1.91 20160206 133702 5.01 1.91 20160206 133703 5.02 1.91 20160206 133704 5.03 1.91 20160206 133705 5.04 1.91 20160206 133706 5.05 1.91 20160206 133707 5.05 1.91 20160206 133708 5.06 1.91 20160206 133709 5.07 1.91 20160206 133710 5.08 1.91 20160206 133711 5.09 1.92 20160206 133712 5.10 1.92 20160206 133713 5.11 1.92 20160206 133714 5.13 1.92 20160206 133715 5.14 1.92 20160206 133716 5.17 1.92 20160206 133717 5.19 1.92 20160206 133718 5.21 1.93 20160206 133719 5.24 1.93 20160206 133720 5.26 1.93 20160206 133721 5.29 1.93 20160206 133722 5.32 1.93 20160206 133723 5.35 1.93 20160206 133724 5.38 1.93 20160206 133725 5.38 1.94 20160206 133726 5.38 1.94 20160206 133727 5.38 1.94 20160206 133728 5.38 1.94 20160206 133729 5.37 1.94 20160206 133730 5.37 1.94 20160206 133731 5.37 1.95 20160206 133732 5.37 1.95 20160206 133733 5.36 1.95 20160206 133734 5.36 1.95 20160206 133735 5.35 1.95 20160206 133736 5.33 1.95 20160206 133737 5.32 1.95 20160206 133738 5.31 1.95 20160206 133739 5.31 1.95 20160206 133740 5.30 1.95 20160206 133741 5.30 1.96 20160206 133742 5.30 1.96 20160206 133743 5.29 1.96 20160206 133744 5.29 1.96 20160206 133745 5.29 1.96 20160206 133746 5.28 1.96 20160206 133747 5.27 1.96 20160206 133749 5.26 1.96 20160206 133750 5.24 1.97 20160206 133751 5.23 1.97 20160206 133752 5.22 1.97 20160206 133753 5.21 1.97 20160206 133754 5.20 1.97 20160206 133755 5.18 1.97 20160206 133756 5.17 1.97 20160206 133757 5.14 1.97 20160206 133758 5.12 1.97 20160206 133759 5.10 1.97 20160206 133800 5.07 1.97 20160206 133801 5.04 1.97 20160206 133802 5.01 1.97 20160206 133803 4.98 1.97 20160206 133804 4.94 1.97 20160206 133805 4.90 1.97 20160206 133806 4.88 1.97 20160206 133807 4.86 1.98 20160206 133808 4.85 1.98 20160206 133809 4.83 1.98 20160206 133810 4.82 1.98 20160206 133811 4.80 1.98 20160206 133812 4.79 1.98 20160206 133813 4.78 1.98 20160206 133814 4.77 1.98 20160206 133815 4.76 1.98 20160206 133816 4.75 1.98 20160206 133817 4.74 1.98 20160206 133818 4.74 1.98 20160206 133819 4.73 1.98 20160206 133820 4.73 1.98 20160206 133821 4.72 1.98 20160206 133822 4.72 1.99 20160206 133823 4.71 1.99 20160206 133824 4.70 1.99 20160206 133825 4.69 1.99 20160206 133826 4.68 1.99 20160206 133827 4.66 1.99 20160206 133828 4.65 1.99 20160206 133829 4.63 1.99 20160206 133830 4.62 1.99 20160206 133831 4.60 1.99 20160206 133832 4.58 1.99 20160206 133833 4.56 1.99 20160206 133834 4.54 1.99 20160206 133835 4.51 1.99 20160206 133836 4.49 1.99 20160206 133837 4.49 2.00 20160206 133838 4.48 2.00 20160206 133840 4.48 2.00 20160206 133841 4.48 2.00 20160206 133842 4.49 2.00 20160206 133843 4.49 2.00 20160206 133844 4.49 2.00 20160206 133845 4.50 2.00 20160206 133846 4.51 2.01 20160206 133847 4.52 2.01 20160206 133848 4.53 2.01 20160206 133849 4.54 2.01 20160206 133850 4.55 2.01 20160206 133851 4.56 2.01 20160206 133852 4.56 2.01 20160206 133853 4.56 2.01 20160206 133854 4.56 2.01 20160206 133855 4.56 2.01 20160206 133856 4.55 2.01 20160206 133857 4.55 2.01 20160206 133858 4.54 2.02 20160206 133859 4.53 2.02 20160206 133900 4.53 2.02 20160206 133901 4.53 2.02 20160206 133902 4.53 2.02 20160206 133903 4.54 2.02 20160206 133904 4.55 2.02 20160206 133905 4.57 2.02 20160206 133906 4.59 2.03 20160206 133907 4.61 2.03 20160206 133908 4.64 2.03 20160206 133909 4.69 2.03 20160206 133910 4.74 2.03 20160206 133911 4.79 2.03 20160206 133912 4.83 2.04 20160206 133913 4.88 2.04 20160206 133914 4.93 2.04 20160206 133915 4.98 2.04 20160206 133916 5.03 2.05 20160206 133917 5.08 2.05 20160206 133918 5.13 2.05 20160206 133919 5.17 2.05 20160206 133920 5.21 2.06 20160206 133921 5.25 2.06 20160206 133922 5.30 2.06 20160206 133923 5.34 2.06 20160206 133924 5.38 2.06 20160206 133925 5.40 2.07 20160206 133926 5.43 2.07 20160206 133927 5.46 2.07 20160206 133928 5.47 2.07 20160206 133929 5.46 2.08 20160206 133931 5.44 2.08 20160206 133932 5.43 2.08 20160206 133933 5.42 2.08 20160206 133934 5.41 2.08 20160206 133935 5.41 2.09 20160206 133936 5.40 2.09 20160206 133937 5.40 2.09 20160206 133938 5.40 2.09 20160206 133939 5.40 2.10 20160206 133940 5.40 2.10 20160206 133941 5.41 2.10 20160206 133942 5.41 2.11 20160206 133943 5.43 2.11 20160206 133944 5.44 2.11 20160206 133945 5.46 2.12 20160206 133946 5.47 2.12 20160206 133947 5.50 2.12 20160206 133948 5.52 2.13 20160206 133949 5.54 2.13 20160206 133950 5.57 2.13 20160206 133951 5.61 2.14 20160206 133952 5.65 2.14 20160206 133953 5.69 2.15 20160206 133954 5.73 2.15 20160206 133955 5.78 2.15 20160206 133956 5.82 2.16 20160206 133957 5.86 2.16 20160206 133958 5.91 2.16 20160206 133959 5.96 2.17 20160206 134000 5.98 2.17 20160206 134001 5.98 2.17 20160206 134002 5.98 2.18 20160206 134003 5.99 2.18 20160206 134004 5.99 2.18 20160206 134005 5.98 2.18 20160206 134006 5.98 2.19 20160206 134007 5.98 2.19 20160206 134008 5.98 2.19 20160206 134009 5.98 2.19 20160206 134010 5.97 2.20 20160206 134011 5.94 2.20 20160206 134012 5.91 2.20 20160206 134013 5.88 2.20 20160206 134014 5.85 2.21 20160206 134015 5.82 2.21 20160206 134016 5.79 2.21 20160206 134017 5.77 2.22 20160206 134018 5.75 2.22 20160206 134019 5.73 2.22 20160206 134021 5.71 2.22 20160206 134022 5.74 2.23 20160206 134023 5.77 2.23 20160206 134024 5.79 2.24 20160206 134025 5.82 2.24 20160206 134026 5.85 2.24 20160206 134027 5.88 2.25 20160206 134028 5.91 2.25 20160206 134029 5.94 2.26 20160206 134030 5.97 2.26 20160206 134031 6.00 2.27 20160206 134032 6.04 2.27 20160206 134033 6.08 2.27 20160206 134034 6.12 2.28 20160206 134035 6.15 2.28 20160206 134036 6.18 2.29 20160206 134037 6.21 2.29 20160206 134038 6.24 2.29 20160206 134039 6.27 2.30 20160206 134040 6.30 2.30 20160206 134041 6.34 2.31 20160206 134042 6.35 2.31 20160206 134043 6.36 2.31 20160206 134044 6.38 2.32 20160206 134045 6.39 2.32 20160206 134046 6.41 2.32 20160206 134047 6.44 2.33 20160206 134048 6.46 2.33 20160206 134049 6.48 2.33 20160206 134050 6.50 2.33 20160206 134051 6.53 2.34 20160206 134052 6.56 2.34 20160206 134053 6.56 2.34 20160206 134054 6.56 2.35 20160206 134055 6.55 2.35 20160206 134056 6.55 2.35 20160206 134057 6.54 2.36 20160206 134058 6.54 2.36 20160206 134059 6.54 2.36 20160206 134100 6.55 2.36 20160206 134101 6.55 2.37 20160206 134102 6.56 2.37 20160206 134103 6.57 2.37 20160206 134104 6.58 2.38 20160206 134105 6.58 2.38 20160206 134106 6.59 2.38 20160206 134107 6.60 2.39 20160206 134108 6.61 2.39 20160206 134109 6.62 2.40 20160206 134110 6.63 2.40 20160206 134112 6.63 2.40 20160206 134113 6.65 2.41 20160206 134114 6.66 2.41 20160206 134115 6.67 2.42 20160206 134116 6.69 2.42 20160206 134117 6.69 2.42 20160206 134118 6.68 2.43 20160206 134119 6.67 2.43 20160206 134120 6.67 2.44 20160206 134121 6.65 2.44 20160206 134122 6.64 2.44 20160206 134123 6.63 2.45 20160206 134124 6.61 2.45 20160206 134125 6.58 2.46 20160206 134126 6.56 2.46 20160206 134127 6.54 2.46 20160206 134128 6.51 2.47 20160206 134129 6.50 2.47 20160206 134130 6.47 2.48 20160206 134131 6.46 2.48 20160206 134132 6.43 2.48 20160206 134133 6.42 2.49 20160206 134134 6.40 2.49 20160206 134135 6.39 2.49 20160206 134136 6.38 2.50 20160206 134137 6.34 2.50 20160206 134138 6.28 2.50 20160206 134139 6.20 2.51 20160206 134140 6.14 2.51 20160206 134141 6.06 2.51 20160206 134142 6.01 2.52 20160206 134143 5.93 2.52 20160206 134144 5.88 2.52 20160206 134145 5.80 2.53 20160206 134146 5.74 2.53 20160206 134147 5.66 2.53 20160206 134148 5.61 2.54 20160206 134149 5.54 2.54 20160206 134150 5.50 2.54 20160206 134151 5.44 2.54 20160206 134152 5.40 2.55 20160206 134153 5.34 2.55 20160206 134154 5.32 2.55 20160206 134155 5.26 2.56 20160206 134156 5.22 2.56 20160206 134157 5.16 2.56 20160206 134158 5.13 2.57 20160206 134159 5.08 2.57 20160206 134200 5.05 2.57 20160206 134202 5.02 2.57 20160206 134203 4.99 2.58 20160206 134204 4.96 2.58 20160206 134205 4.95 2.58 20160206 134206 4.93 2.59 20160206 134207 4.92 2.59 20160206 134208 4.90 2.59 20160206 134209 4.89 2.59 20160206 134210 4.89 2.59 20160206 134211 4.88 2.60 20160206 134212 4.88 2.60 20160206 134213 4.88 2.60 20160206 134214 4.89 2.60 20160206 134215 4.90 2.60 20160206 134216 4.91 2.61 20160206 134217 4.93 2.61 20160206 134218 4.93 2.61 20160206 134219 4.93 2.61 20160206 134220 4.93 2.61 20160206 134221 4.93 2.61 20160206 134222 4.92 2.61 20160206 134223 4.90 2.61 20160206 134224 4.89 2.61 20160206 134225 4.87 2.61 20160206 134226 4.86 2.61 20160206 134227 4.82 2.61 20160206 134228 4.77 2.60 20160206 134229 4.73 2.60 20160206 134230 4.67 2.60 20160206 134231 4.64 2.60 20160206 134232 4.59 2.60 20160206 134233 4.54 2.60 20160206 134234 4.50 2.59 20160206 134235 4.46 2.59 20160206 134236 4.42 2.59 20160206 134237 4.40 2.59 20160206 134238 4.40 2.58 20160206 134239 4.40 2.58 20160206 134240 4.40 2.57 20160206 134241 4.40 2.56 20160206 134242 4.40 2.56 20160206 134243 4.40 2.55 20160206 134244 4.40 2.54 20160206 134245 4.39 2.54 20160206 134246 4.38 2.53 20160206 134247 4.37 2.52 20160206 134248 4.37 2.52 20160206 134249 4.37 2.50 20160206 134250 4.37 2.48 20160206 134251 4.37 2.47 20160206 134253 4.37 2.45 20160206 134254 4.37 2.43 20160206 134255 4.38 2.41 20160206 134256 4.38 2.38 20160206 134649 4.03 0.96 20160206 134650 4.02 0.97 20160206 134651 4.02 0.98 20160206 134652 4.03 0.99 20160206 134653 4.03 1.00 20160206 134654 4.04 1.00 20160206 134655 4.05 1.01 20160206 134656 4.05 1.01 20160206 134657 4.06 1.01 20160206 134658 4.07 1.01 20160206 134659 4.08 1.01 20160206 134700 4.08 1.01 20160206 134701 4.07 1.01 20160206 134702 4.06 1.01 20160206 134703 4.05 1.01 20160206 134704 4.03 1.01 20160206 134705 4.01 1.01 20160206 134706 4.00 1.01 20160206 134707 3.97 1.00 20160206 134708 3.96 1.00 20160206 134709 3.93 1.00 20160206 134710 3.93 0.99 20160206 134711 3.92 0.99 20160206 134712 3.90 0.99 20160206 134713 3.86 0.98 20160206 134714 3.84 0.97 20160206 134715 3.80 0.97 20160206 134716 3.78 0.96 20160206 134717 3.75 0.96 20160206 134718 3.71 0.95 20160206 134719 3.69 0.95 20160206 134720 3.65 0.94 20160206 134722 3.63 0.94 20160206 134723 3.59 0.93 20160206 134724 3.56 0.92 20160206 134725 3.50 0.92 20160206 134726 3.46 0.92 20160206 134727 3.41 0.91 20160206 134728 3.37 0.91 20160206 134729 3.31 0.90 20160206 134730 3.27 0.90 20160206 134731 3.23 0.90 20160206 134732 3.18 0.89 20160206 134733 3.14 0.89 20160206 134734 3.08 0.88 20160206 134735 3.04 0.88 20160206 134736 2.95 0.88 20160206 134737 2.87 0.87 20160206 134738 2.77 0.87 20160206 134739 2.70 0.87 20160206 134740 2.63 0.86 20160206 134742 2.48 0.86 20160206 134743 2.40 0.85 20160206 134744 2.34 0.85 20160206 134745 2.28 0.85 20160206 134747 2.18 0.84 20160206 134749 2.10 0.84 20160206 134751 2.06 0.84 20160206 134752 2.06 0.84 20160206 134753 2.07 0.84 20160206 134754 2.07 0.84 20160206 134757 2.18 0.83 20160206 134758 2.25 0.83 20160206 134759 2.30 0.83 20160206 134800 2.38 0.83 20160206 134801 2.46 0.83 20160206 134802 2.53 0.83 20160206 134803 2.63 0.83 20160206 134804 2.72 0.83 20160206 134805 2.83 0.83 20160206 134806 2.92 0.83 20160206 134807 3.01 0.83 20160206 134808 3.13 0.83 20160206 134809 3.22 0.83 20160206 134810 3.29 0.83 20160206 134812 3.38 0.84 20160206 134813 3.47 0.84 20160206 134814 3.58 0.84 20160206 134815 3.66 0.84 20160206 134816 3.76 0.84 20160206 134817 3.87 0.85 20160206 134818 3.97 0.85 20160206 134819 4.06 0.85 20160206 134820 4.19 0.85 20160206 134821 4.29 0.85 20160206 134822 4.34 0.85 20160206 134823 4.42 0.85 20160206 134824 4.47 0.86 20160206 134825 4.55 0.86 20160206 134826 4.61 0.86 20160206 134827 4.68 0.86 20160206 134828 4.76 0.86 20160206 134829 4.83 0.86 20160206 134830 4.90 0.86 20160206 134831 5.00 0.87 20160206 134832 5.08 0.87 20160206 134833 5.15 0.87 20160206 134834 5.22 0.88 20160206 134835 5.28 0.88 20160206 134836 5.34 0.88 20160206 134837 5.41 0.88 20160206 134838 5.48 0.89 20160206 134839 5.54 0.89 20160206 134840 5.61 0.89 20160206 134841 5.68 0.89 20160206 134842 5.75 0.90 20160206 134843 5.82 0.90 20160206 134844 5.90 0.90 20160206 134845 5.94 0.90 20160206 134846 5.98 0.90 20160206 134847 6.03 0.91 20160206 134848 6.06 0.91 20160206 134849 6.10 0.91 20160206 134850 6.14 0.91 20160206 134851 6.18 0.92 20160206 134852 6.21 0.92 20160206 134853 6.24 0.92 20160206 134854 6.28 0.92 20160206 134855 6.31 0.93 20160206 134856 6.34 0.93 20160206 134857 6.37 0.93 20160206 134858 6.40 0.93 20160206 134859 6.43 0.93 20160206 134900 6.45 0.93 20160206 134901 6.48 0.93 20160206 134903 6.51 0.93 20160206 134904 6.53 0.93 20160206 134905 6.55 0.93 20160206 134906 6.58 0.93 20160206 134907 6.60 0.93 20160206 134908 6.62 0.93 20160206 134909 6.65 0.93 20160206 134910 6.68 0.94 20160206 134911 6.72 0.94 20160206 134912 6.75 0.94 20160206 134913 6.78 0.94 20160206 134914 6.81 0.94 20160206 134915 6.83 0.94 20160206 134916 6.86 0.94 20160206 134917 6.89 0.94 20160206 134918 6.91 0.95 20160206 134919 6.94 0.95 20160206 134920 6.97 0.95 20160206 134921 7.02 0.96 20160206 134922 7.05 0.96 20160206 134923 7.09 0.97 20160206 134924 7.13 0.97 20160206 134925 7.17 0.98 20160206 134926 7.20 0.98 20160206 134927 7.24 0.99 20160206 134928 7.27 0.99 20160206 134929 7.30 1.00 20160206 134930 7.31 1.02 20160206 134931 7.33 1.04 20160206 134932 7.35 1.06 20160206 134933 7.46 1.09 20160206 134934 7.56 1.12 20160206 134935 7.66 1.16 20160206 134936 7.75 1.19 20160206 134937 7.85 1.23 20160206 134938 7.96 1.27 20160206 134939 8.04 1.31 20160206 134940 8.12 1.35 20160206 134941 8.20 1.40 20160206 134942 8.26 1.45 20160206 134943 8.32 1.50 20160206 134944 8.38 1.56 20160206 134945 8.16 1.61 20160206 134946 7.96 1.67 20160206 134947 7.77 1.72 20160206 134948 7.61 1.78 20160206 134949 7.46 1.84 20160206 134950 7.29 1.89 20160206 134951 7.19 1.95 20160206 134952 7.10 2.00 20160206 134954 7.02 2.05 20160206 134955 6.97 2.10 20160206 134956 6.94 2.16 20160206 134957 6.93 2.21 20160206 134958 7.06 2.28 20160206 134959 7.21 2.33 20160206 135000 7.35 2.38 20160206 135001 7.50 2.42 20160206 135002 7.63 2.47 20160206 135003 7.76 2.51 20160206 135004 7.90 2.55 20160206 135005 8.02 2.59 20160206 135006 8.14 2.63 20160206 135007 8.28 2.67 20160206 135008 8.39 2.71 20160206 135009 8.51 2.74 20160206 135010 8.65 2.78 20160206 135011 8.79 2.82 20160206 135012 8.92 2.85 20160206 135013 9.06 2.89 20160206 135014 9.18 2.93 20160206 135015 9.31 2.97 20160206 135016 9.44 3.01 20160206 135017 9.56 3.04 20160206 135018 9.68 3.08 20160206 135019 9.82 3.13 20160206 135020 9.95 3.17 20160206 135021 10.08 3.21 20160206 135022 10.21 3.25 20160206 135023 10.32 3.29 20160206 135024 10.45 3.34 20160206 135025 10.57 3.38 20160206 135026 10.70 3.43 20160206 135027 10.83 3.48 20160206 135028 10.94 3.53 20160206 135029 11.07 3.58 20160206 135030 11.19 3.62 20160206 135031 11.32 3.67 20160206 135032 11.45 3.72 20160206 135033 11.59 3.77 20160206 135034 11.72 3.82 20160206 135035 11.86 3.88 20160206 135036 12.01 3.93 20160206 135037 12.16 3.99 20160206 135038 12.30 4.04 20160206 135039 12.44 4.09 20160206 135040 12.59 4.14 20160206 135041 12.72 4.19 20160206 135042 12.85 4.24 20160206 135044 12.99 4.29 20160206 135045 13.12 4.34 20160206 135046 13.23 4.38 20160206 135047 13.34 4.42 20160206 135048 13.43 4.46 20160206 135049 13.50 4.49 20160206 135050 13.56 4.52 20160206 135051 13.61 4.55 20160206 135052 13.65 4.58 20160206 135053 13.69 4.61 20160206 135054 13.73 4.63 20160206 135055 13.75 4.65 20160206 135056 13.76 4.68 20160206 135057 13.77 4.70 20160206 135058 13.78 4.71 20160206 135059 13.79 4.73 20160206 135100 13.79 4.75 20160206 135101 13.78 4.76 20160206 135102 13.78 4.76 20160206 135103 13.77 4.77 20160206 135104 13.77 4.77 20160206 135105 13.77 4.77 20160206 135106 13.77 4.77 20160206 135107 13.76 4.77 20160206 135108 13.76 4.78 20160206 135109 13.75 4.78 20160206 135110 13.74 4.78 20160206 135111 13.74 4.78 20160206 135112 13.76 4.78 20160206 135113 13.77 4.78 20160206 135114 13.76 4.77 20160206 135115 13.75 4.77 20160206 135116 13.72 4.76 20160206 135117 13.68 4.75 20160206 135118 13.64 4.74 20160206 135119 13.58 4.73 20160206 135120 13.52 4.73 20160206 135121 13.44 4.72 20160206 135122 13.36 4.71 20160206 135123 13.29 4.70 20160206 135124 13.19 4.69 20160206 135125 13.08 4.68 20160206 135126 12.95 4.67 20160206 135127 12.74 4.65 20160206 135128 12.55 4.64 20160206 135129 12.36 4.63 20160206 135130 12.21 4.62 20160206 135131 12.01 4.61 20160206 135132 11.81 4.59 20160206 135133 11.62 4.58 20160206 135135 11.42 4.57 20160206 135136 11.26 4.56 20160206 135137 11.08 4.56 20160206 135138 10.91 4.55 20160206 135139 10.74 4.55 20160206 135140 10.61 4.55 20160206 135141 10.60 4.56 20160206 135142 10.60 4.56 20160206 135143 10.60 4.57 20160206 135144 10.61 4.58 20160206 135145 10.66 4.60 20160206 135147 10.75 4.63 20160206 135148 10.81 4.64 20160206 135149 10.88 4.66 20160206 135150 10.94 4.67 20160206 135151 11.02 4.69 20160206 135152 11.13 4.71 20160206 135153 11.24 4.73 20160206 135154 11.46 4.76 20160206 135155 11.63 4.78 20160206 135156 11.85 4.81 20160206 135157 12.06 4.85 20160206 135158 12.23 4.87 20160206 135159 12.44 4.90 20160206 135200 12.59 4.94 20160206 135201 12.72 4.96 20160206 135202 12.83 4.99 20160206 135203 12.94 5.02 20160206 135204 13.04 5.05 20160206 135205 13.11 5.07 20160206 135206 13.18 5.10 20160206 135207 13.23 5.13 20160206 135208 13.26 5.15 20160206 135209 13.29 5.17 20160206 135210 13.32 5.19 20160206 135211 13.35 5.21 20160206 135212 13.37 5.23 20160206 135213 13.40 5.25 20160206 135214 13.43 5.27 20160206 135215 13.47 5.29 20160206 135216 13.52 5.31 20160206 135217 13.57 5.33 20160206 135218 13.61 5.35 20160206 135219 13.67 5.37 20160206 135221 13.81 5.42 20160206 135222 13.89 5.44 20160206 135225 14.03 5.49 20160206 135226 14.10 5.51 20160206 135227 14.15 5.53 20160206 135228 14.22 5.55 20160206 135229 14.26 5.57 20160206 135230 14.31 5.58 20160206 135231 14.36 5.60 20160206 135233 14.44 5.64 20160206 135234 14.47 5.65 20160206 135235 14.52 5.67 20160206 135236 14.55 5.68 20160206 135237 14.60 5.70 20160206 135238 14.66 5.71 20160206 135239 14.71 5.72 20160206 135240 14.77 5.73 20160206 135241 14.82 5.74 20160206 135242 14.88 5.75 20160206 135243 14.93 5.76 20160206 135244 14.99 5.77 20160206 135245 15.03 5.78 20160206 135246 15.09 5.79 20160206 135247 15.13 5.80 20160206 135248 15.18 5.81 20160206 135249 15.21 5.82 20160206 135250 15.26 5.82 20160206 135251 15.31 5.82 20160206 135252 15.37 5.82 20160206 135253 15.41 5.82 20160206 135254 15.46 5.82 20160206 135255 15.50 5.82 20160206 135256 15.54 5.82 20160206 135257 15.57 5.82 20160206 135258 15.60 5.81 20160206 135259 15.62 5.81 20160206 135300 15.65 5.80 20160206 135301 15.66 5.79 20160206 135302 15.68 5.79 20160206 135303 15.69 5.78 20160206 135304 15.70 5.77 20160206 135305 15.69 5.75 20160206 135306 15.69 5.74 20160206 135307 15.70 5.72 20160206 135308 15.71 5.71 20160206 135309 15.72 5.69 20160206 135310 15.72 5.67 20160206 135311 15.72 5.66 20160206 135312 15.73 5.65 20160206 135313 15.73 5.63 20160206 135314 15.74 5.62 20160206 135316 15.74 5.60 20160206 135317 15.74 5.59 20160206 135318 15.77 5.58 20160206 135319 15.78 5.57 20160206 135320 15.81 5.55 20160206 135321 15.85 5.54 20160206 135322 15.89 5.52 20160206 135323 15.92 5.51 20160206 135324 15.95 5.50 20160206 135325 15.98 5.50 20160206 135326 16.00 5.49 20160206 135327 16.03 5.48 20160206 135328 16.06 5.48 20160206 135329 16.08 5.47 20160206 135330 16.12 5.46 20160206 135331 16.14 5.46 20160206 135332 16.16 5.45 20160206 135333 16.18 5.44 20160206 135334 16.19 5.44 20160206 135335 16.20 5.44 20160206 135336 16.20 5.44 20160206 135337 16.23 5.44 20160206 135338 16.25 5.44 20160206 135339 16.26 5.44 20160206 135340 16.28 5.44 20160206 135341 16.30 5.44 20160206 135342 16.31 5.44 20160206 135343 16.33 5.44 20160206 135344 16.34 5.44 20160206 135345 16.36 5.43 20160206 135346 16.37 5.43 20160206 135347 16.38 5.43 20160206 135348 16.39 5.43 20160206 135349 16.41 5.43 20160206 135350 16.43 5.43 20160206 135351 16.45 5.42 20160206 135352 16.48 5.42 20160206 135353 16.50 5.42 20160206 135354 16.54 5.41 20160206 135355 16.57 5.42 20160206 135356 16.62 5.42 20160206 135357 16.66 5.42 20160206 135358 16.70 5.43 20160206 135359 16.74 5.43 20160206 135400 16.79 5.44 20160206 135401 16.83 5.45 20160206 135402 16.88 5.46 20160206 135403 16.94 5.47 20160206 135404 16.98 5.48 20160206 135405 17.02 5.50 20160206 135407 17.05 5.51 20160206 135408 17.02 5.51 20160206 135409 17.00 5.51 20160206 135410 16.97 5.52 20160206 135411 16.95 5.52 20160206 135412 16.94 5.52 20160206 135413 16.91 5.51 20160206 135414 16.87 5.51 20160206 135415 16.84 5.51 20160206 135416 16.81 5.50 20160206 135417 16.77 5.50 20160206 135418 16.74 5.50 20160206 135419 16.71 5.49 20160206 135420 16.68 5.48 20160206 135421 16.64 5.47 20160206 135422 16.60 5.46 20160206 135423 16.55 5.46 20160206 135424 16.52 5.44 20160206 135425 16.47 5.43 20160206 135426 16.43 5.42 20160206 135427 16.39 5.41 20160206 135428 16.36 5.40 20160206 135429 16.32 5.39 20160206 135430 16.29 5.38 20160206 135431 16.26 5.36 20160206 135432 16.24 5.35 20160206 135433 16.21 5.33 20160206 135434 16.19 5.32 20160206 135435 16.16 5.31 20160206 135436 16.14 5.30 20160206 135437 16.12 5.29 20160206 135438 16.10 5.28 20160206 135439 16.07 5.27 20160206 135440 16.04 5.26 20160206 135441 15.98 5.25 20160206 135442 15.90 5.24 20160206 135443 15.81 5.23 20160206 135444 15.71 5.22 20160206 135445 15.62 5.21 20160206 135446 15.53 5.20 20160206 135447 15.42 5.18 20160206 135448 15.31 5.15 20160206 135449 15.20 5.12 20160206 135450 15.07 5.09 20160206 135451 14.95 5.06 20160206 135452 14.82 5.05 20160206 135453 14.65 5.03 20160206 135454 14.50 5.02 20160206 135455 14.34 5.01 20160206 135457 14.20 5.00 20160206 135458 14.05 4.98 20160206 135501 13.65 4.84 20160206 135502 13.52 4.80 20160206 135503 13.42 4.74 20160206 135504 13.28 4.69 20160206 135505 13.15 4.64 20160206 135506 13.04 4.60 20160206 135513 12.21 4.33 20160206 135514 12.06 4.29 20160206 135515 11.90 4.26 20160206 135516 11.76 4.22 20160206 135517 11.63 4.19 20160206 135518 11.44 4.16 20160206 135519 11.16 4.13 20160206 135520 10.92 4.09 20160206 135521 10.66 4.06 20160206 135527 9.52 3.85 20160206 135528 9.38 3.82 20160206 135529 9.26 3.79 20160206 135530 9.15 3.75 20160206 135531 9.05 3.72 20160206 135532 8.96 3.69 20160206 135533 8.88 3.66 20160206 135534 8.79 3.62 20160206 135535 8.68 3.59 20160206 135536 8.58 3.56 20160206 135537 8.48 3.53 20160206 135538 8.36 3.50 20160206 135539 8.24 3.47 20160206 135540 8.11 3.44 20160206 135541 8.00 3.41 20160206 135542 7.90 3.38 20160206 135543 7.81 3.35 20160206 135544 7.76 3.33 20160206 135545 7.70 3.30 20160206 135546 7.65 3.28 20160206 135548 7.60 3.25 20160206 135549 7.55 3.22 20160206 135550 7.49 3.20 20160206 135551 7.42 3.18 20160206 135552 7.37 3.16 20160206 135553 7.30 3.13 20160206 135554 7.25 3.11 20160206 135555 7.19 3.09 20160206 135556 7.14 3.07 20160206 135557 7.08 3.04 20160206 135558 7.02 3.02 20160206 135559 6.96 3.00 20160206 135600 6.86 2.97 20160206 135601 6.78 2.95 20160206 135602 6.69 2.93 20160206 135603 6.61 2.91 20160206 135604 6.51 2.88 20160206 135605 6.42 2.86 20160206 135606 6.34 2.83 20160206 135607 6.25 2.81 20160206 135608 6.15 2.78 20160206 135609 6.07 2.76 20160206 135610 5.99 2.73 20160206 135611 5.91 2.71 20160206 135612 5.83 2.68 20160206 135613 5.73 2.65 20160206 135614 5.64 2.62 20160206 135615 5.55 2.59 20160206 135616 5.45 2.56 20160206 135617 5.36 2.53 20160206 135618 5.27 2.49 20160206 135619 5.15 2.46 20160206 135620 5.06 2.42 20160206 135621 4.97 2.39 20160206 135622 4.88 2.35 20160206 135623 4.78 2.31 20160206 135624 4.68 2.27 20160206 135625 4.59 2.23 20160206 135626 4.51 2.19 20160206 135627 4.42 2.15 20160206 135628 4.34 2.11 20160206 135629 4.27 2.08 20160206 135630 4.21 2.04 20160206 135631 4.17 2.00 20160206 135632 4.16 1.96 20160206 135633 4.16 1.93 20160206 135634 4.18 1.89 20160206 135635 4.22 1.86 20160206 135636 4.23 1.83 20160206 135637 4.22 1.80 20160206 135639 4.21 1.77 20160206 135640 4.19 1.74 20160206 135641 4.13 1.71 20160206 135642 4.02 1.69 20160206 135643 3.90 1.67 20160206 135644 3.83 1.65 20160206 135645 3.79 1.64 20160206 135646 3.50 1.63 20160206 135647 3.41 1.63 20160206 135648 3.61 1.62 20160206 135649 4.12 1.62 20160206 135650 4.77 1.63 20160206 135651 5.59 1.64 20160206 135652 6.42 1.65 20160206 135653 7.23 1.66 20160206 135654 8.00 1.67 20160206 135655 8.54 1.69 20160206 135656 9.08 1.70 20160206 135657 9.58 1.71 20160206 135658 9.98 1.72 20160206 135659 10.25 1.73 20160206 135700 10.44 1.74 20160206 135701 10.63 1.75 20160206 135702 10.77 1.75 20160206 135703 10.85 1.75 20160206 135704 10.84 1.74 20160206 135705 10.82 1.74 20160206 135706 10.79 1.73 20160206 135707 10.74 1.73 20160206 135708 10.65 1.72 20160206 135709 10.56 1.71 20160206 135710 10.45 1.70 20160206 135711 10.34 1.69 20160206 135712 10.22 1.68 20160206 135713 10.08 1.67 20160206 135714 9.96 1.66 20160206 135715 9.82 1.65 20160206 135716 9.68 1.64 20160206 135717 9.55 1.64 20160206 135718 9.39 1.63 20160206 135719 9.26 1.62 20160206 135720 9.10 1.62 20160206 135721 8.96 1.61 20160206 135722 8.80 1.61 20160206 135723 8.64 1.60 20160206 135724 8.49 1.60 20160206 135725 8.30 1.60 20160206 135726 8.13 1.60 20160206 135727 7.93 1.60 20160206 135729 7.76 1.60 20160206 135730 7.59 1.60 20160206 135731 7.39 1.60 20160206 135732 7.22 1.60 20160206 135733 7.01 1.60 20160206 135734 6.81 1.61 20160206 135735 6.57 1.61 20160206 135736 6.37 1.62 20160206 135737 6.15 1.62 20160206 135738 5.94 1.63 20160206 135739 5.75 1.63 20160206 135740 5.55 1.64 20160206 135741 5.37 1.64 20160206 135742 5.23 1.65 20160206 135743 5.09 1.66 20160206 135744 4.97 1.67 20160206 135745 4.85 1.68 20160206 135746 4.77 1.68 20160206 135747 4.70 1.69 20160206 135748 4.65 1.70 20160206 135749 4.61 1.71 20160206 135750 4.57 1.72 20160206 135751 4.56 1.73 20160206 135752 4.55 1.74 20160206 135753 4.55 1.75 20160206 135754 4.57 1.75 20160206 135755 4.65 1.76 20160206 135756 4.74 1.77 20160206 135757 4.82 1.78 20160206 135758 4.89 1.79 20160206 135759 4.95 1.80 20160206 135800 5.01 1.81 20160206 135801 5.11 1.82 20160206 135802 5.17 1.83 20160206 135803 5.23 1.83 20160206 135804 5.29 1.84 20160206 135805 5.34 1.85 20160206 135806 5.40 1.85 20160206 135807 5.44 1.86 20160206 135808 5.48 1.87 20160206 135809 5.52 1.87 20160206 135810 5.55 1.88 20160206 135811 5.57 1.88 20160206 135812 5.58 1.88 20160206 135813 5.59 1.89 20160206 135814 5.61 1.89 20160206 135815 5.64 1.90 20160206 135816 5.68 1.90 20160206 135817 5.72 1.91 20160206 135818 5.76 1.91 20160206 135820 5.80 1.92 20160206 135821 5.85 1.93 20160206 135822 5.90 1.93 20160206 135823 5.97 1.94 20160206 135824 6.10 1.95 20160206 135825 6.25 1.96 20160206 135826 6.40 1.97 20160206 135827 6.49 1.98 20160206 135828 6.67 1.99 20160206 135829 6.85 2.00 20160206 135830 7.04 2.01 20160206 135831 7.24 2.02 20160206 135832 7.43 2.03 20160206 135833 7.56 2.05 20160206 135834 7.77 2.06 20160206 135835 7.96 2.07 20160206 135836 8.14 2.08 20160206 135837 8.24 2.09 20160206 135838 8.41 2.11 20160206 135839 8.57 2.12 20160206 135840 8.73 2.12 20160206 135841 8.81 2.13 20160206 135842 8.96 2.14 20160206 135843 9.07 2.14 20160206 135844 9.11 2.15 20160206 135845 9.20 2.16 20160206 135846 9.29 2.17 20160206 135847 9.32 2.17 20160206 135848 9.39 2.18 20160206 135849 9.45 2.18 20160206 135850 9.48 2.19 20160206 135851 9.49 2.19 20160206 135852 9.46 2.19 20160206 135853 9.41 2.19 20160206 135854 9.38 2.19 20160206 135855 9.33 2.19 20160206 135856 9.29 2.19 20160206 135857 9.27 2.19 20160206 135858 9.22 2.18 20160206 135859 9.16 2.18 20160206 135900 9.07 2.17 20160206 135901 9.01 2.17 20160206 135902 8.92 2.16 20160206 135903 8.85 2.16 20160206 135904 8.78 2.15 20160206 135905 8.69 2.15 20160206 135906 8.62 2.14 20160206 135907 8.50 2.13 20160206 135908 8.41 2.12 20160206 135910 8.32 2.11 20160206 135911 8.20 2.10 20160206 135912 8.08 2.09 20160206 135913 7.95 2.08 20160206 135914 7.83 2.07 20160206 135915 7.74 2.06 20160206 135916 7.65 2.05 20160206 135917 7.58 2.04 20160206 135918 7.51 2.03 20160206 135919 7.43 2.02 20160206 135920 7.31 2.00 20160206 135921 7.22 2.00 20160206 135922 7.13 1.99 20160206 135923 7.06 1.98 20160206 135924 6.98 1.97 20160206 135925 6.92 1.96 20160206 135926 6.86 1.95 20160206 135927 6.80 1.94 20160206 135928 6.74 1.94 20160206 135929 6.67 1.93 20160206 135930 6.62 1.93 20160206 135931 6.57 1.92 20160206 135932 6.51 1.91 20160206 135933 6.46 1.90 20160206 135934 6.42 1.90 20160206 135935 6.40 1.89 20160206 135936 6.38 1.89 20160206 135937 6.35 1.88 20160206 135938 6.31 1.87 20160206 135939 6.25 1.87 20160206 135940 6.18 1.86 20160206 135941 6.11 1.86 20160206 135942 6.04 1.85 20160206 135943 5.95 1.85 20160206 135944 5.86 1.84 20160206 135945 5.78 1.83 20160206 135946 5.68 1.83 20160206 135947 5.55 1.82 20160206 135948 5.43 1.81 20160206 135949 5.31 1.81 20160206 135950 5.19 1.80 20160206 135951 5.06 1.80 20160206 135952 4.92 1.79 20160206 135953 4.78 1.78 20160206 135954 4.62 1.78 20160206 135955 4.45 1.77 20160206 135956 4.28 1.77 20160206 135957 4.12 1.76 20160206 135958 3.93 1.76 20160206 135959 3.71 1.76 20160206 140001 3.49 1.76 20160206 140002 3.26 1.76 20160206 140003 2.97 1.75 20160206 140004 2.71 1.75 20160206 140005 2.45 1.74 20160206 140006 2.17 1.74 20160206 140007 1.89 1.74 20160206 140008 1.67 1.74 20160206 140009 1.48 1.73 20160206 140011 1.31 1.73 20160206 140012 1.32 1.73 20160206 140013 1.42 1.73 20160206 140014 1.57 1.73 20160206 140015 1.78 1.73 20160206 140016 2.03 1.73 20160206 140017 2.30 1.73 20160206 140018 2.53 1.73 20160206 140022 3.46 1.73 20160206 140023 3.66 1.73 20160206 140024 3.87 1.74 20160206 140025 4.08 1.74 20160206 140026 4.22 1.74 20160206 140027 4.37 1.74 20160206 140028 4.51 1.74 20160206 140029 4.66 1.74 20160206 140030 4.79 1.74 20160206 140031 4.92 1.74 20160206 140032 5.05 1.74 20160206 140033 5.17 1.74 20160206 140034 5.31 1.74 20160206 140035 5.44 1.74 20160206 140036 5.57 1.74 20160206 140037 5.70 1.75 20160206 140038 5.81 1.75 20160206 140039 5.93 1.75 20160206 140040 6.05 1.76 20160206 140041 6.16 1.76 20160206 140042 6.27 1.76 20160206 140043 6.36 1.76 20160206 140044 6.47 1.77 20160206 140045 6.58 1.77 20160206 140046 6.72 1.78 20160206 140047 6.84 1.78 20160206 140048 6.98 1.78 20160206 140049 7.11 1.79 20160206 140050 7.22 1.80 20160206 140052 7.34 1.81 20160206 140053 7.46 1.82 20160206 140054 7.56 1.83 20160206 140055 7.68 1.84 20160206 140056 7.78 1.84 20160206 140057 7.89 1.85 20160206 140058 7.99 1.86 20160206 140059 8.07 1.86 20160206 140100 8.15 1.87 20160206 140101 8.24 1.88 20160206 140102 8.29 1.88 20160206 140103 8.32 1.88 20160206 140104 8.37 1.89 20160206 140105 8.41 1.89 20160206 140106 8.46 1.90 20160206 140107 8.51 1.90 20160206 140108 8.56 1.91 20160206 140109 8.62 1.91 20160206 140110 8.67 1.92 20160206 140111 8.72 1.92 20160206 140112 8.77 1.93 20160206 140113 8.83 1.94 20160206 140114 8.89 1.94 20160206 140115 8.95 1.95 20160206 140116 9.01 1.95 20160206 140117 9.06 1.96 20160206 140118 9.11 1.96 20160206 140119 9.15 1.96 20160206 140120 9.19 1.97 20160206 140121 9.22 1.97 20160206 140122 9.25 1.97 20160206 140123 9.28 1.97 20160206 140124 9.30 1.97 20160206 140125 9.33 1.98 20160206 140126 9.37 1.98 20160206 140127 9.41 1.98 20160206 140128 9.45 1.98 20160206 140129 9.50 1.98 20160206 140130 9.53 1.98 20160206 140131 9.56 1.98 20160206 140132 9.58 1.98 20160206 140133 9.60 1.99 20160206 140134 9.62 1.99 20160206 140135 9.63 1.99 20160206 140136 9.66 2.00 20160206 140137 9.68 2.00 20160206 140138 9.69 2.01 20160206 140139 9.69 2.01 20160206 140140 9.69 2.01 20160206 140142 9.68 2.02 20160206 140143 9.67 2.02 20160206 140144 9.63 2.02 20160206 140145 9.59 2.02 20160206 140146 9.55 2.02 20160206 140147 9.52 2.02 20160206 140148 9.48 2.02 20160206 140149 9.44 2.02 20160206 140150 9.42 2.02 20160206 140151 9.38 2.02 20160206 140152 9.34 2.02 20160206 140153 9.29 2.01 20160206 140154 9.24 2.01 20160206 140155 9.22 2.01 20160206 140156 9.20 2.01 20160206 140157 9.22 2.01 20160206 140158 9.21 2.01 20160206 140159 9.24 2.02 20160206 140200 9.27 2.02 20160206 140201 9.34 2.03 20160206 140202 9.38 2.03 20160206 140203 9.46 2.03 20160206 140204 9.53 2.04 20160206 140205 9.65 2.05 20160206 140206 9.74 2.05 20160206 140207 9.86 2.06 20160206 140208 9.94 2.07 20160206 140209 10.05 2.08 20160206 140210 10.15 2.10 20160206 140211 10.22 2.11 20160206 140212 10.33 2.13 20160206 140213 10.40 2.14 20160206 140214 10.49 2.16 20160206 140215 10.60 2.19 20160206 140216 10.68 2.20 20160206 140217 10.78 2.23 20160206 140218 10.90 2.25 20160206 140219 10.99 2.27 20160206 140220 11.11 2.29 20160206 140221 11.23 2.31 20160206 140222 11.35 2.33 20160206 140223 11.48 2.36 20160206 140224 11.63 2.38 20160206 140225 11.77 2.40 20160206 140226 11.88 2.43 20160206 140227 12.01 2.45 20160206 140228 12.14 2.48 20160206 140229 12.28 2.50 20160206 140230 12.34 2.52 20160206 140231 12.43 2.54 20160206 140233 12.50 2.55 20160206 140234 12.58 2.57 20160206 140235 12.55 2.58 20160206 140236 12.43 2.59 20160206 140237 12.31 2.59 20160206 140238 12.17 2.59 20160206 140239 11.90 2.58 20160206 140240 11.35 2.56 20160206 140241 10.73 2.54 20160206 140242 10.11 2.52 20160206 140243 9.47 2.50 20160206 140244 8.41 2.48 20160206 140245 7.45 2.47 20160206 140246 6.37 2.45 20160206 140247 5.24 2.43 20160206 140248 4.35 2.43 20160206 140249 3.81 2.43 20160206 140250 3.64 2.43 20160206 140251 3.84 2.43 20160206 140252 4.35 2.44 20160206 140253 4.65 2.45 20160206 140254 5.02 2.47 20160206 140255 5.42 2.48 20160206 140256 5.85 2.50 20160206 140257 6.20 2.52 20160206 140258 6.48 2.55 20160206 140259 6.76 2.57 20160206 140300 7.09 2.60 20160206 140301 7.39 2.62 20160206 140302 7.68 2.65 20160206 140303 7.97 2.69 20160206 140304 8.28 2.73 20160206 140305 8.54 2.77 20160206 140306 8.80 2.82 20160206 140307 9.03 2.86 20160206 140308 9.26 2.91 20160206 140309 9.50 2.96 20160206 140310 9.73 3.00 20160206 140311 9.95 3.05 20160206 140312 10.18 3.10 20160206 140313 10.40 3.15 20160206 140314 10.61 3.19 20160206 140315 10.83 3.24 20160206 140316 11.04 3.28 20160206 140317 11.28 3.34 20160206 140318 11.49 3.38 20160206 140319 11.72 3.43 20160206 140320 11.95 3.47 20160206 140321 12.18 3.52 20160206 140322 12.44 3.57 20160206 140324 12.68 3.62 20160206 140325 12.90 3.67 20160206 140326 13.13 3.71 20160206 140327 13.39 3.77 20160206 140328 13.60 3.81 20160206 140329 13.84 3.86 20160206 140330 14.09 3.92 20160206 140331 14.28 3.97 20160206 140332 14.46 4.01 20160206 140333 14.68 4.07 20160206 140334 14.85 4.11 20160206 140335 15.02 4.15 20160206 140336 15.21 4.20 20160206 140337 15.37 4.23 20160206 140338 15.51 4.27 20160206 140339 15.70 4.32 20160206 140340 15.84 4.35 20160206 140341 16.01 4.39 20160206 140342 16.15 4.41 20160206 140343 16.29 4.44 20160206 140344 16.45 4.48 20160206 140345 16.56 4.50 20160206 140346 16.68 4.53 20160206 140347 16.77 4.55 20160206 140348 16.89 4.58 20160206 140349 16.96 4.59 20160206 140350 17.04 4.61 20160206 140351 17.09 4.62 20160206 140352 17.16 4.64 20160206 140353 17.20 4.64 20160206 140354 17.27 4.66 20160206 140355 17.28 4.66 20160206 140356 17.32 4.67 20160206 140357 17.32 4.67 20160206 140358 17.35 4.67 20160206 140359 17.35 4.67 20160206 140400 17.36 4.67 20160206 140401 17.35 4.66 20160206 140402 17.35 4.66 20160206 140403 17.33 4.65 20160206 140404 17.32 4.64 20160206 140405 17.31 4.64 20160206 140406 17.28 4.63 20160206 140407 17.26 4.62 20160206 140408 17.23 4.61 20160206 140409 17.19 4.59 20160206 140410 17.11 4.58 20160206 140411 17.04 4.56 20160206 140412 16.96 4.55 20160206 140414 16.88 4.53 20160206 140415 16.81 4.51 20160206 140416 16.75 4.50 20160206 140417 16.68 4.49 20160206 140418 16.60 4.47 20160206 140419 16.53 4.45 20160206 140420 16.46 4.44 20160206 140421 16.39 4.42 20160206 140422 16.32 4.41 20160206 140423 16.24 4.39 20160206 140424 16.17 4.37 20160206 140425 16.10 4.36 20160206 140426 16.02 4.34 20160206 140427 15.95 4.33 20160206 140428 15.87 4.31 20160206 140429 15.79 4.30 20160206 140430 15.71 4.29 20160206 140432 15.57 4.27 20160206 140433 15.51 4.26 20160206 140434 15.45 4.25 20160206 140435 15.40 4.24 20160206 140436 15.36 4.23 20160206 140437 15.31 4.23 20160206 140438 15.28 4.22 20160206 140439 15.24 4.22 20160206 140440 15.20 4.21 20160206 140441 15.16 4.21 20160206 140442 15.13 4.20 20160206 140443 15.11 4.20 20160206 140444 15.10 4.19 20160206 140445 15.08 4.18 20160206 140446 15.06 4.18 20160206 140447 15.03 4.17 20160206 140448 14.99 4.16 20160206 140449 14.96 4.15 20160206 140450 14.92 4.14 20160206 140451 14.89 4.13 20160206 140452 14.85 4.12 20160206 140453 14.83 4.11 20160206 140454 14.81 4.11 20160206 140455 14.80 4.10 20160206 140456 14.79 4.09 20160206 140457 14.78 4.08 20160206 140458 14.77 4.08 20160206 140459 14.76 4.07 20160206 140500 14.75 4.07 20160206 140501 14.74 4.06 20160206 140502 14.74 4.06 20160206 140503 14.73 4.06 20160206 140505 14.73 4.05 20160206 140506 14.72 4.05 20160206 140507 14.71 4.04 20160206 140508 14.70 4.04 20160206 140509 14.69 4.04 20160206 140510 14.69 4.03 20160206 140511 14.68 4.03 20160206 140512 14.68 4.02 20160206 140513 14.67 4.02 20160206 140514 14.66 4.02 20160206 140515 14.65 4.01 20160206 140516 14.64 4.01 20160206 140517 14.62 4.00 20160206 140518 14.59 4.00 20160206 140519 14.56 3.99 20160206 140520 14.53 3.98 20160206 140521 14.48 3.97 20160206 140522 14.44 3.97 20160206 140523 14.39 3.96 20160206 140524 14.34 3.96 20160206 140525 14.28 3.95 20160206 140526 14.23 3.94 20160206 140527 14.15 3.93 20160206 140528 14.09 3.92 20160206 140529 14.04 3.91 20160206 140530 13.98 3.90 20160206 140531 13.92 3.89 20160206 140532 13.87 3.88 20160206 140533 13.81 3.87 20160206 140534 13.73 3.86 20160206 140535 13.66 3.85 20160206 140536 13.58 3.83 20160206 140537 13.50 3.82 20160206 140538 13.42 3.81 20160206 140539 13.33 3.79 20160206 140540 13.26 3.78 20160206 140541 13.20 3.77 20160206 140542 13.15 3.75 20160206 140543 13.10 3.74 20160206 140544 13.04 3.73 20160206 140545 12.99 3.71 20160206 140546 12.95 3.70 20160206 140547 12.90 3.69 20160206 140548 12.84 3.67 20160206 140549 12.79 3.66 20160206 140550 12.75 3.65 20160206 140551 12.70 3.63 20160206 140552 12.67 3.63 20160206 140553 12.64 3.62 20160206 140555 12.61 3.61 20160206 140556 12.57 3.60 20160206 140557 12.55 3.59 20160206 140558 12.52 3.59 20160206 140559 12.50 3.58 20160206 140600 12.49 3.57 20160206 140601 12.48 3.56 20160206 140602 12.47 3.55 20160206 140603 12.46 3.55 20160206 140604 12.45 3.54 20160206 140605 12.45 3.53 20160206 140606 12.43 3.52 20160206 140607 12.42 3.51 20160206 140608 12.41 3.51 20160206 140609 12.41 3.50 20160206 140610 12.41 3.50 20160206 140611 12.40 3.49 20160206 140612 12.39 3.48 20160206 140613 12.39 3.48 20160206 140614 12.38 3.47 20160206 140615 12.37 3.47 20160206 140616 12.35 3.46 20160206 140617 12.34 3.46 20160206 140618 12.33 3.45 20160206 140619 12.33 3.45 20160206 140620 12.33 3.44 20160206 140621 12.33 3.43 20160206 140622 12.34 3.43 20160206 140623 12.35 3.42 20160206 140624 12.36 3.42 20160206 140625 12.37 3.42 20160206 140626 12.36 3.42 20160206 140627 12.35 3.41 20160206 140628 12.35 3.41 20160206 140629 12.34 3.41 20160206 140630 12.34 3.40 20160206 140631 12.33 3.40 20160206 140632 12.32 3.40 20160206 140633 12.31 3.39 20160206 140634 12.30 3.39 20160206 140635 12.28 3.39 20160206 140636 12.27 3.38 20160206 140637 12.25 3.38 20160206 140638 12.27 3.38 20160206 140639 12.27 3.37 20160206 140640 12.28 3.37 20160206 140641 12.29 3.37 20160206 140642 12.30 3.37 20160206 140643 12.31 3.36 20160206 140644 12.33 3.36 20160206 140646 12.35 3.36 20160206 140647 12.37 3.36 20160206 140648 12.39 3.35 20160206 140649 12.39 3.35 20160206 140650 12.41 3.35 20160206 140651 12.42 3.35 20160206 140652 12.44 3.34 20160206 140653 12.45 3.34 20160206 140654 12.50 3.33 20160206 140655 12.54 3.33 20160206 140656 12.57 3.32 20160206 140657 12.62 3.32 20160206 140658 12.66 3.32 20160206 140659 12.71 3.31 20160206 140700 12.75 3.31 20160206 140701 12.78 3.31 20160206 140702 12.83 3.30 20160206 140703 12.86 3.30 20160206 140704 12.91 3.30 20160206 140705 12.96 3.31 20160206 140706 12.98 3.30 20160206 140707 12.96 3.29 20160206 140708 12.93 3.28 20160206 140709 12.90 3.27 20160206 140710 12.87 3.25 20160206 140711 12.84 3.24 20160206 140712 12.81 3.23 20160206 140713 12.78 3.22 20160206 140714 12.75 3.21 20160206 140715 12.72 3.19 20160206 140716 12.69 3.18 20160206 140717 12.66 3.17 20160206 140718 12.63 3.16 20160206 140719 12.59 3.15 20160206 140720 12.53 3.14 20160206 140721 12.47 3.13 20160206 140722 12.40 3.12 20160206 140723 12.35 3.12 20160206 140724 12.32 3.11 20160206 140725 12.27 3.10 20160206 140726 12.22 3.10 20160206 140727 12.18 3.09 20160206 140728 12.15 3.08 20160206 140729 12.11 3.08 20160206 140730 12.06 3.07 20160206 140731 12.02 3.07 20160206 140732 11.97 3.06 20160206 140733 11.91 3.05 20160206 140734 11.85 3.05 20160206 140735 11.80 3.04 20160206 140737 11.73 3.03 20160206 140738 11.68 3.02 20160206 140739 11.67 3.02 20160206 140740 11.67 3.02 20160206 140741 11.70 3.02 20160206 140742 11.73 3.02 20160206 140743 11.77 3.02 20160206 140744 11.84 3.02 20160206 140745 11.90 3.02 20160206 140746 11.95 3.02 20160206 140747 11.98 3.03 20160206 140748 12.02 3.03 20160206 140749 12.06 3.04 20160206 140750 12.09 3.04 20160206 140751 12.11 3.04 20160206 140752 12.13 3.04 20160206 140753 12.14 3.04 20160206 140754 12.15 3.04 20160206 140755 12.16 3.04 20160206 140756 12.17 3.04 20160206 140757 12.17 3.04 20160206 140758 12.17 3.03 20160206 140759 12.17 3.03 20160206 140800 12.17 3.02 20160206 140801 12.15 3.01 20160206 140802 12.13 3.01 20160206 140803 12.10 3.00 20160206 140804 12.07 2.99 20160206 140805 12.03 2.98 20160206 140806 11.99 2.97 20160206 140807 11.94 2.96 20160206 140808 11.88 2.95 20160206 140809 11.83 2.94 20160206 140810 11.78 2.94 20160206 140811 11.72 2.93 20160206 140812 11.66 2.92 20160206 140813 11.61 2.91 20160206 140814 11.54 2.90 20160206 140815 11.49 2.89 20160206 140816 11.43 2.88 20160206 140817 11.39 2.87 20160206 140818 11.36 2.86 20160206 140819 11.35 2.85 20160206 140820 11.34 2.84 20160206 140821 11.34 2.83 20160206 140822 11.32 2.82 20160206 140823 11.32 2.81 20160206 140824 11.32 2.80 20160206 140825 11.32 2.79 20160206 140827 11.32 2.78 20160206 140828 11.30 2.78 20160206 140829 11.28 2.77 20160206 140830 11.26 2.76 20160206 140831 11.25 2.75 20160206 140832 11.23 2.75 20160206 140833 11.22 2.74 20160206 140834 11.21 2.73 20160206 140835 11.20 2.73 20160206 140836 11.20 2.72 20160206 140837 11.20 2.71 20160206 140838 11.21 2.71 20160206 140839 11.21 2.70 20160206 140840 11.21 2.70 20160206 140841 11.22 2.69 20160206 140842 11.23 2.69 20160206 140843 11.25 2.69 20160206 140844 11.25 2.68 20160206 140845 11.27 2.68 20160206 140846 11.29 2.68 20160206 140847 11.31 2.68 20160206 140848 11.33 2.68 20160206 140849 11.36 2.67 20160206 140850 11.38 2.67 20160206 140851 11.41 2.67 20160206 140852 11.44 2.67 20160206 140853 11.47 2.67 20160206 140854 11.50 2.67 20160206 140855 11.53 2.67 20160206 140856 11.54 2.67 20160206 140857 11.57 2.67 20160206 140858 11.58 2.67 20160206 140859 11.61 2.67 20160206 140900 11.62 2.67 20160206 140901 11.64 2.67 20160206 140902 11.65 2.67 20160206 140903 11.65 2.67 20160206 140904 11.65 2.66 20160206 140905 11.67 2.66 20160206 140906 11.70 2.65 20160206 140907 11.73 2.65 20160206 140908 11.75 2.65 20160206 140909 11.78 2.64 20160206 140910 11.80 2.64 20160206 140911 11.83 2.63 20160206 140912 11.82 2.63 20160206 140913 11.81 2.62 20160206 140914 11.80 2.62 20160206 140915 11.79 2.61 20160206 140916 11.77 2.60 20160206 140918 11.74 2.59 20160206 140919 11.69 2.59 20160206 140920 11.63 2.58 20160206 140921 11.58 2.57 20160206 140922 11.51 2.56 20160206 140923 11.44 2.55 20160206 140924 11.37 2.54 20160206 140925 11.31 2.53 20160206 140926 11.23 2.52 20160206 140927 11.16 2.51 20160206 140928 11.09 2.50 20160206 140929 11.02 2.49 20160206 140930 10.93 2.48 20160206 140931 10.82 2.48 20160206 140932 10.71 2.47 20160206 140933 10.60 2.46 20160206 140934 10.48 2.45 20160206 140935 10.37 2.45 20160206 140936 10.25 2.44 20160206 140937 10.14 2.43 20160206 140938 10.02 2.42 20160206 140939 9.90 2.42 20160206 140940 9.79 2.41 20160206 140941 9.67 2.41 20160206 140942 9.56 2.40 20160206 140943 9.46 2.40 20160206 140944 9.34 2.40 20160206 140945 9.23 2.39 20160206 140946 9.13 2.39 20160206 140947 9.02 2.39 20160206 140948 8.92 2.39 20160206 140949 8.82 2.38 20160206 140950 8.70 2.38 20160206 140951 8.60 2.38 20160206 140952 8.50 2.38 20160206 140953 8.41 2.37 20160206 140954 8.31 2.37 20160206 140955 8.20 2.37 20160206 140956 8.11 2.37 20160206 140957 8.02 2.37 20160206 140958 7.92 2.37 20160206 140959 7.83 2.37 20160206 141000 7.72 2.37 20160206 141001 7.63 2.37 20160206 141002 7.54 2.37 20160206 141003 7.45 2.37 20160206 141004 7.36 2.37 20160206 141005 7.25 2.37 20160206 141006 7.16 2.37 20160206 141008 7.06 2.37 20160206 141009 6.97 2.37 20160206 141010 6.86 2.37 20160206 141011 6.77 2.37 20160206 141012 6.68 2.37 20160206 141013 6.60 2.37 20160206 141014 6.50 2.37 20160206 141015 6.43 2.38 20160206 141016 6.35 2.38 20160206 141017 6.28 2.38 20160206 141018 6.20 2.38 20160206 141019 6.13 2.38 20160206 141020 6.07 2.38 20160206 141021 6.01 2.38 20160206 141022 5.94 2.39 20160206 141023 5.89 2.39 20160206 141024 5.85 2.39 20160206 141025 5.80 2.39 20160206 141026 5.75 2.40 20160206 141027 5.72 2.40 20160206 141028 5.68 2.40 20160206 141029 5.66 2.41 20160206 141030 5.62 2.41 20160206 141031 5.58 2.41 20160206 141032 5.54 2.41 20160206 141033 5.49 2.41 20160206 141034 5.45 2.42 20160206 141035 5.41 2.42 20160206 141036 5.37 2.42 20160206 141037 5.31 2.42 20160206 141038 5.26 2.43 20160206 141039 5.21 2.43 20160206 141040 5.14 2.43 20160206 141041 5.09 2.44 20160206 141042 5.03 2.44 20160206 141043 4.94 2.44 20160206 141044 4.86 2.44 20160206 141045 4.77 2.45 20160206 141046 4.68 2.45 20160206 141047 4.57 2.45 20160206 141048 4.48 2.45 20160206 141049 4.39 2.46 20160206 141050 4.28 2.46 20160206 141051 4.19 2.46 20160206 141052 4.11 2.46 20160206 141053 4.00 2.47 20160206 141054 3.93 2.47 20160206 141055 3.86 2.47 20160206 141056 3.78 2.47 20160206 141057 3.72 2.48 20160206 141059 3.67 2.48 20160206 141100 3.61 2.48 20160206 141101 3.56 2.49 20160206 141102 3.52 2.49 20160206 141103 3.47 2.49 20160206 141104 3.44 2.49 20160206 141105 3.41 2.50 20160206 141106 3.37 2.50 20160206 141107 3.36 2.50 20160206 141108 3.32 2.50 20160206 141109 3.30 2.51 20160206 141110 3.29 2.51 20160206 141111 3.26 2.51 20160206 141112 3.24 2.52 20160206 141113 3.23 2.52 20160206 141114 3.21 2.53 20160206 141115 3.19 2.53 20160206 141116 3.18 2.53 20160206 141117 3.16 2.54 20160206 141118 3.13 2.54 20160206 141119 3.08 2.54 20160206 141120 3.04 2.54 20160206 141121 3.01 2.54 20160206 141122 2.97 2.54 20160206 141123 2.95 2.54 20160206 141124 2.92 2.54 20160206 141125 2.90 2.55 20160206 141126 2.89 2.55 20160206 141127 2.88 2.55 20160206 141128 2.88 2.55 20160206 141129 2.88 2.55 20160206 141130 2.89 2.55 20160206 141131 2.90 2.55 20160206 141132 2.93 2.56 20160206 141133 2.96 2.56 20160206 141134 2.98 2.56 20160206 141135 3.01 2.56 20160206 141136 3.04 2.56 20160206 141137 3.07 2.56 20160206 141138 3.11 2.57 20160206 141139 3.15 2.57 20160206 141140 3.18 2.57 20160206 141141 3.23 2.57 20160206 141142 3.27 2.57 20160206 141143 3.33 2.57 20160206 141144 3.39 2.58 20160206 141145 3.44 2.58 20160206 141146 3.50 2.58 20160206 141147 3.57 2.58 20160206 141148 3.63 2.58 20160206 141150 3.69 2.59 20160206 141151 3.75 2.59 20160206 141152 3.82 2.59 20160206 141153 3.87 2.59 20160206 141154 3.93 2.59 20160206 141155 3.99 2.59 20160206 141156 4.05 2.59 20160206 141157 4.10 2.59 20160206 141158 4.15 2.60 20160206 141159 4.21 2.60 20160206 141200 4.27 2.60 20160206 141201 4.33 2.60 20160206 141202 4.38 2.60 20160206 141203 4.45 2.60 20160206 141204 4.50 2.60 20160206 141205 4.55 2.61 20160206 141206 4.61 2.61 20160206 141207 4.66 2.61 20160206 141208 4.72 2.61 20160206 141209 4.79 2.61 20160206 141210 4.86 2.61 20160206 141211 4.91 2.62 20160206 141212 4.99 2.62 20160206 141213 5.06 2.62 20160206 141214 5.14 2.62 20160206 141215 5.22 2.62 20160206 141216 5.30 2.63 20160206 141217 5.36 2.63 20160206 141218 5.44 2.63 20160206 141219 5.51 2.63 20160206 141220 5.57 2.63 20160206 141221 5.64 2.64 20160206 141222 5.71 2.64 20160206 141223 5.78 2.64 20160206 141224 5.85 2.65 20160206 141225 5.92 2.65 20160206 141226 6.00 2.65 20160206 141227 6.08 2.65 20160206 141228 6.17 2.66 20160206 141229 6.25 2.66 20160206 141230 6.34 2.66 20160206 141231 6.42 2.67 20160206 141232 6.50 2.67 20160206 141233 6.58 2.67 20160206 141234 6.67 2.68 20160206 141235 6.73 2.68 20160206 141236 6.81 2.68 20160206 141237 6.87 2.69 20160206 141238 6.92 2.69 20160206 141240 6.97 2.69 20160206 141241 7.02 2.70 20160206 141242 7.06 2.70 20160206 141243 7.12 2.70 20160206 141244 7.16 2.71 20160206 141245 7.21 2.71 20160206 141246 7.26 2.71 20160206 141247 7.31 2.72 20160206 141248 7.35 2.72 20160206 141249 7.40 2.72 20160206 141250 7.45 2.73 20160206 141251 7.49 2.73 20160206 141252 7.53 2.73 20160206 141253 7.57 2.73 20160206 141254 7.61 2.73 20160206 141255 7.65 2.74 20160206 141256 7.69 2.74 20160206 141257 7.72 2.74 20160206 141258 7.75 2.74 20160206 141259 7.78 2.75 20160206 141300 7.81 2.75 20160206 141301 7.83 2.75 20160206 141302 7.85 2.75 20160206 141303 7.88 2.75 20160206 141304 7.91 2.75 20160206 141305 7.94 2.74 20160206 141306 7.96 2.75 20160206 141307 7.99 2.74 20160206 141308 8.01 2.74 20160206 141309 8.03 2.74 20160206 141310 8.06 2.74 20160206 141311 8.08 2.74 20160206 141312 8.07 2.74 20160206 141313 8.07 2.74 20160206 141314 8.07 2.74 20160206 141315 8.07 2.73 20160206 141316 8.07 2.73 20160206 141317 8.07 2.73 20160206 141318 8.08 2.73 20160206 141319 8.08 2.72 20160206 141320 8.09 2.72 20160206 141321 8.10 2.72 20160206 141322 8.11 2.71 20160206 141323 8.13 2.71 20160206 141324 8.14 2.70 20160206 141325 8.15 2.70 20160206 141326 8.15 2.70 20160206 141327 8.15 2.69 20160206 141328 8.15 2.69 20160206 141329 8.15 2.68 20160206 141331 8.14 2.68 20160206 141332 8.13 2.68 20160206 141333 8.12 2.67 20160206 141334 8.11 2.67 20160206 141335 8.10 2.66 20160206 141336 8.09 2.66 20160206 141337 8.08 2.65 20160206 141338 8.07 2.65 20160206 141339 8.06 2.64 20160206 141340 8.05 2.63 20160206 141341 8.04 2.63 20160206 141342 8.02 2.62 20160206 141343 8.01 2.62 20160206 141344 8.00 2.61 20160206 141345 7.99 2.60 20160206 141346 7.98 2.60 20160206 141347 7.97 2.60 20160206 141348 7.96 2.59 20160206 141349 7.94 2.59 20160206 141350 7.93 2.59 20160206 141351 7.92 2.58 20160206 141352 7.90 2.58 20160206 141353 7.88 2.58 20160206 141354 7.87 2.57 20160206 141355 7.85 2.57 20160206 141356 7.84 2.57 20160206 141357 7.85 2.57 20160206 141358 7.86 2.57 20160206 141359 7.87 2.57 20160206 141400 7.88 2.57 20160206 141401 7.89 2.56 20160206 141402 7.89 2.56 20160206 141403 7.91 2.56 20160206 141404 7.92 2.56 20160206 141405 7.92 2.56 20160206 141406 7.94 2.56 20160206 141407 7.97 2.56 20160206 141408 8.03 2.56 20160206 141409 8.08 2.56 20160206 141410 8.12 2.56 20160206 141411 8.18 2.57 20160206 141412 8.24 2.57 20160206 141413 8.28 2.57 20160206 141414 8.34 2.57 20160206 141415 8.40 2.57 20160206 141416 8.45 2.57 20160206 141417 8.50 2.57 20160206 141418 8.55 2.57 20160206 141419 8.61 2.57 20160206 141420 8.67 2.57 20160206 141422 8.72 2.57 20160206 141423 8.78 2.56 20160206 141424 8.85 2.56 20160206 141425 8.90 2.56 20160206 141426 8.98 2.56 20160206 141427 9.05 2.56 20160206 141428 9.11 2.56 20160206 141429 9.17 2.55 20160206 141430 9.22 2.55 20160206 141431 9.26 2.54 20160206 141432 9.31 2.54 20160206 141433 9.37 2.53 20160206 141434 9.41 2.52 20160206 141435 9.46 2.52 20160206 141436 9.51 2.51 20160206 141437 9.56 2.51 20160206 141438 9.62 2.50 20160206 141439 9.69 2.50 20160206 141440 9.62 2.49 20160206 141441 9.41 2.47 20160206 141442 9.21 2.45 20160206 141443 9.06 2.44 20160206 141444 8.88 2.42 20160206 141445 8.71 2.41 20160206 141446 8.58 2.40 20160206 141447 8.43 2.38 20160206 141448 8.29 2.36 20160206 141449 8.16 2.35 20160206 141450 8.05 2.34 20160206 141451 7.80 2.32 20160206 141452 7.53 2.31 20160206 141453 7.32 2.30 20160206 141454 7.06 2.29 20160206 141455 6.82 2.28 20160206 141456 6.64 2.27 20160206 141457 6.42 2.26 20160206 141458 6.22 2.24 20160206 141459 6.07 2.23 20160206 141500 5.89 2.22 20160206 141501 5.70 2.21 20160206 141502 5.41 2.20 20160206 141503 5.19 2.20 20160206 141504 4.92 2.19 20160206 141505 4.66 2.18 20160206 141506 4.46 2.18 20160206 141507 4.23 2.17 20160206 141508 4.03 2.16 20160206 141509 3.89 2.16 20160206 141510 3.75 2.15 20160206 141512 3.65 2.14 20160206 141513 3.60 2.14 20160206 141514 3.57 2.13 20160206 141515 3.53 2.13 20160206 141516 3.50 2.12 20160206 141517 3.47 2.12 20160206 141518 3.44 2.11 20160206 141519 3.40 2.11 20160206 141520 3.37 2.10 20160206 141521 3.35 2.10 20160206 141522 3.32 2.09 20160206 141523 3.30 2.09 20160206 141524 3.23 2.08 20160206 141525 3.15 2.08 20160206 141526 3.07 2.07 20160206 141527 2.99 2.07 20160206 141528 2.92 2.06 20160206 141529 2.84 2.06 20160206 141530 2.76 2.06 20160206 141531 2.70 2.05 20160206 141532 2.61 2.05 20160206 141533 2.53 2.04 20160206 141534 2.37 2.04 20160206 141535 2.15 2.04 20160206 141536 1.88 2.03 20160206 141537 1.62 2.03 20160206 141538 1.37 2.02 20160206 141539 1.20 2.02 20160206 141540 1.00 2.02 20160206 141541 0.87 2.01 20160206 141542 0.82 2.01 20160206 141543 0.86 2.01 20160206 141544 0.98 2.01 20160206 141545 1.01 2.00 20160206 141546 1.06 2.00 20160206 141547 1.18 2.00 20160206 141548 1.35 2.00 20160206 141549 1.56 2.00 20160206 141550 1.75 2.00 20160206 141551 2.00 2.00 20160206 141552 2.25 2.00 20160206 141553 2.52 2.00 20160206 141554 2.74 2.00 20160206 141555 2.99 2.00 20160206 141556 3.15 2.00 20160206 141557 3.32 2.00 20160206 141558 3.45 2.00 20160206 141559 3.62 2.00 20160206 141600 3.78 2.01 20160206 141601 3.94 2.01 20160206 141603 4.07 2.01 20160206 141604 4.23 2.01 20160206 141605 4.41 2.01 20160206 141606 4.57 2.01 20160206 141607 4.55 2.01 20160206 141608 4.48 2.01 20160206 141609 4.40 2.01 20160206 141610 4.34 2.01 20160206 141611 4.28 2.01 20160206 141612 4.23 2.01 20160206 141613 4.17 2.01 20160206 141614 4.13 2.01 20160206 141615 4.09 2.01 20160206 141616 4.06 2.02 20160206 141617 4.03 2.02 20160206 141618 4.03 2.02 20160206 141619 4.02 2.02 20160206 141620 4.02 2.02 20160206 141621 4.02 2.02 20160206 141622 4.03 2.02 20160206 141623 4.04 2.03 20160206 141624 4.06 2.03 20160206 141625 4.08 2.03 20160206 141626 4.11 2.03 20160206 141627 4.14 2.03 20160206 141628 4.16 2.04 20160206 141629 4.17 2.04 20160206 141630 4.19 2.04 20160206 141631 4.22 2.05 20160206 141632 4.24 2.05 20160206 141633 4.28 2.05 20160206 141634 4.32 2.06 20160206 141635 4.36 2.06 20160206 141636 4.41 2.07 20160206 141637 4.45 2.07 20160206 141638 4.47 2.07 20160206 141639 4.46 2.08 20160206 141640 4.45 2.08 20160206 141641 4.44 2.08 20160206 141642 4.44 2.08 20160206 141643 4.45 2.09 20160206 141644 4.44 2.09 20160206 141645 4.45 2.09 20160206 141646 4.46 2.10 20160206 141647 4.46 2.10 20160206 141648 4.47 2.10 20160206 141649 4.47 2.10 20160206 141650 4.45 2.11 20160206 141651 4.43 2.11 20160206 141653 4.42 2.11 20160206 141654 4.41 2.12 20160206 141655 4.39 2.12 20160206 141656 4.37 2.12 20160206 141657 4.37 2.13 20160206 141658 4.37 2.13 20160206 141659 4.35 2.13 20160206 141700 4.34 2.14 20160206 141701 4.33 2.14 20160206 141702 4.33 2.14 20160206 141703 4.33 2.15 20160206 141704 4.32 2.15 20160206 141705 4.32 2.15 20160206 141706 4.30 2.15 20160206 141707 4.30 2.16 20160206 141708 4.29 2.16 20160206 141709 4.28 2.16 20160206 141710 4.28 2.16 20160206 141711 4.30 2.17 20160206 141712 4.33 2.17 20160206 141713 4.35 2.17 20160206 141714 4.37 2.18 20160206 141715 4.38 2.18 20160206 141716 4.40 2.18 20160206 141717 4.43 2.19 20160206 141718 4.45 2.19 20160206 141719 4.48 2.19 20160206 141720 4.49 2.20 20160206 141721 4.54 2.20 20160206 141722 4.61 2.20 20160206 141723 4.67 2.21 20160206 141724 4.73 2.21 20160206 141725 4.80 2.21 20160206 141726 4.86 2.22 20160206 141727 4.93 2.22 20160206 141728 5.00 2.22 20160206 141729 5.07 2.23 20160206 141730 5.12 2.23 20160206 141731 5.20 2.23 20160206 141732 5.29 2.24 20160206 141733 5.37 2.24 20160206 141734 5.46 2.25 20160206 141735 5.54 2.25 20160206 141736 5.62 2.25 20160206 141737 5.71 2.26 20160206 141738 5.81 2.26 20160206 141739 5.89 2.27 20160206 141740 5.99 2.27 20160206 141741 6.07 2.28 20160206 141742 6.10 2.28 20160206 141744 6.13 2.28 20160206 141745 6.15 2.29 20160206 141746 6.19 2.29 20160206 141747 6.21 2.30 20160206 141748 6.23 2.30 20160206 141749 6.25 2.30 20160206 141750 6.27 2.31 20160206 141751 6.29 2.31 20160206 141752 6.31 2.32 20160206 141753 6.34 2.32 20160206 141754 6.38 2.33 20160206 141755 6.42 2.33 20160206 141756 6.45 2.33 20160206 141757 6.48 2.34 20160206 141758 6.51 2.34 20160206 141759 6.53 2.34 20160206 141800 6.56 2.35 20160206 141801 6.58 2.35 20160206 141802 6.60 2.35 20160206 141803 6.63 2.36 20160206 141804 6.69 2.36 20160206 141805 6.75 2.37 20160206 141806 6.81 2.37 20160206 141807 6.86 2.38 20160206 141808 6.92 2.38 20160206 141809 6.98 2.38 20160206 141810 7.04 2.39 20160206 141811 7.11 2.39 20160206 141812 7.17 2.40 20160206 141813 7.24 2.40 20160206 141814 7.28 2.40 20160206 141815 7.34 2.41 20160206 141816 7.39 2.41 20160206 141817 7.45 2.42 20160206 141818 7.51 2.42 20160206 141819 7.56 2.42 20160206 141820 7.62 2.43 20160206 141821 7.67 2.43 20160206 141822 7.73 2.43 20160206 141823 7.80 2.44 20160206 141824 7.86 2.44 20160206 141825 7.91 2.44 20160206 141826 7.97 2.45 20160206 141827 8.03 2.45 20160206 141828 8.08 2.46 20160206 141829 8.14 2.46 20160206 141830 8.20 2.46 20160206 141831 8.27 2.47 20160206 141832 8.33 2.47 20160206 141833 8.39 2.48 20160206 141835 8.43 2.48 20160206 141836 8.42 2.48 20160206 141837 8.41 2.49 20160206 141838 8.39 2.49 20160206 141839 8.38 2.49 20160206 141840 8.36 2.50 20160206 141841 8.35 2.50 20160206 141842 8.34 2.50 20160206 141843 8.33 2.51 20160206 141844 8.31 2.51 20160206 141845 8.30 2.51 20160206 141846 8.27 2.52 20160206 141847 8.24 2.52 20160206 141848 8.20 2.52 20160206 141849 8.17 2.52 20160206 141850 8.14 2.53 20160206 141851 8.11 2.53 20160206 141852 8.08 2.53 20160206 141853 8.04 2.53 20160206 141854 8.01 2.54 20160206 141855 7.98 2.54 20160206 141856 8.00 2.55 20160206 141857 8.04 2.55 20160206 141858 8.08 2.56 20160206 141859 8.12 2.56 20160206 141900 8.17 2.57 20160206 141901 8.23 2.57 20160206 141902 8.30 2.58 20160206 141903 8.37 2.58 20160206 141904 8.46 2.59 20160206 141905 8.54 2.60 20160206 141906 8.60 2.60 20160206 141907 8.65 2.61 20160206 141908 8.69 2.61 20160206 141909 8.73 2.61 20160206 141910 8.76 2.62 20160206 141911 8.79 2.62 20160206 141912 8.81 2.63 20160206 141913 8.83 2.63 20160206 141914 8.84 2.63 20160206 141915 8.85 2.64 20160206 141916 8.85 2.64 20160206 141917 8.83 2.64 20160206 141918 8.81 2.64 20160206 141919 8.79 2.64 20160206 141920 8.78 2.64 20160206 141921 8.76 2.63 20160206 141922 8.74 2.63 20160206 141923 8.72 2.63 20160206 141925 8.72 2.63 20160206 141926 8.72 2.63 20160206 141927 8.72 2.63 20160206 141928 8.72 2.62 20160206 141929 8.72 2.62 20160206 141930 8.72 2.61 20160206 141931 8.72 2.61 20160206 141932 8.71 2.60 20160206 141933 8.71 2.59 20160206 141934 8.70 2.59 20160206 141935 8.69 2.58 20160206 141936 8.68 2.57 20160206 141937 8.66 2.57 20160206 141938 8.64 2.56 20160206 141939 8.62 2.55 20160206 141940 8.59 2.54 20160206 141941 8.57 2.54 20160206 141942 8.55 2.53 20160206 141943 8.53 2.52 20160206 141944 8.50 2.51 20160206 141945 8.49 2.50 20160206 141946 8.46 2.50 20160206 141947 8.43 2.49 20160206 141948 8.39 2.48 20160206 141949 8.34 2.47 20160206 141950 8.29 2.46 20160206 141951 8.23 2.45 20160206 141952 8.18 2.45 20160206 141953 8.13 2.44 20160206 141954 8.08 2.43 20160206 141955 8.04 2.42 20160206 141956 7.99 2.41 20160206 141957 7.94 2.41 20160206 141958 7.89 2.40 20160206 141959 7.85 2.39 20160206 142000 7.81 2.38 20160206 142001 7.76 2.37 20160206 142002 7.71 2.37 20160206 142003 7.67 2.36 20160206 142004 7.62 2.35 20160206 142005 7.58 2.34 20160206 142006 7.53 2.34 20160206 142007 7.49 2.33 20160206 142008 7.44 2.32 20160206 142009 7.41 2.31 20160206 142010 7.39 2.31 20160206 142011 7.36 2.30 20160206 142012 7.34 2.30 20160206 142013 7.31 2.29 20160206 142014 7.29 2.29 20160206 142016 7.26 2.28 20160206 142017 7.24 2.28 20160206 142018 7.22 2.27 20160206 142019 7.19 2.27 20160206 142020 7.19 2.26 20160206 142021 7.20 2.26 20160206 142022 7.20 2.26 20160206 142023 7.21 2.26 20160206 142024 7.21 2.25 20160206 142025 7.22 2.25 20160206 142026 7.23 2.25 20160206 142027 7.25 2.25 20160206 142028 7.26 2.24 20160206 142029 7.28 2.24 20160206 142030 7.29 2.24 20160206 142031 7.30 2.24 20160206 142032 7.30 2.24 20160206 142033 7.31 2.24 20160206 142034 7.32 2.23 20160206 142035 7.33 2.23 20160206 142036 7.34 2.23 20160206 142037 7.35 2.23 20160206 142038 7.36 2.23 20160206 142039 7.38 2.23 20160206 142040 7.40 2.23 20160206 142041 7.41 2.23 20160206 142042 7.42 2.23 20160206 142043 7.43 2.23 20160206 142044 7.44 2.23 20160206 142045 7.44 2.23 20160206 142046 7.45 2.23 20160206 142047 7.45 2.23 20160206 142048 7.45 2.23 20160206 142049 7.45 2.23 20160206 142050 7.47 2.23 20160206 142051 7.51 2.23 20160206 142052 7.55 2.23 20160206 142053 7.59 2.24 20160206 142054 7.64 2.24 20160206 142055 7.68 2.24 20160206 142056 7.72 2.24 20160206 142057 7.77 2.24 20160206 142058 7.82 2.25 20160206 142059 7.86 2.25 20160206 142100 7.89 2.25 20160206 142101 7.88 2.25 20160206 142102 7.88 2.26 20160206 142103 7.88 2.26 20160206 142104 7.89 2.26 20160206 142106 7.89 2.26 20160206 142107 7.90 2.27 20160206 142108 7.91 2.27 20160206 142109 7.92 2.27 20160206 142110 7.93 2.27 20160206 142111 7.96 2.27 20160206 142112 8.00 2.28 20160206 142113 8.05 2.28 20160206 142114 8.09 2.29 20160206 142115 8.14 2.29 20160206 142116 8.18 2.29 20160206 142117 8.22 2.30 20160206 142118 8.26 2.30 20160206 142119 8.29 2.30 20160206 142120 8.33 2.31 20160206 142121 8.36 2.31 20160206 142122 8.38 2.31 20160206 142123 8.40 2.31 20160206 142124 8.43 2.32 20160206 142125 8.45 2.32 20160206 142126 8.46 2.32 20160206 142127 8.48 2.32 20160206 142128 8.49 2.33 20160206 142129 8.49 2.33 20160206 142130 8.50 2.33 20160206 142131 8.50 2.33 20160206 142132 8.51 2.33 20160206 142133 8.53 2.34 20160206 142134 8.54 2.34 20160206 142135 8.55 2.34 20160206 142136 8.56 2.34 20160206 142137 8.58 2.34 20160206 142138 8.59 2.34 20160206 142139 8.60 2.34 20160206 142140 8.62 2.35 20160206 142141 8.63 2.35 20160206 142142 8.62 2.35 20160206 142143 8.60 2.35 20160206 142144 8.58 2.35 20160206 142145 8.57 2.35 20160206 142146 8.55 2.35 20160206 142147 8.53 2.35 20160206 142148 8.51 2.35 20160206 142149 8.50 2.35 20160206 142150 8.49 2.35 20160206 142151 8.47 2.35 20160206 142152 8.46 2.34 20160206 142153 8.45 2.34 20160206 142154 8.45 2.34 20160206 142155 8.44 2.34 20160206 142157 8.43 2.34 20160206 142158 8.42 2.34 20160206 142159 8.42 2.34 20160206 142200 8.41 2.33 20160206 142201 8.40 2.33 20160206 142202 8.39 2.33 20160206 142203 8.37 2.33 20160206 142204 8.34 2.33 20160206 142205 8.32 2.33 20160206 142206 8.29 2.32 20160206 142207 8.27 2.32 20160206 142208 8.24 2.32 20160206 142209 8.21 2.32 20160206 142210 8.18 2.31 20160206 142211 8.14 2.31 20160206 142212 8.11 2.31 20160206 142213 8.06 2.30 20160206 142214 8.01 2.30 20160206 142215 7.96 2.30 20160206 142216 7.91 2.29 20160206 142217 7.86 2.29 20160206 142218 7.81 2.28 20160206 142219 7.76 2.28 20160206 142220 7.71 2.28 20160206 142221 7.65 2.27 20160206 142222 7.60 2.27 20160206 142223 7.57 2.26 20160206 142224 7.55 2.26 20160206 142225 7.53 2.25 20160206 142226 7.51 2.25 20160206 142227 7.48 2.25 20160206 142228 7.46 2.24 20160206 142229 7.43 2.24 20160206 142230 7.41 2.23 20160206 142231 7.39 2.23 20160206 142232 7.36 2.23 20160206 142233 7.33 2.22 20160206 142234 7.30 2.22 20160206 142235 7.28 2.22 20160206 142236 7.25 2.22 20160206 142237 7.22 2.21 20160206 142238 7.19 2.21 20160206 142239 7.16 2.21 20160206 142240 7.15 2.20 20160206 142241 7.14 2.20 20160206 142242 7.13 2.20 20160206 142243 7.11 2.20 20160206 142244 7.09 2.19 20160206 142245 7.06 2.19 20160206 142246 7.03 2.19 20160206 142248 6.99 2.18 20160206 142249 6.96 2.18 20160206 142250 6.92 2.18 20160206 142251 6.88 2.17 20160206 142252 6.83 2.17 20160206 142253 6.79 2.17 20160206 142254 6.75 2.17 20160206 142255 6.73 2.16 20160206 142256 6.70 2.16 20160206 142257 6.68 2.16 20160206 142258 6.65 2.16 20160206 142259 6.63 2.16 20160206 142300 6.61 2.15 20160206 142301 6.59 2.15 20160206 142302 6.57 2.15 20160206 142303 6.54 2.15 20160206 142304 6.52 2.14 20160206 142305 6.49 2.14 20160206 142306 6.47 2.14 20160206 142307 6.45 2.14 20160206 142308 6.43 2.14 20160206 142309 6.41 2.13 20160206 142310 6.39 2.13 20160206 142311 6.37 2.13 20160206 142312 6.35 2.13 20160206 142313 6.33 2.13 20160206 142314 6.31 2.12 20160206 142315 6.29 2.12 20160206 142316 6.28 2.12 20160206 142317 6.26 2.12 20160206 142318 6.25 2.12 20160206 142319 6.24 2.11 20160206 142320 6.23 2.11 20160206 142321 6.22 2.11 20160206 142322 6.22 2.11 20160206 142323 6.21 2.11 20160206 142324 6.20 2.10 20160206 142325 6.16 2.10 20160206 142326 6.13 2.10 20160206 142327 6.11 2.09 20160206 142328 6.09 2.09 20160206 142329 6.08 2.09 20160206 142330 6.08 2.09 20160206 142331 6.09 2.09 20160206 142332 6.10 2.09 20160206 142333 6.08 2.08 20160206 142334 6.05 2.08 20160206 142335 5.99 2.07 20160206 142336 5.93 2.07 20160206 142338 5.89 2.07 20160206 142339 5.83 2.06 20160206 142340 5.78 2.06 20160206 142341 5.73 2.05 20160206 142342 5.68 2.05 20160206 142343 5.64 2.04 20160206 142344 5.59 2.04 20160206 142345 5.55 2.03 20160206 142346 5.44 2.03 20160206 142347 5.34 2.02 20160206 142348 5.24 2.02 20160206 142349 5.16 2.01 20160206 142350 5.09 2.01 20160206 142351 5.03 2.00 20160206 142352 4.96 1.99 20160206 142353 4.92 1.99 20160206 142354 4.89 1.98 20160206 142355 4.87 1.98 20160206 142356 4.77 1.97 20160206 142357 4.67 1.97 20160206 142358 4.56 1.96 20160206 142359 4.45 1.95 20160206 142400 4.30 1.94 20160206 142401 4.16 1.94 20160206 142402 4.03 1.93 20160206 142403 3.90 1.92 20160206 142404 3.78 1.91 20160206 142405 3.66 1.91 20160206 142406 3.61 1.90 20160206 142407 3.54 1.90 20160206 142408 3.48 1.89 20160206 142409 3.42 1.88 20160206 142410 3.35 1.88 20160206 142411 3.28 1.87 20160206 142412 3.20 1.87 20160206 142413 3.12 1.86 20160206 142414 3.03 1.85 20160206 142415 2.94 1.84 20160206 142416 2.88 1.84 20160206 142417 2.82 1.84 20160206 142418 2.75 1.83 20160206 142419 2.68 1.83 20160206 142420 2.61 1.82 20160206 142421 2.54 1.82 20160206 142422 2.46 1.81 20160206 142423 2.38 1.81 20160206 142424 2.30 1.80 20160206 142425 2.21 1.79 20160206 142426 2.13 1.79 20160206 142427 2.09 1.79 20160206 142429 2.08 1.79 20160206 142430 2.09 1.79 20160206 142431 2.11 1.79 20160206 142432 2.15 1.78 20160206 142433 2.20 1.78 20160206 142434 2.25 1.78 20160206 142435 2.31 1.78 20160206 142436 2.37 1.77 20160206 142437 2.54 1.78 20160206 142438 2.76 1.78 20160206 142439 2.99 1.79 20160206 142440 3.22 1.79 20160206 142441 3.44 1.80 20160206 142442 3.69 1.80 20160206 142443 3.90 1.80 20160206 142444 4.11 1.81 20160206 142445 4.31 1.81 20160206 142446 4.49 1.81 20160206 142447 4.65 1.81 20160206 142448 4.84 1.82 20160206 142449 5.00 1.83 20160206 142450 5.17 1.83 20160206 142451 5.36 1.84 20160206 142452 5.55 1.85 20160206 142453 5.76 1.85 20160206 142454 6.00 1.86 20160206 142455 6.23 1.87 20160206 142456 6.44 1.87 20160206 142457 6.52 1.87 20160206 142458 6.58 1.88 20160206 142459 6.67 1.88 20160206 142500 6.79 1.89 20160206 142501 6.90 1.89 20160206 142502 7.04 1.90 20160206 142503 7.19 1.91 20160206 142504 7.35 1.91 20160206 142505 7.54 1.92 20160206 142506 7.74 1.93 20160206 142507 7.81 1.93 20160206 142508 7.84 1.94 20160206 142509 7.88 1.94 20160206 142510 7.91 1.95 20160206 142511 7.95 1.95 20160206 142512 7.99 1.96 20160206 142513 8.03 1.96 20160206 142514 8.08 1.97 20160206 142515 8.13 1.97 20160206 142516 8.17 1.98 20160206 142517 8.20 1.99 20160206 142518 8.21 1.99 20160206 142520 8.22 1.99 20160206 142521 8.24 2.00 20160206 142522 8.25 2.00 20160206 142523 8.27 2.00 20160206 142524 8.28 2.01 20160206 142525 8.30 2.01 20160206 142526 8.33 2.01 20160206 142527 8.36 2.02 20160206 142528 8.40 2.02 20160206 142529 8.45 2.02 20160206 142530 8.50 2.02 20160206 142531 8.55 2.02 20160206 142532 8.60 2.02 20160206 142533 8.65 2.02 20160206 142534 8.71 2.02 20160206 142535 8.75 2.02 20160206 142536 8.80 2.02 20160206 142537 8.86 2.02 20160206 142538 8.90 2.02 20160206 142539 8.93 2.02 20160206 142540 8.96 2.02 20160206 142541 9.00 2.02 20160206 142542 9.03 2.02 20160206 142543 9.06 2.02 20160206 142544 9.09 2.01 20160206 142545 9.11 2.01 20160206 142546 9.14 2.01 20160206 142547 9.17 2.01 20160206 142548 9.17 2.01 20160206 142549 9.17 2.01 20160206 142550 9.17 2.00 20160206 142551 9.16 2.00 20160206 142552 9.15 2.00 20160206 142553 9.15 1.99 20160206 142554 9.14 1.99 20160206 142555 9.13 1.99 20160206 142556 9.12 1.98 20160206 142557 9.12 1.98 20160206 142558 9.09 1.98 20160206 142559 9.07 1.97 20160206 142600 9.04 1.97 20160206 142601 9.02 1.96 20160206 142602 9.00 1.96 20160206 142603 8.98 1.95 20160206 142604 8.96 1.95 20160206 142605 8.94 1.95 20160206 142606 8.93 1.94 20160206 142607 8.91 1.94 20160206 142608 8.87 1.93 20160206 142610 8.82 1.92 20160206 142611 8.77 1.92 20160206 142612 8.72 1.91 20160206 142613 8.68 1.90 20160206 142614 8.63 1.90 20160206 142615 8.59 1.89 20160206 142616 8.55 1.88 20160206 142617 8.50 1.88 20160206 142618 8.47 1.87 20160206 142619 8.42 1.87 20160206 142620 8.38 1.86 20160206 142621 8.33 1.86 20160206 142622 8.28 1.85 20160206 142623 8.23 1.84 20160206 142624 8.17 1.84 20160206 142625 8.12 1.83 20160206 142626 8.06 1.83 20160206 142627 8.01 1.82 20160206 142628 7.95 1.81 20160206 142629 7.87 1.81 20160206 142630 7.79 1.80 20160206 142631 7.71 1.80 20160206 142632 7.64 1.79 20160206 142633 7.56 1.78 20160206 142634 7.49 1.78 20160206 142635 7.43 1.77 20160206 142636 7.37 1.76 20160206 142637 7.31 1.75 20160206 142638 7.25 1.75 20160206 142639 7.19 1.74 20160206 142640 7.13 1.74 20160206 142641 7.06 1.73 20160206 142642 7.01 1.73 20160206 142643 6.95 1.72 20160206 142644 6.90 1.72 20160206 142645 6.86 1.72 20160206 142646 6.81 1.71 20160206 142647 6.77 1.70 20160206 142648 6.72 1.70 20160206 142649 6.68 1.69 20160206 142650 6.63 1.69 20160206 142651 6.58 1.69 20160206 142652 6.54 1.68 20160206 142653 6.50 1.68 20160206 142654 6.46 1.68 20160206 142655 6.43 1.67 20160206 142656 6.40 1.67 20160206 142657 6.37 1.66 20160206 142658 6.34 1.66 20160206 142659 6.33 1.66 20160206 142701 6.31 1.65 20160206 142702 6.30 1.65 20160206 142703 6.29 1.65 20160206 142704 6.29 1.64 20160206 142705 6.29 1.64 20160206 142706 6.29 1.63 20160206 142707 6.29 1.63 20160206 142708 6.29 1.62 20160206 142709 6.30 1.62 20160206 142710 6.32 1.62 20160206 142711 6.35 1.61 20160206 142712 6.38 1.61 20160206 142713 6.43 1.60 20160206 142714 6.48 1.60 20160206 142715 6.53 1.60 20160206 142716 6.59 1.59 20160206 142717 6.66 1.59 20160206 142718 6.73 1.58 20160206 142719 6.80 1.58 20160206 142720 6.77 1.58 20160206 142721 6.73 1.57 20160206 142722 6.68 1.57 20160206 142723 6.63 1.57 20160206 142724 6.59 1.56 20160206 142725 6.54 1.56 20160206 142726 6.50 1.55 20160206 142727 6.46 1.55 20160206 142728 6.42 1.55 20160206 142729 6.38 1.54 20160206 142730 6.28 1.54 20160206 142731 6.17 1.53 20160206 142732 6.06 1.53 20160206 142733 5.95 1.53 20160206 142734 5.83 1.52 20160206 142735 5.72 1.52 20160206 142736 5.60 1.51 20160206 142737 5.49 1.51 20160206 142738 5.38 1.51 20160206 142739 5.26 1.50 20160206 142740 5.19 1.50 20160206 142741 5.13 1.50 20160206 142742 5.08 1.50 20160206 142743 5.01 1.49 20160206 142744 4.96 1.49 20160206 142745 4.90 1.49 20160206 142746 4.84 1.49 20160206 142747 4.77 1.48 20160206 142748 4.71 1.48 20160206 142749 4.64 1.48 20160206 142751 4.56 1.48 20160206 142752 4.48 1.48 20160206 142753 4.40 1.47 20160206 142754 4.32 1.47 20160206 142755 4.25 1.47 20160206 142756 4.18 1.47 20160206 142757 4.11 1.47 20160206 142758 4.05 1.47 20160206 142759 3.99 1.47 20160206 142800 3.94 1.47 20160206 142801 3.94 1.47 20160206 142802 3.97 1.47 20160206 142803 4.01 1.47 20160206 142804 4.06 1.47 20160206 142805 4.11 1.47 20160206 142806 4.18 1.47 20160206 142807 4.25 1.47 20160206 142808 4.34 1.47 20160206 142809 4.43 1.47 20160206 142810 4.53 1.47 20160206 142811 4.60 1.47 20160206 142812 4.64 1.47 20160206 142813 4.70 1.47 20160206 142814 4.73 1.47 20160206 142815 4.76 1.48 20160206 142816 4.79 1.48 20160206 142817 4.82 1.48 20160206 142818 4.85 1.48 20160206 142819 4.89 1.48 20160206 142820 4.92 1.48 20160206 142821 4.95 1.48 20160206 142822 4.97 1.49 20160206 142823 5.00 1.49 20160206 142824 5.02 1.49 20160206 142825 5.05 1.49 20160206 142826 5.08 1.50 20160206 142827 5.11 1.50 20160206 142828 5.15 1.50 20160206 142829 5.18 1.50 20160206 142830 5.22 1.51 20160206 142831 5.26 1.51 20160206 142832 5.30 1.51 20160206 142833 5.34 1.52 20160206 142834 5.39 1.52 20160206 142835 5.43 1.53 20160206 142836 5.48 1.53 20160206 142837 5.53 1.54 20160206 142838 5.58 1.54 20160206 142839 5.63 1.54 20160206 142840 5.69 1.55 20160206 142842 5.75 1.55 20160206 142843 5.80 1.56 20160206 142844 5.86 1.56 20160206 142845 5.92 1.57 20160206 142846 5.97 1.58 20160206 142847 6.03 1.58 20160206 142848 6.09 1.59 20160206 142849 6.15 1.59 20160206 142850 6.22 1.60 20160206 142851 6.28 1.60 20160206 142852 6.34 1.61 20160206 142853 6.39 1.61 20160206 142854 6.45 1.62 20160206 142855 6.50 1.63 20160206 142856 6.56 1.63 20160206 142857 6.63 1.64 20160206 142858 6.70 1.64 20160206 142859 6.77 1.65 20160206 142900 6.84 1.66 20160206 142901 6.91 1.66 20160206 142902 7.00 1.67 20160206 142903 7.09 1.67 20160206 142904 7.19 1.68 20160206 142905 7.27 1.68 20160206 142906 7.36 1.69 20160206 142907 7.46 1.69 20160206 142908 7.55 1.70 20160206 142909 7.64 1.70 20160206 142910 7.73 1.70 20160206 142911 7.82 1.71 20160206 142912 7.88 1.71 20160206 142913 7.94 1.71 20160206 142914 7.99 1.71 20160206 142915 8.04 1.72 20160206 142916 8.09 1.72 20160206 142917 8.15 1.72 20160206 142918 8.20 1.72 20160206 142919 8.24 1.72 20160206 142920 8.29 1.72 20160206 142921 8.34 1.72 20160206 142922 8.38 1.72 20160206 142923 8.42 1.72 20160206 142924 8.45 1.72 20160206 142925 8.48 1.72 20160206 142926 8.51 1.72 20160206 142927 8.54 1.71 20160206 142928 8.57 1.71 20160206 142929 8.60 1.71 20160206 142930 8.63 1.71 20160206 142931 8.65 1.71 20160206 142933 8.66 1.70 20160206 142934 8.65 1.69 20160206 142935 8.64 1.69 20160206 142936 8.63 1.68 20160206 142937 8.62 1.67 20160206 142938 8.61 1.66 20160206 142939 8.60 1.66 20160206 142940 8.58 1.65 20160206 142941 8.54 1.64 20160206 142942 8.49 1.63 20160206 142943 8.41 1.62 20160206 142944 8.32 1.61 20160206 142945 8.25 1.60 20160206 142946 8.17 1.59 20160206 142947 8.09 1.58 20160206 142948 8.01 1.57 20160206 142949 7.93 1.56 20160206 142950 7.87 1.55 20160206 142951 7.80 1.54 20160206 142952 7.73 1.53 20160206 142953 7.62 1.52 20160206 142954 7.51 1.51 20160206 142955 7.40 1.49 20160206 142956 7.30 1.48 20160206 142957 7.20 1.47 20160206 142958 7.11 1.46 20160206 142959 7.02 1.45 20160206 143000 6.94 1.44 20160206 143001 6.86 1.43 20160206 143002 6.79 1.42 20160206 143003 6.71 1.42 20160206 143004 6.63 1.41 20160206 143005 6.56 1.41 20160206 143006 6.49 1.40 20160206 143007 6.43 1.40 20160206 143008 6.35 1.39 20160206 143009 6.27 1.38 20160206 143010 6.19 1.38 20160206 143011 6.12 1.37 20160206 143012 6.06 1.36 20160206 143013 6.00 1.36 20160206 143014 5.96 1.36 20160206 143015 5.91 1.35 20160206 143016 5.87 1.35 20160206 143017 5.82 1.35 20160206 143018 5.79 1.34 20160206 143019 5.75 1.34 20160206 143020 5.72 1.34 20160206 143021 5.69 1.33 20160206 143023 5.66 1.33 20160206 143024 5.64 1.33 20160206 143025 5.64 1.33 20160206 143026 5.63 1.32 20160206 143027 5.63 1.32 20160206 143028 5.63 1.32 20160206 143029 5.62 1.32 20160206 143030 5.62 1.31 20160206 143031 5.61 1.31 20160206 143032 5.61 1.31 20160206 143033 5.61 1.31 20160206 143034 5.62 1.31 20160206 143035 5.63 1.30 20160206 143036 5.65 1.30 20160206 143037 5.67 1.30 20160206 143038 5.69 1.29 20160206 143039 5.70 1.29 20160206 143040 5.72 1.29 20160206 143041 5.73 1.28 20160206 143042 5.75 1.28 20160206 143043 5.77 1.28 20160206 143044 5.79 1.27 20160206 143045 5.82 1.27 20160206 143046 5.85 1.27 20160206 143047 5.88 1.27 20160206 143048 5.91 1.27 20160206 143049 5.94 1.26 20160206 143050 5.97 1.26 20160206 143051 6.01 1.26 20160206 143052 6.04 1.26 20160206 143053 6.07 1.25 20160206 143054 6.11 1.25 20160206 143055 6.16 1.25 20160206 143056 6.21 1.25 20160206 143057 6.26 1.25 20160206 143058 6.31 1.24 20160206 143059 6.35 1.24 20160206 143100 6.41 1.24 20160206 143101 6.46 1.24 20160206 143102 6.52 1.23 20160206 143103 6.57 1.23 20160206 143104 6.59 1.23 20160206 143105 6.61 1.23 20160206 143106 6.64 1.22 20160206 143107 6.66 1.22 20160206 143108 6.68 1.22 20160206 143109 6.70 1.22 20160206 143110 6.72 1.22 20160206 143111 6.74 1.21 20160206 143112 6.76 1.21 20160206 143114 6.78 1.21 20160206 143115 6.80 1.21 20160206 143116 6.82 1.21 20160206 143117 6.84 1.20 20160206 143118 6.85 1.20 20160206 143119 6.87 1.20 20160206 143120 6.89 1.20 20160206 143121 6.91 1.20 20160206 143122 6.93 1.19 20160206 143123 6.95 1.19 20160206 143124 6.97 1.19 20160206 143125 6.98 1.19 20160206 143126 6.98 1.18 20160206 143127 6.99 1.18 20160206 143128 7.00 1.18 20160206 143129 7.00 1.18 20160206 143130 7.01 1.18 20160206 143131 7.02 1.18 20160206 143132 7.03 1.17 20160206 143133 7.04 1.17 20160206 143134 7.05 1.17 20160206 143135 7.06 1.17 20160206 143136 7.06 1.17 20160206 143137 7.06 1.17 20160206 143138 7.06 1.16 20160206 143139 7.07 1.16 20160206 143140 7.07 1.16 20160206 143141 7.07 1.16 20160206 143142 7.07 1.16 20160206 143143 7.08 1.15 20160206 143144 7.08 1.15 20160206 143145 7.07 1.15 20160206 143146 7.06 1.15 20160206 143147 7.06 1.14 20160206 143148 7.05 1.14 20160206 143149 7.04 1.14 20160206 143150 7.02 1.13 20160206 143151 7.01 1.13 20160206 143152 7.00 1.13 20160206 143153 6.99 1.12 20160206 143154 6.98 1.12 20160206 143155 6.96 1.12 20160206 143156 6.94 1.11 20160206 143157 6.92 1.11 20160206 143158 6.90 1.10 20160206 143159 6.88 1.10 20160206 143200 6.86 1.09 20160206 143201 6.83 1.09 20160206 143202 6.81 1.08 20160206 143203 6.79 1.08 20160206 143205 6.77 1.08 20160206 143206 6.74 1.07 20160206 143207 6.70 1.06 20160206 143208 6.67 1.06 20160206 143209 6.63 1.05 20160206 143210 6.59 1.04 20160206 143211 6.56 1.04 20160206 143212 6.52 1.03 20160206 143213 6.49 1.02 20160206 143214 6.45 1.02 20160206 143215 6.42 1.01 20160206 143216 6.39 1.00 20160206 143217 6.35 1.00 20160206 143218 6.31 0.99 20160206 143219 6.28 0.98 20160206 143220 6.24 0.97 20160206 143221 6.21 0.97 20160206 143222 6.18 0.96 20160206 143223 6.14 0.95 20160206 143224 6.10 0.94 20160206 143225 6.06 0.94 20160206 143226 6.02 0.93 20160206 143227 5.98 0.92 20160206 143228 5.95 0.92 20160206 143229 5.92 0.91 20160206 143230 5.88 0.90 20160206 143231 5.85 0.89 20160206 143232 5.82 0.89 20160206 143233 5.78 0.88 20160206 143234 5.75 0.87 20160206 143235 5.72 0.86 20160206 143236 5.69 0.86 20160206 143237 5.68 0.85 20160206 143238 5.67 0.85 20160206 143239 5.66 0.84 20160206 143240 5.65 0.83 20160206 143241 5.63 0.83 20160206 143242 5.62 0.82 20160206 143243 5.61 0.81 20160206 143244 5.59 0.81 20160206 143245 5.58 0.80 20160206 143246 5.57 0.79 20160206 143247 5.56 0.79 20160206 143248 5.55 0.78 20160206 143249 5.54 0.78 20160206 143250 5.53 0.77 20160206 143251 5.52 0.77 20160206 143252 5.52 0.76 20160206 143253 5.51 0.75 20160206 143255 5.51 0.75 20160206 143256 5.51 0.75 20160206 143257 5.50 0.74 20160206 143258 5.48 0.73 20160206 143259 5.46 0.73 20160206 143300 5.44 0.72 20160206 143301 5.42 0.71 20160206 143302 5.41 0.71 20160206 143303 5.39 0.70 20160206 143304 5.37 0.70 20160206 143305 5.35 0.69 20160206 143306 5.34 0.68 20160206 143307 5.32 0.68 20160206 143308 5.28 0.67 20160206 143309 5.25 0.67 20160206 143310 5.21 0.66 20160206 143311 5.18 0.65 20160206 143312 5.14 0.65 20160206 143313 5.11 0.64 20160206 143314 5.07 0.63 20160206 143315 5.04 0.63 20160206 143316 5.00 0.62 20160206 143317 4.97 0.61 20160206 143318 4.92 0.61 20160206 143319 4.88 0.60 20160206 143320 4.84 0.60 20160206 143321 4.81 0.59 20160206 143322 4.77 0.59 20160206 143323 4.74 0.58 20160206 143324 4.70 0.57 20160206 143325 4.67 0.57 20160206 143326 4.64 0.56 20160206 143327 4.62 0.56 20160206 143328 4.59 0.55 20160206 143329 4.56 0.55 20160206 143330 4.53 0.54 20160206 143331 4.51 0.54 20160206 143333 4.45 0.53 20160206 143334 4.43 0.52 20160206 143336 4.38 0.51 20160206 143337 4.35 0.51 20160206 143338 4.31 0.50 20160206 143339 4.28 0.50 20160206 143340 4.24 0.50 20160206 143341 4.21 0.49 20160206 143342 4.18 0.49 20160206 143343 4.15 0.49 20160206 143344 4.12 0.48 20160206 143346 4.09 0.48 20160206 143347 4.06 0.48 20160206 143348 4.02 0.47 20160206 143349 3.97 0.47 20160206 143350 3.92 0.47 20160206 143351 3.86 0.46 20160206 143352 3.81 0.46 20160206 143353 3.76 0.46 20160206 143355 3.67 0.45 20160206 143356 3.62 0.45 20160206 143357 3.58 0.45 20160206 143401 3.41 0.44 20160206 143406 3.23 0.43 20160206 143413 2.99 0.41 20160206 143414 2.95 0.40 20160206 143422 2.83 0.38 20160206 143423 2.83 0.38 20160206 143424 2.83 0.38 20160206 143425 2.83 0.38 20160206 143426 2.83 0.37 20160206 143428 2.82 0.37 20160206 143430 2.84 0.37 20160206 143431 2.86 0.36 20160206 143433 2.91 0.36 20160206 143434 2.91 0.36 20160206 143436 2.92 0.36 20160206 143437 2.93 0.36 20160206 143438 2.94 0.35 20160206 143439 2.96 0.35 20160206 143440 2.97 0.35 20160206 143441 2.96 0.35 20160206 143442 2.95 0.35 20160206 143443 2.94 0.34 20160206 143445 2.93 0.34 20160206 143447 2.92 0.33 20160206 143448 2.90 0.33 20160206 143450 2.90 0.32 20160206 143456 2.86 0.30 20160206 143457 2.89 0.30 20160206 143502 3.00 0.28 20160206 143505 2.96 0.27 20160206 143507 2.97 0.25 20160206 143510 3.06 0.23 20160206 150315 9.20 3.75 20160206 150316 10.06 3.86 20160206 150317 10.85 3.97 20160206 150318 11.46 4.05 20160206 150319 11.61 4.12 20160206 150320 11.75 4.17 20160206 150323 12.03 4.38 20160206 150324 12.07 4.45 20160206 150325 12.10 4.51 20160206 150326 12.12 4.57 20160206 150327 12.14 4.63 20160206 150329 12.16 4.74 20160206 150330 12.16 4.79 20160206 150331 12.17 4.83 20160206 150333 12.11 4.86 20160206 150334 12.05 4.87 20160206 150335 11.94 4.87 20160206 150336 11.82 4.88 20160206 150337 11.74 4.89 20160206 150338 11.60 4.89 20160206 150339 11.45 4.89 20160206 150340 11.33 4.90 20160206 150341 11.17 4.90 20160206 150342 11.01 4.90 20160206 150343 10.85 4.89 20160206 150344 10.72 4.89 20160206 150345 10.56 4.89 20160206 150346 10.36 4.88 20160206 150347 10.14 4.88 20160206 150348 9.97 4.87 20160206 150349 9.75 4.87 20160206 150350 9.54 4.86 20160206 150351 9.33 4.85 20160206 150352 9.17 4.85 20160206 150353 8.97 4.84 20160206 150354 8.78 4.83 20160206 150355 8.58 4.81 20160206 150356 8.39 4.80 20160206 150357 8.24 4.79 20160206 150358 8.05 4.78 20160206 150359 7.85 4.76 20160206 150400 7.64 4.75 20160206 150401 7.42 4.74 20160206 150402 7.24 4.73 20160206 150403 7.02 4.72 20160206 150404 6.79 4.71 20160206 150405 6.57 4.69 20160206 150406 6.34 4.68 20160206 150407 6.12 4.67 20160206 150408 5.96 4.66 20160206 150409 5.76 4.64 20160206 150410 5.59 4.62 20160206 150411 5.43 4.61 20160206 150412 5.29 4.59 20160206 150413 5.23 4.58 20160206 150414 5.21 4.56 20160206 150415 5.19 4.55 20160206 150416 5.18 4.54 20160206 150417 5.16 4.52 20160206 150418 5.15 4.51 20160206 150419 5.14 4.49 20160206 150420 5.14 4.47 20160206 150421 5.14 4.46 20160206 150423 5.14 4.44 20160206 150424 5.14 4.43 20160206 150425 5.15 4.41 20160206 150426 5.17 4.39 20160206 150427 5.17 4.38 20160206 150428 5.16 4.36 20160206 150429 5.15 4.34 20160206 150430 5.15 4.32 20160206 150431 5.15 4.31 20160206 150432 5.15 4.29 20160206 150433 5.15 4.27 20160206 150434 5.15 4.26 20160206 150435 5.14 4.24 20160206 150436 5.13 4.22 20160206 150437 5.13 4.20 20160206 150438 5.13 4.18 20160206 150439 5.14 4.17 20160206 150440 5.16 4.15 20160206 150441 5.18 4.13 20160206 150442 5.20 4.12 20160206 150443 5.23 4.10 20160206 150444 5.26 4.08 20160206 150445 5.29 4.07 20160206 150446 5.34 4.05 20160206 150447 5.38 4.04 20160206 150448 5.44 4.02 20160206 150449 5.50 4.01 20160206 150450 5.56 3.99 20160206 150451 5.63 3.98 20160206 150452 5.72 3.97 20160206 150453 5.80 3.96 20160206 150454 5.91 3.94 20160206 150455 6.02 3.93 20160206 150456 6.12 3.92 20160206 150457 6.23 3.91 20160206 150458 6.33 3.90 20160206 150459 6.44 3.89 20160206 150500 6.55 3.88 20160206 150501 6.65 3.87 20160206 150502 6.79 3.86 20160206 150503 6.89 3.85 20160206 150504 6.99 3.84 20160206 150505 7.06 3.83 20160206 150506 7.13 3.82 20160206 150507 7.19 3.81 20160206 150508 7.26 3.80 20160206 150509 7.32 3.80 20160206 150510 7.39 3.79 20160206 150511 7.44 3.79 20160206 150512 7.50 3.78 20160206 150514 7.56 3.77 20160206 150515 7.61 3.77 20160206 150516 7.67 3.76 20160206 150517 7.72 3.76 20160206 150518 7.77 3.76 20160206 150519 7.81 3.75 20160206 150520 7.85 3.75 20160206 150521 7.88 3.74 20160206 150522 7.91 3.74 20160206 150523 7.94 3.74 20160206 150524 8.00 3.73 20160206 150525 8.04 3.73 20160206 150526 8.06 3.73 20160206 150527 8.09 3.72 20160206 150528 8.12 3.72 20160206 150529 8.16 3.72 20160206 150530 8.21 3.72 20160206 150531 8.31 3.72 20160206 150532 8.42 3.71 20160206 150533 8.54 3.71 20160206 150534 8.65 3.71 20160206 150535 8.81 3.72 20160206 150536 8.94 3.72 20160206 150537 9.06 3.72 20160206 150538 9.19 3.72 20160206 150539 9.32 3.72 20160206 150540 9.46 3.72 20160206 150541 9.59 3.72 20160206 150542 9.74 3.72 20160206 150543 9.89 3.72 20160206 150544 10.00 3.73 20160206 150545 10.11 3.73 20160206 150546 10.22 3.73 20160206 150547 10.34 3.73 20160206 150548 10.45 3.73 20160206 150549 10.57 3.73 20160206 150550 10.71 3.73 20160206 150551 10.82 3.73 20160206 150552 10.93 3.73 20160206 150553 11.04 3.72 20160206 150554 11.14 3.72 20160206 150555 11.21 3.72 20160206 150556 11.28 3.72 20160206 150557 11.37 3.72 20160206 150558 11.43 3.72 20160206 150559 11.48 3.72 20160206 150600 11.54 3.72 20160206 150601 11.60 3.72 20160206 150602 11.69 3.72 20160206 150603 11.76 3.72 20160206 150605 11.82 3.71 20160206 150606 11.89 3.71 20160206 150607 11.96 3.71 20160206 150608 12.04 3.71 20160206 150609 12.09 3.71 20160206 150610 12.14 3.71 20160206 150611 12.19 3.71 20160206 150612 12.24 3.71 20160206 150613 12.31 3.71 20160206 150614 12.35 3.71 20160206 150615 12.40 3.71 20160206 150616 12.45 3.71 20160206 150617 12.49 3.70 20160206 150618 12.54 3.70 20160206 150619 12.57 3.70 20160206 150620 12.61 3.71 20160206 150621 12.65 3.71 20160206 150622 12.70 3.71 20160206 150623 12.73 3.71 20160206 150624 12.78 3.71 20160206 150625 12.81 3.71 20160206 150626 12.84 3.71 20160206 150627 12.89 3.71 20160206 150628 12.91 3.71 20160206 150629 12.94 3.71 20160206 150630 12.98 3.71 20160206 150631 13.03 3.71 20160206 150632 13.05 3.71 20160206 150633 13.08 3.71 20160206 150634 13.12 3.72 20160206 150635 13.17 3.72 20160206 150636 13.19 3.72 20160206 150637 13.21 3.72 20160206 150638 13.27 3.72 20160206 150639 13.30 3.72 20160206 150640 13.32 3.72 20160206 150641 13.36 3.72 20160206 150642 13.41 3.72 20160206 150643 13.43 3.72 20160206 150644 13.46 3.73 20160206 150645 13.49 3.73 20160206 150646 13.54 3.73 20160206 150647 13.57 3.73 20160206 150648 13.59 3.73 20160206 150649 13.62 3.73 20160206 150650 13.65 3.73 20160206 150651 13.65 3.73 20160206 150652 13.67 3.73 20160206 150653 13.69 3.74 20160206 150655 13.69 3.73 20160206 150656 13.70 3.74 20160206 150657 13.72 3.74 20160206 150658 13.73 3.74 20160206 150659 13.73 3.74 20160206 150700 13.74 3.74 20160206 150701 13.76 3.74 20160206 150702 13.75 3.74 20160206 150703 13.79 3.74 20160206 150704 13.79 3.75 20160206 150705 13.80 3.75 20160206 150706 13.82 3.75 20160206 150707 13.84 3.75 20160206 150708 13.86 3.76 20160206 150709 13.91 3.77 20160206 150710 13.95 3.77 20160206 150711 13.97 3.78 20160206 150712 14.04 3.79 20160206 150713 14.06 3.79 20160206 150714 14.11 3.79 20160206 150715 14.16 3.80 20160206 150716 14.20 3.80 20160206 150717 14.25 3.81 20160206 150718 14.30 3.81 20160206 150719 14.34 3.82 20160206 150720 14.35 3.82 20160206 150721 14.41 3.82 20160206 150722 14.44 3.83 20160206 150723 14.48 3.83 20160206 150724 14.50 3.83 20160206 150725 14.52 3.83 20160206 150726 14.54 3.84 20160206 150727 14.56 3.84 20160206 150728 14.58 3.84 20160206 150729 14.61 3.84 20160206 150730 14.61 3.84 20160206 150731 14.62 3.84 20160206 150732 14.61 3.84 20160206 150733 14.59 3.84 20160206 150734 14.61 3.84 20160206 150735 14.61 3.84 20160206 150736 14.58 3.84 20160206 150737 14.60 3.85 20160206 150738 14.59 3.85 20160206 150739 14.61 3.85 20160206 150740 14.61 3.85 20160206 150741 14.59 3.85 20160206 150742 14.60 3.85 20160206 150743 14.59 3.85 20160206 150744 14.61 3.85 20160206 150746 14.60 3.85 20160206 150747 14.59 3.85 20160206 150748 14.60 3.85 20160206 150749 14.59 3.85 20160206 150750 14.59 3.85 20160206 150751 14.58 3.85 20160206 150752 14.58 3.85 20160206 150753 14.55 3.84 20160206 150754 14.52 3.84 20160206 150755 14.49 3.84 20160206 150756 14.46 3.84 20160206 150757 14.44 3.84 20160206 150758 14.41 3.84 20160206 150759 14.40 3.84 20160206 150800 14.37 3.84 20160206 150801 14.35 3.83 20160206 150802 14.35 3.83 20160206 150803 14.31 3.83 20160206 150804 14.31 3.83 20160206 150805 14.30 3.83 20160206 150806 14.30 3.83 20160206 150807 14.29 3.83 20160206 150808 14.30 3.83 20160206 150809 14.28 3.83 20160206 150810 14.27 3.83 20160206 150811 14.27 3.82 20160206 150812 14.26 3.82 20160206 150813 14.26 3.82 20160206 150814 14.25 3.82 20160206 150815 14.25 3.81 20160206 150816 14.24 3.81 20160206 150817 14.23 3.81 20160206 150818 14.20 3.80 20160206 150819 14.19 3.80 20160206 150820 14.16 3.79 20160206 150821 14.14 3.79 20160206 150822 14.12 3.78 20160206 150823 14.09 3.77 20160206 150824 14.06 3.76 20160206 150825 14.02 3.75 20160206 150826 14.00 3.75 20160206 150827 13.97 3.74 20160206 150828 13.97 3.74 20160206 150829 13.97 3.74 20160206 150830 13.98 3.74 20160206 150831 14.01 3.75 20160206 150832 14.03 3.75 20160206 150833 14.05 3.75 20160206 150834 14.09 3.75 20160206 150835 14.12 3.75 20160206 150837 14.18 3.75 20160206 150838 14.22 3.75 20160206 150839 14.29 3.75 20160206 150840 14.29 3.74 20160206 150841 14.30 3.74 20160206 150842 14.30 3.73 20160206 150843 14.32 3.73 20160206 150844 14.33 3.73 20160206 150845 14.34 3.72 20160206 150846 14.33 3.72 20160206 150847 14.34 3.72 20160206 150848 14.33 3.71 20160206 150849 14.35 3.71 20160206 150850 14.34 3.70 20160206 150851 14.33 3.70 20160206 150852 14.32 3.69 20160206 150853 14.33 3.69 20160206 150854 14.32 3.68 20160206 150855 14.32 3.68 20160206 150856 14.31 3.67 20160206 150857 14.32 3.67 20160206 150858 14.31 3.67 20160206 150859 14.29 3.66 20160206 150900 14.30 3.66 20160206 150901 14.28 3.65 20160206 150902 14.27 3.64 20160206 150903 14.27 3.64 20160206 150904 14.26 3.63 20160206 150905 14.24 3.63 20160206 150906 14.25 3.62 20160206 150907 14.23 3.62 20160206 150908 14.22 3.61 20160206 150909 14.22 3.61 20160206 150910 14.21 3.60 20160206 150911 14.21 3.60 20160206 150912 14.21 3.59 20160206 150913 14.19 3.59 20160206 150914 14.18 3.58 20160206 150915 14.16 3.58 20160206 150916 14.14 3.57 20160206 150917 14.15 3.56 20160206 150918 14.13 3.56 20160206 150919 14.14 3.55 20160206 150920 14.12 3.54 20160206 150921 14.10 3.53 20160206 150922 14.10 3.53 20160206 150923 14.07 3.52 20160206 150924 14.07 3.51 20160206 150925 14.04 3.49 20160206 150927 14.04 3.48 20160206 150928 14.01 3.46 20160206 150929 14.01 3.45 20160206 150930 13.99 3.44 20160206 150931 13.98 3.43 20160206 150932 13.97 3.41 20160206 150933 13.96 3.40 20160206 150934 13.95 3.39 20160206 150935 13.94 3.38 20160206 150936 13.81 3.36 20160206 150937 13.68 3.34 20160206 150938 13.55 3.32 20160206 150940 13.31 3.29 20160206 150941 13.20 3.27 20160206 150942 13.07 3.25 20160206 150943 12.98 3.24 20160206 150944 12.86 3.22 20160206 150945 12.77 3.21 20160206 150946 12.66 3.19 20160206 150947 12.57 3.17 20160206 150948 12.48 3.16 20160206 150949 12.37 3.14 20160206 150950 12.27 3.13 20160206 150951 12.15 3.11 20160206 150952 12.05 3.10 20160206 150953 11.94 3.08 20160206 150954 11.84 3.07 20160206 150955 11.76 3.06 20160206 150956 11.65 3.04 20160206 150957 11.56 3.03 20160206 150958 11.49 3.01 20160206 150959 11.41 3.00 20160206 151000 11.35 2.99 20160206 151001 11.27 2.97 20160206 151002 11.21 2.96 20160206 151003 11.15 2.95 20160206 151004 11.07 2.94 20160206 151005 11.00 2.92 20160206 151006 10.94 2.91 20160206 151007 10.87 2.90 20160206 151008 10.80 2.89 20160206 151009 10.68 2.88 20160206 151010 10.55 2.87 20160206 151011 10.44 2.86 20160206 151012 10.32 2.84 20160206 151013 10.20 2.83 20160206 151014 10.07 2.82 20160206 151015 9.95 2.81 20160206 151016 9.84 2.80 20160206 151018 9.70 2.78 20160206 151019 9.57 2.77 20160206 151020 9.40 2.76 20160206 151021 9.14 2.75 20160206 151022 8.85 2.74 20160206 151023 8.63 2.73 20160206 151024 8.37 2.72 20160206 151025 8.12 2.71 20160206 151026 7.88 2.70 20160206 151027 7.63 2.69 20160206 151028 7.38 2.68 20160206 151029 7.17 2.67 20160206 151030 6.91 2.67 20160206 151031 6.68 2.66 20160206 151032 6.41 2.66 20160206 151033 6.15 2.65 20160206 151034 5.94 2.65 20160206 151035 5.69 2.64 20160206 151036 5.50 2.64 20160206 151037 5.35 2.64 20160206 151038 5.21 2.64 20160206 151039 5.09 2.63 20160206 151040 5.01 2.63 20160206 151041 4.97 2.63 20160206 151042 5.01 2.63 20160206 151043 5.07 2.63 20160206 151044 5.17 2.63 20160206 151045 5.31 2.64 20160206 151046 5.43 2.64 20160206 151047 5.61 2.64 20160206 151048 5.82 2.64 20160206 151049 6.00 2.64 20160206 151050 6.24 2.64 20160206 151051 6.50 2.64 20160206 151052 6.67 2.65 20160206 151053 6.71 2.65 20160206 151054 6.75 2.65 20160206 151055 6.79 2.66 20160206 151056 6.82 2.66 20160206 151057 6.86 2.66 20160206 151058 6.88 2.67 20160206 151059 6.91 2.67 20160206 151100 6.94 2.67 20160206 151101 6.97 2.68 20160206 151102 6.99 2.68 20160206 151103 6.98 2.68 20160206 151104 6.93 2.68 20160206 151105 6.89 2.68 20160206 151106 6.85 2.68 20160206 151108 6.81 2.67 20160206 151109 6.76 2.67 20160206 151110 6.71 2.67 20160206 151111 6.66 2.67 20160206 151112 6.61 2.67 20160206 151113 6.56 2.67 20160206 151114 6.51 2.67 20160206 151115 6.45 2.66 20160206 151116 6.40 2.65 20160206 151117 6.34 2.65 20160206 151118 6.29 2.64 20160206 151119 6.24 2.63 20160206 151120 6.19 2.63 20160206 151121 6.14 2.62 20160206 151122 6.10 2.61 20160206 151123 6.05 2.60 20160206 151124 6.01 2.60 20160206 151125 5.93 2.59 20160206 151126 5.83 2.59 20160206 151127 5.70 2.58 20160206 151128 5.57 2.57 20160206 151129 5.47 2.57 20160206 151130 5.35 2.56 20160206 151131 5.23 2.56 20160206 151132 5.11 2.55 20160206 151133 5.01 2.55 20160206 151134 4.90 2.54 20160206 151135 4.79 2.53 20160206 151136 4.71 2.53 20160206 151137 4.61 2.52 20160206 151138 4.52 2.52 20160206 151139 4.42 2.51 20160206 151140 4.35 2.51 20160206 151141 4.25 2.50 20160206 151142 4.16 2.49 20160206 151143 4.06 2.49 20160206 151144 3.97 2.48 20160206 151145 3.87 2.48 20160206 151146 3.78 2.47 20160206 151147 3.67 2.47 20160206 151148 3.54 2.46 20160206 151149 3.40 2.45 20160206 151150 3.26 2.45 20160206 151151 3.14 2.44 20160206 151152 2.99 2.44 20160206 151153 2.84 2.43 20160206 151154 2.68 2.42 20160206 151155 2.55 2.42 20160206 151156 2.39 2.41 20160206 151157 2.19 2.41 20160206 151159 1.98 2.40 20160206 151200 1.80 2.39 20160206 151201 1.58 2.39 20160206 151203 1.18 2.37 20160206 151204 0.94 2.37 20160206 151205 0.70 2.36 20160206 151206 0.46 2.35 20160206 151207 0.25 2.35 20160206 151208 0.04 2.34 20160206 151209 0.25 2.33 20160206 151210 0.51 2.32 20160206 151211 0.72 2.32 20160206 151212 0.98 2.31 20160206 151213 1.22 2.30 20160206 151214 1.48 2.30 20160206 151215 1.69 2.29 20160206 151216 1.95 2.28 20160206 151217 2.20 2.28 20160206 151218 2.44 2.27 20160206 151219 2.63 2.26 20160206 151225 3.51 2.23 20160206 151226 3.66 2.22 20160206 151227 3.80 2.22 20160206 151228 3.92 2.21 20160206 151229 4.05 2.21 20160206 151230 4.13 2.20 20160206 151231 4.20 2.20 20160206 151232 4.26 2.19 20160206 151233 4.33 2.18 20160206 151234 4.39 2.18 20160206 151235 4.46 2.17 20160206 151236 4.52 2.17 20160206 151237 4.56 2.16 20160206 151238 4.61 2.16 20160206 151239 4.66 2.15 20160206 151240 4.73 2.15 20160206 151241 4.78 2.14 20160206 151242 4.85 2.14 20160206 151243 4.91 2.14 20160206 151244 4.98 2.13 20160206 151245 5.04 2.13 20160206 151246 5.09 2.12 20160206 151247 5.15 2.12 20160206 151248 5.21 2.12 20160206 151250 5.26 2.11 20160206 151251 5.31 2.11 20160206 151252 5.37 2.11 20160206 151253 5.42 2.11 20160206 151254 5.48 2.10 20160206 151255 5.53 2.10 20160206 151256 5.56 2.10 20160206 151257 5.61 2.10 20160206 151258 5.66 2.10 20160206 151259 5.71 2.10 20160206 151300 5.76 2.09 20160206 151301 5.80 2.09 20160206 151302 5.86 2.09 20160206 151303 5.92 2.09 20160206 151304 5.99 2.09 20160206 151305 6.06 2.09 20160206 151306 6.11 2.09 20160206 151307 6.19 2.08 20160206 151308 6.26 2.08 20160206 151309 6.34 2.08 20160206 151310 6.42 2.08 20160206 151311 6.48 2.08 20160206 151312 6.56 2.08 20160206 151313 6.61 2.08 20160206 151314 6.65 2.08 20160206 151315 6.70 2.09 20160206 151316 6.72 2.09 20160206 151317 6.76 2.09 20160206 151318 6.80 2.09 20160206 151319 6.84 2.09 20160206 151320 6.88 2.09 20160206 151321 6.92 2.09 20160206 151322 6.97 2.09 20160206 151323 7.00 2.09 20160206 151324 7.02 2.09 20160206 151325 7.05 2.09 20160206 151326 7.07 2.09 20160206 151327 7.10 2.10 20160206 151328 7.13 2.10 20160206 151329 7.15 2.10 20160206 151330 7.18 2.10 20160206 151331 7.20 2.10 20160206 151332 7.23 2.10 20160206 151333 7.25 2.10 20160206 151334 7.27 2.10 20160206 151335 7.29 2.10 20160206 151336 7.31 2.10 20160206 151337 7.33 2.10 20160206 151338 7.35 2.10 20160206 151340 7.37 2.10 20160206 151341 7.38 2.10 20160206 151342 7.40 2.10 20160206 151343 7.41 2.10 20160206 151344 7.43 2.10 20160206 151345 7.46 2.11 20160206 151346 7.49 2.11 20160206 151347 7.52 2.11 20160206 151348 7.55 2.11 20160206 151349 7.58 2.11 20160206 151350 7.61 2.11 20160206 151351 7.63 2.11 20160206 151352 7.66 2.11 20160206 151353 7.69 2.12 20160206 151354 7.72 2.12 20160206 151355 7.74 2.12 20160206 151356 7.77 2.12 20160206 151357 7.80 2.12 20160206 151358 7.83 2.13 20160206 151359 7.86 2.13 20160206 151400 7.88 2.13 20160206 151401 7.90 2.13 20160206 151402 7.93 2.14 20160206 151403 7.96 2.14 20160206 151404 7.98 2.14 20160206 151405 8.00 2.14 20160206 151406 8.02 2.15 20160206 151407 8.03 2.15 20160206 151408 8.04 2.15 20160206 151409 8.05 2.15 20160206 151410 8.06 2.15 20160206 151411 8.07 2.16 20160206 151412 8.07 2.16 20160206 151413 8.08 2.16 20160206 151414 8.09 2.16 20160206 151415 8.09 2.17 20160206 151416 8.11 2.17 20160206 151417 8.14 2.17 20160206 151418 8.16 2.18 20160206 151419 8.19 2.18 20160206 151420 8.21 2.18 20160206 151421 8.23 2.19 20160206 151422 8.25 2.19 20160206 151423 8.28 2.20 20160206 151424 8.30 2.20 20160206 151425 8.33 2.20 20160206 151426 8.36 2.21 20160206 151427 8.41 2.21 20160206 151428 8.46 2.22 20160206 151429 8.52 2.23 20160206 151431 8.57 2.23 20160206 151432 8.63 2.24 20160206 151433 8.69 2.24 20160206 151434 8.73 2.25 20160206 151435 8.80 2.26 20160206 151436 8.86 2.26 20160206 151437 8.91 2.27 20160206 151438 8.93 2.27 20160206 151439 8.95 2.27 20160206 151440 8.97 2.28 20160206 151441 8.98 2.28 20160206 151442 9.01 2.28 20160206 151443 9.03 2.29 20160206 151444 9.06 2.29 20160206 151445 9.09 2.30 20160206 151446 9.12 2.30 20160206 151447 9.14 2.31 20160206 151448 9.13 2.31 20160206 151449 9.12 2.31 20160206 151450 9.10 2.31 20160206 151451 9.09 2.31 20160206 151452 9.09 2.31 20160206 151453 9.08 2.31 20160206 151454 9.07 2.32 20160206 151455 9.07 2.32 20160206 151456 9.06 2.32 20160206 151457 9.06 2.32 20160206 151458 9.07 2.33 20160206 151459 9.07 2.33 20160206 151500 9.07 2.33 20160206 151501 9.07 2.33 20160206 151502 9.08 2.33 20160206 151503 9.08 2.34 20160206 151504 9.08 2.34 20160206 151505 9.09 2.34 20160206 151506 9.09 2.34 20160206 151507 9.10 2.34 20160206 151508 9.11 2.35 20160206 151509 9.12 2.35 20160206 151510 9.14 2.35 20160206 151511 9.15 2.36 20160206 151512 9.16 2.36 20160206 151513 9.17 2.37 20160206 151514 9.19 2.37 20160206 151515 9.20 2.37 20160206 151516 9.21 2.38 20160206 151517 9.22 2.38 20160206 151518 9.23 2.38 20160206 151519 9.22 2.39 20160206 151521 9.21 2.39 20160206 151522 9.20 2.39 20160206 151523 9.18 2.39 20160206 151524 9.17 2.39 20160206 151525 9.16 2.40 20160206 151526 9.14 2.40 20160206 151527 9.13 2.40 20160206 151528 9.12 2.40 20160206 151529 9.11 2.40 20160206 151530 9.10 2.41 20160206 151531 9.08 2.41 20160206 151532 9.07 2.41 20160206 151533 9.05 2.41 20160206 151534 9.04 2.42 20160206 151535 9.03 2.42 20160206 151536 9.01 2.42 20160206 151537 9.00 2.43 20160206 151538 9.00 2.43 20160206 151539 8.99 2.43 20160206 151540 9.00 2.43 20160206 151541 9.02 2.44 20160206 151542 9.04 2.44 20160206 151543 9.06 2.45 20160206 151544 9.07 2.45 20160206 151545 9.08 2.46 20160206 151546 9.10 2.46 20160206 151547 9.11 2.47 20160206 151548 9.12 2.47 20160206 151549 9.14 2.48 20160206 151550 9.16 2.48 20160206 151551 9.18 2.49 20160206 151552 9.21 2.50 20160206 151553 9.23 2.51 20160206 151554 9.26 2.51 20160206 151555 9.28 2.52 20160206 151556 9.30 2.53 20160206 151557 9.32 2.54 20160206 151558 9.35 2.54 20160206 151559 9.37 2.55 20160206 151600 9.40 2.56 20160206 151601 9.42 2.57 20160206 151602 9.45 2.58 20160206 151603 9.48 2.59 20160206 151604 9.51 2.60 20160206 151605 9.54 2.60 20160206 151606 9.57 2.61 20160206 151607 9.60 2.62 20160206 151608 9.62 2.63 20160206 151609 9.65 2.64 20160206 151610 9.67 2.65 20160206 151612 9.66 2.65 20160206 151613 9.67 2.66 20160206 151614 9.67 2.66 20160206 151615 9.67 2.67 20160206 151616 9.68 2.68 20160206 151617 9.69 2.68 20160206 151618 9.70 2.69 20160206 151619 9.72 2.69 20160206 151620 9.73 2.70 20160206 151621 9.75 2.71 20160206 151622 9.73 2.71 20160206 151623 9.70 2.71 20160206 151624 9.68 2.71 20160206 151625 9.65 2.71 20160206 151626 9.63 2.71 20160206 151627 9.60 2.71 20160206 151628 9.57 2.71 20160206 151629 9.54 2.71 20160206 151630 9.52 2.71 20160206 151631 9.49 2.71 20160206 151632 9.45 2.71 20160206 151633 9.42 2.71 20160206 151634 9.38 2.71 20160206 151635 9.35 2.71 20160206 151636 9.31 2.70 20160206 151637 9.28 2.70 20160206 151638 9.26 2.70 20160206 151639 9.23 2.70 20160206 151640 9.21 2.70 20160206 151641 9.18 2.70 20160206 151642 9.13 2.70 20160206 151643 9.09 2.69 20160206 151644 9.04 2.69 20160206 151645 8.99 2.69 20160206 151646 8.94 2.69 20160206 151647 8.88 2.69 20160206 151648 8.84 2.68 20160206 151649 8.79 2.68 20160206 151650 8.74 2.68 20160206 151651 8.69 2.68 20160206 151652 8.64 2.68 20160206 151653 8.58 2.68 20160206 151654 8.53 2.67 20160206 151655 8.48 2.67 20160206 151656 8.44 2.67 20160206 151657 8.40 2.67 20160206 151658 8.35 2.67 20160206 151659 8.30 2.67 20160206 151700 8.25 2.67 20160206 151701 8.20 2.67 20160206 151703 8.17 2.66 20160206 151704 8.15 2.66 20160206 151705 8.14 2.66 20160206 151706 8.12 2.66 20160206 151707 8.11 2.66 20160206 151708 8.09 2.66 20160206 151709 8.06 2.66 20160206 151710 8.04 2.66 20160206 151711 8.02 2.65 20160206 151712 7.99 2.65 20160206 151713 7.96 2.65 20160206 151714 7.96 2.65 20160206 151715 7.95 2.65 20160206 151716 7.95 2.65 20160206 151717 7.94 2.65 20160206 151718 7.93 2.65 20160206 151719 7.92 2.65 20160206 151720 7.91 2.65 20160206 151721 7.91 2.65 20160206 151722 7.90 2.65 20160206 151723 7.89 2.65 20160206 151724 7.93 2.66 20160206 151725 7.96 2.66 20160206 151726 7.99 2.66 20160206 151727 8.01 2.66 20160206 151728 8.04 2.66 20160206 151729 8.06 2.66 20160206 151730 8.07 2.66 20160206 151731 8.09 2.66 20160206 151732 8.10 2.66 20160206 151733 8.11 2.66 20160206 151734 8.13 2.66 20160206 151735 8.16 2.66 20160206 151736 8.19 2.66 20160206 151737 8.22 2.66 20160206 151738 8.25 2.66 20160206 151739 8.28 2.66 20160206 151740 8.31 2.66 20160206 151741 8.35 2.66 20160206 151742 8.37 2.66 20160206 151743 8.41 2.65 20160206 151744 8.40 2.65 20160206 151745 8.37 2.65 20160206 151746 8.34 2.65 20160206 151747 8.30 2.64 20160206 151748 8.27 2.64 20160206 151749 8.24 2.63 20160206 151750 8.20 2.63 20160206 151751 8.16 2.63 20160206 151753 8.11 2.62 20160206 151754 8.07 2.62 20160206 151755 8.03 2.62 20160206 151756 7.99 2.61 20160206 151757 7.94 2.61 20160206 151758 7.90 2.61 20160206 151759 7.85 2.61 20160206 151800 7.81 2.60 20160206 151801 7.76 2.60 20160206 151802 7.72 2.60 20160206 151803 7.67 2.60 20160206 151804 7.62 2.59 20160206 151805 7.59 2.59 20160206 151806 7.57 2.60 20160206 151807 7.55 2.60 20160206 151808 7.53 2.60 20160206 151809 7.51 2.60 20160206 151810 7.52 2.60 20160206 151811 7.53 2.61 20160206 151812 7.54 2.61 20160206 151813 7.55 2.61 20160206 151814 7.57 2.61 20160206 151815 7.60 2.62 20160206 151816 7.64 2.62 20160206 151817 7.68 2.62 20160206 151818 7.72 2.63 20160206 151819 7.76 2.63 20160206 151820 7.81 2.63 20160206 151821 7.84 2.64 20160206 151822 7.88 2.64 20160206 151823 7.93 2.64 20160206 151824 7.97 2.65 20160206 151825 8.01 2.65 20160206 151826 8.04 2.65 20160206 151827 8.06 2.66 20160206 151828 8.09 2.66 20160206 151829 8.12 2.67 20160206 151830 8.14 2.67 20160206 151831 8.16 2.67 20160206 151832 8.18 2.68 20160206 151833 8.20 2.68 20160206 151834 8.22 2.69 20160206 151835 8.25 2.69 20160206 151836 8.29 2.69 20160206 151837 8.34 2.69 20160206 151838 8.39 2.70 20160206 151839 8.43 2.70 20160206 151840 8.48 2.70 20160206 151841 8.53 2.70 20160206 151842 8.57 2.71 20160206 151844 8.62 2.71 20160206 151845 8.66 2.71 20160206 151846 8.70 2.72 20160206 151847 8.73 2.72 20160206 151848 8.77 2.72 20160206 151849 8.80 2.73 20160206 151850 8.83 2.73 20160206 151851 8.86 2.73 20160206 151852 8.89 2.74 20160206 151853 8.92 2.74 20160206 151854 8.95 2.75 20160206 151855 8.98 2.75 20160206 151856 9.00 2.75 20160206 151857 9.03 2.76 20160206 151858 9.05 2.76 20160206 151859 9.07 2.77 20160206 151900 9.09 2.77 20160206 151901 9.11 2.78 20160206 151902 9.14 2.79 20160206 151903 9.17 2.79 20160206 151904 9.20 2.80 20160206 151905 9.23 2.80 20160206 151906 9.27 2.81 20160206 151907 9.33 2.81 20160206 151908 9.38 2.82 20160206 151909 9.43 2.82 20160206 151910 9.48 2.82 20160206 151911 9.54 2.83 20160206 151912 9.59 2.83 20160206 151913 9.64 2.84 20160206 151914 9.68 2.84 20160206 151915 9.72 2.84 20160206 151916 9.77 2.85 20160206 151917 9.81 2.85 20160206 151918 9.84 2.85 20160206 151919 9.87 2.86 20160206 151920 9.89 2.86 20160206 151921 9.92 2.86 20160206 151922 9.94 2.87 20160206 151923 9.96 2.87 20160206 151924 9.98 2.87 20160206 151925 9.99 2.88 20160206 151926 10.00 2.88 20160206 151927 10.00 2.88 20160206 151928 9.98 2.88 20160206 151929 9.97 2.88 20160206 151930 9.96 2.88 20160206 151931 9.95 2.88 20160206 151932 9.93 2.88 20160206 151933 9.92 2.89 20160206 151935 9.90 2.89 20160206 151936 9.89 2.89 20160206 151937 9.87 2.89 20160206 151938 9.85 2.89 20160206 151939 9.84 2.89 20160206 151940 9.82 2.89 20160206 151941 9.81 2.89 20160206 151942 9.79 2.89 20160206 151943 9.78 2.89 20160206 151944 9.76 2.89 20160206 151945 9.75 2.89 20160206 151946 9.74 2.89 20160206 151947 9.72 2.89 20160206 151948 9.69 2.89 20160206 151949 9.66 2.89 20160206 151950 9.64 2.89 20160206 151951 9.61 2.89 20160206 151952 9.59 2.89 20160206 151953 9.56 2.89 20160206 151954 9.53 2.89 20160206 151955 9.50 2.89 20160206 151956 9.48 2.89 20160206 151957 9.45 2.89 20160206 151958 9.43 2.89 20160206 151959 9.42 2.89 20160206 152000 9.40 2.89 20160206 152001 9.38 2.88 20160206 152002 9.36 2.88 20160206 152003 9.35 2.88 20160206 152004 9.33 2.88 20160206 152005 9.32 2.88 20160206 152006 9.31 2.88 20160206 152007 9.30 2.87 20160206 152008 9.30 2.87 20160206 152009 9.30 2.87 20160206 152010 9.31 2.87 20160206 152011 9.31 2.87 20160206 152012 9.32 2.87 20160206 152013 9.33 2.87 20160206 152014 9.34 2.87 20160206 152015 9.35 2.87 20160206 152016 9.36 2.87 20160206 152017 9.37 2.87 20160206 152018 9.39 2.87 20160206 152019 9.40 2.87 20160206 152020 9.42 2.87 20160206 152021 9.44 2.87 20160206 152022 9.45 2.87 20160206 152023 9.47 2.87 20160206 152025 9.50 2.87 20160206 152026 9.52 2.87 20160206 152027 9.55 2.87 20160206 152028 9.57 2.87 20160206 152029 9.60 2.87 20160206 152030 9.62 2.87 20160206 152031 9.65 2.88 20160206 152032 9.67 2.88 20160206 152033 9.69 2.88 20160206 152034 9.71 2.88 20160206 152035 9.73 2.88 20160206 152036 9.74 2.88 20160206 152037 9.76 2.88 20160206 152038 9.77 2.88 20160206 152039 9.78 2.88 20160206 152040 9.78 2.89 20160206 152041 9.78 2.89 20160206 152042 9.77 2.89 20160206 152043 9.77 2.89 20160206 152044 9.76 2.89 20160206 152045 9.75 2.89 20160206 152046 9.74 2.89 20160206 152047 9.73 2.89 20160206 152048 9.72 2.89 20160206 152049 9.72 2.89 20160206 152050 9.75 2.89 20160206 152051 9.78 2.89 20160206 152052 9.80 2.90 20160206 152053 9.83 2.90 20160206 152055 9.87 2.90 20160206 152056 9.89 2.90 20160206 152057 9.91 2.90 20160206 152058 9.92 2.90 20160206 152100 9.92 2.90 20160206 152101 9.91 2.90 20160206 152102 9.90 2.90 20160206 152103 9.89 2.90 20160206 152104 9.88 2.90 20160206 152105 9.87 2.89 20160206 152106 9.85 2.89 20160206 152107 9.83 2.89 20160206 152108 9.81 2.89 20160206 152109 9.80 2.88 20160206 152110 9.77 2.88 20160206 152111 9.75 2.87 20160206 152112 9.73 2.87 20160206 152113 9.70 2.87 20160206 152114 9.68 2.86 20160206 152116 9.66 2.86 20160206 152117 9.63 2.85 20160206 152118 9.61 2.85 20160206 152119 9.61 2.84 20160206 152120 9.59 2.83 20160206 152121 9.57 2.83 20160206 152122 9.55 2.82 20160206 152123 9.53 2.81 20160206 152124 9.51 2.81 20160206 152125 9.49 2.80 20160206 152127 9.45 2.79 20160206 152128 9.43 2.78 20160206 152129 9.41 2.77 20160206 152130 9.37 2.76 20160206 152131 9.32 2.75 20160206 152132 9.26 2.75 20160206 152133 9.20 2.74 20160206 152134 9.14 2.73 20160206 152135 9.08 2.72 20160206 152136 9.01 2.71 20160206 152137 8.95 2.70 20160206 152138 8.88 2.69 20160206 152139 8.81 2.68 20160206 152140 8.74 2.67 20160206 152141 8.66 2.66 20160206 152142 8.59 2.65 20160206 152143 8.51 2.64 20160206 152144 8.43 2.63 20160206 152145 8.35 2.62 20160206 152146 8.26 2.61 20160206 152147 8.18 2.60 20160206 152148 8.09 2.59 20160206 152149 8.02 2.58 20160206 152150 7.96 2.58 20160206 152153 7.81 2.55 20160206 152154 7.78 2.55 20160206 152155 7.73 2.54 20160206 152156 7.68 2.53 20160206 152157 7.62 2.53 20160206 152158 7.57 2.52 20160206 152159 7.52 2.51 20160206 152200 7.49 2.51 20160206 152203 7.40 2.49 20160206 152204 7.36 2.49 20160206 152206 7.34 2.49 20160206 152207 7.31 2.48 20160206 152208 7.28 2.48 20160206 152209 7.24 2.47 20160206 152210 7.21 2.47 20160206 152211 7.11 2.46 20160206 152212 6.95 2.45 20160206 152213 6.78 2.45 20160206 152214 6.63 2.44 20160206 152215 6.48 2.43 20160206 152216 6.35 2.42 20160206 152217 6.21 2.42 20160206 152218 6.06 2.41 20160206 152219 5.91 2.40 20160206 152220 5.77 2.39 20160206 152221 5.38 2.38 20160206 152222 4.82 2.38 20160206 152223 4.27 2.37 20160206 152224 3.72 2.36 20160206 152225 3.18 2.35 20160206 152226 2.66 2.35 20160206 152227 2.14 2.34 20160206 152228 1.63 2.33 20160206 152229 1.13 2.32 20160206 152230 0.64 2.32 20160206 152231 0.43 2.31 20160206 152232 0.46 2.31 20160206 152233 0.53 2.31 20160206 152234 0.63 2.31 20160206 152235 0.74 2.30 20160206 152236 0.89 2.30 20160206 152237 1.03 2.30 20160206 152238 1.17 2.30 20160206 152239 1.32 2.30 20160206 152240 1.48 2.29 20160206 152241 1.68 2.30 20160206 152242 1.88 2.30 20160206 152243 2.09 2.30 20160206 152244 2.31 2.30 20160206 152245 2.53 2.30 20160206 152246 2.77 2.30 20160206 152247 3.00 2.30 20160206 152248 3.24 2.31 20160206 152249 3.48 2.31 20160206 152250 3.74 2.31 20160206 152251 3.93 2.31 20160206 152252 4.07 2.31 20160206 152253 4.22 2.31 20160206 152254 4.37 2.31 20160206 152255 4.52 2.32 20160206 152257 4.68 2.32 20160206 152258 4.83 2.32 20160206 152259 4.98 2.32 20160206 152302 5.43 2.33 20160206 152303 5.54 2.33 20160206 152304 5.64 2.33 20160206 152305 5.75 2.32 20160206 152306 5.86 2.32 20160206 152307 5.96 2.32 20160206 152308 6.07 2.32 20160206 152309 6.17 2.32 20160206 152310 6.27 2.32 20160206 152311 6.37 2.32 20160206 152312 6.44 2.32 20160206 152313 6.48 2.31 20160206 152314 6.52 2.31 20160206 152315 6.56 2.30 20160206 152316 6.60 2.30 20160206 152317 6.65 2.29 20160206 152318 6.70 2.29 20160206 152319 6.76 2.29 20160206 152320 6.81 2.28 20160206 152321 6.87 2.28 20160206 152322 6.90 2.27 20160206 152323 6.90 2.27 20160206 152324 6.90 2.26 20160206 152325 6.91 2.26 20160206 152326 6.92 2.25 20160206 152327 6.93 2.24 20160206 152328 6.95 2.24 20160206 152329 6.95 2.23 20160206 152330 6.97 2.23 20160206 152331 6.99 2.22 20160206 152332 6.99 2.21 20160206 152333 6.99 2.21 20160206 152334 6.98 2.20 20160206 152335 6.98 2.20 20160206 152336 6.97 2.19 20160206 152337 6.97 2.19 20160206 152338 6.96 2.18 20160206 152339 6.95 2.18 20160206 152340 6.94 2.17 20160206 152341 6.93 2.17 20160206 152342 6.93 2.16 20160206 152343 6.93 2.16 20160206 152344 6.94 2.16 20160206 152345 6.94 2.16 20160206 152346 6.94 2.16 20160206 152348 6.95 2.16 20160206 152349 6.95 2.16 20160206 152350 6.96 2.15 20160206 152351 6.96 2.15 20160206 152352 6.96 2.15 20160206 152353 6.96 2.15 20160206 152354 6.96 2.15 20160206 152355 6.95 2.15 20160206 152356 6.94 2.15 20160206 152357 6.93 2.14 20160206 152358 6.93 2.14 20160206 152359 6.92 2.14 20160206 152400 6.91 2.14 20160206 152401 6.90 2.14 20160206 152402 6.89 2.14 20160206 152403 6.88 2.14 20160206 152404 6.88 2.14 20160206 152405 6.87 2.14 20160206 152406 6.87 2.14 20160206 152407 6.87 2.14 20160206 152408 6.87 2.14 20160206 152409 6.88 2.14 20160206 152410 6.89 2.14 20160206 152411 6.91 2.14 20160206 152412 6.92 2.14 20160206 152413 6.94 2.14 20160206 152414 6.97 2.14 20160206 152415 7.00 2.14 20160206 152416 7.02 2.14 20160206 152417 7.04 2.14 20160206 152418 7.06 2.14 20160206 152419 7.09 2.14 20160206 152420 7.11 2.14 20160206 152421 7.12 2.14 20160206 152422 7.14 2.14 20160206 152423 7.16 2.14 20160206 152424 7.17 2.14 20160206 152425 7.18 2.14 20160206 152426 7.19 2.13 20160206 152427 7.21 2.13 20160206 152428 7.22 2.13 20160206 152429 7.23 2.13 20160206 152430 7.24 2.13 20160206 152431 7.25 2.13 20160206 152432 7.26 2.12 20160206 152433 7.28 2.12 20160206 152434 7.29 2.12 20160206 152435 7.30 2.12 20160206 152436 7.32 2.12 20160206 152438 7.34 2.11 20160206 152439 7.35 2.11 20160206 152440 7.37 2.11 20160206 152441 7.38 2.11 20160206 152442 7.39 2.11 20160206 152443 7.41 2.10 20160206 152444 7.42 2.10 20160206 152445 7.43 2.10 20160206 152446 7.44 2.10 20160206 152447 7.45 2.10 20160206 152448 7.46 2.09 20160206 152449 7.47 2.09 20160206 152450 7.48 2.09 20160206 152451 7.49 2.09 20160206 152452 7.50 2.09 20160206 152453 7.52 2.08 20160206 152454 7.52 2.08 20160206 152455 7.51 2.08 20160206 152456 7.51 2.08 20160206 152457 7.51 2.07 20160206 152458 7.51 2.07 20160206 152459 7.51 2.07 20160206 152500 7.51 2.06 20160206 152501 7.51 2.06 20160206 152502 7.51 2.06 20160206 152503 7.51 2.06 20160206 152504 7.50 2.05 20160206 152505 7.49 2.05 20160206 152506 7.47 2.05 20160206 152507 7.46 2.04 20160206 152508 7.45 2.04 20160206 152509 7.43 2.04 20160206 152510 7.42 2.03 20160206 152511 7.41 2.03 20160206 152512 7.41 2.03 20160206 152513 7.40 2.02 20160206 152514 7.39 2.02 20160206 152515 7.38 2.02 20160206 152516 7.38 2.01 20160206 152517 7.37 2.01 20160206 152518 7.37 2.01 20160206 152519 7.36 2.00 20160206 152520 7.35 2.00 20160206 152521 7.35 1.99 20160206 152522 7.34 1.99 20160206 152523 7.34 1.99 20160206 152524 7.33 1.98 20160206 152525 7.34 1.98 20160206 152526 7.34 1.98 20160206 152527 7.34 1.97 20160206 152529 7.34 1.97 20160206 152530 7.34 1.97 20160206 152531 7.35 1.97 20160206 152532 7.35 1.96 20160206 152533 7.35 1.96 20160206 152534 7.35 1.96 20160206 152535 7.35 1.95 20160206 152536 7.35 1.95 20160206 152537 7.34 1.95 20160206 152538 7.34 1.94 20160206 152539 7.33 1.94 20160206 152540 7.32 1.94 20160206 152541 7.32 1.93 20160206 152542 7.31 1.93 20160206 152543 7.30 1.93 20160206 152544 7.29 1.93 20160206 152545 7.28 1.92 20160206 152546 7.27 1.92 20160206 152547 7.26 1.92 20160206 152548 7.25 1.92 20160206 152549 7.24 1.91 20160206 152550 7.23 1.91 20160206 152551 7.22 1.91 20160206 152552 7.22 1.90 20160206 152553 7.21 1.90 20160206 152554 7.20 1.90 20160206 152555 7.20 1.90 20160206 152556 7.19 1.90 20160206 152557 7.19 1.89 20160206 152558 7.18 1.89 20160206 152559 7.17 1.89 20160206 152600 7.17 1.89 20160206 152601 7.16 1.89 20160206 152602 7.15 1.88 20160206 152603 7.14 1.88 20160206 152604 7.13 1.88 20160206 152605 7.12 1.88 20160206 152606 7.12 1.88 20160206 152607 7.11 1.87 20160206 152608 7.10 1.87 20160206 152609 7.09 1.87 20160206 152610 7.08 1.87 20160206 152611 7.08 1.87 20160206 152612 7.07 1.86 20160206 152613 7.06 1.86 20160206 152614 7.05 1.86 20160206 152615 7.04 1.86 20160206 152616 7.04 1.86 20160206 152617 7.03 1.86 20160206 152618 7.03 1.86 20160206 152620 7.02 1.85 20160206 152621 7.02 1.85 20160206 152622 7.01 1.85 20160206 152623 7.01 1.85 20160206 152624 7.00 1.85 20160206 152625 7.00 1.85 20160206 152626 7.01 1.85 20160206 152627 7.03 1.85 20160206 152628 7.05 1.85 20160206 152629 7.07 1.85 20160206 152630 7.09 1.85 20160206 152631 7.11 1.85 20160206 152632 7.13 1.85 20160206 152633 7.15 1.85 20160206 152634 7.16 1.85 20160206 152635 7.18 1.85 20160206 152636 7.19 1.85 20160206 152637 7.19 1.85 20160206 152638 7.20 1.85 20160206 152639 7.21 1.85 20160206 152640 7.23 1.85 20160206 152641 7.24 1.85 20160206 152642 7.25 1.85 20160206 152643 7.27 1.85 20160206 152644 7.29 1.86 20160206 152645 7.31 1.86 20160206 152646 7.32 1.86 20160206 152647 7.33 1.86 20160206 152648 7.35 1.86 20160206 152649 7.36 1.86 20160206 152650 7.37 1.86 20160206 152651 7.38 1.86 20160206 152652 7.40 1.86 20160206 152653 7.41 1.86 20160206 152654 7.42 1.86 20160206 152655 7.44 1.86 20160206 152656 7.45 1.85 20160206 152657 7.45 1.85 20160206 152658 7.45 1.85 20160206 152659 7.46 1.85 20160206 152700 7.46 1.85 20160206 152701 7.46 1.85 20160206 152702 7.46 1.85 20160206 152703 7.46 1.84 20160206 152704 7.47 1.84 20160206 152705 7.47 1.84 20160206 152706 7.48 1.84 20160206 152707 7.50 1.84 20160206 152708 7.51 1.84 20160206 152710 7.53 1.84 20160206 152711 7.54 1.84 20160206 152712 7.56 1.84 20160206 152713 7.58 1.84 20160206 152714 7.60 1.84 20160206 152715 7.61 1.84 20160206 152716 7.63 1.83 20160206 152717 7.65 1.83 20160206 152718 7.66 1.83 20160206 152719 7.68 1.83 20160206 152720 7.69 1.83 20160206 152721 7.71 1.83 20160206 152722 7.72 1.83 20160206 152723 7.73 1.83 20160206 152724 7.75 1.83 20160206 152725 7.76 1.83 20160206 152726 7.78 1.83 20160206 152727 7.79 1.83 20160206 152728 7.80 1.83 20160206 152729 7.81 1.84 20160206 152730 7.82 1.84 20160206 152731 7.84 1.84 20160206 152732 7.85 1.84 20160206 152733 7.86 1.84 20160206 152734 7.87 1.83 20160206 152735 7.88 1.83 20160206 152736 7.90 1.83 20160206 152737 7.91 1.83 20160206 152738 7.92 1.83 20160206 152739 7.93 1.84 20160206 152740 7.94 1.84 20160206 152741 7.95 1.84 20160206 152742 7.96 1.84 20160206 152743 7.96 1.84 20160206 152744 7.97 1.84 20160206 152745 7.98 1.84 20160206 152746 7.99 1.84 20160206 152747 8.00 1.84 20160206 152748 8.00 1.84 20160206 152749 8.01 1.84 20160206 152750 8.02 1.84 20160206 152751 8.02 1.84 20160206 152752 8.03 1.84 20160206 152753 8.04 1.84 20160206 152754 8.05 1.84 20160206 152755 8.05 1.84 20160206 152756 8.06 1.84 20160206 152757 8.07 1.84 20160206 152758 8.07 1.85 20160206 152759 8.08 1.85 20160206 152801 8.09 1.85 20160206 152802 8.10 1.85 20160206 152803 8.11 1.85 20160206 152804 8.12 1.85 20160206 152805 8.13 1.85 20160206 152806 8.15 1.85 20160206 152807 8.16 1.85 20160206 152808 8.17 1.85 20160206 152809 8.18 1.85 20160206 152810 8.19 1.86 20160206 152811 8.20 1.86 20160206 152812 8.21 1.86 20160206 152813 8.22 1.86 20160206 152814 8.22 1.86 20160206 152815 8.23 1.86 20160206 152816 8.24 1.86 20160206 152817 8.25 1.86 20160206 152818 8.25 1.86 20160206 152819 8.24 1.86 20160206 152820 8.23 1.86 20160206 152821 8.23 1.86 20160206 152822 8.22 1.86 20160206 152823 8.21 1.86 20160206 152824 8.21 1.86 20160206 152825 8.20 1.86 20160206 152826 8.20 1.86 20160206 152827 8.19 1.86 20160206 152828 8.19 1.86 20160206 152829 8.17 1.86 20160206 152830 8.16 1.86 20160206 152831 8.14 1.85 20160206 152832 8.13 1.85 20160206 152833 8.11 1.85 20160206 152834 8.10 1.85 20160206 152835 8.08 1.85 20160206 152836 8.07 1.84 20160206 152837 8.06 1.84 20160206 152838 8.04 1.84 20160206 152839 8.04 1.84 20160206 152840 8.04 1.84 20160206 152841 8.04 1.84 20160206 152842 8.04 1.84 20160206 152843 8.04 1.84 20160206 152844 8.04 1.84 20160206 152845 8.03 1.83 20160206 152846 8.03 1.83 20160206 152847 8.03 1.83 20160206 152848 8.03 1.83 20160206 152849 8.06 1.83 20160206 152851 8.09 1.83 20160206 152852 8.12 1.84 20160206 152853 8.14 1.84 20160206 152854 8.17 1.84 20160206 152855 8.20 1.84 20160206 152856 8.22 1.84 20160206 152857 8.25 1.84 20160206 152858 8.28 1.85 20160206 152859 8.31 1.85 20160206 152900 8.35 1.85 20160206 152901 8.40 1.86 20160206 152902 8.45 1.86 20160206 152903 8.50 1.87 20160206 152904 8.55 1.87 20160206 152905 8.59 1.88 20160206 152906 8.64 1.88 20160206 152907 8.69 1.88 20160206 152908 8.74 1.89 20160206 152909 8.79 1.89 20160206 152910 8.80 1.90 20160206 152911 8.81 1.90 20160206 152912 8.82 1.90 20160206 152913 8.83 1.90 20160206 152914 8.83 1.90 20160206 152915 8.84 1.90 20160206 152916 8.85 1.91 20160206 152917 8.85 1.91 20160206 152918 8.86 1.91 20160206 152919 8.87 1.91 20160206 152920 8.87 1.91 20160206 152921 8.86 1.91 20160206 152922 8.86 1.91 20160206 152923 8.86 1.91 20160206 152924 8.85 1.91 20160206 152925 8.85 1.91 20160206 152926 8.85 1.91 20160206 152927 8.84 1.91 20160206 152928 8.84 1.91 20160206 152929 8.84 1.91 20160206 152930 8.83 1.91 20160206 152931 8.82 1.91 20160206 152932 8.81 1.91 20160206 152933 8.80 1.91 20160206 152934 8.79 1.91 20160206 152935 8.78 1.91 20160206 152936 8.76 1.91 20160206 152937 8.75 1.91 20160206 152938 8.73 1.91 20160206 152939 8.72 1.91 20160206 152940 8.71 1.91 20160206 152942 8.70 1.91 20160206 152943 8.69 1.91 20160206 152944 8.68 1.91 20160206 152945 8.67 1.91 20160206 152946 8.65 1.91 20160206 152947 8.64 1.90 20160206 152948 8.63 1.90 20160206 152949 8.61 1.90 20160206 152950 8.60 1.90 20160206 152951 8.57 1.90 20160206 152952 8.52 1.90 20160206 152953 8.48 1.89 20160206 152954 8.43 1.89 20160206 152955 8.38 1.89 20160206 152956 8.33 1.88 20160206 152957 8.28 1.88 20160206 152958 8.23 1.88 20160206 152959 8.17 1.87 20160206 153000 8.12 1.87 20160206 153001 8.07 1.87 20160206 153002 8.02 1.86 20160206 153003 7.98 1.86 20160206 153004 7.93 1.86 20160206 153005 7.89 1.85 20160206 153006 7.85 1.85 20160206 153007 7.82 1.85 20160206 153008 7.78 1.84 20160206 153009 7.74 1.84 20160206 153010 7.70 1.84 20160206 153011 7.67 1.84 20160206 153012 7.65 1.83 20160206 153013 7.63 1.83 20160206 153014 7.62 1.83 20160206 153015 7.60 1.83 20160206 153016 7.59 1.83 20160206 153017 7.57 1.83 20160206 153018 7.56 1.82 20160206 153019 7.55 1.82 20160206 153020 7.53 1.82 20160206 153021 7.53 1.82 20160206 153022 7.53 1.82 20160206 153023 7.53 1.82 20160206 153024 7.54 1.82 20160206 153025 7.54 1.82 20160206 153026 7.55 1.83 20160206 153027 7.56 1.83 20160206 153028 7.58 1.83 20160206 153029 7.59 1.83 20160206 153030 7.60 1.83 20160206 153031 7.62 1.83 20160206 153033 7.64 1.83 20160206 153034 7.65 1.84 20160206 153035 7.67 1.84 20160206 153036 7.68 1.84 20160206 153037 7.69 1.84 20160206 153038 7.71 1.84 20160206 153039 7.72 1.85 20160206 153040 7.73 1.85 20160206 153041 7.74 1.85 20160206 153042 7.76 1.85 20160206 153043 7.75 1.85 20160206 153044 7.74 1.85 20160206 153045 7.73 1.86 20160206 153046 7.72 1.86 20160206 153047 7.72 1.86 20160206 153048 7.71 1.86 20160206 153049 7.70 1.86 20160206 153050 7.70 1.86 20160206 153051 7.69 1.86 20160206 153052 7.69 1.86 20160206 153053 7.67 1.86 20160206 153054 7.65 1.86 20160206 153055 7.63 1.86 20160206 153056 7.62 1.86 20160206 153057 7.61 1.87 20160206 153058 7.60 1.87 20160206 153059 7.59 1.87 20160206 153100 7.58 1.87 20160206 153101 7.57 1.87 20160206 153102 7.55 1.87 20160206 153103 7.54 1.87 20160206 153104 7.53 1.87 20160206 153105 7.51 1.87 20160206 153106 7.49 1.87 20160206 153107 7.48 1.87 20160206 153108 7.46 1.87 20160206 153109 7.44 1.87 20160206 153110 7.42 1.87 20160206 153111 7.40 1.88 20160206 153112 7.38 1.88 20160206 153113 7.36 1.88 20160206 153114 7.34 1.88 20160206 153115 7.33 1.88 20160206 153116 7.32 1.88 20160206 153117 7.31 1.88 20160206 153118 7.31 1.88 20160206 153119 7.31 1.88 20160206 153120 7.30 1.88 20160206 153121 7.29 1.89 20160206 153123 7.29 1.89 20160206 153124 7.26 1.89 20160206 153125 7.21 1.89 20160206 153126 7.16 1.89 20160206 153127 7.12 1.89 20160206 153128 7.09 1.89 20160206 153129 7.07 1.90 20160206 153130 7.05 1.90 20160206 153131 7.03 1.90 20160206 153132 7.03 1.90 20160206 153133 7.03 1.91 20160206 153134 7.02 1.91 20160206 153135 7.01 1.91 20160206 153136 6.99 1.91 20160206 153137 6.96 1.92 20160206 153138 6.92 1.92 20160206 153139 6.88 1.92 20160206 153140 6.84 1.92 20160206 153141 6.79 1.93 20160206 153142 6.75 1.93 20160206 153143 6.71 1.93 20160206 153144 6.68 1.93 20160206 153145 6.66 1.93 20160206 153146 6.64 1.93 20160206 153147 6.63 1.93 20160206 153148 6.61 1.93 20160206 153149 6.61 1.93 20160206 153150 6.59 1.93 20160206 153151 6.57 1.93 20160206 153152 6.55 1.93 20160206 153153 6.52 1.93 20160206 153154 6.52 1.93 20160206 153155 6.53 1.93 20160206 153156 6.53 1.93 20160206 153157 6.55 1.93 20160206 153158 6.56 1.92 20160206 153159 6.57 1.92 20160206 153200 6.60 1.92 20160206 153201 6.62 1.92 20160206 153202 6.63 1.92 20160206 153203 6.65 1.92 20160206 153204 6.66 1.92 20160206 153205 6.72 1.92 20160206 153206 6.74 1.92 20160206 153207 6.74 1.92 20160206 153208 6.74 1.92 20160206 153209 6.73 1.91 20160206 153210 6.73 1.91 20160206 153211 6.72 1.91 20160206 153212 6.70 1.91 20160206 153214 6.68 1.90 20160206 153215 6.65 1.90 20160206 153216 6.61 1.90 20160206 153217 6.55 1.90 20160206 153218 6.51 1.89 20160206 153219 6.46 1.89 20160206 153220 6.41 1.89 20160206 153221 6.36 1.89 20160206 153222 6.32 1.89 20160206 153223 6.27 1.88 20160206 153224 6.23 1.88 20160206 153225 6.19 1.88 20160206 153226 6.14 1.88 20160206 153227 6.10 1.88 20160206 153228 6.05 1.88 20160206 153229 6.00 1.88 20160206 153230 5.93 1.87 20160206 153231 5.87 1.87 20160206 153232 5.81 1.87 20160206 153233 5.75 1.87 20160206 153234 5.69 1.87 20160206 153235 5.64 1.86 20160206 153236 5.60 1.86 20160206 153237 5.59 1.86 20160206 153238 5.58 1.86 20160206 153239 5.56 1.86 20160206 153240 5.55 1.86 20160206 153241 5.53 1.86 20160206 153242 5.51 1.86 20160206 153243 5.49 1.86 20160206 153244 5.46 1.86 20160206 153245 5.44 1.86 20160206 153246 5.41 1.85 20160206 153247 5.38 1.85 20160206 153248 5.33 1.85 20160206 153249 5.29 1.85 20160206 153250 5.24 1.85 20160206 153251 5.20 1.85 20160206 153252 5.16 1.85 20160206 153253 5.14 1.85 20160206 153254 5.11 1.85 20160206 153255 5.09 1.85 20160206 153256 5.06 1.85 20160206 153257 5.05 1.85 20160206 153258 5.04 1.85 20160206 153259 5.03 1.86 20160206 153300 5.02 1.86 20160206 153301 5.01 1.86 20160206 153302 5.00 1.86 20160206 153304 4.98 1.86 20160206 153305 4.97 1.86 20160206 153306 4.95 1.86 20160206 153307 4.93 1.86 20160206 153308 4.91 1.86 20160206 153309 4.89 1.86 20160206 153310 4.87 1.86 20160206 153311 4.84 1.86 20160206 153312 4.82 1.86 20160206 153313 4.79 1.86 20160206 153314 4.76 1.87 20160206 153315 4.72 1.87 20160206 153316 4.68 1.87 20160206 153317 4.65 1.87 20160206 153318 4.61 1.87 20160206 153319 4.58 1.87 20160206 153320 4.55 1.88 20160206 153321 4.52 1.88 20160206 153322 4.49 1.88 20160206 153323 4.46 1.88 20160206 153324 4.44 1.88 20160206 153325 4.41 1.88 20160206 153326 4.38 1.89 20160206 153327 4.36 1.89 20160206 153328 4.33 1.89 20160206 153329 4.34 1.89 20160206 153330 4.36 1.89 20160206 153331 4.37 1.90 20160206 153332 4.39 1.90 20160206 153333 4.42 1.90 20160206 153334 4.45 1.90 20160206 153335 4.48 1.91 20160206 153336 4.52 1.91 20160206 153337 4.57 1.91 20160206 153338 4.61 1.92 20160206 153339 4.69 1.92 20160206 153340 4.78 1.92 20160206 153341 4.87 1.93 20160206 153342 4.96 1.93 20160206 153343 5.06 1.94 20160206 153344 5.16 1.94 20160206 153345 5.25 1.94 20160206 153346 5.36 1.95 20160206 153347 5.46 1.95 20160206 153348 5.57 1.96 20160206 153349 5.67 1.96 20160206 153350 5.71 1.96 20160206 153351 5.74 1.97 20160206 153352 5.77 1.97 20160206 153353 5.81 1.97 20160206 153355 5.84 1.97 20160206 153356 5.88 1.98 20160206 153357 5.90 1.98 20160206 153358 5.92 1.98 20160206 153359 5.95 1.98 20160206 153400 5.97 1.99 20160206 153401 5.95 1.99 20160206 153402 5.92 1.99 20160206 153403 5.90 1.99 20160206 153404 5.89 2.00 20160206 153405 5.87 2.00 20160206 153406 5.85 2.00 20160206 153407 5.85 2.00 20160206 153408 5.83 2.00 20160206 153409 5.83 2.00 20160206 153410 5.83 2.00 20160206 153411 5.82 2.01 20160206 153412 5.83 2.01 20160206 153413 5.82 2.01 20160206 153414 5.83 2.01 20160206 153415 5.83 2.01 20160206 153416 5.84 2.01 20160206 153417 5.83 2.01 20160206 153418 5.84 2.01 20160206 153419 5.84 2.01 20160206 153420 5.84 2.01 20160206 153421 5.84 2.01 20160206 153422 5.85 2.01 20160206 153423 5.85 2.01 20160206 153424 5.84 2.01 20160206 153425 5.83 2.01 20160206 153426 5.82 2.01 20160206 153427 5.82 2.01 20160206 153428 5.81 2.01 20160206 153429 5.80 2.01 20160206 153430 5.78 2.01 20160206 153431 5.77 2.01 20160206 153432 5.75 2.01 20160206 153433 5.73 2.01 20160206 153434 5.71 2.01 20160206 153435 5.68 2.01 20160206 153436 5.65 2.01 20160206 153437 5.62 2.01 20160206 153438 5.57 2.01 20160206 153439 5.51 2.01 20160206 153440 5.45 2.01 20160206 153441 5.40 2.01 20160206 153442 5.35 2.01 20160206 153443 5.31 2.01 20160206 153444 5.27 2.01 20160206 153446 5.22 2.01 20160206 153447 5.18 2.01 20160206 153448 5.15 2.01 20160206 153449 5.11 2.01 20160206 153450 5.08 2.01 20160206 153451 5.05 2.01 20160206 153452 5.02 2.01 20160206 153453 5.00 2.01 20160206 153454 4.98 2.01 20160206 153455 4.96 2.02 20160206 153456 4.95 2.02 20160206 153457 4.94 2.02 20160206 153458 4.91 2.02 20160206 153459 4.89 2.02 20160206 153500 4.87 2.02 20160206 153501 4.84 2.02 20160206 153502 4.83 2.02 20160206 153503 4.81 2.02 20160206 153504 4.78 2.03 20160206 153505 4.76 2.03 20160206 153506 4.72 2.03 20160206 153507 4.69 2.03 20160206 153508 4.66 2.03 20160206 153509 4.63 2.03 20160206 153510 4.60 2.03 20160206 153511 4.57 2.03 20160206 153512 4.53 2.03 20160206 153513 4.50 2.03 20160206 153514 4.47 2.03 20160206 153515 4.43 2.03 20160206 153516 4.40 2.03 20160206 153517 4.36 2.03 20160206 153518 4.33 2.03 20160206 153519 4.29 2.03 20160206 153520 4.27 2.03 20160206 153521 4.24 2.03 20160206 153522 4.22 2.03 20160206 153523 4.20 2.03 20160206 153524 4.18 2.03 20160206 153525 4.17 2.03 20160206 153526 4.16 2.03 20160206 153527 4.14 2.03 20160206 153528 4.12 2.03 20160206 153529 4.11 2.03 20160206 153530 4.10 2.03 20160206 153531 4.08 2.03 20160206 153532 4.06 2.02 20160206 153533 4.04 2.02 20160206 153534 4.02 2.02 20160206 153536 4.02 2.02 20160206 153537 4.03 2.02 20160206 153538 4.06 2.02 20160206 153539 4.08 2.03 20160206 153540 4.10 2.03 20160206 153541 4.11 2.03 20160206 153542 4.13 2.03 20160206 153543 4.15 2.03 20160206 153544 4.17 2.03 20160206 153545 4.18 2.03 20160206 153546 4.20 2.03 20160206 153547 4.21 2.03 20160206 153548 4.21 2.03 20160206 153549 4.22 2.03 20160206 153550 4.22 2.03 20160206 153551 4.23 2.04 20160206 153552 4.25 2.04 20160206 153553 4.26 2.04 20160206 153554 4.26 2.04 20160206 153555 4.25 2.04 20160206 153556 4.26 2.04 20160206 153557 4.25 2.04 20160206 153558 4.20 2.04 20160206 153559 4.16 2.04 20160206 153600 4.12 2.04 20160206 153601 4.09 2.04 20160206 153602 4.07 2.04 20160206 153603 4.03 2.04 20160206 153604 4.00 2.04 20160206 153605 3.98 2.04 20160206 153606 3.95 2.04 20160206 153607 3.93 2.04 20160206 153608 3.91 2.04 20160206 153609 3.90 2.04 20160206 153610 3.89 2.04 20160206 153611 3.87 2.04 20160206 153612 3.86 2.04 20160206 153613 3.86 2.05 20160206 153614 3.86 2.05 20160206 153615 3.87 2.05 20160206 153616 3.88 2.05 20160206 153617 3.89 2.05 20160206 153618 3.91 2.05 20160206 153619 3.94 2.05 20160206 153620 3.97 2.05 20160206 153621 4.01 2.05 20160206 153622 4.05 2.05 20160206 153623 4.10 2.05 20160206 153624 4.14 2.05 20160206 153625 4.19 2.05 20160206 153627 4.24 2.05 20160206 153628 4.29 2.05 20160206 153629 4.34 2.05 20160206 153630 4.40 2.05 20160206 153631 4.45 2.05 20160206 153632 4.49 2.05 20160206 153633 4.54 2.05 20160206 153634 4.59 2.05 20160206 153635 4.64 2.05 20160206 153636 4.67 2.05 20160206 153637 4.72 2.05 20160206 153638 4.76 2.05 20160206 153639 4.79 2.05 20160206 153640 4.83 2.05 20160206 153641 4.92 2.05 20160206 153642 5.03 2.05 20160206 153643 5.11 2.05 20160206 153644 5.21 2.05 20160206 153645 5.31 2.05 20160206 153646 5.39 2.05 20160206 153647 5.45 2.05 20160206 153648 5.51 2.05 20160206 153649 5.55 2.05 20160206 153650 5.59 2.05 20160206 153651 5.63 2.05 20160206 153652 5.67 2.05 20160206 153653 5.69 2.05 20160206 153654 5.73 2.05 20160206 153655 5.77 2.05 20160206 153656 5.80 2.05 20160206 153657 5.85 2.05 20160206 153658 5.90 2.05 20160206 153659 5.93 2.05 20160206 153700 5.98 2.05 20160206 153701 6.04 2.05 20160206 153702 6.04 2.05 20160206 153703 6.02 2.05 20160206 153704 5.99 2.05 20160206 153705 5.98 2.05 20160206 153706 5.95 2.05 20160206 153707 5.94 2.05 20160206 153708 5.93 2.05 20160206 153709 5.92 2.05 20160206 153710 5.92 2.05 20160206 153711 5.92 2.05 20160206 153712 5.92 2.05 20160206 153713 5.89 2.05 20160206 153714 5.88 2.05 20160206 153715 5.85 2.05 20160206 153716 5.84 2.05 20160206 153718 5.83 2.05 20160206 153719 5.81 2.05 20160206 153720 5.81 2.05 20160206 153721 5.80 2.05 20160206 153722 5.80 2.05 20160206 153723 5.81 2.05 20160206 153724 5.81 2.05 20160206 153725 5.80 2.05 20160206 153726 5.79 2.05 20160206 153727 5.77 2.05 20160206 153728 5.76 2.05 20160206 153729 5.75 2.05 20160206 153730 5.75 2.05 20160206 153731 5.74 2.05 20160206 153732 5.72 2.04 20160206 153733 5.72 2.04 20160206 153734 5.71 2.04 20160206 153735 5.70 2.04 20160206 153736 5.72 2.04 20160206 153737 5.76 2.04 20160206 153738 5.80 2.05 20160206 153739 5.84 2.05 20160206 153740 5.87 2.05 20160206 153741 5.91 2.05 20160206 153742 5.94 2.05 20160206 153743 5.98 2.05 20160206 153744 6.01 2.06 20160206 153745 6.04 2.06 20160206 153746 6.06 2.06 20160206 153747 6.07 2.06 20160206 153748 6.08 2.06 20160206 153749 6.08 2.06 20160206 153750 6.09 2.06 20160206 153751 6.09 2.06 20160206 153752 6.13 2.06 20160206 153753 6.16 2.06 20160206 153754 6.20 2.06 20160206 153755 6.25 2.06 20160206 153756 6.29 2.06 20160206 153757 6.36 2.06 20160206 153758 6.42 2.07 20160206 153759 6.49 2.07 20160206 153800 6.55 2.07 20160206 153801 6.60 2.07 20160206 153802 6.66 2.07 20160206 153803 6.71 2.08 20160206 153804 6.76 2.08 20160206 153805 6.80 2.08 20160206 153806 6.84 2.08 20160206 153808 6.88 2.08 20160206 153809 6.95 2.08 20160206 153810 7.00 2.08 20160206 153811 7.07 2.08 20160206 153812 7.11 2.08 20160206 153813 7.17 2.08 20160206 153814 7.22 2.09 20160206 153815 7.26 2.09 20160206 153816 7.31 2.09 20160206 153817 7.35 2.09 20160206 153818 7.39 2.09 20160206 153819 7.43 2.10 20160206 153820 7.47 2.10 20160206 153821 7.51 2.10 20160206 153822 7.54 2.10 20160206 153823 7.57 2.10 20160206 153824 7.60 2.10 20160206 153825 7.62 2.10 20160206 153826 7.66 2.10 20160206 153827 7.68 2.10 20160206 153828 7.72 2.10 20160206 153829 7.75 2.11 20160206 153830 7.78 2.11 20160206 153831 7.80 2.11 20160206 153832 7.82 2.11 20160206 153833 7.84 2.11 20160206 153834 7.85 2.11 20160206 153835 7.86 2.12 20160206 153836 7.87 2.12 20160206 153837 7.86 2.12 20160206 153838 7.86 2.12 20160206 153839 7.84 2.12 20160206 153840 7.83 2.12 20160206 153841 7.83 2.12 20160206 153842 7.85 2.13 20160206 153843 7.87 2.13 20160206 153844 7.89 2.13 20160206 153845 7.91 2.14 20160206 153846 7.92 2.14 20160206 153847 7.93 2.14 20160206 153848 7.94 2.14 20160206 153849 7.95 2.15 20160206 153850 7.96 2.15 20160206 153851 7.97 2.15 20160206 153852 7.97 2.15 20160206 153853 7.99 2.16 20160206 153854 8.02 2.16 20160206 153855 8.04 2.16 20160206 153856 8.06 2.17 20160206 153857 8.08 2.17 20160206 153859 8.11 2.17 20160206 153900 8.12 2.18 20160206 153901 8.15 2.18 20160206 153902 8.18 2.18 20160206 153903 8.21 2.19 20160206 153904 8.23 2.19 20160206 153905 8.30 2.20 20160206 153906 8.33 2.20 20160206 153907 8.39 2.21 20160206 153908 8.45 2.22 20160206 153909 8.50 2.22 20160206 153910 8.56 2.23 20160206 153911 8.60 2.24 20160206 153912 8.67 2.24 20160206 153913 8.72 2.25 20160206 153914 8.79 2.26 20160206 153915 8.83 2.26 20160206 153916 8.90 2.27 20160206 153917 8.94 2.28 20160206 153918 8.99 2.29 20160206 153919 9.03 2.30 20160206 153920 9.08 2.31 20160206 153921 9.11 2.32 20160206 153922 9.16 2.33 20160206 153923 9.19 2.33 20160206 153924 9.24 2.34 20160206 153925 9.28 2.35 20160206 153926 9.33 2.36 20160206 153927 9.35 2.36 20160206 153928 9.39 2.37 20160206 153929 9.41 2.37 20160206 153930 9.45 2.38 20160206 153931 9.48 2.39 20160206 153932 9.51 2.39 20160206 153933 9.53 2.40 20160206 153934 9.55 2.40 20160206 153935 9.56 2.41 20160206 153936 9.59 2.41 20160206 153937 9.59 2.41 20160206 153938 9.63 2.42 20160206 153939 9.65 2.43 20160206 153940 9.70 2.43 20160206 153941 9.72 2.44 20160206 153942 9.77 2.44 20160206 153943 9.79 2.44 20160206 153944 9.82 2.44 20160206 153945 9.86 2.45 20160206 153946 9.87 2.45 20160206 153947 9.91 2.46 20160206 153949 9.93 2.46 20160206 153950 9.97 2.47 20160206 153951 10.00 2.47 20160206 153952 10.05 2.48 20160206 153953 10.08 2.49 20160206 153954 10.13 2.50 20160206 153955 10.16 2.50 20160206 153956 10.20 2.50 20160206 153957 10.25 2.51 20160206 153958 10.28 2.51 20160206 153959 10.32 2.52 20160206 154000 10.35 2.52 20160206 154001 10.40 2.53 20160206 154002 10.43 2.54 20160206 154003 10.49 2.55 20160206 154004 10.53 2.56 20160206 154005 10.57 2.57 20160206 154006 10.63 2.57 20160206 154007 10.66 2.58 20160206 154008 10.73 2.59 20160206 154009 10.77 2.59 20160206 154010 10.84 2.60 20160206 154011 10.88 2.60 20160206 154012 10.92 2.61 20160206 154013 10.97 2.62 20160206 154014 10.99 2.62 20160206 154015 11.02 2.63 20160206 154016 11.05 2.64 20160206 154017 11.09 2.65 20160206 154018 11.12 2.65 20160206 154019 11.14 2.66 20160206 154020 11.19 2.66 20160206 154021 11.20 2.67 20160206 154022 11.25 2.67 20160206 154023 11.29 2.68 20160206 154024 11.31 2.69 20160206 154025 11.34 2.70 20160206 154026 11.35 2.71 20160206 154027 11.38 2.72 20160206 154028 11.40 2.73 20160206 154029 11.41 2.74 20160206 154030 11.43 2.74 20160206 154031 11.45 2.75 20160206 154032 11.46 2.76 20160206 154033 11.50 2.76 20160206 154034 11.50 2.77 20160206 154035 11.54 2.78 20160206 154036 11.56 2.79 20160206 154037 11.57 2.80 20160206 154038 11.60 2.81 20160206 154040 11.61 2.81 20160206 154041 11.61 2.82 20160206 154042 11.63 2.83 20160206 154043 11.64 2.83 20160206 154044 11.65 2.84 20160206 154045 11.65 2.84 20160206 154046 11.65 2.85 20160206 154047 11.66 2.86 20160206 154048 11.68 2.87 20160206 154049 11.68 2.87 20160206 154050 11.72 2.88 20160206 154051 11.74 2.89 20160206 154052 11.74 2.89 20160206 154053 11.77 2.90 20160206 154054 11.78 2.90 20160206 154055 11.79 2.91 20160206 154056 11.82 2.91 20160206 154057 11.83 2.92 20160206 154058 11.83 2.92 20160206 154059 11.85 2.93 20160206 154100 11.84 2.93 20160206 154101 11.84 2.94 20160206 154102 11.84 2.95 20160206 154103 11.84 2.95 20160206 154104 11.83 2.95 20160206 154105 11.85 2.96 20160206 154106 11.83 2.96 20160206 154107 11.83 2.97 20160206 154108 11.83 2.97 20160206 154109 11.83 2.98 20160206 154110 11.83 2.98 20160206 154111 11.85 2.99 20160206 154112 11.87 2.99 20160206 154113 11.88 3.00 20160206 154114 11.90 3.00 20160206 154115 11.93 3.01 20160206 154116 11.94 3.01 20160206 154117 11.96 3.02 20160206 154118 11.99 3.03 20160206 154119 12.01 3.03 20160206 154120 12.02 3.03 20160206 154121 12.02 3.04 20160206 154122 12.05 3.05 20160206 154123 12.03 3.06 20160206 154124 12.01 3.06 20160206 154125 12.02 3.07 20160206 154126 12.02 3.08 20160206 154127 12.01 3.08 20160206 154128 12.00 3.09 20160206 154129 12.03 3.10 20160206 154131 12.03 3.10 20160206 154132 12.04 3.11 20160206 154133 12.05 3.12 20160206 154134 12.07 3.13 20160206 154135 12.08 3.13 20160206 154136 12.09 3.14 20160206 154137 12.09 3.15 20160206 154138 12.10 3.15 20160206 154139 12.10 3.16 20160206 154140 12.11 3.16 20160206 154141 12.10 3.17 20160206 154142 12.12 3.18 20160206 154143 12.14 3.18 20160206 154144 12.15 3.19 20160206 154145 12.16 3.20 20160206 154146 12.18 3.21 20160206 154147 12.20 3.22 20160206 154148 12.21 3.22 20160206 154149 12.22 3.23 20160206 154150 12.22 3.24 20160206 154151 12.24 3.25 20160206 154152 12.25 3.26 20160206 154153 12.25 3.26 20160206 154154 12.25 3.27 20160206 154155 12.26 3.27 20160206 154156 12.27 3.28 20160206 154157 12.26 3.29 20160206 154158 12.26 3.30 20160206 154159 12.25 3.30 20160206 154200 12.25 3.31 20160206 154201 12.25 3.32 20160206 154202 12.26 3.32 20160206 154203 12.27 3.33 20160206 154204 12.28 3.34 20160206 154205 12.29 3.34 20160206 154206 12.31 3.35 20160206 154207 12.33 3.36 20160206 154208 12.35 3.36 20160206 154209 12.37 3.37 20160206 154210 12.39 3.37 20160206 154211 12.39 3.38 20160206 154212 12.39 3.38 20160206 154213 12.39 3.39 20160206 154214 12.40 3.39 20160206 154215 12.40 3.40 20160206 154216 12.41 3.40 20160206 154217 12.42 3.41 20160206 154218 12.43 3.41 20160206 154219 12.45 3.42 20160206 154221 12.48 3.43 20160206 154222 12.50 3.43 20160206 154223 12.49 3.43 20160206 154224 12.48 3.44 20160206 154225 12.48 3.44 20160206 154226 12.47 3.44 20160206 154227 12.46 3.45 20160206 154228 12.45 3.45 20160206 154229 12.46 3.46 20160206 154230 12.45 3.46 20160206 154231 12.45 3.46 20160206 154232 12.43 3.47 20160206 154233 12.40 3.47 20160206 154234 12.39 3.47 20160206 154235 12.38 3.47 20160206 154236 12.35 3.48 20160206 154237 12.34 3.48 20160206 154238 12.33 3.49 20160206 154239 12.33 3.50 20160206 154240 12.33 3.51 20160206 154241 12.32 3.51 20160206 154242 12.31 3.51 20160206 154243 12.29 3.52 20160206 154244 12.28 3.52 20160206 154245 12.28 3.53 20160206 154246 12.27 3.53 20160206 154247 12.27 3.54 20160206 154248 12.26 3.54 20160206 154249 12.24 3.55 20160206 154250 12.21 3.55 20160206 154251 12.19 3.55 20160206 154252 12.16 3.56 20160206 154253 12.13 3.56 20160206 154254 12.12 3.56 20160206 154255 12.10 3.56 20160206 154256 12.10 3.57 20160206 154257 12.08 3.57 20160206 154258 12.07 3.57 20160206 154259 12.06 3.57 20160206 154300 12.06 3.58 20160206 154301 12.06 3.58 20160206 154302 12.05 3.58 20160206 154303 12.04 3.58 20160206 154304 12.05 3.59 20160206 154305 12.05 3.59 20160206 154306 12.05 3.59 20160206 154307 12.05 3.59 20160206 154308 12.05 3.60 20160206 154309 12.05 3.60 20160206 154310 12.05 3.60 20160206 154312 12.06 3.61 20160206 154313 12.06 3.61 20160206 154314 12.07 3.62 20160206 154315 12.08 3.62 20160206 154316 12.09 3.62 20160206 154317 12.11 3.63 20160206 154318 12.13 3.63 20160206 154319 12.16 3.64 20160206 154320 12.17 3.64 20160206 154321 12.19 3.65 20160206 154322 12.21 3.65 20160206 154323 12.24 3.66 20160206 154324 12.26 3.66 20160206 154325 12.28 3.67 20160206 154326 12.30 3.67 20160206 154327 12.28 3.68 20160206 154328 12.28 3.68 20160206 154329 12.27 3.69 20160206 154330 12.27 3.69 20160206 154331 12.28 3.70 20160206 154332 12.29 3.70 20160206 154333 12.30 3.71 20160206 154334 12.31 3.71 20160206 154335 12.30 3.72 20160206 154336 12.30 3.72 20160206 154337 12.30 3.73 20160206 154338 12.30 3.73 20160206 154339 12.30 3.74 20160206 154340 12.29 3.74 20160206 154341 12.29 3.75 20160206 154342 12.29 3.75 20160206 154343 12.29 3.76 20160206 154344 12.29 3.76 20160206 154345 12.28 3.77 20160206 154346 12.28 3.77 20160206 154347 12.28 3.78 20160206 154348 12.27 3.78 20160206 154349 12.27 3.79 20160206 154350 12.27 3.79 20160206 154351 12.27 3.80 20160206 154352 12.27 3.80 20160206 154353 12.26 3.80 20160206 154354 12.26 3.81 20160206 154355 12.27 3.81 20160206 154356 12.27 3.82 20160206 154357 12.26 3.82 20160206 154358 12.25 3.82 20160206 154359 12.25 3.83 20160206 154400 12.24 3.84 20160206 154401 12.24 3.84 20160206 154403 12.23 3.85 20160206 154404 12.22 3.85 20160206 154405 12.20 3.86 20160206 154406 12.19 3.86 20160206 154407 12.18 3.87 20160206 154408 12.17 3.88 20160206 154409 12.16 3.88 20160206 154410 12.15 3.89 20160206 154411 12.14 3.89 20160206 154412 12.14 3.90 20160206 154413 12.13 3.91 20160206 154414 12.11 3.91 20160206 154415 12.10 3.92 20160206 154416 12.09 3.92 20160206 154417 12.09 3.93 20160206 154418 12.07 3.94 20160206 154419 12.06 3.95 20160206 154420 12.04 3.96 20160206 154421 12.02 3.96 20160206 154422 11.98 3.97 20160206 154423 11.95 3.98 20160206 154424 11.92 3.99 20160206 154425 11.89 3.99 20160206 154426 11.85 4.00 20160206 154427 11.82 4.01 20160206 154428 11.79 4.02 20160206 154429 11.76 4.02 20160206 154430 11.73 4.03 20160206 154431 11.71 4.04 20160206 154432 11.69 4.05 20160206 154433 11.67 4.05 20160206 154434 11.66 4.06 20160206 154435 11.65 4.07 20160206 154436 11.63 4.07 20160206 154437 11.61 4.08 20160206 154438 11.60 4.09 20160206 154439 11.58 4.09 20160206 154440 11.56 4.10 20160206 154441 11.55 4.11 20160206 154442 11.53 4.12 20160206 154443 11.52 4.13 20160206 154444 11.50 4.13 20160206 154445 11.48 4.14 20160206 154446 11.49 4.15 20160206 154447 11.49 4.16 20160206 154448 11.49 4.16 20160206 154449 11.49 4.17 20160206 154450 11.49 4.18 20160206 154451 11.49 4.19 20160206 154453 11.48 4.20 20160206 154454 11.46 4.20 20160206 154455 11.44 4.21 20160206 154456 11.42 4.22 20160206 154457 11.41 4.22 20160206 154458 11.40 4.23 20160206 154459 11.38 4.24 20160206 154500 11.37 4.25 20160206 154501 11.36 4.25 20160206 154502 11.34 4.26 20160206 154503 11.31 4.26 20160206 154504 11.30 4.27 20160206 154505 11.28 4.27 20160206 154506 11.27 4.28 20160206 154507 11.25 4.28 20160206 154508 11.23 4.29 20160206 154509 11.22 4.29 20160206 154510 11.20 4.30 20160206 154511 11.18 4.30 20160206 154512 11.17 4.31 20160206 154513 11.16 4.31 20160206 154514 11.14 4.32 20160206 154515 11.12 4.33 20160206 154516 11.11 4.33 20160206 154517 11.09 4.34 20160206 154518 11.08 4.34 20160206 154519 11.06 4.35 20160206 154520 11.05 4.35 20160206 154521 11.03 4.36 20160206 154522 11.01 4.36 20160206 154523 10.99 4.37 20160206 154524 10.97 4.37 20160206 154525 10.96 4.38 20160206 154526 10.94 4.38 20160206 154527 10.92 4.39 20160206 154528 10.90 4.39 20160206 154529 10.87 4.39 20160206 154530 10.85 4.40 20160206 154531 10.82 4.40 20160206 154532 10.79 4.40 20160206 154533 10.77 4.40 20160206 154534 10.74 4.41 20160206 154535 10.71 4.41 20160206 154536 10.68 4.41 20160206 154537 10.65 4.41 20160206 154538 10.61 4.41 20160206 154539 10.58 4.41 20160206 154540 10.55 4.42 20160206 154541 10.52 4.42 20160206 154542 10.49 4.42 20160206 154544 10.46 4.42 20160206 154545 10.43 4.42 20160206 154546 10.40 4.42 20160206 154547 10.36 4.42 20160206 154548 10.32 4.42 20160206 154549 10.29 4.42 20160206 154550 10.26 4.42 20160206 154551 10.24 4.42 20160206 154552 10.22 4.42 20160206 154553 10.20 4.42 20160206 154554 10.19 4.42 20160206 154555 10.18 4.42 20160206 154556 10.17 4.42 20160206 154557 10.16 4.42 20160206 154558 10.15 4.42 20160206 154559 10.14 4.42 20160206 154600 10.13 4.42 20160206 154601 10.15 4.42 20160206 154602 10.20 4.42 20160206 154603 10.23 4.43 20160206 154604 10.26 4.43 20160206 154605 10.30 4.43 20160206 154606 10.34 4.43 20160206 154607 10.36 4.43 20160206 154608 10.37 4.43 20160206 154609 10.39 4.43 20160206 154610 10.41 4.43 20160206 154611 10.43 4.43 20160206 154612 10.44 4.43 20160206 154613 10.43 4.43 20160206 154614 10.42 4.43 20160206 154615 10.40 4.43 20160206 154616 10.37 4.43 20160206 154617 10.33 4.42 20160206 154618 10.28 4.42 20160206 154619 10.23 4.42 20160206 154620 10.18 4.42 20160206 154621 10.13 4.41 20160206 154622 10.09 4.41 20160206 154623 10.06 4.41 20160206 154624 10.03 4.40 20160206 154625 10.02 4.40 20160206 154626 10.02 4.40 20160206 154627 10.01 4.40 20160206 154628 10.01 4.40 20160206 154629 10.01 4.40 20160206 154630 10.01 4.40 20160206 154631 10.04 4.39 20160206 154632 10.06 4.39 20160206 154634 10.07 4.39 20160206 154635 10.09 4.39 20160206 154636 10.10 4.39 20160206 154637 10.11 4.38 20160206 154638 10.11 4.38 20160206 154639 10.11 4.38 20160206 154640 10.11 4.38 20160206 154641 10.11 4.38 20160206 154642 10.12 4.37 20160206 154643 10.12 4.37 20160206 154644 10.11 4.37 20160206 154645 10.11 4.37 20160206 154646 10.11 4.36 20160206 154647 10.10 4.36 20160206 154648 10.10 4.35 20160206 154649 10.10 4.35 20160206 154650 10.06 4.34 20160206 154651 10.01 4.33 20160206 154652 9.95 4.32 20160206 154653 9.89 4.30 20160206 154654 9.83 4.29 20160206 154655 9.75 4.27 20160206 154656 9.68 4.26 20160206 154657 9.60 4.24 20160206 154658 9.53 4.23 20160206 154659 9.46 4.21 20160206 154700 9.39 4.20 20160206 154701 9.31 4.18 20160206 154702 9.24 4.16 20160206 154703 9.16 4.14 20160206 154704 9.08 4.11 20160206 154705 9.00 4.09 20160206 154706 8.87 4.07 20160206 154707 8.68 4.04 20160206 154708 8.49 4.02 20160206 154709 8.25 3.99 20160206 154710 7.99 3.97 20160206 154711 7.68 3.94 20160206 154712 7.34 3.91 20160206 154713 7.00 3.88 20160206 154714 6.66 3.85 20160206 154715 6.35 3.83 20160206 154716 6.03 3.81 20160206 154717 5.74 3.78 20160206 154718 5.48 3.76 20160206 154719 5.27 3.74 20160206 154720 5.12 3.72 20160206 154721 4.99 3.70 20160206 154722 4.90 3.69 20160206 154723 4.83 3.67 20160206 154725 4.76 3.66 20160206 154726 4.66 3.65 20160206 154727 4.55 3.65 20160206 154728 4.46 3.63 20160206 154729 4.39 3.62 20160206 154730 4.34 3.61 20160206 154731 4.32 3.60 20160206 154732 4.32 3.58 20160206 154733 4.37 3.56 20160206 154734 4.46 3.54 20160206 154735 4.57 3.51 20160206 154736 4.68 3.48 20160206 154737 4.82 3.45 20160206 154738 4.92 3.42 20160206 154739 4.94 3.40 20160206 154740 4.97 3.38 20160206 154741 4.99 3.35 20160206 154742 5.00 3.34 20160206 154743 5.01 3.30 20160206 154744 5.01 3.22 20160206 154745 5.04 3.09 20160206 154746 5.10 2.95 20160206 154747 5.16 2.83 20160206 154748 5.25 2.67 20160206 154753 6.01 1.99 20160206 154754 6.26 1.88 20160206 154755 6.56 1.74 20160206 154756 6.82 1.64 20160206 154757 7.13 1.52 20160206 154759 7.69 1.38 20160206 154800 7.96 1.36 20160206 154801 8.33 1.34 20160206 154802 8.66 1.35 20160206 154803 9.00 1.38 20160206 154804 8.90 1.42 20160206 154805 8.72 1.44 20160206 154806 8.56 1.46 20160206 154807 8.36 1.47 20160206 154808 7.97 1.46 20160206 154809 7.59 1.45 20160206 154810 7.09 1.42 20160206 154811 6.63 1.40 20160206 154812 6.17 1.38 20160206 154840 7.18 0.76 20160206 154841 7.73 0.83 20160206 154842 8.30 0.92 20160206 155003 14.51 2.39 20160206 155005 14.84 2.48 20160206 155006 14.99 2.52 20160206 155007 15.02 2.54 20160206 155008 15.04 2.55 20160206 155009 15.05 2.56 20160206 155010 15.08 2.57 20160206 155011 14.98 2.58 20160206 155012 14.85 2.58 20160206 155013 14.74 2.58 20160206 155014 14.64 2.59 20160206 155015 14.49 2.58 20160206 155016 14.32 2.58 20160206 155017 14.19 2.58 20160206 155018 14.05 2.58 20160206 155019 13.96 2.57 20160206 155020 13.87 2.55 20160206 155021 13.80 2.54 20160206 155022 13.72 2.53 20160206 155023 13.67 2.54 20160206 155024 13.64 2.55 20160206 155025 13.61 2.55 20160206 155026 13.57 2.56 20160206 155027 13.55 2.56 20160206 155028 13.53 2.57 20160206 155029 13.51 2.58 20160206 155030 13.50 2.59 20160206 155031 13.47 2.59 20160206 155032 13.44 2.59 20160206 155033 13.41 2.59 20160206 155034 13.39 2.59 20160206 155035 13.37 2.61 20160206 155036 13.35 2.62 20160206 155037 13.34 2.64 20160206 155038 13.33 2.65 20160206 155039 13.32 2.65 20160206 155040 13.33 2.64 20160206 155041 13.34 2.63 20160206 155042 13.35 2.62 20160206 155043 13.34 2.62 20160206 155044 13.32 2.63 20160206 155045 13.30 2.64 20160206 155047 13.29 2.64 20160206 155048 13.28 2.65 20160206 155049 13.29 2.65 20160206 155050 13.30 2.65 20160206 155051 13.31 2.66 20160206 155052 13.33 2.66 20160206 155053 13.34 2.67 20160206 155054 13.37 2.68 20160206 155055 13.39 2.68 20160206 155056 13.43 2.69 20160206 155057 13.48 2.70 20160206 155058 13.53 2.71 20160206 155059 13.59 2.72 20160206 155100 13.61 2.72 20160206 155101 13.62 2.72 20160206 155102 13.64 2.73 20160206 155103 13.67 2.73 20160206 155104 13.66 2.73 20160206 155105 13.64 2.72 20160206 155106 13.63 2.71 20160206 155107 13.62 2.70 20160206 155108 13.57 2.69 20160206 155109 13.52 2.68 20160206 155110 13.47 2.67 20160206 155111 13.43 2.66 20160206 155112 13.39 2.65 20160206 155113 13.34 2.65 20160206 155114 13.31 2.65 20160206 155115 13.29 2.65 20160206 155116 13.21 2.64 20160206 155117 13.16 2.65 20160206 155118 13.09 2.64 20160206 155119 13.01 2.64 20160206 155120 12.89 2.60 20160206 155121 12.80 2.57 20160206 155122 12.71 2.54 20160206 155123 12.62 2.51 20160206 155124 12.50 2.49 20160206 155125 12.36 2.47 20160206 155126 12.26 2.45 20160206 155127 12.13 2.43 20160206 155128 12.04 2.42 20160206 155129 11.93 2.41 20160206 155130 11.82 2.40 20160206 155131 11.75 2.39 20160206 155132 11.64 2.36 20160206 155133 11.57 2.35 20160206 155134 11.47 2.32 20160206 155135 11.35 2.30 20160206 155136 11.28 2.30 20160206 155138 11.16 2.28 20160206 155139 11.09 2.27 20160206 155140 11.00 2.27 20160206 155141 10.91 2.26 20160206 155142 10.87 2.27 20160206 155143 10.79 2.26 20160206 155144 10.69 2.26 20160206 155145 10.59 2.26 20160206 155146 10.56 2.27 20160206 155147 10.47 2.27 20160206 155148 10.37 2.27 20160206 155149 10.28 2.27 20160206 155150 10.25 2.29 20160206 155151 10.16 2.30 20160206 155152 10.07 2.31 20160206 155153 9.98 2.33 20160206 155154 9.90 2.34 20160206 155155 9.89 2.37 20160206 155156 9.84 2.39 20160206 155157 9.78 2.41 20160206 155158 9.73 2.43 20160206 155159 9.68 2.45 20160206 155200 9.64 2.47 20160206 155201 9.60 2.50 20160206 155202 9.56 2.52 20160206 155203 9.52 2.54 20160206 155204 9.56 2.57 20160206 155205 9.52 2.59 20160206 155206 9.49 2.62 20160206 155207 9.47 2.63 20160206 155208 9.46 2.65 20160206 155209 9.46 2.66 20160206 155210 9.46 2.68 20160206 155211 9.48 2.69 20160206 155212 9.51 2.70 20160206 155213 9.55 2.71 20160206 155214 9.58 2.72 20160206 155215 9.58 2.72 20160206 155216 9.67 2.72 20160206 155217 9.77 2.73 20160206 155218 9.87 2.74 20160206 155219 9.99 2.74 20160206 155220 10.12 2.75 20160206 155221 10.25 2.75 20160206 155222 10.39 2.75 20160206 155223 10.52 2.75 20160206 155224 10.61 2.75 20160206 155225 10.75 2.75 20160206 155226 10.89 2.75 20160206 155227 11.04 2.75 20160206 155229 11.20 2.74 20160206 155230 11.33 2.74 20160206 155231 11.46 2.73 20160206 155232 11.58 2.71 20160206 155233 11.69 2.70 20160206 155234 11.80 2.69 20160206 155235 11.89 2.67 20160206 155236 11.97 2.64 20160206 155237 12.05 2.62 20160206 155238 12.14 2.60 20160206 155239 12.15 2.57 20160206 155240 12.15 2.54 20160206 155241 12.15 2.51 20160206 155242 12.15 2.48 20160206 155243 12.12 2.45 20160206 155244 12.07 2.42 20160206 155245 12.03 2.39 20160206 155246 11.99 2.36 20160206 155247 11.94 2.33 20160206 155248 11.89 2.30 20160206 155249 11.84 2.27 20160206 155250 11.80 2.25 20160206 155251 11.73 2.22 20160206 155252 11.67 2.19 20160206 155253 11.60 2.17 20160206 155254 11.55 2.14 20160206 155255 11.50 2.12 20160206 155256 11.47 2.10 20160206 155257 11.43 2.08 20160206 155258 11.41 2.06 20160206 155259 11.36 2.03 20160206 155300 11.34 2.01 20160206 155301 11.30 1.99 20160206 155302 11.25 1.97 20160206 155303 11.20 1.95 20160206 155304 11.13 1.92 20160206 155305 11.07 1.90 20160206 155306 10.98 1.88 20160206 155307 10.86 1.85 20160206 155308 10.76 1.83 20160206 155309 10.65 1.81 20160206 155310 10.51 1.79 20160206 155311 10.39 1.77 20160206 155312 10.27 1.76 20160206 155313 10.14 1.74 20160206 155314 10.02 1.72 20160206 155315 9.91 1.71 20160206 155316 9.79 1.69 20160206 155317 9.66 1.67 20160206 155319 9.54 1.66 20160206 155320 9.43 1.65 20160206 155321 9.31 1.64 20160206 155322 9.19 1.62 20160206 155323 9.06 1.61 20160206 155324 8.94 1.61 20160206 155325 8.82 1.60 20160206 155326 8.71 1.59 20160206 155327 8.61 1.59 20160206 155328 8.51 1.58 20160206 155329 8.38 1.58 20160206 155330 8.27 1.57 20160206 155331 8.20 1.57 20160206 155332 8.11 1.57 20160206 155333 8.03 1.57 20160206 155334 7.94 1.57 20160206 155335 7.87 1.57 20160206 155336 7.79 1.57 20160206 155337 7.71 1.57 20160206 155338 7.64 1.57 20160206 155339 7.54 1.57 20160206 155340 7.46 1.58 20160206 155341 7.36 1.58 20160206 155342 7.26 1.59 20160206 155343 7.16 1.59 20160206 155344 7.06 1.59 20160206 155345 6.96 1.60 20160206 155346 6.84 1.60 20160206 155347 6.74 1.61 20160206 155348 6.63 1.61 20160206 155349 6.51 1.62 20160206 155350 6.38 1.62 20160206 155351 6.28 1.63 20160206 155352 6.18 1.64 20160206 155353 6.06 1.65 20160206 155354 5.95 1.65 20160206 155355 5.86 1.66 20160206 155356 5.75 1.67 20160206 155357 5.66 1.68 20160206 155358 5.62 1.69 20160206 155359 5.58 1.70 20160206 155400 5.56 1.71 20160206 155401 5.55 1.72 20160206 155402 5.51 1.73 20160206 155403 5.49 1.74 20160206 155404 5.47 1.75 20160206 155405 5.45 1.76 20160206 155406 5.42 1.77 20160206 155407 5.38 1.78 20160206 155408 5.35 1.79 20160206 155410 5.31 1.80 20160206 155411 5.26 1.81 20160206 155412 5.21 1.82 20160206 155413 5.15 1.82 20160206 155414 5.09 1.83 20160206 155415 5.03 1.84 20160206 155416 4.96 1.85 20160206 155417 4.89 1.86 20160206 155418 4.80 1.87 20160206 155419 4.72 1.87 20160206 155420 4.62 1.88 20160206 155421 4.55 1.89 20160206 155422 4.46 1.89 20160206 155423 4.39 1.90 20160206 155424 4.30 1.91 20160206 155425 4.26 1.92 20160206 155426 4.22 1.92 20160206 155427 4.16 1.93 20160206 155428 4.12 1.94 20160206 155429 4.07 1.95 20160206 155430 4.02 1.95 20160206 155431 4.00 1.96 20160206 155432 3.97 1.97 20160206 155433 3.94 1.97 20160206 155434 3.91 1.98 20160206 155435 3.89 1.98 20160206 155436 3.86 1.99 20160206 155437 3.80 2.00 20160206 155438 3.70 2.00 20160206 155439 3.59 2.01 20160206 155440 3.50 2.02 20160206 155441 3.40 2.02 20160206 155442 3.29 2.03 20160206 155443 3.20 2.04 20160206 155444 3.10 2.04 20160206 155445 3.00 2.05 20160206 155446 2.91 2.06 20160206 155447 2.81 2.06 20160206 155448 2.72 2.07 20160206 155449 2.63 2.08 20160206 155450 2.54 2.09 20160206 155451 2.45 2.10 20160206 155452 2.36 2.10 20160206 155453 2.28 2.11 20160206 155454 2.21 2.12 20160206 155455 2.15 2.13 20160206 155456 2.10 2.13 20160206 155457 2.05 2.14 20160206 155458 2.00 2.14 20160206 155459 2.00 2.15 20160206 155501 2.00 2.16 20160206 155502 2.01 2.16 20160206 155503 2.01 2.17 20160206 155504 2.02 2.18 20160206 155505 2.05 2.18 20160206 155506 2.08 2.19 20160206 155507 2.10 2.20 20160206 155508 2.14 2.20 20160206 155509 2.18 2.21 20160206 155510 2.23 2.21 20160206 155511 2.29 2.22 20160206 155512 2.35 2.23 20160206 155513 2.46 2.23 20160206 155514 2.56 2.24 20160206 155515 2.69 2.25 20160206 155516 2.82 2.26 20160206 155517 2.99 2.27 20160206 155518 3.19 2.28 20160206 155519 3.40 2.28 20160206 155520 3.64 2.29 20160206 155521 3.87 2.30 20160206 155522 4.15 2.31 20160206 155523 4.44 2.32 20160206 155524 4.74 2.34 20160206 155525 5.07 2.35 20160206 155526 5.38 2.36 20160206 155527 5.69 2.38 20160206 155528 6.00 2.40 20160206 155529 6.32 2.41 20160206 155530 6.63 2.43 20160206 155531 6.90 2.45 20160206 155532 7.16 2.46 20160206 155533 7.42 2.48 20160206 155534 7.67 2.49 20160206 155535 7.87 2.50 20160206 155536 8.03 2.51 20160206 155537 8.16 2.52 20160206 155538 8.29 2.53 20160206 155539 8.42 2.54 20160206 155540 8.49 2.54 20160206 155541 8.54 2.55 20160206 155542 8.62 2.55 20160206 155543 8.67 2.55 20160206 155544 8.73 2.56 20160206 155545 8.75 2.56 20160206 155546 8.80 2.56 20160206 155547 8.83 2.56 20160206 155548 8.86 2.56 20160206 155549 8.88 2.55 20160206 155551 8.93 2.55 20160206 155552 8.96 2.55 20160206 155553 8.98 2.55 20160206 155554 9.00 2.54 20160206 155555 9.06 2.53 20160206 155556 9.10 2.53 20160206 155557 9.14 2.52 20160206 155558 9.18 2.51 20160206 155559 9.21 2.50 20160206 155600 9.21 2.49 20160206 155601 9.22 2.48 20160206 155602 9.21 2.47 20160206 155603 9.20 2.46 20160206 155604 9.19 2.45 20160206 155605 9.18 2.43 20160206 155606 9.18 2.42 20160206 155607 9.17 2.41 20160206 155608 9.16 2.39 20160206 155609 9.15 2.38 20160206 155610 9.14 2.37 20160206 155611 9.14 2.35 20160206 155612 9.14 2.34 20160206 155613 9.13 2.33 20160206 155614 9.11 2.31 20160206 155615 9.07 2.30 20160206 155616 9.02 2.29 20160206 155617 8.97 2.28 20160206 155618 8.92 2.27 20160206 155619 8.85 2.25 20160206 155620 8.75 2.24 20160206 155621 8.65 2.23 20160206 155622 8.55 2.22 20160206 155623 8.46 2.21 20160206 155624 8.34 2.20 20160206 155625 8.22 2.19 20160206 155626 8.09 2.18 20160206 155627 7.98 2.17 20160206 155628 7.86 2.17 20160206 155629 7.74 2.16 20160206 155630 7.60 2.16 20160206 155631 7.47 2.15 20160206 155632 7.34 2.15 20160206 155633 7.23 2.14 20160206 155634 7.08 2.14 20160206 155635 6.89 2.14 20160206 155636 6.69 2.14 20160206 155637 6.50 2.14 20160206 155638 6.32 2.13 20160206 155639 6.15 2.13 20160206 155640 5.96 2.13 20160206 155642 5.78 2.13 20160206 155643 5.60 2.14 20160206 155644 5.45 2.14 20160206 155645 5.29 2.14 20160206 155646 5.15 2.14 20160206 155647 5.03 2.14 20160206 155648 4.92 2.14 20160206 155649 4.83 2.14 20160206 155650 4.74 2.15 20160206 155651 4.66 2.15 20160206 155652 4.60 2.15 20160206 155653 4.55 2.16 20160206 155654 4.51 2.16 20160206 155655 4.47 2.16 20160206 155656 4.44 2.16 20160206 155657 4.42 2.17 20160206 155658 4.42 2.17 20160206 155659 4.42 2.18 20160206 155700 4.43 2.18 20160206 155701 4.45 2.19 20160206 155702 4.48 2.19 20160206 155703 4.50 2.20 20160206 155704 4.54 2.21 20160206 155705 4.58 2.21 20160206 155706 4.62 2.22 20160206 155707 4.66 2.22 20160206 155708 4.72 2.23 20160206 155709 4.77 2.24 20160206 155710 4.83 2.24 20160206 155711 4.89 2.25 20160206 155712 4.95 2.26 20160206 155713 5.00 2.27 20160206 155714 5.05 2.27 20160206 155715 5.11 2.28 20160206 155716 5.17 2.29 20160206 155717 5.24 2.30 20160206 155718 5.31 2.31 20160206 155719 5.38 2.31 20160206 155720 5.46 2.32 20160206 155721 5.54 2.33 20160206 155722 5.62 2.34 20160206 155723 5.69 2.35 20160206 155724 5.76 2.36 20160206 155725 5.83 2.37 20160206 155726 5.91 2.38 20160206 155727 5.97 2.38 20160206 155728 6.04 2.39 20160206 155729 6.11 2.40 20160206 155730 6.18 2.41 20160206 155732 6.25 2.42 20160206 155733 6.33 2.43 20160206 155734 6.41 2.44 20160206 155735 6.50 2.45 20160206 155736 6.57 2.46 20160206 155737 6.65 2.47 20160206 155738 6.73 2.48 20160206 155739 6.82 2.49 20160206 155740 6.89 2.50 20160206 155741 6.98 2.51 20160206 155742 7.06 2.52 20160206 155743 7.14 2.53 20160206 155744 7.23 2.53 20160206 155745 7.32 2.54 20160206 155746 7.40 2.55 20160206 155747 7.45 2.56 20160206 155748 7.51 2.57 20160206 155749 7.57 2.58 20160206 155750 7.63 2.59 20160206 155751 7.69 2.59 20160206 155752 7.75 2.60 20160206 155753 7.81 2.61 20160206 155754 7.87 2.62 20160206 155755 7.92 2.63 20160206 155756 7.97 2.63 20160206 155757 8.02 2.64 20160206 155758 8.06 2.65 20160206 155759 8.09 2.65 20160206 155800 8.12 2.66 20160206 155801 8.16 2.66 20160206 155802 8.18 2.67 20160206 155803 8.22 2.68 20160206 155804 8.25 2.69 20160206 155805 8.27 2.70 20160206 155806 8.29 2.70 20160206 155807 8.31 2.71 20160206 155808 8.34 2.72 20160206 155809 8.35 2.72 20160206 155810 8.36 2.73 20160206 155811 8.37 2.73 20160206 155812 8.38 2.74 20160206 155813 8.38 2.74 20160206 155814 8.39 2.75 20160206 155815 8.40 2.75 20160206 155816 8.40 2.75 20160206 155817 8.40 2.75 20160206 155818 8.38 2.76 20160206 155819 8.35 2.77 20160206 155820 8.32 2.78 20160206 155821 8.28 2.78 20160206 155823 8.24 2.79 20160206 155824 8.18 2.80 20160206 155825 8.13 2.81 20160206 155826 8.08 2.82 20160206 155827 8.02 2.82 20160206 155828 7.96 2.83 20160206 155829 7.91 2.84 20160206 155830 7.86 2.84 20160206 155831 7.83 2.85 20160206 155832 7.81 2.86 20160206 155833 7.78 2.87 20160206 155834 7.84 2.89 20160206 155835 7.92 2.91 20160206 155836 8.04 2.93 20160206 155837 8.14 2.95 20160206 155838 8.27 2.97 20160206 155839 8.37 2.99 20160206 155840 8.48 3.01 20160206 155841 8.62 3.03 20160206 155842 8.73 3.04 20160206 155843 8.85 3.06 20160206 155844 8.95 3.08 20160206 155845 9.04 3.10 20160206 155846 9.17 3.12 20160206 155847 9.27 3.14 20160206 155848 9.39 3.16 20160206 155849 9.55 3.18 20160206 155850 9.76 3.21 20160206 155851 9.92 3.24 20160206 155852 10.08 3.26 20160206 155853 10.29 3.29 20160206 155854 10.45 3.31 20160206 155855 10.66 3.34 20160206 155856 10.82 3.36 20160206 155857 11.02 3.39 20160206 155858 11.17 3.41 20160206 155859 11.37 3.44 20160206 155900 11.51 3.46 20160206 155901 11.69 3.48 20160206 155902 11.83 3.50 20160206 155903 11.98 3.52 20160206 155904 12.07 3.54 20160206 155905 12.17 3.56 20160206 155906 12.25 3.57 20160206 155907 12.35 3.59 20160206 155908 12.42 3.61 20160206 155909 12.51 3.62 20160206 155910 12.56 3.64 20160206 155911 12.63 3.65 20160206 155912 12.67 3.67 20160206 155914 12.73 3.68 20160206 155915 12.79 3.69 20160206 155916 12.82 3.71 20160206 155917 12.86 3.72 20160206 155918 12.89 3.73 20160206 155919 12.89 3.74 20160206 155920 12.89 3.75 20160206 155921 12.89 3.76 20160206 155922 12.88 3.77 20160206 155923 12.88 3.78 20160206 155924 12.87 3.79 20160206 155925 12.85 3.79 20160206 155926 12.85 3.80 20160206 155927 12.85 3.81 20160206 155928 12.84 3.82 20160206 155929 12.85 3.83 20160206 155930 12.84 3.83 20160206 155931 12.85 3.84 20160206 155932 12.85 3.85 20160206 155933 12.83 3.85 20160206 155934 12.81 3.86 20160206 155935 12.79 3.86 20160206 155936 12.78 3.87 20160206 155937 12.77 3.88 20160206 155938 12.76 3.88 20160206 155939 12.74 3.88 20160206 155940 12.73 3.89 20160206 155941 12.71 3.89 20160206 155942 12.70 3.89 20160206 155943 12.68 3.90 20160206 155944 12.67 3.90 20160206 155945 12.65 3.90 20160206 155946 12.62 3.90 20160206 155947 12.59 3.90 20160206 155948 12.56 3.90 20160206 155949 12.52 3.89 20160206 155950 12.49 3.89 20160206 155951 12.45 3.89 20160206 155952 12.42 3.89 20160206 155953 12.39 3.89 20160206 155954 12.34 3.88 20160206 155955 12.29 3.88 20160206 155956 12.25 3.87 20160206 155957 12.20 3.87 20160206 155958 12.16 3.86 20160206 155959 12.12 3.86 20160206 160000 12.08 3.86 20160206 160001 12.04 3.85 20160206 160002 12.01 3.85 20160206 160004 11.98 3.85 20160206 160005 11.95 3.85 20160206 160006 11.93 3.85 20160206 160007 11.90 3.85 20160206 160008 11.88 3.85 20160206 160009 11.86 3.86 20160206 160010 11.84 3.86 20160206 160011 11.82 3.86 20160206 160012 11.81 3.86 20160206 160013 11.79 3.87 20160206 160014 11.79 3.87 20160206 160015 11.79 3.88 20160206 160016 11.79 3.88 20160206 160017 11.78 3.88 20160206 160018 11.77 3.89 20160206 160019 11.76 3.89 20160206 160020 11.75 3.90 20160206 160021 11.74 3.90 20160206 160022 11.74 3.91 20160206 160023 11.74 3.91 20160206 160024 11.73 3.92 20160206 160025 11.72 3.92 20160206 160026 11.67 3.92 20160206 160027 11.59 3.93 20160206 160028 11.51 3.93 20160206 160029 11.44 3.93 20160206 160030 11.38 3.94 20160206 160031 11.31 3.94 20160206 160032 11.26 3.94 20160206 160033 11.22 3.95 20160206 160034 11.22 3.95 20160206 160035 11.22 3.96 20160206 160036 11.23 3.96 20160206 160037 11.24 3.97 20160206 160038 11.25 3.97 20160206 160039 11.27 3.98 20160206 160040 11.29 3.98 20160206 160041 11.32 3.99 20160206 160042 11.30 3.99 20160206 160043 11.28 3.99 20160206 160044 11.25 4.00 20160206 160045 11.23 4.00 20160206 160046 11.19 4.00 20160206 160047 11.16 4.00 20160206 160048 11.11 4.00 20160206 160049 11.07 4.00 20160206 160050 11.02 4.00 20160206 160051 10.97 4.00 20160206 160052 10.93 4.00 20160206 160053 10.89 4.00 20160206 160055 10.87 4.00 20160206 160056 10.86 3.99 20160206 160057 10.86 3.99 20160206 160058 10.87 3.99 20160206 160059 10.91 3.99 20160206 160100 10.97 3.98 20160206 160101 11.04 3.98 20160206 160102 11.11 3.98 20160206 160103 11.18 3.98 20160206 160104 11.25 3.98 20160206 160105 11.32 3.98 20160206 160106 11.36 3.98 20160206 160107 11.39 3.98 20160206 160108 11.37 3.98 20160206 160109 11.31 3.98 20160206 160110 11.25 3.97 20160206 160111 11.18 3.97 20160206 160112 11.11 3.96 20160206 160113 11.03 3.96 20160206 160114 10.95 3.95 20160206 160115 10.85 3.95 20160206 160116 10.76 3.94 20160206 160117 10.69 3.93 20160206 160118 10.64 3.93 20160206 160119 10.59 3.92 20160206 160120 10.54 3.92 20160206 160121 10.49 3.91 20160206 160122 10.45 3.91 20160206 160123 10.41 3.90 20160206 160124 10.37 3.90 20160206 160125 10.33 3.89 20160206 160126 10.29 3.89 20160206 160127 10.24 3.88 20160206 160128 10.17 3.88 20160206 160129 10.11 3.87 20160206 160130 10.05 3.87 20160206 160131 9.97 3.87 20160206 160132 9.88 3.86 20160206 160133 9.78 3.86 20160206 160134 9.67 3.86 20160206 160135 9.54 3.85 20160206 160136 9.41 3.85 20160206 160137 9.28 3.85 20160206 160138 9.17 3.85 20160206 160139 9.06 3.85 20160206 160140 8.95 3.85 20160206 160141 8.86 3.85 20160206 160142 8.74 3.85 20160206 160143 8.66 3.85 20160206 160144 8.59 3.85 20160206 160146 8.51 3.85 20160206 160147 8.44 3.86 20160206 160148 8.37 3.86 20160206 160149 8.29 3.86 20160206 160150 8.22 3.87 20160206 160151 8.15 3.87 20160206 160152 8.07 3.88 20160206 160153 7.99 3.88 20160206 160154 7.92 3.89 20160206 160155 7.84 3.89 20160206 160156 7.77 3.90 20160206 160157 7.70 3.91 20160206 160158 7.65 3.92 20160206 160159 7.60 3.92 20160206 160200 7.54 3.93 20160206 160201 7.50 3.94 20160206 160202 7.46 3.95 20160206 160203 7.43 3.96 20160206 160204 7.42 3.97 20160206 160205 7.41 3.98 20160206 160206 7.41 3.99 20160206 160207 7.41 4.00 20160206 160208 7.42 4.01 20160206 160209 7.43 4.02 20160206 160210 7.44 4.03 20160206 160211 7.45 4.04 20160206 160212 7.46 4.05 20160206 160213 7.46 4.06 20160206 160214 7.46 4.07 20160206 160215 7.45 4.08 20160206 160216 7.44 4.10 20160206 160217 7.43 4.11 20160206 160218 7.41 4.12 20160206 160219 7.39 4.13 20160206 160220 7.37 4.13 20160206 160221 7.37 4.14 20160206 160222 7.36 4.15 20160206 160223 7.36 4.16 20160206 160224 7.40 4.17 20160206 160225 7.46 4.17 20160206 160226 7.54 4.18 20160206 160227 7.63 4.19 20160206 160228 7.73 4.19 20160206 160229 7.84 4.20 20160206 160230 7.97 4.21 20160206 160231 8.10 4.21 20160206 160232 8.24 4.22 20160206 160233 8.37 4.22 20160206 160234 8.51 4.23 20160206 160236 8.65 4.23 20160206 160237 8.79 4.24 20160206 160238 8.93 4.24 20160206 160239 9.07 4.25 20160206 160240 9.18 4.25 20160206 160241 9.32 4.26 20160206 160242 9.46 4.27 20160206 160243 9.59 4.28 20160206 160244 9.73 4.28 20160206 160245 9.94 4.30 20160206 160246 10.29 4.32 20160206 160247 10.62 4.34 20160206 160248 10.95 4.35 20160206 160249 11.27 4.37 20160206 160250 11.67 4.39 20160206 160251 12.04 4.41 20160206 160252 12.42 4.42 20160206 160253 12.77 4.44 20160206 160254 13.22 4.45 20160206 160255 13.64 4.47 20160206 160256 13.90 4.47 20160206 160257 14.05 4.46 20160206 160258 14.18 4.45 20160206 160259 14.29 4.44 20160206 160300 14.41 4.43 20160206 160301 14.55 4.41 20160206 160302 14.65 4.40 20160206 160303 14.77 4.38 20160206 160304 14.89 4.37 20160206 160305 14.98 4.35 20160206 160306 15.08 4.34 20160206 160307 15.15 4.32 20160206 160308 15.23 4.30 20160206 160309 15.29 4.28 20160206 160310 15.35 4.26 20160206 160311 15.41 4.23 20160206 160312 15.46 4.21 20160206 160313 15.49 4.19 20160206 160314 15.53 4.16 20160206 160315 15.55 4.14 20160206 160316 15.56 4.11 20160206 160317 15.57 4.08 20160206 160318 15.54 4.06 20160206 160319 15.49 4.03 20160206 160320 15.43 3.99 20160206 160321 15.36 3.96 20160206 160322 15.30 3.93 20160206 160323 15.23 3.89 20160206 160324 15.17 3.86 20160206 160325 15.12 3.83 20160206 160327 15.05 3.80 20160206 160328 15.00 3.77 20160206 160329 14.94 3.73 20160206 160330 14.88 3.70 20160206 160331 14.82 3.67 20160206 160332 14.76 3.64 20160206 160333 14.68 3.61 20160206 160334 14.60 3.58 20160206 160335 14.54 3.55 20160206 160336 14.47 3.51 20160206 160337 14.40 3.48 20160206 160338 14.33 3.45 20160206 160339 14.27 3.42 20160206 160340 14.21 3.38 20160206 160341 14.14 3.35 20160206 160342 14.07 3.32 20160206 160343 13.99 3.29 20160206 160344 13.88 3.26 20160206 160345 13.78 3.23 20160206 160346 13.67 3.19 20160206 160347 13.58 3.16 20160206 160348 13.49 3.14 20160206 160349 13.40 3.11 20160206 160350 13.31 3.08 20160206 160351 13.24 3.05 20160206 160352 13.16 3.02 20160206 160353 13.11 3.00 20160206 160354 13.05 2.97 20160206 160355 13.01 2.95 20160206 160356 12.97 2.93 20160206 160357 12.92 2.90 20160206 160358 12.87 2.88 20160206 160359 12.80 2.85 20160206 160400 12.75 2.83 20160206 160401 12.68 2.81 20160206 160402 12.62 2.78 20160206 160403 12.55 2.76 20160206 160404 12.48 2.74 20160206 160405 12.40 2.71 20160206 160406 12.29 2.69 20160206 160407 12.19 2.67 20160206 160408 12.10 2.65 20160206 160409 11.99 2.62 20160206 160410 11.89 2.60 20160206 160411 11.78 2.58 20160206 160412 11.69 2.56 20160206 160413 11.59 2.54 20160206 160414 11.50 2.52 20160206 160415 11.41 2.50 20160206 160417 11.32 2.47 20160206 160418 11.21 2.45 20160206 160419 11.07 2.43 20160206 160420 10.94 2.41 20160206 160421 10.80 2.39 20160206 160422 10.67 2.37 20160206 160423 10.53 2.35 20160206 160424 10.41 2.33 20160206 160425 10.29 2.31 20160206 160426 10.16 2.29 20160206 160427 10.05 2.28 20160206 160428 9.92 2.26 20160206 160429 9.81 2.24 20160206 160430 9.67 2.23 20160206 160431 9.56 2.21 20160206 160432 9.43 2.20 20160206 160433 9.34 2.19 20160206 160434 9.22 2.18 20160206 160435 9.13 2.17 20160206 160436 9.02 2.16 20160206 160437 8.93 2.14 20160206 160438 8.83 2.13 20160206 160439 8.75 2.12 20160206 160440 8.68 2.11 20160206 160441 8.61 2.10 20160206 160442 8.58 2.10 20160206 160443 8.54 2.09 20160206 160444 8.50 2.08 20160206 160445 8.45 2.08 20160206 160446 8.41 2.07 20160206 160447 8.36 2.06 20160206 160448 8.32 2.06 20160206 160449 8.28 2.05 20160206 160450 8.24 2.04 20160206 160451 8.20 2.03 20160206 160452 8.18 2.03 20160206 160453 8.18 2.02 20160206 160454 8.18 2.01 20160206 160455 8.19 2.01 20160206 160456 8.19 2.00 20160206 160457 8.17 1.99 20160206 160458 8.14 1.98 20160206 160459 8.10 1.98 20160206 160500 8.06 1.97 20160206 160501 8.03 1.96 20160206 160502 7.98 1.96 20160206 160503 7.92 1.95 20160206 160504 7.81 1.95 20160206 160505 7.71 1.94 20160206 160506 7.60 1.94 20160206 160508 7.52 1.94 20160206 160509 7.43 1.94 20160206 160510 7.36 1.94 20160206 160511 7.29 1.94 20160206 160512 7.24 1.94 20160206 160513 7.19 1.94 20160206 160514 7.14 1.94 20160206 160515 7.10 1.95 20160206 160516 7.08 1.95 20160206 160517 7.06 1.96 20160206 160518 7.05 1.97 20160206 160519 7.04 1.97 20160206 160520 7.02 1.98 20160206 160521 7.01 1.98 20160206 160522 7.00 1.99 20160206 160523 7.00 2.00 20160206 160524 7.00 2.00 20160206 160525 7.04 2.01 20160206 160526 7.11 2.02 20160206 160527 7.21 2.03 20160206 160528 7.31 2.04 20160206 160529 7.40 2.05 20160206 160530 7.50 2.06 20160206 160531 7.59 2.07 20160206 160532 7.69 2.08 20160206 160533 7.78 2.09 20160206 160534 7.87 2.09 20160206 160535 7.95 2.10 20160206 160536 8.04 2.11 20160206 160537 8.11 2.12 20160206 160538 8.14 2.13 20160206 160539 8.14 2.14 20160206 160540 8.13 2.15 20160206 160541 8.13 2.16 20160206 160542 8.12 2.17 20160206 160543 8.11 2.18 20160206 160544 8.10 2.19 20160206 160545 8.09 2.19 20160206 160546 8.08 2.21 20160206 160547 8.06 2.22 20160206 160548 8.05 2.23 20160206 160549 8.03 2.24 20160206 160550 8.03 2.25 20160206 160551 8.04 2.27 20160206 160552 8.06 2.28 20160206 160553 8.08 2.30 20160206 160554 8.10 2.31 20160206 160555 8.12 2.33 20160206 160556 8.14 2.34 20160206 160557 8.17 2.36 20160206 160559 8.19 2.37 20160206 160600 8.23 2.39 20160206 160601 8.25 2.41 20160206 160602 8.29 2.43 20160206 160603 8.32 2.44 20160206 160604 8.36 2.46 20160206 160605 8.41 2.48 20160206 160606 8.45 2.50 20160206 160607 8.49 2.52 20160206 160608 8.54 2.53 20160206 160609 8.60 2.55 20160206 160610 8.65 2.57 20160206 160611 8.70 2.59 20160206 160612 8.76 2.61 20160206 160613 8.81 2.63 20160206 160614 8.87 2.65 20160206 160615 8.93 2.67 20160206 160616 8.98 2.68 20160206 160617 9.04 2.70 20160206 160618 9.09 2.72 20160206 160619 9.15 2.74 20160206 160620 9.20 2.76 20160206 160621 9.25 2.78 20160206 160622 9.29 2.80 20160206 160623 9.32 2.82 20160206 160624 9.35 2.84 20160206 160625 9.39 2.86 20160206 160626 9.44 2.88 20160206 160627 9.47 2.89 20160206 160628 9.52 2.91 20160206 160629 9.57 2.93 20160206 160630 9.62 2.95 20160206 160631 9.68 2.97 20160206 160632 9.73 2.98 20160206 160633 9.77 3.00 20160206 160634 9.81 3.02 20160206 160635 9.85 3.03 20160206 160636 9.89 3.05 20160206 160637 9.93 3.07 20160206 160638 9.97 3.09 20160206 160639 10.00 3.10 20160206 160640 10.04 3.12 20160206 160641 10.08 3.14 20160206 160642 10.12 3.16 20160206 160643 10.15 3.17 20160206 160644 10.16 3.19 20160206 160645 10.18 3.20 20160206 160646 10.19 3.21 20160206 160647 10.20 3.23 20160206 160649 10.22 3.24 20160206 160650 10.23 3.26 20160206 160651 10.25 3.27 20160206 160652 10.27 3.29 20160206 160653 10.28 3.30 20160206 160654 10.30 3.32 20160206 160655 10.32 3.33 20160206 160656 10.33 3.34 20160206 160657 10.35 3.36 20160206 160658 10.37 3.37 20160206 160659 10.39 3.38 20160206 160700 10.41 3.39 20160206 160701 10.42 3.41 20160206 160702 10.44 3.42 20160206 160703 10.46 3.43 20160206 160704 10.49 3.44 20160206 160705 10.51 3.46 20160206 160706 10.53 3.47 20160206 160707 10.54 3.48 20160206 160708 10.56 3.49 20160206 160709 10.57 3.50 20160206 160710 10.59 3.51 20160206 160711 10.61 3.52 20160206 160712 10.63 3.54 20160206 160713 10.66 3.55 20160206 160714 10.69 3.56 20160206 160715 10.72 3.57 20160206 160716 10.75 3.58 20160206 160717 10.79 3.59 20160206 160718 10.83 3.60 20160206 160719 10.87 3.62 20160206 160720 10.92 3.63 20160206 160721 10.96 3.64 20160206 160722 11.00 3.65 20160206 160723 11.04 3.66 20160206 160724 11.08 3.67 20160206 160725 11.12 3.68 20160206 160726 11.16 3.70 20160206 160727 11.18 3.71 20160206 160728 11.19 3.72 20160206 160729 11.20 3.73 20160206 160730 11.21 3.74 20160206 160731 11.23 3.75 20160206 160732 11.25 3.76 20160206 160733 11.28 3.77 20160206 160734 11.30 3.78 20160206 160735 11.33 3.79 20160206 160736 11.37 3.80 20160206 160737 11.40 3.81 20160206 160738 11.44 3.82 20160206 160740 11.48 3.83 20160206 160741 11.53 3.85 20160206 160742 11.57 3.86 20160206 160743 11.63 3.87 20160206 160744 11.69 3.88 20160206 160745 11.75 3.89 20160206 160746 11.81 3.91 20160206 160747 11.88 3.92 20160206 160748 11.95 3.93 20160206 160749 12.02 3.94 20160206 160750 12.09 3.96 20160206 160751 12.16 3.98 20160206 160752 12.23 3.99 20160206 160753 12.30 4.01 20160206 160754 12.38 4.03 20160206 160755 12.44 4.04 20160206 160756 12.51 4.06 20160206 160757 12.59 4.07 20160206 160758 12.66 4.09 20160206 160759 12.74 4.11 20160206 160800 12.81 4.12 20160206 160801 12.88 4.14 20160206 160802 12.94 4.16 20160206 160803 12.99 4.17 20160206 160804 13.04 4.18 20160206 160805 13.09 4.20 20160206 160806 13.14 4.21 20160206 160807 13.19 4.23 20160206 160808 13.24 4.24 20160206 160809 13.28 4.26 20160206 160810 13.33 4.27 20160206 160811 13.34 4.28 20160206 160812 13.34 4.28 20160206 160813 13.34 4.29 20160206 160814 13.34 4.29 20160206 160815 13.34 4.30 20160206 160816 13.34 4.30 20160206 160817 13.33 4.30 20160206 160818 13.32 4.31 20160206 160819 13.31 4.31 20160206 160820 13.27 4.31 20160206 160821 13.18 4.30 20160206 160822 13.05 4.28 20160206 160823 12.95 4.27 20160206 160824 12.81 4.25 20160206 160825 12.67 4.24 20160206 160826 12.53 4.22 20160206 160827 12.41 4.20 20160206 160828 12.28 4.19 20160206 160830 12.14 4.17 20160206 160831 11.99 4.15 20160206 160832 11.87 4.13 20160206 160833 11.69 4.10 20160206 160834 11.51 4.07 20160206 160835 11.32 4.04 20160206 160836 11.15 4.01 20160206 160837 10.96 3.98 20160206 160838 10.77 3.95 20160206 160839 10.60 3.92 20160206 160840 10.46 3.89 20160206 160841 10.27 3.86 20160206 160842 10.08 3.82 20160206 160843 9.88 3.79 20160206 160844 9.67 3.75 20160206 160845 9.49 3.73 20160206 160846 9.27 3.69 20160206 160847 9.04 3.65 20160206 160848 8.80 3.62 20160206 160849 8.60 3.58 20160206 160850 8.37 3.55 20160206 160851 8.11 3.51 20160206 160852 7.85 3.47 20160206 160853 7.65 3.44 20160206 160854 7.40 3.40 20160206 160855 7.17 3.37 20160206 160856 6.95 3.33 20160206 160857 6.74 3.30 20160206 160858 6.53 3.28 20160206 160859 6.29 3.25 20160206 160900 6.08 3.22 20160206 160901 5.84 3.19 20160206 160902 5.64 3.16 20160206 160903 5.43 3.13 20160206 160904 5.23 3.10 20160206 160905 5.09 3.07 20160206 160906 4.98 3.04 20160206 160907 4.86 3.02 20160206 160908 4.73 2.99 20160206 160909 4.62 2.96 20160206 160910 4.49 2.93 20160206 160911 4.36 2.90 20160206 160912 4.27 2.87 20160206 160913 4.15 2.84 20160206 160914 4.04 2.81 20160206 160915 3.98 2.79 20160206 160916 3.94 2.78 20160206 160917 3.92 2.76 20160206 160918 3.89 2.75 20160206 160919 3.87 2.73 20160206 160921 3.86 2.72 20160206 160922 3.85 2.70 20160206 160923 3.84 2.69 20160206 160924 3.85 2.67 20160206 160925 3.86 2.65 20160206 160926 3.83 2.64 20160206 160927 3.77 2.63 20160206 160928 3.73 2.62 20160206 160929 3.68 2.61 20160206 160930 3.64 2.60 20160206 160931 3.60 2.60 20160206 160932 3.57 2.58 20160206 160933 3.55 2.58 20160206 160934 3.54 2.57 20160206 160935 3.53 2.56 20160206 160936 3.46 2.55 20160206 160937 3.25 2.54 20160206 160938 3.08 2.54 20160206 160939 2.88 2.54 20160206 160940 2.68 2.54 20160206 160941 2.49 2.54 20160206 160942 2.30 2.53 20160206 160943 2.15 2.53 20160206 160944 1.98 2.53 20160206 160945 1.80 2.53 20160206 160946 1.64 2.53 20160206 160947 1.49 2.53 20160206 160948 1.35 2.53 20160206 160949 1.22 2.53 20160206 160950 1.07 2.53 20160206 160951 0.91 2.53 20160206 160952 0.76 2.53 20160206 160953 0.61 2.53 20160206 160954 0.51 2.53 20160206 160955 0.46 2.53 20160206 160956 0.45 2.54 20160206 160957 0.51 2.54 20160206 160958 0.54 2.54 20160206 160959 0.60 2.54 20160206 161000 0.64 2.54 20160206 161001 0.71 2.55 20160206 161002 0.76 2.55 20160206 161003 0.83 2.55 20160206 161004 0.88 2.55 20160206 161005 0.96 2.56 20160206 161006 1.02 2.56 20160206 161007 1.10 2.56 20160206 161008 1.24 2.56 20160206 161009 1.39 2.57 20160206 161010 1.53 2.57 20160206 161012 1.68 2.58 20160206 161013 1.82 2.58 20160206 161014 1.98 2.58 20160206 161015 2.16 2.58 20160206 161016 2.32 2.59 20160206 161017 2.49 2.59 20160206 161018 2.66 2.60 20160206 161019 2.81 2.60 20160206 161020 2.98 2.60 20160206 161021 3.16 2.61 20160206 161022 3.33 2.61 20160206 161023 3.51 2.62 20160206 161024 3.67 2.62 20160206 161025 3.81 2.62 20160206 161026 3.98 2.63 20160206 161027 4.14 2.63 20160206 161028 4.30 2.63 20160206 161029 4.43 2.64 20160206 161030 4.50 2.64 20160206 161031 4.57 2.64 20160206 161032 4.64 2.64 20160206 161033 4.72 2.64 20160206 161034 4.80 2.65 20160206 161035 4.88 2.65 20160206 161036 4.97 2.65 20160206 161037 5.04 2.65 20160206 161038 5.07 2.65 20160206 161039 5.13 2.66 20160206 161040 5.11 2.65 20160206 161041 5.09 2.65 20160206 161042 5.08 2.65 20160206 161043 5.06 2.65 20160206 161044 5.05 2.65 20160206 161045 5.02 2.65 20160206 161046 5.01 2.64 20160206 161047 5.00 2.64 20160206 161048 4.98 2.64 20160206 161049 4.97 2.64 20160206 161050 4.89 2.63 20160206 161051 4.83 2.63 20160206 161052 4.77 2.63 20160206 161053 4.69 2.62 20160206 161054 4.63 2.62 20160206 161055 4.57 2.61 20160206 161056 4.50 2.61 20160206 161057 4.44 2.60 20160206 161058 4.39 2.60 20160206 161059 4.31 2.59 20160206 161100 4.26 2.59 20160206 161102 4.17 2.58 20160206 161103 4.12 2.57 20160206 161104 4.06 2.56 20160206 161105 3.99 2.56 20160206 161106 3.94 2.55 20160206 161107 3.89 2.54 20160206 161108 3.83 2.53 20160206 161109 3.79 2.53 20160206 161110 3.76 2.52 20160206 161111 3.71 2.51 20160206 161112 3.66 2.50 20160206 161113 3.63 2.49 20160206 161114 3.58 2.48 20160206 161115 3.55 2.47 20160206 161116 3.53 2.46 20160206 161117 3.51 2.44 20160206 161118 3.49 2.43 20160206 161119 3.48 2.42 20160206 161120 3.49 2.41 20160206 161121 3.48 2.40 20160206 161122 3.48 2.39 20160206 161123 3.49 2.37 20160206 161124 3.49 2.35 20160206 161125 3.51 2.34 20160206 161126 3.53 2.32 20160206 161127 3.56 2.31 20160206 161128 3.59 2.29 20160206 161129 3.63 2.27 20160206 161130 3.68 2.26 20160206 161131 3.71 2.24 20160206 161132 3.77 2.23 20160206 161133 3.83 2.21 20160206 161134 3.90 2.20 20160206 161135 3.97 2.18 20160206 161136 4.05 2.17 20160206 161137 4.13 2.15 20160206 161138 4.22 2.13 20160206 161139 4.29 2.12 20160206 161140 4.39 2.11 20160206 161141 4.49 2.09 20160206 161142 4.59 2.08 20160206 161143 4.71 2.06 20160206 161144 4.83 2.05 20160206 161145 4.96 2.04 20160206 161146 5.08 2.02 20160206 161147 5.21 2.01 20160206 161148 5.31 2.00 20160206 161149 5.44 1.99 20160206 161150 5.57 1.97 20160206 161151 5.70 1.96 20160206 161153 5.83 1.95 20160206 161154 5.94 1.94 20160206 161155 6.06 1.93 20160206 161156 6.17 1.92 20160206 161157 6.28 1.91 20160206 161158 6.37 1.91 20160206 161159 6.48 1.90 20160206 161200 6.59 1.89 20160206 161201 6.69 1.88 20160206 161202 6.80 1.87 20160206 161203 6.90 1.86 20160206 161204 6.98 1.86 20160206 161205 7.05 1.85 20160206 161206 7.13 1.84 20160206 161207 7.22 1.84 20160206 161208 7.29 1.83 20160206 161209 7.38 1.83 20160206 161210 7.47 1.82 20160206 161211 7.55 1.82 20160206 161212 7.63 1.81 20160206 161213 7.70 1.80 20160206 161214 7.76 1.80 20160206 161215 7.81 1.79 20160206 161216 7.85 1.78 20160206 161217 7.88 1.77 20160206 161218 7.92 1.77 20160206 161219 7.96 1.76 20160206 161220 7.99 1.75 20160206 161221 8.02 1.75 20160206 161222 8.05 1.74 20160206 161223 8.08 1.73 20160206 161224 8.10 1.73 20160206 161225 8.10 1.71 20160206 161226 8.10 1.70 20160206 161227 8.09 1.69 20160206 161510 6.90 1.68 20160206 161511 7.01 1.70 20160206 161512 7.13 1.72 20160206 161513 7.25 1.75 20160206 161514 7.37 1.77 20160206 161515 7.49 1.80 20160206 161516 7.61 1.82 20160206 161517 7.73 1.85 20160206 161518 7.85 1.88 20160206 161519 7.98 1.91 20160206 161520 8.05 1.92 20160206 161521 8.12 1.93 20160206 161522 8.19 1.94 20160206 161523 8.26 1.95 20160206 161524 8.33 1.95 20160206 161525 8.39 1.96 20160206 161526 8.46 1.96 20160206 161527 8.52 1.97 20160206 161528 8.59 1.97 20160206 161529 8.65 1.98 20160206 161530 8.66 1.97 20160206 161531 8.65 1.95 20160206 161532 8.64 1.94 20160206 161533 8.63 1.93 20160206 161534 8.61 1.91 20160206 161535 8.60 1.90 20160206 161536 8.58 1.89 20160206 161537 8.56 1.87 20160206 161538 8.54 1.86 20160206 161539 8.52 1.84 20160206 161540 8.55 1.83 20160206 161541 8.57 1.82 20160206 161542 8.59 1.81 20160206 161543 8.62 1.80 20160206 161544 8.65 1.79 20160206 161545 8.68 1.78 20160206 161546 8.72 1.77 20160206 161547 8.76 1.76 20160206 161548 8.79 1.75 20160206 161549 8.84 1.74 20160206 161550 8.88 1.73 20160206 161552 8.86 1.73 20160206 161553 8.85 1.73 20160206 161554 8.84 1.72 20160206 161555 8.83 1.72 20160206 161556 8.82 1.71 20160206 161558 8.81 1.71 20160206 161606 8.79 1.67 20160206 161607 8.80 1.66 20160206 161609 8.84 1.66 20160206 161610 8.89 1.66 20160206 161611 8.85 1.65 20160206 161612 8.74 1.64 20160206 161613 8.64 1.63 20160206 161614 8.55 1.61 20160206 161615 8.47 1.60 20160206 161616 8.39 1.59 20160206 161617 8.32 1.58 20160206 161618 8.26 1.57 20160206 161619 8.19 1.57 20160206 161622 8.02 1.56 20160206 161623 7.96 1.56 20160206 161624 7.91 1.56 20160206 161625 7.85 1.56 20160206 161626 7.81 1.56 20160206 161627 7.76 1.56 20160206 161628 7.71 1.56 20160206 161629 7.67 1.56 20160206 161630 7.62 1.56 20160206 161631 7.56 1.56 20160206 161632 7.49 1.57 20160206 161633 7.41 1.57 20160206 161634 7.34 1.57 20160206 161635 7.26 1.58 20160206 161636 7.18 1.59 20160206 161637 7.10 1.59 20160206 161638 7.01 1.60 20160206 161639 6.93 1.60 20160206 161640 6.84 1.61 20160206 161642 6.81 1.62 20160206 161643 6.83 1.63 20160206 161644 6.85 1.65 20160206 161645 6.87 1.66 20160206 161646 6.89 1.67 20160206 161647 6.91 1.68 20160206 161648 6.92 1.69 20160206 161649 6.95 1.69 20160206 161650 6.97 1.70 20160206 161651 6.98 1.71 20160206 161652 7.00 1.71 20160206 161653 7.01 1.71 20160206 161654 7.03 1.71 20160206 161655 7.04 1.70 20160206 161656 7.07 1.71 20160206 161657 7.08 1.70 20160206 161658 7.10 1.70 20160206 161659 7.11 1.70 20160206 161700 7.13 1.70 20160206 161701 7.14 1.70 20160206 161702 7.17 1.70 20160206 161703 7.18 1.70 20160206 161704 7.19 1.70 20160206 161705 7.21 1.70 20160206 161706 7.22 1.70 20160206 161707 7.24 1.70 20160206 161708 7.27 1.70 20160206 161709 7.28 1.70 20160206 161710 7.30 1.71 20160206 161711 7.33 1.71 20160206 161712 7.34 1.71 20160206 161713 7.33 1.71 20160206 161714 7.33 1.71 20160206 161715 7.34 1.71 20160206 161716 7.34 1.71 20160206 161717 7.34 1.71 20160206 161718 7.34 1.71 20160206 161719 7.34 1.71 20160206 161720 7.34 1.71 20160206 161721 7.35 1.71 20160206 161722 7.35 1.71 20160206 161723 7.33 1.71 20160206 161724 7.32 1.71 20160206 161725 7.30 1.71 20160206 161726 7.29 1.70 20160206 161727 7.28 1.70 20160206 161728 7.27 1.70 20160206 161729 7.25 1.70 20160206 161730 7.24 1.70 20160206 161731 7.22 1.70 20160206 161733 7.21 1.70 20160206 161734 7.18 1.69 20160206 161735 7.15 1.69 20160206 161736 7.11 1.69 20160206 161737 7.08 1.69 20160206 161738 7.05 1.68 20160206 161739 7.02 1.68 20160206 161740 6.99 1.68 20160206 161741 6.96 1.68 20160206 161742 6.93 1.68 20160206 161743 6.90 1.67 20160206 161744 6.88 1.67 20160206 161745 6.87 1.67 20160206 161746 6.85 1.67 20160206 161747 6.84 1.66 20160206 161748 6.82 1.66 20160206 161749 6.80 1.66 20160206 161750 6.79 1.66 20160206 161751 6.78 1.66 20160206 161752 6.76 1.65 20160206 161753 6.74 1.65 20160206 161754 6.72 1.65 20160206 161755 6.70 1.65 20160206 161756 6.68 1.65 20160206 161757 6.66 1.65 20160206 161758 6.64 1.64 20160206 161759 6.62 1.64 20160206 161800 6.60 1.64 20160206 161801 6.59 1.64 20160206 161802 6.57 1.64 20160206 161803 6.56 1.64 20160206 161804 6.54 1.64 20160206 161805 6.52 1.64 20160206 161806 6.50 1.64 20160206 161807 6.49 1.64 20160206 161808 6.47 1.64 20160206 161809 6.46 1.63 20160206 161810 6.44 1.63 20160206 161811 6.43 1.63 20160206 161812 6.42 1.63 20160206 161813 6.40 1.64 20160206 161814 6.40 1.64 20160206 161815 6.39 1.64 20160206 161816 6.39 1.64 20160206 161817 6.39 1.64 20160206 161818 6.38 1.65 20160206 161819 6.37 1.65 20160206 161820 6.36 1.65 20160206 161821 6.36 1.65 20160206 161823 6.35 1.65 20160206 161824 6.35 1.66 20160206 161825 6.37 1.66 20160206 161826 6.39 1.66 20160206 161827 6.42 1.67 20160206 161828 6.45 1.67 20160206 161829 6.47 1.68 20160206 161830 6.50 1.68 20160206 161831 6.53 1.68 20160206 161832 6.56 1.69 20160206 161833 6.60 1.69 20160206 161834 6.63 1.70 20160206 161835 6.65 1.70 20160206 161836 6.68 1.71 20160206 161837 6.70 1.72 20160206 161838 6.73 1.72 20160206 161839 6.76 1.73 20160206 161840 6.79 1.74 20160206 161841 6.81 1.74 20160206 161842 6.84 1.75 20160206 161843 6.88 1.75 20160206 161844 6.90 1.76 20160206 161845 6.92 1.77 20160206 161846 6.95 1.77 20160206 161847 6.97 1.78 20160206 161848 6.99 1.79 20160206 161849 7.02 1.79 20160206 161850 7.04 1.80 20160206 161851 7.07 1.80 20160206 161852 7.10 1.81 20160206 161853 7.13 1.82 20160206 161854 7.16 1.82 20160206 161855 7.18 1.83 20160206 161856 7.20 1.84 20160206 161857 7.23 1.84 20160206 161858 7.25 1.85 20160206 161859 7.28 1.86 20160206 161900 7.30 1.87 20160206 161901 7.33 1.88 20160206 161902 7.35 1.88 20160206 161903 7.38 1.89 20160206 161904 7.40 1.90 20160206 161905 7.43 1.91 20160206 161906 7.47 1.91 20160206 161907 7.51 1.92 20160206 161908 7.55 1.93 20160206 161909 7.58 1.94 20160206 161910 7.63 1.95 20160206 161911 7.67 1.96 20160206 161912 7.71 1.97 20160206 161914 7.76 1.97 20160206 161915 7.80 1.98 20160206 161916 7.82 1.99 20160206 161917 7.85 2.00 20160206 161918 7.87 2.01 20160206 161919 7.89 2.02 20160206 161920 7.91 2.02 20160206 161921 7.93 2.03 20160206 161922 7.95 2.04 20160206 161923 7.96 2.05 20160206 161924 7.98 2.06 20160206 161925 8.00 2.06 20160206 161926 8.00 2.07 20160206 161927 8.00 2.08 20160206 161928 8.00 2.08 20160206 161929 8.00 2.09 20160206 161930 8.01 2.09 20160206 161931 8.01 2.10 20160206 161932 8.02 2.11 20160206 161933 8.02 2.11 20160206 161934 8.03 2.12 20160206 161935 8.04 2.12 20160206 161936 8.04 2.13 20160206 161937 8.04 2.13 20160206 161938 8.03 2.13 20160206 161939 8.03 2.14 20160206 161940 8.02 2.14 20160206 161941 8.01 2.14 20160206 161942 8.01 2.15 20160206 161943 8.00 2.15 20160206 161944 7.99 2.15 20160206 161945 7.97 2.15 20160206 161946 7.95 2.16 20160206 161947 7.92 2.16 20160206 161948 7.89 2.16 20160206 161949 7.86 2.16 20160206 161950 7.84 2.16 20160206 161951 7.81 2.16 20160206 161952 7.79 2.17 20160206 161953 7.77 2.17 20160206 161954 7.74 2.17 20160206 161955 7.72 2.17 20160206 161956 7.71 2.17 20160206 161957 7.69 2.17 20160206 161958 7.67 2.17 20160206 161959 7.66 2.17 20160206 162000 7.64 2.17 20160206 162001 7.62 2.17 20160206 162002 7.60 2.17 20160206 162003 7.59 2.17 20160206 162005 7.57 2.17 20160206 162006 7.56 2.17 20160206 162007 7.56 2.17 20160206 162008 7.56 2.16 20160206 162009 7.57 2.16 20160206 162010 7.57 2.16 20160206 162011 7.57 2.16 20160206 162012 7.58 2.16 20160206 162013 7.58 2.16 20160206 162014 7.59 2.16 20160206 162015 7.59 2.16 20160206 162016 7.60 2.16 20160206 162017 7.59 2.15 20160206 162018 7.58 2.15 20160206 162019 7.57 2.15 20160206 162020 7.57 2.15 20160206 162021 7.56 2.15 20160206 162022 7.56 2.15 20160206 162023 7.56 2.15 20160206 162024 7.55 2.15 20160206 162025 7.55 2.15 20160206 162026 7.55 2.14 20160206 162027 7.55 2.14 20160206 162028 7.54 2.14 20160206 162029 7.54 2.14 20160206 162030 7.53 2.14 20160206 162031 7.53 2.13 20160206 162032 7.54 2.13 20160206 162033 7.54 2.13 20160206 162034 7.55 2.13 20160206 162035 7.56 2.13 20160206 162036 7.59 2.13 20160206 162037 7.65 2.12 20160206 162038 7.69 2.12 20160206 162039 7.75 2.12 20160206 162040 7.80 2.12 20160206 162041 7.85 2.12 20160206 162042 7.91 2.12 20160206 162043 7.95 2.12 20160206 162044 8.00 2.12 20160206 162045 8.05 2.12 20160206 162046 8.10 2.11 20160206 162047 8.13 2.11 20160206 162048 8.16 2.11 20160206 162049 8.20 2.11 20160206 162050 8.23 2.11 20160206 162051 8.26 2.11 20160206 162052 8.28 2.11 20160206 162053 8.30 2.11 20160206 162055 8.33 2.11 20160206 162056 8.35 2.11 20160206 162057 8.37 2.11 20160206 162058 8.41 2.11 20160206 162059 8.45 2.11 20160206 162100 8.48 2.11 20160206 162101 8.52 2.11 20160206 162102 8.55 2.11 20160206 162103 8.58 2.11 20160206 162104 8.60 2.11 20160206 162105 8.63 2.11 20160206 162106 8.66 2.11 20160206 162107 8.68 2.11 20160206 162108 8.71 2.11 20160206 162109 8.73 2.11 20160206 162110 8.75 2.11 20160206 162111 8.77 2.11 20160206 162112 8.79 2.11 20160206 162113 8.81 2.11 20160206 162114 8.82 2.11 20160206 162115 8.84 2.11 20160206 162116 8.85 2.11 20160206 162117 8.86 2.11 20160206 162118 8.88 2.10 20160206 162119 8.89 2.10 20160206 162120 8.90 2.10 20160206 162121 8.92 2.10 20160206 162122 8.93 2.10 20160206 162123 8.95 2.10 20160206 162124 8.96 2.10 20160206 162125 8.98 2.09 20160206 162126 9.00 2.09 20160206 162127 9.01 2.09 20160206 162128 9.02 2.09 20160206 162129 9.03 2.09 20160206 162130 9.04 2.09 20160206 162131 9.06 2.09 20160206 162132 9.07 2.09 20160206 162133 9.08 2.09 20160206 162134 9.08 2.09 20160206 162135 9.09 2.08 20160206 162136 9.10 2.08 20160206 162137 9.10 2.08 20160206 162138 9.10 2.08 20160206 162139 9.10 2.08 20160206 162140 9.09 2.08 20160206 162141 9.10 2.08 20160206 162142 9.10 2.08 20160206 162143 9.10 2.08 20160206 162144 9.10 2.08 20160206 162146 9.10 2.08 20160206 162147 9.11 2.08 20160206 162148 9.11 2.08 20160206 162149 9.10 2.08 20160206 162150 9.09 2.08 20160206 162151 9.09 2.08 20160206 162152 9.08 2.08 20160206 162153 9.08 2.08 20160206 162154 9.07 2.08 20160206 162155 9.06 2.08 20160206 162156 9.06 2.08 20160206 162157 9.05 2.08 20160206 162158 9.05 2.08 20160206 162159 9.06 2.08 20160206 162200 9.07 2.08 20160206 162201 9.08 2.08 20160206 162202 9.09 2.08 20160206 162203 9.09 2.08 20160206 162204 9.10 2.08 20160206 162205 9.11 2.08 20160206 162206 9.12 2.08 20160206 162207 9.13 2.08 20160206 162208 9.13 2.08 20160206 162209 9.14 2.08 20160206 162210 9.14 2.08 20160206 162211 9.14 2.07 20160206 162212 9.15 2.07 20160206 162213 9.15 2.07 20160206 162214 9.15 2.07 20160206 162215 9.15 2.07 20160206 162216 9.15 2.07 20160206 162217 9.15 2.07 20160206 162218 9.15 2.07 20160206 162219 9.14 2.07 20160206 162220 9.13 2.06 20160206 162221 9.13 2.06 20160206 162222 9.13 2.06 20160206 162223 9.13 2.06 20160206 162224 9.13 2.06 20160206 162225 9.12 2.05 20160206 162226 9.12 2.05 20160206 162227 9.11 2.05 20160206 162228 9.11 2.05 20160206 162229 9.11 2.05 20160206 162230 9.10 2.04 20160206 162231 9.10 2.04 20160206 162232 9.09 2.04 20160206 162233 9.09 2.04 20160206 162234 9.09 2.04 20160206 162236 9.09 2.03 20160206 162237 9.08 2.03 20160206 162238 9.08 2.03 20160206 162239 9.07 2.03 20160206 162240 9.07 2.03 20160206 162241 9.06 2.02 20160206 162242 9.05 2.02 20160206 162243 9.05 2.02 20160206 162244 9.04 2.01 20160206 162245 9.04 2.01 20160206 162246 9.04 2.01 20160206 162247 9.03 2.01 20160206 162248 9.03 2.01 20160206 162249 9.03 2.00 20160206 162250 9.04 2.00 20160206 162251 9.04 2.00 20160206 162252 9.05 2.00 20160206 162253 9.05 2.00 20160206 162254 9.06 2.00 20160206 162255 9.06 1.99 20160206 162256 9.07 1.99 20160206 162257 9.07 1.99 20160206 162258 9.07 1.99 20160206 162259 9.08 1.99 20160206 162300 9.07 1.99 20160206 162301 9.07 1.98 20160206 162302 9.08 1.98 20160206 162303 9.08 1.98 20160206 162304 9.08 1.98 20160206 162305 9.09 1.98 20160206 162306 9.09 1.97 20160206 162307 9.10 1.97 20160206 162308 9.11 1.97 20160206 162309 9.12 1.97 20160206 162310 9.13 1.97 20160206 162311 9.15 1.97 20160206 162312 9.16 1.96 20160206 162313 9.17 1.96 20160206 162314 9.18 1.96 20160206 162315 9.20 1.96 20160206 162316 9.21 1.95 20160206 162317 9.23 1.95 20160206 162318 9.24 1.95 20160206 162319 9.25 1.95 20160206 162320 9.24 1.95 20160206 162321 9.23 1.94 20160206 162322 9.22 1.94 20160206 162323 9.21 1.94 20160206 162324 9.20 1.93 20160206 162325 9.20 1.93 20160206 162327 9.19 1.93 20160206 162328 9.19 1.92 20160206 162329 9.19 1.92 20160206 162330 9.19 1.92 20160206 162331 9.19 1.91 20160206 162332 9.19 1.91 20160206 162333 9.19 1.91 20160206 162334 9.18 1.90 20160206 162335 9.18 1.90 20160206 162336 9.17 1.90 20160206 162337 9.16 1.89 20160206 162338 9.15 1.89 20160206 162339 9.14 1.88 20160206 162340 9.13 1.88 20160206 162341 9.12 1.88 20160206 162342 9.11 1.87 20160206 162343 9.10 1.87 20160206 162344 9.09 1.86 20160206 162345 9.08 1.86 20160206 162346 9.07 1.86 20160206 162347 9.07 1.85 20160206 162348 9.06 1.85 20160206 162349 9.05 1.84 20160206 162350 9.04 1.84 20160206 162351 9.03 1.83 20160206 162352 9.02 1.83 20160206 162353 9.00 1.83 20160206 162354 8.99 1.82 20160206 162355 8.98 1.82 20160206 162356 8.96 1.81 20160206 162357 8.95 1.81 20160206 162358 8.93 1.81 20160206 162359 8.92 1.80 20160206 162400 8.90 1.80 20160206 162401 8.88 1.79 20160206 162402 8.86 1.79 20160206 162403 8.84 1.79 20160206 162404 8.82 1.78 20160206 162405 8.81 1.78 20160206 162406 8.80 1.77 20160206 162407 8.79 1.77 20160206 162408 8.78 1.77 20160206 162409 8.77 1.76 20160206 162410 8.76 1.76 20160206 162411 8.75 1.75 20160206 162412 8.73 1.75 20160206 162413 8.71 1.74 20160206 162414 8.70 1.74 20160206 162415 8.68 1.74 20160206 162416 8.66 1.73 20160206 162418 8.64 1.73 20160206 162419 8.62 1.72 20160206 162420 8.60 1.72 20160206 162421 8.59 1.72 20160206 162422 8.57 1.71 20160206 162423 8.55 1.71 20160206 162424 8.53 1.71 20160206 162425 8.51 1.70 20160206 162426 8.50 1.70 20160206 162427 8.48 1.70 20160206 162428 8.46 1.69 20160206 162429 8.44 1.69 20160206 162430 8.43 1.69 20160206 162431 8.41 1.68 20160206 162432 8.40 1.68 20160206 162433 8.38 1.67 20160206 162434 8.36 1.67 20160206 162435 8.33 1.67 20160206 162436 8.31 1.66 20160206 162437 8.29 1.66 20160206 162438 8.26 1.65 20160206 162439 8.24 1.65 20160206 162440 8.21 1.64 20160206 162441 8.18 1.64 20160206 162442 8.17 1.63 20160206 162443 8.15 1.63 20160206 162444 8.13 1.62 20160206 162445 8.12 1.62 20160206 162446 8.10 1.61 20160206 162447 8.08 1.61 20160206 162448 8.06 1.60 20160206 162449 8.05 1.60 20160206 162450 8.03 1.59 20160206 162451 8.00 1.58 20160206 162452 7.96 1.58 20160206 162453 7.92 1.57 20160206 162454 7.89 1.56 20160206 162455 7.86 1.56 20160206 162456 7.82 1.55 20160206 162457 7.79 1.54 20160206 162458 7.76 1.53 20160206 162459 7.73 1.52 20160206 162500 7.70 1.52 20160206 162501 7.67 1.51 20160206 162502 7.64 1.50 20160206 162503 7.61 1.50 20160206 162504 7.58 1.49 20160206 162505 7.55 1.49 20160206 162506 7.53 1.48 20160206 162508 7.51 1.48 20160206 162509 7.49 1.47 20160206 162510 7.46 1.46 20160206 162511 7.42 1.46 20160206 162512 7.38 1.45 20160206 162513 7.34 1.45 20160206 162514 7.30 1.45 20160206 162515 7.26 1.45 20160206 162516 7.22 1.44 20160206 162517 7.19 1.44 20160206 162518 7.15 1.44 20160206 162519 7.12 1.44 20160206 162520 7.08 1.43 20160206 162521 7.05 1.43 20160206 162522 7.02 1.43 20160206 162523 6.98 1.43 20160206 162524 6.94 1.43 20160206 162525 6.90 1.43 20160206 162526 6.86 1.43 20160206 162527 6.83 1.43 20160206 162528 6.79 1.43 20160206 162529 6.76 1.42 20160206 162530 6.72 1.42 20160206 162531 6.69 1.42 20160206 162532 6.66 1.42 20160206 162533 6.62 1.42 20160206 162534 6.58 1.42 20160206 162535 6.54 1.42 20160206 162536 6.49 1.42 20160206 162537 6.44 1.42 20160206 162538 6.39 1.41 20160206 162539 6.34 1.41 20160206 162540 6.29 1.41 20160206 162541 6.25 1.41 20160206 162542 6.20 1.41 20160206 162543 6.16 1.40 20160206 162544 6.12 1.40 20160206 162545 6.09 1.39 20160206 162546 6.05 1.39 20160206 162547 6.01 1.38 20160206 162548 5.97 1.38 20160206 162549 5.93 1.38 20160206 162550 5.89 1.37 20160206 162551 5.85 1.37 20160206 162552 5.82 1.36 20160206 162553 5.78 1.36 20160206 162554 5.73 1.35 20160206 162555 5.69 1.34 20160206 162556 5.65 1.33 20160206 162557 5.62 1.33 20160206 162559 5.58 1.32 20160206 162600 5.55 1.31 20160206 162601 5.52 1.30 20160206 162602 5.50 1.30 20160206 162603 5.48 1.29 20160206 162604 5.46 1.28 20160206 162605 5.45 1.27 20160206 162606 5.44 1.26 20160206 162607 5.43 1.25 20160206 162608 5.42 1.24 20160206 162609 5.42 1.23 20160206 162610 5.41 1.22 20160206 162611 5.41 1.21 20160206 162612 5.41 1.21 20160206 162613 5.42 1.20 20160206 162614 5.42 1.19 20160206 162615 5.40 1.18 20160206 162616 5.38 1.16 20160206 162617 5.37 1.15 20160206 162618 5.35 1.14 20160206 162619 5.34 1.13 20160206 162620 5.34 1.12 20160206 162621 5.33 1.11 20160206 162622 5.33 1.10 20160206 162623 5.34 1.09 20160206 162624 5.33 1.08 20160206 162625 5.29 1.07 20160206 162626 5.26 1.06 20160206 162627 5.21 1.06 20160206 162628 5.16 1.05 20160206 162629 5.11 1.04 20160206 162630 5.06 1.03 20160206 162631 5.01 1.03 20160206 162632 4.97 1.02 20160206 162633 4.94 1.01 20160206 162634 4.91 1.01 20160206 162635 4.85 1.00 20160206 162636 4.78 1.00 20160206 162637 4.71 0.99 20160206 162638 4.66 0.99 20160206 162639 4.61 0.98 20160206 162640 4.56 0.98 20160206 162641 4.52 0.98 20160206 162642 4.49 0.97 20160206 162643 4.46 0.97 20160206 162644 4.44 0.96 20160206 162645 4.36 0.96 20160206 162646 4.30 0.95 20160206 162647 4.25 0.95 20160206 162648 4.21 0.95 20160206 162650 4.19 0.94 20160206 162651 4.21 0.94 20160206 162652 4.21 0.94 20160206 162653 4.16 0.93 20160206 162654 4.11 0.93 20160206 162655 4.06 0.93 20160206 162656 3.96 0.92 20160206 162657 3.86 0.92 20160206 162658 3.79 0.92 20160206 162659 3.71 0.92 20160206 162700 3.64 0.92 20160206 162701 3.58 0.92 20160206 162702 3.53 0.92 20160206 162703 3.49 0.91 20160206 162704 3.46 0.91 20160206 162705 3.44 0.91 20160206 162706 3.46 0.92 20160206 162707 3.48 0.92 20160206 162708 3.51 0.92 20160206 162709 3.55 0.92 20160206 162710 3.60 0.92 20160206 162711 3.66 0.92 20160206 162712 3.80 0.93 20160206 162713 3.88 0.94 20160206 162714 3.98 0.94 20160206 162715 4.08 0.94 20160206 162716 4.26 0.95 20160206 162717 4.34 0.95 20160206 162718 4.43 0.96 20160206 162719 4.51 0.96 20160206 162720 4.58 0.97 20160206 162721 4.67 0.98 20160206 162722 4.75 0.99 20160206 162723 4.84 1.00 20160206 162724 4.92 1.01 20160206 162725 5.01 1.03 20160206 162726 5.11 1.04 20160206 162727 5.26 1.05 20160206 162728 5.42 1.07 20160206 162729 5.58 1.09 20160206 162730 5.74 1.10 20160206 162731 5.92 1.12 20160206 162732 6.10 1.16 20160206 162733 6.26 1.18 20160206 162734 6.45 1.20 20160206 162735 6.65 1.23 20160206 162741 7.34 1.37 20160206 162742 7.42 1.37 20160206 162743 7.50 1.38 20160206 162744 7.58 1.38 20160206 162745 7.65 1.39 20160206 162746 7.70 1.39 20160206 162747 7.77 1.39 20160206 162748 7.68 1.39 20160206 162749 7.58 1.38 20160206 162750 7.50 1.37 20160206 162751 7.43 1.36 20160206 162752 7.37 1.36 20160206 162753 7.32 1.35 20160206 162754 7.28 1.34 20160206 162755 7.23 1.34 20160206 162756 7.20 1.33 20160206 162757 7.17 1.33 20160206 162758 7.11 1.32 20160206 162759 7.04 1.31 20160206 162800 6.98 1.30 20160206 162801 6.93 1.29 20160206 162802 6.89 1.28 20160206 162803 6.85 1.27 20160206 162804 6.82 1.26 20160206 162805 6.78 1.25 20160206 162806 6.74 1.23 20160206 162807 6.68 1.22 20160206 162808 6.59 1.20 20160206 162809 6.51 1.18 20160206 162810 6.42 1.16 20160206 162811 6.32 1.14 20160206 162812 6.23 1.12 20160206 162813 6.13 1.10 20160206 162814 6.04 1.08 20160206 162815 5.95 1.06 20160206 162816 5.86 1.04 20160206 162817 5.78 1.01 20160206 162818 5.67 0.99 20160206 162819 5.60 0.98 20160206 162820 5.51 0.96 20160206 162821 5.43 0.93 20160206 162822 5.35 0.91 20160206 162823 5.27 0.89 20160206 162824 5.21 0.87 20160206 162825 5.15 0.86 20160206 162826 5.09 0.84 20160206 162827 5.05 0.82 20160206 162828 5.01 0.80 20160206 162829 4.98 0.78 20160206 162831 4.94 0.77 20160206 162832 4.91 0.75 20160206 162833 4.90 0.73 20160206 162834 4.90 0.71 20160206 162835 4.91 0.69 20160206 162836 4.93 0.68 20160206 162837 4.96 0.66 20160206 162838 5.02 0.64 20160206 162839 5.08 0.63 20160206 162840 5.15 0.62 20160206 162841 5.23 0.62 20160206 162842 5.34 0.62 20160206 162843 5.44 0.61 20160206 162844 5.54 0.61 20160206 162845 5.65 0.60 20160206 162846 5.78 0.60 20160206 162847 5.90 0.59 20160206 162848 6.02 0.59 20160206 162849 6.13 0.59 20160206 165407 5.90 0.66 20160206 165408 6.08 0.73 20160206 165409 6.25 0.78 20160206 165410 6.40 0.83 20160206 165411 6.53 0.87 20160206 165412 6.66 0.92 20160206 165413 6.74 0.96 20160206 165414 6.77 1.01 20160206 165415 6.77 1.04 20160206 165416 6.74 1.08 20160206 165417 6.72 1.11 20160206 165418 6.70 1.14 20160206 165419 6.67 1.17 20160206 165420 6.67 1.20 20160206 165421 6.68 1.24 20160206 165422 6.69 1.27 20160206 165423 6.68 1.30 20160206 165424 6.69 1.32 20160206 165425 6.75 1.35 20160206 165426 6.85 1.37 20160206 165427 6.96 1.40 20160206 165428 7.09 1.43 20160206 165429 7.24 1.45 20160206 165430 7.41 1.47 20160206 165431 7.59 1.50 20160206 165432 7.84 1.52 20160206 165433 8.08 1.54 20160206 165434 8.33 1.57 20160206 165435 8.57 1.59 20160206 165436 8.82 1.61 20160206 165437 9.06 1.63 20160206 165438 9.05 1.63 20160206 165439 9.02 1.64 20160206 165440 8.96 1.64 20160206 165441 8.87 1.64 20160206 165442 8.77 1.65 20160206 165443 8.64 1.65 20160206 165444 8.29 1.64 20160206 165445 7.89 1.63 20160206 165446 7.47 1.62 20160206 165447 7.04 1.61 20160206 165449 6.61 1.60 20160206 165450 6.15 1.60 20160206 165451 5.83 1.59 20160206 165452 5.68 1.59 20160206 165453 5.50 1.60 20160206 165454 5.37 1.60 20160206 165455 5.23 1.60 20160206 165456 5.13 1.60 20160206 165457 5.05 1.60 20160206 165458 5.30 1.61 20160206 165459 5.58 1.62 20160206 165500 5.92 1.63 20160206 165501 6.26 1.64 20160206 165502 6.56 1.65 20160206 165503 6.85 1.66 20160206 165504 7.07 1.67 20160206 165505 7.26 1.68 20160206 165506 7.43 1.69 20160206 165507 7.62 1.70 20160206 165508 7.79 1.71 20160206 165509 8.00 1.72 20160206 165510 8.18 1.73 20160206 165511 8.26 1.74 20160206 165512 8.30 1.74 20160206 165513 8.43 1.75 20160206 165514 8.61 1.75 20160206 165515 8.92 1.76 20160206 165516 9.05 1.77 20160206 165517 9.09 1.77 20160206 165518 8.96 1.77 20160206 165519 8.83 1.78 20160206 165520 8.74 1.78 20160206 165521 8.68 1.78 20160206 165522 8.65 1.78 20160206 165523 8.67 1.79 20160206 165524 8.70 1.79 20160206 165525 8.80 1.80 20160206 165526 8.90 1.81 20160206 165527 9.02 1.81 20160206 165528 9.16 1.82 20160206 165529 9.29 1.82 20160206 165530 9.40 1.83 20160206 165531 9.48 1.84 20160206 165532 9.65 1.85 20160206 165533 9.81 1.87 20160206 165534 9.95 1.88 20160206 165535 10.09 1.90 20160206 165536 10.22 1.91 20160206 165537 10.35 1.92 20160206 165539 10.44 1.94 20160206 165540 10.49 1.95 20160206 165541 10.53 1.96 20160206 165542 10.56 1.97 20160206 165543 10.58 1.99 20160206 165544 10.59 2.00 20160206 165545 10.64 2.01 20160206 165546 10.72 2.03 20160206 165547 10.78 2.05 20160206 165548 10.83 2.06 20160206 165549 10.91 2.08 20160206 165550 10.99 2.09 20160206 165551 11.08 2.11 20160206 165552 11.19 2.13 20160206 165553 11.31 2.15 20160206 165554 11.33 2.15 20160206 165555 11.35 2.16 20160206 165556 11.37 2.16 20160206 165557 11.39 2.16 20160206 165558 11.43 2.17 20160206 165559 11.46 2.18 20160206 165600 11.50 2.19 20160206 165601 11.52 2.20 20160206 165602 11.43 2.20 20160206 165603 11.33 2.19 20160206 165604 11.29 2.19 20160206 165605 11.23 2.18 20160206 165606 11.19 2.18 20160206 165607 11.15 2.18 20160206 165608 11.13 2.19 20160206 165609 11.04 2.18 20160206 165610 10.98 2.18 20160206 165611 10.86 2.16 20160206 165612 10.84 2.17 20160206 165613 10.83 2.17 20160206 165614 10.87 2.18 20160206 165615 10.89 2.19 20160206 165616 10.94 2.21 20160206 165617 10.93 2.23 20160206 165618 10.90 2.24 20160206 165619 10.86 2.25 20160206 165620 10.86 2.26 20160206 165621 10.91 2.28 20160206 165622 10.95 2.29 20160206 165623 11.03 2.30 20160206 165624 11.00 2.30 20160206 165625 10.93 2.30 20160206 165626 10.84 2.30 20160206 165627 10.74 2.29 20160206 165628 10.74 2.29 20160206 165630 10.69 2.28 20160206 165631 10.72 2.28 20160206 165632 10.82 2.28 20160206 165633 10.95 2.29 20160206 165634 11.06 2.29 20160206 165635 11.23 2.29 20160206 165636 11.31 2.28 20160206 165637 11.47 2.28 20160206 165638 11.68 2.28 20160206 165639 11.81 2.28 20160206 165640 11.69 2.26 20160206 165641 11.53 2.24 20160206 165642 11.40 2.22 20160206 165643 11.31 2.20 20160206 165644 11.24 2.19 20160206 165645 11.18 2.18 20160206 165646 11.15 2.17 20160206 165647 11.12 2.16 20160206 165648 11.12 2.15 20160206 165649 11.13 2.15 20160206 165650 11.09 2.14 20160206 165651 11.10 2.13 20160206 165652 11.08 2.13 20160206 165653 10.94 2.12 20160206 165654 10.82 2.11 20160206 165655 10.71 2.10 20160206 165656 10.61 2.09 20160206 165657 10.51 2.08 20160206 165658 10.40 2.08 20160206 165659 10.31 2.07 20160206 165700 10.22 2.06 20160206 165701 10.13 2.05 20160206 165702 10.06 2.05 20160206 165703 10.00 2.04 20160206 165704 9.95 2.04 20160206 165705 9.90 2.03 20160206 165706 9.83 2.03 20160206 165707 9.77 2.02 20160206 165708 9.71 2.02 20160206 165709 9.66 2.01 20160206 165710 9.61 2.01 20160206 165711 9.59 2.00 20160206 165712 9.55 2.00 20160206 165713 9.52 1.99 20160206 165714 9.52 1.99 20160206 165715 9.53 1.99 20160206 165716 9.54 1.99 20160206 165717 9.57 1.99 20160206 165718 9.59 1.99 20160206 165719 9.61 1.99 20160206 165721 9.63 1.99 20160206 165722 9.66 2.00 20160206 165723 9.69 2.00 20160206 165724 9.73 2.01 20160206 165725 9.78 2.02 20160206 165726 9.83 2.03 20160206 165727 9.88 2.04 20160206 165728 9.93 2.05 20160206 165729 9.99 2.07 20160206 165730 10.04 2.08 20160206 165731 10.10 2.08 20160206 165732 10.18 2.09 20160206 165733 10.28 2.10 20160206 165734 10.37 2.11 20160206 165735 10.47 2.12 20160206 165736 10.56 2.13 20160206 165737 10.66 2.14 20160206 165738 10.75 2.16 20160206 165739 10.84 2.17 20160206 165740 10.93 2.19 20160206 165741 11.03 2.20 20160206 165742 11.09 2.20 20160206 165743 11.16 2.21 20160206 165744 11.18 2.19 20160206 165745 11.22 2.17 20160206 165746 11.26 2.16 20160206 165747 11.30 2.15 20160206 165751 11.48 2.18 20160206 165752 11.53 2.19 20160206 165753 11.58 2.20 20160206 165754 11.63 2.22 20160206 165755 11.69 2.23 20160206 165757 11.80 2.29 20160206 165758 11.88 2.32 20160206 165759 11.96 2.35 20160206 165800 12.02 2.38 20160206 165801 12.07 2.42 20160206 165802 12.12 2.46 20160206 165803 12.16 2.49 20160206 165804 12.20 2.53 20160206 165805 12.23 2.57 20160206 165806 12.26 2.60 20160206 165807 12.30 2.64 20160206 165808 12.32 2.67 20160206 165809 12.33 2.71 20160206 165811 12.33 2.74 20160206 165812 12.34 2.78 20160206 165813 12.33 2.81 20160206 165814 12.33 2.84 20160206 165815 12.32 2.88 20160206 165816 12.30 2.91 20160206 165817 12.28 2.93 20160206 165818 12.26 2.96 20160206 165819 12.23 2.99 20160206 165820 12.20 3.01 20160206 165821 12.17 3.04 20160206 165822 12.11 3.06 20160206 165823 12.06 3.08 20160206 165824 12.01 3.10 20160206 165825 11.94 3.11 20160206 165826 11.88 3.13 20160206 165827 11.80 3.15 20160206 165828 11.72 3.17 20160206 165829 11.63 3.19 20160206 165830 11.57 3.20 20160206 165831 11.52 3.21 20160206 165832 11.47 3.23 20160206 165833 11.38 3.24 20160206 165834 11.27 3.24 20160206 165835 11.15 3.25 20160206 165836 11.03 3.26 20160206 165837 10.90 3.26 20160206 165838 10.75 3.27 20160206 165839 10.61 3.27 20160206 165840 10.46 3.28 20160206 165841 10.32 3.28 20160206 165842 10.16 3.29 20160206 165843 10.04 3.29 20160206 165844 9.94 3.30 20160206 165845 9.87 3.31 20160206 165846 9.82 3.31 20160206 165847 9.75 3.32 20160206 165848 9.69 3.33 20160206 165849 9.62 3.34 20160206 165850 9.53 3.35 20160206 165851 9.41 3.36 20160206 165852 9.32 3.37 20160206 165853 9.21 3.38 20160206 165854 9.10 3.40 20160206 165855 8.98 3.41 20160206 165856 8.87 3.42 20160206 165857 8.87 3.44 20160206 165858 8.85 3.45 20160206 165859 8.85 3.48 20160206 165900 8.83 3.49 20160206 165902 8.82 3.51 20160206 165903 8.78 3.53 20160206 165904 8.77 3.55 20160206 165905 8.77 3.57 20160206 165906 8.74 3.59 20160206 165907 8.75 3.62 20160206 165908 8.75 3.63 20160206 165909 8.76 3.65 20160206 165910 8.74 3.68 20160206 165911 8.74 3.71 20160206 165912 8.75 3.73 20160206 165913 8.72 3.76 20160206 165914 8.71 3.79 20160206 165915 8.76 3.82 20160206 165916 8.79 3.84 20160206 165917 8.85 3.87 20160206 165918 8.94 3.90 20160206 165919 9.02 3.92 20160206 165920 9.12 3.95 20160206 165921 9.24 3.98 20160206 165922 9.33 4.00 20160206 165923 9.43 4.03 20160206 165924 9.58 4.07 20160206 165925 9.70 4.10 20160206 165926 9.83 4.13 20160206 165927 9.97 4.15 20160206 165928 10.16 4.18 20160206 165929 10.31 4.21 20160206 165930 10.48 4.23 20160206 165931 10.69 4.26 20160206 165932 10.87 4.28 20160206 165933 10.94 4.30 20160206 165934 11.00 4.32 20160206 165935 10.92 4.34 20160206 165936 10.88 4.36 20160206 165937 10.87 4.38 20160206 165938 10.89 4.39 20160206 165939 10.91 4.41 20160206 165940 11.00 4.43 20160206 165941 11.08 4.44 20160206 165943 11.36 4.47 20160206 165944 11.45 4.48 20160206 165945 11.48 4.49 20160206 165946 11.37 4.50 20160206 165947 11.26 4.50 20160206 165948 11.21 4.51 20160206 165949 11.16 4.51 20160206 165950 11.15 4.52 20160206 165951 11.18 4.52 20160206 165953 11.21 4.52 20160206 165954 11.29 4.53 20160206 165955 11.38 4.53 20160206 165956 11.48 4.53 20160206 165957 11.47 4.53 20160206 165958 11.42 4.53 20160206 165959 11.34 4.52 20160206 170000 11.25 4.51 20160206 170001 11.19 4.50 20160206 170002 11.15 4.50 20160206 170003 11.11 4.49 20160206 170004 11.07 4.48 20160206 170005 11.07 4.47 20160206 170006 11.07 4.47 20160206 170007 11.10 4.46 20160206 170008 11.07 4.45 20160206 170009 11.04 4.44 20160206 170010 10.97 4.42 20160206 170011 10.89 4.41 20160206 170012 10.82 4.39 20160206 170013 10.75 4.38 20160206 170014 10.66 4.36 20160206 170015 10.61 4.34 20160206 170016 10.55 4.33 20160206 170017 10.50 4.31 20160206 170018 10.46 4.30 20160206 170019 10.41 4.28 20160206 170020 10.33 4.26 20160206 170021 10.24 4.24 20160206 170022 10.19 4.22 20160206 170023 10.17 4.20 20160206 170024 10.14 4.18 20160206 170025 10.13 4.16 20160206 170026 10.12 4.15 20160206 170027 10.12 4.13 20160206 170028 10.12 4.11 20160206 170029 10.13 4.09 20160206 170030 10.14 4.08 20160206 170031 10.15 4.06 20160206 170032 10.16 4.04 20160206 170033 10.17 4.03 20160206 170034 10.18 4.01 20160206 170035 10.20 4.00 20160206 170036 10.23 3.98 20160206 170037 10.26 3.97 20160206 170038 10.29 3.96 20160206 170039 10.33 3.94 20160206 170040 10.37 3.93 20160206 170041 10.41 3.92 20160206 170043 10.42 3.91 20160206 170044 10.44 3.91 20160206 170045 10.45 3.90 20160206 170046 10.46 3.89 20160206 170047 10.48 3.88 20160206 170048 10.49 3.88 20160206 170049 10.51 3.88 20160206 170050 10.53 3.87 20160206 170051 10.56 3.87 20160206 170052 10.59 3.87 20160206 170053 10.62 3.87 20160206 170054 10.66 3.87 20160206 170055 10.68 3.87 20160206 170056 10.71 3.87 20160206 170057 10.75 3.87 20160206 170058 10.78 3.88 20160206 170059 10.80 3.88 20160206 170100 10.83 3.88 20160206 170101 10.87 3.89 20160206 170102 10.90 3.89 20160206 170103 10.93 3.90 20160206 170104 10.97 3.91 20160206 170105 11.01 3.91 20160206 170106 11.04 3.92 20160206 170107 11.07 3.93 20160206 170108 11.09 3.93 20160206 170109 11.12 3.94 20160206 170110 11.15 3.95 20160206 170111 11.18 3.95 20160206 170112 11.20 3.96 20160206 170113 11.21 3.96 20160206 170114 11.25 3.97 20160206 170115 11.30 3.99 20160206 170116 11.35 4.00 20160206 170117 11.41 4.01 20160206 170118 11.48 4.02 20160206 170119 11.55 4.03 20160206 170120 11.61 4.04 20160206 170121 11.65 4.05 20160206 170122 11.70 4.06 20160206 170123 11.74 4.07 20160206 170124 11.77 4.08 20160206 170125 11.80 4.09 20160206 170126 11.83 4.10 20160206 170127 11.88 4.12 20160206 170128 11.93 4.13 20160206 170129 11.99 4.14 20160206 170130 12.05 4.16 20160206 170131 12.10 4.17 20160206 170132 12.15 4.18 20160206 170134 12.20 4.20 20160206 170135 12.23 4.21 20160206 170136 12.27 4.22 20160206 170137 12.30 4.23 20160206 170138 12.34 4.25 20160206 170139 12.40 4.26 20160206 170140 12.48 4.28 20160206 170141 12.59 4.30 20160206 170142 12.68 4.31 20160206 170143 12.80 4.34 20160206 170144 12.89 4.36 20160206 170145 12.99 4.37 20160206 170146 13.08 4.39 20160206 170147 13.15 4.41 20160206 170148 13.22 4.43 20160206 170149 13.28 4.45 20160206 170150 13.35 4.46 20160206 170151 13.43 4.49 20160206 170152 13.53 4.51 20160206 170153 13.62 4.53 20160206 170154 13.70 4.55 20160206 170155 13.80 4.57 20160206 170156 13.88 4.59 20160206 170157 13.98 4.62 20160206 170158 14.06 4.63 20160206 170159 14.14 4.66 20160206 170200 14.22 4.68 20160206 170201 14.25 4.69 20160206 170202 14.24 4.70 20160206 170203 14.23 4.72 20160206 170204 14.23 4.73 20160206 170205 14.23 4.74 20160206 170206 14.23 4.75 20160206 170207 14.23 4.76 20160206 170208 14.23 4.77 20160206 170209 14.24 4.78 20160206 170210 14.24 4.79 20160206 170211 14.26 4.80 20160206 170212 14.26 4.81 20160206 170213 14.26 4.82 20160206 170214 14.27 4.83 20160206 170215 14.27 4.83 20160206 170216 14.27 4.84 20160206 170217 14.27 4.84 20160206 170218 14.28 4.85 20160206 170219 14.29 4.86 20160206 170220 14.29 4.86 20160206 170221 14.30 4.87 20160206 170222 14.31 4.87 20160206 170224 14.29 4.88 20160206 170225 14.25 4.88 20160206 170226 14.21 4.88 20160206 170227 14.16 4.89 20160206 170228 14.12 4.89 20160206 170229 14.08 4.90 20160206 170230 14.03 4.90 20160206 170231 13.99 4.90 20160206 170232 13.96 4.91 20160206 170233 13.91 4.91 20160206 170234 13.88 4.91 20160206 170235 13.85 4.92 20160206 170236 13.80 4.92 20160206 170237 13.76 4.92 20160206 170238 13.71 4.92 20160206 170239 13.65 4.92 20160206 170240 13.59 4.93 20160206 170241 13.54 4.93 20160206 170242 13.51 4.93 20160206 170243 13.46 4.94 20160206 170244 13.41 4.94 20160206 170245 13.36 4.94 20160206 170246 13.34 4.94 20160206 170247 13.32 4.95 20160206 170248 13.30 4.96 20160206 170249 13.28 4.96 20160206 170250 13.25 4.96 20160206 170251 13.23 4.97 20160206 170252 13.21 4.98 20160206 170253 13.18 4.98 20160206 170254 13.16 4.98 20160206 170255 13.14 4.99 20160206 170256 13.13 5.00 20160206 170257 13.15 5.01 20160206 170258 13.16 5.02 20160206 170259 13.16 5.03 20160206 170300 13.16 5.04 20160206 170301 13.14 5.05 20160206 170302 13.13 5.06 20160206 170303 13.10 5.07 20160206 170304 13.07 5.07 20160206 170305 13.03 5.08 20160206 170306 12.98 5.08 20160206 170307 12.93 5.09 20160206 170308 12.90 5.09 20160206 170309 12.87 5.09 20160206 170310 12.84 5.09 20160206 170311 12.82 5.10 20160206 170312 12.81 5.10 20160206 170313 12.80 5.11 20160206 170315 12.81 5.11 20160206 170316 12.81 5.11 20160206 170317 12.82 5.12 20160206 170318 12.83 5.12 20160206 170319 12.82 5.12 20160206 170320 12.79 5.13 20160206 170321 12.76 5.13 20160206 170322 12.72 5.13 20160206 170323 12.68 5.13 20160206 170324 12.63 5.13 20160206 170325 12.57 5.13 20160206 170326 12.51 5.13 20160206 170327 12.44 5.13 20160206 170328 12.37 5.13 20160206 170329 12.30 5.12 20160206 170330 12.28 5.12 20160206 170331 12.26 5.12 20160206 170332 12.23 5.12 20160206 170333 12.21 5.12 20160206 170334 12.19 5.11 20160206 170335 12.16 5.11 20160206 170336 12.14 5.11 20160206 170337 12.12 5.10 20160206 170338 12.09 5.10 20160206 170339 12.06 5.10 20160206 170340 12.04 5.09 20160206 170341 12.03 5.10 20160206 170342 12.02 5.10 20160206 170343 12.01 5.10 20160206 170344 12.00 5.10 20160206 170345 11.98 5.11 20160206 170346 11.99 5.11 20160206 170347 12.00 5.11 20160206 170348 12.00 5.11 20160206 170349 12.01 5.12 20160206 170350 12.02 5.12 20160206 170351 12.05 5.12 20160206 170352 12.08 5.12 20160206 170353 12.12 5.12 20160206 170354 12.16 5.12 20160206 170355 12.21 5.12 20160206 170356 12.27 5.12 20160206 170357 12.32 5.12 20160206 170358 12.38 5.12 20160206 170359 12.45 5.12 20160206 170400 12.52 5.12 20160206 170401 12.56 5.12 20160206 170402 12.59 5.11 20160206 170403 12.58 5.10 20160206 170404 12.58 5.08 20160206 170406 12.58 5.08 20160206 170407 12.58 5.06 20160206 170408 12.58 5.05 20160206 170409 12.58 5.04 20160206 170410 12.58 5.02 20160206 170411 12.58 5.01 20160206 170412 12.58 4.99 20160206 170413 12.53 4.98 20160206 170414 12.41 4.97 20160206 170415 12.30 4.96 20160206 170416 12.18 4.94 20160206 170417 12.07 4.93 20160206 170418 11.94 4.91 20160206 170419 11.79 4.90 20160206 170420 11.64 4.88 20160206 170421 11.52 4.86 20160206 170422 11.37 4.85 20160206 170423 11.25 4.83 20160206 170424 11.25 4.82 20160206 170425 11.26 4.81 20160206 170426 11.27 4.80 20160206 170427 11.29 4.79 20160206 170428 11.29 4.78 20160206 170429 11.31 4.77 20160206 170430 11.33 4.76 20160206 170431 11.34 4.75 20160206 170432 11.35 4.74 20160206 170433 11.37 4.73 20160206 170434 11.31 4.71 20160206 170435 11.18 4.70 20160206 170436 11.08 4.69 20160206 170437 10.96 4.67 20160206 170438 10.83 4.66 20160206 170439 10.72 4.64 20160206 170440 10.61 4.63 20160206 170441 10.49 4.62 20160206 170442 10.37 4.61 20160206 170444 10.17 4.59 20160206 170445 10.07 4.58 20160206 170446 9.96 4.57 20160206 170447 9.86 4.56 20160206 170448 9.77 4.55 20160206 170449 9.69 4.54 20160206 170450 9.60 4.53 20160206 170451 9.51 4.53 20160206 170452 9.42 4.52 20160206 170453 9.36 4.51 20160206 170454 9.27 4.50 20160206 170456 9.22 4.49 20160206 170457 9.20 4.49 20160206 170458 9.17 4.48 20160206 170459 9.14 4.47 20160206 170500 9.11 4.46 20160206 170501 9.10 4.45 20160206 170502 9.08 4.45 20160206 170503 9.06 4.44 20160206 170504 9.05 4.43 20160206 170505 9.05 4.42 20160206 170506 9.04 4.41 20160206 170507 9.01 4.40 20160206 170508 8.99 4.39 20160206 170509 8.95 4.38 20160206 170510 8.91 4.37 20160206 170511 8.88 4.37 20160206 170512 8.83 4.36 20160206 170513 8.78 4.34 20160206 170514 8.73 4.33 20160206 170515 8.68 4.32 20160206 170516 8.62 4.31 20160206 170517 8.53 4.30 20160206 170518 8.44 4.28 20160206 170519 8.34 4.26 20160206 170520 8.24 4.25 20160206 170521 8.17 4.23 20160206 170522 8.08 4.22 20160206 170523 8.01 4.20 20160206 170524 7.93 4.18 20160206 170525 7.86 4.16 20160206 170526 7.80 4.15 20160206 170527 7.73 4.13 20160206 170528 7.63 4.10 20160206 170529 7.54 4.08 20160206 170530 7.46 4.06 20160206 170531 7.36 4.04 20160206 170532 7.28 4.01 20160206 170533 7.19 3.99 20160206 170534 7.10 3.96 20160206 170535 7.02 3.94 20160206 170536 6.93 3.91 20160206 170537 6.84 3.89 20160206 170538 6.69 3.86 20160206 170539 6.54 3.83 20160206 170540 6.39 3.81 20160206 170541 6.22 3.78 20160206 170542 6.06 3.76 20160206 170543 5.88 3.73 20160206 170544 5.72 3.70 20160206 170545 5.55 3.68 20160206 170547 5.37 3.65 20160206 170548 5.20 3.63 20160206 170549 5.04 3.60 20160206 170550 4.95 3.58 20160206 170551 4.86 3.56 20160206 170552 4.80 3.54 20160206 170553 4.74 3.52 20160206 170554 4.68 3.50 20160206 170555 4.67 3.48 20160206 170556 4.71 3.46 20160206 170557 4.76 3.44 20160206 170558 4.83 3.42 20160206 170559 4.91 3.40 20160206 170600 5.11 3.39 20160206 170601 5.28 3.38 20160206 170602 5.45 3.37 20160206 170603 5.62 3.36 20160206 170604 5.80 3.35 20160206 170605 5.99 3.34 20160206 170606 6.15 3.33 20160206 170607 6.32 3.31 20160206 170608 6.45 3.31 20160206 170609 6.62 3.30 20160206 170610 6.75 3.29 20160206 170611 6.88 3.28 20160206 170612 6.99 3.27 20160206 170613 7.13 3.26 20160206 170614 7.23 3.25 20160206 170615 7.36 3.24 20160206 170616 7.48 3.23 20160206 170617 7.62 3.22 20160206 170618 7.75 3.21 20160206 170619 7.88 3.20 20160206 170620 8.01 3.20 20160206 170621 8.15 3.18 20160206 170622 8.26 3.17 20160206 170623 8.39 3.16 20160206 170624 8.49 3.15 20160206 170625 8.58 3.14 20160206 170626 8.68 3.13 20160206 170627 8.77 3.12 20160206 170628 8.87 3.11 20160206 170629 8.95 3.09 20160206 170630 9.03 3.08 20160206 170631 8.97 3.07 20160206 170632 8.92 3.05 20160206 170633 8.85 3.04 20160206 170634 8.77 3.02 20160206 170635 8.66 3.00 20160206 170636 8.53 2.99 20160206 170638 8.38 2.97 20160206 170639 8.26 2.95 20160206 170640 8.11 2.94 20160206 170641 7.98 2.92 20160206 170642 7.78 2.90 20160206 170643 7.60 2.88 20160206 170644 7.49 2.86 20160206 170645 7.44 2.84 20160206 170646 7.44 2.83 20160206 170647 7.50 2.81 20160206 170648 7.62 2.79 20160206 170649 7.80 2.77 20160206 170650 8.01 2.75 20160206 170651 8.26 2.73 20160206 170652 8.47 2.72 20160206 170653 8.49 2.70 20160206 170654 8.52 2.69 20160206 170655 8.52 2.67 20160206 170656 8.52 2.66 20160206 170657 8.51 2.64 20160206 170658 8.51 2.63 20160206 170659 8.53 2.62 20160206 170700 8.56 2.61 20160206 170701 8.61 2.60 20160206 170702 8.71 2.59 20160206 170703 8.85 2.59 20160206 170704 9.00 2.59 20160206 170705 9.19 2.59 20160206 170706 9.35 2.59 20160206 170707 9.53 2.58 20160206 170708 9.77 2.58 20160206 170709 9.98 2.58 20160206 170710 10.24 2.58 20160206 170711 10.48 2.58 20160206 170712 10.72 2.58 20160206 170713 10.92 2.58 20160206 170714 11.06 2.57 20160206 170715 11.19 2.57 20160206 170716 11.36 2.56 20160206 170717 11.47 2.55 20160206 170718 11.55 2.54 20160206 170719 11.58 2.53 20160206 170720 11.60 2.52 20160206 170721 11.63 2.51 20160206 170722 11.64 2.50 20160206 170723 11.65 2.49 20160206 170724 11.64 2.48 20160206 170725 11.64 2.47 20160206 170728 11.65 2.46 20160206 170729 11.65 2.45 20160206 170730 11.65 2.44 20160206 170731 11.66 2.43 20160206 170732 11.66 2.42 20160206 170733 11.67 2.42 20160206 170734 11.66 2.41 20160206 170735 11.61 2.40 20160206 170736 11.56 2.39 20160206 170737 11.52 2.38 20160206 170738 11.46 2.37 20160206 170739 11.40 2.37 20160206 170740 11.34 2.36 20160206 170741 11.28 2.35 20160206 170742 11.21 2.34 20160206 170743 11.15 2.34 20160206 170744 11.08 2.33 20160206 170745 11.00 2.32 20160206 170746 10.89 2.32 20160206 170747 10.79 2.31 20160206 170748 10.69 2.31 20160206 170749 10.59 2.30 20160206 170750 10.49 2.30 20160206 170751 10.39 2.30 20160206 170752 10.29 2.29 20160206 170753 10.21 2.29 20160206 170754 10.11 2.28 20160206 170755 10.02 2.28 20160206 170756 9.93 2.28 20160206 170757 9.84 2.28 20160206 170758 9.75 2.27 20160206 170759 9.66 2.27 20160206 170800 9.57 2.27 20160206 170801 9.47 2.27 20160206 170802 9.40 2.27 20160206 170803 9.31 2.27 20160206 170804 9.23 2.27 20160206 170805 9.15 2.26 20160206 170806 9.09 2.26 20160206 170807 9.04 2.26 20160206 170808 8.98 2.26 20160206 170809 8.92 2.26 20160206 170810 8.86 2.26 20160206 170811 8.81 2.26 20160206 170812 8.76 2.26 20160206 170813 8.70 2.26 20160206 170814 8.65 2.26 20160206 170815 8.59 2.26 20160206 170816 8.52 2.26 20160206 170817 8.46 2.26 20160206 170819 8.39 2.26 20160206 170820 8.32 2.26 20160206 170821 8.26 2.26 20160206 170822 8.21 2.26 20160206 170823 8.14 2.26 20160206 170824 8.08 2.26 20160206 170825 8.01 2.26 20160206 170826 7.94 2.26 20160206 170827 7.83 2.26 20160206 170828 7.71 2.26 20160206 170829 7.60 2.26 20160206 170830 7.47 2.26 20160206 170831 7.35 2.26 20160206 170832 7.26 2.26 20160206 170833 7.14 2.26 20160206 170834 7.03 2.26 20160206 170835 6.90 2.26 20160206 170836 6.79 2.26 20160206 170837 6.68 2.26 20160206 170838 6.57 2.26 20160206 170839 6.47 2.26 20160206 170840 6.37 2.26 20160206 170841 6.26 2.26 20160206 170842 6.16 2.26 20160206 170843 6.08 2.27 20160206 170844 5.99 2.27 20160206 170845 5.89 2.27 20160206 170846 5.80 2.27 20160206 170847 5.72 2.27 20160206 170848 5.67 2.27 20160206 170849 5.62 2.27 20160206 170850 5.59 2.27 20160206 170851 5.57 2.28 20160206 170852 5.54 2.28 20160206 170853 5.51 2.28 20160206 170854 5.49 2.28 20160206 170855 5.47 2.29 20160206 170856 5.44 2.29 20160206 170857 5.42 2.29 20160206 170858 5.39 2.29 20160206 170859 5.37 2.30 20160206 170900 5.35 2.30 20160206 170901 5.33 2.30 20160206 170902 5.31 2.31 20160206 170903 5.30 2.31 20160206 170904 5.28 2.31 20160206 170905 5.27 2.32 20160206 170906 5.26 2.32 20160206 170907 5.25 2.32 20160206 170909 5.25 2.33 20160206 170910 5.26 2.33 20160206 170911 5.27 2.34 20160206 170912 5.28 2.34 20160206 170913 5.30 2.34 20160206 170914 5.34 2.35 20160206 170915 5.38 2.35 20160206 170916 5.42 2.36 20160206 170917 5.46 2.36 20160206 170918 5.50 2.37 20160206 170919 5.54 2.37 20160206 170920 5.57 2.38 20160206 170921 5.60 2.38 20160206 170922 5.64 2.39 20160206 170923 5.67 2.39 20160206 170924 5.71 2.40 20160206 170925 5.74 2.41 20160206 170926 5.78 2.41 20160206 170927 5.82 2.42 20160206 170928 5.86 2.42 20160206 170929 5.92 2.43 20160206 170930 5.98 2.43 20160206 170931 6.03 2.44 20160206 170932 6.08 2.44 20160206 170933 6.13 2.45 20160206 170934 6.18 2.45 20160206 170935 6.24 2.46 20160206 170936 6.29 2.46 20160206 170937 6.34 2.46 20160206 170938 6.38 2.47 20160206 170939 6.40 2.47 20160206 170940 6.42 2.48 20160206 170941 6.44 2.49 20160206 170942 6.47 2.49 20160206 170943 6.49 2.50 20160206 170944 6.51 2.50 20160206 170945 6.53 2.51 20160206 170946 6.55 2.51 20160206 170947 6.58 2.52 20160206 170948 6.60 2.52 20160206 170949 6.63 2.52 20160206 170950 6.66 2.53 20160206 170951 6.69 2.53 20160206 170952 6.72 2.54 20160206 170953 6.75 2.54 20160206 170954 6.78 2.54 20160206 170955 6.81 2.55 20160206 170956 6.84 2.55 20160206 170957 6.87 2.56 20160206 170958 6.90 2.56 20160206 171000 6.93 2.57 20160206 171001 6.97 2.57 20160206 171002 7.01 2.57 20160206 171003 7.05 2.58 20160206 171004 7.09 2.58 20160206 171005 7.12 2.59 20160206 171006 7.16 2.59 20160206 171007 7.19 2.60 20160206 171008 7.23 2.60 20160206 171009 7.26 2.61 20160206 171010 7.28 2.61 20160206 171011 7.29 2.61 20160206 171012 7.31 2.62 20160206 171013 7.33 2.62 20160206 171014 7.35 2.62 20160206 171015 7.37 2.62 20160206 171016 7.39 2.63 20160206 171017 7.42 2.63 20160206 171018 7.45 2.63 20160206 171019 7.48 2.64 20160206 171020 7.50 2.64 20160206 171021 7.51 2.64 20160206 171022 7.53 2.65 20160206 171023 7.54 2.65 20160206 171024 7.55 2.65 20160206 171025 7.56 2.66 20160206 171026 7.56 2.66 20160206 171027 7.57 2.66 20160206 171028 7.58 2.66 20160206 171029 7.59 2.67 20160206 171030 7.60 2.67 20160206 171031 7.63 2.67 20160206 171032 7.67 2.68 20160206 171033 7.70 2.68 20160206 171034 7.73 2.68 20160206 171035 7.75 2.69 20160206 171036 7.78 2.69 20160206 171037 7.81 2.69 20160206 171038 7.84 2.69 20160206 171039 7.86 2.70 20160206 171040 7.89 2.70 20160206 171041 7.91 2.70 20160206 171042 7.93 2.71 20160206 171043 7.95 2.71 20160206 171044 7.97 2.71 20160206 171045 7.99 2.71 20160206 171046 8.01 2.72 20160206 171047 8.03 2.72 20160206 171048 8.06 2.72 20160206 171049 8.08 2.72 20160206 171051 8.10 2.73 20160206 171052 8.13 2.73 20160206 171053 8.15 2.73 20160206 171054 8.19 2.73 20160206 171055 8.22 2.74 20160206 171056 8.25 2.74 20160206 171057 8.28 2.74 20160206 171058 8.31 2.74 20160206 171059 8.35 2.75 20160206 171100 8.38 2.75 20160206 171101 8.41 2.75 20160206 171102 8.42 2.75 20160206 171103 8.43 2.76 20160206 171104 8.44 2.76 20160206 171105 8.45 2.76 20160206 171106 8.46 2.76 20160206 171107 8.47 2.76 20160206 171108 8.47 2.77 20160206 171109 8.48 2.77 20160206 171110 8.49 2.77 20160206 171111 8.50 2.77 20160206 171112 8.50 2.77 20160206 171113 8.50 2.78 20160206 171114 8.50 2.78 20160206 171115 8.50 2.78 20160206 171116 8.50 2.78 20160206 171117 8.50 2.78 20160206 171118 8.50 2.78 20160206 171119 8.50 2.78 20160206 171120 8.50 2.78 20160206 171121 8.50 2.78 20160206 171122 8.50 2.79 20160206 171123 8.49 2.79 20160206 171124 8.49 2.79 20160206 171125 8.49 2.79 20160206 171126 8.48 2.79 20160206 171127 8.48 2.79 20160206 171128 8.47 2.79 20160206 171129 8.46 2.79 20160206 171130 8.46 2.79 20160206 171131 8.45 2.80 20160206 171132 8.45 2.80 20160206 171133 8.46 2.80 20160206 171134 8.46 2.80 20160206 171135 8.46 2.80 20160206 171136 8.47 2.80 20160206 171137 8.47 2.81 20160206 171138 8.48 2.81 20160206 171139 8.48 2.81 20160206 171141 8.49 2.81 20160206 171142 8.50 2.81 20160206 171143 8.51 2.82 20160206 171144 8.52 2.82 20160206 171145 8.54 2.82 20160206 171146 8.55 2.83 20160206 171147 8.56 2.83 20160206 171148 8.58 2.83 20160206 171149 8.59 2.84 20160206 171150 8.60 2.84 20160206 171151 8.61 2.85 20160206 171152 8.62 2.85 20160206 171153 8.64 2.85 20160206 171154 8.65 2.86 20160206 171155 8.66 2.86 20160206 171156 8.67 2.86 20160206 171157 8.68 2.86 20160206 171158 8.69 2.87 20160206 171159 8.70 2.87 20160206 171200 8.70 2.87 20160206 171201 8.71 2.88 20160206 171202 8.72 2.88 20160206 171203 8.72 2.88 20160206 171204 8.73 2.88 20160206 171205 8.73 2.89 20160206 171206 8.74 2.89 20160206 171207 8.74 2.89 20160206 171208 8.75 2.89 20160206 171209 8.75 2.89 20160206 171210 8.75 2.90 20160206 171211 8.76 2.90 20160206 171212 8.76 2.90 20160206 171213 8.75 2.90 20160206 171214 8.74 2.90 20160206 171215 8.73 2.91 20160206 171216 8.72 2.91 20160206 171217 8.71 2.91 20160206 171218 8.71 2.91 20160206 171219 8.70 2.92 20160206 171220 8.70 2.92 20160206 171221 8.70 2.92 20160206 171222 8.70 2.93 20160206 171223 8.72 2.93 20160206 171224 8.76 2.93 20160206 171225 8.80 2.94 20160206 171226 8.84 2.94 20160206 171227 8.88 2.95 20160206 171228 8.92 2.95 20160206 171229 8.97 2.96 20160206 171230 9.02 2.96 20160206 171232 9.07 2.97 20160206 171233 9.12 2.97 20160206 171234 9.16 2.98 20160206 171235 9.19 2.98 20160206 171236 9.22 2.98 20160206 171237 9.24 2.99 20160206 171238 9.27 2.99 20160206 171239 9.29 2.99 20160206 171240 9.32 3.00 20160206 171241 9.34 3.00 20160206 171242 9.36 3.01 20160206 171243 9.38 3.01 20160206 171244 9.40 3.01 20160206 171245 9.41 3.02 20160206 171246 9.42 3.02 20160206 171247 9.43 3.02 20160206 171248 9.44 3.03 20160206 171249 9.45 3.03 20160206 171250 9.47 3.03 20160206 171251 9.48 3.04 20160206 171252 9.50 3.04 20160206 171253 9.51 3.05 20160206 171254 9.53 3.05 20160206 171255 9.54 3.05 20160206 171256 9.55 3.05 20160206 171257 9.56 3.06 20160206 171258 9.57 3.06 20160206 171259 9.58 3.06 20160206 171300 9.59 3.06 20160206 171301 9.60 3.07 20160206 171302 9.61 3.07 20160206 171303 9.61 3.07 20160206 171304 9.63 3.07 20160206 171305 9.66 3.08 20160206 171306 9.70 3.08 20160206 171307 9.74 3.08 20160206 171308 9.77 3.09 20160206 171309 9.81 3.09 20160206 171310 9.84 3.10 20160206 171311 9.87 3.10 20160206 171312 9.90 3.11 20160206 171313 9.93 3.11 20160206 171314 9.96 3.12 20160206 171315 9.98 3.12 20160206 171316 9.99 3.13 20160206 171317 10.02 3.13 20160206 171318 10.04 3.14 20160206 171319 10.06 3.14 20160206 171320 10.08 3.15 20160206 171322 10.11 3.15 20160206 171323 10.13 3.16 20160206 171324 10.16 3.16 20160206 171325 10.18 3.17 20160206 171326 10.19 3.17 20160206 171327 10.20 3.18 20160206 171328 10.21 3.18 20160206 171329 10.22 3.18 20160206 171330 10.23 3.19 20160206 171331 10.24 3.19 20160206 171332 10.24 3.19 20160206 171333 10.25 3.20 20160206 171334 10.25 3.20 20160206 171335 10.26 3.20 20160206 171336 10.26 3.20 20160206 171337 10.26 3.21 20160206 171338 10.26 3.21 20160206 171339 10.27 3.21 20160206 171340 10.27 3.22 20160206 171341 10.27 3.22 20160206 171342 10.28 3.22 20160206 171343 10.28 3.22 20160206 171344 10.28 3.23 20160206 171345 10.29 3.23 20160206 171346 10.31 3.24 20160206 171347 10.32 3.24 20160206 171348 10.34 3.25 20160206 171349 10.36 3.25 20160206 171350 10.37 3.26 20160206 171351 10.39 3.26 20160206 171352 10.40 3.27 20160206 171353 10.42 3.27 20160206 171354 10.43 3.28 20160206 171355 10.45 3.28 20160206 171356 10.46 3.29 20160206 171357 10.47 3.29 20160206 171358 10.48 3.30 20160206 171359 10.49 3.31 20160206 171400 10.50 3.31 20160206 171401 10.52 3.32 20160206 171402 10.53 3.33 20160206 171403 10.55 3.33 20160206 171404 10.56 3.34 20160206 171405 10.58 3.35 20160206 171406 10.62 3.35 20160206 171407 10.66 3.36 20160206 171408 10.70 3.37 20160206 171409 10.75 3.37 20160206 171410 10.80 3.38 20160206 171411 10.85 3.39 20160206 171413 10.90 3.40 20160206 171414 10.95 3.40 20160206 171415 11.00 3.41 20160206 171416 11.05 3.42 20160206 171417 11.08 3.43 20160206 171418 11.11 3.44 20160206 171419 11.14 3.44 20160206 171420 11.16 3.45 20160206 171421 11.19 3.46 20160206 171422 11.22 3.47 20160206 171423 11.25 3.48 20160206 171424 11.28 3.48 20160206 171425 11.31 3.49 20160206 171426 11.33 3.50 20160206 171427 11.31 3.51 20160206 171428 11.29 3.51 20160206 171429 11.27 3.51 20160206 171430 11.25 3.52 20160206 171431 11.23 3.52 20160206 171432 11.20 3.52 20160206 171433 11.18 3.53 20160206 171434 11.15 3.53 20160206 171435 11.12 3.53 20160206 171436 11.10 3.53 20160206 171437 11.09 3.53 20160206 171438 11.07 3.54 20160206 171439 11.06 3.54 20160206 171440 11.04 3.54 20160206 171441 11.02 3.54 20160206 171442 11.00 3.54 20160206 171443 10.98 3.54 20160206 171444 10.96 3.54 20160206 171445 10.93 3.53 20160206 171446 10.91 3.53 20160206 171447 10.90 3.53 20160206 171448 10.89 3.53 20160206 171449 10.88 3.52 20160206 171450 10.87 3.52 20160206 171451 10.86 3.52 20160206 171452 10.84 3.51 20160206 171453 10.83 3.51 20160206 171454 10.82 3.50 20160206 171456 10.79 3.50 20160206 171457 10.79 3.49 20160206 171458 10.79 3.49 20160206 171459 10.79 3.49 20160206 171500 10.79 3.48 20160206 171501 10.78 3.48 20160206 171502 10.78 3.48 20160206 171504 10.77 3.47 20160206 171505 10.77 3.47 20160206 171506 10.75 3.46 20160206 171507 10.72 3.45 20160206 171508 10.57 3.44 20160206 171509 10.45 3.43 20160206 171510 10.31 3.42 20160206 171511 10.18 3.41 20160206 171512 10.05 3.39 20160206 171513 9.93 3.38 20160206 171515 9.70 3.35 20160206 171516 9.58 3.34 20160206 171517 9.46 3.33 20160206 171518 9.28 3.30 20160206 171519 9.11 3.28 20160206 171520 8.94 3.26 20160206 171521 8.77 3.24 20160206 171522 8.60 3.22 20160206 171523 8.43 3.20 20160206 171524 8.28 3.18 20160206 171525 8.11 3.15 20160206 171526 7.96 3.13 20160206 171527 7.79 3.11 20160206 171528 7.57 3.09 20160206 171529 7.37 3.07 20160206 171530 7.15 3.04 20160206 171531 6.93 3.02 20160206 171532 6.72 3.00 20160206 171533 6.52 2.98 20160206 171534 6.30 2.96 20160206 171535 6.09 2.94 20160206 171536 5.88 2.92 20160206 171537 5.67 2.90 20160206 171538 5.52 2.88 20160206 171539 5.36 2.86 20160206 171540 5.22 2.85 20160206 171541 5.08 2.83 20160206 171542 4.96 2.82 20160206 171543 4.85 2.80 20160206 171544 4.75 2.79 20160206 171545 4.65 2.77 20160206 171546 4.58 2.76 20160206 171547 4.53 2.74 20160206 171548 4.59 2.73 20160206 171549 4.65 2.72 20160206 171550 4.72 2.71 20160206 171551 4.78 2.70 20160206 171552 4.85 2.69 20160206 171554 4.93 2.68 20160206 171555 5.01 2.67 20160206 171556 5.10 2.66 20160206 171557 5.18 2.65 20160206 171558 5.26 2.64 20160206 171559 5.31 2.63 20160206 171600 5.36 2.62 20160206 171601 5.41 2.61 20160206 171602 5.46 2.61 20160206 171603 5.50 2.60 20160206 171604 5.55 2.59 20160206 171605 5.60 2.58 20160206 171606 5.65 2.57 20160206 171607 5.69 2.56 20160206 171608 5.73 2.56 20160206 171609 5.77 2.55 20160206 171610 5.81 2.54 20160206 171611 5.85 2.54 20160206 171612 5.90 2.53 20160206 171613 5.95 2.53 20160206 171614 6.00 2.52 20160206 171615 6.06 2.52 20160206 171616 6.12 2.51 20160206 171617 6.18 2.50 20160206 171618 6.26 2.50 20160206 171619 6.39 2.50 20160206 171620 6.51 2.49 20160206 171621 6.62 2.49 20160206 171622 6.75 2.49 20160206 171623 6.88 2.48 20160206 171624 7.01 2.48 20160206 171625 7.12 2.48 20160206 171626 7.22 2.47 20160206 171627 7.31 2.47 20160206 171628 7.38 2.47 20160206 171629 7.36 2.46 20160206 171630 7.36 2.46 20160206 171631 7.35 2.46 20160206 171632 7.34 2.46 20160206 171633 7.33 2.45 20160206 171634 7.32 2.45 20160206 171635 7.31 2.45 20160206 171636 7.31 2.45 20160206 171638 7.30 2.44 20160206 171639 7.30 2.44 20160206 171640 7.31 2.44 20160206 171641 7.31 2.43 20160206 171642 7.30 2.43 20160206 171643 7.30 2.43 20160206 171645 7.29 2.43 20160206 171646 7.28 2.43 20160206 171647 7.27 2.42 20160206 171648 7.25 2.42 20160206 171649 7.24 2.42 20160206 171650 7.25 2.42 20160206 171651 7.26 2.42 20160206 171652 7.27 2.41 20160206 171653 7.29 2.41 20160206 171654 7.32 2.41 20160206 171655 7.35 2.41 20160206 171656 7.39 2.41 20160206 171657 7.43 2.41 20160206 171658 7.48 2.41 20160206 171659 7.51 2.41 20160206 171700 7.53 2.41 20160206 171701 7.54 2.41 20160206 171702 7.55 2.41 20160206 171703 7.56 2.41 20160206 171704 7.56 2.41 20160206 171705 7.57 2.41 20160206 171706 7.57 2.41 20160206 171707 7.56 2.41 20160206 171709 7.55 2.41 20160206 171710 7.54 2.41 20160206 171711 7.54 2.41 20160206 171712 7.53 2.41 20160206 171713 7.53 2.41 20160206 171714 7.52 2.41 20160206 171715 7.51 2.41 20160206 171716 7.51 2.41 20160206 171717 7.50 2.41 20160206 171718 7.49 2.41 20160206 171719 7.49 2.41 20160206 171720 7.48 2.41 20160206 171721 7.47 2.41 20160206 171722 7.47 2.42 20160206 171723 7.47 2.42 20160206 171724 7.46 2.42 20160206 171725 7.46 2.42 20160206 171726 7.45 2.43 20160206 171727 7.45 2.43 20160206 171728 7.44 2.43 20160206 171729 7.45 2.43 20160206 171730 7.47 2.44 20160206 171731 7.50 2.44 20160206 171732 7.53 2.44 20160206 171733 7.56 2.45 20160206 171734 7.59 2.45 20160206 171736 7.63 2.45 20160206 171737 7.66 2.46 20160206 171738 7.70 2.46 20160206 171739 7.74 2.46 20160206 171740 7.79 2.47 20160206 171741 7.85 2.47 20160206 171742 7.92 2.47 20160206 171743 7.99 2.47 20160206 171744 8.06 2.47 20160206 171745 8.13 2.47 20160206 171746 8.20 2.47 20160206 171747 8.27 2.47 20160206 171748 8.34 2.47 20160206 171749 8.41 2.47 20160206 171750 8.47 2.47 20160206 171751 8.44 2.47 20160206 171752 8.42 2.46 20160206 171753 8.40 2.46 20160206 171754 8.37 2.46 20160206 171755 8.35 2.46 20160206 171756 8.32 2.45 20160206 171757 8.30 2.45 20160206 171758 8.27 2.45 20160206 171759 8.24 2.44 20160206 171800 8.22 2.44 20160206 171801 8.20 2.44 20160206 171802 8.19 2.43 20160206 171803 8.18 2.43 20160206 171804 8.16 2.43 20160206 171805 8.15 2.43 20160206 171806 8.13 2.42 20160206 171807 8.12 2.42 20160206 171808 8.11 2.42 20160206 171809 8.10 2.42 20160206 171810 8.08 2.41 20160206 171811 8.07 2.41 20160206 171812 8.06 2.41 20160206 171813 8.04 2.41 20160206 171814 8.03 2.40 20160206 171815 8.02 2.40 20160206 171816 8.00 2.40 20160206 171817 7.99 2.40 20160206 171818 7.98 2.39 20160206 171819 7.97 2.39 20160206 171820 7.96 2.39 20160206 171821 7.95 2.38 20160206 171822 7.94 2.38 20160206 171823 7.93 2.38 20160206 171824 7.92 2.38 20160206 171826 7.91 2.38 20160206 171827 7.90 2.37 20160206 171828 7.90 2.37 20160206 171829 7.89 2.37 20160206 171830 7.89 2.37 20160206 171831 7.88 2.37 20160206 171832 7.88 2.36 20160206 171833 7.88 2.36 20160206 171834 7.88 2.36 20160206 171835 7.88 2.35 20160206 171836 7.88 2.35 20160206 171837 7.88 2.35 20160206 171838 7.88 2.35 20160206 171839 7.88 2.34 20160206 171840 7.87 2.34 20160206 171841 7.87 2.34 20160206 171842 7.88 2.33 20160206 171843 7.88 2.33 20160206 171844 7.88 2.33 20160206 171845 7.89 2.33 20160206 171846 7.89 2.32 20160206 171847 7.89 2.32 20160206 171848 7.90 2.32 20160206 171849 7.90 2.31 20160206 171850 7.90 2.31 20160206 171851 7.90 2.31 20160206 171852 7.90 2.31 20160206 171853 7.90 2.30 20160206 171854 7.90 2.30 20160206 171855 7.90 2.29 20160206 171856 7.91 2.29 20160206 171857 7.91 2.28 20160206 171858 7.92 2.28 20160206 171859 7.92 2.28 20160206 171900 7.93 2.27 20160206 171901 7.93 2.27 20160206 171902 7.92 2.27 20160206 171903 7.90 2.26 20160206 171904 7.89 2.26 20160206 171905 7.88 2.25 20160206 171906 7.86 2.25 20160206 171907 7.85 2.24 20160206 171908 7.83 2.24 20160206 171909 7.82 2.23 20160206 171910 7.80 2.22 20160206 171911 7.79 2.22 20160206 171912 7.78 2.21 20160206 171913 7.77 2.22 20160206 171914 7.76 2.22 20160206 171915 7.75 2.22 20160206 171917 7.75 2.22 20160206 171918 7.75 2.22 20160206 171919 7.74 2.22 20160206 171920 7.74 2.22 20160206 171921 7.74 2.22 20160206 171922 7.74 2.21 20160206 171923 7.76 2.21 20160206 171924 7.77 2.20 20160206 171925 7.79 2.19 20160206 171926 7.80 2.18 20160206 171927 7.82 2.18 20160206 171928 7.83 2.17 20160206 171929 7.85 2.17 20160206 171930 7.86 2.16 20160206 171931 7.88 2.16 20160206 171932 7.90 2.15 20160206 171933 7.93 2.14 20160206 171934 7.96 2.13 20160206 171935 7.99 2.11 20160206 171936 8.02 2.10 20160206 171937 8.06 2.09 20160206 171938 8.08 2.08 20160206 171939 8.12 2.06 20160206 171940 8.15 2.05 20160206 171941 8.18 2.03 20160206 171942 8.21 2.02 20160206 171943 8.25 2.01 20160206 171944 8.28 2.01 20160206 171949 8.45 2.00 20160206 171950 8.48 2.00 20160206 171953 8.55 2.03 20160206 171954 8.57 2.05 20160206 171955 8.59 2.07 20160206 171956 8.61 2.08 20160206 171957 8.63 2.10 20160206 171958 8.66 2.11 20160206 171959 8.68 2.13 20160206 172003 8.77 2.17 20160206 172004 8.80 2.19 20160206 172005 8.82 2.20 20160206 172007 8.85 2.21 20160206 172008 8.88 2.22 20160206 172009 8.91 2.23 20160206 172010 8.93 2.24 20160206 172011 8.97 2.24 20160206 172012 9.00 2.24 20160206 172013 9.03 2.24 20160206 172014 9.03 2.24 20160206 172015 9.02 2.24 20160206 172016 9.02 2.24 20160206 172017 9.02 2.24 20160206 172018 9.01 2.24 20160206 172019 9.01 2.24 20160206 172020 9.01 2.24 20160206 172021 9.01 2.24 20160206 172022 9.01 2.24 20160206 172023 9.01 2.24 20160206 172024 9.03 2.24 20160206 172025 9.05 2.25 20160206 172026 9.08 2.25 20160206 172027 9.10 2.26 20160206 172028 9.12 2.27 20160206 172029 9.15 2.27 20160206 172030 9.18 2.27 20160206 172031 9.20 2.28 20160206 172032 9.23 2.28 20160206 172033 9.26 2.28 20160206 172034 9.25 2.29 20160206 172035 9.25 2.29 20160206 172036 9.25 2.29 20160206 172037 9.25 2.29 20160206 172038 9.25 2.29 20160206 172039 9.24 2.29 20160206 172040 9.24 2.29 20160206 172041 9.23 2.29 20160206 172042 9.23 2.30 20160206 172043 9.23 2.30 20160206 172044 9.23 2.30 20160206 172045 9.23 2.29 20160206 172046 9.23 2.29 20160206 172047 9.23 2.29 20160206 172048 9.23 2.29 20160206 172049 9.23 2.29 20160206 172050 9.24 2.29 20160206 172051 9.25 2.29 20160206 172052 9.26 2.29 20160206 172053 9.26 2.29 20160206 172054 9.28 2.29 20160206 172055 9.29 2.29 20160206 172056 9.30 2.29 20160206 172058 9.32 2.29 20160206 172059 9.33 2.29 20160206 172100 9.34 2.29 20160206 172101 9.35 2.29 20160206 172102 9.36 2.29 20160206 172103 9.37 2.29 20160206 172104 9.38 2.29 20160206 172105 9.37 2.29 20160206 172106 9.37 2.29 20160206 172107 9.36 2.29 20160206 172108 9.35 2.28 20160206 172109 9.35 2.28 20160206 172110 9.34 2.28 20160206 172111 9.33 2.28 20160206 172112 9.33 2.28 20160206 172113 9.32 2.28 20160206 172114 9.32 2.28 20160206 172115 9.30 2.28 20160206 172116 9.26 2.28 20160206 172117 9.23 2.28 20160206 172118 9.20 2.27 20160206 172119 9.16 2.27 20160206 172120 9.13 2.27 20160206 172121 9.09 2.27 20160206 172122 9.05 2.27 20160206 172123 9.01 2.27 20160206 172124 8.98 2.26 20160206 172125 8.94 2.26 20160206 172126 8.91 2.26 20160206 172127 8.87 2.26 20160206 172128 8.84 2.26 20160206 172129 8.81 2.25 20160206 172130 8.77 2.25 20160206 172131 8.74 2.25 20160206 172132 8.71 2.24 20160206 172133 8.68 2.24 20160206 172134 8.64 2.24 20160206 172135 8.63 2.24 20160206 172136 8.62 2.24 20160206 172137 8.61 2.23 20160206 172138 8.60 2.23 20160206 172139 8.59 2.23 20160206 172140 8.58 2.23 20160206 172141 8.57 2.23 20160206 172142 8.56 2.23 20160206 172143 8.55 2.22 20160206 172144 8.55 2.22 20160206 172145 8.54 2.22 20160206 172146 8.52 2.22 20160206 172147 8.51 2.22 20160206 172149 8.50 2.22 20160206 172150 8.49 2.22 20160206 172151 8.48 2.21 20160206 172152 8.46 2.21 20160206 172153 8.45 2.21 20160206 172154 8.44 2.21 20160206 172155 8.42 2.21 20160206 172156 8.41 2.20 20160206 172157 8.38 2.20 20160206 172158 8.36 2.20 20160206 172159 8.34 2.20 20160206 172200 8.32 2.20 20160206 172201 8.29 2.20 20160206 172202 8.27 2.20 20160206 172203 8.24 2.20 20160206 172204 8.21 2.20 20160206 172205 8.18 2.19 20160206 172206 8.17 2.19 20160206 172207 8.17 2.19 20160206 172208 8.17 2.19 20160206 172209 8.16 2.19 20160206 172210 8.16 2.19 20160206 172211 8.16 2.19 20160206 172212 8.16 2.19 20160206 172213 8.16 2.19 20160206 172214 8.16 2.19 20160206 172215 8.16 2.19 20160206 172216 8.16 2.18 20160206 172217 8.16 2.18 20160206 172218 8.17 2.18 20160206 172219 8.17 2.18 20160206 172220 8.18 2.18 20160206 172221 8.19 2.18 20160206 172222 8.20 2.18 20160206 172223 8.21 2.18 20160206 172224 8.21 2.18 20160206 172225 8.21 2.18 20160206 172226 8.21 2.18 20160206 172227 8.21 2.18 20160206 172228 8.21 2.18 20160206 172229 8.21 2.18 20160206 172230 8.21 2.19 20160206 172231 8.20 2.19 20160206 172232 8.20 2.19 20160206 172233 8.20 2.19 20160206 172234 8.19 2.20 20160206 172235 8.18 2.20 20160206 172236 8.17 2.20 20160206 172237 8.16 2.21 20160206 172239 8.14 2.21 20160206 172240 8.13 2.22 20160206 172241 8.12 2.22 20160206 172242 8.10 2.22 20160206 172243 8.09 2.23 20160206 172244 8.08 2.23 20160206 172245 8.07 2.23 20160206 172246 8.05 2.23 20160206 172247 8.04 2.23 20160206 172248 8.03 2.23 20160206 172249 8.04 2.23 20160206 172250 8.05 2.24 20160206 172251 8.05 2.24 20160206 172252 8.06 2.24 20160206 172253 8.06 2.24 20160206 172254 8.06 2.24 20160206 172255 8.06 2.25 20160206 172256 8.05 2.25 20160206 172257 8.05 2.25 20160206 172258 8.02 2.25 20160206 172259 8.00 2.24 20160206 172300 7.97 2.24 20160206 172301 7.94 2.24 20160206 172302 7.91 2.24 20160206 172303 7.88 2.23 20160206 172304 7.85 2.23 20160206 172305 7.83 2.23 20160206 172306 7.80 2.23 20160206 172307 7.78 2.22 20160206 172308 7.73 2.22 20160206 172309 7.68 2.21 20160206 172310 7.62 2.21 20160206 172311 7.57 2.20 20160206 172312 7.52 2.20 20160206 172313 7.47 2.19 20160206 172314 7.42 2.19 20160206 172315 7.37 2.18 20160206 172316 7.33 2.18 20160206 172317 7.28 2.17 20160206 172318 7.23 2.17 20160206 172319 7.19 2.17 20160206 172320 7.13 2.17 20160206 172321 7.07 2.16 20160206 172322 7.02 2.16 20160206 172323 6.96 2.16 20160206 172324 6.91 2.15 20160206 172325 6.85 2.15 20160206 172326 6.80 2.15 20160206 172327 6.74 2.14 20160206 172328 6.70 2.14 20160206 172330 6.66 2.14 20160206 172331 6.63 2.14 20160206 172332 6.59 2.14 20160206 172333 6.55 2.14 20160206 172334 6.52 2.14 20160206 172335 6.49 2.14 20160206 172336 6.45 2.13 20160206 172337 6.42 2.13 20160206 172338 6.38 2.13 20160206 172339 6.36 2.13 20160206 172340 6.36 2.13 20160206 172341 6.35 2.13 20160206 172342 6.34 2.14 20160206 172343 6.34 2.14 20160206 172344 6.33 2.14 20160206 172345 6.32 2.14 20160206 172346 6.31 2.14 20160206 172347 6.31 2.14 20160206 172348 6.30 2.15 20160206 172349 6.29 2.15 20160206 172350 6.28 2.15 20160206 172351 6.27 2.16 20160206 172352 6.27 2.16 20160206 172353 6.26 2.17 20160206 172354 6.26 2.17 20160206 172355 6.26 2.18 20160206 172356 6.26 2.18 20160206 172357 6.26 2.19 20160206 172358 6.27 2.19 20160206 172359 6.28 2.20 20160206 172400 6.28 2.20 20160206 172401 6.27 2.21 20160206 172402 6.26 2.22 20160206 172403 6.25 2.23 20160206 172404 6.25 2.23 20160206 172405 6.24 2.24 20160206 172406 6.24 2.25 20160206 172407 6.23 2.26 20160206 172408 6.23 2.26 20160206 172409 6.22 2.27 20160206 172410 6.23 2.28 20160206 172411 6.23 2.29 20160206 172412 6.24 2.30 20160206 172413 6.24 2.31 20160206 172414 6.25 2.32 20160206 172415 6.25 2.33 20160206 172416 6.26 2.33 20160206 172417 6.27 2.34 20160206 172418 6.28 2.35 20160206 172419 6.28 2.36 20160206 172421 6.30 2.37 20160206 172422 6.33 2.38 20160206 172423 6.36 2.39 20160206 172424 6.40 2.40 20160206 172425 6.43 2.42 20160206 172426 6.46 2.42 20160206 172427 6.49 2.43 20160206 172428 6.52 2.44 20160206 172429 6.55 2.45 20160206 172430 6.58 2.46 20160206 172431 6.62 2.47 20160206 172432 6.65 2.48 20160206 172433 6.70 2.49 20160206 172434 6.74 2.50 20160206 172435 6.79 2.51 20160206 172436 6.83 2.52 20160206 172437 6.88 2.53 20160206 172438 6.92 2.54 20160206 172439 6.96 2.55 20160206 172440 7.00 2.56 20160206 172441 7.05 2.56 20160206 172442 7.13 2.57 20160206 172443 7.21 2.59 20160206 172444 7.31 2.60 20160206 172445 7.39 2.61 20160206 172446 7.48 2.62 20160206 172447 7.57 2.63 20160206 172448 7.67 2.64 20160206 172449 7.75 2.65 20160206 172450 7.83 2.67 20160206 172451 7.90 2.67 20160206 172452 7.97 2.69 20160206 172453 8.03 2.70 20160206 172454 8.10 2.71 20160206 172455 8.16 2.72 20160206 172456 8.22 2.73 20160206 172457 8.28 2.74 20160206 172458 8.34 2.75 20160206 172459 8.39 2.76 20160206 172500 8.44 2.77 20160206 172501 8.48 2.78 20160206 172502 8.52 2.79 20160206 172503 8.55 2.80 20160206 172504 8.58 2.80 20160206 172505 8.61 2.81 20160206 172506 8.64 2.82 20160206 172507 8.68 2.83 20160206 172508 8.71 2.83 20160206 172509 8.74 2.84 20160206 172511 8.78 2.85 20160206 172512 8.82 2.86 20160206 172513 8.83 2.86 20160206 172514 8.82 2.87 20160206 172515 8.80 2.87 20160206 172516 8.78 2.87 20160206 172517 8.77 2.87 20160206 172518 8.75 2.87 20160206 172519 8.74 2.87 20160206 172520 8.72 2.88 20160206 172521 8.70 2.88 20160206 172522 8.69 2.88 20160206 172523 8.66 2.88 20160206 172524 8.62 2.88 20160206 172525 8.57 2.88 20160206 172526 8.53 2.88 20160206 172527 8.49 2.88 20160206 172528 8.44 2.88 20160206 172529 8.40 2.88 20160206 172530 8.36 2.88 20160206 172531 8.32 2.88 20160206 172532 8.28 2.88 20160206 172533 8.24 2.88 20160206 172534 8.21 2.88 20160206 172535 8.16 2.88 20160206 172536 8.11 2.88 20160206 172537 8.06 2.88 20160206 172538 8.01 2.88 20160206 172539 7.96 2.89 20160206 172540 7.91 2.89 20160206 172541 7.87 2.89 20160206 172542 7.82 2.89 20160206 172543 7.77 2.89 20160206 172544 7.73 2.89 20160206 172545 7.71 2.89 20160206 172546 7.69 2.89 20160206 172547 7.67 2.89 20160206 172548 7.66 2.90 20160206 172549 7.64 2.90 20160206 172550 7.62 2.90 20160206 172551 7.60 2.90 20160206 172552 7.58 2.90 20160206 172553 7.56 2.91 20160206 172554 7.53 2.91 20160206 172555 7.50 2.91 20160206 172556 7.46 2.91 20160206 172557 7.42 2.91 20160206 172558 7.37 2.92 20160206 172559 7.33 2.92 20160206 172600 7.29 2.92 20160206 172602 7.25 2.92 20160206 172603 7.21 2.92 20160206 172604 7.16 2.93 20160206 172605 7.12 2.93 20160206 172606 7.07 2.93 20160206 172607 7.01 2.94 20160206 172608 6.96 2.94 20160206 172609 6.91 2.94 20160206 172610 6.88 2.95 20160206 172611 6.83 2.95 20160206 172612 6.79 2.96 20160206 172613 6.75 2.96 20160206 172614 6.71 2.96 20160206 172615 6.68 2.97 20160206 172616 6.64 2.97 20160206 172617 6.60 2.97 20160206 172618 6.55 2.98 20160206 172619 6.51 2.98 20160206 172620 6.47 2.98 20160206 172621 6.43 2.98 20160206 172622 6.40 2.99 20160206 172623 6.36 2.99 20160206 172624 6.32 2.99 20160206 172625 6.28 3.00 20160206 172626 6.23 3.00 20160206 172627 6.15 3.00 20160206 172628 6.08 3.00 20160206 172629 6.02 3.00 20160206 172630 5.94 3.01 20160206 172631 5.86 3.01 20160206 172632 5.79 3.01 20160206 172633 5.71 3.01 20160206 172634 5.63 3.01 20160206 172635 5.57 3.01 20160206 172636 5.49 3.02 20160206 172637 5.38 3.02 20160206 172638 5.26 3.02 20160206 172639 5.15 3.02 20160206 172640 5.06 3.03 20160206 172641 4.95 3.03 20160206 172642 4.83 3.03 20160206 172643 4.71 3.03 20160206 172644 4.60 3.04 20160206 172645 4.48 3.04 20160206 172646 4.38 3.04 20160206 172647 4.32 3.04 20160206 172648 4.30 3.05 20160206 172649 4.29 3.05 20160206 172650 4.27 3.05 20160206 172652 4.26 3.05 20160206 172653 4.25 3.06 20160206 172654 4.24 3.06 20160206 172655 4.24 3.06 20160206 172656 4.23 3.06 20160206 172657 4.23 3.07 20160206 172658 4.24 3.07 20160206 172659 4.27 3.07 20160206 172700 4.29 3.07 20160206 172701 4.31 3.07 20160206 172702 4.33 3.08 20160206 172703 4.34 3.08 20160206 172704 4.36 3.08 20160206 172705 4.37 3.08 20160206 172706 4.38 3.08 20160206 172707 4.39 3.09 20160206 172708 4.40 3.09 20160206 172709 4.36 3.09 20160206 172710 4.31 3.09 20160206 172711 4.26 3.09 20160206 172712 4.21 3.09 20160206 172713 4.16 3.10 20160206 172714 4.12 3.10 20160206 172715 4.07 3.10 20160206 172716 4.03 3.10 20160206 172717 3.98 3.10 20160206 172718 3.93 3.10 20160206 172719 3.93 3.11 20160206 172720 3.97 3.11 20160206 172721 4.02 3.11 20160206 172722 4.06 3.11 20160206 172723 4.11 3.12 20160206 172724 4.15 3.12 20160206 172725 4.19 3.12 20160206 172726 4.24 3.12 20160206 172727 4.29 3.13 20160206 172728 4.33 3.13 20160206 172729 4.37 3.13 20160206 172730 4.40 3.13 20160206 172731 4.43 3.14 20160206 172732 4.46 3.14 20160206 172733 4.49 3.14 20160206 172734 4.51 3.14 20160206 172735 4.54 3.14 20160206 172736 4.57 3.15 20160206 172737 4.59 3.15 20160206 172738 4.60 3.15 20160206 172739 4.63 3.15 20160206 172740 4.65 3.16 20160206 172741 4.66 3.16 20160206 172743 4.68 3.16 20160206 172744 4.69 3.16 20160206 172745 4.70 3.17 20160206 172746 4.71 3.17 20160206 172747 4.73 3.17 20160206 172748 4.74 3.18 20160206 172749 4.75 3.18 20160206 172750 4.76 3.18 20160206 172751 4.79 3.18 20160206 172752 4.89 3.19 20160206 172753 4.97 3.19 20160206 172754 5.08 3.20 20160206 172755 5.18 3.20 20160206 172756 5.28 3.20 20160206 172757 5.37 3.21 20160206 172758 5.47 3.21 20160206 172759 5.58 3.22 20160206 172800 5.70 3.22 20160206 172801 5.81 3.22 20160206 172802 5.85 3.23 20160206 172803 5.89 3.23 20160206 172804 5.92 3.24 20160206 172805 5.96 3.24 20160206 172806 5.99 3.25 20160206 172807 6.03 3.25 20160206 172808 6.06 3.26 20160206 172809 6.10 3.26 20160206 172810 6.13 3.26 20160206 172811 6.17 3.27 20160206 172812 6.20 3.27 20160206 172813 6.21 3.28 20160206 172814 6.21 3.28 20160206 172815 6.21 3.28 20160206 172816 6.21 3.29 20160206 172817 6.20 3.29 20160206 172818 6.20 3.29 20160206 172819 6.19 3.29 20160206 172820 6.19 3.30 20160206 172821 6.19 3.30 20160206 172822 6.18 3.30 20160206 172823 6.18 3.31 20160206 172824 6.17 3.31 20160206 172825 6.17 3.32 20160206 172826 6.17 3.32 20160206 172827 6.17 3.32 20160206 172828 6.17 3.32 20160206 172829 6.18 3.33 20160206 172830 6.18 3.33 20160206 172831 6.19 3.33 20160206 172832 6.20 3.34 20160206 172834 6.21 3.34 20160206 172835 6.19 3.34 20160206 172836 6.17 3.34 20160206 172837 6.15 3.35 20160206 172838 6.14 3.35 20160206 172839 6.13 3.35 20160206 172840 6.12 3.35 20160206 172841 6.12 3.35 20160206 172842 6.11 3.36 20160206 172843 6.12 3.36 20160206 172844 6.12 3.36 20160206 172845 6.11 3.36 20160206 172846 6.10 3.36 20160206 172847 6.07 3.37 20160206 172848 6.05 3.37 20160206 172849 6.03 3.37 20160206 172850 6.02 3.37 20160206 172851 6.00 3.38 20160206 172852 5.98 3.38 20160206 172853 5.96 3.38 20160206 172854 5.96 3.38 20160206 172855 5.95 3.38 20160206 172856 5.94 3.39 20160206 172857 5.93 3.39 20160206 172858 5.91 3.39 20160206 172859 5.89 3.39 20160206 172900 5.87 3.40 20160206 172901 5.85 3.40 20160206 172902 5.83 3.40 20160206 172903 5.80 3.40 20160206 172904 5.79 3.41 20160206 172905 5.76 3.41 20160206 172906 5.72 3.41 20160206 172907 5.69 3.41 20160206 172908 5.64 3.41 20160206 172909 5.58 3.42 20160206 172910 5.53 3.42 20160206 172911 5.49 3.42 20160206 172912 5.44 3.42 20160206 172913 5.38 3.42 20160206 172914 5.34 3.42 20160206 172915 5.29 3.42 20160206 172916 5.23 3.43 20160206 172917 5.17 3.43 20160206 172918 5.12 3.43 20160206 172919 5.05 3.43 20160206 172920 4.97 3.43 20160206 172921 4.91 3.43 20160206 172922 4.84 3.43 20160206 172924 4.75 3.43 20160206 172925 4.71 3.44 20160206 172926 4.65 3.44 20160206 172927 4.59 3.44 20160206 172928 4.56 3.44 20160206 172929 4.60 3.44 20160206 172930 4.63 3.44 20160206 172931 4.66 3.44 20160206 172932 4.68 3.45 20160206 172933 4.70 3.45 20160206 172934 4.72 3.45 20160206 172935 4.73 3.45 20160206 172936 4.73 3.45 20160206 172937 4.73 3.45 20160206 172938 4.73 3.46 20160206 172939 4.70 3.46 20160206 172940 4.63 3.46 20160206 172941 4.55 3.46 20160206 172942 4.45 3.46 20160206 172943 4.35 3.46 20160206 172944 4.27 3.46 20160206 172945 4.17 3.46 20160206 172946 4.06 3.46 20160206 172947 3.97 3.46 20160206 172948 3.86 3.46 20160206 172949 3.75 3.47 20160206 172950 3.68 3.47 20160206 172951 3.61 3.47 20160206 172952 3.54 3.47 20160206 172953 3.48 3.47 20160206 172954 3.42 3.47 20160206 172955 3.37 3.47 20160206 172956 3.32 3.47 20160206 172957 3.27 3.48 20160206 172958 3.22 3.48 20160206 172959 3.18 3.48 20160206 173000 3.13 3.48 20160206 173001 3.07 3.48 20160206 173002 3.01 3.48 20160206 173003 2.95 3.48 20160206 173004 2.91 3.49 20160206 173005 2.86 3.49 20160206 173006 2.82 3.49 20160206 173007 2.79 3.49 20160206 173008 2.77 3.49 20160206 173009 2.75 3.49 20160206 173010 2.74 3.49 20160206 173011 2.72 3.49 20160206 173012 2.69 3.49 20160206 173013 2.67 3.49 20160206 173015 2.66 3.50 20160206 173016 2.66 3.50 20160206 173017 2.67 3.50 20160206 173018 2.68 3.50 20160206 173019 2.70 3.50 20160206 173020 2.72 3.50 20160206 173021 2.76 3.50 20160206 173022 2.79 3.50 20160206 173023 2.82 3.50 20160206 173024 2.85 3.50 20160206 173025 2.88 3.50 20160206 173026 2.93 3.50 20160206 173027 2.98 3.50 20160206 173028 3.04 3.50 20160206 173029 3.09 3.50 20160206 173030 3.17 3.50 20160206 173031 3.24 3.50 20160206 173032 3.31 3.50 20160206 173033 3.39 3.50 20160206 173034 3.44 3.50 20160206 173035 3.46 3.50 20160206 173036 3.50 3.50 20160206 173037 3.54 3.50 20160206 173038 3.60 3.50 20160206 173039 3.67 3.50 20160206 173040 3.74 3.50 20160206 173041 3.83 3.50 20160206 173042 3.91 3.50 20160206 173043 3.99 3.50 20160206 173044 4.08 3.50 20160206 173045 4.10 3.50 20160206 173046 4.11 3.50 20160206 173047 4.12 3.50 20160206 173048 4.14 3.50 20160206 173049 4.16 3.50 20160206 173050 4.20 3.50 20160206 173051 4.24 3.49 20160206 173052 4.29 3.50 20160206 173053 4.35 3.49 20160206 173054 4.41 3.49 20160206 173055 4.49 3.49 20160206 173056 4.57 3.49 20160206 173057 4.65 3.49 20160206 173058 4.73 3.49 20160206 173059 4.80 3.49 20160206 173100 4.88 3.49 20160206 173101 4.97 3.49 20160206 173102 5.04 3.49 20160206 173103 5.13 3.49 20160206 173105 5.21 3.49 20160206 173106 5.30 3.49 20160206 173107 5.38 3.49 20160206 173108 5.50 3.49 20160206 173109 5.61 3.49 20160206 173110 5.74 3.49 20160206 173111 5.88 3.50 20160206 173112 5.98 3.50 20160206 173113 6.11 3.50 20160206 173114 6.22 3.50 20160206 173115 6.35 3.50 20160206 173116 6.45 3.50 20160206 173117 6.58 3.51 20160206 173118 6.68 3.51 20160206 173119 6.78 3.51 20160206 173120 6.88 3.51 20160206 173121 6.95 3.52 20160206 173122 7.04 3.52 20160206 173123 7.12 3.52 20160206 173124 7.21 3.52 20160206 173125 7.29 3.53 20160206 173126 7.38 3.53 20160206 173127 7.46 3.53 20160206 173128 7.55 3.53 20160206 173129 7.63 3.54 20160206 173130 7.67 3.54 20160206 173131 7.71 3.54 20160206 173132 7.74 3.55 20160206 173133 7.78 3.55 20160206 173134 7.80 3.55 20160206 173135 7.84 3.56 20160206 173136 7.87 3.56 20160206 173137 7.92 3.56 20160206 173138 7.95 3.57 20160206 173139 7.99 3.57 20160206 173140 8.01 3.57 20160206 173141 8.01 3.57 20160206 173142 8.01 3.58 20160206 173143 8.01 3.58 20160206 173144 8.01 3.58 20160206 173145 8.02 3.59 20160206 173146 8.03 3.59 20160206 173147 8.05 3.59 20160206 173148 8.07 3.60 20160206 173149 8.10 3.60 20160206 173150 8.13 3.60 20160206 173151 8.17 3.61 20160206 173152 8.19 3.61 20160206 173153 8.19 3.62 20160206 173154 8.19 3.62 20160206 173156 8.20 3.62 20160206 173157 8.21 3.62 20160206 173158 8.22 3.63 20160206 173159 8.24 3.63 20160206 173200 8.27 3.63 20160206 173201 8.30 3.64 20160206 173202 8.33 3.64 20160206 173203 8.36 3.64 20160206 173204 8.40 3.65 20160206 173205 8.42 3.65 20160206 173206 8.45 3.65 20160206 173207 8.47 3.66 20160206 173208 8.50 3.66 20160206 173209 8.53 3.67 20160206 173210 8.56 3.67 20160206 173211 8.59 3.67 20160206 173212 8.62 3.68 20160206 173213 8.66 3.68 20160206 173214 8.70 3.69 20160206 173215 8.73 3.69 20160206 173216 8.77 3.69 20160206 173217 8.82 3.70 20160206 173218 8.86 3.70 20160206 173219 8.90 3.70 20160206 173220 8.94 3.71 20160206 173221 8.98 3.71 20160206 173222 9.03 3.72 20160206 173223 9.07 3.72 20160206 173224 9.12 3.73 20160206 173225 9.16 3.73 20160206 173226 9.21 3.74 20160206 173227 9.27 3.75 20160206 173228 9.33 3.75 20160206 173229 9.39 3.76 20160206 173230 9.45 3.76 20160206 173231 9.50 3.77 20160206 173232 9.56 3.78 20160206 173233 9.61 3.78 20160206 173234 9.66 3.79 20160206 173235 9.72 3.80 20160206 173236 9.77 3.80 20160206 173237 9.82 3.81 20160206 173238 9.87 3.82 20160206 173239 9.91 3.82 20160206 173240 9.96 3.83 20160206 173241 10.01 3.83 20160206 173242 10.07 3.84 20160206 173243 10.13 3.84 20160206 173244 10.18 3.85 20160206 173245 10.23 3.86 20160206 173247 10.28 3.86 20160206 173248 10.33 3.87 20160206 173249 10.37 3.88 20160206 173250 10.42 3.89 20160206 173251 10.46 3.89 20160206 173252 10.50 3.90 20160206 173253 10.55 3.91 20160206 173254 10.60 3.91 20160206 173255 10.65 3.92 20160206 173256 10.71 3.93 20160206 173257 10.75 3.93 20160206 173258 10.78 3.94 20160206 173259 10.81 3.94 20160206 173300 10.84 3.95 20160206 173301 10.86 3.95 20160206 173302 10.86 3.96 20160206 173303 10.85 3.96 20160206 173304 10.84 3.97 20160206 173305 10.84 3.97 20160206 173306 10.83 3.97 20160206 173307 10.83 3.98 20160206 173308 10.83 3.98 20160206 173309 10.82 3.98 20160206 173310 10.81 3.99 20160206 173311 10.81 3.99 20160206 173312 10.80 3.99 20160206 173313 10.79 3.99 20160206 173314 10.79 4.00 20160206 173315 10.78 4.00 20160206 173316 10.78 4.00 20160206 173317 10.78 4.01 20160206 173318 10.79 4.01 20160206 173319 10.79 4.01 20160206 173320 10.80 4.02 20160206 173321 10.80 4.02 20160206 173322 10.81 4.02 20160206 173323 10.81 4.02 20160206 173324 10.82 4.03 20160206 173325 10.83 4.03 20160206 173326 10.86 4.04 20160206 173327 10.88 4.04 20160206 173328 10.90 4.05 20160206 173329 10.93 4.06 20160206 173330 10.97 4.06 20160206 173331 11.00 4.07 20160206 173332 11.02 4.07 20160206 173333 11.06 4.08 20160206 173334 11.09 4.09 20160206 173335 11.12 4.10 20160206 173337 11.14 4.10 20160206 173338 11.15 4.11 20160206 173339 11.17 4.11 20160206 173340 11.19 4.12 20160206 173341 11.20 4.12 20160206 173342 11.22 4.13 20160206 173343 11.24 4.13 20160206 173344 11.27 4.14 20160206 173345 11.29 4.15 20160206 173346 11.32 4.15 20160206 173347 11.35 4.16 20160206 173348 11.39 4.16 20160206 173349 11.39 4.17 20160206 173350 11.41 4.18 20160206 173351 11.42 4.18 20160206 173352 11.42 4.19 20160206 173353 11.43 4.20 20160206 173354 11.42 4.20 20160206 173355 11.42 4.21 20160206 173356 11.41 4.22 20160206 173357 11.41 4.22 20160206 173358 11.41 4.23 20160206 173359 11.41 4.24 20160206 173400 11.41 4.24 20160206 173401 11.41 4.25 20160206 173402 11.42 4.25 20160206 173403 11.43 4.26 20160206 173404 11.43 4.26 20160206 173405 11.43 4.26 20160206 173406 11.43 4.27 20160206 173407 11.42 4.27 20160206 173408 11.42 4.28 20160206 173409 11.42 4.28 20160206 173410 11.42 4.29 20160206 173411 11.42 4.29 20160206 173412 11.41 4.30 20160206 173413 11.41 4.30 20160206 173414 11.41 4.31 20160206 173415 11.42 4.32 20160206 173416 11.43 4.32 20160206 173417 11.45 4.33 20160206 173418 11.46 4.34 20160206 173419 11.48 4.35 20160206 173420 11.51 4.36 20160206 173421 11.53 4.37 20160206 173422 11.56 4.37 20160206 173423 11.59 4.38 20160206 173424 11.64 4.39 20160206 173425 11.72 4.41 20160206 173426 11.79 4.42 20160206 173428 11.86 4.44 20160206 173429 11.92 4.45 20160206 173430 11.98 4.47 20160206 173431 12.04 4.48 20160206 173432 12.10 4.50 20160206 173433 12.16 4.51 20160206 173434 12.21 4.53 20160206 173435 12.26 4.54 20160206 173436 12.30 4.56 20160206 173437 12.37 4.58 20160206 173438 12.47 4.60 20160206 173439 12.55 4.62 20160206 173440 12.64 4.63 20160206 173441 12.72 4.65 20160206 173442 12.81 4.67 20160206 173443 12.90 4.69 20160206 173444 13.00 4.71 20160206 173445 13.10 4.73 20160206 173446 13.20 4.75 20160206 173447 13.30 4.77 20160206 173448 13.40 4.79 20160206 173449 13.48 4.81 20160206 173450 13.53 4.83 20160206 173451 13.57 4.85 20160206 173452 13.63 4.87 20160206 173453 13.67 4.88 20160206 173454 13.70 4.90 20160206 173455 13.74 4.91 20160206 173456 13.79 4.93 20160206 173457 13.83 4.95 20160206 173458 13.86 4.96 20160206 173459 13.90 4.98 20160206 173500 13.93 4.99 20160206 173501 13.96 5.01 20160206 173502 13.99 5.02 20160206 173503 14.01 5.03 20160206 173504 14.04 5.04 20160206 173505 14.07 5.05 20160206 173506 14.10 5.05 20160206 173507 14.13 5.06 20160206 173508 14.15 5.07 20160206 173509 14.18 5.08 20160206 173510 14.21 5.09 20160206 173511 14.23 5.10 20160206 173512 14.25 5.11 20160206 173513 14.28 5.12 20160206 173514 14.31 5.12 20160206 173515 14.35 5.13 20160206 173516 14.38 5.13 20160206 173517 14.41 5.14 20160206 173519 14.44 5.14 20160206 173520 14.47 5.15 20160206 173521 14.50 5.15 20160206 173522 14.54 5.16 20160206 173523 14.57 5.16 20160206 173524 14.61 5.17 20160206 173525 14.65 5.17 20160206 173526 14.70 5.18 20160206 173527 14.75 5.19 20160206 173528 14.80 5.19 20160206 173529 14.85 5.20 20160206 173530 14.90 5.21 20160206 173531 14.95 5.22 20160206 173532 14.99 5.23 20160206 173533 15.03 5.24 20160206 173534 15.07 5.25 20160206 173535 15.12 5.26 20160206 173536 15.16 5.26 20160206 173537 15.21 5.27 20160206 173538 15.27 5.28 20160206 173539 15.33 5.30 20160206 173540 15.40 5.31 20160206 173541 15.47 5.32 20160206 173542 15.54 5.33 20160206 173543 15.61 5.34 20160206 173544 15.68 5.35 20160206 173545 15.74 5.36 20160206 173546 15.81 5.37 20160206 173547 15.88 5.38 20160206 173548 15.94 5.40 20160206 173549 16.01 5.41 20160206 173550 16.07 5.42 20160206 173551 16.12 5.43 20160206 173552 16.18 5.44 20160206 173553 16.22 5.44 20160206 173554 16.27 5.45 20160206 173555 16.31 5.45 20160206 173556 16.36 5.45 20160206 173557 16.40 5.46 20160206 173558 16.44 5.46 20160206 173559 16.48 5.46 20160206 173600 16.52 5.46 20160206 173601 16.56 5.46 20160206 173602 16.60 5.46 20160206 173603 16.64 5.46 20160206 173604 16.67 5.46 20160206 173605 16.66 5.45 20160206 173606 16.62 5.43 20160206 173607 16.56 5.41 20160206 173609 16.50 5.39 20160206 173610 16.44 5.37 20160206 173611 16.37 5.35 20160206 173612 16.29 5.32 20160206 173613 16.23 5.30 20160206 173614 16.14 5.28 20160206 173615 16.04 5.25 20160206 173616 15.93 5.22 20160206 173617 15.81 5.19 20160206 173618 15.69 5.16 20160206 173619 15.55 5.12 20160206 173620 15.42 5.09 20160206 173621 15.26 5.06 20160206 173622 15.10 5.02 20160206 173623 14.93 4.99 20160206 173624 14.74 4.96 20160206 173625 14.55 4.93 20160206 173626 14.40 4.90 20160206 173627 14.20 4.87 20160206 173628 14.02 4.84 20160206 173629 13.84 4.81 20160206 173630 13.64 4.78 20160206 173631 13.46 4.76 20160206 173632 13.29 4.75 20160206 173633 13.11 4.73 20160206 173634 12.93 4.71 20160206 173635 12.75 4.70 20160206 173636 12.61 4.69 20160206 173637 12.44 4.68 20160206 173638 12.29 4.67 20160206 173639 12.16 4.66 20160206 173640 12.04 4.65 20160206 173641 11.95 4.64 20160206 173642 11.83 4.64 20160206 173643 11.73 4.63 20160206 173644 11.62 4.62 20160206 173645 11.56 4.63 20160206 173646 11.48 4.63 20160206 173647 11.39 4.63 20160206 173648 11.30 4.64 20160206 173649 11.22 4.64 20160206 173650 11.12 4.65 20160206 173651 11.01 4.65 20160206 173652 10.92 4.66 20160206 173653 10.81 4.66 20160206 173654 10.65 4.66 20160206 173655 10.48 4.67 20160206 173656 10.33 4.67 20160206 173657 10.16 4.68 20160206 173658 9.98 4.68 20160206 173700 9.81 4.69 20160206 173701 9.62 4.70 20160206 173702 9.47 4.71 20160206 173703 9.36 4.72 20160206 173704 9.25 4.73 20160206 173705 9.15 4.74 20160206 173706 9.10 4.75 20160206 173707 9.04 4.76 20160206 173708 9.00 4.77 20160206 173709 8.99 4.79 20160206 173710 8.97 4.80 20160206 173711 8.95 4.81 20160206 173712 8.95 4.83 20160206 173713 8.94 4.84 20160206 173714 8.94 4.86 20160206 173715 8.95 4.88 20160206 173716 8.94 4.89 20160206 173717 8.93 4.91 20160206 173718 8.90 4.92 20160206 173719 8.87 4.94 20160206 173720 8.86 4.96 20160206 173721 8.84 4.98 20160206 173722 8.84 4.99 20160206 173723 8.82 5.01 20160206 173724 8.80 5.03 20160206 173725 8.79 5.05 20160206 173726 8.77 5.06 20160206 173727 8.77 5.08 20160206 173728 8.78 5.10 20160206 173729 8.79 5.12 20160206 173730 8.81 5.14 20160206 173731 8.85 5.16 20160206 173732 8.90 5.18 20160206 173733 8.96 5.21 20160206 173734 9.03 5.23 20160206 173735 9.09 5.25 20160206 173736 9.18 5.28 20160206 173737 9.26 5.30 20160206 173738 9.36 5.32 20160206 173739 9.47 5.35 20160206 173740 9.58 5.37 20160206 173741 9.71 5.39 20160206 173742 9.85 5.42 20160206 173743 9.99 5.45 20160206 173744 10.13 5.47 20160206 173745 10.28 5.50 20160206 173746 10.43 5.53 20160206 173747 10.58 5.56 20160206 173748 10.73 5.58 20160206 173750 10.91 5.61 20160206 173751 11.08 5.64 20160206 173752 11.24 5.67 20160206 173753 11.39 5.70 20160206 173754 11.54 5.73 20160206 173755 11.69 5.76 20160206 173756 11.83 5.79 20160206 173757 11.95 5.82 20160206 173758 12.07 5.85 20160206 173759 12.19 5.88 20160206 173800 12.31 5.90 20160206 173801 12.45 5.93 20160206 173802 12.57 5.96 20160206 173803 12.71 5.99 20160206 173804 12.86 6.02 20160206 173805 13.00 6.05 20160206 173806 13.16 6.08 20160206 173807 13.31 6.11 20160206 173808 13.46 6.14 20160206 173809 13.63 6.17 20160206 173810 13.78 6.20 20160206 173811 13.94 6.22 20160206 173812 14.12 6.25 20160206 173813 14.28 6.26 20160206 173814 14.44 6.28 20160206 173815 14.63 6.30 20160206 173816 14.79 6.32 20160206 173817 14.95 6.34 20160206 173818 15.14 6.36 20160206 173819 15.29 6.37 20160206 173820 15.44 6.39 20160206 173821 15.62 6.41 20160206 173822 15.77 6.42 20160206 173823 15.92 6.44 20160206 173824 16.09 6.46 20160206 173825 16.22 6.47 20160206 173826 16.30 6.48 20160206 173827 16.28 6.47 20160206 173828 16.22 6.45 20160206 173829 16.19 6.44 20160206 173830 16.14 6.42 20160206 173831 16.07 6.41 20160206 173832 15.97 6.40 20160206 173833 15.89 6.39 20160206 173834 15.81 6.38 20160206 173835 15.72 6.37 20160206 173836 15.60 6.35 20160206 173837 15.51 6.35 20160206 173838 15.42 6.34 20160206 173839 15.34 6.34 20160206 173841 15.25 6.33 20160206 173842 15.14 6.32 20160206 173843 14.96 6.30 20160206 173844 14.78 6.29 20160206 173845 14.60 6.28 20160206 173846 14.41 6.27 20160206 173847 14.22 6.26 20160206 173848 13.95 6.24 20160206 173849 13.75 6.23 20160206 173850 13.54 6.22 20160206 173851 13.33 6.21 20160206 173852 13.11 6.20 20160206 173853 12.88 6.19 20160206 173854 12.64 6.18 20160206 173855 12.33 6.17 20160206 173856 12.11 6.16 20160206 173857 11.88 6.16 20160206 173858 11.66 6.16 20160206 173859 11.64 6.16 20160206 173900 11.62 6.17 20160206 173901 11.64 6.18 20160206 173902 11.68 6.19 20160206 173903 11.70 6.20 20160206 173904 11.71 6.21 20160206 173905 11.70 6.22 20160206 173906 11.68 6.23 20160206 173907 11.66 6.24 20160206 173908 11.59 6.24 20160206 173909 11.53 6.25 20160206 173910 11.46 6.26 20160206 173911 11.36 6.27 20160206 173912 11.25 6.27 20160206 173913 11.19 6.28 20160206 173914 11.11 6.29 20160206 173915 11.19 6.32 20160206 173916 11.34 6.34 20160206 173917 11.49 6.37 20160206 173918 11.66 6.39 20160206 173919 11.83 6.42 20160206 173920 12.01 6.45 20160206 173921 12.16 6.48 20160206 173922 12.31 6.50 20160206 173923 12.43 6.53 20160206 173924 12.56 6.56 20160206 173925 12.69 6.59 20160206 173926 12.77 6.61 20160206 173927 12.83 6.64 20160206 173928 12.85 6.66 20160206 173929 12.88 6.69 20160206 173930 12.91 6.71 20160206 173932 12.92 6.74 20160206 173933 13.02 6.77 20160206 173934 13.23 6.82 20160206 173935 13.44 6.86 20160206 173936 13.69 6.91 20160206 173937 13.94 6.96 20160206 173938 14.15 7.00 20160206 173939 14.34 7.04 20160206 173940 14.49 7.08 20160206 173941 14.68 7.12 20160206 173942 14.85 7.16 20160206 173943 15.01 7.20 20160206 173944 15.13 7.24 20160206 173945 15.23 7.27 20160206 173946 15.33 7.31 20160206 173947 15.43 7.34 20160206 173948 15.51 7.37 20160206 173949 15.57 7.39 20160206 173950 15.63 7.42 20160206 173951 15.77 7.46 20160206 173952 16.00 7.50 20160206 173953 16.21 7.54 20160206 173954 16.37 7.57 20160206 173955 16.56 7.60 20160206 173956 16.73 7.63 20160206 173957 16.87 7.64 20160206 173958 17.02 7.66 20160206 173959 17.17 7.67 20160206 174000 17.27 7.68 20160206 174001 17.39 7.69 20160206 174002 17.51 7.69 20160206 174003 17.62 7.68 20160206 174004 17.72 7.67 20160206 174005 17.83 7.67 20160206 174006 17.93 7.66 20160206 174007 18.02 7.65 20160206 174008 18.11 7.63 20160206 174009 18.19 7.61 20160206 174010 18.33 7.60 20160206 174011 18.47 7.59 20160206 174012 18.54 7.57 20160206 174013 18.61 7.54 20160206 174014 18.65 7.51 20160206 174015 18.72 7.48 20160206 174016 18.77 7.44 20160206 174017 18.83 7.41 20160206 174018 18.87 7.37 20160206 174019 18.88 7.32 20160206 174020 18.92 7.28 20160206 174022 18.93 7.24 20160206 174023 18.96 7.20 20160206 174024 18.93 7.16 20160206 174025 18.93 7.12 20160206 174026 18.89 7.07 20160206 174027 18.89 7.03 20160206 174028 18.84 6.99 20160206 174029 18.82 6.95 20160206 174030 18.76 6.91 20160206 174031 18.70 6.87 20160206 174032 18.63 6.83 20160206 174033 18.55 6.80 20160206 174034 18.47 6.77 20160206 174035 18.36 6.74 20160206 174036 18.27 6.71 20160206 174037 18.17 6.67 20160206 174038 18.04 6.63 20160206 174039 17.89 6.59 20160206 174040 17.75 6.55 20160206 174041 17.60 6.50 20160206 174042 17.45 6.46 20160206 174043 17.28 6.42 20160206 174044 17.14 6.39 20160206 174045 16.96 6.34 20160206 174046 16.80 6.31 20160206 174047 16.65 6.27 20160206 174048 16.51 6.23 20160206 174049 16.36 6.20 20160206 174050 16.25 6.16 20160206 174051 16.10 6.12 20160206 174052 15.97 6.09 20160206 174053 15.86 6.06 20160206 174054 15.74 6.03 20160206 174055 15.64 6.00 20160206 174056 15.52 5.97 20160206 174057 15.44 5.95 20160206 174058 15.35 5.93 20160206 174059 15.25 5.90 20160206 174100 15.16 5.88 20160206 174101 15.08 5.85 20160206 174102 15.05 5.83 20160206 174103 15.00 5.82 20160206 174104 14.95 5.80 20160206 174105 14.89 5.78 20160206 174106 14.86 5.77 20160206 174107 14.86 5.75 20160206 174108 14.87 5.73 20160206 174109 14.86 5.71 20160206 174110 14.85 5.69 20160206 174111 14.87 5.68 20160206 174113 14.90 5.67 20160206 174114 14.93 5.66 20160206 174115 14.95 5.65 20160206 174116 14.98 5.64 20160206 174117 15.02 5.62 20160206 174118 15.07 5.61 20160206 174119 15.11 5.59 20160206 174120 15.14 5.58 20160206 174121 15.18 5.57 20160206 174122 15.22 5.55 20160206 174123 15.27 5.54 20160206 174124 15.30 5.52 20160206 174125 15.33 5.50 20160206 174126 15.36 5.48 20160206 174127 15.38 5.46 20160206 174128 15.40 5.44 20160206 174129 15.41 5.43 20160206 174130 15.42 5.41 20160206 174131 15.43 5.39 20160206 174132 15.44 5.37 20160206 174133 15.44 5.36 20160206 174134 15.44 5.34 20160206 174135 15.43 5.31 20160206 174136 15.42 5.29 20160206 174137 15.41 5.26 20160206 174138 15.39 5.23 20160206 174139 15.38 5.21 20160206 174140 15.35 5.19 20160206 174141 15.34 5.17 20160206 174142 15.31 5.15 20160206 174143 15.29 5.12 20160206 174144 15.26 5.09 20160206 174145 15.22 5.06 20160206 174146 15.19 5.03 20160206 174147 15.16 5.00 20160206 174148 15.13 4.97 20160206 174149 15.09 4.94 20160206 174150 15.05 4.91 20160206 174151 15.01 4.89 20160206 174152 14.97 4.86 20160206 174153 14.93 4.83 20160206 174154 14.89 4.80 20160206 174155 14.86 4.78 20160206 174156 14.80 4.75 20160206 174157 14.74 4.72 20160206 174158 14.70 4.70 20160206 174159 14.65 4.66 20160206 174200 14.59 4.63 20160206 174201 14.52 4.61 20160206 174202 14.44 4.57 20160206 174204 14.36 4.54 20160206 174205 14.28 4.51 20160206 174206 14.21 4.48 20160206 174207 14.14 4.44 20160206 174208 14.08 4.41 20160206 174209 14.02 4.38 20160206 174210 13.94 4.35 20160206 174211 13.85 4.32 20160206 174212 13.78 4.29 20160206 174213 13.69 4.25 20160206 174214 13.61 4.22 20160206 174215 13.52 4.19 20160206 174216 13.42 4.15 20160206 174217 13.33 4.12 20160206 174218 13.23 4.09 20160206 174219 13.14 4.06 20160206 174220 13.04 4.02 20160206 174221 12.95 3.99 20160206 174222 12.86 3.96 20160206 174223 12.79 3.92 20160206 174224 12.72 3.89 20160206 174225 12.66 3.86 20160206 174226 12.59 3.83 20160206 174227 12.49 3.79 20160206 174228 12.40 3.76 20160206 174229 12.30 3.73 20160206 174230 12.20 3.69 20160206 174231 12.10 3.66 20160206 174232 12.01 3.62 20160206 174233 11.92 3.58 20160206 174234 11.84 3.55 20160206 174235 11.74 3.52 20160206 174236 11.62 3.48 20160206 174237 11.51 3.44 20160206 174238 11.40 3.41 20160206 174239 11.29 3.37 20160206 174240 11.18 3.34 20160206 174241 11.08 3.31 20160206 174242 10.96 3.28 20160206 174243 10.84 3.25 20160206 174244 10.73 3.22 20160206 174245 10.60 3.19 20160206 174246 10.49 3.16 20160206 174247 10.35 3.14 20160206 174248 10.17 3.12 20160206 174249 10.01 3.10 20160206 174250 9.84 3.08 20160206 174251 9.66 3.06 20160206 174252 9.49 3.03 20160206 174254 9.32 3.01 20160206 174255 9.13 2.98 20160206 174256 8.99 2.96 20160206 174257 8.88 2.96 20160206 174258 8.81 2.95 20160206 174259 8.79 2.94 20160206 174300 8.83 2.93 20160206 174301 8.96 2.92 20160206 174302 9.18 2.91 20160206 174303 9.45 2.90 20160206 174304 9.82 2.89 20160206 174305 10.23 2.89 20160206 174306 10.69 2.88 20160206 174307 11.14 2.87 20160206 174308 11.60 2.86 20160206 174309 11.99 2.86 20160206 174310 12.40 2.85 20160206 174311 12.80 2.84 20160206 174312 13.04 2.82 20160206 174313 13.09 2.79 20160206 174314 13.13 2.76 20160206 174315 13.15 2.73 20160206 174316 13.09 2.70 20160206 174317 12.96 2.67 20160206 174318 12.82 2.64 20160206 174319 12.68 2.61 20160206 174320 12.51 2.58 20160206 174321 12.33 2.55 20160206 174322 12.16 2.52 20160206 174323 11.98 2.50 20160206 174324 11.75 2.48 20160206 174325 11.50 2.46 20160206 174326 11.23 2.45 20160206 174327 10.96 2.43 20160206 174328 10.72 2.43 20160206 174333 9.55 2.36 20160206 174334 9.33 2.33 20160206 174335 9.11 2.29 20160206 174336 8.89 2.17 20160206 174337 8.64 2.00 20160206 174338 8.38 1.83 20160206 174339 8.12 1.65 20160206 174340 7.77 1.46 20160206 174341 7.43 1.26 20160206 174342 7.06 1.04 20160206 174343 6.69 0.84 20160206 174618 14.79 2.45 20160206 174619 15.03 2.51 20160206 174620 15.07 2.54 20160206 174621 15.10 2.57 20160206 174622 15.14 2.60 20160206 174623 15.19 2.63 20160206 174624 15.07 2.65 20160206 174625 14.94 2.66 20160206 174626 14.82 2.67 20160206 174627 14.69 2.68 20160206 174628 14.52 2.69 20160206 174629 14.33 2.69 20160206 174630 14.14 2.69 20160206 174631 13.94 2.69 20160206 174632 13.85 2.69 20160206 174633 13.77 2.69 20160206 174634 13.69 2.68 20160206 174635 13.63 2.68 20160206 174636 13.61 2.69 20160206 174637 13.62 2.72 20160206 174638 13.64 2.74 20160206 174639 13.65 2.77 20160206 174640 13.66 2.78 20160206 174641 13.68 2.81 20160206 174642 13.69 2.82 20160206 174643 13.70 2.85 20160206 174644 13.71 2.86 20160206 174645 13.70 2.86 20160206 174646 13.70 2.88 20160206 174647 13.69 2.88 20160206 174648 13.70 2.90 20160206 174649 13.70 2.91 20160206 174650 13.70 2.93 20160206 174651 13.70 2.95 20160206 174653 13.71 2.96 20160206 174654 13.72 2.98 20160206 174655 13.75 2.99 20160206 174656 13.77 3.01 20160206 174657 13.79 3.03 20160206 174658 13.83 3.02 20160206 174659 13.88 3.02 20160206 174700 13.92 3.00 20160206 174701 13.96 2.99 20160206 174702 13.99 3.00 20160206 174703 14.02 3.02 20160206 174704 14.06 3.05 20160206 174705 14.10 3.07 20160206 174706 14.14 3.09 20160206 174707 14.18 3.11 20160206 174708 14.22 3.12 20160206 174709 14.26 3.14 20160206 174710 14.30 3.16 20160206 174711 14.32 3.15 20160206 174712 14.35 3.14 20160206 174713 14.38 3.13 20160206 174714 14.41 3.11 20160206 174715 14.36 3.09 20160206 174716 14.30 3.08 20160206 174717 14.24 3.06 20160206 174718 14.17 3.04 20160206 174719 14.07 3.01 20160206 174720 13.93 2.97 20160206 174721 13.79 2.92 20160206 174722 13.65 2.88 20160206 174723 13.51 2.84 20160206 174724 13.38 2.82 20160206 174725 13.26 2.80 20160206 174726 13.14 2.78 20160206 174727 13.04 2.77 20160206 174728 13.02 2.76 20160206 174729 13.02 2.75 20160206 174730 13.03 2.75 20160206 174731 13.05 2.74 20160206 174732 13.11 2.75 20160206 174733 13.21 2.76 20160206 174734 13.32 2.77 20160206 174735 13.44 2.78 20160206 174736 13.57 2.79 20160206 174737 13.73 2.78 20160206 174738 13.88 2.78 20160206 174739 14.05 2.79 20160206 174740 14.23 2.80 20160206 174741 14.40 2.81 20160206 174743 14.54 2.81 20160206 174744 14.68 2.82 20160206 174745 14.83 2.82 20160206 174746 14.96 2.82 20160206 174747 14.98 2.82 20160206 174748 15.01 2.81 20160206 174749 15.03 2.80 20160206 174750 15.06 2.79 20160206 174751 14.93 2.76 20160206 174752 14.73 2.73 20160206 174753 14.53 2.70 20160206 174754 14.31 2.66 20160206 174755 14.07 2.63 20160206 174756 13.68 2.61 20160206 174757 13.07 2.61 20160206 174758 12.53 2.59 20160206 174759 11.99 2.57 20160206 174800 11.43 2.57 20160206 174801 10.92 2.57 20160206 174802 10.37 2.57 20160206 174803 9.83 2.58 20160206 174804 9.19 2.59 20160206 174805 8.70 2.63 20160206 174806 8.21 2.66 20160206 174807 7.76 2.69 20160206 174808 7.30 2.72 20160206 174809 6.88 2.76 20160206 174810 6.40 2.82 20160206 174811 6.08 2.86 20160206 174812 5.80 2.91 20160206 174813 5.57 2.96 20160206 174814 5.24 3.01 20160206 174815 5.01 3.05 20160206 174816 4.83 3.10 20160206 174817 4.67 3.14 20160206 174818 4.48 3.20 20160206 174819 4.38 3.24 20160206 174820 4.29 3.28 20160206 174821 4.18 3.33 20160206 174822 4.21 3.36 20160206 174823 4.29 3.40 20160206 174824 4.28 3.44 20160206 174825 4.39 3.46 20160206 174826 4.53 3.49 20160206 174827 4.70 3.52 20160206 174828 4.85 3.54 20160206 174829 4.95 3.56 20160206 174830 5.10 3.58 20160206 174831 5.25 3.59 20160206 174832 5.44 3.61 20160206 174834 5.55 3.62 20160206 174835 5.62 3.62 20160206 174836 5.72 3.63 20160206 174837 5.80 3.63 20160206 174838 5.92 3.63 20160206 174839 5.96 3.62 20160206 174840 6.01 3.62 20160206 174841 6.00 3.61 20160206 174842 5.97 3.60 20160206 174843 5.95 3.59 20160206 174844 5.90 3.58 20160206 174845 5.88 3.56 20160206 174846 5.84 3.55 20160206 174847 5.83 3.53 20160206 174848 5.80 3.52 20160206 174849 5.83 3.50 20160206 174850 5.85 3.48 20160206 174851 5.88 3.47 20160206 174852 5.92 3.45 20160206 174853 5.94 3.43 20160206 174854 6.01 3.42 20160206 174855 6.05 3.40 20160206 174856 6.13 3.38 20160206 174857 6.17 3.36 20160206 174858 6.25 3.35 20160206 174859 6.34 3.33 20160206 174900 6.41 3.31 20160206 174901 6.48 3.30 20160206 174902 6.53 3.28 20160206 174903 6.59 3.26 20160206 174904 6.63 3.24 20160206 174905 6.66 3.22 20160206 174906 6.70 3.20 20160206 174907 6.73 3.17 20160206 174908 6.75 3.14 20160206 174909 6.76 3.12 20160206 174910 6.75 3.10 20160206 174911 6.73 3.08 20160206 174912 6.72 3.07 20160206 174913 6.70 3.05 20160206 174914 6.69 3.03 20160206 174915 6.67 3.00 20160206 174916 6.67 2.96 20160206 174917 6.66 2.93 20160206 174918 6.65 2.88 20160206 174919 6.64 2.84 20160206 174920 6.63 2.78 20160206 174921 6.63 2.72 20160206 174922 6.63 2.66 20160206 174923 6.64 2.61 20160206 174925 6.64 2.55 20160206 174926 6.65 2.50 20160206 174927 6.66 2.46 20160206 174928 6.68 2.41 20160206 174929 6.68 2.37 20160206 174930 6.70 2.32 20160206 174931 6.71 2.30 20160206 174932 6.72 2.29 20160206 174933 6.73 2.27 20160206 174934 6.74 2.26 20160206 174935 6.74 2.24 20160206 174936 6.75 2.22 20160206 174937 6.75 2.22 20160206 174938 6.76 2.21 20160206 174939 6.78 2.22 20160206 174940 6.80 2.22 20160206 174941 6.82 2.23 20160206 174942 6.84 2.25 20160206 174943 6.84 2.26 20160206 174944 6.85 2.27 20160206 174945 6.86 2.28 20160206 174946 6.87 2.30 20160206 174947 6.89 2.31 20160206 174948 6.91 2.32 20160206 174949 6.92 2.33 20160206 174950 6.93 2.33 20160206 174951 6.94 2.34 20160206 174952 6.95 2.35 20160206 174953 6.98 2.35 20160206 174954 7.01 2.36 20160206 174955 7.05 2.36 20160206 174956 7.10 2.36 20160206 174957 7.16 2.36 20160206 174958 7.21 2.37 20160206 174959 7.26 2.37 20160206 175000 7.31 2.37 20160206 175001 7.37 2.38 20160206 175002 7.41 2.38 20160206 175003 7.46 2.38 20160206 175004 7.51 2.38 20160206 175005 7.56 2.39 20160206 175006 7.61 2.39 20160206 175007 7.66 2.39 20160206 175008 7.71 2.39 20160206 175009 7.76 2.39 20160206 175010 7.83 2.40 20160206 175011 7.89 2.40 20160206 175012 7.95 2.41 20160206 175013 8.01 2.41 20160206 175015 8.07 2.42 20160206 175016 8.14 2.42 20160206 175017 8.20 2.42 20160206 175018 8.27 2.43 20160206 175019 8.33 2.43 20160206 175020 8.42 2.44 20160206 175021 8.49 2.44 20160206 175022 8.56 2.45 20160206 175023 8.60 2.45 20160206 175024 8.65 2.46 20160206 175025 8.71 2.46 20160206 175026 8.78 2.47 20160206 175027 8.84 2.47 20160206 175028 8.90 2.48 20160206 175029 8.91 2.48 20160206 175030 8.92 2.48 20160206 175031 8.93 2.48 20160206 175032 8.96 2.48 20160206 175033 8.98 2.48 20160206 175034 9.01 2.48 20160206 175035 9.01 2.48 20160206 175036 9.04 2.47 20160206 175037 9.05 2.47 20160206 175038 9.06 2.47 20160206 175039 9.08 2.46 20160206 175040 9.11 2.46 20160206 175041 9.11 2.45 20160206 175042 9.12 2.45 20160206 175043 9.12 2.44 20160206 175044 9.13 2.43 20160206 175045 9.13 2.43 20160206 175046 9.14 2.42 20160206 175047 9.20 2.41 20160206 175048 9.25 2.41 20160206 175049 9.29 2.40 20160206 175050 9.34 2.39 20160206 175051 9.40 2.38 20160206 175052 9.44 2.38 20160206 175053 9.48 2.37 20160206 175054 9.53 2.37 20160206 175055 9.57 2.36 20160206 175056 9.60 2.35 20160206 175057 9.65 2.35 20160206 175058 9.68 2.34 20160206 175059 9.70 2.34 20160206 175100 9.69 2.33 20160206 175101 9.68 2.32 20160206 175102 9.68 2.31 20160206 175103 9.67 2.30 20160206 175104 9.67 2.29 20160206 175106 9.67 2.28 20160206 175107 9.70 2.27 20160206 175108 9.74 2.27 20160206 175109 9.78 2.26 20160206 175110 9.83 2.25 20160206 175111 9.88 2.24 20160206 175112 9.94 2.23 20160206 175113 9.98 2.23 20160206 175114 10.00 2.22 20160206 175115 10.01 2.21 20160206 175116 10.04 2.21 20160206 175117 10.07 2.20 20160206 175118 10.10 2.20 20160206 175119 10.14 2.19 20160206 175120 10.15 2.19 20160206 175121 10.14 2.18 20160206 175122 10.14 2.18 20160206 175123 10.13 2.18 20160206 175124 10.14 2.18 20160206 175125 10.13 2.17 20160206 175126 10.13 2.17 20160206 175127 10.10 2.17 20160206 175128 10.08 2.17 20160206 175129 10.05 2.16 20160206 175130 10.01 2.16 20160206 175131 9.97 2.16 20160206 175132 9.94 2.16 20160206 175133 9.89 2.16 20160206 175134 9.81 2.16 20160206 175135 9.74 2.16 20160206 175136 9.67 2.16 20160206 175137 9.60 2.16 20160206 175138 9.55 2.16 20160206 175139 9.50 2.16 20160206 175140 9.44 2.16 20160206 175141 9.39 2.16 20160206 175142 9.34 2.16 20160206 175143 9.31 2.16 20160206 175144 9.28 2.16 20160206 175145 9.26 2.16 20160206 175146 9.23 2.16 20160206 175147 9.21 2.16 20160206 175148 9.18 2.16 20160206 175149 9.14 2.16 20160206 175150 9.11 2.16 20160206 175151 9.07 2.16 20160206 175152 9.04 2.16 20160206 175153 9.01 2.16 20160206 175154 8.95 2.16 20160206 175155 8.85 2.16 20160206 175157 8.75 2.16 20160206 175158 8.64 2.16 20160206 175159 8.55 2.16 20160206 175200 8.45 2.16 20160206 175201 8.37 2.16 20160206 175202 8.31 2.16 20160206 175203 8.23 2.16 20160206 175204 8.18 2.16 20160206 175205 8.15 2.17 20160206 175206 8.09 2.17 20160206 175207 8.05 2.17 20160206 175208 8.02 2.18 20160206 175209 7.98 2.18 20160206 175210 8.02 2.19 20160206 175211 8.06 2.19 20160206 175212 8.09 2.20 20160206 175213 8.13 2.21 20160206 175214 8.17 2.22 20160206 175215 8.21 2.23 20160206 175216 8.24 2.24 20160206 175217 8.27 2.25 20160206 175218 8.29 2.26 20160206 175219 8.30 2.27 20160206 175220 8.32 2.28 20160206 175221 8.34 2.29 20160206 175222 8.36 2.30 20160206 175223 8.36 2.31 20160206 175224 8.38 2.32 20160206 175225 8.35 2.33 20160206 175226 8.35 2.35 20160206 175227 8.34 2.36 20160206 175228 8.36 2.37 20160206 175229 8.39 2.39 20160206 175230 8.43 2.41 20160206 175231 8.45 2.42 20160206 175232 8.50 2.44 20160206 175233 8.55 2.45 20160206 175234 8.59 2.47 20160206 175235 8.65 2.49 20160206 175236 8.65 2.50 20160206 175237 8.70 2.52 20160206 175238 8.75 2.54 20160206 175239 8.77 2.56 20160206 175240 8.82 2.58 20160206 175241 8.83 2.59 20160206 175242 8.89 2.61 20160206 175243 8.94 2.63 20160206 175244 8.99 2.65 20160206 175245 9.04 2.67 20160206 175247 9.07 2.69 20160206 175248 9.12 2.71 20160206 175249 9.19 2.73 20160206 175250 9.25 2.75 20160206 175251 9.32 2.77 20160206 175252 9.39 2.80 20160206 175253 9.41 2.82 20160206 175254 9.43 2.83 20160206 175255 9.45 2.86 20160206 175256 9.48 2.88 20160206 175257 9.49 2.90 20160206 175258 9.51 2.92 20160206 175259 9.52 2.95 20160206 175300 9.54 2.97 20160206 175301 9.54 2.99 20160206 175302 9.55 3.01 20160206 175303 9.57 3.03 20160206 175304 9.59 3.05 20160206 175305 9.62 3.08 20160206 175306 9.64 3.10 20160206 175307 9.66 3.12 20160206 175308 9.68 3.14 20160206 175309 9.70 3.17 20160206 175310 9.73 3.19 20160206 175311 9.73 3.21 20160206 175312 9.76 3.23 20160206 175313 9.78 3.26 20160206 175314 9.80 3.28 20160206 175315 9.83 3.30 20160206 175316 9.87 3.33 20160206 175317 9.92 3.35 20160206 175318 9.98 3.37 20160206 175319 10.07 3.40 20160206 175320 10.16 3.42 20160206 175321 10.25 3.45 20160206 175322 10.35 3.47 20160206 175323 10.46 3.50 20160206 175324 10.57 3.52 20160206 175325 10.68 3.55 20160206 175326 10.79 3.57 20160206 175327 10.90 3.60 20160206 175328 11.01 3.62 20160206 175329 11.13 3.65 20160206 175330 11.22 3.67 20160206 175331 11.32 3.69 20160206 175332 11.42 3.71 20160206 175333 11.52 3.74 20160206 175334 11.62 3.76 20160206 175335 11.72 3.78 20160206 175336 11.82 3.81 20160206 175338 11.93 3.83 20160206 175339 12.04 3.85 20160206 175340 12.14 3.88 20160206 175341 12.24 3.90 20160206 175342 12.34 3.92 20160206 175343 12.44 3.94 20160206 175344 12.56 3.97 20160206 175345 12.61 3.98 20160206 175346 12.67 4.00 20160206 175347 12.73 4.02 20160206 175348 12.80 4.04 20160206 175349 12.86 4.05 20160206 175350 12.91 4.07 20160206 175351 12.97 4.09 20160206 175352 13.02 4.10 20160206 175353 13.07 4.12 20160206 175354 13.13 4.13 20160206 175355 13.18 4.15 20160206 175356 13.23 4.16 20160206 175357 13.30 4.18 20160206 175358 13.38 4.20 20160206 175359 13.46 4.21 20160206 175400 13.54 4.23 20160206 175401 13.61 4.24 20160206 175402 13.69 4.26 20160206 175403 13.76 4.27 20160206 175404 13.85 4.29 20160206 175405 13.92 4.30 20160206 175406 13.98 4.31 20160206 175407 14.04 4.32 20160206 175408 14.11 4.34 20160206 175409 14.15 4.34 20160206 175410 14.18 4.35 20160206 175411 14.21 4.35 20160206 175412 14.23 4.35 20160206 175413 14.25 4.35 20160206 175414 14.28 4.36 20160206 175415 14.29 4.36 20160206 175416 14.30 4.37 20160206 175417 14.31 4.37 20160206 175418 14.31 4.37 20160206 175419 14.31 4.37 20160206 175420 14.32 4.37 20160206 175421 14.31 4.37 20160206 175422 14.27 4.36 20160206 175423 14.23 4.35 20160206 175424 14.19 4.35 20160206 175425 14.16 4.35 20160206 175426 14.13 4.34 20160206 175428 14.12 4.34 20160206 175429 14.12 4.33 20160206 175430 14.11 4.33 20160206 175431 14.11 4.33 20160206 175432 14.11 4.33 20160206 175433 14.12 4.32 20160206 175434 14.12 4.32 20160206 175435 14.11 4.32 20160206 175436 14.11 4.31 20160206 175437 14.11 4.31 20160206 175438 14.12 4.30 20160206 175439 14.12 4.30 20160206 175440 14.12 4.30 20160206 175441 14.13 4.30 20160206 175442 14.13 4.30 20160206 175443 14.13 4.30 20160206 175444 14.13 4.30 20160206 175445 14.12 4.30 20160206 175446 14.12 4.29 20160206 175447 14.15 4.29 20160206 175448 14.18 4.29 20160206 175449 14.22 4.29 20160206 175450 14.26 4.29 20160206 175451 14.31 4.29 20160206 175452 14.35 4.29 20160206 175453 14.40 4.29 20160206 175454 14.46 4.30 20160206 175455 14.51 4.30 20160206 175456 14.56 4.30 20160206 175457 14.63 4.31 20160206 175458 14.71 4.31 20160206 175459 14.82 4.32 20160206 175500 14.93 4.32 20160206 175501 15.05 4.33 20160206 175502 15.17 4.34 20160206 175503 15.29 4.35 20160206 175504 15.39 4.36 20160206 175505 15.51 4.37 20160206 175506 15.65 4.38 20160206 175507 15.75 4.39 20160206 175508 15.82 4.40 20160206 175509 15.89 4.41 20160206 175510 15.99 4.42 20160206 175511 16.08 4.42 20160206 175512 16.16 4.43 20160206 175513 16.24 4.44 20160206 175514 16.34 4.45 20160206 175515 16.41 4.45 20160206 175516 16.48 4.46 20160206 175517 16.55 4.46 20160206 175519 16.61 4.47 20160206 175520 16.64 4.47 20160206 175521 16.67 4.47 20160206 175522 16.72 4.48 20160206 175523 16.68 4.46 20160206 175524 16.64 4.44 20160206 175525 16.61 4.42 20160206 175526 16.57 4.39 20160206 175527 16.54 4.38 20160206 175528 16.51 4.36 20160206 175529 16.47 4.34 20160206 175530 16.43 4.32 20160206 175531 16.38 4.30 20160206 175532 16.32 4.28 20160206 175533 16.27 4.26 20160206 175534 16.20 4.24 20160206 175535 16.10 4.22 20160206 175536 15.98 4.19 20160206 175537 15.89 4.18 20160206 175538 15.78 4.15 20160206 175539 15.67 4.13 20160206 175540 15.57 4.11 20160206 175541 15.46 4.09 20160206 175542 15.34 4.07 20160206 175543 15.22 4.05 20160206 175544 15.12 4.04 20160206 175545 15.00 4.02 20160206 175546 14.92 4.00 20160206 175547 14.84 3.99 20160206 175548 14.76 3.97 20160206 175549 14.69 3.96 20160206 175550 14.62 3.95 20160206 175551 14.56 3.94 20160206 175552 14.49 3.93 20160206 175553 14.44 3.92 20160206 175554 14.37 3.90 20160206 175555 14.31 3.89 20160206 175556 14.26 3.88 20160206 175557 14.19 3.87 20160206 175558 14.12 3.86 20160206 175559 14.04 3.84 20160206 175600 13.95 3.82 20160206 175601 13.88 3.81 20160206 175602 13.78 3.79 20160206 175603 13.70 3.78 20160206 175604 13.61 3.76 20160206 175605 13.49 3.74 20160206 175606 13.40 3.73 20160206 175607 13.31 3.71 20160206 175608 13.18 3.69 20160206 175610 13.06 3.68 20160206 175611 12.91 3.67 20160206 175612 12.78 3.66 20160206 175613 12.64 3.65 20160206 175614 12.49 3.64 20160206 175615 12.36 3.63 20160206 175616 12.24 3.62 20160206 175617 12.08 3.61 20160206 175618 11.96 3.60 20160206 175619 11.81 3.59 20160206 175620 11.68 3.58 20160206 175621 11.55 3.57 20160206 175622 11.43 3.57 20160206 175623 11.33 3.57 20160206 175624 11.21 3.57 20160206 175625 11.11 3.57 20160206 175626 10.99 3.57 20160206 175627 10.88 3.57 20160206 175628 10.79 3.57 20160206 175629 10.70 3.57 20160206 175630 10.62 3.58 20160206 175631 10.53 3.58 20160206 175632 10.45 3.58 20160206 175633 10.40 3.58 20160206 175634 10.35 3.59 20160206 175635 10.30 3.59 20160206 175636 10.25 3.60 20160206 175637 10.21 3.61 20160206 175638 10.17 3.61 20160206 175639 10.12 3.62 20160206 175640 10.11 3.63 20160206 175641 10.10 3.64 20160206 175642 10.10 3.65 20160206 175643 10.09 3.66 20160206 175644 10.12 3.67 20160206 175645 10.17 3.68 20160206 175646 10.22 3.70 20160206 175647 10.27 3.71 20160206 175648 10.32 3.72 20160206 175649 10.38 3.73 20160206 175650 10.44 3.75 20160206 175651 10.50 3.76 20160206 175652 10.56 3.78 20160206 175653 10.63 3.80 20160206 175654 10.71 3.81 20160206 175655 10.74 3.83 20160206 175656 10.76 3.84 20160206 175657 10.80 3.86 20160206 175658 10.84 3.87 20160206 175700 10.88 3.89 20160206 175701 10.94 3.91 20160206 175702 11.00 3.92 20160206 175703 11.08 3.94 20160206 175704 11.16 3.96 20160206 175705 11.25 3.97 20160206 175706 11.28 3.99 20160206 175707 11.25 4.00 20160206 175708 11.06 4.01 20160206 175709 10.92 4.02 20160206 175710 10.73 4.03 20160206 175711 10.58 4.04 20160206 175712 10.39 4.05 20160206 175713 10.24 4.06 20160206 175714 10.05 4.07 20160206 175715 9.90 4.08 20160206 175716 9.70 4.09 20160206 175717 9.55 4.10 20160206 175718 9.36 4.11 20160206 175719 9.22 4.12 20160206 175720 9.05 4.13 20160206 175721 8.90 4.15 20160206 175722 8.73 4.16 20160206 175723 8.59 4.17 20160206 175724 8.41 4.18 20160206 175725 8.26 4.19 20160206 175726 8.08 4.21 20160206 175727 7.94 4.21 20160206 175728 7.76 4.23 20160206 175729 7.61 4.24 20160206 175730 7.65 4.25 20160206 175731 7.69 4.27 20160206 175732 7.78 4.28 20160206 175733 7.88 4.30 20160206 175734 7.98 4.31 20160206 175735 8.07 4.33 20160206 175736 8.18 4.34 20160206 175737 8.28 4.36 20160206 175738 8.38 4.37 20160206 175739 8.49 4.39 20160206 175740 8.58 4.40 20160206 175741 8.57 4.41 20160206 175742 8.57 4.43 20160206 175743 8.55 4.44 20160206 175744 8.54 4.45 20160206 175745 8.51 4.46 20160206 175746 8.47 4.48 20160206 175747 8.42 4.49 20160206 175748 8.39 4.50 20160206 175749 8.34 4.51 20160206 175751 8.31 4.53 20160206 175752 8.26 4.54 20160206 175753 8.18 4.55 20160206 175754 8.12 4.56 20160206 175755 8.04 4.57 20160206 175756 7.98 4.58 20160206 175757 7.90 4.60 20160206 175758 7.84 4.60 20160206 175759 7.76 4.62 20160206 175800 7.69 4.63 20160206 175801 7.61 4.64 20160206 175802 7.53 4.65 20160206 175803 7.46 4.66 20160206 175804 7.41 4.67 20160206 175805 7.38 4.68 20160206 175806 7.33 4.70 20160206 175807 7.30 4.71 20160206 175808 7.25 4.72 20160206 175809 7.21 4.73 20160206 175810 7.18 4.74 20160206 175811 7.13 4.75 20160206 175812 7.10 4.76 20160206 175813 7.06 4.77 20160206 175814 7.03 4.78 20160206 175815 7.01 4.79 20160206 175816 6.98 4.79 20160206 175817 6.96 4.80 20160206 175818 6.93 4.81 20160206 175819 6.91 4.82 20160206 175820 6.88 4.83 20160206 175821 6.84 4.84 20160206 175822 6.81 4.85 20160206 175823 6.77 4.85 20160206 175824 6.74 4.86 20160206 175825 6.70 4.87 20160206 175826 6.70 4.88 20160206 175827 6.70 4.89 20160206 175828 6.70 4.90 20160206 175829 6.70 4.90 20160206 175830 6.71 4.91 20160206 175831 6.71 4.92 20160206 175832 6.71 4.92 20160206 175833 6.72 4.93 20160206 175834 6.72 4.94 20160206 175835 6.71 4.94 20160206 175836 6.71 4.95 20160206 175837 6.71 4.96 20160206 175838 6.71 4.96 20160206 175839 6.71 4.97 20160206 175840 6.72 4.97 20160206 175842 6.72 4.98 20160206 175843 6.73 4.98 20160206 175844 6.73 4.99 20160206 175845 6.73 4.99 20160206 175846 6.72 4.99 20160206 175847 6.72 5.00 20160206 175848 6.70 5.00 20160206 175849 6.66 5.00 20160206 175850 6.62 5.01 20160206 175851 6.60 5.01 20160206 175852 6.57 5.01 20160206 175853 6.54 5.01 20160206 175854 6.52 5.01 20160206 175855 6.49 5.02 20160206 175856 6.48 5.02 20160206 175857 6.46 5.02 20160206 175858 6.44 5.02 20160206 175859 6.42 5.02 20160206 175900 6.37 5.02 20160206 175901 6.31 5.02 20160206 175902 6.27 5.02 20160206 175903 6.22 5.01 20160206 175904 6.17 5.01 20160206 175905 6.13 5.01 20160206 175906 6.09 5.01 20160206 175908 6.00 5.00 20160206 175909 5.95 4.99 20160206 175910 5.91 4.99 20160206 175911 5.85 4.98 20160206 175912 5.80 4.98 20160206 175913 5.75 4.97 20160206 175914 5.70 4.97 20160206 175915 5.65 4.96 20160206 175916 5.60 4.96 20160206 175917 5.55 4.95 20160206 175918 5.50 4.95 20160206 175919 5.46 4.94 20160206 175920 5.41 4.94 20160206 175921 5.37 4.93 20160206 175922 5.34 4.93 20160206 175923 5.30 4.92 20160206 175924 5.27 4.92 20160206 175925 5.24 4.92 20160206 175926 5.20 4.91 20160206 175927 5.17 4.91 20160206 175928 5.14 4.90 20160206 175929 5.11 4.90 20160206 175930 5.07 4.89 20160206 175932 5.05 4.89 20160206 175933 5.02 4.88 20160206 175934 4.99 4.87 20160206 175935 4.96 4.87 20160206 175936 4.93 4.86 20160206 175937 4.90 4.85 20160206 175938 4.88 4.85 20160206 175939 4.85 4.84 20160206 175940 4.82 4.83 20160206 175941 4.80 4.82 20160206 175942 4.77 4.81 20160206 175943 4.73 4.81 20160206 175944 4.70 4.80 20160206 175945 4.68 4.79 20160206 175946 4.64 4.78 20160206 175947 4.61 4.77 20160206 175948 4.59 4.77 20160206 175949 4.56 4.76 20160206 175950 4.54 4.75 20160206 175951 4.53 4.74 20160206 175952 4.51 4.73 20160206 175953 4.50 4.72 20160206 175954 4.50 4.71 20160206 175955 4.49 4.71 20160206 175956 4.48 4.70 20160206 175957 4.47 4.69 20160206 175958 4.47 4.68 20160206 175959 4.46 4.67 20160206 180000 4.45 4.66 20160206 180001 4.45 4.65 20160206 180002 4.44 4.64 20160206 180003 4.43 4.63 20160206 180004 4.43 4.62 20160206 180005 4.44 4.60 20160206 180006 4.46 4.59 20160206 180007 4.46 4.57 20160206 180008 4.47 4.56 20160206 180009 4.48 4.55 20160206 180010 4.49 4.53 20160206 180011 4.50 4.52 20160206 180012 4.51 4.50 20160206 180013 4.51 4.48 20160206 180014 4.52 4.47 20160206 180015 4.54 4.45 20160206 180016 4.56 4.43 20160206 180017 4.58 4.41 20160206 180018 4.60 4.40 20160206 180019 4.62 4.38 20160206 180020 4.64 4.36 20160206 180021 4.66 4.34 20160206 180023 4.68 4.33 20160206 180024 4.70 4.30 20160206 180025 4.73 4.28 20160206 180026 4.75 4.26 20160206 180027 4.78 4.24 20160206 180028 4.81 4.21 20160206 180029 4.84 4.19 20160206 180030 4.87 4.17 20160206 180031 4.90 4.15 20160206 180032 4.94 4.12 20160206 180033 4.97 4.10 20160206 180034 5.00 4.07 20160206 180035 5.04 4.05 20160206 180036 5.08 4.02 20160206 180037 5.11 3.99 20160206 180038 5.13 3.97 20160206 180039 5.16 3.94 20160206 180040 5.19 3.91 20160206 180041 5.22 3.88 20160206 180042 5.25 3.85 20160206 180043 5.28 3.82 20160206 180044 5.31 3.80 20160206 180045 5.34 3.76 20160206 180047 5.40 3.71 20160206 180048 5.42 3.68 20160206 180049 5.43 3.64 20160206 180050 5.45 3.62 20160206 180051 5.46 3.58 20160206 180052 5.49 3.55 20160206 180053 5.51 3.52 20160206 180054 5.53 3.49 20160206 180055 5.55 3.46 20160206 180056 5.57 3.43 20160206 180057 5.60 3.39 20160206 180058 5.64 3.37 20160206 180100 5.74 3.32 20160206 180101 5.80 3.29 20160206 180103 5.89 3.24 20160206 180104 5.95 3.22 20160206 180105 6.00 3.19 20160206 180106 6.06 3.16 20160206 180107 6.10 3.14 20160206 180108 6.15 3.12 20160206 180109 6.22 3.09 20160206 180110 6.28 3.07 20160206 180111 6.32 3.05 20160206 180113 6.39 3.03 20160206 180114 6.45 3.00 20160206 180115 6.51 2.98 20160206 180116 6.55 2.96 20160206 180117 6.62 2.94 20160206 180118 6.69 2.92 20160206 180119 6.75 2.90 20160206 180120 6.81 2.89 20160206 180121 6.86 2.87 20160206 180122 6.92 2.85 20160206 180123 6.97 2.84 20160206 180124 7.03 2.82 20160206 180125 7.08 2.80 20160206 180126 7.14 2.79 20160206 180127 7.20 2.77 20160206 180128 7.26 2.76 20160206 180129 7.31 2.74 20160206 180130 7.37 2.73 20160206 180131 7.41 2.71 20160206 180132 7.46 2.69 20160206 180133 7.50 2.68 20160206 180134 7.55 2.66 20160206 180135 7.58 2.65 20160206 180136 7.62 2.63 20160206 180137 7.65 2.62 20160206 180138 7.68 2.60 20160206 180139 7.70 2.59 20160206 180140 7.73 2.57 20160206 180141 7.77 2.56 20160206 180142 7.83 2.54 20160206 180143 7.88 2.53 20160206 180144 7.93 2.51 20160206 180145 7.99 2.50 20160206 180146 8.04 2.48 20160206 180147 8.10 2.46 20160206 180148 8.16 2.44 20160206 180149 8.21 2.43 20160206 180150 8.27 2.41 20160206 180151 8.34 2.40 20160206 180152 8.42 2.37 20160206 180153 8.51 2.35 20160206 180154 8.57 2.34 20160206 180155 8.65 2.32 20160206 180156 8.73 2.30 20160206 180157 8.81 2.28 20160206 180158 8.88 2.25 20160206 180159 8.94 2.24 20160206 180200 9.02 2.22 20160206 180201 9.10 2.20 20160206 180202 9.09 2.17 20160206 180204 9.06 2.16 20160206 180205 9.03 2.13 20160206 180206 8.99 2.12 20160206 180207 8.94 2.10 20160206 180208 8.88 2.08 20160206 180209 8.82 2.06 20160206 180210 8.73 2.04 20160206 180211 8.67 2.02 20160206 180212 8.56 2.00 20160206 180213 8.35 1.98 20160206 180214 8.05 1.97 20160206 180215 7.78 1.95 20160206 180216 7.54 1.93 20160206 180217 7.26 1.92 20160206 180218 7.02 1.90 20160206 180219 6.77 1.89 20160206 180220 6.55 1.87 20160206 180221 6.34 1.86 20160206 180222 6.18 1.84 20160206 180223 6.01 1.83 20160206 180224 5.94 1.82 20160206 180225 5.86 1.81 20160206 180226 5.80 1.80 20160206 180227 5.74 1.79 20160206 180228 5.70 1.78 20160206 180229 5.65 1.77 20160206 180230 5.62 1.76 20160206 180231 5.59 1.75 20160206 180232 5.57 1.74 20160206 180233 5.56 1.74 20160206 180234 5.66 1.73 20160206 180235 5.81 1.73 20160206 180236 5.97 1.72 20160206 180237 6.14 1.72 20160206 180238 6.29 1.72 20160206 180239 6.42 1.71 20160206 180240 6.58 1.71 20160206 180241 6.73 1.71 20160206 180242 6.89 1.70 20160206 180243 7.03 1.70 20160206 180244 7.14 1.70 20160206 180245 7.22 1.69 20160206 180246 7.28 1.69 20160206 180247 7.34 1.69 20160206 180248 7.40 1.69 20160206 180249 7.45 1.69 20160206 180250 7.49 1.68 20160206 180251 7.53 1.68 20160206 180252 7.55 1.68 20160206 180253 7.57 1.68 20160206 180255 7.58 1.67 20160206 180256 7.58 1.67 20160206 180257 7.60 1.67 20160206 180258 7.62 1.66 20160206 180259 7.65 1.66 20160206 180300 7.67 1.66 20160206 180301 7.70 1.66 20160206 180302 7.72 1.66 20160206 180303 7.75 1.65 20160206 180304 7.78 1.65 20160206 180305 7.81 1.65 20160206 180306 7.84 1.65 20160206 180307 7.87 1.65 20160206 180308 7.89 1.65 20160206 180309 7.91 1.64 20160206 180310 7.93 1.64 20160206 180311 7.96 1.64 20160206 180312 7.97 1.64 20160206 180313 7.99 1.64 20160206 180314 8.00 1.63 20160206 180315 8.01 1.63 20160206 180316 8.01 1.63 20160206 180317 7.98 1.63 20160206 180318 7.96 1.62 20160206 180319 7.95 1.62 20160206 180320 7.93 1.61 20160206 180321 7.90 1.61 20160206 180322 7.88 1.60 20160206 180323 7.85 1.60 20160206 180324 7.82 1.60 20160206 180325 7.79 1.59 20160206 180326 7.77 1.59 20160206 180327 7.77 1.58 20160206 180328 7.76 1.58 20160206 180329 7.75 1.58 20160206 180330 7.74 1.57 20160206 180331 7.73 1.57 20160206 180332 7.71 1.57 20160206 180333 7.69 1.56 20160206 180334 7.67 1.56 20160206 180335 7.64 1.56 20160206 180336 7.61 1.55 20160206 180337 7.62 1.55 20160206 180338 7.63 1.55 20160206 180339 7.67 1.55 20160206 180340 7.70 1.54 20160206 180341 7.73 1.54 20160206 180342 7.77 1.54 20160206 180343 7.80 1.54 20160206 180345 7.83 1.54 20160206 180346 7.87 1.53 20160206 180347 7.90 1.53 20160206 180348 7.95 1.53 20160206 180349 8.01 1.53 20160206 180350 8.07 1.53 20160206 180351 8.11 1.53 20160206 180352 8.16 1.53 20160206 180353 8.21 1.53 20160206 180354 8.25 1.53 20160206 180355 8.29 1.52 20160206 180356 8.33 1.52 20160206 180357 8.37 1.52 20160206 180358 8.41 1.52 20160206 180359 8.44 1.52 20160206 180400 8.48 1.52 20160206 180401 8.51 1.52 20160206 180402 8.55 1.52 20160206 180403 8.60 1.52 20160206 180404 8.65 1.51 20160206 180405 8.70 1.51 20160206 180406 8.75 1.51 20160206 180407 8.80 1.51 20160206 180408 8.84 1.50 20160206 180409 8.84 1.50 20160206 180410 8.83 1.50 20160206 180411 8.82 1.49 20160206 180412 8.82 1.49 20160206 180413 8.81 1.48 20160206 180414 8.79 1.48 20160206 180415 8.77 1.48 20160206 180416 8.75 1.47 20160206 180417 8.73 1.46 20160206 180418 8.71 1.46 20160206 180419 8.71 1.46 20160206 180420 8.72 1.45 20160206 180421 8.73 1.45 20160206 180422 8.74 1.45 20160206 180423 8.76 1.44 20160206 184809 8.54 0.99 20160206 184813 9.17 1.14 20160206 184814 9.30 1.17 20160206 184815 9.42 1.20 20160206 184816 9.53 1.22 20160206 184817 9.63 1.24 20160206 184818 9.67 1.25 20160206 184819 9.70 1.25 20160206 184820 9.73 1.26 20160206 184821 9.75 1.26 20160206 184822 9.78 1.26 20160206 184823 9.80 1.26 20160206 184824 9.83 1.26 20160206 184825 9.89 1.27 20160206 184826 9.98 1.28 20160206 184827 10.07 1.30 20160206 184828 10.16 1.30 20160206 184829 10.25 1.32 20160206 184830 10.35 1.33 20160206 184831 10.45 1.34 20160206 184832 10.54 1.35 20160206 184833 10.60 1.35 20160206 184834 10.65 1.36 20160206 184835 10.68 1.36 20160206 184836 10.72 1.37 20160206 184837 10.74 1.37 20160206 184838 10.75 1.38 20160206 184839 10.74 1.39 20160206 184840 10.75 1.40 20160206 184841 10.74 1.40 20160206 184842 10.74 1.40 20160206 184843 10.72 1.40 20160206 184847 10.59 1.41 20160206 185014 4.66 1.24 20160206 185015 4.96 1.30 20160206 185016 5.34 1.38 20160206 185017 5.67 1.45 20160206 185018 6.09 1.53 20160206 185019 6.45 1.59 20160206 185020 6.81 1.66 20160206 185021 7.24 1.73 20160206 185022 7.56 1.79 20160206 185023 7.81 1.85 20160206 185024 8.07 1.91 20160206 185025 8.31 1.96 20160206 185026 8.58 2.01 20160206 185027 8.90 2.07 20160206 185028 9.26 2.13 20160206 185029 9.61 2.19 20160206 185030 10.03 2.25 20160206 185031 10.46 2.30 20160206 185032 10.91 2.36 20160206 185033 11.42 2.42 20160206 185034 11.78 2.49 20160206 185035 12.03 2.57 20160206 185037 12.59 2.73 20160206 185038 12.87 2.81 20160206 185039 13.19 2.90 20160206 185040 13.47 2.98 20160206 185042 13.74 3.06 20160206 185043 14.00 3.14 20160206 185044 14.28 3.24 20160206 185045 14.51 3.33 20160206 185046 14.76 3.43 20160206 185047 14.82 3.48 20160206 185048 14.83 3.52 20160206 185049 14.82 3.56 20160206 185050 14.78 3.59 20160206 185051 14.75 3.62 20160206 185052 14.70 3.65 20160206 185053 14.62 3.67 20160206 185054 14.53 3.68 20160206 185055 14.44 3.70 20160206 185056 14.32 3.71 20160206 185057 14.22 3.72 20160206 185058 14.12 3.72 20160206 185059 14.09 3.74 20160206 185100 14.09 3.75 20160206 185101 14.08 3.76 20160206 185102 14.07 3.78 20160206 185103 14.04 3.79 20160206 185104 14.01 3.79 20160206 185105 13.98 3.80 20160206 185106 13.93 3.81 20160206 185107 13.91 3.81 20160206 185108 13.88 3.82 20160206 185109 13.85 3.83 20160206 185110 13.81 3.83 20160206 185111 13.75 3.83 20160206 185112 13.69 3.83 20160206 185113 13.63 3.83 20160206 185114 13.56 3.82 20160206 185115 13.47 3.81 20160206 185116 13.41 3.81 20160206 185117 13.34 3.80 20160206 185118 13.28 3.80 20160206 185119 13.20 3.79 20160206 185120 13.14 3.78 20160206 185121 13.08 3.78 20160206 185122 13.02 3.77 20160206 185123 12.96 3.77 20160206 185124 12.90 3.76 20160206 185125 12.85 3.75 20160206 185126 12.80 3.74 20160206 185127 12.73 3.73 20160206 185128 12.68 3.72 20160206 185129 12.64 3.72 20160206 185130 12.58 3.71 20160206 185132 12.53 3.70 20160206 185133 12.49 3.69 20160206 185134 12.45 3.68 20160206 185135 12.40 3.67 20160206 185136 12.35 3.66 20160206 185137 12.31 3.65 20160206 185138 12.27 3.64 20160206 185139 12.22 3.62 20160206 185140 12.18 3.61 20160206 185141 12.13 3.60 20160206 185142 12.08 3.59 20160206 185143 12.04 3.58 20160206 185144 12.00 3.57 20160206 185145 11.95 3.56 20160206 185146 11.91 3.55 20160206 185147 11.87 3.54 20160206 185148 11.84 3.52 20160206 185149 11.80 3.51 20160206 185150 11.78 3.50 20160206 185151 11.75 3.48 20160206 185152 11.72 3.47 20160206 185153 11.70 3.46 20160206 185154 11.67 3.45 20160206 185155 11.65 3.44 20160206 185156 11.63 3.43 20160206 185157 11.61 3.42 20160206 185158 11.57 3.40 20160206 185159 11.49 3.38 20160206 185200 11.42 3.37 20160206 185201 11.32 3.35 20160206 185202 11.25 3.34 20160206 185203 11.18 3.32 20160206 185204 11.09 3.31 20160206 185205 11.02 3.30 20160206 185206 10.95 3.28 20160206 185207 10.87 3.27 20160206 185208 10.81 3.26 20160206 185209 10.74 3.24 20160206 185210 10.67 3.23 20160206 185211 10.61 3.22 20160206 185212 10.54 3.20 20160206 185213 10.48 3.19 20160206 185214 10.42 3.18 20160206 185215 10.35 3.17 20160206 185216 10.29 3.15 20160206 185217 10.23 3.14 20160206 185218 10.16 3.13 20160206 185219 10.09 3.12 20160206 185220 10.03 3.11 20160206 185221 9.95 3.10 20160206 185223 9.92 3.09 20160206 185224 9.89 3.09 20160206 185225 9.86 3.08 20160206 185226 9.84 3.08 20160206 185227 9.81 3.07 20160206 185228 9.79 3.06 20160206 185229 9.76 3.06 20160206 185230 9.75 3.05 20160206 185231 9.73 3.04 20160206 185232 9.71 3.04 20160206 185233 9.69 3.03 20160206 185234 9.64 3.02 20160206 185235 9.60 3.02 20160206 185236 9.56 3.01 20160206 185237 9.51 3.00 20160206 185238 9.47 3.00 20160206 185239 9.43 2.99 20160206 185240 9.41 2.98 20160206 185241 9.38 2.98 20160206 185242 9.35 2.97 20160206 185243 9.33 2.96 20160206 185244 9.30 2.96 20160206 185245 9.26 2.95 20160206 185246 9.18 2.94 20160206 185247 9.12 2.93 20160206 185248 9.06 2.93 20160206 185249 8.99 2.92 20160206 185250 8.93 2.91 20160206 185251 8.86 2.90 20160206 185252 8.81 2.90 20160206 185253 8.75 2.89 20160206 185254 8.70 2.88 20160206 185255 8.66 2.88 20160206 185256 8.60 2.87 20160206 185257 8.56 2.87 20160206 185258 8.51 2.86 20160206 185259 8.47 2.85 20160206 185300 8.43 2.85 20160206 185301 8.39 2.84 20160206 185302 8.34 2.83 20160206 185303 8.30 2.83 20160206 185304 8.26 2.82 20160206 185305 8.21 2.82 20160206 185306 8.18 2.81 20160206 185307 8.13 2.81 20160206 185308 8.10 2.80 20160206 185309 8.05 2.79 20160206 185310 8.03 2.79 20160206 185311 7.99 2.78 20160206 185312 7.96 2.78 20160206 185314 7.92 2.77 20160206 185315 7.90 2.77 20160206 185316 7.87 2.76 20160206 185317 7.85 2.76 20160206 185318 7.82 2.75 20160206 185319 7.80 2.75 20160206 185320 7.77 2.74 20160206 185321 7.75 2.73 20160206 185322 7.72 2.73 20160206 185323 7.69 2.72 20160206 185324 7.68 2.71 20160206 185325 7.66 2.70 20160206 185326 7.65 2.69 20160206 185327 7.63 2.69 20160206 185328 7.63 2.68 20160206 185329 7.61 2.67 20160206 185330 7.61 2.67 20160206 185331 7.55 2.66 20160206 185332 7.49 2.65 20160206 185333 7.41 2.64 20160206 185334 7.34 2.64 20160206 185335 7.26 2.63 20160206 185336 7.20 2.62 20160206 185337 7.12 2.61 20160206 185338 7.06 2.60 20160206 185339 6.97 2.59 20160206 185340 6.91 2.58 20160206 185341 6.83 2.57 20160206 185342 6.74 2.56 20160206 185343 6.65 2.55 20160206 185344 6.55 2.54 20160206 185345 6.48 2.53 20160206 185346 6.39 2.51 20160206 185347 6.31 2.50 20160206 185348 6.22 2.49 20160206 185349 6.16 2.48 20160206 185350 6.06 2.47 20160206 185351 6.00 2.46 20160206 185352 5.91 2.44 20160206 185353 5.85 2.43 20160206 185354 5.73 2.42 20160206 185355 5.66 2.40 20160206 185356 5.57 2.39 20160206 185357 5.49 2.38 20160206 185358 5.41 2.36 20160206 185359 5.33 2.35 20160206 185400 5.26 2.34 20160206 185401 5.19 2.32 20160206 185402 5.13 2.31 20160206 185404 5.05 2.30 20160206 185405 5.00 2.29 20160206 185406 4.90 2.28 20160206 185407 4.85 2.27 20160206 185408 4.78 2.26 20160206 185409 4.69 2.26 20160206 185410 4.64 2.25 20160206 185411 4.56 2.24 20160206 185412 4.52 2.24 20160206 185413 4.44 2.23 20160206 185414 4.40 2.23 20160206 185415 4.34 2.22 20160206 185416 4.29 2.22 20160206 185417 4.27 2.22 20160206 185418 4.24 2.22 20160206 185419 4.25 2.22 20160206 185420 4.24 2.22 20160206 185421 4.26 2.22 20160206 185422 4.25 2.22 20160206 185423 4.28 2.22 20160206 185424 4.28 2.22 20160206 185425 4.31 2.22 20160206 185426 4.33 2.22 20160206 185427 4.39 2.22 20160206 185428 4.46 2.23 20160206 185429 4.55 2.23 20160206 185430 4.62 2.23 20160206 185431 4.72 2.24 20160206 185432 4.80 2.24 20160206 185433 4.90 2.24 20160206 185434 4.98 2.25 20160206 185435 5.08 2.25 20160206 185436 5.16 2.26 20160206 185437 5.27 2.26 20160206 185438 5.32 2.26 20160206 185439 5.37 2.27 20160206 185440 5.44 2.27 20160206 185441 5.48 2.28 20160206 185442 5.54 2.28 20160206 185443 5.58 2.29 20160206 185444 5.62 2.29 20160206 185445 5.68 2.29 20160206 185446 5.72 2.30 20160206 185447 5.77 2.30 20160206 185448 5.81 2.31 20160206 185449 5.78 2.31 20160206 185450 5.75 2.32 20160206 185451 5.72 2.32 20160206 185452 5.67 2.32 20160206 185453 5.66 2.32 20160206 185455 5.62 2.33 20160206 185456 5.59 2.33 20160206 185457 5.56 2.33 20160206 185458 5.52 2.33 20160206 185459 5.51 2.34 20160206 185500 5.47 2.34 20160206 185501 5.36 2.34 20160206 185502 5.29 2.35 20160206 185503 5.17 2.36 20160206 185504 5.05 2.36 20160206 185505 4.95 2.37 20160206 185506 4.84 2.38 20160206 185507 4.72 2.38 20160206 185508 4.63 2.39 20160206 185509 4.52 2.40 20160206 185510 4.43 2.40 20160206 185511 4.31 2.41 20160206 185512 4.20 2.43 20160206 185513 4.15 2.44 20160206 185514 4.10 2.46 20160206 185515 4.10 2.48 20160206 185516 4.13 2.50 20160206 185517 4.22 2.52 20160206 185518 4.37 2.54 20160206 185519 4.52 2.56 20160206 185520 4.76 2.58 20160206 185521 4.99 2.60 20160206 185522 4.84 2.64 20160206 185523 4.20 2.70 20160206 185524 3.93 2.75 20160206 185525 3.93 2.81 20160206 185526 4.33 2.87 20160206 185527 4.87 2.92 20160206 185528 5.72 2.99 20160206 185529 6.69 3.05 20160206 185530 7.54 3.11 20160206 185531 8.66 3.18 20160206 185532 9.80 3.24 20160206 185533 10.38 3.30 20160206 185534 10.97 3.38 20160206 185535 11.59 3.45 20160206 185536 12.10 3.51 20160206 185537 12.75 3.58 20160206 185538 13.41 3.66 20160206 185539 13.96 3.72 20160206 185540 14.64 3.78 20160206 185541 15.33 3.85 20160206 185542 15.89 3.91 20160206 185543 16.59 3.97 20160206 185545 16.59 3.96 20160206 185546 16.60 3.95 20160206 185547 16.63 3.94 20160206 185548 16.65 3.93 20160206 185549 16.68 3.93 20160206 185550 16.73 3.92 20160206 185552 16.87 3.93 20160206 185553 16.95 3.93 20160206 185554 17.05 3.93 20160206 185555 17.11 3.93 20160206 185556 17.13 3.93 20160206 185557 17.13 3.92 20160206 185558 17.14 3.92 20160206 185559 17.18 3.92 20160206 185600 17.19 3.92 20160206 185601 17.20 3.91 20160206 185602 17.22 3.91 20160206 185603 17.23 3.91 20160206 185604 17.24 3.90 20160206 185606 17.23 3.88 20160206 185607 17.14 3.86 20160206 185608 17.05 3.83 20160206 185609 16.97 3.81 20160206 185610 16.88 3.78 20160206 185611 16.78 3.75 20160206 185612 16.70 3.73 20160206 185613 16.60 3.69 20160206 185614 16.50 3.66 20160206 185615 16.39 3.63 20160206 185616 16.30 3.60 20160206 185617 16.16 3.55 20160206 185618 16.00 3.50 20160206 185619 15.88 3.45 20160206 185620 15.73 3.40 20160206 185621 15.58 3.34 20160206 185622 15.45 3.30 20160206 185623 15.29 3.24 20160206 185624 15.13 3.18 20160206 185625 14.96 3.12 20160206 185626 14.83 3.08 20160206 185627 14.68 3.02 20160206 185628 14.56 2.98 20160206 185629 14.43 2.93 20160206 185630 14.33 2.89 20160206 185631 14.20 2.85 20160206 185632 14.07 2.81 20160206 185633 13.97 2.77 20160206 185634 13.84 2.73 20160206 185636 13.71 2.68 20160206 185637 13.58 2.64 20160206 185638 13.48 2.61 20160206 185639 13.34 2.57 20160206 185640 13.19 2.54 20160206 185641 13.05 2.50 20160206 185642 12.93 2.47 20160206 185643 12.79 2.44 20160206 185644 12.65 2.41 20160206 185645 12.54 2.38 20160206 185646 12.41 2.35 20160206 185647 12.28 2.32 20160206 185648 12.15 2.29 20160206 185649 12.04 2.27 20160206 185650 11.88 2.25 20160206 185651 11.73 2.23 20160206 185652 11.58 2.21 20160206 185653 11.45 2.20 20160206 185654 11.31 2.18 20160206 185655 11.16 2.16 20160206 185656 11.01 2.15 20160206 185657 10.90 2.14 20160206 185658 10.75 2.12 20160206 185659 10.61 2.10 20160206 185700 10.47 2.10 20160206 185701 10.35 2.09 20160206 185702 10.21 2.08 20160206 185703 10.07 2.08 20160206 185704 9.94 2.07 20160206 185705 9.83 2.07 20160206 185706 9.70 2.06 20160206 185707 9.57 2.05 20160206 185708 9.44 2.05 20160206 185709 9.34 2.04 20160206 185710 9.21 2.04 20160206 185711 9.08 2.04 20160206 185712 8.94 2.03 20160206 185713 8.83 2.03 20160206 185714 8.70 2.03 20160206 185715 8.57 2.03 20160206 185716 8.44 2.03 20160206 185717 8.33 2.02 20160206 185718 8.19 2.02 20160206 185719 8.05 2.02 20160206 185720 7.91 2.02 20160206 185721 7.75 2.02 20160206 185722 7.62 2.02 20160206 185723 7.46 2.02 20160206 185724 7.30 2.02 20160206 185725 7.14 2.02 20160206 185727 7.02 2.02 20160206 185728 6.87 2.02 20160206 185729 6.71 2.02 20160206 185730 6.57 2.02 20160206 185731 6.44 2.03 20160206 185732 6.29 2.03 20160206 185733 6.15 2.03 20160206 185734 6.00 2.04 20160206 185735 5.86 2.04 20160206 185736 5.73 2.04 20160206 185737 5.59 2.05 20160206 185738 5.44 2.05 20160206 185739 5.29 2.06 20160206 185740 5.16 2.06 20160206 185741 5.05 2.07 20160206 185742 4.91 2.07 20160206 185743 4.80 2.07 20160206 185744 4.67 2.08 20160206 185745 4.57 2.08 20160206 185746 4.47 2.08 20160206 185747 4.35 2.09 20160206 185748 4.25 2.09 20160206 185749 4.16 2.09 20160206 185750 4.07 2.10 20160206 185751 3.98 2.10 20160206 185752 3.90 2.10 20160206 185753 3.82 2.11 20160206 185754 3.74 2.11 20160206 185755 3.68 2.11 20160206 185756 3.60 2.12 20160206 185757 3.54 2.12 20160206 185758 3.48 2.13 20160206 185759 3.43 2.13 20160206 185800 3.39 2.14 20160206 185801 3.35 2.14 20160206 185802 3.31 2.14 20160206 185803 3.29 2.15 20160206 185804 3.27 2.15 20160206 185805 3.26 2.15 20160206 185806 3.25 2.16 20160206 185807 3.24 2.16 20160206 185808 3.24 2.16 20160206 185809 3.24 2.16 20160206 185810 3.24 2.16 20160206 185811 3.25 2.17 20160206 185812 3.27 2.17 20160206 185813 3.28 2.17 20160206 185814 3.31 2.17 20160206 185815 3.34 2.17 20160206 185817 3.38 2.18 20160206 185818 3.42 2.18 20160206 185819 3.46 2.18 20160206 185820 3.50 2.18 20160206 185821 3.53 2.18 20160206 185822 3.58 2.18 20160206 185823 3.62 2.18 20160206 185824 3.67 2.18 20160206 185825 3.72 2.18 20160206 185826 3.76 2.18 20160206 185827 3.80 2.18 20160206 185828 3.85 2.18 20160206 185829 3.90 2.18 20160206 185830 3.94 2.18 20160206 185831 3.99 2.18 20160206 185832 4.03 2.19 20160206 185833 4.08 2.18 20160206 185834 4.12 2.19 20160206 185835 4.18 2.18 20160206 185836 4.25 2.19 20160206 185837 4.31 2.19 20160206 185838 4.37 2.19 20160206 185839 4.44 2.19 20160206 185840 4.50 2.18 20160206 185841 4.56 2.18 20160206 185842 4.63 2.18 20160206 185843 4.69 2.18 20160206 185844 4.74 2.18 20160206 185845 4.80 2.18 20160206 185846 4.86 2.17 20160206 185847 4.93 2.17 20160206 185848 5.00 2.17 20160206 185849 5.07 2.17 20160206 185850 5.13 2.17 20160206 185851 5.20 2.17 20160206 185852 5.27 2.17 20160206 185853 5.33 2.17 20160206 185854 5.40 2.17 20160206 185855 5.47 2.17 20160206 185856 5.53 2.17 20160206 185857 5.60 2.17 20160206 185858 5.68 2.17 20160206 185859 5.76 2.18 20160206 185900 5.84 2.18 20160206 185901 5.92 2.19 20160206 185902 5.98 2.19 20160206 185903 6.06 2.19 20160206 185904 6.14 2.19 20160206 185905 6.23 2.20 20160206 185906 6.31 2.20 20160206 185908 6.38 2.20 20160206 185909 6.44 2.21 20160206 185910 6.52 2.21 20160206 185911 6.59 2.22 20160206 185912 6.66 2.22 20160206 185913 6.73 2.23 20160206 185914 6.80 2.23 20160206 185915 6.87 2.24 20160206 185916 6.93 2.24 20160206 185917 6.99 2.24 20160206 185918 7.05 2.25 20160206 185919 7.11 2.25 20160206 185920 7.17 2.26 20160206 185921 7.23 2.27 20160206 185922 7.29 2.27 20160206 185923 7.33 2.28 20160206 185924 7.39 2.28 20160206 185925 7.44 2.29 20160206 185926 7.49 2.29 20160206 185927 7.54 2.30 20160206 185928 7.60 2.30 20160206 185929 7.65 2.31 20160206 185930 7.71 2.31 20160206 185931 7.78 2.32 20160206 185932 7.84 2.33 20160206 185933 7.91 2.34 20160206 185934 7.97 2.34 20160206 185935 8.04 2.35 20160206 185936 8.10 2.36 20160206 185937 8.16 2.37 20160206 185938 8.23 2.37 20160206 185939 8.31 2.38 20160206 185940 8.38 2.39 20160206 185941 8.45 2.40 20160206 185942 8.52 2.41 20160206 185943 8.59 2.42 20160206 185944 8.65 2.42 20160206 185945 8.71 2.43 20160206 185946 8.78 2.44 20160206 185947 8.85 2.45 20160206 185948 8.91 2.46 20160206 185949 8.98 2.47 20160206 185950 9.04 2.48 20160206 185951 9.10 2.48 20160206 185952 9.15 2.49 20160206 185953 9.21 2.50 20160206 185954 9.27 2.51 20160206 185955 9.33 2.51 20160206 185956 9.40 2.52 20160206 185958 9.46 2.53 20160206 185959 9.52 2.54 20160206 190000 9.56 2.54 20160206 190001 9.61 2.55 20160206 190002 9.65 2.56 20160206 190003 9.70 2.57 20160206 190004 9.75 2.57 20160206 190005 9.79 2.58 20160206 190006 9.84 2.59 20160206 190007 9.89 2.60 20160206 190008 9.92 2.60 20160206 190009 9.97 2.61 20160206 190010 10.02 2.61 20160206 190011 10.07 2.62 20160206 190012 10.12 2.63 20160206 190013 10.18 2.63 20160206 190014 10.23 2.64 20160206 190015 10.28 2.64 20160206 190016 10.33 2.65 20160206 190017 10.38 2.65 20160206 190018 10.43 2.66 20160206 190019 10.48 2.66 20160206 190020 10.54 2.67 20160206 190021 10.58 2.67 20160206 190022 10.63 2.68 20160206 190023 10.67 2.68 20160206 190024 10.71 2.68 20160206 190025 10.75 2.69 20160206 190026 10.79 2.69 20160206 190027 10.83 2.69 20160206 190028 10.88 2.69 20160206 190029 10.92 2.70 20160206 190030 10.97 2.70 20160206 190031 11.01 2.70 20160206 190032 11.04 2.70 20160206 190033 11.07 2.71 20160206 190034 11.11 2.71 20160206 190035 11.14 2.71 20160206 190036 11.17 2.71 20160206 190037 11.21 2.71 20160206 190038 11.25 2.72 20160206 190039 11.29 2.72 20160206 190040 11.33 2.72 20160206 190041 11.36 2.72 20160206 190042 11.38 2.72 20160206 190043 11.39 2.73 20160206 190044 11.40 2.73 20160206 190045 11.42 2.73 20160206 190046 11.43 2.73 20160206 190047 11.45 2.73 20160206 190049 11.47 2.74 20160206 190050 11.48 2.74 20160206 190051 11.50 2.74 20160206 190052 11.53 2.74 20160206 190053 11.54 2.75 20160206 190054 11.56 2.75 20160206 190055 11.57 2.76 20160206 190056 11.58 2.76 20160206 190057 11.60 2.77 20160206 190058 11.61 2.77 20160206 190059 11.63 2.77 20160206 190100 11.64 2.78 20160206 190101 11.65 2.78 20160206 190102 11.66 2.79 20160206 190103 11.66 2.79 20160206 190104 11.67 2.80 20160206 190105 11.67 2.81 20160206 190106 11.67 2.81 20160206 190107 11.68 2.82 20160206 190108 11.68 2.83 20160206 190109 11.68 2.83 20160206 190110 11.69 2.84 20160206 190111 11.69 2.84 20160206 190112 11.69 2.85 20160206 190113 11.69 2.86 20160206 190114 11.70 2.87 20160206 190115 11.71 2.88 20160206 190116 11.72 2.88 20160206 190117 11.72 2.89 20160206 190118 11.73 2.90 20160206 190119 11.74 2.91 20160206 190120 11.74 2.92 20160206 190121 11.75 2.92 20160206 190122 11.76 2.93 20160206 190123 11.80 2.94 20160206 190124 11.86 2.96 20160206 190125 11.92 2.97 20160206 190126 11.99 2.99 20160206 190127 12.05 3.00 20160206 190128 12.12 3.02 20160206 190129 12.17 3.03 20160206 190130 12.24 3.04 20160206 190131 12.31 3.06 20160206 190132 12.38 3.07 20160206 190133 12.43 3.08 20160206 190134 12.46 3.10 20160206 190135 12.49 3.11 20160206 190136 12.52 3.12 20160206 190137 12.56 3.13 20160206 190138 12.59 3.14 20160206 190140 12.63 3.15 20160206 190141 12.67 3.16 20160206 190142 12.71 3.17 20160206 190143 12.75 3.19 20160206 190144 12.79 3.20 20160206 190145 12.84 3.20 20160206 190146 12.88 3.20 20160206 190147 12.92 3.21 20160206 190148 12.96 3.21 20160206 190149 13.00 3.22 20160206 190150 13.03 3.22 20160206 190151 13.07 3.22 20160206 190152 13.10 3.23 20160206 190153 13.13 3.23 20160206 190154 13.17 3.23 20160206 190155 13.23 3.23 20160206 190156 13.32 3.22 20160206 190157 13.40 3.21 20160206 190158 13.49 3.21 20160206 190159 13.57 3.20 20160206 190200 13.65 3.19 20160206 190201 13.73 3.19 20160206 190202 13.80 3.18 20160206 190203 13.88 3.17 20160206 190204 13.95 3.16 20160206 190205 13.94 3.14 20160206 190206 13.93 3.11 20160206 190207 13.92 3.08 20160206 190208 13.91 3.05 20160206 190209 13.91 3.02 20160206 190210 13.91 3.00 20160206 190211 13.90 2.97 20160206 190212 13.91 2.95 20160206 190213 13.91 2.92 20160206 190214 13.91 2.89 20160206 190215 13.81 2.85 20160206 190216 13.67 2.81 20160206 190217 13.54 2.77 20160206 190218 13.40 2.74 20160206 190219 13.27 2.70 20160206 190220 13.13 2.66 20160206 190221 12.99 2.62 20160206 190222 12.85 2.58 20160206 190223 12.70 2.54 20160206 190224 12.55 2.50 20160206 190225 12.36 2.47 20160206 190226 12.20 2.45 20160206 190227 12.01 2.42 20160206 190228 11.81 2.40 20160206 190230 11.61 2.37 20160206 190231 11.42 2.35 20160206 190232 11.22 2.32 20160206 190233 11.03 2.30 20160206 190234 10.84 2.28 20160206 190235 10.64 2.25 20160206 190236 10.53 2.25 20160206 190237 10.47 2.25 20160206 190238 10.41 2.25 20160206 190239 10.36 2.26 20160206 190240 10.30 2.26 20160206 190241 10.25 2.26 20160206 190242 10.20 2.27 20160206 190243 10.15 2.27 20160206 190244 10.11 2.27 20160206 190245 10.06 2.28 20160206 190246 10.04 2.29 20160206 190247 10.06 2.29 20160206 190248 10.09 2.30 20160206 190249 10.11 2.31 20160206 190250 10.14 2.32 20160206 190251 10.17 2.33 20160206 190252 10.20 2.34 20160206 190253 10.23 2.35 20160206 190254 10.26 2.36 20160206 190255 10.29 2.37 20160206 190256 10.33 2.38 20160206 190257 10.37 2.39 20160206 190258 10.40 2.39 20160206 190259 10.44 2.40 20160206 190300 10.48 2.41 20160206 190301 10.52 2.42 20160206 190302 10.56 2.43 20160206 190303 10.59 2.44 20160206 190304 10.63 2.45 20160206 190305 10.67 2.46 20160206 190306 10.71 2.47 20160206 190307 10.75 2.48 20160206 190308 10.80 2.49 20160206 190309 10.85 2.50 20160206 190310 10.90 2.51 20160206 190311 10.94 2.52 20160206 190312 10.98 2.53 20160206 190313 11.03 2.54 20160206 190314 11.07 2.55 20160206 190315 11.11 2.56 20160206 190316 11.15 2.57 20160206 190317 11.17 2.57 20160206 190318 11.20 2.58 20160206 190319 11.22 2.59 20160206 190321 11.24 2.59 20160206 190322 11.26 2.60 20160206 190323 11.28 2.60 20160206 190324 11.30 2.61 20160206 190325 11.32 2.61 20160206 190326 11.33 2.62 20160206 190327 11.35 2.62 20160206 190328 11.36 2.63 20160206 190329 11.37 2.63 20160206 190330 11.37 2.63 20160206 190331 11.38 2.63 20160206 190332 11.38 2.63 20160206 190333 11.39 2.64 20160206 190334 11.40 2.64 20160206 190335 11.40 2.64 20160206 190336 11.41 2.64 20160206 190337 11.42 2.64 20160206 190338 11.40 2.64 20160206 190339 11.38 2.64 20160206 190340 11.36 2.64 20160206 190341 11.34 2.64 20160206 190342 11.31 2.64 20160206 190343 11.29 2.64 20160206 190344 11.27 2.64 20160206 190345 11.25 2.64 20160206 190346 11.22 2.63 20160206 190347 11.20 2.63 20160206 190348 11.17 2.63 20160206 190349 11.15 2.63 20160206 190350 11.12 2.63 20160206 190351 11.10 2.63 20160206 190352 11.07 2.63 20160206 190353 11.05 2.63 20160206 190354 11.02 2.62 20160206 190355 10.99 2.62 20160206 190356 10.96 2.62 20160206 190357 10.93 2.62 20160206 190358 10.91 2.62 20160206 190359 10.90 2.62 20160206 190400 10.89 2.62 20160206 190401 10.88 2.63 20160206 190402 10.87 2.63 20160206 190403 10.86 2.63 20160206 190404 10.85 2.63 20160206 190405 10.85 2.63 20160206 190406 10.84 2.63 20160206 190407 10.84 2.64 20160206 190408 10.85 2.64 20160206 190409 10.86 2.65 20160206 190410 10.87 2.65 20160206 190412 10.88 2.66 20160206 190413 10.89 2.66 20160206 190414 10.90 2.67 20160206 190415 10.91 2.67 20160206 190416 10.92 2.68 20160206 190417 10.93 2.68 20160206 190418 10.94 2.69 20160206 190419 10.95 2.70 20160206 190420 10.97 2.71 20160206 190421 11.00 2.71 20160206 190422 11.02 2.72 20160206 190423 11.05 2.73 20160206 190424 11.08 2.74 20160206 190425 11.12 2.75 20160206 190426 11.14 2.75 20160206 190427 11.18 2.76 20160206 190428 11.22 2.77 20160206 190429 11.24 2.77 20160206 190430 11.26 2.78 20160206 190431 11.27 2.78 20160206 190432 11.28 2.78 20160206 190433 11.28 2.79 20160206 190434 11.29 2.79 20160206 190435 11.30 2.79 20160206 190436 11.31 2.80 20160206 190437 11.31 2.80 20160206 190438 11.32 2.80 20160206 190439 11.33 2.81 20160206 190440 11.34 2.81 20160206 190441 11.34 2.82 20160206 190442 11.35 2.82 20160206 190443 11.37 2.83 20160206 190444 11.37 2.83 20160206 190445 11.38 2.84 20160206 190446 11.39 2.84 20160206 190447 11.40 2.84 20160206 190448 11.41 2.85 20160206 190449 11.41 2.85 20160206 190450 11.41 2.86 20160206 190451 11.42 2.86 20160206 190452 11.42 2.86 20160206 190453 11.43 2.87 20160206 190454 11.44 2.87 20160206 190455 11.45 2.87 20160206 190456 11.45 2.88 20160206 190457 11.46 2.88 20160206 190458 11.47 2.89 20160206 190459 11.47 2.89 20160206 190500 11.46 2.89 20160206 190502 11.46 2.89 20160206 190503 11.45 2.89 20160206 190504 11.44 2.89 20160206 190505 11.43 2.89 20160206 190506 11.42 2.89 20160206 190507 11.42 2.89 20160206 190508 11.41 2.90 20160206 190509 11.40 2.90 20160206 190510 11.40 2.90 20160206 190511 11.38 2.90 20160206 190512 11.38 2.90 20160206 190513 11.37 2.90 20160206 190514 11.36 2.89 20160206 190515 11.35 2.89 20160206 190516 11.34 2.89 20160206 190517 11.33 2.89 20160206 190518 11.33 2.89 20160206 190519 11.32 2.89 20160206 190520 11.31 2.90 20160206 190521 11.30 2.90 20160206 190522 11.29 2.90 20160206 190523 11.28 2.90 20160206 190524 11.27 2.90 20160206 190525 11.26 2.91 20160206 190526 11.26 2.91 20160206 190527 11.25 2.91 20160206 190528 11.25 2.92 20160206 190529 11.25 2.92 20160206 190530 11.26 2.93 20160206 190531 11.28 2.93 20160206 190532 11.31 2.94 20160206 190533 11.33 2.95 20160206 190534 11.35 2.95 20160206 190535 11.38 2.96 20160206 190536 11.40 2.97 20160206 190537 11.42 2.97 20160206 190538 11.45 2.98 20160206 190539 11.47 2.99 20160206 190540 11.49 3.00 20160206 190541 11.51 3.00 20160206 190542 11.53 3.01 20160206 190543 11.55 3.02 20160206 190544 11.57 3.03 20160206 190545 11.59 3.03 20160206 190546 11.61 3.04 20160206 190547 11.62 3.05 20160206 190548 11.64 3.06 20160206 190549 11.65 3.06 20160206 190550 11.67 3.07 20160206 190551 11.68 3.08 20160206 190553 11.69 3.08 20160206 190554 11.69 3.08 20160206 190555 11.70 3.08 20160206 190556 11.71 3.09 20160206 190557 11.72 3.09 20160206 190558 11.73 3.09 20160206 190559 11.74 3.10 20160206 190600 11.74 3.10 20160206 190601 11.75 3.10 20160206 190602 11.76 3.10 20160206 190603 11.77 3.10 20160206 190604 11.78 3.10 20160206 190605 11.79 3.11 20160206 190606 11.79 3.11 20160206 190607 11.80 3.11 20160206 190608 11.81 3.11 20160206 190609 11.81 3.11 20160206 190610 11.82 3.11 20160206 190611 11.82 3.11 20160206 190612 11.81 3.11 20160206 190613 11.80 3.12 20160206 190614 11.79 3.12 20160206 190615 11.78 3.12 20160206 190616 11.77 3.12 20160206 190617 11.77 3.12 20160206 190618 11.76 3.13 20160206 190619 11.76 3.13 20160206 190620 11.75 3.13 20160206 190621 11.75 3.13 20160206 190622 11.74 3.13 20160206 190623 11.72 3.13 20160206 190624 11.71 3.13 20160206 190625 11.69 3.13 20160206 190626 11.67 3.13 20160206 190627 11.66 3.13 20160206 190628 11.64 3.13 20160206 190629 11.62 3.13 20160206 190630 11.60 3.13 20160206 190631 11.58 3.13 20160206 190632 11.54 3.13 20160206 190633 11.51 3.12 20160206 190634 11.48 3.12 20160206 190635 11.44 3.12 20160206 190636 11.41 3.12 20160206 190637 11.38 3.12 20160206 190638 11.35 3.12 20160206 190639 11.32 3.11 20160206 190640 11.29 3.11 20160206 190641 11.28 3.11 20160206 190643 11.30 3.12 20160206 190644 11.33 3.12 20160206 190645 11.36 3.13 20160206 190646 11.39 3.13 20160206 190647 11.43 3.14 20160206 190648 11.46 3.14 20160206 190649 11.52 3.15 20160206 190650 11.57 3.16 20160206 190651 11.62 3.17 20160206 190652 11.67 3.17 20160206 190653 11.70 3.18 20160206 190654 11.74 3.18 20160206 190655 11.77 3.19 20160206 190656 11.80 3.19 20160206 190657 11.82 3.20 20160206 190658 11.84 3.20 20160206 190659 11.86 3.21 20160206 190700 11.87 3.21 20160206 190701 11.88 3.22 20160206 190702 11.89 3.22 20160206 190703 11.89 3.22 20160206 190704 11.89 3.22 20160206 190705 11.89 3.23 20160206 190706 11.89 3.23 20160206 190707 11.89 3.23 20160206 190708 11.89 3.23 20160206 190709 11.88 3.24 20160206 190710 11.88 3.24 20160206 190711 11.87 3.24 20160206 190712 11.86 3.24 20160206 190713 11.84 3.24 20160206 190714 11.82 3.24 20160206 190715 11.80 3.24 20160206 190716 11.78 3.24 20160206 190717 11.76 3.24 20160206 190718 11.74 3.24 20160206 190719 11.72 3.24 20160206 190720 11.70 3.24 20160206 190721 11.68 3.24 20160206 190722 11.66 3.24 20160206 190723 11.63 3.24 20160206 190724 11.61 3.25 20160206 190725 11.58 3.25 20160206 190726 11.56 3.25 20160206 190727 11.54 3.25 20160206 190728 11.52 3.25 20160206 190729 11.50 3.25 20160206 190730 11.48 3.25 20160206 190731 11.47 3.26 20160206 190732 11.46 3.26 20160206 190734 11.45 3.26 20160206 190735 11.45 3.26 20160206 190736 11.44 3.26 20160206 190737 11.43 3.26 20160206 190738 11.41 3.26 20160206 190739 11.40 3.27 20160206 190740 11.38 3.27 20160206 190741 11.36 3.27 20160206 190742 11.34 3.27 20160206 190743 11.33 3.27 20160206 190744 11.34 3.27 20160206 190745 11.34 3.27 20160206 190746 11.33 3.26 20160206 190747 11.33 3.26 20160206 190748 11.33 3.26 20160206 190749 11.32 3.26 20160206 190750 11.32 3.26 20160206 190751 11.31 3.26 20160206 190752 11.31 3.25 20160206 190753 11.28 3.25 20160206 190754 11.20 3.23 20160206 190755 11.12 3.22 20160206 190756 11.05 3.21 20160206 190757 10.98 3.19 20160206 190758 10.92 3.18 20160206 190759 10.86 3.17 20160206 190800 10.81 3.16 20160206 190801 10.76 3.15 20160206 190805 10.34 3.08 20160206 190808 9.92 3.01 20160206 190816 8.25 2.83 20160206 190817 7.96 2.80 20160206 190818 7.67 2.77 20160206 190819 7.39 2.75 20160206 190820 7.11 2.73 20160206 190821 6.83 2.70 20160206 190822 6.57 2.68 20160206 190823 6.33 2.65 20160206 190825 6.10 2.64 20160206 190826 5.87 2.62 20160206 190827 5.64 2.61 20160206 190828 5.40 2.59 20160206 190829 5.17 2.57 20160206 190830 4.94 2.56 20160206 190831 4.71 2.54 20160206 190832 4.49 2.52 20160206 190833 4.28 2.50 20160206 190834 4.11 2.49 20160206 190835 3.98 2.48 20160206 190836 3.86 2.47 20160206 190837 3.73 2.46 20160206 190838 3.59 2.45 20160206 190839 3.46 2.44 20160206 190840 3.32 2.42 20160206 190841 3.20 2.41 20160206 190842 3.07 2.40 20160206 190843 2.97 2.39 20160206 190844 2.88 2.38 20160206 190845 2.82 2.38 20160206 190846 2.76 2.37 20160206 190847 2.71 2.36 20160206 190848 2.67 2.35 20160206 190849 2.64 2.35 20160206 190850 2.61 2.34 20160206 190851 2.60 2.33 20160206 190852 2.59 2.32 20160206 190853 2.58 2.32 20160206 190854 2.60 2.31 20160206 190855 2.61 2.30 20160206 190856 2.63 2.29 20160206 190857 2.64 2.28 20160206 190858 2.64 2.28 20160206 190859 2.64 2.27 20160206 190900 2.64 2.26 20160206 190901 2.63 2.25 20160206 190902 2.61 2.24 20160206 190903 2.59 2.24 20160206 190904 2.55 2.23 20160206 190905 2.45 2.22 20160206 190906 2.36 2.21 20160206 190907 2.26 2.21 20160206 190908 2.17 2.20 20160206 190909 2.08 2.19 20160206 190910 2.00 2.19 20160206 190911 1.94 2.18 20160206 190912 1.89 2.17 20160206 190913 1.83 2.17 20160206 190915 1.79 2.16 20160206 190916 1.76 2.16 20160206 190917 1.72 2.15 20160206 190918 1.68 2.15 20160206 190919 1.62 2.15 20160206 190920 1.58 2.14 20160206 190921 1.53 2.14 20160206 190922 1.48 2.13 20160206 190923 1.42 2.13 20160206 190924 1.37 2.12 20160206 190925 1.30 2.12 20160206 190926 1.22 2.12 20160206 190927 1.14 2.11 20160206 190928 1.06 2.11 20160206 190929 0.98 2.10 20160206 190930 0.89 2.10 20160206 190931 0.81 2.09 20160206 190932 0.73 2.09 20160206 190933 0.67 2.08 20160206 190934 0.62 2.08 20160206 190938 0.18 2.07 20160206 190939 0.09 2.07 20160206 190940 0.16 2.07 20160206 190941 0.30 2.07 20160206 190942 0.44 2.06 20160206 190943 0.57 2.06 20160206 190944 0.69 2.06 20160206 190945 0.81 2.06 20160206 190946 0.94 2.06 20160206 190947 1.09 2.06 20160206 190948 1.25 2.06 20160206 190949 1.41 2.05 20160206 190950 1.56 2.05 20160206 190951 1.71 2.05 20160206 190952 1.86 2.05 20160206 190953 2.01 2.04 20160206 190954 2.16 2.04 20160206 190955 2.30 2.04 20160206 190956 2.45 2.04 20160206 190957 2.59 2.05 20160206 190958 2.73 2.05 20160206 190959 2.86 2.05 20160206 191000 2.98 2.06 20160206 191001 3.11 2.06 20160206 191002 3.23 2.06 20160206 191003 3.34 2.06 20160206 191004 3.44 2.07 20160206 191006 3.54 2.07 20160206 191007 3.64 2.07 20160206 191008 3.74 2.08 20160206 191009 3.83 2.08 20160206 191010 3.91 2.08 20160206 191011 4.00 2.08 20160206 191012 4.06 2.09 20160206 191013 4.11 2.09 20160206 191014 4.15 2.09 20160206 191015 4.17 2.09 20160206 191016 4.20 2.10 20160206 191017 4.17 2.10 20160206 191018 4.15 2.10 20160206 191019 4.14 2.10 20160206 191020 4.13 2.10 20160206 191021 4.15 2.11 20160206 191022 4.15 2.11 20160206 191023 4.16 2.11 20160206 191024 4.17 2.11 20160206 191025 4.19 2.11 20160206 191026 4.25 2.11 20160206 191027 4.30 2.11 20160206 191028 4.35 2.12 20160206 191029 4.41 2.12 20160206 191030 4.48 2.12 20160206 191031 4.57 2.12 20160206 191032 4.65 2.12 20160206 191033 4.73 2.12 20160206 191034 4.82 2.13 20160206 191035 4.92 2.13 20160206 191036 4.99 2.13 20160206 191037 5.00 2.13 20160206 191038 5.00 2.14 20160206 191039 5.01 2.14 20160206 191040 5.02 2.14 20160206 191041 5.04 2.15 20160206 191042 5.05 2.15 20160206 191043 5.06 2.15 20160206 191044 5.08 2.15 20160206 191045 5.09 2.16 20160206 191046 5.08 2.16 20160206 191047 5.01 2.16 20160206 191048 4.96 2.17 20160206 191049 4.92 2.17 20160206 191050 4.89 2.17 20160206 191051 4.88 2.18 20160206 191052 4.88 2.18 20160206 191053 4.88 2.18 20160206 191054 4.90 2.19 20160206 191055 4.92 2.19 20160206 191057 4.92 2.20 20160206 191058 4.85 2.20 20160206 191059 4.80 2.21 20160206 191100 4.76 2.21 20160206 191101 4.74 2.22 20160206 191102 4.72 2.22 20160206 191103 4.72 2.23 20160206 191104 4.72 2.23 20160206 191105 4.72 2.24 20160206 191106 4.74 2.24 20160206 191107 4.75 2.24 20160206 191108 4.77 2.24 20160206 191109 4.78 2.25 20160206 191110 4.80 2.25 20160206 191111 4.82 2.25 20160206 191112 4.85 2.25 20160206 191113 4.89 2.25 20160206 191114 4.93 2.26 20160206 191115 4.96 2.26 20160206 191116 5.00 2.26 20160206 191117 5.03 2.26 20160206 191118 5.04 2.26 20160206 191119 5.05 2.26 20160206 191120 5.05 2.26 20160206 191121 5.05 2.26 20160206 191122 5.05 2.26 20160206 191123 5.04 2.27 20160206 191124 5.05 2.27 20160206 191125 5.05 2.27 20160206 191126 5.04 2.27 20160206 191127 5.04 2.27 20160206 191128 5.05 2.27 20160206 191129 5.06 2.27 20160206 191130 5.09 2.27 20160206 191131 5.12 2.27 20160206 191132 5.15 2.27 20160206 191133 5.20 2.27 20160206 191134 5.24 2.27 20160206 191135 5.30 2.27 20160206 191136 5.35 2.27 20160206 191137 5.38 2.27 20160206 191138 5.39 2.27 20160206 191139 5.41 2.27 20160206 191140 5.43 2.27 20160206 191141 5.46 2.27 20160206 191143 5.52 2.27 20160206 191144 5.56 2.27 20160206 191145 5.61 2.27 20160206 191147 5.65 2.27 20160206 191148 5.69 2.27 20160206 191149 5.72 2.27 20160206 191150 5.75 2.27 20160206 191151 5.78 2.27 20160206 191152 5.82 2.27 20160206 191153 5.86 2.27 20160206 191154 5.89 2.27 20160206 191155 5.93 2.27 20160206 191156 5.97 2.27 20160206 191157 6.02 2.27 20160206 191158 6.06 2.27 20160206 191159 6.09 2.27 20160206 191200 6.11 2.27 20160206 191201 6.14 2.27 20160206 191202 6.17 2.27 20160206 191203 6.21 2.27 20160206 191204 6.24 2.27 20160206 191205 6.28 2.27 20160206 191206 6.31 2.27 20160206 191207 6.36 2.27 20160206 191208 6.41 2.27 20160206 191209 6.47 2.27 20160206 191210 6.53 2.27 20160206 191211 6.58 2.27 20160206 191212 6.63 2.27 20160206 191213 6.66 2.27 20160206 191214 6.70 2.27 20160206 191215 6.74 2.27 20160206 191216 6.77 2.27 20160206 191217 6.80 2.27 20160206 191218 6.82 2.27 20160206 191219 6.81 2.27 20160206 191220 6.79 2.27 20160206 191221 6.78 2.27 20160206 191222 6.76 2.27 20160206 191223 6.74 2.27 20160206 191224 6.72 2.27 20160206 191225 6.70 2.27 20160206 191226 6.68 2.27 20160206 191227 6.66 2.28 20160206 191228 6.66 2.28 20160206 191229 6.71 2.27 20160206 191230 6.75 2.27 20160206 191231 6.80 2.26 20160206 191232 6.84 2.26 20160206 191233 6.88 2.25 20160206 191234 6.92 2.25 20160206 191235 6.96 2.24 20160206 191236 7.00 2.24 20160206 191238 7.04 2.23 20160206 191239 7.07 2.23 20160206 191240 7.08 2.23 20160206 191241 7.10 2.23 20160206 191242 7.11 2.24 20160206 191243 7.12 2.24 20160206 191244 7.13 2.24 20160206 191245 7.14 2.25 20160206 191246 7.15 2.25 20160206 191247 7.15 2.25 20160206 191248 7.16 2.26 20160206 191249 7.16 2.26 20160206 191250 7.17 2.26 20160206 191251 7.17 2.26 20160206 191252 7.18 2.25 20160206 191253 7.19 2.25 20160206 191254 7.20 2.25 20160206 191255 7.20 2.25 20160206 191256 7.21 2.25 20160206 191257 7.21 2.24 20160206 191258 7.22 2.24 20160206 191259 7.23 2.24 20160206 191300 7.23 2.24 20160206 191301 7.22 2.25 20160206 191302 7.22 2.25 20160206 191303 7.21 2.25 20160206 191304 7.21 2.25 20160206 191305 7.21 2.25 20160206 191306 7.21 2.26 20160206 191307 7.20 2.26 20160206 191308 7.20 2.26 20160206 191309 7.20 2.26 20160206 191310 7.19 2.26 20160206 191311 7.18 2.26 20160206 191312 7.17 2.26 20160206 191313 7.16 2.26 20160206 191314 7.15 2.26 20160206 191315 7.14 2.26 20160206 191316 7.13 2.26 20160206 191317 7.12 2.26 20160206 191318 7.11 2.26 20160206 191319 7.09 2.25 20160206 191320 7.08 2.25 20160206 191321 7.07 2.25 20160206 191322 7.07 2.25 20160206 191323 7.06 2.25 20160206 191324 7.05 2.25 20160206 191325 7.05 2.25 20160206 191326 7.04 2.25 20160206 191328 7.04 2.25 20160206 191329 7.03 2.25 20160206 191330 7.03 2.25 20160206 191331 7.03 2.25 20160206 191332 7.03 2.25 20160206 191333 7.03 2.25 20160206 191334 7.03 2.25 20160206 191335 7.04 2.25 20160206 191336 7.04 2.25 20160206 191337 7.04 2.25 20160206 191338 7.05 2.25 20160206 191339 7.05 2.25 20160206 191340 7.05 2.25 20160206 191341 7.05 2.25 20160206 191342 7.04 2.25 20160206 191343 7.04 2.25 20160206 191344 7.03 2.25 20160206 191345 7.03 2.25 20160206 191346 7.03 2.25 20160206 191347 7.03 2.25 20160206 191348 7.03 2.25 20160206 191349 7.02 2.25 20160206 191350 7.02 2.25 20160206 191351 7.01 2.24 20160206 191352 7.01 2.24 20160206 191353 7.00 2.24 20160206 191354 6.99 2.24 20160206 191355 6.98 2.24 20160206 191356 6.97 2.24 20160206 191357 6.97 2.24 20160206 191358 6.96 2.24 20160206 191359 6.95 2.24 20160206 191400 6.94 2.24 20160206 191401 6.94 2.23 20160206 191402 6.93 2.23 20160206 191403 6.93 2.23 20160206 191404 6.92 2.23 20160206 191405 6.92 2.23 20160206 191406 6.91 2.23 20160206 191407 6.91 2.22 20160206 191408 6.90 2.22 20160206 191409 6.90 2.22 20160206 191410 6.90 2.22 20160206 191411 6.90 2.22 20160206 191412 6.92 2.21 20160206 191413 6.94 2.21 20160206 191414 6.96 2.21 20160206 191415 6.99 2.21 20160206 191416 7.01 2.20 20160206 191417 7.03 2.20 20160206 191419 7.06 2.20 20160206 191420 7.08 2.20 20160206 191421 7.10 2.19 20160206 191422 7.08 2.19 20160206 191423 7.05 2.19 20160206 191424 7.01 2.18 20160206 191425 6.98 2.18 20160206 191426 6.94 2.17 20160206 191427 6.91 2.17 20160206 191428 6.87 2.16 20160206 191429 6.84 2.16 20160206 191430 6.80 2.16 20160206 191431 6.76 2.15 20160206 191432 6.72 2.15 20160206 191433 6.67 2.14 20160206 191434 6.63 2.14 20160206 191435 6.58 2.13 20160206 191436 6.53 2.13 20160206 191437 6.49 2.12 20160206 191438 6.44 2.12 20160206 191439 6.40 2.12 20160206 191440 6.35 2.11 20160206 191441 6.31 2.11 20160206 191442 6.26 2.10 20160206 191443 6.21 2.10 20160206 191444 6.16 2.09 20160206 191445 6.11 2.09 20160206 191446 6.06 2.08 20160206 191447 6.01 2.08 20160206 191448 5.96 2.07 20160206 191449 5.91 2.07 20160206 191450 5.87 2.06 20160206 191451 5.82 2.06 20160206 191452 5.78 2.05 20160206 191453 5.74 2.05 20160206 191454 5.69 2.04 20160206 191455 5.65 2.04 20160206 191456 5.61 2.03 20160206 191457 5.57 2.02 20160206 191458 5.53 2.02 20160206 191459 5.49 2.01 20160206 191500 5.46 2.01 20160206 191501 5.42 2.00 20160206 191502 5.38 2.00 20160206 191503 5.35 1.99 20160206 191504 5.31 1.99 20160206 191505 5.27 1.99 20160206 191506 5.24 1.98 20160206 191507 5.20 1.98 20160206 191508 5.17 1.98 20160206 191510 5.14 1.98 20160206 191511 5.11 1.97 20160206 191512 5.07 1.97 20160206 191513 5.04 1.97 20160206 191514 5.02 1.96 20160206 191515 5.00 1.96 20160206 191516 4.98 1.96 20160206 191517 4.95 1.96 20160206 191518 4.93 1.95 20160206 191519 4.91 1.95 20160206 191520 4.88 1.95 20160206 191521 4.86 1.94 20160206 191522 4.83 1.94 20160206 191523 4.81 1.94 20160206 191524 4.80 1.93 20160206 191525 4.79 1.93 20160206 191526 4.78 1.93 20160206 191527 4.77 1.93 20160206 191528 4.76 1.92 20160206 191529 4.75 1.92 20160206 191530 4.74 1.92 20160206 191531 4.72 1.91 20160206 191532 4.72 1.91 20160206 191533 4.70 1.91 20160206 191534 4.68 1.91 20160206 191535 4.66 1.90 20160206 191536 4.64 1.90 20160206 191537 4.61 1.90 20160206 191538 4.59 1.90 20160206 191539 4.57 1.89 20160206 191540 4.55 1.89 20160206 191541 4.54 1.89 20160206 191542 4.52 1.89 20160206 191543 4.50 1.88 20160206 191544 4.49 1.88 20160206 191545 4.47 1.88 20160206 191546 4.45 1.87 20160206 191547 4.43 1.87 20160206 191548 4.42 1.87 20160206 191549 4.40 1.86 20160206 191550 4.38 1.86 20160206 191551 4.36 1.86 20160206 191552 4.34 1.85 20160206 191553 4.33 1.85 20160206 191554 4.30 1.84 20160206 191555 4.27 1.84 20160206 191556 4.25 1.84 20160206 191557 4.22 1.83 20160206 191558 4.20 1.83 20160206 191600 4.18 1.83 20160206 191601 4.16 1.82 20160206 191602 4.13 1.82 20160206 191603 4.11 1.82 20160206 191604 4.08 1.81 20160206 191605 4.06 1.81 20160206 191606 4.04 1.81 20160206 191607 4.02 1.81 20160206 191608 3.99 1.80 20160206 191609 3.98 1.80 20160206 191610 3.96 1.80 20160206 191611 3.94 1.80 20160206 191612 3.92 1.79 20160206 191613 3.91 1.79 20160206 191614 3.89 1.79 20160206 191615 3.87 1.78 20160206 191616 3.87 1.78 20160206 191617 3.87 1.78 20160206 191618 3.87 1.78 20160206 191619 3.87 1.78 20160206 191620 3.88 1.77 20160206 191621 3.88 1.77 20160206 191622 3.88 1.77 20160206 191623 3.88 1.77 20160206 191624 3.89 1.77 20160206 191625 3.89 1.76 20160206 191626 3.90 1.76 20160206 191627 3.91 1.76 20160206 191628 3.92 1.76 20160206 191629 3.92 1.76 20160206 191630 3.93 1.76 20160206 191631 3.94 1.75 20160206 191632 3.95 1.75 20160206 191633 3.97 1.75 20160206 191634 3.98 1.75 20160206 191635 3.99 1.75 20160206 191636 4.00 1.75 20160206 191637 4.02 1.74 20160206 191638 4.04 1.74 20160206 191639 4.07 1.74 20160206 191640 4.09 1.74 20160206 191641 4.11 1.74 20160206 191642 4.12 1.74 20160206 191643 4.14 1.73 20160206 191644 4.16 1.73 20160206 191645 4.18 1.73 20160206 191646 4.20 1.73 20160206 191647 4.21 1.73 20160206 191648 4.23 1.73 20160206 191649 4.25 1.73 20160206 191651 4.27 1.73 20160206 191652 4.29 1.73 20160206 191653 4.32 1.73 20160206 191654 4.34 1.73 20160206 191655 4.36 1.72 20160206 191656 4.38 1.72 20160206 191657 4.41 1.72 20160206 191658 4.43 1.72 20160206 191659 4.46 1.72 20160206 191700 4.48 1.72 20160206 191701 4.50 1.72 20160206 191702 4.53 1.72 20160206 191703 4.55 1.72 20160206 191704 4.57 1.72 20160206 191705 4.59 1.72 20160206 191706 4.60 1.72 20160206 191707 4.62 1.72 20160206 191708 4.64 1.72 20160206 191709 4.66 1.72 20160206 191710 4.67 1.72 20160206 191711 4.68 1.71 20160206 191712 4.69 1.71 20160206 191713 4.70 1.71 20160206 191714 4.71 1.71 20160206 191715 4.72 1.71 20160206 191716 4.72 1.71 20160206 191717 4.72 1.71 20160206 191718 4.71 1.71 20160206 191719 4.69 1.71 20160206 191720 4.67 1.70 20160206 191721 4.65 1.70 20160206 191722 4.63 1.70 20160206 191723 4.61 1.70 20160206 191724 4.59 1.70 20160206 191725 4.57 1.70 20160206 191726 4.55 1.70 20160206 191727 4.54 1.70 20160206 191728 4.52 1.70 20160206 191729 4.52 1.70 20160206 191730 4.54 1.69 20160206 191731 4.55 1.69 20160206 191732 4.57 1.69 20160206 191733 4.58 1.69 20160206 191734 4.60 1.69 20160206 191735 4.62 1.69 20160206 191736 4.63 1.69 20160206 191737 4.65 1.69 20160206 191738 4.67 1.69 20160206 191739 4.69 1.70 20160206 191741 4.71 1.70 20160206 191742 4.73 1.70 20160206 191743 4.75 1.70 20160206 191744 4.78 1.70 20160206 191745 4.81 1.70 20160206 191746 4.83 1.70 20160206 191747 4.86 1.70 20160206 191748 4.89 1.70 20160206 191749 4.92 1.70 20160206 191750 4.94 1.70 20160206 191751 4.97 1.70 20160206 191752 4.99 1.70 20160206 191753 5.02 1.70 20160206 191754 5.04 1.70 20160206 191755 5.07 1.70 20160206 191756 5.10 1.70 20160206 191757 5.12 1.70 20160206 191758 5.15 1.70 20160206 191759 5.18 1.70 20160206 191800 5.23 1.70 20160206 191801 5.28 1.71 20160206 191802 5.33 1.71 20160206 191803 5.37 1.71 20160206 191804 5.42 1.71 20160206 191805 5.45 1.71 20160206 191806 5.49 1.71 20160206 191807 5.53 1.71 20160206 191808 5.57 1.71 20160206 191809 5.61 1.71 20160206 191810 5.62 1.72 20160206 191811 5.60 1.72 20160206 191812 5.59 1.72 20160206 191813 5.58 1.72 20160206 191814 5.56 1.72 20160206 191815 5.55 1.72 20160206 191816 5.53 1.72 20160206 191817 5.51 1.72 20160206 191818 5.50 1.72 20160206 191819 5.49 1.72 20160206 191820 5.45 1.72 20160206 191821 5.39 1.72 20160206 191822 5.33 1.72 20160206 191823 5.27 1.72 20160206 191824 5.21 1.72 20160206 191825 5.14 1.72 20160206 191826 5.09 1.72 20160206 191827 5.02 1.72 20160206 191828 4.96 1.72 20160206 191829 4.90 1.71 20160206 191830 4.86 1.71 20160206 191832 4.91 1.72 20160206 191833 4.97 1.72 20160206 191834 5.02 1.72 20160206 191835 5.08 1.72 20160206 191836 5.14 1.72 20160206 191837 5.20 1.73 20160206 191838 5.25 1.73 20160206 191839 5.31 1.73 20160206 191840 5.36 1.73 20160206 191841 5.39 1.73 20160206 191842 5.40 1.73 20160206 191843 5.40 1.73 20160206 191844 5.42 1.73 20160206 191845 5.42 1.73 20160206 191846 5.44 1.73 20160206 191847 5.45 1.73 20160206 191848 5.46 1.72 20160206 191849 5.48 1.72 20160206 191850 5.49 1.72 20160206 191851 5.51 1.72 20160206 191852 5.48 1.72 20160206 191853 5.44 1.72 20160206 191854 5.37 1.72 20160206 191855 5.31 1.71 20160206 191856 5.24 1.71 20160206 191857 5.18 1.71 20160206 191858 5.11 1.71 20160206 191859 5.03 1.71 20160206 191900 4.96 1.71 20160206 191901 4.87 1.71 20160206 191902 4.80 1.71 20160206 191903 4.76 1.71 20160206 191904 4.74 1.71 20160206 191905 4.70 1.71 20160206 191906 4.68 1.71 20160206 191907 4.64 1.71 20160206 191908 4.63 1.71 20160206 191909 4.60 1.71 20160206 191910 4.58 1.71 20160206 191911 4.55 1.70 20160206 191912 4.54 1.70 20160206 191913 4.59 1.70 20160206 191914 4.66 1.71 20160206 191915 4.73 1.71 20160206 191916 4.79 1.71 20160206 191917 4.86 1.71 20160206 191918 4.94 1.71 20160206 191919 5.01 1.71 20160206 191920 5.08 1.71 20160206 191921 5.16 1.71 20160206 191923 5.20 1.72 20160206 191924 5.25 1.72 20160206 191925 5.26 1.72 20160206 191926 5.27 1.72 20160206 191927 5.27 1.73 20160206 191928 5.28 1.73 20160206 191929 5.28 1.73 20160206 191930 5.28 1.73 20160206 191931 5.28 1.74 20160206 191932 5.26 1.74 20160206 191933 5.26 1.74 20160206 191934 5.24 1.74 20160206 191935 5.27 1.75 20160206 191936 5.29 1.75 20160206 191937 5.32 1.76 20160206 191938 5.35 1.76 20160206 191939 5.36 1.77 20160206 191940 5.39 1.77 20160206 191941 5.41 1.78 20160206 191942 5.45 1.78 20160206 191943 5.47 1.79 20160206 191944 5.47 1.79 20160206 191945 5.49 1.79 20160206 191946 5.48 1.80 20160206 191947 5.48 1.80 20160206 191948 5.48 1.80 20160206 191949 5.46 1.80 20160206 191950 5.47 1.80 20160206 191951 5.47 1.80 20160206 191952 5.46 1.81 20160206 191953 5.47 1.81 20160206 191954 5.46 1.81 20160206 191955 5.46 1.81 20160206 191956 5.44 1.81 20160206 191957 5.42 1.81 20160206 191958 5.41 1.81 20160206 191959 5.40 1.81 20160206 192000 5.38 1.81 20160206 192001 5.37 1.81 20160206 192002 5.35 1.81 20160206 192003 5.33 1.81 20160206 192004 5.32 1.81 20160206 192005 5.30 1.81 20160206 192006 5.32 1.81 20160206 192007 5.37 1.81 20160206 192008 5.39 1.80 20160206 192009 5.42 1.80 20160206 192010 5.46 1.80 20160206 192011 5.48 1.80 20160206 192013 5.49 1.80 20160206 192014 5.52 1.80 20160206 192015 5.53 1.80 20160206 192016 5.56 1.80 20160206 192017 5.60 1.80 20160206 192018 5.63 1.80 20160206 192019 5.67 1.80 20160206 192020 5.70 1.80 20160206 192021 5.74 1.81 20160206 192022 5.76 1.81 20160206 192023 5.79 1.81 20160206 192024 5.82 1.81 20160206 192025 5.85 1.81 20160206 192026 5.87 1.81 20160206 192027 5.88 1.81 20160206 192028 5.89 1.81 20160206 192029 5.90 1.81 20160206 192030 5.92 1.81 20160206 192031 5.93 1.80 20160206 192032 5.95 1.80 20160206 192033 5.99 1.80 20160206 192034 6.03 1.80 20160206 192035 6.06 1.80 20160206 192036 6.10 1.80 20160206 192037 6.15 1.80 20160206 192038 6.17 1.80 20160206 192039 6.17 1.80 20160206 192040 6.17 1.80 20160206 192041 6.17 1.80 20160206 192042 6.17 1.80 20160206 192043 6.17 1.80 20160206 192044 6.16 1.80 20160206 192045 6.15 1.80 20160206 192046 6.15 1.80 20160206 192047 6.14 1.80 20160206 192048 6.13 1.80 20160206 192049 6.12 1.80 20160206 192050 6.12 1.80 20160206 192051 6.11 1.80 20160206 192052 6.10 1.80 20160206 192053 6.08 1.80 20160206 192054 6.06 1.80 20160206 192055 6.04 1.79 20160206 192056 6.03 1.79 20160206 192059 6.00 1.79 20160206 192100 6.00 1.79 20160206 192101 6.00 1.79 20160206 192102 6.00 1.79 20160206 192104 5.99 1.79 20160206 192105 5.99 1.79 20160206 192106 6.00 1.79 20160206 192107 6.00 1.79 20160206 192108 5.99 1.79 20160206 192109 5.99 1.79 20160206 192110 5.99 1.79 20160206 192111 5.96 1.79 20160206 192112 5.93 1.79 20160206 192113 5.90 1.79 20160206 192114 5.87 1.79 20160206 192115 5.84 1.78 20160206 192116 5.83 1.78 20160206 192117 5.80 1.78 20160206 192118 5.77 1.78 20160206 192119 5.74 1.78 20160206 192120 5.72 1.78 20160206 192121 5.70 1.78 20160206 192122 5.71 1.78 20160206 192123 5.73 1.78 20160206 192124 5.76 1.79 20160206 192125 5.79 1.79 20160206 192126 5.82 1.79 20160206 192127 5.86 1.79 20160206 192128 5.92 1.80 20160206 192129 5.97 1.80 20160206 192130 6.04 1.81 20160206 192131 6.12 1.81 20160206 192132 6.17 1.82 20160206 192133 6.20 1.82 20160206 192134 6.22 1.82 20160206 192135 6.23 1.83 20160206 192136 6.22 1.83 20160206 192137 6.21 1.83 20160206 192138 6.19 1.83 20160206 192139 6.15 1.83 20160206 192140 6.10 1.84 20160206 192141 6.04 1.84 20160206 192142 5.96 1.84 20160206 192143 5.94 1.84 20160206 192144 5.95 1.84 20160206 192145 5.98 1.84 20160206 192146 6.01 1.84 20160206 192147 6.06 1.84 20160206 192148 6.12 1.84 20160206 192149 6.16 1.85 20160206 192150 6.23 1.85 20160206 192151 6.30 1.85 20160206 192152 6.36 1.85 20160206 192153 6.44 1.86 20160206 192155 6.57 1.86 20160206 192156 6.67 1.87 20160206 192157 6.80 1.88 20160206 192158 6.94 1.89 20160206 192159 7.08 1.89 20160206 192200 7.20 1.90 20160206 192201 7.35 1.91 20160206 192202 7.48 1.92 20160206 192203 7.58 1.92 20160206 192204 7.69 1.93 20160206 192205 7.78 1.94 20160206 192206 7.84 1.94 20160206 192207 7.92 1.95 20160206 192208 7.99 1.96 20160206 192209 8.05 1.96 20160206 192210 8.12 1.97 20160206 192211 8.19 1.97 20160206 192212 8.25 1.98 20160206 192213 8.32 1.98 20160206 192214 8.38 1.99 20160206 192215 8.44 1.99 20160206 192216 8.43 1.99 20160206 192217 8.42 1.99 20160206 192218 8.40 1.99 20160206 192219 8.39 1.99 20160206 192220 8.38 1.99 20160206 192221 8.38 1.98 20160206 192222 8.38 1.98 20160206 192223 8.39 1.98 20160206 192224 8.40 1.98 20160206 192225 8.42 1.99 20160206 192226 8.44 1.99 20160206 192227 8.47 1.99 20160206 192228 8.50 1.99 20160206 192229 8.53 1.99 20160206 192230 8.56 1.99 20160206 192231 8.58 1.99 20160206 192232 8.60 1.99 20160206 192233 8.62 1.99 20160206 192234 8.64 1.99 20160206 192235 8.66 1.98 20160206 192236 8.67 1.98 20160206 192237 8.70 1.98 20160206 192238 8.72 1.98 20160206 192239 8.75 1.98 20160206 192240 8.78 1.98 20160206 192241 8.81 1.99 20160206 192242 8.83 1.99 20160206 192243 8.85 1.99 20160206 192245 8.88 1.99 20160206 192246 8.90 1.99 20160206 192247 8.91 1.99 20160206 192248 8.93 1.99 20160206 192249 8.94 1.99 20160206 192250 8.95 1.99 20160206 192251 8.96 1.99 20160206 192252 8.96 1.99 20160206 192253 8.97 1.99 20160206 192254 8.98 1.99 20160206 192255 8.98 1.99 20160206 192256 8.99 1.99 20160206 192257 8.99 1.99 20160206 192258 9.00 1.99 20160206 192259 9.02 1.99 20160206 192300 9.01 1.99 20160206 192301 8.99 1.99 20160206 192302 8.98 1.99 20160206 192303 8.97 1.99 20160206 192304 8.96 1.99 20160206 192305 8.94 1.99 20160206 192306 8.93 1.99 20160206 192307 8.93 1.99 20160206 192308 8.92 1.99 20160206 192309 8.93 1.99 20160206 192310 8.93 1.99 20160206 192311 8.93 1.99 20160206 192312 8.93 1.99 20160206 192313 8.93 1.99 20160206 192314 8.92 2.00 20160206 192315 8.92 2.00 20160206 192316 8.91 2.00 20160206 192317 8.90 2.00 20160206 192318 8.90 2.00 20160206 192319 8.90 2.01 20160206 192320 8.90 2.01 20160206 192321 8.90 2.01 20160206 192322 8.92 2.02 20160206 192323 8.93 2.02 20160206 192324 8.94 2.03 20160206 192325 8.96 2.03 20160206 192326 8.97 2.04 20160206 192327 8.97 2.04 20160206 192328 8.98 2.05 20160206 192329 8.98 2.05 20160206 192330 8.98 2.06 20160206 192331 8.97 2.06 20160206 192332 8.97 2.07 20160206 192333 9.00 2.08 20160206 192334 9.04 2.08 20160206 192336 9.07 2.09 20160206 192337 9.10 2.10 20160206 192338 9.13 2.10 20160206 192339 9.15 2.11 20160206 192340 9.18 2.12 20160206 192341 9.20 2.12 20160206 192342 9.21 2.13 20160206 192343 9.23 2.13 20160206 192344 9.24 2.14 20160206 192345 9.29 2.15 20160206 192346 9.33 2.16 20160206 192347 9.38 2.17 20160206 192348 9.43 2.18 20160206 192349 9.50 2.19 20160206 192350 9.55 2.20 20160206 192351 9.61 2.21 20160206 192352 9.66 2.22 20160206 192353 9.70 2.22 20160206 192354 9.75 2.23 20160206 192355 9.78 2.24 20160206 192356 9.84 2.25 20160206 192357 9.89 2.27 20160206 192358 9.96 2.28 20160206 192359 10.01 2.29 20160206 192400 10.09 2.31 20160206 192401 10.14 2.32 20160206 192402 10.23 2.34 20160206 192403 10.30 2.35 20160206 192404 10.38 2.37 20160206 192405 10.45 2.38 20160206 192406 10.53 2.40 20160206 192407 10.58 2.41 20160206 192408 10.65 2.43 20160206 192409 10.70 2.44 20160206 192410 10.76 2.46 20160206 192411 10.82 2.47 20160206 192412 10.88 2.49 20160206 192413 10.93 2.50 20160206 192414 10.99 2.52 20160206 192415 11.04 2.53 20160206 192416 11.10 2.55 20160206 192417 11.16 2.57 20160206 192418 11.21 2.58 20160206 192419 11.26 2.60 20160206 192420 11.31 2.62 20160206 192421 11.36 2.63 20160206 192422 11.41 2.65 20160206 192423 11.45 2.66 20160206 192424 11.51 2.68 20160206 192426 11.55 2.69 20160206 192427 11.60 2.70 20160206 192428 11.64 2.71 20160206 192429 11.68 2.73 20160206 192430 11.67 2.74 20160206 192431 11.64 2.74 20160206 192432 11.61 2.75 20160206 192433 11.58 2.76 20160206 192434 11.57 2.76 20160206 192435 11.54 2.77 20160206 192436 11.53 2.78 20160206 192437 11.51 2.79 20160206 192438 11.50 2.79 20160206 192439 11.49 2.80 20160206 192440 11.48 2.81 20160206 192441 11.50 2.82 20160206 192442 11.52 2.83 20160206 192443 11.55 2.84 20160206 192444 11.58 2.85 20160206 192445 11.60 2.86 20160206 192446 11.63 2.88 20160206 192447 11.65 2.89 20160206 192448 11.68 2.90 20160206 192449 11.70 2.91 20160206 192450 11.72 2.92 20160206 192451 11.74 2.93 20160206 192452 11.76 2.94 20160206 192453 11.82 2.96 20160206 192454 11.88 2.97 20160206 192455 11.95 2.99 20160206 192456 12.01 3.01 20160206 192457 12.07 3.03 20160206 192458 12.13 3.05 20160206 192459 12.20 3.07 20160206 192500 12.26 3.08 20160206 192501 12.31 3.10 20160206 192502 12.38 3.12 20160206 192503 12.43 3.14 20160206 192504 12.48 3.16 20160206 192505 12.52 3.18 20160206 192506 12.55 3.21 20160206 192507 12.60 3.23 20160206 192508 12.64 3.26 20160206 192509 12.69 3.28 20160206 192510 12.74 3.30 20160206 192511 12.79 3.33 20160206 192512 12.83 3.35 20160206 192513 12.88 3.37 20160206 192514 12.93 3.40 20160206 192515 12.97 3.42 20160206 192517 13.02 3.45 20160206 192518 13.06 3.47 20160206 192519 13.10 3.49 20160206 192520 13.15 3.51 20160206 192521 13.20 3.53 20160206 192522 13.24 3.55 20160206 192523 13.29 3.58 20160206 192524 13.33 3.60 20160206 192525 13.37 3.63 20160206 192526 13.41 3.65 20160206 192527 13.44 3.67 20160206 192528 13.47 3.69 20160206 192529 13.49 3.70 20160206 192530 13.52 3.72 20160206 192531 13.54 3.74 20160206 192532 13.56 3.75 20160206 192533 13.58 3.77 20160206 192534 13.60 3.78 20160206 192535 13.62 3.80 20160206 192536 13.64 3.82 20160206 192537 13.66 3.83 20160206 192538 13.68 3.85 20160206 192539 13.69 3.86 20160206 192540 13.70 3.88 20160206 192541 13.72 3.89 20160206 192542 13.73 3.91 20160206 192543 13.74 3.92 20160206 192544 13.75 3.93 20160206 192545 13.76 3.95 20160206 192546 13.76 3.96 20160206 192547 13.77 3.97 20160206 192548 13.78 3.99 20160206 192549 13.79 4.00 20160206 192551 13.77 4.02 20160206 192552 13.76 4.03 20160206 192553 13.75 4.04 20160206 192554 13.74 4.05 20160206 192555 13.74 4.05 20160206 192556 13.75 4.06 20160206 192557 13.75 4.08 20160206 192558 13.76 4.09 20160206 192559 13.78 4.10 20160206 192600 13.80 4.12 20160206 192602 13.81 4.14 20160206 192603 13.76 4.14 20160206 192604 13.75 4.15 20160206 192605 13.74 4.15 20160206 192606 13.71 4.16 20160206 192608 13.71 4.17 20160206 192609 13.71 4.17 20160206 192610 13.72 4.18 20160206 192611 13.73 4.20 20160206 192612 13.74 4.21 20160206 192613 13.78 4.22 20160206 192614 13.78 4.23 20160206 192615 13.70 4.23 20160206 192616 13.63 4.23 20160206 192617 13.56 4.23 20160206 192618 13.45 4.23 20160206 192619 13.40 4.23 20160206 192620 13.36 4.23 20160206 192621 13.32 4.24 20160206 192622 13.27 4.24 20160206 192623 13.26 4.25 20160206 192624 13.26 4.26 20160206 192625 13.27 4.26 20160206 192626 13.18 4.27 20160206 192627 13.03 4.26 20160206 192628 12.88 4.25 20160206 192629 12.74 4.25 20160206 192630 12.56 4.24 20160206 192631 12.43 4.24 20160206 192632 12.32 4.23 20160206 192633 12.23 4.23 20160206 192634 12.10 4.23 20160206 192635 12.02 4.22 20160206 192636 11.96 4.22 20160206 192637 11.89 4.22 20160206 192638 11.71 4.21 20160206 192639 11.57 4.21 20160206 192640 11.44 4.21 20160206 192641 11.32 4.21 20160206 192642 11.19 4.20 20160206 192643 11.02 4.20 20160206 192645 10.80 4.19 20160206 192646 10.69 4.19 20160206 192647 10.59 4.18 20160206 192648 10.43 4.18 20160206 192650 10.26 4.17 20160206 192651 10.19 4.17 20160206 192652 10.11 4.18 20160206 192653 9.97 4.18 20160206 192654 9.87 4.18 20160206 192655 9.76 4.18 20160206 192656 9.64 4.18 20160206 192658 9.52 4.17 20160206 192659 9.39 4.17 20160206 192700 9.20 4.17 20160206 192701 9.07 4.17 20160206 192702 8.94 4.16 20160206 192703 8.94 4.17 20160206 192704 8.98 4.17 20160206 192705 9.01 4.18 20160206 192706 9.01 4.18 20160206 192707 9.01 4.19 20160206 192708 9.01 4.19 20160206 192709 9.01 4.20 20160206 192710 8.98 4.20 20160206 192711 8.94 4.20 20160206 192712 8.89 4.21 20160206 192713 8.80 4.21 20160206 192714 8.71 4.21 20160206 192715 8.74 4.22 20160206 192716 8.80 4.23 20160206 192717 8.87 4.24 20160206 192718 8.95 4.25 20160206 192719 9.02 4.26 20160206 192720 9.08 4.26 20160206 192721 9.15 4.27 20160206 192722 9.19 4.28 20160206 192723 9.23 4.29 20160206 192724 9.26 4.29 20160206 192725 9.29 4.30 20160206 192726 9.30 4.30 20160206 192727 9.32 4.31 20160206 192728 9.35 4.32 20160206 192729 9.39 4.33 20160206 192730 9.42 4.34 20160206 192731 9.48 4.35 20160206 192732 9.52 4.36 20160206 192733 9.57 4.37 20160206 192734 9.63 4.38 20160206 192735 9.69 4.38 20160206 192736 9.75 4.39 20160206 192737 9.81 4.40 20160206 192738 9.88 4.41 20160206 192739 9.92 4.42 20160206 192740 9.90 4.42 20160206 192741 9.90 4.43 20160206 192742 9.91 4.44 20160206 192743 9.93 4.45 20160206 192744 9.95 4.46 20160206 192745 10.00 4.47 20160206 192746 10.05 4.47 20160206 192747 10.11 4.48 20160206 192749 10.19 4.49 20160206 192750 10.27 4.51 20160206 192751 10.37 4.52 20160206 192752 10.48 4.53 20160206 192753 10.49 4.54 20160206 192754 10.50 4.55 20160206 192755 10.51 4.55 20160206 192756 10.50 4.56 20160206 192757 10.50 4.57 20160206 192758 10.51 4.58 20160206 192759 10.51 4.59 20160206 192800 10.52 4.61 20160206 192801 10.54 4.62 20160206 192802 10.54 4.63 20160206 192803 10.56 4.64 20160206 192804 10.59 4.65 20160206 192805 10.65 4.66 20160206 192806 10.71 4.67 20160206 192807 10.75 4.68 20160206 192808 10.80 4.69 20160206 192809 10.84 4.70 20160206 192810 10.87 4.71 20160206 192811 10.89 4.71 20160206 192812 10.90 4.72 20160206 192813 10.90 4.73 20160206 192814 10.90 4.74 20160206 192815 10.89 4.75 20160206 192816 10.87 4.76 20160206 192817 10.85 4.77 20160206 192818 10.89 4.77 20160206 192819 10.94 4.78 20160206 192820 10.98 4.79 20160206 192821 11.03 4.79 20160206 192822 11.08 4.80 20160206 192823 11.12 4.80 20160206 192824 11.16 4.81 20160206 192825 11.19 4.81 20160206 192826 11.22 4.81 20160206 192827 11.24 4.82 20160206 192828 11.27 4.82 20160206 192829 11.29 4.83 20160206 192830 11.31 4.83 20160206 192831 11.38 4.84 20160206 192832 11.44 4.84 20160206 192833 11.51 4.85 20160206 192834 11.57 4.85 20160206 192835 11.62 4.86 20160206 192836 11.68 4.86 20160206 192837 11.74 4.86 20160206 192838 11.81 4.87 20160206 192840 11.88 4.87 20160206 192841 11.95 4.87 20160206 192842 12.02 4.88 20160206 192843 12.09 4.88 20160206 192844 12.14 4.88 20160206 192845 12.20 4.88 20160206 192846 12.26 4.88 20160206 192847 12.32 4.89 20160206 192848 12.38 4.89 20160206 192849 12.44 4.89 20160206 192850 12.49 4.89 20160206 192851 12.55 4.89 20160206 192852 12.61 4.89 20160206 192853 12.67 4.89 20160206 192854 12.73 4.89 20160206 192855 12.79 4.89 20160206 192856 12.84 4.89 20160206 192857 12.89 4.89 20160206 192858 12.93 4.89 20160206 192859 12.97 4.89 20160206 192900 13.02 4.89 20160206 192901 13.05 4.89 20160206 192902 13.09 4.89 20160206 192903 13.12 4.89 20160206 192904 13.14 4.88 20160206 192905 13.16 4.88 20160206 192906 13.18 4.88 20160206 192907 13.20 4.87 20160206 192908 13.22 4.87 20160206 192909 13.23 4.86 20160206 192911 13.29 4.85 20160206 192912 13.34 4.85 20160206 192913 13.38 4.85 20160206 192914 13.44 4.84 20160206 192915 13.50 4.84 20160206 192916 13.56 4.84 20160206 192917 13.62 4.83 20160206 192918 13.68 4.83 20160206 192919 13.74 4.83 20160206 192920 13.79 4.82 20160206 192921 13.86 4.82 20160206 192922 13.93 4.81 20160206 192923 14.00 4.81 20160206 192924 14.04 4.80 20160206 192925 14.06 4.80 20160206 192926 14.09 4.80 20160206 192927 14.12 4.80 20160206 192928 14.15 4.79 20160206 192930 14.19 4.79 20160206 192931 14.23 4.79 20160206 192932 14.27 4.78 20160206 192933 14.32 4.78 20160206 192934 14.35 4.77 20160206 192935 14.39 4.77 20160206 192936 14.43 4.76 20160206 192937 14.47 4.76 20160206 192938 14.52 4.75 20160206 192939 14.53 4.75 20160206 192940 14.52 4.75 20160206 192941 14.49 4.74 20160206 192942 14.46 4.74 20160206 192943 14.42 4.73 20160206 192944 14.39 4.72 20160206 192945 14.36 4.72 20160206 192946 14.33 4.71 20160206 192947 14.30 4.70 20160206 192948 14.26 4.69 20160206 192949 14.23 4.68 20160206 192950 14.20 4.67 20160206 192951 14.17 4.65 20160206 192952 14.14 4.64 20160206 192953 14.13 4.63 20160206 192954 14.13 4.62 20160206 192955 14.13 4.62 20160206 192956 14.14 4.61 20160206 192957 14.14 4.61 20160206 192958 14.15 4.60 20160206 192959 14.16 4.60 20160206 193000 14.17 4.59 20160206 193001 14.17 4.59 20160206 193002 14.19 4.59 20160206 193003 14.21 4.58 20160206 193004 14.23 4.58 20160206 193005 14.26 4.57 20160206 193006 14.29 4.57 20160206 193007 14.30 4.57 20160206 193008 14.29 4.56 20160206 193009 14.27 4.56 20160206 193010 14.25 4.55 20160206 193011 14.23 4.55 20160206 193012 14.21 4.55 20160206 193013 14.20 4.55 20160206 193014 14.18 4.55 20160206 193015 14.16 4.55 20160206 193016 14.13 4.55 20160206 193017 14.11 4.55 20160206 193018 14.08 4.55 20160206 193019 14.06 4.55 20160206 193021 14.04 4.55 20160206 193022 14.00 4.55 20160206 193023 13.94 4.54 20160206 193024 13.85 4.53 20160206 193025 13.78 4.53 20160206 193026 13.70 4.52 20160206 193027 13.63 4.51 20160206 193028 13.53 4.51 20160206 193029 13.46 4.50 20160206 193030 13.37 4.49 20160206 193031 13.27 4.48 20160206 193032 13.18 4.48 20160206 193033 13.10 4.47 20160206 193034 12.99 4.46 20160206 193035 12.90 4.46 20160206 193036 12.83 4.45 20160206 193037 12.80 4.45 20160206 193038 12.79 4.44 20160206 193039 12.78 4.43 20160206 193040 12.76 4.43 20160206 193041 12.73 4.42 20160206 193042 12.72 4.42 20160206 193043 12.71 4.41 20160206 193044 12.69 4.41 20160206 193045 12.66 4.40 20160206 193046 12.63 4.39 20160206 193047 12.59 4.39 20160206 193048 12.55 4.38 20160206 193049 12.53 4.37 20160206 193050 12.49 4.37 20160206 193051 12.45 4.37 20160206 193052 12.43 4.36 20160206 193053 12.43 4.35 20160206 193054 12.44 4.35 20160206 193055 12.46 4.34 20160206 193056 12.46 4.33 20160206 193057 12.47 4.33 20160206 193058 12.47 4.32 20160206 193059 12.46 4.31 20160206 193100 12.44 4.30 20160206 193101 12.40 4.29 20160206 193102 12.36 4.28 20160206 193103 12.32 4.27 20160206 193104 12.26 4.26 20160206 193105 12.21 4.25 20160206 193106 12.16 4.23 20160206 193107 12.12 4.22 20160206 193108 12.12 4.21 20160206 193109 12.12 4.19 20160206 193111 12.12 4.18 20160206 193112 12.11 4.16 20160206 193113 12.11 4.15 20160206 193114 12.12 4.13 20160206 193115 12.13 4.12 20160206 193116 12.13 4.10 20160206 193117 12.13 4.08 20160206 193118 12.13 4.07 20160206 193119 12.12 4.05 20160206 193120 12.12 4.04 20160206 193121 12.12 4.02 20160206 193122 12.12 4.00 20160206 193123 12.11 3.99 20160206 193124 12.10 3.97 20160206 193125 12.05 3.94 20160206 193126 12.02 3.92 20160206 193127 12.00 3.90 20160206 193128 11.97 3.88 20160206 193129 11.94 3.86 20160206 193130 11.90 3.83 20160206 193131 11.87 3.81 20160206 193132 11.84 3.79 20160206 193133 11.80 3.77 20160206 193134 11.77 3.75 20160206 193135 11.75 3.73 20160206 193136 11.72 3.70 20160206 193137 11.68 3.68 20160206 193138 11.64 3.66 20160206 193139 11.60 3.64 20160206 193140 11.57 3.62 20160206 193141 11.53 3.60 20160206 193142 11.49 3.59 20160206 193143 11.43 3.57 20160206 193144 11.37 3.54 20160206 193145 11.31 3.52 20160206 193146 11.25 3.50 20160206 193147 11.19 3.48 20160206 193148 11.12 3.46 20160206 193149 11.06 3.44 20160206 193150 11.00 3.42 20160206 193151 10.95 3.39 20160206 193152 10.89 3.37 20160206 193153 10.85 3.35 20160206 193154 10.80 3.33 20160206 193155 10.75 3.31 20160206 193156 10.69 3.28 20160206 193157 10.64 3.26 20160206 193158 10.59 3.24 20160206 193159 10.54 3.22 20160206 193200 10.50 3.20 20160206 193202 10.45 3.19 20160206 193203 10.41 3.17 20160206 193204 10.35 3.16 20160206 193205 10.27 3.14 20160206 193206 10.19 3.13 20160206 193207 10.10 3.11 20160206 193208 10.01 3.10 20160206 193209 9.94 3.08 20160206 193210 9.84 3.07 20160206 193211 9.74 3.06 20160206 193212 9.65 3.05 20160206 193213 9.57 3.04 20160206 193214 9.48 3.03 20160206 193215 9.38 3.01 20160206 193216 9.29 3.00 20160206 193217 9.20 3.00 20160206 193218 9.14 2.99 20160206 193219 9.06 2.98 20160206 193220 8.99 2.98 20160206 193221 8.94 2.97 20160206 193222 8.89 2.97 20160206 193223 8.83 2.96 20160206 193224 8.77 2.95 20160206 193225 8.73 2.95 20160206 193226 8.66 2.95 20160206 193227 8.58 2.94 20160206 193228 8.51 2.94 20160206 193229 8.43 2.93 20160206 193230 8.36 2.93 20160206 193231 8.30 2.92 20160206 193232 8.22 2.91 20160206 193233 8.15 2.91 20160206 193234 8.10 2.90 20160206 193235 8.02 2.90 20160206 193236 7.94 2.89 20160206 193237 7.83 2.89 20160206 193238 7.71 2.88 20160206 193239 7.63 2.88 20160206 193240 7.51 2.87 20160206 193241 7.43 2.87 20160206 193242 7.29 2.86 20160206 193243 7.19 2.86 20160206 193244 7.05 2.85 20160206 193245 6.92 2.85 20160206 193246 6.82 2.84 20160206 193247 6.69 2.84 20160206 193248 6.60 2.83 20160206 193249 6.48 2.83 20160206 193250 6.40 2.83 20160206 193251 6.28 2.82 20160206 193253 6.19 2.82 20160206 193254 6.07 2.82 20160206 193255 5.98 2.82 20160206 193256 5.91 2.82 20160206 193257 5.87 2.82 20160206 193258 5.84 2.82 20160206 193259 5.80 2.82 20160206 193300 5.77 2.82 20160206 193301 5.74 2.81 20160206 193302 5.72 2.82 20160206 193303 5.73 2.82 20160206 193304 5.74 2.82 20160206 193305 5.76 2.82 20160206 193306 5.78 2.83 20160206 193307 5.84 2.83 20160206 193308 5.92 2.83 20160206 193309 5.99 2.84 20160206 193310 6.08 2.84 20160206 193311 6.15 2.85 20160206 193312 6.27 2.85 20160206 193313 6.42 2.86 20160206 193314 6.58 2.87 20160206 193315 6.75 2.88 20160206 193316 6.95 2.89 20160206 193317 7.23 2.90 20160206 193318 7.53 2.92 20160206 193319 7.83 2.94 20160206 193320 8.11 2.95 20160206 193321 8.37 2.97 20160206 193322 8.53 2.97 20160206 193323 8.66 2.98 20160206 193324 8.79 2.99 20160206 193325 8.92 2.99 20160206 193326 8.95 2.99 20160206 193327 8.93 2.99 20160206 193328 8.92 2.98 20160206 193329 8.91 2.98 20160206 193330 8.90 2.97 20160206 193331 8.89 2.97 20160206 193332 8.89 2.96 20160206 193333 8.90 2.96 20160206 193334 8.90 2.96 20160206 193335 8.90 2.95 20160206 193336 8.86 2.96 20160206 193337 8.83 2.96 20160206 193338 8.79 2.96 20160206 193339 8.75 2.96 20160206 193340 8.66 2.97 20160206 193341 8.55 2.97 20160206 193343 8.44 2.97 20160206 193344 8.32 2.98 20160206 193345 8.19 2.98 20160206 193346 8.02 2.98 20160206 193347 7.85 2.99 20160206 193348 7.68 2.99 20160206 193349 7.51 2.99 20160206 193350 7.34 3.00 20160206 193351 7.17 3.01 20160206 193352 6.97 3.01 20160206 193353 6.80 3.02 20160206 193354 6.61 3.03 20160206 193355 6.40 3.03 20160206 193356 6.19 3.04 20160206 193357 5.96 3.05 20160206 193358 5.75 3.06 20160206 193359 5.52 3.06 20160206 193400 5.29 3.07 20160206 193401 5.04 3.08 20160206 193402 4.81 3.09 20160206 193403 4.58 3.10 20160206 193404 4.35 3.11 20160206 193405 4.14 3.13 20160206 193406 3.91 3.14 20160206 193407 3.68 3.14 20160206 193408 3.28 3.15 20160206 193409 2.92 3.16 20160206 193410 2.68 3.17 20160206 193411 2.54 3.18 20160206 193412 1.91 3.19 20160206 193413 1.00 3.20 20160206 193414 0.91 3.21 20160206 193415 1.76 3.21 20160206 193416 2.46 3.22 20160206 193417 2.48 3.23 20160206 193418 2.50 3.24 20160206 193419 2.53 3.25 20160206 193420 2.56 3.26 20160206 193421 2.61 3.26 20160206 193422 2.68 3.28 20160206 193423 2.75 3.29 20160206 193424 2.83 3.30 20160206 193425 2.94 3.31 20160206 193426 3.08 3.32 20160206 193427 3.21 3.33 20160206 193428 3.38 3.34 20160206 193429 3.57 3.35 20160206 193430 3.79 3.36 20160206 193431 4.01 3.38 20160206 193432 4.22 3.38 20160206 193434 4.45 3.40 20160206 193435 4.67 3.41 20160206 193436 4.90 3.42 20160206 193437 5.13 3.43 20160206 193438 5.34 3.44 20160206 193439 5.56 3.46 20160206 193440 5.78 3.47 20160206 193441 6.00 3.49 20160206 193442 6.22 3.50 20160206 193443 6.44 3.52 20160206 193444 6.66 3.53 20160206 193445 6.89 3.55 20160206 193446 7.12 3.56 20160206 193447 7.34 3.58 20160206 193448 7.56 3.60 20160206 193449 7.78 3.62 20160206 193450 8.01 3.64 20160206 193451 8.21 3.66 20160206 193452 8.41 3.67 20160206 193453 8.60 3.70 20160206 193454 8.79 3.72 20160206 193455 8.98 3.73 20160206 193456 9.17 3.76 20160206 193457 9.39 3.78 20160206 193458 9.59 3.80 20160206 193459 9.79 3.82 20160206 193500 10.00 3.85 20160206 193501 10.21 3.87 20160206 193502 10.42 3.89 20160206 193503 10.65 3.92 20160206 193504 10.85 3.94 20160206 193505 11.05 3.96 20160206 193506 11.24 3.98 20160206 193507 11.46 4.01 20160206 193508 11.62 4.03 20160206 193509 11.78 4.05 20160206 193510 11.95 4.07 20160206 193511 12.12 4.10 20160206 193512 12.32 4.12 20160206 193513 12.51 4.14 20160206 193514 12.71 4.17 20160206 193515 12.90 4.19 20160206 193516 13.07 4.22 20160206 193517 13.25 4.24 20160206 193518 13.42 4.27 20160206 193519 13.59 4.29 20160206 193520 13.76 4.32 20160206 193521 13.93 4.34 20160206 193522 14.10 4.36 20160206 193524 14.27 4.38 20160206 193525 14.44 4.41 20160206 193526 14.59 4.44 20160206 193527 14.75 4.47 20160206 193528 14.92 4.50 20160206 193529 15.07 4.52 20160206 193530 15.22 4.55 20160206 193531 15.37 4.57 20160206 193532 15.52 4.59 20160206 193533 15.67 4.62 20160206 193534 15.82 4.65 20160206 193535 15.98 4.67 20160206 193536 16.13 4.70 20160206 193537 16.29 4.73 20160206 193538 16.44 4.76 20160206 193539 16.60 4.79 20160206 193540 16.75 4.82 20160206 193541 16.90 4.85 20160206 193542 17.07 4.89 20160206 193543 17.22 4.92 20160206 193544 17.37 4.95 20160206 193545 17.53 4.98 20160206 193546 17.67 5.01 20160206 193547 17.83 5.04 20160206 193548 18.00 5.07 20160206 193549 18.13 5.09 20160206 193550 18.25 5.12 20160206 193551 18.39 5.14 20160206 193552 18.52 5.16 20160206 193553 18.44 5.14 20160206 193554 18.32 5.12 20160206 193555 18.23 5.10 20160206 193556 18.13 5.07 20160206 193557 17.60 4.99 20160206 193558 17.06 4.91 20160206 193559 16.57 4.84 20160206 193600 16.00 4.75 20160206 193601 14.96 4.69 20160206 193602 13.94 4.62 20160206 193603 13.00 4.56 20160206 193604 11.93 4.50 20160206 193605 10.38 4.50 20160206 193606 9.39 4.51 20160206 193607 9.26 4.51 20160206 193608 9.54 4.52 20160206 193609 9.18 4.56 20160206 193610 8.83 4.59 20160206 193611 8.55 4.61 20160206 193612 8.30 4.65 20160206 193613 7.97 4.68 20160206 193615 7.66 4.72 20160206 193616 7.34 4.75 20160206 193617 7.17 4.79 20160206 193618 7.08 4.81 20160206 193619 7.04 4.85 20160206 193620 6.98 4.88 20160206 193621 7.05 4.91 20160206 193622 7.21 4.95 20160206 193623 7.35 4.98 20160206 193624 7.53 5.02 20160206 193625 7.71 5.06 20160206 193626 7.94 5.10 20160206 193627 8.15 5.14 20160206 193628 8.40 5.18 20160206 193629 8.68 5.24 20160206 193630 8.93 5.28 20160206 193631 9.21 5.33 20160206 193632 9.52 5.38 20160206 193633 9.81 5.43 20160206 193634 10.16 5.49 20160206 193635 10.51 5.55 20160206 193636 10.82 5.60 20160206 193637 11.18 5.65 20160206 193638 11.55 5.71 20160206 193639 11.92 5.76 20160206 193640 12.25 5.80 20160206 193641 12.62 5.85 20160206 193642 12.99 5.89 20160206 193643 13.37 5.94 20160206 193644 13.75 5.98 20160206 193645 14.09 6.00 20160206 193646 14.46 6.04 20160206 193647 14.84 6.07 20160206 193648 15.16 6.10 20160206 193649 15.48 6.12 20160206 193650 15.81 6.14 20160206 193651 16.13 6.17 20160206 193652 16.40 6.17 20160206 193653 16.68 6.19 20160206 193654 16.95 6.20 20160206 193655 17.23 6.21 20160206 193656 17.44 6.22 20160206 193657 17.63 6.22 20160206 193658 17.82 6.22 20160206 193659 18.01 6.22 20160206 193700 18.11 6.20 20160206 193701 18.21 6.18 20160206 193702 18.31 6.16 20160206 193703 18.40 6.14 20160206 193704 18.44 6.12 20160206 193706 18.48 6.10 20160206 193707 18.52 6.08 20160206 193708 18.54 6.06 20160206 193709 18.51 6.04 20160206 193710 18.50 6.03 20160206 193711 18.47 6.01 20160206 193712 18.42 5.98 20160206 193713 18.34 5.96 20160206 193714 18.27 5.94 20160206 193715 18.19 5.92 20160206 193716 18.09 5.89 20160206 193717 18.01 5.87 20160206 193718 17.91 5.83 20160206 193719 17.80 5.80 20160206 193720 17.69 5.76 20160206 193721 17.58 5.72 20160206 193722 17.48 5.69 20160206 193723 17.37 5.66 20160206 193724 17.23 5.62 20160206 193725 17.09 5.58 20160206 193726 16.97 5.55 20160206 193727 16.83 5.51 20160206 193728 16.70 5.48 20160206 193729 16.58 5.46 20160206 193730 16.45 5.44 20160206 193731 16.32 5.41 20160206 193732 16.20 5.39 20160206 193733 16.06 5.35 20160206 193734 15.92 5.32 20160206 193735 15.79 5.29 20160206 193736 15.65 5.27 20160206 193737 15.52 5.25 20160206 193738 15.38 5.22 20160206 193739 15.24 5.20 20160206 193740 15.11 5.17 20160206 193741 14.97 5.14 20160206 193742 14.86 5.12 20160206 193743 14.73 5.09 20160206 193744 14.64 5.07 20160206 193745 14.54 5.05 20160206 193746 14.44 5.04 20160206 193747 14.35 5.01 20160206 193748 14.27 5.00 20160206 193749 14.18 4.98 20160206 193750 14.10 4.96 20160206 193751 14.03 4.94 20160206 193752 13.97 4.92 20160206 193753 13.91 4.91 20160206 193754 13.86 4.89 20160206 193756 13.83 4.87 20160206 193757 13.83 4.86 20160206 193758 13.81 4.83 20160206 193759 13.80 4.82 20160206 193800 13.82 4.80 20160206 193801 13.86 4.79 20160206 193802 13.90 4.78 20160206 193803 13.94 4.76 20160206 193804 13.98 4.74 20160206 193805 14.04 4.73 20160206 193806 14.10 4.71 20160206 193807 14.14 4.70 20160206 193808 14.19 4.68 20160206 193809 14.24 4.66 20160206 193810 14.29 4.65 20160206 193811 14.33 4.63 20160206 193812 14.36 4.61 20160206 193813 14.38 4.58 20160206 193814 14.41 4.56 20160206 193815 14.44 4.54 20160206 193816 14.45 4.52 20160206 193817 14.46 4.49 20160206 193818 14.48 4.47 20160206 193819 14.49 4.45 20160206 193820 14.48 4.44 20160206 193821 14.47 4.42 20160206 193822 14.47 4.40 20160206 193823 14.45 4.38 20160206 193824 14.42 4.35 20160206 193825 14.39 4.33 20160206 193826 14.35 4.30 20160206 193827 14.31 4.28 20160206 193828 14.25 4.25 20160206 193829 14.19 4.22 20160206 193830 14.13 4.19 20160206 193831 14.07 4.17 20160206 193832 13.99 4.15 20160206 193833 13.91 4.13 20160206 193834 13.82 4.10 20160206 193835 13.74 4.08 20160206 193836 13.66 4.05 20160206 193837 13.58 4.03 20160206 193838 13.49 4.00 20160206 193839 13.42 3.98 20160206 193840 13.32 3.96 20160206 193841 13.22 3.93 20160206 193842 13.12 3.91 20160206 193843 13.02 3.88 20160206 193844 12.92 3.87 20160206 193845 12.81 3.84 20160206 193847 12.70 3.82 20160206 193848 12.60 3.79 20160206 193849 12.49 3.77 20160206 193850 12.38 3.74 20160206 193851 12.28 3.73 20160206 193852 12.18 3.70 20160206 193853 12.08 3.68 20160206 193854 11.98 3.65 20160206 193855 11.89 3.63 20160206 193856 11.79 3.61 20160206 193857 11.69 3.58 20160206 193858 11.59 3.56 20160206 193859 11.50 3.54 20160206 193900 11.41 3.51 20160206 193901 11.30 3.49 20160206 193902 11.21 3.47 20160206 193903 11.10 3.45 20160206 193904 11.00 3.42 20160206 193905 10.90 3.40 20160206 193906 10.77 3.37 20160206 193907 10.65 3.34 20160206 193908 10.54 3.32 20160206 193909 10.43 3.29 20160206 193910 10.33 3.28 20160206 193911 10.22 3.25 20160206 193912 10.12 3.23 20160206 193913 10.01 3.21 20160206 193914 9.88 3.20 20160206 193915 9.78 3.20 20160206 193916 9.66 3.20 20160206 193917 9.57 3.20 20160206 193918 9.49 3.18 20160206 193919 9.42 3.16 20160206 193920 9.32 3.14 20160206 193921 9.24 3.12 20160206 193922 9.18 3.10 20160206 193923 9.11 3.09 20160206 193924 9.03 3.07 20160206 193925 8.94 3.05 20160206 193926 8.92 3.05 20160206 193927 8.92 3.04 20160206 193928 8.93 3.04 20160206 193929 8.93 3.03 20160206 193930 8.97 3.03 20160206 193931 9.01 3.03 20160206 193932 9.07 3.03 20160206 193933 9.11 3.02 20160206 193934 9.11 3.02 20160206 193935 9.11 3.01 20160206 193936 9.09 3.00 20160206 193938 9.07 3.00 20160206 193939 9.09 2.99 20160206 193940 9.01 2.98 20160206 193941 8.96 2.97 20160206 193942 8.95 2.96 20160206 193943 8.95 2.95 20160206 193944 8.90 2.94 20160206 193945 8.85 2.94 20160206 193946 8.83 2.92 20160206 193947 8.82 2.92 20160206 193948 8.78 2.91 20160206 193949 8.71 2.91 20160206 193950 8.63 2.90 20160206 193951 8.57 2.89 20160206 193952 8.49 2.88 20160206 193953 8.35 2.87 20160206 193954 8.21 2.85 20160206 193955 8.06 2.83 20160206 193956 7.93 2.82 20160206 193957 7.82 2.81 20160206 193958 7.71 2.81 20160206 193959 7.61 2.82 20160206 194000 7.52 2.82 20160206 194001 7.43 2.82 20160206 194002 7.32 2.82 20160206 194003 7.21 2.81 20160206 194004 7.09 2.81 20160206 194005 6.98 2.81 20160206 194006 6.81 2.79 20160206 194007 6.64 2.78 20160206 194008 6.45 2.76 20160206 194009 6.28 2.74 20160206 194010 6.09 2.73 20160206 194011 5.88 2.73 20160206 194012 5.68 2.73 20160206 194013 5.48 2.73 20160206 194014 5.27 2.73 20160206 194015 5.01 2.72 20160206 194016 4.78 2.72 20160206 194017 4.60 2.71 20160206 194018 4.47 2.71 20160206 194021 4.44 2.63 20160206 194022 4.42 2.60 20160206 194023 4.40 2.57 20160206 194024 4.21 2.56 20160206 194025 4.03 2.56 20160206 194028 3.73 2.56 20160206 194029 3.55 2.54 20160206 194031 3.11 2.46 20160206 194032 3.03 2.43 20160206 194033 3.06 2.41 20160206 194034 3.16 2.35 20160206 194035 3.31 2.28 20160206 194036 3.46 2.22 20160206 194037 3.60 2.17 20160206 194038 3.79 2.16 20160206 194039 3.89 2.10 20160206 194040 4.03 2.06 20160206 194041 4.20 2.03 20160206 194042 4.47 2.03 20160206 194043 4.74 2.02 20160206 194044 5.02 2.02 20160206 194045 5.29 1.99 20160206 194046 5.37 1.89 20160206 194047 5.46 1.79 20160206 194048 5.44 1.69 20160206 194049 5.34 1.58 20160206 194050 5.30 1.49 20160206 194051 5.29 1.39 20160206 194052 5.27 1.30 20160206 194053 5.24 1.22 20160206 194054 5.21 1.15 20160206 194055 5.23 1.10 20160206 194056 5.28 1.05 20160206 194057 5.36 1.01 20160206 194058 5.27 1.00 20160206 194059 5.21 1.00 20160206 194100 5.21 1.01 20160206 194101 5.21 1.02 20160206 194102 5.28 1.05 20160206 194103 5.37 1.07 20160206 194104 5.53 1.10 20160206 194105 5.67 1.13 20160206 194106 5.78 1.15 20160206 194107 5.75 1.15 20160206 194108 5.77 1.14 20160206 194109 5.77 1.12 20160206 194110 5.81 1.11 20160206 194111 5.85 1.10 20160206 194112 5.92 1.09 20160206 194113 5.97 1.08 20160206 194114 6.05 1.07 20160206 194115 6.16 1.08 20160206 194116 6.27 1.08 20160206 194117 6.35 1.09 20160206 194119 6.32 1.10 20160206 194120 6.32 1.12 20160206 194121 6.33 1.15 20160206 194122 6.36 1.18 20160206 194123 6.40 1.21 20160206 194124 6.42 1.21 20160206 194125 6.46 1.22 20160206 194126 6.53 1.24 20160206 194127 6.56 1.25 20160206 194128 6.53 1.26 20160206 194129 6.51 1.28 20160206 194130 6.53 1.30 20160206 194131 6.54 1.33 20160206 194132 6.57 1.36 20160206 194133 6.63 1.39 20160206 194134 6.71 1.41 20160206 194135 6.78 1.44 20160206 194136 6.88 1.47 20160206 194137 6.98 1.51 20160206 194138 7.07 1.54 20160206 194139 7.15 1.57 20160206 194140 7.22 1.61 20160206 194141 7.29 1.65 20160206 194142 7.37 1.69 20160206 194143 7.44 1.73 20160206 194144 7.50 1.76 20160206 194145 7.56 1.79 20160206 194146 7.61 1.83 20160206 194147 7.65 1.86 20160206 194148 7.71 1.89 20160206 194149 7.77 1.93 20160206 194150 7.83 1.98 20160206 194151 7.90 2.02 20160206 194152 7.98 2.07 20160206 194153 8.06 2.11 20160206 194154 8.14 2.16 20160206 194155 8.23 2.21 20160206 194156 8.31 2.26 20160206 194157 8.38 2.30 20160206 194158 8.46 2.36 20160206 194159 8.54 2.41 20160206 194200 8.66 2.45 20160206 194201 8.79 2.49 20160206 194202 8.94 2.53 20160206 194203 9.04 2.54 20160206 194204 9.11 2.54 20160206 194205 9.17 2.54 20160206 194206 9.23 2.55 20160206 194207 9.33 2.56 20160206 194209 9.43 2.57 20160206 194210 9.54 2.59 20160206 194211 9.66 2.60 20160206 194212 9.77 2.63 20160206 194213 9.88 2.65 20160206 194214 10.00 2.68 20160206 194215 10.12 2.71 20160206 194216 10.25 2.74 20160206 194217 10.38 2.78 20160206 194218 10.50 2.81 20160206 194219 10.62 2.85 20160206 194220 10.73 2.89 20160206 194221 10.85 2.92 20160206 194222 10.96 2.98 20160206 194223 11.05 3.03 20160206 194224 11.16 3.08 20160206 194225 11.27 3.14 20160206 194226 11.38 3.19 20160206 194227 11.50 3.23 20160206 194228 11.62 3.28 20160206 194229 11.74 3.33 20160206 194230 11.87 3.37 20160206 194231 12.00 3.42 20160206 194232 12.11 3.46 20160206 194233 12.23 3.50 20160206 194234 12.35 3.54 20160206 194235 12.48 3.59 20160206 194236 12.58 3.63 20160206 194237 12.70 3.67 20160206 194238 12.81 3.71 20160206 194239 12.94 3.76 20160206 194240 13.07 3.80 20160206 194241 13.18 3.84 20160206 194242 13.31 3.89 20160206 194243 13.43 3.93 20160206 194244 13.56 3.97 20160206 194245 13.67 4.01 20160206 194246 13.80 4.05 20160206 194247 13.92 4.09 20160206 194248 14.07 4.14 20160206 194249 14.19 4.18 20160206 194250 14.31 4.22 20160206 194251 14.46 4.26 20160206 194252 14.60 4.30 20160206 194253 14.74 4.34 20160206 194254 14.89 4.39 20160206 194255 15.03 4.44 20160206 194256 15.16 4.48 20160206 194257 15.30 4.53 20160206 194258 15.41 4.57 20160206 194300 15.52 4.61 20160206 194301 15.65 4.66 20160206 194302 15.76 4.70 20160206 194303 15.88 4.74 20160206 194304 15.99 4.78 20160206 194305 16.08 4.82 20160206 194306 16.16 4.86 20160206 194307 16.25 4.91 20160206 194308 16.33 4.95 20160206 194309 16.42 4.98 20160206 194310 16.50 5.02 20160206 194311 16.57 5.06 20160206 194312 16.62 5.10 20160206 194313 16.68 5.13 20160206 194314 16.73 5.16 20160206 194315 16.76 5.20 20160206 194316 16.81 5.23 20160206 194317 16.84 5.26 20160206 194318 16.83 5.28 20160206 194319 16.85 5.31 20160206 194320 16.86 5.34 20160206 194321 16.86 5.36 20160206 194322 16.87 5.39 20160206 194323 16.89 5.41 20160206 194324 16.86 5.43 20160206 194325 16.85 5.45 20160206 194326 16.81 5.47 20160206 194327 16.74 5.48 20160206 194328 16.70 5.50 20160206 194329 16.66 5.51 20160206 194330 16.58 5.51 20160206 194331 16.53 5.52 20160206 194332 16.45 5.53 20160206 194333 16.40 5.53 20160206 194334 16.36 5.54 20160206 194335 16.29 5.55 20160206 194336 16.25 5.56 20160206 194337 16.18 5.56 20160206 194338 16.14 5.56 20160206 194339 16.10 5.56 20160206 194340 16.04 5.56 20160206 194341 16.00 5.57 20160206 194342 15.94 5.56 20160206 194343 15.90 5.57 20160206 194344 15.83 5.56 20160206 194345 15.78 5.56 20160206 194346 15.71 5.56 20160206 194347 15.67 5.56 20160206 194348 15.61 5.56 20160206 194349 15.56 5.56 20160206 194351 15.50 5.55 20160206 194352 15.47 5.55 20160206 194353 15.42 5.55 20160206 194354 15.39 5.54 20160206 194355 15.36 5.54 20160206 194356 15.36 5.54 20160206 194357 15.35 5.54 20160206 194358 15.35 5.54 20160206 194359 15.34 5.54 20160206 194400 15.36 5.54 20160206 194401 15.35 5.54 20160206 194402 15.37 5.54 20160206 194403 15.37 5.54 20160206 194404 15.40 5.54 20160206 194405 15.42 5.54 20160206 194406 15.45 5.55 20160206 194407 15.48 5.55 20160206 194408 15.51 5.55 20160206 194409 15.56 5.55 20160206 194410 15.61 5.56 20160206 194411 15.65 5.57 20160206 194412 15.67 5.58 20160206 194413 15.69 5.58 20160206 194414 15.71 5.59 20160206 194415 15.73 5.60 20160206 194416 15.76 5.61 20160206 194417 15.79 5.62 20160206 194418 15.81 5.62 20160206 194419 15.84 5.63 20160206 194420 15.87 5.64 20160206 194421 15.91 5.64 20160206 194422 15.94 5.65 20160206 194423 15.96 5.66 20160206 194424 15.98 5.67 20160206 194425 15.98 5.68 20160206 194426 16.00 5.69 20160206 194427 16.01 5.70 20160206 194428 16.01 5.71 20160206 194429 16.03 5.72 20160206 194430 16.03 5.74 20160206 194431 16.04 5.74 20160206 194432 16.05 5.75 20160206 194433 16.05 5.76 20160206 194434 16.04 5.77 20160206 194435 16.04 5.77 20160206 194436 16.03 5.78 20160206 194437 16.01 5.78 20160206 194438 15.97 5.78 20160206 194439 15.95 5.78 20160206 194441 15.91 5.79 20160206 194442 15.86 5.79 20160206 194443 15.83 5.79 20160206 194444 15.78 5.79 20160206 194445 15.72 5.79 20160206 194446 15.66 5.79 20160206 194447 15.62 5.79 20160206 194448 15.56 5.79 20160206 194449 15.50 5.79 20160206 194450 15.44 5.79 20160206 194451 15.39 5.79 20160206 194452 15.35 5.78 20160206 194453 15.30 5.78 20160206 194454 15.26 5.78 20160206 194455 15.23 5.77 20160206 194456 15.19 5.77 20160206 194457 15.14 5.76 20160206 194458 15.09 5.76 20160206 194459 15.06 5.75 20160206 194500 15.01 5.75 20160206 194501 14.95 5.74 20160206 194502 14.90 5.74 20160206 194503 14.84 5.73 20160206 194504 14.79 5.73 20160206 194505 14.74 5.72 20160206 194506 14.69 5.72 20160206 194507 14.64 5.71 20160206 194508 14.59 5.71 20160206 194509 14.55 5.70 20160206 194510 14.51 5.70 20160206 194511 14.46 5.69 20160206 194512 14.42 5.69 20160206 194513 14.38 5.68 20160206 194514 14.35 5.68 20160206 194515 14.33 5.67 20160206 194516 14.30 5.67 20160206 194517 14.27 5.66 20160206 194518 14.29 5.66 20160206 194519 14.33 5.66 20160206 194520 14.38 5.65 20160206 194521 14.41 5.65 20160206 194522 14.44 5.64 20160206 194523 14.46 5.63 20160206 194524 14.47 5.63 20160206 194525 14.48 5.62 20160206 194526 14.48 5.61 20160206 194527 14.47 5.60 20160206 194528 14.48 5.59 20160206 194529 14.50 5.59 20160206 194533 14.57 5.58 20160206 194534 14.58 5.56 20160206 194535 14.58 5.54 20160206 194536 14.57 5.52 20160206 194537 14.48 5.46 20160206 194538 14.38 5.39 20160206 194539 14.32 5.30 20160206 194545 14.49 4.69 20160206 194546 14.40 4.59 20160206 194547 14.33 4.50 20160206 194548 14.29 4.41 20160206 194549 14.27 4.33 20160206 194550 14.27 4.26 20160206 194551 14.30 4.19 20160206 194552 14.35 4.13 20160206 194553 14.42 4.07 20160206 194554 14.44 4.04 20160206 194555 14.48 4.03 20160206 194556 14.57 4.04 20160206 194557 14.55 4.06 20160206 194558 14.37 4.07 20160206 194559 14.20 4.08 20160206 194600 14.02 4.09 20160206 194601 13.83 4.10 20160206 194602 13.65 4.10 20160206 194603 13.41 4.09 20160206 194604 13.18 4.08 20160206 194605 12.97 4.07 20160206 194606 12.76 4.07 20160206 194607 12.57 4.06 20160206 194608 12.38 4.06 20160206 194609 12.21 4.05 20160206 194610 12.29 4.08 20160206 194611 12.36 4.11 20160206 194612 12.41 4.13 20160206 194613 12.45 4.15 20160206 194614 12.49 4.17 20160206 194615 12.53 4.19 20160206 194616 12.56 4.20 20160206 194617 12.59 4.22 20160206 194618 12.61 4.23 20160206 194619 12.62 4.24 20160206 194620 12.64 4.26 20160206 194621 12.68 4.27 20160206 194623 12.82 4.29 20160206 194624 13.06 4.32 20160206 194625 13.37 4.35 20160206 194626 13.61 4.38 20160206 194627 13.85 4.41 20160206 194628 14.10 4.44 20160206 194629 14.34 4.48 20160206 194630 14.59 4.51 20160206 194631 14.79 4.54 20160206 194635 15.44 4.65 20160206 194636 15.38 4.64 20160206 194637 15.34 4.63 20160206 194638 15.31 4.63 20160206 194639 15.29 4.62 20160206 194640 15.28 4.62 20160206 194641 15.28 4.62 20160206 194642 15.28 4.61 20160206 194643 15.31 4.61 20160206 194644 15.34 4.61 20160206 194645 15.38 4.61 20160206 194646 15.44 4.62 20160206 194647 15.48 4.62 20160206 194648 15.43 4.61 20160206 194649 15.38 4.61 20160206 194650 15.31 4.60 20160206 194651 15.24 4.59 20160206 194652 15.17 4.58 20160206 194653 15.09 4.57 20160206 194654 15.03 4.56 20160206 194655 14.95 4.55 20160206 194656 14.89 4.54 20160206 194657 14.82 4.54 20160206 194658 14.75 4.53 20160206 194659 14.68 4.52 20160206 194700 14.59 4.51 20160206 194701 14.51 4.50 20160206 194702 14.44 4.48 20160206 194703 14.36 4.47 20160206 194704 14.27 4.46 20160206 194705 14.17 4.44 20160206 194706 14.09 4.43 20160206 194707 14.01 4.41 20160206 194708 13.92 4.40 20160206 194709 13.86 4.39 20160206 194710 13.80 4.37 20160206 194711 13.72 4.36 20160206 194713 13.63 4.33 20160206 194714 13.54 4.31 20160206 194715 13.45 4.29 20160206 194716 13.37 4.27 20160206 194717 13.28 4.25 20160206 194718 13.22 4.23 20160206 194719 13.16 4.21 20160206 194720 13.12 4.20 20160206 194721 13.10 4.18 20160206 194722 13.07 4.17 20160206 194723 13.06 4.16 20160206 194724 13.09 4.15 20160206 194725 13.18 4.15 20160206 194726 13.27 4.15 20160206 194727 13.33 4.15 20160206 194728 13.39 4.15 20160206 194729 13.42 4.14 20160206 194730 13.44 4.14 20160206 194731 13.45 4.14 20160206 194732 13.46 4.14 20160206 194733 13.46 4.13 20160206 194734 13.45 4.13 20160206 194735 13.43 4.13 20160206 194736 13.42 4.12 20160206 194737 13.41 4.12 20160206 194738 13.39 4.11 20160206 194739 13.37 4.10 20160206 194740 13.34 4.09 20160206 194741 13.34 4.09 20160206 194742 13.33 4.08 20160206 194743 13.31 4.07 20160206 194744 13.30 4.06 20160206 194745 13.28 4.05 20160206 194746 13.25 4.04 20160206 194747 13.22 4.03 20160206 194748 13.17 4.02 20160206 194749 13.11 4.00 20160206 194750 13.03 3.98 20160206 194751 12.98 3.97 20160206 194752 12.93 3.96 20160206 194753 12.87 3.94 20160206 194754 12.82 3.93 20160206 194755 12.77 3.92 20160206 194756 12.71 3.90 20160206 194757 12.66 3.89 20160206 194758 12.61 3.88 20160206 194759 12.56 3.86 20160206 194800 12.49 3.85 20160206 194801 12.44 3.84 20160206 194802 12.39 3.83 20160206 194804 12.33 3.81 20160206 194805 12.29 3.80 20160206 194806 12.24 3.79 20160206 194807 12.17 3.77 20160206 194808 12.12 3.76 20160206 194809 12.07 3.75 20160206 194810 12.00 3.74 20160206 194811 11.94 3.72 20160206 194812 11.89 3.71 20160206 194813 11.83 3.69 20160206 194814 11.78 3.68 20160206 194815 11.73 3.67 20160206 194816 11.66 3.65 20160206 194817 11.61 3.64 20160206 194818 11.56 3.63 20160206 194819 11.48 3.61 20160206 194820 11.43 3.60 20160206 194821 11.37 3.58 20160206 194822 11.29 3.56 20160206 194823 11.23 3.55 20160206 194824 11.12 3.53 20160206 194825 10.99 3.51 20160206 194826 10.89 3.50 20160206 194827 10.79 3.48 20160206 194828 10.67 3.46 20160206 194829 10.57 3.44 20160206 194830 10.45 3.42 20160206 194831 10.35 3.40 20160206 194832 10.26 3.38 20160206 194833 10.14 3.36 20160206 194834 10.05 3.34 20160206 194835 10.00 3.33 20160206 194836 9.98 3.32 20160206 194837 9.97 3.31 20160206 194838 9.96 3.30 20160206 194839 9.94 3.30 20160206 194840 9.93 3.29 20160206 194841 9.92 3.28 20160206 194842 9.90 3.27 20160206 194843 9.89 3.26 20160206 194844 9.87 3.25 20160206 194845 9.86 3.25 20160206 194846 9.83 3.24 20160206 194847 9.80 3.23 20160206 194848 9.75 3.23 20160206 194849 9.72 3.22 20160206 194850 9.70 3.21 20160206 194851 9.66 3.21 20160206 194852 9.65 3.20 20160206 194854 9.62 3.19 20160206 194855 9.60 3.19 20160206 194856 9.58 3.18 20160206 194857 9.56 3.18 20160206 194858 9.54 3.17 20160206 194859 9.53 3.16 20160206 194900 9.53 3.16 20160206 194901 9.53 3.15 20160206 194902 9.53 3.15 20160206 194903 9.52 3.15 20160206 194904 9.52 3.14 20160206 194905 9.52 3.14 20160206 194906 9.52 3.13 20160206 194907 9.53 3.13 20160206 194908 9.54 3.12 20160206 194909 9.55 3.12 20160206 194910 9.58 3.12 20160206 194911 9.62 3.11 20160206 194912 9.66 3.11 20160206 194913 9.71 3.11 20160206 194914 9.75 3.11 20160206 194915 9.79 3.10 20160206 194916 9.82 3.10 20160206 194917 9.85 3.09 20160206 194918 9.88 3.09 20160206 194919 9.92 3.09 20160206 194920 9.94 3.09 20160206 194921 9.97 3.08 20160206 194922 9.99 3.08 20160206 194923 10.01 3.07 20160206 194924 10.02 3.07 20160206 194925 10.04 3.07 20160206 194926 10.06 3.06 20160206 194927 10.05 3.06 20160206 194928 10.04 3.05 20160206 194929 10.03 3.04 20160206 194930 10.01 3.03 20160206 194931 10.00 3.03 20160206 194932 9.98 3.02 20160206 194933 9.95 3.01 20160206 194934 9.91 3.00 20160206 194935 9.88 3.00 20160206 194936 9.84 2.99 20160206 194937 9.81 2.98 20160206 194938 9.77 2.97 20160206 194939 9.74 2.96 20160206 194940 9.66 2.95 20160206 194941 9.59 2.94 20160206 194942 9.51 2.93 20160206 194943 9.43 2.92 20160206 194945 9.31 2.91 20160206 194946 9.20 2.90 20160206 194947 9.08 2.88 20160206 194948 8.99 2.87 20160206 194949 8.88 2.86 20160206 194950 8.78 2.85 20160206 194951 8.67 2.84 20160206 194952 8.59 2.83 20160206 194953 8.48 2.82 20160206 194954 8.38 2.81 20160206 194955 8.26 2.80 20160206 194956 8.19 2.79 20160206 194957 8.14 2.78 20160206 194958 8.08 2.77 20160206 194959 8.03 2.77 20160206 195000 8.01 2.76 20160206 195001 7.98 2.75 20160206 195002 7.96 2.75 20160206 195003 7.96 2.74 20160206 195004 7.96 2.74 20160206 195005 7.98 2.73 20160206 195006 8.00 2.72 20160206 195007 8.00 2.72 20160206 195008 7.99 2.72 20160206 195009 7.99 2.72 20160206 195010 7.99 2.71 20160206 195011 8.00 2.71 20160206 195012 8.00 2.71 20160206 195013 8.01 2.71 20160206 195014 8.03 2.71 20160206 195015 8.04 2.71 20160206 195016 8.06 2.71 20160206 195017 8.08 2.71 20160206 195018 8.09 2.71 20160206 195019 8.10 2.71 20160206 195020 8.11 2.72 20160206 195021 8.14 2.72 20160206 195022 8.18 2.73 20160206 195023 8.23 2.73 20160206 195024 8.29 2.74 20160206 195025 8.37 2.75 20160206 195026 8.43 2.76 20160206 195027 8.53 2.77 20160206 195028 8.62 2.78 20160206 195029 8.70 2.79 20160206 195030 8.76 2.80 20160206 195031 8.83 2.81 20160206 195032 8.91 2.81 20160206 195033 8.97 2.82 20160206 195034 9.05 2.82 20160206 195036 9.10 2.82 20160206 195037 9.18 2.83 20160206 195038 9.27 2.83 20160206 195039 9.37 2.83 20160206 195040 9.47 2.83 20160206 195041 9.59 2.82 20160206 195042 9.72 2.81 20160206 195043 9.86 2.80 20160206 195044 9.98 2.79 20160206 195045 10.13 2.78 20160206 195046 10.25 2.77 20160206 195047 10.39 2.76 20160206 195048 10.52 2.75 20160206 195049 10.65 2.74 20160206 195050 10.79 2.73 20160206 195051 10.87 2.72 20160206 195052 10.76 2.71 20160206 195053 10.67 2.70 20160206 195054 10.56 2.68 20160206 195055 10.45 2.67 20160206 195056 10.36 2.65 20160206 195057 10.25 2.64 20160206 195058 10.17 2.63 20160206 195059 10.06 2.61 20160206 195100 9.96 2.60 20160206 195101 9.87 2.59 20160206 195102 9.78 2.57 20160206 195103 9.74 2.57 20160206 195104 9.70 2.56 20160206 195105 9.64 2.55 20160206 195106 9.60 2.55 20160206 195107 9.55 2.54 20160206 195108 9.50 2.53 20160206 195109 9.45 2.52 20160206 195110 9.40 2.52 20160206 195111 9.36 2.51 20160206 195112 9.31 2.50 20160206 195113 9.24 2.49 20160206 195114 9.17 2.48 20160206 195115 9.08 2.47 20160206 195116 8.99 2.46 20160206 195117 8.91 2.45 20160206 195118 8.81 2.44 20160206 195119 8.72 2.43 20160206 195120 8.61 2.42 20160206 195121 8.51 2.40 20160206 195122 8.42 2.39 20160206 195123 8.32 2.38 20160206 195124 8.19 2.37 20160206 195126 8.09 2.37 20160206 195127 7.97 2.37 20160206 195128 7.84 2.36 20160206 195129 7.74 2.36 20160206 195130 7.61 2.36 20160206 195131 7.51 2.35 20160206 195132 7.39 2.35 20160206 195133 7.27 2.35 20160206 195134 7.17 2.35 20160206 195135 7.05 2.35 20160206 195136 6.95 2.35 20160206 195137 6.88 2.35 20160206 195138 6.80 2.36 20160206 195139 6.73 2.36 20160206 195140 6.67 2.37 20160206 195141 6.60 2.37 20160206 195142 6.54 2.38 20160206 195143 6.49 2.38 20160206 195144 6.43 2.39 20160206 195145 6.38 2.39 20160206 195146 6.34 2.39 20160206 195147 6.36 2.40 20160206 195148 6.40 2.41 20160206 195149 6.43 2.41 20160206 195150 6.47 2.42 20160206 195151 6.52 2.43 20160206 195152 6.57 2.43 20160206 195153 6.65 2.44 20160206 195154 6.73 2.45 20160206 195155 6.82 2.46 20160206 195156 6.90 2.46 20160206 195157 7.00 2.47 20160206 195158 7.10 2.48 20160206 195159 7.22 2.48 20160206 195200 7.33 2.49 20160206 195201 7.44 2.49 20160206 195202 7.56 2.50 20160206 195203 7.67 2.50 20160206 195204 7.79 2.51 20160206 195205 7.91 2.52 20160206 195206 8.02 2.52 20160206 195207 8.12 2.53 20160206 195208 8.19 2.53 20160206 195209 8.22 2.53 20160206 195210 8.25 2.53 20160206 195211 8.27 2.53 20160206 195212 8.29 2.53 20160206 195213 8.31 2.53 20160206 195214 8.33 2.53 20160206 195215 8.34 2.53 20160206 195217 8.35 2.53 20160206 195218 8.35 2.53 20160206 195219 8.36 2.53 20160206 195220 8.26 2.52 20160206 195221 8.19 2.52 20160206 195222 8.11 2.52 20160206 195223 8.04 2.52 20160206 195224 7.97 2.51 20160206 195225 7.93 2.51 20160206 195226 7.88 2.51 20160206 195227 7.84 2.51 20160206 195228 7.81 2.51 20160206 195229 7.79 2.51 20160206 195230 7.77 2.51 20160206 195231 7.76 2.51 20160206 195232 7.77 2.51 20160206 195233 7.76 2.51 20160206 195234 7.75 2.51 20160206 195235 7.75 2.52 20160206 195236 7.74 2.52 20160206 195237 7.74 2.52 20160206 195238 7.72 2.52 20160206 195239 7.72 2.52 20160206 195240 7.71 2.52 20160206 195241 7.65 2.52 20160206 195242 7.60 2.53 20160206 195243 7.49 2.53 20160206 195244 7.38 2.53 20160206 195245 7.28 2.54 20160206 195246 7.19 2.54 20160206 195247 7.09 2.54 20160206 195248 6.98 2.54 20160206 195249 6.90 2.55 20160206 195250 6.80 2.55 20160206 195251 6.70 2.55 20160206 195252 6.62 2.56 20160206 195253 6.56 2.56 20160206 195254 6.48 2.57 20160206 195255 6.40 2.57 20160206 195256 6.32 2.58 20160206 195257 6.25 2.59 20160206 195258 6.16 2.59 20160206 195259 6.07 2.60 20160206 195300 5.98 2.61 20160206 195301 5.91 2.61 20160206 195302 5.82 2.62 20160206 195303 5.74 2.62 20160206 195304 5.67 2.63 20160206 195305 5.58 2.64 20160206 195307 5.50 2.64 20160206 195308 5.41 2.65 20160206 195309 5.34 2.66 20160206 195310 5.25 2.66 20160206 195311 5.17 2.67 20160206 195312 5.08 2.67 20160206 195313 5.01 2.68 20160206 195314 4.96 2.69 20160206 195315 4.92 2.69 20160206 195316 4.88 2.70 20160206 195317 4.84 2.71 20160206 195318 4.80 2.71 20160206 195319 4.77 2.72 20160206 195320 4.73 2.72 20160206 195321 4.71 2.73 20160206 195322 4.68 2.73 20160206 195323 4.65 2.74 20160206 195324 4.62 2.75 20160206 195325 4.60 2.75 20160206 195326 4.57 2.76 20160206 195327 4.54 2.76 20160206 195328 4.51 2.77 20160206 195329 4.48 2.77 20160206 195330 4.45 2.78 20160206 195331 4.42 2.78 20160206 195332 4.39 2.79 20160206 195333 4.36 2.80 20160206 195334 4.33 2.80 20160206 195335 4.19 2.80 20160206 195336 4.05 2.81 20160206 195337 3.92 2.81 20160206 195338 3.82 2.82 20160206 195339 3.70 2.82 20160206 195340 3.60 2.82 20160206 195341 3.51 2.83 20160206 195342 3.42 2.83 20160206 195343 3.37 2.83 20160206 195344 3.31 2.83 20160206 195345 3.25 2.84 20160206 195346 3.19 2.84 20160206 195347 3.15 2.85 20160206 195348 3.11 2.85 20160206 195349 3.07 2.85 20160206 195350 3.04 2.86 20160206 195351 3.02 2.86 20160206 195352 3.02 2.87 20160206 195353 3.02 2.87 20160206 195354 3.03 2.87 20160206 195355 3.05 2.88 20160206 195356 3.04 2.88 20160206 195358 3.03 2.89 20160206 195359 3.02 2.89 20160206 195400 3.01 2.90 20160206 195401 3.00 2.90 20160206 195402 2.98 2.91 20160206 195403 2.97 2.91 20160206 195404 2.97 2.92 20160206 195405 2.96 2.92 20160206 195406 2.96 2.93 20160206 195407 2.92 2.93 20160206 195408 2.85 2.94 20160206 195409 2.79 2.95 20160206 195410 2.72 2.96 20160206 195416 2.36 3.00 20160206 195421 1.79 3.03 20160206 195422 1.70 3.04 20160206 195423 1.59 3.04 20160206 195425 1.39 3.06 20160206 195427 1.26 3.07 20160206 195428 1.23 3.08 20160206 195429 1.20 3.08 20160206 195430 1.18 3.09 20160206 195431 1.17 3.10 20160206 195432 1.16 3.10 20160206 195433 1.15 3.11 20160206 195434 1.15 3.11 20160206 195435 1.16 3.12 20160206 195436 1.16 3.13 20160206 195437 1.18 3.13 20160206 195438 1.15 3.14 20160206 195439 1.06 3.15 20160206 195440 0.98 3.15 20160206 195441 0.89 3.16 20160206 195442 0.82 3.16 20160206 195443 0.76 3.17 20160206 195444 0.70 3.18 20160206 195445 0.64 3.18 20160206 195446 0.59 3.19 20160206 195447 0.55 3.20 20160206 195449 0.56 3.20 20160206 195450 0.64 3.21 20160206 195451 0.75 3.21 20160206 195452 0.86 3.22 20160206 195453 0.98 3.22 20160206 195454 1.11 3.23 20160206 195455 1.20 3.23 20160206 195456 1.29 3.24 20160206 195457 1.38 3.24 20160206 195459 1.56 3.25 20160206 195500 1.53 3.26 20160206 195501 1.46 3.26 20160206 195502 1.40 3.26 20160206 195503 1.34 3.27 20160206 195507 1.16 3.28 20160206 195508 1.14 3.29 20160206 195509 1.12 3.29 20160206 195510 1.07 3.30 20160206 195511 0.99 3.30 20160206 195512 0.95 3.30 20160206 195518 1.37 3.33 20160206 195519 1.51 3.33 20160206 195523 1.82 3.34 20160206 195529 2.24 3.36 20160206 195530 2.31 3.36 20160206 195531 2.41 3.37 20160206 195532 2.54 3.37 20160206 195533 2.63 3.37 20160206 195534 2.76 3.38 20160206 195535 2.89 3.38 20160206 195536 3.02 3.39 20160206 195537 3.15 3.39 20160206 195539 3.28 3.39 20160206 195540 3.42 3.40 20160206 195541 3.53 3.40 20160206 195542 3.68 3.40 20160206 195543 3.85 3.41 20160206 195544 4.02 3.41 20160206 195545 4.18 3.41 20160206 195546 4.35 3.42 20160206 195547 4.51 3.42 20160206 195548 4.64 3.42 20160206 195549 4.80 3.43 20160206 195550 4.96 3.43 20160206 195551 5.12 3.43 20160206 195552 5.26 3.44 20160206 195553 5.30 3.44 20160206 195554 5.36 3.44 20160206 195555 5.40 3.44 20160206 195556 5.45 3.44 20160206 195557 5.50 3.45 20160206 195558 5.55 3.45 20160206 195559 5.61 3.45 20160206 195600 5.66 3.45 20160206 195601 5.72 3.46 20160206 195602 5.78 3.46 20160206 195603 5.78 3.46 20160206 195604 5.79 3.46 20160206 195605 5.80 3.46 20160206 195606 5.81 3.46 20160206 195607 5.83 3.47 20160206 195608 5.84 3.47 20160206 195609 5.86 3.47 20160206 195610 5.88 3.47 20160206 195611 5.91 3.47 20160206 195612 5.94 3.47 20160206 195613 5.97 3.47 20160206 195614 6.00 3.47 20160206 195615 6.03 3.48 20160206 195616 6.07 3.48 20160206 195617 6.11 3.48 20160206 195618 6.15 3.48 20160206 195619 6.20 3.48 20160206 195620 6.24 3.48 20160206 195621 6.29 3.48 20160206 195622 6.33 3.49 20160206 195623 6.33 3.49 20160206 195624 6.25 3.49 20160206 195625 6.17 3.49 20160206 195626 6.08 3.49 20160206 195627 6.02 3.49 20160206 195628 5.94 3.49 20160206 195630 5.86 3.49 20160206 195631 5.77 3.49 20160206 195632 5.69 3.49 20160206 195633 5.61 3.49 20160206 195634 5.35 3.49 20160206 195635 4.38 3.48 20160206 195636 3.59 3.48 20160206 195637 2.60 3.48 20160206 195638 1.61 3.47 20160206 195639 0.62 3.47 20160206 195640 0.39 3.46 20160206 195641 1.41 3.46 20160206 195643 3.45 3.45 20160206 195645 4.53 3.44 20160206 195646 4.54 3.44 20160206 195647 4.56 3.44 20160206 195648 4.58 3.43 20160206 195649 4.61 3.43 20160206 195650 4.66 3.43 20160206 195651 4.69 3.42 20160206 195652 4.74 3.42 20160206 195653 4.79 3.42 20160206 195654 4.85 3.41 20160206 195655 4.75 3.41 20160206 195656 4.55 3.40 20160206 195657 4.35 3.40 20160206 195658 4.15 3.40 20160206 195659 3.95 3.39 20160206 195700 3.75 3.39 20160206 195701 3.54 3.38 20160206 195702 3.34 3.38 20160206 195703 3.13 3.38 20160206 195704 2.92 3.37 20160206 195705 2.78 3.37 20160206 195706 2.66 3.37 20160206 195707 2.56 3.36 20160206 195708 2.46 3.36 20160206 195709 2.38 3.36 20160206 195710 2.31 3.36 20160206 195711 2.26 3.35 20160206 195713 2.21 3.35 20160206 195714 2.21 3.34 20160206 195715 2.22 3.34 20160206 195717 2.21 3.33 20160206 195718 2.21 3.32 20160206 195719 2.22 3.31 20160206 195721 2.23 3.31 20160206 195722 2.25 3.30 20160206 195723 2.28 3.29 20160206 195724 2.31 3.29 20160206 195726 2.38 3.28 20160206 195727 2.43 3.27 20160206 195728 2.47 3.27 20160206 195729 2.52 3.26 20160206 195730 2.57 3.25 20160206 195731 2.62 3.24 20160206 195732 2.67 3.24 20160206 195733 2.73 3.23 20160206 195734 2.79 3.22 20160206 195735 2.84 3.21 20160206 195736 2.90 3.21 20160206 195737 2.96 3.20 20160206 195738 3.00 3.19 20160206 195739 3.06 3.18 20160206 195740 3.11 3.17 20160206 195741 3.18 3.16 20160206 195742 3.24 3.15 20160206 195743 3.31 3.14 20160206 195744 3.37 3.13 20160206 195745 3.44 3.12 20160206 195746 3.52 3.11 20160206 195747 3.57 3.10 20160206 195748 3.62 3.09 20160206 195749 3.67 3.08 20160206 195750 3.72 3.07 20160206 195751 3.76 3.06 20160206 195752 3.81 3.05 20160206 195753 3.86 3.04 20160206 195754 3.90 3.03 20160206 195755 3.95 3.02 20160206 195756 3.99 3.01 20160206 195757 4.03 3.00 20160206 195758 4.06 2.98 20160206 195759 4.09 2.97 20160206 195800 4.12 2.96 20160206 195801 4.16 2.94 20160206 195802 4.19 2.93 20160206 195803 4.23 2.92 20160206 195804 4.26 2.91 20160206 195805 4.29 2.89 20160206 195806 4.33 2.88 20160206 195807 4.37 2.86 20160206 195808 4.41 2.85 20160206 195809 4.45 2.83 20160206 195811 4.49 2.82 20160206 195812 4.53 2.80 20160206 195813 4.58 2.79 20160206 195814 4.62 2.77 20160206 195815 4.67 2.76 20160206 195816 4.72 2.74 20160206 195817 4.77 2.73 20160206 195818 4.81 2.71 20160206 195819 4.82 2.70 20160206 195820 4.84 2.68 20160206 195821 4.85 2.67 20160206 195822 4.87 2.65 20160206 195823 4.89 2.64 20160206 195824 4.91 2.62 20160206 195825 4.93 2.60 20160206 195826 4.95 2.59 20160206 195827 4.97 2.57 20160206 195828 4.99 2.56 20160206 195829 4.99 2.54 20160206 195830 5.00 2.52 20160206 195831 5.01 2.51 20160206 195832 5.02 2.49 20160206 195833 5.02 2.47 20160206 195834 5.03 2.46 20160206 195835 5.04 2.44 20160206 195836 5.05 2.43 20160206 195837 5.05 2.41 20160206 195838 5.06 2.39 20160206 195839 5.08 2.38 20160206 195840 5.11 2.36 20160206 195841 5.13 2.35 20160206 195842 5.15 2.33 20160206 195843 5.17 2.32 20160206 195844 5.19 2.30 20160206 195845 5.22 2.28 20160206 195846 5.24 2.27 20160206 195847 5.27 2.25 20160206 195848 5.30 2.24 20160206 195849 5.35 2.22 20160206 195850 5.39 2.21 20160206 195851 5.43 2.20 20160206 195852 5.48 2.19 20160206 195853 5.52 2.17 20160206 195854 5.56 2.16 20160206 195855 5.61 2.15 20160206 195856 5.65 2.13 20160206 195857 5.69 2.12 20160206 195858 5.73 2.10 20160206 195859 5.76 2.09 20160206 195900 5.79 2.08 20160206 195902 5.82 2.07 20160206 195903 5.85 2.06 20160206 195904 5.88 2.05 20160206 195905 5.91 2.03 20160206 195906 5.95 2.02 20160206 195907 5.98 2.01 20160206 195908 6.01 2.00 20160206 195909 6.04 1.99 20160206 195910 6.06 1.98 20160206 195911 6.09 1.97 20160206 195912 6.12 1.96 20160206 195913 6.15 1.95 20160206 195914 6.18 1.94 20160206 195915 6.21 1.93 20160206 195916 6.24 1.92 20160206 195917 6.27 1.91 20160206 195918 6.30 1.89 20160206 195919 6.33 1.88 20160206 195920 6.37 1.88 20160206 195921 6.41 1.87 20160206 195922 6.46 1.86 20160206 195923 6.50 1.85 20160206 195924 6.55 1.84 20160206 195925 6.60 1.84 20160206 195926 6.64 1.83 20160206 195927 6.69 1.82 20160206 195928 6.74 1.81 20160206 195929 6.79 1.81 20160206 195930 6.82 1.80 20160206 195931 6.83 1.79 20160206 195932 6.84 1.79 20160206 195933 6.85 1.79 20160206 195934 6.86 1.78 20160206 195935 6.88 1.78 20160206 195936 6.89 1.77 20160206 195937 6.91 1.77 20160206 195938 6.92 1.76 20160206 195939 6.93 1.76 20160206 195940 6.95 1.75 20160206 195941 6.96 1.75 20160206 195942 6.98 1.74 20160206 195943 6.99 1.74 20160206 195944 7.00 1.73 20160206 195945 7.01 1.73 20160206 195946 7.02 1.72 20160206 195947 7.03 1.72 20160206 195948 7.04 1.71 20160206 195949 7.04 1.71 20160206 195950 7.06 1.71 20160206 195952 7.09 1.70 20160206 195953 7.13 1.70 20160206 195954 7.16 1.69 20160206 195955 7.20 1.69 20160206 195956 7.24 1.69 20160206 195957 7.28 1.68 20160206 195958 7.31 1.68 20160206 195959 7.35 1.68 20160206 200000 7.40 1.67 20160206 200001 7.44 1.67 20160206 200002 7.47 1.67 20160206 200003 7.51 1.66 20160206 200004 7.54 1.66 20160206 200005 7.57 1.66 20160206 200006 7.60 1.65 20160206 200007 7.63 1.65 20160206 200008 7.65 1.65 20160206 200009 7.68 1.64 20160206 200010 7.70 1.64 20160206 200011 7.71 1.63 20160206 200012 7.67 1.63 20160206 200013 7.64 1.62 20160206 200014 7.60 1.61 20160206 200015 7.57 1.60 20160206 200016 7.53 1.60 20160206 200017 7.49 1.59 20160206 200018 7.46 1.58 20160206 200019 7.42 1.58 20160206 200020 7.38 1.57 20160206 200021 7.34 1.56 20160206 200022 7.31 1.55 20160206 200023 7.28 1.55 20160206 200024 7.25 1.54 20160206 200025 7.22 1.53 20160206 200026 7.19 1.52 20160206 200027 7.15 1.52 20160206 200028 7.12 1.51 20160206 200029 7.09 1.50 20160206 200030 7.05 1.50 20160206 200031 7.01 1.49 20160206 200032 6.97 1.48 20160206 200033 6.93 1.48 20160206 200034 6.89 1.47 20160206 200035 6.86 1.47 20160206 200036 6.82 1.46 20160206 200037 6.79 1.46 20160206 200038 6.76 1.45 20160206 200039 6.74 1.45 20160206 200040 6.71 1.44 20160206 200041 6.69 1.44 20160206 200043 6.72 1.44 20160206 200044 6.74 1.44 20160206 200045 6.77 1.44 20160206 200046 6.80 1.43 20160206 200047 6.82 1.43 20160206 200048 6.85 1.43 20160206 200049 6.87 1.43 20160206 200050 6.90 1.43 20160206 200051 6.92 1.42 20160206 200052 6.94 1.42 20160206 200053 6.95 1.42 20160206 200054 6.96 1.42 20160206 200055 6.98 1.42 20160206 200056 6.99 1.42 20160206 200057 7.00 1.42 20160206 200058 7.02 1.42 20160206 200059 7.03 1.42 20160206 200100 7.04 1.42 20160206 200101 7.05 1.41 20160206 200102 7.06 1.41 20160206 200103 7.05 1.41 20160206 200104 7.05 1.41 20160206 200105 7.04 1.41 20160206 200106 7.03 1.41 20160206 200107 7.03 1.40 20160206 200108 7.02 1.40 20160206 200109 7.01 1.40 20160206 200110 7.00 1.40 20160206 200111 7.00 1.40 20160206 200112 6.99 1.40 20160206 200113 6.97 1.39 20160206 200114 6.96 1.39 20160206 200115 6.96 1.39 20160206 200116 6.95 1.39 20160206 200117 6.94 1.39 20160206 200118 6.93 1.39 20160206 200119 6.93 1.38 20160206 200120 6.92 1.38 20160206 200121 6.92 1.38 20160206 200122 6.92 1.38 20160206 200123 6.93 1.38 20160206 200124 6.94 1.38 20160206 200125 6.95 1.38 20160206 200126 6.97 1.38 20160206 200127 6.98 1.38 20160206 200128 7.00 1.38 20160206 200129 7.02 1.38 20160206 200130 7.04 1.38 20160206 200131 7.07 1.38 20160206 200132 7.09 1.38 20160206 200134 7.12 1.38 20160206 200135 7.14 1.38 20160206 200136 7.16 1.38 20160206 200137 7.18 1.38 20160206 200138 7.19 1.38 20160206 200139 7.20 1.39 20160206 200140 7.21 1.39 20160206 200141 7.22 1.39 20160206 200142 7.22 1.39 20160206 200143 7.22 1.39 20160206 200144 7.16 1.39 20160206 200145 7.10 1.39 20160206 200146 7.02 1.39 20160206 200147 6.95 1.38 20160206 200148 6.88 1.38 20160206 200149 6.82 1.38 20160206 200150 6.76 1.37 20160206 200151 6.71 1.37 20160206 200152 6.66 1.37 20160206 200153 6.61 1.37 20160206 200154 6.48 1.36 20160206 200155 6.32 1.36 20160206 200156 6.15 1.35 20160206 200157 5.98 1.34 20160206 200158 5.82 1.34 20160206 200159 5.64 1.33 20160206 200200 5.47 1.32 20160206 200201 5.29 1.32 20160206 200202 5.12 1.31 20160206 200203 4.96 1.30 20160206 200204 4.83 1.29 20160206 200205 4.70 1.29 20160206 200206 4.60 1.28 20160206 200207 4.53 1.28 20160206 200208 4.49 1.27 20160206 200209 4.48 1.26 20160206 200210 4.50 1.26 20160206 200211 4.53 1.25 20160206 200212 4.59 1.25 20160206 200213 4.68 1.24 20160206 200214 4.70 1.24 20160206 200215 4.71 1.23 20160206 200216 4.72 1.23 20160206 200217 4.72 1.22 20160206 200218 4.72 1.22 20160206 200219 4.71 1.21 20160206 200220 4.69 1.21 20160206 200221 4.68 1.20 20160206 200222 4.67 1.20 20160206 200224 4.64 1.19 20160206 200225 4.52 1.18 20160206 200226 4.39 1.17 20160206 200227 4.27 1.17 20160206 200228 4.15 1.16 20160206 200229 4.05 1.15 20160206 200232 3.74 1.13 20160206 200233 3.65 1.12 20160206 200234 3.57 1.11 20160206 200235 3.50 1.11 20160206 200236 3.43 1.10 20160206 200237 3.37 1.09 20160206 200238 3.31 1.09 20160206 200240 3.22 1.08 20160206 200241 3.18 1.07 20160206 200242 3.15 1.06 20160206 200243 3.13 1.06 20160206 200244 3.12 1.05 20160206 200245 3.09 1.05 20160206 200246 3.05 1.04 20160206 200247 3.03 1.04 20160206 200248 3.01 1.04 20160206 200249 2.99 1.04 20160206 200250 2.98 1.03 20160206 200251 2.96 1.03 20160206 200252 2.96 1.03 20160206 200253 2.96 1.03 20160206 200254 2.97 1.02 20160206 200255 2.97 1.02 20160206 200256 2.96 1.01 20160206 200257 2.95 1.01 20160206 200258 2.95 1.00 20160206 200259 2.96 0.99 20160206 200300 2.96 0.99 20160206 200301 2.97 0.98 20160206 200302 2.97 0.97 20160206 200303 2.98 0.96 20160206 200304 3.00 0.95 20160206 200305 3.00 0.95 20160206 200306 3.01 0.95 20160206 200307 3.00 0.94 20160206 200308 3.01 0.94 20160206 200309 3.01 0.94 20160206 200310 3.03 0.93 20160206 200311 3.04 0.93 20160206 200312 3.05 0.93 20160206 200313 3.07 0.92 20160206 200315 3.09 0.92 20160206 200316 3.11 0.92 20160206 200317 3.12 0.92 20160206 200318 3.12 0.92 20160206 200319 3.14 0.91 20160206 200320 3.16 0.91 20160206 200321 3.18 0.91 20160206 200322 3.21 0.91 20160206 200323 3.23 0.91 20160206 200324 3.26 0.91 20160206 200325 3.30 0.91 20160206 200326 3.33 0.91 20160206 200327 3.35 0.91 20160206 200328 3.37 0.91 20160206 200329 3.40 0.91 20160206 200330 3.43 0.91 20160206 200331 3.46 0.91 20160206 200332 3.50 0.91 20160206 200333 3.53 0.92 20160206 200334 3.56 0.92 20160206 200335 3.60 0.92 20160206 200336 3.63 0.92 20160206 200337 3.66 0.92 20160206 200338 3.68 0.92 20160206 200339 3.71 0.92 20160206 200340 3.74 0.92 20160206 200341 3.77 0.92 20160206 200342 3.80 0.91 20160206 200343 3.82 0.91 20160206 200344 3.85 0.91 20160206 200345 3.88 0.91 20160206 200346 3.90 0.91 20160206 200347 3.92 0.91 20160206 200348 3.93 0.91 20160206 200349 3.95 0.91 20160206 200350 3.97 0.91 20160206 200351 3.98 0.91 20160206 200352 3.99 0.91 20160206 200353 4.00 0.91 20160206 200354 4.01 0.92 20160206 200355 4.02 0.92 20160206 200356 4.02 0.92 20160206 200357 4.01 0.92 20160206 200358 4.00 0.92 20160206 200359 3.99 0.92 20160206 200400 3.97 0.92 20160206 200401 3.96 0.92 20160206 200402 3.95 0.92 20160206 200403 3.94 0.92 20160206 200404 3.93 0.92 20160206 200406 3.92 0.92 20160206 200407 3.89 0.92 20160206 200408 3.85 0.92 20160206 200409 3.79 0.92 20160206 200410 3.74 0.92 20160206 200411 3.68 0.92 20160206 200412 3.62 0.92 20160206 200413 3.57 0.92 20160206 200414 3.52 0.92 20160206 200415 3.46 0.92 20160206 200416 3.40 0.92 20160206 200417 3.34 0.92 20160206 200418 3.27 0.92 20160206 200419 3.20 0.92 20160206 200420 3.13 0.92 20160206 200421 3.07 0.92 20160206 200422 3.01 0.92 20160206 200423 2.95 0.92 20160206 200424 2.88 0.92 20160206 200425 2.82 0.92 20160206 200426 2.76 0.92 20160206 200427 2.72 0.92 20160206 200428 2.66 0.92 20160206 200429 2.60 0.92 20160206 200430 2.55 0.92 20160206 200431 2.51 0.92 20160206 200432 2.47 0.92 20160206 200433 2.43 0.92 20160206 200434 2.39 0.92 20160206 200435 2.35 0.92 20160206 200436 2.33 0.92 20160206 200437 2.32 0.92 20160206 200438 2.32 0.92 20160206 200439 2.32 0.92 20160206 200440 2.32 0.93 20160206 200441 2.31 0.93 20160206 200442 2.31 0.93 20160206 200443 2.31 0.93 20160206 200444 2.31 0.93 20160206 200445 2.31 0.93 20160206 200446 2.30 0.93 20160206 200447 2.33 0.93 20160206 200448 2.36 0.93 20160206 200449 2.39 0.93 20160206 200450 2.42 0.93 20160206 200451 2.46 0.92 20160206 200452 2.49 0.92 20160206 200453 2.52 0.92 20160206 200454 2.55 0.92 20160206 200456 2.58 0.92 20160206 200457 2.62 0.91 20160206 200458 2.64 0.91 20160206 200459 2.65 0.91 20160206 200500 2.67 0.91 20160206 200501 2.69 0.91 20160206 200502 2.70 0.91 20160206 200503 2.72 0.90 20160206 200504 2.73 0.90 20160206 200505 2.75 0.90 20160206 200506 2.77 0.90 20160206 200507 2.80 0.90 20160206 200508 2.82 0.90 20160206 200509 2.84 0.90 20160206 200510 2.86 0.90 20160206 200511 2.89 0.90 20160206 200512 2.91 0.90 20160206 200513 2.94 0.90 20160206 200514 2.97 0.90 20160206 200515 3.00 0.90 20160206 200516 3.04 0.90 20160206 200517 3.08 0.90 20160206 200518 3.12 0.90 20160206 200519 3.17 0.90 20160206 200520 3.21 0.90 20160206 200521 3.26 0.90 20160206 200522 3.30 0.90 20160206 200523 3.35 0.90 20160206 200524 3.40 0.90 20160206 200525 3.44 0.90 20160206 200526 3.49 0.90 20160206 200527 3.54 0.90 20160206 200528 3.57 0.90 20160206 200529 3.60 0.89 20160206 200530 3.63 0.89 20160206 200531 3.67 0.89 20160206 200532 3.70 0.89 20160206 200533 3.73 0.89 20160206 200534 3.76 0.89 20160206 200535 3.79 0.88 20160206 200536 3.82 0.88 20160206 200537 3.86 0.88 20160206 200538 3.89 0.88 20160206 200539 3.93 0.88 20160206 200540 3.97 0.88 20160206 200541 4.01 0.88 20160206 200542 4.05 0.88 20160206 200543 4.09 0.87 20160206 200544 4.13 0.87 20160206 200545 4.17 0.87 20160206 200547 4.21 0.87 20160206 200548 4.25 0.87 20160206 200549 4.27 0.87 20160206 200550 4.30 0.87 20160206 200551 4.32 0.87 20160206 200552 4.35 0.87 20160206 200553 4.37 0.87 20160206 200554 4.40 0.87 20160206 200555 4.44 0.87 20160206 200556 4.47 0.87 20160206 200557 4.50 0.87 20160206 200558 4.54 0.87 20160206 200559 4.59 0.87 20160206 200600 4.64 0.87 20160206 200601 4.69 0.87 20160206 200602 4.74 0.87 20160206 200603 4.79 0.87 20160206 200604 4.85 0.87 20160206 200605 4.90 0.87 20160206 200606 4.96 0.87 20160206 200607 5.02 0.87 20160206 200608 5.08 0.87 20160206 200609 5.17 0.87 20160206 200610 5.25 0.88 20160206 200611 5.34 0.88 20160206 200612 5.43 0.88 20160206 200613 5.52 0.88 20160206 200614 5.62 0.88 20160206 200615 5.71 0.88 20160206 200616 5.80 0.88 20160206 200617 5.90 0.89 20160206 200618 6.00 0.89 20160206 200619 6.09 0.89 20160206 200620 6.18 0.90 20160206 200621 6.27 0.90 20160206 200622 6.37 0.91 20160206 200623 6.47 0.91 20160206 200624 6.57 0.92 20160206 200625 6.68 0.93 20160206 200626 6.78 0.93 20160206 200627 6.89 0.94 20160206 200628 7.00 0.94 20160206 200629 7.07 0.95 20160206 200630 7.13 0.96 20160206 200631 7.19 0.97 20160206 200632 7.25 0.98 20160206 200633 7.31 0.99 20160206 200634 7.36 1.00 20160206 200635 7.42 1.01 20160206 200637 7.48 1.02 20160206 200638 7.54 1.03 20160206 200639 7.59 1.04 20160206 200640 7.53 1.04 20160206 200641 7.43 1.04 20160206 200642 7.33 1.04 20160206 200643 7.23 1.04 20160206 200644 7.12 1.04 20160206 200645 7.02 1.03 20160206 200646 6.91 1.03 20160206 200647 6.80 1.03 20160206 200648 6.69 1.03 20160206 204518 4.52 0.42 20160206 204519 4.80 0.45 20160206 204520 5.05 0.49 20160206 204521 5.31 0.53 20160206 204522 5.47 0.57 20160206 204523 5.45 0.61 20160206 204524 5.42 0.65 20160206 204525 5.41 0.69 20160206 204526 5.40 0.72 20160206 204527 5.38 0.76 20160206 204528 5.38 0.80 20160206 204529 5.36 0.83 20160206 204530 5.35 0.86 20160206 204531 5.34 0.90 20160206 204532 5.35 0.93 20160206 204533 5.37 0.96 20160206 204534 5.43 1.00 20160206 204535 5.48 1.03 20160206 204536 5.56 1.06 20160206 204537 5.62 1.08 20160206 204538 5.69 1.11 20160206 204539 5.74 1.14 20160206 204540 5.81 1.17 20160206 204541 5.85 1.19 20160206 204542 5.89 1.21 20160206 204543 5.94 1.24 20160206 204544 6.04 1.26 20160206 204545 6.20 1.28 20160206 204546 6.33 1.30 20160206 204547 6.50 1.33 20160206 204548 6.64 1.35 20160206 204549 6.79 1.37 20160206 204550 6.91 1.39 20160206 204551 7.05 1.41 20160206 204552 7.16 1.43 20160206 204553 7.27 1.45 20160206 204554 7.36 1.47 20160206 204555 7.45 1.49 20160206 204556 7.54 1.51 20160206 204557 7.67 1.53 20160206 204559 7.77 1.54 20160206 204600 7.88 1.56 20160206 204601 7.98 1.58 20160206 204602 8.08 1.60 20160206 204603 8.16 1.62 20160206 204604 8.26 1.64 20160206 204605 8.32 1.66 20160206 204606 8.40 1.68 20160206 204607 8.46 1.70 20160206 204608 8.54 1.72 20160206 204609 8.60 1.73 20160206 204610 8.69 1.73 20160206 204642 8.51 0.74 20160206 204643 8.72 0.80 20160206 204645 9.08 0.90 20160206 204646 9.23 0.95 20160206 204647 9.31 0.98 20160206 204648 9.39 1.02 20160206 204649 9.42 1.04 20160206 204650 9.43 1.07 20160206 204651 9.40 1.08 20160206 204652 9.35 1.08 20160206 204653 9.37 1.07 20160206 204654 9.41 1.06 20160206 204655 9.44 1.05 20160206 204656 9.52 1.05 20160206 204657 9.58 1.05 20160206 204658 9.68 1.06 20160206 204659 9.76 1.07 20160206 204700 9.88 1.09 20160206 204701 9.98 1.10 20160206 204702 10.14 1.13 20160206 204708 10.43 1.20 20160206 204709 10.37 1.20 20160206 204710 10.30 1.19 20160206 204711 10.25 1.19 20160206 204712 10.20 1.18 20160206 204713 10.17 1.19 20160206 204714 10.15 1.19 20160206 204715 10.13 1.19 20160206 204716 10.13 1.19 20160206 204717 10.14 1.19 20160206 204718 10.16 1.20 20160206 204719 10.20 1.21 20160206 204720 10.25 1.22 20160206 204721 10.33 1.23 20160206 204722 10.40 1.24 20160206 204723 10.49 1.25 20160206 204724 10.56 1.26 20160206 204725 10.64 1.27 20160206 204726 10.62 1.27 20160206 204727 10.57 1.27 20160206 204728 10.52 1.27 20160206 204729 10.48 1.27 20160206 204730 10.47 1.28 20160206 204731 10.47 1.29 20160206 204732 10.49 1.30 20160206 204733 10.51 1.31 20160206 204734 10.56 1.32 20160206 204735 10.61 1.34 20160206 204736 10.68 1.35 20160206 204737 10.70 1.36 20160206 204738 10.69 1.37 20160206 204739 10.64 1.37 20160206 204740 10.58 1.37 20160206 204741 10.53 1.37 20160206 204742 10.45 1.36 20160206 204743 10.37 1.36 20160206 204744 10.30 1.35 20160206 204745 10.20 1.34 20160206 204746 10.11 1.34 20160206 204747 10.01 1.32 20160206 204748 9.95 1.33 20160206 204749 9.88 1.33 20160206 204750 9.79 1.33 20160206 204751 9.66 1.33 20160206 204752 9.54 1.33 20160206 204753 9.40 1.32 20160206 204754 9.31 1.31 20160206 204756 9.22 1.30 20160206 204757 9.11 1.29 20160206 204758 8.99 1.27 20160206 204759 8.93 1.27 20160206 204800 9.00 1.27 20160206 204801 9.07 1.28 20160206 204802 9.11 1.28 20160206 204803 9.15 1.28 20160206 204804 9.21 1.28 20160206 204805 9.23 1.28 20160206 204806 9.27 1.28 20160206 204807 9.31 1.27 20160206 204808 9.32 1.26 20160206 204809 9.35 1.26 20160206 204810 9.44 1.26 20160206 204811 9.60 1.28 20160206 204812 9.81 1.31 20160206 204813 10.01 1.34 20160206 204814 10.16 1.36 20160206 204815 10.36 1.39 20160206 204816 10.55 1.41 20160206 204817 10.70 1.43 20160206 204818 10.89 1.46 20160206 204819 11.08 1.48 20160206 204820 11.26 1.51 20160206 204821 11.41 1.54 20160206 204822 11.61 1.58 20160206 204823 11.82 1.62 20160206 204824 11.99 1.66 20160206 204825 12.20 1.70 20160206 204826 12.42 1.74 20160206 204827 12.60 1.78 20160206 204828 12.82 1.83 20160206 204829 13.04 1.88 20160206 204830 13.21 1.91 20160206 204831 13.41 1.96 20160206 204832 13.56 2.00 20160206 204833 13.71 2.04 20160206 204834 13.81 2.07 20160206 204835 13.95 2.11 20160206 204836 14.09 2.15 20160206 204837 14.18 2.18 20160206 204838 14.31 2.21 20160206 204839 14.44 2.25 20160206 204840 14.53 2.27 20160206 204841 14.65 2.31 20160206 204842 14.68 2.33 20160206 204843 14.67 2.35 20160206 204844 14.66 2.37 20160206 204846 14.67 2.40 20160206 204847 14.68 2.42 20160206 204848 14.69 2.44 20160206 204849 14.71 2.46 20160206 204850 14.74 2.48 20160206 204851 14.77 2.50 20160206 204852 14.80 2.51 20160206 204853 14.84 2.53 20160206 204854 14.62 2.50 20160206 204855 14.43 2.48 20160206 204856 14.15 2.45 20160206 204857 13.85 2.42 20160206 204858 13.51 2.38 20160206 204859 13.20 2.34 20160206 204900 12.81 2.30 20160206 204901 12.32 2.25 20160206 204902 11.68 2.20 20160206 204903 11.07 2.16 20160206 204904 10.26 2.11 20160206 204905 9.35 2.07 20160206 204906 8.71 2.04 20160206 204907 7.93 1.99 20160206 204908 7.21 1.96 20160206 204909 6.58 1.92 20160206 204910 6.10 1.89 20160206 204911 5.62 1.86 20160206 204912 5.24 1.83 20160206 204913 4.94 1.80 20160206 204914 4.77 1.78 20160206 204915 4.76 1.76 20160206 204916 4.78 1.75 20160206 204917 4.82 1.73 20160206 204918 4.86 1.72 20160206 204919 4.98 1.71 20160206 204920 5.10 1.70 20160206 204921 5.25 1.69 20160206 204922 5.38 1.69 20160206 204923 5.55 1.68 20160206 204924 5.73 1.67 20160206 204925 5.84 1.66 20160206 204926 5.83 1.66 20160206 204927 5.87 1.66 20160206 204928 5.94 1.66 20160206 204929 6.05 1.66 20160206 204930 6.18 1.66 20160206 204931 6.31 1.66 20160206 204932 6.50 1.67 20160206 204933 6.73 1.67 20160206 204934 6.95 1.68 20160206 204935 7.22 1.69 20160206 204937 7.46 1.71 20160206 204938 7.72 1.74 20160206 204939 7.95 1.76 20160206 204940 8.20 1.80 20160206 204941 8.42 1.83 20160206 204942 8.66 1.86 20160206 204943 8.86 1.89 20160206 204944 9.09 1.93 20160206 204945 9.29 1.96 20160206 204946 9.50 2.00 20160206 204947 9.66 2.04 20160206 204948 9.86 2.14 20160206 204949 10.03 2.23 20160206 204950 10.22 2.34 20160206 204951 10.39 2.45 20160206 204952 10.53 2.54 20160206 204953 10.69 2.65 20160206 204954 10.84 2.77 20160206 204955 10.99 2.90 20160206 204956 11.16 2.99 20160206 204957 11.39 3.10 20160206 204958 11.56 3.18 20160206 204959 11.64 3.25 20160206 205000 11.64 3.32 20160206 205001 11.58 3.38 20160206 205002 11.46 3.45 20160206 205003 11.34 3.52 20160206 205004 11.14 3.59 20160206 205005 10.95 3.65 20160206 205006 10.81 3.72 20160206 205007 10.67 3.79 20160206 205008 10.53 3.85 20160206 205009 10.38 3.89 20160206 205010 10.30 3.93 20160206 205011 10.31 3.98 20160206 205012 10.41 4.02 20160206 205013 10.61 4.07 20160206 205014 10.86 4.11 20160206 205015 11.07 4.15 20160206 205016 11.43 4.19 20160206 205017 11.86 4.23 20160206 205018 12.30 4.27 20160206 205019 12.61 4.27 20160206 205021 13.30 4.26 20160206 205022 13.66 4.25 20160206 205023 13.98 4.25 20160206 205024 14.29 4.24 20160206 205027 14.94 4.23 20160206 205028 15.28 4.22 20160206 205029 15.57 4.21 20160206 205030 15.80 4.22 20160206 205031 15.98 4.23 20160206 205032 16.13 4.25 20160206 205033 16.30 4.26 20160206 205034 16.44 4.27 20160206 205035 16.50 4.27 20160206 205036 16.57 4.28 20160206 205037 16.63 4.28 20160206 205038 16.71 4.28 20160206 205039 16.77 4.29 20160206 205040 16.84 4.28 20160206 205041 16.89 4.28 20160206 205042 16.94 4.27 20160206 205043 17.00 4.26 20160206 205044 17.04 4.25 20160206 205045 17.10 4.23 20160206 205046 17.14 4.22 20160206 205047 17.20 4.20 20160206 205048 17.23 4.19 20160206 205049 17.29 4.17 20160206 205050 17.33 4.15 20160206 205051 17.40 4.14 20160206 205052 17.52 4.13 20160206 205053 17.62 4.13 20160206 205054 17.71 4.13 20160206 205055 17.77 4.13 20160206 205056 17.84 4.13 20160206 205057 17.90 4.13 20160206 205058 17.98 4.13 20160206 205059 18.05 4.13 20160206 205100 18.13 4.13 20160206 205101 18.22 4.13 20160206 205102 18.31 4.13 20160206 205103 18.42 4.12 20160206 205104 18.53 4.11 20160206 205105 18.64 4.11 20160206 205106 18.76 4.10 20160206 205107 18.87 4.09 20160206 205108 18.98 4.08 20160206 205109 19.09 4.07 20160206 205110 19.22 4.05 20160206 205111 19.33 4.04 20160206 205112 19.36 4.00 20160206 205113 19.37 3.96 20160206 205114 19.37 3.92 20160206 205115 19.34 3.88 20160206 205116 19.30 3.83 20160206 205118 19.27 3.79 20160206 205119 19.23 3.74 20160206 205120 19.19 3.70 20160206 205121 19.14 3.65 20160206 205122 19.10 3.60 20160206 205123 19.01 3.56 20160206 205124 18.89 3.51 20160206 205125 18.78 3.46 20160206 205126 18.66 3.41 20160206 205127 18.56 3.38 20160206 205128 18.44 3.33 20160206 205130 18.19 3.24 20160206 205131 18.07 3.20 20160206 205133 17.83 3.12 20160206 205134 17.77 3.10 20160206 205135 17.67 3.07 20160206 205136 17.57 3.05 20160206 205138 17.36 2.99 20160206 205139 17.26 2.97 20160206 205140 17.15 2.94 20160206 205141 17.05 2.92 20160206 205142 16.94 2.89 20160206 205143 16.84 2.87 20160206 205144 16.75 2.84 20160206 205145 16.65 2.81 20160206 205146 16.57 2.79 20160206 205147 16.48 2.76 20160206 205148 16.41 2.74 20160206 205149 16.34 2.72 20160206 205150 16.25 2.69 20160206 205151 16.18 2.67 20160206 205152 16.10 2.64 20160206 205153 16.04 2.62 20160206 205154 15.97 2.60 20160206 205155 15.87 2.58 20160206 205156 15.77 2.56 20160206 205157 15.68 2.54 20160206 205158 15.57 2.51 20160206 205159 15.48 2.49 20160206 205200 15.39 2.47 20160206 205201 15.30 2.45 20160206 205202 15.21 2.44 20160206 205203 15.11 2.41 20160206 205204 15.01 2.39 20160206 205205 14.90 2.37 20160206 205206 14.77 2.35 20160206 205207 14.66 2.32 20160206 205209 14.56 2.31 20160206 205210 14.44 2.28 20160206 205211 14.33 2.26 20160206 205212 14.23 2.24 20160206 205213 14.11 2.22 20160206 205214 14.01 2.20 20160206 205215 13.91 2.18 20160206 205216 13.81 2.16 20160206 205217 13.74 2.14 20160206 205218 13.66 2.13 20160206 205219 13.58 2.11 20160206 205220 13.50 2.09 20160206 205221 13.43 2.08 20160206 205222 13.36 2.07 20160206 205223 13.29 2.05 20160206 205224 13.23 2.04 20160206 205225 13.17 2.03 20160206 205226 13.11 2.01 20160206 205227 13.04 2.00 20160206 205228 12.98 1.99 20160206 205229 12.92 1.98 20160206 205230 12.87 1.97 20160206 205231 12.81 1.96 20160206 205232 12.76 1.95 20160206 205233 12.72 1.94 20160206 205234 12.68 1.93 20160206 205235 12.63 1.92 20160206 205236 12.58 1.91 20160206 205237 12.52 1.90 20160206 205238 12.46 1.90 20160206 205239 12.40 1.89 20160206 205240 12.33 1.88 20160206 205241 12.26 1.87 20160206 205242 12.18 1.86 20160206 205243 12.09 1.85 20160206 205244 12.01 1.84 20160206 205245 11.93 1.83 20160206 205246 11.85 1.82 20160206 205247 11.77 1.82 20160206 205248 11.70 1.81 20160206 205249 11.64 1.81 20160206 205250 11.58 1.80 20160206 205251 11.51 1.80 20160206 205252 11.45 1.79 20160206 205253 11.40 1.79 20160206 205254 11.34 1.78 20160206 205255 11.29 1.78 20160206 205256 11.24 1.77 20160206 205257 11.21 1.77 20160206 205259 11.18 1.77 20160206 205300 11.16 1.77 20160206 205301 11.12 1.77 20160206 205302 11.10 1.77 20160206 205303 11.07 1.76 20160206 205304 11.03 1.76 20160206 205305 10.99 1.76 20160206 205306 10.96 1.76 20160206 205307 10.92 1.76 20160206 205308 10.85 1.76 20160206 205309 10.79 1.76 20160206 205310 10.71 1.75 20160206 205311 10.63 1.75 20160206 205312 10.56 1.75 20160206 205313 10.48 1.74 20160206 205314 10.39 1.74 20160206 205315 10.31 1.74 20160206 205316 10.23 1.73 20160206 205317 10.14 1.73 20160206 205318 10.03 1.72 20160206 205319 9.92 1.72 20160206 205320 9.80 1.71 20160206 205321 9.67 1.71 20160206 205322 9.55 1.70 20160206 205323 9.42 1.70 20160206 205324 9.30 1.69 20160206 205325 9.16 1.69 20160206 205326 9.04 1.68 20160206 205327 8.92 1.68 20160206 205328 8.81 1.68 20160206 205329 8.70 1.67 20160206 205330 8.61 1.67 20160206 205331 8.50 1.67 20160206 205332 8.40 1.67 20160206 205333 8.30 1.66 20160206 205334 8.20 1.66 20160206 205335 8.11 1.66 20160206 205336 8.02 1.65 20160206 205337 7.93 1.65 20160206 205338 7.85 1.65 20160206 205339 7.80 1.65 20160206 205340 7.74 1.65 20160206 205341 7.70 1.65 20160206 205342 7.65 1.65 20160206 205343 7.59 1.65 20160206 205344 7.54 1.66 20160206 205345 7.49 1.66 20160206 205346 7.45 1.66 20160206 205347 7.40 1.66 20160206 205348 7.36 1.66 20160206 205350 7.35 1.66 20160206 205351 7.35 1.67 20160206 205352 7.34 1.67 20160206 205353 7.34 1.68 20160206 205354 7.33 1.68 20160206 205355 7.33 1.69 20160206 205356 7.32 1.69 20160206 205357 7.32 1.70 20160206 205358 7.32 1.70 20160206 205359 7.32 1.71 20160206 205400 7.32 1.71 20160206 205401 7.31 1.72 20160206 205402 7.31 1.73 20160206 205403 7.32 1.73 20160206 205404 7.32 1.74 20160206 205405 7.32 1.75 20160206 205406 7.33 1.75 20160206 205407 7.33 1.76 20160206 205408 7.34 1.77 20160206 205409 7.35 1.77 20160206 205410 7.35 1.78 20160206 205411 7.34 1.79 20160206 205412 7.34 1.80 20160206 205413 7.33 1.81 20160206 205414 7.32 1.82 20160206 205415 7.30 1.83 20160206 205416 7.29 1.84 20160206 205417 7.26 1.85 20160206 205418 7.24 1.85 20160206 205419 7.22 1.86 20160206 205420 7.17 1.87 20160206 205421 7.11 1.87 20160206 205422 7.04 1.88 20160206 205423 6.98 1.89 20160206 205424 6.92 1.89 20160206 205425 6.86 1.90 20160206 205426 6.81 1.90 20160206 205427 6.75 1.91 20160206 205428 6.70 1.92 20160206 205429 6.65 1.92 20160206 205430 6.60 1.93 20160206 205431 6.57 1.93 20160206 205432 6.54 1.93 20160206 205433 6.52 1.94 20160206 205434 6.50 1.94 20160206 205435 6.49 1.95 20160206 205436 6.48 1.95 20160206 205437 6.48 1.95 20160206 205438 6.48 1.96 20160206 205439 6.49 1.96 20160206 205441 6.51 1.96 20160206 205442 6.55 1.97 20160206 205443 6.60 1.97 20160206 205444 6.65 1.97 20160206 205445 6.70 1.98 20160206 205446 6.76 1.98 20160206 205447 6.81 1.98 20160206 205448 6.87 1.99 20160206 205449 6.93 1.99 20160206 205450 6.98 1.99 20160206 205451 7.05 2.00 20160206 205452 7.11 2.00 20160206 205453 7.17 2.00 20160206 205454 7.24 2.01 20160206 205455 7.30 2.01 20160206 205456 7.37 2.02 20160206 205457 7.44 2.02 20160206 205458 7.51 2.02 20160206 205459 7.58 2.03 20160206 205500 7.65 2.03 20160206 205501 7.72 2.04 20160206 205502 7.78 2.04 20160206 205503 7.83 2.05 20160206 205504 7.89 2.05 20160206 205505 7.94 2.06 20160206 205506 8.00 2.07 20160206 205507 8.05 2.07 20160206 205508 8.11 2.08 20160206 205509 8.17 2.09 20160206 205510 8.23 2.09 20160206 205511 8.29 2.10 20160206 205512 8.32 2.10 20160206 205513 8.35 2.11 20160206 205514 8.39 2.12 20160206 205515 8.42 2.12 20160206 205516 8.45 2.13 20160206 205517 8.48 2.13 20160206 205518 8.51 2.14 20160206 205519 8.54 2.14 20160206 205520 8.57 2.15 20160206 205521 8.60 2.15 20160206 205522 8.61 2.16 20160206 205523 8.63 2.17 20160206 205524 8.65 2.18 20160206 205525 8.67 2.19 20160206 205526 8.69 2.20 20160206 205527 8.70 2.21 20160206 205528 8.72 2.22 20160206 205529 8.74 2.23 20160206 205531 8.76 2.24 20160206 205532 8.78 2.26 20160206 205533 8.80 2.27 20160206 205534 8.82 2.27 20160206 205535 8.84 2.28 20160206 205536 8.86 2.29 20160206 205537 8.88 2.30 20160206 205538 8.90 2.31 20160206 205539 8.92 2.32 20160206 205540 8.94 2.33 20160206 205541 8.96 2.34 20160206 205542 8.98 2.35 20160206 205543 9.00 2.36 20160206 205544 9.03 2.37 20160206 205545 9.05 2.38 20160206 205546 9.07 2.39 20160206 205547 9.09 2.40 20160206 205548 9.11 2.41 20160206 205549 9.13 2.42 20160206 205550 9.15 2.43 20160206 205551 9.17 2.44 20160206 205552 9.19 2.45 20160206 205553 9.22 2.46 20160206 205554 9.26 2.47 20160206 205555 9.29 2.48 20160206 205556 9.32 2.48 20160206 205557 9.36 2.49 20160206 205558 9.39 2.50 20160206 205559 9.42 2.51 20160206 205600 9.46 2.52 20160206 205601 9.49 2.53 20160206 205602 9.52 2.53 20160206 205603 9.53 2.54 20160206 205604 9.54 2.55 20160206 205605 9.55 2.56 20160206 205606 9.56 2.57 20160206 205607 9.58 2.57 20160206 205608 9.61 2.58 20160206 205609 9.63 2.59 20160206 205610 9.66 2.60 20160206 205611 9.70 2.61 20160206 205612 9.74 2.62 20160206 205613 9.77 2.62 20160206 205614 9.79 2.63 20160206 205615 9.81 2.64 20160206 205616 9.83 2.65 20160206 205617 9.84 2.65 20160206 205618 9.86 2.66 20160206 205619 9.86 2.67 20160206 205620 9.88 2.68 20160206 205622 9.87 2.68 20160206 205623 9.87 2.69 20160206 205624 9.86 2.70 20160206 205625 9.85 2.70 20160206 205626 9.84 2.71 20160206 205627 9.83 2.72 20160206 205628 9.82 2.72 20160206 205629 9.81 2.73 20160206 205630 9.80 2.73 20160206 205631 9.80 2.74 20160206 205632 9.79 2.75 20160206 205633 9.79 2.75 20160206 205634 9.79 2.76 20160206 205635 9.79 2.76 20160206 205636 9.79 2.77 20160206 205637 9.79 2.77 20160206 205638 9.78 2.78 20160206 205639 9.78 2.78 20160206 205640 9.77 2.79 20160206 205641 9.76 2.79 20160206 205642 9.75 2.80 20160206 205643 9.73 2.80 20160206 205644 9.73 2.81 20160206 205645 9.75 2.81 20160206 205646 9.77 2.82 20160206 205647 9.78 2.82 20160206 205648 9.81 2.82 20160206 205649 9.84 2.83 20160206 205650 9.88 2.83 20160206 205651 9.91 2.84 20160206 205652 9.95 2.85 20160206 205653 9.99 2.85 20160206 205654 10.03 2.86 20160206 205655 10.07 2.86 20160206 205656 10.11 2.87 20160206 205657 10.15 2.87 20160206 205658 10.19 2.88 20160206 205659 10.23 2.88 20160206 205700 10.27 2.89 20160206 205701 10.30 2.89 20160206 205702 10.34 2.90 20160206 205703 10.38 2.90 20160206 205704 10.41 2.91 20160206 205705 10.41 2.91 20160206 205706 10.43 2.91 20160206 205707 10.44 2.92 20160206 205708 10.45 2.92 20160206 205709 10.46 2.93 20160206 205710 10.48 2.93 20160206 205712 10.49 2.93 20160206 205713 10.50 2.94 20160206 205714 10.51 2.94 20160206 205715 10.52 2.94 20160206 205716 10.51 2.94 20160206 205717 10.50 2.94 20160206 205718 10.49 2.94 20160206 205719 10.49 2.94 20160206 205720 10.48 2.94 20160206 205721 10.47 2.94 20160206 205722 10.47 2.94 20160206 205723 10.45 2.94 20160206 205724 10.45 2.94 20160206 205725 10.44 2.94 20160206 205726 10.45 2.94 20160206 205727 10.45 2.95 20160206 205728 10.46 2.95 20160206 205729 10.47 2.95 20160206 205730 10.48 2.95 20160206 205731 10.48 2.95 20160206 205732 10.49 2.95 20160206 205733 10.51 2.95 20160206 205734 10.52 2.95 20160206 205735 10.54 2.95 20160206 205736 10.54 2.95 20160206 205737 10.55 2.95 20160206 205738 10.54 2.95 20160206 205739 10.54 2.95 20160206 205740 10.54 2.95 20160206 205741 10.55 2.95 20160206 205742 10.54 2.95 20160206 205743 10.54 2.96 20160206 205744 10.54 2.96 20160206 205745 10.54 2.96 20160206 205746 10.54 2.96 20160206 205747 10.55 2.96 20160206 205748 10.55 2.96 20160206 205749 10.56 2.96 20160206 205750 10.56 2.96 20160206 205751 10.56 2.96 20160206 205752 10.57 2.96 20160206 205753 10.56 2.96 20160206 205754 10.56 2.96 20160206 205755 10.56 2.97 20160206 205756 10.57 2.97 20160206 205757 10.58 2.97 20160206 205758 10.58 2.97 20160206 205759 10.58 2.97 20160206 205800 10.59 2.97 20160206 205801 10.59 2.97 20160206 205803 10.60 2.97 20160206 205804 10.61 2.97 20160206 205805 10.61 2.97 20160206 205806 10.62 2.97 20160206 205807 10.61 2.97 20160206 205808 10.61 2.97 20160206 205809 10.61 2.97 20160206 205810 10.61 2.97 20160206 205811 10.61 2.98 20160206 205812 10.61 2.98 20160206 205813 10.60 2.98 20160206 205814 10.60 2.98 20160206 205815 10.60 2.98 20160206 205816 10.60 2.98 20160206 205817 10.60 2.98 20160206 205818 10.61 2.98 20160206 205819 10.60 2.97 20160206 205820 10.61 2.97 20160206 205821 10.61 2.97 20160206 205822 10.62 2.97 20160206 205823 10.62 2.97 20160206 205824 10.63 2.97 20160206 205825 10.63 2.97 20160206 205826 10.63 2.97 20160206 205827 10.64 2.96 20160206 205828 10.65 2.96 20160206 205829 10.64 2.95 20160206 205830 10.64 2.94 20160206 205831 10.62 2.93 20160206 205832 10.61 2.92 20160206 205833 10.58 2.92 20160206 205834 10.56 2.91 20160206 205835 10.52 2.90 20160206 205836 10.48 2.89 20160206 205837 10.53 2.91 20160206 205838 10.57 2.92 20160206 205839 10.61 2.94 20160206 205840 10.65 2.96 20160206 205841 10.68 2.97 20160206 205842 10.71 2.99 20160206 205843 10.74 3.00 20160206 205844 10.76 3.01 20160206 205845 10.78 3.03 20160206 205846 10.79 3.04 20160206 205847 10.84 3.02 20160206 205848 10.88 3.00 20160206 205849 10.92 2.99 20160206 205850 10.96 2.97 20160206 205851 11.00 2.96 20160206 205852 11.03 2.95 20160206 205854 11.06 2.95 20160206 205855 11.10 2.94 20160206 205900 11.16 2.95 20160206 205901 11.17 2.96 20160206 205902 11.18 2.97 20160206 205903 11.20 2.98 20160206 205904 11.21 2.99 20160206 205905 11.23 2.99 20160206 205906 11.24 2.99 20160206 205907 11.26 2.99 20160206 205908 11.24 2.98 20160206 205909 11.21 2.97 20160206 205910 11.19 2.97 20160206 205911 11.17 2.96 20160206 205912 11.15 2.95 20160206 205913 11.13 2.95 20160206 205914 11.11 2.95 20160206 205915 11.09 2.94 20160206 205916 11.08 2.94 20160206 205917 11.07 2.94 20160206 205918 11.05 2.94 20160206 205919 11.04 2.94 20160206 205920 11.03 2.94 20160206 205921 11.02 2.93 20160206 205922 11.02 2.93 20160206 205923 11.01 2.94 20160206 205924 11.00 2.94 20160206 205925 11.00 2.94 20160206 205926 11.00 2.94 20160206 205927 11.00 2.94 20160206 205928 10.97 2.93 20160206 205929 10.94 2.93 20160206 205930 10.91 2.92 20160206 205931 10.88 2.91 20160206 205932 10.85 2.90 20160206 205933 10.82 2.90 20160206 205934 10.78 2.89 20160206 205935 10.74 2.88 20160206 205936 10.71 2.87 20160206 205937 10.68 2.86 20160206 205938 10.62 2.85 20160206 205939 10.56 2.84 20160206 205940 10.50 2.82 20160206 205941 10.44 2.81 20160206 205942 10.39 2.79 20160206 205944 10.34 2.78 20160206 205945 10.29 2.77 20160206 205946 10.24 2.76 20160206 205947 10.20 2.74 20160206 205948 10.15 2.73 20160206 205949 10.12 2.72 20160206 205950 10.09 2.70 20160206 205951 10.07 2.68 20160206 205952 10.04 2.67 20160206 205953 10.02 2.65 20160206 205954 10.01 2.63 20160206 205955 9.99 2.62 20160206 205956 9.98 2.60 20160206 205957 9.96 2.58 20160206 205958 9.96 2.57 20160206 205959 9.92 2.55 20160206 210000 9.88 2.54 20160206 210001 9.83 2.52 20160206 210002 9.77 2.50 20160206 210003 9.71 2.48 20160206 210004 9.66 2.46 20160206 210005 9.60 2.45 20160206 210006 9.55 2.43 20160206 210007 9.50 2.41 20160206 210008 9.45 2.39 20160206 210009 9.41 2.38 20160206 210010 9.37 2.36 20160206 210011 9.33 2.35 20160206 210012 9.29 2.33 20160206 210013 9.25 2.32 20160206 210014 9.21 2.30 20160206 210015 9.18 2.28 20160206 210016 9.14 2.27 20160206 210017 9.10 2.25 20160206 210018 9.07 2.23 20160206 210019 9.02 2.22 20160206 210020 8.97 2.20 20160206 210021 8.92 2.19 20160206 210022 8.88 2.17 20160206 210023 8.85 2.16 20160206 210024 8.81 2.14 20160206 210025 8.79 2.13 20160206 210026 8.75 2.11 20160206 210027 8.73 2.10 20160206 210028 8.71 2.08 20160206 210029 8.67 2.07 20160206 210030 8.61 2.06 20160206 210031 8.55 2.04 20160206 210032 8.49 2.03 20160206 210033 8.43 2.02 20160206 210035 8.38 2.01 20160206 210036 8.32 1.99 20160206 210037 8.27 1.98 20160206 210038 8.22 1.97 20160206 210039 8.18 1.95 20160206 210040 8.17 1.94 20160206 210041 8.16 1.93 20160206 210042 8.17 1.93 20160206 210043 8.18 1.92 20160206 210044 8.20 1.91 20160206 210045 8.22 1.90 20160206 210046 8.23 1.89 20160206 210047 8.25 1.88 20160206 210048 8.29 1.88 20160206 210049 8.32 1.87 20160206 210050 8.26 1.86 20160206 210051 8.20 1.85 20160206 210052 8.15 1.84 20160206 210053 8.09 1.83 20160206 210054 8.04 1.82 20160206 210055 7.97 1.80 20160206 210056 7.93 1.79 20160206 210057 7.88 1.78 20160206 210058 7.84 1.77 20160206 210059 7.75 1.76 20160206 210100 7.64 1.75 20160206 210101 7.55 1.74 20160206 210102 7.47 1.73 20160206 210103 7.39 1.73 20160206 210104 7.32 1.72 20160206 210105 7.25 1.71 20160206 210106 7.19 1.70 20160206 210107 7.14 1.69 20160206 210108 7.09 1.68 20160206 210109 7.04 1.67 20160206 210110 7.01 1.67 20160206 210111 6.98 1.66 20160206 210112 6.94 1.66 20160206 210113 6.90 1.65 20160206 210114 6.86 1.64 20160206 210115 6.83 1.64 20160206 210116 6.79 1.63 20160206 210117 6.75 1.63 20160206 210118 6.70 1.62 20160206 210119 6.66 1.62 20160206 210120 6.65 1.61 20160206 210121 6.63 1.61 20160206 210122 6.61 1.60 20160206 210123 6.59 1.59 20160206 210125 6.58 1.59 20160206 210126 6.56 1.58 20160206 210127 6.55 1.58 20160206 210128 6.53 1.57 20160206 210129 6.52 1.57 20160206 210130 6.51 1.56 20160206 210131 6.40 1.56 20160206 210132 6.30 1.55 20160206 210133 6.20 1.54 20160206 210134 6.09 1.54 20160206 210135 5.99 1.53 20160206 210136 5.88 1.53 20160206 210137 5.77 1.52 20160206 210138 5.67 1.51 20160206 210139 5.56 1.51 20160206 210140 5.46 1.50 20160206 210141 5.39 1.49 20160206 210142 5.31 1.49 20160206 210143 5.24 1.48 20160206 210144 5.16 1.48 20160206 210145 5.07 1.47 20160206 210146 4.99 1.47 20160206 210147 4.90 1.46 20160206 210148 4.81 1.46 20160206 210149 4.72 1.45 20160206 210150 4.62 1.45 20160206 210151 4.59 1.45 20160206 210152 4.56 1.44 20160206 210153 4.52 1.44 20160206 210154 4.49 1.43 20160206 210155 4.47 1.43 20160206 210156 4.45 1.43 20160206 210157 4.43 1.42 20160206 210158 4.40 1.42 20160206 210159 4.38 1.41 20160206 210200 4.35 1.41 20160206 210201 4.31 1.40 20160206 210202 4.26 1.40 20160206 210203 4.21 1.40 20160206 210204 4.16 1.39 20160206 210205 4.12 1.39 20160206 210206 4.07 1.38 20160206 210207 4.03 1.38 20160206 210208 3.98 1.38 20160206 210209 3.94 1.37 20160206 210210 3.90 1.37 20160206 210211 3.93 1.37 20160206 210212 3.96 1.36 20160206 210213 4.00 1.36 20160206 210214 4.03 1.36 20160206 210216 4.08 1.36 20160206 210217 4.13 1.35 20160206 210218 4.17 1.35 20160206 210219 4.22 1.35 20160206 210220 4.27 1.34 20160206 210221 4.33 1.34 20160206 210222 4.32 1.34 20160206 210223 4.30 1.34 20160206 210224 4.30 1.33 20160206 210225 4.29 1.33 20160206 210226 4.28 1.33 20160206 210227 4.28 1.33 20160206 210228 4.29 1.33 20160206 210229 4.29 1.32 20160206 210230 4.31 1.32 20160206 210231 4.32 1.32 20160206 210232 4.34 1.32 20160206 210233 4.36 1.32 20160206 210234 4.39 1.32 20160206 210235 4.42 1.32 20160206 210236 4.45 1.31 20160206 210237 4.48 1.31 20160206 210238 4.52 1.31 20160206 210239 4.56 1.31 20160206 210240 4.60 1.31 20160206 210241 4.64 1.31 20160206 210242 4.64 1.31 20160206 210243 4.64 1.31 20160206 210244 4.64 1.31 20160206 210245 4.64 1.31 20160206 210246 4.63 1.31 20160206 210247 4.62 1.31 20160206 210248 4.60 1.31 20160206 210249 4.59 1.31 20160206 210250 4.57 1.31 20160206 210251 4.54 1.31 20160206 210252 4.60 1.31 20160206 210253 4.68 1.31 20160206 210254 4.75 1.31 20160206 210255 4.83 1.31 20160206 210256 4.91 1.31 20160206 210257 4.98 1.31 20160206 210258 5.04 1.31 20160206 210259 5.11 1.31 20160206 210300 5.18 1.31 20160206 210301 5.24 1.31 20160206 210302 5.23 1.31 20160206 210303 5.22 1.32 20160206 210304 5.22 1.32 20160206 210305 5.22 1.32 20160206 210307 5.23 1.32 20160206 210308 5.24 1.33 20160206 210309 5.25 1.33 20160206 210310 5.26 1.33 20160206 210311 5.28 1.34 20160206 210312 5.30 1.34 20160206 210313 5.32 1.34 20160206 210314 5.34 1.34 20160206 210315 5.37 1.35 20160206 210316 5.40 1.35 20160206 210317 5.44 1.35 20160206 210318 5.48 1.36 20160206 210319 5.53 1.36 20160206 210320 5.59 1.36 20160206 210321 5.64 1.37 20160206 210322 5.68 1.37 20160206 210323 5.72 1.37 20160206 210324 5.76 1.38 20160206 210325 5.80 1.38 20160206 210326 5.85 1.38 20160206 210327 5.89 1.38 20160206 210328 5.93 1.39 20160206 210329 5.97 1.39 20160206 210330 6.01 1.39 20160206 210331 6.06 1.39 20160206 210332 6.10 1.40 20160206 210333 6.07 1.40 20160206 210334 6.05 1.40 20160206 210335 6.04 1.40 20160206 210336 6.03 1.40 20160206 210337 6.02 1.40 20160206 210338 6.03 1.40 20160206 210339 6.03 1.40 20160206 210340 6.04 1.40 20160206 210341 6.06 1.41 20160206 210342 6.08 1.41 20160206 210343 6.05 1.41 20160206 210344 6.03 1.41 20160206 210345 6.00 1.41 20160206 210346 5.97 1.40 20160206 210347 5.94 1.40 20160206 210348 5.90 1.40 20160206 210349 5.86 1.40 20160206 210350 5.82 1.40 20160206 210351 5.79 1.40 20160206 210352 5.74 1.40 20160206 210353 5.69 1.40 20160206 210354 5.63 1.40 20160206 210355 5.57 1.40 20160206 210357 5.51 1.39 20160206 210358 5.43 1.39 20160206 210359 5.37 1.39 20160206 210400 5.29 1.39 20160206 210401 5.21 1.38 20160206 210402 5.12 1.38 20160206 210403 5.03 1.38 20160206 210404 4.96 1.38 20160206 210405 4.89 1.37 20160206 210406 4.82 1.37 20160206 210407 4.74 1.36 20160206 210408 4.66 1.36 20160206 210409 4.59 1.36 20160206 210410 4.51 1.35 20160206 210411 4.45 1.35 20160206 210412 4.37 1.34 20160206 210413 4.30 1.34 20160206 210414 4.22 1.34 20160206 210415 4.15 1.33 20160206 210416 4.09 1.33 20160206 210417 4.04 1.32 20160206 210418 3.99 1.32 20160206 210419 3.94 1.32 20160206 210420 3.89 1.31 20160206 210421 3.84 1.31 20160206 210422 3.79 1.31 20160206 210423 3.75 1.30 20160206 210424 3.67 1.30 20160206 210425 3.57 1.30 20160206 210426 3.49 1.29 20160206 210427 3.40 1.29 20160206 210428 3.32 1.29 20160206 210429 3.25 1.28 20160206 210430 3.18 1.28 20160206 210431 3.11 1.28 20160206 210432 3.04 1.27 20160206 210433 2.98 1.27 20160206 210434 2.92 1.27 20160206 210435 2.88 1.26 20160206 210436 2.83 1.26 20160206 210437 2.78 1.25 20160206 210438 2.73 1.25 20160206 210439 2.68 1.25 20160206 210440 2.63 1.24 20160206 210441 2.58 1.24 20160206 210442 2.53 1.23 20160206 210443 2.48 1.23 20160206 210444 2.44 1.22 20160206 210445 2.41 1.22 20160206 210446 2.38 1.21 20160206 210448 2.35 1.20 20160206 210449 2.33 1.20 20160206 210450 2.31 1.19 20160206 210451 2.29 1.18 20160206 210452 2.27 1.18 20160206 210454 2.25 1.16 20160206 210458 2.39 1.13 20160206 210459 2.42 1.12 20160206 210500 2.46 1.11 20160206 210501 2.51 1.11 20160206 210502 2.55 1.10 20160206 210503 2.59 1.09 20160206 210504 2.64 1.08 20160206 210505 2.66 1.07 20160206 210506 2.67 1.06 20160206 210507 2.68 1.05 20160206 210508 2.69 1.04 20160206 210509 2.70 1.03 20160206 210510 2.72 1.03 20160206 210511 2.73 1.02 20160206 210512 2.74 1.01 20160206 210513 2.76 1.00 20160206 210514 2.77 0.99 20160206 210515 2.79 0.98 20160206 210516 2.82 0.97 20160206 210517 2.85 0.97 20160206 210518 2.88 0.96 20160206 210519 2.92 0.96 20160206 210520 2.97 0.96 20160206 210521 3.01 0.95 20160206 210522 3.06 0.95 20160206 210523 3.11 0.94 20160206 210524 3.16 0.94 20160206 210525 3.21 0.93 20160206 210526 3.27 0.93 20160206 210527 3.34 0.93 20160206 210528 3.40 0.93 20160206 210529 3.47 0.93 20160206 210530 3.53 0.93 20160206 210531 3.60 0.93 20160206 210532 3.66 0.93 20160206 210533 3.73 0.93 20160206 210534 3.80 0.93 20160206 210535 3.87 0.93 20160206 210536 3.96 0.93 20160206 210537 4.05 0.93 20160206 210539 4.13 0.93 20160206 210540 4.22 0.93 20160206 210541 4.31 0.93 20160206 210542 4.39 0.93 20160206 210543 4.48 0.93 20160206 210544 4.56 0.93 20160206 210545 4.64 0.93 20160206 210546 4.68 0.93 20160206 210547 4.70 0.92 20160206 210548 4.73 0.92 20160206 210549 4.75 0.92 20160206 210550 4.78 0.92 20160206 210551 4.80 0.91 20160206 210552 4.83 0.91 20160206 210553 4.85 0.91 20160206 210554 4.88 0.90 20160206 210555 4.90 0.90 20160206 210556 4.92 0.90 20160206 210557 4.94 0.89 20160206 210558 4.95 0.89 20160206 210559 4.97 0.88 20160206 210600 4.97 0.87 20160206 210601 4.98 0.86 20160206 210602 4.99 0.86 20160206 210603 4.99 0.85 20160206 210604 5.00 0.84 20160206 210605 5.00 0.83 20160206 210606 5.02 0.83 20160206 210607 5.08 0.83 20160206 210608 5.13 0.83 20160206 210609 5.18 0.83 20160206 210610 5.24 0.83 20160206 210611 5.29 0.83 20160206 210612 5.33 0.83 20160206 210613 5.37 0.83 20160206 210614 5.41 0.82 20160206 210615 5.45 0.82 20160206 210616 5.38 0.81 20160206 210617 5.15 0.79 20160206 210618 4.91 0.77 20160206 210619 4.68 0.75 20160206 210620 4.44 0.73 20160206 210621 4.19 0.71 20160206 210623 3.70 0.67 20160206 210625 3.24 0.63 20160206 210626 3.03 0.62 20160206 210627 2.80 0.59 20160206 210629 2.57 0.57 20160206 210630 2.37 0.55 20160206 210647 4.97 0.44 20160206 210648 4.90 0.44 20160206 210650 4.67 0.44 20160206 210651 4.53 0.44 20160206 210652 4.39 0.43 20160206 210653 4.20 0.43 20160206 210654 3.98 0.43 20160206 210656 3.49 0.41 20160206 210657 3.20 0.41 20160206 210658 3.15 0.41 20160206 210659 3.18 0.41 20160206 210700 3.22 0.42 20160206 210701 3.26 0.43 20160206 210702 3.31 0.44 20160206 210703 3.36 0.45 20160206 210704 3.42 0.46 20160206 210705 3.48 0.47 20160206 210706 3.55 0.48 20160206 210708 3.68 0.49 20160206 210710 3.79 0.50 20160206 210711 3.84 0.50 20160206 210712 3.89 0.51 20160206 210713 3.93 0.51 20160206 210714 3.98 0.51 20160206 210715 4.02 0.52 20160206 210716 4.06 0.52 20160206 210717 4.10 0.53 20160206 210718 4.11 0.53 20160206 210720 4.12 0.54 20160206 210721 4.12 0.55 20160206 210722 4.12 0.55 20160206 210723 4.12 0.56 20160206 210724 4.12 0.57 20160206 210725 4.11 0.58 20160206 210726 4.09 0.59 20160206 210727 4.06 0.60 20160206 210728 4.03 0.61 20160206 210729 4.01 0.62 20160206 210730 3.98 0.63 20160206 210731 3.97 0.64 20160206 210732 3.96 0.65 20160206 210733 3.95 0.65 20160206 210734 3.95 0.66 20160206 210735 3.95 0.67 20160206 210736 3.97 0.68 20160206 210737 3.98 0.68 20160206 210738 4.01 0.69 20160206 210739 4.01 0.70 20160206 210740 4.01 0.70 20160206 210741 4.01 0.71 20160206 210742 4.01 0.71 20160206 210743 4.02 0.72 20160206 210744 4.03 0.73 20160206 210745 4.05 0.73 20160206 210746 4.07 0.74 20160206 210747 4.10 0.74 20160206 210748 4.13 0.75 20160206 210749 4.11 0.75 20160206 210750 4.06 0.75 20160206 210751 3.99 0.75 20160206 210752 3.94 0.74 20160206 210753 3.89 0.74 20160206 210754 3.85 0.74 20160206 210755 3.81 0.74 20160206 210756 3.77 0.73 20160206 210757 3.75 0.73 20160206 210758 3.72 0.73 20160206 210759 3.70 0.72 20160206 210800 3.66 0.73 20160206 210801 3.62 0.73 20160206 210802 3.59 0.74 20160206 210803 3.55 0.74 20160206 210804 3.52 0.75 20160206 210805 3.49 0.75 20160206 210806 3.47 0.76 20160206 210807 3.44 0.77 20160206 210808 3.42 0.77 20160206 210810 3.40 0.78 20160206 210811 3.41 0.78 20160206 210812 3.42 0.78 20160206 210813 3.44 0.78 20160206 210814 3.46 0.78 20160206 210815 3.44 0.79 20160206 210816 3.43 0.79 20160206 210817 3.42 0.79 20160206 210818 3.42 0.79 20160206 210819 3.42 0.80 20160206 210820 3.44 0.80 20160206 210821 3.46 0.81 20160206 210822 3.52 0.82 20160206 210823 3.59 0.82 20160206 210824 3.66 0.83 20160206 210825 3.74 0.84 20160206 210826 3.82 0.85 20160206 210827 3.91 0.86 20160206 210828 4.00 0.86 20160206 210829 4.10 0.87 20160206 210830 4.20 0.88 20160206 210831 4.27 0.90 20160206 210832 4.36 0.91 20160206 210833 4.45 0.93 20160206 210834 4.52 0.94 20160206 210835 4.62 0.95 20160206 210836 4.73 0.97 20160206 210837 4.84 0.98 20160206 210838 4.96 1.00 20160206 210839 5.07 1.01 20160206 210840 5.17 1.03 20160206 210841 5.19 1.04 20160206 210842 5.20 1.06 20160206 210843 5.22 1.07 20160206 210844 5.24 1.09 20160206 210845 5.28 1.10 20160206 210846 5.31 1.12 20160206 210847 5.35 1.13 20160206 210848 5.41 1.15 20160206 210849 5.48 1.17 20160206 210850 5.55 1.18 20160206 210851 5.53 1.20 20160206 210852 5.47 1.21 20160206 210853 5.40 1.22 20160206 210854 5.35 1.24 20160206 210855 5.31 1.25 20160206 210856 5.27 1.26 20160206 210857 5.23 1.27 20160206 210858 5.22 1.29 20160206 210859 5.20 1.30 20160206 210901 5.19 1.31 20160206 210902 5.19 1.33 20160206 210903 5.16 1.34 20160206 210904 5.13 1.36 20160206 210905 5.10 1.38 20160206 210906 5.08 1.40 20160206 210907 5.04 1.41 20160206 210908 5.02 1.43 20160206 210909 4.98 1.44 20160206 210910 4.96 1.46 20160206 210911 4.93 1.47 20160206 210912 4.93 1.49 20160206 210913 5.07 1.51 20160206 210914 5.21 1.53 20160206 210915 5.34 1.55 20160206 210916 5.47 1.57 20160206 210917 5.60 1.59 20160206 210918 5.72 1.61 20160206 210919 5.84 1.62 20160206 210920 5.93 1.64 20160206 210921 6.04 1.66 20160206 210922 6.15 1.67 20160206 210923 6.23 1.69 20160206 210924 6.32 1.71 20160206 210925 6.42 1.73 20160206 210926 6.54 1.76 20160206 210927 6.65 1.78 20160206 210928 6.77 1.80 20160206 210929 6.90 1.82 20160206 210930 7.01 1.84 20160206 210931 7.14 1.86 20160206 210932 7.27 1.88 20160206 210933 7.25 1.89 20160206 210934 7.20 1.90 20160206 210935 7.15 1.92 20160206 210936 7.10 1.93 20160206 210937 7.07 1.94 20160206 210938 7.03 1.95 20160206 210939 7.02 1.96 20160206 210940 7.01 1.97 20160206 210941 6.99 1.99 20160206 210942 6.99 2.00 20160206 210943 7.03 2.01 20160206 210944 7.09 2.02 20160206 210945 7.14 2.03 20160206 210946 7.19 2.04 20160206 210947 7.25 2.04 20160206 210948 7.29 2.05 20160206 210949 7.31 2.06 20160206 210950 7.34 2.06 20160206 210952 7.36 2.07 20160206 210953 7.37 2.08 20160206 210954 7.38 2.09 20160206 210955 7.38 2.10 20160206 210956 7.38 2.11 20160206 210957 7.39 2.12 20160206 210958 7.40 2.12 20160206 210959 7.42 2.13 20160206 211000 7.43 2.14 20160206 211001 7.45 2.15 20160206 211002 7.48 2.16 20160206 211003 7.50 2.17 20160206 211004 7.53 2.18 20160206 211005 7.53 2.19 20160206 211006 7.53 2.20 20160206 211007 7.53 2.20 20160206 211008 7.52 2.21 20160206 211009 7.51 2.22 20160206 211010 7.50 2.23 20160206 211011 7.48 2.24 20160206 211012 7.46 2.25 20160206 211013 7.43 2.25 20160206 211014 7.39 2.26 20160206 211015 7.37 2.27 20160206 211016 7.35 2.27 20160206 211017 7.33 2.28 20160206 211018 7.32 2.29 20160206 211019 7.31 2.30 20160206 211020 7.29 2.30 20160206 211021 7.28 2.31 20160206 211022 7.28 2.32 20160206 211023 7.27 2.32 20160206 211024 7.27 2.33 20160206 211025 7.27 2.34 20160206 211026 7.28 2.34 20160206 211027 7.29 2.35 20160206 211028 7.30 2.36 20160206 211029 7.30 2.37 20160206 211030 7.31 2.37 20160206 211031 7.33 2.38 20160206 211032 7.34 2.39 20160206 211033 7.35 2.40 20160206 211034 7.37 2.41 20160206 211035 7.39 2.41 20160206 211036 7.41 2.42 20160206 211037 7.43 2.42 20160206 211038 7.45 2.43 20160206 211039 7.47 2.43 20160206 211040 7.50 2.44 20160206 211042 7.52 2.44 20160206 211043 7.56 2.45 20160206 211044 7.59 2.46 20160206 211045 7.61 2.46 20160206 211046 7.64 2.47 20160206 211047 7.66 2.47 20160206 211048 7.68 2.48 20160206 211049 7.70 2.49 20160206 211050 7.72 2.49 20160206 211051 7.74 2.50 20160206 211052 7.75 2.50 20160206 211053 7.78 2.51 20160206 211054 7.81 2.52 20160206 211055 7.81 2.52 20160206 211056 7.83 2.53 20160206 211057 7.77 2.53 20160206 211058 7.71 2.53 20160206 211059 7.66 2.54 20160206 211100 7.60 2.54 20160206 211101 7.54 2.54 20160206 211102 7.48 2.54 20160206 211103 7.43 2.54 20160206 211104 7.38 2.55 20160206 211105 7.33 2.55 20160206 211106 7.29 2.55 20160206 211107 7.25 2.55 20160206 211108 7.22 2.55 20160206 211109 7.19 2.55 20160206 211110 7.17 2.56 20160206 211111 7.16 2.56 20160206 211112 7.16 2.56 20160206 211113 7.16 2.57 20160206 211114 7.17 2.57 20160206 211115 7.19 2.57 20160206 211116 7.19 2.58 20160206 211117 7.15 2.58 20160206 211118 6.99 2.58 20160206 211119 6.78 2.58 20160206 211120 6.58 2.58 20160206 211121 6.37 2.58 20160206 211122 6.17 2.58 20160206 211123 5.96 2.57 20160206 211124 5.80 2.57 20160206 211125 5.59 2.57 20160206 211126 5.39 2.57 20160206 211127 5.18 2.57 20160206 211128 5.11 2.57 20160206 211129 5.07 2.57 20160206 211130 5.06 2.57 20160206 211131 5.04 2.57 20160206 211133 5.05 2.57 20160206 211134 5.07 2.57 20160206 211135 5.10 2.57 20160206 211136 5.15 2.57 20160206 211137 5.17 2.57 20160206 211138 5.20 2.57 20160206 211139 5.19 2.57 20160206 211140 5.11 2.57 20160206 211141 5.05 2.57 20160206 211142 5.00 2.57 20160206 211143 4.97 2.57 20160206 211144 4.93 2.56 20160206 211145 4.92 2.56 20160206 211146 4.91 2.56 20160206 211147 4.91 2.56 20160206 211148 4.90 2.56 20160206 211149 4.90 2.56 20160206 211150 4.90 2.55 20160206 211151 4.88 2.55 20160206 211152 4.88 2.55 20160206 211153 4.85 2.54 20160206 211154 4.85 2.54 20160206 211155 4.83 2.54 20160206 211156 4.84 2.54 20160206 211157 4.90 2.53 20160206 211158 4.97 2.52 20160206 211159 5.03 2.52 20160206 211200 5.11 2.51 20160206 211201 5.19 2.51 20160206 211202 5.27 2.50 20160206 211203 5.34 2.49 20160206 211204 5.40 2.48 20160206 211205 5.46 2.47 20160206 211206 5.53 2.47 20160206 211207 5.58 2.46 20160206 211208 5.64 2.45 20160206 211209 5.66 2.44 20160206 211210 5.69 2.42 20160206 211211 5.67 2.41 20160206 211212 5.63 2.39 20160206 211213 5.61 2.38 20160206 211214 5.57 2.36 20160206 211215 5.52 2.34 20160206 211216 5.48 2.32 20160206 211217 5.41 2.30 20160206 211218 5.38 2.28 20160206 211219 5.32 2.26 20160206 211220 5.27 2.24 20160206 211221 5.26 2.22 20160206 211222 5.22 2.20 20160206 211224 5.19 2.17 20160206 211225 5.18 2.15 20160206 211226 5.15 2.13 20160206 211227 5.12 2.10 20160206 211228 5.11 2.08 20160206 211229 5.08 2.06 20160206 211230 5.06 2.03 20160206 211231 5.05 2.01 20160206 211232 5.06 1.98 20160206 211233 5.12 1.95 20160206 211234 5.18 1.93 20160206 211235 5.26 1.91 20160206 211236 5.36 1.88 20160206 211237 5.47 1.86 20160206 211238 5.56 1.85 20160206 211239 5.68 1.82 20160206 211240 5.82 1.81 20160206 211241 5.96 1.79 20160206 211242 6.11 1.77 20160206 211243 6.16 1.75 20160206 211244 6.22 1.73 20160206 211245 6.28 1.72 20160206 211246 6.34 1.70 20160206 211247 6.39 1.69 20160206 211248 6.46 1.67 20160206 211249 6.52 1.66 20160206 211250 6.59 1.64 20160206 211251 6.65 1.63 20160206 211252 6.71 1.62 20160206 211253 6.78 1.61 20160206 211254 6.87 1.60 20160206 211255 6.98 1.60 20160206 211256 7.07 1.60 20160206 211257 7.20 1.59 20160206 211258 7.33 1.59 20160206 211259 7.46 1.59 20160206 211300 7.58 1.59 20160206 211301 7.74 1.59 20160206 211302 7.90 1.59 20160206 211303 8.05 1.60 20160206 211304 8.22 1.61 20160206 211305 8.41 1.63 20160206 211306 8.61 1.65 20160206 211307 8.80 1.67 20160206 211308 8.96 1.69 20160206 211309 9.16 1.72 20160206 211310 9.36 1.74 20160206 211311 9.57 1.77 20160206 211312 9.73 1.79 20160206 211314 9.91 1.82 20160206 211315 10.06 1.84 20160206 211316 10.15 1.87 20160206 211317 10.24 1.88 20160206 211318 10.33 1.91 20160206 211319 10.41 1.92 20160206 211320 10.50 1.95 20160206 211321 10.58 1.97 20160206 211322 10.66 1.99 20160206 211323 10.75 2.01 20160206 211324 10.83 2.03 20160206 211325 10.91 2.05 20160206 211326 10.93 2.06 20160206 211327 10.95 2.07 20160206 211328 10.98 2.08 20160206 211329 11.00 2.09 20160206 211330 11.03 2.09 20160206 211331 11.02 2.09 20160206 211332 11.00 2.09 20160206 211333 10.98 2.09 20160206 211334 10.96 2.09 20160206 211335 10.93 2.09 20160206 211336 10.90 2.09 20160206 211337 10.90 2.09 20160206 211338 10.89 2.09 20160206 211339 10.89 2.09 20160206 211340 10.89 2.09 20160206 211341 10.90 2.08 20160206 211342 10.91 2.08 20160206 211343 10.92 2.07 20160206 211344 10.93 2.07 20160206 211345 10.94 2.06 20160206 211346 10.96 2.06 20160206 211347 11.01 2.07 20160206 211348 11.09 2.09 20160206 211349 11.16 2.10 20160206 211350 11.22 2.12 20160206 211351 11.27 2.13 20160206 211352 11.32 2.14 20160206 211353 11.37 2.15 20160206 211354 11.40 2.16 20160206 211355 11.44 2.17 20160206 211356 11.47 2.17 20160206 211357 11.47 2.17 20160206 211358 11.40 2.15 20160206 211359 11.34 2.13 20160206 211400 11.29 2.11 20160206 211401 11.26 2.09 20160206 211402 11.24 2.08 20160206 211403 11.23 2.07 20160206 211405 11.24 2.06 20160206 211406 11.23 2.05 20160206 211407 11.23 2.04 20160206 211408 11.24 2.03 20160206 211409 11.00 1.99 20160206 211410 10.39 1.90 20160206 211411 9.80 1.81 20160206 211412 9.34 1.75 20160206 211413 8.77 1.66 20160206 211414 8.22 1.59 20160206 211415 7.81 1.53 20160206 211416 7.30 1.45 20160206 211417 6.81 1.38 20160206 211418 6.36 1.31 20160206 211419 6.05 1.26 20160206 211452 7.77 1.71 20160206 211453 7.79 1.75 20160206 211454 7.76 1.78 20160206 211455 7.71 1.80 20160206 211456 7.68 1.81 20160206 211457 7.64 1.84 20160206 211458 7.61 1.86 20160206 211459 7.59 1.88 20160206 211500 7.56 1.90 20160206 211501 7.55 1.92 20160206 211502 7.54 1.94 20160206 211503 7.53 1.96 20160206 211504 7.53 1.98 20160206 211505 7.53 2.01 20160206 211506 7.51 2.03 20160206 211507 7.51 2.04 20160206 211508 7.50 2.06 20160206 211509 7.49 2.09 20160206 211510 7.49 2.10 20160206 211511 7.49 2.12 20160206 211512 7.49 2.14 20160206 211513 7.50 2.16 20160206 211514 7.47 2.17 20160206 211515 7.46 2.19 20160206 211516 7.43 2.20 20160206 211517 7.39 2.22 20160206 211518 7.38 2.23 20160206 211519 7.34 2.25 20160206 211520 7.32 2.26 20160206 211522 7.29 2.27 20160206 211523 7.25 2.29 20160206 211524 7.23 2.30 20160206 211525 7.20 2.31 20160206 211526 7.16 2.33 20160206 211527 7.14 2.34 20160206 211528 7.09 2.36 20160206 211529 7.06 2.37 20160206 211530 7.01 2.39 20160206 211531 6.96 2.40 20160206 211532 6.93 2.42 20160206 211533 6.87 2.43 20160206 211534 6.83 2.45 20160206 211535 6.78 2.46 20160206 211536 6.72 2.48 20160206 211537 6.70 2.49 20160206 211538 6.66 2.51 20160206 211539 6.64 2.52 20160206 211540 6.60 2.54 20160206 211541 6.56 2.56 20160206 211542 6.53 2.57 20160206 211543 6.49 2.58 20160206 211544 6.45 2.60 20160206 211545 6.41 2.61 20160206 211546 6.37 2.63 20160206 211547 6.32 2.64 20160206 211548 6.30 2.66 20160206 211549 6.29 2.67 20160206 211550 6.27 2.69 20160206 211551 6.26 2.71 20160206 211552 6.24 2.72 20160206 211553 6.22 2.74 20160206 211554 6.21 2.76 20160206 211555 6.19 2.77 20160206 211556 6.17 2.79 20160206 211557 6.14 2.81 20160206 211558 6.12 2.82 20160206 211559 6.09 2.84 20160206 211600 6.07 2.85 20160206 211601 6.05 2.86 20160206 211602 6.03 2.88 20160206 211603 6.02 2.89 20160206 211604 6.00 2.91 20160206 211605 5.99 2.92 20160206 211606 5.97 2.94 20160206 211607 5.96 2.95 20160206 211608 5.95 2.97 20160206 211609 5.94 2.98 20160206 211610 5.90 3.00 20160206 211611 5.86 3.01 20160206 211613 5.82 3.02 20160206 211614 5.79 3.04 20160206 211615 5.76 3.05 20160206 211616 5.73 3.06 20160206 211617 5.70 3.07 20160206 211618 5.67 3.09 20160206 211619 5.65 3.10 20160206 211620 5.62 3.12 20160206 211621 5.60 3.13 20160206 211622 5.58 3.14 20160206 211623 5.56 3.15 20160206 211624 5.53 3.16 20160206 211625 5.50 3.16 20160206 211626 5.47 3.17 20160206 211627 5.44 3.18 20160206 211628 5.42 3.18 20160206 211629 5.39 3.19 20160206 211630 5.37 3.20 20160206 211631 5.34 3.21 20160206 211632 5.32 3.22 20160206 211633 5.32 3.23 20160206 211634 5.31 3.24 20160206 211635 5.31 3.25 20160206 211636 5.31 3.26 20160206 211637 5.31 3.27 20160206 211638 5.30 3.27 20160206 211639 5.30 3.28 20160206 211640 5.30 3.28 20160206 211641 5.30 3.28 20160206 211642 5.29 3.28 20160206 211643 5.29 3.28 20160206 211644 5.25 3.28 20160206 211645 5.20 3.28 20160206 211646 5.17 3.28 20160206 211647 5.12 3.29 20160206 211648 5.08 3.29 20160206 211649 5.04 3.30 20160206 211650 5.00 3.31 20160206 211651 4.96 3.32 20160206 211652 4.92 3.34 20160206 211653 4.87 3.36 20160206 211654 4.84 3.37 20160206 211655 4.80 3.39 20160206 211656 4.77 3.39 20160206 211657 4.73 3.40 20160206 211658 4.70 3.41 20160206 211659 4.66 3.41 20160206 211700 4.63 3.41 20160206 211701 4.60 3.41 20160206 211703 4.57 3.41 20160206 211704 4.53 3.41 20160206 211705 4.49 3.41 20160206 211706 4.45 3.41 20160206 211707 4.40 3.43 20160206 211708 4.37 3.44 20160206 211710 4.29 3.46 20160206 211711 4.24 3.47 20160206 211712 4.21 3.48 20160206 211713 4.17 3.49 20160206 211714 4.13 3.50 20160206 211715 4.10 3.51 20160206 211716 4.07 3.52 20160206 211717 4.05 3.52 20160206 211718 4.02 3.53 20160206 211719 3.99 3.53 20160206 211720 3.96 3.54 20160206 211721 3.94 3.55 20160206 211722 3.91 3.55 20160206 211723 3.89 3.56 20160206 211724 3.87 3.57 20160206 211725 3.85 3.58 20160206 211726 3.83 3.60 20160206 211727 3.81 3.61 20160206 211728 3.80 3.62 20160206 211729 3.82 3.64 20160206 211730 3.86 3.65 20160206 211731 3.90 3.66 20160206 211732 3.96 3.67 20160206 211733 4.00 3.68 20160206 211734 4.06 3.69 20160206 211735 4.11 3.70 20160206 211736 4.16 3.71 20160206 211737 4.22 3.73 20160206 211738 4.29 3.74 20160206 211739 4.35 3.75 20160206 211740 4.41 3.76 20160206 211741 4.45 3.77 20160206 211742 4.49 3.78 20160206 211743 4.54 3.79 20160206 211744 4.58 3.80 20160206 211745 4.62 3.81 20160206 211746 4.66 3.82 20160206 211747 4.71 3.83 20160206 211748 4.75 3.84 20160206 211749 4.80 3.86 20160206 211750 4.84 3.87 20160206 211751 4.89 3.88 20160206 211752 4.94 3.89 20160206 211754 5.00 3.90 20160206 211755 5.06 3.91 20160206 211756 5.12 3.92 20160206 211757 5.17 3.93 20160206 211758 5.23 3.94 20160206 211759 5.28 3.95 20160206 211800 5.32 3.95 20160206 211801 5.38 3.96 20160206 211802 5.42 3.97 20160206 211803 5.46 3.98 20160206 211804 5.51 3.99 20160206 211805 5.56 4.00 20160206 211806 5.60 4.01 20160206 211807 5.65 4.02 20160206 211808 5.69 4.02 20160206 211809 5.74 4.03 20160206 211810 5.78 4.04 20160206 211811 5.82 4.05 20160206 211812 5.86 4.06 20160206 211813 5.91 4.07 20160206 211814 5.94 4.08 20160206 211815 5.98 4.08 20160206 211816 6.00 4.09 20160206 211817 6.01 4.10 20160206 211818 6.02 4.11 20160206 211819 6.02 4.11 20160206 211820 6.03 4.12 20160206 211821 6.03 4.13 20160206 211822 6.03 4.13 20160206 211823 6.04 4.14 20160206 211824 6.04 4.15 20160206 211825 6.04 4.15 20160206 211826 6.04 4.16 20160206 211827 6.05 4.17 20160206 211828 6.06 4.17 20160206 211829 6.07 4.18 20160206 211830 6.08 4.19 20160206 211831 6.09 4.19 20160206 211832 6.10 4.20 20160206 211833 6.11 4.20 20160206 211834 6.12 4.21 20160206 211835 6.13 4.21 20160206 211836 6.14 4.22 20160206 211837 6.16 4.22 20160206 211838 6.17 4.23 20160206 211839 6.19 4.23 20160206 211840 6.20 4.24 20160206 211841 6.21 4.24 20160206 211842 6.22 4.25 20160206 211843 6.23 4.25 20160206 211845 6.25 4.26 20160206 211846 6.26 4.26 20160206 211847 6.27 4.26 20160206 211848 6.29 4.27 20160206 211849 6.31 4.27 20160206 211850 6.32 4.28 20160206 211851 6.33 4.28 20160206 211852 6.34 4.29 20160206 211853 6.36 4.29 20160206 211854 6.37 4.30 20160206 211855 6.38 4.30 20160206 211856 6.40 4.30 20160206 211857 6.42 4.31 20160206 211858 6.44 4.31 20160206 211859 6.46 4.31 20160206 211900 6.48 4.32 20160206 211901 6.50 4.32 20160206 211902 6.51 4.33 20160206 211903 6.52 4.33 20160206 211904 6.53 4.33 20160206 211905 6.53 4.34 20160206 211906 6.54 4.34 20160206 211907 6.53 4.35 20160206 211908 6.53 4.35 20160206 211909 6.52 4.35 20160206 211910 6.51 4.36 20160206 211911 6.51 4.36 20160206 211912 6.50 4.36 20160206 211913 6.50 4.37 20160206 211914 6.49 4.37 20160206 211915 6.48 4.37 20160206 211916 6.47 4.38 20160206 211917 6.46 4.38 20160206 211918 6.45 4.38 20160206 211919 6.43 4.39 20160206 211920 6.43 4.39 20160206 211921 6.42 4.39 20160206 211922 6.42 4.39 20160206 211923 6.41 4.39 20160206 211924 6.41 4.39 20160206 211925 6.40 4.40 20160206 211926 6.40 4.40 20160206 211927 6.39 4.40 20160206 211928 6.41 4.40 20160206 211929 6.43 4.41 20160206 211930 6.46 4.41 20160206 211931 6.49 4.41 20160206 211932 6.52 4.41 20160206 211933 6.55 4.41 20160206 211935 6.58 4.42 20160206 211936 6.61 4.42 20160206 211937 6.64 4.42 20160206 211938 6.66 4.42 20160206 211939 6.68 4.42 20160206 211940 6.71 4.43 20160206 211941 6.77 4.43 20160206 211942 6.83 4.43 20160206 211943 6.89 4.43 20160206 211944 6.96 4.43 20160206 211945 7.03 4.44 20160206 211946 7.08 4.44 20160206 211947 7.14 4.44 20160206 211948 7.20 4.44 20160206 211949 7.25 4.44 20160206 211950 7.29 4.45 20160206 211951 7.33 4.45 20160206 211952 7.37 4.45 20160206 211953 7.41 4.45 20160206 211954 7.46 4.45 20160206 211955 7.50 4.45 20160206 211956 7.54 4.46 20160206 211957 7.57 4.46 20160206 211958 7.61 4.46 20160206 211959 7.64 4.46 20160206 212000 7.67 4.47 20160206 212001 7.69 4.47 20160206 212002 7.72 4.47 20160206 212003 7.75 4.47 20160206 212004 7.78 4.47 20160206 212005 7.81 4.48 20160206 212006 7.85 4.48 20160206 212007 7.88 4.48 20160206 212008 7.92 4.49 20160206 212009 7.95 4.49 20160206 212010 7.99 4.49 20160206 212011 8.03 4.49 20160206 212012 8.06 4.50 20160206 212013 8.10 4.50 20160206 212014 8.14 4.50 20160206 212015 8.19 4.51 20160206 212016 8.23 4.51 20160206 212017 8.27 4.51 20160206 212018 8.28 4.52 20160206 212020 8.31 4.52 20160206 212021 8.33 4.53 20160206 212022 8.36 4.53 20160206 212023 8.38 4.53 20160206 212024 8.41 4.54 20160206 212026 8.44 4.54 20160206 212027 8.47 4.55 20160206 212028 8.52 4.55 20160206 212029 8.57 4.55 20160206 212030 8.62 4.56 20160206 212031 8.66 4.56 20160206 212032 8.69 4.57 20160206 212033 8.73 4.57 20160206 212034 8.76 4.58 20160206 212035 8.80 4.58 20160206 212036 8.83 4.59 20160206 212037 8.86 4.59 20160206 212038 8.89 4.60 20160206 212039 8.92 4.60 20160206 212040 8.96 4.60 20160206 212041 8.98 4.61 20160206 212042 9.02 4.61 20160206 212043 9.05 4.62 20160206 212044 9.07 4.62 20160206 212045 9.09 4.62 20160206 212046 9.11 4.63 20160206 212047 9.12 4.63 20160206 212048 9.14 4.63 20160206 212049 9.15 4.63 20160206 212050 9.17 4.64 20160206 212051 9.18 4.64 20160206 212052 9.20 4.64 20160206 212053 9.22 4.65 20160206 212054 9.24 4.65 20160206 212055 9.27 4.66 20160206 212056 9.29 4.66 20160206 212057 9.32 4.66 20160206 212058 9.35 4.67 20160206 212059 9.38 4.67 20160206 212100 9.41 4.67 20160206 212101 9.44 4.68 20160206 212102 9.47 4.68 20160206 212103 9.50 4.68 20160206 212104 9.53 4.69 20160206 212105 9.56 4.69 20160206 212106 9.59 4.70 20160206 212107 9.63 4.70 20160206 212108 9.66 4.71 20160206 212109 9.69 4.71 20160206 212110 9.71 4.71 20160206 212111 9.73 4.72 20160206 212112 9.75 4.72 20160206 212113 9.77 4.72 20160206 212114 9.79 4.72 20160206 212116 9.81 4.72 20160206 212117 9.82 4.73 20160206 212118 9.82 4.73 20160206 212119 9.82 4.73 20160206 212120 9.82 4.74 20160206 212121 9.81 4.74 20160206 212122 9.81 4.74 20160206 212123 9.80 4.74 20160206 212124 9.77 4.75 20160206 212125 9.76 4.75 20160206 212126 9.75 4.75 20160206 212127 9.74 4.75 20160206 212128 9.73 4.76 20160206 212129 9.73 4.76 20160206 212130 9.73 4.76 20160206 212131 9.72 4.77 20160206 212132 9.72 4.77 20160206 212133 9.72 4.78 20160206 212134 9.73 4.78 20160206 212135 9.75 4.79 20160206 212136 9.77 4.79 20160206 212137 9.80 4.80 20160206 212138 9.84 4.80 20160206 212139 9.87 4.80 20160206 212140 9.91 4.81 20160206 212141 9.95 4.81 20160206 212142 9.98 4.82 20160206 212143 10.01 4.82 20160206 212144 10.04 4.83 20160206 212145 10.07 4.84 20160206 212146 10.11 4.84 20160206 212147 10.13 4.85 20160206 212148 10.16 4.85 20160206 212149 10.17 4.86 20160206 212150 10.19 4.86 20160206 212151 10.20 4.86 20160206 212152 10.21 4.87 20160206 212153 10.22 4.87 20160206 212154 10.23 4.87 20160206 212155 10.23 4.88 20160206 212156 10.24 4.88 20160206 212157 10.24 4.88 20160206 212158 10.24 4.88 20160206 212159 10.24 4.89 20160206 212200 10.24 4.89 20160206 212201 10.24 4.89 20160206 212202 10.24 4.89 20160206 212203 10.24 4.90 20160206 212204 10.24 4.90 20160206 212205 10.24 4.90 20160206 212207 10.25 4.90 20160206 212208 10.26 4.90 20160206 212209 10.26 4.91 20160206 212210 10.27 4.91 20160206 212211 10.29 4.91 20160206 212212 10.30 4.91 20160206 212213 10.33 4.92 20160206 212214 10.34 4.92 20160206 212215 10.37 4.92 20160206 212216 10.38 4.92 20160206 212217 10.40 4.93 20160206 212218 10.42 4.93 20160206 212219 10.44 4.93 20160206 212220 10.47 4.93 20160206 212221 10.49 4.93 20160206 212222 10.51 4.93 20160206 212223 10.52 4.93 20160206 212224 10.55 4.93 20160206 212225 10.56 4.93 20160206 212226 10.56 4.93 20160206 212227 10.56 4.93 20160206 212228 10.56 4.93 20160206 212229 10.56 4.93 20160206 212230 10.56 4.93 20160206 212231 10.56 4.93 20160206 212232 10.55 4.93 20160206 212233 10.54 4.93 20160206 212234 10.55 4.93 20160206 212235 10.56 4.93 20160206 212236 10.56 4.93 20160206 212237 10.58 4.93 20160206 212238 10.59 4.93 20160206 212239 10.62 4.93 20160206 212240 10.64 4.93 20160206 212241 10.67 4.93 20160206 212242 10.69 4.94 20160206 212243 10.72 4.94 20160206 212244 10.76 4.94 20160206 212245 10.78 4.94 20160206 212246 10.81 4.94 20160206 212247 10.82 4.94 20160206 212248 10.84 4.94 20160206 212249 10.85 4.94 20160206 212250 10.87 4.94 20160206 212251 10.87 4.94 20160206 212252 10.84 4.94 20160206 212253 10.81 4.94 20160206 212254 10.78 4.95 20160206 212255 10.76 4.95 20160206 212256 10.74 4.95 20160206 212258 10.72 4.95 20160206 212259 10.72 4.95 20160206 212300 10.67 4.95 20160206 212301 10.61 4.95 20160206 212302 10.57 4.95 20160206 212303 10.53 4.95 20160206 212304 10.54 4.96 20160206 212305 10.52 4.96 20160206 212306 10.53 4.96 20160206 212307 10.58 4.96 20160206 212308 10.60 4.96 20160206 212309 10.62 4.97 20160206 212310 10.67 4.97 20160206 212311 10.69 4.97 20160206 212312 10.73 4.97 20160206 212313 10.79 4.98 20160206 212314 10.88 4.98 20160206 212315 10.93 4.98 20160206 212316 10.99 4.98 20160206 212317 11.07 4.99 20160206 212318 11.14 4.99 20160206 212319 11.24 4.99 20160206 212320 11.34 5.00 20160206 212321 11.46 5.00 20160206 212322 11.56 5.01 20160206 212323 11.65 5.01 20160206 212324 11.74 5.01 20160206 212325 11.82 5.02 20160206 212326 11.86 5.02 20160206 212327 11.89 5.02 20160206 212328 11.93 5.02 20160206 212329 11.97 5.03 20160206 212330 11.99 5.03 20160206 212331 12.00 5.02 20160206 212332 12.01 5.02 20160206 212333 12.01 5.02 20160206 212334 11.99 5.02 20160206 212335 11.97 5.01 20160206 212336 11.95 5.01 20160206 212337 11.95 5.00 20160206 212338 11.96 5.00 20160206 212339 11.95 4.99 20160206 212340 11.96 4.99 20160206 212341 11.95 4.98 20160206 212342 11.94 4.98 20160206 212343 11.95 4.97 20160206 212344 11.95 4.97 20160206 212345 11.95 4.96 20160206 212346 11.96 4.96 20160206 212348 11.97 4.95 20160206 212349 11.98 4.95 20160206 212350 11.99 4.94 20160206 212351 12.00 4.93 20160206 212352 12.02 4.93 20160206 212353 12.04 4.92 20160206 212354 12.05 4.92 20160206 212355 12.08 4.91 20160206 212356 12.12 4.91 20160206 212357 12.15 4.90 20160206 212358 12.18 4.90 20160206 212359 12.21 4.89 20160206 212400 12.23 4.89 20160206 212401 12.29 4.88 20160206 212402 12.35 4.88 20160206 212403 12.42 4.88 20160206 212404 12.48 4.87 20160206 212405 12.55 4.87 20160206 212406 12.63 4.87 20160206 212407 12.68 4.86 20160206 212408 12.74 4.86 20160206 212409 12.80 4.86 20160206 212410 12.86 4.85 20160206 212411 12.92 4.85 20160206 212412 12.98 4.85 20160206 212413 13.03 4.85 20160206 212414 13.09 4.85 20160206 212415 13.15 4.84 20160206 212416 13.22 4.84 20160206 212417 13.28 4.84 20160206 212418 13.34 4.84 20160206 212419 13.40 4.84 20160206 212420 13.46 4.84 20160206 212421 13.49 4.84 20160206 212422 13.54 4.83 20160206 212423 13.59 4.83 20160206 212424 13.63 4.83 20160206 212425 13.67 4.83 20160206 212426 13.72 4.83 20160206 212427 13.75 4.83 20160206 212428 13.79 4.82 20160206 212429 13.79 4.82 20160206 212430 13.81 4.81 20160206 212431 13.83 4.81 20160206 212432 13.86 4.80 20160206 212433 13.88 4.80 20160206 212434 13.92 4.79 20160206 212435 13.95 4.79 20160206 212436 13.98 4.78 20160206 212437 14.01 4.78 20160206 212439 14.03 4.77 20160206 212440 14.04 4.76 20160206 212441 14.06 4.75 20160206 212442 14.07 4.74 20160206 212443 14.06 4.73 20160206 212444 14.05 4.72 20160206 212445 14.04 4.70 20160206 212446 14.03 4.69 20160206 212447 14.03 4.68 20160206 212448 14.02 4.67 20160206 212450 14.00 4.64 20160206 212451 14.00 4.63 20160206 212452 14.00 4.61 20160206 212453 14.00 4.60 20160206 212454 13.99 4.58 20160206 212455 13.99 4.56 20160206 212456 13.97 4.55 20160206 212457 13.95 4.53 20160206 212458 13.93 4.52 20160206 212459 13.90 4.50 20160206 212500 13.88 4.49 20160206 212501 13.86 4.47 20160206 212502 13.84 4.46 20160206 212503 13.82 4.45 20160206 212504 13.80 4.43 20160206 212505 13.77 4.42 20160206 212506 13.75 4.41 20160206 212507 13.74 4.40 20160206 212508 13.72 4.38 20160206 212509 13.70 4.37 20160206 212510 13.68 4.36 20160206 212511 13.66 4.35 20160206 212512 13.63 4.33 20160206 212513 13.61 4.32 20160206 212514 13.58 4.31 20160206 212515 13.56 4.29 20160206 212516 13.54 4.28 20160206 212517 13.52 4.27 20160206 212518 13.50 4.26 20160206 212519 13.49 4.25 20160206 212520 13.47 4.23 20160206 212521 13.44 4.22 20160206 212522 13.41 4.21 20160206 212523 13.37 4.20 20160206 212524 13.33 4.18 20160206 212525 13.30 4.17 20160206 212526 13.28 4.16 20160206 212527 13.26 4.15 20160206 212528 13.25 4.14 20160206 212530 13.23 4.12 20160206 212531 13.21 4.11 20160206 212532 13.18 4.10 20160206 212533 13.15 4.09 20160206 212534 13.13 4.07 20160206 212535 13.10 4.06 20160206 212536 13.07 4.05 20160206 212537 13.05 4.04 20160206 212538 13.02 4.02 20160206 212539 13.00 4.01 20160206 212540 12.98 4.00 20160206 212541 12.96 3.99 20160206 212542 12.95 3.98 20160206 212543 12.93 3.96 20160206 212544 12.91 3.95 20160206 212545 12.89 3.94 20160206 212546 12.85 3.93 20160206 212547 12.80 3.91 20160206 212548 12.76 3.90 20160206 212549 12.72 3.89 20160206 212550 12.67 3.88 20160206 212551 12.62 3.86 20160206 212552 12.56 3.85 20160206 212553 12.51 3.83 20160206 212554 12.45 3.82 20160206 212555 12.40 3.81 20160206 212556 12.34 3.79 20160206 212557 12.29 3.78 20160206 212558 12.25 3.76 20160206 212559 12.21 3.75 20160206 212600 12.15 3.73 20160206 212601 12.09 3.72 20160206 212602 12.03 3.71 20160206 212603 11.96 3.69 20160206 212604 11.89 3.68 20160206 212605 11.83 3.66 20160206 212606 11.77 3.65 20160206 212607 11.71 3.64 20160206 212608 11.65 3.62 20160206 212609 11.60 3.61 20160206 212610 11.55 3.61 20160206 212611 11.50 3.60 20160206 212612 11.44 3.59 20160206 212613 11.39 3.58 20160206 212614 11.34 3.57 20160206 212615 11.30 3.55 20160206 212616 11.25 3.54 20160206 212617 11.21 3.53 20160206 212618 11.17 3.52 20160206 212620 11.13 3.51 20160206 212621 11.10 3.50 20160206 212622 11.06 3.48 20160206 212623 11.03 3.47 20160206 212624 10.98 3.46 20160206 212625 10.94 3.44 20160206 212626 10.90 3.43 20160206 212627 10.86 3.41 20160206 212628 10.77 3.40 20160206 212629 10.67 3.39 20160206 212630 10.59 3.38 20160206 212631 10.50 3.36 20160206 212632 10.37 3.35 20160206 212633 10.21 3.33 20160206 212634 10.03 3.32 20160206 212635 9.87 3.30 20160206 212636 9.73 3.29 20160206 212637 9.51 3.28 20160206 212638 9.31 3.26 20160206 212639 9.09 3.25 20160206 212640 8.89 3.23 20160206 212641 8.68 3.22 20160206 212642 8.45 3.20 20160206 212643 8.24 3.19 20160206 212644 8.02 3.17 20160206 212645 7.83 3.16 20160206 212646 7.61 3.14 20160206 212647 7.39 3.13 20160206 212648 7.19 3.11 20160206 212649 7.01 3.10 20160206 212650 6.88 3.09 20160206 212651 6.76 3.07 20160206 212652 6.67 3.06 20160206 212653 6.56 3.05 20160206 212654 6.48 3.04 20160206 212655 6.43 3.03 20160206 212656 6.35 3.02 20160206 212657 6.31 3.01 20160206 212658 6.24 3.00 20160206 212659 6.18 2.99 20160206 212700 6.15 2.98 20160206 212701 6.07 2.97 20160206 212702 6.01 2.97 20160206 212703 5.90 2.96 20160206 212704 5.82 2.96 20160206 212705 5.69 2.96 20160206 212706 5.55 2.95 20160206 212707 5.51 2.95 20160206 212708 5.39 2.94 20160206 212709 5.34 2.94 20160206 212711 5.21 2.94 20160206 212712 5.22 2.93 20160206 212713 5.23 2.93 20160206 212714 5.17 2.93 20160206 212715 5.17 2.92 20160206 212716 5.15 2.92 20160206 212717 5.21 2.92 20160206 212718 5.20 2.92 20160206 212719 5.26 2.92 20160206 212720 5.36 2.92 20160206 212721 5.42 2.92 20160206 212722 5.54 2.92 20160206 212723 5.59 2.92 20160206 212724 5.73 2.92 20160206 212725 5.89 2.92 20160206 212726 5.99 2.92 20160206 212727 6.17 2.92 20160206 212728 6.38 2.92 20160206 212729 6.58 2.93 20160206 212730 6.74 2.93 20160206 212731 6.98 2.93 20160206 212732 7.23 2.93 20160206 212733 7.39 2.93 20160206 212734 7.61 2.93 20160206 212735 7.85 2.94 20160206 212736 8.09 2.94 20160206 212737 8.19 2.94 20160206 212738 8.21 2.93 20160206 212739 8.30 2.93 20160206 212740 8.36 2.93 20160206 212741 8.31 2.92 20160206 212742 8.28 2.92 20160206 212743 8.19 2.91 20160206 212744 8.17 2.91 20160206 212745 8.05 2.90 20160206 212746 7.94 2.90 20160206 212747 7.84 2.89 20160206 212748 7.73 2.89 20160206 212749 7.64 2.89 20160206 212750 7.55 2.88 20160206 212751 7.47 2.88 20160206 212752 7.38 2.88 20160206 212753 7.33 2.88 20160206 212754 7.28 2.88 20160206 212755 7.23 2.88 20160206 212756 7.18 2.88 20160206 212757 7.16 2.88 20160206 212758 7.15 2.89 20160206 212759 7.13 2.89 20160206 212801 7.11 2.89 20160206 212802 7.10 2.89 20160206 212803 7.10 2.89 20160206 212804 7.10 2.90 20160206 212805 7.11 2.90 20160206 212806 7.13 2.90 20160206 212807 7.15 2.90 20160206 212808 7.19 2.90 20160206 212809 7.24 2.90 20160206 212810 7.28 2.89 20160206 212811 7.36 2.89 20160206 212812 7.42 2.89 20160206 212813 7.50 2.89 20160206 212814 7.57 2.89 20160206 212815 7.63 2.88 20160206 212816 7.71 2.88 20160206 212817 7.79 2.87 20160206 212818 7.85 2.86 20160206 212819 7.92 2.85 20160206 212820 8.00 2.84 20160206 212821 8.05 2.83 20160206 212822 8.09 2.82 20160206 212823 8.14 2.81 20160206 212824 8.18 2.80 20160206 212825 8.21 2.79 20160206 212826 8.22 2.78 20160206 212827 8.22 2.77 20160206 212828 8.23 2.75 20160206 212829 8.21 2.74 20160206 212830 8.15 2.74 20160206 212831 8.09 2.73 20160206 212832 8.02 2.72 20160206 212833 7.92 2.72 20160206 212834 7.81 2.71 20160206 212835 7.70 2.71 20160206 212836 7.56 2.70 20160206 212837 7.41 2.70 20160206 212838 7.29 2.69 20160206 212839 7.15 2.69 20160206 212840 7.03 2.69 20160206 212841 6.90 2.69 20160206 212842 6.78 2.69 20160206 212843 6.64 2.69 20160206 212844 6.53 2.69 20160206 212845 6.40 2.69 20160206 212846 6.30 2.69 20160206 212847 6.18 2.69 20160206 212848 6.08 2.70 20160206 212849 6.01 2.70 20160206 212850 5.91 2.70 20160206 212852 5.84 2.70 20160206 212853 5.76 2.70 20160206 212854 5.68 2.71 20160206 212855 5.61 2.71 20160206 212856 5.53 2.71 20160206 212857 5.48 2.72 20160206 212858 5.44 2.72 20160206 212859 5.40 2.72 20160206 212900 5.38 2.73 20160206 212901 5.37 2.73 20160206 212902 5.34 2.74 20160206 212903 5.32 2.74 20160206 212904 5.31 2.75 20160206 212905 5.31 2.75 20160206 212906 5.31 2.75 20160206 212907 5.31 2.75 20160206 212908 5.32 2.76 20160206 212909 5.33 2.76 20160206 212910 5.35 2.76 20160206 212911 5.37 2.77 20160206 212912 5.39 2.77 20160206 212913 5.41 2.78 20160206 212914 5.44 2.78 20160206 212915 5.47 2.79 20160206 212916 5.50 2.79 20160206 212917 5.54 2.80 20160206 212918 5.58 2.80 20160206 212919 5.62 2.81 20160206 212920 5.66 2.81 20160206 212921 5.72 2.82 20160206 212922 5.77 2.83 20160206 212923 5.82 2.84 20160206 212924 5.88 2.84 20160206 212925 5.95 2.85 20160206 212926 6.03 2.86 20160206 212927 6.10 2.87 20160206 212928 6.20 2.89 20160206 212929 6.33 2.90 20160206 212930 6.47 2.91 20160206 212931 6.61 2.93 20160206 212932 6.80 2.94 20160206 212933 7.03 2.95 20160206 212934 7.28 2.97 20160206 212935 7.53 2.98 20160206 212936 7.82 2.99 20160206 212937 8.14 3.00 20160206 212938 8.48 3.02 20160206 212939 8.82 3.03 20160206 212940 9.11 3.04 20160206 212941 9.40 3.05 20160206 212943 9.68 3.05 20160206 212944 9.98 3.06 20160206 212945 10.13 3.06 20160206 212946 10.28 3.06 20160206 212947 10.43 3.05 20160206 212948 10.58 3.05 20160206 212949 10.59 3.04 20160206 212950 10.61 3.03 20160206 212951 10.63 3.02 20160206 212952 10.65 3.02 20160206 212953 10.59 3.01 20160206 212954 10.53 3.00 20160206 212955 10.47 2.99 20160206 212956 10.40 2.98 20160206 212957 10.30 2.97 20160206 212958 10.20 2.96 20160206 212959 10.11 2.95 20160206 213000 9.98 2.94 20160206 213001 9.83 2.94 20160206 213002 9.67 2.94 20160206 213003 9.52 2.93 20160206 213004 9.32 2.93 20160206 213005 9.10 2.92 20160206 213006 8.89 2.92 20160206 213007 8.67 2.92 20160206 213008 8.45 2.92 20160206 213009 8.22 2.92 20160206 213010 8.01 2.92 20160206 213011 7.78 2.92 20160206 213012 7.57 2.92 20160206 213013 7.36 2.92 20160206 213014 7.16 2.93 20160206 213015 6.95 2.93 20160206 213016 6.76 2.93 20160206 213017 6.55 2.93 20160206 213018 6.33 2.94 20160206 213019 6.12 2.94 20160206 213020 5.86 2.94 20160206 213021 5.63 2.95 20160206 213022 5.39 2.95 20160206 213023 5.13 2.95 20160206 213024 4.87 2.96 20160206 213025 4.60 2.96 20160206 213026 4.36 2.97 20160206 213027 4.10 2.97 20160206 213028 3.81 2.98 20160206 213029 3.51 2.98 20160206 213030 3.25 2.99 20160206 213031 2.96 2.99 20160206 213033 2.67 3.00 20160206 213034 2.39 3.00 20160206 213035 2.16 3.01 20160206 213036 1.93 3.01 20160206 213037 1.76 3.02 20160206 213038 1.68 3.03 20160206 213039 1.69 3.04 20160206 213040 1.78 3.05 20160206 213041 1.90 3.07 20160206 213042 2.07 3.09 20160206 213043 2.27 3.11 20160206 213044 2.47 3.12 20160206 213045 2.70 3.14 20160206 213046 2.91 3.16 20160206 213047 3.16 3.18 20160206 213048 3.40 3.20 20160206 213049 3.61 3.21 20160206 213050 3.85 3.23 20160206 213051 4.07 3.25 20160206 213052 4.32 3.27 20160206 213053 4.55 3.29 20160206 213054 4.80 3.31 20160206 213055 5.05 3.33 20160206 213056 5.28 3.35 20160206 213057 5.53 3.37 20160206 213058 5.75 3.39 20160206 213059 6.01 3.42 20160206 213100 6.24 3.44 20160206 213101 6.47 3.46 20160206 213102 6.72 3.49 20160206 213103 6.95 3.51 20160206 213104 7.19 3.53 20160206 213105 7.41 3.56 20160206 213106 7.65 3.58 20160206 213107 7.86 3.61 20160206 213108 8.08 3.63 20160206 213109 8.31 3.66 20160206 213110 8.51 3.69 20160206 213111 8.74 3.72 20160206 213112 8.96 3.75 20160206 213113 9.17 3.78 20160206 213114 9.41 3.81 20160206 213115 9.62 3.84 20160206 213116 9.82 3.87 20160206 213117 10.02 3.90 20160206 213118 10.24 3.94 20160206 213119 10.44 3.97 20160206 213120 10.63 4.00 20160206 213121 10.82 4.03 20160206 213122 11.02 4.07 20160206 213124 11.21 4.10 20160206 213125 11.39 4.13 20160206 213126 11.59 4.17 20160206 213127 11.79 4.20 20160206 213128 11.99 4.24 20160206 213129 12.18 4.27 20160206 213130 12.37 4.31 20160206 213131 12.54 4.34 20160206 213132 12.73 4.38 20160206 213133 12.91 4.42 20160206 213134 13.08 4.45 20160206 213135 13.25 4.48 20160206 213136 13.42 4.52 20160206 213137 13.59 4.55 20160206 213138 13.75 4.59 20160206 213139 13.92 4.63 20160206 213140 14.08 4.66 20160206 213141 14.24 4.70 20160206 213142 14.39 4.74 20160206 213143 14.51 4.77 20160206 213144 14.65 4.81 20160206 213145 14.76 4.84 20160206 213146 14.89 4.87 20160206 213147 14.99 4.91 20160206 213148 15.11 4.95 20160206 213149 15.22 4.99 20160206 213150 15.32 5.03 20160206 213151 15.41 5.06 20160206 213152 15.48 5.10 20160206 213153 15.56 5.13 20160206 213154 15.63 5.16 20160206 213155 15.68 5.19 20160206 213156 15.74 5.22 20160206 213157 15.79 5.25 20160206 213158 15.84 5.28 20160206 213159 15.88 5.31 20160206 213200 15.90 5.34 20160206 213201 15.96 5.36 20160206 213202 15.98 5.39 20160206 213203 16.02 5.41 20160206 213204 16.09 5.44 20160206 213205 16.13 5.47 20160206 213206 16.18 5.49 20160206 213207 16.22 5.51 20160206 213208 16.31 5.53 20160206 213209 16.37 5.56 20160206 213210 16.42 5.57 20160206 213211 16.48 5.59 20160206 213212 16.56 5.61 20160206 213214 16.61 5.63 20160206 213215 16.66 5.64 20160206 213216 16.72 5.66 20160206 213217 16.80 5.68 20160206 213218 16.87 5.70 20160206 213219 16.92 5.71 20160206 213220 17.00 5.73 20160206 213221 17.06 5.75 20160206 213222 17.08 5.77 20160206 213223 17.11 5.79 20160206 213224 17.17 5.81 20160206 213225 17.21 5.83 20160206 213226 17.20 5.85 20160206 213227 17.19 5.87 20160206 213228 17.20 5.89 20160206 213229 17.21 5.92 20160206 213230 17.21 5.94 20160206 213231 17.17 5.97 20160206 213232 17.14 6.01 20160206 213233 17.13 6.04 20160206 213234 17.13 6.08 20160206 213235 17.10 6.12 20160206 213236 17.09 6.17 20160206 213237 17.10 6.22 20160206 213238 17.13 6.28 20160206 213239 17.15 6.33 20160206 213240 17.16 6.39 20160206 213241 17.19 6.45 20160206 213243 17.30 6.57 20160206 213244 17.33 6.64 20160206 213245 17.37 6.70 20160206 213246 17.43 6.77 20160206 213247 17.51 6.83 20160206 213249 17.48 6.95 20160206 213250 17.43 7.01 20160206 213251 17.43 7.06 20160206 213252 17.44 7.12 20160206 213253 17.42 7.18 20160206 213254 17.40 7.23 20160206 213255 17.39 7.29 20160206 213256 17.39 7.34 20160206 213257 17.37 7.39 20160206 213258 17.35 7.44 20160206 213259 17.33 7.48 20160206 213300 17.32 7.52 20160206 213301 17.32 7.56 20160206 213302 17.28 7.59 20160206 213303 17.24 7.61 20160206 213305 17.22 7.64 20160206 213306 17.20 7.66 20160206 213307 17.16 7.67 20160206 213308 17.14 7.68 20160206 213309 17.12 7.69 20160206 213310 17.11 7.69 20160206 213311 17.09 7.69 20160206 213312 17.09 7.69 20160206 213313 17.05 7.68 20160206 213314 16.99 7.66 20160206 213315 16.97 7.65 20160206 213316 16.95 7.63 20160206 213318 16.91 7.59 20160206 213319 16.92 7.57 20160206 213321 16.92 7.52 20160206 213322 16.94 7.50 20160206 213323 16.93 7.47 20160206 213324 16.96 7.45 20160206 213325 16.96 7.42 20160206 213326 16.99 7.40 20160206 213327 17.02 7.37 20160206 213328 17.04 7.34 20160206 213329 17.07 7.32 20160206 213330 17.10 7.29 20160206 213331 17.15 7.27 20160206 213332 17.16 7.24 20160206 213333 17.19 7.21 20160206 213334 17.22 7.19 20160206 213335 17.25 7.17 20160206 213336 17.29 7.14 20160206 213337 17.27 7.10 20160206 213338 17.25 7.07 20160206 213340 17.22 7.00 20160206 213341 17.21 6.96 20160206 213342 17.16 6.92 20160206 213343 17.11 6.88 20160206 213344 17.07 6.83 20160206 213345 17.02 6.79 20160206 213346 16.98 6.75 20160206 213347 16.91 6.70 20160206 213348 16.84 6.65 20160206 213349 16.76 6.60 20160206 213350 16.69 6.56 20160206 213351 16.63 6.51 20160206 213352 16.54 6.47 20160206 213353 16.45 6.43 20160206 213354 16.36 6.39 20160206 213356 16.27 6.35 20160206 213357 16.18 6.31 20160206 213358 16.11 6.28 20160206 213359 16.04 6.25 20160206 213400 15.97 6.22 20160206 213401 15.91 6.19 20160206 213402 15.84 6.16 20160206 213403 15.77 6.13 20160206 213404 15.71 6.11 20160206 213405 15.64 6.09 20160206 213406 15.58 6.07 20160206 213407 15.51 6.05 20160206 213408 15.45 6.03 20160206 213409 15.41 6.02 20160206 213410 15.35 6.01 20160206 213411 15.30 5.99 20160206 213412 15.25 5.98 20160206 213413 15.19 5.97 20160206 213414 15.14 5.97 20160206 213415 15.08 5.96 20160206 213416 15.02 5.96 20160206 213417 14.96 5.95 20160206 213418 14.90 5.95 20160206 213419 14.84 5.94 20160206 213420 14.77 5.94 20160206 213421 14.70 5.93 20160206 213422 14.63 5.93 20160206 213423 14.55 5.92 20160206 213424 14.50 5.92 20160206 213425 14.46 5.91 20160206 213426 14.42 5.91 20160206 213427 14.38 5.91 20160206 213428 14.35 5.90 20160206 213429 14.33 5.90 20160206 213430 14.37 5.90 20160206 213431 14.41 5.91 20160206 213432 14.44 5.91 20160206 213433 14.49 5.91 20160206 213434 14.52 5.91 20160206 213435 14.58 5.91 20160206 213436 14.64 5.92 20160206 213437 14.70 5.92 20160206 213438 14.76 5.92 20160206 213439 14.82 5.92 20160206 213440 14.88 5.92 20160206 213441 14.95 5.93 20160206 213442 15.02 5.93 20160206 213443 15.10 5.93 20160206 213444 15.18 5.93 20160206 213446 15.26 5.93 20160206 213447 15.34 5.92 20160206 213448 15.41 5.92 20160206 213449 15.48 5.91 20160206 213450 15.55 5.91 20160206 213451 15.63 5.90 20160206 213452 15.70 5.89 20160206 213453 15.76 5.89 20160206 213454 15.82 5.87 20160206 213455 15.88 5.86 20160206 213456 15.94 5.85 20160206 213457 16.01 5.84 20160206 213458 16.07 5.82 20160206 213459 16.11 5.81 20160206 213500 16.15 5.78 20160206 213501 16.19 5.76 20160206 213502 16.22 5.74 20160206 213503 16.26 5.72 20160206 213504 16.27 5.70 20160206 213505 16.26 5.68 20160206 213506 16.25 5.65 20160206 213507 16.24 5.62 20160206 213508 16.22 5.59 20160206 213509 16.21 5.57 20160206 213510 16.17 5.53 20160206 213511 16.12 5.50 20160206 213512 16.07 5.46 20160206 213513 16.02 5.42 20160206 213514 15.97 5.39 20160206 213515 15.93 5.36 20160206 213516 15.86 5.32 20160206 213517 15.78 5.28 20160206 213518 15.71 5.25 20160206 213519 15.61 5.21 20160206 213520 15.53 5.17 20160206 213521 15.44 5.14 20160206 213522 15.35 5.10 20160206 213523 15.24 5.07 20160206 213524 15.14 5.03 20160206 213525 15.04 5.00 20160206 213526 14.94 4.96 20160206 213527 14.84 4.93 20160206 213528 14.74 4.90 20160206 213529 14.63 4.86 20160206 213530 14.53 4.84 20160206 213531 14.43 4.81 20160206 213532 14.31 4.77 20160206 213533 14.21 4.74 20160206 213534 14.14 4.72 20160206 213535 14.09 4.70 20160206 213537 14.05 4.68 20160206 213538 14.01 4.66 20160206 213539 13.97 4.64 20160206 213540 13.93 4.62 20160206 213541 13.89 4.60 20160206 213542 13.87 4.59 20160206 213543 13.84 4.57 20160206 213544 13.82 4.56 20160206 213545 13.79 4.54 20160206 213546 13.77 4.53 20160206 213547 13.75 4.51 20160206 213548 13.73 4.50 20160206 213549 13.71 4.49 20160206 213550 13.69 4.48 20160206 213551 13.67 4.47 20160206 213552 13.66 4.45 20160206 213553 13.64 4.44 20160206 213554 13.62 4.43 20160206 213555 13.60 4.42 20160206 213556 13.57 4.41 20160206 213557 13.54 4.40 20160206 213558 13.51 4.39 20160206 213559 13.49 4.38 20160206 213600 13.46 4.37 20160206 213601 13.42 4.36 20160206 213602 13.39 4.36 20160206 213603 13.35 4.35 20160206 213604 13.31 4.34 20160206 213605 13.27 4.33 20160206 213606 13.23 4.32 20160206 213607 13.18 4.31 20160206 213608 13.14 4.30 20160206 213609 13.09 4.29 20160206 213610 13.05 4.28 20160206 213611 13.02 4.27 20160206 213612 12.98 4.27 20160206 213613 12.95 4.26 20160206 213614 12.90 4.25 20160206 213615 12.86 4.24 20160206 213616 12.82 4.23 20160206 213617 12.77 4.23 20160206 213618 12.73 4.22 20160206 213619 12.69 4.21 20160206 213620 12.64 4.20 20160206 213621 12.59 4.20 20160206 213622 12.54 4.19 20160206 213623 12.49 4.18 20160206 213624 12.45 4.17 20160206 213625 12.40 4.16 20160206 213626 12.35 4.15 20160206 213628 12.30 4.15 20160206 213629 12.25 4.14 20160206 213630 12.19 4.13 20160206 213631 12.14 4.12 20160206 213632 12.09 4.11 20160206 213633 12.05 4.10 20160206 213634 12.00 4.10 20160206 213635 11.94 4.09 20160206 213636 11.88 4.08 20160206 213637 11.82 4.07 20160206 213638 11.75 4.06 20160206 213639 11.68 4.05 20160206 213640 11.62 4.04 20160206 213641 11.55 4.03 20160206 213642 11.48 4.02 20160206 213643 11.40 4.01 20160206 213644 11.31 4.00 20160206 213645 11.23 4.00 20160206 213646 11.14 3.99 20160206 213647 11.05 3.98 20160206 213648 10.97 3.97 20160206 213649 10.88 3.96 20160206 213650 10.82 3.95 20160206 213651 10.75 3.95 20160206 213652 10.69 3.94 20160206 213653 10.64 3.93 20160206 213654 10.58 3.92 20160206 213655 10.54 3.92 20160206 213656 10.50 3.91 20160206 213657 10.44 3.90 20160206 213658 10.39 3.90 20160206 213659 10.35 3.89 20160206 213700 10.29 3.89 20160206 213701 10.23 3.88 20160206 213702 10.18 3.88 20160206 213703 10.10 3.87 20160206 213704 10.03 3.85 20160206 213705 9.97 3.83 20160206 213706 9.93 3.82 20160206 213707 9.90 3.81 20160206 213708 9.89 3.79 20160206 213709 9.90 3.79 20160206 213710 9.93 3.77 20160206 213711 9.95 3.76 20160206 213712 9.95 3.74 20160206 213713 9.96 3.73 20160206 213714 9.97 3.71 20160206 213715 9.99 3.69 20160206 213716 9.95 3.63 20160206 213718 9.78 3.47 20160206 213719 9.54 3.25 20160206 213720 9.25 2.96 20160206 213721 8.96 2.67 20160206 213722 8.73 2.45 20160206 213723 8.45 2.18 20160206 213724 8.18 1.94 20160206 213725 7.92 1.69 20160206 213726 7.73 1.51 20160206 213727 7.49 1.28 20160206 213808 6.20 0.74 20160206 213809 6.61 0.74 20160206 213810 6.35 0.73 20160206 213811 6.14 0.71 20160206 213812 5.99 0.70 20160206 213813 5.89 0.70 20160206 213814 5.85 0.69 20160206 213816 5.87 0.69 20160206 213817 5.95 0.71 20160206 213818 6.09 0.73 20160206 213819 6.25 0.75 20160206 213820 6.40 0.77 20160206 213821 6.56 0.78 20160206 213822 6.73 0.80 20160206 213823 6.76 0.80 20160206 213824 6.66 0.80 20160206 213825 6.55 0.81 20160206 213826 6.46 0.80 20160206 213827 6.38 0.80 20160206 213828 6.33 0.80 20160206 213829 6.28 0.79 20160206 213830 6.24 0.79 20160206 213831 6.23 0.79 20160206 213832 6.23 0.80 20160206 213833 6.27 0.80 20160206 213834 6.31 0.80 20160206 213835 6.33 0.81 20160206 213836 6.29 0.80 20160206 213837 6.26 0.81 20160206 213838 6.23 0.81 20160206 213839 6.21 0.81 20160206 213840 6.20 0.81 20160206 213841 6.20 0.81 20160206 213842 6.21 0.82 20160206 213843 6.22 0.82 20160206 213844 6.23 0.83 20160206 213845 6.25 0.84 20160206 213846 6.27 0.84 20160206 213847 6.30 0.85 20160206 213848 6.32 0.86 20160206 213849 6.32 0.86 20160206 213850 6.32 0.87 20160206 213851 6.33 0.87 20160206 213852 6.34 0.87 20160206 213853 6.33 0.88 20160206 213854 6.33 0.89 20160206 213855 6.33 0.89 20160206 213856 6.32 0.90 20160206 213857 6.32 0.90 20160206 213858 6.32 0.91 20160206 213859 6.32 0.91 20160206 213900 6.31 0.91 20160206 213901 6.28 0.92 20160206 213902 6.25 0.92 20160206 213903 6.22 0.92 20160206 213904 6.18 0.92 20160206 213905 6.14 0.92 20160206 213907 6.11 0.92 20160206 213908 6.07 0.92 20160206 213909 6.04 0.91 20160206 213910 6.00 0.91 20160206 213911 5.97 0.90 20160206 213912 5.93 0.90 20160206 213913 5.90 0.90 20160206 213914 5.87 0.91 20160206 213915 5.85 0.91 20160206 213916 5.83 0.92 20160206 213917 5.81 0.92 20160206 213918 5.79 0.93 20160206 213919 5.78 0.94 20160206 213920 5.76 0.94 20160206 213921 5.73 0.95 20160206 213922 5.72 0.95 20160206 213923 5.70 0.94 20160206 213924 5.69 0.93 20160206 213925 5.68 0.92 20160206 213926 5.68 0.91 20160206 213927 5.67 0.91 20160206 213928 5.67 0.90 20160206 213929 5.67 0.90 20160206 213930 5.67 0.90 20160206 213931 5.67 0.89 20160206 213932 5.68 0.88 20160206 213933 5.69 0.87 20160206 213934 5.71 0.86 20160206 213935 5.73 0.85 20160206 213936 5.75 0.84 20160206 213937 5.78 0.84 20160206 213938 5.79 0.83 20160206 213939 5.80 0.82 20160206 213940 5.80 0.81 20160206 213941 5.81 0.81 20160206 213942 5.82 0.81 20160206 213943 5.83 0.81 20160206 213944 5.83 0.81 20160206 213945 5.83 0.81 20160206 213946 5.84 0.81 20160206 213947 5.84 0.81 20160206 213948 5.85 0.81 20160206 213949 5.86 0.81 20160206 213950 5.89 0.81 20160206 213951 5.92 0.81 20160206 213952 5.95 0.81 20160206 213953 5.99 0.82 20160206 213954 6.01 0.82 20160206 213955 6.04 0.83 20160206 213956 6.07 0.83 20160206 213958 6.09 0.83 20160206 213959 6.11 0.84 20160206 214000 6.12 0.84 20160206 214001 6.13 0.84 20160206 214002 6.14 0.84 20160206 214003 6.14 0.85 20160206 214004 6.16 0.85 20160206 214005 6.17 0.85 20160206 214006 6.18 0.86 20160206 214007 6.19 0.86 20160206 214008 6.20 0.86 20160206 214009 6.21 0.87 20160206 214010 6.22 0.87 20160206 214011 6.23 0.87 20160206 214012 6.24 0.87 20160206 214013 6.24 0.88 20160206 214014 6.22 0.88 20160206 214015 6.19 0.88 20160206 214016 6.16 0.88 20160206 214017 6.12 0.88 20160206 214018 6.09 0.88 20160206 214019 6.06 0.88 20160206 214020 6.03 0.89 20160206 214021 6.00 0.89 20160206 214022 5.97 0.89 20160206 214023 5.94 0.89 20160206 214024 5.91 0.89 20160206 214025 5.88 0.89 20160206 214026 5.85 0.89 20160206 214027 5.80 0.89 20160206 214028 5.76 0.89 20160206 214029 5.73 0.89 20160206 214030 5.68 0.89 20160206 214031 5.64 0.89 20160206 214032 5.60 0.89 20160206 214033 5.55 0.89 20160206 214034 5.52 0.89 20160206 214035 5.48 0.89 20160206 214036 5.42 0.89 20160206 214037 5.39 0.89 20160206 214038 5.35 0.90 20160206 214039 5.31 0.90 20160206 214040 5.28 0.90 20160206 214041 5.25 0.90 20160206 214042 5.21 0.90 20160206 214043 5.18 0.90 20160206 214044 5.15 0.91 20160206 214045 5.12 0.91 20160206 214046 5.09 0.91 20160206 214048 5.06 0.91 20160206 214049 5.01 0.91 20160206 214050 4.95 0.92 20160206 214051 4.89 0.92 20160206 214052 4.82 0.93 20160206 214053 4.76 0.93 20160206 214054 4.70 0.93 20160206 214055 4.63 0.94 20160206 214056 4.57 0.94 20160206 214057 4.51 0.94 20160206 214058 4.45 0.95 20160206 214059 4.40 0.95 20160206 214100 4.32 0.96 20160206 214101 4.25 0.96 20160206 214102 4.17 0.97 20160206 214103 4.06 0.97 20160206 214104 3.98 0.98 20160206 214105 3.87 0.98 20160206 214106 3.79 0.99 20160206 214107 3.72 1.00 20160206 214108 3.62 1.00 20160206 214109 3.54 1.01 20160206 214110 3.45 1.01 20160206 214111 3.37 1.02 20160206 214112 3.30 1.02 20160206 214113 3.16 1.03 20160206 214114 3.06 1.04 20160206 214115 2.92 1.05 20160206 214116 2.82 1.05 20160206 214117 2.73 1.06 20160206 214118 2.61 1.07 20160206 214119 2.51 1.08 20160206 214120 2.40 1.08 20160206 214121 2.31 1.09 20160206 214122 2.22 1.10 20160206 214123 2.12 1.10 20160206 214124 1.99 1.11 20160206 214125 1.79 1.12 20160206 214126 1.64 1.13 20160206 214127 1.45 1.14 20160206 214130 1.00 1.15 20160206 214131 0.88 1.15 20160206 214132 0.72 1.16 20160206 214133 0.60 1.16 20160206 214134 0.46 1.16 20160206 214135 0.38 1.16 20160206 214137 0.37 1.18 20160206 214139 0.49 1.19 20160206 214140 0.66 1.20 20160206 214141 0.81 1.21 20160206 214142 1.01 1.22 20160206 214143 1.16 1.23 20160206 214144 1.35 1.24 20160206 214145 1.50 1.25 20160206 214146 1.68 1.26 20160206 214147 1.81 1.27 20160206 214148 1.94 1.28 20160206 214149 2.03 1.29 20160206 214150 2.11 1.30 20160206 214151 2.22 1.30 20160206 214152 2.30 1.31 20160206 214153 2.41 1.32 20160206 214154 2.49 1.33 20160206 214155 2.61 1.34 20160206 214156 2.69 1.35 20160206 214157 2.81 1.36 20160206 214158 2.89 1.37 20160206 214159 2.98 1.38 20160206 214200 3.04 1.39 20160206 214201 3.15 1.40 20160206 214202 3.22 1.41 20160206 214203 3.31 1.42 20160206 214204 3.38 1.43 20160206 214205 3.48 1.44 20160206 214206 3.56 1.45 20160206 214207 3.66 1.46 20160206 214208 3.75 1.47 20160206 214209 3.86 1.48 20160206 214210 3.94 1.50 20160206 214211 4.04 1.51 20160206 214212 4.11 1.52 20160206 214213 4.22 1.54 20160206 214214 4.29 1.55 20160206 214215 4.38 1.56 20160206 214216 4.44 1.57 20160206 214217 4.53 1.59 20160206 214218 4.60 1.60 20160206 214219 4.69 1.61 20160206 214220 4.76 1.62 20160206 214221 4.85 1.63 20160206 214222 4.93 1.64 20160206 214223 5.02 1.65 20160206 214224 5.08 1.66 20160206 214225 5.18 1.67 20160206 214226 5.26 1.68 20160206 214227 5.35 1.69 20160206 214229 5.41 1.70 20160206 214230 5.52 1.71 20160206 214231 5.58 1.71 20160206 214232 5.67 1.72 20160206 214233 5.75 1.73 20160206 214234 5.81 1.74 20160206 214235 5.89 1.75 20160206 214236 5.94 1.76 20160206 214237 6.04 1.77 20160206 214238 6.09 1.78 20160206 214239 6.18 1.79 20160206 214240 6.23 1.79 20160206 214241 6.31 1.80 20160206 214242 6.38 1.81 20160206 214243 6.44 1.82 20160206 214244 6.48 1.82 20160206 214245 6.50 1.83 20160206 214246 6.53 1.84 20160206 214247 6.55 1.85 20160206 214248 6.58 1.85 20160206 214249 6.58 1.86 20160206 214250 6.63 1.87 20160206 214251 6.63 1.87 20160206 214252 6.67 1.88 20160206 214253 6.69 1.88 20160206 214254 6.71 1.89 20160206 214255 6.70 1.89 20160206 214256 6.69 1.89 20160206 214257 6.71 1.90 20160206 214258 6.71 1.91 20160206 214259 6.74 1.91 20160206 214300 6.75 1.92 20160206 214301 6.77 1.92 20160206 214302 6.78 1.92 20160206 214303 6.80 1.93 20160206 214304 6.82 1.93 20160206 214305 6.84 1.93 20160206 214306 6.81 1.93 20160206 214307 6.81 1.93 20160206 214308 6.78 1.94 20160206 214309 6.78 1.94 20160206 214310 6.76 1.94 20160206 214311 6.77 1.94 20160206 214312 6.76 1.94 20160206 214313 6.76 1.94 20160206 214314 6.76 1.95 20160206 214315 6.77 1.95 20160206 214316 6.79 1.95 20160206 214317 6.74 1.95 20160206 214318 6.72 1.95 20160206 214320 6.69 1.94 20160206 214321 6.67 1.94 20160206 214322 6.65 1.94 20160206 214323 6.65 1.94 20160206 214324 6.66 1.94 20160206 214325 6.66 1.94 20160206 214326 6.67 1.94 20160206 214327 6.69 1.94 20160206 214328 6.69 1.94 20160206 214329 6.66 1.93 20160206 214330 6.62 1.93 20160206 214331 6.61 1.93 20160206 214332 6.60 1.92 20160206 214333 6.59 1.92 20160206 214334 6.59 1.92 20160206 214335 6.60 1.92 20160206 214336 6.60 1.91 20160206 214337 6.62 1.91 20160206 214338 6.65 1.91 20160206 214339 6.67 1.91 20160206 214340 6.66 1.90 20160206 214341 6.64 1.90 20160206 214342 6.60 1.89 20160206 214343 6.57 1.89 20160206 214344 6.56 1.89 20160206 214345 6.54 1.88 20160206 214346 6.54 1.88 20160206 214347 6.54 1.88 20160206 214348 6.56 1.87 20160206 214349 6.58 1.87 20160206 214350 6.59 1.87 20160206 214351 6.60 1.86 20160206 214352 6.61 1.86 20160206 214353 6.61 1.85 20160206 214354 6.62 1.85 20160206 214355 6.62 1.84 20160206 214356 6.62 1.84 20160206 214357 6.61 1.83 20160206 214358 6.61 1.83 20160206 214359 6.61 1.83 20160206 214400 6.62 1.82 20160206 214401 6.61 1.82 20160206 214402 6.59 1.81 20160206 214403 6.57 1.81 20160206 214404 6.55 1.80 20160206 214405 6.52 1.80 20160206 214406 6.50 1.80 20160206 214407 6.48 1.79 20160206 214408 6.46 1.79 20160206 214409 6.44 1.78 20160206 214411 6.42 1.78 20160206 214412 6.40 1.77 20160206 214413 6.38 1.77 20160206 214414 6.33 1.76 20160206 214415 6.29 1.75 20160206 214416 6.25 1.75 20160206 214417 6.22 1.74 20160206 214418 6.19 1.74 20160206 214419 6.15 1.73 20160206 214420 6.13 1.73 20160206 214421 6.11 1.72 20160206 214422 6.09 1.72 20160206 214423 6.07 1.71 20160206 214424 6.03 1.70 20160206 214425 6.00 1.70 20160206 214426 5.99 1.69 20160206 214427 5.98 1.69 20160206 214428 5.99 1.68 20160206 214429 5.99 1.68 20160206 214430 5.97 1.67 20160206 214431 5.95 1.66 20160206 214432 5.95 1.66 20160206 214433 5.94 1.65 20160206 214434 5.89 1.65 20160206 214435 5.82 1.64 20160206 214436 5.75 1.64 20160206 214437 5.69 1.63 20160206 214438 5.65 1.62 20160206 214439 5.63 1.62 20160206 214440 5.60 1.61 20160206 214441 5.59 1.61 20160206 214442 5.60 1.60 20160206 214443 5.63 1.60 20160206 214444 5.65 1.59 20160206 214445 5.58 1.59 20160206 214446 5.45 1.58 20160206 214447 5.34 1.58 20160206 214448 5.25 1.58 20160206 214449 5.15 1.57 20160206 214450 5.07 1.57 20160206 214451 4.99 1.56 20160206 214452 4.93 1.56 20160206 214453 4.87 1.56 20160206 214454 4.82 1.55 20160206 214455 4.78 1.55 20160206 214456 4.69 1.55 20160206 214457 4.60 1.55 20160206 214458 4.50 1.55 20160206 214459 4.44 1.55 20160206 214501 4.35 1.55 20160206 214502 4.27 1.55 20160206 214503 4.22 1.55 20160206 214504 4.12 1.55 20160206 214505 4.03 1.54 20160206 214506 3.94 1.54 20160206 214507 3.88 1.54 20160206 214508 3.82 1.55 20160206 214509 3.77 1.55 20160206 214510 3.72 1.55 20160206 214511 3.67 1.55 20160206 214512 3.62 1.55 20160206 214513 3.56 1.55 20160206 214514 3.52 1.55 20160206 214515 3.48 1.56 20160206 214516 3.43 1.56 20160206 214517 3.40 1.56 20160206 214518 3.44 1.56 20160206 214519 3.49 1.56 20160206 214520 3.54 1.57 20160206 214521 3.58 1.57 20160206 214522 3.64 1.57 20160206 214523 3.69 1.57 20160206 214524 3.75 1.57 20160206 214525 3.79 1.58 20160206 214526 3.85 1.58 20160206 214527 3.90 1.58 20160206 214528 3.94 1.58 20160206 214529 3.97 1.59 20160206 214530 4.00 1.59 20160206 214531 4.04 1.59 20160206 214532 4.08 1.59 20160206 214533 4.11 1.60 20160206 214534 4.15 1.60 20160206 214535 4.19 1.60 20160206 214536 4.23 1.61 20160206 214537 4.27 1.61 20160206 214538 4.31 1.61 20160206 214539 4.35 1.62 20160206 214540 4.38 1.62 20160206 214541 4.41 1.63 20160206 214542 4.46 1.63 20160206 214543 4.50 1.63 20160206 214544 4.55 1.64 20160206 214545 4.58 1.64 20160206 214546 4.63 1.65 20160206 214547 4.69 1.65 20160206 214548 4.74 1.66 20160206 214549 4.80 1.66 20160206 214550 4.89 1.66 20160206 214552 4.97 1.67 20160206 214553 5.06 1.67 20160206 214554 5.13 1.68 20160206 214555 5.22 1.68 20160206 214556 5.31 1.69 20160206 214557 5.40 1.69 20160206 214558 5.48 1.70 20160206 214559 5.57 1.70 20160206 214600 5.67 1.71 20160206 214601 5.75 1.71 20160206 214602 5.83 1.72 20160206 214603 5.89 1.72 20160206 214604 5.97 1.73 20160206 214605 6.05 1.74 20160206 214606 6.13 1.74 20160206 214607 6.20 1.75 20160206 214608 6.27 1.75 20160206 214609 6.35 1.76 20160206 214610 6.43 1.77 20160206 214611 6.49 1.77 20160206 214612 6.55 1.78 20160206 214613 6.61 1.79 20160206 214614 6.67 1.79 20160206 214615 6.73 1.80 20160206 214616 6.79 1.81 20160206 214617 6.86 1.82 20160206 214618 6.93 1.83 20160206 214619 7.00 1.83 20160206 214620 7.08 1.84 20160206 214621 7.14 1.85 20160206 214622 7.21 1.86 20160206 214623 7.27 1.87 20160206 214624 7.33 1.88 20160206 214625 7.40 1.89 20160206 214626 7.47 1.90 20160206 214627 7.54 1.91 20160206 214628 7.61 1.92 20160206 214629 7.69 1.93 20160206 214630 7.76 1.94 20160206 214631 7.84 1.95 20160206 214632 7.89 1.96 20160206 214633 7.92 1.96 20160206 214634 7.94 1.97 20160206 214635 7.95 1.97 20160206 214636 7.97 1.98 20160206 214637 7.98 1.99 20160206 214638 7.99 1.99 20160206 214639 7.99 2.00 20160206 214640 8.00 2.01 20160206 214641 8.00 2.01 20160206 214643 8.00 2.02 20160206 214644 7.99 2.03 20160206 214645 7.98 2.03 20160206 214646 7.98 2.04 20160206 214647 7.97 2.04 20160206 214648 7.97 2.05 20160206 214649 7.97 2.05 20160206 214650 7.97 2.06 20160206 214651 7.97 2.06 20160206 214652 7.98 2.07 20160206 214653 7.99 2.08 20160206 214654 8.00 2.08 20160206 214655 8.03 2.08 20160206 214656 8.05 2.09 20160206 214657 8.07 2.09 20160206 214658 8.09 2.09 20160206 214659 8.11 2.10 20160206 214700 8.14 2.10 20160206 214701 8.15 2.10 20160206 214702 8.18 2.11 20160206 214703 8.19 2.11 20160206 214704 8.22 2.11 20160206 214705 8.24 2.11 20160206 214706 8.27 2.10 20160206 214707 8.28 2.10 20160206 214708 8.31 2.10 20160206 214709 8.33 2.09 20160206 214710 8.36 2.09 20160206 214711 8.37 2.09 20160206 214712 8.40 2.08 20160206 214713 8.41 2.08 20160206 214714 8.43 2.07 20160206 214715 8.39 2.06 20160206 214716 8.34 2.04 20160206 214717 8.28 2.02 20160206 214718 8.24 2.01 20160206 214719 8.18 1.99 20160206 214720 8.12 1.97 20160206 214721 8.05 1.95 20160206 214722 7.98 1.94 20160206 214723 7.91 1.92 20160206 214724 7.85 1.90 20160206 214725 7.74 1.88 20160206 214726 7.58 1.86 20160206 214727 7.44 1.84 20160206 214728 7.28 1.82 20160206 214729 7.13 1.80 20160206 214730 7.01 1.78 20160206 214731 6.86 1.76 20160206 214733 6.70 1.74 20160206 214734 6.56 1.72 20160206 214735 6.40 1.70 20160206 214736 6.28 1.68 20160206 214737 6.20 1.67 20160206 214738 6.12 1.66 20160206 214739 6.04 1.65 20160206 214740 5.97 1.64 20160206 214741 5.91 1.63 20160206 214742 5.84 1.62 20160206 214743 5.79 1.62 20160206 214744 5.73 1.61 20160206 214745 5.67 1.60 20160206 214746 5.62 1.59 20160206 214747 5.54 1.58 20160206 214748 5.46 1.58 20160206 214749 5.37 1.57 20160206 214750 5.30 1.57 20160206 214751 5.21 1.56 20160206 214752 5.12 1.56 20160206 214753 5.03 1.55 20160206 214754 4.93 1.55 20160206 214755 4.84 1.54 20160206 214756 4.75 1.54 20160206 214757 4.67 1.53 20160206 214758 4.59 1.53 20160206 214759 4.52 1.53 20160206 214800 4.46 1.53 20160206 214801 4.39 1.52 20160206 214802 4.33 1.52 20160206 214803 4.29 1.52 20160206 214804 4.24 1.52 20160206 214805 4.19 1.51 20160206 214806 4.15 1.51 20160206 214807 4.13 1.51 20160206 214808 4.12 1.51 20160206 214809 4.10 1.51 20160206 214810 4.09 1.51 20160206 214811 4.09 1.51 20160206 214812 4.08 1.51 20160206 214813 4.07 1.51 20160206 214814 4.07 1.51 20160206 214815 4.07 1.51 20160206 214816 4.07 1.50 20160206 214817 4.07 1.51 20160206 214818 4.10 1.50 20160206 214819 4.13 1.50 20160206 214820 4.17 1.50 20160206 214821 4.21 1.50 20160206 214822 4.26 1.50 20160206 214824 4.31 1.50 20160206 214825 4.36 1.50 20160206 214826 4.41 1.50 20160206 214827 4.46 1.50 20160206 214828 4.53 1.50 20160206 214829 4.54 1.50 20160206 214830 4.53 1.50 20160206 214831 4.51 1.49 20160206 214832 4.50 1.49 20160206 214833 4.47 1.49 20160206 214834 4.44 1.49 20160206 214835 4.41 1.49 20160206 214836 4.36 1.49 20160206 214837 4.32 1.49 20160206 214838 4.27 1.49 20160206 214839 4.21 1.48 20160206 214840 4.08 1.48 20160206 214841 4.00 1.48 20160206 214842 3.92 1.48 20160206 214843 3.83 1.48 20160206 214844 3.78 1.47 20160206 214845 3.75 1.47 20160206 214846 3.71 1.47 20160206 214847 3.70 1.47 20160206 214848 3.71 1.47 20160206 214849 3.72 1.46 20160206 214850 3.75 1.46 20160206 214851 3.79 1.46 20160206 214852 3.84 1.46 20160206 214853 3.88 1.46 20160206 214854 3.92 1.46 20160206 214855 3.97 1.45 20160206 214856 4.02 1.45 20160206 214857 4.07 1.45 20160206 214858 4.11 1.45 20160206 214859 4.16 1.45 20160206 214900 4.10 1.44 20160206 214901 4.01 1.44 20160206 214902 3.93 1.44 20160206 214903 3.85 1.43 20160206 214904 3.77 1.43 20160206 214905 3.67 1.43 20160206 214906 3.59 1.43 20160206 214907 3.52 1.42 20160206 214908 3.44 1.42 20160206 214909 3.35 1.42 20160206 214910 3.20 1.41 20160206 214911 3.04 1.41 20160206 214912 2.87 1.40 20160206 214914 2.71 1.39 20160206 214915 2.52 1.39 20160206 214916 2.36 1.38 20160206 214917 2.22 1.38 20160206 214918 2.05 1.37 20160206 214919 1.87 1.37 20160206 214920 1.70 1.37 20160206 214921 1.42 1.36 20160206 214922 1.08 1.35 20160206 214923 0.76 1.34 20160206 214924 0.45 1.33 20160206 214925 0.36 1.32 20160206 214926 0.53 1.31 20160206 214927 0.73 1.31 20160206 214928 1.00 1.30 20160206 214929 1.28 1.29 20160206 214930 1.57 1.29 20160206 214931 1.70 1.27 20160206 214932 1.60 1.26 20160206 214933 1.48 1.25 20160206 214934 1.31 1.24 20160206 214935 1.14 1.22 20160206 214936 0.96 1.21 20160206 214937 0.78 1.20 20160206 214938 0.57 1.19 20160206 214939 0.27 1.18 20160206 214940 0.12 1.17 20160206 215243 5.60 0.94 20160206 215244 5.59 0.94 20160206 215245 5.58 0.95 20160206 215246 5.57 0.95 20160206 215247 5.56 0.96 20160206 215248 5.56 0.96 20160206 215249 5.56 0.96 20160206 215250 5.56 0.97 20160206 215251 5.55 0.97 20160206 215252 5.55 0.98 20160206 215253 5.54 0.98 20160206 215254 5.54 0.99 20160206 215255 5.53 0.99 20160206 215256 5.53 0.99 20160206 215257 5.52 1.00 20160206 215258 5.47 1.00 20160206 215259 5.42 1.00 20160206 215300 5.39 1.00 20160206 215301 5.36 1.00 20160206 215302 5.35 1.00 20160206 215303 5.34 1.00 20160206 215304 5.34 1.00 20160206 215305 5.35 1.00 20160206 215306 5.37 1.00 20160206 215552 8.89 1.65 20160206 215553 8.78 1.65 20160206 215554 8.66 1.66 20160206 215555 8.55 1.66 20160206 215556 8.44 1.67 20160206 215557 8.33 1.66 20160206 215558 8.23 1.66 20160206 215559 8.12 1.66 20160206 215600 8.02 1.65 20160206 215601 7.93 1.65 20160206 215602 7.83 1.64 20160206 215603 7.73 1.64 20160206 215604 7.63 1.63 20160206 215605 7.54 1.63 20160206 215606 7.44 1.62 20160206 215607 7.35 1.62 20160206 215608 7.26 1.61 20160206 215609 7.17 1.61 20160206 215610 7.09 1.60 20160206 215611 7.00 1.60 20160206 215612 6.96 1.59 20160206 215613 6.91 1.59 20160206 215614 6.87 1.58 20160206 215615 6.82 1.58 20160206 215616 6.77 1.57 20160206 215617 6.72 1.56 20160206 215618 6.66 1.56 20160206 215619 6.60 1.55 20160206 215620 6.54 1.55 20160206 215621 6.48 1.54 20160206 215622 6.42 1.54 20160206 215623 6.36 1.53 20160206 215624 6.30 1.52 20160206 215625 6.24 1.52 20160206 215626 6.18 1.51 20160206 215627 6.14 1.50 20160206 215628 6.08 1.49 20160206 215629 6.04 1.49 20160206 215630 5.99 1.48 20160206 215631 5.96 1.47 20160206 215632 5.89 1.47 20160206 215633 5.81 1.46 20160206 215634 5.75 1.46 20160206 215635 5.68 1.45 20160206 215636 5.62 1.45 20160206 215637 5.56 1.44 20160206 215639 5.51 1.43 20160206 215640 5.45 1.43 20160206 215641 5.40 1.42 20160206 215642 5.36 1.42 20160206 215643 5.30 1.41 20160206 215644 5.25 1.41 20160206 215645 5.19 1.41 20160206 215646 5.13 1.40 20160206 215647 5.07 1.40 20160206 215648 5.02 1.40 20160206 215649 4.96 1.39 20160206 215650 4.90 1.39 20160206 215651 4.84 1.39 20160206 215652 4.78 1.38 20160206 215653 4.74 1.38 20160206 215654 4.70 1.38 20160206 215655 4.66 1.37 20160206 215656 4.63 1.37 20160206 215657 4.59 1.37 20160206 215658 4.55 1.37 20160206 215659 4.51 1.36 20160206 215700 4.47 1.36 20160206 215701 4.43 1.36 20160206 215702 4.39 1.35 20160206 215703 4.32 1.35 20160206 215704 4.25 1.35 20160206 215705 4.19 1.35 20160206 215706 4.12 1.35 20160206 215707 4.06 1.35 20160206 215708 3.99 1.34 20160206 215709 3.93 1.34 20160206 215710 3.87 1.34 20160206 215711 3.81 1.34 20160206 215712 3.75 1.34 20160206 215713 3.71 1.34 20160206 215714 3.68 1.34 20160206 215715 3.67 1.34 20160206 215716 3.64 1.34 20160206 215717 3.63 1.34 20160206 215718 3.61 1.34 20160206 215719 3.60 1.34 20160206 215720 3.60 1.34 20160206 215721 3.59 1.34 20160206 215722 3.59 1.34 20160206 215723 3.58 1.34 20160206 215724 3.58 1.34 20160206 215725 3.57 1.34 20160206 215726 3.56 1.34 20160206 215727 3.55 1.34 20160206 215729 3.55 1.34 20160206 215730 3.54 1.33 20160206 215731 3.53 1.33 20160206 215732 3.53 1.33 20160206 215733 3.52 1.33 20160206 215734 3.50 1.33 20160206 215735 3.48 1.33 20160206 215736 3.45 1.32 20160206 215737 3.43 1.32 20160206 215738 3.41 1.32 20160206 215739 3.39 1.32 20160206 215740 3.37 1.32 20160206 215743 3.31 1.32 20160206 215744 3.30 1.31 20160206 215745 3.30 1.31 20160206 215746 3.30 1.31 20160206 215747 3.29 1.31 20160206 215748 3.29 1.31 20160206 215749 3.29 1.31 20160206 215750 3.29 1.31 20160206 215751 3.30 1.31 20160206 215752 3.31 1.31 20160206 215753 3.32 1.31 20160206 215754 3.35 1.31 20160206 215755 3.39 1.31 20160206 215756 3.43 1.31 20160206 215757 3.45 1.31 20160206 215758 3.48 1.31 20160206 215759 3.52 1.31 20160206 215800 3.54 1.31 20160206 215801 3.57 1.31 20160206 215802 3.59 1.31 20160206 215803 3.62 1.31 20160206 215804 3.65 1.31 20160206 215805 3.69 1.31 20160206 215806 3.73 1.31 20160206 215807 3.76 1.32 20160206 215808 3.80 1.32 20160206 215809 3.83 1.32 20160206 215810 3.87 1.32 20160206 215811 3.91 1.32 20160206 215812 3.94 1.32 20160206 215813 3.97 1.32 20160206 215814 4.05 1.32 20160206 215815 4.12 1.32 20160206 215816 4.20 1.32 20160206 215817 4.28 1.33 20160206 215818 4.36 1.33 20160206 215820 4.44 1.33 20160206 215821 4.53 1.33 20160206 215822 4.60 1.33 20160206 215823 4.68 1.33 20160206 215824 4.76 1.32 20160206 215825 4.85 1.33 20160206 215826 4.93 1.33 20160206 215827 5.01 1.33 20160206 215828 5.09 1.34 20160206 215829 5.16 1.34 20160206 215830 5.23 1.34 20160206 215831 5.30 1.35 20160206 215832 5.37 1.35 20160206 215833 5.43 1.35 20160206 215834 5.49 1.35 20160206 215835 5.52 1.36 20160206 215836 5.56 1.36 20160206 215837 5.59 1.36 20160206 215838 5.61 1.36 20160206 215839 5.64 1.36 20160206 215840 5.67 1.37 20160206 215841 5.70 1.37 20160206 215842 5.73 1.37 20160206 215843 5.75 1.37 20160206 215844 5.78 1.37 20160206 215845 5.79 1.37 20160206 215846 5.80 1.38 20160206 215847 5.81 1.38 20160206 215848 5.83 1.38 20160206 215849 5.85 1.38 20160206 215850 5.87 1.38 20160206 215851 5.88 1.38 20160206 215852 5.90 1.38 20160206 215853 5.92 1.38 20160206 215854 5.93 1.38 20160206 215855 5.93 1.39 20160206 215856 5.92 1.39 20160206 215857 5.91 1.39 20160206 215858 5.89 1.39 20160206 215859 5.88 1.39 20160206 215900 5.87 1.39 20160206 215901 5.86 1.39 20160206 215902 5.85 1.39 20160206 215903 5.83 1.39 20160206 215904 5.82 1.39 20160206 215905 5.82 1.39 20160206 215906 5.82 1.39 20160206 215907 5.83 1.39 20160206 215908 5.83 1.39 20160206 215910 5.84 1.39 20160206 215911 5.84 1.39 20160206 215912 5.85 1.39 20160206 215913 5.86 1.39 20160206 215914 5.87 1.39 20160206 215915 5.88 1.39 20160206 215916 5.92 1.39 20160206 215917 5.95 1.39 20160206 215918 5.97 1.39 20160206 215919 6.00 1.40 20160206 215920 6.03 1.40 20160206 215921 6.06 1.40 20160206 215922 6.08 1.40 20160206 215923 6.10 1.40 20160206 215924 6.13 1.40 20160206 215925 6.15 1.40 20160206 215926 6.18 1.40 20160206 215927 6.20 1.40 20160206 215928 6.23 1.40 20160206 215929 6.25 1.40 20160206 215930 6.27 1.40 20160206 215931 6.30 1.40 20160206 215932 6.32 1.40 20160206 215933 6.33 1.40 20160206 215934 6.35 1.40 20160206 215935 6.37 1.40 20160206 215936 6.41 1.40 20160206 215937 6.44 1.40 20160206 215938 6.48 1.41 20160206 215939 6.52 1.41 20160206 215940 6.57 1.41 20160206 215941 6.62 1.42 20160206 215942 6.68 1.42 20160206 215943 6.73 1.42 20160206 215944 6.79 1.43 20160206 215945 6.85 1.43 20160206 215946 6.87 1.43 20160206 215947 6.89 1.43 20160206 215948 6.90 1.43 20160206 215949 6.92 1.43 20160206 215950 6.93 1.42 20160206 215951 6.94 1.42 20160206 215952 6.96 1.42 20160206 215953 6.97 1.42 20160206 215954 6.98 1.42 20160206 215955 6.99 1.42 20160206 215956 6.94 1.41 20160206 215957 6.89 1.41 20160206 215958 6.85 1.40 20160206 215959 6.81 1.40 20160206 220001 6.76 1.40 20160206 220002 6.72 1.39 20160206 220003 6.67 1.39 20160206 220004 6.63 1.38 20160206 220005 6.59 1.38 20160206 220006 6.54 1.38 20160206 220007 6.50 1.37 20160206 220008 6.46 1.37 20160206 220009 6.42 1.37 20160206 220010 6.38 1.36 20160206 220011 6.34 1.36 20160206 220012 6.30 1.36 20160206 220013 6.26 1.36 20160206 220014 6.22 1.35 20160206 220015 6.19 1.35 20160206 220016 6.15 1.35 20160206 220017 6.16 1.35 20160206 220018 6.17 1.35 20160206 220019 6.19 1.35 20160206 220020 6.20 1.35 20160206 220021 6.21 1.35 20160206 220022 6.22 1.35 20160206 220023 6.23 1.35 20160206 220024 6.24 1.35 20160206 220025 6.25 1.35 20160206 220026 6.25 1.34 20160206 220027 6.25 1.34 20160206 220028 6.25 1.34 20160206 220029 6.24 1.34 20160206 220030 6.24 1.34 20160206 220031 6.23 1.34 20160206 220032 6.22 1.34 20160206 220033 6.22 1.34 20160206 220034 6.21 1.34 20160206 220035 6.20 1.34 20160206 220036 6.19 1.34 20160206 220037 6.19 1.34 20160206 220038 6.19 1.34 20160206 220039 6.19 1.35 20160206 220040 6.19 1.35 20160206 220041 6.19 1.35 20160206 220042 6.19 1.35 20160206 220043 6.19 1.35 20160206 220044 6.19 1.35 20160206 220045 6.19 1.35 20160206 220046 6.20 1.35 20160206 220047 6.20 1.35 20160206 220048 6.20 1.35 20160206 220049 6.21 1.35 20160206 220050 6.22 1.36 20160206 220052 6.22 1.36 20160206 220053 6.24 1.36 20160206 220054 6.25 1.36 20160206 220055 6.26 1.36 20160206 220056 6.27 1.36 20160206 220057 6.29 1.36 20160206 220058 6.30 1.36 20160206 220059 6.32 1.37 20160206 220100 6.34 1.37 20160206 220101 6.36 1.37 20160206 220102 6.38 1.38 20160206 220103 6.39 1.38 20160206 220104 6.41 1.38 20160206 220105 6.43 1.38 20160206 220106 6.45 1.39 20160206 220107 6.47 1.39 20160206 220108 6.50 1.39 20160206 220109 6.52 1.40 20160206 220110 6.55 1.40 20160206 220111 6.58 1.40 20160206 220112 6.60 1.40 20160206 220113 6.62 1.41 20160206 220114 6.65 1.41 20160206 220115 6.67 1.41 20160206 220116 6.69 1.41 20160206 220117 6.71 1.42 20160206 220118 6.73 1.42 20160206 220119 6.76 1.42 20160206 220120 6.78 1.42 20160206 220121 6.81 1.43 20160206 220122 6.84 1.43 20160206 220123 6.86 1.43 20160206 220124 6.89 1.44 20160206 220125 6.91 1.44 20160206 220126 6.93 1.44 20160206 220127 6.95 1.44 20160206 220128 6.97 1.45 20160206 220129 6.99 1.45 20160206 220130 7.00 1.45 20160206 220131 7.02 1.45 20160206 220132 7.04 1.46 20160206 220133 7.06 1.46 20160206 220134 7.08 1.46 20160206 220135 7.11 1.47 20160206 220136 7.13 1.47 20160206 220137 7.15 1.47 20160206 220138 7.17 1.48 20160206 220139 7.19 1.48 20160206 220140 7.21 1.48 20160206 220142 7.23 1.49 20160206 220143 7.25 1.49 20160206 220144 7.27 1.49 20160206 220145 7.29 1.50 20160206 220146 7.31 1.50 20160206 220147 7.33 1.50 20160206 220148 7.35 1.50 20160206 220149 7.37 1.51 20160206 220150 7.38 1.51 20160206 220151 7.39 1.51 20160206 220152 7.40 1.51 20160206 220153 7.41 1.52 20160206 220154 7.42 1.52 20160206 220155 7.43 1.52 20160206 220156 7.45 1.53 20160206 220157 7.46 1.53 20160206 220158 7.48 1.53 20160206 220159 7.48 1.54 20160206 220200 7.48 1.54 20160206 220201 7.49 1.54 20160206 220202 7.49 1.54 20160206 220203 7.50 1.54 20160206 220204 7.50 1.54 20160206 220205 7.51 1.55 20160206 220206 7.52 1.55 20160206 220207 7.52 1.55 20160206 220208 7.53 1.55 20160206 220209 7.53 1.55 20160206 220210 7.52 1.56 20160206 220211 7.51 1.56 20160206 220212 7.50 1.56 20160206 220213 7.50 1.56 20160206 220214 7.49 1.57 20160206 220215 7.48 1.57 20160206 220216 7.48 1.57 20160206 220217 7.47 1.57 20160206 220218 7.46 1.58 20160206 220219 7.45 1.58 20160206 220220 7.43 1.58 20160206 220221 7.40 1.58 20160206 220222 7.37 1.59 20160206 220223 7.33 1.59 20160206 220224 7.29 1.59 20160206 220225 7.25 1.59 20160206 220226 7.20 1.60 20160206 220227 7.15 1.60 20160206 220228 7.11 1.60 20160206 220229 7.10 1.60 20160206 220230 7.12 1.61 20160206 220231 7.14 1.61 20160206 220233 7.15 1.62 20160206 220234 7.15 1.62 20160206 220235 7.15 1.63 20160206 220236 7.15 1.63 20160206 220237 7.14 1.64 20160206 220238 7.13 1.64 20160206 220239 7.11 1.65 20160206 220240 7.10 1.65 20160206 220241 7.11 1.66 20160206 220242 7.12 1.67 20160206 220243 7.13 1.67 20160206 220244 7.13 1.68 20160206 220245 7.13 1.69 20160206 220246 7.13 1.69 20160206 220247 7.13 1.70 20160206 220248 7.13 1.71 20160206 220249 7.12 1.71 20160206 220250 7.13 1.72 20160206 220251 7.16 1.73 20160206 220252 7.19 1.74 20160206 220253 7.23 1.75 20160206 220254 7.27 1.76 20160206 220255 7.31 1.77 20160206 220256 7.34 1.77 20160206 220257 7.37 1.78 20160206 220258 7.39 1.79 20160206 220259 7.41 1.80 20160206 220300 7.43 1.81 20160206 220301 7.46 1.82 20160206 220302 7.49 1.82 20160206 220303 7.53 1.83 20160206 220304 7.57 1.84 20160206 220305 7.62 1.84 20160206 220306 7.68 1.85 20160206 220307 7.74 1.86 20160206 220308 7.81 1.87 20160206 220309 7.89 1.88 20160206 220310 7.95 1.88 20160206 220311 7.99 1.89 20160206 220312 8.03 1.89 20160206 220313 8.07 1.90 20160206 220314 8.10 1.90 20160206 220315 8.14 1.90 20160206 220316 8.19 1.91 20160206 220317 8.23 1.91 20160206 220318 8.27 1.92 20160206 220319 8.31 1.92 20160206 220320 8.36 1.93 20160206 220321 8.39 1.93 20160206 220323 8.42 1.93 20160206 220324 8.44 1.94 20160206 220325 8.46 1.94 20160206 220326 8.48 1.94 20160206 220327 8.50 1.95 20160206 220328 8.51 1.95 20160206 220329 8.52 1.95 20160206 220330 8.52 1.95 20160206 220331 8.53 1.96 20160206 220332 8.55 1.96 20160206 220333 8.59 1.96 20160206 220334 8.62 1.96 20160206 220335 8.65 1.97 20160206 220336 8.68 1.97 20160206 220337 8.72 1.97 20160206 220338 8.75 1.97 20160206 220339 8.78 1.97 20160206 220340 8.81 1.97 20160206 220341 8.84 1.98 20160206 220342 8.88 1.98 20160206 220343 8.91 1.98 20160206 220344 8.95 1.98 20160206 220345 8.99 1.99 20160206 220346 9.02 1.99 20160206 220347 9.04 1.99 20160206 220348 9.07 1.99 20160206 220349 9.09 2.00 20160206 220350 9.12 2.00 20160206 220351 9.14 2.00 20160206 220352 9.16 2.00 20160206 220353 9.18 2.01 20160206 220354 9.20 2.01 20160206 220355 9.22 2.01 20160206 220356 9.24 2.01 20160206 220357 9.26 2.01 20160206 220358 9.28 2.02 20160206 220359 9.30 2.02 20160206 220400 9.32 2.02 20160206 220401 9.34 2.02 20160206 220402 9.37 2.02 20160206 220403 9.40 2.02 20160206 220404 9.43 2.02 20160206 220405 9.46 2.02 20160206 220406 9.49 2.02 20160206 220407 9.52 2.02 20160206 220408 9.54 2.02 20160206 220409 9.56 2.02 20160206 220410 9.59 2.02 20160206 220411 9.61 2.02 20160206 220412 9.62 2.02 20160206 220414 9.63 2.02 20160206 220415 9.65 2.01 20160206 220416 9.67 2.01 20160206 220417 9.70 2.01 20160206 220418 9.74 2.01 20160206 220419 9.78 2.02 20160206 220420 9.82 2.02 20160206 220421 9.88 2.02 20160206 220422 9.93 2.02 20160206 220423 9.94 2.02 20160206 220424 9.90 2.01 20160206 220425 9.86 2.00 20160206 220426 9.84 2.00 20160206 220427 9.83 1.99 20160206 220428 9.85 1.99 20160206 220429 9.88 1.99 20160206 220430 9.92 1.99 20160206 220431 9.99 1.99 20160206 220432 10.07 1.99 20160206 220433 10.14 1.99 20160206 220434 10.13 1.99 20160206 220435 10.12 1.98 20160206 220436 10.08 1.97 20160206 220437 10.04 1.96 20160206 220438 10.01 1.95 20160206 220439 9.97 1.94 20160206 220440 9.94 1.93 20160206 220441 9.91 1.92 20160206 220442 9.89 1.91 20160206 220443 9.88 1.90 20160206 220444 9.76 1.89 20160206 220445 9.66 1.88 20160206 220446 9.55 1.87 20160206 220447 9.47 1.86 20160206 220448 9.37 1.85 20160206 220449 9.26 1.84 20160206 220450 9.15 1.83 20160206 220451 9.07 1.82 20160206 220452 8.96 1.80 20160206 220453 8.84 1.79 20160206 220454 8.79 1.78 20160206 220455 8.75 1.78 20160206 220456 8.71 1.78 20160206 220457 8.67 1.78 20160206 220458 8.64 1.78 20160206 220459 8.60 1.78 20160206 220500 8.56 1.78 20160206 220501 8.53 1.77 20160206 220502 8.51 1.77 20160206 220503 8.48 1.77 20160206 220505 8.48 1.77 20160206 220506 8.49 1.78 20160206 220507 8.50 1.78 20160206 220508 8.51 1.78 20160206 220509 8.51 1.78 20160206 220510 8.52 1.78 20160206 220511 8.53 1.79 20160206 220512 8.54 1.79 20160206 220513 8.55 1.79 20160206 220514 8.56 1.79 20160206 220515 8.56 1.79 20160206 220516 8.56 1.79 20160206 220517 8.56 1.79 20160206 220518 8.57 1.79 20160206 220519 8.57 1.79 20160206 220520 8.57 1.79 20160206 220521 8.58 1.79 20160206 220522 8.59 1.80 20160206 220523 8.59 1.80 20160206 220524 8.58 1.80 20160206 220525 8.56 1.80 20160206 220526 8.54 1.80 20160206 220527 8.52 1.80 20160206 220528 8.49 1.80 20160206 220529 8.48 1.81 20160206 220530 8.47 1.81 20160206 220531 8.47 1.81 20160206 220532 8.46 1.81 20160206 220533 8.46 1.81 20160206 220534 8.45 1.81 20160206 220535 8.45 1.82 20160206 220536 8.46 1.82 20160206 220537 8.47 1.82 20160206 220538 8.48 1.82 20160206 220539 8.48 1.82 20160206 220540 8.50 1.82 20160206 220541 8.51 1.82 20160206 220542 8.53 1.82 20160206 220543 8.55 1.82 20160206 220544 8.57 1.82 20160206 220545 8.59 1.82 20160206 220546 8.59 1.82 20160206 220547 8.59 1.82 20160206 220548 8.60 1.82 20160206 220549 8.61 1.82 20160206 220550 8.62 1.82 20160206 220551 8.63 1.81 20160206 220552 8.63 1.81 20160206 220553 8.64 1.81 20160206 220555 8.65 1.81 20160206 220556 8.66 1.81 20160206 220557 8.67 1.80 20160206 220558 8.68 1.80 20160206 220559 8.69 1.80 20160206 220600 8.71 1.79 20160206 220601 8.72 1.79 20160206 220602 8.73 1.79 20160206 220603 8.75 1.78 20160206 220604 8.76 1.78 20160206 220605 8.78 1.78 20160206 220606 8.79 1.77 20160206 220607 8.80 1.77 20160206 220608 8.82 1.77 20160206 220609 8.84 1.76 20160206 220610 8.85 1.76 20160206 220611 8.86 1.75 20160206 220612 8.88 1.75 20160206 220613 8.89 1.75 20160206 220614 8.91 1.74 20160206 220615 8.92 1.74 20160206 220616 8.94 1.74 20160206 220617 8.96 1.73 20160206 220618 8.97 1.73 20160206 220619 8.98 1.73 20160206 220620 8.99 1.73 20160206 220621 9.01 1.72 20160206 220622 9.03 1.72 20160206 220623 9.04 1.72 20160206 220624 9.06 1.72 20160206 220625 9.08 1.72 20160206 220626 9.10 1.72 20160206 220627 9.12 1.71 20160206 220628 9.13 1.71 20160206 220629 9.14 1.71 20160206 220630 9.14 1.71 20160206 220631 9.15 1.71 20160206 220632 9.16 1.71 20160206 220633 9.16 1.71 20160206 220634 9.18 1.70 20160206 220635 9.19 1.70 20160206 220636 9.20 1.70 20160206 220637 9.22 1.70 20160206 220638 9.22 1.70 20160206 220639 9.22 1.70 20160206 220640 9.23 1.69 20160206 220641 9.23 1.69 20160206 220642 9.22 1.69 20160206 220643 9.22 1.69 20160206 220644 9.22 1.69 20160206 220646 9.21 1.68 20160206 220647 9.21 1.68 20160206 220648 9.20 1.68 20160206 220649 9.20 1.68 20160206 220650 9.20 1.68 20160206 220651 9.21 1.68 20160206 220652 9.21 1.67 20160206 220653 9.21 1.67 20160206 220654 9.21 1.67 20160206 220655 9.21 1.67 20160206 220656 9.21 1.67 20160206 220657 9.21 1.67 20160206 220658 9.21 1.67 20160206 220659 9.21 1.66 20160206 220700 9.22 1.66 20160206 220701 9.22 1.66 20160206 220702 9.23 1.66 20160206 220703 9.24 1.65 20160206 220704 9.24 1.65 20160206 220705 9.25 1.65 20160206 220706 9.26 1.64 20160206 220707 9.27 1.64 20160206 220708 9.28 1.64 20160206 220709 9.29 1.64 20160206 220710 9.26 1.63 20160206 220711 9.22 1.62 20160206 220712 9.19 1.62 20160206 220713 9.15 1.61 20160206 220714 9.12 1.60 20160206 220715 9.08 1.60 20160206 220716 9.04 1.59 20160206 220717 9.01 1.58 20160206 220718 8.97 1.58 20160206 220719 8.94 1.57 20160206 220720 8.89 1.56 20160206 220721 8.83 1.55 20160206 220722 8.79 1.54 20160206 220723 8.74 1.53 20160206 220724 8.68 1.52 20160206 220725 8.63 1.51 20160206 220726 8.58 1.50 20160206 220727 8.53 1.49 20160206 220728 8.48 1.48 20160206 220729 8.44 1.47 20160206 220730 8.39 1.46 20160206 220731 8.34 1.45 20160206 220732 8.29 1.44 20160206 220733 8.24 1.43 20160206 220734 8.19 1.42 20160206 220735 8.15 1.42 20160206 220737 8.09 1.41 20160206 220738 8.04 1.40 20160206 220739 7.98 1.39 20160206 220740 7.92 1.38 20160206 220741 7.87 1.37 20160206 220742 7.79 1.36 20160206 220743 7.69 1.35 20160206 220744 7.59 1.34 20160206 220745 7.50 1.33 20160206 220746 7.40 1.31 20160206 220747 7.31 1.30 20160206 220748 7.24 1.29 20160206 220749 7.16 1.28 20160206 220750 7.07 1.27 20160206 220751 6.99 1.26 20160206 220752 6.90 1.25 20160206 220753 6.83 1.24 20160206 220754 6.74 1.23 20160206 220755 6.65 1.22 20160206 220756 6.56 1.21 20160206 220757 6.46 1.20 20160206 220758 6.37 1.20 20160206 220759 6.29 1.19 20160206 220800 6.19 1.18 20160206 220801 6.10 1.17 20160206 220802 6.01 1.16 20160206 220803 5.94 1.16 20160206 220804 5.89 1.15 20160206 220805 5.81 1.15 20160206 220806 5.74 1.15 20160206 220807 5.67 1.14 20160206 220808 5.59 1.14 20160206 220809 5.52 1.13 20160206 220810 5.46 1.13 20160206 220811 5.38 1.12 20160206 220812 5.31 1.12 20160206 220813 5.25 1.12 20160206 220814 5.19 1.11 20160206 220815 5.15 1.11 20160206 220816 5.09 1.11 20160206 220817 5.03 1.11 20160206 220818 4.97 1.10 20160206 220819 4.91 1.10 20160206 220820 4.86 1.10 20160206 220821 4.81 1.10 20160206 220822 4.75 1.09 20160206 220823 4.70 1.09 20160206 220824 4.67 1.09 20160206 220825 4.64 1.09 20160206 220827 4.61 1.09 20160206 220828 4.58 1.09 20160206 220829 4.55 1.09 20160206 220830 4.52 1.09 20160206 220831 4.50 1.09 20160206 220832 4.47 1.09 20160206 220833 4.44 1.09 20160206 220834 4.41 1.09 20160206 220835 4.36 1.09 20160206 220836 4.33 1.09 20160206 220837 4.28 1.09 20160206 220838 4.24 1.10 20160206 220839 4.20 1.10 20160206 220840 4.17 1.10 20160206 220841 4.14 1.10 20160206 220842 4.11 1.10 20160206 220843 4.09 1.11 20160206 220844 4.06 1.11 20160206 220845 3.99 1.11 20160206 220846 3.91 1.11 20160206 220847 3.82 1.12 20160206 220848 3.74 1.12 20160206 220849 3.66 1.12 20160206 220850 3.61 1.12 20160206 220851 3.55 1.13 20160206 220852 3.50 1.13 20160206 220853 3.46 1.13 20160206 220854 3.43 1.14 20160206 220855 3.42 1.14 20160206 220856 3.34 1.14 20160206 220857 3.27 1.14 20160206 220858 3.22 1.14 20160206 220859 3.19 1.15 20160206 220900 3.16 1.15 20160206 220901 3.14 1.15 20160206 220902 3.14 1.15 20160206 220903 3.16 1.16 20160206 220904 3.18 1.16 20160206 220905 3.22 1.16 20160206 220906 3.31 1.17 20160206 220907 3.44 1.17 20160206 220908 3.55 1.18 20160206 220909 3.69 1.18 20160206 220910 3.85 1.19 20160206 220911 4.01 1.19 20160206 220912 4.14 1.19 20160206 220913 4.31 1.20 20160206 220914 4.49 1.20 20160206 220915 4.67 1.21 20160206 220916 4.82 1.21 20160206 220918 4.98 1.23 20160206 220919 5.15 1.24 20160206 220920 5.32 1.26 20160206 220921 5.46 1.27 20160206 220922 5.62 1.29 20160206 220923 5.79 1.30 20160206 220924 5.96 1.32 20160206 220925 6.14 1.33 20160206 220926 6.28 1.35 20160206 220927 6.45 1.36 20160206 220928 6.57 1.38 20160206 220929 6.66 1.40 20160206 220930 6.73 1.42 20160206 220931 6.82 1.44 20160206 220932 6.91 1.46 20160206 220933 6.99 1.48 20160206 220934 7.06 1.50 20160206 220935 7.16 1.52 20160206 220936 7.25 1.54 20160206 220937 7.33 1.55 20160206 220938 7.43 1.57 20160206 220939 7.48 1.60 20160206 220940 7.53 1.62 20160206 220941 7.58 1.64 20160206 220942 7.64 1.66 20160206 220943 7.69 1.68 20160206 220944 7.75 1.70 20160206 220945 7.81 1.72 20160206 220946 7.87 1.74 20160206 220947 7.93 1.77 20160206 220948 7.99 1.79 20160206 220949 8.04 1.81 20160206 220950 8.10 1.83 20160206 220951 8.15 1.85 20160206 220952 8.19 1.87 20160206 220953 8.24 1.89 20160206 220954 8.28 1.91 20160206 220955 8.32 1.94 20160206 220956 8.35 1.95 20160206 220957 8.39 1.97 20160206 220958 8.42 2.00 20160206 220959 8.44 2.02 20160206 221000 8.44 2.04 20160206 221001 8.44 2.06 20160206 221002 8.45 2.08 20160206 221003 8.45 2.10 20160206 221004 8.46 2.13 20160206 221005 8.46 2.15 20160206 221006 8.47 2.17 20160206 221008 8.48 2.19 20160206 221009 8.50 2.22 20160206 221010 8.52 2.24 20160206 221011 8.54 2.26 20160206 221012 8.56 2.29 20160206 221013 8.59 2.32 20160206 221014 8.61 2.35 20160206 221015 8.63 2.38 20160206 221016 8.65 2.41 20160206 221017 8.67 2.43 20160206 221018 8.69 2.46 20160206 221019 8.71 2.48 20160206 221020 8.73 2.51 20160206 221021 8.74 2.53 20160206 221022 8.78 2.57 20160206 221023 8.83 2.61 20160206 221024 8.88 2.66 20160206 221025 8.93 2.69 20160206 221026 8.98 2.74 20160206 221027 9.03 2.78 20160206 221028 9.07 2.82 20160206 221029 9.12 2.86 20160206 221030 9.16 2.90 20160206 221031 9.19 2.94 20160206 221032 9.23 2.98 20160206 221033 9.17 3.03 20160206 221034 9.12 3.07 20160206 221035 9.06 3.13 20160206 221036 9.01 3.18 20160206 221037 8.97 3.23 20160206 221038 8.94 3.27 20160206 221039 8.90 3.32 20160206 221040 8.87 3.37 20160206 221041 8.86 3.42 20160206 221042 8.86 3.47 20160206 221043 8.86 3.52 20160206 221044 8.86 3.56 20160206 221045 8.86 3.62 20160206 221047 8.88 3.71 20160206 221048 8.89 3.77 20160206 221049 8.90 3.82 20160206 221050 8.92 3.86 20160206 221051 8.94 3.92 20160206 221052 8.96 3.98 20160206 221053 8.98 4.02 20160206 221054 9.03 4.07 20160206 221055 9.08 4.12 20160206 221056 9.12 4.17 20160206 221057 9.17 4.22 20160206 221058 9.22 4.28 20160206 221059 9.26 4.32 20160206 221100 9.32 4.37 20160206 221101 9.37 4.42 20160206 221102 9.41 4.47 20160206 221103 9.46 4.52 20160206 221104 9.52 4.57 20160206 221105 9.56 4.61 20160206 221106 9.59 4.65 20160206 221107 9.62 4.70 20160206 221109 9.66 4.73 20160206 221110 9.70 4.77 20160206 221111 9.73 4.81 20160206 221112 9.76 4.85 20160206 221113 9.79 4.90 20160206 221114 9.82 4.93 20160206 221115 9.86 4.97 20160206 221116 9.89 5.02 20160206 221117 9.95 5.04 20160206 221118 10.02 5.08 20160206 221119 10.09 5.11 20160206 221120 10.15 5.14 20160206 221121 10.22 5.17 20160206 221122 10.28 5.20 20160206 221123 10.34 5.24 20160206 221124 10.41 5.27 20160206 221125 10.47 5.30 20160206 221126 10.53 5.34 20160206 221127 10.59 5.37 20160206 221128 10.65 5.39 20160206 221129 10.70 5.42 20160206 221130 10.74 5.44 20160206 221131 10.78 5.46 20160206 221132 10.82 5.49 20160206 221133 10.85 5.51 20160206 221134 10.88 5.53 20160206 221135 10.91 5.56 20160206 221136 10.93 5.58 20160206 221137 10.95 5.61 20160206 221138 10.96 5.63 20160206 221139 10.99 5.65 20160206 221140 11.02 5.67 20160206 221141 11.05 5.68 20160206 221142 11.09 5.70 20160206 221143 11.13 5.72 20160206 221144 11.22 5.74 20160206 221145 11.30 5.76 20160206 221146 11.39 5.78 20160206 221147 11.48 5.81 20160206 221148 11.56 5.82 20160206 221149 11.69 5.85 20160206 221150 11.81 5.87 20160206 221151 11.93 5.88 20160206 221152 12.04 5.91 20160206 221153 12.15 5.92 20160206 221154 12.26 5.94 20160206 221155 12.37 5.96 20160206 221156 12.45 5.98 20160206 221157 12.55 6.00 20160206 221158 12.59 6.02 20160206 221200 12.63 6.04 20160206 221201 12.66 6.05 20160206 221202 12.66 6.06 20160206 221203 12.67 6.08 20160206 221204 12.67 6.09 20160206 221205 12.68 6.10 20160206 221206 12.68 6.11 20160206 221207 12.69 6.13 20160206 221208 12.69 6.15 20160206 221209 12.70 6.16 20160206 221210 12.71 6.17 20160206 221211 12.71 6.19 20160206 221212 12.72 6.20 20160206 221213 12.73 6.21 20160206 221214 12.76 6.23 20160206 221215 12.77 6.24 20160206 221216 12.78 6.25 20160206 221217 12.79 6.26 20160206 221218 12.79 6.27 20160206 221219 12.79 6.28 20160206 221220 12.79 6.29 20160206 221221 12.78 6.31 20160206 221222 12.77 6.32 20160206 221223 12.80 6.33 20160206 221224 12.84 6.34 20160206 221225 12.88 6.35 20160206 221227 13.01 6.38 20160206 221228 13.10 6.39 20160206 221230 13.27 6.42 20160206 221231 13.36 6.43 20160206 221232 13.45 6.44 20160206 221233 13.54 6.46 20160206 221234 13.65 6.47 20160206 221235 13.74 6.49 20160206 221236 13.82 6.50 20160206 221237 13.92 6.52 20160206 221238 14.00 6.54 20160206 221239 14.09 6.56 20160206 221240 14.17 6.57 20160206 221241 14.25 6.59 20160206 221242 14.32 6.60 20160206 221243 14.40 6.62 20160206 221244 14.48 6.63 20160206 221245 14.56 6.65 20160206 221246 14.62 6.66 20160206 221247 14.69 6.67 20160206 221248 14.74 6.68 20160206 221250 14.80 6.70 20160206 221251 14.84 6.71 20160206 221252 14.88 6.72 20160206 221253 14.92 6.73 20160206 221254 14.95 6.75 20160206 221255 14.96 6.75 20160206 221256 14.97 6.76 20160206 221257 14.95 6.76 20160206 221258 14.89 6.76 20160206 221259 14.83 6.75 20160206 221300 14.77 6.75 20160206 221301 14.71 6.74 20160206 221302 14.66 6.74 20160206 221303 14.61 6.74 20160206 221304 14.55 6.74 20160206 221305 14.49 6.73 20160206 221306 14.43 6.73 20160206 221307 14.38 6.72 20160206 221308 14.36 6.72 20160206 221309 14.37 6.72 20160206 221310 14.39 6.73 20160206 221311 14.41 6.73 20160206 221312 14.45 6.74 20160206 221313 14.48 6.74 20160206 221314 14.53 6.75 20160206 221315 14.58 6.75 20160206 221316 14.64 6.76 20160206 221317 14.69 6.76 20160206 221318 14.76 6.77 20160206 221319 14.83 6.78 20160206 221320 14.89 6.78 20160206 221321 14.95 6.79 20160206 221322 14.99 6.80 20160206 221323 15.04 6.81 20160206 221325 15.10 6.82 20160206 221326 15.13 6.83 20160206 221327 15.15 6.84 20160206 221328 15.16 6.84 20160206 221329 15.17 6.85 20160206 221330 15.18 6.85 20160206 221331 15.16 6.85 20160206 221333 15.14 6.85 20160206 221334 15.14 6.85 20160206 221335 15.13 6.85 20160206 221336 15.13 6.84 20160206 221337 15.13 6.84 20160206 221338 15.13 6.84 20160206 221339 15.13 6.84 20160206 221341 15.13 6.84 20160206 221342 15.14 6.84 20160206 221343 15.17 6.84 20160206 221344 15.21 6.84 20160206 221345 15.24 6.84 20160206 221346 15.29 6.84 20160206 221347 15.35 6.84 20160206 221348 15.40 6.84 20160206 221349 15.46 6.84 20160206 221350 15.51 6.84 20160206 221351 15.57 6.84 20160206 221352 15.63 6.84 20160206 221353 15.68 6.84 20160206 221354 15.72 6.84 20160206 221355 15.73 6.84 20160206 221356 15.74 6.83 20160206 221357 15.75 6.82 20160206 221358 15.74 6.82 20160206 221359 15.72 6.81 20160206 221400 15.70 6.80 20160206 221401 15.68 6.79 20160206 221402 15.66 6.79 20160206 221403 15.63 6.78 20160206 221404 15.60 6.77 20160206 221405 15.56 6.76 20160206 221406 15.56 6.74 20160206 221407 15.55 6.73 20160206 221408 15.55 6.72 20160206 221409 15.54 6.71 20160206 221410 15.52 6.69 20160206 221411 15.50 6.68 20160206 221412 15.48 6.67 20160206 221413 15.44 6.65 20160206 221414 15.40 6.63 20160206 221415 15.36 6.62 20160206 221416 15.31 6.59 20160206 221417 15.26 6.58 20160206 221418 15.22 6.56 20160206 221419 15.17 6.54 20160206 221420 15.13 6.53 20160206 221421 15.11 6.51 20160206 221422 15.11 6.50 20160206 221423 15.11 6.48 20160206 221424 15.12 6.47 20160206 221425 15.13 6.45 20160206 221426 15.14 6.44 20160206 221427 15.16 6.43 20160206 221428 15.18 6.41 20160206 221429 15.20 6.41 20160206 221430 15.22 6.40 20160206 221432 15.23 6.40 20160206 221433 15.23 6.39 20160206 221434 15.23 6.39 20160206 221435 15.21 6.38 20160206 221436 15.19 6.37 20160206 221437 15.17 6.37 20160206 221438 15.13 6.36 20160206 221439 15.10 6.35 20160206 221440 15.06 6.34 20160206 221441 15.02 6.33 20160206 221442 14.96 6.31 20160206 221443 14.91 6.29 20160206 221444 14.87 6.27 20160206 221445 14.83 6.25 20160206 221446 14.81 6.24 20160206 221447 14.78 6.22 20160206 221448 14.75 6.19 20160206 221449 14.74 6.18 20160206 221450 14.72 6.15 20160206 221451 14.71 6.13 20160206 221452 14.70 6.11 20160206 221453 14.68 6.08 20160206 221454 14.66 6.04 20160206 221455 14.63 6.00 20160206 221456 14.59 5.97 20160206 221457 14.54 5.93 20160206 221458 14.50 5.91 20160206 221459 14.45 5.87 20160206 221500 14.40 5.84 20160206 221501 14.34 5.81 20160206 221502 14.29 5.79 20160206 221503 14.22 5.76 20160206 221504 14.15 5.74 20160206 221505 14.10 5.68 20160206 221506 14.05 5.62 20160206 221507 14.01 5.56 20160206 221508 13.96 5.49 20160206 221510 13.86 5.34 20160206 221511 13.82 5.27 20160206 221512 13.77 5.20 20160206 221514 13.67 5.04 20160206 221515 13.62 4.97 20160206 221516 13.59 4.91 20160206 221517 13.58 4.88 20160206 221518 13.59 4.85 20160206 221519 13.60 4.83 20160206 221520 13.61 4.80 20160206 221522 13.64 4.77 20160206 221523 13.68 4.75 20160206 221524 13.72 4.73 20160206 221525 13.76 4.70 20160206 221526 13.81 4.68 20160206 221527 13.76 4.65 20160206 221528 13.61 4.60 20160206 221529 13.42 4.55 20160206 221530 13.26 4.50 20160206 221531 13.14 4.46 20160206 221532 13.07 4.42 20160206 221534 13.05 4.34 20160206 221535 13.12 4.32 20160206 221536 13.22 4.29 20160206 221537 13.23 4.24 20160206 221538 13.24 4.18 20160206 221539 13.33 4.12 20160206 221540 13.41 4.05 20160206 221541 13.39 3.97 20160206 221542 13.25 3.87 20160206 221544 12.96 3.66 20160206 221708 12.11 2.46 20160206 221709 12.47 2.59 20160206 221710 12.82 2.69 20160206 221711 13.16 2.79 20160206 221712 13.46 2.88 20160206 221713 13.81 2.99 20160206 221714 14.12 3.08 20160206 221715 14.41 3.17 20160206 221716 14.69 3.26 20160206 221717 14.88 3.32 20160206 221718 15.08 3.37 20160206 221719 15.32 3.43 20160206 221720 15.52 3.48 20160206 221721 15.74 3.53 20160206 221722 15.96 3.59 20160206 221723 16.17 3.64 20160206 221724 16.36 3.70 20160206 221725 16.46 3.72 20160206 221726 16.55 3.75 20160206 221727 16.67 3.78 20160206 221728 16.77 3.82 20160206 221729 16.87 3.86 20160206 221731 16.98 3.90 20160206 221732 17.09 3.95 20160206 221733 17.18 3.99 20160206 221734 17.28 4.04 20160206 221735 17.35 4.09 20160206 221736 17.43 4.14 20160206 221737 17.49 4.18 20160206 221738 17.55 4.21 20160206 221739 17.60 4.25 20160206 221740 17.65 4.29 20160206 221741 17.70 4.33 20160206 221742 17.75 4.36 20160206 221743 17.81 4.39 20160206 221744 17.85 4.43 20160206 221745 17.90 4.47 20160206 221746 17.94 4.51 20160206 221747 17.99 4.54 20160206 221748 18.04 4.58 20160206 221749 18.05 4.61 20160206 221750 18.03 4.62 20160206 221751 18.02 4.62 20160206 221752 18.01 4.63 20160206 221753 18.00 4.64 20160206 221754 17.99 4.65 20160206 221755 17.99 4.66 20160206 221756 17.98 4.67 20160206 221757 17.95 4.68 20160206 221758 17.92 4.68 20160206 221759 17.90 4.69 20160206 221800 17.87 4.69 20160206 221801 17.85 4.71 20160206 221802 17.83 4.71 20160206 221803 17.81 4.72 20160206 221804 17.74 4.70 20160206 221805 17.68 4.69 20160206 221806 17.60 4.67 20160206 221807 17.53 4.66 20160206 221808 17.46 4.65 20160206 221809 17.39 4.63 20160206 221810 17.32 4.62 20160206 221811 17.26 4.60 20160206 221812 17.21 4.59 20160206 221813 17.16 4.58 20160206 221814 17.12 4.57 20160206 221815 17.08 4.57 20160206 221816 17.04 4.56 20160206 221817 17.00 4.55 20160206 221818 16.97 4.54 20160206 221819 16.92 4.53 20160206 221820 16.89 4.51 20160206 221822 16.85 4.50 20160206 221823 16.82 4.49 20160206 221824 16.79 4.48 20160206 221825 16.77 4.47 20160206 221826 16.75 4.46 20160206 221827 16.74 4.45 20160206 221828 16.73 4.44 20160206 221829 16.72 4.43 20160206 221830 16.71 4.42 20160206 221831 16.70 4.42 20160206 221832 16.65 4.39 20160206 221833 16.60 4.36 20160206 221834 16.54 4.32 20160206 221835 16.49 4.29 20160206 221836 16.43 4.25 20160206 221837 16.37 4.21 20160206 221838 16.31 4.17 20160206 221839 16.24 4.13 20160206 221840 16.16 4.09 20160206 221841 15.97 4.03 20160206 221842 15.77 3.97 20160206 221843 15.53 3.91 20160206 221844 15.26 3.84 20160206 222105 4.52 1.13 20160206 222106 4.72 1.17 20160206 222107 4.90 1.21 20160206 222108 5.17 1.26 20160206 222109 5.41 1.30 20160206 222110 5.62 1.34 20160206 222111 5.78 1.38 20160206 222112 5.87 1.42 20160206 222113 5.99 1.46 20160206 222115 6.32 1.52 20160206 222116 6.49 1.55 20160206 222117 6.62 1.57 20160206 222118 6.77 1.58 20160206 222119 6.95 1.61 20160206 222120 7.09 1.62 20160206 222121 7.23 1.64 20160206 222122 7.33 1.65 20160206 222123 7.48 1.68 20160206 222124 7.60 1.70 20160206 222125 7.71 1.73 20160206 222126 7.72 1.72 20160206 222127 7.70 1.70 20160206 222128 7.70 1.68 20160206 222129 7.68 1.65 20160206 222130 7.66 1.60 20160206 222131 7.41 1.40 20160206 224410 3.78 0.65 20160206 224411 4.14 0.73 20160206 224412 4.57 0.83 20160206 224413 4.92 0.92 20160206 224414 5.23 1.00 20160206 224415 5.64 1.10 20160206 224416 5.91 1.19 20160206 224417 6.22 1.28 20160206 224418 6.48 1.37 20160206 224419 6.74 1.45 20160206 224420 6.97 1.52 20160206 224421 7.13 1.57 20160206 224423 7.52 1.70 20160206 224424 7.69 1.75 20160206 224425 7.89 1.81 20160206 224426 8.05 1.87 20160206 224427 8.21 1.92 20160206 224428 8.37 1.97 20160206 224429 8.52 2.02 20160206 224430 8.65 2.07 20160206 224431 8.76 2.11 20160206 224432 8.85 2.14 20160206 224433 8.94 2.17 20160206 224434 9.04 2.21 20160206 224435 9.11 2.24 20160206 224436 9.19 2.27 20160206 224437 9.24 2.30 20160206 224438 9.28 2.33 20160206 224439 9.31 2.35 20160206 224440 9.35 2.38 20160206 224441 9.35 2.41 20160206 224442 9.35 2.43 20160206 224443 9.36 2.45 20160206 224444 9.36 2.48 20160206 224446 9.37 2.50 20160206 224447 9.38 2.52 20160206 224448 9.40 2.54 20160206 224449 9.41 2.56 20160206 224450 9.44 2.58 20160206 224451 9.46 2.60 20160206 224452 9.46 2.61 20160206 224453 9.47 2.62 20160206 224454 9.50 2.64 20160206 224455 9.52 2.65 20160206 224456 9.55 2.68 20160206 224457 9.60 2.70 20160206 224458 9.64 2.73 20160206 224459 9.69 2.76 20160206 224500 9.71 2.78 20160206 224501 9.75 2.79 20160206 224502 9.80 2.80 20160206 224503 9.87 2.81 20160206 224504 9.94 2.81 20160206 224505 9.99 2.82 20160206 224506 10.05 2.83 20160206 224507 10.11 2.85 20160206 224508 10.16 2.86 20160206 224509 10.20 2.87 20160206 224510 10.25 2.89 20160206 224511 10.30 2.91 20160206 224512 10.36 2.93 20160206 224513 10.44 2.93 20160206 224514 10.52 2.94 20160206 224515 10.60 2.94 20160206 224516 10.68 2.94 20160206 224517 10.75 2.94 20160206 224518 10.83 2.94 20160206 224519 10.92 2.94 20160206 224520 11.01 2.93 20160206 224523 11.16 2.91 20160206 224524 11.17 2.90 20160206 224525 11.18 2.89 20160206 224526 11.19 2.89 20160206 224527 11.22 2.88 20160206 224528 11.23 2.87 20160206 224529 11.25 2.86 20160206 224530 11.28 2.84 20160206 224531 11.31 2.83 20160206 224532 11.33 2.82 20160206 224533 11.34 2.82 20160206 224534 11.36 2.82 20160206 224535 11.38 2.82 20160206 224537 11.39 2.81 20160206 224538 11.40 2.81 20160206 224539 11.42 2.81 20160206 224540 11.44 2.81 20160206 224541 11.46 2.80 20160206 224542 11.48 2.80 20160206 224543 11.49 2.79 20160206 224544 11.50 2.80 20160206 224545 11.52 2.81 20160206 224546 11.56 2.81 20160206 224547 11.59 2.82 20160206 224548 11.63 2.82 20160206 224549 11.67 2.84 20160206 224550 11.70 2.85 20160206 224551 11.74 2.87 20160206 224552 11.77 2.89 20160206 224553 11.80 2.91 20160206 224554 11.86 2.94 20160206 224555 11.93 2.96 20160206 224556 12.00 2.99 20160206 224557 12.07 3.01 20160206 224558 12.12 3.03 20160206 224559 12.18 3.06 20160206 224600 12.23 3.09 20160206 224601 12.28 3.12 20160206 224602 12.33 3.14 20160206 224603 12.38 3.17 20160206 224604 12.44 3.20 20160206 224605 12.51 3.23 20160206 224606 12.57 3.26 20160206 224607 12.65 3.29 20160206 224608 12.72 3.32 20160206 224609 12.78 3.35 20160206 224610 12.86 3.38 20160206 224611 12.93 3.41 20160206 224612 13.01 3.44 20160206 224613 13.08 3.47 20160206 224614 13.14 3.50 20160206 224615 13.17 3.53 20160206 224616 13.20 3.56 20160206 224617 13.23 3.58 20160206 224618 13.26 3.61 20160206 224619 13.30 3.64 20160206 224620 13.32 3.66 20160206 224621 13.35 3.69 20160206 224622 13.39 3.72 20160206 224623 13.42 3.74 20160206 224624 13.46 3.77 20160206 224625 13.50 3.79 20160206 224626 13.53 3.81 20160206 224628 13.57 3.83 20160206 224629 13.60 3.85 20160206 224630 13.64 3.88 20160206 224631 13.68 3.90 20160206 224632 13.72 3.92 20160206 224633 13.76 3.94 20160206 224634 13.78 3.95 20160206 224635 13.82 3.98 20160206 224636 13.79 3.99 20160206 224637 13.75 3.99 20160206 224638 13.70 4.00 20160206 224639 13.66 4.00 20160206 224640 13.63 4.01 20160206 224641 13.59 4.02 20160206 224642 13.56 4.02 20160206 224643 13.53 4.03 20160206 224644 13.50 4.04 20160206 224645 13.47 4.04 20160206 224646 13.47 4.05 20160206 224647 13.49 4.05 20160206 224648 13.50 4.05 20160206 224649 13.51 4.05 20160206 224650 13.53 4.05 20160206 224651 13.54 4.05 20160206 224652 13.55 4.05 20160206 224653 13.56 4.05 20160206 224654 13.57 4.05 20160206 224655 13.58 4.05 20160206 224656 13.61 4.05 20160206 224657 13.65 4.05 20160206 224658 13.69 4.05 20160206 224659 13.73 4.05 20160206 224700 13.77 4.04 20160206 224701 13.81 4.04 20160206 224702 13.84 4.04 20160206 224703 13.87 4.03 20160206 224704 13.91 4.03 20160206 224705 13.95 4.03 20160206 224706 14.00 4.02 20160206 224707 14.05 4.02 20160206 224708 14.10 4.02 20160206 224709 14.16 4.02 20160206 224710 14.21 4.01 20160206 224711 14.26 4.01 20160206 224712 14.32 4.01 20160206 224713 14.37 4.00 20160206 224714 14.43 4.00 20160206 224715 14.48 3.99 20160206 224716 14.51 3.98 20160206 224718 14.50 3.97 20160206 224719 14.50 3.96 20160206 224720 14.49 3.95 20160206 224721 14.49 3.94 20160206 224722 14.49 3.93 20160206 224723 14.51 3.92 20160206 224724 14.53 3.91 20160206 224725 14.55 3.90 20160206 224726 14.57 3.89 20160206 224727 14.58 3.88 20160206 224728 14.58 3.87 20160206 224729 14.57 3.85 20160206 224730 14.56 3.84 20160206 224731 14.55 3.83 20160206 224732 14.54 3.82 20160206 224733 14.52 3.80 20160206 224734 14.51 3.79 20160206 224735 14.49 3.78 20160206 224736 14.48 3.77 20160206 224737 14.46 3.76 20160206 224738 14.41 3.74 20160206 224739 14.36 3.73 20160206 224740 14.31 3.72 20160206 224741 14.26 3.71 20160206 224742 14.21 3.70 20160206 224743 14.16 3.68 20160206 224744 14.11 3.67 20160206 224745 14.06 3.66 20160206 224746 14.01 3.65 20160206 224747 13.97 3.64 20160206 224748 13.95 3.63 20160206 224749 13.93 3.63 20160206 224751 13.89 3.61 20160206 224752 13.86 3.61 20160206 224753 13.84 3.60 20160206 224754 13.82 3.59 20160206 224755 13.80 3.59 20160206 224756 13.77 3.58 20160206 224757 13.75 3.58 20160206 224758 13.74 3.57 20160206 224759 13.73 3.57 20160206 224800 13.73 3.57 20160206 224801 13.72 3.57 20160206 224802 13.72 3.56 20160206 224803 13.71 3.56 20160206 224804 13.70 3.56 20160206 224805 13.69 3.56 20160206 224806 13.68 3.56 20160206 224807 13.67 3.56 20160206 224809 13.69 3.56 20160206 224810 13.71 3.56 20160206 224811 13.74 3.57 20160206 224812 13.77 3.57 20160206 224813 13.80 3.58 20160206 224814 13.83 3.58 20160206 224815 13.86 3.58 20160206 224816 13.89 3.59 20160206 224817 13.92 3.59 20160206 224818 13.94 3.60 20160206 224819 13.95 3.60 20160206 224820 13.96 3.60 20160206 224821 13.96 3.60 20160206 224822 13.97 3.60 20160206 224823 13.98 3.60 20160206 224824 13.99 3.60 20160206 224825 14.01 3.61 20160206 224826 14.03 3.61 20160206 224827 14.05 3.61 20160206 224828 14.07 3.61 20160206 224829 14.03 3.60 20160206 224830 13.96 3.59 20160206 224831 13.89 3.58 20160206 224832 13.81 3.57 20160206 224833 13.72 3.55 20160206 224834 13.64 3.54 20160206 224835 13.54 3.52 20160206 224836 13.45 3.50 20160206 224837 13.35 3.49 20160206 224838 13.24 3.47 20160206 224839 13.07 3.44 20160206 224840 12.87 3.41 20160206 224841 12.66 3.37 20160206 224842 12.45 3.34 20160206 224843 12.24 3.30 20160206 224844 12.03 3.26 20160206 224845 11.85 3.23 20160206 224846 11.63 3.19 20160206 224847 11.40 3.15 20160206 224848 11.18 3.11 20160206 224849 10.89 3.07 20160206 224850 10.50 3.02 20160206 224851 10.13 2.98 20160206 224852 9.71 2.93 20160206 224853 9.29 2.88 20160206 224854 8.84 2.84 20160206 224855 8.39 2.79 20160206 224856 7.92 2.74 20160206 224857 7.43 2.69 20160206 224859 6.93 2.65 20160206 224900 6.49 2.60 20160206 224901 6.17 2.57 20160206 224902 5.86 2.53 20160206 224903 5.56 2.50 20160206 224904 5.27 2.46 20160206 224905 5.04 2.44 20160206 224906 4.82 2.40 20160206 224907 4.62 2.37 20160206 224908 4.44 2.34 20160206 224909 4.29 2.31 20160206 224910 4.22 2.28 20160206 224911 4.23 2.25 20160206 224912 4.26 2.22 20160206 224913 4.28 2.20 20160206 224914 4.30 2.17 20160206 224915 4.31 2.14 20160206 224916 4.34 2.12 20160206 224917 4.36 2.09 20160206 224918 4.37 2.07 20160206 224919 4.38 2.04 20160206 224920 4.39 2.02 20160206 224921 4.42 2.00 20160206 224922 4.44 1.97 20160206 224923 4.47 1.95 20160206 224925 4.53 1.91 20160206 224926 4.57 1.89 20160206 224927 4.60 1.86 20160206 224928 4.63 1.84 20160206 224929 4.66 1.82 20160206 224930 4.70 1.80 20160206 224931 4.79 1.79 20160206 224932 4.91 1.77 20160206 224933 5.02 1.76 20160206 224934 5.14 1.74 20160206 224935 5.25 1.73 20160206 224936 5.36 1.72 20160206 224937 5.47 1.71 20160206 224938 5.57 1.69 20160206 224939 5.68 1.68 20160206 224940 5.77 1.67 20160206 224941 5.85 1.66 20160206 224942 5.93 1.65 20160206 224943 6.00 1.64 20160206 224944 6.07 1.64 20160206 224945 6.14 1.63 20160206 224946 6.20 1.62 20160206 224947 6.26 1.61 20160206 224948 6.32 1.60 20160206 224950 6.37 1.60 20160206 224951 6.41 1.59 20160206 224952 6.41 1.58 20160206 224953 6.41 1.57 20160206 224954 6.40 1.57 20160206 224955 6.38 1.56 20160206 224956 6.36 1.55 20160206 224957 6.33 1.54 20160206 224958 6.29 1.53 20160206 224959 6.25 1.53 20160206 225000 6.22 1.52 20160206 225001 6.16 1.51 20160206 225002 6.06 1.51 20160206 225003 5.97 1.51 20160206 225004 5.89 1.50 20160206 225005 5.81 1.50 20160206 225006 5.74 1.49 20160206 225007 5.67 1.49 20160206 225008 5.63 1.49 20160206 225009 5.57 1.48 20160206 225010 5.52 1.48 20160206 225011 5.47 1.48 20160206 225012 5.43 1.48 20160206 225013 5.40 1.47 20160206 225014 5.36 1.47 20160206 225015 5.35 1.47 20160206 225016 5.31 1.47 20160206 225017 5.28 1.47 20160206 225018 5.26 1.46 20160206 225019 5.23 1.46 20160206 225020 5.20 1.46 20160206 225021 5.17 1.46 20160206 225022 5.18 1.46 20160206 225023 5.18 1.46 20160206 225024 5.18 1.45 20160206 225025 5.18 1.45 20160206 225026 5.19 1.45 20160206 225027 5.20 1.45 20160206 225028 5.22 1.45 20160206 225029 5.23 1.45 20160206 225030 5.23 1.45 20160206 225031 5.24 1.45 20160206 225032 5.22 1.45 20160206 225033 5.20 1.45 20160206 225034 5.18 1.45 20160206 225035 5.17 1.44 20160206 225036 5.16 1.44 20160206 225037 5.14 1.44 20160206 225038 5.13 1.44 20160206 225039 5.11 1.44 20160206 225041 5.10 1.44 20160206 225042 5.09 1.44 20160206 225043 5.08 1.43 20160206 225044 5.07 1.43 20160206 225045 5.06 1.43 20160206 225046 5.05 1.43 20160206 225047 5.03 1.42 20160206 225048 5.03 1.42 20160206 225049 5.02 1.42 20160206 225050 5.01 1.42 20160206 225051 4.99 1.42 20160206 225052 4.98 1.41 20160206 225053 4.98 1.41 20160206 225054 4.99 1.41 20160206 225055 5.00 1.41 20160206 225056 5.01 1.41 20160206 225057 5.02 1.41 20160206 225058 5.03 1.40 20160206 225059 5.03 1.40 20160206 225100 5.04 1.40 20160206 225101 5.04 1.40 20160206 225102 5.04 1.40 20160206 225103 5.03 1.39 20160206 225104 5.02 1.39 20160206 225105 5.01 1.39 20160206 225106 5.00 1.38 20160206 225107 4.99 1.38 20160206 225108 4.98 1.38 20160206 225109 4.96 1.37 20160206 225110 4.95 1.37 20160206 225111 4.94 1.37 20160206 225112 4.93 1.36 20160206 225113 4.92 1.36 20160206 225114 4.91 1.36 20160206 225115 4.89 1.35 20160206 225116 4.88 1.35 20160206 225117 4.87 1.35 20160206 225118 4.86 1.34 20160206 225119 4.84 1.34 20160206 225120 4.83 1.34 20160206 225121 4.81 1.33 20160206 225122 4.81 1.33 20160206 225123 4.82 1.33 20160206 225124 4.83 1.33 20160206 225125 4.83 1.33 20160206 225126 4.84 1.33 20160206 225127 4.84 1.33 20160206 225128 4.85 1.33 20160206 225129 4.86 1.33 20160206 225131 4.86 1.33 20160206 225132 4.87 1.33 20160206 225133 4.87 1.33 20160206 225134 4.88 1.33 20160206 225135 4.89 1.33 20160206 225136 4.89 1.33 20160206 225137 4.90 1.33 20160206 225138 4.90 1.33 20160206 225139 4.91 1.33 20160206 225140 4.91 1.33 20160206 225141 4.91 1.33 20160206 225142 4.91 1.32 20160206 225143 4.91 1.32 20160206 225144 4.89 1.32 20160206 225145 4.87 1.33 20160206 225146 4.85 1.33 20160206 225147 4.83 1.33 20160206 225148 4.81 1.33 20160206 225149 4.78 1.33 20160206 225150 4.76 1.33 20160206 225151 4.74 1.33 20160206 225152 4.72 1.33 20160206 225153 4.70 1.33 20160206 225154 4.69 1.33 20160206 225155 4.68 1.33 20160206 225156 4.67 1.33 20160206 225157 4.66 1.34 20160206 225158 4.65 1.34 20160206 225159 4.64 1.34 20160206 225200 4.63 1.34 20160206 225201 4.61 1.34 20160206 225202 4.60 1.34 20160206 225203 4.59 1.34 20160206 225204 4.57 1.34 20160206 225205 4.56 1.35 20160206 225206 4.55 1.35 20160206 225207 4.53 1.36 20160206 225208 4.51 1.36 20160206 225209 4.50 1.36 20160206 225210 4.48 1.37 20160206 225211 4.46 1.37 20160206 225212 4.44 1.38 20160206 225213 4.42 1.38 20160206 225214 4.40 1.38 20160206 225215 4.39 1.38 20160206 225216 4.38 1.38 20160206 225217 4.36 1.38 20160206 225218 4.35 1.38 20160206 225219 4.34 1.38 20160206 225220 4.33 1.38 20160206 225222 4.32 1.38 20160206 225223 4.31 1.38 20160206 225224 4.29 1.38 20160206 225225 4.28 1.38 20160206 225226 4.27 1.38 20160206 225227 4.25 1.38 20160206 225228 4.24 1.39 20160206 225229 4.22 1.39 20160206 225230 4.21 1.39 20160206 225231 4.19 1.39 20160206 225232 4.17 1.39 20160206 225233 4.15 1.39 20160206 225234 4.12 1.40 20160206 225235 4.12 1.39 20160206 225236 4.10 1.39 20160206 225237 4.08 1.39 20160206 225238 4.06 1.39 20160206 225239 4.05 1.39 20160206 225240 4.03 1.39 20160206 225241 4.01 1.39 20160206 225242 3.99 1.39 20160206 225243 3.97 1.39 20160206 225244 3.95 1.39 20160206 225245 3.97 1.39 20160206 225246 3.98 1.39 20160206 225247 4.00 1.39 20160206 225248 4.02 1.39 20160206 225249 4.04 1.39 20160206 225250 4.05 1.39 20160206 225251 4.07 1.39 20160206 225252 4.08 1.39 20160206 225253 4.10 1.39 20160206 225254 4.11 1.39 20160206 225255 4.12 1.39 20160206 225256 4.13 1.39 20160206 225257 4.14 1.39 20160206 225258 4.15 1.39 20160206 225259 4.17 1.39 20160206 225300 4.18 1.39 20160206 225301 4.19 1.39 20160206 225302 4.20 1.39 20160206 225303 4.22 1.39 20160206 225304 4.23 1.39 20160206 225305 4.23 1.39 20160206 225306 4.22 1.38 20160206 225307 4.21 1.38 20160206 225308 4.21 1.38 20160206 225309 4.20 1.38 20160206 225310 4.18 1.37 20160206 225311 4.17 1.37 20160206 225313 4.15 1.37 20160206 225314 4.15 1.37 20160206 225315 4.13 1.37 20160206 225316 4.12 1.37 20160206 225317 4.12 1.38 20160206 225318 4.12 1.38 20160206 225319 4.12 1.38 20160206 225320 4.12 1.38 20160206 225321 4.11 1.38 20160206 225322 4.11 1.38 20160206 225323 4.11 1.38 20160206 225324 4.11 1.38 20160206 225325 4.10 1.38 20160206 225326 4.09 1.37 20160206 225327 4.08 1.36 20160206 225328 4.08 1.35 20160206 225329 4.07 1.35 20160206 225330 4.06 1.34 20160206 225331 4.05 1.33 20160206 225332 4.05 1.33 20160206 225333 4.04 1.32 20160206 225334 4.03 1.32 20160206 225335 4.02 1.31 20160206 225336 3.97 1.31 20160206 225337 3.92 1.30 20160206 225338 3.85 1.30 20160206 225339 3.78 1.29 20160206 225340 3.71 1.29 20160206 225341 3.63 1.28 20160206 225342 3.56 1.28 20160206 225343 3.47 1.27 20160206 225344 3.37 1.27 20160206 225345 3.28 1.26 20160206 225508 4.59 0.32 20160206 225509 4.79 0.34 20160206 225518 6.02 0.52 20160206 225519 5.92 0.53 20160206 225520 5.83 0.53 20160206 225522 5.70 0.53 20160206 225523 5.68 0.54 20160206 225524 5.65 0.54 20160206 225525 5.63 0.55 20160206 225526 5.63 0.55 20160206 225527 5.65 0.56 20160206 225528 5.61 0.56 20160206 225529 5.55 0.56 20160206 225606 5.76 0.54 20160206 225607 5.73 0.55 20160206 225608 5.70 0.56 20160206 225610 5.29 0.59 20160206 225611 5.12 0.60 20160206 225612 4.95 0.62 20160206 225613 4.79 0.63 20160206 225614 4.64 0.65 20160206 225615 4.50 0.66 20160206 225616 4.38 0.67 20160206 225617 4.26 0.69 20160206 225618 4.16 0.70 20160206 225619 4.22 0.71 20160206 225620 4.28 0.71 20160206 225621 4.34 0.71 20160206 225622 4.39 0.72 20160206 225623 4.45 0.72 20160206 225624 4.50 0.72 20160206 225625 4.54 0.73 20160206 225626 4.59 0.73 20160206 225627 4.63 0.74 20160206 225628 4.68 0.74 20160206 225629 4.71 0.74 20160206 225630 4.74 0.74 20160206 225632 4.77 0.74 20160206 225633 4.81 0.74 20160206 225634 4.85 0.74 20160206 225635 4.88 0.74 20160206 225636 4.93 0.74 20160206 225637 4.98 0.74 20160206 225638 5.05 0.74 20160206 225639 5.12 0.74 20160206 225640 5.15 0.74 20160206 225641 5.18 0.73 20160206 225642 5.21 0.73 20160206 225643 5.25 0.73 20160206 225644 5.28 0.73 20160206 225645 5.32 0.73 20160206 225646 5.36 0.73 20160206 225647 5.40 0.73 20160206 225648 5.45 0.73 20160206 225649 5.50 0.73 20160206 225650 5.48 0.72 20160206 225651 5.46 0.72 20160206 225652 5.43 0.72 20160206 225653 5.41 0.71 20160206 225654 5.39 0.71 20160206 225655 5.38 0.71 20160206 225656 5.36 0.71 20160206 225657 5.35 0.70 20160206 225658 5.33 0.70 20160206 225659 5.31 0.70 20160206 225700 5.28 0.69 20160206 225701 5.24 0.69 20160206 225702 5.20 0.69 20160206 225703 5.17 0.69 20160206 225704 5.12 0.68 20160206 225705 5.07 0.68 20160206 225706 5.03 0.68 20160206 225707 4.99 0.68 20160206 225708 4.94 0.67 20160206 225709 4.90 0.67 20160206 225710 4.86 0.67 20160206 225711 4.82 0.67 20160206 225712 4.78 0.67 20160206 225713 4.74 0.67 20160206 225714 4.70 0.67 20160206 225715 4.66 0.67 20160206 225716 4.63 0.67 20160206 225717 4.59 0.67 20160206 225718 4.56 0.67 20160206 225719 4.51 0.67 20160206 225720 4.54 0.67 20160206 225721 4.58 0.67 20160206 225723 4.62 0.67 20160206 225724 4.66 0.67 20160206 225725 4.70 0.67 20160206 225726 4.74 0.66 20160206 225727 4.77 0.66 20160206 225728 4.81 0.66 20160206 225729 4.84 0.65 20160206 225730 4.88 0.65 20160206 225731 4.94 0.62 20160206 225732 5.00 0.58 20160206 225733 5.05 0.55 20160206 225738 5.27 0.40 20160206 225739 5.31 0.37 20160206 225740 5.34 0.35 20160206 225741 5.31 0.34 20160206 225742 5.28 0.33 20160206 225743 5.25 0.33 20160206 225744 5.22 0.33 20160206 225745 5.20 0.33 20160206 225746 5.18 0.32 20160206 225748 5.15 0.32 20160206 225750 5.13 0.31 20160206 225756 4.53 0.31 20160206 225757 4.43 0.31 20160206 225758 4.33 0.31 20160206 225800 4.17 0.32 20160206 225802 4.24 0.34 20160206 225803 4.29 0.35 20160206 225804 4.33 0.36 20160206 225805 4.38 0.37 20160206 225807 4.44 0.39 20160206 225808 4.46 0.40 20160206 225809 4.48 0.41 20160206 225810 4.50 0.41 20160206 225811 4.52 0.42 20160206 225813 4.55 0.42 20160206 225814 4.58 0.43 20160206 225815 4.61 0.43 20160206 225816 4.64 0.43 20160206 225817 4.68 0.43 20160206 225818 4.71 0.44 20160206 225819 4.74 0.44 20160206 225820 4.78 0.44 20160206 225821 4.82 0.44 20160206 225822 4.82 0.44 20160206 225823 4.81 0.43 20160206 225824 4.80 0.43 20160206 225825 4.78 0.42 20160206 225827 4.75 0.41 20160206 225830 4.71 0.39 20160206 225831 4.70 0.38 20160206 225832 4.67 0.37 20160206 225833 4.63 0.37 20160206 225834 4.59 0.36 20160206 225836 4.53 0.35 20160206 225838 4.47 0.34 20160206 225839 4.45 0.33 20160206 225842 4.41 0.32 20160206 225843 4.39 0.32 20160206 225844 4.37 0.33 20160206 225845 4.34 0.33 20160206 225846 4.32 0.34 20160206 225847 4.30 0.35 20160206 225848 4.28 0.35 20160206 225849 4.26 0.36 20160206 225850 4.23 0.37 20160206 225851 4.17 0.38 20160206 225854 4.15 0.36 20160206 225855 4.15 0.35 20160206 225856 4.15 0.35 20160206 225857 4.15 0.34 20160206 225859 4.14 0.32 20160206 225900 4.14 0.31 20160206 225901 4.13 0.30 20160206 225904 4.12 0.29 20160206 225906 4.09 0.29 20160206 225907 4.09 0.28 20160206 225908 4.08 0.28 20160206 225909 4.09 0.28 20160206 225910 4.09 0.27 20160206 225911 4.10 0.27 20160206 225912 4.11 0.26 20160206 225913 4.10 0.26 20160206 225914 4.02 0.26 20160206 225915 3.95 0.26 20160206 225916 3.90 0.27 20160206 225917 3.84 0.27 20160206 225919 3.74 0.27 20160206 225920 3.70 0.28 20160206 225921 3.67 0.28 20160206 225922 3.65 0.28 20160206 230657 6.00 1.51 20160206 230658 6.36 1.52 20160206 230659 6.66 1.54 20160206 230700 6.82 1.55 20160206 230701 6.93 1.56 20160206 230702 7.04 1.57 20160206 230703 7.13 1.58 20160206 230704 7.17 1.58 20160206 230705 7.20 1.59 20160206 230706 7.22 1.59 20160206 230707 7.17 1.59 20160206 230708 7.01 1.59 20160206 230709 6.86 1.59 20160206 230710 6.71 1.58 20160206 230711 6.56 1.58 20160206 230712 6.41 1.58 20160206 230713 6.29 1.58 20160206 230714 6.15 1.57 20160206 230715 6.00 1.57 20160206 230716 5.91 1.57 20160206 230717 5.80 1.57 20160206 230718 5.70 1.57 20160206 230719 5.60 1.57 20160206 230720 5.48 1.57 20160206 230721 5.36 1.57 20160206 230722 5.26 1.57 20160206 230723 5.14 1.56 20160206 230724 5.02 1.56 20160206 230725 4.90 1.56 20160206 230726 4.78 1.56 20160206 230727 4.68 1.56 20160206 230728 4.55 1.56 20160206 230729 4.35 1.56 20160206 230730 4.16 1.56 20160206 230731 3.94 1.56 20160206 230732 3.72 1.57 20160206 230733 3.54 1.57 20160206 230734 3.33 1.57 20160206 230735 3.15 1.58 20160206 230736 2.94 1.58 20160206 230737 2.73 1.59 20160206 230738 2.54 1.59 20160206 230739 2.33 1.60 20160206 230741 2.27 1.60 20160206 230742 2.21 1.61 20160206 230743 2.17 1.62 20160206 230744 2.14 1.63 20160206 230745 2.13 1.64 20160206 230746 2.14 1.65 20160206 230747 2.23 1.66 20160206 230748 2.37 1.67 20160206 230749 2.50 1.68 20160206 230750 2.63 1.69 20160206 230751 2.79 1.71 20160206 230752 2.88 1.72 20160206 230753 2.96 1.73 20160206 230754 3.06 1.75 20160206 230755 3.13 1.76 20160206 230756 3.21 1.78 20160206 230758 3.29 1.80 20160206 230759 3.34 1.82 20160206 230800 3.36 1.83 20160206 230801 3.37 1.84 20160206 230802 3.32 1.86 20160206 230803 3.24 1.87 20160206 230804 3.16 1.89 20160206 230805 3.10 1.90 20160206 230806 3.03 1.92 20160206 230807 2.97 1.93 20160206 230808 2.91 1.95 20160206 230809 2.85 1.96 20160206 230810 2.80 1.97 20160206 230811 2.74 1.99 20160206 230812 2.70 2.00 20160206 230813 2.67 2.01 20160206 230814 2.66 2.03 20160206 230815 2.65 2.04 20160206 230819 2.65 2.09 20160206 230820 2.65 2.10 20160206 230821 2.66 2.11 20160206 230822 2.67 2.12 20160206 230823 2.67 2.13 20160206 230824 2.70 2.14 20160206 230825 2.76 2.15 20160206 230826 2.81 2.16 20160206 230827 2.87 2.16 20160206 230828 2.93 2.17 20160206 230829 3.00 2.18 20160206 230830 3.04 2.19 20160206 230832 3.07 2.19 20160206 230834 3.13 2.20 20160206 230835 3.15 2.21 20160206 230836 3.16 2.22 20160206 230837 3.20 2.22 20160206 230838 3.21 2.22 20160206 230839 3.24 2.23 20160206 230840 3.27 2.23 20160206 230841 3.32 2.23 20160206 230842 3.39 2.24 20160206 230843 3.43 2.24 20160206 230844 3.50 2.24 20160206 230845 3.55 2.24 20160206 230846 3.63 2.25 20160206 230847 3.65 2.25 20160206 230848 3.64 2.25 20160206 230849 3.64 2.26 20160206 230850 3.64 2.26 20160206 230851 3.64 2.26 20160206 230852 3.67 2.26 20160206 230853 3.68 2.27 20160206 230854 3.72 2.27 20160206 230855 3.74 2.27 20160206 230856 3.79 2.27 20160206 230857 3.83 2.27 20160206 230858 3.87 2.28 20160206 230859 3.90 2.28 20160206 230900 3.94 2.28 20160206 230901 3.97 2.28 20160206 230902 3.99 2.28 20160206 230903 4.03 2.28 20160206 230904 4.07 2.28 20160206 230905 4.11 2.28 20160206 230906 4.14 2.28 20160206 230907 4.19 2.29 20160206 230908 4.22 2.29 20160206 230909 4.28 2.29 20160206 230910 4.31 2.29 20160206 230911 4.36 2.29 20160206 230912 4.40 2.29 20160206 230913 4.44 2.30 20160206 230914 4.46 2.30 20160206 230915 4.51 2.30 20160206 230916 4.52 2.30 20160206 230917 4.53 2.30 20160206 230918 4.55 2.30 20160206 230919 4.55 2.30 20160206 230920 4.56 2.31 20160206 230921 4.54 2.31 20160206 230923 4.55 2.31 20160206 230924 4.54 2.31 20160206 230925 4.55 2.31 20160206 230926 4.56 2.31 20160206 230927 4.57 2.31 20160206 230928 4.57 2.31 20160206 230929 4.58 2.31 20160206 230930 4.58 2.31 20160206 230931 4.59 2.31 20160206 230932 4.58 2.31 20160206 230933 4.63 2.31 20160206 230934 4.66 2.31 20160206 230935 4.71 2.31 20160206 230936 4.78 2.31 20160206 230937 4.84 2.31 20160206 230938 4.92 2.32 20160206 230939 4.99 2.32 20160206 230940 5.09 2.32 20160206 230941 5.17 2.32 20160206 230942 5.29 2.32 20160206 230943 5.39 2.32 20160206 230944 5.40 2.32 20160206 230945 5.39 2.32 20160206 230946 5.39 2.32 20160206 230947 5.40 2.32 20160206 230948 5.41 2.32 20160206 230949 5.44 2.33 20160206 230950 5.46 2.33 20160206 230951 5.49 2.33 20160206 230952 5.51 2.33 20160206 230953 5.53 2.33 20160206 230954 5.56 2.33 20160206 230955 5.56 2.33 20160206 230956 5.53 2.33 20160206 230957 5.53 2.33 20160206 230958 5.52 2.33 20160206 230959 5.53 2.34 20160206 231000 5.55 2.34 20160206 231001 5.57 2.34 20160206 231002 5.60 2.34 20160206 231003 5.61 2.34 20160206 231004 5.62 2.34 20160206 231005 5.64 2.34 20160206 231006 5.65 2.34 20160206 231007 5.58 2.34 20160206 231008 5.52 2.34 20160206 231009 5.50 2.34 20160206 231010 5.50 2.34 20160206 231011 5.52 2.34 20160206 231013 5.58 2.34 20160206 231014 5.66 2.34 20160206 231015 5.73 2.35 20160206 231016 5.79 2.35 20160206 231017 5.88 2.35 20160206 231018 5.97 2.35 20160206 231019 5.82 2.35 20160206 231020 5.55 2.35 20160206 231021 5.34 2.35 20160206 231022 5.06 2.35 20160206 231023 4.88 2.34 20160206 231024 4.69 2.34 20160206 231025 4.44 2.34 20160206 231026 4.28 2.34 20160206 231027 4.11 2.34 20160206 231028 3.91 2.34 20160206 231029 3.80 2.34 20160206 231030 3.75 2.34 20160206 231031 3.91 2.34 20160206 231032 4.06 2.35 20160206 231033 4.19 2.35 20160206 231034 4.34 2.35 20160206 231035 4.44 2.36 20160206 231036 4.56 2.36 20160206 231037 4.65 2.36 20160206 231038 4.72 2.37 20160206 231039 4.80 2.37 20160206 231040 4.86 2.37 20160206 231041 4.92 2.38 20160206 231042 5.03 2.38 20160206 231043 5.15 2.39 20160206 231044 5.26 2.40 20160206 231045 5.37 2.41 20160206 231046 5.50 2.41 20160206 231047 5.62 2.42 20160206 231048 5.73 2.43 20160206 231049 5.87 2.44 20160206 231050 5.97 2.45 20160206 231051 6.09 2.45 20160206 231052 6.22 2.46 20160206 231053 6.31 2.47 20160206 231054 6.36 2.48 20160206 231055 6.42 2.49 20160206 231056 6.46 2.50 20160206 231057 6.51 2.50 20160206 231058 6.55 2.51 20160206 231059 6.60 2.52 20160206 231100 6.63 2.53 20160206 231101 6.67 2.54 20160206 231102 6.71 2.55 20160206 231104 6.75 2.56 20160206 231105 6.78 2.56 20160206 231106 6.85 2.57 20160206 231107 6.99 2.59 20160206 231108 7.10 2.60 20160206 231109 7.21 2.61 20160206 231110 7.34 2.62 20160206 231111 7.44 2.63 20160206 231112 7.54 2.64 20160206 231113 7.63 2.65 20160206 231114 7.75 2.66 20160206 231115 7.85 2.67 20160206 231116 7.94 2.67 20160206 231117 8.03 2.68 20160206 231118 8.10 2.69 20160206 231119 8.15 2.70 20160206 231120 8.20 2.71 20160206 231121 8.25 2.71 20160206 231122 8.31 2.72 20160206 231123 8.36 2.73 20160206 231124 8.42 2.74 20160206 231125 8.47 2.74 20160206 231126 8.54 2.75 20160206 231127 8.59 2.76 20160206 231128 8.65 2.77 20160206 231129 8.70 2.77 20160206 231130 8.76 2.78 20160206 231131 8.83 2.79 20160206 231132 8.89 2.80 20160206 231133 8.95 2.81 20160206 231134 9.02 2.82 20160206 231135 9.10 2.83 20160206 231136 9.17 2.84 20160206 231137 9.24 2.85 20160206 231138 9.30 2.85 20160206 231139 9.37 2.86 20160206 231140 9.46 2.87 20160206 231141 9.52 2.88 20160206 231142 9.57 2.89 20160206 231143 9.62 2.90 20160206 231144 9.68 2.91 20160206 231145 9.74 2.92 20160206 231146 9.81 2.93 20160206 231147 9.88 2.94 20160206 231148 9.95 2.95 20160206 231149 10.02 2.96 20160206 231150 10.10 2.97 20160206 231151 10.19 2.99 20160206 231152 10.28 3.00 20160206 231153 10.35 3.01 20160206 231155 10.41 3.02 20160206 231156 10.48 3.03 20160206 231157 10.55 3.05 20160206 231158 10.62 3.06 20160206 231159 10.71 3.07 20160206 231200 10.79 3.09 20160206 231201 10.87 3.10 20160206 231202 10.95 3.11 20160206 231203 11.04 3.13 20160206 231204 11.13 3.14 20160206 231205 11.22 3.15 20160206 231206 11.32 3.17 20160206 231207 11.38 3.19 20160206 231208 11.43 3.21 20160206 231209 11.50 3.22 20160206 231210 11.57 3.24 20160206 231211 11.64 3.25 20160206 231212 11.72 3.27 20160206 231213 11.79 3.29 20160206 231214 11.88 3.31 20160206 231215 11.97 3.33 20160206 231216 12.05 3.34 20160206 231217 12.14 3.36 20160206 231218 12.25 3.38 20160206 231219 12.29 3.40 20160206 231220 12.34 3.41 20160206 231221 12.39 3.43 20160206 231222 12.42 3.44 20160206 231223 12.44 3.46 20160206 231224 12.46 3.47 20160206 231225 12.48 3.49 20160206 231226 12.51 3.51 20160206 231227 12.53 3.52 20160206 231228 12.55 3.54 20160206 231229 12.57 3.55 20160206 231230 12.59 3.57 20160206 231231 12.64 3.58 20160206 231232 12.70 3.60 20160206 231233 12.76 3.61 20160206 231234 12.81 3.63 20160206 231235 12.86 3.64 20160206 231236 12.91 3.66 20160206 231237 12.95 3.67 20160206 231238 12.98 3.68 20160206 231239 13.02 3.69 20160206 231240 13.04 3.70 20160206 231241 13.05 3.72 20160206 231242 13.07 3.73 20160206 231243 13.07 3.74 20160206 231245 13.08 3.75 20160206 231246 13.10 3.76 20160206 231247 13.11 3.78 20160206 231248 13.13 3.79 20160206 231249 13.15 3.80 20160206 231250 13.19 3.81 20160206 231251 13.22 3.82 20160206 231252 13.26 3.84 20160206 231253 13.30 3.85 20160206 231254 13.35 3.86 20160206 231255 13.39 3.88 20160206 231256 13.44 3.89 20160206 231257 13.47 3.91 20160206 231258 13.49 3.92 20160206 231259 13.51 3.94 20160206 231300 13.53 3.95 20160206 231301 13.55 3.97 20160206 231302 13.57 3.99 20160206 231303 13.59 4.00 20160206 231304 13.61 4.02 20160206 231305 13.63 4.04 20160206 231306 13.65 4.05 20160206 231307 13.66 4.07 20160206 231308 13.68 4.09 20160206 231309 13.71 4.10 20160206 231310 13.76 4.12 20160206 231311 13.80 4.14 20160206 231312 13.83 4.16 20160206 231313 13.85 4.18 20160206 231314 13.86 4.20 20160206 231315 13.86 4.21 20160206 231316 13.86 4.23 20160206 231317 13.86 4.24 20160206 231318 13.86 4.26 20160206 231319 13.84 4.27 20160206 231320 13.82 4.29 20160206 231321 13.80 4.30 20160206 231322 13.80 4.31 20160206 231323 13.82 4.33 20160206 231324 13.85 4.35 20160206 231325 13.87 4.36 20160206 231326 13.89 4.38 20160206 231327 13.91 4.39 20160206 231328 13.93 4.41 20160206 231329 13.94 4.43 20160206 231330 13.94 4.44 20160206 231331 13.94 4.46 20160206 231332 13.94 4.47 20160206 231333 13.93 4.48 20160206 231334 13.92 4.49 20160206 231336 13.91 4.50 20160206 231337 13.91 4.51 20160206 231338 13.90 4.52 20160206 231339 13.88 4.53 20160206 231340 13.87 4.53 20160206 231341 13.86 4.54 20160206 231342 13.87 4.55 20160206 231343 13.88 4.56 20160206 231344 13.88 4.56 20160206 231345 13.88 4.57 20160206 231346 13.88 4.57 20160206 231347 13.87 4.58 20160206 231348 13.86 4.58 20160206 231349 13.83 4.58 20160206 231350 13.76 4.57 20160206 231351 13.72 4.57 20160206 231352 13.66 4.56 20160206 231353 13.62 4.56 20160206 231354 13.57 4.56 20160206 231355 13.53 4.55 20160206 231356 13.50 4.55 20160206 231357 13.48 4.54 20160206 231358 13.46 4.54 20160206 231359 13.45 4.54 20160206 231400 13.44 4.53 20160206 231401 13.43 4.53 20160206 231402 13.43 4.52 20160206 231403 13.44 4.52 20160206 231404 13.46 4.51 20160206 231405 13.48 4.51 20160206 231406 13.51 4.51 20160206 231407 13.54 4.51 20160206 231408 13.58 4.51 20160206 231409 13.61 4.51 20160206 231410 13.65 4.51 20160206 231411 13.69 4.51 20160206 231412 13.74 4.51 20160206 231413 13.78 4.52 20160206 231414 13.83 4.52 20160206 231415 13.87 4.52 20160206 231416 13.91 4.52 20160206 231417 13.96 4.53 20160206 231418 14.01 4.53 20160206 231419 14.07 4.54 20160206 231420 14.13 4.55 20160206 231421 14.20 4.56 20160206 231422 14.26 4.57 20160206 231423 14.33 4.59 20160206 231424 14.40 4.59 20160206 231426 14.47 4.61 20160206 231427 14.55 4.62 20160206 231428 14.60 4.63 20160206 231429 14.67 4.64 20160206 231430 14.72 4.66 20160206 231431 14.74 4.67 20160206 231432 14.77 4.68 20160206 231433 14.79 4.69 20160206 231434 14.82 4.70 20160206 231435 14.84 4.71 20160206 231436 14.86 4.72 20160206 231437 14.88 4.74 20160206 231438 14.90 4.75 20160206 231439 14.93 4.76 20160206 231440 14.96 4.77 20160206 231441 14.99 4.78 20160206 231442 15.02 4.80 20160206 231443 15.04 4.81 20160206 231444 15.05 4.82 20160206 231445 15.07 4.83 20160206 231446 15.09 4.84 20160206 231447 15.11 4.85 20160206 231448 15.13 4.85 20160206 231449 15.14 4.86 20160206 231450 15.16 4.87 20160206 231451 15.17 4.88 20160206 231452 15.19 4.89 20160206 231453 15.21 4.90 20160206 231454 15.23 4.90 20160206 231455 15.26 4.91 20160206 231456 15.26 4.92 20160206 231457 15.27 4.92 20160206 231458 15.27 4.92 20160206 231459 15.26 4.93 20160206 231500 15.25 4.93 20160206 231501 15.24 4.93 20160206 231502 15.24 4.93 20160206 231503 15.24 4.93 20160206 231504 15.24 4.93 20160206 231505 15.25 4.93 20160206 231506 15.26 4.93 20160206 231507 15.28 4.93 20160206 231508 15.29 4.93 20160206 231509 15.30 4.93 20160206 231510 15.30 4.93 20160206 231511 15.29 4.93 20160206 231512 15.29 4.93 20160206 231513 15.26 4.93 20160206 231514 15.23 4.92 20160206 231515 15.20 4.92 20160206 231517 15.17 4.91 20160206 231518 15.15 4.91 20160206 231519 15.12 4.90 20160206 231520 15.10 4.89 20160206 231521 15.09 4.89 20160206 231522 15.07 4.88 20160206 231523 15.06 4.88 20160206 231524 15.03 4.88 20160206 231525 15.01 4.87 20160206 231526 14.99 4.87 20160206 231527 14.96 4.86 20160206 231528 14.94 4.86 20160206 231529 14.90 4.85 20160206 231530 14.85 4.83 20160206 231531 14.81 4.82 20160206 231532 14.77 4.81 20160206 231533 14.72 4.79 20160206 231534 14.68 4.78 20160206 231535 14.64 4.77 20160206 231536 14.59 4.76 20160206 231537 14.55 4.74 20160206 231538 14.51 4.73 20160206 231539 14.47 4.71 20160206 231540 14.44 4.70 20160206 231541 14.41 4.69 20160206 231542 14.39 4.67 20160206 231543 14.38 4.66 20160206 231544 14.36 4.64 20160206 231545 14.33 4.63 20160206 231546 14.29 4.60 20160206 231547 14.26 4.59 20160206 231548 14.22 4.56 20160206 231549 14.16 4.54 20160206 231550 14.09 4.52 20160206 231551 14.03 4.50 20160206 231552 13.98 4.47 20160206 231553 13.92 4.45 20160206 231554 13.85 4.42 20160206 231555 13.80 4.40 20160206 231556 13.75 4.37 20160206 231557 13.70 4.34 20160206 231558 13.65 4.32 20160206 231559 13.60 4.29 20160206 231600 13.56 4.26 20160206 231601 13.52 4.23 20160206 231602 13.48 4.20 20160206 231603 13.45 4.17 20160206 231604 13.41 4.14 20160206 231605 13.37 4.11 20160206 231606 13.34 4.08 20160206 231608 13.31 4.05 20160206 231609 13.28 4.02 20160206 231610 13.25 3.99 20160206 231611 13.22 3.96 20160206 231612 13.19 3.93 20160206 231613 13.15 3.90 20160206 231614 13.12 3.87 20160206 231615 13.09 3.83 20160206 231616 13.05 3.81 20160206 231617 13.02 3.78 20160206 231618 12.99 3.75 20160206 231619 12.96 3.73 20160206 231620 12.92 3.70 20160206 231621 12.89 3.68 20160206 231622 12.86 3.65 20160206 231623 12.84 3.63 20160206 231624 12.81 3.61 20160206 231625 12.77 3.58 20160206 231626 12.72 3.56 20160206 231627 12.68 3.54 20160206 231628 12.64 3.52 20160206 231629 12.60 3.49 20160206 231630 12.56 3.47 20160206 231631 12.52 3.45 20160206 231632 12.48 3.43 20160206 231633 12.45 3.41 20160206 231634 12.41 3.39 20160206 231635 12.38 3.37 20160206 231636 12.35 3.36 20160206 231637 12.32 3.34 20160206 231638 12.30 3.32 20160206 231639 12.28 3.30 20160206 231640 12.26 3.29 20160206 231641 12.25 3.27 20160206 231642 12.24 3.25 20160206 231643 12.24 3.24 20160206 231644 12.23 3.22 20160206 231645 12.22 3.21 20160206 231646 12.22 3.19 20160206 231647 12.21 3.18 20160206 231648 12.20 3.17 20160206 231649 12.19 3.16 20160206 231650 12.16 3.14 20160206 231651 12.12 3.12 20160206 231652 12.09 3.11 20160206 231653 12.09 3.09 20160206 231654 12.08 3.08 20160206 231655 12.09 3.06 20160206 231656 12.09 3.05 20160206 231658 12.10 3.03 20160206 231659 12.09 3.02 20160206 231700 12.07 3.00 20160206 231701 12.06 2.99 20160206 231702 12.07 2.97 20160206 231703 12.07 2.96 20160206 231704 12.06 2.94 20160206 231705 12.03 2.93 20160206 231706 12.01 2.92 20160206 231707 12.00 2.90 20160206 231708 11.96 2.88 20160206 231709 11.85 2.87 20160206 231710 11.77 2.85 20160206 231711 11.67 2.83 20160206 231712 11.60 2.82 20160206 231713 11.54 2.80 20160206 231714 11.52 2.79 20160206 231715 11.46 2.77 20160206 231716 11.42 2.76 20160206 231717 11.41 2.75 20160206 231718 11.39 2.74 20160206 231719 11.40 2.73 20160206 231720 11.37 2.72 20160206 231721 11.32 2.71 20160206 231722 11.28 2.69 20160206 231723 11.26 2.69 20160206 231724 11.23 2.68 20160206 231725 11.19 2.67 20160206 231726 11.15 2.67 20160206 231727 11.09 2.66 20160206 231728 11.04 2.66 20160206 231729 10.99 2.66 20160206 231730 10.92 2.66 20160206 231731 10.85 2.66 20160206 231732 10.79 2.66 20160206 231733 10.72 2.66 20160206 231734 10.65 2.66 20160206 231735 10.57 2.66 20160206 231736 10.49 2.67 20160206 231737 10.40 2.67 20160206 231738 10.33 2.67 20160206 231739 10.25 2.67 20160206 231740 10.18 2.68 20160206 231741 10.11 2.68 20160206 231742 10.05 2.68 20160206 231743 9.98 2.69 20160206 231744 9.91 2.69 20160206 231745 9.84 2.70 20160206 231746 9.76 2.70 20160206 231747 9.68 2.71 20160206 231749 9.61 2.71 20160206 231750 9.54 2.72 20160206 231751 9.45 2.73 20160206 231752 9.36 2.73 20160206 231753 9.27 2.74 20160206 231754 9.18 2.75 20160206 231755 9.07 2.75 20160206 231756 8.97 2.76 20160206 231757 8.86 2.77 20160206 231758 8.75 2.77 20160206 231759 8.66 2.78 20160206 231800 8.54 2.79 20160206 231801 8.42 2.79 20160206 231802 8.29 2.80 20160206 231803 8.16 2.81 20160206 231804 8.04 2.82 20160206 231805 7.92 2.83 20160206 231806 7.77 2.84 20160206 231807 7.65 2.85 20160206 231808 7.52 2.86 20160206 231809 7.40 2.87 20160206 231810 7.26 2.87 20160206 231811 7.14 2.89 20160206 231812 7.03 2.89 20160206 231813 6.92 2.91 20160206 231814 6.81 2.92 20160206 231815 6.71 2.93 20160206 231816 6.61 2.94 20160206 231817 6.53 2.95 20160206 231818 6.44 2.96 20160206 231819 6.37 2.97 20160206 231820 6.30 2.99 20160206 231821 6.24 3.00 20160206 231822 6.19 3.01 20160206 231823 6.16 3.03 20160206 231824 6.14 3.04 20160206 231825 6.15 3.05 20160206 231826 6.17 3.07 20160206 231827 6.21 3.08 20160206 231828 6.26 3.10 20160206 231829 6.34 3.11 20160206 231830 6.43 3.13 20160206 231831 6.54 3.14 20160206 231832 6.65 3.16 20160206 231833 6.76 3.17 20160206 231834 6.88 3.19 20160206 231835 7.01 3.21 20160206 231836 7.16 3.23 20160206 231837 7.31 3.24 20160206 231839 7.45 3.26 20160206 231840 7.59 3.28 20160206 231841 7.74 3.29 20160206 231842 7.90 3.31 20160206 231843 8.06 3.33 20160206 231844 8.21 3.34 20160206 231845 8.36 3.36 20160206 231846 8.51 3.38 20160206 231847 8.66 3.40 20160206 231848 8.81 3.42 20160206 231849 8.96 3.44 20160206 231850 9.10 3.45 20160206 231851 9.24 3.47 20160206 231852 9.39 3.49 20160206 231853 9.53 3.51 20160206 231854 9.68 3.53 20160206 231855 9.84 3.55 20160206 231856 9.99 3.57 20160206 231857 10.16 3.59 20160206 231858 10.33 3.61 20160206 231859 10.49 3.63 20160206 231900 10.66 3.66 20160206 231901 10.81 3.68 20160206 231902 10.96 3.70 20160206 231903 11.10 3.72 20160206 231904 11.25 3.75 20160206 231905 11.38 3.77 20160206 231906 11.52 3.79 20160206 231907 11.65 3.81 20160206 231908 11.79 3.83 20160206 231909 11.92 3.85 20160206 231910 12.05 3.87 20160206 231911 12.20 3.89 20160206 231912 12.34 3.91 20160206 231913 12.48 3.94 20160206 231914 12.61 3.96 20160206 231915 12.76 3.98 20160206 231916 12.90 4.00 20160206 231917 13.05 4.03 20160206 231918 13.18 4.05 20160206 231919 13.32 4.07 20160206 231920 13.46 4.10 20160206 231921 13.59 4.12 20160206 231922 13.73 4.15 20160206 231923 13.87 4.17 20160206 231924 14.01 4.19 20160206 231925 14.15 4.22 20160206 231926 14.28 4.24 20160206 231927 14.40 4.26 20160206 231928 14.52 4.28 20160206 231930 14.63 4.30 20160206 231931 14.75 4.33 20160206 231932 14.83 4.35 20160206 231933 14.91 4.37 20160206 231934 14.99 4.39 20160206 231935 15.07 4.42 20160206 231936 15.13 4.44 20160206 231937 15.19 4.46 20160206 231938 15.25 4.48 20160206 231939 15.31 4.50 20160206 231940 15.37 4.52 20160206 231941 15.43 4.55 20160206 231942 15.48 4.57 20160206 231943 15.54 4.59 20160206 231944 15.59 4.61 20160206 231945 15.66 4.64 20160206 231946 15.72 4.66 20160206 231947 15.79 4.69 20160206 231948 15.85 4.71 20160206 231949 15.91 4.74 20160206 231950 15.96 4.77 20160206 231951 16.03 4.79 20160206 231952 16.08 4.82 20160206 231953 16.14 4.85 20160206 231954 16.20 4.88 20160206 231955 16.25 4.91 20160206 231956 16.32 4.95 20160206 231957 16.40 4.98 20160206 231958 16.50 5.01 20160206 231959 16.59 5.04 20160206 232000 16.69 5.07 20160206 232001 16.76 5.11 20160206 232002 16.83 5.14 20160206 232003 16.90 5.17 20160206 232004 16.97 5.21 20160206 232005 17.04 5.24 20160206 232006 17.10 5.26 20160206 232007 17.17 5.29 20160206 232008 17.23 5.31 20160206 232009 17.26 5.33 20160206 232010 17.28 5.36 20160206 232011 17.29 5.38 20160206 232012 17.31 5.40 20160206 232013 17.32 5.41 20160206 232014 17.34 5.42 20160206 232015 17.36 5.43 20160206 232016 17.37 5.44 20160206 232017 17.39 5.45 20160206 232018 17.41 5.46 20160206 232019 17.43 5.46 20160206 232021 17.45 5.47 20160206 232022 17.50 5.48 20160206 232023 17.55 5.49 20160206 232024 17.60 5.50 20160206 232025 17.65 5.51 20160206 232026 17.71 5.52 20160206 232027 17.77 5.53 20160206 232028 17.83 5.54 20160206 232029 17.90 5.55 20160206 232030 17.97 5.56 20160206 232031 18.06 5.57 20160206 232032 18.15 5.57 20160206 232033 18.25 5.58 20160206 232034 18.33 5.59 20160206 232035 18.40 5.60 20160206 232036 18.48 5.61 20160206 232037 18.54 5.61 20160206 232038 18.60 5.62 20160206 232039 18.67 5.63 20160206 232040 18.73 5.64 20160206 232041 18.79 5.65 20160206 232042 18.81 5.66 20160206 232043 18.82 5.66 20160206 232044 18.83 5.67 20160206 232045 18.84 5.67 20160206 232046 18.83 5.67 20160206 232047 18.81 5.67 20160206 232048 18.78 5.68 20160206 232049 18.76 5.68 20160206 232050 18.71 5.68 20160206 232051 18.67 5.68 20160206 232052 18.62 5.68 20160206 232053 18.56 5.68 20160206 232054 18.46 5.68 20160206 232055 18.36 5.67 20160206 232056 18.25 5.67 20160206 232057 18.15 5.67 20160206 232058 18.00 5.65 20160206 232059 17.86 5.64 20160206 232100 17.72 5.63 20160206 232101 17.50 5.60 20160206 232102 17.33 5.59 20160206 232103 17.08 5.55 20160206 232104 16.91 5.53 20160206 232105 16.67 5.50 20160206 232106 16.49 5.47 20160206 232107 16.23 5.43 20160206 232108 16.05 5.41 20160206 232109 15.79 5.37 20160206 232111 15.61 5.35 20160206 232112 15.36 5.31 20160206 232113 15.20 5.29 20160206 232114 14.96 5.26 20160206 232115 14.80 5.24 20160206 232116 14.64 5.22 20160206 232117 14.42 5.18 20160206 232118 14.29 5.16 20160206 232119 14.10 5.13 20160206 232120 13.98 5.11 20160206 232121 13.88 5.10 20160206 232122 13.71 5.06 20160206 232123 13.63 5.05 20160206 232124 13.55 5.03 20160206 232125 13.41 5.00 20160206 232126 13.35 4.98 20160206 232127 13.29 4.96 20160206 232128 13.18 4.93 20160206 232129 13.14 4.91 20160206 232130 13.12 4.89 20160206 232131 13.10 4.87 20160206 232132 13.03 4.84 20160206 232133 13.03 4.82 20160206 232134 13.01 4.80 20160206 232135 12.99 4.78 20160206 232136 12.99 4.76 20160206 232137 12.93 4.72 20160206 232138 12.94 4.70 20160206 232139 12.96 4.67 20160206 232140 12.98 4.65 20160206 232141 13.00 4.62 20160206 232142 13.00 4.59 20160206 232143 13.00 4.56 20160206 232144 13.01 4.53 20160206 232145 12.95 4.50 20160206 232146 12.95 4.46 20160206 232147 12.95 4.43 20160206 232148 12.95 4.40 20160206 232149 12.92 4.37 20160206 232150 12.89 4.33 20160206 232151 12.86 4.29 20160206 232152 12.83 4.26 20160206 232153 12.77 4.22 20160206 232154 12.71 4.18 20160206 232155 12.66 4.14 20160206 232156 12.60 4.10 20160206 232157 12.52 4.06 20160206 232158 12.43 4.02 20160206 232159 12.38 3.98 20160206 232200 12.29 3.94 20160206 232202 12.21 3.90 20160206 232203 12.13 3.86 20160206 232204 12.05 3.82 20160206 232205 11.97 3.78 20160206 232206 11.89 3.74 20160206 232207 11.81 3.70 20160206 232208 11.76 3.66 20160206 232209 11.67 3.62 20160206 232210 11.56 3.59 20160206 232211 11.44 3.55 20160206 232212 11.33 3.51 20160206 232213 11.25 3.48 20160206 232214 11.15 3.45 20160206 232215 11.05 3.42 20160206 232216 10.95 3.39 20160206 232217 10.86 3.36 20160206 232218 10.75 3.33 20160206 232219 10.63 3.31 20160206 232220 10.53 3.28 20160206 232221 10.43 3.26 20160206 232222 10.34 3.24 20160206 232223 10.26 3.22 20160206 232224 10.17 3.20 20160206 232225 10.06 3.18 20160206 232226 9.97 3.16 20160206 232227 9.87 3.14 20160206 232228 9.76 3.12 20160206 232229 9.67 3.11 20160206 232230 9.57 3.10 20160206 232231 9.48 3.08 20160206 232232 9.38 3.07 20160206 232233 9.29 3.06 20160206 232234 9.18 3.05 20160206 232235 9.08 3.04 20160206 232236 8.98 3.03 20160206 232237 8.89 3.02 20160206 232238 8.79 3.02 20160206 232239 8.70 3.01 20160206 232240 8.63 3.00 20160206 232241 8.59 3.00 20160206 232242 8.54 2.99 20160206 232243 8.51 2.99 20160206 232244 8.50 2.98 20160206 232245 8.52 2.98 20160206 232246 8.55 2.98 20160206 232247 8.56 2.98 20160206 232248 8.58 2.98 20160206 232249 8.60 2.97 20160206 232250 8.60 2.97 20160206 232251 8.62 2.97 20160206 232253 8.60 2.97 20160206 232254 8.54 2.96 20160206 232255 8.51 2.95 20160206 232256 8.48 2.95 20160206 232257 8.42 2.94 20160206 232258 8.37 2.94 20160206 232259 8.33 2.93 20160206 232300 8.28 2.93 20160206 232301 8.20 2.92 20160206 232302 8.15 2.92 20160206 232303 8.10 2.91 20160206 232304 8.04 2.91 20160206 232305 7.92 2.91 20160206 232306 7.77 2.90 20160206 232307 7.65 2.90 20160206 232308 7.54 2.89 20160206 232309 7.23 2.89 20160206 232310 6.93 2.89 20160206 232311 6.67 2.88 20160206 232312 6.38 2.88 20160206 232313 5.93 2.87 20160206 232314 5.56 2.87 20160206 232315 5.18 2.86 20160206 232316 4.85 2.86 20160206 232317 4.57 2.85 20160206 232318 4.33 2.85 20160206 232319 4.08 2.85 20160206 232320 3.88 2.84 20160206 232321 3.81 2.84 20160206 232322 3.74 2.85 20160206 232323 3.68 2.85 20160206 232324 3.63 2.85 20160206 232325 3.62 2.85 20160206 232326 3.63 2.85 20160206 232327 3.66 2.84 20160206 232328 3.70 2.84 20160206 232329 3.81 2.85 20160206 232330 3.92 2.85 20160206 232331 4.09 2.85 20160206 232332 4.22 2.85 20160206 232333 4.37 2.86 20160206 232334 4.54 2.86 20160206 232335 4.70 2.86 20160206 232336 4.88 2.87 20160206 232337 5.08 2.87 20160206 232338 5.34 2.88 20160206 232339 5.56 2.89 20160206 232340 5.78 2.89 20160206 232341 6.06 2.90 20160206 232343 6.36 2.92 20160206 232344 6.68 2.93 20160206 232345 6.97 2.94 20160206 232346 7.19 2.95 20160206 232347 7.43 2.96 20160206 232348 7.70 2.98 20160206 232349 7.94 2.99 20160206 232350 8.11 2.99 20160206 232351 8.28 3.00 20160206 232352 8.50 3.01 20160206 232353 8.68 3.02 20160206 232354 8.80 3.02 20160206 232355 8.94 3.03 20160206 232356 9.05 3.03 20160206 232357 9.16 3.03 20160206 232358 9.26 3.03 20160206 232359 9.32 3.03 20160206 232400 9.40 3.03 20160206 232401 9.45 3.03 20160206 232402 9.47 3.03 20160206 232403 9.48 3.03 20160206 232404 9.48 3.03 20160206 232405 9.48 3.03 20160206 232406 9.46 3.03 20160206 232407 9.45 3.03 20160206 232408 9.42 3.03 20160206 232409 9.40 3.03 20160206 232410 9.38 3.02 20160206 232411 9.37 3.03 20160206 232412 9.36 3.03 20160206 232413 9.36 3.03 20160206 232414 9.35 3.03 20160206 232415 9.36 3.03 20160206 232416 9.36 3.04 20160206 232417 9.38 3.04 20160206 232418 9.39 3.04 20160206 232419 9.45 3.04 20160206 232420 9.51 3.05 20160206 232421 9.56 3.05 20160206 232422 9.63 3.05 20160206 232423 9.70 3.06 20160206 232424 9.74 3.06 20160206 232425 9.80 3.06 20160206 232426 9.85 3.06 20160206 232427 9.91 3.07 20160206 232428 9.98 3.07 20160206 232429 10.05 3.07 20160206 232430 10.10 3.07 20160206 232431 10.16 3.07 20160206 232432 10.20 3.07 20160206 232434 10.22 3.06 20160206 232435 10.25 3.06 20160206 232436 10.28 3.05 20160206 232437 10.30 3.05 20160206 232438 10.29 3.04 20160206 232439 10.29 3.04 20160206 232440 10.30 3.03 20160206 232441 10.30 3.03 20160206 232442 10.27 3.02 20160206 232443 10.24 3.01 20160206 232444 10.21 3.00 20160206 232445 10.19 3.00 20160206 232446 10.15 2.99 20160206 232447 10.12 2.98 20160206 232448 10.07 2.97 20160206 232449 10.01 2.96 20160206 232450 9.96 2.95 20160206 232451 9.90 2.94 20160206 232452 9.84 2.93 20160206 232453 9.78 2.92 20160206 232454 9.73 2.91 20160206 232455 9.67 2.90 20160206 232456 9.61 2.90 20160206 232457 9.55 2.89 20160206 232458 9.50 2.89 20160206 232459 9.45 2.88 20160206 232500 9.40 2.88 20160206 232501 9.35 2.87 20160206 232502 9.30 2.87 20160206 232503 9.25 2.86 20160206 232504 9.20 2.86 20160206 232505 9.16 2.85 20160206 232506 9.10 2.85 20160206 232507 9.05 2.85 20160206 232508 9.01 2.85 20160206 232509 8.98 2.84 20160206 232510 8.95 2.84 20160206 232511 8.91 2.84 20160206 232512 8.87 2.84 20160206 232513 8.84 2.84 20160206 232514 8.82 2.84 20160206 232515 8.80 2.84 20160206 232516 8.80 2.84 20160206 232517 8.80 2.84 20160206 232518 8.81 2.84 20160206 232519 8.82 2.85 20160206 232520 8.82 2.85 20160206 232521 8.83 2.85 20160206 232522 8.84 2.85 20160206 232524 8.86 2.85 20160206 232525 8.87 2.85 20160206 232526 8.88 2.85 20160206 232527 8.87 2.85 20160206 232528 8.84 2.85 20160206 232529 8.83 2.85 20160206 232530 8.80 2.85 20160206 232531 8.78 2.86 20160206 232532 8.74 2.86 20160206 232533 8.70 2.86 20160206 232534 8.65 2.86 20160206 232535 8.61 2.86 20160206 232536 8.58 2.86 20160206 232537 8.55 2.86 20160206 232538 8.50 2.86 20160206 232539 8.46 2.86 20160206 232540 8.44 2.86 20160206 232541 8.40 2.87 20160206 232542 8.36 2.87 20160206 232543 8.35 2.87 20160206 232544 8.31 2.87 20160206 232545 8.29 2.87 20160206 232546 8.29 2.87 20160206 232547 8.28 2.87 20160206 232548 8.29 2.87 20160206 232549 8.28 2.87 20160206 232550 8.27 2.87 20160206 232551 8.31 2.87 20160206 232552 8.32 2.87 20160206 232553 8.37 2.87 20160206 232554 8.38 2.87 20160206 232555 8.39 2.87 20160206 232556 8.45 2.87 20160206 232557 8.47 2.88 20160206 232558 8.50 2.88 20160206 232559 8.49 2.88 20160206 232600 8.51 2.89 20160206 232601 8.53 2.89 20160206 232602 8.56 2.89 20160206 232603 8.57 2.90 20160206 232604 8.60 2.90 20160206 232605 8.61 2.90 20160206 232606 8.62 2.90 20160206 232607 8.61 2.90 20160206 232608 8.62 2.91 20160206 232609 8.62 2.91 20160206 232610 8.63 2.91 20160206 232611 8.63 2.91 20160206 232612 8.60 2.91 20160206 232613 8.60 2.91 20160206 232615 8.58 2.91 20160206 232616 8.57 2.91 20160206 232617 8.54 2.91 20160206 232618 8.49 2.91 20160206 232619 8.46 2.92 20160206 232620 8.44 2.92 20160206 232621 8.42 2.92 20160206 232622 8.39 2.92 20160206 232623 8.34 2.93 20160206 232624 8.31 2.93 20160206 232625 8.28 2.93 20160206 232626 8.24 2.93 20160206 232627 8.23 2.93 20160206 232628 8.23 2.94 20160206 232629 8.23 2.94 20160206 232630 8.23 2.94 20160206 232631 8.25 2.94 20160206 232632 8.26 2.95 20160206 232633 8.27 2.95 20160206 232634 8.28 2.95 20160206 232635 8.30 2.96 20160206 232636 8.33 2.96 20160206 232637 8.33 2.96 20160206 232638 8.28 2.97 20160206 232639 8.23 2.97 20160206 232640 8.18 2.97 20160206 232641 8.13 2.98 20160206 232642 8.09 2.98 20160206 232643 8.02 2.99 20160206 232644 7.94 2.99 20160206 232645 7.86 3.00 20160206 232646 7.78 3.00 20160206 232647 7.70 3.01 20160206 232648 7.62 3.01 20160206 232649 7.52 3.02 20160206 232650 7.43 3.02 20160206 232651 7.34 3.03 20160206 232652 7.23 3.03 20160206 232653 7.12 3.04 20160206 232654 7.02 3.04 20160206 232655 6.92 3.05 20160206 232656 6.82 3.06 20160206 232657 6.73 3.06 20160206 232658 6.63 3.07 20160206 232659 6.58 3.08 20160206 232700 6.55 3.08 20160206 232701 6.51 3.09 20160206 232702 6.46 3.10 20160206 232703 6.41 3.10 20160206 232704 6.35 3.11 20160206 232706 6.26 3.12 20160206 232707 6.19 3.13 20160206 232708 6.13 3.13 20160206 232709 6.10 3.14 20160206 232710 6.08 3.15 20160206 232711 5.96 3.16 20160206 232712 5.85 3.16 20160206 232713 5.71 3.17 20160206 232714 5.56 3.18 20160206 232715 5.44 3.19 20160206 232716 5.30 3.20 20160206 232717 4.97 3.21 20160206 232718 4.67 3.22 20160206 232719 4.41 3.23 20160206 232720 4.21 3.24 20160206 232721 4.04 3.25 20160206 232722 3.80 3.27 20160206 232723 3.48 3.28 20160206 232724 3.21 3.29 20160206 232725 2.97 3.30 20160206 232726 2.77 3.31 20160206 232727 2.68 3.32 20160206 232728 2.59 3.34 20160206 232729 2.35 3.35 20160206 232730 1.96 3.37 20160206 232731 1.59 3.38 20160206 232732 1.29 3.40 20160206 232733 1.01 3.41 20160206 232734 0.65 3.43 20160206 232735 0.30 3.44 20160206 232736 0.07 3.46 20160206 232737 0.21 3.48 20160206 232738 0.38 3.49 20160206 232739 0.57 3.51 20160206 232740 0.74 3.52 20160206 232741 0.94 3.54 20160206 232742 1.11 3.56 20160206 232743 1.26 3.57 20160206 232744 1.45 3.59 20160206 232745 1.61 3.61 20160206 232746 1.84 3.62 20160206 232747 2.07 3.64 20160206 232748 2.31 3.66 20160206 232749 2.54 3.68 20160206 232750 2.77 3.70 20160206 232751 2.96 3.71 20160206 232752 3.13 3.73 20160206 232753 3.28 3.75 20160206 232754 3.44 3.77 20160206 232756 3.56 3.79 20160206 232757 3.66 3.81 20160206 232758 3.75 3.83 20160206 232759 3.81 3.84 20160206 232800 3.87 3.86 20160206 232801 3.91 3.88 20160206 232802 3.91 3.90 20160206 232803 3.93 3.92 20160206 232804 3.94 3.94 20160206 232805 3.98 3.96 20160206 232806 4.06 3.98 20160206 232807 4.16 4.00 20160206 232808 4.28 4.02 20160206 232809 4.41 4.04 20160206 232810 4.56 4.06 20160206 232811 4.71 4.08 20160206 232812 4.87 4.10 20160206 232813 5.03 4.12 20160206 232814 5.22 4.14 20160206 232815 5.39 4.16 20160206 232816 5.56 4.18 20160206 232817 5.63 4.20 20160206 232818 5.63 4.22 20160206 232819 5.63 4.24 20160206 232820 5.63 4.26 20160206 232821 5.64 4.27 20160206 232822 5.64 4.29 20160206 232823 5.64 4.31 20160206 232824 5.64 4.33 20160206 232825 5.64 4.35 20160206 232826 5.65 4.36 20160206 232827 5.67 4.38 20160206 232828 5.69 4.40 20160206 232829 5.72 4.42 20160206 232830 5.75 4.44 20160206 232831 5.79 4.45 20160206 232832 5.77 4.47 20160206 232833 5.77 4.49 20160206 232834 5.74 4.50 20160206 232835 5.73 4.52 20160206 232836 5.73 4.54 20160206 232837 5.71 4.55 20160206 232838 5.72 4.57 20160206 232839 5.71 4.59 20160206 232840 5.72 4.60 20160206 232841 5.71 4.62 20160206 232842 5.73 4.63 20160206 232843 5.74 4.65 20160206 232844 5.74 4.66 20160206 232845 5.74 4.68 20160206 232847 5.76 4.69 20160206 232848 5.78 4.71 20160206 232849 5.80 4.72 20160206 232850 5.81 4.74 20160206 232851 5.82 4.75 20160206 232852 5.85 4.76 20160206 232853 5.87 4.77 20160206 232854 5.88 4.78 20160206 232855 5.89 4.79 20160206 232856 5.91 4.80 20160206 232857 5.92 4.81 20160206 232858 5.93 4.82 20160206 232859 5.93 4.83 20160206 232900 5.94 4.84 20160206 232901 5.95 4.85 20160206 232902 5.96 4.86 20160206 232903 5.98 4.87 20160206 232904 5.99 4.87 20160206 232905 6.00 4.88 20160206 232906 6.05 4.89 20160206 232907 6.10 4.90 20160206 232908 6.13 4.90 20160206 232909 6.17 4.91 20160206 232910 6.21 4.91 20160206 232911 6.25 4.92 20160206 232912 6.29 4.92 20160206 232913 6.34 4.92 20160206 232914 6.40 4.93 20160206 232915 6.51 4.93 20160206 232916 6.67 4.93 20160206 232917 6.84 4.94 20160206 232918 6.97 4.94 20160206 232919 7.13 4.95 20160206 232920 7.29 4.95 20160206 232921 7.43 4.95 20160206 232922 7.58 4.96 20160206 232923 7.74 4.96 20160206 232924 7.86 4.96 20160206 232925 8.01 4.97 20160206 232926 8.14 4.97 20160206 232927 8.25 4.97 20160206 232928 8.37 4.97 20160206 232929 8.47 4.97 20160206 232930 8.55 4.98 20160206 232931 8.65 4.98 20160206 232932 8.75 4.99 20160206 232933 8.85 4.99 20160206 232934 8.94 4.99 20160206 232935 9.05 5.00 20160206 232937 9.16 5.01 20160206 232938 9.24 5.01 20160206 232939 9.35 5.02 20160206 232940 9.46 5.02 20160206 232941 9.56 5.03 20160206 232942 9.65 5.03 20160206 232943 9.76 5.04 20160206 232944 9.88 5.05 20160206 232945 10.00 5.07 20160206 232946 10.11 5.08 20160206 232947 10.25 5.09 20160206 232948 10.38 5.10 20160206 232949 10.53 5.11 20160206 232950 10.66 5.12 20160206 232951 10.86 5.14 20160206 232952 11.05 5.15 20160206 232953 11.26 5.16 20160206 232954 11.45 5.17 20160206 232955 11.63 5.18 20160206 232956 11.86 5.20 20160206 232957 12.10 5.21 20160206 232958 12.35 5.23 20160206 232959 12.57 5.24 20160206 233000 12.76 5.25 20160206 233001 12.99 5.27 20160206 233002 13.21 5.28 20160206 233003 13.43 5.30 20160206 233004 13.66 5.31 20160206 233005 13.88 5.32 20160206 233006 14.04 5.33 20160206 233007 14.21 5.34 20160206 233008 14.37 5.34 20160206 233009 14.51 5.35 20160206 233010 14.64 5.36 20160206 233011 14.76 5.36 20160206 233012 14.88 5.37 20160206 233013 14.97 5.37 20160206 233014 15.07 5.37 20160206 233015 15.14 5.37 20160206 233016 15.21 5.37 20160206 233017 15.27 5.37 20160206 233018 15.34 5.37 20160206 233019 15.40 5.36 20160206 233020 15.46 5.36 20160206 233021 15.50 5.36 20160206 233022 15.54 5.35 20160206 233023 15.52 5.34 20160206 233024 15.50 5.33 20160206 233025 15.49 5.32 20160206 233026 15.48 5.31 20160206 233028 15.48 5.30 20160206 233029 15.49 5.29 20160206 233031 15.51 5.27 20160206 233032 15.53 5.26 20160206 233033 15.54 5.26 20160206 233034 15.56 5.25 20160206 233035 15.57 5.24 20160206 233036 15.56 5.23 20160206 233037 15.51 5.21 20160206 233038 15.47 5.20 20160206 233039 15.42 5.19 20160206 233040 15.37 5.17 20160206 233041 15.33 5.16 20160206 233042 15.28 5.15 20160206 233043 15.25 5.14 20160206 233044 15.22 5.12 20160206 233045 15.20 5.11 20160206 233046 15.18 5.10 20160206 233047 15.18 5.09 20160206 233048 15.19 5.08 20160206 233049 15.10 5.07 20160206 233050 15.00 5.06 20160206 233051 14.92 5.04 20160206 233052 14.82 5.03 20160206 233053 14.73 5.02 20160206 233054 14.64 5.00 20160206 233055 14.55 4.99 20160206 233056 14.46 4.98 20160206 233057 14.36 4.96 20160206 233058 14.26 4.95 20160206 233059 14.15 4.94 20160206 233100 14.04 4.92 20160206 233101 13.93 4.91 20160206 233102 13.81 4.90 20160206 233103 13.69 4.88 20160206 233104 13.57 4.87 20160206 233105 13.44 4.85 20160206 233106 13.32 4.84 20160206 233107 13.18 4.82 20160206 233108 13.05 4.81 20160206 233109 12.90 4.79 20160206 233110 12.75 4.78 20160206 233111 12.61 4.76 20160206 233112 12.45 4.75 20160206 233113 12.30 4.73 20160206 233114 12.13 4.72 20160206 233115 11.98 4.70 20160206 233116 11.79 4.69 20160206 233117 11.65 4.67 20160206 233119 11.50 4.66 20160206 233120 11.35 4.64 20160206 233121 11.21 4.63 20160206 233122 11.06 4.62 20160206 233123 10.94 4.60 20160206 233124 10.80 4.59 20160206 233125 10.68 4.58 20160206 233126 10.58 4.57 20160206 233127 10.51 4.56 20160206 233128 10.44 4.55 20160206 233129 10.37 4.54 20160206 233130 10.30 4.53 20160206 233131 10.23 4.52 20160206 233132 10.17 4.51 20160206 233133 10.09 4.50 20160206 233134 10.03 4.49 20160206 233135 9.96 4.48 20160206 233136 9.90 4.48 20160206 233137 9.81 4.47 20160206 233138 9.74 4.46 20160206 233139 9.65 4.45 20160206 233140 9.56 4.44 20160206 233141 9.45 4.43 20160206 233142 9.35 4.43 20160206 233143 9.24 4.42 20160206 233144 9.13 4.41 20160206 233145 9.00 4.40 20160206 233146 8.88 4.40 20160206 233147 8.77 4.39 20160206 233148 8.65 4.39 20160206 233149 8.54 4.38 20160206 233150 8.43 4.38 20160206 233151 8.32 4.37 20160206 233152 8.24 4.37 20160206 233153 8.16 4.37 20160206 233154 8.08 4.37 20160206 233155 8.02 4.37 20160206 233156 7.97 4.37 20160206 233157 7.90 4.37 20160206 233158 7.84 4.37 20160206 233159 7.78 4.37 20160206 233200 7.73 4.37 20160206 233201 7.67 4.37 20160206 233202 7.60 4.37 20160206 233203 7.55 4.37 20160206 233204 7.51 4.37 20160206 233205 7.48 4.38 20160206 233206 7.45 4.38 20160206 233207 7.44 4.38 20160206 233209 7.44 4.38 20160206 233210 7.44 4.39 20160206 233211 7.46 4.39 20160206 233212 7.48 4.40 20160206 233213 7.51 4.40 20160206 233214 7.55 4.40 20160206 233215 7.62 4.41 20160206 233216 7.79 4.42 20160206 233217 7.99 4.42 20160206 233218 8.24 4.43 20160206 233219 8.47 4.44 20160206 233220 8.72 4.45 20160206 233221 8.95 4.46 20160206 233222 9.26 4.47 20160206 233223 9.54 4.48 20160206 233224 9.84 4.48 20160206 233225 10.15 4.49 20160206 233226 10.50 4.50 20160206 233227 10.84 4.50 20160206 233228 11.17 4.50 20160206 233229 11.50 4.49 20160206 233230 11.85 4.48 20160206 233231 12.13 4.47 20160206 233232 12.43 4.47 20160206 233233 12.73 4.46 20160206 233234 13.06 4.44 20160206 233235 13.31 4.43 20160206 233236 13.56 4.41 20160206 233237 13.76 4.39 20160206 233238 13.96 4.36 20160206 233239 14.11 4.33 20160206 233240 14.18 4.29 20160206 233241 14.23 4.25 20160206 233242 14.28 4.21 20160206 233243 14.32 4.17 20160206 233244 14.35 4.13 20160206 233245 14.37 4.07 20160206 233246 14.39 4.03 20160206 233247 14.36 3.98 20160206 233248 14.31 3.92 20160206 233249 14.27 3.88 20160206 233250 14.21 3.82 20160206 233251 14.14 3.77 20160206 233252 14.06 3.72 20160206 233253 13.97 3.66 20160206 233254 13.89 3.61 20160206 233255 13.78 3.55 20160206 233256 13.69 3.51 20160206 233257 13.59 3.45 20160206 233258 13.45 3.40 20160206 233300 13.30 3.35 20160206 233301 13.17 3.30 20160206 233302 13.00 3.25 20160206 233303 12.86 3.20 20160206 233304 12.70 3.16 20160206 233305 12.54 3.12 20160206 233306 12.38 3.07 20160206 233307 12.24 3.04 20160206 233308 12.06 2.99 20160206 233309 11.91 2.95 20160206 233310 11.77 2.92 20160206 233311 11.58 2.88 20160206 233312 11.43 2.85 20160206 233313 11.26 2.82 20160206 233314 11.10 2.78 20160206 233315 10.95 2.76 20160206 233316 10.78 2.73 20160206 233317 10.65 2.70 20160206 233318 10.50 2.67 20160206 233319 10.35 2.65 20160206 233320 10.23 2.63 20160206 233321 10.09 2.60 20160206 233322 9.96 2.58 20160206 233323 9.85 2.56 20160206 233324 9.73 2.54 20160206 233325 9.61 2.53 20160206 233326 9.50 2.51 20160206 233327 9.38 2.49 20160206 233328 9.26 2.48 20160206 233329 9.16 2.46 20160206 233330 9.05 2.45 20160206 233331 8.94 2.44 20160206 233332 8.84 2.42 20160206 233333 8.77 2.41 20160206 233334 8.70 2.40 20160206 233335 8.62 2.39 20160206 233336 8.56 2.38 20160206 233337 8.50 2.38 20160206 233338 8.41 2.37 20160206 233339 8.34 2.36 20160206 233340 8.24 2.36 20160206 233341 8.16 2.35 20160206 233342 8.07 2.35 20160206 233343 7.99 2.34 20160206 233344 7.91 2.34 20160206 233345 7.83 2.34 20160206 233346 7.77 2.33 20160206 233347 7.70 2.33 20160206 233348 7.65 2.33 20160206 233349 7.60 2.33 20160206 233351 7.52 2.33 20160206 233352 7.46 2.33 20160206 233353 7.39 2.33 20160206 233354 7.33 2.33 20160206 233355 7.25 2.33 20160206 233356 7.19 2.33 20160206 233357 7.13 2.33 20160206 233358 7.04 2.33 20160206 233359 6.97 2.33 20160206 233400 6.88 2.33 20160206 233401 6.81 2.33 20160206 233402 6.71 2.34 20160206 233403 6.64 2.34 20160206 233404 6.54 2.35 20160206 233405 6.47 2.35 20160206 233406 6.40 2.35 20160206 233407 6.32 2.36 20160206 233408 6.25 2.36 20160206 233409 6.17 2.37 20160206 233410 6.11 2.37 20160206 233411 6.03 2.38 20160206 233412 5.96 2.38 20160206 233413 5.87 2.39 20160206 233414 5.80 2.39 20160206 233415 5.72 2.40 20160206 233416 5.65 2.40 20160206 233417 5.58 2.41 20160206 233418 5.51 2.41 20160206 233419 5.45 2.42 20160206 233420 5.39 2.42 20160206 233421 5.33 2.43 20160206 233422 5.28 2.43 20160206 233423 5.24 2.44 20160206 233424 5.19 2.44 20160206 233425 5.15 2.45 20160206 233426 5.11 2.45 20160206 233427 5.08 2.46 20160206 233428 5.05 2.47 20160206 233429 5.03 2.47 20160206 233430 5.01 2.48 20160206 233431 5.00 2.48 20160206 233432 4.99 2.49 20160206 233433 4.99 2.49 20160206 233434 5.00 2.50 20160206 233435 5.00 2.51 20160206 233436 5.00 2.51 20160206 233437 4.99 2.51 20160206 233438 4.99 2.52 20160206 233439 4.99 2.52 20160206 233441 4.98 2.53 20160206 233442 4.98 2.53 20160206 233443 4.98 2.54 20160206 233444 4.98 2.54 20160206 233445 4.97 2.55 20160206 233446 4.97 2.55 20160206 233447 4.97 2.56 20160206 233448 4.97 2.56 20160206 233449 4.98 2.57 20160206 233450 4.97 2.57 20160206 233451 4.95 2.58 20160206 233452 4.92 2.58 20160206 233453 4.90 2.59 20160206 233454 4.88 2.59 20160206 233455 4.86 2.60 20160206 233456 4.85 2.60 20160206 233457 4.84 2.61 20160206 233458 4.82 2.61 20160206 233459 4.80 2.62 20160206 233500 4.78 2.62 20160206 233501 4.78 2.63 20160206 233502 4.78 2.63 20160206 233503 4.78 2.63 20160206 233504 4.85 2.64 20160206 233505 4.98 2.65 20160206 233506 5.10 2.65 20160206 233507 5.24 2.66 20160206 233508 5.40 2.67 20160206 233509 5.54 2.67 20160206 233510 5.70 2.68 20160206 233511 5.87 2.69 20160206 233512 6.00 2.69 20160206 233513 6.17 2.70 20160206 233514 6.30 2.70 20160206 233515 6.47 2.71 20160206 233516 6.60 2.72 20160206 233517 6.77 2.72 20160206 233518 6.90 2.73 20160206 233519 6.98 2.74 20160206 233520 7.06 2.74 20160206 233521 7.12 2.75 20160206 233522 7.18 2.75 20160206 233523 7.23 2.75 20160206 233524 7.29 2.76 20160206 233525 7.34 2.76 20160206 233526 7.39 2.77 20160206 233527 7.43 2.77 20160206 233528 7.48 2.77 20160206 233529 7.53 2.78 20160206 233530 7.56 2.78 20160206 233532 7.60 2.78 20160206 233533 7.63 2.79 20160206 233534 7.65 2.79 20160206 233535 7.67 2.79 20160206 233536 7.69 2.80 20160206 233537 7.71 2.80 20160206 233538 7.72 2.80 20160206 233539 7.75 2.81 20160206 233540 7.76 2.81 20160206 233541 7.78 2.82 20160206 233542 7.80 2.82 20160206 233543 7.82 2.82 20160206 233544 7.83 2.83 20160206 233545 7.85 2.83 20160206 233546 7.87 2.83 20160206 233547 7.88 2.84 20160206 233548 7.90 2.84 20160206 233549 7.91 2.84 20160206 233550 7.93 2.85 20160206 233551 7.95 2.85 20160206 233552 7.96 2.85 20160206 233553 7.98 2.86 20160206 233554 7.99 2.86 20160206 233555 8.00 2.86 20160206 233556 8.02 2.87 20160206 233557 8.04 2.87 20160206 233558 8.05 2.87 20160206 233559 8.07 2.88 20160206 233600 8.08 2.88 20160206 233601 8.10 2.88 20160206 233602 8.10 2.88 20160206 233603 8.10 2.88 20160206 233604 8.10 2.89 20160206 233605 8.08 2.89 20160206 233606 8.07 2.89 20160206 233607 8.05 2.89 20160206 233608 8.04 2.89 20160206 233609 8.02 2.89 20160206 233610 8.00 2.89 20160206 233611 7.98 2.89 20160206 233612 7.97 2.89 20160206 233613 7.95 2.90 20160206 233614 7.93 2.90 20160206 233615 7.91 2.90 20160206 233616 7.91 2.90 20160206 233617 7.91 2.90 20160206 233618 7.91 2.90 20160206 233619 7.91 2.90 20160206 233620 7.91 2.90 20160206 233622 7.91 2.90 20160206 233623 7.90 2.90 20160206 233624 7.90 2.90 20160206 233625 7.89 2.91 20160206 233626 7.88 2.91 20160206 233627 7.87 2.91 20160206 233628 7.87 2.91 20160206 233629 7.87 2.91 20160206 233630 7.87 2.91 20160206 233631 7.87 2.91 20160206 233632 7.86 2.91 20160206 233633 7.86 2.91 20160206 233634 7.87 2.91 20160206 233635 7.87 2.91 20160206 233636 7.87 2.91 20160206 233637 7.88 2.91 20160206 233638 7.89 2.91 20160206 233639 7.89 2.91 20160206 233640 7.90 2.91 20160206 233641 7.91 2.91 20160206 233642 7.91 2.91 20160206 233643 7.92 2.91 20160206 233644 7.92 2.91 20160206 233645 7.92 2.91 20160206 233646 7.92 2.91 20160206 233647 7.92 2.90 20160206 233648 7.92 2.90 20160206 233649 7.92 2.90 20160206 233650 7.92 2.90 20160206 233651 7.94 2.90 20160206 233652 7.95 2.90 20160206 233653 7.96 2.90 20160206 233654 7.98 2.90 20160206 233655 8.00 2.90 20160206 233656 8.02 2.90 20160206 233657 8.04 2.90 20160206 233658 8.07 2.90 20160206 233659 8.10 2.90 20160206 233700 8.12 2.90 20160206 233701 8.15 2.89 20160206 233702 8.18 2.89 20160206 233703 8.21 2.89 20160206 233704 8.24 2.89 20160206 233705 8.28 2.89 20160206 233706 8.30 2.88 20160206 233707 8.32 2.88 20160206 233708 8.34 2.88 20160206 233709 8.36 2.88 20160206 233710 8.37 2.87 20160206 233711 8.37 2.87 20160206 233713 8.37 2.86 20160206 233714 8.36 2.86 20160206 233715 8.35 2.86 20160206 233716 8.34 2.85 20160206 233717 8.33 2.85 20160206 233718 8.32 2.85 20160206 233719 8.30 2.84 20160206 233720 8.29 2.84 20160206 233721 8.27 2.83 20160206 233722 8.25 2.83 20160206 233723 8.23 2.82 20160206 233724 8.21 2.82 20160206 233725 8.18 2.82 20160206 233726 8.16 2.81 20160206 233727 8.14 2.81 20160206 233728 8.12 2.80 20160206 233729 8.09 2.80 20160206 233730 8.07 2.79 20160206 233731 8.05 2.79 20160206 233732 8.04 2.79 20160206 233733 8.02 2.78 20160206 233734 8.01 2.78 20160206 233735 8.00 2.77 20160206 233736 7.99 2.77 20160206 233737 7.98 2.76 20160206 233738 7.98 2.76 20160206 233739 7.97 2.75 20160206 233740 7.97 2.75 20160206 233741 7.97 2.74 20160206 233742 7.96 2.74 20160206 233743 7.96 2.74 20160206 233744 7.95 2.73 20160206 233745 7.94 2.73 20160206 233746 7.93 2.73 20160206 233747 7.93 2.72 20160206 233748 7.92 2.72 20160206 233749 7.92 2.72 20160206 233750 7.92 2.71 20160206 233751 7.92 2.71 20160206 233752 7.93 2.71 20160206 233753 7.94 2.71 20160206 233754 7.94 2.71 20160206 233755 7.94 2.70 20160206 233756 7.94 2.70 20160206 233757 7.95 2.70 20160206 233758 7.95 2.70 20160206 233759 7.95 2.69 20160206 233800 7.96 2.69 20160206 233801 7.96 2.69 20160206 233802 7.96 2.69 20160206 233804 7.97 2.69 20160206 233805 7.97 2.69 20160206 233806 7.97 2.68 20160206 233807 7.97 2.68 20160206 233808 7.97 2.68 20160206 233809 7.98 2.68 20160206 233810 7.98 2.68 20160206 233811 7.98 2.67 20160206 233812 7.99 2.67 20160206 233813 7.99 2.67 20160206 233814 7.99 2.67 20160206 233815 8.00 2.67 20160206 233816 7.99 2.66 20160206 233817 7.97 2.66 20160206 233818 7.96 2.66 20160206 233819 7.94 2.65 20160206 233820 7.93 2.65 20160206 233821 7.91 2.65 20160206 233822 7.89 2.65 20160206 233823 7.88 2.64 20160206 233824 7.87 2.64 20160206 233825 7.85 2.64 20160206 233826 7.83 2.63 20160206 233827 7.81 2.63 20160206 233828 7.79 2.63 20160206 233829 7.77 2.62 20160206 233830 7.74 2.62 20160206 233831 7.71 2.61 20160206 233832 7.69 2.61 20160206 233833 7.66 2.61 20160206 233834 7.63 2.60 20160206 233835 7.59 2.60 20160206 233836 7.57 2.59 20160206 233837 7.55 2.59 20160206 233838 7.53 2.58 20160206 233839 7.51 2.58 20160206 233840 7.49 2.57 20160206 233841 7.48 2.57 20160206 233842 7.45 2.56 20160206 233843 7.43 2.55 20160206 233844 7.40 2.55 20160206 233845 7.38 2.54 20160206 233846 7.35 2.54 20160206 233847 7.32 2.53 20160206 233848 7.29 2.53 20160206 233849 7.27 2.52 20160206 233850 7.24 2.52 20160206 233851 7.22 2.51 20160206 233852 7.19 2.51 20160206 233854 7.16 2.50 20160206 233855 7.13 2.50 20160206 233856 7.09 2.49 20160206 233857 7.05 2.49 20160206 233858 7.00 2.48 20160206 233859 6.97 2.48 20160206 233900 6.93 2.48 20160206 233901 6.89 2.47 20160206 233902 6.86 2.47 20160206 233903 6.83 2.46 20160206 233904 6.80 2.46 20160206 233905 6.78 2.46 20160206 233906 6.76 2.46 20160206 233907 6.74 2.45 20160206 233908 6.73 2.45 20160206 233909 6.71 2.45 20160206 233910 6.70 2.45 20160206 233911 6.70 2.44 20160206 233912 6.69 2.44 20160206 233913 6.69 2.44 20160206 233914 6.69 2.44 20160206 233915 6.69 2.43 20160206 233916 6.70 2.43 20160206 233917 6.71 2.43 20160206 233918 6.72 2.43 20160206 233919 6.73 2.43 20160206 233920 6.74 2.43 20160206 233921 6.76 2.43 20160206 233922 6.78 2.43 20160206 233923 6.81 2.43 20160206 233924 6.83 2.43 20160206 233925 6.87 2.43 20160206 233926 6.90 2.43 20160206 233927 6.94 2.43 20160206 233928 6.98 2.43 20160206 233929 7.03 2.43 20160206 233930 7.07 2.43 20160206 233931 7.11 2.43 20160206 233932 7.16 2.43 20160206 233933 7.19 2.43 20160206 233934 7.21 2.43 20160206 233935 7.23 2.43 20160206 233936 7.25 2.43 20160206 233937 7.27 2.43 20160206 233938 7.30 2.43 20160206 233939 7.33 2.43 20160206 233940 7.37 2.43 20160206 233941 7.39 2.43 20160206 233942 7.41 2.43 20160206 233943 7.44 2.43 20160206 233945 7.47 2.43 20160206 233946 7.49 2.43 20160206 233947 7.52 2.43 20160206 233948 7.55 2.44 20160206 233949 7.57 2.44 20160206 233950 7.59 2.44 20160206 233951 7.62 2.44 20160206 233952 7.62 2.44 20160206 233953 7.63 2.44 20160206 233954 7.63 2.44 20160206 233955 7.62 2.44 20160206 233956 7.62 2.43 20160206 233957 7.61 2.43 20160206 233958 7.61 2.43 20160206 233959 7.61 2.43 20160206 234000 7.61 2.43 20160206 234001 7.61 2.43 20160206 234002 7.60 2.42 20160206 234003 7.58 2.42 20160206 234004 7.57 2.42 20160206 234005 7.55 2.42 20160206 234006 7.52 2.42 20160206 234007 7.50 2.41 20160206 234008 7.48 2.41 20160206 234009 7.44 2.41 20160206 234010 7.41 2.41 20160206 234011 7.38 2.40 20160206 234012 7.34 2.40 20160206 234013 7.30 2.40 20160206 234014 7.27 2.40 20160206 234015 7.23 2.39 20160206 234016 7.17 2.39 20160206 234017 7.12 2.39 20160206 234018 7.07 2.38 20160206 234019 7.03 2.38 20160206 234020 6.98 2.38 20160206 234021 6.95 2.38 20160206 234022 6.91 2.37 20160206 234023 6.87 2.37 20160206 234024 6.83 2.37 20160206 234025 6.79 2.37 20160206 234026 6.76 2.36 20160206 234027 6.74 2.36 20160206 234028 6.72 2.36 20160206 234029 6.70 2.36 20160206 234030 6.68 2.35 20160206 234031 6.67 2.35 20160206 234032 6.66 2.35 20160206 234033 6.63 2.35 20160206 234034 6.61 2.34 20160206 234036 6.58 2.34 20160206 234037 6.54 2.34 20160206 234038 6.50 2.33 20160206 234039 6.46 2.33 20160206 234040 6.42 2.33 20160206 234041 6.38 2.33 20160206 234042 6.35 2.32 20160206 234043 6.31 2.32 20160206 234044 6.30 2.32 20160206 234045 6.28 2.32 20160206 234046 6.28 2.31 20160206 234047 6.27 2.31 20160206 234048 6.26 2.31 20160206 234049 6.26 2.31 20160206 234050 6.25 2.31 20160206 234051 6.25 2.31 20160206 234052 6.25 2.30 20160206 234053 6.24 2.30 20160206 234054 6.25 2.30 20160206 234055 6.26 2.30 20160206 234056 6.27 2.30 20160206 234057 6.28 2.30 20160206 234058 6.30 2.30 20160206 234059 6.33 2.29 20160206 234100 6.36 2.29 20160206 234101 6.39 2.29 20160206 234102 6.41 2.29 20160206 234103 6.43 2.28 20160206 234104 6.46 2.28 20160206 234105 6.49 2.28 20160206 234106 6.52 2.28 20160206 234107 6.56 2.27 20160206 234108 6.59 2.27 20160206 234109 6.62 2.27 20160206 234110 6.64 2.27 20160206 234111 6.67 2.27 20160206 234112 6.69 2.27 20160206 234113 6.71 2.26 20160206 234114 6.73 2.26 20160206 234115 6.78 2.26 20160206 234116 6.84 2.26 20160206 234117 6.90 2.26 20160206 234118 6.97 2.26 20160206 234119 7.05 2.26 20160206 234120 7.16 2.26 20160206 234121 7.33 2.26 20160206 234122 7.46 2.26 20160206 234123 7.60 2.26 20160206 234124 7.74 2.27 20160206 234126 7.88 2.27 20160206 234127 7.97 2.27 20160206 234128 8.06 2.27 20160206 234129 8.15 2.27 20160206 234130 8.29 2.28 20160206 234131 8.38 2.28 20160206 234132 8.49 2.29 20160206 234133 8.59 2.30 20160206 234134 8.75 2.30 20160206 234135 8.86 2.31 20160206 234136 8.91 2.32 20160206 234137 8.84 2.31 20160206 234138 8.80 2.31 20160206 234139 8.71 2.31 20160206 234140 8.60 2.31 20160206 234141 8.51 2.30 20160206 234142 8.38 2.30 20160206 235242 7.74 1.67 20160206 235243 7.92 1.73 20160206 235244 8.08 1.79 20160206 235245 8.22 1.84 20160206 235246 8.34 1.89 20160206 235247 8.42 1.93 20160206 235248 8.51 1.98 20160206 235249 8.59 2.02 20160206 235250 8.64 2.06 20160206 235251 8.68 2.09 20160206 235252 8.70 2.12 20160206 235253 8.71 2.14 20160206 235254 8.73 2.15 20160206 235255 8.75 2.17 20160206 235256 8.76 2.19 20160206 235257 8.78 2.20 20160206 235258 8.80 2.22 20160206 235259 8.82 2.23 20160206 235300 8.84 2.24 20160206 235301 8.86 2.25 20160206 235302 8.87 2.27 20160206 235303 8.87 2.27 20160206 235304 8.87 2.28 20160206 235305 8.87 2.29 20160206 235306 8.87 2.29 20160206 235307 8.87 2.30 20160206 235308 8.87 2.31 20160206 235309 8.87 2.31 20160206 235310 8.87 2.32 20160206 235311 8.87 2.32 20160206 235312 8.87 2.33 20160206 235313 8.88 2.34 20160206 235315 8.88 2.34 20160206 235316 8.89 2.35 20160206 235317 8.89 2.35 20160206 235318 8.89 2.36 20160206 235319 8.90 2.36 20160206 235320 8.90 2.37 20160206 235321 8.91 2.37 20160206 235322 8.91 2.37 20160206 235323 8.91 2.38 20160206 235324 8.90 2.38 20160206 235325 8.90 2.38 20160206 235326 8.90 2.39 20160206 235327 8.90 2.39 20160206 235328 8.90 2.39 20160206 235329 8.91 2.40 20160206 235330 8.92 2.40 20160206 235331 8.93 2.40 20160206 235332 8.93 2.40 20160206 235333 8.95 2.41 20160206 235334 8.98 2.41 20160206 235335 9.00 2.41 20160206 235336 9.02 2.41 20160206 235337 9.04 2.41 20160206 235338 9.06 2.41 20160206 235339 9.08 2.41 20160206 235340 9.09 2.42 20160206 235341 9.10 2.42 20160206 235342 9.12 2.42 20160206 235343 9.13 2.42 20160206 235344 9.14 2.42 20160206 235345 9.16 2.42 20160206 235346 9.17 2.42 20160206 235347 9.18 2.42 20160206 235348 9.19 2.42 20160206 235349 9.21 2.42 20160206 235350 9.22 2.42 20160206 235351 9.24 2.42 20160206 235352 9.24 2.42 20160206 235353 9.25 2.42 20160206 235354 9.26 2.42 20160206 235355 9.27 2.42 20160206 235356 9.28 2.42 20160206 235357 9.30 2.42 20160206 235358 9.31 2.42 20160206 235359 9.33 2.42 20160206 235400 9.35 2.42 20160206 235401 9.36 2.42 20160206 235402 9.38 2.42 20160206 235403 9.40 2.42 20160206 235404 9.41 2.42 20160206 235406 9.42 2.42 20160206 235407 9.43 2.42 20160206 235408 9.44 2.42 20160206 235409 9.45 2.42 20160206 235410 9.46 2.41 20160206 235411 9.47 2.41 20160206 235412 9.48 2.41 20160206 235413 9.49 2.41 20160206 235414 9.50 2.41 20160206 235415 9.52 2.41 20160206 235416 9.54 2.41 20160206 235417 9.57 2.41 20160206 235418 9.59 2.41 20160206 235419 9.61 2.41 20160206 235420 9.63 2.40 20160206 235421 9.65 2.40 20160206 235422 9.67 2.40 20160206 235423 9.68 2.40 20160206 235424 9.70 2.40 20160206 235425 9.71 2.40 20160206 235426 9.72 2.40 20160206 235427 9.74 2.40 20160206 235428 9.75 2.40 20160206 235429 9.77 2.40 20160206 235430 9.78 2.40 20160206 235431 9.80 2.40 20160206 235432 9.82 2.40 20160206 235433 9.84 2.40 20160206 235434 9.86 2.40 20160206 235435 9.87 2.39 20160206 235436 9.89 2.39 20160206 235437 9.90 2.39 20160206 235438 9.92 2.39 20160206 235439 9.93 2.39 20160206 235440 9.95 2.39 20160206 235441 9.97 2.39 20160206 235442 9.99 2.39 20160206 235443 10.00 2.39 20160206 235444 10.02 2.40 20160206 235445 10.05 2.40 20160206 235446 10.07 2.40 20160206 235447 10.09 2.40 20160206 235448 10.10 2.39 20160206 235449 10.12 2.39 20160206 235450 10.14 2.39 20160206 235451 10.16 2.39 20160206 235452 10.17 2.39 20160206 235453 10.19 2.39 20160206 235454 10.20 2.39 20160206 235456 10.20 2.38 20160206 235457 10.18 2.38 20160206 235458 10.17 2.38 20160206 235459 10.17 2.38 20160206 235500 10.16 2.37 20160206 235501 10.16 2.37 20160206 235502 10.16 2.37 20160206 235503 10.17 2.37 20160206 235504 10.17 2.37 20160206 235505 10.18 2.36 20160206 235506 10.18 2.36 20160206 235507 10.16 2.36 20160206 235508 10.15 2.36 20160206 235509 10.14 2.36 20160206 235510 10.13 2.35 20160206 235511 10.13 2.35 20160206 235512 10.12 2.35 20160206 235513 10.11 2.35 20160206 235514 10.10 2.35 20160206 235515 10.10 2.35 20160206 235516 10.09 2.35 20160206 235517 10.09 2.35 20160206 235518 10.08 2.35 20160206 235519 10.08 2.35 20160206 235520 10.08 2.34 20160206 235521 10.08 2.34 20160206 235522 10.08 2.34 20160206 235523 10.08 2.34 20160206 235524 10.09 2.34 20160206 235525 10.09 2.34 20160206 235526 10.10 2.34 20160206 235527 10.11 2.34 20160206 235528 10.13 2.33 20160206 235529 10.14 2.33 20160206 235530 10.15 2.33 20160206 235531 10.16 2.33 20160206 235532 10.17 2.33 20160206 235533 10.18 2.32 20160206 235534 10.18 2.32 20160206 235535 10.19 2.32 20160206 235536 10.20 2.32 20160206 235537 10.23 2.32 20160206 235538 10.25 2.31 20160206 235539 10.28 2.31 20160206 235540 10.30 2.31 20160206 235541 10.32 2.31 20160206 235542 10.35 2.31 20160206 235543 10.38 2.31 20160206 235544 10.40 2.31 20160206 235545 10.43 2.30 20160206 235547 10.46 2.30 20160206 235548 10.47 2.31 20160206 235549 10.49 2.31 20160206 235550 10.51 2.31 20160206 235551 10.53 2.31 20160206 235552 10.55 2.31 20160206 235553 10.57 2.31 20160206 235554 10.59 2.31 20160206 235555 10.62 2.31 20160206 235556 10.65 2.31 20160206 235557 10.67 2.31 20160206 235558 10.68 2.31 20160206 235559 10.70 2.31 20160206 235600 10.71 2.31 20160206 235601 10.73 2.32 20160206 235602 10.75 2.32 20160206 235603 10.78 2.32 20160206 235604 10.79 2.32 20160206 235605 10.78 2.32 20160206 235606 10.78 2.31 20160206 235607 10.78 2.31 20160206 235608 10.73 2.31 20160206 235609 10.69 2.31 20160206 235610 10.65 2.31 20160206 235611 10.63 2.32 20160206 235612 10.61 2.32 20160206 235613 10.59 2.32 20160206 235614 10.59 2.32 20160206 235615 10.59 2.32 20160206 235616 10.60 2.32 20160206 235617 10.62 2.33 20160206 235618 10.62 2.33 20160206 235619 10.62 2.33 20160206 235620 10.63 2.33 20160206 235621 10.64 2.33 20160206 235622 10.65 2.33 20160206 235623 10.66 2.33 20160206 235624 10.67 2.34 20160206 235625 10.69 2.34 20160206 235626 10.70 2.34 20160206 235627 10.72 2.34 20160206 235628 10.72 2.34 20160206 235629 10.70 2.35 20160206 235630 10.68 2.35 20160206 235631 10.65 2.35 20160206 235632 10.63 2.35 20160206 235633 10.61 2.35 20160206 235634 10.61 2.35 20160206 235635 10.60 2.35 20160206 235636 10.59 2.36 20160206 235638 10.58 2.36 20160206 235639 10.55 2.36 20160206 235640 10.53 2.36 20160206 235641 10.50 2.36 20160206 235642 10.49 2.36 20160206 235643 10.46 2.36 20160206 235644 10.44 2.37 20160206 235645 10.42 2.37 20160206 235646 10.40 2.37 20160206 235647 10.39 2.37 20160206 235648 10.37 2.37 20160206 235649 10.36 2.37 20160206 235650 10.35 2.37 20160206 235651 10.36 2.37 20160206 235652 10.36 2.37 20160206 235653 10.35 2.37 20160206 235654 10.33 2.37 20160206 235655 10.30 2.37 20160206 235656 10.28 2.37 20160206 235657 10.27 2.36 20160206 235658 10.25 2.36 20160206 235659 10.23 2.36 20160206 235700 10.21 2.35 20160206 235701 10.19 2.35 20160206 235702 10.19 2.34 20160206 235703 10.17 2.34 20160206 235704 10.15 2.33 20160206 235705 10.14 2.33 20160206 235706 10.12 2.33 20160206 235707 10.11 2.32 20160206 235708 10.09 2.32 20160206 235709 10.09 2.31 20160206 235710 10.08 2.31 20160206 235711 10.08 2.31 20160206 235712 10.09 2.31 20160206 235713 10.08 2.30 20160206 235714 10.07 2.30 20160206 235715 10.06 2.30 20160206 235716 10.05 2.30 20160206 235717 10.04 2.29 20160206 235718 10.00 2.29 20160206 235719 9.92 2.29 20160206 235720 9.83 2.28 20160206 235721 9.72 2.28 20160206 235722 9.63 2.27 20160206 235723 9.55 2.27 20160206 235724 9.46 2.27 20160206 235725 9.37 2.26 20160206 235726 9.29 2.26 20160206 235728 9.21 2.25 20160206 235729 9.11 2.25 20160206 235730 9.04 2.24 20160206 235731 8.97 2.24 20160206 235732 8.91 2.24 20160206 235733 8.85 2.23 20160206 235734 8.80 2.23 20160206 235735 8.74 2.23 20160206 235736 8.70 2.22 20160206 235737 8.65 2.22 20160206 235738 8.61 2.22 20160206 235739 8.57 2.21 20160206 235740 8.53 2.21 20160206 235741 8.51 2.21 20160206 235742 8.49 2.20 20160206 235743 8.48 2.20 20160206 235744 8.47 2.20 20160206 235745 8.46 2.20 20160206 235746 8.45 2.19 20160206 235747 8.44 2.19 20160206 235748 8.43 2.19 20160206 235749 8.42 2.18 20160206 235750 8.41 2.18 20160206 235751 8.41 2.17 20160206 235752 8.40 2.17 20160206 235753 8.40 2.17 20160206 235754 8.40 2.16 20160206 235755 8.41 2.16 20160206 235756 8.41 2.16 20160206 235757 8.42 2.15 20160206 235758 8.43 2.15 20160206 235759 8.44 2.15 20160206 235800 8.45 2.14 20160206 235801 8.45 2.14 20160206 235802 8.43 2.13 20160206 235803 8.41 2.13 20160206 235804 8.39 2.12 20160206 235805 8.36 2.11 20160206 235806 8.32 2.11 20160206 235807 8.28 2.10 20160206 235808 8.24 2.09 20160206 235809 8.20 2.09 20160206 235810 8.16 2.08 20160206 235811 8.12 2.07 20160206 235812 8.05 2.07 20160206 235813 7.98 2.06 20160206 235814 7.90 2.05 20160206 235815 7.83 2.04 20160206 235816 7.76 2.04 20160206 235817 7.71 2.03 20160206 235819 7.64 2.02 20160206 235820 7.57 2.02 20160206 235821 7.51 2.01 20160206 235822 7.45 2.00 20160206 235823 7.42 2.00 20160206 235824 7.39 1.99 20160206 235825 7.38 1.99 20160206 235826 7.36 1.98 20160206 235827 7.35 1.98 20160206 235828 7.34 1.98 20160206 235829 7.33 1.97 20160206 235830 7.32 1.97 20160206 235831 7.31 1.97 20160206 235832 7.30 1.96 20160206 235833 7.31 1.96 20160206 235834 7.32 1.96 20160206 235835 7.33 1.96 20160206 235836 7.34 1.96 20160206 235837 7.35 1.95 20160206 235838 7.36 1.95 20160206 235839 7.37 1.95 20160206 235840 7.38 1.95 20160206 235841 7.39 1.95 20160206 235842 7.41 1.94 20160206 235843 7.39 1.94 20160206 235844 7.37 1.94 20160206 235845 7.34 1.93 20160206 235846 7.31 1.93 20160206 235847 7.29 1.93 20160206 235848 7.26 1.92 20160206 235849 7.23 1.92 20160206 235850 7.19 1.91 20160206 235851 7.16 1.91 20160206 235852 7.13 1.90 20160206 235853 7.10 1.90 20160206 235854 7.05 1.89 20160206 235855 7.01 1.88 20160206 235856 6.96 1.88 20160206 235857 6.91 1.87 20160206 235858 6.85 1.86 20160206 235859 6.80 1.85 20160206 235900 6.74 1.84 20160206 235901 6.69 1.84 20160206 235902 6.63 1.83 20160206 235903 6.57 1.82 20160206 235904 6.51 1.81 20160206 235905 6.44 1.80 20160206 235906 6.39 1.80 20160206 235907 6.33 1.79 20160206 235909 6.27 1.78 20160206 235910 6.22 1.77 20160206 235911 6.17 1.76 20160206 235912 6.11 1.76 20160206 235913 6.06 1.75 20160206 235914 6.00 1.74 20160206 235915 5.94 1.73 20160206 235916 5.90 1.73 20160206 235917 5.86 1.72 20160206 235918 5.80 1.72 20160206 235919 5.76 1.71 20160206 235920 5.72 1.70 20160206 235921 5.68 1.70 20160206 235922 5.64 1.69 20160206 235923 5.61 1.68 20160206 235924 5.57 1.68 20160206 235925 5.55 1.67 20160206 235926 5.51 1.67 20160206 235927 5.49 1.66 20160206 235928 5.46 1.66 20160206 235929 5.44 1.65 20160206 235930 5.42 1.65 20160206 235931 5.40 1.64 20160206 235932 5.39 1.64 20160206 235933 5.37 1.63 20160206 235934 5.36 1.62 20160206 235935 5.35 1.62 20160206 235936 5.32 1.61 20160206 235937 5.29 1.61 20160206 235938 5.26 1.61 20160206 235939 5.24 1.60 20160206 235940 5.21 1.60 20160206 235941 5.19 1.59 20160206 235942 5.17 1.59 20160206 235943 5.14 1.58 20160206 235944 5.13 1.58 20160206 235945 5.12 1.58 20160206 235946 5.10 1.57 20160206 235947 5.07 1.57 20160206 235948 5.05 1.56 20160206 235949 5.03 1.56 20160206 235950 5.00 1.55 20160206 235951 4.99 1.55 20160206 235952 4.96 1.54 20160206 235953 4.94 1.54 20160206 235954 4.92 1.54 20160206 235955 4.89 1.53 20160206 235956 4.84 1.53 20160206 235957 4.80 1.52 20160206 235958 4.75 1.52 20160207 000000 4.70 1.51 20160207 000001 3.91 1.47 20160207 000002 7.97 1.15 20160207 000003 1.24 0.91 20160207 000004 1.46 0.89 20160207 000005 1.78 0.87 20160207 000006 2.10 0.84 20160207 000007 2.42 0.81 20160207 000008 2.42 0.79 20160207 000009 2.47 0.76 20160207 000010 4.13 1.41 20160207 000011 4.15 1.36 20160207 000012 4.16 1.35 20160207 000013 3.09 1.33 20160207 000014 3.20 1.24 20160207 000015 2.92 1.22 20160207 000016 9.61 1.20 20160207 000017 9.86 1.18 20160207 000018 3.70 1.02 20160207 000019 5.47 0.96 20160207 000020 4.13 0.74 20160207 000021 4.29 0.71 20160207 000022 2.48 0.70 20160207 000023 2.25 0.57 20160207 000024 2.44 0.57 20160207 000025 2.69 0.57 20160207 000026 3.00 0.57 20160207 000027 3.29 0.58 20160207 000028 3.64 0.57 20160207 000029 3.87 0.56 20160207 000030 4.07 0.54 20160207 000031 4.24 0.52 20160207 000032 4.37 0.50 20160207 000033 4.46 0.48 20160207 000034 4.53 0.45 20160207 000035 4.56 0.42 20160207 000036 4.68 0.40 20160207 000037 4.82 0.38 20160207 000038 4.95 0.36 20160207 000039 5.10 0.37 20160207 000040 5.24 0.37 20160207 000041 5.40 0.38 20160207 000042 5.56 0.38 20160207 000043 5.68 0.39 20160207 000044 5.85 0.39 20160207 000045 5.99 0.40 20160207 000046 6.17 0.40 20160207 000047 6.34 0.41 20160207 000048 6.48 0.41 20160207 000049 6.63 0.41 20160207 000051 6.74 0.41 20160207 000052 6.88 0.39 20160207 000053 7.03 0.38 20160207 000054 7.14 0.36 20160207 000055 7.31 0.33 20160207 000056 7.42 0.31 20160207 000057 7.49 0.29 20160207 000058 7.60 0.27 20160207 000059 7.72 0.26 20160207 000100 3.38 1.15 20160207 000101 3.51 1.14 20160207 000102 3.68 1.13 20160207 000103 3.82 1.12 20160207 000104 3.90 1.11 20160207 000105 4.08 1.09 20160207 000106 4.23 1.08 20160207 000107 4.38 1.07 20160207 000108 4.57 1.06 20160207 000109 4.68 1.05 20160207 000110 4.89 1.12 20160207 000111 4.94 1.11 20160207 000112 4.95 1.11 20160207 000113 4.97 1.11 20160207 000114 5.08 1.11 20160207 000115 5.23 1.10 20160207 000116 5.41 1.09 20160207 000117 5.60 1.09 20160207 000118 5.74 1.09 20160207 000119 5.92 1.09 20160207 000120 6.10 1.09 20160207 000121 6.17 1.08 20160207 000122 6.28 0.93 20160207 000123 6.54 0.93 20160207 000124 6.76 0.93 20160207 000125 6.98 0.93 20160207 000126 7.18 0.94 20160207 000127 7.32 0.94 20160207 000128 7.47 0.95 20160207 000129 7.60 0.96 20160207 000130 6.29 0.73 20160207 000131 6.30 0.72 20160207 000132 6.22 0.71 20160207 000133 6.20 0.70 20160207 000134 6.28 0.69 20160207 000135 6.34 0.68 20160207 000136 6.40 0.67 20160207 000137 6.45 0.66 20160207 000138 6.49 0.65 20160207 000139 6.51 0.63 20160207 000141 6.37 0.50 20160207 000142 6.40 0.48 20160207 000143 6.48 0.46 20160207 000144 6.59 0.45 20160207 000145 6.65 0.44 20160207 000146 6.70 0.43 20160207 000147 6.73 0.42 20160207 000148 6.71 0.40 20160207 000149 6.68 0.39 20160207 000150 6.61 0.38 20160207 000151 5.36 0.23 20160207 000152 5.21 0.21 20160207 000153 5.10 0.20 20160207 000154 5.36 0.19 20160207 000155 5.76 0.18 20160207 000156 6.10 0.18 20160207 000157 6.33 0.17 20160207 000158 6.65 0.17 20160207 000159 6.95 0.16 20160207 000200 11.40 0.28 20160207 000201 11.31 0.28 20160207 000202 11.20 0.29 20160207 000203 11.12 0.29 20160207 000204 11.10 0.30 20160207 000205 11.14 0.31 20160207 000206 11.21 0.32 20160207 000207 11.31 0.34 20160207 000208 11.41 0.34 20160207 000209 11.51 0.34 20160207 000210 11.59 0.35 20160207 000211 10.81 0.71 20160207 000212 10.92 0.73 20160207 000213 11.07 0.76 20160207 000214 11.24 0.79 20160207 000215 11.62 0.82 20160207 000216 11.97 0.85 20160207 000217 12.42 0.88 20160207 000218 12.88 0.91 20160207 000219 13.35 0.94 20160207 000220 14.25 1.12 20160207 000221 14.38 1.16 20160207 000222 14.48 1.20 20160207 000223 14.48 1.23 20160207 000224 14.51 1.28 20160207 000225 14.54 1.33 20160207 000226 14.72 1.39 20160207 000227 14.91 1.42 20160207 000228 15.23 1.47 20160207 000229 15.51 1.52 20160207 000230 15.69 1.55 20160207 000232 16.58 2.07 20160207 000233 16.55 2.13 20160207 000234 16.52 2.19 20160207 000235 16.44 2.24 20160207 000236 16.40 2.30 20160207 000237 16.26 2.34 20160207 000238 16.09 2.35 20160207 000239 15.99 2.36 20160207 000240 15.94 2.37 20160207 000241 15.95 2.38 20160207 000242 15.96 2.38 20160207 000243 16.06 2.38 20160207 000244 16.22 2.38 20160207 000245 16.26 2.37 20160207 000246 16.32 2.38 20160207 000247 16.40 2.39 20160207 000248 16.10 2.42 20160207 000249 15.85 2.44 20160207 000250 15.62 2.47 20160207 000251 15.36 2.51 20160207 000252 15.18 2.54 20160207 000253 15.01 2.59 20160207 000254 14.85 2.63 20160207 000255 14.70 2.67 20160207 000256 14.55 2.73 20160207 000257 14.40 2.78 20160207 000258 14.22 2.82 20160207 000259 13.88 2.82 20160207 000300 13.58 2.83 20160207 000301 13.44 2.85 20160207 000302 13.39 2.88 20160207 000303 13.26 2.91 20160207 000304 13.07 2.95 20160207 000305 12.89 2.99 20160207 000306 12.56 3.03 20160207 000307 12.18 3.08 20160207 000308 11.84 3.12 20160207 000309 10.64 3.09 20160207 000310 8.90 3.00 20160207 000311 7.39 2.92 20160207 000312 5.66 2.80 20160207 000313 4.03 2.68 20160207 000314 3.78 2.57 20160207 000315 5.44 2.42 20160207 000316 8.19 2.26 20160207 000317 10.49 2.14 20160207 000318 12.40 2.05 20160207 000319 14.14 1.97 20160207 000320 8.18 2.20 20160207 000321 2.57 2.40 20160207 000323 3.44 2.58 20160207 000324 6.37 2.70 20160207 000325 9.50 2.81 20160207 000326 11.25 2.89 20160207 000327 12.14 2.92 20160207 000328 13.21 2.94 20160207 000329 14.09 2.92 20160207 000330 14.81 2.87 20160207 000331 15.49 2.78 20160207 000332 14.45 2.76 20160207 000333 21.06 2.79 20160207 000334 33.35 2.87 20160207 000335 43.60 2.96 20160207 000336 55.36 3.09 20160207 000337 66.87 3.22 20160207 000338 74.65 3.34 20160207 000339 84.24 3.49 20160207 000340 91.27 3.65 20160207 000341 96.25 3.79 20160207 000342 97.48 3.88 20160207 000343 91.37 3.85 20160207 000344 89.13 3.82 20160207 000345 89.34 3.77 20160207 000346 91.11 3.74 20160207 000347 95.83 3.71 20160207 000348 102.80 3.67 20160207 000349 108.77 3.64 20160207 000350 112.75 3.61 20160207 000351 117.89 3.58 20160207 000352 121.85 3.58 20160207 000353 115.23 3.58 20160207 000354 104.31 3.57 20160207 000355 91.96 3.54 20160207 000356 80.44 3.51 20160207 000357 72.62 3.49 20160207 000358 65.19 3.44 20160207 000359 60.54 3.40 20160207 000400 59.45 3.35 20160207 000401 61.34 3.29 20160207 000402 65.33 3.24 20160207 000403 72.35 3.16 20160207 000404 72.02 3.14 20160207 000405 68.81 3.13 20160207 000406 66.89 3.12 20160207 000407 65.70 3.11 20160207 000408 64.99 3.09 20160207 000409 64.64 3.06 20160207 000410 64.78 3.05 20160207 000411 65.42 3.01 20160207 000413 66.98 2.99 20160207 000414 69.83 2.95 20160207 000415 75.08 2.91 20160207 000416 74.33 2.93 20160207 000417 72.60 2.95 20160207 000418 71.82 2.97 20160207 000419 69.47 2.99 20160207 000420 66.41 3.03 20160207 000421 63.74 3.06 20160207 000422 60.64 3.09 20160207 000423 58.41 3.11 20160207 000424 56.21 3.13 20160207 000425 54.73 3.14 20160207 000426 54.63 3.15 20160207 000427 53.17 3.17 20160207 000428 52.42 3.20 20160207 000429 51.09 3.22 20160207 000430 50.48 3.25 20160207 000431 49.29 3.27 20160207 000432 48.44 3.30 20160207 000433 47.77 3.32 20160207 000434 46.90 3.35 20160207 000435 46.14 3.37 20160207 000436 45.48 3.40 20160207 000437 44.68 3.42 20160207 000438 44.26 3.43 20160207 000439 43.40 3.44 20160207 000440 42.63 3.44 20160207 000441 41.71 3.45 20160207 000442 40.89 3.46 20160207 000443 39.89 3.46 20160207 000444 39.31 3.47 20160207 000445 37.92 3.47 20160207 000446 36.78 3.48 20160207 000447 35.76 3.49 20160207 000448 34.46 3.51 20160207 000449 33.71 3.55 20160207 000450 32.34 3.60 20160207 000451 31.63 3.64 20160207 000452 30.31 3.69 20160207 000453 29.65 3.73 20160207 000454 28.64 3.78 20160207 000455 27.83 3.82 20160207 000456 26.93 3.87 20160207 000457 26.10 3.92 20160207 000458 25.46 3.96 20160207 000459 24.83 4.01 20160207 000500 24.55 4.04 20160207 000501 23.80 4.07 20160207 000502 22.84 4.08 20160207 000504 21.73 4.10 20160207 000505 21.04 4.12 20160207 000506 19.88 4.14 20160207 000508 18.47 4.21 20160207 000509 18.02 4.24 20160207 000510 17.11 4.28 20160207 000511 16.78 4.32 20160207 000512 16.70 4.36 20160207 000513 16.65 4.39 20160207 000514 16.07 4.42 20160207 000515 15.73 4.44 20160207 000516 14.97 4.47 20160207 000517 14.38 4.49 20160207 000518 13.52 4.51 20160207 000519 12.81 4.52 20160207 000520 11.94 4.53 20160207 000521 11.08 4.54 20160207 000522 10.49 4.55 20160207 000523 11.06 4.56 20160207 000524 11.47 4.58 20160207 000525 11.91 4.59 20160207 000526 12.34 4.61 20160207 000527 12.68 4.62 20160207 000528 12.99 4.64 20160207 000529 13.29 4.66 20160207 000530 13.57 4.69 20160207 000531 13.72 4.72 20160207 000532 13.85 4.76 20160207 000533 13.93 4.79 20160207 000534 13.70 4.82 20160207 000535 13.49 4.86 20160207 000536 13.18 4.89 20160207 000537 12.95 4.93 20160207 000538 12.62 4.96 20160207 000539 12.37 4.99 20160207 000540 12.01 5.03 20160207 000541 11.75 5.06 20160207 000542 11.38 5.11 20160207 000543 11.07 5.15 20160207 000544 10.66 5.21 20160207 000545 10.42 5.26 20160207 000546 10.18 5.30 20160207 000547 10.01 5.34 20160207 000548 9.88 5.38 20160207 000549 9.73 5.41 20160207 000550 9.65 5.44 20160207 000551 9.57 5.47 20160207 000552 9.57 5.49 20160207 000554 9.57 5.51 20160207 000555 9.63 5.53 20160207 000556 9.73 5.55 20160207 000557 9.65 5.57 20160207 000558 9.39 5.61 20160207 000559 9.05 5.64 20160207 000600 8.81 5.68 20160207 000601 8.49 5.72 20160207 000602 8.27 5.75 20160207 000603 7.97 5.79 20160207 000604 7.75 5.82 20160207 000605 7.45 5.86 20160207 000606 7.24 5.89 20160207 000607 7.02 5.93 20160207 000608 7.32 5.99 20160207 000609 8.15 6.06 20160207 000610 9.08 6.14 20160207 000611 9.88 6.20 20160207 000612 10.66 6.26 20160207 000613 11.53 6.33 20160207 000614 12.27 6.38 20160207 000615 13.18 6.44 20160207 000616 13.88 6.49 20160207 000617 14.67 6.54 20160207 000618 15.34 6.58 20160207 000619 15.99 6.62 20160207 000620 16.48 6.72 20160207 000621 16.83 6.81 20160207 000622 17.26 6.91 20160207 000623 17.65 7.00 20160207 000624 18.12 7.08 20160207 000625 18.63 7.17 20160207 000626 19.09 7.25 20160207 000627 19.57 7.32 20160207 000628 20.21 7.40 20160207 000629 20.74 7.47 20160207 000630 21.36 7.54 20160207 000631 21.83 7.61 20160207 000632 21.98 7.68 20160207 000633 22.10 7.77 20160207 000634 22.18 7.83 20160207 000635 22.23 7.90 20160207 000636 22.22 7.97 20160207 000637 22.18 8.03 20160207 000638 22.09 8.10 20160207 000639 21.97 8.15 20160207 000640 21.80 8.20 20160207 000641 21.58 8.25 20160207 000642 21.35 8.29 20160207 000643 21.36 8.38 20160207 000645 21.48 8.48 20160207 000646 21.67 8.58 20160207 000647 21.84 8.67 20160207 000648 22.04 8.76 20160207 000649 22.29 8.85 20160207 000650 22.52 8.92 20160207 000651 22.83 9.01 20160207 000652 23.10 9.08 20160207 000653 23.43 9.15 20160207 000654 23.77 9.22 20160207 000655 23.78 9.29 20160207 000656 23.43 9.35 20160207 000657 23.06 9.43 20160207 000658 22.81 9.50 20160207 000659 22.58 9.58 20160207 000700 22.43 9.67 20160207 000701 22.31 9.75 20160207 000702 22.27 9.83 20160207 000703 22.28 9.94 20160207 000704 22.34 10.03 20160207 000705 22.44 10.13 20160207 000706 22.64 10.23 20160207 000707 22.47 10.25 20160207 000708 22.30 10.28 20160207 000709 22.08 10.30 20160207 000710 21.91 10.32 20160207 000711 21.74 10.35 20160207 000712 21.57 10.37 20160207 000713 21.35 10.39 20160207 000714 21.17 10.42 20160207 000715 20.99 10.44 20160207 000716 20.77 10.46 20160207 000717 20.58 10.49 20160207 000718 20.38 10.54 20160207 000719 20.12 10.57 20160207 000720 19.80 10.60 20160207 000721 19.55 10.63 20160207 000722 19.30 10.65 20160207 000723 19.01 10.67 20160207 000724 18.78 10.68 20160207 000725 18.56 10.70 20160207 000726 18.35 10.71 20160207 000727 18.09 10.70 20160207 000728 17.90 10.74 20160207 000729 17.71 10.78 20160207 000730 17.64 10.86 20160207 000731 17.74 10.97 20160207 000732 17.84 11.06 20160207 000733 17.98 11.16 20160207 000734 18.15 11.26 20160207 000736 18.39 11.37 20160207 000737 18.63 11.47 20160207 000738 18.90 11.57 20160207 000739 19.27 11.66 20160207 000740 19.88 11.78 20160207 000741 20.47 11.88 20160207 000742 21.07 11.99 20160207 000743 21.74 12.10 20160207 000744 22.44 12.22 20160207 000745 23.20 12.36 20160207 000746 23.90 12.48 20160207 000747 24.61 12.62 20160207 000748 25.32 12.75 20160207 000749 25.99 12.90 20160207 000750 26.63 13.05 20160207 000751 27.31 13.20 20160207 000752 28.06 13.36 20160207 000753 28.86 13.52 20160207 000754 29.83 13.70 20160207 000755 30.61 13.87 20160207 000756 31.36 14.03 20160207 000757 32.08 14.20 20160207 000758 32.76 14.36 20160207 000759 33.41 14.52 20160207 000800 34.17 14.70 20160207 000801 34.84 14.84 20160207 000802 35.55 14.99 20160207 000803 36.29 15.14 20160207 000804 37.08 15.28 20160207 000805 37.99 15.45 20160207 000806 38.86 15.59 20160207 000807 39.33 15.71 20160207 000808 39.74 15.82 20160207 000809 39.92 15.95 20160207 000810 39.88 16.11 20160207 000811 39.86 16.25 20160207 000812 39.86 16.39 20160207 000813 39.90 16.51 20160207 000814 39.96 16.62 20160207 000815 40.07 16.75 20160207 000816 40.19 16.84 20160207 000817 40.35 16.94 20160207 000818 40.54 17.02 20160207 000819 40.01 17.06 20160207 000820 39.35 17.09 20160207 000821 38.75 17.11 20160207 000822 38.16 17.12 20160207 000823 37.55 17.13 20160207 000824 36.98 17.13 20160207 000826 36.43 17.11 20160207 000827 35.89 17.09 20160207 000828 35.24 17.05 20160207 000829 34.66 17.00 20160207 000830 33.96 16.93 20160207 000831 33.13 16.85 20160207 000832 32.50 16.75 20160207 000833 31.89 16.64 20160207 000834 31.38 16.54 20160207 000835 30.92 16.44 20160207 000836 30.42 16.34 20160207 000837 30.03 16.24 20160207 000838 29.70 16.15 20160207 000839 29.86 16.10 20160207 000840 30.12 16.05 20160207 000841 30.39 16.01 20160207 000842 30.71 15.99 20160207 000843 31.14 15.97 20160207 000844 31.50 15.97 20160207 000845 31.86 16.00 20160207 000846 32.14 16.02 20160207 000847 32.47 16.05 20160207 000848 32.52 16.10 20160207 000849 32.48 16.13 20160207 000850 32.37 16.17 20160207 000851 32.19 16.20 20160207 000852 31.94 16.23 20160207 000853 31.61 16.24 20160207 000854 31.20 16.26 20160207 000855 30.70 16.28 20160207 000856 30.16 16.29 20160207 000857 30.52 16.25 20160207 000858 30.86 16.21 20160207 000859 31.16 16.16 20160207 000900 31.47 16.11 20160207 000901 31.77 16.06 20160207 000902 32.03 16.00 20160207 000903 32.29 15.94 20160207 000904 32.53 15.87 20160207 000905 32.68 15.79 20160207 000906 32.57 15.69 20160207 000907 32.42 15.58 20160207 000908 32.23 15.46 20160207 000909 31.70 15.23 20160207 000912 29.75 14.38 20160207 000913 28.98 14.02 20160207 000914 28.23 13.65 20160207 000915 27.41 13.26 20160207 000916 26.56 12.88 20160207 000917 25.69 12.49 20160207 000918 24.80 12.11 20160207 000919 23.96 11.73 20160207 000920 23.05 11.34 20160207 000921 22.14 10.95 20160207 000922 21.42 10.66 20160207 000923 21.00 10.40 20160207 000924 20.77 10.17 20160207 000925 20.56 9.97 20160207 000926 20.35 9.81 20160207 000927 20.14 9.68 20160207 000928 19.93 9.59 20160207 000929 19.73 9.54 20160207 000930 19.53 9.51 20160207 000931 19.40 9.53 20160207 000932 19.62 9.63 20160207 000933 20.00 9.74 20160207 000934 20.52 9.88 20160207 000935 21.42 10.14 20160207 000936 22.58 10.49 20160207 000937 23.84 10.87 20160207 000938 25.01 11.21 20160207 000939 26.18 11.55 20160207 000940 27.17 11.87 20160207 000941 28.09 12.16 20160207 000942 28.94 12.44 20160207 000943 29.58 12.66 20160207 000945 30.92 13.13 20160207 000947 31.44 13.31 20160207 000948 31.86 13.48 20160207 000949 30.88 13.24 20160207 000950 29.53 12.87 20160207 000951 28.49 12.57 20160207 000952 27.21 12.17 20160207 000953 25.98 11.74 20160207 000954 24.88 11.30 20160207 000955 23.90 10.86 20160207 000956 23.06 10.37 20160207 000957 22.70 9.99 20160207 000958 22.50 9.53 20160207 000959 22.62 9.05 20160207 001000 38.70 2.96 20160207 001001 38.92 3.16 20160207 001002 38.61 3.30 20160207 001003 37.72 3.42 20160207 001004 36.65 3.54 20160207 001005 35.34 3.60 20160207 001006 33.96 3.66 20160207 001007 32.88 3.70 20160207 001008 31.60 3.75 20160207 001009 30.55 3.78 20160207 001010 29.69 3.82 20160207 001011 29.24 3.84 20160207 001012 29.19 3.85 20160207 001013 29.77 3.83 20160207 001014 30.87 3.81 20160207 001015 31.84 3.81 20160207 001016 32.32 3.85 20160207 001017 32.78 3.90 20160207 001018 33.11 3.96 20160207 001019 33.36 4.01 20160207 001020 33.48 4.08 20160207 001021 33.54 4.16 20160207 001022 33.56 4.25 20160207 001023 33.53 4.33 20160207 001024 33.46 4.44 20160207 001025 33.34 4.55 20160207 001026 33.17 4.65 20160207 001027 32.88 4.78 20160207 001028 32.54 4.90 20160207 001029 30.71 4.95 20160207 001030 29.25 5.00 20160207 001031 27.39 5.05 20160207 001032 25.55 5.10 20160207 001033 24.12 5.15 20160207 001034 22.46 5.19 20160207 001035 20.86 5.25 20160207 001036 19.67 5.30 20160207 001038 18.45 5.36 20160207 001039 17.59 5.41 20160207 001040 17.19 5.47 20160207 001041 17.27 5.53 20160207 001042 17.98 5.58 20160207 001043 19.02 5.62 20160207 001044 19.94 5.65 20160207 001045 20.87 5.67 20160207 001046 22.06 5.70 20160207 001047 23.38 5.72 20160207 001048 24.64 5.74 20160207 001049 26.19 5.76 20160207 001050 27.52 5.77 20160207 001051 29.11 5.78 20160207 001052 30.79 5.77 20160207 001053 32.33 5.76 20160207 001054 34.19 5.73 20160207 001055 35.87 5.71 20160207 001056 38.03 5.66 20160207 001057 37.73 5.60 20160207 001058 35.90 5.53 20160207 001059 33.19 5.45 20160207 001100 39.93 5.06 20160207 001101 35.55 4.99 20160207 001102 32.16 4.94 20160207 001103 27.45 4.88 20160207 001104 23.87 4.86 20160207 001105 19.04 4.84 20160207 001106 14.20 4.82 20160207 001107 10.66 4.81 20160207 001108 6.40 4.80 20160207 001109 4.74 4.79 20160207 001110 6.83 4.76 20160207 001111 9.01 4.79 20160207 001112 9.65 4.82 20160207 001113 10.03 4.86 20160207 001114 10.99 4.89 20160207 001115 12.78 4.92 20160207 001116 16.53 4.95 20160207 001117 20.53 4.97 20160207 001118 22.72 4.97 20160207 001119 24.19 4.98 20160207 001120 25.47 4.99 20160207 001121 27.01 5.00 20160207 001122 27.86 5.01 20160207 001123 28.87 5.02 20160207 001124 29.34 5.02 20160207 001125 29.93 5.00 20160207 001126 26.70 4.97 20160207 001128 22.74 4.95 20160207 001129 19.83 4.92 20160207 001130 17.20 4.91 20160207 001131 14.15 4.88 20160207 001132 12.05 4.86 20160207 001133 9.81 4.84 20160207 001134 8.63 4.81 20160207 001135 8.08 4.79 20160207 001136 8.28 4.76 20160207 001137 9.09 4.74 20160207 001138 10.56 4.72 20160207 001139 11.90 4.72 20160207 001140 13.38 4.71 20160207 001141 14.99 4.71 20160207 001142 15.28 4.71 20160207 001143 15.50 4.71 20160207 001144 15.66 4.70 20160207 001145 15.50 4.70 20160207 001146 15.34 4.68 20160207 001147 15.19 4.66 20160207 001148 14.99 4.64 20160207 001149 14.75 4.61 20160207 001150 14.53 4.57 20160207 001151 14.24 4.54 20160207 001152 13.90 4.49 20160207 001153 13.51 4.44 20160207 001154 13.03 4.38 20160207 001155 12.48 4.33 20160207 001156 11.87 4.26 20160207 001157 11.73 4.27 20160207 001158 11.72 4.28 20160207 001159 11.69 4.29 20160207 001200 11.72 4.30 20160207 001201 11.70 4.31 20160207 001202 11.67 4.32 20160207 001203 11.64 4.33 20160207 001204 11.66 4.35 20160207 001205 11.62 4.36 20160207 001206 11.60 4.37 20160207 001207 11.59 4.38 20160207 001208 11.57 4.38 20160207 001209 11.60 4.38 20160207 001210 11.60 4.36 20160207 001211 11.55 4.34 20160207 001212 14.53 4.16 20160207 001213 14.56 4.16 20160207 001214 14.58 4.18 20160207 001215 14.42 4.18 20160207 001216 14.08 4.16 20160207 001217 13.74 4.15 20160207 001219 13.46 4.14 20160207 001220 13.17 4.12 20160207 001221 12.93 4.11 20160207 001222 12.61 4.11 20160207 001223 12.25 4.12 20160207 001224 11.83 4.13 20160207 001225 11.42 4.14 20160207 001226 10.96 4.14 20160207 001227 10.52 4.14 20160207 001228 10.11 4.14 20160207 001229 9.80 4.13 20160207 001230 9.56 4.12 20160207 001231 9.26 4.10 20160207 001232 8.95 4.09 20160207 001233 8.65 4.07 20160207 001234 8.46 4.05 20160207 001235 8.33 4.04 20160207 001236 8.23 4.03 20160207 001237 8.18 4.01 20160207 001238 8.16 4.00 20160207 001239 8.17 3.99 20160207 001240 8.16 3.97 20160207 001241 8.15 3.96 20160207 001242 8.13 3.95 20160207 001243 8.10 3.94 20160207 001244 8.07 3.93 20160207 001245 8.23 3.93 20160207 001246 8.59 3.93 20160207 001247 8.94 3.93 20160207 001248 9.28 3.92 20160207 001249 9.60 3.91 20160207 001250 9.92 3.90 20160207 001251 10.27 3.89 20160207 001252 10.62 3.87 20160207 001253 10.97 3.85 20160207 001254 11.33 3.83 20160207 001255 11.70 3.81 20160207 001256 12.06 3.78 20160207 001257 12.39 3.76 20160207 001258 12.84 3.73 20160207 001259 13.35 3.69 20160207 001300 14.24 3.67 20160207 001301 14.64 3.70 20160207 001302 14.91 3.69 20160207 001303 14.96 3.68 20160207 001304 15.04 3.68 20160207 001305 15.15 3.67 20160207 001306 15.28 3.66 20160207 001307 15.19 3.66 20160207 001308 14.98 3.66 20160207 001310 14.86 3.67 20160207 001311 14.80 3.66 20160207 001312 14.80 3.66 20160207 001313 14.87 3.65 20160207 001314 15.00 3.65 20160207 001315 15.12 3.63 20160207 001316 15.20 3.62 20160207 001317 15.27 3.60 20160207 001318 15.30 3.59 20160207 001319 15.53 3.58 20160207 001320 15.77 3.57 20160207 001321 16.03 3.58 20160207 001322 16.25 3.59 20160207 001323 16.47 3.60 20160207 001324 16.51 3.59 20160207 001325 16.51 3.56 20160207 001326 16.54 3.53 20160207 001327 16.56 3.50 20160207 001328 16.61 3.47 20160207 001329 16.53 3.44 20160207 001330 16.26 3.41 20160207 001331 16.04 3.39 20160207 001332 15.85 3.37 20160207 001333 15.74 3.34 20160207 001334 15.72 3.31 20160207 001335 15.81 3.26 20160207 001336 15.94 3.20 20160207 001337 16.08 3.16 20160207 001338 16.18 3.11 20160207 001339 16.37 3.06 20160207 001340 16.49 2.98 20160207 001341 16.63 2.92 20160207 001342 16.70 2.84 20160207 001343 16.79 2.78 20160207 001344 16.71 2.72 20160207 001345 16.31 2.65 20160207 001346 15.88 2.58 20160207 001347 15.47 2.51 20160207 001348 15.13 2.45 20160207 001349 14.84 2.37 20160207 001350 14.84 2.21 20160207 001351 14.83 2.05 20160207 001352 14.86 1.89 20160207 001353 14.88 1.71 20160207 001354 14.80 1.55 20160207 001355 14.15 1.43 20160207 001356 13.52 1.32 20160207 001357 12.86 1.21 20160207 001358 12.17 1.11 20160207 001400 12.69 0.90 20160207 001401 12.16 0.86 20160207 001402 11.71 0.82 20160207 001403 11.22 0.77 20160207 001404 10.90 0.73 20160207 001405 10.69 0.70 20160207 001406 10.69 0.67 20160207 001407 10.74 0.66 20160207 001408 10.74 0.65 20160207 001409 10.79 0.66 20160207 001410 10.67 0.66 20160207 001411 10.47 0.66 20160207 001412 10.27 0.66 20160207 001413 10.03 0.64 20160207 001414 9.74 0.60 20160207 001415 9.55 0.57 20160207 001416 9.28 0.51 20160207 001417 9.03 0.47 20160207 001418 8.75 0.43 20160207 001419 8.47 0.39 20160207 001420 8.37 0.32 20160207 001421 8.40 0.28 20160207 001422 8.45 0.22 20160207 001423 8.50 0.18 20160207 001424 8.55 0.14 20160207 001425 8.78 0.15 20160207 001426 8.92 0.14 20160207 001427 9.05 0.12 20160207 001428 9.16 0.09 20160207 001429 9.27 0.10 20160207 001430 9.27 0.13 20160207 001431 9.24 0.16 20160207 001432 9.18 0.19 20160207 001433 9.10 0.22 20160207 001434 9.28 0.22 20160207 001435 9.43 0.21 20160207 001436 9.58 0.20 20160207 001437 9.72 0.19 20160207 001438 9.79 0.20 20160207 001439 9.81 0.23 20160207 001440 9.93 0.30 20160207 001441 10.07 0.35 20160207 001442 10.26 0.42 20160207 001443 10.90 0.48 20160207 001444 11.63 0.51 20160207 001445 12.23 0.53 20160207 001446 12.78 0.55 20160207 001447 13.15 0.58 20160207 001448 12.96 0.61 20160207 001449 12.76 0.64 20160207 001451 12.59 0.67 20160207 001452 12.42 0.71 20160207 001453 12.34 0.73 20160207 001454 12.34 0.76 20160207 001455 12.40 0.78 20160207 001456 12.52 0.82 20160207 001457 12.63 0.87 20160207 001458 12.53 0.97 20160207 001459 12.47 1.07 20160207 001500 12.45 1.17 20160207 001501 12.46 1.26 20160207 001505 13.63 1.57 20160207 001506 15.05 1.26 20160207 001507 12.97 1.16 20160207 001508 10.58 1.06 20160207 001509 9.78 1.02 20160207 001510 7.05 0.92 20160207 001511 7.69 1.02 20160207 001512 8.61 1.12 20160207 001513 9.80 1.22 20160207 001514 10.94 1.32 20160207 001515 12.64 1.44 20160207 001516 15.02 1.57 20160207 001517 16.90 1.71 20160207 001519 20.33 1.97 20160207 001520 22.29 2.06 20160207 001521 23.69 2.17 20160207 001522 24.49 2.25 20160207 001523 25.10 2.32 20160207 001524 26.64 2.34 20160207 001525 27.21 2.36 20160207 001526 27.28 2.38 20160207 001527 26.69 2.40 20160207 001528 26.87 2.43 20160207 001529 25.16 2.47 20160207 001530 22.98 2.51 20160207 001531 22.10 2.56 20160207 001532 19.43 2.61 20160207 001533 16.87 2.64 20160207 001535 13.34 2.71 20160207 001536 12.36 2.75 20160207 001537 9.78 2.84 20160207 001538 7.49 2.92 20160207 001539 6.48 3.00 20160207 001540 6.84 3.09 20160207 001542 7.85 3.17 20160207 001543 9.09 3.26 20160207 001545 11.26 3.43 20160207 001546 11.90 3.47 20160207 001547 12.30 3.51 20160207 001548 12.70 3.53 20160207 001549 13.00 3.56 20160207 001550 13.40 3.58 20160207 001551 13.77 3.61 20160207 001552 14.22 3.64 20160207 001553 14.56 3.67 20160207 001554 15.01 3.69 20160207 001555 15.37 3.71 20160207 001556 15.88 3.73 20160207 001557 16.41 3.75 20160207 001558 16.83 3.78 20160207 001600 17.94 3.79 20160207 001601 17.96 3.83 20160207 001602 17.99 3.87 20160207 001603 17.99 3.88 20160207 001604 18.11 3.88 20160207 001605 18.27 3.89 20160207 001606 18.46 3.90 20160207 001607 17.75 3.93 20160207 001608 16.88 3.97 20160207 001609 16.08 4.01 20160207 001610 15.25 4.06 20160207 001611 14.82 4.07 20160207 001612 14.50 4.09 20160207 001613 14.21 4.10 20160207 001614 13.98 4.11 20160207 001615 13.96 4.09 20160207 001616 14.10 4.06 20160207 001617 14.14 4.02 20160207 001618 14.10 3.98 20160207 001619 13.45 4.00 20160207 001620 12.57 4.04 20160207 001621 11.71 4.08 20160207 001622 10.82 4.13 20160207 001623 10.32 4.14 20160207 001624 10.04 4.14 20160207 001625 9.83 4.14 20160207 001626 9.78 4.14 20160207 001627 9.66 4.13 20160207 001628 9.49 4.11 20160207 001629 9.35 4.08 20160207 001630 9.26 4.06 20160207 001632 8.89 4.02 20160207 001633 8.40 3.98 20160207 001634 7.90 3.94 20160207 001635 7.47 3.89 20160207 001636 6.92 3.88 20160207 001637 6.35 3.88 20160207 001638 5.76 3.88 20160207 001639 5.22 3.88 20160207 001640 4.77 3.82 20160207 001641 4.46 3.74 20160207 001642 4.18 3.66 20160207 001643 3.96 3.58 20160207 001644 3.84 3.36 20160207 001645 3.84 3.04 20160207 001646 3.78 2.77 20160207 001647 3.73 2.48 20160207 004216 24.88 3.14 20160207 004217 24.35 3.14 20160207 004218 23.91 3.14 20160207 004219 23.37 3.13 20160207 004220 22.82 3.11 20160207 004221 22.27 3.09 20160207 004222 21.73 3.06 20160207 004223 21.20 3.02 20160207 004224 20.68 2.98 20160207 004225 20.19 2.94 20160207 004226 19.81 2.90 20160207 004227 19.38 2.79 20160207 004228 19.04 2.67 20160207 004229 18.81 2.56 20160207 004230 18.68 2.45 20160207 004231 18.65 2.35 20160207 004233 18.73 2.25 20160207 004234 18.84 2.16 20160207 004235 19.10 2.07 20160207 004236 19.45 1.97 20160207 004237 19.88 1.88 20160207 004238 19.88 1.84 20160207 004239 19.89 1.80 20160207 004240 19.91 1.77 20160207 004241 19.79 1.75 20160207 004242 19.80 1.74 20160207 004243 19.79 1.73 20160207 004244 19.57 1.73 20160207 004245 19.05 1.74 20160207 004246 18.44 1.75 20160207 004247 17.72 1.76 20160207 004248 16.87 1.76 20160207 004249 15.89 1.77 20160207 004250 14.94 1.78 20160207 004251 14.01 1.78 20160207 004252 13.12 1.79 20160207 004253 12.25 1.79 20160207 004254 11.41 1.80 20160207 004255 10.71 1.80 20160207 004256 9.92 1.80 20160207 004257 9.16 1.80 20160207 004258 9.10 1.82 20160207 004259 9.11 1.84 20160207 004300 9.18 1.86 20160207 004301 9.37 1.87 20160207 004302 9.55 1.90 20160207 004303 9.79 1.92 20160207 004304 10.08 1.95 20160207 004305 10.42 1.98 20160207 004306 10.82 2.02 20160207 004307 11.24 2.04 20160207 004308 11.30 2.09 20160207 004309 11.32 2.13 20160207 004310 11.32 2.18 20160207 004311 11.09 2.22 20160207 004312 10.60 2.23 20160207 004313 10.32 2.26 20160207 004314 9.73 2.27 20160207 004315 9.08 2.28 20160207 004316 8.36 2.29 20160207 004317 7.56 2.29 20160207 004318 6.66 2.26 20160207 004320 5.45 2.20 20160207 004321 4.92 2.16 20160207 004322 4.63 2.12 20160207 004324 4.61 2.08 20160207 004325 4.84 2.05 20160207 004326 5.27 2.02 20160207 004327 5.85 1.99 20160207 004328 6.55 1.95 20160207 004329 6.94 1.91 20160207 004330 7.23 1.86 20160207 004331 7.51 1.82 20160207 004332 7.66 1.79 20160207 004333 7.90 1.75 20160207 004334 8.13 1.72 20160207 004335 8.33 1.69 20160207 004336 8.52 1.66 20160207 004337 8.71 1.63 20160207 004338 8.81 1.61 20160207 004339 9.07 1.54 20160207 004340 9.33 1.47 20160207 004341 9.63 1.41 20160207 004342 9.95 1.36 20160207 004343 10.24 1.30 20160207 004344 10.60 1.27 20160207 004345 10.96 1.23 20160207 004346 11.32 1.21 20160207 004347 11.68 1.20 20160207 004348 12.03 1.19 20160207 004601 28.61 3.78 20160207 004602 28.25 3.64 20160207 004603 27.91 3.52 20160207 004604 27.59 3.40 20160207 004605 27.36 3.33 20160207 004606 27.08 3.23 20160207 004607 26.83 3.15 20160207 004609 26.59 3.07 20160207 004610 26.43 3.03 20160207 004611 26.24 2.97 20160207 004612 25.82 2.83 20160207 004613 25.28 2.64 20160207 004614 24.79 2.46 20160207 004615 24.36 2.30 20160207 004616 23.97 2.14 20160207 004617 23.64 2.00 20160207 004618 23.37 1.86 20160207 004630 14.46 1.17 20160207 004631 13.89 1.13 20160207 004632 13.37 1.07 20160207 004633 12.83 1.00 20160207 004634 12.15 0.93 20160207 004635 11.68 0.86 20160207 004636 11.26 0.79 20160207 004637 10.91 0.72 20160207 004638 10.41 0.65 20160207 004639 10.20 0.58 20160207 004640 10.10 0.51 20160207 004641 10.13 0.44 20160207 004756 16.98 -0.68 20160207 004757 20.32 -0.85 20160207 004758 23.67 -1.02 20160207 004759 27.06 -1.17 20160207 004800 30.48 -1.30 20160207 004801 33.91 -1.42 20160207 004802 37.37 -1.54 20160207 004803 40.82 -1.63 20160207 004845 1.55 1.29 20160207 004846 1.23 1.30 20160207 004847 0.97 1.32 20160207 004848 0.77 1.34 20160207 004849 0.64 1.35 20160207 004850 0.59 1.37 20160207 004851 0.55 1.39 20160207 004855 0.86 1.39 20160207 004856 1.51 1.36 20160207 004857 2.28 1.34 20160207 004858 2.86 1.32 20160207 004859 3.58 1.30 20160207 004900 4.26 1.28 20160207 004901 4.90 1.27 20160207 004902 5.60 1.25 20160207 004903 6.16 1.24 20160207 004904 6.68 1.23 20160207 004905 6.74 1.22 20160207 004906 6.22 1.22 20160207 004907 5.75 1.22 20160207 004908 5.42 1.22 20160207 004909 5.04 1.22 20160207 004910 4.71 1.23 20160207 004911 4.44 1.23 20160207 004912 4.24 1.23 20160207 004916 3.71 1.23 20160207 004917 4.33 1.23 20160207 004918 5.58 1.23 20160207 004919 7.06 1.23 20160207 004921 9.94 1.22 20160207 004925 14.57 1.22 20160207 004926 14.25 1.22 20160207 004927 14.13 1.22 20160207 004928 13.90 1.22 20160207 004929 13.73 1.22 20160207 004930 13.61 1.23 20160207 004931 13.55 1.23 20160207 004933 13.54 1.23 20160207 004934 13.65 1.23 20160207 004935 13.73 1.23 20160207 004936 13.66 1.23 20160207 004937 13.36 1.23 20160207 004938 13.11 1.23 20160207 004939 12.93 1.23 20160207 004940 12.80 1.23 20160207 004941 12.70 1.24 20160207 004942 12.68 1.24 20160207 004943 12.71 1.24 20160207 004944 12.81 1.24 20160207 004945 12.96 1.24 20160207 004946 13.10 1.24 20160207 004947 12.75 1.24 20160207 004948 12.34 1.24 20160207 004949 11.69 1.23 20160207 004950 11.11 1.23 20160207 004951 10.59 1.22 20160207 004952 10.15 1.22 20160207 004953 9.78 1.21 20160207 004955 9.45 1.20 20160207 004956 9.19 1.20 20160207 004957 8.82 1.21 20160207 004958 8.56 1.22 20160207 004959 8.42 1.22 20160207 005000 8.39 1.23 20160207 005001 8.46 1.25 20160207 005002 8.63 1.26 20160207 005003 8.86 1.28 20160207 005004 9.21 1.30 20160207 005005 9.66 1.31 20160207 005006 9.80 1.33 20160207 005007 9.36 1.33 20160207 005008 8.94 1.34 20160207 005009 8.66 1.34 20160207 005010 8.31 1.34 20160207 005011 8.01 1.35 20160207 005012 7.86 1.35 20160207 005013 7.83 1.35 20160207 005014 7.94 1.35 20160207 005015 8.19 1.36 20160207 005016 8.40 1.36 20160207 005017 7.97 1.36 20160207 005018 7.54 1.36 20160207 005019 7.14 1.36 20160207 005020 6.71 1.36 20160207 005021 6.29 1.36 20160207 005022 5.86 1.36 20160207 005024 5.44 1.35 20160207 005025 5.03 1.35 20160207 005026 4.62 1.35 20160207 005027 4.25 1.35 20160207 005028 4.00 1.34 20160207 005029 3.79 1.33 20160207 005030 3.61 1.32 20160207 005031 3.47 1.31 20160207 005032 3.38 1.31 20160207 005033 3.32 1.31 20160207 005034 3.30 1.31 20160207 005035 3.31 1.31 20160207 005036 3.34 1.31 20160207 005037 3.40 1.32 20160207 005038 3.53 1.33 20160207 005039 3.66 1.34 20160207 005040 3.81 1.34 20160207 005041 3.98 1.35 20160207 005042 4.24 1.35 20160207 005043 4.53 1.34 20160207 005044 4.83 1.34 20160207 005045 5.15 1.35 20160207 005046 5.47 1.35 20160207 005047 5.80 1.35 20160207 005048 6.09 1.34 20160207 005049 6.37 1.33 20160207 005050 6.56 1.32 20160207 005051 6.82 1.31 20160207 005052 7.07 1.30 20160207 005053 7.31 1.29 20160207 005054 7.54 1.29 20160207 005055 7.76 1.28 20160207 005056 7.97 1.28 20160207 005057 8.16 1.28 20160207 005058 8.17 1.30 20160207 005059 8.20 1.32 20160207 005100 8.27 1.33 20160207 005101 8.36 1.34 20160207 005102 8.42 1.35 20160207 005103 8.57 1.37 20160207 005104 8.75 1.37 20160207 005105 8.95 1.38 20160207 005106 9.18 1.39 20160207 005107 9.45 1.39 20160207 005108 9.52 1.36 20160207 005109 9.59 1.34 20160207 005110 9.66 1.32 20160207 005111 9.73 1.30 20160207 005112 9.81 1.29 20160207 005113 9.89 1.28 20160207 005115 9.97 1.28 20160207 005116 10.05 1.28 20160207 005117 10.13 1.27 20160207 005118 10.22 1.28 20160207 005119 10.15 1.28 20160207 005120 10.09 1.28 20160207 005121 10.04 1.29 20160207 005122 9.99 1.28 20160207 005123 9.95 1.28 20160207 005124 9.91 1.28 20160207 005125 9.89 1.27 20160207 005126 9.88 1.26 20160207 005127 9.88 1.25 20160207 005129 10.17 1.24 20160207 005130 10.52 1.24 20160207 005131 10.89 1.24 20160207 005132 11.28 1.24 20160207 005133 11.68 1.25 20160207 005134 12.02 1.25 20160207 005135 12.27 1.25 20160207 005136 12.50 1.26 20160207 005137 12.77 1.26 20160207 005138 12.97 1.26 20160207 005139 12.81 1.27 20160207 005140 12.56 1.27 20160207 005141 12.32 1.28 20160207 005142 12.08 1.28 20160207 005143 11.85 1.29 20160207 005144 11.63 1.29 20160207 005145 11.42 1.29 20160207 005146 11.23 1.30 20160207 005147 11.03 1.30 20160207 005148 10.85 1.31 20160207 005149 10.54 1.31 20160207 005150 10.16 1.33 20160207 005151 9.79 1.34 20160207 005153 9.10 1.35 20160207 005154 8.78 1.36 20160207 005155 8.47 1.36 20160207 005156 8.19 1.36 20160207 005157 7.93 1.36 20160207 005158 7.70 1.36 20160207 005159 7.62 1.35 20160207 005200 7.69 1.35 20160207 005201 7.83 1.36 20160207 005202 8.06 1.36 20160207 005203 8.38 1.36 20160207 005205 8.78 1.37 20160207 005206 9.27 1.37 20160207 005207 9.84 1.38 20160207 005208 10.37 1.38 20160207 005209 11.09 1.38 20160207 005210 11.96 1.39 20160207 005211 13.14 1.41 20160207 005212 14.47 1.42 20160207 005213 15.92 1.43 20160207 005214 17.47 1.45 20160207 005215 19.09 1.45 20160207 005216 20.78 1.46 20160207 005217 22.51 1.47 20160207 005218 24.29 1.47 20160207 005219 26.10 1.47 20160207 005220 27.31 1.47 20160207 005221 27.54 1.46 20160207 005222 27.73 1.45 20160207 005223 27.88 1.45 20160207 005224 27.99 1.44 20160207 005225 28.06 1.44 20160207 005226 27.89 1.45 20160207 005227 27.64 1.46 20160207 005228 27.34 1.47 20160207 005229 26.99 1.49 20160207 005230 26.41 1.51 20160207 005231 25.10 1.53 20160207 005232 23.80 1.56 20160207 005233 22.53 1.58 20160207 005234 21.27 1.61 20160207 005235 20.04 1.63 20160207 005236 18.82 1.64 20160207 005237 17.62 1.66 20160207 005238 16.45 1.68 20160207 005239 15.29 1.69 20160207 005240 14.12 1.70 20160207 005241 13.06 1.70 20160207 005242 12.02 1.70 20160207 005243 11.19 1.70 20160207 005244 10.19 1.71 20160207 005245 9.22 1.71 20160207 005246 8.29 1.71 20160207 005247 7.42 1.71 20160207 005248 6.62 1.72 20160207 005249 5.93 1.72 20160207 005250 5.37 1.72 20160207 005251 5.03 1.75 20160207 005252 4.71 1.78 20160207 005253 4.41 1.81 20160207 005254 4.16 1.84 20160207 005256 3.97 1.86 20160207 005257 3.84 1.88 20160207 005258 3.80 1.90 20160207 005259 3.88 1.92 20160207 005300 4.01 1.93 20160207 005301 4.24 1.95 20160207 005302 4.60 1.94 20160207 005303 4.99 1.93 20160207 005304 5.38 1.92 20160207 005305 5.75 1.90 20160207 005306 6.11 1.88 20160207 005307 6.46 1.86 20160207 005308 6.80 1.84 20160207 005309 7.12 1.82 20160207 005310 7.43 1.79 20160207 005311 7.73 1.77 20160207 005312 7.49 1.75 20160207 005313 7.19 1.74 20160207 005314 6.82 1.73 20160207 005315 6.40 1.73 20160207 005316 5.94 1.73 20160207 005317 5.46 1.73 20160207 005318 4.96 1.73 20160207 005319 4.45 1.73 20160207 005320 3.92 1.73 20160207 005321 3.38 1.72 20160207 005322 2.50 1.71 20160207 005323 1.53 1.70 20160207 005324 0.61 1.68 20160207 005325 0.74 1.67 20160207 005326 1.56 1.67 20160207 005327 2.64 1.66 20160207 005328 3.75 1.65 20160207 005329 4.90 1.65 20160207 005330 6.07 1.65 20160207 005331 7.41 1.65 20160207 005332 7.90 1.65 20160207 005333 7.30 1.64 20160207 005334 6.71 1.63 20160207 005335 6.12 1.62 20160207 005336 5.56 1.61 20160207 005337 5.05 1.59 20160207 005338 4.61 1.58 20160207 005339 4.40 1.56 20160207 005340 4.12 1.53 20160207 005341 3.96 1.51 20160207 005342 3.82 1.49 20160207 005343 3.42 1.47 20160207 005344 3.08 1.44 20160207 005345 2.83 1.42 20160207 005347 2.57 1.40 20160207 005348 2.55 1.38 20160207 005349 2.67 1.36 20160207 005350 2.92 1.33 20160207 005351 3.13 1.32 20160207 005352 3.53 1.29 20160207 005353 3.84 1.27 20160207 005354 3.64 1.27 20160207 005355 3.71 1.27 20160207 005356 4.05 1.27 20160207 005357 4.57 1.27 20160207 005358 5.23 1.27 20160207 005359 6.00 1.27 20160207 005400 6.82 1.27 20160207 005401 7.68 1.27 20160207 005402 8.40 1.27 20160207 005403 9.40 1.26 20160207 005404 10.10 1.27 20160207 005405 10.95 1.27 20160207 005406 11.71 1.28 20160207 005407 12.53 1.28 20160207 005408 13.41 1.28 20160207 005409 14.36 1.28 20160207 005410 15.36 1.28 20160207 005411 16.69 1.27 20160207 005412 17.70 1.26 20160207 005413 18.89 1.25 20160207 005817 20.09 1.70 20160207 005818 19.60 1.81 20160207 005819 19.11 1.90 20160207 005820 18.68 1.98 20160207 005821 18.22 2.05 20160207 005822 17.78 2.12 20160207 005823 17.36 2.18 20160207 005824 16.98 2.22 20160207 005825 16.67 2.25 20160207 005826 16.30 2.28 20160207 005827 15.96 2.30 20160207 005828 15.45 2.31 20160207 005829 14.83 2.31 20160207 005830 14.24 2.32 20160207 005831 13.75 2.32 20160207 005832 13.24 2.32 20160207 005833 12.76 2.32 20160207 005834 12.32 2.32 20160207 005835 12.01 2.33 20160207 005836 11.64 2.33 20160207 005837 11.30 2.33 20160207 005838 11.05 2.33 20160207 005839 10.94 2.34 20160207 005840 10.83 2.35 20160207 005841 10.72 2.35 20160207 005842 10.62 2.35 20160207 005843 10.51 2.35 20160207 005844 10.39 2.35 20160207 005845 10.29 2.34 20160207 005846 10.11 2.34 20160207 005847 9.89 2.33 20160207 005848 9.65 2.33 20160207 005849 9.37 2.35 20160207 005850 9.04 2.39 20160207 005851 8.76 2.42 20160207 005852 8.52 2.45 20160207 005853 8.31 2.48 20160207 005854 8.14 2.51 20160207 005855 8.01 2.53 20160207 005856 7.92 2.55 20160207 005857 7.87 2.57 20160207 005858 7.85 2.59 20160207 005859 7.86 2.60 20160207 005900 7.77 2.63 20160207 005901 7.64 2.66 20160207 005903 7.54 2.69 20160207 005904 7.49 2.73 20160207 005905 7.50 2.77 20160207 005906 7.56 2.80 20160207 005907 7.66 2.83 20160207 005908 7.80 2.87 20160207 005909 7.98 2.90 20160207 005910 8.18 2.92 20160207 005911 8.40 2.94 20160207 005912 8.53 2.98 20160207 005913 8.71 3.00 20160207 005914 8.83 3.04 20160207 005915 8.95 3.07 20160207 005916 9.08 3.10 20160207 005917 9.20 3.13 20160207 005918 9.33 3.17 20160207 005919 9.46 3.19 20160207 005920 9.53 3.23 20160207 005921 9.57 3.27 20160207 005922 9.53 3.29 20160207 005923 9.41 3.33 20160207 005924 9.30 3.36 20160207 005925 9.22 3.39 20160207 005926 9.13 3.43 20160207 005927 9.05 3.47 20160207 005928 9.00 3.50 20160207 005929 8.95 3.53 20160207 005930 8.90 3.57 20160207 005931 8.88 3.60 20160207 005932 8.87 3.63 20160207 005933 8.70 3.65 20160207 005934 8.56 3.67 20160207 005935 8.41 3.68 20160207 005936 8.35 3.70 20160207 005937 8.35 3.72 20160207 005938 8.41 3.74 20160207 005939 8.52 3.76 20160207 005940 8.67 3.77 20160207 005941 8.92 3.78 20160207 005942 9.20 3.79 20160207 005943 9.48 3.79 20160207 005944 10.18 3.82 20160207 005945 10.91 3.85 20160207 005946 11.57 3.87 20160207 005947 12.32 3.91 20160207 005948 12.95 3.94 20160207 005949 13.71 3.99 20160207 005950 14.50 4.03 20160207 005951 15.05 4.07 20160207 005952 15.56 4.11 20160207 005954 16.07 4.15 20160207 005955 16.33 4.17 20160207 005956 16.35 4.18 20160207 005957 16.40 4.20 20160207 005958 16.40 4.21 20160207 005959 16.48 4.22 20160207 010000 9.90 2.04 20160207 010001 10.05 2.04 20160207 010002 10.25 2.06 20160207 010003 10.40 2.07 20160207 010004 10.57 2.08 20160207 010005 10.76 2.09 20160207 010006 10.84 2.10 20160207 010007 10.83 2.11 20160207 010008 10.86 2.11 20160207 010009 10.89 2.11 20160207 010010 10.90 2.11 20160207 010011 10.97 2.11 20160207 010012 10.99 2.12 20160207 010013 11.02 2.12 20160207 010014 11.09 2.13 20160207 010015 11.12 2.13 20160207 010016 11.17 2.14 20160207 010017 11.27 2.15 20160207 010018 11.36 2.17 20160207 010019 11.45 2.18 20160207 010020 11.50 2.20 20160207 010021 11.54 2.21 20160207 010022 11.55 2.22 20160207 010023 11.52 2.23 20160207 010024 11.49 2.24 20160207 010025 11.47 2.25 20160207 010026 11.46 2.25 20160207 010027 11.45 2.26 20160207 010028 11.64 2.28 20160207 010029 11.82 2.30 20160207 010030 12.06 2.32 20160207 010031 12.25 2.33 20160207 010032 12.49 2.36 20160207 010033 12.74 2.37 20160207 010034 12.94 2.39 20160207 010035 13.19 2.40 20160207 010036 13.39 2.41 20160207 010037 13.66 2.43 20160207 010038 13.93 2.45 20160207 010039 13.91 2.47 20160207 010040 13.88 2.50 20160207 010041 13.85 2.52 20160207 010042 13.82 2.55 20160207 010044 13.79 2.57 20160207 010045 13.76 2.60 20160207 010046 13.73 2.62 20160207 010047 13.70 2.65 20160207 010048 13.68 2.67 20160207 010049 13.66 2.69 20160207 010050 13.63 2.72 20160207 010051 13.75 2.75 20160207 010052 13.90 2.79 20160207 010053 14.05 2.82 20160207 010054 14.16 2.85 20160207 010055 14.28 2.89 20160207 010056 14.36 2.92 20160207 010057 14.45 2.96 20160207 010058 14.51 2.99 20160207 010059 14.57 3.03 20160207 010100 14.59 3.07 20160207 010101 14.63 3.12 20160207 010102 14.84 3.16 20160207 010103 15.03 3.19 20160207 010104 15.26 3.23 20160207 010105 15.45 3.27 20160207 010106 15.73 3.30 20160207 010107 15.95 3.33 20160207 010108 16.21 3.36 20160207 010109 16.40 3.39 20160207 010110 16.62 3.43 20160207 010111 16.77 3.45 20160207 010112 16.96 3.49 20160207 010113 16.89 3.50 20160207 010114 16.84 3.52 20160207 010115 16.81 3.54 20160207 010116 16.78 3.55 20160207 010117 16.76 3.57 20160207 010118 16.76 3.59 20160207 010119 16.77 3.62 20160207 010120 16.66 3.64 20160207 010121 16.54 3.67 20160207 010122 16.40 3.69 20160207 010123 16.28 3.72 20160207 010124 16.27 3.74 20160207 010125 16.32 3.77 20160207 010126 16.35 3.79 20160207 010127 16.46 3.82 20160207 010128 16.51 3.84 20160207 010129 16.61 3.86 20160207 010130 16.68 3.88 20160207 010131 16.81 3.91 20160207 010132 16.92 3.93 20160207 010133 17.08 3.96 20160207 010135 17.18 3.98 20160207 010136 17.16 3.96 20160207 010137 17.10 3.95 20160207 010138 17.07 3.93 20160207 010139 17.02 3.92 20160207 010140 16.99 3.91 20160207 010141 16.94 3.91 20160207 010142 16.92 3.90 20160207 010143 16.87 3.90 20160207 010144 16.86 3.90 20160207 010145 16.85 3.90 20160207 010146 16.84 3.91 20160207 010147 16.81 3.93 20160207 010148 16.84 3.95 20160207 010149 16.84 3.97 20160207 010150 16.91 4.00 20160207 010151 16.94 4.02 20160207 010152 17.00 4.05 20160207 010153 17.13 4.08 20160207 010154 17.22 4.11 20160207 010155 17.39 4.14 20160207 010156 17.52 4.17 20160207 010157 17.73 4.21 20160207 010158 17.56 4.24 20160207 010159 16.98 4.25 20160207 010200 16.48 4.26 20160207 010201 15.94 4.26 20160207 010202 15.53 4.27 20160207 010203 15.12 4.28 20160207 010204 14.81 4.29 20160207 010205 14.56 4.30 20160207 010206 14.33 4.31 20160207 010207 14.18 4.33 20160207 010208 14.07 4.34 20160207 010209 14.07 4.36 20160207 010210 14.22 4.36 20160207 010211 14.34 4.36 20160207 010212 14.56 4.36 20160207 010213 14.73 4.35 20160207 010214 14.84 4.35 20160207 010215 14.92 4.34 20160207 010216 14.93 4.34 20160207 010217 14.89 4.33 20160207 010218 14.80 4.32 20160207 010219 14.62 4.30 20160207 010220 14.41 4.29 20160207 010221 14.25 4.31 20160207 010222 14.10 4.33 20160207 010223 13.97 4.35 20160207 010225 13.88 4.38 20160207 010226 13.81 4.40 20160207 010227 13.73 4.42 20160207 010228 13.69 4.45 20160207 010229 13.65 4.47 20160207 010230 13.62 4.49 20160207 010231 13.60 4.50 20160207 010232 13.59 4.52 20160207 010233 13.62 4.55 20160207 010234 13.68 4.59 20160207 010235 13.78 4.64 20160207 010236 13.89 4.68 20160207 010237 13.96 4.72 20160207 010238 14.05 4.76 20160207 010239 14.11 4.80 20160207 010240 14.19 4.84 20160207 010241 14.24 4.86 20160207 010242 14.29 4.89 20160207 010243 14.38 4.93 20160207 010244 14.44 4.94 20160207 010245 14.58 4.97 20160207 010246 14.70 4.98 20160207 010247 14.81 5.00 20160207 010248 14.99 5.03 20160207 010249 15.12 5.04 20160207 010250 15.23 5.05 20160207 010251 15.39 5.07 20160207 010252 15.49 5.09 20160207 010253 15.57 5.10 20160207 010254 15.69 5.12 20160207 010255 15.76 5.14 20160207 010256 15.92 5.16 20160207 010257 16.08 5.18 20160207 010258 16.22 5.20 20160207 010259 16.45 5.23 20160207 010300 16.65 5.26 20160207 010301 16.88 5.27 20160207 010302 17.20 5.30 20160207 010303 17.47 5.32 20160207 010304 17.76 5.34 20160207 010305 18.14 5.37 20160207 010306 18.47 5.40 20160207 010307 18.76 5.42 20160207 010308 18.86 5.46 20160207 010309 18.96 5.48 20160207 010310 19.07 5.50 20160207 010311 19.16 5.53 20160207 010312 19.18 5.56 20160207 010313 19.18 5.59 20160207 010314 19.19 5.63 20160207 010316 19.16 5.65 20160207 010317 19.13 5.68 20160207 010318 19.08 5.71 20160207 010319 19.04 5.75 20160207 010320 18.97 5.78 20160207 010321 18.87 5.81 20160207 010322 18.77 5.84 20160207 010323 18.63 5.86 20160207 010324 18.52 5.86 20160207 010325 18.37 5.86 20160207 010326 18.21 5.85 20160207 010327 18.08 5.84 20160207 010328 17.91 5.82 20160207 010329 17.74 5.80 20160207 010330 17.60 5.78 20160207 010331 17.43 5.74 20160207 010332 17.81 5.78 20160207 010333 18.16 5.81 20160207 010334 18.51 5.83 20160207 010335 18.88 5.86 20160207 010336 19.40 5.93 20160207 010337 19.78 5.96 20160207 010338 20.16 6.00 20160207 010339 20.54 6.04 20160207 010340 21.08 6.12 20160207 010341 21.47 6.17 20160207 010342 21.87 6.22 20160207 010343 22.14 6.26 20160207 010344 22.08 6.28 20160207 010345 21.98 6.25 20160207 010346 21.94 6.22 20160207 010347 21.96 6.19 20160207 010348 22.07 6.18 20160207 010349 22.22 6.18 20160207 010350 22.42 6.17 20160207 010351 22.68 6.16 20160207 010352 23.07 6.16 20160207 010353 23.46 6.16 20160207 010354 23.90 6.16 20160207 010355 23.96 6.14 20160207 010356 23.64 6.09 20160207 010357 23.41 6.06 20160207 010358 23.21 6.01 20160207 010359 23.03 5.96 20160207 010400 22.88 5.91 20160207 010401 22.71 5.87 20160207 010402 22.61 5.82 20160207 010403 22.55 5.77 20160207 010404 22.50 5.73 20160207 010405 22.50 5.69 20160207 010407 22.53 5.68 20160207 010408 22.97 5.71 20160207 010409 23.50 5.76 20160207 010410 24.02 5.80 20160207 010411 24.50 5.85 20160207 010412 25.04 5.91 20160207 010413 25.48 5.96 20160207 010414 25.89 6.00 20160207 010415 26.27 6.04 20160207 010416 26.69 6.10 20160207 010417 27.18 6.16 20160207 010418 27.69 6.25 20160207 010419 28.12 6.32 20160207 010420 28.40 6.35 20160207 010421 28.62 6.37 20160207 010422 28.84 6.39 20160207 010423 29.04 6.40 20160207 010424 29.24 6.41 20160207 010425 29.46 6.43 20160207 010426 29.60 6.45 20160207 010427 29.75 6.47 20160207 010428 29.90 6.49 20160207 010429 30.06 6.52 20160207 010430 30.24 6.54 20160207 010431 30.41 6.57 20160207 010432 30.71 6.63 20160207 010433 31.00 6.69 20160207 010434 31.27 6.74 20160207 010435 31.45 6.77 20160207 010436 31.58 6.78 20160207 010437 31.70 6.78 20160207 010438 31.81 6.77 20160207 010439 31.92 6.77 20160207 010440 32.07 6.78 20160207 010441 32.17 6.75 20160207 010442 32.28 6.74 20160207 010443 32.39 6.72 20160207 010444 32.43 6.66 20160207 010445 32.34 6.56 20160207 010446 32.20 6.45 20160207 010447 32.06 6.34 20160207 010448 31.89 6.23 20160207 010449 31.66 6.09 20160207 010450 31.44 5.97 20160207 010451 31.14 5.81 20160207 010452 30.86 5.67 20160207 010453 30.51 5.51 20160207 010454 30.16 5.37 20160207 010455 29.82 5.22 20160207 010457 29.51 5.06 20160207 010458 29.46 4.92 20160207 010459 29.36 4.75 20160207 010500 29.25 4.59 20160207 010501 29.20 4.45 20160207 010502 29.08 4.29 20160207 010503 29.03 4.14 20160207 010504 28.89 4.00 20160207 010505 28.80 3.88 20160207 010506 28.64 3.74 20160207 010507 28.48 3.61 20160207 010508 28.39 3.48 20160207 010509 28.23 3.34 20160207 010510 28.02 3.18 20160207 010511 27.74 2.99 20160207 010512 27.52 2.79 20160207 010513 27.39 2.64 20160207 010514 27.21 2.48 20160207 010515 27.06 2.32 20160207 010516 27.00 2.16 20160207 010517 26.90 2.00 20160207 010518 26.83 1.84 20160207 010519 26.78 1.67 20160207 010520 26.82 1.52 20160207 010521 26.82 1.35 20160207 010522 26.83 1.19 20160207 010523 26.64 0.98 20160207 010524 26.48 0.78 20160207 010525 26.39 0.60 20160207 010526 26.26 0.41 20160207 010527 26.14 0.23 20160207 010528 26.03 0.06 20160207 010529 25.93 -0.11 20160207 010530 25.85 -0.26 20160207 010531 25.87 -0.39 20160207 010532 25.86 -0.52 20160207 010533 25.86 -0.63 20160207 010534 25.87 -0.74 20160207 010535 25.80 -0.76 20160207 010536 25.71 -0.76 20160207 010537 25.61 -0.76 20160207 010538 25.50 -0.77 20160207 010539 25.26 -0.76 20160207 010540 24.97 -0.74 20160207 010541 24.75 -0.74 20160207 010542 24.54 -0.73 20160207 010543 24.34 -0.72 20160207 010544 24.15 -0.72 20160207 010545 23.97 -0.71 20160207 010546 23.79 -0.70 20160207 010548 23.73 -0.72 20160207 010549 23.67 -0.66 20160207 010550 23.60 -0.61 20160207 010551 23.46 -0.59 20160207 010552 23.31 -0.56 20160207 010553 23.22 -0.54 20160207 010554 23.12 -0.53 20160207 010555 23.02 -0.53 20160207 010556 22.92 -0.54 20160207 010557 22.80 -0.56 20160207 010558 22.61 -0.59 20160207 010559 22.40 -0.63 20160207 010600 22.26 -0.66 20160207 010601 22.10 -0.70 20160207 010602 21.73 -0.67 20160207 010603 21.43 -0.62 20160207 010604 21.29 -0.56 20160207 010605 21.32 -0.47 20160207 010606 21.35 -0.42 20160207 010607 21.45 -0.33 20160207 010608 21.60 -0.24 20160207 010609 21.80 -0.14 20160207 010610 22.04 -0.04 20160207 010611 22.27 0.04 20160207 010612 22.53 0.17 20160207 010613 22.80 0.32 20160207 010614 23.10 0.47 20160207 010615 23.39 0.60 20160207 010616 23.63 0.70 20160207 010617 23.99 0.83 20160207 010618 24.36 0.95 20160207 010619 24.78 1.06 20160207 010620 25.23 1.19 20160207 010621 25.65 1.28 20160207 010622 26.15 1.39 20160207 010623 26.73 1.50 20160207 010624 27.31 1.59 20160207 010625 27.86 1.66 20160207 010626 28.51 1.74 20160207 010627 29.22 1.81 20160207 010628 29.55 1.84 20160207 010629 29.74 1.86 20160207 010630 29.99 1.89 20160207 010631 30.23 1.91 20160207 010632 30.47 1.93 20160207 010633 30.65 1.94 20160207 010634 30.88 1.96 20160207 010635 31.08 1.98 20160207 010636 31.26 2.01 20160207 010638 31.41 2.03 20160207 010639 31.63 2.05 20160207 010640 31.86 2.07 20160207 010641 32.05 2.09 20160207 010642 31.98 2.11 20160207 010643 30.84 2.14 20160207 010644 29.61 2.15 20160207 010645 28.01 2.18 20160207 010646 26.29 2.20 20160207 010647 24.79 2.23 20160207 010648 22.96 2.27 20160207 010649 20.94 2.31 20160207 010650 19.17 2.34 20160207 010651 16.90 2.40 20160207 010652 14.52 2.47 20160207 010653 12.46 2.52 20160207 010654 9.93 2.57 20160207 010655 7.34 2.63 20160207 010656 5.26 2.66 20160207 010657 3.03 2.68 20160207 010658 1.33 2.71 20160207 010659 1.45 2.72 20160207 010700 3.01 2.74 20160207 010701 4.46 2.76 20160207 010702 6.15 2.77 20160207 010703 7.78 2.79 20160207 010704 9.09 2.80 20160207 010705 10.53 2.82 20160207 010706 11.60 2.85 20160207 010707 12.85 2.89 20160207 010708 14.06 2.92 20160207 010709 14.94 2.95 20160207 010710 15.55 2.98 20160207 010711 15.94 3.01 20160207 010712 16.43 3.01 20160207 010713 16.91 3.01 20160207 010714 17.37 3.00 20160207 010715 17.74 2.99 20160207 010716 18.11 2.99 20160207 010717 18.46 2.99 20160207 010718 18.71 2.99 20160207 010719 18.92 2.99 20160207 010720 19.09 3.00 20160207 010721 19.26 3.01 20160207 010722 19.39 3.02 20160207 010723 19.53 3.03 20160207 010724 19.58 3.03 20160207 010725 19.59 3.04 20160207 010726 19.64 3.05 20160207 010727 19.68 3.05 20160207 010729 19.77 3.05 20160207 010730 19.85 3.05 20160207 010731 19.97 3.05 20160207 010732 20.08 3.05 20160207 010733 20.20 3.05 20160207 010734 20.17 3.06 20160207 010735 20.13 3.07 20160207 010736 20.07 3.09 20160207 010737 19.98 3.11 20160207 010738 19.89 3.12 20160207 010739 19.80 3.15 20160207 010740 19.75 3.15 20160207 010741 19.70 3.13 20160207 010742 19.61 3.12 20160207 010743 19.51 3.11 20160207 010744 19.38 3.10 20160207 010745 19.22 3.09 20160207 010746 19.01 3.08 20160207 010747 18.68 3.10 20160207 010748 18.29 3.11 20160207 010749 17.86 3.13 20160207 010750 17.42 3.15 20160207 010751 16.98 3.16 20160207 010752 16.50 3.18 20160207 010753 16.09 3.19 20160207 010754 15.76 3.19 20160207 010755 15.49 3.19 20160207 010756 15.22 3.19 20160207 010757 14.96 3.19 20160207 010758 14.66 3.19 20160207 010759 14.37 3.19 20160207 010800 14.14 3.19 20160207 010801 13.95 3.20 20160207 010802 13.79 3.22 20160207 010803 13.64 3.23 20160207 010804 13.51 3.25 20160207 010805 13.41 3.26 20160207 010806 13.24 3.29 20160207 010807 13.13 3.31 20160207 010808 13.07 3.33 20160207 010809 13.00 3.35 20160207 010810 12.83 3.35 20160207 010811 12.77 3.35 20160207 010812 12.71 3.32 20160207 010813 12.65 3.28 20160207 010814 12.56 3.23 20160207 010815 12.54 3.20 20160207 010816 12.55 3.16 20160207 010817 12.62 3.13 20160207 010818 12.67 3.09 20160207 010820 12.82 3.04 20160207 010821 13.03 3.00 20160207 010822 13.33 2.96 20160207 010823 13.64 2.91 20160207 010824 13.99 2.87 20160207 010825 14.03 2.83 20160207 010826 13.76 2.81 20160207 010827 13.50 2.79 20160207 010828 13.22 2.76 20160207 010829 12.94 2.74 20160207 010830 12.70 2.71 20160207 010831 12.46 2.67 20160207 010832 12.18 2.63 20160207 010833 11.81 2.58 20160207 010834 11.42 2.54 20160207 010835 10.93 2.49 20160207 010836 10.35 2.45 20160207 010837 9.62 2.43 20160207 010838 8.85 2.42 20160207 010839 8.12 2.40 20160207 010840 7.32 2.39 20160207 010841 6.58 2.38 20160207 010842 5.64 2.39 20160207 010843 4.49 2.41 20160207 010844 3.41 2.43 20160207 010845 2.21 2.46 20160207 010846 0.88 2.48 20160207 010847 0.50 2.49 20160207 010848 1.70 2.51 20160207 010849 2.93 2.53 20160207 010850 4.15 2.56 20160207 010851 5.26 2.58 20160207 010852 6.44 2.60 20160207 010853 7.61 2.63 20160207 010854 8.72 2.66 20160207 010855 9.80 2.71 20160207 010856 10.80 2.75 20160207 010857 11.86 2.79 20160207 010858 12.83 2.84 20160207 010859 13.71 2.88 20160207 010900 14.16 2.92 20160207 010901 14.54 2.96 20160207 010902 14.90 2.99 20160207 010903 15.23 3.02 20160207 010904 15.53 3.05 20160207 010905 15.73 3.06 20160207 010906 15.73 3.08 20160207 010907 15.66 3.09 20160207 010908 15.56 3.11 20160207 010910 15.40 3.13 20160207 010911 15.17 3.15 20160207 010912 15.03 3.16 20160207 010913 14.94 3.17 20160207 010914 14.87 3.18 20160207 010915 14.82 3.19 20160207 010916 14.77 3.19 20160207 010917 14.64 3.19 20160207 010918 14.42 3.20 20160207 010919 14.24 3.20 20160207 010920 14.11 3.21 20160207 010921 14.00 3.21 20160207 010922 13.95 3.22 20160207 010923 14.10 3.23 20160207 010924 14.24 3.24 20160207 010925 14.39 3.25 20160207 010926 14.54 3.26 20160207 010927 14.69 3.27 20160207 010928 14.61 3.27 20160207 010929 14.37 3.28 20160207 010930 14.18 3.30 20160207 010931 13.98 3.31 20160207 010932 13.76 3.33 20160207 010933 13.66 3.35 20160207 010934 13.81 3.33 20160207 010935 13.94 3.32 20160207 010936 14.06 3.30 20160207 010937 14.15 3.29 20160207 010938 14.23 3.29 20160207 010939 14.23 3.30 20160207 010940 14.19 3.32 20160207 010941 14.12 3.33 20160207 010942 14.00 3.34 20160207 010943 13.84 3.35 20160207 010944 13.68 3.35 20160207 010945 13.50 3.34 20160207 010946 13.32 3.34 20160207 010947 13.17 3.33 20160207 010948 13.00 3.33 20160207 010949 12.66 3.34 20160207 010950 12.31 3.34 20160207 010951 11.93 3.34 20160207 010952 11.57 3.35 20160207 010953 11.23 3.34 20160207 010954 10.89 3.33 20160207 010955 10.61 3.31 20160207 010956 10.36 3.29 20160207 010957 10.15 3.28 20160207 010958 9.98 3.27 20160207 010959 9.99 3.27 20160207 011001 11.05 3.31 20160207 011002 11.20 3.32 20160207 011003 11.34 3.33 20160207 011004 11.57 3.33 20160207 011005 11.66 3.33 20160207 011006 11.76 3.32 20160207 011007 11.83 3.31 20160207 011008 11.96 3.30 20160207 011009 12.05 3.29 20160207 011010 12.29 3.28 20160207 011011 12.47 3.28 20160207 011012 12.67 3.28 20160207 011013 12.75 3.28 20160207 011014 12.70 3.27 20160207 011015 12.54 3.26 20160207 011016 12.32 3.25 20160207 011017 12.13 3.24 20160207 011018 11.95 3.23 20160207 011019 11.72 3.21 20160207 011020 11.69 3.17 20160207 011021 11.63 3.14 20160207 011022 11.61 3.10 20160207 011023 11.59 3.07 20160207 011024 11.57 3.03 20160207 011025 11.67 3.00 20160207 011026 11.80 2.96 20160207 011027 12.00 2.92 20160207 011028 12.22 2.89 20160207 011029 12.41 2.86 20160207 011030 12.45 2.86 20160207 011031 12.49 2.86 20160207 011032 12.52 2.86 20160207 011033 12.54 2.86 20160207 011034 12.55 2.85 20160207 011035 12.55 2.84 20160207 011036 12.54 2.82 20160207 011037 12.53 2.80 20160207 011038 12.51 2.78 20160207 011039 12.31 2.75 20160207 011040 12.11 2.71 20160207 011041 11.91 2.69 20160207 011042 11.71 2.66 20160207 011043 11.55 2.64 20160207 011044 11.53 2.62 20160207 011045 11.55 2.61 20160207 011046 11.61 2.60 20160207 011047 11.70 2.59 20160207 011048 11.73 2.56 20160207 011049 11.71 2.53 20160207 011050 11.72 2.49 20160207 011052 11.69 2.45 20160207 011053 11.67 2.42 20160207 011054 11.88 2.38 20160207 011055 12.09 2.34 20160207 011056 12.30 2.30 20160207 011057 12.51 2.26 20160207 011058 12.46 2.23 20160207 011059 12.11 2.22 20160207 011100 11.74 2.20 20160207 011101 11.40 2.18 20160207 011102 11.07 2.17 20160207 011103 10.88 2.17 20160207 011104 10.70 2.18 20160207 011105 10.51 2.19 20160207 011106 10.32 2.20 20160207 011107 10.16 2.20 20160207 011108 10.09 2.19 20160207 011109 10.03 2.18 20160207 011110 9.99 2.17 20160207 011111 9.95 2.16 20160207 011112 9.58 2.17 20160207 011113 9.19 2.18 20160207 011114 8.76 2.19 20160207 011115 8.38 2.20 20160207 011116 8.04 2.21 20160207 011117 7.72 2.20 20160207 011118 7.39 2.19 20160207 011119 7.08 2.18 20160207 011120 6.78 2.18 20160207 011121 6.62 2.17 20160207 011122 6.48 2.17 20160207 011123 6.35 2.16 20160207 011124 6.22 2.15 20160207 011125 6.03 2.14 20160207 011126 5.73 2.11 20160207 011127 5.45 2.08 20160207 011128 5.15 2.06 20160207 011129 4.91 2.04 20160207 011130 4.87 2.04 20160207 011131 4.78 2.03 20160207 011132 4.71 2.02 20160207 011133 4.63 2.02 20160207 011134 4.47 2.00 20160207 011135 4.32 1.99 20160207 011136 4.10 1.97 20160207 011137 3.84 1.94 20160207 011138 3.72 1.94 20160207 011139 3.57 1.94 20160207 011140 3.43 1.95 20160207 011142 3.28 1.95 20160207 011143 3.21 1.95 20160207 011144 3.01 1.92 20160207 011145 2.82 1.89 20160207 011146 2.70 1.86 20160207 011147 2.51 1.82 20160207 011148 2.60 1.82 20160207 011149 2.61 1.81 20160207 011150 2.64 1.80 20160207 011151 2.77 1.80 20160207 011152 2.64 1.78 20160207 011153 2.58 1.78 20160207 011154 2.65 1.77 20160207 011155 2.73 1.75 20160207 011156 2.88 1.75 20160207 011157 3.13 1.74 20160207 011158 3.36 1.73 20160207 011159 3.62 1.72 20160207 011200 3.89 1.71 20160207 011201 4.24 1.68 20160207 011202 4.57 1.65 20160207 011203 4.92 1.62 20160207 011204 5.19 1.60 20160207 011205 5.29 1.61 20160207 011206 5.37 1.63 20160207 011207 5.47 1.64 20160207 011208 5.60 1.64 20160207 011209 5.92 1.64 20160207 011210 6.27 1.63 20160207 011211 6.60 1.62 20160207 011212 6.93 1.62 20160207 011213 7.20 1.61 20160207 011214 7.47 1.60 20160207 011215 7.78 1.60 20160207 011216 8.07 1.59 20160207 011217 8.30 1.58 20160207 011218 8.50 1.57 20160207 011219 8.70 1.56 20160207 011220 8.91 1.55 20160207 011221 9.04 1.54 20160207 011222 9.15 1.52 20160207 011223 9.27 1.51 20160207 011224 9.39 1.50 20160207 011225 9.34 1.48 20160207 011226 9.15 1.44 20160207 011227 8.96 1.41 20160207 011228 8.75 1.37 20160207 011229 8.77 1.36 20160207 011230 8.95 1.36 20160207 011231 9.16 1.35 20160207 011233 9.40 1.35 20160207 011234 9.45 1.34 20160207 011235 9.32 1.31 20160207 011236 9.25 1.29 20160207 011237 9.23 1.27 20160207 011238 9.46 1.26 20160207 011239 9.73 1.26 20160207 011240 10.03 1.27 20160207 011241 10.34 1.28 20160207 011242 10.62 1.28 20160207 011243 10.85 1.28 20160207 011244 11.09 1.28 20160207 011245 11.33 1.28 20160207 011246 11.49 1.27 20160207 011247 11.51 1.25 20160207 011248 11.53 1.22 20160207 011249 11.54 1.20 20160207 011250 11.55 1.18 20160207 011251 11.56 1.18 20160207 011252 11.56 1.18 20160207 011253 11.52 1.18 20160207 011254 11.34 1.18 20160207 011255 11.01 1.16 20160207 011256 10.62 1.15 20160207 011257 10.23 1.14 20160207 011258 9.79 1.14 20160207 011259 9.35 1.15 20160207 011300 8.98 1.16 20160207 011301 8.61 1.16 20160207 011302 8.42 1.17 20160207 011303 8.33 1.16 20160207 011304 8.21 1.16 20160207 011305 8.09 1.15 20160207 011306 7.67 1.14 20160207 011307 6.96 1.11 20160207 011308 6.31 1.09 20160207 011309 5.64 1.06 20160207 011310 5.23 1.06 20160207 011311 4.97 1.08 20160207 011312 4.74 1.10 20160207 011313 4.59 1.12 20160207 011314 5.04 1.15 20160207 011315 5.69 1.18 20160207 011316 6.39 1.21 20160207 011317 7.10 1.25 20160207 011318 7.06 1.23 20160207 011319 6.79 1.20 20160207 011320 6.50 1.16 20160207 011321 6.16 1.12 20160207 011323 4.43 1.09 20160207 011324 3.36 1.06 20160207 011325 3.95 1.03 20160207 011326 5.85 1.00 20160207 011327 10.05 1.03 20160207 011328 15.92 1.08 20160207 011329 22.09 1.12 20160207 011330 27.58 1.17 20160207 011331 28.27 1.26 20160207 011332 28.67 1.37 20160207 011333 29.53 1.47 20160207 011334 29.06 1.56 20160207 011335 24.06 1.58 20160207 011336 18.76 1.61 20160207 011337 14.24 1.64 20160207 011338 10.00 1.66 20160207 011339 8.66 1.67 20160207 011340 7.86 1.67 20160207 011341 7.78 1.68 20160207 011342 8.02 1.68 20160207 011343 7.83 1.68 20160207 011344 7.63 1.68 20160207 011345 7.46 1.68 20160207 011346 7.38 1.68 20160207 011347 7.41 1.69 20160207 011348 7.42 1.71 20160207 011349 7.43 1.72 20160207 011350 7.11 1.73 20160207 011351 6.59 1.76 20160207 011352 6.10 1.79 20160207 011353 5.62 1.81 20160207 011354 5.14 1.82 20160207 011355 4.63 1.82 20160207 011356 4.13 1.82 20160207 011357 3.63 1.83 20160207 011358 3.74 1.83 20160207 011359 3.85 1.83 20160207 011400 3.98 1.83 20160207 011401 4.13 1.84 20160207 011402 4.54 1.83 20160207 011403 4.99 1.83 20160207 011404 5.46 1.82 20160207 011405 5.88 1.82 20160207 011406 5.80 1.83 20160207 011407 5.73 1.84 20160207 011408 5.66 1.85 20160207 011409 5.70 1.86 20160207 011410 6.00 1.86 20160207 011411 6.32 1.86 20160207 011412 6.63 1.86 20160207 011414 6.88 1.87 20160207 011415 7.05 1.88 20160207 011416 7.22 1.90 20160207 011417 7.40 1.91 20160207 011418 7.48 1.91 20160207 011419 7.50 1.90 20160207 011420 7.51 1.90 20160207 011421 7.53 1.89 20160207 011422 7.50 1.89 20160207 011423 7.49 1.89 20160207 011424 7.47 1.90 20160207 011425 7.45 1.90 20160207 011426 7.61 1.92 20160207 011427 7.77 1.94 20160207 011428 7.94 1.97 20160207 011429 8.13 1.99 20160207 011430 8.25 2.02 20160207 011431 8.37 2.05 20160207 011432 8.50 2.09 20160207 011433 8.67 2.12 20160207 011434 8.91 2.12 20160207 011435 9.15 2.13 20160207 011436 9.40 2.13 20160207 011437 9.63 2.14 20160207 011438 9.90 2.17 20160207 011439 10.13 2.19 20160207 011440 10.36 2.21 20160207 011441 10.56 2.23 20160207 011442 10.75 2.26 20160207 011443 10.91 2.29 20160207 011444 11.07 2.32 20160207 011445 11.31 2.35 20160207 011446 11.54 2.38 20160207 011447 11.79 2.41 20160207 011448 12.09 2.44 20160207 011449 12.23 2.48 20160207 011450 12.31 2.52 20160207 011451 12.49 2.55 20160207 011452 12.60 2.59 20160207 011453 12.61 2.61 20160207 011454 12.81 2.62 20160207 011455 12.88 2.63 20160207 011456 13.17 2.65 20160207 011457 13.58 2.68 20160207 011458 14.26 2.72 20160207 011459 14.72 2.76 20160207 011500 15.49 2.80 20160207 011501 16.73 2.81 20160207 011502 17.97 2.83 20160207 011503 19.48 2.84 20160207 011505 20.02 2.86 20160207 011506 15.35 2.87 20160207 011507 14.75 2.89 20160207 011508 18.58 2.90 20160207 011509 22.54 2.93 20160207 011510 20.86 2.97 20160207 011511 18.71 3.01 20160207 011512 16.67 3.05 20160207 011513 15.38 3.08 20160207 011514 14.56 3.10 20160207 011515 14.03 3.11 20160207 011516 13.24 3.13 20160207 011517 12.42 3.16 20160207 011518 11.72 3.20 20160207 011519 10.89 3.23 20160207 011520 10.02 3.26 20160207 011521 9.82 3.29 20160207 011522 9.95 3.31 20160207 011523 10.21 3.33 20160207 011524 10.73 3.35 20160207 011525 10.98 3.37 20160207 011526 10.98 3.38 20160207 011527 10.98 3.40 20160207 011528 10.97 3.41 20160207 011529 11.07 3.44 20160207 011530 11.25 3.46 20160207 011531 11.45 3.48 20160207 011532 11.66 3.51 20160207 011533 11.85 3.54 20160207 011534 12.05 3.58 20160207 011535 12.24 3.61 20160207 011536 12.43 3.65 20160207 011537 12.48 3.69 20160207 011538 12.47 3.74 20160207 011539 12.47 3.78 20160207 011540 12.46 3.83 20160207 011541 12.64 3.87 20160207 011542 12.87 3.92 20160207 011543 13.09 3.96 20160207 011544 13.32 4.01 20160207 011545 13.56 4.04 20160207 011546 13.82 4.08 20160207 011547 14.06 4.11 20160207 011548 14.33 4.14 20160207 011549 14.50 4.17 20160207 011550 14.67 4.21 20160207 011551 14.83 4.25 20160207 011552 15.02 4.29 20160207 011553 14.97 4.34 20160207 011555 14.85 4.40 20160207 011556 14.72 4.45 20160207 011557 14.56 4.51 20160207 011558 14.72 4.56 20160207 011559 14.96 4.61 20160207 011600 15.23 4.66 20160207 011601 15.53 4.71 20160207 011602 15.48 4.77 20160207 011603 15.29 4.85 20160207 011604 15.10 4.92 20160207 011605 14.88 5.00 20160207 011606 14.78 5.07 20160207 011607 14.76 5.12 20160207 011608 14.75 5.18 20160207 011609 14.74 5.23 20160207 011610 14.93 5.28 20160207 011611 15.23 5.32 20160207 011612 15.52 5.37 20160207 011613 15.77 5.41 20160207 011614 15.86 5.47 20160207 011615 15.86 5.52 20160207 011616 15.85 5.56 20160207 011617 15.85 5.61 20160207 011618 15.91 5.65 20160207 011619 15.98 5.70 20160207 011620 16.05 5.74 20160207 011621 16.14 5.79 20160207 011622 16.17 5.84 20160207 011623 16.11 5.89 20160207 011624 16.05 5.95 20160207 011625 15.96 6.00 20160207 011626 15.92 6.04 20160207 011627 16.01 6.08 20160207 011628 16.09 6.10 20160207 011629 16.17 6.13 20160207 011630 16.26 6.16 20160207 011631 16.44 6.20 20160207 011632 16.64 6.25 20160207 011633 16.85 6.29 20160207 011634 17.07 6.33 20160207 011635 17.01 6.39 20160207 011636 16.90 6.46 20160207 011637 16.77 6.52 20160207 011638 16.63 6.59 20160207 011639 16.51 6.61 20160207 011640 16.42 6.59 20160207 011641 16.30 6.57 20160207 011642 16.20 6.55 20160207 011643 16.22 6.55 20160207 011644 16.37 6.57 20160207 011646 16.51 6.59 20160207 011647 16.62 6.62 20160207 011648 16.71 6.65 20160207 011649 16.75 6.69 20160207 011650 16.82 6.73 20160207 011651 16.90 6.78 20160207 011652 17.03 6.82 20160207 011653 17.04 6.81 20160207 011654 17.06 6.81 20160207 011655 17.08 6.81 20160207 011656 17.09 6.80 20160207 011657 17.17 6.84 20160207 011658 17.29 6.89 20160207 011659 17.39 6.93 20160207 011700 17.47 6.97 20160207 011701 17.60 7.00 20160207 011702 17.76 7.03 20160207 011703 17.93 7.05 20160207 011704 18.09 7.08 20160207 011705 18.23 7.10 20160207 011706 18.51 7.18 20160207 011707 18.76 7.26 20160207 011708 19.05 7.34 20160207 011709 19.33 7.42 20160207 011710 19.43 7.41 20160207 011711 19.47 7.36 20160207 011712 19.51 7.30 20160207 011713 19.55 7.25 20160207 011714 19.67 7.27 20160207 011715 19.88 7.38 20160207 011716 20.12 7.50 20160207 011717 20.30 7.60 20160207 011718 20.47 7.69 20160207 011719 20.66 7.71 20160207 011720 20.83 7.71 20160207 011721 20.99 7.71 20160207 011722 21.17 7.70 20160207 011723 21.29 7.69 20160207 011724 21.36 7.68 20160207 011725 21.43 7.67 20160207 011726 21.50 7.66 20160207 011727 21.57 7.66 20160207 011728 21.68 7.67 20160207 011729 21.80 7.68 20160207 011730 21.93 7.68 20160207 011731 22.07 7.68 20160207 011732 22.20 7.69 20160207 011733 22.32 7.71 20160207 011734 22.45 7.73 20160207 011735 22.57 7.76 20160207 011737 22.69 7.78 20160207 011738 22.86 7.76 20160207 011739 23.05 7.74 20160207 011740 23.18 7.70 20160207 011741 23.32 7.66 20160207 011742 23.30 7.61 20160207 011743 23.22 7.59 20160207 011744 23.14 7.57 20160207 011745 23.07 7.54 20160207 011746 23.01 7.52 20160207 011747 23.03 7.49 20160207 011748 23.03 7.47 20160207 011749 22.97 7.42 20160207 011750 22.96 7.40 20160207 011751 22.93 7.38 20160207 011752 22.91 7.33 20160207 011753 22.93 7.28 20160207 011754 22.91 7.22 20160207 011755 22.97 7.18 20160207 011756 23.04 7.15 20160207 011757 23.15 7.13 20160207 011758 23.25 7.08 20160207 011759 23.39 7.06 20160207 011800 23.57 7.04 20160207 011801 23.55 7.03 20160207 011802 23.45 7.00 20160207 011803 23.35 6.97 20160207 011804 23.27 6.95 20160207 011805 23.13 6.89 20160207 011806 22.91 6.82 20160207 011807 22.73 6.76 20160207 011808 22.54 6.68 20160207 011809 22.45 6.63 20160207 011810 22.39 6.58 20160207 011811 22.30 6.52 20160207 011812 22.22 6.48 20160207 011813 22.13 6.45 20160207 011815 21.88 6.34 20160207 011816 21.76 6.25 20160207 011817 21.71 6.17 20160207 011818 21.67 6.10 20160207 011819 21.61 6.02 20160207 011820 21.53 5.95 20160207 011821 21.39 5.87 20160207 011822 21.30 5.80 20160207 011823 21.16 5.72 20160207 011824 21.06 5.66 20160207 011825 20.80 5.55 20160207 011827 20.61 5.46 20160207 011828 20.41 5.36 20160207 011829 20.28 5.27 20160207 011830 20.16 5.18 20160207 011831 20.11 5.13 20160207 011832 20.00 5.07 20160207 011833 19.91 5.02 20160207 011834 19.76 4.97 20160207 011835 19.64 4.92 20160207 011836 19.33 4.84 20160207 011837 19.05 4.76 20160207 011838 18.72 4.68 20160207 011839 18.37 4.59 20160207 011840 18.07 4.51 20160207 011841 17.85 4.44 20160207 011842 17.71 4.38 20160207 011843 17.55 4.31 20160207 011844 17.50 4.25 20160207 011845 17.48 4.19 20160207 011846 17.33 4.14 20160207 011847 17.15 4.08 20160207 011848 17.00 4.03 20160207 011849 16.88 3.98 20160207 011850 16.77 3.93 20160207 011851 16.71 3.89 20160207 011852 16.63 3.86 20160207 011853 16.52 3.83 20160207 011854 16.43 3.81 20160207 011855 16.29 3.79 20160207 011856 16.21 3.77 20160207 011857 16.18 3.76 20160207 011858 16.14 3.75 20160207 011859 16.12 3.75 20160207 011900 16.08 3.74 20160207 011901 16.04 3.73 20160207 011902 15.97 3.69 20160207 011903 15.82 3.65 20160207 011904 15.72 3.61 20160207 011905 15.64 3.58 20160207 011906 15.56 3.56 20160207 011907 15.31 3.58 20160207 011908 15.05 3.59 20160207 011909 14.82 3.59 20160207 011910 14.56 3.59 20160207 011911 14.33 3.59 20160207 011912 14.24 3.58 20160207 011913 14.19 3.57 20160207 011914 14.15 3.56 20160207 011915 14.11 3.56 20160207 011916 14.07 3.56 20160207 011918 13.96 3.57 20160207 011919 13.76 3.57 20160207 011920 13.53 3.58 20160207 011921 13.30 3.59 20160207 011922 13.09 3.59 20160207 011923 12.92 3.61 20160207 011924 12.90 3.64 20160207 011925 12.88 3.66 20160207 011926 12.87 3.69 20160207 011927 12.86 3.71 20160207 011928 12.85 3.73 20160207 011929 12.84 3.75 20160207 011930 12.83 3.78 20160207 011931 12.82 3.81 20160207 011932 12.81 3.84 20160207 011933 12.81 3.87 20160207 011934 12.81 3.90 20160207 011935 12.81 3.93 20160207 011936 12.81 3.96 20160207 011937 12.81 3.99 20160207 011938 12.81 4.02 20160207 011939 12.80 4.04 20160207 011940 12.80 4.06 20160207 011941 12.75 4.06 20160207 011942 12.68 4.07 20160207 011943 12.60 4.09 20160207 011944 12.48 4.10 20160207 011945 12.35 4.12 20160207 011946 12.31 4.14 20160207 011947 12.34 4.17 20160207 011948 12.38 4.20 20160207 011949 12.46 4.23 20160207 011950 12.56 4.26 20160207 011951 12.67 4.29 20160207 011952 12.66 4.30 20160207 011953 12.64 4.32 20160207 011954 12.63 4.33 20160207 011955 12.58 4.33 20160207 011956 12.53 4.33 20160207 011957 12.47 4.34 20160207 011958 12.47 4.34 20160207 011959 12.49 4.35 20160207 012000 12.54 4.35 20160207 012001 12.61 4.35 20160207 012002 12.71 4.36 20160207 012003 12.79 4.37 20160207 012004 12.81 4.39 20160207 012005 12.84 4.42 20160207 012006 12.86 4.44 20160207 012008 12.88 4.46 20160207 012009 12.91 4.49 20160207 012010 12.94 4.51 20160207 012011 12.97 4.54 20160207 012012 12.86 4.56 20160207 012013 12.76 4.58 20160207 012014 12.67 4.60 20160207 012015 12.61 4.62 20160207 012016 12.55 4.64 20160207 012017 12.44 4.64 20160207 012018 12.36 4.64 20160207 012019 12.27 4.65 20160207 012020 12.19 4.65 20160207 012021 12.08 4.66 20160207 012022 12.02 4.67 20160207 012023 12.07 4.69 20160207 012024 12.14 4.71 20160207 012025 12.21 4.73 20160207 012026 12.33 4.75 20160207 012027 12.46 4.77 20160207 012028 12.56 4.79 20160207 012029 12.47 4.80 20160207 012030 12.43 4.81 20160207 012031 12.42 4.82 20160207 012032 12.42 4.83 20160207 012033 12.45 4.84 20160207 012034 12.51 4.84 20160207 012035 12.52 4.86 20160207 012036 12.53 4.87 20160207 012037 12.53 4.88 20160207 012038 12.54 4.89 20160207 012039 12.54 4.90 20160207 012040 12.54 4.90 20160207 012041 12.62 4.91 20160207 012042 12.78 4.94 20160207 012043 12.94 4.96 20160207 012044 13.09 4.98 20160207 012045 13.26 5.00 20160207 012046 13.44 5.02 20160207 012047 13.62 5.03 20160207 012048 13.70 5.05 20160207 012049 13.83 5.07 20160207 012050 13.97 5.09 20160207 012051 14.13 5.11 20160207 012052 14.31 5.13 20160207 012053 14.51 5.15 20160207 012054 14.81 5.16 20160207 012055 15.07 5.18 20160207 012056 15.37 5.20 20160207 012057 15.57 5.22 20160207 012059 15.78 5.24 20160207 012100 16.00 5.25 20160207 012101 16.19 5.27 20160207 012102 16.27 5.27 20160207 012103 16.34 5.27 20160207 012104 16.43 5.27 20160207 012105 16.51 5.27 20160207 012106 16.62 5.28 20160207 012107 16.71 5.28 20160207 012108 16.87 5.28 20160207 012109 17.05 5.28 20160207 012110 17.26 5.28 20160207 012111 17.44 5.28 20160207 012112 17.58 5.29 20160207 012113 17.61 5.29 20160207 012114 17.56 5.30 20160207 012115 17.43 5.31 20160207 012116 10.19 5.29 20160207 012117 10.32 5.29 20160207 012118 10.47 5.30 20160207 012119 10.65 5.31 20160207 012120 10.85 5.33 20160207 012121 11.05 5.34 20160207 012122 11.09 5.34 20160207 012123 10.99 5.34 20160207 012124 10.86 5.33 20160207 012125 10.66 5.32 20160207 012126 10.43 5.30 20160207 012127 10.17 5.27 20160207 012128 9.96 5.25 20160207 012129 9.97 5.22 20160207 012130 10.08 5.21 20160207 012131 10.18 5.18 20160207 012132 10.29 5.15 20160207 012133 10.42 5.13 20160207 012134 10.56 5.10 20160207 012135 10.70 5.07 20160207 012136 10.79 5.05 20160207 012137 10.86 5.04 20160207 012138 10.97 5.03 20160207 012139 11.10 5.02 20160207 012140 11.22 5.01 20160207 012141 11.24 5.00 20160207 012142 11.25 4.99 20160207 012143 11.25 4.96 20160207 012144 11.27 4.94 20160207 012145 11.29 4.92 20160207 012146 11.35 4.90 20160207 012147 11.40 4.88 20160207 012148 11.44 4.87 20160207 012150 11.52 4.86 20160207 012151 11.55 4.84 20160207 012152 11.51 4.82 20160207 012154 11.48 4.78 20160207 012155 11.20 4.76 20160207 012156 10.61 4.76 20160207 012157 10.16 4.75 20160207 012158 9.55 4.75 20160207 012159 8.93 4.75 20160207 012200 8.48 4.74 20160207 012201 7.90 4.74 20160207 012202 7.33 4.74 20160207 012203 6.80 4.73 20160207 012204 6.41 4.73 20160207 012205 5.94 4.73 20160207 012206 5.58 4.72 20160207 012207 5.38 4.72 20160207 012208 5.40 4.72 20160207 012209 5.49 4.72 20160207 012210 5.50 4.72 20160207 012211 5.48 4.72 20160207 012212 5.43 4.72 20160207 012213 5.28 4.72 20160207 012214 4.95 4.73 20160207 012215 4.58 4.73 20160207 012216 4.27 4.74 20160207 012217 3.86 4.74 20160207 012218 3.46 4.75 20160207 012219 3.01 4.75 20160207 012220 2.57 4.75 20160207 012221 2.19 4.74 20160207 012222 2.46 4.73 20160207 012223 3.06 4.72 20160207 012224 3.86 4.71 20160207 012225 4.79 4.70 20160207 012226 5.69 4.70 20160207 012227 6.99 4.69 20160207 012228 8.37 4.68 20160207 012229 9.91 4.67 20160207 012230 11.67 4.66 20160207 012231 13.47 4.65 20160207 012232 15.12 4.65 20160207 012233 17.35 4.64 20160207 012234 19.59 4.64 20160207 012235 21.19 4.62 20160207 012236 22.32 4.59 20160207 012237 23.21 4.55 20160207 012238 23.62 4.52 20160207 012240 23.84 4.47 20160207 012241 23.82 4.43 20160207 012242 23.58 4.39 20160207 012243 23.12 4.34 20160207 012244 22.37 4.30 20160207 012245 21.42 4.25 20160207 012246 20.28 4.21 20160207 012247 19.33 4.18 20160207 012248 18.10 4.13 20160207 012249 17.46 4.11 20160207 012250 17.04 4.08 20160207 012251 16.63 4.06 20160207 012252 16.23 4.04 20160207 012253 15.84 4.01 20160207 012254 15.46 3.99 20160207 012255 15.22 3.97 20160207 012256 15.05 3.95 20160207 012257 14.93 3.92 20160207 012258 14.86 3.90 20160207 012259 14.80 3.88 20160207 012300 14.82 3.85 20160207 012301 14.89 3.82 20160207 012302 14.86 3.83 20160207 012303 14.79 3.85 20160207 012304 14.69 3.88 20160207 012305 14.60 3.90 20160207 012306 14.51 3.92 20160207 012307 14.45 3.93 20160207 012308 14.36 3.95 20160207 012309 14.27 3.96 20160207 012310 14.18 3.97 20160207 012311 14.08 3.98 20160207 012312 14.19 4.00 20160207 012313 14.34 4.01 20160207 012314 14.48 4.02 20160207 012315 14.53 4.02 20160207 012316 14.53 4.03 20160207 012317 14.50 4.03 20160207 012318 14.44 4.03 20160207 012319 14.35 4.03 20160207 012320 14.20 4.03 20160207 012321 14.04 4.03 20160207 012322 13.88 4.03 20160207 012323 13.75 4.03 20160207 012324 13.64 4.03 20160207 012325 13.54 4.03 20160207 012326 13.47 4.03 20160207 012327 13.14 4.02 20160207 012328 12.84 4.01 20160207 012329 12.50 4.00 20160207 012331 12.07 4.00 20160207 012332 11.67 3.99 20160207 012333 11.33 3.98 20160207 012334 10.97 3.97 20160207 012335 10.65 3.95 20160207 012336 10.32 3.94 20160207 012337 10.03 3.93 20160207 012338 9.71 3.92 20160207 012339 9.47 3.91 20160207 012340 9.32 3.91 20160207 012341 9.19 3.90 20160207 012342 9.05 3.89 20160207 012343 8.95 3.88 20160207 012344 8.87 3.87 20160207 012345 8.80 3.86 20160207 012346 8.75 3.85 20160207 012347 8.73 3.85 20160207 012348 8.73 3.84 20160207 012349 8.81 3.83 20160207 012350 8.86 3.83 20160207 012351 8.92 3.82 20160207 012352 8.98 3.81 20160207 012353 9.11 3.78 20160207 012354 9.23 3.74 20160207 012355 9.30 3.71 20160207 012356 9.34 3.69 20160207 012357 9.36 3.66 20160207 012358 9.31 3.62 20160207 012359 9.26 3.59 20160207 012400 9.18 3.56 20160207 012401 9.10 3.53 20160207 012402 9.01 3.51 20160207 012403 8.90 3.47 20160207 012404 8.78 3.45 20160207 012405 8.75 3.42 20160207 012406 8.74 3.40 20160207 012407 8.78 3.36 20160207 012408 8.86 3.33 20160207 012409 8.90 3.29 20160207 012410 8.94 3.25 20160207 012411 8.93 3.22 20160207 012412 8.90 3.19 20160207 012413 8.85 3.17 20160207 012414 8.77 3.14 20160207 012415 8.65 3.12 20160207 012416 8.53 3.10 20160207 012417 8.52 3.11 20160207 012418 8.51 3.12 20160207 012419 8.54 3.13 20160207 012421 8.62 3.14 20160207 012422 8.75 3.14 20160207 012423 8.92 3.15 20160207 012424 9.20 3.15 20160207 012425 9.47 3.15 20160207 012426 9.77 3.15 20160207 012427 10.12 3.15 20160207 012428 10.36 3.14 20160207 012429 10.58 3.14 20160207 012430 10.47 3.14 20160207 012431 10.37 3.14 20160207 012432 10.26 3.14 20160207 012433 10.17 3.14 20160207 012434 10.08 3.14 20160207 012435 9.99 3.15 20160207 012436 9.91 3.15 20160207 012437 9.82 3.15 20160207 012438 9.79 3.16 20160207 012439 9.84 3.16 20160207 012440 9.92 3.16 20160207 012441 9.99 3.17 20160207 012442 9.91 3.18 20160207 012443 9.78 3.18 20160207 012444 9.67 3.19 20160207 012445 9.54 3.19 20160207 012446 9.40 3.20 20160207 012447 9.25 3.20 20160207 012448 9.01 3.20 20160207 012449 8.82 3.21 20160207 012450 8.65 3.21 20160207 012451 8.52 3.22 20160207 012452 8.42 3.23 20160207 012453 8.42 3.23 20160207 012454 8.47 3.24 20160207 012455 8.51 3.25 20160207 012456 8.56 3.26 20160207 012457 8.59 3.27 20160207 012458 8.62 3.27 20160207 012459 8.68 3.27 20160207 012500 8.78 3.27 20160207 012501 8.87 3.27 20160207 012502 8.97 3.27 20160207 012503 9.12 3.27 20160207 012504 9.27 3.26 20160207 012505 9.32 3.25 20160207 012506 9.36 3.25 20160207 012507 9.41 3.25 20160207 012508 9.46 3.25 20160207 012509 9.45 3.26 20160207 012510 9.36 3.26 20160207 012512 9.30 3.26 20160207 012513 9.25 3.26 20160207 012514 9.22 3.26 20160207 012515 9.21 3.26 20160207 012516 9.20 3.26 20160207 012517 9.22 3.25 20160207 012518 9.16 3.25 20160207 012519 9.12 3.25 20160207 012520 9.07 3.25 20160207 012521 8.98 3.25 20160207 012522 8.82 3.26 20160207 012523 8.70 3.26 20160207 012524 8.54 3.27 20160207 012525 8.40 3.27 20160207 012526 8.28 3.27 20160207 012527 8.14 3.26 20160207 012528 8.02 3.26 20160207 012529 7.92 3.26 20160207 012530 7.89 3.26 20160207 012531 7.84 3.26 20160207 012532 7.81 3.27 20160207 012533 7.86 3.27 20160207 012534 7.90 3.28 20160207 012535 7.93 3.29 20160207 012536 7.98 3.29 20160207 012537 8.01 3.29 20160207 012538 8.04 3.29 20160207 012539 8.08 3.29 20160207 012540 8.11 3.29 20160207 012541 8.15 3.30 20160207 012542 8.22 3.32 20160207 012543 8.27 3.33 20160207 012544 8.35 3.36 20160207 012545 8.44 3.38 20160207 012546 8.51 3.39 20160207 012547 8.59 3.41 20160207 012548 8.68 3.43 20160207 012549 8.75 3.44 20160207 012550 8.84 3.45 20160207 012551 8.90 3.46 20160207 012552 8.96 3.47 20160207 012553 9.02 3.48 20160207 012554 9.08 3.49 20160207 012555 9.15 3.49 20160207 012556 9.17 3.50 20160207 012557 9.17 3.51 20160207 012558 9.16 3.52 20160207 012559 9.13 3.53 20160207 012600 9.08 3.54 20160207 012601 9.00 3.54 20160207 012603 8.92 3.55 20160207 012604 8.79 3.56 20160207 012605 8.61 3.56 20160207 012606 8.44 3.56 20160207 012607 8.31 3.56 20160207 012608 8.29 3.56 20160207 012609 8.28 3.56 20160207 012610 8.27 3.57 20160207 012611 8.25 3.57 20160207 012612 8.21 3.57 20160207 012613 8.19 3.57 20160207 012614 8.14 3.56 20160207 012615 8.12 3.56 20160207 012616 8.20 3.56 20160207 012617 8.34 3.57 20160207 012618 8.51 3.58 20160207 012619 8.72 3.59 20160207 012620 9.04 3.61 20160207 012621 9.35 3.62 20160207 012622 9.62 3.63 20160207 012623 9.87 3.64 20160207 012624 10.09 3.65 20160207 012625 10.29 3.66 20160207 012626 10.46 3.66 20160207 012627 10.68 3.67 20160207 012628 11.06 3.68 20160207 012629 11.42 3.69 20160207 012630 11.87 3.71 20160207 012631 12.30 3.72 20160207 012632 12.85 3.73 20160207 012633 13.39 3.73 20160207 012634 13.94 3.74 20160207 012635 14.58 3.74 20160207 012636 15.15 3.74 20160207 012637 15.80 3.74 20160207 012638 16.32 3.73 20160207 012639 16.75 3.72 20160207 012640 17.14 3.71 20160207 012641 17.57 3.70 20160207 012642 17.95 3.69 20160207 012643 18.38 3.69 20160207 012644 18.76 3.68 20160207 012645 19.04 3.68 20160207 012646 19.23 3.68 20160207 012647 19.40 3.68 20160207 012648 19.52 3.68 20160207 012649 19.62 3.68 20160207 012650 19.15 3.68 20160207 012651 18.76 3.68 20160207 012653 18.24 3.68 20160207 012654 17.81 3.68 20160207 012655 17.26 3.68 20160207 012656 16.79 3.68 20160207 012657 16.23 3.68 20160207 012658 15.74 3.67 20160207 012659 15.11 3.67 20160207 012700 14.57 3.66 20160207 012701 13.92 3.64 20160207 012702 13.56 3.63 20160207 012703 13.20 3.62 20160207 012704 12.86 3.61 20160207 012705 12.50 3.60 20160207 012706 12.20 3.59 20160207 012707 11.87 3.58 20160207 012708 11.62 3.57 20160207 012709 11.32 3.56 20160207 012710 11.08 3.54 20160207 012711 10.81 3.53 20160207 012712 10.67 3.53 20160207 012713 10.91 3.53 20160207 012714 11.20 3.53 20160207 012715 11.53 3.54 20160207 012716 11.85 3.54 20160207 012717 12.14 3.55 20160207 012718 12.48 3.56 20160207 012719 12.77 3.57 20160207 012720 13.09 3.58 20160207 012721 13.38 3.59 20160207 012722 13.72 3.61 20160207 012723 14.00 3.62 20160207 012724 13.90 3.63 20160207 012725 13.72 3.64 20160207 012726 13.44 3.64 20160207 012727 13.24 3.65 20160207 012728 13.13 3.66 20160207 012729 13.12 3.66 20160207 012730 13.19 3.67 20160207 012731 13.33 3.68 20160207 012732 13.50 3.69 20160207 012733 13.74 3.71 20160207 012734 13.96 3.72 20160207 012735 13.72 3.73 20160207 012736 13.37 3.73 20160207 012737 12.92 3.73 20160207 012738 12.48 3.73 20160207 012739 11.89 3.72 20160207 012740 11.32 3.72 20160207 012741 10.78 3.72 20160207 012742 10.24 3.72 20160207 012744 9.72 3.72 20160207 012745 9.24 3.72 20160207 012746 8.80 3.73 20160207 012747 8.01 3.74 20160207 012748 7.46 3.75 20160207 012749 6.95 3.76 20160207 012750 6.66 3.76 20160207 012751 6.57 3.76 20160207 012752 6.61 3.76 20160207 012753 6.76 3.76 20160207 012754 7.00 3.76 20160207 012755 7.24 3.76 20160207 012756 7.55 3.76 20160207 012757 7.89 3.77 20160207 012759 8.55 3.81 20160207 012800 8.82 3.83 20160207 012801 9.14 3.85 20160207 012802 9.43 3.87 20160207 012803 9.65 3.88 20160207 012804 9.91 3.89 20160207 012805 10.09 3.91 20160207 012806 10.31 3.92 20160207 012807 10.52 3.93 20160207 012808 10.64 3.94 20160207 012809 10.66 3.95 20160207 012810 10.67 3.96 20160207 012811 10.70 3.97 20160207 012812 10.71 3.99 20160207 012813 10.74 4.00 20160207 012814 10.78 4.02 20160207 012815 10.80 4.04 20160207 012816 10.85 4.06 20160207 012817 10.90 4.09 20160207 012818 10.95 4.11 20160207 012819 10.99 4.13 20160207 012820 10.96 4.15 20160207 012821 10.92 4.17 20160207 012822 10.88 4.19 20160207 012823 10.89 4.20 20160207 012824 10.93 4.22 20160207 012825 11.02 4.24 20160207 012826 11.06 4.25 20160207 012827 11.12 4.27 20160207 012828 11.22 4.30 20160207 012829 11.27 4.32 20160207 012830 11.40 4.34 20160207 012831 11.63 4.37 20160207 012832 11.83 4.39 20160207 012833 12.01 4.41 20160207 012835 12.19 4.43 20160207 012836 12.38 4.45 20160207 012837 12.52 4.47 20160207 012838 12.67 4.49 20160207 012839 12.82 4.50 20160207 012840 12.92 4.51 20160207 012841 13.04 4.52 20160207 012842 13.13 4.53 20160207 012843 13.23 4.54 20160207 012844 13.30 4.56 20160207 012845 13.38 4.57 20160207 012846 13.46 4.58 20160207 012847 13.55 4.58 20160207 012848 13.63 4.59 20160207 012849 13.73 4.60 20160207 012850 13.83 4.60 20160207 012851 13.95 4.60 20160207 012852 14.08 4.60 20160207 012853 14.11 4.59 20160207 012854 14.12 4.57 20160207 012855 14.10 4.53 20160207 012856 14.05 4.49 20160207 012858 13.90 4.40 20160207 012859 13.82 4.35 20160207 012900 13.71 4.30 20160207 012901 13.57 4.24 20160207 012902 13.46 4.18 20160207 012903 13.34 4.13 20160207 012904 13.15 4.08 20160207 012905 13.00 4.04 20160207 012906 12.85 3.99 20160207 012907 12.72 3.93 20160207 012908 12.63 3.89 20160207 012909 12.55 3.85 20160207 012910 12.49 3.81 20160207 012911 12.15 3.79 20160207 012912 11.83 3.77 20160207 012913 11.54 3.76 20160207 012914 11.17 3.74 20160207 012915 10.90 3.73 20160207 012916 10.72 3.72 20160207 012917 10.61 3.72 20160207 012918 10.60 3.72 20160207 012919 10.68 3.72 20160207 012920 10.85 3.72 20160207 012921 11.04 3.73 20160207 012922 11.35 3.74 20160207 012923 11.72 3.75 20160207 012925 12.12 3.76 20160207 012926 12.32 3.76 20160207 012927 12.36 3.74 20160207 012928 12.39 3.74 20160207 012929 12.45 3.74 20160207 012930 12.57 3.74 20160207 012931 12.74 3.74 20160207 012932 12.95 3.74 20160207 012933 13.22 3.74 20160207 012934 13.53 3.75 20160207 012935 13.90 3.75 20160207 012936 14.32 3.75 20160207 012937 14.70 3.74 20160207 012938 15.04 3.74 20160207 012939 15.35 3.73 20160207 012940 15.62 3.72 20160207 012941 15.86 3.71 20160207 012942 16.05 3.69 20160207 012943 16.20 3.67 20160207 012944 16.23 3.65 20160207 012945 15.96 3.63 20160207 012946 15.61 3.60 20160207 012947 15.11 3.59 20160207 012948 14.58 3.59 20160207 012949 14.02 3.58 20160207 012950 13.51 3.58 20160207 012951 13.10 3.58 20160207 012952 12.68 3.58 20160207 012953 12.29 3.58 20160207 012954 11.96 3.58 20160207 012955 11.71 3.58 20160207 012956 11.46 3.58 20160207 012957 11.25 3.58 20160207 012958 11.36 3.57 20160207 012959 11.65 3.56 20160207 013000 11.75 3.47 20160207 013001 11.98 3.46 20160207 013002 12.13 3.46 20160207 013003 12.27 3.45 20160207 013004 12.33 3.44 20160207 013005 12.32 3.43 20160207 013006 12.24 3.42 20160207 013007 12.10 3.40 20160207 013008 11.81 3.38 20160207 013009 11.27 3.35 20160207 013010 10.67 3.31 20160207 013011 10.17 3.27 20160207 013012 9.64 3.22 20160207 013013 9.22 3.18 20160207 013014 8.75 3.14 20160207 013016 8.31 3.09 20160207 013017 7.91 3.05 20160207 013018 7.60 3.01 20160207 013019 7.27 2.95 20160207 013020 7.02 2.91 20160207 013021 6.79 2.87 20160207 013022 6.59 2.83 20160207 013023 6.36 2.79 20160207 013024 6.12 2.75 20160207 013025 5.93 2.72 20160207 013026 5.71 2.69 20160207 013027 5.48 2.66 20160207 013028 5.26 2.62 20160207 013029 5.07 2.60 20160207 013030 4.85 2.57 20160207 013031 4.67 2.52 20160207 013032 4.48 2.48 20160207 013033 4.32 2.45 20160207 013034 4.11 2.40 20160207 013035 3.89 2.35 20160207 013036 3.67 2.30 20160207 013037 3.53 2.27 20160207 013038 3.44 2.23 20160207 013039 3.34 2.19 20160207 013040 3.25 2.15 20160207 013041 3.21 2.13 20160207 013042 3.28 2.12 20160207 013043 3.36 2.11 20160207 013044 3.46 2.10 20160207 013045 3.56 2.08 20160207 013046 3.64 2.07 20160207 013047 3.77 2.06 20160207 013048 3.92 2.05 20160207 013049 4.08 2.03 20160207 013050 4.19 2.02 20160207 013051 4.38 2.01 20160207 013052 4.38 1.99 20160207 013053 4.36 1.96 20160207 013054 4.33 1.95 20160207 013055 4.25 1.92 20160207 013056 4.08 1.89 20160207 013057 3.91 1.87 20160207 013058 3.75 1.84 20160207 013059 3.62 1.82 20160207 013100 3.47 1.80 20160207 013101 3.32 1.78 20160207 013102 3.28 1.76 20160207 013103 3.33 1.74 20160207 013104 3.41 1.72 20160207 013106 3.51 1.70 20160207 013107 3.64 1.68 20160207 013108 3.79 1.66 20160207 013109 3.94 1.64 20160207 013110 4.14 1.61 20160207 013111 4.37 1.59 20160207 013112 4.59 1.57 20160207 013113 4.83 1.55 20160207 013114 4.88 1.54 20160207 013115 4.77 1.53 20160207 013116 4.64 1.52 20160207 013117 4.55 1.52 20160207 013118 4.50 1.51 20160207 013119 4.47 1.51 20160207 013120 4.48 1.50 20160207 013121 4.51 1.50 20160207 013122 4.57 1.50 20160207 013123 4.64 1.50 20160207 013124 4.73 1.50 20160207 013125 4.79 1.50 20160207 013126 4.84 1.49 20160207 013127 4.87 1.48 20160207 013128 4.92 1.47 20160207 013129 4.95 1.45 20160207 013130 5.00 1.44 20160207 013131 5.05 1.42 20160207 013132 5.09 1.40 20160207 013133 5.16 1.37 20160207 013134 5.19 1.36 20160207 013135 5.01 1.37 20160207 013136 4.85 1.38 20160207 013137 4.75 1.38 20160207 013138 4.64 1.39 20160207 013139 4.55 1.39 20160207 013140 4.51 1.40 20160207 013141 4.48 1.40 20160207 013142 4.49 1.40 20160207 013143 4.54 1.40 20160207 013144 4.59 1.40 20160207 013145 4.73 1.39 20160207 013146 4.85 1.38 20160207 013147 5.00 1.37 20160207 013148 5.11 1.37 20160207 013149 5.26 1.36 20160207 013150 5.42 1.35 20160207 013151 5.56 1.34 20160207 013152 5.72 1.34 20160207 013153 5.77 1.33 20160207 013154 5.74 1.32 20160207 013155 5.67 1.32 20160207 013157 5.45 1.33 20160207 013158 5.28 1.33 20160207 013159 5.05 1.34 20160207 013200 4.89 1.35 20160207 013201 4.67 1.35 20160207 013202 4.49 1.36 20160207 013203 4.26 1.37 20160207 013204 4.04 1.37 20160207 013205 3.87 1.38 20160207 013206 3.64 1.38 20160207 013207 3.76 1.39 20160207 013208 3.86 1.39 20160207 013209 4.01 1.40 20160207 013210 4.15 1.41 20160207 013211 4.29 1.41 20160207 013212 4.47 1.42 20160207 013213 4.70 1.43 20160207 013214 4.90 1.44 20160207 013215 5.10 1.45 20160207 013216 5.24 1.46 20160207 013217 5.26 1.46 20160207 013218 5.28 1.46 20160207 013219 5.28 1.46 20160207 013220 5.33 1.46 20160207 013221 5.38 1.47 20160207 013222 5.48 1.47 20160207 013223 5.55 1.48 20160207 013224 5.69 1.48 20160207 013225 5.85 1.49 20160207 013226 6.04 1.50 20160207 013227 6.18 1.51 20160207 013228 6.22 1.52 20160207 013229 6.26 1.52 20160207 013230 6.30 1.53 20160207 013231 6.35 1.53 20160207 013232 6.39 1.53 20160207 013233 6.44 1.54 20160207 013234 6.45 1.54 20160207 013235 6.43 1.53 20160207 013236 6.40 1.53 20160207 013237 6.41 1.53 20160207 013238 6.37 1.54 20160207 013239 6.36 1.55 20160207 013240 6.36 1.56 20160207 013241 6.32 1.57 20160207 013242 6.32 1.58 20160207 013243 6.31 1.59 20160207 013244 6.32 1.60 20160207 013245 6.33 1.61 20160207 013246 6.32 1.62 20160207 013248 6.34 1.63 20160207 013249 6.30 1.63 20160207 013250 6.27 1.63 20160207 013251 6.24 1.63 20160207 013252 6.19 1.62 20160207 013253 6.17 1.62 20160207 013254 6.12 1.62 20160207 013255 6.09 1.62 20160207 013256 6.08 1.62 20160207 013257 6.09 1.63 20160207 013258 6.12 1.63 20160207 013259 6.14 1.64 20160207 013300 6.14 1.64 20160207 013301 6.13 1.65 20160207 013302 6.13 1.65 20160207 013303 6.12 1.66 20160207 013304 6.12 1.66 20160207 013305 6.11 1.66 20160207 013306 6.10 1.67 20160207 013307 6.08 1.67 20160207 013308 6.07 1.68 20160207 013309 6.07 1.68 20160207 013310 6.08 1.69 20160207 013311 6.09 1.71 20160207 013312 6.09 1.73 20160207 013313 6.06 1.75 20160207 013314 6.04 1.77 20160207 013315 6.00 1.78 20160207 013316 5.94 1.80 20160207 013317 5.88 1.81 20160207 013318 5.81 1.83 20160207 013319 5.72 1.84 20160207 013320 5.76 1.84 20160207 013321 5.83 1.84 20160207 013322 5.90 1.84 20160207 013323 5.99 1.85 20160207 013324 6.10 1.85 20160207 013325 6.19 1.85 20160207 013326 6.31 1.85 20160207 013327 6.44 1.85 20160207 013328 6.59 1.85 20160207 013329 6.74 1.85 20160207 013330 6.83 1.85 20160207 013331 6.87 1.84 20160207 013332 6.92 1.83 20160207 013333 6.96 1.82 20160207 013334 7.01 1.81 20160207 013335 7.07 1.80 20160207 013336 7.14 1.79 20160207 013338 7.21 1.78 20160207 013339 7.28 1.77 20160207 013340 7.25 1.77 20160207 013341 7.20 1.77 20160207 013342 7.13 1.77 20160207 013343 7.09 1.78 20160207 013344 7.04 1.78 20160207 013345 7.04 1.79 20160207 013346 7.06 1.80 20160207 013347 7.09 1.81 20160207 013348 7.16 1.81 20160207 013349 7.25 1.82 20160207 013350 7.37 1.82 20160207 013351 7.48 1.83 20160207 013352 7.41 1.84 20160207 013353 7.34 1.84 20160207 013354 7.27 1.83 20160207 013355 7.22 1.83 20160207 013356 7.16 1.83 20160207 013357 7.11 1.82 20160207 013358 7.06 1.81 20160207 013359 7.03 1.80 20160207 013400 7.01 1.79 20160207 013401 6.98 1.77 20160207 013402 6.83 1.77 20160207 013403 6.64 1.77 20160207 013404 6.46 1.77 20160207 013405 6.29 1.77 20160207 013406 6.11 1.77 20160207 013407 5.94 1.77 20160207 013408 5.78 1.77 20160207 013409 5.65 1.77 20160207 013410 5.49 1.77 20160207 013411 5.34 1.77 20160207 013412 5.19 1.77 20160207 013413 5.03 1.77 20160207 013414 4.86 1.77 20160207 013415 4.67 1.77 20160207 013416 4.47 1.76 20160207 013417 4.25 1.75 20160207 013418 4.02 1.74 20160207 013419 3.82 1.73 20160207 013420 3.57 1.71 20160207 013421 3.31 1.70 20160207 013422 3.14 1.68 20160207 013423 3.20 1.69 20160207 013424 3.28 1.69 20160207 013425 3.55 1.71 20160207 013426 3.79 1.72 20160207 013427 4.05 1.74 20160207 013429 4.22 1.75 20160207 013430 4.35 1.76 20160207 013431 4.46 1.77 20160207 013432 4.54 1.78 20160207 013433 4.63 1.79 20160207 013434 4.77 1.80 20160207 013435 4.89 1.81 20160207 013436 5.01 1.81 20160207 013437 5.12 1.82 20160207 013438 5.22 1.82 20160207 013439 5.32 1.82 20160207 013440 5.38 1.82 20160207 013441 5.46 1.82 20160207 013442 5.53 1.82 20160207 013443 5.60 1.82 20160207 013444 5.59 1.83 20160207 013445 5.60 1.83 20160207 013446 5.60 1.84 20160207 013447 5.61 1.85 20160207 013448 5.62 1.86 20160207 013449 5.60 1.87 20160207 013450 5.57 1.88 20160207 013451 5.51 1.88 20160207 013452 5.41 1.89 20160207 013453 5.32 1.89 20160207 013454 5.33 1.89 20160207 013455 5.39 1.89 20160207 013456 5.46 1.89 20160207 013457 5.53 1.90 20160207 013458 5.62 1.90 20160207 013459 5.69 1.90 20160207 013500 5.79 1.90 20160207 013501 5.89 1.91 20160207 013502 6.01 1.92 20160207 013503 6.13 1.92 20160207 013504 6.21 1.92 20160207 013505 6.33 1.93 20160207 013506 6.46 1.93 20160207 013507 6.61 1.93 20160207 013508 6.78 1.93 20160207 013509 6.96 1.93 20160207 013510 7.15 1.93 20160207 013511 7.36 1.94 20160207 013512 7.57 1.94 20160207 013513 7.77 1.94 20160207 013514 7.84 1.94 20160207 013515 7.80 1.94 20160207 013516 7.79 1.94 20160207 013517 7.78 1.94 20160207 013518 7.76 1.94 20160207 013520 7.74 1.94 20160207 013521 7.72 1.93 20160207 013522 7.70 1.93 20160207 013523 7.68 1.92 20160207 013524 7.67 1.92 20160207 013525 7.67 1.91 20160207 013526 7.70 1.91 20160207 013527 7.74 1.90 20160207 013528 7.77 1.90 20160207 013529 7.83 1.89 20160207 013530 7.86 1.89 20160207 013531 7.90 1.89 20160207 013532 7.93 1.88 20160207 013533 7.97 1.88 20160207 013534 8.00 1.88 20160207 013535 8.03 1.87 20160207 013536 7.98 1.87 20160207 013537 7.91 1.86 20160207 013538 7.81 1.86 20160207 013539 7.73 1.86 20160207 013540 7.64 1.86 20160207 013541 7.57 1.86 20160207 013542 7.50 1.86 20160207 013543 7.43 1.86 20160207 013544 7.38 1.87 20160207 013545 7.38 1.87 20160207 013546 7.54 1.87 20160207 013547 7.75 1.87 20160207 013548 7.96 1.87 20160207 013549 8.18 1.87 20160207 013550 8.40 1.87 20160207 013551 8.63 1.87 20160207 013552 8.86 1.87 20160207 013553 9.10 1.86 20160207 013554 9.34 1.86 20160207 013555 9.58 1.86 20160207 013556 9.52 1.87 20160207 013557 9.45 1.88 20160207 013558 9.38 1.89 20160207 013559 9.30 1.90 20160207 013600 9.23 1.91 20160207 013601 9.16 1.92 20160207 013602 9.02 1.93 20160207 013603 8.88 1.94 20160207 013604 8.72 1.95 20160207 013605 8.61 1.96 20160207 013606 8.63 1.96 20160207 013607 8.69 1.96 20160207 013608 8.75 1.95 20160207 013610 8.82 1.95 20160207 013611 8.90 1.95 20160207 013612 8.98 1.95 20160207 013613 9.07 1.95 20160207 013614 9.16 1.94 20160207 013615 9.25 1.94 20160207 013616 9.36 1.94 20160207 013617 9.27 1.94 20160207 013618 9.13 1.93 20160207 013619 8.99 1.93 20160207 013620 8.85 1.92 20160207 013621 8.72 1.92 20160207 013622 8.57 1.92 20160207 013623 8.42 1.92 20160207 013624 8.26 1.92 20160207 013625 8.10 1.93 20160207 013626 7.94 1.93 20160207 013627 7.93 1.93 20160207 013628 8.03 1.93 20160207 013629 8.11 1.93 20160207 013630 8.18 1.93 20160207 013631 8.24 1.93 20160207 013632 8.29 1.93 20160207 013633 8.33 1.93 20160207 013634 8.35 1.93 20160207 013635 8.37 1.93 20160207 013636 8.37 1.93 20160207 013637 8.39 1.92 20160207 013638 8.45 1.91 20160207 013639 8.53 1.90 20160207 013640 8.61 1.89 20160207 013641 8.69 1.88 20160207 013642 8.80 1.87 20160207 013643 8.93 1.86 20160207 013644 9.06 1.85 20160207 013645 9.22 1.84 20160207 013646 9.38 1.83 20160207 013647 9.51 1.83 20160207 013648 9.57 1.83 20160207 013649 9.63 1.83 20160207 013650 9.69 1.84 20160207 013651 9.73 1.84 20160207 013652 9.79 1.84 20160207 013653 9.77 1.84 20160207 013654 9.76 1.85 20160207 013655 9.76 1.86 20160207 013656 9.76 1.86 20160207 013657 9.74 1.87 20160207 013658 9.67 1.89 20160207 013659 9.61 1.90 20160207 013701 9.55 1.91 20160207 013702 9.50 1.92 20160207 013703 9.46 1.93 20160207 013704 9.42 1.94 20160207 013705 9.39 1.95 20160207 013706 9.36 1.95 20160207 013707 9.33 1.96 20160207 013708 9.33 1.96 20160207 013709 9.38 1.96 20160207 013710 9.44 1.96 20160207 013711 9.50 1.96 20160207 013712 9.57 1.96 20160207 013713 9.65 1.96 20160207 013714 9.73 1.96 20160207 013715 9.81 1.96 20160207 013716 9.90 1.97 20160207 013717 10.00 1.97 20160207 013718 10.10 1.98 20160207 013719 10.12 1.98 20160207 013720 10.14 1.98 20160207 013721 10.15 1.98 20160207 013722 10.16 1.98 20160207 013723 10.17 1.98 20160207 013724 10.18 1.98 20160207 013725 10.19 1.98 20160207 013726 10.21 1.99 20160207 013727 10.22 1.99 20160207 013728 10.20 1.98 20160207 013729 10.06 1.97 20160207 013730 9.93 1.95 20160207 013731 9.80 1.94 20160207 013732 9.69 1.92 20160207 013733 9.60 1.91 20160207 013734 9.50 1.90 20160207 013735 9.41 1.88 20160207 013736 9.33 1.87 20160207 013737 9.25 1.85 20160207 013738 9.18 1.84 20160207 013739 9.19 1.83 20160207 013740 9.19 1.83 20160207 013741 9.20 1.82 20160207 013742 9.20 1.82 20160207 013743 9.19 1.82 20160207 013744 9.19 1.82 20160207 013745 9.16 1.82 20160207 013746 9.10 1.81 20160207 013747 9.04 1.81 20160207 013748 8.98 1.80 20160207 013749 8.88 1.80 20160207 013751 8.79 1.79 20160207 013752 8.70 1.79 20160207 013753 8.62 1.79 20160207 013754 8.55 1.78 20160207 013755 8.49 1.78 20160207 013756 8.43 1.77 20160207 013757 8.37 1.77 20160207 013758 8.32 1.77 20160207 013759 8.28 1.76 20160207 013800 8.23 1.76 20160207 013801 8.19 1.76 20160207 013802 8.17 1.75 20160207 013803 8.15 1.75 20160207 013804 8.14 1.75 20160207 013805 8.13 1.75 20160207 013806 8.14 1.74 20160207 013807 8.16 1.74 20160207 013808 8.19 1.74 20160207 013809 8.22 1.74 20160207 013810 8.26 1.75 20160207 013811 8.28 1.76 20160207 013812 8.29 1.76 20160207 013813 8.28 1.77 20160207 013814 8.28 1.78 20160207 013815 8.29 1.79 20160207 013816 8.31 1.79 20160207 013817 8.34 1.80 20160207 013818 8.38 1.80 20160207 013819 8.42 1.81 20160207 013820 8.42 1.81 20160207 013821 8.40 1.81 20160207 013822 8.37 1.81 20160207 013823 8.31 1.81 20160207 013824 8.27 1.81 20160207 013825 8.22 1.81 20160207 013826 8.16 1.82 20160207 013827 8.09 1.82 20160207 013828 8.02 1.83 20160207 013829 7.94 1.84 20160207 013830 7.82 1.84 20160207 013831 7.70 1.84 20160207 013832 7.58 1.83 20160207 013833 7.46 1.83 20160207 013834 7.33 1.83 20160207 013835 7.21 1.83 20160207 013836 7.10 1.83 20160207 013837 6.98 1.83 20160207 013838 6.87 1.83 20160207 013839 6.78 1.83 20160207 013840 6.77 1.84 20160207 013842 6.79 1.85 20160207 013843 6.81 1.87 20160207 013844 6.84 1.88 20160207 013845 6.87 1.89 20160207 013846 6.91 1.90 20160207 013847 6.95 1.92 20160207 013848 7.00 1.93 20160207 013849 7.05 1.94 20160207 013850 7.11 1.96 20160207 013851 7.27 1.95 20160207 013852 7.46 1.94 20160207 013853 7.65 1.93 20160207 013854 7.84 1.92 20160207 013855 8.03 1.91 20160207 013856 8.22 1.90 20160207 013857 8.41 1.89 20160207 013858 8.60 1.88 20160207 013859 8.78 1.87 20160207 013900 8.97 1.86 20160207 013901 8.92 1.86 20160207 013902 8.83 1.85 20160207 013903 8.74 1.85 20160207 013904 8.67 1.85 20160207 013905 8.61 1.85 20160207 013906 8.56 1.85 20160207 013907 8.46 1.85 20160207 013908 8.40 1.85 20160207 013909 8.32 1.85 20160207 013910 8.27 1.85 20160207 013911 8.15 1.85 20160207 013912 8.01 1.85 20160207 013913 7.88 1.85 20160207 013914 7.75 1.85 20160207 013915 7.64 1.85 20160207 013916 7.55 1.85 20160207 013917 7.47 1.85 20160207 013918 7.41 1.85 20160207 013919 7.37 1.85 20160207 013920 7.33 1.85 20160207 013921 7.26 1.84 20160207 013922 7.13 1.81 20160207 013923 6.98 1.79 20160207 013924 6.82 1.77 20160207 013925 6.64 1.75 20160207 013926 6.44 1.73 20160207 013927 6.22 1.70 20160207 013928 6.00 1.68 20160207 013929 5.76 1.66 20160207 013930 5.50 1.64 20160207 013931 5.30 1.63 20160207 013933 5.14 1.63 20160207 013934 4.98 1.62 20160207 013935 4.83 1.62 20160207 013936 4.70 1.62 20160207 013937 4.59 1.62 20160207 013938 4.49 1.62 20160207 013939 4.40 1.62 20160207 013940 4.33 1.62 20160207 013941 4.29 1.61 20160207 013942 4.36 1.61 20160207 013943 4.49 1.60 20160207 013944 4.61 1.60 20160207 013945 4.70 1.59 20160207 013946 4.80 1.58 20160207 013947 4.89 1.57 20160207 013948 4.97 1.56 20160207 013949 5.04 1.54 20160207 013950 5.10 1.53 20160207 013951 5.15 1.52 20160207 013952 5.20 1.51 20160207 013953 5.26 1.52 20160207 013954 5.32 1.52 20160207 013955 5.38 1.53 20160207 013956 5.43 1.53 20160207 013957 5.48 1.54 20160207 013958 5.52 1.54 20160207 013959 5.57 1.55 20160207 014000 5.50 1.56 20160207 014001 5.62 1.57 20160207 014002 5.66 1.57 20160207 014003 5.66 1.57 20160207 014004 5.67 1.56 20160207 014005 5.71 1.56 20160207 014006 5.77 1.56 20160207 014007 5.83 1.56 20160207 014008 5.91 1.56 20160207 014009 6.00 1.56 20160207 014010 6.11 1.56 20160207 014011 6.23 1.56 20160207 014012 6.27 1.57 20160207 014013 6.23 1.57 20160207 014014 6.20 1.58 20160207 014015 6.16 1.59 20160207 014016 6.12 1.60 20160207 014017 6.07 1.60 20160207 014018 6.00 1.61 20160207 014019 5.94 1.62 20160207 014020 5.87 1.64 20160207 014021 5.79 1.65 20160207 014023 5.71 1.66 20160207 014024 5.63 1.66 20160207 014025 5.55 1.67 20160207 014026 5.47 1.67 20160207 014027 5.39 1.68 20160207 014028 5.31 1.68 20160207 014029 5.22 1.69 20160207 014030 5.14 1.69 20160207 014031 5.04 1.70 20160207 014032 4.95 1.70 20160207 014033 5.04 1.70 20160207 014034 5.28 1.70 20160207 014035 5.53 1.70 20160207 014036 5.78 1.70 20160207 014037 6.06 1.70 20160207 014038 6.34 1.70 20160207 014039 6.63 1.69 20160207 014040 6.92 1.69 20160207 014041 7.23 1.69 20160207 014042 7.56 1.69 20160207 014043 7.73 1.70 20160207 014044 7.80 1.72 20160207 014045 7.84 1.73 20160207 014046 7.90 1.75 20160207 014047 7.96 1.76 20160207 014048 8.01 1.78 20160207 014049 8.05 1.79 20160207 014050 8.10 1.80 20160207 014051 8.15 1.82 20160207 014052 8.20 1.83 20160207 014053 8.21 1.84 20160207 014054 8.20 1.84 20160207 014055 8.20 1.83 20160207 014056 8.22 1.83 20160207 014057 8.25 1.83 20160207 014058 8.28 1.84 20160207 014059 8.28 1.84 20160207 014100 8.28 1.83 20160207 014101 8.28 1.83 20160207 014102 8.26 1.83 20160207 014103 8.28 1.83 20160207 014104 8.32 1.83 20160207 014105 8.37 1.83 20160207 014106 8.42 1.83 20160207 014107 8.47 1.83 20160207 014108 8.51 1.83 20160207 014109 8.56 1.84 20160207 014110 8.60 1.84 20160207 014111 8.64 1.84 20160207 014112 8.67 1.85 20160207 014114 8.61 1.85 20160207 014115 8.53 1.84 20160207 014116 8.45 1.83 20160207 014117 8.39 1.82 20160207 014118 8.34 1.80 20160207 014119 8.32 1.79 20160207 014120 8.29 1.78 20160207 014121 8.29 1.76 20160207 014122 8.31 1.74 20160207 014123 8.35 1.72 20160207 014124 8.24 1.71 20160207 014125 8.07 1.70 20160207 014126 7.89 1.69 20160207 014127 7.70 1.68 20160207 014128 7.45 1.67 20160207 014129 7.23 1.66 20160207 014130 6.99 1.65 20160207 014131 6.76 1.64 20160207 014132 6.55 1.63 20160207 014133 6.35 1.62 20160207 014134 6.25 1.61 20160207 014135 6.17 1.59 20160207 014136 6.09 1.58 20160207 014137 6.00 1.56 20160207 014138 5.92 1.55 20160207 014139 5.87 1.54 20160207 014140 5.79 1.53 20160207 014141 5.71 1.52 20160207 014142 5.63 1.50 20160207 014143 5.58 1.50 20160207 014144 5.47 1.48 20160207 014145 5.34 1.47 20160207 014146 5.23 1.45 20160207 014147 5.14 1.43 20160207 014148 5.08 1.42 20160207 014149 5.02 1.40 20160207 014150 4.97 1.38 20160207 014151 4.95 1.36 20160207 014152 4.94 1.34 20160207 014153 4.96 1.33 20160207 014154 4.93 1.30 20160207 014155 4.88 1.27 20160207 014201 4.74 1.14 20160207 014202 4.72 1.12 20160207 014204 4.72 1.10 20160207 014205 4.62 1.10 20160207 014206 4.49 1.11 20160207 014207 4.38 1.13 20160207 014215 4.21 1.32 20160207 014216 4.48 1.36 20160207 014217 4.75 1.38 20160207 014218 5.05 1.41 20160207 014219 5.35 1.44 20160207 014220 5.66 1.47 20160207 014221 5.96 1.49 20160207 014222 6.29 1.51 20160207 014223 6.63 1.54 20160207 014224 6.99 1.55 20160207 014225 7.12 1.57 20160207 014226 7.14 1.58 20160207 014227 7.15 1.59 20160207 014228 7.16 1.60 20160207 014229 7.16 1.62 20160207 014230 7.15 1.63 20160207 014231 7.16 1.64 20160207 014232 7.14 1.65 20160207 014233 7.11 1.66 20160207 014234 7.08 1.67 20160207 014235 7.05 1.67 20160207 014236 7.01 1.66 20160207 014237 6.98 1.65 20160207 014238 6.96 1.64 20160207 014239 6.95 1.63 20160207 014240 6.97 1.62 20160207 014241 6.98 1.61 20160207 014242 7.02 1.60 20160207 014243 7.06 1.59 20160207 014244 7.12 1.58 20160207 014245 7.13 1.58 20160207 014246 7.10 1.59 20160207 014247 7.05 1.59 20160207 014248 6.98 1.60 20160207 014249 6.91 1.60 20160207 014250 6.80 1.61 20160207 014251 6.67 1.61 20160207 014252 6.51 1.62 20160207 014253 6.46 1.62 20160207 014255 6.40 1.63 20160207 014256 6.42 1.63 20160207 014257 6.47 1.62 20160207 014258 6.53 1.61 20160207 014259 6.58 1.60 20160207 014300 6.66 1.60 20160207 014301 6.76 1.59 20160207 014302 6.85 1.59 20160207 014303 6.96 1.59 20160207 014304 7.04 1.58 20160207 014305 7.15 1.58 20160207 014306 7.28 1.59 20160207 014307 7.41 1.61 20160207 014308 7.52 1.62 20160207 014309 7.61 1.64 20160207 014310 7.69 1.65 20160207 014311 7.76 1.67 20160207 014312 7.80 1.68 20160207 014313 7.83 1.70 20160207 014314 7.86 1.71 20160207 014315 7.86 1.73 20160207 014316 7.94 1.74 20160207 014317 8.10 1.74 20160207 014318 8.28 1.74 20160207 014319 8.46 1.74 20160207 014320 8.64 1.75 20160207 014321 8.84 1.75 20160207 014322 8.92 1.75 20160207 014323 9.05 1.75 20160207 014324 9.10 1.74 20160207 014325 9.11 1.74 20160207 014326 8.91 1.74 20160207 014327 8.58 1.74 20160207 014328 8.36 1.75 20160207 014329 8.08 1.75 20160207 014330 7.83 1.75 20160207 014331 7.61 1.76 20160207 014332 7.42 1.76 20160207 014333 7.30 1.77 20160207 014334 7.15 1.77 20160207 014335 7.04 1.78 20160207 014336 6.90 1.79 20160207 014337 6.78 1.80 20160207 014338 6.66 1.82 20160207 014339 6.54 1.83 20160207 014340 6.45 1.85 20160207 014341 6.37 1.86 20160207 014342 6.31 1.87 20160207 014343 6.26 1.89 20160207 014344 6.23 1.90 20160207 014346 6.22 1.91 20160207 014347 6.21 1.92 20160207 014348 6.18 1.92 20160207 014349 6.17 1.92 20160207 014350 6.17 1.92 20160207 014351 6.14 1.91 20160207 014352 6.13 1.91 20160207 014353 6.13 1.92 20160207 014354 6.16 1.92 20160207 014355 6.21 1.92 20160207 014356 6.27 1.93 20160207 014357 6.28 1.94 20160207 014358 6.24 1.95 20160207 014359 6.27 1.96 20160207 014400 6.33 1.97 20160207 014401 6.43 1.97 20160207 014402 6.55 1.98 20160207 014403 6.66 1.98 20160207 014404 6.83 1.99 20160207 014405 7.02 1.99 20160207 014406 7.24 1.99 20160207 014407 7.39 1.99 20160207 014408 7.46 2.00 20160207 014409 7.55 2.00 20160207 014410 7.63 2.01 20160207 014411 7.70 2.02 20160207 014412 7.77 2.02 20160207 014413 7.82 2.03 20160207 014414 7.89 2.04 20160207 014415 7.97 2.05 20160207 014416 8.04 2.06 20160207 014417 7.77 2.05 20160207 014418 7.22 2.02 20160207 014419 6.71 1.99 20160207 014420 6.21 1.97 20160207 014421 5.72 1.94 20160207 014422 5.25 1.91 20160207 014423 4.76 1.88 20160207 014424 4.31 1.85 20160207 014425 3.87 1.83 20160207 014426 3.45 1.80 20160207 014427 3.15 1.76 20160207 014428 2.89 1.71 20160207 014429 2.65 1.66 20160207 014430 2.40 1.61 20160207 014431 2.13 1.57 20160207 014433 1.58 1.47 20160207 014434 1.31 1.43 20160207 014436 1.05 1.38 20160207 014437 0.84 1.33 20160207 014438 1.06 1.29 20160207 014439 1.56 1.25 20160207 014440 2.02 1.21 20160207 014441 2.52 1.17 20160207 014442 3.01 1.13 20160207 014443 3.50 1.10 20160207 014444 3.99 1.06 20160207 014445 4.45 1.03 20160207 014446 4.94 0.99 20160207 014447 5.36 0.96 20160207 014448 5.50 0.94 20160207 014449 5.53 0.93 20160207 014450 5.60 0.92 20160207 014451 5.70 0.91 20160207 014452 5.83 0.90 20160207 014453 5.97 0.90 20160207 014454 6.13 0.89 20160207 014455 6.31 0.89 20160207 014456 6.48 0.88 20160207 014457 6.68 0.88 20160207 014458 6.82 0.89 20160207 014459 6.91 0.92 20160207 014500 7.02 0.95 20160207 014501 7.13 0.98 20160207 014502 7.22 1.01 20160207 014503 7.35 1.05 20160207 014504 7.49 1.09 20160207 014505 7.64 1.14 20160207 014506 7.80 1.18 20160207 014507 7.91 1.22 20160207 014508 8.00 1.25 20160207 014509 8.02 1.27 20160207 014510 8.02 1.28 20160207 014511 8.01 1.29 20160207 014512 7.99 1.30 20160207 014513 7.91 1.30 20160207 014514 7.86 1.31 20160207 014515 7.64 1.30 20160207 014516 7.41 1.29 20160207 014517 7.17 1.28 20160207 014518 7.02 1.27 20160207 014519 7.00 1.27 20160207 014520 6.91 1.26 20160207 014521 6.81 1.25 20160207 014522 6.72 1.25 20160207 014523 6.61 1.24 20160207 014524 6.51 1.23 20160207 014525 6.48 1.22 20160207 014527 6.36 1.21 20160207 014528 6.23 1.20 20160207 014529 6.18 1.19 20160207 014530 6.22 1.20 20160207 014531 6.31 1.21 20160207 014532 6.45 1.22 20160207 014533 6.68 1.23 20160207 014534 6.91 1.25 20160207 014535 7.20 1.28 20160207 014536 7.53 1.30 20160207 014537 7.93 1.33 20160207 014538 8.37 1.37 20160207 014539 8.37 1.38 20160207 014540 8.05 1.38 20160207 014541 7.69 1.38 20160207 014542 7.29 1.39 20160207 014543 6.87 1.39 20160207 014544 6.52 1.39 20160207 014545 6.22 1.39 20160207 014546 6.00 1.40 20160207 014547 5.86 1.41 20160207 014548 5.78 1.42 20160207 014549 5.92 1.44 20160207 014550 6.13 1.46 20160207 014551 6.28 1.48 20160207 014552 6.34 1.48 20160207 014553 6.39 1.48 20160207 014554 6.38 1.48 20160207 014555 6.30 1.47 20160207 014556 6.17 1.45 20160207 014557 5.97 1.43 20160207 014558 5.71 1.40 20160207 014559 5.79 1.43 20160207 014600 6.05 1.49 20160207 014601 6.37 1.56 20160207 014602 6.66 1.62 20160207 014603 7.09 1.71 20160207 014604 7.57 1.80 20160207 014605 8.11 1.89 20160207 014606 8.67 1.99 20160207 014607 9.30 2.10 20160207 014608 9.99 2.22 20160207 014752 7.55 0.81 20160207 014753 7.40 0.82 20160207 014754 7.27 0.85 20160207 014755 7.17 0.89 20160207 014756 6.98 0.93 20160207 014757 6.69 0.95 20160207 014758 6.42 0.97 20160207 014759 6.16 0.99 20160207 014800 5.93 1.01 20160207 014801 5.71 1.04 20160207 014802 5.17 0.98 20160207 014803 4.43 0.87 20160207 014804 3.75 0.77 20160207 014805 3.11 0.69 20160207 014806 2.53 0.61 20160207 014807 1.99 0.55 20160207 014808 1.52 0.50 20160207 014810 1.12 0.46 20160207 014811 0.84 0.43 20160207 014812 0.74 0.41 20160207 014813 0.76 0.36 20160207 014814 1.13 0.29 20160207 014815 1.57 0.24 20160207 014816 2.22 0.17 20160207 014817 2.94 0.11 20160207 014818 3.72 0.05 20160207 014819 4.55 -0.01 20160207 014820 5.44 -0.06 20160207 014821 6.39 -0.11 20160207 014822 7.42 -0.16 20160207 014823 7.92 -0.24 20160207 014824 8.06 -0.33 20160207 014825 8.33 -0.42 20160207 014826 8.69 -0.50 20160207 014827 9.12 -0.58 20160207 014828 9.60 -0.66 20160207 014829 10.11 -0.73 20160207 014830 10.66 -0.80 20160207 014831 11.22 -0.87 20160207 014832 11.81 -0.93 20160207 014833 11.95 -0.96 20160207 014834 11.55 -0.93 20160207 014835 11.13 -0.93 20160207 014836 10.79 -0.95 20160207 014837 10.52 -0.98 20160207 014838 10.36 -1.02 20160207 014839 10.30 -1.09 20160207 014840 10.44 -1.16 20160207 014841 10.71 -1.26 20160207 014842 11.17 -1.37 20160207 014843 11.53 -1.47 20160207 014844 10.83 -1.45 20160207 014845 10.18 -1.45 20160207 014846 9.57 -1.47 20160207 014847 8.84 -1.46 20160207 014848 8.06 -1.42 20160207 014849 7.41 -1.41 20160207 014850 6.88 -1.40 20160207 014851 6.47 -1.41 20160207 014852 6.30 -1.43 20160207 014853 6.14 -1.47 20160207 014854 5.36 -1.32 20160207 014855 4.68 -1.19 20160207 014856 4.15 -1.08 20160207 014857 3.84 -0.99 20160207 014858 3.78 -0.91 20160207 014900 4.00 -0.84 20160207 014901 4.45 -0.79 20160207 014902 5.06 -0.76 20160207 014903 5.78 -0.74 20160207 014904 6.58 -0.74 20160207 014905 6.47 -0.68 20160207 014906 6.51 -0.56 20160207 014907 6.64 -0.43 20160207 014908 6.86 -0.29 20160207 014909 7.08 -0.19 20160207 014910 7.50 -0.03 20160207 014911 8.03 0.14 20160207 014912 8.68 0.32 20160207 014913 9.27 0.48 20160207 014914 9.95 0.61 20160207 014915 9.95 0.64 20160207 014916 9.81 0.65 20160207 014917 9.74 0.67 20160207 014918 9.73 0.71 20160207 014919 9.78 0.75 20160207 014920 9.83 0.78 20160207 014921 10.02 0.85 20160207 014922 10.29 0.94 20160207 014923 10.54 1.01 20160207 014924 10.94 1.12 20160207 014925 10.99 1.14 20160207 014926 10.78 1.11 20160207 014927 10.57 1.08 20160207 014928 10.38 1.05 20160207 014929 10.20 1.04 20160207 014930 10.03 1.02 20160207 014931 9.88 1.01 20160207 014932 9.73 1.01 20160207 014933 9.60 1.02 20160207 014934 9.49 1.04 20160207 014935 9.39 1.01 20160207 014936 9.31 0.95 20160207 014937 9.23 0.87 20160207 014938 9.16 0.79 20160207 014939 9.09 0.71 20160207 014940 9.06 0.64 20160207 014941 9.03 0.58 20160207 014952 10.76 0.32 20160207 015027 8.80 0.65 20160207 015028 8.27 0.63 20160207 015029 7.73 0.60 20160207 015030 7.19 0.58 20160207 015031 6.76 0.57 20160207 015032 6.20 0.55 20160207 015033 5.64 0.55 20160207 015034 5.26 0.54 20160207 015035 4.74 0.54 20160207 015036 4.38 0.55 20160207 015037 3.96 0.54 20160207 015038 3.53 0.49 20160207 015039 3.09 0.44 20160207 015040 2.65 0.40 20160207 015042 2.30 0.36 20160207 015043 1.85 0.31 20160207 015044 1.40 0.27 20160207 015045 1.11 0.24 20160207 015046 0.91 0.20 20160207 015048 0.57 0.11 20160207 015049 1.14 0.09 20160207 015050 2.71 0.07 20160207 015051 4.17 0.05 20160207 015052 5.52 0.03 20160207 015053 6.76 0.01 20160207 015054 23.56 0.71 20160207 015055 24.46 0.73 20160207 015056 25.38 0.75 20160207 015057 26.31 0.77 20160207 015109 29.89 0.95 20160207 015110 29.09 0.96 20160207 015111 28.47 0.96 20160207 015112 27.75 0.97 20160207 015113 27.06 0.97 20160207 015114 26.43 0.97 20160207 015115 25.84 0.97 20160207 015116 25.32 0.97 20160207 015117 24.82 0.97 20160207 015118 24.36 0.96 20160207 015119 24.18 0.96 20160207 015120 23.99 0.96 20160207 015121 23.79 0.96 20160207 015122 23.57 0.96 20160207 015123 23.38 0.95 20160207 015124 23.13 0.95 20160207 015125 22.88 0.94 20160207 015126 22.63 0.93 20160207 015127 22.41 0.93 20160207 015128 22.11 0.92 20160207 015129 21.87 0.91 20160207 015130 21.82 0.93 20160207 015132 21.75 0.94 20160207 015133 21.34 0.95 20160207 015134 21.01 0.96 20160207 015135 20.66 0.97 20160207 015136 20.19 0.98 20160207 015137 19.79 0.99 20160207 015138 19.36 1.01 20160207 015139 18.77 1.02 20160207 015140 18.29 1.04 20160207 015141 17.87 1.08 20160207 015142 17.31 1.12 20160207 015143 16.92 1.15 20160207 015144 16.52 1.20 20160207 015145 15.97 1.24 20160207 015146 15.58 1.28 20160207 015147 15.04 1.32 20160207 015148 14.65 1.36 20160207 015149 14.26 1.40 20160207 015151 13.39 1.40 20160207 015152 13.02 1.32 20160207 015153 12.46 1.23 20160207 015154 12.27 1.15 20160207 015155 12.00 1.07 20160207 015157 11.55 0.94 20160207 015158 11.21 0.88 20160207 015159 10.91 0.81 20160207 015200 10.51 0.76 20160207 015201 10.16 0.65 20160207 015202 9.73 0.48 20160207 015203 9.10 0.32 20160207 015204 8.58 0.20 20160207 015205 7.77 0.04 20160207 015206 7.04 -0.12 20160207 015207 6.24 -0.27 20160207 015208 5.17 -0.42 20160207 015209 4.23 -0.57 20160207 015210 3.11 -0.67 20160207 015211 2.14 -0.82 20160207 015212 0.93 -1.04 20160207 015213 0.63 -1.29 20160207 015214 1.48 -1.56 20160207 015215 2.23 -1.78 20160207 015216 2.89 -1.99 20160207 015217 3.55 -2.10 20160207 015218 4.21 -2.26 20160207 015219 4.97 -2.36 20160207 015220 5.64 -2.48 20160207 015221 6.40 -2.52 20160207 015223 6.92 -2.57 20160207 015224 7.44 -2.57 20160207 015225 8.31 -2.50 20160207 015226 9.15 -2.47 20160207 015227 10.34 -2.34 20160207 015228 11.42 -2.26 20160207 015229 12.89 -2.05 20160207 015230 14.06 -1.90 20160207 015231 15.81 -1.64 20160207 015232 17.35 -1.44 20160207 015233 19.81 -1.07 20160207 015234 22.70 -0.77 20160207 015235 26.17 -0.34 20160207 015236 28.37 -0.19 20160207 015237 31.28 0.02 20160207 015238 34.07 0.18 20160207 015239 37.13 0.38 20160207 015240 40.04 0.54 20160207 015241 43.25 0.72 20160207 015242 45.78 0.85 20160207 015243 49.14 1.03 20160207 015244 47.83 1.18 20160207 015245 45.97 1.35 20160207 015246 43.71 1.48 20160207 015247 41.66 1.62 20160207 015248 39.87 1.74 20160207 015249 39.39 1.87 20160207 015250 41.10 1.97 20160207 015251 46.23 2.08 20160207 015252 53.51 2.16 20160207 015253 63.39 2.25 20160207 015254 71.62 2.29 20160207 015255 74.49 2.27 20160207 015256 72.21 2.21 20160207 015257 71.03 2.15 20160207 015258 70.07 2.11 20160207 015259 69.84 2.05 20160207 015300 69.93 2.00 20160207 015301 70.45 1.94 20160207 015302 71.33 1.89 20160207 015303 72.52 1.84 20160207 015304 73.61 1.79 20160207 015305 75.35 1.66 20160207 015306 77.00 1.54 20160207 015307 79.05 1.41 20160207 015308 80.94 1.28 20160207 015309 83.03 1.18 20160207 015310 85.53 1.04 20160207 015311 87.77 0.91 20160207 015313 90.56 0.77 20160207 015314 93.02 0.63 20160207 015315 95.77 0.52 20160207 015316 96.80 0.42 20160207 015317 96.27 0.34 20160207 015318 93.38 0.29 20160207 015319 90.18 0.22 20160207 015320 84.39 0.21 20160207 015321 76.66 0.19 20160207 015322 69.31 0.14 20160207 015323 58.51 0.14 20160207 015324 46.51 0.14 20160207 015325 37.58 0.14 20160207 015326 30.46 0.18 20160207 015327 33.48 0.23 20160207 015328 37.77 0.22 20160207 015329 41.84 0.21 20160207 015330 43.49 0.17 20160207 015331 43.56 0.11 20160207 015332 40.88 0.02 20160207 015333 36.13 -0.10 20160207 015334 30.05 -0.21 20160207 015335 23.77 -0.27 20160207 015336 18.14 -0.33 20160207 015337 16.07 -0.33 20160207 015338 14.00 -0.34 20160207 015339 12.27 -0.38 20160207 015340 10.33 -0.42 20160207 015341 8.69 -0.47 20160207 015342 7.67 -0.53 20160207 015343 7.00 -0.64 20160207 015344 8.20 -0.69 20160207 015345 10.04 -0.78 20160207 015346 11.90 -0.92 20160207 015347 13.70 -0.96 20160207 015348 14.76 -0.95 20160207 015349 14.95 -0.98 20160207 015350 15.35 -1.02 20160207 015351 15.47 -1.07 20160207 015352 15.34 -1.14 20160207 015353 14.98 -1.21 20160207 015354 13.47 -1.38 20160207 015355 12.18 -1.57 20160207 015356 11.27 -1.80 20160207 015357 11.03 -1.99 20160207 015358 11.46 -2.03 20160207 015359 11.92 -2.07 20160207 015400 12.38 -2.11 20160207 015401 12.84 -2.14 20160207 015402 13.32 -2.19 20160207 015404 13.80 -2.25 20160207 015405 14.28 -2.32 20160207 015406 14.76 -2.36 20160207 015407 15.26 -2.43 20160207 015408 15.76 -2.51 20160207 015409 16.26 -2.49 20160207 015410 17.12 -2.35 20160207 015411 17.78 -2.28 20160207 015412 19.01 -2.14 20160207 015413 20.46 -1.96 20160207 015414 21.87 -1.78 20160207 015415 23.01 -1.63 20160207 015416 24.31 -1.46 20160207 015418 26.65 -1.13 20160207 015419 27.35 -1.02 20160207 015420 25.25 -0.86 20160207 015422 22.09 -0.57 20160207 015423 21.30 -0.45 20160207 015424 20.69 -0.29 20160207 015425 20.37 -0.11 20160207 015426 20.24 0.09 20160207 015427 20.30 0.24 20160207 015428 20.45 0.45 20160207 015429 20.70 0.66 20160207 015430 20.29 0.74 20160207 015431 19.42 0.71 20160207 015432 18.49 0.70 20160207 015433 17.84 0.71 20160207 015434 17.33 0.72 20160207 015435 17.08 0.74 20160207 015436 17.22 0.77 20160207 015437 17.81 0.81 20160207 015438 18.61 0.85 20160207 015439 20.10 0.92 20160207 015440 22.03 0.99 20160207 015441 21.29 1.00 20160207 015442 20.74 1.00 20160207 015443 20.17 1.01 20160207 015445 19.45 1.03 20160207 015446 19.18 1.05 20160207 015447 19.03 1.06 20160207 015448 18.96 1.05 20160207 015450 19.86 1.06 20160207 015451 19.96 1.04 20160207 015452 18.79 0.97 20160207 015453 17.96 0.92 20160207 015455 16.57 0.85 20160207 015456 15.06 0.78 20160207 015457 13.66 0.71 20160207 015458 11.94 0.64 20160207 015459 10.09 0.55 20160207 015500 8.13 0.47 20160207 015501 6.61 0.40 20160207 015502 4.50 0.31 20160207 015503 4.02 0.27 20160207 015504 3.98 0.25 20160207 015505 3.72 0.22 20160207 015506 3.78 0.21 20160207 015507 3.67 0.19 20160207 015508 3.57 0.18 20160207 015509 3.07 0.15 20160207 015510 2.36 0.11 20160207 015511 1.71 0.07 20160207 015512 0.71 0.02 20160207 015513 0.73 -0.03 20160207 015514 0.60 -0.03 20160207 015515 0.37 -0.03 20160207 015516 0.15 -0.02 20160207 015517 0.06 -0.02 20160207 015518 0.22 -0.02 20160207 015519 0.49 -0.01 20160207 015520 0.77 -0.00 20160207 015521 0.97 0.00 20160207 015522 1.37 0.02 20160207 015523 1.81 0.03 20160207 015524 2.15 0.05 20160207 015525 2.62 0.08 20160207 015526 3.11 0.10 20160207 015527 3.50 0.12 20160207 015528 4.02 0.15 20160207 015529 4.54 0.18 20160207 015530 4.95 0.20 20160207 015531 5.45 0.22 20160207 015532 5.99 0.25 20160207 015533 6.40 0.27 20160207 015538 8.72 0.40 20160207 015539 9.19 0.44 20160207 015541 10.10 0.52 20160207 015542 10.63 0.56 20160207 015545 11.62 0.64 20160207 015546 12.04 0.68 20160207 015547 11.86 0.70 20160207 015550 11.28 0.75 20160207 015553 10.69 0.81 20160207 015554 10.48 0.83 20160207 015555 10.33 0.85 20160207 015556 10.16 0.86 20160207 015557 9.84 0.86 20160207 015558 9.38 0.87 20160207 015559 8.81 0.87 20160207 015600 8.24 0.87 20160207 015601 7.75 0.88 20160207 015602 7.17 0.88 20160207 015603 6.59 0.89 20160207 015604 6.11 0.89 20160207 015605 5.51 0.89 20160207 015606 4.94 0.90 20160207 015607 4.49 0.90 20160207 015608 3.97 0.90 20160207 015609 3.59 0.90 20160207 015610 3.29 0.89 20160207 015611 3.11 0.90 20160207 015612 3.04 0.90 20160207 015613 3.04 0.91 20160207 015614 3.20 0.91 20160207 015615 3.36 0.91 20160207 015616 3.59 0.92 20160207 015617 3.92 0.92 20160207 015618 4.17 0.93 20160207 015619 4.23 0.94 20160207 015620 4.34 0.95 20160207 015621 4.64 0.95 20160207 015622 5.04 0.96 20160207 015623 5.44 0.96 20160207 015624 6.04 0.97 20160207 015625 6.56 0.97 20160207 015626 7.16 0.96 20160207 015627 7.78 0.96 20160207 015628 8.27 0.95 20160207 015629 8.93 0.95 20160207 015630 8.69 0.94 20160207 015631 8.51 0.92 20160207 015632 8.32 0.91 20160207 015633 8.20 0.90 20160207 015634 8.13 0.89 20160207 015636 8.17 0.88 20160207 015637 8.29 0.87 20160207 015638 8.55 0.85 20160207 015639 8.94 0.84 20160207 015640 9.49 0.83 20160207 015641 9.89 0.82 20160207 015642 9.09 0.81 20160207 015643 8.05 0.79 20160207 015644 7.18 0.78 20160207 015659 10.04 0.43 20160207 015700 11.08 0.43 20160207 015701 11.93 0.43 20160207 015705 13.36 0.58 20160207 015706 13.26 0.63 20160207 015707 13.18 0.70 20160207 015708 13.13 0.76 20160207 015709 13.10 0.85 20160207 015710 13.08 0.92 20160207 015711 13.12 1.00 20160207 015712 13.29 1.06 20160207 015713 13.53 1.12 20160207 015714 13.97 1.18 20160207 015715 14.48 1.22 20160207 015716 15.06 1.25 20160207 015717 15.63 1.29 20160207 015718 16.32 1.34 20160207 015719 16.89 1.37 20160207 015720 17.64 1.41 20160207 015721 18.31 1.45 20160207 015722 19.05 1.49 20160207 015723 19.75 1.53 20160207 015724 20.50 1.58 20160207 015725 21.08 1.63 20160207 015727 21.81 1.70 20160207 015728 22.59 1.76 20160207 015729 23.25 1.81 20160207 015730 24.11 1.87 20160207 015731 24.87 1.92 20160207 015732 25.83 1.97 20160207 015733 26.63 2.01 20160207 015734 27.69 2.05 20160207 015735 28.60 2.09 20160207 015736 29.75 2.12 20160207 015738 29.16 2.11 20160207 015739 28.27 2.09 20160207 015740 27.30 2.07 20160207 015741 26.61 2.05 20160207 015742 25.86 2.03 20160207 015743 25.37 2.03 20160207 015744 24.86 2.02 20160207 015745 24.53 2.01 20160207 015746 24.25 2.01 20160207 015747 24.18 2.02 20160207 015940 25.50 0.90 20160207 015941 25.30 0.85 20160207 015942 25.25 0.82 20160207 015943 25.52 0.79 20160207 020219 15.77 1.59 20160207 020220 15.63 1.72 20160207 020221 15.49 1.84 20160207 020222 15.33 1.96 20160207 020223 15.20 2.09 20160207 020224 15.09 2.23 20160207 020225 14.99 2.35 20160207 020226 14.94 2.46 20160207 020227 14.88 2.59 20160207 020228 15.54 2.67 20160207 020229 16.24 2.77 20160207 020230 16.86 2.85 20160207 020231 17.46 2.94 20160207 020232 18.04 3.04 20160207 020233 18.65 3.15 20160207 020234 19.18 3.25 20160207 020235 19.64 3.36 20160207 020236 19.74 3.42 20160207 020237 19.80 3.50 20160207 020238 19.80 3.57 20160207 020239 19.72 3.64 20160207 020240 19.58 3.69 20160207 020241 19.20 3.70 20160207 020242 18.80 3.69 20160207 020243 18.53 3.67 20160207 020244 18.33 3.66 20160207 020245 18.04 3.64 20160207 020246 17.70 3.62 20160207 020248 17.41 3.61 20160207 020249 17.02 3.58 20160207 020250 16.59 3.56 20160207 020251 16.11 3.53 20160207 020252 15.66 3.52 20160207 020253 15.11 3.49 20160207 020254 14.50 3.46 20160207 020255 14.16 3.44 20160207 020256 14.37 3.45 20160207 020257 14.62 3.46 20160207 020258 14.80 3.47 20160207 020259 15.24 3.49 20160207 020300 15.74 3.50 20160207 020301 16.11 3.52 20160207 020302 16.60 3.55 20160207 020303 17.09 3.58 20160207 020304 17.47 3.61 20160207 020305 17.95 3.64 20160207 020306 18.43 3.67 20160207 020307 18.78 3.69 20160207 020308 19.24 3.70 20160207 020309 18.79 3.68 20160207 020310 18.25 3.65 20160207 020311 17.56 3.61 20160207 020312 16.91 3.56 20160207 020313 16.47 3.52 20160207 020314 15.91 3.48 20160207 020315 15.52 3.45 20160207 020316 15.01 3.40 20160207 020317 14.55 3.36 20160207 020318 14.22 3.33 20160207 020319 13.79 3.28 20160207 020320 13.60 3.25 20160207 020321 13.63 3.21 20160207 020322 13.77 3.16 20160207 020323 14.44 3.17 20160207 020324 15.22 3.18 20160207 020325 15.84 3.18 20160207 020326 16.49 3.19 20160207 020327 16.97 3.20 20160207 020328 17.28 3.21 20160207 020329 17.54 3.22 20160207 020330 17.86 3.23 20160207 020331 18.15 3.24 20160207 020332 18.53 3.24 20160207 020333 18.92 3.25 20160207 020334 19.15 3.26 20160207 020335 19.24 3.28 20160207 020336 19.24 3.29 20160207 020337 19.01 3.29 20160207 020339 18.75 3.29 20160207 020340 18.43 3.29 20160207 020341 18.11 3.29 20160207 020342 17.86 3.29 20160207 020343 17.66 3.28 20160207 020344 17.42 3.26 20160207 020345 17.20 3.24 20160207 020346 16.97 3.22 20160207 020347 16.67 3.19 20160207 020348 16.41 3.16 20160207 020349 16.01 3.14 20160207 020350 15.69 3.13 20160207 020351 15.28 3.11 20160207 020352 14.97 3.10 20160207 020353 14.77 3.08 20160207 020354 14.53 3.07 20160207 020355 14.48 3.08 20160207 020356 14.61 3.10 20160207 020357 14.76 3.14 20160207 020358 14.92 3.16 20160207 020359 15.08 3.17 20160207 020400 15.28 3.20 20160207 020401 15.50 3.20 20160207 020402 15.35 3.22 20160207 020403 15.24 3.23 20160207 020404 15.13 3.26 20160207 020405 15.03 3.29 20160207 020406 14.97 3.31 20160207 020407 14.73 3.31 20160207 020408 14.49 3.28 20160207 020409 14.32 3.22 20160207 020410 14.28 3.21 20160207 020411 14.30 3.20 20160207 020412 14.37 3.18 20160207 020413 14.52 3.19 20160207 020414 14.72 3.22 20160207 020415 15.02 3.26 20160207 020416 15.40 3.34 20160207 020417 15.89 3.42 20160207 020418 16.54 3.50 20160207 020419 17.24 3.60 20160207 020420 18.04 3.72 20160207 020421 18.88 3.78 20160207 020422 19.36 3.84 20160207 020423 19.67 3.89 20160207 020424 19.91 3.94 20160207 020430 17.93 3.81 20160207 020431 17.03 3.72 20160207 020432 16.15 3.62 20160207 020433 15.25 3.51 20160207 020434 13.93 3.18 20160207 020435 12.61 2.77 20160207 020436 11.42 2.37 20160207 020437 10.32 1.94 20160207 020438 9.38 1.45 20160207 020439 8.11 0.94 20160207 020521 25.41 5.93 20160207 020522 25.11 6.23 20160207 020523 24.74 6.63 20160207 020524 24.35 7.07 20160207 020525 23.92 7.58 20160207 020526 23.63 8.06 20160207 020527 24.02 8.11 20160207 020528 24.60 8.18 20160207 020529 25.41 8.19 20160207 020530 26.37 8.21 20160207 020531 27.24 8.29 20160207 020532 27.38 8.31 20160207 020533 27.19 8.30 20160207 020534 27.00 8.26 20160207 020535 26.92 8.29 20160207 020537 26.76 8.42 20160207 020538 26.53 8.50 20160207 020539 26.40 8.54 20160207 020540 26.80 8.69 20160207 020541 27.55 8.88 20160207 020542 28.65 9.09 20160207 020543 29.37 9.25 20160207 020544 29.89 9.32 20160207 020545 31.20 9.49 20160207 020546 32.80 9.66 20160207 020547 32.74 9.57 20160207 020548 32.40 9.37 20160207 020549 32.03 9.18 20160207 020550 31.70 8.98 20160207 020551 31.45 8.82 20160207 020552 31.28 8.68 20160207 020553 30.67 8.53 20160207 020554 29.81 8.41 20160207 020555 28.88 8.26 20160207 020556 28.22 8.16 20160207 020557 27.75 8.08 20160207 020559 27.23 7.92 20160207 020603 28.11 7.79 20160207 020604 27.73 7.68 20160207 020605 27.40 7.59 20160207 020606 26.47 7.42 20160207 020607 25.60 7.26 20160207 020608 24.89 7.16 20160207 020609 24.33 7.10 20160207 020611 23.78 7.08 20160207 020612 23.26 7.07 20160207 020613 22.70 7.04 20160207 020614 22.26 7.06 20160207 020615 22.09 7.07 20160207 020616 22.11 7.14 20160207 020617 22.14 7.18 20160207 020618 22.37 7.28 20160207 020619 22.65 7.37 20160207 020620 23.45 7.58 20160207 020621 24.14 7.73 20160207 020622 25.05 7.94 20160207 020623 25.84 8.11 20160207 020624 26.89 8.32 20160207 020625 27.97 8.47 20160207 020626 28.78 8.57 20160207 020627 29.39 8.62 20160207 020628 29.99 8.68 20160207 020629 30.47 8.72 20160207 020630 30.67 8.74 20160207 020631 30.83 8.80 20160207 020632 31.03 8.85 20160207 020633 31.23 8.94 20160207 020634 31.34 9.02 20160207 020635 31.44 9.12 20160207 020636 31.68 9.27 20160207 020637 31.99 9.40 20160207 020638 32.49 9.59 20160207 020639 33.01 9.70 20160207 020640 33.71 9.80 20160207 020641 34.65 9.98 20160207 020642 35.70 10.12 20160207 020643 36.84 10.28 20160207 020644 37.60 10.36 20160207 020645 38.17 10.37 20160207 020646 38.87 10.37 20160207 020647 39.27 10.36 20160207 020648 39.23 10.29 20160207 020649 38.09 10.16 20160207 020650 37.26 10.07 20160207 020651 36.70 10.03 20160207 020652 36.25 9.96 20160207 020653 35.96 9.89 20160207 020654 35.59 9.75 20160207 020655 35.66 9.67 20160207 020656 35.63 9.56 20160207 020657 35.66 9.43 20160207 020658 34.93 9.29 20160207 020659 34.00 9.15 20160207 020701 33.41 9.04 20160207 020702 32.60 8.90 20160207 020703 31.72 8.74 20160207 020704 31.22 8.62 20160207 020705 30.61 8.49 20160207 020706 29.89 8.35 20160207 020707 29.06 8.20 20160207 020708 28.85 8.10 20160207 020709 28.69 7.97 20160207 020710 28.51 7.85 20160207 020712 28.60 7.61 20160207 020713 28.45 7.53 20160207 020714 28.20 7.45 20160207 020715 27.87 7.36 20160207 020716 27.45 7.27 20160207 020717 27.31 7.16 20160207 020718 27.42 7.02 20160207 020719 27.50 6.89 20160207 020720 27.53 6.74 20160207 020721 27.53 6.60 20160207 020722 27.48 6.44 20160207 020723 27.41 6.30 20160207 020724 27.31 6.16 20160207 020725 27.17 6.02 20160207 020726 26.93 5.88 20160207 020727 26.57 5.70 20160207 020728 26.23 5.55 20160207 020729 25.88 5.39 20160207 020730 25.49 5.22 20160207 020731 25.31 5.11 20160207 020733 24.82 4.84 20160207 020734 24.65 4.73 20160207 020735 24.69 4.64 20160207 020738 24.58 4.36 20160207 020739 24.35 4.28 20160207 020740 24.01 4.18 20160207 020741 23.64 4.09 20160207 020742 23.31 4.00 20160207 020743 22.95 3.89 20160207 020744 22.53 3.84 20160207 020745 22.06 3.77 20160207 020746 21.57 3.71 20160207 020747 21.09 3.65 20160207 020748 20.49 3.58 20160207 020749 19.91 3.50 20160207 020753 17.88 3.22 20160207 020755 16.66 3.07 20160207 020756 16.06 2.99 20160207 020757 15.47 2.91 20160207 020758 14.66 2.86 20160207 020759 13.96 2.80 20160207 020800 13.08 2.74 20160207 020801 12.14 2.67 20160207 020809 9.68 2.21 20160207 020810 9.77 2.04 20160207 020811 10.01 1.83 20160207 020812 10.12 1.63 20160207 020814 10.07 1.24 20160207 020815 9.69 1.07 20160207 020816 9.38 0.89 20160207 020817 9.08 0.70 20160207 020818 8.85 0.57 20160207 020819 8.52 0.53 20160207 020820 8.25 0.49 20160207 020822 8.03 0.46 20160207 020938 17.70 2.15 20160207 020939 18.20 2.27 20160207 020940 18.82 2.44 20160207 020941 19.42 2.59 20160207 020943 20.02 2.76 20160207 020944 20.61 2.90 20160207 020945 20.41 3.04 20160207 020946 20.03 3.14 20160207 020947 19.64 3.27 20160207 020948 19.24 3.38 20160207 020949 19.71 3.46 20160207 020950 20.31 3.51 20160207 020951 20.92 3.57 20160207 020952 21.53 3.63 20160207 020953 21.42 3.64 20160207 020954 21.33 3.64 20160207 020955 21.23 3.65 20160207 020956 21.19 3.65 20160207 020957 21.30 3.60 20160207 020958 21.45 3.56 20160207 020959 21.58 3.51 20160207 021000 21.63 3.46 20160207 021001 21.37 3.40 20160207 021002 21.09 3.35 20160207 021003 20.80 3.29 20160207 021004 20.47 3.21 20160207 021005 20.05 3.08 20160207 021006 19.61 2.93 20160207 021007 19.19 2.80 20160207 021008 18.60 2.66 20160207 021009 17.85 2.52 20160207 021010 17.09 2.39 20160207 021011 16.36 2.27 20160207 021012 15.72 2.18 20160207 021013 15.16 2.11 20160207 021014 14.61 2.04 20160207 021015 14.06 1.97 20160207 021016 13.86 1.90 20160207 021017 13.81 1.86 20160207 021018 13.73 1.79 20160207 021019 13.64 1.73 20160207 021020 13.29 1.64 20160207 021021 12.92 1.55 20160207 021022 12.55 1.46 20160207 021023 12.18 1.37 20160207 021024 11.69 1.28 20160207 021025 11.20 1.20 20160207 021026 10.76 1.13 20160207 021027 10.34 1.06 20160207 021028 10.13 1.01 20160207 021029 9.97 0.97 20160207 021030 9.84 0.93 20160207 021031 9.90 0.94 20160207 021032 10.33 1.06 20160207 021034 10.78 1.19 20160207 021035 11.25 1.32 20160207 021036 11.88 1.44 20160207 021037 12.63 1.56 20160207 021038 13.43 1.68 20160207 021039 14.25 1.79 20160207 021040 14.66 1.90 20160207 021041 14.79 1.99 20160207 021042 14.93 2.09 20160207 021043 15.06 2.18 20160207 021044 15.45 2.28 20160207 021045 15.89 2.37 20160207 021046 16.37 2.47 20160207 021047 16.84 2.57 20160207 021048 16.91 2.66 20160207 021049 16.94 2.75 20160207 021050 16.99 2.84 20160207 021051 16.97 2.93 20160207 021052 17.64 3.11 20160207 021053 18.31 3.29 20160207 021054 18.98 3.47 20160207 021055 19.73 3.63 20160207 021056 21.04 3.73 20160207 021057 22.47 3.84 20160207 021058 23.86 3.93 20160207 021059 25.26 4.03 20160207 021100 14.01 4.28 20160207 021101 13.14 4.34 20160207 021102 12.33 4.40 20160207 021103 11.47 4.42 20160207 021104 10.56 4.38 20160207 021105 9.69 4.34 20160207 021106 8.96 4.31 20160207 021107 8.64 4.24 20160207 021108 8.46 4.16 20160207 021109 8.33 4.06 20160207 021110 8.18 3.98 20160207 021111 8.07 3.87 20160207 021112 7.95 3.79 20160207 021113 7.95 3.69 20160207 021114 7.98 3.61 20160207 021115 8.47 3.44 20160207 021116 9.09 3.26 20160207 021117 9.82 3.05 20160207 021118 10.53 2.87 20160207 021119 11.55 2.74 20160207 021120 12.57 2.66 20160207 021121 13.78 2.54 20160207 021122 14.82 2.46 20160207 021123 14.33 2.23 20160207 021125 13.85 2.01 20160207 021126 13.60 1.82 20160207 021127 13.12 1.62 20160207 021128 12.77 1.55 20160207 021129 12.26 1.44 20160207 021130 11.79 1.33 20160207 021131 11.47 1.25 20160207 021132 10.84 1.17 20160207 021133 10.23 1.08 20160207 021134 9.68 1.00 20160207 021135 9.29 0.95 20160207 021136 9.10 0.89 20160207 021137 9.17 0.83 20160207 021138 9.15 0.78 20160207 021139 9.58 0.74 20160207 021140 10.13 0.73 20160207 021141 10.95 0.71 20160207 021142 12.02 0.69 20160207 021143 12.39 0.70 20160207 021144 13.87 0.72 20160207 021145 15.47 0.74 20160207 021146 17.12 0.76 20160207 021147 18.92 0.79 20160207 021148 20.77 0.83 20160207 021150 23.42 0.89 20160207 021151 25.53 0.91 20160207 021152 27.98 0.94 20160207 021153 30.52 0.96 20160207 021154 33.03 0.97 20160207 021155 34.59 1.01 20160207 021156 35.18 1.06 20160207 021157 35.64 1.11 20160207 021158 36.08 1.16 20160207 021159 35.97 1.21 20160207 021200 35.49 1.25 20160207 021201 34.75 1.29 20160207 021202 34.00 1.32 20160207 021203 33.11 1.34 20160207 021204 32.34 1.34 20160207 021205 31.32 1.34 20160207 021206 30.31 1.34 20160207 021207 29.61 1.39 20160207 021208 29.39 1.47 20160207 021209 29.04 1.56 20160207 021210 28.69 1.65 20160207 021211 28.73 1.70 20160207 021212 28.16 1.80 20160207 021213 27.61 1.89 20160207 021215 26.92 1.99 20160207 021216 26.87 2.05 20160207 021217 27.45 2.06 20160207 021218 28.07 2.08 20160207 021219 29.05 2.06 20160207 021220 28.58 2.10 20160207 021221 28.56 2.21 20160207 021222 28.48 2.30 20160207 021223 28.40 2.39 20160207 021224 27.13 2.42 20160207 021225 26.48 2.50 20160207 021226 25.82 2.57 20160207 021227 24.16 2.61 20160207 021228 23.58 2.68 20160207 021229 23.22 2.71 20160207 021230 22.87 2.75 20160207 021231 21.59 2.76 20160207 021232 21.16 2.81 20160207 021233 19.92 2.86 20160207 021234 17.91 2.89 20160207 021235 16.92 2.95 20160207 021236 16.01 3.01 20160207 021237 14.07 2.99 20160207 021238 13.03 2.99 20160207 021239 11.49 2.98 20160207 021240 10.80 2.99 20160207 021241 9.90 3.02 20160207 021242 8.38 3.03 20160207 021243 7.38 3.06 20160207 021244 5.76 3.07 20160207 021245 5.59 3.06 20160207 021246 5.25 3.01 20160207 021247 5.46 2.98 20160207 021248 5.36 2.93 20160207 021249 7.12 2.93 20160207 021250 9.61 2.94 20160207 021251 12.35 2.97 20160207 021252 14.66 2.99 20160207 021253 17.67 2.94 20160207 021420 3.35 0.84 20160207 021421 3.36 0.78 20160207 021422 3.46 0.71 20160207 021423 3.64 0.69 20160207 021424 3.96 0.63 20160207 023003 14.51 0.48 20160207 023004 15.01 0.48 20160207 023005 15.43 0.48 20160207 023006 16.00 0.48 20160207 023007 16.51 0.48 20160207 023008 17.09 0.49 20160207 023009 17.67 0.50 20160207 023010 18.25 0.51 20160207 023011 18.84 0.53 20160207 023013 19.37 0.54 20160207 023014 21.15 0.56 20160207 023015 21.19 0.56 20160207 023016 21.28 0.57 20160207 023017 21.39 0.57 20160207 023018 21.54 0.58 20160207 023019 21.72 0.58 20160207 023020 21.94 0.58 20160207 023021 22.21 0.59 20160207 023022 22.49 0.59 20160207 023023 22.68 0.60 20160207 023024 22.84 0.60 20160207 023025 23.07 0.61 20160207 023026 23.32 0.62 20160207 023027 23.61 0.62 20160207 023028 23.91 0.62 20160207 023029 24.23 0.60 20160207 023030 24.60 0.58 20160207 023031 24.96 0.55 20160207 023032 25.34 0.52 20160207 023033 25.73 0.48 20160207 023034 26.08 0.43 20160207 023035 26.19 0.38 20160207 023036 25.74 0.35 20160207 023037 25.25 0.32 20160207 023038 24.73 0.29 20160207 023039 24.18 0.26 20160207 023040 23.59 0.23 20160207 023041 22.95 0.18 20160207 023042 22.28 0.15 20160207 023043 21.58 0.12 20160207 023044 20.85 0.09 20160207 023045 20.20 0.07 20160207 023046 19.22 0.12 20160207 023047 18.37 0.16 20160207 023048 17.58 0.20 20160207 023049 16.86 0.24 20160207 023050 16.20 0.26 20160207 023051 15.61 0.29 20160207 023052 15.12 0.30 20160207 023053 14.69 0.32 20160207 023054 14.32 0.32 20160207 023055 14.10 0.32 20160207 023056 14.02 0.29 20160207 023057 13.97 0.26 20160207 023058 14.00 0.22 20160207 023059 14.00 0.19 20160207 023100 14.02 0.16 20160207 023101 14.06 0.13 20160207 023102 14.12 0.10 20160207 023104 14.21 0.07 20160207 023105 14.31 0.04 20160207 023106 14.52 0.00 20160207 023107 14.63 -0.01 20160207 023108 14.75 -0.02 20160207 023109 14.87 -0.03 20160207 023110 14.85 -0.01 20160207 023111 14.85 0.00 20160207 023112 14.86 0.02 20160207 023113 14.93 0.04 20160207 023114 14.99 0.06 20160207 023115 15.08 0.08 20160207 023116 15.20 0.09 20160207 023117 15.29 0.11 20160207 023118 15.42 0.13 20160207 023119 15.60 0.14 20160207 023120 15.82 0.16 20160207 023121 16.09 0.18 20160207 023122 16.56 0.20 20160207 023123 16.94 0.22 20160207 023124 17.37 0.23 20160207 023125 17.84 0.25 20160207 023126 18.36 0.27 20160207 023127 18.98 0.29 20160207 023128 19.65 0.31 20160207 023129 20.31 0.33 20160207 023130 20.97 0.35 20160207 023131 21.81 0.37 20160207 023132 22.45 0.38 20160207 023133 22.97 0.40 20160207 023134 23.46 0.41 20160207 023135 23.92 0.42 20160207 023136 24.35 0.42 20160207 023137 24.40 0.42 20160207 023138 23.89 0.42 20160207 023139 23.35 0.42 20160207 023140 22.78 0.41 20160207 023141 22.18 0.40 20160207 023142 21.61 0.39 20160207 023143 20.95 0.37 20160207 023144 20.26 0.36 20160207 023145 19.55 0.34 20160207 023146 18.83 0.32 20160207 023147 18.21 0.32 20160207 023148 17.25 0.34 20160207 023149 16.29 0.36 20160207 023150 15.34 0.39 20160207 023151 14.39 0.41 20160207 023152 13.44 0.44 20160207 023154 12.50 0.47 20160207 023155 11.58 0.50 20160207 023156 10.66 0.53 20160207 023157 9.81 0.57 20160207 023158 9.04 0.60 20160207 023159 8.72 0.64 20160207 023200 8.53 0.68 20160207 023201 8.48 0.72 20160207 023202 8.56 0.76 20160207 023203 8.76 0.80 20160207 023204 9.08 0.83 20160207 023206 10.04 0.91 20160207 023207 10.66 0.95 20160207 023208 11.35 0.99 20160207 023209 11.51 1.01 20160207 023210 11.67 1.04 20160207 023211 11.81 1.06 20160207 023212 11.94 1.08 20160207 023213 12.06 1.11 20160207 023214 12.17 1.13 20160207 023215 12.26 1.15 20160207 023216 12.35 1.17 20160207 023217 12.42 1.20 20160207 023218 12.48 1.22 20160207 023219 12.60 1.21 20160207 023220 12.72 1.19 20160207 023221 12.87 1.17 20160207 023222 12.99 1.15 20160207 023223 12.99 1.14 20160207 023224 13.04 1.13 20160207 023225 13.12 1.12 20160207 023226 13.23 1.11 20160207 023227 13.38 1.10 20160207 023228 13.57 1.10 20160207 023229 13.57 1.12 20160207 023230 13.54 1.14 20160207 023231 13.53 1.17 20160207 023232 13.55 1.19 20160207 023233 13.58 1.21 20160207 023234 13.63 1.23 20160207 023235 13.70 1.24 20160207 023236 13.79 1.26 20160207 023237 13.90 1.27 20160207 023238 14.00 1.28 20160207 023239 13.83 1.29 20160207 023240 13.45 1.29 20160207 023241 13.07 1.29 20160207 023242 12.71 1.29 20160207 023243 12.34 1.30 20160207 023245 11.99 1.30 20160207 023246 11.64 1.30 20160207 023247 11.31 1.30 20160207 023248 10.99 1.31 20160207 023249 10.67 1.31 20160207 023250 10.32 1.30 20160207 023251 9.93 1.28 20160207 023252 9.55 1.26 20160207 023253 9.16 1.24 20160207 023254 8.78 1.22 20160207 023255 8.41 1.20 20160207 023256 8.03 1.18 20160207 023257 7.67 1.16 20160207 023258 7.30 1.15 20160207 023259 6.93 1.13 20160207 023300 6.71 1.11 20160207 023301 6.49 1.09 20160207 023302 6.22 1.07 20160207 023303 5.93 1.05 20160207 023304 5.59 1.03 20160207 023305 5.22 1.01 20160207 023306 4.81 0.99 20160207 023307 4.37 0.97 20160207 023308 3.89 0.95 20160207 023309 3.37 0.93 20160207 023310 3.03 0.92 20160207 023311 3.02 0.92 20160207 023312 3.05 0.92 20160207 023313 3.14 0.92 20160207 023314 3.36 0.93 20160207 023315 3.66 0.94 20160207 023316 3.96 0.95 20160207 023317 4.24 0.96 20160207 023318 4.50 0.97 20160207 023319 4.74 0.98 20160207 023320 4.90 0.99 20160207 023321 4.96 1.01 20160207 023322 5.02 1.02 20160207 023323 5.06 1.03 20160207 023324 5.09 1.04 20160207 023325 5.14 1.04 20160207 023326 5.14 1.05 20160207 023327 5.13 1.04 20160207 023328 5.11 1.04 20160207 023329 5.08 1.03 20160207 023330 5.00 1.02 20160207 023331 4.83 1.01 20160207 023332 4.68 1.01 20160207 023333 4.55 1.00 20160207 023335 4.42 0.99 20160207 023336 4.32 0.98 20160207 023337 4.23 0.97 20160207 023338 4.15 0.97 20160207 023339 4.08 0.96 20160207 023340 4.03 0.95 20160207 023341 4.03 0.95 20160207 023342 3.94 0.95 20160207 023343 3.88 0.95 20160207 023344 3.85 0.95 20160207 023345 3.83 0.95 20160207 023346 3.83 0.95 20160207 023347 3.85 0.95 20160207 023348 3.88 0.95 20160207 023349 3.93 0.95 20160207 023350 4.00 0.95 20160207 023351 4.13 0.95 20160207 023352 4.48 0.94 20160207 023353 4.85 0.94 20160207 023354 5.25 0.94 20160207 023355 5.60 0.94 20160207 023356 5.94 0.94 20160207 023357 6.35 0.94 20160207 023358 6.76 0.94 20160207 023359 7.17 0.94 20160207 023400 7.57 0.94 20160207 023401 7.98 0.93 20160207 023402 8.11 0.93 20160207 023403 8.23 0.93 20160207 023404 8.34 0.93 20160207 023405 8.43 0.92 20160207 023406 8.47 0.92 20160207 023407 8.45 0.91 20160207 023408 8.35 0.90 20160207 023409 8.27 0.89 20160207 023410 8.22 0.88 20160207 023411 8.19 0.86 20160207 023412 8.14 0.84 20160207 023413 8.09 0.81 20160207 023414 8.06 0.78 20160207 023415 8.04 0.76 20160207 023416 8.05 0.74 20160207 023417 8.06 0.72 20160207 023418 8.08 0.70 20160207 023419 8.11 0.68 20160207 023420 8.16 0.66 20160207 023421 8.22 0.65 20160207 023422 8.17 0.64 20160207 023423 8.10 0.64 20160207 023424 8.01 0.63 20160207 023426 7.93 0.63 20160207 023427 7.80 0.62 20160207 023428 7.64 0.61 20160207 023429 7.47 0.61 20160207 023430 7.27 0.60 20160207 023431 7.05 0.60 20160207 023432 6.81 0.59 20160207 023433 6.64 0.60 20160207 023434 6.50 0.62 20160207 023435 6.42 0.64 20160207 023436 6.30 0.66 20160207 023437 6.18 0.68 20160207 023438 6.07 0.69 20160207 023439 5.95 0.71 20160207 023440 5.83 0.72 20160207 023441 5.72 0.73 20160207 023442 5.61 0.75 20160207 023443 5.66 0.73 20160207 023444 5.71 0.72 20160207 023445 5.76 0.71 20160207 023446 5.83 0.69 20160207 023447 5.90 0.68 20160207 023448 5.98 0.67 20160207 023449 6.06 0.67 20160207 023450 6.15 0.66 20160207 023451 6.29 0.66 20160207 023452 6.39 0.65 20160207 023453 6.51 0.66 20160207 023454 6.64 0.67 20160207 023455 6.77 0.68 20160207 023456 6.91 0.69 20160207 023457 7.06 0.69 20160207 023458 7.24 0.70 20160207 023459 7.39 0.70 20160207 023500 7.55 0.70 20160207 023501 7.64 0.70 20160207 023502 7.65 0.70 20160207 023503 7.56 0.72 20160207 023504 7.45 0.74 20160207 023505 7.44 0.76 20160207 023506 7.33 0.78 20160207 023507 7.22 0.80 20160207 023508 7.12 0.83 20160207 023509 7.03 0.85 20160207 023510 6.93 0.87 20160207 023511 6.84 0.89 20160207 023512 6.85 0.92 20160207 023513 6.91 0.91 20160207 023514 6.99 0.90 20160207 023515 7.08 0.90 20160207 023517 7.17 0.89 20160207 023518 7.26 0.89 20160207 023519 7.35 0.88 20160207 023520 7.53 0.88 20160207 023521 7.62 0.88 20160207 023522 7.71 0.89 20160207 023523 7.81 0.89 20160207 023524 7.95 0.90 20160207 023525 8.14 0.91 20160207 023526 8.44 0.92 20160207 023527 8.70 0.92 20160207 023528 8.99 0.93 20160207 023530 9.57 0.93 20160207 023531 9.84 0.93 20160207 023532 10.11 0.93 20160207 023533 10.44 0.93 20160207 023534 10.37 0.92 20160207 023535 10.22 0.91 20160207 023536 10.07 0.90 20160207 023537 9.92 0.89 20160207 023538 9.77 0.89 20160207 023539 9.70 0.88 20160207 023540 9.54 0.88 20160207 023541 9.39 0.88 20160207 023542 9.23 0.88 20160207 023543 9.08 0.89 20160207 023544 8.97 0.90 20160207 023545 8.96 0.92 20160207 023546 8.83 0.93 20160207 023547 8.71 0.95 20160207 023548 8.58 0.95 20160207 023549 8.43 0.96 20160207 023550 8.27 0.96 20160207 023551 8.21 0.96 20160207 023552 8.03 0.96 20160207 023553 7.85 0.95 20160207 023554 7.72 0.94 20160207 023555 7.65 0.93 20160207 023556 7.71 0.92 20160207 023557 7.80 0.92 20160207 023558 7.88 0.92 20160207 023559 7.95 0.92 20160207 023600 8.01 0.92 20160207 023601 8.05 0.91 20160207 023602 8.14 0.90 20160207 023603 8.17 0.89 20160207 023604 7.93 0.89 20160207 023605 7.53 0.90 20160207 023607 7.15 0.90 20160207 023608 6.79 0.91 20160207 023609 6.49 0.92 20160207 023610 6.17 0.93 20160207 023611 5.86 0.95 20160207 023612 5.58 0.96 20160207 023613 5.31 0.98 20160207 023614 5.06 1.00 20160207 023615 4.98 1.00 20160207 023616 5.02 0.99 20160207 023617 5.05 0.98 20160207 023618 5.08 0.97 20160207 023619 5.12 0.96 20160207 023620 5.15 0.94 20160207 023621 5.19 0.93 20160207 023622 5.23 0.92 20160207 023623 5.26 0.90 20160207 023624 5.30 0.88 20160207 023625 5.24 0.87 20160207 023626 5.12 0.87 20160207 023627 5.03 0.87 20160207 023628 4.96 0.88 20160207 023629 4.92 0.89 20160207 023630 4.92 0.89 20160207 023631 4.93 0.90 20160207 023632 4.97 0.92 20160207 023633 5.03 0.93 20160207 023634 5.11 0.95 20160207 023635 5.18 0.96 20160207 023636 5.25 0.97 20160207 023637 5.33 0.97 20160207 023638 5.40 0.97 20160207 023639 5.48 0.98 20160207 023640 5.55 0.98 20160207 023641 5.62 0.97 20160207 023642 5.70 0.97 20160207 023643 5.78 0.97 20160207 023644 5.86 0.97 20160207 023645 5.91 0.97 20160207 023646 5.93 0.98 20160207 023647 5.95 0.99 20160207 023648 5.95 1.01 20160207 023649 5.95 1.02 20160207 023650 5.95 1.04 20160207 023651 5.94 1.05 20160207 023652 5.94 1.07 20160207 023653 5.93 1.08 20160207 023654 5.95 1.09 20160207 023655 5.88 1.09 20160207 023656 5.76 1.10 20160207 023658 5.65 1.10 20160207 023659 5.56 1.09 20160207 023700 5.49 1.09 20160207 023701 5.44 1.08 20160207 023702 5.37 1.08 20160207 023703 5.34 1.07 20160207 023704 5.33 1.06 20160207 023705 5.34 1.05 20160207 023706 5.62 1.05 20160207 023707 6.03 1.08 20160207 023708 6.46 1.10 20160207 023709 6.87 1.12 20160207 023710 7.27 1.15 20160207 023711 7.66 1.19 20160207 023712 8.01 1.22 20160207 023713 8.37 1.26 20160207 023714 8.71 1.30 20160207 023715 9.04 1.35 20160207 023716 9.30 1.38 20160207 023717 9.54 1.39 20160207 023718 9.80 1.41 20160207 023719 10.09 1.42 20160207 023720 10.39 1.43 20160207 023721 10.70 1.44 20160207 023722 10.89 1.45 20160207 023723 11.09 1.46 20160207 023724 11.29 1.46 20160207 023725 11.48 1.47 20160207 023726 11.45 1.47 20160207 023727 11.23 1.45 20160207 023728 11.02 1.44 20160207 023729 10.84 1.42 20160207 023730 10.68 1.41 20160207 023731 10.56 1.39 20160207 023732 10.44 1.38 20160207 023733 10.34 1.37 20160207 023734 10.27 1.35 20160207 023735 10.23 1.34 20160207 023736 10.28 1.35 20160207 023737 10.41 1.37 20160207 023738 10.53 1.40 20160207 023739 10.63 1.43 20160207 023740 10.71 1.45 20160207 023741 10.78 1.48 20160207 023742 10.83 1.51 20160207 023743 10.86 1.54 20160207 023744 10.87 1.56 20160207 023745 10.88 1.59 20160207 023746 10.95 1.60 20160207 023747 11.09 1.61 20160207 023749 11.24 1.61 20160207 023750 11.41 1.61 20160207 023751 11.59 1.61 20160207 023752 11.74 1.61 20160207 023753 11.87 1.60 20160207 023754 11.97 1.60 20160207 023755 12.09 1.60 20160207 023756 12.16 1.59 20160207 023757 12.00 1.58 20160207 023758 11.73 1.57 20160207 023759 11.51 1.55 20160207 023800 11.33 1.55 20160207 023801 11.19 1.54 20160207 023802 11.10 1.54 20160207 023803 11.05 1.54 20160207 023804 11.04 1.55 20160207 023805 11.03 1.55 20160207 023806 11.10 1.57 20160207 023807 11.16 1.56 20160207 023808 11.17 1.53 20160207 023809 11.09 1.50 20160207 023810 11.05 1.47 20160207 023811 10.98 1.44 20160207 023812 10.88 1.41 20160207 023813 10.75 1.38 20160207 023814 10.58 1.34 20160207 023815 10.40 1.30 20160207 023816 10.20 1.27 20160207 023817 10.10 1.25 20160207 023818 10.17 1.26 20160207 023819 10.24 1.26 20160207 023820 10.36 1.27 20160207 023821 10.47 1.28 20160207 023822 10.55 1.29 20160207 023823 10.57 1.30 20160207 023824 10.63 1.30 20160207 023825 10.67 1.31 20160207 023826 10.69 1.32 20160207 023827 10.57 1.32 20160207 023828 10.32 1.30 20160207 023829 10.10 1.29 20160207 023830 9.87 1.28 20160207 023831 9.62 1.27 20160207 023832 9.36 1.26 20160207 023833 9.07 1.24 20160207 023834 8.79 1.23 20160207 023835 8.48 1.22 20160207 023836 8.17 1.21 20160207 023837 7.93 1.21 20160207 023839 7.74 1.22 20160207 023840 7.56 1.23 20160207 023841 7.39 1.25 20160207 023842 7.22 1.26 20160207 023843 7.06 1.26 20160207 023844 6.91 1.28 20160207 023845 6.76 1.29 20160207 023846 6.63 1.30 20160207 023847 6.51 1.31 20160207 023848 6.58 1.30 20160207 023849 6.73 1.29 20160207 023850 6.89 1.27 20160207 023851 7.05 1.26 20160207 023852 7.19 1.25 20160207 023853 7.35 1.24 20160207 023854 7.51 1.24 20160207 023855 7.68 1.23 20160207 023856 7.85 1.23 20160207 023857 8.00 1.22 20160207 023858 8.04 1.23 20160207 023859 8.00 1.23 20160207 023900 7.95 1.24 20160207 023901 7.89 1.23 20160207 023902 7.83 1.24 20160207 023903 7.77 1.23 20160207 023904 7.69 1.23 20160207 023905 7.61 1.23 20160207 023906 7.52 1.22 20160207 023907 7.42 1.21 20160207 023908 7.46 1.21 20160207 023909 7.61 1.22 20160207 023910 7.75 1.23 20160207 023911 7.90 1.24 20160207 023912 8.05 1.25 20160207 023913 8.20 1.25 20160207 023914 8.36 1.26 20160207 023915 8.53 1.27 20160207 023916 8.71 1.29 20160207 023917 8.92 1.30 20160207 023918 9.16 1.33 20160207 023919 9.39 1.37 20160207 023920 9.62 1.39 20160207 023921 9.85 1.42 20160207 023922 10.08 1.45 20160207 023923 10.30 1.47 20160207 023924 10.52 1.49 20160207 023925 10.72 1.50 20160207 023926 10.93 1.51 20160207 023927 11.13 1.52 20160207 023928 11.54 1.54 20160207 023930 12.09 1.57 20160207 023931 12.64 1.61 20160207 023932 13.20 1.64 20160207 023933 13.76 1.68 20160207 023934 14.34 1.73 20160207 023935 14.91 1.77 20160207 023936 15.50 1.82 20160207 023937 16.10 1.88 20160207 023938 16.71 1.93 20160207 023939 16.68 1.95 20160207 023940 16.22 1.95 20160207 023941 15.78 1.94 20160207 023942 15.36 1.94 20160207 023943 14.95 1.93 20160207 023944 14.60 1.91 20160207 023945 14.24 1.90 20160207 023946 13.93 1.89 20160207 023947 13.62 1.88 20160207 023948 13.31 1.88 20160207 023949 13.03 1.88 20160207 023950 12.81 1.89 20160207 023951 12.61 1.90 20160207 023952 12.44 1.92 20160207 023953 12.29 1.93 20160207 023954 12.15 1.94 20160207 023955 12.07 1.95 20160207 023956 12.03 1.96 20160207 023957 12.06 1.98 20160207 023958 12.14 1.99 20160207 023959 11.88 2.00 20160207 024003 10.83 2.06 20160207 024004 10.71 2.07 20160207 024005 10.76 2.08 20160207 024006 10.92 2.09 20160207 024007 11.22 2.11 20160207 024008 11.65 2.12 20160207 024009 11.51 2.13 20160207 024010 11.02 2.15 20160207 024011 10.51 2.16 20160207 024012 10.11 2.18 20160207 024013 9.91 2.20 20160207 024014 9.62 2.21 20160207 024015 9.58 2.22 20160207 024016 9.63 2.24 20160207 024017 9.75 2.25 20160207 024018 9.93 2.27 20160207 024020 10.08 2.26 20160207 024021 10.44 2.25 20160207 024022 10.76 2.24 20160207 024023 11.03 2.22 20160207 024024 11.25 2.20 20160207 024025 11.35 2.18 20160207 024026 11.49 2.16 20160207 024027 11.56 2.14 20160207 024028 11.58 2.11 20160207 024029 11.54 2.09 20160207 024030 11.68 2.08 20160207 024031 11.91 2.08 20160207 024032 12.17 2.09 20160207 024033 12.46 2.09 20160207 024034 12.78 2.09 20160207 024036 13.51 2.08 20160207 024037 13.91 2.08 20160207 024038 14.34 2.07 20160207 024039 14.81 2.06 20160207 024040 14.83 2.04 20160207 024041 14.52 2.01 20160207 024042 14.16 1.98 20160207 024043 13.82 1.95 20160207 024044 13.52 1.93 20160207 024045 13.28 1.90 20160207 024047 12.82 1.84 20160207 024048 12.64 1.82 20160207 024049 12.50 1.79 20160207 024050 12.12 1.76 20160207 024051 11.66 1.74 20160207 024052 11.28 1.72 20160207 024053 11.00 1.71 20160207 024054 10.83 1.69 20160207 024055 10.77 1.68 20160207 024056 10.78 1.66 20160207 024057 10.90 1.65 20160207 024058 11.10 1.64 20160207 024059 11.37 1.63 20160207 024100 11.52 1.63 20160207 024101 11.51 1.63 20160207 024102 11.49 1.64 20160207 024103 11.43 1.64 20160207 024104 11.34 1.64 20160207 024105 11.22 1.65 20160207 024106 11.07 1.65 20160207 024107 10.92 1.65 20160207 024108 10.71 1.65 20160207 024109 10.49 1.65 20160207 024111 10.30 1.65 20160207 024112 10.14 1.65 20160207 024113 9.97 1.65 20160207 024114 9.86 1.65 20160207 024115 9.69 1.64 20160207 024116 9.51 1.64 20160207 024117 9.33 1.64 20160207 024118 9.15 1.64 20160207 024119 9.02 1.64 20160207 024120 8.83 1.64 20160207 024121 8.76 1.64 20160207 024122 8.82 1.64 20160207 024123 8.95 1.64 20160207 024124 9.15 1.64 20160207 024125 9.44 1.64 20160207 024126 9.76 1.64 20160207 024127 10.13 1.64 20160207 024128 10.56 1.64 20160207 024129 11.03 1.64 20160207 024130 11.56 1.64 20160207 024131 11.48 1.64 20160207 024132 10.98 1.64 20160207 024133 10.47 1.64 20160207 024134 9.92 1.64 20160207 024135 9.35 1.64 20160207 024136 8.76 1.64 20160207 024137 8.25 1.64 20160207 024138 7.84 1.64 20160207 024139 7.47 1.64 20160207 024140 7.14 1.64 20160207 024141 6.88 1.64 20160207 024142 6.70 1.65 20160207 024143 6.50 1.66 20160207 024144 6.47 1.67 20160207 024145 6.55 1.69 20160207 024146 6.77 1.70 20160207 024147 7.12 1.72 20160207 024148 7.62 1.74 20160207 024149 8.20 1.75 20160207 024150 8.97 1.77 20160207 024151 8.58 1.80 20160207 024152 7.27 1.84 20160207 024153 5.97 1.87 20160207 024154 4.97 1.91 20160207 024155 4.81 1.94 20160207 024156 5.73 1.97 20160207 024157 7.62 2.00 20160207 024158 10.15 2.03 20160207 024159 13.10 2.07 20160207 024200 16.39 2.10 20160207 024202 18.76 2.13 20160207 024203 20.33 2.16 20160207 024204 21.42 2.19 20160207 024205 22.70 2.21 20160207 024206 23.59 2.23 20160207 024207 24.25 2.24 20160207 024208 24.69 2.26 20160207 024209 24.91 2.27 20160207 024210 24.98 2.28 20160207 024211 24.79 2.29 20160207 024212 23.66 2.27 20160207 024213 22.06 2.23 20160207 024214 20.52 2.19 20160207 024215 19.02 2.15 20160207 024216 17.58 2.12 20160207 024217 16.43 2.09 20160207 024218 15.18 2.06 20160207 024219 13.89 2.03 20160207 024220 12.66 2.00 20160207 024221 11.49 1.98 20160207 024222 10.57 1.96 20160207 024223 9.96 1.95 20160207 024224 9.35 1.93 20160207 024225 8.76 1.92 20160207 024226 8.16 1.90 20160207 024227 7.57 1.88 20160207 024228 6.99 1.86 20160207 024229 6.43 1.84 20160207 024230 5.92 1.81 20160207 024231 5.48 1.79 20160207 024233 4.47 1.79 20160207 024234 4.05 1.80 20160207 024235 3.70 1.80 20160207 024236 3.42 1.80 20160207 024237 3.22 1.80 20160207 024238 3.08 1.79 20160207 024239 3.00 1.78 20160207 024240 2.97 1.77 20160207 024241 2.99 1.75 20160207 024242 2.90 1.74 20160207 024243 2.60 1.72 20160207 024244 2.30 1.71 20160207 024245 2.02 1.69 20160207 024246 1.76 1.67 20160207 024247 1.54 1.66 20160207 024248 1.39 1.63 20160207 024249 1.33 1.61 20160207 024250 1.40 1.59 20160207 024252 1.56 1.57 20160207 024253 1.49 1.55 20160207 024254 0.96 1.56 20160207 024255 0.44 1.56 20160207 024256 0.11 1.57 20160207 024257 0.61 1.58 20160207 024258 1.12 1.60 20160207 024259 1.62 1.62 20160207 024300 2.08 1.64 20160207 024301 2.46 1.66 20160207 024302 2.76 1.68 20160207 024303 2.90 1.69 20160207 024304 2.88 1.69 20160207 024305 2.97 1.70 20160207 024306 3.12 1.71 20160207 024307 3.34 1.71 20160207 024308 3.60 1.72 20160207 024309 3.91 1.73 20160207 024310 4.28 1.75 20160207 024311 4.64 1.76 20160207 024312 5.02 1.78 20160207 024313 5.35 1.80 20160207 024314 5.45 1.82 20160207 024315 5.60 1.85 20160207 024316 5.80 1.88 20160207 024317 6.05 1.91 20160207 024318 6.36 1.93 20160207 024319 6.71 1.96 20160207 024320 7.12 1.99 20160207 024321 7.58 2.01 20160207 024322 8.07 2.04 20160207 024323 8.43 2.06 20160207 024324 8.10 2.07 20160207 024325 7.76 2.08 20160207 024326 7.13 2.09 20160207 024327 6.50 2.09 20160207 024328 5.85 2.10 20160207 024329 5.19 2.11 20160207 024330 4.51 2.11 20160207 024331 3.82 2.12 20160207 024332 3.12 2.13 20160207 024333 2.56 2.14 20160207 024334 2.70 2.15 20160207 024335 3.07 2.17 20160207 024336 3.37 2.18 20160207 024337 3.63 2.20 20160207 024338 4.08 2.22 20160207 024339 4.62 2.25 20160207 024340 5.23 2.27 20160207 024341 5.90 2.30 20160207 024343 6.65 2.32 20160207 024344 7.47 2.35 20160207 024345 7.69 2.37 20160207 024346 7.90 2.39 20160207 024347 8.11 2.41 20160207 024348 8.31 2.43 20160207 024349 8.50 2.44 20160207 024350 8.69 2.45 20160207 024351 8.88 2.46 20160207 024352 9.07 2.47 20160207 024353 9.34 2.48 20160207 024354 9.66 2.48 20160207 024355 9.30 2.48 20160207 024356 8.96 2.49 20160207 024357 8.64 2.49 20160207 024358 8.34 2.49 20160207 024359 8.06 2.50 20160207 024400 7.80 2.50 20160207 024401 7.56 2.50 20160207 024402 7.34 2.50 20160207 024403 7.14 2.51 20160207 024404 7.02 2.51 20160207 024405 7.14 2.52 20160207 024406 7.33 2.53 20160207 024407 7.51 2.55 20160207 024408 7.70 2.57 20160207 024409 7.88 2.59 20160207 024410 8.07 2.61 20160207 024411 8.25 2.63 20160207 024412 8.43 2.66 20160207 024413 8.61 2.68 20160207 024414 8.79 2.71 20160207 024415 8.93 2.73 20160207 024416 9.00 2.74 20160207 024417 9.00 2.75 20160207 024418 8.96 2.75 20160207 024419 8.94 2.76 20160207 024420 8.92 2.76 20160207 024421 8.87 2.76 20160207 024422 8.87 2.77 20160207 024423 8.88 2.77 20160207 024424 8.90 2.77 20160207 024425 8.88 2.79 20160207 024426 8.89 2.80 20160207 024427 8.90 2.81 20160207 024428 8.92 2.82 20160207 024429 8.95 2.83 20160207 024430 9.01 2.83 20160207 024431 9.08 2.84 20160207 024433 9.17 2.84 20160207 024434 9.27 2.85 20160207 024435 9.40 2.85 20160207 024436 9.50 2.84 20160207 024437 9.62 2.82 20160207 024438 9.77 2.81 20160207 024439 9.96 2.80 20160207 024440 10.19 2.79 20160207 024441 10.47 2.78 20160207 024442 10.80 2.78 20160207 024443 11.18 2.77 20160207 024444 11.47 2.77 20160207 024445 11.63 2.76 20160207 024446 11.54 2.75 20160207 024447 11.23 2.75 20160207 024448 10.91 2.74 20160207 024449 10.64 2.74 20160207 024450 10.39 2.73 20160207 024451 10.17 2.74 20160207 024452 9.96 2.74 20160207 024453 9.77 2.74 20160207 024454 9.60 2.75 20160207 024455 9.45 2.76 20160207 024456 9.35 2.77 20160207 024457 9.36 2.77 20160207 024458 9.41 2.78 20160207 024459 9.52 2.78 20160207 024500 9.67 2.79 20160207 024501 9.86 2.79 20160207 024502 10.11 2.79 20160207 024503 10.41 2.79 20160207 024504 10.71 2.78 20160207 024505 11.11 2.78 20160207 024506 11.47 2.77 20160207 024507 11.57 2.78 20160207 024508 11.67 2.79 20160207 024509 11.57 2.82 20160207 024510 11.48 2.84 20160207 024511 11.39 2.85 20160207 024512 11.31 2.86 20160207 024513 11.23 2.87 20160207 024514 11.15 2.88 20160207 024515 11.08 2.88 20160207 024516 11.00 2.87 20160207 024517 10.89 2.85 20160207 024518 10.76 2.82 20160207 024519 10.65 2.81 20160207 024520 10.50 2.79 20160207 024521 10.35 2.77 20160207 024522 10.18 2.76 20160207 024524 10.01 2.74 20160207 024525 9.83 2.73 20160207 024526 9.63 2.72 20160207 024527 9.43 2.71 20160207 024528 9.47 2.71 20160207 024529 9.52 2.71 20160207 024530 9.60 2.71 20160207 024531 9.68 2.70 20160207 024532 9.80 2.70 20160207 024533 9.95 2.70 20160207 024534 10.07 2.70 20160207 024535 10.14 2.70 20160207 024536 10.23 2.69 20160207 024537 10.31 2.69 20160207 024538 10.30 2.71 20160207 024539 10.29 2.73 20160207 024540 10.31 2.75 20160207 024541 10.34 2.77 20160207 024542 10.39 2.78 20160207 024543 10.45 2.80 20160207 024544 10.55 2.82 20160207 024545 10.66 2.84 20160207 024546 10.79 2.86 20160207 024547 10.94 2.88 20160207 024548 10.76 2.88 20160207 024549 10.41 2.88 20160207 024550 10.06 2.88 20160207 024551 9.71 2.88 20160207 024552 9.35 2.88 20160207 024553 9.01 2.88 20160207 024554 8.67 2.88 20160207 024555 8.34 2.88 20160207 024556 8.02 2.88 20160207 024557 7.73 2.88 20160207 024558 7.61 2.87 20160207 024559 7.56 2.86 20160207 024600 7.49 2.86 20160207 024601 7.46 2.85 20160207 024602 7.38 2.85 20160207 024603 7.29 2.85 20160207 024604 7.20 2.85 20160207 024605 7.10 2.85 20160207 024606 7.01 2.86 20160207 024607 6.91 2.87 20160207 024608 6.91 2.87 20160207 024609 7.00 2.87 20160207 024610 7.10 2.87 20160207 024611 7.21 2.87 20160207 024612 7.31 2.87 20160207 024613 7.43 2.87 20160207 024615 7.56 2.87 20160207 024616 7.73 2.87 20160207 024617 7.88 2.87 20160207 024618 8.04 2.87 20160207 024619 8.27 2.87 20160207 024620 8.83 2.88 20160207 024621 9.44 2.88 20160207 024622 10.02 2.87 20160207 024623 10.54 2.86 20160207 024624 10.95 2.85 20160207 024625 11.45 2.84 20160207 024626 11.95 2.84 20160207 024627 12.44 2.83 20160207 024628 12.89 2.82 20160207 024629 13.35 2.81 20160207 024630 12.95 2.81 20160207 024631 12.63 2.81 20160207 024632 12.39 2.81 20160207 024633 12.23 2.82 20160207 024634 12.20 2.82 20160207 024635 12.24 2.83 20160207 024636 12.33 2.84 20160207 024637 12.49 2.85 20160207 024638 12.74 2.87 20160207 024639 13.22 2.88 20160207 024640 12.98 2.89 20160207 024641 12.51 2.89 20160207 024642 11.95 2.89 20160207 024643 11.31 2.89 20160207 024644 10.63 2.89 20160207 024645 10.01 2.89 20160207 024646 9.28 2.89 20160207 024647 8.61 2.89 20160207 024648 8.02 2.89 20160207 024649 7.60 2.89 20160207 024650 7.56 2.89 20160207 024651 7.76 2.89 20160207 024652 7.92 2.89 20160207 024653 8.09 2.89 20160207 024654 8.17 2.89 20160207 024655 8.19 2.89 20160207 024656 8.17 2.89 20160207 024657 8.12 2.89 20160207 024658 8.03 2.89 20160207 024659 7.88 2.89 20160207 024700 7.66 2.90 20160207 024701 7.33 2.92 20160207 024702 6.98 2.94 20160207 024703 6.62 2.96 20160207 024705 6.32 2.97 20160207 024706 5.93 3.00 20160207 024707 5.50 3.02 20160207 024708 5.13 3.04 20160207 024709 4.81 3.06 20160207 024710 4.52 3.07 20160207 024711 4.34 3.07 20160207 024712 4.42 3.05 20160207 024713 4.49 3.03 20160207 024714 4.57 3.01 20160207 024715 4.66 2.99 20160207 024716 4.72 2.97 20160207 024717 4.76 2.95 20160207 024718 4.81 2.94 20160207 024719 4.83 2.93 20160207 024720 4.82 2.92 20160207 024721 4.80 2.91 20160207 024722 4.53 2.91 20160207 024723 4.21 2.90 20160207 024724 3.90 2.90 20160207 024725 3.62 2.90 20160207 024726 3.41 2.90 20160207 024727 3.22 2.90 20160207 024728 3.08 2.90 20160207 024729 3.07 2.91 20160207 024730 3.07 2.91 20160207 024731 3.02 2.91 20160207 024732 2.85 2.92 20160207 024733 2.60 2.92 20160207 024734 2.40 2.92 20160207 024735 2.26 2.93 20160207 024736 2.27 2.94 20160207 024737 2.28 2.95 20160207 024738 2.36 2.96 20160207 024739 2.57 2.98 20160207 024740 2.72 3.00 20160207 024741 2.89 3.01 20160207 024742 3.25 3.03 20160207 024743 3.60 3.02 20160207 024744 3.92 3.01 20160207 024745 4.26 3.01 20160207 024746 4.51 3.00 20160207 024747 4.73 2.98 20160207 024748 4.97 2.97 20160207 024749 5.12 2.95 20160207 024750 5.23 2.93 20160207 024751 5.35 2.91 20160207 024752 5.51 2.90 20160207 024753 5.75 2.91 20160207 024754 6.07 2.93 20160207 024756 6.36 2.95 20160207 024757 6.66 2.97 20160207 024758 6.93 2.99 20160207 024759 7.21 3.01 20160207 024800 7.46 3.03 20160207 024801 7.65 3.05 20160207 024802 7.91 3.07 20160207 024803 8.10 3.09 20160207 024804 8.11 3.08 20160207 024805 8.09 3.07 20160207 024806 8.04 3.07 20160207 024807 8.08 3.06 20160207 024808 8.11 3.06 20160207 024809 8.26 3.06 20160207 024810 8.49 3.06 20160207 024811 8.85 3.06 20160207 024812 9.31 3.07 20160207 024813 9.99 3.08 20160207 024814 9.82 3.06 20160207 024815 9.43 3.05 20160207 024816 9.01 3.03 20160207 024817 8.72 3.02 20160207 024818 8.47 3.00 20160207 024819 8.30 2.99 20160207 024820 8.17 2.98 20160207 024821 8.06 2.98 20160207 024822 7.96 2.97 20160207 024823 7.85 2.97 20160207 024824 7.54 2.97 20160207 024825 6.53 2.97 20160207 024826 5.80 2.97 20160207 024827 5.39 2.98 20160207 024828 5.24 2.99 20160207 024829 5.37 2.99 20160207 024830 5.67 3.01 20160207 024831 6.19 3.02 20160207 024832 6.68 3.04 20160207 024833 7.31 3.05 20160207 024834 7.67 3.07 20160207 024835 8.08 3.03 20160207 024836 8.29 3.00 20160207 024837 8.60 2.96 20160207 024838 8.91 2.92 20160207 024839 9.10 2.88 20160207 024840 9.29 2.85 20160207 024841 9.49 2.81 20160207 024842 9.82 2.77 20160207 024843 10.05 2.73 20160207 024844 10.44 2.69 20160207 024845 9.88 2.68 20160207 024847 9.11 2.68 20160207 024848 8.24 2.69 20160207 024849 7.57 2.69 20160207 024850 7.01 2.69 20160207 024851 6.60 2.69 20160207 024852 6.34 2.69 20160207 024853 6.22 2.69 20160207 024854 6.24 2.68 20160207 024855 6.30 2.67 20160207 024856 5.85 2.67 20160207 024857 4.78 2.67 20160207 024858 3.88 2.67 20160207 024859 2.87 2.67 20160207 024901 1.06 2.67 20160207 024905 3.09 2.67 20160207 024906 4.01 2.66 20160207 024907 3.41 2.66 20160207 024909 1.84 2.67 20160207 024910 1.32 2.67 20160207 024912 1.86 2.67 20160207 024913 2.50 2.67 20160207 024914 3.12 2.67 20160207 024916 4.38 2.69 20160207 024918 4.24 2.71 20160207 024919 4.10 2.71 20160207 024921 3.90 2.72 20160207 024922 3.89 2.72 20160207 024923 3.97 2.72 20160207 024924 4.21 2.72 20160207 024925 4.33 2.72 20160207 024927 5.02 2.70 20160207 024928 4.31 2.68 20160207 024932 2.03 2.62 20160207 024933 1.50 2.60 20160207 024934 0.99 2.58 20160207 024935 0.66 2.58 20160207 024938 0.29 2.57 20160207 024939 0.81 2.59 20160207 024940 1.79 2.61 20160207 024941 2.61 2.63 20160207 024942 3.62 2.64 20160207 024943 4.67 2.65 20160207 024944 5.67 2.66 20160207 024945 6.45 2.66 20160207 024946 7.49 2.66 20160207 024947 8.48 2.65 20160207 024948 9.47 2.64 20160207 024949 10.23 2.64 20160207 024950 9.96 2.64 20160207 024951 9.70 2.65 20160207 024952 9.52 2.67 20160207 024953 9.36 2.69 20160207 024955 9.16 2.74 20160207 024957 9.07 2.79 20160207 024958 9.11 2.82 20160207 024959 9.17 2.83 20160207 025000 9.17 2.85 20160207 025001 9.07 2.85 20160207 025002 8.91 2.86 20160207 025003 8.78 2.86 20160207 025004 8.56 2.87 20160207 025005 8.30 2.87 20160207 025006 8.01 2.88 20160207 025007 7.66 2.89 20160207 025008 7.32 2.89 20160207 025009 6.92 2.90 20160207 025010 6.58 2.90 20160207 025011 6.86 2.91 20160207 025012 7.14 2.91 20160207 025013 7.82 2.91 20160207 025014 8.52 2.91 20160207 025015 9.17 2.91 20160207 025016 9.62 2.92 20160207 025017 10.15 2.92 20160207 025018 10.67 2.93 20160207 025019 11.04 2.94 20160207 025020 11.22 2.96 20160207 025021 11.18 2.97 20160207 025022 11.12 2.97 20160207 025023 11.09 2.98 20160207 025024 11.17 2.98 20160207 025025 11.29 2.99 20160207 025026 11.53 2.99 20160207 025028 11.85 3.00 20160207 025029 12.26 3.01 20160207 025030 12.67 3.01 20160207 025031 13.25 3.02 20160207 025032 13.84 3.02 20160207 025033 14.74 3.03 20160207 025034 15.28 3.03 20160207 025035 15.81 3.04 20160207 025036 16.16 3.04 20160207 025037 16.33 3.05 20160207 025038 16.23 3.05 20160207 025039 16.26 3.06 20160207 025040 15.94 3.06 20160207 025041 15.41 3.07 20160207 025042 14.79 3.07 20160207 025043 17.12 3.06 20160207 025044 22.05 3.04 20160207 025045 26.44 3.03 20160207 025046 32.59 3.02 20160207 025047 39.36 3.00 20160207 025048 46.80 2.99 20160207 025049 52.72 2.99 20160207 025050 58.62 2.99 20160207 025051 64.27 3.00 20160207 025052 69.65 3.01 20160207 025053 73.43 3.03 20160207 025054 66.90 3.06 20160207 025055 60.38 3.09 20160207 025056 55.36 3.11 20160207 025057 49.84 3.13 20160207 025058 44.84 3.13 20160207 025059 40.35 3.13 20160207 025100 37.12 3.13 20160207 025101 33.55 3.11 20160207 025102 30.46 3.09 20160207 025103 27.82 3.06 20160207 025104 26.58 3.06 20160207 025105 25.26 3.11 20160207 025106 24.03 3.18 20160207 025107 23.13 3.24 20160207 025108 22.03 3.31 20160207 025109 20.80 3.39 20160207 025110 19.53 3.46 20160207 025111 18.67 3.51 20160207 025112 17.65 3.58 20160207 025113 17.09 3.64 20160207 025114 17.20 3.69 20160207 025115 17.40 3.71 20160207 025116 17.48 3.73 20160207 025118 17.51 3.74 20160207 025119 17.45 3.77 20160207 025120 17.32 3.79 20160207 025121 17.11 3.82 20160207 025122 16.89 3.84 20160207 025123 16.54 3.87 20160207 025124 16.14 3.90 20160207 025125 15.86 3.91 20160207 025126 15.61 3.91 20160207 025127 15.61 3.89 20160207 025128 15.62 3.87 20160207 025129 15.62 3.85 20160207 025130 15.62 3.83 20160207 025132 15.66 3.80 20160207 025133 15.66 3.79 20160207 025134 15.67 3.78 20160207 025135 15.69 3.78 20160207 025136 15.70 3.77 20160207 025137 15.70 3.78 20160207 025138 15.69 3.78 20160207 025139 15.64 3.78 20160207 025140 15.56 3.78 20160207 025141 15.35 3.78 20160207 025142 15.09 3.78 20160207 025143 14.80 3.78 20160207 025144 14.51 3.78 20160207 025145 14.10 3.79 20160207 025146 13.75 3.79 20160207 025147 13.40 3.79 20160207 025148 13.36 3.80 20160207 025149 13.43 3.82 20160207 025150 13.54 3.84 20160207 025151 13.60 3.86 20160207 025152 13.76 3.88 20160207 025153 13.91 3.91 20160207 025154 14.07 3.94 20160207 025155 14.34 3.97 20160207 025156 14.65 4.01 20160207 025157 14.77 4.03 20160207 025158 14.88 4.04 20160207 025159 14.69 4.03 20160207 025200 14.60 4.02 20160207 025201 14.57 4.00 20160207 025202 14.54 3.99 20160207 025203 14.58 3.98 20160207 025204 14.66 3.96 20160207 025205 14.68 3.95 20160207 025206 14.82 3.94 20160207 025207 15.00 3.92 20160207 025209 15.16 3.91 20160207 025210 15.19 3.90 20160207 025211 14.88 3.88 20160207 025212 14.65 3.87 20160207 025213 14.36 3.85 20160207 025214 14.06 3.83 20160207 025215 13.81 3.82 20160207 025216 13.61 3.81 20160207 025217 13.45 3.81 20160207 025218 13.34 3.81 20160207 025219 13.26 3.82 20160207 025220 13.22 3.83 20160207 025221 13.20 3.85 20160207 025222 13.18 3.86 20160207 025223 13.17 3.87 20160207 025224 13.15 3.87 20160207 025225 13.12 3.86 20160207 025226 13.11 3.86 20160207 025227 13.08 3.84 20160207 025228 13.05 3.82 20160207 025229 13.02 3.82 20160207 025230 13.02 3.81 20160207 025231 13.07 3.82 20160207 025232 13.22 3.85 20160207 025233 13.38 3.89 20160207 025234 13.47 3.91 20160207 025235 13.55 3.94 20160207 025236 13.60 3.95 20160207 025237 13.62 3.95 20160207 025238 13.59 3.95 20160207 025239 13.55 3.94 20160207 025240 13.48 3.92 20160207 025241 13.35 3.89 20160207 025242 13.22 3.86 20160207 025243 13.35 3.86 20160207 025244 13.40 3.87 20160207 025245 13.53 3.89 20160207 025246 13.63 3.91 20160207 025247 13.73 3.91 20160207 025248 13.87 3.93 20160207 025249 13.94 3.93 20160207 025250 14.10 3.93 20160207 025251 14.23 3.93 20160207 025252 14.34 3.93 20160207 025253 14.43 3.93 20160207 025254 14.23 3.94 20160207 025255 14.07 3.94 20160207 025256 13.94 3.95 20160207 025257 13.87 3.95 20160207 025258 13.73 3.97 20160207 025300 13.55 3.99 20160207 025301 13.31 4.01 20160207 025302 13.13 4.03 20160207 025303 12.90 4.04 20160207 025304 12.72 4.07 20160207 025305 12.45 4.08 20160207 025306 12.09 4.08 20160207 025307 11.76 4.08 20160207 025308 11.48 4.08 20160207 025309 11.21 4.08 20160207 025310 11.03 4.08 20160207 025311 10.85 4.08 20160207 025312 10.75 4.08 20160207 025313 10.66 4.08 20160207 025314 10.58 4.08 20160207 025315 10.47 4.08 20160207 025316 10.35 4.08 20160207 025317 10.15 4.08 20160207 025318 9.94 4.08 20160207 025319 9.77 4.08 20160207 025320 9.56 4.08 20160207 025321 9.40 4.08 20160207 025322 9.19 4.08 20160207 025323 9.02 4.08 20160207 025324 8.80 4.08 20160207 025325 8.58 4.08 20160207 025326 8.40 4.08 20160207 025327 8.22 4.08 20160207 025328 8.22 4.06 20160207 025329 8.24 4.05 20160207 025330 8.30 4.03 20160207 025331 8.39 4.02 20160207 025332 8.51 4.00 20160207 025333 8.67 3.99 20160207 025334 8.84 3.98 20160207 025335 9.02 3.96 20160207 025336 9.25 3.95 20160207 025337 9.44 3.93 20160207 025338 9.67 3.92 20160207 025339 9.85 3.90 20160207 025340 10.05 3.89 20160207 025341 10.22 3.88 20160207 025342 10.44 3.88 20160207 025343 10.62 3.88 20160207 025344 10.84 3.88 20160207 025345 11.03 3.88 20160207 025346 11.27 3.88 20160207 025347 11.47 3.88 20160207 025348 11.73 3.88 20160207 025350 11.92 3.88 20160207 025351 12.11 3.89 20160207 025352 12.30 3.89 20160207 025353 12.55 3.89 20160207 025354 12.79 3.89 20160207 025355 13.06 3.89 20160207 025356 13.19 3.89 20160207 025357 13.41 3.89 20160207 025358 13.59 3.89 20160207 025359 13.86 3.89 20160207 025400 14.09 3.89 20160207 025401 14.37 3.89 20160207 025402 14.46 3.87 20160207 025403 14.61 3.85 20160207 025404 14.76 3.83 20160207 025405 14.97 3.81 20160207 025406 15.17 3.80 20160207 025407 15.44 3.77 20160207 025408 15.70 3.76 20160207 025409 15.98 3.74 20160207 025410 16.29 3.74 20160207 025411 16.72 3.74 20160207 025412 17.15 3.75 20160207 025413 16.89 3.75 20160207 025414 16.78 3.76 20160207 025415 16.67 3.76 20160207 025416 16.70 3.76 20160207 025417 16.74 3.75 20160207 025418 16.90 3.75 20160207 025419 17.09 3.74 20160207 025420 17.27 3.73 20160207 025421 17.48 3.71 20160207 025422 17.41 3.69 20160207 025423 17.38 3.67 20160207 025424 16.72 3.67 20160207 025425 16.06 3.66 20160207 025426 15.22 3.65 20160207 025427 14.56 3.63 20160207 025428 13.74 3.62 20160207 025429 13.08 3.60 20160207 025430 12.26 3.57 20160207 025431 11.60 3.55 20160207 025432 10.79 3.52 20160207 025433 10.14 3.49 20160207 025434 9.43 3.46 20160207 025435 9.52 3.47 20160207 025436 9.79 3.49 20160207 025437 9.99 3.51 20160207 025438 10.12 3.53 20160207 025439 10.21 3.55 20160207 025441 10.23 3.57 20160207 025442 10.20 3.59 20160207 025443 10.12 3.61 20160207 025444 10.00 3.63 20160207 025445 9.80 3.65 20160207 025446 9.58 3.67 20160207 025447 9.69 3.70 20160207 025448 10.22 3.73 20160207 025449 10.90 3.76 20160207 025450 11.42 3.78 20160207 025451 11.93 3.80 20160207 025452 12.55 3.83 20160207 025453 13.01 3.85 20160207 025454 13.54 3.86 20160207 025455 13.94 3.87 20160207 025456 14.32 3.88 20160207 025457 14.78 3.89 20160207 025458 15.10 3.89 20160207 025459 15.69 3.91 20160207 025500 16.06 3.92 20160207 025501 16.42 3.94 20160207 025502 16.92 3.96 20160207 025503 17.14 3.97 20160207 025504 17.61 3.99 20160207 025505 17.88 4.00 20160207 025506 18.14 4.02 20160207 025507 18.45 4.04 20160207 025508 18.68 4.05 20160207 025509 18.91 4.07 20160207 025510 19.33 4.09 20160207 025511 19.36 4.10 20160207 025512 19.72 4.11 20160207 025513 19.93 4.12 20160207 025514 20.05 4.11 20160207 025515 20.55 4.12 20160207 025516 20.91 4.12 20160207 025517 21.20 4.11 20160207 025518 21.88 4.10 20160207 025519 22.39 4.09 20160207 025520 23.11 4.08 20160207 025521 23.47 4.06 20160207 025522 22.91 4.05 20160207 025523 22.40 4.07 20160207 025524 22.00 4.08 20160207 025525 21.64 4.09 20160207 025526 21.48 4.11 20160207 025527 21.37 4.12 20160207 025528 21.41 4.13 20160207 025529 21.60 4.15 20160207 025530 21.87 4.17 20160207 025532 22.25 4.18 20160207 025533 22.82 4.20 20160207 025534 22.27 4.20 20160207 025535 21.37 4.18 20160207 025536 20.31 4.16 20160207 025537 19.73 4.14 20160207 025538 19.29 4.11 20160207 025539 18.65 4.09 20160207 025540 18.48 4.07 20160207 025541 18.29 4.05 20160207 025542 18.20 4.03 20160207 025543 18.26 4.01 20160207 025544 18.61 3.99 20160207 025545 18.89 3.97 20160207 025546 17.82 3.99 20160207 025547 17.13 4.00 20160207 025548 16.29 4.01 20160207 025549 15.25 4.02 20160207 025550 14.43 4.02 20160207 025551 13.78 4.02 20160207 025552 12.79 4.02 20160207 025553 12.02 4.01 20160207 025554 11.45 4.00 20160207 025555 10.93 3.99 20160207 025556 10.01 3.97 20160207 025557 9.69 3.95 20160207 025558 9.24 3.94 20160207 025559 8.53 3.93 20160207 025600 7.59 3.92 20160207 025601 6.96 3.92 20160207 025602 6.10 3.91 20160207 025603 4.98 3.91 20160207 025604 4.23 3.92 20160207 025605 3.50 3.93 20160207 025606 2.76 3.94 20160207 025607 2.28 3.95 20160207 025608 2.43 3.94 20160207 025609 2.41 3.93 20160207 025610 2.26 3.91 20160207 025611 2.12 3.88 20160207 025612 2.09 3.86 20160207 025613 2.12 3.85 20160207 025614 2.22 3.83 20160207 025615 2.49 3.80 20160207 025616 2.88 3.78 20160207 025617 3.36 3.77 20160207 025618 3.77 3.77 20160207 025619 4.33 3.77 20160207 025620 5.23 3.77 20160207 025622 5.19 3.78 20160207 025623 5.17 3.79 20160207 025624 5.17 3.79 20160207 025625 5.20 3.79 20160207 025626 5.24 3.78 20160207 025627 5.27 3.78 20160207 025628 5.30 3.77 20160207 025629 5.32 3.76 20160207 025630 5.38 3.75 20160207 025631 5.44 3.75 20160207 025632 5.52 3.76 20160207 025633 5.62 3.77 20160207 025634 5.30 3.79 20160207 025635 4.92 3.80 20160207 025636 4.62 3.82 20160207 025637 4.34 3.84 20160207 025638 4.07 3.86 20160207 025639 3.92 3.86 20160207 025640 3.81 3.86 20160207 025641 3.70 3.85 20160207 025642 3.65 3.85 20160207 025643 3.62 3.85 20160207 025644 3.61 3.85 20160207 025645 3.62 3.85 20160207 025646 3.42 3.85 20160207 025647 3.06 3.85 20160207 025648 2.79 3.85 20160207 025649 2.77 3.85 20160207 025650 2.80 3.85 20160207 025651 2.92 3.85 20160207 025652 3.11 3.85 20160207 025653 3.29 3.85 20160207 025654 3.56 3.85 20160207 025655 3.95 3.85 20160207 025656 4.26 3.85 20160207 025657 4.60 3.85 20160207 025658 4.51 3.87 20160207 025659 4.44 3.89 20160207 025700 4.47 3.91 20160207 025701 4.59 3.94 20160207 025702 4.83 3.96 20160207 025703 5.21 3.99 20160207 025704 5.58 4.01 20160207 025705 5.98 4.03 20160207 025706 6.46 4.05 20160207 025707 6.85 4.08 20160207 025708 7.01 4.10 20160207 025709 7.14 4.12 20160207 025710 6.95 4.13 20160207 025711 6.75 4.14 20160207 025713 6.57 4.15 20160207 025714 6.41 4.15 20160207 025715 6.29 4.16 20160207 025716 6.19 4.17 20160207 025717 6.12 4.17 20160207 025718 6.09 4.17 20160207 025719 6.06 4.17 20160207 025720 6.04 4.18 20160207 025721 6.01 4.19 20160207 025722 5.99 4.20 20160207 025723 5.95 4.22 20160207 025724 5.94 4.25 20160207 025725 5.88 4.27 20160207 025726 5.87 4.29 20160207 025727 5.71 4.31 20160207 025728 5.47 4.32 20160207 025729 5.21 4.33 20160207 025730 4.93 4.33 20160207 025731 4.60 4.33 20160207 025732 4.27 4.33 20160207 025733 3.89 4.32 20160207 025734 3.48 4.31 20160207 025735 3.05 4.30 20160207 025736 2.83 4.30 20160207 025737 2.71 4.31 20160207 025738 2.73 4.32 20160207 025739 2.88 4.32 20160207 025740 3.13 4.33 20160207 025741 3.55 4.34 20160207 025742 4.10 4.35 20160207 025743 4.74 4.36 20160207 025744 5.40 4.36 20160207 025745 6.22 4.37 20160207 025746 7.12 4.38 20160207 025747 8.08 4.39 20160207 025748 8.79 4.41 20160207 025749 9.51 4.43 20160207 025750 10.23 4.45 20160207 025751 10.96 4.48 20160207 025752 11.68 4.50 20160207 025753 12.25 4.52 20160207 025754 12.75 4.53 20160207 025755 13.28 4.54 20160207 025756 13.83 4.54 20160207 025757 14.41 4.54 20160207 025758 14.95 4.54 20160207 025759 15.58 4.53 20160207 025800 16.24 4.52 20160207 025801 16.35 4.50 20160207 025803 15.96 4.49 20160207 025804 15.60 4.48 20160207 025805 15.20 4.47 20160207 025806 14.82 4.47 20160207 025807 14.43 4.47 20160207 025808 14.06 4.48 20160207 025809 13.69 4.49 20160207 025810 13.34 4.50 20160207 025811 12.91 4.51 20160207 025812 12.50 4.51 20160207 025813 12.02 4.51 20160207 025814 11.57 4.50 20160207 025815 11.30 4.49 20160207 025816 11.16 4.47 20160207 025817 11.14 4.45 20160207 025818 11.21 4.43 20160207 025819 11.48 4.41 20160207 025820 11.99 4.39 20160207 025821 12.58 4.38 20160207 025822 13.20 4.36 20160207 025823 13.88 4.34 20160207 025824 14.63 4.33 20160207 025825 15.45 4.31 20160207 025826 16.46 4.29 20160207 025827 17.52 4.30 20160207 025828 18.51 4.36 20160207 025829 19.56 4.41 20160207 025830 20.65 4.45 20160207 025831 21.59 4.49 20160207 025832 22.46 4.51 20160207 025833 23.34 4.53 20160207 025834 24.01 4.55 20160207 025835 24.58 4.53 20160207 025836 24.85 4.49 20160207 025837 25.07 4.44 20160207 025838 25.23 4.40 20160207 025839 25.32 4.35 20160207 025840 25.29 4.31 20160207 025841 25.13 4.27 20160207 025842 24.97 4.25 20160207 025843 24.68 4.25 20160207 025844 24.37 4.27 20160207 025845 24.06 4.29 20160207 025846 23.72 4.31 20160207 025847 23.44 4.33 20160207 025848 23.11 4.36 20160207 025849 22.84 4.38 20160207 025850 22.54 4.40 20160207 025851 22.06 4.38 20160207 025852 21.61 4.35 20160207 025854 21.10 4.32 20160207 025855 20.60 4.26 20160207 025856 20.08 4.21 20160207 025857 19.58 4.16 20160207 025858 19.19 4.12 20160207 025859 18.80 4.10 20160207 025900 18.54 4.10 20160207 025901 18.32 4.11 20160207 025902 18.08 4.12 20160207 025903 17.85 4.13 20160207 025904 17.67 4.13 20160207 025905 17.46 4.15 20160207 025906 17.27 4.16 20160207 025907 17.32 4.14 20160207 025908 17.33 4.13 20160207 025909 17.31 4.11 20160207 025910 17.34 4.10 20160207 025911 17.41 4.10 20160207 025912 17.51 4.10 20160207 025913 17.62 4.10 20160207 025914 17.88 4.12 20160207 025915 18.26 4.16 20160207 025916 18.66 4.19 20160207 025917 19.07 4.22 20160207 025918 19.51 4.24 20160207 025919 19.97 4.26 20160207 025920 20.44 4.27 20160207 025921 20.86 4.28 20160207 025922 20.93 4.30 20160207 025923 21.05 4.32 20160207 025924 21.17 4.34 20160207 025925 21.32 4.37 20160207 025926 21.51 4.41 20160207 025927 21.69 4.44 20160207 025928 21.94 4.48 20160207 025929 22.27 4.47 20160207 025930 22.59 4.47 20160207 025931 22.90 4.47 20160207 025932 23.18 4.47 20160207 025933 23.46 4.47 20160207 025934 23.74 4.47 20160207 025935 23.97 4.48 20160207 025936 23.99 4.50 20160207 025937 23.99 4.52 20160207 025938 24.03 4.54 20160207 025939 24.02 4.55 20160207 025940 24.02 4.56 20160207 025941 23.94 4.57 20160207 025942 23.90 4.57 20160207 025943 23.77 4.59 20160207 025945 23.69 4.60 20160207 025946 23.54 4.62 20160207 025947 23.48 4.64 20160207 025948 23.33 4.65 20160207 025949 23.18 4.66 20160207 025950 23.31 4.67 20160207 025951 23.70 4.67 20160207 025952 24.07 4.66 20160207 025953 24.40 4.65 20160207 025954 24.66 4.63 20160207 025955 24.92 4.61 20160207 025956 24.97 4.58 20160207 025957 24.38 4.51 20160207 025959 22.28 4.33 20160207 030000 21.17 4.24 20160207 030001 20.10 4.16 20160207 030002 18.96 4.08 20160207 030003 17.88 4.01 20160207 030004 16.66 3.93 20160207 030005 15.51 3.85 20160207 030006 14.46 3.77 20160207 030007 13.46 3.70 20160207 030008 12.86 3.63 20160207 030009 12.42 3.55 20160207 030010 12.40 3.53 20160207 030011 12.41 3.57 20160207 030012 12.61 3.61 20160207 030013 12.83 3.65 20160207 030014 13.13 3.71 20160207 030015 13.67 3.76 20160207 030016 14.36 3.82 20160207 030017 15.41 3.84 20160207 030018 16.68 3.85 20160207 030019 18.40 3.85 20160207 030020 19.99 3.86 20160207 030021 21.68 3.87 20160207 030022 23.22 3.89 20160207 030023 23.98 3.92 20160207 030024 24.18 3.95 20160207 030025 24.23 3.98 20160207 030026 24.41 4.00 20160207 030027 24.72 4.03 20160207 030028 24.90 4.04 20160207 030029 25.08 4.05 20160207 030030 24.76 4.03 20160207 030031 24.39 4.00 20160207 030032 24.26 3.97 20160207 030033 24.26 3.93 20160207 030035 24.32 3.90 20160207 030036 24.19 3.85 20160207 030037 24.20 3.81 20160207 030038 24.24 3.78 20160207 030039 24.31 3.75 20160207 030040 24.29 3.72 20160207 030041 24.44 3.69 20160207 030042 24.69 3.68 20160207 030043 24.64 3.70 20160207 030044 24.41 3.71 20160207 030045 24.28 3.72 20160207 030046 24.14 3.74 20160207 030047 23.92 3.74 20160207 030048 23.52 3.74 20160207 030049 22.94 3.70 20160207 030050 22.31 3.66 20160207 030051 21.69 3.62 20160207 030052 21.05 3.59 20160207 030053 20.45 3.57 20160207 030054 19.75 3.54 20160207 030055 19.19 3.55 20160207 030056 18.69 3.55 20160207 030057 18.22 3.56 20160207 030058 17.79 3.57 20160207 030059 17.40 3.58 20160207 030100 16.93 3.59 20160207 030101 16.69 3.58 20160207 030102 16.46 3.58 20160207 030103 16.22 3.59 20160207 030104 15.99 3.60 20160207 030105 15.77 3.61 20160207 030106 15.57 3.63 20160207 030107 15.75 3.68 20160207 030108 16.01 3.73 20160207 030109 16.28 3.78 20160207 030110 16.43 3.84 20160207 030111 16.56 3.90 20160207 030112 16.79 3.95 20160207 030113 17.17 3.97 20160207 030114 17.49 3.99 20160207 030115 17.70 4.01 20160207 030116 17.91 4.03 20160207 030117 18.07 4.05 20160207 030118 18.38 4.11 20160207 030119 18.70 4.19 20160207 030120 19.11 4.28 20160207 030121 19.54 4.38 20160207 030122 19.96 4.48 20160207 030123 20.39 4.59 20160207 030124 21.10 4.60 20160207 030126 21.81 4.62 20160207 030127 22.53 4.64 20160207 030128 23.24 4.67 20160207 030129 23.95 4.70 20160207 030130 24.66 4.75 20160207 030131 25.36 4.83 20160207 030132 26.07 4.91 20160207 030133 26.78 4.98 20160207 030134 27.49 5.05 20160207 030135 28.24 5.11 20160207 030136 28.96 5.18 20160207 030137 29.68 5.26 20160207 030138 30.39 5.33 20160207 030139 31.11 5.42 20160207 030140 31.93 5.52 20160207 030141 32.49 5.59 20160207 030142 32.54 5.61 20160207 030143 32.62 5.62 20160207 030144 32.88 5.64 20160207 030145 33.10 5.65 20160207 030146 33.29 5.65 20160207 030147 33.22 5.60 20160207 030148 33.27 5.56 20160207 030149 33.37 5.53 20160207 030150 33.63 5.52 20160207 030151 33.92 5.51 20160207 030152 33.69 5.47 20160207 030153 33.33 5.41 20160207 030154 33.12 5.35 20160207 030155 33.08 5.30 20160207 030156 33.18 5.25 20160207 030157 33.24 5.20 20160207 030158 33.17 5.15 20160207 030159 33.16 5.11 20160207 030200 33.06 5.05 20160207 030201 32.98 4.99 20160207 030202 33.03 4.93 20160207 030203 32.81 4.84 20160207 030204 32.70 4.76 20160207 030205 32.58 4.69 20160207 030206 32.50 4.63 20160207 030207 32.51 4.57 20160207 030208 31.32 4.47 20160207 030209 30.25 4.38 20160207 030210 29.16 4.28 20160207 030211 28.24 4.18 20160207 030212 27.47 4.10 20160207 030213 26.36 4.04 20160207 030214 25.09 3.99 20160207 030216 23.86 3.92 20160207 030217 22.57 3.85 20160207 030218 21.44 3.76 20160207 030219 20.61 3.71 20160207 030220 19.84 3.66 20160207 030221 19.26 3.62 20160207 030222 18.73 3.57 20160207 030223 18.44 3.53 20160207 030224 18.31 3.50 20160207 030225 18.47 3.48 20160207 030226 18.67 3.46 20160207 030227 18.77 3.43 20160207 030228 19.02 3.40 20160207 030229 19.11 3.35 20160207 030230 19.26 3.28 20160207 030231 19.27 3.22 20160207 030232 19.36 3.16 20160207 030233 19.32 3.10 20160207 030234 19.45 3.02 20160207 030235 19.60 2.91 20160207 030236 19.93 2.77 20160207 030237 20.22 2.64 20160207 030238 20.71 2.50 20160207 030239 20.48 2.34 20160207 030240 20.08 2.19 20160207 030241 19.71 2.03 20160207 030242 19.30 1.91 20160207 030243 18.94 1.78 20160207 030244 17.65 1.72 20160207 030245 16.31 1.70 20160207 030246 15.09 1.66 20160207 030247 13.84 1.63 20160207 030248 12.78 1.61 20160207 030249 11.92 1.72 20160207 030250 11.28 1.87 20160207 030251 10.86 2.00 20160207 030252 10.60 2.14 20160207 030253 11.03 2.29 20160207 030254 12.55 2.38 20160207 030255 14.08 2.45 20160207 030256 16.02 2.55 20160207 030257 17.68 2.62 20160207 030258 18.94 2.68 20160207 030259 19.66 2.75 20160207 030300 19.66 2.77 20160207 030301 19.64 2.78 20160207 030302 19.61 2.79 20160207 030303 19.66 2.75 20160207 030304 19.75 2.69 20160207 030305 19.88 2.64 20160207 030307 20.04 2.58 20160207 030308 20.22 2.53 20160207 030309 20.12 2.49 20160207 030310 20.03 2.44 20160207 030311 19.93 2.40 20160207 030312 19.87 2.37 20160207 030313 19.76 2.36 20160207 030314 19.70 2.38 20160207 030315 19.77 2.40 20160207 030316 19.95 2.43 20160207 030317 20.26 2.46 20160207 030318 20.73 2.47 20160207 030319 21.00 2.47 20160207 030320 21.24 2.47 20160207 030321 21.44 2.47 20160207 030322 21.60 2.47 20160207 030323 21.78 2.48 20160207 030324 21.61 2.46 20160207 030325 21.44 2.44 20160207 030326 21.27 2.42 20160207 030327 21.10 2.40 20160207 030328 20.93 2.38 20160207 030329 20.66 2.35 20160207 030330 20.46 2.33 20160207 030331 20.21 2.31 20160207 030332 19.64 2.29 20160207 030333 19.16 2.27 20160207 030334 18.71 2.25 20160207 030335 18.30 2.23 20160207 030336 18.07 2.21 20160207 030346 15.10 2.00 20160207 030347 14.93 2.00 20160207 030348 14.75 2.00 20160207 030349 14.79 2.01 20160207 030350 15.14 1.99 20160207 030351 15.42 1.98 20160207 030352 15.67 1.96 20160207 030353 15.95 1.93 20160207 030354 15.37 1.93 20160207 030355 14.91 1.94 20160207 030356 14.40 1.92 20160207 030404 11.61 1.57 20160207 030405 11.43 1.52 20160207 030406 11.22 1.47 20160207 030407 11.07 1.44 20160207 030408 10.70 1.38 20160207 030409 10.45 1.33 20160207 030410 10.35 1.28 20160207 030411 10.34 1.21 20160207 030412 10.14 1.21 20160207 030413 9.90 1.24 20160207 030414 9.72 1.26 20160207 030415 9.60 1.30 20160207 030416 9.41 1.32 20160207 030417 9.09 1.32 20160207 030418 8.78 1.32 20160207 030419 8.51 1.32 20160207 030420 8.35 1.31 20160207 030421 8.39 1.32 20160207 030422 8.40 1.32 20160207 030423 8.41 1.32 20160207 030424 8.37 1.33 20160207 030425 8.10 1.37 20160207 030426 7.82 1.41 20160207 030427 7.59 1.44 20160207 030428 7.33 1.47 20160207 030429 7.32 1.47 20160207 030430 7.27 1.47 20160207 030452 4.17 2.06 20160207 030453 4.01 2.11 20160207 030454 3.86 2.16 20160207 030455 3.50 2.17 20160207 030456 3.37 2.17 20160207 030457 3.38 2.17 20160207 030458 3.49 2.18 20160207 030459 3.41 2.24 20160207 030500 3.34 2.29 20160207 030501 3.27 2.34 20160207 030502 3.21 2.39 20160207 030503 3.46 2.40 20160207 030504 3.69 2.40 20160207 030505 3.87 2.40 20160207 030506 4.01 2.41 20160207 030507 4.00 2.45 20160207 030508 4.00 2.49 20160207 030509 4.03 2.53 20160207 030510 4.07 2.56 20160207 030511 3.55 2.60 20160207 030512 3.06 2.64 20160207 030513 2.53 2.69 20160207 030514 2.04 2.73 20160207 030515 1.69 2.69 20160207 030516 1.50 2.65 20160207 030517 1.52 2.60 20160207 030518 1.74 2.56 20160207 030519 1.81 2.58 20160207 030520 2.01 2.59 20160207 030521 2.28 2.60 20160207 030522 2.63 2.61 20160207 030523 2.92 2.61 20160207 030524 3.36 2.61 20160207 030525 3.85 2.62 20160207 030526 4.41 2.62 20160207 030527 4.95 2.62 20160207 030528 5.37 2.61 20160207 030529 5.94 2.61 20160207 030530 6.47 2.59 20160207 030733 12.72 1.30 20160207 030734 13.26 1.34 20160207 030735 13.97 1.39 20160207 030736 14.58 1.45 20160207 030737 15.08 1.49 20160207 030738 15.24 1.52 20160207 030739 15.25 1.54 20160207 030740 15.38 1.58 20160207 030741 15.50 1.61 20160207 030742 15.28 1.64 20160207 030743 15.16 1.68 20160207 030744 15.06 1.72 20160207 030745 14.90 1.75 20160207 030746 15.05 1.78 20160207 030747 15.17 1.82 20160207 030748 15.20 1.84 20160207 030749 15.25 1.87 20160207 030750 14.98 1.89 20160207 030751 14.70 1.90 20160207 030752 14.36 1.91 20160207 030753 14.23 1.92 20160207 030754 14.55 1.94 20160207 030755 14.93 1.96 20160207 030756 15.31 1.97 20160207 030757 15.67 1.98 20160207 030758 15.88 1.98 20160207 030759 16.08 1.98 20160207 030800 16.29 1.97 20160207 030801 16.41 1.97 20160207 030802 16.37 2.00 20160207 030803 16.32 2.04 20160207 030804 16.29 2.06 20160207 030805 16.16 2.08 20160207 030806 15.97 2.07 20160207 030807 15.81 2.05 20160207 030808 15.70 2.03 20160207 030809 15.66 2.01 20160207 030811 15.65 1.99 20160207 030812 15.66 1.98 20160207 030813 15.68 1.96 20160207 030814 15.43 1.97 20160207 030815 14.72 2.00 20160207 030816 14.06 2.02 20160207 030817 13.33 2.05 20160207 030818 12.84 2.08 20160207 030819 12.58 2.12 20160207 030820 12.34 2.16 20160207 030821 12.08 2.20 20160207 030822 11.79 2.21 20160207 030823 11.45 2.17 20160207 030824 11.14 2.13 20160207 030825 10.90 2.09 20160207 030826 10.73 2.07 20160207 030827 10.56 2.08 20160207 030828 10.37 2.09 20160207 030829 10.14 2.10 20160207 030830 9.94 2.11 20160207 030831 9.81 2.11 20160207 030832 9.92 2.11 20160207 030833 10.21 2.11 20160207 030834 10.60 2.12 20160207 030835 11.09 2.13 20160207 030836 11.54 2.13 20160207 030837 11.96 2.14 20160207 030838 12.31 2.14 20160207 030839 12.35 2.14 20160207 030840 12.45 2.13 20160207 030841 12.56 2.12 20160207 030842 12.68 2.12 20160207 030843 12.87 2.11 20160207 030844 13.23 2.12 20160207 030845 13.56 2.12 20160207 030846 13.81 2.12 20160207 030847 13.32 2.17 20160207 030848 12.91 2.22 20160207 030849 12.57 2.27 20160207 030850 12.34 2.32 20160207 030851 11.67 2.34 20160207 030852 10.87 2.37 20160207 030853 10.20 2.40 20160207 030854 9.79 2.43 20160207 030855 9.24 2.45 20160207 030856 8.98 2.47 20160207 030857 8.56 2.49 20160207 030858 8.51 2.53 20160207 030859 8.57 2.56 20160207 030901 9.06 2.60 20160207 030902 9.29 2.62 20160207 030903 9.56 2.65 20160207 030904 9.43 2.65 20160207 030905 8.60 2.62 20160207 030906 7.68 2.59 20160207 030907 6.49 2.55 20160207 030908 5.69 2.52 20160207 030909 6.27 2.57 20160207 030910 7.30 2.62 20160207 030911 8.21 2.68 20160207 030912 9.12 2.74 20160207 030913 10.28 2.75 20160207 030914 11.49 2.77 20160207 030915 12.70 2.78 20160207 030916 13.77 2.79 20160207 030917 15.25 2.83 20160207 030918 16.96 2.88 20160207 030919 18.47 2.92 20160207 030920 20.10 2.97 20160207 030921 21.46 3.01 20160207 030922 22.36 3.06 20160207 030923 23.48 3.12 20160207 030924 24.73 3.19 20160207 030925 25.82 3.24 20160207 030926 26.03 3.27 20160207 030927 26.43 3.30 20160207 030928 26.79 3.32 20160207 030929 27.54 3.35 20160207 030930 28.53 3.40 20160207 030931 29.80 3.47 20160207 030932 31.23 3.54 20160207 030933 32.42 3.60 20160207 030934 34.02 3.66 20160207 030935 35.53 3.70 20160207 030936 37.14 3.73 20160207 030937 38.88 3.77 20160207 030938 40.72 3.81 20160207 030939 40.42 3.83 20160207 030940 40.10 3.86 20160207 030941 39.93 3.88 20160207 030942 39.88 3.91 20160207 030943 40.40 3.90 20160207 030944 41.14 3.89 20160207 030945 41.93 3.89 20160207 030946 42.76 3.89 20160207 030947 43.60 3.88 20160207 030948 44.10 3.87 20160207 030949 44.65 3.85 20160207 030950 45.25 3.84 20160207 030952 45.94 3.81 20160207 030953 46.47 3.79 20160207 030954 46.97 3.78 20160207 030955 47.47 3.76 20160207 030956 47.95 3.75 20160207 030957 48.37 3.71 20160207 030958 48.56 3.63 20160207 030959 48.86 3.52 20160207 031000 49.14 3.41 20160207 031001 49.42 3.31 20160207 031002 49.02 3.23 20160207 031003 48.38 3.16 20160207 031004 47.63 3.08 20160207 031005 46.50 3.00 20160207 031006 44.86 2.90 20160207 031007 42.68 2.83 20160207 031008 40.64 2.77 20160207 031009 38.56 2.69 20160207 031010 35.95 2.60 20160207 031011 33.53 2.54 20160207 031012 30.90 2.50 20160207 031013 28.32 2.46 20160207 031014 25.78 2.43 20160207 031015 23.42 2.41 20160207 031016 19.71 2.42 20160207 031017 16.68 2.42 20160207 031018 13.85 2.43 20160207 031019 11.42 2.42 20160207 031020 9.36 2.45 20160207 031021 8.04 2.53 20160207 031022 7.87 2.63 20160207 031023 8.43 2.73 20160207 031024 9.61 2.84 20160207 031025 11.93 2.90 20160207 031026 14.25 2.94 20160207 031027 16.73 2.98 20160207 031028 18.82 3.02 20160207 031029 20.85 3.07 20160207 031030 22.75 3.13 20160207 031031 24.84 3.18 20160207 031032 26.59 3.25 20160207 031033 28.61 3.32 20160207 031034 30.16 3.36 20160207 031035 30.85 3.32 20160207 031036 31.64 3.29 20160207 031037 32.59 3.27 20160207 031038 33.59 3.25 20160207 031039 34.07 3.19 20160207 031040 33.73 3.06 20160207 031041 33.47 2.93 20160207 031043 33.26 2.80 20160207 031044 33.24 2.72 20160207 031045 32.33 2.64 20160207 031046 31.13 2.60 20160207 031047 29.88 2.51 20160207 031048 29.11 2.43 20160207 031049 28.40 2.32 20160207 031050 27.42 2.35 20160207 031051 26.21 2.41 20160207 031052 25.41 2.44 20160207 031053 24.91 2.48 20160207 031054 24.61 2.48 20160207 031055 25.10 2.59 20160207 031056 26.03 2.71 20160207 031057 27.12 2.82 20160207 031058 28.36 2.92 20160207 031059 29.88 3.01 20160207 031100 31.32 3.12 20160207 031101 32.92 3.24 20160207 031102 34.41 3.35 20160207 031103 36.06 3.46 20160207 031104 37.60 3.56 20160207 031105 38.43 3.68 20160207 031106 39.13 3.81 20160207 031107 40.01 3.94 20160207 031108 41.10 4.09 20160207 031109 42.21 4.24 20160207 031110 42.37 4.32 20160207 031111 42.54 4.38 20160207 031112 43.18 4.46 20160207 031113 44.27 4.55 20160207 031114 45.58 4.64 20160207 031115 45.76 4.74 20160207 031116 45.64 4.83 20160207 031117 45.70 4.93 20160207 031118 46.03 5.04 20160207 031119 46.56 5.13 20160207 031120 47.19 5.21 20160207 031121 47.71 5.25 20160207 031122 48.18 5.29 20160207 031123 48.77 5.34 20160207 031124 49.41 5.39 20160207 031125 49.75 5.45 20160207 031126 49.40 5.51 20160207 031127 49.11 5.58 20160207 031128 48.71 5.66 20160207 031129 48.31 5.78 20160207 031130 47.92 5.88 20160207 031131 47.82 5.99 20160207 031133 47.69 6.11 20160207 031134 47.53 6.21 20160207 031135 47.33 6.31 20160207 031136 47.11 6.39 20160207 031137 47.04 6.46 20160207 031138 46.98 6.53 20160207 031139 46.87 6.61 20160207 031140 46.72 6.68 20160207 031141 46.59 6.73 20160207 031142 46.31 6.77 20160207 031143 45.95 6.74 20160207 031144 45.53 6.71 20160207 031145 45.05 6.65 20160207 031146 44.54 6.59 20160207 031147 43.72 6.54 20160207 031148 42.27 6.46 20160207 031149 40.99 6.35 20160207 031150 39.26 6.24 20160207 031151 37.54 6.13 20160207 031152 35.76 6.01 20160207 031153 33.33 5.85 20160207 031154 30.56 5.65 20160207 031155 28.11 5.45 20160207 031156 26.11 5.26 20160207 031157 24.73 5.07 20160207 031158 24.15 4.88 20160207 031159 24.49 4.62 20160207 031200 26.13 4.36 20160207 031201 28.92 4.10 20160207 031202 32.60 3.85 20160207 031203 36.97 3.60 20160207 031204 42.34 3.37 20160207 031205 48.75 3.15 20160207 031206 54.59 2.97 20160207 031207 60.92 2.76 20160207 031208 67.18 2.56 20160207 031209 73.36 2.36 20160207 031210 80.06 2.28 20160207 031211 86.74 2.22 20160207 031212 92.61 2.15 20160207 031213 98.87 2.05 20160207 031214 104.91 1.94 20160207 031215 110.19 1.83 20160207 031216 115.27 1.79 20160207 031217 120.07 1.76 20160207 031218 124.12 1.73 20160207 031219 128.34 1.68 20160207 031220 132.29 1.63 20160207 031221 133.66 1.55 20160207 031222 134.26 1.49 20160207 031224 133.65 1.43 20160207 031225 133.65 1.35 20160207 031226 133.38 1.25 20160207 031227 132.66 1.15 20160207 031228 131.03 1.05 20160207 031229 128.25 0.99 20160207 031230 125.39 0.91 20160207 031231 121.71 0.80 20160207 031232 118.83 0.70 20160207 031233 115.87 0.57 20160207 031234 112.14 0.46 20160207 031235 107.54 0.34 20160207 031236 103.44 0.21 20160207 031237 98.98 0.01 20160207 031238 95.26 -0.25 20160207 031239 91.88 -0.50 20160207 031240 88.16 -0.74 20160207 031241 83.79 -0.97 20160207 031242 79.37 -1.25 20160207 031243 75.61 -1.47 20160207 031244 71.98 -1.69 20160207 031245 68.24 -1.91 20160207 031246 64.25 -2.12 20160207 031247 60.64 -2.22 20160207 031248 57.20 -2.32 20160207 031249 53.95 -2.43 20160207 031250 50.61 -2.62 20160207 031251 47.74 -2.75 20160207 031252 44.90 -2.84 20160207 031253 42.84 -2.81 20160207 031254 40.89 -2.78 20160207 031255 39.13 -2.72 20160207 031256 37.48 -2.67 20160207 031257 35.87 -2.67 20160207 031258 34.43 -2.64 20160207 031259 33.19 -2.60 20160207 031300 32.03 -2.55 20160207 031301 30.95 -2.53 20160207 031302 29.95 -2.46 20160207 031303 29.02 -2.39 20160207 031304 28.33 -2.35 20160207 031305 27.50 -2.24 20160207 031306 26.70 -2.12 20160207 031307 26.05 -2.03 20160207 031308 25.37 -1.85 20160207 031309 24.82 -1.63 20160207 031310 24.23 -1.42 20160207 031311 23.85 -1.23 20160207 031312 23.69 -0.99 20160207 031313 23.54 -0.74 20160207 031315 23.50 -0.49 20160207 031316 23.81 -0.25 20160207 031317 24.02 0.02 20160207 031318 24.57 0.31 20160207 031319 25.04 0.52 20160207 031320 25.45 0.76 20160207 031321 26.03 1.01 20160207 031322 26.41 1.23 20160207 031323 26.91 1.49 20160207 031324 27.21 1.78 20160207 031325 27.85 2.05 20160207 031326 28.46 2.31 20160207 031327 29.23 2.56 20160207 031328 29.81 2.81 20160207 031329 30.38 3.03 20160207 031330 31.11 3.29 20160207 031331 31.65 3.50 20160207 031332 32.12 3.74 20160207 031333 32.37 3.93 20160207 031334 32.73 4.14 20160207 031335 32.95 4.32 20160207 031336 33.25 4.52 20160207 031337 33.42 4.68 20160207 031338 33.61 4.82 20160207 031339 33.73 4.92 20160207 031340 33.87 5.01 20160207 031341 33.89 5.09 20160207 031342 33.86 5.16 20160207 031343 33.75 5.22 20160207 031344 33.62 5.28 20160207 031345 33.39 5.32 20160207 031346 33.23 5.32 20160207 031347 33.06 5.31 20160207 031348 32.84 5.30 20160207 031349 32.56 5.29 20160207 031350 32.28 5.28 20160207 031351 31.96 5.25 20160207 031352 31.54 5.22 20160207 031353 30.88 5.14 20160207 031354 30.25 5.06 20160207 031355 29.58 4.99 20160207 031356 28.99 4.92 20160207 031357 28.44 4.86 20160207 031358 27.88 4.80 20160207 031359 27.37 4.75 20160207 031400 26.93 4.72 20160207 031401 26.53 4.68 20160207 031402 26.17 4.65 20160207 031403 25.85 4.61 20160207 031405 25.59 4.57 20160207 031406 25.35 4.54 20160207 031407 25.15 4.51 20160207 031408 24.93 4.49 20160207 031409 24.75 4.46 20160207 031410 24.63 4.44 20160207 031411 24.53 4.42 20160207 031412 24.51 4.41 20160207 031413 24.54 4.41 20160207 031414 24.55 4.40 20160207 031415 24.49 4.41 20160207 031416 24.39 4.42 20160207 031417 24.22 4.42 20160207 031418 24.08 4.44 20160207 031419 23.95 4.47 20160207 031420 23.77 4.50 20160207 031421 23.72 4.45 20160207 031422 24.10 4.39 20160207 031423 24.64 4.31 20160207 031424 25.03 4.24 20160207 031425 25.45 4.16 20160207 031426 25.80 4.08 20160207 031427 26.02 4.01 20160207 031428 26.23 3.93 20160207 031429 26.40 3.85 20160207 031430 26.67 3.77 20160207 031431 26.89 3.70 20160207 031432 27.09 3.61 20160207 031433 27.22 3.53 20160207 031434 27.06 3.41 20160207 031435 26.70 3.30 20160207 031436 26.08 3.15 20160207 031437 25.22 2.99 20160207 031438 24.16 2.79 20160207 031439 23.27 2.61 20160207 031440 22.28 2.43 20160207 031441 21.24 2.23 20160207 031442 20.26 2.05 20160207 031443 19.29 1.87 20160207 031444 18.43 1.69 20160207 031445 17.43 1.48 20160207 031446 16.42 1.25 20160207 031447 15.63 1.06 20160207 031448 15.07 0.87 20160207 031449 14.62 0.73 20160207 031450 14.11 0.60 20160207 031451 13.54 0.46 20160207 031452 13.01 0.36 20160207 031453 12.11 0.28 20160207 031454 11.19 0.20 20160207 031456 10.38 0.14 20160207 031457 9.66 0.10 20160207 031458 8.96 0.05 20160207 031459 8.50 0.03 20160207 031500 8.25 0.02 20160207 031501 8.15 0.02 20160207 031502 7.54 -0.03 20160207 031503 7.14 -0.05 20160207 031504 6.90 -0.07 20160207 031505 6.83 -0.08 20160207 031506 6.92 -0.09 20160207 031507 7.14 -0.08 20160207 031508 7.41 -0.08 20160207 031509 7.81 -0.06 20160207 031510 8.14 -0.01 20160207 031511 8.58 0.05 20160207 031512 9.10 0.11 20160207 031513 9.69 0.17 20160207 031514 10.31 0.25 20160207 031515 10.68 0.36 20160207 031516 10.99 0.47 20160207 031517 11.19 0.57 20160207 031518 11.12 0.70 20160207 031519 10.97 0.84 20160207 031520 10.77 0.97 20160207 031521 10.54 1.11 20160207 031522 10.28 1.24 20160207 031523 9.98 1.38 20160207 031524 9.67 1.52 20160207 031525 9.33 1.66 20160207 031526 9.02 1.79 20160207 031527 8.82 1.90 20160207 031528 8.65 2.00 20160207 031529 8.52 2.10 20160207 031530 8.41 2.19 20160207 031531 8.32 2.28 20160207 031532 8.22 2.35 20160207 031533 8.16 2.43 20160207 031534 8.13 2.51 20160207 031535 8.22 2.62 20160207 031536 8.32 2.74 20160207 031537 8.44 2.86 20160207 031538 8.56 2.99 20160207 031539 8.71 3.11 20160207 031540 8.83 3.21 20160207 031541 8.93 3.31 20160207 031542 9.00 3.41 20160207 031543 9.14 3.49 20160207 031544 9.37 3.56 20160207 031546 9.59 3.63 20160207 031547 9.75 3.69 20160207 031548 9.85 3.75 20160207 031549 9.87 3.80 20160207 031550 9.83 3.85 20160207 031551 9.71 3.89 20160207 031552 9.54 3.93 20160207 031553 9.14 3.94 20160207 031554 8.72 3.92 20160207 031555 8.44 3.89 20160207 031556 8.32 3.88 20160207 031557 8.36 3.87 20160207 031558 8.49 3.87 20160207 031559 8.70 3.87 20160207 031600 9.05 3.88 20160207 031601 9.42 3.90 20160207 031602 9.73 3.93 20160207 031603 10.01 3.96 20160207 031604 10.29 4.00 20160207 031605 10.60 4.04 20160207 031606 10.74 4.09 20160207 031607 10.90 4.15 20160207 031608 11.07 4.20 20160207 031609 11.25 4.25 20160207 031610 11.42 4.30 20160207 031611 11.61 4.35 20160207 031612 11.77 4.41 20160207 031613 11.86 4.46 20160207 031614 11.89 4.51 20160207 031615 11.87 4.56 20160207 031616 11.79 4.62 20160207 031617 11.65 4.68 20160207 031618 11.34 4.71 20160207 031619 10.93 4.73 20160207 031620 10.48 4.74 20160207 031621 9.84 4.74 20160207 031622 9.20 4.74 20160207 031623 8.68 4.75 20160207 031624 8.22 4.75 20160207 031625 7.79 4.75 20160207 031626 7.44 4.75 20160207 031627 7.21 4.75 20160207 031628 7.06 4.75 20160207 031629 7.00 4.75 20160207 031630 7.16 4.74 20160207 031631 7.45 4.72 20160207 031632 7.74 4.71 20160207 031633 8.08 4.69 20160207 031634 8.39 4.67 20160207 031635 8.67 4.66 20160207 031637 8.96 4.64 20160207 031638 9.25 4.63 20160207 031639 9.54 4.61 20160207 031640 9.83 4.59 20160207 031641 10.39 4.57 20160207 031642 10.90 4.56 20160207 031643 11.41 4.55 20160207 031644 11.88 4.55 20160207 031645 12.35 4.55 20160207 031646 12.81 4.56 20160207 031647 13.31 4.56 20160207 031648 13.75 4.56 20160207 031649 14.20 4.56 20160207 031650 14.57 4.56 20160207 031651 14.65 4.54 20160207 031652 14.71 4.53 20160207 031653 14.78 4.50 20160207 031654 14.78 4.48 20160207 031655 14.76 4.46 20160207 031656 14.75 4.44 20160207 031657 14.79 4.41 20160207 031658 14.90 4.39 20160207 031659 15.01 4.37 20160207 031700 15.18 4.36 20160207 031701 15.43 4.36 20160207 031702 15.62 4.36 20160207 031703 15.79 4.36 20160207 031704 15.86 4.35 20160207 031705 15.88 4.35 20160207 031706 15.86 4.35 20160207 031707 15.79 4.34 20160207 031708 15.72 4.33 20160207 031709 15.69 4.31 20160207 031710 15.68 4.29 20160207 031711 15.81 4.26 20160207 031712 15.97 4.23 20160207 031713 16.12 4.20 20160207 031714 16.27 4.18 20160207 031715 16.41 4.17 20160207 031716 16.59 4.15 20160207 031717 16.76 4.14 20160207 031718 16.92 4.14 20160207 031719 17.07 4.13 20160207 031720 17.17 4.13 20160207 031721 17.31 4.12 20160207 031722 17.52 4.11 20160207 031723 17.74 4.10 20160207 031724 17.94 4.08 20160207 031725 18.18 4.06 20160207 031726 18.44 4.03 20160207 031728 18.71 4.00 20160207 031729 18.94 3.97 20160207 031730 19.23 3.94 20160207 031731 19.52 3.90 20160207 031732 19.58 3.88 20160207 031733 19.46 3.86 20160207 031734 19.35 3.84 20160207 031735 19.23 3.83 20160207 031736 19.13 3.82 20160207 031737 19.05 3.81 20160207 031738 18.97 3.81 20160207 031739 18.88 3.80 20160207 031740 18.82 3.81 20160207 031741 18.77 3.81 20160207 031742 18.72 3.82 20160207 031743 18.62 3.82 20160207 031744 18.43 3.80 20160207 031745 18.26 3.79 20160207 031746 18.06 3.77 20160207 031747 17.91 3.76 20160207 031748 17.76 3.76 20160207 031749 17.59 3.75 20160207 031750 17.46 3.75 20160207 031751 17.33 3.76 20160207 031752 17.19 3.76 20160207 031753 17.09 3.77 20160207 031754 16.98 3.78 20160207 031755 16.54 3.77 20160207 031756 16.18 3.76 20160207 031757 15.87 3.75 20160207 031758 15.55 3.74 20160207 031759 15.34 3.72 20160207 031800 15.19 3.70 20160207 031801 15.01 3.68 20160207 031802 14.95 3.65 20160207 031803 14.90 3.62 20160207 031804 14.83 3.59 20160207 031805 14.89 3.55 20160207 031806 14.76 3.54 20160207 031807 14.59 3.53 20160207 031808 14.47 3.53 20160207 031809 14.30 3.52 20160207 031810 14.19 3.51 20160207 031811 14.07 3.51 20160207 031812 13.92 3.50 20160207 031813 13.81 3.50 20160207 031814 13.70 3.49 20160207 031815 13.55 3.49 20160207 031816 13.46 3.48 20160207 031818 13.23 3.49 20160207 031819 13.13 3.50 20160207 031820 13.06 3.51 20160207 031821 13.01 3.51 20160207 031822 13.00 3.51 20160207 031823 13.02 3.51 20160207 031824 13.07 3.51 20160207 031825 13.15 3.50 20160207 031826 13.28 3.49 20160207 031827 13.40 3.48 20160207 031828 13.56 3.46 20160207 031829 13.78 3.44 20160207 031830 13.78 3.43 20160207 031831 13.67 3.43 20160207 031832 13.54 3.43 20160207 031833 13.42 3.43 20160207 031834 13.26 3.44 20160207 031835 13.14 3.46 20160207 031836 13.01 3.47 20160207 031837 12.89 3.49 20160207 031838 12.76 3.51 20160207 031839 12.63 3.53 20160207 031840 12.47 3.56 20160207 031841 12.39 3.59 20160207 031842 12.65 3.60 20160207 031843 12.91 3.60 20160207 031844 13.01 3.61 20160207 031845 13.01 3.61 20160207 031846 12.89 3.63 20160207 031847 12.68 3.64 20160207 031848 12.36 3.66 20160207 031849 11.93 3.68 20160207 031850 11.49 3.71 20160207 031851 11.08 3.73 20160207 031852 10.73 3.76 20160207 031853 14.78 3.82 20160207 031854 22.30 3.87 20160207 031855 33.08 3.95 20160207 031856 42.27 4.01 20160207 031857 53.10 4.09 20160207 031858 61.99 4.16 20160207 031859 72.35 4.23 20160207 031900 80.76 4.30 20160207 031901 88.93 4.37 20160207 031902 98.44 4.45 20160207 031903 106.08 4.52 20160207 031904 105.40 4.52 20160207 031905 99.20 4.48 20160207 031906 90.38 4.41 20160207 031907 80.89 4.28 20160207 031909 70.41 4.13 20160207 031910 62.23 3.99 20160207 031911 53.62 3.83 20160207 031912 46.53 3.67 20160207 031913 38.75 3.48 20160207 031914 32.64 3.30 20160207 031915 26.19 3.09 20160207 031916 22.25 2.94 20160207 031917 19.71 2.83 20160207 031918 17.75 2.74 20160207 031919 16.32 2.67 20160207 031920 15.63 2.63 20160207 031921 16.06 2.61 20160207 031922 16.59 2.61 20160207 031923 17.00 2.60 20160207 031924 17.49 2.61 20160207 031925 17.85 2.62 20160207 031926 18.29 2.63 20160207 031927 18.48 2.64 20160207 031928 18.18 2.61 20160207 031929 17.94 2.59 20160207 031930 17.68 2.55 20160207 031931 17.47 2.53 20160207 031932 17.26 2.49 20160207 031933 17.09 2.47 20160207 031934 16.90 2.43 20160207 031935 16.72 2.39 20160207 031936 16.59 2.37 20160207 031937 16.44 2.34 20160207 031938 16.40 2.32 20160207 031939 16.57 2.30 20160207 031940 16.70 2.29 20160207 031941 16.86 2.26 20160207 031942 16.97 2.23 20160207 031943 17.09 2.20 20160207 031944 17.18 2.17 20160207 031945 17.28 2.14 20160207 031946 17.33 2.10 20160207 031947 17.36 2.06 20160207 031948 17.36 2.02 20160207 031949 17.26 1.98 20160207 031950 16.91 1.94 20160207 031951 16.54 1.90 20160207 031952 16.20 1.87 20160207 031953 15.80 1.82 20160207 031954 15.44 1.78 20160207 031955 15.10 1.75 20160207 031956 14.71 1.71 20160207 031957 14.41 1.67 20160207 031959 14.02 1.63 20160207 032000 13.72 1.60 20160207 032001 13.33 1.56 20160207 032002 13.11 1.56 20160207 032003 12.82 1.55 20160207 032004 12.55 1.55 20160207 032005 12.20 1.55 20160207 032006 11.84 1.54 20160207 032007 11.49 1.54 20160207 032008 11.09 1.53 20160207 032009 10.69 1.53 20160207 032010 10.24 1.53 20160207 032011 9.79 1.53 20160207 032012 9.34 1.52 20160207 032013 9.31 1.53 20160207 032014 9.31 1.53 20160207 032015 9.40 1.52 20160207 032016 9.41 1.51 20160207 032017 9.52 1.49 20160207 032018 9.59 1.48 20160207 032019 9.74 1.47 20160207 032020 9.86 1.45 20160207 032021 10.06 1.44 20160207 032022 10.28 1.42 20160207 032023 10.40 1.42 20160207 032024 10.28 1.44 20160207 032025 10.20 1.46 20160207 032026 10.12 1.49 20160207 032027 10.06 1.52 20160207 032028 10.05 1.55 20160207 032029 10.05 1.58 20160207 032030 10.05 1.61 20160207 032031 10.08 1.65 20160207 032032 10.19 1.68 20160207 032033 10.31 1.70 20160207 032034 10.48 1.71 20160207 032035 10.64 1.71 20160207 032036 10.75 1.71 20160207 032037 10.86 1.72 20160207 032038 10.92 1.72 20160207 032039 10.97 1.74 20160207 032040 10.98 1.75 20160207 032041 10.96 1.76 20160207 032042 10.91 1.78 20160207 032043 10.85 1.80 20160207 032044 10.76 1.82 20160207 032045 10.57 1.84 20160207 032046 10.45 1.85 20160207 032047 10.33 1.86 20160207 032048 10.28 1.86 20160207 032050 10.25 1.87 20160207 032051 10.25 1.87 20160207 032052 10.29 1.87 20160207 032053 10.36 1.87 20160207 032054 10.46 1.86 20160207 032055 10.59 1.85 20160207 032056 10.75 1.84 20160207 032057 10.96 1.83 20160207 032058 11.21 1.84 20160207 032059 11.47 1.84 20160207 032100 11.94 1.85 20160207 032101 12.53 1.88 20160207 032102 13.08 1.91 20160207 032103 13.80 1.94 20160207 032104 14.40 1.97 20160207 032105 14.96 2.00 20160207 032106 15.56 2.03 20160207 032107 16.25 2.06 20160207 032108 16.56 2.08 20160207 032109 16.83 2.09 20160207 032110 17.17 2.10 20160207 032111 17.70 2.11 20160207 032112 18.12 2.12 20160207 032113 18.59 2.14 20160207 032114 19.10 2.15 20160207 032115 19.85 2.16 20160207 032116 19.73 2.15 20160207 032117 19.58 2.13 20160207 032118 19.36 2.12 20160207 032119 18.99 2.10 20160207 032120 18.63 2.08 20160207 032121 18.32 2.06 20160207 032122 17.98 2.05 20160207 032123 17.64 2.03 20160207 032124 17.34 2.01 20160207 032125 17.01 2.00 20160207 032126 16.70 1.98 20160207 032127 16.45 1.96 20160207 032128 16.16 1.95 20160207 032129 15.93 1.93 20160207 032130 15.80 1.91 20160207 032131 15.40 1.90 20160207 032132 14.62 1.89 20160207 032133 13.91 1.89 20160207 032134 13.21 1.87 20160207 032135 12.55 1.86 20160207 032136 11.96 1.85 20160207 032137 11.22 1.83 20160207 032138 10.70 1.80 20160207 032139 10.23 1.78 20160207 032141 9.83 1.77 20160207 032142 9.52 1.77 20160207 032143 9.26 1.77 20160207 032144 9.10 1.78 20160207 032145 9.01 1.78 20160207 032146 8.96 1.79 20160207 032147 8.97 1.80 20160207 032148 9.07 1.82 20160207 032149 9.05 1.84 20160207 032150 8.93 1.85 20160207 032151 8.84 1.87 20160207 032152 8.65 1.87 20160207 032153 8.43 1.87 20160207 032154 8.24 1.87 20160207 032155 8.06 1.87 20160207 032156 7.84 1.87 20160207 032157 7.66 1.87 20160207 032158 7.48 1.87 20160207 032159 7.27 1.87 20160207 032200 7.09 1.87 20160207 032201 6.92 1.87 20160207 032202 6.80 1.87 20160207 032203 6.71 1.87 20160207 032204 6.70 1.87 20160207 032205 6.83 1.87 20160207 032206 6.96 1.87 20160207 032207 7.15 1.87 20160207 032208 7.35 1.87 20160207 032209 7.48 1.87 20160207 032210 7.67 1.87 20160207 032211 7.87 1.88 20160207 032212 8.07 1.88 20160207 032213 8.27 1.88 20160207 032214 8.55 1.89 20160207 032215 8.81 1.90 20160207 032216 8.95 1.90 20160207 032217 9.15 1.90 20160207 032218 9.32 1.90 20160207 032219 9.47 1.90 20160207 032220 9.51 1.89 20160207 032221 9.60 1.88 20160207 032222 9.82 1.90 20160207 032223 9.95 1.91 20160207 032224 9.86 1.94 20160207 032225 9.76 1.97 20160207 032226 9.65 2.00 20160207 032227 9.53 2.02 20160207 032228 9.39 2.04 20160207 032229 9.25 2.06 20160207 032231 9.15 2.07 20160207 032232 8.98 2.09 20160207 032233 8.81 2.10 20160207 032234 8.64 2.11 20160207 032235 8.70 2.11 20160207 032236 9.14 2.12 20160207 032237 9.58 2.12 20160207 032238 10.01 2.12 20160207 032239 10.31 2.13 20160207 032240 10.73 2.13 20160207 032241 10.97 2.14 20160207 032242 11.04 2.16 20160207 032243 11.15 2.17 20160207 032244 11.19 2.19 20160207 032245 11.17 2.21 20160207 032246 11.68 2.24 20160207 032247 12.56 2.26 20160207 032248 13.69 2.28 20160207 032249 14.72 2.30 20160207 032250 15.50 2.32 20160207 032251 16.62 2.33 20160207 032252 17.77 2.35 20160207 032253 18.97 2.36 20160207 032254 19.99 2.37 20160207 032255 21.25 2.37 20160207 032256 21.59 2.38 20160207 032257 20.53 2.38 20160207 032258 19.72 2.38 20160207 032259 19.05 2.38 20160207 032300 18.52 2.38 20160207 032301 18.24 2.38 20160207 032302 18.21 2.38 20160207 032303 18.41 2.38 20160207 032304 18.79 2.39 20160207 032305 19.47 2.39 20160207 032306 20.26 2.39 20160207 032307 20.03 2.39 20160207 032308 19.46 2.39 20160207 032309 18.74 2.39 20160207 032310 18.33 2.40 20160207 032311 17.70 2.40 20160207 032312 17.06 2.40 20160207 032313 16.29 2.40 20160207 032314 15.83 2.40 20160207 032315 15.11 2.40 20160207 032316 14.34 2.40 20160207 032317 13.57 2.40 20160207 032318 12.82 2.40 20160207 032319 12.29 2.41 20160207 032320 11.58 2.41 20160207 032322 10.81 2.41 20160207 032323 10.13 2.41 20160207 032324 9.64 2.42 20160207 032325 8.91 2.42 20160207 032326 8.27 2.42 20160207 032327 7.63 2.42 20160207 032329 6.67 2.43 20160207 032330 6.22 2.43 20160207 032331 5.73 2.43 20160207 032332 5.20 2.43 20160207 032333 4.76 2.44 20160207 032334 4.19 2.44 20160207 032335 3.72 2.44 20160207 032336 3.27 2.45 20160207 032337 2.79 2.45 20160207 032338 2.38 2.45 20160207 032339 2.13 2.46 20160207 032340 2.27 2.49 20160207 032341 2.38 2.51 20160207 032342 2.46 2.53 20160207 032343 2.51 2.55 20160207 032344 2.49 2.58 20160207 032345 2.42 2.60 20160207 032346 2.26 2.62 20160207 032347 2.10 2.64 20160207 032348 1.81 2.67 20160207 032349 1.44 2.69 20160207 032350 1.53 2.67 20160207 032351 1.62 2.66 20160207 032352 1.71 2.65 20160207 032353 1.93 2.63 20160207 032354 2.21 2.61 20160207 032355 2.49 2.59 20160207 032356 2.78 2.57 20160207 032357 3.01 2.56 20160207 032358 3.30 2.55 20160207 032359 3.58 2.54 20160207 032400 3.88 2.53 20160207 032401 4.19 2.54 20160207 032402 4.45 2.54 20160207 032403 4.76 2.54 20160207 032404 5.09 2.55 20160207 032405 5.42 2.55 20160207 032406 5.76 2.55 20160207 032407 6.04 2.56 20160207 032408 6.40 2.56 20160207 032409 6.77 2.56 20160207 032410 7.07 2.56 20160207 032411 7.06 2.55 20160207 032413 7.05 2.54 20160207 032414 6.96 2.52 20160207 032415 6.83 2.51 20160207 032416 6.75 2.50 20160207 032417 6.65 2.50 20160207 032418 6.60 2.49 20160207 032419 6.53 2.49 20160207 032420 6.51 2.49 20160207 032421 6.47 2.49 20160207 032422 6.40 2.50 20160207 032423 6.31 2.52 20160207 032424 6.25 2.53 20160207 032425 6.23 2.55 20160207 032426 6.22 2.57 20160207 032427 6.24 2.58 20160207 032428 6.27 2.60 20160207 032429 6.31 2.61 20160207 032430 6.36 2.63 20160207 032431 6.43 2.64 20160207 032432 6.46 2.65 20160207 032433 6.38 2.65 20160207 032434 6.33 2.63 20160207 032435 6.26 2.62 20160207 032436 6.14 2.61 20160207 032437 5.99 2.59 20160207 032438 5.80 2.58 20160207 032439 5.59 2.56 20160207 032440 5.33 2.55 20160207 032441 5.09 2.54 20160207 032442 4.75 2.53 20160207 032443 4.58 2.53 20160207 032444 4.44 2.54 20160207 032445 4.40 2.55 20160207 032446 4.41 2.55 20160207 032447 4.48 2.56 20160207 032448 4.62 2.57 20160207 032449 4.80 2.58 20160207 032450 5.03 2.58 20160207 032451 5.36 2.59 20160207 032452 5.70 2.60 20160207 032453 6.04 2.60 20160207 032454 6.27 2.61 20160207 032455 6.49 2.62 20160207 032456 6.66 2.63 20160207 032457 6.80 2.64 20160207 032458 6.91 2.65 20160207 032459 6.98 2.67 20160207 032500 7.02 2.69 20160207 032501 7.04 2.70 20160207 032503 6.99 2.73 20160207 032504 6.83 2.74 20160207 032505 6.47 2.77 20160207 032506 6.22 2.78 20160207 032507 5.94 2.80 20160207 032508 5.66 2.81 20160207 032509 5.45 2.82 20160207 032510 5.26 2.83 20160207 032511 5.13 2.84 20160207 032512 5.04 2.84 20160207 032513 5.01 2.85 20160207 032514 5.03 2.85 20160207 032515 5.16 2.85 20160207 032516 5.35 2.86 20160207 032517 5.61 2.87 20160207 032518 5.85 2.87 20160207 032519 6.11 2.87 20160207 032520 6.42 2.87 20160207 032521 6.73 2.87 20160207 032522 7.06 2.87 20160207 032523 7.50 2.87 20160207 032524 7.88 2.86 20160207 032525 8.29 2.86 20160207 032526 8.55 2.86 20160207 032527 8.80 2.86 20160207 032528 9.11 2.86 20160207 032529 9.30 2.86 20160207 032530 9.45 2.86 20160207 032531 9.60 2.86 20160207 032532 9.66 2.86 20160207 032533 9.69 2.87 20160207 032534 9.66 2.87 20160207 032535 9.19 2.87 20160207 032536 7.99 2.87 20160207 032537 6.72 2.87 20160207 032538 5.50 2.87 20160207 032539 4.23 2.87 20160207 032540 3.16 2.87 20160207 032541 2.37 2.87 20160207 032542 1.65 2.88 20160207 032543 1.56 2.88 20160207 032544 2.05 2.88 20160207 032545 2.78 2.88 20160207 032546 3.12 2.87 20160207 032547 3.46 2.86 20160207 032548 3.86 2.85 20160207 032549 4.16 2.84 20160207 032550 4.51 2.82 20160207 032551 4.91 2.81 20160207 032552 5.26 2.79 20160207 032554 5.62 2.77 20160207 032555 5.98 2.75 20160207 032556 6.40 2.72 20160207 032557 6.41 2.71 20160207 032558 6.39 2.70 20160207 032559 6.25 2.71 20160207 032600 6.04 2.71 20160207 032601 5.81 2.72 20160207 032602 5.53 2.72 20160207 032603 5.26 2.72 20160207 032604 4.97 2.72 20160207 032605 4.66 2.71 20160207 032606 4.32 2.71 20160207 032607 3.89 2.71 20160207 032608 3.39 2.71 20160207 032609 2.85 2.71 20160207 032610 2.36 2.71 20160207 032611 1.87 2.71 20160207 032612 1.39 2.71 20160207 032613 0.85 2.71 20160207 032614 0.44 2.70 20160207 032615 0.14 2.70 20160207 032616 0.59 2.70 20160207 032617 0.88 2.69 20160207 032618 0.89 2.69 20160207 032619 1.14 2.70 20160207 032620 1.53 2.70 20160207 032621 1.98 2.71 20160207 032622 2.48 2.72 20160207 032623 2.90 2.72 20160207 032624 3.44 2.72 20160207 032625 3.97 2.72 20160207 032626 4.49 2.72 20160207 032627 5.00 2.72 20160207 032628 5.55 2.72 20160207 032629 6.10 2.71 20160207 032630 6.67 2.71 20160207 032631 7.24 2.71 20160207 032632 7.70 2.71 20160207 032633 8.30 2.71 20160207 032634 8.89 2.71 20160207 032635 9.50 2.71 20160207 032638 10.62 2.70 20160207 032639 10.46 2.68 20160207 032641 10.11 2.65 20160207 032642 9.87 2.64 20160207 032644 9.57 2.62 20160207 032645 9.25 2.61 20160207 032646 8.95 2.60 20160207 032647 8.68 2.59 20160207 032648 8.42 2.59 20160207 032649 8.20 2.61 20160207 032650 8.02 2.64 20160207 032651 7.86 2.66 20160207 032652 7.75 2.68 20160207 032653 7.62 2.70 20160207 032654 7.51 2.72 20160207 032655 7.42 2.74 20160207 032656 7.34 2.75 20160207 032657 7.27 2.77 20160207 032658 7.22 2.78 20160207 032659 7.24 2.79 20160207 032700 7.26 2.79 20160207 032701 7.28 2.79 20160207 032702 7.31 2.79 20160207 032703 7.34 2.80 20160207 032704 7.37 2.80 20160207 032705 7.43 2.80 20160207 032706 7.47 2.81 20160207 032707 7.44 2.81 20160207 032708 7.36 2.81 20160207 032709 7.31 2.81 20160207 032710 7.34 2.82 20160207 032711 7.45 2.83 20160207 032712 7.60 2.84 20160207 032713 7.80 2.85 20160207 032714 8.00 2.86 20160207 032715 8.26 2.88 20160207 032716 8.54 2.89 20160207 032717 8.84 2.91 20160207 032718 9.22 2.93 20160207 032719 9.56 2.95 20160207 032720 9.96 2.95 20160207 032721 10.36 2.94 20160207 032722 10.76 2.94 20160207 032723 11.15 2.93 20160207 032724 11.53 2.92 20160207 032725 11.97 2.91 20160207 032726 12.29 2.91 20160207 032727 12.64 2.89 20160207 032728 12.99 2.88 20160207 032729 13.32 2.86 20160207 032730 12.72 2.86 20160207 032731 11.77 2.86 20160207 032732 10.86 2.85 20160207 032733 10.00 2.85 20160207 032735 9.11 2.84 20160207 032736 8.41 2.83 20160207 032737 7.81 2.83 20160207 032738 7.35 2.82 20160207 032739 7.07 2.82 20160207 032740 6.91 2.81 20160207 032741 6.91 2.79 20160207 032742 6.93 2.78 20160207 032743 6.95 2.76 20160207 032744 6.98 2.75 20160207 032745 6.98 2.74 20160207 032746 6.97 2.73 20160207 032747 6.93 2.72 20160207 032748 6.86 2.72 20160207 032749 6.77 2.71 20160207 032750 6.65 2.71 20160207 032751 6.90 2.71 20160207 032752 7.24 2.71 20160207 032753 7.51 2.72 20160207 032754 7.84 2.72 20160207 032755 8.15 2.72 20160207 032756 8.45 2.72 20160207 032757 8.74 2.72 20160207 032758 9.03 2.72 20160207 032759 9.30 2.72 20160207 032800 9.58 2.73 20160207 032801 9.56 2.73 20160207 032802 9.32 2.74 20160207 032803 9.07 2.74 20160207 032804 8.79 2.74 20160207 032805 8.49 2.74 20160207 032806 8.17 2.74 20160207 032807 7.88 2.74 20160207 032808 7.54 2.74 20160207 032809 7.12 2.75 20160207 032810 6.76 2.75 20160207 032811 6.57 2.75 20160207 032812 6.71 2.75 20160207 032813 6.93 2.75 20160207 032814 7.22 2.75 20160207 032815 7.58 2.76 20160207 032816 7.98 2.76 20160207 032817 8.43 2.76 20160207 032818 8.90 2.76 20160207 032819 9.40 2.76 20160207 032820 10.08 2.76 20160207 032821 10.68 2.76 20160207 032822 11.12 2.74 20160207 032823 11.46 2.72 20160207 032824 11.78 2.70 20160207 032826 12.04 2.68 20160207 032827 12.25 2.65 20160207 032828 12.39 2.63 20160207 032829 12.47 2.61 20160207 032830 12.49 2.59 20160207 032831 12.45 2.57 20160207 032832 12.31 2.55 20160207 032833 12.10 2.56 20160207 032834 11.90 2.57 20160207 032835 11.70 2.57 20160207 032836 11.50 2.57 20160207 032837 11.31 2.58 20160207 032838 11.12 2.58 20160207 032839 10.94 2.57 20160207 032840 10.77 2.57 20160207 032841 10.62 2.57 20160207 032842 10.47 2.56 20160207 032843 10.37 2.55 20160207 032844 10.30 2.54 20160207 032845 10.20 2.54 20160207 032846 10.10 2.53 20160207 032847 10.09 2.53 20160207 032848 10.14 2.52 20160207 032849 10.24 2.51 20160207 032850 10.39 2.50 20160207 032851 10.57 2.49 20160207 032852 10.78 2.47 20160207 032853 10.59 2.45 20160207 032854 10.43 2.43 20160207 032855 10.29 2.41 20160207 032856 10.17 2.39 20160207 032857 10.07 2.38 20160207 032858 9.99 2.36 20160207 032859 9.93 2.35 20160207 032900 9.91 2.34 20160207 032901 9.88 2.33 20160207 032902 9.87 2.32 20160207 032903 10.03 2.33 20160207 032904 10.23 2.33 20160207 032905 10.43 2.33 20160207 032906 10.63 2.33 20160207 032907 10.84 2.33 20160207 032908 11.06 2.33 20160207 032909 11.29 2.32 20160207 032910 11.63 2.32 20160207 032911 12.07 2.33 20160207 032912 12.54 2.34 20160207 032913 12.50 2.36 20160207 032914 12.39 2.37 20160207 032916 12.25 2.39 20160207 032917 12.23 2.40 20160207 032918 12.25 2.41 20160207 032919 12.30 2.42 20160207 032920 12.38 2.42 20160207 032921 12.47 2.42 20160207 032922 12.58 2.42 20160207 032923 12.70 2.41 20160207 032924 12.83 2.40 20160207 032925 12.91 2.39 20160207 032926 12.95 2.38 20160207 032927 12.96 2.38 20160207 032928 12.93 2.37 20160207 032929 12.86 2.36 20160207 032930 12.76 2.35 20160207 032931 12.62 2.34 20160207 032932 12.44 2.33 20160207 032933 12.23 2.32 20160207 032934 12.10 2.31 20160207 032935 12.06 2.30 20160207 032936 12.02 2.29 20160207 032937 11.98 2.30 20160207 032938 11.94 2.31 20160207 032939 11.90 2.31 20160207 032940 11.86 2.32 20160207 032941 11.83 2.32 20160207 032942 11.79 2.33 20160207 032943 11.76 2.34 20160207 032944 11.99 2.35 20160207 032945 12.41 2.38 20160207 032946 12.83 2.39 20160207 032947 13.26 2.41 20160207 032948 13.69 2.43 20160207 032949 14.12 2.44 20160207 032950 14.46 2.45 20160207 032951 14.89 2.46 20160207 032952 15.33 2.47 20160207 032953 15.77 2.48 20160207 032954 15.97 2.48 20160207 032955 15.79 2.48 20160207 032956 15.60 2.48 20160207 032957 15.36 2.48 20160207 032958 15.08 2.47 20160207 032959 14.76 2.47 20160207 033000 14.41 2.47 20160207 033001 14.03 2.47 20160207 033002 13.60 2.46 20160207 033003 13.28 2.46 20160207 033004 13.07 2.45 20160207 033005 12.99 2.43 20160207 033007 12.89 2.41 20160207 033008 12.77 2.39 20160207 033009 12.66 2.37 20160207 033010 12.51 2.35 20160207 033011 12.33 2.33 20160207 033012 12.14 2.30 20160207 033013 11.93 2.28 20160207 033014 11.69 2.26 20160207 033015 11.44 2.25 20160207 033016 11.17 2.25 20160207 033017 10.91 2.25 20160207 033018 10.64 2.25 20160207 033019 10.38 2.24 20160207 033020 10.18 2.24 20160207 033021 9.92 2.24 20160207 033022 9.67 2.24 20160207 033023 9.42 2.24 20160207 033024 9.20 2.24 20160207 033025 8.94 2.24 20160207 033026 8.57 2.26 20160207 033027 8.21 2.28 20160207 033028 7.84 2.30 20160207 033029 7.48 2.32 20160207 033030 7.25 2.33 20160207 033031 7.00 2.35 20160207 033032 6.82 2.36 20160207 033033 6.71 2.37 20160207 033034 6.68 2.38 20160207 033035 6.73 2.38 20160207 033036 6.83 2.38 20160207 033037 6.95 2.37 20160207 033038 7.07 2.36 20160207 033039 7.19 2.35 20160207 033040 7.35 2.34 20160207 033041 7.48 2.33 20160207 033042 7.60 2.32 20160207 033043 7.73 2.32 20160207 033044 7.85 2.31 20160207 033045 7.95 2.30 20160207 033046 7.90 2.29 20160207 033047 7.86 2.28 20160207 033048 7.86 2.28 20160207 033049 7.83 2.27 20160207 033050 7.79 2.26 20160207 033051 7.76 2.25 20160207 033052 7.72 2.24 20160207 033053 7.68 2.24 20160207 033054 7.64 2.23 20160207 033055 7.60 2.22 20160207 033056 7.62 2.24 20160207 033058 7.65 2.27 20160207 033059 7.69 2.29 20160207 033100 7.74 2.31 20160207 033101 7.81 2.34 20160207 033102 7.89 2.36 20160207 033103 7.98 2.37 20160207 033104 8.08 2.39 20160207 033105 8.20 2.41 20160207 033106 8.32 2.42 20160207 033107 8.50 2.41 20160207 033108 8.67 2.40 20160207 033109 8.84 2.39 20160207 033110 9.01 2.38 20160207 033111 9.19 2.37 20160207 033112 9.33 2.36 20160207 033113 9.50 2.34 20160207 033114 9.68 2.32 20160207 033115 9.86 2.31 20160207 033116 10.05 2.29 20160207 033117 10.06 2.29 20160207 033118 10.08 2.30 20160207 033119 10.11 2.32 20160207 033120 10.14 2.33 20160207 033121 10.18 2.34 20160207 033122 10.22 2.36 20160207 033123 10.27 2.38 20160207 033124 10.33 2.39 20160207 033125 10.38 2.41 20160207 033126 10.44 2.42 20160207 033127 10.45 2.44 20160207 033128 10.47 2.45 20160207 033129 10.51 2.46 20160207 033130 10.56 2.47 20160207 033131 10.63 2.49 20160207 033132 10.72 2.50 20160207 033133 10.79 2.51 20160207 033134 10.91 2.53 20160207 033135 11.04 2.54 20160207 033136 11.18 2.55 20160207 033137 11.28 2.53 20160207 033138 11.34 2.52 20160207 033139 11.37 2.51 20160207 033140 11.39 2.49 20160207 033141 11.38 2.48 20160207 033142 11.35 2.47 20160207 033143 11.29 2.47 20160207 033144 11.22 2.46 20160207 033145 11.12 2.45 20160207 033146 11.02 2.45 20160207 033148 11.05 2.45 20160207 033149 11.10 2.45 20160207 033150 11.19 2.45 20160207 033151 11.30 2.45 20160207 033152 11.39 2.45 20160207 033153 11.48 2.45 20160207 033154 11.50 2.45 20160207 033155 11.51 2.45 20160207 033156 11.48 2.45 20160207 033157 11.43 2.45 20160207 033158 11.15 2.45 20160207 033159 10.96 2.45 20160207 033200 10.73 2.45 20160207 033201 10.52 2.45 20160207 033202 10.34 2.44 20160207 033203 10.20 2.44 20160207 033204 10.09 2.44 20160207 033205 10.04 2.44 20160207 033206 10.00 2.44 20160207 033207 10.00 2.44 20160207 033208 10.20 2.45 20160207 033209 10.40 2.45 20160207 033210 10.59 2.46 20160207 033211 10.79 2.46 20160207 033212 11.00 2.46 20160207 033213 11.19 2.46 20160207 033214 11.39 2.46 20160207 033215 11.59 2.45 20160207 033216 11.78 2.45 20160207 033217 11.97 2.45 20160207 033218 11.95 2.46 20160207 033219 11.94 2.47 20160207 033220 11.92 2.49 20160207 033221 11.91 2.51 20160207 033222 11.89 2.53 20160207 033223 11.88 2.54 20160207 033224 11.88 2.55 20160207 033225 11.87 2.56 20160207 033226 11.87 2.56 20160207 033227 11.87 2.56 20160207 033228 11.79 2.54 20160207 033229 11.70 2.52 20160207 033230 11.59 2.50 20160207 033231 11.48 2.48 20160207 033232 11.35 2.46 20160207 033233 11.23 2.45 20160207 033234 11.08 2.43 20160207 033235 10.92 2.42 20160207 033236 10.75 2.41 20160207 033237 10.57 2.40 20160207 033239 10.50 2.39 20160207 033240 10.38 2.39 20160207 033241 10.27 2.39 20160207 033242 10.16 2.39 20160207 033243 10.05 2.38 20160207 033244 9.99 2.38 20160207 033245 9.88 2.38 20160207 033246 9.79 2.38 20160207 033247 9.70 2.37 20160207 033248 9.65 2.37 20160207 033249 10.02 2.39 20160207 033250 10.37 2.40 20160207 033251 10.71 2.42 20160207 033252 11.03 2.43 20160207 033253 11.33 2.44 20160207 033254 11.63 2.45 20160207 033255 11.93 2.46 20160207 033256 12.20 2.46 20160207 033257 12.45 2.47 20160207 033258 12.69 2.47 20160207 033259 12.48 2.45 20160207 033300 12.32 2.44 20160207 033301 12.15 2.42 20160207 033302 11.99 2.40 20160207 033303 11.86 2.38 20160207 033304 11.74 2.37 20160207 033305 11.66 2.36 20160207 033306 11.58 2.35 20160207 033307 11.53 2.34 20160207 033308 11.50 2.33 20160207 033309 11.51 2.34 20160207 033310 11.51 2.34 20160207 033311 11.53 2.34 20160207 033312 11.54 2.34 20160207 033313 11.55 2.33 20160207 033314 11.57 2.33 20160207 033315 11.57 2.33 20160207 033316 11.50 2.32 20160207 033317 11.33 2.31 20160207 033318 11.17 2.30 20160207 033319 11.06 2.29 20160207 033320 11.04 2.29 20160207 033321 10.94 2.29 20160207 033322 10.84 2.29 20160207 033323 10.74 2.29 20160207 033324 10.64 2.29 20160207 033325 10.63 2.30 20160207 033326 10.54 2.30 20160207 033327 10.44 2.31 20160207 033329 10.35 2.32 20160207 033330 10.32 2.31 20160207 033331 10.38 2.29 20160207 033332 10.39 2.28 20160207 033333 10.41 2.27 20160207 033334 10.46 2.25 20160207 033335 10.58 2.24 20160207 033336 10.67 2.22 20160207 033337 10.78 2.20 20160207 033338 10.90 2.18 20160207 033339 11.05 2.15 20160207 033340 11.11 2.17 20160207 033341 11.15 2.18 20160207 033342 11.18 2.19 20160207 033343 11.22 2.20 20160207 033344 11.26 2.22 20160207 033345 11.33 2.24 20160207 033346 11.33 2.26 20160207 033347 11.33 2.28 20160207 033348 11.33 2.30 20160207 033349 11.31 2.32 20160207 033350 11.43 2.33 20160207 033351 11.52 2.35 20160207 033352 11.63 2.36 20160207 033353 11.76 2.37 20160207 033354 11.95 2.38 20160207 033355 12.13 2.39 20160207 033356 12.33 2.40 20160207 033357 12.56 2.40 20160207 033358 12.81 2.41 20160207 033359 13.09 2.41 20160207 033400 13.16 2.42 20160207 033401 13.24 2.42 20160207 033402 13.34 2.43 20160207 033403 13.44 2.44 20160207 033404 13.54 2.45 20160207 033405 13.66 2.46 20160207 033406 13.79 2.48 20160207 033407 13.94 2.49 20160207 033408 14.09 2.51 20160207 033409 14.23 2.53 20160207 033410 14.30 2.53 20160207 033411 14.35 2.53 20160207 033412 14.40 2.53 20160207 033413 14.38 2.53 20160207 033414 14.34 2.53 20160207 033415 14.29 2.54 20160207 033416 14.24 2.55 20160207 033417 14.17 2.56 20160207 033418 14.12 2.56 20160207 033420 14.04 2.58 20160207 033421 14.04 2.58 20160207 033422 14.05 2.58 20160207 033423 14.08 2.58 20160207 033424 14.14 2.57 20160207 033425 14.20 2.57 20160207 033426 14.26 2.57 20160207 033427 14.34 2.56 20160207 033428 14.44 2.55 20160207 033429 14.54 2.54 20160207 033430 14.65 2.53 20160207 033431 14.60 2.55 20160207 033432 14.57 2.57 20160207 033433 14.54 2.59 20160207 033434 14.52 2.61 20160207 033435 14.50 2.63 20160207 033436 14.50 2.66 20160207 033437 14.49 2.68 20160207 033438 14.51 2.70 20160207 033439 14.53 2.72 20160207 033440 14.56 2.74 20160207 033441 14.33 2.74 20160207 033442 14.01 2.74 20160207 033443 13.68 2.73 20160207 033444 13.39 2.73 20160207 033445 13.13 2.73 20160207 033446 12.90 2.73 20160207 033447 12.71 2.73 20160207 033448 12.55 2.73 20160207 033449 12.42 2.74 20160207 033450 12.33 2.74 20160207 033451 12.31 2.73 20160207 033452 12.30 2.72 20160207 033453 12.28 2.71 20160207 033454 12.26 2.70 20160207 033455 12.21 2.70 20160207 033456 12.15 2.69 20160207 033457 12.09 2.69 20160207 033458 12.02 2.69 20160207 033459 11.93 2.69 20160207 033500 11.84 2.69 20160207 033501 11.75 2.69 20160207 033502 11.66 2.69 20160207 033503 11.55 2.68 20160207 033504 11.44 2.67 20160207 033505 11.33 2.66 20160207 033506 11.20 2.65 20160207 033507 11.07 2.63 20160207 033508 10.93 2.61 20160207 033509 10.79 2.59 20160207 033511 10.65 2.57 20160207 033512 10.76 2.57 20160207 033513 10.90 2.58 20160207 033514 11.05 2.58 20160207 033515 11.25 2.58 20160207 033516 11.44 2.58 20160207 033517 11.65 2.58 20160207 033518 11.89 2.58 20160207 033519 12.14 2.59 20160207 033520 12.41 2.59 20160207 033521 12.70 2.59 20160207 033522 12.53 2.59 20160207 033523 12.38 2.59 20160207 033524 12.24 2.60 20160207 033525 12.09 2.60 20160207 033527 11.88 2.60 20160207 033528 11.80 2.61 20160207 033529 11.69 2.61 20160207 033530 11.63 2.61 20160207 033531 11.59 2.61 20160207 033532 11.47 2.60 20160207 033533 11.32 2.58 20160207 033534 11.12 2.56 20160207 033535 10.94 2.54 20160207 033536 10.74 2.52 20160207 033537 10.52 2.50 20160207 033538 10.28 2.49 20160207 033539 9.94 2.47 20160207 033540 9.55 2.45 20160207 033541 9.17 2.43 20160207 033542 8.78 2.43 20160207 033543 8.43 2.43 20160207 033544 8.14 2.44 20160207 033545 7.84 2.44 20160207 033546 7.57 2.44 20160207 033547 7.33 2.44 20160207 033548 7.15 2.45 20160207 033549 6.96 2.45 20160207 033550 6.80 2.45 20160207 033551 6.67 2.45 20160207 033552 6.91 2.46 20160207 033553 7.19 2.46 20160207 033554 7.49 2.46 20160207 033555 7.82 2.46 20160207 033556 8.19 2.46 20160207 033557 8.58 2.46 20160207 033558 8.97 2.46 20160207 033559 9.43 2.46 20160207 033601 9.91 2.46 20160207 033602 10.42 2.47 20160207 033603 10.18 2.47 20160207 033604 9.86 2.47 20160207 033605 9.57 2.47 20160207 033606 9.24 2.47 20160207 033607 8.88 2.47 20160207 033608 8.46 2.46 20160207 033609 8.04 2.46 20160207 033610 7.64 2.46 20160207 033611 7.28 2.46 20160207 033612 6.94 2.46 20160207 033613 6.89 2.44 20160207 033614 6.82 2.42 20160207 033615 6.74 2.40 20160207 033616 6.66 2.38 20160207 033617 6.57 2.36 20160207 033618 6.48 2.34 20160207 033619 6.38 2.32 20160207 033620 6.27 2.30 20160207 033621 6.16 2.28 20160207 033622 6.04 2.26 20160207 033623 6.44 2.26 20160207 033624 6.84 2.26 20160207 033625 7.26 2.26 20160207 033626 7.69 2.26 20160207 033627 8.13 2.26 20160207 033628 8.59 2.26 20160207 033629 9.05 2.26 20160207 033630 9.52 2.26 20160207 033631 10.00 2.26 20160207 033632 10.48 2.26 20160207 033633 10.07 2.26 20160207 033634 9.63 2.26 20160207 033635 9.19 2.27 20160207 033636 8.70 2.26 20160207 033637 8.22 2.25 20160207 033638 7.79 2.25 20160207 033639 7.34 2.25 20160207 033640 6.90 2.24 20160207 033641 6.48 2.23 20160207 033642 6.08 2.23 20160207 033643 6.55 2.23 20160207 033644 7.02 2.24 20160207 033645 7.51 2.24 20160207 033646 8.00 2.25 20160207 033647 8.49 2.26 20160207 033648 9.00 2.27 20160207 033649 9.48 2.28 20160207 033650 9.94 2.30 20160207 033652 10.40 2.31 20160207 033653 10.84 2.33 20160207 033654 10.78 2.34 20160207 033655 10.67 2.36 20160207 033656 10.54 2.39 20160207 033657 10.40 2.41 20160207 033658 10.25 2.43 20160207 033659 10.09 2.46 20160207 033700 9.97 2.48 20160207 033701 9.79 2.51 20160207 033702 9.59 2.54 20160207 033703 9.38 2.58 20160207 033704 9.15 2.56 20160207 033705 8.98 2.55 20160207 033706 8.76 2.54 20160207 033707 8.52 2.53 20160207 033708 8.27 2.52 20160207 033709 8.02 2.51 20160207 033710 7.82 2.51 20160207 033711 7.55 2.50 20160207 033712 7.28 2.50 20160207 033713 7.01 2.50 20160207 033714 7.47 2.51 20160207 033715 7.92 2.51 20160207 033716 8.44 2.51 20160207 033717 8.87 2.51 20160207 033718 9.28 2.51 20160207 033719 9.69 2.51 20160207 033720 10.08 2.51 20160207 033721 10.56 2.51 20160207 033722 10.94 2.50 20160207 033723 11.30 2.49 20160207 033724 11.07 2.49 20160207 033725 10.88 2.48 20160207 033726 10.73 2.47 20160207 033727 10.69 2.46 20160207 033728 10.62 2.45 20160207 033729 10.60 2.43 20160207 033730 10.63 2.42 20160207 033731 10.70 2.40 20160207 033732 10.83 2.40 20160207 033733 10.99 2.39 20160207 033734 10.11 2.41 20160207 033735 9.25 2.43 20160207 033736 8.41 2.45 20160207 033737 7.59 2.47 20160207 033738 6.80 2.48 20160207 033739 6.08 2.51 20160207 033740 5.44 2.53 20160207 033742 4.95 2.56 20160207 033743 4.66 2.58 20160207 033744 4.62 2.61 20160207 033745 4.89 2.61 20160207 033746 5.23 2.62 20160207 033747 5.52 2.63 20160207 033748 5.76 2.63 20160207 033751 6.14 2.63 20160207 033752 6.20 2.62 20160207 033753 6.22 2.62 20160207 033754 6.20 2.62 20160207 033755 6.53 2.65 20160207 033758 7.62 2.75 20160207 033759 8.00 2.78 20160207 033800 8.41 2.81 20160207 033801 8.87 2.84 20160207 033802 9.35 2.87 20160207 033803 9.76 2.89 20160207 033804 10.24 2.91 20160207 033805 10.31 2.94 20160207 033806 10.32 2.96 20160207 033807 10.40 2.99 20160207 033808 10.54 3.01 20160207 033809 10.76 3.04 20160207 033810 11.06 3.07 20160207 033811 11.43 3.10 20160207 033812 11.88 3.13 20160207 033813 12.40 3.16 20160207 033814 12.98 3.20 20160207 033815 12.67 3.20 20160207 033816 12.10 3.19 20160207 033817 11.53 3.17 20160207 033818 10.94 3.16 20160207 033819 10.32 3.14 20160207 033820 9.69 3.12 20160207 033821 9.04 3.11 20160207 033822 8.38 3.09 20160207 033823 7.69 3.06 20160207 033824 7.04 3.04 20160207 033825 6.74 3.02 20160207 033826 6.54 3.00 20160207 033827 6.37 2.98 20160207 033828 6.23 2.96 20160207 033829 6.08 2.95 20160207 033830 5.92 2.94 20160207 033831 5.78 2.92 20160207 033833 5.61 2.91 20160207 033834 5.43 2.90 20160207 033835 5.25 2.89 20160207 033836 5.00 2.89 20160207 033837 4.75 2.89 20160207 033838 4.51 2.88 20160207 033839 4.28 2.88 20160207 033840 4.08 2.87 20160207 033841 3.87 2.86 20160207 033842 3.67 2.85 20160207 033843 3.48 2.84 20160207 033844 3.29 2.82 20160207 033845 3.11 2.81 20160207 033846 3.08 2.80 20160207 033847 3.08 2.79 20160207 033848 3.08 2.78 20160207 033849 3.09 2.77 20160207 033850 3.09 2.77 20160207 033851 3.10 2.77 20160207 033852 3.11 2.77 20160207 033853 3.13 2.77 20160207 033854 3.14 2.77 20160207 033855 3.29 2.77 20160207 033856 3.31 2.77 20160207 033857 3.43 2.77 20160207 033858 3.58 2.77 20160207 033859 3.75 2.78 20160207 033900 3.96 2.79 20160207 033901 4.19 2.81 20160207 033902 4.44 2.82 20160207 033903 4.71 2.84 20160207 033904 5.01 2.87 20160207 033905 5.21 2.89 20160207 033906 5.38 2.90 20160207 033907 5.41 2.92 20160207 033908 5.41 2.92 20160207 033909 5.38 2.93 20160207 033910 5.32 2.93 20160207 033911 5.23 2.93 20160207 033912 5.11 2.92 20160207 033913 4.95 2.91 20160207 033914 4.72 2.90 20160207 033915 4.51 2.89 20160207 033916 4.48 2.89 20160207 033917 4.61 2.90 20160207 033918 4.78 2.91 20160207 033919 4.99 2.92 20160207 033920 5.25 2.94 20160207 033921 5.52 2.95 20160207 033922 5.76 2.96 20160207 033924 6.00 2.96 20160207 033925 6.24 2.97 20160207 033926 6.47 2.98 20160207 033927 6.68 2.96 20160207 033928 6.86 2.92 20160207 033929 7.04 2.89 20160207 033930 7.21 2.85 20160207 033931 7.38 2.82 20160207 033932 7.56 2.79 20160207 033933 7.73 2.75 20160207 033934 7.91 2.72 20160207 033935 8.10 2.69 20160207 033936 8.29 2.65 20160207 033937 8.31 2.65 20160207 033938 8.15 2.66 20160207 033939 8.02 2.66 20160207 033940 7.93 2.67 20160207 033941 7.87 2.68 20160207 033942 7.85 2.68 20160207 033943 7.85 2.69 20160207 033944 7.90 2.70 20160207 033945 7.97 2.71 20160207 033946 8.09 2.72 20160207 033947 8.33 2.72 20160207 033948 8.76 2.73 20160207 033949 9.20 2.75 20160207 033950 9.64 2.77 20160207 033951 10.03 2.79 20160207 033952 10.47 2.81 20160207 033953 10.91 2.84 20160207 033954 11.35 2.87 20160207 033955 11.80 2.90 20160207 033956 12.24 2.94 20160207 033957 12.41 2.97 20160207 033958 12.20 2.99 20160207 033959 11.99 3.00 20160207 034000 11.78 3.01 20160207 034001 11.58 3.01 20160207 034002 11.39 3.01 20160207 034003 11.21 3.01 20160207 034004 11.05 2.99 20160207 034005 10.90 2.98 20160207 034006 10.78 2.96 20160207 034007 10.63 2.93 20160207 034008 10.40 2.91 20160207 034009 10.13 2.89 20160207 034010 9.92 2.87 20160207 034011 9.63 2.85 20160207 034012 9.31 2.84 20160207 034014 8.98 2.82 20160207 034015 8.62 2.81 20160207 034016 8.26 2.80 20160207 034017 7.94 2.79 20160207 034018 7.61 2.77 20160207 034019 7.21 2.75 20160207 034020 6.85 2.72 20160207 034021 6.54 2.69 20160207 034022 6.27 2.66 20160207 034023 6.05 2.63 20160207 034024 5.88 2.61 20160207 034025 5.75 2.58 20160207 034026 5.66 2.55 20160207 034027 5.62 2.52 20160207 034028 5.55 2.50 20160207 034029 5.25 2.49 20160207 034030 4.98 2.49 20160207 034031 4.76 2.48 20160207 034032 4.58 2.47 20160207 034033 4.47 2.47 20160207 034034 4.43 2.46 20160207 034035 4.45 2.46 20160207 034036 4.55 2.45 20160207 034037 4.73 2.44 20160207 034038 5.00 2.44 20160207 034039 4.47 2.43 20160207 034040 3.99 2.43 20160207 034041 3.56 2.43 20160207 034042 3.15 2.42 20160207 034043 2.77 2.42 20160207 034044 2.42 2.41 20160207 034045 2.12 2.41 20160207 034046 1.88 2.41 20160207 034047 1.72 2.40 20160207 034048 1.67 2.40 20160207 034049 1.72 2.42 20160207 034050 1.85 2.43 20160207 034051 2.07 2.45 20160207 034052 2.35 2.46 20160207 034053 2.70 2.48 20160207 034054 3.10 2.49 20160207 034055 3.43 2.51 20160207 034056 3.91 2.52 20160207 034057 4.43 2.53 20160207 034058 4.99 2.55 20160207 034059 4.85 2.54 20160207 034100 4.65 2.54 20160207 034101 4.60 2.53 20160207 034102 4.67 2.53 20160207 034103 4.87 2.53 20160207 034105 5.18 2.52 20160207 034106 5.38 2.52 20160207 034107 5.41 2.51 20160207 034108 5.48 2.50 20160207 034109 5.58 2.49 20160207 034110 5.25 2.47 20160207 034111 5.13 2.45 20160207 034112 5.32 2.42 20160207 034113 5.69 2.40 20160207 034114 6.05 2.37 20160207 034115 6.53 2.35 20160207 034116 7.01 2.32 20160207 034117 7.45 2.29 20160207 034118 7.85 2.27 20160207 034119 8.19 2.24 20160207 034120 8.69 2.21 20160207 034121 9.39 2.19 20160207 034122 10.16 2.17 20160207 034123 10.99 2.15 20160207 034124 11.88 2.13 20160207 034125 12.45 2.12 20160207 034126 13.43 2.10 20160207 034127 14.46 2.09 20160207 034128 15.56 2.08 20160207 034129 16.71 2.07 20160207 034130 17.46 2.06 20160207 034131 18.77 2.06 20160207 034132 20.17 2.05 20160207 034133 21.65 2.05 20160207 034134 23.22 2.04 20160207 034135 24.87 2.04 20160207 034136 26.59 2.03 20160207 034137 28.39 2.02 20160207 034138 30.27 2.00 20160207 034139 32.23 1.99 20160207 034140 32.79 1.98 20160207 034141 31.20 1.98 20160207 034142 29.81 1.98 20160207 034143 28.56 1.97 20160207 034144 27.45 1.96 20160207 034145 26.69 1.95 20160207 034146 25.84 1.94 20160207 034147 25.13 1.92 20160207 034148 24.55 1.90 20160207 034149 24.11 1.88 20160207 034150 23.62 1.86 20160207 034151 22.47 1.87 20160207 034152 21.23 1.88 20160207 034153 20.09 1.89 20160207 034154 18.69 1.91 20160207 034156 16.96 1.93 20160207 034157 15.32 1.95 20160207 034158 13.79 1.97 20160207 034159 12.39 1.99 20160207 034200 11.38 2.00 20160207 034201 10.24 2.02 20160207 034202 9.94 2.01 20160207 034203 9.65 2.00 20160207 034204 9.42 1.99 20160207 034205 9.15 1.98 20160207 034206 8.90 1.97 20160207 034207 8.65 1.96 20160207 034208 8.42 1.96 20160207 034209 8.20 1.94 20160207 034210 8.00 1.93 20160207 034211 7.82 1.92 20160207 034212 7.68 1.93 20160207 034213 7.62 1.93 20160207 034214 7.83 1.93 20160207 034215 8.33 1.94 20160207 034216 9.09 1.94 20160207 034217 10.06 1.94 20160207 034218 11.20 1.94 20160207 034219 12.50 1.94 20160207 034220 13.64 1.95 20160207 034221 14.80 1.95 20160207 034222 14.63 1.92 20160207 034223 14.27 1.88 20160207 034224 14.11 1.84 20160207 034225 14.02 1.80 20160207 034226 14.06 1.76 20160207 034228 14.78 1.69 20160207 034229 15.29 1.65 20160207 034230 15.95 1.62 20160207 034231 16.76 1.59 20160207 034232 16.67 1.54 20160207 034233 16.50 1.48 20160207 034234 16.07 1.41 20160207 034235 15.77 1.35 20160207 034236 15.85 1.30 20160207 034237 15.77 1.24 20160207 034239 16.44 1.11 20160207 034240 16.56 1.05 20160207 034241 16.71 0.98 20160207 034303 9.32 1.37 20160207 034304 9.14 1.30 20160207 034305 8.98 1.23 20160207 034306 8.73 1.16 20160207 034307 8.45 1.11 20160207 034308 8.21 1.06 20160207 034309 8.01 1.00 20160207 034310 7.78 0.96 20160207 034311 7.69 0.91 20160207 034312 7.66 0.87 20160207 034313 7.67 0.84 20160207 034314 7.76 0.83 20160207 034315 8.05 0.81 20160207 034316 8.43 0.79 20160207 034317 8.80 0.77 20160207 034318 9.39 0.75 20160207 034319 10.12 0.71 20160207 034320 10.96 0.68 20160207 034321 11.92 0.63 20160207 034322 13.10 0.58 20160207 034323 14.32 0.53 20160207 040003 14.06 1.64 20160207 040004 14.55 1.81 20160207 040005 15.02 1.96 20160207 040007 15.55 2.11 20160207 040008 16.05 2.25 20160207 040009 16.49 2.26 20160207 040010 16.82 2.23 20160207 040011 17.15 2.19 20160207 040012 17.42 2.15 20160207 040013 17.47 2.10 20160207 040014 17.16 2.03 20160207 040015 16.87 1.94 20160207 040016 16.65 1.87 20160207 040017 16.45 1.79 20160207 040018 15.60 1.71 20160207 040019 14.81 1.63 20160207 040020 13.90 1.53 20160207 040021 12.97 1.44 20160207 040022 12.48 1.41 20160207 040023 12.20 1.40 20160207 040024 12.01 1.39 20160207 040025 11.90 1.38 20160207 040026 11.96 1.39 20160207 040027 12.11 1.43 20160207 040028 12.21 1.47 20160207 040029 12.24 1.50 20160207 040030 12.27 1.53 20160207 040031 12.26 1.53 20160207 040032 12.25 1.52 20160207 040033 12.06 1.47 20160207 040332 17.13 5.05 20160207 040333 17.79 5.39 20160207 040334 18.52 5.70 20160207 040335 19.15 6.04 20160207 040336 19.41 6.04 20160207 040337 19.51 6.00 20160207 040338 19.74 5.94 20160207 040339 19.87 5.89 20160207 040340 20.49 5.74 20160207 040341 21.21 5.58 20160207 040342 22.00 5.42 20160207 040343 22.86 5.25 20160207 040344 22.87 5.07 20160207 040345 22.99 4.90 20160207 040347 23.36 4.54 20160207 040349 23.37 4.39 20160207 040350 23.31 4.31 20160207 040351 23.46 4.25 20160207 040352 23.21 4.16 20160207 040353 23.24 4.10 20160207 040354 23.17 4.02 20160207 040355 23.39 4.00 20160207 040356 23.99 4.10 20160207 040357 24.51 4.18 20160207 040400 25.48 4.34 20160207 040401 25.57 4.36 20160207 040402 25.70 4.39 20160207 040403 25.85 4.41 20160207 040404 25.86 4.47 20160207 040408 24.32 4.53 20160207 040409 23.92 4.50 20160207 040410 23.44 4.43 20160207 040411 23.04 4.37 20160207 040412 22.72 4.29 20160207 040413 22.46 4.20 20160207 040417 21.49 3.69 20160207 040418 21.24 3.48 20160207 040419 21.03 3.28 20160207 040420 20.44 3.18 20160207 040421 19.68 3.12 20160207 040423 17.86 2.98 20160207 040552 22.86 1.64 20160207 040553 22.77 1.54 20160207 040554 22.52 1.45 20160207 040555 22.32 1.37 20160207 040556 22.14 1.28 20160207 040557 21.98 1.18 20160207 040558 22.37 0.99 20160207 040559 22.78 0.79 20160207 040600 23.16 0.61 20160207 040601 23.52 0.41 20160207 040602 23.77 0.38 20160207 040603 23.96 0.46 20160207 040604 24.12 0.53 20160207 040605 24.26 0.59 20160207 040606 24.33 0.62 20160207 040607 24.15 0.50 20160207 040608 23.94 0.38 20160207 040609 23.71 0.25 20160207 040610 23.45 0.11 20160207 040611 23.24 0.00 20160207 040612 23.09 -0.08 20160207 040613 22.98 -0.16 20160207 040614 22.91 -0.24 20160207 040615 22.86 -0.31 20160207 040616 22.28 -0.38 20160207 040617 21.66 -0.41 20160207 040618 21.06 -0.42 20160207 040619 20.53 -0.42 20160207 040620 20.03 -0.38 20160207 040621 19.48 -0.31 20160207 040622 18.92 -0.23 20160207 040623 18.35 -0.15 20160207 040624 17.77 -0.08 20160207 040626 17.88 0.07 20160207 040627 18.13 0.20 20160207 040628 18.38 0.33 20160207 040629 18.67 0.47 20160207 040630 18.91 0.63 20160207 040631 18.96 0.85 20160207 040632 19.02 1.02 20160207 040633 19.08 1.21 20160207 040634 19.14 1.39 20160207 040635 19.31 1.59 20160207 040636 19.70 1.82 20160207 040637 20.12 2.05 20160207 040638 20.50 2.27 20160207 040639 20.91 2.53 20160207 040640 21.35 2.74 20160207 040641 21.74 2.92 20160207 040642 22.14 3.10 20160207 040643 22.43 3.28 20160207 040644 22.83 3.47 20160207 040645 23.24 3.64 20160207 040646 23.62 3.84 20160207 040647 23.98 4.02 20160207 040648 24.36 4.22 20160207 040649 24.43 4.39 20160207 040650 24.37 4.53 20160207 040651 24.30 4.66 20160207 040652 24.15 4.81 20160207 040653 24.08 4.94 20160207 040654 23.94 5.04 20160207 040655 24.01 5.08 20160207 040656 24.14 5.12 20160207 040657 24.36 5.17 20160207 040658 24.71 5.19 20160207 040659 25.24 5.15 20160207 040700 25.81 5.06 20160207 040701 26.53 4.98 20160207 040702 26.98 4.82 20160207 040703 27.02 4.51 20160207 040704 27.34 4.25 20160207 040705 28.25 3.97 20160207 040706 29.88 3.78 20160207 040707 32.67 3.59 20160207 040708 35.89 3.48 20160207 040709 39.91 3.37 20160207 040710 43.63 3.28 20160207 040711 48.88 3.20 20160207 040712 53.24 3.15 20160207 040713 58.86 3.12 20160207 040714 59.93 3.19 20160207 040715 61.38 3.26 20160207 040717 61.56 3.32 20160207 040718 61.75 3.38 20160207 040719 61.22 3.45 20160207 040720 60.31 3.47 20160207 040721 59.38 3.48 20160207 040722 57.66 3.49 20160207 040723 55.19 3.49 20160207 040724 52.58 3.49 20160207 040725 51.65 3.43 20160207 040726 50.81 3.36 20160207 040727 50.06 3.29 20160207 040728 49.42 3.23 20160207 040729 48.83 3.16 20160207 040730 48.99 3.11 20160207 040731 49.38 3.05 20160207 040732 49.77 2.99 20160207 040733 50.11 2.91 20160207 040734 50.50 2.84 20160207 040735 50.79 2.77 20160207 040736 51.00 2.73 20160207 040737 51.26 2.69 20160207 040738 51.50 2.66 20160207 040739 51.78 2.63 20160207 040740 52.03 2.61 20160207 040741 52.23 2.60 20160207 040742 51.86 2.61 20160207 040743 51.44 2.61 20160207 040744 51.03 2.61 20160207 040745 50.63 2.62 20160207 040746 50.52 2.66 20160207 040747 50.12 2.70 20160207 040748 49.61 2.74 20160207 040749 49.04 2.78 20160207 040750 48.37 2.82 20160207 040751 47.07 2.86 20160207 040752 45.12 2.91 20160207 040753 43.30 2.94 20160207 040754 41.50 2.98 20160207 040755 39.63 3.02 20160207 040756 38.44 3.08 20160207 040757 38.22 3.19 20160207 040758 38.05 3.29 20160207 040759 38.10 3.39 20160207 040800 38.58 3.48 20160207 040801 39.49 3.56 20160207 040802 41.28 3.65 20160207 040803 43.27 3.75 20160207 040804 45.46 3.85 20160207 040805 47.83 3.96 20160207 040806 50.39 4.08 20160207 040808 53.03 4.13 20160207 040809 55.38 4.10 20160207 040810 57.82 4.06 20160207 040811 60.17 4.02 20160207 040812 62.44 3.98 20160207 040813 64.62 3.94 20160207 040814 66.60 3.99 20160207 040815 68.52 4.04 20160207 040816 70.64 4.09 20160207 040817 71.60 4.13 20160207 040818 70.18 4.11 20160207 040819 68.77 4.06 20160207 040820 67.25 3.97 20160207 040821 65.83 3.87 20160207 040822 64.50 3.77 20160207 040823 63.12 3.65 20160207 040824 61.98 3.53 20160207 040825 60.64 3.40 20160207 040826 59.30 3.25 20160207 040827 57.97 3.10 20160207 040828 56.18 2.91 20160207 040829 55.29 2.75 20160207 040830 54.40 2.60 20160207 040831 52.96 2.53 20160207 040832 51.59 2.48 20160207 040833 50.34 2.43 20160207 040834 48.98 2.50 20160207 040835 47.82 2.58 20160207 040836 46.73 2.67 20160207 040837 45.87 2.79 20160207 040838 45.01 2.91 20160207 040839 43.83 3.08 20160207 040840 43.26 3.23 20160207 040841 42.99 3.42 20160207 040842 42.43 3.59 20160207 040843 41.20 3.70 20160207 040844 40.13 3.82 20160207 040845 39.31 3.96 20160207 040846 38.31 4.11 20160207 040847 37.91 4.25 20160207 040848 37.77 4.42 20160207 040849 37.74 4.59 20160207 040850 38.38 4.88 20160207 040851 39.17 5.23 20160207 040852 39.91 5.50 20160207 040853 40.67 5.75 20160207 040854 41.54 5.99 20160207 040855 42.41 6.21 20160207 040856 43.43 6.47 20160207 040858 44.41 6.66 20160207 040859 45.42 6.85 20160207 040900 46.54 7.04 20160207 040901 47.67 7.24 20160207 040903 49.07 7.41 20160207 040904 49.65 7.47 20160207 040905 50.24 7.55 20160207 040906 50.51 7.53 20160207 040907 50.57 7.44 20160207 040908 49.94 7.20 20160207 040909 49.26 6.96 20160207 040910 48.55 6.72 20160207 040913 46.23 6.05 20160207 040953 22.33 3.31 20160207 040954 23.51 3.36 20160207 040955 24.78 3.41 20160207 040956 25.68 3.44 20160207 040957 26.49 3.46 20160207 040958 27.18 3.47 20160207 040959 27.60 3.47 20160207 041000 28.02 3.47 20160207 041001 28.63 3.46 20160207 041002 29.19 3.43 20160207 041003 29.84 3.38 20160207 041005 30.34 3.29 20160207 041037 12.73 1.06 20160207 041038 12.47 1.03 20160207 041039 12.33 1.02 20160207 041040 12.14 1.00 20160207 041041 11.93 0.97 20160207 041042 11.82 0.95 20160207 041045 11.00 0.85 20160207 041101 3.18 0.05 20160207 041102 3.97 0.10 20160207 041103 4.75 0.17 20160207 041104 5.34 0.22 20160207 041105 6.04 0.29 20160207 041106 6.74 0.37 20160207 041107 7.38 0.44 20160207 041108 8.01 0.52 20160207 041114 8.69 1.01 20160207 041115 8.13 1.02 20160207 041116 7.64 1.03 20160207 041117 7.60 1.06 20160207 041118 7.65 1.08 20160207 041119 7.77 1.11 20160207 041120 7.93 1.14 20160207 041121 8.13 1.18 20160207 041122 8.37 1.23 20160207 041123 8.73 1.29 20160207 041124 9.08 1.36 20160207 041125 9.47 1.39 20160207 041126 9.90 1.42 20160207 043012 15.07 2.39 20160207 043013 14.93 2.39 20160207 043014 14.76 2.40 20160207 043015 14.59 2.40 20160207 043017 14.40 2.41 20160207 043018 14.21 2.41 20160207 043019 14.03 2.41 20160207 043020 13.81 2.41 20160207 043021 13.58 2.41 20160207 043022 13.34 2.41 20160207 043023 13.11 2.41 20160207 043024 12.93 2.42 20160207 043025 12.72 2.42 20160207 043026 12.52 2.43 20160207 043027 12.34 2.43 20160207 043028 12.18 2.43 20160207 043029 12.04 2.44 20160207 043030 11.90 2.44 20160207 043031 11.77 2.44 20160207 043032 11.66 2.44 20160207 043033 11.59 2.43 20160207 043034 11.50 2.41 20160207 043035 11.41 2.39 20160207 043036 11.27 2.37 20160207 043037 11.14 2.34 20160207 043038 11.04 2.32 20160207 043039 10.90 2.29 20160207 043040 10.77 2.26 20160207 043041 10.64 2.24 20160207 043042 10.54 2.21 20160207 043043 10.54 2.21 20160207 043044 10.56 2.20 20160207 043045 10.56 2.20 20160207 043046 10.54 2.21 20160207 043047 10.56 2.21 20160207 043048 10.51 2.21 20160207 043049 10.44 2.22 20160207 043050 10.35 2.23 20160207 043051 10.24 2.24 20160207 043052 10.19 2.25 20160207 043053 10.05 2.25 20160207 043054 9.94 2.24 20160207 043055 9.87 2.24 20160207 043056 9.87 2.24 20160207 043057 9.84 2.24 20160207 043058 9.85 2.24 20160207 043059 9.89 2.24 20160207 043100 9.95 2.23 20160207 043101 10.06 2.23 20160207 043102 10.18 2.23 20160207 043103 10.18 2.21 20160207 043104 10.11 2.19 20160207 043105 10.05 2.17 20160207 043107 10.01 2.15 20160207 043108 9.96 2.13 20160207 043109 9.92 2.11 20160207 043110 9.88 2.09 20160207 043111 9.85 2.07 20160207 043112 9.82 2.05 20160207 043113 9.80 2.03 20160207 043114 9.92 2.04 20160207 043115 10.07 2.06 20160207 043116 10.23 2.08 20160207 043117 10.38 2.10 20160207 043118 10.53 2.12 20160207 043119 10.68 2.14 20160207 043120 10.84 2.16 20160207 043121 10.99 2.17 20160207 043122 11.14 2.19 20160207 043123 11.28 2.21 20160207 043124 11.09 2.20 20160207 043125 10.82 2.18 20160207 043126 10.54 2.16 20160207 043127 10.27 2.14 20160207 043128 10.02 2.12 20160207 043129 9.77 2.10 20160207 043130 9.56 2.09 20160207 043131 9.35 2.07 20160207 043132 9.18 2.05 20160207 043133 9.03 2.03 20160207 043134 8.99 2.02 20160207 043135 8.98 2.02 20160207 043136 8.96 2.02 20160207 043137 8.95 2.02 20160207 043138 8.93 2.03 20160207 043139 8.93 2.03 20160207 043140 8.92 2.03 20160207 043141 8.91 2.03 20160207 043142 8.91 2.03 20160207 043143 8.91 2.03 20160207 043144 9.02 2.04 20160207 043145 9.15 2.05 20160207 043146 9.29 2.06 20160207 043147 9.43 2.06 20160207 043148 9.57 2.07 20160207 043149 9.72 2.08 20160207 043150 9.87 2.08 20160207 043151 10.02 2.08 20160207 043152 10.17 2.08 20160207 043153 10.32 2.09 20160207 043154 10.41 2.08 20160207 043155 10.47 2.07 20160207 043156 10.53 2.07 20160207 043158 10.59 2.06 20160207 043159 10.66 2.06 20160207 043200 10.73 2.05 20160207 043201 10.80 2.04 20160207 043202 10.89 2.04 20160207 043203 10.99 2.04 20160207 043204 11.10 2.04 20160207 043205 11.14 2.04 20160207 043206 11.15 2.04 20160207 043207 11.16 2.04 20160207 043208 11.18 2.04 20160207 043209 11.19 2.04 20160207 043210 11.20 2.04 20160207 043211 11.22 2.04 20160207 043212 11.23 2.04 20160207 043213 11.24 2.05 20160207 043214 11.25 2.05 20160207 043215 11.03 2.04 20160207 043216 10.74 2.03 20160207 043217 10.42 2.02 20160207 043218 10.11 2.00 20160207 043219 9.77 1.99 20160207 043220 9.42 1.97 20160207 043221 9.05 1.96 20160207 043222 8.67 1.94 20160207 043223 8.32 1.92 20160207 043224 7.92 1.90 20160207 043225 7.65 1.90 20160207 043226 7.42 1.91 20160207 043227 7.22 1.93 20160207 043228 6.99 1.94 20160207 043229 6.77 1.96 20160207 043230 6.61 1.98 20160207 043231 6.46 2.00 20160207 043232 6.30 2.02 20160207 043233 6.15 2.04 20160207 043234 5.99 2.06 20160207 043235 5.99 2.05 20160207 043236 6.02 2.03 20160207 043237 6.05 2.01 20160207 043238 6.09 2.00 20160207 043239 6.12 1.98 20160207 043240 6.16 1.96 20160207 043241 6.19 1.94 20160207 043242 6.23 1.93 20160207 043243 6.27 1.91 20160207 043244 6.31 1.89 20160207 043245 6.19 1.89 20160207 043246 6.04 1.88 20160207 043247 5.90 1.88 20160207 043249 5.76 1.88 20160207 043250 5.62 1.87 20160207 043251 5.49 1.88 20160207 043252 5.37 1.88 20160207 043253 5.27 1.88 20160207 043254 5.17 1.88 20160207 043255 5.09 1.89 20160207 043256 5.07 1.89 20160207 043257 5.06 1.88 20160207 043258 5.04 1.86 20160207 043259 4.93 1.84 20160207 043300 4.82 1.82 20160207 043301 4.70 1.80 20160207 043302 4.57 1.79 20160207 043303 4.44 1.77 20160207 043304 4.35 1.76 20160207 043305 4.21 1.75 20160207 043306 4.01 1.74 20160207 043307 3.82 1.73 20160207 043308 3.66 1.72 20160207 043309 3.56 1.71 20160207 043310 3.45 1.71 20160207 043311 3.37 1.70 20160207 043312 3.32 1.70 20160207 043313 3.30 1.70 20160207 043314 3.30 1.70 20160207 043315 3.34 1.70 20160207 043316 3.50 1.71 20160207 043317 3.68 1.72 20160207 043318 3.86 1.73 20160207 043319 4.03 1.74 20160207 043320 4.19 1.75 20160207 043321 4.35 1.76 20160207 043322 4.51 1.77 20160207 043323 4.67 1.78 20160207 043324 4.82 1.79 20160207 043325 4.99 1.79 20160207 043326 4.99 1.80 20160207 043327 4.96 1.79 20160207 043328 4.96 1.79 20160207 043329 4.98 1.79 20160207 043330 5.03 1.78 20160207 043331 5.08 1.78 20160207 043332 5.12 1.77 20160207 043333 5.17 1.76 20160207 043334 5.21 1.75 20160207 043335 5.25 1.74 20160207 043336 5.11 1.72 20160207 043337 4.92 1.71 20160207 043339 4.75 1.69 20160207 043340 4.59 1.68 20160207 043341 4.45 1.66 20160207 043342 4.34 1.66 20160207 043343 4.25 1.65 20160207 043344 4.19 1.64 20160207 043345 4.16 1.63 20160207 043346 4.18 1.62 20160207 043347 4.27 1.60 20160207 043348 4.36 1.57 20160207 043349 4.52 1.53 20160207 043350 4.71 1.49 20160207 043351 4.94 1.46 20160207 043352 5.20 1.42 20160207 043353 5.49 1.37 20160207 043354 5.74 1.33 20160207 043355 6.02 1.31 20160207 043356 6.33 1.29 20160207 043357 6.52 1.29 20160207 043358 6.68 1.30 20160207 043359 6.84 1.31 20160207 043400 6.96 1.32 20160207 043401 7.13 1.32 20160207 043402 7.29 1.33 20160207 043403 7.45 1.34 20160207 043404 7.61 1.34 20160207 043405 7.77 1.35 20160207 043406 7.88 1.35 20160207 043407 7.94 1.35 20160207 043408 7.96 1.36 20160207 043409 7.96 1.36 20160207 043410 7.95 1.36 20160207 043411 7.92 1.36 20160207 043412 7.87 1.35 20160207 043413 7.81 1.35 20160207 043414 7.75 1.34 20160207 043415 7.66 1.33 20160207 043416 7.57 1.32 20160207 043417 7.56 1.32 20160207 043418 7.60 1.34 20160207 043419 7.64 1.36 20160207 043420 7.69 1.37 20160207 043421 7.74 1.39 20160207 043422 7.79 1.41 20160207 043423 7.83 1.43 20160207 043424 7.89 1.45 20160207 043425 7.94 1.47 20160207 043426 8.01 1.49 20160207 043427 8.14 1.51 20160207 043432 8.58 1.62 20160207 043433 8.65 1.65 20160207 043434 8.67 1.68 20160207 043435 8.67 1.70 20160207 043436 8.63 1.73 20160207 043437 8.57 1.76 20160207 043438 8.53 1.79 20160207 043439 8.51 1.82 20160207 043440 8.57 1.85 20160207 043441 8.53 1.88 20160207 043442 8.49 1.91 20160207 043443 8.44 1.93 20160207 043444 8.39 1.96 20160207 043445 8.32 1.98 20160207 043446 8.25 2.01 20160207 043447 8.27 2.03 20160207 043448 8.48 2.05 20160207 043449 8.92 2.06 20160207 043450 9.51 2.08 20160207 043451 10.06 2.09 20160207 043452 10.57 2.09 20160207 043453 11.04 2.09 20160207 043454 11.47 2.09 20160207 043455 11.92 2.10 20160207 043456 12.26 2.10 20160207 043457 12.56 2.09 20160207 043458 12.44 2.07 20160207 043459 12.10 2.04 20160207 043500 11.78 2.02 20160207 043501 11.47 2.00 20160207 043502 11.18 1.98 20160207 043503 10.99 1.97 20160207 043504 10.72 1.95 20160207 043505 10.46 1.93 20160207 043506 10.21 1.92 20160207 043507 9.96 1.91 20160207 043508 9.96 1.93 20160207 043509 10.12 1.98 20160207 043510 10.29 2.02 20160207 043511 10.53 2.07 20160207 043512 10.71 2.11 20160207 043513 10.88 2.15 20160207 043514 11.06 2.19 20160207 043515 11.18 2.22 20160207 043516 11.42 2.26 20160207 043517 11.68 2.31 20160207 043518 11.93 2.36 20160207 043519 12.20 2.42 20160207 043521 12.51 2.48 20160207 043522 12.78 2.53 20160207 043523 13.06 2.58 20160207 043524 13.33 2.62 20160207 043525 13.61 2.67 20160207 043526 13.88 2.71 20160207 043527 14.15 2.75 20160207 043528 14.42 2.78 20160207 043529 14.55 2.78 20160207 043530 14.52 2.74 20160207 043531 14.58 2.70 20160207 043532 14.64 2.65 20160207 043533 14.76 2.61 20160207 043534 14.94 2.56 20160207 043535 15.19 2.52 20160207 043536 15.50 2.47 20160207 043537 15.89 2.42 20160207 043538 16.34 2.38 20160207 043539 16.46 2.31 20160207 043540 15.99 2.22 20160207 043541 15.52 2.12 20160207 043542 15.03 2.03 20160207 043543 14.58 1.93 20160207 043544 13.97 1.83 20160207 043545 13.42 1.74 20160207 043546 12.92 1.65 20160207 043547 12.47 1.56 20160207 043548 12.08 1.48 20160207 043549 11.73 1.40 20160207 043550 11.36 1.34 20160207 043551 11.00 1.29 20160207 043552 10.73 1.25 20160207 043553 10.38 1.20 20160207 043554 10.02 1.15 20160207 043555 9.68 1.11 20160207 043556 9.35 1.08 20160207 043557 9.03 1.04 20160207 043558 8.72 1.02 20160207 043559 8.52 1.00 20160207 043600 8.71 1.03 20160207 043601 8.86 1.05 20160207 043602 8.96 1.07 20160207 043603 9.01 1.09 20160207 043604 9.02 1.11 20160207 043605 8.98 1.13 20160207 043606 8.89 1.15 20160207 043607 8.76 1.16 20160207 043608 8.58 1.18 20160207 043609 8.56 1.19 20160207 043611 8.77 1.19 20160207 043612 9.10 1.19 20160207 043613 9.54 1.19 20160207 043614 10.08 1.20 20160207 043615 10.73 1.22 20160207 043616 11.49 1.24 20160207 043617 12.36 1.26 20160207 043618 13.32 1.29 20160207 043619 14.40 1.32 20160207 043620 15.26 1.36 20160207 043621 14.98 1.41 20160207 043622 14.58 1.47 20160207 043623 14.17 1.52 20160207 043624 13.73 1.57 20160207 043625 13.28 1.63 20160207 043626 12.80 1.68 20160207 043627 12.30 1.73 20160207 043628 11.77 1.77 20160207 043629 11.22 1.82 20160207 043630 10.62 1.86 20160207 043631 9.20 1.89 20160207 043632 7.76 1.92 20160207 043633 6.29 1.95 20160207 043634 4.79 1.97 20160207 043635 3.27 2.00 20160207 043636 1.58 2.02 20160207 043637 0.36 2.04 20160207 043638 2.03 2.05 20160207 043639 3.72 2.07 20160207 043640 5.36 2.08 20160207 043641 7.17 2.08 20160207 043642 8.85 2.08 20160207 043643 10.42 2.09 20160207 043644 11.86 2.10 20160207 043645 12.90 2.10 20160207 043647 15.19 2.12 20160207 043648 16.15 2.13 20160207 043649 16.99 2.15 20160207 043650 17.71 2.16 20160207 043651 17.07 2.17 20160207 043652 16.19 2.17 20160207 043653 15.40 2.18 20160207 043654 14.69 2.19 20160207 043655 14.08 2.19 20160207 043656 13.55 2.20 20160207 043657 13.10 2.20 20160207 043658 12.72 2.21 20160207 043659 12.43 2.22 20160207 043700 12.20 2.22 20160207 043702 11.62 2.21 20160207 043703 11.05 2.20 20160207 043704 10.63 2.19 20160207 043705 10.36 2.17 20160207 043706 10.22 2.16 20160207 043707 10.25 2.14 20160207 043708 10.45 2.12 20160207 043709 10.81 2.10 20160207 043710 11.30 2.07 20160207 043711 11.92 2.05 20160207 043712 12.21 2.04 20160207 043713 12.21 2.06 20160207 043714 12.18 2.07 20160207 043715 12.13 2.09 20160207 043716 12.07 2.10 20160207 043717 11.98 2.12 20160207 043718 11.87 2.13 20160207 043719 11.75 2.15 20160207 043720 11.61 2.16 20160207 043721 11.45 2.18 20160207 043722 11.20 2.16 20160207 043723 10.94 2.10 20160207 043724 10.70 2.06 20160207 043725 10.54 2.00 20160207 043726 10.46 1.94 20160207 043727 10.53 1.87 20160207 043728 10.82 1.79 20160207 043729 11.26 1.71 20160207 043730 11.83 1.64 20160207 043731 12.58 1.56 20160207 043732 13.01 1.50 20160207 043733 12.81 1.48 20160207 043734 12.57 1.48 20160207 043735 12.29 1.47 20160207 043736 11.97 1.48 20160207 043737 11.63 1.50 20160207 043738 11.28 1.52 20160207 043739 10.93 1.55 20160207 043740 10.66 1.59 20160207 043741 10.38 1.64 20160207 043742 10.17 1.69 20160207 043743 10.08 1.74 20160207 043744 10.08 1.78 20160207 043745 10.17 1.83 20160207 043746 10.35 1.88 20160207 043747 10.61 1.93 20160207 043748 10.96 1.98 20160207 043749 11.48 2.05 20160207 043750 11.98 2.10 20160207 043752 12.32 2.13 20160207 043753 12.43 2.13 20160207 043754 12.32 2.10 20160207 043755 12.21 2.06 20160207 043756 12.07 2.03 20160207 043757 11.94 1.99 20160207 043758 11.81 1.96 20160207 043759 11.66 1.92 20160207 043800 11.51 1.89 20160207 043801 11.35 1.85 20160207 043802 11.18 1.82 20160207 043803 10.91 1.78 20160207 043826 13.38 2.64 20160207 043827 13.40 2.65 20160207 043828 13.40 2.66 20160207 043829 13.42 2.66 20160207 043830 13.47 2.67 20160207 043831 13.53 2.68 20160207 043832 13.60 2.69 20160207 043835 13.79 2.78 20160207 043836 13.81 2.83 20160207 043838 13.86 2.89 20160207 043839 13.91 2.95 20160207 043840 13.95 3.01 20160207 043841 14.07 3.07 20160207 043842 14.20 3.14 20160207 043843 14.34 3.21 20160207 043844 14.46 3.28 20160207 043845 14.61 3.34 20160207 043846 14.82 3.38 20160207 043847 15.03 3.43 20160207 043848 15.24 3.48 20160207 043849 15.45 3.53 20160207 043850 15.66 3.58 20160207 043851 15.87 3.63 20160207 043852 16.04 3.66 20160207 043853 16.25 3.71 20160207 043854 16.46 3.76 20160207 043855 16.67 3.81 20160207 043856 16.84 3.84 20160207 043857 17.03 3.88 20160207 043858 17.24 3.93 20160207 043859 17.46 3.97 20160207 043900 17.69 4.02 20160207 043901 17.96 4.06 20160207 043902 18.23 4.11 20160207 043903 18.47 4.15 20160207 043904 18.68 4.20 20160207 043905 18.88 4.25 20160207 043906 18.86 4.28 20160207 043907 18.84 4.30 20160207 043908 18.83 4.31 20160207 043909 18.82 4.33 20160207 043910 18.82 4.35 20160207 043911 18.81 4.36 20160207 043912 18.81 4.37 20160207 043913 18.81 4.38 20160207 043914 18.82 4.39 20160207 043915 18.83 4.40 20160207 043916 18.83 4.38 20160207 043917 18.82 4.35 20160207 043918 18.82 4.33 20160207 043919 18.81 4.30 20160207 043920 18.81 4.28 20160207 043921 18.80 4.25 20160207 043922 18.80 4.23 20160207 043923 18.79 4.20 20160207 043924 18.79 4.18 20160207 043925 18.78 4.15 20160207 043926 18.70 4.11 20160207 043928 18.54 4.07 20160207 043929 18.38 4.02 20160207 043930 18.19 3.97 20160207 043931 18.00 3.92 20160207 043932 17.83 3.88 20160207 043933 17.63 3.83 20160207 043934 17.39 3.78 20160207 043935 17.16 3.73 20160207 043936 16.93 3.68 20160207 043937 16.76 3.65 20160207 043938 16.62 3.64 20160207 043939 16.52 3.64 20160207 043940 16.40 3.63 20160207 043941 16.28 3.62 20160207 043942 16.08 3.60 20160207 043943 15.93 3.59 20160207 043944 15.76 3.58 20160207 043945 15.51 3.55 20160207 043946 15.32 3.54 20160207 043947 15.14 3.52 20160207 043948 15.06 3.52 20160207 043949 14.93 3.51 20160207 043950 14.90 3.51 20160207 043951 14.87 3.51 20160207 043952 14.81 3.50 20160207 043953 14.80 3.49 20160207 043954 14.80 3.48 20160207 043955 14.80 3.47 20160207 043956 14.77 3.45 20160207 043957 14.77 3.44 20160207 043958 14.83 3.41 20160207 043959 14.84 3.36 20160207 044000 14.87 3.33 20160207 044001 14.88 3.30 20160207 044002 14.81 3.27 20160207 044003 14.77 3.24 20160207 044004 14.71 3.22 20160207 044005 14.53 3.19 20160207 044006 14.42 3.17 20160207 044007 14.28 3.15 20160207 044008 14.00 3.12 20160207 044009 13.81 3.09 20160207 044010 13.63 3.06 20160207 044011 13.42 3.01 20160207 044012 13.30 2.96 20160207 044013 13.17 2.92 20160207 044014 12.99 2.86 20160207 044015 12.87 2.82 20160207 044016 12.74 2.77 20160207 044017 12.56 2.72 20160207 044019 12.40 2.66 20160207 044020 12.20 2.60 20160207 044021 11.97 2.54 20160207 044022 11.80 2.48 20160207 044023 11.63 2.42 20160207 044024 11.44 2.36 20160207 044025 11.31 2.32 20160207 044026 11.18 2.27 20160207 044027 11.04 2.22 20160207 044028 10.95 2.19 20160207 044029 10.84 2.15 20160207 044030 10.88 2.09 20160207 044031 10.94 2.03 20160207 044032 11.01 1.96 20160207 044033 11.14 1.89 20160207 044034 11.27 1.82 20160207 044035 11.35 1.75 20160207 044036 11.44 1.68 20160207 044037 11.49 1.60 20160207 044038 11.53 1.53 20160207 044039 11.54 1.46 20160207 044040 11.55 1.41 20160207 044041 11.59 1.36 20160207 044042 11.57 1.31 20160207 044043 11.60 1.26 20160207 044044 11.61 1.22 20160207 044045 11.60 1.15 20160207 044046 11.61 1.10 20160207 044047 11.59 1.04 20160207 044048 11.58 0.99 20160207 044049 11.56 0.92 20160207 044050 11.47 0.86 20160207 044051 11.23 0.80 20160207 044052 10.94 0.73 20160207 044053 10.67 0.66 20160207 044054 10.38 0.60 20160207 044055 10.17 0.57 20160207 044056 9.90 0.52 20160207 044057 9.66 0.49 20160207 044058 9.40 0.45 20160207 044059 9.17 0.42 20160207 044100 8.95 0.41 20160207 044101 8.80 0.44 20160207 044102 8.65 0.48 20160207 044103 8.48 0.52 20160207 044104 8.34 0.56 20160207 044105 8.19 0.60 20160207 044106 8.07 0.64 20160207 044107 7.95 0.67 20160207 044108 7.87 0.71 20160207 044110 7.77 0.76 20160207 044111 7.74 0.80 20160207 044112 8.05 0.85 20160207 044113 8.50 0.90 20160207 044114 8.87 0.95 20160207 044115 9.43 1.02 20160207 044116 10.10 1.12 20160207 044117 10.70 1.20 20160207 044118 11.34 1.30 20160207 044119 11.91 1.39 20160207 044120 12.42 1.48 20160207 044121 12.97 1.56 20160207 044122 13.52 1.67 20160207 044123 13.97 1.75 20160207 044124 14.41 1.83 20160207 044125 14.72 1.89 20160207 044126 15.09 1.96 20160207 044127 15.42 2.01 20160207 044128 15.71 2.06 20160207 044129 15.98 2.10 20160207 044130 16.19 2.13 20160207 044131 16.35 2.15 20160207 044132 16.49 2.17 20160207 044133 16.32 2.18 20160207 044134 16.11 2.18 20160207 044135 15.96 2.19 20160207 044136 15.84 2.19 20160207 044137 15.68 2.19 20160207 044138 15.52 2.19 20160207 044139 15.32 2.18 20160207 044140 15.13 2.17 20160207 044141 14.92 2.16 20160207 044142 14.71 2.14 20160207 044143 14.22 2.09 20160207 044144 13.57 2.02 20160207 044145 12.95 1.95 20160207 044146 12.26 1.88 20160207 044147 11.71 1.82 20160207 044148 10.99 1.74 20160207 044149 10.26 1.66 20160207 044150 9.58 1.58 20160207 044151 8.83 1.50 20160207 044152 8.25 1.43 20160207 044153 7.51 1.34 20160207 044154 6.78 1.25 20160207 044155 6.12 1.16 20160207 044156 5.39 1.06 20160207 044157 4.84 0.99 20160207 044158 4.13 0.90 20160207 044200 3.44 0.80 20160207 044201 2.85 0.72 20160207 044202 2.26 0.62 20160207 044203 1.92 0.55 20160207 044204 1.70 0.46 20160207 044205 2.02 0.46 20160207 044206 2.45 0.48 20160207 044207 2.81 0.50 20160207 044208 3.29 0.54 20160207 044209 3.78 0.59 20160207 044210 4.33 0.64 20160207 044211 4.93 0.70 20160207 044212 5.43 0.76 20160207 044213 6.14 0.84 20160207 044214 6.91 0.93 20160207 044215 7.57 1.03 20160207 044216 8.19 1.17 20160207 044217 8.72 1.28 20160207 044218 9.27 1.41 20160207 044219 9.84 1.53 20160207 044220 10.37 1.66 20160207 044221 10.75 1.76 20160207 044222 11.20 1.88 20160207 044223 11.60 2.00 20160207 044224 11.95 2.11 20160207 044225 12.24 2.23 20160207 044226 11.95 2.24 20160207 044227 11.61 2.26 20160207 044228 11.31 2.26 20160207 044229 11.01 2.27 20160207 044230 10.80 2.28 20160207 044231 10.61 2.28 20160207 044232 10.47 2.28 20160207 044233 10.47 2.30 20160207 044234 10.61 2.32 20160207 044235 10.78 2.33 20160207 044236 11.06 2.35 20160207 044237 11.33 2.36 20160207 044238 11.61 2.37 20160207 044239 11.83 2.36 20160207 044240 12.12 2.36 20160207 044241 12.40 2.34 20160207 044242 12.66 2.31 20160207 044243 12.84 2.29 20160207 044244 13.05 2.25 20160207 044245 13.22 2.20 20160207 044246 13.35 2.14 20160207 044247 13.19 2.11 20160207 044248 12.98 2.09 20160207 044249 12.79 2.07 20160207 044251 12.62 2.05 20160207 044252 12.49 2.06 20160207 044253 12.33 2.06 20160207 044254 12.16 2.07 20160207 044255 11.98 2.08 20160207 044256 11.82 2.09 20160207 044257 11.61 2.10 20160207 044258 11.43 2.11 20160207 044259 11.36 2.12 20160207 044300 11.31 2.13 20160207 044301 11.28 2.14 20160207 044302 11.27 2.15 20160207 044303 11.27 2.16 20160207 044304 11.29 2.17 20160207 044305 11.33 2.17 20160207 044306 11.39 2.17 20160207 044307 11.46 2.17 20160207 044308 11.52 2.17 20160207 044309 11.67 2.19 20160207 044310 11.82 2.22 20160207 044311 11.97 2.25 20160207 044312 12.08 2.27 20160207 044313 12.22 2.29 20160207 044314 12.35 2.30 20160207 044315 12.47 2.31 20160207 044316 12.55 2.32 20160207 044317 12.66 2.32 20160207 044318 12.76 2.32 20160207 044319 12.80 2.31 20160207 044320 12.78 2.31 20160207 044321 12.79 2.30 20160207 044322 12.82 2.29 20160207 044323 12.87 2.29 20160207 044324 12.96 2.29 20160207 044325 13.08 2.29 20160207 044326 13.23 2.29 20160207 044327 13.30 2.29 20160207 044328 13.33 2.29 20160207 044329 13.35 2.29 20160207 044330 13.25 2.28 20160207 044331 13.12 2.27 20160207 044332 13.00 2.26 20160207 044333 12.89 2.25 20160207 044334 12.78 2.25 20160207 044335 12.66 2.25 20160207 044336 12.54 2.24 20160207 044337 12.44 2.24 20160207 044338 12.33 2.25 20160207 044339 12.22 2.25 20160207 044340 12.10 2.26 20160207 044342 11.96 2.27 20160207 044343 11.77 2.28 20160207 044344 11.58 2.29 20160207 044345 11.39 2.31 20160207 044346 11.18 2.32 20160207 044347 10.98 2.34 20160207 044348 10.81 2.36 20160207 044349 10.62 2.39 20160207 044350 10.43 2.41 20160207 044351 10.26 2.44 20160207 044352 10.13 2.46 20160207 044353 10.01 2.46 20160207 044354 9.91 2.47 20160207 044355 9.84 2.48 20160207 044356 9.77 2.48 20160207 044357 9.73 2.49 20160207 044358 9.70 2.50 20160207 044359 9.69 2.50 20160207 044400 9.70 2.51 20160207 044401 9.76 2.51 20160207 044402 9.90 2.51 20160207 044403 10.08 2.50 20160207 044404 10.25 2.50 20160207 044405 10.39 2.50 20160207 044406 10.50 2.49 20160207 044407 10.59 2.49 20160207 044408 10.66 2.49 20160207 044409 10.69 2.48 20160207 044410 10.71 2.48 20160207 044411 10.71 2.48 20160207 044412 10.67 2.47 20160207 044413 10.63 2.47 20160207 044414 10.69 2.48 20160207 044415 10.78 2.50 20160207 044416 10.90 2.52 20160207 044417 11.03 2.54 20160207 044418 10.96 2.55 20160207 044419 10.77 2.56 20160207 044420 10.59 2.56 20160207 044421 10.37 2.57 20160207 044422 10.10 2.57 20160207 044423 9.80 2.57 20160207 044424 9.43 2.56 20160207 044425 8.97 2.54 20160207 044426 8.67 2.52 20160207 044427 8.39 2.51 20160207 044428 8.16 2.50 20160207 044429 7.97 2.49 20160207 044430 7.81 2.48 20160207 044432 7.65 2.47 20160207 044433 7.56 2.47 20160207 044434 7.49 2.47 20160207 044435 7.33 2.48 20160207 044436 6.84 2.49 20160207 044437 6.13 2.51 20160207 044438 5.53 2.52 20160207 044439 5.05 2.53 20160207 044440 4.52 2.55 20160207 044441 4.06 2.56 20160207 044442 3.61 2.57 20160207 044443 3.20 2.59 20160207 044444 2.88 2.60 20160207 044445 2.51 2.61 20160207 044446 2.21 2.63 20160207 044447 1.98 2.62 20160207 044448 1.70 2.62 20160207 044449 1.38 2.61 20160207 044450 1.34 2.60 20160207 044451 1.29 2.58 20160207 044452 1.32 2.58 20160207 044453 1.31 2.57 20160207 044454 1.31 2.56 20160207 044455 1.37 2.57 20160207 044456 1.40 2.56 20160207 044457 1.43 2.56 20160207 044458 1.51 2.57 20160207 044459 1.55 2.58 20160207 044500 1.60 2.59 20160207 044501 1.67 2.60 20160207 044502 1.71 2.61 20160207 044503 1.76 2.63 20160207 044504 1.84 2.65 20160207 044505 1.88 2.66 20160207 044506 1.95 2.67 20160207 044507 2.08 2.69 20160207 044508 2.16 2.70 20160207 044509 2.15 2.70 20160207 044510 2.18 2.70 20160207 044511 2.20 2.70 20160207 044512 2.23 2.71 20160207 044513 2.24 2.71 20160207 044514 2.24 2.71 20160207 044515 2.26 2.71 20160207 044516 2.27 2.72 20160207 044517 2.28 2.72 20160207 044518 2.29 2.72 20160207 044519 2.29 2.73 20160207 044520 2.30 2.74 20160207 044521 2.34 2.76 20160207 044523 2.45 2.77 20160207 044524 2.56 2.79 20160207 044525 2.76 2.80 20160207 044526 2.98 2.81 20160207 044527 3.26 2.83 20160207 044528 3.58 2.84 20160207 044529 3.97 2.86 20160207 044530 4.41 2.87 20160207 044531 4.81 2.88 20160207 044532 5.06 2.88 20160207 044533 5.34 2.88 20160207 044534 5.52 2.87 20160207 044535 5.48 2.86 20160207 044536 5.40 2.85 20160207 044537 5.31 2.84 20160207 044538 5.28 2.84 20160207 044539 5.25 2.84 20160207 044540 5.28 2.85 20160207 044541 5.28 2.86 20160207 044542 5.32 2.88 20160207 044543 5.38 2.89 20160207 044544 5.49 2.89 20160207 044545 5.60 2.89 20160207 044546 5.77 2.89 20160207 044547 5.98 2.88 20160207 044548 6.15 2.87 20160207 044549 6.36 2.86 20160207 044550 6.50 2.86 20160207 044551 6.64 2.86 20160207 044552 6.73 2.86 20160207 044553 6.95 2.89 20160207 044554 7.16 2.92 20160207 044555 7.51 2.94 20160207 044556 7.82 2.96 20160207 044557 8.05 2.98 20160207 044558 8.41 3.00 20160207 044559 8.65 3.02 20160207 044600 9.00 3.03 20160207 044601 9.29 3.04 20160207 044602 9.66 3.05 20160207 044603 9.92 3.05 20160207 044604 10.05 3.06 20160207 044605 10.00 3.07 20160207 044606 10.00 3.07 20160207 044607 10.03 3.08 20160207 044608 10.09 3.09 20160207 044609 10.15 3.09 20160207 044610 10.28 3.10 20160207 044611 10.40 3.11 20160207 044613 10.59 3.11 20160207 044614 10.81 3.12 20160207 044615 11.01 3.13 20160207 044616 11.18 3.14 20160207 044617 11.20 3.15 20160207 044618 11.15 3.16 20160207 044619 11.12 3.16 20160207 044620 11.08 3.16 20160207 044621 11.02 3.16 20160207 044622 10.97 3.15 20160207 044623 10.91 3.15 20160207 044624 10.90 3.14 20160207 044625 10.85 3.13 20160207 044626 10.82 3.11 20160207 044627 10.75 3.10 20160207 044628 10.66 3.09 20160207 044629 10.59 3.09 20160207 044630 10.58 3.09 20160207 044631 10.61 3.08 20160207 044632 10.67 3.08 20160207 044633 10.72 3.08 20160207 044634 10.80 3.07 20160207 044635 10.87 3.07 20160207 044636 10.97 3.06 20160207 044637 11.05 3.06 20160207 044638 11.24 3.05 20160207 044639 11.51 3.04 20160207 044640 11.77 3.02 20160207 044641 12.09 3.01 20160207 044642 12.35 2.99 20160207 044643 12.66 2.98 20160207 044644 12.91 2.98 20160207 044645 13.23 2.98 20160207 044646 13.49 2.99 20160207 044647 13.81 2.99 20160207 044648 14.08 2.99 20160207 044649 14.43 3.00 20160207 044650 14.79 3.04 20160207 044651 15.23 3.10 20160207 044652 15.59 3.14 20160207 044653 16.01 3.19 20160207 044654 16.36 3.23 20160207 044655 16.71 3.28 20160207 044656 17.16 3.32 20160207 044657 17.50 3.34 20160207 044658 17.90 3.38 20160207 044659 18.21 3.40 20160207 044700 18.56 3.43 20160207 044701 18.80 3.44 20160207 044702 19.06 3.45 20160207 044704 19.25 3.47 20160207 044705 19.41 3.48 20160207 044706 19.59 3.51 20160207 044707 19.69 3.53 20160207 044708 19.80 3.56 20160207 044709 19.85 3.58 20160207 044710 19.95 3.62 20160207 044711 20.00 3.64 20160207 044712 20.09 3.67 20160207 044713 20.18 3.68 20160207 044714 20.21 3.68 20160207 044715 20.26 3.68 20160207 044716 20.30 3.67 20160207 044717 20.34 3.67 20160207 044718 20.40 3.66 20160207 044719 20.46 3.66 20160207 044720 20.54 3.65 20160207 044721 20.62 3.65 20160207 044722 20.76 3.66 20160207 044723 20.87 3.67 20160207 044724 20.99 3.69 20160207 044725 21.18 3.71 20160207 044726 21.34 3.72 20160207 044727 21.53 3.74 20160207 044728 21.68 3.75 20160207 044729 21.84 3.75 20160207 044730 22.02 3.76 20160207 044731 22.18 3.76 20160207 044732 22.33 3.76 20160207 044733 22.59 3.76 20160207 044734 22.86 3.77 20160207 044735 23.19 3.78 20160207 044736 23.42 3.80 20160207 044737 23.61 3.82 20160207 044738 23.78 3.83 20160207 044739 23.95 3.84 20160207 044740 24.07 3.85 20160207 044741 24.18 3.85 20160207 044742 24.28 3.86 20160207 044743 24.35 3.86 20160207 044744 24.40 3.85 20160207 044745 24.41 3.86 20160207 044746 24.41 3.85 20160207 044747 24.42 3.86 20160207 044748 24.40 3.89 20160207 044749 24.35 3.93 20160207 044750 24.27 3.95 20160207 044751 24.17 3.98 20160207 044752 24.01 4.00 20160207 044753 23.86 4.02 20160207 044755 23.67 4.04 20160207 044756 23.44 4.07 20160207 044757 23.30 4.08 20160207 044758 23.21 4.10 20160207 044759 23.11 4.11 20160207 044800 22.89 4.09 20160207 044801 22.67 4.07 20160207 044802 22.43 4.05 20160207 044803 22.26 4.04 20160207 044804 22.12 4.03 20160207 044805 21.94 4.02 20160207 044806 21.87 4.01 20160207 044807 21.79 4.01 20160207 044808 21.51 3.99 20160207 044809 21.15 3.97 20160207 044810 20.84 3.96 20160207 044811 20.37 3.97 20160207 044812 19.89 3.98 20160207 044813 19.35 4.00 20160207 044814 18.82 4.01 20160207 044815 18.14 4.03 20160207 044816 17.52 4.03 20160207 044817 16.92 4.04 20160207 044818 16.16 4.05 20160207 044819 15.66 4.05 20160207 044820 15.24 4.05 20160207 044821 14.85 4.06 20160207 044822 14.41 4.08 20160207 044823 14.53 4.10 20160207 044824 14.85 4.13 20160207 044825 15.28 4.17 20160207 044826 15.65 4.21 20160207 044827 16.06 4.24 20160207 044828 16.49 4.28 20160207 044829 17.04 4.33 20160207 044830 17.44 4.36 20160207 044831 17.84 4.39 20160207 044832 18.20 4.42 20160207 044833 18.62 4.46 20160207 044834 18.92 4.49 20160207 044835 18.96 4.49 20160207 044836 19.02 4.50 20160207 044837 19.14 4.52 20160207 044838 19.27 4.52 20160207 044839 19.42 4.53 20160207 044840 19.71 4.55 20160207 044841 20.08 4.58 20160207 044842 20.40 4.60 20160207 044843 20.68 4.63 20160207 044845 20.95 4.65 20160207 044846 21.17 4.68 20160207 044847 21.37 4.70 20160207 044848 21.48 4.72 20160207 044849 21.53 4.74 20160207 044850 21.54 4.76 20160207 044851 21.44 4.78 20160207 044852 21.33 4.80 20160207 044853 21.23 4.82 20160207 044854 21.15 4.84 20160207 044855 21.07 4.86 20160207 044856 21.04 4.88 20160207 044857 21.03 4.90 20160207 044858 21.05 4.92 20160207 044859 21.07 4.94 20160207 044900 21.02 4.94 20160207 044901 20.81 4.94 20160207 044902 20.43 4.93 20160207 044903 20.06 4.93 20160207 044904 19.70 4.93 20160207 044905 19.34 4.94 20160207 044906 18.96 4.94 20160207 044907 18.62 4.95 20160207 044908 18.29 4.97 20160207 044909 17.97 4.98 20160207 044910 17.66 5.00 20160207 044911 17.34 5.01 20160207 044912 16.88 4.97 20160207 044913 16.53 4.93 20160207 044914 16.21 4.89 20160207 044915 15.92 4.86 20160207 044916 15.67 4.82 20160207 044917 15.44 4.79 20160207 044918 15.22 4.75 20160207 044919 15.03 4.71 20160207 044920 14.89 4.67 20160207 044921 14.94 4.65 20160207 044922 15.04 4.64 20160207 044923 15.16 4.62 20160207 044924 15.21 4.61 20160207 044925 15.22 4.60 20160207 044926 15.17 4.58 20160207 044927 15.15 4.57 20160207 044928 15.07 4.55 20160207 044929 14.96 4.54 20160207 044930 14.80 4.52 20160207 044931 14.58 4.49 20160207 044932 14.36 4.45 20160207 044933 14.14 4.42 20160207 044934 13.91 4.38 20160207 044936 13.69 4.35 20160207 044937 13.81 4.33 20160207 044938 13.93 4.32 20160207 044939 14.08 4.32 20160207 044940 14.27 4.31 20160207 044941 14.52 4.30 20160207 044942 14.75 4.29 20160207 044943 14.94 4.28 20160207 044944 15.12 4.26 20160207 044945 15.26 4.25 20160207 044946 15.38 4.24 20160207 044947 15.49 4.23 20160207 044948 15.58 4.22 20160207 044949 15.64 4.20 20160207 044950 15.71 4.18 20160207 044951 15.79 4.15 20160207 044952 15.86 4.13 20160207 044953 15.92 4.11 20160207 044954 15.99 4.09 20160207 044955 16.04 4.08 20160207 044956 16.10 4.07 20160207 044957 16.14 4.06 20160207 044958 16.18 4.06 20160207 044959 16.39 4.06 20160207 045000 16.60 4.06 20160207 045001 16.84 4.05 20160207 045002 17.01 4.05 20160207 045003 17.22 4.03 20160207 045004 17.42 4.01 20160207 045005 17.59 3.99 20160207 045006 17.79 3.97 20160207 045007 17.99 3.94 20160207 045008 17.81 3.89 20160207 045009 17.63 3.85 20160207 045010 17.41 3.81 20160207 045011 17.16 3.76 20160207 045012 16.89 3.72 20160207 045013 16.63 3.68 20160207 045014 16.14 3.62 20160207 045015 15.68 3.56 20160207 045016 15.32 3.52 20160207 045017 15.11 3.50 20160207 045018 14.94 3.47 20160207 045019 14.78 3.44 20160207 045020 14.65 3.40 20160207 045021 14.54 3.36 20160207 045022 14.46 3.32 20160207 045023 14.40 3.27 20160207 045024 14.37 3.22 20160207 045025 14.29 3.17 20160207 045027 14.08 3.11 20160207 045028 13.81 3.06 20160207 045029 13.56 3.02 20160207 045030 13.33 2.98 20160207 045031 13.14 2.95 20160207 045032 12.98 2.93 20160207 045033 12.85 2.91 20160207 045034 12.79 2.91 20160207 045035 12.80 2.94 20160207 045036 12.81 2.97 20160207 045037 12.84 3.00 20160207 045038 12.87 3.04 20160207 045039 12.94 3.08 20160207 045040 12.84 3.10 20160207 045041 12.62 3.11 20160207 045042 12.31 3.10 20160207 045043 11.86 3.06 20160207 045044 11.43 3.03 20160207 045045 11.01 3.00 20160207 045046 10.60 2.98 20160207 045047 10.20 2.96 20160207 045048 9.91 2.94 20160207 045049 9.52 2.93 20160207 045050 9.13 2.92 20160207 045051 9.05 2.89 20160207 045052 9.07 2.86 20160207 045053 9.28 2.82 20160207 045054 9.57 2.78 20160207 045055 9.88 2.73 20160207 045056 10.35 2.68 20160207 045057 10.81 2.64 20160207 045058 11.33 2.59 20160207 045059 11.77 2.59 20160207 045100 12.30 2.60 20160207 045101 12.81 2.60 20160207 045102 13.37 2.60 20160207 045103 14.01 2.60 20160207 045104 14.62 2.60 20160207 045105 15.32 2.61 20160207 045106 15.83 2.63 20160207 045107 16.24 2.65 20160207 045108 16.69 2.67 20160207 045109 17.07 2.69 20160207 045110 17.47 2.73 20160207 045111 17.82 2.75 20160207 045112 18.21 2.77 20160207 045113 18.54 2.79 20160207 045114 18.83 2.80 20160207 045115 18.99 2.80 20160207 045117 19.19 2.80 20160207 045118 19.38 2.80 20160207 045119 19.59 2.80 20160207 045120 19.71 2.80 20160207 045121 19.55 2.77 20160207 045122 19.35 2.75 20160207 045123 18.71 2.73 20160207 045124 18.01 2.72 20160207 045125 17.22 2.70 20160207 045126 16.50 2.67 20160207 045127 15.72 2.65 20160207 045128 15.01 2.64 20160207 045129 14.26 2.62 20160207 045130 13.55 2.60 20160207 045131 12.67 2.58 20160207 045132 11.77 2.56 20160207 045133 10.93 2.55 20160207 045134 10.20 2.58 20160207 045135 9.34 2.61 20160207 045136 8.50 2.64 20160207 045137 7.71 2.67 20160207 045138 6.87 2.69 20160207 045139 6.16 2.71 20160207 045140 5.38 2.73 20160207 045141 4.61 2.74 20160207 045142 3.88 2.75 20160207 045143 3.19 2.76 20160207 045144 2.59 2.76 20160207 045145 2.36 2.76 20160207 045146 2.39 2.76 20160207 045147 2.50 2.76 20160207 045148 2.38 2.78 20160207 045149 2.48 2.79 20160207 045150 2.64 2.81 20160207 045151 2.91 2.83 20160207 045152 3.13 2.85 20160207 045153 3.34 2.87 20160207 045154 3.59 2.88 20160207 045155 3.94 2.90 20160207 045156 4.36 2.92 20160207 045157 4.74 2.93 20160207 045159 5.84 2.97 20160207 045200 6.71 2.99 20160207 045201 7.37 3.00 20160207 045202 7.98 3.01 20160207 045203 8.53 3.02 20160207 045204 8.99 3.03 20160207 045205 9.49 3.03 20160207 045206 9.76 3.06 20160207 045208 9.95 3.09 20160207 045209 10.06 3.12 20160207 045210 10.14 3.14 20160207 045211 10.15 3.16 20160207 045212 10.12 3.16 20160207 045213 10.01 3.16 20160207 045214 9.69 3.16 20160207 045215 9.18 3.17 20160207 045216 8.47 3.18 20160207 045217 8.03 3.20 20160207 045218 7.69 3.21 20160207 045219 7.51 3.22 20160207 045220 7.51 3.22 20160207 045221 7.68 3.24 20160207 045222 8.06 3.25 20160207 045223 8.43 3.26 20160207 045224 8.99 3.27 20160207 045225 9.52 3.28 20160207 045226 10.25 3.28 20160207 045227 11.03 3.29 20160207 045228 12.23 3.27 20160207 045229 13.39 3.26 20160207 045230 14.76 3.24 20160207 045231 15.09 3.23 20160207 045232 15.43 3.23 20160207 045233 15.58 3.23 20160207 045234 15.44 3.24 20160207 045235 15.07 3.26 20160207 045236 14.80 3.27 20160207 045237 14.50 3.28 20160207 045238 14.07 3.28 20160207 045239 13.75 3.28 20160207 045240 13.27 3.27 20160207 045241 12.88 3.26 20160207 045242 12.53 3.25 20160207 045243 12.09 3.23 20160207 045244 11.82 3.22 20160207 045245 11.56 3.20 20160207 045246 11.68 3.20 20160207 045247 11.96 3.19 20160207 045248 12.31 3.18 20160207 045249 12.67 3.16 20160207 045250 13.03 3.14 20160207 045251 13.41 3.12 20160207 045252 13.79 3.09 20160207 045253 13.91 3.07 20160207 045254 13.75 3.05 20160207 045255 13.54 3.03 20160207 045256 13.29 3.01 20160207 045258 12.99 3.00 20160207 045259 12.63 2.98 20160207 045300 12.26 2.95 20160207 045301 11.90 2.90 20160207 045302 11.52 2.85 20160207 045303 11.20 2.80 20160207 045304 10.92 2.75 20160207 045305 10.67 2.70 20160207 045306 10.42 2.64 20160207 045307 10.31 2.60 20160207 045308 10.25 2.57 20160207 045309 10.26 2.54 20160207 045310 10.35 2.51 20160207 045311 10.50 2.48 20160207 045312 10.72 2.46 20160207 045313 10.92 2.40 20160207 045314 11.09 2.33 20160207 045315 11.27 2.25 20160207 045316 11.36 2.16 20160207 045317 11.30 2.08 20160207 045318 11.23 1.98 20160207 045319 11.35 1.93 20160207 045320 11.37 1.88 20160207 045321 11.33 1.83 20160207 045322 11.22 1.79 20160207 045323 11.05 1.75 20160207 045324 10.80 1.72 20160207 045325 10.57 1.72 20160207 045326 10.36 1.72 20160207 045327 10.10 1.73 20160207 045328 9.94 1.74 20160207 045329 9.82 1.76 20160207 045330 9.71 1.77 20160207 045331 9.53 1.77 20160207 045332 9.32 1.76 20160207 045333 9.15 1.76 20160207 045334 8.93 1.75 20160207 045335 8.61 1.75 20160207 045336 8.12 1.77 20160207 045337 7.36 1.80 20160207 045338 6.75 1.84 20160207 045339 6.25 1.87 20160207 045340 5.77 1.90 20160207 045341 5.37 1.94 20160207 045342 5.39 1.97 20160207 045343 5.65 2.01 20160207 045344 6.02 2.05 20160207 045345 6.42 2.08 20160207 045346 6.82 2.12 20160207 045347 7.19 2.16 20160207 045349 7.71 2.20 20160207 045350 8.08 2.24 20160207 045351 8.34 2.27 20160207 045352 8.55 2.30 20160207 045353 8.73 2.33 20160207 045354 8.82 2.34 20160207 045355 8.86 2.34 20160207 045356 8.93 2.34 20160207 045357 9.02 2.34 20160207 045358 9.15 2.33 20160207 045359 9.36 2.33 20160207 045400 9.08 2.33 20160207 045401 8.67 2.33 20160207 045402 8.24 2.33 20160207 045403 7.82 2.32 20160207 045404 7.40 2.32 20160207 045405 7.15 2.32 20160207 045406 7.28 2.32 20160207 045407 7.58 2.31 20160207 045408 8.09 2.31 20160207 045409 8.46 2.31 20160207 045410 8.80 2.31 20160207 045411 9.21 2.31 20160207 045412 9.73 2.31 20160207 045413 10.26 2.31 20160207 045414 10.84 2.31 20160207 045415 11.48 2.31 20160207 045416 12.03 2.32 20160207 045417 12.49 2.34 20160207 045418 13.01 2.36 20160207 045419 13.50 2.39 20160207 045420 14.00 2.42 20160207 045423 15.52 2.39 20160207 045424 16.12 2.37 20160207 045425 16.60 2.33 20160207 045426 17.02 2.29 20160207 045427 17.43 2.28 20160207 045428 17.88 2.28 20160207 045429 18.28 2.28 20160207 045430 18.71 2.27 20160207 045431 19.08 2.26 20160207 045432 19.17 2.27 20160207 045433 19.08 2.28 20160207 045434 18.97 2.30 20160207 045435 18.86 2.32 20160207 045436 18.69 2.35 20160207 045437 18.29 2.35 20160207 045438 17.79 2.33 20160207 045440 17.10 2.31 20160207 045441 16.32 2.28 20160207 045442 15.57 2.24 20160207 045443 14.70 2.24 20160207 045444 13.95 2.27 20160207 045445 13.73 2.31 20160207 045446 13.71 2.35 20160207 045447 13.67 2.37 20160207 045451 14.24 2.32 20160207 045452 14.24 2.32 20160207 045453 14.38 2.33 20160207 045454 14.40 2.34 20160207 045455 14.62 2.33 20160207 045456 14.90 2.32 20160207 045457 15.06 2.29 20160207 045458 15.24 2.26 20160207 045459 14.90 2.25 20160207 045503 14.19 2.19 20160207 045504 14.58 2.19 20160207 045505 13.86 2.15 20160207 045506 13.54 2.13 20160207 045508 12.85 2.11 20160207 045509 12.39 2.11 20160207 045510 12.16 2.11 20160207 045511 11.74 2.11 20160207 045512 11.60 2.11 20160207 045513 11.76 2.09 20160207 045514 12.10 2.05 20160207 045515 12.95 2.03 20160207 045516 14.23 2.00 20160207 045517 15.78 1.96 20160207 045518 16.72 1.93 20160207 045519 17.70 1.91 20160207 045520 19.09 1.87 20160207 045521 20.34 1.85 20160207 045522 21.73 1.84 20160207 045523 23.10 1.82 20160207 045524 24.28 1.80 20160207 045525 25.32 1.79 20160207 045526 24.02 1.77 20160207 045527 22.99 1.76 20160207 045528 21.44 1.74 20160207 045530 20.00 1.74 20160207 045531 18.07 1.73 20160207 045532 16.86 1.73 20160207 045533 15.71 1.72 20160207 045534 14.63 1.71 20160207 045535 13.14 1.70 20160207 045536 12.22 1.69 20160207 045537 11.40 1.69 20160207 045538 10.74 1.70 20160207 045539 10.22 1.70 20160207 045540 9.54 1.70 20160207 045541 9.30 1.70 20160207 045542 8.89 1.71 20160207 045543 8.20 1.73 20160207 045544 7.53 1.75 20160207 045545 6.92 1.78 20160207 045546 6.36 1.81 20160207 045547 5.48 1.81 20160207 045548 4.99 1.80 20160207 045549 4.89 1.80 20160207 045550 5.03 1.81 20160207 045551 5.36 1.82 20160207 045552 6.17 1.86 20160207 045553 6.85 1.90 20160207 045554 7.40 1.93 20160207 045555 7.85 1.96 20160207 045556 8.68 1.97 20160207 045557 9.45 1.97 20160207 045558 10.13 1.97 20160207 045559 10.73 1.97 20160207 045600 11.43 1.96 20160207 045601 12.56 1.94 20160207 045602 13.71 1.93 20160207 045603 14.98 1.92 20160207 045604 16.14 1.91 20160207 045605 17.09 1.88 20160207 045606 18.00 1.85 20160207 045607 18.97 1.80 20160207 045608 19.85 1.75 20160207 045609 20.58 1.73 20160207 045610 21.15 1.77 20160207 045611 21.64 1.81 20160207 045612 22.24 1.85 20160207 045613 22.95 1.90 20160207 045614 23.18 1.95 20160207 045615 23.17 1.99 20160207 045616 23.33 2.02 20160207 045617 23.56 2.06 20160207 045618 23.42 2.06 20160207 045619 22.96 2.03 20160207 045621 22.55 2.00 20160207 045622 22.21 1.98 20160207 045628 17.61 2.16 20160207 045629 16.49 2.18 20160207 045734 18.19 1.44 20160207 045735 17.64 1.50 20160207 045736 17.06 1.50 20160207 045737 16.51 1.51 20160207 045738 15.92 1.52 20160207 045809 12.51 1.01 20160207 050008 11.68 1.31 20160207 050015 11.80 1.36 20160207 050016 12.03 1.36 20160207 050017 12.32 1.37 20160207 050021 12.05 1.35 20160207 050022 11.84 1.34 20160207 050024 11.23 1.33 20160207 050025 10.96 1.32 20160207 050026 10.69 1.32 20160207 050027 10.43 1.33 20160207 050028 10.11 1.32 20160207 050029 9.78 1.32 20160207 050030 9.55 1.30 20160207 050031 9.54 1.24 20160207 050032 9.53 1.20 20160207 050033 9.53 1.15 20160207 050034 9.39 1.13 20160207 050106 4.82 2.05 20160207 050107 4.81 2.07 20160207 050108 4.74 2.07 20160207 050109 4.75 2.07 20160207 050110 4.84 2.06 20160207 050111 5.08 2.06 20160207 050112 5.00 2.08 20160207 050113 4.89 2.11 20160207 050114 4.85 2.12 20160207 050115 4.76 2.14 20160207 050116 4.81 2.14 20160207 050117 4.78 2.13 20160207 050118 4.74 2.12 20160207 050119 4.68 2.11 20160207 050120 4.64 2.12 20160207 050121 4.74 2.12 20160207 050122 4.98 2.13 20160207 050123 5.49 2.12 20160207 050124 6.22 2.15 20160207 050125 7.23 2.21 20160207 050126 8.61 2.25 20160207 050127 9.91 2.32 20160207 050128 11.47 2.35 20160207 050129 12.66 2.34 20160207 050130 14.12 2.33 20160207 050131 15.73 2.32 20160207 050132 17.11 2.32 20160207 050133 19.49 2.37 20160207 050134 21.59 2.41 20160207 050135 23.72 2.46 20160207 050136 25.41 2.50 20160207 050137 25.98 2.53 20160207 050138 26.47 2.57 20160207 050139 26.98 2.60 20160207 050140 27.36 2.63 20160207 050141 27.41 2.63 20160207 050142 27.18 2.62 20160207 050143 26.99 2.61 20160207 050144 26.92 2.61 20160207 050145 26.69 2.60 20160207 050146 26.23 2.59 20160207 050147 25.84 2.59 20160207 050148 25.41 2.58 20160207 050149 24.99 2.58 20160207 050150 24.87 2.56 20160207 050151 24.83 2.55 20160207 050152 24.72 2.54 20160207 050153 24.60 2.53 20160207 050154 24.53 2.55 20160207 050156 24.54 2.58 20160207 050157 24.51 2.61 20160207 050158 24.49 2.65 20160207 050159 24.34 2.67 20160207 050200 23.98 2.64 20160207 050201 23.64 2.62 20160207 050202 23.17 2.59 20160207 050203 22.69 2.57 20160207 050204 22.91 2.62 20160207 050205 23.20 2.66 20160207 050206 23.40 2.68 20160207 050207 23.74 2.72 20160207 050208 23.70 2.72 20160207 050209 23.54 2.70 20160207 050218 20.45 2.53 20160207 050219 20.24 2.50 20160207 050223 21.19 2.56 20160207 050224 21.69 2.60 20160207 050225 22.23 2.65 20160207 050226 22.51 2.68 20160207 050227 22.72 2.71 20160207 050228 22.93 2.75 20160207 050229 23.14 2.78 20160207 050230 23.38 2.80 20160207 050231 23.85 2.74 20160207 050232 24.27 2.68 20160207 050233 24.67 2.64 20160207 050234 25.07 2.59 20160207 050235 25.03 2.60 20160207 050236 24.92 2.62 20160207 050237 24.89 2.64 20160207 050238 24.93 2.65 20160207 050239 25.05 2.66 20160207 050240 25.53 2.61 20160207 050241 25.91 2.58 20160207 050242 26.26 2.55 20160207 050243 26.57 2.52 20160207 050244 26.80 2.51 20160207 050245 27.03 2.50 20160207 050247 27.30 2.50 20160207 050248 27.62 2.49 20160207 050249 28.03 2.49 20160207 050250 28.23 2.45 20160207 050251 28.26 2.41 20160207 050252 28.27 2.36 20160207 050253 28.26 2.32 20160207 050254 28.27 2.27 20160207 050255 28.50 2.26 20160207 050256 28.72 2.25 20160207 050257 28.94 2.22 20160207 050258 29.13 2.20 20160207 050259 29.26 2.19 20160207 050300 29.22 2.22 20160207 050301 29.19 2.26 20160207 050302 29.14 2.29 20160207 050303 29.04 2.33 20160207 050304 28.90 2.34 20160207 050305 28.71 2.33 20160207 050306 28.47 2.32 20160207 050307 28.29 2.31 20160207 050308 28.06 2.29 20160207 050309 28.06 2.31 20160207 050310 28.14 2.33 20160207 050311 28.21 2.35 20160207 050312 28.36 2.37 20160207 050313 28.54 2.39 20160207 050314 28.90 2.42 20160207 050315 29.05 2.43 20160207 050316 28.98 2.45 20160207 050317 28.73 2.46 20160207 050318 28.72 2.47 20160207 050319 28.12 2.48 20160207 050320 27.84 2.49 20160207 050321 27.43 2.50 20160207 050322 27.30 2.51 20160207 050323 27.08 2.52 20160207 050324 27.13 2.55 20160207 050325 27.12 2.58 20160207 050326 27.31 2.62 20160207 050327 27.48 2.66 20160207 050328 27.82 2.70 20160207 050329 27.66 2.72 20160207 050330 27.62 2.74 20160207 050331 27.56 2.76 20160207 050332 27.57 2.77 20160207 050333 27.67 2.80 20160207 050334 27.74 2.85 20160207 050335 27.59 2.90 20160207 050337 26.98 2.94 20160207 050338 26.55 2.98 20160207 050339 26.47 3.04 20160207 050340 26.21 3.06 20160207 050341 26.07 3.08 20160207 050342 26.15 3.10 20160207 050343 26.21 3.13 20160207 050344 26.38 3.16 20160207 050345 26.41 3.20 20160207 050346 26.33 3.24 20160207 050347 26.34 3.28 20160207 050348 26.46 3.33 20160207 050349 26.62 3.38 20160207 050350 26.68 3.41 20160207 050351 26.68 3.44 20160207 050352 26.75 3.47 20160207 050353 26.83 3.50 20160207 050354 26.97 3.53 20160207 050355 26.68 3.55 20160207 050356 26.56 3.57 20160207 050357 26.29 3.59 20160207 050358 26.05 3.61 20160207 050359 25.80 3.62 20160207 050400 25.60 3.64 20160207 050401 25.68 3.62 20160207 050402 25.59 3.60 20160207 050403 25.53 3.59 20160207 050404 25.41 3.59 20160207 050405 25.29 3.60 20160207 050406 25.53 3.62 20160207 050407 25.72 3.63 20160207 050408 25.99 3.64 20160207 050409 26.39 3.65 20160207 050410 26.79 3.65 20160207 050411 27.18 3.64 20160207 050412 27.52 3.63 20160207 050413 28.00 3.62 20160207 050414 28.53 3.62 20160207 050415 28.96 3.61 20160207 050416 29.34 3.62 20160207 050417 29.64 3.63 20160207 050418 29.97 3.64 20160207 050419 30.35 3.65 20160207 050420 30.77 3.67 20160207 050421 31.23 3.69 20160207 050422 31.80 3.71 20160207 050423 32.54 3.73 20160207 050424 33.34 3.74 20160207 050425 34.18 3.75 20160207 050426 35.07 3.76 20160207 050428 36.00 3.76 20160207 050429 36.68 3.76 20160207 050430 37.42 3.75 20160207 050431 38.09 3.76 20160207 050432 38.76 3.78 20160207 050433 39.43 3.80 20160207 050434 40.04 3.82 20160207 050435 40.52 3.83 20160207 050436 40.99 3.83 20160207 050437 41.48 3.83 20160207 050438 41.99 3.83 20160207 050439 42.50 3.82 20160207 050440 42.80 3.83 20160207 050441 42.80 3.87 20160207 050442 42.81 3.91 20160207 050443 42.87 3.95 20160207 050444 42.91 3.99 20160207 050445 42.98 4.02 20160207 050446 42.93 4.04 20160207 050447 42.76 4.05 20160207 050448 42.63 4.06 20160207 050449 42.49 4.08 20160207 050450 42.47 4.10 20160207 050451 42.43 4.13 20160207 050452 42.29 4.15 20160207 050453 42.19 4.16 20160207 050454 42.04 4.18 20160207 050455 41.94 4.20 20160207 050456 41.78 4.22 20160207 050457 41.80 4.24 20160207 050458 41.28 4.25 20160207 050459 40.67 4.27 20160207 050500 40.18 4.29 20160207 050501 39.59 4.31 20160207 050502 39.12 4.33 20160207 050503 38.51 4.34 20160207 050504 37.76 4.34 20160207 050505 37.12 4.35 20160207 050506 36.52 4.36 20160207 050507 35.96 4.36 20160207 050508 35.39 4.37 20160207 050509 34.89 4.38 20160207 050510 34.44 4.37 20160207 050511 33.95 4.36 20160207 050512 33.39 4.36 20160207 050513 32.82 4.37 20160207 050514 32.22 4.37 20160207 050515 31.60 4.38 20160207 050516 31.21 4.41 20160207 050518 30.82 4.42 20160207 050519 30.45 4.44 20160207 050520 30.11 4.44 20160207 050521 29.77 4.45 20160207 050522 29.35 4.46 20160207 050523 29.14 4.47 20160207 050524 29.12 4.47 20160207 050525 29.07 4.48 20160207 050526 29.02 4.49 20160207 050527 29.01 4.49 20160207 050528 28.95 4.50 20160207 050529 28.84 4.49 20160207 050530 28.72 4.47 20160207 050531 28.59 4.45 20160207 050532 28.48 4.42 20160207 050533 28.46 4.40 20160207 050534 28.34 4.38 20160207 050535 28.16 4.36 20160207 050536 27.95 4.37 20160207 050537 27.71 4.38 20160207 050538 27.43 4.40 20160207 050539 27.12 4.42 20160207 050540 26.83 4.44 20160207 050541 26.45 4.47 20160207 050542 26.28 4.48 20160207 050543 26.25 4.48 20160207 050544 26.24 4.47 20160207 050545 26.26 4.46 20160207 050546 26.32 4.45 20160207 050547 26.38 4.43 20160207 050548 26.43 4.41 20160207 050549 26.07 4.42 20160207 050550 25.67 4.42 20160207 050551 25.30 4.42 20160207 050552 25.06 4.42 20160207 050553 24.83 4.42 20160207 050554 24.69 4.42 20160207 050555 24.46 4.43 20160207 050556 24.11 4.43 20160207 050557 23.70 4.43 20160207 050558 23.32 4.43 20160207 050559 22.86 4.43 20160207 050600 22.44 4.43 20160207 050601 22.00 4.44 20160207 050602 22.06 4.44 20160207 050603 22.35 4.44 20160207 050604 22.63 4.44 20160207 050605 22.78 4.44 20160207 050606 22.86 4.45 20160207 050607 22.84 4.45 20160207 050609 22.76 4.45 20160207 050610 22.41 4.45 20160207 050611 22.15 4.45 20160207 050612 21.88 4.46 20160207 050613 21.72 4.46 20160207 050614 21.58 4.46 20160207 050615 21.51 4.46 20160207 050616 21.50 4.47 20160207 050617 21.66 4.50 20160207 050618 21.88 4.53 20160207 050619 21.96 4.56 20160207 050620 22.03 4.60 20160207 050621 22.03 4.63 20160207 050622 22.04 4.66 20160207 050623 21.93 4.67 20160207 050624 21.69 4.66 20160207 050625 21.55 4.66 20160207 050626 21.48 4.65 20160207 050627 21.50 4.65 20160207 050628 21.61 4.66 20160207 050629 21.82 4.67 20160207 050630 22.09 4.68 20160207 050631 22.32 4.70 20160207 050632 22.47 4.71 20160207 050633 22.32 4.73 20160207 050634 22.07 4.75 20160207 050635 21.85 4.77 20160207 050636 21.53 4.78 20160207 050637 21.17 4.80 20160207 050638 20.98 4.83 20160207 050639 20.73 4.86 20160207 050640 20.50 4.88 20160207 050641 20.35 4.90 20160207 050642 20.15 4.92 20160207 050643 19.96 4.94 20160207 050644 19.79 4.95 20160207 050645 19.81 4.94 20160207 050646 20.02 4.92 20160207 050647 20.16 4.90 20160207 050648 20.25 4.89 20160207 050649 20.13 4.89 20160207 050650 19.93 4.88 20160207 050651 19.73 4.88 20160207 050652 19.30 4.88 20160207 050653 18.92 4.90 20160207 050654 18.57 4.92 20160207 050655 18.35 4.94 20160207 050656 18.06 4.96 20160207 050657 17.82 4.97 20160207 050658 17.58 4.99 20160207 050700 17.52 5.01 20160207 050701 17.65 5.01 20160207 050702 17.76 5.02 20160207 050703 17.90 5.03 20160207 050704 18.02 5.05 20160207 050705 18.10 5.07 20160207 050706 18.12 5.09 20160207 050707 18.14 5.12 20160207 050708 18.16 5.14 20160207 050709 18.14 5.17 20160207 050710 18.14 5.20 20160207 050711 18.22 5.22 20160207 050712 18.30 5.23 20160207 050713 18.44 5.24 20160207 050714 18.80 5.25 20160207 050715 19.11 5.25 20160207 050716 19.33 5.26 20160207 050717 19.33 5.26 20160207 050718 19.32 5.27 20160207 050719 19.31 5.27 20160207 050720 19.31 5.28 20160207 050721 19.31 5.28 20160207 050722 19.31 5.29 20160207 050723 19.31 5.29 20160207 050724 19.31 5.30 20160207 050725 19.35 5.31 20160207 050726 19.43 5.31 20160207 050727 19.43 5.32 20160207 050728 19.38 5.32 20160207 050729 19.29 5.33 20160207 050730 19.19 5.33 20160207 050731 19.03 5.34 20160207 050732 18.84 5.34 20160207 050733 18.67 5.37 20160207 050734 18.53 5.40 20160207 050735 18.43 5.43 20160207 050736 18.36 5.46 20160207 050737 18.34 5.48 20160207 050738 18.37 5.51 20160207 050739 18.45 5.54 20160207 050740 18.45 5.55 20160207 050741 18.14 5.56 20160207 050742 17.90 5.56 20160207 050743 17.73 5.57 20160207 050744 17.64 5.56 20160207 050745 17.62 5.56 20160207 050746 17.69 5.55 20160207 050747 17.83 5.53 20160207 050748 18.05 5.52 20160207 050750 18.15 5.50 20160207 050751 18.10 5.51 20160207 050752 18.08 5.50 20160207 050753 18.05 5.50 20160207 050754 17.77 5.51 20160207 050755 17.52 5.52 20160207 050756 17.28 5.53 20160207 050757 17.09 5.53 20160207 050758 16.91 5.53 20160207 050759 16.77 5.52 20160207 050800 16.64 5.51 20160207 050801 16.52 5.49 20160207 050802 16.41 5.48 20160207 050803 16.30 5.47 20160207 050804 16.22 5.45 20160207 050805 16.12 5.44 20160207 050806 15.93 5.42 20160207 050807 15.64 5.39 20160207 050808 15.36 5.36 20160207 050809 15.07 5.34 20160207 050810 14.78 5.32 20160207 050811 14.49 5.31 20160207 050812 14.21 5.29 20160207 050813 13.91 5.28 20160207 050814 13.62 5.28 20160207 050815 13.34 5.27 20160207 050816 13.08 5.26 20160207 050817 12.88 5.24 20160207 050818 12.72 5.23 20160207 050819 12.75 5.21 20160207 050820 12.74 5.19 20160207 050821 12.68 5.18 20160207 050822 12.58 5.16 20160207 050823 12.44 5.14 20160207 050824 12.24 5.13 20160207 050825 12.18 5.10 20160207 050826 12.14 5.08 20160207 050827 12.14 5.06 20160207 050828 12.16 5.04 20160207 050829 12.23 5.03 20160207 050830 12.32 5.02 20160207 050831 12.47 5.01 20160207 050832 12.61 5.01 20160207 050833 12.76 5.00 20160207 050834 12.74 5.00 20160207 050835 12.74 5.00 20160207 050836 12.76 4.99 20160207 050837 12.81 4.99 20160207 050838 12.86 4.98 20160207 050839 12.94 4.98 20160207 050841 13.04 4.97 20160207 050842 13.14 4.97 20160207 050843 13.27 4.97 20160207 050844 13.40 4.96 20160207 050845 13.53 4.94 20160207 050846 13.68 4.91 20160207 050847 13.79 4.89 20160207 050848 13.89 4.87 20160207 050849 13.98 4.85 20160207 050850 14.07 4.84 20160207 050851 14.15 4.82 20160207 050852 14.23 4.80 20160207 050853 14.37 4.78 20160207 050854 14.62 4.77 20160207 050855 14.90 4.77 20160207 050856 15.13 4.77 20160207 050857 15.33 4.77 20160207 050858 15.50 4.76 20160207 050859 15.67 4.74 20160207 050900 15.85 4.72 20160207 050901 16.03 4.70 20160207 050902 16.25 4.67 20160207 050903 16.37 4.65 20160207 050904 16.45 4.63 20160207 050905 16.50 4.61 20160207 050906 16.53 4.60 20160207 050907 16.52 4.58 20160207 050908 16.49 4.57 20160207 050909 16.31 4.56 20160207 050910 16.19 4.54 20160207 050911 16.10 4.52 20160207 050912 16.03 4.50 20160207 050913 15.99 4.46 20160207 050914 15.98 4.41 20160207 050915 15.97 4.36 20160207 050916 16.01 4.33 20160207 050917 16.08 4.29 20160207 050918 16.18 4.26 20160207 050919 16.31 4.23 20160207 050920 16.41 4.20 20160207 050921 16.36 4.16 20160207 050922 16.28 4.12 20160207 050923 16.21 4.08 20160207 050924 16.14 4.05 20160207 050925 16.01 4.00 20160207 050926 15.93 3.96 20160207 050927 15.85 3.92 20160207 050928 15.77 3.89 20160207 050929 15.69 3.85 20160207 050930 15.54 3.80 20160207 050932 15.46 3.76 20160207 050933 15.38 3.73 20160207 050934 15.57 3.74 20160207 050935 15.71 3.73 20160207 050936 15.81 3.72 20160207 050937 15.85 3.71 20160207 050938 15.84 3.69 20160207 050939 15.76 3.67 20160207 050940 15.52 3.63 20160207 050941 15.32 3.60 20160207 050942 15.06 3.55 20160207 050943 14.74 3.51 20160207 050944 14.37 3.46 20160207 050945 14.18 3.45 20160207 050946 14.10 3.46 20160207 050947 14.00 3.46 20160207 050948 13.84 3.45 20160207 050949 13.70 3.45 20160207 050950 13.59 3.44 20160207 050951 13.41 3.42 20160207 050952 13.29 3.41 20160207 050953 13.13 3.39 20160207 050954 13.01 3.37 20160207 050955 12.64 3.34 20160207 050956 12.33 3.32 20160207 050957 12.14 3.31 20160207 050958 12.04 3.31 20160207 050959 11.97 3.30 20160207 051000 11.97 3.29 20160207 051001 12.02 3.28 20160207 051002 12.08 3.26 20160207 051003 12.20 3.24 20160207 051004 12.36 3.22 20160207 051005 12.48 3.20 20160207 051006 12.52 3.18 20160207 051007 12.51 3.17 20160207 051008 12.47 3.16 20160207 051009 12.26 3.13 20160207 051010 12.11 3.11 20160207 051011 11.97 3.09 20160207 051012 11.83 3.05 20160207 051013 11.73 3.02 20160207 051014 11.64 2.99 20160207 051015 11.54 2.95 20160207 051016 11.51 2.92 20160207 051017 11.62 2.90 20160207 051018 11.70 2.88 20160207 051019 11.83 2.88 20160207 051020 11.85 2.88 20160207 051022 11.76 2.89 20160207 051023 11.66 2.90 20160207 051024 11.57 2.91 20160207 051025 11.37 2.91 20160207 051026 11.24 2.91 20160207 051027 11.08 2.91 20160207 051028 10.85 2.90 20160207 051029 10.66 2.89 20160207 051030 10.49 2.88 20160207 051031 10.34 2.86 20160207 051032 10.27 2.85 20160207 051033 10.43 2.87 20160207 051034 10.63 2.88 20160207 051035 10.78 2.89 20160207 051036 10.93 2.90 20160207 051037 11.07 2.90 20160207 051038 11.16 2.90 20160207 051039 11.25 2.90 20160207 051040 11.23 2.91 20160207 051041 11.15 2.91 20160207 051042 11.00 2.92 20160207 051043 10.83 2.93 20160207 051044 10.38 2.95 20160207 051045 9.59 2.98 20160207 051046 8.90 3.00 20160207 051047 8.18 3.04 20160207 051048 7.60 3.06 20160207 051049 7.06 3.09 20160207 051050 6.45 3.12 20160207 051051 6.03 3.15 20160207 051052 5.62 3.18 20160207 051053 5.19 3.21 20160207 051054 4.85 3.24 20160207 051055 4.52 3.26 20160207 051056 4.00 3.28 20160207 051057 3.47 3.29 20160207 051058 2.83 3.31 20160207 051059 2.26 3.33 20160207 051100 1.59 3.34 20160207 051101 1.02 3.36 20160207 051102 0.32 3.38 20160207 051103 0.29 3.39 20160207 051104 0.79 3.41 20160207 051105 1.46 3.43 20160207 051106 2.04 3.45 20160207 051107 2.49 3.45 20160207 051108 2.84 3.45 20160207 051109 3.18 3.46 20160207 051110 3.55 3.46 20160207 051111 3.84 3.46 20160207 051113 4.14 3.47 20160207 051114 4.37 3.47 20160207 051115 4.62 3.48 20160207 051116 4.77 3.48 20160207 051117 4.75 3.48 20160207 051118 4.71 3.48 20160207 051119 4.37 3.48 20160207 051120 3.66 3.47 20160207 051121 3.09 3.45 20160207 051122 2.43 3.44 20160207 051123 1.94 3.43 20160207 051124 1.47 3.41 20160207 051125 1.31 3.40 20160207 051126 1.41 3.39 20160207 051127 1.83 3.37 20160207 051128 2.32 3.36 20160207 051129 2.86 3.34 20160207 051130 3.04 3.34 20160207 051131 2.82 3.34 20160207 051132 2.69 3.34 20160207 051133 2.62 3.34 20160207 051134 2.63 3.34 20160207 051135 2.73 3.34 20160207 051136 2.89 3.34 20160207 051137 3.12 3.35 20160207 051138 3.40 3.35 20160207 051139 3.77 3.35 20160207 051140 4.14 3.35 20160207 051141 4.58 3.35 20160207 051142 4.80 3.35 20160207 051143 4.95 3.35 20160207 051144 5.12 3.36 20160207 051145 5.23 3.36 20160207 051146 5.35 3.36 20160207 051147 5.41 3.36 20160207 051148 5.46 3.36 20160207 051149 5.47 3.36 20160207 051150 5.48 3.36 20160207 051151 5.44 3.37 20160207 051152 5.41 3.37 20160207 051153 5.05 3.37 20160207 051154 4.59 3.37 20160207 051155 4.19 3.37 20160207 051156 3.74 3.37 20160207 051157 3.35 3.37 20160207 051158 2.95 3.37 20160207 051159 2.58 3.37 20160207 051200 2.16 3.37 20160207 051201 1.80 3.37 20160207 051203 1.43 3.37 20160207 051204 1.09 3.37 20160207 051205 1.02 3.38 20160207 051206 1.08 3.40 20160207 051207 1.18 3.42 20160207 051208 1.36 3.44 20160207 051209 1.63 3.45 20160207 051210 2.03 3.46 20160207 051211 2.32 3.47 20160207 051212 2.68 3.48 20160207 051213 2.99 3.48 20160207 051214 3.34 3.48 20160207 051215 3.70 3.48 20160207 051216 4.08 3.46 20160207 051217 4.36 3.45 20160207 051218 4.70 3.43 20160207 051219 4.99 3.42 20160207 051220 5.25 3.41 20160207 051221 5.50 3.40 20160207 051222 5.74 3.40 20160207 051223 5.79 3.40 20160207 051224 5.83 3.40 20160207 051225 5.92 3.40 20160207 051226 6.01 3.40 20160207 051227 5.70 3.39 20160207 051228 5.36 3.38 20160207 051229 4.95 3.36 20160207 051230 4.60 3.35 20160207 051231 4.18 3.33 20160207 051232 3.74 3.32 20160207 051233 3.39 3.30 20160207 051234 2.95 3.29 20160207 051235 2.57 3.28 20160207 051236 2.13 3.26 20160207 051237 1.93 3.25 20160207 051238 1.97 3.24 20160207 051239 2.10 3.23 20160207 051240 2.18 3.21 20160207 051241 2.26 3.20 20160207 051242 2.31 3.18 20160207 051243 2.36 3.17 20160207 051244 2.39 3.16 20160207 051245 2.39 3.14 20160207 051246 2.39 3.13 20160207 051247 2.37 3.12 20160207 051248 2.34 3.10 20160207 051249 2.31 3.10 20160207 051250 2.37 3.10 20160207 051251 2.49 3.11 20160207 051252 2.76 3.12 20160207 051254 3.12 3.14 20160207 051255 3.45 3.15 20160207 051256 3.86 3.17 20160207 051258 4.58 3.19 20160207 051259 4.94 3.20 20160207 051300 5.22 3.22 20160207 051301 5.17 3.22 20160207 051302 5.12 3.22 20160207 051303 5.05 3.21 20160207 051304 4.97 3.20 20160207 051305 4.88 3.20 20160207 051306 4.80 3.18 20160207 051307 4.76 3.17 20160207 051308 4.69 3.16 20160207 051309 4.62 3.14 20160207 051310 4.55 3.12 20160207 051311 4.51 3.10 20160207 051312 4.68 3.10 20160207 051313 4.92 3.10 20160207 051314 5.20 3.10 20160207 051315 5.48 3.11 20160207 051316 5.83 3.11 20160207 051317 6.15 3.11 20160207 051318 6.59 3.11 20160207 051319 7.04 3.11 20160207 051320 7.45 3.12 20160207 051321 8.01 3.13 20160207 051322 8.51 3.14 20160207 051323 8.91 3.15 20160207 051324 9.40 3.17 20160207 051325 9.77 3.19 20160207 051326 10.19 3.20 20160207 051327 10.62 3.22 20160207 051328 10.94 3.24 20160207 051329 11.31 3.25 20160207 051330 11.65 3.26 20160207 051331 11.95 3.28 20160207 051332 12.25 3.29 20160207 051333 12.29 3.30 20160207 051334 12.09 3.29 20160207 051335 11.95 3.29 20160207 051336 11.83 3.28 20160207 051337 11.58 3.27 20160207 051338 11.34 3.26 20160207 051339 11.11 3.25 20160207 051340 10.87 3.23 20160207 051341 10.63 3.20 20160207 051342 10.43 3.19 20160207 051343 10.16 3.16 20160207 051345 10.05 3.15 20160207 051346 9.98 3.15 20160207 051347 9.95 3.15 20160207 051348 9.96 3.14 20160207 051349 9.94 3.14 20160207 051350 10.02 3.14 20160207 051351 10.09 3.13 20160207 051352 10.22 3.13 20160207 051353 10.42 3.13 20160207 051354 10.57 3.12 20160207 051355 10.71 3.12 20160207 051356 10.78 3.12 20160207 051357 10.84 3.12 20160207 051358 10.94 3.12 20160207 051359 11.06 3.12 20160207 051400 11.18 3.12 20160207 051401 11.34 3.12 20160207 051402 11.52 3.12 20160207 051403 11.69 3.12 20160207 051404 11.90 3.11 20160207 051405 12.14 3.11 20160207 051406 12.33 3.11 20160207 051407 12.43 3.11 20160207 051408 12.60 3.10 20160207 051409 12.66 3.11 20160207 051410 12.74 3.12 20160207 051411 12.86 3.12 20160207 051412 13.03 3.13 20160207 051413 13.22 3.13 20160207 051414 13.46 3.14 20160207 051415 13.75 3.14 20160207 051416 14.04 3.15 20160207 051417 14.17 3.15 20160207 051418 14.14 3.15 20160207 051419 14.12 3.16 20160207 051420 14.04 3.16 20160207 051421 13.97 3.17 20160207 051422 13.89 3.17 20160207 051423 13.74 3.18 20160207 051424 13.57 3.18 20160207 051425 13.30 3.18 20160207 051426 13.05 3.17 20160207 051427 12.79 3.16 20160207 051428 12.96 3.14 20160207 051429 13.11 3.12 20160207 051430 13.34 3.10 20160207 051431 13.60 3.08 20160207 051432 13.84 3.06 20160207 051433 14.16 3.04 20160207 051435 14.52 3.02 20160207 051436 14.91 2.99 20160207 051437 15.26 2.97 20160207 051438 15.71 2.95 20160207 051439 15.87 2.93 20160207 051440 15.63 2.90 20160207 051441 15.30 2.87 20160207 051443 14.59 2.82 20160207 051444 14.10 2.80 20160207 051445 13.58 2.77 20160207 051446 13.02 2.74 20160207 051447 12.57 2.72 20160207 051449 11.32 2.67 20160207 051450 10.67 2.65 20160207 051451 9.89 2.63 20160207 051452 9.17 2.61 20160207 051453 8.50 2.58 20160207 051454 8.00 2.57 20160207 051455 7.43 2.55 20160207 051456 6.91 2.53 20160207 051457 6.46 2.50 20160207 051458 6.15 2.49 20160207 051459 5.80 2.47 20160207 051500 5.56 2.45 20160207 051501 6.00 2.43 20160207 051502 6.54 2.42 20160207 051503 7.05 2.40 20160207 051504 7.53 2.38 20160207 051505 7.86 2.37 20160207 051506 8.27 2.35 20160207 051507 8.63 2.34 20160207 051508 8.96 2.32 20160207 051509 9.22 2.30 20160207 051510 9.47 2.29 20160207 051511 9.25 2.27 20160207 051512 8.76 2.26 20160207 051513 8.37 2.24 20160207 051514 7.96 2.22 20160207 051515 7.65 2.20 20160207 051516 7.36 2.18 20160207 051517 7.12 2.16 20160207 051518 6.75 2.13 20160207 051519 6.37 2.10 20160207 051520 5.97 2.07 20160207 051521 5.67 2.04 20160207 051522 5.77 2.05 20160207 051523 5.98 2.07 20160207 051524 6.29 2.08 20160207 051526 6.58 2.09 20160207 051527 7.09 2.11 20160207 051528 7.65 2.13 20160207 051529 8.31 2.16 20160207 051530 8.92 2.17 20160207 051531 9.76 2.20 20160207 051532 10.64 2.23 20160207 051533 12.37 2.23 20160207 051534 14.18 2.21 20160207 051535 16.39 2.19 20160207 051536 18.52 2.16 20160207 051537 20.78 2.12 20160207 051538 22.68 2.09 20160207 051539 25.05 2.05 20160207 051540 27.50 2.02 20160207 051541 29.89 1.99 20160207 051542 32.04 1.97 20160207 051543 34.71 1.94 20160207 051544 32.09 1.93 20160207 051545 29.23 1.92 20160207 051546 26.99 1.91 20160207 051547 23.99 1.90 20160207 051548 20.81 1.90 20160207 051549 17.56 1.89 20160207 051550 14.19 1.88 20160207 051551 11.42 1.87 20160207 051552 7.95 1.86 20160207 051553 4.68 1.85 20160207 051554 3.78 1.74 20160207 051555 4.51 1.61 20160207 051556 5.96 1.43 20160207 051557 7.65 1.26 20160207 051558 9.42 1.08 20160207 051559 11.24 0.91 20160207 051600 12.69 0.76 20160207 051601 14.51 0.58 20160207 051602 16.34 0.40 20160207 051603 18.13 0.21 20160207 051604 19.53 0.06 20160207 051605 19.07 -0.02 20160207 051606 18.58 -0.09 20160207 051607 18.10 -0.15 20160207 051608 17.67 -0.21 20160207 051609 17.27 -0.25 20160207 051610 16.81 -0.29 20160207 051611 16.40 -0.33 20160207 051612 15.97 -0.36 20160207 051613 15.43 -0.39 20160207 051614 14.60 -0.36 20160207 051616 13.62 -0.28 20160207 051617 12.85 -0.17 20160207 051618 12.01 -0.04 20160207 051619 11.30 0.08 20160207 051620 10.89 0.17 20160207 051621 10.47 0.29 20160207 051622 10.23 0.41 20160207 051623 10.27 0.50 20160207 051624 10.42 0.62 20160207 051625 10.69 0.70 20160207 051626 11.22 0.79 20160207 051627 12.04 0.81 20160207 051628 12.94 0.81 20160207 051629 13.94 0.81 20160207 051630 14.79 0.80 20160207 051631 15.97 0.78 20160207 051632 17.25 0.76 20160207 051633 18.45 0.73 20160207 051634 19.53 0.71 20160207 051635 20.40 0.70 20160207 051636 21.47 0.68 20160207 051637 21.33 0.67 20160207 051638 20.82 0.66 20160207 051639 20.27 0.64 20160207 051640 19.83 0.62 20160207 051641 19.23 0.59 20160207 051642 18.69 0.54 20160207 051643 18.08 0.49 20160207 051644 17.59 0.43 20160207 051645 17.12 0.38 20160207 051646 16.73 0.31 20160207 051647 16.14 0.30 20160207 051648 15.26 0.37 20160207 051649 14.29 0.45 20160207 051650 13.29 0.53 20160207 051651 12.52 0.59 20160207 051652 11.52 0.68 20160207 051653 10.82 0.75 20160207 051654 10.19 0.82 20160207 051655 9.71 0.88 20160207 051656 9.35 0.92 20160207 051657 9.06 0.97 20160207 051658 9.48 0.95 20160207 051659 9.86 0.93 20160207 051700 10.08 0.91 20160207 051701 10.30 0.91 20160207 051702 10.25 0.90 20160207 051703 10.32 0.89 20160207 051704 10.18 0.89 20160207 051705 10.13 0.90 20160207 051707 9.85 0.91 20160207 051708 9.72 0.92 20160207 051709 9.51 0.92 20160207 051710 9.73 0.92 20160207 051711 9.82 0.92 20160207 051712 10.13 0.92 20160207 051713 10.35 0.93 20160207 051714 11.09 0.92 20160207 051715 11.70 0.92 20160207 051716 12.39 0.93 20160207 051717 13.06 0.94 20160207 051718 13.71 0.97 20160207 051719 14.20 0.98 20160207 051720 14.46 0.98 20160207 051721 14.65 0.98 20160207 051722 14.84 0.98 20160207 051723 15.02 0.98 20160207 051724 15.10 0.98 20160207 051725 15.20 0.97 20160207 051726 15.25 0.97 20160207 051727 15.13 0.97 20160207 051728 15.09 0.96 20160207 051729 14.87 0.96 20160207 051730 14.20 0.97 20160207 051731 13.47 0.99 20160207 051732 12.89 1.01 20160207 051733 12.35 1.03 20160207 051734 11.93 1.05 20160207 051735 11.70 1.07 20160207 051736 11.60 1.10 20160207 051737 11.55 1.13 20160207 051738 11.66 1.16 20160207 051739 11.78 1.19 20160207 051740 11.78 1.20 20160207 051741 11.78 1.22 20160207 051742 11.69 1.22 20160207 051743 11.75 1.22 20160207 051744 11.69 1.22 20160207 051745 11.66 1.22 20160207 051746 11.80 1.21 20160207 051747 11.87 1.21 20160207 051748 11.92 1.20 20160207 051749 12.19 1.19 20160207 051750 12.17 1.20 20160207 051751 12.06 1.22 20160207 051752 11.74 1.25 20160207 051753 11.40 1.27 20160207 051754 11.30 1.29 20160207 051755 10.75 1.31 20160207 051756 10.08 1.32 20160207 051758 9.44 1.31 20160207 051800 8.24 1.31 20160207 051801 7.76 1.30 20160207 051802 7.49 1.29 20160207 051803 7.14 1.28 20160207 051804 6.75 1.27 20160207 051805 6.34 1.27 20160207 051806 5.94 1.27 20160207 051807 5.51 1.27 20160207 051808 5.07 1.27 20160207 051809 4.61 1.27 20160207 051810 4.24 1.28 20160207 051811 3.78 1.29 20160207 051812 4.15 1.31 20160207 051813 4.84 1.33 20160207 051814 5.61 1.36 20160207 051815 6.48 1.39 20160207 051816 7.43 1.42 20160207 051817 8.28 1.45 20160207 051818 9.24 1.49 20160207 051819 10.17 1.52 20160207 051820 11.10 1.55 20160207 051821 12.02 1.59 20160207 051822 12.23 1.61 20160207 051823 12.03 1.61 20160207 051824 11.83 1.62 20160207 051825 11.61 1.62 20160207 051826 11.40 1.62 20160207 051827 11.18 1.63 20160207 051828 10.97 1.63 20160207 051829 10.70 1.62 20160207 051830 10.48 1.62 20160207 051831 10.26 1.62 20160207 051832 9.99 1.62 20160207 051833 9.83 1.63 20160207 051834 9.70 1.63 20160207 051835 9.59 1.64 20160207 051836 9.49 1.65 20160207 051837 9.45 1.67 20160207 051838 9.43 1.68 20160207 051839 9.45 1.70 20160207 051840 9.30 1.72 20160207 051841 9.17 1.74 20160207 051842 9.01 1.76 20160207 051843 8.50 1.76 20160207 051844 8.10 1.76 20160207 051845 7.76 1.77 20160207 051846 7.45 1.77 20160207 051848 7.17 1.77 20160207 051849 6.96 1.77 20160207 051850 6.80 1.77 20160207 051851 6.68 1.77 20160207 051852 6.64 1.78 20160207 051854 6.52 1.78 20160207 051855 6.38 1.77 20160207 051856 6.23 1.77 20160207 051857 6.06 1.77 20160207 051858 5.86 1.77 20160207 051859 5.64 1.77 20160207 051900 5.40 1.78 20160207 051901 5.18 1.79 20160207 051902 4.90 1.80 20160207 051903 4.72 1.80 20160207 051904 4.58 1.80 20160207 051905 4.46 1.80 20160207 051906 4.36 1.81 20160207 051907 4.21 1.82 20160207 051908 4.05 1.83 20160207 051909 3.87 1.84 20160207 051910 3.71 1.85 20160207 051911 3.55 1.87 20160207 051912 3.33 1.88 20160207 051913 3.11 1.90 20160207 051914 3.00 1.91 20160207 051915 3.11 1.92 20160207 051916 3.24 1.94 20160207 051917 3.37 1.95 20160207 051918 3.52 1.96 20160207 051919 3.69 1.97 20160207 051920 3.87 1.97 20160207 051921 4.06 1.99 20160207 051922 4.28 2.00 20160207 051923 4.51 2.01 20160207 051924 4.73 2.01 20160207 051925 4.88 2.00 20160207 051926 5.02 1.99 20160207 051927 5.12 1.97 20160207 051928 5.21 1.96 20160207 051929 5.28 1.94 20160207 051930 5.32 1.92 20160207 051931 5.35 1.91 20160207 051932 5.34 1.90 20160207 051933 5.32 1.88 20160207 051934 5.28 1.86 20160207 051935 5.16 1.87 20160207 051936 5.06 1.89 20160207 051937 4.96 1.90 20160207 051939 4.88 1.91 20160207 051940 4.83 1.93 20160207 051941 4.78 1.95 20160207 051942 4.75 1.96 20160207 051943 4.74 1.98 20160207 051944 4.75 2.00 20160207 051945 4.76 2.02 20160207 051946 4.83 2.04 20160207 051947 4.95 2.06 20160207 051948 5.03 2.07 20160207 051949 5.12 2.07 20160207 051950 5.14 2.07 20160207 051951 5.16 2.07 20160207 051952 5.16 2.06 20160207 051953 5.16 2.06 20160207 051954 5.12 2.05 20160207 051955 5.08 2.05 20160207 051956 5.08 2.04 20160207 051957 5.11 2.03 20160207 051958 5.15 2.02 20160207 051959 5.20 2.02 20160207 052000 5.26 2.02 20160207 052001 5.34 2.02 20160207 052002 5.43 2.02 20160207 052003 5.52 2.03 20160207 052004 5.65 2.05 20160207 052005 5.78 2.06 20160207 052006 5.91 2.07 20160207 052007 6.04 2.08 20160207 052008 6.20 2.09 20160207 052009 6.36 2.10 20160207 052010 6.58 2.11 20160207 052011 6.82 2.12 20160207 052012 7.14 2.13 20160207 052013 7.38 2.14 20160207 052014 7.52 2.13 20160207 052015 7.64 2.12 20160207 052016 7.61 2.11 20160207 052017 7.41 2.10 20160207 052018 7.21 2.08 20160207 052019 7.02 2.07 20160207 052020 6.83 2.06 20160207 052021 6.64 2.06 20160207 052022 6.48 2.05 20160207 052023 6.29 2.05 20160207 052024 6.06 2.06 20160207 052025 5.86 2.07 20160207 052026 5.69 2.08 20160207 052027 5.65 2.09 20160207 052028 5.61 2.11 20160207 052030 5.57 2.12 20160207 052031 5.53 2.13 20160207 052032 5.49 2.14 20160207 052033 5.45 2.15 20160207 052034 5.42 2.15 20160207 052035 5.38 2.16 20160207 052036 5.35 2.16 20160207 052037 5.34 2.16 20160207 052038 5.41 2.16 20160207 052039 5.58 2.16 20160207 052040 5.77 2.16 20160207 052041 5.96 2.15 20160207 052042 6.16 2.15 20160207 052043 6.37 2.15 20160207 052044 6.58 2.15 20160207 052045 6.79 2.16 20160207 052046 7.01 2.16 20160207 052047 7.24 2.17 20160207 052048 7.26 2.15 20160207 052049 7.26 2.13 20160207 052050 7.26 2.12 20160207 052051 7.26 2.10 20160207 052052 7.24 2.08 20160207 052053 7.22 2.06 20160207 052054 7.20 2.04 20160207 052055 7.17 2.03 20160207 052056 7.14 2.01 20160207 052057 7.10 1.99 20160207 052058 7.09 1.99 20160207 052059 7.09 1.99 20160207 052100 7.08 1.99 20160207 052101 7.08 1.99 20160207 052102 7.08 1.99 20160207 052103 7.11 1.99 20160207 052104 7.16 2.00 20160207 052105 7.22 2.00 20160207 052106 7.28 2.01 20160207 052107 7.34 2.02 20160207 052108 7.35 2.02 20160207 052109 7.32 2.02 20160207 052110 7.26 2.02 20160207 052111 7.18 2.01 20160207 052112 7.10 2.01 20160207 052113 6.96 2.01 20160207 052114 6.80 2.00 20160207 052115 6.61 1.99 20160207 052116 6.40 1.98 20160207 052117 6.16 1.97 20160207 052118 5.93 1.97 20160207 052120 5.73 1.99 20160207 052121 5.56 2.01 20160207 052122 5.42 2.03 20160207 052123 5.32 2.05 20160207 052124 5.26 2.07 20160207 052125 5.22 2.08 20160207 052126 5.23 2.10 20160207 052127 5.27 2.11 20160207 052128 5.35 2.13 20160207 052129 5.46 2.12 20160207 052130 5.58 2.10 20160207 052131 5.70 2.09 20160207 052132 5.83 2.07 20160207 052133 5.96 2.05 20160207 052134 6.08 2.03 20160207 052135 6.21 2.01 20160207 052136 6.34 1.99 20160207 052138 6.62 1.94 20160207 052139 6.74 1.94 20160207 052140 6.83 1.95 20160207 052141 6.90 1.97 20160207 052142 6.94 1.98 20160207 052143 6.95 2.00 20160207 052144 6.93 2.01 20160207 052145 6.89 2.02 20160207 052146 6.81 2.04 20160207 052147 6.72 2.05 20160207 052148 6.59 2.06 20160207 052149 6.52 2.07 20160207 052150 6.58 2.08 20160207 052151 6.68 2.09 20160207 052152 6.82 2.11 20160207 052153 6.98 2.13 20160207 052154 7.16 2.15 20160207 052155 7.33 2.18 20160207 052156 7.51 2.20 20160207 052157 7.65 2.21 20160207 052158 7.83 2.23 20160207 052159 7.98 2.24 20160207 052200 7.92 2.23 20160207 052201 7.86 2.22 20160207 052202 7.80 2.22 20160207 052203 7.72 2.22 20160207 052204 7.63 2.22 20160207 052205 7.52 2.22 20160207 052206 7.41 2.23 20160207 052207 7.28 2.24 20160207 052208 7.13 2.25 20160207 052209 7.02 2.27 20160207 052211 7.09 2.27 20160207 052212 7.18 2.27 20160207 052213 7.28 2.27 20160207 052214 7.40 2.27 20160207 052215 7.52 2.27 20160207 052216 7.66 2.26 20160207 052217 7.83 2.26 20160207 052218 7.99 2.25 20160207 052219 8.17 2.24 20160207 052220 8.28 2.24 20160207 052221 8.12 2.24 20160207 052222 7.98 2.24 20160207 052223 7.85 2.25 20160207 052224 7.74 2.25 20160207 052225 7.64 2.25 20160207 052226 7.58 2.25 20160207 052227 7.51 2.26 20160207 052228 7.46 2.26 20160207 052229 7.42 2.26 20160207 052230 7.40 2.27 20160207 052231 7.44 2.26 20160207 052232 7.52 2.25 20160207 052233 7.60 2.25 20160207 052234 7.67 2.25 20160207 052235 7.75 2.25 20160207 052236 7.82 2.25 20160207 052237 7.90 2.25 20160207 052238 7.97 2.25 20160207 052239 8.04 2.25 20160207 052240 8.11 2.26 20160207 052241 8.03 2.27 20160207 052242 7.90 2.28 20160207 052243 7.79 2.29 20160207 052244 7.67 2.30 20160207 052245 7.54 2.31 20160207 052246 7.39 2.31 20160207 052247 7.23 2.32 20160207 052248 7.05 2.32 20160207 052249 6.88 2.32 20160207 052250 6.70 2.32 20160207 052251 6.70 2.32 20160207 052252 6.68 2.32 20160207 052253 6.66 2.32 20160207 052254 6.62 2.32 20160207 052255 6.57 2.31 20160207 052256 6.51 2.30 20160207 052257 6.43 2.30 20160207 052258 6.35 2.29 20160207 052259 6.26 2.28 20160207 052301 6.15 2.26 20160207 052302 6.14 2.27 20160207 052303 6.16 2.28 20160207 052304 6.18 2.29 20160207 052305 6.23 2.30 20160207 052306 6.32 2.31 20160207 052307 6.43 2.33 20160207 052308 6.57 2.34 20160207 052309 6.74 2.36 20160207 052310 6.94 2.37 20160207 052311 7.18 2.39 20160207 052312 7.28 2.40 20160207 052313 7.37 2.40 20160207 052314 7.46 2.41 20160207 052315 7.45 2.41 20160207 052316 7.43 2.41 20160207 052317 7.39 2.42 20160207 052318 7.34 2.42 20160207 052319 7.27 2.43 20160207 052320 7.23 2.43 20160207 052321 7.14 2.43 20160207 052322 7.10 2.44 20160207 052323 7.09 2.44 20160207 052324 7.10 2.44 20160207 052325 7.13 2.44 20160207 052326 7.18 2.45 20160207 052327 7.26 2.45 20160207 052328 7.38 2.45 20160207 052329 7.50 2.45 20160207 052330 7.65 2.46 20160207 052331 7.82 2.46 20160207 052332 7.82 2.46 20160207 052333 7.78 2.46 20160207 052334 7.74 2.46 20160207 052335 7.71 2.46 20160207 052336 7.68 2.45 20160207 052337 7.65 2.45 20160207 052338 7.63 2.45 20160207 052339 7.62 2.45 20160207 052340 7.61 2.45 20160207 052343 7.30 2.47 20160207 052344 7.15 2.48 20160207 052345 7.02 2.50 20160207 052346 6.91 2.51 20160207 052347 6.81 2.52 20160207 052348 6.73 2.54 20160207 052349 6.65 2.55 20160207 052350 6.60 2.56 20160207 052352 6.57 2.58 20160207 052353 6.70 2.58 20160207 052354 6.86 2.58 20160207 052355 7.00 2.59 20160207 052356 7.12 2.59 20160207 052357 7.22 2.59 20160207 052358 7.31 2.59 20160207 052359 7.39 2.60 20160207 052400 7.45 2.60 20160207 052401 7.50 2.60 20160207 052402 7.53 2.60 20160207 052403 7.61 2.60 20160207 052404 7.75 2.60 20160207 052405 7.90 2.59 20160207 052406 8.07 2.58 20160207 052407 8.26 2.57 20160207 052408 8.46 2.56 20160207 052409 8.70 2.55 20160207 052410 8.92 2.54 20160207 052411 9.19 2.54 20160207 052412 9.44 2.53 20160207 052413 9.54 2.53 20160207 052414 9.52 2.54 20160207 052415 9.51 2.55 20160207 052416 9.46 2.55 20160207 052417 9.44 2.56 20160207 052418 9.43 2.56 20160207 052419 9.42 2.57 20160207 052420 9.42 2.58 20160207 052421 9.43 2.58 20160207 052422 9.42 2.59 20160207 052423 9.46 2.59 20160207 052424 9.48 2.60 20160207 052425 9.48 2.61 20160207 052426 9.45 2.61 20160207 052427 9.40 2.62 20160207 052428 9.33 2.62 20160207 052429 9.25 2.63 20160207 052430 9.14 2.64 20160207 052431 9.03 2.64 20160207 052432 8.90 2.65 20160207 052433 8.83 2.65 20160207 052434 8.83 2.63 20160207 052435 8.83 2.62 20160207 052436 8.83 2.60 20160207 052437 8.97 2.59 20160207 052438 9.12 2.57 20160207 052439 9.28 2.55 20160207 052440 9.41 2.53 20160207 052441 9.60 2.51 20160207 052443 9.80 2.49 20160207 052444 10.00 2.48 20160207 052445 10.16 2.48 20160207 052446 10.26 2.48 20160207 052447 10.39 2.48 20160207 052448 10.48 2.48 20160207 052449 10.56 2.48 20160207 052450 10.60 2.48 20160207 052451 10.63 2.48 20160207 052452 10.62 2.48 20160207 052453 10.60 2.48 20160207 052454 10.62 2.48 20160207 052455 10.72 2.48 20160207 052456 10.85 2.48 20160207 052457 10.99 2.48 20160207 052458 11.17 2.48 20160207 052459 11.39 2.48 20160207 052500 11.64 2.48 20160207 052501 11.93 2.48 20160207 052502 12.18 2.49 20160207 052503 12.52 2.49 20160207 052504 12.61 2.50 20160207 052505 12.42 2.52 20160207 052506 12.16 2.53 20160207 052507 11.93 2.55 20160207 052508 11.71 2.56 20160207 052509 11.52 2.58 20160207 052510 11.35 2.59 20160207 052511 11.19 2.60 20160207 052512 11.06 2.61 20160207 052513 10.92 2.62 20160207 052514 10.93 2.60 20160207 052515 11.00 2.57 20160207 052516 11.07 2.55 20160207 052517 11.14 2.53 20160207 052518 11.18 2.51 20160207 052519 11.25 2.49 20160207 052520 11.32 2.48 20160207 052521 11.39 2.47 20160207 052522 11.46 2.46 20160207 052523 11.49 2.45 20160207 052524 11.56 2.46 20160207 052525 11.61 2.47 20160207 052526 11.65 2.49 20160207 052527 11.67 2.50 20160207 052528 11.67 2.51 20160207 052529 11.67 2.51 20160207 052530 11.66 2.52 20160207 052531 11.63 2.53 20160207 052533 11.59 2.53 20160207 052534 11.55 2.53 20160207 052535 11.52 2.54 20160207 052536 11.52 2.54 20160207 052537 11.56 2.53 20160207 052538 11.62 2.53 20160207 052539 11.68 2.53 20160207 052540 11.80 2.52 20160207 052541 11.94 2.51 20160207 052542 12.11 2.50 20160207 052543 12.32 2.49 20160207 052544 12.48 2.49 20160207 052545 12.68 2.48 20160207 052546 12.81 2.47 20160207 052547 12.92 2.47 20160207 052548 12.99 2.47 20160207 052549 13.00 2.47 20160207 052550 13.02 2.48 20160207 052551 13.00 2.49 20160207 052552 12.95 2.50 20160207 052553 12.87 2.51 20160207 052554 12.77 2.53 20160207 052555 12.66 2.54 20160207 052556 12.58 2.55 20160207 052557 12.54 2.56 20160207 052558 12.55 2.57 20160207 052559 12.61 2.58 20160207 052600 12.73 2.59 20160207 052601 12.92 2.60 20160207 052602 13.16 2.61 20160207 052603 13.45 2.61 20160207 052604 13.74 2.61 20160207 052605 14.08 2.62 20160207 052606 14.42 2.62 20160207 052607 14.73 2.62 20160207 052608 15.04 2.63 20160207 052609 15.33 2.63 20160207 052610 15.60 2.63 20160207 052611 15.87 2.64 20160207 052612 16.12 2.64 20160207 052613 16.38 2.65 20160207 052614 16.62 2.65 20160207 052615 16.57 2.66 20160207 052616 16.31 2.67 20160207 052617 16.06 2.68 20160207 052618 15.83 2.70 20160207 052619 15.59 2.71 20160207 052620 15.35 2.73 20160207 052621 15.11 2.75 20160207 052622 14.87 2.77 20160207 052624 14.65 2.79 20160207 052625 14.41 2.81 20160207 052626 14.44 2.82 20160207 052627 14.65 2.81 20160207 052628 14.87 2.80 20160207 052629 15.12 2.79 20160207 052630 15.37 2.77 20160207 052631 15.64 2.76 20160207 052632 15.93 2.75 20160207 052633 16.25 2.74 20160207 052634 16.57 2.73 20160207 052635 16.91 2.72 20160207 052636 16.95 2.72 20160207 052637 16.78 2.73 20160207 052638 16.64 2.73 20160207 052639 16.50 2.73 20160207 052640 16.37 2.73 20160207 052641 16.25 2.73 20160207 052642 16.14 2.72 20160207 052643 16.04 2.72 20160207 052644 15.95 2.71 20160207 052645 15.86 2.70 20160207 052646 15.87 2.71 20160207 052647 15.93 2.72 20160207 052648 16.02 2.74 20160207 052649 16.11 2.75 20160207 052650 16.22 2.77 20160207 052651 16.35 2.79 20160207 052652 16.48 2.81 20160207 052653 16.64 2.83 20160207 052654 16.83 2.85 20160207 052655 17.04 2.87 20160207 052656 17.18 2.88 20160207 052657 17.23 2.87 20160207 052658 17.32 2.86 20160207 052659 17.31 2.84 20160207 052700 17.32 2.83 20160207 052701 17.37 2.82 20160207 052702 17.43 2.81 20160207 052703 17.51 2.80 20160207 052704 17.61 2.79 20160207 052705 17.73 2.79 20160207 052706 17.69 2.79 20160207 052707 17.54 2.79 20160207 052708 17.42 2.79 20160207 052709 17.31 2.79 20160207 052710 17.20 2.78 20160207 052711 17.13 2.78 20160207 052712 17.08 2.78 20160207 052713 17.04 2.77 20160207 052715 17.02 2.76 20160207 052716 16.97 2.76 20160207 052717 17.14 2.75 20160207 052718 17.39 2.75 20160207 052719 17.60 2.76 20160207 052720 17.76 2.76 20160207 052722 17.96 2.76 20160207 052723 17.99 2.76 20160207 052724 17.99 2.76 20160207 052725 17.99 2.76 20160207 052726 17.91 2.77 20160207 052727 18.22 2.78 20160207 052728 18.89 2.80 20160207 052729 19.51 2.81 20160207 052730 20.13 2.83 20160207 052731 20.67 2.84 20160207 052732 21.17 2.86 20160207 052733 21.62 2.87 20160207 052734 22.02 2.88 20160207 052735 22.48 2.89 20160207 052736 22.81 2.90 20160207 052737 22.97 2.90 20160207 052738 23.07 2.89 20160207 052739 23.31 2.89 20160207 052740 23.48 2.89 20160207 052741 23.69 2.88 20160207 052742 23.94 2.88 20160207 052743 24.22 2.87 20160207 052744 24.61 2.87 20160207 052745 24.98 2.87 20160207 052746 25.39 2.86 20160207 052747 25.62 2.86 20160207 052748 25.76 2.85 20160207 052749 25.85 2.85 20160207 052750 25.95 2.84 20160207 052751 26.04 2.84 20160207 052752 26.13 2.84 20160207 052753 26.25 2.84 20160207 052754 26.34 2.84 20160207 052755 26.42 2.85 20160207 052756 26.26 2.86 20160207 052757 25.71 2.87 20160207 052758 25.09 2.88 20160207 052759 24.35 2.89 20160207 052800 23.66 2.90 20160207 052801 23.01 2.91 20160207 052802 22.51 2.92 20160207 052803 21.95 2.93 20160207 052805 21.43 2.94 20160207 052806 20.95 2.95 20160207 052807 20.52 2.96 20160207 052808 20.07 2.97 20160207 052809 19.53 2.98 20160207 052810 19.00 2.99 20160207 052811 18.50 3.00 20160207 052812 18.01 3.02 20160207 052813 17.58 3.02 20160207 052814 17.14 3.03 20160207 052815 16.72 3.05 20160207 052816 16.32 3.06 20160207 052817 15.94 3.07 20160207 052818 15.99 3.09 20160207 052819 16.28 3.12 20160207 052820 16.54 3.15 20160207 052821 16.77 3.18 20160207 052822 17.02 3.21 20160207 052823 17.21 3.24 20160207 052824 17.38 3.26 20160207 052825 17.57 3.28 20160207 052826 17.72 3.31 20160207 052827 17.88 3.33 20160207 052828 18.11 3.35 20160207 052829 18.41 3.37 20160207 052830 18.71 3.40 20160207 052831 18.99 3.42 20160207 052832 19.34 3.44 20160207 052833 19.60 3.47 20160207 052834 19.86 3.49 20160207 052835 20.11 3.51 20160207 052836 20.36 3.53 20160207 052837 20.71 3.56 20160207 052838 20.53 3.57 20160207 052839 20.11 3.57 20160207 052840 19.74 3.57 20160207 052841 19.40 3.58 20160207 052842 19.20 3.58 20160207 052843 18.93 3.58 20160207 052844 18.69 3.59 20160207 052845 18.47 3.59 20160207 052846 18.26 3.59 20160207 052847 18.18 3.60 20160207 052848 17.70 3.60 20160207 052849 17.07 3.61 20160207 052850 16.48 3.61 20160207 052851 15.94 3.62 20160207 052852 15.53 3.62 20160207 052853 15.16 3.62 20160207 052854 14.82 3.63 20160207 052856 14.49 3.63 20160207 052857 14.23 3.63 20160207 052858 13.95 3.64 20160207 052859 13.79 3.64 20160207 052900 13.73 3.64 20160207 052901 13.68 3.64 20160207 052902 13.68 3.64 20160207 052903 13.68 3.64 20160207 052904 13.71 3.64 20160207 052905 13.77 3.65 20160207 052906 13.86 3.65 20160207 052907 13.99 3.65 20160207 052908 14.15 3.65 20160207 052909 14.18 3.64 20160207 052910 14.11 3.63 20160207 052911 14.06 3.62 20160207 052912 14.02 3.61 20160207 052913 13.98 3.60 20160207 052914 13.97 3.58 20160207 052915 13.98 3.56 20160207 052916 14.00 3.55 20160207 052917 14.04 3.53 20160207 052918 14.06 3.51 20160207 052919 14.13 3.50 20160207 052920 14.21 3.49 20160207 052921 14.24 3.49 20160207 052922 14.24 3.49 20160207 052923 14.35 3.49 20160207 052924 14.47 3.48 20160207 052925 14.65 3.48 20160207 052926 14.87 3.47 20160207 052927 15.15 3.46 20160207 052928 15.50 3.46 20160207 052929 15.43 3.44 20160207 052930 15.06 3.41 20160207 052931 14.67 3.39 20160207 052932 14.26 3.36 20160207 052933 13.82 3.33 20160207 052934 13.42 3.31 20160207 052935 12.95 3.29 20160207 052936 12.45 3.26 20160207 052937 11.94 3.24 20160207 052938 11.40 3.21 20160207 052939 11.07 3.20 20160207 052940 10.75 3.19 20160207 052941 10.45 3.18 20160207 052942 10.15 3.17 20160207 052943 9.87 3.16 20160207 052944 9.60 3.15 20160207 052946 9.40 3.14 20160207 052947 9.14 3.13 20160207 052948 8.91 3.12 20160207 052949 8.69 3.12 20160207 052950 8.62 3.12 20160207 052951 8.72 3.12 20160207 052952 8.77 3.12 20160207 052953 8.82 3.12 20160207 052954 8.88 3.12 20160207 052955 8.93 3.12 20160207 052956 8.97 3.11 20160207 052957 9.07 3.11 20160207 052958 9.10 3.10 20160207 052959 9.12 3.09 20160207 053000 8.97 3.09 20160207 053001 8.74 3.09 20160207 053002 8.57 3.08 20160207 053003 8.53 3.08 20160207 053004 8.46 3.08 20160207 053005 8.46 3.08 20160207 053006 8.51 3.08 20160207 053007 8.62 3.08 20160207 053008 8.87 3.07 20160207 053009 9.09 3.07 20160207 053010 9.24 3.07 20160207 053011 9.37 3.07 20160207 053012 9.57 3.07 20160207 053013 9.84 3.07 20160207 053014 10.21 3.06 20160207 053015 10.61 3.06 20160207 053016 11.07 3.06 20160207 053017 11.51 3.06 20160207 053018 11.91 3.06 20160207 053019 12.34 3.06 20160207 053020 12.23 3.06 20160207 053021 11.85 3.07 20160207 053022 11.45 3.08 20160207 053023 11.10 3.09 20160207 053024 10.79 3.10 20160207 053025 10.54 3.10 20160207 053026 10.33 3.11 20160207 053027 10.17 3.11 20160207 053028 10.05 3.12 20160207 053029 9.97 3.12 20160207 053030 9.80 3.11 20160207 053031 9.54 3.10 20160207 053032 9.30 3.09 20160207 053033 9.04 3.09 20160207 053034 8.85 3.09 20160207 053035 8.67 3.09 20160207 053037 8.53 3.10 20160207 053038 8.41 3.10 20160207 053039 8.33 3.11 20160207 053040 8.28 3.13 20160207 053041 8.16 3.13 20160207 053042 8.08 3.13 20160207 053043 7.98 3.13 20160207 053044 7.85 3.13 20160207 053045 7.64 3.13 20160207 053046 7.39 3.13 20160207 053047 7.16 3.12 20160207 053048 6.95 3.12 20160207 053049 6.76 3.11 20160207 053050 6.59 3.10 20160207 053051 6.52 3.09 20160207 053052 6.51 3.06 20160207 053053 6.50 3.04 20160207 053054 6.49 3.01 20160207 053055 6.48 2.99 20160207 053056 6.48 2.97 20160207 053057 6.48 2.94 20160207 053058 6.49 2.92 20160207 053059 6.50 2.90 20160207 053100 6.52 2.87 20160207 053101 6.53 2.86 20160207 053102 6.51 2.85 20160207 053103 6.52 2.85 20160207 053104 6.56 2.84 20160207 053105 6.63 2.84 20160207 053106 6.72 2.83 20160207 053107 6.83 2.83 20160207 053108 6.97 2.83 20160207 053109 7.13 2.82 20160207 053110 7.27 2.82 20160207 053111 7.40 2.81 20160207 053112 7.38 2.81 20160207 053113 7.32 2.81 20160207 053114 7.27 2.81 20160207 053115 7.22 2.81 20160207 053116 7.19 2.81 20160207 053117 7.16 2.81 20160207 053118 7.14 2.80 20160207 053119 7.12 2.79 20160207 053120 7.12 2.78 20160207 053121 7.16 2.78 20160207 053122 7.26 2.78 20160207 053123 7.38 2.79 20160207 053124 7.51 2.79 20160207 053125 7.66 2.80 20160207 053126 7.81 2.81 20160207 053128 7.96 2.82 20160207 053129 8.13 2.83 20160207 053130 8.32 2.84 20160207 053131 8.51 2.86 20160207 053132 8.69 2.86 20160207 053133 8.85 2.85 20160207 053134 9.03 2.84 20160207 053135 9.24 2.83 20160207 053136 9.47 2.82 20160207 053137 9.67 2.80 20160207 053138 9.95 2.79 20160207 053139 10.24 2.77 20160207 053140 10.39 2.75 20160207 053141 10.53 2.73 20160207 053142 10.64 2.72 20160207 053143 10.75 2.72 20160207 053144 10.85 2.71 20160207 053145 10.99 2.71 20160207 053146 11.16 2.71 20160207 053147 11.33 2.71 20160207 053148 11.54 2.71 20160207 053149 11.76 2.71 20160207 053150 12.00 2.71 20160207 053151 12.26 2.71 20160207 053152 12.49 2.70 20160207 053153 12.55 2.70 20160207 053154 12.61 2.70 20160207 053155 12.68 2.70 20160207 053156 12.76 2.70 20160207 053157 12.84 2.70 20160207 053158 12.90 2.70 20160207 053159 13.00 2.70 20160207 053200 13.12 2.69 20160207 053201 13.24 2.69 20160207 053202 13.36 2.69 20160207 053203 13.39 2.67 20160207 053204 13.43 2.65 20160207 053205 13.47 2.63 20160207 053206 13.31 2.62 20160207 053207 13.14 2.60 20160207 053208 12.95 2.59 20160207 053209 12.75 2.58 20160207 053210 12.54 2.57 20160207 053211 12.41 2.55 20160207 053212 12.18 2.54 20160207 053213 11.97 2.56 20160207 053214 11.80 2.58 20160207 053215 11.67 2.59 20160207 053216 11.57 2.61 20160207 053218 11.50 2.62 20160207 053219 11.46 2.63 20160207 053220 11.47 2.64 20160207 053221 11.51 2.65 20160207 053222 11.59 2.66 20160207 053223 11.70 2.66 20160207 053224 11.38 2.65 20160207 053225 11.07 2.65 20160207 053226 10.77 2.65 20160207 053227 10.49 2.64 20160207 053228 10.22 2.64 20160207 053229 9.97 2.64 20160207 053230 9.74 2.64 20160207 053231 9.53 2.64 20160207 053232 9.33 2.65 20160207 053233 9.12 2.64 20160207 053234 8.84 2.65 20160207 053235 8.57 2.65 20160207 053236 8.30 2.65 20160207 053237 8.04 2.66 20160207 053238 7.79 2.66 20160207 053239 7.54 2.67 20160207 053240 7.29 2.68 20160207 053241 7.05 2.69 20160207 053242 6.81 2.70 20160207 053243 6.57 2.71 20160207 053244 6.31 2.73 20160207 053245 6.12 2.75 20160207 053246 5.89 2.78 20160207 053247 5.67 2.80 20160207 053248 5.46 2.82 20160207 053249 5.26 2.84 20160207 053250 5.08 2.87 20160207 053251 4.91 2.89 20160207 053252 4.72 2.91 20160207 053253 4.57 2.93 20160207 053254 4.62 2.95 20160207 053255 4.73 2.98 20160207 053256 4.85 3.00 20160207 053257 4.98 3.02 20160207 053258 5.10 3.04 20160207 053259 5.20 3.05 20160207 053300 5.27 3.06 20160207 053301 5.32 3.07 20160207 053302 5.35 3.07 20160207 053303 5.37 3.07 20160207 053304 5.41 3.07 20160207 053305 5.49 3.06 20160207 053306 5.59 3.06 20160207 053307 5.69 3.06 20160207 053309 5.82 3.06 20160207 053310 5.97 3.07 20160207 053311 6.14 3.07 20160207 053312 6.31 3.08 20160207 053313 6.50 3.09 20160207 053314 6.69 3.09 20160207 053315 6.83 3.09 20160207 053316 6.92 3.08 20160207 053317 6.99 3.06 20160207 053318 7.04 3.04 20160207 053319 7.07 3.02 20160207 053320 7.09 3.00 20160207 053321 7.09 2.98 20160207 053322 7.07 2.96 20160207 053323 7.04 2.93 20160207 053324 6.94 2.91 20160207 053325 6.85 2.90 20160207 053326 6.81 2.90 20160207 053327 6.81 2.89 20160207 053328 6.82 2.89 20160207 053329 6.87 2.89 20160207 053330 6.96 2.88 20160207 053331 7.07 2.88 20160207 053332 7.21 2.87 20160207 053333 7.37 2.87 20160207 053334 7.56 2.87 20160207 053335 7.75 2.87 20160207 053336 7.91 2.87 20160207 053337 8.08 2.87 20160207 053338 8.24 2.87 20160207 053339 8.40 2.87 20160207 053340 8.55 2.87 20160207 053341 8.70 2.87 20160207 053342 8.84 2.86 20160207 053343 8.97 2.86 20160207 053344 9.10 2.85 20160207 053345 9.14 2.84 20160207 053346 9.02 2.85 20160207 053347 8.91 2.85 20160207 053348 8.81 2.86 20160207 053349 8.65 2.88 20160207 053350 8.49 2.90 20160207 053351 8.33 2.91 20160207 053352 8.16 2.93 20160207 053353 7.99 2.94 20160207 053354 7.82 2.95 20160207 053355 7.65 2.96 20160207 053356 7.47 2.95 20160207 053357 7.30 2.94 20160207 053359 7.09 2.92 20160207 053400 6.93 2.91 20160207 053401 6.79 2.89 20160207 053402 6.67 2.88 20160207 053403 6.55 2.86 20160207 053404 6.46 2.84 20160207 053405 6.38 2.82 20160207 053406 6.33 2.80 20160207 053407 6.07 2.80 20160207 053408 5.89 2.80 20160207 053409 5.80 2.81 20160207 053410 5.79 2.82 20160207 053411 5.87 2.83 20160207 053412 6.05 2.84 20160207 053413 6.31 2.85 20160207 053414 6.54 2.86 20160207 053415 6.78 2.87 20160207 053416 6.98 2.87 20160207 053417 6.99 2.87 20160207 053418 6.93 2.86 20160207 053419 6.87 2.86 20160207 053420 6.81 2.85 20160207 053421 6.76 2.85 20160207 053422 6.70 2.85 20160207 053423 6.62 2.85 20160207 053424 6.57 2.86 20160207 053425 6.52 2.86 20160207 053426 6.48 2.87 20160207 053427 6.58 2.87 20160207 053428 6.73 2.87 20160207 053429 6.89 2.86 20160207 053430 7.03 2.86 20160207 053431 7.22 2.86 20160207 053432 7.43 2.86 20160207 053433 7.65 2.86 20160207 053434 7.91 2.85 20160207 053435 8.19 2.85 20160207 053436 8.51 2.85 20160207 053437 8.74 2.85 20160207 053438 8.92 2.84 20160207 053439 9.09 2.84 20160207 053440 9.25 2.84 20160207 053441 9.39 2.84 20160207 053442 9.49 2.84 20160207 053443 9.60 2.84 20160207 053444 9.69 2.83 20160207 053445 9.78 2.83 20160207 053446 9.86 2.83 20160207 053447 9.85 2.82 20160207 053448 9.72 2.80 20160207 053450 9.63 2.78 20160207 053451 9.57 2.76 20160207 053452 9.53 2.74 20160207 053453 9.52 2.72 20160207 053454 9.52 2.70 20160207 053455 9.55 2.68 20160207 053456 9.62 2.66 20160207 053457 9.67 2.64 20160207 053458 9.71 2.63 20160207 053459 9.59 2.65 20160207 053500 9.45 2.66 20160207 053501 9.27 2.68 20160207 053502 9.04 2.69 20160207 053503 8.83 2.71 20160207 053504 8.66 2.72 20160207 053505 8.53 2.72 20160207 053506 8.47 2.73 20160207 053507 8.42 2.73 20160207 053508 8.46 2.73 20160207 053509 8.56 2.70 20160207 053510 8.68 2.68 20160207 053511 8.79 2.66 20160207 053512 8.91 2.65 20160207 053513 9.08 2.63 20160207 053514 9.20 2.61 20160207 053515 9.33 2.60 20160207 053516 9.47 2.59 20160207 053517 9.60 2.58 20160207 053518 9.76 2.57 20160207 053519 9.86 2.57 20160207 053520 9.87 2.57 20160207 053521 9.87 2.57 20160207 053522 9.84 2.56 20160207 053523 9.80 2.56 20160207 053524 9.78 2.55 20160207 053525 9.62 2.55 20160207 053526 9.45 2.55 20160207 053527 9.31 2.55 20160207 053528 9.13 2.54 20160207 053529 9.06 2.54 20160207 053530 9.07 2.54 20160207 053531 9.09 2.53 20160207 053532 9.11 2.53 20160207 053533 9.13 2.53 20160207 053534 9.17 2.53 20160207 053535 9.22 2.52 20160207 053536 9.27 2.52 20160207 053537 9.33 2.52 20160207 053538 9.41 2.51 20160207 053539 9.42 2.51 20160207 053541 9.35 2.51 20160207 053542 9.31 2.50 20160207 053543 9.28 2.50 20160207 053544 9.26 2.49 20160207 053545 9.26 2.49 20160207 053546 9.32 2.49 20160207 053547 9.36 2.48 20160207 053548 9.39 2.48 20160207 053549 9.42 2.47 20160207 053550 9.45 2.47 20160207 053551 9.46 2.47 20160207 053552 9.48 2.47 20160207 053553 9.49 2.47 20160207 053554 9.52 2.47 20160207 053555 9.54 2.47 20160207 053556 9.55 2.48 20160207 053557 9.56 2.49 20160207 053558 9.59 2.50 20160207 053559 9.60 2.51 20160207 053600 9.61 2.52 20160207 053601 9.58 2.51 20160207 053602 9.55 2.50 20160207 053603 9.52 2.49 20160207 053604 9.52 2.48 20160207 053605 9.53 2.47 20160207 053606 9.54 2.45 20160207 053607 9.55 2.44 20160207 053608 9.62 2.42 20160207 053609 9.68 2.40 20160207 053610 9.70 2.38 20160207 053611 9.60 2.37 20160207 053612 9.51 2.36 20160207 053613 9.44 2.36 20160207 053614 9.38 2.36 20160207 053615 9.37 2.35 20160207 053616 9.36 2.35 20160207 053617 9.38 2.34 20160207 053618 9.44 2.34 20160207 053619 9.50 2.33 20160207 053620 9.58 2.33 20160207 053621 9.66 2.32 20160207 053622 9.60 2.31 20160207 053623 9.53 2.29 20160207 053624 9.46 2.28 20160207 053625 9.35 2.26 20160207 053626 9.22 2.24 20160207 053627 9.12 2.22 20160207 053628 8.96 2.19 20160207 053629 8.79 2.17 20160207 053631 8.61 2.14 20160207 053632 8.47 2.12 20160207 053633 8.55 2.12 20160207 053634 8.64 2.13 20160207 053635 8.69 2.13 20160207 053636 8.74 2.13 20160207 053637 8.79 2.13 20160207 053638 8.81 2.13 20160207 053639 8.83 2.12 20160207 053640 8.82 2.12 20160207 053641 8.81 2.11 20160207 053642 8.78 2.10 20160207 053643 8.80 2.09 20160207 053644 8.83 2.08 20160207 053645 8.86 2.06 20160207 053646 8.90 2.04 20160207 053647 8.95 2.02 20160207 053648 9.01 2.01 20160207 053649 9.07 1.98 20160207 053650 9.13 1.96 20160207 053651 9.22 1.94 20160207 053652 9.33 1.91 20160207 053653 9.35 1.89 20160207 053654 9.34 1.90 20160207 053655 9.36 1.92 20160207 053656 9.40 1.93 20160207 053657 9.50 1.94 20160207 053658 9.59 1.95 20160207 053659 9.72 1.95 20160207 053700 9.91 1.96 20160207 053701 10.10 1.96 20160207 053702 10.37 1.96 20160207 053703 10.57 1.96 20160207 053704 10.78 1.95 20160207 053705 10.91 1.95 20160207 053706 11.00 1.94 20160207 053707 11.10 1.94 20160207 053708 11.13 1.93 20160207 053709 11.16 1.92 20160207 053710 11.12 1.90 20160207 053711 11.06 1.89 20160207 053712 10.96 1.87 20160207 053713 10.82 1.85 20160207 053714 10.61 1.86 20160207 053715 10.47 1.87 20160207 053716 10.33 1.89 20160207 053717 10.22 1.90 20160207 053718 10.16 1.91 20160207 053719 10.12 1.91 20160207 053720 10.15 1.92 20160207 053722 10.19 1.92 20160207 053723 10.29 1.93 20160207 053724 10.38 1.92 20160207 053725 10.55 1.91 20160207 053726 10.64 1.88 20160207 053727 10.77 1.85 20160207 053728 10.83 1.83 20160207 053729 10.91 1.80 20160207 053730 10.93 1.77 20160207 053731 10.96 1.74 20160207 053732 10.94 1.71 20160207 053733 10.93 1.69 20160207 053734 10.89 1.66 20160207 053735 10.82 1.64 20160207 053736 10.72 1.64 20160207 053737 10.61 1.65 20160207 053738 10.51 1.65 20160207 053739 10.41 1.66 20160207 053740 10.32 1.66 20160207 053741 10.22 1.68 20160207 053742 10.11 1.68 20160207 053743 10.00 1.70 20160207 053744 9.89 1.71 20160207 053745 9.81 1.73 20160207 053746 9.82 1.73 20160207 053747 9.87 1.73 20160207 053748 9.92 1.72 20160207 053749 9.97 1.71 20160207 053750 10.02 1.71 20160207 053751 10.07 1.70 20160207 053752 10.13 1.69 20160207 053753 10.18 1.67 20160207 053754 10.25 1.65 20160207 053755 10.26 1.64 20160207 053756 10.31 1.62 20160207 053757 10.44 1.61 20160207 053758 10.59 1.58 20160207 053759 10.73 1.57 20160207 053800 10.88 1.55 20160207 053801 11.00 1.54 20160207 053802 11.15 1.52 20160207 053803 11.30 1.50 20160207 053804 11.45 1.48 20160207 053805 11.60 1.46 20160207 053806 11.71 1.45 20160207 053807 11.79 1.43 20160207 053808 11.89 1.41 20160207 053809 12.04 1.39 20160207 053810 12.19 1.37 20160207 053811 12.37 1.36 20160207 053813 12.61 1.35 20160207 053814 12.84 1.33 20160207 053815 13.07 1.31 20160207 053816 13.19 1.29 20160207 053817 13.29 1.28 20160207 053818 13.19 1.28 20160207 053819 12.94 1.28 20160207 053820 12.73 1.28 20160207 053821 12.53 1.28 20160207 053822 12.38 1.28 20160207 053823 12.22 1.28 20160207 053824 12.08 1.28 20160207 053825 11.95 1.28 20160207 053826 11.85 1.28 20160207 053827 11.80 1.29 20160207 053828 11.76 1.28 20160207 053829 11.83 1.26 20160207 053830 11.91 1.24 20160207 053831 11.96 1.23 20160207 053832 12.04 1.22 20160207 053833 12.11 1.21 20160207 053834 12.09 1.19 20160207 053835 12.04 1.17 20160207 053836 11.95 1.16 20160207 053837 11.86 1.15 20160207 053838 11.80 1.13 20160207 053839 11.75 1.13 20160207 053840 11.69 1.13 20160207 053841 11.66 1.12 20160207 053842 11.61 1.11 20160207 053843 11.54 1.10 20160207 053844 11.47 1.09 20160207 053845 11.43 1.08 20160207 053846 11.35 1.07 20160207 053847 11.27 1.05 20160207 053848 11.18 1.03 20160207 053849 11.15 1.01 20160207 053850 11.21 1.00 20160207 053851 11.33 1.00 20160207 053852 11.47 1.01 20160207 053853 11.60 1.02 20160207 053854 11.74 1.03 20160207 053855 11.87 1.05 20160207 053856 12.01 1.06 20160207 053857 12.17 1.07 20160207 053858 12.25 1.09 20160207 053859 12.38 1.10 20160207 053900 12.30 1.11 20160207 053901 12.20 1.11 20160207 053903 12.07 1.12 20160207 053904 11.93 1.12 20160207 053905 11.78 1.13 20160207 053906 11.63 1.12 20160207 053907 11.52 1.12 20160207 053908 11.37 1.11 20160207 053909 11.21 1.11 20160207 053910 11.05 1.10 20160207 053911 10.87 1.09 20160207 053912 10.62 1.07 20160207 053913 10.36 1.07 20160207 053914 10.13 1.06 20160207 053915 9.94 1.06 20160207 053916 9.74 1.06 20160207 053917 9.57 1.05 20160207 053918 9.44 1.05 20160207 053919 9.33 1.06 20160207 053920 9.23 1.06 20160207 053921 9.15 1.07 20160207 053922 9.18 1.07 20160207 053923 9.20 1.07 20160207 053924 9.22 1.07 20160207 053925 9.23 1.06 20160207 053926 9.20 1.06 20160207 053927 9.15 1.06 20160207 053928 9.08 1.06 20160207 053929 8.97 1.05 20160207 053930 8.83 1.04 20160207 053931 8.68 1.03 20160207 053932 8.49 1.02 20160207 053933 8.20 1.03 20160207 053934 7.98 1.02 20160207 053935 7.69 1.02 20160207 053936 7.39 1.01 20160207 053937 7.09 1.01 20160207 053938 6.83 1.00 20160207 053939 6.54 0.99 20160207 053940 6.25 0.98 20160207 053941 6.02 0.97 20160207 053942 5.76 0.95 20160207 053943 5.50 0.93 20160207 053944 5.23 0.93 20160207 053945 5.03 0.92 20160207 053946 4.85 0.93 20160207 053947 4.72 0.93 20160207 053948 4.66 0.94 20160207 053949 4.53 0.94 20160207 053950 4.48 0.94 20160207 053951 4.45 0.95 20160207 053952 4.48 0.95 20160207 053954 4.51 0.95 20160207 053955 4.45 0.96 20160207 053956 4.46 0.97 20160207 053957 4.44 0.97 20160207 053958 4.43 0.97 20160207 053959 4.45 0.98 20160207 054000 4.52 0.98 20160207 054001 4.57 0.98 20160207 054002 4.64 0.99 20160207 054003 4.76 0.99 20160207 054004 4.87 1.00 20160207 054005 4.98 1.00 20160207 054006 5.11 1.01 20160207 054007 5.19 1.01 20160207 054008 5.37 1.01 20160207 054009 5.45 1.01 20160207 054010 5.56 1.01 20160207 054011 5.63 1.00 20160207 054012 5.68 0.99 20160207 054013 5.77 0.98 20160207 054014 5.80 0.97 20160207 054015 5.81 0.95 20160207 054016 5.66 0.95 20160207 054017 5.28 0.96 20160207 054018 4.89 0.97 20160207 054019 4.61 0.99 20160207 054020 4.14 1.02 20160207 054021 3.60 1.05 20160207 054022 3.27 1.10 20160207 054023 2.83 1.14 20160207 054024 2.44 1.17 20160207 054025 2.13 1.21 20160207 054026 1.98 1.24 20160207 054027 1.59 1.25 20160207 054028 1.22 1.26 20160207 054029 1.01 1.27 20160207 054030 0.85 1.28 20160207 054031 0.96 1.29 20160207 054032 1.19 1.29 20160207 054033 1.59 1.29 20160207 054034 2.07 1.28 20160207 054035 2.47 1.28 20160207 054036 3.03 1.27 20160207 054037 3.58 1.28 20160207 054038 4.03 1.29 20160207 054039 4.61 1.30 20160207 054040 5.21 1.31 20160207 054041 5.72 1.32 20160207 054042 6.41 1.32 20160207 054044 7.24 1.34 20160207 054045 7.99 1.35 20160207 054046 8.98 1.36 20160207 054047 9.95 1.36 20160207 054048 11.19 1.37 20160207 054049 12.61 1.39 20160207 054050 13.80 1.40 20160207 054051 15.33 1.40 20160207 054052 17.06 1.41 20160207 054053 17.84 1.43 20160207 054054 18.43 1.43 20160207 054055 18.93 1.44 20160207 054056 19.19 1.45 20160207 054057 19.38 1.47 20160207 054058 19.62 1.47 20160207 054059 19.65 1.48 20160207 054100 18.19 1.49 20160207 054101 16.73 1.51 20160207 054102 15.44 1.51 20160207 054103 14.40 1.52 20160207 054104 13.71 1.54 20160207 054105 13.14 1.54 20160207 054106 12.78 1.55 20160207 054107 12.71 1.56 20160207 054108 12.37 1.56 20160207 054109 11.68 1.56 20160207 054110 11.05 1.56 20160207 054111 8.88 1.55 20160207 054112 7.52 1.55 20160207 054113 6.34 1.54 20160207 054114 5.87 1.54 20160207 054115 5.97 1.54 20160207 054116 6.42 1.53 20160207 054117 7.31 1.53 20160207 054118 8.08 1.52 20160207 054119 9.13 1.52 20160207 054120 9.96 1.52 20160207 054121 10.64 1.51 20160207 054122 10.47 1.50 20160207 054123 9.98 1.50 20160207 054124 9.74 1.50 20160207 054125 9.76 1.51 20160207 054126 10.25 1.51 20160207 054127 10.73 1.52 20160207 054128 11.11 1.52 20160207 054129 11.58 1.53 20160207 054130 11.53 1.55 20160207 054131 11.69 1.56 20160207 054132 11.27 1.58 20160207 054133 10.82 1.59 20160207 054135 10.36 1.60 20160207 054136 10.15 1.60 20160207 054137 10.00 1.61 20160207 054138 10.11 1.61 20160207 054139 10.16 1.61 20160207 054140 10.24 1.61 20160207 054141 10.37 1.62 20160207 054142 10.55 1.63 20160207 054143 10.75 1.64 20160207 054144 11.33 1.66 20160207 054145 12.37 1.68 20160207 054146 13.05 1.71 20160207 054147 13.94 1.73 20160207 054148 14.45 1.75 20160207 054149 15.14 1.77 20160207 054150 15.63 1.80 20160207 054151 15.83 1.82 20160207 054152 16.19 1.84 20160207 054153 16.74 1.86 20160207 054154 17.58 1.87 20160207 054155 18.50 1.89 20160207 054156 19.73 1.90 20160207 054157 21.07 1.92 20160207 054158 22.15 1.93 20160207 054159 23.52 1.95 20160207 054200 24.68 1.96 20160207 054201 26.00 1.97 20160207 054202 27.16 1.99 20160207 054203 28.47 2.00 20160207 054204 29.62 2.02 20160207 054205 30.98 2.03 20160207 054206 31.90 2.04 20160207 054207 31.98 2.06 20160207 054208 32.08 2.07 20160207 054209 31.93 2.09 20160207 054210 31.87 2.10 20160207 054211 31.84 2.12 20160207 054212 31.75 2.13 20160207 054213 31.57 2.15 20160207 054214 31.61 2.16 20160207 054215 31.41 2.17 20160207 054216 31.31 2.19 20160207 054217 31.04 2.20 20160207 054218 30.51 2.22 20160207 054219 30.17 2.24 20160207 054220 29.95 2.25 20160207 054221 29.76 2.25 20160207 054222 29.44 2.25 20160207 054223 29.17 2.26 20160207 054224 28.99 2.26 20160207 054226 28.76 2.26 20160207 054227 28.50 2.26 20160207 054228 28.32 2.27 20160207 054229 28.08 2.27 20160207 054230 27.68 2.29 20160207 054231 27.33 2.30 20160207 054232 27.07 2.32 20160207 054233 26.92 2.34 20160207 054234 26.80 2.36 20160207 054235 26.79 2.37 20160207 054236 26.83 2.38 20160207 054237 26.82 2.38 20160207 054238 26.85 2.38 20160207 054239 26.80 2.38 20160207 054240 26.69 2.37 20160207 054241 26.55 2.35 20160207 054242 26.47 2.33 20160207 054243 26.44 2.33 20160207 054244 26.48 2.33 20160207 054245 26.54 2.34 20160207 054246 26.69 2.36 20160207 054247 26.86 2.38 20160207 054248 26.56 2.39 20160207 054249 26.06 2.39 20160207 054250 25.60 2.39 20160207 054251 25.06 2.37 20160207 054252 24.60 2.35 20160207 054253 24.11 2.32 20160207 054254 23.77 2.30 20160207 054255 23.52 2.28 20160207 054256 23.46 2.27 20160207 054257 23.45 2.26 20160207 054258 23.65 2.25 20160207 054259 23.89 2.24 20160207 055635 18.58 1.88 20160207 055636 18.71 1.91 20160207 055637 18.39 1.86 20160207 055638 18.04 1.81 20160207 055639 17.68 1.76 20160207 055640 16.40 1.61 20160207 055641 14.28 1.38 20160207 055642 12.17 1.16 20160207 055845 20.59 4.65 20160207 055846 19.51 4.78 20160207 055847 18.62 4.90 20160207 055848 17.93 5.01 20160207 055851 16.96 5.11 20160207 055852 17.01 5.14 20160207 055853 17.17 5.18 20160207 055854 17.38 5.22 20160207 055855 17.47 5.26 20160207 055856 17.66 5.30 20160207 055857 17.87 5.35 20160207 055859 18.03 5.50 20160207 055900 17.98 5.63 20160207 055901 17.93 5.76 20160207 055903 17.86 6.02 20160207 055904 18.21 6.22 20160207 055905 18.62 6.41 20160207 055906 19.19 6.64 20160207 055907 20.04 6.87 20160207 055908 20.81 7.08 20160207 055909 21.52 7.23 20160207 055910 22.39 7.40 20160207 055911 23.15 7.55 20160207 055912 23.86 7.69 20160207 055914 24.10 7.91 20160207 055915 24.00 8.00 20160207 055917 23.93 8.12 20160207 055918 23.82 8.21 20160207 055920 23.30 8.27 20160207 055921 23.05 8.28 20160207 055922 22.83 8.30 20160207 055923 22.63 8.29 20160207 055924 22.20 8.24 20160207 055925 21.70 8.18 20160207 055926 21.12 8.10 20160207 055927 20.58 8.03 20160207 055928 19.97 7.94 20160207 055929 18.77 7.76 20160207 055930 17.58 7.60 20160207 055931 16.13 7.40 20160207 055932 14.83 7.22 20160207 055933 13.42 7.02 20160207 055934 12.40 6.87 20160207 055935 11.32 6.69 20160207 055936 10.41 6.53 20160207 055937 9.44 6.33 20160207 055939 8.14 5.93 20160207 055940 7.75 5.74 20160207 055941 7.32 5.51 20160207 055942 6.97 5.28 20160207 055943 6.83 5.07 20160207 055944 7.12 4.75 20160207 055945 7.49 4.46 20160207 055946 7.87 4.14 20160207 055947 8.31 3.82 20160207 055949 9.52 3.31 20160207 055950 10.21 3.09 20160207 055951 10.89 2.85 20160207 055952 11.55 2.60 20160207 055953 12.15 2.39 20160207 055954 12.30 2.19 20160207 055955 12.47 1.99 20160207 055956 12.65 1.84 20160207 055957 12.85 1.68 20160207 055958 13.04 1.54 20160207 055959 13.37 1.56 20160207 060000 13.78 1.60 20160207 060001 14.38 1.64 20160207 060002 15.10 1.68 20160207 060003 15.80 1.74 20160207 060004 16.80 1.89 20160207 060005 17.81 2.06 20160207 060008 19.79 2.49 20160207 060009 20.72 2.70 20160207 060010 21.33 2.88 20160207 060011 21.69 3.07 20160207 060013 22.56 3.41 20160207 060014 23.12 3.55 20160207 060015 23.77 3.70 20160207 060017 24.71 3.96 20160207 060018 25.21 4.10 20160207 060020 26.04 4.34 20160207 060021 25.87 4.44 20160207 060022 25.53 4.52 20160207 060024 24.60 4.70 20160207 060025 24.03 4.78 20160207 060026 23.44 4.81 20160207 060027 23.12 4.81 20160207 060028 22.84 4.82 20160207 060029 22.61 4.83 20160207 060030 22.42 4.86 20160207 060031 22.27 4.89 20160207 060032 22.16 4.90 20160207 060033 22.08 4.91 20160207 060034 22.04 4.92 20160207 060035 22.01 4.94 20160207 060036 22.05 4.93 20160207 060037 22.12 4.90 20160207 060038 22.22 4.86 20160207 060039 22.35 4.81 20160207 060040 22.52 4.76 20160207 060041 22.73 4.72 20160207 060042 22.99 4.68 20160207 060043 22.31 4.55 20160207 060044 21.62 4.43 20160207 060046 20.39 4.17 20160207 060047 19.84 4.03 20160207 060048 19.35 3.88 20160207 060049 18.94 3.72 20160207 060050 18.50 3.55 20160207 060051 18.04 3.39 20160207 060052 17.57 3.22 20160207 060053 16.93 2.99 20160207 060054 16.54 2.82 20160207 060055 16.33 2.64 20160207 060056 16.11 2.45 20160207 060058 15.95 2.25 20160207 060059 15.82 2.04 20160207 060100 15.64 1.82 20160207 060101 15.51 1.62 20160207 060102 15.34 1.41 20160207 060103 15.15 1.20 20160207 060104 14.88 0.98 20160207 060105 14.40 0.68 20160207 060106 14.03 0.44 20160207 060107 13.45 0.18 20160207 060108 12.82 -0.09 20160207 060109 12.19 -0.38 20160207 060110 11.58 -0.69 20160207 060111 10.99 -1.02 20160207 060112 10.32 -1.47 20160207 060113 9.79 -1.76 20160207 060114 9.29 -2.06 20160207 060115 8.81 -2.37 20160207 060116 8.34 -2.59 20160207 060117 7.84 -2.85 20160207 060118 7.39 -3.06 20160207 060119 6.67 -3.25 20160207 060120 6.05 -3.45 20160207 060121 5.50 -3.66 20160207 060122 5.02 -3.95 20160207 060123 4.62 -4.18 20160207 060124 4.37 -4.43 20160207 060125 4.55 -4.60 20160207 060126 4.78 -4.86 20160207 060127 4.97 -5.05 20160207 060128 5.11 -5.25 20160207 060129 5.21 -5.47 20160207 060130 5.22 -5.79 20160207 060131 4.37 -5.99 20160207 060132 1.56 -6.23 20160207 060133 2.21 -6.61 20160207 060134 4.82 -6.90 20160207 060135 7.34 -7.22 20160207 060136 9.77 -7.57 20160207 060137 13.05 -8.05 20160207 060138 15.15 -8.36 20160207 060139 17.03 -8.68 20160207 060142 22.01 -9.71 20160207 060143 23.11 -10.04 20160207 060144 25.16 -10.46 20160207 060145 26.51 -10.73 20160207 060146 27.79 -11.00 20160207 060147 27.30 -10.92 20160207 060148 26.38 -10.73 20160207 060149 26.05 -10.58 20160207 060150 25.93 -10.45 20160207 060151 26.11 -10.30 20160207 060152 27.10 -10.19 20160207 060153 28.03 -10.12 20160207 060154 29.29 -10.08 20160207 060155 31.40 -10.08 20160207 060156 33.10 -10.10 20160207 060157 35.01 -10.13 20160207 060158 35.98 -10.15 20160207 060159 37.54 -10.21 20160207 060200 38.45 -10.28 20160207 060201 39.08 -10.35 20160207 060202 34.52 -10.20 20160207 060203 30.97 -10.08 20160207 060204 27.19 -9.93 20160207 060205 24.77 -9.82 20160207 060206 22.69 -9.71 20160207 060207 21.87 -9.63 20160207 060209 22.10 -9.54 20160207 060210 23.06 -9.49 20160207 060211 25.47 -9.38 20160207 060212 27.80 -9.28 20160207 060213 30.48 -9.19 20160207 060214 34.31 -9.11 20160207 060215 37.52 -9.06 20160207 060216 42.00 -9.00 20160207 060217 43.72 -8.89 20160207 060218 44.61 -8.66 20160207 060219 45.51 -8.44 20160207 060220 46.37 -8.27 20160207 060221 47.50 -8.07 20160207 060222 48.49 -7.91 20160207 060223 49.69 -7.72 20160207 060224 50.75 -7.58 20160207 060225 51.61 -7.36 20160207 060226 52.31 -7.19 20160207 060227 53.17 -6.98 20160207 060228 53.91 -6.82 20160207 060229 54.86 -6.61 20160207 060230 55.81 -6.42 20160207 060231 55.52 -6.30 20160207 060232 54.04 -6.17 20160207 060234 51.00 -5.97 20160207 060235 49.47 -5.88 20160207 060236 47.41 -5.79 20160207 060237 45.25 -5.71 20160207 060238 43.34 -5.63 20160207 060239 40.54 -5.52 20160207 060240 38.18 -5.43 20160207 060241 35.43 -5.32 20160207 060242 32.83 -5.23 20160207 060243 30.83 -5.14 20160207 060244 28.89 -5.05 20160207 060245 25.45 -4.92 20160207 060246 22.44 -4.76 20160207 060247 19.22 -4.60 20160207 060248 16.66 -4.44 20160207 060249 15.16 -4.32 20160207 060250 13.88 -4.20 20160207 060251 13.21 -4.07 20160207 060252 13.02 -3.98 20160207 060253 13.36 -3.85 20160207 060254 14.00 -3.72 20160207 060255 14.48 -3.59 20160207 060256 15.12 -3.44 20160207 060257 15.72 -3.30 20160207 060258 15.85 -3.15 20160207 060300 11.27 -3.00 20160207 060301 7.02 -2.88 20160207 060302 4.38 -2.79 20160207 060303 3.91 -2.68 20160207 060304 7.19 -2.57 20160207 060306 14.64 -2.35 20160207 060307 19.01 -2.23 20160207 060309 26.02 -1.99 20160207 060310 29.53 -1.85 20160207 060311 32.95 -1.72 20160207 060312 36.23 -1.58 20160207 060313 35.77 -1.45 20160207 060314 33.49 -1.30 20160207 060315 31.33 -1.13 20160207 060316 29.08 -0.96 20160207 060317 26.90 -0.81 20160207 060318 24.87 -0.64 20160207 060319 23.55 -0.45 20160207 060320 23.48 -0.28 20160207 060321 24.92 -0.08 20160207 060322 27.22 0.07 20160207 060323 31.45 0.27 20160207 060324 36.07 0.45 20160207 060325 41.49 0.63 20160207 060326 45.44 0.80 20160207 060327 47.69 0.94 20160207 060329 52.15 1.30 20160207 060330 54.09 1.49 20160207 060331 55.45 1.68 20160207 060333 54.88 1.93 20160207 060334 54.47 2.08 20160207 060335 54.01 2.23 20160207 060336 53.50 2.39 20160207 060337 52.92 2.56 20160207 060338 52.44 2.70 20160207 060339 51.66 2.87 20160207 060340 49.98 2.95 20160207 060341 48.28 3.04 20160207 060342 46.74 3.15 20160207 060343 45.28 3.26 20160207 060344 43.90 3.38 20160207 060345 42.80 3.48 20160207 060346 41.50 3.62 20160207 060347 40.37 3.77 20160207 060348 39.76 3.89 20160207 060349 39.24 4.02 20160207 060351 38.81 4.16 20160207 060353 38.48 4.42 20160207 060354 38.78 4.51 20160207 060355 39.01 4.58 20160207 060356 39.29 4.68 20160207 060357 39.74 4.74 20160207 060358 40.18 4.79 20160207 060359 40.58 4.86 20160207 060400 40.92 4.93 20160207 060401 41.22 5.02 20160207 060402 41.46 5.11 20160207 060403 41.63 5.21 20160207 060404 41.78 5.32 20160207 060405 41.73 5.44 20160207 060406 41.57 5.49 20160207 060407 41.55 5.52 20160207 060408 41.60 5.53 20160207 060409 41.59 5.52 20160207 060410 41.75 5.51 20160207 060411 41.96 5.48 20160207 060412 42.23 5.45 20160207 060413 42.58 5.41 20160207 060414 42.59 5.32 20160207 060415 42.44 5.21 20160207 060416 42.20 5.09 20160207 060417 41.87 4.97 20160207 060418 41.58 4.86 20160207 060419 40.01 4.57 20160207 060420 38.44 4.28 20160207 060421 36.87 3.98 20160207 060422 35.42 3.70 20160207 060423 33.82 3.44 20160207 060424 32.28 3.19 20160207 060425 30.79 2.95 20160207 060426 29.49 2.75 20160207 060427 28.16 2.54 20160207 060428 26.93 2.35 20160207 060429 25.93 2.18 20160207 060430 24.98 2.02 20160207 060431 24.85 1.94 20160207 060432 25.49 1.96 20160207 060433 26.25 2.01 20160207 060434 27.08 2.08 20160207 060435 28.04 2.18 20160207 060436 29.07 2.31 20160207 060438 31.31 2.64 20160207 060439 32.71 2.87 20160207 060442 35.10 3.36 20160207 060443 36.27 3.64 20160207 060444 37.30 3.91 20160207 060445 38.12 4.20 20160207 060446 38.86 4.46 20160207 060447 39.62 4.73 20160207 060448 40.31 4.98 20160207 060449 41.00 5.24 20160207 060450 41.61 5.47 20160207 060451 42.24 5.75 20160207 060452 42.87 6.00 20160207 060453 43.52 6.27 20160207 060455 45.07 6.90 20160207 060509 46.53 9.26 20160207 060511 46.12 9.30 20160207 060512 45.87 9.31 20160207 060513 45.62 9.32 20160207 060514 45.36 9.33 20160207 060515 45.04 9.34 20160207 060516 44.74 9.35 20160207 060517 44.42 9.36 20160207 060518 44.09 9.36 20160207 060519 43.84 9.31 20160207 060520 43.68 9.25 20160207 060521 43.17 9.11 20160207 060522 42.51 8.93 20160207 060523 41.83 8.75 20160207 060524 41.11 8.58 20160207 060525 40.21 8.37 20160207 060526 39.44 8.19 20160207 060527 38.63 8.01 20160207 060528 37.77 7.82 20160207 060529 36.73 7.58 20160207 060530 35.53 7.30 20160207 060532 34.50 7.05 20160207 060533 33.48 6.80 20160207 060534 32.28 6.48 20160207 060535 30.99 6.15 20160207 060536 29.44 5.77 20160207 060537 28.08 5.45 20160207 060538 26.70 5.13 20160207 060539 25.31 4.82 20160207 060540 24.06 4.51 20160207 060541 22.60 4.15 20160207 060542 21.42 3.84 20160207 060543 20.28 3.52 20160207 060544 19.17 3.21 20160207 060545 18.14 2.92 20160207 060546 17.49 2.74 20160207 060547 17.02 2.62 20160207 060548 16.52 2.50 20160207 060549 15.97 2.38 20160207 060550 15.61 2.34 20160207 060551 15.37 2.32 20160207 060552 15.18 2.31 20160207 060553 15.02 2.32 20160207 060554 14.88 2.34 20160207 060555 14.84 2.38 20160207 060556 14.85 2.42 20160207 060557 14.91 2.48 20160207 060558 15.51 2.69 20160207 060559 16.15 2.88 20160207 060600 17.02 3.14 20160207 060601 17.97 3.44 20160207 060602 18.88 3.75 20160207 060603 19.77 4.06 20160207 060604 20.63 4.38 20160207 060605 21.37 4.66 20160207 060606 22.27 5.02 20160207 060607 23.05 5.34 20160207 060608 23.81 5.66 20160207 060609 24.59 5.98 20160207 060610 25.44 6.26 20160207 060611 26.25 6.51 20160207 060612 27.03 6.73 20160207 060613 28.09 7.02 20160207 060614 29.08 7.28 20160207 060615 30.03 7.51 20160207 060616 31.31 7.80 20160207 060617 32.39 8.03 20160207 060618 33.64 8.30 20160207 060619 34.97 8.56 20160207 060620 36.44 8.84 20160207 060622 36.86 8.97 20160207 060623 36.66 9.02 20160207 060624 36.42 9.07 20160207 060625 36.25 9.12 20160207 060626 36.17 9.18 20160207 060627 35.92 9.21 20160207 060628 35.87 9.27 20160207 060629 35.84 9.34 20160207 060630 35.64 9.37 20160207 060631 35.64 9.43 20160207 060632 35.58 9.47 20160207 060633 35.43 9.48 20160207 060634 35.06 9.39 20160207 060636 34.28 9.17 20160207 060637 33.96 9.07 20160207 060638 33.61 8.97 20160207 060639 33.28 8.85 20160207 060640 32.97 8.75 20160207 060641 32.72 8.65 20160207 060642 32.42 8.53 20160207 060643 32.20 8.43 20160207 060644 31.99 8.33 20160207 060645 31.63 8.20 20160207 060646 31.27 8.09 20160207 060647 30.90 7.97 20160207 060648 30.45 7.83 20160207 060649 30.08 7.70 20160207 060650 29.62 7.54 20160207 060651 29.25 7.41 20160207 060652 28.89 7.28 20160207 060653 28.43 7.10 20160207 060655 27.71 6.80 20160207 060656 27.38 6.65 20160207 060657 27.39 6.57 20160207 060658 27.43 6.52 20160207 060700 27.61 6.40 20160207 060701 27.76 6.36 20160207 060702 27.92 6.31 20160207 060703 28.11 6.28 20160207 060704 28.38 6.23 20160207 060705 28.63 6.20 20160207 060706 28.94 6.18 20160207 060707 29.24 6.16 20160207 060708 29.21 6.09 20160207 060709 28.91 5.97 20160207 060710 28.66 5.88 20160207 060711 28.36 5.79 20160207 060713 28.08 5.71 20160207 060714 27.80 5.63 20160207 060715 27.43 5.53 20160207 060716 27.12 5.46 20160207 060717 26.75 5.39 20160207 060719 26.03 5.27 20160207 060720 25.53 5.19 20160207 060721 24.81 5.11 20160207 060722 23.86 5.02 20160207 060723 23.13 4.95 20160207 060724 22.30 4.88 20160207 060725 21.63 4.81 20160207 060726 20.87 4.75 20160207 060727 20.26 4.69 20160207 060728 19.67 4.64 20160207 060729 19.02 4.58 20160207 060730 18.50 4.53 20160207 060731 17.94 4.50 20160207 060732 17.55 4.50 20160207 060733 17.09 4.53 20160207 060734 16.60 4.57 20160207 060735 16.05 4.61 20160207 060736 15.58 4.66 20160207 060737 15.10 4.70 20160207 060738 14.57 4.76 20160207 060739 14.10 4.81 20160207 060740 13.57 4.88 20160207 060741 13.11 4.94 20160207 060742 12.59 5.01 20160207 060743 12.13 5.11 20160207 060744 11.64 5.23 20160207 060745 11.23 5.33 20160207 060746 11.08 5.44 20160207 060747 11.14 5.52 20160207 060748 11.24 5.63 20160207 060749 11.44 5.72 20160207 060750 11.70 5.84 20160207 060751 12.04 5.94 20160207 060752 12.43 6.04 20160207 060753 12.90 6.17 20160207 060754 12.39 6.22 20160207 060755 11.52 6.24 20160207 060756 11.48 6.26 20160207 060757 12.03 6.28 20160207 060758 13.07 6.29 20160207 060759 14.47 6.30 20160207 060800 15.78 6.30 20160207 060801 17.67 6.29 20160207 060802 19.32 6.28 20160207 060804 21.49 6.26 20160207 060805 23.22 6.24 20160207 060806 23.54 6.10 20160207 060807 22.74 5.93 20160207 060808 21.96 5.72 20160207 060809 21.45 5.54 20160207 060810 20.95 5.32 20160207 060811 20.65 5.13 20160207 060812 20.52 4.89 20160207 060813 20.35 4.72 20160207 060814 20.30 4.53 20160207 060815 20.35 4.39 20160207 060816 20.62 4.23 20160207 063348 8.42 2.68 20160207 063349 8.47 2.69 20160207 063350 8.59 2.69 20160207 063351 8.69 2.70 20160207 063352 8.89 2.70 20160207 063353 9.05 2.70 20160207 063354 9.32 2.70 20160207 063355 9.33 2.69 20160207 063356 9.30 2.67 20160207 063357 9.31 2.65 20160207 063358 9.22 2.63 20160207 063359 9.10 2.61 20160207 063400 8.95 2.60 20160207 063401 8.82 2.58 20160207 063402 8.73 2.58 20160207 063403 8.63 2.57 20160207 063404 8.57 2.57 20160207 063406 8.47 2.58 20160207 063407 8.43 2.59 20160207 063408 8.44 2.60 20160207 063409 8.59 2.60 20160207 063410 8.78 2.61 20160207 063411 8.98 2.62 20160207 063412 9.14 2.63 20160207 063413 9.32 2.63 20160207 063414 9.46 2.64 20160207 063415 9.74 2.64 20160207 063416 10.00 2.65 20160207 063417 10.29 2.65 20160207 063418 10.56 2.65 20160207 063419 10.74 2.66 20160207 063420 10.89 2.65 20160207 063421 11.02 2.65 20160207 063422 11.17 2.65 20160207 063424 11.31 2.65 20160207 063425 11.45 2.66 20160207 063426 11.61 2.66 20160207 063427 11.75 2.67 20160207 063428 11.91 2.67 20160207 063429 12.08 2.68 20160207 063430 12.20 2.69 20160207 063431 12.28 2.70 20160207 063432 12.34 2.69 20160207 063433 12.39 2.69 20160207 063434 12.44 2.68 20160207 063435 12.49 2.67 20160207 063436 12.56 2.66 20160207 063437 12.63 2.66 20160207 063438 12.70 2.65 20160207 063439 12.77 2.65 20160207 063440 12.84 2.65 20160207 063441 12.85 2.67 20160207 063442 12.84 2.69 20160207 063443 12.84 2.71 20160207 063444 12.84 2.73 20160207 063445 12.87 2.75 20160207 063446 12.92 2.77 20160207 063447 12.96 2.78 20160207 063448 13.04 2.79 20160207 063449 13.15 2.80 20160207 063450 13.29 2.81 20160207 063451 13.38 2.82 20160207 063452 13.34 2.82 20160207 063453 13.22 2.83 20160207 063454 13.02 2.83 20160207 063455 12.82 2.84 20160207 063456 12.61 2.86 20160207 063457 12.40 2.87 20160207 063458 12.25 2.88 20160207 063459 12.04 2.90 20160207 063500 11.84 2.92 20160207 063501 11.65 2.94 20160207 063502 11.60 2.95 20160207 063503 11.59 2.97 20160207 063504 11.58 2.98 20160207 063505 11.57 2.99 20160207 063506 11.54 3.00 20160207 063507 11.51 3.02 20160207 063508 11.47 3.03 20160207 063509 11.45 3.04 20160207 063510 11.40 3.05 20160207 063511 11.40 3.06 20160207 063512 11.50 3.06 20160207 063513 11.59 3.05 20160207 063515 11.62 3.03 20160207 063516 11.66 3.02 20160207 063517 11.67 3.01 20160207 063518 11.65 2.99 20160207 063519 11.61 2.97 20160207 063520 11.55 2.96 20160207 063521 11.46 2.95 20160207 063522 11.34 2.93 20160207 063523 11.20 2.91 20160207 063524 11.14 2.91 20160207 063525 11.14 2.92 20160207 063526 11.11 2.92 20160207 063527 11.08 2.92 20160207 063528 11.05 2.92 20160207 063529 11.02 2.92 20160207 063530 10.95 2.93 20160207 063531 10.88 2.93 20160207 063532 10.76 2.93 20160207 063533 10.62 2.93 20160207 063534 10.48 2.93 20160207 063535 10.40 2.95 20160207 063536 10.34 2.97 20160207 063537 10.30 2.99 20160207 063538 10.31 3.01 20160207 063539 10.28 3.02 20160207 063540 10.29 3.04 20160207 063541 10.31 3.06 20160207 063542 10.34 3.08 20160207 063543 10.37 3.09 20160207 063544 10.44 3.11 20160207 063545 10.60 3.13 20160207 063546 10.82 3.15 20160207 063547 11.00 3.16 20160207 063548 11.01 3.17 20160207 063549 11.00 3.17 20160207 063550 10.92 3.17 20160207 063551 10.88 3.17 20160207 063552 10.83 3.17 20160207 063553 10.75 3.16 20160207 063554 10.61 3.15 20160207 063555 10.49 3.14 20160207 063556 10.49 3.14 20160207 063557 10.43 3.13 20160207 063558 10.47 3.13 20160207 063559 10.53 3.12 20160207 063600 10.61 3.12 20160207 063601 10.72 3.12 20160207 063602 10.84 3.12 20160207 063603 10.97 3.11 20160207 063605 11.05 3.10 20160207 063606 11.07 3.12 20160207 063607 11.08 3.15 20160207 063608 11.11 3.20 20160207 063609 11.04 3.23 20160207 063610 11.03 3.27 20160207 063611 11.01 3.31 20160207 063612 10.89 3.33 20160207 063613 10.83 3.35 20160207 063614 10.76 3.37 20160207 063615 10.66 3.39 20160207 063616 10.47 3.40 20160207 063617 10.33 3.41 20160207 063618 10.37 3.40 20160207 063619 10.39 3.39 20160207 063620 10.57 3.39 20160207 063621 10.81 3.38 20160207 063622 10.83 3.37 20160207 063623 11.11 3.38 20160207 063624 11.36 3.38 20160207 063625 11.46 3.39 20160207 063626 11.65 3.39 20160207 063627 11.81 3.41 20160207 063628 12.01 3.42 20160207 063629 12.26 3.43 20160207 063630 12.66 3.45 20160207 063631 13.05 3.46 20160207 063632 13.25 3.47 20160207 063633 13.61 3.48 20160207 063634 13.95 3.48 20160207 063635 14.11 3.48 20160207 063636 14.25 3.47 20160207 063637 14.54 3.47 20160207 063638 14.62 3.47 20160207 063639 14.67 3.48 20160207 063640 14.62 3.50 20160207 063641 14.44 3.51 20160207 063642 14.39 3.52 20160207 063643 14.33 3.53 20160207 063644 13.92 3.52 20160207 063645 13.86 3.52 20160207 063646 13.81 3.51 20160207 063647 13.62 3.50 20160207 063648 13.57 3.48 20160207 063649 13.52 3.46 20160207 063650 13.14 3.43 20160207 063651 13.27 3.42 20160207 063652 13.51 3.40 20160207 063653 13.68 3.39 20160207 063654 14.12 3.39 20160207 063656 14.56 3.41 20160207 063657 14.60 3.42 20160207 063658 15.01 3.44 20160207 063659 15.42 3.46 20160207 063700 15.62 3.47 20160207 063701 16.01 3.49 20160207 063702 15.62 3.48 20160207 063703 15.37 3.47 20160207 063704 15.22 3.45 20160207 063705 15.01 3.44 20160207 063706 14.75 3.42 20160207 063707 14.69 3.40 20160207 063708 14.59 3.38 20160207 063709 14.65 3.36 20160207 063710 14.65 3.33 20160207 063711 14.68 3.31 20160207 063712 14.71 3.30 20160207 063713 14.41 3.31 20160207 063714 13.93 3.31 20160207 063715 13.69 3.32 20160207 063716 13.47 3.32 20160207 063717 13.08 3.32 20160207 063718 12.92 3.32 20160207 063719 12.72 3.32 20160207 063720 12.63 3.31 20160207 063721 12.46 3.30 20160207 063722 12.41 3.29 20160207 063723 12.50 3.28 20160207 063724 12.58 3.26 20160207 063725 12.75 3.24 20160207 063726 12.99 3.24 20160207 063727 13.01 3.24 20160207 063728 13.40 3.24 20160207 063729 13.88 3.25 20160207 063730 14.20 3.26 20160207 063731 14.83 3.27 20160207 063732 15.30 3.28 20160207 063733 16.07 3.29 20160207 063734 16.34 3.29 20160207 063735 16.22 3.29 20160207 063736 16.17 3.28 20160207 063737 16.15 3.27 20160207 063738 16.10 3.26 20160207 063739 16.13 3.24 20160207 063740 16.14 3.23 20160207 063741 16.02 3.20 20160207 063742 15.96 3.18 20160207 063743 15.83 3.16 20160207 063744 15.86 3.14 20160207 063745 15.52 3.12 20160207 063747 15.12 3.09 20160207 063748 14.74 3.07 20160207 063749 14.38 3.05 20160207 063750 13.99 3.03 20160207 063751 13.70 3.01 20160207 063752 13.37 2.98 20160207 063753 13.14 2.97 20160207 063754 12.91 2.94 20160207 063755 12.73 2.92 20160207 063756 12.59 2.90 20160207 063757 12.20 2.89 20160207 063758 11.92 2.88 20160207 063759 11.58 2.87 20160207 063800 11.34 2.86 20160207 063801 11.04 2.84 20160207 063802 10.76 2.82 20160207 063803 10.57 2.80 20160207 063804 10.32 2.78 20160207 063805 10.16 2.76 20160207 063806 9.95 2.73 20160207 063807 9.82 2.70 20160207 063808 9.55 2.68 20160207 063809 9.34 2.66 20160207 063810 9.07 2.65 20160207 063811 8.71 2.65 20160207 063812 8.30 2.66 20160207 063813 7.93 2.65 20160207 063814 7.69 2.65 20160207 063815 7.41 2.64 20160207 063816 7.26 2.63 20160207 063817 7.06 2.62 20160207 063818 6.94 2.61 20160207 063819 6.70 2.60 20160207 063820 6.42 2.60 20160207 063821 6.21 2.59 20160207 063822 6.07 2.58 20160207 063823 5.95 2.58 20160207 063824 5.86 2.57 20160207 063825 5.56 2.55 20160207 063826 5.32 2.53 20160207 063827 5.19 2.51 20160207 063828 4.97 2.49 20160207 063829 4.80 2.47 20160207 063830 4.42 2.46 20160207 063831 4.13 2.46 20160207 063832 3.84 2.45 20160207 063833 3.61 2.45 20160207 063834 3.50 2.45 20160207 063835 3.45 2.45 20160207 063837 3.47 2.45 20160207 063838 3.69 2.45 20160207 063839 3.90 2.46 20160207 063840 4.17 2.47 20160207 063841 4.33 2.48 20160207 063842 4.15 2.48 20160207 063843 3.87 2.47 20160207 063844 3.64 2.47 20160207 063845 3.49 2.46 20160207 063846 3.42 2.46 20160207 063847 3.43 2.45 20160207 063848 3.50 2.45 20160207 063849 3.61 2.44 20160207 063850 3.82 2.44 20160207 063851 4.03 2.43 20160207 063852 4.37 2.42 20160207 063853 4.50 2.42 20160207 063854 4.56 2.41 20160207 063855 4.64 2.40 20160207 063856 4.72 2.40 20160207 063857 4.82 2.39 20160207 063858 4.90 2.38 20160207 063859 5.01 2.38 20160207 063900 5.14 2.37 20160207 063901 5.26 2.36 20160207 063902 5.40 2.35 20160207 063903 5.54 2.35 20160207 063904 5.83 2.34 20160207 063905 6.24 2.33 20160207 063906 6.69 2.33 20160207 063907 7.12 2.32 20160207 063908 7.61 2.31 20160207 063909 8.04 2.30 20160207 063910 8.54 2.30 20160207 063911 8.97 2.29 20160207 063912 9.46 2.28 20160207 063913 9.89 2.27 20160207 063914 10.38 2.27 20160207 063915 10.47 2.25 20160207 063916 10.23 2.23 20160207 063917 9.91 2.21 20160207 063918 9.76 2.19 20160207 063919 9.57 2.18 20160207 063920 9.51 2.17 20160207 063921 9.41 2.16 20160207 063922 9.45 2.15 20160207 063923 9.46 2.14 20160207 063924 9.59 2.14 20160207 063925 9.71 2.14 20160207 063926 9.94 2.14 20160207 063928 10.16 2.14 20160207 063929 10.28 2.13 20160207 063930 10.39 2.13 20160207 063931 10.28 2.11 20160207 063932 10.15 2.10 20160207 063933 10.05 2.07 20160207 063934 10.04 2.06 20160207 063935 10.07 2.04 20160207 063936 10.16 2.02 20160207 063937 10.32 2.00 20160207 063938 10.57 1.98 20160207 063939 10.63 1.96 20160207 063940 10.65 1.93 20160207 063941 10.67 1.90 20160207 063942 10.69 1.87 20160207 063943 10.58 1.84 20160207 063944 10.48 1.82 20160207 063945 10.38 1.80 20160207 063946 10.33 1.78 20160207 063947 10.32 1.77 20160207 063948 10.34 1.76 20160207 063949 10.39 1.75 20160207 063950 10.37 1.75 20160207 063951 10.31 1.75 20160207 063952 10.22 1.76 20160207 063953 10.04 1.76 20160207 063954 9.86 1.76 20160207 063955 9.61 1.76 20160207 063956 9.44 1.75 20160207 063957 9.23 1.74 20160207 063958 8.94 1.73 20160207 063959 8.70 1.72 20160207 064000 8.36 1.70 20160207 064001 8.19 1.70 20160207 064002 8.35 1.69 20160207 064003 8.51 1.69 20160207 064004 8.59 1.69 20160207 064005 8.64 1.69 20160207 064006 8.66 1.68 20160207 064007 8.63 1.69 20160207 064008 8.58 1.69 20160207 064009 8.49 1.70 20160207 064010 8.41 1.71 20160207 064011 8.34 1.73 20160207 064012 8.25 1.74 20160207 064013 8.35 1.76 20160207 064014 8.57 1.78 20160207 064015 8.72 1.79 20160207 064016 8.90 1.81 20160207 064018 9.15 1.82 20160207 064019 9.42 1.82 20160207 064020 9.76 1.82 20160207 064021 10.13 1.82 20160207 064022 10.41 1.82 20160207 064023 10.66 1.81 20160207 064024 10.96 1.81 20160207 064025 11.14 1.81 20160207 064026 11.33 1.82 20160207 064027 11.60 1.82 20160207 064028 11.83 1.82 20160207 064029 12.06 1.82 20160207 064030 12.36 1.82 20160207 064031 12.52 1.82 20160207 064032 12.70 1.81 20160207 064033 12.93 1.79 20160207 064034 13.11 1.78 20160207 064035 13.31 1.76 20160207 064036 13.57 1.74 20160207 064037 13.73 1.74 20160207 064038 13.82 1.74 20160207 064039 13.88 1.75 20160207 064040 13.90 1.76 20160207 064041 13.81 1.76 20160207 064042 13.78 1.78 20160207 064043 13.79 1.81 20160207 064044 13.80 1.82 20160207 064045 13.87 1.84 20160207 064046 13.95 1.86 20160207 064047 14.13 1.88 20160207 064048 14.30 1.90 20160207 064049 14.83 1.96 20160207 064050 15.39 2.04 20160207 064051 15.74 2.09 20160207 064052 16.00 2.15 20160207 064053 16.25 2.20 20160207 064054 16.62 2.26 20160207 064055 16.80 2.29 20160207 064056 16.94 2.32 20160207 064057 17.05 2.34 20160207 064058 17.27 2.37 20160207 064059 17.30 2.37 20160207 064100 17.43 2.38 20160207 064101 17.97 2.42 20160207 064102 18.81 2.48 20160207 064103 19.59 2.54 20160207 064104 20.27 2.60 20160207 064105 20.87 2.66 20160207 064106 21.58 2.74 20160207 064107 22.00 2.80 20160207 064109 22.33 2.85 20160207 064110 22.66 2.90 20160207 064111 22.97 2.97 20160207 064112 23.02 3.02 20160207 064113 22.99 3.05 20160207 064114 23.24 3.07 20160207 064115 23.74 3.10 20160207 064116 24.13 3.12 20160207 064117 24.57 3.15 20160207 064118 25.05 3.18 20160207 064119 25.58 3.22 20160207 064120 26.34 3.29 20160207 064121 26.95 3.34 20160207 064122 27.60 3.40 20160207 064123 28.29 3.46 20160207 064124 28.94 3.51 20160207 064125 28.98 3.53 20160207 064126 28.64 3.54 20160207 064127 28.39 3.54 20160207 064128 28.23 3.55 20160207 064129 28.16 3.55 20160207 064130 28.19 3.56 20160207 064131 28.32 3.59 20160207 064132 28.53 3.61 20160207 064133 28.84 3.63 20160207 064134 29.20 3.67 20160207 064135 29.62 3.71 20160207 064136 30.15 3.77 20160207 064137 29.98 3.82 20160207 064138 29.56 3.87 20160207 064139 29.11 3.91 20160207 064140 28.68 3.96 20160207 064141 28.19 4.01 20160207 064142 27.66 4.06 20160207 064143 26.93 4.12 20160207 064144 26.31 4.15 20160207 064145 25.75 4.18 20160207 064146 25.31 4.21 20160207 064147 24.91 4.24 20160207 064148 24.59 4.28 20160207 064149 24.63 4.32 20160207 064150 25.03 4.40 20160207 064151 25.31 4.46 20160207 064152 25.55 4.52 20160207 064153 25.77 4.59 20160207 064154 26.04 4.65 20160207 064155 26.28 4.72 20160207 064156 26.54 4.79 20160207 064157 26.86 4.85 20160207 064158 27.14 4.91 20160207 064200 27.46 4.98 20160207 064201 27.83 5.03 20160207 064202 28.16 5.09 20160207 064203 28.50 5.15 20160207 064204 28.66 5.21 20160207 064205 28.85 5.27 20160207 064206 29.09 5.33 20160207 064207 29.34 5.39 20160207 064208 29.63 5.45 20160207 064209 29.97 5.51 20160207 064210 30.32 5.57 20160207 064211 30.74 5.63 20160207 064212 31.22 5.71 20160207 064213 31.60 5.76 20160207 064214 31.82 5.80 20160207 064215 31.77 5.83 20160207 064216 31.71 5.87 20160207 064217 31.68 5.90 20160207 064218 31.64 5.94 20160207 064219 31.64 5.98 20160207 064220 31.63 6.02 20160207 064221 31.65 6.05 20160207 064222 31.62 6.10 20160207 064223 31.61 6.15 20160207 064224 31.66 6.21 20160207 064225 31.74 6.27 20160207 064226 31.89 6.33 20160207 064227 31.81 6.36 20160207 064228 31.63 6.38 20160207 064229 31.54 6.41 20160207 064230 31.49 6.43 20160207 064231 31.34 6.42 20160207 064232 31.20 6.42 20160207 064233 31.04 6.42 20160207 064234 30.84 6.44 20160207 064235 30.64 6.46 20160207 064236 30.42 6.49 20160207 064237 30.19 6.53 20160207 064238 29.93 6.59 20160207 064239 29.73 6.62 20160207 064240 29.78 6.58 20160207 064241 29.77 6.54 20160207 064242 29.72 6.51 20160207 064243 29.55 6.49 20160207 064244 29.39 6.47 20160207 064245 29.18 6.46 20160207 064246 28.91 6.45 20160207 064247 28.59 6.45 20160207 064248 28.25 6.46 20160207 064250 27.97 6.47 20160207 064251 27.71 6.50 20160207 064252 27.57 6.52 20160207 064253 27.72 6.53 20160207 064254 27.92 6.53 20160207 064255 28.12 6.52 20160207 064256 28.23 6.52 20160207 064257 28.28 6.52 20160207 064258 28.24 6.49 20160207 064259 28.26 6.48 20160207 064300 28.35 6.47 20160207 064301 28.50 6.47 20160207 064302 28.71 6.47 20160207 064303 28.98 6.48 20160207 064304 29.32 6.50 20160207 064305 29.71 6.53 20160207 064306 29.59 6.53 20160207 064307 29.58 6.52 20160207 064308 29.50 6.53 20160207 064309 29.46 6.54 20160207 064310 29.46 6.56 20160207 064311 29.51 6.57 20160207 064312 29.60 6.59 20160207 064313 29.73 6.62 20160207 064314 29.82 6.60 20160207 064315 29.90 6.57 20160207 064316 29.98 6.54 20160207 064317 30.11 6.52 20160207 064318 30.29 6.49 20160207 064319 30.19 6.44 20160207 064320 30.11 6.41 20160207 064321 30.08 6.39 20160207 064322 30.27 6.38 20160207 064323 30.40 6.39 20160207 064324 30.60 6.40 20160207 064325 30.96 6.41 20160207 064326 31.31 6.42 20160207 064327 31.76 6.43 20160207 064328 32.33 6.44 20160207 064329 32.89 6.45 20160207 064330 33.49 6.44 20160207 064331 34.27 6.43 20160207 064332 34.44 6.39 20160207 064333 34.86 6.35 20160207 064334 35.03 6.33 20160207 064335 35.22 6.32 20160207 064336 35.52 6.32 20160207 064337 35.84 6.32 20160207 064338 35.85 6.36 20160207 064339 35.78 6.39 20160207 064341 35.78 6.42 20160207 064342 35.78 6.45 20160207 064343 35.85 6.47 20160207 064344 35.85 6.49 20160207 064345 35.79 6.50 20160207 064346 35.81 6.50 20160207 064347 35.96 6.50 20160207 064348 36.05 6.50 20160207 064349 36.14 6.49 20160207 064350 36.27 6.49 20160207 064351 36.35 6.49 20160207 064352 36.43 6.49 20160207 064353 36.40 6.48 20160207 064354 36.49 6.47 20160207 064355 36.47 6.46 20160207 064356 36.45 6.46 20160207 064357 36.69 6.46 20160207 064358 36.89 6.46 20160207 064359 37.11 6.46 20160207 064400 37.15 6.45 20160207 064401 37.15 6.45 20160207 064402 36.99 6.43 20160207 064403 36.91 6.41 20160207 064404 37.04 6.40 20160207 064405 37.10 6.37 20160207 064406 37.24 6.34 20160207 064407 37.47 6.32 20160207 064408 37.71 6.28 20160207 064409 37.70 6.26 20160207 064410 37.78 6.25 20160207 064411 37.76 6.22 20160207 064412 37.74 6.20 20160207 064413 37.77 6.19 20160207 064414 37.69 6.18 20160207 064415 37.74 6.17 20160207 064416 37.80 6.18 20160207 064417 37.84 6.18 20160207 064418 37.96 6.19 20160207 064419 37.94 6.18 20160207 064420 38.01 6.18 20160207 064421 37.93 6.17 20160207 064422 37.81 6.15 20160207 064423 37.75 6.13 20160207 064424 37.62 6.11 20160207 064425 37.60 6.09 20160207 064426 37.47 6.06 20160207 064427 37.08 6.04 20160207 064428 36.81 6.02 20160207 064429 36.31 5.99 20160207 064430 36.22 5.99 20160207 064432 35.85 5.98 20160207 064433 35.70 5.97 20160207 064434 35.33 5.95 20160207 064435 35.26 5.94 20160207 064436 34.89 5.91 20160207 064437 34.52 5.88 20160207 064438 34.33 5.86 20160207 064439 33.95 5.82 20160207 064440 33.83 5.79 20160207 064441 33.66 5.75 20160207 064442 33.63 5.73 20160207 064443 33.36 5.73 20160207 064444 33.21 5.75 20160207 064445 32.66 5.79 20160207 064446 32.44 5.83 20160207 064447 32.14 5.86 20160207 064448 32.16 5.90 20160207 064449 32.24 5.93 20160207 064450 32.40 5.95 20160207 064451 32.50 5.96 20160207 064452 32.41 5.95 20160207 064453 32.34 5.94 20160207 064454 32.18 5.93 20160207 064455 32.06 5.91 20160207 064456 31.84 5.89 20160207 064457 31.69 5.88 20160207 064458 31.79 5.89 20160207 064459 32.07 5.90 20160207 064500 32.34 5.91 20160207 064501 32.42 5.90 20160207 064502 32.67 5.90 20160207 064503 32.81 5.90 20160207 064504 32.88 5.89 20160207 064505 32.87 5.90 20160207 064506 32.79 5.91 20160207 064507 32.84 5.92 20160207 064508 32.92 5.93 20160207 064509 32.89 5.92 20160207 064510 33.03 5.93 20160207 064511 32.64 5.92 20160207 064512 32.34 5.91 20160207 064513 32.09 5.90 20160207 064514 31.78 5.89 20160207 064515 31.62 5.89 20160207 064516 31.49 5.88 20160207 064517 31.48 5.88 20160207 064518 31.63 5.88 20160207 064519 31.79 5.89 20160207 064520 31.87 5.88 20160207 064522 32.04 5.88 20160207 064523 32.20 5.87 20160207 064524 32.24 5.86 20160207 064525 31.97 5.83 20160207 064526 31.75 5.82 20160207 064527 31.47 5.80 20160207 064528 30.97 5.78 20160207 064529 30.66 5.76 20160207 064530 30.40 5.75 20160207 064531 30.16 5.75 20160207 064532 29.79 5.74 20160207 064533 29.52 5.74 20160207 064534 29.24 5.73 20160207 064535 28.93 5.72 20160207 064536 28.47 5.69 20160207 064537 28.17 5.65 20160207 064538 27.94 5.62 20160207 064539 27.76 5.59 20160207 064540 27.64 5.56 20160207 064541 27.49 5.53 20160207 064542 27.52 5.50 20160207 064543 27.42 5.44 20160207 064544 27.34 5.38 20160207 064545 27.29 5.32 20160207 064546 27.19 5.26 20160207 064547 27.19 5.20 20160207 064548 27.21 5.15 20160207 064549 27.28 5.08 20160207 064550 27.27 5.01 20160207 064551 27.25 4.93 20160207 064552 27.15 4.85 20160207 064553 26.91 4.75 20160207 064554 26.71 4.67 20160207 064555 26.51 4.60 20160207 064556 26.33 4.53 20160207 064557 26.19 4.46 20160207 064558 26.06 4.38 20160207 064559 26.00 4.31 20160207 064600 25.85 4.23 20160207 064601 25.56 4.15 20160207 064602 25.23 4.07 20160207 064603 24.84 3.98 20160207 064604 24.31 3.87 20160207 064605 23.83 3.77 20160207 064606 23.25 3.67 20160207 064607 22.67 3.57 20160207 064608 22.14 3.46 20160207 064609 21.61 3.35 20160207 064610 21.12 3.23 20160207 064611 20.66 3.11 20160207 064613 19.84 3.00 20160207 064614 18.97 2.90 20160207 064615 18.11 2.81 20160207 064616 17.32 2.70 20160207 064617 16.65 2.60 20160207 064618 16.17 2.48 20160207 064619 16.02 2.35 20160207 064620 15.92 2.21 20160207 064621 15.86 2.07 20160207 064622 15.86 1.93 20160207 064623 15.90 1.79 20160207 064624 15.81 1.68 20160207 064625 15.78 1.56 20160207 064626 15.81 1.44 20160207 064627 15.88 1.32 20160207 064628 15.98 1.20 20160207 064629 16.17 1.09 20160207 064630 16.49 0.98 20160207 064631 16.92 0.87 20160207 064632 17.47 0.77 20160207 064633 18.01 0.71 20160207 064634 18.48 0.67 20160207 064635 18.69 0.66 20160207 064636 18.86 0.66 20160207 064637 19.00 0.67 20160207 064638 19.12 0.69 20160207 064639 19.21 0.71 20160207 064640 19.23 0.76 20160207 064641 19.12 0.82 20160207 064642 18.96 0.89 20160207 064643 18.72 0.98 20160207 064644 18.38 1.07 20160207 064645 17.95 1.17 20160207 064646 17.19 1.26 20160207 064647 16.38 1.35 20160207 064648 15.44 1.45 20160207 064649 14.50 1.54 20160207 064650 13.61 1.61 20160207 064651 12.67 1.65 20160207 064652 11.96 1.66 20160207 064653 11.47 1.67 20160207 064654 10.96 1.68 20160207 064655 10.71 1.69 20160207 064656 11.07 1.67 20160207 064657 11.77 1.64 20160207 064658 12.29 1.61 20160207 064659 12.85 1.57 20160207 064700 13.31 1.53 20160207 064701 13.43 1.49 20160207 064703 13.13 1.42 20160207 064704 12.67 1.36 20160207 064705 12.17 1.31 20160207 064706 11.43 1.24 20160207 064707 10.57 1.18 20160207 064708 9.83 1.12 20160207 064709 8.94 1.04 20160207 064710 8.24 0.98 20160207 064711 7.79 0.93 20160207 064712 7.49 0.90 20160207 064713 7.38 0.92 20160207 064714 7.30 0.94 20160207 064715 7.20 0.96 20160207 064716 7.04 0.97 20160207 064717 6.94 1.00 20160207 064718 7.00 1.06 20160207 064719 7.07 1.11 20160207 064720 7.10 1.17 20160207 064721 7.14 1.23 20160207 064722 7.14 1.28 20160207 064723 7.12 1.34 20160207 064724 7.07 1.39 20160207 064725 7.00 1.45 20160207 064726 6.90 1.52 20160207 064727 6.64 1.59 20160207 064728 6.09 1.67 20160207 064729 5.49 1.76 20160207 064730 4.96 1.83 20160207 064731 4.57 1.90 20160207 064732 4.41 1.95 20160207 064733 4.64 1.99 20160207 064734 4.78 2.03 20160207 064735 4.88 2.06 20160207 064736 4.92 2.11 20160207 064737 4.78 2.15 20160207 064738 4.56 2.19 20160207 064739 4.43 2.23 20160207 064740 4.41 2.27 20160207 064741 4.49 2.32 20160207 064742 4.60 2.34 20160207 064743 4.74 2.35 20160207 064744 4.92 2.36 20160207 064745 5.13 2.36 20160207 064746 5.39 2.38 20160207 064747 5.42 2.39 20160207 064748 5.42 2.40 20160207 064749 5.41 2.40 20160207 064750 5.43 2.41 20160207 064751 5.55 2.41 20160207 064752 5.93 2.41 20160207 064754 6.32 2.42 20160207 064755 6.65 2.43 20160207 064756 7.00 2.45 20160207 064757 7.11 2.46 20160207 064758 6.94 2.46 20160207 064759 6.78 2.45 20160207 064800 6.63 2.45 20160207 064801 6.48 2.44 20160207 064802 6.33 2.47 20160207 064803 6.26 2.51 20160207 064804 6.19 2.55 20160207 064805 6.12 2.59 20160207 064806 6.13 2.62 20160207 064807 6.45 2.63 20160207 064808 6.86 2.63 20160207 064809 7.40 2.63 20160207 064810 8.02 2.64 20160207 064811 8.51 2.64 20160207 064812 8.86 2.65 20160207 064813 9.19 2.65 20160207 064814 9.50 2.65 20160207 064815 9.82 2.66 20160207 064816 10.34 2.66 20160207 064817 10.85 2.66 20160207 064818 11.36 2.67 20160207 064819 11.85 2.67 20160207 064820 12.10 2.67 20160207 064821 12.10 2.68 20160207 064822 12.14 2.68 20160207 064823 12.21 2.68 20160207 064824 12.32 2.69 20160207 064825 12.44 2.69 20160207 064826 12.61 2.69 20160207 064827 12.81 2.68 20160207 064828 13.07 2.68 20160207 064829 13.11 2.69 20160207 064830 12.88 2.69 20160207 064831 12.65 2.71 20160207 064832 12.50 2.72 20160207 064833 12.39 2.73 20160207 064834 11.78 2.72 20160207 064835 11.36 2.71 20160207 064836 10.95 2.70 20160207 064837 10.53 2.69 20160207 064838 10.33 2.67 20160207 064839 10.17 2.63 20160207 064840 9.62 2.59 20160207 064841 8.80 2.55 20160207 064842 8.21 2.51 20160207 064843 7.20 2.47 20160207 064845 6.30 2.42 20160207 064846 5.41 2.35 20160207 064847 4.64 2.27 20160207 064919 10.54 0.50 20160207 064920 10.79 0.51 20160207 064921 11.26 0.53 20160207 064922 10.82 0.56 20160207 064923 10.45 0.59 20160207 064924 10.03 0.63 20160207 064925 9.88 0.67 20160207 064926 9.58 0.66 20160207 064927 9.14 0.63 20160207 064928 8.82 0.60 20160207 064929 8.55 0.56 20160207 064930 8.44 0.57 20160207 064938 10.21 0.69 20160207 064939 10.96 0.68 20160207 064941 12.44 0.74 20160207 064942 13.13 0.77 20160207 064943 13.43 0.79 20160207 064947 19.14 0.84 20160207 065035 6.50 0.48 20160207 065036 8.05 0.67 20160207 065038 11.57 1.08 20160207 065039 14.23 1.30 20160207 065346 18.30 1.79 20160207 065347 17.54 1.86 20160207 065348 16.79 1.94 20160207 065349 16.01 2.00 20160207 065350 15.19 2.07 20160207 065351 14.32 2.15 20160207 065352 13.44 2.22 20160207 065353 13.12 2.23 20160207 065354 12.86 2.23 20160207 065355 12.60 2.24 20160207 065356 12.37 2.23 20160207 065357 12.46 2.25 20160207 065358 12.74 2.28 20160207 065359 13.09 2.30 20160207 065400 13.53 2.33 20160207 065401 14.05 2.32 20160207 065402 14.62 2.30 20160207 065403 15.10 2.27 20160207 065404 15.63 2.25 20160207 065405 16.02 2.26 20160207 065406 16.16 2.30 20160207 065407 16.29 2.35 20160207 065408 16.45 2.39 20160207 065409 16.58 2.43 20160207 065410 16.69 2.44 20160207 065411 16.80 2.45 20160207 065412 16.92 2.45 20160207 065413 17.08 2.47 20160207 065414 16.68 2.46 20160207 065416 16.06 2.44 20160207 065417 15.45 2.43 20160207 065418 14.73 2.42 20160207 065419 14.21 2.42 20160207 065420 13.99 2.41 20160207 065421 13.70 2.41 20160207 065422 13.43 2.41 20160207 065423 13.04 2.40 20160207 065424 12.22 2.38 20160207 065425 11.25 2.36 20160207 065426 10.34 2.35 20160207 065427 9.32 2.33 20160207 065428 8.68 2.34 20160207 065429 8.11 2.37 20160207 065430 7.69 2.38 20160207 065431 7.27 2.40 20160207 065432 6.71 2.41 20160207 065433 5.98 2.39 20160207 065434 5.29 2.37 20160207 065435 4.56 2.35 20160207 065436 3.92 2.33 20160207 065437 3.91 2.32 20160207 065438 3.94 2.30 20160207 065439 4.00 2.28 20160207 065440 4.07 2.26 20160207 065441 4.30 2.23 20160207 065442 4.67 2.19 20160207 065443 5.01 2.17 20160207 065444 5.35 2.16 20160207 065445 5.67 2.15 20160207 065446 5.83 2.14 20160207 065447 5.99 2.14 20160207 065448 6.16 2.13 20160207 065449 6.34 2.12 20160207 065450 5.84 2.12 20160207 065451 5.04 2.11 20160207 065452 4.35 2.11 20160207 065453 3.81 2.10 20160207 065454 3.53 2.09 20160207 065455 4.07 2.08 20160207 065456 4.76 2.07 20160207 065457 5.57 2.07 20160207 065458 6.38 2.07 20160207 065459 6.79 2.10 20160207 065500 6.90 2.15 20160207 065501 7.05 2.20 20160207 065502 7.38 2.27 20160207 065503 7.65 2.33 20160207 065504 8.34 2.36 20160207 065505 9.12 2.39 20160207 065507 9.93 2.43 20160207 065508 10.73 2.46 20160207 065509 11.75 2.53 20160207 065510 12.47 2.56 20160207 065511 13.19 2.59 20160207 065512 13.89 2.62 20160207 065513 14.80 2.67 20160207 065514 15.43 2.71 20160207 065515 15.96 2.75 20160207 065516 16.46 2.80 20160207 065517 17.06 2.86 20160207 065518 17.46 2.90 20160207 065519 17.56 2.95 20160207 065520 17.56 2.98 20160207 065521 17.53 3.00 20160207 065522 17.47 3.02 20160207 065523 17.50 3.02 20160207 065524 17.83 2.97 20160207 065525 18.06 2.93 20160207 065526 18.27 2.88 20160207 065527 18.42 2.85 20160207 065528 18.43 2.81 20160207 065529 18.29 2.75 20160207 065530 18.20 2.70 20160207 065531 18.10 2.63 20160207 065532 18.07 2.57 20160207 065533 17.91 2.48 20160207 065534 17.65 2.37 20160207 065535 17.48 2.26 20160207 065536 17.30 2.15 20160207 065537 17.19 2.00 20160207 065538 16.35 1.92 20160207 065539 15.34 1.84 20160207 065540 14.25 1.77 20160207 065541 12.95 1.71 20160207 065542 11.29 1.67 20160207 065543 9.55 1.71 20160207 065544 7.54 1.77 20160207 065545 5.64 1.81 20160207 065546 3.78 1.85 20160207 065547 2.73 1.89 20160207 065548 2.58 1.92 20160207 065549 3.26 1.94 20160207 065550 5.19 1.95 20160207 065551 7.39 1.94 20160207 065552 9.39 1.93 20160207 065553 10.01 1.93 20160207 065554 10.27 1.93 20160207 065555 10.99 1.92 20160207 065556 11.29 1.93 20160207 065558 11.99 1.93 20160207 065559 12.40 1.89 20160207 065600 12.31 1.86 20160207 065601 12.49 1.82 20160207 065602 11.57 1.81 20160207 065603 10.81 1.79 20160207 065604 9.98 1.76 20160207 065605 9.16 1.72 20160207 065606 8.67 1.69 20160207 065607 8.45 1.66 20160207 065608 8.32 1.63 20160207 065609 8.91 1.62 20160207 065610 9.93 1.62 20160207 065611 10.86 1.62 20160207 065612 12.31 1.62 20160207 065613 14.00 1.62 20160207 065614 15.05 1.61 20160207 065615 16.43 1.61 20160207 065616 18.09 1.60 20160207 065617 20.03 1.60 20160207 065618 21.99 1.60 20160207 065619 23.13 1.60 20160207 065620 20.90 1.61 20160207 065621 19.08 1.61 20160207 065622 18.85 1.61 20160207 065623 19.54 1.62 20160207 065624 20.53 1.62 20160207 065625 18.36 1.65 20160207 065626 16.39 1.67 20160207 065627 14.57 1.68 20160207 065628 12.96 1.70 20160207 065629 11.48 1.71 20160207 065630 10.79 1.70 20160207 065631 10.33 1.70 20160207 065632 9.95 1.69 20160207 065633 9.77 1.68 20160207 065634 9.81 1.67 20160207 065635 10.27 1.68 20160207 065636 11.18 1.70 20160207 065637 12.29 1.72 20160207 065638 12.80 1.74 20160207 065639 13.00 1.77 20160207 065640 13.01 1.79 20160207 065641 11.89 1.82 20160207 065642 10.73 1.84 20160207 065643 9.54 1.87 20160207 065644 8.34 1.89 20160207 065645 7.14 1.92 20160207 065646 5.69 1.93 20160207 065648 3.98 1.92 20160207 065649 2.55 1.92 20160207 065650 1.92 1.91 20160207 065651 2.62 1.91 20160207 065652 3.95 1.90 20160207 065653 4.78 1.92 20160207 065654 5.63 1.95 20160207 065655 6.57 1.97 20160207 065656 6.89 1.98 20160207 065657 6.90 1.99 20160207 065658 6.82 1.98 20160207 065659 6.56 1.96 20160207 065700 6.39 1.95 20160207 065701 6.33 1.94 20160207 065702 6.34 1.93 20160207 065703 6.41 1.93 20160207 065704 6.29 1.93 20160207 065705 6.18 1.93 20160207 065706 6.19 1.92 20160207 065707 6.35 1.91 20160207 065708 6.62 1.90 20160207 065709 7.06 1.88 20160207 065710 7.53 1.88 20160207 065711 8.02 1.89 20160207 065712 8.62 1.89 20160207 065713 9.49 1.88 20160207 065714 10.42 1.86 20160207 065715 11.72 1.84 20160207 065716 13.02 1.81 20160207 065717 14.50 1.79 20160207 065718 15.90 1.77 20160207 065719 17.45 1.76 20160207 065720 18.90 1.76 20160207 065721 20.44 1.77 20160207 065722 21.72 1.76 20160207 065723 23.31 1.74 20160207 065724 24.65 1.73 20160207 065725 26.00 1.70 20160207 065726 27.48 1.67 20160207 065727 28.80 1.65 20160207 065728 29.89 1.65 20160207 065729 30.30 1.65 20160207 065730 30.73 1.64 20160207 065731 31.18 1.64 20160207 065732 31.70 1.64 20160207 065733 32.03 1.61 20160207 065734 31.95 1.57 20160207 065735 31.94 1.53 20160207 065736 32.01 1.49 20160207 065737 32.15 1.45 20160207 065739 32.42 1.40 20160207 065740 32.70 1.37 20160207 065741 32.88 1.35 20160207 065742 33.13 1.33 20160207 065743 33.52 1.30 20160207 065744 33.90 1.28 20160207 065745 34.37 1.24 20160207 065746 35.09 1.15 20160207 065747 36.02 1.09 20160207 065748 36.92 1.04 20160207 065749 37.78 0.99 20160207 065750 38.74 0.92 20160207 065751 39.54 0.88 20160207 065752 40.32 0.84 20160207 065753 41.11 0.79 20160207 065754 41.79 0.78 20160207 065755 42.48 0.77 20160207 065756 43.33 0.75 20160207 065757 44.07 0.76 20160207 065758 44.79 0.76 20160207 065759 45.40 0.75 20160207 065800 45.15 0.68 20160207 065801 44.82 0.57 20160207 065802 44.48 0.50 20160207 065803 44.14 0.43 20160207 065804 43.88 0.33 20160207 065805 43.55 0.28 20160207 065806 42.92 0.21 20160207 065807 42.32 0.12 20160207 065808 41.79 0.07 20160207 065809 41.18 0.01 20160207 065810 40.56 -0.01 20160207 065811 40.01 -0.03 20160207 065812 39.37 -0.04 20160207 065813 38.67 -0.02 20160207 065814 37.97 -0.01 20160207 065815 35.06 -0.00 20160207 065816 31.45 -0.02 20160207 065817 28.66 0.01 20160207 065818 25.89 0.01 20160207 065819 23.95 0.05 20160207 065820 24.32 0.09 20160207 065821 28.16 0.14 20160207 065822 33.53 0.22 20160207 065823 42.04 0.31 20160207 065824 50.03 0.41 20160207 065825 60.73 0.54 20160207 065826 69.15 0.67 20160207 065827 79.09 0.82 20160207 065829 86.65 0.96 20160207 065830 91.89 1.07 20160207 065831 94.38 1.17 20160207 065832 95.41 1.25 20160207 065833 94.32 1.34 20160207 065834 90.28 1.38 20160207 065835 86.77 1.44 20160207 065836 82.64 1.49 20160207 065837 78.83 1.58 20160207 065838 74.71 1.65 20160207 065839 70.65 1.72 20160207 065840 66.83 1.78 20160207 065841 62.35 1.83 20160207 065842 59.13 1.88 20160207 065843 56.02 1.94 20160207 065844 53.64 2.01 20160207 065845 51.50 2.08 20160207 065846 49.56 2.18 20160207 065847 49.15 2.27 20160207 065848 49.26 2.36 20160207 065849 49.64 2.45 20160207 065850 50.21 2.54 20160207 065851 51.02 2.64 20160207 065852 51.98 2.74 20160207 065853 53.20 2.84 20160207 065854 54.60 2.93 20160207 065855 56.26 3.02 20160207 065856 58.00 3.11 20160207 065857 59.69 3.20 20160207 065858 61.25 3.30 20160207 065859 62.51 3.40 20160207 065900 63.78 3.50 20160207 065901 64.58 3.58 20160207 065902 64.84 3.62 20160207 065903 65.16 3.67 20160207 065904 65.56 3.72 20160207 065905 66.02 3.77 20160207 065906 66.51 3.83 20160207 065907 67.14 3.89 20160207 065908 67.68 3.95 20160207 065909 67.58 3.98 20160207 065910 67.47 4.00 20160207 065911 67.41 4.02 20160207 065912 66.94 4.00 20160207 065913 66.38 3.95 20160207 065914 65.78 3.90 20160207 065915 65.27 3.85 20160207 065916 64.46 3.73 20160207 065917 63.54 3.57 20160207 065918 62.68 3.41 20160207 065920 61.79 3.22 20160207 065921 60.79 2.99 20160207 065922 59.87 2.75 20160207 065923 58.95 2.51 20160207 065924 57.67 2.17 20160207 065925 55.94 1.78 20160207 065926 53.78 1.28 20160207 065927 51.88 0.82 20160207 065928 49.64 0.26 20160207 065929 47.50 -0.30 20160207 065930 45.64 -0.82 20160207 065931 43.83 -1.30 20160207 065932 42.08 -1.79 20160207 065933 40.20 -2.30 20160207 065934 38.61 -2.75 20160207 065935 36.94 -3.22 20160207 065936 35.62 -3.58 20160207 065937 34.10 -4.02 20160207 065938 32.79 -4.41 20160207 065939 31.57 -4.75 20160207 065940 30.30 -4.88 20160207 065941 29.25 -4.96 20160207 065942 27.98 -5.07 20160207 065943 26.85 -5.18 20160207 065944 25.71 -5.28 20160207 065945 24.42 -5.38 20160207 065946 23.34 -5.47 20160207 065947 22.16 -5.57 20160207 065948 20.96 -5.68 20160207 065949 19.91 -5.79 20160207 065950 18.89 -5.89 20160207 065951 17.89 -6.00 20160207 065952 16.86 -6.10 20160207 065953 15.86 -5.96 20160207 065954 14.93 -5.83 20160207 065955 14.07 -5.70 20160207 065956 13.18 -5.40 20160207 065957 12.17 -5.10 20160207 065958 11.28 -4.84 20160207 065959 10.45 -4.63 20160207 070000 9.55 -4.40 20160207 070001 8.65 -4.19 20160207 070002 7.75 -3.99 20160207 070003 6.86 -3.82 20160207 070004 5.84 -3.70 20160207 070005 5.01 -3.61 20160207 070006 4.37 -3.55 20160207 070007 3.82 -3.50 20160207 070008 3.36 -3.46 20160207 070009 2.94 -3.43 20160207 070011 2.64 -3.40 20160207 070012 2.41 -3.37 20160207 070013 2.32 -3.34 20160207 070014 2.32 -3.32 20160207 070015 2.37 -3.29 20160207 070016 2.47 -3.26 20160207 070017 2.63 -3.24 20160207 070018 2.83 -3.21 20160207 070019 3.02 -3.18 20160207 070020 3.22 -3.14 20160207 070021 3.40 -3.10 20160207 070022 3.56 -3.03 20160207 070023 3.73 -2.96 20160207 070024 3.92 -2.90 20160207 070025 4.10 -2.85 20160207 070026 4.30 -2.79 20160207 070027 4.51 -2.74 20160207 070028 4.68 -2.69 20160207 070029 4.87 -2.64 20160207 070030 4.82 -2.55 20160207 070031 4.64 -2.43 20160207 070032 4.44 -2.30 20160207 070033 4.27 -2.18 20160207 070034 4.05 -2.05 20160207 070035 3.83 -1.91 20160207 070036 3.61 -1.77 20160207 070037 3.42 -1.65 20160207 070038 3.21 -1.51 20160207 070039 3.33 -1.32 20160207 070040 3.56 -1.15 20160207 070041 3.98 -0.96 20160207 070042 4.53 -0.76 20160207 070043 5.09 -0.59 20160207 070044 5.88 -0.39 20160207 070045 6.99 -0.17 20160207 070046 8.02 0.03 20160207 070047 9.23 0.26 20160207 070048 10.37 0.47 20160207 070049 11.67 0.70 20160207 070050 13.11 0.95 20160207 070051 14.31 1.16 20160207 070052 15.66 1.40 20160207 070053 16.88 1.61 20160207 070054 18.26 1.84 20160207 070055 19.52 2.05 20160207 070056 20.89 2.28 20160207 070057 21.81 2.42 20160207 070058 22.92 2.57 20160207 070059 23.97 2.69 20160207 070101 25.21 2.81 20160207 070102 26.39 2.91 20160207 070103 27.77 3.01 20160207 070104 29.07 3.09 20160207 070105 30.43 3.16 20160207 070106 32.01 3.23 20160207 070107 33.25 3.24 20160207 070108 34.36 3.24 20160207 070109 35.33 3.24 20160207 070110 36.14 3.22 20160207 070111 36.96 3.19 20160207 070112 37.66 3.16 20160207 070113 38.32 3.13 20160207 070114 39.00 3.09 20160207 070115 39.57 3.05 20160207 070116 39.93 3.00 20160207 070117 40.17 2.91 20160207 070118 40.29 2.83 20160207 070119 40.37 2.73 20160207 070120 40.40 2.62 20160207 070121 40.36 2.48 20160207 070122 39.81 2.31 20160207 070123 38.68 2.11 20160207 070124 37.47 1.91 20160207 070125 35.71 1.65 20160207 070126 33.74 1.44 20160207 070127 31.82 1.25 20160207 070128 29.93 1.07 20160207 070129 28.08 0.91 20160207 070130 26.25 0.76 20160207 070131 24.26 0.63 20160207 070132 22.22 0.50 20160207 070133 20.41 0.41 20160207 070134 18.98 0.40 20160207 070135 18.13 0.50 20160207 070136 17.60 0.67 20160207 070137 17.20 0.82 20160207 070138 16.94 0.98 20160207 070139 16.78 1.12 20160207 070140 16.72 1.24 20160207 070141 16.76 1.35 20160207 070142 16.87 1.47 20160207 070143 17.16 1.57 20160207 070144 17.45 1.65 20160207 070145 17.92 1.71 20160207 070146 18.36 1.74 20160207 070147 18.69 1.75 20160207 070148 19.00 1.76 20160207 070149 19.22 1.76 20160207 070150 19.39 1.77 20160207 070152 19.52 1.78 20160207 070153 19.61 1.79 20160207 070154 19.65 1.79 20160207 070155 19.63 1.80 20160207 070156 19.45 1.81 20160207 070157 19.04 1.82 20160207 070158 18.55 1.83 20160207 070159 17.67 1.84 20160207 070200 16.69 1.86 20160207 070201 15.70 1.87 20160207 070202 14.80 1.88 20160207 070203 13.66 1.89 20160207 070204 12.65 1.90 20160207 070205 11.63 1.90 20160207 070206 10.63 1.91 20160207 070207 9.67 1.91 20160207 070208 8.94 1.90 20160207 070209 8.22 1.90 20160207 070210 7.54 1.90 20160207 070211 6.95 1.91 20160207 070212 6.47 1.93 20160207 070213 6.04 1.94 20160207 070214 5.59 1.96 20160207 070215 5.09 1.97 20160207 070216 4.68 1.99 20160207 070217 4.38 2.00 20160207 070218 4.15 2.00 20160207 070219 3.99 2.00 20160207 070220 3.95 2.00 20160207 070221 4.02 2.00 20160207 070222 4.19 2.00 20160207 070223 4.09 2.04 20160207 070224 4.07 2.09 20160207 070225 4.03 2.14 20160207 070226 3.91 2.20 20160207 070227 3.83 2.26 20160207 070228 3.61 2.33 20160207 070229 3.38 2.40 20160207 070230 3.08 2.48 20160207 070231 2.83 2.55 20160207 070232 2.53 2.62 20160207 070233 2.19 2.71 20160207 070234 1.55 2.78 20160207 070235 0.40 2.87 20160207 070236 1.07 2.97 20160207 070237 2.46 3.06 20160207 070238 3.89 3.15 20160207 070239 6.15 3.27 20160207 070240 8.21 3.37 20160207 070241 10.16 3.46 20160207 070243 12.38 3.56 20160207 070244 14.78 3.66 20160207 070245 17.17 3.75 20160207 070246 19.41 3.83 20160207 070247 21.69 3.87 20160207 070248 23.83 3.89 20160207 070249 25.69 3.91 20160207 070250 27.96 3.93 20160207 070251 28.84 3.92 20160207 070252 29.58 3.91 20160207 070253 30.40 3.89 20160207 070254 30.85 3.86 20160207 070255 31.39 3.83 20160207 070256 31.64 3.80 20160207 070257 31.68 3.76 20160207 070258 31.29 3.69 20160207 070259 29.98 3.62 20160207 070300 28.67 3.54 20160207 070301 27.05 3.46 20160207 070302 25.26 3.37 20160207 070303 23.69 3.30 20160207 070304 22.00 3.22 20160207 070305 20.41 3.14 20160207 070306 19.07 3.08 20160207 070307 17.66 3.01 20160207 070308 16.35 2.95 20160207 070309 15.13 2.89 20160207 070310 14.36 2.87 20160207 070311 13.56 2.85 20160207 070312 12.87 2.83 20160207 070313 12.30 2.82 20160207 070314 11.75 2.82 20160207 070315 11.19 2.82 20160207 070316 10.72 2.82 20160207 070317 10.21 2.82 20160207 070318 9.77 2.82 20160207 070319 9.28 2.82 20160207 070320 8.83 2.82 20160207 070321 8.43 2.80 20160207 070322 8.01 2.78 20160207 070323 7.65 2.75 20160207 070324 7.23 2.72 20160207 070325 6.90 2.70 20160207 070326 6.53 2.68 20160207 070327 6.11 2.65 20160207 070328 5.70 2.63 20160207 070329 5.24 2.60 20160207 070330 4.72 2.58 20160207 070331 4.26 2.56 20160207 070333 3.68 2.53 20160207 070334 2.98 2.51 20160207 070335 2.21 2.49 20160207 070336 1.59 2.47 20160207 070337 0.97 2.44 20160207 070338 0.65 2.41 20160207 070339 0.74 2.38 20160207 070340 1.06 2.33 20160207 070341 1.36 2.30 20160207 070342 1.71 2.26 20160207 070343 1.98 2.22 20160207 070344 2.30 2.18 20160207 070345 2.59 2.14 20160207 070346 2.89 2.10 20160207 070347 3.28 2.06 20160207 070348 3.60 2.03 20160207 070349 4.01 1.99 20160207 070350 4.36 1.96 20160207 070351 4.93 1.93 20160207 070352 5.48 1.89 20160207 070353 6.14 1.85 20160207 070354 6.73 1.82 20160207 070355 7.45 1.77 20160207 070356 8.24 1.75 20160207 070357 9.17 1.72 20160207 070358 10.37 1.69 20160207 070359 11.50 1.67 20160207 070400 12.95 1.65 20160207 070401 14.30 1.64 20160207 070402 16.01 1.62 20160207 070403 17.45 1.61 20160207 070404 19.10 1.59 20160207 070405 20.32 1.57 20160207 070406 21.59 1.55 20160207 070407 21.78 1.53 20160207 070408 21.14 1.51 20160207 070409 20.62 1.49 20160207 070410 19.96 1.47 20160207 070411 19.43 1.45 20160207 070412 18.77 1.44 20160207 070413 18.24 1.42 20160207 070414 17.57 1.40 20160207 070415 17.03 1.38 20160207 070416 16.39 1.37 20160207 070417 15.98 1.38 20160207 070418 15.54 1.40 20160207 070419 15.29 1.44 20160207 070420 14.94 1.48 20160207 070421 14.65 1.51 20160207 070422 14.26 1.55 20160207 070424 13.94 1.59 20160207 070425 13.50 1.63 20160207 070426 13.14 1.67 20160207 070427 12.67 1.71 20160207 070428 12.27 1.74 20160207 070429 11.75 1.78 20160207 070430 11.33 1.82 20160207 070431 10.97 1.86 20160207 070432 10.71 1.90 20160207 070433 10.34 1.94 20160207 070434 10.08 1.98 20160207 070435 9.74 2.02 20160207 070436 9.50 2.06 20160207 070437 9.15 2.10 20160207 070438 8.92 2.14 20160207 070439 8.61 2.18 20160207 070440 8.37 2.22 20160207 070441 8.11 2.26 20160207 070442 8.04 2.28 20160207 070443 7.88 2.30 20160207 070444 7.68 2.32 20160207 070445 7.46 2.33 20160207 070446 7.21 2.34 20160207 070447 7.02 2.35 20160207 070448 6.79 2.36 20160207 070449 6.63 2.37 20160207 070450 6.43 2.39 20160207 070451 6.30 2.39 20160207 070452 6.17 2.41 20160207 070453 6.19 2.42 20160207 070454 6.19 2.43 20160207 070455 6.18 2.45 20160207 070456 6.16 2.46 20160207 070457 6.12 2.47 20160207 070458 6.04 2.48 20160207 070459 5.93 2.49 20160207 070500 5.81 2.50 20160207 070501 5.68 2.52 20160207 070502 5.53 2.53 20160207 070503 5.35 2.54 20160207 070504 5.25 2.54 20160207 070505 5.12 2.54 20160207 070506 5.01 2.53 20160207 070507 4.87 2.53 20160207 070508 4.75 2.53 20160207 070509 4.61 2.53 20160207 070510 4.49 2.53 20160207 070511 4.33 2.53 20160207 070512 4.18 2.53 20160207 070514 3.98 2.54 20160207 070515 3.91 2.55 20160207 070516 4.03 2.56 20160207 070517 4.23 2.57 20160207 070518 4.38 2.57 20160207 070519 4.68 2.57 20160207 070520 4.93 2.57 20160207 070521 5.32 2.57 20160207 070522 5.67 2.56 20160207 070523 6.15 2.56 20160207 070524 6.70 2.55 20160207 070525 7.18 2.54 20160207 070526 7.71 2.54 20160207 070527 8.12 2.55 20160207 070528 8.54 2.58 20160207 070529 8.94 2.60 20160207 070530 9.20 2.62 20160207 070531 9.47 2.64 20160207 070532 9.65 2.66 20160207 070533 9.82 2.67 20160207 070534 9.93 2.69 20160207 070535 9.99 2.69 20160207 070536 10.02 2.70 20160207 070537 9.87 2.71 20160207 070538 9.54 2.71 20160207 070539 9.21 2.71 20160207 070540 8.96 2.71 20160207 070541 8.69 2.71 20160207 070542 8.45 2.71 20160207 070543 8.33 2.70 20160207 070544 8.23 2.70 20160207 070545 8.22 2.68 20160207 070546 8.20 2.68 20160207 070547 8.23 2.67 20160207 070548 8.60 2.66 20160207 070549 9.16 2.65 20160207 070550 9.78 2.65 20160207 070551 10.40 2.64 20160207 070552 11.09 2.63 20160207 070553 11.69 2.62 20160207 070554 12.46 2.62 20160207 070555 13.19 2.61 20160207 070556 13.80 2.60 20160207 070557 14.45 2.60 20160207 070558 14.89 2.62 20160207 070559 14.24 2.64 20160207 070600 13.51 2.65 20160207 070601 12.85 2.66 20160207 070602 12.36 2.66 20160207 070603 11.86 2.67 20160207 070605 11.53 2.67 20160207 070606 11.21 2.67 20160207 070607 11.03 2.67 20160207 070608 10.97 2.67 20160207 070609 10.98 2.66 20160207 070610 11.20 2.66 20160207 070611 11.79 2.66 20160207 070612 12.46 2.67 20160207 070613 13.17 2.67 20160207 070614 13.73 2.67 20160207 070615 14.36 2.68 20160207 070616 14.95 2.70 20160207 070617 15.37 2.71 20160207 070618 15.85 2.72 20160207 070619 16.26 2.74 20160207 070620 16.54 2.75 20160207 070621 16.87 2.77 20160207 070622 17.20 2.80 20160207 070623 17.49 2.82 20160207 070624 17.91 2.83 20160207 070625 18.37 2.85 20160207 070626 18.75 2.87 20160207 070627 19.27 2.88 20160207 070628 19.84 2.89 20160207 070629 20.25 2.90 20160207 070630 20.61 2.90 20160207 070631 20.96 2.91 20160207 070632 21.08 2.92 20160207 070633 21.29 2.94 20160207 070634 21.56 2.96 20160207 070635 21.77 2.98 20160207 070636 22.12 3.00 20160207 070637 22.51 3.02 20160207 070638 22.74 3.03 20160207 070639 23.18 3.05 20160207 070640 23.63 3.07 20160207 070641 23.97 3.09 20160207 070642 24.46 3.11 20160207 070643 23.87 3.11 20160207 070644 23.39 3.11 20160207 070645 22.87 3.12 20160207 070646 22.09 3.12 20160207 070647 21.34 3.11 20160207 070648 20.67 3.10 20160207 070649 19.95 3.10 20160207 070650 19.26 3.09 20160207 070651 18.64 3.09 20160207 070652 17.99 3.08 20160207 070653 17.56 3.08 20160207 070654 17.40 3.08 20160207 070656 17.30 3.08 20160207 070657 17.21 3.08 20160207 070658 17.09 3.08 20160207 070659 17.02 3.07 20160207 070700 16.97 3.06 20160207 070701 16.93 3.05 20160207 070702 16.85 3.04 20160207 070703 16.87 3.03 20160207 070704 16.96 3.03 20160207 070705 16.73 3.01 20160207 070706 16.41 2.99 20160207 070707 16.12 2.97 20160207 070708 15.86 2.95 20160207 070709 15.64 2.94 20160207 070710 15.43 2.92 20160207 070711 15.25 2.90 20160207 070712 15.10 2.88 20160207 070713 14.97 2.86 20160207 070714 14.87 2.84 20160207 070715 14.80 2.83 20160207 070716 14.77 2.83 20160207 070717 14.76 2.84 20160207 070718 14.76 2.86 20160207 070719 14.76 2.88 20160207 070720 14.72 2.91 20160207 070721 14.62 2.93 20160207 070722 14.58 2.96 20160207 070723 14.45 2.98 20160207 070724 14.33 3.00 20160207 070725 14.20 3.03 20160207 070726 14.07 3.03 20160207 070727 13.98 3.01 20160207 070728 13.95 3.00 20160207 070729 13.97 2.98 20160207 070730 14.01 2.97 20160207 070731 14.15 2.96 20160207 070732 14.31 2.95 20160207 070733 14.52 2.94 20160207 070734 14.73 2.94 20160207 070735 15.04 2.93 20160207 070736 15.41 2.93 20160207 070737 15.39 2.93 20160207 070738 15.28 2.92 20160207 070739 15.15 2.91 20160207 070740 15.07 2.90 20160207 070741 15.02 2.90 20160207 070742 15.00 2.89 20160207 070743 15.04 2.89 20160207 070744 15.11 2.89 20160207 070746 15.23 2.89 20160207 070747 15.35 2.90 20160207 070748 15.40 2.90 20160207 070749 15.25 2.91 20160207 070750 15.13 2.93 20160207 070751 15.03 2.94 20160207 070752 14.94 2.95 20160207 070753 14.87 2.97 20160207 070754 14.83 2.99 20160207 070755 14.82 3.02 20160207 070756 14.74 3.03 20160207 070757 14.58 3.04 20160207 070758 14.40 3.05 20160207 070759 14.35 3.05 20160207 070800 14.34 3.06 20160207 070801 14.33 3.07 20160207 070802 14.35 3.08 20160207 070803 14.39 3.09 20160207 070804 14.46 3.10 20160207 070805 14.56 3.12 20160207 070806 14.68 3.14 20160207 070807 14.82 3.15 20160207 070808 15.00 3.18 20160207 070809 15.13 3.20 20160207 070810 15.23 3.22 20160207 070811 15.37 3.26 20160207 070812 15.51 3.28 20160207 070813 15.75 3.33 20160207 070814 16.00 3.37 20160207 070815 16.25 3.42 20160207 070816 16.46 3.45 20160207 070817 16.78 3.49 20160207 070818 17.15 3.54 20160207 070819 17.57 3.59 20160207 070820 17.38 3.57 20160207 070821 17.18 3.55 20160207 070822 16.99 3.52 20160207 070823 16.72 3.50 20160207 070824 16.53 3.48 20160207 070825 16.41 3.47 20160207 070826 16.16 3.44 20160207 070827 15.97 3.42 20160207 070828 15.78 3.40 20160207 070829 15.52 3.38 20160207 070830 15.41 3.35 20160207 070831 15.19 3.30 20160207 070832 14.89 3.25 20160207 070833 14.58 3.22 20160207 070834 14.35 3.20 20160207 070835 14.02 3.16 20160207 070837 13.74 3.14 20160207 070838 13.49 3.11 20160207 070839 13.21 3.07 20160207 070840 13.07 3.06 20160207 070841 12.88 3.03 20160207 070842 12.64 2.96 20160207 070843 12.42 2.90 20160207 070844 12.18 2.84 20160207 070845 11.95 2.79 20160207 070846 11.66 2.72 20160207 070847 11.32 2.64 20160207 070848 10.98 2.57 20160207 070849 10.61 2.50 20160207 070850 10.29 2.43 20160207 070851 9.88 2.35 20160207 070852 9.35 2.28 20160207 070853 8.88 2.22 20160207 070854 8.43 2.16 20160207 070855 8.02 2.11 20160207 070856 7.50 2.05 20160207 070857 6.92 1.98 20160207 070858 6.33 1.92 20160207 070859 5.71 1.85 20160207 070900 5.18 1.79 20160207 070901 4.50 1.71 20160207 070902 3.83 1.65 20160207 070903 3.39 1.66 20160207 070904 2.95 1.66 20160207 070905 2.60 1.67 20160207 070906 2.16 1.67 20160207 070907 1.71 1.66 20160207 070908 1.27 1.65 20160207 070909 0.82 1.63 20160207 070910 0.42 1.61 20160207 070911 0.25 1.59 20160207 070912 0.54 1.56 20160207 070913 1.07 1.59 20160207 070914 1.60 1.63 20160207 070915 2.15 1.66 20160207 070916 2.56 1.69 20160207 070917 3.07 1.73 20160207 070918 3.61 1.77 20160207 070919 4.12 1.80 20160207 070920 4.64 1.84 20160207 070921 5.14 1.88 20160207 070922 5.55 1.91 20160207 070923 5.83 1.94 20160207 070924 5.88 1.96 20160207 070925 6.01 1.98 20160207 070927 6.20 2.00 20160207 070928 6.47 2.01 20160207 070929 6.81 2.03 20160207 070930 7.29 2.04 20160207 070932 8.45 2.06 20160207 070933 8.90 2.07 20160207 070937 5.34 2.13 20160207 070938 4.23 2.15 20160207 070939 3.19 2.17 20160207 070940 2.41 2.19 20160207 070941 1.54 2.22 20160207 070942 0.78 2.25 20160207 070943 0.61 2.28 20160207 070944 1.13 2.31 20160207 070945 1.22 2.34 20160207 070946 1.38 2.37 20160207 070947 1.74 2.41 20160207 070950 2.98 2.54 20160207 070951 3.37 2.59 20160207 070952 3.70 2.63 20160207 070953 4.06 2.68 20160207 070954 4.22 2.71 20160207 070955 4.24 2.73 20160207 070956 4.02 2.70 20160207 070957 3.87 2.68 20160207 070958 3.75 2.67 20160207 070959 3.63 2.65 20160207 071000 3.57 2.64 20160207 071002 3.52 2.63 20160207 071003 3.55 2.63 20160207 071004 3.64 2.63 20160207 071005 3.74 2.63 20160207 071006 3.41 2.64 20160207 071007 3.09 2.64 20160207 071008 2.81 2.64 20160207 071009 2.52 2.65 20160207 071010 2.27 2.65 20160207 071011 2.04 2.65 20160207 071012 1.87 2.65 20160207 071013 1.72 2.66 20160207 071014 1.57 2.66 20160207 071015 1.51 2.66 20160207 071016 1.66 2.66 20160207 071018 1.92 2.67 20160207 071019 2.19 2.67 20160207 071020 2.34 2.67 20160207 071021 2.61 2.67 20160207 071022 2.89 2.67 20160207 071023 3.11 2.68 20160207 071024 3.39 2.68 20160207 071025 3.66 2.68 20160207 071026 3.89 2.68 20160207 071027 3.96 2.68 20160207 071028 3.90 2.69 20160207 071029 3.90 2.69 20160207 071030 3.91 2.69 20160207 071031 3.90 2.70 20160207 071032 3.95 2.70 20160207 071033 4.01 2.70 20160207 071034 4.05 2.71 20160207 071035 4.11 2.71 20160207 071036 4.20 2.71 20160207 071037 4.22 2.71 20160207 071038 4.15 2.71 20160207 071039 4.11 2.71 20160207 071040 4.09 2.71 20160207 071041 4.14 2.70 20160207 071042 4.20 2.70 20160207 071043 4.31 2.69 20160207 071044 4.47 2.68 20160207 071045 4.66 2.67 20160207 071046 4.87 2.66 20160207 071047 5.15 2.65 20160207 071048 5.29 2.63 20160207 071049 5.42 2.62 20160207 071050 5.55 2.61 20160207 071051 5.66 2.60 20160207 071052 5.76 2.59 20160207 071053 5.85 2.59 20160207 071054 5.94 2.58 20160207 071055 6.01 2.58 20160207 071056 6.08 2.58 20160207 071057 6.14 2.58 20160207 071058 5.93 2.58 20160207 071059 5.66 2.58 20160207 071100 5.34 2.58 20160207 071101 4.97 2.58 20160207 071102 4.64 2.57 20160207 071103 4.30 2.57 20160207 071104 3.91 2.57 20160207 071105 3.57 2.57 20160207 071106 3.24 2.57 20160207 071107 2.98 2.57 20160207 071109 2.71 2.57 20160207 071110 2.70 2.56 20160207 071111 2.87 2.55 20160207 071112 3.17 2.54 20160207 071113 3.53 2.52 20160207 071114 3.95 2.51 20160207 071115 4.39 2.49 20160207 071116 4.83 2.47 20160207 071117 5.16 2.45 20160207 071118 5.58 2.43 20160207 071119 5.74 2.41 20160207 071120 4.92 2.39 20160207 071121 4.12 2.37 20160207 071122 3.40 2.36 20160207 071123 2.71 2.35 20160207 071124 2.07 2.33 20160207 071125 1.51 2.32 20160207 071126 1.12 2.32 20160207 071127 1.06 2.31 20160207 071128 1.42 2.30 20160207 071129 2.00 2.29 20160207 071130 1.52 2.28 20160207 071131 1.59 2.27 20160207 071132 2.14 2.25 20160207 071133 2.95 2.24 20160207 071134 3.89 2.22 20160207 071135 5.07 2.19 20160207 071136 6.00 2.17 20160207 071137 7.13 2.14 20160207 071138 8.30 2.11 20160207 071140 10.10 2.07 20160207 071141 10.21 2.06 20160207 071142 10.27 2.05 20160207 071143 10.30 2.04 20160207 071144 10.06 2.04 20160207 071145 9.53 2.04 20160207 071146 9.10 2.03 20160207 071147 8.58 2.03 20160207 071148 8.04 2.03 20160207 071149 7.47 2.03 20160207 071150 7.06 2.03 20160207 071151 6.69 2.02 20160207 071152 6.41 2.02 20160207 071153 6.15 2.01 20160207 071154 5.92 2.01 20160207 071155 5.71 2.00 20160207 071156 5.53 2.00 20160207 071157 5.35 2.00 20160207 071159 5.27 1.99 20160207 071200 5.26 1.99 20160207 071201 5.07 1.98 20160207 071202 4.52 1.98 20160207 071203 3.99 1.97 20160207 071204 3.43 1.97 20160207 071205 2.91 1.96 20160207 071206 2.40 1.96 20160207 071207 1.91 1.95 20160207 071208 1.41 1.94 20160207 071209 1.00 1.94 20160207 071210 0.65 1.93 20160207 071211 0.77 1.92 20160207 071212 1.23 1.90 20160207 071213 1.85 1.88 20160207 071214 2.51 1.86 20160207 071215 3.19 1.83 20160207 071216 3.87 1.81 20160207 071217 4.55 1.79 20160207 071218 5.30 1.76 20160207 071219 5.98 1.74 20160207 071220 6.66 1.72 20160207 071221 7.23 1.70 20160207 071222 6.77 1.66 20160207 071223 6.25 1.62 20160207 071224 5.67 1.58 20160207 071225 5.03 1.54 20160207 071226 4.32 1.50 20160207 071227 3.55 1.46 20160207 071228 2.75 1.41 20160207 071229 1.94 1.36 20160207 071230 1.27 1.32 20160207 071231 1.22 1.27 20160207 071232 1.76 1.26 20160207 071233 2.71 1.24 20160207 071234 3.56 1.23 20160207 071235 4.54 1.22 20160207 071236 5.54 1.21 20160207 071237 6.41 1.19 20160207 071238 7.23 1.18 20160207 071239 7.98 1.17 20160207 071240 8.68 1.15 20160207 071241 9.33 1.14 20160207 071242 9.13 1.13 20160207 071243 8.78 1.11 20160207 071244 8.49 1.10 20160207 071245 8.26 1.09 20160207 071246 8.09 1.07 20160207 071247 8.04 1.06 20160207 071248 7.99 1.05 20160207 071250 7.99 1.04 20160207 071251 8.04 1.02 20160207 071252 8.14 1.01 20160207 071253 8.31 0.99 20160207 071255 8.74 0.93 20160207 071256 8.97 0.90 20160207 071257 9.13 0.87 20160207 071258 9.29 0.84 20160207 071259 9.44 0.81 20160207 071300 9.58 0.79 20160207 071301 9.72 0.76 20160207 071302 9.87 0.73 20160207 071303 9.68 0.72 20160207 071304 9.10 0.72 20160207 071305 8.54 0.71 20160207 071306 7.99 0.71 20160207 071307 7.47 0.70 20160207 071308 6.97 0.69 20160207 071309 6.48 0.67 20160207 071310 6.03 0.66 20160207 071311 5.59 0.64 20160207 071312 5.18 0.62 20160207 071313 4.56 0.60 20160207 071314 3.92 0.57 20160207 071317 5.71 0.47 20160207 071318 7.14 0.43 20160207 071319 8.45 0.39 20160207 071321 12.01 0.32 20160207 071415 11.29 1.05 20160207 071416 11.01 1.09 20160207 071417 10.74 1.12 20160207 071418 10.48 1.15 20160207 071419 10.23 1.18 20160207 071420 9.99 1.21 20160207 071421 9.76 1.24 20160207 071422 9.58 1.27 20160207 071423 9.38 1.30 20160207 071424 9.19 1.32 20160207 071425 9.07 1.34 20160207 071426 8.98 1.34 20160207 071427 8.88 1.35 20160207 071428 8.77 1.36 20160207 071429 8.64 1.37 20160207 071430 8.51 1.39 20160207 071431 8.36 1.41 20160207 071432 8.20 1.43 20160207 071433 8.04 1.46 20160207 071434 7.86 1.49 20160207 071435 7.77 1.51 20160207 071436 7.82 1.52 20160207 071437 7.90 1.53 20160207 071438 8.07 1.53 20160207 071440 8.24 1.53 20160207 071441 8.41 1.54 20160207 071442 8.58 1.54 20160207 071443 8.75 1.53 20160207 071444 8.92 1.53 20160207 071445 9.10 1.52 20160207 071446 9.26 1.52 20160207 071447 9.40 1.53 20160207 071448 9.53 1.54 20160207 071449 9.64 1.55 20160207 071450 9.75 1.56 20160207 071451 9.85 1.57 20160207 071452 9.95 1.59 20160207 071453 10.03 1.60 20160207 071454 10.11 1.62 20160207 071455 10.22 1.64 20160207 071456 10.24 1.65 20160207 071457 10.23 1.66 20160207 071458 10.24 1.66 20160207 071459 10.28 1.67 20160207 071500 10.36 1.67 20160207 071501 10.46 1.67 20160207 071502 10.59 1.68 20160207 071503 10.75 1.68 20160207 071504 10.93 1.69 20160207 071505 10.98 1.69 20160207 071506 11.01 1.70 20160207 071507 11.25 1.70 20160207 071508 11.50 1.71 20160207 071509 11.83 1.71 20160207 071510 12.24 1.72 20160207 071511 12.70 1.73 20160207 071512 13.23 1.74 20160207 071513 13.80 1.76 20160207 071514 14.42 1.77 20160207 071515 15.08 1.79 20160207 071516 15.62 1.80 20160207 071517 15.61 1.79 20160207 071518 15.58 1.78 20160207 071519 15.55 1.77 20160207 071520 15.53 1.77 20160207 071521 15.50 1.76 20160207 071522 15.48 1.75 20160207 071523 15.46 1.75 20160207 071524 15.44 1.74 20160207 071525 15.42 1.73 20160207 071526 15.30 1.73 20160207 071527 14.81 1.74 20160207 071528 14.33 1.75 20160207 071529 13.89 1.75 20160207 071531 13.48 1.76 20160207 071532 13.09 1.76 20160207 071533 12.73 1.76 20160207 071534 12.42 1.76 20160207 071535 12.20 1.77 20160207 071536 11.99 1.77 20160207 071537 11.83 1.77 20160207 071538 11.81 1.77 20160207 071539 11.81 1.77 20160207 071540 11.82 1.77 20160207 071541 11.84 1.77 20160207 071542 11.88 1.77 20160207 071543 11.94 1.77 20160207 071544 12.01 1.77 20160207 071545 12.07 1.78 20160207 071546 12.18 1.78 20160207 071547 12.31 1.78 20160207 071548 11.97 1.76 20160207 071549 11.66 1.75 20160207 071550 11.38 1.73 20160207 071551 11.13 1.72 20160207 071552 10.91 1.70 20160207 071553 10.64 1.69 20160207 071554 10.47 1.67 20160207 071555 10.35 1.66 20160207 071556 10.25 1.64 20160207 071557 10.18 1.63 20160207 071558 10.01 1.65 20160207 071559 9.91 1.67 20160207 071600 9.82 1.69 20160207 071601 9.96 1.71 20160207 071602 10.23 1.73 20160207 071603 10.63 1.75 20160207 071604 11.15 1.77 20160207 071605 11.78 1.78 20160207 071606 12.51 1.80 20160207 071607 13.20 1.81 20160207 071608 13.73 1.81 20160207 071609 14.25 1.81 20160207 071610 14.75 1.81 20160207 071611 15.23 1.81 20160207 071612 15.69 1.81 20160207 071613 16.14 1.81 20160207 071614 16.48 1.81 20160207 071615 16.90 1.81 20160207 071616 17.30 1.81 20160207 071617 17.69 1.81 20160207 071618 18.03 1.80 20160207 071619 18.33 1.78 20160207 071621 18.61 1.77 20160207 071622 18.80 1.75 20160207 071623 19.02 1.74 20160207 071624 19.22 1.72 20160207 071625 19.39 1.71 20160207 071626 19.54 1.69 20160207 071627 19.82 1.68 20160207 071628 20.10 1.67 20160207 071629 19.87 1.66 20160207 071630 19.71 1.66 20160207 071631 19.53 1.65 20160207 071632 19.34 1.64 20160207 071633 19.13 1.63 20160207 071634 18.92 1.62 20160207 071635 18.64 1.61 20160207 071636 18.42 1.60 20160207 071637 18.21 1.60 20160207 071638 18.00 1.59 20160207 071639 17.62 1.58 20160207 071640 17.15 1.58 20160207 071641 16.66 1.57 20160207 071642 16.29 1.57 20160207 071643 15.99 1.58 20160207 071644 15.76 1.58 20160207 071645 15.62 1.59 20160207 071646 15.57 1.59 20160207 071647 15.47 1.60 20160207 071648 15.62 1.61 20160207 071649 15.65 1.62 20160207 071650 15.67 1.62 20160207 071651 15.73 1.63 20160207 071652 15.81 1.63 20160207 071653 15.70 1.63 20160207 071654 15.77 1.62 20160207 071655 15.84 1.62 20160207 071656 15.94 1.61 20160207 071657 16.10 1.60 20160207 071658 16.31 1.60 20160207 071700 15.94 1.61 20160207 071704 15.08 1.65 20160207 071705 14.70 1.66 20160207 071706 14.41 1.67 20160207 071707 14.10 1.68 20160207 071708 13.78 1.69 20160207 071709 13.83 1.70 20160207 071710 13.95 1.70 20160207 071712 14.14 1.71 20160207 071713 14.36 1.72 20160207 071714 14.61 1.73 20160207 071715 14.91 1.74 20160207 071716 15.25 1.75 20160207 071717 15.55 1.76 20160207 071718 15.98 1.76 20160207 071719 16.47 1.77 20160207 071722 15.93 1.79 20160207 071723 15.35 1.79 20160207 071724 14.84 1.80 20160207 071725 14.39 1.80 20160207 071726 13.99 1.80 20160207 071727 13.65 1.79 20160207 071728 13.38 1.79 20160207 071729 13.14 1.79 20160207 071730 12.40 1.79 20160207 071731 11.55 1.79 20160207 071732 10.75 1.79 20160207 071733 9.97 1.79 20160207 071734 9.25 1.79 20160207 071735 8.58 1.79 20160207 071736 7.95 1.79 20160207 071737 7.37 1.79 20160207 071738 6.86 1.79 20160207 071739 6.40 1.79 20160207 071740 5.75 1.79 20160207 071741 5.07 1.79 20160207 071742 4.44 1.79 20160207 071743 3.86 1.79 20160207 071744 3.39 1.79 20160207 071745 3.10 1.79 20160207 071747 3.19 1.80 20160207 071748 3.43 1.80 20160207 071749 3.98 1.80 20160207 071750 4.08 1.79 20160207 071751 4.00 1.78 20160207 071752 3.90 1.76 20160207 071753 3.71 1.75 20160207 071754 3.60 1.73 20160207 071755 3.47 1.71 20160207 071756 3.34 1.69 20160207 071757 3.21 1.67 20160207 071758 3.08 1.64 20160207 071759 2.92 1.62 20160207 071800 2.10 1.61 20160207 071802 1.07 1.61 20160207 071803 0.19 1.61 20160207 071804 1.10 1.61 20160207 071805 2.21 1.62 20160207 071806 3.32 1.63 20160207 071807 4.46 1.64 20160207 071808 5.62 1.65 20160207 071809 6.80 1.66 20160207 071810 8.00 1.68 20160207 071811 8.22 1.68 20160207 071812 8.15 1.66 20160207 071813 8.04 1.65 20160207 071814 7.93 1.63 20160207 071815 7.76 1.61 20160207 071816 7.57 1.59 20160207 071817 7.38 1.57 20160207 071818 7.21 1.54 20160207 071819 7.02 1.52 20160207 071820 6.55 1.50 20160207 071821 5.36 1.53 20160207 071822 4.15 1.57 20160207 071823 3.18 1.60 20160207 071824 2.68 1.64 20160207 071825 2.45 1.67 20160207 071826 2.66 1.70 20160207 071827 3.12 1.72 20160207 071828 3.68 1.75 20160207 071829 4.29 1.77 20160207 071830 4.82 1.79 20160207 071831 4.76 1.79 20160207 071832 4.58 1.79 20160207 071833 4.43 1.79 20160207 071834 4.34 1.80 20160207 071835 4.20 1.80 20160207 071836 4.07 1.80 20160207 071837 3.95 1.80 20160207 071838 3.88 1.81 20160207 071839 3.76 1.81 20160207 071840 3.66 1.81 20160207 071841 3.82 1.82 20160207 071842 4.07 1.83 20160207 071843 4.38 1.85 20160207 071844 4.69 1.87 20160207 071845 5.02 1.88 20160207 071846 5.37 1.90 20160207 071847 5.46 1.92 20160207 071848 5.71 1.94 20160207 071849 5.81 1.97 20160207 071850 5.93 1.99 20160207 071851 5.05 2.00 20160207 071853 3.94 2.02 20160207 071854 3.01 2.03 20160207 071855 2.07 2.05 20160207 071856 1.46 2.06 20160207 071857 1.60 2.07 20160207 071858 2.23 2.08 20160207 071859 3.19 2.09 20160207 071900 4.22 2.10 20160207 071901 5.28 2.10 20160207 071902 6.15 2.09 20160207 071903 6.84 2.08 20160207 071904 7.60 2.06 20160207 071905 8.32 2.04 20160207 071906 8.99 2.02 20160207 071907 9.61 2.00 20160207 071908 10.15 1.99 20160207 071909 10.68 1.97 20160207 071910 11.16 1.95 20160207 071911 11.59 1.93 20160207 071912 11.46 1.94 20160207 071913 11.20 1.95 20160207 071914 10.95 1.97 20160207 071915 10.72 1.98 20160207 071916 10.47 2.01 20160207 071917 10.24 2.03 20160207 071918 9.99 2.06 20160207 071919 9.76 2.08 20160207 071920 9.52 2.11 20160207 071921 9.30 2.13 20160207 071922 9.16 2.14 20160207 071923 9.05 2.15 20160207 071924 8.94 2.16 20160207 071925 8.83 2.16 20160207 071926 8.73 2.16 20160207 071927 8.63 2.17 20160207 071928 8.54 2.17 20160207 071929 8.44 2.17 20160207 071930 8.34 2.17 20160207 071931 8.26 2.16 20160207 071932 8.12 2.17 20160207 071933 7.99 2.19 20160207 071934 7.88 2.20 20160207 071935 7.80 2.21 20160207 071936 7.75 2.23 20160207 071937 7.71 2.24 20160207 071938 7.68 2.24 20160207 071939 7.68 2.25 20160207 071940 7.72 2.26 20160207 071941 7.74 2.27 20160207 071942 8.03 2.27 20160207 071944 8.42 2.27 20160207 071945 8.74 2.28 20160207 071946 9.09 2.29 20160207 071947 9.34 2.30 20160207 071948 9.55 2.30 20160207 071949 9.72 2.31 20160207 071950 9.97 2.32 20160207 071951 10.06 2.32 20160207 071952 10.12 2.32 20160207 071953 9.83 2.33 20160207 071954 9.47 2.34 20160207 071955 9.27 2.35 20160207 071956 8.94 2.36 20160207 071957 8.63 2.36 20160207 071958 8.33 2.37 20160207 071959 8.06 2.36 20160207 072000 7.91 2.37 20160207 072001 7.67 2.36 20160207 072002 7.44 2.36 20160207 072003 7.09 2.34 20160207 072004 6.83 2.33 20160207 072005 6.49 2.32 20160207 072006 6.19 2.31 20160207 072007 5.92 2.30 20160207 072008 5.67 2.30 20160207 072009 5.51 2.30 20160207 072010 5.31 2.30 20160207 072011 5.15 2.30 20160207 072012 5.01 2.31 20160207 072013 4.90 2.32 20160207 072014 4.85 2.33 20160207 072015 4.82 2.34 20160207 072016 4.82 2.35 20160207 072017 4.86 2.36 20160207 072018 4.93 2.37 20160207 072019 5.01 2.37 20160207 072020 5.10 2.38 20160207 072021 5.20 2.38 20160207 072022 5.30 2.39 20160207 072023 5.36 2.38 20160207 072024 5.39 2.36 20160207 072025 5.42 2.35 20160207 072027 5.47 2.31 20160207 072028 5.52 2.30 20160207 072029 5.55 2.28 20160207 072031 5.61 2.23 20160207 072032 5.65 2.21 20160207 072034 5.78 2.19 20160207 072035 5.93 2.17 20160207 072036 6.10 2.15 20160207 072037 6.27 2.13 20160207 072038 6.46 2.11 20160207 072039 6.64 2.08 20160207 072040 6.82 2.04 20160207 072041 7.02 2.01 20160207 072042 7.22 1.99 20160207 072043 7.43 1.97 20160207 072044 7.67 1.98 20160207 072045 7.91 2.00 20160207 072046 8.16 2.03 20160207 072047 8.41 2.05 20160207 072048 8.66 2.07 20160207 072049 8.91 2.10 20160207 072050 9.17 2.12 20160207 072051 9.42 2.14 20160207 072052 9.67 2.17 20160207 072053 9.93 2.19 20160207 072054 9.98 2.22 20160207 072055 9.99 2.24 20160207 072056 10.01 2.27 20160207 072057 10.05 2.30 20160207 072058 10.10 2.33 20160207 072100 10.23 2.40 20160207 072101 10.32 2.44 20160207 072102 10.42 2.47 20160207 072103 10.53 2.51 20160207 072104 10.48 2.52 20160207 072105 10.39 2.53 20160207 072106 10.30 2.53 20160207 072107 10.19 2.54 20160207 072108 10.10 2.54 20160207 072109 10.02 2.54 20160207 072110 9.92 2.54 20160207 072111 9.81 2.54 20160207 072112 9.69 2.54 20160207 072113 9.54 2.54 20160207 072114 9.45 2.54 20160207 072115 9.37 2.54 20160207 072116 9.31 2.54 20160207 072117 9.27 2.54 20160207 072118 9.24 2.55 20160207 072119 9.23 2.55 20160207 072120 9.25 2.56 20160207 072121 9.26 2.57 20160207 072122 9.32 2.57 20160207 072123 9.39 2.58 20160207 072125 9.63 2.59 20160207 072126 9.91 2.60 20160207 072127 10.20 2.61 20160207 072128 10.46 2.63 20160207 072129 10.75 2.64 20160207 072130 11.03 2.65 20160207 072131 11.31 2.67 20160207 072132 11.58 2.68 20160207 072133 11.84 2.70 20160207 072134 12.10 2.72 20160207 072135 12.00 2.71 20160207 072136 11.80 2.70 20160207 072137 11.59 2.68 20160207 072138 11.38 2.67 20160207 072139 11.15 2.65 20160207 072140 10.94 2.63 20160207 072141 10.74 2.62 20160207 072142 10.55 2.61 20160207 072143 10.36 2.59 20160207 072144 10.19 2.58 20160207 072145 10.10 2.57 20160207 072146 10.04 2.56 20160207 072147 9.99 2.54 20160207 072148 9.93 2.53 20160207 072149 9.91 2.52 20160207 072150 9.89 2.50 20160207 072151 9.88 2.49 20160207 072152 9.88 2.48 20160207 072153 9.86 2.46 20160207 072154 9.87 2.45 20160207 072155 9.95 2.46 20160207 072156 10.04 2.46 20160207 072157 10.12 2.47 20160207 072158 10.18 2.47 20160207 072159 10.23 2.48 20160207 072200 10.28 2.48 20160207 072201 10.32 2.49 20160207 072202 10.35 2.50 20160207 072203 10.37 2.50 20160207 072204 10.38 2.51 20160207 072205 10.38 2.50 20160207 072206 10.41 2.48 20160207 072207 10.46 2.46 20160207 072208 10.50 2.44 20160207 072209 10.51 2.42 20160207 072210 10.54 2.40 20160207 072211 10.56 2.37 20160207 072212 10.57 2.35 20160207 072213 10.58 2.33 20160207 072215 10.58 2.31 20160207 072216 10.67 2.30 20160207 072217 10.81 2.30 20160207 072218 10.94 2.30 20160207 072219 11.06 2.30 20160207 072220 11.18 2.31 20160207 072221 11.30 2.31 20160207 072222 11.40 2.32 20160207 072223 11.51 2.33 20160207 072224 11.61 2.33 20160207 072225 11.70 2.34 20160207 072226 11.81 2.35 20160207 072227 11.91 2.36 20160207 072228 12.02 2.37 20160207 072229 12.14 2.39 20160207 072230 12.25 2.40 20160207 072231 12.37 2.42 20160207 072232 12.49 2.43 20160207 072233 12.62 2.45 20160207 072234 12.75 2.47 20160207 072235 12.86 2.48 20160207 072236 12.83 2.48 20160207 072237 12.77 2.48 20160207 072238 12.70 2.48 20160207 072239 12.63 2.48 20160207 072240 12.55 2.47 20160207 072241 12.47 2.47 20160207 072242 12.38 2.47 20160207 072243 12.29 2.47 20160207 072244 12.19 2.46 20160207 072245 12.11 2.46 20160207 072246 12.03 2.44 20160207 072247 11.98 2.41 20160207 072248 11.94 2.39 20160207 072249 11.93 2.36 20160207 072250 11.93 2.34 20160207 072251 11.95 2.32 20160207 072252 11.98 2.29 20160207 072253 12.03 2.27 20160207 072254 12.11 2.26 20160207 072255 12.20 2.24 20160207 072256 12.18 2.23 20160207 072257 12.12 2.22 20160207 072258 12.04 2.21 20160207 072259 11.97 2.20 20160207 072300 11.90 2.18 20160207 072301 11.82 2.16 20160207 072302 11.67 2.14 20160207 072303 11.53 2.12 20160207 072304 11.39 2.10 20160207 072306 11.27 2.09 20160207 072307 11.23 2.08 20160207 072308 11.23 2.08 20160207 072309 11.25 2.09 20160207 072310 11.28 2.09 20160207 072311 11.34 2.10 20160207 072312 11.40 2.10 20160207 072313 11.48 2.11 20160207 072314 11.58 2.12 20160207 072315 11.70 2.13 20160207 072316 11.84 2.14 20160207 072317 12.11 2.17 20160207 072318 12.41 2.20 20160207 072319 12.72 2.22 20160207 072320 13.00 2.25 20160207 072321 13.32 2.27 20160207 072322 13.64 2.30 20160207 072323 13.96 2.32 20160207 072324 14.28 2.34 20160207 072325 14.61 2.36 20160207 072326 14.94 2.38 20160207 072327 14.93 2.38 20160207 072328 14.86 2.36 20160207 072329 14.77 2.34 20160207 072330 14.60 2.32 20160207 072331 14.45 2.31 20160207 072332 14.27 2.29 20160207 072333 14.08 2.27 20160207 072334 13.92 2.26 20160207 072335 13.72 2.24 20160207 072336 13.52 2.23 20160207 072337 13.36 2.24 20160207 072338 13.22 2.27 20160207 072339 13.09 2.30 20160207 072340 12.97 2.33 20160207 072341 12.85 2.36 20160207 072342 12.74 2.39 20160207 072343 12.66 2.41 20160207 072344 12.56 2.44 20160207 072345 12.47 2.47 20160207 072346 12.39 2.50 20160207 072347 12.38 2.51 20160207 072348 12.43 2.50 20160207 072349 12.49 2.50 20160207 072350 12.56 2.49 20160207 072351 12.64 2.49 20160207 072352 12.73 2.48 20160207 072353 12.83 2.48 20160207 072354 12.95 2.47 20160207 072355 13.07 2.47 20160207 072357 13.17 2.46 20160207 072358 12.90 2.43 20160207 072359 12.44 2.38 20160207 072400 12.00 2.33 20160207 072401 11.59 2.29 20160207 072402 11.18 2.24 20160207 072403 10.79 2.20 20160207 072404 10.41 2.15 20160207 072405 10.06 2.11 20160207 072406 9.72 2.07 20160207 072407 9.40 2.03 20160207 072408 9.10 1.99 20160207 072409 8.81 1.95 20160207 072410 8.52 1.91 20160207 072411 8.22 1.87 20160207 072412 7.92 1.83 20160207 072413 7.63 1.79 20160207 072414 7.33 1.74 20160207 072415 7.03 1.70 20160207 072416 6.79 1.67 20160207 072417 6.48 1.63 20160207 072418 6.19 1.58 20160207 072419 5.95 1.52 20160207 072420 5.74 1.45 20160207 072421 5.56 1.38 20160207 072422 5.44 1.31 20160207 072423 5.36 1.23 20160207 072424 5.32 1.16 20160207 072425 5.33 1.08 20160207 072426 5.37 1.01 20160207 072427 5.44 0.93 20160207 072428 5.44 0.88 20160207 072429 5.30 0.88 20160207 072430 5.20 0.87 20160207 072431 5.11 0.86 20160207 072432 5.06 0.86 20160207 072433 5.03 0.84 20160207 072434 5.02 0.84 20160207 072435 5.05 0.82 20160207 072436 5.10 0.81 20160207 072437 5.19 0.79 20160207 072438 5.36 0.81 20160207 072439 5.61 0.87 20160207 072440 5.86 0.94 20160207 072441 6.12 1.00 20160207 072442 6.37 1.07 20160207 072443 6.63 1.13 20160207 072444 6.88 1.19 20160207 072445 7.13 1.25 20160207 072447 7.37 1.30 20160207 072448 7.61 1.36 20160207 072449 7.80 1.41 20160207 072450 8.12 1.53 20160207 072451 8.40 1.65 20160207 072452 8.70 1.76 20160207 072453 9.00 1.88 20160207 072454 9.32 1.99 20160207 072455 9.66 2.10 20160207 072456 10.01 2.21 20160207 072457 10.37 2.32 20160207 072458 10.74 2.43 20160207 072459 11.04 2.52 20160207 072500 10.98 2.57 20160207 072501 10.94 2.62 20160207 072502 10.92 2.68 20160207 072503 10.91 2.73 20160207 072504 10.92 2.79 20160207 072505 10.94 2.86 20160207 072506 10.98 2.92 20160207 072507 11.03 2.99 20160207 072508 11.10 3.06 20160207 072509 11.19 3.13 20160207 072510 11.35 3.16 20160207 072511 11.52 3.18 20160207 072512 11.71 3.21 20160207 072513 11.91 3.24 20160207 072514 12.12 3.27 20160207 072515 12.30 3.29 20160207 072516 12.53 3.32 20160207 072517 12.75 3.35 20160207 072518 12.98 3.39 20160207 072519 13.22 3.43 20160207 072520 13.24 3.44 20160207 072521 13.26 3.44 20160207 072522 13.29 3.45 20160207 072523 13.33 3.45 20160207 072524 13.38 3.46 20160207 072525 13.42 3.46 20160207 072526 13.48 3.47 20160207 072527 13.53 3.47 20160207 072528 13.59 3.48 20160207 072529 13.65 3.48 20160207 072530 13.56 3.48 20160207 072531 13.47 3.47 20160207 072532 13.36 3.46 20160207 072533 13.26 3.45 20160207 072534 13.14 3.44 20160207 072535 13.02 3.43 20160207 072536 12.89 3.42 20160207 072538 12.78 3.41 20160207 072539 12.64 3.39 20160207 072540 12.49 3.37 20160207 072541 12.61 3.37 20160207 072542 12.82 3.36 20160207 072543 13.04 3.36 20160207 072544 13.26 3.36 20160207 072545 13.47 3.36 20160207 072546 13.66 3.35 20160207 072547 13.85 3.35 20160207 072548 14.02 3.35 20160207 072549 14.19 3.35 20160207 072550 14.35 3.34 20160207 072551 14.21 3.33 20160207 072552 14.01 3.33 20160207 072553 13.83 3.32 20160207 072554 13.67 3.31 20160207 072555 13.53 3.30 20160207 072556 13.40 3.30 20160207 072557 13.31 3.30 20160207 072558 13.21 3.29 20160207 072559 13.13 3.29 20160207 072600 13.06 3.29 20160207 072601 13.04 3.31 20160207 072602 13.05 3.33 20160207 072603 13.06 3.35 20160207 072604 13.09 3.37 20160207 072605 13.12 3.39 20160207 072606 13.19 3.42 20160207 072607 13.19 3.43 20160207 072608 13.18 3.45 20160207 072609 13.18 3.46 20160207 072610 13.17 3.48 20160207 072611 13.12 3.49 20160207 072612 13.03 3.51 20160207 072613 12.95 3.52 20160207 072614 12.88 3.53 20160207 072615 12.79 3.54 20160207 072616 12.70 3.55 20160207 072617 12.61 3.57 20160207 072618 12.52 3.58 20160207 072619 12.43 3.59 20160207 072620 12.33 3.60 20160207 072621 12.27 3.61 20160207 072622 12.27 3.60 20160207 072623 12.26 3.59 20160207 072624 12.25 3.58 20160207 072625 12.22 3.58 20160207 072626 12.16 3.57 20160207 072627 12.12 3.56 20160207 072629 12.07 3.55 20160207 072630 12.02 3.55 20160207 072631 11.96 3.54 20160207 072632 11.91 3.53 20160207 072633 11.76 3.53 20160207 072634 11.61 3.52 20160207 072635 11.48 3.52 20160207 072636 11.35 3.51 20160207 072637 11.23 3.51 20160207 072638 11.13 3.51 20160207 072639 11.03 3.50 20160207 072640 10.97 3.50 20160207 072641 10.89 3.49 20160207 072642 10.87 3.49 20160207 072643 11.03 3.50 20160207 072644 11.18 3.50 20160207 072645 11.32 3.51 20160207 072646 11.47 3.52 20160207 072647 11.63 3.53 20160207 072648 11.78 3.54 20160207 072649 11.93 3.55 20160207 072650 12.09 3.56 20160207 072651 12.26 3.58 20160207 072652 12.41 3.59 20160207 072653 12.41 3.57 20160207 072654 12.40 3.54 20160207 072655 12.40 3.51 20160207 072656 12.40 3.48 20160207 072657 12.40 3.45 20160207 072658 12.41 3.42 20160207 072659 12.41 3.38 20160207 072700 12.44 3.35 20160207 072701 12.44 3.31 20160207 072702 12.44 3.28 20160207 072703 12.42 3.28 20160207 072704 12.39 3.29 20160207 072705 12.34 3.30 20160207 072706 12.28 3.30 20160207 072707 12.21 3.30 20160207 072708 12.14 3.31 20160207 072709 12.04 3.31 20160207 072710 11.96 3.30 20160207 072711 11.84 3.30 20160207 072712 11.71 3.30 20160207 072713 11.59 3.28 20160207 072714 11.49 3.26 20160207 072715 11.41 3.23 20160207 072716 11.34 3.21 20160207 072717 11.28 3.18 20160207 072719 11.24 3.16 20160207 072720 11.21 3.13 20160207 072721 11.10 3.11 20160207 072722 10.98 3.09 20160207 072723 10.83 3.08 20160207 072724 10.66 3.07 20160207 072725 10.48 3.09 20160207 072726 10.31 3.10 20160207 072727 10.16 3.10 20160207 072728 10.03 3.11 20160207 072729 9.91 3.12 20160207 072730 9.83 3.12 20160207 072731 9.76 3.13 20160207 072732 9.72 3.13 20160207 072733 9.69 3.14 20160207 072734 9.71 3.14 20160207 072735 9.82 3.14 20160207 072736 9.91 3.15 20160207 072737 10.00 3.15 20160207 072738 10.07 3.16 20160207 072739 10.13 3.17 20160207 072740 10.16 3.17 20160207 072741 10.20 3.18 20160207 072742 10.21 3.19 20160207 072743 10.22 3.20 20160207 072744 10.34 3.21 20160207 072745 10.62 3.22 20160207 072746 10.85 3.24 20160207 072747 11.07 3.25 20160207 072748 11.28 3.27 20160207 072749 11.49 3.28 20160207 072750 11.71 3.29 20160207 072751 11.89 3.30 20160207 072752 12.07 3.31 20160207 072753 12.24 3.32 20160207 072754 12.38 3.32 20160207 072755 12.43 3.32 20160207 072756 12.43 3.33 20160207 072757 12.42 3.34 20160207 072758 12.40 3.35 20160207 072759 12.39 3.36 20160207 072800 12.36 3.38 20160207 072801 12.33 3.39 20160207 072802 12.29 3.42 20160207 072803 12.25 3.44 20160207 072804 12.21 3.46 20160207 072805 12.15 3.50 20160207 072806 12.10 3.54 20160207 072807 12.06 3.57 20160207 072808 12.04 3.60 20160207 072810 12.02 3.63 20160207 072811 12.02 3.66 20160207 072812 12.04 3.69 20160207 072813 12.07 3.71 20160207 072814 12.10 3.73 20160207 072815 12.14 3.76 20160207 072816 12.24 3.77 20160207 072817 12.43 3.77 20160207 072818 12.60 3.77 20160207 072819 12.78 3.77 20160207 072820 12.95 3.78 20160207 072821 13.14 3.78 20160207 072822 13.29 3.79 20160207 072823 13.46 3.80 20160207 072824 13.65 3.81 20160207 072825 13.83 3.82 20160207 072826 13.94 3.83 20160207 072827 13.83 3.83 20160207 072828 13.73 3.83 20160207 072829 13.58 3.84 20160207 072830 13.42 3.84 20160207 072831 13.29 3.84 20160207 072832 13.16 3.85 20160207 072833 13.06 3.86 20160207 072834 12.97 3.87 20160207 072835 12.90 3.88 20160207 072836 12.85 3.89 20160207 072837 12.76 3.92 20160207 072838 12.67 3.94 20160207 072839 12.59 3.96 20160207 072840 12.49 3.98 20160207 072841 12.38 4.01 20160207 072842 12.28 4.03 20160207 072843 12.17 4.06 20160207 072844 12.05 4.08 20160207 072845 11.94 4.10 20160207 072846 11.83 4.13 20160207 072847 11.77 4.15 20160207 072848 11.73 4.17 20160207 072849 11.70 4.19 20160207 072850 11.70 4.22 20160207 072851 11.69 4.24 20160207 072852 11.65 4.26 20160207 072853 11.58 4.28 20160207 072854 11.49 4.29 20160207 072855 11.36 4.30 20160207 072856 11.17 4.32 20160207 072857 10.98 4.32 20160207 072858 10.80 4.31 20160207 072900 10.61 4.30 20160207 072901 10.46 4.30 20160207 072902 10.32 4.29 20160207 072903 10.19 4.29 20160207 072904 10.08 4.29 20160207 072905 9.98 4.29 20160207 072906 9.88 4.29 20160207 072907 9.81 4.29 20160207 072908 9.77 4.30 20160207 072909 9.84 4.33 20160207 072910 9.89 4.35 20160207 072911 9.97 4.37 20160207 072912 10.06 4.40 20160207 072913 10.19 4.42 20160207 072914 10.42 4.45 20160207 072915 10.59 4.47 20160207 072916 10.78 4.48 20160207 072917 10.91 4.49 20160207 072918 11.04 4.51 20160207 072919 11.14 4.48 20160207 072920 11.16 4.45 20160207 072921 11.20 4.42 20160207 072922 11.18 4.40 20160207 072923 11.18 4.37 20160207 072924 11.13 4.34 20160207 072925 11.06 4.31 20160207 072926 10.97 4.28 20160207 072927 10.87 4.26 20160207 072928 10.74 4.23 20160207 072929 10.59 4.21 20160207 072930 10.47 4.19 20160207 072931 10.33 4.18 20160207 072932 10.19 4.17 20160207 072933 10.07 4.16 20160207 072934 9.91 4.16 20160207 072935 9.77 4.15 20160207 072936 9.67 4.14 20160207 072937 9.56 4.13 20160207 072938 9.48 4.11 20160207 072939 9.38 4.09 20160207 072940 9.21 4.04 20160207 072941 9.04 3.99 20160207 072942 8.94 3.95 20160207 072943 8.80 3.90 20160207 072944 8.70 3.86 20160207 072945 8.59 3.82 20160207 072946 8.52 3.78 20160207 072947 8.43 3.74 20160207 072948 8.42 3.71 20160207 072949 8.36 3.67 20160207 072951 7.55 3.61 20160207 072952 6.56 3.53 20160207 072953 5.73 3.46 20160207 072954 4.98 3.38 20160207 072955 4.61 3.33 20160207 072956 4.25 3.26 20160207 072957 4.19 3.18 20160207 072958 4.33 3.11 20160207 073000 5.18 2.95 20160207 073001 5.46 2.90 20160207 073002 5.88 2.86 20160207 073003 6.46 2.81 20160207 073004 7.29 2.76 20160207 073005 8.12 2.71 20160207 073006 9.12 2.67 20160207 073007 9.79 2.63 20160207 073008 10.86 2.58 20160207 073009 11.81 2.53 20160207 073010 12.91 2.48 20160207 073011 13.87 2.44 20160207 073012 14.73 2.48 20160207 073013 15.83 2.52 20160207 073014 17.02 2.56 20160207 073015 18.40 2.61 20160207 073016 19.65 2.65 20160207 073017 20.71 2.69 20160207 073018 21.97 2.73 20160207 073019 23.38 2.78 20160207 073020 24.64 2.82 20160207 073021 26.06 2.86 20160207 073022 24.93 2.99 20160207 073023 23.39 3.11 20160207 073024 21.78 3.26 20160207 073025 19.93 3.42 20160207 073026 18.40 3.58 20160207 073027 16.68 3.75 20160207 073028 15.23 3.89 20160207 073029 14.23 4.05 20160207 073030 13.34 4.23 20160207 073031 13.32 4.40 20160207 073032 13.06 4.54 20160207 073033 12.30 4.59 20160207 073034 12.03 4.66 20160207 073035 12.12 4.73 20160207 073036 12.09 4.79 20160207 073037 12.15 4.85 20160207 073038 12.24 4.90 20160207 073039 12.16 4.95 20160207 073040 12.14 5.00 20160207 073042 12.10 5.05 20160207 073043 11.95 5.09 20160207 073044 12.32 5.11 20160207 073045 12.66 5.14 20160207 073046 13.12 5.18 20160207 073048 14.04 5.24 20160207 073049 14.54 5.27 20160207 073050 15.12 5.31 20160207 073051 15.61 5.34 20160207 073052 16.24 5.37 20160207 073053 16.84 5.40 20160207 073054 17.28 5.42 20160207 073055 17.58 5.44 20160207 073056 17.81 5.45 20160207 073057 17.95 5.46 20160207 073058 18.05 5.47 20160207 073059 18.09 5.48 20160207 073100 18.08 5.49 20160207 073101 18.00 5.50 20160207 073102 17.84 5.52 20160207 073103 17.64 5.53 20160207 073104 17.42 5.54 20160207 073105 17.05 5.56 20160207 073106 16.70 5.57 20160207 073107 16.45 5.59 20160207 073108 16.12 5.60 20160207 073109 15.80 5.61 20160207 073110 15.49 5.62 20160207 073111 15.27 5.63 20160207 073112 14.98 5.64 20160207 073113 14.75 5.64 20160207 073114 14.53 5.64 20160207 073115 14.30 5.65 20160207 073116 14.06 5.65 20160207 073117 13.79 5.66 20160207 073118 13.52 5.67 20160207 073119 13.29 5.68 20160207 073120 13.06 5.69 20160207 073121 12.80 5.70 20160207 073122 12.55 5.72 20160207 073123 12.32 5.74 20160207 073124 12.11 5.75 20160207 073125 11.86 5.77 20160207 073126 11.86 5.80 20160207 073127 11.89 5.83 20160207 073128 11.89 5.85 20160207 073129 11.91 5.87 20160207 073130 11.95 5.90 20160207 073132 12.02 5.91 20160207 073133 12.06 5.93 20160207 073134 12.09 5.94 20160207 073135 12.10 5.96 20160207 073136 12.09 5.97 20160207 073137 11.94 5.98 20160207 073138 11.66 5.97 20160207 073139 11.40 5.97 20160207 073140 11.16 5.97 20160207 073141 11.00 5.96 20160207 073142 10.82 5.96 20160207 073143 10.67 5.95 20160207 073144 10.53 5.95 20160207 073145 10.46 5.94 20160207 073146 10.37 5.94 20160207 073147 10.30 5.93 20160207 073148 10.01 5.88 20160207 073149 9.80 5.84 20160207 073150 9.62 5.79 20160207 073151 9.56 5.75 20160207 073152 9.64 5.70 20160207 073153 9.81 5.67 20160207 073154 10.06 5.64 20160207 073155 10.37 5.61 20160207 073156 10.72 5.58 20160207 073157 11.05 5.57 20160207 073158 11.34 5.56 20160207 073159 11.43 5.59 20160207 073200 11.46 5.61 20160207 073201 11.48 5.62 20160207 073202 11.44 5.64 20160207 073203 11.36 5.64 20160207 073204 11.26 5.65 20160207 073205 11.09 5.65 20160207 073206 10.87 5.64 20160207 073207 10.39 5.63 20160207 073208 9.96 5.62 20160207 073209 9.63 5.62 20160207 073210 9.37 5.63 20160207 073211 9.16 5.62 20160207 073212 8.98 5.62 20160207 073213 8.85 5.62 20160207 073214 8.74 5.61 20160207 073215 8.65 5.60 20160207 073216 8.65 5.60 20160207 073217 8.64 5.59 20160207 073218 8.64 5.58 20160207 073219 8.74 5.56 20160207 073220 9.01 5.54 20160207 073221 9.34 5.53 20160207 073223 9.66 5.51 20160207 073224 10.12 5.50 20160207 073225 10.43 5.49 20160207 073226 10.63 5.49 20160207 073227 10.89 5.49 20160207 073228 11.12 5.49 20160207 073229 11.26 5.49 20160207 073230 11.45 5.50 20160207 073231 11.39 5.50 20160207 073232 11.17 5.51 20160207 073233 10.94 5.51 20160207 073234 10.76 5.51 20160207 073235 10.59 5.52 20160207 073236 10.43 5.51 20160207 073237 10.28 5.51 20160207 073239 10.01 5.50 20160207 073240 9.88 5.49 20160207 073241 9.87 5.48 20160207 073242 9.57 5.46 20160207 073243 9.23 5.44 20160207 073244 8.95 5.42 20160207 073245 8.72 5.40 20160207 073246 8.61 5.38 20160207 073247 8.48 5.36 20160207 073248 8.48 5.34 20160207 073249 8.50 5.32 20160207 073250 8.51 5.30 20160207 073251 8.56 5.28 20160207 073252 8.70 5.27 20160207 073253 8.85 5.26 20160207 073254 8.99 5.24 20160207 073255 9.16 5.23 20160207 073256 9.39 5.21 20160207 073257 9.44 5.19 20160207 073258 9.45 5.18 20160207 073259 9.42 5.18 20160207 073300 9.38 5.17 20160207 073301 9.36 5.17 20160207 073302 9.30 5.18 20160207 073303 9.39 5.19 20160207 073304 9.54 5.21 20160207 073305 9.73 5.23 20160207 073306 9.94 5.25 20160207 073307 10.15 5.26 20160207 073308 10.44 5.28 20160207 073309 10.69 5.29 20160207 073310 10.94 5.30 20160207 073311 11.22 5.30 20160207 073312 11.52 5.31 20160207 073314 11.66 5.29 20160207 073315 12.53 5.30 20160207 073316 13.59 5.31 20160207 073317 14.42 5.31 20160207 073318 15.47 5.32 20160207 073319 16.30 5.31 20160207 073320 17.35 5.33 20160207 073321 18.40 5.34 20160207 073322 19.24 5.34 20160207 073323 20.29 5.34 20160207 073324 21.36 5.35 20160207 073325 22.22 5.36 20160207 073326 22.27 5.37 20160207 073327 22.29 5.36 20160207 073328 22.30 5.36 20160207 073329 22.26 5.36 20160207 073330 22.09 5.34 20160207 073331 21.99 5.33 20160207 073332 21.95 5.32 20160207 073333 21.86 5.30 20160207 073334 21.88 5.29 20160207 073335 21.93 5.28 20160207 073336 21.81 5.26 20160207 073337 21.05 5.21 20160207 073338 20.37 5.17 20160207 073339 19.83 5.13 20160207 073340 19.19 5.07 20160207 073341 18.72 5.03 20160207 073342 18.16 4.98 20160207 073343 17.65 4.94 20160207 073344 17.27 4.91 20160207 073345 16.84 4.87 20160207 073346 16.54 4.84 20160207 073347 16.33 4.82 20160207 073348 16.35 4.81 20160207 073349 16.34 4.80 20160207 073350 16.33 4.79 20160207 073351 16.28 4.79 20160207 073352 16.24 4.79 20160207 073353 16.19 4.78 20160207 073354 16.13 4.78 20160207 073355 16.05 4.77 20160207 073356 15.94 4.77 20160207 073357 15.86 4.77 20160207 073358 15.81 4.74 20160207 073359 15.80 4.71 20160207 073400 15.74 4.67 20160207 073401 15.66 4.64 20160207 073402 15.52 4.60 20160207 073404 15.36 4.57 20160207 073405 15.16 4.53 20160207 073406 14.93 4.50 20160207 073407 14.66 4.46 20160207 073408 14.36 4.43 20160207 073409 13.97 4.39 20160207 073410 13.69 4.37 20160207 073411 13.35 4.34 20160207 073412 13.11 4.33 20160207 073413 12.81 4.30 20160207 073414 12.65 4.29 20160207 073415 12.55 4.26 20160207 073416 12.43 4.25 20160207 073417 12.32 4.23 20160207 073418 12.17 4.21 20160207 073419 12.04 4.19 20160207 073420 11.88 4.17 20160207 073421 11.77 4.14 20160207 073422 11.66 4.11 20160207 073423 11.55 4.08 20160207 073424 11.46 4.06 20160207 073425 11.35 4.04 20160207 073426 11.26 4.03 20160207 073427 11.16 4.02 20160207 073428 11.10 4.01 20160207 073429 11.06 4.01 20160207 073433 10.63 3.98 20160207 073434 10.48 3.97 20160207 073435 10.36 3.96 20160207 073436 10.21 3.96 20160207 073437 10.09 3.95 20160207 073438 9.95 3.95 20160207 073439 9.80 3.95 20160207 073440 9.69 3.94 20160207 073441 9.56 3.94 20160207 073442 9.40 3.95 20160207 073443 9.18 3.99 20160207 073444 9.05 4.02 20160207 073445 9.00 4.06 20160207 073446 8.92 4.09 20160207 073447 8.89 4.12 20160207 073448 8.88 4.14 20160207 073449 8.90 4.16 20160207 073450 8.93 4.17 20160207 073451 9.01 4.19 20160207 073452 9.11 4.19 20160207 073453 9.25 4.20 20160207 073454 9.30 4.21 20160207 073455 9.25 4.24 20160207 073456 9.16 4.28 20160207 073457 9.01 4.33 20160207 073458 8.81 4.38 20160207 073459 8.59 4.43 20160207 073500 8.33 4.48 20160207 073501 8.04 4.53 20160207 073502 7.67 4.60 20160207 073503 7.31 4.65 20160207 073505 6.86 4.72 20160207 073506 6.62 4.77 20160207 073507 6.61 4.81 20160207 073508 6.56 4.85 20160207 073509 6.53 4.90 20160207 073510 6.68 4.93 20160207 073511 6.93 4.96 20160207 073512 7.20 4.99 20160207 073513 7.46 5.02 20160207 073514 7.77 5.05 20160207 073515 8.11 5.08 20160207 073516 8.50 5.12 20160207 073517 8.90 5.15 20160207 073518 9.34 5.22 20160207 073519 9.71 5.28 20160207 073520 10.07 5.35 20160207 073521 10.38 5.41 20160207 073522 10.66 5.48 20160207 073523 10.72 5.55 20160207 073524 10.83 5.62 20160207 073525 10.94 5.68 20160207 073526 11.11 5.75 20160207 073527 11.27 5.81 20160207 073528 11.53 5.87 20160207 073529 11.82 5.91 20160207 073530 12.20 5.97 20160207 073531 12.53 6.02 20160207 073532 12.87 6.07 20160207 073533 13.30 6.13 20160207 073535 14.09 6.26 20160207 073536 14.27 6.31 20160207 073537 14.51 6.37 20160207 073538 14.69 6.42 20160207 073539 14.93 6.49 20160207 073540 15.05 6.54 20160207 073541 15.21 6.62 20160207 073542 15.36 6.67 20160207 073543 15.53 6.73 20160207 073544 15.77 6.80 20160207 073545 15.97 6.86 20160207 073546 16.25 6.92 20160207 073547 16.47 6.98 20160207 073548 16.74 7.05 20160207 073549 16.91 7.11 20160207 073550 17.05 7.17 20160207 073551 17.21 7.25 20160207 073552 17.29 7.34 20160207 073553 17.48 7.43 20160207 073555 17.62 7.51 20160207 073556 17.79 7.59 20160207 073557 18.03 7.67 20160207 073558 18.22 7.75 20160207 073559 18.49 7.83 20160207 073600 18.71 7.90 20160207 073601 19.12 8.00 20160207 073602 19.45 8.09 20160207 073603 19.78 8.17 20160207 073604 20.19 8.29 20160207 073605 20.51 8.38 20160207 073606 20.91 8.49 20160207 073607 21.24 8.58 20160207 073608 21.59 8.68 20160207 073609 22.00 8.79 20160207 073610 22.34 8.89 20160207 073611 22.69 8.98 20160207 073612 23.07 9.09 20160207 073613 23.23 9.15 20160207 073614 23.45 9.23 20160207 073615 23.55 9.29 20160207 073616 23.68 9.35 20160207 073617 23.88 9.43 20160207 073618 24.01 9.50 20160207 073619 24.12 9.57 20160207 073620 24.34 9.66 20160207 073621 24.45 9.73 20160207 073622 24.67 9.82 20160207 073623 24.83 9.90 20160207 073624 24.96 9.98 20160207 073625 25.16 10.08 20160207 073626 25.29 10.15 20160207 073627 25.42 10.22 20160207 073628 25.67 10.30 20160207 073629 25.85 10.37 20160207 073630 26.07 10.44 20160207 073631 26.39 10.52 20160207 073632 26.65 10.59 20160207 073633 26.94 10.66 20160207 073634 27.33 10.75 20160207 073635 27.62 10.81 20160207 073636 27.71 10.88 20160207 073637 27.92 10.96 20160207 073638 27.65 11.03 20160207 073639 27.48 11.09 20160207 073640 27.32 11.16 20160207 073641 27.22 11.21 20160207 073642 27.13 11.27 20160207 073643 27.14 11.33 20160207 073644 27.14 11.38 20160207 073646 27.21 11.43 20160207 073647 27.34 11.48 20160207 073648 27.44 11.53 20160207 073649 27.48 11.59 20160207 073650 27.53 11.67 20160207 073651 27.57 11.75 20160207 073652 27.59 11.83 20160207 073653 27.67 11.93 20160207 073654 27.68 12.00 20160207 073655 27.69 12.06 20160207 073656 27.72 12.12 20160207 073657 27.76 12.19 20160207 073658 27.79 12.24 20160207 073659 27.81 12.30 20160207 073700 27.86 12.36 20160207 073701 27.90 12.42 20160207 073702 27.92 12.50 20160207 073703 27.92 12.58 20160207 073704 27.93 12.67 20160207 073705 27.93 12.75 20160207 073706 27.90 12.81 20160207 073707 27.87 12.89 20160207 073708 27.84 12.95 20160207 073709 27.85 13.00 20160207 073710 27.90 13.06 20160207 073711 27.94 13.13 20160207 073712 27.94 13.18 20160207 073713 27.92 13.23 20160207 073714 28.00 13.27 20160207 073715 28.12 13.33 20160207 073716 28.19 13.37 20160207 073717 28.27 13.41 20160207 073718 28.32 13.45 20160207 073719 28.44 13.51 20160207 073720 28.64 13.55 20160207 073721 28.82 13.59 20160207 073722 28.99 13.62 20160207 073723 29.13 13.67 20160207 073724 29.28 13.72 20160207 073725 29.32 13.75 20160207 073726 29.16 13.76 20160207 073728 28.86 13.79 20160207 073729 28.77 13.80 20160207 073730 28.59 13.80 20160207 073733 28.29 13.79 20160207 073734 28.29 13.78 20160207 073735 28.34 13.77 20160207 073738 28.52 13.74 20160207 073739 28.49 13.69 20160207 073740 28.50 13.64 20160207 073742 27.94 13.54 20160207 073743 27.66 13.50 20160207 073744 27.35 13.46 20160207 073745 27.07 13.42 20160207 073746 26.80 13.38 20160207 073747 26.52 13.34 20160207 073748 26.23 13.31 20160207 073749 25.95 13.27 20160207 073750 25.64 13.24 20160207 073751 25.48 13.18 20160207 073752 25.33 13.13 20160207 073753 25.19 13.08 20160207 073754 25.05 13.02 20160207 073756 24.73 12.89 20160207 073757 24.59 12.83 20160207 073758 24.44 12.75 20160207 073759 24.30 12.68 20160207 073800 24.12 12.61 20160207 073801 23.91 12.54 20160207 073802 23.66 12.48 20160207 073803 23.33 12.41 20160207 073804 22.94 12.34 20160207 073805 22.60 12.28 20160207 073806 22.23 12.22 20160207 073807 21.88 12.17 20160207 073808 21.52 12.12 20160207 073809 21.14 12.06 20160207 073810 20.99 12.01 20160207 073811 20.86 11.95 20160207 073812 20.79 11.89 20160207 073813 20.67 11.83 20160207 073814 20.67 11.77 20160207 073815 20.83 11.70 20160207 073816 20.94 11.64 20160207 073817 21.04 11.58 20160207 073818 21.16 11.53 20160207 073819 21.25 11.49 20160207 073820 21.40 11.45 20160207 073821 21.54 11.42 20160207 073822 21.74 11.40 20160207 073823 21.93 11.37 20160207 073824 22.13 11.35 20160207 073825 22.42 11.33 20160207 073827 22.67 11.31 20160207 073828 22.88 11.26 20160207 073829 23.02 11.20 20160207 073830 23.15 11.13 20160207 073831 23.34 11.07 20160207 073832 23.55 11.01 20160207 073833 23.85 10.95 20160207 073834 24.16 10.90 20160207 073835 24.58 10.85 20160207 073836 24.99 10.80 20160207 073837 25.52 10.76 20160207 073838 25.95 10.69 20160207 073839 26.22 10.62 20160207 073840 26.33 10.52 20160207 073841 26.26 10.41 20160207 073842 26.25 10.30 20160207 073843 26.27 10.20 20160207 073844 26.30 10.11 20160207 073845 26.39 10.03 20160207 073846 26.52 9.95 20160207 073847 26.44 9.85 20160207 073848 26.28 9.75 20160207 073849 26.11 9.63 20160207 073850 25.95 9.51 20160207 073851 25.79 9.40 20160207 073852 25.65 9.29 20160207 073853 25.42 9.14 20160207 073854 25.25 8.99 20160207 073855 25.11 8.85 20160207 073856 24.93 8.70 20160207 073857 24.76 8.56 20160207 073858 24.59 8.41 20160207 073859 24.42 8.26 20160207 073900 24.25 8.11 20160207 073901 24.08 7.96 20160207 073902 23.93 7.81 20160207 073903 23.77 7.66 20160207 073904 23.51 7.50 20160207 073905 23.14 7.31 20160207 073906 22.71 7.07 20160207 073907 22.36 6.84 20160207 073908 22.09 6.65 20160207 073909 21.86 6.41 20160207 073910 21.70 6.18 20160207 073911 21.60 5.95 20160207 073912 21.56 5.71 20160207 073913 21.40 5.45 20160207 073914 21.21 5.18 20160207 073915 20.99 4.90 20160207 073916 20.74 4.62 20160207 073918 20.43 4.31 20160207 073919 20.07 4.01 20160207 073920 19.71 3.70 20160207 073921 19.42 3.45 20160207 073922 19.10 3.15 20160207 073923 18.79 2.85 20160207 073924 18.47 2.55 20160207 073925 18.15 2.26 20160207 073926 17.79 1.94 20160207 073927 17.47 1.66 20160207 073928 17.14 1.37 20160207 073929 16.83 1.13 20160207 073930 16.67 0.87 20160207 073931 16.61 0.61 20160207 073932 16.59 0.41 20160207 073933 16.58 0.23 20160207 073934 16.57 0.06 20160207 073935 16.57 -0.08 20160207 073936 16.57 -0.23 20160207 073937 16.57 -0.38 20160207 073938 16.73 -0.50 20160207 073939 16.97 -0.60 20160207 073940 17.26 -0.68 20160207 073941 17.60 -0.74 20160207 073942 17.97 -0.79 20160207 073943 18.38 -0.83 20160207 073944 18.88 -0.84 20160207 073945 19.21 -0.79 20160207 073946 19.70 -0.69 20160207 073947 20.18 -0.58 20160207 073948 20.80 -0.45 20160207 073949 21.39 -0.33 20160207 073950 22.12 -0.18 20160207 073951 22.77 -0.06 20160207 073952 23.60 0.10 20160207 073953 24.31 0.26 20160207 073954 24.71 0.45 20160207 073955 24.99 0.60 20160207 073956 25.27 0.80 20160207 073957 25.48 0.98 20160207 073958 25.61 1.20 20160207 073959 25.67 1.37 20160207 074000 25.75 1.59 20160207 074001 25.92 1.81 20160207 074002 26.13 2.01 20160207 074003 26.42 2.20 20160207 074004 26.73 2.41 20160207 074005 27.02 2.60 20160207 074006 27.38 2.81 20160207 074007 27.77 2.99 20160207 074009 28.13 3.19 20160207 074010 28.19 3.34 20160207 074011 28.25 3.46 20160207 074012 28.30 3.61 20160207 074013 28.33 3.72 20160207 074014 28.41 3.81 20160207 074015 28.54 3.92 20160207 074016 28.72 4.03 20160207 074017 28.56 4.11 20160207 074018 28.27 4.17 20160207 074019 28.01 4.25 20160207 074020 27.81 4.32 20160207 074021 27.58 4.37 20160207 074022 27.37 4.44 20160207 074023 27.15 4.49 20160207 074024 26.90 4.54 20160207 074025 26.57 4.57 20160207 074026 26.34 4.59 20160207 074027 26.41 4.61 20160207 074028 26.47 4.62 20160207 074029 26.41 4.63 20160207 074030 26.43 4.63 20160207 074031 26.15 4.63 20160207 074032 24.93 4.58 20160207 074033 23.61 4.53 20160207 074034 22.07 4.46 20160207 074035 20.36 4.37 20160207 074036 18.19 4.26 20160207 074037 16.13 4.14 20160207 074038 14.02 4.00 20160207 074039 12.30 3.81 20160207 075237 6.59 0.99 20160207 075238 6.87 1.08 20160207 075239 7.04 1.18 20160207 075240 7.16 1.28 20160207 075241 7.29 1.39 20160207 075242 7.40 1.49 20160207 075243 7.51 1.58 20160207 075244 7.59 1.65 20160207 075245 7.71 1.66 20160207 075246 7.82 1.67 20160207 075247 7.92 1.68 20160207 075248 8.02 1.70 20160207 075249 8.12 1.71 20160207 075250 8.19 1.77 20160207 075251 8.24 1.83 20160207 075252 8.30 1.89 20160207 075253 8.41 1.95 20160207 075254 8.56 2.00 20160207 075255 8.73 2.05 20160207 075256 8.89 2.09 20160207 075257 9.04 2.13 20160207 075259 9.18 2.18 20160207 075300 9.31 2.22 20160207 075301 9.40 2.26 20160207 075302 9.47 2.27 20160207 075303 9.59 2.28 20160207 075304 9.74 2.29 20160207 075305 9.95 2.30 20160207 075306 10.21 2.31 20160207 075307 10.42 2.32 20160207 075308 10.42 2.36 20160207 075309 10.24 2.40 20160207 075310 10.07 2.43 20160207 075311 9.90 2.46 20160207 075312 9.75 2.48 20160207 075313 9.56 2.47 20160207 075314 9.36 2.46 20160207 075315 9.18 2.44 20160207 075316 9.03 2.43 20160207 075317 8.90 2.42 20160207 075318 8.81 2.41 20160207 075319 8.78 2.40 20160207 075320 8.80 2.38 20160207 075321 8.86 2.37 20160207 075322 8.98 2.34 20160207 075323 9.16 2.32 20160207 075324 9.34 2.29 20160207 075325 9.40 2.29 20160207 075326 9.38 2.29 20160207 075327 9.35 2.27 20160207 075328 9.34 2.25 20160207 075329 9.33 2.23 20160207 075330 9.43 2.20 20160207 075331 9.59 2.19 20160207 075332 9.76 2.17 20160207 075333 9.85 2.15 20160207 075334 9.93 2.13 20160207 075335 9.89 2.10 20160207 075336 9.82 2.11 20160207 075337 9.70 2.13 20160207 075338 9.59 2.16 20160207 075339 9.51 2.20 20160207 075340 9.44 2.23 20160207 075341 9.39 2.25 20160207 075342 9.39 2.24 20160207 075343 9.36 2.21 20160207 075344 9.27 2.18 20160207 075345 9.15 2.16 20160207 075346 8.92 2.12 20160207 075347 8.71 2.10 20160207 075349 8.43 2.07 20160207 075350 8.12 2.05 20160207 075351 7.74 2.02 20160207 075352 7.46 2.01 20160207 075353 7.18 2.00 20160207 075354 6.91 2.00 20160207 075355 6.69 1.99 20160207 075356 6.78 1.98 20160207 075357 6.99 1.97 20160207 075358 7.19 1.96 20160207 075359 7.38 1.95 20160207 075400 7.67 1.95 20160207 075401 7.91 1.96 20160207 075402 7.79 1.97 20160207 075403 7.75 1.99 20160207 075404 7.73 2.01 20160207 075405 7.72 2.03 20160207 075406 7.78 2.05 20160207 075407 7.89 2.07 20160207 075408 8.17 2.07 20160207 075409 8.44 2.08 20160207 075410 8.75 2.10 20160207 075411 9.08 2.13 20160207 075412 9.41 2.16 20160207 075413 9.66 2.21 20160207 075414 9.90 2.25 20160207 075415 10.14 2.27 20160207 075416 10.42 2.30 20160207 075417 10.68 2.34 20160207 075418 10.97 2.38 20160207 075419 11.24 2.43 20160207 075420 11.46 2.47 20160207 075421 11.51 2.53 20160207 075422 11.55 2.60 20160207 075423 11.59 2.66 20160207 075424 11.63 2.73 20160207 075425 11.69 2.79 20160207 075426 11.72 2.86 20160207 075427 11.77 2.91 20160207 075428 11.82 2.94 20160207 075429 11.88 2.97 20160207 075430 11.97 3.01 20160207 075431 12.04 3.05 20160207 075432 12.14 3.08 20160207 075433 12.22 3.12 20160207 075434 12.06 3.17 20160207 075435 11.92 3.22 20160207 075436 11.77 3.28 20160207 075437 11.65 3.34 20160207 075438 11.52 3.41 20160207 075440 11.41 3.48 20160207 075441 11.32 3.54 20160207 075442 11.25 3.60 20160207 075443 11.03 3.62 20160207 075444 10.78 3.64 20160207 075445 10.60 3.66 20160207 075446 10.41 3.69 20160207 075447 10.28 3.72 20160207 075448 10.21 3.76 20160207 075449 10.25 3.81 20160207 075450 10.32 3.86 20160207 075451 10.46 3.92 20160207 075452 10.61 3.97 20160207 075453 10.79 4.02 20160207 075454 11.00 4.08 20160207 075455 11.04 4.14 20160207 075456 10.96 4.19 20160207 075457 10.75 4.24 20160207 075458 10.58 4.28 20160207 075459 10.46 4.32 20160207 075500 10.43 4.37 20160207 075501 10.45 4.41 20160207 075502 10.48 4.45 20160207 075503 10.47 4.50 20160207 075504 10.44 4.54 20160207 075505 10.39 4.58 20160207 075506 10.31 4.62 20160207 075507 10.22 4.65 20160207 075508 10.11 4.69 20160207 075509 10.05 4.73 20160207 075510 10.05 4.77 20160207 075511 10.18 4.78 20160207 075512 10.34 4.79 20160207 075513 10.49 4.81 20160207 075514 10.61 4.83 20160207 075515 10.75 4.84 20160207 075516 10.92 4.85 20160207 075517 11.11 4.87 20160207 075518 11.31 4.88 20160207 075519 11.47 4.89 20160207 075520 11.60 4.90 20160207 075521 11.71 4.90 20160207 075522 11.79 4.90 20160207 075523 11.85 4.91 20160207 075524 12.15 4.94 20160207 075525 12.30 4.96 20160207 075526 12.42 4.98 20160207 075527 12.52 5.00 20160207 075528 12.58 5.01 20160207 075529 12.68 5.04 20160207 075531 12.66 5.05 20160207 075532 12.53 5.05 20160207 075533 12.30 5.04 20160207 075534 12.13 5.04 20160207 075535 11.89 5.03 20160207 075536 11.65 5.02 20160207 075537 11.39 5.00 20160207 075538 11.20 5.00 20160207 075539 11.13 5.01 20160207 075540 11.34 5.05 20160207 075541 11.59 5.09 20160207 075542 11.82 5.12 20160207 075543 12.12 5.16 20160207 075544 12.42 5.19 20160207 075545 12.77 5.23 20160207 075546 13.08 5.26 20160207 075547 13.51 5.31 20160207 075548 13.93 5.35 20160207 075549 14.39 5.41 20160207 075550 14.79 5.46 20160207 075551 15.12 5.51 20160207 075552 15.22 5.55 20160207 075553 14.98 5.54 20160207 075554 14.78 5.55 20160207 075555 14.57 5.53 20160207 075556 14.49 5.53 20160207 075557 14.35 5.51 20160207 075558 14.20 5.49 20160207 075559 14.06 5.47 20160207 075600 13.98 5.46 20160207 075601 13.88 5.44 20160207 075602 13.88 5.43 20160207 075603 13.88 5.44 20160207 075604 14.00 5.48 20160207 075605 14.09 5.52 20160207 075606 14.21 5.58 20160207 075607 14.32 5.63 20160207 075608 14.46 5.69 20160207 075610 14.67 5.77 20160207 075611 14.80 5.80 20160207 075612 15.03 5.84 20160207 075613 15.32 5.88 20160207 075614 15.74 5.94 20160207 075615 16.15 5.98 20160207 075616 16.59 6.03 20160207 075617 17.06 6.09 20160207 075618 17.41 6.14 20160207 075619 17.41 6.17 20160207 075621 17.25 6.19 20160207 075622 17.13 6.20 20160207 075623 17.05 6.22 20160207 075624 17.01 6.22 20160207 075625 17.01 6.23 20160207 075626 17.06 6.23 20160207 075627 17.15 6.23 20160207 075628 17.26 6.22 20160207 075629 17.25 6.19 20160207 075630 17.22 6.18 20160207 075631 17.20 6.14 20160207 075632 16.56 6.13 20160207 075633 15.75 6.14 20160207 075634 14.96 6.14 20160207 075635 14.19 6.15 20160207 075636 13.44 6.16 20160207 075637 12.76 6.17 20160207 075638 12.15 6.19 20160207 075639 11.59 6.20 20160207 075640 11.09 6.21 20160207 075641 10.63 6.21 20160207 075642 10.23 6.20 20160207 075643 9.86 6.18 20160207 075644 9.60 6.17 20160207 075645 9.46 6.22 20160207 075646 9.59 6.30 20160207 075647 9.70 6.36 20160207 075648 9.93 6.43 20160207 075649 10.16 6.49 20160207 075650 10.38 6.54 20160207 075652 10.67 6.61 20160207 075653 10.79 6.64 20160207 075654 10.74 6.67 20160207 075655 10.56 6.70 20160207 075656 10.35 6.73 20160207 075657 10.57 6.79 20160207 075658 10.95 6.87 20160207 075700 11.74 6.99 20160207 075701 12.15 7.04 20160207 075702 12.57 7.09 20160207 075703 13.10 7.14 20160207 075704 13.69 7.18 20160207 075705 14.25 7.23 20160207 075707 15.20 7.31 20160207 075708 15.60 7.34 20160207 075709 15.90 7.37 20160207 075710 16.01 7.40 20160207 075712 16.15 7.42 20160207 075713 16.25 7.45 20160207 075714 16.28 7.48 20160207 075715 16.38 7.52 20160207 075716 16.53 7.56 20160207 075717 16.73 7.59 20160207 075718 16.99 7.64 20160207 075719 17.30 7.68 20160207 075720 17.67 7.72 20160207 075721 18.10 7.77 20160207 075722 18.52 7.82 20160207 075723 18.28 7.84 20160207 075724 18.10 7.87 20160207 075726 17.91 7.91 20160207 075727 17.88 7.94 20160207 075729 17.94 7.98 20160207 075730 18.05 8.01 20160207 075731 18.18 8.03 20160207 075732 18.30 8.04 20160207 075733 18.41 8.04 20160207 075735 18.56 8.06 20160207 075736 18.51 8.08 20160207 075737 18.42 8.10 20160207 075739 18.07 8.13 20160207 075740 17.79 8.15 20160207 075741 17.50 8.17 20160207 075742 17.25 8.20 20160207 075743 17.06 8.22 20160207 075744 16.91 8.24 20160207 075745 16.83 8.25 20160207 075746 16.79 8.25 20160207 075747 17.03 8.27 20160207 075748 17.28 8.30 20160207 075749 17.52 8.32 20160207 075750 17.76 8.35 20160207 075751 17.99 8.39 20160207 075752 18.21 8.44 20160207 075753 18.36 8.49 20160207 075754 18.47 8.54 20160207 075755 18.57 8.58 20160207 075756 18.64 8.62 20160207 075757 18.72 8.66 20160207 075758 18.74 8.70 20160207 075759 18.62 8.71 20160207 075800 18.51 8.71 20160207 075802 18.40 8.71 20160207 075803 18.27 8.71 20160207 075805 18.02 8.71 20160207 075806 17.87 8.71 20160207 075808 17.53 8.73 20160207 075809 17.35 8.74 20160207 075810 17.16 8.75 20160207 075811 16.96 8.77 20160207 075812 16.93 8.79 20160207 075813 17.01 8.79 20160207 075815 17.14 8.81 20160207 075816 17.20 8.83 20160207 075817 17.29 8.85 20160207 075818 17.36 8.87 20160207 075819 17.43 8.89 20160207 075820 17.50 8.92 20160207 075821 17.59 8.94 20160207 075824 17.30 8.99 20160207 075825 17.21 8.99 20160207 075826 17.11 8.99 20160207 075827 17.04 8.99 20160207 075828 17.01 9.00 20160207 075829 17.06 9.00 20160207 075830 17.10 9.00 20160207 075831 17.17 9.00 20160207 075833 17.46 9.01 20160207 075834 17.64 9.03 20160207 075835 17.77 9.05 20160207 075836 17.85 9.06 20160207 075837 17.88 9.08 20160207 075838 17.90 9.09 20160207 075839 17.91 9.11 20160207 075840 17.90 9.12 20160207 075841 17.86 9.14 20160207 075842 17.81 9.15 20160207 075843 17.74 9.16 20160207 075844 17.75 9.17 20160207 075846 17.90 9.21 20160207 075847 17.98 9.22 20160207 075848 18.10 9.25 20160207 075849 18.23 9.27 20160207 075850 18.41 9.29 20160207 075851 18.58 9.32 20160207 075853 18.80 9.35 20160207 075854 19.04 9.38 20160207 075855 19.31 9.42 20160207 075856 19.35 9.44 20160207 075857 19.31 9.48 20160207 075858 19.26 9.50 20160207 075859 19.13 9.52 20160207 075900 18.93 9.52 20160207 075901 18.71 9.52 20160207 075902 18.55 9.53 20160207 075903 18.37 9.53 20160207 075904 18.25 9.53 20160207 075906 18.02 9.53 20160207 075907 18.00 9.54 20160207 075908 18.02 9.56 20160207 075911 18.08 9.61 20160207 075912 18.16 9.64 20160207 075913 18.24 9.68 20160207 075914 18.35 9.71 20160207 075915 18.43 9.74 20160207 075916 18.51 9.77 20160207 075917 18.63 9.80 20160207 075918 18.70 9.83 20160207 075920 18.87 9.86 20160207 075922 18.86 9.90 20160207 075923 18.72 9.91 20160207 075924 18.58 9.93 20160207 075927 18.17 9.99 20160207 075928 18.04 10.00 20160207 075929 17.92 10.03 20160207 075930 17.82 10.04 20160207 075931 17.73 10.05 20160207 075932 17.62 10.06 20160207 075933 17.44 10.06 20160207 075934 17.17 10.06 20160207 075935 16.86 10.07 20160207 075936 16.60 10.07 20160207 075937 16.35 10.08 20160207 075938 16.05 10.09 20160207 075939 15.81 10.09 20160207 075940 15.53 10.10 20160207 075941 15.31 10.10 20160207 075942 15.05 10.11 20160207 075944 14.84 10.12 20160207 075945 14.62 10.12 20160207 075946 14.55 10.12 20160207 075947 14.59 10.11 20160207 075948 14.64 10.10 20160207 075949 14.67 10.09 20160207 075950 14.72 10.08 20160207 075951 14.73 10.07 20160207 075952 14.74 10.06 20160207 075953 14.76 10.05 20160207 075954 14.75 10.04 20160207 075955 14.77 10.03 20160207 075956 14.85 10.01 20160207 075957 14.88 9.97 20160207 075958 14.79 9.93 20160207 075959 14.69 9.89 20160207 080001 14.41 9.80 20160207 080002 14.24 9.76 20160207 080003 14.08 9.73 20160207 080005 13.70 9.66 20160207 080006 13.48 9.62 20160207 080007 13.29 9.59 20160207 080008 13.12 9.55 20160207 080009 13.11 9.50 20160207 080010 13.10 9.45 20160207 080011 13.11 9.38 20160207 080012 13.10 9.33 20160207 080013 13.11 9.27 20160207 080014 13.10 9.22 20160207 080015 13.11 9.15 20160207 080016 13.12 9.10 20160207 080017 13.13 9.03 20160207 080018 13.14 8.98 20160207 080019 13.16 8.91 20160207 080020 13.02 8.87 20160207 080021 12.89 8.81 20160207 080022 12.78 8.76 20160207 080023 12.65 8.70 20160207 080024 12.53 8.64 20160207 080025 12.40 8.57 20160207 080026 12.29 8.50 20160207 080027 12.15 8.42 20160207 080028 12.06 8.34 20160207 080029 11.94 8.25 20160207 080030 11.86 8.17 20160207 080031 12.12 8.06 20160207 080032 12.39 7.97 20160207 080034 12.76 7.86 20160207 080035 13.15 7.77 20160207 080036 13.56 7.67 20160207 080037 13.92 7.58 20160207 080038 14.34 7.47 20160207 080039 14.68 7.37 20160207 080040 15.06 7.26 20160207 080041 15.38 7.16 20160207 080042 15.76 7.04 20160207 080043 15.95 6.93 20160207 080044 16.11 6.80 20160207 080045 16.23 6.69 20160207 080046 16.40 6.56 20160207 080047 16.55 6.45 20160207 080048 16.56 6.34 20160207 080049 16.53 6.24 20160207 080050 16.54 6.12 20160207 080051 16.53 6.02 20160207 080052 16.57 5.90 20160207 080053 16.61 5.77 20160207 080054 16.56 5.65 20160207 080055 16.51 5.50 20160207 080056 16.44 5.38 20160207 080057 16.36 5.23 20160207 080058 16.29 5.12 20160207 080059 16.20 4.98 20160207 080100 16.09 4.86 20160207 080101 16.03 4.73 20160207 080102 16.00 4.59 20160207 080103 15.96 4.43 20160207 080104 15.94 4.30 20160207 080105 15.56 4.13 20160207 080106 14.98 3.97 20160207 080107 14.54 3.82 20160207 080108 14.01 3.64 20160207 080109 13.60 3.50 20160207 080110 13.13 3.32 20160207 080111 12.77 3.18 20160207 080112 12.37 3.01 20160207 080113 12.07 2.86 20160207 080114 11.73 2.68 20160207 080115 11.47 2.50 20160207 080116 11.54 2.38 20160207 080117 11.73 2.24 20160207 080118 11.86 2.14 20160207 080119 12.02 2.01 20160207 080120 12.12 1.92 20160207 080121 12.24 1.80 20160207 080122 12.33 1.70 20160207 080123 12.40 1.60 20160207 080125 12.45 1.50 20160207 080126 12.50 1.41 20160207 080127 12.52 1.32 20160207 080128 12.39 1.26 20160207 080129 12.27 1.21 20160207 080130 12.15 1.17 20160207 080131 12.13 1.15 20160207 080132 12.11 1.13 20160207 080133 12.09 1.12 20160207 080134 12.07 1.11 20160207 080135 12.01 1.10 20160207 080136 12.02 1.10 20160207 080137 11.97 1.10 20160207 080138 11.98 1.11 20160207 080139 12.01 1.15 20160207 080140 12.06 1.20 20160207 080141 12.15 1.25 20160207 080142 12.20 1.30 20160207 080143 12.28 1.36 20160207 080144 12.33 1.41 20160207 080145 12.28 1.48 20160207 080146 12.16 1.54 20160207 080147 12.00 1.60 20160207 080148 11.81 1.67 20160207 080149 11.58 1.74 20160207 080150 11.32 1.83 20160207 080151 11.09 1.91 20160207 080152 10.88 1.99 20160207 080153 10.69 2.07 20160207 080154 10.56 2.14 20160207 080155 10.43 2.21 20160207 080156 10.33 2.28 20160207 080157 10.25 2.36 20160207 080158 10.19 2.43 20160207 080159 10.15 2.49 20160207 080200 10.15 2.57 20160207 080201 10.10 2.62 20160207 080202 10.05 2.68 20160207 080203 9.99 2.73 20160207 080204 9.95 2.78 20160207 080205 9.89 2.82 20160207 080206 9.85 2.87 20160207 080207 9.81 2.90 20160207 080208 9.75 2.93 20160207 080209 9.71 2.97 20160207 080210 9.66 2.99 20160207 080211 9.69 3.01 20160207 080212 9.80 3.02 20160207 080213 9.90 3.04 20160207 080214 9.96 3.05 20160207 080216 10.01 3.06 20160207 080217 10.07 3.06 20160207 080218 10.13 3.06 20160207 080219 10.19 3.06 20160207 080220 10.26 3.05 20160207 080221 10.34 3.04 20160207 080222 10.41 3.02 20160207 080223 10.46 2.99 20160207 080224 10.47 2.95 20160207 080225 10.48 2.91 20160207 080226 10.49 2.88 20160207 080227 10.52 2.85 20160207 080228 10.54 2.82 20160207 080229 10.57 2.80 20160207 080230 10.61 2.78 20160207 080231 10.65 2.76 20160207 080232 10.49 2.75 20160207 080233 10.36 2.74 20160207 080234 10.43 2.71 20160207 080235 10.58 2.67 20160207 080236 10.70 2.65 20160207 080237 10.91 2.61 20160207 080238 11.15 2.58 20160207 080239 11.34 2.56 20160207 080240 11.65 2.52 20160207 080241 11.99 2.49 20160207 080242 12.29 2.47 20160207 080243 12.69 2.44 20160207 080244 13.06 2.41 20160207 080245 13.11 2.39 20160207 080246 13.12 2.38 20160207 080247 13.08 2.36 20160207 080248 13.03 2.31 20160207 080249 12.93 2.27 20160207 080250 12.77 2.21 20160207 080251 12.55 2.14 20160207 080252 12.31 2.08 20160207 080253 11.98 2.00 20160207 080254 11.60 1.92 20160207 080255 11.17 1.87 20160207 080256 10.66 1.84 20160207 080257 10.19 1.82 20160207 080258 9.80 1.80 20160207 080259 9.35 1.78 20160207 080300 8.99 1.77 20160207 080301 8.71 1.76 20160207 080302 8.42 1.76 20160207 080303 8.16 1.75 20160207 080304 7.96 1.77 20160207 080306 7.81 1.78 20160207 080307 7.70 1.78 20160207 080308 7.63 1.78 20160207 080309 7.60 1.78 20160207 080310 7.58 1.78 20160207 080311 7.60 1.77 20160207 080312 7.63 1.76 20160207 080313 7.69 1.75 20160207 080314 7.78 1.74 20160207 080315 7.89 1.72 20160207 080316 8.01 1.70 20160207 080317 8.15 1.68 20160207 080318 8.20 1.69 20160207 080319 8.23 1.69 20160207 080320 8.25 1.70 20160207 080321 8.19 1.72 20160207 080322 7.99 1.76 20160207 080324 7.61 1.83 20160207 080325 7.41 1.86 20160207 080326 7.26 1.88 20160207 080327 7.05 1.90 20160207 080328 6.97 1.92 20160207 080329 6.99 1.93 20160207 080330 7.00 1.94 20160207 080331 7.06 1.95 20160207 080332 7.15 1.95 20160207 080333 7.22 1.95 20160207 080334 7.38 1.94 20160207 080336 7.80 1.93 20160207 080337 8.01 1.91 20160207 080338 8.36 1.90 20160207 080339 8.30 1.93 20160207 080340 8.24 1.96 20160207 080341 8.18 1.99 20160207 080342 8.11 2.01 20160207 080343 8.04 2.04 20160207 080344 7.97 2.07 20160207 080345 7.90 2.09 20160207 080346 7.83 2.12 20160207 080348 7.69 2.16 20160207 080349 7.52 2.18 20160207 080350 7.23 2.21 20160207 080351 6.99 2.23 20160207 080352 6.81 2.25 20160207 080353 6.63 2.27 20160207 080354 6.49 2.29 20160207 080355 6.38 2.31 20160207 080357 6.26 2.32 20160207 080358 6.09 2.34 20160207 080359 5.93 2.35 20160207 080400 5.81 2.36 20160207 080401 5.64 2.36 20160207 080402 5.48 2.36 20160207 080403 5.34 2.36 20160207 080404 5.23 2.37 20160207 080405 5.14 2.37 20160207 080406 5.08 2.38 20160207 080407 5.03 2.39 20160207 080408 5.00 2.40 20160207 080409 4.98 2.42 20160207 080410 4.98 2.43 20160207 080411 4.85 2.44 20160207 080412 4.50 2.44 20160207 080413 4.21 2.45 20160207 080414 3.85 2.45 20160207 080415 3.45 2.46 20160207 080416 3.03 2.46 20160207 080417 2.60 2.47 20160207 080418 2.23 2.47 20160207 080419 1.82 2.47 20160207 080420 1.38 2.48 20160207 080421 0.93 2.48 20160207 080422 0.60 2.50 20160207 080423 0.24 2.52 20160207 080424 0.12 2.54 20160207 080425 0.44 2.56 20160207 080426 0.69 2.57 20160207 080427 0.98 2.59 20160207 080428 1.26 2.61 20160207 080429 1.53 2.63 20160207 080430 1.79 2.65 20160207 080431 1.99 2.66 20160207 080432 2.04 2.68 20160207 080433 1.78 2.68 20160207 080434 1.53 2.69 20160207 080435 1.34 2.70 20160207 080436 1.13 2.71 20160207 080437 0.95 2.72 20160207 080438 0.86 2.73 20160207 080439 0.87 2.75 20160207 080440 0.97 2.76 20160207 080441 1.17 2.78 20160207 080442 1.45 2.80 20160207 080443 1.43 2.81 20160207 080450 2.79 2.88 20160207 080451 3.13 2.90 20160207 080452 3.47 2.91 20160207 080453 3.80 2.91 20160207 080454 3.99 2.91 20160207 080455 4.09 2.90 20160207 080456 4.22 2.89 20160207 080457 4.37 2.88 20160207 080458 4.53 2.87 20160207 080459 4.71 2.86 20160207 080500 4.86 2.86 20160207 080501 5.05 2.85 20160207 080502 5.26 2.84 20160207 080503 5.47 2.83 20160207 080504 5.63 2.82 20160207 080505 5.52 2.83 20160207 080506 5.35 2.83 20160207 080507 5.18 2.83 20160207 080508 4.99 2.84 20160207 080509 4.81 2.84 20160207 080510 4.65 2.85 20160207 080511 4.44 2.85 20160207 080512 4.14 2.86 20160207 080513 3.84 2.86 20160207 080514 3.51 2.86 20160207 080515 3.49 2.85 20160207 080516 3.65 2.82 20160207 080517 3.77 2.80 20160207 080518 3.93 2.77 20160207 080519 4.04 2.75 20160207 080520 4.14 2.73 20160207 080521 4.23 2.70 20160207 080522 4.38 2.67 20160207 080523 4.45 2.65 20160207 080524 4.52 2.62 20160207 080525 4.55 2.60 20160207 080526 4.39 2.59 20160207 080527 4.30 2.57 20160207 080528 4.16 2.56 20160207 080529 4.08 2.55 20160207 080530 3.94 2.53 20160207 080531 3.86 2.52 20160207 080532 3.82 2.50 20160207 080533 3.81 2.48 20160207 080534 3.78 2.46 20160207 080535 3.77 2.44 20160207 080536 3.89 2.41 20160207 080538 4.01 2.38 20160207 080539 4.16 2.35 20160207 080540 4.34 2.32 20160207 080541 4.51 2.29 20160207 080542 4.70 2.26 20160207 080543 4.88 2.24 20160207 080544 5.04 2.22 20160207 080545 5.23 2.19 20160207 080546 5.44 2.17 20160207 080547 5.67 2.15 20160207 080548 5.92 2.12 20160207 080549 6.15 2.09 20160207 080550 6.33 2.06 20160207 080551 6.53 2.03 20160207 080552 6.72 1.99 20160207 080553 6.93 1.95 20160207 080554 7.17 1.92 20160207 080555 7.43 1.88 20160207 080556 7.65 1.84 20160207 080557 7.92 1.81 20160207 080558 8.09 1.78 20160207 080559 8.22 1.75 20160207 080600 8.31 1.72 20160207 080601 8.39 1.69 20160207 080602 8.40 1.67 20160207 080603 8.42 1.64 20160207 080604 8.38 1.61 20160207 080605 8.35 1.58 20160207 080606 8.29 1.55 20160207 080607 8.15 1.52 20160207 080608 7.92 1.48 20160207 080609 7.61 1.43 20160207 080610 7.37 1.38 20160207 080611 7.08 1.33 20160207 080612 6.84 1.27 20160207 080613 6.65 1.22 20160207 080614 6.49 1.17 20160207 080615 6.37 1.14 20160207 080616 6.23 1.09 20160207 080617 6.09 1.05 20160207 080618 6.15 1.02 20160207 080619 6.37 1.00 20160207 080620 6.62 0.98 20160207 080621 6.90 0.96 20160207 080622 7.15 0.94 20160207 080623 7.48 0.92 20160207 080624 7.83 0.89 20160207 080625 8.21 0.87 20160207 080626 8.59 0.83 20160207 080627 8.99 0.80 20160207 080629 9.28 0.79 20160207 080630 9.32 0.80 20160207 080631 9.38 0.81 20160207 080632 9.43 0.83 20160207 080633 9.44 0.85 20160207 080634 9.47 0.87 20160207 080635 9.57 0.88 20160207 080636 9.72 0.90 20160207 080637 9.87 0.91 20160207 080638 10.10 0.92 20160207 080639 10.32 0.94 20160207 080640 10.64 0.96 20160207 080641 11.00 0.98 20160207 080642 11.31 1.00 20160207 080643 11.62 1.02 20160207 080644 11.93 1.03 20160207 080645 12.24 1.05 20160207 080646 12.54 1.08 20160207 080647 12.88 1.09 20160207 080648 13.17 1.12 20160207 080649 13.46 1.14 20160207 080650 13.47 1.14 20160207 080651 13.33 1.15 20160207 080652 13.22 1.15 20160207 080653 13.05 1.15 20160207 080654 12.84 1.15 20160207 080655 12.61 1.16 20160207 080656 12.34 1.16 20160207 080657 12.06 1.17 20160207 080658 11.79 1.18 20160207 080659 11.53 1.19 20160207 080700 11.41 1.19 20160207 080701 11.37 1.21 20160207 080702 11.33 1.22 20160207 080703 11.30 1.24 20160207 080704 11.28 1.25 20160207 080705 11.26 1.27 20160207 080706 11.25 1.29 20160207 080707 11.24 1.31 20160207 080708 11.24 1.33 20160207 080709 11.25 1.36 20160207 080710 11.27 1.39 20160207 080711 11.35 1.41 20160207 080712 11.46 1.43 20160207 080713 11.60 1.45 20160207 080714 11.75 1.47 20160207 080715 11.93 1.49 20160207 080716 12.09 1.50 20160207 080717 12.34 1.51 20160207 080719 12.44 1.52 20160207 080720 12.39 1.52 20160207 080721 12.30 1.53 20160207 080722 11.91 1.51 20160207 080723 11.62 1.50 20160207 080724 11.34 1.48 20160207 080725 11.06 1.46 20160207 080726 10.67 1.43 20160207 080727 10.39 1.41 20160207 080728 10.11 1.38 20160207 080729 9.83 1.35 20160207 080730 9.44 1.31 20160207 080731 9.16 1.28 20160207 080732 8.97 1.25 20160207 080733 8.79 1.23 20160207 080734 8.47 1.19 20160207 080735 8.25 1.16 20160207 080736 8.02 1.13 20160207 080737 7.78 1.10 20160207 080738 7.40 1.05 20160207 080739 7.13 1.01 20160207 080740 6.86 0.96 20160207 080741 6.57 0.92 20160207 080742 6.64 0.92 20160207 080743 6.85 0.94 20160207 080744 7.18 0.96 20160207 080745 7.51 0.98 20160207 080746 7.98 0.99 20160207 080747 8.51 1.01 20160207 080748 9.13 1.02 20160207 080749 9.75 1.04 20160207 080750 10.41 1.05 20160207 080751 11.09 1.07 20160207 080752 11.57 1.08 20160207 080753 11.77 1.08 20160207 080754 11.91 1.09 20160207 080755 12.06 1.10 20160207 080756 12.22 1.11 20160207 080757 12.39 1.12 20160207 080758 12.63 1.14 20160207 080759 12.80 1.15 20160207 080800 12.98 1.17 20160207 080801 13.17 1.19 20160207 080802 13.31 1.20 20160207 080803 13.42 1.19 20160207 080804 13.47 1.18 20160207 080805 13.54 1.18 20160207 080806 13.69 1.18 20160207 080807 13.91 1.17 20160207 080808 14.20 1.17 20160207 080810 14.66 1.17 20160207 080811 15.09 1.17 20160207 080812 15.59 1.16 20160207 080813 16.14 1.16 20160207 080814 16.94 1.16 20160207 080815 17.84 1.16 20160207 080816 18.85 1.16 20160207 080817 20.04 1.18 20160207 080818 21.26 1.18 20160207 080819 22.57 1.19 20160207 080820 23.99 1.19 20160207 080821 25.50 1.20 20160207 080822 27.12 1.21 20160207 080823 29.20 1.23 20160207 080824 29.66 1.27 20160207 080825 29.78 1.31 20160207 080826 29.91 1.36 20160207 080827 30.04 1.41 20160207 080828 30.17 1.46 20160207 080829 29.32 1.46 20160207 080830 28.60 1.47 20160207 080831 28.08 1.46 20160207 080832 27.94 1.46 20160207 080833 28.06 1.45 20160207 080834 27.37 1.42 20160207 080835 26.11 1.37 20160207 080836 24.95 1.33 20160207 080837 23.91 1.29 20160207 080838 22.99 1.26 20160207 080839 22.44 1.22 20160207 080840 21.79 1.20 20160207 080841 21.47 1.18 20160207 080842 21.06 1.17 20160207 080843 20.78 1.16 20160207 080844 20.78 1.14 20160207 080845 21.03 1.12 20160207 080848 21.99 1.06 20160207 080849 22.15 1.05 20160207 080850 22.29 1.04 20160207 080851 22.40 1.04 20160207 080854 18.69 0.90 20160207 080855 16.75 0.81 20160207 080856 14.59 0.73 20160207 080857 12.53 0.65 20160207 080858 10.66 0.59 20160207 080859 9.12 0.54 20160207 080901 7.94 0.49 20160207 080903 8.63 0.45 20160207 080904 10.10 0.44 20160207 080905 11.63 0.45 20160207 080906 11.69 0.45 20160207 080909 12.48 0.47 20160207 080910 12.99 0.48 20160207 080926 16.30 0.92 20160207 080929 19.00 1.09 20160207 080932 21.47 1.26 20160207 080934 22.97 1.39 20160207 080935 23.67 1.45 20160207 080936 23.98 1.51 20160207 080937 24.11 1.56 20160207 081333 13.46 0.81 20160207 081334 13.52 0.82 20160207 081335 13.66 0.84 20160207 081336 13.89 0.86 20160207 081337 14.19 0.89 20160207 081338 14.59 0.92 20160207 081339 15.04 0.96 20160207 081340 15.57 1.00 20160207 081341 16.18 1.04 20160207 081342 16.24 1.06 20160207 081343 15.85 1.05 20160207 081344 15.38 1.03 20160207 081345 14.86 1.01 20160207 081346 14.42 0.99 20160207 081347 14.05 0.98 20160207 081348 13.75 0.96 20160207 081349 13.52 0.95 20160207 081350 13.37 0.94 20160207 081351 13.29 0.93 20160207 081352 13.22 0.92 20160207 081353 13.13 0.92 20160207 081354 12.97 0.91 20160207 081356 12.86 0.91 20160207 081357 12.74 0.91 20160207 081358 12.60 0.91 20160207 081359 12.46 0.91 20160207 081400 12.26 0.91 20160207 081401 12.10 0.91 20160207 081402 11.92 0.91 20160207 081403 11.80 0.90 20160207 081404 11.71 0.88 20160207 081405 11.58 0.87 20160207 081406 11.48 0.85 20160207 081407 11.36 0.84 20160207 081408 11.24 0.82 20160207 081409 11.10 0.81 20160207 081410 10.94 0.79 20160207 081411 10.79 0.77 20160207 081412 10.63 0.76 20160207 081413 10.38 0.76 20160207 081414 10.07 0.76 20160207 081415 9.74 0.76 20160207 081416 9.43 0.76 20160207 081417 9.13 0.77 20160207 081418 8.83 0.77 20160207 081419 8.54 0.77 20160207 081420 8.21 0.76 20160207 081421 7.93 0.76 20160207 081422 7.64 0.76 20160207 081423 7.40 0.75 20160207 081424 7.19 0.73 20160207 081425 6.95 0.72 20160207 081426 6.74 0.71 20160207 081427 6.53 0.69 20160207 081428 6.32 0.68 20160207 081429 6.11 0.67 20160207 081430 5.90 0.65 20160207 081431 5.70 0.64 20160207 081432 5.51 0.63 20160207 081433 5.41 0.62 20160207 081434 5.44 0.63 20160207 081435 5.56 0.63 20160207 081436 5.73 0.63 20160207 081437 5.98 0.64 20160207 081438 6.30 0.64 20160207 081439 6.68 0.64 20160207 081440 7.11 0.65 20160207 081441 7.53 0.65 20160207 081442 7.94 0.65 20160207 081443 8.06 0.65 20160207 081444 8.05 0.64 20160207 081445 8.04 0.63 20160207 081447 8.06 0.62 20160207 081448 8.11 0.62 20160207 081449 8.20 0.61 20160207 081450 8.32 0.60 20160207 081451 8.47 0.60 20160207 081452 8.64 0.60 20160207 081453 8.85 0.60 20160207 081454 8.94 0.60 20160207 081455 8.95 0.61 20160207 081456 8.99 0.61 20160207 081457 9.03 0.62 20160207 081458 9.10 0.63 20160207 081459 9.17 0.63 20160207 081500 9.27 0.64 20160207 081501 9.39 0.65 20160207 081502 9.53 0.65 20160207 081503 9.70 0.66 20160207 081504 9.58 0.67 20160207 081505 9.28 0.68 20160207 081506 8.96 0.68 20160207 081507 8.65 0.69 20160207 081508 8.32 0.70 20160207 081509 7.99 0.70 20160207 081510 7.64 0.70 20160207 081511 7.32 0.70 20160207 081512 7.02 0.70 20160207 081513 6.74 0.70 20160207 081514 6.52 0.70 20160207 081515 6.32 0.71 20160207 081516 6.11 0.71 20160207 081517 5.89 0.71 20160207 081518 5.66 0.71 20160207 081519 5.42 0.71 20160207 081520 5.17 0.72 20160207 081521 4.90 0.72 20160207 081522 4.63 0.72 20160207 081523 4.36 0.72 20160207 081524 4.03 0.71 20160207 081525 3.69 0.70 20160207 081526 3.38 0.69 20160207 081527 3.09 0.68 20160207 081528 2.81 0.66 20160207 081529 2.55 0.65 20160207 081530 2.32 0.64 20160207 081531 2.10 0.63 20160207 081532 1.88 0.61 20160207 081533 1.70 0.60 20160207 081534 1.66 0.60 20160207 081535 1.70 0.62 20160207 081536 1.74 0.64 20160207 081538 1.75 0.66 20160207 081539 1.70 0.68 20160207 081540 1.65 0.70 20160207 081541 1.61 0.71 20160207 081542 1.59 0.72 20160207 081543 1.55 0.73 20160207 081544 1.51 0.74 20160207 081545 1.45 0.73 20160207 081546 1.38 0.72 20160207 081547 1.36 0.71 20160207 081548 1.32 0.71 20160207 081549 1.31 0.70 20160207 081550 1.32 0.70 20160207 081551 1.36 0.70 20160207 081552 1.47 0.71 20160207 081553 1.57 0.71 20160207 081554 1.70 0.72 20160207 081555 1.68 0.72 20160207 081556 1.67 0.72 20160207 081557 1.66 0.71 20160207 081558 1.68 0.71 20160207 081559 1.73 0.70 20160207 081600 1.80 0.69 20160207 081601 1.90 0.68 20160207 081602 2.03 0.67 20160207 081603 2.19 0.66 20160207 081604 2.37 0.65 20160207 081605 2.31 0.65 20160207 081606 2.22 0.66 20160207 081607 2.08 0.66 20160207 081608 1.97 0.67 20160207 081609 1.89 0.67 20160207 081610 1.81 0.68 20160207 081611 1.78 0.68 20160207 081612 1.77 0.69 20160207 081613 1.78 0.70 20160207 081614 1.82 0.70 20160207 081615 1.84 0.69 20160207 081616 1.90 0.68 20160207 081617 1.95 0.66 20160207 081618 1.99 0.65 20160207 081619 1.99 0.63 20160207 081620 2.02 0.62 20160207 081621 2.05 0.60 20160207 081622 2.06 0.58 20160207 081623 2.07 0.57 20160207 081624 2.05 0.55 20160207 081625 2.10 0.55 20160207 081626 2.17 0.56 20160207 081628 2.24 0.56 20160207 081629 2.31 0.57 20160207 081630 2.36 0.57 20160207 081631 2.43 0.57 20160207 081632 2.50 0.58 20160207 081633 2.57 0.58 20160207 081634 2.62 0.58 20160207 081635 2.70 0.59 20160207 081636 2.68 0.59 20160207 081637 2.63 0.60 20160207 081638 2.58 0.60 20160207 081639 2.48 0.61 20160207 081640 2.42 0.61 20160207 081641 2.35 0.62 20160207 081642 2.28 0.62 20160207 081643 2.20 0.62 20160207 081644 2.08 0.63 20160207 081645 1.99 0.63 20160207 081646 1.94 0.63 20160207 081647 1.95 0.63 20160207 081648 1.94 0.63 20160207 081649 2.01 0.62 20160207 081650 2.11 0.62 20160207 081651 2.24 0.63 20160207 081652 2.41 0.63 20160207 081653 2.55 0.63 20160207 081654 2.77 0.63 20160207 081655 3.01 0.64 20160207 081656 3.10 0.64 20160207 081657 3.14 0.64 20160207 081658 3.13 0.63 20160207 081659 3.17 0.63 20160207 081700 3.22 0.62 20160207 081701 3.28 0.61 20160207 081702 3.34 0.61 20160207 081703 3.39 0.59 20160207 081704 3.47 0.59 20160207 081705 3.58 0.58 20160207 081706 3.67 0.59 20160207 081707 3.71 0.60 20160207 081708 3.76 0.60 20160207 081709 3.80 0.61 20160207 081710 3.83 0.62 20160207 081711 3.85 0.62 20160207 081712 3.85 0.62 20160207 081713 3.86 0.62 20160207 081714 3.85 0.62 20160207 081715 3.84 0.62 20160207 081716 3.77 0.62 20160207 081717 3.71 0.62 20160207 081719 3.70 0.62 20160207 081720 3.72 0.62 20160207 081721 3.78 0.62 20160207 081722 3.88 0.62 20160207 081723 3.99 0.63 20160207 081724 4.14 0.63 20160207 081725 4.31 0.64 20160207 081726 4.51 0.65 20160207 081727 4.72 0.66 20160207 081728 4.91 0.67 20160207 081729 5.11 0.68 20160207 081730 5.30 0.69 20160207 081731 5.49 0.70 20160207 081732 5.68 0.71 20160207 081733 5.86 0.71 20160207 081734 6.07 0.72 20160207 081735 6.29 0.72 20160207 081736 6.52 0.71 20160207 081737 6.76 0.70 20160207 081738 6.99 0.70 20160207 081739 7.23 0.69 20160207 081740 7.47 0.68 20160207 081741 7.70 0.67 20160207 081742 7.92 0.67 20160207 081743 8.12 0.67 20160207 081744 8.33 0.66 20160207 081745 8.53 0.66 20160207 081746 8.73 0.66 20160207 081747 8.97 0.67 20160207 081748 9.22 0.67 20160207 081749 9.48 0.68 20160207 081750 9.76 0.69 20160207 081751 10.04 0.70 20160207 081752 10.34 0.71 20160207 081753 10.62 0.71 20160207 081754 10.93 0.72 20160207 081755 11.25 0.73 20160207 081756 11.58 0.74 20160207 081757 11.57 0.75 20160207 081758 11.45 0.78 20160207 081759 11.35 0.80 20160207 081800 11.19 0.82 20160207 081801 10.98 0.84 20160207 081802 10.79 0.86 20160207 081803 10.63 0.88 20160207 081804 10.47 0.90 20160207 081805 10.32 0.92 20160207 081806 10.19 0.93 20160207 081807 9.85 0.92 20160207 081809 9.47 0.91 20160207 081810 9.10 0.90 20160207 081811 8.74 0.89 20160207 081812 8.40 0.87 20160207 081813 8.07 0.86 20160207 081814 7.75 0.85 20160207 081815 7.43 0.84 20160207 081816 7.14 0.83 20160207 081817 6.86 0.81 20160207 081818 6.79 0.81 20160207 081819 6.76 0.81 20160207 081820 6.75 0.81 20160207 081821 6.71 0.81 20160207 081822 6.70 0.81 20160207 081823 6.69 0.81 20160207 081824 6.69 0.82 20160207 081825 6.69 0.82 20160207 081826 6.66 0.83 20160207 081827 6.67 0.84 20160207 081828 6.73 0.85 20160207 081829 6.79 0.86 20160207 081830 6.85 0.87 20160207 081831 6.89 0.89 20160207 081832 6.92 0.90 20160207 081833 6.96 0.91 20160207 081834 6.99 0.91 20160207 081835 7.01 0.92 20160207 081836 7.03 0.93 20160207 081837 7.04 0.93 20160207 081838 7.03 0.95 20160207 081839 6.99 0.96 20160207 081840 6.96 0.98 20160207 081841 6.93 1.00 20160207 081842 6.91 1.01 20160207 081843 6.88 1.02 20160207 081844 6.86 1.04 20160207 081845 6.84 1.05 20160207 081846 6.83 1.06 20160207 081847 6.81 1.06 20160207 081848 6.85 1.07 20160207 081849 6.93 1.09 20160207 081850 7.01 1.11 20160207 081851 7.09 1.13 20160207 081852 7.17 1.14 20160207 081853 7.26 1.16 20160207 081854 7.35 1.18 20160207 081855 7.44 1.21 20160207 081856 7.54 1.23 20160207 081857 7.65 1.25 20160207 081858 7.81 1.28 20160207 081900 8.01 1.30 20160207 081901 8.23 1.32 20160207 081902 8.44 1.34 20160207 081903 8.70 1.36 20160207 081904 8.98 1.38 20160207 081905 9.27 1.41 20160207 081906 9.59 1.43 20160207 081907 9.92 1.45 20160207 081908 10.27 1.47 20160207 081909 10.42 1.47 20160207 081910 10.49 1.46 20160207 081911 10.54 1.45 20160207 081912 10.57 1.44 20160207 081913 10.58 1.43 20160207 081914 10.58 1.42 20160207 081915 10.54 1.41 20160207 081916 10.50 1.40 20160207 081917 10.44 1.39 20160207 081918 10.36 1.38 20160207 081919 10.08 1.38 20160207 081920 9.68 1.38 20160207 081921 9.27 1.39 20160207 081922 8.87 1.39 20160207 081923 8.45 1.40 20160207 081924 8.02 1.40 20160207 081925 7.61 1.41 20160207 081926 7.21 1.42 20160207 081927 6.83 1.42 20160207 081928 6.45 1.43 20160207 081929 6.29 1.43 20160207 081930 6.28 1.44 20160207 081931 6.28 1.45 20160207 081932 6.28 1.45 20160207 081933 6.30 1.46 20160207 081934 6.32 1.47 20160207 081935 6.34 1.48 20160207 081936 6.36 1.48 20160207 081937 6.39 1.49 20160207 081938 6.43 1.50 20160207 081939 6.52 1.51 20160207 081940 6.64 1.53 20160207 081941 6.77 1.55 20160207 081942 6.91 1.57 20160207 081943 7.03 1.59 20160207 081944 7.20 1.61 20160207 081945 7.38 1.63 20160207 081946 7.57 1.65 20160207 081947 7.77 1.67 20160207 081948 7.98 1.69 20160207 081949 8.07 1.71 20160207 081951 8.08 1.72 20160207 081952 7.95 1.74 20160207 081953 7.82 1.75 20160207 081954 7.71 1.76 20160207 081955 7.62 1.78 20160207 081956 7.54 1.79 20160207 081957 7.48 1.80 20160207 081958 7.44 1.81 20160207 081959 7.41 1.81 20160207 082000 7.37 1.82 20160207 082001 7.31 1.82 20160207 082002 7.23 1.82 20160207 082003 7.14 1.83 20160207 082004 7.04 1.83 20160207 082005 6.93 1.84 20160207 082006 6.81 1.85 20160207 082007 6.68 1.85 20160207 082008 6.54 1.86 20160207 082009 6.42 1.88 20160207 082010 6.31 1.88 20160207 082011 6.27 1.88 20160207 082012 6.26 1.89 20160207 082013 6.26 1.89 20160207 082014 6.29 1.89 20160207 082015 6.34 1.89 20160207 082016 6.41 1.89 20160207 082017 6.49 1.89 20160207 082018 6.59 1.89 20160207 082019 6.66 1.90 20160207 082020 6.72 1.91 20160207 082021 6.76 1.92 20160207 082022 6.80 1.94 20160207 082023 6.82 1.96 20160207 082024 6.84 1.98 20160207 082025 6.86 1.99 20160207 082026 6.87 2.01 20160207 082027 6.88 2.03 20160207 082028 6.88 2.05 20160207 082029 6.91 2.07 20160207 082030 6.78 2.08 20160207 082031 6.49 2.09 20160207 082032 6.21 2.10 20160207 082033 6.00 2.11 20160207 082034 5.75 2.12 20160207 082035 5.52 2.13 20160207 082036 5.30 2.13 20160207 082037 5.10 2.14 20160207 082038 4.91 2.14 20160207 082039 4.74 2.14 20160207 082041 4.61 2.15 20160207 082042 4.56 2.15 20160207 082043 4.54 2.15 20160207 082044 4.52 2.15 20160207 082045 4.53 2.15 20160207 082046 4.51 2.15 20160207 082047 4.51 2.16 20160207 082048 4.51 2.16 20160207 082049 4.52 2.17 20160207 082050 4.53 2.18 20160207 082051 4.54 2.19 20160207 082052 4.53 2.21 20160207 082053 4.53 2.24 20160207 082054 4.53 2.26 20160207 082055 4.57 2.28 20160207 082056 4.59 2.31 20160207 082057 4.62 2.33 20160207 082058 4.67 2.36 20160207 082059 4.72 2.38 20160207 082100 4.78 2.40 20160207 082101 4.84 2.43 20160207 082102 4.85 2.45 20160207 082103 4.86 2.47 20160207 082104 4.88 2.48 20160207 082105 4.91 2.51 20160207 082106 4.94 2.53 20160207 082107 4.99 2.55 20160207 082108 5.04 2.58 20160207 082109 5.10 2.61 20160207 082110 5.18 2.63 20160207 082111 5.27 2.66 20160207 082112 5.41 2.68 20160207 082113 5.53 2.70 20160207 082114 5.65 2.72 20160207 082115 5.76 2.74 20160207 082116 5.86 2.75 20160207 082117 5.94 2.76 20160207 082118 6.02 2.78 20160207 082119 6.09 2.79 20160207 082120 6.15 2.80 20160207 082121 6.19 2.81 20160207 082122 6.03 2.82 20160207 082123 5.87 2.83 20160207 082124 5.70 2.85 20160207 082125 5.53 2.86 20160207 082126 5.35 2.87 20160207 082127 5.17 2.88 20160207 082128 4.97 2.90 20160207 082129 4.81 2.91 20160207 082130 4.60 2.92 20160207 082132 4.39 2.93 20160207 082133 4.30 2.93 20160207 082134 4.26 2.93 20160207 082135 4.24 2.92 20160207 082136 4.24 2.92 20160207 082137 4.26 2.92 20160207 082138 4.27 2.92 20160207 082139 4.26 2.92 20160207 082140 4.24 2.92 20160207 082141 4.21 2.92 20160207 082142 4.18 2.93 20160207 082143 4.02 2.94 20160207 082144 3.86 2.96 20160207 082145 3.74 2.97 20160207 082146 3.64 2.99 20160207 082147 3.58 3.01 20160207 082148 3.56 3.02 20160207 082149 3.56 3.04 20160207 082150 3.60 3.06 20160207 082151 3.65 3.07 20160207 082152 3.74 3.09 20160207 082153 3.77 3.09 20160207 082154 3.75 3.08 20160207 082155 3.74 3.07 20160207 082156 3.74 3.06 20160207 082157 3.76 3.04 20160207 082158 3.79 3.03 20160207 082159 3.84 3.01 20160207 082200 3.91 3.00 20160207 082201 3.99 2.98 20160207 082202 4.10 2.96 20160207 082203 3.99 2.96 20160207 082204 3.82 2.96 20160207 082205 3.66 2.97 20160207 082206 3.53 2.97 20160207 082207 3.41 2.98 20160207 082208 3.32 2.99 20160207 082209 3.25 2.99 20160207 082210 3.23 3.00 20160207 082211 3.22 3.02 20160207 082212 3.23 3.03 20160207 082213 3.33 3.04 20160207 082214 3.50 3.06 20160207 082215 3.65 3.07 20160207 082216 3.76 3.08 20160207 082217 3.86 3.10 20160207 082218 3.92 3.11 20160207 082219 3.96 3.12 20160207 082220 3.98 3.12 20160207 082221 3.97 3.13 20160207 082223 3.93 3.14 20160207 082224 3.86 3.14 20160207 082225 3.77 3.14 20160207 082226 3.68 3.14 20160207 082227 3.62 3.14 20160207 082228 3.55 3.14 20160207 082229 3.49 3.14 20160207 082230 3.43 3.14 20160207 082231 3.38 3.14 20160207 082232 3.34 3.14 20160207 082233 3.31 3.14 20160207 082234 3.29 3.14 20160207 082235 3.30 3.14 20160207 082236 3.31 3.14 20160207 082237 3.32 3.14 20160207 082238 3.34 3.14 20160207 082239 3.36 3.14 20160207 082240 3.37 3.14 20160207 082241 3.39 3.14 20160207 082242 3.40 3.14 20160207 082243 3.41 3.14 20160207 082244 3.41 3.14 20160207 082245 3.43 3.13 20160207 082246 3.46 3.11 20160207 082247 3.50 3.10 20160207 082248 3.54 3.08 20160207 082249 3.60 3.07 20160207 082250 3.68 3.05 20160207 082251 3.77 3.04 20160207 082252 3.88 3.02 20160207 082253 3.93 3.01 20160207 082254 3.98 3.00 20160207 082255 3.70 3.00 20160207 082256 3.44 3.01 20160207 082257 3.26 3.01 20160207 082258 3.08 3.01 20160207 082259 2.94 3.01 20160207 082300 2.83 3.01 20160207 082301 2.76 3.01 20160207 082302 2.73 3.00 20160207 082303 2.73 3.00 20160207 082304 2.76 2.99 20160207 082305 2.75 3.00 20160207 082306 2.72 3.02 20160207 082307 2.70 3.04 20160207 082308 2.72 3.06 20160207 082309 2.71 3.07 20160207 082310 2.72 3.08 20160207 082311 2.72 3.09 20160207 082313 2.73 3.11 20160207 082314 2.74 3.12 20160207 082315 2.74 3.13 20160207 082316 2.70 3.13 20160207 082317 2.63 3.14 20160207 082318 2.54 3.15 20160207 082319 2.48 3.17 20160207 082320 2.44 3.18 20160207 082321 2.42 3.19 20160207 082322 2.42 3.20 20160207 082323 2.45 3.22 20160207 082324 2.49 3.23 20160207 082325 2.58 3.24 20160207 082326 2.67 3.25 20160207 082327 2.76 3.25 20160207 082328 2.84 3.24 20160207 082329 2.91 3.24 20160207 082330 2.97 3.24 20160207 082331 3.01 3.23 20160207 082332 3.03 3.23 20160207 082333 3.04 3.23 20160207 082334 3.04 3.23 20160207 082335 3.02 3.22 20160207 082336 2.97 3.22 20160207 082337 2.77 3.22 20160207 082338 2.53 3.22 20160207 082339 2.33 3.22 20160207 082340 2.15 3.22 20160207 082341 2.08 3.22 20160207 082342 2.07 3.22 20160207 082343 2.11 3.22 20160207 082344 2.18 3.22 20160207 082345 2.25 3.21 20160207 082346 2.33 3.21 20160207 082347 2.35 3.21 20160207 082348 2.38 3.21 20160207 082349 2.44 3.21 20160207 082350 2.51 3.22 20160207 082351 2.60 3.22 20160207 082352 2.70 3.22 20160207 082353 2.80 3.22 20160207 082354 2.92 3.22 20160207 082355 3.06 3.22 20160207 082356 3.17 3.22 20160207 082357 3.44 3.22 20160207 082358 3.74 3.22 20160207 082359 4.05 3.22 20160207 082400 4.38 3.22 20160207 082401 4.69 3.23 20160207 082402 5.01 3.23 20160207 082404 5.34 3.23 20160207 082405 5.57 3.24 20160207 082406 5.75 3.24 20160207 082407 5.90 3.24 20160207 082408 6.04 3.25 20160207 082409 6.14 3.26 20160207 082410 6.23 3.28 20160207 082411 6.37 3.30 20160207 082412 6.53 3.31 20160207 082413 6.70 3.33 20160207 082414 6.88 3.35 20160207 082415 7.05 3.36 20160207 082416 7.21 3.38 20160207 082417 7.44 3.39 20160207 082418 7.62 3.41 20160207 082419 7.71 3.41 20160207 082420 7.84 3.41 20160207 082421 7.97 3.41 20160207 082422 8.11 3.42 20160207 082423 8.24 3.41 20160207 082424 8.40 3.41 20160207 082425 8.53 3.41 20160207 082426 8.70 3.41 20160207 082427 8.84 3.40 20160207 082428 8.95 3.40 20160207 082429 8.88 3.40 20160207 082430 8.83 3.40 20160207 082431 8.79 3.40 20160207 082432 8.77 3.41 20160207 082433 8.77 3.41 20160207 082434 8.78 3.42 20160207 082435 8.82 3.43 20160207 082436 8.87 3.43 20160207 082437 8.94 3.44 20160207 082438 9.04 3.46 20160207 082439 9.16 3.45 20160207 082440 9.28 3.45 20160207 082441 9.39 3.44 20160207 082442 9.51 3.44 20160207 082443 9.62 3.43 20160207 082444 9.74 3.41 20160207 082445 9.87 3.40 20160207 082446 9.98 3.39 20160207 082447 10.09 3.37 20160207 082448 10.20 3.36 20160207 082449 10.20 3.36 20160207 082450 10.17 3.37 20160207 082451 10.14 3.38 20160207 082452 10.14 3.40 20160207 082454 10.14 3.41 20160207 082455 10.16 3.42 20160207 082456 10.21 3.43 20160207 082457 10.25 3.44 20160207 082458 10.31 3.46 20160207 082459 10.41 3.47 20160207 082500 10.42 3.47 20160207 082501 10.30 3.45 20160207 082502 10.19 3.43 20160207 082503 10.02 3.41 20160207 082504 9.84 3.39 20160207 082505 9.64 3.38 20160207 082506 9.46 3.36 20160207 082507 9.22 3.34 20160207 082508 8.95 3.32 20160207 082509 8.66 3.31 20160207 082510 8.36 3.29 20160207 082511 8.02 3.29 20160207 082512 7.73 3.29 20160207 082513 7.44 3.29 20160207 082514 7.25 3.29 20160207 082515 6.99 3.30 20160207 082516 6.75 3.30 20160207 082517 6.54 3.31 20160207 082518 6.32 3.32 20160207 082519 6.14 3.33 20160207 082520 5.95 3.34 20160207 082521 5.82 3.35 20160207 082522 5.64 3.35 20160207 082523 5.42 3.36 20160207 082524 5.18 3.36 20160207 082525 4.95 3.37 20160207 082526 4.69 3.38 20160207 082527 4.43 3.39 20160207 082528 4.22 3.39 20160207 082529 3.95 3.40 20160207 082530 3.69 3.41 20160207 082531 3.61 3.41 20160207 082532 3.72 3.42 20160207 082533 3.88 3.42 20160207 082534 4.03 3.42 20160207 082535 4.26 3.42 20160207 082536 4.42 3.42 20160207 082537 4.65 3.42 20160207 082538 4.81 3.42 20160207 082539 5.04 3.42 20160207 082540 5.19 3.42 20160207 082541 5.32 3.42 20160207 082542 5.43 3.42 20160207 082543 5.46 3.43 20160207 082545 5.54 3.44 20160207 082546 5.55 3.45 20160207 082547 5.59 3.47 20160207 082548 5.58 3.48 20160207 082549 5.54 3.50 20160207 082550 5.51 3.51 20160207 082551 5.43 3.53 20160207 082552 5.34 3.55 20160207 082553 5.65 3.54 20160207 082554 5.82 3.53 20160207 082555 6.02 3.51 20160207 082556 6.16 3.49 20160207 082557 6.33 3.47 20160207 082558 6.43 3.45 20160207 082559 6.56 3.44 20160207 082600 6.57 3.43 20160207 082601 6.67 3.42 20160207 082602 6.75 3.41 20160207 082603 6.58 3.41 20160207 082604 6.36 3.42 20160207 082605 6.10 3.43 20160207 082606 5.92 3.44 20160207 082607 5.68 3.46 20160207 082608 5.53 3.47 20160207 082609 5.34 3.48 20160207 082610 5.23 3.49 20160207 082611 5.09 3.50 20160207 082612 5.03 3.51 20160207 082613 4.96 3.52 20160207 082614 4.96 3.52 20160207 082615 4.97 3.52 20160207 082616 5.00 3.51 20160207 082617 5.04 3.51 20160207 082618 5.07 3.51 20160207 082619 5.13 3.50 20160207 082620 5.19 3.50 20160207 082621 5.27 3.50 20160207 082622 5.35 3.49 20160207 082623 5.43 3.49 20160207 082624 5.47 3.49 20160207 082625 5.49 3.50 20160207 082626 5.49 3.51 20160207 082627 5.49 3.52 20160207 082628 5.47 3.53 20160207 082629 5.45 3.54 20160207 082630 5.42 3.56 20160207 082631 5.37 3.58 20160207 082632 5.32 3.59 20160207 082633 5.25 3.61 20160207 082634 5.37 3.61 20160207 082636 5.62 3.61 20160207 082637 5.88 3.60 20160207 082638 6.09 3.60 20160207 082639 6.35 3.60 20160207 082640 6.54 3.60 20160207 082641 6.80 3.60 20160207 082642 7.00 3.60 20160207 082643 7.25 3.61 20160207 082644 7.50 3.62 20160207 082645 7.67 3.62 20160207 082646 8.01 3.62 20160207 082647 8.29 3.62 20160207 082648 8.60 3.61 20160207 082649 8.90 3.61 20160207 082650 9.11 3.61 20160207 082651 9.38 3.60 20160207 082652 9.63 3.60 20160207 082653 9.84 3.60 20160207 082654 9.98 3.60 20160207 082655 10.07 3.59 20160207 082656 10.07 3.59 20160207 082657 10.04 3.59 20160207 082658 10.03 3.59 20160207 082659 10.03 3.59 20160207 082700 10.06 3.58 20160207 082701 10.11 3.58 20160207 082702 10.18 3.58 20160207 082703 10.28 3.58 20160207 082704 10.37 3.58 20160207 082705 10.52 3.57 20160207 082706 10.58 3.57 20160207 082707 10.22 3.57 20160207 082708 9.88 3.57 20160207 082709 9.62 3.57 20160207 082710 9.25 3.56 20160207 082711 8.90 3.56 20160207 082712 8.56 3.56 20160207 082713 8.17 3.56 20160207 082714 7.88 3.55 20160207 082715 7.57 3.55 20160207 082716 7.30 3.55 20160207 082717 7.26 3.54 20160207 082718 7.29 3.53 20160207 082719 7.33 3.52 20160207 082720 7.35 3.51 20160207 082721 7.38 3.51 20160207 082722 7.42 3.50 20160207 082723 7.46 3.50 20160207 082724 7.49 3.50 20160207 082726 7.53 3.50 20160207 082728 7.58 3.50 20160207 082729 7.49 3.49 20160207 082730 7.43 3.48 20160207 082731 7.39 3.48 20160207 082732 7.36 3.46 20160207 082733 7.31 3.45 20160207 082734 7.27 3.43 20160207 082735 7.23 3.42 20160207 082736 7.21 3.40 20160207 082737 7.19 3.39 20160207 082738 7.18 3.37 20160207 082739 6.95 3.37 20160207 082740 6.74 3.37 20160207 082741 6.49 3.36 20160207 082742 6.27 3.36 20160207 082743 6.08 3.36 20160207 082744 5.94 3.36 20160207 082745 5.79 3.36 20160207 082746 5.66 3.35 20160207 082747 5.58 3.35 20160207 082748 5.54 3.35 20160207 082749 5.48 3.35 20160207 082750 5.25 3.37 20160207 082751 5.03 3.39 20160207 082752 4.84 3.40 20160207 082753 4.66 3.41 20160207 082754 4.51 3.42 20160207 082755 4.39 3.43 20160207 082756 4.29 3.43 20160207 082757 4.26 3.43 20160207 082758 4.21 3.42 20160207 082759 4.16 3.41 20160207 082800 4.06 3.40 20160207 082801 3.96 3.38 20160207 082802 3.88 3.37 20160207 082803 3.83 3.36 20160207 082804 3.79 3.35 20160207 082805 3.83 3.34 20160207 082806 3.86 3.34 20160207 082807 3.91 3.33 20160207 082808 3.98 3.33 20160207 082809 4.09 3.33 20160207 082810 4.16 3.33 20160207 082811 4.07 3.33 20160207 082812 4.02 3.33 20160207 082813 4.00 3.33 20160207 082814 4.05 3.33 20160207 082815 4.07 3.33 20160207 082817 4.13 3.33 20160207 082818 4.22 3.32 20160207 082819 4.31 3.32 20160207 082820 4.39 3.32 20160207 082821 4.50 3.32 20160207 082822 4.67 3.32 20160207 082823 4.84 3.32 20160207 082824 5.13 3.32 20160207 082826 5.83 3.32 20160207 082828 6.49 3.32 20160207 082829 6.85 3.32 20160207 082830 7.14 3.32 20160207 082831 7.48 3.32 20160207 082832 7.82 3.32 20160207 082833 8.02 3.32 20160207 082834 8.19 3.32 20160207 082835 8.45 3.31 20160207 082836 8.74 3.31 20160207 082837 9.01 3.31 20160207 082838 9.37 3.31 20160207 082839 9.77 3.31 20160207 082840 10.13 3.31 20160207 082841 10.59 3.31 20160207 082842 11.01 3.30 20160207 082843 11.00 3.30 20160207 082844 10.81 3.30 20160207 082845 10.64 3.29 20160207 082846 10.47 3.28 20160207 082847 10.26 3.27 20160207 082848 10.07 3.26 20160207 082849 9.88 3.25 20160207 082850 9.65 3.23 20160207 082851 9.43 3.22 20160207 082852 9.21 3.20 20160207 082853 8.95 3.18 20160207 082854 8.51 3.16 20160207 082855 8.01 3.15 20160207 082856 7.57 3.14 20160207 082857 7.22 3.13 20160207 082858 6.89 3.12 20160207 082859 6.66 3.12 20160207 082900 6.52 3.12 20160207 082901 6.37 3.12 20160207 082902 6.23 3.12 20160207 082903 6.11 3.12 20160207 082904 5.98 3.11 20160207 082907 6.01 3.13 20160207 082908 6.09 3.13 20160207 082909 6.14 3.14 20160207 082910 6.18 3.14 20160207 082911 6.26 3.14 20160207 082912 6.31 3.14 20160207 082913 6.30 3.14 20160207 082914 6.30 3.13 20160207 082915 6.27 3.13 20160207 082916 6.32 3.13 20160207 082917 6.82 3.12 20160207 082918 7.29 3.12 20160207 082919 7.60 3.12 20160207 082920 8.00 3.12 20160207 082921 8.30 3.12 20160207 082922 8.52 3.12 20160207 082923 8.83 3.12 20160207 082924 9.13 3.12 20160207 082925 9.30 3.12 20160207 082926 9.49 3.12 20160207 082927 9.68 3.12 20160207 082928 9.76 3.12 20160207 082929 9.98 3.12 20160207 082930 10.15 3.12 20160207 082931 10.35 3.12 20160207 082932 10.51 3.11 20160207 082933 10.57 3.10 20160207 082934 10.72 3.09 20160207 082935 10.78 3.08 20160207 082936 10.84 3.06 20160207 082937 11.00 3.05 20160207 082938 10.89 3.04 20160207 082939 10.61 3.03 20160207 082940 10.49 3.03 20160207 082941 10.41 3.02 20160207 082942 10.24 3.02 20160207 082943 10.23 3.02 20160207 082944 10.21 3.03 20160207 082945 10.28 3.03 20160207 082946 10.34 3.04 20160207 082947 10.25 3.05 20160207 082948 10.26 3.06 20160207 082949 10.22 3.05 20160207 082950 10.24 3.05 20160207 082951 10.35 3.04 20160207 082952 10.35 3.04 20160207 082953 10.52 3.04 20160207 082954 10.72 3.03 20160207 082955 10.81 3.03 20160207 082956 11.06 3.02 20160207 082958 11.20 3.02 20160207 082959 11.51 3.02 20160207 083000 11.75 3.01 20160207 083001 11.66 3.00 20160207 083002 11.62 2.98 20160207 083003 11.68 2.97 20160207 083004 11.71 2.96 20160207 083005 11.71 2.95 20160207 083006 11.67 2.95 20160207 083007 11.60 2.94 20160207 083008 11.51 2.94 20160207 083009 11.37 2.94 20160207 083010 11.21 2.94 20160207 083011 11.06 2.95 20160207 083012 11.13 2.94 20160207 083013 11.16 2.94 20160207 083014 11.18 2.94 20160207 083015 11.20 2.93 20160207 083016 11.21 2.93 20160207 083017 11.23 2.92 20160207 083018 11.11 2.91 20160207 083019 11.06 2.90 20160207 083020 10.91 2.90 20160207 083021 10.78 2.90 20160207 083022 10.47 2.90 20160207 083023 10.11 2.89 20160207 083024 9.67 2.89 20160207 083025 9.32 2.88 20160207 083026 8.96 2.88 20160207 083027 8.66 2.87 20160207 083028 8.34 2.87 20160207 083029 8.03 2.87 20160207 083030 7.81 2.86 20160207 083031 7.55 2.85 20160207 083032 7.34 2.84 20160207 083033 7.11 2.83 20160207 083034 6.90 2.82 20160207 083035 6.69 2.81 20160207 083036 6.53 2.80 20160207 083037 6.37 2.80 20160207 083038 6.24 2.80 20160207 083039 6.16 2.80 20160207 083040 6.09 2.80 20160207 083042 6.05 2.81 20160207 083043 6.07 2.81 20160207 083044 6.08 2.81 20160207 083045 6.07 2.81 20160207 083046 6.06 2.81 20160207 083047 6.10 2.81 20160207 083049 6.16 2.81 20160207 083050 6.30 2.80 20160207 083051 6.42 2.80 20160207 083052 6.59 2.80 20160207 083053 6.79 2.79 20160207 083054 6.94 2.80 20160207 083055 7.14 2.79 20160207 083056 7.28 2.80 20160207 083057 7.41 2.81 20160207 083058 7.50 2.82 20160207 083059 7.61 2.83 20160207 083100 7.72 2.84 20160207 083101 7.89 2.84 20160207 083102 8.03 2.85 20160207 083103 8.18 2.85 20160207 083104 8.30 2.85 20160207 083105 8.44 2.84 20160207 083106 8.53 2.84 20160207 083107 8.58 2.83 20160207 083108 8.56 2.82 20160207 083109 8.55 2.80 20160207 083110 8.55 2.79 20160207 083111 8.56 2.78 20160207 083112 8.59 2.77 20160207 083113 8.60 2.76 20160207 083114 8.48 2.75 20160207 083115 8.34 2.75 20160207 083116 8.20 2.75 20160207 083117 8.00 2.75 20160207 083118 7.85 2.75 20160207 083119 7.80 2.76 20160207 083120 7.81 2.77 20160207 083121 7.86 2.77 20160207 083122 7.89 2.77 20160207 083123 7.99 2.77 20160207 083124 8.08 2.76 20160207 083125 8.24 2.76 20160207 083126 8.38 2.75 20160207 083127 8.54 2.74 20160207 083128 8.63 2.73 20160207 083129 8.73 2.71 20160207 083130 8.56 2.70 20160207 083131 8.37 2.69 20160207 083132 8.21 2.68 20160207 083133 8.03 2.67 20160207 083134 7.87 2.66 20160207 083135 7.69 2.65 20160207 083136 7.53 2.64 20160207 083137 7.37 2.62 20160207 083139 7.21 2.61 20160207 083140 7.10 2.61 20160207 083141 7.04 2.61 20160207 083142 7.14 2.62 20160207 083143 7.20 2.64 20160207 083144 7.25 2.65 20160207 083145 7.31 2.67 20160207 083146 7.34 2.68 20160207 083147 7.37 2.70 20160207 083148 7.37 2.71 20160207 083149 7.38 2.73 20160207 083150 7.37 2.74 20160207 083151 7.35 2.76 20160207 083152 7.32 2.77 20160207 083153 7.37 2.78 20160207 083154 7.39 2.78 20160207 083155 7.43 2.78 20160207 083156 7.44 2.77 20160207 083157 7.47 2.77 20160207 083158 7.49 2.76 20160207 083159 7.52 2.75 20160207 083200 7.53 2.73 20160207 083201 7.56 2.72 20160207 083202 7.60 2.70 20160207 083203 7.62 2.68 20160207 083204 7.73 2.67 20160207 083205 7.84 2.67 20160207 083206 7.88 2.67 20160207 083207 7.92 2.68 20160207 083208 7.99 2.68 20160207 083209 8.00 2.69 20160207 083210 8.07 2.69 20160207 083211 8.11 2.70 20160207 083212 8.19 2.70 20160207 083213 8.23 2.70 20160207 083214 8.25 2.71 20160207 083215 8.31 2.71 20160207 083216 8.35 2.72 20160207 083217 8.46 2.72 20160207 083218 8.57 2.71 20160207 083219 8.67 2.70 20160207 083220 8.81 2.69 20160207 083221 8.91 2.69 20160207 083222 9.02 2.68 20160207 083223 9.16 2.67 20160207 083224 9.28 2.67 20160207 083225 9.42 2.66 20160207 083226 9.53 2.65 20160207 083227 9.52 2.65 20160207 083228 9.45 2.66 20160207 083230 9.26 2.67 20160207 083231 9.08 2.69 20160207 083232 8.95 2.70 20160207 083233 8.86 2.71 20160207 083234 8.78 2.71 20160207 083235 8.74 2.72 20160207 083236 8.73 2.72 20160207 083237 8.77 2.72 20160207 083238 8.83 2.71 20160207 083239 8.93 2.71 20160207 083240 9.08 2.72 20160207 083241 9.21 2.72 20160207 083242 9.31 2.73 20160207 083243 9.39 2.73 20160207 083244 9.40 2.72 20160207 083245 9.38 2.72 20160207 083246 9.29 2.71 20160207 083247 9.18 2.70 20160207 083248 9.01 2.69 20160207 083249 8.77 2.68 20160207 083250 8.52 2.66 20160207 083251 8.43 2.65 20160207 083252 8.59 2.65 20160207 083253 8.86 2.68 20160207 083254 9.08 2.70 20160207 083255 9.31 2.72 20160207 083256 9.47 2.73 20160207 083257 9.59 2.74 20160207 083258 9.71 2.74 20160207 083259 9.76 2.74 20160207 083300 9.78 2.73 20160207 083301 9.79 2.72 20160207 083302 9.73 2.70 20160207 083303 9.71 2.70 20160207 083304 9.66 2.71 20160207 083305 9.59 2.71 20160207 083306 9.54 2.71 20160207 083307 9.47 2.71 20160207 083308 9.45 2.71 20160207 083309 9.37 2.70 20160207 083310 9.30 2.70 20160207 083311 9.27 2.68 20160207 083312 9.20 2.67 20160207 083313 9.12 2.65 20160207 083314 9.24 2.66 20160207 083315 9.57 2.68 20160207 083316 9.83 2.69 20160207 083317 10.06 2.71 20160207 083318 10.32 2.72 20160207 083319 10.52 2.73 20160207 083321 10.70 2.74 20160207 083322 10.86 2.74 20160207 083323 11.02 2.74 20160207 083324 11.14 2.74 20160207 083325 11.24 2.74 20160207 083326 11.41 2.74 20160207 083327 11.66 2.76 20160207 083328 11.87 2.79 20160207 083329 12.08 2.81 20160207 083330 12.29 2.83 20160207 083331 12.51 2.85 20160207 083332 12.72 2.87 20160207 083333 12.93 2.89 20160207 083334 13.15 2.92 20160207 083335 13.38 2.94 20160207 083336 13.52 2.95 20160207 083337 13.62 2.96 20160207 083338 13.71 2.97 20160207 083339 13.86 2.99 20160207 083340 14.06 3.01 20160207 083341 14.22 3.03 20160207 083342 14.38 3.05 20160207 083343 14.55 3.08 20160207 083344 14.76 3.10 20160207 083345 14.93 3.12 20160207 083346 15.07 3.14 20160207 083347 15.14 3.16 20160207 083348 15.20 3.18 20160207 083349 15.28 3.21 20160207 083350 15.26 3.23 20160207 083351 15.06 3.24 20160207 083352 14.89 3.26 20160207 083353 14.73 3.27 20160207 083354 14.60 3.28 20160207 083355 14.48 3.29 20160207 083356 14.42 3.30 20160207 083357 14.43 3.32 20160207 083358 14.47 3.34 20160207 083359 14.55 3.37 20160207 083400 14.68 3.40 20160207 083401 14.84 3.43 20160207 083402 14.95 3.47 20160207 083403 14.83 3.50 20160207 083404 14.66 3.52 20160207 083405 14.46 3.55 20160207 083406 14.13 3.57 20160207 083407 13.84 3.58 20160207 083408 13.55 3.59 20160207 083409 13.26 3.60 20160207 083411 12.97 3.61 20160207 083412 12.68 3.63 20160207 083413 12.39 3.64 20160207 083414 12.10 3.65 20160207 083415 11.79 3.67 20160207 083416 11.73 3.68 20160207 083417 11.80 3.68 20160207 083418 11.86 3.68 20160207 083419 11.95 3.68 20160207 083420 12.01 3.68 20160207 083421 12.07 3.69 20160207 083422 12.16 3.70 20160207 083423 12.21 3.72 20160207 083424 12.28 3.74 20160207 083425 12.36 3.76 20160207 083426 12.40 3.78 20160207 083427 12.43 3.80 20160207 083428 12.42 3.81 20160207 083429 12.40 3.82 20160207 083430 12.40 3.84 20160207 083431 12.42 3.86 20160207 083432 12.44 3.88 20160207 083433 12.48 3.90 20160207 083434 12.51 3.93 20160207 083435 12.56 3.96 20160207 083436 12.63 3.97 20160207 083437 12.67 3.97 20160207 083438 12.74 3.97 20160207 083439 12.78 3.97 20160207 083440 12.92 3.97 20160207 083441 13.08 3.97 20160207 083442 13.26 3.97 20160207 083443 13.43 3.97 20160207 083444 13.63 3.97 20160207 083445 13.87 3.99 20160207 083446 14.08 4.00 20160207 083447 14.29 4.02 20160207 083448 14.46 4.04 20160207 083449 14.64 4.06 20160207 083450 14.79 4.07 20160207 083451 14.94 4.09 20160207 083452 15.14 4.11 20160207 083453 15.57 4.15 20160207 083454 16.11 4.19 20160207 083455 16.63 4.23 20160207 083456 17.10 4.27 20160207 083457 17.58 4.31 20160207 083458 18.04 4.35 20160207 083459 18.46 4.39 20160207 083500 18.88 4.43 20160207 083502 19.28 4.47 20160207 083503 19.61 4.51 20160207 083504 19.86 4.55 20160207 083505 20.10 4.59 20160207 083506 20.19 4.62 20160207 083507 20.24 4.63 20160207 083508 20.31 4.64 20160207 083509 20.39 4.66 20160207 083510 20.49 4.67 20160207 083511 20.61 4.69 20160207 083512 20.83 4.70 20160207 083513 21.08 4.72 20160207 083514 21.34 4.74 20160207 083515 21.63 4.75 20160207 083516 21.90 4.77 20160207 083517 22.22 4.78 20160207 083518 22.48 4.80 20160207 083519 22.54 4.80 20160207 083520 22.52 4.79 20160207 083521 22.37 4.77 20160207 083522 22.24 4.74 20160207 083523 22.14 4.72 20160207 083524 22.06 4.69 20160207 083525 22.03 4.65 20160207 083526 22.00 4.62 20160207 083527 21.98 4.58 20160207 083528 21.99 4.54 20160207 083529 22.00 4.53 20160207 083530 22.05 4.51 20160207 083531 22.03 4.51 20160207 083532 21.92 4.50 20160207 083533 21.82 4.50 20160207 083534 21.71 4.50 20160207 083535 21.66 4.50 20160207 083536 21.54 4.50 20160207 083537 21.42 4.49 20160207 083538 21.34 4.47 20160207 083539 21.29 4.45 20160207 083540 21.33 4.43 20160207 083541 21.38 4.41 20160207 083542 21.52 4.40 20160207 083543 21.67 4.38 20160207 083544 21.85 4.35 20160207 083545 21.74 4.33 20160207 083546 21.61 4.31 20160207 083547 21.50 4.29 20160207 083548 21.43 4.28 20160207 083549 21.41 4.28 20160207 083550 21.36 4.28 20160207 083552 21.36 4.29 20160207 083553 21.35 4.30 20160207 083554 21.26 4.32 20160207 083555 21.17 4.32 20160207 083556 21.05 4.34 20160207 083557 20.93 4.35 20160207 083558 20.83 4.35 20160207 083559 20.77 4.35 20160207 083600 20.76 4.35 20160207 083601 20.76 4.35 20160207 083602 20.79 4.35 20160207 083603 20.83 4.35 20160207 083604 20.92 4.35 20160207 083605 21.03 4.35 20160207 083606 21.18 4.35 20160207 083607 21.35 4.35 20160207 083608 21.57 4.35 20160207 083609 21.71 4.35 20160207 083610 21.69 4.37 20160207 083611 21.57 4.39 20160207 083612 21.31 4.41 20160207 083613 21.09 4.43 20160207 083614 20.90 4.44 20160207 083615 20.71 4.44 20160207 083616 20.55 4.45 20160207 083617 20.39 4.45 20160207 083618 20.17 4.46 20160207 083619 19.95 4.47 20160207 083620 19.77 4.48 20160207 083621 19.55 4.49 20160207 083622 19.33 4.51 20160207 083623 19.10 4.53 20160207 083624 18.87 4.55 20160207 083625 18.37 4.54 20160207 083626 17.88 4.54 20160207 083627 17.50 4.54 20160207 083628 17.17 4.54 20160207 083629 16.87 4.54 20160207 083630 16.64 4.55 20160207 083631 16.46 4.56 20160207 083632 16.06 4.57 20160207 083633 15.63 4.57 20160207 083634 15.14 4.58 20160207 083635 14.59 4.58 20160207 083636 14.05 4.59 20160207 083637 13.50 4.59 20160207 083638 12.86 4.60 20160207 083639 12.64 4.62 20160207 083640 12.51 4.64 20160207 083641 12.44 4.66 20160207 083643 12.33 4.68 20160207 083644 12.24 4.69 20160207 083645 12.22 4.71 20160207 083646 12.18 4.71 20160207 083647 12.14 4.71 20160207 083648 12.17 4.71 20160207 083649 12.23 4.71 20160207 083650 12.38 4.71 20160207 083651 12.58 4.71 20160207 083652 12.83 4.71 20160207 083653 13.15 4.71 20160207 083654 13.57 4.74 20160207 083655 13.98 4.78 20160207 083656 14.44 4.81 20160207 083657 14.91 4.84 20160207 083658 15.50 4.87 20160207 083659 16.04 4.89 20160207 083700 16.63 4.91 20160207 083701 17.07 4.92 20160207 083702 17.54 4.91 20160207 083703 17.98 4.90 20160207 083704 18.39 4.89 20160207 083705 18.88 4.87 20160207 083706 19.30 4.85 20160207 083707 19.75 4.83 20160207 083708 20.02 4.84 20160207 083709 20.29 4.85 20160207 083710 20.56 4.86 20160207 083711 20.86 4.87 20160207 083712 21.14 4.88 20160207 083713 21.50 4.89 20160207 083714 21.80 4.90 20160207 083715 22.05 4.88 20160207 083716 22.32 4.87 20160207 083717 22.55 4.86 20160207 083718 22.81 4.84 20160207 083719 23.00 4.83 20160207 083720 23.23 4.82 20160207 083721 23.36 4.83 20160207 083722 23.42 4.87 20160207 083723 23.44 4.91 20160207 083724 23.45 4.94 20160207 083725 23.45 4.97 20160207 083726 23.43 5.00 20160207 083727 23.39 5.02 20160207 083728 23.27 5.03 20160207 083729 23.13 5.05 20160207 083730 22.99 5.07 20160207 083731 22.82 5.10 20160207 083732 22.62 5.13 20160207 083734 22.42 5.17 20160207 083735 22.24 5.21 20160207 083736 22.05 5.25 20160207 083737 21.88 5.28 20160207 083738 21.64 5.30 20160207 083739 21.43 5.31 20160207 083740 21.23 5.32 20160207 083741 21.06 5.33 20160207 083742 21.00 5.33 20160207 083743 20.91 5.33 20160207 083744 20.72 5.34 20160207 083745 20.52 5.35 20160207 083746 20.27 5.36 20160207 083747 19.98 5.37 20160207 083748 19.64 5.38 20160207 083749 19.42 5.39 20160207 083750 19.24 5.39 20160207 083751 19.05 5.39 20160207 083752 18.97 5.39 20160207 083753 18.94 5.38 20160207 083754 18.44 5.38 20160207 083755 17.85 5.38 20160207 083756 17.35 5.38 20160207 083757 16.94 5.39 20160207 083758 16.61 5.40 20160207 083759 16.37 5.42 20160207 083800 16.35 5.42 20160207 083801 16.47 5.43 20160207 083802 16.62 5.43 20160207 083803 16.89 5.44 20160207 083804 17.11 5.44 20160207 083805 17.37 5.44 20160207 083806 17.65 5.46 20160207 083807 17.96 5.48 20160207 083808 18.17 5.52 20160207 083809 18.14 5.54 20160207 083810 18.08 5.57 20160207 083811 17.99 5.60 20160207 083812 17.80 5.62 20160207 083813 17.57 5.65 20160207 083814 17.40 5.66 20160207 083815 17.24 5.67 20160207 083816 17.14 5.68 20160207 083818 17.04 5.70 20160207 083819 17.06 5.71 20160207 083820 17.08 5.72 20160207 083821 17.11 5.75 20160207 083822 17.13 5.77 20160207 083824 17.15 5.80 20160207 083825 17.28 5.84 20160207 083826 17.41 5.89 20160207 083827 17.48 5.94 20160207 083828 17.49 5.99 20160207 083829 17.46 6.04 20160207 083830 17.36 6.09 20160207 083831 17.23 6.10 20160207 083832 17.14 6.12 20160207 083833 17.10 6.13 20160207 083834 17.08 6.14 20160207 083835 17.09 6.14 20160207 083836 17.07 6.15 20160207 083837 17.00 6.18 20160207 083838 16.91 6.20 20160207 083839 16.78 6.21 20160207 083840 16.65 6.22 20160207 083841 16.51 6.23 20160207 083842 16.57 6.24 20160207 083843 16.68 6.23 20160207 083844 16.83 6.23 20160207 083845 16.99 6.23 20160207 083846 17.15 6.23 20160207 083847 17.27 6.22 20160207 083848 17.05 6.21 20160207 083849 16.80 6.20 20160207 083850 16.51 6.18 20160207 083851 16.20 6.16 20160207 083852 15.86 6.14 20160207 083853 15.59 6.11 20160207 083854 15.40 6.08 20160207 083855 15.22 6.04 20160207 083856 15.01 6.00 20160207 083857 14.84 5.97 20160207 083858 14.64 5.93 20160207 083859 14.44 5.88 20160207 083900 14.24 5.83 20160207 083901 14.00 5.78 20160207 083902 13.80 5.73 20160207 083903 13.59 5.69 20160207 083904 13.49 5.65 20160207 083905 13.39 5.61 20160207 083906 13.29 5.57 20160207 083907 13.16 5.53 20160207 083908 12.98 5.48 20160207 083909 12.78 5.43 20160207 083910 12.55 5.38 20160207 083911 12.40 5.34 20160207 083912 12.32 5.31 20160207 083913 12.29 5.27 20160207 083915 12.34 5.24 20160207 083916 12.14 5.21 20160207 083917 12.01 5.19 20160207 083918 11.92 5.18 20160207 083919 11.91 5.17 20160207 083920 11.82 5.16 20160207 083921 12.01 5.17 20160207 083922 12.23 5.18 20160207 083923 12.35 5.19 20160207 083924 12.52 5.21 20160207 083925 12.67 5.22 20160207 083926 12.85 5.24 20160207 083927 12.99 5.25 20160207 083928 13.20 5.28 20160207 083929 13.42 5.30 20160207 083930 13.56 5.31 20160207 083931 13.68 5.33 20160207 083932 13.71 5.35 20160207 083933 13.61 5.36 20160207 083934 13.54 5.37 20160207 083935 13.39 5.37 20160207 083936 13.24 5.38 20160207 083937 13.15 5.39 20160207 083938 13.04 5.40 20160207 083939 13.02 5.40 20160207 083940 12.98 5.41 20160207 083941 13.10 5.40 20160207 083942 13.32 5.38 20160207 083943 13.44 5.35 20160207 083944 13.57 5.33 20160207 083945 13.62 5.30 20160207 083946 13.69 5.28 20160207 083947 13.77 5.27 20160207 083948 13.94 5.28 20160207 083949 14.11 5.27 20160207 083950 14.37 5.27 20160207 083951 14.49 5.25 20160207 083952 14.48 5.22 20160207 083953 14.37 5.18 20160207 083954 14.31 5.15 20160207 083955 14.18 5.12 20160207 083956 14.10 5.10 20160207 083957 14.11 5.09 20160207 083958 14.16 5.09 20160207 083959 14.17 5.08 20160207 084000 14.18 5.08 20160207 084001 14.34 5.07 20160207 084002 14.57 5.07 20160207 084003 14.84 5.06 20160207 084004 15.08 5.05 20160207 084006 15.31 5.04 20160207 084007 15.42 5.05 20160207 084008 15.45 5.05 20160207 084009 15.51 5.05 20160207 084010 15.56 5.05 20160207 084011 15.62 5.04 20160207 084012 15.85 5.03 20160207 084013 16.07 5.01 20160207 084014 16.33 4.99 20160207 084015 16.65 4.97 20160207 084016 16.87 4.94 20160207 084017 16.64 4.89 20160207 084018 16.32 4.86 20160207 084019 16.01 4.82 20160207 084020 15.79 4.78 20160207 084021 15.72 4.74 20160207 084022 15.87 4.70 20160207 084023 16.00 4.66 20160207 084024 16.16 4.62 20160207 084025 16.33 4.58 20160207 084026 16.38 4.50 20160207 084027 16.47 4.44 20160207 084028 16.57 4.36 20160207 084029 16.70 4.28 20160207 084030 16.90 4.20 20160207 084031 17.21 4.09 20160207 084032 17.61 3.98 20160207 084033 17.97 3.87 20160207 084034 18.34 3.76 20160207 084035 18.73 3.59 20160207 084036 19.15 3.38 20160207 084037 19.58 3.17 20160207 084038 20.02 2.95 20160207 084039 20.47 2.73 20160207 084040 20.64 2.57 20160207 084041 20.73 2.41 20160207 084042 20.79 2.25 20160207 084043 20.83 2.08 20160207 084044 20.76 1.90 20160207 084045 20.60 1.69 20160207 084046 20.47 1.49 20160207 084047 20.37 1.28 20160207 084048 20.29 1.08 20160207 084049 19.91 0.89 20160207 084050 19.46 0.70 20160207 084051 18.96 0.51 20160207 084052 18.37 0.30 20160207 084053 17.86 0.11 20160207 084054 17.42 -0.06 20160207 084056 16.97 -0.23 20160207 084057 16.51 -0.41 20160207 084058 16.01 -0.60 20160207 084059 15.11 -0.72 20160207 084100 14.24 -0.83 20160207 084101 13.38 -0.95 20160207 084102 12.43 -1.08 20160207 084103 11.65 -1.14 20160207 084104 10.91 -1.14 20160207 084105 10.12 -1.13 20160207 084106 9.45 -1.13 20160207 084107 8.46 -1.08 20160207 084108 7.30 -0.95 20160207 084109 6.21 -0.83 20160207 084110 5.13 -0.71 20160207 084111 4.17 -0.60 20160207 084112 2.83 -0.44 20160207 084113 1.74 -0.29 20160207 084114 1.34 -0.12 20160207 084115 1.96 0.03 20160207 084116 2.67 0.19 20160207 084117 2.86 0.35 20160207 084118 3.00 0.50 20160207 084119 3.15 0.67 20160207 084120 3.27 0.83 20160207 084121 3.47 0.98 20160207 084122 3.90 1.14 20160207 084123 4.33 1.27 20160207 084124 5.10 1.41 20160207 084125 6.60 1.52 20160207 084126 7.90 1.62 20160207 084127 9.49 1.72 20160207 084128 11.00 1.83 20160207 084129 12.01 1.92 20160207 084130 13.10 2.00 20160207 084131 14.00 2.08 20160207 084132 15.04 2.17 20160207 084133 15.95 2.22 20160207 084134 16.50 2.21 20160207 084135 17.18 2.19 20160207 084136 17.52 2.17 20160207 084137 17.68 2.15 20160207 084138 17.28 2.17 20160207 084139 16.98 2.18 20160207 084140 16.63 2.19 20160207 084141 16.40 2.19 20160207 084142 16.38 2.20 20160207 084143 16.50 2.22 20160207 084144 16.59 2.24 20160207 084145 16.74 2.26 20160207 084147 16.69 2.25 20160207 084148 16.61 2.25 20160207 084149 16.54 2.24 20160207 084150 16.47 2.23 20160207 084151 16.49 2.23 20160207 084152 16.55 2.22 20160207 084153 16.63 2.21 20160207 084154 16.73 2.20 20160207 084155 16.79 2.20 20160207 084156 16.78 2.20 20160207 084157 16.74 2.19 20160207 084158 16.69 2.18 20160207 084159 16.72 2.16 20160207 084200 17.03 2.14 20160207 084201 17.41 2.12 20160207 084202 17.85 2.11 20160207 084203 18.22 2.09 20160207 084204 18.21 2.11 20160207 084205 18.20 2.13 20160207 084206 18.17 2.15 20160207 084207 18.13 2.16 20160207 084208 18.01 2.15 20160207 084209 17.88 2.14 20160207 084210 17.74 2.12 20160207 084211 17.56 2.11 20160207 084212 17.92 2.06 20160207 084213 18.28 2.01 20160207 084214 18.63 1.96 20160207 084215 18.92 1.91 20160207 084216 18.40 1.88 20160207 084217 17.88 1.86 20160207 084218 17.41 1.84 20160207 084219 16.93 1.82 20160207 084220 16.70 1.80 20160207 084221 16.49 1.77 20160207 084222 16.25 1.74 20160207 084223 16.02 1.72 20160207 084224 15.65 1.65 20160207 084225 15.40 1.60 20160207 084226 15.18 1.54 20160207 084227 15.00 1.48 20160207 084228 14.90 1.41 20160207 084229 14.82 1.34 20160207 084230 14.75 1.26 20160207 084231 14.69 1.19 20160207 084232 14.49 1.12 20160207 084233 14.25 1.06 20160207 084234 13.99 0.99 20160207 084235 13.72 0.93 20160207 084237 13.60 0.87 20160207 084238 13.52 0.80 20160207 084239 13.43 0.74 20160207 084240 13.42 0.70 20160207 084241 12.84 0.63 20160207 084242 12.16 0.56 20160207 084243 11.52 0.49 20160207 084244 10.81 0.41 20160207 084245 10.59 0.36 20160207 084246 10.39 0.33 20160207 084247 10.16 0.28 20160207 084248 10.05 0.26 20160207 084249 9.41 0.22 20160207 084250 8.72 0.18 20160207 084251 8.03 0.15 20160207 084252 7.37 0.12 20160207 084253 6.85 0.10 20160207 084254 6.17 0.08 20160207 084255 5.53 0.06 20160207 084256 4.86 0.04 20160207 084257 4.44 0.06 20160207 084258 3.97 0.08 20160207 084259 3.66 0.09 20160207 084300 3.70 0.11 20160207 084301 4.16 0.10 20160207 084302 4.64 0.09 20160207 084303 5.15 0.09 20160207 084304 5.69 0.10 20160207 084305 6.39 0.21 20160207 084306 7.16 0.32 20160207 084307 7.93 0.43 20160207 084308 8.50 0.50 20160207 084309 8.71 0.54 20160207 084310 8.99 0.58 20160207 084311 9.22 0.62 20160207 084312 9.63 0.70 20160207 084313 10.09 0.79 20160207 084314 10.64 0.90 20160207 084315 11.17 1.01 20160207 084319 10.63 1.18 20160207 084326 10.22 1.34 20160207 084328 9.87 1.34 20160207 084329 9.53 1.37 20160207 084335 6.86 1.57 20160207 084336 6.28 1.60 20160207 084337 5.59 1.57 20160207 084338 4.92 1.54 20160207 084339 4.28 1.52 20160207 084340 3.72 1.51 20160207 084341 3.26 1.55 20160207 084342 2.83 1.59 20160207 084343 2.41 1.64 20160207 084344 2.17 1.66 20160207 084345 2.17 1.67 20160207 084346 2.25 1.67 20160207 084347 2.36 1.67 20160207 084348 2.39 1.69 20160207 084349 2.40 1.72 20160207 084350 2.51 1.75 20160207 084351 2.71 1.79 20160207 084352 2.96 1.78 20160207 084353 3.24 1.75 20160207 084354 3.50 1.73 20160207 084355 3.76 1.70 20160207 084356 3.93 1.71 20160207 084357 4.14 1.72 20160207 084358 4.41 1.73 20160207 084359 4.73 1.74 20160207 084400 4.75 1.74 20160207 084401 4.78 1.74 20160207 084402 4.80 1.73 20160207 084403 4.80 1.73 20160207 084404 4.65 1.72 20160207 084405 4.53 1.72 20160207 084406 4.44 1.71 20160207 084407 4.34 1.71 20160207 084408 4.16 1.71 20160207 084409 4.06 1.71 20160207 084410 3.90 1.71 20160207 084411 3.75 1.72 20160207 084428 9.24 1.74 20160207 084429 9.29 1.73 20160207 084438 9.41 1.84 20160207 084439 9.73 1.86 20160207 084440 9.78 1.87 20160207 084441 9.95 1.87 20160207 084442 10.33 1.89 20160207 084554 11.29 0.76 20160207 084555 12.12 0.81 20160207 084556 12.47 0.83 20160207 084557 13.40 0.85 20160207 084558 14.78 0.87 20160207 084600 16.43 0.88 20160207 084601 16.73 0.89 20160207 084602 16.76 0.90 20160207 084603 16.70 0.90 20160207 084604 16.44 0.90 20160207 084605 16.42 0.92 20160207 084606 16.67 0.94 20160207 084607 17.04 0.97 20160207 084608 17.80 1.00 20160207 084609 18.20 1.01 20160207 084610 18.53 1.01 20160207 084611 18.91 1.02 20160207 084612 19.31 1.02 20160207 084613 19.33 1.05 20160207 084614 19.17 1.09 20160207 084619 24.03 1.23 20160207 084620 26.42 1.23 20160207 084621 28.07 1.23 20160207 084622 27.59 1.26 20160207 084623 26.86 1.29 20160207 084755 9.71 1.73 20160207 084756 9.20 1.74 20160207 084757 8.88 1.77 20160207 084758 9.02 1.84 20160207 084759 9.30 1.89 20160207 084800 9.85 1.94 20160207 084801 10.32 1.98 20160207 084802 10.99 2.03 20160207 084803 11.54 2.07 20160207 084804 12.13 2.12 20160207 084805 12.89 2.17 20160207 084806 13.47 2.22 20160207 084807 13.60 2.25 20160207 084808 13.49 2.26 20160207 084809 13.53 2.27 20160207 084810 13.72 2.28 20160207 084811 14.13 2.29 20160207 084812 14.01 2.28 20160207 084813 13.66 2.27 20160207 084815 12.99 2.27 20160207 084816 12.65 2.26 20160207 084817 12.08 2.26 20160207 084818 11.04 2.25 20160207 084819 10.03 2.24 20160207 084820 8.92 2.23 20160207 084821 7.71 2.21 20160207 084822 6.88 2.20 20160207 084823 6.58 2.19 20160207 084824 6.41 2.17 20160207 084825 6.87 2.15 20160207 084826 7.48 2.13 20160207 084827 8.55 2.12 20160207 084828 9.58 2.12 20160207 084829 10.55 2.12 20160207 084830 11.48 2.12 20160207 084832 12.63 2.12 20160207 084833 12.94 2.12 20160207 084834 12.79 2.12 20160207 084835 12.89 2.12 20160207 084837 12.73 2.12 20160207 084838 12.82 2.13 20160207 084839 12.56 2.16 20160207 084840 12.34 2.19 20160207 084841 12.39 2.22 20160207 084842 12.33 2.25 20160207 084843 12.36 2.27 20160207 084844 12.03 2.28 20160207 084845 11.83 2.28 20160207 084846 11.52 2.28 20160207 084847 11.22 2.28 20160207 084848 11.00 2.28 20160207 084849 11.14 2.30 20160207 084850 11.31 2.33 20160207 084851 11.48 2.35 20160207 084852 11.70 2.36 20160207 084853 12.02 2.37 20160207 084854 12.26 2.38 20160207 084855 12.42 2.40 20160207 084856 12.73 2.41 20160207 084857 13.10 2.43 20160207 084858 13.57 2.45 20160207 084859 14.10 2.47 20160207 084900 14.30 2.47 20160207 084901 14.49 2.48 20160207 084902 14.66 2.49 20160207 084903 14.80 2.49 20160207 084904 14.75 2.50 20160207 084905 14.52 2.50 20160207 084906 14.32 2.51 20160207 084907 14.20 2.51 20160207 084908 14.15 2.52 20160207 084909 14.20 2.52 20160207 084910 14.17 2.53 20160207 084911 13.98 2.54 20160207 084912 13.83 2.54 20160207 084913 13.74 2.55 20160207 084914 13.69 2.56 20160207 084915 13.70 2.57 20160207 084916 13.62 2.59 20160207 084917 13.49 2.63 20160207 084918 13.35 2.66 20160207 084919 13.21 2.69 20160207 084920 13.07 2.72 20160207 084922 12.91 2.75 20160207 084923 12.77 2.76 20160207 084924 12.61 2.76 20160207 084925 12.44 2.77 20160207 084926 12.26 2.78 20160207 084927 12.07 2.79 20160207 084928 11.87 2.79 20160207 084929 11.69 2.80 20160207 084930 11.46 2.81 20160207 084931 11.22 2.82 20160207 084932 10.96 2.83 20160207 084933 10.71 2.83 20160207 084934 10.72 2.84 20160207 084935 10.88 2.85 20160207 084936 11.08 2.86 20160207 084937 11.39 2.87 20160207 084938 11.72 2.88 20160207 084939 11.96 2.89 20160207 084940 12.16 2.91 20160207 084941 12.38 2.92 20160207 084942 12.66 2.94 20160207 084943 12.95 2.95 20160207 084944 13.32 2.97 20160207 084945 13.65 2.99 20160207 084946 13.89 3.02 20160207 084947 14.09 3.04 20160207 084948 14.32 3.06 20160207 084949 14.54 3.08 20160207 084950 14.77 3.10 20160207 084951 14.91 3.11 20160207 084952 14.84 3.12 20160207 084953 14.76 3.12 20160207 084954 14.70 3.13 20160207 084955 14.60 3.14 20160207 084956 14.51 3.14 20160207 084957 14.34 3.15 20160207 084958 13.93 3.16 20160207 084959 13.47 3.17 20160207 085000 13.07 3.18 20160207 085001 12.67 3.18 20160207 085002 12.29 3.19 20160207 085003 11.93 3.20 20160207 085004 11.73 3.21 20160207 085005 11.60 3.22 20160207 085006 11.53 3.22 20160207 085007 11.50 3.23 20160207 085008 11.51 3.24 20160207 085009 11.56 3.25 20160207 085010 11.40 3.24 20160207 085011 11.24 3.23 20160207 085013 11.13 3.22 20160207 085014 11.09 3.22 20160207 085015 11.07 3.22 20160207 085016 11.09 3.22 20160207 085017 11.16 3.25 20160207 085018 11.18 3.28 20160207 085019 11.21 3.31 20160207 085020 11.29 3.33 20160207 085021 11.35 3.35 20160207 085022 11.43 3.37 20160207 085023 11.63 3.40 20160207 085024 11.84 3.43 20160207 085025 12.01 3.47 20160207 085026 12.25 3.52 20160207 085027 12.45 3.56 20160207 085028 12.67 3.60 20160207 085029 13.00 3.65 20160207 085030 13.82 3.70 20160207 085031 14.59 3.75 20160207 085032 15.25 3.80 20160207 085033 15.94 3.85 20160207 085034 16.58 3.91 20160207 085035 17.10 3.95 20160207 085036 17.25 3.97 20160207 085037 17.19 3.98 20160207 085038 17.20 3.99 20160207 085039 17.29 3.99 20160207 085040 17.42 4.00 20160207 085041 17.71 4.01 20160207 085042 17.90 4.01 20160207 085043 17.60 3.99 20160207 085044 17.21 3.95 20160207 085045 16.96 3.92 20160207 085046 16.80 3.89 20160207 085047 16.70 3.86 20160207 085048 16.72 3.81 20160207 085049 16.58 3.78 20160207 085050 16.23 3.74 20160207 085051 15.91 3.71 20160207 085052 15.65 3.68 20160207 085053 15.43 3.65 20160207 085054 15.33 3.61 20160207 085055 15.12 3.60 20160207 085056 15.01 3.64 20160207 085057 14.92 3.67 20160207 085058 14.86 3.71 20160207 085059 14.76 3.74 20160207 085100 14.64 3.78 20160207 085101 14.50 3.80 20160207 085102 14.35 3.83 20160207 085104 14.67 3.94 20160207 085105 15.19 4.06 20160207 085106 15.74 4.19 20160207 085107 16.33 4.31 20160207 085108 16.99 4.44 20160207 085109 17.68 4.56 20160207 085110 18.35 4.70 20160207 085111 18.67 4.76 20160207 085112 19.02 4.84 20160207 085113 19.43 4.91 20160207 085114 19.93 4.98 20160207 085115 20.47 5.07 20160207 085116 21.08 5.14 20160207 085117 21.76 5.24 20160207 085118 22.22 5.26 20160207 085119 22.66 5.24 20160207 085120 23.04 5.24 20160207 085121 23.40 5.23 20160207 085122 23.76 5.22 20160207 085123 24.13 5.21 20160207 085124 24.29 5.18 20160207 085125 23.54 5.13 20160207 085126 22.64 5.08 20160207 085127 21.88 5.02 20160207 085128 21.17 4.98 20160207 085129 20.59 4.95 20160207 085130 20.15 4.91 20160207 085131 19.85 4.89 20160207 085132 19.50 4.88 20160207 085133 19.06 4.89 20160207 085134 18.91 4.90 20160207 085135 18.83 4.92 20160207 085136 18.77 4.93 20160207 085137 18.99 4.96 20160207 085138 18.64 4.98 20160207 085139 18.36 5.01 20160207 085140 17.94 5.07 20160207 085141 17.47 5.12 20160207 085142 17.00 5.17 20160207 085143 16.46 5.21 20160207 085144 15.82 5.25 20160207 085145 15.11 5.28 20160207 085146 14.48 5.31 20160207 085147 13.92 5.35 20160207 085148 13.45 5.38 20160207 085149 12.92 5.42 20160207 085150 12.46 5.44 20160207 085151 12.29 5.49 20160207 085152 12.44 5.56 20160207 085154 12.63 5.63 20160207 085155 12.72 5.69 20160207 085156 13.11 5.76 20160207 085157 13.47 5.82 20160207 085158 13.83 5.89 20160207 085159 14.07 5.93 20160207 085200 14.40 5.99 20160207 085201 14.69 6.05 20160207 085202 14.98 6.10 20160207 085203 15.32 6.16 20160207 085204 15.61 6.22 20160207 085205 15.95 6.29 20160207 085206 16.43 6.39 20160207 085207 16.91 6.49 20160207 085208 17.40 6.59 20160207 085209 17.78 6.66 20160207 085210 18.30 6.77 20160207 085211 18.86 6.87 20160207 085212 19.41 6.98 20160207 085213 19.90 7.09 20160207 085214 20.33 7.20 20160207 085215 20.62 7.28 20160207 085216 20.95 7.38 20160207 085217 21.22 7.48 20160207 085218 21.44 7.58 20160207 085219 21.71 7.68 20160207 085220 22.05 7.78 20160207 085221 22.42 7.89 20160207 085222 22.73 7.97 20160207 085223 23.17 8.08 20160207 085224 23.64 8.18 20160207 085225 24.14 8.29 20160207 085226 24.68 8.40 20160207 085227 25.22 8.51 20160207 085228 25.70 8.61 20160207 085229 26.16 8.72 20160207 085230 26.49 8.81 20160207 085231 26.82 8.91 20160207 085232 26.87 8.98 20160207 085233 26.93 9.05 20160207 085234 26.99 9.11 20160207 085235 27.07 9.18 20160207 085236 27.23 9.25 20160207 085237 27.44 9.32 20160207 085238 27.69 9.40 20160207 085239 28.00 9.49 20160207 085240 28.35 9.58 20160207 085241 28.68 9.66 20160207 085242 29.10 9.76 20160207 085243 29.56 9.87 20160207 085245 29.57 9.92 20160207 085246 29.51 9.95 20160207 085247 29.51 9.99 20160207 085248 29.56 10.02 20160207 085249 29.68 10.06 20160207 085250 29.84 10.10 20160207 085251 30.06 10.13 20160207 085252 30.33 10.17 20160207 085253 30.69 10.20 20160207 085254 31.13 10.23 20160207 085255 31.56 10.27 20160207 085256 32.05 10.30 20160207 085257 32.56 10.33 20160207 085258 33.14 10.34 20160207 085259 33.69 10.35 20160207 085300 34.19 10.36 20160207 085301 34.70 10.36 20160207 085302 35.06 10.34 20160207 085303 35.37 10.33 20160207 085304 35.66 10.31 20160207 085305 35.93 10.28 20160207 085306 36.18 10.24 20160207 085307 36.41 10.20 20160207 085308 36.61 10.15 20160207 085309 36.80 10.10 20160207 085310 36.50 10.00 20160207 085311 35.74 9.83 20160207 085312 34.98 9.67 20160207 085313 34.20 9.50 20160207 085314 33.41 9.34 20160207 085315 32.62 9.19 20160207 085316 31.81 9.03 20160207 085317 31.00 8.88 20160207 085318 30.17 8.73 20160207 085319 29.34 8.59 20160207 085320 28.45 8.46 20160207 085321 27.58 8.34 20160207 085322 26.71 8.21 20160207 085323 26.70 8.15 20160207 085324 26.70 8.10 20160207 085325 26.78 8.06 20160207 085326 26.84 8.02 20160207 085327 26.95 7.99 20160207 085328 27.07 7.96 20160207 085329 27.15 7.93 20160207 085330 27.20 7.90 20160207 085331 27.25 7.87 20160207 085332 27.28 7.85 20160207 085333 27.27 7.83 20160207 085335 27.27 7.81 20160207 085336 27.15 7.79 20160207 085337 26.97 7.77 20160207 085338 26.82 7.76 20160207 085339 26.69 7.75 20160207 085340 26.50 7.76 20160207 085341 26.33 7.77 20160207 085342 26.13 7.78 20160207 085343 25.87 7.79 20160207 085344 25.62 7.81 20160207 085345 25.35 7.83 20160207 085346 24.99 7.86 20160207 085347 24.68 7.89 20160207 085348 24.55 7.90 20160207 085349 24.68 7.88 20160207 085350 24.75 7.86 20160207 085351 24.77 7.84 20160207 085352 24.75 7.82 20160207 085353 24.68 7.80 20160207 085354 24.55 7.79 20160207 085355 24.38 7.78 20160207 085356 24.12 7.76 20160207 085357 23.85 7.74 20160207 085358 23.59 7.73 20160207 085359 23.40 7.71 20160207 085400 23.53 7.72 20160207 085401 23.76 7.74 20160207 085402 23.99 7.76 20160207 085403 24.20 7.78 20160207 085404 24.40 7.80 20160207 085405 24.59 7.83 20160207 085406 24.81 7.87 20160207 085407 24.97 7.90 20160207 085408 25.17 7.93 20160207 085409 25.35 7.95 20160207 085410 25.51 7.97 20160207 085411 25.71 8.00 20160207 085412 25.66 7.95 20160207 085413 25.58 7.89 20160207 085414 25.52 7.83 20160207 085415 25.47 7.78 20160207 085416 25.44 7.73 20160207 085417 25.44 7.67 20160207 085418 25.46 7.63 20160207 085419 25.46 7.59 20160207 085420 25.45 7.55 20160207 085421 25.44 7.51 20160207 085422 25.41 7.47 20160207 085423 25.37 7.43 20160207 085424 25.16 7.39 20160207 085426 24.89 7.34 20160207 085427 24.57 7.28 20160207 085428 24.28 7.24 20160207 085429 24.07 7.20 20160207 085430 23.91 7.16 20160207 085431 23.71 7.12 20160207 085432 23.56 7.08 20160207 085433 23.41 7.05 20160207 085434 23.27 7.02 20160207 085435 23.10 6.99 20160207 085436 22.99 6.96 20160207 085437 22.47 6.92 20160207 085438 21.93 6.88 20160207 085439 21.23 6.82 20160207 085440 20.62 6.76 20160207 085441 20.05 6.71 20160207 085442 19.51 6.66 20160207 085443 18.88 6.59 20160207 085444 18.41 6.53 20160207 085445 17.98 6.48 20160207 085446 17.56 6.42 20160207 085447 17.09 6.36 20160207 085448 16.93 6.32 20160207 085449 17.31 6.33 20160207 085450 17.83 6.36 20160207 085451 18.24 6.39 20160207 085452 18.58 6.42 20160207 085453 18.88 6.45 20160207 085454 19.20 6.47 20160207 085455 19.40 6.49 20160207 085456 19.55 6.50 20160207 085457 19.70 6.51 20160207 085458 19.77 6.51 20160207 085459 19.78 6.51 20160207 085500 19.88 6.51 20160207 085501 20.12 6.51 20160207 085502 20.41 6.51 20160207 085503 20.69 6.51 20160207 085504 20.95 6.51 20160207 085505 21.14 6.51 20160207 085506 21.30 6.50 20160207 085507 21.43 6.50 20160207 085508 21.50 6.50 20160207 085509 21.54 6.50 20160207 085510 21.54 6.50 20160207 085511 21.50 6.50 20160207 085512 21.66 6.50 20160207 085513 21.88 6.49 20160207 085514 22.01 6.49 20160207 085515 22.09 6.48 20160207 085517 22.19 6.47 20160207 085518 22.19 6.45 20160207 085519 22.19 6.44 20160207 085520 22.14 6.42 20160207 085521 22.07 6.40 20160207 085522 21.96 6.38 20160207 085523 21.78 6.35 20160207 085524 21.63 6.31 20160207 085525 21.59 6.24 20160207 085526 21.57 6.19 20160207 085527 21.56 6.14 20160207 085528 21.57 6.08 20160207 085529 21.58 6.04 20160207 085530 21.61 6.00 20160207 085531 21.65 5.96 20160207 085532 21.70 5.93 20160207 085533 21.75 5.91 20160207 085534 21.82 5.88 20160207 085535 21.88 5.86 20160207 085536 21.26 5.80 20160207 085537 20.72 5.75 20160207 085538 20.24 5.70 20160207 085539 19.68 5.64 20160207 085540 19.25 5.58 20160207 085541 18.76 5.52 20160207 085542 18.39 5.47 20160207 085543 18.05 5.41 20160207 085544 17.67 5.35 20160207 085545 17.40 5.30 20160207 085546 17.15 5.24 20160207 085547 17.14 5.19 20160207 085548 17.37 5.17 20160207 085549 17.61 5.13 20160207 085550 17.85 5.10 20160207 085551 18.06 5.06 20160207 085552 18.24 5.03 20160207 085553 18.40 4.99 20160207 085554 18.57 4.95 20160207 085555 18.71 4.91 20160207 085556 18.87 4.85 20160207 085557 18.98 4.81 20160207 085558 19.02 4.76 20160207 085559 18.82 4.70 20160207 085600 18.60 4.65 20160207 085601 18.31 4.59 20160207 085602 18.06 4.54 20160207 085603 17.75 4.48 20160207 085604 17.48 4.43 20160207 085605 17.18 4.37 20160207 085607 16.82 4.31 20160207 085608 16.51 4.26 20160207 085609 16.13 4.20 20160207 085610 15.80 4.15 20160207 085611 15.56 4.11 20160207 085612 15.37 4.07 20160207 085613 15.18 4.02 20160207 085614 15.04 3.98 20160207 085615 14.92 3.94 20160207 085616 14.81 3.89 20160207 085617 14.73 3.85 20160207 085618 14.67 3.81 20160207 085619 14.63 3.77 20160207 085620 14.61 3.72 20160207 085621 14.61 3.68 20160207 085622 14.65 3.63 20160207 085623 14.71 3.59 20160207 085624 14.79 3.54 20160207 085625 14.87 3.49 20160207 085626 14.96 3.44 20160207 085627 15.07 3.38 20160207 085628 15.15 3.33 20160207 085629 15.26 3.27 20160207 085630 15.34 3.21 20160207 085631 15.44 3.14 20160207 085632 15.51 3.08 20160207 085633 15.45 3.01 20160207 085634 15.31 2.95 20160207 085635 15.11 2.88 20160207 085636 14.93 2.82 20160207 085637 14.69 2.75 20160207 085638 14.46 2.70 20160207 085639 14.09 2.63 20160207 085640 13.72 2.57 20160207 085641 13.26 2.50 20160207 085642 12.82 2.43 20160207 085643 12.28 2.36 20160207 085644 11.85 2.30 20160207 085645 11.39 2.21 20160207 085646 11.07 2.14 20160207 085647 10.81 2.05 20160207 085648 10.66 1.98 20160207 085649 10.59 1.90 20160207 085650 10.58 1.83 20160207 085651 10.66 1.75 20160207 085652 10.79 1.70 20160207 085653 10.95 1.65 20160207 085654 11.08 1.61 20160207 085655 11.57 1.58 20160207 085656 12.34 1.57 20160207 085658 13.25 1.56 20160207 085659 13.95 1.55 20160207 085700 14.80 1.54 20160207 085701 15.46 1.54 20160207 085702 16.24 1.53 20160207 085703 16.84 1.52 20160207 085704 17.57 1.51 20160207 085705 18.25 1.50 20160207 085706 18.81 1.49 20160207 085707 18.78 1.46 20160207 085708 17.83 1.42 20160207 085709 16.63 1.38 20160207 085710 15.58 1.35 20160207 085711 14.25 1.31 20160207 085712 13.16 1.29 20160207 085713 11.76 1.25 20160207 085714 10.59 1.23 20160207 085715 9.26 1.20 20160207 085716 8.17 1.18 20160207 085717 7.08 1.15 20160207 085718 6.42 1.13 20160207 085719 6.20 1.10 20160207 085720 6.06 1.05 20160207 085721 6.00 1.02 20160207 085722 5.91 0.98 20160207 085723 5.84 0.95 20160207 085724 5.75 0.92 20160207 085725 5.67 0.89 20160207 085726 5.57 0.86 20160207 085727 5.44 0.83 20160207 085728 5.37 0.81 20160207 085729 5.35 0.79 20160207 085730 5.40 0.78 20160207 085731 5.42 0.78 20160207 085732 5.40 0.78 20160207 085733 5.31 0.77 20160207 085734 5.12 0.76 20160207 085735 4.94 0.75 20160207 085736 4.78 0.75 20160207 085737 4.61 0.75 20160207 085738 4.46 0.75 20160207 085739 4.30 0.75 20160207 085740 4.17 0.76 20160207 085741 4.05 0.79 20160207 085742 3.98 0.82 20160207 085743 3.90 0.85 20160207 085744 3.87 0.88 20160207 085745 3.85 0.91 20160207 085746 3.87 0.94 20160207 085747 3.90 0.97 20160207 085749 3.98 1.01 20160207 085750 4.06 1.05 20160207 085751 4.18 1.10 20160207 085752 4.33 1.14 20160207 085753 4.61 1.19 20160207 085754 4.88 1.24 20160207 085755 5.10 1.29 20160207 085756 5.37 1.34 20160207 085757 5.59 1.38 20160207 085758 5.86 1.44 20160207 085759 6.13 1.49 20160207 085800 6.35 1.54 20160207 085801 6.63 1.59 20160207 085802 6.92 1.65 20160207 085803 7.10 1.67 20160207 085804 7.30 1.67 20160207 085805 7.43 1.68 20160207 085806 7.60 1.68 20160207 085807 7.75 1.69 20160207 085808 7.83 1.69 20160207 085809 7.95 1.70 20160207 085810 8.02 1.70 20160207 085811 8.09 1.71 20160207 085812 8.16 1.71 20160207 085813 8.20 1.72 20160207 085814 8.09 1.73 20160207 085815 8.03 1.73 20160207 085816 8.03 1.74 20160207 085817 8.08 1.74 20160207 085818 8.17 1.74 20160207 085819 8.30 1.74 20160207 085820 8.44 1.73 20160207 085821 8.54 1.73 20160207 085822 8.67 1.73 20160207 085823 8.81 1.72 20160207 085824 8.88 1.72 20160207 085825 8.77 1.72 20160207 085826 8.66 1.73 20160207 085827 8.57 1.74 20160207 085828 8.44 1.75 20160207 085829 8.35 1.76 20160207 085830 8.25 1.77 20160207 085831 8.15 1.79 20160207 085832 8.04 1.80 20160207 085833 7.95 1.82 20160207 085834 7.85 1.83 20160207 085835 7.74 1.84 20160207 085836 7.59 1.86 20160207 085837 7.42 1.88 20160207 085839 7.28 1.89 20160207 085840 7.13 1.90 20160207 085841 6.97 1.92 20160207 085842 6.83 1.93 20160207 085843 6.65 1.95 20160207 085844 6.49 1.96 20160207 085845 6.35 1.98 20160207 085846 6.18 1.99 20160207 085847 6.01 2.00 20160207 085848 5.87 2.00 20160207 085849 5.69 2.00 20160207 085850 5.54 2.01 20160207 085851 5.39 2.01 20160207 085852 5.21 2.02 20160207 085853 5.03 2.02 20160207 085854 4.86 2.02 20160207 085855 4.67 2.02 20160207 085856 4.44 2.02 20160207 085857 4.25 2.01 20160207 085858 3.62 1.99 20160207 085859 2.83 1.96 20160207 085900 2.16 1.94 20160207 085901 1.39 1.91 20160207 085902 1.00 1.88 20160207 085903 1.39 1.85 20160207 085904 2.33 1.81 20160207 085905 3.56 1.76 20160207 090517 24.59 0.47 20160207 090518 24.47 0.56 20160207 090519 23.01 0.62 20160207 090521 20.43 0.72 20160207 090524 19.47 0.84 20160207 090525 20.61 0.86 20160207 090526 23.57 0.88 20160207 090530 30.47 0.90 20160207 090531 30.42 0.90 20160207 090532 30.20 0.91 20160207 090533 30.02 0.92 20160207 090534 30.11 0.93 20160207 090535 30.78 0.94 20160207 090536 32.31 0.96 20160207 090537 34.95 0.97 20160207 090538 37.92 0.99 20160207 090540 36.67 0.99 20160207 090541 35.40 0.98 20160207 090542 34.10 0.98 20160207 090543 32.79 0.98 20160207 090544 31.45 0.97 20160207 090545 30.09 0.97 20160207 090546 28.72 0.97 20160207 090547 27.57 0.96 20160207 090548 26.17 0.96 20160207 090549 24.75 0.96 20160207 090550 24.69 0.95 20160207 090551 24.77 0.94 20160207 090552 24.86 0.93 20160207 090553 24.98 0.91 20160207 090554 25.10 0.90 20160207 090555 25.22 0.89 20160207 090557 25.48 0.85 20160207 090558 25.61 0.83 20160207 090559 25.73 0.81 20160207 090600 26.51 0.82 20160207 090601 27.35 0.82 20160207 090602 28.28 0.83 20160207 090603 29.28 0.84 20160207 090604 30.38 0.85 20160207 090606 32.43 0.87 20160207 090607 33.57 0.87 20160207 090608 34.71 0.88 20160207 090609 35.86 0.88 20160207 090610 36.39 0.88 20160207 090611 36.76 0.88 20160207 090612 37.11 0.88 20160207 090613 37.45 0.88 20160207 090614 37.77 0.88 20160207 090615 38.08 0.88 20160207 090616 38.37 0.89 20160207 090617 38.64 0.89 20160207 090618 38.89 0.90 20160207 090619 39.12 0.91 20160207 090620 38.28 0.91 20160207 090621 37.19 0.92 20160207 090622 36.10 0.93 20160207 090623 35.01 0.94 20160207 090624 33.92 0.95 20160207 090625 32.83 0.96 20160207 090627 30.84 0.98 20160207 090628 29.73 1.00 20160207 090629 28.32 1.01 20160207 090631 27.01 1.02 20160207 090632 26.27 1.02 20160207 090633 25.36 1.02 20160207 090634 24.55 1.02 20160207 090635 23.85 1.03 20160207 090636 23.23 1.03 20160207 090637 22.72 1.04 20160207 090638 22.31 1.04 20160207 090639 21.99 1.05 20160207 090640 21.78 1.06 20160207 090641 21.59 1.07 20160207 090642 21.37 1.07 20160207 090643 21.16 1.07 20160207 090644 20.95 1.07 20160207 090645 20.74 1.08 20160207 090646 20.54 1.08 20160207 090647 20.35 1.08 20160207 090648 20.16 1.09 20160207 090649 19.97 1.09 20160207 090650 19.79 1.09 20160207 090651 19.49 1.10 20160207 090652 18.93 1.12 20160207 090653 18.36 1.14 20160207 090654 17.79 1.16 20160207 090655 17.20 1.18 20160207 090656 16.52 1.19 20160207 090657 15.93 1.20 20160207 090658 15.29 1.21 20160207 090659 14.67 1.22 20160207 090700 14.07 1.23 20160207 090701 13.79 1.24 20160207 090702 13.98 1.24 20160207 090703 14.19 1.23 20160207 090704 14.40 1.23 20160207 090705 14.63 1.23 20160207 090706 14.85 1.23 20160207 090707 15.09 1.22 20160207 090708 15.33 1.22 20160207 090709 15.58 1.22 20160207 090710 15.83 1.22 20160207 090711 15.92 1.21 20160207 090712 15.79 1.22 20160207 090715 15.32 1.23 20160207 090716 15.17 1.24 20160207 090717 15.01 1.25 20160207 090718 14.85 1.26 20160207 090719 14.71 1.27 20160207 090721 14.54 1.29 20160207 090722 14.36 1.31 20160207 090723 14.15 1.30 20160207 090724 13.95 1.30 20160207 090725 13.77 1.30 20160207 090726 13.57 1.30 20160207 090727 13.41 1.30 20160207 090728 13.26 1.30 20160207 090729 13.13 1.30 20160207 090730 13.00 1.30 20160207 090732 12.83 1.31 20160207 090733 13.02 1.31 20160207 090734 13.19 1.31 20160207 090735 13.35 1.31 20160207 090736 13.50 1.31 20160207 090737 13.61 1.31 20160207 090738 13.73 1.30 20160207 090739 13.84 1.30 20160207 090740 13.95 1.30 20160207 090741 14.04 1.30 20160207 090742 14.07 1.30 20160207 090743 13.86 1.28 20160207 090744 13.66 1.26 20160207 090745 13.45 1.24 20160207 090746 13.25 1.22 20160207 090747 13.05 1.20 20160207 090748 12.85 1.18 20160207 090749 12.66 1.16 20160207 090750 12.50 1.13 20160207 090751 12.33 1.10 20160207 090753 11.92 1.07 20160207 090754 11.67 1.07 20160207 090755 11.43 1.07 20160207 090756 11.16 1.07 20160207 090757 10.91 1.07 20160207 090758 10.71 1.07 20160207 090759 10.46 1.08 20160207 090800 10.20 1.09 20160207 090801 9.94 1.10 20160207 090802 9.69 1.11 20160207 090803 9.65 1.11 20160207 090804 9.61 1.11 20160207 090805 9.55 1.10 20160207 090806 9.48 1.09 20160207 090807 9.41 1.09 20160207 090808 9.33 1.08 20160207 090809 9.25 1.07 20160207 090810 9.15 1.06 20160207 090812 9.04 1.04 20160207 090813 8.93 1.03 20160207 090814 8.26 0.96 20160207 090815 7.60 0.90 20160207 090816 6.95 0.83 20160207 090817 6.33 0.76 20160207 090818 5.75 0.69 20160207 090846 2.22 0.04 20160207 090848 2.29 0.08 20160207 090849 2.35 0.10 20160207 090850 2.45 0.12 20160207 090851 2.51 0.14 20160207 090852 2.57 0.16 20160207 090853 2.64 0.18 20160207 090854 2.03 0.16 20160207 090855 1.45 0.15 20160207 090856 0.89 0.13 20160207 090857 0.34 0.11 20160207 090904 2.72 -0.06 20160207 090906 2.56 -0.00 20160207 090907 2.45 0.03 20160207 090908 2.39 0.07 20160207 090909 2.38 0.11 20160207 090910 2.40 0.15 20160207 090911 2.48 0.19 20160207 090913 2.54 0.26 20160207 090914 2.64 0.30 20160207 090915 2.55 0.30 20160207 090917 2.33 0.30 20160207 090922 1.91 0.31 20160207 090923 1.85 0.31 20160207 090924 1.80 0.32 20160207 090925 1.89 0.31 20160207 090926 2.03 0.30 20160207 090927 2.17 0.29 20160207 090928 2.32 0.28 20160207 090930 2.68 0.26 20160207 090932 3.10 0.23 20160207 090933 3.29 0.22 20160207 090934 3.53 0.20 20160207 090935 3.71 0.19 20160207 090936 3.86 0.19 20160207 090938 4.15 0.18 20160207 090939 4.24 0.18 20160207 090941 4.42 0.16 20160207 090943 4.63 0.13 20160207 090944 4.73 0.12 20160207 090945 4.69 0.11 20160207 090946 4.65 0.11 20160207 090947 4.68 0.10 20160207 090950 5.03 0.07 20160207 090951 5.27 0.06 20160207 090953 5.58 0.04 20160207 090954 5.93 0.02 20160207 090955 6.33 -0.01 20160207 090958 7.11 0.06 20160207 091004 9.07 0.31 20160207 091006 9.59 0.41 20160207 091022 9.66 0.82 20160207 091023 9.18 0.81 20160207 091024 8.68 0.80 20160207 091025 8.16 0.79 20160207 091026 7.64 0.80 20160207 091027 7.21 0.81 20160207 091028 6.70 0.82 20160207 091029 6.18 0.83 20160207 091030 5.67 0.84 20160207 091031 5.16 0.85 20160207 091032 4.75 0.86 20160207 091033 4.26 0.86 20160207 091034 3.81 0.86 20160207 091035 3.40 0.87 20160207 091036 3.23 0.89 20160207 091037 3.20 0.91 20160207 091038 3.13 0.93 20160207 091039 3.09 0.95 20160207 091040 3.07 0.97 20160207 091041 3.08 0.99 20160207 091042 3.13 1.00 20160207 091044 3.17 1.01 20160207 091045 3.24 1.02 20160207 091046 3.32 1.02 20160207 091047 3.09 1.03 20160207 091048 2.77 1.03 20160207 091049 2.44 1.03 20160207 091050 2.12 1.03 20160207 091051 1.80 1.03 20160207 091052 1.49 1.03 20160207 091053 1.17 1.04 20160207 091054 0.84 1.04 20160207 091055 0.52 1.04 20160207 091056 0.20 1.04 20160207 091057 0.12 1.04 20160207 091058 0.46 1.04 20160207 091059 0.82 1.04 20160207 091100 1.19 1.04 20160207 091101 1.58 1.05 20160207 091102 1.97 1.05 20160207 091103 2.39 1.06 20160207 091104 2.77 1.06 20160207 091105 3.09 1.06 20160207 091106 3.40 1.06 20160207 091107 3.27 1.04 20160207 091108 3.03 1.01 20160207 091109 2.82 0.98 20160207 091110 2.65 0.96 20160207 091111 2.52 0.94 20160207 091112 2.41 0.92 20160207 091113 2.33 0.91 20160207 091114 2.29 0.89 20160207 091115 2.27 0.88 20160207 091116 2.25 0.87 20160207 091117 2.29 0.88 20160207 091118 2.35 0.89 20160207 091119 2.41 0.90 20160207 091120 2.49 0.91 20160207 091121 2.55 0.92 20160207 091122 2.65 0.93 20160207 091123 2.76 0.94 20160207 091124 2.87 0.95 20160207 091125 2.97 0.96 20160207 091126 3.10 0.97 20160207 091127 3.18 0.98 20160207 091128 3.22 0.99 20160207 091129 3.27 1.00 20160207 091130 3.29 1.01 20160207 091131 3.31 1.02 20160207 091132 3.30 1.04 20160207 091133 3.26 1.05 20160207 091135 3.23 1.06 20160207 091136 3.21 1.07 20160207 091137 3.17 1.09 20160207 091138 3.07 1.10 20160207 091139 2.98 1.12 20160207 091140 2.92 1.13 20160207 091141 2.86 1.15 20160207 091142 2.82 1.17 20160207 091143 2.81 1.19 20160207 091144 2.81 1.21 20160207 091145 2.83 1.23 20160207 091146 2.86 1.26 20160207 091147 2.91 1.28 20160207 091148 3.04 1.32 20160207 091149 3.18 1.37 20160207 091150 3.32 1.41 20160207 091151 3.47 1.46 20160207 091152 3.61 1.51 20160207 091153 3.76 1.55 20160207 091154 3.91 1.59 20160207 091155 4.06 1.64 20160207 091156 4.22 1.68 20160207 091157 4.38 1.73 20160207 091158 4.57 1.76 20160207 091159 4.75 1.79 20160207 091200 4.93 1.82 20160207 091201 5.11 1.85 20160207 091202 5.31 1.87 20160207 091203 5.49 1.89 20160207 091204 5.66 1.91 20160207 091205 5.83 1.94 20160207 091206 5.98 1.96 20160207 091207 6.12 1.98 20160207 091208 6.03 1.99 20160207 091209 5.89 2.00 20160207 091210 5.76 2.00 20160207 091211 5.65 2.01 20160207 091212 5.55 2.02 20160207 091213 5.46 2.03 20160207 091214 5.40 2.03 20160207 091215 5.37 2.04 20160207 091216 5.38 2.05 20160207 091217 5.39 2.06 20160207 091218 5.68 2.06 20160207 091219 6.05 2.07 20160207 091220 6.44 2.08 20160207 091221 6.84 2.09 20160207 091222 7.20 2.09 20160207 091223 7.64 2.10 20160207 091225 8.11 2.11 20160207 091226 8.59 2.11 20160207 091227 9.09 2.12 20160207 091228 9.52 2.13 20160207 091229 9.56 2.14 20160207 091230 9.38 2.14 20160207 091231 9.12 2.15 20160207 091232 8.88 2.15 20160207 091233 8.65 2.16 20160207 091234 8.45 2.16 20160207 091235 8.28 2.16 20160207 091236 8.14 2.16 20160207 091237 8.01 2.17 20160207 091238 7.94 2.16 20160207 091239 8.03 2.17 20160207 091240 8.16 2.18 20160207 091241 8.31 2.18 20160207 091242 8.44 2.19 20160207 091243 8.61 2.20 20160207 091244 8.79 2.22 20160207 091245 8.99 2.23 20160207 091246 9.15 2.24 20160207 091247 9.38 2.25 20160207 091248 9.62 2.27 20160207 091249 9.77 2.29 20160207 091250 9.89 2.30 20160207 091251 9.96 2.32 20160207 091252 10.09 2.34 20160207 091253 10.21 2.36 20160207 091254 10.34 2.38 20160207 091255 10.46 2.40 20160207 091256 10.53 2.43 20160207 091257 10.66 2.45 20160207 091258 10.78 2.47 20160207 091259 10.90 2.48 20160207 091300 10.96 2.48 20160207 091301 11.06 2.49 20160207 091302 11.15 2.49 20160207 091303 11.23 2.49 20160207 091304 11.30 2.50 20160207 091305 11.32 2.50 20160207 091306 11.37 2.50 20160207 091307 11.41 2.50 20160207 091308 11.44 2.51 20160207 091309 11.55 2.52 20160207 091310 11.66 2.54 20160207 091311 11.78 2.56 20160207 091312 11.90 2.58 20160207 091313 12.00 2.59 20160207 091314 12.09 2.61 20160207 091316 12.16 2.63 20160207 091317 12.23 2.65 20160207 091318 12.29 2.66 20160207 091319 12.34 2.68 20160207 091320 12.27 2.69 20160207 091321 12.15 2.69 20160207 091322 12.02 2.69 20160207 091323 11.89 2.70 20160207 091324 11.74 2.70 20160207 091325 11.59 2.70 20160207 091326 11.43 2.71 20160207 091327 11.30 2.71 20160207 091328 11.22 2.70 20160207 091329 11.15 2.70 20160207 091330 11.17 2.70 20160207 091331 11.24 2.70 20160207 091332 11.30 2.70 20160207 091333 11.37 2.70 20160207 091334 11.44 2.70 20160207 091335 11.48 2.71 20160207 091336 11.55 2.71 20160207 091337 11.62 2.72 20160207 091338 11.69 2.72 20160207 091339 11.77 2.73 20160207 091340 11.94 2.75 20160207 091341 12.19 2.76 20160207 091342 12.45 2.78 20160207 091343 12.71 2.79 20160207 091344 12.97 2.81 20160207 091345 13.21 2.82 20160207 091346 13.48 2.84 20160207 091347 13.75 2.85 20160207 091348 14.02 2.87 20160207 091349 14.29 2.88 20160207 091350 14.52 2.90 20160207 091351 14.78 2.91 20160207 091352 15.04 2.93 20160207 091353 15.31 2.94 20160207 091354 15.58 2.95 20160207 091355 15.79 2.97 20160207 091356 16.01 2.97 20160207 091357 16.22 2.98 20160207 091358 16.43 2.99 20160207 091359 16.63 3.00 20160207 091400 16.73 3.00 20160207 091401 16.80 3.01 20160207 091402 16.86 3.01 20160207 091403 16.92 3.01 20160207 091404 16.97 3.01 20160207 091406 17.03 3.01 20160207 091407 17.07 3.01 20160207 091408 17.11 3.01 20160207 091409 17.14 3.00 20160207 091410 17.16 3.00 20160207 091411 17.37 3.00 20160207 091412 17.58 2.99 20160207 091413 17.78 2.98 20160207 091414 17.97 2.98 20160207 091415 18.15 2.97 20160207 091416 18.36 2.96 20160207 091417 18.51 2.95 20160207 091418 18.66 2.94 20160207 091419 18.80 2.93 20160207 091420 18.93 2.92 20160207 091421 18.73 2.93 20160207 091422 18.48 2.94 20160207 091423 18.17 2.95 20160207 091424 17.85 2.96 20160207 091425 17.52 2.98 20160207 091426 17.20 3.00 20160207 091427 16.95 3.01 20160207 091428 16.63 3.03 20160207 091429 16.31 3.04 20160207 091430 15.99 3.05 20160207 091431 15.82 3.04 20160207 091432 15.75 3.03 20160207 091433 15.60 3.02 20160207 091434 15.44 3.01 20160207 091435 15.27 3.00 20160207 091436 15.08 2.98 20160207 091437 14.89 2.97 20160207 091438 14.77 2.96 20160207 091439 14.56 2.94 20160207 091440 14.33 2.93 20160207 091441 14.08 2.94 20160207 091442 13.85 2.95 20160207 091443 13.65 2.97 20160207 091444 13.53 2.98 20160207 091445 13.37 3.00 20160207 091446 13.23 3.01 20160207 091447 13.11 3.03 20160207 091448 13.02 3.04 20160207 091449 12.99 3.06 20160207 091450 12.94 3.07 20160207 091451 12.89 3.07 20160207 091452 12.85 3.07 20160207 091453 12.81 3.06 20160207 091454 12.79 3.06 20160207 091455 12.83 3.06 20160207 091457 12.83 3.06 20160207 091458 12.85 3.06 20160207 091459 12.89 3.06 20160207 091500 12.94 3.07 20160207 091501 13.00 3.07 20160207 091502 13.06 3.07 20160207 091503 13.08 3.07 20160207 091504 13.09 3.06 20160207 091505 13.09 3.06 20160207 091506 13.09 3.05 20160207 091507 13.09 3.05 20160207 091508 13.10 3.05 20160207 091509 13.09 3.04 20160207 091510 13.06 3.04 20160207 091511 13.03 3.03 20160207 091512 12.84 3.02 20160207 091513 12.61 3.00 20160207 091514 12.41 2.99 20160207 091515 12.18 2.98 20160207 091516 11.95 2.96 20160207 091517 11.72 2.94 20160207 091518 11.49 2.93 20160207 091519 11.31 2.91 20160207 091520 11.18 2.90 20160207 091521 11.08 2.89 20160207 091522 11.19 2.87 20160207 091523 11.32 2.85 20160207 091524 11.44 2.83 20160207 091525 11.53 2.82 20160207 091526 11.60 2.80 20160207 091527 11.66 2.79 20160207 091528 11.69 2.78 20160207 091529 11.70 2.76 20160207 091530 11.69 2.75 20160207 091531 11.66 2.74 20160207 091532 11.51 2.72 20160207 091533 11.35 2.70 20160207 091534 11.23 2.68 20160207 091535 11.11 2.67 20160207 091536 11.01 2.65 20160207 091537 10.93 2.63 20160207 091538 10.88 2.61 20160207 091539 10.84 2.59 20160207 091540 10.83 2.57 20160207 091541 10.83 2.55 20160207 091542 10.82 2.53 20160207 091543 10.82 2.50 20160207 091544 10.81 2.48 20160207 091545 10.81 2.45 20160207 091546 10.78 2.42 20160207 091548 10.74 2.40 20160207 091549 10.70 2.38 20160207 091550 10.67 2.36 20160207 091551 10.65 2.34 20160207 091552 10.63 2.32 20160207 091553 10.57 2.30 20160207 091554 10.52 2.29 20160207 091555 10.46 2.26 20160207 091556 10.40 2.24 20160207 091557 10.35 2.22 20160207 091558 10.31 2.19 20160207 091559 10.27 2.17 20160207 091600 10.24 2.14 20160207 091601 10.21 2.11 20160207 091602 10.19 2.08 20160207 091603 10.13 2.06 20160207 091604 10.06 2.06 20160207 091605 9.99 2.06 20160207 091606 9.94 2.07 20160207 091607 9.89 2.07 20160207 091608 9.86 2.08 20160207 091609 9.84 2.08 20160207 091610 9.83 2.09 20160207 091611 9.82 2.11 20160207 091612 9.81 2.12 20160207 091613 9.83 2.13 20160207 091614 9.84 2.14 20160207 091615 9.84 2.15 20160207 091616 9.87 2.17 20160207 091617 9.92 2.18 20160207 091618 9.99 2.20 20160207 091619 10.09 2.22 20160207 091620 10.20 2.23 20160207 091621 10.30 2.25 20160207 091622 10.44 2.27 20160207 091623 10.50 2.30 20160207 091624 10.49 2.33 20160207 091625 10.46 2.37 20160207 091626 10.42 2.40 20160207 091627 10.36 2.44 20160207 091628 10.28 2.47 20160207 091629 10.19 2.51 20160207 091630 10.07 2.53 20160207 091631 9.95 2.57 20160207 091632 9.81 2.60 20160207 091633 9.86 2.62 20160207 091634 10.07 2.63 20160207 091635 10.30 2.65 20160207 091636 10.56 2.66 20160207 091638 10.85 2.68 20160207 091639 11.17 2.69 20160207 091640 11.51 2.70 20160207 091641 11.79 2.71 20160207 091642 12.07 2.72 20160207 091643 12.34 2.74 20160207 091644 12.48 2.75 20160207 091645 12.43 2.76 20160207 091646 12.37 2.77 20160207 091647 12.30 2.78 20160207 091648 12.22 2.79 20160207 091649 12.12 2.79 20160207 091650 12.01 2.80 20160207 091651 11.89 2.80 20160207 091652 11.76 2.80 20160207 091653 11.65 2.80 20160207 091654 11.49 2.80 20160207 091655 11.31 2.81 20160207 091656 11.14 2.83 20160207 091657 10.98 2.83 20160207 091658 10.84 2.84 20160207 091659 10.69 2.85 20160207 091700 10.56 2.86 20160207 091701 10.43 2.86 20160207 091702 10.30 2.87 20160207 091703 10.18 2.87 20160207 091704 10.18 2.88 20160207 091705 10.36 2.89 20160207 091706 10.60 2.91 20160207 091707 10.82 2.93 20160207 091708 11.14 2.94 20160207 091709 11.44 2.96 20160207 091710 11.71 2.97 20160207 091711 11.97 2.98 20160207 091712 12.20 2.99 20160207 091713 12.36 3.00 20160207 091714 12.50 3.00 20160207 091715 12.44 2.98 20160207 091716 12.41 2.97 20160207 091717 12.40 2.96 20160207 091718 12.42 2.95 20160207 091719 12.47 2.94 20160207 091720 12.55 2.93 20160207 091721 12.66 2.93 20160207 091722 12.81 2.92 20160207 091723 12.98 2.91 20160207 091724 13.12 2.91 20160207 091725 13.02 2.90 20160207 091726 12.92 2.89 20160207 091727 12.84 2.88 20160207 091729 12.76 2.87 20160207 091730 12.69 2.86 20160207 091731 12.63 2.85 20160207 091732 12.57 2.84 20160207 091733 12.52 2.83 20160207 091734 12.40 2.82 20160207 091735 12.07 2.80 20160207 091736 11.30 2.76 20160207 091737 10.55 2.72 20160207 091738 9.81 2.68 20160207 091739 9.09 2.64 20160207 091740 8.50 2.61 20160207 091741 7.83 2.57 20160207 091742 7.18 2.54 20160207 091743 6.58 2.50 20160207 091744 6.03 2.46 20160207 091745 5.54 2.43 20160207 091746 5.28 2.39 20160207 091747 5.05 2.35 20160207 091748 4.84 2.31 20160207 091749 4.65 2.27 20160207 091750 4.48 2.23 20160207 091751 4.33 2.18 20160207 091752 4.19 2.14 20160207 091753 4.07 2.09 20160207 091754 3.95 2.05 20160207 091755 3.85 2.00 20160207 091756 4.12 1.98 20160207 091757 4.40 1.96 20160207 091758 4.68 1.94 20160207 091759 4.99 1.92 20160207 091800 5.30 1.91 20160207 091801 5.63 1.90 20160207 091802 5.90 1.90 20160207 091803 6.24 1.90 20160207 091804 6.58 1.90 20160207 091805 6.93 1.90 20160207 091806 6.99 1.92 20160207 091807 6.99 1.94 20160207 091808 7.00 1.96 20160207 091809 7.03 1.98 20160207 091810 7.10 2.01 20160207 091811 7.17 2.03 20160207 091812 7.25 2.05 20160207 091813 7.35 2.07 20160207 091814 7.46 2.09 20160207 091815 7.59 2.12 20160207 091816 7.81 2.14 20160207 091817 8.07 2.15 20160207 091818 8.34 2.17 20160207 091820 8.62 2.19 20160207 091821 8.92 2.21 20160207 091822 9.18 2.22 20160207 091823 9.50 2.24 20160207 091824 9.84 2.26 20160207 091825 10.14 2.28 20160207 091826 10.38 2.30 20160207 091827 10.45 2.33 20160207 091828 10.44 2.36 20160207 091829 10.43 2.39 20160207 091830 10.45 2.41 20160207 091831 10.47 2.44 20160207 091832 10.51 2.46 20160207 091833 10.57 2.49 20160207 091834 10.64 2.51 20160207 091835 10.72 2.53 20160207 091836 10.83 2.55 20160207 091837 10.83 2.55 20160207 091838 10.76 2.55 20160207 091839 10.72 2.54 20160207 091840 10.66 2.54 20160207 091841 10.62 2.53 20160207 091842 10.58 2.53 20160207 091843 10.54 2.52 20160207 091844 10.56 2.52 20160207 091845 10.54 2.51 20160207 091846 10.53 2.51 20160207 091847 10.50 2.51 20160207 091848 10.39 2.51 20160207 091849 10.28 2.52 20160207 091850 10.15 2.53 20160207 091851 10.02 2.54 20160207 091852 9.90 2.55 20160207 091853 9.79 2.55 20160207 091854 9.69 2.56 20160207 091855 9.63 2.57 20160207 091856 9.54 2.58 20160207 091857 9.48 2.58 20160207 091858 9.54 2.57 20160207 091859 9.59 2.56 20160207 091900 9.68 2.55 20160207 091901 9.72 2.54 20160207 091902 9.77 2.53 20160207 091903 9.81 2.51 20160207 091904 9.85 2.50 20160207 091905 9.89 2.48 20160207 091906 9.92 2.46 20160207 091907 9.95 2.44 20160207 091908 9.95 2.42 20160207 091910 9.96 2.41 20160207 091911 9.96 2.39 20160207 091912 9.98 2.37 20160207 091913 9.97 2.34 20160207 091914 9.96 2.32 20160207 091915 9.88 2.30 20160207 091916 9.80 2.28 20160207 091917 9.71 2.26 20160207 091918 9.61 2.24 20160207 091919 9.55 2.23 20160207 091920 9.48 2.22 20160207 091921 9.42 2.22 20160207 091922 9.36 2.21 20160207 091923 9.31 2.21 20160207 091924 9.25 2.20 20160207 091925 9.19 2.20 20160207 091926 9.13 2.19 20160207 091927 9.08 2.18 20160207 091928 9.02 2.18 20160207 091929 9.04 2.18 20160207 091930 9.09 2.19 20160207 091931 9.15 2.20 20160207 091932 9.22 2.21 20160207 091933 9.31 2.22 20160207 091934 9.41 2.23 20160207 091935 9.51 2.24 20160207 091936 9.61 2.24 20160207 091937 9.74 2.25 20160207 091938 9.90 2.26 20160207 091939 9.99 2.26 20160207 091940 10.02 2.25 20160207 091941 10.03 2.24 20160207 091942 10.03 2.23 20160207 091943 10.02 2.22 20160207 091944 10.00 2.21 20160207 091945 9.96 2.20 20160207 091946 9.91 2.18 20160207 091947 9.85 2.17 20160207 091948 9.77 2.15 20160207 091949 9.71 2.13 20160207 091950 9.68 2.11 20160207 091951 9.64 2.10 20160207 091952 9.63 2.08 20160207 091953 9.62 2.07 20160207 091954 9.62 2.05 20160207 091955 9.63 2.04 20160207 091956 9.64 2.03 20160207 091957 9.66 2.02 20160207 091958 9.68 2.01 20160207 091959 9.71 2.01 20160207 092001 9.67 2.00 20160207 092002 9.65 1.99 20160207 092003 9.64 1.99 20160207 092004 9.65 1.98 20160207 092005 9.66 1.98 20160207 092006 9.67 1.97 20160207 092007 9.69 1.96 20160207 092008 9.72 1.96 20160207 092009 9.77 1.95 20160207 092010 9.81 1.95 20160207 092011 9.74 1.94 20160207 092012 9.66 1.93 20160207 092013 9.58 1.93 20160207 092014 9.51 1.92 20160207 092015 9.42 1.92 20160207 092016 9.33 1.91 20160207 092017 9.25 1.90 20160207 092018 9.16 1.90 20160207 092019 9.09 1.89 20160207 092020 9.02 1.89 20160207 092021 8.88 1.88 20160207 092022 8.73 1.88 20160207 092023 8.59 1.87 20160207 092024 8.45 1.86 20160207 092025 8.32 1.86 20160207 092026 8.23 1.85 20160207 092027 8.15 1.85 20160207 092028 8.11 1.84 20160207 092029 8.08 1.83 20160207 092030 8.04 1.83 20160207 092031 8.14 1.83 20160207 092032 8.36 1.83 20160207 092033 8.52 1.83 20160207 092034 8.66 1.83 20160207 092035 8.78 1.83 20160207 092036 8.91 1.84 20160207 092037 8.99 1.84 20160207 092038 9.05 1.85 20160207 092039 9.10 1.86 20160207 092040 9.13 1.87 20160207 092041 9.19 1.87 20160207 092042 9.35 1.87 20160207 092043 9.51 1.86 20160207 092044 9.67 1.85 20160207 092045 9.85 1.83 20160207 092046 10.02 1.82 20160207 092047 10.17 1.80 20160207 092048 10.33 1.79 20160207 092049 10.47 1.78 20160207 092051 10.59 1.77 20160207 092052 10.65 1.76 20160207 092053 10.65 1.77 20160207 092054 10.67 1.78 20160207 092055 10.70 1.79 20160207 092056 10.71 1.79 20160207 092057 10.76 1.79 20160207 092058 10.82 1.79 20160207 092059 10.88 1.78 20160207 092100 10.97 1.77 20160207 092101 11.07 1.77 20160207 092102 11.18 1.75 20160207 092103 10.99 1.75 20160207 092104 10.82 1.75 20160207 092105 10.70 1.75 20160207 092106 10.56 1.76 20160207 092107 10.43 1.77 20160207 092108 10.32 1.78 20160207 092109 10.24 1.80 20160207 092110 10.16 1.81 20160207 092111 10.09 1.82 20160207 092112 10.10 1.82 20160207 092113 10.15 1.82 20160207 092114 10.24 1.82 20160207 092115 10.33 1.82 20160207 092116 10.39 1.83 20160207 092117 10.44 1.83 20160207 092118 10.49 1.84 20160207 092119 10.51 1.84 20160207 092120 10.53 1.85 20160207 092121 10.53 1.86 20160207 092122 10.52 1.87 20160207 092123 10.53 1.88 20160207 092124 10.59 1.89 20160207 092125 10.65 1.90 20160207 092126 10.71 1.90 20160207 092127 10.76 1.91 20160207 092128 10.83 1.92 20160207 092129 10.90 1.92 20160207 092130 10.98 1.93 20160207 092131 11.07 1.94 20160207 092132 11.13 1.94 20160207 092133 11.19 1.94 20160207 092134 11.20 1.93 20160207 092135 11.23 1.92 20160207 092136 11.26 1.91 20160207 092137 11.29 1.90 20160207 092138 11.33 1.89 20160207 092139 11.37 1.88 20160207 092140 11.42 1.87 20160207 092142 11.46 1.86 20160207 092143 11.51 1.85 20160207 092144 11.57 1.84 20160207 092145 11.59 1.83 20160207 092146 11.61 1.82 20160207 092147 11.62 1.81 20160207 092148 11.64 1.80 20160207 092149 11.65 1.79 20160207 092150 11.67 1.78 20160207 092151 11.70 1.77 20160207 092152 11.73 1.77 20160207 092153 11.73 1.76 20160207 092154 11.71 1.76 20160207 092155 11.68 1.76 20160207 092156 11.64 1.76 20160207 092157 11.63 1.76 20160207 092158 11.62 1.75 20160207 092159 11.64 1.75 20160207 092200 11.66 1.75 20160207 092201 11.71 1.74 20160207 092202 11.74 1.74 20160207 092203 11.81 1.73 20160207 092204 11.88 1.73 20160207 092205 11.90 1.72 20160207 092206 11.62 1.72 20160207 092207 11.37 1.71 20160207 092208 11.18 1.71 20160207 092209 10.96 1.70 20160207 092210 10.76 1.70 20160207 092211 10.58 1.70 20160207 092212 10.41 1.70 20160207 092213 10.28 1.71 20160207 092214 10.22 1.71 20160207 092215 10.18 1.72 20160207 092216 10.16 1.71 20160207 092217 10.14 1.70 20160207 092218 10.07 1.69 20160207 092219 9.98 1.67 20160207 092220 9.87 1.66 20160207 092221 9.72 1.64 20160207 092222 9.52 1.61 20160207 092223 9.29 1.59 20160207 092224 9.04 1.56 20160207 092225 8.75 1.53 20160207 092226 8.80 1.53 20160207 092227 9.21 1.56 20160207 092228 9.63 1.59 20160207 092229 9.99 1.62 20160207 092230 10.37 1.66 20160207 092231 10.59 1.68 20160207 092233 10.94 1.71 20160207 092234 11.20 1.73 20160207 092235 11.59 1.77 20160207 092236 11.90 1.80 20160207 092237 12.20 1.83 20160207 092238 12.36 1.85 20160207 092239 12.63 1.89 20160207 092240 12.89 1.92 20160207 092241 13.15 1.95 20160207 092242 13.45 1.99 20160207 092243 13.66 2.01 20160207 092244 13.98 2.05 20160207 092245 14.27 2.08 20160207 092246 14.60 2.11 20160207 092247 14.91 2.14 20160207 092248 14.62 2.13 20160207 092249 14.10 2.09 20160207 092250 13.58 2.06 20160207 092251 13.11 2.03 20160207 092252 12.65 2.00 20160207 092253 12.25 1.97 20160207 092254 11.98 1.95 20160207 092255 11.76 1.95 20160207 092256 11.59 1.95 20160207 092257 11.54 1.97 20160207 092258 11.95 2.04 20160207 092259 12.83 2.16 20160207 092300 13.74 2.28 20160207 092301 14.50 2.38 20160207 092302 15.00 2.45 20160207 092303 15.40 2.50 20160207 092304 15.31 2.51 20160207 092305 15.07 2.51 20160207 092306 14.85 2.51 20160207 092307 14.10 2.46 20160207 092308 13.06 2.38 20160207 092309 15.24 2.53 20160207 092310 17.84 2.70 20160207 092311 20.46 2.89 20160207 092312 23.46 3.11 20160207 092313 25.43 3.26 20160207 092314 28.06 3.48 20160207 092315 30.71 3.70 20160207 092316 32.61 3.87 20160207 092317 34.11 4.01 20160207 092318 35.26 4.11 20160207 092319 36.23 4.20 20160207 092320 37.69 4.29 20160207 092321 40.16 4.44 20160207 092323 42.48 4.56 20160207 092324 44.34 4.65 20160207 092325 47.71 4.83 20160207 092326 50.93 5.01 20160207 092327 54.44 5.19 20160207 092328 57.54 5.36 20160207 092329 61.50 5.58 20160207 092330 65.71 5.81 20160207 092331 66.02 5.88 20160207 092332 66.38 5.95 20160207 092333 66.06 6.00 20160207 092334 66.02 6.07 20160207 092335 66.80 6.16 20160207 092336 67.72 6.26 20160207 092337 68.73 6.34 20160207 092338 70.72 6.46 20160207 092339 73.07 6.59 20160207 092340 75.95 6.74 20160207 092341 76.55 6.80 20160207 092342 75.62 6.79 20160207 092343 74.60 6.80 20160207 092344 73.67 6.80 20160207 092345 72.82 6.81 20160207 092346 72.14 6.82 20160207 092347 71.45 6.83 20160207 092348 70.85 6.85 20160207 092349 70.34 6.87 20160207 092350 70.14 6.89 20160207 092351 69.49 6.90 20160207 092352 67.96 6.87 20160207 092353 66.47 6.84 20160207 092354 65.44 6.82 20160207 092355 63.81 6.80 20160207 092356 62.45 6.77 20160207 092357 61.13 6.75 20160207 092358 60.25 6.73 20160207 092359 59.02 6.71 20160207 092400 57.57 6.69 20160207 092401 56.42 6.67 20160207 092402 55.52 6.67 20160207 092403 53.99 6.67 20160207 092404 52.47 6.66 20160207 092405 50.96 6.64 20160207 092406 49.64 6.62 20160207 092407 48.14 6.60 20160207 092408 46.66 6.57 20160207 092409 45.12 6.54 20160207 092410 44.05 6.52 20160207 092411 42.56 6.49 20160207 092412 40.83 6.46 20160207 092414 39.82 6.47 20160207 092415 39.15 6.47 20160207 092416 38.11 6.48 20160207 092417 37.06 6.48 20160207 092418 35.98 6.47 20160207 092419 35.27 6.47 20160207 092420 34.16 6.46 20160207 092421 32.79 6.45 20160207 092422 31.65 6.43 20160207 092423 30.87 6.41 20160207 092424 29.91 6.40 20160207 092425 29.22 6.41 20160207 092426 28.74 6.42 20160207 092427 27.97 6.45 20160207 092428 27.23 6.49 20160207 092429 26.46 6.52 20160207 092430 25.94 6.55 20160207 092431 25.09 6.59 20160207 092432 24.03 6.62 20160207 092433 23.13 6.65 20160207 092434 22.49 6.67 20160207 092435 22.01 6.66 20160207 092436 21.63 6.65 20160207 092437 21.39 6.64 20160207 092438 20.95 6.64 20160207 092439 20.47 6.63 20160207 092440 19.98 6.63 20160207 092441 19.64 6.62 20160207 092442 19.09 6.62 20160207 092443 18.53 6.62 20160207 092444 18.19 6.62 20160207 092445 17.89 6.61 20160207 092446 17.96 6.56 20160207 092447 18.03 6.53 20160207 092448 18.16 6.50 20160207 092449 18.20 6.48 20160207 092450 18.23 6.46 20160207 092451 18.33 6.45 20160207 092452 18.35 6.43 20160207 092453 18.36 6.43 20160207 092454 18.45 6.43 20160207 092455 18.45 6.44 20160207 092456 18.54 6.43 20160207 092457 18.65 6.41 20160207 092458 18.76 6.41 20160207 092459 18.80 6.40 20160207 092500 18.80 6.39 20160207 092501 18.83 6.38 20160207 092502 18.80 6.35 20160207 092504 18.77 6.33 20160207 092505 18.80 6.31 20160207 092506 18.77 6.29 20160207 092507 18.75 6.27 20160207 092508 18.87 6.22 20160207 092509 19.00 6.15 20160207 092510 19.05 6.08 20160207 092511 19.11 6.04 20160207 092512 19.11 5.98 20160207 092513 19.09 5.92 20160207 092514 19.05 5.87 20160207 092515 19.03 5.84 20160207 092516 18.94 5.80 20160207 092517 18.83 5.76 20160207 092518 18.65 5.70 20160207 092519 18.15 5.51 20160207 092520 17.71 5.33 20160207 092521 17.39 5.19 20160207 092522 17.03 5.02 20160207 092523 16.70 4.86 20160207 092524 16.46 4.73 20160207 092525 16.19 4.58 20160207 092526 15.96 4.44 20160207 092527 15.80 4.33 20160207 092528 15.59 4.19 20160207 092529 15.61 4.09 20160207 092530 15.76 4.02 20160207 092531 15.93 3.92 20160207 092532 16.13 3.83 20160207 092533 16.29 3.75 20160207 092534 16.50 3.65 20160207 092535 16.69 3.56 20160207 092536 16.85 3.49 20160207 092537 17.01 3.40 20160207 092538 17.11 3.31 20160207 092539 17.18 3.25 20160207 092540 17.56 3.19 20160207 092541 17.93 3.16 20160207 092542 18.36 3.11 20160207 092543 18.76 3.05 20160207 092544 19.06 3.00 20160207 092545 19.42 2.92 20160207 092546 19.73 2.84 20160207 092547 19.97 2.77 20160207 092548 20.27 2.67 20160207 092549 20.55 2.56 20160207 092550 20.87 2.48 20160207 092551 20.96 2.36 20160207 092552 21.06 2.25 20160207 092553 21.15 2.15 20160207 092555 21.26 2.03 20160207 092556 21.35 1.92 20160207 092557 21.47 1.79 20160207 092558 21.58 1.65 20160207 092559 21.68 1.54 20160207 092600 21.79 1.39 20160207 092601 21.90 1.24 20160207 092602 22.02 1.13 20160207 092603 22.28 1.09 20160207 092604 22.47 1.02 20160207 092605 22.71 0.96 20160207 092606 22.97 0.92 20160207 092607 23.19 0.87 20160207 092608 23.46 0.82 20160207 092609 23.74 0.75 20160207 092610 23.97 0.68 20160207 092611 24.25 0.60 20160207 092612 24.48 0.52 20160207 092613 24.72 0.42 20160207 092614 24.87 0.34 20160207 092615 24.98 0.25 20160207 092616 25.10 0.15 20160207 092617 25.18 0.05 20160207 092618 25.26 -0.08 20160207 092619 25.34 -0.21 20160207 092620 25.39 -0.35 20160207 092621 25.48 -0.47 20160207 092622 25.56 -0.59 20160207 092623 25.67 -0.74 20160207 092624 25.84 -0.86 20160207 092625 26.00 -0.98 20160207 092626 26.19 -1.11 20160207 092627 26.33 -1.25 20160207 092628 26.49 -1.39 20160207 092629 26.65 -1.57 20160207 092630 26.76 -1.72 20160207 092631 26.89 -1.92 20160207 092632 26.99 -2.08 20160207 092633 27.11 -2.30 20160207 092634 27.23 -2.51 20160207 092635 27.48 -2.70 20160207 092636 27.85 -2.96 20160207 092637 28.14 -3.20 20160207 092638 28.51 -3.45 20160207 092639 28.78 -3.71 20160207 092640 29.13 -3.97 20160207 092641 29.47 -4.28 20160207 092642 29.73 -4.53 20160207 092643 30.05 -4.86 20160207 092644 30.30 -5.12 20160207 092646 30.60 -5.47 20160207 092647 30.71 -5.80 20160207 092648 30.81 -6.26 20160207 092649 30.95 -6.69 20160207 092650 31.04 -7.07 20160207 092651 31.18 -7.49 20160207 092652 31.32 -7.81 20160207 092653 31.51 -8.23 20160207 092654 31.70 -8.55 20160207 092655 31.94 -8.96 20160207 092656 32.15 -9.31 20160207 092657 32.45 -9.70 20160207 092658 32.83 -10.08 20160207 092659 33.15 -10.37 20160207 092700 33.56 -10.73 20160207 092701 33.87 -11.03 20160207 092702 34.29 -11.36 20160207 092703 34.61 -11.65 20160207 092704 35.11 -11.88 20160207 092705 35.54 -12.03 20160207 092706 36.08 -12.21 20160207 092707 36.53 -12.33 20160207 092708 37.06 -12.51 20160207 092709 37.49 -12.57 20160207 092710 37.85 -12.58 20160207 092711 38.26 -12.62 20160207 092712 38.63 -12.62 20160207 092713 39.08 -12.64 20160207 092714 39.47 -12.63 20160207 092715 39.90 -12.66 20160207 092716 40.28 -12.64 20160207 092717 40.75 -12.62 20160207 092718 41.22 -12.54 20160207 092719 41.72 -12.50 20160207 092720 42.07 -12.34 20160207 092721 42.40 -12.17 20160207 092722 42.68 -12.00 20160207 092723 42.94 -11.88 20160207 092724 43.18 -11.72 20160207 092725 43.42 -11.57 20160207 092726 43.62 -11.42 20160207 092727 43.81 -11.32 20160207 092728 43.96 -11.18 20160207 092729 44.12 -11.05 20160207 092730 44.23 -10.92 20160207 092731 44.77 -10.83 20160207 092732 45.30 -10.74 20160207 092733 45.79 -10.67 20160207 092734 46.34 -10.58 20160207 092736 46.93 -10.48 20160207 092737 47.48 -10.39 20160207 092738 48.08 -10.29 20160207 092739 48.63 -10.20 20160207 092740 49.24 -10.10 20160207 092741 49.71 -10.03 20160207 092742 50.32 -9.93 20160207 092743 50.88 -9.79 20160207 092744 51.56 -9.59 20160207 092745 52.63 -9.39 20160207 092746 53.89 -9.18 20160207 092747 55.16 -8.97 20160207 092748 56.67 -8.74 20160207 092749 58.16 -8.53 20160207 092750 59.90 -8.29 20160207 092751 61.61 -8.07 20160207 092752 63.60 -7.81 20160207 092753 65.52 -7.58 20160207 092754 67.55 -7.30 20160207 092755 69.85 -6.80 20160207 092756 71.92 -6.38 20160207 092757 73.81 -5.90 20160207 092758 75.48 -5.44 20160207 092759 77.33 -4.90 20160207 092800 79.13 -4.41 20160207 092801 80.90 -3.89 20160207 092802 82.44 -3.44 20160207 092803 84.14 -2.94 20160207 092804 85.61 -2.50 20160207 092805 87.04 -2.07 20160207 092806 87.98 -1.62 20160207 092807 88.87 -1.25 20160207 092808 89.83 -0.85 20160207 092809 90.74 -0.52 20160207 092810 91.59 -0.19 20160207 092811 92.37 0.08 20160207 092812 93.20 0.38 20160207 092813 93.96 0.62 20160207 092814 94.70 0.85 20160207 092815 95.60 1.12 20160207 092816 96.31 1.33 20160207 092817 94.70 1.37 20160207 092818 92.75 1.33 20160207 092819 90.51 1.27 20160207 092820 87.37 1.15 20160207 092821 84.56 1.02 20160207 092822 79.87 0.74 20160207 092823 75.79 0.45 20160207 092824 70.94 0.07 20160207 092825 66.70 -0.31 20160207 092827 62.45 -0.73 20160207 092828 57.58 -1.26 20160207 092829 53.07 -1.86 20160207 092830 48.47 -2.46 20160207 092831 44.79 -2.96 20160207 092832 41.36 -3.44 20160207 092833 37.41 -4.00 20160207 092834 34.50 -4.41 20160207 092835 31.25 -4.84 20160207 092836 28.68 -5.20 20160207 092837 26.14 -5.57 20160207 092838 23.42 -5.93 20160207 092839 21.31 -6.22 20160207 092840 19.25 -6.52 20160207 092841 16.89 -6.73 20160207 092842 14.97 -6.91 20160207 092843 12.67 -7.09 20160207 092844 10.77 -7.27 20160207 092845 9.00 -7.41 20160207 092846 7.02 -7.54 20160207 092847 5.71 -7.63 20160207 092848 4.98 -7.69 20160207 092849 5.00 -7.74 20160207 092850 5.63 -7.77 20160207 092851 6.56 -7.78 20160207 092852 7.33 -7.68 20160207 092853 7.71 -7.54 20160207 092854 8.23 -7.38 20160207 092855 8.76 -7.23 20160207 092856 9.28 -7.09 20160207 092857 9.94 -6.90 20160207 092858 10.53 -6.73 20160207 092859 11.18 -6.55 20160207 092900 11.92 -6.34 20160207 092901 12.59 -6.16 20160207 092902 13.21 -5.99 20160207 092903 13.85 -5.78 20160207 092904 14.06 -5.60 20160207 092905 14.22 -5.44 20160207 092906 14.39 -5.24 20160207 092907 14.50 -5.08 20160207 092908 14.60 -4.93 20160207 092909 14.52 -4.72 20160207 092910 14.41 -4.55 20160207 092911 14.22 -4.37 20160207 092912 14.06 -4.18 20160207 092913 13.82 -4.00 20160207 092914 13.60 -3.84 20160207 092915 13.22 -3.68 20160207 092916 12.78 -3.52 20160207 092918 12.39 -3.39 20160207 092919 12.05 -3.26 20160207 092920 11.75 -3.13 20160207 092921 11.56 -3.02 20160207 092922 11.42 -2.90 20160207 092923 11.31 -2.77 20160207 092924 11.25 -2.64 20160207 092925 11.21 -2.52 20160207 092926 11.22 -2.39 20160207 092927 11.26 -2.24 20160207 092928 11.67 -2.11 20160207 092929 12.12 -1.98 20160207 092930 12.59 -1.85 20160207 092931 13.23 -1.70 20160207 092932 13.84 -1.59 20160207 092933 14.50 -1.48 20160207 092934 15.28 -1.35 20160207 092935 15.97 -1.23 20160207 092936 16.60 -1.13 20160207 092937 17.30 -1.02 20160207 092938 18.11 -0.90 20160207 092939 18.79 -0.80 20160207 092940 19.33 -0.72 20160207 092941 19.91 -0.64 20160207 092942 20.42 -0.53 20160207 092943 20.77 -0.44 20160207 092944 21.12 -0.34 20160207 092945 21.46 -0.26 20160207 092946 21.88 -0.16 20160207 092947 22.23 -0.07 20160207 092948 22.58 0.01 20160207 092949 22.93 0.10 20160207 092950 23.28 0.18 20160207 092951 23.60 0.25 20160207 092952 23.67 0.30 20160207 092953 23.70 0.34 20160207 092954 23.75 0.39 20160207 092955 23.87 0.44 20160207 092956 23.99 0.49 20160207 092957 24.16 0.54 20160207 092958 24.35 0.59 20160207 092959 24.59 0.64 20160207 093000 24.91 0.69 20160207 093001 25.22 0.74 20160207 093002 25.53 0.79 20160207 093003 25.48 0.82 20160207 093004 25.22 0.85 20160207 093005 24.95 0.88 20160207 093006 24.76 0.92 20160207 093008 24.59 0.95 20160207 093009 24.45 0.99 20160207 093010 24.35 1.04 20160207 093011 24.24 1.08 20160207 093012 24.20 1.13 20160207 093013 24.20 1.19 20160207 093014 24.19 1.23 20160207 093015 24.18 1.27 20160207 093016 24.16 1.30 20160207 093017 24.11 1.33 20160207 093018 24.11 1.35 20160207 093019 24.13 1.36 20160207 093020 24.16 1.38 20160207 093021 24.24 1.40 20160207 093022 24.31 1.41 20160207 093023 24.34 1.40 20160207 093024 24.34 1.38 20160207 093025 24.37 1.36 20160207 093026 24.45 1.33 20160207 093027 24.55 1.31 20160207 093028 24.78 1.29 20160207 093029 25.14 1.26 20160207 093030 25.53 1.24 20160207 093031 25.92 1.21 20160207 093032 26.40 1.18 20160207 093033 26.74 1.17 20160207 093034 27.02 1.17 20160207 093035 27.25 1.16 20160207 093036 27.41 1.16 20160207 093037 27.50 1.15 20160207 093044 24.59 1.54 20160207 093045 23.84 1.63 20160207 093046 23.08 1.72 20160207 093047 22.25 1.82 20160207 093048 21.42 1.91 20160207 093049 20.50 2.00 20160207 093050 19.59 2.10 20160207 093051 18.72 2.17 20160207 093052 17.96 2.22 20160207 093053 17.83 2.22 20160207 093054 17.67 2.22 20160207 093055 17.51 2.23 20160207 093056 17.38 2.24 20160207 093057 17.22 2.24 20160207 093059 17.10 2.25 20160207 093100 16.96 2.27 20160207 093101 16.81 2.28 20160207 093102 16.61 2.30 20160207 093103 16.49 2.32 20160207 093104 16.38 2.34 20160207 093105 16.32 2.36 20160207 093106 16.33 2.37 20160207 093107 16.33 2.37 20160207 093108 16.34 2.37 20160207 093109 16.35 2.38 20160207 093110 16.39 2.38 20160207 093111 16.45 2.38 20160207 093112 16.49 2.38 20160207 093113 16.52 2.38 20160207 093114 16.52 2.38 20160207 093115 16.51 2.38 20160207 093116 16.48 2.38 20160207 093117 16.42 2.38 20160207 093118 16.39 2.38 20160207 093119 16.33 2.37 20160207 093120 16.27 2.37 20160207 093121 16.25 2.36 20160207 093122 16.23 2.35 20160207 093123 16.23 2.33 20160207 093124 16.25 2.31 20160207 093125 16.30 2.29 20160207 093126 16.36 2.27 20160207 093127 16.44 2.24 20160207 093128 16.41 2.23 20160207 093129 16.38 2.21 20160207 093130 16.31 2.19 20160207 093131 16.16 2.17 20160207 093132 15.91 2.14 20160207 093133 15.65 2.11 20160207 093134 15.40 2.08 20160207 093135 15.15 2.04 20160207 093136 14.90 2.01 20160207 093137 14.65 1.99 20160207 093138 14.40 1.96 20160207 093139 14.14 1.93 20160207 093140 13.89 1.89 20160207 093141 13.65 1.85 20160207 093142 13.40 1.81 20160207 093143 13.15 1.77 20160207 093144 12.97 1.75 20160207 093145 12.88 1.75 20160207 093146 12.81 1.75 20160207 093147 12.76 1.76 20160207 093149 12.74 1.76 20160207 093150 12.74 1.77 20160207 093151 12.76 1.79 20160207 093152 12.81 1.80 20160207 093153 12.81 1.82 20160207 093154 12.70 1.83 20160207 093155 12.60 1.84 20160207 093156 12.50 1.85 20160207 093157 12.38 1.86 20160207 093158 12.05 1.87 20160207 093159 11.75 1.87 20160207 093200 11.49 1.88 20160207 093201 11.12 1.88 20160207 093202 10.54 1.87 20160207 093203 10.01 1.85 20160207 093204 9.48 1.83 20160207 093205 8.91 1.81 20160207 093206 8.36 1.78 20160207 093207 7.80 1.75 20160207 093208 7.18 1.72 20160207 093209 6.71 1.69 20160207 093210 6.32 1.67 20160207 093211 5.98 1.65 20160207 093212 5.59 1.64 20160207 093213 5.20 1.62 20160207 093214 4.85 1.61 20160207 093215 4.53 1.61 20160207 093216 4.32 1.60 20160207 093217 4.45 1.59 20160207 093218 4.89 1.58 20160207 093219 5.58 1.57 20160207 093220 6.26 1.56 20160207 093221 7.17 1.55 20160207 093222 8.05 1.54 20160207 093223 9.08 1.53 20160207 093224 9.16 1.52 20160207 093225 8.49 1.48 20160207 093226 8.69 1.44 20160207 093227 9.21 1.40 20160207 093228 10.03 1.36 20160207 093229 10.74 1.31 20160207 093230 11.18 1.27 20160207 093231 11.56 1.21 20160207 093232 11.14 1.16 20160207 093233 10.15 1.11 20160207 093234 9.42 1.06 20160207 093235 8.84 1.02 20160207 093236 8.35 0.98 20160207 093237 8.01 0.95 20160207 093238 7.69 0.93 20160207 093240 7.24 0.89 20160207 093241 6.57 0.82 20160207 093242 5.96 0.76 20160207 093243 5.41 0.71 20160207 093244 4.96 0.66 20160207 093245 4.50 0.61 20160207 093246 4.08 0.56 20160207 093247 3.73 0.52 20160207 093248 3.49 0.49 20160207 093249 3.30 0.46 20160207 093250 3.11 0.43 20160207 093251 2.87 0.40 20160207 093252 2.63 0.38 20160207 093253 2.42 0.38 20160207 093254 2.22 0.37 20160207 093255 2.57 0.42 20160207 093256 3.10 0.48 20160207 093257 3.57 0.53 20160207 093258 4.05 0.59 20160207 093259 4.48 0.64 20160207 093300 4.91 0.70 20160207 093301 5.32 0.76 20160207 093302 5.70 0.82 20160207 093303 6.11 0.88 20160207 093304 6.55 0.93 20160207 093305 6.95 0.99 20160207 093306 7.34 1.04 20160207 093307 7.73 1.09 20160207 093308 8.12 1.15 20160207 093309 8.62 1.19 20160207 093310 9.09 1.24 20160207 093311 9.54 1.28 20160207 093312 9.96 1.32 20160207 093313 10.42 1.35 20160207 093314 10.80 1.38 20160207 093315 11.16 1.40 20160207 093316 11.31 1.43 20160207 093317 11.38 1.44 20160207 093318 11.47 1.46 20160207 093319 11.61 1.48 20160207 093320 11.71 1.49 20160207 093321 11.80 1.50 20160207 093322 11.91 1.51 20160207 093323 11.79 1.52 20160207 093324 11.72 1.53 20160207 093325 11.70 1.54 20160207 093326 11.73 1.55 20160207 093327 11.78 1.56 20160207 093328 11.90 1.58 20160207 093329 12.09 1.59 20160207 093331 12.61 1.58 20160207 093332 13.18 1.56 20160207 093333 14.03 1.55 20160207 093334 14.86 1.54 20160207 093335 15.94 1.52 20160207 093336 16.81 1.46 20160207 093337 17.09 1.41 20160207 093338 17.13 1.35 20160207 093339 17.07 1.28 20160207 093340 16.95 1.21 20160207 093341 16.72 1.14 20160207 093342 16.40 1.06 20160207 095039 40.21 6.29 20160207 095040 41.46 6.53 20160207 095041 42.95 6.81 20160207 095042 44.61 7.12 20160207 095043 46.72 7.48 20160207 095044 48.71 7.82 20160207 095045 50.19 7.98 20160207 095046 51.70 8.16 20160207 095047 53.66 8.40 20160207 095101 40.80 6.19 20160207 095102 39.63 5.92 20160207 095103 38.13 5.59 20160207 095104 36.94 5.34 20160207 095105 35.69 5.10 20160207 095106 34.08 4.82 20160207 095107 32.71 4.55 20160207 095108 31.30 4.29 20160207 095109 29.86 4.02 20160207 095110 28.03 3.70 20160207 095111 26.54 3.42 20160207 095112 25.03 3.16 20160207 095113 24.65 3.08 20160207 095114 25.22 3.14 20160207 095115 25.84 3.21 20160207 095116 26.69 3.32 20160207 095117 27.44 3.42 20160207 095118 28.28 3.59 20160207 095119 29.39 3.81 20160207 095120 30.36 4.00 20160207 095121 31.45 4.21 20160207 095122 32.78 4.45 20160207 095123 34.04 4.68 20160207 095124 35.30 4.90 20160207 095125 35.79 5.06 20160207 095126 36.39 5.26 20160207 095127 36.84 5.42 20160207 095128 37.37 5.62 20160207 095129 37.68 5.76 20160207 095130 38.00 5.90 20160207 095131 38.34 6.02 20160207 095132 38.70 6.12 20160207 095133 39.03 6.19 20160207 095134 39.42 6.27 20160207 095135 39.84 6.32 20160207 095136 39.97 6.27 20160207 095137 39.81 6.09 20160207 095138 39.68 5.94 20160207 095144 38.01 4.77 20160207 095145 37.75 4.56 20160207 095146 37.62 4.38 20160207 095148 37.51 4.22 20160207 095149 36.47 3.84 20160207 095150 35.69 3.51 20160207 095151 34.91 3.19 20160207 095152 33.94 2.79 20160207 095223 51.96 2.19 20160207 095224 50.13 2.24 20160207 095225 48.49 2.28 20160207 095226 46.22 2.28 20160207 095227 44.18 2.28 20160207 095228 41.47 2.24 20160207 095229 39.08 2.20 20160207 095230 36.20 2.13 20160207 095231 33.86 2.08 20160207 095232 31.07 2.00 20160207 095233 28.81 1.94 20160207 095234 27.70 1.88 20160207 095235 26.88 1.82 20160207 095236 26.25 1.78 20160207 095237 25.46 1.73 20160207 095238 24.76 1.70 20160207 095239 23.97 1.67 20160207 095240 23.27 1.65 20160207 095242 22.46 1.63 20160207 095243 21.63 1.61 20160207 095244 20.65 1.58 20160207 095245 19.73 1.55 20160207 095246 18.50 1.53 20160207 095247 17.36 1.53 20160207 095248 16.13 1.53 20160207 095249 15.23 1.53 20160207 095250 14.15 1.53 20160207 095251 13.28 1.54 20160207 095252 12.34 1.54 20160207 095253 11.61 1.56 20160207 095254 10.83 1.57 20160207 095255 10.24 1.59 20160207 095256 9.71 1.59 20160207 095257 9.57 1.60 20160207 095258 9.63 1.62 20160207 095259 9.62 1.64 20160207 095300 9.55 1.66 20160207 095301 9.47 1.68 20160207 095302 9.30 1.70 20160207 095303 9.09 1.72 20160207 095304 8.83 1.74 20160207 095305 8.56 1.75 20160207 095306 8.28 1.77 20160207 095307 7.97 1.79 20160207 095308 7.53 1.80 20160207 095309 7.04 1.82 20160207 095310 6.75 1.84 20160207 095311 6.73 1.85 20160207 095312 7.07 1.87 20160207 095313 7.59 1.88 20160207 095314 8.52 1.88 20160207 095315 9.52 1.89 20160207 095316 10.87 1.90 20160207 095317 12.04 1.90 20160207 095318 13.64 1.90 20160207 095319 14.71 1.90 20160207 095320 14.10 1.92 20160207 095321 13.34 1.93 20160207 095322 12.29 1.95 20160207 095323 10.37 1.98 20160207 095324 8.54 2.00 20160207 095325 6.54 2.03 20160207 095326 5.06 2.06 20160207 095327 3.35 2.08 20160207 095328 2.31 2.11 20160207 095329 2.26 2.14 20160207 095330 3.09 2.17 20160207 095331 3.33 2.19 20160207 095333 3.86 2.23 20160207 095334 4.47 2.26 20160207 095335 4.94 2.29 20160207 095336 5.59 2.32 20160207 095337 5.95 2.35 20160207 095338 5.97 2.36 20160207 095339 6.18 2.38 20160207 095340 6.48 2.39 20160207 095341 6.98 2.40 20160207 095342 7.27 2.40 20160207 095343 7.05 2.39 20160207 095344 6.84 2.38 20160207 095345 6.66 2.36 20160207 095346 6.51 2.35 20160207 095347 6.42 2.33 20160207 095348 6.39 2.31 20160207 095349 6.47 2.29 20160207 095350 6.63 2.26 20160207 095351 7.05 2.25 20160207 095352 8.01 2.27 20160207 095353 8.78 2.29 20160207 095354 9.35 2.33 20160207 095355 9.62 2.37 20160207 095356 9.96 2.40 20160207 095357 10.13 2.43 20160207 095358 10.17 2.45 20160207 095359 10.34 2.47 20160207 095400 10.25 2.48 20160207 095401 10.20 2.50 20160207 095402 10.11 2.51 20160207 095403 9.96 2.51 20160207 095404 9.10 2.52 20160207 095405 7.05 2.54 20160207 095406 4.26 2.57 20160207 095407 2.44 2.60 20160207 095408 3.34 2.63 20160207 095409 5.71 2.65 20160207 095410 9.13 2.68 20160207 095411 12.45 2.71 20160207 095412 15.34 2.73 20160207 095413 19.12 2.76 20160207 095414 22.15 2.79 20160207 095415 24.66 2.82 20160207 095416 25.89 2.85 20160207 095417 26.99 2.88 20160207 095418 28.36 2.91 20160207 095419 29.34 2.93 20160207 095420 30.31 2.96 20160207 095421 29.98 2.98 20160207 095423 29.65 2.99 20160207 095424 29.26 3.00 20160207 095425 28.60 3.01 20160207 095426 28.04 3.01 20160207 095427 26.95 3.00 20160207 095428 25.73 2.98 20160207 095429 24.56 2.97 20160207 095430 23.40 2.96 20160207 095431 22.24 2.95 20160207 095432 21.09 2.94 20160207 095433 19.93 2.94 20160207 095434 18.78 2.93 20160207 095435 17.61 2.93 20160207 095436 16.42 2.93 20160207 095437 15.48 2.93 20160207 095438 14.54 2.93 20160207 095439 13.80 2.93 20160207 095440 12.93 2.93 20160207 095441 12.03 2.93 20160207 095442 11.16 2.94 20160207 095443 10.24 2.94 20160207 095444 9.31 2.94 20160207 095445 8.52 2.94 20160207 095446 7.54 2.95 20160207 095447 6.68 2.95 20160207 095448 6.05 2.95 20160207 095449 5.57 2.93 20160207 095450 5.38 2.91 20160207 095451 5.59 2.89 20160207 095452 5.68 2.87 20160207 095453 5.71 2.85 20160207 095454 5.67 2.84 20160207 095455 5.70 2.83 20160207 095456 5.44 2.83 20160207 095457 5.34 2.83 20160207 095458 5.15 2.83 20160207 095459 4.62 2.85 20160207 095500 3.94 2.87 20160207 095501 3.40 2.89 20160207 095502 2.88 2.91 20160207 095503 2.69 2.93 20160207 095504 2.68 2.94 20160207 095505 2.77 2.96 20160207 095506 3.04 2.97 20160207 095507 3.42 2.98 20160207 095508 3.90 2.98 20160207 095509 4.34 2.97 20160207 095510 4.79 2.96 20160207 095511 5.24 2.94 20160207 095512 5.62 2.93 20160207 095514 6.06 2.92 20160207 095515 6.49 2.91 20160207 095516 6.83 2.90 20160207 095517 7.21 2.90 20160207 095518 7.57 2.89 20160207 095519 7.83 2.89 20160207 095520 8.13 2.89 20160207 095521 8.91 2.87 20160207 095522 11.21 2.84 20160207 095523 14.08 2.79 20160207 095524 16.93 2.74 20160207 095525 19.16 2.70 20160207 095526 21.96 2.64 20160207 095527 24.76 2.59 20160207 095528 27.56 2.55 20160207 095529 29.79 2.51 20160207 095530 32.60 2.46 20160207 095531 35.41 2.42 20160207 095532 35.91 2.38 20160207 095533 34.39 2.32 20160207 095534 32.89 2.25 20160207 095535 31.69 2.20 20160207 095536 30.25 2.13 20160207 095537 28.84 2.07 20160207 095538 27.48 2.00 20160207 095539 26.43 1.94 20160207 095540 25.19 1.87 20160207 095541 24.03 1.80 20160207 095542 22.91 1.73 20160207 095543 20.31 1.74 20160207 095544 17.40 1.78 20160207 095545 15.04 1.82 20160207 095546 12.16 1.87 20160207 095547 9.30 1.93 20160207 095548 6.47 2.00 20160207 095549 4.21 2.06 20160207 095550 1.76 2.13 20160207 095551 2.20 2.22 20160207 095552 4.29 2.29 20160207 095553 6.68 2.39 20160207 095554 7.51 2.48 20160207 095555 8.32 2.57 20160207 095556 8.92 2.64 20160207 095557 9.66 2.73 20160207 095558 10.37 2.81 20160207 095559 10.97 2.88 20160207 095600 11.41 2.93 20160207 095601 11.93 2.99 20160207 095602 12.39 3.05 20160207 095603 12.70 3.10 20160207 095605 13.00 3.12 20160207 095606 13.26 3.12 20160207 095607 13.54 3.12 20160207 095608 13.80 3.13 20160207 095609 14.13 3.12 20160207 095610 14.49 3.12 20160207 095611 14.87 3.11 20160207 095612 15.19 3.10 20160207 095613 15.62 3.10 20160207 095614 16.08 3.08 20160207 095615 16.40 3.07 20160207 095616 16.15 3.01 20160207 095617 15.78 2.95 20160207 095618 15.38 2.89 20160207 095619 15.06 2.84 20160207 095620 14.69 2.79 20160207 095621 14.34 2.73 20160207 095622 14.02 2.67 20160207 095623 13.75 2.63 20160207 095624 13.44 2.57 20160207 095625 13.14 2.51 20160207 095626 12.86 2.45 20160207 095627 12.65 2.41 20160207 095628 12.37 2.36 20160207 095629 12.07 2.30 20160207 095630 11.76 2.25 20160207 095631 11.49 2.20 20160207 095632 11.19 2.15 20160207 095633 10.85 2.10 20160207 095634 10.50 2.05 20160207 095635 10.23 2.00 20160207 095636 10.02 1.96 20160207 095637 9.88 1.95 20160207 095638 9.75 1.93 20160207 095639 9.63 1.91 20160207 095640 9.54 1.90 20160207 095641 9.44 1.88 20160207 095642 9.36 1.86 20160207 095643 9.28 1.84 20160207 095644 9.24 1.83 20160207 095645 9.19 1.81 20160207 095646 9.14 1.79 20160207 095647 9.13 1.77 20160207 095648 9.14 1.74 20160207 095649 9.12 1.72 20160207 095650 9.10 1.68 20160207 095651 9.07 1.65 20160207 095652 9.03 1.62 20160207 095653 8.96 1.60 20160207 095655 8.87 1.57 20160207 095656 8.81 1.55 20160207 095657 8.76 1.53 20160207 095658 8.73 1.51 20160207 095659 8.59 1.51 20160207 095700 8.46 1.51 20160207 095701 8.33 1.51 20160207 095702 8.20 1.51 20160207 095703 8.09 1.51 20160207 095704 7.96 1.50 20160207 095705 7.84 1.49 20160207 095706 7.71 1.49 20160207 095707 7.62 1.48 20160207 095708 7.49 1.47 20160207 095709 7.41 1.46 20160207 095710 7.34 1.45 20160207 095711 7.25 1.43 20160207 095712 7.18 1.42 20160207 095713 7.13 1.40 20160207 095714 7.08 1.39 20160207 095715 7.02 1.38 20160207 095716 6.97 1.37 20160207 095717 6.91 1.35 20160207 095718 6.84 1.34 20160207 095719 6.76 1.33 20160207 095720 6.70 1.32 20160207 095721 6.66 1.31 20160207 095722 6.61 1.30 20160207 095723 6.57 1.29 20160207 095724 6.53 1.28 20160207 095725 6.50 1.27 20160207 095726 6.50 1.26 20160207 095727 6.48 1.25 20160207 095728 6.48 1.24 20160207 095729 6.49 1.23 20160207 095730 6.42 1.24 20160207 095731 6.37 1.24 20160207 095732 6.30 1.24 20160207 095733 6.26 1.23 20160207 095734 6.23 1.22 20160207 095735 6.23 1.21 20160207 095736 6.23 1.20 20160207 095737 6.25 1.19 20160207 095738 6.28 1.18 20160207 095739 6.32 1.17 20160207 095740 6.23 1.14 20160207 095741 5.92 1.11 20160207 095742 5.68 1.08 20160207 095743 5.36 1.05 20160207 095744 5.05 1.03 20160207 095746 4.71 1.01 20160207 095747 4.38 0.99 20160207 095748 4.08 0.97 20160207 095749 3.75 0.96 20160207 095750 3.40 0.95 20160207 095751 3.04 0.94 20160207 095752 2.85 0.93 20160207 095753 2.67 0.93 20160207 095754 2.48 0.92 20160207 095755 2.28 0.92 20160207 095756 2.10 0.91 20160207 095757 1.90 0.91 20160207 095758 1.73 0.90 20160207 095759 1.57 0.90 20160207 095800 1.41 0.90 20160207 095801 1.24 0.89 20160207 095802 1.14 0.90 20160207 095803 1.04 0.91 20160207 095804 0.96 0.92 20160207 095805 0.84 0.93 20160207 095806 0.74 0.94 20160207 095807 0.60 0.95 20160207 095808 0.48 0.96 20160207 095809 0.33 0.97 20160207 095810 0.23 0.98 20160207 095811 0.18 0.99 20160207 095812 0.11 1.00 20160207 095813 0.17 1.01 20160207 095814 0.40 1.03 20160207 095815 0.65 1.04 20160207 095816 0.82 1.05 20160207 095817 1.04 1.07 20160207 095818 1.22 1.08 20160207 095819 1.40 1.09 20160207 095820 1.56 1.11 20160207 095821 1.71 1.12 20160207 095822 1.82 1.13 20160207 095823 1.96 1.13 20160207 095824 2.12 1.12 20160207 095825 2.28 1.11 20160207 095826 2.45 1.10 20160207 095827 2.62 1.09 20160207 095828 2.81 1.08 20160207 095829 2.96 1.07 20160207 095830 3.16 1.05 20160207 095831 3.37 1.04 20160207 095832 3.55 1.03 20160207 095833 3.64 1.05 20160207 095834 3.71 1.08 20160207 095836 3.75 1.12 20160207 095837 3.82 1.15 20160207 095838 3.88 1.19 20160207 095839 3.96 1.23 20160207 095840 4.03 1.27 20160207 095841 4.10 1.31 20160207 095842 4.17 1.34 20160207 095843 4.22 1.38 20160207 095844 4.27 1.41 20160207 095845 4.20 1.41 20160207 095846 4.13 1.41 20160207 095847 4.07 1.41 20160207 095848 4.00 1.41 20160207 095849 3.95 1.41 20160207 095850 3.90 1.41 20160207 095851 3.84 1.41 20160207 095852 3.79 1.40 20160207 095853 3.74 1.40 20160207 095854 3.74 1.39 20160207 095855 3.82 1.40 20160207 095856 3.91 1.40 20160207 095857 3.97 1.41 20160207 095858 4.03 1.42 20160207 095859 4.09 1.44 20160207 095900 4.12 1.45 20160207 095901 4.14 1.46 20160207 095902 4.15 1.48 20160207 095903 4.14 1.50 20160207 095904 4.12 1.52 20160207 095905 4.15 1.53 20160207 095906 4.24 1.54 20160207 095907 4.35 1.56 20160207 095908 4.47 1.57 20160207 095909 4.61 1.58 20160207 095910 4.78 1.60 20160207 095911 4.93 1.61 20160207 095912 5.11 1.62 20160207 095913 5.34 1.64 20160207 095914 5.56 1.65 20160207 095915 5.73 1.66 20160207 095916 5.82 1.66 20160207 095917 5.93 1.67 20160207 095918 6.05 1.67 20160207 095919 6.17 1.67 20160207 095920 6.31 1.68 20160207 095921 6.46 1.68 20160207 095922 6.63 1.68 20160207 095923 6.83 1.69 20160207 095924 7.02 1.69 20160207 095925 7.17 1.70 20160207 095927 7.19 1.71 20160207 095928 7.18 1.73 20160207 095929 7.17 1.74 20160207 095930 7.22 1.76 20160207 095931 7.24 1.78 20160207 095932 7.27 1.79 20160207 095933 7.31 1.81 20160207 095934 7.41 1.83 20160207 095935 7.47 1.84 20160207 095936 7.55 1.86 20160207 095937 7.63 1.85 20160207 095938 7.54 1.85 20160207 095939 7.46 1.84 20160207 095940 7.37 1.83 20160207 095941 7.29 1.82 20160207 095942 7.21 1.82 20160207 095943 7.14 1.81 20160207 095944 7.08 1.80 20160207 095945 7.01 1.80 20160207 095946 6.94 1.79 20160207 095947 6.90 1.79 20160207 095948 6.88 1.80 20160207 095949 6.87 1.80 20160207 095950 6.87 1.81 20160207 095951 6.89 1.82 20160207 095952 6.94 1.82 20160207 095953 6.98 1.83 20160207 095954 7.04 1.83 20160207 095955 7.11 1.84 20160207 095956 7.23 1.85 20160207 095957 7.32 1.85 20160207 095958 7.38 1.84 20160207 095959 7.44 1.84 20160207 100000 7.73 1.90 20160207 100001 7.73 1.91 20160207 100002 7.73 1.91 20160207 100003 7.74 1.91 20160207 100004 7.75 1.92 20160207 100005 7.75 1.92 20160207 100006 7.76 1.92 20160207 100007 7.77 1.93 20160207 100008 7.80 1.93 20160207 100009 7.82 1.94 20160207 100010 7.85 1.94 20160207 100011 7.87 1.95 20160207 100012 7.90 1.95 20160207 100013 7.92 1.96 20160207 100014 7.95 1.96 20160207 100015 7.98 1.97 20160207 100016 8.00 1.97 20160207 100018 8.03 1.97 20160207 100019 8.07 1.98 20160207 100020 8.10 1.99 20160207 100021 8.14 1.99 20160207 100022 8.18 2.00 20160207 100023 8.21 2.00 20160207 100024 8.25 2.01 20160207 100025 8.28 2.02 20160207 100026 8.32 2.02 20160207 100027 8.36 2.03 20160207 100028 8.39 2.03 20160207 100029 8.43 2.04 20160207 100030 8.47 2.05 20160207 100031 8.51 2.05 20160207 100032 8.55 2.06 20160207 100033 8.58 2.06 20160207 100034 8.62 2.07 20160207 100035 8.66 2.08 20160207 100036 8.70 2.08 20160207 100037 8.74 2.09 20160207 100038 8.78 2.09 20160207 100039 8.82 2.10 20160207 100040 8.87 2.11 20160207 100041 8.92 2.12 20160207 100042 8.98 2.13 20160207 100043 9.04 2.14 20160207 100044 9.10 2.15 20160207 100045 9.15 2.15 20160207 100046 9.21 2.16 20160207 100047 9.26 2.17 20160207 100048 9.30 2.18 20160207 100049 9.35 2.19 20160207 100050 9.40 2.20 20160207 100051 9.44 2.21 20160207 100052 9.49 2.22 20160207 100053 9.54 2.24 20160207 100054 9.59 2.25 20160207 100055 9.65 2.26 20160207 100056 9.69 2.27 20160207 100057 9.74 2.28 20160207 100058 9.80 2.29 20160207 100059 9.86 2.30 20160207 100100 9.91 2.32 20160207 100101 9.96 2.33 20160207 100102 10.02 2.34 20160207 100103 10.08 2.35 20160207 100104 10.14 2.36 20160207 100105 10.20 2.38 20160207 100106 10.26 2.39 20160207 100108 10.32 2.40 20160207 100109 10.39 2.41 20160207 100110 10.44 2.42 20160207 100111 10.47 2.43 20160207 100112 10.49 2.43 20160207 100113 10.52 2.44 20160207 100114 10.54 2.45 20160207 100115 10.57 2.46 20160207 100116 10.60 2.46 20160207 100117 10.63 2.47 20160207 100118 10.65 2.48 20160207 100119 10.68 2.48 20160207 100120 10.71 2.49 20160207 100121 10.70 2.49 20160207 100122 10.69 2.49 20160207 100123 10.68 2.49 20160207 100124 10.68 2.49 20160207 100125 10.68 2.49 20160207 100126 10.67 2.49 20160207 100127 10.68 2.49 20160207 100128 10.68 2.49 20160207 100129 10.68 2.49 20160207 100130 10.69 2.50 20160207 100131 10.66 2.49 20160207 100132 10.62 2.49 20160207 100133 10.59 2.49 20160207 100134 10.56 2.49 20160207 100135 10.52 2.48 20160207 100136 10.49 2.48 20160207 100137 10.45 2.48 20160207 100138 10.43 2.48 20160207 100139 10.39 2.48 20160207 100140 10.37 2.48 20160207 100141 10.33 2.47 20160207 100142 10.29 2.47 20160207 100143 10.25 2.47 20160207 100144 10.21 2.47 20160207 100145 10.17 2.46 20160207 100146 10.13 2.46 20160207 100147 10.09 2.46 20160207 100148 10.06 2.46 20160207 100149 10.02 2.46 20160207 100150 9.98 2.45 20160207 100151 9.95 2.45 20160207 100152 9.94 2.46 20160207 100153 9.92 2.46 20160207 100154 9.91 2.46 20160207 100155 9.89 2.46 20160207 100156 9.88 2.46 20160207 100157 9.86 2.46 20160207 100159 9.85 2.46 20160207 100200 9.83 2.46 20160207 100201 9.81 2.46 20160207 100202 9.80 2.46 20160207 100203 9.80 2.46 20160207 100204 9.79 2.46 20160207 100205 9.79 2.47 20160207 100206 9.79 2.47 20160207 100207 9.78 2.47 20160207 100208 9.78 2.47 20160207 100209 9.78 2.48 20160207 100210 9.78 2.48 20160207 100211 9.77 2.48 20160207 100212 9.77 2.48 20160207 100213 9.77 2.48 20160207 100214 9.78 2.48 20160207 100215 9.78 2.48 20160207 100216 9.78 2.49 20160207 100217 9.78 2.49 20160207 100218 9.79 2.49 20160207 100219 9.79 2.49 20160207 100220 9.79 2.49 20160207 100221 9.79 2.49 20160207 100222 9.79 2.49 20160207 100223 9.79 2.50 20160207 100224 9.80 2.50 20160207 100225 9.80 2.50 20160207 100226 9.80 2.50 20160207 100227 9.81 2.50 20160207 100228 9.82 2.50 20160207 100229 9.82 2.50 20160207 100230 9.83 2.50 20160207 100231 9.83 2.50 20160207 100232 9.84 2.50 20160207 100233 9.84 2.50 20160207 100234 9.85 2.50 20160207 100235 9.86 2.50 20160207 100236 9.87 2.50 20160207 100237 9.87 2.51 20160207 100238 9.88 2.51 20160207 100239 9.88 2.51 20160207 100240 9.89 2.51 20160207 100241 9.89 2.51 20160207 100242 9.89 2.51 20160207 100243 9.90 2.51 20160207 100244 9.91 2.51 20160207 100245 9.92 2.51 20160207 100246 9.93 2.52 20160207 100247 9.95 2.52 20160207 100248 9.96 2.52 20160207 100250 9.98 2.52 20160207 100251 10.00 2.52 20160207 100252 10.01 2.53 20160207 100253 10.03 2.53 20160207 100254 10.04 2.53 20160207 100255 10.06 2.53 20160207 100256 10.07 2.53 20160207 100257 10.09 2.54 20160207 100258 10.12 2.54 20160207 100259 10.14 2.54 20160207 100300 10.17 2.54 20160207 100301 10.20 2.55 20160207 100302 10.23 2.55 20160207 100303 10.26 2.55 20160207 100304 10.27 2.55 20160207 100305 10.28 2.55 20160207 100306 10.29 2.55 20160207 100307 10.30 2.55 20160207 100308 10.31 2.55 20160207 100309 10.32 2.56 20160207 100310 10.33 2.56 20160207 100311 10.34 2.56 20160207 100312 10.36 2.56 20160207 100313 10.37 2.56 20160207 100314 10.36 2.56 20160207 100315 10.35 2.56 20160207 100316 10.35 2.56 20160207 100317 10.33 2.56 20160207 100318 10.32 2.56 20160207 100319 10.31 2.56 20160207 100320 10.30 2.56 20160207 100321 10.28 2.56 20160207 100322 10.27 2.56 20160207 100323 10.27 2.56 20160207 100324 10.26 2.55 20160207 100325 10.27 2.55 20160207 100326 10.27 2.55 20160207 100327 10.27 2.55 20160207 100328 10.27 2.55 20160207 100329 10.27 2.55 20160207 100330 10.27 2.55 20160207 100331 10.27 2.55 20160207 100332 10.27 2.55 20160207 100333 10.27 2.55 20160207 100334 10.26 2.55 20160207 100335 10.25 2.54 20160207 100336 10.25 2.54 20160207 100337 10.24 2.54 20160207 100338 10.24 2.54 20160207 100340 10.23 2.54 20160207 100341 10.23 2.54 20160207 100342 10.23 2.53 20160207 100343 10.22 2.53 20160207 100344 10.22 2.53 20160207 100345 10.22 2.53 20160207 100346 10.21 2.53 20160207 100347 10.21 2.53 20160207 100348 10.20 2.52 20160207 100349 10.19 2.52 20160207 100350 10.19 2.52 20160207 100351 10.18 2.52 20160207 100352 10.17 2.52 20160207 100353 10.16 2.51 20160207 100354 10.16 2.51 20160207 100355 10.14 2.51 20160207 100356 10.11 2.51 20160207 100357 10.09 2.50 20160207 100358 10.06 2.50 20160207 100359 10.04 2.50 20160207 100400 10.01 2.49 20160207 100401 9.99 2.49 20160207 100402 9.96 2.48 20160207 100403 9.93 2.48 20160207 100404 9.90 2.48 20160207 100405 9.88 2.47 20160207 100406 9.86 2.47 20160207 100407 9.85 2.46 20160207 100408 9.83 2.46 20160207 100409 9.82 2.45 20160207 100410 9.80 2.45 20160207 100411 9.79 2.44 20160207 100412 9.78 2.44 20160207 100413 9.77 2.43 20160207 100414 9.76 2.43 20160207 100415 9.76 2.43 20160207 100416 9.74 2.42 20160207 100417 9.73 2.42 20160207 100418 9.72 2.41 20160207 100419 9.71 2.41 20160207 100420 9.70 2.40 20160207 100421 9.69 2.40 20160207 100422 9.68 2.39 20160207 100423 9.66 2.39 20160207 100424 9.65 2.38 20160207 100425 9.64 2.38 20160207 100426 9.62 2.37 20160207 100427 9.61 2.37 20160207 100428 9.59 2.37 20160207 100429 9.58 2.36 20160207 100431 9.56 2.36 20160207 100432 9.55 2.36 20160207 100433 9.54 2.35 20160207 100434 9.52 2.35 20160207 100435 9.51 2.34 20160207 100436 9.50 2.34 20160207 100437 9.50 2.33 20160207 100438 9.50 2.33 20160207 100439 9.51 2.33 20160207 100440 9.51 2.32 20160207 100441 9.51 2.32 20160207 100442 9.52 2.31 20160207 100443 9.52 2.31 20160207 100444 9.52 2.30 20160207 100445 9.52 2.30 20160207 100446 9.52 2.29 20160207 100447 9.51 2.29 20160207 100448 9.50 2.29 20160207 100449 9.50 2.28 20160207 100450 9.49 2.28 20160207 100451 9.48 2.28 20160207 100452 9.48 2.27 20160207 100453 9.47 2.27 20160207 100454 9.47 2.26 20160207 100455 9.46 2.26 20160207 100456 9.45 2.26 20160207 100457 9.45 2.25 20160207 100458 9.44 2.25 20160207 100459 9.44 2.25 20160207 100500 9.43 2.24 20160207 100501 9.42 2.24 20160207 100502 9.42 2.23 20160207 100503 9.41 2.23 20160207 100504 9.40 2.23 20160207 100505 9.39 2.22 20160207 100506 9.38 2.22 20160207 100507 9.39 2.21 20160207 100508 9.39 2.21 20160207 100509 9.39 2.21 20160207 100510 9.39 2.20 20160207 100511 9.39 2.20 20160207 100512 9.39 2.19 20160207 100513 9.39 2.19 20160207 100514 9.39 2.19 20160207 100515 9.38 2.18 20160207 100516 9.38 2.18 20160207 100517 9.36 2.17 20160207 100518 9.35 2.17 20160207 100519 9.34 2.16 20160207 100521 9.32 2.16 20160207 100522 9.30 2.15 20160207 100523 9.29 2.15 20160207 100524 9.27 2.14 20160207 100525 9.25 2.14 20160207 100526 9.23 2.13 20160207 100527 9.22 2.13 20160207 100528 9.23 2.13 20160207 100529 9.23 2.12 20160207 100530 9.24 2.12 20160207 100531 9.25 2.12 20160207 100532 9.27 2.12 20160207 100533 9.28 2.11 20160207 100534 9.29 2.11 20160207 100535 9.31 2.11 20160207 100536 9.32 2.11 20160207 100537 9.33 2.11 20160207 100538 9.34 2.11 20160207 100539 9.35 2.11 20160207 100540 9.36 2.11 20160207 100541 9.37 2.11 20160207 100542 9.38 2.11 20160207 100543 9.40 2.11 20160207 100544 9.41 2.11 20160207 100545 9.42 2.11 20160207 100546 9.44 2.11 20160207 100547 9.45 2.11 20160207 100548 9.48 2.12 20160207 100549 9.52 2.12 20160207 100550 9.55 2.12 20160207 100551 9.58 2.13 20160207 100552 9.62 2.13 20160207 100553 9.66 2.14 20160207 100554 9.69 2.14 20160207 100555 9.73 2.14 20160207 100556 9.77 2.15 20160207 100557 9.81 2.15 20160207 100558 9.82 2.15 20160207 100559 9.83 2.15 20160207 100600 9.84 2.15 20160207 100601 9.84 2.15 20160207 100602 9.85 2.15 20160207 100603 9.85 2.15 20160207 100604 9.86 2.15 20160207 100605 9.87 2.14 20160207 100606 9.87 2.14 20160207 100607 9.87 2.14 20160207 100608 9.84 2.14 20160207 100609 9.81 2.13 20160207 100610 9.78 2.13 20160207 100612 9.76 2.13 20160207 100613 9.73 2.12 20160207 100614 9.69 2.12 20160207 100615 9.66 2.12 20160207 100616 9.63 2.11 20160207 100617 9.60 2.11 20160207 100618 9.57 2.11 20160207 100619 9.55 2.10 20160207 100620 9.54 2.10 20160207 100621 9.52 2.09 20160207 100622 9.51 2.09 20160207 100623 9.49 2.08 20160207 100624 9.48 2.08 20160207 100625 9.47 2.08 20160207 100626 9.46 2.07 20160207 100627 9.45 2.07 20160207 100628 9.43 2.06 20160207 100629 9.36 2.05 20160207 100630 9.28 2.05 20160207 100631 9.20 2.04 20160207 100632 9.13 2.03 20160207 100633 9.06 2.02 20160207 100634 8.98 2.01 20160207 100635 8.91 2.00 20160207 100636 8.84 2.00 20160207 100637 8.77 1.99 20160207 100638 8.71 1.98 20160207 100639 8.67 1.97 20160207 100640 8.64 1.96 20160207 100641 8.60 1.95 20160207 100642 8.56 1.95 20160207 100643 8.52 1.94 20160207 100644 8.48 1.93 20160207 100645 8.44 1.92 20160207 100646 8.39 1.91 20160207 100647 8.35 1.90 20160207 100648 8.31 1.89 20160207 100649 8.29 1.88 20160207 100650 8.26 1.87 20160207 100651 8.24 1.87 20160207 100652 8.22 1.86 20160207 100653 8.21 1.85 20160207 100654 8.20 1.84 20160207 100655 8.20 1.83 20160207 100656 8.20 1.82 20160207 100657 8.20 1.82 20160207 100658 8.17 1.81 20160207 100659 8.11 1.80 20160207 100700 8.05 1.79 20160207 100701 8.00 1.78 20160207 100703 7.95 1.77 20160207 100704 7.91 1.76 20160207 100705 7.86 1.75 20160207 100706 7.82 1.74 20160207 100707 7.77 1.73 20160207 100708 7.74 1.73 20160207 100709 7.70 1.72 20160207 100710 7.65 1.71 20160207 100711 7.60 1.70 20160207 100712 7.56 1.70 20160207 100713 7.52 1.69 20160207 100714 7.48 1.68 20160207 100715 7.44 1.67 20160207 100716 7.40 1.67 20160207 100717 7.37 1.66 20160207 100718 7.33 1.65 20160207 100719 7.30 1.65 20160207 100720 7.29 1.64 20160207 100721 7.28 1.63 20160207 100722 7.27 1.63 20160207 100723 7.26 1.62 20160207 100724 7.26 1.62 20160207 100725 7.25 1.61 20160207 100726 7.24 1.60 20160207 100727 7.22 1.60 20160207 100728 7.20 1.59 20160207 100729 7.17 1.59 20160207 100730 7.12 1.58 20160207 100731 7.08 1.57 20160207 100732 7.04 1.57 20160207 100733 7.00 1.56 20160207 100734 6.95 1.56 20160207 100735 6.91 1.55 20160207 100736 6.87 1.55 20160207 100738 6.78 1.53 20160207 100739 6.74 1.53 20160207 100740 6.68 1.52 20160207 100741 6.63 1.52 20160207 100742 6.58 1.51 20160207 100743 6.53 1.51 20160207 100744 6.48 1.50 20160207 100745 6.44 1.50 20160207 100746 6.40 1.49 20160207 100747 6.35 1.48 20160207 100748 6.31 1.48 20160207 100749 6.27 1.47 20160207 100750 6.21 1.47 20160207 100751 6.15 1.47 20160207 100753 6.10 1.46 20160207 100754 6.05 1.46 20160207 100755 6.00 1.45 20160207 100756 5.94 1.45 20160207 100757 5.88 1.45 20160207 100758 5.83 1.44 20160207 100759 5.78 1.44 20160207 100800 5.72 1.44 20160207 100801 5.64 1.43 20160207 100802 5.56 1.43 20160207 100803 5.49 1.42 20160207 100804 5.42 1.42 20160207 100805 5.34 1.42 20160207 100806 5.28 1.41 20160207 100807 5.21 1.41 20160207 100808 5.15 1.41 20160207 100809 5.10 1.40 20160207 100810 5.04 1.40 20160207 100811 5.03 1.40 20160207 100812 5.02 1.40 20160207 100813 5.01 1.40 20160207 100814 4.99 1.40 20160207 100815 4.98 1.40 20160207 100816 4.96 1.40 20160207 100817 4.94 1.39 20160207 100818 4.93 1.39 20160207 100819 4.91 1.39 20160207 100820 4.90 1.39 20160207 100821 4.92 1.39 20160207 100822 4.94 1.39 20160207 100823 4.96 1.39 20160207 100824 4.98 1.39 20160207 100825 5.00 1.39 20160207 100826 5.02 1.39 20160207 100827 5.05 1.39 20160207 100828 5.07 1.39 20160207 100829 5.10 1.39 20160207 100830 5.14 1.39 20160207 100831 5.21 1.39 20160207 100832 5.29 1.39 20160207 100833 5.37 1.39 20160207 100834 5.45 1.40 20160207 100835 5.54 1.40 20160207 100836 5.62 1.40 20160207 100837 5.70 1.40 20160207 100838 5.79 1.40 20160207 100839 5.87 1.41 20160207 100840 5.96 1.41 20160207 100841 6.04 1.42 20160207 100842 6.13 1.42 20160207 100844 6.21 1.43 20160207 100845 6.29 1.44 20160207 100846 6.37 1.44 20160207 100847 6.44 1.45 20160207 100848 6.52 1.46 20160207 100849 6.59 1.46 20160207 100850 6.66 1.47 20160207 100851 6.73 1.47 20160207 100852 6.81 1.48 20160207 100853 6.90 1.49 20160207 100854 6.98 1.50 20160207 100855 7.06 1.51 20160207 100856 7.14 1.52 20160207 100857 7.22 1.53 20160207 100858 7.30 1.54 20160207 100859 7.37 1.55 20160207 100900 7.44 1.55 20160207 100901 7.51 1.56 20160207 100902 7.56 1.57 20160207 100903 7.61 1.58 20160207 100904 7.66 1.59 20160207 100905 7.70 1.60 20160207 100906 7.75 1.61 20160207 100907 7.79 1.61 20160207 100908 7.83 1.62 20160207 100909 7.87 1.63 20160207 100910 7.91 1.63 20160207 100911 7.96 1.64 20160207 100912 8.00 1.65 20160207 100913 8.04 1.65 20160207 100914 8.08 1.66 20160207 100916 8.17 1.67 20160207 100917 8.21 1.67 20160207 100918 8.25 1.68 20160207 100919 8.28 1.68 20160207 100920 8.33 1.69 20160207 100921 8.38 1.69 20160207 100922 8.41 1.70 20160207 100923 8.43 1.70 20160207 100924 8.46 1.71 20160207 100925 8.49 1.71 20160207 100926 8.51 1.72 20160207 100927 8.54 1.72 20160207 100928 8.56 1.72 20160207 100929 8.59 1.73 20160207 100930 8.61 1.73 20160207 100931 8.64 1.74 20160207 100932 8.70 1.74 20160207 100933 8.75 1.74 20160207 100935 8.81 1.74 20160207 100936 8.87 1.74 20160207 100937 8.92 1.75 20160207 100938 8.97 1.75 20160207 100939 9.02 1.75 20160207 100940 9.07 1.75 20160207 100941 9.13 1.75 20160207 100942 9.17 1.75 20160207 100943 9.19 1.74 20160207 100944 9.22 1.74 20160207 100945 9.26 1.73 20160207 100946 9.29 1.72 20160207 100947 9.33 1.72 20160207 100948 9.37 1.71 20160207 100949 9.41 1.70 20160207 100950 9.45 1.70 20160207 100951 9.47 1.69 20160207 100952 9.47 1.68 20160207 100953 9.39 1.64 20160207 100954 9.30 1.61 20160207 100955 9.23 1.57 20160207 100956 9.16 1.54 20160207 100957 9.09 1.50 20160207 100958 9.02 1.47 20160207 100959 8.96 1.43 20160207 101000 8.91 1.40 20160207 101001 8.86 1.37 20160207 101113 5.58 1.52 20160207 101114 5.56 1.52 20160207 101115 5.54 1.52 20160207 101116 5.53 1.53 20160207 101117 5.52 1.53 20160207 101118 5.51 1.53 20160207 101119 5.50 1.53 20160207 101120 5.50 1.54 20160207 101121 5.49 1.54 20160207 101122 5.49 1.54 20160207 101123 5.49 1.54 20160207 101124 5.50 1.55 20160207 101125 5.51 1.55 20160207 101126 5.53 1.55 20160207 101127 5.55 1.55 20160207 101128 5.56 1.56 20160207 101129 5.58 1.56 20160207 101130 5.60 1.56 20160207 101131 5.62 1.57 20160207 101132 5.64 1.57 20160207 101133 5.66 1.57 20160207 101134 5.69 1.58 20160207 101135 5.72 1.58 20160207 101136 5.75 1.59 20160207 101137 5.78 1.59 20160207 101138 5.81 1.59 20160207 101139 5.84 1.60 20160207 101140 5.86 1.60 20160207 101141 5.88 1.61 20160207 101143 5.90 1.61 20160207 101144 5.92 1.61 20160207 101145 5.95 1.62 20160207 101146 5.99 1.62 20160207 101147 6.02 1.63 20160207 101148 6.06 1.63 20160207 101149 6.09 1.63 20160207 101150 6.13 1.64 20160207 101151 6.17 1.64 20160207 101152 6.20 1.65 20160207 101153 6.23 1.65 20160207 101154 6.26 1.66 20160207 101155 6.28 1.66 20160207 101156 6.28 1.67 20160207 101157 6.29 1.67 20160207 101158 6.29 1.67 20160207 101159 6.30 1.68 20160207 101200 6.32 1.68 20160207 101201 6.34 1.69 20160207 101202 6.37 1.69 20160207 101203 6.39 1.70 20160207 101204 6.43 1.70 20160207 101205 6.44 1.71 20160207 101206 6.42 1.71 20160207 101207 6.41 1.72 20160207 101208 6.39 1.72 20160207 101209 6.35 1.72 20160207 101210 6.31 1.72 20160207 101211 6.28 1.73 20160207 101212 6.26 1.73 20160207 101213 6.23 1.73 20160207 101214 6.21 1.74 20160207 101215 6.19 1.74 20160207 101216 6.18 1.74 20160207 101217 6.18 1.75 20160207 101218 6.17 1.75 20160207 101219 6.16 1.75 20160207 101220 6.16 1.76 20160207 101221 6.15 1.76 20160207 101222 6.14 1.77 20160207 101223 6.14 1.77 20160207 101224 6.13 1.77 20160207 101225 6.13 1.78 20160207 101226 6.12 1.78 20160207 101227 6.12 1.79 20160207 101228 6.11 1.79 20160207 101229 6.11 1.80 20160207 101230 6.11 1.80 20160207 101231 6.10 1.80 20160207 101233 6.10 1.81 20160207 101234 6.10 1.81 20160207 101235 6.10 1.82 20160207 101236 6.09 1.82 20160207 101237 6.08 1.83 20160207 101238 6.07 1.83 20160207 101239 6.06 1.83 20160207 101240 6.05 1.84 20160207 101241 6.04 1.84 20160207 101242 6.04 1.84 20160207 101243 6.03 1.85 20160207 101244 6.03 1.85 20160207 101245 6.03 1.85 20160207 101246 6.02 1.86 20160207 101247 5.96 1.86 20160207 101248 5.90 1.86 20160207 101249 5.85 1.86 20160207 101250 5.79 1.87 20160207 101251 5.73 1.87 20160207 101252 5.68 1.87 20160207 101253 5.62 1.88 20160207 101254 5.57 1.88 20160207 101255 5.51 1.88 20160207 101256 5.46 1.89 20160207 101257 5.43 1.89 20160207 101258 5.40 1.89 20160207 101259 5.37 1.89 20160207 101300 5.34 1.90 20160207 101301 5.32 1.90 20160207 101302 5.29 1.90 20160207 101303 5.26 1.91 20160207 101304 5.23 1.91 20160207 101305 5.20 1.91 20160207 101306 5.17 1.92 20160207 101307 5.17 1.92 20160207 101308 5.17 1.92 20160207 101309 5.18 1.93 20160207 101310 5.18 1.93 20160207 101311 5.18 1.93 20160207 101312 5.18 1.94 20160207 101313 5.18 1.94 20160207 101314 5.19 1.95 20160207 101315 5.19 1.95 20160207 101316 5.19 1.95 20160207 101317 5.19 1.96 20160207 101318 5.19 1.96 20160207 101319 5.19 1.96 20160207 101320 5.20 1.96 20160207 101321 5.20 1.97 20160207 101322 5.20 1.97 20160207 101324 5.20 1.97 20160207 101325 5.20 1.98 20160207 101326 5.20 1.98 20160207 101327 5.20 1.98 20160207 101328 5.23 1.98 20160207 101329 5.25 1.99 20160207 101330 5.29 1.99 20160207 101331 5.34 1.99 20160207 101332 5.38 2.00 20160207 101333 5.42 2.00 20160207 101334 5.47 2.00 20160207 101335 5.51 2.00 20160207 101336 5.56 2.01 20160207 101337 5.60 2.01 20160207 101338 5.70 2.02 20160207 101339 5.80 2.02 20160207 101340 5.89 2.02 20160207 101341 5.99 2.03 20160207 101342 6.09 2.03 20160207 101343 6.20 2.04 20160207 101344 6.30 2.04 20160207 101345 6.40 2.05 20160207 101346 6.51 2.05 20160207 101347 6.59 2.05 20160207 101348 6.64 2.06 20160207 101349 6.67 2.06 20160207 101350 6.69 2.06 20160207 101351 6.72 2.06 20160207 101352 6.74 2.07 20160207 101353 6.77 2.07 20160207 101354 6.79 2.07 20160207 101355 6.80 2.08 20160207 101356 6.80 2.08 20160207 101357 6.81 2.08 20160207 101358 6.77 2.08 20160207 101359 6.72 2.08 20160207 101400 6.68 2.08 20160207 101401 6.63 2.08 20160207 101402 6.59 2.09 20160207 101403 6.55 2.09 20160207 101404 6.51 2.09 20160207 101405 6.47 2.09 20160207 101406 6.43 2.09 20160207 101407 6.40 2.09 20160207 101408 6.32 2.09 20160207 101409 6.26 2.09 20160207 101410 6.18 2.09 20160207 101411 6.10 2.09 20160207 101412 6.02 2.08 20160207 101414 5.94 2.08 20160207 101415 5.87 2.08 20160207 101416 5.80 2.08 20160207 101417 5.73 2.08 20160207 101418 5.66 2.08 20160207 101419 5.59 2.08 20160207 101420 5.52 2.08 20160207 101421 5.45 2.08 20160207 101422 5.38 2.08 20160207 101423 5.31 2.08 20160207 101424 5.24 2.08 20160207 101425 5.18 2.08 20160207 101426 5.12 2.07 20160207 101427 5.05 2.07 20160207 101428 5.00 2.07 20160207 101429 4.96 2.07 20160207 101430 4.91 2.07 20160207 101431 4.87 2.07 20160207 101432 4.82 2.07 20160207 101433 4.78 2.07 20160207 101434 4.74 2.07 20160207 101435 4.70 2.07 20160207 101436 4.66 2.07 20160207 101437 4.63 2.07 20160207 101438 4.59 2.07 20160207 101439 4.57 2.07 20160207 101440 4.58 2.08 20160207 101441 4.59 2.08 20160207 101442 4.61 2.08 20160207 101443 4.62 2.08 20160207 101444 4.63 2.08 20160207 101445 4.65 2.08 20160207 101446 4.66 2.09 20160207 101447 4.65 2.09 20160207 101448 4.63 2.09 20160207 101449 4.62 2.09 20160207 101450 4.62 2.10 20160207 101451 4.63 2.10 20160207 101452 4.64 2.10 20160207 101453 4.65 2.10 20160207 101454 4.66 2.11 20160207 101455 4.68 2.11 20160207 101456 4.69 2.11 20160207 101457 4.70 2.12 20160207 101458 4.71 2.12 20160207 101459 4.70 2.13 20160207 101500 4.60 2.13 20160207 101501 4.51 2.13 20160207 101502 4.44 2.13 20160207 101503 4.37 2.13 20160207 101505 4.32 2.14 20160207 101507 4.24 2.14 20160207 101508 4.21 2.15 20160207 101509 4.21 2.15 20160207 101510 4.22 2.16 20160207 101511 4.14 2.16 20160207 101512 4.05 2.16 20160207 101513 3.97 2.16 20160207 101514 3.89 2.16 20160207 101515 3.82 2.17 20160207 101516 3.76 2.17 20160207 101517 3.70 2.17 20160207 101518 3.65 2.17 20160207 101519 3.60 2.18 20160207 101520 3.56 2.18 20160207 101521 3.50 2.18 20160207 101522 3.44 2.17 20160207 101523 3.39 2.17 20160207 101524 3.33 2.17 20160207 101525 3.28 2.17 20160207 101526 3.23 2.17 20160207 101527 3.19 2.17 20160207 101528 3.15 2.17 20160207 101529 3.11 2.17 20160207 101530 3.07 2.17 20160207 101531 3.02 2.17 20160207 101532 2.97 2.17 20160207 101533 2.92 2.18 20160207 101534 2.87 2.18 20160207 101535 2.83 2.18 20160207 101536 2.79 2.19 20160207 101537 2.76 2.19 20160207 101538 2.73 2.20 20160207 101539 2.70 2.20 20160207 101540 2.68 2.20 20160207 101541 2.65 2.21 20160207 101542 2.62 2.21 20160207 101543 2.59 2.21 20160207 101544 2.57 2.21 20160207 101545 2.55 2.21 20160207 101546 2.53 2.21 20160207 101547 2.52 2.21 20160207 101548 2.51 2.21 20160207 101549 2.50 2.21 20160207 101550 2.50 2.20 20160207 101551 2.49 2.20 20160207 101552 2.47 2.20 20160207 101553 2.45 2.20 20160207 101554 2.44 2.20 20160207 101556 2.43 2.20 20160207 101557 2.42 2.21 20160207 101558 2.41 2.21 20160207 101559 2.40 2.21 20160207 101600 2.35 2.21 20160207 101601 2.31 2.20 20160207 101602 2.25 2.20 20160207 101603 2.23 2.20 20160207 101604 2.20 2.20 20160207 101605 2.17 2.20 20160207 101606 2.15 2.20 20160207 101607 2.12 2.20 20160207 101608 2.09 2.20 20160207 101609 2.07 2.20 20160207 101610 2.06 2.20 20160207 101611 2.04 2.19 20160207 101612 2.03 2.19 20160207 101613 1.95 2.19 20160207 101614 1.87 2.19 20160207 101615 1.78 2.19 20160207 101616 1.70 2.19 20160207 101617 1.61 2.18 20160207 101618 1.54 2.18 20160207 101619 1.44 2.18 20160207 101620 1.35 2.18 20160207 101621 1.26 2.17 20160207 101622 1.16 2.17 20160207 101623 1.00 2.17 20160207 101624 0.82 2.17 20160207 101625 0.60 2.16 20160207 101626 0.40 2.16 20160207 101627 0.20 2.16 20160207 101628 0.03 2.16 20160207 101629 0.25 2.16 20160207 101630 0.47 2.16 20160207 101631 0.70 2.16 20160207 101632 0.94 2.16 20160207 101633 1.16 2.16 20160207 101634 1.44 2.16 20160207 101635 1.67 2.15 20160207 101636 1.90 2.15 20160207 101637 2.14 2.15 20160207 101638 2.36 2.15 20160207 101639 2.66 2.15 20160207 101640 2.91 2.15 20160207 101641 3.15 2.15 20160207 101642 3.40 2.15 20160207 101643 3.67 2.15 20160207 101644 3.81 2.15 20160207 101647 3.87 2.15 20160207 101648 3.85 2.14 20160207 101649 3.84 2.14 20160207 101650 3.84 2.14 20160207 101651 3.83 2.13 20160207 101652 3.81 2.13 20160207 101653 3.80 2.13 20160207 101654 3.77 2.13 20160207 101655 3.68 2.12 20160207 101656 3.59 2.12 20160207 101657 3.53 2.11 20160207 101658 3.47 2.11 20160207 101659 3.42 2.10 20160207 101700 3.37 2.10 20160207 101701 3.33 2.10 20160207 101702 3.30 2.09 20160207 101703 3.28 2.09 20160207 101704 3.27 2.08 20160207 101705 3.25 2.08 20160207 101706 3.24 2.08 20160207 101707 3.25 2.08 20160207 101708 3.25 2.08 20160207 101709 3.25 2.07 20160207 101710 3.25 2.07 20160207 101711 3.27 2.07 20160207 101712 3.30 2.07 20160207 101713 3.33 2.07 20160207 101714 3.37 2.07 20160207 101715 3.43 2.06 20160207 101716 3.51 2.06 20160207 101717 3.60 2.06 20160207 101718 3.69 2.06 20160207 101719 3.78 2.06 20160207 101720 3.88 2.06 20160207 101721 3.96 2.06 20160207 101722 4.06 2.06 20160207 101723 4.16 2.06 20160207 101724 4.27 2.05 20160207 101725 4.38 2.05 20160207 101726 4.48 2.05 20160207 101727 4.59 2.05 20160207 101728 4.70 2.05 20160207 101729 4.80 2.05 20160207 101730 4.90 2.05 20160207 101731 5.00 2.05 20160207 101732 5.09 2.05 20160207 101733 5.19 2.05 20160207 101734 5.29 2.04 20160207 101735 5.38 2.04 20160207 101737 5.43 2.04 20160207 101738 5.51 2.04 20160207 101739 5.58 2.04 20160207 101740 5.65 2.04 20160207 101741 5.73 2.04 20160207 101742 5.80 2.03 20160207 101743 5.88 2.03 20160207 101744 5.94 2.03 20160207 101745 6.02 2.03 20160207 101746 6.10 2.03 20160207 101747 6.14 2.02 20160207 101748 6.19 2.02 20160207 101749 6.23 2.02 20160207 101750 6.28 2.02 20160207 101751 6.32 2.02 20160207 101752 6.36 2.01 20160207 101753 6.40 2.01 20160207 101754 6.44 2.01 20160207 101755 6.47 2.01 20160207 101756 6.51 2.00 20160207 101757 6.53 2.00 20160207 101758 6.56 2.00 20160207 101759 6.61 2.01 20160207 101800 6.66 2.01 20160207 101801 6.72 2.01 20160207 101802 6.79 2.01 20160207 101803 6.87 2.01 20160207 101804 6.94 2.01 20160207 101805 7.03 2.01 20160207 101806 7.14 2.02 20160207 101807 7.23 2.02 20160207 101808 7.21 2.02 20160207 101809 7.21 2.02 20160207 101810 7.20 2.02 20160207 101811 7.20 2.02 20160207 101812 7.21 2.02 20160207 101813 7.18 2.01 20160207 101814 7.15 2.01 20160207 101815 7.12 2.01 20160207 101816 7.09 2.01 20160207 101817 7.07 2.01 20160207 101818 6.98 2.00 20160207 101819 6.89 2.00 20160207 101820 6.80 1.99 20160207 101821 6.71 1.99 20160207 101822 6.64 1.99 20160207 101823 6.58 1.98 20160207 101824 6.51 1.98 20160207 101825 6.45 1.97 20160207 101826 6.39 1.97 20160207 101828 6.34 1.97 20160207 101829 6.36 1.97 20160207 101830 6.42 1.97 20160207 101831 6.50 1.97 20160207 101832 6.59 1.97 20160207 101833 6.67 1.97 20160207 101834 6.75 1.98 20160207 101835 6.83 1.98 20160207 101836 6.89 1.98 20160207 101837 6.96 1.99 20160207 101838 7.04 1.99 20160207 101839 7.11 1.99 20160207 101840 7.20 2.00 20160207 101841 7.28 2.00 20160207 101842 7.36 2.01 20160207 101843 7.45 2.02 20160207 101844 7.56 2.02 20160207 101845 7.66 2.03 20160207 101846 7.78 2.03 20160207 101847 7.87 2.04 20160207 101848 8.00 2.05 20160207 101849 8.12 2.05 20160207 101850 8.28 2.06 20160207 101851 8.43 2.07 20160207 101852 8.58 2.08 20160207 101853 8.70 2.09 20160207 101854 8.81 2.10 20160207 101855 8.92 2.10 20160207 101856 9.02 2.11 20160207 101857 9.13 2.12 20160207 101858 9.21 2.12 20160207 101859 9.32 2.13 20160207 101900 9.41 2.14 20160207 101901 9.48 2.14 20160207 101902 9.56 2.15 20160207 101903 9.61 2.16 20160207 101904 9.69 2.16 20160207 101905 9.76 2.17 20160207 101906 9.84 2.18 20160207 101907 9.91 2.18 20160207 101908 9.97 2.18 20160207 101909 10.04 2.19 20160207 101910 10.11 2.19 20160207 101911 10.21 2.20 20160207 101912 10.30 2.21 20160207 101913 10.38 2.21 20160207 101914 10.46 2.22 20160207 101915 10.55 2.23 20160207 101916 10.64 2.23 20160207 101918 10.73 2.24 20160207 101919 10.80 2.24 20160207 101920 10.88 2.25 20160207 101921 10.96 2.25 20160207 101922 11.03 2.25 20160207 101923 11.10 2.25 20160207 101924 11.16 2.25 20160207 101925 11.23 2.26 20160207 101926 11.31 2.25 20160207 101927 11.39 2.25 20160207 101928 11.47 2.25 20160207 101929 11.54 2.25 20160207 101930 11.62 2.25 20160207 101931 11.71 2.25 20160207 101932 11.77 2.24 20160207 101933 11.68 2.23 20160207 101934 11.57 2.22 20160207 101935 11.45 2.20 20160207 101936 11.33 2.18 20160207 101937 11.22 2.17 20160207 101938 11.11 2.16 20160207 101939 11.00 2.14 20160207 101940 10.89 2.13 20160207 101941 10.77 2.12 20160207 101942 10.67 2.11 20160207 101943 10.51 2.09 20160207 101944 10.31 2.07 20160207 101945 10.11 2.06 20160207 101946 9.92 2.04 20160207 101947 9.78 2.03 20160207 101948 9.61 2.01 20160207 101949 9.44 2.00 20160207 101950 9.28 1.98 20160207 101951 9.16 1.97 20160207 101952 8.98 1.96 20160207 101953 8.82 1.95 20160207 101954 8.73 1.94 20160207 101955 8.65 1.93 20160207 101956 8.56 1.92 20160207 101957 8.47 1.91 20160207 101958 8.38 1.90 20160207 101959 8.29 1.89 20160207 102000 8.22 1.88 20160207 102001 8.13 1.87 20160207 102002 8.04 1.86 20160207 102003 7.96 1.85 20160207 102004 7.93 1.85 20160207 102005 7.92 1.85 20160207 102006 7.92 1.85 20160207 102009 7.95 1.85 20160207 102010 7.98 1.85 20160207 102011 8.02 1.85 20160207 102012 8.05 1.86 20160207 102013 8.09 1.86 20160207 102014 8.13 1.86 20160207 102015 8.15 1.87 20160207 102016 8.05 1.87 20160207 102017 7.97 1.87 20160207 102018 7.88 1.88 20160207 102019 7.79 1.88 20160207 102020 7.72 1.88 20160207 102021 7.66 1.89 20160207 102022 7.59 1.89 20160207 102023 7.53 1.89 20160207 102024 7.48 1.89 20160207 102025 7.43 1.90 20160207 102026 7.36 1.90 20160207 102027 7.29 1.90 20160207 102028 7.22 1.89 20160207 102029 7.18 1.89 20160207 102030 7.12 1.89 20160207 102031 7.09 1.89 20160207 102032 7.07 1.88 20160207 102033 7.04 1.88 20160207 102034 7.04 1.88 20160207 102035 7.04 1.88 20160207 102036 7.06 1.88 20160207 102037 6.89 1.87 20160207 102038 6.75 1.87 20160207 102039 6.63 1.86 20160207 102040 6.57 1.86 20160207 102041 6.50 1.86 20160207 102042 6.47 1.85 20160207 102043 6.44 1.85 20160207 102044 6.45 1.84 20160207 102045 6.49 1.84 20160207 102046 6.47 1.84 20160207 102047 6.44 1.83 20160207 102048 6.36 1.83 20160207 102049 6.29 1.83 20160207 102050 6.26 1.83 20160207 102051 6.21 1.82 20160207 102052 6.17 1.82 20160207 102053 6.15 1.82 20160207 102054 6.16 1.82 20160207 102055 6.16 1.82 20160207 102056 6.18 1.82 20160207 102057 6.22 1.82 20160207 102059 6.39 1.83 20160207 102100 6.60 1.84 20160207 102101 6.80 1.85 20160207 102102 6.97 1.86 20160207 102103 7.15 1.87 20160207 102104 7.32 1.88 20160207 102105 7.47 1.89 20160207 102106 7.64 1.90 20160207 102107 7.80 1.91 20160207 102108 7.94 1.92 20160207 102109 8.08 1.93 20160207 102110 8.16 1.94 20160207 102111 8.24 1.95 20160207 102112 8.32 1.95 20160207 102113 8.40 1.96 20160207 102114 8.47 1.96 20160207 102115 8.55 1.97 20160207 102116 8.62 1.98 20160207 102117 8.70 1.98 20160207 102118 8.77 1.99 20160207 102119 8.84 1.99 20160207 102120 8.83 2.00 20160207 102121 8.81 2.00 20160207 102122 8.78 2.01 20160207 102123 8.79 2.01 20160207 102124 8.79 2.02 20160207 102125 8.82 2.02 20160207 102126 8.85 2.03 20160207 102127 8.89 2.04 20160207 102128 8.95 2.04 20160207 102129 9.02 2.05 20160207 102130 9.11 2.06 20160207 102131 8.94 2.06 20160207 102132 8.75 2.06 20160207 102133 8.53 2.06 20160207 102134 8.37 2.07 20160207 102135 8.16 2.07 20160207 102136 7.91 2.07 20160207 102137 7.72 2.07 20160207 102138 7.50 2.08 20160207 102139 7.35 2.08 20160207 102140 7.24 2.08 20160207 102141 7.15 2.09 20160207 102142 7.14 2.10 20160207 102143 7.16 2.11 20160207 102144 7.15 2.13 20160207 102145 7.16 2.14 20160207 102146 7.16 2.16 20160207 102147 7.14 2.17 20160207 102148 7.11 2.19 20160207 102150 7.11 2.20 20160207 102151 7.11 2.21 20160207 102152 7.08 2.23 20160207 102153 7.14 2.24 20160207 102154 7.31 2.27 20160207 102155 7.45 2.28 20160207 102156 7.63 2.31 20160207 102157 7.79 2.33 20160207 102158 7.92 2.35 20160207 102159 8.08 2.37 20160207 102200 8.24 2.39 20160207 102201 8.36 2.41 20160207 102202 8.50 2.43 20160207 102203 8.63 2.46 20160207 102204 8.73 2.47 20160207 102205 8.84 2.50 20160207 102206 8.94 2.52 20160207 102207 9.07 2.54 20160207 102208 9.21 2.57 20160207 102209 9.31 2.59 20160207 102210 9.44 2.61 20160207 102211 9.59 2.63 20160207 102212 9.71 2.65 20160207 102213 9.85 2.68 20160207 102214 10.00 2.70 20160207 102215 9.96 2.72 20160207 102216 9.90 2.73 20160207 102217 9.89 2.75 20160207 102218 9.87 2.77 20160207 102219 9.87 2.79 20160207 102220 9.91 2.81 20160207 102221 9.94 2.83 20160207 102222 9.99 2.85 20160207 102223 10.06 2.88 20160207 102224 10.13 2.90 20160207 102225 10.21 2.92 20160207 102226 10.10 2.91 20160207 102227 9.97 2.91 20160207 102228 9.89 2.91 20160207 102229 9.75 2.90 20160207 102230 9.65 2.90 20160207 102231 9.53 2.90 20160207 102232 9.39 2.89 20160207 102233 9.29 2.90 20160207 102234 9.16 2.89 20160207 102235 9.06 2.89 20160207 102236 8.94 2.89 20160207 102237 8.89 2.88 20160207 102238 8.85 2.88 20160207 102239 8.77 2.86 20160207 102241 8.71 2.86 20160207 102242 8.63 2.85 20160207 102243 8.56 2.84 20160207 102244 8.46 2.83 20160207 102245 8.36 2.82 20160207 102246 8.27 2.81 20160207 102247 8.16 2.80 20160207 102248 8.08 2.79 20160207 102249 8.06 2.79 20160207 102250 8.05 2.78 20160207 102251 8.04 2.78 20160207 102252 8.03 2.77 20160207 102253 8.00 2.77 20160207 102254 7.97 2.77 20160207 102255 7.92 2.76 20160207 102256 7.89 2.75 20160207 102257 7.84 2.75 20160207 102258 7.80 2.74 20160207 102259 7.78 2.74 20160207 102300 7.80 2.74 20160207 102301 7.82 2.74 20160207 102302 7.82 2.74 20160207 102303 7.86 2.73 20160207 102304 7.88 2.73 20160207 102305 7.90 2.73 20160207 102306 7.93 2.73 20160207 102307 7.95 2.73 20160207 102308 8.00 2.72 20160207 102309 8.03 2.72 20160207 102310 8.09 2.72 20160207 102311 8.15 2.73 20160207 102312 8.22 2.73 20160207 102313 8.28 2.73 20160207 102314 8.35 2.74 20160207 102315 8.42 2.74 20160207 102316 8.48 2.74 20160207 102317 8.54 2.75 20160207 102318 8.58 2.75 20160207 102319 8.66 2.75 20160207 102320 8.70 2.75 20160207 102321 8.77 2.75 20160207 102322 8.84 2.76 20160207 102323 8.92 2.76 20160207 102324 8.98 2.77 20160207 102325 9.06 2.78 20160207 102326 9.11 2.78 20160207 102327 9.18 2.79 20160207 102328 9.22 2.79 20160207 102329 9.29 2.80 20160207 102331 9.35 2.80 20160207 102332 9.39 2.80 20160207 102333 9.46 2.81 20160207 102334 9.50 2.81 20160207 102335 9.58 2.82 20160207 102336 9.63 2.83 20160207 102337 9.71 2.83 20160207 102338 9.77 2.84 20160207 102339 9.84 2.84 20160207 102340 9.90 2.85 20160207 102341 9.98 2.85 20160207 102342 10.03 2.86 20160207 102343 10.12 2.86 20160207 102344 10.16 2.86 20160207 102345 10.21 2.87 20160207 102346 10.24 2.87 20160207 102347 10.30 2.87 20160207 102348 10.34 2.88 20160207 102349 10.41 2.88 20160207 102350 10.45 2.89 20160207 102351 10.51 2.89 20160207 102352 10.55 2.90 20160207 102353 10.62 2.90 20160207 102354 10.67 2.91 20160207 102355 10.71 2.91 20160207 102356 10.61 2.91 20160207 102357 10.52 2.90 20160207 102358 10.42 2.90 20160207 102359 10.36 2.90 20160207 102400 10.29 2.89 20160207 102401 10.24 2.89 20160207 102402 10.16 2.89 20160207 102403 10.11 2.89 20160207 102404 10.06 2.89 20160207 102405 10.03 2.89 20160207 102406 10.00 2.89 20160207 102407 9.93 2.89 20160207 102408 9.83 2.89 20160207 102409 9.76 2.89 20160207 102410 9.68 2.89 20160207 102411 9.62 2.89 20160207 102412 9.56 2.89 20160207 102413 9.49 2.89 20160207 102414 9.43 2.89 20160207 102415 9.35 2.90 20160207 102416 9.31 2.90 20160207 102417 9.25 2.90 20160207 102418 9.21 2.90 20160207 102419 9.17 2.91 20160207 102420 9.14 2.91 20160207 102422 9.11 2.92 20160207 102423 9.06 2.92 20160207 102424 9.03 2.92 20160207 102425 8.98 2.93 20160207 102426 8.95 2.93 20160207 102427 8.90 2.94 20160207 102428 8.86 2.94 20160207 102429 8.82 2.94 20160207 102430 8.75 2.95 20160207 102431 8.69 2.95 20160207 102432 8.61 2.96 20160207 102433 8.54 2.96 20160207 102434 8.47 2.96 20160207 102435 8.37 2.97 20160207 102436 8.30 2.97 20160207 102437 8.20 2.97 20160207 102438 8.12 2.98 20160207 102439 8.02 2.98 20160207 102440 7.96 2.98 20160207 102441 7.90 2.98 20160207 102442 7.96 2.99 20160207 102443 8.02 3.00 20160207 102444 8.09 3.01 20160207 102445 8.14 3.02 20160207 102446 8.19 3.03 20160207 102447 8.25 3.04 20160207 102448 8.31 3.04 20160207 102449 8.36 3.05 20160207 102450 8.41 3.06 20160207 102451 8.46 3.06 20160207 102452 8.51 3.07 20160207 102453 8.54 3.08 20160207 102454 8.56 3.09 20160207 102455 8.60 3.10 20160207 102456 8.63 3.11 20160207 102457 8.67 3.12 20160207 102458 8.72 3.13 20160207 102459 8.77 3.14 20160207 102500 8.83 3.15 20160207 102501 8.89 3.15 20160207 102502 8.96 3.16 20160207 102503 9.01 3.17 20160207 102504 9.06 3.18 20160207 102505 9.08 3.19 20160207 102506 9.10 3.20 20160207 102507 9.11 3.21 20160207 102508 9.13 3.22 20160207 102509 9.14 3.23 20160207 102510 9.15 3.23 20160207 102511 9.17 3.24 20160207 102513 9.17 3.25 20160207 102514 9.18 3.26 20160207 102515 9.19 3.26 20160207 102516 9.19 3.27 20160207 102517 9.27 3.29 20160207 102518 9.38 3.30 20160207 102519 9.52 3.31 20160207 102520 9.64 3.32 20160207 102521 9.76 3.34 20160207 102522 9.91 3.35 20160207 102523 10.04 3.36 20160207 102524 10.18 3.37 20160207 102525 10.34 3.39 20160207 102526 10.46 3.40 20160207 102527 10.56 3.41 20160207 102528 10.68 3.42 20160207 102529 10.70 3.43 20160207 102530 10.73 3.43 20160207 102531 10.76 3.43 20160207 102532 10.80 3.44 20160207 102533 10.83 3.44 20160207 102534 10.86 3.45 20160207 102535 10.91 3.45 20160207 102536 10.94 3.46 20160207 102537 10.96 3.46 20160207 102538 10.97 3.46 20160207 102539 10.97 3.47 20160207 102540 10.95 3.47 20160207 102541 10.90 3.47 20160207 102542 10.85 3.47 20160207 102543 10.81 3.46 20160207 102544 10.77 3.46 20160207 102545 10.72 3.46 20160207 102546 10.67 3.46 20160207 102547 10.64 3.46 20160207 102548 10.57 3.45 20160207 102549 10.50 3.45 20160207 102550 10.43 3.44 20160207 102551 10.37 3.44 20160207 102552 10.30 3.43 20160207 102553 10.25 3.43 20160207 102554 10.20 3.42 20160207 102555 10.16 3.41 20160207 102556 10.14 3.41 20160207 102557 10.11 3.41 20160207 102558 10.10 3.40 20160207 102559 10.09 3.40 20160207 102600 10.08 3.40 20160207 102601 10.08 3.40 20160207 102603 10.09 3.40 20160207 102604 10.10 3.40 20160207 102605 9.99 3.39 20160207 102606 9.89 3.38 20160207 102607 9.76 3.37 20160207 102608 9.65 3.37 20160207 102609 9.55 3.36 20160207 102610 9.46 3.36 20160207 102611 9.38 3.35 20160207 102612 9.29 3.35 20160207 102613 9.23 3.35 20160207 102614 9.17 3.34 20160207 102615 9.11 3.34 20160207 102616 9.07 3.34 20160207 102617 9.03 3.34 20160207 102618 9.00 3.34 20160207 102619 8.97 3.34 20160207 102620 8.95 3.34 20160207 102621 8.92 3.34 20160207 102622 8.88 3.34 20160207 102623 8.82 3.34 20160207 102624 8.77 3.34 20160207 102625 8.71 3.34 20160207 102626 8.64 3.34 20160207 102627 8.56 3.34 20160207 102628 8.47 3.34 20160207 102629 8.53 3.35 20160207 102630 8.59 3.35 20160207 102631 8.64 3.35 20160207 102632 8.68 3.36 20160207 102633 8.71 3.36 20160207 102634 8.74 3.36 20160207 102635 8.76 3.37 20160207 102636 8.77 3.37 20160207 102637 8.77 3.37 20160207 102638 8.76 3.38 20160207 102639 8.77 3.38 20160207 102640 8.77 3.38 20160207 102641 8.84 3.39 20160207 102642 8.92 3.39 20160207 102643 9.01 3.40 20160207 102644 9.09 3.40 20160207 102645 9.16 3.41 20160207 102646 9.23 3.42 20160207 102647 9.31 3.42 20160207 102648 9.38 3.43 20160207 102649 9.46 3.43 20160207 102650 9.53 3.44 20160207 102651 9.60 3.44 20160207 102652 9.68 3.45 20160207 102654 9.68 3.45 20160207 102655 9.69 3.45 20160207 102656 9.71 3.45 20160207 102657 9.74 3.45 20160207 102658 9.78 3.45 20160207 102659 9.82 3.46 20160207 102700 9.87 3.46 20160207 102701 9.92 3.46 20160207 102702 9.98 3.47 20160207 102703 10.03 3.47 20160207 102704 10.10 3.48 20160207 102705 10.18 3.48 20160207 102706 10.14 3.48 20160207 102707 10.07 3.48 20160207 102708 10.01 3.47 20160207 102709 9.96 3.47 20160207 102710 9.93 3.47 20160207 102711 9.91 3.47 20160207 102712 9.91 3.46 20160207 102713 9.93 3.46 20160207 102714 9.95 3.46 20160207 102715 10.00 3.46 20160207 102716 10.06 3.46 20160207 102717 10.12 3.47 20160207 102718 10.15 3.47 20160207 102719 10.05 3.46 20160207 102720 9.96 3.46 20160207 102721 9.86 3.45 20160207 102722 9.74 3.45 20160207 102723 9.63 3.44 20160207 102724 9.51 3.44 20160207 102725 9.37 3.43 20160207 102726 9.27 3.43 20160207 102727 9.18 3.42 20160207 102728 9.09 3.42 20160207 102729 8.99 3.41 20160207 102730 8.92 3.41 20160207 102731 8.91 3.41 20160207 102732 8.90 3.41 20160207 102733 8.87 3.40 20160207 102734 8.81 3.40 20160207 102735 8.77 3.40 20160207 102736 8.71 3.40 20160207 102737 8.62 3.39 20160207 102738 8.52 3.39 20160207 102739 8.40 3.38 20160207 102740 8.26 3.38 20160207 102741 8.10 3.37 20160207 102742 7.92 3.36 20160207 102744 7.85 3.36 20160207 102745 7.97 3.36 20160207 102746 8.10 3.37 20160207 102747 8.21 3.37 20160207 102748 8.30 3.37 20160207 102749 8.37 3.37 20160207 102750 8.43 3.37 20160207 102751 8.47 3.37 20160207 102752 8.51 3.37 20160207 102753 8.55 3.37 20160207 102754 8.56 3.37 20160207 102755 8.55 3.37 20160207 102756 8.51 3.37 20160207 102757 8.49 3.37 20160207 102758 8.50 3.37 20160207 102759 8.53 3.37 20160207 102800 8.59 3.37 20160207 102801 8.66 3.37 20160207 102802 8.73 3.37 20160207 102803 8.80 3.38 20160207 102804 8.87 3.38 20160207 102805 8.94 3.38 20160207 102806 9.00 3.38 20160207 102807 9.06 3.38 20160207 102808 9.12 3.38 20160207 102809 9.17 3.38 20160207 102810 9.14 3.38 20160207 102811 9.06 3.38 20160207 102812 9.02 3.38 20160207 102813 8.96 3.38 20160207 102814 8.92 3.38 20160207 102815 8.88 3.38 20160207 102816 8.86 3.38 20160207 102817 8.85 3.38 20160207 102818 8.87 3.38 20160207 102819 8.87 3.38 20160207 102820 8.90 3.38 20160207 102821 8.93 3.37 20160207 102822 8.97 3.37 20160207 102823 9.03 3.37 20160207 102824 9.08 3.38 20160207 102825 9.11 3.38 20160207 102826 9.14 3.38 20160207 102827 9.18 3.38 20160207 102828 9.21 3.38 20160207 102829 9.25 3.38 20160207 102830 9.27 3.38 20160207 102831 9.31 3.38 20160207 102832 9.33 3.38 20160207 102833 9.37 3.38 20160207 102835 9.39 3.38 20160207 102836 9.42 3.38 20160207 102837 9.46 3.38 20160207 102838 9.55 3.38 20160207 102839 9.65 3.38 20160207 102840 9.74 3.38 20160207 102841 9.84 3.38 20160207 102842 9.92 3.38 20160207 102843 10.02 3.38 20160207 102844 10.13 3.38 20160207 102845 10.21 3.37 20160207 102846 10.32 3.37 20160207 102847 10.43 3.37 20160207 102848 10.55 3.36 20160207 102849 10.64 3.36 20160207 102850 10.75 3.35 20160207 102851 10.85 3.34 20160207 102852 10.93 3.34 20160207 102853 11.02 3.33 20160207 102854 11.11 3.31 20160207 102855 11.19 3.31 20160207 102856 11.25 3.29 20160207 102857 11.32 3.28 20160207 102858 11.38 3.27 20160207 102859 11.45 3.26 20160207 102900 11.53 3.24 20160207 102901 11.59 3.23 20160207 102902 11.68 3.22 20160207 102903 11.74 3.21 20160207 102904 11.80 3.19 20160207 102905 11.82 3.18 20160207 102906 11.84 3.16 20160207 102907 11.86 3.15 20160207 102908 11.88 3.13 20160207 102909 11.90 3.11 20160207 102910 11.91 3.10 20160207 102911 11.92 3.08 20160207 102912 11.93 3.06 20160207 102913 11.93 3.04 20160207 102914 11.93 3.03 20160207 102915 11.94 3.01 20160207 102916 11.94 2.99 20160207 102917 11.93 2.98 20160207 102918 11.92 2.96 20160207 102919 11.89 2.94 20160207 102920 11.86 2.92 20160207 102921 11.83 2.91 20160207 102922 11.79 2.89 20160207 102923 11.76 2.87 20160207 102924 11.70 2.85 20160207 102926 11.65 2.83 20160207 102927 11.62 2.82 20160207 102928 11.57 2.80 20160207 102929 11.54 2.79 20160207 102930 11.50 2.77 20160207 102931 11.47 2.75 20160207 102932 11.44 2.74 20160207 102933 11.41 2.72 20160207 102934 11.36 2.71 20160207 102935 11.32 2.70 20160207 102936 11.27 2.68 20160207 102937 11.23 2.67 20160207 102938 11.19 2.66 20160207 102939 11.16 2.65 20160207 102940 11.13 2.64 20160207 102941 11.11 2.63 20160207 102942 11.07 2.61 20160207 102943 11.06 2.61 20160207 102944 11.04 2.60 20160207 102945 11.00 2.59 20160207 102946 10.97 2.58 20160207 102947 10.93 2.57 20160207 102948 10.88 2.57 20160207 102949 10.81 2.56 20160207 102950 10.76 2.55 20160207 102951 10.70 2.55 20160207 102952 10.65 2.54 20160207 102953 10.61 2.54 20160207 102954 10.57 2.53 20160207 102955 10.53 2.53 20160207 102956 10.49 2.52 20160207 102957 10.47 2.52 20160207 102958 10.44 2.51 20160207 102959 10.40 2.51 20160207 103000 10.38 2.50 20160207 103001 10.36 2.50 20160207 103002 10.33 2.49 20160207 103003 10.28 2.49 20160207 103004 10.23 2.48 20160207 103005 10.16 2.48 20160207 103006 10.12 2.47 20160207 103007 10.06 2.47 20160207 103008 10.03 2.46 20160207 103009 10.00 2.46 20160207 103010 9.98 2.46 20160207 103011 9.96 2.45 20160207 103012 9.95 2.45 20160207 103013 9.95 2.45 20160207 103014 9.95 2.44 20160207 103016 9.96 2.44 20160207 103017 9.98 2.44 20160207 103018 10.01 2.44 20160207 103019 10.02 2.43 20160207 103020 10.03 2.43 20160207 103021 10.06 2.43 20160207 103022 10.07 2.43 20160207 103023 10.10 2.42 20160207 103024 10.12 2.42 20160207 103025 10.13 2.42 20160207 103026 10.14 2.42 20160207 103027 10.15 2.41 20160207 103028 10.17 2.41 20160207 103029 10.18 2.41 20160207 103030 10.20 2.40 20160207 103031 10.23 2.40 20160207 103032 10.26 2.39 20160207 103033 10.29 2.39 20160207 103034 10.32 2.39 20160207 103035 10.33 2.38 20160207 103036 10.34 2.37 20160207 103037 10.33 2.37 20160207 103038 10.33 2.36 20160207 103039 10.32 2.36 20160207 103040 10.32 2.35 20160207 103041 10.31 2.35 20160207 103042 10.30 2.34 20160207 103043 10.29 2.34 20160207 103044 10.29 2.33 20160207 103045 10.28 2.33 20160207 103046 10.27 2.32 20160207 103047 10.26 2.32 20160207 103048 10.25 2.31 20160207 103049 10.24 2.31 20160207 103050 10.22 2.30 20160207 103051 10.20 2.29 20160207 103052 10.18 2.29 20160207 103053 10.16 2.28 20160207 103054 10.12 2.28 20160207 103055 10.09 2.27 20160207 103056 10.05 2.27 20160207 103057 10.01 2.27 20160207 103058 9.97 2.26 20160207 103059 9.93 2.26 20160207 103100 9.86 2.26 20160207 103101 9.79 2.25 20160207 103102 9.72 2.25 20160207 103103 9.65 2.25 20160207 103104 9.58 2.25 20160207 103105 9.50 2.25 20160207 103107 9.40 2.25 20160207 103108 9.28 2.25 20160207 103109 9.18 2.25 20160207 103110 9.07 2.25 20160207 103111 8.96 2.25 20160207 103112 8.86 2.25 20160207 103113 8.77 2.26 20160207 103114 8.67 2.26 20160207 103115 8.58 2.26 20160207 103116 8.49 2.27 20160207 103117 8.39 2.27 20160207 103118 8.29 2.28 20160207 103119 8.19 2.29 20160207 103120 8.11 2.30 20160207 103121 8.04 2.30 20160207 103122 7.96 2.31 20160207 103123 7.89 2.32 20160207 103124 7.82 2.33 20160207 103125 7.77 2.34 20160207 103126 7.72 2.35 20160207 103127 7.68 2.36 20160207 103128 7.65 2.37 20160207 103129 7.60 2.39 20160207 103130 7.57 2.40 20160207 103131 7.55 2.42 20160207 103132 7.53 2.43 20160207 103133 7.52 2.44 20160207 103134 7.52 2.46 20160207 103135 7.53 2.47 20160207 103136 7.55 2.48 20160207 103137 7.59 2.50 20160207 103138 7.63 2.51 20160207 103139 7.67 2.53 20160207 103140 7.72 2.54 20160207 103141 7.77 2.56 20160207 103142 7.84 2.57 20160207 103143 7.90 2.59 20160207 103144 7.96 2.60 20160207 103145 8.03 2.62 20160207 103146 8.11 2.64 20160207 103147 8.19 2.65 20160207 103148 8.27 2.67 20160207 103149 8.37 2.69 20160207 103150 8.47 2.70 20160207 103151 8.56 2.72 20160207 103152 8.68 2.74 20160207 103153 8.79 2.75 20160207 103154 8.90 2.77 20160207 103155 9.01 2.79 20160207 103157 9.13 2.81 20160207 103158 9.24 2.83 20160207 103159 9.37 2.85 20160207 103200 9.48 2.86 20160207 103201 9.61 2.88 20160207 103202 9.75 2.91 20160207 103203 9.86 2.93 20160207 103204 9.99 2.95 20160207 103205 10.13 2.98 20160207 103206 10.24 3.00 20160207 103207 10.37 3.02 20160207 103208 10.48 3.05 20160207 103209 10.61 3.08 20160207 103210 10.73 3.10 20160207 103211 10.86 3.13 20160207 103212 10.97 3.15 20160207 103213 11.11 3.18 20160207 103214 11.24 3.21 20160207 103215 11.36 3.24 20160207 103216 11.49 3.27 20160207 103217 11.61 3.30 20160207 103218 11.73 3.33 20160207 103219 11.85 3.35 20160207 103220 11.97 3.38 20160207 103221 12.10 3.41 20160207 103222 12.23 3.44 20160207 103223 12.37 3.48 20160207 103224 12.50 3.51 20160207 103225 12.64 3.54 20160207 103226 12.75 3.57 20160207 103227 12.88 3.61 20160207 103228 13.00 3.64 20160207 103229 13.12 3.67 20160207 103230 13.25 3.70 20160207 103231 13.37 3.73 20160207 103232 13.51 3.77 20160207 103233 13.63 3.80 20160207 103234 13.75 3.83 20160207 103235 13.88 3.86 20160207 103236 13.99 3.89 20160207 103237 14.10 3.92 20160207 103238 14.24 3.96 20160207 103239 14.34 3.98 20160207 103240 14.46 4.02 20160207 103241 14.58 4.05 20160207 103242 14.70 4.09 20160207 103243 14.82 4.12 20160207 103244 14.93 4.15 20160207 103245 15.07 4.19 20160207 103246 15.19 4.22 20160207 103248 15.29 4.25 20160207 103249 15.40 4.28 20160207 103250 15.53 4.31 20160207 103251 15.64 4.34 20160207 103252 15.76 4.37 20160207 103253 15.87 4.40 20160207 103254 15.99 4.43 20160207 103255 16.09 4.46 20160207 103256 16.17 4.48 20160207 103257 16.26 4.51 20160207 103258 16.33 4.54 20160207 103259 16.41 4.57 20160207 103300 16.50 4.59 20160207 103301 16.58 4.62 20160207 103302 16.65 4.65 20160207 103303 16.73 4.67 20160207 103304 16.80 4.70 20160207 103305 16.86 4.72 20160207 103306 16.91 4.75 20160207 103307 16.94 4.76 20160207 103308 16.97 4.78 20160207 103309 17.00 4.80 20160207 103310 17.03 4.81 20160207 103311 17.06 4.83 20160207 103312 17.09 4.85 20160207 103313 17.12 4.86 20160207 103314 17.15 4.87 20160207 103315 17.18 4.88 20160207 103316 17.21 4.90 20160207 103317 17.23 4.90 20160207 103318 17.25 4.92 20160207 103319 17.27 4.93 20160207 103320 17.29 4.95 20160207 103321 17.30 4.97 20160207 103322 17.32 4.98 20160207 103323 17.33 5.00 20160207 103324 17.35 5.02 20160207 103325 17.37 5.03 20160207 103326 17.39 5.05 20160207 103327 17.40 5.07 20160207 103328 17.42 5.09 20160207 103329 17.43 5.11 20160207 103330 17.45 5.13 20160207 103331 17.46 5.16 20160207 103332 17.43 5.17 20160207 103333 17.41 5.19 20160207 103334 17.38 5.20 20160207 103335 17.34 5.21 20160207 103336 17.31 5.23 20160207 103337 17.27 5.24 20160207 103339 17.23 5.25 20160207 103340 17.21 5.27 20160207 103341 17.16 5.28 20160207 103342 17.10 5.28 20160207 103343 17.04 5.29 20160207 103344 17.00 5.30 20160207 103345 16.93 5.30 20160207 103346 16.86 5.29 20160207 103347 16.79 5.29 20160207 103348 16.74 5.29 20160207 103349 16.66 5.28 20160207 103350 16.55 5.25 20160207 103351 16.47 5.23 20160207 103352 16.35 5.21 20160207 103353 16.23 5.18 20160207 103354 16.13 5.16 20160207 103355 15.98 5.12 20160207 103356 15.82 5.08 20160207 103357 15.72 5.06 20160207 103358 15.55 5.02 20160207 103359 15.41 4.99 20160207 103400 15.23 4.95 20160207 103401 15.03 4.91 20160207 103402 14.83 4.89 20160207 103403 14.48 4.86 20160207 103404 14.24 4.84 20160207 103405 13.89 4.81 20160207 103406 13.65 4.80 20160207 103407 13.33 4.78 20160207 103408 13.12 4.78 20160207 103409 12.81 4.77 20160207 103410 12.60 4.77 20160207 103411 12.30 4.77 20160207 103412 12.11 4.77 20160207 103413 11.83 4.77 20160207 103414 11.65 4.78 20160207 103415 11.41 4.78 20160207 103416 11.28 4.80 20160207 103417 11.08 4.80 20160207 103418 10.97 4.82 20160207 103419 10.88 4.83 20160207 103420 10.75 4.84 20160207 103421 10.69 4.86 20160207 103422 10.64 4.88 20160207 103423 10.54 4.89 20160207 103424 10.52 4.92 20160207 103425 10.46 4.93 20160207 103426 10.46 4.96 20160207 103427 10.46 4.98 20160207 103429 10.47 5.00 20160207 103430 10.44 5.02 20160207 103431 10.46 5.05 20160207 103432 10.49 5.07 20160207 103433 10.50 5.09 20160207 103434 10.57 5.11 20160207 103435 10.64 5.14 20160207 103436 10.71 5.16 20160207 103437 10.72 5.18 20160207 103438 10.76 5.20 20160207 103439 10.80 5.23 20160207 103440 10.83 5.25 20160207 103441 10.86 5.28 20160207 103442 10.90 5.30 20160207 103443 10.89 5.32 20160207 103444 10.91 5.35 20160207 103445 10.92 5.37 20160207 103446 10.93 5.39 20160207 103447 10.94 5.42 20160207 103448 10.95 5.44 20160207 103449 10.95 5.45 20160207 103450 10.96 5.47 20160207 103451 10.97 5.49 20160207 103452 10.92 5.50 20160207 103453 10.90 5.51 20160207 103454 10.89 5.52 20160207 103455 10.89 5.54 20160207 103456 10.89 5.55 20160207 103457 10.87 5.56 20160207 103458 10.86 5.57 20160207 103459 10.86 5.58 20160207 103500 10.87 5.59 20160207 103501 10.87 5.59 20160207 103502 10.94 5.60 20160207 103503 10.96 5.61 20160207 103504 10.99 5.61 20160207 103505 10.99 5.61 20160207 103506 10.99 5.61 20160207 103507 11.00 5.61 20160207 103508 11.02 5.61 20160207 103509 10.99 5.60 20160207 103510 10.96 5.60 20160207 103511 10.95 5.59 20160207 103512 10.99 5.59 20160207 103513 10.95 5.58 20160207 103514 10.92 5.57 20160207 103515 10.90 5.56 20160207 103516 10.87 5.55 20160207 103517 10.87 5.54 20160207 103518 10.81 5.52 20160207 103520 10.77 5.50 20160207 103521 10.73 5.48 20160207 103522 10.72 5.47 20160207 103523 10.67 5.44 20160207 103524 10.63 5.41 20160207 103525 10.60 5.38 20160207 103526 10.62 5.36 20160207 103527 10.62 5.32 20160207 103528 10.62 5.29 20160207 103529 10.65 5.26 20160207 103530 10.64 5.21 20160207 103531 10.63 5.17 20160207 103532 10.67 5.13 20160207 103533 10.67 5.08 20160207 103534 10.69 5.04 20160207 103535 10.69 4.99 20160207 103536 10.68 4.94 20160207 103537 10.71 4.89 20160207 103538 10.71 4.83 20160207 103539 10.75 4.78 20160207 103540 10.76 4.73 20160207 103541 10.81 4.68 20160207 103542 10.85 4.62 20160207 103543 10.91 4.56 20160207 103544 10.96 4.50 20160207 103545 11.04 4.44 20160207 103546 11.11 4.38 20160207 103547 11.19 4.33 20160207 103548 11.27 4.26 20160207 103549 11.34 4.20 20160207 103550 11.41 4.15 20160207 103551 11.46 4.08 20160207 103552 11.53 4.03 20160207 103553 11.56 3.96 20160207 103554 11.61 3.90 20160207 103555 11.65 3.85 20160207 103556 11.67 3.78 20160207 103557 11.66 3.74 20160207 103558 11.66 3.68 20160207 103559 11.63 3.63 20160207 103600 11.61 3.58 20160207 103601 11.55 3.53 20160207 103602 11.47 3.48 20160207 103603 11.41 3.43 20160207 103604 11.35 3.39 20160207 103605 11.27 3.35 20160207 103606 11.17 3.30 20160207 103607 11.10 3.27 20160207 103608 11.01 3.23 20160207 103609 10.92 3.20 20160207 103611 10.84 3.16 20160207 103612 10.73 3.12 20160207 103613 10.64 3.10 20160207 103614 10.57 3.09 20160207 103615 10.49 3.07 20160207 103616 10.41 3.06 20160207 103617 10.32 3.04 20160207 103618 10.23 3.03 20160207 103619 10.14 3.02 20160207 103620 10.04 3.00 20160207 103621 9.97 2.98 20160207 103622 9.89 2.96 20160207 103623 9.81 2.94 20160207 103624 9.74 2.92 20160207 103625 9.68 2.92 20160207 103626 9.62 2.91 20160207 103627 9.56 2.91 20160207 103628 9.49 2.90 20160207 103629 9.40 2.90 20160207 103630 9.31 2.90 20160207 103631 9.22 2.89 20160207 103632 9.08 2.89 20160207 103633 8.87 2.89 20160207 103634 8.70 2.90 20160207 103635 8.49 2.90 20160207 103636 8.25 2.91 20160207 103637 8.00 2.94 20160207 103638 7.76 2.97 20160207 103639 7.53 3.00 20160207 103640 7.41 3.04 20160207 103641 7.41 3.08 20160207 103642 7.40 3.12 20160207 103643 7.51 3.17 20160207 103644 8.05 3.24 20160207 103645 8.77 3.32 20160207 103646 9.57 3.40 20160207 103647 10.27 3.48 20160207 103648 11.15 3.55 20160207 103649 12.04 3.61 20160207 103650 12.95 3.68 20160207 103651 13.77 3.74 20160207 103652 14.35 3.78 20160207 103653 14.93 3.81 20160207 103654 15.48 3.86 20160207 103655 15.98 3.88 20160207 103656 16.14 3.85 20160207 103657 16.29 3.83 20160207 103658 16.44 3.81 20160207 103659 16.50 3.76 20160207 103701 16.33 3.70 20160207 103702 16.17 3.62 20160207 103703 16.03 3.54 20160207 103719 12.93 1.88 20160207 103747 10.95 1.77 20160207 103752 10.06 1.67 20160207 103753 9.78 1.64 20160207 103754 9.49 1.61 20160207 103755 9.24 1.58 20160207 103756 9.01 1.56 20160207 103757 8.89 1.56 20160207 103758 8.77 1.55 20160207 103801 8.55 1.52 20160207 103802 8.50 1.50 20160207 103803 8.47 1.48 20160207 103804 8.43 1.47 20160207 103805 8.39 1.46 20160207 103806 8.35 1.46 20160207 103807 8.38 1.47 20160207 103808 8.36 1.47 20160207 103809 8.34 1.47 20160207 103810 8.32 1.48 20160207 103811 8.31 1.49 20160207 103812 8.30 1.49 20160207 103813 8.29 1.49 20160207 103814 8.32 1.50 20160207 103815 8.30 1.49 20160207 103816 8.27 1.49 20160207 103817 8.22 1.48 20160207 103818 8.18 1.48 20160207 103819 8.18 1.48 20160207 103820 8.14 1.48 20160207 103821 8.09 1.47 20160207 103822 8.05 1.47 20160207 103823 8.05 1.47 20160207 103824 8.02 1.47 20160207 103825 7.99 1.47 20160207 103826 7.99 1.48 20160207 103827 7.97 1.48 20160207 103828 7.94 1.48 20160207 103829 7.95 1.48 20160207 103830 7.92 1.48 20160207 103831 7.89 1.49 20160207 103832 7.89 1.49 20160207 103833 7.84 1.49 20160207 103834 7.79 1.50 20160207 103835 7.77 1.50 20160207 103836 7.71 1.50 20160207 103837 7.67 1.51 20160207 103838 7.59 1.51 20160207 103839 7.54 1.51 20160207 103840 7.45 1.51 20160207 103842 7.39 1.52 20160207 103843 7.30 1.52 20160207 103844 7.23 1.53 20160207 103845 7.14 1.53 20160207 103846 7.07 1.54 20160207 103847 6.99 1.54 20160207 103848 6.94 1.54 20160207 103849 6.87 1.55 20160207 103850 6.81 1.55 20160207 103851 6.74 1.56 20160207 103852 6.69 1.57 20160207 103853 6.62 1.57 20160207 103854 6.58 1.58 20160207 103855 6.54 1.59 20160207 103856 6.45 1.59 20160207 103857 6.40 1.60 20160207 103858 6.31 1.61 20160207 103859 6.24 1.62 20160207 103900 6.19 1.62 20160207 103901 6.09 1.63 20160207 103902 6.03 1.64 20160207 103903 5.96 1.65 20160207 103904 5.86 1.65 20160207 103905 5.77 1.66 20160207 103906 5.70 1.66 20160207 103907 5.59 1.67 20160207 103908 5.52 1.68 20160207 103909 5.46 1.69 20160207 103910 5.39 1.70 20160207 103911 5.30 1.70 20160207 103912 5.21 1.71 20160207 103913 5.12 1.72 20160207 103914 5.02 1.73 20160207 103915 4.93 1.73 20160207 103916 4.81 1.74 20160207 103917 4.72 1.75 20160207 103918 4.63 1.76 20160207 103919 4.55 1.77 20160207 103920 4.45 1.77 20160207 103921 4.37 1.78 20160207 103922 4.26 1.79 20160207 103923 4.17 1.80 20160207 103924 4.10 1.80 20160207 103925 4.00 1.81 20160207 103926 3.92 1.82 20160207 103927 3.84 1.83 20160207 103928 3.77 1.84 20160207 103929 3.68 1.85 20160207 103930 3.59 1.85 20160207 103931 3.51 1.86 20160207 103933 3.42 1.87 20160207 103934 3.33 1.88 20160207 103935 3.22 1.89 20160207 103936 3.13 1.90 20160207 103937 3.05 1.91 20160207 103938 2.97 1.92 20160207 103939 2.88 1.92 20160207 103940 2.79 1.93 20160207 103941 2.74 1.94 20160207 103942 2.65 1.95 20160207 103943 2.57 1.96 20160207 103944 2.51 1.97 20160207 103945 2.45 1.98 20160207 103946 2.40 1.99 20160207 103947 2.35 2.00 20160207 103948 2.29 2.01 20160207 103949 2.23 2.02 20160207 103950 2.16 2.02 20160207 103951 2.10 2.03 20160207 103952 2.03 2.04 20160207 103953 1.98 2.05 20160207 103954 1.92 2.05 20160207 103955 1.87 2.06 20160207 103956 1.83 2.07 20160207 103957 1.79 2.08 20160207 103958 1.74 2.09 20160207 103959 1.73 2.10 20160207 104000 1.71 2.11 20160207 104001 1.73 2.11 20160207 104002 1.76 2.12 20160207 104003 1.79 2.13 20160207 104004 1.85 2.14 20160207 104005 1.91 2.15 20160207 104006 1.98 2.16 20160207 104007 2.03 2.17 20160207 104008 2.11 2.18 20160207 104009 2.17 2.19 20160207 104010 2.24 2.19 20160207 104011 2.30 2.20 20160207 104012 2.34 2.21 20160207 104013 2.40 2.22 20160207 104014 2.46 2.23 20160207 104015 2.54 2.24 20160207 104016 2.61 2.25 20160207 104017 2.71 2.26 20160207 104018 2.79 2.27 20160207 104019 2.89 2.28 20160207 104020 2.98 2.29 20160207 104021 3.07 2.30 20160207 104022 3.16 2.31 20160207 104024 3.24 2.32 20160207 104025 3.33 2.33 20160207 104026 3.44 2.34 20160207 104027 3.50 2.35 20160207 104028 3.57 2.35 20160207 104029 3.65 2.37 20160207 104030 3.73 2.37 20160207 104031 3.80 2.38 20160207 104032 3.87 2.39 20160207 104033 3.92 2.40 20160207 104034 3.98 2.41 20160207 104035 4.02 2.42 20160207 104036 4.09 2.43 20160207 104037 4.12 2.44 20160207 104038 4.18 2.45 20160207 104039 4.22 2.46 20160207 104040 4.28 2.47 20160207 104041 4.34 2.48 20160207 104042 4.40 2.48 20160207 104043 4.44 2.49 20160207 104044 4.50 2.50 20160207 104045 4.55 2.51 20160207 104046 4.62 2.52 20160207 104047 4.66 2.53 20160207 104048 4.71 2.54 20160207 104049 4.75 2.55 20160207 104050 4.81 2.56 20160207 104051 4.87 2.57 20160207 104052 4.92 2.59 20160207 104053 4.95 2.60 20160207 104054 5.00 2.61 20160207 104055 5.04 2.62 20160207 104056 5.09 2.63 20160207 104057 5.14 2.64 20160207 104058 5.20 2.65 20160207 104059 5.26 2.65 20160207 104100 5.32 2.66 20160207 104101 5.39 2.67 20160207 104102 5.46 2.68 20160207 104103 5.51 2.69 20160207 104104 5.58 2.70 20160207 104105 5.66 2.71 20160207 104106 5.73 2.72 20160207 104107 5.82 2.73 20160207 104108 5.90 2.74 20160207 104109 6.00 2.74 20160207 104110 6.10 2.75 20160207 104111 6.20 2.76 20160207 104112 6.26 2.76 20160207 104114 6.33 2.77 20160207 104115 6.40 2.77 20160207 104116 6.47 2.78 20160207 104117 6.54 2.78 20160207 104118 6.62 2.79 20160207 104119 6.68 2.79 20160207 104120 6.75 2.79 20160207 104121 6.83 2.79 20160207 104122 6.91 2.79 20160207 104123 7.00 2.80 20160207 104124 7.08 2.80 20160207 104125 7.16 2.80 20160207 104126 7.24 2.80 20160207 104127 7.33 2.80 20160207 104128 7.43 2.80 20160207 104129 7.52 2.81 20160207 104130 7.57 2.80 20160207 104131 7.62 2.80 20160207 104132 7.68 2.79 20160207 104133 7.73 2.79 20160207 104134 7.78 2.78 20160207 104135 7.80 2.78 20160207 104136 7.83 2.77 20160207 104137 7.87 2.77 20160207 104138 7.91 2.77 20160207 104139 7.96 2.76 20160207 104140 8.01 2.76 20160207 104141 8.05 2.76 20160207 104142 8.10 2.75 20160207 104143 8.15 2.75 20160207 104144 8.21 2.74 20160207 104145 8.28 2.74 20160207 104146 8.33 2.74 20160207 104147 8.35 2.74 20160207 104148 8.36 2.73 20160207 104149 8.38 2.73 20160207 104150 8.40 2.73 20160207 104151 8.42 2.73 20160207 104152 8.44 2.73 20160207 104153 8.46 2.73 20160207 104154 8.49 2.73 20160207 104155 8.52 2.73 20160207 104156 8.55 2.73 20160207 104157 8.57 2.73 20160207 104158 8.59 2.73 20160207 104159 8.61 2.74 20160207 104200 8.63 2.74 20160207 104201 8.65 2.74 20160207 104202 8.68 2.75 20160207 104203 8.70 2.75 20160207 104205 8.71 2.76 20160207 104206 8.71 2.76 20160207 104207 8.73 2.76 20160207 104208 8.74 2.77 20160207 104209 8.77 2.77 20160207 104210 8.78 2.78 20160207 104211 8.79 2.78 20160207 104212 8.81 2.79 20160207 104213 8.83 2.79 20160207 104214 8.87 2.80 20160207 104215 8.90 2.81 20160207 104216 8.92 2.82 20160207 104217 8.95 2.82 20160207 104218 8.98 2.83 20160207 104219 9.01 2.84 20160207 104220 9.05 2.85 20160207 104221 9.06 2.85 20160207 104222 9.06 2.86 20160207 104223 9.07 2.86 20160207 104224 9.07 2.87 20160207 104225 9.09 2.87 20160207 104226 9.10 2.88 20160207 104227 9.12 2.89 20160207 104228 9.15 2.89 20160207 104229 9.19 2.90 20160207 104230 9.23 2.91 20160207 104231 9.28 2.92 20160207 104232 9.33 2.92 20160207 104233 9.40 2.93 20160207 104234 9.44 2.94 20160207 104235 9.48 2.94 20160207 104236 9.50 2.95 20160207 104237 9.52 2.95 20160207 104238 9.53 2.96 20160207 104239 9.55 2.96 20160207 104240 9.57 2.97 20160207 104241 9.59 2.97 20160207 104242 9.61 2.97 20160207 104243 9.64 2.98 20160207 104244 9.67 2.98 20160207 104245 9.70 2.98 20160207 104246 9.74 2.99 20160207 104247 9.76 2.99 20160207 104248 9.78 2.99 20160207 104249 9.81 3.00 20160207 104250 9.84 3.00 20160207 104251 9.85 3.00 20160207 104252 9.87 3.01 20160207 104253 9.88 3.01 20160207 104255 9.90 3.01 20160207 104256 9.92 3.01 20160207 104257 9.93 3.01 20160207 104258 9.95 3.01 20160207 104259 9.96 3.01 20160207 104300 9.97 3.01 20160207 104301 9.99 3.02 20160207 104302 10.01 3.02 20160207 104303 10.03 3.02 20160207 104304 10.05 3.02 20160207 104305 10.06 3.03 20160207 104306 10.09 3.03 20160207 104307 10.12 3.03 20160207 104308 10.16 3.03 20160207 104309 10.19 3.03 20160207 104310 10.22 3.03 20160207 104311 10.25 3.03 20160207 104312 10.28 3.03 20160207 104313 10.30 3.03 20160207 104314 10.32 3.04 20160207 104315 10.33 3.03 20160207 104316 10.34 3.03 20160207 104317 10.36 3.04 20160207 104318 10.37 3.04 20160207 104319 10.39 3.04 20160207 104320 10.40 3.03 20160207 104321 10.40 3.04 20160207 104322 10.40 3.03 20160207 104323 10.40 3.03 20160207 104324 10.41 3.03 20160207 104325 10.41 3.03 20160207 104326 10.42 3.03 20160207 104327 10.40 3.03 20160207 104328 10.38 3.02 20160207 104329 10.35 3.02 20160207 104330 10.33 3.02 20160207 104331 10.31 3.02 20160207 104332 10.29 3.01 20160207 104333 10.26 3.01 20160207 104334 10.24 3.01 20160207 104335 10.18 3.00 20160207 104336 10.10 3.00 20160207 104337 10.01 2.99 20160207 104338 9.94 2.98 20160207 104339 9.86 2.97 20160207 104340 9.79 2.97 20160207 104341 9.73 2.96 20160207 104342 9.68 2.96 20160207 104343 9.64 2.95 20160207 104344 9.59 2.95 20160207 104346 9.55 2.95 20160207 104347 9.52 2.94 20160207 104348 9.50 2.94 20160207 104349 9.49 2.94 20160207 104350 9.49 2.94 20160207 104351 9.49 2.94 20160207 104352 9.49 2.93 20160207 104353 9.50 2.93 20160207 104354 9.52 2.93 20160207 104355 9.54 2.93 20160207 104356 9.55 2.93 20160207 104357 9.56 2.93 20160207 104358 9.58 2.93 20160207 104359 9.61 2.93 20160207 104400 9.64 2.93 20160207 104401 9.67 2.93 20160207 104402 9.72 2.93 20160207 104403 9.76 2.94 20160207 104404 9.78 2.94 20160207 104405 9.81 2.94 20160207 104406 9.83 2.94 20160207 104407 9.84 2.94 20160207 104408 9.84 2.94 20160207 104409 9.84 2.94 20160207 104410 9.84 2.94 20160207 104411 9.81 2.94 20160207 104412 9.78 2.94 20160207 104413 9.75 2.94 20160207 104414 9.72 2.94 20160207 104415 9.68 2.94 20160207 104416 9.65 2.94 20160207 104417 9.61 2.94 20160207 104418 9.58 2.95 20160207 104419 9.54 2.94 20160207 104420 9.50 2.95 20160207 104421 9.48 2.95 20160207 104422 9.45 2.95 20160207 104423 9.43 2.95 20160207 104424 9.40 2.95 20160207 104425 9.39 2.96 20160207 104426 9.37 2.96 20160207 104427 9.34 2.96 20160207 104428 9.32 2.96 20160207 104429 9.30 2.96 20160207 104430 9.28 2.97 20160207 104431 9.24 2.97 20160207 104432 9.22 2.97 20160207 104433 9.19 2.97 20160207 104434 9.16 2.98 20160207 104435 9.13 2.98 20160207 104437 9.10 2.98 20160207 104438 9.08 2.99 20160207 104439 9.05 2.99 20160207 104440 9.04 3.00 20160207 104441 9.01 3.00 20160207 104442 9.00 3.01 20160207 104443 8.98 3.01 20160207 104444 8.95 3.01 20160207 104445 8.92 3.02 20160207 104446 8.89 3.02 20160207 104447 8.87 3.03 20160207 104448 8.84 3.03 20160207 104449 8.81 3.03 20160207 104450 8.78 3.04 20160207 104451 8.75 3.04 20160207 104452 8.72 3.05 20160207 104453 8.68 3.05 20160207 104454 8.65 3.06 20160207 104455 8.62 3.06 20160207 104456 8.58 3.07 20160207 104457 8.55 3.07 20160207 104458 8.51 3.07 20160207 104459 8.47 3.08 20160207 104500 8.43 3.08 20160207 104501 8.39 3.09 20160207 104502 8.35 3.09 20160207 104503 8.31 3.10 20160207 104504 8.28 3.10 20160207 104505 8.24 3.11 20160207 104506 8.21 3.11 20160207 104507 8.17 3.12 20160207 104508 8.14 3.12 20160207 104509 8.11 3.13 20160207 104510 8.08 3.13 20160207 104511 8.05 3.14 20160207 104512 8.01 3.14 20160207 104513 7.97 3.14 20160207 104514 7.93 3.15 20160207 104515 7.89 3.15 20160207 104516 7.84 3.16 20160207 104517 7.79 3.16 20160207 104518 7.74 3.17 20160207 104519 7.70 3.17 20160207 104520 7.66 3.18 20160207 104521 7.62 3.18 20160207 104522 7.59 3.19 20160207 104523 7.55 3.19 20160207 104524 7.52 3.20 20160207 104525 7.49 3.21 20160207 104527 7.47 3.21 20160207 104528 7.45 3.22 20160207 104529 7.45 3.22 20160207 104530 7.44 3.23 20160207 104531 7.44 3.24 20160207 104532 7.45 3.24 20160207 104533 7.46 3.25 20160207 104534 7.48 3.25 20160207 104535 7.48 3.26 20160207 104536 7.47 3.27 20160207 104537 7.41 3.27 20160207 104538 7.36 3.28 20160207 104539 7.31 3.29 20160207 104540 7.27 3.29 20160207 104541 7.22 3.30 20160207 104542 7.17 3.31 20160207 104543 7.13 3.31 20160207 104544 7.09 3.32 20160207 104545 7.05 3.33 20160207 104546 7.01 3.33 20160207 104547 6.97 3.34 20160207 104548 6.93 3.35 20160207 104549 6.89 3.36 20160207 104550 6.84 3.36 20160207 104551 6.80 3.37 20160207 104552 6.76 3.38 20160207 104553 6.71 3.38 20160207 104554 6.67 3.39 20160207 104555 6.63 3.40 20160207 104556 6.58 3.40 20160207 104557 6.54 3.41 20160207 104558 6.49 3.42 20160207 104559 6.45 3.42 20160207 104600 6.41 3.43 20160207 104601 6.34 3.44 20160207 104602 6.25 3.44 20160207 104603 6.17 3.45 20160207 104604 6.09 3.46 20160207 104605 6.00 3.46 20160207 104606 5.90 3.47 20160207 104607 5.82 3.48 20160207 104608 5.73 3.49 20160207 104609 5.65 3.49 20160207 104610 5.56 3.50 20160207 104611 5.48 3.51 20160207 104612 5.40 3.52 20160207 104613 5.31 3.52 20160207 104614 5.21 3.53 20160207 104615 5.09 3.54 20160207 104616 5.00 3.55 20160207 104618 4.90 3.55 20160207 104619 4.81 3.56 20160207 104620 4.71 3.57 20160207 104621 4.62 3.58 20160207 104622 4.53 3.58 20160207 104623 4.43 3.59 20160207 104624 4.34 3.60 20160207 104625 4.26 3.61 20160207 104626 4.22 3.61 20160207 104627 4.23 3.62 20160207 104628 4.25 3.63 20160207 104629 4.27 3.64 20160207 104630 4.30 3.65 20160207 104631 4.33 3.66 20160207 104632 4.37 3.67 20160207 104633 4.41 3.68 20160207 104634 4.46 3.69 20160207 104635 4.50 3.70 20160207 104636 4.56 3.71 20160207 104637 4.61 3.72 20160207 104638 4.71 3.73 20160207 104639 4.85 3.74 20160207 104640 5.03 3.75 20160207 104641 5.17 3.76 20160207 104642 5.32 3.77 20160207 104643 5.47 3.78 20160207 104644 5.62 3.80 20160207 104645 5.81 3.81 20160207 104646 5.96 3.82 20160207 104647 6.12 3.83 20160207 104648 6.29 3.84 20160207 104649 6.48 3.86 20160207 104650 6.61 3.87 20160207 104651 6.72 3.88 20160207 104652 6.82 3.89 20160207 104653 6.92 3.90 20160207 104654 7.03 3.91 20160207 104655 7.13 3.93 20160207 104656 7.23 3.94 20160207 104657 7.33 3.95 20160207 104658 7.45 3.96 20160207 104659 7.54 3.97 20160207 104700 7.64 3.98 20160207 104701 7.73 3.99 20160207 104702 7.71 4.00 20160207 104703 7.69 4.00 20160207 104704 7.67 4.01 20160207 104705 7.65 4.02 20160207 104706 7.65 4.03 20160207 104707 7.65 4.04 20160207 104709 7.66 4.05 20160207 104710 7.67 4.05 20160207 104711 7.69 4.06 20160207 104712 7.72 4.07 20160207 104713 7.76 4.07 20160207 104714 7.80 4.08 20160207 104715 7.76 4.09 20160207 104716 7.72 4.09 20160207 104717 7.69 4.09 20160207 104718 7.64 4.10 20160207 104719 7.60 4.10 20160207 104720 7.57 4.10 20160207 104721 7.52 4.11 20160207 104722 7.48 4.11 20160207 104723 7.45 4.11 20160207 104724 7.38 4.12 20160207 104725 7.32 4.12 20160207 104726 7.30 4.13 20160207 104727 7.32 4.13 20160207 104728 7.35 4.13 20160207 104729 7.38 4.14 20160207 104730 7.42 4.14 20160207 104731 7.47 4.15 20160207 104732 7.51 4.15 20160207 104733 7.56 4.16 20160207 104734 7.63 4.16 20160207 104735 7.66 4.17 20160207 104736 7.68 4.17 20160207 104737 7.70 4.17 20160207 104738 7.67 4.18 20160207 104739 7.64 4.18 20160207 104740 7.63 4.18 20160207 104741 7.61 4.18 20160207 104742 7.60 4.18 20160207 104743 7.60 4.18 20160207 104744 7.60 4.19 20160207 104745 7.60 4.19 20160207 104746 7.62 4.19 20160207 104747 7.64 4.19 20160207 104748 7.66 4.19 20160207 104749 7.69 4.19 20160207 104750 7.70 4.19 20160207 104751 7.71 4.19 20160207 104752 7.73 4.19 20160207 104753 7.74 4.19 20160207 104754 7.77 4.19 20160207 104755 7.79 4.19 20160207 104756 7.82 4.19 20160207 104757 7.85 4.19 20160207 104759 7.88 4.18 20160207 104800 7.91 4.18 20160207 104801 7.95 4.18 20160207 104802 7.89 4.17 20160207 104803 7.82 4.16 20160207 104804 7.77 4.16 20160207 104805 7.72 4.15 20160207 104806 7.66 4.14 20160207 104807 7.62 4.13 20160207 104808 7.58 4.12 20160207 104809 7.53 4.11 20160207 104810 7.50 4.11 20160207 104811 7.45 4.10 20160207 104812 7.42 4.09 20160207 104813 7.37 4.08 20160207 104814 7.26 4.07 20160207 104815 7.17 4.06 20160207 104816 7.07 4.05 20160207 104817 6.99 4.05 20160207 104818 6.92 4.04 20160207 104819 6.82 4.03 20160207 104820 6.74 4.02 20160207 104821 6.65 4.01 20160207 104822 6.58 4.01 20160207 104823 6.51 4.00 20160207 104824 6.47 3.99 20160207 104825 6.50 3.99 20160207 104826 6.52 3.98 20160207 104827 6.55 3.98 20160207 104828 6.57 3.97 20160207 104829 6.61 3.97 20160207 104830 6.64 3.97 20160207 104831 6.68 3.96 20160207 104832 6.72 3.96 20160207 104833 6.78 3.95 20160207 104834 6.84 3.95 20160207 104835 6.92 3.95 20160207 104836 7.02 3.94 20160207 104837 7.13 3.94 20160207 104838 7.22 3.94 20160207 104839 7.30 3.94 20160207 104840 7.37 3.94 20160207 104841 7.43 3.94 20160207 104842 7.49 3.94 20160207 104843 7.53 3.93 20160207 104844 7.56 3.93 20160207 104845 7.59 3.93 20160207 104846 7.60 3.93 20160207 104847 7.56 3.93 20160207 104848 7.49 3.92 20160207 104850 7.43 3.92 20160207 104851 7.36 3.92 20160207 104852 7.31 3.91 20160207 104853 7.25 3.91 20160207 104854 7.18 3.91 20160207 104855 7.13 3.91 20160207 104856 7.06 3.90 20160207 104857 7.01 3.90 20160207 104858 6.94 3.90 20160207 104859 6.89 3.89 20160207 104900 6.80 3.89 20160207 104901 6.74 3.89 20160207 104902 6.66 3.88 20160207 104903 6.60 3.88 20160207 104904 6.53 3.88 20160207 104905 6.47 3.88 20160207 104906 6.40 3.87 20160207 104907 6.35 3.87 20160207 104908 6.28 3.87 20160207 104909 6.24 3.87 20160207 104910 6.21 3.86 20160207 104911 6.23 3.86 20160207 104912 6.26 3.86 20160207 104913 6.29 3.86 20160207 104914 6.31 3.86 20160207 104915 6.33 3.85 20160207 104916 6.35 3.85 20160207 104917 6.37 3.85 20160207 104918 6.40 3.85 20160207 104919 6.42 3.85 20160207 104920 6.44 3.85 20160207 104921 6.46 3.85 20160207 104922 6.46 3.85 20160207 104923 6.47 3.85 20160207 104924 6.47 3.85 20160207 104925 6.47 3.85 20160207 104926 6.48 3.85 20160207 104927 6.47 3.85 20160207 104928 6.47 3.85 20160207 104929 6.46 3.85 20160207 104930 6.45 3.85 20160207 104931 6.43 3.85 20160207 104932 6.47 3.85 20160207 104933 6.69 3.86 20160207 104934 6.86 3.86 20160207 104935 7.09 3.87 20160207 104936 7.26 3.87 20160207 104937 7.49 3.88 20160207 104938 7.67 3.88 20160207 104940 7.89 3.89 20160207 104941 8.07 3.89 20160207 104942 8.29 3.90 20160207 104943 8.52 3.90 20160207 104944 8.66 3.91 20160207 104945 8.72 3.91 20160207 104946 8.76 3.91 20160207 104947 8.81 3.92 20160207 104948 8.86 3.92 20160207 104949 8.91 3.93 20160207 104950 8.94 3.93 20160207 104951 8.99 3.93 20160207 104952 9.04 3.94 20160207 104953 9.08 3.94 20160207 104954 9.12 3.94 20160207 104955 9.14 3.94 20160207 104956 9.06 3.93 20160207 104957 9.01 3.92 20160207 104958 8.94 3.91 20160207 104959 8.88 3.90 20160207 105000 8.81 3.89 20160207 105001 8.75 3.88 20160207 105002 8.69 3.87 20160207 105003 8.62 3.86 20160207 105004 8.57 3.85 20160207 105005 8.50 3.84 20160207 105006 8.42 3.82 20160207 105007 8.33 3.81 20160207 105008 8.22 3.80 20160207 105009 8.12 3.79 20160207 105010 8.02 3.78 20160207 105011 7.93 3.77 20160207 105012 7.83 3.76 20160207 105013 7.72 3.74 20160207 105014 7.63 3.73 20160207 105015 7.53 3.72 20160207 105016 7.44 3.71 20160207 105017 7.34 3.70 20160207 105018 7.23 3.69 20160207 105019 7.15 3.68 20160207 105020 7.04 3.67 20160207 105021 6.96 3.66 20160207 105022 6.85 3.65 20160207 105023 6.73 3.64 20160207 105024 6.64 3.64 20160207 105025 6.53 3.62 20160207 105026 6.43 3.62 20160207 105027 6.32 3.61 20160207 105028 6.22 3.60 20160207 105029 6.16 3.59 20160207 105031 6.08 3.58 20160207 105032 6.01 3.58 20160207 105033 5.94 3.57 20160207 105034 5.86 3.56 20160207 105035 5.79 3.55 20160207 105036 5.72 3.54 20160207 105037 5.64 3.54 20160207 105038 5.58 3.53 20160207 105039 5.50 3.52 20160207 105040 5.44 3.52 20160207 105041 5.36 3.51 20160207 105042 5.28 3.50 20160207 105043 5.21 3.50 20160207 105044 5.13 3.49 20160207 105045 5.04 3.49 20160207 105046 4.97 3.48 20160207 105047 4.88 3.48 20160207 105048 4.81 3.47 20160207 105049 4.72 3.47 20160207 105050 4.62 3.46 20160207 105051 4.51 3.46 20160207 105052 4.39 3.45 20160207 105053 4.26 3.45 20160207 105054 4.16 3.44 20160207 105055 4.03 3.44 20160207 105056 3.91 3.43 20160207 105057 3.81 3.42 20160207 105058 3.68 3.42 20160207 105059 3.56 3.41 20160207 105100 3.46 3.41 20160207 105101 3.35 3.40 20160207 105102 3.28 3.40 20160207 105103 3.19 3.39 20160207 105104 3.11 3.39 20160207 105105 3.04 3.38 20160207 105106 2.97 3.38 20160207 105107 2.89 3.37 20160207 105108 2.83 3.37 20160207 105109 2.76 3.36 20160207 105110 2.69 3.35 20160207 105111 2.64 3.35 20160207 105112 2.55 3.34 20160207 105113 2.42 3.33 20160207 105114 2.31 3.33 20160207 105115 2.17 3.32 20160207 105116 2.02 3.31 20160207 105117 1.90 3.30 20160207 105118 1.75 3.30 20160207 105119 1.59 3.29 20160207 105120 1.45 3.28 20160207 105122 1.27 3.27 20160207 105124 0.95 3.26 20160207 105125 0.79 3.25 20160207 105126 0.66 3.24 20160207 105127 0.59 3.23 20160207 105128 0.57 3.23 20160207 105129 0.63 3.22 20160207 105130 0.72 3.21 20160207 105131 0.87 3.20 20160207 105132 1.03 3.19 20160207 105133 1.20 3.18 20160207 105134 1.35 3.17 20160207 105135 1.51 3.17 20160207 105136 1.68 3.16 20160207 105137 1.83 3.15 20160207 105138 2.01 3.14 20160207 105139 2.19 3.13 20160207 105140 2.34 3.12 20160207 105141 2.53 3.11 20160207 105142 2.72 3.10 20160207 105143 2.87 3.09 20160207 105144 3.06 3.08 20160207 105145 3.24 3.07 20160207 105146 3.41 3.06 20160207 105147 3.55 3.06 20160207 105148 3.71 3.05 20160207 105149 3.88 3.04 20160207 105150 4.02 3.03 20160207 105151 4.19 3.02 20160207 105152 4.35 3.01 20160207 105153 4.49 3.00 20160207 105154 4.65 2.99 20160207 105155 4.82 2.98 20160207 105156 4.97 2.98 20160207 105157 5.10 2.97 20160207 105158 5.26 2.97 20160207 105159 5.41 2.96 20160207 105200 5.55 2.95 20160207 105201 5.70 2.95 20160207 105202 5.86 2.94 20160207 105203 6.02 2.94 20160207 105204 6.16 2.93 20160207 105205 6.32 2.93 20160207 105206 6.48 2.92 20160207 105207 6.60 2.92 20160207 105208 6.73 2.92 20160207 105209 6.87 2.92 20160207 105210 7.01 2.91 20160207 105212 7.12 2.91 20160207 105213 7.26 2.91 20160207 105214 7.40 2.91 20160207 105215 7.54 2.91 20160207 105216 7.66 2.91 20160207 105217 7.80 2.91 20160207 105218 7.93 2.91 20160207 105219 8.02 2.90 20160207 105220 8.14 2.90 20160207 105221 8.25 2.90 20160207 105222 8.35 2.90 20160207 105223 8.45 2.90 20160207 105224 8.56 2.90 20160207 105225 8.68 2.89 20160207 105226 8.79 2.89 20160207 105227 8.89 2.89 20160207 105228 9.00 2.89 20160207 105229 9.07 2.89 20160207 105230 9.13 2.89 20160207 105231 9.19 2.89 20160207 105232 9.26 2.88 20160207 105233 9.32 2.88 20160207 105234 9.38 2.88 20160207 105235 9.44 2.87 20160207 105236 9.49 2.87 20160207 105237 9.55 2.87 20160207 105238 9.60 2.86 20160207 105239 9.64 2.86 20160207 105240 9.65 2.85 20160207 105241 9.66 2.85 20160207 105242 9.68 2.84 20160207 105243 9.70 2.84 20160207 105244 9.71 2.83 20160207 105245 9.73 2.82 20160207 105246 9.75 2.82 20160207 105247 9.76 2.81 20160207 105248 9.78 2.80 20160207 105249 9.81 2.79 20160207 105250 9.77 2.78 20160207 105251 9.74 2.77 20160207 105252 9.71 2.76 20160207 105253 9.68 2.74 20160207 105254 9.66 2.73 20160207 105255 9.63 2.72 20160207 105256 9.59 2.70 20160207 105257 9.54 2.69 20160207 105258 9.48 2.67 20160207 105259 9.43 2.66 20160207 105300 9.32 2.65 20160207 105301 9.15 2.63 20160207 105303 8.99 2.60 20160207 105304 8.85 2.59 20160207 105305 8.68 2.57 20160207 105306 8.50 2.54 20160207 105307 8.32 2.52 20160207 105308 8.15 2.50 20160207 105309 8.00 2.48 20160207 105310 7.82 2.45 20160207 105311 7.65 2.43 20160207 105312 7.57 2.41 20160207 105313 7.50 2.39 20160207 105314 7.43 2.35 20160207 105315 7.36 2.31 20160207 105316 7.29 2.27 20160207 105317 7.22 2.23 20160207 105318 7.18 2.20 20160207 105319 7.12 2.17 20160207 105320 7.08 2.14 20160207 105321 7.04 2.13 20160207 105322 7.03 2.11 20160207 105323 7.06 2.09 20160207 105324 7.11 2.08 20160207 105325 7.15 2.06 20160207 105326 7.20 2.05 20160207 105327 7.25 2.04 20160207 105328 7.31 2.04 20160207 105329 7.38 2.03 20160207 105330 7.45 2.03 20160207 105331 7.53 2.03 20160207 105332 7.61 2.02 20160207 105333 7.75 1.99 20160207 105334 7.86 1.95 20160207 105335 7.95 1.93 20160207 105336 8.03 1.89 20160207 105337 8.09 1.85 20160207 105338 8.14 1.82 20160207 105339 8.17 1.78 20160207 105340 8.18 1.75 20160207 105341 8.18 1.71 20160207 105342 8.16 1.66 20160207 105754 6.21 0.69 20160207 105755 6.23 0.70 20160207 105756 6.25 0.70 20160207 105805 6.43 0.71 20160207 105806 6.41 0.71 20160207 105807 6.40 0.71 20160207 105808 6.40 0.72 20160207 105809 6.41 0.72 20160207 105810 6.43 0.72 20160207 105811 6.45 0.73 20160207 105812 6.49 0.74 20160207 105814 6.59 0.75 20160207 105815 6.60 0.76 20160207 105816 6.59 0.76 20160207 105817 6.58 0.76 20160207 105818 6.59 0.76 20160207 105819 6.59 0.76 20160207 105820 6.61 0.76 20160207 105821 6.63 0.77 20160207 105825 6.48 0.76 20160207 105826 6.38 0.75 20160207 105827 6.28 0.75 20160207 105828 6.19 0.74 20160207 105829 6.10 0.73 20160207 105830 6.01 0.73 20160207 105831 5.92 0.73 20160207 105832 5.85 0.72 20160207 105833 5.77 0.72 20160207 105834 5.70 0.71 20160207 105835 5.63 0.71 20160207 105837 5.56 0.70 20160207 105838 5.51 0.70 20160207 105839 5.46 0.69 20160207 105840 5.42 0.68 20160207 105841 5.38 0.67 20160207 105842 5.35 0.67 20160207 105843 5.33 0.66 20160207 105844 5.32 0.65 20160207 105845 5.31 0.64 20160207 105846 5.29 0.64 20160207 105847 5.24 0.63 20160207 105856 5.01 0.59 20160207 105857 5.01 0.59 20160207 105858 5.01 0.59 20160207 105859 5.00 0.59 20160207 105900 4.98 0.58 20160207 105901 4.96 0.58 20160207 105902 4.94 0.58 20160207 105903 4.91 0.58 20160207 105904 4.88 0.57 20160207 105905 4.85 0.57 20160207 105906 4.81 0.57 20160207 105907 4.78 0.57 20160207 105908 4.76 0.57 20160207 105909 4.74 0.57 20160207 105910 4.72 0.57 20160207 105911 4.70 0.58 20160207 105912 4.69 0.58 20160207 105913 4.68 0.58 20160207 105914 4.66 0.58 20160207 105915 4.65 0.58 20160207 105916 4.64 0.58 20160207 105917 4.60 0.58 20160207 105918 4.57 0.58 20160207 105919 4.53 0.58 20160207 105920 4.50 0.58 20160207 105921 4.46 0.58 20160207 105922 4.43 0.58 20160207 105923 4.41 0.58 20160207 105924 4.38 0.58 20160207 105925 4.36 0.58 20160207 105927 4.34 0.58 20160207 105929 4.26 0.58 20160207 105930 4.23 0.58 20160207 105931 4.19 0.58 20160207 105932 4.15 0.58 20160207 105933 4.11 0.58 20160207 105934 4.07 0.58 20160207 105935 4.03 0.58 20160207 105936 4.00 0.58 20160207 105937 3.96 0.58 20160207 105938 3.95 0.58 20160207 105939 3.94 0.58 20160207 105940 3.92 0.59 20160207 105941 3.90 0.59 20160207 105942 3.88 0.59 20160207 105943 3.86 0.59 20160207 105944 3.84 0.59 20160207 105945 3.82 0.59 20160207 105946 3.80 0.59 20160207 105947 3.79 0.59 20160207 105948 3.77 0.60 20160207 105949 3.76 0.60 20160207 105950 3.74 0.60 20160207 105951 3.73 0.60 20160207 105952 3.72 0.60 20160207 105953 3.71 0.60 20160207 105954 3.71 0.61 20160207 105955 3.70 0.61 20160207 105956 3.70 0.61 20160207 105957 3.70 0.61 20160207 105958 3.70 0.61 20160207 105959 3.70 0.61 20160207 110000 3.71 0.61 20160207 110001 3.72 0.61 20160207 110002 3.73 0.60 20160207 110003 3.74 0.60 20160207 110004 3.76 0.60 20160207 110005 3.77 0.60 20160207 110006 3.79 0.60 20160207 110007 3.80 0.60 20160207 110008 3.81 0.60 20160207 110009 3.82 0.60 20160207 110010 3.82 0.61 20160207 110012 3.85 0.61 20160207 110013 3.86 0.62 20160207 110014 3.87 0.62 20160207 110015 3.88 0.62 20160207 110016 3.90 0.62 20160207 110018 3.91 0.63 20160207 110019 3.91 0.63 20160207 110020 3.90 0.62 20160207 110021 3.89 0.62 20160207 110022 3.87 0.62 20160207 110023 3.86 0.61 20160207 110024 3.85 0.61 20160207 110025 3.83 0.61 20160207 110027 3.79 0.61 20160207 110029 3.80 0.60 20160207 110030 3.85 0.60 20160207 110032 3.95 0.60 20160207 110033 4.01 0.60 20160207 110034 4.08 0.60 20160207 110035 4.15 0.61 20160207 110036 4.22 0.61 20160207 110037 4.29 0.61 20160207 110038 4.36 0.61 20160207 110039 4.43 0.61 20160207 110040 4.49 0.61 20160207 110041 4.56 0.60 20160207 110043 4.69 0.60 20160207 110044 4.75 0.60 20160207 110045 4.82 0.60 20160207 110046 4.88 0.60 20160207 110047 4.94 0.60 20160207 110048 5.01 0.59 20160207 110049 5.07 0.59 20160207 110050 5.15 0.59 20160207 110051 5.23 0.60 20160207 110052 5.31 0.60 20160207 110053 5.40 0.60 20160207 110054 5.51 0.61 20160207 110055 5.62 0.62 20160207 110056 5.74 0.62 20160207 110057 5.88 0.63 20160207 110058 6.02 0.65 20160207 110140 3.94 0.27 20160207 110141 3.83 0.27 20160207 110142 3.77 0.28 20160207 110145 3.80 0.28 20160207 110147 3.87 0.29 20160207 110149 4.04 0.29 20160207 110150 4.15 0.29 20160207 110151 4.25 0.30 20160207 110152 4.35 0.31 20160207 110153 4.45 0.32 20160207 110155 4.65 0.35 20160207 110156 4.74 0.36 20160207 110157 4.82 0.37 20160207 110158 4.89 0.38 20160207 110159 4.95 0.39 20160207 110200 5.01 0.40 20160207 110201 4.96 0.41 20160207 110202 4.85 0.40 20160207 110203 4.75 0.40 20160207 110204 4.66 0.40 20160207 110205 4.58 0.40 20160207 110206 4.51 0.39 20160207 110207 4.45 0.39 20160207 110208 4.39 0.39 20160207 110209 4.35 0.39 20160207 110210 4.31 0.39 20160207 110211 4.28 0.39 20160207 110212 4.28 0.40 20160207 110213 4.27 0.40 20160207 110214 4.26 0.40 20160207 110215 4.25 0.41 20160207 110216 4.23 0.41 20160207 110217 4.22 0.41 20160207 110219 4.20 0.42 20160207 110220 4.19 0.42 20160207 110221 4.20 0.42 20160207 110222 4.21 0.43 20160207 110223 4.23 0.44 20160207 110224 4.26 0.45 20160207 110226 4.28 0.47 20160207 110227 4.28 0.47 20160207 110228 4.28 0.48 20160207 110229 4.28 0.49 20160207 110230 4.26 0.49 20160207 110231 4.24 0.49 20160207 110232 4.20 0.50 20160207 110233 4.16 0.50 20160207 110234 4.12 0.50 20160207 110235 4.07 0.51 20160207 110238 3.98 0.51 20160207 110239 3.94 0.51 20160207 110240 3.89 0.51 20160207 110241 3.83 0.51 20160207 110242 3.83 0.51 20160207 110243 3.85 0.51 20160207 110244 3.87 0.51 20160207 110245 3.89 0.51 20160207 110247 3.90 0.51 20160207 110248 3.92 0.51 20160207 110250 3.91 0.51 20160207 110251 3.91 0.50 20160207 110252 3.84 0.50 20160207 110254 3.56 0.49 20160207 110255 3.39 0.48 20160207 110256 3.22 0.48 20160207 110257 3.04 0.47 20160207 110259 2.72 0.46 20160207 110302 2.04 0.44 20160207 110303 1.77 0.43 20160207 110304 1.50 0.41 20160207 110305 1.27 0.39 20160207 110306 1.08 0.38 20160207 110307 0.95 0.36 20160207 110308 0.83 0.34 20160207 110310 0.78 0.31 20160207 110311 0.81 0.29 20160207 110332 4.24 0.41 20160207 110334 4.10 0.41 20160207 110335 4.03 0.41 20160207 110337 3.76 0.41 20160207 110338 3.59 0.40 20160207 110339 3.41 0.40 20160207 110341 3.26 0.40 20160207 110343 2.85 0.38 20160207 110344 2.69 0.37 20160207 110346 2.42 0.36 20160207 110347 2.25 0.35 20160207 110351 1.81 0.32 20160207 110352 1.78 0.32 20160207 110353 1.78 0.32 20160207 110354 1.80 0.31 20160207 110408 2.07 0.22 20160207 110409 2.14 0.22 20160207 110410 2.29 0.22 20160207 110411 2.48 0.22 20160207 110412 2.69 0.22 20160207 110425 4.70 0.52 20160207 110426 4.89 0.54 20160207 110427 5.10 0.55 20160207 110428 5.22 0.56 20160207 110429 5.44 0.57 20160207 110430 5.67 0.59 20160207 110431 5.90 0.60 20160207 110432 6.14 0.62 20160207 110504 5.35 1.19 20160207 110505 5.55 1.21 20160207 110506 5.73 1.22 20160207 110507 5.93 1.25 20160207 110508 6.13 1.27 20160207 110509 6.33 1.30 20160207 110510 6.53 1.33 20160207 110511 6.70 1.35 20160207 110512 6.89 1.38 20160207 110513 7.08 1.41 20160207 110514 7.27 1.44 20160207 110515 7.21 1.45 20160207 110516 7.09 1.44 20160207 110517 6.98 1.43 20160207 110518 6.89 1.43 20160207 110519 6.80 1.42 20160207 110520 6.72 1.42 20160207 110521 6.65 1.41 20160207 110522 6.59 1.41 20160207 110523 6.54 1.41 20160207 110524 6.49 1.41 20160207 110525 6.51 1.40 20160207 110526 6.53 1.40 20160207 110527 6.55 1.40 20160207 110528 6.57 1.40 20160207 110529 6.58 1.40 20160207 110530 6.59 1.40 20160207 110531 6.60 1.40 20160207 110532 6.61 1.40 20160207 110533 6.62 1.40 20160207 110534 6.62 1.40 20160207 110535 6.62 1.40 20160207 110536 6.62 1.40 20160207 110537 6.62 1.40 20160207 110538 6.61 1.40 20160207 110539 6.61 1.40 20160207 110540 6.60 1.40 20160207 110541 6.60 1.40 20160207 110542 6.59 1.40 20160207 110543 6.58 1.40 20160207 110544 6.58 1.40 20160207 110546 6.61 1.40 20160207 110547 6.63 1.40 20160207 110548 6.65 1.40 20160207 110549 6.68 1.40 20160207 110550 6.70 1.40 20160207 110551 6.72 1.40 20160207 110552 6.74 1.39 20160207 110553 6.77 1.39 20160207 110554 6.79 1.39 20160207 110555 6.81 1.39 20160207 110556 6.84 1.39 20160207 110557 6.86 1.39 20160207 110558 6.89 1.39 20160207 110559 6.91 1.39 20160207 110600 6.93 1.39 20160207 110601 6.96 1.39 20160207 110602 6.98 1.39 20160207 110603 7.00 1.39 20160207 110604 7.02 1.39 20160207 110605 7.04 1.39 20160207 110606 7.05 1.39 20160207 110607 7.06 1.39 20160207 110608 7.06 1.38 20160207 110609 7.07 1.38 20160207 110610 7.07 1.38 20160207 110611 7.07 1.38 20160207 110612 7.08 1.38 20160207 110613 7.08 1.37 20160207 110614 7.08 1.37 20160207 110615 7.08 1.37 20160207 110616 7.08 1.37 20160207 110617 7.08 1.37 20160207 110618 7.08 1.37 20160207 110619 7.08 1.36 20160207 110620 7.08 1.36 20160207 110621 7.08 1.36 20160207 110622 7.09 1.36 20160207 110623 7.09 1.36 20160207 110624 7.09 1.36 20160207 110625 7.09 1.36 20160207 110626 7.08 1.35 20160207 110627 7.08 1.35 20160207 110628 7.08 1.35 20160207 110629 7.08 1.34 20160207 110630 7.08 1.34 20160207 110631 7.07 1.34 20160207 110632 7.07 1.34 20160207 110633 7.08 1.33 20160207 110634 7.08 1.33 20160207 110636 7.08 1.33 20160207 110637 7.08 1.33 20160207 110638 7.08 1.32 20160207 110639 7.09 1.32 20160207 110640 7.09 1.32 20160207 110641 7.09 1.32 20160207 110642 7.09 1.31 20160207 110643 7.09 1.31 20160207 110644 7.09 1.30 20160207 110645 7.09 1.30 20160207 110646 7.10 1.30 20160207 110647 7.10 1.29 20160207 110648 7.10 1.29 20160207 110649 7.11 1.29 20160207 110650 7.12 1.29 20160207 110651 7.12 1.29 20160207 110652 7.13 1.28 20160207 110653 7.14 1.28 20160207 110654 7.16 1.28 20160207 110655 7.17 1.28 20160207 110656 7.18 1.28 20160207 110657 7.20 1.28 20160207 110658 7.21 1.28 20160207 110659 7.22 1.29 20160207 110700 7.24 1.29 20160207 110701 7.25 1.30 20160207 110702 7.26 1.30 20160207 110703 7.28 1.30 20160207 110704 7.29 1.31 20160207 110705 7.31 1.31 20160207 110706 7.32 1.31 20160207 110707 7.35 1.32 20160207 110708 7.37 1.33 20160207 110709 7.40 1.33 20160207 110710 7.43 1.34 20160207 110711 7.45 1.35 20160207 110712 7.47 1.36 20160207 110713 7.49 1.36 20160207 110714 7.51 1.37 20160207 110715 7.53 1.38 20160207 110716 7.55 1.38 20160207 110717 7.54 1.39 20160207 110718 7.54 1.39 20160207 110719 7.53 1.39 20160207 110720 7.53 1.40 20160207 110721 7.52 1.40 20160207 110722 7.51 1.40 20160207 110723 7.50 1.41 20160207 110724 7.49 1.41 20160207 110725 7.48 1.41 20160207 110727 7.47 1.42 20160207 110728 7.46 1.42 20160207 110729 7.44 1.42 20160207 110730 7.43 1.43 20160207 110731 7.42 1.43 20160207 110732 7.40 1.44 20160207 110733 7.39 1.44 20160207 110734 7.38 1.44 20160207 110735 7.37 1.45 20160207 110736 7.35 1.45 20160207 110737 7.36 1.46 20160207 110738 7.36 1.46 20160207 110739 7.37 1.46 20160207 110740 7.38 1.47 20160207 110741 7.38 1.48 20160207 110742 7.39 1.48 20160207 110743 7.39 1.49 20160207 110744 7.40 1.49 20160207 110745 7.40 1.49 20160207 110746 7.40 1.50 20160207 110747 7.40 1.50 20160207 110748 7.40 1.51 20160207 110749 7.40 1.51 20160207 110750 7.40 1.52 20160207 110751 7.40 1.52 20160207 110752 7.39 1.52 20160207 110753 7.39 1.53 20160207 110754 7.39 1.53 20160207 110755 7.39 1.53 20160207 110756 7.39 1.54 20160207 110757 7.38 1.54 20160207 110758 7.37 1.54 20160207 110759 7.35 1.55 20160207 110800 7.34 1.55 20160207 110801 7.33 1.55 20160207 110802 7.32 1.56 20160207 110803 7.31 1.56 20160207 110804 7.30 1.56 20160207 110805 7.30 1.57 20160207 110806 7.30 1.57 20160207 110807 7.30 1.58 20160207 110808 7.30 1.58 20160207 110809 7.29 1.59 20160207 110810 7.28 1.59 20160207 110811 7.27 1.59 20160207 110812 7.25 1.60 20160207 110813 7.24 1.60 20160207 110814 7.22 1.60 20160207 110815 7.20 1.61 20160207 110817 7.18 1.61 20160207 110818 7.16 1.61 20160207 110819 7.13 1.61 20160207 110820 7.11 1.62 20160207 110821 7.09 1.62 20160207 110822 7.07 1.62 20160207 110823 7.05 1.63 20160207 110824 7.03 1.63 20160207 110825 7.01 1.63 20160207 110826 6.98 1.63 20160207 110827 6.96 1.64 20160207 110828 6.94 1.64 20160207 110829 6.92 1.64 20160207 110830 6.91 1.64 20160207 110831 6.91 1.65 20160207 110832 6.90 1.65 20160207 110833 6.89 1.65 20160207 110834 6.89 1.65 20160207 110835 6.88 1.66 20160207 110836 6.87 1.66 20160207 110837 6.85 1.66 20160207 110838 6.84 1.66 20160207 110839 6.83 1.67 20160207 110840 6.82 1.67 20160207 110841 6.80 1.67 20160207 110842 6.79 1.67 20160207 110843 6.77 1.67 20160207 110844 6.76 1.68 20160207 110845 6.74 1.68 20160207 110846 6.72 1.68 20160207 110847 6.71 1.68 20160207 110848 6.69 1.68 20160207 110849 6.67 1.69 20160207 110850 6.66 1.69 20160207 110851 6.64 1.69 20160207 110852 6.62 1.69 20160207 110853 6.60 1.70 20160207 110854 6.59 1.70 20160207 110855 6.57 1.70 20160207 110856 6.55 1.70 20160207 110857 6.53 1.70 20160207 110858 6.52 1.71 20160207 110859 6.51 1.71 20160207 110900 6.51 1.71 20160207 110901 6.50 1.71 20160207 110902 6.49 1.71 20160207 110903 6.48 1.72 20160207 110904 6.47 1.72 20160207 110905 6.45 1.72 20160207 110906 6.44 1.72 20160207 110908 6.42 1.72 20160207 110909 6.40 1.72 20160207 110910 6.38 1.73 20160207 110911 6.35 1.73 20160207 110912 6.32 1.73 20160207 110913 6.29 1.73 20160207 110914 6.26 1.73 20160207 110915 6.23 1.74 20160207 110916 6.20 1.74 20160207 110917 6.17 1.74 20160207 110918 6.15 1.74 20160207 110919 6.12 1.74 20160207 110920 6.11 1.74 20160207 110921 6.11 1.75 20160207 110922 6.11 1.75 20160207 110923 6.10 1.76 20160207 110924 6.09 1.76 20160207 110925 6.08 1.76 20160207 110926 6.07 1.77 20160207 110927 6.05 1.77 20160207 110928 6.04 1.78 20160207 110929 6.01 1.78 20160207 110930 6.04 1.79 20160207 110931 6.09 1.79 20160207 110932 6.14 1.80 20160207 110933 6.19 1.81 20160207 110934 6.24 1.82 20160207 110935 6.28 1.83 20160207 110936 6.31 1.84 20160207 110937 6.34 1.84 20160207 110938 6.36 1.85 20160207 110939 6.38 1.85 20160207 110940 6.45 1.86 20160207 110941 6.61 1.88 20160207 110942 6.77 1.90 20160207 110943 6.93 1.92 20160207 110944 7.11 1.94 20160207 110945 7.26 1.96 20160207 110946 7.41 1.97 20160207 110947 7.56 1.99 20160207 110948 7.71 2.00 20160207 110949 7.85 2.02 20160207 110950 8.03 2.04 20160207 110951 8.27 2.07 20160207 110952 8.51 2.10 20160207 110953 8.74 2.14 20160207 110954 8.97 2.17 20160207 110955 9.20 2.20 20160207 110956 9.43 2.23 20160207 110957 9.65 2.26 20160207 110959 9.82 2.28 20160207 111000 10.04 2.30 20160207 111001 10.23 2.33 20160207 111002 10.28 2.35 20160207 111003 10.35 2.37 20160207 111004 10.44 2.39 20160207 111005 10.55 2.42 20160207 111006 10.67 2.44 20160207 111007 10.80 2.47 20160207 111008 10.96 2.50 20160207 111009 11.13 2.53 20160207 111010 11.31 2.57 20160207 111011 11.45 2.59 20160207 111012 11.37 2.60 20160207 111013 11.29 2.60 20160207 111014 11.22 2.60 20160207 111015 11.16 2.61 20160207 111016 11.10 2.62 20160207 111017 11.06 2.63 20160207 111018 10.99 2.63 20160207 111019 10.94 2.64 20160207 111020 10.91 2.65 20160207 111021 10.86 2.66 20160207 111022 10.78 2.65 20160207 111023 10.68 2.64 20160207 111024 10.58 2.64 20160207 111025 10.48 2.63 20160207 111026 10.38 2.63 20160207 111027 10.28 2.62 20160207 111028 10.19 2.62 20160207 111029 10.10 2.62 20160207 111030 10.01 2.62 20160207 111031 9.92 2.62 20160207 111032 9.86 2.61 20160207 111033 9.80 2.60 20160207 111034 9.74 2.59 20160207 111035 9.67 2.58 20160207 111036 9.60 2.57 20160207 111037 9.53 2.56 20160207 111038 9.45 2.55 20160207 111039 9.37 2.54 20160207 111040 9.28 2.53 20160207 111041 9.20 2.53 20160207 111042 9.16 2.52 20160207 111043 9.11 2.51 20160207 111044 9.06 2.50 20160207 111045 9.01 2.49 20160207 111046 8.95 2.48 20160207 111047 8.90 2.48 20160207 111049 8.84 2.47 20160207 111050 8.78 2.46 20160207 111051 8.72 2.45 20160207 111052 8.66 2.44 20160207 111053 8.61 2.43 20160207 111054 8.55 2.42 20160207 111055 8.50 2.41 20160207 111056 8.44 2.40 20160207 111057 8.39 2.39 20160207 111058 8.33 2.38 20160207 111059 8.27 2.37 20160207 111100 8.21 2.36 20160207 111101 8.16 2.36 20160207 111102 8.10 2.35 20160207 111103 8.03 2.34 20160207 111104 7.97 2.33 20160207 111105 7.90 2.32 20160207 111106 7.84 2.31 20160207 111107 7.77 2.30 20160207 111108 7.71 2.29 20160207 111109 7.64 2.28 20160207 111110 7.58 2.27 20160207 111111 7.52 2.26 20160207 111112 7.45 2.26 20160207 111113 7.40 2.25 20160207 111114 7.34 2.24 20160207 111115 7.29 2.23 20160207 111116 7.25 2.23 20160207 111117 7.19 2.22 20160207 111118 7.14 2.21 20160207 111119 7.09 2.21 20160207 111120 7.04 2.20 20160207 111121 6.99 2.19 20160207 111122 6.94 2.19 20160207 111123 6.88 2.18 20160207 111124 6.80 2.17 20160207 111125 6.72 2.16 20160207 111126 6.65 2.16 20160207 111127 6.59 2.15 20160207 111128 6.52 2.14 20160207 111129 6.46 2.13 20160207 111130 6.41 2.12 20160207 111131 6.36 2.12 20160207 111132 6.31 2.11 20160207 111133 6.24 2.10 20160207 111134 6.14 2.10 20160207 111135 6.04 2.09 20160207 111136 5.95 2.09 20160207 111137 5.85 2.08 20160207 111138 5.76 2.08 20160207 111140 5.67 2.07 20160207 111141 5.59 2.06 20160207 111142 5.50 2.06 20160207 111143 5.42 2.05 20160207 111144 5.35 2.05 20160207 111145 5.35 2.04 20160207 111146 5.35 2.04 20160207 111147 5.35 2.03 20160207 111148 5.35 2.03 20160207 111149 5.34 2.02 20160207 111150 5.35 2.02 20160207 111151 5.35 2.01 20160207 111152 5.35 2.01 20160207 111153 5.35 2.00 20160207 111154 5.35 2.00 20160207 111155 5.33 1.99 20160207 111156 5.32 1.99 20160207 111157 5.29 1.99 20160207 111158 5.26 1.99 20160207 111159 5.23 1.99 20160207 111200 5.20 1.99 20160207 111201 5.17 1.99 20160207 111202 5.14 1.99 20160207 111203 5.11 1.99 20160207 111204 5.08 1.99 20160207 111205 5.06 2.00 20160207 111206 5.03 2.00 20160207 111207 5.00 2.00 20160207 111208 4.98 2.00 20160207 111209 4.95 2.00 20160207 111210 4.94 2.01 20160207 111211 4.92 2.01 20160207 111212 4.90 2.01 20160207 111213 4.88 2.01 20160207 111214 4.86 2.01 20160207 111215 4.83 2.01 20160207 111216 4.78 2.01 20160207 111217 4.74 2.01 20160207 111218 4.70 2.02 20160207 111219 4.66 2.01 20160207 111220 4.62 2.02 20160207 111221 4.59 2.02 20160207 111222 4.54 2.02 20160207 111223 4.50 2.02 20160207 111224 4.46 2.02 20160207 111225 4.42 2.02 20160207 111226 4.37 2.02 20160207 111227 4.32 2.02 20160207 111228 4.27 2.02 20160207 111229 4.23 2.03 20160207 111231 4.18 2.03 20160207 111232 4.14 2.03 20160207 111233 4.11 2.03 20160207 111234 4.08 2.03 20160207 111235 4.04 2.03 20160207 111236 4.01 2.04 20160207 111237 3.98 2.04 20160207 111238 3.95 2.04 20160207 111239 3.92 2.04 20160207 111240 3.89 2.04 20160207 111241 3.87 2.04 20160207 111242 3.84 2.05 20160207 111243 3.82 2.05 20160207 111244 3.80 2.05 20160207 111245 3.77 2.05 20160207 111246 3.74 2.05 20160207 111247 3.71 2.05 20160207 111248 3.67 2.05 20160207 111249 3.63 2.05 20160207 111250 3.59 2.06 20160207 111251 3.55 2.06 20160207 111252 3.51 2.06 20160207 111253 3.47 2.06 20160207 111254 3.43 2.06 20160207 111255 3.38 2.06 20160207 111256 3.33 2.06 20160207 111257 3.29 2.06 20160207 111258 3.26 2.06 20160207 111259 3.22 2.06 20160207 111300 3.18 2.06 20160207 111301 3.14 2.06 20160207 111302 3.11 2.06 20160207 111303 3.07 2.06 20160207 111304 3.03 2.06 20160207 111305 2.99 2.07 20160207 111306 2.94 2.07 20160207 111307 2.94 2.07 20160207 111308 2.96 2.07 20160207 111309 2.98 2.07 20160207 111310 3.00 2.07 20160207 111311 3.02 2.07 20160207 111312 3.04 2.07 20160207 111313 3.07 2.07 20160207 111314 3.09 2.07 20160207 111315 3.12 2.07 20160207 111316 3.14 2.07 20160207 111317 3.16 2.07 20160207 111318 3.17 2.07 20160207 111319 3.18 2.07 20160207 111321 3.19 2.07 20160207 111322 3.22 2.08 20160207 111323 3.24 2.08 20160207 111324 3.26 2.08 20160207 111325 3.29 2.08 20160207 111326 3.32 2.08 20160207 111327 3.35 2.08 20160207 111328 3.38 2.09 20160207 111329 3.37 2.09 20160207 111330 3.36 2.09 20160207 111331 3.35 2.09 20160207 111332 3.35 2.09 20160207 111333 3.35 2.10 20160207 111334 3.35 2.10 20160207 111335 3.36 2.10 20160207 111336 3.38 2.10 20160207 111337 3.40 2.10 20160207 111338 3.42 2.11 20160207 111339 3.52 2.11 20160207 111340 3.64 2.11 20160207 111341 3.76 2.11 20160207 111342 3.88 2.11 20160207 111343 4.00 2.11 20160207 111344 4.10 2.11 20160207 111345 4.22 2.12 20160207 111346 4.34 2.12 20160207 111347 4.45 2.12 20160207 111348 4.57 2.12 20160207 111349 4.68 2.13 20160207 111350 4.80 2.13 20160207 111351 4.90 2.13 20160207 111352 5.03 2.13 20160207 111353 5.16 2.13 20160207 111354 5.29 2.13 20160207 111355 5.42 2.14 20160207 111356 5.55 2.14 20160207 111357 5.68 2.14 20160207 111358 5.79 2.14 20160207 111359 5.91 2.14 20160207 111400 5.98 2.14 20160207 111401 6.06 2.15 20160207 111402 6.13 2.15 20160207 111403 6.22 2.15 20160207 111404 6.32 2.15 20160207 111405 6.40 2.15 20160207 111406 6.51 2.15 20160207 111407 6.62 2.15 20160207 111408 6.73 2.15 20160207 111409 6.87 2.16 20160207 111410 6.89 2.15 20160207 111412 6.92 2.15 20160207 111413 6.93 2.15 20160207 111414 6.94 2.15 20160207 111415 6.95 2.15 20160207 111416 6.97 2.15 20160207 111417 6.99 2.15 20160207 111418 7.01 2.15 20160207 111419 7.04 2.15 20160207 111420 7.07 2.15 20160207 111421 7.06 2.15 20160207 111422 7.04 2.15 20160207 111423 7.02 2.15 20160207 111424 7.01 2.15 20160207 111425 7.00 2.15 20160207 111426 7.00 2.15 20160207 111427 6.99 2.15 20160207 111428 6.99 2.15 20160207 111429 7.00 2.15 20160207 111430 7.00 2.15 20160207 111431 7.02 2.15 20160207 111432 7.02 2.16 20160207 111433 7.03 2.16 20160207 111434 7.03 2.16 20160207 111435 7.02 2.16 20160207 111436 7.01 2.16 20160207 111437 7.00 2.17 20160207 111438 6.99 2.17 20160207 111439 6.97 2.17 20160207 111440 6.95 2.17 20160207 111441 6.92 2.18 20160207 111442 6.88 2.18 20160207 111443 6.84 2.19 20160207 111444 6.79 2.20 20160207 111445 6.75 2.21 20160207 111446 6.70 2.22 20160207 111447 6.66 2.23 20160207 111448 6.60 2.24 20160207 111449 6.55 2.25 20160207 111450 6.51 2.27 20160207 111451 6.46 2.28 20160207 111452 6.42 2.29 20160207 111453 6.42 2.31 20160207 111454 6.42 2.31 20160207 111455 6.41 2.32 20160207 111456 6.40 2.33 20160207 111457 6.39 2.34 20160207 111458 6.37 2.34 20160207 111459 6.35 2.35 20160207 111500 6.33 2.36 20160207 111502 6.29 2.37 20160207 111503 6.24 2.37 20160207 111504 6.05 2.38 20160207 111505 5.87 2.40 20160207 111506 5.67 2.41 20160207 111507 5.47 2.42 20160207 111508 5.29 2.44 20160207 111509 5.06 2.46 20160207 111510 4.85 2.48 20160207 111511 4.61 2.50 20160207 111512 4.38 2.52 20160207 111513 4.17 2.54 20160207 111514 3.75 2.56 20160207 111515 3.26 2.59 20160207 111516 2.79 2.61 20160207 111517 2.38 2.63 20160207 111518 2.08 2.66 20160207 111519 1.79 2.68 20160207 111520 1.62 2.71 20160207 111521 1.60 2.73 20160207 111522 1.76 2.76 20160207 111523 2.00 2.78 20160207 111524 2.26 2.81 20160207 111525 2.48 2.82 20160207 111526 2.70 2.84 20160207 111527 2.88 2.86 20160207 111528 3.06 2.88 20160207 111530 3.41 2.91 20160207 111531 3.58 2.93 20160207 111532 3.73 2.95 20160207 111533 3.88 2.97 20160207 111535 4.29 3.00 20160207 111536 4.51 3.01 20160207 111537 4.69 3.01 20160207 111538 4.89 3.02 20160207 111539 5.12 3.03 20160207 111540 5.30 3.04 20160207 111541 5.53 3.05 20160207 111542 5.76 3.06 20160207 111543 5.92 3.06 20160207 111544 6.15 3.07 20160207 111545 6.35 3.08 20160207 111546 6.47 3.07 20160207 111547 6.62 3.07 20160207 111548 6.77 3.07 20160207 111549 6.86 3.06 20160207 111550 6.99 3.06 20160207 111551 7.11 3.06 20160207 111553 7.23 3.06 20160207 111554 7.32 3.05 20160207 111555 7.45 3.05 20160207 111556 7.62 3.05 20160207 111557 7.84 3.04 20160207 111558 8.08 3.04 20160207 111559 8.33 3.03 20160207 111600 8.54 3.02 20160207 111601 8.79 3.01 20160207 111602 9.00 3.01 20160207 111603 9.22 3.00 20160207 111604 9.41 2.99 20160207 111605 9.62 2.98 20160207 111606 9.80 2.97 20160207 111607 9.89 2.96 20160207 111608 9.88 2.94 20160207 111609 9.88 2.92 20160207 111610 9.87 2.90 20160207 111611 9.84 2.89 20160207 111612 9.78 2.87 20160207 111613 9.73 2.85 20160207 111614 9.68 2.83 20160207 111615 9.66 2.82 20160207 111616 9.62 2.80 20160207 111617 9.58 2.78 20160207 111618 9.51 2.77 20160207 111619 9.45 2.75 20160207 111620 9.38 2.74 20160207 111621 9.30 2.71 20160207 111622 9.24 2.70 20160207 111623 9.19 2.68 20160207 111624 9.13 2.67 20160207 111625 9.08 2.65 20160207 111626 9.02 2.63 20160207 111627 8.98 2.61 20160207 111628 8.93 2.60 20160207 111629 8.88 2.58 20160207 111630 8.81 2.56 20160207 111631 8.76 2.54 20160207 111632 8.69 2.52 20160207 111633 8.63 2.50 20160207 111634 8.57 2.48 20160207 111635 8.53 2.47 20160207 111636 8.47 2.45 20160207 111637 8.42 2.43 20160207 111638 8.38 2.41 20160207 111639 8.37 2.41 20160207 111640 8.37 2.39 20160207 111641 8.37 2.38 20160207 111642 8.37 2.37 20160207 111644 8.38 2.36 20160207 111645 8.38 2.35 20160207 111646 8.38 2.34 20160207 111647 8.39 2.33 20160207 111648 8.38 2.31 20160207 111649 8.36 2.30 20160207 111650 8.34 2.29 20160207 111651 8.31 2.28 20160207 111652 8.28 2.27 20160207 111653 8.24 2.26 20160207 111654 8.20 2.25 20160207 111655 8.17 2.24 20160207 111656 8.13 2.23 20160207 111657 8.10 2.22 20160207 111658 8.07 2.21 20160207 111659 8.02 2.20 20160207 111700 7.98 2.18 20160207 111701 7.87 2.17 20160207 111702 7.78 2.17 20160207 111703 7.68 2.16 20160207 111704 7.57 2.15 20160207 111705 7.47 2.14 20160207 111706 7.39 2.14 20160207 111707 7.29 2.13 20160207 111708 7.20 2.12 20160207 111709 7.13 2.11 20160207 111710 7.06 2.10 20160207 111711 6.98 2.10 20160207 111712 6.91 2.09 20160207 111713 6.86 2.09 20160207 111714 6.80 2.08 20160207 111715 6.75 2.08 20160207 111716 6.71 2.08 20160207 111717 6.68 2.07 20160207 111718 6.64 2.07 20160207 111719 6.63 2.07 20160207 111720 6.61 2.06 20160207 111721 6.60 2.06 20160207 111722 6.66 2.06 20160207 111723 6.73 2.06 20160207 111724 6.80 2.06 20160207 111725 6.87 2.07 20160207 111726 6.95 2.07 20160207 111727 7.02 2.07 20160207 111728 7.10 2.07 20160207 111729 7.18 2.07 20160207 111730 7.26 2.07 20160207 111731 7.34 2.08 20160207 111732 7.42 2.08 20160207 111734 7.46 2.08 20160207 111735 7.51 2.09 20160207 111736 7.55 2.09 20160207 111737 7.58 2.10 20160207 111738 7.62 2.10 20160207 111739 7.63 2.10 20160207 111740 7.63 2.10 20160207 111741 7.62 2.10 20160207 111742 7.61 2.10 20160207 111743 7.60 2.11 20160207 111744 7.58 2.11 20160207 111745 7.57 2.11 20160207 111746 7.56 2.12 20160207 111747 7.55 2.12 20160207 111748 7.53 2.12 20160207 111749 7.52 2.13 20160207 111750 7.51 2.13 20160207 111751 7.50 2.13 20160207 111752 7.50 2.14 20160207 111753 7.49 2.14 20160207 111754 7.48 2.14 20160207 111755 7.51 2.15 20160207 111756 7.55 2.15 20160207 111757 7.60 2.16 20160207 111758 7.65 2.16 20160207 111759 7.70 2.17 20160207 111800 7.75 2.17 20160207 111801 7.80 2.18 20160207 111802 7.85 2.18 20160207 111803 7.91 2.19 20160207 111804 7.96 2.19 20160207 111805 8.02 2.20 20160207 111806 8.08 2.20 20160207 111807 8.13 2.20 20160207 111808 8.20 2.20 20160207 111809 8.24 2.20 20160207 111810 8.30 2.20 20160207 111811 8.35 2.20 20160207 111812 8.39 2.20 20160207 111813 8.43 2.20 20160207 111814 8.47 2.19 20160207 111815 8.50 2.19 20160207 111816 8.53 2.19 20160207 111817 8.54 2.18 20160207 111818 8.54 2.17 20160207 111819 8.53 2.16 20160207 111820 8.52 2.15 20160207 111821 8.51 2.14 20160207 111822 8.49 2.13 20160207 111823 8.46 2.12 20160207 111825 8.43 2.10 20160207 111826 8.40 2.09 20160207 111827 8.37 2.08 20160207 111828 8.35 2.06 20160207 111829 8.32 2.04 20160207 111830 8.31 2.03 20160207 111831 8.29 2.01 20160207 111832 8.28 2.00 20160207 111833 8.28 1.98 20160207 111834 8.28 1.96 20160207 111835 8.29 1.95 20160207 111836 8.31 1.94 20160207 111837 8.32 1.92 20160207 111838 8.35 1.91 20160207 111839 8.38 1.89 20160207 111840 8.42 1.88 20160207 111841 8.46 1.87 20160207 111842 8.44 1.86 20160207 111843 8.42 1.85 20160207 111844 8.39 1.84 20160207 111845 8.37 1.83 20160207 111846 8.35 1.82 20160207 111847 8.35 1.81 20160207 111848 8.32 1.81 20160207 111849 8.32 1.80 20160207 111850 8.30 1.79 20160207 111851 8.26 1.78 20160207 111852 8.23 1.77 20160207 111853 8.19 1.76 20160207 111854 8.17 1.75 20160207 111855 8.13 1.74 20160207 111856 8.11 1.72 20160207 111857 8.08 1.71 20160207 111858 8.06 1.70 20160207 111859 8.03 1.69 20160207 111900 8.00 1.68 20160207 111901 7.92 1.67 20160207 111902 7.86 1.66 20160207 111903 7.77 1.65 20160207 111904 7.70 1.64 20160207 111905 7.62 1.63 20160207 111906 7.55 1.62 20160207 111907 7.48 1.61 20160207 111908 7.41 1.60 20160207 111909 7.34 1.60 20160207 111910 7.27 1.59 20160207 111911 7.28 1.59 20160207 111912 7.31 1.59 20160207 111913 7.35 1.60 20160207 111915 7.39 1.61 20160207 111916 7.43 1.61 20160207 111917 7.47 1.62 20160207 111918 7.52 1.62 20160207 111919 7.57 1.63 20160207 111920 7.61 1.63 20160207 111921 7.67 1.64 20160207 111922 7.73 1.65 20160207 111923 7.79 1.65 20160207 111924 7.84 1.66 20160207 111925 7.91 1.67 20160207 111926 7.96 1.67 20160207 111927 8.02 1.68 20160207 111928 8.06 1.68 20160207 111929 8.10 1.69 20160207 111930 8.13 1.69 20160207 111931 8.14 1.69 20160207 111932 8.15 1.70 20160207 111933 8.15 1.70 20160207 111934 8.13 1.70 20160207 111935 8.14 1.70 20160207 111936 8.16 1.71 20160207 111937 8.18 1.71 20160207 111938 8.21 1.71 20160207 111939 8.24 1.72 20160207 111940 8.29 1.72 20160207 111941 8.33 1.72 20160207 111942 8.39 1.72 20160207 111943 8.45 1.73 20160207 111944 8.52 1.73 20160207 111945 8.57 1.74 20160207 111946 8.68 1.74 20160207 111947 8.80 1.75 20160207 111948 8.90 1.76 20160207 111949 9.00 1.76 20160207 111950 9.10 1.77 20160207 111951 9.22 1.77 20160207 111952 9.32 1.78 20160207 111953 9.43 1.78 20160207 111954 9.52 1.78 20160207 111955 9.63 1.78 20160207 111956 9.73 1.79 20160207 111957 9.82 1.79 20160207 111958 9.91 1.78 20160207 111959 10.00 1.78 20160207 112000 10.06 1.78 20160207 112001 10.15 1.78 20160207 112002 10.23 1.78 20160207 112003 10.32 1.78 20160207 112004 10.40 1.78 20160207 112006 10.48 1.78 20160207 112007 10.57 1.78 20160207 112008 10.64 1.78 20160207 112009 10.79 1.79 20160207 112010 10.96 1.81 20160207 112011 11.15 1.82 20160207 112012 11.31 1.84 20160207 112013 11.50 1.85 20160207 112014 11.65 1.87 20160207 112015 11.83 1.89 20160207 112016 11.98 1.91 20160207 112017 12.16 1.93 20160207 112018 12.30 1.95 20160207 112019 12.46 1.97 20160207 112020 12.57 1.98 20160207 112021 12.70 2.00 20160207 112022 12.81 2.02 20160207 112023 12.93 2.04 20160207 112024 13.03 2.06 20160207 112025 13.13 2.08 20160207 112026 13.24 2.10 20160207 112027 13.33 2.12 20160207 112028 13.43 2.15 20160207 112029 13.52 2.17 20160207 112030 13.62 2.19 20160207 112031 13.69 2.21 20160207 112032 13.77 2.22 20160207 112033 13.83 2.24 20160207 112034 13.89 2.25 20160207 112035 13.96 2.27 20160207 112036 14.01 2.29 20160207 112037 14.06 2.32 20160207 112038 14.10 2.34 20160207 112040 14.18 2.41 20160207 112041 14.20 2.44 20160207 112042 14.23 2.48 20160207 112043 14.19 2.52 20160207 112044 14.15 2.56 20160207 112045 14.11 2.57 20160207 112046 14.07 2.59 20160207 112047 14.04 2.60 20160207 112048 14.00 2.61 20160207 112049 13.96 2.62 20160207 112050 13.92 2.63 20160207 112051 13.88 2.63 20160207 112052 13.85 2.63 20160207 112053 13.81 2.62 20160207 112054 13.77 2.60 20160207 112057 13.73 2.57 20160207 112058 13.73 2.54 20160207 112059 13.72 2.52 20160207 112100 13.70 2.49 20160207 112101 13.68 2.45 20160207 112102 13.65 2.41 20160207 112103 13.63 2.36 20160207 112104 13.60 2.31 20160207 112106 13.52 2.20 20160207 112107 13.47 2.21 20160207 112108 13.41 2.22 20160207 112110 13.30 2.30 20160207 112111 13.25 2.32 20160207 112112 13.20 2.33 20160207 112113 13.15 2.34 20160207 112114 13.11 2.34 20160207 112115 13.06 2.33 20160207 112116 13.01 2.32 20160207 112117 12.97 2.29 20160207 112118 12.88 2.27 20160207 112119 12.74 2.27 20160207 112120 12.62 2.27 20160207 112121 12.47 2.29 20160207 112122 12.36 2.30 20160207 112123 12.25 2.32 20160207 112124 12.12 2.33 20160207 112125 12.02 2.34 20160207 112126 11.93 2.35 20160207 112127 11.81 2.35 20160207 112128 11.73 2.36 20160207 112129 11.66 2.36 20160207 112130 11.58 2.36 20160207 112131 11.51 2.36 20160207 112132 11.44 2.36 20160207 112133 11.34 2.36 20160207 112134 11.27 2.36 20160207 112135 11.20 2.35 20160207 112136 11.11 2.34 20160207 112138 10.98 2.31 20160207 112139 10.91 2.29 20160207 112140 10.83 2.26 20160207 112141 10.78 2.23 20160207 112142 10.73 2.19 20160207 112143 10.68 2.14 20160207 112144 10.64 2.10 20160207 112145 10.60 2.05 20160207 112147 10.54 1.99 20160207 112148 10.50 1.94 20160207 112149 10.45 1.88 20160207 112150 10.41 1.82 20160207 112151 10.35 1.74 20160207 112152 10.30 1.68 20160207 112153 10.25 1.60 20160207 112157 9.58 1.66 20160207 112202 8.66 1.53 20160207 112203 8.49 1.48 20160207 112204 8.31 1.42 20160207 112205 8.28 1.41 20160207 112206 8.30 1.44 20160207 112207 8.31 1.46 20160207 112208 8.30 1.47 20160207 112209 8.27 1.48 20160207 112210 8.21 1.48 20160207 112211 8.14 1.47 20160207 112212 8.05 1.45 20160207 112213 7.94 1.43 20160207 112214 7.79 1.41 20160207 112215 7.71 1.40 20160207 112216 7.70 1.42 20160207 112217 7.66 1.45 20160207 112218 7.47 1.50 20160207 112324 2.79 0.78 20160207 112325 2.72 0.77 20160207 112329 2.33 0.70 20160207 112330 2.25 0.68 20160207 112434 12.18 1.79 20160207 112435 12.63 1.85 20160207 112436 12.63 1.91 20160207 112437 12.50 1.93 20160207 112438 12.43 1.97 20160207 112440 12.42 1.98 20160207 112441 12.40 1.97 20160207 112442 12.44 1.97 20160207 112443 12.54 1.96 20160207 112444 12.69 1.95 20160207 112445 12.92 1.95 20160207 112446 13.16 1.96 20160207 112447 13.52 1.97 20160207 112448 13.87 1.97 20160207 112449 14.04 1.94 20160207 112450 14.05 1.91 20160207 112451 13.79 1.86 20160207 112452 13.53 1.81 20160207 112453 13.28 1.77 20160207 112454 13.09 1.74 20160207 112455 12.86 1.70 20160207 112456 12.59 1.65 20160207 112457 12.30 1.60 20160207 112458 12.07 1.56 20160207 112459 11.79 1.51 20160207 112500 11.51 1.46 20160207 112501 11.28 1.42 20160207 112502 11.00 1.37 20160207 112503 10.73 1.32 20160207 112504 10.47 1.29 20160207 112510 8.68 1.08 20160207 112514 7.51 0.97 20160207 112515 7.20 0.95 20160207 112535 2.03 0.85 20160207 112538 2.06 0.85 20160207 112544 3.05 0.86 20160207 112549 3.19 0.84 20160207 112550 3.09 0.84 20160207 112551 2.97 0.84 20160207 112552 2.85 0.83 20160207 112553 2.73 0.83 20160207 112554 2.72 0.83 20160207 112555 2.74 0.83 20160207 112556 2.76 0.82 20160207 112557 2.82 0.82 20160207 112558 2.89 0.82 20160207 112559 2.98 0.82 20160207 112600 3.14 0.81 20160207 112601 3.29 0.81 20160207 112602 3.36 0.80 20160207 112603 3.35 0.79 20160207 112604 3.25 0.79 20160207 112605 3.01 0.78 20160207 112606 2.75 0.77 20160207 112607 1.50 0.77 20160207 112637 7.31 0.90 20160207 112638 7.33 0.91 20160207 112639 7.33 0.92 20160207 112640 7.29 0.92 20160207 112641 7.26 0.93 20160207 112642 7.24 0.93 20160207 112643 7.22 0.94 20160207 112644 7.21 0.94 20160207 112645 7.24 0.95 20160207 112646 7.34 0.95 20160207 112647 7.41 0.94 20160207 112648 7.44 0.93 20160207 112649 7.46 0.92 20160207 112650 7.51 0.92 20160207 112651 7.52 0.92 20160207 112652 7.50 0.92 20160207 112653 7.50 0.92 20160207 112654 7.51 0.92 20160207 112655 7.52 0.92 20160207 112656 7.54 0.92 20160207 112657 7.53 0.93 20160207 112658 7.50 0.93 20160207 112659 7.48 0.93 20160207 112700 7.47 0.93 20160207 112701 7.47 0.93 20160207 112702 7.47 0.93 20160207 114935 14.71 2.51 20160207 114936 14.98 2.62 20160207 114937 15.22 2.72 20160207 114938 15.41 2.80 20160207 114939 15.63 2.90 20160207 114940 15.83 2.99 20160207 114941 16.02 3.08 20160207 114942 16.20 3.16 20160207 114943 16.34 3.22 20160207 114944 16.50 3.30 20160207 114945 16.51 3.33 20160207 114947 16.28 3.31 20160207 114948 16.17 3.29 20160207 114950 15.87 3.23 20160207 114951 15.43 3.17 20160207 114952 14.89 3.11 20160207 114953 14.12 3.04 20160207 114956 9.64 2.75 20160207 114957 7.57 2.65 20160207 115000 2.47 2.39 20160207 115008 11.16 2.02 20160207 115009 11.76 2.01 20160207 115010 12.02 1.99 20160207 115011 12.08 1.98 20160207 115012 11.48 1.96 20160207 115013 10.78 1.95 20160207 115014 10.28 1.94 20160207 115015 9.75 1.93 20160207 115016 9.37 1.92 20160207 115017 8.85 1.91 20160207 115018 8.27 1.91 20160207 115019 7.83 1.91 20160207 115020 7.51 1.91 20160207 115021 7.23 1.91 20160207 115022 7.07 1.91 20160207 115023 6.95 1.91 20160207 115024 7.00 1.91 20160207 115028 7.56 1.94 20160207 115029 7.53 1.95 20160207 115030 7.73 1.97 20160207 115031 7.67 1.98 20160207 115032 7.44 2.00 20160207 115036 6.92 2.08 20160207 115037 6.93 2.10 20160207 115038 7.04 2.12 20160207 115039 7.14 2.13 20160207 115040 7.34 2.15 20160207 115041 7.50 2.16 20160207 115042 7.74 2.17 20160207 115043 7.93 2.18 20160207 115044 8.22 2.19 20160207 115045 8.46 2.20 20160207 115046 8.73 2.20 20160207 115047 9.07 2.21 20160207 115048 9.26 2.21 20160207 115049 9.37 2.21 20160207 115050 9.44 2.22 20160207 115051 9.52 2.22 20160207 115052 9.53 2.23 20160207 115054 9.61 2.24 20160207 115055 9.79 2.25 20160207 115056 10.06 2.26 20160207 115058 10.72 2.29 20160207 115059 11.22 2.31 20160207 115100 11.50 2.33 20160207 115101 11.83 2.35 20160207 115102 12.10 2.37 20160207 115103 12.33 2.39 20160207 115104 12.61 2.41 20160207 115105 12.84 2.42 20160207 115106 13.07 2.44 20160207 115107 13.24 2.46 20160207 115108 13.40 2.47 20160207 115109 13.51 2.48 20160207 115110 13.59 2.49 20160207 115111 13.69 2.49 20160207 115113 13.86 2.50 20160207 115114 13.94 2.51 20160207 115115 14.04 2.51 20160207 115116 14.13 2.52 20160207 115117 14.24 2.53 20160207 115118 14.37 2.53 20160207 115119 14.52 2.54 20160207 115120 14.61 2.53 20160207 115121 14.66 2.52 20160207 115122 14.70 2.51 20160207 115125 14.93 2.48 20160207 115126 15.02 2.46 20160207 115127 15.18 2.46 20160207 115128 15.29 2.45 20160207 115129 15.48 2.44 20160207 115130 15.60 2.43 20160207 115131 15.71 2.43 20160207 115132 15.89 2.43 20160207 115133 15.99 2.42 20160207 115134 15.95 2.41 20160207 115135 15.70 2.39 20160207 115136 15.51 2.37 20160207 115137 15.32 2.36 20160207 115138 15.09 2.34 20160207 115139 14.90 2.32 20160207 115140 14.71 2.30 20160207 115141 14.46 2.28 20160207 115142 14.26 2.27 20160207 115143 14.06 2.25 20160207 115145 13.81 2.24 20160207 115146 13.62 2.22 20160207 115147 13.45 2.21 20160207 115148 13.26 2.19 20160207 115149 13.02 2.17 20160207 115150 12.83 2.15 20160207 115151 12.65 2.14 20160207 115152 12.38 2.11 20160207 115153 12.16 2.09 20160207 115154 11.96 2.07 20160207 115155 11.76 2.06 20160207 115156 11.60 2.04 20160207 115157 11.46 2.03 20160207 115158 11.32 2.01 20160207 115159 11.16 1.99 20160207 115200 11.01 1.98 20160207 115201 10.86 1.97 20160207 115202 10.67 1.95 20160207 115203 10.51 1.94 20160207 115204 10.32 1.92 20160207 115205 10.14 1.90 20160207 115206 9.93 1.89 20160207 115207 9.76 1.88 20160207 115208 9.58 1.87 20160207 115209 9.39 1.86 20160207 115210 9.22 1.86 20160207 115211 9.08 1.85 20160207 115212 8.92 1.85 20160207 115213 8.73 1.81 20160207 115214 8.55 1.77 20160207 115215 8.37 1.74 20160207 115216 8.18 1.70 20160207 115217 7.96 1.68 20160207 115218 7.76 1.65 20160207 115219 7.57 1.62 20160207 115220 7.41 1.60 20160207 115221 7.20 1.58 20160207 115222 7.02 1.56 20160207 115223 6.92 1.53 20160207 115224 6.84 1.51 20160207 115225 6.73 1.49 20160207 115228 6.45 1.44 20160207 115229 6.35 1.42 20160207 115230 6.23 1.42 20160207 115231 6.13 1.40 20160207 115232 6.02 1.39 20160207 115233 5.92 1.37 20160207 115234 5.81 1.37 20160207 115238 5.62 1.34 20160207 115239 5.58 1.34 20160207 115240 5.54 1.35 20160207 115241 5.52 1.35 20160207 115242 5.52 1.34 20160207 115243 5.53 1.33 20160207 115244 5.52 1.32 20160207 115245 5.49 1.31 20160207 115246 5.46 1.30 20160207 115247 5.43 1.29 20160207 115248 5.41 1.29 20160207 115249 5.38 1.28 20160207 115250 5.37 1.29 20160207 115251 5.35 1.28 20160207 115252 5.33 1.28 20160207 115253 5.31 1.28 20160207 115254 5.31 1.27 20160207 115255 5.31 1.22 20160207 115256 5.33 1.18 20160207 115257 5.34 1.13 20160207 115258 5.35 1.07 20160207 115259 5.36 1.01 20160207 115300 5.37 0.94 20160207 115301 5.38 0.88 20160207 115302 5.39 0.80 20160207 115303 5.40 0.72 20160207 115304 5.41 0.63 20160207 115305 5.40 0.64 20160207 115306 5.40 0.66 20160207 115307 5.40 0.68 20160207 115308 5.41 0.70 20160207 115309 5.43 0.72 20160207 115310 5.45 0.74 20160207 115311 5.48 0.76 20160207 115312 5.51 0.78 20160207 115313 5.55 0.80 20160207 115314 5.59 0.82 20160207 115315 5.58 0.85 20160207 115316 5.53 0.87 20160207 115317 5.48 0.89 20160207 115318 5.43 0.90 20160207 115319 5.37 0.92 20160207 115320 5.31 0.93 20160207 115321 5.24 0.94 20160207 115322 5.17 0.95 20160207 115323 5.10 0.96 20160207 115324 5.03 0.96 20160207 115326 4.90 0.95 20160207 115327 4.75 0.92 20160207 115328 4.60 0.89 20160207 115329 4.46 0.86 20160207 115330 4.29 0.82 20160207 115331 4.10 0.78 20160207 115332 3.90 0.74 20160207 115333 3.70 0.70 20160207 115334 3.49 0.65 20160207 115335 3.28 0.61 20160207 115336 3.09 0.58 20160207 115337 2.94 0.57 20160207 115338 2.82 0.55 20160207 115339 2.69 0.54 20160207 115340 2.58 0.54 20160207 115341 2.48 0.53 20160207 115342 2.40 0.53 20160207 115343 2.33 0.53 20160207 115344 2.27 0.53 20160207 115345 2.23 0.54 20160207 115346 2.19 0.55 20160207 115348 2.07 0.57 20160207 115350 2.00 0.59 20160207 115351 1.98 0.60 20160207 115352 1.98 0.61 20160207 115438 6.01 0.81 20160207 115439 6.29 0.84 20160207 115440 6.60 0.87 20160207 115441 6.91 0.91 20160207 115442 7.16 0.93 20160207 115443 7.48 0.97 20160207 115444 7.81 1.00 20160207 115445 8.14 1.03 20160207 115446 8.48 1.06 20160207 115447 8.83 1.09 20160207 115448 8.97 1.11 20160207 115449 8.95 1.12 20160207 115450 8.93 1.14 20160207 115451 8.90 1.15 20160207 115452 8.88 1.17 20160207 115453 8.85 1.18 20160207 115454 8.82 1.20 20160207 115455 8.79 1.21 20160207 115456 8.75 1.23 20160207 115457 8.71 1.25 20160207 115458 8.66 1.26 20160207 115459 8.61 1.27 20160207 115500 8.57 1.28 20160207 115501 8.54 1.30 20160207 115502 8.54 1.31 20160207 115503 8.54 1.32 20160207 115504 8.57 1.33 20160207 115505 8.61 1.35 20160207 115507 8.67 1.36 20160207 115508 8.76 1.38 20160207 115509 8.88 1.39 20160207 115510 9.00 1.41 20160207 115511 9.12 1.42 20160207 115512 9.23 1.44 20160207 115513 9.33 1.46 20160207 115514 9.43 1.47 20160207 115515 9.53 1.49 20160207 115516 9.62 1.50 20160207 115517 9.70 1.52 20160207 115518 9.78 1.53 20160207 115519 9.83 1.55 20160207 115520 9.85 1.57 20160207 115521 9.88 1.58 20160207 115522 9.91 1.60 20160207 115523 9.94 1.62 20160207 115524 9.98 1.64 20160207 115525 10.01 1.65 20160207 115526 10.05 1.67 20160207 115527 10.09 1.69 20160207 115528 10.13 1.71 20160207 115529 10.18 1.73 20160207 115530 10.28 1.75 20160207 115531 10.38 1.77 20160207 115532 10.48 1.79 20160207 115533 10.58 1.81 20160207 115534 10.69 1.83 20160207 115535 10.79 1.85 20160207 115536 10.89 1.88 20160207 115537 10.99 1.90 20160207 115538 11.09 1.92 20160207 115539 11.18 1.94 20160207 115540 11.22 1.96 20160207 115541 11.27 1.97 20160207 115542 11.32 1.99 20160207 115543 11.37 2.01 20160207 115544 11.42 2.02 20160207 115545 11.47 2.04 20160207 115546 11.52 2.06 20160207 115547 11.58 2.08 20160207 115548 11.63 2.09 20160207 115549 11.67 2.11 20160207 115550 11.67 2.12 20160207 115551 11.67 2.13 20160207 115552 11.67 2.15 20160207 115553 11.66 2.16 20160207 115554 11.65 2.17 20160207 115555 11.64 2.18 20160207 115556 11.63 2.19 20160207 115558 11.61 2.20 20160207 115559 11.59 2.20 20160207 115600 11.57 2.21 20160207 115601 11.55 2.21 20160207 115602 11.53 2.22 20160207 115603 11.52 2.22 20160207 115604 11.50 2.22 20160207 115605 11.49 2.22 20160207 115606 11.47 2.22 20160207 115607 11.45 2.22 20160207 115608 11.44 2.22 20160207 115609 11.42 2.22 20160207 115610 11.40 2.22 20160207 115611 11.35 2.22 20160207 115612 11.30 2.22 20160207 115613 11.25 2.21 20160207 115614 11.21 2.21 20160207 115615 11.16 2.21 20160207 115616 11.12 2.20 20160207 115617 11.08 2.20 20160207 115618 11.04 2.20 20160207 115619 11.00 2.19 20160207 115620 10.97 2.19 20160207 115621 10.99 2.16 20160207 115622 11.00 2.13 20160207 115623 11.02 2.10 20160207 115624 11.04 2.07 20160207 115625 11.06 2.04 20160207 115626 11.09 2.01 20160207 115627 11.12 1.98 20160207 115628 11.12 1.94 20160207 115629 11.09 1.91 20160207 115630 11.06 1.88 20160207 121208 7.20 1.32 20160207 121209 7.15 1.35 20160207 121211 7.12 1.37 20160207 121212 7.06 1.39 20160207 121213 7.00 1.40 20160207 121214 6.95 1.40 20160207 121215 6.90 1.41 20160207 121216 6.86 1.41 20160207 121217 6.82 1.42 20160207 121218 6.78 1.43 20160207 121219 6.75 1.43 20160207 121220 6.73 1.44 20160207 121221 6.71 1.45 20160207 121222 6.68 1.46 20160207 121223 6.66 1.46 20160207 121224 6.64 1.47 20160207 121225 6.61 1.47 20160207 121226 6.58 1.48 20160207 121227 6.56 1.49 20160207 121228 6.53 1.49 20160207 121229 6.50 1.50 20160207 121230 6.46 1.50 20160207 121231 6.43 1.50 20160207 121232 6.39 1.50 20160207 121233 6.34 1.50 20160207 121234 6.30 1.50 20160207 121235 6.24 1.51 20160207 121236 6.20 1.51 20160207 121237 6.15 1.51 20160207 121238 6.09 1.51 20160207 121239 6.03 1.51 20160207 121240 5.97 1.51 20160207 121241 5.93 1.51 20160207 121242 5.88 1.51 20160207 121243 5.83 1.50 20160207 121244 5.78 1.50 20160207 121245 5.74 1.50 20160207 121246 5.69 1.50 20160207 121247 5.66 1.50 20160207 121248 5.61 1.50 20160207 121249 5.56 1.50 20160207 121250 5.50 1.50 20160207 121251 5.43 1.50 20160207 121252 5.36 1.50 20160207 121253 5.27 1.50 20160207 121254 5.21 1.51 20160207 121255 5.12 1.51 20160207 121256 5.04 1.51 20160207 121257 4.96 1.51 20160207 121258 4.87 1.51 20160207 121259 4.79 1.52 20160207 121300 4.71 1.52 20160207 121302 4.62 1.52 20160207 121303 4.64 1.53 20160207 121304 4.68 1.54 20160207 121305 4.71 1.54 20160207 121306 4.78 1.55 20160207 121307 4.87 1.56 20160207 121308 4.95 1.57 20160207 121309 5.06 1.58 20160207 121310 5.18 1.59 20160207 121311 5.32 1.60 20160207 121312 5.44 1.61 20160207 121313 5.61 1.62 20160207 121314 5.75 1.63 20160207 121315 5.87 1.64 20160207 121316 6.00 1.65 20160207 121317 6.12 1.66 20160207 121318 6.23 1.67 20160207 121319 6.32 1.67 20160207 121320 6.41 1.68 20160207 121321 6.49 1.69 20160207 121322 6.55 1.70 20160207 121323 6.61 1.71 20160207 121324 6.52 1.71 20160207 121325 6.34 1.71 20160207 121326 6.19 1.71 20160207 121327 6.01 1.71 20160207 121328 5.83 1.71 20160207 121329 5.67 1.71 20160207 121330 5.48 1.71 20160207 121331 5.30 1.71 20160207 121332 5.11 1.71 20160207 121333 4.94 1.71 20160207 121334 4.75 1.71 20160207 121335 4.71 1.71 20160207 121336 4.67 1.72 20160207 121337 4.63 1.72 20160207 121338 4.60 1.72 20160207 121339 4.56 1.72 20160207 121340 4.55 1.72 20160207 121341 4.56 1.72 20160207 121342 4.59 1.73 20160207 121343 4.62 1.73 20160207 121344 4.67 1.73 20160207 121345 4.71 1.73 20160207 121346 4.74 1.74 20160207 121347 4.76 1.74 20160207 121348 4.78 1.74 20160207 121349 4.79 1.74 20160207 121350 4.79 1.74 20160207 121351 4.79 1.75 20160207 121353 4.77 1.75 20160207 121354 4.74 1.75 20160207 121355 4.71 1.75 20160207 121356 4.67 1.75 20160207 121357 4.63 1.76 20160207 121358 4.59 1.76 20160207 121359 4.55 1.76 20160207 121400 4.50 1.76 20160207 121401 4.44 1.76 20160207 121402 4.38 1.76 20160207 121403 4.31 1.76 20160207 121404 4.24 1.76 20160207 121405 4.18 1.76 20160207 121406 4.10 1.76 20160207 121407 4.02 1.76 20160207 121408 3.99 1.76 20160207 121409 3.95 1.77 20160207 121410 3.93 1.77 20160207 121411 3.91 1.77 20160207 121412 3.89 1.77 20160207 121413 3.87 1.77 20160207 121414 3.83 1.77 20160207 121415 3.80 1.77 20160207 121416 3.77 1.77 20160207 121417 3.74 1.77 20160207 121418 3.70 1.77 20160207 121419 3.65 1.78 20160207 121420 3.60 1.78 20160207 121421 3.56 1.78 20160207 121422 3.52 1.78 20160207 121423 3.45 1.78 20160207 121424 3.40 1.78 20160207 121425 3.35 1.78 20160207 121426 3.29 1.78 20160207 121427 3.22 1.78 20160207 121428 3.16 1.79 20160207 121429 3.12 1.79 20160207 121430 3.08 1.79 20160207 121431 3.02 1.79 20160207 121432 2.98 1.79 20160207 121433 2.93 1.79 20160207 121434 2.88 1.79 20160207 121435 2.82 1.79 20160207 121436 2.78 1.79 20160207 121437 2.73 1.79 20160207 121438 2.67 1.80 20160207 121439 2.62 1.80 20160207 121440 2.58 1.80 20160207 121443 2.51 1.80 20160207 121444 2.48 1.80 20160207 121445 2.43 1.81 20160207 121446 2.38 1.81 20160207 121447 2.32 1.81 20160207 121448 2.25 1.82 20160207 121449 2.19 1.82 20160207 121450 2.13 1.82 20160207 121451 2.04 1.82 20160207 121452 1.90 1.83 20160207 121453 1.75 1.83 20160207 121454 1.59 1.84 20160207 121455 1.46 1.84 20160207 121456 1.31 1.85 20160207 121457 1.17 1.86 20160207 121458 1.07 1.86 20160207 121459 0.97 1.87 20160207 121500 0.89 1.87 20160207 121501 0.83 1.88 20160207 121502 0.80 1.88 20160207 121503 0.95 1.89 20160207 121504 1.11 1.90 20160207 121505 1.29 1.90 20160207 121506 1.46 1.91 20160207 121507 1.67 1.92 20160207 121508 1.82 1.93 20160207 121509 2.03 1.93 20160207 121510 2.18 1.94 20160207 121511 2.36 1.95 20160207 121512 2.56 1.96 20160207 121513 2.71 1.97 20160207 121514 2.83 1.98 20160207 121515 2.91 1.98 20160207 121516 3.02 1.99 20160207 121517 3.11 2.00 20160207 121518 3.22 2.01 20160207 121519 3.33 2.02 20160207 121520 3.42 2.02 20160207 121521 3.54 2.03 20160207 121522 3.63 2.04 20160207 121523 3.74 2.05 20160207 121524 3.83 2.06 20160207 121525 3.95 2.07 20160207 121526 4.05 2.08 20160207 121527 4.15 2.09 20160207 121528 4.24 2.11 20160207 121529 4.30 2.12 20160207 121530 4.37 2.13 20160207 121531 4.43 2.14 20160207 121532 4.50 2.15 20160207 121534 4.56 2.16 20160207 121535 4.63 2.17 20160207 121536 4.70 2.18 20160207 121537 4.74 2.19 20160207 121538 4.79 2.20 20160207 121539 4.83 2.21 20160207 121540 4.86 2.23 20160207 121541 4.89 2.24 20160207 121542 4.91 2.25 20160207 121543 4.90 2.26 20160207 121544 4.87 2.27 20160207 121545 4.83 2.28 20160207 121546 4.81 2.29 20160207 121547 4.76 2.30 20160207 121548 4.71 2.31 20160207 121549 4.69 2.32 20160207 121550 4.65 2.33 20160207 121551 4.63 2.35 20160207 121552 4.62 2.36 20160207 121553 4.62 2.37 20160207 121554 4.62 2.38 20160207 121555 4.64 2.39 20160207 121556 4.66 2.41 20160207 121557 4.75 2.42 20160207 121558 4.83 2.43 20160207 121559 4.94 2.45 20160207 121600 5.03 2.47 20160207 121601 5.15 2.48 20160207 121602 5.25 2.50 20160207 121603 5.38 2.52 20160207 121604 5.48 2.53 20160207 121605 5.62 2.55 20160207 121606 5.75 2.57 20160207 121607 5.89 2.59 20160207 121608 6.03 2.61 20160207 121609 6.17 2.63 20160207 121610 6.33 2.65 20160207 121611 6.52 2.68 20160207 121612 6.68 2.70 20160207 121613 6.85 2.72 20160207 121614 6.99 2.74 20160207 121615 7.14 2.77 20160207 121616 7.27 2.79 20160207 121617 7.42 2.82 20160207 121618 7.55 2.84 20160207 121619 7.68 2.87 20160207 121620 7.80 2.89 20160207 121621 7.87 2.92 20160207 121622 7.91 2.94 20160207 121624 7.96 2.97 20160207 121625 7.98 2.99 20160207 121626 8.02 3.02 20160207 121627 8.06 3.04 20160207 121628 8.09 3.07 20160207 121629 8.12 3.09 20160207 121630 8.15 3.12 20160207 121631 8.18 3.14 20160207 121632 8.21 3.17 20160207 121633 8.24 3.20 20160207 121634 8.28 3.22 20160207 121635 8.32 3.25 20160207 121636 8.35 3.28 20160207 121637 8.38 3.31 20160207 121638 8.41 3.33 20160207 121639 8.44 3.36 20160207 121640 8.47 3.39 20160207 121641 8.49 3.42 20160207 121642 8.51 3.44 20160207 121643 8.53 3.47 20160207 121644 8.57 3.49 20160207 121645 8.62 3.52 20160207 121646 8.69 3.54 20160207 121647 8.74 3.57 20160207 121648 8.79 3.59 20160207 121649 8.87 3.62 20160207 121650 8.94 3.64 20160207 121651 9.03 3.67 20160207 121652 9.12 3.70 20160207 121653 9.22 3.73 20160207 121654 9.32 3.75 20160207 121655 9.43 3.78 20160207 121656 9.53 3.81 20160207 121657 9.63 3.83 20160207 121658 9.75 3.86 20160207 121659 9.84 3.89 20160207 121700 9.95 3.91 20160207 121701 10.04 3.94 20160207 121702 10.12 3.96 20160207 121703 10.20 3.99 20160207 121704 10.27 4.02 20160207 121705 10.33 4.05 20160207 121706 10.38 4.07 20160207 121707 10.38 4.10 20160207 121708 10.37 4.12 20160207 121709 10.36 4.14 20160207 121710 10.35 4.16 20160207 121711 10.35 4.18 20160207 121712 10.34 4.20 20160207 121713 10.36 4.23 20160207 121715 10.39 4.25 20160207 121716 10.42 4.27 20160207 121717 10.47 4.29 20160207 121718 10.54 4.31 20160207 121719 10.66 4.34 20160207 121720 10.82 4.35 20160207 121721 11.04 4.38 20160207 121722 11.20 4.40 20160207 121723 11.37 4.42 20160207 121724 11.58 4.44 20160207 121725 11.75 4.46 20160207 121726 11.90 4.48 20160207 121727 12.09 4.51 20160207 121728 12.24 4.53 20160207 121729 12.39 4.55 20160207 121730 12.57 4.57 20160207 121731 12.58 4.58 20160207 121732 12.60 4.59 20160207 121733 12.60 4.59 20160207 121734 12.62 4.60 20160207 121735 12.64 4.61 20160207 121736 12.65 4.62 20160207 121737 12.67 4.62 20160207 121738 12.68 4.63 20160207 121739 12.70 4.64 20160207 121740 12.71 4.65 20160207 121741 12.74 4.66 20160207 121742 12.76 4.66 20160207 121743 12.80 4.67 20160207 121744 12.83 4.68 20160207 121745 12.88 4.68 20160207 121746 12.94 4.69 20160207 121747 13.01 4.69 20160207 121748 13.07 4.70 20160207 121749 13.14 4.71 20160207 121750 13.20 4.71 20160207 121751 13.27 4.72 20160207 121752 13.32 4.72 20160207 121753 13.39 4.73 20160207 121754 13.39 4.73 20160207 121755 13.39 4.73 20160207 121756 13.40 4.73 20160207 121757 13.39 4.73 20160207 121758 13.40 4.73 20160207 121759 13.39 4.73 20160207 121800 13.36 4.72 20160207 121801 13.32 4.72 20160207 121802 13.29 4.71 20160207 121803 13.27 4.71 20160207 121804 13.22 4.70 20160207 121806 13.16 4.69 20160207 121807 13.04 4.69 20160207 121808 12.92 4.68 20160207 121809 12.76 4.68 20160207 121810 12.65 4.67 20160207 121811 12.49 4.67 20160207 121812 12.30 4.66 20160207 121813 12.15 4.65 20160207 121814 12.00 4.65 20160207 121815 11.85 4.64 20160207 121816 11.67 4.64 20160207 121817 11.53 4.64 20160207 121818 11.49 4.64 20160207 121819 11.55 4.66 20160207 121820 11.64 4.68 20160207 121821 11.70 4.69 20160207 121822 11.76 4.71 20160207 121823 11.80 4.72 20160207 121824 11.86 4.74 20160207 121825 11.90 4.75 20160207 121826 11.94 4.77 20160207 121827 11.97 4.79 20160207 121828 12.00 4.80 20160207 121829 12.04 4.82 20160207 121830 12.13 4.85 20160207 121831 12.25 4.87 20160207 121832 12.40 4.90 20160207 121833 12.60 4.93 20160207 121834 12.76 4.95 20160207 121835 12.93 4.98 20160207 121836 13.10 5.00 20160207 121837 13.28 5.03 20160207 121838 13.51 5.06 20160207 121839 13.70 5.09 20160207 121840 13.90 5.12 20160207 121841 14.11 5.15 20160207 121842 14.29 5.18 20160207 121843 14.49 5.22 20160207 121844 14.65 5.25 20160207 121845 14.82 5.28 20160207 121846 14.98 5.31 20160207 121847 15.14 5.35 20160207 121848 15.30 5.38 20160207 121849 15.49 5.42 20160207 121850 15.65 5.45 20160207 121851 15.81 5.48 20160207 121852 15.95 5.51 20160207 121853 16.07 5.54 20160207 121854 16.13 5.56 20160207 121856 16.19 5.59 20160207 121857 16.24 5.61 20160207 121858 16.29 5.64 20160207 121859 16.35 5.66 20160207 121900 16.40 5.68 20160207 121901 16.47 5.70 20160207 121902 16.55 5.73 20160207 121903 16.62 5.75 20160207 121904 16.69 5.77 20160207 121905 16.76 5.79 20160207 121906 16.84 5.81 20160207 121907 16.87 5.82 20160207 121908 16.88 5.83 20160207 121909 16.89 5.84 20160207 121910 16.88 5.85 20160207 121911 16.89 5.86 20160207 121912 16.90 5.86 20160207 121913 16.90 5.87 20160207 121914 16.91 5.88 20160207 121915 16.91 5.88 20160207 121916 16.91 5.88 20160207 121917 16.91 5.89 20160207 121918 16.91 5.89 20160207 121919 16.87 5.88 20160207 121920 16.84 5.86 20160207 121921 16.81 5.85 20160207 121922 16.78 5.84 20160207 121923 16.75 5.83 20160207 121924 16.71 5.81 20160207 121925 16.68 5.80 20160207 121926 16.64 5.79 20160207 121927 16.60 5.77 20160207 121928 16.56 5.75 20160207 121929 16.52 5.74 20160207 121930 16.46 5.72 20160207 121931 16.39 5.70 20160207 121932 16.32 5.67 20160207 121933 16.21 5.63 20160207 121935 15.95 5.57 20160207 121936 15.79 5.53 20160207 121937 15.60 5.49 20160207 121938 15.40 5.46 20160207 121939 15.15 5.42 20160207 121940 14.88 5.38 20160207 121941 14.61 5.35 20160207 121942 14.32 5.31 20160207 121943 14.03 5.28 20160207 121944 13.71 5.24 20160207 121945 13.42 5.22 20160207 121947 13.17 5.19 20160207 121948 12.91 5.18 20160207 121949 12.72 5.17 20160207 121950 12.60 5.17 20160207 121951 12.51 5.18 20160207 121952 12.45 5.20 20160207 121953 12.42 5.22 20160207 121954 12.41 5.24 20160207 121955 12.44 5.26 20160207 121956 12.50 5.30 20160207 121957 12.67 5.35 20160207 121958 12.87 5.41 20160207 121959 13.08 5.47 20160207 122000 13.27 5.52 20160207 122001 13.43 5.58 20160207 122002 13.58 5.64 20160207 122003 13.71 5.69 20160207 122004 13.81 5.75 20160207 122005 13.89 5.80 20160207 122006 13.96 5.86 20160207 122007 14.05 5.91 20160207 122008 14.13 5.94 20160207 122009 14.22 5.99 20160207 122010 14.33 6.04 20160207 122011 14.46 6.09 20160207 122012 14.61 6.14 20160207 122013 14.78 6.19 20160207 122014 14.96 6.24 20160207 122015 15.18 6.29 20160207 122016 15.41 6.34 20160207 122017 15.65 6.39 20160207 122018 15.90 6.44 20160207 122019 16.16 6.49 20160207 122020 16.42 6.54 20160207 122021 16.65 6.59 20160207 122022 16.93 6.64 20160207 122023 17.08 6.68 20160207 122024 17.19 6.72 20160207 122025 17.28 6.75 20160207 122026 17.37 6.78 20160207 122027 17.45 6.82 20160207 122028 17.52 6.85 20160207 122029 17.59 6.88 20160207 122030 17.64 6.90 20160207 122031 17.68 6.92 20160207 122032 17.70 6.94 20160207 122033 17.71 6.95 20160207 122034 17.71 6.96 20160207 122035 17.69 6.97 20160207 122037 17.62 6.97 20160207 122038 17.57 6.96 20160207 122039 17.50 6.95 20160207 122040 17.44 6.95 20160207 122041 17.37 6.93 20160207 122042 17.30 6.92 20160207 122043 17.24 6.91 20160207 122044 17.18 6.89 20160207 122045 17.11 6.87 20160207 122046 17.04 6.85 20160207 122047 16.97 6.83 20160207 122048 16.85 6.80 20160207 122049 16.71 6.78 20160207 122050 16.43 6.72 20160207 122051 16.17 6.68 20160207 122052 15.88 6.63 20160207 122053 15.61 6.58 20160207 122054 15.36 6.53 20160207 122055 15.09 6.48 20160207 122056 14.77 6.43 20160207 122058 14.02 6.31 20160207 122059 13.66 6.26 20160207 122100 13.26 6.20 20160207 122102 12.54 6.09 20160207 122103 12.16 6.03 20160207 122104 11.70 5.98 20160207 122105 11.25 5.92 20160207 122106 10.89 5.88 20160207 122107 10.45 5.83 20160207 122108 10.02 5.78 20160207 122109 9.65 5.73 20160207 122110 9.27 5.69 20160207 122111 8.91 5.64 20160207 122112 8.63 5.59 20160207 122113 8.34 5.54 20160207 122114 8.07 5.49 20160207 122115 7.81 5.43 20160207 122116 7.63 5.39 20160207 122117 7.45 5.35 20160207 122118 7.30 5.31 20160207 122119 7.14 5.28 20160207 122120 6.98 5.26 20160207 122121 6.88 5.24 20160207 122122 6.77 5.21 20160207 122123 6.64 5.18 20160207 122124 6.57 5.14 20160207 122125 6.51 5.11 20160207 122126 6.37 5.06 20160207 122128 6.27 5.00 20160207 122129 6.18 4.95 20160207 122130 6.07 4.89 20160207 122131 5.90 4.85 20160207 122132 5.69 4.81 20160207 122133 5.51 4.78 20160207 122134 5.29 4.75 20160207 122135 5.07 4.73 20160207 122136 4.88 4.70 20160207 122137 4.72 4.67 20160207 122138 4.55 4.64 20160207 122139 4.43 4.61 20160207 122140 4.30 4.58 20160207 122141 4.23 4.55 20160207 122142 4.17 4.52 20160207 122143 4.10 4.49 20160207 122144 4.04 4.46 20160207 122145 3.95 4.44 20160207 122146 3.91 4.41 20160207 122147 3.85 4.39 20160207 122148 3.86 4.37 20160207 122149 3.85 4.33 20160207 122150 3.89 4.29 20160207 122151 3.95 4.24 20160207 122152 3.98 4.20 20160207 122153 4.04 4.14 20160207 122154 4.09 4.08 20160207 122155 4.15 4.03 20160207 122156 4.14 3.99 20160207 122157 4.18 3.94 20160207 122158 4.18 3.90 20160207 122159 4.16 3.85 20160207 122200 4.13 3.80 20160207 122202 4.08 3.72 20160207 122203 4.09 3.68 20160207 122204 4.07 3.65 20160207 122205 4.10 3.61 20160207 122206 4.10 3.58 20160207 122207 4.16 3.55 20160207 122208 4.18 3.52 20160207 122209 4.25 3.50 20160207 122210 4.29 3.48 20160207 122211 4.33 3.46 20160207 122212 4.43 3.44 20160207 122213 4.44 3.43 20160207 122214 4.38 3.44 20160207 122215 4.31 3.44 20160207 122216 4.25 3.45 20160207 122217 4.20 3.45 20160207 122219 4.15 3.45 20160207 122220 4.10 3.46 20160207 122221 4.06 3.46 20160207 122222 4.02 3.46 20160207 122223 3.96 3.46 20160207 122224 3.91 3.46 20160207 122225 3.87 3.46 20160207 122226 3.83 3.46 20160207 122227 3.79 3.45 20160207 122228 3.76 3.45 20160207 122229 3.73 3.44 20160207 122230 3.70 3.44 20160207 122231 3.67 3.43 20160207 122232 3.64 3.43 20160207 122233 3.61 3.42 20160207 122234 3.58 3.41 20160207 122235 3.54 3.41 20160207 122236 3.49 3.40 20160207 122237 3.44 3.39 20160207 122238 3.38 3.39 20160207 122239 3.33 3.38 20160207 122240 3.27 3.38 20160207 122241 3.21 3.37 20160207 122242 3.11 3.36 20160207 122243 3.01 3.36 20160207 122244 2.86 3.35 20160207 122245 2.70 3.35 20160207 122246 2.54 3.34 20160207 122247 2.38 3.34 20160207 122248 2.23 3.33 20160207 122249 2.10 3.33 20160207 122250 1.96 3.32 20160207 122251 1.83 3.31 20160207 122252 1.70 3.31 20160207 122253 1.58 3.30 20160207 122254 1.48 3.30 20160207 122255 1.38 3.29 20160207 122256 1.29 3.28 20160207 122257 1.21 3.27 20160207 122258 1.14 3.27 20160207 122259 1.06 3.26 20160207 122300 0.93 3.25 20160207 122301 0.81 3.24 20160207 122302 0.69 3.23 20160207 122303 0.58 3.22 20160207 122304 0.47 3.21 20160207 122307 0.31 3.18 20160207 122309 0.36 3.18 20160207 122310 0.43 3.17 20160207 122311 0.52 3.16 20160207 122312 0.61 3.15 20160207 122313 0.70 3.14 20160207 122314 0.77 3.13 20160207 122315 0.86 3.12 20160207 122316 0.92 3.11 20160207 122323 1.20 3.05 20160207 122324 1.21 3.04 20160207 122325 1.22 3.03 20160207 122326 1.23 3.02 20160207 122327 1.24 3.01 20160207 122328 1.25 3.00 20160207 122329 1.26 2.99 20160207 122330 1.28 2.98 20160207 122331 1.30 2.97 20160207 122332 1.33 2.96 20160207 122333 1.36 2.94 20160207 122334 1.39 2.93 20160207 122335 1.42 2.92 20160207 122336 1.45 2.91 20160207 122337 1.48 2.90 20160207 122338 1.51 2.88 20160207 122339 1.54 2.87 20160207 122340 1.56 2.86 20160207 122341 1.60 2.85 20160207 122342 1.64 2.83 20160207 122343 1.69 2.82 20160207 122344 1.74 2.80 20160207 122345 1.79 2.79 20160207 122346 1.85 2.77 20160207 122347 1.92 2.76 20160207 122348 2.00 2.74 20160207 122349 2.08 2.73 20160207 122350 2.19 2.71 20160207 122351 2.32 2.69 20160207 122352 2.48 2.68 20160207 122353 2.66 2.66 20160207 122354 2.85 2.65 20160207 122355 3.04 2.63 20160207 122356 3.24 2.62 20160207 122357 3.46 2.60 20160207 122358 3.73 2.58 20160207 122400 3.99 2.57 20160207 122401 4.25 2.56 20160207 122402 4.50 2.54 20160207 122403 4.76 2.53 20160207 122404 5.04 2.51 20160207 122405 5.30 2.50 20160207 122406 5.54 2.48 20160207 122407 5.80 2.47 20160207 122408 6.07 2.46 20160207 122409 6.28 2.45 20160207 122410 6.49 2.44 20160207 122411 6.71 2.43 20160207 122412 6.95 2.42 20160207 122413 7.19 2.41 20160207 122414 7.43 2.40 20160207 122415 7.71 2.39 20160207 122416 7.98 2.38 20160207 122417 8.25 2.38 20160207 122418 8.56 2.37 20160207 122419 8.83 2.37 20160207 122420 8.98 2.36 20160207 122421 9.14 2.35 20160207 122422 9.28 2.34 20160207 122423 9.37 2.34 20160207 122424 9.45 2.33 20160207 122425 9.18 2.31 20160207 122426 8.86 2.30 20160207 122427 8.35 2.28 20160207 122428 7.55 2.25 20160207 122429 6.86 2.24 20160207 122430 5.86 2.21 20160207 122431 5.09 2.19 20160207 122432 4.32 2.17 20160207 122433 3.74 2.15 20160207 122434 3.43 2.14 20160207 122435 3.35 2.13 20160207 122436 3.44 2.12 20160207 122437 3.68 2.11 20160207 122438 3.95 2.10 20160207 122439 4.30 2.09 20160207 122440 4.51 2.09 20160207 122441 4.76 2.09 20160207 122442 4.97 2.09 20160207 122443 5.19 2.09 20160207 122444 5.35 2.09 20160207 122445 5.56 2.09 20160207 122446 5.74 2.10 20160207 122447 5.92 2.10 20160207 122448 6.08 2.10 20160207 122449 6.26 2.11 20160207 122451 6.41 2.11 20160207 122452 6.58 2.12 20160207 122453 6.77 2.12 20160207 122454 6.94 2.13 20160207 122455 7.12 2.13 20160207 122456 7.27 2.14 20160207 122457 7.42 2.14 20160207 122458 7.56 2.15 20160207 122459 7.70 2.16 20160207 122500 7.82 2.16 20160207 122501 7.93 2.16 20160207 122502 8.03 2.17 20160207 122503 8.15 2.17 20160207 122504 8.24 2.17 20160207 122505 8.33 2.17 20160207 122506 8.42 2.17 20160207 122507 8.50 2.17 20160207 122508 8.58 2.17 20160207 122509 8.63 2.17 20160207 122510 8.66 2.17 20160207 122511 8.68 2.16 20160207 122512 8.71 2.16 20160207 122513 8.72 2.15 20160207 122514 8.75 2.15 20160207 122515 8.79 2.15 20160207 122516 8.82 2.14 20160207 122517 8.85 2.14 20160207 122518 8.89 2.13 20160207 122519 8.91 2.13 20160207 122520 8.91 2.12 20160207 122521 8.92 2.12 20160207 122522 8.91 2.11 20160207 122523 8.92 2.11 20160207 122524 8.91 2.10 20160207 122525 8.91 2.09 20160207 122526 8.90 2.09 20160207 122527 8.89 2.08 20160207 122528 8.89 2.08 20160207 122529 8.87 2.07 20160207 122530 8.87 2.06 20160207 122531 8.87 2.05 20160207 122532 8.85 2.05 20160207 122533 8.81 2.04 20160207 122534 8.77 2.04 20160207 122535 8.73 2.03 20160207 122536 8.69 2.02 20160207 122537 8.65 2.02 20160207 122538 8.60 2.01 20160207 122539 8.54 2.01 20160207 122541 8.49 2.00 20160207 122542 8.43 1.99 20160207 122543 8.35 1.99 20160207 122544 8.27 1.98 20160207 122545 8.19 1.98 20160207 122546 8.12 1.97 20160207 122547 8.03 1.97 20160207 122548 7.95 1.96 20160207 122549 7.86 1.96 20160207 122550 7.78 1.95 20160207 122551 7.70 1.95 20160207 122552 7.60 1.94 20160207 122553 7.50 1.94 20160207 122554 7.40 1.93 20160207 122555 7.34 1.93 20160207 122556 7.26 1.92 20160207 122557 7.17 1.92 20160207 122558 7.08 1.92 20160207 122559 7.00 1.92 20160207 122600 6.92 1.91 20160207 122601 6.85 1.91 20160207 122602 6.82 1.91 20160207 122603 6.76 1.91 20160207 122604 6.71 1.91 20160207 122605 6.65 1.91 20160207 122606 6.59 1.91 20160207 122607 6.55 1.91 20160207 122608 6.50 1.91 20160207 122609 6.46 1.91 20160207 122610 6.44 1.91 20160207 122611 6.43 1.91 20160207 122612 6.41 1.91 20160207 122613 6.40 1.92 20160207 122614 6.39 1.92 20160207 122615 6.38 1.92 20160207 122616 6.38 1.92 20160207 122617 6.39 1.93 20160207 122618 6.39 1.93 20160207 122619 6.40 1.93 20160207 122620 6.42 1.94 20160207 122621 6.44 1.95 20160207 122622 6.46 1.95 20160207 122623 6.50 1.96 20160207 122624 6.55 1.96 20160207 122625 6.60 1.97 20160207 122626 6.64 1.98 20160207 122627 6.65 1.98 20160207 122628 6.66 1.99 20160207 122629 6.64 2.00 20160207 122630 6.65 2.00 20160207 122632 6.64 2.01 20160207 122633 6.67 2.01 20160207 122634 6.67 2.02 20160207 122635 6.70 2.03 20160207 122636 6.71 2.03 20160207 122637 6.74 2.04 20160207 122638 6.75 2.05 20160207 122639 6.79 2.06 20160207 122640 6.81 2.06 20160207 122641 6.85 2.07 20160207 122642 6.88 2.08 20160207 122643 6.92 2.08 20160207 122644 6.97 2.09 20160207 122645 7.04 2.10 20160207 122646 7.11 2.11 20160207 122647 7.17 2.11 20160207 122648 7.24 2.12 20160207 122649 7.30 2.13 20160207 122650 7.36 2.13 20160207 122651 7.43 2.14 20160207 122652 7.49 2.15 20160207 122653 7.55 2.15 20160207 122654 7.60 2.15 20160207 122655 7.65 2.16 20160207 122656 7.71 2.16 20160207 122657 7.77 2.17 20160207 122658 7.82 2.17 20160207 122659 7.88 2.18 20160207 122700 7.94 2.18 20160207 122701 7.97 2.18 20160207 122702 8.00 2.19 20160207 122703 8.03 2.19 20160207 122704 7.97 2.19 20160207 122705 7.90 2.19 20160207 122706 7.83 2.19 20160207 122707 7.76 2.19 20160207 122708 7.70 2.18 20160207 122709 7.59 2.18 20160207 122710 7.41 2.18 20160207 122711 7.32 2.18 20160207 122712 7.24 2.18 20160207 122713 7.14 2.18 20160207 122714 7.05 2.18 20160207 122715 6.96 2.18 20160207 122716 6.87 2.18 20160207 122717 6.78 2.18 20160207 122718 6.70 2.18 20160207 122719 6.61 2.18 20160207 122720 6.53 2.18 20160207 122722 6.45 2.18 20160207 122723 6.37 2.19 20160207 122724 6.29 2.19 20160207 122725 6.21 2.19 20160207 122726 6.14 2.20 20160207 122727 6.08 2.20 20160207 122728 6.02 2.21 20160207 122729 5.96 2.22 20160207 122730 5.92 2.22 20160207 122731 5.88 2.23 20160207 122732 5.86 2.24 20160207 122733 5.84 2.25 20160207 122734 5.81 2.25 20160207 122735 5.80 2.26 20160207 122736 5.83 2.27 20160207 122737 5.83 2.28 20160207 122738 5.86 2.30 20160207 122739 5.89 2.31 20160207 122740 5.94 2.32 20160207 122741 6.00 2.34 20160207 122742 6.09 2.35 20160207 122743 6.16 2.36 20160207 122744 6.25 2.38 20160207 122745 6.33 2.39 20160207 122746 6.46 2.41 20160207 122747 6.58 2.43 20160207 122748 6.71 2.45 20160207 122749 6.84 2.47 20160207 122750 7.00 2.49 20160207 122751 7.16 2.51 20160207 122752 7.32 2.54 20160207 122753 7.48 2.56 20160207 122754 7.66 2.58 20160207 122755 7.86 2.61 20160207 122756 8.05 2.63 20160207 122757 8.24 2.66 20160207 122758 8.47 2.69 20160207 122759 8.68 2.72 20160207 122800 8.91 2.75 20160207 122801 9.12 2.78 20160207 122802 9.32 2.81 20160207 122803 9.52 2.85 20160207 122804 9.73 2.88 20160207 122805 9.95 2.92 20160207 122806 10.17 2.95 20160207 122807 10.40 2.99 20160207 122808 10.62 3.02 20160207 122809 10.79 3.06 20160207 122810 10.97 3.09 20160207 122811 11.14 3.13 20160207 122813 11.30 3.17 20160207 122814 11.46 3.20 20160207 122815 11.61 3.24 20160207 122816 11.76 3.28 20160207 122817 11.90 3.31 20160207 122818 12.01 3.34 20160207 122819 12.10 3.37 20160207 122820 12.22 3.41 20160207 122821 12.33 3.44 20160207 122822 12.38 3.47 20160207 122823 12.46 3.49 20160207 122824 12.55 3.52 20160207 122825 12.59 3.55 20160207 122826 12.65 3.57 20160207 122827 12.72 3.59 20160207 122828 12.78 3.61 20160207 122829 12.79 3.63 20160207 122830 12.80 3.65 20160207 122831 12.82 3.66 20160207 122832 12.84 3.68 20160207 122833 12.81 3.69 20160207 122834 12.82 3.70 20160207 122835 12.83 3.71 20160207 122836 12.84 3.72 20160207 122837 12.83 3.73 20160207 122838 12.74 3.73 20160207 122839 12.72 3.74 20160207 122840 12.69 3.74 20160207 122841 12.63 3.75 20160207 122842 12.56 3.75 20160207 122843 12.49 3.75 20160207 122844 12.41 3.76 20160207 122845 12.23 3.75 20160207 122846 12.14 3.75 20160207 122847 12.05 3.74 20160207 122848 11.97 3.74 20160207 122849 11.87 3.74 20160207 122850 11.77 3.73 20160207 122851 11.67 3.73 20160207 122852 11.58 3.72 20160207 122853 11.52 3.71 20160207 122854 11.46 3.71 20160207 122855 11.39 3.70 20160207 122856 11.33 3.70 20160207 122857 11.28 3.69 20160207 122858 11.22 3.68 20160207 122859 11.17 3.67 20160207 122900 11.18 3.67 20160207 122901 11.15 3.66 20160207 122902 11.13 3.66 20160207 122904 11.10 3.65 20160207 122905 11.09 3.65 20160207 122906 11.08 3.64 20160207 122907 11.07 3.64 20160207 122908 11.09 3.64 20160207 122909 11.09 3.64 20160207 122910 11.11 3.64 20160207 122911 11.13 3.64 20160207 122912 11.14 3.64 20160207 122913 11.19 3.64 20160207 122914 11.24 3.64 20160207 122915 11.28 3.64 20160207 122916 11.32 3.64 20160207 122917 11.39 3.65 20160207 122918 11.45 3.65 20160207 122919 11.51 3.66 20160207 122920 11.58 3.66 20160207 122921 11.68 3.67 20160207 122922 11.77 3.67 20160207 122923 11.85 3.67 20160207 122924 11.96 3.68 20160207 122925 12.04 3.69 20160207 122926 12.14 3.70 20160207 122927 12.22 3.71 20160207 122928 12.29 3.71 20160207 122929 12.37 3.73 20160207 122930 12.43 3.73 20160207 122931 12.52 3.75 20160207 122932 12.56 3.76 20160207 122933 12.56 3.76 20160207 122934 12.60 3.78 20160207 122935 12.61 3.79 20160207 122936 12.64 3.80 20160207 122937 12.63 3.81 20160207 122938 12.67 3.82 20160207 122939 12.66 3.83 20160207 122940 12.70 3.85 20160207 122941 12.74 3.87 20160207 122942 12.73 3.88 20160207 122943 12.80 3.90 20160207 122944 12.77 3.91 20160207 122946 12.74 3.94 20160207 122947 12.75 3.96 20160207 122948 12.66 3.97 20160207 122949 12.53 3.98 20160207 122950 12.44 4.00 20160207 122951 12.36 4.02 20160207 122952 12.16 4.02 20160207 122954 12.00 4.04 20160207 122955 11.85 4.05 20160207 122956 11.64 4.06 20160207 122957 11.41 4.07 20160207 122958 11.17 4.09 20160207 122959 10.95 4.11 20160207 123000 10.65 4.12 20160207 123001 10.48 4.14 20160207 123002 10.29 4.16 20160207 123003 10.13 4.17 20160207 123004 9.87 4.18 20160207 123005 9.74 4.20 20160207 123006 9.62 4.22 20160207 123007 9.52 4.23 20160207 123008 9.42 4.25 20160207 123009 9.38 4.26 20160207 123010 9.21 4.26 20160207 123011 9.16 4.27 20160207 123012 9.13 4.28 20160207 123013 9.14 4.29 20160207 123014 9.12 4.30 20160207 123015 9.11 4.31 20160207 123016 9.10 4.32 20160207 123017 9.12 4.33 20160207 123018 9.11 4.34 20160207 123019 9.10 4.34 20160207 123020 9.10 4.35 20160207 123021 9.11 4.36 20160207 123022 9.11 4.37 20160207 123023 9.10 4.38 20160207 123024 9.11 4.39 20160207 123025 9.16 4.41 20160207 123026 9.19 4.42 20160207 123027 9.22 4.43 20160207 123028 9.25 4.44 20160207 123029 9.31 4.46 20160207 123030 9.37 4.48 20160207 123031 9.42 4.50 20160207 123032 9.47 4.52 20160207 123033 9.53 4.54 20160207 123034 9.60 4.56 20160207 123035 9.68 4.58 20160207 123036 9.74 4.60 20160207 123037 9.83 4.62 20160207 123038 9.90 4.65 20160207 123039 9.97 4.67 20160207 123040 10.05 4.70 20160207 123041 10.21 4.73 20160207 123042 10.34 4.76 20160207 123043 10.46 4.80 20160207 123045 10.58 4.83 20160207 123046 10.75 4.87 20160207 123047 10.86 4.90 20160207 123048 10.97 4.93 20160207 123049 11.07 4.96 20160207 123050 11.21 5.00 20160207 123051 11.31 5.04 20160207 123052 11.40 5.07 20160207 123053 11.53 5.11 20160207 123054 11.60 5.14 20160207 123055 11.68 5.17 20160207 123056 11.77 5.21 20160207 123057 11.84 5.25 20160207 123058 11.92 5.28 20160207 123059 12.03 5.32 20160207 123100 12.11 5.35 20160207 123101 12.19 5.38 20160207 123102 12.29 5.42 20160207 123103 12.36 5.45 20160207 123104 12.45 5.49 20160207 123105 12.52 5.52 20160207 123106 12.60 5.56 20160207 123107 12.67 5.60 20160207 123108 12.74 5.64 20160207 123109 12.81 5.67 20160207 123110 12.86 5.71 20160207 123111 12.90 5.73 20160207 123112 12.94 5.77 20160207 123113 12.98 5.80 20160207 123114 13.02 5.83 20160207 123115 13.08 5.86 20160207 123116 13.14 5.89 20160207 123117 13.20 5.92 20160207 123118 13.30 5.95 20160207 123119 13.35 5.98 20160207 123120 13.44 6.01 20160207 123121 13.53 6.05 20160207 123122 13.58 6.08 20160207 123123 13.65 6.11 20160207 123124 13.71 6.14 20160207 123125 13.75 6.16 20160207 123126 13.81 6.19 20160207 123127 13.84 6.21 20160207 123128 13.88 6.24 20160207 123129 13.92 6.26 20160207 123130 13.96 6.29 20160207 123131 13.97 6.31 20160207 123132 14.00 6.33 20160207 123133 14.03 6.35 20160207 123135 14.04 6.37 20160207 123136 14.07 6.40 20160207 123137 14.11 6.42 20160207 123138 14.15 6.44 20160207 123139 14.16 6.46 20160207 123140 14.21 6.48 20160207 123141 14.25 6.50 20160207 123142 14.30 6.52 20160207 123143 14.36 6.54 20160207 123144 14.39 6.56 20160207 123145 14.45 6.58 20160207 123146 14.50 6.59 20160207 123147 14.56 6.61 20160207 123148 14.63 6.63 20160207 123149 14.72 6.65 20160207 123150 14.81 6.67 20160207 123151 14.87 6.67 20160207 123152 14.96 6.68 20160207 123153 15.05 6.69 20160207 123154 15.13 6.70 20160207 123155 15.21 6.70 20160207 123156 15.28 6.70 20160207 123157 15.35 6.70 20160207 123158 15.41 6.70 20160207 123159 15.47 6.69 20160207 123200 15.53 6.68 20160207 123201 15.60 6.68 20160207 123202 15.65 6.67 20160207 123203 15.70 6.65 20160207 123204 15.73 6.63 20160207 123205 15.76 6.61 20160207 123206 15.79 6.58 20160207 123207 15.82 6.56 20160207 123208 15.84 6.53 20160207 123209 15.86 6.49 20160207 123210 15.89 6.46 20160207 123211 15.91 6.43 20160207 123212 15.92 6.39 20160207 123213 15.92 6.35 20160207 123214 15.88 6.30 20160207 123215 15.84 6.25 20160207 123216 15.80 6.19 20160207 123217 15.76 6.13 20160207 123218 15.72 6.07 20160207 123219 15.68 6.02 20160207 123220 15.64 5.96 20160207 123221 15.59 5.90 20160207 123222 15.54 5.83 20160207 123223 15.50 5.77 20160207 123224 15.45 5.70 20160207 123226 15.41 5.64 20160207 123227 15.37 5.57 20160207 123228 15.34 5.50 20160207 123229 15.30 5.43 20160207 123230 15.27 5.37 20160207 123231 15.24 5.30 20160207 123232 15.20 5.23 20160207 123233 15.16 5.17 20160207 123234 15.12 5.10 20160207 123235 15.08 5.03 20160207 123236 15.04 4.97 20160207 123237 14.97 4.90 20160207 123238 14.90 4.84 20160207 123239 14.83 4.77 20160207 123240 14.75 4.70 20160207 123241 14.65 4.64 20160207 123242 14.53 4.58 20160207 123243 14.40 4.52 20160207 123244 14.28 4.46 20160207 123245 14.15 4.40 20160207 123246 14.03 4.35 20160207 123247 13.91 4.30 20160207 123248 13.79 4.25 20160207 123249 13.68 4.20 20160207 123250 13.56 4.15 20160207 123251 13.44 4.12 20160207 123252 13.33 4.08 20160207 123253 13.20 4.05 20160207 123254 13.09 4.01 20160207 123255 12.99 3.98 20160207 123256 12.89 3.96 20160207 123257 12.78 3.93 20160207 123258 12.68 3.91 20160207 123259 12.57 3.88 20160207 123300 12.45 3.86 20160207 123301 12.34 3.84 20160207 123302 12.20 3.82 20160207 123303 12.08 3.81 20160207 123304 11.96 3.79 20160207 123305 11.84 3.77 20160207 123306 11.72 3.76 20160207 123307 11.61 3.75 20160207 123308 11.51 3.74 20160207 123309 11.42 3.72 20160207 123310 11.34 3.72 20160207 123311 11.29 3.71 20160207 123312 11.26 3.71 20160207 123313 11.24 3.71 20160207 123314 11.22 3.70 20160207 123315 11.22 3.70 20160207 123317 11.18 3.70 20160207 123318 11.16 3.70 20160207 123319 11.08 3.70 20160207 123320 10.99 3.69 20160207 123321 10.88 3.69 20160207 123322 10.74 3.69 20160207 123323 10.64 3.68 20160207 123324 10.52 3.68 20160207 123325 10.40 3.68 20160207 123326 10.30 3.68 20160207 123327 10.19 3.68 20160207 123328 10.08 3.68 20160207 123329 10.00 3.68 20160207 123330 9.93 3.68 20160207 123331 9.86 3.68 20160207 123332 9.84 3.68 20160207 123333 9.84 3.68 20160207 123334 9.84 3.69 20160207 123335 9.85 3.69 20160207 123336 9.87 3.70 20160207 123337 9.91 3.70 20160207 123338 9.97 3.71 20160207 123339 10.02 3.72 20160207 123340 10.07 3.72 20160207 123341 10.12 3.73 20160207 123342 10.17 3.73 20160207 123343 10.21 3.74 20160207 123344 10.25 3.75 20160207 123345 10.29 3.75 20160207 123346 10.33 3.76 20160207 123347 10.37 3.77 20160207 123348 10.40 3.78 20160207 123349 10.42 3.78 20160207 123350 10.45 3.79 20160207 123351 10.47 3.80 20160207 123352 10.49 3.80 20160207 123353 10.51 3.81 20160207 123354 10.54 3.82 20160207 123355 10.55 3.82 20160207 123356 10.57 3.83 20160207 123357 10.58 3.84 20160207 123358 10.59 3.84 20160207 123359 10.62 3.85 20160207 123400 10.65 3.86 20160207 123401 10.67 3.86 20160207 123402 10.70 3.87 20160207 123403 10.73 3.88 20160207 123404 10.77 3.89 20160207 123405 10.81 3.90 20160207 123407 10.85 3.90 20160207 123408 10.89 3.91 20160207 123409 10.94 3.92 20160207 123410 10.98 3.93 20160207 123411 11.03 3.94 20160207 123412 11.07 3.95 20160207 123413 11.12 3.96 20160207 123414 11.19 3.97 20160207 123415 11.27 3.98 20160207 123416 11.35 4.00 20160207 123417 11.43 4.01 20160207 123418 11.52 4.03 20160207 123419 11.60 4.04 20160207 123420 11.68 4.06 20160207 123421 11.77 4.07 20160207 123422 11.86 4.09 20160207 123423 11.95 4.10 20160207 123424 12.03 4.11 20160207 123425 12.12 4.13 20160207 123426 12.22 4.14 20160207 123427 12.30 4.16 20160207 123428 12.37 4.17 20160207 123429 12.44 4.19 20160207 123430 12.54 4.21 20160207 123431 12.62 4.22 20160207 123432 12.70 4.24 20160207 123433 12.78 4.25 20160207 123434 12.88 4.26 20160207 123435 12.97 4.28 20160207 123436 13.07 4.29 20160207 123437 13.16 4.31 20160207 123438 13.28 4.33 20160207 123439 13.37 4.34 20160207 123440 13.46 4.36 20160207 123441 13.55 4.37 20160207 123442 13.63 4.38 20160207 123443 13.72 4.40 20160207 123444 13.83 4.42 20160207 123445 13.91 4.43 20160207 123446 13.97 4.44 20160207 123447 14.03 4.45 20160207 123448 14.09 4.46 20160207 123449 14.17 4.47 20160207 123450 14.23 4.48 20160207 123451 14.29 4.49 20160207 123452 14.34 4.50 20160207 123453 14.40 4.51 20160207 123454 14.48 4.52 20160207 123455 14.54 4.53 20160207 123456 14.61 4.54 20160207 123458 14.67 4.55 20160207 123459 14.74 4.56 20160207 123500 14.79 4.57 20160207 123501 14.83 4.58 20160207 123502 14.87 4.59 20160207 123503 14.92 4.59 20160207 123504 14.96 4.60 20160207 123505 15.01 4.60 20160207 123506 15.06 4.60 20160207 123507 15.10 4.61 20160207 123508 15.14 4.61 20160207 123509 15.19 4.61 20160207 123510 15.22 4.62 20160207 123511 15.25 4.62 20160207 123512 15.29 4.62 20160207 123513 15.32 4.63 20160207 123514 15.35 4.63 20160207 123515 15.41 4.64 20160207 123516 15.44 4.64 20160207 123517 15.48 4.64 20160207 123518 15.51 4.64 20160207 123519 15.54 4.64 20160207 123520 15.57 4.64 20160207 123521 15.61 4.65 20160207 123522 15.63 4.65 20160207 123523 15.67 4.65 20160207 123524 15.70 4.65 20160207 123525 15.73 4.65 20160207 123526 15.76 4.66 20160207 123527 15.78 4.66 20160207 123528 15.81 4.66 20160207 123529 15.83 4.66 20160207 123530 15.85 4.66 20160207 123531 15.88 4.66 20160207 123532 15.88 4.66 20160207 123533 15.87 4.66 20160207 123534 15.86 4.65 20160207 123535 15.85 4.65 20160207 123536 15.84 4.65 20160207 123537 15.83 4.65 20160207 123538 15.82 4.65 20160207 123539 15.81 4.65 20160207 123540 15.80 4.65 20160207 123541 15.79 4.65 20160207 123542 15.79 4.65 20160207 123543 15.78 4.65 20160207 123544 15.78 4.65 20160207 123545 15.78 4.65 20160207 123546 15.77 4.64 20160207 123547 15.74 4.63 20160207 123549 15.71 4.62 20160207 123550 15.68 4.61 20160207 123551 15.64 4.61 20160207 123552 15.61 4.60 20160207 123553 15.57 4.59 20160207 123554 15.53 4.59 20160207 123555 15.51 4.58 20160207 123556 15.47 4.58 20160207 123557 15.44 4.58 20160207 123558 15.41 4.57 20160207 123559 15.39 4.57 20160207 123600 15.36 4.56 20160207 123601 15.35 4.56 20160207 123602 15.34 4.56 20160207 123603 15.34 4.56 20160207 123604 15.34 4.56 20160207 123605 15.34 4.55 20160207 123606 15.33 4.55 20160207 123607 15.33 4.55 20160207 123608 15.33 4.55 20160207 123609 15.32 4.55 20160207 123610 15.32 4.55 20160207 123611 15.32 4.55 20160207 123612 15.31 4.55 20160207 123613 15.30 4.55 20160207 123614 15.29 4.55 20160207 123615 15.28 4.55 20160207 123616 15.26 4.54 20160207 123617 15.25 4.54 20160207 123618 15.24 4.53 20160207 123619 15.23 4.53 20160207 123620 15.22 4.53 20160207 123621 15.22 4.52 20160207 123622 15.21 4.52 20160207 123623 15.21 4.52 20160207 123624 15.21 4.52 20160207 123625 15.21 4.52 20160207 123626 15.21 4.52 20160207 123627 15.22 4.52 20160207 123628 15.23 4.52 20160207 123629 15.21 4.51 20160207 123630 15.18 4.51 20160207 123631 15.16 4.50 20160207 123632 15.15 4.50 20160207 123633 15.13 4.49 20160207 123634 15.11 4.48 20160207 123635 15.08 4.48 20160207 123636 15.06 4.47 20160207 123637 15.04 4.46 20160207 123639 15.02 4.46 20160207 123640 15.01 4.45 20160207 123641 15.00 4.45 20160207 123642 14.99 4.44 20160207 123643 14.96 4.44 20160207 123644 14.91 4.43 20160207 123645 14.85 4.42 20160207 123646 14.80 4.41 20160207 123647 14.74 4.40 20160207 123648 14.70 4.39 20160207 123649 14.64 4.39 20160207 123650 14.59 4.37 20160207 123651 14.53 4.36 20160207 123652 14.48 4.35 20160207 123653 14.44 4.35 20160207 123654 14.39 4.34 20160207 123655 14.35 4.33 20160207 123656 14.30 4.32 20160207 123657 14.25 4.31 20160207 123658 14.21 4.30 20160207 123659 14.16 4.29 20160207 123700 14.10 4.28 20160207 123701 14.05 4.27 20160207 123702 13.99 4.26 20160207 123703 13.94 4.25 20160207 123704 13.88 4.24 20160207 123705 13.83 4.23 20160207 123706 13.78 4.22 20160207 123707 13.74 4.21 20160207 123708 13.70 4.20 20160207 123709 13.67 4.20 20160207 123710 13.63 4.19 20160207 123711 13.58 4.18 20160207 123712 13.54 4.17 20160207 123713 13.49 4.17 20160207 123714 13.44 4.16 20160207 123715 13.39 4.15 20160207 123716 13.35 4.15 20160207 123717 13.30 4.14 20160207 123718 13.24 4.13 20160207 123719 13.18 4.12 20160207 123720 13.12 4.11 20160207 123721 13.06 4.10 20160207 123722 13.01 4.10 20160207 123723 13.00 4.09 20160207 123724 12.99 4.09 20160207 123725 12.98 4.09 20160207 123726 12.97 4.09 20160207 123727 12.95 4.08 20160207 123728 12.94 4.08 20160207 123730 12.92 4.08 20160207 123731 12.90 4.07 20160207 123732 12.88 4.07 20160207 123733 12.85 4.06 20160207 123734 12.81 4.06 20160207 123735 12.77 4.05 20160207 123736 12.72 4.04 20160207 123737 12.70 4.04 20160207 123738 12.67 4.03 20160207 123739 12.66 4.03 20160207 123740 12.66 4.02 20160207 123741 12.65 4.02 20160207 123742 12.64 4.01 20160207 123743 12.64 4.01 20160207 123744 12.63 4.00 20160207 123745 12.62 4.00 20160207 123746 12.60 3.99 20160207 123747 12.59 3.99 20160207 123748 12.58 3.98 20160207 123749 12.58 3.98 20160207 123750 12.59 3.97 20160207 123751 12.60 3.97 20160207 123752 12.60 3.97 20160207 123753 12.61 3.96 20160207 123754 12.62 3.96 20160207 123755 12.64 3.95 20160207 123756 12.64 3.95 20160207 123757 12.66 3.95 20160207 123758 12.67 3.95 20160207 123759 12.67 3.94 20160207 123800 12.68 3.94 20160207 123801 12.69 3.94 20160207 123802 12.70 3.94 20160207 123803 12.72 3.94 20160207 123804 12.73 3.93 20160207 123805 12.76 3.93 20160207 123806 12.78 3.93 20160207 123807 12.80 3.93 20160207 123808 12.82 3.93 20160207 123809 12.83 3.93 20160207 123810 12.85 3.93 20160207 123811 12.87 3.93 20160207 123812 12.89 3.93 20160207 123813 12.91 3.93 20160207 123814 12.94 3.93 20160207 123815 12.99 3.93 20160207 123816 13.04 3.94 20160207 123817 13.08 3.94 20160207 123818 13.13 3.94 20160207 123820 13.18 3.94 20160207 123821 13.23 3.94 20160207 123822 13.28 3.94 20160207 123823 13.33 3.95 20160207 123824 13.38 3.95 20160207 123825 13.43 3.95 20160207 123826 13.48 3.96 20160207 123827 13.53 3.96 20160207 123828 13.60 3.96 20160207 123829 13.66 3.97 20160207 123830 13.72 3.97 20160207 123831 13.79 3.98 20160207 123832 13.85 3.98 20160207 123833 13.91 3.99 20160207 123834 13.98 3.99 20160207 123835 14.04 3.99 20160207 123836 14.11 3.99 20160207 123837 14.16 3.99 20160207 123838 14.22 3.99 20160207 123839 14.29 3.99 20160207 123840 14.36 3.99 20160207 123841 14.44 3.99 20160207 123842 14.53 4.00 20160207 123843 14.61 4.00 20160207 123844 14.72 4.00 20160207 123845 14.81 4.00 20160207 123846 14.89 4.00 20160207 123847 14.98 4.00 20160207 123848 15.06 4.00 20160207 123849 15.14 3.99 20160207 123850 15.22 3.99 20160207 123851 15.28 3.99 20160207 123852 15.30 3.98 20160207 123853 15.30 3.96 20160207 123854 15.30 3.95 20160207 123855 15.29 3.93 20160207 123856 15.28 3.91 20160207 123857 15.26 3.90 20160207 123858 15.25 3.88 20160207 123859 15.24 3.86 20160207 123900 15.22 3.84 20160207 123901 15.20 3.82 20160207 123902 15.18 3.80 20160207 123903 15.16 3.78 20160207 123904 15.14 3.76 20160207 123905 15.12 3.74 20160207 123906 15.10 3.72 20160207 123907 15.08 3.70 20160207 123908 15.07 3.69 20160207 123909 15.05 3.67 20160207 123911 15.04 3.65 20160207 123912 15.02 3.63 20160207 123913 15.00 3.62 20160207 123914 14.98 3.60 20160207 123915 14.95 3.59 20160207 123916 14.88 3.56 20160207 123917 14.77 3.53 20160207 123918 14.67 3.51 20160207 123919 14.57 3.48 20160207 123920 14.48 3.45 20160207 123921 14.36 3.42 20160207 123922 14.28 3.40 20160207 123923 14.20 3.38 20160207 123924 14.12 3.36 20160207 123925 14.02 3.34 20160207 123926 13.94 3.32 20160207 123927 13.87 3.30 20160207 123928 13.82 3.28 20160207 123929 13.78 3.27 20160207 123930 13.75 3.25 20160207 123931 13.72 3.24 20160207 123932 13.68 3.23 20160207 123933 13.62 3.22 20160207 123934 13.58 3.21 20160207 123935 13.51 3.20 20160207 123936 13.43 3.18 20160207 123937 13.34 3.17 20160207 123938 13.26 3.16 20160207 123939 13.18 3.15 20160207 123940 13.10 3.14 20160207 123941 13.04 3.13 20160207 123942 12.97 3.13 20160207 123943 12.91 3.12 20160207 123944 12.85 3.12 20160207 123945 12.79 3.12 20160207 123946 12.74 3.11 20160207 123947 12.68 3.11 20160207 123948 12.63 3.10 20160207 123949 12.57 3.10 20160207 123950 12.50 3.10 20160207 123951 12.44 3.09 20160207 123952 12.38 3.10 20160207 123953 12.31 3.10 20160207 123954 12.24 3.10 20160207 123955 12.18 3.10 20160207 123956 12.12 3.10 20160207 123957 12.07 3.10 20160207 123958 12.04 3.11 20160207 123959 12.00 3.11 20160207 124000 11.95 3.11 20160207 124002 11.92 3.11 20160207 124003 11.88 3.11 20160207 124004 11.85 3.12 20160207 124005 11.83 3.13 20160207 124006 11.81 3.14 20160207 124007 11.79 3.15 20160207 124008 11.77 3.15 20160207 124009 11.75 3.17 20160207 124010 11.73 3.17 20160207 124011 11.72 3.18 20160207 124012 11.70 3.19 20160207 124013 11.68 3.20 20160207 124014 11.66 3.21 20160207 124015 11.64 3.22 20160207 124016 11.64 3.23 20160207 124017 11.65 3.25 20160207 124018 11.65 3.26 20160207 124019 11.66 3.28 20160207 124020 11.68 3.29 20160207 124021 11.69 3.30 20160207 124022 11.71 3.32 20160207 124023 11.73 3.33 20160207 124024 11.75 3.34 20160207 124025 11.76 3.36 20160207 124026 11.78 3.37 20160207 124027 11.79 3.38 20160207 124028 11.80 3.40 20160207 124029 11.80 3.42 20160207 124030 11.81 3.43 20160207 124031 11.81 3.44 20160207 124032 11.81 3.46 20160207 124033 11.81 3.47 20160207 124034 11.81 3.49 20160207 124035 11.81 3.50 20160207 124036 11.81 3.51 20160207 124037 11.81 3.52 20160207 124038 11.81 3.54 20160207 124039 11.80 3.55 20160207 124040 11.79 3.56 20160207 124041 11.78 3.57 20160207 124042 11.77 3.58 20160207 124043 11.76 3.59 20160207 124044 11.74 3.61 20160207 124045 11.72 3.62 20160207 124046 11.69 3.63 20160207 124047 11.66 3.64 20160207 124048 11.63 3.65 20160207 124049 11.59 3.66 20160207 124050 11.54 3.67 20160207 124052 11.49 3.67 20160207 124053 11.43 3.68 20160207 124054 11.39 3.69 20160207 124055 11.34 3.70 20160207 124056 11.30 3.70 20160207 124057 11.25 3.71 20160207 124058 11.21 3.72 20160207 124059 11.17 3.73 20160207 124100 11.13 3.73 20160207 124101 11.09 3.74 20160207 124102 11.04 3.75 20160207 124103 11.00 3.75 20160207 124104 10.94 3.76 20160207 124105 10.89 3.77 20160207 124106 10.84 3.77 20160207 124107 10.79 3.78 20160207 124108 10.74 3.78 20160207 124109 10.69 3.79 20160207 124110 10.64 3.79 20160207 124111 10.59 3.80 20160207 124112 10.54 3.80 20160207 124113 10.49 3.81 20160207 124114 10.45 3.81 20160207 124115 10.41 3.81 20160207 124116 10.38 3.81 20160207 124117 10.34 3.82 20160207 124118 10.31 3.82 20160207 124119 10.28 3.82 20160207 124120 10.26 3.83 20160207 124121 10.23 3.83 20160207 124122 10.21 3.83 20160207 124123 10.20 3.84 20160207 124124 10.19 3.84 20160207 124125 10.18 3.84 20160207 124126 10.17 3.85 20160207 124127 10.16 3.85 20160207 124128 10.14 3.86 20160207 124129 10.13 3.86 20160207 124130 10.11 3.86 20160207 124131 10.10 3.87 20160207 124132 10.08 3.87 20160207 124133 10.06 3.87 20160207 124134 10.04 3.88 20160207 124135 10.03 3.88 20160207 124136 10.02 3.89 20160207 124137 10.02 3.89 20160207 124138 10.00 3.90 20160207 124139 9.99 3.90 20160207 124140 9.98 3.91 20160207 124141 9.97 3.91 20160207 124143 9.95 3.92 20160207 124144 9.93 3.92 20160207 124145 9.91 3.93 20160207 124146 9.90 3.94 20160207 124147 9.87 3.94 20160207 124148 9.86 3.95 20160207 124149 9.85 3.95 20160207 124150 9.84 3.96 20160207 124151 9.82 3.96 20160207 124152 9.81 3.96 20160207 124153 9.79 3.97 20160207 124154 9.77 3.97 20160207 124155 9.75 3.98 20160207 124156 9.73 3.98 20160207 124157 9.71 3.98 20160207 124158 9.69 3.99 20160207 124159 9.67 3.99 20160207 124200 9.65 4.00 20160207 124201 9.63 4.00 20160207 124202 9.62 4.00 20160207 124203 9.61 4.00 20160207 124204 9.60 4.01 20160207 124205 9.60 4.01 20160207 124206 9.59 4.01 20160207 124207 9.59 4.01 20160207 124208 9.59 4.02 20160207 124209 9.60 4.02 20160207 124210 9.61 4.02 20160207 124211 9.63 4.02 20160207 124212 9.64 4.02 20160207 124213 9.65 4.02 20160207 124214 9.67 4.02 20160207 124215 9.68 4.03 20160207 124216 9.70 4.03 20160207 124217 9.69 4.03 20160207 124218 9.69 4.03 20160207 124219 9.69 4.03 20160207 124220 9.69 4.03 20160207 124221 9.67 4.02 20160207 124222 9.66 4.02 20160207 124223 9.65 4.02 20160207 124224 9.63 4.02 20160207 124225 9.62 4.02 20160207 124226 9.60 4.01 20160207 124227 9.59 4.01 20160207 124228 9.58 4.01 20160207 124229 9.57 4.01 20160207 124230 9.56 4.01 20160207 124231 9.56 4.00 20160207 124232 9.57 4.00 20160207 124234 9.56 4.00 20160207 124235 9.57 3.99 20160207 124236 9.57 3.99 20160207 124237 9.56 3.99 20160207 124238 9.57 3.98 20160207 124239 9.56 3.98 20160207 124240 9.56 3.98 20160207 124241 9.55 3.97 20160207 124242 9.55 3.97 20160207 124243 9.55 3.96 20160207 124244 9.57 3.96 20160207 124245 9.60 3.96 20160207 124246 9.63 3.95 20160207 124247 9.67 3.95 20160207 124248 9.72 3.95 20160207 124249 9.75 3.95 20160207 124250 9.80 3.94 20160207 124251 9.83 3.94 20160207 124252 9.87 3.94 20160207 124253 9.90 3.93 20160207 124254 9.93 3.93 20160207 124255 9.97 3.93 20160207 124256 10.00 3.92 20160207 124257 10.04 3.92 20160207 124258 10.07 3.92 20160207 124259 10.10 3.91 20160207 124300 10.13 3.91 20160207 124301 10.16 3.91 20160207 124302 10.18 3.90 20160207 124303 10.21 3.90 20160207 124304 10.23 3.89 20160207 124305 10.24 3.89 20160207 124306 10.22 3.88 20160207 124307 10.20 3.88 20160207 124308 10.18 3.87 20160207 124309 10.16 3.87 20160207 124310 10.14 3.86 20160207 124311 10.12 3.86 20160207 124312 10.10 3.85 20160207 124313 10.07 3.85 20160207 124314 10.04 3.84 20160207 124315 10.01 3.84 20160207 124316 9.97 3.83 20160207 124317 9.93 3.82 20160207 124318 9.89 3.82 20160207 124319 9.84 3.81 20160207 124320 9.80 3.80 20160207 124321 9.77 3.80 20160207 124322 9.73 3.79 20160207 124324 9.69 3.78 20160207 124325 9.66 3.77 20160207 124326 9.63 3.76 20160207 124327 9.59 3.76 20160207 124328 9.57 3.75 20160207 124329 9.55 3.74 20160207 124330 9.53 3.73 20160207 124331 9.51 3.72 20160207 124332 9.50 3.71 20160207 124333 9.49 3.70 20160207 124334 9.48 3.68 20160207 124335 9.48 3.67 20160207 124336 9.47 3.66 20160207 124337 9.47 3.65 20160207 124338 9.47 3.64 20160207 124339 9.49 3.63 20160207 124340 9.51 3.62 20160207 124341 9.52 3.60 20160207 124342 9.54 3.59 20160207 124343 9.56 3.58 20160207 124344 9.57 3.57 20160207 124345 9.58 3.55 20160207 124346 9.60 3.54 20160207 124347 9.61 3.53 20160207 124348 9.62 3.52 20160207 124349 9.64 3.51 20160207 124350 9.67 3.49 20160207 124351 9.69 3.49 20160207 124352 9.72 3.47 20160207 124353 9.75 3.46 20160207 124354 9.77 3.45 20160207 124355 9.80 3.44 20160207 124356 9.83 3.43 20160207 124357 9.86 3.43 20160207 124358 9.89 3.41 20160207 124359 9.92 3.40 20160207 124400 9.93 3.40 20160207 124401 9.95 3.39 20160207 124402 9.96 3.38 20160207 124403 9.98 3.37 20160207 124404 9.98 3.36 20160207 124405 9.98 3.35 20160207 124406 9.99 3.35 20160207 124407 9.99 3.34 20160207 124408 9.99 3.33 20160207 124409 9.99 3.32 20160207 124410 9.99 3.31 20160207 124411 9.95 3.31 20160207 124412 9.92 3.30 20160207 124413 9.88 3.29 20160207 124415 9.84 3.28 20160207 124416 9.80 3.27 20160207 124417 9.76 3.26 20160207 124418 9.72 3.26 20160207 124419 9.67 3.25 20160207 124420 9.63 3.24 20160207 124421 9.59 3.23 20160207 124422 9.55 3.23 20160207 124423 9.54 3.22 20160207 124424 9.52 3.21 20160207 124425 9.51 3.21 20160207 124426 9.50 3.20 20160207 124427 9.48 3.19 20160207 124428 9.47 3.18 20160207 124429 9.46 3.18 20160207 124430 9.45 3.17 20160207 124431 9.44 3.16 20160207 124432 9.43 3.16 20160207 124433 9.42 3.15 20160207 124434 9.40 3.14 20160207 124435 9.39 3.14 20160207 124436 9.38 3.13 20160207 124437 9.37 3.13 20160207 124438 9.36 3.12 20160207 124439 9.35 3.12 20160207 124440 9.34 3.11 20160207 124441 9.32 3.11 20160207 124442 9.31 3.10 20160207 124443 9.24 3.10 20160207 124444 8.92 3.09 20160207 124445 8.63 3.08 20160207 124446 8.40 3.08 20160207 124447 8.15 3.07 20160207 124448 7.94 3.06 20160207 124449 7.78 3.06 20160207 124450 7.68 3.05 20160207 124451 7.63 3.04 20160207 124452 7.65 3.04 20160207 124453 7.74 3.03 20160207 124454 7.70 3.02 20160207 124455 7.58 3.01 20160207 124456 7.44 3.00 20160207 124457 7.30 2.99 20160207 124458 7.20 2.98 20160207 124459 7.08 2.97 20160207 124500 6.97 2.95 20160207 124501 6.86 2.94 20160207 124502 6.78 2.93 20160207 124503 6.69 2.92 20160207 124505 6.61 2.91 20160207 124506 6.55 2.90 20160207 124507 6.51 2.89 20160207 124508 6.47 2.88 20160207 124509 6.44 2.87 20160207 124510 6.42 2.86 20160207 124511 6.40 2.85 20160207 124512 6.39 2.84 20160207 124513 6.39 2.83 20160207 124514 6.40 2.82 20160207 124515 6.40 2.82 20160207 124516 6.34 2.81 20160207 124517 6.26 2.80 20160207 124518 6.18 2.80 20160207 124519 6.12 2.79 20160207 124520 6.05 2.78 20160207 124521 5.98 2.78 20160207 124522 5.92 2.77 20160207 124523 5.87 2.77 20160207 124524 5.81 2.76 20160207 124525 5.76 2.75 20160207 124526 5.72 2.75 20160207 124527 5.70 2.74 20160207 124528 5.67 2.74 20160207 124529 5.65 2.74 20160207 124530 5.62 2.73 20160207 124531 5.59 2.73 20160207 124532 5.57 2.72 20160207 124533 5.54 2.72 20160207 124534 5.50 2.71 20160207 124535 5.47 2.71 20160207 124536 5.43 2.71 20160207 124537 5.35 2.70 20160207 124538 5.23 2.70 20160207 124539 5.12 2.70 20160207 124540 5.01 2.70 20160207 124541 4.92 2.69 20160207 124542 4.82 2.69 20160207 124543 4.71 2.69 20160207 124544 4.61 2.69 20160207 124545 4.53 2.68 20160207 124546 4.43 2.68 20160207 124547 4.33 2.68 20160207 124548 4.21 2.68 20160207 124549 4.10 2.68 20160207 124550 4.01 2.68 20160207 124551 3.91 2.68 20160207 124552 3.80 2.68 20160207 124553 3.70 2.68 20160207 124554 3.59 2.68 20160207 124556 3.51 2.68 20160207 124557 3.41 2.67 20160207 124558 3.31 2.67 20160207 124559 3.19 2.67 20160207 124600 3.10 2.67 20160207 124601 3.00 2.67 20160207 124602 2.93 2.68 20160207 124603 2.87 2.68 20160207 124604 2.83 2.68 20160207 124605 2.83 2.68 20160207 124606 2.84 2.68 20160207 124607 2.87 2.68 20160207 124608 2.92 2.68 20160207 124609 2.97 2.68 20160207 124610 2.97 2.68 20160207 124611 2.99 2.68 20160207 124612 3.00 2.69 20160207 124613 3.03 2.69 20160207 124614 3.07 2.69 20160207 124615 3.12 2.69 20160207 124616 3.19 2.69 20160207 124617 3.28 2.69 20160207 124618 3.38 2.69 20160207 124619 3.49 2.69 20160207 124620 3.52 2.69 20160207 124621 3.56 2.69 20160207 124622 3.60 2.69 20160207 124623 3.65 2.69 20160207 124624 3.70 2.69 20160207 124625 3.76 2.69 20160207 124626 3.80 2.69 20160207 124627 3.86 2.69 20160207 124628 3.91 2.69 20160207 124629 3.97 2.69 20160207 124630 4.02 2.69 20160207 124631 4.06 2.69 20160207 124632 4.12 2.69 20160207 124633 4.18 2.69 20160207 124634 4.24 2.70 20160207 124635 4.29 2.70 20160207 124636 4.36 2.70 20160207 124637 4.41 2.70 20160207 124638 4.47 2.70 20160207 124639 4.53 2.70 20160207 124640 4.58 2.70 20160207 124641 4.53 2.70 20160207 124642 4.49 2.70 20160207 124643 4.44 2.70 20160207 124644 4.39 2.70 20160207 124645 4.33 2.69 20160207 124647 4.28 2.69 20160207 124648 4.22 2.69 20160207 124649 4.17 2.69 20160207 124650 4.11 2.69 20160207 124651 4.06 2.69 20160207 124652 4.04 2.69 20160207 124653 4.03 2.69 20160207 124654 4.02 2.69 20160207 124655 4.02 2.69 20160207 124656 4.01 2.69 20160207 124657 4.00 2.69 20160207 124658 4.00 2.69 20160207 124659 3.99 2.69 20160207 124700 3.99 2.69 20160207 124701 3.99 2.69 20160207 124702 3.99 2.69 20160207 124703 4.00 2.68 20160207 124704 4.02 2.68 20160207 124705 4.04 2.68 20160207 124706 4.06 2.68 20160207 124707 4.07 2.68 20160207 124708 4.10 2.68 20160207 124709 4.12 2.68 20160207 124710 4.15 2.67 20160207 124711 4.17 2.67 20160207 124712 4.21 2.67 20160207 124713 4.30 2.67 20160207 124714 4.37 2.67 20160207 124715 4.45 2.67 20160207 124716 4.53 2.66 20160207 124717 4.62 2.66 20160207 124718 4.70 2.66 20160207 124719 4.79 2.66 20160207 124720 4.85 2.66 20160207 124721 4.94 2.66 20160207 124722 5.02 2.65 20160207 124723 5.10 2.65 20160207 124724 5.18 2.65 20160207 124725 5.26 2.65 20160207 124726 5.35 2.65 20160207 124727 5.42 2.64 20160207 124728 5.51 2.64 20160207 124729 5.60 2.64 20160207 124730 5.70 2.64 20160207 124731 5.80 2.64 20160207 124732 5.90 2.64 20160207 124733 5.97 2.64 20160207 124734 6.01 2.64 20160207 124735 6.07 2.64 20160207 124737 6.12 2.63 20160207 124738 6.17 2.63 20160207 124739 6.23 2.63 20160207 124740 6.28 2.63 20160207 124741 6.33 2.63 20160207 124742 6.37 2.63 20160207 124743 6.43 2.63 20160207 124744 6.47 2.63 20160207 124745 6.50 2.62 20160207 124746 6.53 2.62 20160207 124747 6.57 2.62 20160207 124748 6.60 2.62 20160207 124749 6.63 2.62 20160207 124750 6.67 2.62 20160207 124751 6.71 2.62 20160207 124752 6.75 2.62 20160207 124753 6.80 2.62 20160207 124754 6.84 2.62 20160207 124755 6.82 2.61 20160207 124756 6.80 2.61 20160207 124757 6.79 2.61 20160207 124758 6.76 2.60 20160207 124759 6.74 2.60 20160207 124800 6.72 2.59 20160207 124801 6.70 2.59 20160207 124802 6.68 2.59 20160207 124803 6.67 2.58 20160207 124804 6.65 2.58 20160207 124805 6.65 2.58 20160207 124806 6.65 2.57 20160207 124807 6.65 2.57 20160207 124808 6.66 2.57 20160207 124809 6.66 2.56 20160207 124810 6.67 2.56 20160207 124811 6.67 2.56 20160207 124812 6.68 2.56 20160207 124813 6.69 2.55 20160207 124814 6.69 2.55 20160207 124815 6.71 2.55 20160207 124816 6.75 2.54 20160207 124817 6.78 2.54 20160207 124818 6.81 2.54 20160207 124819 6.85 2.54 20160207 124820 6.88 2.54 20160207 124821 6.91 2.53 20160207 124822 6.95 2.53 20160207 124823 6.99 2.53 20160207 124824 7.03 2.53 20160207 124825 7.06 2.53 20160207 124826 7.08 2.52 20160207 124828 7.10 2.52 20160207 124829 7.12 2.52 20160207 124830 7.15 2.52 20160207 124831 7.17 2.52 20160207 124832 7.20 2.52 20160207 124833 7.23 2.51 20160207 124834 7.26 2.51 20160207 124835 7.29 2.51 20160207 124836 7.34 2.51 20160207 124837 7.25 2.50 20160207 124838 7.16 2.50 20160207 124839 7.06 2.49 20160207 124840 6.98 2.49 20160207 124841 6.87 2.48 20160207 124842 6.75 2.48 20160207 124843 6.64 2.47 20160207 124844 6.52 2.47 20160207 124845 6.40 2.46 20160207 124846 6.28 2.46 20160207 124847 6.21 2.45 20160207 124848 6.15 2.45 20160207 124849 6.09 2.44 20160207 124850 6.04 2.44 20160207 124851 5.99 2.44 20160207 124852 5.95 2.43 20160207 124853 5.91 2.43 20160207 124854 5.87 2.42 20160207 124855 5.83 2.42 20160207 124856 5.80 2.41 20160207 124857 5.79 2.41 20160207 124858 5.79 2.41 20160207 124859 5.79 2.40 20160207 124900 5.78 2.40 20160207 124901 5.78 2.40 20160207 124902 5.77 2.39 20160207 124903 5.77 2.39 20160207 124904 5.78 2.39 20160207 124905 5.80 2.38 20160207 124906 5.81 2.38 20160207 124907 5.82 2.38 20160207 124908 5.86 2.38 20160207 124909 5.89 2.37 20160207 124910 5.92 2.37 20160207 124911 5.94 2.37 20160207 124912 5.97 2.36 20160207 124913 5.99 2.36 20160207 124914 6.00 2.36 20160207 124915 6.02 2.36 20160207 124916 6.04 2.35 20160207 124918 6.05 2.35 20160207 124919 6.07 2.35 20160207 124920 6.09 2.35 20160207 124921 6.10 2.34 20160207 124922 6.11 2.34 20160207 124923 6.13 2.34 20160207 124924 6.14 2.34 20160207 124925 6.15 2.33 20160207 124926 6.16 2.33 20160207 124927 6.17 2.33 20160207 124928 6.18 2.33 20160207 124929 6.19 2.33 20160207 124930 6.19 2.32 20160207 124931 6.20 2.32 20160207 124932 6.21 2.32 20160207 124933 6.21 2.32 20160207 124934 6.22 2.31 20160207 124935 6.23 2.31 20160207 124936 6.24 2.31 20160207 124937 6.24 2.31 20160207 124938 6.25 2.30 20160207 124939 6.26 2.30 20160207 124940 6.26 2.30 20160207 124941 6.26 2.30 20160207 124942 6.26 2.30 20160207 124943 6.26 2.29 20160207 124944 6.26 2.29 20160207 124945 6.26 2.29 20160207 124946 6.26 2.29 20160207 124947 6.26 2.28 20160207 124948 6.27 2.28 20160207 124949 6.28 2.28 20160207 124950 6.31 2.28 20160207 124951 6.35 2.28 20160207 124952 6.38 2.27 20160207 124953 6.42 2.27 20160207 124954 6.45 2.27 20160207 124955 6.48 2.27 20160207 124956 6.50 2.27 20160207 124957 6.53 2.27 20160207 124958 6.55 2.26 20160207 124959 6.58 2.26 20160207 125000 6.61 2.26 20160207 125001 6.65 2.26 20160207 125002 6.68 2.26 20160207 125003 6.72 2.26 20160207 125004 6.75 2.26 20160207 125005 6.79 2.26 20160207 125006 6.82 2.25 20160207 125007 6.85 2.25 20160207 125009 6.89 2.25 20160207 125010 6.93 2.25 20160207 125011 6.98 2.25 20160207 125012 7.03 2.25 20160207 125013 7.08 2.25 20160207 125014 7.13 2.25 20160207 125015 7.18 2.25 20160207 125016 7.23 2.25 20160207 125017 7.29 2.25 20160207 125018 7.35 2.25 20160207 125019 7.40 2.25 20160207 125020 7.46 2.25 20160207 125021 7.50 2.25 20160207 125022 7.54 2.25 20160207 125023 7.58 2.25 20160207 125024 7.62 2.24 20160207 125025 7.65 2.24 20160207 125026 7.69 2.24 20160207 125027 7.73 2.24 20160207 125028 7.76 2.24 20160207 125029 7.80 2.24 20160207 125030 7.83 2.24 20160207 125031 7.85 2.24 20160207 125032 7.87 2.24 20160207 125033 7.90 2.24 20160207 125034 7.92 2.24 20160207 125035 7.94 2.24 20160207 125036 7.97 2.24 20160207 125037 7.99 2.24 20160207 125038 8.02 2.24 20160207 125039 8.05 2.24 20160207 125040 8.07 2.24 20160207 125041 8.09 2.24 20160207 125042 8.11 2.24 20160207 125043 8.13 2.24 20160207 125044 8.15 2.24 20160207 125045 8.17 2.24 20160207 125046 8.19 2.24 20160207 125047 8.20 2.24 20160207 125048 8.22 2.24 20160207 125049 8.23 2.24 20160207 125050 8.25 2.24 20160207 125051 8.26 2.24 20160207 125052 8.27 2.23 20160207 125053 8.28 2.23 20160207 125054 8.29 2.23 20160207 125055 8.30 2.23 20160207 125056 8.31 2.23 20160207 125057 8.32 2.23 20160207 125058 8.33 2.23 20160207 125100 8.34 2.23 20160207 125101 8.35 2.22 20160207 125102 8.35 2.22 20160207 125103 8.35 2.22 20160207 125104 8.36 2.22 20160207 125105 8.36 2.22 20160207 125106 8.37 2.22 20160207 125107 8.37 2.22 20160207 125108 8.38 2.22 20160207 125109 8.39 2.22 20160207 125110 8.39 2.22 20160207 125111 8.40 2.22 20160207 125112 8.40 2.22 20160207 125113 8.40 2.22 20160207 125114 8.40 2.21 20160207 125115 8.40 2.21 20160207 125116 8.39 2.21 20160207 125117 8.39 2.21 20160207 125118 8.39 2.21 20160207 125119 8.38 2.21 20160207 125120 8.38 2.21 20160207 125121 8.37 2.21 20160207 125122 8.37 2.20 20160207 125123 8.37 2.20 20160207 125124 8.37 2.20 20160207 125125 8.37 2.20 20160207 125126 8.37 2.20 20160207 125127 8.37 2.20 20160207 125128 8.37 2.19 20160207 125129 8.37 2.19 20160207 125130 8.37 2.19 20160207 125131 8.37 2.19 20160207 125132 8.36 2.19 20160207 125133 8.37 2.19 20160207 125134 8.37 2.18 20160207 125135 8.37 2.18 20160207 125136 8.37 2.18 20160207 125137 8.37 2.18 20160207 125138 8.38 2.18 20160207 125139 8.38 2.17 20160207 125140 8.38 2.17 20160207 125141 8.38 2.17 20160207 125142 8.36 2.17 20160207 125143 8.32 2.16 20160207 125144 8.28 2.16 20160207 125145 8.24 2.15 20160207 125146 8.19 2.15 20160207 125147 8.15 2.15 20160207 125148 8.10 2.14 20160207 125150 8.06 2.14 20160207 125151 8.02 2.13 20160207 125152 7.97 2.13 20160207 125153 7.93 2.12 20160207 125154 7.89 2.12 20160207 125155 7.86 2.11 20160207 125156 7.82 2.11 20160207 125157 7.79 2.10 20160207 125158 7.76 2.09 20160207 125159 7.72 2.09 20160207 125200 7.69 2.08 20160207 125201 7.65 2.07 20160207 125202 7.62 2.07 20160207 125203 7.59 2.06 20160207 125204 7.55 2.05 20160207 125205 7.51 2.05 20160207 125206 7.47 2.04 20160207 125207 7.43 2.03 20160207 125208 7.40 2.02 20160207 125209 7.36 2.02 20160207 125210 7.32 2.01 20160207 125211 7.28 2.00 20160207 125212 7.24 2.00 20160207 125213 7.20 1.99 20160207 125214 7.16 1.98 20160207 125215 7.12 1.97 20160207 125216 7.09 1.97 20160207 125217 7.05 1.96 20160207 125218 7.01 1.95 20160207 125219 6.97 1.94 20160207 125220 6.93 1.93 20160207 125221 6.89 1.92 20160207 125222 6.85 1.92 20160207 125223 6.81 1.91 20160207 125224 6.76 1.90 20160207 125225 6.71 1.90 20160207 125226 6.66 1.89 20160207 125227 6.61 1.88 20160207 125228 6.56 1.88 20160207 125229 6.51 1.87 20160207 125230 6.47 1.86 20160207 125231 6.42 1.86 20160207 125232 6.36 1.85 20160207 125233 6.31 1.84 20160207 125234 6.27 1.84 20160207 125235 6.22 1.83 20160207 125236 6.18 1.82 20160207 125237 6.13 1.81 20160207 125238 6.08 1.80 20160207 125239 6.04 1.80 20160207 125241 5.99 1.79 20160207 125242 5.94 1.78 20160207 125243 5.89 1.77 20160207 125244 5.85 1.77 20160207 125245 5.82 1.76 20160207 125246 5.78 1.75 20160207 125247 5.75 1.74 20160207 125248 5.72 1.73 20160207 125249 5.68 1.72 20160207 125250 5.65 1.70 20160207 125251 5.62 1.69 20160207 125252 5.59 1.69 20160207 125253 5.57 1.68 20160207 125254 5.54 1.67 20160207 125255 5.53 1.66 20160207 125256 5.52 1.66 20160207 125257 5.51 1.65 20160207 125258 5.50 1.65 20160207 125259 5.49 1.64 20160207 125300 5.48 1.63 20160207 125301 5.48 1.63 20160207 125302 5.48 1.62 20160207 125303 5.48 1.61 20160207 125304 5.47 1.61 20160207 125305 5.48 1.60 20160207 125306 5.48 1.60 20160207 125307 5.49 1.60 20160207 125308 5.49 1.60 20160207 125309 5.50 1.60 20160207 125310 5.51 1.60 20160207 125311 5.51 1.59 20160207 125312 5.52 1.59 20160207 125313 5.52 1.59 20160207 125314 5.53 1.59 20160207 125315 5.52 1.59 20160207 125316 5.52 1.59 20160207 125317 5.52 1.58 20160207 125318 5.51 1.58 20160207 125319 5.50 1.58 20160207 125320 5.50 1.58 20160207 125321 5.49 1.58 20160207 125322 5.48 1.58 20160207 125323 5.48 1.58 20160207 125324 5.47 1.58 20160207 125325 5.45 1.58 20160207 125326 5.43 1.57 20160207 125327 5.41 1.57 20160207 125328 5.38 1.57 20160207 125329 5.36 1.57 20160207 125330 5.34 1.57 20160207 125332 5.32 1.57 20160207 125333 5.30 1.56 20160207 125334 5.28 1.56 20160207 125335 5.27 1.56 20160207 125336 5.27 1.56 20160207 125337 5.28 1.56 20160207 125338 5.29 1.56 20160207 125339 5.31 1.56 20160207 125340 5.32 1.56 20160207 125341 5.32 1.56 20160207 125344 5.34 1.55 20160207 125346 5.27 1.55 20160207 125347 5.15 1.54 20160207 125348 5.03 1.54 20160207 125349 4.92 1.54 20160207 125350 4.80 1.53 20160207 125351 4.69 1.53 20160207 125352 4.59 1.53 20160207 125353 4.48 1.52 20160207 125354 4.37 1.52 20160207 125355 4.26 1.52 20160207 125356 4.18 1.52 20160207 125357 4.12 1.52 20160207 125358 4.06 1.51 20160207 125359 3.99 1.51 20160207 125400 3.92 1.51 20160207 125401 3.84 1.51 20160207 125402 3.76 1.51 20160207 125403 3.68 1.51 20160207 125404 3.62 1.51 20160207 125405 3.53 1.51 20160207 125406 3.52 1.51 20160207 125407 3.52 1.51 20160207 125408 3.53 1.51 20160207 125409 3.54 1.51 20160207 125410 3.57 1.52 20160207 125411 3.59 1.52 20160207 125412 3.61 1.52 20160207 125413 3.62 1.52 20160207 125414 3.63 1.53 20160207 125415 3.64 1.53 20160207 125416 3.46 1.53 20160207 125417 3.22 1.54 20160207 125418 3.00 1.55 20160207 125419 2.79 1.56 20160207 125420 2.60 1.57 20160207 125422 2.44 1.57 20160207 125423 2.32 1.58 20160207 125424 2.21 1.59 20160207 125425 2.14 1.59 20160207 125426 2.11 1.60 20160207 125427 1.92 1.61 20160207 125428 1.88 1.63 20160207 125429 2.03 1.64 20160207 125430 2.34 1.65 20160207 125431 2.75 1.67 20160207 125432 3.22 1.68 20160207 125433 3.72 1.69 20160207 125434 4.25 1.71 20160207 125435 4.79 1.72 20160207 125436 5.34 1.73 20160207 125437 5.64 1.75 20160207 125439 6.11 1.78 20160207 125440 6.36 1.80 20160207 125441 6.60 1.82 20160207 125442 6.82 1.83 20160207 125443 7.04 1.85 20160207 125444 7.25 1.87 20160207 125445 7.47 1.89 20160207 125446 7.68 1.91 20160207 125447 7.72 1.92 20160207 125450 7.76 1.94 20160207 125451 7.78 1.95 20160207 125452 7.80 1.96 20160207 125453 7.83 1.97 20160207 125456 7.97 1.99 20160207 125457 7.91 2.00 20160207 125458 7.83 2.00 20160207 125459 7.76 2.00 20160207 125500 7.71 2.01 20160207 125501 7.65 2.01 20160207 125502 7.61 2.02 20160207 125503 7.57 2.02 20160207 125504 7.54 2.02 20160207 125505 7.51 2.03 20160207 125506 7.49 2.03 20160207 125507 7.42 2.04 20160207 125508 7.33 2.04 20160207 125509 7.22 2.04 20160207 125510 7.11 2.04 20160207 125511 6.99 2.04 20160207 125513 6.87 2.04 20160207 125514 6.75 2.04 20160207 125515 6.63 2.04 20160207 125516 6.51 2.04 20160207 125517 6.41 2.04 20160207 125518 6.34 2.04 20160207 125519 6.29 2.04 20160207 125520 6.24 2.05 20160207 125521 6.18 2.05 20160207 125522 6.13 2.05 20160207 125523 6.07 2.05 20160207 125524 6.01 2.05 20160207 125525 5.94 2.05 20160207 125526 5.89 2.06 20160207 125527 5.82 2.06 20160207 125528 5.81 2.06 20160207 125529 5.83 2.06 20160207 125530 5.86 2.06 20160207 125531 5.90 2.06 20160207 125532 5.94 2.06 20160207 125533 5.98 2.06 20160207 125534 6.03 2.06 20160207 125535 6.08 2.06 20160207 125536 6.14 2.06 20160207 125537 6.21 2.06 20160207 125538 6.23 2.06 20160207 125539 6.26 2.06 20160207 125540 6.29 2.05 20160207 125541 6.33 2.05 20160207 125542 6.39 2.05 20160207 125543 6.45 2.05 20160207 125544 6.52 2.05 20160207 125545 6.61 2.05 20160207 125546 6.68 2.05 20160207 125547 6.77 2.05 20160207 125548 6.88 2.05 20160207 125549 7.00 2.04 20160207 125550 7.12 2.04 20160207 125551 7.21 2.04 20160207 125552 7.32 2.04 20160207 125553 7.43 2.04 20160207 125554 7.53 2.04 20160207 125555 7.63 2.04 20160207 125556 7.71 2.04 20160207 125557 7.80 2.04 20160207 125558 7.83 2.03 20160207 125559 7.85 2.02 20160207 125600 7.86 2.01 20160207 125601 7.88 1.99 20160207 125603 7.89 1.98 20160207 125604 7.91 1.97 20160207 125607 7.95 1.93 20160207 125608 7.93 1.92 20160207 125609 7.81 1.88 20160207 125610 7.64 1.84 20160207 125611 7.49 1.80 20160207 125612 7.32 1.75 20160207 125613 7.15 1.70 20160207 125614 6.97 1.64 20160207 125615 6.80 1.59 20160207 125616 6.62 1.53 20160207 125617 6.43 1.47 20160207 125618 6.24 1.40 20160207 125635 4.54 0.65 20160207 125636 4.72 0.67 20160207 125637 4.88 0.68 20160207 125638 5.03 0.69 20160207 125751 3.30 0.25 20160207 125752 3.12 0.24 20160207 125753 2.96 0.24 20160207 125754 2.80 0.23 20160207 125756 2.55 0.22 20160207 125758 2.40 0.21 20160207 125911 9.79 2.18 20160207 125912 9.73 2.20 20160207 125913 9.67 2.22 20160207 125914 9.61 2.24 20160207 125915 9.53 2.25 20160207 125916 9.44 2.26 20160207 125917 9.36 2.26 20160207 125919 9.25 2.27 20160207 125920 9.14 2.26 20160207 125921 9.02 2.26 20160207 125922 8.89 2.25 20160207 125923 8.89 2.25 20160207 125924 8.90 2.25 20160207 125925 8.90 2.26 20160207 125926 8.90 2.26 20160207 125927 8.89 2.27 20160207 125928 8.89 2.27 20160207 125929 8.91 2.27 20160207 125930 8.91 2.27 20160207 125931 8.91 2.27 20160207 125932 8.92 2.26 20160207 125933 8.94 2.25 20160207 125934 8.98 2.23 20160207 125935 9.03 2.22 20160207 125936 9.08 2.20 20160207 125937 9.14 2.19 20160207 125938 9.20 2.17 20160207 125939 9.28 2.15 20160207 125940 9.35 2.14 20160207 125941 9.43 2.12 20160207 125942 9.53 2.10 20160207 125943 9.55 2.08 20160207 125944 9.55 2.05 20160207 125945 9.56 2.03 20160207 125946 9.56 2.00 20160207 125947 9.57 1.97 20160207 125948 9.60 1.94 20160207 125949 9.62 1.92 20160207 125950 9.66 1.89 20160207 125951 9.70 1.86 20160207 125952 9.72 1.83 20160207 125953 9.64 1.79 20160207 125954 9.51 1.74 20160207 125955 9.40 1.70 20160207 125956 9.30 1.65 20160207 125957 9.21 1.61 20160207 125958 9.10 1.57 20160207 125959 9.02 1.53 20160207 130000 8.96 1.48 20160207 130001 8.90 1.44 20160207 130002 8.85 1.40 20160207 130003 8.74 1.34 20160207 130004 8.58 1.28 20160207 130005 8.48 1.23 20160207 130006 8.39 1.17 20160207 130007 8.33 1.11 20160207 130008 8.29 1.06 20160207 130010 8.26 1.00 20160207 130011 8.25 0.94 20160207 130012 8.19 0.89 20160207 130013 8.21 0.83 20160207 130014 8.21 0.79 20160207 130015 8.20 0.75 20160207 130016 8.16 0.71 20160207 130017 8.12 0.67 20160207 130018 7.99 0.63 20160207 130019 7.93 0.59 20160207 130020 7.85 0.55 20160207 130021 7.75 0.51 20160207 130022 7.66 0.47 20160207 130023 7.58 0.43 20160207 130308 6.65 1.49 20160207 130309 6.98 1.52 20160207 130310 7.28 1.55 20160207 130311 7.57 1.58 20160207 130312 7.83 1.60 20160207 130313 8.06 1.61 20160207 130314 8.27 1.63 20160207 130315 8.44 1.63 20160207 130316 8.60 1.64 20160207 130317 8.74 1.64 20160207 130318 8.81 1.63 20160207 130319 8.81 1.61 20160207 130320 8.81 1.59 20160207 130321 8.83 1.58 20160207 130322 8.86 1.56 20160207 130323 8.90 1.54 20160207 130324 8.95 1.53 20160207 130325 9.01 1.51 20160207 130326 9.06 1.50 20160207 130327 9.08 1.47 20160207 130328 9.04 1.45 20160207 130329 8.91 1.42 20160207 130330 8.79 1.39 20160207 130331 8.67 1.36 20160207 130332 8.59 1.34 20160207 130333 8.48 1.32 20160207 130334 8.39 1.29 20160207 130335 8.29 1.26 20160207 130336 8.21 1.24 20160207 130337 8.13 1.22 20160207 130338 8.04 1.19 20160207 130339 7.92 1.16 20160207 130340 7.81 1.13 20160207 130341 7.70 1.10 20160207 130342 7.60 1.07 20160207 130344 7.51 1.05 20160207 130345 7.42 1.02 20160207 130346 7.36 0.99 20160207 130347 7.29 0.97 20160207 130348 7.24 0.95 20160207 130349 7.18 0.92 20160207 130350 7.10 0.90 20160207 130351 7.01 0.88 20160207 130352 6.88 0.86 20160207 130353 6.77 0.84 20160207 130354 6.66 0.82 20160207 130355 6.55 0.79 20160207 130356 6.45 0.77 20160207 130357 6.35 0.75 20160207 130358 6.26 0.73 20160207 130359 6.18 0.71 20160207 130400 5.90 0.68 20160207 130401 5.65 0.65 20160207 130402 5.44 0.62 20160207 130403 5.30 0.59 20160207 130404 5.14 0.57 20160207 130405 5.01 0.54 20160207 130406 4.92 0.52 20160207 134724 0.80 0.90 20160207 134725 0.86 0.91 20160207 134726 0.97 0.94 20160207 134734 2.67 1.12 20160207 134735 2.68 1.15 20160207 134736 2.68 1.17 20160207 134737 2.68 1.20 20160207 134738 2.68 1.23 20160207 134739 2.68 1.26 20160207 134740 2.67 1.29 20160207 134741 2.66 1.32 20160207 134742 2.65 1.35 20160207 134743 2.64 1.38 20160207 134744 2.66 1.41 20160207 134745 2.80 1.44 20160207 134746 2.94 1.48 20160207 134747 3.08 1.51 20160207 134748 3.18 1.54 20160207 134749 3.31 1.57 20160207 134750 3.43 1.61 20160207 134751 3.55 1.64 20160207 134752 3.66 1.68 20160207 134753 3.79 1.71 20160207 134754 3.92 1.75 20160207 134755 3.97 1.79 20160207 134757 4.03 1.84 20160207 134758 4.09 1.88 20160207 134759 4.15 1.92 20160207 134800 4.21 1.96 20160207 134801 4.27 2.01 20160207 134802 4.34 2.05 20160207 134803 4.41 2.10 20160207 134804 4.48 2.14 20160207 134805 4.55 2.19 20160207 134806 4.62 2.23 20160207 134807 4.69 2.28 20160207 134808 4.76 2.33 20160207 134809 4.82 2.38 20160207 134810 4.89 2.43 20160207 134811 4.95 2.47 20160207 134812 5.01 2.52 20160207 134813 5.07 2.57 20160207 134814 5.13 2.62 20160207 134815 5.19 2.67 20160207 134816 5.31 2.72 20160207 134817 5.45 2.77 20160207 134818 5.61 2.82 20160207 134819 5.76 2.88 20160207 134820 5.92 2.93 20160207 134821 6.08 2.98 20160207 134822 6.24 3.04 20160207 134823 6.41 3.09 20160207 134824 6.58 3.15 20160207 134825 6.76 3.20 20160207 134826 7.01 3.26 20160207 134827 7.30 3.33 20160207 134828 7.59 3.39 20160207 134829 7.89 3.45 20160207 134830 8.20 3.52 20160207 134831 8.52 3.59 20160207 134832 8.84 3.65 20160207 134833 9.17 3.72 20160207 134834 9.51 3.79 20160207 134835 9.86 3.86 20160207 134836 10.19 3.93 20160207 134837 10.53 4.01 20160207 134838 10.88 4.09 20160207 134839 11.24 4.18 20160207 134840 11.61 4.26 20160207 134841 11.98 4.35 20160207 134842 12.35 4.43 20160207 134843 12.73 4.52 20160207 134844 13.12 4.61 20160207 134845 13.53 4.70 20160207 134846 13.87 4.79 20160207 134848 14.16 4.86 20160207 134849 14.47 4.94 20160207 134850 14.77 5.02 20160207 134851 15.05 5.10 20160207 134852 15.29 5.16 20160207 134853 15.55 5.24 20160207 134854 15.81 5.31 20160207 134855 16.05 5.39 20160207 134856 16.28 5.46 20160207 134857 16.35 5.49 20160207 134858 16.33 5.51 20160207 134859 16.31 5.52 20160207 134900 16.28 5.54 20160207 134901 16.25 5.55 20160207 134902 16.22 5.56 20160207 134903 16.19 5.57 20160207 134904 16.15 5.59 20160207 134905 16.11 5.60 20160207 134906 16.06 5.60 20160207 134907 16.00 5.60 20160207 134908 15.93 5.58 20160207 134909 15.86 5.57 20160207 134910 15.79 5.55 20160207 134911 15.73 5.54 20160207 134912 15.67 5.53 20160207 134913 15.61 5.51 20160207 134914 15.54 5.49 20160207 134915 15.48 5.47 20160207 134916 15.41 5.45 20160207 134917 15.35 5.43 20160207 134918 15.28 5.41 20160207 134919 15.22 5.38 20160207 134920 15.15 5.35 20160207 134921 15.09 5.33 20160207 134922 15.01 5.30 20160207 134923 14.95 5.27 20160207 134924 14.88 5.24 20160207 134925 14.81 5.22 20160207 134926 14.74 5.19 20160207 134927 14.66 5.16 20160207 134928 14.57 5.12 20160207 134929 14.47 5.09 20160207 134930 14.37 5.05 20160207 134931 14.27 5.01 20160207 134932 14.17 4.98 20160207 134933 14.07 4.94 20160207 134934 13.96 4.91 20160207 134935 13.85 4.87 20160207 134936 13.74 4.83 20160207 134937 13.65 4.79 20160207 134939 13.56 4.75 20160207 134940 13.48 4.72 20160207 134941 13.39 4.68 20160207 134942 13.31 4.64 20160207 134943 13.22 4.60 20160207 134944 13.15 4.57 20160207 134945 13.06 4.53 20160207 134946 12.98 4.49 20160207 134947 12.89 4.44 20160207 134948 12.82 4.41 20160207 134949 12.78 4.38 20160207 134950 12.74 4.35 20160207 134951 12.69 4.31 20160207 134952 12.65 4.28 20160207 134953 12.61 4.25 20160207 134954 12.56 4.21 20160207 134955 12.51 4.18 20160207 134956 12.47 4.15 20160207 134957 12.42 4.11 20160207 134958 12.38 4.08 20160207 134959 12.36 4.06 20160207 135000 12.33 4.03 20160207 135001 12.31 4.01 20160207 135002 12.28 3.98 20160207 135003 12.26 3.96 20160207 135004 12.24 3.93 20160207 135005 12.22 3.91 20160207 135006 12.20 3.88 20160207 135007 12.18 3.86 20160207 135008 12.16 3.83 20160207 135009 12.13 3.82 20160207 135010 12.10 3.80 20160207 135011 12.07 3.78 20160207 135012 12.04 3.76 20160207 135013 12.01 3.74 20160207 135014 11.98 3.72 20160207 135015 11.95 3.69 20160207 135016 11.92 3.67 20160207 135017 11.89 3.65 20160207 135018 11.86 3.64 20160207 135019 11.83 3.62 20160207 135020 11.80 3.61 20160207 135021 11.78 3.60 20160207 135022 11.75 3.58 20160207 135023 11.73 3.57 20160207 135024 11.71 3.56 20160207 135025 11.69 3.55 20160207 135026 11.67 3.53 20160207 135027 11.66 3.52 20160207 135029 11.65 3.51 20160207 135030 11.67 3.50 20160207 135031 11.68 3.49 20160207 135032 11.70 3.48 20160207 135033 11.72 3.47 20160207 135034 11.74 3.46 20160207 135035 11.76 3.45 20160207 135036 11.79 3.44 20160207 135037 11.80 3.42 20160207 135038 11.82 3.41 20160207 135039 11.81 3.40 20160207 135040 11.77 3.38 20160207 135041 11.73 3.37 20160207 135042 11.68 3.35 20160207 135043 11.63 3.33 20160207 135044 11.59 3.32 20160207 135045 11.54 3.30 20160207 135046 11.50 3.28 20160207 135047 11.45 3.27 20160207 135048 11.40 3.25 20160207 135049 11.35 3.23 20160207 135050 11.28 3.22 20160207 135051 11.22 3.20 20160207 135052 11.16 3.18 20160207 135053 11.09 3.16 20160207 135054 11.03 3.15 20160207 135055 10.96 3.13 20160207 135056 10.89 3.11 20160207 135057 10.83 3.10 20160207 135058 10.76 3.08 20160207 135059 10.70 3.06 20160207 135100 10.66 3.05 20160207 135101 10.62 3.04 20160207 135102 10.59 3.02 20160207 135103 10.56 3.01 20160207 135104 10.53 3.00 20160207 135105 10.50 2.99 20160207 135106 10.48 2.98 20160207 135107 10.46 2.97 20160207 135108 10.44 2.96 20160207 135109 10.43 2.95 20160207 135110 10.45 2.94 20160207 135111 10.46 2.93 20160207 135112 10.47 2.92 20160207 135113 10.48 2.92 20160207 135114 10.49 2.91 20160207 135115 10.50 2.90 20160207 135116 10.51 2.89 20160207 135117 10.52 2.88 20160207 135118 10.53 2.88 20160207 135120 10.53 2.87 20160207 135121 10.53 2.87 20160207 135122 10.53 2.86 20160207 135123 10.53 2.86 20160207 135124 10.53 2.86 20160207 135125 10.53 2.85 20160207 135126 10.52 2.85 20160207 135127 10.51 2.85 20160207 135128 10.50 2.84 20160207 135129 10.50 2.84 20160207 135130 10.41 2.83 20160207 135131 10.20 2.82 20160207 135132 10.00 2.80 20160207 135133 9.81 2.79 20160207 135134 9.63 2.77 20160207 135135 9.46 2.76 20160207 135136 9.31 2.75 20160207 135137 9.17 2.73 20160207 135138 9.05 2.72 20160207 135139 8.94 2.71 20160207 135140 8.80 2.69 20160207 135141 8.59 2.67 20160207 135142 8.38 2.65 20160207 135143 8.17 2.64 20160207 135144 7.96 2.62 20160207 135145 7.75 2.60 20160207 135146 7.55 2.58 20160207 135147 7.35 2.57 20160207 135148 7.15 2.55 20160207 135150 6.69 2.51 20160207 135151 6.26 2.49 20160207 135152 5.85 2.48 20160207 135153 5.46 2.46 20160207 135154 5.09 2.44 20160207 135155 4.76 2.42 20160207 135156 4.48 2.40 20160207 135157 4.23 2.39 20160207 135158 4.05 2.37 20160207 135159 3.93 2.35 20160207 135200 3.98 2.33 20160207 135201 4.22 2.32 20160207 135202 4.45 2.32 20160207 135203 4.67 2.31 20160207 135204 4.91 2.30 20160207 135205 5.14 2.29 20160207 135206 5.37 2.28 20160207 135207 5.60 2.27 20160207 135208 5.82 2.26 20160207 135209 6.04 2.25 20160207 135211 6.24 2.25 20160207 135212 6.39 2.24 20160207 135213 6.53 2.24 20160207 135214 6.66 2.24 20160207 135215 6.79 2.24 20160207 135216 6.91 2.24 20160207 135217 7.02 2.23 20160207 135218 7.12 2.23 20160207 135219 7.22 2.23 20160207 135220 7.31 2.23 20160207 135221 7.33 2.22 20160207 135222 7.27 2.22 20160207 135223 7.22 2.22 20160207 135224 7.16 2.22 20160207 135225 7.11 2.22 20160207 135226 7.06 2.21 20160207 135227 7.01 2.21 20160207 135228 6.97 2.21 20160207 135229 6.94 2.21 20160207 135230 6.91 2.21 20160207 135231 6.90 2.21 20160207 135232 6.91 2.21 20160207 135233 6.92 2.21 20160207 135234 6.94 2.20 20160207 135235 6.95 2.20 20160207 135236 6.97 2.20 20160207 135237 6.99 2.20 20160207 135238 7.00 2.20 20160207 135239 7.02 2.20 20160207 135240 7.04 2.20 20160207 135241 7.06 2.20 20160207 135242 7.07 2.20 20160207 135243 7.09 2.20 20160207 135244 7.10 2.20 20160207 135245 7.12 2.20 20160207 135246 7.13 2.20 20160207 135247 7.15 2.20 20160207 135248 7.18 2.20 20160207 135249 7.20 2.20 20160207 135250 7.23 2.20 20160207 135251 7.26 2.20 20160207 135252 7.30 2.21 20160207 135253 7.34 2.21 20160207 135254 7.39 2.21 20160207 135255 7.43 2.21 20160207 135256 7.48 2.21 20160207 135257 7.53 2.21 20160207 135258 7.57 2.21 20160207 135259 7.61 2.21 20160207 135301 7.65 2.22 20160207 135302 7.68 2.22 20160207 135303 7.68 2.22 20160207 135304 7.68 2.22 20160207 135305 7.69 2.22 20160207 135306 7.69 2.22 20160207 135307 7.69 2.22 20160207 135308 7.69 2.23 20160207 135309 7.69 2.23 20160207 135310 7.69 2.23 20160207 135311 7.70 2.23 20160207 135312 7.68 2.23 20160207 135313 7.65 2.23 20160207 135314 7.62 2.23 20160207 135315 7.59 2.22 20160207 135316 7.56 2.22 20160207 135317 7.53 2.22 20160207 135318 7.50 2.22 20160207 135319 7.48 2.22 20160207 135320 7.45 2.22 20160207 135321 7.42 2.22 20160207 135322 7.39 2.21 20160207 135323 7.34 2.21 20160207 135324 7.29 2.21 20160207 135325 7.25 2.21 20160207 135326 7.21 2.20 20160207 135327 7.17 2.20 20160207 135328 7.13 2.20 20160207 135329 7.09 2.20 20160207 135330 7.05 2.19 20160207 135331 7.01 2.19 20160207 135332 6.97 2.19 20160207 135333 6.94 2.18 20160207 135334 6.91 2.18 20160207 135335 6.87 2.18 20160207 135336 6.84 2.17 20160207 135337 6.80 2.17 20160207 135338 6.77 2.17 20160207 135339 6.73 2.16 20160207 135340 6.70 2.16 20160207 135341 6.66 2.16 20160207 135342 6.62 2.15 20160207 135343 6.59 2.15 20160207 135344 6.55 2.15 20160207 135345 6.51 2.15 20160207 135346 6.48 2.14 20160207 135347 6.44 2.14 20160207 135348 6.41 2.14 20160207 135349 6.37 2.13 20160207 135350 6.34 2.13 20160207 135352 6.30 2.12 20160207 135353 6.27 2.12 20160207 135354 6.25 2.12 20160207 135355 6.22 2.12 20160207 135356 6.20 2.11 20160207 135357 6.17 2.11 20160207 135358 6.15 2.11 20160207 135359 6.13 2.11 20160207 135400 6.10 2.10 20160207 135401 6.08 2.10 20160207 135402 6.06 2.10 20160207 135403 6.06 2.10 20160207 135404 6.10 2.09 20160207 135405 6.14 2.09 20160207 135406 6.17 2.09 20160207 135407 6.21 2.09 20160207 135408 6.25 2.08 20160207 135409 6.28 2.08 20160207 135410 6.32 2.08 20160207 135411 6.35 2.08 20160207 135412 6.39 2.07 20160207 135413 6.42 2.07 20160207 135414 6.44 2.07 20160207 135415 6.47 2.06 20160207 135416 6.49 2.06 20160207 135417 6.53 2.06 20160207 135418 6.56 2.05 20160207 135419 6.60 2.05 20160207 135420 6.64 2.05 20160207 135421 6.68 2.04 20160207 135422 6.73 2.04 20160207 135423 6.75 2.04 20160207 135424 6.74 2.03 20160207 135425 6.72 2.02 20160207 135426 6.70 2.02 20160207 135427 6.69 2.01 20160207 135428 6.68 2.00 20160207 135429 6.66 2.00 20160207 135430 6.65 1.99 20160207 135431 6.64 1.98 20160207 135432 6.63 1.98 20160207 135433 6.61 1.97 20160207 135434 6.57 1.97 20160207 135435 6.53 1.96 20160207 135436 6.50 1.95 20160207 135437 6.46 1.95 20160207 135438 6.42 1.94 20160207 135439 6.38 1.93 20160207 135440 6.34 1.93 20160207 135442 6.30 1.92 20160207 135443 6.26 1.91 20160207 135444 6.22 1.91 20160207 135445 6.18 1.90 20160207 135446 6.14 1.90 20160207 135447 6.11 1.89 20160207 135448 6.07 1.89 20160207 135449 6.03 1.88 20160207 135450 5.99 1.87 20160207 135451 5.95 1.87 20160207 135452 5.91 1.86 20160207 135453 5.86 1.86 20160207 135454 5.83 1.86 20160207 135455 5.83 1.85 20160207 135456 5.83 1.85 20160207 135457 5.83 1.84 20160207 135458 5.83 1.84 20160207 135459 5.84 1.84 20160207 135500 5.84 1.83 20160207 135501 5.85 1.83 20160207 135502 5.86 1.83 20160207 135503 5.87 1.83 20160207 135504 5.88 1.82 20160207 135505 5.89 1.82 20160207 135506 5.89 1.82 20160207 135507 5.91 1.82 20160207 135508 5.91 1.82 20160207 135509 5.92 1.82 20160207 135510 5.92 1.82 20160207 135511 5.92 1.81 20160207 135512 5.93 1.81 20160207 135513 5.94 1.81 20160207 135514 5.94 1.81 20160207 135515 5.95 1.81 20160207 135516 5.97 1.81 20160207 135517 5.98 1.81 20160207 135518 6.00 1.81 20160207 135519 6.02 1.81 20160207 135520 6.05 1.81 20160207 135521 6.08 1.81 20160207 135522 6.11 1.81 20160207 135523 6.14 1.81 20160207 135524 6.18 1.81 20160207 135525 6.23 1.82 20160207 135526 6.28 1.82 20160207 135527 6.34 1.83 20160207 135528 6.39 1.83 20160207 135529 6.45 1.83 20160207 135530 6.51 1.84 20160207 135531 6.57 1.84 20160207 135533 6.63 1.85 20160207 135534 6.69 1.85 20160207 135535 6.76 1.86 20160207 135536 6.85 1.86 20160207 135537 6.94 1.87 20160207 135538 7.03 1.88 20160207 135539 7.12 1.88 20160207 135540 7.20 1.89 20160207 135541 7.29 1.90 20160207 135542 7.38 1.91 20160207 135543 7.47 1.91 20160207 135544 7.55 1.92 20160207 135545 7.61 1.93 20160207 135546 7.63 1.93 20160207 135547 7.64 1.93 20160207 135548 7.66 1.94 20160207 135549 7.68 1.94 20160207 135550 7.69 1.94 20160207 135551 7.70 1.95 20160207 135552 7.72 1.95 20160207 135553 7.74 1.95 20160207 135554 7.75 1.96 20160207 135555 7.78 1.96 20160207 135556 7.84 1.96 20160207 135557 7.89 1.97 20160207 135558 7.94 1.97 20160207 135559 8.00 1.97 20160207 135600 8.06 1.98 20160207 135601 8.12 1.98 20160207 135602 8.18 1.99 20160207 135603 8.24 1.99 20160207 135604 8.30 1.99 20160207 135605 8.32 1.99 20160207 135606 8.26 1.99 20160207 135607 8.21 1.99 20160207 135608 8.15 1.98 20160207 135609 8.09 1.98 20160207 135610 8.03 1.97 20160207 135611 7.97 1.97 20160207 135612 7.90 1.96 20160207 135613 7.83 1.96 20160207 135614 7.76 1.95 20160207 135615 7.70 1.95 20160207 135616 7.63 1.94 20160207 135617 7.57 1.94 20160207 135618 7.52 1.94 20160207 135619 7.47 1.93 20160207 135620 7.43 1.93 20160207 135621 7.39 1.93 20160207 135622 7.36 1.92 20160207 135624 7.32 1.92 20160207 135625 7.30 1.92 20160207 135626 7.28 1.91 20160207 135627 7.30 1.91 20160207 135628 7.31 1.91 20160207 135629 7.32 1.91 20160207 135630 7.33 1.91 20160207 135631 7.35 1.91 20160207 135632 7.36 1.91 20160207 135633 7.38 1.91 20160207 135634 7.40 1.91 20160207 135635 7.41 1.91 20160207 135636 7.42 1.91 20160207 135637 7.44 1.91 20160207 135638 7.46 1.91 20160207 135639 7.47 1.91 20160207 135640 7.49 1.91 20160207 135641 7.50 1.91 20160207 135642 7.51 1.91 20160207 135643 7.53 1.91 20160207 135644 7.54 1.91 20160207 135645 7.56 1.91 20160207 135646 7.58 1.91 20160207 135647 7.59 1.91 20160207 135648 7.60 1.91 20160207 135649 7.61 1.91 20160207 135650 7.61 1.91 20160207 135651 7.62 1.91 20160207 135652 7.63 1.91 20160207 135653 7.63 1.91 20160207 135654 7.64 1.91 20160207 135655 7.64 1.91 20160207 135656 7.63 1.91 20160207 135657 7.60 1.91 20160207 135658 7.57 1.91 20160207 135659 7.54 1.91 20160207 135700 7.51 1.91 20160207 135701 7.48 1.91 20160207 135702 7.44 1.91 20160207 135703 7.40 1.91 20160207 135704 7.36 1.90 20160207 135705 7.32 1.90 20160207 135706 7.29 1.90 20160207 135707 7.26 1.90 20160207 135708 7.23 1.89 20160207 135709 7.20 1.89 20160207 135710 7.18 1.89 20160207 135711 7.16 1.89 20160207 135712 7.13 1.88 20160207 135714 7.12 1.88 20160207 135715 7.11 1.88 20160207 135716 7.10 1.88 20160207 135717 7.09 1.88 20160207 135718 7.12 1.88 20160207 135719 7.14 1.88 20160207 135720 7.16 1.88 20160207 135721 7.17 1.88 20160207 135722 7.19 1.88 20160207 135723 7.21 1.88 20160207 135724 7.23 1.88 20160207 135725 7.24 1.88 20160207 135726 7.26 1.88 20160207 135727 7.27 1.88 20160207 135728 7.28 1.88 20160207 135729 7.30 1.88 20160207 135730 7.30 1.88 20160207 135731 7.31 1.88 20160207 135732 7.32 1.88 20160207 135733 7.33 1.88 20160207 135734 7.33 1.88 20160207 135735 7.33 1.88 20160207 135736 7.34 1.88 20160207 135737 7.34 1.88 20160207 135738 7.35 1.88 20160207 135739 7.37 1.88 20160207 135740 7.39 1.88 20160207 135741 7.40 1.88 20160207 135742 7.42 1.88 20160207 135743 7.44 1.88 20160207 135744 7.46 1.88 20160207 135745 7.48 1.88 20160207 135746 7.50 1.88 20160207 135747 7.51 1.88 20160207 135748 7.53 1.88 20160207 135749 7.54 1.88 20160207 135750 7.55 1.88 20160207 135751 7.57 1.89 20160207 135752 7.58 1.89 20160207 135753 7.60 1.89 20160207 135754 7.61 1.89 20160207 135755 7.62 1.89 20160207 135756 7.64 1.89 20160207 135757 7.65 1.89 20160207 135758 7.65 1.89 20160207 135759 7.64 1.89 20160207 135800 7.64 1.89 20160207 135801 7.63 1.89 20160207 135802 7.63 1.89 20160207 135803 7.63 1.89 20160207 135805 7.62 1.89 20160207 135806 7.62 1.89 20160207 135807 7.61 1.89 20160207 135808 7.61 1.89 20160207 135809 7.60 1.89 20160207 135810 7.60 1.89 20160207 135811 7.60 1.89 20160207 135812 7.59 1.89 20160207 135813 7.59 1.89 20160207 135814 7.58 1.89 20160207 135815 7.58 1.89 20160207 135816 7.57 1.89 20160207 135817 7.57 1.89 20160207 135818 7.56 1.89 20160207 135819 7.57 1.89 20160207 135820 7.57 1.89 20160207 135821 7.57 1.89 20160207 135822 7.58 1.89 20160207 135823 7.58 1.89 20160207 135824 7.58 1.89 20160207 135825 7.58 1.89 20160207 135826 7.58 1.89 20160207 135827 7.58 1.89 20160207 135828 7.57 1.89 20160207 135829 7.57 1.89 20160207 135830 7.56 1.89 20160207 135831 7.56 1.89 20160207 135832 7.55 1.89 20160207 135833 7.55 1.89 20160207 135834 7.54 1.89 20160207 135835 7.54 1.89 20160207 135836 7.53 1.89 20160207 135837 7.53 1.89 20160207 135838 7.53 1.89 20160207 135839 7.53 1.89 20160207 135840 7.53 1.89 20160207 135841 7.53 1.90 20160207 135842 7.53 1.90 20160207 135843 7.53 1.90 20160207 135844 7.53 1.90 20160207 135845 7.52 1.90 20160207 135846 7.52 1.90 20160207 135847 7.52 1.90 20160207 135848 7.51 1.90 20160207 135849 7.51 1.90 20160207 135850 7.52 1.90 20160207 135851 7.52 1.90 20160207 135852 7.52 1.90 20160207 135853 7.52 1.90 20160207 135854 7.52 1.90 20160207 135856 7.52 1.90 20160207 135857 7.53 1.90 20160207 135858 7.53 1.90 20160207 135859 7.54 1.90 20160207 135900 7.55 1.90 20160207 135901 7.57 1.90 20160207 135902 7.60 1.90 20160207 135903 7.62 1.91 20160207 135904 7.64 1.91 20160207 135905 7.67 1.91 20160207 135906 7.69 1.91 20160207 135907 7.71 1.91 20160207 135908 7.73 1.92 20160207 135909 7.75 1.92 20160207 135910 7.77 1.92 20160207 135911 7.80 1.92 20160207 135912 7.82 1.92 20160207 135913 7.84 1.93 20160207 135914 7.87 1.93 20160207 135915 7.89 1.93 20160207 135916 7.92 1.93 20160207 135917 7.95 1.93 20160207 135918 7.98 1.94 20160207 135919 8.01 1.94 20160207 135920 8.03 1.94 20160207 135921 8.04 1.94 20160207 135922 8.05 1.94 20160207 135923 8.06 1.95 20160207 135924 8.06 1.95 20160207 135925 8.07 1.95 20160207 135926 8.08 1.95 20160207 135927 8.09 1.96 20160207 135928 8.10 1.96 20160207 135929 8.10 1.96 20160207 135930 8.11 1.96 20160207 135931 8.10 1.96 20160207 135932 8.08 1.97 20160207 135933 8.07 1.97 20160207 135934 8.05 1.97 20160207 135935 8.04 1.97 20160207 135936 8.02 1.97 20160207 135937 8.00 1.97 20160207 135938 7.98 1.97 20160207 135939 7.96 1.97 20160207 135940 7.94 1.97 20160207 135941 7.94 1.97 20160207 135942 7.93 1.97 20160207 135943 7.92 1.97 20160207 135944 7.91 1.97 20160207 135946 7.90 1.98 20160207 135947 7.89 1.98 20160207 135948 7.88 1.98 20160207 135949 7.87 1.98 20160207 135950 7.85 1.98 20160207 135951 7.84 1.98 20160207 135952 7.84 1.98 20160207 135953 7.84 1.98 20160207 135954 7.85 1.98 20160207 135955 7.85 1.98 20160207 135956 7.86 1.99 20160207 135957 7.86 1.99 20160207 135958 7.87 1.99 20160207 135959 7.87 1.99 20160207 140000 7.88 1.99 20160207 140001 7.89 1.99 20160207 140002 7.87 1.99 20160207 140003 7.85 1.99 20160207 140004 7.82 1.99 20160207 140005 7.80 1.99 20160207 140006 7.77 1.99 20160207 140007 7.74 1.99 20160207 140008 7.72 1.99 20160207 140009 7.69 1.99 20160207 140010 7.67 1.99 20160207 140011 7.64 1.99 20160207 140012 7.61 1.99 20160207 140013 7.58 1.99 20160207 140014 7.55 1.99 20160207 140015 7.52 1.99 20160207 140016 7.49 1.99 20160207 140017 7.47 1.98 20160207 140018 7.44 1.98 20160207 140019 7.41 1.98 20160207 140020 7.39 1.98 20160207 140021 7.36 1.98 20160207 140022 7.34 1.98 20160207 140023 7.34 1.98 20160207 140024 7.34 1.98 20160207 140025 7.33 1.98 20160207 140026 7.33 1.98 20160207 140027 7.33 1.98 20160207 140028 7.33 1.98 20160207 140029 7.32 1.98 20160207 140030 7.32 1.98 20160207 140031 7.32 1.98 20160207 140032 7.32 1.98 20160207 140033 7.33 1.98 20160207 140034 7.34 1.98 20160207 140035 7.36 1.98 20160207 140037 7.37 1.98 20160207 140038 7.38 1.99 20160207 140039 7.38 1.99 20160207 140040 7.39 1.99 20160207 140041 7.40 1.99 20160207 140042 7.40 1.99 20160207 140043 7.41 1.99 20160207 140044 7.38 1.99 20160207 140045 7.36 1.99 20160207 140046 7.34 1.99 20160207 140047 7.31 2.00 20160207 140048 7.29 2.00 20160207 140049 7.27 2.00 20160207 140050 7.25 2.00 20160207 140051 7.24 2.00 20160207 140052 7.22 2.00 20160207 140053 7.20 2.00 20160207 140054 7.18 2.00 20160207 140055 7.16 2.01 20160207 140056 7.13 2.01 20160207 140057 7.11 2.01 20160207 140058 7.09 2.01 20160207 140059 7.07 2.01 20160207 140100 7.05 2.01 20160207 140101 7.03 2.02 20160207 140102 7.01 2.02 20160207 140103 6.99 2.02 20160207 140104 6.97 2.02 20160207 140105 6.94 2.02 20160207 140106 6.92 2.02 20160207 140107 6.89 2.02 20160207 140108 6.86 2.03 20160207 140109 6.84 2.03 20160207 140110 6.81 2.03 20160207 140111 6.78 2.03 20160207 140112 6.75 2.03 20160207 140113 6.73 2.03 20160207 140114 6.70 2.03 20160207 140115 6.68 2.04 20160207 140116 6.66 2.04 20160207 140117 6.64 2.04 20160207 140118 6.62 2.04 20160207 140119 6.60 2.04 20160207 140120 6.58 2.04 20160207 140121 6.56 2.05 20160207 140122 6.54 2.05 20160207 140123 6.53 2.05 20160207 140124 6.51 2.05 20160207 140125 6.49 2.05 20160207 140127 6.47 2.05 20160207 140128 6.44 2.06 20160207 140129 6.42 2.06 20160207 140130 6.39 2.06 20160207 140131 6.36 2.06 20160207 140132 6.34 2.06 20160207 140133 6.31 2.07 20160207 140134 6.28 2.07 20160207 140135 6.26 2.07 20160207 140136 6.22 2.07 20160207 140137 6.19 2.07 20160207 140138 6.16 2.07 20160207 140139 6.12 2.07 20160207 140140 6.09 2.07 20160207 140141 6.06 2.08 20160207 140142 6.03 2.08 20160207 140143 6.00 2.08 20160207 140144 5.97 2.08 20160207 140145 5.94 2.08 20160207 140146 5.91 2.08 20160207 140147 5.87 2.08 20160207 140148 5.83 2.08 20160207 140149 5.79 2.08 20160207 140150 5.75 2.08 20160207 140151 5.71 2.09 20160207 140152 5.68 2.09 20160207 140153 5.65 2.09 20160207 140154 5.61 2.09 20160207 140155 5.58 2.09 20160207 140156 5.56 2.09 20160207 140157 5.57 2.09 20160207 140158 5.57 2.10 20160207 140159 5.57 2.10 20160207 140200 5.57 2.10 20160207 140201 5.57 2.10 20160207 140202 5.58 2.11 20160207 140203 5.58 2.11 20160207 140204 5.59 2.11 20160207 140205 5.60 2.12 20160207 140206 5.59 2.12 20160207 140207 5.58 2.12 20160207 140208 5.56 2.12 20160207 140209 5.55 2.13 20160207 140210 5.54 2.13 20160207 140211 5.53 2.13 20160207 140212 5.52 2.13 20160207 140213 5.51 2.14 20160207 140214 5.50 2.14 20160207 140215 5.50 2.14 20160207 140216 5.49 2.14 20160207 140218 5.50 2.15 20160207 140219 5.51 2.15 20160207 140220 5.52 2.16 20160207 140221 5.53 2.16 20160207 140222 5.54 2.16 20160207 140223 5.55 2.17 20160207 140224 5.56 2.17 20160207 140225 5.57 2.17 20160207 140226 5.58 2.18 20160207 140227 5.59 2.18 20160207 140228 5.59 2.18 20160207 140229 5.58 2.18 20160207 140230 5.58 2.19 20160207 140231 5.58 2.19 20160207 140232 5.58 2.19 20160207 140233 5.57 2.19 20160207 140234 5.57 2.19 20160207 140235 5.56 2.20 20160207 140236 5.55 2.20 20160207 140237 5.55 2.20 20160207 140238 5.53 2.20 20160207 140239 5.52 2.20 20160207 140240 5.50 2.21 20160207 140241 5.48 2.21 20160207 140242 5.47 2.21 20160207 140243 5.45 2.21 20160207 140244 5.43 2.21 20160207 140245 5.42 2.21 20160207 140246 5.41 2.21 20160207 140247 5.39 2.21 20160207 140248 5.39 2.21 20160207 140249 5.43 2.21 20160207 140250 5.47 2.21 20160207 140251 5.52 2.22 20160207 140252 5.58 2.22 20160207 140253 5.63 2.22 20160207 140254 5.70 2.22 20160207 140255 5.77 2.23 20160207 140256 5.85 2.23 20160207 140257 5.92 2.23 20160207 140258 6.01 2.24 20160207 140259 6.10 2.24 20160207 140300 6.21 2.25 20160207 140301 6.31 2.26 20160207 140302 6.41 2.26 20160207 140303 6.51 2.27 20160207 140304 6.60 2.27 20160207 140305 6.68 2.28 20160207 140306 6.76 2.28 20160207 140307 6.85 2.29 20160207 140309 6.93 2.30 20160207 140310 6.95 2.30 20160207 140311 6.93 2.30 20160207 140312 6.91 2.30 20160207 140313 6.89 2.31 20160207 140314 6.87 2.31 20160207 140315 6.85 2.31 20160207 140316 6.83 2.31 20160207 140317 6.81 2.32 20160207 140318 6.80 2.32 20160207 140319 6.80 2.32 20160207 140320 6.79 2.32 20160207 140321 6.78 2.33 20160207 140322 6.78 2.33 20160207 140323 6.77 2.34 20160207 140324 6.76 2.34 20160207 140325 6.75 2.34 20160207 140326 6.74 2.34 20160207 140327 6.72 2.35 20160207 140328 6.71 2.35 20160207 140329 6.69 2.36 20160207 140330 6.67 2.36 20160207 140331 6.72 2.36 20160207 140332 6.79 2.37 20160207 140333 6.87 2.37 20160207 140334 6.95 2.38 20160207 140335 7.02 2.39 20160207 140336 7.08 2.39 20160207 140337 7.15 2.40 20160207 140338 7.22 2.40 20160207 140339 7.29 2.41 20160207 140340 7.35 2.41 20160207 140341 7.38 2.42 20160207 140342 7.38 2.42 20160207 140343 7.37 2.42 20160207 140344 7.37 2.43 20160207 140345 7.37 2.43 20160207 140346 7.37 2.43 20160207 140347 7.37 2.44 20160207 140348 7.37 2.44 20160207 140349 7.37 2.44 20160207 140350 7.37 2.45 20160207 140351 7.38 2.45 20160207 140352 7.40 2.45 20160207 140353 7.43 2.46 20160207 140354 7.47 2.46 20160207 140355 7.50 2.47 20160207 140356 7.53 2.47 20160207 140357 7.56 2.48 20160207 140359 7.60 2.48 20160207 140400 7.64 2.49 20160207 140401 7.68 2.49 20160207 140402 7.72 2.50 20160207 140403 7.71 2.50 20160207 140404 7.68 2.50 20160207 140405 7.65 2.50 20160207 140406 7.62 2.51 20160207 140407 7.59 2.51 20160207 140408 7.57 2.51 20160207 140409 7.55 2.51 20160207 140410 7.52 2.51 20160207 140411 7.50 2.52 20160207 140412 7.49 2.52 20160207 140413 7.47 2.52 20160207 140414 7.46 2.52 20160207 140415 7.45 2.52 20160207 140416 7.44 2.51 20160207 140417 7.43 2.51 20160207 140418 7.43 2.51 20160207 140419 7.42 2.51 20160207 140420 7.42 2.51 20160207 140421 7.42 2.51 20160207 140422 7.42 2.51 20160207 140423 7.41 2.51 20160207 140424 7.42 2.51 20160207 140425 7.44 2.51 20160207 140426 7.45 2.51 20160207 140427 7.47 2.51 20160207 140428 7.49 2.51 20160207 140429 7.51 2.52 20160207 140430 7.54 2.52 20160207 140431 7.56 2.52 20160207 140432 7.58 2.52 20160207 140433 7.61 2.51 20160207 140434 7.62 2.51 20160207 140435 7.63 2.51 20160207 140436 7.63 2.51 20160207 140437 7.63 2.50 20160207 140438 7.63 2.50 20160207 140439 7.63 2.50 20160207 140440 7.63 2.50 20160207 140441 7.63 2.50 20160207 140442 7.62 2.49 20160207 140443 7.62 2.49 20160207 140444 7.61 2.49 20160207 140445 7.62 2.49 20160207 140446 7.62 2.50 20160207 140447 7.63 2.51 20160207 140448 7.64 2.51 20160207 140450 7.65 2.52 20160207 140451 7.65 2.53 20160207 140452 7.66 2.53 20160207 140453 7.66 2.54 20160207 140454 7.66 2.55 20160207 140455 7.66 2.55 20160207 140456 7.66 2.55 20160207 140457 7.66 2.55 20160207 140458 7.67 2.56 20160207 140459 7.67 2.56 20160207 140500 7.67 2.56 20160207 140501 7.68 2.57 20160207 140502 7.68 2.57 20160207 140503 7.68 2.58 20160207 140504 7.69 2.58 20160207 140505 7.69 2.59 20160207 140506 7.69 2.59 20160207 140507 7.69 2.59 20160207 140508 7.68 2.59 20160207 140509 7.68 2.59 20160207 140510 7.66 2.59 20160207 140511 7.65 2.59 20160207 140512 7.64 2.59 20160207 140513 7.63 2.59 20160207 140514 7.62 2.58 20160207 140515 7.61 2.58 20160207 140516 7.60 2.58 20160207 140517 7.59 2.58 20160207 140518 7.58 2.58 20160207 140519 7.58 2.58 20160207 140520 7.58 2.58 20160207 140521 7.58 2.58 20160207 140522 7.58 2.59 20160207 140523 7.57 2.59 20160207 140524 7.57 2.59 20160207 140525 7.57 2.59 20160207 140526 7.57 2.59 20160207 140527 7.56 2.59 20160207 140528 7.56 2.59 20160207 140529 7.56 2.59 20160207 140530 7.57 2.59 20160207 140531 7.57 2.58 20160207 140532 7.58 2.58 20160207 140533 7.58 2.58 20160207 140534 7.59 2.58 20160207 140535 7.60 2.58 20160207 140536 7.60 2.58 20160207 140537 7.61 2.58 20160207 140538 7.62 2.58 20160207 140540 7.63 2.58 20160207 140541 7.64 2.59 20160207 140542 7.64 2.59 20160207 140543 7.65 2.59 20160207 140544 7.65 2.59 20160207 140545 7.65 2.59 20160207 140546 7.65 2.59 20160207 140547 7.66 2.59 20160207 140548 7.66 2.59 20160207 140549 7.66 2.59 20160207 140550 7.68 2.59 20160207 140551 7.69 2.59 20160207 140552 7.70 2.59 20160207 140553 7.72 2.59 20160207 140554 7.73 2.59 20160207 140555 7.74 2.59 20160207 140556 7.75 2.59 20160207 140557 7.76 2.60 20160207 140558 7.76 2.60 20160207 140559 7.77 2.60 20160207 140600 7.78 2.60 20160207 140601 7.80 2.60 20160207 140602 7.82 2.60 20160207 140603 7.85 2.60 20160207 140604 7.87 2.60 20160207 140605 7.88 2.60 20160207 140606 7.90 2.60 20160207 140607 7.92 2.60 20160207 140608 7.92 2.60 20160207 140609 7.93 2.60 20160207 140610 7.94 2.60 20160207 140611 7.94 2.60 20160207 140612 7.93 2.60 20160207 140613 7.91 2.60 20160207 140614 7.90 2.60 20160207 140615 7.89 2.60 20160207 140616 7.87 2.60 20160207 140617 7.86 2.60 20160207 140618 7.86 2.60 20160207 140619 7.86 2.59 20160207 140620 7.87 2.59 20160207 140621 7.87 2.59 20160207 140622 7.87 2.59 20160207 140623 7.86 2.59 20160207 140624 7.86 2.59 20160207 140625 7.85 2.59 20160207 140626 7.84 2.59 20160207 140627 7.83 2.59 20160207 140628 7.81 2.58 20160207 140629 7.80 2.58 20160207 140631 7.79 2.58 20160207 140632 7.77 2.58 20160207 140633 7.75 2.58 20160207 140634 7.75 2.58 20160207 140635 7.74 2.58 20160207 140636 7.73 2.58 20160207 140637 7.73 2.58 20160207 140638 7.72 2.58 20160207 140639 7.71 2.58 20160207 140640 7.70 2.58 20160207 140641 7.69 2.58 20160207 140642 7.68 2.58 20160207 140643 7.67 2.58 20160207 140644 7.66 2.58 20160207 140645 7.66 2.58 20160207 140646 7.65 2.58 20160207 140647 7.64 2.58 20160207 140648 7.63 2.58 20160207 140649 7.62 2.58 20160207 140650 7.61 2.58 20160207 140651 7.61 2.58 20160207 140652 7.60 2.58 20160207 140653 7.59 2.58 20160207 140654 7.58 2.58 20160207 140655 7.57 2.58 20160207 140656 7.56 2.58 20160207 140657 7.55 2.57 20160207 140658 7.53 2.57 20160207 140659 7.52 2.57 20160207 140700 7.50 2.57 20160207 140701 7.48 2.57 20160207 140702 7.47 2.57 20160207 140703 7.44 2.57 20160207 140704 7.42 2.57 20160207 140705 7.41 2.57 20160207 140706 7.44 2.57 20160207 140707 7.47 2.57 20160207 140708 7.49 2.57 20160207 140709 7.52 2.57 20160207 140710 7.55 2.57 20160207 140711 7.57 2.57 20160207 140712 7.61 2.57 20160207 140713 7.63 2.57 20160207 140714 7.66 2.57 20160207 140715 7.69 2.57 20160207 140716 7.71 2.57 20160207 140717 7.74 2.57 20160207 140718 7.76 2.57 20160207 140719 7.78 2.57 20160207 140720 7.79 2.57 20160207 140722 7.78 2.57 20160207 140723 7.77 2.57 20160207 140724 7.76 2.57 20160207 140725 7.75 2.57 20160207 140726 7.74 2.57 20160207 140727 7.73 2.56 20160207 140728 7.72 2.56 20160207 140729 7.71 2.56 20160207 140730 7.70 2.56 20160207 140731 7.69 2.55 20160207 140732 7.68 2.55 20160207 140733 7.68 2.55 20160207 140734 7.67 2.54 20160207 140735 7.67 2.54 20160207 140736 7.70 2.53 20160207 140737 7.74 2.53 20160207 140738 7.77 2.52 20160207 140739 7.81 2.51 20160207 140740 7.82 2.50 20160207 140741 7.85 2.48 20160207 140742 7.86 2.47 20160207 140743 7.90 2.45 20160207 140744 7.93 2.43 20160207 140745 7.97 2.41 20160207 140746 8.01 2.39 20160207 140747 8.06 2.37 20160207 140748 8.11 2.35 20160207 140749 8.17 2.32 20160207 141044 5.74 0.93 20160207 141045 5.92 0.99 20160207 141046 6.15 1.06 20160207 141047 6.44 1.12 20160207 141048 6.76 1.19 20160207 141049 7.06 1.24 20160207 141050 7.51 1.30 20160207 141051 8.01 1.36 20160207 141052 8.56 1.41 20160207 141053 9.18 1.48 20160207 141054 9.43 1.51 20160207 141055 9.60 1.54 20160207 141056 9.61 1.56 20160207 141057 9.65 1.59 20160207 141058 9.74 1.61 20160207 141059 9.86 1.64 20160207 141100 10.00 1.66 20160207 141101 10.16 1.69 20160207 141102 10.35 1.72 20160207 141103 10.57 1.76 20160207 141104 10.68 1.78 20160207 141105 10.70 1.79 20160207 141106 10.72 1.80 20160207 141107 10.71 1.81 20160207 141108 10.61 1.81 20160207 141109 10.52 1.80 20160207 141110 10.44 1.80 20160207 141111 10.39 1.80 20160207 141112 10.33 1.80 20160207 141113 10.30 1.80 20160207 141115 10.26 1.79 20160207 141116 10.20 1.78 20160207 141117 10.14 1.78 20160207 141118 10.08 1.77 20160207 141119 10.00 1.76 20160207 141120 9.93 1.74 20160207 141121 9.83 1.73 20160207 141122 9.74 1.71 20160207 141123 9.66 1.70 20160207 141124 9.60 1.68 20160207 141125 9.53 1.66 20160207 141126 9.49 1.65 20160207 141127 9.46 1.63 20160207 141128 9.44 1.62 20160207 141129 9.43 1.61 20160207 141130 9.43 1.60 20160207 141131 9.45 1.58 20160207 141132 9.47 1.57 20160207 141133 9.49 1.56 20160207 141134 9.51 1.54 20160207 141135 9.52 1.53 20160207 141136 9.53 1.52 20160207 141137 9.55 1.50 20160207 141138 9.57 1.49 20160207 141139 9.60 1.48 20160207 141140 9.64 1.47 20160207 141141 9.68 1.46 20160207 141142 9.73 1.45 20160207 141143 9.79 1.45 20160207 141144 9.82 1.44 20160207 141145 9.82 1.42 20160207 141146 9.81 1.41 20160207 141147 9.81 1.40 20160207 141148 9.81 1.38 20160207 141149 9.81 1.37 20160207 141150 9.82 1.36 20160207 141151 9.82 1.35 20160207 141152 9.82 1.34 20160207 141153 9.81 1.33 20160207 141154 9.79 1.32 20160207 141155 9.77 1.31 20160207 141156 9.75 1.30 20160207 141157 9.77 1.30 20160207 141158 9.80 1.29 20160207 141159 9.82 1.29 20160207 141200 9.85 1.29 20160207 141201 9.88 1.28 20160207 141202 9.89 1.28 20160207 141203 9.90 1.28 20160207 141204 9.91 1.28 20160207 141206 9.91 1.28 20160207 141207 9.91 1.29 20160207 141208 9.91 1.29 20160207 141209 9.91 1.29 20160207 141210 9.90 1.30 20160207 141211 9.91 1.31 20160207 141212 9.93 1.32 20160207 141213 9.94 1.33 20160207 141214 9.95 1.35 20160207 141215 9.97 1.37 20160207 141216 9.99 1.38 20160207 141217 10.01 1.40 20160207 141218 10.03 1.42 20160207 141219 10.05 1.44 20160207 141220 10.08 1.47 20160207 141221 10.09 1.49 20160207 141222 10.10 1.52 20160207 141223 10.08 1.55 20160207 141224 10.05 1.58 20160207 141225 10.03 1.61 20160207 141226 10.02 1.64 20160207 141227 10.01 1.67 20160207 141228 10.01 1.70 20160207 141229 10.01 1.73 20160207 141230 9.99 1.77 20160207 141231 9.97 1.80 20160207 141232 9.96 1.83 20160207 141233 9.95 1.87 20160207 141234 9.94 1.90 20160207 141235 9.92 1.93 20160207 141236 9.85 1.97 20160207 141237 9.80 2.00 20160207 141238 9.75 2.04 20160207 141239 9.71 2.08 20160207 141240 9.68 2.11 20160207 141241 9.64 2.15 20160207 141242 9.62 2.18 20160207 141243 9.60 2.22 20160207 141244 9.58 2.25 20160207 141245 9.57 2.28 20160207 141246 9.57 2.31 20160207 141247 9.56 2.33 20160207 141248 9.52 2.35 20160207 141249 9.46 2.37 20160207 141250 9.42 2.39 20160207 141251 9.36 2.41 20160207 141252 9.31 2.43 20160207 141253 9.26 2.45 20160207 141254 9.21 2.47 20160207 141256 9.16 2.49 20160207 141257 9.12 2.51 20160207 141258 9.08 2.53 20160207 141259 9.06 2.55 20160207 141300 9.03 2.57 20160207 141301 9.00 2.59 20160207 141302 8.98 2.62 20160207 141303 8.95 2.63 20160207 141304 8.91 2.65 20160207 141305 8.88 2.67 20160207 141306 8.85 2.68 20160207 141307 8.82 2.70 20160207 141308 8.79 2.71 20160207 141309 8.76 2.73 20160207 141310 8.73 2.75 20160207 141311 8.71 2.76 20160207 141312 8.68 2.78 20160207 141313 8.65 2.79 20160207 141314 8.63 2.81 20160207 141315 8.59 2.82 20160207 141316 8.55 2.83 20160207 141317 8.52 2.84 20160207 141318 8.48 2.85 20160207 141319 8.44 2.86 20160207 141320 8.41 2.87 20160207 141321 8.39 2.88 20160207 141322 8.36 2.89 20160207 141323 8.34 2.90 20160207 141324 8.32 2.91 20160207 141325 8.30 2.92 20160207 141326 8.29 2.92 20160207 141327 8.26 2.93 20160207 141328 8.22 2.94 20160207 141329 8.13 2.95 20160207 141330 8.06 2.95 20160207 141331 7.96 2.96 20160207 141332 7.86 2.96 20160207 141333 7.78 2.97 20160207 141334 7.67 2.97 20160207 141335 7.55 2.98 20160207 141336 7.43 2.98 20160207 141337 7.34 2.99 20160207 141338 7.23 2.99 20160207 141339 7.11 3.00 20160207 141340 7.02 3.00 20160207 141341 6.90 3.01 20160207 141342 6.91 3.01 20160207 141343 6.96 3.02 20160207 141344 7.00 3.03 20160207 141345 7.06 3.04 20160207 141347 7.11 3.04 20160207 141348 7.16 3.05 20160207 141349 7.22 3.06 20160207 141350 7.29 3.06 20160207 141351 7.35 3.07 20160207 141352 7.43 3.08 20160207 141353 7.52 3.08 20160207 141354 7.59 3.09 20160207 141355 7.68 3.09 20160207 141357 7.76 3.10 20160207 141358 7.75 3.11 20160207 141359 7.74 3.11 20160207 141400 7.73 3.11 20160207 141401 7.71 3.12 20160207 141402 7.70 3.12 20160207 141403 7.68 3.12 20160207 141404 7.66 3.13 20160207 141405 7.62 3.13 20160207 141406 7.58 3.13 20160207 141407 7.55 3.13 20160207 141408 7.51 3.14 20160207 141409 7.48 3.14 20160207 141410 7.45 3.14 20160207 141411 7.47 3.14 20160207 141412 7.49 3.14 20160207 141413 7.51 3.15 20160207 141414 7.53 3.15 20160207 141415 7.55 3.15 20160207 141416 7.57 3.16 20160207 141417 7.61 3.16 20160207 141418 7.63 3.16 20160207 141419 7.67 3.16 20160207 141420 7.69 3.16 20160207 141421 7.73 3.17 20160207 141422 7.76 3.17 20160207 141423 7.80 3.17 20160207 141424 7.83 3.17 20160207 141425 7.87 3.17 20160207 141426 7.89 3.17 20160207 141427 7.93 3.18 20160207 141428 7.94 3.18 20160207 141429 7.97 3.18 20160207 141430 7.99 3.18 20160207 141431 8.01 3.18 20160207 141432 8.02 3.18 20160207 141433 8.02 3.18 20160207 141434 8.02 3.18 20160207 141435 8.02 3.18 20160207 141436 8.01 3.18 20160207 141438 8.00 3.18 20160207 141439 7.99 3.17 20160207 141440 7.98 3.17 20160207 141441 7.96 3.16 20160207 141442 7.95 3.16 20160207 141443 7.94 3.15 20160207 141444 7.93 3.14 20160207 141445 7.93 3.13 20160207 141446 7.94 3.13 20160207 141447 7.96 3.12 20160207 141448 7.99 3.12 20160207 141449 8.01 3.11 20160207 141450 8.03 3.10 20160207 141451 8.06 3.09 20160207 141452 8.09 3.09 20160207 141453 8.14 3.08 20160207 141454 8.19 3.07 20160207 141455 8.25 3.06 20160207 141456 8.32 3.05 20160207 141457 8.38 3.04 20160207 141458 8.42 3.03 20160207 141459 8.46 3.01 20160207 141500 8.49 3.00 20160207 141501 8.51 2.99 20160207 141502 8.54 2.97 20160207 141503 8.56 2.96 20160207 141504 8.58 2.95 20160207 141505 8.59 2.93 20160207 141506 8.59 2.92 20160207 141507 8.58 2.90 20160207 141508 8.58 2.89 20160207 141509 8.57 2.87 20160207 141510 8.57 2.85 20160207 141511 8.56 2.84 20160207 141512 8.55 2.82 20160207 141513 8.53 2.80 20160207 141514 8.51 2.78 20160207 141515 8.49 2.77 20160207 141516 8.48 2.75 20160207 141517 8.46 2.73 20160207 141518 8.43 2.72 20160207 141519 8.40 2.70 20160207 141520 8.37 2.69 20160207 141521 8.35 2.67 20160207 141522 8.33 2.66 20160207 141523 8.30 2.64 20160207 141524 8.27 2.63 20160207 141525 8.23 2.62 20160207 141526 8.20 2.60 20160207 141528 8.15 2.59 20160207 141529 8.11 2.58 20160207 141530 8.06 2.57 20160207 141531 8.02 2.56 20160207 141532 7.96 2.54 20160207 141533 7.92 2.53 20160207 141534 7.88 2.52 20160207 141535 7.83 2.51 20160207 141536 7.78 2.50 20160207 141537 7.68 2.48 20160207 141538 7.59 2.47 20160207 141539 7.50 2.46 20160207 141540 7.40 2.45 20160207 141541 7.32 2.43 20160207 141542 7.20 2.42 20160207 141543 7.06 2.41 20160207 141544 6.94 2.40 20160207 141545 6.80 2.39 20160207 141546 6.67 2.38 20160207 141547 6.55 2.37 20160207 141548 6.44 2.36 20160207 141549 6.33 2.35 20160207 141550 6.24 2.34 20160207 141551 6.14 2.34 20160207 141552 6.04 2.33 20160207 141553 5.95 2.32 20160207 141554 5.84 2.32 20160207 141555 5.74 2.31 20160207 141556 5.63 2.31 20160207 141557 5.52 2.30 20160207 141558 5.41 2.29 20160207 141559 5.31 2.28 20160207 141600 5.21 2.29 20160207 141601 5.12 2.30 20160207 141602 5.04 2.31 20160207 141603 4.96 2.31 20160207 141604 4.90 2.32 20160207 141605 4.84 2.31 20160207 141606 4.80 2.31 20160207 141607 4.76 2.30 20160207 141608 4.72 2.30 20160207 141609 4.68 2.29 20160207 141610 4.65 2.28 20160207 141611 4.59 2.27 20160207 141612 4.54 2.27 20160207 141613 4.50 2.26 20160207 141614 4.46 2.26 20160207 141615 4.43 2.25 20160207 141616 4.40 2.25 20160207 141617 4.38 2.25 20160207 141619 4.36 2.25 20160207 141620 4.35 2.26 20160207 141621 4.36 2.26 20160207 141622 4.37 2.26 20160207 141623 4.38 2.27 20160207 141624 4.40 2.27 20160207 141625 4.43 2.27 20160207 141626 4.47 2.28 20160207 141627 4.53 2.28 20160207 141628 4.58 2.29 20160207 141629 4.62 2.29 20160207 141630 4.68 2.30 20160207 141631 4.73 2.30 20160207 141632 4.80 2.30 20160207 141633 4.86 2.30 20160207 141634 4.90 2.30 20160207 141635 4.95 2.30 20160207 141636 5.02 2.30 20160207 141637 5.06 2.29 20160207 141638 5.09 2.29 20160207 141639 5.10 2.28 20160207 141640 5.13 2.28 20160207 141641 5.14 2.27 20160207 141642 5.15 2.27 20160207 141643 5.19 2.27 20160207 141644 5.20 2.27 20160207 141645 5.21 2.27 20160207 141646 5.25 2.27 20160207 141647 5.27 2.28 20160207 141648 5.29 2.28 20160207 141649 5.32 2.29 20160207 141650 5.34 2.30 20160207 141651 5.35 2.31 20160207 141652 5.39 2.33 20160207 141653 5.41 2.32 20160207 141654 5.45 2.31 20160207 141655 5.46 2.28 20160207 141656 5.49 2.26 20160207 141657 5.54 2.25 20160207 141658 5.57 2.23 20160207 141659 5.64 2.25 20160207 141700 5.69 2.26 20160207 141701 5.76 2.28 20160207 141702 5.81 2.30 20160207 141703 5.88 2.32 20160207 141704 5.97 2.34 20160207 141705 6.05 2.36 20160207 141706 6.16 2.38 20160207 141707 6.26 2.40 20160207 141709 6.38 2.43 20160207 141710 6.45 2.40 20160207 141711 6.53 2.37 20160207 141712 6.61 2.34 20160207 141713 6.70 2.32 20160207 141714 6.80 2.30 20160207 141715 6.87 2.33 20160207 141716 6.95 2.35 20160207 141717 7.03 2.37 20160207 141718 7.12 2.39 20160207 141719 7.19 2.39 20160207 141720 7.28 2.36 20160207 141721 7.37 2.34 20160207 141722 7.44 2.31 20160207 141723 7.52 2.29 20160207 141724 7.60 2.28 20160207 141725 7.67 2.28 20160207 141726 7.75 2.27 20160207 141727 7.82 2.26 20160207 141728 7.89 2.25 20160207 141729 7.96 2.25 20160207 141730 8.00 2.26 20160207 141731 8.07 2.27 20160207 141732 8.14 2.29 20160207 141733 8.20 2.31 20160207 141734 8.28 2.35 20160207 141735 8.34 2.41 20160207 141736 8.39 2.48 20160207 141737 8.46 2.53 20160207 141738 8.54 2.58 20160207 141739 8.64 2.58 20160207 141740 8.72 2.58 20160207 141741 8.82 2.58 20160207 141742 8.93 2.58 20160207 141743 9.01 2.58 20160207 141744 9.08 2.58 20160207 141745 9.14 2.57 20160207 141746 9.20 2.57 20160207 141747 9.27 2.56 20160207 141748 9.31 2.57 20160207 141749 9.35 2.58 20160207 141750 9.39 2.60 20160207 141751 9.42 2.61 20160207 141752 9.47 2.63 20160207 141753 9.51 2.65 20160207 141754 9.54 2.67 20160207 141755 9.58 2.69 20160207 141756 9.62 2.72 20160207 141757 9.65 2.73 20160207 141758 9.69 2.74 20160207 141800 9.72 2.73 20160207 141801 9.77 2.74 20160207 141802 9.81 2.73 20160207 141803 9.84 2.71 20160207 141804 9.87 2.70 20160207 141805 9.90 2.68 20160207 141806 9.93 2.66 20160207 141807 9.97 2.67 20160207 141808 10.02 2.68 20160207 141809 10.07 2.69 20160207 141810 10.12 2.70 20160207 141811 10.17 2.71 20160207 141812 10.19 2.70 20160207 141813 10.21 2.70 20160207 141814 10.23 2.70 20160207 141815 10.25 2.69 20160207 141816 10.29 2.69 20160207 141817 10.32 2.69 20160207 141818 10.35 2.69 20160207 141819 10.39 2.68 20160207 141820 10.42 2.68 20160207 141821 10.41 2.67 20160207 141822 10.40 2.67 20160207 141823 10.39 2.66 20160207 141824 10.38 2.65 20160207 141825 10.38 2.65 20160207 141826 10.38 2.64 20160207 141827 10.37 2.64 20160207 141828 10.37 2.63 20160207 141829 10.36 2.63 20160207 141830 10.35 2.62 20160207 141831 10.35 2.61 20160207 141832 10.34 2.60 20160207 141833 10.33 2.60 20160207 141834 10.32 2.59 20160207 141835 10.33 2.58 20160207 141836 10.33 2.57 20160207 141837 10.33 2.56 20160207 141838 10.30 2.56 20160207 141839 10.27 2.55 20160207 141840 10.24 2.54 20160207 141841 10.21 2.53 20160207 141842 10.18 2.52 20160207 141843 10.15 2.52 20160207 141844 10.12 2.51 20160207 141845 10.10 2.50 20160207 141846 10.08 2.49 20160207 141847 10.03 2.48 20160207 141848 9.98 2.48 20160207 141849 9.94 2.47 20160207 141851 9.90 2.46 20160207 141852 9.85 2.46 20160207 141853 9.80 2.45 20160207 141854 9.76 2.44 20160207 141855 9.71 2.43 20160207 141856 9.68 2.42 20160207 141857 9.64 2.42 20160207 141858 9.61 2.41 20160207 141859 9.58 2.41 20160207 141900 9.54 2.41 20160207 141901 9.50 2.40 20160207 141902 9.46 2.40 20160207 141903 9.43 2.40 20160207 141904 9.40 2.39 20160207 141905 9.40 2.39 20160207 141906 9.39 2.39 20160207 141907 9.39 2.39 20160207 141908 9.38 2.39 20160207 141909 9.40 2.39 20160207 141910 9.41 2.39 20160207 141911 9.42 2.39 20160207 141912 9.42 2.39 20160207 141913 9.43 2.40 20160207 141914 9.44 2.40 20160207 141915 9.44 2.40 20160207 141916 9.45 2.40 20160207 141917 9.45 2.41 20160207 141918 9.45 2.41 20160207 141919 9.45 2.41 20160207 141920 9.46 2.42 20160207 141921 9.48 2.42 20160207 141922 9.51 2.43 20160207 141923 9.54 2.43 20160207 141924 9.57 2.44 20160207 141925 9.60 2.44 20160207 141926 9.63 2.45 20160207 141927 9.66 2.46 20160207 141928 9.70 2.47 20160207 141929 9.72 2.47 20160207 141930 9.76 2.48 20160207 141931 9.79 2.49 20160207 141932 9.83 2.50 20160207 141933 9.87 2.51 20160207 141934 9.92 2.52 20160207 141935 9.97 2.53 20160207 141936 10.02 2.54 20160207 141937 10.08 2.55 20160207 141938 10.13 2.56 20160207 141939 10.19 2.57 20160207 141941 10.24 2.58 20160207 141942 10.30 2.59 20160207 141943 10.35 2.60 20160207 141944 10.40 2.61 20160207 141945 10.44 2.62 20160207 141946 10.48 2.63 20160207 141947 10.51 2.63 20160207 141948 10.53 2.64 20160207 141949 10.56 2.64 20160207 141950 10.58 2.65 20160207 141951 10.60 2.66 20160207 141952 10.62 2.66 20160207 141953 10.65 2.67 20160207 141954 10.66 2.68 20160207 141955 10.65 2.68 20160207 141956 10.64 2.68 20160207 141957 10.64 2.68 20160207 141958 10.62 2.68 20160207 141959 10.61 2.68 20160207 142000 10.59 2.68 20160207 142001 10.57 2.68 20160207 142002 10.56 2.68 20160207 142003 10.56 2.69 20160207 142004 10.55 2.69 20160207 142005 10.53 2.69 20160207 142006 10.52 2.69 20160207 142007 10.51 2.69 20160207 142008 10.50 2.68 20160207 142009 10.51 2.69 20160207 142010 10.50 2.68 20160207 142011 10.50 2.68 20160207 142012 10.50 2.67 20160207 142013 10.52 2.67 20160207 142014 10.53 2.67 20160207 142015 10.54 2.66 20160207 142016 10.57 2.66 20160207 142017 10.59 2.65 20160207 142018 10.57 2.64 20160207 142019 10.55 2.64 20160207 142020 10.55 2.63 20160207 142021 10.53 2.62 20160207 142022 10.52 2.61 20160207 142023 10.51 2.60 20160207 142024 10.50 2.59 20160207 142025 10.50 2.59 20160207 142026 10.46 2.58 20160207 142027 10.42 2.57 20160207 142028 10.37 2.56 20160207 142029 10.33 2.55 20160207 142030 10.28 2.54 20160207 142032 10.22 2.53 20160207 142033 10.18 2.52 20160207 142034 10.13 2.50 20160207 142035 10.11 2.49 20160207 142036 10.09 2.48 20160207 142037 10.07 2.47 20160207 142038 10.03 2.45 20160207 142039 9.99 2.44 20160207 142040 9.95 2.43 20160207 142041 9.91 2.42 20160207 142042 9.87 2.40 20160207 142043 9.83 2.39 20160207 142044 9.80 2.38 20160207 142045 9.77 2.36 20160207 142046 9.72 2.35 20160207 142047 9.68 2.33 20160207 142048 9.63 2.31 20160207 142049 9.59 2.30 20160207 142050 9.53 2.28 20160207 142051 9.46 2.26 20160207 142052 9.40 2.24 20160207 142053 9.34 2.22 20160207 142054 9.24 2.20 20160207 142055 9.14 2.18 20160207 142056 9.05 2.16 20160207 142057 8.95 2.14 20160207 142058 8.82 2.12 20160207 142059 8.70 2.10 20160207 142100 8.58 2.08 20160207 142101 8.45 2.06 20160207 142102 8.28 2.04 20160207 142103 8.10 2.01 20160207 142104 7.95 1.99 20160207 142105 7.79 1.97 20160207 142106 7.61 1.96 20160207 142107 7.43 1.94 20160207 142108 7.26 1.92 20160207 142109 7.08 1.90 20160207 142110 6.88 1.89 20160207 142111 6.70 1.87 20160207 142112 6.52 1.86 20160207 142113 6.41 1.84 20160207 142114 6.27 1.83 20160207 142115 6.14 1.82 20160207 142116 6.02 1.81 20160207 142117 5.93 1.80 20160207 142118 5.86 1.79 20160207 142119 5.81 1.78 20160207 142120 5.76 1.77 20160207 142122 5.71 1.77 20160207 142123 5.68 1.76 20160207 142124 5.59 1.76 20160207 142125 5.57 1.75 20160207 142126 5.58 1.75 20160207 142127 5.59 1.74 20160207 142128 5.60 1.74 20160207 142129 5.62 1.74 20160207 142130 5.64 1.73 20160207 142131 5.67 1.73 20160207 142132 5.69 1.73 20160207 142133 5.66 1.73 20160207 142134 5.67 1.72 20160207 142135 5.67 1.72 20160207 142136 5.68 1.72 20160207 142137 5.68 1.72 20160207 142138 5.65 1.71 20160207 142139 5.67 1.71 20160207 142140 5.68 1.71 20160207 142141 5.68 1.71 20160207 142142 5.61 1.71 20160207 142143 5.59 1.71 20160207 142144 5.57 1.71 20160207 142145 5.56 1.71 20160207 142146 5.51 1.71 20160207 142147 5.51 1.71 20160207 142148 5.50 1.71 20160207 142149 5.43 1.71 20160207 142150 5.39 1.71 20160207 142151 5.35 1.71 20160207 142152 5.28 1.71 20160207 142153 5.23 1.71 20160207 142154 5.15 1.71 20160207 142155 5.10 1.71 20160207 142156 5.05 1.71 20160207 142157 4.95 1.71 20160207 142158 4.88 1.71 20160207 142159 4.78 1.72 20160207 142200 4.72 1.72 20160207 142201 4.64 1.72 20160207 142202 4.59 1.72 20160207 142203 4.52 1.72 20160207 142204 4.48 1.73 20160207 142205 4.41 1.73 20160207 142206 4.37 1.73 20160207 142207 4.31 1.73 20160207 142208 4.27 1.74 20160207 142209 4.21 1.74 20160207 142210 4.16 1.74 20160207 142211 4.12 1.75 20160207 142213 4.07 1.75 20160207 142214 4.02 1.76 20160207 142215 3.96 1.76 20160207 142216 3.92 1.77 20160207 142217 3.88 1.77 20160207 142218 3.86 1.78 20160207 142219 3.85 1.78 20160207 142220 3.83 1.79 20160207 142221 3.83 1.80 20160207 142222 3.85 1.80 20160207 142223 3.85 1.81 20160207 142224 3.87 1.81 20160207 142225 3.89 1.82 20160207 142226 3.90 1.82 20160207 142227 3.90 1.83 20160207 142228 3.92 1.84 20160207 142229 3.97 1.84 20160207 142230 4.03 1.85 20160207 142231 4.10 1.86 20160207 142232 4.14 1.87 20160207 142233 4.20 1.88 20160207 142234 4.26 1.88 20160207 142235 4.33 1.89 20160207 142236 4.40 1.90 20160207 142237 4.48 1.91 20160207 142238 4.57 1.92 20160207 142239 4.66 1.93 20160207 142240 4.72 1.93 20160207 142241 4.78 1.94 20160207 142242 4.86 1.95 20160207 142243 4.93 1.96 20160207 142244 5.01 1.98 20160207 142245 5.10 1.98 20160207 142246 5.21 1.99 20160207 142247 5.31 2.00 20160207 142248 5.42 2.01 20160207 142249 5.51 2.02 20160207 142250 5.61 2.04 20160207 142251 5.71 2.05 20160207 142252 5.81 2.06 20160207 142253 5.90 2.07 20160207 142254 6.01 2.08 20160207 142255 6.11 2.09 20160207 142256 6.25 2.10 20160207 142257 6.33 2.10 20160207 142258 6.40 2.11 20160207 142259 6.48 2.12 20160207 142300 6.56 2.13 20160207 142301 6.64 2.14 20160207 142304 6.81 2.16 20160207 142305 6.93 2.17 20160207 142306 6.98 2.18 20160207 142307 7.02 2.18 20160207 142308 7.01 2.19 20160207 142309 7.00 2.20 20160207 142310 6.97 2.20 20160207 142311 6.97 2.20 20160207 142312 6.97 2.21 20160207 142313 6.96 2.21 20160207 142314 6.94 2.21 20160207 142315 6.95 2.21 20160207 142316 6.95 2.22 20160207 142317 6.94 2.22 20160207 142318 6.93 2.22 20160207 142319 6.92 2.22 20160207 142320 6.89 2.22 20160207 142321 6.88 2.22 20160207 142322 6.86 2.22 20160207 142323 6.83 2.21 20160207 142324 6.81 2.21 20160207 142325 6.80 2.21 20160207 142326 6.77 2.21 20160207 142327 6.76 2.21 20160207 142328 6.74 2.20 20160207 142329 6.73 2.20 20160207 142330 6.72 2.20 20160207 142331 6.70 2.20 20160207 142332 6.70 2.20 20160207 142333 6.68 2.19 20160207 142334 6.69 2.19 20160207 142335 6.67 2.19 20160207 142336 6.67 2.19 20160207 142337 6.67 2.19 20160207 142338 6.67 2.19 20160207 142339 6.68 2.19 20160207 142340 6.70 2.20 20160207 142341 6.71 2.20 20160207 142342 6.74 2.20 20160207 142343 6.74 2.20 20160207 142344 6.70 2.20 20160207 142345 6.68 2.20 20160207 142346 6.65 2.20 20160207 142347 6.64 2.20 20160207 142348 6.63 2.20 20160207 142349 6.62 2.20 20160207 142350 6.63 2.20 20160207 142351 6.63 2.21 20160207 142352 6.62 2.21 20160207 142354 6.63 2.21 20160207 142355 6.63 2.21 20160207 142356 6.63 2.21 20160207 142357 6.65 2.21 20160207 142358 6.67 2.21 20160207 142359 6.69 2.22 20160207 142400 6.72 2.22 20160207 142401 6.74 2.23 20160207 142402 6.77 2.23 20160207 142403 6.80 2.24 20160207 142404 6.83 2.24 20160207 142405 6.87 2.25 20160207 142406 6.90 2.25 20160207 142407 6.95 2.26 20160207 142408 6.98 2.27 20160207 142409 7.04 2.28 20160207 142410 7.07 2.28 20160207 142411 7.11 2.29 20160207 142412 7.14 2.30 20160207 142413 7.18 2.31 20160207 142414 7.22 2.32 20160207 142415 7.27 2.33 20160207 142416 7.33 2.34 20160207 142417 7.39 2.36 20160207 142418 7.44 2.37 20160207 142419 7.49 2.38 20160207 142420 7.55 2.39 20160207 142421 7.59 2.41 20160207 142422 7.64 2.42 20160207 142423 7.68 2.43 20160207 142424 7.74 2.45 20160207 142425 7.79 2.46 20160207 142426 7.85 2.47 20160207 142427 7.90 2.48 20160207 142428 7.94 2.50 20160207 142429 7.98 2.51 20160207 142430 8.02 2.52 20160207 142431 8.06 2.54 20160207 142432 8.11 2.55 20160207 142433 8.15 2.57 20160207 142434 8.20 2.58 20160207 142435 8.24 2.59 20160207 142436 8.29 2.61 20160207 142437 8.35 2.62 20160207 142438 8.42 2.63 20160207 142439 8.49 2.65 20160207 142440 8.56 2.66 20160207 142441 8.63 2.68 20160207 142442 8.68 2.69 20160207 142443 8.74 2.70 20160207 142445 8.81 2.72 20160207 142446 8.87 2.73 20160207 142447 8.92 2.75 20160207 142448 8.97 2.77 20160207 142449 9.02 2.78 20160207 142450 9.06 2.79 20160207 142451 9.12 2.81 20160207 142452 9.19 2.83 20160207 142453 9.26 2.84 20160207 142454 9.33 2.86 20160207 142455 9.39 2.87 20160207 142456 9.43 2.88 20160207 142457 9.48 2.90 20160207 142458 9.52 2.91 20160207 142459 9.54 2.92 20160207 142500 9.59 2.94 20160207 142501 9.65 2.95 20160207 142502 9.70 2.97 20160207 142503 9.74 2.98 20160207 142504 9.79 3.00 20160207 142505 9.84 3.02 20160207 142506 9.85 3.03 20160207 142507 9.89 3.05 20160207 142508 9.93 3.07 20160207 142509 9.95 3.08 20160207 142510 10.00 3.10 20160207 142511 10.05 3.12 20160207 142512 10.08 3.13 20160207 142513 10.12 3.15 20160207 142514 10.16 3.16 20160207 142515 10.21 3.18 20160207 142516 10.27 3.20 20160207 142517 10.30 3.21 20160207 142518 10.36 3.23 20160207 142519 10.40 3.24 20160207 142520 10.43 3.26 20160207 142521 10.46 3.27 20160207 142522 10.47 3.29 20160207 142523 10.51 3.30 20160207 142524 10.53 3.32 20160207 142525 10.57 3.34 20160207 142526 10.60 3.36 20160207 142527 10.64 3.37 20160207 142528 10.66 3.39 20160207 142529 10.70 3.41 20160207 142530 10.72 3.42 20160207 142531 10.76 3.44 20160207 142532 10.77 3.46 20160207 142533 10.80 3.47 20160207 142534 10.81 3.49 20160207 142536 10.84 3.50 20160207 142537 10.86 3.51 20160207 142538 10.87 3.52 20160207 142539 10.91 3.54 20160207 142540 10.92 3.55 20160207 142541 10.95 3.56 20160207 142542 10.97 3.57 20160207 142543 11.00 3.58 20160207 142544 11.04 3.59 20160207 142545 11.07 3.61 20160207 142546 11.11 3.62 20160207 142547 11.13 3.64 20160207 142548 11.15 3.65 20160207 142549 11.18 3.66 20160207 142550 11.20 3.67 20160207 142551 11.21 3.69 20160207 142552 11.24 3.70 20160207 142553 11.25 3.71 20160207 142554 11.26 3.72 20160207 142555 11.29 3.73 20160207 142556 11.30 3.74 20160207 142557 11.31 3.75 20160207 142558 11.32 3.75 20160207 142559 11.35 3.76 20160207 142600 11.37 3.77 20160207 142601 11.38 3.78 20160207 142602 11.40 3.79 20160207 142603 11.40 3.80 20160207 142604 11.42 3.81 20160207 142605 11.43 3.82 20160207 142606 11.44 3.83 20160207 142607 11.49 3.84 20160207 142608 11.51 3.85 20160207 142609 11.54 3.86 20160207 142610 11.55 3.87 20160207 142611 11.57 3.88 20160207 142612 11.60 3.89 20160207 142613 11.60 3.90 20160207 142614 11.61 3.91 20160207 142615 11.62 3.92 20160207 142616 11.62 3.92 20160207 142617 11.63 3.93 20160207 142618 11.65 3.94 20160207 142619 11.65 3.95 20160207 142620 11.65 3.96 20160207 142621 11.66 3.96 20160207 142622 11.68 3.97 20160207 142623 11.70 3.99 20160207 142624 11.72 4.00 20160207 142626 11.74 4.01 20160207 142627 11.76 4.02 20160207 142628 11.77 4.03 20160207 142629 11.78 4.04 20160207 142630 11.79 4.05 20160207 142631 11.79 4.06 20160207 142632 11.80 4.06 20160207 142633 11.81 4.07 20160207 142634 11.81 4.08 20160207 142635 11.80 4.09 20160207 142636 11.79 4.09 20160207 142637 11.78 4.10 20160207 142638 11.77 4.11 20160207 142639 11.78 4.12 20160207 142640 11.81 4.13 20160207 142641 11.84 4.14 20160207 142642 11.88 4.15 20160207 142643 11.91 4.16 20160207 142644 11.94 4.17 20160207 142645 11.98 4.18 20160207 142646 12.00 4.19 20160207 142647 12.03 4.19 20160207 142648 12.05 4.20 20160207 142649 12.07 4.21 20160207 142650 12.08 4.22 20160207 142651 12.10 4.22 20160207 142652 12.13 4.23 20160207 142653 12.15 4.24 20160207 142654 12.17 4.24 20160207 142655 12.20 4.25 20160207 142656 12.24 4.26 20160207 142657 12.27 4.26 20160207 142658 12.30 4.27 20160207 142659 12.33 4.28 20160207 142700 12.36 4.29 20160207 142701 12.39 4.30 20160207 142702 12.42 4.31 20160207 142703 12.44 4.32 20160207 142704 12.47 4.32 20160207 142705 12.49 4.33 20160207 142706 12.52 4.34 20160207 142707 12.54 4.35 20160207 142708 12.56 4.35 20160207 142709 12.57 4.36 20160207 142710 12.58 4.36 20160207 142711 12.59 4.37 20160207 142712 12.60 4.38 20160207 142713 12.62 4.39 20160207 142714 12.63 4.39 20160207 142715 12.64 4.40 20160207 142717 12.66 4.41 20160207 142718 12.67 4.42 20160207 142719 12.69 4.43 20160207 142720 12.71 4.44 20160207 142721 12.73 4.45 20160207 142722 12.74 4.45 20160207 142723 12.76 4.46 20160207 142724 12.77 4.46 20160207 142725 12.78 4.47 20160207 142726 12.80 4.48 20160207 142727 12.80 4.48 20160207 142728 12.78 4.49 20160207 142729 12.76 4.49 20160207 142730 12.73 4.50 20160207 142731 12.69 4.50 20160207 142732 12.66 4.51 20160207 142733 12.63 4.51 20160207 142734 12.58 4.52 20160207 142735 12.55 4.52 20160207 142736 12.51 4.52 20160207 142737 12.46 4.53 20160207 142738 12.42 4.53 20160207 142739 12.39 4.53 20160207 142740 12.34 4.53 20160207 142741 12.31 4.54 20160207 142742 12.28 4.54 20160207 142743 12.26 4.54 20160207 142744 12.25 4.54 20160207 142745 12.24 4.55 20160207 142746 12.23 4.55 20160207 142747 12.21 4.55 20160207 142748 12.20 4.55 20160207 142749 12.18 4.55 20160207 142750 12.16 4.55 20160207 142751 12.14 4.56 20160207 142752 12.12 4.56 20160207 142753 12.10 4.56 20160207 142754 12.08 4.56 20160207 142755 12.07 4.56 20160207 142756 12.05 4.56 20160207 142757 12.04 4.56 20160207 142758 12.03 4.57 20160207 142759 12.03 4.57 20160207 142800 12.02 4.58 20160207 142801 12.01 4.58 20160207 142802 12.00 4.58 20160207 142803 11.99 4.58 20160207 142804 11.99 4.59 20160207 142805 11.98 4.59 20160207 142807 11.98 4.59 20160207 142808 11.98 4.59 20160207 142809 11.98 4.60 20160207 142810 11.98 4.60 20160207 142811 11.97 4.60 20160207 142812 11.97 4.60 20160207 142813 11.97 4.60 20160207 142814 11.98 4.60 20160207 142815 12.00 4.60 20160207 142816 12.02 4.60 20160207 142817 12.05 4.60 20160207 142818 12.07 4.60 20160207 142819 12.10 4.60 20160207 142820 12.13 4.60 20160207 142821 12.15 4.60 20160207 142822 12.18 4.60 20160207 142823 12.21 4.60 20160207 142824 12.24 4.60 20160207 142825 12.27 4.60 20160207 142826 12.30 4.59 20160207 142827 12.35 4.59 20160207 142828 12.40 4.59 20160207 142829 12.44 4.59 20160207 142830 12.48 4.59 20160207 142831 12.52 4.59 20160207 142832 12.56 4.58 20160207 142833 12.60 4.58 20160207 142834 12.64 4.58 20160207 142835 12.68 4.58 20160207 142836 12.71 4.57 20160207 142837 12.75 4.57 20160207 142838 12.78 4.57 20160207 142839 12.81 4.56 20160207 142840 12.84 4.56 20160207 142841 12.85 4.55 20160207 142842 12.84 4.54 20160207 142843 12.83 4.53 20160207 142844 12.82 4.53 20160207 142845 12.81 4.52 20160207 142846 12.80 4.51 20160207 142847 12.79 4.50 20160207 142848 12.78 4.49 20160207 142849 12.76 4.48 20160207 142850 12.76 4.47 20160207 142851 12.75 4.46 20160207 142852 12.73 4.45 20160207 142853 12.72 4.45 20160207 142854 12.71 4.43 20160207 142855 12.65 4.42 20160207 142856 12.61 4.42 20160207 142858 12.54 4.40 20160207 142859 12.48 4.39 20160207 142900 12.42 4.38 20160207 142901 12.37 4.37 20160207 142902 12.32 4.36 20160207 142903 12.26 4.35 20160207 142904 12.23 4.34 20160207 142905 12.18 4.33 20160207 142906 12.14 4.32 20160207 142907 12.11 4.31 20160207 142908 12.08 4.30 20160207 142909 12.06 4.30 20160207 142910 12.04 4.29 20160207 142911 12.02 4.29 20160207 142912 12.01 4.28 20160207 142913 11.99 4.28 20160207 142914 11.97 4.28 20160207 142915 11.95 4.27 20160207 142916 11.93 4.27 20160207 142917 11.90 4.27 20160207 142918 11.87 4.27 20160207 142919 11.83 4.26 20160207 142920 11.80 4.26 20160207 142921 11.77 4.26 20160207 142922 11.74 4.26 20160207 142923 11.74 4.26 20160207 142924 11.75 4.27 20160207 142925 11.76 4.27 20160207 142926 11.76 4.27 20160207 142927 11.77 4.28 20160207 142928 11.78 4.28 20160207 142929 11.78 4.28 20160207 142930 11.78 4.29 20160207 142931 11.78 4.29 20160207 142932 11.77 4.29 20160207 142933 11.77 4.30 20160207 142934 11.76 4.30 20160207 142935 11.75 4.31 20160207 142936 11.72 4.31 20160207 142937 11.72 4.32 20160207 142938 11.72 4.33 20160207 142939 11.72 4.34 20160207 142940 11.71 4.35 20160207 142941 11.71 4.36 20160207 142942 11.72 4.37 20160207 142943 11.72 4.38 20160207 142944 11.72 4.39 20160207 142945 11.73 4.40 20160207 142946 11.74 4.41 20160207 142947 11.75 4.43 20160207 142949 11.76 4.44 20160207 142950 11.76 4.45 20160207 142951 11.76 4.46 20160207 142952 11.76 4.48 20160207 142953 11.75 4.49 20160207 142954 11.75 4.50 20160207 142955 11.76 4.51 20160207 142956 11.76 4.53 20160207 142957 11.77 4.54 20160207 142958 11.79 4.55 20160207 142959 11.81 4.57 20160207 143000 11.83 4.58 20160207 143001 11.85 4.59 20160207 143002 11.88 4.61 20160207 143003 11.89 4.62 20160207 143004 11.90 4.64 20160207 143005 11.91 4.65 20160207 143006 11.93 4.66 20160207 143007 11.94 4.68 20160207 143008 11.95 4.69 20160207 143009 11.96 4.70 20160207 143010 11.97 4.72 20160207 143011 11.99 4.73 20160207 143012 12.02 4.75 20160207 143013 12.05 4.76 20160207 143014 12.08 4.78 20160207 143015 12.08 4.78 20160207 143016 12.09 4.80 20160207 143017 12.10 4.81 20160207 143018 12.10 4.82 20160207 143019 12.09 4.83 20160207 143020 12.08 4.84 20160207 143021 12.07 4.85 20160207 143022 12.06 4.85 20160207 143023 12.05 4.86 20160207 143024 12.04 4.87 20160207 143025 12.03 4.88 20160207 143026 12.03 4.88 20160207 143027 12.03 4.89 20160207 143028 12.03 4.89 20160207 143029 12.04 4.89 20160207 143030 12.06 4.89 20160207 143031 12.08 4.89 20160207 143032 12.10 4.89 20160207 143033 12.12 4.89 20160207 143034 12.16 4.89 20160207 143035 12.18 4.88 20160207 143036 12.22 4.88 20160207 143037 12.26 4.88 20160207 143039 12.30 4.88 20160207 143040 12.34 4.87 20160207 143041 12.38 4.87 20160207 143042 12.40 4.86 20160207 143043 12.44 4.85 20160207 143044 12.45 4.84 20160207 143045 12.48 4.83 20160207 143046 12.50 4.81 20160207 143047 12.53 4.80 20160207 143048 12.54 4.79 20160207 143049 12.55 4.77 20160207 143050 12.56 4.75 20160207 143051 12.57 4.74 20160207 143052 12.59 4.72 20160207 143053 12.58 4.70 20160207 143054 12.57 4.67 20160207 143055 12.56 4.64 20160207 143056 12.55 4.62 20160207 143057 12.54 4.59 20160207 143058 12.52 4.55 20160207 143059 12.50 4.52 20160207 143100 12.47 4.49 20160207 143101 12.45 4.45 20160207 143102 12.41 4.42 20160207 143103 12.38 4.38 20160207 143104 12.32 4.34 20160207 143105 12.31 4.30 20160207 143106 12.30 4.27 20160207 143107 12.30 4.23 20160207 143108 12.31 4.19 20160207 143109 12.32 4.16 20160207 143110 12.35 4.12 20160207 143111 12.37 4.08 20160207 143112 12.40 4.04 20160207 143113 12.44 4.00 20160207 143114 12.48 3.97 20160207 143115 12.53 3.93 20160207 143116 12.58 3.89 20160207 143117 12.62 3.86 20160207 143118 12.64 3.81 20160207 143119 12.67 3.78 20160207 143120 12.70 3.74 20160207 143121 12.72 3.71 20160207 143122 12.75 3.67 20160207 143123 12.77 3.64 20160207 143124 12.79 3.59 20160207 143125 12.81 3.56 20160207 143126 12.82 3.53 20160207 143127 12.82 3.49 20160207 143128 12.83 3.46 20160207 143130 12.80 3.42 20160207 143131 12.77 3.38 20160207 143132 12.74 3.35 20160207 143133 12.70 3.32 20160207 143134 12.66 3.29 20160207 143135 12.60 3.25 20160207 143136 12.55 3.21 20160207 143137 12.49 3.18 20160207 143138 12.42 3.15 20160207 143139 12.35 3.12 20160207 143140 12.27 3.08 20160207 143141 12.19 3.04 20160207 143142 12.10 3.01 20160207 143143 12.02 2.98 20160207 143144 11.91 2.95 20160207 143145 11.82 2.91 20160207 143146 11.73 2.88 20160207 143147 11.65 2.85 20160207 143148 11.55 2.82 20160207 143149 11.47 2.79 20160207 143150 11.38 2.76 20160207 143151 11.30 2.73 20160207 143152 11.21 2.70 20160207 143153 11.13 2.67 20160207 143154 11.05 2.65 20160207 143155 10.98 2.62 20160207 143156 10.89 2.59 20160207 143157 10.82 2.57 20160207 143158 10.75 2.54 20160207 143159 10.67 2.52 20160207 143200 10.58 2.49 20160207 143201 10.50 2.46 20160207 143202 10.42 2.44 20160207 143203 10.34 2.41 20160207 143204 10.24 2.38 20160207 143205 10.15 2.36 20160207 143206 10.04 2.33 20160207 143207 9.89 2.31 20160207 143208 9.78 2.28 20160207 143209 9.65 2.26 20160207 143210 9.53 2.24 20160207 143211 9.39 2.21 20160207 143212 9.28 2.19 20160207 143213 9.17 2.16 20160207 143214 9.04 2.14 20160207 143215 8.93 2.12 20160207 143216 8.83 2.10 20160207 143217 8.74 2.08 20160207 143218 8.66 2.06 20160207 143219 8.60 2.05 20160207 143221 8.55 2.03 20160207 143222 8.48 2.02 20160207 143223 8.42 2.00 20160207 143224 8.36 1.99 20160207 143225 8.28 1.97 20160207 143226 8.21 1.96 20160207 143227 8.15 1.94 20160207 143228 8.06 1.92 20160207 143229 7.99 1.91 20160207 143230 7.92 1.90 20160207 143231 7.83 1.89 20160207 143232 7.76 1.88 20160207 143233 7.68 1.87 20160207 143234 7.58 1.86 20160207 143235 7.51 1.85 20160207 143236 7.42 1.84 20160207 143237 7.33 1.83 20160207 143238 7.24 1.82 20160207 143239 7.16 1.81 20160207 143240 7.06 1.80 20160207 143241 7.00 1.79 20160207 143242 6.95 1.78 20160207 143243 6.91 1.78 20160207 143244 6.87 1.77 20160207 143245 6.83 1.76 20160207 143246 6.79 1.76 20160207 143247 6.75 1.75 20160207 143248 6.70 1.74 20160207 143249 6.66 1.74 20160207 143250 6.62 1.73 20160207 143251 6.56 1.73 20160207 143252 6.52 1.72 20160207 143253 6.44 1.72 20160207 143254 6.35 1.71 20160207 143255 6.26 1.71 20160207 143256 6.15 1.70 20160207 143257 6.07 1.70 20160207 143258 5.98 1.69 20160207 143259 5.87 1.69 20160207 143300 5.78 1.68 20160207 143301 5.68 1.68 20160207 143302 5.59 1.67 20160207 143303 5.50 1.67 20160207 143304 5.39 1.66 20160207 143305 5.31 1.66 20160207 143306 5.25 1.66 20160207 143307 5.21 1.65 20160207 143308 5.17 1.65 20160207 143309 5.13 1.65 20160207 143311 5.10 1.64 20160207 143312 5.07 1.64 20160207 143313 5.04 1.64 20160207 143314 5.02 1.63 20160207 143315 5.00 1.63 20160207 143316 4.99 1.62 20160207 143317 5.00 1.62 20160207 143318 5.02 1.62 20160207 143319 5.04 1.62 20160207 143320 5.07 1.62 20160207 143321 5.10 1.61 20160207 143322 5.14 1.61 20160207 143323 5.18 1.61 20160207 143324 5.22 1.61 20160207 143325 5.26 1.61 20160207 143326 5.30 1.60 20160207 143327 5.34 1.60 20160207 143328 5.35 1.60 20160207 143329 5.35 1.60 20160207 143330 5.36 1.60 20160207 143331 5.36 1.59 20160207 143332 5.36 1.59 20160207 143333 5.37 1.59 20160207 143334 5.38 1.58 20160207 143335 5.39 1.58 20160207 143336 5.41 1.57 20160207 143337 5.43 1.57 20160207 143338 5.44 1.57 20160207 143339 5.46 1.57 20160207 143340 5.48 1.57 20160207 143341 5.49 1.57 20160207 143342 5.51 1.58 20160207 143343 5.52 1.58 20160207 143344 5.56 1.58 20160207 143345 5.60 1.59 20160207 143346 5.64 1.59 20160207 143347 5.69 1.60 20160207 143348 5.74 1.60 20160207 143349 5.79 1.61 20160207 143350 5.83 1.62 20160207 143351 5.87 1.62 20160207 143352 5.92 1.63 20160207 143353 5.96 1.64 20160207 143354 6.01 1.65 20160207 143355 6.06 1.65 20160207 143356 6.11 1.66 20160207 143357 6.15 1.67 20160207 143358 6.21 1.68 20160207 143359 6.25 1.69 20160207 143400 6.30 1.70 20160207 143402 6.34 1.71 20160207 143403 6.38 1.72 20160207 143404 6.41 1.73 20160207 143405 6.45 1.74 20160207 143406 6.48 1.75 20160207 143407 6.51 1.77 20160207 143408 6.53 1.78 20160207 143409 6.55 1.79 20160207 143410 6.57 1.80 20160207 143411 6.58 1.81 20160207 143412 6.58 1.82 20160207 143413 6.59 1.84 20160207 143414 6.61 1.85 20160207 143415 6.64 1.87 20160207 143416 6.66 1.88 20160207 143417 6.70 1.89 20160207 143418 6.72 1.91 20160207 143419 6.75 1.92 20160207 143420 6.78 1.94 20160207 143421 6.81 1.95 20160207 143422 6.84 1.96 20160207 143423 6.87 1.98 20160207 143424 6.92 1.99 20160207 143425 7.05 2.01 20160207 143426 7.18 2.03 20160207 143427 7.28 2.05 20160207 143428 7.42 2.07 20160207 143429 7.52 2.08 20160207 143430 7.66 2.10 20160207 143431 7.77 2.11 20160207 143432 7.91 2.13 20160207 143433 8.02 2.14 20160207 143434 8.16 2.16 20160207 143435 8.27 2.18 20160207 143436 8.38 2.19 20160207 143437 8.48 2.21 20160207 143438 8.55 2.22 20160207 143439 8.65 2.23 20160207 143440 8.71 2.24 20160207 143441 8.80 2.26 20160207 143442 8.86 2.27 20160207 143443 8.93 2.28 20160207 143444 8.99 2.29 20160207 143445 9.06 2.31 20160207 143446 9.10 2.32 20160207 143447 9.09 2.33 20160207 143448 9.10 2.35 20160207 143449 9.10 2.36 20160207 143450 9.12 2.38 20160207 143452 9.12 2.39 20160207 143453 9.15 2.41 20160207 143454 9.18 2.43 20160207 143455 9.20 2.44 20160207 143456 9.24 2.46 20160207 143457 9.27 2.47 20160207 143458 9.30 2.49 20160207 143459 9.32 2.51 20160207 143500 9.34 2.52 20160207 143501 9.38 2.54 20160207 143502 9.41 2.56 20160207 143503 9.46 2.58 20160207 143504 9.51 2.59 20160207 143505 9.56 2.61 20160207 143506 9.63 2.63 20160207 143507 9.68 2.65 20160207 143508 9.72 2.66 20160207 143509 9.75 2.68 20160207 143510 9.77 2.69 20160207 143511 9.81 2.70 20160207 143512 9.85 2.72 20160207 143513 9.92 2.73 20160207 143514 9.99 2.75 20160207 143515 10.08 2.76 20160207 143516 10.18 2.78 20160207 143517 10.28 2.79 20160207 143518 10.42 2.81 20160207 143519 10.54 2.83 20160207 143520 10.64 2.84 20160207 143521 10.75 2.84 20160207 143522 10.79 2.85 20160207 143523 10.85 2.85 20160207 143524 10.90 2.85 20160207 143525 10.96 2.85 20160207 143526 11.02 2.85 20160207 143527 11.07 2.85 20160207 143528 11.13 2.85 20160207 143529 11.20 2.85 20160207 143530 11.25 2.85 20160207 143531 11.21 2.84 20160207 143532 11.17 2.83 20160207 143533 11.11 2.83 20160207 143534 11.05 2.82 20160207 143535 11.01 2.81 20160207 143536 10.95 2.80 20160207 143537 10.88 2.80 20160207 143538 10.82 2.79 20160207 143539 10.76 2.78 20160207 143540 10.72 2.77 20160207 143541 10.68 2.77 20160207 143543 10.60 2.75 20160207 143544 10.54 2.74 20160207 143545 10.47 2.73 20160207 143546 10.42 2.72 20160207 143547 10.39 2.71 20160207 143548 10.35 2.70 20160207 143549 10.32 2.70 20160207 143550 10.31 2.69 20160207 143551 10.29 2.69 20160207 143552 10.30 2.69 20160207 143553 10.28 2.68 20160207 143554 10.22 2.67 20160207 143555 10.19 2.66 20160207 143556 10.15 2.65 20160207 143557 10.12 2.64 20160207 143558 10.10 2.63 20160207 143559 10.08 2.62 20160207 143600 10.06 2.61 20160207 143601 10.06 2.61 20160207 143602 10.06 2.60 20160207 143603 10.07 2.60 20160207 143604 10.09 2.59 20160207 143605 10.13 2.58 20160207 143606 10.17 2.58 20160207 143607 10.21 2.57 20160207 143608 10.27 2.57 20160207 143609 10.28 2.55 20160207 143610 10.30 2.54 20160207 143611 10.31 2.53 20160207 143612 10.33 2.52 20160207 143613 10.35 2.51 20160207 143614 10.37 2.51 20160207 143615 10.35 2.49 20160207 143616 10.32 2.48 20160207 143617 10.29 2.47 20160207 143618 10.26 2.46 20160207 143619 10.23 2.45 20160207 143620 10.21 2.44 20160207 143621 10.18 2.43 20160207 143622 10.16 2.42 20160207 143623 10.15 2.41 20160207 143624 10.13 2.41 20160207 143625 10.11 2.40 20160207 143626 10.10 2.39 20160207 143627 10.08 2.38 20160207 143628 10.07 2.37 20160207 143629 10.06 2.36 20160207 143630 10.05 2.35 20160207 143631 10.05 2.35 20160207 143632 10.05 2.34 20160207 143634 10.05 2.33 20160207 143635 10.05 2.33 20160207 143636 10.05 2.32 20160207 143637 10.05 2.32 20160207 143638 10.03 2.31 20160207 143639 10.02 2.31 20160207 143640 10.01 2.30 20160207 143641 10.01 2.30 20160207 143642 10.00 2.30 20160207 143643 10.00 2.29 20160207 143644 10.00 2.29 20160207 143645 10.00 2.28 20160207 143646 10.00 2.28 20160207 143647 10.01 2.28 20160207 143648 9.99 2.28 20160207 143649 9.96 2.27 20160207 143650 9.94 2.27 20160207 143651 9.92 2.27 20160207 143652 9.89 2.26 20160207 143653 9.88 2.26 20160207 143654 9.85 2.26 20160207 143655 9.83 2.26 20160207 143656 9.81 2.26 20160207 143657 9.80 2.26 20160207 143658 9.78 2.25 20160207 143659 9.76 2.25 20160207 143700 9.76 2.25 20160207 143701 9.76 2.24 20160207 143702 9.76 2.24 20160207 143703 9.76 2.24 20160207 143704 9.77 2.24 20160207 143705 9.78 2.23 20160207 143706 9.78 2.23 20160207 143707 9.79 2.23 20160207 143708 9.81 2.23 20160207 143709 9.81 2.23 20160207 143710 9.82 2.22 20160207 143711 9.81 2.22 20160207 143712 9.81 2.22 20160207 143713 9.81 2.22 20160207 143714 9.82 2.22 20160207 143715 9.82 2.21 20160207 143716 9.82 2.21 20160207 143717 9.81 2.21 20160207 143718 9.81 2.20 20160207 143719 9.80 2.20 20160207 143720 9.81 2.20 20160207 143721 9.81 2.20 20160207 143722 9.81 2.20 20160207 143724 9.82 2.20 20160207 143725 9.81 2.20 20160207 143726 9.79 2.19 20160207 143727 9.78 2.19 20160207 143728 9.77 2.19 20160207 143729 9.75 2.18 20160207 143730 9.73 2.18 20160207 143731 9.74 2.18 20160207 143732 9.76 2.18 20160207 143733 9.80 2.18 20160207 143734 9.83 2.18 20160207 143735 9.84 2.18 20160207 143736 9.85 2.18 20160207 143737 9.86 2.18 20160207 143738 9.86 2.18 20160207 143739 9.86 2.18 20160207 143740 9.85 2.18 20160207 143741 9.84 2.18 20160207 143742 9.84 2.18 20160207 143743 9.84 2.18 20160207 143744 9.83 2.18 20160207 143745 9.83 2.18 20160207 143746 9.83 2.18 20160207 143747 9.83 2.17 20160207 143748 9.83 2.17 20160207 143749 9.83 2.17 20160207 143750 9.84 2.17 20160207 143751 9.84 2.17 20160207 143752 9.83 2.17 20160207 143753 9.81 2.17 20160207 143754 9.80 2.17 20160207 143755 9.78 2.18 20160207 143756 9.76 2.18 20160207 143757 9.74 2.18 20160207 143758 9.72 2.18 20160207 143759 9.70 2.18 20160207 143800 9.68 2.19 20160207 143801 9.67 2.19 20160207 143802 9.65 2.19 20160207 143803 9.63 2.19 20160207 143804 9.62 2.19 20160207 143805 9.60 2.19 20160207 143806 9.58 2.19 20160207 143807 9.56 2.19 20160207 143808 9.55 2.20 20160207 143809 9.53 2.20 20160207 143810 9.52 2.20 20160207 143811 9.51 2.20 20160207 143812 9.50 2.20 20160207 143813 9.50 2.20 20160207 143815 9.50 2.21 20160207 143816 9.49 2.21 20160207 143817 9.49 2.21 20160207 143818 9.49 2.22 20160207 143819 9.49 2.22 20160207 143820 9.48 2.23 20160207 143821 9.48 2.23 20160207 143822 9.48 2.23 20160207 143823 9.48 2.24 20160207 143824 9.48 2.24 20160207 143825 9.51 2.24 20160207 143826 9.55 2.25 20160207 143827 9.58 2.25 20160207 143828 9.62 2.26 20160207 143829 9.65 2.27 20160207 143830 9.67 2.27 20160207 143831 9.71 2.27 20160207 143832 9.74 2.28 20160207 143833 9.78 2.29 20160207 143834 9.81 2.29 20160207 143835 9.83 2.29 20160207 143836 9.85 2.30 20160207 143837 9.87 2.30 20160207 143838 9.88 2.30 20160207 143839 9.90 2.31 20160207 143840 9.91 2.31 20160207 143841 9.93 2.31 20160207 143842 9.95 2.32 20160207 143843 9.97 2.32 20160207 143844 9.98 2.33 20160207 143845 9.99 2.33 20160207 143846 10.00 2.33 20160207 143847 10.00 2.33 20160207 143848 10.01 2.34 20160207 143849 10.01 2.34 20160207 143850 10.01 2.34 20160207 143851 10.02 2.35 20160207 143852 10.03 2.35 20160207 143853 10.04 2.35 20160207 143854 10.05 2.36 20160207 143855 10.05 2.36 20160207 143856 10.05 2.36 20160207 143857 10.04 2.36 20160207 143858 10.04 2.36 20160207 143859 10.03 2.36 20160207 143900 10.03 2.36 20160207 143901 10.03 2.36 20160207 143902 10.02 2.36 20160207 143903 10.02 2.36 20160207 143905 10.01 2.37 20160207 143906 10.01 2.37 20160207 143907 10.00 2.37 20160207 143908 10.00 2.37 20160207 143909 10.00 2.37 20160207 143910 10.00 2.37 20160207 143911 10.00 2.37 20160207 143912 10.01 2.37 20160207 143913 10.02 2.38 20160207 143914 10.02 2.38 20160207 143915 10.03 2.38 20160207 143916 10.04 2.38 20160207 143917 10.04 2.38 20160207 143918 10.06 2.38 20160207 143919 10.07 2.39 20160207 143920 10.08 2.39 20160207 143921 10.10 2.39 20160207 143922 10.11 2.40 20160207 143923 10.13 2.40 20160207 143924 10.14 2.40 20160207 143925 10.16 2.41 20160207 143926 10.17 2.41 20160207 143927 10.18 2.41 20160207 143928 10.18 2.42 20160207 143929 10.18 2.42 20160207 143930 10.17 2.42 20160207 143931 10.17 2.43 20160207 143932 10.16 2.43 20160207 143933 10.17 2.43 20160207 143934 10.17 2.43 20160207 143935 10.17 2.44 20160207 143936 10.17 2.44 20160207 143937 10.18 2.44 20160207 143938 10.20 2.44 20160207 143939 10.23 2.45 20160207 143940 10.25 2.45 20160207 143941 10.28 2.45 20160207 143942 10.29 2.45 20160207 143943 10.31 2.46 20160207 143944 10.32 2.46 20160207 143945 10.33 2.46 20160207 143946 10.34 2.46 20160207 143947 10.35 2.47 20160207 143948 10.35 2.47 20160207 143949 10.35 2.47 20160207 143950 10.35 2.47 20160207 143951 10.35 2.47 20160207 143952 10.35 2.48 20160207 143953 10.36 2.48 20160207 143954 10.36 2.48 20160207 143956 10.37 2.48 20160207 143957 10.37 2.48 20160207 143958 10.37 2.48 20160207 143959 10.37 2.48 20160207 144000 10.36 2.49 20160207 144001 10.36 2.49 20160207 144002 10.35 2.49 20160207 144003 10.35 2.49 20160207 144004 10.34 2.49 20160207 144005 10.33 2.49 20160207 144006 10.32 2.50 20160207 144007 10.31 2.50 20160207 144008 10.30 2.50 20160207 144009 10.28 2.50 20160207 144010 10.28 2.50 20160207 144011 10.28 2.51 20160207 144012 10.29 2.51 20160207 144013 10.28 2.51 20160207 144014 10.28 2.51 20160207 144015 10.29 2.52 20160207 144016 10.29 2.52 20160207 144017 10.29 2.52 20160207 144018 10.29 2.52 20160207 144019 10.29 2.53 20160207 144020 10.30 2.53 20160207 144021 10.33 2.54 20160207 144022 10.34 2.54 20160207 144023 10.37 2.54 20160207 144024 10.40 2.55 20160207 144025 10.43 2.56 20160207 144026 10.46 2.56 20160207 144027 10.49 2.57 20160207 144028 10.53 2.57 20160207 144029 10.56 2.58 20160207 144030 10.59 2.58 20160207 144031 10.65 2.59 20160207 144032 10.70 2.60 20160207 144033 10.75 2.61 20160207 144034 10.80 2.61 20160207 144035 10.85 2.62 20160207 144036 10.90 2.63 20160207 144037 10.94 2.64 20160207 144038 10.98 2.64 20160207 144039 11.03 2.65 20160207 144040 11.07 2.66 20160207 144041 11.09 2.66 20160207 144042 11.11 2.67 20160207 144043 11.13 2.67 20160207 144044 11.15 2.68 20160207 144045 11.16 2.68 20160207 144047 11.18 2.69 20160207 144048 11.19 2.69 20160207 144049 11.21 2.69 20160207 144050 11.22 2.70 20160207 144051 11.23 2.70 20160207 144052 11.23 2.70 20160207 144053 11.23 2.70 20160207 144054 11.22 2.70 20160207 144055 11.22 2.70 20160207 144056 11.22 2.70 20160207 144057 11.22 2.70 20160207 144058 11.22 2.70 20160207 144059 11.22 2.70 20160207 144100 11.22 2.70 20160207 144101 11.22 2.70 20160207 144102 11.18 2.69 20160207 144103 11.13 2.68 20160207 144104 11.07 2.67 20160207 144105 11.03 2.66 20160207 144106 10.97 2.65 20160207 144107 10.91 2.64 20160207 144108 10.86 2.63 20160207 144109 10.81 2.62 20160207 144110 10.76 2.61 20160207 144111 10.70 2.60 20160207 144112 10.65 2.59 20160207 144113 10.61 2.58 20160207 144114 10.57 2.57 20160207 144115 10.52 2.55 20160207 144116 10.47 2.54 20160207 144117 10.41 2.53 20160207 144118 10.36 2.52 20160207 144119 10.30 2.51 20160207 144120 10.23 2.49 20160207 144121 10.17 2.48 20160207 144122 10.10 2.47 20160207 144123 10.02 2.46 20160207 144124 9.95 2.45 20160207 144125 9.85 2.44 20160207 144126 9.77 2.43 20160207 144127 9.68 2.42 20160207 144128 9.60 2.41 20160207 144129 9.51 2.40 20160207 144130 9.43 2.39 20160207 144131 9.34 2.38 20160207 144132 9.25 2.37 20160207 144133 9.20 2.37 20160207 144134 9.16 2.37 20160207 144135 9.12 2.37 20160207 144137 9.07 2.36 20160207 144138 9.04 2.36 20160207 144139 9.00 2.36 20160207 144140 8.97 2.36 20160207 144141 8.94 2.35 20160207 144142 8.91 2.35 20160207 144143 8.87 2.35 20160207 144144 8.87 2.35 20160207 144145 8.87 2.35 20160207 144146 8.88 2.36 20160207 144147 8.89 2.36 20160207 144148 8.90 2.36 20160207 144149 8.92 2.37 20160207 144150 8.93 2.37 20160207 144151 8.94 2.37 20160207 144152 8.96 2.38 20160207 144153 8.98 2.38 20160207 144154 9.01 2.39 20160207 144155 9.02 2.39 20160207 144156 9.04 2.40 20160207 144157 9.05 2.40 20160207 144158 9.06 2.40 20160207 144159 9.08 2.41 20160207 144200 9.10 2.41 20160207 144201 9.11 2.41 20160207 144202 9.13 2.42 20160207 144203 9.15 2.42 20160207 144204 9.17 2.43 20160207 144205 9.18 2.43 20160207 144206 9.20 2.43 20160207 144207 9.21 2.43 20160207 144208 9.23 2.43 20160207 144209 9.25 2.44 20160207 144210 9.27 2.44 20160207 144211 9.29 2.44 20160207 144212 9.31 2.44 20160207 144213 9.33 2.44 20160207 144214 9.36 2.45 20160207 144215 9.37 2.45 20160207 144216 9.39 2.45 20160207 144217 9.41 2.45 20160207 144218 9.43 2.45 20160207 144219 9.44 2.45 20160207 144220 9.46 2.45 20160207 144221 9.48 2.45 20160207 144222 9.49 2.46 20160207 144223 9.50 2.46 20160207 144224 9.52 2.46 20160207 144225 9.53 2.46 20160207 144226 9.55 2.46 20160207 144228 9.56 2.46 20160207 144229 9.58 2.46 20160207 144230 9.60 2.47 20160207 144231 9.62 2.47 20160207 144232 9.64 2.47 20160207 144233 9.66 2.47 20160207 144234 9.68 2.47 20160207 144235 9.69 2.47 20160207 144236 9.69 2.48 20160207 144237 9.71 2.49 20160207 144238 9.73 2.50 20160207 144239 9.74 2.51 20160207 144240 9.75 2.52 20160207 144241 9.77 2.52 20160207 144242 9.79 2.53 20160207 144243 9.81 2.54 20160207 144244 9.83 2.54 20160207 144245 9.85 2.55 20160207 144246 9.86 2.55 20160207 144247 9.87 2.54 20160207 144248 9.88 2.54 20160207 144249 9.89 2.53 20160207 144250 9.90 2.53 20160207 144251 9.91 2.53 20160207 144252 9.92 2.53 20160207 144253 9.93 2.52 20160207 144254 9.94 2.52 20160207 144255 9.96 2.53 20160207 144256 9.96 2.53 20160207 144257 9.96 2.53 20160207 144258 9.96 2.53 20160207 144259 9.96 2.54 20160207 144300 9.95 2.54 20160207 144301 9.95 2.54 20160207 144302 9.95 2.54 20160207 144303 9.95 2.55 20160207 144304 9.94 2.55 20160207 144305 9.94 2.55 20160207 144306 9.93 2.55 20160207 144307 9.90 2.55 20160207 144308 9.87 2.55 20160207 144309 9.84 2.55 20160207 144310 9.82 2.54 20160207 144311 9.79 2.54 20160207 144312 9.77 2.54 20160207 144313 9.74 2.54 20160207 144314 9.72 2.54 20160207 144315 9.69 2.54 20160207 144316 9.66 2.53 20160207 144317 9.62 2.53 20160207 144319 9.57 2.53 20160207 144320 9.53 2.52 20160207 144321 9.48 2.52 20160207 144322 9.43 2.52 20160207 144323 9.38 2.51 20160207 144324 9.34 2.51 20160207 144325 9.30 2.51 20160207 144326 9.26 2.50 20160207 144327 9.22 2.50 20160207 144328 9.18 2.50 20160207 144329 9.13 2.49 20160207 144330 9.09 2.49 20160207 144331 9.06 2.48 20160207 144332 9.01 2.48 20160207 144333 8.96 2.47 20160207 144334 8.92 2.47 20160207 144335 8.87 2.46 20160207 144336 8.82 2.46 20160207 144337 8.77 2.45 20160207 144338 8.66 2.45 20160207 144339 8.56 2.44 20160207 144340 8.46 2.43 20160207 144341 8.36 2.42 20160207 144342 8.26 2.42 20160207 144343 8.17 2.41 20160207 144344 8.07 2.40 20160207 144345 7.98 2.40 20160207 144346 7.89 2.39 20160207 144347 7.80 2.38 20160207 144348 7.66 2.37 20160207 144349 7.52 2.37 20160207 144350 7.39 2.36 20160207 144351 7.25 2.35 20160207 144352 7.12 2.34 20160207 144353 7.01 2.33 20160207 144354 6.88 2.32 20160207 144355 6.74 2.31 20160207 144356 6.61 2.31 20160207 144357 6.47 2.30 20160207 144358 6.37 2.29 20160207 144359 6.28 2.29 20160207 144400 6.18 2.28 20160207 144401 6.08 2.28 20160207 144402 5.98 2.27 20160207 144403 5.87 2.27 20160207 144404 5.76 2.26 20160207 144405 5.64 2.26 20160207 144406 5.52 2.25 20160207 144407 5.39 2.25 20160207 144409 5.32 2.24 20160207 144410 5.26 2.24 20160207 144411 5.21 2.24 20160207 144412 5.16 2.24 20160207 144413 5.11 2.24 20160207 144414 5.06 2.24 20160207 144415 5.02 2.24 20160207 144416 4.96 2.23 20160207 144417 4.91 2.23 20160207 144418 4.84 2.23 20160207 144419 4.74 2.23 20160207 144420 4.62 2.23 20160207 144421 4.50 2.23 20160207 144422 4.40 2.23 20160207 144423 4.32 2.23 20160207 144424 4.23 2.23 20160207 144425 4.16 2.23 20160207 144426 4.09 2.23 20160207 144427 4.03 2.22 20160207 144428 3.98 2.22 20160207 144429 3.91 2.22 20160207 144430 3.82 2.22 20160207 144431 3.74 2.22 20160207 144432 3.67 2.22 20160207 144433 3.60 2.22 20160207 144434 3.54 2.22 20160207 144435 3.48 2.22 20160207 144436 3.43 2.22 20160207 144437 3.38 2.22 20160207 144438 3.34 2.22 20160207 144439 3.28 2.22 20160207 144440 3.22 2.22 20160207 144441 3.15 2.22 20160207 144442 3.11 2.22 20160207 144443 3.08 2.22 20160207 144444 3.05 2.21 20160207 144445 3.03 2.21 20160207 144446 3.01 2.21 20160207 144447 3.00 2.21 20160207 144450 2.89 2.21 20160207 144451 2.83 2.21 20160207 144452 2.77 2.21 20160207 144453 2.70 2.21 20160207 144454 2.63 2.20 20160207 144455 2.56 2.20 20160207 144456 2.49 2.20 20160207 144457 2.43 2.20 20160207 144458 2.37 2.20 20160207 144500 2.34 2.19 20160207 144504 2.35 2.18 20160207 144505 2.37 2.18 20160207 144506 2.40 2.18 20160207 144507 2.44 2.18 20160207 144508 2.48 2.17 20160207 144509 2.51 2.17 20160207 144510 2.58 2.17 20160207 144511 2.63 2.17 20160207 144512 2.69 2.16 20160207 144513 2.75 2.16 20160207 144514 2.81 2.16 20160207 144515 2.87 2.15 20160207 144516 2.93 2.15 20160207 144517 2.99 2.14 20160207 144518 3.05 2.14 20160207 144519 3.15 2.14 20160207 144520 3.21 2.13 20160207 144521 3.28 2.13 20160207 144522 3.35 2.13 20160207 144523 3.42 2.12 20160207 144527 3.76 2.11 20160207 144528 3.84 2.11 20160207 144529 3.93 2.10 20160207 144530 4.00 2.10 20160207 144532 4.09 2.09 20160207 144533 4.15 2.08 20160207 144534 4.21 2.08 20160207 144535 4.27 2.08 20160207 144536 4.33 2.07 20160207 144537 4.39 2.07 20160207 144538 4.46 2.06 20160207 144539 4.53 2.06 20160207 144540 4.59 2.06 20160207 144541 4.60 2.05 20160207 144542 4.61 2.05 20160207 144543 4.64 2.05 20160207 144544 4.66 2.04 20160207 144545 4.69 2.04 20160207 144546 4.73 2.04 20160207 144547 4.77 2.03 20160207 144548 4.81 2.03 20160207 144550 4.86 2.03 20160207 144551 4.90 2.02 20160207 144552 4.92 2.02 20160207 144553 4.94 2.02 20160207 144554 4.97 2.01 20160207 144555 5.00 2.01 20160207 144556 5.04 2.01 20160207 144557 5.08 2.00 20160207 144558 5.11 2.00 20160207 144559 5.16 2.00 20160207 144600 5.21 1.99 20160207 144601 5.26 1.99 20160207 144602 5.29 1.99 20160207 144603 5.29 1.98 20160207 144604 5.29 1.98 20160207 144605 5.28 1.98 20160207 144606 5.29 1.97 20160207 144607 5.29 1.97 20160207 144608 5.30 1.97 20160207 144609 5.32 1.96 20160207 144610 5.34 1.96 20160207 144611 5.36 1.96 20160207 144612 5.38 1.95 20160207 144613 5.39 1.95 20160207 144614 5.41 1.95 20160207 144615 5.43 1.94 20160207 144616 5.44 1.94 20160207 144617 5.45 1.94 20160207 144618 5.47 1.93 20160207 144619 5.48 1.93 20160207 144620 5.50 1.92 20160207 144621 5.51 1.92 20160207 144622 5.54 1.92 20160207 144623 5.57 1.91 20160207 144624 5.60 1.91 20160207 144625 5.62 1.91 20160207 144626 5.65 1.91 20160207 144627 5.68 1.90 20160207 144628 5.71 1.90 20160207 144629 5.74 1.90 20160207 144630 5.76 1.89 20160207 144631 5.80 1.89 20160207 144632 5.82 1.89 20160207 144633 5.84 1.88 20160207 144634 5.86 1.88 20160207 144635 5.88 1.88 20160207 144636 5.89 1.87 20160207 144637 5.91 1.87 20160207 144638 5.93 1.87 20160207 144639 5.94 1.86 20160207 144641 5.96 1.86 20160207 144642 5.96 1.86 20160207 144643 5.94 1.85 20160207 144645 5.90 1.84 20160207 144646 5.88 1.84 20160207 144647 5.85 1.83 20160207 144648 5.83 1.83 20160207 144649 5.81 1.83 20160207 144650 5.79 1.82 20160207 144651 5.77 1.82 20160207 144652 5.75 1.81 20160207 144653 5.74 1.81 20160207 144654 5.73 1.81 20160207 144655 5.73 1.80 20160207 144656 5.72 1.80 20160207 144657 5.72 1.79 20160207 144658 5.72 1.79 20160207 144659 5.70 1.79 20160207 144700 5.68 1.79 20160207 144701 5.66 1.78 20160207 144702 5.64 1.78 20160207 144703 5.65 1.78 20160207 144704 5.67 1.77 20160207 144705 5.69 1.77 20160207 144706 5.71 1.76 20160207 144707 5.74 1.76 20160207 144708 5.77 1.76 20160207 144709 5.80 1.75 20160207 144710 5.84 1.75 20160207 144711 5.88 1.75 20160207 144712 5.92 1.75 20160207 144713 5.94 1.74 20160207 144714 5.97 1.74 20160207 144715 6.00 1.73 20160207 144716 6.05 1.73 20160207 144717 6.09 1.73 20160207 144718 6.15 1.72 20160207 144719 6.21 1.72 20160207 144720 6.28 1.72 20160207 144721 6.35 1.71 20160207 144722 6.44 1.71 20160207 144723 6.45 1.71 20160207 144724 6.47 1.70 20160207 144725 6.50 1.70 20160207 144726 6.50 1.69 20160207 144727 6.50 1.69 20160207 144728 6.51 1.68 20160207 144729 6.52 1.68 20160207 144730 6.54 1.67 20160207 144732 6.56 1.67 20160207 144733 6.59 1.66 20160207 144734 6.55 1.66 20160207 144735 6.51 1.65 20160207 144736 6.47 1.65 20160207 144737 6.42 1.64 20160207 144738 6.39 1.63 20160207 144739 6.36 1.63 20160207 144740 6.33 1.62 20160207 144741 6.31 1.61 20160207 144742 6.27 1.60 20160207 144743 6.25 1.60 20160207 144744 6.23 1.59 20160207 144745 6.20 1.59 20160207 144746 6.16 1.58 20160207 144747 6.12 1.58 20160207 144748 6.08 1.57 20160207 144749 6.04 1.56 20160207 144750 6.01 1.56 20160207 144751 5.96 1.55 20160207 144752 5.91 1.55 20160207 144753 5.87 1.54 20160207 144754 5.88 1.53 20160207 144755 5.89 1.53 20160207 144756 5.90 1.52 20160207 144757 5.91 1.52 20160207 144758 5.92 1.51 20160207 144759 5.93 1.51 20160207 144800 5.94 1.50 20160207 144801 5.95 1.49 20160207 144802 5.95 1.49 20160207 144803 5.95 1.48 20160207 144804 5.98 1.48 20160207 144805 6.01 1.47 20160207 144806 6.04 1.46 20160207 144807 6.06 1.46 20160207 144808 6.09 1.45 20160207 144809 6.12 1.44 20160207 144810 6.15 1.44 20160207 144811 6.18 1.43 20160207 144812 6.21 1.43 20160207 144813 6.24 1.42 20160207 144814 6.20 1.41 20160207 144815 6.15 1.40 20160207 144816 6.10 1.39 20160207 144817 6.05 1.38 20160207 144818 6.00 1.37 20160207 144819 5.95 1.36 20160207 144820 5.90 1.36 20160207 144822 5.84 1.35 20160207 144823 5.79 1.34 20160207 144824 5.75 1.33 20160207 144825 5.68 1.32 20160207 144826 5.62 1.32 20160207 144827 5.56 1.31 20160207 144828 5.50 1.31 20160207 144829 5.45 1.30 20160207 144830 5.39 1.29 20160207 144831 5.34 1.29 20160207 144832 5.28 1.28 20160207 144833 5.23 1.27 20160207 144834 5.18 1.27 20160207 144835 5.20 1.26 20160207 144836 5.21 1.26 20160207 144837 5.22 1.25 20160207 144838 5.23 1.25 20160207 144839 5.25 1.24 20160207 144840 5.26 1.24 20160207 144841 5.27 1.23 20160207 144842 5.28 1.23 20160207 144843 5.30 1.22 20160207 144844 5.31 1.22 20160207 144845 5.33 1.21 20160207 144846 5.34 1.21 20160207 144847 5.36 1.20 20160207 144848 5.38 1.20 20160207 144849 5.39 1.19 20160207 144850 5.40 1.19 20160207 144851 5.41 1.18 20160207 144852 5.43 1.18 20160207 144853 5.44 1.17 20160207 144854 5.45 1.17 20160207 144855 5.48 1.16 20160207 144856 5.50 1.16 20160207 144857 5.52 1.15 20160207 144858 5.54 1.15 20160207 144859 5.56 1.14 20160207 144900 5.58 1.14 20160207 144901 5.60 1.14 20160207 144902 5.62 1.13 20160207 144903 5.64 1.13 20160207 144904 5.66 1.12 20160207 144905 5.67 1.12 20160207 144906 5.68 1.11 20160207 144907 5.69 1.11 20160207 144908 5.70 1.10 20160207 144909 5.72 1.10 20160207 144910 5.73 1.09 20160207 144911 5.74 1.09 20160207 144913 5.76 1.08 20160207 144914 5.77 1.08 20160207 144915 5.79 1.07 20160207 144916 5.81 1.07 20160207 144917 5.83 1.06 20160207 144918 5.84 1.06 20160207 144919 5.86 1.06 20160207 144920 5.89 1.05 20160207 144921 5.91 1.05 20160207 144922 5.93 1.04 20160207 144923 5.96 1.04 20160207 144924 5.98 1.03 20160207 144925 6.00 1.03 20160207 144926 6.01 1.02 20160207 144927 6.01 1.01 20160207 144928 6.02 1.01 20160207 144929 6.03 1.00 20160207 144930 6.04 1.00 20160207 144931 6.05 0.99 20160207 144932 6.06 0.98 20160207 144933 6.07 0.98 20160207 144934 6.08 0.97 20160207 144935 6.09 0.96 20160207 144936 6.08 0.96 20160207 144937 6.08 0.95 20160207 144938 6.07 0.95 20160207 144939 6.07 0.95 20160207 144940 6.06 0.94 20160207 144941 6.06 0.94 20160207 144942 6.06 0.94 20160207 144943 6.05 0.94 20160207 144944 6.04 0.93 20160207 144945 6.04 0.93 20160207 144946 6.02 0.92 20160207 144947 6.00 0.91 20160207 144948 5.98 0.91 20160207 144949 5.97 0.90 20160207 144950 5.96 0.89 20160207 144951 5.95 0.89 20160207 144952 5.94 0.88 20160207 144953 5.94 0.87 20160207 144954 5.93 0.87 20160207 144955 5.93 0.86 20160207 144956 5.93 0.86 20160207 144957 5.92 0.85 20160207 144958 5.92 0.85 20160207 144959 5.92 0.84 20160207 145000 5.92 0.84 20160207 145001 5.91 0.83 20160207 145003 5.90 0.83 20160207 145004 5.90 0.82 20160207 145005 5.89 0.81 20160207 145006 5.88 0.81 20160207 145007 5.89 0.81 20160207 145008 5.89 0.81 20160207 145009 5.89 0.81 20160207 145010 5.90 0.81 20160207 145011 5.90 0.81 20160207 145012 5.91 0.81 20160207 145013 5.91 0.81 20160207 145014 5.92 0.82 20160207 145015 5.92 0.82 20160207 145016 5.93 0.82 20160207 145017 5.96 0.82 20160207 145018 5.99 0.82 20160207 145019 6.02 0.82 20160207 145020 6.06 0.81 20160207 145021 6.08 0.81 20160207 145022 6.12 0.81 20160207 145023 6.16 0.81 20160207 145024 6.19 0.81 20160207 145025 6.23 0.81 20160207 145026 6.25 0.81 20160207 145027 6.27 0.81 20160207 145028 6.29 0.81 20160207 145029 6.31 0.81 20160207 145030 6.32 0.81 20160207 145031 6.33 0.81 20160207 145032 6.35 0.81 20160207 145033 6.36 0.81 20160207 145039 6.30 0.78 20160207 145040 6.27 0.78 20160207 145045 6.11 0.73 20160207 145048 6.07 0.74 20160207 145049 6.06 0.75 20160207 145050 6.04 0.75 20160207 145052 6.03 0.76 20160207 145057 5.97 0.76 20160207 145058 5.96 0.76 20160207 145101 5.93 0.76 20160207 145102 5.91 0.76 20160207 145103 5.90 0.76 20160207 145104 5.89 0.76 20160207 145105 5.87 0.76 20160207 145106 5.86 0.76 20160207 145107 5.85 0.76 20160207 145108 5.83 0.75 20160207 145109 5.82 0.74 20160207 145110 5.80 0.73 20160207 145111 5.79 0.73 20160207 145116 5.73 0.70 20160207 145117 5.73 0.70 20160207 145118 5.74 0.71 20160207 145119 5.74 0.72 20160207 145120 5.74 0.73 20160207 145121 5.74 0.73 20160207 145122 5.74 0.74 20160207 145123 5.74 0.75 20160207 145124 5.73 0.76 20160207 145125 5.72 0.76 20160207 145126 5.71 0.77 20160207 145127 5.70 0.77 20160207 145128 5.70 0.78 20160207 145129 5.70 0.78 20160207 145130 5.70 0.79 20160207 145131 5.69 0.79 20160207 145132 5.69 0.79 20160207 145133 5.69 0.79 20160207 145134 5.68 0.79 20160207 145135 5.68 0.79 20160207 145136 5.67 0.79 20160207 145137 5.66 0.79 20160207 145138 5.67 0.79 20160207 145139 5.67 0.79 20160207 145140 5.67 0.80 20160207 145141 5.68 0.80 20160207 145142 5.68 0.80 20160207 145143 5.67 0.79 20160207 145145 5.67 0.79 20160207 145146 5.67 0.79 20160207 145147 5.66 0.79 20160207 145148 5.66 0.79 20160207 145149 5.65 0.79 20160207 145150 5.64 0.79 20160207 145151 5.63 0.79 20160207 145152 5.62 0.79 20160207 145153 5.61 0.79 20160207 145154 5.59 0.79 20160207 145155 5.57 0.79 20160207 145156 5.55 0.79 20160207 145157 5.53 0.79 20160207 145158 5.51 0.79 20160207 145159 5.49 0.79 20160207 145200 5.47 0.79 20160207 145201 5.45 0.79 20160207 145202 5.43 0.79 20160207 145203 5.41 0.79 20160207 145204 5.39 0.79 20160207 145205 5.37 0.78 20160207 145206 5.35 0.78 20160207 145207 5.33 0.78 20160207 145208 5.31 0.78 20160207 145209 5.27 0.78 20160207 145210 5.24 0.78 20160207 145211 5.19 0.77 20160207 145212 5.13 0.77 20160207 145213 5.07 0.77 20160207 145214 5.02 0.76 20160207 145215 4.96 0.76 20160207 145216 4.92 0.76 20160207 145217 4.86 0.75 20160207 145218 4.81 0.75 20160207 145219 4.76 0.75 20160207 145220 4.71 0.74 20160207 145221 4.67 0.74 20160207 145222 4.64 0.74 20160207 145223 4.61 0.73 20160207 145224 4.58 0.73 20160207 145225 4.56 0.72 20160207 145226 4.54 0.72 20160207 145227 4.53 0.72 20160207 145228 4.52 0.72 20160207 145229 4.50 0.71 20160207 145230 4.49 0.71 20160207 145231 4.49 0.70 20160207 145232 4.49 0.70 20160207 145233 4.50 0.70 20160207 145235 4.51 0.69 20160207 145236 4.53 0.69 20160207 145237 4.56 0.69 20160207 145238 4.59 0.68 20160207 145239 4.63 0.68 20160207 145240 4.67 0.67 20160207 145241 4.71 0.67 20160207 145242 4.76 0.66 20160207 145243 4.81 0.66 20160207 145244 4.87 0.65 20160207 145245 4.94 0.65 20160207 145246 5.00 0.65 20160207 145247 5.07 0.64 20160207 145248 5.15 0.64 20160207 145249 5.21 0.63 20160207 145250 5.29 0.63 20160207 145251 5.37 0.63 20160207 145252 5.46 0.63 20160207 145253 5.54 0.63 20160207 145254 5.62 0.64 20160207 145255 5.71 0.64 20160207 145256 5.78 0.64 20160207 145257 5.87 0.64 20160207 145258 5.95 0.64 20160207 145259 6.04 0.65 20160207 145300 6.11 0.65 20160207 145301 6.19 0.65 20160207 145302 6.28 0.65 20160207 145303 6.35 0.65 20160207 145304 6.44 0.65 20160207 145305 6.53 0.65 20160207 152243 8.60 0.85 20160207 152340 8.04 0.97 20160207 152341 8.05 0.98 20160207 152343 8.02 1.01 20160207 152344 7.93 1.03 20160207 152345 7.84 1.04 20160207 152346 7.75 1.07 20160207 152347 7.66 1.09 20160207 152348 7.58 1.10 20160207 152349 7.50 1.12 20160207 152350 7.45 1.16 20160207 152351 7.42 1.20 20160207 152352 7.40 1.24 20160207 152353 7.40 1.27 20160207 152354 7.42 1.31 20160207 152355 7.47 1.35 20160207 152356 7.52 1.34 20160207 152357 7.58 1.33 20160207 152358 7.66 1.33 20160207 152359 7.75 1.32 20160207 152400 7.85 1.32 20160207 152401 7.96 1.32 20160207 152402 8.07 1.32 20160207 152403 8.19 1.32 20160207 152404 8.30 1.32 20160207 152405 8.39 1.32 20160207 152406 8.51 1.33 20160207 152407 8.61 1.34 20160207 152408 8.71 1.35 20160207 152409 8.79 1.35 20160207 152410 8.85 1.36 20160207 152411 8.86 1.36 20160207 152412 8.87 1.35 20160207 152413 8.88 1.35 20160207 152414 8.92 1.35 20160207 152415 8.94 1.36 20160207 152416 8.95 1.35 20160207 152417 8.96 1.36 20160207 152418 8.98 1.36 20160207 152419 9.01 1.37 20160207 152420 9.06 1.38 20160207 152421 9.10 1.39 20160207 152422 9.11 1.41 20160207 152423 9.10 1.42 20160207 152424 9.08 1.44 20160207 152425 9.06 1.44 20160207 152426 9.05 1.44 20160207 152427 9.05 1.43 20160207 152428 9.07 1.43 20160207 152429 9.07 1.42 20160207 152430 9.07 1.42 20160207 152431 9.08 1.41 20160207 152432 9.09 1.41 20160207 152434 9.12 1.41 20160207 152435 9.14 1.40 20160207 152436 9.19 1.40 20160207 152437 9.26 1.40 20160207 152438 9.33 1.40 20160207 152439 9.42 1.40 20160207 152440 9.45 1.39 20160207 152441 9.44 1.37 20160207 152442 9.46 1.36 20160207 152443 9.48 1.34 20160207 152444 9.42 1.32 20160207 152445 9.37 1.31 20160207 152446 9.32 1.29 20160207 152447 9.28 1.28 20160207 152448 9.24 1.26 20160207 152449 9.21 1.25 20160207 152450 9.18 1.24 20160207 152451 9.21 1.22 20160207 152452 9.26 1.21 20160207 152453 9.31 1.20 20160207 152521 11.25 3.56 20160207 152522 12.11 3.75 20160207 152523 12.79 3.89 20160207 152524 13.58 4.07 20160207 152525 14.29 4.24 20160207 152527 15.45 4.55 20160207 152528 15.67 4.65 20160207 152529 15.89 4.77 20160207 152530 16.10 4.88 20160207 152532 16.32 5.00 20160207 152533 16.52 5.10 20160207 152534 16.75 5.21 20160207 152535 16.98 5.32 20160207 152536 17.15 5.41 20160207 152537 17.31 5.50 20160207 152538 17.44 5.57 20160207 152539 17.59 5.66 20160207 152540 17.75 5.75 20160207 152541 17.89 5.84 20160207 152542 18.04 5.93 20160207 152543 18.19 6.03 20160207 152544 18.31 6.11 20160207 152545 18.45 6.20 20160207 152546 18.59 6.28 20160207 152547 18.74 6.37 20160207 152548 18.87 6.45 20160207 152549 18.95 6.50 20160207 152550 19.03 6.55 20160207 152551 19.11 6.59 20160207 152552 19.16 6.64 20160207 152553 19.16 6.68 20160207 152554 19.16 6.71 20160207 152555 19.15 6.75 20160207 152556 19.14 6.78 20160207 152557 19.12 6.81 20160207 152558 19.09 6.83 20160207 152559 19.06 6.86 20160207 152600 19.03 6.89 20160207 152601 18.90 6.89 20160207 152602 18.69 6.88 20160207 152603 18.48 6.87 20160207 152604 18.28 6.85 20160207 152605 18.07 6.83 20160207 152606 17.87 6.82 20160207 152607 17.66 6.80 20160207 152608 17.47 6.78 20160207 152609 17.31 6.76 20160207 152610 17.13 6.74 20160207 152611 16.96 6.72 20160207 152612 16.80 6.70 20160207 152613 16.65 6.68 20160207 152614 16.53 6.65 20160207 152615 16.44 6.62 20160207 152616 16.34 6.59 20160207 152617 16.26 6.56 20160207 152618 16.18 6.54 20160207 152619 16.10 6.51 20160207 152620 16.04 6.49 20160207 152621 15.97 6.46 20160207 152623 15.91 6.44 20160207 152624 15.85 6.42 20160207 152625 15.79 6.39 20160207 152626 15.74 6.37 20160207 152627 15.67 6.36 20160207 152628 15.59 6.34 20160207 152629 15.52 6.33 20160207 152630 15.45 6.32 20160207 152631 15.40 6.31 20160207 152632 15.34 6.31 20160207 152633 15.29 6.30 20160207 152634 15.25 6.30 20160207 152635 15.21 6.30 20160207 152636 15.14 6.30 20160207 152637 15.08 6.30 20160207 152638 15.02 6.31 20160207 152639 14.97 6.32 20160207 152640 14.91 6.33 20160207 152641 14.83 6.35 20160207 152642 14.75 6.36 20160207 152643 14.67 6.37 20160207 152644 14.58 6.39 20160207 152645 14.45 6.41 20160207 152646 14.29 6.43 20160207 152647 14.12 6.45 20160207 152648 13.97 6.47 20160207 152649 13.79 6.49 20160207 152650 13.62 6.52 20160207 152651 13.43 6.54 20160207 152652 13.26 6.57 20160207 152653 12.91 6.58 20160207 152654 12.54 6.60 20160207 152655 12.16 6.62 20160207 152656 11.84 6.64 20160207 152657 11.48 6.66 20160207 152658 11.24 6.68 20160207 152659 11.05 6.70 20160207 152700 10.92 6.73 20160207 152701 10.84 6.76 20160207 152702 10.87 6.79 20160207 152703 10.74 6.82 20160207 152704 10.66 6.86 20160207 152705 10.41 6.90 20160207 152706 10.18 6.92 20160207 152707 10.06 6.95 20160207 152708 10.06 6.99 20160207 152709 10.21 7.02 20160207 152710 10.48 7.06 20160207 152711 10.96 7.11 20160207 152712 11.39 7.16 20160207 152714 11.85 7.21 20160207 152715 12.43 7.28 20160207 152716 13.01 7.35 20160207 152717 13.70 7.42 20160207 152718 14.24 7.47 20160207 152719 14.82 7.55 20160207 152720 15.34 7.61 20160207 152721 15.85 7.67 20160207 152722 16.37 7.74 20160207 152723 16.65 7.79 20160207 152724 16.97 7.85 20160207 152725 17.30 7.91 20160207 152726 17.59 7.97 20160207 152727 17.87 8.03 20160207 152728 18.16 8.09 20160207 152729 18.44 8.15 20160207 152730 18.65 8.20 20160207 152731 18.81 8.25 20160207 152732 18.93 8.31 20160207 152733 18.96 8.34 20160207 152734 19.00 8.38 20160207 152735 19.05 8.41 20160207 152736 19.10 8.45 20160207 152737 19.17 8.49 20160207 152738 19.24 8.54 20160207 152739 19.31 8.58 20160207 152740 19.39 8.63 20160207 152741 19.47 8.68 20160207 152742 19.56 8.73 20160207 152743 19.62 8.79 20160207 152744 19.70 8.84 20160207 152745 19.78 8.90 20160207 152746 19.87 8.96 20160207 152748 20.08 9.09 20160207 152749 20.19 9.16 20160207 152750 20.31 9.22 20160207 152751 20.43 9.29 20160207 152752 20.60 9.36 20160207 152753 20.76 9.40 20160207 152754 20.89 9.46 20160207 152755 20.99 9.51 20160207 152756 21.09 9.56 20160207 152757 21.18 9.61 20160207 152758 21.26 9.65 20160207 152759 21.32 9.69 20160207 152800 21.38 9.72 20160207 152801 21.43 9.76 20160207 152802 21.47 9.79 20160207 152805 21.45 9.81 20160207 152806 21.43 9.81 20160207 152807 21.38 9.81 20160207 152808 21.32 9.81 20160207 152809 21.24 9.81 20160207 152810 21.17 9.81 20160207 152812 21.03 9.80 20160207 152813 20.93 9.79 20160207 152814 20.85 9.78 20160207 152815 20.75 9.77 20160207 152816 20.65 9.76 20160207 152817 20.54 9.74 20160207 152818 20.45 9.72 20160207 152819 20.36 9.71 20160207 152820 20.25 9.70 20160207 152821 20.16 9.69 20160207 152822 20.07 9.68 20160207 152823 20.00 9.66 20160207 152824 19.90 9.65 20160207 152825 19.82 9.63 20160207 152826 19.74 9.62 20160207 152827 19.64 9.59 20160207 152828 19.54 9.57 20160207 152829 19.45 9.55 20160207 152830 19.34 9.53 20160207 152831 19.22 9.50 20160207 152832 19.10 9.47 20160207 152834 18.85 9.40 20160207 152835 18.73 9.38 20160207 152836 18.61 9.34 20160207 152837 18.47 9.30 20160207 152838 18.37 9.27 20160207 152839 18.25 9.24 20160207 152840 18.14 9.20 20160207 152841 18.03 9.17 20160207 152842 17.91 9.13 20160207 152843 17.76 9.08 20160207 152844 17.62 9.04 20160207 152845 17.48 9.00 20160207 152846 17.30 8.94 20160207 152847 17.15 8.90 20160207 152848 16.99 8.85 20160207 152849 16.82 8.80 20160207 152851 16.51 8.71 20160207 152852 16.34 8.65 20160207 152853 16.16 8.60 20160207 152855 15.97 8.55 20160207 152856 15.75 8.49 20160207 152857 15.53 8.44 20160207 152858 15.29 8.37 20160207 152859 15.07 8.32 20160207 152900 14.86 8.27 20160207 152901 14.61 8.21 20160207 152902 14.38 8.16 20160207 152903 14.17 8.11 20160207 152904 13.92 8.05 20160207 152905 13.71 8.01 20160207 152906 13.43 7.95 20160207 152907 13.21 7.91 20160207 152908 12.99 7.87 20160207 152909 12.72 7.81 20160207 152910 12.50 7.77 20160207 152911 12.27 7.73 20160207 152912 12.01 7.68 20160207 152913 11.77 7.64 20160207 152914 11.50 7.59 20160207 152915 11.26 7.55 20160207 152916 11.03 7.51 20160207 152917 10.77 7.47 20160207 152918 10.54 7.44 20160207 152919 10.30 7.40 20160207 152921 9.87 7.33 20160207 152922 9.63 7.29 20160207 152923 9.42 7.26 20160207 152924 9.20 7.22 20160207 152925 9.02 7.19 20160207 152926 8.81 7.15 20160207 152927 8.63 7.12 20160207 152928 8.47 7.09 20160207 152929 8.30 7.06 20160207 152930 8.15 7.03 20160207 152931 7.98 7.00 20160207 152932 7.84 6.97 20160207 152933 7.66 6.94 20160207 152934 7.51 6.91 20160207 152935 7.35 6.88 20160207 152936 7.15 6.85 20160207 152937 6.98 6.83 20160207 152938 6.78 6.80 20160207 152939 6.61 6.77 20160207 152940 6.45 6.74 20160207 152941 6.31 6.72 20160207 152942 6.18 6.70 20160207 152943 6.04 6.67 20160207 152944 5.91 6.65 20160207 152946 5.78 6.62 20160207 152947 5.67 6.60 20160207 152948 5.55 6.57 20160207 152949 5.46 6.55 20160207 152950 5.35 6.52 20160207 152951 5.27 6.50 20160207 152952 5.18 6.47 20160207 152953 5.11 6.45 20160207 152954 5.05 6.43 20160207 152955 4.98 6.40 20160207 152956 4.94 6.38 20160207 152957 4.89 6.35 20160207 152958 4.85 6.33 20160207 152959 4.82 6.30 20160207 153000 4.80 6.28 20160207 153001 4.78 6.25 20160207 153002 4.77 6.23 20160207 153003 4.75 6.21 20160207 153004 4.74 6.19 20160207 153005 4.73 6.17 20160207 153006 4.72 6.15 20160207 153007 4.71 6.13 20160207 153008 4.71 6.11 20160207 153009 4.71 6.09 20160207 153010 4.71 6.08 20160207 153011 4.71 6.06 20160207 153012 4.72 6.04 20160207 153013 4.73 6.02 20160207 153014 4.76 6.01 20160207 153015 4.79 6.00 20160207 153016 4.83 5.99 20160207 153017 4.86 5.98 20160207 153018 4.90 5.97 20160207 153019 4.95 5.96 20160207 153020 5.00 5.95 20160207 153021 5.05 5.94 20160207 153022 5.10 5.93 20160207 153023 5.16 5.92 20160207 153024 5.23 5.92 20160207 153025 5.29 5.91 20160207 153026 5.32 5.89 20160207 153027 5.34 5.88 20160207 153029 5.32 5.85 20160207 153030 5.32 5.84 20160207 153031 5.31 5.83 20160207 153032 5.30 5.81 20160207 153033 5.29 5.80 20160207 153034 5.28 5.79 20160207 153036 5.27 5.78 20160207 153037 5.26 5.76 20160207 153038 5.26 5.75 20160207 153039 5.25 5.74 20160207 153040 5.25 5.73 20160207 153041 5.24 5.71 20160207 153042 5.27 5.70 20160207 153043 5.30 5.69 20160207 153044 5.32 5.68 20160207 153045 5.37 5.67 20160207 153046 5.41 5.66 20160207 153047 5.47 5.65 20160207 153048 5.55 5.64 20160207 153049 5.62 5.64 20160207 153050 5.73 5.64 20160207 153052 5.94 5.63 20160207 153053 6.06 5.63 20160207 153054 6.18 5.63 20160207 153055 6.31 5.62 20160207 153056 6.40 5.61 20160207 153057 6.50 5.61 20160207 153058 6.58 5.60 20160207 153059 6.65 5.59 20160207 153100 6.68 5.59 20160207 153101 6.71 5.58 20160207 153102 6.75 5.57 20160207 153103 6.79 5.56 20160207 153105 6.89 5.54 20160207 153106 6.95 5.53 20160207 153107 7.00 5.53 20160207 153108 7.07 5.52 20160207 153109 7.12 5.51 20160207 153110 7.10 5.50 20160207 153111 7.08 5.49 20160207 153112 7.03 5.48 20160207 153113 6.98 5.48 20160207 153114 6.91 5.47 20160207 153115 6.84 5.46 20160207 153116 6.74 5.46 20160207 153117 6.65 5.45 20160207 153118 6.53 5.45 20160207 153119 6.42 5.45 20160207 153120 6.27 5.44 20160207 153121 6.12 5.44 20160207 153122 5.92 5.44 20160207 153123 5.68 5.44 20160207 153124 5.52 5.45 20160207 153125 5.37 5.46 20160207 153127 5.27 5.47 20160207 153128 5.19 5.48 20160207 153129 5.15 5.50 20160207 153130 5.14 5.51 20160207 153131 5.17 5.53 20160207 153132 5.22 5.55 20160207 153134 5.47 5.59 20160207 153135 5.60 5.62 20160207 153137 5.99 5.68 20160207 153139 6.45 5.74 20160207 153140 6.11 5.78 20160207 153141 5.74 5.83 20160207 153142 5.28 5.89 20160207 153143 5.06 5.93 20160207 153144 5.14 6.00 20160207 153145 5.90 6.07 20160207 153146 6.83 6.13 20160207 153147 8.03 6.20 20160207 153148 9.18 6.26 20160207 153149 10.69 6.33 20160207 153150 11.99 6.40 20160207 153151 13.14 6.46 20160207 153152 14.58 6.54 20160207 153154 16.83 6.66 20160207 153155 17.02 6.65 20160207 153158 16.94 6.56 20160207 153159 16.91 6.53 20160207 153200 16.85 6.50 20160207 153201 16.80 6.47 20160207 153202 16.74 6.44 20160207 153203 16.67 6.41 20160207 153204 16.58 6.37 20160207 153205 16.51 6.34 20160207 153206 16.47 6.31 20160207 153207 16.46 6.29 20160207 153208 16.46 6.26 20160207 153209 16.48 6.24 20160207 153210 16.54 6.22 20160207 153211 16.59 6.21 20160207 153212 16.65 6.19 20160207 153213 16.71 6.17 20160207 153214 16.74 6.15 20160207 153215 16.78 6.13 20160207 153217 16.80 6.10 20160207 153218 16.80 6.08 20160207 153219 16.81 6.05 20160207 153220 16.82 6.02 20160207 153221 16.82 5.99 20160207 153222 16.83 5.96 20160207 153223 16.84 5.92 20160207 153224 16.84 5.89 20160207 153225 16.85 5.86 20160207 153226 16.85 5.83 20160207 153227 16.84 5.80 20160207 153228 16.75 5.75 20160207 153229 16.63 5.70 20160207 153230 16.55 5.65 20160207 153231 16.46 5.61 20160207 153232 16.37 5.56 20160207 153233 16.30 5.52 20160207 153234 16.22 5.47 20160207 153235 16.15 5.42 20160207 153236 16.08 5.38 20160207 153237 16.02 5.33 20160207 153238 15.95 5.28 20160207 153239 15.90 5.24 20160207 153240 15.84 5.18 20160207 153241 15.80 5.14 20160207 153242 15.75 5.09 20160207 153243 15.71 5.05 20160207 153244 15.65 5.00 20160207 153245 15.59 4.95 20160207 153246 15.52 4.91 20160207 153247 15.45 4.86 20160207 153248 15.37 4.81 20160207 153249 15.28 4.77 20160207 153250 15.18 4.72 20160207 153251 15.08 4.67 20160207 153252 14.99 4.62 20160207 153253 14.90 4.57 20160207 153254 14.81 4.52 20160207 153255 14.73 4.47 20160207 153256 14.66 4.43 20160207 153257 14.58 4.38 20160207 153258 14.51 4.34 20160207 153259 14.45 4.29 20160207 153300 14.41 4.25 20160207 153301 14.37 4.21 20160207 153302 14.33 4.17 20160207 153303 14.29 4.13 20160207 153304 14.24 4.09 20160207 153305 14.19 4.04 20160207 153306 14.14 4.00 20160207 153308 14.09 3.96 20160207 153309 14.03 3.91 20160207 153310 13.96 3.87 20160207 153311 13.90 3.83 20160207 153312 13.85 3.79 20160207 153313 13.79 3.75 20160207 153314 13.73 3.71 20160207 153315 13.66 3.66 20160207 153316 13.59 3.62 20160207 153317 13.52 3.58 20160207 153318 13.44 3.54 20160207 153319 13.35 3.51 20160207 153320 13.26 3.47 20160207 153321 13.18 3.44 20160207 153322 13.10 3.41 20160207 153323 13.04 3.38 20160207 153324 12.96 3.35 20160207 153325 12.88 3.32 20160207 153326 12.80 3.29 20160207 153327 12.72 3.26 20160207 153328 12.64 3.23 20160207 153329 12.57 3.21 20160207 153330 12.49 3.17 20160207 153331 12.43 3.15 20160207 153332 12.35 3.12 20160207 153333 12.26 3.09 20160207 153334 12.16 3.06 20160207 153335 12.07 3.03 20160207 153336 11.98 3.00 20160207 153337 11.91 2.97 20160207 153338 11.85 2.95 20160207 153339 11.78 2.92 20160207 153340 11.71 2.89 20160207 153341 11.65 2.87 20160207 153342 11.59 2.84 20160207 153343 11.57 2.82 20160207 153344 11.56 2.80 20160207 153345 11.55 2.78 20160207 153346 11.54 2.76 20160207 153347 11.55 2.75 20160207 153348 11.55 2.73 20160207 153349 11.57 2.72 20160207 153350 11.58 2.70 20160207 153351 11.60 2.68 20160207 153352 11.63 2.67 20160207 153353 11.65 2.66 20160207 153354 11.64 2.64 20160207 153355 11.63 2.63 20160207 153356 11.61 2.61 20160207 153357 11.60 2.60 20160207 153359 11.59 2.59 20160207 153400 11.57 2.57 20160207 153401 11.55 2.56 20160207 153402 11.52 2.54 20160207 153403 11.51 2.53 20160207 153404 11.48 2.52 20160207 153405 11.44 2.50 20160207 153406 11.40 2.49 20160207 153407 11.37 2.47 20160207 153408 11.32 2.46 20160207 153409 11.27 2.44 20160207 153410 11.24 2.43 20160207 153411 11.19 2.42 20160207 153412 11.14 2.41 20160207 153413 11.09 2.39 20160207 153414 11.05 2.38 20160207 153415 11.00 2.37 20160207 153416 10.92 2.35 20160207 153417 10.86 2.33 20160207 153418 10.78 2.31 20160207 153419 10.70 2.29 20160207 153420 10.63 2.27 20160207 153421 10.56 2.25 20160207 153422 10.47 2.23 20160207 153423 10.39 2.21 20160207 153424 10.32 2.20 20160207 153425 10.23 2.18 20160207 153426 10.14 2.16 20160207 153427 10.06 2.14 20160207 153428 9.97 2.12 20160207 153429 9.88 2.11 20160207 153430 9.80 2.09 20160207 153431 9.71 2.07 20160207 153432 9.62 2.06 20160207 153433 9.54 2.04 20160207 153434 9.47 2.03 20160207 153435 9.39 2.02 20160207 153436 9.31 2.00 20160207 153437 9.23 1.99 20160207 153438 9.16 1.98 20160207 153439 9.09 1.97 20160207 153440 9.00 1.95 20160207 153441 8.93 1.94 20160207 153442 8.85 1.93 20160207 153443 8.77 1.92 20160207 153444 8.70 1.91 20160207 153445 8.62 1.90 20160207 153446 8.54 1.89 20160207 153447 8.46 1.88 20160207 153449 8.39 1.87 20160207 153450 8.32 1.87 20160207 153451 8.23 1.86 20160207 153452 8.17 1.86 20160207 153453 8.09 1.85 20160207 153454 8.02 1.85 20160207 153455 7.96 1.84 20160207 153456 7.88 1.83 20160207 153457 7.82 1.83 20160207 153458 7.75 1.83 20160207 153459 7.69 1.82 20160207 153500 7.63 1.82 20160207 153501 7.57 1.82 20160207 153502 7.51 1.82 20160207 153503 7.44 1.81 20160207 153504 7.39 1.81 20160207 153505 7.33 1.81 20160207 153506 7.27 1.81 20160207 153507 7.21 1.81 20160207 153508 7.16 1.81 20160207 153509 7.11 1.81 20160207 153510 7.08 1.81 20160207 153511 7.04 1.81 20160207 153512 7.00 1.81 20160207 153513 6.97 1.81 20160207 153514 6.93 1.81 20160207 153515 6.91 1.81 20160207 153516 6.88 1.81 20160207 153517 6.85 1.81 20160207 153518 6.82 1.81 20160207 153519 6.80 1.82 20160207 153520 6.77 1.82 20160207 153521 6.76 1.82 20160207 153522 6.74 1.82 20160207 153523 6.72 1.82 20160207 153524 6.71 1.83 20160207 153525 6.69 1.83 20160207 153526 6.68 1.83 20160207 153527 6.67 1.83 20160207 153528 6.66 1.84 20160207 153529 6.66 1.84 20160207 153530 6.63 1.84 20160207 153531 6.62 1.84 20160207 153532 6.60 1.85 20160207 153533 6.59 1.85 20160207 153534 6.58 1.85 20160207 153535 6.57 1.85 20160207 153536 6.56 1.86 20160207 153537 6.55 1.86 20160207 153538 6.54 1.86 20160207 153540 6.54 1.87 20160207 153541 6.54 1.87 20160207 153542 6.55 1.87 20160207 153543 6.56 1.88 20160207 153544 6.57 1.88 20160207 153545 6.58 1.88 20160207 153546 6.59 1.89 20160207 153547 6.60 1.89 20160207 153548 6.62 1.89 20160207 153549 6.63 1.90 20160207 153550 6.65 1.90 20160207 153551 6.66 1.90 20160207 153552 6.66 1.91 20160207 153553 6.66 1.91 20160207 153554 6.66 1.91 20160207 153555 6.66 1.91 20160207 153556 6.66 1.91 20160207 153557 6.67 1.92 20160207 153558 6.67 1.92 20160207 153559 6.68 1.92 20160207 153600 6.68 1.92 20160207 153601 6.69 1.93 20160207 153602 6.69 1.93 20160207 153603 6.70 1.93 20160207 153604 6.71 1.93 20160207 153605 6.72 1.94 20160207 153606 6.73 1.94 20160207 153607 6.73 1.94 20160207 153608 6.75 1.94 20160207 153609 6.76 1.95 20160207 153610 6.77 1.95 20160207 153611 6.78 1.95 20160207 153612 6.80 1.95 20160207 153613 6.81 1.96 20160207 153614 6.83 1.96 20160207 153615 6.84 1.96 20160207 153616 6.86 1.96 20160207 153617 6.88 1.97 20160207 153618 6.89 1.97 20160207 153619 6.91 1.97 20160207 153620 6.93 1.97 20160207 153621 6.94 1.98 20160207 153622 6.96 1.98 20160207 153623 6.97 1.98 20160207 153624 6.98 1.98 20160207 153625 7.00 1.99 20160207 153626 7.01 1.99 20160207 153627 7.01 1.99 20160207 153628 7.02 1.99 20160207 153629 7.03 1.99 20160207 153631 7.03 2.00 20160207 153632 7.04 2.00 20160207 153633 7.05 2.00 20160207 153634 7.05 2.00 20160207 153635 7.06 2.01 20160207 153636 7.06 2.01 20160207 153637 7.07 2.01 20160207 153638 7.08 2.01 20160207 153639 7.09 2.01 20160207 153640 7.10 2.02 20160207 153641 7.11 2.02 20160207 153642 7.12 2.02 20160207 153643 7.13 2.02 20160207 153644 7.14 2.03 20160207 153645 7.15 2.03 20160207 153646 7.16 2.03 20160207 153647 7.17 2.03 20160207 153648 7.18 2.04 20160207 153649 7.19 2.04 20160207 153650 7.20 2.04 20160207 153651 7.21 2.04 20160207 153652 7.21 2.05 20160207 153653 7.21 2.05 20160207 153654 7.22 2.05 20160207 153655 7.24 2.05 20160207 153656 7.25 2.05 20160207 153657 7.27 2.06 20160207 153658 7.29 2.06 20160207 153659 7.30 2.06 20160207 153700 7.32 2.06 20160207 153701 7.33 2.07 20160207 153702 7.35 2.07 20160207 153703 7.37 2.07 20160207 153704 7.38 2.07 20160207 153705 7.38 2.07 20160207 153706 7.39 2.07 20160207 153707 7.39 2.08 20160207 153708 7.40 2.08 20160207 153709 7.40 2.08 20160207 153710 7.41 2.08 20160207 153711 7.41 2.08 20160207 153712 7.41 2.09 20160207 153713 7.41 2.09 20160207 153714 7.42 2.09 20160207 153715 7.42 2.09 20160207 153716 7.43 2.09 20160207 153717 7.43 2.09 20160207 153718 7.45 2.10 20160207 153719 7.45 2.10 20160207 153721 7.45 2.10 20160207 153722 7.46 2.10 20160207 153723 7.46 2.10 20160207 153724 7.47 2.11 20160207 153725 7.47 2.11 20160207 153726 7.47 2.11 20160207 153727 7.47 2.11 20160207 153728 7.47 2.11 20160207 153729 7.48 2.12 20160207 153730 7.48 2.12 20160207 153731 7.48 2.12 20160207 153732 7.49 2.12 20160207 153733 7.49 2.12 20160207 153734 7.50 2.13 20160207 153735 7.50 2.13 20160207 153736 7.50 2.13 20160207 153737 7.50 2.13 20160207 153738 7.50 2.13 20160207 153739 7.49 2.14 20160207 153740 7.49 2.14 20160207 153741 7.49 2.14 20160207 153742 7.48 2.14 20160207 153743 7.48 2.14 20160207 153744 7.48 2.15 20160207 153745 7.47 2.15 20160207 153746 7.46 2.15 20160207 153747 7.45 2.15 20160207 153748 7.43 2.15 20160207 153749 7.42 2.15 20160207 153750 7.42 2.15 20160207 153751 7.40 2.15 20160207 153752 7.39 2.15 20160207 153753 7.38 2.15 20160207 153754 7.37 2.16 20160207 153755 7.35 2.16 20160207 153756 7.35 2.16 20160207 153757 7.34 2.16 20160207 153758 7.32 2.16 20160207 153759 7.31 2.16 20160207 153800 7.29 2.16 20160207 153801 7.29 2.16 20160207 153802 7.28 2.16 20160207 153803 7.26 2.16 20160207 153804 7.25 2.17 20160207 153805 7.23 2.17 20160207 153806 7.21 2.17 20160207 153807 7.18 2.17 20160207 153808 7.16 2.16 20160207 153809 7.14 2.16 20160207 153810 7.11 2.16 20160207 153812 7.09 2.16 20160207 153813 7.06 2.16 20160207 153814 7.04 2.16 20160207 153815 7.02 2.16 20160207 153816 6.99 2.16 20160207 153817 6.97 2.16 20160207 153818 6.94 2.16 20160207 153819 6.92 2.16 20160207 153820 6.89 2.16 20160207 153821 6.87 2.16 20160207 153822 6.84 2.16 20160207 153823 6.82 2.16 20160207 153824 6.80 2.16 20160207 153825 6.77 2.15 20160207 153826 6.75 2.15 20160207 153827 6.73 2.15 20160207 153828 6.70 2.15 20160207 153829 6.67 2.15 20160207 153830 6.64 2.15 20160207 153831 6.61 2.15 20160207 153832 6.57 2.15 20160207 153833 6.54 2.15 20160207 153834 6.50 2.15 20160207 153835 6.47 2.15 20160207 153836 6.44 2.15 20160207 153837 6.41 2.15 20160207 153838 6.39 2.15 20160207 153839 6.38 2.15 20160207 153840 6.37 2.15 20160207 153841 6.36 2.15 20160207 153842 6.35 2.15 20160207 153843 6.35 2.15 20160207 153844 6.34 2.15 20160207 153845 6.33 2.15 20160207 153846 6.33 2.15 20160207 153847 6.33 2.15 20160207 153848 6.34 2.14 20160207 153849 6.37 2.14 20160207 153850 6.40 2.14 20160207 153851 6.43 2.14 20160207 153852 6.46 2.14 20160207 153853 6.50 2.14 20160207 153854 6.53 2.14 20160207 153855 6.54 2.14 20160207 153856 6.56 2.14 20160207 153857 6.57 2.14 20160207 153858 6.57 2.14 20160207 153859 6.55 2.14 20160207 153900 6.54 2.14 20160207 153902 6.53 2.14 20160207 153903 6.52 2.14 20160207 153904 6.52 2.14 20160207 153905 6.51 2.13 20160207 153906 6.50 2.13 20160207 153907 6.50 2.13 20160207 153908 6.50 2.13 20160207 153909 6.49 2.13 20160207 153910 6.48 2.13 20160207 153911 6.47 2.13 20160207 153912 6.46 2.13 20160207 153913 6.44 2.13 20160207 153914 6.43 2.13 20160207 153915 6.41 2.13 20160207 153916 6.39 2.13 20160207 153917 6.37 2.13 20160207 153918 6.35 2.13 20160207 153919 6.34 2.13 20160207 153920 6.35 2.13 20160207 153921 6.36 2.13 20160207 153922 6.37 2.13 20160207 153923 6.38 2.13 20160207 153924 6.39 2.13 20160207 153925 6.39 2.13 20160207 153926 6.40 2.13 20160207 153927 6.41 2.13 20160207 153928 6.42 2.13 20160207 153929 6.43 2.13 20160207 153930 6.44 2.13 20160207 153931 6.46 2.13 20160207 153932 6.47 2.13 20160207 153933 6.49 2.13 20160207 153934 6.51 2.13 20160207 153935 6.53 2.13 20160207 153936 6.55 2.13 20160207 153937 6.57 2.13 20160207 153938 6.59 2.13 20160207 153939 6.61 2.13 20160207 153940 6.64 2.13 20160207 153941 6.68 2.13 20160207 153942 6.72 2.13 20160207 153943 6.76 2.13 20160207 153944 6.80 2.14 20160207 153945 6.83 2.14 20160207 153946 6.86 2.14 20160207 153947 6.89 2.14 20160207 153948 6.91 2.14 20160207 153949 6.94 2.14 20160207 153950 6.99 2.14 20160207 153951 7.04 2.15 20160207 153953 7.09 2.15 20160207 153954 7.15 2.15 20160207 153955 7.21 2.16 20160207 153956 7.27 2.16 20160207 153957 7.34 2.17 20160207 153958 7.41 2.17 20160207 153959 7.48 2.17 20160207 154000 7.56 2.18 20160207 154001 7.59 2.18 20160207 154002 7.63 2.18 20160207 154003 7.66 2.19 20160207 154004 7.69 2.19 20160207 154005 7.72 2.19 20160207 154006 7.75 2.20 20160207 154007 7.78 2.20 20160207 154008 7.81 2.21 20160207 154009 7.84 2.21 20160207 154010 7.87 2.21 20160207 154011 7.89 2.22 20160207 154012 7.91 2.22 20160207 154013 7.93 2.22 20160207 154014 7.95 2.23 20160207 154015 7.97 2.23 20160207 154016 7.99 2.23 20160207 154017 8.02 2.24 20160207 154018 8.04 2.24 20160207 154019 8.06 2.24 20160207 154020 8.08 2.25 20160207 154021 8.09 2.25 20160207 154022 8.09 2.26 20160207 154023 8.10 2.26 20160207 154024 8.10 2.26 20160207 154025 8.11 2.27 20160207 154026 8.11 2.27 20160207 154027 8.12 2.28 20160207 154028 8.12 2.28 20160207 154029 8.12 2.29 20160207 154030 8.12 2.29 20160207 154031 8.12 2.29 20160207 154032 8.12 2.30 20160207 154033 8.12 2.30 20160207 154034 8.12 2.30 20160207 154035 8.13 2.31 20160207 154036 8.13 2.31 20160207 154037 8.13 2.31 20160207 154038 8.13 2.32 20160207 154039 8.13 2.32 20160207 154040 8.14 2.32 20160207 154041 8.14 2.33 20160207 154042 8.14 2.33 20160207 154044 8.15 2.34 20160207 154045 8.16 2.34 20160207 154046 8.16 2.34 20160207 154047 8.17 2.35 20160207 154048 8.18 2.35 20160207 154049 8.19 2.36 20160207 154050 8.20 2.36 20160207 154051 8.21 2.36 20160207 154052 8.23 2.37 20160207 154053 8.26 2.37 20160207 154054 8.30 2.38 20160207 154055 8.33 2.38 20160207 154056 8.37 2.38 20160207 154057 8.40 2.39 20160207 154058 8.45 2.39 20160207 154059 8.49 2.40 20160207 154100 8.53 2.40 20160207 154101 8.58 2.41 20160207 154102 8.61 2.41 20160207 154103 8.64 2.41 20160207 154104 8.67 2.42 20160207 154105 8.69 2.42 20160207 154106 8.72 2.43 20160207 154107 8.75 2.43 20160207 154108 8.78 2.43 20160207 154109 8.81 2.44 20160207 154110 8.84 2.44 20160207 154111 8.87 2.45 20160207 154112 8.88 2.45 20160207 154113 8.89 2.45 20160207 154114 8.89 2.45 20160207 154115 8.90 2.46 20160207 154116 8.90 2.46 20160207 154117 8.90 2.46 20160207 154118 8.90 2.46 20160207 154119 8.89 2.47 20160207 154120 8.89 2.47 20160207 154121 8.88 2.47 20160207 154122 8.87 2.47 20160207 154123 8.86 2.48 20160207 154124 8.85 2.48 20160207 154125 8.83 2.48 20160207 154126 8.82 2.48 20160207 154127 8.80 2.48 20160207 154128 8.79 2.48 20160207 154129 8.77 2.48 20160207 154130 8.76 2.48 20160207 154131 8.75 2.49 20160207 154132 8.74 2.49 20160207 154134 8.73 2.49 20160207 154135 8.73 2.49 20160207 154136 8.72 2.49 20160207 154137 8.72 2.49 20160207 154138 8.71 2.49 20160207 154139 8.71 2.50 20160207 154140 8.71 2.50 20160207 154141 8.71 2.50 20160207 154142 8.70 2.50 20160207 154143 8.70 2.50 20160207 154144 8.70 2.50 20160207 154145 8.70 2.51 20160207 154146 8.70 2.51 20160207 154147 8.70 2.51 20160207 154148 8.69 2.51 20160207 154149 8.68 2.51 20160207 154150 8.67 2.52 20160207 154151 8.66 2.52 20160207 154152 8.64 2.52 20160207 154153 8.64 2.52 20160207 154154 8.65 2.52 20160207 154155 8.67 2.53 20160207 154156 8.68 2.53 20160207 154157 8.70 2.54 20160207 154158 8.73 2.54 20160207 154159 8.77 2.55 20160207 154200 8.81 2.55 20160207 154201 8.85 2.56 20160207 154202 8.89 2.56 20160207 154203 8.94 2.57 20160207 154204 9.01 2.57 20160207 154205 9.07 2.58 20160207 154206 9.14 2.58 20160207 154207 9.20 2.59 20160207 154208 9.26 2.59 20160207 154209 9.31 2.60 20160207 154210 9.37 2.60 20160207 154211 9.42 2.61 20160207 154212 9.47 2.61 20160207 154213 9.51 2.61 20160207 154214 9.54 2.62 20160207 154215 9.55 2.62 20160207 154216 9.57 2.63 20160207 154217 9.59 2.63 20160207 154218 9.60 2.63 20160207 154219 9.61 2.63 20160207 154220 9.62 2.64 20160207 154221 9.63 2.64 20160207 154222 9.64 2.64 20160207 154223 9.64 2.65 20160207 154225 9.63 2.65 20160207 154226 9.62 2.66 20160207 154227 9.60 2.66 20160207 154228 9.59 2.67 20160207 154229 9.59 2.67 20160207 154230 9.59 2.68 20160207 154231 9.58 2.68 20160207 154232 9.58 2.68 20160207 154233 9.58 2.69 20160207 154234 9.59 2.69 20160207 154235 9.59 2.70 20160207 154236 9.60 2.70 20160207 154237 9.61 2.70 20160207 154238 9.62 2.70 20160207 154239 9.63 2.70 20160207 154240 9.64 2.71 20160207 154241 9.65 2.71 20160207 154242 9.66 2.71 20160207 154243 9.67 2.71 20160207 154244 9.68 2.71 20160207 154245 9.67 2.71 20160207 154246 9.65 2.71 20160207 154247 9.63 2.71 20160207 154248 9.61 2.71 20160207 154249 9.58 2.71 20160207 154250 9.55 2.71 20160207 154251 9.52 2.71 20160207 154252 9.48 2.71 20160207 154253 9.44 2.70 20160207 154254 9.41 2.70 20160207 154255 9.39 2.70 20160207 154256 9.37 2.70 20160207 154257 9.36 2.69 20160207 154258 9.34 2.69 20160207 154259 9.33 2.69 20160207 154300 9.32 2.69 20160207 154301 9.30 2.68 20160207 154302 9.29 2.68 20160207 154303 9.29 2.68 20160207 154304 9.25 2.68 20160207 154305 9.10 2.67 20160207 154306 8.95 2.67 20160207 154307 8.80 2.67 20160207 154308 8.65 2.66 20160207 154309 8.51 2.66 20160207 154310 8.36 2.65 20160207 154311 8.21 2.65 20160207 154312 8.07 2.64 20160207 154313 7.92 2.64 20160207 154315 7.77 2.63 20160207 154316 7.59 2.63 20160207 154317 7.41 2.62 20160207 154318 7.22 2.62 20160207 154319 7.02 2.61 20160207 154320 6.82 2.60 20160207 154321 6.64 2.60 20160207 154322 6.46 2.59 20160207 154323 6.29 2.59 20160207 154324 6.13 2.58 20160207 154325 5.98 2.58 20160207 154326 5.88 2.57 20160207 154327 5.77 2.57 20160207 154328 5.66 2.56 20160207 154329 5.57 2.56 20160207 154330 5.48 2.55 20160207 154331 5.39 2.55 20160207 154332 5.31 2.54 20160207 154333 5.21 2.54 20160207 154334 5.14 2.53 20160207 154335 5.08 2.53 20160207 154336 5.09 2.52 20160207 154337 5.10 2.52 20160207 154338 5.08 2.51 20160207 154339 5.08 2.51 20160207 154340 5.07 2.50 20160207 154341 5.05 2.50 20160207 154342 5.02 2.49 20160207 154343 4.99 2.48 20160207 154344 4.96 2.48 20160207 154345 4.90 2.47 20160207 154346 4.81 2.47 20160207 154347 4.72 2.46 20160207 154348 4.62 2.46 20160207 154349 4.52 2.46 20160207 154350 4.42 2.45 20160207 154351 4.31 2.45 20160207 154352 4.21 2.44 20160207 154353 4.11 2.44 20160207 154354 4.01 2.44 20160207 154355 3.93 2.43 20160207 154356 3.95 2.43 20160207 154358 3.99 2.42 20160207 154359 4.01 2.42 20160207 154400 4.04 2.42 20160207 154401 4.07 2.42 20160207 154402 4.11 2.41 20160207 154403 4.15 2.41 20160207 154404 4.20 2.41 20160207 154406 4.24 2.41 20160207 154407 4.29 2.40 20160207 154408 4.34 2.40 20160207 154409 4.39 2.40 20160207 154410 4.44 2.40 20160207 154411 4.48 2.40 20160207 154412 4.53 2.40 20160207 154413 4.57 2.39 20160207 154414 4.61 2.39 20160207 154415 4.65 2.39 20160207 154416 4.68 2.39 20160207 154417 4.67 2.39 20160207 154418 4.66 2.39 20160207 154419 4.66 2.39 20160207 154420 4.66 2.38 20160207 154421 4.67 2.38 20160207 154422 4.68 2.38 20160207 154423 4.70 2.38 20160207 154424 4.72 2.38 20160207 154425 4.75 2.38 20160207 154426 4.80 2.38 20160207 154427 4.90 2.38 20160207 154428 5.01 2.38 20160207 154429 5.11 2.38 20160207 154430 5.21 2.38 20160207 154431 5.32 2.38 20160207 154432 5.43 2.38 20160207 154433 5.54 2.38 20160207 154434 5.65 2.38 20160207 154435 5.77 2.39 20160207 154436 5.88 2.39 20160207 154437 5.96 2.39 20160207 154438 6.04 2.38 20160207 154439 6.12 2.38 20160207 154440 6.21 2.38 20160207 154441 6.29 2.38 20160207 154442 6.37 2.38 20160207 154443 6.45 2.38 20160207 154444 6.53 2.38 20160207 154445 6.61 2.38 20160207 154446 6.68 2.38 20160207 154447 6.71 2.38 20160207 154448 6.74 2.38 20160207 154449 6.78 2.38 20160207 154450 6.82 2.37 20160207 154451 6.86 2.37 20160207 154452 6.89 2.37 20160207 154453 6.93 2.37 20160207 154454 6.97 2.36 20160207 154455 7.02 2.36 20160207 154457 7.06 2.36 20160207 154458 7.09 2.36 20160207 154459 7.12 2.36 20160207 154500 7.15 2.36 20160207 154501 7.19 2.36 20160207 154502 7.22 2.36 20160207 154503 7.24 2.35 20160207 154504 7.27 2.35 20160207 154505 7.30 2.35 20160207 154506 7.32 2.35 20160207 154507 7.34 2.35 20160207 154508 7.36 2.35 20160207 154509 7.39 2.35 20160207 154510 7.41 2.35 20160207 154511 7.43 2.35 20160207 154512 7.45 2.35 20160207 154513 7.47 2.34 20160207 154514 7.50 2.34 20160207 154515 7.52 2.34 20160207 154516 7.54 2.34 20160207 154517 7.56 2.34 20160207 154518 7.60 2.34 20160207 154519 7.63 2.34 20160207 154520 7.66 2.34 20160207 154521 7.70 2.34 20160207 154522 7.73 2.34 20160207 154523 7.76 2.34 20160207 154524 7.79 2.34 20160207 154525 7.82 2.34 20160207 154526 7.85 2.34 20160207 154527 7.87 2.34 20160207 154528 7.88 2.33 20160207 154529 7.89 2.33 20160207 154530 7.90 2.33 20160207 154531 7.91 2.33 20160207 154532 7.92 2.33 20160207 154533 7.93 2.33 20160207 154534 7.94 2.33 20160207 154535 7.95 2.33 20160207 154536 7.96 2.33 20160207 154537 7.97 2.33 20160207 154538 7.98 2.33 20160207 154539 7.99 2.33 20160207 154540 8.01 2.33 20160207 154541 8.02 2.33 20160207 154542 8.03 2.33 20160207 154543 8.04 2.33 20160207 154544 8.05 2.33 20160207 154545 8.06 2.33 20160207 154547 8.07 2.33 20160207 154548 8.08 2.33 20160207 154549 8.08 2.33 20160207 154550 8.08 2.33 20160207 154551 8.08 2.32 20160207 154552 8.08 2.32 20160207 154553 8.08 2.32 20160207 154554 8.08 2.32 20160207 154555 8.08 2.32 20160207 154556 8.08 2.32 20160207 154557 8.08 2.32 20160207 154558 8.08 2.32 20160207 154559 8.08 2.32 20160207 154600 8.07 2.32 20160207 154601 8.06 2.32 20160207 154602 8.06 2.32 20160207 154603 8.05 2.32 20160207 154604 8.05 2.32 20160207 154605 8.04 2.32 20160207 154606 8.04 2.31 20160207 154607 8.04 2.31 20160207 154608 8.04 2.31 20160207 154609 8.03 2.31 20160207 154610 8.03 2.31 20160207 154611 8.03 2.31 20160207 154612 8.03 2.31 20160207 154613 8.03 2.31 20160207 154614 8.02 2.31 20160207 154615 8.02 2.31 20160207 154616 8.01 2.31 20160207 154617 8.01 2.31 20160207 154618 8.01 2.31 20160207 154619 8.00 2.31 20160207 154620 7.99 2.31 20160207 154621 7.98 2.31 20160207 154622 7.98 2.31 20160207 154623 7.98 2.31 20160207 154624 7.97 2.31 20160207 154625 7.97 2.31 20160207 154626 7.97 2.31 20160207 154627 7.97 2.31 20160207 154628 7.97 2.31 20160207 154629 7.96 2.30 20160207 154630 7.96 2.30 20160207 154631 7.96 2.30 20160207 154632 7.96 2.30 20160207 154633 7.96 2.30 20160207 154634 7.96 2.30 20160207 154635 7.96 2.30 20160207 154636 7.97 2.30 20160207 154638 7.97 2.30 20160207 154639 7.97 2.30 20160207 154640 7.96 2.30 20160207 154641 7.95 2.30 20160207 154642 7.94 2.30 20160207 154643 7.92 2.30 20160207 154644 7.91 2.30 20160207 154645 7.90 2.30 20160207 154646 7.89 2.30 20160207 154647 7.88 2.30 20160207 154648 7.87 2.30 20160207 154649 7.86 2.30 20160207 154650 7.86 2.30 20160207 154651 7.86 2.30 20160207 154652 7.86 2.30 20160207 154653 7.86 2.30 20160207 154654 7.86 2.30 20160207 154655 7.85 2.30 20160207 154656 7.85 2.30 20160207 154657 7.85 2.30 20160207 154658 7.85 2.29 20160207 154659 7.85 2.29 20160207 154700 7.84 2.29 20160207 154701 7.83 2.29 20160207 154702 7.82 2.30 20160207 154703 7.80 2.30 20160207 154704 7.79 2.30 20160207 154705 7.78 2.30 20160207 154706 7.77 2.30 20160207 154707 7.75 2.30 20160207 154708 7.74 2.30 20160207 154709 7.72 2.30 20160207 154710 7.72 2.30 20160207 154711 7.72 2.30 20160207 154712 7.72 2.30 20160207 154713 7.71 2.30 20160207 154714 7.71 2.30 20160207 154715 7.71 2.30 20160207 154716 7.71 2.30 20160207 154717 7.71 2.30 20160207 154718 7.70 2.30 20160207 154719 7.70 2.30 20160207 154720 7.70 2.31 20160207 154721 7.70 2.31 20160207 154722 7.69 2.31 20160207 154723 7.69 2.31 20160207 154724 7.69 2.32 20160207 154725 7.69 2.32 20160207 154726 7.69 2.32 20160207 154727 7.69 2.32 20160207 154729 7.70 2.32 20160207 154730 7.70 2.32 20160207 154731 7.70 2.33 20160207 154732 7.70 2.33 20160207 154733 7.70 2.33 20160207 154734 7.70 2.33 20160207 154735 7.70 2.34 20160207 154736 7.70 2.34 20160207 154737 7.69 2.34 20160207 154738 7.69 2.34 20160207 154739 7.69 2.34 20160207 154740 7.68 2.35 20160207 154741 7.68 2.35 20160207 154742 7.67 2.35 20160207 154743 7.68 2.35 20160207 154744 7.67 2.35 20160207 154745 7.67 2.35 20160207 154746 7.67 2.36 20160207 154747 7.67 2.36 20160207 154748 7.68 2.36 20160207 154749 7.68 2.36 20160207 154750 7.68 2.36 20160207 154751 7.68 2.36 20160207 154752 7.68 2.36 20160207 154753 7.68 2.37 20160207 154754 7.68 2.37 20160207 154755 7.68 2.37 20160207 154756 7.68 2.37 20160207 154757 7.68 2.37 20160207 154758 7.68 2.38 20160207 154759 7.69 2.38 20160207 154800 7.69 2.38 20160207 154801 7.69 2.38 20160207 154802 7.69 2.38 20160207 154803 7.69 2.38 20160207 154804 7.69 2.38 20160207 154805 7.69 2.38 20160207 154806 7.70 2.38 20160207 154807 7.71 2.38 20160207 154808 7.72 2.39 20160207 154809 7.72 2.39 20160207 154810 7.73 2.39 20160207 154811 7.72 2.39 20160207 154812 7.70 2.39 20160207 154813 7.69 2.39 20160207 154814 7.68 2.39 20160207 154815 7.68 2.39 20160207 154816 7.67 2.39 20160207 154817 7.66 2.39 20160207 154819 7.65 2.39 20160207 154820 7.64 2.39 20160207 154821 7.64 2.39 20160207 154822 7.64 2.39 20160207 154823 7.63 2.39 20160207 154824 7.63 2.39 20160207 154825 7.63 2.39 20160207 154826 7.63 2.39 20160207 154827 7.63 2.39 20160207 154828 7.63 2.40 20160207 154829 7.63 2.40 20160207 154830 7.63 2.40 20160207 154831 7.63 2.40 20160207 154832 7.63 2.40 20160207 154833 7.63 2.40 20160207 154834 7.62 2.40 20160207 154835 7.62 2.40 20160207 154836 7.61 2.40 20160207 154837 7.61 2.40 20160207 154838 7.60 2.40 20160207 154839 7.59 2.40 20160207 154840 7.58 2.40 20160207 154841 7.57 2.40 20160207 154842 7.58 2.40 20160207 154843 7.58 2.40 20160207 154844 7.59 2.40 20160207 154845 7.59 2.40 20160207 154846 7.59 2.40 20160207 154847 7.60 2.40 20160207 154848 7.60 2.39 20160207 154849 7.60 2.39 20160207 154850 7.60 2.39 20160207 154851 7.60 2.39 20160207 154852 7.60 2.39 20160207 154853 7.60 2.39 20160207 154854 7.59 2.40 20160207 154855 7.59 2.40 20160207 154856 7.59 2.40 20160207 154857 7.59 2.40 20160207 154858 7.59 2.40 20160207 154859 7.60 2.40 20160207 154900 7.60 2.40 20160207 154901 7.60 2.40 20160207 154902 7.58 2.40 20160207 154903 7.56 2.40 20160207 154904 7.55 2.40 20160207 154905 7.53 2.40 20160207 154906 7.52 2.40 20160207 154907 7.50 2.40 20160207 154908 7.49 2.40 20160207 154910 7.48 2.40 20160207 154911 7.47 2.40 20160207 154912 7.46 2.40 20160207 154913 7.44 2.40 20160207 154914 7.42 2.40 20160207 154915 7.40 2.39 20160207 154916 7.37 2.39 20160207 154917 7.35 2.39 20160207 154918 7.33 2.39 20160207 154919 7.31 2.39 20160207 154920 7.29 2.39 20160207 154921 7.27 2.39 20160207 154922 7.25 2.39 20160207 154923 7.26 2.39 20160207 154924 7.27 2.39 20160207 154925 7.28 2.39 20160207 154926 7.29 2.39 20160207 154927 7.31 2.39 20160207 154928 7.32 2.39 20160207 154929 7.34 2.39 20160207 154930 7.34 2.39 20160207 154931 7.35 2.39 20160207 154932 7.36 2.39 20160207 154933 7.35 2.39 20160207 154934 7.34 2.38 20160207 154935 7.34 2.38 20160207 154936 7.33 2.38 20160207 154937 7.33 2.38 20160207 154938 7.32 2.38 20160207 154939 7.31 2.38 20160207 154940 7.30 2.38 20160207 154941 7.30 2.38 20160207 154942 7.29 2.37 20160207 154943 7.27 2.37 20160207 154944 7.26 2.37 20160207 154945 7.24 2.37 20160207 154946 7.23 2.37 20160207 154947 7.21 2.37 20160207 154948 7.19 2.37 20160207 154949 7.17 2.37 20160207 154950 7.16 2.37 20160207 154951 7.14 2.36 20160207 154952 7.12 2.36 20160207 154953 7.11 2.36 20160207 154954 7.09 2.36 20160207 154955 7.08 2.36 20160207 154956 7.06 2.36 20160207 154957 7.05 2.35 20160207 154958 7.04 2.35 20160207 155000 7.02 2.35 20160207 155001 7.01 2.35 20160207 155002 7.00 2.35 20160207 155003 6.99 2.35 20160207 155004 6.99 2.34 20160207 155005 6.99 2.34 20160207 155006 6.99 2.34 20160207 155007 6.99 2.34 20160207 155008 6.99 2.34 20160207 155009 6.99 2.34 20160207 155010 7.00 2.34 20160207 155011 7.00 2.34 20160207 155012 7.01 2.34 20160207 155013 7.02 2.34 20160207 155014 7.03 2.34 20160207 155015 7.04 2.34 20160207 155016 7.06 2.34 20160207 155017 7.07 2.34 20160207 155018 7.09 2.34 20160207 155019 7.10 2.34 20160207 155020 7.12 2.34 20160207 155021 7.14 2.34 20160207 155022 7.16 2.34 20160207 155023 7.17 2.34 20160207 155024 7.18 2.34 20160207 155025 7.20 2.34 20160207 155026 7.22 2.35 20160207 155027 7.23 2.35 20160207 155028 7.25 2.35 20160207 155029 7.26 2.35 20160207 155030 7.28 2.35 20160207 155031 7.30 2.36 20160207 155032 7.31 2.36 20160207 155033 7.33 2.36 20160207 155034 7.35 2.36 20160207 155035 7.37 2.37 20160207 155036 7.40 2.37 20160207 155037 7.43 2.38 20160207 155038 7.45 2.38 20160207 155039 7.48 2.38 20160207 155040 7.51 2.39 20160207 155041 7.54 2.39 20160207 155042 7.57 2.39 20160207 155043 7.60 2.40 20160207 155044 7.63 2.40 20160207 155045 7.68 2.40 20160207 155046 7.72 2.41 20160207 155047 7.76 2.41 20160207 155048 7.80 2.42 20160207 155049 7.85 2.42 20160207 155051 7.91 2.43 20160207 155052 7.96 2.43 20160207 155053 8.01 2.43 20160207 155054 8.06 2.44 20160207 155055 8.11 2.44 20160207 155056 8.17 2.45 20160207 155057 8.23 2.45 20160207 155058 8.28 2.46 20160207 155059 8.33 2.46 20160207 155100 8.38 2.47 20160207 155101 8.43 2.47 20160207 155102 8.48 2.48 20160207 155103 8.53 2.48 20160207 155104 8.58 2.49 20160207 155105 8.62 2.49 20160207 155106 8.64 2.49 20160207 155107 8.66 2.49 20160207 155108 8.68 2.50 20160207 155109 8.70 2.50 20160207 155110 8.72 2.50 20160207 155111 8.74 2.50 20160207 155112 8.76 2.50 20160207 155113 8.78 2.51 20160207 155114 8.80 2.51 20160207 155115 8.80 2.51 20160207 155116 8.80 2.51 20160207 155117 8.80 2.51 20160207 155118 8.80 2.51 20160207 155119 8.80 2.51 20160207 155120 8.79 2.51 20160207 155121 8.79 2.51 20160207 155122 8.79 2.51 20160207 155123 8.79 2.51 20160207 155124 8.79 2.51 20160207 155125 8.79 2.51 20160207 155126 8.75 2.50 20160207 155127 8.71 2.50 20160207 155128 8.67 2.50 20160207 155129 8.63 2.49 20160207 155130 8.58 2.49 20160207 155131 8.53 2.48 20160207 155132 8.48 2.48 20160207 155133 8.42 2.48 20160207 155134 8.37 2.47 20160207 155135 8.31 2.47 20160207 155136 8.25 2.46 20160207 155137 8.18 2.46 20160207 155138 8.12 2.45 20160207 155139 8.06 2.45 20160207 155140 8.00 2.44 20160207 155142 7.95 2.44 20160207 155143 7.90 2.43 20160207 155144 7.85 2.43 20160207 155145 7.80 2.43 20160207 155146 7.76 2.42 20160207 155147 7.76 2.42 20160207 155148 7.77 2.42 20160207 155149 7.78 2.42 20160207 155150 7.79 2.42 20160207 155151 7.80 2.42 20160207 155152 7.80 2.42 20160207 155153 7.82 2.42 20160207 155154 7.82 2.42 20160207 155155 7.83 2.41 20160207 155156 7.85 2.41 20160207 155157 7.88 2.42 20160207 155158 7.92 2.42 20160207 155159 7.97 2.42 20160207 155200 8.01 2.42 20160207 155201 8.05 2.42 20160207 155202 8.10 2.43 20160207 155203 8.15 2.43 20160207 155204 8.20 2.43 20160207 155205 8.25 2.43 20160207 155206 8.31 2.44 20160207 155207 8.36 2.44 20160207 155208 8.41 2.44 20160207 155209 8.47 2.45 20160207 155210 8.51 2.45 20160207 155211 8.56 2.45 20160207 155212 8.60 2.45 20160207 155213 8.65 2.46 20160207 155214 8.69 2.46 20160207 155215 8.73 2.46 20160207 155216 8.77 2.46 20160207 155217 8.78 2.47 20160207 155218 8.77 2.46 20160207 155219 8.76 2.46 20160207 155220 8.75 2.46 20160207 155221 8.74 2.46 20160207 155222 8.72 2.46 20160207 155223 8.71 2.46 20160207 155224 8.69 2.46 20160207 155225 8.67 2.46 20160207 155226 8.65 2.46 20160207 155227 8.63 2.46 20160207 155228 8.60 2.46 20160207 155229 8.56 2.46 20160207 155230 8.53 2.45 20160207 155232 8.50 2.45 20160207 155233 8.47 2.45 20160207 155234 8.44 2.45 20160207 155235 8.41 2.45 20160207 155236 8.38 2.45 20160207 155237 8.35 2.45 20160207 155238 8.32 2.45 20160207 155239 8.28 2.45 20160207 155240 8.26 2.44 20160207 155241 8.23 2.44 20160207 155242 8.20 2.44 20160207 155243 8.16 2.44 20160207 155244 8.13 2.44 20160207 155245 8.10 2.44 20160207 155246 8.06 2.44 20160207 155247 8.02 2.44 20160207 155248 7.99 2.44 20160207 155249 7.94 2.43 20160207 155250 7.89 2.43 20160207 155251 7.84 2.43 20160207 155252 7.79 2.43 20160207 155253 7.75 2.43 20160207 155254 7.70 2.43 20160207 155255 7.65 2.42 20160207 155256 7.60 2.42 20160207 155257 7.55 2.42 20160207 155258 7.50 2.42 20160207 155259 7.46 2.42 20160207 155300 7.42 2.42 20160207 155301 7.38 2.42 20160207 155302 7.35 2.42 20160207 155303 7.31 2.42 20160207 155304 7.27 2.42 20160207 155305 7.22 2.42 20160207 155306 7.18 2.42 20160207 155307 7.14 2.42 20160207 155308 7.09 2.42 20160207 155309 7.08 2.42 20160207 155310 7.08 2.42 20160207 155311 7.08 2.43 20160207 155312 7.09 2.43 20160207 155313 7.08 2.43 20160207 155314 7.09 2.43 20160207 155315 7.09 2.43 20160207 155316 7.10 2.43 20160207 155317 7.10 2.43 20160207 155318 7.11 2.43 20160207 155319 7.12 2.44 20160207 155320 7.13 2.44 20160207 155321 7.15 2.45 20160207 155323 7.17 2.45 20160207 155324 7.19 2.45 20160207 155325 7.21 2.46 20160207 155326 7.22 2.46 20160207 155327 7.24 2.46 20160207 155328 7.25 2.47 20160207 155329 7.27 2.47 20160207 155330 7.27 2.47 20160207 155331 7.26 2.48 20160207 155332 7.24 2.48 20160207 155333 7.22 2.48 20160207 155334 7.20 2.48 20160207 155335 7.19 2.49 20160207 155336 7.17 2.49 20160207 155337 7.15 2.49 20160207 155338 7.13 2.49 20160207 155339 7.11 2.50 20160207 155340 7.10 2.50 20160207 155341 7.07 2.50 20160207 155342 7.04 2.50 20160207 155343 7.02 2.50 20160207 155344 6.99 2.50 20160207 155345 6.97 2.51 20160207 155346 6.95 2.51 20160207 155347 6.92 2.51 20160207 155348 6.90 2.51 20160207 155349 6.88 2.51 20160207 155350 6.86 2.51 20160207 155351 6.86 2.51 20160207 155352 6.85 2.52 20160207 155353 6.86 2.52 20160207 155354 6.86 2.52 20160207 155355 6.86 2.52 20160207 155356 6.86 2.52 20160207 155357 6.86 2.53 20160207 155358 6.86 2.53 20160207 155359 6.86 2.53 20160207 155400 6.86 2.53 20160207 155401 6.84 2.53 20160207 155402 6.82 2.54 20160207 155403 6.80 2.54 20160207 155404 6.77 2.54 20160207 155405 6.75 2.54 20160207 155406 6.72 2.55 20160207 155407 6.71 2.55 20160207 155408 6.69 2.55 20160207 155409 6.66 2.55 20160207 155410 6.65 2.55 20160207 155411 6.63 2.56 20160207 155412 6.62 2.56 20160207 155414 6.61 2.56 20160207 155415 6.59 2.56 20160207 155416 6.58 2.57 20160207 155417 6.58 2.57 20160207 155418 6.57 2.57 20160207 155419 6.56 2.58 20160207 155420 6.55 2.58 20160207 155421 6.55 2.58 20160207 155422 6.53 2.59 20160207 155423 6.50 2.59 20160207 155424 6.47 2.59 20160207 155425 6.45 2.59 20160207 155426 6.43 2.60 20160207 155427 6.40 2.60 20160207 155428 6.37 2.60 20160207 155429 6.35 2.60 20160207 155430 6.32 2.61 20160207 155431 6.30 2.61 20160207 155432 6.28 2.61 20160207 155433 6.24 2.61 20160207 155434 6.19 2.62 20160207 155435 6.15 2.62 20160207 155436 6.10 2.62 20160207 155437 6.06 2.62 20160207 155438 6.01 2.63 20160207 155439 5.97 2.63 20160207 155440 5.92 2.63 20160207 155441 5.89 2.63 20160207 155442 5.84 2.64 20160207 155443 5.79 2.64 20160207 155444 5.73 2.64 20160207 155445 5.67 2.64 20160207 155446 5.62 2.65 20160207 155447 5.57 2.65 20160207 155448 5.53 2.65 20160207 155449 5.48 2.65 20160207 155450 5.42 2.66 20160207 155451 5.36 2.66 20160207 155452 5.30 2.66 20160207 155453 5.23 2.66 20160207 155454 5.15 2.67 20160207 155455 5.08 2.67 20160207 155456 5.01 2.67 20160207 155457 4.94 2.68 20160207 155458 4.87 2.68 20160207 155459 4.80 2.68 20160207 155500 4.72 2.69 20160207 155501 4.65 2.69 20160207 155502 4.58 2.69 20160207 155504 4.52 2.70 20160207 155505 4.43 2.70 20160207 155506 4.33 2.70 20160207 155507 4.24 2.71 20160207 155508 4.14 2.71 20160207 155509 4.05 2.72 20160207 155510 3.95 2.72 20160207 155511 3.87 2.72 20160207 155512 3.78 2.73 20160207 155513 3.69 2.73 20160207 155514 3.60 2.73 20160207 155515 3.50 2.74 20160207 155516 3.40 2.74 20160207 155517 3.30 2.75 20160207 155518 3.22 2.75 20160207 155519 3.13 2.75 20160207 155520 3.05 2.76 20160207 155521 2.97 2.76 20160207 155522 2.90 2.77 20160207 155523 2.83 2.77 20160207 155524 2.78 2.77 20160207 155525 2.69 2.78 20160207 155526 2.59 2.78 20160207 155527 2.50 2.79 20160207 155528 2.41 2.79 20160207 155529 2.32 2.79 20160207 155531 2.19 2.80 20160207 155532 2.13 2.81 20160207 155533 2.06 2.81 20160207 155534 2.01 2.81 20160207 155535 1.96 2.82 20160207 155536 1.90 2.82 20160207 155541 1.72 2.84 20160207 155542 1.70 2.84 20160207 155543 1.72 2.84 20160207 155544 1.72 2.85 20160207 155545 1.75 2.85 20160207 155546 1.72 2.86 20160207 155547 1.72 2.86 20160207 155548 1.72 2.86 20160207 155550 1.77 2.87 20160207 155551 1.84 2.88 20160207 155552 1.88 2.88 20160207 155553 1.92 2.89 20160207 155555 1.95 2.89 20160207 155556 2.01 2.90 20160207 155557 1.94 2.90 20160207 155558 1.82 2.90 20160207 155559 1.71 2.91 20160207 155600 1.66 2.91 20160207 155601 1.63 2.91 20160207 155602 1.65 2.92 20160207 155603 1.65 2.92 20160207 155604 1.75 2.92 20160207 155605 1.89 2.93 20160207 155606 2.00 2.93 20160207 155607 2.16 2.93 20160207 155608 2.05 2.94 20160207 155609 2.03 2.94 20160207 155611 1.98 2.95 20160207 155615 1.80 2.97 20160207 155617 1.84 2.97 20160207 155618 1.76 2.98 20160207 155619 1.60 2.98 20160207 155621 1.58 2.98 20160207 155622 1.58 2.99 20160207 155623 1.67 2.99 20160207 155624 1.69 2.99 20160207 155625 1.87 3.00 20160207 155626 1.95 3.00 20160207 155627 2.25 3.00 20160207 155628 2.45 3.00 20160207 155629 2.32 3.01 20160207 155630 2.32 3.01 20160207 155631 2.29 3.01 20160207 155632 2.12 3.01 20160207 155633 1.88 3.02 20160207 155634 1.63 3.02 20160207 155635 1.51 3.02 20160207 155636 1.44 3.02 20160207 155637 1.39 3.03 20160207 155638 1.43 3.03 20160207 155639 1.37 3.03 20160207 155640 1.19 3.03 20160207 155641 1.13 3.03 20160207 155642 1.02 3.04 20160207 155643 0.94 3.04 20160207 155645 0.85 3.04 20160207 155646 0.65 3.04 20160207 155647 0.55 3.05 20160207 155648 0.53 3.05 20160207 155649 0.34 3.05 20160207 155650 0.27 3.05 20160207 155651 0.13 3.05 20160207 155652 0.07 3.05 20160207 155653 0.28 3.05 20160207 155654 0.48 3.05 20160207 155655 0.77 3.06 20160207 155656 0.97 3.06 20160207 155657 1.08 3.06 20160207 155658 1.29 3.06 20160207 155659 1.57 3.06 20160207 155700 1.70 3.06 20160207 155701 1.56 3.06 20160207 155702 1.55 3.07 20160207 155703 1.52 3.07 20160207 155704 1.55 3.07 20160207 155705 1.64 3.07 20160207 155706 1.76 3.07 20160207 155707 1.95 3.08 20160207 155708 2.20 3.08 20160207 155709 2.51 3.08 20160207 155710 2.81 3.08 20160207 155711 2.75 3.08 20160207 155712 2.51 3.08 20160207 155713 2.33 3.08 20160207 155715 2.03 3.08 20160207 155716 1.92 3.08 20160207 155717 1.84 3.08 20160207 155718 1.79 3.08 20160207 155720 1.74 3.08 20160207 155725 1.47 3.10 20160207 155726 1.43 3.11 20160207 155727 1.42 3.11 20160207 155728 1.44 3.12 20160207 155729 1.50 3.12 20160207 155730 1.59 3.13 20160207 155731 1.67 3.13 20160207 155732 1.70 3.14 20160207 155733 1.71 3.14 20160207 155736 1.75 3.15 20160207 155737 1.78 3.15 20160207 155738 1.81 3.16 20160207 155739 1.84 3.16 20160207 155740 1.88 3.17 20160207 155741 1.92 3.17 20160207 155746 2.32 3.20 20160207 155749 2.62 3.22 20160207 155750 2.71 3.22 20160207 155751 2.78 3.22 20160207 155752 2.86 3.23 20160207 155753 2.94 3.23 20160207 155754 3.03 3.24 20160207 155756 3.21 3.25 20160207 155757 3.30 3.25 20160207 155758 3.38 3.26 20160207 155759 3.47 3.26 20160207 155800 3.57 3.27 20160207 155801 3.66 3.27 20160207 155802 3.73 3.28 20160207 155803 3.82 3.28 20160207 155804 3.91 3.29 20160207 155805 3.98 3.29 20160207 155806 4.05 3.30 20160207 155807 4.14 3.31 20160207 155808 4.22 3.31 20160207 155809 4.29 3.32 20160207 155810 4.39 3.32 20160207 155811 4.49 3.33 20160207 155812 4.57 3.33 20160207 155813 4.68 3.34 20160207 155814 4.79 3.34 20160207 155815 4.90 3.35 20160207 155816 4.98 3.35 20160207 155817 5.08 3.36 20160207 155818 5.17 3.36 20160207 155819 5.25 3.37 20160207 155820 5.35 3.37 20160207 155821 5.45 3.38 20160207 155822 5.53 3.38 20160207 155823 5.60 3.39 20160207 155824 5.69 3.39 20160207 155825 5.78 3.40 20160207 155827 5.87 3.40 20160207 155828 6.00 3.40 20160207 155829 6.13 3.41 20160207 155830 6.23 3.41 20160207 155831 6.36 3.41 20160207 155832 6.49 3.41 20160207 155833 6.59 3.42 20160207 155834 6.72 3.42 20160207 155835 6.85 3.42 20160207 155836 6.99 3.42 20160207 155837 7.09 3.42 20160207 155838 7.15 3.42 20160207 155839 7.17 3.43 20160207 155840 7.18 3.43 20160207 155841 7.19 3.43 20160207 155842 7.21 3.43 20160207 155843 7.21 3.43 20160207 155844 7.23 3.43 20160207 155845 7.24 3.43 20160207 155846 7.25 3.43 20160207 155847 7.26 3.43 20160207 155848 7.24 3.43 20160207 155849 7.18 3.42 20160207 155850 7.10 3.42 20160207 155851 7.02 3.41 20160207 155852 6.95 3.41 20160207 155853 6.86 3.40 20160207 155854 6.77 3.39 20160207 155855 6.60 3.39 20160207 155856 6.43 3.39 20160207 155857 6.25 3.39 20160207 155858 6.08 3.39 20160207 155859 5.86 3.39 20160207 155900 5.61 3.39 20160207 155901 5.35 3.39 20160207 155902 5.11 3.39 20160207 155903 4.87 3.39 20160207 155904 4.65 3.39 20160207 155905 4.42 3.39 20160207 155906 4.14 3.39 20160207 155907 3.93 3.39 20160207 155908 3.72 3.39 20160207 155909 3.51 3.39 20160207 155910 3.20 3.39 20160207 155911 2.68 3.39 20160207 155912 2.24 3.39 20160207 155913 1.84 3.39 20160207 155914 1.42 3.40 20160207 155915 0.93 3.40 20160207 155917 0.60 3.40 20160207 155918 0.54 3.40 20160207 155919 0.75 3.40 20160207 155920 1.21 3.40 20160207 155921 1.64 3.40 20160207 155922 1.91 3.40 20160207 155923 2.22 3.40 20160207 155924 2.59 3.40 20160207 155925 2.88 3.40 20160207 155926 3.19 3.40 20160207 155927 3.40 3.40 20160207 155928 3.56 3.39 20160207 155929 3.72 3.39 20160207 155930 3.86 3.39 20160207 155931 4.04 3.38 20160207 155932 4.13 3.38 20160207 155933 4.14 3.38 20160207 155934 4.16 3.37 20160207 155935 4.18 3.37 20160207 155936 4.18 3.36 20160207 155937 4.23 3.36 20160207 155938 4.26 3.35 20160207 155939 4.33 3.35 20160207 155940 4.37 3.34 20160207 155941 4.44 3.34 20160207 155942 4.43 3.33 20160207 155943 4.30 3.33 20160207 155944 4.03 3.33 20160207 155945 3.78 3.33 20160207 155946 3.59 3.33 20160207 155947 3.36 3.33 20160207 155948 3.19 3.32 20160207 155949 2.97 3.32 20160207 155950 2.79 3.32 20160207 155951 2.65 3.32 20160207 155952 2.51 3.32 20160207 155953 2.41 3.32 20160207 155954 2.12 3.31 20160207 155955 1.76 3.31 20160207 155956 1.47 3.31 20160207 155957 1.09 3.31 20160207 155958 0.84 3.31 20160207 155959 0.64 3.31 20160207 160000 0.74 3.31 20160207 160001 0.83 3.31 20160207 160002 1.18 3.31 20160207 160003 1.39 3.31 20160207 160004 1.78 3.31 20160207 160005 1.84 3.31 20160207 160006 1.96 3.31 20160207 160008 2.09 3.31 20160207 160009 2.24 3.31 20160207 160010 2.49 3.31 20160207 160011 2.76 3.31 20160207 160012 3.15 3.31 20160207 160013 3.49 3.31 20160207 160014 3.94 3.30 20160207 160015 4.46 3.30 20160207 160016 4.80 3.30 20160207 160017 4.77 3.30 20160207 160018 4.59 3.30 20160207 160019 4.45 3.30 20160207 160020 4.37 3.29 20160207 160021 4.30 3.29 20160207 160022 4.29 3.29 20160207 160023 4.28 3.29 20160207 160024 4.33 3.29 20160207 160025 4.39 3.29 20160207 160026 4.48 3.28 20160207 160027 4.58 3.28 20160207 160028 4.43 3.28 20160207 160029 4.27 3.28 20160207 160030 4.06 3.28 20160207 160031 3.90 3.28 20160207 160032 3.71 3.28 20160207 160033 3.54 3.27 20160207 160034 3.40 3.27 20160207 160035 3.24 3.27 20160207 160036 3.12 3.27 20160207 160037 2.99 3.27 20160207 160038 2.90 3.27 20160207 160039 2.85 3.27 20160207 160040 2.84 3.27 20160207 160041 2.84 3.27 20160207 160042 2.86 3.27 20160207 160043 2.89 3.27 20160207 160044 2.93 3.26 20160207 160045 3.00 3.26 20160207 160046 3.06 3.26 20160207 160047 3.16 3.26 20160207 160048 3.27 3.26 20160207 160049 3.37 3.26 20160207 160050 3.46 3.26 20160207 160051 3.54 3.26 20160207 160052 3.64 3.26 20160207 160053 3.72 3.26 20160207 160054 3.83 3.26 20160207 160055 3.92 3.26 20160207 160056 4.04 3.26 20160207 160058 4.14 3.26 20160207 160059 4.27 3.26 20160207 160100 4.37 3.26 20160207 160101 4.51 3.26 20160207 160102 4.59 3.26 20160207 160103 4.70 3.26 20160207 160104 4.78 3.26 20160207 160105 4.89 3.26 20160207 160106 4.98 3.26 20160207 160107 5.09 3.26 20160207 160108 5.18 3.27 20160207 160109 5.30 3.27 20160207 160110 5.39 3.27 20160207 160111 5.51 3.27 20160207 160112 5.61 3.27 20160207 160113 5.70 3.28 20160207 160114 5.81 3.28 20160207 160115 5.89 3.29 20160207 160116 6.01 3.29 20160207 160117 6.10 3.30 20160207 160118 6.21 3.30 20160207 160119 6.30 3.31 20160207 160120 6.43 3.31 20160207 160121 6.53 3.32 20160207 160122 6.66 3.32 20160207 160123 6.76 3.33 20160207 160124 6.87 3.33 20160207 160125 6.95 3.34 20160207 160126 7.04 3.35 20160207 160127 7.12 3.35 20160207 160128 7.20 3.36 20160207 160129 7.30 3.37 20160207 160130 7.38 3.38 20160207 160131 7.48 3.39 20160207 160132 7.57 3.40 20160207 160133 7.68 3.41 20160207 160134 7.78 3.41 20160207 160135 7.89 3.42 20160207 160136 7.97 3.43 20160207 160137 8.06 3.45 20160207 160138 8.15 3.46 20160207 160139 8.23 3.47 20160207 160140 8.33 3.48 20160207 160141 8.41 3.49 20160207 160142 8.50 3.50 20160207 160143 8.58 3.51 20160207 160144 8.66 3.53 20160207 160145 8.75 3.54 20160207 160146 8.83 3.55 20160207 160147 8.91 3.57 20160207 160149 8.98 3.58 20160207 160150 9.05 3.60 20160207 160151 9.11 3.61 20160207 160152 9.17 3.63 20160207 160153 9.23 3.65 20160207 160154 9.29 3.66 20160207 160155 9.34 3.68 20160207 160156 9.39 3.69 20160207 160157 9.43 3.71 20160207 160158 9.49 3.72 20160207 160159 9.53 3.74 20160207 160200 9.55 3.75 20160207 160201 9.58 3.76 20160207 160202 9.60 3.77 20160207 160203 9.63 3.79 20160207 160204 9.65 3.80 20160207 160205 9.68 3.82 20160207 160206 9.70 3.83 20160207 160207 9.73 3.85 20160207 160208 9.76 3.86 20160207 160209 9.78 3.88 20160207 160210 9.82 3.89 20160207 160211 9.83 3.91 20160207 160212 9.84 3.92 20160207 160213 9.85 3.93 20160207 160214 9.87 3.94 20160207 160215 9.88 3.96 20160207 160216 9.90 3.97 20160207 160217 9.92 3.99 20160207 160218 9.94 4.00 20160207 160219 9.97 4.02 20160207 160220 9.99 4.03 20160207 160221 10.00 4.05 20160207 160222 10.01 4.06 20160207 160223 10.03 4.07 20160207 160224 10.06 4.08 20160207 160225 10.08 4.10 20160207 160226 10.10 4.11 20160207 160227 10.13 4.12 20160207 160228 10.16 4.13 20160207 160229 10.19 4.14 20160207 160230 10.22 4.16 20160207 160231 10.26 4.17 20160207 160232 10.29 4.18 20160207 160233 10.33 4.19 20160207 160234 10.36 4.20 20160207 160235 10.38 4.21 20160207 160236 10.42 4.23 20160207 160237 10.45 4.24 20160207 160238 10.47 4.25 20160207 160240 10.50 4.26 20160207 160241 10.52 4.27 20160207 160242 10.54 4.28 20160207 160243 10.57 4.30 20160207 160244 10.59 4.31 20160207 160245 10.61 4.32 20160207 160246 10.66 4.33 20160207 160247 10.72 4.34 20160207 160248 10.78 4.35 20160207 160249 10.84 4.36 20160207 160250 10.91 4.37 20160207 160251 10.97 4.39 20160207 160252 11.03 4.40 20160207 160253 11.10 4.41 20160207 160254 11.16 4.42 20160207 160255 11.21 4.43 20160207 160256 11.24 4.44 20160207 160257 11.28 4.46 20160207 160258 11.29 4.46 20160207 160259 11.31 4.47 20160207 160300 11.32 4.48 20160207 160301 11.34 4.49 20160207 160302 11.36 4.50 20160207 160303 11.38 4.50 20160207 160304 11.40 4.51 20160207 160305 11.41 4.52 20160207 160306 11.43 4.53 20160207 160307 11.46 4.53 20160207 160308 11.49 4.54 20160207 160309 11.51 4.55 20160207 160310 11.55 4.56 20160207 160311 11.58 4.57 20160207 160312 11.62 4.58 20160207 160313 11.65 4.59 20160207 160314 11.68 4.60 20160207 160315 11.71 4.61 20160207 160316 11.75 4.62 20160207 160317 11.77 4.63 20160207 160318 11.79 4.64 20160207 160319 11.81 4.65 20160207 160320 11.84 4.66 20160207 160321 11.87 4.67 20160207 160322 11.90 4.68 20160207 160323 11.92 4.69 20160207 160324 11.94 4.70 20160207 160325 11.97 4.71 20160207 160326 11.99 4.72 20160207 160327 12.01 4.73 20160207 160328 12.04 4.74 20160207 160330 12.06 4.75 20160207 160331 12.09 4.76 20160207 160332 12.11 4.77 20160207 160333 12.13 4.78 20160207 160334 12.14 4.78 20160207 160335 12.14 4.79 20160207 160336 12.13 4.80 20160207 160337 12.11 4.80 20160207 160338 12.10 4.81 20160207 160339 12.08 4.82 20160207 160340 12.07 4.83 20160207 160341 12.06 4.83 20160207 160342 12.05 4.84 20160207 160343 12.04 4.85 20160207 160344 12.04 4.86 20160207 160345 12.03 4.87 20160207 160346 12.01 4.88 20160207 160347 11.97 4.88 20160207 160348 11.92 4.89 20160207 160349 11.89 4.90 20160207 160350 11.85 4.90 20160207 160351 11.81 4.91 20160207 160352 11.76 4.92 20160207 160353 11.72 4.93 20160207 160354 11.67 4.94 20160207 160355 11.61 4.95 20160207 160356 11.56 4.96 20160207 160357 11.51 4.97 20160207 160358 11.45 4.97 20160207 160359 11.36 4.98 20160207 160400 11.28 4.99 20160207 160401 11.21 4.99 20160207 160402 11.13 5.00 20160207 160403 11.07 5.01 20160207 160404 11.01 5.02 20160207 160405 10.96 5.02 20160207 160406 10.92 5.03 20160207 160407 10.89 5.04 20160207 160408 10.86 5.05 20160207 160409 10.83 5.06 20160207 160410 10.83 5.07 20160207 160411 10.88 5.08 20160207 160412 10.94 5.09 20160207 160413 11.00 5.11 20160207 160414 11.06 5.12 20160207 160415 11.13 5.13 20160207 160416 11.19 5.14 20160207 160417 11.24 5.15 20160207 160418 11.30 5.16 20160207 160419 11.36 5.17 20160207 160421 11.42 5.18 20160207 160422 11.47 5.18 20160207 160423 11.53 5.19 20160207 160424 11.56 5.20 20160207 160425 11.60 5.21 20160207 160426 11.63 5.22 20160207 160427 11.67 5.22 20160207 160428 11.71 5.23 20160207 160429 11.75 5.24 20160207 160430 11.80 5.24 20160207 160431 11.84 5.25 20160207 160432 11.89 5.25 20160207 160433 11.93 5.26 20160207 160434 11.99 5.27 20160207 160435 12.05 5.27 20160207 160436 12.13 5.28 20160207 160437 12.22 5.29 20160207 160438 12.31 5.30 20160207 160439 12.38 5.30 20160207 160440 12.46 5.31 20160207 160441 12.54 5.31 20160207 160442 12.61 5.32 20160207 160443 12.69 5.32 20160207 160444 12.75 5.32 20160207 160445 12.80 5.32 20160207 160446 12.85 5.33 20160207 160447 12.90 5.33 20160207 160448 12.92 5.32 20160207 160449 12.84 5.31 20160207 160450 12.76 5.29 20160207 160451 12.66 5.28 20160207 160452 12.56 5.26 20160207 160453 12.45 5.24 20160207 160454 12.33 5.22 20160207 160455 12.21 5.20 20160207 160456 12.09 5.18 20160207 160457 11.99 5.17 20160207 160458 11.86 5.15 20160207 160459 11.72 5.13 20160207 160500 11.59 5.10 20160207 160501 11.43 5.08 20160207 160502 11.27 5.06 20160207 160503 11.10 5.04 20160207 160504 10.93 5.02 20160207 160505 10.77 4.99 20160207 160506 10.61 4.97 20160207 160507 10.46 4.95 20160207 160508 10.30 4.93 20160207 160509 10.16 4.90 20160207 160510 10.03 4.88 20160207 160512 9.95 4.86 20160207 160513 9.84 4.84 20160207 160514 9.74 4.82 20160207 160515 9.73 4.80 20160207 160516 9.76 4.79 20160207 160517 9.79 4.77 20160207 160518 9.82 4.76 20160207 160519 9.85 4.75 20160207 160520 9.88 4.73 20160207 160521 9.91 4.72 20160207 160522 9.94 4.71 20160207 160523 9.97 4.69 20160207 160524 9.99 4.68 20160207 160525 10.03 4.67 20160207 160526 10.05 4.66 20160207 160527 10.07 4.65 20160207 160528 10.10 4.64 20160207 160529 10.13 4.63 20160207 160530 10.17 4.63 20160207 160531 10.20 4.62 20160207 160532 10.24 4.61 20160207 160533 10.29 4.60 20160207 160534 10.33 4.60 20160207 160535 10.34 4.59 20160207 160536 10.34 4.58 20160207 160537 10.34 4.58 20160207 160538 10.32 4.57 20160207 160539 10.30 4.56 20160207 160540 10.27 4.56 20160207 160541 10.22 4.55 20160207 160542 10.16 4.54 20160207 160543 10.10 4.54 20160207 160544 10.04 4.53 20160207 160545 9.98 4.52 20160207 160546 9.92 4.51 20160207 160547 9.86 4.51 20160207 160548 9.80 4.50 20160207 160549 9.75 4.49 20160207 160550 9.68 4.49 20160207 160551 9.62 4.48 20160207 160552 9.56 4.47 20160207 160553 9.50 4.47 20160207 160554 9.43 4.46 20160207 160555 9.35 4.46 20160207 160556 9.27 4.45 20160207 160557 9.20 4.45 20160207 160558 9.12 4.44 20160207 160559 9.05 4.44 20160207 160600 8.97 4.44 20160207 160602 8.90 4.44 20160207 160603 8.82 4.43 20160207 160604 8.74 4.43 20160207 160605 8.67 4.43 20160207 160606 8.58 4.42 20160207 160607 8.48 4.42 20160207 160608 8.39 4.42 20160207 160609 8.27 4.42 20160207 160610 8.16 4.42 20160207 160611 8.04 4.41 20160207 160612 7.94 4.41 20160207 160613 7.82 4.41 20160207 160614 7.67 4.41 20160207 160615 7.55 4.41 20160207 160616 7.42 4.40 20160207 160617 7.29 4.40 20160207 160618 7.18 4.40 20160207 160619 7.06 4.40 20160207 160620 6.96 4.40 20160207 160621 6.83 4.40 20160207 160622 6.71 4.40 20160207 160623 6.63 4.40 20160207 160624 6.53 4.40 20160207 160625 6.45 4.40 20160207 160626 6.38 4.41 20160207 160627 6.31 4.41 20160207 160628 6.27 4.41 20160207 160629 6.24 4.41 20160207 160630 6.21 4.42 20160207 160631 6.20 4.42 20160207 160632 6.18 4.42 20160207 160633 6.19 4.42 20160207 160634 6.18 4.42 20160207 160635 6.19 4.43 20160207 160636 6.21 4.43 20160207 160637 6.24 4.43 20160207 160638 6.27 4.43 20160207 160639 6.31 4.44 20160207 160640 6.36 4.44 20160207 160641 6.43 4.44 20160207 160642 6.46 4.45 20160207 160643 6.48 4.45 20160207 160644 6.51 4.45 20160207 160645 6.56 4.46 20160207 160646 6.60 4.46 20160207 160647 6.65 4.47 20160207 160648 6.71 4.47 20160207 160649 6.73 4.47 20160207 160650 6.72 4.48 20160207 160651 6.73 4.48 20160207 160653 6.72 4.48 20160207 160654 6.75 4.49 20160207 160655 6.76 4.49 20160207 160656 6.80 4.49 20160207 160657 6.79 4.50 20160207 160658 6.80 4.50 20160207 160659 6.82 4.50 20160207 160700 6.87 4.51 20160207 160701 6.93 4.51 20160207 160702 7.01 4.52 20160207 160703 7.08 4.52 20160207 160704 7.15 4.53 20160207 160705 7.22 4.53 20160207 160706 7.26 4.54 20160207 160707 7.32 4.55 20160207 160708 7.35 4.56 20160207 160709 7.40 4.56 20160207 160710 7.46 4.57 20160207 160711 7.50 4.57 20160207 160712 7.56 4.58 20160207 160713 7.62 4.59 20160207 160714 7.69 4.59 20160207 160715 7.75 4.60 20160207 160716 7.81 4.60 20160207 160717 7.90 4.61 20160207 160718 7.99 4.62 20160207 160719 8.06 4.62 20160207 160720 8.17 4.63 20160207 160721 8.27 4.64 20160207 160722 8.38 4.65 20160207 160723 8.48 4.66 20160207 160724 8.56 4.67 20160207 160725 8.64 4.68 20160207 160726 8.71 4.68 20160207 160727 8.77 4.69 20160207 160728 8.83 4.70 20160207 160729 8.87 4.71 20160207 160730 8.91 4.72 20160207 160731 8.93 4.73 20160207 160732 8.97 4.73 20160207 160733 9.01 4.74 20160207 160734 9.03 4.75 20160207 160735 9.07 4.76 20160207 160736 9.13 4.77 20160207 160737 9.19 4.77 20160207 160738 9.27 4.78 20160207 160739 9.36 4.79 20160207 160740 9.45 4.80 20160207 160741 9.56 4.81 20160207 160743 9.63 4.82 20160207 160744 9.70 4.82 20160207 160745 9.77 4.83 20160207 160746 9.85 4.84 20160207 160747 9.92 4.85 20160207 160748 9.98 4.86 20160207 160749 10.00 4.87 20160207 160750 10.03 4.88 20160207 160751 10.05 4.88 20160207 160752 9.95 4.89 20160207 160753 9.88 4.90 20160207 160754 9.84 4.90 20160207 160755 9.80 4.90 20160207 160756 9.78 4.91 20160207 160757 9.80 4.91 20160207 160758 9.83 4.92 20160207 160759 9.91 4.93 20160207 160800 10.01 4.94 20160207 160801 10.10 4.94 20160207 160802 10.22 4.95 20160207 160803 10.34 4.96 20160207 160804 10.49 4.97 20160207 160805 10.64 4.98 20160207 160806 10.79 4.99 20160207 160807 10.88 5.00 20160207 160808 10.72 5.01 20160207 160809 10.59 5.01 20160207 160810 10.49 5.01 20160207 160811 10.41 5.02 20160207 160812 10.34 5.02 20160207 160813 10.30 5.03 20160207 160814 10.27 5.03 20160207 160815 10.29 5.04 20160207 160816 10.34 5.04 20160207 160817 10.42 5.05 20160207 160818 10.46 5.06 20160207 160819 10.54 5.06 20160207 160820 10.65 5.07 20160207 160821 10.78 5.08 20160207 160822 10.93 5.09 20160207 160823 11.08 5.10 20160207 160824 11.13 5.10 20160207 160825 11.03 5.11 20160207 160826 10.96 5.11 20160207 160827 10.89 5.12 20160207 160828 10.84 5.12 20160207 160829 10.75 5.12 20160207 160830 10.68 5.13 20160207 160831 10.63 5.13 20160207 160832 10.60 5.13 20160207 160834 10.61 5.14 20160207 160835 10.63 5.14 20160207 160836 10.65 5.14 20160207 160837 10.69 5.14 20160207 160838 10.76 5.15 20160207 160839 10.86 5.15 20160207 160840 11.00 5.15 20160207 160841 11.11 5.16 20160207 160842 11.20 5.16 20160207 160843 11.19 5.17 20160207 160844 11.18 5.17 20160207 160845 11.18 5.17 20160207 160846 11.16 5.17 20160207 160847 11.10 5.17 20160207 160848 11.10 5.17 20160207 160849 11.05 5.17 20160207 160850 11.03 5.17 20160207 160851 11.00 5.17 20160207 160852 10.97 5.17 20160207 160853 11.00 5.17 20160207 160854 11.01 5.17 20160207 160855 11.04 5.17 20160207 160856 11.08 5.17 20160207 160857 11.12 5.17 20160207 160858 11.16 5.16 20160207 160859 11.21 5.16 20160207 160900 11.24 5.16 20160207 160901 11.27 5.15 20160207 160902 11.30 5.15 20160207 160903 11.27 5.14 20160207 160904 11.25 5.13 20160207 160905 11.24 5.13 20160207 160906 11.25 5.12 20160207 160907 11.23 5.12 20160207 160908 11.19 5.11 20160207 160909 11.17 5.10 20160207 160910 11.14 5.09 20160207 160911 11.12 5.09 20160207 160912 11.12 5.08 20160207 160913 11.11 5.07 20160207 160914 11.11 5.06 20160207 160915 11.13 5.05 20160207 160916 11.15 5.04 20160207 160917 11.18 5.03 20160207 160918 11.19 5.02 20160207 160919 11.20 5.02 20160207 160920 11.22 5.00 20160207 160921 11.23 4.99 20160207 160922 11.25 4.98 20160207 160923 11.26 4.97 20160207 160925 11.26 4.96 20160207 160926 11.26 4.95 20160207 160927 11.27 4.93 20160207 160928 11.28 4.92 20160207 160929 11.25 4.91 20160207 160930 11.22 4.89 20160207 160931 11.19 4.88 20160207 160932 11.17 4.87 20160207 160933 11.16 4.86 20160207 160934 11.15 4.84 20160207 160935 11.14 4.83 20160207 160936 11.13 4.82 20160207 160937 11.13 4.80 20160207 160938 11.13 4.79 20160207 160939 11.10 4.78 20160207 160940 11.05 4.76 20160207 160941 11.00 4.75 20160207 160942 10.96 4.73 20160207 160943 10.92 4.72 20160207 160944 10.87 4.70 20160207 160945 10.82 4.69 20160207 160946 10.78 4.67 20160207 160947 10.74 4.65 20160207 160948 10.71 4.64 20160207 160949 10.66 4.63 20160207 160950 10.60 4.61 20160207 160951 10.55 4.60 20160207 160952 10.50 4.58 20160207 160953 10.45 4.57 20160207 160954 10.40 4.55 20160207 160955 10.35 4.53 20160207 160956 10.30 4.52 20160207 160957 10.25 4.50 20160207 160958 10.21 4.49 20160207 160959 10.16 4.47 20160207 161000 10.10 4.45 20160207 161001 10.04 4.43 20160207 161002 9.97 4.41 20160207 161003 9.89 4.39 20160207 161004 9.81 4.37 20160207 161005 9.72 4.35 20160207 161006 9.65 4.33 20160207 161007 9.57 4.30 20160207 161008 9.49 4.27 20160207 161009 9.41 4.24 20160207 161010 9.35 4.21 20160207 161011 9.29 4.17 20160207 161012 9.23 4.14 20160207 161013 9.16 4.12 20160207 161015 9.10 4.10 20160207 161016 9.04 4.08 20160207 161017 8.98 4.06 20160207 161018 8.87 4.03 20160207 161019 8.76 4.00 20160207 161020 8.64 3.97 20160207 161021 8.51 3.94 20160207 161022 8.37 3.89 20160207 161023 8.19 3.80 20160207 161031 5.38 2.71 20160207 161032 4.98 2.54 20160207 161033 4.59 2.38 20160207 161245 9.49 0.95 20160207 161248 9.00 1.04 20160207 161258 7.33 1.17 20160207 161301 6.84 1.22 20160207 161302 6.70 1.24 20160207 161303 6.54 1.25 20160207 161304 6.39 1.26 20160207 161305 6.24 1.28 20160207 161306 6.07 1.28 20160207 161307 5.89 1.28 20160207 161308 5.71 1.28 20160207 161309 5.54 1.28 20160207 161310 5.38 1.29 20160207 161311 5.22 1.30 20160207 161312 5.05 1.32 20160207 161314 4.89 1.33 20160207 161315 4.73 1.34 20160207 161316 4.57 1.35 20160207 161317 4.40 1.35 20160207 161318 4.26 1.36 20160207 161319 4.12 1.37 20160207 161320 3.99 1.38 20160207 161321 3.88 1.39 20160207 161322 3.77 1.40 20160207 161323 3.67 1.41 20160207 161324 3.59 1.41 20160207 161325 3.50 1.42 20160207 161326 3.43 1.43 20160207 161327 3.34 1.43 20160207 161328 3.25 1.44 20160207 161329 3.19 1.45 20160207 161330 3.12 1.45 20160207 161331 3.07 1.46 20160207 161332 3.03 1.47 20160207 161333 3.00 1.47 20160207 161334 2.98 1.48 20160207 161335 2.97 1.49 20160207 161336 2.96 1.50 20160207 161337 2.96 1.51 20160207 161338 2.96 1.51 20160207 161339 2.96 1.52 20160207 161340 2.97 1.53 20160207 161341 2.98 1.53 20160207 161342 3.01 1.54 20160207 161343 3.06 1.55 20160207 161344 3.12 1.56 20160207 161345 3.18 1.57 20160207 161346 3.26 1.58 20160207 161347 3.34 1.59 20160207 161348 3.43 1.59 20160207 161349 3.54 1.60 20160207 161350 3.64 1.62 20160207 161351 3.74 1.63 20160207 161352 3.86 1.65 20160207 161353 3.98 1.66 20160207 161354 4.08 1.68 20160207 161355 4.18 1.71 20160207 161356 4.28 1.73 20160207 161357 4.39 1.75 20160207 161358 4.50 1.77 20160207 161359 4.62 1.79 20160207 161400 4.74 1.81 20160207 161401 4.86 1.82 20160207 161402 4.98 1.82 20160207 161404 5.10 1.83 20160207 161405 5.23 1.83 20160207 161406 5.34 1.84 20160207 161407 5.44 1.85 20160207 161408 5.53 1.86 20160207 161409 5.64 1.87 20160207 161410 5.75 1.89 20160207 161411 5.85 1.91 20160207 161412 5.98 1.93 20160207 161413 6.09 1.94 20160207 161414 6.18 1.96 20160207 161415 6.28 1.97 20160207 161416 6.36 1.98 20160207 161417 6.45 1.99 20160207 161418 6.54 2.00 20160207 161419 6.62 2.01 20160207 161420 6.70 2.02 20160207 161421 6.79 2.03 20160207 161422 6.87 2.04 20160207 161423 6.96 2.06 20160207 161424 7.04 2.07 20160207 161425 7.14 2.08 20160207 161426 7.23 2.09 20160207 161427 7.33 2.10 20160207 161428 7.42 2.11 20160207 161429 7.52 2.12 20160207 161430 7.58 2.13 20160207 161431 7.67 2.14 20160207 161432 7.74 2.15 20160207 161433 7.82 2.16 20160207 161434 7.90 2.17 20160207 161435 7.99 2.18 20160207 161436 8.07 2.19 20160207 161437 8.15 2.20 20160207 161438 8.21 2.20 20160207 161439 8.27 2.21 20160207 161440 8.33 2.22 20160207 161441 8.39 2.22 20160207 161442 8.43 2.23 20160207 161443 8.49 2.23 20160207 161444 8.54 2.24 20160207 161445 8.56 2.24 20160207 161446 8.58 2.24 20160207 161447 8.60 2.25 20160207 161448 8.61 2.25 20160207 161449 8.64 2.25 20160207 161450 8.68 2.25 20160207 161451 8.72 2.25 20160207 161452 8.75 2.25 20160207 161453 8.77 2.25 20160207 161455 8.79 2.25 20160207 161456 8.80 2.26 20160207 161457 8.82 2.26 20160207 161458 8.84 2.26 20160207 161459 8.86 2.26 20160207 161500 8.89 2.26 20160207 161501 8.92 2.26 20160207 161502 8.95 2.27 20160207 161503 9.00 2.27 20160207 161504 9.03 2.27 20160207 161505 9.07 2.27 20160207 161506 9.09 2.27 20160207 161507 9.12 2.27 20160207 161508 9.14 2.27 20160207 161509 9.16 2.27 20160207 161510 9.17 2.28 20160207 161511 9.17 2.28 20160207 161512 9.18 2.28 20160207 161513 9.19 2.28 20160207 161514 9.20 2.28 20160207 161515 9.22 2.28 20160207 161516 9.24 2.28 20160207 161517 9.26 2.28 20160207 161518 9.25 2.28 20160207 161519 9.25 2.28 20160207 161520 9.25 2.28 20160207 161521 9.25 2.28 20160207 161522 9.25 2.28 20160207 161523 9.26 2.28 20160207 161524 9.26 2.29 20160207 161525 9.27 2.29 20160207 161526 9.28 2.29 20160207 161527 9.29 2.30 20160207 161528 9.30 2.30 20160207 161529 9.31 2.30 20160207 161530 9.32 2.31 20160207 161531 9.33 2.31 20160207 161532 9.34 2.32 20160207 161533 9.36 2.32 20160207 161534 9.39 2.33 20160207 161535 9.42 2.34 20160207 161536 9.46 2.35 20160207 161537 9.50 2.36 20160207 161538 9.52 2.38 20160207 161539 9.55 2.39 20160207 161540 9.59 2.40 20160207 161541 9.62 2.42 20160207 161542 9.67 2.43 20160207 161543 9.73 2.45 20160207 161544 9.79 2.46 20160207 161546 9.86 2.48 20160207 161547 9.95 2.50 20160207 161548 10.02 2.52 20160207 161549 10.10 2.53 20160207 161550 10.20 2.55 20160207 161551 10.27 2.57 20160207 161552 10.34 2.58 20160207 161553 10.42 2.60 20160207 161554 10.49 2.62 20160207 161555 10.57 2.64 20160207 161556 10.63 2.66 20160207 161557 10.71 2.68 20160207 161558 10.77 2.69 20160207 161559 10.83 2.71 20160207 161600 10.85 2.72 20160207 161601 10.87 2.73 20160207 161602 10.89 2.75 20160207 161603 10.91 2.76 20160207 161604 10.94 2.77 20160207 161605 10.97 2.79 20160207 161606 10.99 2.80 20160207 161607 11.02 2.81 20160207 161608 11.05 2.82 20160207 161609 11.10 2.83 20160207 161610 11.12 2.84 20160207 161611 11.15 2.85 20160207 161612 11.18 2.86 20160207 161613 11.21 2.87 20160207 161614 11.24 2.87 20160207 161615 11.26 2.88 20160207 161616 11.28 2.88 20160207 161617 11.27 2.89 20160207 161618 11.26 2.89 20160207 161619 11.26 2.89 20160207 161620 11.25 2.89 20160207 161621 11.23 2.89 20160207 161622 11.22 2.89 20160207 161623 11.19 2.88 20160207 161624 11.17 2.88 20160207 161625 11.11 2.88 20160207 161626 11.03 2.87 20160207 161627 10.94 2.86 20160207 161628 10.85 2.85 20160207 161629 10.73 2.84 20160207 161630 10.57 2.83 20160207 161631 10.39 2.82 20160207 161632 10.21 2.81 20160207 161633 10.03 2.79 20160207 161634 9.78 2.78 20160207 161636 9.49 2.76 20160207 161637 9.21 2.75 20160207 161638 8.92 2.74 20160207 161639 8.62 2.72 20160207 161640 8.24 2.71 20160207 161641 7.81 2.70 20160207 161642 7.42 2.69 20160207 161643 7.04 2.68 20160207 161644 6.66 2.67 20160207 161645 6.32 2.66 20160207 161646 6.01 2.66 20160207 161647 5.71 2.65 20160207 161648 5.45 2.65 20160207 161649 5.23 2.65 20160207 161650 5.07 2.64 20160207 161651 4.89 2.64 20160207 161652 4.74 2.64 20160207 161653 4.64 2.64 20160207 161654 4.56 2.64 20160207 161655 4.49 2.63 20160207 161656 4.46 2.63 20160207 161657 4.46 2.63 20160207 161658 4.48 2.63 20160207 161659 4.52 2.63 20160207 161700 4.58 2.63 20160207 161701 4.64 2.62 20160207 161702 4.70 2.62 20160207 161703 4.77 2.62 20160207 161704 4.84 2.62 20160207 161705 4.88 2.61 20160207 161706 4.88 2.61 20160207 161707 4.88 2.60 20160207 161708 4.89 2.60 20160207 161709 4.90 2.59 20160207 161710 4.92 2.59 20160207 161711 4.93 2.58 20160207 161712 4.95 2.57 20160207 161713 4.98 2.56 20160207 161714 5.01 2.56 20160207 161715 5.04 2.55 20160207 161716 5.08 2.54 20160207 161717 5.11 2.53 20160207 161718 5.15 2.52 20160207 161719 5.18 2.52 20160207 161720 5.23 2.51 20160207 161721 5.27 2.50 20160207 161722 5.32 2.49 20160207 161723 5.37 2.48 20160207 161724 5.45 2.47 20160207 161725 5.55 2.46 20160207 161727 5.66 2.45 20160207 161728 5.79 2.44 20160207 161729 5.88 2.44 20160207 161730 5.89 2.43 20160207 161731 5.91 2.42 20160207 161732 5.96 2.41 20160207 161733 5.95 2.40 20160207 161734 6.01 2.39 20160207 161735 6.03 2.38 20160207 161736 6.04 2.37 20160207 161737 6.08 2.36 20160207 161738 6.14 2.36 20160207 161739 6.16 2.35 20160207 161740 6.21 2.34 20160207 161741 6.22 2.33 20160207 161742 6.28 2.32 20160207 161743 6.37 2.31 20160207 161744 6.42 2.31 20160207 161745 6.46 2.30 20160207 161746 6.48 2.29 20160207 161747 6.54 2.29 20160207 161748 6.58 2.28 20160207 161749 6.63 2.27 20160207 161750 6.55 2.27 20160207 161751 6.24 2.26 20160207 161752 6.01 2.25 20160207 161753 5.61 2.25 20160207 161754 5.35 2.24 20160207 161755 4.97 2.23 20160207 161756 4.74 2.23 20160207 161757 4.39 2.22 20160207 161758 4.19 2.21 20160207 161759 3.87 2.20 20160207 161800 3.57 2.20 20160207 161801 3.42 2.19 20160207 161802 3.24 2.18 20160207 161803 3.18 2.18 20160207 161804 3.14 2.17 20160207 161805 3.20 2.16 20160207 161806 3.32 2.15 20160207 161807 3.53 2.15 20160207 161808 3.73 2.14 20160207 161809 4.03 2.13 20160207 161810 4.07 2.13 20160207 161811 4.14 2.13 20160207 161812 4.26 2.14 20160207 161813 4.37 2.14 20160207 161814 4.55 2.14 20160207 161815 4.75 2.14 20160207 161817 4.91 2.14 20160207 161818 5.15 2.14 20160207 161819 5.41 2.14 20160207 161820 5.59 2.14 20160207 161821 5.88 2.15 20160207 161822 6.17 2.15 20160207 161823 6.37 2.15 20160207 161824 6.67 2.15 20160207 161825 6.98 2.15 20160207 161826 7.31 2.15 20160207 161827 7.52 2.15 20160207 161828 7.85 2.15 20160207 161829 8.11 2.15 20160207 161830 8.25 2.16 20160207 161831 8.35 2.17 20160207 161832 8.50 2.18 20160207 161833 8.66 2.19 20160207 161834 8.81 2.20 20160207 161835 8.91 2.21 20160207 161836 9.05 2.22 20160207 161837 9.19 2.23 20160207 161838 9.33 2.24 20160207 161839 9.47 2.24 20160207 161840 9.61 2.25 20160207 161841 9.69 2.26 20160207 161842 9.82 2.26 20160207 161843 9.95 2.27 20160207 161844 10.08 2.28 20160207 161845 10.20 2.28 20160207 161846 10.34 2.29 20160207 161847 10.39 2.30 20160207 161848 10.39 2.31 20160207 161849 10.42 2.32 20160207 161850 10.44 2.33 20160207 161851 10.47 2.34 20160207 161852 10.49 2.35 20160207 161853 10.51 2.36 20160207 161854 10.53 2.37 20160207 161855 10.56 2.38 20160207 161856 10.59 2.39 20160207 161857 10.63 2.40 20160207 161858 10.66 2.42 20160207 161859 10.69 2.42 20160207 161900 10.73 2.43 20160207 161901 10.76 2.44 20160207 161902 10.78 2.45 20160207 161903 10.82 2.46 20160207 161904 10.84 2.47 20160207 161905 10.84 2.48 20160207 161906 10.83 2.49 20160207 161908 10.82 2.50 20160207 161909 10.82 2.52 20160207 161910 10.83 2.53 20160207 161911 10.84 2.54 20160207 161912 10.85 2.56 20160207 161913 10.86 2.57 20160207 161914 10.88 2.58 20160207 161915 10.89 2.59 20160207 161916 10.92 2.60 20160207 161917 10.95 2.61 20160207 161918 10.98 2.62 20160207 161919 11.01 2.63 20160207 161920 11.04 2.64 20160207 161921 11.07 2.65 20160207 161922 11.10 2.67 20160207 161923 11.13 2.68 20160207 161924 11.17 2.70 20160207 161925 11.21 2.72 20160207 161926 11.25 2.73 20160207 161927 11.28 2.74 20160207 161928 11.31 2.75 20160207 161929 11.33 2.77 20160207 161930 11.36 2.78 20160207 161931 11.38 2.79 20160207 161932 11.41 2.80 20160207 161933 11.43 2.81 20160207 161934 11.45 2.82 20160207 161935 11.47 2.83 20160207 161936 11.49 2.84 20160207 161937 11.51 2.85 20160207 161938 11.48 2.86 20160207 161939 11.46 2.87 20160207 161940 11.44 2.87 20160207 161941 11.42 2.88 20160207 161942 11.40 2.89 20160207 161943 11.37 2.90 20160207 161944 11.35 2.90 20160207 161945 11.33 2.91 20160207 161946 11.32 2.92 20160207 161947 11.30 2.93 20160207 161948 11.29 2.94 20160207 161949 11.27 2.95 20160207 161950 11.27 2.96 20160207 161951 11.25 2.97 20160207 161952 11.26 2.98 20160207 161953 11.26 2.99 20160207 161954 11.26 3.00 20160207 161955 11.27 3.01 20160207 161956 11.28 3.02 20160207 161957 11.29 3.03 20160207 161959 11.29 3.05 20160207 162000 11.29 3.06 20160207 162001 11.30 3.07 20160207 162002 11.29 3.08 20160207 162003 11.30 3.09 20160207 162004 11.30 3.10 20160207 162005 11.30 3.12 20160207 162006 11.32 3.13 20160207 162007 11.34 3.14 20160207 162008 11.35 3.15 20160207 162009 11.37 3.16 20160207 162010 11.38 3.17 20160207 162011 11.38 3.18 20160207 162012 11.38 3.19 20160207 162013 11.36 3.20 20160207 162014 11.36 3.21 20160207 162015 11.36 3.22 20160207 162016 11.34 3.23 20160207 162017 11.33 3.24 20160207 162018 11.29 3.25 20160207 162019 11.27 3.26 20160207 162020 11.25 3.26 20160207 162021 11.21 3.27 20160207 162022 11.18 3.28 20160207 162023 11.13 3.29 20160207 162024 11.10 3.29 20160207 162025 11.05 3.30 20160207 162026 11.03 3.30 20160207 162027 11.01 3.30 20160207 162028 10.96 3.30 20160207 162029 10.94 3.30 20160207 162030 10.89 3.31 20160207 162031 10.84 3.31 20160207 162032 10.77 3.31 20160207 162033 10.72 3.31 20160207 162034 10.65 3.31 20160207 162035 10.60 3.31 20160207 162036 10.54 3.31 20160207 162037 10.49 3.31 20160207 162038 10.44 3.30 20160207 162039 10.42 3.30 20160207 162040 10.39 3.30 20160207 162041 10.38 3.30 20160207 162042 10.36 3.31 20160207 162043 10.36 3.31 20160207 162044 10.35 3.31 20160207 162045 10.37 3.31 20160207 162046 10.38 3.31 20160207 162047 10.40 3.31 20160207 162049 10.41 3.32 20160207 162050 10.42 3.32 20160207 162051 10.44 3.32 20160207 162052 10.45 3.32 20160207 162053 10.46 3.32 20160207 162054 10.48 3.32 20160207 162055 10.51 3.32 20160207 162056 10.54 3.32 20160207 162057 10.57 3.33 20160207 162058 10.60 3.33 20160207 162059 10.63 3.33 20160207 162100 10.66 3.33 20160207 162101 10.69 3.33 20160207 162102 10.72 3.34 20160207 162103 10.75 3.34 20160207 162104 10.78 3.34 20160207 162105 10.81 3.35 20160207 162106 10.83 3.35 20160207 162107 10.87 3.35 20160207 162108 10.91 3.36 20160207 162109 10.97 3.36 20160207 162110 11.03 3.37 20160207 162111 11.08 3.37 20160207 162112 11.14 3.38 20160207 162113 11.21 3.38 20160207 162114 11.25 3.39 20160207 162115 11.30 3.40 20160207 162116 11.34 3.40 20160207 162117 11.36 3.41 20160207 162118 11.39 3.42 20160207 162119 11.41 3.42 20160207 162120 11.42 3.43 20160207 162121 11.39 3.44 20160207 162122 11.36 3.44 20160207 162123 11.32 3.45 20160207 162124 11.30 3.45 20160207 162125 11.28 3.46 20160207 162126 11.26 3.47 20160207 162127 11.25 3.48 20160207 162128 11.24 3.48 20160207 162129 11.25 3.49 20160207 162130 11.26 3.50 20160207 162131 11.27 3.51 20160207 162132 11.27 3.52 20160207 162133 11.28 3.53 20160207 162134 11.28 3.53 20160207 162135 11.27 3.54 20160207 162136 11.25 3.55 20160207 162137 11.23 3.55 20160207 162138 11.22 3.56 20160207 162140 11.21 3.56 20160207 162141 11.20 3.57 20160207 162142 11.19 3.58 20160207 162143 11.18 3.58 20160207 162144 11.18 3.59 20160207 162145 11.18 3.59 20160207 162146 11.18 3.60 20160207 162147 11.18 3.60 20160207 162148 11.18 3.61 20160207 162149 11.18 3.61 20160207 162150 11.18 3.61 20160207 162151 11.17 3.62 20160207 162152 11.17 3.62 20160207 162153 11.16 3.62 20160207 162154 11.16 3.62 20160207 162155 11.16 3.62 20160207 162156 11.15 3.63 20160207 162157 11.15 3.63 20160207 162158 11.15 3.63 20160207 162159 11.15 3.63 20160207 162200 11.16 3.63 20160207 162201 11.14 3.64 20160207 162202 11.08 3.63 20160207 162203 11.03 3.63 20160207 162204 10.98 3.63 20160207 162205 10.93 3.63 20160207 162206 10.89 3.63 20160207 162207 10.85 3.63 20160207 162208 10.81 3.63 20160207 162209 10.77 3.63 20160207 162210 10.72 3.63 20160207 162211 10.68 3.63 20160207 162212 10.63 3.62 20160207 162213 10.59 3.62 20160207 162214 10.55 3.62 20160207 162215 10.52 3.62 20160207 162216 10.49 3.62 20160207 162217 10.47 3.62 20160207 162218 10.44 3.62 20160207 162219 10.41 3.62 20160207 162220 10.38 3.62 20160207 162221 10.35 3.62 20160207 162222 10.32 3.62 20160207 162223 10.29 3.62 20160207 162224 10.26 3.62 20160207 162225 10.24 3.62 20160207 162226 10.21 3.62 20160207 162227 10.20 3.62 20160207 162228 10.18 3.62 20160207 162229 10.17 3.62 20160207 162231 10.17 3.62 20160207 162232 10.16 3.62 20160207 162233 10.16 3.62 20160207 162234 10.16 3.62 20160207 162235 10.15 3.62 20160207 162236 10.13 3.62 20160207 162237 10.11 3.62 20160207 162238 10.09 3.62 20160207 162239 10.06 3.62 20160207 162240 10.03 3.62 20160207 162241 9.96 3.62 20160207 162242 9.89 3.62 20160207 162243 9.82 3.62 20160207 162244 9.77 3.62 20160207 162245 9.72 3.63 20160207 162246 9.67 3.63 20160207 162247 9.63 3.63 20160207 162248 9.60 3.63 20160207 162249 9.57 3.64 20160207 162250 9.55 3.64 20160207 162251 9.53 3.64 20160207 162252 9.54 3.65 20160207 162253 9.59 3.66 20160207 162254 9.73 3.67 20160207 162255 9.87 3.68 20160207 162256 10.01 3.69 20160207 162257 10.14 3.70 20160207 162258 10.27 3.71 20160207 162259 10.40 3.72 20160207 162300 10.53 3.73 20160207 162301 10.65 3.75 20160207 162302 10.77 3.76 20160207 162303 10.92 3.77 20160207 162304 11.03 3.78 20160207 162305 11.16 3.79 20160207 162306 11.25 3.80 20160207 162307 11.35 3.81 20160207 162308 11.43 3.82 20160207 162309 11.53 3.82 20160207 162310 11.61 3.83 20160207 162311 11.70 3.84 20160207 162312 11.78 3.85 20160207 162313 11.87 3.85 20160207 162314 11.95 3.86 20160207 162315 12.03 3.87 20160207 162316 12.12 3.87 20160207 162317 12.21 3.88 20160207 162318 12.27 3.89 20160207 162319 12.32 3.89 20160207 162321 12.36 3.89 20160207 162322 12.41 3.89 20160207 162323 12.45 3.89 20160207 162324 12.49 3.89 20160207 162325 12.53 3.89 20160207 162326 12.57 3.89 20160207 162327 12.62 3.89 20160207 162328 12.65 3.88 20160207 162329 12.69 3.88 20160207 162330 12.71 3.88 20160207 162331 12.71 3.87 20160207 162332 12.69 3.86 20160207 162333 12.67 3.85 20160207 162334 12.64 3.84 20160207 162335 12.61 3.83 20160207 162336 12.58 3.82 20160207 162337 12.56 3.81 20160207 162338 12.53 3.80 20160207 162339 12.50 3.78 20160207 162340 12.46 3.77 20160207 162341 12.42 3.76 20160207 162342 12.37 3.74 20160207 162343 12.33 3.73 20160207 162344 12.31 3.71 20160207 162345 12.28 3.69 20160207 162346 12.25 3.68 20160207 162347 12.22 3.66 20160207 162348 12.19 3.64 20160207 162349 12.16 3.62 20160207 162350 12.13 3.60 20160207 162351 12.11 3.59 20160207 162352 12.07 3.57 20160207 162353 12.04 3.55 20160207 162354 12.00 3.53 20160207 162355 11.94 3.51 20160207 162356 11.83 3.48 20160207 162357 11.72 3.46 20160207 162358 11.59 3.43 20160207 162359 11.47 3.40 20160207 162400 11.35 3.38 20160207 162401 11.23 3.35 20160207 162402 11.11 3.33 20160207 162403 10.97 3.30 20160207 162404 10.85 3.28 20160207 162405 10.74 3.26 20160207 162406 10.62 3.23 20160207 162407 10.53 3.21 20160207 162408 10.46 3.19 20160207 162409 10.41 3.17 20160207 162410 10.36 3.15 20160207 162412 10.30 3.14 20160207 162413 10.24 3.12 20160207 162414 10.18 3.10 20160207 162415 10.11 3.08 20160207 162416 10.05 3.06 20160207 162417 9.96 3.05 20160207 162418 9.89 3.03 20160207 162419 9.81 3.01 20160207 162420 9.74 3.00 20160207 162421 9.69 2.99 20160207 162422 9.64 2.98 20160207 162423 9.59 2.97 20160207 162424 9.54 2.96 20160207 162425 9.48 2.95 20160207 162426 9.43 2.94 20160207 162427 9.38 2.93 20160207 162428 9.33 2.93 20160207 162429 9.28 2.92 20160207 162430 9.23 2.91 20160207 162431 9.18 2.90 20160207 162432 9.10 2.90 20160207 162433 9.04 2.90 20160207 162434 8.97 2.90 20160207 162435 8.91 2.90 20160207 162436 8.84 2.89 20160207 162437 8.77 2.89 20160207 162438 8.71 2.89 20160207 162439 8.64 2.89 20160207 162440 8.58 2.89 20160207 162441 8.52 2.89 20160207 162442 8.46 2.89 20160207 162443 8.40 2.89 20160207 162444 8.37 2.90 20160207 162445 8.33 2.90 20160207 162446 8.29 2.91 20160207 162447 8.26 2.91 20160207 162448 8.22 2.92 20160207 162449 8.18 2.92 20160207 162450 8.14 2.93 20160207 162451 8.10 2.93 20160207 162452 8.05 2.94 20160207 162453 8.01 2.94 20160207 162454 7.97 2.95 20160207 162455 7.91 2.95 20160207 162456 7.87 2.95 20160207 162457 7.83 2.96 20160207 162458 7.78 2.96 20160207 162459 7.74 2.97 20160207 162500 7.69 2.97 20160207 162502 7.65 2.97 20160207 162503 7.61 2.98 20160207 162504 7.57 2.98 20160207 162505 7.53 2.99 20160207 162506 7.51 2.99 20160207 162507 7.48 3.00 20160207 162508 7.44 3.00 20160207 162509 7.42 3.00 20160207 162510 7.39 3.01 20160207 162511 7.36 3.01 20160207 162512 7.34 3.02 20160207 162513 7.31 3.02 20160207 162514 7.29 3.03 20160207 162515 7.28 3.03 20160207 162516 7.26 3.04 20160207 162517 7.26 3.05 20160207 162518 7.26 3.05 20160207 162519 7.24 3.06 20160207 162520 7.22 3.06 20160207 162521 7.19 3.07 20160207 162522 7.16 3.07 20160207 162523 7.13 3.08 20160207 162524 7.08 3.08 20160207 162525 7.04 3.08 20160207 162526 6.98 3.09 20160207 162527 6.93 3.09 20160207 162528 6.87 3.10 20160207 162529 6.79 3.10 20160207 162530 6.72 3.11 20160207 162531 6.63 3.11 20160207 162532 6.55 3.12 20160207 162533 6.48 3.13 20160207 162534 6.38 3.13 20160207 162535 6.30 3.14 20160207 162536 6.20 3.14 20160207 162537 6.12 3.15 20160207 162538 6.03 3.16 20160207 162539 5.93 3.16 20160207 162540 5.84 3.17 20160207 162541 5.73 3.18 20160207 162542 5.66 3.18 20160207 162543 5.59 3.19 20160207 162544 5.50 3.20 20160207 162545 5.41 3.21 20160207 162546 5.32 3.22 20160207 162547 5.23 3.22 20160207 162548 5.13 3.23 20160207 162549 5.04 3.24 20160207 162550 4.93 3.25 20160207 162551 4.83 3.25 20160207 162553 4.73 3.26 20160207 162554 4.56 3.27 20160207 162555 4.41 3.28 20160207 162556 4.24 3.28 20160207 162557 4.10 3.29 20160207 162558 3.94 3.30 20160207 162559 3.81 3.31 20160207 162600 3.67 3.31 20160207 162601 3.56 3.32 20160207 162602 3.46 3.33 20160207 162603 3.35 3.34 20160207 162604 3.28 3.34 20160207 162605 3.15 3.35 20160207 162606 2.99 3.36 20160207 162607 2.81 3.36 20160207 162608 2.68 3.37 20160207 162609 2.55 3.37 20160207 162610 2.46 3.38 20160207 162611 2.38 3.38 20160207 162612 2.34 3.39 20160207 162613 2.32 3.39 20160207 162614 2.32 3.39 20160207 162615 2.34 3.40 20160207 162616 2.37 3.40 20160207 162617 2.40 3.41 20160207 162618 2.43 3.41 20160207 162619 2.46 3.41 20160207 162620 2.51 3.41 20160207 162621 2.57 3.42 20160207 162622 2.66 3.42 20160207 162623 2.74 3.42 20160207 162624 2.85 3.42 20160207 162625 2.96 3.42 20160207 162626 3.10 3.43 20160207 162627 3.23 3.43 20160207 162628 3.35 3.43 20160207 162629 3.45 3.43 20160207 162630 3.57 3.43 20160207 162631 3.69 3.43 20160207 162632 3.80 3.43 20160207 162633 3.90 3.43 20160207 162634 4.00 3.43 20160207 162635 4.09 3.43 20160207 162636 4.20 3.43 20160207 162637 4.30 3.43 20160207 162638 4.40 3.43 20160207 162639 4.51 3.43 20160207 162640 4.62 3.43 20160207 162641 4.74 3.43 20160207 162642 4.83 3.43 20160207 162644 4.96 3.43 20160207 162645 5.07 3.43 20160207 162646 5.20 3.43 20160207 162647 5.30 3.43 20160207 162648 5.42 3.42 20160207 162649 5.53 3.42 20160207 162650 5.65 3.42 20160207 162651 5.75 3.42 20160207 162652 5.87 3.42 20160207 162653 5.97 3.42 20160207 162654 6.08 3.42 20160207 162655 6.19 3.42 20160207 162656 6.29 3.42 20160207 162657 6.41 3.42 20160207 162658 6.51 3.42 20160207 162659 6.61 3.42 20160207 162700 6.69 3.42 20160207 162701 6.77 3.41 20160207 162702 6.83 3.41 20160207 162703 6.91 3.41 20160207 162704 6.97 3.41 20160207 162705 7.04 3.41 20160207 162706 7.11 3.41 20160207 162707 7.19 3.41 20160207 162708 7.28 3.40 20160207 162709 7.34 3.40 20160207 162710 7.43 3.40 20160207 162711 7.50 3.40 20160207 162712 7.59 3.40 20160207 162713 7.66 3.40 20160207 162714 7.74 3.40 20160207 162715 7.81 3.40 20160207 162716 7.87 3.40 20160207 162717 7.94 3.40 20160207 162718 8.00 3.40 20160207 162719 8.08 3.40 20160207 162720 8.13 3.40 20160207 162721 8.21 3.40 20160207 162722 8.28 3.40 20160207 162723 8.34 3.40 20160207 162724 8.40 3.41 20160207 162725 8.46 3.41 20160207 162726 8.52 3.41 20160207 162727 8.59 3.41 20160207 162728 8.65 3.41 20160207 162729 8.72 3.41 20160207 162730 8.78 3.42 20160207 162731 8.86 3.42 20160207 162732 8.92 3.42 20160207 162734 9.00 3.42 20160207 162735 9.08 3.43 20160207 162736 9.15 3.43 20160207 162737 9.24 3.43 20160207 162738 9.31 3.44 20160207 162739 9.41 3.44 20160207 162740 9.50 3.45 20160207 162741 9.58 3.45 20160207 162742 9.69 3.45 20160207 162743 9.78 3.46 20160207 162744 9.90 3.46 20160207 162745 10.00 3.47 20160207 162746 10.08 3.47 20160207 162747 10.17 3.48 20160207 162748 10.25 3.48 20160207 162749 10.32 3.49 20160207 162750 10.40 3.49 20160207 162751 10.47 3.49 20160207 162752 10.55 3.50 20160207 162753 10.64 3.50 20160207 162754 10.71 3.51 20160207 162755 10.79 3.51 20160207 162756 10.87 3.51 20160207 162757 10.94 3.51 20160207 162758 10.98 3.51 20160207 162759 11.01 3.51 20160207 162800 11.04 3.51 20160207 162801 11.05 3.50 20160207 162802 11.07 3.50 20160207 162803 11.07 3.49 20160207 162804 11.07 3.48 20160207 162805 11.07 3.48 20160207 162806 11.06 3.47 20160207 162807 11.04 3.46 20160207 162808 10.91 3.45 20160207 162809 10.73 3.43 20160207 162810 10.56 3.41 20160207 162811 10.35 3.39 20160207 162812 10.11 3.37 20160207 162813 9.83 3.35 20160207 162814 9.41 3.32 20160207 162815 8.95 3.29 20160207 162816 8.51 3.27 20160207 162817 7.87 3.24 20160207 162818 7.35 3.22 20160207 162819 6.62 3.19 20160207 162820 5.91 3.17 20160207 162821 5.30 3.15 20160207 162822 4.56 3.12 20160207 162823 3.95 3.10 20160207 162825 3.45 3.08 20160207 162826 2.94 3.06 20160207 162827 2.53 3.03 20160207 162828 2.29 3.02 20160207 162829 2.19 2.99 20160207 162830 2.23 2.98 20160207 162831 2.28 2.96 20160207 162832 2.36 2.95 20160207 162833 2.48 2.93 20160207 162834 2.59 2.92 20160207 162835 2.73 2.90 20160207 162836 2.86 2.89 20160207 162837 2.97 2.87 20160207 162838 3.08 2.86 20160207 162839 3.19 2.85 20160207 162840 3.26 2.83 20160207 162841 3.32 2.82 20160207 162842 3.36 2.81 20160207 162843 3.39 2.80 20160207 162844 3.42 2.79 20160207 162845 3.46 2.78 20160207 162846 3.47 2.77 20160207 162847 3.48 2.77 20160207 162848 3.50 2.76 20160207 162849 3.52 2.75 20160207 162850 3.55 2.75 20160207 162851 3.58 2.74 20160207 162852 3.62 2.74 20160207 162853 3.65 2.74 20160207 162854 3.68 2.73 20160207 162855 3.72 2.73 20160207 162856 3.76 2.73 20160207 162857 3.80 2.72 20160207 162858 3.84 2.72 20160207 162859 3.87 2.72 20160207 162900 3.91 2.71 20160207 162901 3.95 2.71 20160207 162902 4.00 2.71 20160207 162903 4.09 2.71 20160207 162904 4.18 2.71 20160207 162905 4.26 2.71 20160207 162906 4.34 2.70 20160207 162907 4.42 2.70 20160207 162908 4.51 2.70 20160207 162909 4.58 2.70 20160207 162910 4.67 2.70 20160207 162911 4.75 2.70 20160207 162912 4.83 2.70 20160207 162913 4.90 2.69 20160207 162914 4.99 2.69 20160207 162916 5.08 2.69 20160207 162917 5.15 2.69 20160207 162918 5.23 2.69 20160207 162919 5.30 2.69 20160207 162920 5.37 2.69 20160207 162921 5.44 2.69 20160207 162922 5.52 2.68 20160207 162923 5.59 2.68 20160207 162925 5.70 2.68 20160207 162926 5.74 2.68 20160207 162927 5.78 2.67 20160207 162928 5.82 2.67 20160207 162929 5.86 2.67 20160207 162930 5.91 2.67 20160207 162931 5.95 2.66 20160207 162932 5.99 2.66 20160207 162933 6.04 2.66 20160207 162934 6.09 2.66 20160207 162935 6.11 2.65 20160207 162936 6.11 2.65 20160207 162937 6.10 2.65 20160207 162938 6.08 2.64 20160207 162939 6.08 2.64 20160207 162940 6.07 2.64 20160207 162941 6.06 2.63 20160207 162942 6.06 2.63 20160207 162943 6.05 2.62 20160207 162944 6.05 2.62 20160207 162945 6.05 2.62 20160207 162946 6.03 2.61 20160207 162947 6.00 2.61 20160207 162948 5.98 2.60 20160207 162949 5.95 2.60 20160207 162950 5.93 2.60 20160207 162951 5.91 2.59 20160207 162952 5.90 2.59 20160207 162953 5.88 2.58 20160207 162954 5.88 2.58 20160207 162955 5.84 2.58 20160207 162956 5.80 2.57 20160207 162957 5.75 2.56 20160207 162958 5.72 2.56 20160207 162959 5.68 2.55 20160207 163000 5.64 2.54 20160207 163001 5.60 2.54 20160207 163002 5.58 2.53 20160207 163003 5.55 2.53 20160207 163004 5.52 2.52 20160207 163006 5.50 2.52 20160207 163007 5.48 2.51 20160207 163008 5.46 2.50 20160207 163009 5.44 2.50 20160207 163010 5.43 2.49 20160207 163011 5.42 2.48 20160207 163012 5.42 2.48 20160207 163013 5.42 2.47 20160207 163014 5.41 2.46 20160207 163015 5.42 2.46 20160207 163016 5.41 2.45 20160207 163017 5.41 2.44 20160207 163018 5.41 2.44 20160207 163019 5.39 2.43 20160207 163020 5.39 2.43 20160207 163021 5.40 2.42 20160207 163022 5.41 2.41 20160207 163023 5.41 2.41 20160207 163024 5.44 2.40 20160207 163025 5.46 2.40 20160207 163026 5.50 2.39 20160207 163027 5.51 2.39 20160207 163028 5.56 2.38 20160207 163029 5.57 2.38 20160207 163030 5.55 2.37 20160207 163031 5.55 2.37 20160207 163032 5.55 2.36 20160207 163033 5.54 2.36 20160207 163034 5.55 2.35 20160207 163035 5.56 2.35 20160207 163036 5.58 2.34 20160207 163037 5.59 2.34 20160207 163038 5.63 2.34 20160207 163039 5.66 2.33 20160207 163040 5.65 2.33 20160207 163041 5.67 2.33 20160207 163042 5.71 2.33 20160207 163043 5.71 2.32 20160207 163044 5.75 2.32 20160207 163045 5.79 2.32 20160207 163046 5.81 2.32 20160207 163047 5.86 2.32 20160207 163048 5.88 2.31 20160207 163050 5.97 2.31 20160207 163051 5.97 2.31 20160207 163052 6.02 2.31 20160207 163053 6.06 2.30 20160207 163054 6.09 2.30 20160207 163055 6.14 2.30 20160207 163057 6.18 2.29 20160207 163058 6.25 2.29 20160207 163059 6.32 2.29 20160207 163100 6.36 2.29 20160207 163130 7.91 2.34 20160207 163131 7.87 2.34 20160207 163255 9.11 1.94 20160207 163450 5.78 0.85 20160207 163451 5.82 0.86 20160207 163452 5.84 0.88 20160207 163454 5.83 0.90 20160207 163455 5.85 0.92 20160207 163456 5.86 0.94 20160207 163457 5.87 0.96 20160207 163458 5.88 0.97 20160207 163459 5.88 0.99 20160207 163500 5.88 1.00 20160207 163501 5.87 1.02 20160207 163502 5.83 1.03 20160207 163503 5.80 1.04 20160207 163504 5.78 1.04 20160207 163505 5.78 1.05 20160207 163506 5.79 1.05 20160207 163507 5.78 1.07 20160207 163508 5.81 1.07 20160207 163509 5.85 1.07 20160207 163510 5.90 1.07 20160207 163511 5.97 1.07 20160207 163516 5.92 1.06 20160207 163517 5.88 1.05 20160207 163518 5.84 1.04 20160207 163519 5.82 1.04 20160207 163520 5.81 1.03 20160207 163521 5.81 1.01 20160207 163847 6.31 1.40 20160207 163848 6.29 1.41 20160207 163850 6.28 1.41 20160207 163851 6.27 1.42 20160207 163852 6.27 1.42 20160207 163853 6.27 1.42 20160207 163854 6.27 1.43 20160207 163855 6.27 1.43 20160207 163856 6.27 1.43 20160207 163857 6.28 1.44 20160207 163858 6.27 1.44 20160207 163859 6.26 1.45 20160207 163900 6.24 1.45 20160207 163901 6.23 1.46 20160207 163902 6.23 1.47 20160207 163903 6.23 1.47 20160207 163904 6.23 1.48 20160207 163905 6.23 1.49 20160207 163906 6.25 1.49 20160207 163907 6.27 1.50 20160207 163908 6.29 1.51 20160207 163909 6.32 1.51 20160207 163910 6.33 1.52 20160207 163911 6.36 1.53 20160207 163912 6.38 1.53 20160207 163913 6.39 1.54 20160207 163914 6.41 1.55 20160207 163915 6.42 1.56 20160207 163916 6.44 1.57 20160207 163917 6.47 1.57 20160207 163918 6.49 1.57 20160207 163919 6.50 1.56 20160207 163920 6.51 1.56 20160207 163921 6.52 1.55 20160207 163922 6.53 1.55 20160207 163923 6.54 1.54 20160207 163924 6.55 1.54 20160207 163925 6.56 1.54 20160207 163926 6.58 1.54 20160207 163927 6.58 1.53 20160207 163928 6.59 1.53 20160207 163929 6.60 1.54 20160207 163930 6.60 1.54 20160207 163931 6.61 1.54 20160207 163932 6.61 1.54 20160207 163933 6.62 1.55 20160207 163934 6.63 1.55 20160207 163935 6.64 1.55 20160207 163936 6.65 1.55 20160207 163937 6.65 1.55 20160207 163938 6.67 1.56 20160207 163940 6.68 1.56 20160207 163941 6.69 1.56 20160207 163942 6.71 1.57 20160207 163943 6.73 1.57 20160207 163944 6.74 1.57 20160207 163945 6.74 1.58 20160207 163946 6.75 1.58 20160207 163947 6.76 1.58 20160207 163948 6.77 1.58 20160207 163949 6.80 1.59 20160207 163950 6.86 1.59 20160207 163951 6.92 1.59 20160207 163952 6.98 1.60 20160207 163953 7.05 1.60 20160207 163954 7.11 1.60 20160207 163955 7.18 1.61 20160207 163956 7.26 1.61 20160207 163957 7.33 1.61 20160207 163958 7.42 1.62 20160207 163959 7.46 1.62 20160207 164000 7.49 1.62 20160207 164001 7.52 1.62 20160207 164002 7.55 1.62 20160207 164003 7.58 1.62 20160207 164004 7.60 1.62 20160207 164005 7.63 1.62 20160207 164006 7.66 1.62 20160207 164007 7.69 1.62 20160207 164008 7.72 1.62 20160207 164009 7.69 1.62 20160207 164010 7.62 1.62 20160207 164011 7.55 1.62 20160207 164012 7.47 1.62 20160207 164013 7.38 1.62 20160207 164014 7.30 1.61 20160207 164015 7.22 1.61 20160207 164016 7.14 1.61 20160207 164017 7.06 1.61 20160207 164018 7.00 1.61 20160207 164019 6.93 1.61 20160207 164020 6.86 1.61 20160207 164021 6.80 1.61 20160207 164022 6.74 1.61 20160207 164023 6.68 1.61 20160207 164024 6.63 1.61 20160207 164025 6.57 1.61 20160207 164026 6.52 1.62 20160207 164027 6.48 1.62 20160207 164028 6.43 1.62 20160207 164029 6.40 1.62 20160207 164031 6.37 1.62 20160207 164032 6.34 1.63 20160207 164033 6.32 1.63 20160207 164034 6.29 1.63 20160207 164035 6.27 1.64 20160207 164036 6.25 1.64 20160207 164037 6.23 1.64 20160207 164038 6.21 1.65 20160207 164039 6.19 1.65 20160207 164040 6.22 1.65 20160207 164041 6.28 1.66 20160207 164042 6.34 1.67 20160207 164043 6.41 1.67 20160207 164044 6.48 1.68 20160207 164045 6.55 1.68 20160207 164046 6.62 1.69 20160207 164047 6.69 1.69 20160207 164048 6.76 1.70 20160207 164049 6.84 1.70 20160207 164050 6.91 1.71 20160207 164051 6.97 1.71 20160207 164052 7.04 1.71 20160207 164053 7.11 1.72 20160207 164054 7.18 1.72 20160207 164055 7.25 1.73 20160207 164056 7.31 1.73 20160207 164057 7.38 1.74 20160207 164058 7.45 1.74 20160207 164059 7.52 1.74 20160207 164100 7.57 1.75 20160207 164101 7.61 1.75 20160207 164102 7.65 1.76 20160207 164103 7.70 1.76 20160207 164104 7.73 1.76 20160207 164105 7.77 1.77 20160207 164106 7.81 1.77 20160207 164107 7.85 1.78 20160207 164108 7.89 1.78 20160207 164109 7.92 1.79 20160207 164110 7.94 1.79 20160207 164111 7.95 1.79 20160207 164112 7.97 1.79 20160207 164113 8.00 1.79 20160207 164114 8.02 1.79 20160207 164115 8.05 1.79 20160207 164116 8.08 1.79 20160207 164117 8.11 1.80 20160207 164118 8.16 1.80 20160207 164119 8.20 1.80 20160207 164120 8.24 1.80 20160207 164122 8.28 1.80 20160207 164123 8.32 1.79 20160207 164124 8.35 1.79 20160207 164125 8.39 1.79 20160207 164126 8.42 1.79 20160207 164127 8.45 1.79 20160207 164128 8.49 1.79 20160207 164129 8.52 1.79 20160207 164130 8.54 1.79 20160207 164131 8.57 1.79 20160207 164132 8.60 1.78 20160207 164133 8.64 1.78 20160207 164134 8.69 1.78 20160207 164135 8.75 1.78 20160207 164136 8.81 1.79 20160207 164137 8.89 1.78 20160207 164138 8.97 1.79 20160207 164139 9.03 1.78 20160207 164140 9.09 1.78 20160207 164141 9.08 1.77 20160207 164142 9.05 1.76 20160207 164143 9.01 1.74 20160207 164144 8.98 1.73 20160207 164145 8.96 1.72 20160207 164146 8.95 1.70 20160207 164147 8.95 1.69 20160207 164148 8.95 1.68 20160207 164149 8.96 1.68 20160207 164150 8.98 1.67 20160207 164545 7.19 1.00 20160207 164546 7.05 0.99 20160207 164547 6.90 0.98 20160207 164548 6.75 0.97 20160207 164549 6.61 0.96 20160207 164550 6.47 0.95 20160207 164551 6.34 0.95 20160207 164552 6.21 0.94 20160207 164553 6.09 0.94 20160207 164554 5.99 0.93 20160207 164555 5.89 0.93 20160207 164556 5.88 0.92 20160207 164557 5.88 0.92 20160207 164558 5.88 0.92 20160207 164559 5.88 0.92 20160207 164600 5.88 0.92 20160207 164602 5.89 0.92 20160207 164603 5.90 0.92 20160207 164604 5.91 0.92 20160207 164605 5.92 0.92 20160207 164606 5.94 0.92 20160207 164607 5.89 0.92 20160207 164608 5.82 0.91 20160207 164609 5.75 0.90 20160207 164610 5.68 0.90 20160207 164611 5.61 0.89 20160207 164612 5.54 0.88 20160207 164613 5.47 0.88 20160207 164614 5.40 0.87 20160207 164615 5.33 0.86 20160207 164616 5.27 0.86 20160207 164617 5.26 0.85 20160207 164618 5.27 0.84 20160207 164619 5.29 0.83 20160207 164620 5.30 0.82 20160207 164621 5.32 0.82 20160207 164622 5.33 0.81 20160207 164623 5.34 0.80 20160207 164624 5.36 0.79 20160207 164625 5.37 0.78 20160207 164626 5.38 0.78 20160207 165014 3.39 0.06 20160207 165015 3.23 0.07 20160207 165016 3.09 0.07 20160207 165018 2.79 0.08 20160207 165031 1.87 0.09 20160207 165032 1.91 0.09 20160207 165033 1.93 0.09 20160207 165035 2.01 0.09 20160207 165036 2.02 0.10 20160207 165038 2.03 0.10 20160207 165040 2.09 0.10 20160207 165041 2.11 0.10 20160207 165042 2.13 0.10 20160207 165049 1.98 0.08 20160207 165053 1.80 0.08 20160207 165054 1.76 0.08 20160207 171639 4.73 0.70 20160207 171640 4.61 0.72 20160207 171642 4.33 0.77 20160207 171643 4.17 0.79 20160207 171644 4.04 0.81 20160207 171645 3.87 0.83 20160207 171646 3.71 0.86 20160207 171647 3.54 0.88 20160207 171648 3.43 0.89 20160207 171649 3.32 0.91 20160207 171650 3.26 0.93 20160207 171651 3.15 0.94 20160207 171652 3.04 0.95 20160207 171653 2.78 0.96 20160207 171654 2.55 0.97 20160207 171655 2.33 0.97 20160207 171656 2.16 0.98 20160207 171657 1.99 0.98 20160207 171658 1.86 0.99 20160207 171659 1.72 0.99 20160207 171704 1.34 1.00 20160207 171705 1.66 1.00 20160207 171706 1.97 1.00 20160207 171707 2.05 1.00 20160207 171709 2.14 1.00 20160207 171710 2.25 1.01 20160207 171711 2.34 1.01 20160207 171712 2.46 1.01 20160207 171713 2.56 1.01 20160207 171716 2.88 1.02 20160207 171717 3.01 1.03 20160207 171718 3.14 1.03 20160207 171719 3.24 1.03 20160207 171720 3.33 1.04 20160207 171721 3.38 1.04 20160207 171722 3.43 1.05 20160207 171723 3.48 1.05 20160207 171724 3.52 1.06 20160207 171725 3.58 1.06 20160207 171726 3.65 1.06 20160207 171727 3.70 1.07 20160207 171728 3.78 1.07 20160207 171729 3.87 1.07 20160207 171730 3.92 1.08 20160207 171731 4.00 1.08 20160207 171732 4.09 1.08 20160207 171733 4.15 1.09 20160207 171734 4.23 1.09 20160207 171735 4.32 1.09 20160207 171736 4.43 1.10 20160207 171737 4.53 1.10 20160207 171738 4.67 1.10 20160207 171739 4.81 1.10 20160207 171740 4.92 1.11 20160207 171741 5.06 1.11 20160207 171742 5.21 1.11 20160207 171743 5.35 1.11 20160207 171744 5.45 1.11 20160207 171745 5.57 1.11 20160207 171746 5.70 1.12 20160207 171747 5.73 1.12 20160207 171748 5.73 1.12 20160207 171749 5.74 1.12 20160207 171750 5.75 1.13 20160207 171751 5.76 1.13 20160207 171752 5.77 1.13 20160207 171753 5.80 1.13 20160207 171754 5.83 1.14 20160207 171755 5.87 1.14 20160207 171756 5.91 1.14 20160207 171757 5.95 1.14 20160207 171759 6.01 1.14 20160207 171800 6.08 1.15 20160207 171801 6.08 1.15 20160207 171802 6.04 1.15 20160207 171803 6.02 1.15 20160207 171804 6.00 1.16 20160207 171805 6.00 1.16 20160207 171806 6.00 1.16 20160207 171807 6.03 1.17 20160207 171808 6.08 1.17 20160207 171809 6.14 1.17 20160207 171810 6.22 1.18 20160207 171811 6.31 1.18 20160207 171812 6.41 1.18 20160207 171813 6.52 1.19 20160207 171814 6.48 1.19 20160207 171815 5.97 1.20 20160207 171816 5.49 1.20 20160207 171817 5.10 1.21 20160207 171818 4.81 1.22 20160207 171819 4.64 1.22 20160207 171820 4.54 1.23 20160207 171821 4.53 1.23 20160207 171822 4.61 1.24 20160207 171823 4.72 1.24 20160207 171824 4.89 1.25 20160207 171825 5.08 1.25 20160207 171826 5.28 1.25 20160207 171827 5.27 1.26 20160207 171828 5.07 1.26 20160207 171829 4.89 1.27 20160207 171830 4.75 1.27 20160207 171831 4.67 1.28 20160207 171832 4.61 1.28 20160207 171833 4.60 1.29 20160207 171834 4.63 1.30 20160207 171835 4.71 1.31 20160207 171836 4.83 1.31 20160207 171837 5.00 1.32 20160207 171838 5.22 1.33 20160207 171839 5.48 1.34 20160207 171840 5.45 1.35 20160207 171841 5.23 1.36 20160207 171842 5.06 1.37 20160207 171843 4.90 1.37 20160207 171844 4.77 1.38 20160207 171845 4.66 1.39 20160207 171846 4.60 1.40 20160207 171847 4.57 1.41 20160207 171848 4.57 1.42 20160207 171850 4.56 1.42 20160207 171851 4.53 1.43 20160207 171852 4.51 1.44 20160207 171853 4.52 1.45 20160207 171854 4.36 1.46 20160207 171855 4.22 1.47 20160207 171856 4.10 1.47 20160207 171857 3.99 1.48 20160207 171858 3.91 1.48 20160207 171859 3.72 1.49 20160207 171900 3.57 1.50 20160207 171901 3.47 1.50 20160207 171902 3.41 1.51 20160207 171903 3.41 1.51 20160207 171904 3.47 1.51 20160207 171905 3.52 1.52 20160207 171906 3.65 1.52 20160207 171907 3.76 1.51 20160207 171908 3.78 1.51 20160207 171909 3.85 1.51 20160207 171910 3.96 1.51 20160207 171911 4.19 1.50 20160207 171912 4.48 1.50 20160207 171913 4.71 1.49 20160207 171914 5.08 1.48 20160207 171915 5.37 1.47 20160207 171916 5.76 1.46 20160207 171917 5.89 1.46 20160207 171918 6.12 1.45 20160207 171919 6.19 1.43 20160207 171920 6.36 1.41 20160207 171921 6.47 1.40 20160207 171922 6.68 1.38 20160207 171923 6.82 1.37 20160207 171924 6.97 1.36 20160207 171925 7.24 1.36 20160207 171926 7.04 1.34 20160207 171927 6.97 1.32 20160207 171928 6.91 1.30 20160207 171929 6.87 1.28 20160207 171930 6.91 1.26 20160207 171931 6.93 1.24 20160207 171932 7.01 1.23 20160207 171933 7.05 1.22 20160207 171934 7.12 1.21 20160207 171935 7.17 1.21 20160207 171936 7.16 1.21 20160207 171937 7.21 1.23 20160207 171938 7.30 1.24 20160207 171940 7.45 1.27 20160207 171941 7.59 1.30 20160207 171942 7.77 1.33 20160207 171943 8.01 1.37 20160207 171944 8.23 1.41 20160207 171945 8.42 1.46 20160207 171946 8.49 1.49 20160207 171947 8.57 1.51 20160207 171948 8.66 1.54 20160207 171949 8.74 1.57 20160207 171950 8.83 1.60 20160207 171951 8.92 1.62 20160207 171952 9.02 1.65 20160207 171953 9.12 1.68 20160207 171954 9.24 1.70 20160207 171955 9.29 1.72 20160207 171956 9.26 1.71 20160207 171957 9.22 1.71 20160207 171958 9.18 1.70 20160207 171959 9.16 1.70 20160207 172000 9.14 1.70 20160207 172001 9.14 1.70 20160207 172002 9.14 1.71 20160207 172003 9.15 1.72 20160207 172004 9.18 1.73 20160207 172005 9.22 1.74 20160207 172006 9.27 1.76 20160207 172007 9.33 1.77 20160207 172008 9.46 1.79 20160207 172009 9.64 1.80 20160207 172010 9.80 1.81 20160207 172011 9.96 1.82 20160207 172012 10.13 1.83 20160207 172013 10.31 1.84 20160207 172014 10.53 1.85 20160207 172015 10.65 1.86 20160207 172016 10.73 1.86 20160207 172017 10.79 1.86 20160207 172018 10.85 1.86 20160207 172019 10.93 1.86 20160207 172020 10.86 1.86 20160207 172021 10.79 1.85 20160207 172022 10.73 1.84 20160207 172023 10.64 1.84 20160207 172024 10.55 1.83 20160207 172025 10.44 1.82 20160207 172026 10.32 1.81 20160207 172027 10.19 1.80 20160207 172028 10.10 1.80 20160207 172029 9.99 1.79 20160207 172031 9.89 1.78 20160207 172032 9.79 1.78 20160207 172033 9.67 1.77 20160207 172034 9.58 1.76 20160207 172035 9.47 1.76 20160207 172036 9.36 1.75 20160207 172037 9.25 1.75 20160207 172038 9.16 1.75 20160207 172039 9.05 1.75 20160207 172040 8.94 1.75 20160207 172041 8.86 1.75 20160207 172042 8.75 1.75 20160207 172043 8.65 1.75 20160207 172044 8.56 1.76 20160207 172045 8.49 1.76 20160207 172046 8.40 1.76 20160207 172047 8.32 1.77 20160207 172048 8.26 1.77 20160207 172049 8.18 1.78 20160207 172050 8.11 1.78 20160207 172051 8.04 1.79 20160207 172052 7.95 1.79 20160207 172053 7.89 1.80 20160207 172054 7.82 1.81 20160207 172055 7.76 1.81 20160207 172056 7.69 1.82 20160207 172057 7.64 1.83 20160207 172058 7.61 1.83 20160207 172059 7.56 1.84 20160207 172100 7.53 1.85 20160207 172101 7.49 1.86 20160207 172102 7.46 1.86 20160207 172103 7.42 1.87 20160207 172104 7.40 1.88 20160207 172105 7.36 1.89 20160207 172106 7.33 1.90 20160207 172107 7.29 1.91 20160207 172108 7.24 1.91 20160207 172109 7.18 1.92 20160207 172110 7.14 1.93 20160207 172111 7.07 1.94 20160207 172112 7.02 1.95 20160207 172113 6.96 1.96 20160207 172114 6.91 1.97 20160207 172115 6.86 1.98 20160207 172116 6.80 1.99 20160207 172117 6.75 2.00 20160207 172118 6.69 2.01 20160207 172119 6.65 2.02 20160207 172120 6.60 2.02 20160207 172122 6.55 2.03 20160207 172123 6.52 2.04 20160207 172124 6.48 2.05 20160207 172125 6.43 2.06 20160207 172126 6.39 2.07 20160207 172127 6.35 2.08 20160207 172128 6.29 2.09 20160207 172129 6.25 2.10 20160207 172130 6.22 2.11 20160207 172131 6.16 2.12 20160207 172132 6.12 2.12 20160207 172133 6.08 2.13 20160207 172134 6.02 2.14 20160207 172135 5.97 2.15 20160207 172136 5.93 2.16 20160207 172137 5.89 2.16 20160207 172138 5.83 2.17 20160207 172139 5.79 2.18 20160207 172140 5.74 2.19 20160207 172141 5.70 2.20 20160207 172142 5.64 2.21 20160207 172143 5.61 2.22 20160207 172144 5.58 2.23 20160207 172145 5.54 2.23 20160207 172146 5.51 2.24 20160207 172147 5.46 2.25 20160207 172148 5.41 2.26 20160207 172149 5.37 2.27 20160207 172150 5.33 2.28 20160207 172151 5.29 2.28 20160207 172152 5.25 2.29 20160207 172153 5.21 2.30 20160207 172154 5.15 2.31 20160207 172155 5.13 2.32 20160207 172156 5.10 2.32 20160207 172157 5.06 2.33 20160207 172158 5.02 2.34 20160207 172159 4.97 2.35 20160207 172200 4.93 2.36 20160207 172201 4.88 2.37 20160207 172202 4.84 2.38 20160207 172203 4.79 2.38 20160207 172204 4.74 2.39 20160207 172205 4.69 2.40 20160207 172206 4.61 2.41 20160207 172207 4.55 2.42 20160207 172208 4.50 2.43 20160207 172209 4.44 2.44 20160207 172210 4.39 2.44 20160207 172212 4.33 2.45 20160207 172213 4.28 2.46 20160207 172214 4.23 2.47 20160207 172215 4.18 2.48 20160207 172216 4.13 2.49 20160207 172217 4.09 2.50 20160207 172218 4.03 2.51 20160207 172219 3.98 2.52 20160207 172220 3.94 2.52 20160207 172221 3.90 2.53 20160207 172222 3.85 2.54 20160207 172223 3.80 2.55 20160207 172224 3.75 2.56 20160207 172225 3.69 2.56 20160207 172226 3.64 2.57 20160207 172227 3.59 2.58 20160207 172228 3.54 2.59 20160207 172229 3.49 2.60 20160207 172230 3.45 2.61 20160207 172231 3.41 2.62 20160207 172232 3.39 2.62 20160207 172233 3.37 2.63 20160207 172234 3.34 2.64 20160207 172235 3.32 2.65 20160207 172236 3.28 2.65 20160207 172237 3.25 2.66 20160207 172238 3.21 2.67 20160207 172239 3.19 2.68 20160207 172240 3.15 2.69 20160207 172241 3.10 2.70 20160207 172242 3.06 2.71 20160207 172243 3.02 2.72 20160207 172244 2.99 2.73 20160207 172245 2.95 2.75 20160207 172246 2.92 2.76 20160207 172247 2.89 2.77 20160207 172248 2.87 2.78 20160207 172249 2.83 2.79 20160207 172250 2.78 2.80 20160207 172251 2.72 2.81 20160207 172252 2.65 2.82 20160207 172253 2.59 2.83 20160207 172254 2.52 2.84 20160207 172255 2.45 2.85 20160207 172256 2.40 2.86 20160207 172257 2.34 2.87 20160207 172258 2.28 2.88 20160207 172259 2.22 2.90 20160207 172300 2.18 2.90 20160207 172301 2.12 2.92 20160207 172303 2.06 2.93 20160207 172304 2.00 2.94 20160207 172305 1.93 2.95 20160207 172306 1.86 2.96 20160207 172307 1.81 2.97 20160207 172308 1.75 2.98 20160207 172309 1.70 2.99 20160207 172310 1.66 3.00 20160207 172311 1.61 3.02 20160207 172312 1.58 3.03 20160207 172313 1.54 3.04 20160207 172314 1.49 3.05 20160207 172315 1.43 3.06 20160207 172316 1.43 3.07 20160207 172317 1.39 3.08 20160207 172318 1.34 3.09 20160207 172319 1.31 3.11 20160207 172320 1.27 3.12 20160207 172321 1.28 3.13 20160207 172322 1.28 3.14 20160207 172323 1.29 3.15 20160207 172324 1.33 3.16 20160207 172325 1.35 3.17 20160207 172326 1.45 3.19 20160207 172327 1.52 3.20 20160207 172328 1.67 3.21 20160207 172329 1.77 3.22 20160207 172330 1.93 3.23 20160207 172331 2.01 3.24 20160207 172332 2.10 3.26 20160207 172333 2.16 3.27 20160207 172334 2.26 3.28 20160207 172335 2.33 3.29 20160207 172336 2.40 3.30 20160207 172337 2.45 3.31 20160207 172338 2.52 3.33 20160207 172339 2.56 3.34 20160207 172340 2.65 3.35 20160207 172341 2.71 3.36 20160207 172342 2.80 3.38 20160207 172343 2.87 3.39 20160207 172344 2.97 3.40 20160207 172345 3.04 3.41 20160207 172346 3.12 3.42 20160207 172347 3.16 3.44 20160207 172348 3.19 3.45 20160207 172349 3.24 3.46 20160207 172350 3.28 3.47 20160207 172351 3.33 3.49 20160207 172352 3.37 3.50 20160207 172354 3.43 3.51 20160207 172355 3.47 3.52 20160207 172356 3.51 3.53 20160207 172357 3.58 3.54 20160207 172358 3.63 3.55 20160207 172359 3.70 3.56 20160207 172400 3.80 3.58 20160207 172401 3.87 3.59 20160207 172402 3.97 3.60 20160207 172403 4.04 3.61 20160207 172404 4.11 3.62 20160207 172405 4.20 3.63 20160207 172406 4.27 3.64 20160207 172407 4.33 3.65 20160207 172408 4.42 3.66 20160207 172409 4.49 3.67 20160207 172410 4.54 3.68 20160207 172411 4.62 3.69 20160207 172412 4.69 3.70 20160207 172413 4.77 3.72 20160207 172414 4.88 3.73 20160207 172415 4.97 3.74 20160207 172416 5.05 3.75 20160207 172417 5.12 3.77 20160207 172418 5.20 3.78 20160207 172419 5.26 3.79 20160207 172420 5.28 3.81 20160207 172421 5.22 3.82 20160207 172422 5.22 3.83 20160207 172423 5.20 3.84 20160207 172424 5.19 3.85 20160207 172425 5.26 3.87 20160207 172426 5.30 3.88 20160207 172427 5.37 3.89 20160207 172428 5.46 3.90 20160207 172429 5.56 3.92 20160207 172430 5.74 3.93 20160207 172431 5.77 3.94 20160207 172432 5.61 3.95 20160207 172433 5.53 3.96 20160207 172434 5.45 3.97 20160207 172435 5.36 3.99 20160207 172436 5.33 4.00 20160207 172437 5.27 4.01 20160207 172438 5.24 4.02 20160207 172439 5.25 4.03 20160207 172440 5.30 4.04 20160207 172441 5.32 4.05 20160207 172442 5.42 4.06 20160207 172444 5.51 4.07 20160207 172445 5.56 4.08 20160207 172446 5.62 4.09 20160207 172447 5.66 4.11 20160207 172448 5.65 4.12 20160207 172449 5.65 4.13 20160207 172450 5.64 4.14 20160207 172451 5.62 4.15 20160207 172452 5.63 4.16 20160207 172453 5.62 4.17 20160207 172454 5.73 4.18 20160207 172455 5.81 4.19 20160207 172456 5.88 4.20 20160207 172457 5.93 4.21 20160207 172458 5.98 4.22 20160207 172459 6.02 4.23 20160207 172500 6.04 4.24 20160207 172501 6.04 4.25 20160207 172502 6.05 4.26 20160207 172503 6.03 4.27 20160207 172504 5.99 4.28 20160207 172505 5.97 4.29 20160207 172506 5.94 4.30 20160207 172507 5.90 4.31 20160207 172508 5.88 4.31 20160207 172509 5.84 4.32 20160207 172510 5.80 4.33 20160207 172511 5.77 4.34 20160207 172512 5.74 4.35 20160207 172513 5.70 4.36 20160207 172514 5.66 4.36 20160207 172515 5.66 4.37 20160207 172516 5.63 4.38 20160207 172517 5.60 4.39 20160207 172518 5.57 4.39 20160207 172519 5.51 4.40 20160207 172520 5.44 4.41 20160207 172521 5.43 4.41 20160207 172522 5.41 4.42 20160207 172523 5.39 4.43 20160207 172524 5.37 4.44 20160207 172525 5.37 4.44 20160207 172526 5.37 4.45 20160207 172527 5.36 4.45 20160207 172528 5.36 4.45 20160207 172529 5.32 4.45 20160207 172530 5.27 4.46 20160207 172531 5.20 4.46 20160207 172532 5.13 4.46 20160207 172533 5.04 4.46 20160207 172536 4.82 4.46 20160207 172537 4.72 4.46 20160207 172538 4.67 4.46 20160207 172539 4.69 4.47 20160207 172540 4.70 4.47 20160207 172541 4.69 4.47 20160207 172542 4.67 4.48 20160207 172543 4.65 4.48 20160207 172544 4.60 4.48 20160207 172545 4.54 4.48 20160207 172546 4.46 4.48 20160207 172547 4.39 4.48 20160207 172548 4.34 4.48 20160207 172549 4.30 4.48 20160207 172550 4.26 4.48 20160207 172551 4.23 4.49 20160207 172552 4.20 4.49 20160207 172553 4.16 4.49 20160207 172554 4.13 4.49 20160207 172555 4.11 4.49 20160207 172556 4.12 4.49 20160207 172557 4.12 4.49 20160207 172559 4.16 4.49 20160207 172600 4.18 4.49 20160207 172601 4.20 4.49 20160207 172602 4.23 4.49 20160207 172603 4.24 4.49 20160207 172604 4.25 4.49 20160207 172605 4.27 4.49 20160207 172606 4.28 4.49 20160207 172607 4.28 4.49 20160207 172608 4.29 4.49 20160207 172609 4.26 4.49 20160207 172610 4.23 4.50 20160207 172611 4.18 4.50 20160207 172612 4.12 4.51 20160207 172613 4.06 4.51 20160207 172614 4.03 4.52 20160207 172615 3.99 4.52 20160207 172616 3.95 4.53 20160207 172617 3.91 4.53 20160207 172618 3.89 4.54 20160207 172619 3.90 4.54 20160207 172620 4.09 4.54 20160207 172621 4.27 4.55 20160207 172622 4.39 4.55 20160207 172623 4.52 4.55 20160207 172625 4.62 4.55 20160207 172626 4.69 4.56 20160207 172627 4.73 4.56 20160207 172628 4.72 4.56 20160207 172629 4.73 4.56 20160207 172630 4.68 4.56 20160207 172631 5.00 4.57 20160207 172632 5.38 4.57 20160207 172633 5.98 4.58 20160207 172634 6.57 4.59 20160207 172635 7.13 4.60 20160207 172636 7.57 4.61 20160207 172637 8.07 4.62 20160207 172638 8.53 4.62 20160207 172639 8.95 4.63 20160207 172640 9.37 4.63 20160207 172641 9.57 4.63 20160207 172642 9.74 4.64 20160207 172643 10.01 4.65 20160207 172644 10.25 4.65 20160207 172645 10.44 4.66 20160207 172646 10.78 4.67 20160207 172647 11.11 4.68 20160207 172648 11.47 4.68 20160207 172649 11.89 4.69 20160207 172650 12.21 4.70 20160207 172651 12.56 4.70 20160207 172652 12.52 4.70 20160207 172653 12.47 4.70 20160207 172654 12.37 4.70 20160207 172655 12.30 4.69 20160207 172656 12.30 4.69 20160207 172657 12.28 4.69 20160207 172658 12.32 4.69 20160207 172659 12.31 4.69 20160207 172700 12.35 4.69 20160207 172701 12.45 4.69 20160207 172702 12.44 4.68 20160207 172703 12.31 4.68 20160207 172706 12.01 4.66 20160207 172707 11.94 4.65 20160207 172708 11.86 4.65 20160207 172709 11.81 4.65 20160207 172710 11.72 4.64 20160207 172711 11.65 4.64 20160207 172712 11.61 4.63 20160207 172713 11.52 4.63 20160207 172714 11.47 4.63 20160207 172716 11.39 4.62 20160207 172717 11.33 4.62 20160207 172718 11.28 4.61 20160207 172719 11.22 4.61 20160207 172720 11.19 4.60 20160207 172721 11.14 4.60 20160207 172722 11.10 4.60 20160207 172723 11.08 4.60 20160207 172724 11.04 4.59 20160207 172725 11.00 4.59 20160207 172726 10.96 4.59 20160207 172727 10.93 4.58 20160207 172728 10.91 4.58 20160207 172729 10.90 4.58 20160207 172730 10.87 4.58 20160207 172731 10.82 4.58 20160207 172732 10.79 4.57 20160207 172733 10.75 4.57 20160207 172734 10.73 4.57 20160207 172735 10.71 4.57 20160207 172736 10.70 4.57 20160207 172737 10.69 4.57 20160207 172738 10.69 4.56 20160207 172739 10.70 4.56 20160207 172740 10.71 4.56 20160207 172741 10.73 4.56 20160207 172742 10.75 4.56 20160207 172743 10.78 4.56 20160207 172744 10.82 4.56 20160207 172745 10.81 4.56 20160207 172746 10.80 4.56 20160207 172747 10.79 4.56 20160207 172748 10.79 4.55 20160207 172749 10.78 4.55 20160207 172750 10.77 4.55 20160207 172751 10.75 4.55 20160207 172752 10.74 4.55 20160207 172753 10.73 4.55 20160207 172754 10.73 4.55 20160207 172755 10.71 4.54 20160207 172756 10.69 4.54 20160207 172757 10.67 4.54 20160207 172758 10.64 4.54 20160207 172759 10.63 4.54 20160207 172800 10.62 4.53 20160207 172801 10.61 4.53 20160207 172802 10.59 4.53 20160207 172803 10.59 4.53 20160207 172804 10.58 4.53 20160207 172805 10.58 4.53 20160207 172807 10.55 4.52 20160207 172808 10.52 4.52 20160207 172809 10.50 4.51 20160207 172810 10.48 4.51 20160207 172811 10.45 4.50 20160207 172812 10.43 4.50 20160207 172813 10.40 4.49 20160207 172814 10.38 4.48 20160207 172815 10.36 4.48 20160207 172816 10.34 4.47 20160207 172817 10.30 4.47 20160207 172818 10.27 4.46 20160207 172819 10.23 4.45 20160207 172820 10.20 4.44 20160207 172821 10.17 4.43 20160207 172822 10.14 4.42 20160207 172823 10.11 4.41 20160207 172824 10.09 4.40 20160207 172825 10.07 4.40 20160207 172826 10.05 4.39 20160207 172827 10.04 4.38 20160207 172828 10.02 4.36 20160207 172829 10.01 4.35 20160207 172830 10.00 4.34 20160207 172831 9.99 4.33 20160207 172832 9.99 4.32 20160207 172833 9.98 4.31 20160207 172834 9.98 4.29 20160207 172835 9.98 4.28 20160207 172836 9.97 4.27 20160207 172837 9.97 4.25 20160207 172838 9.98 4.24 20160207 172839 9.99 4.23 20160207 172840 10.01 4.21 20160207 172841 10.01 4.20 20160207 172842 10.02 4.18 20160207 172843 10.04 4.17 20160207 172844 10.05 4.16 20160207 172845 10.06 4.14 20160207 172846 10.08 4.13 20160207 172847 10.10 4.12 20160207 172848 10.11 4.10 20160207 172849 10.11 4.09 20160207 172850 10.10 4.08 20160207 172851 10.11 4.06 20160207 172852 10.11 4.05 20160207 172853 10.11 4.04 20160207 172854 10.11 4.02 20160207 172855 10.11 4.01 20160207 172857 10.11 4.00 20160207 172858 10.12 3.98 20160207 172859 10.12 3.97 20160207 172900 10.12 3.96 20160207 172901 10.12 3.94 20160207 172902 10.12 3.93 20160207 172903 10.12 3.92 20160207 172904 10.13 3.91 20160207 172905 10.12 3.90 20160207 172906 10.12 3.89 20160207 172907 10.12 3.87 20160207 172908 10.13 3.86 20160207 172909 10.12 3.85 20160207 172910 10.11 3.85 20160207 172911 10.10 3.84 20160207 172912 10.08 3.83 20160207 172913 10.06 3.82 20160207 172914 10.05 3.81 20160207 172915 10.02 3.80 20160207 172916 9.99 3.78 20160207 172917 9.97 3.77 20160207 172918 9.95 3.77 20160207 172919 9.92 3.76 20160207 172920 9.89 3.75 20160207 172921 9.86 3.74 20160207 172922 9.82 3.73 20160207 172923 9.79 3.72 20160207 172924 9.76 3.71 20160207 172925 9.73 3.70 20160207 172926 9.70 3.69 20160207 172927 9.67 3.68 20160207 172928 9.63 3.67 20160207 172929 9.60 3.66 20160207 172930 9.58 3.65 20160207 172931 9.57 3.64 20160207 172932 9.55 3.63 20160207 172933 9.54 3.63 20160207 172934 9.53 3.62 20160207 172935 9.52 3.61 20160207 172936 9.51 3.60 20160207 172937 9.51 3.59 20160207 172938 9.49 3.58 20160207 172939 9.48 3.57 20160207 172940 9.46 3.56 20160207 172941 9.45 3.55 20160207 172942 9.43 3.54 20160207 172943 9.41 3.53 20160207 172944 9.40 3.53 20160207 172945 9.39 3.52 20160207 172946 9.37 3.51 20160207 172948 9.36 3.50 20160207 172949 9.35 3.49 20160207 172950 9.33 3.48 20160207 172951 9.32 3.47 20160207 172952 9.31 3.46 20160207 172953 9.31 3.45 20160207 172954 9.30 3.44 20160207 172955 9.29 3.44 20160207 172956 9.28 3.43 20160207 172957 9.27 3.42 20160207 172958 9.26 3.41 20160207 172959 9.26 3.40 20160207 173000 9.25 3.39 20160207 173001 9.24 3.38 20160207 173002 9.22 3.37 20160207 173003 9.20 3.35 20160207 173004 9.18 3.34 20160207 173005 9.16 3.33 20160207 173006 9.13 3.32 20160207 173007 9.10 3.30 20160207 173008 9.08 3.29 20160207 173009 9.05 3.28 20160207 173010 9.02 3.27 20160207 173011 8.98 3.25 20160207 173012 8.86 3.24 20160207 173013 8.72 3.22 20160207 173014 8.59 3.20 20160207 173015 8.46 3.18 20160207 173016 8.31 3.17 20160207 173017 8.13 3.15 20160207 173018 7.96 3.13 20160207 173019 7.78 3.11 20160207 173020 7.59 3.09 20160207 173021 7.40 3.07 20160207 173022 7.09 2.94 20160207 173023 6.70 2.76 20160207 173024 6.42 2.59 20160207 173025 6.24 2.44 20160207 173033 6.59 1.85 20160207 173034 6.96 1.90 20160207 173035 7.32 1.95 20160207 173036 7.67 1.98 20160207 173037 8.11 2.03 20160207 173039 8.41 2.05 20160207 173040 8.73 2.06 20160207 173041 9.04 2.06 20160207 173042 9.35 2.06 20160207 173043 9.61 2.07 20160207 173044 9.81 2.11 20160207 173045 10.00 2.15 20160207 173046 10.26 2.19 20160207 173047 10.44 2.22 20160207 173048 10.60 2.25 20160207 173049 10.60 2.28 20160207 173050 10.60 2.31 20160207 173051 10.59 2.33 20160207 173052 10.59 2.35 20160207 173053 10.59 2.37 20160207 173054 10.57 2.38 20160207 173055 10.54 2.40 20160207 173056 10.53 2.41 20160207 173057 10.51 2.42 20160207 173058 10.49 2.43 20160207 173059 10.47 2.44 20160207 173100 10.45 2.45 20160207 173101 10.42 2.46 20160207 173102 10.39 2.46 20160207 173103 10.36 2.46 20160207 173104 10.34 2.46 20160207 173105 10.30 2.45 20160207 173106 10.29 2.44 20160207 173107 10.27 2.43 20160207 173108 10.26 2.43 20160207 173109 10.26 2.42 20160207 173110 10.25 2.41 20160207 173111 10.25 2.40 20160207 173112 10.25 2.39 20160207 173113 10.29 2.39 20160207 173114 10.28 2.38 20160207 173115 10.27 2.38 20160207 173116 10.26 2.38 20160207 173117 10.26 2.37 20160207 173118 10.25 2.37 20160207 173119 10.25 2.37 20160207 173120 10.24 2.36 20160207 173121 10.24 2.36 20160207 173122 10.23 2.36 20160207 173123 10.23 2.35 20160207 173124 10.22 2.36 20160207 173125 10.21 2.36 20160207 173126 10.20 2.37 20160207 173127 10.19 2.37 20160207 173129 10.19 2.38 20160207 173130 10.19 2.38 20160207 173131 10.19 2.39 20160207 173132 10.19 2.39 20160207 173133 10.20 2.40 20160207 173134 10.21 2.41 20160207 173135 10.18 2.40 20160207 173136 10.16 2.40 20160207 173137 10.13 2.40 20160207 173138 10.08 2.39 20160207 173139 10.03 2.39 20160207 173140 9.97 2.38 20160207 173141 9.91 2.37 20160207 173142 9.84 2.37 20160207 173143 9.77 2.36 20160207 173144 9.69 2.36 20160207 173145 9.56 2.34 20160207 173146 9.39 2.32 20160207 173147 9.21 2.31 20160207 173148 9.03 2.29 20160207 173149 8.85 2.27 20160207 173150 8.65 2.25 20160207 173151 8.46 2.23 20160207 173152 8.25 2.21 20160207 173153 8.08 2.20 20160207 173154 7.86 2.18 20160207 173155 7.61 2.16 20160207 173156 7.31 2.15 20160207 173157 7.01 2.14 20160207 173158 6.70 2.13 20160207 173159 6.39 2.13 20160207 173200 6.07 2.12 20160207 173201 5.76 2.11 20160207 173202 5.44 2.10 20160207 173203 5.13 2.10 20160207 173204 4.82 2.09 20160207 173205 4.58 2.09 20160207 173206 4.45 2.09 20160207 173207 4.33 2.09 20160207 173208 4.21 2.09 20160207 173209 4.10 2.09 20160207 173210 3.99 2.09 20160207 173211 3.89 2.09 20160207 173212 3.79 2.10 20160207 173213 3.71 2.10 20160207 173214 3.62 2.10 20160207 173215 3.55 2.10 20160207 173216 3.54 2.10 20160207 173217 3.54 2.10 20160207 173218 3.55 2.11 20160207 173220 3.56 2.11 20160207 173221 3.58 2.11 20160207 173222 3.61 2.11 20160207 173223 3.65 2.12 20160207 173224 3.70 2.12 20160207 173225 3.75 2.12 20160207 173226 3.81 2.13 20160207 173227 3.89 2.13 20160207 173228 3.97 2.13 20160207 173229 4.04 2.14 20160207 173230 4.11 2.14 20160207 173231 4.19 2.14 20160207 173232 4.26 2.14 20160207 173233 4.33 2.15 20160207 173234 4.41 2.15 20160207 173235 4.49 2.15 20160207 173236 4.54 2.16 20160207 173237 4.61 2.16 20160207 173238 4.67 2.16 20160207 173239 4.74 2.17 20160207 173240 4.81 2.17 20160207 173241 4.88 2.17 20160207 173242 4.96 2.18 20160207 173243 5.03 2.18 20160207 173244 5.11 2.18 20160207 173245 5.19 2.19 20160207 173246 5.27 2.19 20160207 173247 5.38 2.20 20160207 173248 5.49 2.20 20160207 173249 5.60 2.21 20160207 173250 5.71 2.21 20160207 173251 5.83 2.21 20160207 173252 5.94 2.22 20160207 173253 6.06 2.22 20160207 173254 6.17 2.23 20160207 173255 6.28 2.23 20160207 173256 6.39 2.24 20160207 173257 6.43 2.24 20160207 173258 6.47 2.24 20160207 173259 6.51 2.25 20160207 173300 6.55 2.25 20160207 173301 6.59 2.25 20160207 173302 6.61 2.25 20160207 173303 6.65 2.26 20160207 173304 6.69 2.26 20160207 173305 6.72 2.26 20160207 173306 6.76 2.26 20160207 173307 6.77 2.27 20160207 173308 6.78 2.27 20160207 173310 6.79 2.27 20160207 173311 6.81 2.27 20160207 173312 6.82 2.28 20160207 173313 6.83 2.28 20160207 173314 6.84 2.28 20160207 173315 6.85 2.28 20160207 173316 6.87 2.28 20160207 173317 6.88 2.29 20160207 173318 6.87 2.29 20160207 173319 6.85 2.29 20160207 173320 6.84 2.29 20160207 173321 6.83 2.29 20160207 173322 6.81 2.29 20160207 173323 6.79 2.29 20160207 173324 6.78 2.30 20160207 173325 6.77 2.30 20160207 173326 6.75 2.30 20160207 173327 6.73 2.30 20160207 173328 6.69 2.30 20160207 173329 6.65 2.30 20160207 173330 6.61 2.30 20160207 173331 6.58 2.31 20160207 173332 6.54 2.31 20160207 173333 6.51 2.31 20160207 173334 6.48 2.31 20160207 173335 6.47 2.31 20160207 173336 6.44 2.31 20160207 173337 6.42 2.31 20160207 173338 6.40 2.32 20160207 173339 6.39 2.32 20160207 173340 6.38 2.32 20160207 173341 6.36 2.32 20160207 173342 6.35 2.32 20160207 173343 6.34 2.32 20160207 173344 6.34 2.32 20160207 173345 6.32 2.33 20160207 173346 6.31 2.33 20160207 173347 6.30 2.33 20160207 173348 6.30 2.33 20160207 173349 6.30 2.33 20160207 173350 6.30 2.34 20160207 173351 6.31 2.34 20160207 173352 6.31 2.34 20160207 173353 6.32 2.34 20160207 173354 6.33 2.35 20160207 173355 6.34 2.35 20160207 173356 6.34 2.35 20160207 173357 6.35 2.35 20160207 173358 6.36 2.36 20160207 173359 6.38 2.36 20160207 173401 6.40 2.36 20160207 173402 6.41 2.37 20160207 173403 6.44 2.37 20160207 173404 6.46 2.37 20160207 173405 6.47 2.38 20160207 173406 6.49 2.38 20160207 173407 6.51 2.38 20160207 173408 6.53 2.39 20160207 173409 6.55 2.39 20160207 173410 6.57 2.39 20160207 173411 6.59 2.39 20160207 173412 6.61 2.40 20160207 173413 6.63 2.40 20160207 173414 6.65 2.40 20160207 173415 6.67 2.41 20160207 173416 6.69 2.41 20160207 173417 6.71 2.41 20160207 173418 6.73 2.42 20160207 173419 6.77 2.42 20160207 173420 6.81 2.42 20160207 173421 6.85 2.43 20160207 173422 6.88 2.43 20160207 173423 6.92 2.43 20160207 173424 6.96 2.44 20160207 173425 7.01 2.44 20160207 173426 7.05 2.45 20160207 173427 7.10 2.45 20160207 173428 7.14 2.46 20160207 173429 7.19 2.46 20160207 173430 7.24 2.47 20160207 173431 7.29 2.47 20160207 173432 7.34 2.48 20160207 173433 7.39 2.48 20160207 173434 7.44 2.49 20160207 173435 7.49 2.49 20160207 173436 7.54 2.50 20160207 173437 7.59 2.50 20160207 173438 7.64 2.51 20160207 173439 7.70 2.52 20160207 173440 7.76 2.52 20160207 173441 7.82 2.53 20160207 173442 7.88 2.54 20160207 173443 7.94 2.54 20160207 173444 8.01 2.55 20160207 173445 8.08 2.56 20160207 173446 8.14 2.56 20160207 173447 8.21 2.57 20160207 173448 8.27 2.57 20160207 173449 8.34 2.58 20160207 173450 8.40 2.59 20160207 173452 8.45 2.59 20160207 173453 8.51 2.60 20160207 173454 8.57 2.61 20160207 173455 8.63 2.61 20160207 173456 8.69 2.62 20160207 173457 8.74 2.63 20160207 173458 8.80 2.64 20160207 173459 8.86 2.64 20160207 173500 8.91 2.65 20160207 173501 8.98 2.66 20160207 173502 9.04 2.66 20160207 173503 9.11 2.67 20160207 173504 9.17 2.68 20160207 173505 9.23 2.69 20160207 173506 9.29 2.69 20160207 173507 9.36 2.70 20160207 173508 9.42 2.71 20160207 173509 9.48 2.72 20160207 173510 9.55 2.72 20160207 173511 9.62 2.73 20160207 173512 9.70 2.74 20160207 173513 9.77 2.75 20160207 173514 9.84 2.75 20160207 173515 9.91 2.76 20160207 173516 9.98 2.77 20160207 173517 10.05 2.78 20160207 173518 10.12 2.78 20160207 173519 10.19 2.79 20160207 173520 10.24 2.80 20160207 173521 10.28 2.81 20160207 173522 10.31 2.81 20160207 173523 10.35 2.82 20160207 173524 10.39 2.82 20160207 173525 10.43 2.83 20160207 173526 10.47 2.84 20160207 173527 10.51 2.84 20160207 173528 10.55 2.85 20160207 173529 10.60 2.85 20160207 173530 10.62 2.86 20160207 173531 10.62 2.86 20160207 173532 10.61 2.87 20160207 173533 10.61 2.87 20160207 173534 10.61 2.87 20160207 173535 10.61 2.88 20160207 173536 10.60 2.88 20160207 173537 10.60 2.89 20160207 173538 10.60 2.89 20160207 173539 10.60 2.89 20160207 173540 10.61 2.90 20160207 173542 10.62 2.90 20160207 173543 10.63 2.91 20160207 173544 10.64 2.91 20160207 173545 10.66 2.92 20160207 173546 10.68 2.92 20160207 173547 10.69 2.92 20160207 173548 10.72 2.93 20160207 173549 10.74 2.93 20160207 173550 10.77 2.94 20160207 173551 10.80 2.95 20160207 173552 10.83 2.95 20160207 173553 10.87 2.96 20160207 173554 10.91 2.97 20160207 173555 10.95 2.97 20160207 173556 10.99 2.98 20160207 173557 11.02 2.99 20160207 173558 11.06 3.00 20160207 173559 11.09 3.00 20160207 173600 11.13 3.01 20160207 173601 11.15 3.02 20160207 173602 11.16 3.02 20160207 173603 11.16 3.03 20160207 173604 11.16 3.04 20160207 173605 11.16 3.04 20160207 173606 11.16 3.05 20160207 173607 11.16 3.05 20160207 173608 11.16 3.06 20160207 173609 11.16 3.07 20160207 173610 11.16 3.07 20160207 173611 11.17 3.08 20160207 173612 11.19 3.08 20160207 173613 11.20 3.09 20160207 173614 11.21 3.09 20160207 173615 11.22 3.09 20160207 173616 11.23 3.10 20160207 173617 11.24 3.10 20160207 173618 11.25 3.11 20160207 173619 11.26 3.11 20160207 173620 11.26 3.11 20160207 173621 11.25 3.12 20160207 173622 11.22 3.12 20160207 173623 11.19 3.13 20160207 173624 11.16 3.13 20160207 173625 11.12 3.13 20160207 173626 11.09 3.14 20160207 173627 11.06 3.14 20160207 173628 11.04 3.15 20160207 173629 11.01 3.15 20160207 173630 10.99 3.15 20160207 173631 10.95 3.16 20160207 173633 10.87 3.16 20160207 173634 10.79 3.16 20160207 173635 10.72 3.16 20160207 173636 10.64 3.16 20160207 173637 10.56 3.16 20160207 173638 10.49 3.16 20160207 173639 10.43 3.17 20160207 173640 10.36 3.17 20160207 173641 10.30 3.17 20160207 173642 10.23 3.17 20160207 173643 10.15 3.17 20160207 173646 9.90 3.17 20160207 173647 9.80 3.17 20160207 173648 9.71 3.17 20160207 173649 9.61 3.17 20160207 173650 9.50 3.17 20160207 173651 9.39 3.17 20160207 173652 9.13 3.16 20160207 173653 8.68 3.15 20160207 173654 8.23 3.13 20160207 173655 7.81 3.12 20160207 173656 7.42 3.10 20160207 173657 7.07 3.08 20160207 173658 6.78 3.07 20160207 173659 6.52 3.05 20160207 173700 6.31 3.03 20160207 173701 6.15 3.02 20160207 173702 6.10 3.00 20160207 173703 6.16 2.98 20160207 173704 6.24 2.97 20160207 173705 6.33 2.95 20160207 173706 6.42 2.93 20160207 173707 6.53 2.92 20160207 173708 6.64 2.90 20160207 173709 6.77 2.89 20160207 173710 6.90 2.87 20160207 173711 7.04 2.86 20160207 173712 7.12 2.85 20160207 173713 7.11 2.83 20160207 173714 7.09 2.82 20160207 173715 7.07 2.81 20160207 173716 7.05 2.80 20160207 173717 7.03 2.78 20160207 173718 7.01 2.77 20160207 173719 6.98 2.76 20160207 173720 6.96 2.75 20160207 173721 6.94 2.73 20160207 173723 6.87 2.72 20160207 173724 6.77 2.71 20160207 173725 6.66 2.71 20160207 173726 6.56 2.70 20160207 173727 6.46 2.69 20160207 173728 6.36 2.68 20160207 173729 6.27 2.67 20160207 173730 6.18 2.66 20160207 173731 6.09 2.66 20160207 173732 6.01 2.65 20160207 173733 5.94 2.64 20160207 173734 5.88 2.63 20160207 173735 5.82 2.63 20160207 173736 5.76 2.62 20160207 173737 5.72 2.62 20160207 173738 5.67 2.61 20160207 173739 5.63 2.60 20160207 173740 5.60 2.60 20160207 173741 5.57 2.59 20160207 173742 5.54 2.59 20160207 173743 5.53 2.58 20160207 173744 5.53 2.58 20160207 173745 5.52 2.57 20160207 173746 5.52 2.57 20160207 173747 5.51 2.56 20160207 173748 5.50 2.56 20160207 173749 5.49 2.55 20160207 173750 5.49 2.55 20160207 173751 5.48 2.54 20160207 173752 5.46 2.54 20160207 173753 5.44 2.53 20160207 173754 5.42 2.53 20160207 173755 5.40 2.52 20160207 173756 5.38 2.52 20160207 173757 5.35 2.52 20160207 173758 5.32 2.51 20160207 173759 5.30 2.51 20160207 173800 5.28 2.50 20160207 173801 5.27 2.50 20160207 173802 5.26 2.50 20160207 173803 5.25 2.49 20160207 173804 5.23 2.49 20160207 173805 5.21 2.49 20160207 173806 5.19 2.48 20160207 173807 5.17 2.48 20160207 173808 5.15 2.48 20160207 173809 5.13 2.47 20160207 173810 5.11 2.47 20160207 173811 5.08 2.47 20160207 173812 5.06 2.46 20160207 173814 5.05 2.46 20160207 173815 5.04 2.46 20160207 173816 5.03 2.46 20160207 173817 5.02 2.46 20160207 173818 5.01 2.45 20160207 173819 5.00 2.45 20160207 173820 4.99 2.45 20160207 173821 4.97 2.45 20160207 173822 4.96 2.45 20160207 173823 4.94 2.44 20160207 173824 4.93 2.44 20160207 173825 4.93 2.44 20160207 173826 4.92 2.44 20160207 173827 4.91 2.44 20160207 173828 4.91 2.44 20160207 173829 4.90 2.44 20160207 173830 4.90 2.44 20160207 173831 4.91 2.43 20160207 173832 4.91 2.43 20160207 173833 4.91 2.43 20160207 173834 4.92 2.43 20160207 173835 4.95 2.43 20160207 173836 4.98 2.43 20160207 173837 5.02 2.43 20160207 173838 5.06 2.43 20160207 173839 5.10 2.43 20160207 173840 5.14 2.43 20160207 173841 5.19 2.43 20160207 173842 5.24 2.43 20160207 173843 5.29 2.43 20160207 173844 5.37 2.43 20160207 173845 5.47 2.43 20160207 173846 5.56 2.43 20160207 173847 5.65 2.43 20160207 173848 5.74 2.43 20160207 173849 5.83 2.43 20160207 173850 5.92 2.43 20160207 173851 6.01 2.43 20160207 173852 6.09 2.42 20160207 173853 6.17 2.42 20160207 173854 6.22 2.42 20160207 173855 6.24 2.42 20160207 173856 6.25 2.42 20160207 173857 6.27 2.42 20160207 173858 6.29 2.41 20160207 173859 6.31 2.41 20160207 173900 6.33 2.41 20160207 173901 6.35 2.41 20160207 173902 6.37 2.41 20160207 173903 6.39 2.40 20160207 173905 6.42 2.40 20160207 173906 6.44 2.40 20160207 173907 6.46 2.40 20160207 173908 6.48 2.40 20160207 173909 6.50 2.40 20160207 173910 6.52 2.39 20160207 173911 6.53 2.39 20160207 173912 6.55 2.39 20160207 173913 6.57 2.39 20160207 173914 6.58 2.39 20160207 173915 6.59 2.39 20160207 173916 6.60 2.39 20160207 173917 6.61 2.39 20160207 173918 6.61 2.39 20160207 173919 6.62 2.38 20160207 173920 6.63 2.38 20160207 173921 6.64 2.38 20160207 173922 6.65 2.38 20160207 173923 6.66 2.38 20160207 173924 6.67 2.38 20160207 173925 6.68 2.38 20160207 173926 6.70 2.38 20160207 173927 6.73 2.38 20160207 173928 6.75 2.38 20160207 173929 6.78 2.38 20160207 173930 6.80 2.38 20160207 173931 6.82 2.38 20160207 173932 6.85 2.37 20160207 173933 6.87 2.37 20160207 173934 6.90 2.37 20160207 173935 6.92 2.37 20160207 173936 6.94 2.37 20160207 173937 6.97 2.37 20160207 173938 6.99 2.37 20160207 173939 7.02 2.37 20160207 173940 7.05 2.37 20160207 173941 7.07 2.37 20160207 173942 7.10 2.37 20160207 173943 7.13 2.37 20160207 173944 7.15 2.37 20160207 173945 7.18 2.37 20160207 173946 7.20 2.37 20160207 173947 7.23 2.37 20160207 173948 7.25 2.37 20160207 173949 7.27 2.37 20160207 173950 7.30 2.37 20160207 173951 7.32 2.37 20160207 173952 7.34 2.37 20160207 173953 7.37 2.37 20160207 173955 7.38 2.37 20160207 173956 7.39 2.37 20160207 173957 7.40 2.37 20160207 173958 7.40 2.38 20160207 173959 7.41 2.38 20160207 174000 7.41 2.38 20160207 174001 7.42 2.38 20160207 174002 7.42 2.38 20160207 174003 7.43 2.38 20160207 174004 7.43 2.38 20160207 174005 7.43 2.38 20160207 174006 7.44 2.38 20160207 174007 7.44 2.38 20160207 174008 7.44 2.38 20160207 174009 7.44 2.37 20160207 174010 7.44 2.37 20160207 174011 7.44 2.37 20160207 174012 7.45 2.37 20160207 174013 7.45 2.37 20160207 174014 7.46 2.37 20160207 174015 7.46 2.37 20160207 174016 7.45 2.37 20160207 174017 7.42 2.36 20160207 174018 7.40 2.36 20160207 174019 7.37 2.36 20160207 174020 7.34 2.36 20160207 174021 7.32 2.35 20160207 174022 7.29 2.35 20160207 174023 7.26 2.35 20160207 174024 7.23 2.35 20160207 174025 7.21 2.34 20160207 174026 7.19 2.34 20160207 174027 7.20 2.34 20160207 174028 7.20 2.34 20160207 174029 7.20 2.34 20160207 174030 7.20 2.34 20160207 174031 7.20 2.34 20160207 174032 7.21 2.34 20160207 174033 7.21 2.34 20160207 174034 7.21 2.34 20160207 174035 7.21 2.34 20160207 174036 7.21 2.34 20160207 174037 7.21 2.34 20160207 174038 7.21 2.34 20160207 174039 7.21 2.34 20160207 174040 7.21 2.34 20160207 174041 7.21 2.34 20160207 174042 7.21 2.34 20160207 174043 7.21 2.34 20160207 174044 7.22 2.34 20160207 174046 7.22 2.34 20160207 174047 7.22 2.34 20160207 174048 7.23 2.35 20160207 174049 7.25 2.35 20160207 174050 7.26 2.35 20160207 174051 7.28 2.35 20160207 174052 7.29 2.35 20160207 174053 7.30 2.35 20160207 174054 7.31 2.35 20160207 174055 7.32 2.35 20160207 174056 7.33 2.35 20160207 174057 7.34 2.35 20160207 174058 7.35 2.35 20160207 174059 7.37 2.36 20160207 174100 7.38 2.36 20160207 174101 7.39 2.36 20160207 174102 7.41 2.36 20160207 174103 7.42 2.36 20160207 174104 7.44 2.36 20160207 174105 7.46 2.36 20160207 174106 7.47 2.36 20160207 174107 7.49 2.36 20160207 174108 7.49 2.36 20160207 174109 7.48 2.36 20160207 174110 7.48 2.36 20160207 174111 7.48 2.36 20160207 174112 7.47 2.36 20160207 174113 7.47 2.36 20160207 174114 7.46 2.35 20160207 174115 7.46 2.35 20160207 174116 7.45 2.35 20160207 174117 7.44 2.35 20160207 174118 7.44 2.35 20160207 174119 7.44 2.35 20160207 174120 7.43 2.35 20160207 174121 7.43 2.34 20160207 174122 7.43 2.34 20160207 174123 7.43 2.34 20160207 174124 7.43 2.34 20160207 174125 7.42 2.34 20160207 174126 7.42 2.34 20160207 174127 7.42 2.33 20160207 174128 7.40 2.33 20160207 174129 7.39 2.33 20160207 174130 7.37 2.32 20160207 174131 7.36 2.32 20160207 174132 7.34 2.32 20160207 174133 7.32 2.31 20160207 174134 7.30 2.31 20160207 174135 7.28 2.31 20160207 174137 7.25 2.30 20160207 174138 7.24 2.30 20160207 174139 7.23 2.29 20160207 174140 7.23 2.29 20160207 174141 7.22 2.28 20160207 174142 7.22 2.28 20160207 174143 7.22 2.27 20160207 174144 7.22 2.27 20160207 174145 7.22 2.27 20160207 174146 7.22 2.26 20160207 174147 7.23 2.26 20160207 174148 7.23 2.25 20160207 174149 7.21 2.25 20160207 174150 7.20 2.24 20160207 174151 7.18 2.24 20160207 174152 7.17 2.23 20160207 174153 7.15 2.23 20160207 174154 7.13 2.22 20160207 174155 7.12 2.22 20160207 174156 7.10 2.21 20160207 174157 7.08 2.21 20160207 174158 7.07 2.21 20160207 174159 7.11 2.20 20160207 174200 7.14 2.20 20160207 174201 7.18 2.19 20160207 174202 7.22 2.19 20160207 174203 7.27 2.19 20160207 174204 7.32 2.18 20160207 174205 7.37 2.18 20160207 174206 7.43 2.17 20160207 174207 7.49 2.17 20160207 174208 7.55 2.17 20160207 174209 7.52 2.16 20160207 174210 7.49 2.15 20160207 174211 7.46 2.15 20160207 174212 7.42 2.14 20160207 174213 7.42 2.13 20160207 174214 7.42 2.13 20160207 174215 7.41 2.12 20160207 174216 7.41 2.12 20160207 174217 7.39 2.11 20160207 174218 7.38 2.11 20160207 174219 7.39 2.10 20160207 174220 7.39 2.09 20160207 174221 7.39 2.09 20160207 174222 7.39 2.08 20160207 174223 7.39 2.07 20160207 174224 7.38 2.07 20160207 174225 7.38 2.06 20160207 174227 7.36 2.05 20160207 174228 7.35 2.05 20160207 174229 7.34 2.04 20160207 174230 7.33 2.03 20160207 174231 7.31 2.02 20160207 174232 7.29 2.01 20160207 174233 7.27 2.00 20160207 174234 7.25 1.98 20160207 174235 7.22 1.97 20160207 174236 7.20 1.96 20160207 174237 7.17 1.95 20160207 174238 7.14 1.94 20160207 174239 7.12 1.93 20160207 174240 7.09 1.92 20160207 174241 7.06 1.92 20160207 174242 7.04 1.92 20160207 174243 7.01 1.92 20160207 174244 6.99 1.92 20160207 174245 6.97 1.91 20160207 174246 6.95 1.91 20160207 174247 6.93 1.90 20160207 174248 6.91 1.90 20160207 174249 6.89 1.89 20160207 174250 6.89 1.87 20160207 174251 6.90 1.84 20160207 174252 6.90 1.81 20160207 174253 6.91 1.78 20160207 174254 6.91 1.76 20160207 174255 6.92 1.73 20160207 174256 6.93 1.70 20160207 174257 6.94 1.68 20160207 174258 6.95 1.65 20160207 174259 6.96 1.63 20160207 174300 6.97 1.63 20160207 174301 6.99 1.64 20160207 174302 7.00 1.64 20160207 174303 7.02 1.65 20160207 174304 7.03 1.66 20160207 174305 7.04 1.67 20160207 174306 7.05 1.68 20160207 174307 7.06 1.69 20160207 174308 7.06 1.70 20160207 174309 7.06 1.70 20160207 174310 7.06 1.69 20160207 174311 7.05 1.67 20160207 174312 7.05 1.65 20160207 174313 7.04 1.64 20160207 174314 7.04 1.62 20160207 174315 7.03 1.61 20160207 174316 7.03 1.59 20160207 174318 7.03 1.58 20160207 174319 7.02 1.57 20160207 174320 7.02 1.56 20160207 174321 7.01 1.54 20160207 174322 6.99 1.50 20160207 174323 6.98 1.47 20160207 174324 6.97 1.44 20160207 174330 6.91 1.26 20160207 174331 6.90 1.26 20160207 174337 6.88 1.32 20160207 174338 6.89 1.32 20160207 174339 6.89 1.32 20160207 174340 6.90 1.32 20160207 174341 6.91 1.34 20160207 174342 6.91 1.39 20160207 174343 6.92 1.43 20160207 174344 6.92 1.48 20160207 174345 6.92 1.52 20160207 174352 6.90 1.82 20160207 174353 6.90 1.84 20160207 174354 6.90 1.87 20160207 174355 6.90 1.89 20160207 174356 6.90 1.91 20160207 174357 6.90 1.94 20160207 174358 6.90 1.96 20160207 174359 6.89 1.97 20160207 174400 6.89 1.98 20160207 174401 6.88 2.00 20160207 174402 6.85 1.99 20160207 174403 6.82 1.99 20160207 174404 6.79 1.98 20160207 174405 6.76 1.98 20160207 174406 6.74 1.98 20160207 174408 6.71 1.98 20160207 174409 6.68 1.98 20160207 174410 6.65 1.98 20160207 174411 6.62 1.98 20160207 174412 6.60 1.98 20160207 174413 6.56 1.99 20160207 174414 6.52 1.99 20160207 174415 6.49 1.99 20160207 174416 6.45 2.00 20160207 174417 6.41 2.00 20160207 174418 6.38 2.00 20160207 174419 6.35 2.01 20160207 174420 6.31 2.01 20160207 174421 6.27 2.01 20160207 174422 6.23 2.02 20160207 174423 6.21 2.02 20160207 174424 6.21 2.02 20160207 174425 6.20 2.02 20160207 174426 6.19 2.02 20160207 174427 6.19 2.02 20160207 174428 6.18 2.02 20160207 174429 6.18 2.02 20160207 174430 6.18 2.02 20160207 174431 6.18 2.02 20160207 174432 6.18 2.03 20160207 174433 6.17 2.03 20160207 174434 6.16 2.03 20160207 174435 6.16 2.03 20160207 174436 6.15 2.03 20160207 174437 6.14 2.03 20160207 174438 6.13 2.03 20160207 174439 6.12 2.03 20160207 174440 6.11 2.03 20160207 174441 6.10 2.03 20160207 174442 6.09 2.03 20160207 174443 6.08 2.03 20160207 174444 6.07 2.04 20160207 174445 6.05 2.04 20160207 174446 6.03 2.04 20160207 174447 6.02 2.04 20160207 174448 6.00 2.04 20160207 174449 5.99 2.04 20160207 174450 5.97 2.04 20160207 174451 5.95 2.04 20160207 174452 5.94 2.04 20160207 174453 5.91 2.05 20160207 174454 5.89 2.05 20160207 174455 5.86 2.05 20160207 174456 5.83 2.05 20160207 174457 5.80 2.05 20160207 174459 5.76 2.05 20160207 174500 5.73 2.05 20160207 174501 5.69 2.05 20160207 174502 5.65 2.05 20160207 174503 5.61 2.05 20160207 174504 5.57 2.05 20160207 174505 5.54 2.05 20160207 174506 5.50 2.05 20160207 174509 5.39 2.05 20160207 174510 5.35 2.05 20160207 174511 5.32 2.05 20160207 174512 5.29 2.05 20160207 174513 5.26 2.04 20160207 174514 5.23 2.04 20160207 174515 5.22 2.04 20160207 174516 5.20 2.04 20160207 174517 5.18 2.04 20160207 174518 5.16 2.04 20160207 174519 5.14 2.04 20160207 174520 5.12 2.04 20160207 174521 5.10 2.04 20160207 174522 5.09 2.04 20160207 174523 5.07 2.04 20160207 174524 5.04 2.04 20160207 174525 5.01 2.04 20160207 174526 4.97 2.04 20160207 174527 4.92 2.04 20160207 174528 4.89 2.03 20160207 174529 4.85 2.03 20160207 174530 4.81 2.03 20160207 174531 4.78 2.03 20160207 174532 4.74 2.03 20160207 174533 4.71 2.03 20160207 174534 4.67 2.03 20160207 174535 4.64 2.03 20160207 174536 4.61 2.02 20160207 174537 4.59 2.02 20160207 174538 4.56 2.02 20160207 174539 4.54 2.02 20160207 174540 4.52 2.02 20160207 174541 4.49 2.02 20160207 174542 4.47 2.02 20160207 174543 4.45 2.02 20160207 174544 4.43 2.02 20160207 174545 4.43 2.02 20160207 174546 4.42 2.02 20160207 174547 4.42 2.02 20160207 174548 4.42 2.02 20160207 174550 4.43 2.02 20160207 174551 4.44 2.02 20160207 174552 4.44 2.02 20160207 174553 4.45 2.02 20160207 174554 4.46 2.02 20160207 174555 4.48 2.02 20160207 174556 4.48 2.02 20160207 174557 4.47 2.02 20160207 174558 4.47 2.02 20160207 174559 4.46 2.02 20160207 174600 4.45 2.02 20160207 174601 4.43 2.03 20160207 174602 4.40 2.03 20160207 174603 4.38 2.03 20160207 174604 4.35 2.03 20160207 174605 4.32 2.03 20160207 174606 4.28 2.03 20160207 174607 4.24 2.03 20160207 174608 4.20 2.03 20160207 174609 4.16 2.03 20160207 174610 4.10 2.03 20160207 174611 4.05 2.03 20160207 174612 4.01 2.04 20160207 174613 3.96 2.04 20160207 174614 3.92 2.04 20160207 174615 3.85 2.04 20160207 174616 3.82 2.04 20160207 174617 3.82 2.04 20160207 174618 3.83 2.05 20160207 174619 3.82 2.05 20160207 174620 3.83 2.05 20160207 174621 3.83 2.05 20160207 174622 3.84 2.06 20160207 174623 3.84 2.06 20160207 174624 3.80 2.06 20160207 174625 3.79 2.07 20160207 174626 3.79 2.07 20160207 174627 3.90 2.07 20160207 174628 4.03 2.08 20160207 174629 4.19 2.09 20160207 174630 4.37 2.09 20160207 174631 4.57 2.10 20160207 174632 4.80 2.11 20160207 174633 5.00 2.11 20160207 174634 5.25 2.12 20160207 174635 5.53 2.13 20160207 174636 5.85 2.14 20160207 174637 6.08 2.15 20160207 174638 6.28 2.16 20160207 174640 6.49 2.16 20160207 174641 6.73 2.17 20160207 174642 6.91 2.18 20160207 174643 7.11 2.19 20160207 174644 7.31 2.20 20160207 174645 7.55 2.21 20160207 174646 7.75 2.22 20160207 174647 7.87 2.23 20160207 174648 7.87 2.23 20160207 174649 7.79 2.24 20160207 174650 7.71 2.24 20160207 174651 7.65 2.24 20160207 174652 7.58 2.24 20160207 174653 7.51 2.24 20160207 174654 7.45 2.24 20160207 174655 7.39 2.25 20160207 174656 7.33 2.25 20160207 174657 7.27 2.25 20160207 174658 7.23 2.25 20160207 174659 7.22 2.25 20160207 174700 7.19 2.25 20160207 174701 7.17 2.25 20160207 174702 7.14 2.25 20160207 174703 7.12 2.24 20160207 174704 7.09 2.24 20160207 174705 7.07 2.24 20160207 174707 7.04 2.24 20160207 174708 7.03 2.23 20160207 174709 7.01 2.23 20160207 174710 6.98 2.22 20160207 174711 6.96 2.22 20160207 174712 6.93 2.21 20160207 174713 6.89 2.20 20160207 174714 6.86 2.20 20160207 174715 6.81 2.19 20160207 174716 6.76 2.18 20160207 174717 6.70 2.18 20160207 174718 6.64 2.17 20160207 174719 6.57 2.16 20160207 174720 6.50 2.16 20160207 174721 6.45 2.15 20160207 174722 6.38 2.15 20160207 174723 6.32 2.14 20160207 174724 6.26 2.14 20160207 174725 6.20 2.13 20160207 174726 6.14 2.13 20160207 174727 6.08 2.12 20160207 174728 6.03 2.12 20160207 174729 5.99 2.11 20160207 174731 5.96 2.11 20160207 174732 5.94 2.10 20160207 174733 5.91 2.10 20160207 174734 5.89 2.10 20160207 174735 5.86 2.09 20160207 174736 5.84 2.09 20160207 174737 5.81 2.09 20160207 174738 5.78 2.08 20160207 174739 5.75 2.08 20160207 174740 5.71 2.07 20160207 174741 5.65 2.07 20160207 174742 5.59 2.06 20160207 174743 5.54 2.06 20160207 174744 5.47 2.06 20160207 174745 5.41 2.05 20160207 174746 5.34 2.05 20160207 174747 5.27 2.05 20160207 174748 5.21 2.04 20160207 174749 5.15 2.04 20160207 174750 5.08 2.03 20160207 174751 5.05 2.03 20160207 174752 5.03 2.03 20160207 174753 5.00 2.03 20160207 174754 4.98 2.02 20160207 174755 4.96 2.02 20160207 174756 4.95 2.02 20160207 174757 4.93 2.01 20160207 174758 4.91 2.01 20160207 174759 4.89 2.01 20160207 174800 4.88 2.01 20160207 174801 4.89 2.00 20160207 174802 4.92 2.00 20160207 174803 4.96 2.00 20160207 174804 5.00 2.00 20160207 174805 5.05 2.00 20160207 174806 5.10 1.99 20160207 174807 5.16 1.99 20160207 174808 5.20 1.99 20160207 174809 5.27 1.99 20160207 174810 5.33 1.99 20160207 174811 5.38 1.99 20160207 174812 5.34 1.98 20160207 174813 5.30 1.98 20160207 174814 5.28 1.98 20160207 174815 5.24 1.97 20160207 174816 5.22 1.97 20160207 174817 5.19 1.97 20160207 174818 5.17 1.97 20160207 174819 5.15 1.96 20160207 174821 5.13 1.96 20160207 174822 5.12 1.96 20160207 174823 5.05 1.96 20160207 174824 4.98 1.95 20160207 174825 4.89 1.95 20160207 174826 4.83 1.95 20160207 174827 4.75 1.95 20160207 174828 4.66 1.94 20160207 174829 4.58 1.94 20160207 174830 4.49 1.94 20160207 174831 4.40 1.93 20160207 174832 4.33 1.93 20160207 174833 4.25 1.93 20160207 174834 4.17 1.92 20160207 174835 4.10 1.92 20160207 174836 4.02 1.92 20160207 174837 3.96 1.92 20160207 174838 3.88 1.92 20160207 174839 3.80 1.91 20160207 174840 3.73 1.91 20160207 174841 3.65 1.91 20160207 174842 3.58 1.91 20160207 174843 3.50 1.91 20160207 174844 3.43 1.91 20160207 174845 3.36 1.91 20160207 174846 3.29 1.90 20160207 174847 3.22 1.90 20160207 174848 3.16 1.90 20160207 174849 3.10 1.90 20160207 174850 3.02 1.90 20160207 174851 2.95 1.90 20160207 174852 2.89 1.90 20160207 174853 2.84 1.90 20160207 174854 2.82 1.90 20160207 174855 2.83 1.90 20160207 174856 2.83 1.89 20160207 174857 2.85 1.89 20160207 174858 2.86 1.89 20160207 174859 2.87 1.89 20160207 174900 2.89 1.89 20160207 174901 2.91 1.89 20160207 174902 2.94 1.88 20160207 174903 2.95 1.88 20160207 174904 2.98 1.88 20160207 174905 3.01 1.88 20160207 174906 3.04 1.88 20160207 174907 3.07 1.87 20160207 174908 3.10 1.87 20160207 174909 3.13 1.87 20160207 174910 3.16 1.87 20160207 174912 3.19 1.86 20160207 174913 3.21 1.86 20160207 174914 3.23 1.86 20160207 174915 3.26 1.86 20160207 174916 3.21 1.86 20160207 174917 3.13 1.86 20160207 174918 3.08 1.86 20160207 174919 3.01 1.86 20160207 174920 2.93 1.86 20160207 174921 2.87 1.86 20160207 174922 2.80 1.86 20160207 174923 2.73 1.86 20160207 174924 2.66 1.86 20160207 174925 2.59 1.85 20160207 174926 2.53 1.85 20160207 174927 2.50 1.85 20160207 174928 2.45 1.86 20160207 174929 2.40 1.86 20160207 174930 2.36 1.86 20160207 174931 2.32 1.86 20160207 174932 2.27 1.86 20160207 174933 2.22 1.86 20160207 174934 2.16 1.86 20160207 174935 2.12 1.86 20160207 174936 2.06 1.86 20160207 174937 1.99 1.86 20160207 174938 1.91 1.86 20160207 174939 1.82 1.86 20160207 174940 1.75 1.86 20160207 174941 1.66 1.86 20160207 174942 1.58 1.86 20160207 174943 1.49 1.86 20160207 174944 1.41 1.86 20160207 174945 1.32 1.85 20160207 174946 1.23 1.85 20160207 174947 1.17 1.85 20160207 174948 1.12 1.85 20160207 174949 1.07 1.85 20160207 174950 1.02 1.85 20160207 174951 0.98 1.85 20160207 174952 0.93 1.85 20160207 174953 0.88 1.85 20160207 174954 0.83 1.85 20160207 174955 0.78 1.85 20160207 174956 0.74 1.85 20160207 174958 0.64 1.85 20160207 174959 0.59 1.85 20160207 175000 0.54 1.85 20160207 175001 0.49 1.85 20160207 175003 0.45 1.85 20160207 175004 0.42 1.85 20160207 175005 0.40 1.85 20160207 175006 0.39 1.85 20160207 175007 0.40 1.85 20160207 175009 0.25 1.85 20160207 175010 0.05 1.85 20160207 175014 1.20 1.85 20160207 175015 1.59 1.85 20160207 175016 1.96 1.85 20160207 175017 2.34 1.85 20160207 175018 2.82 1.85 20160207 175020 3.77 1.86 20160207 175021 4.25 1.86 20160207 175022 4.71 1.86 20160207 175023 5.16 1.86 20160207 175024 5.54 1.86 20160207 175025 5.88 1.86 20160207 175026 6.14 1.86 20160207 175027 6.34 1.86 20160207 175028 6.53 1.86 20160207 175029 6.70 1.86 20160207 175030 6.78 1.86 20160207 175031 6.64 1.85 20160207 175032 6.46 1.85 20160207 175033 6.29 1.84 20160207 175034 6.11 1.83 20160207 175035 5.96 1.83 20160207 175036 5.78 1.82 20160207 175037 5.60 1.82 20160207 175038 5.45 1.81 20160207 175039 5.26 1.80 20160207 175040 5.07 1.80 20160207 175041 4.95 1.79 20160207 175042 4.82 1.79 20160207 175043 4.69 1.79 20160207 175044 4.55 1.78 20160207 175045 4.44 1.78 20160207 175046 4.31 1.78 20160207 175047 4.19 1.77 20160207 175048 4.08 1.77 20160207 175049 3.96 1.77 20160207 175050 3.85 1.76 20160207 175051 3.74 1.76 20160207 175053 3.65 1.76 20160207 175054 3.56 1.75 20160207 175055 3.48 1.75 20160207 175056 3.40 1.75 20160207 175057 3.33 1.75 20160207 175058 3.25 1.75 20160207 175059 3.19 1.75 20160207 175100 3.16 1.75 20160207 175101 3.14 1.74 20160207 175102 3.13 1.74 20160207 175103 3.12 1.74 20160207 175104 3.16 1.74 20160207 175105 3.18 1.74 20160207 175106 3.22 1.74 20160207 175107 3.25 1.74 20160207 175108 3.29 1.74 20160207 175109 3.31 1.74 20160207 175110 3.35 1.74 20160207 175111 3.38 1.74 20160207 175112 3.41 1.73 20160207 175113 3.45 1.73 20160207 175114 3.50 1.73 20160207 175115 3.55 1.74 20160207 175116 3.62 1.74 20160207 175117 3.70 1.74 20160207 175118 3.76 1.74 20160207 175119 3.84 1.74 20160207 175120 3.91 1.75 20160207 175121 3.97 1.75 20160207 175122 4.06 1.75 20160207 175123 4.13 1.75 20160207 175124 4.19 1.75 20160207 175126 4.39 1.76 20160207 175127 4.47 1.76 20160207 175128 4.58 1.76 20160207 175129 4.67 1.76 20160207 175130 4.76 1.76 20160207 175131 4.85 1.76 20160207 175132 4.93 1.77 20160207 175133 5.00 1.77 20160207 175134 5.08 1.77 20160207 175135 5.15 1.77 20160207 175136 5.22 1.77 20160207 175137 5.29 1.78 20160207 175138 5.35 1.78 20160207 175139 5.42 1.78 20160207 175140 5.49 1.79 20160207 175141 5.55 1.79 20160207 175142 5.62 1.79 20160207 175144 5.69 1.79 20160207 175145 5.75 1.80 20160207 175146 5.82 1.80 20160207 175147 5.85 1.80 20160207 175148 5.81 1.80 20160207 175149 5.76 1.81 20160207 175150 5.70 1.81 20160207 175151 5.64 1.81 20160207 175152 5.59 1.81 20160207 175153 5.54 1.81 20160207 175154 5.48 1.82 20160207 175155 5.43 1.82 20160207 175156 5.38 1.82 20160207 175157 5.32 1.82 20160207 175158 5.30 1.83 20160207 175159 5.33 1.83 20160207 175200 5.36 1.83 20160207 175201 5.39 1.84 20160207 175202 5.44 1.84 20160207 175203 5.48 1.85 20160207 175204 5.51 1.85 20160207 175205 5.57 1.85 20160207 175206 5.60 1.86 20160207 175207 5.66 1.86 20160207 175208 5.72 1.87 20160207 175209 5.73 1.87 20160207 175210 5.75 1.88 20160207 175211 5.76 1.88 20160207 175212 5.79 1.89 20160207 175213 5.84 1.89 20160207 175214 5.87 1.90 20160207 175215 5.92 1.90 20160207 175216 5.96 1.90 20160207 175217 6.03 1.91 20160207 175218 6.10 1.91 20160207 175219 6.18 1.92 20160207 175220 6.11 1.92 20160207 175221 6.04 1.93 20160207 175222 5.95 1.93 20160207 175223 5.86 1.93 20160207 175224 5.79 1.94 20160207 175225 5.72 1.94 20160207 175226 5.66 1.94 20160207 175227 5.59 1.95 20160207 175228 5.52 1.95 20160207 175229 5.47 1.95 20160207 175230 5.41 1.96 20160207 175231 5.38 1.96 20160207 175232 5.35 1.97 20160207 175233 5.40 1.97 20160207 175235 5.40 1.98 20160207 175236 5.43 1.99 20160207 175237 5.44 1.99 20160207 175238 5.45 2.00 20160207 175239 5.45 2.00 20160207 175240 5.46 2.01 20160207 175241 5.45 2.01 20160207 175242 5.44 2.02 20160207 175243 5.52 2.02 20160207 175244 5.61 2.03 20160207 175245 5.68 2.04 20160207 175246 5.73 2.04 20160207 175247 5.78 2.05 20160207 175248 5.83 2.06 20160207 175249 5.88 2.06 20160207 175250 5.91 2.07 20160207 175251 5.95 2.08 20160207 175252 5.98 2.08 20160207 175253 5.99 2.09 20160207 175254 6.05 2.10 20160207 175255 6.10 2.10 20160207 175256 6.14 2.11 20160207 175257 6.18 2.12 20160207 175258 6.20 2.13 20160207 175259 6.22 2.13 20160207 175300 6.23 2.14 20160207 175301 6.23 2.15 20160207 175302 6.23 2.15 20160207 175303 6.24 2.16 20160207 175304 6.24 2.17 20160207 175305 6.26 2.18 20160207 175306 6.28 2.18 20160207 175307 6.30 2.19 20160207 175308 6.31 2.20 20160207 175309 6.32 2.21 20160207 175310 6.33 2.22 20160207 175311 6.33 2.23 20160207 175312 6.33 2.23 20160207 175313 6.33 2.24 20160207 175314 6.33 2.25 20160207 175315 6.33 2.26 20160207 175316 6.36 2.27 20160207 175317 6.39 2.27 20160207 175318 6.41 2.28 20160207 175319 6.43 2.29 20160207 175320 6.43 2.30 20160207 175321 6.44 2.31 20160207 175322 6.43 2.31 20160207 175323 6.42 2.32 20160207 175325 6.41 2.33 20160207 175326 6.38 2.34 20160207 175327 6.35 2.35 20160207 175328 6.38 2.36 20160207 175329 6.43 2.37 20160207 175330 6.49 2.38 20160207 175331 6.53 2.39 20160207 175332 6.57 2.40 20160207 175333 6.60 2.41 20160207 175334 6.63 2.42 20160207 175335 6.63 2.43 20160207 175336 6.65 2.44 20160207 175337 6.64 2.45 20160207 175338 6.65 2.46 20160207 175339 6.68 2.47 20160207 175340 6.76 2.49 20160207 175341 6.82 2.50 20160207 175342 6.92 2.51 20160207 175343 6.99 2.52 20160207 175344 7.07 2.54 20160207 175345 7.13 2.55 20160207 175346 7.20 2.56 20160207 175347 7.25 2.57 20160207 175348 7.31 2.59 20160207 175349 7.34 2.60 20160207 175350 7.42 2.61 20160207 175351 7.48 2.62 20160207 175352 7.55 2.64 20160207 175353 7.66 2.65 20160207 175354 7.74 2.67 20160207 175355 7.87 2.68 20160207 175356 7.96 2.70 20160207 175357 8.09 2.71 20160207 175358 8.18 2.73 20160207 175359 8.31 2.75 20160207 175400 8.41 2.76 20160207 175401 8.48 2.77 20160207 175402 8.51 2.79 20160207 175403 8.54 2.80 20160207 175404 8.58 2.82 20160207 175405 8.61 2.83 20160207 175406 8.66 2.85 20160207 175407 8.71 2.86 20160207 175408 8.76 2.87 20160207 175409 8.83 2.89 20160207 175410 8.89 2.90 20160207 175411 8.97 2.92 20160207 175412 9.04 2.94 20160207 175413 9.09 2.95 20160207 175414 9.13 2.97 20160207 175416 9.17 2.98 20160207 175417 9.22 3.00 20160207 175418 9.27 3.01 20160207 175419 9.32 3.03 20160207 175420 9.37 3.05 20160207 175421 9.42 3.07 20160207 175422 9.46 3.08 20160207 175423 9.51 3.09 20160207 175424 9.57 3.11 20160207 175425 9.61 3.13 20160207 175426 9.66 3.15 20160207 175427 9.69 3.16 20160207 175428 9.73 3.17 20160207 175429 9.77 3.19 20160207 175430 9.80 3.21 20160207 175431 9.83 3.22 20160207 175432 9.88 3.24 20160207 175433 9.92 3.25 20160207 175434 9.97 3.27 20160207 175435 10.02 3.29 20160207 175436 10.07 3.30 20160207 175437 10.14 3.33 20160207 175438 10.20 3.34 20160207 175439 10.26 3.36 20160207 175440 10.33 3.38 20160207 175441 10.38 3.40 20160207 175442 10.44 3.42 20160207 175443 10.49 3.44 20160207 175444 10.55 3.46 20160207 175445 10.61 3.48 20160207 175446 10.66 3.50 20160207 175447 10.71 3.51 20160207 175448 10.78 3.54 20160207 175449 10.84 3.56 20160207 175450 10.90 3.58 20160207 175451 10.97 3.60 20160207 175452 11.02 3.62 20160207 175453 11.07 3.64 20160207 175454 11.13 3.67 20160207 175455 11.18 3.69 20160207 175456 11.24 3.71 20160207 175457 11.29 3.73 20160207 175458 11.34 3.75 20160207 175459 11.42 3.77 20160207 175500 11.50 3.79 20160207 175501 11.58 3.81 20160207 175502 11.66 3.83 20160207 175503 11.76 3.86 20160207 175504 11.83 3.88 20160207 175506 11.90 3.90 20160207 175507 12.00 3.93 20160207 175508 12.06 3.95 20160207 175509 12.13 3.97 20160207 175510 12.21 3.99 20160207 175511 12.27 4.01 20160207 175512 12.33 4.03 20160207 175513 12.42 4.05 20160207 175514 12.48 4.07 20160207 175515 12.54 4.09 20160207 175516 12.61 4.11 20160207 175517 12.69 4.13 20160207 175518 12.76 4.15 20160207 175519 12.83 4.17 20160207 175520 12.92 4.19 20160207 175521 12.99 4.21 20160207 175522 13.06 4.22 20160207 175523 13.12 4.24 20160207 175524 13.22 4.26 20160207 175525 13.30 4.28 20160207 175526 13.38 4.30 20160207 175527 13.48 4.33 20160207 175528 13.56 4.35 20160207 175529 13.64 4.36 20160207 175530 13.72 4.38 20160207 175531 13.82 4.41 20160207 175532 13.90 4.43 20160207 175533 13.98 4.45 20160207 175534 14.06 4.47 20160207 175535 14.14 4.49 20160207 175536 14.17 4.51 20160207 175537 14.19 4.52 20160207 175538 14.21 4.54 20160207 175539 14.24 4.56 20160207 175540 14.26 4.57 20160207 175541 14.28 4.58 20160207 175542 14.31 4.60 20160207 175543 14.35 4.62 20160207 175544 14.37 4.64 20160207 175545 14.40 4.65 20160207 175546 14.43 4.67 20160207 175547 14.49 4.69 20160207 175548 14.54 4.70 20160207 175549 14.59 4.72 20160207 175550 14.64 4.73 20160207 175551 14.68 4.75 20160207 175552 14.74 4.76 20160207 175553 14.78 4.78 20160207 175554 14.82 4.79 20160207 175555 14.85 4.80 20160207 175557 14.89 4.81 20160207 175558 14.93 4.83 20160207 175559 14.96 4.84 20160207 175600 15.01 4.85 20160207 175601 15.06 4.86 20160207 175602 15.11 4.88 20160207 175603 15.19 4.90 20160207 175604 15.26 4.91 20160207 175605 15.32 4.92 20160207 175606 15.39 4.93 20160207 175607 15.47 4.95 20160207 175608 15.54 4.96 20160207 175609 15.65 4.98 20160207 175610 15.72 4.99 20160207 175611 15.79 5.00 20160207 175612 15.80 5.01 20160207 175613 15.79 5.02 20160207 175614 15.80 5.03 20160207 175615 15.82 5.04 20160207 175616 15.83 5.05 20160207 175617 15.86 5.06 20160207 175618 15.90 5.07 20160207 175619 15.94 5.08 20160207 175620 15.99 5.09 20160207 175621 16.03 5.10 20160207 175622 16.10 5.11 20160207 175623 16.15 5.12 20160207 175624 16.16 5.13 20160207 175625 16.14 5.13 20160207 175626 16.13 5.13 20160207 175627 16.12 5.13 20160207 175628 16.12 5.14 20160207 175629 16.12 5.14 20160207 175630 16.13 5.15 20160207 175631 16.13 5.15 20160207 175632 16.14 5.16 20160207 175633 16.16 5.16 20160207 175634 16.18 5.17 20160207 175635 16.20 5.18 20160207 175636 16.21 5.18 20160207 175637 16.21 5.18 20160207 175638 16.20 5.18 20160207 175639 16.19 5.18 20160207 175640 16.17 5.19 20160207 175641 16.15 5.19 20160207 175642 16.13 5.19 20160207 175643 16.12 5.19 20160207 175644 16.10 5.20 20160207 175645 16.08 5.20 20160207 175646 16.07 5.20 20160207 175648 16.05 5.20 20160207 175649 16.04 5.20 20160207 175650 16.04 5.21 20160207 175651 16.05 5.21 20160207 175652 16.06 5.21 20160207 175653 16.08 5.21 20160207 175654 16.09 5.22 20160207 175655 16.11 5.22 20160207 175656 16.12 5.23 20160207 175657 16.14 5.23 20160207 175658 16.15 5.24 20160207 175659 16.15 5.24 20160207 175700 16.16 5.25 20160207 175701 16.15 5.25 20160207 175702 16.10 5.25 20160207 175703 16.06 5.24 20160207 175704 16.02 5.24 20160207 175705 15.99 5.24 20160207 175706 15.96 5.24 20160207 175707 15.95 5.24 20160207 175708 15.94 5.24 20160207 175709 15.93 5.24 20160207 175710 15.94 5.24 20160207 175711 15.94 5.24 20160207 175712 15.95 5.24 20160207 175713 15.97 5.25 20160207 175714 15.96 5.24 20160207 175715 15.93 5.23 20160207 175716 15.88 5.22 20160207 175717 15.84 5.21 20160207 175718 15.80 5.20 20160207 175719 15.76 5.19 20160207 175720 15.73 5.18 20160207 175721 15.70 5.17 20160207 175722 15.68 5.16 20160207 175723 15.66 5.15 20160207 175724 15.64 5.14 20160207 175725 15.63 5.13 20160207 175726 15.62 5.12 20160207 175727 15.56 5.10 20160207 175728 15.49 5.08 20160207 175729 15.42 5.06 20160207 175730 15.36 5.03 20160207 175731 15.31 5.01 20160207 175732 15.26 4.99 20160207 175733 15.21 4.97 20160207 175734 15.19 4.96 20160207 175735 15.15 4.93 20160207 175736 15.11 4.91 20160207 175738 15.08 4.89 20160207 175739 15.05 4.87 20160207 175740 15.03 4.85 20160207 175741 14.91 4.83 20160207 175742 14.79 4.80 20160207 175743 14.66 4.77 20160207 175744 14.54 4.74 20160207 175745 14.45 4.71 20160207 175746 14.32 4.68 20160207 175747 14.20 4.65 20160207 175748 14.08 4.62 20160207 175749 13.96 4.59 20160207 175750 13.85 4.56 20160207 175751 13.73 4.53 20160207 175752 13.62 4.50 20160207 175753 13.55 4.48 20160207 175754 13.41 4.45 20160207 175755 13.25 4.43 20160207 175756 13.10 4.41 20160207 175757 12.93 4.39 20160207 175758 12.76 4.36 20160207 175759 12.62 4.35 20160207 175800 12.43 4.32 20160207 175801 12.25 4.30 20160207 175802 12.05 4.28 20160207 175803 11.86 4.25 20160207 175804 11.72 4.24 20160207 175805 11.52 4.21 20160207 175806 11.34 4.19 20160207 175807 11.22 4.18 20160207 175808 11.09 4.17 20160207 175809 11.02 4.17 20160207 175810 10.91 4.16 20160207 175811 10.81 4.15 20160207 175812 10.70 4.15 20160207 175813 10.61 4.14 20160207 175814 10.54 4.14 20160207 175815 10.44 4.13 20160207 175816 10.35 4.13 20160207 175817 10.27 4.12 20160207 175818 10.21 4.12 20160207 175819 10.14 4.11 20160207 175820 9.98 4.11 20160207 175821 9.77 4.11 20160207 175822 9.64 4.10 20160207 175823 9.45 4.10 20160207 175824 9.28 4.10 20160207 175825 9.13 4.09 20160207 175826 9.05 4.09 20160207 175827 8.92 4.09 20160207 175829 8.82 4.08 20160207 175830 8.76 4.08 20160207 175831 8.64 4.08 20160207 175832 8.55 4.08 20160207 175833 8.47 4.07 20160207 175834 8.49 4.07 20160207 175835 8.62 4.07 20160207 175836 8.74 4.07 20160207 175837 8.85 4.07 20160207 175838 8.95 4.07 20160207 175839 9.05 4.07 20160207 175840 9.14 4.07 20160207 175841 9.21 4.07 20160207 175842 9.29 4.07 20160207 175843 9.36 4.07 20160207 175844 9.42 4.07 20160207 175845 9.47 4.07 20160207 175846 9.51 4.07 20160207 175847 9.54 4.07 20160207 175848 9.62 4.07 20160207 175849 9.75 4.07 20160207 175850 9.89 4.08 20160207 175851 9.99 4.08 20160207 175852 10.14 4.09 20160207 175853 10.29 4.09 20160207 175854 10.42 4.10 20160207 175855 10.57 4.11 20160207 175856 10.69 4.11 20160207 175857 10.85 4.12 20160207 175858 11.01 4.13 20160207 175859 11.13 4.13 20160207 175900 11.27 4.14 20160207 175901 11.37 4.14 20160207 175902 11.46 4.15 20160207 175903 11.51 4.16 20160207 175904 11.57 4.17 20160207 175905 11.64 4.17 20160207 175906 11.70 4.18 20160207 175907 11.77 4.18 20160207 175908 11.82 4.19 20160207 175909 11.89 4.20 20160207 175910 11.95 4.20 20160207 175911 12.02 4.21 20160207 175912 12.07 4.21 20160207 175913 12.12 4.22 20160207 175914 12.16 4.22 20160207 175915 12.21 4.23 20160207 175916 12.21 4.23 20160207 175917 12.20 4.23 20160207 175918 12.20 4.23 20160207 175920 12.20 4.24 20160207 175921 12.22 4.24 20160207 175922 12.25 4.24 20160207 175923 12.29 4.25 20160207 175924 12.33 4.25 20160207 175925 12.39 4.26 20160207 175926 12.46 4.26 20160207 175927 12.51 4.26 20160207 175928 12.57 4.27 20160207 175929 12.62 4.27 20160207 175930 12.69 4.27 20160207 175931 12.68 4.27 20160207 175932 12.56 4.25 20160207 175933 12.38 4.23 20160207 175934 12.27 4.22 20160207 175935 12.12 4.20 20160207 175936 12.01 4.19 20160207 175937 11.93 4.18 20160207 175938 11.80 4.16 20160207 175939 11.72 4.15 20160207 175940 11.62 4.14 20160207 175941 11.57 4.13 20160207 175942 11.52 4.12 20160207 175943 11.46 4.11 20160207 175944 11.43 4.10 20160207 175945 11.40 4.09 20160207 175946 11.39 4.08 20160207 175947 11.35 4.07 20160207 175948 11.27 4.05 20160207 175949 11.21 4.03 20160207 175950 11.13 4.02 20160207 175951 11.02 4.00 20160207 175952 10.93 3.98 20160207 175953 10.85 3.97 20160207 175954 10.70 3.95 20160207 175955 10.59 3.93 20160207 175956 10.47 3.92 20160207 175957 10.34 3.90 20160207 175958 10.14 3.88 20160207 175959 9.99 3.87 20160207 180000 9.86 3.85 20160207 180001 9.81 3.84 20160207 180002 9.86 3.84 20160207 180003 9.92 3.83 20160207 180004 9.97 3.83 20160207 180005 10.03 3.82 20160207 180006 10.07 3.82 20160207 180007 10.11 3.82 20160207 180008 10.16 3.81 20160207 180010 10.20 3.81 20160207 180011 10.24 3.81 20160207 180012 10.27 3.81 20160207 180013 10.28 3.80 20160207 180014 10.30 3.80 20160207 180015 10.32 3.79 20160207 180016 10.34 3.79 20160207 180017 10.36 3.78 20160207 180018 10.37 3.78 20160207 180019 10.40 3.78 20160207 180020 10.44 3.78 20160207 180021 10.47 3.78 20160207 180022 10.52 3.78 20160207 180023 10.57 3.78 20160207 180024 10.62 3.77 20160207 180025 10.67 3.77 20160207 180026 10.74 3.77 20160207 180027 10.80 3.77 20160207 180028 10.87 3.77 20160207 180029 10.93 3.77 20160207 180030 11.01 3.77 20160207 180031 11.08 3.76 20160207 180032 11.16 3.76 20160207 180033 11.25 3.76 20160207 180034 11.25 3.75 20160207 180035 11.24 3.74 20160207 180036 11.23 3.73 20160207 180037 11.23 3.72 20160207 180038 11.22 3.71 20160207 180039 11.21 3.70 20160207 180040 11.20 3.69 20160207 180041 11.19 3.68 20160207 180042 11.14 3.67 20160207 180043 11.09 3.66 20160207 180044 11.04 3.64 20160207 180045 10.99 3.63 20160207 180046 10.94 3.61 20160207 180047 10.89 3.60 20160207 180048 10.84 3.58 20160207 180049 10.79 3.57 20160207 180050 10.78 3.56 20160207 180051 10.79 3.55 20160207 180052 10.81 3.54 20160207 180053 10.82 3.53 20160207 180054 10.83 3.53 20160207 180055 10.84 3.52 20160207 180056 10.86 3.51 20160207 180057 10.87 3.50 20160207 180058 10.89 3.49 20160207 180059 10.90 3.48 20160207 180101 10.91 3.48 20160207 180102 10.91 3.47 20160207 180103 10.91 3.46 20160207 180104 10.91 3.45 20160207 180105 10.90 3.45 20160207 180106 10.89 3.44 20160207 180107 10.88 3.43 20160207 180108 10.87 3.43 20160207 180109 10.87 3.42 20160207 180110 10.88 3.42 20160207 180111 10.90 3.42 20160207 180112 10.92 3.41 20160207 180113 10.95 3.41 20160207 180114 10.98 3.41 20160207 180115 11.00 3.41 20160207 180116 11.03 3.40 20160207 180117 11.04 3.40 20160207 180118 11.06 3.40 20160207 180119 11.08 3.40 20160207 180120 11.10 3.40 20160207 180121 11.13 3.40 20160207 180122 11.16 3.40 20160207 180123 11.19 3.40 20160207 180124 11.23 3.40 20160207 180125 11.27 3.40 20160207 180126 11.28 3.40 20160207 180127 11.30 3.40 20160207 180128 11.31 3.40 20160207 180129 11.33 3.41 20160207 180130 11.35 3.41 20160207 180131 11.36 3.41 20160207 180132 11.38 3.42 20160207 180133 11.40 3.42 20160207 180134 11.42 3.43 20160207 180135 11.45 3.43 20160207 180136 11.46 3.44 20160207 180137 11.46 3.44 20160207 180138 11.45 3.45 20160207 180139 11.43 3.45 20160207 180140 11.42 3.46 20160207 180141 11.40 3.46 20160207 180142 11.38 3.47 20160207 180143 11.35 3.48 20160207 180144 11.33 3.49 20160207 180145 11.30 3.49 20160207 180146 11.27 3.50 20160207 180147 11.23 3.51 20160207 180148 11.20 3.52 20160207 180149 11.16 3.53 20160207 180151 11.13 3.54 20160207 180152 11.09 3.55 20160207 180153 11.06 3.56 20160207 180154 11.04 3.57 20160207 180155 11.03 3.58 20160207 180156 11.01 3.59 20160207 180157 10.99 3.60 20160207 180158 10.99 3.61 20160207 180159 11.01 3.63 20160207 180200 11.05 3.64 20160207 180201 11.08 3.65 20160207 180202 11.13 3.66 20160207 180203 11.21 3.67 20160207 180204 11.31 3.69 20160207 180205 11.44 3.70 20160207 180206 11.61 3.72 20160207 180207 11.75 3.73 20160207 180208 11.90 3.75 20160207 180209 12.03 3.76 20160207 180210 12.18 3.78 20160207 180211 12.31 3.80 20160207 180212 12.45 3.81 20160207 180213 12.56 3.83 20160207 180214 12.66 3.84 20160207 180215 12.77 3.86 20160207 180216 12.88 3.88 20160207 180217 12.99 3.89 20160207 180218 13.03 3.90 20160207 180219 13.07 3.91 20160207 180220 13.11 3.93 20160207 180221 13.16 3.94 20160207 180222 13.18 3.95 20160207 180223 13.16 3.96 20160207 180224 13.14 3.97 20160207 180225 13.10 3.98 20160207 180226 13.04 4.00 20160207 180227 12.94 4.00 20160207 180228 12.80 4.01 20160207 180229 12.66 4.02 20160207 180230 12.53 4.03 20160207 180231 12.37 4.04 20160207 180232 12.20 4.05 20160207 180233 12.05 4.06 20160207 180234 11.88 4.07 20160207 180235 11.70 4.08 20160207 180236 11.54 4.09 20160207 180237 11.39 4.11 20160207 180238 11.23 4.12 20160207 180239 11.08 4.13 20160207 180240 10.93 4.15 20160207 180242 10.81 4.17 20160207 180243 10.74 4.18 20160207 180244 10.68 4.20 20160207 180245 10.62 4.22 20160207 180246 10.56 4.24 20160207 180247 10.52 4.26 20160207 180248 10.49 4.28 20160207 180249 10.47 4.31 20160207 180250 10.47 4.33 20160207 180251 10.47 4.36 20160207 180252 10.45 4.38 20160207 180253 10.43 4.40 20160207 180254 10.41 4.42 20160207 180255 10.39 4.45 20160207 180256 10.33 4.47 20160207 180257 10.26 4.50 20160207 180258 10.20 4.52 20160207 180259 10.13 4.55 20160207 180300 10.07 4.57 20160207 180301 10.04 4.60 20160207 180302 10.00 4.62 20160207 180303 9.97 4.65 20160207 180304 9.94 4.67 20160207 180305 9.92 4.70 20160207 180306 9.91 4.72 20160207 180307 9.90 4.75 20160207 180308 9.89 4.78 20160207 180309 9.90 4.80 20160207 180310 9.94 4.83 20160207 180311 9.99 4.86 20160207 180312 10.05 4.89 20160207 180313 10.11 4.91 20160207 180314 10.20 4.94 20160207 180315 10.28 4.97 20160207 180316 10.37 5.00 20160207 180317 10.46 5.03 20160207 180318 10.53 5.06 20160207 180319 10.62 5.09 20160207 180320 10.70 5.12 20160207 180321 10.80 5.15 20160207 180322 10.89 5.18 20160207 180323 10.99 5.21 20160207 180324 11.10 5.24 20160207 180325 11.21 5.27 20160207 180326 11.32 5.30 20160207 180327 11.42 5.33 20160207 180328 11.53 5.36 20160207 180329 11.65 5.39 20160207 180330 11.77 5.42 20160207 180331 11.87 5.45 20160207 180333 11.99 5.48 20160207 180334 12.11 5.51 20160207 180335 12.21 5.54 20160207 180336 12.33 5.57 20160207 180337 12.44 5.60 20160207 180338 12.53 5.62 20160207 180339 12.63 5.65 20160207 180340 12.74 5.68 20160207 180341 12.82 5.71 20160207 180342 12.92 5.74 20160207 180343 13.00 5.76 20160207 180344 13.10 5.79 20160207 180345 13.18 5.82 20160207 180346 13.24 5.84 20160207 180347 13.32 5.87 20160207 180348 13.38 5.90 20160207 180349 13.46 5.93 20160207 180350 13.51 5.95 20160207 180351 13.59 5.98 20160207 180352 13.65 6.01 20160207 180353 13.73 6.03 20160207 180354 13.78 6.06 20160207 180355 13.87 6.09 20160207 180356 13.93 6.11 20160207 180357 14.02 6.14 20160207 180358 14.09 6.16 20160207 180359 14.19 6.20 20160207 180400 14.26 6.22 20160207 180401 14.34 6.25 20160207 180402 14.41 6.28 20160207 180403 14.47 6.30 20160207 180404 14.55 6.33 20160207 180405 14.61 6.36 20160207 180406 14.66 6.38 20160207 180407 14.73 6.41 20160207 180408 14.77 6.43 20160207 180409 14.81 6.45 20160207 180410 14.87 6.48 20160207 180411 14.91 6.50 20160207 180412 14.94 6.52 20160207 180413 15.00 6.54 20160207 180414 15.03 6.56 20160207 180415 15.07 6.58 20160207 180416 15.10 6.59 20160207 180417 15.16 6.62 20160207 180418 15.17 6.63 20160207 180419 15.16 6.64 20160207 180420 15.16 6.65 20160207 180421 15.15 6.66 20160207 180423 15.18 6.68 20160207 180424 15.20 6.68 20160207 180425 15.22 6.68 20160207 180426 15.24 6.69 20160207 180427 15.26 6.69 20160207 180428 15.29 6.69 20160207 180429 15.34 6.70 20160207 180430 15.37 6.70 20160207 180431 15.41 6.70 20160207 180432 15.47 6.70 20160207 180433 15.52 6.69 20160207 180434 15.57 6.69 20160207 180435 15.63 6.69 20160207 180436 15.68 6.68 20160207 180437 15.74 6.68 20160207 180438 15.80 6.67 20160207 180439 15.85 6.67 20160207 180440 15.89 6.67 20160207 180441 15.93 6.67 20160207 180442 15.97 6.66 20160207 180443 16.01 6.66 20160207 180444 16.05 6.66 20160207 180445 16.09 6.66 20160207 180446 16.13 6.65 20160207 180447 16.15 6.65 20160207 180448 16.17 6.65 20160207 180449 16.18 6.65 20160207 180450 16.20 6.65 20160207 180451 16.21 6.65 20160207 180452 16.20 6.64 20160207 180453 16.21 6.64 20160207 180454 16.22 6.64 20160207 180455 16.22 6.64 20160207 180456 16.21 6.64 20160207 180457 16.20 6.64 20160207 180458 16.19 6.64 20160207 180459 16.15 6.63 20160207 180500 16.13 6.63 20160207 180501 16.11 6.63 20160207 180502 16.09 6.62 20160207 180503 16.03 6.61 20160207 180504 15.97 6.60 20160207 180505 15.92 6.60 20160207 180506 15.87 6.59 20160207 180507 15.78 6.58 20160207 180508 15.72 6.56 20160207 180509 15.66 6.55 20160207 180510 15.57 6.54 20160207 180511 15.48 6.52 20160207 180512 15.38 6.51 20160207 180514 15.28 6.49 20160207 180515 15.19 6.48 20160207 180516 15.09 6.46 20160207 180517 14.98 6.43 20160207 180518 14.88 6.42 20160207 180519 14.77 6.40 20160207 180520 14.64 6.37 20160207 180521 14.50 6.34 20160207 180522 14.37 6.31 20160207 180523 14.24 6.28 20160207 180524 14.07 6.25 20160207 180525 13.93 6.22 20160207 180526 13.77 6.19 20160207 180527 13.62 6.15 20160207 180528 13.47 6.10 20160207 180529 13.33 6.04 20160207 180530 13.19 5.99 20160207 180531 13.05 5.95 20160207 180532 12.90 5.93 20160207 180533 12.76 5.92 20160207 180534 12.62 5.90 20160207 180535 12.49 5.86 20160207 180536 12.39 5.81 20160207 180537 12.30 5.76 20160207 180538 12.21 5.70 20160207 180539 12.13 5.64 20160207 180540 12.05 5.58 20160207 180541 11.97 5.52 20160207 180542 11.90 5.45 20160207 180543 11.82 5.40 20160207 180544 11.74 5.34 20160207 180545 11.67 5.29 20160207 180546 11.59 5.21 20160207 180547 11.49 5.16 20160207 180548 11.38 5.12 20160207 180550 11.17 4.99 20160207 180551 11.19 4.98 20160207 180552 11.21 4.97 20160207 180553 11.23 4.96 20160207 180554 11.24 4.95 20160207 180555 11.18 4.88 20160207 180556 11.11 4.85 20160207 180557 11.05 4.82 20160207 180558 10.99 4.79 20160207 180559 10.97 4.76 20160207 180600 10.95 4.72 20160207 180601 10.93 4.69 20160207 180602 10.88 4.66 20160207 180604 10.80 4.61 20160207 180605 10.71 4.58 20160207 180606 10.63 4.55 20160207 180607 10.59 4.51 20160207 180608 10.58 4.46 20160207 180609 10.58 4.41 20160207 180610 10.57 4.35 20160207 180616 10.85 3.95 20160207 180617 10.84 3.85 20160207 180618 10.94 3.79 20160207 180619 10.47 3.51 20160207 180622 9.13 2.67 20160207 180623 8.58 2.38 20160207 180624 8.14 2.10 20160207 180625 7.91 1.84 20160207 180909 11.03 1.29 20160207 180910 10.86 1.27 20160207 180911 10.70 1.25 20160207 180912 10.50 1.23 20160207 180913 10.29 1.21 20160207 180914 10.08 1.19 20160207 180915 9.86 1.17 20160207 180916 9.67 1.15 20160207 180917 9.42 1.13 20160207 180918 9.19 1.11 20160207 180919 8.96 1.09 20160207 180920 8.72 1.07 20160207 180921 8.49 1.05 20160207 180922 8.25 1.04 20160207 180923 8.01 1.02 20160207 180924 7.78 1.01 20160207 180925 7.54 1.00 20160207 180926 7.39 1.00 20160207 180927 7.25 1.00 20160207 180928 7.12 0.99 20160207 180929 7.00 0.99 20160207 180930 6.89 0.99 20160207 180931 6.79 1.00 20160207 180932 6.67 1.02 20160207 180933 6.55 1.04 20160207 180934 6.43 1.06 20160207 180935 6.22 1.07 20160207 180936 6.01 1.08 20160207 180937 5.80 1.09 20160207 180938 5.61 1.10 20160207 180939 5.42 1.10 20160207 180940 5.24 1.10 20160207 180941 5.05 1.10 20160207 180942 4.88 1.09 20160207 180943 4.71 1.08 20160207 180944 4.55 1.08 20160207 180951 3.42 1.06 20160207 180958 2.91 1.41 20160207 180959 2.86 1.49 20160207 181010 3.20 1.88 20160207 181011 3.33 1.91 20160207 181012 3.46 1.93 20160207 181013 3.59 1.96 20160207 181014 3.73 1.95 20160207 181015 3.88 1.93 20160207 181016 4.03 1.92 20160207 181017 4.18 1.91 20160207 181018 4.34 1.91 20160207 181019 4.48 1.95 20160207 181024 5.17 2.15 20160207 181025 5.28 2.18 20160207 181026 5.41 2.21 20160207 181027 5.52 2.23 20160207 181028 5.65 2.27 20160207 181029 5.78 2.34 20160207 181030 5.90 2.41 20160207 181031 6.03 2.48 20160207 181032 6.15 2.55 20160207 181034 6.40 2.58 20160207 181035 6.53 2.56 20160207 181036 6.68 2.53 20160207 181037 6.82 2.50 20160207 181041 7.41 2.56 20160207 181047 8.12 2.69 20160207 181048 8.27 2.71 20160207 181050 8.57 2.77 20160207 181051 8.71 2.81 20160207 181052 8.84 2.85 20160207 181053 8.99 2.89 20160207 181054 9.12 2.94 20160207 181055 9.27 2.97 20160207 181056 9.47 2.98 20160207 181057 9.65 3.00 20160207 181059 9.99 3.04 20160207 181100 10.15 3.06 20160207 181101 10.30 3.08 20160207 181102 10.45 3.10 20160207 181103 10.58 3.13 20160207 181104 10.72 3.15 20160207 181105 10.85 3.18 20160207 181106 11.01 3.20 20160207 181107 11.15 3.23 20160207 181108 11.30 3.25 20160207 181109 11.44 3.27 20160207 181110 11.59 3.29 20160207 181111 11.70 3.30 20160207 181112 11.79 3.31 20160207 181113 11.88 3.32 20160207 181114 11.96 3.33 20160207 181115 12.04 3.34 20160207 181116 12.10 3.34 20160207 181117 12.13 3.34 20160207 181118 12.14 3.33 20160207 181119 12.16 3.33 20160207 181120 12.18 3.33 20160207 181121 12.20 3.33 20160207 181122 12.21 3.32 20160207 181123 12.22 3.32 20160207 181124 12.23 3.31 20160207 181125 12.24 3.31 20160207 181126 12.25 3.30 20160207 181127 12.27 3.30 20160207 181128 12.31 3.30 20160207 181129 12.35 3.30 20160207 181130 12.38 3.31 20160207 181131 12.41 3.31 20160207 181132 12.43 3.32 20160207 181133 12.46 3.32 20160207 181135 12.49 3.33 20160207 181136 12.52 3.34 20160207 181137 12.55 3.35 20160207 181138 12.57 3.36 20160207 181139 12.60 3.37 20160207 181140 12.60 3.38 20160207 181141 12.59 3.38 20160207 181142 12.57 3.39 20160207 181143 12.55 3.40 20160207 181144 12.53 3.41 20160207 181145 12.49 3.42 20160207 181146 12.43 3.42 20160207 181147 12.34 3.42 20160207 181148 12.23 3.43 20160207 181149 12.13 3.44 20160207 181150 12.02 3.44 20160207 181151 11.89 3.45 20160207 181152 11.72 3.45 20160207 181153 11.56 3.46 20160207 181154 11.38 3.46 20160207 181155 11.21 3.47 20160207 181156 11.03 3.47 20160207 181157 10.86 3.48 20160207 181158 10.66 3.49 20160207 181159 10.47 3.50 20160207 181200 10.28 3.51 20160207 181201 10.05 3.52 20160207 181202 9.86 3.53 20160207 181203 9.67 3.54 20160207 181204 9.53 3.55 20160207 181205 9.40 3.56 20160207 181206 9.25 3.58 20160207 181207 9.13 3.59 20160207 181208 9.01 3.60 20160207 181209 8.90 3.62 20160207 181210 8.80 3.63 20160207 181211 8.71 3.64 20160207 181212 8.62 3.65 20160207 181213 8.54 3.66 20160207 181214 8.46 3.66 20160207 181215 8.39 3.68 20160207 181216 8.30 3.70 20160207 181217 8.22 3.73 20160207 181218 8.14 3.75 20160207 181219 8.07 3.78 20160207 181220 7.99 3.80 20160207 181221 7.90 3.82 20160207 181222 7.80 3.82 20160207 181223 7.70 3.82 20160207 181225 7.59 3.83 20160207 181226 7.48 3.83 20160207 181227 7.37 3.84 20160207 181228 7.25 3.85 20160207 181229 7.13 3.85 20160207 181230 7.00 3.86 20160207 181231 6.87 3.87 20160207 181232 6.75 3.89 20160207 181233 6.65 3.91 20160207 181234 6.53 3.93 20160207 181235 6.44 3.93 20160207 181236 6.36 3.89 20160207 181237 6.28 3.85 20160207 181238 6.23 3.82 20160207 181239 6.15 3.77 20160207 181240 6.10 3.73 20160207 181241 6.04 3.68 20160207 181242 6.02 3.66 20160207 181243 6.01 3.63 20160207 181244 5.98 3.60 20160207 181245 5.98 3.57 20160207 181246 5.96 3.54 20160207 181247 5.95 3.51 20160207 181248 5.96 3.48 20160207 181249 5.94 3.47 20160207 181250 5.93 3.48 20160207 181251 5.92 3.49 20160207 181252 5.91 3.50 20160207 181253 5.89 3.51 20160207 181254 5.86 3.51 20160207 181255 5.85 3.53 20160207 181256 5.82 3.54 20160207 181257 5.80 3.56 20160207 181258 5.76 3.57 20160207 181259 5.74 3.58 20160207 181300 5.70 3.59 20160207 181301 5.67 3.60 20160207 181302 5.62 3.61 20160207 181303 5.58 3.62 20160207 181304 5.52 3.62 20160207 181305 5.45 3.62 20160207 181306 5.38 3.62 20160207 181307 5.32 3.62 20160207 181308 5.26 3.62 20160207 181309 5.21 3.62 20160207 181310 5.17 3.62 20160207 181311 5.12 3.62 20160207 181312 5.07 3.62 20160207 181313 5.02 3.62 20160207 181314 4.97 3.62 20160207 181316 4.90 3.61 20160207 181317 4.83 3.61 20160207 181318 4.75 3.61 20160207 181319 4.68 3.61 20160207 181320 4.61 3.60 20160207 181321 4.55 3.60 20160207 181322 4.47 3.60 20160207 181323 4.40 3.59 20160207 181324 4.34 3.59 20160207 181325 4.28 3.58 20160207 181326 4.21 3.58 20160207 181327 4.15 3.58 20160207 181328 4.08 3.57 20160207 181329 4.01 3.57 20160207 181330 3.93 3.57 20160207 181331 3.85 3.56 20160207 181332 3.77 3.56 20160207 181333 3.66 3.56 20160207 181334 3.52 3.55 20160207 181335 3.37 3.55 20160207 181336 3.23 3.54 20160207 181337 3.06 3.54 20160207 181338 2.88 3.54 20160207 181339 2.72 3.53 20160207 181340 2.54 3.53 20160207 181341 2.35 3.53 20160207 181342 2.18 3.53 20160207 181343 1.98 3.53 20160207 181344 1.78 3.52 20160207 181345 1.60 3.52 20160207 181346 1.43 3.52 20160207 181347 1.23 3.53 20160207 181348 1.09 3.53 20160207 181349 1.01 3.53 20160207 181350 1.02 3.53 20160207 181351 1.10 3.54 20160207 181352 1.22 3.54 20160207 181353 1.38 3.54 20160207 181354 1.59 3.54 20160207 181355 1.77 3.54 20160207 181356 1.98 3.55 20160207 181357 2.20 3.55 20160207 181358 2.43 3.55 20160207 181359 2.60 3.55 20160207 181400 2.80 3.55 20160207 181401 2.97 3.56 20160207 181402 3.15 3.56 20160207 181403 3.29 3.56 20160207 181404 3.47 3.56 20160207 181405 3.64 3.56 20160207 181407 3.80 3.56 20160207 181408 3.95 3.56 20160207 181409 4.07 3.56 20160207 181410 4.21 3.56 20160207 181411 4.35 3.55 20160207 181412 4.49 3.55 20160207 181413 4.62 3.55 20160207 181414 4.76 3.55 20160207 181415 4.94 3.55 20160207 181416 5.10 3.55 20160207 181417 5.25 3.55 20160207 181418 5.38 3.55 20160207 181419 5.54 3.55 20160207 181420 5.69 3.54 20160207 181421 5.86 3.54 20160207 181422 6.01 3.54 20160207 181423 6.17 3.54 20160207 181424 6.27 3.53 20160207 181425 6.39 3.53 20160207 181426 6.51 3.53 20160207 181427 6.62 3.52 20160207 181428 6.70 3.52 20160207 181429 6.78 3.51 20160207 181430 6.86 3.51 20160207 181431 6.91 3.50 20160207 181432 6.96 3.50 20160207 181433 6.99 3.49 20160207 181434 7.02 3.49 20160207 181435 7.05 3.48 20160207 181436 7.08 3.48 20160207 181437 7.09 3.47 20160207 181438 7.11 3.47 20160207 181439 7.10 3.46 20160207 181440 7.09 3.46 20160207 181441 7.02 3.45 20160207 181442 6.96 3.45 20160207 181443 6.91 3.44 20160207 181444 6.86 3.44 20160207 181445 6.82 3.44 20160207 181446 6.77 3.43 20160207 181447 6.73 3.43 20160207 181448 6.70 3.43 20160207 181449 6.69 3.43 20160207 181450 6.67 3.43 20160207 181451 6.67 3.43 20160207 181452 6.67 3.43 20160207 181453 6.67 3.43 20160207 181454 6.66 3.43 20160207 181455 6.66 3.43 20160207 181457 6.66 3.43 20160207 181458 6.65 3.43 20160207 181459 6.65 3.43 20160207 181500 6.65 3.43 20160207 181501 6.65 3.44 20160207 181502 6.66 3.44 20160207 181503 6.66 3.44 20160207 181504 6.67 3.44 20160207 181505 6.67 3.45 20160207 181506 6.68 3.45 20160207 181507 6.64 3.45 20160207 181508 6.60 3.46 20160207 181509 6.56 3.46 20160207 181510 6.52 3.47 20160207 181511 6.48 3.47 20160207 181512 6.43 3.47 20160207 181513 6.39 3.48 20160207 181514 6.34 3.48 20160207 181515 6.28 3.49 20160207 181516 6.22 3.49 20160207 181517 6.17 3.50 20160207 181518 6.11 3.50 20160207 181519 6.07 3.51 20160207 181520 6.05 3.51 20160207 181521 6.03 3.52 20160207 181522 6.01 3.53 20160207 181523 6.00 3.54 20160207 181524 6.00 3.54 20160207 181525 6.00 3.55 20160207 181526 5.99 3.56 20160207 181527 5.98 3.57 20160207 181528 5.96 3.58 20160207 181529 5.95 3.59 20160207 181530 5.93 3.60 20160207 181531 5.90 3.60 20160207 181532 5.91 3.61 20160207 181533 5.92 3.63 20160207 181534 5.92 3.64 20160207 181535 5.94 3.65 20160207 181536 5.96 3.66 20160207 181537 5.99 3.67 20160207 181538 6.02 3.68 20160207 181539 6.07 3.69 20160207 181540 6.12 3.70 20160207 181541 6.18 3.71 20160207 181542 6.28 3.72 20160207 181543 6.45 3.73 20160207 181544 6.65 3.74 20160207 181545 6.90 3.75 20160207 181546 7.14 3.76 20160207 181548 7.36 3.76 20160207 181549 7.57 3.77 20160207 181550 7.81 3.78 20160207 181551 8.03 3.78 20160207 181552 8.25 3.79 20160207 181553 8.48 3.80 20160207 181554 8.70 3.80 20160207 181555 8.95 3.81 20160207 181556 9.18 3.82 20160207 181557 9.49 3.82 20160207 181558 9.81 3.83 20160207 181559 10.13 3.84 20160207 181600 10.47 3.85 20160207 181601 10.81 3.85 20160207 181602 11.09 3.86 20160207 181603 11.33 3.86 20160207 181604 11.50 3.86 20160207 181605 11.66 3.86 20160207 181606 11.80 3.86 20160207 181607 11.92 3.85 20160207 181608 12.02 3.85 20160207 181609 12.05 3.84 20160207 181610 12.02 3.82 20160207 181611 11.99 3.81 20160207 181612 11.94 3.80 20160207 181613 11.89 3.78 20160207 181614 11.84 3.77 20160207 181615 11.79 3.75 20160207 181616 11.75 3.74 20160207 181617 11.70 3.72 20160207 181618 11.66 3.71 20160207 181619 11.62 3.69 20160207 181620 11.58 3.68 20160207 181621 11.52 3.66 20160207 181622 11.46 3.65 20160207 181623 11.40 3.63 20160207 181624 11.34 3.62 20160207 181625 11.28 3.60 20160207 181626 11.21 3.59 20160207 181627 11.15 3.57 20160207 181628 11.09 3.56 20160207 181629 11.03 3.54 20160207 181630 10.96 3.52 20160207 181631 10.90 3.51 20160207 181632 10.82 3.49 20160207 181633 10.75 3.48 20160207 181634 10.65 3.46 20160207 181635 10.55 3.45 20160207 181636 10.46 3.43 20160207 181638 10.38 3.42 20160207 181639 10.29 3.40 20160207 181640 10.20 3.39 20160207 181641 10.12 3.37 20160207 181642 10.04 3.36 20160207 181643 9.95 3.35 20160207 181644 9.85 3.33 20160207 181645 9.75 3.32 20160207 181646 9.64 3.30 20160207 181647 9.53 3.29 20160207 181648 9.40 3.27 20160207 181649 9.29 3.26 20160207 181650 9.19 3.25 20160207 181651 9.08 3.23 20160207 181652 8.96 3.22 20160207 181653 8.86 3.21 20160207 181654 8.77 3.19 20160207 181655 8.66 3.18 20160207 181656 8.57 3.17 20160207 181657 8.48 3.16 20160207 181658 8.37 3.15 20160207 181659 8.25 3.13 20160207 181700 8.15 3.12 20160207 181701 8.04 3.11 20160207 181702 7.93 3.10 20160207 181703 7.82 3.09 20160207 181704 7.73 3.08 20160207 181705 7.66 3.07 20160207 181706 7.58 3.06 20160207 181707 7.51 3.05 20160207 181708 7.46 3.04 20160207 181709 7.41 3.03 20160207 181710 7.39 3.02 20160207 181711 7.37 3.01 20160207 181712 7.36 3.01 20160207 181713 7.36 3.00 20160207 181714 7.37 3.00 20160207 181715 7.38 2.99 20160207 181716 7.41 2.99 20160207 181717 7.44 2.98 20160207 181718 7.47 2.98 20160207 181719 7.50 2.98 20160207 181720 7.54 2.97 20160207 181721 7.62 2.98 20160207 181722 7.73 2.98 20160207 181723 7.82 2.98 20160207 181724 7.92 2.98 20160207 181725 8.06 2.98 20160207 181726 8.17 2.99 20160207 181727 8.31 2.99 20160207 181729 8.46 3.00 20160207 181730 8.62 3.00 20160207 181731 8.80 3.01 20160207 181732 8.97 3.01 20160207 181733 9.16 3.02 20160207 181734 9.38 3.03 20160207 181735 9.58 3.04 20160207 181736 9.78 3.04 20160207 181737 10.00 3.05 20160207 181738 10.22 3.06 20160207 181739 10.41 3.07 20160207 181740 10.62 3.07 20160207 181741 10.80 3.08 20160207 181742 10.96 3.09 20160207 181743 11.15 3.09 20160207 181744 11.31 3.10 20160207 181745 11.32 3.09 20160207 181746 11.33 3.09 20160207 181747 11.33 3.08 20160207 181748 11.31 3.08 20160207 181749 11.27 3.07 20160207 181750 11.21 3.07 20160207 181751 11.13 3.06 20160207 181752 11.03 3.05 20160207 181753 10.93 3.04 20160207 181754 10.84 3.04 20160207 181755 10.73 3.03 20160207 181756 10.62 3.02 20160207 181757 10.53 3.02 20160207 181758 10.42 3.01 20160207 181759 10.33 3.00 20160207 181800 10.23 3.00 20160207 181801 10.14 2.99 20160207 181802 10.06 2.99 20160207 181803 9.97 2.99 20160207 181804 9.90 2.98 20160207 181805 9.82 2.98 20160207 181806 9.75 2.98 20160207 181807 9.70 2.98 20160207 181808 9.65 2.99 20160207 181809 9.62 2.99 20160207 181810 9.59 3.00 20160207 181811 9.57 3.00 20160207 181812 9.55 3.01 20160207 181813 9.53 3.02 20160207 181814 9.53 3.03 20160207 181815 9.55 3.04 20160207 181816 9.58 3.05 20160207 181817 9.62 3.07 20160207 181818 9.66 3.08 20160207 181820 9.89 3.12 20160207 181821 10.09 3.15 20160207 181822 10.35 3.18 20160207 181823 10.57 3.21 20160207 181824 10.83 3.25 20160207 181825 11.13 3.29 20160207 181826 11.40 3.33 20160207 181827 11.72 3.37 20160207 181828 11.97 3.41 20160207 181829 12.25 3.45 20160207 181830 12.50 3.48 20160207 181831 12.69 3.52 20160207 181832 12.81 3.54 20160207 181833 12.94 3.57 20160207 181834 13.04 3.59 20160207 181835 13.15 3.62 20160207 181836 13.22 3.63 20160207 181837 13.28 3.65 20160207 181838 13.34 3.67 20160207 181839 13.37 3.68 20160207 181840 13.39 3.69 20160207 181841 13.38 3.69 20160207 181842 13.33 3.68 20160207 181843 13.26 3.67 20160207 181844 13.20 3.66 20160207 181845 13.14 3.65 20160207 181846 13.08 3.63 20160207 181847 13.03 3.62 20160207 181848 12.98 3.60 20160207 181849 12.93 3.59 20160207 181850 12.89 3.57 20160207 181851 12.86 3.56 20160207 181852 12.82 3.54 20160207 181853 12.76 3.52 20160207 181854 12.64 3.50 20160207 181855 12.53 3.48 20160207 181856 12.42 3.45 20160207 181857 12.32 3.43 20160207 181858 12.20 3.40 20160207 181859 12.10 3.38 20160207 181900 11.98 3.36 20160207 181901 11.89 3.34 20160207 181902 11.78 3.31 20160207 181903 11.68 3.29 20160207 181904 11.57 3.27 20160207 181905 11.50 3.25 20160207 181906 11.41 3.23 20160207 181907 11.34 3.21 20160207 181908 11.25 3.19 20160207 181910 11.19 3.17 20160207 181911 11.10 3.15 20160207 181912 11.03 3.14 20160207 181913 10.95 3.12 20160207 181914 10.87 3.10 20160207 181915 10.79 3.08 20160207 181916 10.71 3.06 20160207 181917 10.64 3.05 20160207 181918 10.56 3.03 20160207 181919 10.48 3.02 20160207 181920 10.40 3.00 20160207 181921 10.33 2.99 20160207 181922 10.25 2.97 20160207 181923 10.19 2.96 20160207 181924 10.12 2.94 20160207 181925 10.06 2.93 20160207 181926 9.99 2.92 20160207 181927 9.93 2.90 20160207 181928 9.89 2.89 20160207 181929 9.84 2.88 20160207 181930 9.80 2.86 20160207 181931 9.77 2.85 20160207 181932 9.73 2.84 20160207 181933 9.71 2.83 20160207 181934 9.68 2.82 20160207 181935 9.66 2.81 20160207 181936 9.65 2.80 20160207 181937 9.65 2.79 20160207 181938 9.64 2.78 20160207 181939 9.65 2.77 20160207 181940 9.65 2.76 20160207 181941 9.65 2.75 20160207 181942 9.65 2.74 20160207 181943 9.65 2.73 20160207 181944 9.65 2.72 20160207 181945 9.66 2.71 20160207 181946 9.66 2.71 20160207 181947 9.66 2.70 20160207 181948 9.67 2.69 20160207 181949 9.64 2.68 20160207 181950 9.59 2.66 20160207 181951 9.54 2.65 20160207 181952 9.48 2.63 20160207 181953 9.42 2.62 20160207 181954 9.36 2.60 20160207 181955 9.28 2.59 20160207 181956 9.23 2.57 20160207 181957 9.15 2.55 20160207 181958 9.08 2.54 20160207 181959 9.00 2.52 20160207 182001 8.91 2.50 20160207 182002 8.83 2.49 20160207 182003 8.72 2.47 20160207 182004 8.63 2.46 20160207 182005 8.52 2.44 20160207 182006 8.42 2.42 20160207 182007 8.33 2.41 20160207 182008 8.22 2.39 20160207 182009 8.13 2.38 20160207 182010 8.01 2.36 20160207 182011 7.91 2.34 20160207 182012 7.84 2.33 20160207 182013 7.75 2.31 20160207 182014 7.69 2.30 20160207 182015 7.61 2.29 20160207 182016 7.54 2.27 20160207 182017 7.48 2.26 20160207 182018 7.41 2.25 20160207 182019 7.36 2.24 20160207 182020 7.30 2.22 20160207 182021 7.24 2.21 20160207 182022 7.20 2.20 20160207 182023 7.16 2.19 20160207 182024 7.11 2.17 20160207 182025 7.08 2.16 20160207 182026 7.04 2.15 20160207 182027 7.02 2.14 20160207 182028 6.98 2.13 20160207 182029 6.95 2.12 20160207 182030 6.93 2.11 20160207 182031 6.90 2.10 20160207 182032 6.88 2.09 20160207 182033 6.87 2.08 20160207 182034 6.85 2.07 20160207 182035 6.86 2.07 20160207 182036 6.88 2.06 20160207 182037 6.89 2.05 20160207 182038 6.90 2.05 20160207 182039 6.93 2.04 20160207 182040 6.95 2.03 20160207 182041 6.97 2.03 20160207 182042 7.00 2.02 20160207 182043 7.03 2.02 20160207 182044 7.05 2.01 20160207 182045 7.03 2.01 20160207 182046 7.00 2.01 20160207 182047 6.99 2.00 20160207 182048 6.96 2.00 20160207 182049 6.93 2.00 20160207 182050 6.88 2.00 20160207 182052 6.80 1.99 20160207 182053 6.73 1.99 20160207 182054 6.67 1.99 20160207 182055 6.59 1.98 20160207 182056 6.53 1.98 20160207 182057 6.50 1.98 20160207 182058 6.45 1.99 20160207 182059 6.41 1.99 20160207 182100 6.38 1.99 20160207 182101 6.34 1.99 20160207 182102 6.30 1.99 20160207 182103 6.28 1.99 20160207 182104 6.24 1.99 20160207 182105 6.21 1.99 20160207 182106 6.18 2.00 20160207 182107 6.16 2.00 20160207 182108 6.13 2.01 20160207 182109 6.11 2.01 20160207 182110 6.09 2.02 20160207 182111 6.08 2.02 20160207 182112 6.06 2.03 20160207 182113 6.05 2.03 20160207 182114 6.04 2.04 20160207 182115 6.03 2.04 20160207 182116 6.02 2.05 20160207 182117 6.03 2.05 20160207 182118 6.04 2.06 20160207 182119 6.06 2.07 20160207 182120 6.08 2.07 20160207 182121 6.10 2.08 20160207 182122 6.12 2.09 20160207 182123 6.10 2.09 20160207 182124 6.08 2.10 20160207 182125 6.04 2.10 20160207 182126 6.01 2.11 20160207 182127 5.99 2.12 20160207 182128 5.91 2.12 20160207 182129 5.76 2.13 20160207 182130 5.62 2.13 20160207 182131 5.50 2.14 20160207 182132 5.36 2.14 20160207 182133 5.22 2.15 20160207 182134 5.08 2.15 20160207 182135 4.96 2.16 20160207 182136 4.83 2.16 20160207 182137 4.70 2.17 20160207 182138 4.58 2.17 20160207 182139 4.41 2.18 20160207 182140 4.26 2.19 20160207 182142 4.12 2.19 20160207 182143 4.01 2.20 20160207 182144 3.89 2.21 20160207 182145 3.77 2.21 20160207 182146 3.69 2.22 20160207 182147 3.59 2.23 20160207 182148 3.49 2.23 20160207 182149 3.41 2.24 20160207 182150 3.34 2.25 20160207 182151 3.29 2.25 20160207 182152 3.25 2.26 20160207 182153 3.21 2.27 20160207 182154 3.16 2.28 20160207 182155 3.12 2.28 20160207 182156 3.08 2.29 20160207 182157 3.05 2.30 20160207 182158 3.00 2.31 20160207 182159 2.97 2.32 20160207 182200 2.93 2.32 20160207 182201 2.92 2.33 20160207 182202 2.90 2.34 20160207 182203 2.89 2.35 20160207 182204 2.88 2.35 20160207 182205 2.86 2.36 20160207 182206 2.85 2.37 20160207 182207 2.83 2.38 20160207 182208 2.82 2.38 20160207 182209 2.81 2.39 20160207 182210 2.78 2.40 20160207 182211 2.78 2.41 20160207 182212 2.85 2.41 20160207 182213 2.94 2.42 20160207 182214 3.04 2.43 20160207 182215 3.17 2.44 20160207 182216 3.28 2.44 20160207 182217 3.44 2.45 20160207 182218 3.60 2.46 20160207 182219 3.78 2.47 20160207 182220 3.94 2.47 20160207 182221 4.12 2.48 20160207 182222 4.26 2.49 20160207 182223 4.41 2.49 20160207 182224 4.55 2.50 20160207 182225 4.70 2.51 20160207 182226 4.84 2.51 20160207 182227 4.95 2.52 20160207 182228 5.08 2.52 20160207 182229 5.20 2.53 20160207 182230 5.33 2.53 20160207 182231 5.44 2.54 20160207 182233 5.53 2.54 20160207 182234 5.45 2.55 20160207 182235 5.36 2.55 20160207 182236 5.27 2.55 20160207 182237 5.20 2.55 20160207 182238 5.12 2.55 20160207 182239 5.04 2.55 20160207 182240 4.96 2.55 20160207 182241 4.91 2.56 20160207 182242 4.83 2.56 20160207 182243 4.77 2.56 20160207 182244 4.71 2.56 20160207 182246 4.65 2.57 20160207 182247 4.62 2.57 20160207 182248 4.59 2.58 20160207 182249 4.57 2.58 20160207 182250 4.56 2.58 20160207 182251 4.56 2.59 20160207 182252 4.54 2.59 20160207 182253 4.52 2.60 20160207 182254 4.52 2.60 20160207 182255 4.47 2.61 20160207 182256 4.43 2.61 20160207 182257 4.40 2.62 20160207 182258 4.37 2.62 20160207 182259 4.35 2.63 20160207 182300 4.33 2.63 20160207 182301 4.32 2.64 20160207 182302 4.32 2.64 20160207 182303 4.32 2.65 20160207 182304 4.32 2.65 20160207 182305 4.26 2.66 20160207 182306 4.15 2.66 20160207 182307 4.06 2.67 20160207 182308 3.99 2.67 20160207 182309 3.91 2.68 20160207 182310 3.84 2.68 20160207 182311 3.77 2.69 20160207 182312 3.73 2.70 20160207 182313 3.71 2.70 20160207 182314 3.71 2.71 20160207 182315 3.72 2.71 20160207 182316 3.71 2.72 20160207 182317 3.70 2.73 20160207 182318 3.71 2.73 20160207 182319 3.73 2.74 20160207 182320 3.74 2.74 20160207 182321 3.76 2.75 20160207 182323 3.78 2.75 20160207 182324 3.82 2.76 20160207 182325 3.86 2.77 20160207 182326 3.89 2.77 20160207 182327 3.91 2.78 20160207 182328 3.92 2.78 20160207 182329 3.94 2.78 20160207 182330 3.95 2.78 20160207 182331 3.94 2.79 20160207 182332 3.92 2.79 20160207 182333 3.90 2.79 20160207 182334 3.88 2.79 20160207 182335 3.86 2.79 20160207 182336 3.82 2.80 20160207 182337 3.80 2.80 20160207 182338 3.79 2.80 20160207 182339 3.78 2.81 20160207 182340 3.76 2.81 20160207 182341 3.74 2.82 20160207 182342 3.72 2.82 20160207 182343 3.71 2.83 20160207 182344 3.68 2.83 20160207 182345 3.66 2.84 20160207 182346 3.64 2.84 20160207 182347 3.61 2.85 20160207 182348 3.74 2.85 20160207 182349 3.87 2.86 20160207 182350 3.99 2.87 20160207 182351 4.14 2.87 20160207 182352 4.29 2.88 20160207 182353 4.44 2.88 20160207 182354 4.58 2.89 20160207 182355 4.70 2.89 20160207 182356 4.83 2.90 20160207 182357 4.96 2.91 20160207 182358 5.04 2.91 20160207 182359 5.08 2.92 20160207 182400 5.12 2.92 20160207 182401 5.15 2.92 20160207 182402 5.20 2.93 20160207 182403 5.24 2.93 20160207 182404 5.29 2.94 20160207 182405 5.34 2.94 20160207 182406 5.38 2.95 20160207 182407 5.42 2.95 20160207 182408 5.45 2.95 20160207 182409 5.41 2.96 20160207 182410 5.36 2.96 20160207 182411 5.32 2.96 20160207 182412 5.30 2.97 20160207 182414 5.26 2.97 20160207 182415 5.24 2.98 20160207 182416 5.20 2.98 20160207 182417 5.18 2.98 20160207 182418 5.15 2.99 20160207 182419 5.13 2.99 20160207 182420 5.16 2.99 20160207 182421 5.21 3.00 20160207 182422 5.24 3.00 20160207 182423 5.29 3.00 20160207 182424 5.33 3.01 20160207 182425 5.37 3.01 20160207 182426 5.43 3.02 20160207 182427 5.48 3.02 20160207 182428 5.54 3.02 20160207 182429 5.59 3.03 20160207 182430 5.68 3.03 20160207 182431 5.77 3.04 20160207 182432 5.84 3.04 20160207 182433 5.94 3.05 20160207 182434 6.03 3.05 20160207 182435 6.12 3.06 20160207 182436 6.21 3.06 20160207 182437 6.31 3.07 20160207 182438 6.40 3.07 20160207 182439 6.48 3.08 20160207 182440 6.58 3.08 20160207 182441 6.66 3.09 20160207 182442 6.75 3.10 20160207 182443 6.82 3.10 20160207 182444 6.90 3.11 20160207 182445 6.99 3.11 20160207 182446 7.06 3.12 20160207 182447 7.13 3.12 20160207 182448 7.22 3.13 20160207 182449 7.30 3.13 20160207 182450 7.39 3.14 20160207 182451 7.43 3.14 20160207 182452 7.47 3.15 20160207 182453 7.51 3.15 20160207 182454 7.54 3.15 20160207 182455 7.57 3.16 20160207 182456 7.62 3.16 20160207 182457 7.65 3.17 20160207 182458 7.69 3.17 20160207 182459 7.73 3.17 20160207 182500 7.76 3.18 20160207 182501 7.81 3.18 20160207 182502 7.84 3.19 20160207 182503 7.88 3.19 20160207 182505 7.93 3.19 20160207 182506 7.97 3.20 20160207 182507 8.01 3.20 20160207 182508 8.05 3.20 20160207 182509 8.09 3.21 20160207 182510 8.13 3.21 20160207 182511 8.18 3.22 20160207 182512 8.19 3.22 20160207 182513 8.15 3.22 20160207 182514 8.11 3.21 20160207 182515 8.06 3.21 20160207 182516 8.02 3.21 20160207 182517 7.98 3.21 20160207 182518 7.93 3.21 20160207 182519 7.88 3.20 20160207 182520 7.84 3.20 20160207 182521 7.79 3.20 20160207 182522 7.72 3.20 20160207 182523 7.56 3.19 20160207 182524 7.43 3.19 20160207 182525 7.27 3.19 20160207 182526 7.11 3.18 20160207 182527 6.96 3.18 20160207 182528 6.81 3.17 20160207 182529 6.66 3.17 20160207 182530 6.52 3.17 20160207 182531 6.38 3.17 20160207 182532 6.27 3.16 20160207 182533 6.22 3.16 20160207 182534 6.21 3.16 20160207 182535 6.18 3.16 20160207 182536 6.15 3.16 20160207 182537 6.12 3.16 20160207 182538 6.09 3.16 20160207 182539 6.06 3.16 20160207 182540 6.03 3.16 20160207 182541 6.00 3.16 20160207 182542 5.97 3.16 20160207 182543 5.96 3.16 20160207 182544 5.95 3.16 20160207 182545 5.96 3.16 20160207 182546 5.96 3.16 20160207 182547 5.96 3.16 20160207 182548 5.96 3.16 20160207 182549 5.97 3.17 20160207 182550 5.97 3.17 20160207 182551 5.98 3.17 20160207 182552 5.98 3.17 20160207 182553 6.01 3.17 20160207 182555 6.06 3.17 20160207 182556 6.11 3.17 20160207 182557 6.16 3.18 20160207 182558 6.21 3.18 20160207 182559 6.27 3.18 20160207 182600 6.33 3.18 20160207 182601 6.39 3.18 20160207 182602 6.46 3.18 20160207 182603 6.54 3.18 20160207 182604 6.61 3.19 20160207 182605 6.69 3.19 20160207 182606 6.76 3.19 20160207 182607 6.83 3.19 20160207 182608 6.90 3.19 20160207 182609 6.95 3.19 20160207 182610 7.01 3.18 20160207 182611 7.06 3.18 20160207 182612 7.11 3.18 20160207 182613 7.15 3.18 20160207 182614 7.19 3.18 20160207 182615 7.18 3.18 20160207 182616 7.16 3.18 20160207 182617 7.15 3.17 20160207 182618 7.14 3.17 20160207 182619 7.13 3.17 20160207 182620 7.12 3.16 20160207 182621 7.11 3.16 20160207 182622 7.10 3.16 20160207 182623 7.10 3.15 20160207 182624 7.09 3.15 20160207 182625 7.11 3.15 20160207 182626 7.14 3.14 20160207 182627 7.16 3.14 20160207 182628 7.19 3.13 20160207 182629 7.22 3.13 20160207 182630 7.24 3.12 20160207 182631 7.27 3.12 20160207 182632 7.30 3.11 20160207 182633 7.32 3.11 20160207 182634 7.35 3.10 20160207 182635 7.38 3.10 20160207 182636 7.39 3.09 20160207 182637 7.41 3.08 20160207 182638 7.42 3.07 20160207 182639 7.44 3.07 20160207 182640 7.45 3.06 20160207 182641 7.47 3.05 20160207 182642 7.49 3.04 20160207 182643 7.50 3.04 20160207 182644 7.51 3.03 20160207 182646 7.52 3.02 20160207 182647 7.52 3.01 20160207 182648 7.52 3.00 20160207 182649 7.52 2.99 20160207 182650 7.53 2.98 20160207 182651 7.53 2.97 20160207 182652 7.54 2.96 20160207 182653 7.54 2.95 20160207 182654 7.55 2.95 20160207 182655 7.56 2.94 20160207 182656 7.56 2.93 20160207 182657 7.57 2.92 20160207 182658 7.58 2.90 20160207 182659 7.58 2.89 20160207 182700 7.58 2.88 20160207 182701 7.59 2.87 20160207 182702 7.59 2.86 20160207 182703 7.59 2.85 20160207 182704 7.59 2.84 20160207 182705 7.59 2.83 20160207 182706 7.59 2.82 20160207 182707 7.59 2.81 20160207 182708 7.59 2.79 20160207 182709 7.58 2.78 20160207 182710 7.57 2.77 20160207 182711 7.57 2.76 20160207 182712 7.56 2.74 20160207 182713 7.55 2.73 20160207 182714 7.55 2.72 20160207 182715 7.54 2.70 20160207 182716 7.53 2.69 20160207 182717 7.53 2.68 20160207 182718 7.52 2.66 20160207 182719 7.52 2.65 20160207 182720 7.51 2.64 20160207 182721 7.50 2.63 20160207 182722 7.49 2.61 20160207 182723 7.48 2.60 20160207 182724 7.48 2.59 20160207 182725 7.46 2.57 20160207 182726 7.45 2.56 20160207 182727 7.45 2.54 20160207 182728 7.44 2.53 20160207 182729 7.43 2.52 20160207 182730 7.43 2.50 20160207 182731 7.42 2.49 20160207 182732 7.41 2.47 20160207 182733 7.40 2.46 20160207 182734 7.39 2.45 20160207 182736 7.37 2.43 20160207 182737 7.35 2.42 20160207 182738 7.33 2.41 20160207 182740 7.31 2.38 20160207 182741 7.30 2.37 20160207 182742 7.28 2.35 20160207 182743 7.27 2.34 20160207 182744 7.26 2.32 20160207 182745 7.25 2.31 20160207 182746 7.24 2.30 20160207 182747 7.22 2.28 20160207 182748 7.21 2.27 20160207 182749 7.20 2.26 20160207 182750 7.19 2.24 20160207 182751 7.18 2.23 20160207 182752 7.18 2.22 20160207 182753 7.17 2.21 20160207 182754 7.17 2.20 20160207 182755 7.16 2.18 20160207 182756 7.16 2.17 20160207 182757 7.16 2.16 20160207 182758 7.15 2.15 20160207 182759 7.15 2.13 20160207 182800 7.15 2.12 20160207 182801 7.16 2.11 20160207 182802 7.16 2.10 20160207 182803 7.16 2.09 20160207 182804 7.16 2.08 20160207 182805 7.16 2.07 20160207 182806 7.16 2.06 20160207 182807 7.16 2.05 20160207 182808 7.16 2.03 20160207 182809 7.16 2.02 20160207 182810 7.16 2.01 20160207 182811 7.15 2.00 20160207 182812 7.15 1.99 20160207 182813 7.15 1.98 20160207 182814 7.14 1.97 20160207 182815 7.14 1.96 20160207 182816 7.14 1.95 20160207 182817 7.14 1.93 20160207 182818 7.15 1.92 20160207 182819 7.15 1.91 20160207 182820 7.15 1.90 20160207 182821 7.15 1.89 20160207 182822 7.15 1.88 20160207 182823 7.15 1.87 20160207 182824 7.15 1.86 20160207 182825 7.15 1.85 20160207 182827 7.15 1.84 20160207 182828 7.15 1.83 20160207 182829 7.15 1.83 20160207 182830 7.15 1.82 20160207 182831 7.14 1.81 20160207 182832 7.13 1.80 20160207 182833 7.12 1.79 20160207 182834 7.11 1.78 20160207 182835 7.10 1.77 20160207 182836 7.09 1.76 20160207 182837 7.08 1.75 20160207 182838 7.07 1.75 20160207 182839 7.07 1.74 20160207 182840 7.04 1.73 20160207 182841 7.01 1.72 20160207 182842 6.98 1.71 20160207 182843 6.94 1.70 20160207 182844 6.91 1.69 20160207 182845 6.87 1.68 20160207 182846 6.84 1.67 20160207 182847 6.80 1.66 20160207 182848 6.75 1.66 20160207 182849 6.71 1.65 20160207 182850 6.66 1.64 20160207 182851 6.61 1.63 20160207 182852 6.56 1.62 20160207 182853 6.52 1.62 20160207 182854 6.47 1.61 20160207 182855 6.43 1.60 20160207 182856 6.37 1.59 20160207 182857 6.32 1.58 20160207 182858 6.27 1.58 20160207 182859 6.22 1.57 20160207 182900 6.21 1.56 20160207 182901 6.22 1.55 20160207 182902 6.23 1.55 20160207 182903 6.24 1.54 20160207 182904 6.25 1.53 20160207 182905 6.25 1.52 20160207 182906 6.26 1.52 20160207 182907 6.27 1.51 20160207 182908 6.27 1.50 20160207 182909 6.28 1.49 20160207 182910 6.27 1.49 20160207 182911 6.25 1.48 20160207 182912 6.24 1.47 20160207 182913 6.22 1.46 20160207 182914 6.20 1.46 20160207 182915 6.18 1.45 20160207 182916 6.16 1.44 20160207 182918 6.15 1.43 20160207 182919 6.14 1.43 20160207 182920 6.13 1.42 20160207 182921 6.11 1.41 20160207 182922 6.09 1.41 20160207 182923 6.06 1.40 20160207 182924 6.02 1.39 20160207 182925 5.99 1.38 20160207 182926 5.96 1.37 20160207 182927 5.92 1.37 20160207 182928 5.88 1.36 20160207 182929 5.84 1.35 20160207 182930 5.79 1.34 20160207 182931 5.74 1.33 20160207 182932 5.68 1.33 20160207 182933 5.61 1.32 20160207 182934 5.55 1.31 20160207 182935 5.48 1.30 20160207 182936 5.42 1.30 20160207 182937 5.35 1.29 20160207 182938 5.28 1.28 20160207 182939 5.21 1.27 20160207 182940 5.14 1.27 20160207 182941 5.09 1.26 20160207 182942 5.06 1.26 20160207 182943 5.03 1.25 20160207 182944 5.02 1.24 20160207 182945 5.01 1.24 20160207 182946 5.00 1.23 20160207 182947 4.99 1.23 20160207 182948 4.98 1.22 20160207 182949 4.97 1.22 20160207 182950 4.95 1.21 20160207 182951 4.96 1.21 20160207 182952 4.98 1.20 20160207 182953 5.00 1.20 20160207 182954 5.01 1.20 20160207 182955 5.02 1.19 20160207 182956 5.02 1.19 20160207 182957 5.03 1.19 20160207 182958 5.03 1.18 20160207 182959 5.03 1.18 20160207 183000 5.02 1.18 20160207 183001 5.01 1.17 20160207 183002 4.98 1.17 20160207 183003 4.96 1.16 20160207 183004 4.94 1.16 20160207 183005 4.91 1.16 20160207 183006 4.89 1.15 20160207 183008 4.87 1.15 20160207 183009 4.85 1.15 20160207 183010 4.83 1.14 20160207 183011 4.81 1.14 20160207 183012 4.80 1.14 20160207 183013 4.76 1.13 20160207 183014 4.73 1.13 20160207 183015 4.69 1.12 20160207 183016 4.65 1.12 20160207 183017 4.61 1.12 20160207 183018 4.57 1.11 20160207 183019 4.52 1.11 20160207 183020 4.48 1.10 20160207 183021 4.43 1.10 20160207 183022 4.38 1.10 20160207 183023 4.33 1.09 20160207 183024 4.29 1.09 20160207 183025 4.24 1.09 20160207 183026 4.20 1.08 20160207 183027 4.15 1.08 20160207 183028 4.11 1.08 20160207 183029 4.06 1.07 20160207 183030 4.02 1.07 20160207 183031 3.97 1.07 20160207 183032 3.94 1.06 20160207 183033 3.93 1.06 20160207 183034 3.91 1.06 20160207 183035 3.90 1.05 20160207 183036 3.89 1.05 20160207 183037 3.89 1.05 20160207 183038 3.90 1.05 20160207 183039 3.91 1.04 20160207 183040 3.92 1.04 20160207 183041 3.92 1.04 20160207 183042 3.95 1.04 20160207 183043 3.98 1.04 20160207 183044 4.02 1.03 20160207 183045 4.06 1.03 20160207 183046 4.09 1.03 20160207 183047 4.13 1.03 20160207 183048 4.15 1.03 20160207 183049 4.19 1.03 20160207 183050 4.22 1.03 20160207 183051 4.24 1.02 20160207 183052 4.27 1.02 20160207 183053 4.29 1.02 20160207 183054 4.30 1.02 20160207 183055 4.32 1.02 20160207 183056 4.33 1.02 20160207 183057 4.35 1.01 20160207 183059 4.36 1.01 20160207 183100 4.37 1.01 20160207 183101 4.38 1.01 20160207 183102 4.39 1.00 20160207 183103 4.39 1.00 20160207 183104 4.38 1.00 20160207 183105 4.36 1.00 20160207 183106 4.33 1.00 20160207 183107 4.30 0.99 20160207 183108 4.27 0.99 20160207 183109 4.24 0.99 20160207 183110 4.20 0.99 20160207 183111 4.17 0.99 20160207 183112 4.13 0.98 20160207 183113 4.09 0.98 20160207 183114 4.06 0.98 20160207 183115 4.04 0.98 20160207 183116 4.01 0.98 20160207 183117 3.98 0.98 20160207 183118 3.96 0.97 20160207 183119 3.93 0.97 20160207 183120 3.90 0.97 20160207 183121 3.88 0.97 20160207 183122 3.85 0.97 20160207 183123 3.83 0.97 20160207 183124 3.84 0.97 20160207 183125 3.85 0.97 20160207 183126 3.86 0.97 20160207 183127 3.88 0.96 20160207 183128 3.89 0.96 20160207 183129 3.90 0.96 20160207 183130 3.91 0.96 20160207 183131 3.92 0.96 20160207 183132 3.94 0.96 20160207 183133 3.97 0.95 20160207 183134 4.01 0.95 20160207 183135 4.04 0.95 20160207 183136 4.08 0.95 20160207 183137 4.12 0.94 20160207 183138 4.16 0.94 20160207 183139 4.20 0.94 20160207 183140 4.25 0.94 20160207 183141 4.29 0.93 20160207 183142 4.34 0.93 20160207 183143 4.38 0.93 20160207 183144 4.37 0.92 20160207 183145 4.38 0.92 20160207 183146 4.38 0.91 20160207 183147 4.38 0.91 20160207 183148 4.39 0.90 20160207 183150 4.38 0.90 20160207 183151 4.39 0.89 20160207 183152 4.39 0.88 20160207 183153 4.40 0.88 20160207 191040 9.35 1.66 20160207 191041 9.47 1.70 20160207 191042 9.60 1.73 20160207 191043 9.72 1.77 20160207 191044 9.85 1.81 20160207 191045 9.97 1.85 20160207 191046 10.09 1.89 20160207 191047 10.19 1.92 20160207 191048 10.29 1.97 20160207 191049 10.39 2.01 20160207 191050 10.50 2.05 20160207 191051 10.62 2.09 20160207 191052 10.73 2.14 20160207 191053 10.83 2.17 20160207 191054 10.93 2.21 20160207 191055 11.03 2.24 20160207 191056 11.15 2.28 20160207 191057 11.26 2.32 20160207 191058 11.37 2.35 20160207 191059 11.49 2.39 20160207 191100 11.60 2.43 20160207 191101 11.72 2.46 20160207 191102 11.83 2.50 20160207 191103 11.94 2.53 20160207 191104 12.07 2.57 20160207 191105 12.20 2.61 20160207 191106 12.31 2.64 20160207 191107 12.41 2.67 20160207 191108 12.50 2.70 20160207 191109 12.60 2.73 20160207 191110 12.70 2.76 20160207 191111 12.80 2.79 20160207 191112 12.89 2.81 20160207 191113 12.98 2.84 20160207 191115 13.07 2.87 20160207 191116 13.15 2.89 20160207 191117 13.25 2.92 20160207 191118 13.35 2.95 20160207 191119 13.46 2.98 20160207 191120 13.57 3.02 20160207 191121 13.68 3.05 20160207 191122 13.80 3.08 20160207 191123 13.92 3.12 20160207 191124 14.05 3.16 20160207 191125 14.17 3.20 20160207 191126 14.31 3.25 20160207 191127 14.46 3.29 20160207 191128 14.59 3.33 20160207 191129 14.75 3.38 20160207 191130 14.91 3.42 20160207 191131 15.05 3.46 20160207 191132 15.18 3.49 20160207 191133 15.31 3.53 20160207 191134 15.42 3.57 20160207 191135 15.55 3.61 20160207 191136 15.67 3.65 20160207 191137 15.80 3.69 20160207 191138 15.92 3.73 20160207 191139 16.04 3.76 20160207 191140 16.10 3.77 20160207 191141 16.16 3.79 20160207 191142 16.23 3.80 20160207 191143 16.30 3.82 20160207 191144 16.38 3.83 20160207 191145 16.47 3.85 20160207 191146 16.56 3.87 20160207 191147 16.67 3.90 20160207 191148 16.77 3.92 20160207 191149 16.82 3.92 20160207 191150 16.87 3.92 20160207 191151 16.92 3.92 20160207 191152 16.99 3.93 20160207 191153 17.06 3.94 20160207 191154 17.12 3.94 20160207 191155 17.20 3.95 20160207 191156 17.25 3.95 20160207 191157 17.27 3.95 20160207 191158 17.22 3.92 20160207 191159 17.13 3.88 20160207 191200 17.07 3.84 20160207 191201 17.01 3.81 20160207 191202 16.94 3.78 20160207 191203 16.88 3.75 20160207 191204 16.82 3.72 20160207 191206 16.75 3.69 20160207 191207 16.70 3.67 20160207 191208 16.55 3.63 20160207 191209 16.26 3.57 20160207 191210 15.84 3.49 20160207 191211 15.55 3.44 20160207 191212 15.31 3.40 20160207 191213 15.12 3.36 20160207 191214 14.99 3.33 20160207 191215 14.87 3.29 20160207 191216 14.85 3.28 20160207 191217 14.90 3.27 20160207 191218 15.07 3.29 20160207 191219 15.23 3.31 20160207 191220 15.43 3.33 20160207 191221 15.65 3.34 20160207 191222 15.65 3.34 20160207 191223 15.66 3.33 20160207 191224 15.72 3.34 20160207 191225 15.76 3.34 20160207 191226 15.81 3.35 20160207 191227 15.86 3.36 20160207 191228 15.80 3.36 20160207 191229 15.74 3.36 20160207 191230 15.73 3.37 20160207 191231 15.69 3.37 20160207 191232 15.66 3.37 20160207 191233 15.64 3.37 20160207 191234 15.51 3.35 20160207 191235 15.42 3.34 20160207 191236 15.35 3.33 20160207 191237 15.30 3.32 20160207 191238 15.23 3.29 20160207 191239 15.18 3.27 20160207 191240 15.17 3.26 20160207 191241 15.16 3.24 20160207 191242 15.17 3.22 20160207 191243 15.20 3.21 20160207 191244 15.25 3.19 20160207 191245 15.30 3.17 20160207 191246 15.17 3.14 20160207 191247 15.02 3.10 20160207 191248 14.81 3.05 20160207 191249 14.58 2.99 20160207 191250 14.37 2.94 20160207 191251 14.18 2.88 20160207 191252 14.00 2.83 20160207 191253 13.84 2.78 20160207 191254 13.68 2.73 20160207 191256 13.53 2.68 20160207 191257 13.40 2.62 20160207 191258 13.24 2.55 20160207 191259 12.97 2.45 20160207 191300 12.56 2.33 20160207 191301 12.18 2.22 20160207 191302 11.84 2.10 20160207 191303 11.59 2.01 20160207 191304 11.33 1.91 20160207 191305 11.12 1.81 20160207 191309 10.82 1.46 20160207 191310 10.88 1.50 20160207 191311 10.93 1.56 20160207 191312 10.97 1.61 20160207 191313 11.02 1.68 20160207 191314 11.04 1.73 20160207 191315 11.05 1.78 20160207 191316 11.06 1.85 20160207 191317 11.05 1.89 20160207 191318 11.03 1.94 20160207 191319 11.00 1.98 20160207 191320 10.94 2.03 20160207 191321 10.87 2.07 20160207 191322 10.68 2.08 20160207 191323 10.49 2.10 20160207 191324 10.32 2.11 20160207 191325 10.17 2.12 20160207 191326 10.00 2.14 20160207 191327 9.88 2.16 20160207 191328 9.75 2.17 20160207 191329 9.63 2.19 20160207 191330 9.53 2.21 20160207 191331 9.44 2.22 20160207 191332 9.38 2.25 20160207 191333 9.44 2.27 20160207 191334 9.59 2.31 20160207 191335 9.78 2.36 20160207 191336 9.90 2.39 20160207 191337 10.01 2.42 20160207 191338 10.13 2.45 20160207 191339 10.21 2.47 20160207 191340 10.26 2.49 20160207 191341 10.33 2.52 20160207 191342 10.36 2.54 20160207 191343 10.45 2.56 20160207 191344 10.57 2.59 20160207 191345 10.84 2.63 20160207 191347 11.10 2.66 20160207 191348 11.42 2.70 20160207 191349 11.67 2.73 20160207 191350 11.91 2.77 20160207 191351 12.21 2.81 20160207 191352 12.43 2.84 20160207 191353 12.71 2.88 20160207 191354 12.92 2.91 20160207 191355 13.14 2.94 20160207 191356 13.42 2.99 20160207 191357 13.58 3.03 20160207 191358 13.67 3.06 20160207 191359 13.78 3.10 20160207 191400 13.87 3.13 20160207 191401 13.99 3.17 20160207 191402 14.07 3.20 20160207 191403 14.16 3.24 20160207 191404 14.27 3.28 20160207 191405 14.35 3.31 20160207 191406 14.45 3.35 20160207 191407 14.54 3.38 20160207 191408 14.62 3.41 20160207 191409 14.68 3.44 20160207 191410 14.72 3.47 20160207 191411 14.78 3.50 20160207 191412 14.83 3.53 20160207 191413 14.87 3.55 20160207 191414 14.94 3.58 20160207 191415 14.99 3.61 20160207 191416 15.05 3.64 20160207 191417 15.11 3.67 20160207 191418 15.16 3.70 20160207 191419 15.24 3.73 20160207 191420 15.29 3.74 20160207 191421 15.34 3.77 20160207 191422 15.39 3.79 20160207 191423 15.44 3.81 20160207 191424 15.49 3.83 20160207 191425 15.53 3.85 20160207 191426 15.58 3.87 20160207 191427 15.62 3.89 20160207 191428 15.67 3.91 20160207 191429 15.71 3.93 20160207 191430 15.76 3.96 20160207 191431 15.82 3.97 20160207 191432 15.92 3.99 20160207 191433 15.99 4.00 20160207 191434 16.07 4.01 20160207 191435 16.15 4.03 20160207 191436 16.22 4.04 20160207 191438 16.30 4.06 20160207 191439 16.37 4.07 20160207 191440 16.44 4.09 20160207 191441 16.50 4.10 20160207 191442 16.57 4.12 20160207 191443 16.62 4.13 20160207 191444 16.67 4.14 20160207 191445 16.71 4.14 20160207 191446 16.75 4.14 20160207 191447 16.81 4.14 20160207 191448 16.84 4.14 20160207 191449 16.89 4.15 20160207 191450 16.92 4.15 20160207 191451 16.96 4.15 20160207 191452 16.99 4.16 20160207 191453 17.03 4.17 20160207 191454 17.06 4.17 20160207 191455 17.07 4.16 20160207 191456 17.08 4.16 20160207 191457 17.11 4.16 20160207 191458 17.16 4.15 20160207 191459 17.21 4.15 20160207 191500 17.25 4.15 20160207 191501 17.30 4.16 20160207 191502 17.34 4.15 20160207 191503 17.39 4.16 20160207 191504 17.43 4.16 20160207 191505 17.48 4.16 20160207 191506 17.51 4.17 20160207 191507 17.54 4.17 20160207 191508 17.57 4.17 20160207 191509 17.61 4.18 20160207 191510 17.65 4.18 20160207 191511 17.68 4.19 20160207 191512 17.71 4.20 20160207 191513 17.74 4.22 20160207 191514 17.77 4.23 20160207 191515 17.80 4.24 20160207 191516 17.82 4.25 20160207 191517 17.83 4.26 20160207 191518 17.84 4.28 20160207 191519 17.85 4.29 20160207 191520 17.86 4.30 20160207 191521 17.87 4.32 20160207 191522 17.88 4.33 20160207 191523 17.90 4.35 20160207 191524 17.91 4.37 20160207 191525 17.92 4.39 20160207 191526 17.93 4.41 20160207 191528 17.94 4.44 20160207 191529 17.93 4.46 20160207 191530 17.93 4.48 20160207 191531 17.92 4.50 20160207 191532 17.91 4.52 20160207 191533 17.90 4.54 20160207 191534 17.89 4.56 20160207 191535 17.88 4.59 20160207 191536 17.87 4.61 20160207 191537 17.85 4.63 20160207 191538 17.84 4.66 20160207 191539 17.84 4.69 20160207 191540 17.84 4.71 20160207 191541 17.84 4.74 20160207 191542 17.84 4.77 20160207 191543 17.84 4.80 20160207 191544 17.84 4.83 20160207 191545 17.84 4.85 20160207 191546 17.84 4.88 20160207 191547 17.83 4.91 20160207 191548 17.83 4.94 20160207 191549 17.83 4.97 20160207 191550 17.82 5.00 20160207 191551 17.82 5.03 20160207 191552 17.82 5.06 20160207 191553 17.83 5.09 20160207 191554 17.84 5.11 20160207 191555 17.85 5.14 20160207 191556 17.85 5.17 20160207 191557 17.86 5.20 20160207 191558 17.87 5.23 20160207 191559 17.88 5.26 20160207 191600 17.88 5.29 20160207 191601 17.89 5.32 20160207 191602 17.89 5.35 20160207 191603 17.89 5.38 20160207 191604 17.89 5.41 20160207 191605 17.90 5.44 20160207 191606 17.90 5.46 20160207 191607 17.91 5.49 20160207 191608 17.91 5.52 20160207 191609 17.93 5.55 20160207 191610 17.94 5.58 20160207 191611 17.96 5.61 20160207 191612 17.96 5.64 20160207 191613 17.97 5.66 20160207 191614 17.99 5.69 20160207 191615 18.00 5.72 20160207 191616 18.02 5.75 20160207 191617 18.02 5.78 20160207 191619 18.04 5.81 20160207 191620 18.05 5.84 20160207 191621 18.06 5.87 20160207 191622 18.07 5.90 20160207 191623 18.07 5.92 20160207 191624 18.06 5.95 20160207 191625 18.04 5.98 20160207 191626 18.00 6.00 20160207 191627 17.99 6.03 20160207 191628 17.95 6.06 20160207 191629 17.92 6.08 20160207 191630 17.91 6.11 20160207 191631 17.88 6.13 20160207 191632 17.86 6.15 20160207 191633 17.84 6.18 20160207 191634 17.82 6.21 20160207 191635 17.81 6.23 20160207 191636 17.80 6.25 20160207 191638 17.78 6.29 20160207 191639 17.77 6.31 20160207 191640 17.77 6.33 20160207 191641 17.76 6.35 20160207 191642 17.76 6.37 20160207 191643 17.77 6.39 20160207 191644 17.77 6.41 20160207 191645 17.77 6.43 20160207 191647 17.83 6.46 20160207 191648 17.86 6.48 20160207 191649 17.89 6.49 20160207 191650 17.92 6.51 20160207 191651 17.94 6.53 20160207 191652 17.96 6.54 20160207 191653 17.97 6.55 20160207 191654 17.99 6.57 20160207 191655 17.99 6.58 20160207 191657 18.02 6.60 20160207 191658 18.04 6.60 20160207 191659 18.07 6.61 20160207 191700 18.08 6.61 20160207 191701 18.10 6.62 20160207 191702 18.12 6.62 20160207 191703 18.13 6.63 20160207 191704 18.15 6.63 20160207 191705 18.17 6.63 20160207 191706 18.18 6.64 20160207 191707 18.20 6.64 20160207 191709 18.14 6.63 20160207 191710 18.10 6.63 20160207 191711 18.05 6.62 20160207 191712 18.00 6.61 20160207 191713 17.96 6.60 20160207 191715 17.86 6.58 20160207 191716 17.82 6.58 20160207 191717 17.77 6.57 20160207 191718 17.72 6.56 20160207 191719 17.68 6.55 20160207 191720 17.58 6.54 20160207 191721 17.48 6.52 20160207 191722 17.41 6.50 20160207 191723 17.31 6.48 20160207 191724 17.22 6.46 20160207 191725 17.14 6.45 20160207 191726 17.05 6.43 20160207 191727 16.96 6.42 20160207 191728 16.91 6.41 20160207 191729 16.82 6.39 20160207 191730 16.76 6.37 20160207 191731 16.73 6.36 20160207 191732 16.68 6.35 20160207 191733 16.63 6.34 20160207 191734 16.58 6.32 20160207 191735 16.55 6.31 20160207 191736 16.50 6.29 20160207 191737 16.46 6.28 20160207 191738 16.44 6.27 20160207 191739 16.40 6.25 20160207 191740 16.36 6.23 20160207 191741 16.28 6.22 20160207 191742 16.18 6.19 20160207 191743 16.07 6.17 20160207 191744 15.96 6.14 20160207 191745 15.88 6.12 20160207 191746 15.76 6.09 20160207 191747 15.65 6.06 20160207 191748 15.57 6.04 20160207 191749 15.45 6.01 20160207 191750 15.34 5.98 20160207 191752 15.11 5.92 20160207 191753 14.98 5.89 20160207 191754 14.85 5.86 20160207 191755 14.74 5.83 20160207 191756 14.61 5.80 20160207 191757 14.48 5.76 20160207 191758 14.38 5.74 20160207 191800 14.26 5.71 20160207 191801 14.15 5.67 20160207 191802 14.03 5.64 20160207 191803 13.99 5.62 20160207 191804 13.94 5.59 20160207 191805 13.89 5.56 20160207 191806 13.84 5.53 20160207 191807 13.81 5.51 20160207 191808 13.77 5.48 20160207 191809 13.73 5.46 20160207 191810 13.70 5.43 20160207 191811 13.67 5.41 20160207 191812 13.64 5.38 20160207 191813 13.61 5.35 20160207 191814 13.60 5.33 20160207 191815 13.58 5.31 20160207 191816 13.56 5.28 20160207 191817 13.53 5.26 20160207 191818 13.52 5.24 20160207 191819 13.49 5.21 20160207 191820 13.46 5.18 20160207 191821 13.44 5.16 20160207 191822 13.41 5.13 20160207 191823 13.37 5.10 20160207 191824 13.33 5.07 20160207 191825 13.32 5.05 20160207 191826 13.29 5.02 20160207 191827 13.26 4.98 20160207 191828 13.24 4.95 20160207 191829 13.22 4.92 20160207 191830 13.19 4.89 20160207 191831 13.15 4.86 20160207 191832 13.12 4.82 20160207 191833 13.10 4.79 20160207 191834 13.04 4.75 20160207 191835 12.90 4.70 20160207 191836 12.76 4.65 20160207 191837 12.64 4.60 20160207 191838 12.51 4.55 20160207 191839 12.37 4.50 20160207 191840 12.24 4.44 20160207 191841 12.14 4.40 20160207 191842 12.01 4.35 20160207 191843 11.88 4.29 20160207 191844 11.76 4.24 20160207 191845 11.69 4.20 20160207 191846 11.65 4.16 20160207 191847 11.62 4.13 20160207 191848 11.60 4.10 20160207 191849 11.59 4.07 20160207 191851 11.59 4.04 20160207 191852 11.60 4.01 20160207 191853 11.63 3.99 20160207 191854 11.67 3.97 20160207 191855 11.71 3.96 20160207 191856 11.78 3.94 20160207 191857 11.83 3.94 20160207 191858 11.90 3.94 20160207 191859 11.96 3.93 20160207 191900 12.04 3.93 20160207 191901 12.13 3.92 20160207 191902 12.22 3.91 20160207 191903 12.29 3.90 20160207 191904 12.38 3.90 20160207 191905 12.47 3.88 20160207 191906 12.55 3.87 20160207 191907 12.57 3.85 20160207 191908 12.56 3.84 20160207 191909 12.54 3.81 20160207 191910 12.52 3.79 20160207 191911 12.50 3.76 20160207 191912 12.48 3.75 20160207 191913 12.47 3.72 20160207 191914 12.46 3.70 20160207 191915 12.46 3.67 20160207 191916 12.46 3.65 20160207 191917 12.48 3.63 20160207 191918 12.50 3.61 20160207 191919 12.53 3.59 20160207 191920 12.58 3.58 20160207 191921 12.65 3.56 20160207 191922 12.71 3.54 20160207 191923 12.81 3.53 20160207 191924 12.93 3.51 20160207 191925 13.04 3.49 20160207 191926 13.16 3.48 20160207 191927 13.32 3.46 20160207 191928 13.44 3.44 20160207 191929 13.56 3.42 20160207 191930 13.65 3.40 20160207 191931 13.73 3.38 20160207 191932 13.82 3.36 20160207 191933 13.90 3.34 20160207 191934 13.98 3.32 20160207 191935 14.05 3.29 20160207 191936 14.11 3.27 20160207 191937 14.18 3.24 20160207 191938 14.21 3.22 20160207 191939 14.15 3.18 20160207 191941 14.09 3.15 20160207 191942 14.03 3.12 20160207 191943 13.96 3.08 20160207 191944 13.89 3.05 20160207 191945 13.82 3.01 20160207 191946 13.74 2.98 20160207 191947 13.68 2.95 20160207 191948 13.60 2.91 20160207 191949 13.52 2.87 20160207 191950 13.43 2.84 20160207 191951 13.35 2.81 20160207 191952 13.28 2.78 20160207 191953 13.19 2.75 20160207 191954 13.10 2.72 20160207 191955 13.01 2.69 20160207 191956 12.93 2.65 20160207 191957 12.84 2.62 20160207 191958 12.76 2.59 20160207 191959 12.67 2.56 20160207 192000 12.57 2.53 20160207 192001 12.46 2.50 20160207 192002 12.35 2.47 20160207 192003 12.25 2.45 20160207 192004 12.13 2.42 20160207 192005 12.02 2.39 20160207 192006 11.90 2.36 20160207 192007 11.78 2.33 20160207 192008 11.66 2.30 20160207 192009 11.56 2.28 20160207 192010 11.44 2.25 20160207 192011 11.35 2.23 20160207 192012 11.25 2.20 20160207 192013 11.15 2.18 20160207 192014 11.05 2.16 20160207 192015 10.96 2.14 20160207 192016 10.85 2.11 20160207 192017 10.75 2.09 20160207 192018 10.63 2.07 20160207 192019 10.53 2.05 20160207 192020 10.43 2.03 20160207 192021 10.32 2.01 20160207 192022 10.21 1.99 20160207 192023 10.10 1.97 20160207 192024 9.99 1.95 20160207 192025 9.89 1.94 20160207 192026 9.80 1.92 20160207 192027 9.69 1.91 20160207 192028 9.59 1.89 20160207 192029 9.48 1.87 20160207 192030 9.38 1.86 20160207 192032 9.30 1.84 20160207 192033 9.26 1.83 20160207 192034 9.20 1.82 20160207 192035 9.16 1.81 20160207 192036 9.10 1.80 20160207 192037 9.05 1.79 20160207 192038 9.00 1.78 20160207 192039 8.95 1.77 20160207 192040 8.90 1.76 20160207 192041 8.85 1.75 20160207 192042 8.80 1.74 20160207 192043 8.76 1.74 20160207 192044 8.72 1.73 20160207 192045 8.69 1.72 20160207 192046 8.66 1.72 20160207 192047 8.63 1.71 20160207 192048 8.60 1.70 20160207 192049 8.57 1.69 20160207 192050 8.54 1.69 20160207 192051 8.52 1.68 20160207 192052 8.49 1.68 20160207 192053 8.44 1.67 20160207 192054 8.38 1.67 20160207 192055 8.31 1.66 20160207 192056 8.24 1.65 20160207 192057 8.18 1.65 20160207 192058 8.11 1.64 20160207 192059 8.05 1.64 20160207 192100 8.00 1.63 20160207 192101 7.94 1.63 20160207 192102 7.88 1.62 20160207 192103 7.81 1.62 20160207 192104 7.75 1.62 20160207 192105 7.68 1.62 20160207 192106 7.62 1.61 20160207 192107 7.56 1.61 20160207 192108 7.51 1.61 20160207 192109 7.45 1.61 20160207 192110 7.39 1.61 20160207 192111 7.33 1.61 20160207 192112 7.28 1.61 20160207 192113 7.23 1.61 20160207 192114 7.17 1.61 20160207 192115 7.10 1.61 20160207 192116 7.04 1.62 20160207 192117 6.97 1.62 20160207 192118 6.91 1.62 20160207 192119 6.85 1.62 20160207 192120 6.79 1.63 20160207 192122 6.75 1.63 20160207 192123 6.70 1.63 20160207 192124 6.65 1.64 20160207 192125 6.59 1.64 20160207 192126 6.52 1.65 20160207 192127 6.46 1.65 20160207 192128 6.41 1.66 20160207 192129 6.35 1.66 20160207 192130 6.31 1.67 20160207 192131 6.26 1.67 20160207 192132 6.21 1.67 20160207 192133 6.17 1.68 20160207 192134 6.13 1.68 20160207 192135 6.06 1.69 20160207 192136 5.99 1.70 20160207 192137 5.93 1.71 20160207 192138 5.88 1.71 20160207 192139 5.83 1.72 20160207 192140 5.78 1.73 20160207 192141 5.74 1.73 20160207 192142 5.70 1.74 20160207 192143 5.67 1.75 20160207 192144 5.65 1.75 20160207 192145 5.63 1.76 20160207 192146 5.61 1.77 20160207 192147 5.59 1.78 20160207 192148 5.56 1.79 20160207 192149 5.54 1.79 20160207 192150 5.52 1.80 20160207 192151 5.49 1.81 20160207 192152 5.47 1.82 20160207 192153 5.45 1.83 20160207 192154 5.44 1.83 20160207 192155 5.42 1.84 20160207 192156 5.44 1.85 20160207 192157 5.47 1.86 20160207 192158 5.49 1.87 20160207 192159 5.50 1.88 20160207 192200 5.52 1.89 20160207 192201 5.54 1.90 20160207 192202 5.56 1.90 20160207 192203 5.56 1.91 20160207 192204 5.57 1.92 20160207 192205 5.59 1.93 20160207 192206 5.63 1.94 20160207 192207 5.68 1.95 20160207 192208 5.74 1.96 20160207 192209 5.80 1.97 20160207 192210 5.86 1.98 20160207 192211 5.92 1.99 20160207 192213 6.00 2.00 20160207 192214 6.06 2.01 20160207 192215 6.13 2.02 20160207 192216 6.22 2.03 20160207 192217 6.25 2.04 20160207 192218 6.27 2.04 20160207 192219 6.28 2.05 20160207 192220 6.30 2.06 20160207 192221 6.32 2.07 20160207 192222 6.35 2.08 20160207 192223 6.37 2.09 20160207 192224 6.40 2.10 20160207 192225 6.44 2.11 20160207 192226 6.47 2.12 20160207 192227 6.52 2.13 20160207 192228 6.57 2.14 20160207 192229 6.63 2.15 20160207 192230 6.69 2.16 20160207 192231 6.75 2.17 20160207 192232 6.81 2.19 20160207 192233 6.87 2.20 20160207 192234 6.92 2.21 20160207 192235 6.99 2.22 20160207 192236 7.06 2.23 20160207 192237 7.13 2.24 20160207 192238 7.20 2.25 20160207 192239 7.27 2.27 20160207 192240 7.34 2.28 20160207 192241 7.41 2.29 20160207 192242 7.49 2.30 20160207 192243 7.55 2.32 20160207 192244 7.59 2.32 20160207 192245 7.64 2.34 20160207 192246 7.70 2.35 20160207 192247 7.76 2.36 20160207 192248 7.78 2.37 20160207 192249 7.80 2.38 20160207 192250 7.82 2.39 20160207 192251 7.85 2.40 20160207 192252 7.88 2.41 20160207 192253 7.91 2.42 20160207 192254 7.95 2.43 20160207 192255 7.98 2.45 20160207 192256 8.01 2.45 20160207 192257 8.05 2.46 20160207 192258 8.08 2.47 20160207 192259 8.11 2.48 20160207 192300 8.14 2.49 20160207 192301 8.17 2.50 20160207 192302 8.21 2.51 20160207 192304 8.24 2.52 20160207 192305 8.27 2.53 20160207 192306 8.31 2.54 20160207 192307 8.33 2.55 20160207 192308 8.35 2.55 20160207 192309 8.36 2.56 20160207 192310 8.36 2.57 20160207 192311 8.37 2.57 20160207 192312 8.36 2.58 20160207 192313 8.37 2.59 20160207 192314 8.38 2.59 20160207 192315 8.39 2.60 20160207 192316 8.40 2.61 20160207 192317 8.42 2.62 20160207 192318 8.43 2.62 20160207 192319 8.44 2.63 20160207 192320 8.45 2.64 20160207 192321 8.46 2.64 20160207 192322 8.48 2.65 20160207 192323 8.50 2.66 20160207 192324 8.52 2.67 20160207 192325 8.54 2.67 20160207 192326 8.57 2.68 20160207 192327 8.60 2.69 20160207 192328 8.63 2.70 20160207 192329 8.66 2.70 20160207 192330 8.69 2.71 20160207 192331 8.72 2.72 20160207 192332 8.74 2.73 20160207 192333 8.77 2.73 20160207 192334 8.80 2.74 20160207 192335 8.83 2.75 20160207 192336 8.86 2.76 20160207 192337 8.90 2.76 20160207 192338 8.94 2.77 20160207 192339 8.97 2.78 20160207 192340 9.01 2.79 20160207 192341 9.05 2.79 20160207 192342 9.09 2.80 20160207 192343 9.13 2.81 20160207 192344 9.17 2.82 20160207 192345 9.20 2.82 20160207 192346 9.24 2.83 20160207 192347 9.27 2.84 20160207 192348 9.31 2.85 20160207 192349 9.34 2.85 20160207 192350 9.38 2.86 20160207 192351 9.42 2.87 20160207 192352 9.46 2.87 20160207 192354 9.50 2.88 20160207 192355 9.54 2.89 20160207 192356 9.57 2.89 20160207 192357 9.61 2.90 20160207 192358 9.64 2.91 20160207 192359 9.67 2.91 20160207 192400 9.70 2.92 20160207 192401 9.73 2.93 20160207 192402 9.77 2.94 20160207 192403 9.81 2.95 20160207 192404 9.85 2.96 20160207 192405 9.88 2.97 20160207 192406 9.91 2.97 20160207 192407 9.94 2.98 20160207 192408 9.97 2.99 20160207 192409 10.00 3.00 20160207 192410 10.04 3.00 20160207 192411 10.08 3.01 20160207 192412 10.12 3.03 20160207 192413 10.16 3.04 20160207 192414 10.20 3.05 20160207 192415 10.24 3.06 20160207 192416 10.28 3.07 20160207 192417 10.33 3.08 20160207 192418 10.37 3.09 20160207 192419 10.42 3.10 20160207 192420 10.46 3.11 20160207 192421 10.52 3.12 20160207 192422 10.58 3.13 20160207 192423 10.64 3.14 20160207 192424 10.70 3.15 20160207 192425 10.74 3.16 20160207 192426 10.80 3.17 20160207 192427 10.86 3.18 20160207 192428 10.92 3.19 20160207 192429 10.98 3.21 20160207 192430 11.04 3.22 20160207 192431 11.10 3.23 20160207 192432 11.16 3.24 20160207 192433 11.21 3.25 20160207 192434 11.26 3.26 20160207 192435 11.32 3.28 20160207 192436 11.37 3.29 20160207 192437 11.42 3.30 20160207 192438 11.48 3.31 20160207 192439 11.53 3.32 20160207 192440 11.58 3.33 20160207 192441 11.63 3.34 20160207 192442 11.67 3.35 20160207 192443 11.70 3.36 20160207 192445 11.74 3.36 20160207 192446 11.78 3.37 20160207 192447 11.82 3.38 20160207 192448 11.88 3.39 20160207 192449 11.93 3.40 20160207 192450 11.98 3.41 20160207 192451 12.03 3.42 20160207 192452 12.06 3.42 20160207 192453 12.06 3.42 20160207 192454 12.05 3.42 20160207 192455 12.04 3.42 20160207 192456 12.04 3.41 20160207 192457 12.03 3.41 20160207 192458 12.02 3.41 20160207 192459 12.02 3.41 20160207 192500 12.01 3.41 20160207 192501 12.01 3.41 20160207 192502 11.97 3.40 20160207 192503 11.89 3.39 20160207 192504 11.81 3.37 20160207 192505 11.73 3.36 20160207 192506 11.65 3.35 20160207 192507 11.56 3.33 20160207 192508 11.48 3.32 20160207 192509 11.41 3.31 20160207 192510 11.33 3.29 20160207 192511 11.24 3.28 20160207 192512 11.14 3.26 20160207 192513 11.00 3.25 20160207 192514 10.86 3.23 20160207 192515 10.73 3.22 20160207 192516 10.59 3.20 20160207 192517 10.45 3.19 20160207 192518 10.31 3.17 20160207 192519 10.17 3.16 20160207 192520 10.03 3.14 20160207 192521 9.90 3.13 20160207 192522 9.79 3.11 20160207 192523 9.78 3.11 20160207 192524 9.77 3.11 20160207 192525 9.76 3.11 20160207 192526 9.75 3.10 20160207 192527 9.75 3.10 20160207 192528 9.74 3.10 20160207 192529 9.73 3.09 20160207 192530 9.73 3.09 20160207 192531 9.72 3.09 20160207 192532 9.72 3.08 20160207 192533 9.76 3.08 20160207 192534 9.80 3.08 20160207 192536 9.84 3.08 20160207 192537 9.88 3.08 20160207 192538 9.92 3.08 20160207 192539 9.96 3.08 20160207 192540 10.00 3.08 20160207 192541 10.04 3.08 20160207 192542 10.09 3.08 20160207 192543 10.13 3.08 20160207 192544 10.18 3.09 20160207 192545 10.23 3.09 20160207 192546 10.29 3.09 20160207 192547 10.34 3.09 20160207 192548 10.39 3.09 20160207 192549 10.45 3.09 20160207 192550 10.50 3.09 20160207 192551 10.55 3.09 20160207 192552 10.61 3.10 20160207 192553 10.66 3.10 20160207 192554 10.69 3.10 20160207 192555 10.72 3.10 20160207 192556 10.74 3.10 20160207 192557 10.77 3.10 20160207 192558 10.80 3.11 20160207 192559 10.82 3.11 20160207 192600 10.85 3.11 20160207 192601 10.88 3.11 20160207 192602 10.90 3.11 20160207 192603 10.93 3.12 20160207 192604 10.93 3.12 20160207 192605 10.93 3.12 20160207 192606 10.92 3.12 20160207 192607 10.92 3.11 20160207 192608 10.91 3.11 20160207 192609 10.90 3.11 20160207 192610 10.90 3.11 20160207 192611 10.89 3.11 20160207 192612 10.88 3.11 20160207 192613 10.87 3.11 20160207 192614 10.86 3.11 20160207 192615 10.85 3.11 20160207 192616 10.84 3.11 20160207 192617 10.82 3.11 20160207 192618 10.81 3.11 20160207 192619 10.80 3.11 20160207 192620 10.78 3.11 20160207 192621 10.77 3.11 20160207 192622 10.76 3.11 20160207 192623 10.74 3.11 20160207 192624 10.74 3.11 20160207 192626 10.74 3.11 20160207 192627 10.74 3.12 20160207 192628 10.75 3.12 20160207 192629 10.75 3.12 20160207 192630 10.75 3.12 20160207 192631 10.75 3.12 20160207 192632 10.75 3.12 20160207 192633 10.75 3.13 20160207 192634 10.75 3.13 20160207 192635 10.75 3.13 20160207 192636 10.76 3.13 20160207 192637 10.77 3.14 20160207 192638 10.78 3.14 20160207 192639 10.78 3.14 20160207 192640 10.79 3.14 20160207 192641 10.80 3.15 20160207 192642 10.80 3.15 20160207 192643 10.81 3.15 20160207 192644 10.81 3.15 20160207 192645 10.83 3.16 20160207 192646 10.85 3.16 20160207 192647 10.87 3.16 20160207 192648 10.89 3.17 20160207 192649 10.91 3.17 20160207 192650 10.93 3.17 20160207 192651 10.95 3.18 20160207 192652 10.97 3.18 20160207 192653 11.00 3.18 20160207 192654 11.02 3.19 20160207 192655 11.03 3.19 20160207 192656 11.05 3.20 20160207 192657 11.06 3.20 20160207 192658 11.08 3.21 20160207 192659 11.09 3.21 20160207 192700 11.11 3.22 20160207 192701 11.14 3.23 20160207 192702 11.16 3.23 20160207 192703 11.18 3.24 20160207 192704 11.21 3.24 20160207 192705 11.22 3.25 20160207 192706 11.24 3.25 20160207 192707 11.26 3.26 20160207 192708 11.27 3.26 20160207 192709 11.29 3.26 20160207 192710 11.30 3.27 20160207 192711 11.32 3.27 20160207 192712 11.33 3.27 20160207 192713 11.34 3.28 20160207 192714 11.36 3.28 20160207 192715 11.37 3.28 20160207 192717 11.38 3.29 20160207 192718 11.39 3.29 20160207 192719 11.40 3.29 20160207 192720 11.40 3.29 20160207 192721 11.41 3.29 20160207 192722 11.42 3.29 20160207 192723 11.42 3.30 20160207 192724 11.43 3.30 20160207 192725 11.43 3.30 20160207 192726 11.44 3.30 20160207 192727 11.44 3.30 20160207 192728 11.45 3.30 20160207 192729 11.45 3.31 20160207 192730 11.46 3.31 20160207 192731 11.47 3.31 20160207 192732 11.48 3.31 20160207 192733 11.49 3.31 20160207 192734 11.50 3.31 20160207 192735 11.51 3.32 20160207 192736 11.52 3.32 20160207 192737 11.52 3.32 20160207 192738 11.52 3.32 20160207 192739 11.52 3.32 20160207 192740 11.53 3.32 20160207 192741 11.53 3.32 20160207 192742 11.53 3.32 20160207 192743 11.53 3.32 20160207 192744 11.53 3.32 20160207 192745 11.54 3.32 20160207 192746 11.52 3.32 20160207 192747 11.50 3.32 20160207 192748 11.47 3.31 20160207 192749 11.45 3.31 20160207 192750 11.42 3.31 20160207 192751 11.40 3.30 20160207 192752 11.37 3.30 20160207 192753 11.35 3.30 20160207 192754 11.33 3.29 20160207 192755 11.30 3.29 20160207 192756 11.29 3.29 20160207 192757 11.28 3.28 20160207 192758 11.27 3.28 20160207 192759 11.26 3.28 20160207 192800 11.24 3.27 20160207 192801 11.23 3.27 20160207 192802 11.23 3.27 20160207 192803 11.22 3.26 20160207 192804 11.21 3.26 20160207 192805 11.20 3.25 20160207 192807 11.19 3.25 20160207 192808 11.18 3.25 20160207 192809 11.17 3.24 20160207 192810 11.17 3.24 20160207 192811 11.16 3.24 20160207 192812 11.15 3.24 20160207 192813 11.14 3.23 20160207 192814 11.13 3.23 20160207 192815 11.13 3.23 20160207 192816 11.12 3.23 20160207 192817 11.11 3.22 20160207 192818 11.09 3.22 20160207 192819 11.08 3.22 20160207 192820 11.06 3.21 20160207 192821 11.05 3.21 20160207 192822 11.04 3.20 20160207 192823 11.02 3.20 20160207 192824 11.01 3.20 20160207 192825 11.00 3.19 20160207 192826 10.99 3.19 20160207 192827 10.98 3.19 20160207 192828 10.97 3.19 20160207 192829 10.96 3.19 20160207 192830 10.95 3.19 20160207 192831 10.94 3.19 20160207 192832 10.93 3.19 20160207 192833 10.92 3.19 20160207 192834 10.91 3.19 20160207 192835 10.90 3.19 20160207 192836 10.89 3.19 20160207 192837 10.88 3.19 20160207 192838 10.87 3.19 20160207 192839 10.86 3.19 20160207 192840 10.86 3.19 20160207 192841 10.85 3.19 20160207 192842 10.85 3.19 20160207 192843 10.84 3.19 20160207 192844 10.84 3.20 20160207 192845 10.83 3.20 20160207 192846 10.83 3.20 20160207 192847 10.83 3.20 20160207 192848 10.83 3.20 20160207 192849 10.83 3.20 20160207 192850 10.83 3.20 20160207 192851 10.82 3.20 20160207 192852 10.82 3.21 20160207 192853 10.81 3.21 20160207 192854 10.81 3.21 20160207 192855 10.80 3.21 20160207 192856 10.80 3.21 20160207 192858 10.81 3.21 20160207 192859 10.84 3.21 20160207 192900 10.86 3.22 20160207 192901 10.89 3.22 20160207 192902 10.91 3.22 20160207 192903 10.94 3.22 20160207 192904 10.96 3.23 20160207 192905 10.98 3.23 20160207 192906 11.01 3.23 20160207 192907 11.03 3.23 20160207 192908 11.05 3.23 20160207 192909 11.06 3.24 20160207 192910 11.07 3.24 20160207 192911 11.08 3.24 20160207 192912 11.09 3.25 20160207 192913 11.10 3.25 20160207 192914 11.11 3.25 20160207 192915 11.12 3.26 20160207 192916 11.14 3.26 20160207 192917 11.15 3.26 20160207 192918 11.18 3.27 20160207 192919 11.21 3.27 20160207 192920 11.24 3.27 20160207 192921 11.28 3.28 20160207 192922 11.31 3.28 20160207 192923 11.34 3.28 20160207 192924 11.37 3.28 20160207 192925 11.40 3.29 20160207 192926 11.43 3.29 20160207 192927 11.47 3.29 20160207 192928 11.44 3.29 20160207 192929 11.39 3.28 20160207 192930 11.34 3.27 20160207 192931 11.28 3.27 20160207 192932 11.23 3.26 20160207 192933 11.18 3.25 20160207 192934 11.14 3.25 20160207 192935 11.09 3.24 20160207 192936 11.04 3.23 20160207 192937 11.00 3.23 20160207 192938 10.96 3.22 20160207 192939 10.93 3.21 20160207 192940 10.89 3.21 20160207 192941 10.85 3.20 20160207 192942 10.81 3.19 20160207 192943 10.78 3.19 20160207 192944 10.74 3.18 20160207 192945 10.70 3.17 20160207 192946 10.66 3.17 20160207 192947 10.62 3.16 20160207 192949 10.58 3.16 20160207 192950 10.53 3.15 20160207 192951 10.49 3.15 20160207 192952 10.44 3.14 20160207 192953 10.40 3.14 20160207 192954 10.35 3.13 20160207 192955 10.31 3.12 20160207 192956 10.26 3.12 20160207 192957 10.22 3.11 20160207 192958 10.18 3.11 20160207 192959 10.11 3.10 20160207 193000 10.03 3.09 20160207 193001 9.94 3.08 20160207 193002 9.87 3.07 20160207 193003 9.79 3.06 20160207 193004 9.71 3.05 20160207 193005 9.63 3.05 20160207 193006 9.55 3.04 20160207 193007 9.48 3.03 20160207 193008 9.41 3.02 20160207 193009 9.35 3.01 20160207 193010 9.31 3.00 20160207 193011 9.27 2.99 20160207 193012 9.22 2.98 20160207 193013 9.17 2.97 20160207 193014 9.11 2.96 20160207 193015 9.06 2.94 20160207 193016 9.02 2.93 20160207 193017 8.96 2.92 20160207 193018 8.89 2.90 20160207 193019 8.74 2.88 20160207 193020 8.55 2.86 20160207 193021 8.34 2.83 20160207 193022 8.14 2.80 20160207 193023 7.94 2.77 20160207 193024 7.75 2.75 20160207 193025 7.58 2.72 20160207 193026 7.39 2.70 20160207 193027 7.21 2.67 20160207 193028 7.03 2.64 20160207 193029 6.79 2.62 20160207 193030 6.52 2.60 20160207 193031 6.25 2.57 20160207 193032 5.99 2.55 20160207 193033 5.74 2.53 20160207 193034 5.50 2.51 20160207 193035 5.27 2.49 20160207 193036 5.05 2.47 20160207 193037 4.84 2.45 20160207 193039 4.65 2.43 20160207 193040 4.45 2.41 20160207 193041 4.25 2.40 20160207 193042 4.05 2.40 20160207 193043 3.83 2.39 20160207 193044 3.61 2.38 20160207 193045 3.38 2.37 20160207 193046 3.14 2.37 20160207 193047 2.89 2.36 20160207 193048 2.65 2.35 20160207 193049 2.42 2.35 20160207 193050 2.27 2.34 20160207 193051 2.18 2.34 20160207 193052 2.10 2.34 20160207 193053 2.02 2.33 20160207 193054 1.94 2.33 20160207 193055 1.85 2.33 20160207 193056 1.77 2.32 20160207 193057 1.68 2.32 20160207 193058 1.60 2.32 20160207 193059 1.52 2.31 20160207 193100 1.45 2.31 20160207 193101 1.41 2.30 20160207 193102 1.37 2.30 20160207 193103 1.33 2.29 20160207 193104 1.31 2.29 20160207 193105 1.29 2.28 20160207 193106 1.27 2.28 20160207 193107 1.27 2.27 20160207 193108 1.26 2.27 20160207 193109 1.27 2.26 20160207 193110 1.26 2.26 20160207 193111 1.22 2.25 20160207 193112 1.18 2.24 20160207 193113 1.18 2.23 20160207 193114 1.17 2.23 20160207 193115 1.16 2.22 20160207 193116 1.15 2.21 20160207 193117 1.13 2.20 20160207 193118 1.15 2.19 20160207 193119 1.17 2.19 20160207 193120 1.26 2.18 20160207 193121 1.40 2.17 20160207 193122 1.53 2.16 20160207 193123 1.67 2.15 20160207 193124 1.81 2.14 20160207 193125 1.96 2.13 20160207 193126 2.10 2.12 20160207 193127 2.22 2.11 20160207 193128 2.36 2.10 20160207 193130 2.50 2.09 20160207 193131 2.63 2.08 20160207 193132 2.76 2.07 20160207 193133 2.89 2.06 20160207 193134 3.02 2.05 20160207 193135 3.16 2.04 20160207 193136 3.30 2.03 20160207 193137 3.43 2.02 20160207 193138 3.57 2.01 20160207 193139 3.71 2.00 20160207 193140 3.85 1.99 20160207 193141 3.94 1.99 20160207 193142 4.01 1.98 20160207 193143 4.09 1.98 20160207 193144 4.20 1.97 20160207 193145 4.30 1.97 20160207 193146 4.41 1.96 20160207 193147 4.49 1.95 20160207 193148 4.59 1.95 20160207 193149 4.70 1.94 20160207 193150 4.81 1.94 20160207 193151 4.88 1.93 20160207 193152 4.97 1.93 20160207 193153 5.05 1.93 20160207 193154 5.11 1.93 20160207 193155 5.15 1.93 20160207 193156 5.18 1.92 20160207 193157 5.21 1.92 20160207 193158 5.22 1.92 20160207 193159 5.22 1.92 20160207 193200 5.20 1.91 20160207 193201 5.15 1.91 20160207 193202 5.07 1.91 20160207 193203 4.97 1.91 20160207 193204 4.87 1.90 20160207 193205 4.75 1.90 20160207 193206 4.66 1.90 20160207 193207 4.53 1.90 20160207 193208 4.39 1.89 20160207 193209 4.24 1.89 20160207 193210 4.09 1.89 20160207 193211 4.06 1.88 20160207 193212 4.08 1.88 20160207 193213 4.10 1.88 20160207 193214 4.13 1.87 20160207 193215 4.15 1.87 20160207 193216 4.18 1.87 20160207 193217 4.21 1.86 20160207 193218 4.25 1.86 20160207 193219 4.29 1.86 20160207 193221 4.33 1.86 20160207 193222 4.40 1.85 20160207 193223 4.49 1.85 20160207 193224 4.58 1.85 20160207 193225 4.68 1.85 20160207 193226 4.78 1.85 20160207 193227 4.87 1.84 20160207 193228 4.98 1.84 20160207 193229 5.08 1.84 20160207 193230 5.18 1.84 20160207 193231 5.28 1.84 20160207 193232 5.37 1.84 20160207 193233 5.45 1.83 20160207 193234 5.53 1.83 20160207 193235 5.61 1.83 20160207 193236 5.69 1.83 20160207 193237 5.77 1.83 20160207 193238 5.85 1.83 20160207 193239 5.93 1.83 20160207 193240 5.98 1.82 20160207 193241 6.02 1.82 20160207 193242 5.98 1.82 20160207 193243 5.91 1.82 20160207 193244 5.82 1.81 20160207 193245 5.74 1.81 20160207 193246 5.65 1.80 20160207 193247 5.57 1.80 20160207 193248 5.51 1.79 20160207 193249 5.43 1.79 20160207 193250 5.36 1.79 20160207 193251 5.30 1.78 20160207 193255 5.19 1.76 20160207 193256 5.19 1.76 20160207 193257 5.20 1.76 20160207 193258 5.22 1.75 20160207 193259 5.24 1.75 20160207 193300 5.28 1.74 20160207 193301 5.33 1.74 20160207 193302 5.36 1.74 20160207 193303 5.37 1.74 20160207 193304 5.38 1.74 20160207 193305 5.38 1.73 20160207 193306 5.38 1.73 20160207 193307 5.38 1.73 20160207 193308 5.36 1.73 20160207 193309 5.36 1.73 20160207 193311 5.35 1.73 20160207 193313 5.29 1.73 20160207 193314 5.17 1.73 20160207 193315 5.07 1.72 20160207 193316 4.97 1.72 20160207 193317 4.87 1.72 20160207 193318 4.78 1.72 20160207 193319 4.70 1.72 20160207 193320 4.64 1.72 20160207 193321 4.58 1.72 20160207 193322 4.52 1.72 20160207 193323 4.47 1.72 20160207 193324 4.42 1.72 20160207 193325 4.38 1.71 20160207 193326 4.33 1.71 20160207 193327 4.28 1.71 20160207 193328 4.24 1.71 20160207 193329 4.18 1.71 20160207 193330 4.13 1.71 20160207 193331 4.08 1.71 20160207 193332 4.03 1.71 20160207 193333 3.99 1.70 20160207 193334 3.97 1.70 20160207 193335 3.96 1.70 20160207 193336 3.93 1.70 20160207 193337 3.91 1.70 20160207 193338 3.90 1.70 20160207 193339 3.90 1.70 20160207 193340 3.91 1.70 20160207 193341 3.92 1.70 20160207 193342 3.94 1.70 20160207 193343 3.96 1.70 20160207 193344 3.97 1.70 20160207 193345 3.98 1.70 20160207 193346 4.00 1.70 20160207 193347 4.03 1.70 20160207 193348 4.05 1.70 20160207 193349 4.09 1.70 20160207 193350 4.12 1.70 20160207 193351 4.17 1.70 20160207 193352 4.22 1.70 20160207 193353 4.24 1.70 20160207 193354 4.23 1.70 20160207 193355 4.21 1.70 20160207 193356 4.20 1.69 20160207 193357 4.20 1.69 20160207 193358 4.21 1.69 20160207 193359 4.22 1.69 20160207 193400 4.24 1.69 20160207 193402 4.27 1.69 20160207 193403 4.29 1.69 20160207 193404 4.30 1.69 20160207 193405 4.28 1.69 20160207 193406 4.27 1.69 20160207 193407 4.26 1.69 20160207 193408 4.26 1.69 20160207 193409 4.26 1.68 20160207 193410 4.26 1.68 20160207 193411 4.27 1.68 20160207 193412 4.28 1.68 20160207 193413 4.29 1.68 20160207 193414 4.32 1.68 20160207 193415 4.35 1.68 20160207 193416 4.39 1.68 20160207 193417 4.42 1.68 20160207 193418 4.46 1.67 20160207 193419 4.49 1.67 20160207 193420 4.52 1.67 20160207 193421 4.55 1.67 20160207 193422 4.58 1.67 20160207 193423 4.60 1.67 20160207 193424 4.63 1.67 20160207 193425 4.65 1.67 20160207 193426 4.67 1.66 20160207 193427 4.69 1.66 20160207 193428 4.71 1.66 20160207 193429 4.72 1.66 20160207 193430 4.74 1.66 20160207 193431 4.77 1.66 20160207 193432 4.79 1.65 20160207 193433 4.81 1.65 20160207 193434 4.82 1.65 20160207 193435 4.82 1.65 20160207 193436 4.81 1.64 20160207 193437 4.80 1.64 20160207 193438 4.79 1.64 20160207 193439 4.78 1.63 20160207 193440 4.77 1.63 20160207 193441 4.76 1.63 20160207 193442 4.74 1.63 20160207 193443 4.72 1.62 20160207 193444 4.71 1.62 20160207 193445 4.70 1.62 20160207 193446 4.70 1.61 20160207 193447 4.69 1.61 20160207 193448 4.68 1.61 20160207 193449 4.68 1.60 20160207 193450 4.67 1.60 20160207 193452 4.65 1.60 20160207 193453 4.64 1.60 20160207 193454 4.63 1.59 20160207 193455 4.61 1.59 20160207 193456 4.56 1.58 20160207 193457 4.51 1.58 20160207 193458 4.46 1.57 20160207 193459 4.40 1.56 20160207 193500 4.34 1.56 20160207 193501 4.28 1.55 20160207 193502 4.22 1.54 20160207 193503 4.15 1.53 20160207 193504 4.08 1.52 20160207 193505 4.00 1.51 20160207 193506 3.91 1.50 20160207 193507 3.83 1.49 20160207 193508 3.75 1.48 20160207 193509 3.67 1.47 20160207 193510 3.59 1.45 20160207 193511 3.51 1.44 20160207 193512 3.43 1.43 20160207 193513 3.35 1.42 20160207 193514 3.27 1.40 20160207 193515 3.21 1.39 20160207 193516 3.23 1.38 20160207 193517 3.25 1.38 20160207 193518 3.26 1.37 20160207 193519 3.29 1.36 20160207 193520 3.32 1.36 20160207 193521 3.35 1.35 20160207 193522 3.39 1.34 20160207 193523 3.43 1.33 20160207 193524 3.48 1.33 20160207 193525 3.53 1.32 20160207 193526 3.54 1.31 20160207 193527 3.54 1.31 20160207 193528 3.54 1.31 20160207 193529 3.54 1.30 20160207 193530 3.55 1.30 20160207 193531 3.55 1.30 20160207 193532 3.55 1.29 20160207 193533 3.55 1.29 20160207 193534 3.55 1.29 20160207 193535 3.55 1.29 20160207 193536 3.54 1.29 20160207 193537 3.53 1.30 20160207 193538 3.53 1.31 20160207 193539 3.53 1.31 20160207 193540 3.53 1.32 20160207 193541 3.53 1.33 20160207 193543 3.54 1.34 20160207 193544 3.54 1.34 20160207 193545 3.55 1.35 20160207 193546 3.56 1.36 20160207 193547 3.58 1.37 20160207 193548 3.60 1.38 20160207 193549 3.63 1.38 20160207 193550 3.65 1.39 20160207 193551 3.67 1.39 20160207 193552 3.70 1.40 20160207 193553 3.72 1.40 20160207 193554 3.75 1.41 20160207 193555 3.78 1.42 20160207 193556 3.81 1.42 20160207 193557 3.83 1.42 20160207 193558 3.84 1.43 20160207 193559 3.86 1.43 20160207 193600 3.88 1.43 20160207 193601 3.90 1.43 20160207 193602 3.92 1.43 20160207 193603 3.95 1.43 20160207 193604 3.98 1.43 20160207 193605 4.02 1.43 20160207 193606 4.06 1.43 20160207 193607 4.08 1.43 20160207 193608 4.09 1.43 20160207 193609 4.10 1.44 20160207 193610 4.12 1.44 20160207 193611 4.13 1.45 20160207 193612 4.15 1.45 20160207 193613 4.15 1.46 20160207 193614 4.16 1.46 20160207 193615 4.18 1.47 20160207 193616 4.19 1.47 20160207 193617 4.23 1.48 20160207 193618 4.27 1.48 20160207 193619 4.31 1.48 20160207 193620 4.35 1.49 20160207 193621 4.38 1.49 20160207 193622 4.42 1.49 20160207 193623 4.46 1.49 20160207 193624 4.49 1.50 20160207 193625 4.52 1.50 20160207 193626 4.56 1.50 20160207 193627 4.56 1.50 20160207 193628 4.56 1.51 20160207 193629 4.55 1.51 20160207 193630 4.55 1.51 20160207 193631 4.55 1.51 20160207 193632 4.55 1.51 20160207 193634 4.55 1.51 20160207 193635 4.55 1.51 20160207 193636 4.55 1.52 20160207 193637 4.55 1.52 20160207 193638 4.55 1.52 20160207 193639 4.55 1.52 20160207 193640 4.55 1.52 20160207 193641 4.56 1.52 20160207 193642 4.57 1.52 20160207 193643 4.57 1.51 20160207 193644 4.57 1.51 20160207 193645 4.58 1.51 20160207 193646 4.58 1.51 20160207 193647 4.59 1.51 20160207 193648 4.59 1.51 20160207 193649 4.58 1.51 20160207 193650 4.58 1.51 20160207 193651 4.58 1.50 20160207 193652 4.58 1.50 20160207 193653 4.57 1.50 20160207 193654 4.57 1.50 20160207 193655 4.57 1.50 20160207 193656 4.57 1.49 20160207 193657 4.57 1.49 20160207 193658 4.57 1.49 20160207 193659 4.57 1.49 20160207 193700 4.57 1.48 20160207 193701 4.57 1.48 20160207 193702 4.57 1.48 20160207 193703 4.57 1.47 20160207 193704 4.57 1.47 20160207 193705 4.57 1.46 20160207 193706 4.58 1.46 20160207 193707 4.58 1.46 20160207 193708 4.59 1.45 20160207 193709 4.60 1.45 20160207 193710 4.61 1.45 20160207 193711 4.62 1.45 20160207 193712 4.64 1.45 20160207 193713 4.66 1.45 20160207 193714 4.68 1.44 20160207 193715 4.70 1.44 20160207 193716 4.72 1.44 20160207 193717 4.75 1.44 20160207 193718 4.78 1.44 20160207 193719 4.81 1.44 20160207 193720 4.85 1.44 20160207 193721 4.88 1.44 20160207 193722 4.91 1.44 20160207 193724 4.95 1.44 20160207 193725 4.99 1.44 20160207 193726 5.03 1.44 20160207 193727 5.06 1.44 20160207 193728 5.10 1.44 20160207 193729 5.15 1.44 20160207 193730 5.21 1.45 20160207 193731 5.28 1.45 20160207 193732 5.36 1.45 20160207 193733 5.43 1.45 20160207 193734 5.51 1.46 20160207 193735 5.59 1.46 20160207 193736 5.65 1.46 20160207 193737 5.73 1.47 20160207 193738 5.81 1.47 20160207 193739 5.88 1.47 20160207 193740 5.97 1.48 20160207 193741 6.06 1.48 20160207 193742 6.15 1.48 20160207 193743 6.24 1.49 20160207 193744 6.34 1.49 20160207 193745 6.44 1.49 20160207 193746 6.54 1.50 20160207 193747 6.64 1.50 20160207 193748 6.72 1.51 20160207 193749 6.82 1.51 20160207 193750 6.93 1.52 20160207 193751 7.02 1.52 20160207 193752 7.12 1.53 20160207 193753 7.23 1.53 20160207 193754 7.33 1.54 20160207 193755 7.43 1.54 20160207 193756 7.52 1.55 20160207 193757 7.62 1.55 20160207 193758 7.71 1.56 20160207 193759 7.81 1.56 20160207 193800 7.89 1.57 20160207 193801 7.98 1.58 20160207 193802 8.07 1.58 20160207 193803 8.16 1.59 20160207 193804 8.25 1.60 20160207 193805 8.34 1.61 20160207 193806 8.43 1.61 20160207 193807 8.52 1.62 20160207 193808 8.61 1.63 20160207 193809 8.70 1.64 20160207 193810 8.78 1.64 20160207 193811 8.86 1.66 20160207 193812 8.91 1.66 20160207 193813 8.99 1.67 20160207 193815 9.07 1.68 20160207 193816 9.14 1.70 20160207 193817 9.22 1.71 20160207 193818 9.30 1.72 20160207 193819 9.37 1.73 20160207 193820 9.45 1.74 20160207 193821 9.52 1.75 20160207 193822 9.57 1.76 20160207 193823 9.61 1.76 20160207 193824 9.65 1.77 20160207 193825 9.70 1.78 20160207 193826 9.74 1.79 20160207 193827 9.78 1.80 20160207 193828 9.83 1.81 20160207 193829 9.87 1.82 20160207 193830 9.90 1.82 20160207 193831 9.94 1.83 20160207 193832 9.99 1.84 20160207 193833 10.04 1.85 20160207 193834 10.10 1.86 20160207 193835 10.15 1.87 20160207 193836 10.20 1.88 20160207 193837 10.25 1.89 20160207 193838 10.30 1.90 20160207 193839 10.35 1.91 20160207 193840 10.40 1.92 20160207 193841 10.43 1.92 20160207 193842 10.47 1.93 20160207 193843 10.49 1.93 20160207 193844 10.51 1.93 20160207 193845 10.54 1.93 20160207 193846 10.56 1.94 20160207 193847 10.58 1.94 20160207 193848 10.60 1.94 20160207 193849 10.61 1.94 20160207 193850 10.63 1.94 20160207 193851 10.64 1.95 20160207 193852 10.66 1.95 20160207 193853 10.71 1.96 20160207 193854 10.76 1.98 20160207 193855 10.81 1.99 20160207 193856 10.85 2.00 20160207 193857 10.90 2.01 20160207 193858 10.93 2.02 20160207 193859 10.97 2.03 20160207 193906 11.23 2.11 20160207 193907 11.30 2.13 20160207 193908 11.38 2.15 20160207 193909 11.46 2.17 20160207 193910 11.54 2.20 20160207 193911 11.60 2.21 20160207 193912 11.69 2.24 20160207 193913 11.77 2.26 20160207 193914 11.89 2.29 20160207 193915 12.00 2.31 20160207 193916 12.12 2.34 20160207 193917 12.23 2.37 20160207 193918 12.32 2.39 20160207 193919 12.40 2.41 20160207 193920 12.50 2.43 20160207 193921 12.59 2.45 20160207 193922 12.67 2.47 20160207 193923 12.76 2.48 20160207 193924 12.84 2.50 20160207 193925 12.92 2.51 20160207 193929 13.33 2.57 20160207 193930 13.45 2.59 20160207 193931 13.57 2.61 20160207 193932 13.68 2.63 20160207 193933 13.80 2.64 20160207 193934 13.85 2.66 20160207 193935 13.84 2.66 20160207 193936 13.81 2.67 20160207 193937 13.78 2.68 20160207 193938 13.76 2.69 20160207 193939 13.73 2.70 20160207 193940 13.69 2.71 20160207 193941 13.66 2.72 20160207 193942 13.63 2.72 20160207 193943 13.60 2.73 20160207 193944 13.56 2.74 20160207 193945 13.55 2.75 20160207 193946 13.54 2.76 20160207 193947 13.53 2.77 20160207 193948 13.52 2.78 20160207 193949 13.50 2.79 20160207 193950 13.48 2.79 20160207 193951 13.44 2.80 20160207 193952 13.40 2.81 20160207 193953 13.37 2.81 20160207 193954 13.31 2.82 20160207 193956 13.27 2.82 20160207 193957 13.25 2.83 20160207 193958 13.21 2.83 20160207 193959 13.19 2.83 20160207 194000 13.17 2.83 20160207 194001 13.17 2.84 20160207 194002 13.16 2.85 20160207 194003 13.16 2.85 20160207 194004 13.17 2.86 20160207 194005 13.18 2.86 20160207 194006 13.15 2.87 20160207 194007 13.05 2.86 20160207 194008 12.95 2.85 20160207 194009 12.85 2.84 20160207 194011 12.70 2.83 20160207 194012 12.61 2.83 20160207 194013 12.54 2.83 20160207 194014 12.48 2.83 20160207 194015 12.43 2.82 20160207 194019 11.79 2.78 20160207 194020 11.61 2.77 20160207 194021 11.44 2.75 20160207 194022 11.28 2.74 20160207 194023 11.12 2.73 20160207 194024 11.03 2.73 20160207 194025 10.88 2.72 20160207 194026 10.74 2.71 20160207 194027 10.64 2.70 20160207 194028 10.51 2.69 20160207 194029 10.40 2.68 20160207 194030 10.30 2.67 20160207 194031 10.19 2.67 20160207 194032 10.05 2.66 20160207 194033 9.94 2.65 20160207 194034 9.81 2.64 20160207 194035 9.70 2.63 20160207 194036 9.60 2.63 20160207 194037 9.52 2.62 20160207 194038 9.43 2.61 20160207 194039 9.37 2.61 20160207 194040 9.28 2.60 20160207 194041 9.20 2.60 20160207 194042 9.13 2.59 20160207 194043 9.05 2.59 20160207 194044 8.94 2.58 20160207 194045 8.85 2.57 20160207 194047 8.73 2.57 20160207 194048 8.66 2.56 20160207 194049 8.55 2.55 20160207 194050 8.44 2.54 20160207 194051 8.32 2.53 20160207 194052 8.21 2.52 20160207 194053 8.09 2.51 20160207 194054 8.03 2.50 20160207 194055 7.91 2.49 20160207 194056 7.83 2.48 20160207 194057 7.72 2.47 20160207 194058 7.63 2.46 20160207 194059 7.57 2.44 20160207 194100 7.49 2.43 20160207 194101 7.41 2.41 20160207 194102 7.30 2.39 20160207 194103 7.21 2.36 20160207 194104 7.10 2.34 20160207 194105 7.03 2.33 20160207 194106 6.91 2.30 20160207 194107 6.80 2.28 20160207 194108 6.68 2.26 20160207 194109 6.64 2.24 20160207 194110 6.71 2.23 20160207 194111 6.78 2.21 20160207 194112 6.87 2.20 20160207 194113 6.94 2.20 20160207 194114 7.02 2.19 20160207 194115 7.07 2.18 20160207 194116 7.14 2.17 20160207 194117 7.20 2.16 20160207 194118 7.24 2.15 20160207 194119 7.29 2.14 20160207 194120 7.03 2.14 20160207 194121 6.70 2.13 20160207 194122 6.35 2.12 20160207 194123 6.00 2.12 20160207 194124 5.65 2.11 20160207 194125 5.37 2.11 20160207 194126 5.05 2.10 20160207 194127 4.74 2.10 20160207 194128 4.48 2.09 20160207 194129 4.29 2.08 20160207 194130 4.30 2.09 20160207 194131 4.58 2.11 20160207 194132 5.02 2.13 20160207 194133 5.56 2.15 20160207 194134 6.14 2.17 20160207 194135 6.66 2.19 20160207 194137 7.32 2.21 20160207 194138 7.99 2.22 20160207 194139 8.68 2.24 20160207 194140 9.23 2.25 20160207 194141 9.93 2.27 20160207 194142 9.97 2.27 20160207 194143 10.02 2.27 20160207 194144 10.07 2.27 20160207 194145 10.10 2.26 20160207 194146 10.15 2.26 20160207 194147 10.19 2.26 20160207 194148 10.23 2.26 20160207 194149 10.26 2.26 20160207 194150 10.29 2.27 20160207 194151 10.31 2.27 20160207 194152 10.27 2.27 20160207 194153 10.20 2.26 20160207 194154 10.14 2.26 20160207 194155 10.07 2.26 20160207 194156 9.99 2.26 20160207 194158 9.86 2.25 20160207 194159 9.79 2.25 20160207 194200 9.71 2.25 20160207 194201 9.65 2.25 20160207 194202 9.57 2.25 20160207 194203 9.47 2.24 20160207 194204 9.35 2.24 20160207 194205 9.24 2.24 20160207 194206 9.12 2.24 20160207 194207 9.02 2.24 20160207 194208 8.91 2.24 20160207 194209 8.80 2.24 20160207 194210 8.69 2.24 20160207 194211 8.60 2.24 20160207 194212 8.49 2.24 20160207 194213 8.43 2.24 20160207 194214 8.38 2.24 20160207 194215 8.33 2.24 20160207 194216 8.28 2.25 20160207 194217 8.23 2.25 20160207 194218 8.19 2.25 20160207 194219 8.14 2.25 20160207 194220 8.09 2.26 20160207 194221 8.03 2.26 20160207 194222 7.97 2.26 20160207 194223 7.93 2.26 20160207 194224 7.84 2.27 20160207 194225 7.75 2.27 20160207 194226 7.67 2.27 20160207 194228 7.59 2.28 20160207 194229 7.50 2.28 20160207 194230 7.42 2.28 20160207 194231 7.34 2.29 20160207 194232 7.26 2.29 20160207 194233 7.17 2.29 20160207 194234 7.08 2.30 20160207 194235 6.98 2.30 20160207 194236 6.92 2.31 20160207 194237 6.83 2.31 20160207 194238 6.75 2.32 20160207 194239 6.67 2.32 20160207 194240 6.60 2.33 20160207 194241 6.52 2.34 20160207 194242 6.44 2.34 20160207 194243 6.37 2.35 20160207 194244 6.31 2.35 20160207 194245 6.24 2.36 20160207 194246 6.33 2.37 20160207 194247 6.40 2.37 20160207 194248 6.50 2.38 20160207 194249 6.59 2.39 20160207 194250 6.68 2.40 20160207 194251 6.75 2.41 20160207 194252 6.84 2.42 20160207 194253 6.93 2.43 20160207 194254 7.00 2.43 20160207 194255 7.09 2.44 20160207 194256 7.22 2.45 20160207 194257 7.39 2.47 20160207 194258 7.53 2.48 20160207 194259 7.71 2.50 20160207 194300 7.89 2.51 20160207 194301 8.04 2.52 20160207 194302 8.23 2.54 20160207 194303 8.43 2.55 20160207 194304 8.64 2.57 20160207 194305 8.81 2.58 20160207 194306 9.02 2.59 20160207 194307 9.04 2.60 20160207 194308 9.02 2.61 20160207 194309 9.00 2.62 20160207 194310 8.97 2.62 20160207 194311 8.94 2.63 20160207 194312 8.92 2.64 20160207 194313 8.89 2.64 20160207 194314 8.86 2.65 20160207 194315 8.82 2.66 20160207 194316 8.79 2.66 20160207 194317 8.77 2.67 20160207 194319 8.78 2.68 20160207 194320 8.79 2.69 20160207 194321 8.81 2.70 20160207 194322 8.82 2.71 20160207 194323 8.83 2.71 20160207 194324 8.84 2.72 20160207 194325 8.86 2.73 20160207 194326 8.87 2.74 20160207 194327 8.90 2.75 20160207 194328 8.91 2.76 20160207 194329 8.92 2.77 20160207 194330 8.94 2.78 20160207 194331 8.96 2.79 20160207 194332 8.98 2.80 20160207 194333 9.01 2.81 20160207 194334 9.05 2.82 20160207 194335 9.07 2.83 20160207 194336 9.11 2.84 20160207 194337 9.16 2.85 20160207 194338 9.21 2.86 20160207 194339 9.24 2.86 20160207 194340 9.24 2.87 20160207 194341 9.21 2.88 20160207 194342 9.20 2.89 20160207 194343 9.18 2.89 20160207 194344 9.17 2.90 20160207 194345 9.16 2.91 20160207 194346 9.15 2.91 20160207 194347 9.14 2.92 20160207 194348 9.14 2.93 20160207 194349 9.13 2.94 20160207 194350 9.13 2.94 20160207 194351 9.12 2.95 20160207 194352 9.11 2.95 20160207 194353 9.08 2.96 20160207 194354 9.06 2.96 20160207 194355 9.04 2.97 20160207 194356 9.02 2.97 20160207 194357 8.99 2.98 20160207 194358 8.96 2.98 20160207 194359 8.94 2.99 20160207 194400 8.91 2.99 20160207 194401 8.88 3.00 20160207 194402 8.86 3.00 20160207 194403 8.82 3.01 20160207 194404 8.79 3.01 20160207 194405 8.76 3.02 20160207 194406 8.72 3.02 20160207 194407 8.67 3.03 20160207 194409 8.64 3.03 20160207 194410 8.59 3.04 20160207 194411 8.55 3.04 20160207 194412 8.51 3.05 20160207 194413 8.48 3.06 20160207 194414 8.47 3.06 20160207 194415 8.46 3.07 20160207 194416 8.44 3.08 20160207 194417 8.44 3.08 20160207 194418 8.44 3.09 20160207 194419 8.44 3.10 20160207 194420 8.45 3.10 20160207 194421 8.46 3.11 20160207 194422 8.47 3.12 20160207 194423 8.50 3.13 20160207 194424 8.46 3.13 20160207 194425 8.41 3.13 20160207 194426 8.36 3.14 20160207 194427 8.31 3.14 20160207 194428 8.28 3.15 20160207 194429 8.24 3.15 20160207 194430 8.22 3.15 20160207 194431 8.19 3.16 20160207 194432 8.17 3.17 20160207 194433 8.15 3.17 20160207 194434 8.14 3.18 20160207 194435 8.14 3.18 20160207 194436 8.12 3.18 20160207 194437 8.11 3.18 20160207 194438 8.10 3.19 20160207 194439 8.08 3.19 20160207 194440 8.06 3.19 20160207 194441 8.05 3.19 20160207 194442 8.03 3.20 20160207 194443 8.02 3.20 20160207 194444 8.01 3.20 20160207 194445 7.99 3.20 20160207 194446 7.97 3.20 20160207 194447 7.94 3.20 20160207 194448 7.92 3.21 20160207 194449 7.88 3.21 20160207 194450 7.85 3.21 20160207 194451 7.81 3.21 20160207 194452 7.77 3.21 20160207 194453 7.73 3.21 20160207 194454 7.69 3.21 20160207 194455 7.67 3.21 20160207 194456 7.63 3.21 20160207 194457 7.62 3.22 20160207 194458 7.62 3.22 20160207 194500 7.61 3.22 20160207 194501 7.60 3.22 20160207 194502 7.58 3.23 20160207 194503 7.57 3.23 20160207 194504 7.56 3.23 20160207 194505 7.54 3.23 20160207 194506 7.53 3.23 20160207 194507 7.51 3.24 20160207 194508 7.48 3.24 20160207 194509 7.40 3.24 20160207 194510 7.33 3.24 20160207 194511 7.24 3.24 20160207 194512 7.16 3.24 20160207 194513 7.10 3.24 20160207 194514 7.02 3.25 20160207 194515 6.96 3.25 20160207 194516 6.89 3.25 20160207 194517 6.84 3.25 20160207 194518 6.78 3.25 20160207 194519 6.73 3.26 20160207 194520 6.66 3.26 20160207 194521 6.59 3.26 20160207 194522 6.54 3.26 20160207 194523 6.47 3.27 20160207 194524 6.42 3.27 20160207 194525 6.35 3.27 20160207 194526 6.30 3.27 20160207 194527 6.23 3.28 20160207 194528 6.18 3.28 20160207 194529 6.12 3.28 20160207 194530 6.07 3.29 20160207 194531 5.97 3.29 20160207 194532 5.90 3.30 20160207 194533 5.81 3.30 20160207 194534 5.75 3.30 20160207 194535 5.65 3.31 20160207 194536 5.56 3.31 20160207 194537 5.49 3.32 20160207 194538 5.40 3.32 20160207 194539 5.32 3.32 20160207 194540 5.23 3.33 20160207 194541 5.16 3.33 20160207 194542 5.06 3.33 20160207 194543 4.99 3.33 20160207 194544 4.90 3.34 20160207 194545 4.84 3.34 20160207 194546 4.75 3.34 20160207 194547 4.69 3.35 20160207 194548 4.61 3.35 20160207 194550 4.55 3.35 20160207 194551 4.47 3.35 20160207 194552 4.41 3.36 20160207 194553 4.32 3.36 20160207 194554 4.26 3.36 20160207 194555 4.18 3.37 20160207 194556 4.12 3.37 20160207 194557 4.05 3.37 20160207 194558 4.00 3.38 20160207 194559 3.93 3.38 20160207 194600 3.89 3.38 20160207 194601 3.83 3.39 20160207 194602 3.80 3.39 20160207 194603 3.75 3.39 20160207 194604 3.72 3.40 20160207 194605 3.66 3.40 20160207 194606 3.62 3.40 20160207 194607 3.56 3.40 20160207 194608 3.52 3.41 20160207 194609 3.48 3.41 20160207 194610 3.43 3.41 20160207 194611 3.40 3.42 20160207 194612 3.35 3.42 20160207 194613 3.32 3.42 20160207 194614 3.27 3.43 20160207 194615 3.25 3.43 20160207 194616 3.20 3.43 20160207 194617 3.17 3.44 20160207 194618 3.12 3.44 20160207 194619 3.09 3.44 20160207 194620 3.05 3.45 20160207 194621 3.02 3.45 20160207 194622 3.01 3.45 20160207 194623 2.98 3.46 20160207 194624 2.98 3.46 20160207 194625 2.96 3.46 20160207 194626 2.97 3.47 20160207 194627 2.95 3.47 20160207 194628 2.95 3.47 20160207 194629 2.92 3.47 20160207 194630 2.91 3.48 20160207 194631 2.91 3.48 20160207 194632 2.90 3.48 20160207 194633 2.91 3.48 20160207 194634 2.91 3.49 20160207 194635 2.92 3.49 20160207 194637 2.95 3.49 20160207 194639 2.94 3.50 20160207 194641 2.93 3.50 20160207 194642 2.88 3.50 20160207 194643 2.83 3.51 20160207 194644 2.79 3.51 20160207 194645 2.73 3.51 20160207 194646 2.67 3.51 20160207 194649 2.49 3.52 20160207 194650 2.43 3.52 20160207 194651 2.37 3.52 20160207 194652 2.29 3.52 20160207 194653 2.21 3.52 20160207 194654 2.13 3.52 20160207 194655 2.06 3.53 20160207 194656 2.00 3.53 20160207 194657 1.92 3.53 20160207 194658 1.87 3.53 20160207 194659 1.83 3.53 20160207 194700 1.79 3.53 20160207 194701 1.75 3.54 20160207 194702 1.77 3.54 20160207 194703 1.82 3.54 20160207 194704 1.86 3.54 20160207 194705 1.94 3.54 20160207 194706 2.03 3.55 20160207 194707 2.12 3.55 20160207 194708 2.23 3.55 20160207 194710 2.46 3.56 20160207 194711 2.56 3.56 20160207 194712 2.67 3.56 20160207 194713 2.82 3.56 20160207 194715 3.06 3.57 20160207 194716 3.20 3.57 20160207 194717 3.31 3.58 20160207 194718 3.41 3.58 20160207 194719 3.53 3.58 20160207 194720 3.62 3.59 20160207 194721 3.71 3.59 20160207 194722 3.82 3.59 20160207 194723 3.90 3.59 20160207 194724 3.97 3.60 20160207 194725 4.03 3.60 20160207 194726 4.05 3.60 20160207 194727 4.08 3.60 20160207 194728 4.12 3.61 20160207 194729 4.15 3.61 20160207 194730 4.17 3.61 20160207 194732 4.22 3.61 20160207 194733 4.25 3.62 20160207 194734 4.28 3.62 20160207 194735 4.33 3.62 20160207 194736 4.37 3.62 20160207 194737 4.40 3.63 20160207 194738 4.43 3.63 20160207 194739 4.48 3.63 20160207 194740 4.50 3.64 20160207 194741 4.53 3.64 20160207 194742 4.58 3.64 20160207 194743 4.60 3.65 20160207 194744 4.64 3.65 20160207 194745 4.69 3.65 20160207 194746 4.73 3.66 20160207 194747 4.77 3.66 20160207 194748 4.81 3.67 20160207 194749 4.88 3.67 20160207 194750 4.93 3.67 20160207 194751 4.99 3.68 20160207 194752 5.07 3.68 20160207 194753 5.14 3.68 20160207 194754 5.21 3.68 20160207 194755 5.28 3.69 20160207 194756 5.38 3.69 20160207 194757 5.45 3.69 20160207 194758 5.53 3.70 20160207 194759 5.61 3.70 20160207 194800 5.71 3.70 20160207 194801 5.79 3.70 20160207 194802 5.86 3.71 20160207 194803 5.94 3.71 20160207 194804 6.04 3.71 20160207 194805 6.12 3.72 20160207 194806 6.20 3.72 20160207 194807 6.28 3.72 20160207 194808 6.39 3.73 20160207 194809 6.48 3.73 20160207 194810 6.56 3.74 20160207 194811 6.65 3.74 20160207 194812 6.73 3.74 20160207 194813 6.81 3.75 20160207 194814 6.87 3.75 20160207 194815 6.93 3.75 20160207 194816 6.99 3.76 20160207 194817 7.07 3.76 20160207 194818 7.13 3.77 20160207 194819 7.20 3.77 20160207 194820 7.26 3.77 20160207 194822 7.33 3.78 20160207 194823 7.42 3.78 20160207 194824 7.48 3.78 20160207 194825 7.55 3.79 20160207 194826 7.60 3.79 20160207 194827 7.65 3.79 20160207 194828 7.73 3.79 20160207 194829 7.78 3.80 20160207 194830 7.83 3.80 20160207 194831 7.88 3.80 20160207 194832 7.94 3.81 20160207 194833 7.98 3.81 20160207 194834 8.05 3.81 20160207 194835 8.10 3.81 20160207 194836 8.15 3.82 20160207 194837 8.19 3.82 20160207 194838 8.20 3.82 20160207 194839 8.21 3.82 20160207 194840 8.23 3.83 20160207 194841 8.24 3.83 20160207 194842 8.25 3.83 20160207 194843 8.25 3.83 20160207 194844 8.23 3.83 20160207 194845 8.22 3.83 20160207 194846 8.21 3.84 20160207 194847 8.22 3.84 20160207 194848 8.21 3.84 20160207 194849 8.18 3.84 20160207 194850 8.17 3.84 20160207 194851 8.16 3.84 20160207 194852 8.16 3.85 20160207 194853 8.15 3.85 20160207 194854 8.15 3.85 20160207 194855 8.17 3.85 20160207 194856 8.16 3.85 20160207 194857 8.17 3.85 20160207 194858 8.17 3.85 20160207 194859 8.17 3.85 20160207 194900 8.17 3.86 20160207 194901 8.17 3.86 20160207 194902 8.17 3.86 20160207 194903 8.18 3.86 20160207 194904 8.19 3.86 20160207 194905 8.21 3.86 20160207 194906 8.22 3.87 20160207 194907 8.22 3.87 20160207 194908 8.23 3.87 20160207 194909 8.24 3.87 20160207 194910 8.25 3.87 20160207 194911 8.26 3.88 20160207 194913 8.28 3.88 20160207 194914 8.31 3.88 20160207 194915 8.34 3.88 20160207 194916 8.37 3.88 20160207 194917 8.40 3.89 20160207 194918 8.44 3.89 20160207 194919 8.47 3.89 20160207 194920 8.51 3.90 20160207 194921 8.54 3.90 20160207 194922 8.59 3.90 20160207 194923 8.64 3.91 20160207 194924 8.68 3.91 20160207 194925 8.72 3.91 20160207 194926 8.77 3.92 20160207 194927 8.81 3.92 20160207 194928 8.86 3.93 20160207 194929 8.91 3.93 20160207 194930 8.95 3.93 20160207 194931 9.00 3.94 20160207 194932 9.05 3.94 20160207 194933 9.10 3.94 20160207 194934 9.15 3.95 20160207 194935 9.20 3.95 20160207 194936 9.26 3.95 20160207 194937 9.32 3.96 20160207 194938 9.38 3.96 20160207 194939 9.43 3.97 20160207 194940 9.48 3.97 20160207 194941 9.53 3.97 20160207 194942 9.58 3.98 20160207 194943 9.63 3.98 20160207 194944 9.68 3.99 20160207 194945 9.74 3.99 20160207 194946 9.77 4.00 20160207 194947 9.83 4.00 20160207 194948 9.90 4.00 20160207 194949 9.96 4.01 20160207 194950 10.03 4.01 20160207 194951 10.09 4.02 20160207 194952 10.16 4.02 20160207 194953 10.19 4.02 20160207 194954 10.21 4.03 20160207 194955 10.24 4.03 20160207 194956 10.24 4.04 20160207 194957 10.24 4.04 20160207 194958 10.24 4.04 20160207 194959 10.24 4.05 20160207 195000 10.24 4.05 20160207 195001 10.23 4.05 20160207 195002 10.22 4.05 20160207 195004 10.21 4.05 20160207 195005 10.20 4.05 20160207 195006 10.18 4.06 20160207 195007 10.14 4.06 20160207 195008 10.12 4.06 20160207 195009 10.10 4.06 20160207 195010 10.08 4.06 20160207 195011 10.08 4.06 20160207 195012 10.08 4.07 20160207 195013 10.09 4.07 20160207 195014 10.09 4.07 20160207 195015 10.09 4.08 20160207 195016 10.10 4.08 20160207 195017 10.11 4.08 20160207 195018 10.12 4.09 20160207 195019 10.14 4.09 20160207 195020 10.18 4.10 20160207 195021 10.23 4.10 20160207 195022 10.28 4.11 20160207 195023 10.33 4.11 20160207 195024 10.38 4.12 20160207 195025 10.41 4.12 20160207 195026 10.45 4.13 20160207 195027 10.48 4.14 20160207 195028 10.52 4.14 20160207 195029 10.55 4.15 20160207 195030 10.58 4.15 20160207 195031 10.60 4.16 20160207 195032 10.62 4.16 20160207 195033 10.59 4.17 20160207 195034 10.57 4.17 20160207 195035 10.55 4.17 20160207 195036 10.54 4.18 20160207 195037 10.53 4.18 20160207 195038 10.52 4.19 20160207 195039 10.52 4.19 20160207 195040 10.52 4.19 20160207 195041 10.53 4.20 20160207 195042 10.55 4.20 20160207 195043 10.58 4.21 20160207 195044 10.60 4.21 20160207 195045 10.64 4.22 20160207 195046 10.59 4.22 20160207 195047 10.55 4.22 20160207 195048 10.54 4.23 20160207 195049 10.52 4.23 20160207 195050 10.52 4.24 20160207 195051 10.54 4.25 20160207 195052 10.56 4.25 20160207 195054 10.58 4.26 20160207 195055 10.61 4.27 20160207 195056 10.66 4.28 20160207 195057 10.70 4.29 20160207 195058 10.76 4.30 20160207 195059 10.84 4.31 20160207 195100 10.92 4.32 20160207 195101 11.00 4.34 20160207 195103 11.18 4.37 20160207 195104 11.27 4.39 20160207 195105 11.36 4.40 20160207 195106 11.44 4.42 20160207 195107 11.53 4.44 20160207 195108 11.59 4.45 20160207 195109 11.64 4.47 20160207 195110 11.70 4.49 20160207 195111 11.76 4.51 20160207 195112 11.82 4.52 20160207 195113 11.89 4.54 20160207 195114 11.96 4.56 20160207 195115 12.01 4.58 20160207 195116 12.05 4.59 20160207 195117 12.08 4.61 20160207 195118 12.12 4.62 20160207 195119 12.14 4.64 20160207 195120 12.17 4.65 20160207 195121 12.19 4.67 20160207 195122 12.20 4.68 20160207 195123 12.21 4.70 20160207 195124 12.21 4.71 20160207 195125 12.22 4.73 20160207 195126 12.23 4.74 20160207 195127 12.25 4.75 20160207 195128 12.28 4.77 20160207 195129 12.30 4.78 20160207 195130 12.34 4.80 20160207 195131 12.37 4.81 20160207 195132 12.40 4.82 20160207 195133 12.44 4.84 20160207 195134 12.47 4.85 20160207 195135 12.51 4.86 20160207 195136 12.54 4.87 20160207 195137 12.58 4.89 20160207 195138 12.62 4.90 20160207 195139 12.67 4.91 20160207 195140 12.72 4.92 20160207 195141 12.77 4.94 20160207 195142 12.84 4.95 20160207 195143 12.91 4.97 20160207 195145 12.97 4.98 20160207 195146 13.04 5.00 20160207 195147 13.10 5.02 20160207 195148 13.17 5.03 20160207 195149 13.23 5.05 20160207 195150 13.30 5.07 20160207 195151 13.36 5.08 20160207 195152 13.43 5.10 20160207 195153 13.49 5.11 20160207 195154 13.56 5.13 20160207 195155 13.61 5.14 20160207 195156 13.68 5.16 20160207 195157 13.75 5.17 20160207 195158 13.83 5.19 20160207 195159 13.92 5.21 20160207 195200 13.99 5.23 20160207 195201 14.08 5.25 20160207 195202 14.15 5.26 20160207 195203 14.22 5.28 20160207 195204 14.31 5.30 20160207 195205 14.38 5.31 20160207 195206 14.47 5.33 20160207 195207 14.54 5.35 20160207 195210 14.79 5.40 20160207 195211 14.85 5.42 20160207 195212 14.93 5.44 20160207 195214 15.09 5.48 20160207 195215 15.16 5.50 20160207 195216 15.23 5.52 20160207 195217 15.30 5.54 20160207 195218 15.35 5.56 20160207 195219 15.41 5.57 20160207 195220 15.46 5.59 20160207 195221 15.53 5.61 20160207 195222 15.59 5.63 20160207 195223 15.64 5.64 20160207 195224 15.71 5.66 20160207 195225 15.76 5.67 20160207 195226 15.81 5.68 20160207 195227 15.87 5.71 20160207 195228 15.92 5.72 20160207 195229 15.97 5.74 20160207 195230 16.01 5.75 20160207 195231 16.07 5.77 20160207 195232 16.12 5.78 20160207 195233 16.16 5.79 20160207 195235 16.20 5.80 20160207 195236 16.26 5.82 20160207 195237 16.30 5.83 20160207 195238 16.35 5.84 20160207 195239 16.40 5.85 20160207 195240 16.44 5.85 20160207 195241 16.50 5.86 20160207 195242 16.54 5.87 20160207 195243 16.57 5.87 20160207 195244 16.60 5.88 20160207 195245 16.63 5.89 20160207 195246 16.68 5.90 20160207 195247 16.71 5.90 20160207 195248 16.74 5.91 20160207 195249 16.76 5.91 20160207 195250 16.78 5.92 20160207 195251 16.79 5.92 20160207 195252 16.81 5.93 20160207 195253 16.83 5.94 20160207 195254 16.85 5.94 20160207 195255 16.87 5.94 20160207 195256 16.90 5.94 20160207 195257 16.92 5.93 20160207 195258 16.95 5.92 20160207 195259 16.97 5.91 20160207 195300 16.97 5.91 20160207 195301 16.98 5.91 20160207 195302 16.98 5.91 20160207 195303 16.99 5.92 20160207 195304 17.00 5.92 20160207 195305 17.00 5.91 20160207 195306 17.00 5.91 20160207 195307 17.00 5.90 20160207 195308 17.01 5.89 20160207 195309 17.01 5.88 20160207 195310 17.01 5.87 20160207 195311 17.01 5.86 20160207 195312 17.00 5.86 20160207 195313 17.00 5.85 20160207 195314 16.98 5.84 20160207 195315 16.97 5.83 20160207 195316 16.97 5.83 20160207 195317 16.98 5.82 20160207 195318 16.99 5.81 20160207 195319 17.00 5.81 20160207 195320 17.01 5.80 20160207 195321 17.02 5.80 20160207 195322 17.03 5.79 20160207 195323 17.03 5.79 20160207 195324 17.04 5.78 20160207 195326 17.04 5.78 20160207 195327 17.04 5.78 20160207 195328 17.04 5.77 20160207 195329 17.04 5.77 20160207 195330 17.04 5.76 20160207 195331 17.03 5.75 20160207 195332 17.03 5.74 20160207 195333 17.02 5.73 20160207 195334 17.02 5.71 20160207 195335 17.02 5.71 20160207 195336 17.00 5.69 20160207 195337 16.99 5.68 20160207 195338 16.98 5.67 20160207 195339 16.97 5.66 20160207 195340 16.96 5.65 20160207 195341 16.95 5.64 20160207 195342 16.93 5.63 20160207 195343 16.92 5.62 20160207 195344 16.92 5.61 20160207 195345 16.91 5.60 20160207 195346 16.90 5.59 20160207 195347 16.89 5.59 20160207 195348 16.88 5.58 20160207 195349 16.88 5.58 20160207 195350 16.88 5.57 20160207 195351 16.87 5.56 20160207 195352 16.84 5.55 20160207 195353 16.83 5.55 20160207 195354 16.82 5.54 20160207 195355 16.79 5.53 20160207 195356 16.78 5.52 20160207 195357 16.76 5.51 20160207 195358 16.74 5.50 20160207 195359 16.72 5.49 20160207 195400 16.70 5.48 20160207 195401 16.68 5.47 20160207 195402 16.65 5.46 20160207 195403 16.62 5.46 20160207 195405 16.55 5.45 20160207 195406 16.51 5.44 20160207 195407 16.49 5.44 20160207 195408 16.46 5.43 20160207 195409 16.44 5.42 20160207 195410 16.40 5.41 20160207 195411 16.36 5.40 20160207 195412 16.30 5.39 20160207 195413 16.25 5.38 20160207 195414 16.20 5.37 20160207 195415 16.14 5.36 20160207 195417 16.10 5.35 20160207 195418 16.06 5.34 20160207 195419 16.03 5.33 20160207 195420 16.00 5.32 20160207 195421 15.97 5.31 20160207 195422 15.93 5.30 20160207 195423 15.88 5.29 20160207 195424 15.82 5.29 20160207 195425 15.77 5.28 20160207 195426 15.71 5.27 20160207 195427 15.65 5.26 20160207 195428 15.61 5.25 20160207 195429 15.58 5.24 20160207 195430 15.54 5.23 20160207 195431 15.49 5.21 20160207 195432 15.42 5.20 20160207 195433 15.36 5.19 20160207 195434 15.30 5.18 20160207 195435 15.24 5.17 20160207 195436 15.18 5.15 20160207 195437 15.11 5.15 20160207 195438 15.06 5.14 20160207 195439 15.00 5.13 20160207 195440 14.95 5.12 20160207 195441 14.90 5.12 20160207 195442 14.85 5.11 20160207 195443 14.81 5.10 20160207 195444 14.77 5.09 20160207 195445 14.73 5.09 20160207 195446 14.69 5.08 20160207 195447 14.67 5.08 20160207 195448 14.65 5.07 20160207 195449 14.63 5.07 20160207 195450 14.61 5.06 20160207 195451 14.58 5.06 20160207 195452 14.57 5.05 20160207 195453 14.56 5.05 20160207 195454 14.55 5.04 20160207 195455 14.54 5.04 20160207 195456 14.53 5.04 20160207 195457 14.52 5.04 20160207 195458 14.52 5.04 20160207 195459 14.51 5.04 20160207 195500 14.51 5.03 20160207 195501 14.51 5.03 20160207 195502 14.51 5.03 20160207 195503 14.52 5.03 20160207 195504 14.53 5.04 20160207 195505 14.53 5.04 20160207 195507 14.53 5.04 20160207 195508 14.53 5.03 20160207 195509 14.54 5.03 20160207 195510 14.54 5.03 20160207 195511 14.54 5.03 20160207 195512 14.54 5.03 20160207 195513 14.54 5.04 20160207 195514 14.53 5.04 20160207 195515 14.53 5.04 20160207 195516 14.54 5.04 20160207 195517 14.54 5.04 20160207 195518 14.54 5.04 20160207 195519 14.54 5.04 20160207 195520 14.55 5.04 20160207 195521 14.56 5.04 20160207 195522 14.57 5.03 20160207 195523 14.59 5.03 20160207 195524 14.60 5.03 20160207 195525 14.60 5.03 20160207 195526 14.59 5.02 20160207 195527 14.59 5.02 20160207 195528 14.59 5.02 20160207 195529 14.59 5.02 20160207 195530 14.58 5.02 20160207 195531 14.56 5.01 20160207 195532 14.55 5.01 20160207 195533 14.54 5.01 20160207 195534 14.55 5.00 20160207 195535 14.56 5.00 20160207 195536 14.57 4.99 20160207 195537 14.58 4.99 20160207 195538 14.58 4.98 20160207 195539 14.57 4.97 20160207 195540 14.57 4.96 20160207 195541 14.56 4.95 20160207 195542 14.55 4.94 20160207 195543 14.56 4.93 20160207 195544 14.56 4.92 20160207 195545 14.56 4.91 20160207 195546 14.56 4.91 20160207 195547 14.52 4.89 20160207 195548 14.49 4.88 20160207 195549 14.46 4.86 20160207 195550 14.42 4.85 20160207 195551 14.39 4.83 20160207 195552 14.35 4.81 20160207 195553 14.33 4.79 20160207 195554 14.30 4.78 20160207 195555 14.27 4.76 20160207 195556 14.24 4.74 20160207 195558 14.20 4.71 20160207 195559 14.16 4.69 20160207 195600 14.11 4.67 20160207 195601 14.10 4.65 20160207 195602 14.09 4.63 20160207 195603 14.07 4.60 20160207 195604 14.06 4.58 20160207 195605 14.04 4.56 20160207 195606 14.01 4.53 20160207 195607 13.97 4.51 20160207 195608 13.93 4.48 20160207 195609 13.91 4.46 20160207 195610 13.91 4.44 20160207 195611 13.92 4.42 20160207 195612 13.94 4.40 20160207 195613 13.94 4.38 20160207 195614 13.95 4.36 20160207 195615 13.94 4.34 20160207 195616 13.94 4.33 20160207 195617 13.93 4.31 20160207 195618 13.94 4.29 20160207 195619 13.94 4.27 20160207 195620 13.94 4.25 20160207 195621 13.93 4.23 20160207 195622 13.92 4.21 20160207 195623 13.90 4.20 20160207 195624 13.89 4.18 20160207 195625 13.88 4.16 20160207 195626 13.84 4.14 20160207 195627 13.81 4.12 20160207 195628 13.77 4.10 20160207 195629 13.73 4.08 20160207 195630 13.69 4.06 20160207 195631 13.63 4.04 20160207 195632 13.58 4.02 20160207 195633 13.52 4.00 20160207 195634 13.46 3.98 20160207 195635 13.40 3.96 20160207 195636 13.33 3.94 20160207 195637 13.27 3.92 20160207 195638 13.21 3.89 20160207 195639 13.14 3.87 20160207 195640 13.07 3.85 20160207 195641 13.01 3.83 20160207 195642 12.94 3.81 20160207 195643 12.88 3.79 20160207 195644 12.83 3.77 20160207 195645 12.77 3.75 20160207 195646 12.70 3.73 20160207 195648 12.65 3.71 20160207 195649 12.60 3.70 20160207 195650 12.54 3.68 20160207 195651 12.48 3.66 20160207 195652 12.39 3.64 20160207 195653 12.31 3.62 20160207 195654 12.23 3.60 20160207 195655 12.15 3.58 20160207 195656 12.08 3.56 20160207 195657 12.01 3.54 20160207 195658 11.93 3.52 20160207 195659 11.87 3.50 20160207 195700 11.81 3.48 20160207 195701 11.76 3.46 20160207 195702 11.70 3.44 20160207 195703 11.64 3.43 20160207 195704 11.60 3.42 20160207 195705 11.56 3.40 20160207 195706 11.52 3.39 20160207 195707 11.48 3.38 20160207 195708 11.45 3.37 20160207 195709 11.42 3.36 20160207 195710 11.40 3.35 20160207 195711 11.38 3.35 20160207 195712 11.37 3.34 20160207 195713 11.36 3.34 20160207 195714 11.36 3.33 20160207 195715 11.36 3.33 20160207 195716 11.37 3.32 20160207 195717 11.39 3.32 20160207 195718 11.40 3.32 20160207 195719 11.42 3.32 20160207 195720 11.44 3.32 20160207 195721 11.46 3.32 20160207 195722 11.49 3.32 20160207 195723 11.51 3.32 20160207 195724 11.52 3.32 20160207 195725 11.52 3.32 20160207 195726 11.52 3.33 20160207 195727 11.52 3.33 20160207 195728 11.51 3.33 20160207 195729 11.51 3.33 20160207 195730 11.49 3.33 20160207 195731 11.49 3.34 20160207 195732 11.48 3.34 20160207 195733 11.47 3.34 20160207 195734 11.47 3.34 20160207 195735 11.46 3.33 20160207 195736 11.44 3.33 20160207 195737 11.42 3.33 20160207 195739 11.41 3.33 20160207 195740 11.40 3.33 20160207 195741 11.41 3.33 20160207 195742 11.43 3.33 20160207 195743 11.44 3.33 20160207 195744 11.46 3.33 20160207 195745 11.45 3.33 20160207 195746 11.46 3.33 20160207 195747 11.45 3.32 20160207 195748 11.46 3.32 20160207 195749 11.45 3.32 20160207 195750 11.46 3.31 20160207 195751 11.45 3.31 20160207 195752 11.44 3.30 20160207 195753 11.40 3.30 20160207 195754 11.39 3.29 20160207 195755 11.35 3.28 20160207 195756 11.33 3.28 20160207 195757 11.30 3.27 20160207 195758 11.29 3.27 20160207 195759 11.27 3.26 20160207 195800 11.22 3.26 20160207 195801 11.18 3.26 20160207 195802 11.13 3.25 20160207 195803 11.10 3.25 20160207 195804 11.05 3.24 20160207 195805 11.00 3.24 20160207 195806 10.96 3.23 20160207 195807 10.92 3.23 20160207 195808 10.88 3.22 20160207 195809 10.85 3.22 20160207 195810 10.83 3.22 20160207 195811 10.78 3.21 20160207 195812 10.71 3.21 20160207 195813 10.65 3.21 20160207 195814 10.59 3.21 20160207 195815 10.50 3.21 20160207 195816 10.39 3.21 20160207 195817 10.29 3.21 20160207 195818 10.19 3.21 20160207 195819 10.10 3.21 20160207 195820 10.01 3.21 20160207 195821 9.93 3.21 20160207 195822 9.84 3.21 20160207 195823 9.77 3.22 20160207 195824 9.70 3.23 20160207 195825 9.63 3.24 20160207 195826 9.56 3.24 20160207 195827 9.51 3.25 20160207 195828 9.46 3.26 20160207 195830 9.42 3.27 20160207 195831 9.38 3.28 20160207 195832 9.34 3.30 20160207 195833 9.31 3.31 20160207 195834 9.27 3.32 20160207 195835 9.25 3.34 20160207 195836 9.26 3.35 20160207 195837 9.26 3.36 20160207 195838 9.27 3.38 20160207 195839 9.27 3.39 20160207 195840 9.26 3.41 20160207 195841 9.25 3.43 20160207 195842 9.23 3.44 20160207 195843 9.23 3.46 20160207 195844 9.27 3.48 20160207 195845 9.30 3.50 20160207 195846 9.32 3.52 20160207 195847 9.34 3.54 20160207 195848 9.36 3.56 20160207 195849 9.39 3.58 20160207 195850 9.41 3.60 20160207 195851 9.44 3.63 20160207 195852 9.49 3.65 20160207 195853 9.52 3.67 20160207 195854 9.56 3.70 20160207 195855 9.60 3.73 20160207 195856 9.64 3.75 20160207 195857 9.69 3.78 20160207 195858 9.74 3.81 20160207 195859 9.82 3.84 20160207 195900 9.90 3.87 20160207 195901 9.99 3.90 20160207 195902 10.07 3.93 20160207 195903 10.14 3.96 20160207 195904 10.23 3.99 20160207 195905 10.30 4.02 20160207 195906 10.38 4.05 20160207 195907 10.44 4.09 20160207 195908 10.50 4.12 20160207 195909 10.56 4.15 20160207 195910 10.64 4.18 20160207 195911 10.72 4.22 20160207 195912 10.80 4.25 20160207 195913 10.88 4.29 20160207 195914 10.97 4.33 20160207 195915 11.03 4.36 20160207 195916 11.11 4.40 20160207 195917 11.18 4.43 20160207 195918 11.23 4.47 20160207 195920 11.27 4.51 20160207 195921 11.31 4.54 20160207 195922 11.36 4.58 20160207 195923 11.41 4.61 20160207 195924 11.46 4.65 20160207 195925 11.50 4.68 20160207 195926 11.55 4.72 20160207 195927 11.59 4.75 20160207 195928 11.63 4.79 20160207 195929 11.66 4.82 20160207 195930 11.70 4.86 20160207 195931 11.73 4.89 20160207 195932 11.77 4.93 20160207 195933 11.81 4.96 20160207 195934 11.85 4.99 20160207 195935 11.88 5.02 20160207 195936 11.91 5.06 20160207 195937 11.94 5.09 20160207 195938 11.97 5.12 20160207 195939 11.99 5.15 20160207 195940 12.01 5.18 20160207 195941 12.03 5.22 20160207 195942 12.05 5.25 20160207 195943 12.10 5.28 20160207 195944 12.15 5.31 20160207 195945 12.19 5.34 20160207 195946 12.23 5.37 20160207 195947 12.26 5.40 20160207 195948 12.28 5.42 20160207 195949 12.30 5.45 20160207 195950 12.33 5.48 20160207 195951 12.37 5.50 20160207 195952 12.41 5.53 20160207 195953 12.45 5.55 20160207 195954 12.49 5.58 20160207 195955 12.53 5.60 20160207 195956 12.56 5.63 20160207 195957 12.59 5.65 20160207 195958 12.62 5.67 20160207 195959 12.63 5.69 20160207 200000 12.65 5.72 20160207 200001 12.67 5.74 20160207 200002 12.69 5.76 20160207 200003 12.73 5.78 20160207 200004 12.76 5.80 20160207 200005 12.80 5.82 20160207 200006 12.83 5.84 20160207 200007 12.87 5.86 20160207 200008 12.91 5.88 20160207 200009 12.96 5.90 20160207 200011 12.98 5.91 20160207 200012 13.00 5.93 20160207 200013 13.02 5.95 20160207 200014 13.04 5.96 20160207 200015 13.06 5.98 20160207 200016 13.09 6.00 20160207 200017 13.13 6.02 20160207 200018 13.15 6.03 20160207 200019 13.17 6.04 20160207 200020 13.19 6.06 20160207 200021 13.21 6.07 20160207 200022 13.23 6.09 20160207 200023 13.25 6.10 20160207 200024 13.23 6.11 20160207 200025 13.23 6.12 20160207 200026 13.23 6.14 20160207 200027 13.23 6.15 20160207 200028 13.22 6.16 20160207 200029 13.20 6.16 20160207 200030 13.19 6.17 20160207 200031 13.19 6.18 20160207 200032 13.17 6.18 20160207 200033 13.12 6.18 20160207 200034 13.10 6.19 20160207 200035 13.08 6.20 20160207 200036 13.03 6.19 20160207 200037 13.00 6.20 20160207 200038 12.97 6.20 20160207 200039 12.91 6.20 20160207 200040 12.87 6.20 20160207 200041 12.84 6.19 20160207 200042 12.78 6.19 20160207 200043 12.75 6.18 20160207 200044 12.70 6.17 20160207 200045 12.67 6.17 20160207 200046 12.64 6.16 20160207 200047 12.59 6.15 20160207 200048 12.57 6.14 20160207 200049 12.53 6.13 20160207 200050 12.51 6.12 20160207 200051 12.46 6.10 20160207 200052 12.44 6.09 20160207 200053 12.40 6.07 20160207 200054 12.38 6.06 20160207 200055 12.34 6.04 20160207 200056 12.32 6.02 20160207 200057 12.28 6.00 20160207 200058 12.26 5.98 20160207 200059 12.21 5.96 20160207 200100 12.19 5.94 20160207 200102 12.13 5.92 20160207 200103 12.06 5.89 20160207 200104 12.02 5.87 20160207 200105 11.94 5.85 20160207 200106 11.90 5.83 20160207 200107 11.81 5.81 20160207 200108 11.73 5.78 20160207 200109 11.68 5.77 20160207 200110 11.57 5.75 20160207 200111 11.46 5.72 20160207 200112 11.38 5.71 20160207 200113 11.26 5.68 20160207 200114 11.14 5.66 20160207 200115 11.06 5.65 20160207 200116 10.94 5.63 20160207 200117 10.82 5.61 20160207 200118 10.70 5.59 20160207 200119 10.65 5.58 20160207 200120 10.56 5.56 20160207 200121 10.47 5.55 20160207 200122 10.39 5.53 20160207 200123 10.33 5.52 20160207 200124 10.23 5.50 20160207 200125 10.13 5.49 20160207 200126 10.02 5.48 20160207 200127 9.93 5.46 20160207 200128 9.83 5.45 20160207 200129 9.77 5.44 20160207 200130 9.68 5.43 20160207 200131 9.59 5.41 20160207 200132 9.46 5.40 20160207 200133 9.34 5.39 20160207 200134 9.22 5.38 20160207 200135 9.10 5.37 20160207 200136 8.97 5.36 20160207 200137 8.88 5.35 20160207 200138 8.76 5.34 20160207 200139 8.63 5.33 20160207 200140 8.50 5.32 20160207 200141 8.37 5.31 20160207 200142 8.24 5.30 20160207 200143 8.12 5.28 20160207 200144 8.01 5.27 20160207 200145 7.90 5.26 20160207 200146 7.79 5.26 20160207 200147 7.69 5.25 20160207 200148 7.59 5.24 20160207 200149 7.50 5.23 20160207 200150 7.42 5.23 20160207 200152 7.36 5.22 20160207 200153 7.29 5.22 20160207 200154 7.24 5.21 20160207 200155 7.19 5.21 20160207 200156 7.13 5.20 20160207 200157 7.12 5.20 20160207 200158 7.12 5.20 20160207 200159 7.14 5.20 20160207 200200 7.17 5.20 20160207 200201 7.21 5.19 20160207 200202 7.25 5.19 20160207 200203 7.30 5.19 20160207 200204 7.37 5.19 20160207 200205 7.44 5.18 20160207 200206 7.52 5.18 20160207 200207 7.61 5.18 20160207 200208 7.71 5.17 20160207 200209 7.80 5.17 20160207 200210 7.90 5.16 20160207 200211 8.01 5.15 20160207 200212 8.12 5.15 20160207 200213 8.23 5.14 20160207 200214 8.33 5.14 20160207 200215 8.43 5.13 20160207 200216 8.53 5.12 20160207 200217 8.61 5.12 20160207 200218 8.69 5.11 20160207 200219 8.73 5.10 20160207 200220 8.78 5.10 20160207 200221 8.84 5.09 20160207 200222 8.91 5.08 20160207 200223 8.97 5.07 20160207 200224 9.02 5.07 20160207 200225 9.10 5.06 20160207 200226 9.16 5.05 20160207 200227 9.24 5.04 20160207 200228 9.32 5.03 20160207 200229 9.39 5.02 20160207 200230 9.48 5.00 20160207 200231 9.56 4.99 20160207 200232 9.63 4.98 20160207 200233 9.71 4.96 20160207 200234 9.77 4.95 20160207 200235 9.84 4.93 20160207 200236 9.90 4.92 20160207 200237 9.96 4.90 20160207 200238 10.05 4.89 20160207 200239 10.12 4.87 20160207 200240 10.20 4.85 20160207 200241 10.24 4.84 20160207 200243 10.19 4.81 20160207 200244 10.13 4.79 20160207 200245 10.05 4.77 20160207 200246 9.99 4.75 20160207 200247 9.91 4.73 20160207 200248 9.84 4.71 20160207 200249 9.76 4.68 20160207 200250 9.69 4.66 20160207 200251 9.61 4.64 20160207 200252 9.53 4.62 20160207 200253 9.43 4.59 20160207 200254 9.33 4.57 20160207 200255 9.21 4.55 20160207 200256 9.09 4.53 20160207 200257 8.99 4.52 20160207 200258 8.88 4.50 20160207 200259 8.79 4.48 20160207 200300 8.69 4.46 20160207 200301 8.61 4.45 20160207 200302 8.51 4.43 20160207 200303 8.41 4.42 20160207 200304 8.32 4.40 20160207 200305 8.21 4.39 20160207 200306 8.11 4.37 20160207 200307 8.03 4.36 20160207 200308 7.95 4.35 20160207 200309 7.87 4.33 20160207 200310 7.81 4.32 20160207 200311 7.73 4.31 20160207 200312 7.66 4.30 20160207 200313 7.60 4.29 20160207 200314 7.54 4.28 20160207 200315 7.48 4.26 20160207 200316 7.43 4.25 20160207 200317 7.38 4.24 20160207 200318 7.33 4.23 20160207 200319 7.32 4.22 20160207 200320 7.32 4.21 20160207 200321 7.34 4.20 20160207 200322 7.36 4.19 20160207 200323 7.39 4.18 20160207 200324 7.42 4.16 20160207 200325 7.46 4.15 20160207 200326 7.50 4.14 20160207 200327 7.55 4.12 20160207 200328 7.59 4.11 20160207 200329 7.62 4.09 20160207 200330 7.66 4.08 20160207 200331 7.69 4.06 20160207 200333 7.72 4.05 20160207 200334 7.75 4.03 20160207 200335 7.78 4.02 20160207 200336 7.79 4.00 20160207 200337 7.80 3.99 20160207 200338 7.82 3.97 20160207 200339 7.83 3.96 20160207 200340 7.84 3.94 20160207 200341 7.86 3.93 20160207 200342 7.90 3.91 20160207 200343 7.94 3.88 20160207 200344 7.98 3.86 20160207 200345 8.03 3.85 20160207 200346 8.07 3.83 20160207 200347 8.09 3.80 20160207 200348 8.13 3.78 20160207 200349 8.16 3.76 20160207 200350 8.19 3.75 20160207 200351 8.22 3.73 20160207 200352 8.25 3.71 20160207 200353 8.28 3.69 20160207 200354 8.32 3.67 20160207 200355 8.36 3.66 20160207 200356 8.41 3.64 20160207 200357 8.47 3.62 20160207 200358 8.51 3.59 20160207 200359 8.57 3.57 20160207 200400 8.62 3.55 20160207 200401 8.68 3.53 20160207 200402 8.73 3.50 20160207 200403 8.79 3.48 20160207 200404 8.85 3.46 20160207 200405 8.91 3.44 20160207 200406 8.96 3.42 20160207 200407 9.02 3.41 20160207 200408 9.08 3.39 20160207 200409 9.13 3.37 20160207 200410 9.17 3.36 20160207 200411 9.22 3.34 20160207 200412 9.26 3.33 20160207 200413 9.26 3.31 20160207 200414 9.25 3.29 20160207 200415 9.22 3.27 20160207 200416 9.19 3.25 20160207 200417 9.16 3.23 20160207 200418 9.11 3.22 20160207 200419 9.07 3.20 20160207 200420 9.03 3.19 20160207 200421 8.99 3.17 20160207 200422 8.95 3.16 20160207 200424 8.90 3.15 20160207 200425 8.84 3.13 20160207 200426 8.79 3.12 20160207 200427 8.74 3.11 20160207 200428 8.69 3.10 20160207 200429 8.65 3.10 20160207 200430 8.61 3.09 20160207 200431 8.55 3.08 20160207 200432 8.50 3.07 20160207 200433 8.46 3.06 20160207 200434 8.41 3.05 20160207 200435 8.36 3.05 20160207 200436 8.30 3.04 20160207 200437 8.25 3.04 20160207 200438 8.21 3.03 20160207 200439 8.16 3.03 20160207 200440 8.11 3.03 20160207 200441 8.07 3.02 20160207 200442 8.03 3.02 20160207 200443 7.99 3.02 20160207 200444 7.94 3.02 20160207 200445 7.88 3.02 20160207 200446 7.83 3.01 20160207 200447 7.76 3.01 20160207 200448 7.71 3.00 20160207 200449 7.66 3.00 20160207 200450 7.62 3.00 20160207 200451 7.56 2.99 20160207 200452 7.53 2.99 20160207 200453 7.50 2.99 20160207 200454 7.45 2.99 20160207 200455 7.43 2.98 20160207 200456 7.40 2.98 20160207 200457 7.36 2.98 20160207 200458 7.34 2.98 20160207 200459 7.34 2.98 20160207 200500 7.35 2.98 20160207 200501 7.37 2.98 20160207 200502 7.39 2.98 20160207 200503 7.41 2.98 20160207 200504 7.44 2.98 20160207 200505 7.46 2.98 20160207 200506 7.48 2.98 20160207 200507 7.50 2.98 20160207 200508 7.52 2.98 20160207 200509 7.55 2.98 20160207 200510 7.57 2.99 20160207 200511 7.61 2.99 20160207 200512 7.63 2.99 20160207 200513 7.66 2.99 20160207 200515 7.70 2.99 20160207 200516 7.76 2.99 20160207 200517 7.80 2.99 20160207 200518 7.86 2.99 20160207 200519 7.88 3.00 20160207 200520 7.91 3.00 20160207 200521 7.94 3.00 20160207 200522 7.96 3.00 20160207 200523 7.98 3.00 20160207 200524 8.00 3.00 20160207 200525 8.02 3.00 20160207 200526 8.04 3.00 20160207 200527 8.05 3.00 20160207 200528 8.07 3.01 20160207 200529 8.08 3.01 20160207 200530 8.09 3.01 20160207 200531 8.10 3.01 20160207 200532 8.11 3.01 20160207 200533 8.11 3.02 20160207 200534 8.11 3.02 20160207 200535 8.10 3.02 20160207 200536 8.09 3.02 20160207 200537 8.07 3.02 20160207 200538 8.05 3.02 20160207 200539 8.03 3.03 20160207 200540 8.01 3.03 20160207 200541 7.98 3.03 20160207 200542 7.95 3.03 20160207 200543 7.93 3.04 20160207 200544 7.90 3.04 20160207 200545 7.87 3.05 20160207 200546 7.85 3.05 20160207 200547 7.81 3.05 20160207 200548 7.78 3.05 20160207 200549 7.74 3.06 20160207 200550 7.70 3.06 20160207 200551 7.66 3.06 20160207 200552 7.60 3.07 20160207 200553 7.54 3.07 20160207 200554 7.46 3.07 20160207 200555 7.38 3.08 20160207 200556 7.31 3.08 20160207 200557 7.22 3.09 20160207 200558 7.15 3.09 20160207 200559 7.10 3.09 20160207 200600 7.05 3.10 20160207 200601 6.99 3.10 20160207 200602 6.94 3.11 20160207 200603 6.88 3.12 20160207 200605 6.83 3.12 20160207 200606 6.77 3.13 20160207 200607 6.72 3.13 20160207 200608 6.67 3.14 20160207 200609 6.61 3.15 20160207 200610 6.55 3.15 20160207 200611 6.50 3.16 20160207 200612 6.45 3.16 20160207 200613 6.42 3.17 20160207 200614 6.40 3.17 20160207 200615 6.38 3.18 20160207 200616 6.37 3.19 20160207 200617 6.35 3.19 20160207 200618 6.33 3.20 20160207 200619 6.32 3.20 20160207 200620 6.29 3.21 20160207 200621 6.27 3.22 20160207 200622 6.25 3.22 20160207 200623 6.23 3.23 20160207 200624 6.21 3.24 20160207 200625 6.19 3.24 20160207 200626 6.17 3.25 20160207 200627 6.15 3.25 20160207 200628 6.14 3.26 20160207 200629 6.12 3.27 20160207 200630 6.10 3.27 20160207 200631 6.10 3.28 20160207 200632 6.10 3.29 20160207 200633 6.10 3.29 20160207 200634 6.10 3.30 20160207 200635 6.10 3.31 20160207 200636 6.10 3.32 20160207 200637 6.10 3.32 20160207 200638 6.09 3.33 20160207 200639 6.09 3.34 20160207 200640 6.08 3.35 20160207 200641 6.07 3.35 20160207 200642 6.05 3.36 20160207 200643 6.04 3.36 20160207 200644 6.04 3.37 20160207 200645 6.02 3.38 20160207 200646 6.02 3.39 20160207 200647 6.02 3.39 20160207 200648 6.03 3.40 20160207 200649 6.03 3.41 20160207 200650 6.04 3.42 20160207 200651 6.04 3.42 20160207 200652 6.04 3.43 20160207 200653 6.05 3.44 20160207 200654 6.06 3.45 20160207 200656 6.08 3.45 20160207 200657 6.10 3.46 20160207 200658 6.12 3.47 20160207 200659 6.14 3.47 20160207 200700 6.17 3.48 20160207 200701 6.19 3.49 20160207 200702 6.21 3.49 20160207 200703 6.23 3.50 20160207 200704 6.23 3.51 20160207 200705 6.23 3.52 20160207 200706 6.22 3.53 20160207 200707 6.22 3.54 20160207 200708 6.22 3.55 20160207 200709 6.22 3.55 20160207 200710 6.23 3.56 20160207 200711 6.23 3.57 20160207 200712 6.23 3.58 20160207 200713 6.22 3.59 20160207 200714 6.21 3.59 20160207 200715 6.20 3.60 20160207 200716 6.19 3.61 20160207 200717 6.18 3.62 20160207 200718 6.17 3.63 20160207 200719 6.16 3.64 20160207 200720 6.14 3.65 20160207 200721 6.11 3.65 20160207 200722 6.08 3.66 20160207 200723 6.06 3.67 20160207 200724 6.03 3.68 20160207 200725 6.01 3.69 20160207 200726 6.00 3.69 20160207 200727 5.98 3.70 20160207 200728 5.98 3.71 20160207 200729 5.96 3.72 20160207 200730 5.95 3.73 20160207 200731 5.93 3.74 20160207 200732 5.91 3.74 20160207 200733 5.90 3.75 20160207 200734 5.87 3.76 20160207 200735 5.85 3.77 20160207 200736 5.82 3.78 20160207 200737 5.80 3.79 20160207 200738 5.77 3.80 20160207 200739 5.74 3.81 20160207 200740 5.72 3.82 20160207 200741 5.70 3.83 20160207 200742 5.67 3.84 20160207 200743 5.65 3.84 20160207 200744 5.62 3.85 20160207 200745 5.59 3.86 20160207 200747 5.57 3.87 20160207 200748 5.56 3.88 20160207 200749 5.55 3.89 20160207 200750 5.53 3.90 20160207 200751 5.52 3.91 20160207 200752 5.50 3.91 20160207 200753 5.48 3.92 20160207 200754 5.47 3.93 20160207 200755 5.44 3.94 20160207 200756 5.43 3.95 20160207 200757 5.44 3.96 20160207 200758 5.44 3.97 20160207 200759 5.44 3.98 20160207 200800 5.44 3.99 20160207 200801 5.43 4.00 20160207 200802 5.43 4.01 20160207 200803 5.42 4.02 20160207 200804 5.41 4.02 20160207 200805 5.41 4.03 20160207 200806 5.43 4.04 20160207 200807 5.45 4.05 20160207 200808 5.47 4.06 20160207 200809 5.48 4.07 20160207 200810 5.50 4.08 20160207 200811 5.52 4.09 20160207 200812 5.54 4.09 20160207 200813 5.56 4.10 20160207 200814 5.57 4.11 20160207 200815 5.59 4.12 20160207 200816 5.61 4.13 20160207 200817 5.63 4.14 20160207 200818 5.65 4.15 20160207 200819 5.66 4.15 20160207 200820 5.67 4.16 20160207 200821 5.69 4.17 20160207 200822 5.70 4.18 20160207 200823 5.72 4.19 20160207 200824 5.76 4.19 20160207 200825 5.81 4.20 20160207 200826 5.85 4.21 20160207 200827 5.89 4.22 20160207 200828 5.92 4.22 20160207 200829 5.95 4.23 20160207 200830 5.97 4.24 20160207 200831 6.00 4.25 20160207 200832 6.02 4.26 20160207 200833 6.03 4.27 20160207 200834 6.05 4.27 20160207 200835 6.08 4.28 20160207 200837 6.10 4.28 20160207 200838 6.13 4.29 20160207 200839 6.14 4.29 20160207 200840 6.16 4.30 20160207 200841 6.16 4.31 20160207 200842 6.17 4.31 20160207 200843 6.17 4.31 20160207 200844 6.17 4.32 20160207 200845 6.18 4.32 20160207 200846 6.18 4.33 20160207 200847 6.20 4.33 20160207 200848 6.23 4.34 20160207 200849 6.26 4.34 20160207 200850 6.28 4.34 20160207 200851 6.30 4.34 20160207 200852 6.31 4.35 20160207 200853 6.32 4.35 20160207 200854 6.33 4.35 20160207 200855 6.35 4.35 20160207 200856 6.36 4.35 20160207 200857 6.38 4.35 20160207 200858 6.39 4.35 20160207 200859 6.41 4.36 20160207 200900 6.46 4.36 20160207 200901 6.50 4.36 20160207 200902 6.54 4.36 20160207 200903 6.57 4.36 20160207 200904 6.60 4.36 20160207 200905 6.66 4.36 20160207 200906 6.73 4.36 20160207 200907 6.80 4.36 20160207 200908 6.86 4.36 20160207 200909 6.92 4.36 20160207 200910 6.98 4.36 20160207 200911 7.11 4.36 20160207 200912 7.25 4.36 20160207 200913 7.40 4.36 20160207 200914 7.54 4.36 20160207 200915 7.68 4.37 20160207 200916 7.83 4.37 20160207 200917 7.98 4.37 20160207 200918 8.12 4.37 20160207 200919 8.26 4.37 20160207 200920 8.41 4.37 20160207 200921 8.53 4.37 20160207 200922 8.65 4.37 20160207 200923 8.71 4.37 20160207 200924 8.76 4.37 20160207 200925 8.81 4.37 20160207 200926 8.87 4.37 20160207 200928 8.92 4.37 20160207 200929 8.99 4.37 20160207 200930 9.04 4.37 20160207 200931 9.10 4.37 20160207 200932 9.16 4.37 20160207 200933 9.21 4.37 20160207 200934 9.26 4.37 20160207 200935 9.31 4.37 20160207 200936 9.36 4.37 20160207 200937 9.41 4.38 20160207 200938 9.45 4.38 20160207 200939 9.50 4.38 20160207 200940 9.53 4.39 20160207 200941 9.57 4.39 20160207 200942 9.59 4.39 20160207 200943 9.62 4.39 20160207 200944 9.64 4.40 20160207 200945 9.65 4.40 20160207 200946 9.66 4.40 20160207 200947 9.68 4.40 20160207 200948 9.71 4.41 20160207 200949 9.75 4.42 20160207 200950 9.78 4.42 20160207 200951 9.81 4.43 20160207 200952 9.85 4.43 20160207 200953 9.87 4.44 20160207 200954 9.88 4.44 20160207 200955 9.89 4.44 20160207 200956 9.89 4.45 20160207 200957 9.89 4.45 20160207 200958 9.88 4.46 20160207 200959 9.90 4.47 20160207 201000 9.92 4.47 20160207 201001 9.93 4.48 20160207 201002 9.94 4.49 20160207 201003 9.94 4.49 20160207 201004 9.94 4.50 20160207 201005 9.93 4.51 20160207 201006 9.92 4.51 20160207 201007 9.90 4.52 20160207 201008 9.88 4.52 20160207 201009 9.85 4.52 20160207 201010 9.86 4.53 20160207 201011 9.87 4.54 20160207 201012 9.90 4.54 20160207 201013 9.94 4.54 20160207 201014 9.98 4.55 20160207 201015 10.01 4.55 20160207 201016 10.04 4.56 20160207 201018 10.06 4.56 20160207 201019 10.10 4.56 20160207 201020 10.12 4.57 20160207 201021 10.14 4.57 20160207 201022 10.17 4.57 20160207 201023 10.21 4.57 20160207 201024 10.25 4.57 20160207 201025 10.31 4.57 20160207 201026 10.37 4.58 20160207 201027 10.42 4.58 20160207 201028 10.47 4.58 20160207 201029 10.52 4.58 20160207 201030 10.58 4.58 20160207 201031 10.63 4.59 20160207 201032 10.67 4.59 20160207 201033 10.71 4.59 20160207 201034 10.72 4.58 20160207 201035 10.73 4.58 20160207 201036 10.73 4.57 20160207 201037 10.74 4.57 20160207 201038 10.76 4.56 20160207 201039 10.78 4.56 20160207 201040 10.80 4.56 20160207 201041 10.81 4.55 20160207 201042 10.83 4.54 20160207 201043 10.85 4.54 20160207 201044 10.87 4.53 20160207 201045 10.85 4.52 20160207 201046 10.83 4.51 20160207 201047 10.80 4.50 20160207 201048 10.77 4.49 20160207 201049 10.75 4.48 20160207 201050 10.71 4.47 20160207 201051 10.69 4.46 20160207 201052 10.65 4.45 20160207 201053 10.63 4.44 20160207 201054 10.59 4.43 20160207 201055 10.56 4.42 20160207 201056 10.53 4.41 20160207 201057 10.52 4.40 20160207 201058 10.48 4.39 20160207 201059 10.45 4.38 20160207 201100 10.40 4.36 20160207 201101 10.35 4.35 20160207 201102 10.29 4.34 20160207 201103 10.22 4.33 20160207 201104 10.15 4.31 20160207 201105 10.06 4.30 20160207 201106 9.99 4.29 20160207 201107 9.94 4.27 20160207 201109 9.95 4.26 20160207 201110 9.97 4.25 20160207 201111 9.97 4.24 20160207 201112 9.97 4.23 20160207 201113 9.96 4.22 20160207 201114 9.95 4.20 20160207 201115 9.94 4.19 20160207 201116 9.95 4.18 20160207 201117 9.95 4.16 20160207 201118 9.95 4.15 20160207 201119 9.96 4.13 20160207 201120 9.99 4.12 20160207 201121 10.02 4.11 20160207 201122 10.04 4.09 20160207 201123 10.04 4.08 20160207 201124 10.05 4.06 20160207 201125 10.04 4.05 20160207 201126 10.04 4.03 20160207 201127 10.02 4.01 20160207 201128 9.99 3.99 20160207 201129 9.97 3.98 20160207 201130 9.95 3.96 20160207 201131 9.88 3.94 20160207 201132 9.81 3.91 20160207 201133 9.73 3.89 20160207 201134 9.66 3.87 20160207 201135 9.58 3.85 20160207 201136 9.50 3.82 20160207 201137 9.43 3.80 20160207 201138 9.33 3.77 20160207 201139 9.24 3.75 20160207 201140 9.15 3.72 20160207 201141 9.06 3.70 20160207 201142 8.99 3.67 20160207 201143 8.93 3.64 20160207 201144 8.89 3.61 20160207 201145 8.84 3.58 20160207 201146 8.80 3.56 20160207 201147 8.75 3.53 20160207 201148 8.71 3.50 20160207 201149 8.66 3.47 20160207 201150 8.63 3.45 20160207 201151 8.58 3.42 20160207 201152 8.56 3.39 20160207 201153 8.65 3.37 20160207 201154 8.75 3.35 20160207 201155 8.83 3.33 20160207 201156 9.00 3.31 20160207 201157 9.13 3.30 20160207 201158 9.29 3.28 20160207 201200 9.40 3.27 20160207 201201 9.50 3.25 20160207 201202 9.59 3.23 20160207 201203 9.65 3.21 20160207 201204 9.72 3.20 20160207 201205 9.82 3.19 20160207 201206 9.94 3.18 20160207 201207 10.04 3.17 20160207 201208 10.15 3.16 20160207 201209 10.27 3.14 20160207 201210 10.36 3.14 20160207 201211 10.44 3.12 20160207 201212 10.49 3.12 20160207 201213 10.56 3.10 20160207 201214 10.61 3.09 20160207 201215 10.64 3.08 20160207 201216 10.62 3.07 20160207 201217 10.59 3.06 20160207 201218 10.57 3.05 20160207 201219 10.55 3.04 20160207 201220 10.55 3.03 20160207 201221 10.55 3.01 20160207 201222 10.55 3.00 20160207 201223 10.56 2.99 20160207 201224 10.57 2.98 20160207 201225 10.58 2.97 20160207 201226 10.54 2.96 20160207 201227 10.47 2.95 20160207 201228 10.40 2.93 20160207 201229 10.34 2.92 20160207 201230 10.29 2.91 20160207 201231 10.23 2.90 20160207 201232 10.19 2.89 20160207 201233 10.14 2.88 20160207 201234 10.11 2.86 20160207 201235 10.08 2.85 20160207 201236 10.05 2.84 20160207 201237 10.02 2.83 20160207 201238 9.96 2.82 20160207 201239 9.92 2.81 20160207 201240 9.85 2.79 20160207 201241 9.77 2.78 20160207 201242 9.72 2.77 20160207 201243 9.66 2.76 20160207 201244 9.60 2.75 20160207 201245 9.55 2.74 20160207 201246 9.51 2.72 20160207 201247 9.46 2.71 20160207 201248 9.41 2.70 20160207 201250 9.35 2.69 20160207 201251 9.30 2.68 20160207 201252 9.25 2.66 20160207 201253 9.21 2.65 20160207 201254 9.16 2.64 20160207 201255 9.12 2.62 20160207 201256 9.09 2.61 20160207 201257 9.04 2.60 20160207 201258 8.99 2.59 20160207 201259 8.96 2.58 20160207 201300 8.90 2.56 20160207 201301 8.84 2.55 20160207 201302 8.79 2.54 20160207 201303 8.74 2.53 20160207 201304 8.71 2.52 20160207 201305 8.67 2.50 20160207 201306 8.63 2.49 20160207 201307 8.60 2.48 20160207 201308 8.57 2.46 20160207 201309 8.55 2.45 20160207 201310 8.54 2.44 20160207 201311 8.50 2.42 20160207 201312 8.46 2.41 20160207 201313 8.43 2.40 20160207 201314 8.39 2.38 20160207 201315 8.35 2.36 20160207 201316 8.32 2.35 20160207 201317 8.29 2.33 20160207 201318 8.25 2.32 20160207 201319 8.23 2.30 20160207 201320 8.20 2.29 20160207 201321 8.16 2.27 20160207 201322 8.12 2.26 20160207 201323 8.07 2.24 20160207 201324 8.02 2.23 20160207 201325 7.98 2.21 20160207 201326 7.93 2.20 20160207 201327 7.88 2.18 20160207 201328 7.84 2.17 20160207 201329 7.79 2.15 20160207 201330 7.73 2.14 20160207 201331 7.69 2.12 20160207 201332 7.62 2.11 20160207 201333 7.55 2.09 20160207 201334 7.49 2.08 20160207 201335 7.42 2.07 20160207 201336 7.34 2.05 20160207 201337 7.29 2.04 20160207 201338 7.22 2.03 20160207 201339 7.14 2.02 20160207 201341 7.09 2.01 20160207 201342 7.02 1.99 20160207 201343 6.95 1.98 20160207 201344 6.92 1.97 20160207 201345 6.87 1.97 20160207 201346 6.83 1.96 20160207 201347 6.80 1.95 20160207 201348 6.76 1.95 20160207 201349 6.72 1.94 20160207 201350 6.68 1.93 20160207 201351 6.65 1.93 20160207 201352 6.61 1.92 20160207 201353 6.58 1.91 20160207 201354 6.55 1.91 20160207 201355 6.52 1.90 20160207 201356 6.48 1.90 20160207 201357 6.46 1.89 20160207 201358 6.43 1.89 20160207 201359 6.40 1.88 20160207 201400 6.38 1.88 20160207 201401 6.36 1.87 20160207 201402 6.33 1.87 20160207 201403 6.31 1.86 20160207 201404 6.29 1.86 20160207 201405 6.30 1.85 20160207 201406 6.32 1.85 20160207 201407 6.35 1.84 20160207 201408 6.37 1.84 20160207 201409 6.40 1.83 20160207 201410 6.44 1.83 20160207 201411 6.47 1.83 20160207 201412 6.51 1.82 20160207 201413 6.55 1.82 20160207 201414 6.60 1.81 20160207 201415 6.64 1.81 20160207 201416 6.68 1.80 20160207 201417 6.72 1.80 20160207 201418 6.76 1.79 20160207 201419 6.80 1.78 20160207 201420 6.84 1.78 20160207 201421 6.88 1.77 20160207 201422 6.92 1.77 20160207 201423 6.96 1.76 20160207 201424 7.00 1.76 20160207 201425 7.03 1.75 20160207 201426 7.04 1.75 20160207 201427 7.00 1.74 20160207 201428 6.96 1.74 20160207 201429 6.93 1.73 20160207 201431 6.90 1.73 20160207 201432 6.86 1.72 20160207 201433 6.83 1.72 20160207 201434 6.80 1.72 20160207 201435 6.76 1.71 20160207 201436 6.73 1.71 20160207 201437 6.70 1.71 20160207 201438 6.69 1.71 20160207 201439 6.67 1.71 20160207 201440 6.65 1.71 20160207 201441 6.64 1.71 20160207 201442 6.62 1.71 20160207 201443 6.61 1.71 20160207 201444 6.60 1.71 20160207 201445 6.59 1.71 20160207 201446 6.58 1.71 20160207 201447 6.57 1.71 20160207 201448 6.57 1.71 20160207 201449 6.59 1.71 20160207 201450 6.61 1.72 20160207 201451 6.63 1.72 20160207 201452 6.65 1.72 20160207 201453 6.66 1.72 20160207 201454 6.68 1.73 20160207 201455 6.70 1.73 20160207 201456 6.72 1.73 20160207 201457 6.74 1.74 20160207 201458 6.75 1.74 20160207 201459 6.75 1.74 20160207 201500 6.75 1.75 20160207 201501 6.74 1.75 20160207 201502 6.73 1.75 20160207 201503 6.73 1.75 20160207 201504 6.72 1.75 20160207 201505 6.71 1.76 20160207 201506 6.70 1.76 20160207 201507 6.70 1.76 20160207 201508 6.69 1.76 20160207 201509 6.68 1.76 20160207 201510 6.69 1.76 20160207 201511 6.69 1.77 20160207 201512 6.69 1.77 20160207 201513 6.69 1.77 20160207 201514 6.69 1.77 20160207 201515 6.70 1.77 20160207 201516 6.70 1.77 20160207 201517 6.70 1.78 20160207 201518 6.71 1.78 20160207 201519 6.72 1.78 20160207 201520 6.73 1.78 20160207 201522 6.73 1.78 20160207 201523 6.73 1.79 20160207 201524 6.73 1.79 20160207 201525 6.73 1.79 20160207 201526 6.72 1.79 20160207 201527 6.71 1.80 20160207 201528 6.70 1.80 20160207 201529 6.69 1.80 20160207 201530 6.67 1.80 20160207 201531 6.63 1.81 20160207 201532 6.57 1.81 20160207 201533 6.51 1.81 20160207 201534 6.46 1.81 20160207 201535 6.39 1.81 20160207 201536 6.33 1.81 20160207 201537 6.28 1.81 20160207 201538 6.23 1.82 20160207 201539 6.18 1.82 20160207 201540 6.12 1.82 20160207 201541 6.07 1.82 20160207 201542 6.05 1.82 20160207 201543 6.03 1.82 20160207 201544 6.01 1.82 20160207 201545 5.99 1.83 20160207 201546 5.98 1.83 20160207 201547 5.96 1.83 20160207 201548 5.95 1.83 20160207 201549 5.94 1.83 20160207 201550 5.92 1.83 20160207 201551 5.90 1.84 20160207 201552 5.88 1.84 20160207 201553 5.86 1.84 20160207 201554 5.84 1.85 20160207 201555 5.83 1.85 20160207 201556 5.82 1.85 20160207 201557 5.82 1.86 20160207 201558 5.82 1.86 20160207 201559 5.83 1.87 20160207 201600 5.84 1.87 20160207 201601 5.86 1.87 20160207 201602 5.86 1.88 20160207 201603 5.80 1.88 20160207 201604 5.76 1.87 20160207 201605 5.76 1.87 20160207 201606 5.81 1.87 20160207 201607 5.90 1.87 20160207 201608 6.05 1.87 20160207 201609 6.20 1.87 20160207 201610 6.40 1.86 20160207 201611 6.63 1.86 20160207 201613 6.87 1.85 20160207 201614 6.92 1.85 20160207 201615 6.92 1.84 20160207 201616 6.91 1.83 20160207 201617 6.88 1.82 20160207 201618 6.86 1.81 20160207 201619 6.82 1.80 20160207 201620 6.78 1.79 20160207 201621 6.74 1.78 20160207 201622 6.69 1.77 20160207 201623 6.62 1.76 20160207 201624 6.53 1.75 20160207 201625 6.38 1.73 20160207 201626 6.26 1.73 20160207 201627 6.11 1.72 20160207 201628 5.97 1.71 20160207 201629 5.83 1.70 20160207 201630 5.69 1.69 20160207 201631 5.56 1.68 20160207 201632 5.45 1.67 20160207 201633 5.32 1.66 20160207 201634 5.20 1.65 20160207 201635 5.18 1.65 20160207 201636 5.16 1.65 20160207 201637 5.14 1.66 20160207 201638 5.12 1.66 20160207 201639 5.10 1.66 20160207 201640 5.08 1.66 20160207 201641 5.06 1.66 20160207 201642 5.05 1.66 20160207 201643 5.03 1.66 20160207 201644 5.02 1.67 20160207 201645 5.04 1.67 20160207 201646 5.10 1.67 20160207 201647 5.16 1.68 20160207 201648 5.22 1.68 20160207 201649 5.28 1.69 20160207 201650 5.34 1.69 20160207 201651 5.41 1.70 20160207 201652 5.49 1.70 20160207 201654 5.64 1.71 20160207 201657 5.80 1.72 20160207 201658 5.85 1.72 20160207 201659 5.90 1.72 20160207 201700 5.95 1.72 20160207 201701 6.00 1.72 20160207 201703 6.05 1.72 20160207 201704 6.09 1.73 20160207 201705 6.14 1.73 20160207 201706 6.19 1.73 20160207 201707 6.10 1.73 20160207 201708 6.00 1.73 20160207 201709 5.90 1.73 20160207 201710 5.79 1.73 20160207 201711 5.70 1.73 20160207 201712 5.58 1.73 20160207 201713 5.44 1.73 20160207 201714 5.30 1.72 20160207 201715 5.16 1.72 20160207 201716 5.02 1.73 20160207 201717 4.92 1.73 20160207 201718 4.84 1.73 20160207 201719 4.73 1.74 20160207 201720 4.64 1.74 20160207 201721 4.54 1.74 20160207 201722 4.44 1.75 20160207 201723 4.34 1.75 20160207 201724 4.24 1.75 20160207 201725 4.17 1.76 20160207 201726 4.08 1.76 20160207 201727 3.98 1.77 20160207 201728 3.90 1.77 20160207 201729 3.82 1.78 20160207 201730 3.73 1.78 20160207 201731 3.65 1.79 20160207 201732 3.58 1.79 20160207 201733 3.51 1.80 20160207 201734 3.44 1.80 20160207 201735 3.38 1.81 20160207 201736 3.31 1.81 20160207 201737 3.24 1.82 20160207 201738 3.16 1.82 20160207 201739 3.08 1.83 20160207 201740 3.02 1.83 20160207 201741 2.95 1.84 20160207 201742 2.88 1.84 20160207 201743 2.81 1.85 20160207 201744 2.74 1.85 20160207 201745 2.67 1.86 20160207 201746 2.61 1.86 20160207 201747 2.55 1.87 20160207 201748 2.47 1.87 20160207 201749 2.39 1.88 20160207 201750 2.30 1.88 20160207 201751 2.21 1.89 20160207 201752 2.13 1.89 20160207 201754 2.04 1.90 20160207 201755 1.96 1.90 20160207 201756 1.88 1.91 20160207 201757 1.84 1.91 20160207 201758 1.77 1.92 20160207 201759 1.70 1.93 20160207 201800 1.66 1.93 20160207 201801 1.60 1.94 20160207 201802 1.55 1.94 20160207 201803 1.49 1.95 20160207 201804 1.45 1.95 20160207 201805 1.41 1.95 20160207 201806 1.37 1.96 20160207 201807 1.33 1.96 20160207 201808 1.30 1.97 20160207 201809 1.27 1.97 20160207 201810 1.27 1.98 20160207 201811 1.27 1.98 20160207 201813 1.26 1.99 20160207 201814 1.25 1.99 20160207 201815 1.26 2.00 20160207 201816 1.25 2.00 20160207 201817 1.24 2.00 20160207 201818 1.23 2.01 20160207 201819 1.29 2.01 20160207 201823 2.74 2.04 20160207 201824 3.07 2.04 20160207 201825 3.45 2.05 20160207 201826 3.84 2.05 20160207 201827 4.24 2.06 20160207 201828 4.63 2.07 20160207 201829 5.02 2.07 20160207 201830 5.02 2.07 20160207 201831 5.03 2.08 20160207 201832 5.03 2.08 20160207 201833 5.04 2.09 20160207 201834 5.05 2.09 20160207 201835 5.06 2.09 20160207 201836 5.06 2.10 20160207 201837 5.07 2.10 20160207 201838 5.08 2.10 20160207 201839 5.09 2.11 20160207 201840 5.00 2.11 20160207 201841 4.88 2.11 20160207 201842 4.77 2.11 20160207 201843 4.68 2.11 20160207 201845 4.57 2.11 20160207 201846 4.47 2.11 20160207 201847 4.37 2.11 20160207 201848 4.27 2.11 20160207 201849 4.17 2.12 20160207 201850 4.08 2.12 20160207 201851 3.99 2.12 20160207 201852 3.90 2.12 20160207 201853 3.81 2.12 20160207 201854 3.72 2.12 20160207 201855 3.65 2.13 20160207 201856 3.57 2.13 20160207 201857 3.49 2.13 20160207 201858 3.42 2.13 20160207 201859 3.34 2.13 20160207 201900 3.28 2.13 20160207 201901 3.21 2.14 20160207 201902 3.14 2.14 20160207 201903 3.08 2.14 20160207 201904 3.02 2.15 20160207 201905 2.96 2.15 20160207 201906 2.91 2.15 20160207 201907 2.86 2.16 20160207 201908 2.81 2.16 20160207 201909 2.77 2.17 20160207 201910 2.73 2.17 20160207 201911 2.70 2.17 20160207 201912 2.68 2.18 20160207 201913 2.67 2.18 20160207 201914 2.66 2.19 20160207 201915 2.65 2.19 20160207 201916 2.64 2.19 20160207 201917 2.64 2.20 20160207 201918 2.64 2.20 20160207 201919 2.64 2.20 20160207 201920 2.65 2.21 20160207 201921 2.66 2.21 20160207 201922 2.65 2.22 20160207 201923 2.65 2.22 20160207 201924 2.65 2.22 20160207 201925 2.65 2.23 20160207 201926 2.65 2.23 20160207 201927 2.65 2.23 20160207 201928 2.64 2.24 20160207 201929 2.64 2.24 20160207 201930 2.65 2.25 20160207 201931 2.65 2.25 20160207 201932 2.66 2.25 20160207 201933 2.67 2.26 20160207 201935 2.68 2.26 20160207 201936 2.70 2.27 20160207 201937 2.71 2.27 20160207 201938 2.73 2.27 20160207 201939 2.75 2.28 20160207 201940 2.78 2.28 20160207 201941 2.80 2.29 20160207 201942 2.83 2.29 20160207 201943 2.86 2.30 20160207 201944 2.88 2.30 20160207 201945 2.90 2.31 20160207 201946 2.93 2.31 20160207 201947 2.96 2.32 20160207 201948 2.99 2.32 20160207 201950 3.06 2.33 20160207 201951 3.09 2.33 20160207 201952 3.13 2.34 20160207 201953 3.16 2.34 20160207 201954 3.18 2.34 20160207 201955 3.20 2.34 20160207 201956 3.22 2.34 20160207 201957 3.24 2.34 20160207 201958 3.26 2.34 20160207 201959 3.28 2.35 20160207 202000 3.30 2.35 20160207 202001 3.33 2.35 20160207 202002 3.35 2.35 20160207 202003 3.37 2.35 20160207 202004 3.39 2.35 20160207 202005 3.41 2.35 20160207 202006 3.43 2.35 20160207 202007 3.45 2.35 20160207 202008 3.47 2.35 20160207 202009 3.48 2.35 20160207 202010 3.50 2.36 20160207 202011 3.52 2.36 20160207 202012 3.53 2.36 20160207 202013 3.54 2.36 20160207 202014 3.56 2.36 20160207 202015 3.58 2.36 20160207 202016 3.61 2.36 20160207 202017 3.63 2.36 20160207 202018 3.66 2.36 20160207 202019 3.69 2.36 20160207 202020 3.72 2.36 20160207 202021 3.75 2.36 20160207 202022 3.79 2.36 20160207 202023 3.82 2.36 20160207 202024 3.86 2.36 20160207 202026 3.90 2.36 20160207 202027 3.94 2.37 20160207 202028 3.99 2.37 20160207 202029 4.04 2.37 20160207 202030 4.09 2.37 20160207 202031 4.14 2.37 20160207 202032 4.20 2.37 20160207 202033 4.25 2.37 20160207 202034 4.30 2.37 20160207 202035 4.33 2.37 20160207 202036 4.37 2.37 20160207 202037 4.41 2.37 20160207 202038 4.45 2.37 20160207 202039 4.49 2.37 20160207 202040 4.54 2.37 20160207 202041 4.58 2.37 20160207 202042 4.63 2.38 20160207 202043 4.68 2.38 20160207 202044 4.72 2.38 20160207 202045 4.74 2.38 20160207 202046 4.77 2.38 20160207 202047 4.80 2.38 20160207 202048 4.83 2.38 20160207 202049 4.86 2.38 20160207 202050 4.90 2.39 20160207 202051 4.93 2.39 20160207 202052 4.98 2.39 20160207 202053 5.01 2.39 20160207 202054 5.06 2.39 20160207 202055 5.09 2.39 20160207 202056 5.12 2.39 20160207 202057 5.15 2.40 20160207 202058 5.18 2.40 20160207 202059 5.21 2.40 20160207 202100 5.24 2.40 20160207 202101 5.27 2.40 20160207 202102 5.30 2.40 20160207 202103 5.34 2.40 20160207 202104 5.37 2.40 20160207 202105 5.39 2.40 20160207 202106 5.41 2.41 20160207 202107 5.42 2.41 20160207 202108 5.44 2.41 20160207 202109 5.45 2.41 20160207 202110 5.47 2.41 20160207 202111 5.48 2.41 20160207 202112 5.50 2.42 20160207 202113 5.51 2.42 20160207 202114 5.52 2.42 20160207 202116 5.54 2.42 20160207 202117 5.56 2.42 20160207 202118 5.57 2.42 20160207 202119 5.59 2.42 20160207 202120 5.60 2.43 20160207 202121 5.61 2.43 20160207 202122 5.62 2.43 20160207 202123 5.63 2.43 20160207 202124 5.64 2.43 20160207 202125 5.64 2.43 20160207 202126 5.65 2.43 20160207 202127 5.66 2.44 20160207 202128 5.68 2.44 20160207 202129 5.70 2.44 20160207 202130 5.71 2.44 20160207 202131 5.72 2.44 20160207 202132 5.74 2.44 20160207 202133 5.75 2.44 20160207 202134 5.76 2.45 20160207 202135 5.78 2.45 20160207 202136 5.81 2.45 20160207 202137 5.84 2.45 20160207 202138 5.87 2.45 20160207 202139 5.91 2.45 20160207 202140 5.94 2.46 20160207 202141 5.97 2.46 20160207 202142 6.00 2.46 20160207 202143 6.03 2.46 20160207 202144 6.05 2.46 20160207 202145 6.08 2.46 20160207 202146 6.10 2.47 20160207 202147 6.11 2.47 20160207 202148 6.12 2.47 20160207 202149 6.13 2.47 20160207 202150 6.15 2.47 20160207 202151 6.16 2.47 20160207 202152 6.17 2.47 20160207 202153 6.18 2.47 20160207 202154 6.20 2.47 20160207 202155 6.21 2.47 20160207 202156 6.22 2.47 20160207 202157 6.24 2.47 20160207 202158 6.25 2.47 20160207 202159 6.26 2.47 20160207 202200 6.28 2.47 20160207 202201 6.30 2.47 20160207 202202 6.32 2.47 20160207 202203 6.34 2.47 20160207 202204 6.35 2.47 20160207 202205 6.37 2.46 20160207 202207 6.39 2.46 20160207 202208 6.40 2.46 20160207 202209 6.42 2.46 20160207 202210 6.43 2.46 20160207 202211 6.44 2.46 20160207 202212 6.45 2.46 20160207 202213 6.46 2.46 20160207 202214 6.47 2.46 20160207 202215 6.48 2.45 20160207 202216 6.49 2.45 20160207 202217 6.50 2.45 20160207 202218 6.50 2.45 20160207 202219 6.51 2.45 20160207 202220 6.51 2.45 20160207 202221 6.52 2.44 20160207 202222 6.52 2.44 20160207 202223 6.53 2.44 20160207 202224 6.53 2.44 20160207 202225 6.54 2.44 20160207 202226 6.54 2.43 20160207 202227 6.55 2.43 20160207 202228 6.54 2.43 20160207 202229 6.53 2.43 20160207 202230 6.52 2.43 20160207 202231 6.51 2.42 20160207 202232 6.50 2.42 20160207 202233 6.49 2.42 20160207 202234 6.49 2.42 20160207 202235 6.48 2.41 20160207 202236 6.47 2.41 20160207 202237 6.47 2.41 20160207 202239 6.50 2.40 20160207 202240 6.52 2.40 20160207 202241 6.53 2.40 20160207 202242 6.55 2.40 20160207 202243 6.56 2.39 20160207 202244 6.57 2.39 20160207 202245 6.59 2.39 20160207 202246 6.60 2.39 20160207 202247 6.61 2.38 20160207 202248 6.64 2.38 20160207 202249 6.66 2.38 20160207 202250 6.69 2.38 20160207 202251 6.72 2.38 20160207 202252 6.75 2.37 20160207 202253 6.78 2.37 20160207 202254 6.80 2.37 20160207 202255 6.83 2.37 20160207 202256 6.86 2.37 20160207 202258 6.89 2.36 20160207 202259 6.92 2.36 20160207 202300 6.94 2.36 20160207 202301 6.96 2.36 20160207 202302 6.99 2.35 20160207 202303 7.01 2.35 20160207 202304 7.03 2.35 20160207 202305 7.06 2.35 20160207 202306 7.08 2.34 20160207 202307 7.10 2.34 20160207 202308 7.12 2.34 20160207 202309 7.13 2.33 20160207 202310 7.13 2.33 20160207 202311 7.13 2.33 20160207 202312 7.14 2.32 20160207 202313 7.14 2.32 20160207 202314 7.15 2.32 20160207 202315 7.16 2.31 20160207 202316 7.17 2.31 20160207 202317 7.17 2.31 20160207 202318 7.18 2.30 20160207 202319 7.17 2.30 20160207 202320 7.15 2.29 20160207 202321 7.13 2.29 20160207 202322 7.11 2.28 20160207 202323 7.09 2.28 20160207 202324 7.07 2.27 20160207 202325 7.06 2.27 20160207 202326 7.04 2.26 20160207 202327 7.03 2.26 20160207 202328 7.01 2.25 20160207 202329 7.01 2.25 20160207 202330 7.00 2.24 20160207 202331 6.99 2.23 20160207 202332 6.98 2.23 20160207 202333 6.96 2.22 20160207 202334 6.95 2.22 20160207 202335 6.94 2.21 20160207 202336 6.93 2.20 20160207 202337 6.91 2.20 20160207 202338 6.90 2.19 20160207 202339 6.88 2.18 20160207 202340 6.87 2.18 20160207 202341 6.85 2.17 20160207 202342 6.84 2.16 20160207 202343 6.83 2.15 20160207 202344 6.81 2.14 20160207 202345 6.80 2.14 20160207 202346 6.78 2.13 20160207 202348 6.77 2.12 20160207 202349 6.75 2.11 20160207 202350 6.74 2.10 20160207 202351 6.74 2.09 20160207 202352 6.73 2.08 20160207 202353 6.72 2.07 20160207 202354 6.71 2.06 20160207 202355 6.70 2.06 20160207 202356 6.70 2.05 20160207 202357 6.69 2.04 20160207 202358 6.68 2.03 20160207 202359 6.67 2.02 20160207 202400 6.65 2.01 20160207 202401 6.62 2.00 20160207 202402 6.60 1.98 20160207 202403 6.57 1.97 20160207 202404 6.55 1.96 20160207 202405 6.52 1.95 20160207 202406 6.49 1.94 20160207 202407 6.46 1.93 20160207 202408 6.44 1.92 20160207 202409 6.41 1.91 20160207 202410 6.36 1.89 20160207 202411 6.31 1.88 20160207 202412 6.25 1.87 20160207 202413 6.19 1.86 20160207 202414 6.13 1.85 20160207 202415 6.07 1.84 20160207 202416 6.01 1.82 20160207 202417 5.94 1.81 20160207 202418 5.87 1.80 20160207 202419 5.80 1.79 20160207 202420 5.74 1.78 20160207 202421 5.69 1.76 20160207 202422 5.63 1.75 20160207 202423 5.56 1.74 20160207 202424 5.50 1.73 20160207 202425 5.43 1.72 20160207 202426 5.37 1.71 20160207 202427 5.30 1.70 20160207 202428 5.23 1.68 20160207 202429 5.16 1.67 20160207 202430 5.12 1.66 20160207 202431 5.07 1.65 20160207 202432 5.04 1.64 20160207 202433 5.00 1.63 20160207 202434 4.96 1.62 20160207 202435 4.92 1.61 20160207 202436 4.88 1.60 20160207 202437 4.86 1.59 20160207 202439 4.82 1.58 20160207 202440 4.79 1.57 20160207 202441 4.75 1.56 20160207 202442 4.72 1.55 20160207 202443 4.69 1.54 20160207 202444 4.66 1.53 20160207 202445 4.63 1.52 20160207 202446 4.59 1.51 20160207 202447 4.56 1.50 20160207 202448 4.54 1.49 20160207 202449 4.51 1.49 20160207 202450 4.48 1.48 20160207 202451 4.46 1.47 20160207 202452 4.45 1.46 20160207 202453 4.44 1.45 20160207 202454 4.42 1.45 20160207 202455 4.41 1.44 20160207 202456 4.39 1.43 20160207 202457 4.38 1.42 20160207 202458 4.36 1.41 20160207 202459 4.35 1.41 20160207 202500 4.34 1.40 20160207 202501 4.34 1.39 20160207 202502 4.34 1.38 20160207 202503 4.34 1.38 20160207 202504 4.35 1.37 20160207 202505 4.35 1.36 20160207 202506 4.36 1.35 20160207 202507 4.36 1.35 20160207 202508 4.36 1.34 20160207 202509 4.37 1.33 20160207 202510 4.37 1.33 20160207 202511 4.38 1.32 20160207 202512 4.38 1.31 20160207 202513 4.39 1.31 20160207 202514 4.40 1.31 20160207 202515 4.40 1.30 20160207 202516 4.40 1.29 20160207 202517 4.40 1.29 20160207 202518 4.41 1.28 20160207 202519 4.41 1.28 20160207 202520 4.41 1.27 20160207 202521 4.41 1.27 20160207 202522 4.40 1.26 20160207 202523 4.40 1.26 20160207 202524 4.39 1.25 20160207 202525 4.38 1.25 20160207 202526 4.38 1.24 20160207 202527 4.37 1.24 20160207 202528 4.37 1.23 20160207 202530 4.36 1.23 20160207 202531 4.36 1.23 20160207 202532 4.35 1.22 20160207 202533 4.34 1.21 20160207 202534 4.34 1.20 20160207 202535 4.34 1.20 20160207 202536 4.34 1.19 20160207 202537 4.33 1.18 20160207 202538 4.33 1.18 20160207 202539 4.34 1.17 20160207 202540 4.34 1.16 20160207 202541 4.34 1.15 20160207 202542 4.32 1.15 20160207 202543 4.31 1.14 20160207 202544 4.30 1.14 20160207 202545 4.29 1.14 20160207 202546 4.28 1.13 20160207 202547 4.27 1.13 20160207 202548 4.26 1.12 20160207 202549 4.25 1.12 20160207 202550 4.24 1.11 20160207 202551 4.23 1.11 20160207 202552 4.21 1.10 20160207 202553 4.19 1.10 20160207 202554 4.17 1.09 20160207 202555 4.15 1.09 20160207 202556 4.13 1.09 20160207 202557 4.11 1.08 20160207 202558 4.09 1.08 20160207 202559 4.07 1.07 20160207 202600 4.05 1.07 20160207 202601 4.04 1.07 20160207 202602 4.01 1.06 20160207 202603 3.98 1.06 20160207 202604 3.96 1.06 20160207 202605 3.93 1.05 20160207 202606 3.90 1.05 20160207 202607 3.87 1.05 20160207 202608 3.84 1.04 20160207 202609 3.81 1.04 20160207 202610 3.79 1.04 20160207 202611 3.76 1.03 20160207 202612 3.69 1.03 20160207 202613 3.62 1.03 20160207 202614 3.55 1.02 20160207 202615 3.48 1.02 20160207 202616 3.41 1.02 20160207 202617 3.34 1.02 20160207 202618 3.27 1.01 20160207 202620 3.20 1.01 20160207 202621 3.13 1.01 20160207 202622 3.06 1.00 20160207 202623 3.03 1.00 20160207 202624 3.00 1.00 20160207 202625 2.97 1.00 20160207 202626 2.94 0.99 20160207 202627 2.92 0.99 20160207 202628 2.89 0.99 20160207 202629 2.87 0.98 20160207 202630 2.85 0.98 20160207 202631 2.83 0.98 20160207 202632 2.81 0.98 20160207 202633 2.84 0.98 20160207 202634 2.87 0.97 20160207 202635 2.90 0.97 20160207 202636 2.93 0.97 20160207 202637 2.96 0.97 20160207 202638 3.00 0.97 20160207 202639 3.04 0.97 20160207 202640 3.07 0.97 20160207 202641 3.11 0.97 20160207 202642 3.15 0.96 20160207 202643 3.17 0.96 20160207 202644 3.19 0.96 20160207 202645 3.21 0.96 20160207 202646 3.24 0.95 20160207 202647 3.26 0.95 20160207 202648 3.28 0.95 20160207 202649 3.31 0.95 20160207 202650 3.33 0.94 20160207 202651 3.35 0.94 20160207 202652 3.37 0.94 20160207 202653 3.36 0.94 20160207 202654 3.35 0.94 20160207 202655 3.34 0.94 20160207 202656 3.33 0.93 20160207 202657 3.31 0.93 20160207 202658 3.30 0.93 20160207 202659 3.29 0.93 20160207 202700 3.27 0.93 20160207 202701 3.26 0.92 20160207 202702 3.24 0.92 20160207 202703 3.21 0.92 20160207 202704 3.18 0.92 20160207 202705 3.15 0.91 20160207 202706 3.12 0.91 20160207 202707 3.10 0.91 20160207 202708 3.07 0.90 20160207 202709 3.04 0.90 20160207 202711 3.00 0.90 20160207 202712 2.97 0.90 20160207 202713 2.93 0.89 20160207 202714 2.87 0.89 20160207 202715 2.81 0.89 20160207 202716 2.75 0.88 20160207 202717 2.70 0.88 20160207 202718 2.65 0.88 20160207 202719 2.60 0.87 20160207 202720 2.57 0.87 20160207 202721 2.53 0.87 20160207 202722 2.50 0.86 20160207 202723 2.48 0.86 20160207 202724 2.41 0.86 20160207 202725 2.35 0.85 20160207 202726 2.29 0.85 20160207 202727 2.24 0.85 20160207 202728 2.18 0.84 20160207 202729 2.14 0.84 20160207 202730 2.10 0.84 20160207 202731 2.07 0.83 20160207 202732 2.05 0.83 20160207 202733 2.04 0.83 20160207 202734 2.09 0.82 20160207 202735 2.14 0.82 20160207 202736 2.19 0.82 20160207 202737 2.23 0.82 20160207 202738 2.28 0.82 20160207 202739 2.33 0.82 20160207 202740 2.37 0.81 20160207 202741 2.42 0.81 20160207 202742 2.45 0.81 20160207 202743 2.50 0.81 20160207 202744 2.48 0.81 20160207 202745 2.47 0.81 20160207 202746 2.45 0.80 20160207 202747 2.44 0.80 20160207 202748 2.43 0.80 20160207 202750 2.43 0.80 20160207 202755 2.52 0.79 20160207 202756 2.57 0.78 20160207 202757 2.62 0.78 20160207 202758 2.67 0.78 20160207 202805 3.01 0.76 20160207 202806 3.08 0.76 20160207 202807 3.13 0.76 20160207 202808 3.19 0.75 20160207 202809 3.25 0.75 20160207 202810 3.32 0.75 20160207 202811 3.38 0.75 20160207 202812 3.44 0.75 20160207 202813 3.51 0.75 20160207 202814 3.58 0.75 20160207 202816 3.75 0.74 20160207 202817 3.83 0.74 20160207 202818 3.92 0.74 20160207 202819 4.01 0.74 20160207 202820 4.10 0.74 20160207 202821 4.19 0.73 20160207 202822 4.27 0.73 20160207 202823 4.36 0.73 20160207 202824 4.45 0.73 20160207 202825 4.54 0.73 20160207 202826 4.63 0.73 20160207 202827 4.71 0.73 20160207 202828 4.79 0.72 20160207 202829 4.88 0.72 20160207 202830 4.97 0.72 20160207 202833 5.22 0.72 20160207 202835 5.39 0.73 20160207 202836 5.47 0.74 20160207 202837 5.54 0.74 20160207 202838 5.62 0.75 20160207 202839 5.69 0.75 20160207 202840 5.75 0.76 20160207 202841 5.82 0.76 20160207 202842 5.87 0.76 20160207 202843 5.93 0.77 20160207 202844 5.98 0.77 20160207 202845 5.92 0.77 20160207 202846 5.85 0.76 20160207 202847 5.77 0.76 20160207 202848 5.67 0.75 20160207 202849 5.55 0.74 20160207 202850 5.41 0.74 20160207 202852 5.26 0.73 20160207 202853 5.12 0.72 20160207 202854 4.93 0.71 20160207 210806 4.89 0.45 20160207 210807 4.83 0.45 20160207 210808 4.71 0.46 20160207 210809 4.63 0.46 20160207 210810 4.56 0.46 20160207 210811 4.49 0.47 20160207 210812 4.45 0.47 20160207 210813 4.37 0.47 20160207 210814 4.27 0.47 20160207 210815 4.18 0.47 20160207 210816 4.13 0.48 20160207 210817 4.08 0.49 20160207 210818 4.02 0.50 20160207 210819 3.99 0.50 20160207 210820 3.98 0.51 20160207 210821 3.97 0.52 20160207 210822 4.00 0.53 20160207 210823 4.04 0.54 20160207 210824 4.09 0.55 20160207 210825 4.18 0.56 20160207 210826 4.26 0.57 20160207 210827 4.39 0.58 20160207 210828 4.33 0.59 20160207 210829 4.25 0.60 20160207 210830 4.18 0.60 20160207 210831 4.13 0.61 20160207 210832 4.07 0.61 20160207 210833 4.02 0.62 20160207 210834 3.98 0.63 20160207 210835 3.93 0.63 20160207 210836 3.89 0.64 20160207 210837 3.85 0.65 20160207 210838 3.80 0.65 20160207 210839 3.85 0.66 20160207 210840 3.89 0.67 20160207 210841 3.95 0.68 20160207 210842 4.01 0.69 20160207 210843 4.07 0.70 20160207 210844 4.17 0.70 20160207 210845 4.27 0.71 20160207 210846 4.37 0.72 20160207 210847 4.49 0.73 20160207 210848 4.60 0.74 20160207 210849 4.70 0.74 20160207 210850 4.69 0.75 20160207 210851 4.67 0.75 20160207 210852 4.66 0.76 20160207 210854 4.66 0.76 20160207 210855 4.64 0.76 20160207 210856 4.64 0.77 20160207 210857 4.65 0.77 20160207 210858 4.64 0.77 20160207 210859 4.61 0.77 20160207 210900 4.57 0.78 20160207 210901 4.62 0.78 20160207 210902 4.75 0.79 20160207 210903 4.90 0.80 20160207 210904 5.04 0.81 20160207 210905 5.15 0.81 20160207 210906 5.27 0.82 20160207 210907 5.39 0.82 20160207 210908 5.47 0.82 20160207 210909 5.57 0.83 20160207 210910 5.62 0.83 20160207 210911 5.71 0.83 20160207 210912 5.73 0.83 20160207 210913 5.67 0.83 20160207 210914 5.60 0.83 20160207 210915 5.54 0.83 20160207 210916 5.48 0.83 20160207 210917 5.40 0.83 20160207 210918 5.36 0.83 20160207 210919 5.31 0.83 20160207 210920 5.28 0.83 20160207 210921 5.22 0.83 20160207 210922 5.20 0.83 20160207 210923 5.12 0.83 20160207 210924 5.03 0.82 20160207 210925 4.95 0.82 20160207 210926 4.87 0.81 20160207 210927 4.82 0.81 20160207 210928 4.78 0.81 20160207 210929 4.76 0.80 20160207 210930 4.75 0.80 20160207 210931 4.74 0.80 20160207 210932 4.73 0.79 20160207 210933 4.72 0.79 20160207 210934 4.67 0.78 20160207 210935 4.61 0.78 20160207 210936 4.55 0.77 20160207 210938 4.42 0.76 20160207 210939 4.36 0.76 20160207 210940 4.29 0.75 20160207 210941 4.22 0.74 20160207 210942 4.16 0.74 20160207 210944 4.08 0.73 20160207 210945 4.02 0.73 20160207 210946 3.98 0.73 20160207 210947 3.94 0.73 20160207 210948 3.91 0.73 20160207 210949 3.90 0.73 20160207 210950 3.88 0.73 20160207 210951 3.86 0.72 20160207 210952 3.86 0.72 20160207 210953 3.86 0.72 20160207 210954 3.86 0.72 20160207 210955 3.86 0.71 20160207 210956 3.82 0.71 20160207 210957 3.74 0.71 20160207 210958 3.65 0.71 20160207 210959 3.58 0.71 20160207 211000 3.49 0.71 20160207 211004 2.98 0.71 20160207 211005 2.89 0.71 20160207 211006 2.84 0.72 20160207 211100 3.88 0.65 20160207 211101 3.86 0.67 20160207 211102 3.84 0.70 20160207 211103 3.81 0.72 20160207 211104 3.79 0.74 20160207 211105 3.77 0.77 20160207 211106 3.77 0.80 20160207 211107 3.74 0.82 20160207 211109 3.72 0.84 20160207 211110 3.71 0.87 20160207 211111 3.73 0.90 20160207 211112 3.73 0.92 20160207 211113 3.75 0.94 20160207 211114 3.79 0.97 20160207 211115 3.85 1.00 20160207 211116 3.92 1.02 20160207 211117 4.01 1.05 20160207 211118 4.12 1.08 20160207 211119 4.25 1.11 20160207 211120 4.41 1.14 20160207 211121 4.53 1.16 20160207 211122 4.57 1.19 20160207 211123 4.41 1.21 20160207 211124 4.27 1.23 20160207 211125 4.14 1.25 20160207 211126 4.00 1.27 20160207 211127 3.89 1.29 20160207 211128 3.77 1.31 20160207 211129 3.67 1.33 20160207 211130 3.57 1.35 20160207 211131 3.50 1.37 20160207 211132 3.45 1.40 20160207 211133 3.24 1.42 20160207 211134 3.08 1.43 20160207 211135 2.90 1.45 20160207 211136 2.72 1.47 20160207 211137 2.56 1.49 20160207 211138 2.43 1.51 20160207 211139 2.29 1.53 20160207 211140 2.15 1.55 20160207 211141 2.01 1.56 20160207 211142 1.90 1.59 20160207 211143 1.71 1.60 20160207 211144 1.42 1.62 20160207 211145 1.36 1.64 20160207 211146 1.57 1.66 20160207 211147 1.98 1.67 20160207 211148 2.40 1.69 20160207 211149 2.98 1.71 20160207 211150 3.58 1.73 20160207 211151 4.20 1.74 20160207 211152 4.71 1.76 20160207 211153 5.35 1.78 20160207 211154 5.56 1.80 20160207 211155 5.79 1.82 20160207 211156 6.02 1.85 20160207 211157 6.21 1.87 20160207 211159 6.46 1.89 20160207 211200 6.72 1.92 20160207 211201 6.98 1.94 20160207 211202 7.25 1.97 20160207 211203 7.48 1.99 20160207 211204 7.76 2.02 20160207 211205 7.91 2.04 20160207 211206 7.95 2.06 20160207 211207 7.98 2.08 20160207 211208 8.02 2.10 20160207 211209 8.05 2.12 20160207 211210 8.09 2.14 20160207 211211 8.12 2.17 20160207 211212 8.16 2.19 20160207 211213 8.19 2.21 20160207 211214 8.23 2.23 20160207 211215 8.26 2.25 20160207 211216 8.24 2.26 20160207 211217 8.24 2.27 20160207 211218 8.24 2.28 20160207 211219 8.24 2.28 20160207 211220 8.26 2.29 20160207 211221 8.26 2.30 20160207 211222 8.28 2.31 20160207 211223 8.29 2.31 20160207 211224 8.32 2.32 20160207 211225 8.34 2.33 20160207 211226 8.30 2.33 20160207 211227 8.22 2.33 20160207 211228 8.15 2.33 20160207 211229 8.10 2.33 20160207 211230 8.01 2.33 20160207 211231 7.92 2.34 20160207 211232 7.83 2.34 20160207 211233 7.74 2.34 20160207 211234 7.63 2.34 20160207 211235 7.56 2.35 20160207 211236 7.44 2.34 20160207 211237 7.30 2.34 20160207 211238 7.15 2.34 20160207 211239 7.02 2.33 20160207 211240 6.89 2.33 20160207 211241 6.80 2.32 20160207 211242 6.67 2.31 20160207 211243 6.56 2.31 20160207 211244 6.45 2.30 20160207 211245 6.35 2.29 20160207 211246 6.28 2.28 20160207 211247 6.36 2.28 20160207 211248 6.43 2.28 20160207 211250 6.52 2.28 20160207 211251 6.59 2.28 20160207 211252 6.67 2.27 20160207 211253 6.73 2.27 20160207 211254 6.78 2.27 20160207 211255 6.84 2.26 20160207 211256 6.89 2.26 20160207 211257 6.94 2.26 20160207 211258 6.87 2.25 20160207 211259 6.78 2.24 20160207 211300 6.70 2.23 20160207 211301 6.60 2.22 20160207 211302 6.49 2.21 20160207 211303 6.39 2.20 20160207 211304 6.28 2.19 20160207 211305 6.16 2.18 20160207 211306 6.08 2.17 20160207 211307 5.96 2.16 20160207 211308 5.79 2.15 20160207 211309 5.54 2.13 20160207 211310 5.30 2.12 20160207 211311 5.06 2.11 20160207 211312 4.88 2.10 20160207 211313 4.65 2.09 20160207 211314 4.44 2.08 20160207 211315 4.23 2.06 20160207 211316 4.04 2.05 20160207 211317 3.86 2.03 20160207 211318 3.70 2.02 20160207 211319 3.58 2.01 20160207 211320 3.44 2.01 20160207 211321 3.31 2.00 20160207 211322 3.18 1.99 20160207 211323 3.07 1.98 20160207 211324 2.97 1.98 20160207 211325 2.88 1.97 20160207 211326 2.82 1.97 20160207 211327 2.75 1.96 20160207 211328 2.69 1.96 20160207 211329 2.58 1.95 20160207 211330 2.47 1.95 20160207 211331 2.39 1.94 20160207 211332 2.35 1.93 20160207 211333 2.36 1.92 20160207 211334 2.37 1.91 20160207 211335 2.42 1.90 20160207 211336 2.50 1.89 20160207 211337 2.60 1.87 20160207 211338 2.73 1.86 20160207 211339 2.84 1.84 20160207 211341 2.90 1.83 20160207 211342 2.97 1.82 20160207 211343 3.05 1.81 20160207 211344 3.12 1.80 20160207 211345 3.19 1.79 20160207 211346 3.26 1.77 20160207 211347 3.33 1.76 20160207 211348 3.40 1.75 20160207 211349 3.46 1.73 20160207 211350 3.54 1.72 20160207 211351 3.64 1.72 20160207 211352 3.76 1.72 20160207 211353 3.87 1.72 20160207 211354 4.00 1.74 20160207 211355 4.14 1.75 20160207 211356 4.25 1.77 20160207 211357 4.38 1.78 20160207 211358 4.53 1.79 20160207 211359 4.66 1.80 20160207 211400 4.80 1.81 20160207 211401 4.97 1.82 20160207 211402 5.13 1.82 20160207 211403 5.29 1.83 20160207 211404 5.44 1.83 20160207 211405 5.64 1.84 20160207 211406 5.83 1.84 20160207 211407 6.02 1.85 20160207 211408 6.25 1.86 20160207 211409 6.46 1.86 20160207 211410 6.68 1.87 20160207 211411 6.70 1.87 20160207 211412 6.67 1.88 20160207 211413 6.62 1.88 20160207 211414 6.53 1.88 20160207 211415 6.41 1.88 20160207 211416 6.24 1.88 20160207 211417 6.06 1.88 20160207 211418 5.85 1.87 20160207 211419 5.59 1.87 20160207 211420 5.33 1.87 20160207 211421 5.04 1.86 20160207 211422 4.62 1.86 20160207 211423 4.19 1.85 20160207 211424 3.81 1.84 20160207 211425 3.43 1.84 20160207 211426 3.08 1.83 20160207 211427 2.72 1.83 20160207 211428 2.39 1.82 20160207 211429 2.08 1.81 20160207 211431 1.83 1.81 20160207 211432 1.61 1.80 20160207 211433 1.68 1.80 20160207 211434 1.75 1.80 20160207 211435 1.84 1.80 20160207 211436 1.94 1.80 20160207 211437 2.04 1.80 20160207 211438 2.15 1.80 20160207 211439 2.28 1.80 20160207 211440 2.39 1.80 20160207 211441 2.53 1.80 20160207 211442 2.67 1.80 20160207 211443 2.72 1.80 20160207 211444 2.78 1.80 20160207 211445 2.84 1.81 20160207 211446 2.88 1.81 20160207 211447 2.92 1.81 20160207 211448 2.96 1.81 20160207 211449 2.99 1.81 20160207 211450 3.01 1.81 20160207 211451 3.03 1.81 20160207 211452 3.05 1.81 20160207 211453 2.95 1.81 20160207 211454 2.82 1.81 20160207 211455 2.67 1.81 20160207 211457 2.34 1.82 20160207 211458 2.16 1.82 20160207 211459 1.97 1.82 20160207 211500 1.79 1.82 20160207 211501 1.57 1.82 20160207 211502 1.40 1.82 20160207 211503 1.34 1.82 20160207 211504 1.38 1.82 20160207 211505 1.42 1.81 20160207 211506 1.47 1.81 20160207 211507 1.54 1.81 20160207 211508 1.61 1.81 20160207 211509 1.70 1.81 20160207 211510 1.79 1.80 20160207 211511 1.88 1.80 20160207 211512 2.02 1.80 20160207 211513 2.10 1.80 20160207 211514 2.13 1.79 20160207 211515 2.14 1.79 20160207 211516 2.13 1.79 20160207 211517 2.12 1.79 20160207 211518 2.10 1.79 20160207 211519 2.07 1.78 20160207 211520 2.04 1.78 20160207 211522 2.00 1.78 20160207 211523 1.99 1.78 20160207 211524 1.97 1.78 20160207 211525 1.95 1.77 20160207 211526 1.97 1.76 20160207 211527 2.08 1.75 20160207 211528 2.23 1.74 20160207 211529 2.41 1.73 20160207 211530 2.63 1.72 20160207 211531 2.86 1.71 20160207 211532 3.09 1.70 20160207 211533 3.34 1.69 20160207 211534 3.55 1.68 20160207 211535 3.65 1.67 20160207 211536 3.71 1.66 20160207 211537 3.77 1.65 20160207 211538 3.82 1.64 20160207 211539 3.86 1.64 20160207 211540 3.91 1.63 20160207 211541 3.94 1.62 20160207 211542 3.97 1.61 20160207 211543 4.00 1.60 20160207 211544 4.03 1.59 20160207 211545 3.98 1.57 20160207 211546 3.93 1.55 20160207 211547 3.88 1.53 20160207 211548 3.85 1.51 20160207 211549 3.80 1.49 20160207 211550 3.74 1.48 20160207 211551 3.69 1.46 20160207 211552 3.63 1.44 20160207 211553 3.58 1.42 20160207 211554 3.53 1.41 20160207 211555 3.45 1.40 20160207 211556 3.38 1.39 20160207 211557 3.31 1.39 20160207 211558 3.24 1.38 20160207 211559 3.18 1.38 20160207 211600 3.13 1.37 20160207 211601 3.08 1.37 20160207 211602 3.04 1.37 20160207 211603 3.00 1.36 20160207 211604 2.98 1.36 20160207 211605 2.99 1.36 20160207 211606 3.05 1.35 20160207 211607 3.12 1.35 20160207 211608 3.19 1.35 20160207 211609 3.29 1.34 20160207 211610 3.39 1.34 20160207 211611 3.51 1.34 20160207 211613 3.63 1.33 20160207 211614 3.77 1.33 20160207 211615 3.92 1.32 20160207 211616 4.06 1.33 20160207 211617 4.21 1.33 20160207 211618 4.33 1.34 20160207 211619 4.48 1.34 20160207 211620 4.63 1.35 20160207 211621 4.77 1.36 20160207 211622 4.92 1.37 20160207 211623 5.06 1.37 20160207 211624 5.22 1.38 20160207 211625 5.37 1.39 20160207 211626 5.50 1.40 20160207 211627 5.60 1.40 20160207 211628 5.70 1.41 20160207 211629 5.79 1.41 20160207 211630 5.88 1.41 20160207 211631 5.97 1.42 20160207 211632 6.05 1.42 20160207 211633 6.13 1.43 20160207 211634 6.19 1.43 20160207 211635 6.26 1.44 20160207 211636 6.33 1.45 20160207 211637 6.37 1.45 20160207 211638 6.41 1.46 20160207 211639 6.44 1.46 20160207 211640 6.49 1.47 20160207 211641 6.54 1.47 20160207 211642 6.60 1.48 20160207 211643 6.66 1.49 20160207 211644 6.74 1.50 20160207 211645 6.82 1.50 20160207 211646 6.91 1.52 20160207 211647 7.02 1.54 20160207 211648 7.13 1.56 20160207 211649 7.24 1.57 20160207 211650 7.34 1.59 20160207 211651 7.44 1.61 20160207 211652 7.53 1.63 20160207 211653 7.61 1.64 20160207 211654 7.70 1.65 20160207 211655 7.79 1.67 20160207 211656 7.88 1.68 20160207 211657 7.93 1.69 20160207 211658 7.98 1.70 20160207 211659 8.03 1.71 20160207 211700 8.08 1.72 20160207 211701 8.12 1.73 20160207 211703 8.17 1.74 20160207 211704 8.21 1.75 20160207 211705 8.23 1.75 20160207 211706 8.25 1.76 20160207 211707 8.27 1.76 20160207 211708 8.26 1.77 20160207 211709 8.26 1.79 20160207 211710 8.25 1.80 20160207 211711 8.24 1.81 20160207 211712 8.24 1.82 20160207 211713 8.23 1.83 20160207 211714 8.22 1.84 20160207 211715 8.21 1.86 20160207 211716 8.20 1.87 20160207 211717 8.19 1.88 20160207 211718 8.16 1.89 20160207 211719 8.13 1.88 20160207 211720 8.10 1.88 20160207 211721 8.07 1.88 20160207 211722 8.04 1.88 20160207 211723 8.02 1.88 20160207 211724 8.00 1.88 20160207 211725 7.98 1.88 20160207 211726 7.96 1.87 20160207 211727 7.95 1.87 20160207 211728 7.96 1.88 20160207 211729 7.97 1.88 20160207 211730 7.99 1.89 20160207 211731 8.00 1.90 20160207 211732 8.02 1.90 20160207 211733 8.04 1.91 20160207 211734 8.06 1.91 20160207 211735 8.07 1.92 20160207 211736 8.09 1.92 20160207 211737 8.10 1.93 20160207 211738 8.11 1.94 20160207 211739 8.12 1.95 20160207 211740 8.12 1.96 20160207 211741 8.13 1.96 20160207 211742 8.15 1.97 20160207 211743 8.16 1.98 20160207 211744 8.18 1.99 20160207 211745 8.19 1.99 20160207 211746 8.21 2.00 20160207 211747 8.23 2.00 20160207 211748 8.25 2.01 20160207 211749 8.27 2.01 20160207 211750 8.29 2.01 20160207 211751 8.31 2.01 20160207 211752 8.33 2.02 20160207 211754 8.35 2.02 20160207 211755 8.37 2.03 20160207 211756 8.40 2.03 20160207 211757 8.42 2.04 20160207 211758 8.45 2.04 20160207 211759 8.47 2.05 20160207 211800 8.48 2.05 20160207 211801 8.50 2.06 20160207 211802 8.52 2.06 20160207 211803 8.53 2.07 20160207 211804 8.55 2.08 20160207 211805 8.57 2.08 20160207 211806 8.58 2.08 20160207 211807 8.60 2.09 20160207 211808 8.61 2.09 20160207 211809 8.63 2.10 20160207 211810 8.65 2.10 20160207 211811 8.67 2.11 20160207 211812 8.69 2.12 20160207 211813 8.71 2.12 20160207 211814 8.73 2.13 20160207 211815 8.76 2.13 20160207 211816 8.78 2.14 20160207 211817 8.81 2.14 20160207 211818 8.83 2.15 20160207 211819 8.85 2.15 20160207 211820 8.88 2.16 20160207 211821 8.90 2.16 20160207 211822 8.93 2.17 20160207 211823 8.94 2.17 20160207 211824 8.95 2.18 20160207 211825 8.96 2.18 20160207 211826 8.98 2.18 20160207 211827 8.99 2.19 20160207 211828 9.00 2.19 20160207 211829 9.02 2.20 20160207 211830 9.04 2.20 20160207 211831 9.06 2.21 20160207 211832 9.08 2.21 20160207 211833 9.10 2.21 20160207 211834 9.12 2.22 20160207 211835 9.14 2.22 20160207 211836 9.15 2.23 20160207 211837 9.17 2.23 20160207 211838 9.19 2.24 20160207 211839 9.20 2.24 20160207 211840 9.22 2.25 20160207 211841 9.24 2.25 20160207 211842 9.27 2.25 20160207 211844 9.29 2.26 20160207 211845 9.31 2.26 20160207 211846 9.33 2.27 20160207 211847 9.35 2.27 20160207 211848 9.38 2.28 20160207 211849 9.41 2.28 20160207 211850 9.44 2.29 20160207 211851 9.46 2.29 20160207 211852 9.49 2.30 20160207 211853 9.52 2.30 20160207 211854 9.55 2.31 20160207 211855 9.58 2.31 20160207 211856 9.61 2.32 20160207 211857 9.64 2.32 20160207 211858 9.67 2.33 20160207 211859 9.70 2.33 20160207 211900 9.73 2.34 20160207 211901 9.76 2.34 20160207 211902 9.78 2.35 20160207 211903 9.81 2.35 20160207 211904 9.84 2.36 20160207 211905 9.87 2.36 20160207 211906 9.90 2.37 20160207 211907 9.93 2.37 20160207 211908 9.96 2.38 20160207 211909 9.98 2.38 20160207 211910 10.01 2.38 20160207 211911 10.03 2.39 20160207 211912 10.05 2.39 20160207 211913 10.06 2.40 20160207 211914 10.08 2.40 20160207 211915 10.10 2.40 20160207 211916 10.12 2.41 20160207 211917 10.14 2.41 20160207 211918 10.15 2.42 20160207 211919 10.18 2.42 20160207 211920 10.19 2.42 20160207 211921 10.19 2.42 20160207 211922 10.19 2.43 20160207 211923 10.19 2.43 20160207 211924 10.19 2.43 20160207 211925 10.19 2.43 20160207 211926 10.20 2.43 20160207 211927 10.20 2.43 20160207 211928 10.20 2.44 20160207 211929 10.21 2.44 20160207 211930 10.21 2.44 20160207 211931 10.21 2.43 20160207 211932 10.20 2.43 20160207 211933 10.20 2.43 20160207 211935 10.20 2.42 20160207 211936 10.19 2.42 20160207 211937 10.18 2.41 20160207 211938 10.17 2.41 20160207 211939 10.16 2.41 20160207 211940 10.16 2.40 20160207 211941 10.15 2.40 20160207 211942 10.14 2.39 20160207 211943 10.14 2.39 20160207 211944 10.13 2.39 20160207 211945 10.12 2.39 20160207 211946 10.12 2.38 20160207 211947 10.12 2.38 20160207 211948 10.11 2.38 20160207 211949 10.10 2.38 20160207 211950 10.09 2.37 20160207 211951 10.08 2.37 20160207 211952 10.08 2.36 20160207 211953 10.08 2.35 20160207 211954 10.08 2.34 20160207 211955 10.08 2.33 20160207 211956 10.08 2.32 20160207 211957 10.08 2.31 20160207 211958 10.08 2.30 20160207 211959 10.09 2.29 20160207 212000 10.09 2.28 20160207 212001 10.09 2.27 20160207 212002 10.09 2.26 20160207 212003 10.09 2.26 20160207 212004 10.10 2.25 20160207 212005 10.11 2.24 20160207 212006 10.12 2.23 20160207 212007 10.13 2.23 20160207 212008 10.14 2.22 20160207 212009 10.16 2.21 20160207 212010 10.18 2.21 20160207 212011 10.20 2.20 20160207 212012 10.18 2.20 20160207 212013 10.15 2.20 20160207 212014 10.13 2.21 20160207 212015 10.11 2.21 20160207 212016 10.10 2.21 20160207 212017 10.08 2.21 20160207 212018 10.07 2.21 20160207 212019 10.05 2.21 20160207 212020 10.04 2.21 20160207 212021 10.03 2.21 20160207 212022 9.99 2.20 20160207 212023 9.96 2.19 20160207 212024 9.93 2.17 20160207 212026 9.90 2.16 20160207 212027 9.87 2.15 20160207 212028 9.85 2.14 20160207 212029 9.82 2.13 20160207 212030 9.80 2.12 20160207 212031 9.79 2.11 20160207 212032 9.77 2.10 20160207 212033 9.73 2.10 20160207 212034 9.67 2.09 20160207 212035 9.63 2.09 20160207 212036 9.58 2.09 20160207 212037 9.53 2.09 20160207 212038 9.48 2.09 20160207 212039 9.42 2.09 20160207 212040 9.37 2.09 20160207 212041 9.31 2.08 20160207 212042 9.26 2.08 20160207 212043 9.21 2.08 20160207 212044 9.17 2.07 20160207 212045 9.12 2.07 20160207 212046 9.07 2.07 20160207 212047 9.02 2.06 20160207 212048 8.97 2.06 20160207 212049 8.92 2.06 20160207 212050 8.87 2.05 20160207 212051 8.82 2.05 20160207 212052 8.76 2.05 20160207 212053 8.73 2.05 20160207 212054 8.69 2.05 20160207 212055 8.66 2.05 20160207 212056 8.62 2.04 20160207 212057 8.59 2.04 20160207 212058 8.55 2.04 20160207 212059 8.51 2.04 20160207 212100 8.48 2.04 20160207 212102 8.40 2.04 20160207 212103 8.38 2.04 20160207 212104 8.35 2.04 20160207 212105 8.33 2.04 20160207 212106 8.31 2.04 20160207 212107 8.28 2.04 20160207 212108 8.26 2.05 20160207 212109 8.24 2.05 20160207 212110 8.21 2.05 20160207 212111 8.18 2.05 20160207 212112 8.16 2.05 20160207 212113 8.13 2.05 20160207 212114 8.10 2.05 20160207 212116 8.08 2.05 20160207 212117 8.05 2.05 20160207 212118 8.03 2.05 20160207 212119 8.00 2.05 20160207 212120 7.97 2.05 20160207 212121 7.95 2.05 20160207 212122 7.92 2.04 20160207 212123 7.89 2.04 20160207 212124 7.87 2.04 20160207 212125 7.85 2.04 20160207 212126 7.84 2.04 20160207 212127 7.82 2.04 20160207 212128 7.80 2.03 20160207 212129 7.78 2.03 20160207 212130 7.76 2.03 20160207 212131 7.75 2.03 20160207 212132 7.73 2.02 20160207 212133 7.71 2.02 20160207 212134 7.70 2.02 20160207 212135 7.69 2.02 20160207 212136 7.68 2.01 20160207 212137 7.67 2.01 20160207 212138 7.67 2.01 20160207 212139 7.66 2.01 20160207 212140 7.65 2.01 20160207 212141 7.64 2.00 20160207 212142 7.63 2.00 20160207 212143 7.62 2.00 20160207 212144 7.62 2.00 20160207 212145 7.61 2.00 20160207 212146 7.61 2.00 20160207 212147 7.61 2.00 20160207 212148 7.61 2.00 20160207 212149 7.61 2.00 20160207 212150 7.62 2.00 20160207 212151 7.62 1.99 20160207 212152 7.62 1.99 20160207 212153 7.62 1.99 20160207 212154 7.64 1.99 20160207 212155 7.65 1.99 20160207 212156 7.67 1.99 20160207 212157 7.70 1.99 20160207 212158 7.73 1.99 20160207 212159 7.76 1.99 20160207 212200 7.79 1.99 20160207 212201 7.83 2.00 20160207 212202 7.88 2.00 20160207 212205 7.67 1.99 20160207 212207 7.54 1.98 20160207 212208 7.42 1.97 20160207 212209 7.30 1.97 20160207 212210 7.19 1.96 20160207 212211 7.09 1.95 20160207 212212 6.99 1.95 20160207 212213 6.91 1.94 20160207 212214 6.84 1.94 20160207 212215 6.78 1.93 20160207 212216 6.73 1.92 20160207 212217 6.68 1.91 20160207 212218 6.62 1.90 20160207 212219 6.56 1.89 20160207 212220 6.48 1.87 20160207 212221 6.41 1.86 20160207 212223 6.25 1.84 20160207 212224 6.16 1.83 20160207 212225 6.11 1.82 20160207 212226 6.05 1.81 20160207 212227 6.00 1.80 20160207 212228 5.95 1.79 20160207 212229 5.89 1.78 20160207 212230 5.84 1.77 20160207 212231 5.79 1.75 20160207 212232 5.73 1.74 20160207 212233 5.68 1.73 20160207 212234 5.62 1.72 20160207 212235 5.57 1.71 20160207 212236 5.53 1.70 20160207 212237 5.48 1.69 20160207 212238 5.43 1.68 20160207 212239 5.38 1.67 20160207 212240 5.34 1.66 20160207 212241 5.29 1.65 20160207 212242 5.24 1.63 20160207 212243 5.20 1.62 20160207 212244 5.15 1.61 20160207 212245 5.12 1.60 20160207 212246 5.08 1.60 20160207 212247 5.05 1.59 20160207 212248 5.02 1.58 20160207 212249 4.99 1.57 20160207 212250 4.96 1.56 20160207 212251 4.94 1.56 20160207 212252 4.91 1.55 20160207 212253 4.89 1.54 20160207 212254 4.86 1.53 20160207 212255 4.84 1.52 20160207 212257 4.81 1.52 20160207 212258 4.79 1.51 20160207 212302 4.73 1.49 20160207 212303 4.71 1.49 20160207 212304 4.70 1.48 20160207 212305 4.68 1.48 20160207 212306 4.66 1.47 20160207 212307 4.63 1.47 20160207 212308 4.61 1.46 20160207 212309 4.59 1.46 20160207 212310 4.57 1.45 20160207 212311 4.54 1.45 20160207 212312 4.53 1.44 20160207 212313 4.51 1.44 20160207 212314 4.49 1.43 20160207 212315 4.47 1.43 20160207 212316 4.44 1.42 20160207 212317 4.41 1.42 20160207 212318 4.38 1.42 20160207 212321 4.33 1.40 20160207 212323 4.33 1.40 20160207 212324 4.33 1.39 20160207 212325 4.33 1.39 20160207 212326 4.32 1.38 20160207 212327 4.31 1.38 20160207 212332 4.27 1.36 20160207 212333 4.26 1.36 20160207 212334 4.26 1.35 20160207 212335 4.26 1.35 20160207 212336 4.21 1.34 20160207 212337 4.17 1.33 20160207 212338 4.14 1.32 20160207 212349 4.09 1.29 20160207 212351 4.22 1.29 20160207 212352 4.30 1.30 20160207 212353 4.39 1.30 20160207 212354 4.49 1.30 20160207 212355 4.61 1.31 20160207 212356 4.74 1.31 20160207 212357 4.85 1.29 20160207 212358 4.97 1.27 20160207 212359 5.08 1.25 20160207 212400 5.17 1.24 20160207 212401 5.23 1.22 20160207 212402 5.28 1.20 20160207 212403 5.32 1.18 20160207 212404 5.38 1.16 20160207 212405 5.41 1.14 20160207 212406 5.43 1.13 20160207 212407 5.46 1.12 20160207 212408 5.47 1.12 20160207 212409 5.52 1.12 20160207 212410 5.53 1.12 20160207 212411 5.54 1.11 20160207 212412 5.55 1.11 20160207 212413 5.55 1.11 20160207 212414 5.58 1.11 20160207 212415 5.58 1.12 20160207 212416 5.57 1.12 20160207 212417 5.38 1.11 20160207 212418 5.25 1.10 20160207 212419 5.14 1.09 20160207 212420 5.07 1.08 20160207 212421 5.04 1.08 20160207 212422 5.05 1.08 20160207 212423 5.07 1.07 20160207 212424 5.15 1.07 20160207 212425 5.27 1.08 20160207 212426 5.43 1.08 20160207 212427 5.44 1.08 20160207 212428 5.30 1.06 20160207 212429 5.15 1.05 20160207 212430 5.00 1.03 20160207 212431 4.87 1.02 20160207 212432 4.74 1.01 20160207 212433 4.63 0.99 20160207 212434 4.51 0.98 20160207 212435 4.40 0.97 20160207 212436 4.31 0.96 20160207 212437 4.17 0.94 20160207 212439 4.03 0.91 20160207 212440 3.87 0.89 20160207 212441 3.70 0.87 20160207 212442 3.53 0.85 20160207 212443 3.34 0.83 20160207 212444 3.16 0.81 20160207 212445 2.96 0.80 20160207 212446 2.75 0.78 20160207 212448 2.50 0.75 20160207 212449 2.51 0.72 20160207 212450 2.51 0.70 20160207 212508 3.37 0.29 20160207 212510 3.39 0.29 20160207 212512 3.44 0.29 20160207 212513 3.47 0.29 20160207 212515 3.58 0.30 20160207 212517 3.72 0.31 20160207 212518 3.70 0.31 20160207 212522 3.65 0.31 20160207 212524 3.64 0.31 20160207 212526 3.64 0.32 20160207 212527 3.64 0.32 20160207 212530 3.66 0.33 20160207 212531 3.67 0.34 20160207 212532 3.68 0.35 20160207 212533 3.68 0.35 20160207 212534 3.70 0.36 20160207 212535 3.71 0.36 20160207 212536 3.72 0.37 20160207 212537 3.73 0.37 20160207 212538 3.75 0.38 20160207 212539 3.77 0.39 20160207 212540 3.80 0.39 20160207 212541 3.84 0.40 20160207 212542 3.87 0.40 20160207 212543 3.90 0.41 20160207 212544 3.93 0.41 20160207 212545 3.96 0.42 20160207 212546 3.99 0.42 20160207 212547 4.02 0.43 20160207 212548 4.06 0.44 20160207 212549 4.06 0.44 20160207 212550 4.07 0.45 20160207 212551 4.08 0.45 20160207 212552 4.09 0.46 20160207 212553 4.08 0.46 20160207 212554 4.08 0.47 20160207 212555 4.08 0.47 20160207 212556 4.08 0.48 20160207 212557 4.09 0.48 20160207 212558 4.09 0.49 20160207 212559 4.11 0.50 20160207 212600 4.14 0.51 20160207 212601 4.16 0.51 20160207 212602 4.19 0.52 20160207 212603 4.22 0.53 20160207 212604 4.25 0.54 20160207 212605 4.28 0.55 20160207 212606 4.31 0.55 20160207 212607 4.35 0.56 20160207 212608 4.39 0.57 20160207 212609 4.43 0.58 20160207 212610 4.48 0.59 20160207 212611 4.53 0.60 20160207 212612 4.58 0.61 20160207 212613 4.64 0.62 20160207 212614 4.70 0.63 20160207 212615 4.75 0.64 20160207 212616 4.81 0.65 20160207 212617 4.87 0.66 20160207 212618 4.93 0.67 20160207 212620 4.92 0.67 20160207 212621 4.87 0.68 20160207 212622 4.83 0.69 20160207 212623 4.80 0.69 20160207 212624 4.77 0.70 20160207 212625 4.73 0.71 20160207 212626 4.69 0.72 20160207 212627 4.66 0.72 20160207 212628 4.63 0.73 20160207 212629 4.60 0.74 20160207 212630 4.59 0.75 20160207 212631 4.59 0.76 20160207 212632 4.59 0.77 20160207 212633 4.59 0.78 20160207 212634 4.59 0.79 20160207 212635 4.59 0.80 20160207 212636 4.60 0.81 20160207 212637 4.61 0.82 20160207 212638 4.62 0.83 20160207 212639 4.64 0.84 20160207 212640 4.65 0.85 20160207 212641 4.66 0.86 20160207 212643 4.67 0.88 20160207 212644 4.67 0.89 20160207 212645 4.68 0.90 20160207 212646 4.68 0.91 20160207 212647 4.68 0.92 20160207 212648 4.68 0.93 20160207 212649 4.68 0.95 20160207 212650 4.64 0.96 20160207 212651 4.60 0.97 20160207 212652 4.56 0.98 20160207 212653 4.53 0.99 20160207 212654 4.49 1.00 20160207 212655 4.45 1.01 20160207 212656 4.42 1.02 20160207 212657 4.38 1.03 20160207 212658 4.35 1.04 20160207 212659 4.31 1.05 20160207 212700 4.30 1.06 20160207 212701 4.30 1.07 20160207 212702 4.30 1.08 20160207 212703 4.30 1.09 20160207 212704 4.31 1.10 20160207 212705 4.32 1.11 20160207 212706 4.33 1.12 20160207 212707 4.34 1.13 20160207 212708 4.36 1.14 20160207 212709 4.38 1.15 20160207 212711 4.43 1.16 20160207 212712 4.50 1.17 20160207 212713 4.57 1.18 20160207 212714 4.62 1.19 20160207 212715 4.69 1.20 20160207 212716 4.74 1.21 20160207 212717 4.79 1.22 20160207 212718 4.84 1.23 20160207 212719 4.90 1.24 20160207 212720 4.95 1.25 20160207 212721 5.00 1.26 20160207 212722 5.04 1.27 20160207 212723 5.08 1.28 20160207 212724 5.11 1.29 20160207 212725 5.14 1.30 20160207 212726 5.17 1.32 20160207 212727 5.20 1.33 20160207 212728 5.22 1.34 20160207 212729 5.25 1.35 20160207 212730 5.26 1.36 20160207 212731 5.26 1.37 20160207 212732 5.23 1.37 20160207 212733 5.19 1.38 20160207 212734 5.16 1.39 20160207 212735 5.12 1.40 20160207 212736 5.09 1.41 20160207 212737 5.05 1.42 20160207 212738 5.02 1.42 20160207 212739 4.98 1.43 20160207 212740 4.95 1.44 20160207 212741 4.92 1.45 20160207 212742 4.89 1.46 20160207 212743 4.88 1.46 20160207 212744 4.86 1.47 20160207 212745 4.85 1.48 20160207 212746 4.85 1.48 20160207 212747 4.85 1.49 20160207 212748 4.86 1.50 20160207 212749 4.87 1.50 20160207 212750 4.89 1.51 20160207 212751 4.87 1.52 20160207 212752 4.80 1.52 20160207 212753 4.74 1.53 20160207 212754 4.69 1.53 20160207 212755 4.65 1.54 20160207 212756 4.62 1.54 20160207 212757 4.60 1.54 20160207 212758 4.59 1.55 20160207 212759 4.60 1.55 20160207 212801 4.61 1.56 20160207 212802 4.59 1.56 20160207 212803 4.52 1.57 20160207 212804 4.48 1.57 20160207 212805 4.46 1.58 20160207 212806 4.46 1.58 20160207 212807 4.49 1.59 20160207 212808 4.53 1.59 20160207 212809 4.58 1.60 20160207 212810 4.65 1.61 20160207 212811 4.73 1.61 20160207 212812 4.79 1.62 20160207 212813 4.84 1.63 20160207 212814 4.89 1.64 20160207 212815 4.95 1.64 20160207 212816 5.02 1.65 20160207 212817 5.09 1.66 20160207 212818 5.18 1.67 20160207 212819 5.29 1.68 20160207 212820 5.40 1.68 20160207 212821 5.52 1.69 20160207 212822 5.63 1.70 20160207 212823 5.64 1.70 20160207 212824 5.66 1.71 20160207 212825 5.69 1.71 20160207 212826 5.73 1.71 20160207 212827 5.77 1.71 20160207 212828 5.82 1.71 20160207 212829 5.88 1.72 20160207 212830 5.95 1.72 20160207 212831 6.02 1.72 20160207 212832 6.06 1.72 20160207 212833 6.00 1.72 20160207 212834 5.91 1.71 20160207 212835 5.83 1.71 20160207 212836 5.76 1.71 20160207 212837 5.68 1.70 20160207 212838 5.60 1.70 20160207 212839 5.53 1.70 20160207 212840 5.47 1.70 20160207 212841 5.40 1.69 20160207 212842 5.33 1.69 20160207 212843 5.22 1.69 20160207 212844 5.11 1.68 20160207 212845 5.00 1.68 20160207 212846 4.89 1.68 20160207 212847 4.78 1.67 20160207 212848 4.66 1.67 20160207 212849 4.55 1.67 20160207 212850 4.44 1.67 20160207 212852 4.33 1.66 20160207 212853 4.21 1.66 20160207 212854 4.11 1.66 20160207 212855 4.02 1.66 20160207 212856 3.92 1.66 20160207 212857 3.83 1.65 20160207 212858 3.73 1.65 20160207 212859 3.64 1.65 20160207 212900 3.53 1.65 20160207 212901 3.44 1.65 20160207 212902 3.33 1.65 20160207 212903 3.22 1.65 20160207 212904 3.12 1.65 20160207 212905 3.01 1.65 20160207 212906 2.91 1.65 20160207 212907 2.81 1.66 20160207 212908 2.71 1.66 20160207 212909 2.61 1.66 20160207 212910 2.51 1.66 20160207 212911 2.41 1.67 20160207 212912 2.31 1.67 20160207 212913 2.21 1.67 20160207 212914 2.18 1.68 20160207 212915 2.17 1.68 20160207 212916 2.16 1.69 20160207 212917 2.15 1.70 20160207 212918 2.14 1.70 20160207 212919 2.13 1.70 20160207 212920 2.13 1.71 20160207 212921 2.14 1.71 20160207 212922 2.14 1.72 20160207 212923 2.15 1.72 20160207 212924 2.21 1.72 20160207 212925 2.31 1.72 20160207 212926 2.43 1.72 20160207 212927 2.55 1.72 20160207 212928 2.67 1.72 20160207 212929 2.82 1.72 20160207 212931 3.15 1.73 20160207 212933 3.51 1.73 20160207 212934 3.59 1.74 20160207 212936 3.63 1.75 20160207 212937 3.66 1.76 20160207 212938 3.69 1.77 20160207 212939 3.72 1.77 20160207 212940 3.76 1.78 20160207 212942 3.81 1.79 20160207 212943 3.86 1.80 20160207 212944 3.91 1.81 20160207 212945 3.94 1.82 20160207 212946 3.95 1.83 20160207 212947 3.97 1.83 20160207 212948 3.99 1.84 20160207 212949 4.01 1.85 20160207 212950 4.02 1.86 20160207 212951 4.04 1.86 20160207 212952 4.06 1.87 20160207 212956 4.07 1.89 20160207 212957 4.02 1.89 20160207 212958 3.97 1.89 20160207 212959 3.93 1.89 20160207 213001 3.87 1.90 20160207 213002 3.86 1.90 20160207 213003 3.86 1.90 20160207 213004 3.86 1.90 20160207 213005 3.87 1.90 20160207 213006 3.83 1.90 20160207 213007 3.79 1.90 20160207 213008 3.75 1.91 20160207 213009 3.71 1.91 20160207 213010 3.66 1.91 20160207 213011 3.61 1.91 20160207 213012 3.56 1.91 20160207 213013 3.50 1.91 20160207 213014 3.45 1.91 20160207 213015 3.41 1.91 20160207 213016 3.48 1.91 20160207 213017 3.57 1.92 20160207 213018 3.64 1.92 20160207 213019 3.71 1.92 20160207 213020 3.78 1.92 20160207 213021 3.84 1.93 20160207 213022 3.89 1.93 20160207 213023 3.94 1.93 20160207 213024 3.98 1.93 20160207 213025 4.01 1.93 20160207 213026 4.10 1.94 20160207 213027 4.21 1.94 20160207 213028 4.29 1.94 20160207 213029 4.39 1.94 20160207 213030 4.50 1.95 20160207 213031 4.59 1.95 20160207 213033 4.70 1.95 20160207 213034 4.81 1.95 20160207 213035 4.93 1.96 20160207 213036 5.04 1.96 20160207 213037 5.10 1.96 20160207 213038 5.12 1.96 20160207 213039 5.15 1.96 20160207 213040 5.17 1.96 20160207 213041 5.20 1.97 20160207 213042 5.24 1.97 20160207 213043 5.28 1.97 20160207 213044 5.31 1.97 20160207 213045 5.36 1.97 20160207 213046 5.41 1.97 20160207 213047 5.42 1.97 20160207 213048 5.38 1.97 20160207 213049 5.35 1.97 20160207 213050 5.30 1.97 20160207 213051 5.27 1.97 20160207 213052 5.23 1.97 20160207 213053 5.20 1.97 20160207 213054 5.16 1.97 20160207 213055 5.12 1.97 20160207 213056 5.09 1.97 20160207 213057 5.07 1.97 20160207 213058 5.07 1.97 20160207 213059 5.07 1.97 20160207 213100 5.07 1.97 20160207 213101 5.06 1.97 20160207 213102 5.06 1.97 20160207 213103 5.05 1.97 20160207 213104 5.05 1.97 20160207 213105 5.03 1.97 20160207 213106 5.02 1.97 20160207 213107 5.02 1.97 20160207 213108 5.08 1.97 20160207 213109 5.14 1.98 20160207 213110 5.18 1.98 20160207 213111 5.24 1.98 20160207 213112 5.30 1.98 20160207 213113 5.37 1.98 20160207 213114 5.42 1.98 20160207 213115 5.49 1.98 20160207 213116 5.55 1.98 20160207 213117 5.62 1.98 20160207 213118 5.65 1.98 20160207 213119 5.66 1.98 20160207 213120 5.67 1.98 20160207 213121 5.70 1.99 20160207 213122 5.72 1.99 20160207 213124 5.74 1.99 20160207 213125 5.76 1.99 20160207 213126 5.79 1.99 20160207 213127 5.81 1.99 20160207 213128 5.83 1.99 20160207 213129 5.83 1.99 20160207 213130 5.83 1.99 20160207 213131 5.83 2.00 20160207 213132 5.83 2.00 20160207 213133 5.83 2.00 20160207 213134 5.84 2.00 20160207 213135 5.83 2.00 20160207 213136 5.84 2.00 20160207 213137 5.84 2.00 20160207 213138 5.85 2.01 20160207 213139 5.85 2.01 20160207 213140 5.89 2.01 20160207 213141 5.93 2.01 20160207 213142 5.97 2.02 20160207 213143 6.02 2.02 20160207 213144 6.06 2.02 20160207 213145 6.11 2.03 20160207 213146 6.14 2.03 20160207 213147 6.18 2.03 20160207 213148 6.22 2.04 20160207 213149 6.25 2.04 20160207 213150 6.27 2.05 20160207 213151 6.28 2.05 20160207 213152 6.29 2.05 20160207 213153 6.31 2.06 20160207 213154 6.33 2.06 20160207 213155 6.36 2.07 20160207 213156 6.38 2.07 20160207 213157 6.41 2.07 20160207 213158 6.44 2.08 20160207 213159 6.47 2.08 20160207 213200 6.47 2.08 20160207 213201 6.46 2.09 20160207 213202 6.44 2.09 20160207 213203 6.43 2.09 20160207 213204 6.43 2.09 20160207 213205 6.42 2.10 20160207 213206 6.42 2.10 20160207 213207 6.42 2.10 20160207 213208 6.42 2.11 20160207 213209 6.43 2.11 20160207 213210 6.43 2.11 20160207 213211 6.44 2.12 20160207 213212 6.45 2.12 20160207 213214 6.45 2.12 20160207 213215 6.46 2.13 20160207 213216 6.47 2.13 20160207 213217 6.47 2.13 20160207 213218 6.49 2.13 20160207 213219 6.50 2.14 20160207 213220 6.51 2.14 20160207 213221 6.52 2.14 20160207 213222 6.55 2.15 20160207 213223 6.58 2.15 20160207 213224 6.61 2.16 20160207 213225 6.63 2.16 20160207 213226 6.66 2.16 20160207 213227 6.69 2.17 20160207 213228 6.72 2.17 20160207 213229 6.75 2.17 20160207 213230 6.78 2.18 20160207 213231 6.81 2.18 20160207 213232 6.84 2.18 20160207 213233 6.88 2.19 20160207 213234 6.91 2.19 20160207 213235 6.95 2.19 20160207 213236 6.98 2.20 20160207 213237 7.02 2.20 20160207 213238 7.05 2.20 20160207 213239 7.08 2.20 20160207 213240 7.11 2.21 20160207 213241 7.15 2.21 20160207 213242 7.16 2.21 20160207 213243 7.15 2.21 20160207 213244 7.15 2.21 20160207 213245 7.14 2.22 20160207 213246 7.13 2.22 20160207 213247 7.12 2.22 20160207 213248 7.11 2.22 20160207 213249 7.10 2.22 20160207 213250 7.09 2.22 20160207 213251 7.09 2.22 20160207 213252 7.09 2.22 20160207 213253 7.11 2.22 20160207 213254 7.13 2.22 20160207 213255 7.16 2.22 20160207 213256 7.18 2.23 20160207 213257 7.20 2.23 20160207 213258 7.23 2.23 20160207 213259 7.26 2.23 20160207 213300 7.29 2.23 20160207 213301 7.31 2.23 20160207 213302 7.34 2.23 20160207 213303 7.36 2.23 20160207 213305 7.38 2.24 20160207 213306 7.39 2.24 20160207 213307 7.41 2.24 20160207 213308 7.42 2.24 20160207 213309 7.44 2.24 20160207 213310 7.45 2.25 20160207 213311 7.46 2.25 20160207 213312 7.48 2.25 20160207 213313 7.50 2.25 20160207 213314 7.52 2.25 20160207 213315 7.55 2.25 20160207 213316 7.58 2.25 20160207 213317 7.60 2.25 20160207 213318 7.62 2.26 20160207 213319 7.64 2.26 20160207 213320 7.65 2.26 20160207 213321 7.66 2.26 20160207 213322 7.67 2.26 20160207 213323 7.68 2.26 20160207 213324 7.67 2.26 20160207 213325 7.60 2.26 20160207 213326 7.53 2.26 20160207 213327 7.45 2.26 20160207 213328 7.37 2.26 20160207 213329 7.28 2.25 20160207 213330 7.18 2.25 20160207 213331 7.10 2.25 20160207 213332 6.99 2.24 20160207 213333 6.88 2.24 20160207 213334 6.77 2.24 20160207 213335 6.62 2.23 20160207 213336 6.50 2.23 20160207 213337 6.35 2.23 20160207 213338 6.22 2.23 20160207 213339 6.08 2.23 20160207 213340 5.96 2.22 20160207 213341 5.85 2.22 20160207 213342 5.76 2.22 20160207 213343 5.66 2.22 20160207 213344 5.56 2.22 20160207 213345 5.40 2.22 20160207 213346 5.11 2.22 20160207 213347 4.87 2.23 20160207 213348 4.55 2.23 20160207 213349 4.22 2.23 20160207 213350 3.87 2.23 20160207 213351 3.49 2.23 20160207 213352 3.14 2.24 20160207 213353 2.79 2.24 20160207 213354 2.44 2.24 20160207 213356 2.15 2.25 20160207 213357 2.07 2.25 20160207 213358 2.10 2.26 20160207 213359 2.28 2.27 20160207 213400 2.55 2.28 20160207 213401 2.91 2.28 20160207 213402 3.25 2.29 20160207 213403 3.65 2.30 20160207 213404 4.10 2.31 20160207 213405 4.56 2.31 20160207 213406 4.99 2.32 20160207 213408 5.62 2.34 20160207 213409 5.88 2.34 20160207 213410 6.16 2.35 20160207 213412 6.39 2.37 20160207 213415 6.76 2.39 20160207 213417 6.92 2.41 20160207 213418 6.94 2.41 20160207 213419 6.95 2.42 20160207 213420 6.96 2.43 20160207 213421 7.00 2.43 20160207 213422 7.07 2.44 20160207 213423 7.14 2.45 20160207 213424 7.23 2.45 20160207 213425 7.32 2.46 20160207 213426 7.43 2.47 20160207 213427 7.56 2.48 20160207 213428 7.68 2.49 20160207 213429 7.80 2.49 20160207 213430 7.99 2.51 20160207 213431 8.18 2.52 20160207 213432 8.36 2.53 20160207 213433 8.50 2.53 20160207 213434 8.68 2.54 20160207 213435 8.86 2.55 20160207 213436 9.03 2.56 20160207 213437 9.18 2.57 20160207 213438 9.33 2.58 20160207 213439 9.34 2.57 20160207 213440 9.36 2.57 20160207 213441 9.37 2.57 20160207 213442 9.37 2.57 20160207 213443 9.38 2.57 20160207 213444 9.39 2.57 20160207 213446 9.40 2.57 20160207 213447 9.42 2.57 20160207 213448 9.41 2.57 20160207 213449 9.42 2.57 20160207 213450 9.45 2.57 20160207 213451 9.51 2.57 20160207 213452 9.55 2.58 20160207 213453 9.60 2.58 20160207 213454 9.63 2.58 20160207 213455 9.68 2.58 20160207 213456 9.72 2.59 20160207 213457 9.76 2.59 20160207 213458 9.80 2.59 20160207 213500 9.85 2.60 20160207 213502 9.97 2.61 20160207 213503 10.03 2.61 20160207 213504 10.10 2.62 20160207 213505 10.16 2.62 20160207 213506 10.20 2.62 20160207 213507 10.23 2.62 20160207 213508 10.26 2.62 20160207 213509 10.28 2.62 20160207 213510 10.28 2.62 20160207 213511 10.30 2.63 20160207 213512 10.34 2.63 20160207 213513 10.37 2.63 20160207 213514 10.42 2.64 20160207 213515 10.47 2.64 20160207 213517 10.57 2.65 20160207 213518 10.63 2.66 20160207 213519 10.69 2.67 20160207 213520 10.76 2.67 20160207 213521 10.81 2.68 20160207 213522 10.77 2.68 20160207 213523 10.66 2.67 20160207 213524 10.55 2.66 20160207 213525 10.44 2.65 20160207 213526 10.33 2.64 20160207 213527 10.23 2.63 20160207 213528 10.15 2.62 20160207 213529 10.05 2.61 20160207 213530 9.96 2.60 20160207 213531 9.89 2.60 20160207 213532 9.80 2.59 20160207 213533 9.65 2.57 20160207 213534 9.49 2.56 20160207 213535 9.35 2.55 20160207 213537 9.18 2.53 20160207 213538 9.00 2.52 20160207 213539 8.84 2.50 20160207 213540 8.65 2.49 20160207 213541 8.44 2.47 20160207 213542 8.27 2.46 20160207 213543 8.07 2.44 20160207 213544 7.92 2.43 20160207 213545 7.82 2.42 20160207 213546 7.72 2.41 20160207 213547 7.61 2.40 20160207 213548 7.50 2.38 20160207 213549 7.40 2.37 20160207 213550 7.28 2.36 20160207 213551 7.17 2.35 20160207 213552 7.06 2.34 20160207 213553 6.93 2.33 20160207 213554 6.81 2.32 20160207 213555 6.74 2.31 20160207 213556 6.68 2.30 20160207 213557 6.63 2.29 20160207 213558 6.61 2.29 20160207 213559 6.59 2.28 20160207 213600 6.56 2.27 20160207 213601 6.53 2.26 20160207 213602 6.50 2.25 20160207 213603 6.46 2.25 20160207 213604 6.42 2.24 20160207 213605 6.39 2.23 20160207 213606 6.37 2.22 20160207 213607 6.34 2.21 20160207 213608 6.33 2.21 20160207 213609 6.32 2.20 20160207 213610 6.31 2.19 20160207 213611 6.30 2.18 20160207 213612 6.30 2.17 20160207 213613 6.30 2.17 20160207 213614 6.29 2.16 20160207 213615 6.30 2.15 20160207 213616 6.31 2.14 20160207 213617 6.31 2.13 20160207 213618 6.31 2.12 20160207 213619 6.31 2.11 20160207 213620 6.30 2.11 20160207 213621 6.30 2.10 20160207 213622 6.30 2.09 20160207 213623 6.29 2.08 20160207 213624 6.29 2.07 20160207 213625 6.27 2.06 20160207 213627 6.26 2.06 20160207 213628 6.19 2.05 20160207 213629 6.13 2.04 20160207 213630 6.04 2.03 20160207 213631 5.95 2.02 20160207 213632 5.86 2.01 20160207 213633 5.76 2.01 20160207 213634 5.65 2.00 20160207 213635 5.54 1.99 20160207 213636 5.42 1.98 20160207 213637 5.29 1.97 20160207 213638 5.16 1.96 20160207 213639 5.03 1.96 20160207 213640 4.93 1.95 20160207 213641 4.83 1.94 20160207 213642 4.73 1.93 20160207 213643 4.67 1.93 20160207 213644 4.62 1.92 20160207 213645 4.57 1.91 20160207 213646 4.53 1.90 20160207 213647 4.50 1.90 20160207 213648 4.50 1.89 20160207 213649 4.47 1.88 20160207 213650 4.36 1.87 20160207 213651 4.30 1.87 20160207 213652 4.25 1.86 20160207 213653 4.23 1.85 20160207 213654 4.24 1.84 20160207 213655 4.29 1.83 20160207 213656 4.34 1.83 20160207 213657 4.45 1.82 20160207 213658 4.56 1.81 20160207 213659 4.68 1.81 20160207 213700 4.73 1.79 20160207 213701 4.67 1.78 20160207 213702 4.61 1.77 20160207 213703 4.54 1.75 20160207 213704 4.50 1.74 20160207 213705 4.44 1.72 20160207 213706 4.41 1.71 20160207 213707 4.39 1.69 20160207 213708 4.37 1.67 20160207 213709 4.36 1.66 20160207 213710 4.36 1.64 20160207 213711 4.32 1.60 20160207 213712 4.22 1.56 20160207 213713 4.11 1.51 20160207 213714 4.01 1.46 20160207 213807 3.97 0.95 20160207 213808 4.10 1.01 20160207 213809 4.28 1.07 20160207 213810 4.45 1.12 20160207 213812 4.57 1.16 20160207 213813 4.62 1.18 20160207 213814 4.68 1.20 20160207 213815 4.71 1.22 20160207 213816 4.74 1.24 20160207 213817 4.76 1.25 20160207 213818 4.79 1.27 20160207 213819 4.74 1.29 20160207 213820 4.63 1.30 20160207 213821 4.55 1.31 20160207 213822 4.46 1.33 20160207 213823 4.38 1.35 20160207 213824 4.32 1.36 20160207 213825 4.27 1.38 20160207 213826 4.23 1.40 20160207 213827 4.21 1.41 20160207 213828 4.18 1.43 20160207 213829 4.16 1.45 20160207 213830 4.14 1.46 20160207 213831 4.12 1.48 20160207 213832 4.10 1.49 20160207 213833 4.08 1.50 20160207 213834 4.06 1.52 20160207 213835 4.06 1.53 20160207 213836 4.05 1.55 20160207 213837 4.05 1.56 20160207 213838 4.05 1.57 20160207 213839 4.07 1.58 20160207 213840 4.09 1.59 20160207 213841 4.11 1.61 20160207 213842 4.17 1.62 20160207 213843 4.22 1.63 20160207 213844 4.27 1.64 20160207 213845 4.32 1.65 20160207 213846 4.36 1.66 20160207 213847 4.41 1.67 20160207 213848 4.44 1.68 20160207 213849 4.48 1.69 20160207 213850 4.51 1.70 20160207 213851 4.52 1.70 20160207 213852 4.53 1.71 20160207 213853 4.51 1.72 20160207 213854 4.49 1.72 20160207 213855 4.47 1.73 20160207 213856 4.46 1.74 20160207 213857 4.45 1.74 20160207 213858 4.44 1.75 20160207 213859 4.44 1.75 20160207 213900 4.44 1.76 20160207 213902 4.44 1.76 20160207 213903 4.45 1.77 20160207 213904 4.45 1.77 20160207 213905 4.43 1.77 20160207 213906 4.42 1.78 20160207 213907 4.41 1.78 20160207 213908 4.39 1.79 20160207 213909 4.39 1.79 20160207 213910 4.38 1.79 20160207 213911 4.38 1.80 20160207 213912 4.37 1.80 20160207 213913 4.37 1.80 20160207 213914 4.37 1.80 20160207 213915 4.37 1.81 20160207 213916 4.41 1.81 20160207 213917 4.46 1.81 20160207 213918 4.51 1.82 20160207 213919 4.57 1.82 20160207 213920 4.62 1.83 20160207 213921 4.69 1.83 20160207 213922 4.74 1.83 20160207 213923 4.79 1.84 20160207 213924 4.87 1.84 20160207 213925 4.92 1.85 20160207 213926 4.98 1.85 20160207 213927 5.06 1.86 20160207 213928 5.17 1.87 20160207 213929 5.31 1.88 20160207 213930 5.42 1.88 20160207 213931 5.53 1.89 20160207 213932 5.67 1.90 20160207 213933 5.77 1.91 20160207 213934 5.88 1.92 20160207 213935 6.02 1.93 20160207 213936 6.12 1.93 20160207 213937 6.26 1.94 20160207 213938 6.36 1.95 20160207 213939 6.40 1.96 20160207 213940 6.36 1.96 20160207 213941 6.32 1.97 20160207 213942 6.30 1.98 20160207 213943 6.26 1.98 20160207 213944 6.24 1.99 20160207 213945 6.21 2.00 20160207 213946 6.18 2.01 20160207 213947 6.16 2.01 20160207 213948 6.14 2.02 20160207 213949 6.13 2.03 20160207 213950 6.11 2.04 20160207 213951 6.00 2.05 20160207 213953 5.87 2.06 20160207 213954 5.77 2.07 20160207 213955 5.68 2.08 20160207 213956 5.58 2.09 20160207 213957 5.51 2.10 20160207 213958 5.44 2.11 20160207 213959 5.37 2.12 20160207 214000 5.32 2.13 20160207 214001 5.28 2.13 20160207 214002 5.23 2.15 20160207 214003 5.24 2.15 20160207 214004 5.29 2.16 20160207 214005 5.33 2.17 20160207 214006 5.39 2.18 20160207 214007 5.43 2.19 20160207 214008 5.47 2.20 20160207 214009 5.52 2.21 20160207 214010 5.56 2.21 20160207 214011 5.60 2.22 20160207 214012 5.64 2.23 20160207 214013 5.68 2.24 20160207 214014 5.73 2.26 20160207 214015 5.77 2.28 20160207 214016 5.81 2.31 20160207 214017 5.85 2.34 20160207 214018 5.89 2.36 20160207 214019 5.92 2.38 20160207 214020 5.96 2.40 20160207 214021 6.00 2.42 20160207 214022 6.04 2.43 20160207 214023 6.07 2.45 20160207 214024 6.11 2.46 20160207 214025 6.15 2.48 20160207 214026 6.19 2.49 20160207 214027 6.22 2.51 20160207 214028 6.25 2.52 20160207 214029 6.28 2.54 20160207 214030 6.31 2.56 20160207 214031 6.33 2.57 20160207 214032 6.36 2.59 20160207 214033 6.38 2.60 20160207 214034 6.40 2.61 20160207 214035 6.42 2.63 20160207 214036 6.43 2.65 20160207 214037 6.45 2.67 20160207 214038 6.47 2.69 20160207 214039 6.48 2.71 20160207 214040 6.50 2.73 20160207 214041 6.51 2.75 20160207 214042 6.54 2.77 20160207 214044 6.56 2.79 20160207 214045 6.59 2.82 20160207 214046 6.62 2.84 20160207 214047 6.65 2.87 20160207 214048 6.67 2.89 20160207 214049 6.70 2.91 20160207 214050 6.73 2.94 20160207 214051 6.77 2.96 20160207 214052 6.84 2.98 20160207 214053 6.90 3.00 20160207 214054 6.96 3.02 20160207 214055 7.03 3.04 20160207 214056 7.09 3.06 20160207 214057 7.15 3.09 20160207 214058 7.20 3.11 20160207 214059 7.24 3.13 20160207 214100 7.28 3.15 20160207 214101 7.31 3.17 20160207 214102 7.34 3.19 20160207 214103 7.33 3.21 20160207 214104 7.31 3.23 20160207 214105 7.29 3.25 20160207 214106 7.27 3.26 20160207 214107 7.24 3.28 20160207 214108 7.22 3.30 20160207 214109 7.19 3.32 20160207 214110 7.17 3.34 20160207 214111 7.14 3.36 20160207 214112 7.11 3.37 20160207 214113 7.09 3.39 20160207 214114 7.06 3.41 20160207 214115 7.04 3.43 20160207 214116 7.04 3.45 20160207 214117 7.05 3.47 20160207 214118 7.06 3.49 20160207 214119 7.06 3.51 20160207 214120 7.07 3.53 20160207 214121 7.08 3.55 20160207 214122 7.10 3.56 20160207 214123 7.11 3.58 20160207 214124 7.12 3.60 20160207 214125 7.14 3.62 20160207 214126 7.15 3.64 20160207 214127 7.16 3.66 20160207 214128 7.19 3.67 20160207 214129 7.22 3.69 20160207 214130 7.25 3.71 20160207 214131 7.27 3.73 20160207 214132 7.30 3.74 20160207 214134 7.33 3.76 20160207 214135 7.37 3.78 20160207 214136 7.40 3.79 20160207 214137 7.44 3.81 20160207 214138 7.48 3.83 20160207 214139 7.52 3.85 20160207 214140 7.56 3.86 20160207 214141 7.61 3.88 20160207 214142 7.66 3.90 20160207 214143 7.71 3.91 20160207 214144 7.76 3.93 20160207 214145 7.80 3.94 20160207 214146 7.86 3.96 20160207 214147 7.91 3.97 20160207 214148 7.97 3.99 20160207 214149 8.03 4.00 20160207 214150 8.09 4.02 20160207 214151 8.16 4.04 20160207 214152 8.23 4.05 20160207 214153 8.29 4.07 20160207 214154 8.36 4.08 20160207 214155 8.43 4.10 20160207 214156 8.49 4.11 20160207 214157 8.55 4.13 20160207 214158 8.62 4.14 20160207 214159 8.67 4.16 20160207 214200 8.73 4.17 20160207 214201 8.79 4.19 20160207 214202 8.85 4.20 20160207 214203 8.92 4.22 20160207 214204 8.98 4.24 20160207 214205 9.03 4.25 20160207 214206 9.06 4.27 20160207 214207 9.08 4.28 20160207 214208 9.11 4.29 20160207 214209 9.14 4.31 20160207 214210 9.17 4.32 20160207 214211 9.18 4.33 20160207 214212 9.20 4.34 20160207 214213 9.21 4.36 20160207 214214 9.22 4.37 20160207 214215 9.23 4.38 20160207 214216 9.23 4.40 20160207 214217 9.24 4.41 20160207 214218 9.26 4.42 20160207 214219 9.34 4.43 20160207 214220 9.43 4.45 20160207 214221 9.51 4.46 20160207 214222 9.59 4.47 20160207 214223 9.68 4.48 20160207 214225 9.77 4.49 20160207 214226 9.87 4.50 20160207 214227 9.96 4.52 20160207 214228 10.05 4.53 20160207 214229 10.14 4.54 20160207 214230 10.23 4.56 20160207 214231 10.33 4.57 20160207 214232 10.40 4.59 20160207 214233 10.46 4.60 20160207 214234 10.51 4.61 20160207 214235 10.57 4.62 20160207 214236 10.62 4.63 20160207 214237 10.65 4.65 20160207 214238 10.69 4.66 20160207 214239 10.72 4.67 20160207 214240 10.76 4.68 20160207 214241 10.79 4.69 20160207 214242 10.84 4.70 20160207 214243 10.89 4.72 20160207 214244 10.93 4.73 20160207 214245 10.99 4.74 20160207 214246 11.05 4.74 20160207 214247 11.12 4.75 20160207 214248 11.18 4.76 20160207 214249 11.25 4.77 20160207 214250 11.33 4.78 20160207 214251 11.40 4.79 20160207 214252 11.47 4.80 20160207 214253 11.50 4.80 20160207 214254 11.52 4.80 20160207 214255 11.56 4.81 20160207 214256 11.59 4.81 20160207 214257 11.63 4.82 20160207 214258 11.66 4.82 20160207 214259 11.68 4.83 20160207 214300 11.69 4.83 20160207 214301 11.69 4.83 20160207 214302 11.70 4.84 20160207 214303 11.72 4.84 20160207 214304 11.73 4.84 20160207 214305 11.76 4.84 20160207 214306 11.80 4.85 20160207 214307 11.84 4.85 20160207 214308 11.88 4.85 20160207 214309 11.92 4.85 20160207 214310 11.96 4.85 20160207 214311 12.02 4.86 20160207 214312 12.07 4.86 20160207 214313 12.14 4.87 20160207 214315 12.21 4.87 20160207 214316 12.29 4.88 20160207 214317 12.35 4.88 20160207 214318 12.43 4.89 20160207 214319 12.50 4.89 20160207 214320 12.56 4.90 20160207 214321 12.64 4.91 20160207 214322 12.71 4.91 20160207 214323 12.78 4.92 20160207 214324 12.87 4.93 20160207 214325 13.00 4.94 20160207 214326 13.13 4.95 20160207 214327 13.24 4.96 20160207 214328 13.36 4.97 20160207 214329 13.48 4.99 20160207 214330 13.58 5.00 20160207 214331 13.69 5.01 20160207 214332 13.82 5.03 20160207 214333 13.94 5.04 20160207 214334 14.06 5.05 20160207 214335 14.17 5.07 20160207 214336 14.28 5.08 20160207 214337 14.39 5.10 20160207 214338 14.50 5.11 20160207 214339 14.59 5.13 20160207 214340 14.68 5.14 20160207 214341 14.78 5.15 20160207 214342 14.86 5.17 20160207 214343 14.94 5.18 20160207 214344 15.02 5.19 20160207 214345 15.11 5.21 20160207 214346 15.18 5.22 20160207 214347 15.24 5.24 20160207 214348 15.32 5.26 20160207 214349 15.39 5.27 20160207 214350 15.46 5.29 20160207 214351 15.54 5.31 20160207 214352 15.61 5.32 20160207 214353 15.68 5.34 20160207 214354 15.74 5.35 20160207 214355 15.81 5.36 20160207 214356 15.87 5.37 20160207 214357 15.94 5.38 20160207 214358 16.01 5.39 20160207 214359 16.08 5.40 20160207 214400 16.15 5.41 20160207 214401 16.21 5.43 20160207 214402 16.28 5.44 20160207 214403 16.35 5.45 20160207 214404 16.43 5.47 20160207 214406 16.50 5.48 20160207 214407 16.58 5.50 20160207 214408 16.64 5.51 20160207 214409 16.70 5.52 20160207 214410 16.74 5.53 20160207 214411 16.79 5.54 20160207 214412 16.84 5.55 20160207 214413 16.90 5.56 20160207 214414 16.95 5.58 20160207 214415 17.00 5.59 20160207 214416 17.05 5.61 20160207 214417 17.12 5.63 20160207 214418 17.18 5.64 20160207 214419 17.24 5.66 20160207 214420 17.31 5.67 20160207 214421 17.40 5.69 20160207 214422 17.50 5.71 20160207 214423 17.65 5.74 20160207 214424 17.82 5.77 20160207 214425 17.97 5.80 20160207 214426 18.15 5.84 20160207 214427 18.28 5.87 20160207 214428 18.38 5.89 20160207 214429 18.50 5.92 20160207 214430 18.58 5.94 20160207 214431 18.69 5.97 20160207 214432 18.77 5.99 20160207 214433 18.84 6.01 20160207 214434 18.91 6.03 20160207 214435 18.95 6.04 20160207 214436 18.99 6.05 20160207 214437 19.02 6.05 20160207 214438 19.02 6.05 20160207 214439 19.01 6.05 20160207 214440 18.99 6.04 20160207 214441 18.96 6.03 20160207 214442 18.91 6.02 20160207 214443 18.88 6.01 20160207 214444 18.83 6.00 20160207 214445 18.79 5.98 20160207 214446 18.75 5.97 20160207 214447 18.68 5.95 20160207 214448 18.62 5.93 20160207 214449 18.57 5.91 20160207 214450 18.52 5.89 20160207 214451 18.47 5.87 20160207 214452 18.41 5.84 20160207 214453 18.28 5.79 20160207 214454 18.16 5.75 20160207 214455 18.03 5.71 20160207 214457 17.90 5.66 20160207 214458 17.78 5.62 20160207 214459 17.66 5.58 20160207 214500 17.53 5.54 20160207 214501 17.36 5.48 20160207 214502 17.22 5.44 20160207 214503 17.08 5.39 20160207 214504 16.93 5.35 20160207 214505 16.78 5.30 20160207 214506 16.60 5.26 20160207 214507 16.43 5.21 20160207 214508 16.25 5.17 20160207 214509 16.05 5.12 20160207 214510 15.85 5.06 20160207 214511 15.59 5.00 20160207 214512 15.39 4.95 20160207 214513 15.17 4.89 20160207 214514 14.97 4.85 20160207 214515 14.77 4.80 20160207 214516 14.56 4.76 20160207 214517 14.33 4.71 20160207 214518 14.12 4.67 20160207 214519 13.92 4.63 20160207 214520 13.72 4.60 20160207 214521 13.53 4.56 20160207 214522 13.33 4.53 20160207 214523 13.13 4.49 20160207 214524 12.96 4.47 20160207 214525 12.80 4.44 20160207 214526 12.64 4.40 20160207 214527 12.50 4.37 20160207 214528 12.37 4.35 20160207 214529 12.23 4.32 20160207 214530 12.11 4.30 20160207 214531 12.00 4.28 20160207 214532 11.88 4.26 20160207 214533 11.76 4.24 20160207 214534 11.65 4.22 20160207 214535 11.55 4.21 20160207 214536 11.46 4.19 20160207 214537 11.38 4.17 20160207 214538 11.31 4.16 20160207 214539 11.24 4.14 20160207 214540 11.19 4.13 20160207 214541 11.13 4.11 20160207 214542 11.04 4.10 20160207 214543 10.95 4.09 20160207 214544 10.85 4.07 20160207 214545 10.74 4.06 20160207 214547 10.63 4.04 20160207 214548 10.54 4.03 20160207 214549 10.44 4.01 20160207 214550 10.36 4.00 20160207 214551 10.29 3.98 20160207 214552 10.22 3.97 20160207 214553 10.16 3.95 20160207 214554 10.14 3.94 20160207 214555 10.10 3.93 20160207 214556 10.06 3.91 20160207 214557 10.04 3.90 20160207 214558 10.02 3.88 20160207 214559 9.93 3.85 20160207 214600 9.81 3.82 20160207 214601 9.68 3.80 20160207 214602 9.55 3.77 20160207 214603 9.49 3.75 20160207 214604 9.35 3.73 20160207 214605 9.22 3.71 20160207 214606 9.09 3.68 20160207 214607 8.98 3.65 20160207 214608 8.88 3.62 20160207 214609 8.83 3.58 20160207 214610 8.72 3.52 20160207 214611 8.63 3.46 20160207 214612 8.53 3.38 20160207 214613 8.46 3.30 20160207 214614 8.43 3.23 20160207 214615 8.29 3.18 20160207 214616 8.16 3.12 20160207 214617 7.97 3.09 20160207 214618 7.82 3.08 20160207 214619 7.61 3.07 20160207 214620 7.41 3.03 20160207 214621 7.21 2.99 20160207 214622 7.10 2.95 20160207 214623 6.94 2.91 20160207 214624 6.79 2.87 20160207 214625 6.73 2.86 20160207 214626 6.63 2.87 20160207 214627 6.54 2.89 20160207 214628 6.50 2.90 20160207 214629 6.43 2.92 20160207 214630 6.36 2.93 20160207 214631 6.32 2.94 20160207 214632 6.23 2.95 20160207 214633 6.15 2.95 20160207 214634 6.13 2.95 20160207 214635 6.04 2.94 20160207 214636 5.68 2.93 20160207 214638 5.19 2.92 20160207 214639 4.76 2.91 20160207 214640 4.53 2.90 20160207 214641 4.22 2.89 20160207 214642 4.10 2.90 20160207 214643 3.95 2.90 20160207 214644 3.89 2.89 20160207 214645 3.95 2.90 20160207 214646 4.05 2.89 20160207 214647 4.26 2.89 20160207 214648 4.52 2.88 20160207 214649 4.80 2.88 20160207 214650 5.12 2.88 20160207 214651 5.40 2.89 20160207 214652 5.75 2.90 20160207 214653 6.03 2.92 20160207 214654 6.38 2.94 20160207 214655 6.65 2.97 20160207 214656 6.95 2.99 20160207 214657 7.11 2.98 20160207 214658 7.28 2.98 20160207 214659 7.43 2.97 20160207 214700 7.57 2.97 20160207 214701 7.72 2.98 20160207 214702 7.83 2.99 20160207 214703 7.96 3.00 20160207 214704 8.06 3.02 20160207 214705 8.18 3.03 20160207 214706 8.25 3.04 20160207 214707 8.30 3.04 20160207 214708 8.37 3.05 20160207 214709 8.40 3.05 20160207 214710 8.42 3.05 20160207 214711 8.45 3.09 20160207 214712 8.45 3.13 20160207 214713 8.44 3.18 20160207 214714 8.45 3.23 20160207 214715 8.42 3.28 20160207 214716 8.35 3.29 20160207 214717 8.21 3.30 20160207 214718 8.00 3.31 20160207 214719 7.80 3.33 20160207 214720 7.59 3.35 20160207 214721 7.33 3.37 20160207 214722 7.13 3.40 20160207 214723 6.94 3.42 20160207 214724 6.78 3.44 20160207 214725 6.56 3.47 20160207 214726 6.40 3.51 20160207 214728 6.26 3.54 20160207 214729 6.15 3.58 20160207 214730 6.07 3.61 20160207 214731 5.95 3.65 20160207 214732 5.90 3.69 20160207 214733 5.89 3.72 20160207 214734 5.89 3.76 20160207 214735 5.92 3.79 20160207 214736 5.96 3.83 20160207 214737 6.01 3.87 20160207 214738 6.10 3.91 20160207 214739 6.22 3.95 20160207 214740 6.33 3.98 20160207 214741 6.44 4.02 20160207 214742 6.56 4.06 20160207 214743 6.70 4.10 20160207 214744 6.85 4.13 20160207 214745 6.99 4.17 20160207 214746 7.15 4.21 20160207 214747 7.32 4.25 20160207 214748 7.50 4.29 20160207 214749 7.68 4.33 20160207 214750 7.88 4.37 20160207 214751 8.10 4.41 20160207 214752 8.31 4.45 20160207 214753 8.53 4.49 20160207 214754 8.74 4.53 20160207 214755 8.96 4.57 20160207 214756 9.20 4.61 20160207 214757 9.43 4.65 20160207 214758 9.65 4.70 20160207 214759 9.87 4.74 20160207 214800 10.10 4.78 20160207 214801 10.33 4.82 20160207 214802 10.55 4.86 20160207 214803 10.77 4.90 20160207 214804 10.99 4.95 20160207 214805 11.18 4.99 20160207 214806 11.41 5.03 20160207 214807 11.58 5.07 20160207 214808 11.76 5.10 20160207 214809 11.93 5.14 20160207 214810 12.10 5.18 20160207 214811 12.26 5.21 20160207 214812 12.43 5.25 20160207 214813 12.61 5.28 20160207 214814 12.78 5.32 20160207 214815 12.95 5.35 20160207 214816 13.08 5.39 20160207 214817 13.23 5.42 20160207 214819 13.38 5.46 20160207 214820 13.51 5.49 20160207 214821 13.62 5.52 20160207 214822 13.73 5.54 20160207 214823 13.84 5.57 20160207 214824 13.95 5.60 20160207 214825 14.02 5.62 20160207 214826 14.09 5.64 20160207 214827 14.16 5.66 20160207 214828 14.22 5.68 20160207 214829 14.27 5.69 20160207 214830 14.31 5.71 20160207 214831 14.34 5.72 20160207 214832 14.36 5.73 20160207 214833 14.38 5.74 20160207 214834 14.36 5.74 20160207 214835 14.34 5.73 20160207 214836 14.32 5.74 20160207 214837 14.22 5.72 20160207 214838 14.14 5.71 20160207 214839 14.00 5.68 20160207 214840 13.91 5.67 20160207 214841 13.75 5.64 20160207 214842 13.61 5.62 20160207 214843 13.38 5.59 20160207 214844 13.22 5.57 20160207 214845 12.99 5.54 20160207 214846 12.82 5.52 20160207 214847 12.60 5.48 20160207 214848 12.44 5.46 20160207 214849 12.23 5.43 20160207 214850 12.09 5.41 20160207 214851 11.91 5.38 20160207 214852 11.78 5.36 20160207 214853 11.66 5.35 20160207 214854 11.50 5.32 20160207 214855 11.39 5.30 20160207 214856 11.24 5.28 20160207 214857 11.14 5.27 20160207 214858 11.04 5.25 20160207 214859 10.95 5.23 20160207 214900 10.91 5.22 20160207 214901 10.87 5.21 20160207 214902 10.80 5.19 20160207 214903 10.77 5.19 20160207 214904 10.74 5.18 20160207 214905 10.71 5.17 20160207 214906 10.66 5.15 20160207 214907 10.60 5.14 20160207 214908 10.53 5.13 20160207 214910 10.46 5.11 20160207 214911 10.37 5.09 20160207 214912 10.29 5.08 20160207 214913 10.20 5.06 20160207 214914 10.09 5.05 20160207 214915 9.93 5.03 20160207 214916 9.79 5.01 20160207 214917 9.64 5.00 20160207 214918 9.48 4.99 20160207 214919 9.32 4.97 20160207 214920 9.17 4.96 20160207 214921 9.01 4.95 20160207 214922 8.80 4.93 20160207 214923 8.65 4.91 20160207 214924 8.48 4.90 20160207 214925 8.33 4.90 20160207 214926 8.16 4.89 20160207 214927 8.01 4.88 20160207 214928 7.86 4.87 20160207 214929 7.71 4.86 20160207 214930 7.57 4.85 20160207 214931 7.43 4.84 20160207 214932 7.30 4.84 20160207 214933 7.19 4.83 20160207 214934 7.07 4.83 20160207 214935 6.97 4.82 20160207 214936 6.87 4.82 20160207 214937 6.79 4.81 20160207 214938 6.70 4.81 20160207 214939 6.62 4.80 20160207 214940 6.56 4.80 20160207 214941 6.51 4.79 20160207 214942 6.49 4.79 20160207 214943 6.44 4.79 20160207 214944 6.38 4.78 20160207 214945 6.32 4.78 20160207 214946 6.26 4.77 20160207 214947 6.20 4.77 20160207 214948 6.18 4.77 20160207 214949 6.14 4.76 20160207 214950 6.10 4.76 20160207 214951 6.06 4.76 20160207 214952 6.03 4.75 20160207 214953 6.01 4.74 20160207 214954 5.98 4.74 20160207 214955 5.95 4.73 20160207 214956 5.92 4.72 20160207 214957 5.90 4.71 20160207 214958 5.87 4.70 20160207 215000 5.85 4.69 20160207 215001 5.87 4.68 20160207 215002 5.88 4.66 20160207 215003 5.90 4.64 20160207 215004 5.92 4.63 20160207 215005 5.94 4.61 20160207 215006 5.96 4.59 20160207 215007 5.98 4.58 20160207 215008 6.00 4.56 20160207 215009 6.05 4.54 20160207 215010 6.10 4.53 20160207 215011 6.16 4.51 20160207 215012 6.22 4.50 20160207 215013 6.31 4.47 20160207 215014 6.40 4.45 20160207 215015 6.49 4.43 20160207 215016 6.59 4.41 20160207 215017 6.72 4.38 20160207 215018 6.83 4.36 20160207 215019 6.95 4.34 20160207 215020 7.07 4.32 20160207 215021 7.21 4.30 20160207 215022 7.34 4.28 20160207 215023 7.47 4.26 20160207 215024 7.60 4.24 20160207 215025 7.75 4.22 20160207 215026 7.88 4.20 20160207 215027 8.01 4.19 20160207 215028 8.16 4.17 20160207 215029 8.29 4.16 20160207 215030 8.45 4.14 20160207 215031 8.58 4.13 20160207 215032 8.72 4.12 20160207 215033 8.88 4.11 20160207 215034 9.03 4.10 20160207 215035 9.17 4.09 20160207 215036 9.31 4.09 20160207 215037 9.47 4.09 20160207 215038 9.62 4.08 20160207 215039 9.75 4.08 20160207 215040 9.90 4.09 20160207 215041 10.07 4.09 20160207 215042 10.22 4.09 20160207 215043 10.37 4.10 20160207 215044 10.53 4.11 20160207 215045 10.68 4.12 20160207 215046 10.87 4.13 20160207 215047 11.03 4.14 20160207 215048 11.20 4.16 20160207 215049 11.37 4.18 20160207 215051 11.54 4.19 20160207 215052 11.72 4.21 20160207 215053 11.89 4.23 20160207 215054 12.09 4.25 20160207 215055 12.26 4.27 20160207 215056 12.42 4.30 20160207 215057 12.57 4.33 20160207 215058 12.72 4.36 20160207 215059 12.87 4.39 20160207 215100 13.02 4.42 20160207 215101 13.18 4.46 20160207 215102 13.34 4.49 20160207 215103 13.51 4.52 20160207 215104 13.65 4.55 20160207 215105 13.78 4.59 20160207 215106 13.91 4.62 20160207 215107 14.05 4.65 20160207 215108 14.18 4.68 20160207 215109 14.31 4.72 20160207 215110 14.40 4.75 20160207 215111 14.53 4.78 20160207 215112 14.63 4.82 20160207 215113 14.74 4.85 20160207 215114 14.84 4.89 20160207 215115 14.94 4.92 20160207 215116 15.05 4.96 20160207 215117 15.13 4.99 20160207 215118 15.23 5.02 20160207 215119 15.34 5.06 20160207 215120 15.44 5.09 20160207 215121 15.54 5.12 20160207 215122 15.62 5.15 20160207 215123 15.73 5.19 20160207 215124 15.84 5.22 20160207 215125 15.96 5.25 20160207 215126 16.05 5.28 20160207 215127 16.13 5.31 20160207 215128 16.21 5.34 20160207 215129 16.27 5.37 20160207 215130 16.35 5.40 20160207 215131 16.42 5.43 20160207 215132 16.47 5.45 20160207 215133 16.54 5.48 20160207 215134 16.61 5.50 20160207 215135 16.64 5.52 20160207 215136 16.69 5.54 20160207 215137 16.74 5.56 20160207 215138 16.77 5.58 20160207 215139 16.80 5.60 20160207 215140 16.81 5.61 20160207 215142 16.84 5.63 20160207 215143 16.84 5.64 20160207 215144 16.84 5.65 20160207 215145 16.83 5.66 20160207 215146 16.83 5.67 20160207 215147 16.81 5.67 20160207 215148 16.81 5.68 20160207 215149 16.80 5.68 20160207 215150 16.80 5.68 20160207 215151 16.78 5.68 20160207 215152 16.76 5.68 20160207 215153 16.72 5.67 20160207 215154 16.71 5.67 20160207 215155 16.65 5.66 20160207 215156 16.59 5.64 20160207 215157 16.55 5.64 20160207 215158 16.50 5.62 20160207 215159 16.44 5.61 20160207 215200 16.40 5.60 20160207 215201 16.34 5.58 20160207 215202 16.29 5.57 20160207 215203 16.27 5.55 20160207 215204 16.24 5.53 20160207 215205 16.22 5.51 20160207 215206 16.21 5.49 20160207 215207 16.15 5.47 20160207 215208 16.09 5.45 20160207 215209 16.03 5.42 20160207 215210 15.99 5.40 20160207 215211 15.93 5.38 20160207 215212 15.88 5.35 20160207 215213 15.82 5.32 20160207 215214 15.77 5.29 20160207 215215 15.71 5.26 20160207 215216 15.64 5.24 20160207 215217 15.56 5.20 20160207 215218 15.49 5.17 20160207 215219 15.43 5.14 20160207 215220 15.37 5.10 20160207 215221 15.31 5.07 20160207 215222 15.25 5.03 20160207 215223 15.21 5.00 20160207 215224 15.15 4.96 20160207 215225 15.09 4.92 20160207 215226 15.04 4.89 20160207 215227 14.97 4.85 20160207 215228 14.90 4.82 20160207 215229 14.83 4.78 20160207 215230 14.77 4.74 20160207 215232 14.70 4.71 20160207 215233 14.64 4.67 20160207 215234 14.57 4.64 20160207 215235 14.51 4.61 20160207 215236 14.44 4.58 20160207 215237 14.37 4.55 20160207 215238 14.30 4.52 20160207 215239 14.23 4.50 20160207 215240 14.16 4.47 20160207 215241 14.09 4.44 20160207 215242 14.02 4.42 20160207 215243 13.96 4.39 20160207 215244 13.87 4.37 20160207 215245 13.78 4.35 20160207 215246 13.69 4.33 20160207 215247 13.61 4.30 20160207 215248 13.49 4.28 20160207 215249 13.38 4.26 20160207 215250 13.27 4.23 20160207 215251 13.16 4.20 20160207 215252 13.06 4.18 20160207 215253 12.96 4.16 20160207 215254 12.85 4.13 20160207 215255 12.75 4.10 20160207 215256 12.68 4.08 20160207 215257 12.61 4.06 20160207 215258 12.54 4.04 20160207 215259 12.47 4.02 20160207 215300 12.40 4.00 20160207 215301 12.33 3.98 20160207 215302 12.25 3.96 20160207 215303 12.18 3.94 20160207 215304 12.11 3.92 20160207 215305 12.04 3.90 20160207 215306 11.97 3.88 20160207 215307 11.90 3.86 20160207 215308 11.85 3.84 20160207 215309 11.80 3.83 20160207 215310 11.75 3.81 20160207 215311 11.71 3.80 20160207 215312 11.65 3.78 20160207 215313 11.59 3.76 20160207 215314 11.54 3.74 20160207 215315 11.48 3.72 20160207 215316 11.43 3.71 20160207 215317 11.39 3.69 20160207 215318 11.37 3.68 20160207 215319 11.33 3.67 20160207 215320 11.31 3.65 20160207 215321 11.27 3.64 20160207 215323 11.24 3.63 20160207 215324 11.21 3.61 20160207 215325 11.18 3.60 20160207 215326 11.17 3.59 20160207 215327 11.16 3.58 20160207 215328 11.15 3.57 20160207 215329 11.14 3.55 20160207 215330 11.15 3.54 20160207 215331 11.16 3.54 20160207 215332 11.16 3.53 20160207 215333 11.17 3.52 20160207 215334 11.17 3.51 20160207 215335 11.17 3.50 20160207 215336 11.17 3.50 20160207 215337 11.16 3.49 20160207 215338 11.15 3.48 20160207 215339 11.13 3.48 20160207 215340 11.12 3.47 20160207 215341 11.09 3.47 20160207 215342 11.06 3.47 20160207 215343 11.02 3.46 20160207 215344 11.00 3.46 20160207 215345 10.95 3.46 20160207 215346 10.90 3.45 20160207 215347 10.85 3.45 20160207 215348 10.81 3.45 20160207 215349 10.75 3.45 20160207 215350 10.68 3.44 20160207 215351 10.62 3.44 20160207 215352 10.56 3.44 20160207 215353 10.52 3.44 20160207 215354 10.46 3.43 20160207 215355 10.40 3.43 20160207 215356 10.35 3.43 20160207 215357 10.33 3.43 20160207 215358 10.32 3.43 20160207 215359 10.31 3.44 20160207 215400 10.31 3.44 20160207 215401 10.31 3.44 20160207 215402 10.31 3.44 20160207 215403 10.31 3.44 20160207 215404 10.33 3.44 20160207 215405 10.35 3.44 20160207 215406 10.38 3.44 20160207 215407 10.41 3.44 20160207 215408 10.44 3.45 20160207 215409 10.47 3.45 20160207 215410 10.51 3.45 20160207 215411 10.55 3.46 20160207 215413 10.59 3.46 20160207 215414 10.64 3.47 20160207 215415 10.68 3.47 20160207 215416 10.72 3.48 20160207 215417 10.76 3.49 20160207 215418 10.79 3.49 20160207 215419 10.84 3.50 20160207 215420 10.89 3.51 20160207 215421 10.94 3.52 20160207 215422 10.99 3.53 20160207 215423 11.04 3.53 20160207 215424 11.09 3.54 20160207 215425 11.14 3.54 20160207 215426 11.19 3.55 20160207 215427 11.23 3.55 20160207 215428 11.28 3.56 20160207 215429 11.33 3.56 20160207 215430 11.38 3.57 20160207 215431 11.44 3.58 20160207 215432 11.49 3.58 20160207 215433 11.54 3.58 20160207 215434 11.59 3.59 20160207 215435 11.63 3.59 20160207 215436 11.68 3.59 20160207 215437 11.72 3.59 20160207 215438 11.76 3.60 20160207 215439 11.80 3.60 20160207 215440 11.84 3.60 20160207 215441 11.88 3.60 20160207 215442 11.90 3.60 20160207 215443 11.89 3.60 20160207 215444 11.89 3.60 20160207 215445 11.89 3.60 20160207 215446 11.86 3.60 20160207 215447 11.83 3.59 20160207 215448 11.77 3.59 20160207 215449 11.72 3.59 20160207 215450 11.66 3.58 20160207 215451 11.60 3.58 20160207 215452 11.53 3.57 20160207 215453 11.47 3.57 20160207 215454 11.40 3.57 20160207 215455 11.33 3.56 20160207 215456 11.27 3.56 20160207 215457 11.18 3.56 20160207 215458 11.11 3.56 20160207 215459 11.03 3.56 20160207 215500 10.95 3.56 20160207 215501 10.90 3.56 20160207 215502 10.86 3.56 20160207 215504 10.83 3.57 20160207 215505 10.80 3.57 20160207 215506 10.79 3.57 20160207 215507 10.78 3.58 20160207 215508 10.83 3.59 20160207 215509 10.87 3.60 20160207 215510 10.91 3.60 20160207 215511 10.96 3.61 20160207 215512 11.00 3.62 20160207 215513 11.05 3.63 20160207 215514 11.10 3.64 20160207 215515 11.15 3.64 20160207 215516 11.19 3.65 20160207 215517 11.24 3.66 20160207 215518 11.29 3.67 20160207 215519 11.35 3.67 20160207 215520 11.39 3.68 20160207 215521 11.45 3.68 20160207 215522 11.49 3.69 20160207 215523 11.51 3.69 20160207 215524 11.54 3.69 20160207 215525 11.56 3.70 20160207 215526 11.59 3.70 20160207 215527 11.60 3.70 20160207 215528 11.62 3.71 20160207 215529 11.64 3.71 20160207 215530 11.65 3.71 20160207 215531 11.66 3.72 20160207 215532 11.67 3.72 20160207 215533 11.67 3.72 20160207 215534 11.67 3.72 20160207 215535 11.68 3.72 20160207 215536 11.68 3.72 20160207 215537 11.68 3.72 20160207 215538 11.67 3.72 20160207 215539 11.67 3.72 20160207 215540 11.66 3.73 20160207 215541 11.65 3.73 20160207 215542 11.64 3.73 20160207 215543 11.62 3.73 20160207 215544 11.58 3.73 20160207 215545 11.55 3.73 20160207 215546 11.51 3.74 20160207 215547 11.48 3.74 20160207 215548 11.43 3.74 20160207 215549 11.36 3.75 20160207 215550 11.29 3.75 20160207 215551 11.22 3.76 20160207 215552 11.15 3.76 20160207 215553 11.04 3.77 20160207 215555 10.92 3.77 20160207 215556 10.79 3.77 20160207 215557 10.66 3.77 20160207 215558 10.55 3.77 20160207 215559 10.40 3.77 20160207 215600 10.26 3.78 20160207 215601 10.12 3.78 20160207 215602 9.97 3.79 20160207 215603 9.81 3.79 20160207 215604 9.65 3.79 20160207 215605 9.55 3.80 20160207 215606 9.44 3.80 20160207 215607 9.34 3.81 20160207 215608 9.23 3.81 20160207 215609 9.12 3.81 20160207 215610 9.01 3.82 20160207 215611 8.89 3.82 20160207 215612 8.76 3.83 20160207 215613 8.64 3.83 20160207 215614 8.53 3.84 20160207 215615 8.41 3.84 20160207 215616 8.28 3.85 20160207 215617 8.15 3.86 20160207 215618 8.04 3.87 20160207 215619 7.91 3.87 20160207 215620 7.79 3.88 20160207 215621 7.67 3.89 20160207 215622 7.55 3.89 20160207 215623 7.43 3.90 20160207 215624 7.30 3.90 20160207 215625 7.18 3.91 20160207 215626 7.06 3.91 20160207 215627 6.94 3.92 20160207 215628 6.82 3.92 20160207 215629 6.71 3.92 20160207 215630 6.59 3.93 20160207 215631 6.47 3.94 20160207 215632 6.35 3.94 20160207 215633 6.25 3.94 20160207 215634 6.14 3.95 20160207 215635 6.04 3.95 20160207 215636 5.95 3.96 20160207 215637 5.86 3.96 20160207 215638 5.78 3.96 20160207 215639 5.72 3.96 20160207 215640 5.65 3.96 20160207 215641 5.61 3.96 20160207 215642 5.56 3.95 20160207 215643 5.52 3.95 20160207 215645 5.49 3.95 20160207 215646 5.45 3.95 20160207 215647 5.41 3.95 20160207 215648 5.38 3.95 20160207 215649 5.36 3.95 20160207 215650 5.35 3.94 20160207 215651 5.33 3.94 20160207 215652 5.29 3.94 20160207 215653 5.26 3.94 20160207 215654 5.23 3.94 20160207 215655 5.21 3.93 20160207 215656 5.25 3.93 20160207 215657 5.26 3.93 20160207 215658 5.27 3.93 20160207 215659 5.28 3.93 20160207 215700 5.33 3.92 20160207 215701 5.35 3.92 20160207 215702 5.39 3.92 20160207 215703 5.43 3.92 20160207 215704 5.48 3.92 20160207 215705 5.55 3.91 20160207 215706 5.60 3.91 20160207 215707 5.65 3.90 20160207 215708 5.70 3.90 20160207 215709 5.79 3.90 20160207 215710 5.82 3.90 20160207 215711 5.83 3.90 20160207 215712 5.87 3.90 20160207 215713 5.89 3.90 20160207 215714 5.90 3.90 20160207 215715 5.91 3.90 20160207 215716 5.94 3.90 20160207 215717 5.95 3.90 20160207 215718 5.96 3.91 20160207 215719 5.99 3.91 20160207 215720 6.00 3.91 20160207 215721 6.01 3.91 20160207 215722 6.05 3.91 20160207 215723 6.07 3.91 20160207 215724 6.09 3.91 20160207 215725 6.14 3.91 20160207 215726 6.18 3.92 20160207 215727 6.26 3.92 20160207 215728 6.32 3.93 20160207 215729 6.39 3.93 20160207 215730 6.49 3.94 20160207 215731 6.57 3.95 20160207 215732 6.64 3.95 20160207 215733 6.73 3.96 20160207 215734 6.79 3.96 20160207 215736 6.87 3.97 20160207 215737 6.91 3.97 20160207 215738 6.96 3.98 20160207 215739 7.02 3.98 20160207 215740 7.05 3.99 20160207 215741 7.11 3.99 20160207 215742 7.14 4.00 20160207 215743 7.20 4.00 20160207 215744 7.24 4.01 20160207 215745 7.30 4.02 20160207 215746 7.34 4.02 20160207 215747 7.37 4.03 20160207 215748 7.42 4.03 20160207 215749 7.44 4.04 20160207 215750 7.46 4.04 20160207 215751 7.47 4.04 20160207 215752 7.49 4.05 20160207 215753 7.50 4.05 20160207 215754 7.52 4.06 20160207 215755 7.53 4.06 20160207 215756 7.49 4.07 20160207 215757 7.43 4.07 20160207 215758 7.40 4.08 20160207 215759 7.35 4.08 20160207 215800 7.32 4.08 20160207 215801 7.29 4.09 20160207 215802 7.26 4.09 20160207 215803 7.19 4.10 20160207 215804 7.12 4.10 20160207 215805 7.06 4.10 20160207 215806 6.99 4.11 20160207 215807 6.95 4.11 20160207 215808 6.90 4.12 20160207 215809 6.88 4.12 20160207 215810 6.85 4.12 20160207 215811 6.86 4.13 20160207 215812 6.89 4.13 20160207 215813 6.92 4.14 20160207 215814 6.98 4.14 20160207 215815 7.04 4.15 20160207 215816 7.14 4.16 20160207 215817 7.24 4.16 20160207 215818 7.32 4.17 20160207 215819 7.44 4.17 20160207 215820 7.53 4.18 20160207 215821 7.66 4.19 20160207 215822 7.80 4.19 20160207 215823 7.91 4.20 20160207 215824 8.07 4.21 20160207 215825 8.23 4.22 20160207 215827 8.37 4.23 20160207 215828 8.54 4.24 20160207 215829 8.71 4.25 20160207 215830 8.86 4.26 20160207 215831 9.04 4.26 20160207 215832 9.20 4.27 20160207 215833 9.32 4.28 20160207 215834 9.48 4.29 20160207 215835 9.65 4.30 20160207 215836 9.79 4.30 20160207 215837 9.95 4.31 20160207 215838 10.10 4.32 20160207 215839 10.22 4.33 20160207 215840 10.33 4.33 20160207 215841 10.46 4.34 20160207 215842 10.57 4.34 20160207 215843 10.70 4.35 20160207 215844 10.85 4.36 20160207 215845 10.98 4.36 20160207 215846 11.12 4.37 20160207 215847 11.28 4.37 20160207 215848 11.43 4.38 20160207 215849 11.59 4.39 20160207 215850 11.74 4.39 20160207 215851 11.89 4.40 20160207 215852 12.03 4.41 20160207 215853 12.14 4.41 20160207 215854 12.24 4.41 20160207 215855 12.31 4.41 20160207 215856 12.38 4.42 20160207 215857 12.46 4.42 20160207 215858 12.52 4.42 20160207 215859 12.59 4.42 20160207 215900 12.65 4.42 20160207 215901 12.72 4.42 20160207 215902 12.77 4.42 20160207 215903 12.81 4.42 20160207 215904 12.86 4.43 20160207 215905 12.90 4.43 20160207 215906 12.94 4.43 20160207 215907 12.98 4.43 20160207 215908 13.02 4.44 20160207 215909 13.08 4.44 20160207 215910 13.12 4.44 20160207 215911 13.17 4.45 20160207 215912 13.21 4.45 20160207 215913 13.26 4.45 20160207 215914 13.30 4.46 20160207 215915 13.35 4.46 20160207 215917 13.40 4.47 20160207 215918 13.44 4.47 20160207 215919 13.46 4.47 20160207 215920 13.47 4.47 20160207 215921 13.47 4.47 20160207 215922 13.47 4.47 20160207 215923 13.46 4.46 20160207 215924 13.44 4.46 20160207 215925 13.43 4.46 20160207 215926 13.40 4.46 20160207 215927 13.34 4.45 20160207 215928 13.29 4.44 20160207 215929 13.23 4.44 20160207 215930 13.18 4.43 20160207 215931 13.12 4.42 20160207 215932 13.07 4.42 20160207 215933 13.01 4.40 20160207 215934 12.96 4.39 20160207 215935 12.89 4.38 20160207 215936 12.82 4.36 20160207 215937 12.75 4.34 20160207 215938 12.69 4.33 20160207 215939 12.62 4.31 20160207 215940 12.55 4.28 20160207 215941 12.48 4.26 20160207 215942 12.41 4.24 20160207 215943 12.33 4.21 20160207 215944 12.24 4.18 20160207 215945 12.10 4.15 20160207 215946 11.95 4.12 20160207 215947 11.78 4.08 20160207 215948 11.59 4.03 20160207 215949 11.39 3.97 20160207 215950 11.18 3.91 20160207 220235 7.97 0.88 20160207 220236 7.90 0.89 20160207 220237 7.83 0.89 20160207 220238 7.76 0.90 20160207 220239 7.67 0.90 20160207 220240 7.54 0.90 20160207 220241 7.43 0.90 20160207 220242 7.29 0.90 20160207 220243 7.15 0.90 20160207 220244 6.96 0.90 20160207 220245 6.79 0.90 20160207 220246 6.65 0.91 20160207 220247 6.46 0.91 20160207 220248 6.24 0.92 20160207 220249 6.01 0.93 20160207 220251 5.81 0.93 20160207 220252 5.60 0.94 20160207 220253 5.36 0.95 20160207 220254 5.15 0.96 20160207 220255 4.88 0.96 20160207 220256 4.66 0.97 20160207 220257 4.44 0.98 20160207 220258 4.18 0.99 20160207 220259 3.96 1.00 20160207 220300 3.65 1.00 20160207 220301 3.38 1.01 20160207 220302 3.03 1.01 20160207 220303 2.74 1.02 20160207 220304 2.44 1.02 20160207 220305 2.11 1.03 20160207 220306 1.83 1.03 20160207 220307 1.55 1.04 20160207 220308 1.37 1.04 20160207 220309 1.28 1.04 20160207 220310 1.35 1.05 20160207 220311 1.18 1.05 20160207 220312 1.02 1.05 20160207 220313 1.01 1.05 20160207 220314 1.12 1.05 20160207 220315 1.30 1.05 20160207 220316 1.56 1.05 20160207 220317 1.81 1.05 20160207 220318 2.13 1.05 20160207 220319 2.41 1.05 20160207 220320 2.75 1.05 20160207 220321 3.04 1.05 20160207 220322 3.18 1.05 20160207 220323 3.27 1.06 20160207 220324 3.42 1.06 20160207 220325 3.59 1.06 20160207 220326 3.74 1.07 20160207 220327 3.91 1.07 20160207 220328 4.08 1.08 20160207 220329 4.26 1.08 20160207 220330 4.42 1.09 20160207 220331 4.61 1.10 20160207 220332 4.79 1.10 20160207 220333 4.84 1.10 20160207 220334 4.88 1.10 20160207 220335 4.91 1.10 20160207 220336 4.94 1.10 20160207 220337 4.94 1.10 20160207 220338 4.97 1.09 20160207 220339 4.98 1.09 20160207 220341 4.99 1.09 20160207 220342 5.02 1.08 20160207 220343 5.07 1.08 20160207 220344 5.11 1.08 20160207 220345 5.11 1.08 20160207 220346 5.01 1.08 20160207 220347 4.92 1.07 20160207 220348 4.82 1.07 20160207 220349 4.76 1.07 20160207 220350 4.65 1.06 20160207 220351 4.58 1.06 20160207 220352 4.45 1.05 20160207 220353 4.38 1.05 20160207 220354 4.29 1.05 20160207 220355 4.23 1.04 20160207 220356 4.16 1.04 20160207 220357 4.17 1.04 20160207 220358 4.16 1.03 20160207 220359 4.16 1.03 20160207 220400 4.11 1.02 20160207 220401 4.10 1.01 20160207 220402 4.06 1.00 20160207 220403 4.04 1.00 20160207 220404 3.96 0.99 20160207 220405 3.93 0.98 20160207 220406 3.88 0.97 20160207 220407 3.84 0.97 20160207 220408 3.81 0.97 20160207 220409 3.80 0.97 20160207 220410 3.74 0.97 20160207 220411 3.70 0.97 20160207 220412 3.68 0.97 20160207 220413 3.62 0.97 20160207 220414 3.60 0.97 20160207 220415 3.56 0.96 20160207 220416 3.52 0.96 20160207 220417 3.48 0.96 20160207 220418 3.51 0.96 20160207 220419 3.71 0.97 20160207 220420 3.87 0.97 20160207 220421 4.01 0.98 20160207 220422 4.16 0.98 20160207 220423 4.26 0.99 20160207 220424 4.37 0.99 20160207 220425 4.45 1.00 20160207 220426 4.51 1.00 20160207 220427 4.57 1.01 20160207 220428 4.60 1.02 20160207 220429 4.60 1.02 20160207 220430 4.55 1.03 20160207 220432 4.49 1.05 20160207 220433 4.44 1.06 20160207 220434 4.36 1.07 20160207 220435 4.30 1.08 20160207 220436 4.21 1.09 20160207 220437 4.11 1.11 20160207 220438 4.03 1.12 20160207 220439 3.92 1.13 20160207 220440 3.83 1.14 20160207 220441 3.71 1.15 20160207 220442 3.61 1.16 20160207 220443 3.51 1.17 20160207 220444 3.41 1.17 20160207 220445 3.34 1.18 20160207 220446 3.26 1.19 20160207 220447 3.23 1.20 20160207 220448 3.19 1.21 20160207 220449 3.17 1.22 20160207 220450 3.19 1.23 20160207 220451 3.21 1.23 20160207 220452 3.25 1.24 20160207 220453 3.28 1.25 20160207 220454 3.37 1.26 20160207 220455 3.46 1.27 20160207 220456 3.58 1.27 20160207 220457 3.72 1.28 20160207 220458 3.88 1.28 20160207 220459 4.06 1.29 20160207 220500 4.21 1.30 20160207 220501 4.37 1.30 20160207 220502 4.48 1.30 20160207 220503 4.57 1.31 20160207 220504 4.62 1.31 20160207 220505 4.65 1.31 20160207 220506 4.68 1.31 20160207 220507 4.67 1.32 20160207 220508 4.68 1.32 20160207 220509 4.67 1.32 20160207 220510 4.63 1.33 20160207 220511 4.60 1.33 20160207 220512 4.57 1.33 20160207 220513 4.51 1.33 20160207 220514 4.34 1.32 20160207 220515 4.14 1.32 20160207 220516 3.78 1.30 20160207 220517 3.40 1.29 20160207 220518 3.04 1.28 20160207 220519 2.57 1.27 20160207 220520 2.15 1.26 20160207 220522 1.78 1.25 20160207 220523 1.36 1.24 20160207 220524 1.02 1.24 20160207 220525 0.82 1.22 20160207 220526 1.06 1.20 20160207 220527 1.50 1.18 20160207 220528 2.14 1.16 20160207 220529 2.71 1.14 20160207 220530 3.22 1.13 20160207 220531 3.80 1.11 20160207 220532 4.41 1.09 20160207 220533 4.71 1.08 20160207 220534 5.06 1.06 20160207 220535 5.39 1.04 20160207 220655 9.96 0.53 20160207 220656 9.97 0.54 20160207 220657 9.96 0.55 20160207 220658 9.94 0.55 20160207 220659 9.92 0.53 20160207 220700 9.87 0.52 20160207 220701 9.81 0.49 20160207 221827 8.00 1.60 20160207 221828 8.02 1.60 20160207 221829 8.02 1.60 20160207 221830 8.02 1.60 20160207 221831 8.01 1.61 20160207 221832 8.00 1.61 20160207 221833 7.98 1.61 20160207 221834 7.96 1.61 20160207 221835 7.94 1.61 20160207 221836 7.92 1.61 20160207 221837 7.89 1.61 20160207 221838 7.83 1.60 20160207 221839 7.78 1.60 20160207 221840 7.73 1.60 20160207 221841 7.67 1.59 20160207 221842 7.61 1.59 20160207 221843 7.56 1.58 20160207 221844 7.50 1.58 20160207 221845 7.43 1.57 20160207 221846 7.37 1.57 20160207 221847 7.31 1.56 20160207 221848 7.23 1.56 20160207 221849 7.14 1.55 20160207 221850 7.05 1.55 20160207 221851 6.97 1.54 20160207 221852 6.88 1.54 20160207 221853 6.80 1.54 20160207 221854 6.71 1.53 20160207 221855 6.62 1.53 20160207 221856 6.54 1.52 20160207 221857 6.46 1.52 20160207 221858 6.40 1.52 20160207 221859 6.35 1.52 20160207 221900 6.30 1.52 20160207 221901 6.25 1.52 20160207 221902 6.20 1.52 20160207 221903 6.16 1.52 20160207 221905 6.11 1.52 20160207 221906 6.06 1.52 20160207 221907 6.02 1.52 20160207 221908 5.99 1.51 20160207 221910 6.00 1.52 20160207 221911 6.01 1.52 20160207 221912 6.03 1.52 20160207 221913 6.04 1.52 20160207 221914 6.06 1.53 20160207 221915 6.08 1.53 20160207 221916 6.10 1.53 20160207 221917 6.13 1.53 20160207 221918 6.15 1.53 20160207 221919 6.19 1.54 20160207 221920 6.23 1.54 20160207 221921 6.26 1.54 20160207 221922 6.30 1.55 20160207 221923 6.34 1.55 20160207 221924 6.38 1.56 20160207 221925 6.42 1.56 20160207 221926 6.45 1.56 20160207 221927 6.49 1.57 20160207 221928 6.52 1.57 20160207 221929 6.54 1.58 20160207 221930 6.56 1.58 20160207 221931 6.58 1.59 20160207 221932 6.61 1.59 20160207 221933 6.63 1.60 20160207 221934 6.65 1.60 20160207 221935 6.68 1.61 20160207 221936 6.71 1.61 20160207 221937 6.74 1.62 20160207 221938 6.77 1.62 20160207 221939 6.82 1.63 20160207 221940 6.87 1.64 20160207 221941 6.93 1.65 20160207 221942 6.99 1.66 20160207 221943 7.05 1.67 20160207 221944 7.11 1.68 20160207 221945 7.17 1.69 20160207 221946 7.23 1.70 20160207 221947 7.30 1.71 20160207 221948 7.37 1.72 20160207 221949 7.44 1.73 20160207 221950 7.51 1.74 20160207 221951 7.58 1.75 20160207 221952 7.65 1.76 20160207 221953 7.72 1.77 20160207 221955 7.78 1.78 20160207 221956 7.84 1.79 20160207 221957 7.90 1.80 20160207 221958 7.96 1.81 20160207 221959 8.02 1.82 20160207 222000 8.04 1.83 20160207 222001 8.07 1.84 20160207 222002 8.09 1.84 20160207 222003 8.12 1.85 20160207 222004 8.16 1.86 20160207 222005 8.19 1.87 20160207 222006 8.22 1.88 20160207 222007 8.26 1.89 20160207 222008 8.30 1.90 20160207 222009 8.33 1.91 20160207 222010 8.37 1.92 20160207 222011 8.41 1.93 20160207 222012 8.45 1.94 20160207 222013 8.49 1.95 20160207 222014 8.53 1.96 20160207 222015 8.57 1.97 20160207 222016 8.61 1.98 20160207 222017 8.66 1.99 20160207 222018 8.70 2.00 20160207 222019 8.74 2.01 20160207 222020 8.76 2.02 20160207 222021 8.79 2.03 20160207 222022 8.81 2.04 20160207 222023 8.82 2.04 20160207 222024 8.84 2.05 20160207 222025 8.85 2.06 20160207 222026 8.86 2.07 20160207 222027 8.88 2.08 20160207 222028 8.90 2.09 20160207 222029 8.92 2.09 20160207 222030 8.95 2.10 20160207 222031 8.98 2.11 20160207 222032 9.02 2.12 20160207 222033 9.05 2.12 20160207 222034 9.09 2.13 20160207 222035 9.13 2.14 20160207 222036 9.16 2.15 20160207 222037 9.20 2.15 20160207 222038 9.24 2.16 20160207 222039 9.27 2.17 20160207 222040 9.31 2.17 20160207 222041 9.35 2.17 20160207 222042 9.38 2.17 20160207 222043 9.41 2.18 20160207 222044 9.44 2.18 20160207 222046 9.47 2.18 20160207 222047 9.50 2.18 20160207 222048 9.53 2.18 20160207 222049 9.55 2.18 20160207 222050 9.58 2.19 20160207 222051 9.58 2.18 20160207 222052 9.60 2.18 20160207 222053 9.61 2.18 20160207 222054 9.63 2.18 20160207 222055 9.64 2.18 20160207 222056 9.65 2.18 20160207 222057 9.67 2.18 20160207 222058 9.68 2.18 20160207 222059 9.69 2.18 20160207 222100 9.70 2.18 20160207 222101 9.68 2.18 20160207 222102 9.67 2.18 20160207 222103 9.66 2.18 20160207 222104 9.65 2.18 20160207 222105 9.63 2.17 20160207 222106 9.62 2.17 20160207 222107 9.61 2.17 20160207 222108 9.60 2.17 20160207 222109 9.59 2.17 20160207 222110 9.58 2.16 20160207 222111 9.57 2.16 20160207 222112 9.56 2.16 20160207 222113 9.56 2.16 20160207 222114 9.55 2.16 20160207 222115 9.54 2.15 20160207 222116 9.54 2.15 20160207 222117 9.53 2.15 20160207 222118 9.52 2.15 20160207 222119 9.51 2.15 20160207 222120 9.51 2.15 20160207 222121 9.50 2.15 20160207 222122 9.49 2.15 20160207 222123 9.48 2.14 20160207 222124 9.47 2.14 20160207 222125 9.47 2.14 20160207 222126 9.46 2.14 20160207 222127 9.46 2.14 20160207 222128 9.45 2.14 20160207 222129 9.45 2.14 20160207 222130 9.45 2.14 20160207 222131 9.46 2.14 20160207 222132 9.48 2.14 20160207 222133 9.49 2.14 20160207 222134 9.51 2.14 20160207 222136 9.52 2.14 20160207 222137 9.54 2.15 20160207 222138 9.55 2.15 20160207 222139 9.56 2.15 20160207 222140 9.58 2.15 20160207 222141 9.59 2.15 20160207 222142 9.58 2.14 20160207 222143 9.57 2.14 20160207 222144 9.56 2.14 20160207 222145 9.55 2.14 20160207 222146 9.53 2.14 20160207 222147 9.52 2.14 20160207 222148 9.51 2.13 20160207 222149 9.50 2.13 20160207 222150 9.49 2.13 20160207 222151 9.48 2.13 20160207 222152 9.46 2.13 20160207 222153 9.45 2.12 20160207 222154 9.43 2.12 20160207 222155 9.41 2.12 20160207 222156 9.38 2.12 20160207 222157 9.36 2.11 20160207 222158 9.34 2.11 20160207 222159 9.31 2.11 20160207 222200 9.29 2.11 20160207 222201 9.26 2.11 20160207 222202 9.24 2.10 20160207 222203 9.22 2.10 20160207 222204 9.20 2.10 20160207 222205 9.18 2.10 20160207 222206 9.16 2.10 20160207 222207 9.14 2.10 20160207 222208 9.12 2.10 20160207 222209 9.10 2.09 20160207 222210 9.08 2.09 20160207 222211 9.06 2.09 20160207 222212 9.06 2.09 20160207 222213 9.06 2.09 20160207 222214 9.06 2.09 20160207 222215 9.06 2.09 20160207 222216 9.06 2.09 20160207 222217 9.06 2.09 20160207 222218 9.06 2.09 20160207 222219 9.06 2.09 20160207 222220 9.06 2.09 20160207 222221 9.05 2.09 20160207 222222 9.06 2.09 20160207 222223 9.07 2.09 20160207 222224 9.08 2.09 20160207 222225 9.09 2.09 20160207 222227 9.10 2.09 20160207 222228 9.11 2.09 20160207 222229 9.11 2.09 20160207 222230 9.12 2.09 20160207 222231 9.13 2.09 20160207 222232 9.14 2.09 20160207 222233 9.14 2.09 20160207 222234 9.15 2.09 20160207 222235 9.15 2.09 20160207 222236 9.15 2.08 20160207 222237 9.15 2.08 20160207 222238 9.15 2.08 20160207 222239 9.15 2.08 20160207 222240 9.15 2.08 20160207 222241 9.15 2.08 20160207 222242 9.15 2.08 20160207 222243 9.15 2.08 20160207 222244 9.15 2.08 20160207 222245 9.16 2.08 20160207 222246 9.16 2.08 20160207 222247 9.16 2.08 20160207 222248 9.16 2.08 20160207 222249 9.17 2.08 20160207 222250 9.17 2.08 20160207 222251 9.17 2.08 20160207 222252 9.17 2.08 20160207 222253 9.17 2.07 20160207 222254 9.17 2.08 20160207 222255 9.17 2.07 20160207 222256 9.16 2.07 20160207 222257 9.16 2.07 20160207 222258 9.16 2.07 20160207 222259 9.16 2.07 20160207 222300 9.15 2.07 20160207 222301 9.15 2.07 20160207 222302 9.15 2.07 20160207 222303 9.15 2.07 20160207 222304 9.14 2.07 20160207 222305 9.14 2.07 20160207 222306 9.14 2.07 20160207 222307 9.14 2.07 20160207 222308 9.14 2.07 20160207 222309 9.14 2.07 20160207 222310 9.14 2.08 20160207 222311 9.14 2.08 20160207 222312 9.14 2.08 20160207 222313 9.14 2.08 20160207 222314 9.14 2.08 20160207 222315 9.14 2.08 20160207 222316 9.13 2.08 20160207 222318 9.13 2.07 20160207 222319 9.13 2.08 20160207 222320 9.13 2.08 20160207 222321 9.13 2.08 20160207 222322 9.13 2.08 20160207 222323 9.13 2.08 20160207 222324 9.13 2.07 20160207 222325 9.13 2.07 20160207 222326 9.12 2.07 20160207 222327 9.12 2.07 20160207 222328 9.11 2.07 20160207 222329 9.11 2.07 20160207 222330 9.10 2.07 20160207 222331 9.10 2.07 20160207 222332 9.10 2.07 20160207 222333 9.09 2.07 20160207 222334 9.08 2.07 20160207 222335 9.07 2.07 20160207 222336 9.06 2.07 20160207 222337 9.05 2.07 20160207 222338 9.04 2.07 20160207 222339 9.03 2.07 20160207 222340 9.02 2.07 20160207 222341 9.01 2.06 20160207 222342 9.00 2.06 20160207 222343 8.99 2.06 20160207 222344 8.97 2.06 20160207 222345 8.95 2.06 20160207 222346 8.93 2.06 20160207 222347 8.91 2.06 20160207 222348 8.89 2.06 20160207 222349 8.87 2.05 20160207 222350 8.85 2.05 20160207 222351 8.83 2.05 20160207 222352 8.81 2.05 20160207 222353 8.79 2.05 20160207 222354 8.77 2.05 20160207 222355 8.76 2.05 20160207 222356 8.75 2.04 20160207 222357 8.73 2.04 20160207 222358 8.72 2.04 20160207 222359 8.71 2.04 20160207 222400 8.69 2.04 20160207 222401 8.68 2.04 20160207 222402 8.66 2.04 20160207 222403 8.65 2.04 20160207 222404 8.64 2.04 20160207 222405 8.63 2.04 20160207 222406 8.62 2.03 20160207 222408 8.61 2.03 20160207 222409 8.60 2.03 20160207 222410 8.60 2.03 20160207 222411 8.59 2.03 20160207 222412 8.58 2.03 20160207 222413 8.57 2.03 20160207 222414 8.56 2.03 20160207 222415 8.56 2.03 20160207 222416 8.56 2.03 20160207 222417 8.56 2.03 20160207 222418 8.56 2.03 20160207 222419 8.56 2.03 20160207 222420 8.56 2.03 20160207 222421 8.56 2.03 20160207 222422 8.56 2.03 20160207 222423 8.55 2.03 20160207 222424 8.55 2.03 20160207 222425 8.55 2.02 20160207 222426 8.54 2.02 20160207 222427 8.53 2.02 20160207 222428 8.53 2.02 20160207 222429 8.52 2.02 20160207 222430 8.51 2.02 20160207 222431 8.51 2.02 20160207 222432 8.50 2.02 20160207 222433 8.50 2.02 20160207 222434 8.50 2.02 20160207 222435 8.50 2.02 20160207 222436 8.50 2.02 20160207 222437 8.50 2.02 20160207 222438 8.49 2.02 20160207 222439 8.49 2.02 20160207 222440 8.49 2.02 20160207 222441 8.49 2.02 20160207 222442 8.49 2.02 20160207 222443 8.49 2.02 20160207 222444 8.49 2.01 20160207 222445 8.49 2.01 20160207 222446 8.48 2.01 20160207 222447 8.47 2.01 20160207 222448 8.47 2.01 20160207 222449 8.46 2.01 20160207 222450 8.45 2.01 20160207 222451 8.44 2.00 20160207 222452 8.43 2.00 20160207 222453 8.42 2.00 20160207 222454 8.41 2.00 20160207 222455 8.39 2.00 20160207 222456 8.38 1.99 20160207 222457 8.37 1.99 20160207 222459 8.36 1.99 20160207 222500 8.35 1.99 20160207 222501 8.33 1.99 20160207 222502 8.31 1.98 20160207 222503 8.30 1.98 20160207 222504 8.28 1.98 20160207 222505 8.26 1.98 20160207 222506 8.23 1.98 20160207 222507 8.23 1.97 20160207 222508 8.22 1.97 20160207 222509 8.22 1.97 20160207 222510 8.22 1.97 20160207 222511 8.21 1.97 20160207 222512 8.21 1.97 20160207 222513 8.20 1.97 20160207 222514 8.20 1.97 20160207 222515 8.19 1.97 20160207 222516 8.19 1.96 20160207 222517 8.20 1.96 20160207 222518 8.22 1.96 20160207 222519 8.23 1.96 20160207 222520 8.24 1.96 20160207 222521 8.26 1.97 20160207 222522 8.27 1.97 20160207 222523 8.29 1.97 20160207 222524 8.31 1.97 20160207 222525 8.32 1.97 20160207 222526 8.34 1.97 20160207 222527 8.35 1.97 20160207 222528 8.37 1.97 20160207 222529 8.39 1.97 20160207 222530 8.41 1.97 20160207 222531 8.42 1.97 20160207 222532 8.44 1.97 20160207 222533 8.46 1.97 20160207 222534 8.47 1.97 20160207 222535 8.49 1.97 20160207 222536 8.51 1.97 20160207 222537 8.52 1.97 20160207 222538 8.53 1.97 20160207 222539 8.54 1.97 20160207 222540 8.56 1.97 20160207 222541 8.57 1.97 20160207 222542 8.58 1.97 20160207 222543 8.60 1.98 20160207 222544 8.61 1.98 20160207 222545 8.62 1.98 20160207 222546 8.64 1.98 20160207 222547 8.65 1.98 20160207 222548 8.66 1.98 20160207 222550 8.68 1.98 20160207 222551 8.70 1.98 20160207 222552 8.72 1.99 20160207 222553 8.74 1.99 20160207 222554 8.76 1.99 20160207 222555 8.78 1.99 20160207 222556 8.80 1.99 20160207 222557 8.83 1.99 20160207 222558 8.85 2.00 20160207 222559 8.86 2.00 20160207 222600 8.87 2.00 20160207 222601 8.88 2.00 20160207 222602 8.89 2.00 20160207 222603 8.90 2.00 20160207 222604 8.91 2.00 20160207 222605 8.92 2.01 20160207 222606 8.93 2.01 20160207 222607 8.93 2.01 20160207 222608 8.94 2.01 20160207 222609 8.93 2.01 20160207 222610 8.93 2.01 20160207 222611 8.92 2.01 20160207 222612 8.91 2.01 20160207 222613 8.91 2.02 20160207 222614 8.91 2.02 20160207 222615 8.90 2.02 20160207 222616 8.90 2.02 20160207 222617 8.90 2.02 20160207 222618 8.90 2.02 20160207 222619 8.91 2.02 20160207 222620 8.92 2.02 20160207 222621 8.92 2.02 20160207 222622 8.93 2.02 20160207 222623 8.94 2.03 20160207 222624 8.94 2.03 20160207 222625 8.95 2.03 20160207 222626 8.95 2.03 20160207 222627 8.95 2.03 20160207 222628 8.96 2.03 20160207 222629 8.96 2.03 20160207 222630 8.97 2.04 20160207 222631 8.97 2.04 20160207 222632 8.98 2.04 20160207 222633 8.99 2.04 20160207 222634 9.00 2.04 20160207 222635 9.00 2.04 20160207 222636 9.00 2.04 20160207 222637 9.00 2.04 20160207 222638 9.00 2.05 20160207 222640 8.98 2.05 20160207 222641 8.95 2.05 20160207 222642 8.92 2.05 20160207 222643 8.90 2.05 20160207 222644 8.87 2.05 20160207 222645 8.85 2.05 20160207 222646 8.82 2.05 20160207 222647 8.79 2.05 20160207 222648 8.76 2.05 20160207 222649 8.73 2.05 20160207 222650 8.70 2.05 20160207 222651 8.67 2.06 20160207 222652 8.64 2.06 20160207 222653 8.61 2.06 20160207 222654 8.57 2.06 20160207 222655 8.55 2.06 20160207 222656 8.52 2.06 20160207 222657 8.49 2.06 20160207 222658 8.46 2.06 20160207 222659 8.43 2.06 20160207 222700 8.42 2.07 20160207 222701 8.41 2.07 20160207 222702 8.41 2.07 20160207 222703 8.41 2.07 20160207 222704 8.40 2.08 20160207 222705 8.40 2.08 20160207 222706 8.40 2.08 20160207 222707 8.40 2.08 20160207 222708 8.40 2.09 20160207 222709 8.40 2.09 20160207 222710 8.40 2.09 20160207 222711 8.41 2.10 20160207 222712 8.43 2.10 20160207 222713 8.45 2.10 20160207 222714 8.47 2.11 20160207 222715 8.49 2.11 20160207 222716 8.51 2.12 20160207 222717 8.53 2.12 20160207 222718 8.56 2.12 20160207 222719 8.58 2.13 20160207 222720 8.62 2.13 20160207 222721 8.65 2.14 20160207 222722 8.68 2.15 20160207 222723 8.70 2.15 20160207 222724 8.72 2.16 20160207 222725 8.74 2.16 20160207 222726 8.76 2.17 20160207 222727 8.78 2.18 20160207 222728 8.81 2.18 20160207 222729 8.83 2.19 20160207 222731 8.86 2.19 20160207 222732 8.88 2.20 20160207 222733 8.90 2.21 20160207 222734 8.93 2.21 20160207 222735 8.95 2.22 20160207 222736 8.98 2.22 20160207 222737 9.01 2.23 20160207 222738 9.04 2.23 20160207 222739 9.08 2.24 20160207 222740 9.12 2.25 20160207 222741 9.16 2.25 20160207 222742 9.18 2.26 20160207 222743 9.20 2.26 20160207 222744 9.21 2.27 20160207 222745 9.21 2.27 20160207 222746 9.19 2.27 20160207 222747 9.18 2.28 20160207 222748 9.17 2.28 20160207 222749 9.15 2.28 20160207 222750 9.15 2.29 20160207 222751 9.15 2.29 20160207 222752 9.15 2.29 20160207 222753 9.14 2.30 20160207 222754 9.14 2.30 20160207 222755 9.14 2.31 20160207 222756 9.15 2.31 20160207 222757 9.16 2.32 20160207 222758 9.17 2.32 20160207 222759 9.19 2.33 20160207 222800 9.21 2.33 20160207 222801 9.23 2.34 20160207 222802 9.26 2.34 20160207 222803 9.27 2.35 20160207 222804 9.29 2.35 20160207 222805 9.30 2.36 20160207 222806 9.33 2.37 20160207 222807 9.33 2.37 20160207 222808 9.34 2.38 20160207 222809 9.34 2.38 20160207 222810 9.36 2.39 20160207 222811 9.38 2.39 20160207 222812 9.41 2.40 20160207 222813 9.39 2.40 20160207 222814 9.37 2.40 20160207 222815 9.36 2.41 20160207 222816 9.35 2.41 20160207 222817 9.34 2.41 20160207 222818 9.34 2.42 20160207 222819 9.34 2.42 20160207 222821 9.35 2.42 20160207 222822 9.36 2.43 20160207 222823 9.38 2.43 20160207 222824 9.36 2.43 20160207 222825 9.33 2.43 20160207 222826 9.28 2.43 20160207 222827 9.23 2.43 20160207 222828 9.19 2.42 20160207 222829 9.14 2.42 20160207 222830 9.09 2.42 20160207 222831 9.05 2.42 20160207 222832 9.02 2.41 20160207 222833 8.97 2.41 20160207 222834 8.93 2.41 20160207 222835 8.85 2.41 20160207 222836 8.77 2.40 20160207 222837 8.68 2.40 20160207 222838 8.60 2.39 20160207 222839 8.54 2.39 20160207 222840 8.45 2.38 20160207 222841 8.37 2.38 20160207 222842 8.28 2.37 20160207 222843 8.20 2.37 20160207 222844 8.12 2.36 20160207 222845 8.08 2.36 20160207 222846 8.05 2.36 20160207 222847 8.02 2.36 20160207 222848 7.97 2.36 20160207 222849 7.94 2.36 20160207 222850 7.89 2.36 20160207 222851 7.84 2.36 20160207 222852 7.79 2.35 20160207 222853 7.74 2.35 20160207 222854 7.68 2.35 20160207 222855 7.62 2.35 20160207 222856 7.57 2.35 20160207 222857 7.51 2.35 20160207 222858 7.45 2.35 20160207 222859 7.41 2.35 20160207 222900 7.35 2.34 20160207 222901 7.30 2.34 20160207 222902 7.25 2.34 20160207 222903 7.20 2.34 20160207 222904 7.15 2.34 20160207 222905 7.12 2.34 20160207 222906 7.06 2.34 20160207 222907 7.02 2.34 20160207 222908 6.96 2.34 20160207 222909 6.92 2.34 20160207 222910 6.86 2.34 20160207 222912 6.82 2.34 20160207 222913 6.78 2.34 20160207 222914 6.73 2.34 20160207 222915 6.68 2.34 20160207 222916 6.63 2.34 20160207 222917 6.61 2.34 20160207 222918 6.60 2.34 20160207 222919 6.58 2.34 20160207 222920 6.56 2.34 20160207 222921 6.53 2.34 20160207 222922 6.51 2.34 20160207 222923 6.49 2.34 20160207 222924 6.47 2.35 20160207 222925 6.44 2.35 20160207 222926 6.42 2.35 20160207 222927 6.38 2.35 20160207 222928 6.32 2.35 20160207 222929 6.27 2.35 20160207 222930 6.22 2.35 20160207 222931 6.17 2.35 20160207 222932 6.11 2.35 20160207 222933 6.06 2.35 20160207 222934 6.01 2.34 20160207 222935 5.96 2.34 20160207 222936 5.93 2.34 20160207 222937 5.89 2.34 20160207 222938 5.85 2.34 20160207 222939 5.80 2.34 20160207 222940 5.76 2.34 20160207 222941 5.73 2.34 20160207 222942 5.69 2.34 20160207 222943 5.64 2.34 20160207 222944 5.60 2.34 20160207 222945 5.56 2.34 20160207 222946 5.52 2.34 20160207 222947 5.48 2.34 20160207 222948 5.42 2.34 20160207 222949 5.37 2.34 20160207 222950 5.33 2.34 20160207 222951 5.28 2.33 20160207 222952 5.25 2.33 20160207 222953 5.21 2.33 20160207 222954 5.18 2.33 20160207 222955 5.14 2.33 20160207 222956 5.12 2.33 20160207 222957 5.11 2.33 20160207 222958 5.08 2.33 20160207 222959 5.04 2.33 20160207 223000 5.00 2.32 20160207 223001 4.95 2.32 20160207 223003 4.92 2.32 20160207 223004 4.88 2.32 20160207 223005 4.83 2.32 20160207 223006 4.79 2.32 20160207 223007 4.74 2.32 20160207 223008 4.70 2.32 20160207 223009 4.66 2.32 20160207 223010 4.46 2.32 20160207 223011 4.27 2.31 20160207 223012 4.11 2.31 20160207 223013 3.91 2.31 20160207 223014 3.71 2.31 20160207 223015 3.52 2.30 20160207 223016 3.33 2.30 20160207 223017 3.17 2.30 20160207 223018 2.98 2.29 20160207 223019 2.80 2.29 20160207 223020 2.69 2.29 20160207 223021 2.64 2.29 20160207 223022 2.62 2.28 20160207 223023 2.60 2.28 20160207 223024 2.58 2.28 20160207 223025 2.58 2.27 20160207 223026 2.60 2.27 20160207 223027 2.63 2.27 20160207 223028 2.66 2.26 20160207 223029 2.71 2.26 20160207 223030 2.76 2.25 20160207 223031 2.75 2.25 20160207 223032 2.73 2.25 20160207 223033 2.69 2.25 20160207 223034 2.64 2.24 20160207 223035 2.59 2.24 20160207 223036 2.50 2.24 20160207 223037 2.40 2.23 20160207 223038 2.30 2.23 20160207 223039 2.17 2.23 20160207 223040 2.04 2.23 20160207 223041 1.82 2.22 20160207 223042 1.58 2.22 20160207 223043 1.32 2.21 20160207 223044 1.11 2.21 20160207 223045 0.85 2.21 20160207 223049 0.17 2.19 20160207 223050 0.35 2.19 20160207 223051 0.54 2.19 20160207 223053 0.63 2.18 20160207 223054 0.71 2.18 20160207 223055 0.82 2.18 20160207 223056 0.92 2.17 20160207 223057 1.03 2.17 20160207 223058 1.13 2.17 20160207 223103 1.72 2.16 20160207 223104 1.90 2.16 20160207 223115 3.31 2.14 20160207 223119 3.23 2.14 20160207 223123 3.12 2.13 20160207 223124 3.10 2.13 20160207 223125 3.10 2.13 20160207 223126 3.10 2.13 20160207 223127 3.10 2.12 20160207 223129 3.12 2.12 20160207 223130 3.14 2.12 20160207 223131 3.16 2.11 20160207 223132 3.18 2.11 20160207 223133 3.21 2.11 20160207 223135 3.33 2.11 20160207 223136 3.39 2.11 20160207 223137 3.47 2.11 20160207 223139 3.61 2.11 20160207 223140 3.69 2.11 20160207 223141 3.77 2.12 20160207 223142 3.83 2.09 20160207 223144 3.88 2.07 20160207 223145 3.95 2.04 20160207 223146 4.02 2.02 20160207 223147 4.08 1.99 20160207 223148 4.15 1.97 20160207 223149 4.21 1.93 20160207 223150 4.27 1.90 20160207 223151 4.31 1.86 20160207 223152 4.35 1.82 20160207 223153 4.39 1.78 20160207 223154 4.42 1.73 20160207 223155 4.45 1.68 20160207 223156 4.47 1.63 20160207 223157 4.47 1.57 20160207 223158 4.48 1.51 20160207 223159 4.51 1.46 20160207 223200 4.56 1.47 20160207 223201 4.60 1.48 20160207 223202 4.65 1.51 20160207 223203 4.71 1.55 20160207 223204 4.77 1.59 20160207 223205 4.84 1.64 20160207 223206 4.91 1.71 20160207 223207 4.98 1.78 20160207 223208 5.01 1.94 20160207 223209 5.04 2.10 20160207 223210 5.05 2.23 20160207 223213 5.06 2.61 20160207 223214 5.05 2.73 20160207 223215 5.04 2.84 20160207 223216 5.01 2.92 20160207 223217 4.99 2.97 20160207 223218 4.99 3.02 20160207 223219 5.05 3.04 20160207 223220 5.09 3.06 20160207 223221 5.16 3.08 20160207 223222 5.22 3.11 20160207 223223 5.27 3.12 20160207 223224 5.34 3.14 20160207 223225 5.42 3.17 20160207 223226 5.47 3.18 20160207 223227 5.55 3.20 20160207 223228 5.63 3.23 20160207 223229 5.69 3.23 20160207 223230 5.78 3.24 20160207 223231 5.88 3.25 20160207 223232 5.97 3.28 20160207 223234 6.08 3.30 20160207 223235 6.19 3.32 20160207 223236 6.29 3.34 20160207 223237 6.42 3.36 20160207 223238 6.53 3.38 20160207 223239 6.67 3.40 20160207 223240 6.81 3.42 20160207 223241 6.97 3.45 20160207 223242 7.15 3.48 20160207 223243 7.34 3.51 20160207 223244 7.48 3.53 20160207 223245 7.65 3.56 20160207 223246 7.82 3.58 20160207 223247 7.95 3.61 20160207 223248 8.10 3.63 20160207 223249 8.25 3.66 20160207 223250 8.36 3.68 20160207 223251 8.49 3.70 20160207 223252 8.54 3.72 20160207 223253 8.57 3.74 20160207 223254 8.62 3.75 20160207 223255 8.66 3.77 20160207 223256 8.70 3.79 20160207 223257 8.75 3.81 20160207 223258 8.78 3.82 20160207 223259 8.83 3.84 20160207 223300 8.87 3.86 20160207 223301 8.91 3.87 20160207 223302 8.96 3.89 20160207 223303 9.02 3.91 20160207 223304 9.10 3.93 20160207 223305 9.17 3.96 20160207 223306 9.24 3.97 20160207 223307 9.31 4.00 20160207 223308 9.38 4.02 20160207 223309 9.44 4.03 20160207 223310 9.51 4.06 20160207 223311 9.56 4.07 20160207 223312 9.63 4.09 20160207 223313 9.70 4.12 20160207 223314 9.76 4.13 20160207 223315 9.84 4.16 20160207 223316 9.91 4.18 20160207 223317 10.00 4.20 20160207 223318 10.08 4.22 20160207 223319 10.14 4.24 20160207 223320 10.21 4.26 20160207 223321 10.26 4.27 20160207 223322 10.33 4.29 20160207 223323 10.39 4.31 20160207 223325 10.45 4.33 20160207 223326 10.51 4.36 20160207 223327 10.57 4.37 20160207 223328 10.64 4.40 20160207 223329 10.72 4.42 20160207 223330 10.78 4.44 20160207 223331 10.86 4.46 20160207 223332 10.92 4.48 20160207 223333 11.01 4.50 20160207 223334 11.11 4.52 20160207 223335 11.19 4.54 20160207 223336 11.25 4.56 20160207 223337 11.29 4.58 20160207 223338 11.34 4.59 20160207 223339 11.38 4.61 20160207 223340 11.42 4.63 20160207 223341 11.47 4.65 20160207 223342 11.51 4.67 20160207 223343 11.55 4.68 20160207 223344 11.58 4.70 20160207 223345 11.62 4.72 20160207 223346 11.65 4.73 20160207 223347 11.62 4.75 20160207 223348 11.59 4.76 20160207 223349 11.57 4.78 20160207 223350 11.55 4.79 20160207 223351 11.53 4.80 20160207 223352 11.52 4.82 20160207 223353 11.51 4.83 20160207 223354 11.50 4.85 20160207 223355 11.51 4.86 20160207 223356 11.50 4.87 20160207 223357 11.49 4.89 20160207 223358 11.45 4.90 20160207 223359 11.38 4.92 20160207 223400 11.34 4.93 20160207 223401 11.28 4.94 20160207 223402 11.23 4.95 20160207 223403 11.17 4.97 20160207 223404 11.13 4.98 20160207 223406 11.08 4.99 20160207 223407 11.05 5.00 20160207 223408 11.01 5.02 20160207 223409 11.00 5.04 20160207 223410 11.05 5.05 20160207 223411 11.10 5.07 20160207 223412 11.15 5.09 20160207 223413 11.20 5.11 20160207 223414 11.24 5.13 20160207 223415 11.29 5.15 20160207 223416 11.33 5.16 20160207 223417 11.36 5.18 20160207 223418 11.39 5.20 20160207 223419 11.42 5.21 20160207 223420 11.45 5.23 20160207 223421 11.52 5.26 20160207 223422 11.58 5.28 20160207 223423 11.66 5.30 20160207 223424 11.72 5.32 20160207 223425 11.80 5.34 20160207 223426 11.86 5.36 20160207 223427 11.94 5.39 20160207 223428 12.01 5.41 20160207 223429 12.10 5.43 20160207 223430 12.17 5.45 20160207 223431 12.26 5.48 20160207 223432 12.32 5.50 20160207 223433 12.40 5.54 20160207 223434 12.47 5.56 20160207 223435 12.55 5.60 20160207 223436 12.62 5.62 20160207 223437 12.69 5.66 20160207 223438 12.76 5.68 20160207 223439 12.83 5.71 20160207 223440 12.89 5.74 20160207 223441 12.97 5.77 20160207 223442 13.03 5.79 20160207 223443 13.13 5.83 20160207 223444 13.21 5.87 20160207 223445 13.32 5.91 20160207 223446 13.40 5.94 20160207 223447 13.51 5.98 20160207 223448 13.59 6.01 20160207 223449 13.69 6.05 20160207 223450 13.77 6.08 20160207 223451 13.87 6.12 20160207 223452 13.95 6.15 20160207 223453 14.05 6.19 20160207 223454 14.13 6.23 20160207 223456 14.22 6.27 20160207 223457 14.34 6.33 20160207 223458 14.44 6.37 20160207 223459 14.55 6.42 20160207 223500 14.65 6.46 20160207 223501 14.76 6.51 20160207 223502 14.84 6.55 20160207 223503 14.95 6.60 20160207 223505 15.12 6.68 20160207 223506 15.23 6.73 20160207 223507 15.33 6.78 20160207 223508 15.46 6.85 20160207 223509 15.57 6.90 20160207 223510 15.70 6.96 20160207 223511 15.81 7.01 20160207 223512 15.95 7.07 20160207 223513 16.06 7.12 20160207 223514 16.17 7.16 20160207 223515 16.32 7.23 20160207 223516 16.43 7.27 20160207 223517 16.58 7.33 20160207 223518 16.69 7.39 20160207 223519 16.82 7.46 20160207 223520 16.93 7.51 20160207 223521 17.04 7.56 20160207 223522 17.17 7.63 20160207 223523 17.28 7.69 20160207 223524 17.42 7.75 20160207 223525 17.54 7.81 20160207 223526 17.65 7.86 20160207 223527 17.80 7.93 20160207 223529 18.08 8.05 20160207 223530 18.20 8.11 20160207 223531 18.33 8.17 20160207 223532 18.48 8.24 20160207 223533 18.60 8.30 20160207 223534 18.75 8.38 20160207 223535 18.87 8.43 20160207 223536 18.99 8.49 20160207 223537 19.14 8.56 20160207 223538 19.27 8.62 20160207 223539 19.42 8.69 20160207 223540 19.53 8.75 20160207 223541 19.63 8.80 20160207 223542 19.74 8.88 20160207 223543 19.84 8.93 20160207 223544 19.93 8.99 20160207 223545 20.05 9.06 20160207 223547 20.14 9.12 20160207 223548 20.26 9.18 20160207 223549 20.35 9.24 20160207 223550 20.45 9.29 20160207 223551 20.57 9.37 20160207 223552 20.67 9.42 20160207 223553 20.76 9.47 20160207 223554 20.87 9.54 20160207 223555 20.96 9.59 20160207 223556 21.05 9.64 20160207 223557 21.15 9.70 20160207 223559 21.32 9.80 20160207 223601 21.50 9.91 20160207 223603 21.68 10.02 20160207 223604 21.77 10.07 20160207 223605 21.86 10.12 20160207 223606 21.98 10.18 20160207 223607 22.07 10.23 20160207 223608 22.17 10.28 20160207 223610 22.39 10.40 20160207 223611 22.49 10.45 20160207 223612 22.62 10.51 20160207 223613 22.72 10.57 20160207 223614 22.83 10.61 20160207 223616 23.05 10.72 20160207 223617 23.13 10.77 20160207 223618 23.21 10.82 20160207 223619 23.30 10.87 20160207 223620 23.37 10.92 20160207 223621 23.44 10.96 20160207 223622 23.52 11.02 20160207 223623 23.59 11.06 20160207 223624 23.65 11.11 20160207 223625 23.73 11.16 20160207 223627 23.86 11.24 20160207 223628 23.91 11.28 20160207 223629 23.98 11.33 20160207 223630 24.03 11.36 20160207 223631 24.09 11.39 20160207 223632 24.14 11.43 20160207 223633 24.21 11.48 20160207 223634 24.26 11.51 20160207 223635 24.31 11.54 20160207 223637 24.38 11.58 20160207 223638 24.43 11.62 20160207 223639 24.48 11.64 20160207 223640 24.55 11.68 20160207 223641 24.64 11.73 20160207 223642 24.71 11.76 20160207 223643 24.78 11.80 20160207 223644 24.85 11.83 20160207 223645 24.95 11.88 20160207 223646 25.02 11.91 20160207 223647 25.09 11.94 20160207 223648 25.17 11.98 20160207 223649 25.25 12.01 20160207 223650 25.35 12.05 20160207 223651 25.43 12.09 20160207 223652 25.44 12.10 20160207 223653 25.42 12.11 20160207 223654 25.40 12.13 20160207 223655 25.37 12.14 20160207 223656 25.34 12.14 20160207 223657 25.32 12.15 20160207 223658 25.28 12.15 20160207 223701 25.15 12.16 20160207 223702 25.11 12.15 20160207 223703 25.06 12.15 20160207 223704 24.99 12.13 20160207 223705 24.93 12.11 20160207 223706 24.86 12.09 20160207 223707 24.80 12.06 20160207 223708 24.73 12.04 20160207 223709 24.65 12.01 20160207 223710 24.57 11.98 20160207 223711 24.50 11.95 20160207 223713 24.36 11.90 20160207 223714 24.29 11.87 20160207 223715 24.22 11.84 20160207 223716 24.19 11.82 20160207 223717 24.17 11.80 20160207 223718 24.14 11.77 20160207 223719 24.11 11.74 20160207 223720 24.08 11.72 20160207 223722 23.99 11.66 20160207 223723 23.94 11.64 20160207 223724 23.88 11.60 20160207 223725 23.81 11.56 20160207 223726 23.74 11.53 20160207 223728 23.67 11.50 20160207 223729 23.61 11.46 20160207 223730 23.55 11.42 20160207 223731 23.51 11.38 20160207 223732 23.46 11.34 20160207 223733 23.41 11.31 20160207 223734 23.33 11.26 20160207 223735 23.26 11.22 20160207 223738 22.98 11.08 20160207 223740 22.73 10.97 20160207 223742 22.68 10.87 20160207 223743 22.68 10.82 20160207 223744 22.68 10.78 20160207 223747 22.60 10.61 20160207 223748 22.58 10.55 20160207 223749 22.55 10.49 20160207 223750 22.50 10.43 20160207 223751 22.44 10.35 20160207 223752 22.37 10.27 20160207 223753 22.29 10.19 20160207 223754 22.17 10.10 20160207 223755 22.08 10.01 20160207 223756 21.98 9.92 20160207 223757 21.89 9.82 20160207 223758 21.82 9.74 20160207 223759 21.75 9.65 20160207 223800 21.64 9.57 20160207 223801 21.50 9.48 20160207 223802 21.38 9.41 20160207 223803 21.23 9.33 20160207 223804 21.08 9.25 20160207 223805 20.94 9.19 20160207 223806 20.74 9.09 20160207 223807 20.54 8.99 20160207 223808 20.39 8.89 20160207 223809 20.22 8.68 20160207 223810 19.99 8.44 20160207 223811 19.72 8.20 20160207 223812 19.36 7.89 20160207 223911 13.06 2.92 20160207 223912 13.02 2.89 20160207 224014 8.28 1.64 20160207 224015 8.68 1.75 20160207 224016 9.08 1.92 20160207 224017 9.41 2.05 20160207 224019 10.23 2.34 20160207 224020 10.70 2.47 20160207 224021 10.93 2.57 20160207 224022 11.08 2.68 20160207 224023 11.18 2.77 20160207 224025 11.43 2.96 20160207 224026 11.57 3.05 20160207 224027 11.76 3.15 20160207 224028 11.93 3.25 20160207 224029 12.12 3.34 20160207 224030 12.28 3.43 20160207 224031 12.43 3.51 20160207 224032 12.61 3.60 20160207 224033 12.77 3.68 20160207 224034 12.96 3.77 20160207 224035 13.11 3.85 20160207 224036 13.22 3.90 20160207 224037 13.32 3.95 20160207 224038 13.43 4.00 20160207 224039 13.55 4.05 20160207 224040 13.70 4.11 20160207 224041 13.84 4.17 20160207 224042 13.99 4.22 20160207 224043 14.11 4.28 20160207 224044 14.25 4.33 20160207 224045 14.38 4.38 20160207 224046 14.55 4.44 20160207 224047 14.73 4.50 20160207 224048 14.92 4.56 20160207 224049 15.13 4.62 20160207 224050 15.23 4.66 20160207 224051 15.30 4.69 20160207 224052 15.33 4.71 20160207 224053 15.41 4.75 20160207 224054 15.50 4.78 20160207 224055 15.51 4.79 20160207 224056 15.55 4.81 20160207 224057 15.59 4.83 20160207 224058 15.63 4.85 20160207 224059 15.71 4.87 20160207 224100 15.80 4.90 20160207 224101 15.90 4.93 20160207 224103 15.96 4.95 20160207 224104 16.05 4.97 20160207 224105 16.15 5.00 20160207 224106 16.14 5.02 20160207 224107 16.12 5.03 20160207 224108 16.10 5.04 20160207 224109 16.08 5.04 20160207 224110 16.02 5.03 20160207 224111 16.06 5.04 20160207 224112 16.10 5.05 20160207 224113 16.16 5.06 20160207 224114 16.21 5.07 20160207 224115 16.26 5.07 20160207 224116 16.35 5.08 20160207 224117 16.45 5.09 20160207 224118 16.54 5.10 20160207 224119 16.72 5.13 20160207 224120 16.89 5.15 20160207 224121 16.99 5.16 20160207 224122 16.97 5.16 20160207 224123 16.96 5.17 20160207 224124 16.93 5.16 20160207 224125 17.00 5.17 20160207 224126 17.08 5.19 20160207 224127 17.08 5.18 20160207 224128 17.08 5.18 20160207 224129 17.11 5.18 20160207 224130 17.12 5.17 20160207 224131 17.19 5.17 20160207 224132 17.27 5.18 20160207 224133 17.27 5.16 20160207 224135 17.33 5.11 20160207 224136 17.38 5.09 20160207 224137 17.46 5.07 20160207 224138 17.47 5.03 20160207 224139 17.43 4.99 20160207 224140 17.41 4.94 20160207 224141 17.41 4.89 20160207 224142 17.44 4.84 20160207 224143 17.49 4.78 20160207 224434 9.42 0.92 20160207 224435 9.91 1.02 20160207 224446 12.36 1.56 20160207 224447 12.45 1.57 20160207 224448 12.35 1.54 20160207 230740 6.11 0.74 20160207 230741 6.41 0.80 20160207 230742 6.73 0.85 20160207 230743 7.01 0.91 20160207 230744 7.26 0.96 20160207 230745 7.50 1.02 20160207 230746 7.75 1.07 20160207 230747 7.99 1.13 20160207 230748 8.23 1.18 20160207 230749 8.42 1.22 20160207 230750 8.59 1.27 20160207 230751 8.74 1.32 20160207 230752 8.90 1.37 20160207 230753 9.05 1.42 20160207 230754 9.22 1.46 20160207 230755 9.38 1.51 20160207 230756 9.56 1.56 20160207 230757 9.73 1.61 20160207 230758 9.90 1.66 20160207 230759 10.08 1.71 20160207 230800 10.23 1.75 20160207 230801 10.36 1.79 20160207 230802 10.51 1.84 20160207 230803 10.66 1.88 20160207 230804 10.82 1.93 20160207 230805 10.98 1.98 20160207 230806 11.13 2.02 20160207 230807 11.28 2.07 20160207 230808 11.43 2.11 20160207 230809 11.58 2.16 20160207 230810 11.70 2.20 20160207 230811 11.82 2.24 20160207 230812 11.93 2.28 20160207 230813 12.05 2.31 20160207 230814 12.14 2.34 20160207 230815 12.24 2.38 20160207 230816 12.35 2.41 20160207 230817 12.45 2.45 20160207 230818 12.55 2.48 20160207 230819 12.65 2.52 20160207 230821 12.75 2.55 20160207 230822 12.85 2.58 20160207 230823 12.95 2.62 20160207 230824 13.05 2.65 20160207 230825 13.16 2.68 20160207 230826 13.27 2.72 20160207 230827 13.37 2.75 20160207 230828 13.47 2.78 20160207 230829 13.56 2.81 20160207 230830 13.66 2.84 20160207 230831 13.76 2.87 20160207 230832 13.80 2.89 20160207 230833 13.84 2.91 20160207 230834 13.87 2.93 20160207 230835 13.90 2.95 20160207 230836 13.92 2.97 20160207 230837 13.94 2.99 20160207 230838 13.95 3.01 20160207 230839 13.95 3.02 20160207 230840 13.96 3.04 20160207 230841 13.95 3.05 20160207 230842 13.93 3.06 20160207 230843 13.91 3.08 20160207 230844 13.89 3.09 20160207 230845 13.87 3.10 20160207 230846 13.85 3.11 20160207 230847 13.84 3.13 20160207 230848 13.82 3.14 20160207 230849 13.81 3.15 20160207 230850 13.80 3.16 20160207 230851 13.79 3.18 20160207 230852 13.79 3.19 20160207 230853 13.80 3.21 20160207 230854 13.81 3.23 20160207 230855 13.82 3.24 20160207 230856 13.83 3.26 20160207 230857 13.85 3.28 20160207 230858 13.87 3.30 20160207 230859 13.89 3.32 20160207 230900 13.92 3.33 20160207 230901 13.94 3.35 20160207 230902 13.97 3.37 20160207 230903 13.99 3.39 20160207 230904 14.01 3.41 20160207 230905 14.02 3.43 20160207 230906 14.04 3.45 20160207 230907 14.06 3.47 20160207 230908 14.07 3.49 20160207 230909 14.09 3.51 20160207 230910 14.10 3.53 20160207 230912 14.11 3.55 20160207 230913 14.12 3.57 20160207 230914 14.12 3.59 20160207 230915 14.12 3.61 20160207 230916 14.12 3.63 20160207 230917 14.13 3.65 20160207 230918 14.13 3.67 20160207 230919 14.13 3.69 20160207 230920 14.13 3.71 20160207 230921 14.13 3.73 20160207 230922 14.14 3.75 20160207 230923 14.18 3.78 20160207 230924 14.22 3.80 20160207 230925 14.26 3.82 20160207 230926 14.30 3.84 20160207 230927 14.34 3.86 20160207 230928 14.37 3.89 20160207 230929 14.40 3.91 20160207 230930 14.43 3.93 20160207 230931 14.45 3.95 20160207 230932 14.47 3.97 20160207 230933 14.48 3.98 20160207 230934 14.48 3.99 20160207 230935 14.49 4.00 20160207 230936 14.49 4.01 20160207 230937 14.49 4.02 20160207 230938 14.48 4.03 20160207 230939 14.48 4.04 20160207 230940 14.47 4.04 20160207 230941 14.46 4.05 20160207 230942 14.45 4.06 20160207 230943 14.42 4.06 20160207 230944 14.37 4.05 20160207 230945 14.32 4.04 20160207 230946 14.26 4.03 20160207 230947 14.20 4.02 20160207 230948 14.10 4.00 20160207 230949 13.99 3.99 20160207 230950 13.88 3.97 20160207 230951 13.76 3.95 20160207 230952 13.63 3.93 20160207 230953 13.47 3.90 20160207 230954 13.28 3.87 20160207 230955 13.09 3.83 20160207 230956 12.89 3.80 20160207 230957 12.69 3.77 20160207 230958 12.49 3.73 20160207 230959 12.28 3.69 20160207 231000 12.07 3.66 20160207 231002 11.86 3.62 20160207 231003 11.64 3.58 20160207 231004 11.42 3.55 20160207 231005 11.24 3.51 20160207 231006 11.04 3.48 20160207 231007 10.84 3.44 20160207 231008 10.65 3.41 20160207 231009 10.47 3.37 20160207 231010 10.33 3.35 20160207 231011 10.16 3.31 20160207 231012 10.00 3.28 20160207 231013 9.84 3.25 20160207 231014 9.69 3.22 20160207 231015 9.52 3.19 20160207 231016 9.34 3.16 20160207 231017 9.14 3.13 20160207 231018 8.94 3.10 20160207 231019 8.73 3.07 20160207 231020 8.51 3.04 20160207 231021 8.29 3.01 20160207 231022 8.06 2.98 20160207 231023 7.83 2.95 20160207 231024 7.62 2.92 20160207 231025 7.52 2.90 20160207 231026 7.47 2.88 20160207 231027 7.41 2.85 20160207 231028 7.37 2.82 20160207 231029 7.36 2.80 20160207 231030 7.36 2.77 20160207 231031 7.39 2.74 20160207 231032 7.44 2.71 20160207 231033 7.50 2.69 20160207 231034 7.57 2.66 20160207 231035 7.83 2.67 20160207 231036 8.10 2.68 20160207 231037 8.38 2.69 20160207 231038 8.65 2.71 20160207 231039 8.95 2.72 20160207 231040 9.28 2.73 20160207 231041 9.64 2.75 20160207 231042 10.02 2.78 20160207 231043 10.40 2.80 20160207 231044 10.80 2.82 20160207 231045 10.99 2.83 20160207 231046 11.16 2.83 20160207 231047 11.30 2.83 20160207 231048 11.41 2.82 20160207 231049 11.48 2.82 20160207 231050 11.55 2.81 20160207 231051 11.59 2.80 20160207 231053 11.60 2.78 20160207 231054 11.59 2.76 20160207 231055 11.55 2.74 20160207 231056 11.26 2.70 20160207 231057 10.95 2.67 20160207 231058 10.62 2.63 20160207 231059 10.28 2.59 20160207 231100 9.96 2.56 20160207 231101 9.59 2.52 20160207 231102 9.20 2.48 20160207 231103 8.80 2.43 20160207 231104 8.38 2.39 20160207 231105 7.94 2.35 20160207 231106 7.52 2.31 20160207 231107 7.12 2.27 20160207 231108 6.73 2.21 20160207 231109 6.36 2.14 20160207 231110 6.07 2.08 20160207 231111 5.74 2.00 20160207 231112 5.42 1.90 20160207 231113 5.17 1.80 20160207 231114 4.90 1.69 20160207 231115 4.65 1.56 20160207 231116 4.86 1.45 20160207 231117 5.22 1.36 20160207 231118 5.63 1.30 20160207 231120 6.52 1.15 20160207 231121 7.03 1.09 20160207 231122 7.57 1.03 20160207 231127 10.15 0.81 20160207 231128 10.55 0.76 20160207 231129 10.96 0.72 20160207 231130 11.39 0.69 20160207 231131 11.84 0.67 20160207 231132 12.30 0.66 20160207 231133 12.79 0.66 20160207 231134 13.11 0.67 20160207 231135 13.42 0.68 20160207 231136 13.25 0.76 20160207 231137 12.99 0.85 20160207 231138 12.74 0.94 20160207 231139 12.50 1.04 20160207 231140 12.28 1.13 20160207 231141 12.07 1.22 20160207 231142 11.87 1.31 20160207 231144 11.69 1.40 20160207 231145 11.52 1.49 20160207 231146 11.37 1.58 20160207 231147 11.26 1.61 20160207 231148 11.14 1.62 20160207 231149 10.98 1.63 20160207 231150 10.81 1.63 20160207 231151 10.60 1.63 20160207 231152 10.37 1.63 20160207 231153 10.11 1.62 20160207 231154 9.81 1.61 20160207 231155 9.49 1.60 20160207 231156 9.19 1.59 20160207 231157 9.11 1.58 20160207 231158 9.11 1.58 20160207 231159 9.13 1.58 20160207 231200 9.17 1.59 20160207 231201 9.23 1.59 20160207 231202 9.38 1.61 20160207 231203 9.52 1.62 20160207 231204 9.69 1.64 20160207 231205 9.86 1.66 20160207 231206 10.05 1.68 20160207 231207 10.21 1.70 20160207 231208 10.34 1.72 20160207 231209 10.43 1.73 20160207 231210 10.52 1.75 20160207 231213 10.61 1.78 20160207 231214 10.59 1.79 20160207 231215 10.55 1.79 20160207 231216 10.52 1.79 20160207 231217 10.30 1.77 20160207 231218 9.97 1.74 20160207 231219 9.65 1.70 20160207 231220 9.33 1.67 20160207 231221 9.01 1.63 20160207 231222 8.73 1.60 20160207 231223 8.40 1.57 20160207 231224 8.08 1.54 20160207 231225 7.76 1.51 20160207 231226 7.44 1.48 20160207 231227 7.30 1.45 20160207 231228 7.32 1.42 20160207 231229 7.33 1.39 20160207 231230 7.39 1.37 20160207 231231 7.45 1.34 20160207 231232 7.53 1.32 20160207 231234 7.62 1.29 20160207 231235 7.72 1.27 20160207 231236 7.84 1.25 20160207 231237 7.97 1.23 20160207 231238 8.07 1.21 20160207 231239 8.13 1.19 20160207 231240 8.19 1.17 20160207 231241 8.25 1.16 20160207 231242 8.30 1.14 20160207 231243 8.36 1.12 20160207 231244 8.40 1.10 20160207 231245 8.45 1.09 20160207 231246 8.49 1.07 20160207 231247 8.53 1.05 20160207 231248 8.34 1.03 20160207 231249 7.98 1.00 20160207 231250 7.59 0.97 20160207 231251 7.18 0.93 20160207 231252 6.77 0.90 20160207 231253 6.30 0.87 20160207 231254 5.81 0.83 20160207 231255 5.29 0.80 20160207 231256 4.76 0.76 20160207 231257 4.26 0.73 20160207 231258 3.67 0.68 20160207 231302 1.69 0.51 20160207 231307 1.54 0.33 20160207 231308 1.60 0.31 20160207 231309 1.55 0.30 20160207 231318 1.92 0.32 20160207 231321 2.57 0.41 20160207 231325 3.26 0.50 20160207 231326 3.50 0.54 20160207 231327 3.75 0.57 20160207 231332 4.91 0.73 20160207 231333 5.14 0.76 20160207 231334 5.36 0.80 20160207 231335 5.57 0.82 20160207 231336 5.80 0.86 20160207 231337 6.03 0.89 20160207 231338 6.25 0.93 20160207 231339 6.41 0.95 20160207 231340 6.50 0.96 20160207 231341 6.61 0.97 20160207 231342 6.72 0.99 20160207 231343 6.83 1.01 20160207 231344 6.94 1.02 20160207 231345 7.04 1.03 20160207 231346 7.14 1.05 20160207 231347 7.25 1.06 20160207 231348 7.36 1.08 20160207 231349 7.44 1.09 20160207 231350 7.51 1.09 20160207 231351 7.58 1.10 20160207 231352 7.67 1.11 20160207 231353 7.76 1.12 20160207 231354 7.85 1.13 20160207 231355 7.92 1.13 20160207 231356 8.01 1.14 20160207 231357 8.09 1.14 20160207 231358 8.18 1.15 20160207 231359 8.18 1.14 20160207 231400 8.16 1.14 20160207 231401 8.14 1.13 20160207 231402 8.12 1.12 20160207 231403 8.09 1.11 20160207 231404 8.05 1.10 20160207 231405 8.02 1.09 20160207 231406 7.98 1.08 20160207 231407 7.95 1.07 20160207 231408 7.91 1.06 20160207 231409 7.82 1.04 20160207 231410 7.71 1.02 20160207 231411 7.61 1.00 20160207 231412 7.50 0.98 20160207 231413 7.40 0.96 20160207 231415 7.28 0.94 20160207 231416 7.18 0.92 20160207 231417 7.08 0.90 20160207 231418 6.98 0.88 20160207 231419 6.89 0.86 20160207 231420 6.76 0.84 20160207 231421 6.62 0.82 20160207 231422 6.48 0.80 20160207 231423 6.34 0.78 20160207 231424 6.19 0.76 20160207 231425 6.06 0.74 20160207 231426 5.92 0.72 20160207 231427 5.79 0.71 20160207 231428 5.65 0.68 20160207 231429 5.51 0.66 20160207 231430 5.44 0.65 20160207 231431 5.41 0.64 20160207 231432 5.37 0.63 20160207 231433 5.34 0.62 20160207 231434 5.29 0.61 20160207 231435 5.25 0.60 20160207 231436 5.21 0.58 20160207 231437 5.17 0.57 20160207 231438 5.12 0.56 20160207 231440 4.95 0.53 20160207 231441 4.77 0.52 20160207 231442 4.58 0.51 20160207 231443 4.38 0.50 20160207 231444 4.18 0.48 20160207 231445 3.97 0.47 20160207 231446 3.76 0.45 20160207 231447 3.54 0.44 20160207 231448 3.31 0.43 20160207 231449 3.08 0.41 20160207 231450 2.93 0.40 20160207 231451 2.96 0.39 20160207 231452 2.96 0.38 20160207 231453 2.99 0.37 20160207 231455 3.02 0.35 20160207 231457 3.04 0.32 20160207 231459 3.02 0.29 20160207 231521 4.17 0.65 20160207 231522 4.51 0.69 20160207 231523 4.78 0.72 20160207 231524 5.12 0.76 20160207 231525 5.44 0.80 20160207 231526 5.76 0.85 20160207 231527 6.02 0.88 20160207 231528 6.33 0.92 20160207 231529 6.63 0.96 20160207 231530 6.93 1.00 20160207 231531 7.15 1.03 20160207 231532 7.29 1.05 20160207 231533 7.45 1.08 20160207 231534 7.59 1.10 20160207 231535 7.72 1.12 20160207 231536 7.80 1.14 20160207 231537 7.88 1.16 20160207 231538 7.95 1.17 20160207 231539 7.99 1.19 20160207 231540 8.01 1.20 20160207 231541 7.89 1.20 20160207 231542 7.72 1.19 20160207 231543 7.52 1.18 20160207 231544 7.31 1.17 20160207 231545 7.08 1.16 20160207 231546 6.87 1.14 20160207 231548 6.62 1.12 20160207 231549 6.37 1.11 20160207 231550 6.11 1.09 20160207 231551 5.89 1.08 20160207 231602 4.20 0.66 20160207 231603 4.44 0.67 20160207 231606 5.48 0.73 20160207 231607 5.86 0.75 20160207 231608 6.17 0.77 20160207 231609 6.58 0.80 20160207 231610 7.02 0.83 20160207 231611 7.43 0.86 20160207 231612 7.71 0.89 20160207 231613 7.87 0.91 20160207 231614 8.11 0.94 20160207 231615 8.32 0.97 20160207 231616 8.41 0.99 20160207 231617 8.38 0.99 20160207 231618 8.39 1.00 20160207 231619 8.37 1.00 20160207 231621 8.36 1.00 20160207 231622 8.35 1.00 20160207 231623 8.35 1.00 20160207 231624 8.34 1.00 20160207 231625 8.35 1.01 20160207 231626 8.37 1.01 20160207 231627 8.41 1.02 20160207 231628 8.47 1.03 20160207 231629 8.54 1.04 20160207 231630 8.63 1.05 20160207 231631 8.73 1.07 20160207 231632 8.82 1.08 20160207 231633 8.81 1.08 20160207 231634 8.82 1.09 20160207 231635 8.84 1.09 20160207 231636 8.86 1.10 20160207 231637 8.89 1.10 20160207 231638 8.91 1.11 20160207 231639 8.96 1.12 20160207 231640 9.02 1.13 20160207 231641 9.09 1.14 20160207 231642 9.13 1.14 20160207 231643 9.09 1.13 20160207 231644 9.04 1.12 20160207 231645 8.88 1.10 20160207 231646 8.62 1.07 20160207 231647 8.46 1.05 20160207 231648 8.23 1.02 20160207 231649 8.03 0.99 20160207 231650 7.84 0.96 20160207 231651 7.67 0.94 20160207 231652 7.58 0.92 20160207 231653 7.39 0.89 20160207 231654 7.22 0.86 20160207 231655 7.06 0.84 20160207 231656 6.92 0.81 20160207 231657 6.83 0.79 20160207 231658 6.71 0.77 20160207 231659 6.61 0.75 20160207 231700 6.52 0.73 20160207 231702 6.40 0.70 20160207 231703 6.28 0.68 20160207 231705 6.08 0.65 20160207 231706 5.99 0.64 20160207 231707 5.93 0.63 20160207 231709 5.80 0.61 20160207 231714 5.52 0.58 20160207 231716 5.26 0.57 20160207 231717 5.15 0.56 20160207 231718 5.06 0.55 20160207 231719 4.98 0.54 20160207 231721 4.86 0.53 20160207 231722 4.82 0.52 20160207 231723 4.76 0.51 20160207 231724 4.65 0.51 20160207 231725 4.55 0.51 20160207 231727 4.39 0.50 20160207 231728 4.33 0.49 20160207 231729 4.27 0.49 20160207 231731 4.21 0.48 20160207 231732 4.20 0.48 20160207 231733 4.23 0.48 20160207 231740 5.61 0.53 20160207 231741 5.84 0.53 20160207 231742 6.02 0.54 20160207 231743 6.11 0.55 20160207 231744 5.86 0.53 20160207 231745 5.60 0.52 20160207 231746 5.33 0.50 20160207 231747 5.05 0.49 20160207 231748 4.77 0.47 20160207 231749 4.47 0.46 20160207 231750 4.19 0.44 20160207 231751 3.89 0.42 20160207 231752 3.57 0.41 20160207 231753 3.29 0.39 20160207 231801 3.06 0.33 20160207 231825 4.98 0.59 20160207 231827 4.61 0.58 20160207 231828 4.42 0.57 20160207 231829 4.24 0.57 20160207 231830 4.07 0.56 20160207 231831 3.90 0.55 20160207 231832 3.74 0.55 20160207 231833 3.59 0.54 20160207 231834 3.44 0.53 20160207 231835 3.37 0.53 20160207 231836 3.30 0.52 20160207 231837 3.23 0.51 20160207 231838 3.15 0.50 20160207 231839 3.08 0.50 20160207 231840 3.00 0.49 20160207 231841 2.92 0.48 20160207 231842 2.83 0.48 20160207 231843 2.75 0.47 20160207 231844 2.66 0.47 20160207 231845 2.54 0.46 20160207 231846 2.44 0.45 20160207 231847 2.33 0.44 20160207 231848 2.23 0.43 20160207 231849 2.13 0.42 20160207 231850 2.04 0.41 20160207 231851 1.95 0.41 20160207 231853 1.88 0.40 20160207 231854 1.81 0.39 20160207 231856 1.70 0.38 20160207 231858 1.63 0.38 20160207 231900 1.57 0.38 20160207 231901 1.54 0.39 20160207 231902 1.52 0.39 20160207 231904 1.49 0.39 20160207 231905 1.48 0.39 20160207 231907 1.50 0.38 20160207 231908 1.51 0.38 20160207 231910 1.55 0.38 20160207 231911 1.57 0.38 20160207 231912 1.60 0.38 20160207 231913 1.63 0.37 20160207 231916 1.70 0.37 20160207 231917 1.72 0.37 20160207 231920 1.80 0.36 20160207 231921 1.82 0.36 20160207 231922 1.85 0.36 20160207 231924 1.89 0.35 20160207 231928 1.89 0.34 20160207 231941 1.58 0.31 20160207 231942 1.55 0.31 20160207 231944 1.53 0.31 20160207 231945 1.51 0.31 20160207 231947 1.45 0.30 20160207 232002 1.93 0.26 20160207 232003 2.01 0.25 20160207 232005 2.16 0.25 20160207 232842 4.52 1.74 20160207 232843 4.46 1.73 20160207 232844 4.40 1.73 20160207 232845 4.35 1.73 20160207 232846 4.30 1.73 20160207 232847 4.25 1.73 20160207 232848 4.21 1.73 20160207 232849 4.19 1.73 20160207 232850 4.17 1.73 20160207 232851 4.17 1.73 20160207 232852 4.16 1.74 20160207 232853 4.17 1.74 20160207 232854 4.18 1.75 20160207 232855 4.20 1.75 20160207 232856 4.22 1.76 20160207 232857 4.25 1.76 20160207 232858 4.28 1.77 20160207 232859 4.32 1.77 20160207 232900 4.37 1.78 20160207 232902 4.41 1.78 20160207 232903 4.47 1.79 20160207 232904 4.52 1.79 20160207 232905 4.55 1.79 20160207 232906 4.59 1.79 20160207 232907 4.63 1.80 20160207 232908 4.67 1.80 20160207 232909 4.72 1.80 20160207 232910 4.76 1.80 20160207 232911 4.80 1.80 20160207 232912 4.85 1.80 20160207 232913 4.88 1.80 20160207 232914 4.92 1.80 20160207 232915 4.97 1.80 20160207 232916 5.03 1.81 20160207 232917 5.09 1.81 20160207 232918 5.14 1.81 20160207 232919 5.21 1.81 20160207 232920 5.27 1.81 20160207 232921 5.32 1.82 20160207 232922 5.38 1.81 20160207 232923 5.43 1.81 20160207 232924 5.49 1.81 20160207 232925 5.55 1.81 20160207 232926 5.59 1.82 20160207 232927 5.63 1.82 20160207 232928 5.67 1.82 20160207 232929 5.72 1.82 20160207 232930 5.77 1.83 20160207 232931 5.82 1.83 20160207 232932 5.88 1.83 20160207 232933 5.94 1.84 20160207 232934 5.99 1.84 20160207 232935 6.06 1.85 20160207 232936 6.12 1.85 20160207 232937 6.16 1.85 20160207 232938 6.19 1.85 20160207 232939 6.23 1.85 20160207 232940 6.26 1.85 20160207 232941 6.29 1.85 20160207 232942 6.33 1.86 20160207 232943 6.36 1.86 20160207 232944 6.40 1.86 20160207 232945 6.43 1.86 20160207 232946 6.46 1.87 20160207 232947 6.50 1.87 20160207 232948 6.53 1.88 20160207 232949 6.57 1.88 20160207 232950 6.61 1.89 20160207 232951 6.63 1.89 20160207 232953 6.66 1.89 20160207 232954 6.68 1.89 20160207 232955 6.70 1.89 20160207 232956 6.71 1.90 20160207 232957 6.73 1.90 20160207 232958 6.73 1.90 20160207 232959 6.74 1.91 20160207 233000 6.75 1.91 20160207 233001 6.76 1.92 20160207 233002 6.77 1.93 20160207 233003 6.78 1.93 20160207 233004 6.79 1.94 20160207 233005 6.80 1.94 20160207 233006 6.82 1.95 20160207 233007 6.82 1.95 20160207 233008 6.82 1.96 20160207 233009 6.83 1.96 20160207 233010 6.83 1.97 20160207 233011 6.89 1.97 20160207 233012 6.93 1.98 20160207 233013 6.98 1.99 20160207 233014 7.04 2.00 20160207 233015 7.10 2.01 20160207 233016 7.15 2.02 20160207 233017 7.23 2.03 20160207 233018 7.30 2.04 20160207 233019 7.35 2.05 20160207 233020 7.44 2.06 20160207 233021 7.50 2.07 20160207 233022 7.61 2.08 20160207 233023 7.70 2.09 20160207 233024 7.82 2.11 20160207 233025 7.92 2.12 20160207 233026 8.05 2.14 20160207 233027 8.15 2.15 20160207 233028 8.28 2.16 20160207 233029 8.38 2.18 20160207 233030 8.53 2.19 20160207 233031 8.64 2.21 20160207 233032 8.78 2.22 20160207 233033 8.90 2.24 20160207 233034 9.06 2.26 20160207 233035 9.19 2.28 20160207 233036 9.35 2.31 20160207 233037 9.51 2.33 20160207 233038 9.64 2.35 20160207 233039 9.81 2.37 20160207 233040 9.94 2.39 20160207 233041 10.11 2.42 20160207 233043 10.24 2.43 20160207 233044 10.40 2.46 20160207 233045 10.53 2.48 20160207 233046 10.70 2.51 20160207 233047 10.84 2.53 20160207 233048 11.03 2.55 20160207 233049 11.18 2.58 20160207 233050 11.36 2.60 20160207 233051 11.50 2.62 20160207 233052 11.64 2.64 20160207 233053 11.81 2.67 20160207 233054 11.95 2.69 20160207 233055 12.12 2.71 20160207 233056 12.22 2.73 20160207 233057 12.30 2.75 20160207 233058 12.36 2.76 20160207 233059 12.43 2.77 20160207 233100 12.48 2.78 20160207 233101 12.55 2.80 20160207 233102 12.59 2.81 20160207 233103 12.65 2.82 20160207 233104 12.69 2.83 20160207 233105 12.75 2.84 20160207 233106 12.78 2.85 20160207 233107 12.83 2.86 20160207 233108 12.86 2.86 20160207 233109 12.90 2.87 20160207 233110 12.95 2.87 20160207 233111 12.99 2.88 20160207 233112 13.05 2.89 20160207 233113 13.10 2.90 20160207 233114 13.17 2.91 20160207 233115 13.22 2.91 20160207 233116 13.29 2.92 20160207 233117 13.35 2.93 20160207 233118 13.41 2.94 20160207 233119 13.39 2.95 20160207 233120 13.37 2.95 20160207 233121 13.35 2.96 20160207 233122 13.34 2.96 20160207 233123 13.34 2.97 20160207 233124 13.33 2.97 20160207 233125 13.31 2.98 20160207 233126 13.30 2.99 20160207 233127 13.28 2.99 20160207 233128 13.26 3.00 20160207 233129 13.25 3.01 20160207 233130 13.20 3.02 20160207 233131 13.15 3.03 20160207 233132 13.09 3.05 20160207 233134 13.04 3.06 20160207 233135 13.00 3.07 20160207 233136 12.94 3.08 20160207 233137 12.90 3.09 20160207 233138 12.85 3.10 20160207 233139 12.82 3.11 20160207 233140 12.79 3.12 20160207 233141 12.75 3.13 20160207 233142 12.74 3.14 20160207 233143 12.72 3.16 20160207 233144 12.71 3.18 20160207 233145 12.69 3.19 20160207 233146 12.65 3.21 20160207 233147 12.62 3.23 20160207 233148 12.58 3.24 20160207 233149 12.54 3.26 20160207 233150 12.52 3.27 20160207 233151 12.49 3.29 20160207 233152 12.47 3.30 20160207 233153 12.43 3.31 20160207 233154 12.47 3.33 20160207 233155 12.49 3.35 20160207 233156 12.50 3.37 20160207 233157 12.50 3.38 20160207 233158 12.49 3.39 20160207 233159 12.46 3.41 20160207 233200 12.43 3.42 20160207 233201 12.39 3.43 20160207 233202 12.36 3.45 20160207 233203 12.32 3.46 20160207 233204 12.26 3.46 20160207 233205 12.24 3.48 20160207 233206 12.23 3.48 20160207 233207 12.23 3.49 20160207 233208 12.22 3.50 20160207 233209 12.20 3.50 20160207 233210 12.18 3.51 20160207 233211 12.15 3.51 20160207 233212 12.12 3.51 20160207 233213 12.09 3.51 20160207 233214 12.05 3.52 20160207 233215 12.00 3.52 20160207 233216 11.94 3.52 20160207 233217 11.91 3.52 20160207 233218 11.86 3.51 20160207 233219 11.82 3.51 20160207 233220 11.77 3.50 20160207 233221 11.72 3.50 20160207 233222 11.66 3.49 20160207 233223 11.59 3.49 20160207 233225 11.54 3.48 20160207 233226 11.49 3.48 20160207 233227 11.45 3.48 20160207 233228 11.39 3.47 20160207 233229 11.36 3.47 20160207 233230 11.34 3.47 20160207 233231 11.31 3.47 20160207 233232 11.30 3.47 20160207 233233 11.28 3.47 20160207 233234 11.26 3.47 20160207 233235 11.23 3.47 20160207 233236 11.21 3.47 20160207 233237 11.21 3.47 20160207 233238 11.18 3.47 20160207 233239 11.16 3.47 20160207 233240 11.15 3.47 20160207 233241 11.16 3.48 20160207 233242 11.16 3.48 20160207 233243 11.18 3.48 20160207 233244 11.21 3.49 20160207 233245 11.22 3.49 20160207 233246 11.25 3.49 20160207 233247 11.31 3.50 20160207 233248 11.34 3.50 20160207 233249 11.38 3.50 20160207 233250 11.43 3.51 20160207 233251 11.48 3.52 20160207 233252 11.52 3.52 20160207 233253 11.56 3.52 20160207 233254 11.62 3.53 20160207 233255 11.70 3.55 20160207 233256 11.77 3.55 20160207 233257 11.85 3.56 20160207 233258 11.94 3.57 20160207 233259 12.03 3.59 20160207 233300 12.14 3.60 20160207 233301 12.24 3.62 20160207 233302 12.33 3.63 20160207 233303 12.42 3.64 20160207 233304 12.56 3.66 20160207 233305 12.69 3.69 20160207 233306 12.81 3.71 20160207 233307 12.93 3.73 20160207 233308 13.07 3.76 20160207 233309 13.18 3.79 20160207 233310 13.28 3.81 20160207 233311 13.39 3.83 20160207 233312 13.49 3.86 20160207 233313 13.62 3.88 20160207 233315 13.72 3.90 20160207 233316 13.82 3.92 20160207 233317 13.86 3.94 20160207 233318 13.86 3.95 20160207 233319 13.85 3.96 20160207 233320 13.83 3.97 20160207 233321 13.80 3.97 20160207 233322 13.77 3.98 20160207 233323 13.74 3.98 20160207 233324 13.69 3.98 20160207 233325 13.64 3.98 20160207 233326 13.58 3.98 20160207 233327 13.52 3.97 20160207 233328 13.47 3.97 20160207 233329 13.43 3.96 20160207 233330 13.37 3.95 20160207 233331 13.30 3.94 20160207 233332 13.24 3.93 20160207 233333 13.18 3.91 20160207 233334 13.12 3.90 20160207 233335 13.06 3.88 20160207 233336 13.00 3.87 20160207 233337 12.94 3.85 20160207 233338 12.87 3.83 20160207 233339 12.81 3.82 20160207 233340 12.76 3.81 20160207 233341 12.74 3.80 20160207 233342 12.76 3.79 20160207 233343 12.77 3.78 20160207 233344 12.79 3.77 20160207 233345 12.80 3.76 20160207 233346 12.81 3.74 20160207 233347 12.83 3.73 20160207 233348 12.85 3.73 20160207 233349 12.86 3.72 20160207 233350 12.87 3.71 20160207 233351 12.88 3.70 20160207 233352 12.87 3.69 20160207 233353 12.88 3.68 20160207 233354 12.91 3.67 20160207 233355 12.94 3.67 20160207 233356 12.97 3.66 20160207 233357 13.00 3.65 20160207 233358 13.03 3.65 20160207 233359 13.04 3.64 20160207 233400 13.05 3.64 20160207 233401 13.06 3.63 20160207 233402 13.05 3.62 20160207 233403 13.04 3.61 20160207 233404 13.02 3.60 20160207 233406 13.00 3.59 20160207 233407 13.05 3.59 20160207 233408 13.13 3.59 20160207 233409 13.19 3.59 20160207 233410 13.26 3.59 20160207 233411 13.32 3.59 20160207 233412 13.40 3.59 20160207 233413 13.45 3.59 20160207 233414 13.51 3.59 20160207 233415 13.56 3.59 20160207 233416 13.60 3.60 20160207 233417 13.64 3.60 20160207 233418 13.67 3.60 20160207 233419 13.72 3.61 20160207 233420 13.78 3.61 20160207 233421 13.83 3.62 20160207 233422 13.89 3.63 20160207 233423 13.95 3.64 20160207 233424 14.01 3.65 20160207 233425 14.07 3.65 20160207 233426 14.13 3.66 20160207 233427 14.18 3.66 20160207 233428 14.22 3.67 20160207 233429 14.25 3.67 20160207 233430 14.27 3.68 20160207 233431 14.27 3.68 20160207 233432 14.25 3.68 20160207 233433 14.23 3.68 20160207 233434 14.21 3.68 20160207 233435 14.20 3.67 20160207 233436 14.19 3.67 20160207 233437 14.16 3.66 20160207 233438 14.14 3.65 20160207 233439 14.11 3.65 20160207 233440 14.08 3.64 20160207 233441 14.05 3.63 20160207 233442 14.05 3.62 20160207 233443 14.08 3.62 20160207 233444 14.10 3.61 20160207 233445 14.11 3.60 20160207 233446 14.12 3.59 20160207 233447 14.13 3.58 20160207 233448 14.13 3.57 20160207 233449 14.12 3.56 20160207 233450 14.12 3.55 20160207 233451 14.13 3.54 20160207 233452 14.14 3.53 20160207 233453 14.15 3.52 20160207 233454 14.15 3.51 20160207 233455 14.15 3.50 20160207 233457 14.14 3.48 20160207 233458 14.14 3.47 20160207 233459 14.13 3.45 20160207 233500 14.13 3.44 20160207 233501 14.13 3.42 20160207 233502 14.12 3.40 20160207 233503 14.11 3.38 20160207 233504 14.11 3.37 20160207 233505 14.10 3.35 20160207 233506 14.09 3.33 20160207 233507 14.08 3.31 20160207 233508 14.06 3.29 20160207 233509 14.05 3.27 20160207 233510 14.03 3.25 20160207 233511 14.00 3.23 20160207 233512 13.96 3.22 20160207 233513 13.91 3.20 20160207 233514 13.86 3.18 20160207 233515 13.80 3.15 20160207 233516 13.74 3.14 20160207 233517 13.70 3.12 20160207 233518 13.64 3.11 20160207 233519 13.59 3.09 20160207 233520 13.53 3.08 20160207 233521 13.48 3.07 20160207 233522 13.44 3.06 20160207 233523 13.39 3.05 20160207 233524 13.30 3.04 20160207 233525 13.22 3.02 20160207 233526 13.15 3.01 20160207 233527 13.10 2.99 20160207 233528 13.05 2.98 20160207 233529 13.00 2.97 20160207 233530 12.97 2.95 20160207 233531 12.93 2.94 20160207 233532 12.90 2.93 20160207 233533 12.86 2.93 20160207 233534 12.83 2.92 20160207 233535 12.80 2.91 20160207 233536 12.81 2.90 20160207 233537 12.81 2.90 20160207 233538 12.82 2.90 20160207 233539 12.80 2.90 20160207 233540 12.78 2.90 20160207 233541 12.74 2.90 20160207 233542 12.70 2.90 20160207 233543 12.65 2.89 20160207 233544 12.61 2.89 20160207 233545 12.55 2.89 20160207 233547 12.49 2.89 20160207 233548 12.42 2.88 20160207 233549 12.33 2.88 20160207 233550 12.24 2.88 20160207 233551 12.16 2.87 20160207 233552 12.11 2.87 20160207 233553 12.05 2.87 20160207 233554 11.99 2.87 20160207 233555 11.94 2.87 20160207 233556 11.89 2.87 20160207 233557 11.84 2.86 20160207 233558 11.80 2.86 20160207 233559 11.76 2.86 20160207 233600 11.73 2.86 20160207 233601 11.70 2.86 20160207 233602 11.68 2.86 20160207 233603 11.67 2.86 20160207 233604 11.66 2.86 20160207 233605 11.69 2.86 20160207 233606 11.73 2.86 20160207 233607 11.77 2.87 20160207 233608 11.82 2.87 20160207 233609 11.85 2.87 20160207 233610 11.86 2.87 20160207 233611 11.86 2.88 20160207 233612 11.86 2.88 20160207 233613 11.86 2.88 20160207 233614 11.84 2.88 20160207 233615 11.83 2.88 20160207 233616 11.80 2.88 20160207 233617 11.75 2.88 20160207 233618 11.71 2.87 20160207 233619 11.65 2.87 20160207 233620 11.60 2.87 20160207 233621 11.54 2.87 20160207 233622 11.48 2.87 20160207 233623 11.40 2.87 20160207 233624 11.33 2.87 20160207 233625 11.26 2.87 20160207 233626 11.18 2.87 20160207 233627 11.11 2.86 20160207 233628 11.03 2.86 20160207 233629 10.96 2.86 20160207 233630 10.87 2.86 20160207 233631 10.81 2.86 20160207 233632 10.75 2.86 20160207 233633 10.70 2.85 20160207 233634 10.66 2.85 20160207 233635 10.62 2.85 20160207 233636 10.57 2.85 20160207 233638 10.53 2.85 20160207 233639 10.48 2.85 20160207 233640 10.44 2.85 20160207 233641 10.38 2.85 20160207 233642 10.33 2.85 20160207 233643 10.27 2.85 20160207 233644 10.20 2.85 20160207 233645 10.18 2.86 20160207 233646 10.14 2.86 20160207 233647 10.11 2.86 20160207 233648 10.06 2.86 20160207 233649 10.02 2.86 20160207 233650 9.97 2.86 20160207 233651 9.93 2.86 20160207 233652 9.91 2.87 20160207 233653 9.88 2.87 20160207 233654 9.85 2.87 20160207 233655 9.84 2.87 20160207 233656 9.82 2.88 20160207 233657 9.80 2.88 20160207 233658 9.80 2.89 20160207 233659 9.80 2.89 20160207 233700 9.80 2.89 20160207 233701 9.79 2.90 20160207 233702 9.79 2.90 20160207 233703 9.77 2.91 20160207 233704 9.75 2.91 20160207 233705 9.70 2.91 20160207 233706 9.63 2.92 20160207 233707 9.57 2.92 20160207 233708 9.49 2.93 20160207 233709 9.42 2.93 20160207 233710 9.34 2.93 20160207 233711 9.25 2.94 20160207 233712 9.16 2.94 20160207 233713 9.07 2.94 20160207 233714 8.97 2.95 20160207 233715 8.87 2.95 20160207 233716 8.77 2.95 20160207 233717 8.65 2.96 20160207 233718 8.51 2.96 20160207 233719 8.36 2.96 20160207 233720 8.22 2.96 20160207 233721 8.05 2.97 20160207 233722 7.91 2.97 20160207 233723 7.76 2.97 20160207 233724 7.61 2.97 20160207 233725 7.46 2.98 20160207 233726 7.33 2.98 20160207 233728 7.18 2.98 20160207 233729 7.06 2.98 20160207 233730 6.94 2.99 20160207 233731 6.82 2.99 20160207 233732 6.70 2.99 20160207 233733 6.59 3.00 20160207 233734 6.49 3.00 20160207 233735 6.38 3.00 20160207 233736 6.26 3.01 20160207 233737 6.11 3.01 20160207 233738 5.99 3.01 20160207 233739 5.88 3.02 20160207 233740 5.75 3.02 20160207 233741 5.65 3.02 20160207 233742 5.54 3.03 20160207 233743 5.46 3.03 20160207 233744 5.36 3.03 20160207 233745 5.29 3.03 20160207 233746 5.22 3.04 20160207 233747 5.16 3.04 20160207 233748 5.11 3.04 20160207 233749 5.08 3.04 20160207 233750 5.04 3.04 20160207 233751 4.99 3.05 20160207 233752 4.94 3.05 20160207 233753 4.91 3.05 20160207 233754 4.88 3.05 20160207 233755 4.86 3.06 20160207 233756 4.84 3.06 20160207 233757 4.83 3.06 20160207 233758 4.83 3.06 20160207 233759 4.83 3.06 20160207 233800 4.84 3.07 20160207 233801 4.86 3.07 20160207 233802 4.88 3.07 20160207 233803 4.90 3.07 20160207 233804 4.93 3.07 20160207 233805 4.97 3.08 20160207 233806 5.01 3.08 20160207 233807 5.07 3.08 20160207 233808 5.13 3.09 20160207 233809 5.20 3.09 20160207 233810 5.28 3.09 20160207 233811 5.36 3.10 20160207 233812 5.45 3.10 20160207 233813 5.54 3.10 20160207 233814 5.64 3.11 20160207 233815 5.75 3.11 20160207 233816 5.85 3.12 20160207 233817 5.95 3.12 20160207 233819 6.05 3.12 20160207 233820 6.16 3.13 20160207 233821 6.27 3.13 20160207 233822 6.38 3.13 20160207 233823 6.50 3.14 20160207 233824 6.62 3.15 20160207 233825 6.75 3.15 20160207 233826 6.87 3.16 20160207 233827 7.00 3.16 20160207 233828 7.11 3.17 20160207 233829 7.21 3.17 20160207 233830 7.30 3.17 20160207 233831 7.39 3.18 20160207 233832 7.49 3.18 20160207 233833 7.59 3.18 20160207 233834 7.70 3.19 20160207 233835 7.80 3.19 20160207 233836 7.89 3.20 20160207 233837 7.99 3.20 20160207 233838 8.09 3.20 20160207 233839 8.20 3.21 20160207 233840 8.29 3.21 20160207 233841 8.39 3.21 20160207 233842 8.49 3.21 20160207 233843 8.58 3.21 20160207 233844 8.66 3.21 20160207 233845 8.75 3.21 20160207 233846 8.84 3.21 20160207 233847 8.94 3.21 20160207 233848 9.04 3.21 20160207 233849 9.14 3.21 20160207 233850 9.23 3.20 20160207 233851 9.33 3.20 20160207 233852 9.42 3.20 20160207 233853 9.53 3.20 20160207 233854 9.64 3.20 20160207 233855 9.73 3.20 20160207 233856 9.83 3.20 20160207 233857 9.94 3.20 20160207 233858 10.04 3.20 20160207 233859 10.15 3.20 20160207 233900 10.25 3.20 20160207 233901 10.33 3.20 20160207 233902 10.40 3.20 20160207 233903 10.46 3.20 20160207 233904 10.53 3.20 20160207 233905 10.58 3.19 20160207 233906 10.63 3.19 20160207 233907 10.69 3.19 20160207 233908 10.75 3.19 20160207 233910 10.80 3.19 20160207 233911 10.84 3.19 20160207 233912 10.88 3.19 20160207 233913 10.91 3.19 20160207 233914 10.95 3.19 20160207 233915 10.97 3.18 20160207 233916 10.99 3.18 20160207 233917 11.01 3.18 20160207 233918 11.02 3.18 20160207 233919 11.02 3.17 20160207 233920 11.03 3.17 20160207 233921 11.03 3.17 20160207 233922 11.02 3.17 20160207 233923 11.01 3.16 20160207 233924 10.99 3.16 20160207 233925 10.98 3.16 20160207 233926 10.98 3.15 20160207 233927 10.99 3.16 20160207 233928 10.99 3.15 20160207 233929 11.01 3.16 20160207 233930 11.04 3.16 20160207 233931 11.06 3.16 20160207 233932 11.10 3.17 20160207 233933 11.12 3.17 20160207 233934 11.16 3.17 20160207 233935 11.19 3.18 20160207 233936 11.21 3.18 20160207 233937 11.24 3.18 20160207 233938 11.26 3.18 20160207 233939 11.27 3.18 20160207 233940 11.28 3.19 20160207 233941 11.30 3.19 20160207 233942 11.29 3.20 20160207 233943 11.27 3.20 20160207 233944 11.21 3.21 20160207 233945 11.16 3.21 20160207 233946 11.07 3.20 20160207 233947 11.02 3.20 20160207 233948 10.97 3.20 20160207 233949 10.92 3.20 20160207 233950 10.84 3.20 20160207 233951 10.79 3.19 20160207 233952 10.76 3.19 20160207 233953 10.73 3.19 20160207 233954 10.71 3.19 20160207 233955 10.66 3.18 20160207 233956 10.66 3.18 20160207 233957 10.67 3.18 20160207 233958 10.68 3.18 20160207 234000 10.71 3.17 20160207 234001 10.74 3.17 20160207 234002 10.75 3.16 20160207 234003 10.79 3.16 20160207 234004 10.84 3.15 20160207 234005 10.89 3.15 20160207 234006 10.94 3.14 20160207 234007 11.01 3.14 20160207 234008 11.08 3.14 20160207 234009 11.10 3.13 20160207 234010 11.12 3.12 20160207 234011 11.14 3.11 20160207 234012 11.16 3.11 20160207 234013 11.15 3.10 20160207 234014 11.06 3.09 20160207 234015 10.98 3.08 20160207 234016 10.91 3.07 20160207 234017 10.85 3.06 20160207 234018 10.72 3.05 20160207 234019 10.58 3.04 20160207 234020 10.44 3.03 20160207 234021 10.31 3.02 20160207 234022 10.14 3.01 20160207 234023 9.92 3.00 20160207 234024 9.71 2.99 20160207 234025 9.49 2.98 20160207 234026 9.30 2.96 20160207 234027 9.07 2.95 20160207 234028 8.84 2.94 20160207 234029 8.61 2.93 20160207 234030 8.42 2.92 20160207 234031 8.23 2.90 20160207 234032 8.09 2.89 20160207 234033 7.98 2.87 20160207 234034 7.89 2.85 20160207 234035 7.82 2.83 20160207 234036 7.71 2.81 20160207 234037 7.61 2.78 20160207 234038 7.53 2.76 20160207 234039 7.45 2.73 20160207 234040 7.34 2.71 20160207 234041 7.21 2.69 20160207 234042 7.08 2.66 20160207 234043 6.97 2.65 20160207 234044 6.85 2.63 20160207 234045 6.74 2.62 20160207 234046 6.62 2.61 20160207 234047 6.53 2.60 20160207 234048 6.43 2.59 20160207 234049 6.38 2.58 20160207 234051 6.34 2.58 20160207 234052 6.29 2.57 20160207 234053 6.24 2.57 20160207 234054 6.20 2.57 20160207 234055 6.17 2.56 20160207 234056 6.15 2.56 20160207 234057 6.16 2.55 20160207 234058 6.12 2.55 20160207 234059 6.05 2.54 20160207 234100 6.01 2.53 20160207 234101 5.97 2.52 20160207 234102 5.88 2.51 20160207 234103 5.63 2.50 20160207 234104 5.39 2.49 20160207 234105 5.14 2.48 20160207 234106 4.88 2.47 20160207 234107 4.57 2.46 20160207 234108 4.25 2.45 20160207 234109 3.94 2.43 20160207 234110 3.66 2.42 20160207 234111 3.43 2.41 20160207 234112 3.24 2.40 20160207 234113 3.10 2.39 20160207 234114 3.01 2.38 20160207 234115 3.00 2.36 20160207 234116 3.06 2.35 20160207 234117 3.17 2.34 20160207 234118 3.33 2.32 20160207 234119 3.53 2.31 20160207 234120 3.76 2.30 20160207 234121 4.04 2.29 20160207 234122 4.31 2.28 20160207 234123 4.58 2.27 20160207 234124 4.84 2.26 20160207 234125 5.11 2.25 20160207 234126 5.39 2.24 20160207 234127 5.65 2.24 20160207 234128 5.91 2.23 20160207 234129 6.16 2.22 20160207 234130 6.40 2.22 20160207 234131 6.64 2.21 20160207 234132 6.85 2.21 20160207 234133 7.07 2.20 20160207 234134 7.28 2.20 20160207 234135 7.48 2.20 20160207 234136 7.62 2.19 20160207 234137 7.76 2.19 20160207 234138 7.89 2.19 20160207 234139 8.02 2.19 20160207 234140 8.11 2.18 20160207 234142 8.20 2.18 20160207 234143 8.28 2.18 20160207 234144 8.36 2.18 20160207 234145 8.42 2.17 20160207 234146 8.47 2.17 20160207 234147 8.53 2.17 20160207 234148 8.58 2.16 20160207 234149 8.63 2.16 20160207 234150 8.67 2.16 20160207 234151 8.72 2.16 20160207 234152 8.77 2.16 20160207 234153 8.84 2.16 20160207 234154 8.89 2.16 20160207 234155 8.95 2.16 20160207 234156 9.01 2.16 20160207 234157 9.05 2.16 20160207 234158 9.09 2.16 20160207 234159 9.14 2.16 20160207 234200 9.18 2.16 20160207 234201 9.19 2.16 20160207 234202 9.20 2.16 20160207 234203 9.22 2.16 20160207 234204 9.23 2.16 20160207 234205 9.21 2.16 20160207 234206 9.19 2.16 20160207 234207 9.18 2.16 20160207 234208 9.17 2.17 20160207 234209 9.15 2.17 20160207 234210 9.13 2.17 20160207 234211 9.11 2.17 20160207 234212 9.09 2.18 20160207 234213 9.06 2.18 20160207 234214 9.04 2.19 20160207 234215 9.02 2.19 20160207 234216 9.00 2.20 20160207 234217 8.98 2.20 20160207 234218 8.95 2.21 20160207 234219 8.93 2.21 20160207 234220 8.91 2.22 20160207 234221 8.88 2.23 20160207 234222 8.86 2.24 20160207 234223 8.83 2.25 20160207 234224 8.80 2.25 20160207 234225 8.78 2.26 20160207 234226 8.74 2.27 20160207 234227 8.72 2.28 20160207 234228 8.69 2.29 20160207 234229 8.65 2.29 20160207 234230 8.62 2.30 20160207 234232 8.59 2.31 20160207 234233 8.55 2.31 20160207 234234 8.51 2.32 20160207 234235 8.49 2.33 20160207 234236 8.45 2.34 20160207 234237 8.42 2.35 20160207 234238 8.35 2.36 20160207 234239 8.31 2.37 20160207 234240 8.25 2.38 20160207 234241 8.21 2.39 20160207 234242 8.15 2.39 20160207 234243 8.11 2.40 20160207 234244 8.05 2.40 20160207 234245 7.99 2.41 20160207 234246 7.92 2.42 20160207 234247 7.87 2.43 20160207 234248 7.79 2.44 20160207 234249 7.73 2.45 20160207 234250 7.66 2.45 20160207 234251 7.60 2.46 20160207 234252 7.53 2.47 20160207 234253 7.46 2.48 20160207 234254 7.41 2.49 20160207 234255 7.34 2.50 20160207 234256 7.28 2.51 20160207 234257 7.23 2.52 20160207 234258 7.16 2.52 20160207 234259 7.09 2.53 20160207 234300 7.05 2.54 20160207 234301 7.01 2.55 20160207 234302 6.97 2.56 20160207 234303 6.96 2.57 20160207 234304 6.93 2.58 20160207 234305 6.91 2.59 20160207 234306 6.90 2.60 20160207 234307 6.90 2.61 20160207 234308 6.89 2.62 20160207 234309 6.88 2.63 20160207 234310 6.87 2.64 20160207 234311 6.87 2.65 20160207 234312 6.90 2.66 20160207 234313 6.92 2.68 20160207 234314 6.95 2.69 20160207 234315 6.98 2.70 20160207 234316 6.98 2.72 20160207 234317 6.98 2.73 20160207 234318 6.98 2.74 20160207 234319 6.99 2.76 20160207 234320 7.01 2.77 20160207 234321 7.07 2.79 20160207 234323 7.10 2.80 20160207 234324 7.14 2.82 20160207 234325 7.19 2.83 20160207 234326 7.24 2.85 20160207 234327 7.29 2.87 20160207 234328 7.34 2.88 20160207 234329 7.41 2.90 20160207 234330 7.47 2.92 20160207 234331 7.53 2.93 20160207 234332 7.60 2.95 20160207 234333 7.67 2.97 20160207 234334 7.72 2.99 20160207 234335 7.79 3.01 20160207 234336 7.87 3.03 20160207 234337 7.94 3.05 20160207 234338 8.02 3.07 20160207 234339 8.10 3.09 20160207 234340 8.18 3.11 20160207 234341 8.25 3.13 20160207 234342 8.31 3.15 20160207 234343 8.39 3.17 20160207 234344 8.47 3.19 20160207 234345 8.55 3.21 20160207 234346 8.63 3.24 20160207 234347 8.70 3.26 20160207 234348 8.79 3.28 20160207 234349 8.88 3.31 20160207 234350 8.98 3.33 20160207 234351 9.06 3.35 20160207 234352 9.16 3.38 20160207 234353 9.26 3.40 20160207 234354 9.36 3.43 20160207 234355 9.46 3.45 20160207 234356 9.55 3.48 20160207 234357 9.64 3.50 20160207 234358 9.74 3.53 20160207 234359 9.84 3.55 20160207 234400 9.92 3.58 20160207 234401 10.01 3.60 20160207 234402 10.10 3.63 20160207 234403 10.19 3.66 20160207 234404 10.28 3.69 20160207 234405 10.39 3.72 20160207 234406 10.48 3.74 20160207 234407 10.56 3.77 20160207 234408 10.67 3.80 20160207 234409 10.76 3.82 20160207 234410 10.88 3.85 20160207 234411 10.95 3.88 20160207 234413 11.04 3.91 20160207 234414 11.10 3.93 20160207 234415 11.19 3.96 20160207 234416 11.25 3.98 20160207 234417 11.35 4.01 20160207 234418 11.45 4.04 20160207 234419 11.51 4.07 20160207 234420 11.54 4.09 20160207 234421 11.57 4.11 20160207 234422 11.61 4.14 20160207 234423 11.64 4.16 20160207 234424 11.66 4.18 20160207 234425 11.68 4.20 20160207 234426 11.70 4.22 20160207 234427 11.72 4.24 20160207 234428 11.74 4.26 20160207 234429 11.77 4.29 20160207 234430 11.79 4.30 20160207 234431 11.81 4.32 20160207 234432 11.80 4.34 20160207 234433 11.79 4.36 20160207 234434 11.79 4.38 20160207 234435 11.79 4.40 20160207 234436 11.79 4.42 20160207 234437 11.76 4.43 20160207 234438 11.76 4.45 20160207 234439 11.74 4.46 20160207 234440 11.71 4.48 20160207 234441 11.67 4.50 20160207 234442 11.65 4.52 20160207 234443 11.58 4.53 20160207 234444 11.54 4.54 20160207 234445 11.51 4.56 20160207 234446 11.48 4.58 20160207 234447 11.45 4.60 20160207 234448 11.41 4.61 20160207 234449 11.36 4.63 20160207 234450 11.34 4.64 20160207 234451 11.31 4.66 20160207 234452 11.27 4.68 20160207 234453 11.25 4.69 20160207 234454 11.16 4.69 20160207 234455 11.14 4.71 20160207 234456 11.10 4.72 20160207 234457 11.08 4.73 20160207 234458 11.05 4.74 20160207 234459 11.09 4.76 20160207 234500 11.05 4.77 20160207 234501 11.01 4.78 20160207 234502 10.97 4.79 20160207 234504 10.93 4.80 20160207 234505 10.87 4.81 20160207 234506 10.81 4.83 20160207 234507 10.74 4.84 20160207 234508 10.67 4.85 20160207 234509 10.61 4.86 20160207 234510 10.53 4.87 20160207 234511 10.45 4.88 20160207 234512 10.41 4.90 20160207 234513 10.34 4.92 20160207 234514 10.27 4.93 20160207 234515 10.20 4.94 20160207 234516 10.13 4.95 20160207 234517 10.24 4.97 20160207 234518 10.28 4.99 20160207 234519 10.31 5.00 20160207 234520 10.36 5.01 20160207 234521 10.49 5.03 20160207 234522 10.56 5.05 20160207 234523 10.62 5.06 20160207 234524 10.68 5.07 20160207 234525 10.78 5.09 20160207 234526 10.84 5.10 20160207 234527 10.88 5.11 20160207 234528 10.95 5.13 20160207 234529 10.98 5.14 20160207 234530 11.01 5.14 20160207 234531 11.05 5.16 20160207 234532 11.07 5.17 20160207 234533 11.10 5.17 20160207 234534 11.15 5.19 20160207 234535 11.19 5.20 20160207 234536 11.24 5.21 20160207 234537 11.27 5.22 20160207 234538 11.29 5.23 20160207 234539 11.34 5.24 20160207 234540 11.38 5.24 20160207 234541 11.42 5.26 20160207 234542 11.42 5.26 20160207 234543 11.47 5.27 20160207 234544 11.48 5.28 20160207 234545 11.53 5.29 20160207 234546 11.52 5.30 20160207 234547 11.55 5.31 20160207 234548 11.55 5.31 20160207 234549 11.59 5.32 20160207 234550 11.57 5.33 20160207 234551 11.59 5.34 20160207 234552 11.61 5.35 20160207 234553 11.58 5.36 20160207 234555 11.54 5.37 20160207 234556 11.46 5.38 20160207 234557 11.43 5.39 20160207 234558 11.43 5.41 20160207 234559 11.36 5.41 20160207 234600 11.33 5.43 20160207 234601 11.27 5.43 20160207 234602 11.27 5.45 20160207 234603 11.27 5.46 20160207 234604 11.21 5.47 20160207 234605 11.21 5.49 20160207 234606 11.20 5.50 20160207 234607 11.20 5.51 20160207 234608 11.16 5.52 20160207 234609 11.16 5.53 20160207 234610 11.16 5.54 20160207 234611 11.16 5.55 20160207 234612 11.11 5.56 20160207 234613 11.11 5.57 20160207 234614 11.10 5.58 20160207 234615 11.08 5.59 20160207 234616 11.03 5.59 20160207 234617 11.02 5.60 20160207 234618 11.00 5.61 20160207 234619 10.98 5.62 20160207 234620 10.97 5.63 20160207 234621 10.98 5.64 20160207 234622 10.96 5.64 20160207 234623 11.01 5.65 20160207 234624 11.05 5.66 20160207 234625 11.11 5.67 20160207 234626 11.17 5.69 20160207 234627 11.23 5.70 20160207 234628 11.29 5.71 20160207 234629 11.34 5.72 20160207 234630 11.39 5.73 20160207 234631 11.44 5.74 20160207 234632 11.45 5.74 20160207 234633 11.49 5.75 20160207 234634 11.53 5.76 20160207 234635 11.58 5.76 20160207 234636 11.62 5.77 20160207 234637 11.67 5.78 20160207 234638 11.72 5.78 20160207 234639 11.75 5.79 20160207 234640 11.80 5.79 20160207 234641 11.85 5.79 20160207 234642 11.90 5.80 20160207 234643 11.99 5.81 20160207 234646 12.08 5.82 20160207 234647 12.12 5.82 20160207 234648 12.19 5.82 20160207 234649 12.31 5.83 20160207 234650 12.43 5.83 20160207 234651 12.56 5.84 20160207 234652 12.70 5.85 20160207 234653 12.82 5.85 20160207 234654 13.02 5.87 20160207 234655 13.16 5.88 20160207 234656 13.31 5.88 20160207 234657 13.46 5.89 20160207 234658 13.61 5.89 20160207 234659 13.76 5.89 20160207 234700 14.00 5.91 20160207 234701 14.15 5.91 20160207 234702 14.30 5.91 20160207 234703 14.45 5.91 20160207 234704 14.59 5.91 20160207 234705 14.82 5.92 20160207 234706 14.97 5.92 20160207 234707 15.12 5.92 20160207 234708 15.28 5.92 20160207 234709 15.50 5.93 20160207 234710 15.65 5.93 20160207 234711 15.80 5.93 20160207 234712 15.98 5.94 20160207 234713 16.10 5.94 20160207 234714 16.21 5.93 20160207 234715 16.32 5.93 20160207 234716 16.45 5.93 20160207 234717 16.53 5.93 20160207 234718 16.64 5.93 20160207 234719 16.70 5.92 20160207 234720 16.76 5.91 20160207 234721 16.84 5.91 20160207 234722 16.87 5.90 20160207 234723 16.89 5.89 20160207 234724 16.95 5.88 20160207 234725 16.97 5.87 20160207 234726 17.01 5.86 20160207 234727 17.02 5.85 20160207 234728 17.03 5.83 20160207 234729 17.06 5.83 20160207 234730 17.06 5.81 20160207 234731 17.07 5.80 20160207 234732 17.04 5.79 20160207 234733 16.98 5.77 20160207 234734 16.90 5.74 20160207 234736 16.83 5.72 20160207 234737 16.75 5.70 20160207 234738 16.68 5.68 20160207 234739 16.59 5.66 20160207 234740 16.51 5.64 20160207 234741 16.43 5.62 20160207 234742 16.36 5.60 20160207 234743 16.28 5.58 20160207 234744 16.22 5.57 20160207 234745 16.14 5.55 20160207 234746 16.07 5.53 20160207 234747 16.01 5.51 20160207 234748 15.94 5.49 20160207 234749 15.88 5.47 20160207 234750 15.81 5.46 20160207 234751 15.74 5.44 20160207 234752 15.69 5.42 20160207 234753 15.64 5.40 20160207 234754 15.59 5.39 20160207 234755 15.53 5.37 20160207 234756 15.47 5.35 20160207 234757 15.44 5.34 20160207 234758 15.40 5.33 20160207 234759 15.37 5.31 20160207 234800 15.33 5.30 20160207 234801 15.29 5.29 20160207 234802 15.27 5.28 20160207 234803 15.25 5.26 20160207 234804 15.22 5.25 20160207 234805 15.21 5.24 20160207 234806 15.20 5.23 20160207 234807 15.18 5.22 20160207 234808 15.17 5.21 20160207 234809 15.15 5.20 20160207 234810 15.15 5.19 20160207 234811 15.13 5.18 20160207 234812 15.12 5.17 20160207 234813 15.10 5.16 20160207 234814 15.09 5.15 20160207 234815 15.06 5.14 20160207 234816 15.04 5.14 20160207 234817 15.02 5.13 20160207 234818 15.01 5.12 20160207 234819 15.00 5.11 20160207 234820 14.98 5.10 20160207 234821 14.96 5.10 20160207 234822 14.94 5.09 20160207 234823 14.91 5.08 20160207 234824 14.88 5.07 20160207 234826 14.84 5.06 20160207 234827 14.80 5.06 20160207 234828 14.75 5.05 20160207 234829 14.72 5.04 20160207 234830 14.69 5.03 20160207 234831 14.69 5.02 20160207 234832 14.70 5.02 20160207 234833 14.71 5.01 20160207 234834 14.72 5.01 20160207 234835 14.72 5.00 20160207 234836 14.72 5.00 20160207 234837 14.70 4.99 20160207 234838 14.71 4.98 20160207 234839 14.71 4.98 20160207 234840 14.71 4.98 20160207 234841 14.71 4.97 20160207 234842 14.71 4.96 20160207 234843 14.71 4.96 20160207 234844 14.71 4.95 20160207 234845 14.71 4.95 20160207 234846 14.70 4.94 20160207 234847 14.70 4.93 20160207 234848 14.63 4.92 20160207 234849 14.57 4.91 20160207 234850 14.52 4.90 20160207 234851 14.47 4.90 20160207 234852 14.44 4.89 20160207 234853 14.41 4.88 20160207 234854 14.38 4.88 20160207 234855 14.36 4.87 20160207 234856 14.34 4.87 20160207 234857 14.29 4.86 20160207 234858 14.23 4.85 20160207 234859 14.16 4.84 20160207 234900 14.10 4.84 20160207 234901 14.03 4.83 20160207 234902 13.95 4.82 20160207 234903 13.89 4.82 20160207 234904 13.81 4.81 20160207 234905 13.74 4.79 20160207 234906 13.69 4.79 20160207 234907 13.64 4.78 20160207 234908 13.60 4.77 20160207 234909 13.60 4.76 20160207 234910 13.60 4.75 20160207 234911 13.61 4.75 20160207 234912 13.61 4.74 20160207 234913 13.62 4.73 20160207 234914 13.62 4.73 20160207 234915 13.62 4.72 20160207 234917 13.63 4.72 20160207 234918 13.64 4.71 20160207 234919 13.63 4.71 20160207 234920 13.63 4.70 20160207 234921 13.61 4.69 20160207 234922 13.57 4.68 20160207 234923 13.54 4.67 20160207 234924 13.52 4.66 20160207 234925 13.48 4.65 20160207 234926 13.46 4.64 20160207 234927 13.44 4.63 20160207 234928 13.42 4.61 20160207 234929 13.40 4.60 20160207 234930 13.38 4.59 20160207 234931 13.37 4.58 20160207 234932 13.36 4.56 20160207 234933 13.34 4.55 20160207 234934 13.31 4.54 20160207 234935 13.28 4.53 20160207 234936 13.23 4.51 20160207 234937 13.17 4.50 20160207 234938 13.11 4.48 20160207 234939 13.05 4.47 20160207 234940 12.99 4.45 20160207 234941 12.94 4.43 20160207 234942 12.89 4.42 20160207 234943 12.84 4.40 20160207 234944 12.79 4.38 20160207 234945 12.75 4.37 20160207 234946 12.71 4.35 20160207 234947 12.67 4.34 20160207 234948 12.64 4.32 20160207 234949 12.60 4.30 20160207 234950 12.56 4.29 20160207 234951 12.53 4.27 20160207 234952 12.48 4.25 20160207 234953 12.39 4.24 20160207 234954 12.33 4.22 20160207 234955 12.25 4.20 20160207 234956 12.19 4.19 20160207 234957 12.13 4.17 20160207 234958 12.08 4.15 20160207 234959 12.02 4.14 20160207 235000 11.95 4.13 20160207 235001 11.87 4.12 20160207 235002 11.79 4.11 20160207 235003 11.70 4.10 20160207 235004 11.60 4.09 20160207 235005 11.50 4.09 20160207 235006 11.43 4.08 20160207 235008 11.37 4.07 20160207 235009 11.31 4.07 20160207 235010 11.25 4.06 20160207 235011 11.18 4.06 20160207 235012 11.11 4.06 20160207 235013 11.07 4.05 20160207 235014 11.04 4.05 20160207 235015 11.02 4.05 20160207 235016 11.00 4.04 20160207 235017 10.99 4.04 20160207 235018 10.99 4.04 20160207 235019 11.00 4.03 20160207 235020 11.01 4.03 20160207 235021 11.01 4.03 20160207 235022 10.98 4.02 20160207 235023 10.94 4.02 20160207 235024 10.88 4.01 20160207 235025 10.83 4.00 20160207 235026 10.75 3.99 20160207 235027 10.67 3.98 20160207 235028 10.56 3.98 20160207 235029 10.46 3.97 20160207 235030 10.32 3.96 20160207 235031 10.17 3.95 20160207 235032 10.00 3.94 20160207 235033 9.83 3.93 20160207 235034 9.64 3.92 20160207 235035 9.42 3.91 20160207 235036 9.32 3.91 20160207 235037 9.25 3.90 20160207 235038 9.20 3.90 20160207 235039 9.18 3.90 20160207 235040 9.19 3.90 20160207 235041 9.24 3.90 20160207 235042 9.31 3.90 20160207 235043 9.38 3.91 20160207 235044 9.48 3.91 20160207 235045 9.61 3.91 20160207 235046 9.74 3.91 20160207 235047 9.93 3.92 20160207 235048 10.08 3.92 20160207 235049 10.30 3.93 20160207 235050 10.51 3.93 20160207 235051 10.68 3.94 20160207 235052 10.88 3.94 20160207 235053 11.07 3.94 20160207 235054 11.22 3.94 20160207 235055 11.35 3.94 20160207 235056 11.47 3.94 20160207 235058 11.56 3.94 20160207 235059 11.66 3.94 20160207 235100 11.74 3.94 20160207 235101 11.81 3.94 20160207 235102 11.87 3.94 20160207 235103 11.94 3.93 20160207 235104 12.01 3.93 20160207 235105 12.16 3.94 20160207 235106 12.32 3.94 20160207 235107 12.44 3.94 20160207 235108 12.60 3.95 20160207 235109 12.75 3.95 20160207 235110 12.90 3.96 20160207 235111 13.02 3.96 20160207 235112 13.17 3.96 20160207 235113 13.32 3.97 20160207 235114 13.44 3.97 20160207 235115 13.60 3.98 20160207 235116 13.76 3.98 20160207 235117 13.92 3.98 20160207 235118 13.94 3.99 20160207 235119 13.99 4.00 20160207 235120 14.04 4.01 20160207 235121 14.08 4.02 20160207 235122 14.12 4.02 20160207 235123 14.17 4.03 20160207 235124 14.23 4.04 20160207 235125 14.28 4.04 20160207 235126 14.34 4.05 20160207 235127 14.38 4.05 20160207 235128 14.45 4.06 20160207 235129 14.52 4.06 20160207 235130 14.59 4.07 20160207 235131 14.68 4.08 20160207 235132 14.75 4.09 20160207 235133 14.85 4.10 20160207 235134 14.93 4.11 20160207 235135 15.03 4.12 20160207 235136 15.13 4.13 20160207 235137 15.19 4.14 20160207 235138 15.29 4.15 20160207 235139 15.39 4.15 20160207 235140 15.50 4.16 20160207 235141 15.59 4.17 20160207 235142 15.68 4.18 20160207 235143 15.74 4.18 20160207 235144 15.75 4.18 20160207 235145 15.69 4.18 20160207 235146 15.63 4.17 20160207 235147 15.57 4.16 20160207 235149 15.51 4.16 20160207 235150 15.45 4.15 20160207 235151 15.39 4.14 20160207 235152 15.33 4.14 20160207 235153 15.26 4.13 20160207 235154 15.19 4.13 20160207 235155 15.12 4.12 20160207 235156 15.05 4.11 20160207 235157 14.97 4.11 20160207 235158 14.89 4.10 20160207 235159 14.81 4.09 20160207 235200 14.73 4.08 20160207 235201 14.65 4.08 20160207 235202 14.57 4.07 20160207 235203 14.48 4.06 20160207 235204 14.40 4.06 20160207 235205 14.31 4.05 20160207 235206 14.22 4.04 20160207 235207 14.14 4.04 20160207 235208 14.05 4.03 20160207 235209 13.97 4.02 20160207 235210 13.89 4.01 20160207 235211 13.81 4.01 20160207 235212 13.72 4.00 20160207 235213 13.63 3.99 20160207 235214 13.56 3.98 20160207 235215 13.48 3.98 20160207 235216 13.40 3.97 20160207 235217 13.32 3.96 20160207 235218 13.24 3.96 20160207 235219 13.16 3.96 20160207 235220 13.08 3.95 20160207 235221 13.00 3.95 20160207 235222 12.92 3.94 20160207 235223 12.85 3.94 20160207 235224 12.81 3.94 20160207 235225 12.77 3.93 20160207 235226 12.73 3.93 20160207 235227 12.69 3.93 20160207 235228 12.66 3.92 20160207 235229 12.62 3.92 20160207 235230 12.59 3.92 20160207 235231 12.56 3.92 20160207 235232 12.53 3.92 20160207 235233 12.51 3.92 20160207 235234 12.49 3.92 20160207 235235 12.47 3.92 20160207 235236 12.45 3.92 20160207 235237 12.43 3.92 20160207 235238 12.40 3.91 20160207 235240 12.38 3.91 20160207 235241 12.35 3.91 20160207 235242 12.31 3.91 20160207 235243 12.27 3.91 20160207 235244 12.22 3.91 20160207 235245 12.18 3.91 20160207 235246 12.13 3.91 20160207 235247 12.10 3.91 20160207 235248 12.05 3.91 20160207 235249 12.00 3.91 20160207 235250 11.94 3.91 20160207 235251 11.88 3.92 20160207 235252 11.81 3.92 20160207 235253 11.75 3.92 20160207 235254 11.68 3.92 20160207 235255 11.62 3.92 20160207 235256 11.56 3.92 20160207 235257 11.50 3.92 20160207 235258 11.45 3.92 20160207 235259 11.39 3.93 20160207 235300 11.34 3.93 20160207 235301 11.27 3.93 20160207 235302 11.20 3.93 20160207 235303 11.14 3.93 20160207 235304 11.07 3.93 20160207 235305 11.01 3.93 20160207 235306 10.95 3.93 20160207 235307 10.89 3.94 20160207 235308 10.84 3.94 20160207 235309 10.79 3.94 20160207 235310 10.73 3.94 20160207 235311 10.65 3.94 20160207 235312 10.59 3.94 20160207 235313 10.52 3.94 20160207 235314 10.46 3.94 20160207 235315 10.39 3.94 20160207 235316 10.34 3.94 20160207 235317 10.28 3.95 20160207 235318 10.23 3.95 20160207 235319 10.19 3.95 20160207 235320 10.14 3.95 20160207 235321 10.10 3.95 20160207 235322 10.06 3.96 20160207 235323 10.02 3.96 20160207 235324 9.99 3.96 20160207 235325 9.96 3.96 20160207 235326 9.92 3.96 20160207 235327 9.88 3.96 20160207 235328 9.85 3.96 20160207 235330 9.81 3.96 20160207 235331 9.77 3.96 20160207 235332 9.73 3.96 20160207 235333 9.70 3.96 20160207 235334 9.67 3.96 20160207 235335 9.64 3.96 20160207 235336 9.62 3.96 20160207 235337 9.61 3.96 20160207 235338 9.59 3.96 20160207 235339 9.57 3.96 20160207 235340 9.54 3.96 20160207 235341 9.51 3.96 20160207 235342 9.48 3.96 20160207 235343 9.46 3.96 20160207 235344 9.44 3.96 20160207 235345 9.43 3.96 20160207 235346 9.42 3.95 20160207 235347 9.42 3.95 20160207 235348 9.42 3.95 20160207 235349 9.43 3.95 20160207 235350 9.43 3.95 20160207 235351 9.40 3.95 20160207 235352 9.37 3.94 20160207 235353 9.34 3.94 20160207 235354 9.32 3.94 20160207 235355 9.31 3.94 20160207 235356 9.31 3.94 20160207 235357 9.30 3.93 20160207 235358 9.30 3.93 20160207 235359 9.31 3.93 20160207 235400 9.32 3.93 20160207 235401 9.32 3.93 20160207 235402 9.31 3.92 20160207 235403 9.28 3.92 20160207 235404 9.26 3.92 20160207 235405 9.24 3.91 20160207 235406 9.23 3.91 20160207 235407 9.23 3.91 20160207 235408 9.23 3.90 20160207 235409 9.24 3.90 20160207 235410 9.26 3.90 20160207 235411 9.28 3.90 20160207 235412 9.28 3.89 20160207 235413 9.30 3.89 20160207 235414 9.28 3.89 20160207 235415 9.24 3.89 20160207 235416 9.21 3.89 20160207 235417 9.18 3.88 20160207 235418 9.15 3.88 20160207 235419 9.13 3.88 20160207 235421 9.11 3.88 20160207 235422 9.09 3.87 20160207 235423 9.08 3.87 20160207 235424 9.07 3.87 20160207 235425 9.07 3.87 20160207 235426 9.06 3.87 20160207 235427 9.00 3.86 20160207 235428 8.94 3.86 20160207 235429 8.88 3.86 20160207 235430 8.82 3.86 20160207 235431 8.78 3.86 20160207 235432 8.73 3.86 20160207 235433 8.69 3.86 20160207 235434 8.65 3.85 20160207 235435 8.60 3.85 20160207 235436 8.57 3.85 20160207 235437 8.55 3.85 20160207 235438 8.51 3.85 20160207 235439 8.49 3.85 20160207 235440 8.46 3.85 20160207 235441 8.43 3.84 20160207 235442 8.41 3.84 20160207 235443 8.39 3.84 20160207 235444 8.35 3.84 20160207 235445 8.32 3.84 20160207 235446 8.31 3.84 20160207 235447 8.27 3.84 20160207 235448 8.26 3.84 20160207 235449 8.24 3.84 20160207 235450 8.25 3.84 20160207 235451 8.27 3.84 20160207 235452 8.29 3.83 20160207 235453 8.31 3.83 20160207 235454 8.33 3.83 20160207 235455 8.35 3.83 20160207 235456 8.37 3.83 20160207 235457 8.38 3.82 20160207 235458 8.40 3.82 20160207 235459 8.42 3.82 20160207 235500 8.45 3.82 20160207 235501 8.47 3.81 20160207 235502 8.49 3.81 20160207 235503 8.51 3.81 20160207 235504 8.52 3.80 20160207 235505 8.53 3.80 20160207 235506 8.53 3.79 20160207 235507 8.54 3.79 20160207 235508 8.54 3.78 20160207 235509 8.54 3.77 20160207 235511 8.54 3.77 20160207 235512 8.54 3.76 20160207 235513 8.54 3.76 20160207 235514 8.52 3.75 20160207 235515 8.49 3.74 20160207 235516 8.47 3.73 20160207 235517 8.45 3.72 20160207 235518 8.43 3.71 20160207 235519 8.42 3.70 20160207 235520 8.40 3.68 20160207 235521 8.37 3.68 20160207 235522 8.34 3.66 20160207 235523 8.32 3.65 20160207 235524 8.30 3.64 20160207 235525 8.29 3.63 20160207 235526 8.27 3.62 20160207 235527 8.26 3.60 20160207 235528 8.25 3.59 20160207 235529 8.25 3.57 20160207 235530 8.24 3.56 20160207 235531 8.23 3.54 20160207 235532 8.24 3.53 20160207 235533 8.23 3.51 20160207 235534 8.23 3.50 20160207 235535 8.22 3.48 20160207 235536 8.20 3.47 20160207 235537 8.17 3.45 20160207 235538 8.12 3.44 20160207 235539 8.09 3.42 20160207 235540 8.06 3.41 20160207 235541 8.02 3.40 20160207 235542 7.99 3.38 20160207 235543 7.95 3.37 20160207 235544 7.93 3.35 20160207 235545 7.90 3.34 20160207 235546 7.89 3.32 20160207 235547 7.87 3.31 20160207 235548 7.87 3.30 20160207 235549 7.85 3.29 20160207 235550 7.85 3.29 20160207 235551 7.84 3.28 20160207 235552 7.83 3.27 20160207 235553 7.83 3.27 20160207 235554 7.81 3.26 20160207 235555 7.80 3.25 20160207 235556 7.79 3.25 20160207 235557 7.78 3.24 20160207 235558 7.76 3.23 20160207 235559 7.69 3.23 20160207 235600 7.60 3.23 20160207 235602 7.53 3.22 20160207 235603 7.43 3.22 20160207 235604 7.36 3.22 20160207 235605 7.27 3.22 20160207 235606 7.20 3.22 20160207 235607 7.12 3.21 20160207 235608 7.05 3.21 20160207 235609 6.97 3.21 20160207 235610 6.91 3.21 20160207 235611 6.87 3.21 20160207 235612 6.86 3.21 20160207 235613 6.85 3.22 20160207 235614 6.84 3.22 20160207 235615 6.84 3.22 20160207 235616 6.83 3.22 20160207 235617 6.83 3.22 20160207 235618 6.84 3.22 20160207 235619 6.85 3.22 20160207 235620 6.86 3.23 20160207 235621 6.87 3.23 20160207 235622 6.94 3.23 20160207 235623 7.04 3.23 20160207 235624 7.13 3.23 20160207 235625 7.23 3.23 20160207 235626 7.31 3.24 20160207 235627 7.40 3.24 20160207 235628 7.48 3.24 20160207 235629 7.57 3.24 20160207 235630 7.67 3.24 20160207 235631 7.75 3.24 20160207 235632 7.84 3.24 20160207 235633 7.90 3.24 20160207 235634 7.95 3.24 20160207 235635 8.00 3.23 20160207 235636 8.08 3.23 20160207 235637 8.14 3.22 20160207 235638 8.22 3.22 20160207 235639 8.30 3.22 20160207 235640 8.38 3.21 20160207 235641 8.46 3.21 20160207 235642 8.56 3.20 20160207 235643 8.65 3.20 20160207 235644 8.70 3.19 20160207 235645 8.74 3.19 20160207 235646 8.77 3.18 20160207 235647 8.81 3.17 20160207 235648 8.85 3.17 20160207 235649 8.89 3.16 20160207 235650 8.93 3.15 20160207 235651 8.96 3.15 20160207 235653 9.01 3.14 20160207 235654 9.03 3.13 20160207 235655 9.07 3.12 20160207 235656 9.09 3.12 20160207 235657 9.10 3.11 20160207 235658 9.12 3.10 20160207 235659 9.13 3.09 20160207 235700 9.15 3.09 20160207 235701 9.16 3.08 20160207 235702 9.17 3.07 20160207 235703 9.18 3.06 20160207 235704 9.18 3.05 20160207 235705 9.19 3.04 20160207 235706 9.19 3.03 20160207 235707 9.19 3.02 20160207 235708 9.19 3.01 20160207 235709 9.19 3.00 20160207 235710 9.19 2.99 20160207 235711 9.18 2.98 20160207 235712 9.18 2.97 20160207 235713 9.17 2.96 20160207 235714 9.16 2.94 20160207 235715 9.15 2.93 20160207 235716 9.14 2.92 20160207 235717 9.13 2.91 20160207 235718 9.09 2.89 20160207 235719 9.05 2.88 20160207 235720 9.01 2.86 20160207 235721 8.97 2.85 20160207 235722 8.93 2.83 20160207 235723 8.88 2.81 20160207 235724 8.83 2.80 20160207 235725 8.79 2.78 20160207 235726 8.74 2.76 20160207 235727 8.70 2.75 20160207 235728 8.64 2.73 20160207 235729 8.55 2.71 20160207 235730 8.49 2.70 20160207 235731 8.40 2.68 20160207 235732 8.31 2.66 20160207 235733 8.24 2.64 20160207 235734 8.16 2.62 20160207 235735 8.09 2.60 20160207 235736 8.00 2.58 20160207 235737 7.92 2.56 20160207 235738 7.85 2.55 20160207 235739 7.77 2.53 20160207 235740 7.70 2.51 20160207 235741 7.61 2.50 20160207 235743 7.51 2.48 20160207 235744 7.44 2.47 20160207 235745 7.35 2.45 20160207 235746 7.26 2.43 20160207 235747 7.19 2.42 20160207 235748 7.10 2.40 20160207 235749 7.02 2.39 20160207 235750 6.95 2.37 20160207 235751 6.87 2.36 20160207 235752 6.81 2.35 20160207 235753 6.74 2.34 20160207 235754 6.67 2.33 20160207 235755 6.62 2.32 20160207 235756 6.57 2.31 20160207 235757 6.51 2.29 20160207 235758 6.47 2.29 20160207 235759 6.41 2.28 20160207 235800 6.36 2.26 20160207 235801 6.32 2.26 20160207 235802 6.28 2.25 20160207 235803 6.24 2.24 20160207 235804 6.21 2.23 20160207 235805 6.17 2.22 20160207 235806 6.12 2.21 20160207 235807 6.08 2.20 20160207 235808 6.03 2.20 20160207 235809 5.99 2.19 20160207 235810 5.95 2.18 20160207 235811 5.90 2.17 20160207 235812 5.86 2.16 20160207 235813 5.81 2.16 20160207 235814 5.75 2.15 20160207 235815 5.70 2.15 20160207 235816 5.63 2.14 20160207 235817 5.56 2.13 20160207 235818 5.50 2.13 20160207 235819 5.42 2.12 20160207 235820 5.35 2.12 20160207 235821 5.28 2.11 20160207 235822 5.19 2.11 20160207 235823 5.10 2.10 20160207 235824 5.04 2.09 20160207 235825 4.97 2.09 20160207 235826 4.91 2.08 20160207 235827 4.86 2.07 20160207 235828 4.82 2.07 20160207 235829 4.77 2.06 20160207 235830 4.73 2.06 20160207 235831 4.71 2.05 20160207 235832 4.68 2.05 20160207 235834 4.67 2.04 20160207 235835 4.68 2.04 20160207 235836 4.70 2.03 20160207 235837 4.72 2.03 20160207 235838 4.75 2.02 20160207 235839 4.79 2.02 20160207 235840 4.84 2.02 20160207 235841 4.88 2.01 20160207 235842 4.93 2.01 20160207 235843 4.99 2.01 20160207 235844 5.04 2.00 20160207 235845 5.09 2.00 20160207 235846 5.14 2.00 20160207 235847 5.18 2.00 20160207 235848 5.22 2.00 20160207 235849 5.26 2.00 20160207 235850 5.30 2.00 20160207 235851 5.34 2.00 20160207 235852 5.38 2.00 20160207 235853 5.42 1.99 20160207 235854 5.46 1.99 20160207 235855 5.50 1.99 20160207 235856 5.54 1.99 20160207 235857 5.59 1.99 20160207 235858 5.64 1.99 20160207 235859 5.71 1.99 20160207 235900 5.78 2.00 20160207 235901 5.86 2.00 20160207 235902 5.93 2.00 20160207 235903 6.01 2.00 20160207 235904 6.10 2.00 20160207 235905 6.18 2.00 20160207 235906 6.27 2.00 20160207 235907 6.35 2.00 20160207 235908 6.40 2.00 20160207 235909 6.46 2.00 20160207 235910 6.51 2.00 20160207 235911 6.56 2.00 20160207 235912 6.60 2.00 20160207 235913 6.63 2.00 20160207 235914 6.66 2.00 20160207 235915 6.68 2.00 20160207 235916 6.67 2.00 20160207 235917 6.66 2.00 20160207 235918 6.59 2.00 20160207 235919 6.54 2.00 20160207 235920 6.49 2.00 20160207 235921 6.45 1.99 20160207 235922 6.41 1.99 20160207 235923 6.38 1.99 20160207 235925 6.36 1.99 20160207 235926 6.34 1.99 20160207 235927 6.34 1.99 20160207 235928 6.33 1.99 20160207 235929 6.35 2.00 20160207 235930 6.38 2.00 20160207 235931 6.42 2.00 20160207 235932 6.46 2.00 20160207 235933 6.50 2.00 20160207 235934 6.56 2.01 20160207 235935 6.61 2.01 20160207 235936 6.66 2.01 20160207 235937 6.72 2.01 20160207 235938 6.78 2.02 20160207 235939 6.84 2.02 20160207 235940 6.88 2.02 20160207 235941 6.93 2.02 20160207 235942 6.97 2.03 20160207 235943 7.02 2.03 20160207 235944 7.06 2.03 20160207 235945 7.10 2.04 20160207 235946 7.13 2.04 20160207 235947 7.17 2.04 20160207 235948 7.20 2.04 20160207 235949 7.24 2.05 20160207 235950 7.27 2.05 20160207 235951 7.31 2.05 20160207 235952 7.33 2.05 20160207 235953 7.37 2.06 20160207 235954 7.40 2.06 20160207 235955 7.42 2.06 20160207 235956 7.45 2.06 20160207 235957 7.48 2.06 20160207 235958 7.51 2.07 20160207 235959 7.53 2.07 20160208 000000 7.56 2.07 20160208 000001 10.64 1.99 20160208 000002 2.71 2.10 20160208 000003 2.86 2.07 20160208 000004 2.66 2.04 20160208 000005 2.49 2.02 20160208 000006 2.30 2.00 20160208 000007 2.19 1.98 20160208 000008 2.19 1.96 20160208 000009 2.30 1.94 20160208 000010 10.53 2.08 20160208 000011 11.43 1.99 20160208 000012 11.25 2.01 20160208 000013 10.64 2.10 20160208 000015 8.80 2.10 20160208 000016 9.19 2.05 20160208 000017 9.07 2.05 20160208 000018 3.80 2.06 20160208 000019 4.33 2.05 20160208 000020 4.23 2.09 20160208 000021 4.27 1.91 20160208 000022 4.77 1.90 20160208 000023 3.83 1.90 20160208 000024 4.34 1.90 20160208 000025 5.02 1.90 20160208 000026 5.76 1.90 20160208 000027 6.51 1.90 20160208 000028 7.34 1.91 20160208 000029 8.03 1.91 20160208 000030 8.70 1.91 20160208 000031 9.19 1.91 20160208 000032 9.67 1.91 20160208 000033 9.61 1.90 20160208 000034 9.27 1.89 20160208 000035 9.06 1.87 20160208 000036 8.82 1.86 20160208 000037 8.64 1.85 20160208 000038 8.56 1.85 20160208 000039 8.47 1.85 20160208 000040 8.47 1.84 20160208 000041 8.49 1.84 20160208 000042 8.56 1.85 20160208 000043 8.65 1.85 20160208 000044 8.28 1.84 20160208 000045 7.88 1.83 20160208 000046 7.45 1.82 20160208 000047 7.00 1.81 20160208 000048 6.63 1.81 20160208 000049 6.19 1.79 20160208 000050 5.78 1.76 20160208 000051 5.36 1.74 20160208 000052 4.94 1.72 20160208 000053 4.62 1.70 20160208 000054 4.44 1.68 20160208 000055 4.43 1.66 20160208 000056 4.42 1.64 20160208 000057 4.42 1.63 20160208 000058 4.41 1.62 20160208 000059 4.40 1.62 20160208 000100 7.67 2.23 20160208 000101 7.39 1.97 20160208 000102 7.33 1.98 20160208 000103 7.29 1.99 20160208 000104 7.29 2.00 20160208 000106 7.40 2.02 20160208 000107 7.50 2.03 20160208 000108 7.63 2.05 20160208 000109 7.75 2.07 20160208 000110 7.32 1.97 20160208 000111 7.33 1.99 20160208 000112 7.35 2.00 20160208 000113 7.38 2.02 20160208 000114 7.41 2.04 20160208 000115 7.46 2.06 20160208 000116 7.52 2.08 20160208 000117 7.59 2.10 20160208 000118 7.63 2.12 20160208 000119 7.66 2.14 20160208 000120 7.67 2.16 20160208 000121 9.71 2.11 20160208 000122 9.79 2.12 20160208 000123 9.92 2.13 20160208 000124 10.03 2.15 20160208 000125 10.19 2.16 20160208 000126 10.21 2.17 20160208 000127 10.16 2.19 20160208 000128 10.13 2.20 20160208 000129 10.06 2.22 20160208 000130 9.31 2.18 20160208 000131 9.30 2.19 20160208 000132 9.27 2.20 20160208 000133 9.23 2.21 20160208 000134 9.19 2.22 20160208 000135 9.13 2.23 20160208 000136 9.07 2.24 20160208 000137 9.07 2.25 20160208 000138 9.07 2.27 20160208 000139 9.08 2.28 20160208 000140 9.09 2.29 20160208 000141 8.86 2.31 20160208 000142 8.78 2.31 20160208 000143 8.72 2.31 20160208 000144 8.66 2.31 20160208 000145 8.61 2.32 20160208 000146 8.58 2.32 20160208 000147 8.57 2.33 20160208 000148 8.54 2.34 20160208 000149 8.53 2.35 20160208 000150 10.43 2.35 20160208 000151 10.53 2.36 20160208 000152 10.68 2.36 20160208 000153 10.80 2.36 20160208 000154 10.97 2.36 20160208 000156 11.18 2.36 20160208 000157 11.38 2.37 20160208 000158 11.49 2.37 20160208 000159 11.47 2.37 20160208 000200 8.73 2.23 20160208 000201 8.70 2.24 20160208 000202 8.71 2.27 20160208 000203 8.72 2.29 20160208 000204 8.77 2.31 20160208 000205 8.83 2.33 20160208 000206 8.90 2.35 20160208 000207 8.97 2.36 20160208 000208 9.03 2.38 20160208 000209 8.90 2.35 20160208 000210 6.75 2.21 20160208 000211 7.06 2.24 20160208 000212 7.30 2.25 20160208 000213 7.54 2.27 20160208 000214 7.74 2.28 20160208 000215 7.92 2.28 20160208 000216 8.16 2.29 20160208 000217 8.36 2.29 20160208 000218 8.60 2.29 20160208 000219 8.55 2.26 20160208 000220 8.09 2.14 20160208 000221 7.86 2.13 20160208 000222 7.68 2.13 20160208 000223 7.51 2.13 20160208 000224 7.36 2.12 20160208 000225 7.25 2.12 20160208 000226 7.17 2.12 20160208 000227 7.12 2.12 20160208 000228 7.14 2.12 20160208 000229 7.22 2.10 20160208 000230 6.38 1.94 20160208 000231 6.35 1.94 20160208 000232 6.40 1.95 20160208 000233 6.52 1.96 20160208 000234 6.69 1.97 20160208 000235 6.81 1.98 20160208 000236 6.92 1.99 20160208 000237 6.98 1.99 20160208 000238 7.01 1.99 20160208 000239 6.95 1.98 20160208 000240 6.73 1.96 20160208 000241 6.48 1.93 20160208 000242 6.25 1.91 20160208 000243 6.03 1.88 20160208 000244 5.77 1.86 20160208 000245 5.57 1.85 20160208 000247 5.35 1.83 20160208 000248 5.13 1.82 20160208 000249 4.90 1.80 20160208 000250 4.75 1.80 20160208 000251 4.79 1.79 20160208 000252 4.85 1.79 20160208 000253 4.93 1.79 20160208 000254 5.01 1.78 20160208 000255 5.14 1.78 20160208 000256 5.24 1.78 20160208 000257 5.35 1.77 20160208 000258 5.49 1.77 20160208 000259 5.64 1.76 20160208 000300 5.82 1.76 20160208 000301 5.50 1.73 20160208 000302 5.18 1.71 20160208 000303 4.93 1.69 20160208 000304 4.61 1.66 20160208 000305 4.30 1.63 20160208 000306 3.98 1.61 20160208 000307 3.66 1.58 20160208 000308 3.34 1.55 20160208 000309 3.01 1.53 20160208 000310 2.69 1.50 20160208 000311 2.36 1.49 20160208 000312 2.13 1.49 20160208 000313 1.91 1.49 20160208 000314 1.79 1.49 20160208 000315 1.78 1.48 20160208 000316 1.90 1.48 20160208 000317 2.11 1.48 20160208 000318 2.35 1.48 20160208 000319 2.57 1.47 20160208 000320 2.82 1.47 20160208 000321 2.70 1.49 20160208 000322 2.45 1.51 20160208 000323 2.18 1.54 20160208 000324 1.93 1.57 20160208 000325 1.71 1.60 20160208 000326 1.49 1.64 20160208 000327 1.37 1.67 20160208 000328 1.32 1.71 20160208 000329 1.37 1.75 20160208 000330 1.50 1.79 20160208 000331 1.67 1.83 20160208 000332 1.77 1.85 20160208 000333 1.90 1.86 20160208 000334 2.01 1.88 20160208 000335 2.11 1.89 20160208 000336 2.19 1.90 20160208 000338 2.24 1.91 20160208 000339 2.26 1.91 20160208 000340 2.26 1.92 20160208 000341 2.24 1.92 20160208 000342 2.10 1.91 20160208 000343 1.99 1.90 20160208 000344 1.90 1.90 20160208 000345 1.82 1.89 20160208 000346 1.75 1.88 20160208 000347 1.69 1.87 20160208 000348 1.60 1.86 20160208 000349 1.57 1.85 20160208 000350 1.56 1.84 20160208 000351 1.57 1.83 20160208 000352 1.60 1.82 20160208 000353 1.62 1.80 20160208 000354 1.61 1.78 20160208 000355 1.64 1.77 20160208 000356 1.68 1.75 20160208 000357 1.74 1.74 20160208 000358 1.82 1.73 20160208 000359 1.91 1.72 20160208 000400 2.03 1.71 20160208 000401 2.15 1.70 20160208 000402 2.31 1.70 20160208 000403 2.34 1.72 20160208 000404 2.33 1.74 20160208 000405 2.33 1.77 20160208 000406 2.38 1.80 20160208 000407 2.45 1.82 20160208 000408 2.58 1.85 20160208 000409 2.71 1.87 20160208 000410 2.86 1.90 20160208 000411 3.04 1.92 20160208 000412 3.25 1.93 20160208 000413 3.54 1.94 20160208 000414 3.86 1.94 20160208 000415 4.14 1.94 20160208 000416 4.44 1.94 20160208 000417 4.67 1.94 20160208 000418 4.84 1.95 20160208 000419 5.02 1.95 20160208 000420 5.16 1.95 20160208 000421 5.28 1.95 20160208 000422 5.37 1.95 20160208 000423 5.35 1.96 20160208 000424 5.20 1.98 20160208 000425 5.04 2.00 20160208 000426 4.90 2.03 20160208 000428 4.78 2.05 20160208 000429 4.66 2.08 20160208 000430 4.58 2.10 20160208 000431 4.49 2.11 20160208 000432 4.42 2.12 20160208 000433 4.31 2.13 20160208 000434 4.20 2.14 20160208 000435 4.11 2.12 20160208 000436 4.06 2.10 20160208 000437 4.06 2.09 20160208 000438 4.10 2.08 20160208 000439 4.20 2.07 20160208 000440 4.35 2.07 20160208 000441 4.55 2.08 20160208 000442 4.81 2.08 20160208 000443 5.11 2.09 20160208 000444 5.44 2.11 20160208 000445 5.76 2.13 20160208 000446 6.03 2.14 20160208 000447 6.34 2.16 20160208 000448 6.65 2.17 20160208 000449 6.95 2.18 20160208 000450 7.25 2.19 20160208 000451 7.54 2.20 20160208 000452 7.81 2.21 20160208 000453 8.07 2.21 20160208 000454 8.39 2.21 20160208 000455 8.66 2.21 20160208 000456 8.92 2.21 20160208 000457 9.16 2.21 20160208 000458 9.39 2.21 20160208 000459 9.61 2.21 20160208 000500 9.82 2.21 20160208 000501 9.98 2.21 20160208 000502 10.16 2.21 20160208 000503 10.32 2.21 20160208 000504 10.48 2.21 20160208 000505 10.39 2.22 20160208 000506 10.26 2.22 20160208 000507 10.16 2.22 20160208 000508 10.07 2.22 20160208 000509 10.00 2.22 20160208 000510 9.95 2.22 20160208 000511 9.95 2.22 20160208 000512 9.94 2.22 20160208 000513 9.95 2.22 20160208 000514 9.98 2.22 20160208 000515 10.39 2.22 20160208 000516 10.91 2.23 20160208 000517 11.47 2.23 20160208 000519 11.94 2.23 20160208 000520 12.50 2.25 20160208 000521 13.07 2.26 20160208 000522 13.64 2.27 20160208 000523 14.23 2.28 20160208 000524 14.82 2.29 20160208 000525 15.42 2.31 20160208 000526 15.71 2.33 20160208 000527 15.77 2.36 20160208 000528 15.81 2.39 20160208 000529 15.84 2.41 20160208 000530 15.85 2.44 20160208 000531 15.85 2.46 20160208 000532 15.82 2.48 20160208 000533 15.78 2.50 20160208 000534 15.72 2.51 20160208 000535 15.64 2.53 20160208 000536 15.59 2.53 20160208 000537 15.58 2.52 20160208 000538 15.59 2.51 20160208 000539 15.62 2.49 20160208 000540 15.67 2.47 20160208 000541 15.74 2.45 20160208 000542 15.82 2.43 20160208 000543 15.92 2.41 20160208 000544 16.03 2.39 20160208 000545 16.14 2.38 20160208 000546 16.22 2.38 20160208 000547 16.22 2.39 20160208 000548 16.22 2.41 20160208 000549 16.19 2.42 20160208 000550 16.15 2.43 20160208 000551 16.10 2.44 20160208 000552 16.04 2.45 20160208 000553 15.96 2.46 20160208 000554 15.86 2.48 20160208 000555 15.76 2.49 20160208 000556 15.60 2.50 20160208 000557 15.40 2.51 20160208 000558 15.20 2.52 20160208 000559 15.04 2.54 20160208 000600 14.85 2.55 20160208 000601 14.66 2.56 20160208 000602 14.49 2.57 20160208 000603 14.31 2.58 20160208 000604 14.14 2.60 20160208 000605 13.97 2.61 20160208 000606 13.70 2.61 20160208 000607 12.98 2.57 20160208 000609 12.21 2.53 20160208 000610 11.39 2.49 20160208 000611 10.62 2.43 20160208 000612 9.86 2.38 20160208 000613 9.11 2.32 20160208 000614 8.36 2.27 20160208 000615 7.62 2.22 20160208 000616 6.90 2.18 20160208 000617 6.48 2.14 20160208 000618 7.18 2.15 20160208 000619 7.97 2.16 20160208 000620 8.82 2.17 20160208 000621 9.75 2.19 20160208 000622 10.75 2.21 20160208 000623 11.84 2.24 20160208 000624 13.02 2.26 20160208 000625 13.92 2.28 20160208 000626 15.28 2.31 20160208 001519 36.15 2.51 20160208 001520 35.38 2.50 20160208 001521 34.51 2.48 20160208 001522 33.54 2.46 20160208 001523 32.47 2.44 20160208 001524 31.28 2.42 20160208 001525 29.99 2.40 20160208 001526 28.59 2.38 20160208 001527 27.20 2.36 20160208 001528 25.55 2.34 20160208 001529 24.27 2.32 20160208 001530 23.35 2.31 20160208 001531 22.49 2.29 20160208 001532 21.78 2.28 20160208 001533 21.02 2.27 20160208 001534 20.31 2.26 20160208 001535 19.79 2.25 20160208 001536 19.17 2.24 20160208 001537 18.60 2.22 20160208 001538 18.08 2.21 20160208 001539 17.55 2.19 20160208 001540 16.94 2.17 20160208 001541 16.34 2.14 20160208 001542 15.73 2.11 20160208 001543 15.12 2.08 20160208 001544 14.61 2.05 20160208 001545 14.01 2.02 20160208 001546 13.41 1.99 20160208 001547 12.81 1.96 20160208 001548 12.22 1.92 20160208 001549 11.75 1.89 20160208 001550 11.45 1.86 20160208 001551 11.15 1.83 20160208 001552 10.85 1.80 20160208 001553 10.65 1.78 20160208 001554 10.34 1.76 20160208 001555 10.23 1.74 20160208 001556 10.12 1.73 20160208 001557 10.02 1.72 20160208 001558 9.93 1.70 20160208 001559 9.88 1.69 20160208 001600 9.72 1.70 20160208 001601 9.81 1.68 20160208 001602 9.90 1.66 20160208 001603 10.01 1.64 20160208 001604 10.10 1.62 20160208 001605 10.19 1.59 20160208 001606 10.27 1.57 20160208 001608 10.36 1.54 20160208 001609 10.45 1.51 20160208 001610 10.54 1.50 20160208 001611 10.65 1.52 20160208 001612 10.77 1.54 20160208 001613 10.88 1.55 20160208 001614 11.03 1.57 20160208 001615 11.11 1.58 20160208 001616 11.23 1.59 20160208 001617 11.36 1.60 20160208 001618 11.48 1.61 20160208 001619 11.61 1.62 20160208 001620 11.69 1.62 20160208 001621 11.61 1.61 20160208 001622 11.52 1.60 20160208 001623 11.43 1.59 20160208 001624 11.34 1.59 20160208 001625 11.25 1.58 20160208 001626 11.16 1.57 20160208 001627 11.11 1.56 20160208 001628 11.02 1.56 20160208 001629 10.93 1.55 20160208 001630 10.84 1.54 20160208 001631 10.71 1.53 20160208 001632 10.59 1.52 20160208 001633 10.46 1.51 20160208 001634 10.34 1.49 20160208 001635 10.22 1.48 20160208 001636 10.09 1.47 20160208 001637 9.97 1.46 20160208 001638 9.85 1.45 20160208 001639 9.73 1.44 20160208 001640 9.63 1.43 20160208 001641 9.62 1.42 20160208 001642 9.65 1.41 20160208 001643 9.67 1.40 20160208 001644 9.69 1.39 20160208 001645 9.71 1.37 20160208 001646 9.76 1.36 20160208 001647 9.81 1.34 20160208 001648 9.89 1.33 20160208 001649 9.97 1.32 20160208 001650 10.05 1.32 20160208 001651 10.27 1.32 20160208 001652 10.47 1.33 20160208 001653 10.66 1.33 20160208 001654 10.84 1.33 20160208 001655 11.01 1.33 20160208 001656 11.18 1.33 20160208 001657 11.33 1.33 20160208 001659 11.47 1.33 20160208 001700 11.60 1.32 20160208 001701 11.71 1.31 20160208 001702 11.52 1.30 20160208 001703 11.34 1.28 20160208 001704 11.18 1.26 20160208 001705 11.36 1.27 20160208 001706 11.19 1.25 20160208 001707 10.98 1.24 20160208 001708 10.74 1.22 20160208 001709 10.47 1.20 20160208 001710 10.17 1.18 20160208 001711 9.89 1.16 20160208 001712 10.21 1.15 20160208 001713 10.73 1.15 20160208 001714 11.32 1.15 20160208 001715 11.97 1.16 20160208 001716 12.64 1.17 20160208 001717 13.32 1.19 20160208 001718 14.03 1.20 20160208 001719 14.75 1.22 20160208 001720 15.49 1.23 20160208 001721 16.25 1.25 20160208 001722 16.65 1.25 20160208 001723 16.95 1.25 20160208 001724 17.23 1.24 20160208 001725 17.49 1.23 20160208 001726 17.73 1.23 20160208 001727 17.95 1.22 20160208 001728 18.15 1.21 20160208 001729 18.33 1.20 20160208 001730 18.50 1.18 20160208 001731 18.66 1.17 20160208 001732 18.53 1.16 20160208 001733 18.27 1.14 20160208 001734 18.02 1.13 20160208 001735 17.76 1.11 20160208 001736 17.51 1.08 20160208 001737 17.26 1.06 20160208 001738 17.01 1.03 20160208 001739 16.69 1.00 20160208 001740 16.31 0.98 20160208 001741 15.95 0.95 20160208 001742 15.74 0.97 20160208 001743 15.63 1.02 20160208 001744 15.51 1.07 20160208 001745 15.40 1.13 20160208 001746 15.28 1.19 20160208 001747 15.15 1.25 20160208 001748 15.03 1.31 20160208 001750 14.90 1.38 20160208 001751 14.76 1.45 20160208 001752 14.62 1.50 20160208 001753 14.39 1.56 20160208 001754 14.03 1.58 20160208 001755 13.70 1.60 20160208 001756 13.34 1.63 20160208 001757 13.07 1.65 20160208 001758 12.82 1.67 20160208 001759 12.60 1.69 20160208 001800 8.34 1.71 20160208 001801 8.29 1.73 20160208 001802 8.22 1.75 20160208 001803 8.13 1.76 20160208 001804 8.00 1.77 20160208 001805 8.00 1.77 20160208 001806 8.03 1.78 20160208 001807 8.07 1.79 20160208 001808 8.14 1.79 20160208 001809 8.22 1.80 20160208 001810 8.32 1.80 20160208 001811 8.44 1.81 20160208 001812 8.59 1.82 20160208 001813 8.78 1.82 20160208 001814 9.05 1.83 20160208 001815 9.30 1.83 20160208 001816 9.55 1.83 20160208 001817 9.80 1.84 20160208 001818 10.02 1.84 20160208 001819 10.21 1.85 20160208 001820 10.40 1.85 20160208 001821 10.57 1.85 20160208 001822 10.73 1.86 20160208 001823 10.85 1.86 20160208 001824 10.90 1.86 20160208 001825 10.94 1.87 20160208 001826 10.99 1.87 20160208 001827 11.03 1.87 20160208 001828 11.06 1.87 20160208 001829 11.11 1.88 20160208 001830 11.19 1.88 20160208 001831 11.27 1.88 20160208 001832 11.36 1.89 20160208 001833 11.47 1.89 20160208 001834 11.70 1.89 20160208 001835 11.92 1.90 20160208 001836 12.13 1.90 20160208 001837 12.32 1.90 20160208 001838 12.46 1.90 20160208 001840 12.62 1.91 20160208 001841 12.76 1.91 20160208 001842 12.89 1.91 20160208 001843 13.00 1.92 20160208 001844 13.09 1.92 20160208 001845 13.23 1.93 20160208 001846 13.41 1.95 20160208 001847 13.61 1.97 20160208 001848 13.82 1.99 20160208 001849 14.05 2.01 20160208 001850 14.31 2.03 20160208 001851 14.61 2.06 20160208 001852 14.87 2.08 20160208 001853 15.20 2.11 20160208 001854 15.39 2.13 20160208 001855 15.46 2.14 20160208 001856 15.44 2.14 20160208 001857 15.43 2.15 20160208 001858 15.41 2.15 20160208 001859 15.36 2.16 20160208 001900 15.35 2.16 20160208 001901 14.07 2.24 20160208 001902 14.24 2.25 20160208 001903 14.42 2.26 20160208 001904 14.62 2.27 20160208 001905 14.73 2.27 20160208 001906 14.78 2.28 20160208 001907 14.88 2.28 20160208 001908 15.00 2.29 20160208 001909 15.15 2.30 20160208 001910 15.32 2.31 20160208 001911 15.52 2.33 20160208 001912 15.75 2.34 20160208 001913 16.03 2.36 20160208 001914 16.31 2.38 20160208 001915 16.45 2.39 20160208 001916 16.41 2.39 20160208 001917 16.27 2.40 20160208 001918 16.05 2.39 20160208 001919 15.85 2.39 20160208 001920 15.66 2.39 20160208 001921 15.50 2.40 20160208 001922 15.36 2.40 20160208 001923 15.24 2.40 20160208 001924 15.14 2.41 20160208 001925 15.00 2.42 20160208 001926 14.62 2.42 20160208 001927 14.35 2.42 20160208 001928 14.04 2.43 20160208 001929 13.76 2.43 20160208 001931 13.52 2.44 20160208 001932 13.36 2.44 20160208 001933 13.19 2.45 20160208 001934 13.06 2.45 20160208 001935 12.96 2.46 20160208 001936 12.89 2.47 20160208 001937 12.84 2.47 20160208 001938 12.74 2.47 20160208 001939 12.56 2.48 20160208 001940 12.36 2.48 20160208 001941 12.14 2.48 20160208 001942 12.00 2.49 20160208 001943 11.82 2.49 20160208 001944 11.65 2.49 20160208 001945 11.51 2.49 20160208 001946 11.38 2.49 20160208 001947 11.60 2.50 20160208 001948 11.80 2.50 20160208 001949 12.00 2.50 20160208 001950 12.17 2.51 20160208 001951 12.36 2.51 20160208 001952 12.48 2.52 20160208 001953 12.57 2.52 20160208 001954 12.64 2.53 20160208 001955 12.69 2.53 20160208 001956 12.69 2.54 20160208 001957 12.89 2.54 20160208 001958 13.18 2.55 20160208 001959 13.56 2.56 20160208 002000 12.91 2.64 20160208 002001 13.44 2.65 20160208 002002 13.98 2.67 20160208 002003 14.54 2.69 20160208 002004 15.20 2.72 20160208 002005 15.80 2.75 20160208 002006 16.37 2.77 20160208 002007 16.70 2.78 20160208 002008 16.72 2.78 20160208 002009 16.73 2.78 20160208 002010 16.74 2.77 20160208 002011 16.75 2.76 20160208 002012 16.76 2.75 20160208 002013 16.76 2.74 20160208 002014 16.77 2.73 20160208 002015 16.77 2.71 20160208 002016 16.77 2.70 20160208 002017 16.76 2.68 20160208 002018 16.74 2.67 20160208 002019 16.73 2.66 20160208 002021 16.73 2.65 20160208 002022 16.75 2.64 20160208 002023 16.80 2.63 20160208 002024 16.85 2.63 20160208 002025 16.92 2.63 20160208 002026 16.97 2.63 20160208 002027 16.92 2.63 20160208 002028 16.87 2.63 20160208 002029 16.54 2.62 20160208 002030 16.12 2.60 20160208 002031 15.76 2.58 20160208 002032 15.42 2.57 20160208 002033 15.14 2.55 20160208 002034 14.84 2.54 20160208 002035 14.57 2.52 20160208 002036 14.30 2.50 20160208 002037 14.07 2.48 20160208 002038 13.86 2.47 20160208 002039 13.79 2.46 20160208 002040 13.78 2.46 20160208 002041 13.75 2.47 20160208 002042 13.67 2.47 20160208 002043 13.57 2.48 20160208 002044 13.45 2.48 20160208 002045 13.26 2.49 20160208 002046 13.08 2.49 20160208 002047 12.88 2.50 20160208 002048 12.73 2.51 20160208 002049 12.68 2.52 20160208 002050 12.85 2.53 20160208 002051 13.02 2.54 20160208 002052 13.18 2.55 20160208 002053 13.35 2.55 20160208 002054 13.50 2.56 20160208 002055 13.62 2.56 20160208 002056 13.76 2.56 20160208 002057 13.89 2.56 20160208 002058 14.01 2.56 20160208 002059 14.11 2.56 20160208 002100 13.19 2.68 20160208 002101 13.40 2.69 20160208 002102 13.49 2.70 20160208 002103 13.66 2.70 20160208 002104 13.76 2.70 20160208 002105 13.90 2.69 20160208 002106 14.03 2.68 20160208 002107 14.06 2.66 20160208 002108 14.15 2.65 20160208 002109 14.17 2.64 20160208 002110 14.57 2.66 20160208 002112 15.14 2.70 20160208 002113 15.64 2.73 20160208 002114 16.18 2.77 20160208 002115 16.63 2.80 20160208 002116 17.12 2.83 20160208 002117 17.47 2.85 20160208 002118 17.86 2.88 20160208 002119 18.30 2.90 20160208 002120 18.64 2.92 20160208 002121 18.81 2.92 20160208 002122 18.54 2.87 20160208 002123 18.38 2.84 20160208 002124 18.23 2.80 20160208 002125 18.01 2.76 20160208 002126 17.88 2.73 20160208 002127 17.70 2.70 20160208 002128 17.60 2.67 20160208 002129 17.44 2.66 20160208 002130 17.36 2.64 20160208 002131 17.41 2.62 20160208 002132 17.31 2.59 20160208 002133 17.22 2.56 20160208 002134 17.17 2.53 20160208 002135 17.12 2.51 20160208 002136 17.11 2.50 20160208 002137 17.09 2.48 20160208 002138 17.11 2.48 20160208 002139 17.12 2.47 20160208 002140 17.18 2.47 20160208 002141 17.22 2.46 20160208 002142 17.51 2.46 20160208 002143 17.78 2.43 20160208 002144 17.88 2.40 20160208 002145 17.87 2.36 20160208 002146 17.61 2.33 20160208 002147 17.31 2.29 20160208 002148 16.72 2.25 20160208 002149 16.14 2.19 20160208 002150 15.18 2.14 20160208 002151 14.92 2.09 20160208 002152 15.36 2.09 20160208 002153 16.43 2.12 20160208 002154 17.60 2.14 20160208 002155 18.68 2.16 20160208 002156 19.46 2.17 20160208 002157 20.23 2.16 20160208 002158 20.61 2.15 20160208 002159 20.86 2.14 20160208 002200 19.82 2.35 20160208 002201 19.60 2.31 20160208 002203 18.79 2.25 20160208 002204 19.62 2.32 20160208 002205 20.49 2.38 20160208 002206 21.45 2.44 20160208 002207 22.85 2.50 20160208 002208 23.94 2.53 20160208 002209 25.44 2.58 20160208 002210 26.67 2.60 20160208 002211 27.84 2.61 20160208 002212 29.06 2.64 20160208 002213 29.98 2.65 20160208 002214 30.78 2.69 20160208 002215 31.04 2.73 20160208 002216 31.46 2.76 20160208 002217 31.86 2.79 20160208 002218 32.69 2.84 20160208 002219 33.19 2.87 20160208 002220 33.75 2.89 20160208 002221 34.36 2.92 20160208 002222 34.99 2.93 20160208 002223 36.00 2.97 20160208 002224 36.60 2.98 20160208 002225 36.82 2.97 20160208 002226 37.22 2.97 20160208 002227 37.74 2.96 20160208 002228 38.64 2.97 20160208 002229 39.48 2.95 20160208 002230 40.50 2.92 20160208 002231 40.91 2.90 20160208 002232 41.21 2.87 20160208 002233 41.47 2.82 20160208 002234 42.12 2.80 20160208 002235 41.80 2.78 20160208 002236 41.29 2.74 20160208 002237 41.43 2.74 20160208 002238 41.31 2.71 20160208 002239 41.63 2.71 20160208 002240 41.74 2.67 20160208 002241 41.74 2.62 20160208 002242 42.35 2.61 20160208 002243 42.81 2.56 20160208 002244 43.40 2.51 20160208 002245 44.04 2.49 20160208 002246 44.73 2.49 20160208 002247 45.49 2.50 20160208 002248 46.47 2.55 20160208 002249 47.38 2.56 20160208 002250 46.80 2.56 20160208 002251 46.47 2.56 20160208 002253 46.67 2.58 20160208 002254 46.29 2.55 20160208 002255 45.90 2.50 20160208 002256 45.79 2.46 20160208 002257 45.26 2.43 20160208 002258 44.81 2.41 20160208 002259 45.00 2.42 20160208 002300 45.14 2.98 20160208 002301 45.09 2.92 20160208 002302 45.22 2.85 20160208 002303 45.87 2.85 20160208 002304 46.01 2.75 20160208 002305 46.63 2.67 20160208 002306 47.46 2.59 20160208 002307 48.28 2.59 20160208 002308 48.39 2.55 20160208 002309 47.40 2.53 20160208 002310 46.14 2.55 20160208 002311 45.67 2.60 20160208 002312 44.65 2.59 20160208 002313 43.54 2.52 20160208 002314 42.74 2.47 20160208 002315 42.64 2.47 20160208 002316 42.03 2.39 20160208 002317 41.30 2.26 20160208 002318 40.49 2.19 20160208 002319 40.22 2.19 20160208 002320 39.58 2.13 20160208 002321 38.92 2.03 20160208 002322 38.60 1.96 20160208 002323 38.46 1.88 20160208 002324 38.86 1.88 20160208 002325 38.84 1.77 20160208 002326 39.28 1.69 20160208 002327 39.33 1.71 20160208 002328 38.70 1.75 20160208 002329 37.51 1.75 20160208 002330 36.95 1.79 20160208 002331 35.95 1.77 20160208 002332 35.01 1.74 20160208 002333 34.02 1.66 20160208 002334 33.19 1.59 20160208 002335 32.40 1.49 20160208 002336 32.12 1.43 20160208 002337 31.33 1.29 20160208 002338 30.75 1.14 20160208 002339 29.95 0.94 20160208 002340 29.18 0.70 20160208 002341 28.46 0.46 20160208 002342 27.99 0.19 20160208 002344 28.00 -0.02 20160208 002345 27.92 -0.33 20160208 002346 27.17 -0.41 20160208 002347 26.58 -0.52 20160208 002348 26.03 -0.63 20160208 002349 25.51 -0.75 20160208 002350 24.80 -0.83 20160208 002351 24.09 -0.85 20160208 002352 23.46 -0.89 20160208 002353 23.18 -0.92 20160208 002354 22.70 -0.99 20160208 002355 22.30 -1.08 20160208 002356 21.98 -1.18 20160208 002357 21.58 -1.30 20160208 002358 21.44 -1.44 20160208 002359 21.42 -1.59 20160208 002400 21.54 -1.77 20160208 002401 21.52 -1.93 20160208 002402 21.76 -2.10 20160208 002403 21.32 -2.09 20160208 002404 20.65 -2.08 20160208 002405 20.14 -2.08 20160208 002406 19.60 -2.08 20160208 002407 19.02 -2.07 20160208 002408 18.24 -2.06 20160208 002409 18.09 -2.08 20160208 002410 17.42 -2.07 20160208 002411 16.55 -2.06 20160208 002412 15.65 -2.03 20160208 002413 14.79 -2.01 20160208 002414 13.97 -2.00 20160208 002415 13.05 -1.99 20160208 002416 12.30 -1.99 20160208 002417 11.58 -2.00 20160208 002418 10.75 -2.01 20160208 002419 10.10 -2.03 20160208 002420 10.01 -1.98 20160208 002421 9.73 -1.93 20160208 002422 9.36 -1.85 20160208 002423 8.44 -1.70 20160208 002424 7.84 -1.58 20160208 002425 7.25 -1.48 20160208 002426 6.73 -1.38 20160208 002427 6.28 -1.28 20160208 002428 5.88 -1.19 20160208 002429 5.60 -1.10 20160208 002430 5.44 -1.02 20160208 002431 5.43 -0.94 20160208 002432 5.58 -0.87 20160208 002434 5.87 -0.80 20160208 002435 6.34 -0.72 20160208 002436 6.92 -0.64 20160208 002437 7.39 -0.58 20160208 002438 7.76 -0.53 20160208 002439 8.09 -0.48 20160208 002440 8.54 -0.43 20160208 002441 8.82 -0.39 20160208 002442 9.10 -0.35 20160208 002443 9.34 -0.32 20160208 002444 9.59 -0.29 20160208 002445 9.99 -0.27 20160208 002446 10.46 -0.25 20160208 002447 11.00 -0.22 20160208 002448 11.80 -0.18 20160208 002449 12.50 -0.14 20160208 002450 13.26 -0.10 20160208 002451 14.06 -0.05 20160208 002452 14.95 0.00 20160208 002453 15.76 0.06 20160208 002454 16.44 0.11 20160208 002455 17.21 0.16 20160208 002456 17.68 0.19 20160208 002457 18.16 0.22 20160208 002458 18.64 0.24 20160208 002459 19.14 0.27 20160208 002500 19.82 0.31 20160208 002501 20.33 0.33 20160208 002502 20.84 0.36 20160208 002503 21.37 0.38 20160208 002504 21.89 0.41 20160208 002505 22.61 0.45 20160208 002506 23.26 0.48 20160208 002507 24.00 0.52 20160208 002508 24.70 0.55 20160208 002509 25.61 0.59 20160208 002510 26.79 0.63 20160208 002511 27.71 0.66 20160208 002512 28.70 0.69 20160208 002513 29.73 0.72 20160208 002514 30.99 0.75 20160208 002515 32.08 0.77 20160208 002516 33.20 0.79 20160208 002517 34.15 0.79 20160208 002518 35.34 0.79 20160208 002519 36.19 0.79 20160208 002520 37.03 0.77 20160208 002521 38.03 0.77 20160208 002522 38.75 0.75 20160208 002523 39.42 0.73 20160208 002525 39.67 0.77 20160208 002526 39.79 0.81 20160208 002527 40.02 0.85 20160208 002528 40.39 0.89 20160208 002529 40.89 0.97 20160208 002530 41.42 1.01 20160208 002531 41.90 1.05 20160208 002532 42.56 1.10 20160208 002533 43.16 1.13 20160208 002534 43.79 1.18 20160208 002535 44.43 1.19 20160208 002536 45.02 1.22 20160208 002537 45.80 1.24 20160208 002538 46.51 1.24 20160208 002539 47.01 1.26 20160208 002540 46.09 1.36 20160208 002541 45.18 1.43 20160208 002542 44.18 1.53 20160208 002543 43.48 1.60 20160208 002544 42.88 1.68 20160208 002545 42.22 1.78 20160208 002546 41.83 1.85 20160208 002547 41.39 1.96 20160208 002548 41.22 2.03 20160208 002549 41.10 2.11 20160208 002550 40.66 2.20 20160208 002551 39.85 2.23 20160208 002552 39.21 2.28 20160208 002553 38.63 2.29 20160208 002554 38.01 2.31 20160208 002555 36.99 2.28 20160208 002556 35.82 2.25 20160208 002557 34.96 2.21 20160208 002558 33.88 2.16 20160208 002559 33.10 2.10 20160208 002600 32.12 2.02 20160208 002601 30.69 1.90 20160208 002602 28.01 1.69 20160208 002603 25.55 1.47 20160208 002604 23.37 1.29 20160208 002605 21.06 1.07 20160208 002606 19.05 0.90 20160208 002607 17.05 0.68 20160208 002608 15.41 0.51 20160208 002609 14.32 0.28 20160208 002610 13.70 0.04 20160208 002611 13.66 -0.15 20160208 002612 9.97 -0.25 20160208 002613 6.94 -0.26 20160208 002614 10.20 -0.27 20160208 002616 15.95 -0.29 20160208 002617 24.27 -0.31 20160208 002618 33.33 -0.35 20160208 002619 40.98 -0.38 20160208 002620 51.11 -0.43 20160208 002621 59.97 -0.48 20160208 002622 70.80 -0.53 20160208 002623 80.72 -0.59 20160208 002624 82.00 -0.56 20160208 002625 78.14 -0.51 20160208 002626 72.23 -0.47 20160208 002627 65.38 -0.44 20160208 002628 60.28 -0.41 20160208 002629 53.01 -0.39 20160208 002630 46.77 -0.38 20160208 002631 38.62 -0.37 20160208 002632 31.89 -0.36 20160208 002633 22.94 -0.37 20160208 002634 15.91 -0.38 20160208 002635 12.26 -0.40 20160208 002636 11.86 -0.41 20160208 002637 11.61 -0.42 20160208 002638 11.68 -0.37 20160208 002639 11.83 -0.36 20160208 002640 11.99 -0.34 20160208 002641 12.33 -0.34 20160208 002642 12.81 -0.35 20160208 002643 13.33 -0.37 20160208 002644 14.14 -0.41 20160208 002645 14.92 -0.44 20160208 002646 15.76 -0.45 20160208 002647 16.33 -0.43 20160208 002648 17.12 -0.41 20160208 002649 17.81 -0.40 20160208 002650 18.73 -0.39 20160208 002651 19.25 -0.40 20160208 002652 19.97 -0.42 20160208 002653 20.59 -0.45 20160208 002654 21.52 -0.48 20160208 002655 22.33 -0.52 20160208 002656 23.49 -0.55 20160208 002657 24.11 -0.55 20160208 002658 24.52 -0.48 20160208 002659 24.89 -0.42 20160208 002700 25.40 -0.33 20160208 002701 25.86 -0.26 20160208 002702 26.44 -0.15 20160208 002703 26.99 -0.07 20160208 002704 27.56 0.08 20160208 002706 28.01 0.20 20160208 002707 28.63 0.35 20160208 002708 29.17 0.47 20160208 002709 30.02 0.61 20160208 002710 30.91 0.72 20160208 002711 32.04 0.86 20160208 002712 32.96 0.97 20160208 002713 34.13 1.12 20160208 002714 35.11 1.24 20160208 002715 36.09 1.37 20160208 002716 37.32 1.53 20160208 002717 38.34 1.66 20160208 002718 39.27 1.78 20160208 002719 39.97 1.86 20160208 002720 40.79 1.96 20160208 002721 41.01 2.00 20160208 002722 41.37 2.06 20160208 002723 41.65 2.11 20160208 002724 42.08 2.18 20160208 002725 42.42 2.24 20160208 002726 42.91 2.32 20160208 002727 43.31 2.38 20160208 002728 43.73 2.45 20160208 002729 44.32 2.54 20160208 002730 44.76 2.61 20160208 002731 45.32 2.70 20160208 002732 45.46 2.73 20160208 002733 45.67 2.76 20160208 002734 45.83 2.79 20160208 002735 46.08 2.82 20160208 002736 46.27 2.85 20160208 002737 46.44 2.88 20160208 002738 46.74 2.91 20160208 002739 46.97 2.94 20160208 002740 47.31 2.97 20160208 002741 47.58 3.00 20160208 002742 47.96 3.04 20160208 002743 47.82 3.06 20160208 002744 47.57 3.08 20160208 002745 47.31 3.10 20160208 002746 47.14 3.11 20160208 002747 46.97 3.13 20160208 002748 46.88 3.15 20160208 002749 46.82 3.17 20160208 002750 46.78 3.19 20160208 002751 46.81 3.21 20160208 002752 46.85 3.23 20160208 002753 46.93 3.24 20160208 002754 46.98 3.26 20160208 002755 46.92 3.31 20160208 002757 46.84 3.35 20160208 002758 46.99 3.39 20160208 002759 47.14 3.43 20160208 002800 47.36 3.46 20160208 002801 47.71 3.51 20160208 002802 48.07 3.54 20160208 002803 48.67 3.59 20160208 002804 49.14 3.62 20160208 002805 49.58 3.66 20160208 002806 50.39 3.70 20160208 002807 50.06 3.74 20160208 002808 49.65 3.81 20160208 002809 49.35 3.86 20160208 002810 49.06 3.91 20160208 002811 48.73 3.98 20160208 002812 48.48 4.03 20160208 002813 48.25 4.08 20160208 002814 47.99 4.15 20160208 002815 47.80 4.20 20160208 002816 47.62 4.25 20160208 002817 47.43 4.32 20160208 002818 47.00 4.35 20160208 002819 46.14 4.37 20160208 002820 45.50 4.38 20160208 002821 44.92 4.40 20160208 002822 44.29 4.41 20160208 002823 43.85 4.43 20160208 002824 43.46 4.44 20160208 002825 43.16 4.46 20160208 002826 42.97 4.47 20160208 002827 42.89 4.49 20160208 002828 42.93 4.50 20160208 002829 43.08 4.52 20160208 002830 42.40 4.53 20160208 002831 41.52 4.55 20160208 002832 40.91 4.57 20160208 002833 40.32 4.59 20160208 002834 39.87 4.60 20160208 002835 39.54 4.63 20160208 002836 39.34 4.65 20160208 002837 39.30 4.66 20160208 002838 39.41 4.68 20160208 002839 39.64 4.69 20160208 002840 40.05 4.71 20160208 002841 40.28 4.73 20160208 002842 40.31 4.75 20160208 002843 40.39 4.77 20160208 002844 40.67 4.78 20160208 002845 40.86 4.80 20160208 002846 41.13 4.82 20160208 002848 41.54 4.83 20160208 002849 41.89 4.85 20160208 002850 42.31 4.87 20160208 002851 42.78 4.89 20160208 002852 43.46 4.90 20160208 002853 43.49 4.92 20160208 002854 43.54 4.94 20160208 002855 44.07 4.95 20160208 002856 44.71 4.96 20160208 002857 45.50 4.98 20160208 002858 46.53 5.00 20160208 002859 48.11 5.01 20160208 002900 49.62 5.03 20160208 002901 51.37 5.05 20160208 002902 53.35 5.07 20160208 002903 55.79 5.07 20160208 002904 57.58 5.12 20160208 002905 59.57 5.16 20160208 002906 59.66 5.22 20160208 002907 60.07 5.28 20160208 002908 60.66 5.32 20160208 002909 61.63 5.38 20160208 002910 62.89 5.44 20160208 002911 64.61 5.50 20160208 002912 66.49 5.55 20160208 002913 68.67 5.61 20160208 002914 70.09 5.63 20160208 002915 72.14 5.66 20160208 002916 74.17 5.70 20160208 002917 74.91 5.72 20160208 002918 71.06 5.68 20160208 002919 65.91 5.61 20160208 002920 61.87 5.55 20160208 002921 57.74 5.47 20160208 002922 53.51 5.38 20160208 002923 49.18 5.28 20160208 002924 43.18 5.13 20160208 002925 38.30 5.00 20160208 002926 33.50 4.87 20160208 002927 28.75 4.72 20160208 002928 24.15 4.57 20160208 002929 19.23 4.39 20160208 002930 16.07 4.26 20160208 002931 12.95 4.14 20160208 002932 9.93 4.00 20160208 002933 6.95 3.88 20160208 002934 4.19 3.75 20160208 002935 2.46 3.60 20160208 002936 4.54 3.48 20160208 002938 7.57 3.38 20160208 002939 10.84 3.28 20160208 002940 14.24 3.18 20160208 002941 18.63 3.08 20160208 002942 19.89 2.99 20160208 002943 18.77 2.91 20160208 002944 17.59 2.83 20160208 002945 16.35 2.74 20160208 002946 15.10 2.66 20160208 002947 13.83 2.58 20160208 002948 12.24 2.50 20160208 002949 10.91 2.44 20160208 002950 9.54 2.39 20160208 002951 8.20 2.35 20160208 002952 6.88 2.31 20160208 002953 5.62 2.28 20160208 002954 4.66 2.26 20160208 002955 4.10 2.23 20160208 002956 3.71 2.20 20160208 002957 3.44 2.18 20160208 002958 3.29 2.16 20160208 002959 3.28 2.14 20160208 003000 3.46 2.12 20160208 003001 3.77 2.10 20160208 003002 4.22 2.09 20160208 003003 4.78 2.06 20160208 003004 5.02 2.04 20160208 003005 5.16 2.03 20160208 003006 5.27 2.00 20160208 003007 5.37 1.93 20160208 003008 5.58 1.86 20160208 003009 5.88 1.79 20160208 003010 6.26 1.72 20160208 003011 6.69 1.65 20160208 003012 7.20 1.59 20160208 003013 7.77 1.50 20160208 003014 8.39 1.40 20160208 003015 9.16 1.27 20160208 003016 9.78 1.15 20160208 003017 10.45 1.03 20160208 003018 11.08 0.90 20160208 003019 11.27 0.81 20160208 003020 11.39 0.73 20160208 003021 11.52 0.65 20160208 003022 11.55 0.58 20160208 003023 11.59 0.53 20160208 003024 11.66 0.47 20160208 003025 11.81 0.42 20160208 003026 12.01 0.37 20160208 003027 12.23 0.31 20160208 003029 12.54 0.26 20160208 003030 12.86 0.21 20160208 003031 13.26 0.16 20160208 003032 13.32 0.14 20160208 003033 13.11 0.14 20160208 003034 12.96 0.16 20160208 003035 12.91 0.18 20160208 003036 12.98 0.20 20160208 003037 13.14 0.23 20160208 003038 13.39 0.27 20160208 003039 13.75 0.31 20160208 003040 14.20 0.35 20160208 003041 14.59 0.40 20160208 003042 14.88 0.45 20160208 003043 15.18 0.50 20160208 003044 15.43 0.57 20160208 003045 14.65 0.61 20160208 003046 13.85 0.66 20160208 003047 13.04 0.71 20160208 003048 12.25 0.76 20160208 003049 11.43 0.82 20160208 003050 10.67 0.85 20160208 003051 9.94 0.88 20160208 003052 9.25 0.91 20160208 003053 8.62 0.93 20160208 003054 8.07 0.95 20160208 003055 7.63 0.96 20160208 003056 7.34 0.96 20160208 003057 7.32 0.97 20160208 003058 7.57 1.02 20160208 003059 7.91 1.09 20160208 003100 8.19 1.15 20160208 003101 8.44 1.20 20160208 003102 8.64 1.25 20160208 003103 8.81 1.30 20160208 003105 9.11 1.38 20160208 003106 9.22 1.41 20160208 003107 9.24 1.43 20160208 003108 9.33 1.45 20160208 003109 9.51 1.46 20160208 003110 9.38 1.43 20160208 003111 9.13 1.37 20160208 003112 8.98 1.34 20160208 003113 8.75 1.28 20160208 003114 8.55 1.21 20160208 003115 8.37 1.17 20160208 003116 8.24 1.11 20160208 003117 8.16 1.06 20160208 003119 8.15 1.00 20160208 003120 8.14 0.93 20160208 003121 8.19 0.88 20160208 003122 8.19 0.80 20160208 003123 8.22 0.72 20160208 003124 8.12 0.74 20160208 003125 8.01 0.79 20160208 003126 7.93 0.85 20160208 003127 7.91 0.90 20160208 003128 7.93 0.95 20160208 003129 7.90 0.99 20160208 003130 7.94 1.05 20160208 003131 7.95 1.09 20160208 003132 8.16 1.17 20160208 003133 8.50 1.24 20160208 003134 8.87 1.31 20160208 003135 9.25 1.38 20160208 003136 9.78 1.45 20160208 003137 10.21 1.68 20160208 003138 10.71 1.97 20160208 003139 11.06 2.19 20160208 003140 11.18 2.48 20160208 003141 11.48 2.77 20160208 003142 11.94 3.05 20160208 003143 12.44 3.28 20160208 003144 13.16 3.56 20160208 003145 14.03 3.86 20160208 003146 15.02 4.15 20160208 003147 15.96 4.43 20160208 003148 16.62 4.67 20160208 003149 17.50 4.95 20160208 003150 18.71 5.33 20160208 003151 20.17 5.76 20160208 003152 21.18 6.09 20160208 003153 22.48 6.49 20160208 003154 23.73 6.87 20160208 003155 24.70 7.16 20160208 003156 25.92 7.53 20160208 003157 27.04 7.89 20160208 003158 28.01 8.24 20160208 003159 28.56 8.49 20160208 003200 29.33 8.81 20160208 003203 30.90 9.59 20160208 003204 31.64 9.65 20160208 003205 32.40 9.75 20160208 003206 32.84 9.81 20160208 003207 33.51 9.93 20160208 003210 34.49 10.17 20160208 003211 35.01 10.31 20160208 003212 35.56 10.45 20160208 003213 35.78 10.56 20160208 003214 36.18 10.70 20160208 003215 36.55 10.85 20160208 003216 36.66 10.96 20160208 003217 36.95 11.10 20160208 003218 37.49 11.15 20160208 003219 41.52 11.12 20160208 003220 45.82 11.11 20160208 003221 49.00 11.10 20160208 003222 53.79 11.11 20160208 003223 58.85 11.12 20160208 003224 62.68 11.14 20160208 003225 68.55 11.14 20160208 003226 73.24 11.13 20160208 003227 79.63 11.14 20160208 003228 86.28 11.17 20160208 003229 91.47 11.20 20160208 003230 98.45 11.26 20160208 003231 103.97 11.31 20160208 003232 104.48 11.06 20160208 003233 100.03 10.63 20160208 003234 94.20 10.05 20160208 003235 88.44 9.47 20160208 003236 84.08 9.05 20160208 003237 78.40 8.48 20160208 003238 74.08 8.07 20160208 003239 68.73 7.54 20160208 003240 64.88 7.16 20160208 003241 59.86 6.62 20160208 003242 56.20 6.23 20160208 003243 51.42 5.69 20160208 003244 47.94 5.29 20160208 003245 43.40 4.74 20160208 003246 39.84 4.67 20160208 003247 33.85 5.34 20160208 003248 29.36 5.84 20160208 003249 23.28 6.46 20160208 003250 18.76 6.95 20160208 003252 8.19 8.01 20160208 003253 3.01 8.57 20160208 003254 4.23 9.00 20160208 003256 15.24 9.90 20160208 003257 22.06 10.38 20160208 003258 27.40 10.72 20160208 003259 34.37 11.12 20160208 003301 39.65 11.39 20160208 003302 39.70 11.21 20160208 003303 39.75 11.00 20160208 003304 39.81 10.84 20160208 003305 39.87 10.63 20160208 003307 39.61 10.33 20160208 003308 39.29 10.22 20160208 003309 38.98 10.09 20160208 003310 38.74 9.93 20160208 003311 38.45 9.80 20160208 003312 38.17 9.62 20160208 003313 38.16 9.51 20160208 003314 38.26 9.43 20160208 003316 38.27 9.29 20160208 003317 38.08 9.33 20160208 003318 37.87 9.37 20160208 003319 37.67 9.40 20160208 003320 37.24 9.43 20160208 003321 36.85 9.46 20160208 003322 36.52 9.50 20160208 003323 36.23 9.55 20160208 003324 35.96 9.61 20160208 003325 35.76 9.68 20160208 003326 35.68 9.76 20160208 003327 35.60 9.84 20160208 003328 35.54 9.91 20160208 003329 35.48 9.97 20160208 003330 35.41 10.04 20160208 003331 35.26 10.07 20160208 003332 35.20 10.05 20160208 003333 35.15 10.04 20160208 003334 34.87 10.00 20160208 003335 34.63 9.98 20160208 003336 34.30 9.96 20160208 003337 33.88 9.95 20160208 003338 33.28 9.90 20160208 003339 32.92 9.86 20160208 003340 32.60 9.82 20160208 003341 32.33 9.77 20160208 003342 32.13 9.72 20160208 003343 31.81 9.64 20160208 003344 31.53 9.58 20160208 003345 31.13 9.55 20160208 003346 30.74 9.52 20160208 003347 30.68 9.50 20160208 003348 30.78 9.46 20160208 003349 30.86 9.43 20160208 003351 30.92 9.37 20160208 003352 30.96 9.26 20160208 003353 31.01 9.16 20160208 003354 31.05 9.06 20160208 003355 31.12 8.94 20160208 003356 31.17 8.83 20160208 003357 31.30 8.74 20160208 003358 31.47 8.65 20160208 003359 31.59 8.55 20160208 003400 31.68 8.45 20160208 003401 31.71 8.35 20160208 003402 31.71 8.24 20160208 003403 31.38 8.12 20160208 003404 30.96 8.08 20160208 003405 30.49 8.04 20160208 003406 30.02 7.99 20160208 003407 29.43 7.93 20160208 003408 28.80 7.87 20160208 003409 28.31 7.75 20160208 003410 27.79 7.62 20160208 003411 27.28 7.49 20160208 003412 26.77 7.36 20160208 003413 26.28 7.23 20160208 003414 25.83 7.11 20160208 003415 25.34 6.98 20160208 003416 24.84 6.85 20160208 003417 24.35 6.73 20160208 003418 23.86 6.60 20160208 003419 23.37 6.47 20160208 003420 22.91 6.38 20160208 003421 22.38 6.31 20160208 003422 21.87 6.24 20160208 003423 21.36 6.18 20160208 003424 20.87 6.11 20160208 003425 20.38 6.04 20160208 003426 20.33 5.95 20160208 003427 20.29 5.86 20160208 003428 20.25 5.78 20160208 003429 20.21 5.71 20160208 003430 20.17 5.64 20160208 003431 20.13 5.61 20160208 003432 20.09 5.60 20160208 003433 20.06 5.60 20160208 003434 20.08 5.60 20160208 003435 20.07 5.60 20160208 003436 20.06 5.60 20160208 003437 20.59 5.59 20160208 003438 21.40 5.59 20160208 003439 22.16 5.59 20160208 003440 22.93 5.59 20160208 003442 23.71 5.60 20160208 003443 24.29 5.65 20160208 003444 24.85 5.71 20160208 003445 25.50 5.77 20160208 003446 26.29 5.85 20160208 003447 27.12 5.93 20160208 003448 28.03 6.01 20160208 003449 28.82 6.13 20160208 003450 29.71 6.23 20160208 003451 30.66 6.34 20160208 003452 31.56 6.44 20160208 003453 32.51 6.55 20160208 003454 32.54 6.70 20160208 003455 32.66 6.86 20160208 003456 32.83 6.99 20160208 003457 32.98 7.14 20160208 003458 33.03 7.28 20160208 003459 33.21 7.44 20160208 003500 33.42 7.57 20160208 003501 33.48 7.73 20160208 003502 33.72 7.88 20160208 003503 34.01 8.01 20160208 003504 34.09 8.14 20160208 003505 33.77 8.25 20160208 003506 33.61 8.35 20160208 003507 33.34 8.45 20160208 003508 32.90 8.56 20160208 003509 32.45 8.66 20160208 003510 31.92 8.72 20160208 003511 31.15 8.79 20160208 003512 30.39 8.85 20160208 003513 29.51 8.91 20160208 003514 28.75 8.99 20160208 003515 27.73 9.06 20160208 003516 27.02 9.15 20160208 003517 26.20 9.22 20160208 003518 25.48 9.29 20160208 003519 24.98 9.37 20160208 003520 24.40 9.35 20160208 003521 23.99 9.36 20160208 003522 23.50 9.35 20160208 003523 23.17 9.36 20160208 003524 22.79 9.36 20160208 003525 22.56 9.41 20160208 003526 22.29 9.44 20160208 003527 22.14 9.50 20160208 003528 21.95 9.53 20160208 003529 21.94 9.59 20160208 003530 22.03 9.60 20160208 003531 22.20 9.65 20160208 003533 22.36 9.69 20160208 003534 22.59 9.75 20160208 003535 22.72 9.77 20160208 003536 22.84 9.78 20160208 003537 22.87 9.74 20160208 003538 23.03 9.74 20160208 003539 23.16 9.71 20160208 003540 23.28 9.75 20160208 003541 23.17 9.77 20160208 003542 23.14 9.82 20160208 003543 23.15 9.89 20160208 003544 23.12 9.92 20160208 003545 23.32 9.94 20160208 003546 23.66 9.94 20160208 003547 23.91 9.91 20160208 003548 24.25 9.92 20160208 003549 24.49 9.91 20160208 003550 24.31 9.94 20160208 003551 24.04 9.97 20160208 003552 23.71 9.98 20160208 003553 23.47 10.01 20160208 003554 23.24 10.05 20160208 003555 23.13 10.08 20160208 003556 23.07 10.09 20160208 003557 23.09 10.11 20160208 003558 23.18 10.16 20160208 003559 23.31 10.16 20160208 003600 23.54 10.12 20160208 003601 23.86 10.09 20160208 003602 24.23 10.07 20160208 003603 24.62 10.02 20160208 003604 24.57 10.03 20160208 003605 24.20 10.06 20160208 003606 23.78 10.10 20160208 003607 23.36 10.12 20160208 003608 22.83 10.14 20160208 003609 22.52 10.12 20160208 003610 22.26 10.09 20160208 003611 22.03 10.06 20160208 003612 21.85 10.04 20160208 003613 21.63 10.01 20160208 003615 20.77 9.96 20160208 003616 20.29 9.94 20160208 003617 19.76 9.92 20160208 003618 19.58 9.90 20160208 003619 19.43 9.87 20160208 003620 19.20 9.82 20160208 003621 18.95 9.77 20160208 003623 18.71 9.72 20160208 003624 18.60 9.68 20160208 003625 18.55 9.64 20160208 003626 18.55 9.61 20160208 003627 18.48 9.55 20160208 003628 18.68 9.54 20160208 003629 19.01 9.53 20160208 003633 20.77 9.43 20160208 003634 21.60 9.41 20160208 003635 22.28 9.36 20160208 003636 22.99 9.31 20160208 003637 23.32 9.27 20160208 003638 23.59 9.22 20160208 003639 23.80 9.18 20160208 003640 24.00 9.13 20160208 003641 24.29 9.07 20160208 003642 24.84 8.97 20160208 003643 25.33 8.87 20160208 003644 25.88 8.76 20160208 003645 26.48 8.69 20160208 003646 27.05 8.59 20160208 003647 27.67 8.47 20160208 003648 28.21 8.36 20160208 003649 28.81 8.24 20160208 003650 28.73 8.09 20160208 003651 28.39 7.94 20160208 003652 28.01 7.78 20160208 003653 27.65 7.60 20160208 003654 27.46 7.43 20160208 003655 27.62 7.27 20160208 003656 27.80 7.16 20160208 003657 27.92 7.01 20160208 003658 28.00 6.86 20160208 003659 27.33 6.72 20160208 003700 26.71 6.59 20160208 003701 26.09 6.45 20160208 003702 25.47 6.29 20160208 003703 25.02 6.16 20160208 003704 24.60 6.02 20160208 003705 24.15 5.87 20160208 003706 23.75 5.76 20160208 003707 23.54 5.61 20160208 003708 23.68 5.44 20160208 003709 23.91 5.30 20160208 003710 24.18 5.11 20160208 003711 24.40 4.98 20160208 003712 24.10 4.89 20160208 003714 23.75 4.80 20160208 003715 23.35 4.75 20160208 003716 22.89 4.69 20160208 003717 22.79 4.59 20160208 003718 22.73 4.46 20160208 003719 22.76 4.36 20160208 003720 22.85 4.23 20160208 003721 23.26 4.18 20160208 003722 23.76 4.12 20160208 003723 24.22 4.09 20160208 003724 24.55 4.04 20160208 003725 24.56 4.02 20160208 003726 24.14 3.99 20160208 003727 23.83 3.99 20160208 003728 23.47 3.95 20160208 003729 23.37 3.93 20160208 003730 23.61 3.86 20160208 003731 23.95 3.81 20160208 003732 24.35 3.74 20160208 003733 24.67 3.71 20160208 003734 24.66 3.75 20160208 003735 24.59 3.76 20160208 003736 24.51 3.79 20160208 003737 24.40 3.81 20160208 003738 24.25 3.78 20160208 003739 24.16 3.77 20160208 003740 24.08 3.77 20160208 003741 23.95 3.74 20160208 003742 24.19 3.76 20160208 003743 24.46 3.78 20160208 003744 24.68 3.77 20160208 003745 25.03 3.79 20160208 003746 25.07 3.80 20160208 003747 25.07 3.81 20160208 003748 24.97 3.81 20160208 003749 24.93 3.83 20160208 003750 24.87 3.85 20160208 003751 24.83 3.87 20160208 003752 24.82 3.89 20160208 003753 24.73 3.89 20160208 003754 24.73 3.91 20160208 003755 24.77 3.94 20160208 003756 24.81 3.97 20160208 003757 24.88 4.00 20160208 003758 24.38 3.96 20160208 003759 23.69 3.89 20160208 003800 22.96 3.81 20160208 003801 22.31 3.76 20160208 003802 22.13 3.75 20160208 003804 22.17 3.76 20160208 003805 22.21 3.77 20160208 003806 22.25 3.78 20160208 003807 22.19 3.75 20160208 003808 22.07 3.70 20160208 003809 21.94 3.66 20160208 003810 21.79 3.62 20160208 003811 21.17 3.61 20160208 003812 20.29 3.62 20160208 003813 19.44 3.63 20160208 003814 18.69 3.63 20160208 003815 18.19 3.61 20160208 003816 17.86 3.59 20160208 003817 17.50 3.57 20160208 003818 17.18 3.56 20160208 003819 17.09 3.56 20160208 003820 17.13 3.56 20160208 003821 17.20 3.57 20160208 003822 17.30 3.57 20160208 003823 16.90 3.53 20160208 003824 16.26 3.47 20160208 003825 15.61 3.40 20160208 003826 14.99 3.34 20160208 003827 15.11 3.31 20160208 003828 15.38 3.29 20160208 003829 15.67 3.27 20160208 003830 16.01 3.24 20160208 003831 15.50 3.22 20160208 003832 14.93 3.20 20160208 003833 14.26 3.18 20160208 003834 13.60 3.15 20160208 003835 13.34 3.19 20160208 003836 13.22 3.23 20160208 003837 13.03 3.26 20160208 003838 12.86 3.30 20160208 003839 12.49 3.23 20160208 003840 12.05 3.16 20160208 003841 11.55 3.08 20160208 003842 11.19 3.01 20160208 003843 11.15 2.99 20160208 003844 11.12 2.96 20160208 003845 11.21 2.95 20160208 003846 11.13 2.93 20160208 003847 10.57 2.90 20160208 003848 10.11 2.89 20160208 003849 9.49 2.87 20160208 003850 9.08 2.86 20160208 003851 8.53 2.84 20160208 003852 8.17 2.82 20160208 003853 7.67 2.79 20160208 003855 7.29 2.76 20160208 003856 6.60 2.67 20160208 003857 6.14 2.61 20160208 003858 5.46 2.53 20160208 003859 5.23 2.46 20160208 003900 5.11 2.39 20160208 003901 5.17 2.33 20160208 003902 5.08 2.26 20160208 003903 5.12 2.18 20160208 003904 5.15 2.10 20160208 003905 5.58 2.01 20160208 003906 6.15 1.93 20160208 003907 6.03 1.88 20160208 003908 5.99 1.85 20160208 003909 5.96 1.82 20160208 003910 5.68 1.78 20160208 003911 6.07 1.75 20160208 003912 6.55 1.72 20160208 003913 6.73 1.68 20160208 003914 7.23 1.64 20160208 003915 7.27 1.66 20160208 003916 7.05 1.67 20160208 003917 7.23 1.69 20160208 003918 7.67 1.70 20160208 003919 9.29 1.69 20160208 003920 10.45 1.66 20160208 003921 12.22 1.65 20160208 003922 13.83 1.63 20160208 003923 14.81 1.59 20160208 003924 15.79 1.54 20160208 003925 16.28 1.48 20160208 003926 17.02 1.42 20160208 003927 17.35 1.32 20160208 003928 17.69 1.23 20160208 003929 18.03 1.13 20160208 003930 17.86 1.00 20160208 010026 6.55 0.24 20160208 010029 3.08 0.21 20160208 010030 1.86 0.20 20160208 010031 0.81 0.19 20160208 010032 0.20 0.19 20160208 010033 1.03 0.19 20160208 010034 1.98 0.19 20160208 010035 2.89 0.20 20160208 010038 3.38 0.26 20160208 010039 3.40 0.28 20160208 010041 3.55 0.33 20160208 010042 3.57 0.35 20160208 010043 3.59 0.37 20160208 010044 3.60 0.39 20160208 010046 3.61 0.42 20160208 010047 3.65 0.43 20160208 010048 3.67 0.43 20160208 010049 3.68 0.44 20160208 010050 3.69 0.45 20160208 010051 3.76 0.45 20160208 010052 3.81 0.46 20160208 010053 3.87 0.46 20160208 010054 3.96 0.46 20160208 010055 4.05 0.47 20160208 010056 4.16 0.47 20160208 010057 4.24 0.48 20160208 010058 4.31 0.48 20160208 010101 4.44 0.48 20160208 010102 4.45 0.49 20160208 010104 4.45 0.49 20160208 010105 4.44 0.49 20160208 010106 4.46 0.49 20160208 010107 4.43 0.50 20160208 010109 3.99 0.50 20160208 010113 3.04 0.52 20160208 010114 2.80 0.52 20160208 010115 2.55 0.52 20160208 010116 2.31 0.53 20160208 010119 1.48 0.53 20160208 010120 1.16 0.53 20160208 010121 0.85 0.53 20160208 010122 0.57 0.52 20160208 010123 0.31 0.52 20160208 010124 0.19 0.51 20160208 010126 0.60 0.49 20160208 010128 0.91 0.48 20160208 010129 0.91 0.47 20160208 010132 0.87 0.47 20160208 010133 0.83 0.47 20160208 010134 0.77 0.47 20160208 010136 0.59 0.48 20160208 010137 0.49 0.49 20160208 010138 0.47 0.50 20160208 010139 0.52 0.52 20160208 010140 0.47 0.54 20160208 010142 0.46 0.57 20160208 010143 0.52 0.59 20160208 010144 0.62 0.60 20160208 010145 0.75 0.62 20160208 010146 0.90 0.64 20160208 010147 1.07 0.66 20160208 010148 1.22 0.67 20160208 010149 1.34 0.66 20160208 010150 1.45 0.66 20160208 010151 1.56 0.65 20160208 010152 1.66 0.65 20160208 010153 1.75 0.64 20160208 010155 1.84 0.63 20160208 010156 1.93 0.62 20160208 010157 2.01 0.61 20160208 010158 2.10 0.60 20160208 010200 2.25 0.59 20160208 010201 2.30 0.59 20160208 010202 2.35 0.59 20160208 010203 2.39 0.59 20160208 010204 2.42 0.59 20160208 010205 2.43 0.59 20160208 010208 2.29 0.60 20160208 010209 2.23 0.60 20160208 010210 2.17 0.60 20160208 010211 2.11 0.60 20160208 010212 2.05 0.61 20160208 010213 1.99 0.61 20160208 010214 1.93 0.61 20160208 010215 1.87 0.61 20160208 010216 1.82 0.62 20160208 010217 1.77 0.62 20160208 010218 1.72 0.63 20160208 010219 1.69 0.64 20160208 010220 1.75 0.66 20160208 010221 1.82 0.68 20160208 010222 1.90 0.70 20160208 010223 1.98 0.72 20160208 010224 2.07 0.74 20160208 010225 2.17 0.76 20160208 010226 2.27 0.78 20160208 010227 2.37 0.80 20160208 010228 2.47 0.82 20160208 010229 2.57 0.84 20160208 010230 2.66 0.85 20160208 010231 2.75 0.86 20160208 010232 2.85 0.87 20160208 010233 2.94 0.88 20160208 010234 3.04 0.89 20160208 010235 3.13 0.90 20160208 010236 3.24 0.91 20160208 010237 3.35 0.93 20160208 010238 3.46 0.94 20160208 010239 3.59 0.96 20160208 010240 3.78 0.98 20160208 010241 3.98 0.99 20160208 010242 4.15 1.01 20160208 010243 4.35 1.02 20160208 010245 4.56 1.04 20160208 010246 4.77 1.05 20160208 010247 4.97 1.07 20160208 010248 5.18 1.08 20160208 010249 5.39 1.09 20160208 010250 5.60 1.11 20160208 010251 5.59 1.11 20160208 010252 5.59 1.12 20160208 010253 5.60 1.12 20160208 010254 5.59 1.13 20160208 010255 5.58 1.14 20160208 010256 5.56 1.14 20160208 010257 5.54 1.15 20160208 010258 5.52 1.15 20160208 010259 5.52 1.16 20160208 010300 5.53 1.17 20160208 010301 5.68 1.18 20160208 010302 5.82 1.18 20160208 010303 5.95 1.19 20160208 010304 6.05 1.19 20160208 010305 6.17 1.19 20160208 010306 6.27 1.19 20160208 010307 6.37 1.19 20160208 010308 6.46 1.19 20160208 010309 6.54 1.18 20160208 010310 6.61 1.18 20160208 010311 6.61 1.19 20160208 010312 6.62 1.21 20160208 010313 6.62 1.22 20160208 010314 6.62 1.24 20160208 010315 6.62 1.25 20160208 010316 6.62 1.26 20160208 010317 6.63 1.28 20160208 010318 6.63 1.29 20160208 010319 6.64 1.31 20160208 010320 6.64 1.33 20160208 010321 6.70 1.33 20160208 010322 6.78 1.33 20160208 010323 6.86 1.34 20160208 010324 6.93 1.33 20160208 010325 7.00 1.33 20160208 010326 7.05 1.32 20160208 010327 7.10 1.32 20160208 010328 7.14 1.31 20160208 010329 7.16 1.31 20160208 010330 7.18 1.30 20160208 010331 7.15 1.30 20160208 010332 7.11 1.29 20160208 010333 7.08 1.29 20160208 010334 7.05 1.29 20160208 010336 7.04 1.28 20160208 010337 7.01 1.28 20160208 010338 6.99 1.28 20160208 010339 6.97 1.27 20160208 010340 6.95 1.27 20160208 010341 6.94 1.26 20160208 010342 6.89 1.26 20160208 010343 6.82 1.27 20160208 010344 6.78 1.28 20160208 010345 6.72 1.28 20160208 010346 6.67 1.28 20160208 010347 6.62 1.28 20160208 010348 6.58 1.29 20160208 010349 6.54 1.29 20160208 010350 6.51 1.29 20160208 010351 6.49 1.29 20160208 010352 6.61 1.30 20160208 010353 6.75 1.32 20160208 010354 6.91 1.33 20160208 010355 7.10 1.35 20160208 010356 7.30 1.37 20160208 010357 7.53 1.39 20160208 010358 7.77 1.42 20160208 010359 8.03 1.44 20160208 010400 8.24 1.46 20160208 010401 8.52 1.49 20160208 010402 8.63 1.50 20160208 010403 8.58 1.50 20160208 010404 8.52 1.50 20160208 010405 8.45 1.51 20160208 010406 8.35 1.51 20160208 010407 8.24 1.51 20160208 010408 8.11 1.51 20160208 010409 7.97 1.51 20160208 010410 7.81 1.51 20160208 010411 7.64 1.51 20160208 010412 7.51 1.52 20160208 010413 7.44 1.55 20160208 010414 7.40 1.57 20160208 010415 7.37 1.59 20160208 010416 7.36 1.62 20160208 010417 7.37 1.64 20160208 010418 7.40 1.66 20160208 010419 7.46 1.69 20160208 010420 7.50 1.72 20160208 010421 7.54 1.74 20160208 010422 7.58 1.77 20160208 010423 7.63 1.80 20160208 010424 7.68 1.82 20160208 010426 7.73 1.85 20160208 010427 7.79 1.87 20160208 010428 7.85 1.89 20160208 010429 7.90 1.91 20160208 010430 7.97 1.93 20160208 010431 8.05 1.95 20160208 010432 8.13 1.96 20160208 010433 8.18 1.97 20160208 010434 8.20 1.97 20160208 010435 8.22 1.97 20160208 010436 8.23 1.97 20160208 010437 8.24 1.97 20160208 010438 8.26 1.97 20160208 010439 8.27 1.97 20160208 010440 8.28 1.97 20160208 010441 8.30 1.97 20160208 010442 8.31 1.97 20160208 010443 8.37 1.97 20160208 010444 8.48 1.96 20160208 010445 8.58 1.95 20160208 010446 8.68 1.94 20160208 010447 8.78 1.93 20160208 010448 8.87 1.92 20160208 010449 8.97 1.92 20160208 010450 9.05 1.91 20160208 010451 9.13 1.89 20160208 010452 9.20 1.88 20160208 010453 9.23 1.88 20160208 010454 9.23 1.88 20160208 010455 9.22 1.88 20160208 010456 9.21 1.88 20160208 010457 9.20 1.87 20160208 010458 9.18 1.87 20160208 010459 9.15 1.87 20160208 010500 9.14 1.87 20160208 010501 9.11 1.87 20160208 010502 9.08 1.87 20160208 010503 9.21 1.89 20160208 010504 9.46 1.93 20160208 010505 9.72 1.97 20160208 010506 9.99 2.01 20160208 010507 10.27 2.05 20160208 010508 10.55 2.10 20160208 010509 10.84 2.14 20160208 010510 11.13 2.18 20160208 010511 11.44 2.23 20160208 010512 11.75 2.28 20160208 010513 11.78 2.27 20160208 010514 11.62 2.23 20160208 010515 11.47 2.18 20160208 010517 11.31 2.13 20160208 010518 11.15 2.09 20160208 010519 11.01 2.03 20160208 010520 10.86 1.98 20160208 010521 10.72 1.92 20160208 010522 10.57 1.86 20160208 010523 10.43 1.80 20160208 010524 10.48 1.81 20160208 010525 10.68 1.86 20160208 010526 10.90 1.93 20160208 010527 11.13 1.99 20160208 010528 11.37 2.06 20160208 010529 11.60 2.14 20160208 010530 11.86 2.21 20160208 010531 12.14 2.29 20160208 010532 12.43 2.37 20160208 010533 12.73 2.46 20160208 010534 12.98 2.52 20160208 010535 13.25 2.56 20160208 010536 13.52 2.59 20160208 010537 13.77 2.63 20160208 010538 14.02 2.67 20160208 010539 14.23 2.70 20160208 010540 14.47 2.74 20160208 010541 14.69 2.78 20160208 010542 14.88 2.81 20160208 010543 15.11 2.85 20160208 010544 15.35 2.88 20160208 010545 15.54 2.89 20160208 010546 15.73 2.90 20160208 010547 15.90 2.91 20160208 010548 16.04 2.92 20160208 010549 16.16 2.93 20160208 010550 16.27 2.94 20160208 010551 16.35 2.94 20160208 010552 16.40 2.94 20160208 010553 16.44 2.94 20160208 010554 16.04 2.92 20160208 010555 15.04 2.87 20160208 010556 13.94 2.82 20160208 010557 12.80 2.77 20160208 010558 11.61 2.71 20160208 010559 10.37 2.66 20160208 010600 9.19 2.60 20160208 010601 7.88 2.55 20160208 010602 6.54 2.49 20160208 010603 5.20 2.43 20160208 010604 4.20 2.38 20160208 010605 3.86 2.35 20160208 010606 3.59 2.31 20160208 010608 3.54 2.28 20160208 010609 3.70 2.24 20160208 010610 4.03 2.21 20160208 010611 4.39 2.18 20160208 010612 4.84 2.15 20160208 010613 5.36 2.11 20160208 010614 5.94 2.08 20160208 010615 6.50 2.04 20160208 010616 6.89 2.02 20160208 010617 7.38 1.99 20160208 010618 7.86 1.96 20160208 010619 8.33 1.92 20160208 010620 8.80 1.89 20160208 010621 9.19 1.87 20160208 010622 9.63 1.84 20160208 010623 10.06 1.81 20160208 010624 10.48 1.78 20160208 010625 10.80 1.75 20160208 010626 10.97 1.74 20160208 010627 11.20 1.72 20160208 010628 11.44 1.70 20160208 010629 11.70 1.68 20160208 010630 11.94 1.67 20160208 010631 12.22 1.65 20160208 010632 12.52 1.64 20160208 010635 13.31 1.60 20160208 010636 13.35 1.58 20160208 010637 13.37 1.56 20160208 010638 13.40 1.55 20160208 010639 13.30 1.53 20160208 010640 13.16 1.52 20160208 010641 12.91 1.51 20160208 010642 12.65 1.49 20160208 010643 12.36 1.48 20160208 010644 12.06 1.47 20160208 010645 11.70 1.46 20160208 010646 11.01 1.46 20160208 010647 10.32 1.46 20160208 010648 9.64 1.46 20160208 010649 8.96 1.45 20160208 010650 8.39 1.45 20160208 010651 7.72 1.45 20160208 010652 7.04 1.45 20160208 010653 6.36 1.44 20160208 010654 5.80 1.44 20160208 010655 5.23 1.44 20160208 010656 4.81 1.44 20160208 010658 4.40 1.44 20160208 010659 3.99 1.44 20160208 010700 3.69 1.44 20160208 010701 3.32 1.45 20160208 010702 2.99 1.45 20160208 010703 2.72 1.45 20160208 010704 2.54 1.45 20160208 010705 2.55 1.46 20160208 010706 2.57 1.46 20160208 010707 2.53 1.45 20160208 010708 2.57 1.45 20160208 010709 2.63 1.44 20160208 010710 2.77 1.43 20160208 010711 2.95 1.43 20160208 010712 3.15 1.42 20160208 010713 3.39 1.42 20160208 010714 3.55 1.42 20160208 010715 3.83 1.42 20160208 010716 4.07 1.42 20160208 010717 4.29 1.43 20160208 010718 4.50 1.44 20160208 010719 4.63 1.45 20160208 010720 4.82 1.46 20160208 010721 4.99 1.46 20160208 010722 5.14 1.47 20160208 010723 5.25 1.48 20160208 010724 5.38 1.49 20160208 010725 5.48 1.49 20160208 010726 5.37 1.50 20160208 010727 5.13 1.50 20160208 010728 4.89 1.51 20160208 010729 4.66 1.51 20160208 010730 4.43 1.51 20160208 010733 3.74 1.52 20160208 010734 3.52 1.53 20160208 010735 3.31 1.53 20160208 010736 3.61 1.54 20160208 010737 4.25 1.55 20160208 010738 4.97 1.56 20160208 010739 5.70 1.57 20160208 010740 6.44 1.58 20160208 010741 7.19 1.59 20160208 010742 7.88 1.60 20160208 010743 8.62 1.61 20160208 010744 9.37 1.62 20160208 010745 10.11 1.62 20160208 010746 10.41 1.62 20160208 010747 10.53 1.62 20160208 010749 10.70 1.61 20160208 010753 11.65 1.60 20160208 010756 12.81 1.59 20160208 010757 13.12 1.59 20160208 010758 13.58 1.59 20160208 010759 14.08 1.60 20160208 010800 14.62 1.60 20160208 010801 15.03 1.60 20160208 010802 15.65 1.61 20160208 010803 16.30 1.61 20160208 010804 16.99 1.61 20160208 010805 17.32 1.62 20160208 010807 17.00 1.63 20160208 010808 16.39 1.64 20160208 010809 15.81 1.64 20160208 010810 15.27 1.65 20160208 010811 14.95 1.66 20160208 010813 14.02 1.67 20160208 010814 13.61 1.68 20160208 010815 13.40 1.69 20160208 010816 13.05 1.69 20160208 010817 13.04 1.70 20160208 010818 13.25 1.71 20160208 010819 13.46 1.72 20160208 010821 14.04 1.74 20160208 010822 14.25 1.75 20160208 010823 14.44 1.76 20160208 010824 14.80 1.77 20160208 010825 14.97 1.77 20160208 010826 15.13 1.78 20160208 010827 14.92 1.78 20160208 010828 14.46 1.78 20160208 010829 14.16 1.79 20160208 010830 13.68 1.79 20160208 010831 13.18 1.79 20160208 010832 12.68 1.79 20160208 010833 12.28 1.79 20160208 010834 12.10 1.80 20160208 010835 11.86 1.80 20160208 010836 11.64 1.80 20160208 010837 11.41 1.80 20160208 010838 11.17 1.80 20160208 010840 11.00 1.81 20160208 010841 10.76 1.81 20160208 010842 10.53 1.81 20160208 010843 10.29 1.81 20160208 010844 10.13 1.82 20160208 010845 9.89 1.82 20160208 010846 9.65 1.82 20160208 010847 9.41 1.82 20160208 010848 9.07 1.83 20160208 010849 8.78 1.84 20160208 010850 8.46 1.84 20160208 010851 8.18 1.85 20160208 010852 7.95 1.85 20160208 010853 7.75 1.86 20160208 010854 7.64 1.86 20160208 010855 7.52 1.86 20160208 010856 7.44 1.87 20160208 010857 7.40 1.87 20160208 010858 7.29 1.87 20160208 010859 7.16 1.89 20160208 010900 7.03 1.90 20160208 010901 6.92 1.91 20160208 010902 6.77 1.92 20160208 010903 6.65 1.94 20160208 010904 6.50 1.95 20160208 010905 6.39 1.96 20160208 010906 6.31 1.97 20160208 010907 6.26 1.98 20160208 010908 6.27 1.99 20160208 010909 6.30 1.99 20160208 010910 6.36 1.99 20160208 010911 6.46 1.99 20160208 010913 6.73 2.00 20160208 010914 6.91 2.00 20160208 010915 7.11 2.00 20160208 010916 7.34 2.00 20160208 010917 7.58 2.00 20160208 010918 7.55 2.00 20160208 010919 7.40 2.00 20160208 010920 7.26 2.00 20160208 010921 7.13 2.00 20160208 010922 7.03 1.99 20160208 010923 6.92 2.00 20160208 010924 6.87 2.00 20160208 010925 6.84 2.00 20160208 010926 6.85 2.00 20160208 010927 6.89 2.00 20160208 010928 6.87 2.00 20160208 010930 6.81 1.99 20160208 010931 6.76 1.98 20160208 010932 6.75 1.97 20160208 010933 6.77 1.97 20160208 010934 6.78 1.96 20160208 010935 6.88 1.95 20160208 010936 7.01 1.94 20160208 010937 7.20 1.94 20160208 010938 7.43 1.93 20160208 010939 7.59 1.92 20160208 010940 7.81 1.91 20160208 010941 8.04 1.90 20160208 010942 8.28 1.89 20160208 010943 8.53 1.88 20160208 010944 8.71 1.87 20160208 010945 8.97 1.86 20160208 010946 9.23 1.85 20160208 010947 9.49 1.84 20160208 010948 9.76 1.82 20160208 010949 9.86 1.82 20160208 010950 9.96 1.82 20160208 010951 10.08 1.82 20160208 010952 10.21 1.83 20160208 010953 10.35 1.83 20160208 010954 10.42 1.84 20160208 010955 10.59 1.85 20160208 010956 10.76 1.85 20160208 010957 10.95 1.86 20160208 010958 11.15 1.88 20160208 010959 11.00 1.88 20160208 011000 11.34 1.81 20160208 011001 11.33 1.82 20160208 011002 11.35 1.83 20160208 011003 11.41 1.85 20160208 011004 11.50 1.86 20160208 011005 11.56 1.87 20160208 011006 11.71 1.88 20160208 011007 11.89 1.89 20160208 011008 12.11 1.90 20160208 011009 12.16 1.90 20160208 011010 12.06 1.90 20160208 011011 11.86 1.91 20160208 011012 11.69 1.91 20160208 011013 11.50 1.91 20160208 011014 11.27 1.91 20160208 011015 11.01 1.91 20160208 011016 10.70 1.91 20160208 011017 10.39 1.91 20160208 011018 10.05 1.91 20160208 011019 9.69 1.90 20160208 011021 9.40 1.89 20160208 011022 9.01 1.88 20160208 011023 8.62 1.87 20160208 011024 8.19 1.85 20160208 011025 7.75 1.84 20160208 011026 7.29 1.83 20160208 011027 6.82 1.82 20160208 011028 6.39 1.80 20160208 011029 5.94 1.79 20160208 011030 5.62 1.78 20160208 011031 5.50 1.77 20160208 011032 5.37 1.76 20160208 011033 5.25 1.75 20160208 011034 5.16 1.75 20160208 011035 5.04 1.74 20160208 011036 4.92 1.73 20160208 011037 4.80 1.72 20160208 011038 4.69 1.72 20160208 011039 4.57 1.71 20160208 011040 4.48 1.70 20160208 011041 4.38 1.69 20160208 011042 4.30 1.67 20160208 011043 4.25 1.66 20160208 011044 4.22 1.65 20160208 011045 4.22 1.64 20160208 011046 4.25 1.63 20160208 011047 4.30 1.62 20160208 011048 4.38 1.62 20160208 011049 4.49 1.61 20160208 011050 4.56 1.60 20160208 011051 4.53 1.59 20160208 011052 4.48 1.57 20160208 011053 4.43 1.55 20160208 011054 4.38 1.54 20160208 011055 4.26 1.52 20160208 011056 4.09 1.49 20160208 011057 3.85 1.47 20160208 011058 3.56 1.45 20160208 011059 3.29 1.43 20160208 011100 2.89 1.40 20160208 011101 2.48 1.38 20160208 011102 2.10 1.35 20160208 011103 1.75 1.33 20160208 011104 1.42 1.31 20160208 011105 1.15 1.29 20160208 011106 0.85 1.27 20160208 011107 0.56 1.25 20160208 011108 0.28 1.24 20160208 011109 0.18 1.22 20160208 011111 0.37 1.21 20160208 011112 0.55 1.19 20160208 011113 0.70 1.18 20160208 011114 0.91 1.16 20160208 011115 1.13 1.14 20160208 011116 1.36 1.12 20160208 011117 1.59 1.10 20160208 011118 1.82 1.08 20160208 011119 2.07 1.06 20160208 011120 2.26 1.03 20160208 011121 2.47 1.02 20160208 011122 2.59 1.03 20160208 011123 2.64 1.05 20160208 011124 2.70 1.06 20160208 011126 2.83 1.09 20160208 011127 2.88 1.10 20160208 011128 2.96 1.11 20160208 011129 3.04 1.12 20160208 011130 3.13 1.13 20160208 011131 3.22 1.15 20160208 011132 3.30 1.16 20160208 011133 3.37 1.18 20160208 011134 3.44 1.19 20160208 011135 3.51 1.21 20160208 011136 3.59 1.22 20160208 011137 3.66 1.24 20160208 011138 3.73 1.25 20160208 011139 3.79 1.27 20160208 011140 3.86 1.28 20160208 011141 3.93 1.30 20160208 011142 3.96 1.30 20160208 011143 3.98 1.31 20160208 011144 4.00 1.32 20160208 011145 4.02 1.32 20160208 011146 4.03 1.33 20160208 011147 4.04 1.34 20160208 011148 4.04 1.34 20160208 011149 4.08 1.35 20160208 011150 4.13 1.35 20160208 011151 4.18 1.35 20160208 011152 4.13 1.36 20160208 011153 4.09 1.36 20160208 011154 4.05 1.36 20160208 011155 4.03 1.36 20160208 011156 4.02 1.36 20160208 011157 4.02 1.37 20160208 011158 4.03 1.37 20160208 011159 4.00 1.37 20160208 011200 4.03 1.37 20160208 011202 4.07 1.38 20160208 011203 4.14 1.38 20160208 011204 4.20 1.38 20160208 011205 4.25 1.39 20160208 011206 4.28 1.39 20160208 011207 4.30 1.40 20160208 011208 4.31 1.40 20160208 011209 4.28 1.40 20160208 011210 4.26 1.41 20160208 011211 4.24 1.41 20160208 011212 4.22 1.42 20160208 011213 4.27 1.42 20160208 011214 4.32 1.43 20160208 011215 4.37 1.43 20160208 011216 4.42 1.43 20160208 011217 4.41 1.44 20160208 011218 4.39 1.44 20160208 011219 4.40 1.45 20160208 011220 4.38 1.46 20160208 011221 4.36 1.47 20160208 011222 4.34 1.48 20160208 011223 4.23 1.48 20160208 011224 4.14 1.49 20160208 011225 4.07 1.50 20160208 011226 4.02 1.51 20160208 011227 3.99 1.52 20160208 011228 4.00 1.53 20160208 011229 4.03 1.53 20160208 011230 4.09 1.54 20160208 011231 4.17 1.55 20160208 011232 4.29 1.56 20160208 011233 4.38 1.56 20160208 011234 4.48 1.57 20160208 011235 4.60 1.57 20160208 011236 4.73 1.57 20160208 011237 4.88 1.57 20160208 011238 5.03 1.56 20160208 011240 5.38 1.55 20160208 011241 5.57 1.54 20160208 011242 5.77 1.53 20160208 011243 5.70 1.55 20160208 011244 5.61 1.57 20160208 011245 5.52 1.58 20160208 011246 5.43 1.59 20160208 011247 5.34 1.61 20160208 011248 5.25 1.62 20160208 011249 5.15 1.62 20160208 011250 5.04 1.63 20160208 011251 4.93 1.63 20160208 011253 4.82 1.64 20160208 011254 4.69 1.64 20160208 011255 4.52 1.64 20160208 011256 4.37 1.65 20160208 011257 4.23 1.66 20160208 011258 4.09 1.66 20160208 011259 3.97 1.67 20160208 011300 3.85 1.68 20160208 011301 3.72 1.69 20160208 011302 3.62 1.70 20160208 011303 3.52 1.71 20160208 011304 3.38 1.72 20160208 011305 3.21 1.72 20160208 011306 3.04 1.73 20160208 011307 2.87 1.73 20160208 011308 2.69 1.74 20160208 011309 2.52 1.74 20160208 011310 2.37 1.75 20160208 011311 2.23 1.75 20160208 011312 2.10 1.76 20160208 011313 1.96 1.76 20160208 011314 2.08 1.76 20160208 011315 2.27 1.77 20160208 011316 2.48 1.77 20160208 011317 2.69 1.78 20160208 011318 2.90 1.78 20160208 011319 3.08 1.79 20160208 011320 3.29 1.79 20160208 011321 3.51 1.80 20160208 011322 3.71 1.80 20160208 011323 3.92 1.80 20160208 011324 4.13 1.81 20160208 011325 4.35 1.81 20160208 011326 4.56 1.81 20160208 011327 4.78 1.81 20160208 011328 5.00 1.82 20160208 011329 5.22 1.82 20160208 011330 5.42 1.82 20160208 011331 5.64 1.83 20160208 011332 5.86 1.84 20160208 011333 6.08 1.84 20160208 011334 6.18 1.85 20160208 011335 6.20 1.86 20160208 011336 6.21 1.86 20160208 011337 6.22 1.87 20160208 011338 6.23 1.87 20160208 011339 6.25 1.87 20160208 011340 6.26 1.88 20160208 011341 6.28 1.88 20160208 011343 6.29 1.88 20160208 011344 6.30 1.89 20160208 011345 6.17 1.89 20160208 011346 5.82 1.89 20160208 011347 5.46 1.90 20160208 011348 5.11 1.90 20160208 011349 4.76 1.90 20160208 011350 4.41 1.91 20160208 011351 4.05 1.91 20160208 011352 3.70 1.92 20160208 011353 3.34 1.92 20160208 011354 2.98 1.92 20160208 011355 2.72 1.93 20160208 011356 2.61 1.93 20160208 011357 2.49 1.93 20160208 011358 2.38 1.94 20160208 011359 2.25 1.94 20160208 011400 2.15 1.94 20160208 011401 2.04 1.95 20160208 011402 1.93 1.95 20160208 011403 1.81 1.95 20160208 011404 1.69 1.96 20160208 011405 1.59 1.96 20160208 011406 1.62 1.97 20160208 011407 1.64 1.97 20160208 011408 1.64 1.98 20160208 011409 1.63 1.98 20160208 011410 1.60 1.99 20160208 011411 1.56 1.99 20160208 011412 1.50 2.00 20160208 011413 1.44 2.00 20160208 011414 1.36 2.01 20160208 011415 1.25 2.01 20160208 011416 1.05 2.02 20160208 011417 0.87 2.02 20160208 011418 0.66 2.03 20160208 011419 0.45 2.03 20160208 011420 0.25 2.04 20160208 011421 0.19 2.04 20160208 011422 0.37 2.05 20160208 011423 0.62 2.05 20160208 011424 0.88 2.06 20160208 011425 1.16 2.06 20160208 011426 1.24 2.07 20160208 011427 1.40 2.08 20160208 011428 1.62 2.08 20160208 011429 1.88 2.09 20160208 011430 2.18 2.10 20160208 011431 2.49 2.11 20160208 011432 2.77 2.12 20160208 011434 3.11 2.13 20160208 011435 3.47 2.14 20160208 011436 3.84 2.16 20160208 011437 4.07 2.17 20160208 011438 4.28 2.18 20160208 011439 4.49 2.19 20160208 011440 4.71 2.20 20160208 011441 4.96 2.21 20160208 011442 5.18 2.22 20160208 011443 5.41 2.23 20160208 011444 5.64 2.23 20160208 011445 5.87 2.24 20160208 011446 6.09 2.24 20160208 011447 6.08 2.25 20160208 011448 5.95 2.26 20160208 011449 5.82 2.27 20160208 011450 5.67 2.28 20160208 011451 5.49 2.29 20160208 011452 5.32 2.30 20160208 011453 5.16 2.31 20160208 011454 4.99 2.31 20160208 011455 4.83 2.32 20160208 011456 4.68 2.33 20160208 011457 4.56 2.33 20160208 011458 4.47 2.32 20160208 011459 4.40 2.32 20160208 011500 4.34 2.32 20160208 011501 4.28 2.31 20160208 011502 4.23 2.31 20160208 011503 4.19 2.31 20160208 011504 4.15 2.31 20160208 011505 4.11 2.31 20160208 011506 4.09 2.30 20160208 011507 4.08 2.30 20160208 011508 4.10 2.31 20160208 011509 4.12 2.31 20160208 011510 4.16 2.32 20160208 011511 4.19 2.33 20160208 011512 4.22 2.34 20160208 011513 4.25 2.35 20160208 011514 4.24 2.37 20160208 011515 4.19 2.38 20160208 011516 4.14 2.39 20160208 011517 4.07 2.39 20160208 011518 4.06 2.38 20160208 011519 4.06 2.37 20160208 011520 4.07 2.37 20160208 011521 4.10 2.36 20160208 011522 4.13 2.36 20160208 011523 4.18 2.35 20160208 011525 4.22 2.35 20160208 011526 4.29 2.35 20160208 011527 4.37 2.35 20160208 011528 4.47 2.34 20160208 011529 4.65 2.34 20160208 011530 4.83 2.33 20160208 011531 4.99 2.33 20160208 011532 5.15 2.32 20160208 011533 5.31 2.31 20160208 011534 5.45 2.31 20160208 011535 5.59 2.30 20160208 011536 5.69 2.30 20160208 011537 5.81 2.29 20160208 011538 5.93 2.29 20160208 011539 6.02 2.30 20160208 011540 6.10 2.32 20160208 011541 6.19 2.33 20160208 011542 6.27 2.35 20160208 011543 6.35 2.36 20160208 011544 6.45 2.38 20160208 011545 6.54 2.39 20160208 011546 6.61 2.40 20160208 011547 6.71 2.41 20160208 011548 6.80 2.42 20160208 011549 6.85 2.43 20160208 011550 6.86 2.43 20160208 011551 6.88 2.43 20160208 011552 6.91 2.43 20160208 011553 6.92 2.44 20160208 011554 6.95 2.44 20160208 011555 6.98 2.44 20160208 011556 7.00 2.44 20160208 011557 7.03 2.45 20160208 011558 7.06 2.45 20160208 011559 7.07 2.45 20160208 011600 7.03 2.45 20160208 011601 6.99 2.45 20160208 011602 6.94 2.45 20160208 011603 6.90 2.45 20160208 011604 6.86 2.44 20160208 011605 6.81 2.44 20160208 011606 6.77 2.44 20160208 011607 6.71 2.43 20160208 011608 6.66 2.43 20160208 011609 6.60 2.43 20160208 011610 6.53 2.43 20160208 011611 6.46 2.42 20160208 011612 6.40 2.42 20160208 011613 6.35 2.42 20160208 011615 6.31 2.42 20160208 011616 6.28 2.41 20160208 011617 6.25 2.41 20160208 011618 6.23 2.41 20160208 011619 6.21 2.40 20160208 011620 6.21 2.40 20160208 011621 6.25 2.41 20160208 011622 6.28 2.41 20160208 011623 6.31 2.42 20160208 011624 6.34 2.43 20160208 011625 6.38 2.44 20160208 011626 6.41 2.45 20160208 011627 6.45 2.46 20160208 011628 6.49 2.46 20160208 011629 6.53 2.47 20160208 011630 6.56 2.47 20160208 011631 6.54 2.47 20160208 011632 6.50 2.46 20160208 011633 6.47 2.46 20160208 011634 6.43 2.46 20160208 011635 6.39 2.45 20160208 011636 6.35 2.45 20160208 011637 6.30 2.45 20160208 011638 6.26 2.44 20160208 011639 6.21 2.44 20160208 011640 6.16 2.44 20160208 011641 6.07 2.43 20160208 011642 5.89 2.43 20160208 011643 5.71 2.43 20160208 011644 5.54 2.42 20160208 011645 5.36 2.42 20160208 011646 5.20 2.42 20160208 011647 5.05 2.42 20160208 011648 4.92 2.42 20160208 011649 4.83 2.42 20160208 011650 4.70 2.42 20160208 011651 4.63 2.42 20160208 011652 4.62 2.43 20160208 011653 4.60 2.44 20160208 011654 4.59 2.45 20160208 011655 4.55 2.46 20160208 011656 4.53 2.47 20160208 011657 4.50 2.48 20160208 011658 4.45 2.49 20160208 011659 4.39 2.50 20160208 011700 4.34 2.51 20160208 011701 4.28 2.52 20160208 011702 4.27 2.52 20160208 011703 4.27 2.52 20160208 011704 4.26 2.52 20160208 011706 4.24 2.52 20160208 011707 4.23 2.52 20160208 011708 4.20 2.52 20160208 011709 4.22 2.52 20160208 011710 4.22 2.52 20160208 011711 4.22 2.52 20160208 011712 4.24 2.52 20160208 011713 4.31 2.52 20160208 011714 4.43 2.52 20160208 011715 4.55 2.52 20160208 011716 4.64 2.52 20160208 011717 4.74 2.52 20160208 011718 4.81 2.52 20160208 011719 4.87 2.52 20160208 011720 4.94 2.52 20160208 011721 4.99 2.53 20160208 011722 5.03 2.53 20160208 011723 5.13 2.53 20160208 011724 5.33 2.54 20160208 011725 5.51 2.55 20160208 011726 5.74 2.56 20160208 011727 5.98 2.57 20160208 011728 6.24 2.59 20160208 011729 6.51 2.60 20160208 011730 6.77 2.61 20160208 011731 7.01 2.61 20160208 011732 7.18 2.62 20160208 011733 7.39 2.62 20160208 011734 7.49 2.61 20160208 011735 7.60 2.61 20160208 011736 7.72 2.60 20160208 011737 7.82 2.60 20160208 011738 7.90 2.60 20160208 011739 8.01 2.60 20160208 011740 8.12 2.61 20160208 011741 8.22 2.61 20160208 011742 8.33 2.62 20160208 011743 8.43 2.63 20160208 011744 8.49 2.64 20160208 011745 8.57 2.65 20160208 011746 8.67 2.65 20160208 011747 8.78 2.66 20160208 011748 8.91 2.67 20160208 011749 9.06 2.67 20160208 011750 9.21 2.68 20160208 011751 9.38 2.68 20160208 011752 9.57 2.68 20160208 011753 9.74 2.68 20160208 011754 9.92 2.69 20160208 011756 10.09 2.69 20160208 011757 10.24 2.69 20160208 011758 10.39 2.69 20160208 011759 10.56 2.70 20160208 011800 10.71 2.70 20160208 011801 10.87 2.70 20160208 011802 11.01 2.70 20160208 011803 11.14 2.70 20160208 011804 11.28 2.71 20160208 011805 11.43 2.71 20160208 011806 11.46 2.71 20160208 011807 11.51 2.72 20160208 011808 11.54 2.72 20160208 011809 11.59 2.72 20160208 011810 11.63 2.73 20160208 011811 11.68 2.73 20160208 011812 11.72 2.73 20160208 011813 11.79 2.74 20160208 011814 11.83 2.74 20160208 011815 11.90 2.75 20160208 011816 12.01 2.75 20160208 011817 12.18 2.76 20160208 011818 12.35 2.77 20160208 011819 12.51 2.78 20160208 011820 12.65 2.79 20160208 011821 12.81 2.80 20160208 011822 12.98 2.81 20160208 011823 13.14 2.83 20160208 011824 13.31 2.84 20160208 011825 13.44 2.86 20160208 011826 13.58 2.87 20160208 011827 13.54 2.87 20160208 011828 13.49 2.87 20160208 011829 13.46 2.87 20160208 011830 13.42 2.87 20160208 011831 13.35 2.86 20160208 011832 13.30 2.86 20160208 011833 13.25 2.86 20160208 011834 13.23 2.86 20160208 011835 13.21 2.86 20160208 011836 13.22 2.86 20160208 011837 13.18 2.86 20160208 011838 13.11 2.87 20160208 011839 13.05 2.87 20160208 011840 12.98 2.87 20160208 011841 12.90 2.88 20160208 011842 12.80 2.88 20160208 011843 12.69 2.88 20160208 011844 12.58 2.87 20160208 011845 12.48 2.87 20160208 011847 12.35 2.87 20160208 011848 12.27 2.86 20160208 011849 12.30 2.86 20160208 011850 12.34 2.85 20160208 011851 12.33 2.85 20160208 011852 12.32 2.85 20160208 011853 12.30 2.84 20160208 011854 12.26 2.84 20160208 011855 12.24 2.84 20160208 011856 12.18 2.84 20160208 011857 12.12 2.85 20160208 011858 12.07 2.85 20160208 011859 11.99 2.86 20160208 011900 11.91 2.86 20160208 011901 11.87 2.86 20160208 011902 11.82 2.86 20160208 011903 11.78 2.86 20160208 011904 11.76 2.86 20160208 011905 11.74 2.86 20160208 011906 11.74 2.86 20160208 011907 11.75 2.86 20160208 011908 11.77 2.85 20160208 011909 11.82 2.85 20160208 011910 11.92 2.86 20160208 011911 12.00 2.87 20160208 011912 12.08 2.87 20160208 011913 12.15 2.87 20160208 011914 12.20 2.88 20160208 011915 12.25 2.88 20160208 011916 12.29 2.88 20160208 011917 12.32 2.88 20160208 011918 12.35 2.88 20160208 011919 12.36 2.88 20160208 011920 12.28 2.89 20160208 011921 12.22 2.89 20160208 011922 12.18 2.89 20160208 011923 12.13 2.89 20160208 011924 12.10 2.90 20160208 011925 12.09 2.90 20160208 011926 12.09 2.90 20160208 011927 12.09 2.90 20160208 011928 12.16 2.90 20160208 011929 12.25 2.91 20160208 011930 12.29 2.92 20160208 011931 12.34 2.93 20160208 011932 12.39 2.94 20160208 011933 12.44 2.96 20160208 011934 12.50 2.97 20160208 011935 12.53 2.97 20160208 011936 12.59 2.98 20160208 011938 12.64 2.99 20160208 011939 12.70 3.00 20160208 011940 12.77 3.00 20160208 011941 12.81 3.00 20160208 011942 12.87 3.00 20160208 011943 12.91 3.00 20160208 011944 12.94 3.00 20160208 011945 12.96 3.00 20160208 011946 12.93 3.00 20160208 011947 12.88 3.00 20160208 011948 12.84 3.00 20160208 011949 12.81 2.99 20160208 011950 12.79 3.00 20160208 011951 12.80 3.00 20160208 011952 12.82 3.00 20160208 011953 12.85 3.00 20160208 011954 12.88 3.00 20160208 011955 12.93 2.99 20160208 011956 12.99 2.99 20160208 011957 13.05 2.99 20160208 011958 13.13 2.99 20160208 011959 13.20 2.99 20160208 012000 13.29 2.99 20160208 012001 13.39 2.99 20160208 012002 13.47 2.99 20160208 012003 13.50 2.98 20160208 012004 13.45 2.98 20160208 012005 13.37 2.98 20160208 012006 13.31 2.98 20160208 012007 13.26 2.98 20160208 012008 13.22 2.99 20160208 012009 13.19 2.99 20160208 012010 13.17 3.00 20160208 012011 13.15 3.01 20160208 012012 13.15 3.02 20160208 012013 13.11 3.02 20160208 012014 13.01 3.03 20160208 012015 12.90 3.04 20160208 012016 12.78 3.04 20160208 012017 12.69 3.05 20160208 012018 12.58 3.05 20160208 012019 12.48 3.05 20160208 012020 12.37 3.05 20160208 012021 12.27 3.05 20160208 012022 12.15 3.04 20160208 012023 12.06 3.03 20160208 012024 12.00 3.02 20160208 012025 11.95 3.02 20160208 012026 11.92 3.01 20160208 012028 11.90 3.01 20160208 012029 11.88 3.01 20160208 012030 11.87 3.01 20160208 012031 11.88 3.01 20160208 012032 11.91 3.01 20160208 012033 11.95 3.01 20160208 012034 6.75 3.02 20160208 012035 6.69 3.02 20160208 012036 6.68 3.02 20160208 012037 6.67 3.01 20160208 012038 6.67 3.01 20160208 012039 6.73 3.01 20160208 012040 6.77 3.01 20160208 012041 6.80 3.00 20160208 012042 6.80 3.00 20160208 012043 6.80 3.00 20160208 012044 6.77 3.00 20160208 012045 6.74 3.00 20160208 012046 6.71 2.99 20160208 012047 6.70 2.98 20160208 012048 6.68 2.97 20160208 012049 6.68 2.96 20160208 012050 6.67 2.94 20160208 012051 6.66 2.93 20160208 012052 6.66 2.92 20160208 012053 6.67 2.91 20160208 012054 6.67 2.90 20160208 012055 6.71 2.88 20160208 012056 6.77 2.87 20160208 012057 6.76 2.87 20160208 012058 6.73 2.87 20160208 012059 6.72 2.88 20160208 012100 6.72 2.88 20160208 012101 6.73 2.89 20160208 012102 6.75 2.89 20160208 012103 6.79 2.90 20160208 012104 6.83 2.91 20160208 012105 6.89 2.92 20160208 012106 6.95 2.93 20160208 012107 7.03 2.95 20160208 012108 6.86 2.95 20160208 012109 6.76 2.95 20160208 012110 6.60 2.94 20160208 012111 6.39 2.93 20160208 012112 6.24 2.92 20160208 012113 6.04 2.91 20160208 012114 5.85 2.90 20160208 012117 5.33 2.87 20160208 012119 5.21 2.86 20160208 012120 5.19 2.87 20160208 012121 5.18 2.87 20160208 012122 5.17 2.88 20160208 012123 5.17 2.88 20160208 012124 5.17 2.88 20160208 012125 5.17 2.88 20160208 012126 5.18 2.88 20160208 012127 5.19 2.87 20160208 012128 5.22 2.88 20160208 012129 5.23 2.88 20160208 012130 5.26 2.88 20160208 012131 5.30 2.89 20160208 012132 5.33 2.90 20160208 012134 5.36 2.91 20160208 012135 5.36 2.92 20160208 012136 5.35 2.92 20160208 012137 5.35 2.92 20160208 012138 5.34 2.92 20160208 012139 5.33 2.92 20160208 012140 5.34 2.92 20160208 012141 5.59 2.92 20160208 012142 6.03 2.92 20160208 012143 6.44 2.93 20160208 012144 6.74 2.93 20160208 012145 7.11 2.94 20160208 012146 7.41 2.95 20160208 012147 7.81 2.95 20160208 012148 8.17 2.95 20160208 012149 8.48 2.95 20160208 012150 8.88 2.95 20160208 012151 9.15 2.95 20160208 012152 9.37 2.96 20160208 012153 9.66 2.97 20160208 012154 10.01 2.97 20160208 012155 10.56 2.98 20160208 012156 11.17 2.98 20160208 012157 11.78 2.98 20160208 012158 11.90 2.99 20160208 012159 12.02 3.00 20160208 012200 12.27 3.00 20160208 012201 12.26 3.01 20160208 012202 12.51 3.01 20160208 012203 11.00 3.02 20160208 012204 9.93 3.03 20160208 012205 8.70 3.04 20160208 012206 7.83 3.05 20160208 012207 6.87 3.07 20160208 012209 6.10 3.09 20160208 012210 5.55 3.10 20160208 012211 5.00 3.12 20160208 012212 4.67 3.14 20160208 012213 4.28 3.16 20160208 012214 3.90 3.17 20160208 012215 3.51 3.18 20160208 012216 3.04 3.19 20160208 012217 2.70 3.19 20160208 012218 2.28 3.20 20160208 012219 1.98 3.21 20160208 012220 1.64 3.21 20160208 012221 1.34 3.22 20160208 012222 1.12 3.23 20160208 012223 0.96 3.23 20160208 012224 0.81 3.24 20160208 012225 0.89 3.25 20160208 012226 1.07 3.24 20160208 012227 1.56 3.24 20160208 012228 2.04 3.24 20160208 012229 2.40 3.25 20160208 012230 2.79 3.25 20160208 012231 3.03 3.25 20160208 012232 3.37 3.26 20160208 012233 3.54 3.27 20160208 012234 3.81 3.28 20160208 012235 3.90 3.29 20160208 012236 4.04 3.30 20160208 012237 4.29 3.33 20160208 012238 4.43 3.35 20160208 012239 4.70 3.37 20160208 012240 4.97 3.38 20160208 012241 5.43 3.39 20160208 012242 5.82 3.40 20160208 012243 6.25 3.41 20160208 012244 6.55 3.41 20160208 012245 6.92 3.41 20160208 012246 7.14 3.41 20160208 012247 7.42 3.42 20160208 012248 7.66 3.43 20160208 012249 8.05 3.45 20160208 012250 8.41 3.47 20160208 012251 8.69 3.48 20160208 012252 9.12 3.50 20160208 012253 9.42 3.52 20160208 012254 9.87 3.54 20160208 012255 10.24 3.56 20160208 012256 10.71 3.59 20160208 012257 11.05 3.62 20160208 012258 11.52 3.65 20160208 012300 12.09 3.69 20160208 012301 12.78 3.73 20160208 012302 13.30 3.77 20160208 012303 13.93 3.81 20160208 012304 14.38 3.85 20160208 012305 14.97 3.89 20160208 012306 15.33 3.92 20160208 012307 15.77 3.96 20160208 012308 16.04 3.99 20160208 012309 16.30 4.02 20160208 012310 16.48 4.05 20160208 012311 16.92 4.08 20160208 012312 17.25 4.11 20160208 012313 17.83 4.15 20160208 012314 18.30 4.19 20160208 012315 19.02 4.23 20160208 012316 19.68 4.27 20160208 012317 20.55 4.32 20160208 012318 21.29 4.36 20160208 012319 22.33 4.41 20160208 012320 23.22 4.45 20160208 012321 24.45 4.51 20160208 012322 23.92 4.53 20160208 012323 23.41 4.57 20160208 012324 23.05 4.60 20160208 012325 22.74 4.64 20160208 012326 22.51 4.67 20160208 012327 22.33 4.71 20160208 012328 22.25 4.73 20160208 012329 22.22 4.76 20160208 012330 22.25 4.80 20160208 012331 22.35 4.83 20160208 012332 22.52 4.87 20160208 012333 22.75 4.89 20160208 012334 22.99 4.93 20160208 012335 23.11 4.95 20160208 012336 23.26 4.99 20160208 012337 23.38 5.01 20160208 012338 23.54 5.05 20160208 012339 23.66 5.09 20160208 012340 23.79 5.12 20160208 012341 23.95 5.17 20160208 012342 24.08 5.20 20160208 012343 24.24 5.25 20160208 012344 24.31 5.29 20160208 012345 24.36 5.33 20160208 012346 24.45 5.36 20160208 012347 24.55 5.39 20160208 012348 24.66 5.42 20160208 012349 24.83 5.44 20160208 012351 25.07 5.48 20160208 012352 25.33 5.51 20160208 012353 25.67 5.55 20160208 012354 26.02 5.59 20160208 012355 26.47 5.64 20160208 012356 26.77 5.67 20160208 012357 26.68 5.69 20160208 012358 26.56 5.71 20160208 012359 26.63 5.73 20160208 012400 26.40 5.74 20160208 012401 26.21 5.75 20160208 012402 26.07 5.76 20160208 012403 25.96 5.79 20160208 012404 25.94 5.81 20160208 012405 26.00 5.84 20160208 012406 26.11 5.86 20160208 012407 26.27 5.89 20160208 012408 26.06 5.90 20160208 012409 25.92 5.91 20160208 012410 25.86 5.91 20160208 012411 25.89 5.92 20160208 012412 25.84 5.92 20160208 012413 25.75 5.93 20160208 012414 25.83 5.93 20160208 012415 25.87 5.94 20160208 012416 26.00 5.95 20160208 012417 26.28 5.96 20160208 012418 26.51 5.98 20160208 012419 26.46 5.99 20160208 012420 25.92 5.99 20160208 012421 25.78 5.99 20160208 012422 25.61 6.00 20160208 012423 25.38 6.00 20160208 012424 25.38 6.01 20160208 012425 25.33 6.01 20160208 012426 25.22 6.02 20160208 012427 25.42 6.02 20160208 012428 25.56 6.03 20160208 012429 25.80 6.03 20160208 012430 26.05 6.04 20160208 012431 25.78 6.04 20160208 012432 25.90 6.05 20160208 012433 25.91 6.06 20160208 012434 26.00 6.08 20160208 012435 25.98 6.10 20160208 012436 25.95 6.13 20160208 012437 25.97 6.16 20160208 012438 26.03 6.19 20160208 012439 26.26 6.23 20160208 012441 26.30 6.26 20160208 012442 26.62 6.30 20160208 012443 26.42 6.32 20160208 012444 25.69 6.32 20160208 012445 25.13 6.32 20160208 012446 24.75 6.32 20160208 012447 23.92 6.32 20160208 012448 23.61 6.33 20160208 012449 23.24 6.34 20160208 012450 22.93 6.35 20160208 012451 22.80 6.35 20160208 012452 22.97 6.37 20160208 012453 23.05 6.39 20160208 012454 23.31 6.41 20160208 012455 21.92 6.39 20160208 012456 20.20 6.37 20160208 012457 17.89 6.34 20160208 012458 15.98 6.31 20160208 012459 14.36 6.28 20160208 012500 12.26 6.24 20160208 012501 10.74 6.20 20160208 012502 9.61 6.18 20160208 012503 8.74 6.15 20160208 012504 7.84 6.11 20160208 012505 7.90 6.08 20160208 012506 8.00 6.04 20160208 012507 6.55 5.90 20160208 012508 5.45 5.80 20160208 012509 4.15 5.68 20160208 012510 3.73 5.55 20160208 012511 5.04 5.38 20160208 012512 6.96 5.24 20160208 012513 9.59 5.11 20160208 012514 12.52 4.97 20160208 012515 16.75 4.79 20160208 012516 20.51 4.65 20160208 012517 24.64 4.51 20160208 012518 26.41 4.42 20160208 012519 25.24 4.39 20160208 012520 23.58 4.38 20160208 012521 22.31 4.38 20160208 012522 21.47 4.37 20160208 012523 21.05 4.36 20160208 012524 21.19 4.36 20160208 012525 21.88 4.36 20160208 012526 23.13 4.35 20160208 012527 25.25 4.35 20160208 012528 27.76 4.35 20160208 012529 30.51 4.35 20160208 012530 31.73 4.39 20160208 012532 32.04 4.45 20160208 012533 31.75 4.53 20160208 012534 31.54 4.59 20160208 012535 31.09 4.66 20160208 012536 30.39 4.73 20160208 012537 28.97 4.82 20160208 012538 27.81 4.90 20160208 012539 26.48 4.98 20160208 012540 25.04 5.07 20160208 012541 23.15 5.15 20160208 012542 21.13 5.25 20160208 012543 21.07 5.28 20160208 012544 20.98 5.31 20160208 012545 20.85 5.34 20160208 012546 20.70 5.36 20160208 012547 20.52 5.39 20160208 012548 20.24 5.42 20160208 012549 20.01 5.45 20160208 012550 19.76 5.48 20160208 012551 19.38 5.50 20160208 012552 18.93 5.53 20160208 012553 18.47 5.56 20160208 012554 17.95 5.59 20160208 012555 17.50 5.61 20160208 012556 17.11 5.63 20160208 012557 16.76 5.65 20160208 012558 16.48 5.67 20160208 012559 16.27 5.69 20160208 012600 16.15 5.71 20160208 012601 16.19 5.72 20160208 012602 16.33 5.73 20160208 012603 16.54 5.74 20160208 012604 16.83 5.74 20160208 012605 17.17 5.75 20160208 012606 17.57 5.76 20160208 012607 17.14 5.77 20160208 012608 16.61 5.77 20160208 012609 16.07 5.78 20160208 012610 14.55 5.80 20160208 012611 12.81 5.82 20160208 012612 11.57 5.84 20160208 012613 10.62 5.86 20160208 012614 10.20 5.88 20160208 012615 10.03 5.90 20160208 012616 10.15 5.93 20160208 012617 10.50 5.95 20160208 012618 11.16 5.97 20160208 012619 11.03 5.99 20160208 012620 10.55 5.99 20160208 012621 10.13 5.99 20160208 012623 9.80 6.00 20160208 012624 9.56 6.00 20160208 012625 9.41 6.02 20160208 012626 9.35 6.03 20160208 012627 9.36 6.04 20160208 012628 9.46 6.06 20160208 012629 9.66 6.07 20160208 012630 10.07 6.10 20160208 012631 10.55 6.12 20160208 012632 10.89 6.14 20160208 012633 10.96 6.16 20160208 012634 11.11 6.17 20160208 012635 11.26 6.19 20160208 012636 11.50 6.20 20160208 012637 11.74 6.21 20160208 012638 12.08 6.22 20160208 012639 12.42 6.23 20160208 012640 12.76 6.24 20160208 012641 13.22 6.26 20160208 012642 13.68 6.27 20160208 012643 14.23 6.29 20160208 012644 14.83 6.30 20160208 012645 14.86 6.31 20160208 012646 14.93 6.31 20160208 012647 14.98 6.31 20160208 012648 14.84 6.31 20160208 012649 14.72 6.32 20160208 012650 14.60 6.34 20160208 012651 14.47 6.35 20160208 012652 14.35 6.36 20160208 012653 14.23 6.38 20160208 012654 14.11 6.40 20160208 012655 13.97 6.42 20160208 012657 13.52 6.45 20160208 012658 13.29 6.45 20160208 012659 13.14 6.46 20160208 012700 13.04 6.48 20160208 012701 13.01 6.49 20160208 012702 13.04 6.51 20160208 012703 13.14 6.53 20160208 012704 13.28 6.55 20160208 012705 13.48 6.58 20160208 012706 13.74 6.61 20160208 012707 14.06 6.64 20160208 012708 14.44 6.67 20160208 012709 14.87 6.69 20160208 012710 15.15 6.70 20160208 012711 15.44 6.70 20160208 012713 15.74 6.71 20160208 012714 15.99 6.72 20160208 012715 16.20 6.72 20160208 012716 16.38 6.71 20160208 012717 16.53 6.71 20160208 012718 16.66 6.70 20160208 012719 16.76 6.69 20160208 012720 16.83 6.68 20160208 012721 16.87 6.66 20160208 012722 16.88 6.64 20160208 012723 16.99 6.62 20160208 012724 17.32 6.60 20160208 012725 17.57 6.59 20160208 012726 17.88 6.56 20160208 012727 18.19 6.54 20160208 012728 18.48 6.51 20160208 012729 18.77 6.47 20160208 012730 19.04 6.44 20160208 012731 19.20 6.42 20160208 012732 19.29 6.40 20160208 012733 19.26 6.40 20160208 012734 19.28 6.38 20160208 012735 19.29 6.36 20160208 012736 19.03 6.35 20160208 012737 18.05 6.33 20160208 012738 17.13 6.32 20160208 012739 16.23 6.29 20160208 012740 15.48 6.26 20160208 012741 14.49 6.24 20160208 012742 13.52 6.21 20160208 012743 12.53 6.19 20160208 012744 11.47 6.18 20160208 012745 10.61 6.17 20160208 012746 9.55 6.17 20160208 012747 8.29 6.17 20160208 012748 7.06 6.17 20160208 012749 6.11 6.18 20160208 012750 6.27 6.20 20160208 012751 6.83 6.21 20160208 012752 7.53 6.22 20160208 012753 8.48 6.24 20160208 012754 9.59 6.25 20160208 012755 10.61 6.26 20160208 012756 12.11 6.28 20160208 012757 13.74 6.29 20160208 012758 15.53 6.31 20160208 012759 17.00 6.32 20160208 012800 19.05 6.35 20160208 012801 21.23 6.37 20160208 012802 23.43 6.39 20160208 012804 23.36 6.35 20160208 012805 23.32 6.33 20160208 012806 23.19 6.30 20160208 012807 23.03 6.27 20160208 012808 22.92 6.25 20160208 012809 22.70 6.22 20160208 012810 22.44 6.20 20160208 012811 22.21 6.18 20160208 012812 22.20 6.17 20160208 012813 22.09 6.16 20160208 012814 21.97 6.14 20160208 012815 22.03 6.13 20160208 012816 22.02 6.12 20160208 012817 22.11 6.11 20160208 012818 22.06 6.09 20160208 012819 21.83 6.06 20160208 012820 21.56 6.03 20160208 012821 21.32 6.00 20160208 012822 21.16 5.96 20160208 012823 20.97 5.92 20160208 012824 20.81 5.88 20160208 012825 20.73 5.84 20160208 012826 20.55 5.79 20160208 012827 20.36 5.74 20160208 012828 20.17 5.69 20160208 012829 19.92 5.63 20160208 012830 19.69 5.58 20160208 012831 19.57 5.52 20160208 012832 19.54 5.47 20160208 012833 19.61 5.43 20160208 012834 19.70 5.37 20160208 012835 19.79 5.31 20160208 012836 19.86 5.25 20160208 012837 19.95 5.18 20160208 012838 20.02 5.12 20160208 012839 20.10 5.05 20160208 012840 20.17 4.97 20160208 012841 20.24 4.89 20160208 012842 20.32 4.81 20160208 012843 20.39 4.74 20160208 012844 20.47 4.65 20160208 012845 20.48 4.59 20160208 012846 20.47 4.51 20160208 012847 20.42 4.42 20160208 012848 20.37 4.35 20160208 012849 20.32 4.26 20160208 012850 20.27 4.19 20160208 012851 20.20 4.09 20160208 012852 20.15 4.02 20160208 012854 20.09 3.93 20160208 012855 19.74 3.86 20160208 012856 19.27 3.77 20160208 012857 18.86 3.70 20160208 012858 18.42 3.63 20160208 012859 17.94 3.55 20160208 012900 17.26 3.48 20160208 012901 16.59 3.41 20160208 012902 15.91 3.34 20160208 012903 15.37 3.28 20160208 012904 14.77 3.22 20160208 012905 14.34 3.17 20160208 012906 13.90 3.13 20160208 012907 13.61 3.10 20160208 012908 13.31 3.08 20160208 012909 13.09 3.09 20160208 012910 12.88 3.09 20160208 012911 12.74 3.10 20160208 012912 12.65 3.12 20160208 012913 12.63 3.13 20160208 012914 12.59 3.15 20160208 012915 12.18 3.21 20160208 012916 11.84 3.27 20160208 012917 11.53 3.32 20160208 012918 11.32 3.37 20160208 012919 11.15 3.43 20160208 012920 11.06 3.47 20160208 012921 11.02 3.52 20160208 012922 10.96 3.58 20160208 012923 10.89 3.63 20160208 012924 10.78 3.69 20160208 012925 10.65 3.75 20160208 012926 10.51 3.82 20160208 012927 10.32 3.89 20160208 012928 10.03 3.94 20160208 012929 9.54 3.96 20160208 012930 8.99 3.98 20160208 012931 8.64 4.01 20160208 012932 8.43 4.03 20160208 012933 8.32 4.06 20160208 012934 8.45 4.09 20160208 012935 8.70 4.11 20160208 012936 8.98 4.13 20160208 012937 9.29 4.14 20160208 012938 9.63 4.16 20160208 012939 9.95 4.17 20160208 012940 10.19 4.19 20160208 012941 10.14 4.21 20160208 012942 10.09 4.24 20160208 012943 10.08 4.26 20160208 012945 10.08 4.27 20160208 012946 10.09 4.28 20160208 012947 10.12 4.28 20160208 012948 9.98 4.27 20160208 012949 9.86 4.26 20160208 012950 9.76 4.25 20160208 012951 9.69 4.24 20160208 012952 9.65 4.23 20160208 012953 9.63 4.22 20160208 012954 9.72 4.23 20160208 012955 9.88 4.24 20160208 012956 10.04 4.25 20160208 012957 10.22 4.26 20160208 012958 10.43 4.26 20160208 012959 10.69 4.28 20160208 013000 9.73 4.17 20160208 013001 9.80 4.18 20160208 013002 9.84 4.19 20160208 013003 9.87 4.19 20160208 013004 9.88 4.19 20160208 013005 9.87 4.19 20160208 013006 10.26 4.17 20160208 013007 10.64 4.15 20160208 013008 11.00 4.13 20160208 013009 11.38 4.12 20160208 013010 11.72 4.10 20160208 013011 12.07 4.09 20160208 013012 12.60 4.09 20160208 013013 13.18 4.08 20160208 013014 13.86 4.09 20160208 013015 14.55 4.09 20160208 013016 15.47 4.10 20160208 013017 16.54 4.09 20160208 013018 17.82 4.07 20160208 013019 18.84 4.05 20160208 013020 19.52 4.03 20160208 013021 20.02 4.01 20160208 013022 20.26 3.98 20160208 013023 20.14 3.95 20160208 013024 19.60 3.91 20160208 013025 18.71 3.87 20160208 013026 17.46 3.82 20160208 013027 15.87 3.78 20160208 013028 13.95 3.73 20160208 013029 11.99 3.70 20160208 013030 9.90 3.65 20160208 013031 7.88 3.61 20160208 013032 6.26 3.55 20160208 013033 5.96 3.50 20160208 013034 6.33 3.46 20160208 013036 6.84 3.43 20160208 013037 7.29 3.39 20160208 013038 7.66 3.35 20160208 013039 7.97 3.31 20160208 013040 8.21 3.25 20160208 013041 8.49 3.19 20160208 013042 8.85 3.13 20160208 013043 9.20 3.07 20160208 013044 9.53 3.00 20160208 013045 9.83 2.94 20160208 013046 10.10 2.87 20160208 013047 10.29 2.82 20160208 013048 10.41 2.75 20160208 013049 10.46 2.69 20160208 013050 10.47 2.64 20160208 013051 10.42 2.58 20160208 013052 10.31 2.51 20160208 013053 10.16 2.44 20160208 013054 10.03 2.36 20160208 013055 9.92 2.28 20160208 013056 9.85 2.21 20160208 013057 9.84 2.14 20160208 013058 10.05 2.09 20160208 013059 10.25 2.03 20160208 013100 10.45 1.96 20160208 013101 10.62 1.89 20160208 013102 10.77 1.83 20160208 013103 10.75 1.74 20160208 013104 10.66 1.65 20160208 013105 10.50 1.56 20160208 013106 10.31 1.46 20160208 013107 10.07 1.37 20160208 013108 9.79 1.28 20160208 013109 9.76 1.23 20160208 013110 9.77 1.18 20160208 013111 9.70 1.13 20160208 013112 9.72 1.07 20160208 013113 9.75 1.01 20160208 013114 9.76 0.96 20160208 013115 9.76 0.90 20160208 013116 9.67 0.85 20160208 013117 9.48 0.79 20160208 013118 9.29 0.74 20160208 013119 9.44 0.71 20160208 013120 9.61 0.68 20160208 013121 9.78 0.65 20160208 013122 9.97 0.61 20160208 013123 10.15 0.58 20160208 013124 10.59 0.58 20160208 013126 11.02 0.57 20160208 013127 11.43 0.57 20160208 013128 11.94 0.57 20160208 013129 12.50 0.59 20160208 013130 13.07 0.64 20160208 013131 13.63 0.68 20160208 013132 14.14 0.72 20160208 013133 14.60 0.76 20160208 013134 15.03 0.79 20160208 013135 15.41 0.84 20160208 013136 15.74 0.88 20160208 013137 16.07 0.93 20160208 013138 16.34 0.97 20160208 013139 16.62 1.01 20160208 013140 17.21 1.08 20160208 013141 17.92 1.14 20160208 013142 18.63 1.21 20160208 013143 19.40 1.28 20160208 013144 20.20 1.35 20160208 013145 20.29 1.41 20160208 013146 20.31 1.48 20160208 013147 20.32 1.55 20160208 013148 20.28 1.62 20160208 013149 20.25 1.68 20160208 013150 20.60 1.76 20160208 013151 20.93 1.83 20160208 013152 21.25 1.90 20160208 013153 21.59 1.98 20160208 013154 21.88 2.05 20160208 013155 21.79 2.08 20160208 013156 21.78 2.10 20160208 013157 21.84 2.13 20160208 013158 21.95 2.16 20160208 013159 21.92 2.18 20160208 013200 21.68 2.20 20160208 013201 21.42 2.22 20160208 013202 21.14 2.24 20160208 013203 21.01 2.27 20160208 013204 20.57 2.29 20160208 013205 20.00 2.31 20160208 013206 19.38 2.32 20160208 013207 18.74 2.33 20160208 013208 17.99 2.34 20160208 013209 17.69 2.37 20160208 013210 17.46 2.40 20160208 013211 17.19 2.42 20160208 013212 16.94 2.44 20160208 013213 16.74 2.46 20160208 013214 16.81 2.46 20160208 013215 16.88 2.46 20160208 013217 16.96 2.46 20160208 013218 17.09 2.45 20160208 013219 17.23 2.46 20160208 013220 17.44 2.47 20160208 013221 17.65 2.48 20160208 013222 17.85 2.49 20160208 013223 18.06 2.51 20160208 013224 18.18 2.54 20160208 013225 18.27 2.57 20160208 013226 18.38 2.61 20160208 013227 18.50 2.65 20160208 013228 18.63 2.68 20160208 013229 18.77 2.65 20160208 013230 18.91 2.62 20160208 013231 19.06 2.58 20160208 013232 19.21 2.54 20160208 013233 19.27 2.53 20160208 013234 19.32 2.55 20160208 013235 19.37 2.56 20160208 013236 19.43 2.58 20160208 013237 19.48 2.59 20160208 013238 19.51 2.58 20160208 013239 19.52 2.57 20160208 013240 19.51 2.57 20160208 013241 19.48 2.56 20160208 013242 19.38 2.56 20160208 013243 19.25 2.55 20160208 013244 19.14 2.54 20160208 013245 19.06 2.52 20160208 013246 18.99 2.50 20160208 013247 18.87 2.54 20160208 013248 18.76 2.58 20160208 013249 18.68 2.63 20160208 013250 18.62 2.68 20160208 013259 18.86 2.48 20160208 013300 18.82 2.45 20160208 013301 18.79 2.42 20160208 013302 18.82 2.41 20160208 013303 18.78 2.37 20160208 013304 18.54 2.33 20160208 013305 18.05 2.27 20160208 013307 17.60 2.22 20160208 013308 17.19 2.18 20160208 013309 16.75 2.10 20160208 013310 16.37 1.99 20160208 013311 16.00 1.87 20160208 013312 15.70 1.78 20160208 013313 15.37 1.66 20160208 013314 15.27 1.58 20160208 013400 11.58 1.03 20160208 013401 11.32 1.03 20160208 013402 11.06 1.04 20160208 013403 10.78 1.05 20160208 013404 10.50 1.06 20160208 013405 10.50 1.08 20160208 013406 10.73 1.10 20160208 013407 10.96 1.13 20160208 013408 11.19 1.15 20160208 013409 11.05 1.17 20160208 013410 10.77 1.18 20160208 013411 10.51 1.20 20160208 013412 10.19 1.21 20160208 013413 9.97 1.25 20160208 013414 9.74 1.32 20160208 013415 9.54 1.38 20160208 013416 9.35 1.44 20160208 013417 9.24 1.47 20160208 013418 9.17 1.47 20160208 013419 9.08 1.48 20160208 013420 8.98 1.49 20160208 013421 8.95 1.50 20160208 013422 8.96 1.52 20160208 013423 8.97 1.54 20160208 013424 8.99 1.56 20160208 013425 8.86 1.59 20160208 013426 8.66 1.61 20160208 013427 8.46 1.63 20160208 013428 8.31 1.66 20160208 013429 8.22 1.69 20160208 013430 8.19 1.72 20160208 013431 8.16 1.76 20160208 013432 8.14 1.79 20160208 013433 8.20 1.81 20160208 013434 8.31 1.81 20160208 013435 8.46 1.82 20160208 013436 8.56 1.83 20160208 013437 8.55 1.83 20160208 013438 8.50 1.84 20160208 013439 8.45 1.84 20160208 013440 8.42 1.85 20160208 013441 8.46 1.88 20160208 013442 8.51 1.92 20160208 013443 8.56 1.95 20160208 013444 8.61 1.99 20160208 013445 8.78 2.00 20160208 013446 9.03 2.01 20160208 013447 9.26 2.02 20160208 013449 9.48 2.02 20160208 013450 9.61 2.06 20160208 013451 9.73 2.10 20160208 013452 9.82 2.13 20160208 013453 9.90 2.17 20160208 013454 10.14 2.18 20160208 013455 10.37 2.18 20160208 013456 10.62 2.19 20160208 013457 10.87 2.20 20160208 013458 10.72 2.20 20160208 013459 10.59 2.21 20160208 013500 10.44 2.21 20160208 013501 10.32 2.22 20160208 013502 10.40 2.23 20160208 013503 10.44 2.23 20160208 013504 10.52 2.24 20160208 013505 10.56 2.25 20160208 013506 10.61 2.25 20160208 013507 10.62 2.26 20160208 013508 10.67 2.27 20160208 013509 10.62 2.27 20160208 013510 10.53 2.28 20160208 013511 10.40 2.29 20160208 013512 10.33 2.29 20160208 013513 10.40 2.31 20160208 013514 10.73 2.35 20160208 013515 11.03 2.38 20160208 013516 11.34 2.41 20160208 013517 11.38 2.41 20160208 013518 11.25 2.39 20160208 013519 11.13 2.37 20160208 013520 11.00 2.35 20160208 013521 11.09 2.36 20160208 013522 11.28 2.40 20160208 013523 11.47 2.43 20160208 013524 11.68 2.46 20160208 013525 11.64 2.47 20160208 013526 11.56 2.47 20160208 013527 11.48 2.47 20160208 013528 11.41 2.48 20160208 013529 11.62 2.46 20160208 013530 11.84 2.44 20160208 013531 12.07 2.42 20160208 013532 12.30 2.40 20160208 013533 12.39 2.40 20160208 013534 12.48 2.39 20160208 013535 12.56 2.39 20160208 013536 12.63 2.39 20160208 013537 12.68 2.39 20160208 013539 12.73 2.39 20160208 013540 12.81 2.39 20160208 013541 12.91 2.38 20160208 013542 13.08 2.36 20160208 013543 13.26 2.33 20160208 013544 13.45 2.30 20160208 013545 13.46 2.28 20160208 013546 13.31 2.26 20160208 013547 13.15 2.24 20160208 013548 13.00 2.22 20160208 013549 12.88 2.22 20160208 013550 12.82 2.24 20160208 013551 12.76 2.27 20160208 013552 12.70 2.29 20160208 013553 12.71 2.28 20160208 013554 12.74 2.26 20160208 013555 12.77 2.24 20160208 013556 12.81 2.22 20160208 013557 12.97 2.22 20160208 013558 13.09 2.22 20160208 013559 13.21 2.23 20160208 013600 13.34 2.23 20160208 013601 13.50 2.25 20160208 013602 13.67 2.28 20160208 013603 13.86 2.30 20160208 013604 14.04 2.31 20160208 013605 14.24 2.29 20160208 013606 14.46 2.27 20160208 013607 14.64 2.25 20160208 013608 15.00 2.25 20160208 013609 15.58 2.26 20160208 013610 16.16 2.27 20160208 013611 16.74 2.28 20160208 013612 17.29 2.30 20160208 013613 18.02 2.32 20160208 013614 18.77 2.35 20160208 013615 19.54 2.38 20160208 013616 20.13 2.39 20160208 013617 20.65 2.39 20160208 013618 21.16 2.40 20160208 013619 21.68 2.40 20160208 013620 21.87 2.41 20160208 013621 21.86 2.42 20160208 013622 21.85 2.43 20160208 013623 21.98 2.44 20160208 013624 21.53 2.44 20160208 013625 21.04 2.44 20160208 013626 20.72 2.44 20160208 013627 20.24 2.43 20160208 013628 19.74 2.44 20160208 013630 19.12 2.45 20160208 013631 18.50 2.46 20160208 013632 18.02 2.48 20160208 013633 17.84 2.51 20160208 013634 17.73 2.54 20160208 013635 17.55 2.57 20160208 013636 17.37 2.59 20160208 013637 16.98 2.60 20160208 013638 16.64 2.61 20160208 013639 16.25 2.61 20160208 013640 15.89 2.63 20160208 013641 15.47 2.66 20160208 013642 15.11 2.69 20160208 013643 14.70 2.73 20160208 013644 14.60 2.74 20160208 013645 14.87 2.71 20160208 013646 15.18 2.69 20160208 013647 15.45 2.67 20160208 013648 15.53 2.67 20160208 013649 15.47 2.71 20160208 013650 15.44 2.75 20160208 013651 15.37 2.78 20160208 013652 15.26 2.79 20160208 013653 15.08 2.81 20160208 013654 14.87 2.81 20160208 013655 14.68 2.83 20160208 013656 14.42 2.84 20160208 013657 14.09 2.84 20160208 013658 13.79 2.85 20160208 013659 13.50 2.86 20160208 013700 13.62 2.87 20160208 013701 13.77 2.88 20160208 013702 13.96 2.89 20160208 013703 14.12 2.90 20160208 013704 14.38 2.94 20160208 013705 14.66 2.98 20160208 013706 14.91 3.01 20160208 013707 15.21 3.06 20160208 013708 15.38 3.05 20160208 013709 15.55 3.05 20160208 013710 15.74 3.05 20160208 013711 15.96 3.04 20160208 013712 16.18 3.07 20160208 013713 16.46 3.11 20160208 013714 16.72 3.14 20160208 013715 16.99 3.17 20160208 013716 17.42 3.16 20160208 013717 17.89 3.14 20160208 013718 18.37 3.12 20160208 013719 18.82 3.10 20160208 013721 18.96 3.07 20160208 013722 19.10 3.04 20160208 013723 19.25 3.02 20160208 013724 19.39 2.99 20160208 013725 19.40 2.94 20160208 013726 19.42 2.89 20160208 013727 19.46 2.84 20160208 013728 19.51 2.80 20160208 013729 19.38 2.74 20160208 013730 19.27 2.69 20160208 013731 19.17 2.64 20160208 013732 19.06 2.59 20160208 013733 19.09 2.53 20160208 013734 19.02 2.45 20160208 013735 18.97 2.38 20160208 013736 18.92 2.30 20160208 013737 18.78 2.26 20160208 013738 18.70 2.23 20160208 013739 18.65 2.19 20160208 013740 18.77 2.16 20160208 013741 17.89 2.14 20160208 013742 16.86 2.13 20160208 013743 15.86 2.12 20160208 013744 15.06 2.11 20160208 013745 14.20 2.13 20160208 013746 13.44 2.15 20160208 013747 13.02 2.16 20160208 013748 12.87 2.18 20160208 013749 12.23 2.17 20160208 013750 11.63 2.16 20160208 013751 11.36 2.15 20160208 013752 11.34 2.14 20160208 013753 11.38 2.16 20160208 013754 11.55 2.20 20160208 013755 11.78 2.24 20160208 013756 12.47 2.28 20160208 013757 12.83 2.31 20160208 013758 12.76 2.34 20160208 013759 13.06 2.38 20160208 013800 13.47 2.41 20160208 013801 13.60 2.44 20160208 013802 13.68 2.47 20160208 013803 13.71 2.49 20160208 013804 13.96 2.52 20160208 013805 14.01 2.54 20160208 013806 13.63 2.57 20160208 013807 13.31 2.60 20160208 013808 13.06 2.63 20160208 013809 12.82 2.66 20160208 013811 12.07 2.68 20160208 013812 11.30 2.71 20160208 013813 10.62 2.74 20160208 013814 9.90 2.77 20160208 013815 9.47 2.79 20160208 013816 9.11 2.82 20160208 013817 8.72 2.85 20160208 013818 8.42 2.88 20160208 013819 7.74 2.92 20160208 013820 7.03 2.95 20160208 013821 6.30 2.98 20160208 013822 5.67 3.00 20160208 013823 5.12 3.02 20160208 013824 4.49 3.03 20160208 013825 4.00 3.05 20160208 013826 3.61 3.07 20160208 013827 3.42 3.10 20160208 013828 3.70 3.11 20160208 013829 4.21 3.12 20160208 013830 4.86 3.13 20160208 013831 5.59 3.14 20160208 013832 6.41 3.18 20160208 013833 7.28 3.22 20160208 013834 8.14 3.26 20160208 013835 8.92 3.30 20160208 013836 9.75 3.32 20160208 013837 10.72 3.34 20160208 013838 11.47 3.35 20160208 013839 12.33 3.37 20160208 013840 13.09 3.38 20160208 013841 14.08 3.40 20160208 013842 14.95 3.42 20160208 013843 16.00 3.44 20160208 013844 17.03 3.46 20160208 013845 17.58 3.47 20160208 013846 18.02 3.48 20160208 013847 18.52 3.49 20160208 013848 18.96 3.51 20160208 013849 19.14 3.53 20160208 013850 19.22 3.55 20160208 013851 19.31 3.57 20160208 013852 19.45 3.59 20160208 013853 19.68 3.61 20160208 013854 19.97 3.62 20160208 013855 20.26 3.64 20160208 013856 20.59 3.66 20160208 013857 20.91 3.68 20160208 013858 20.92 3.67 20160208 013859 20.83 3.67 20160208 013900 20.76 3.66 20160208 013902 20.72 3.65 20160208 013903 20.65 3.64 20160208 013904 20.44 3.62 20160208 013905 20.23 3.61 20160208 013906 20.04 3.59 20160208 013907 19.85 3.58 20160208 013908 19.80 3.55 20160208 013909 19.81 3.52 20160208 013910 19.82 3.49 20160208 013911 19.83 3.44 20160208 013912 19.84 3.40 20160208 013913 19.82 3.35 20160208 013914 19.84 3.31 20160208 013915 19.88 3.28 20160208 013916 19.92 3.25 20160208 013917 19.90 3.22 20160208 013918 19.86 3.20 20160208 013919 19.83 3.18 20160208 013920 19.80 3.15 20160208 013921 19.77 3.13 20160208 013922 19.56 3.09 20160208 013923 19.32 3.05 20160208 013924 19.09 3.01 20160208 013925 18.86 2.97 20160208 013926 18.73 2.94 20160208 013927 18.68 2.91 20160208 013928 18.62 2.88 20160208 013929 18.55 2.85 20160208 013930 18.49 2.83 20160208 013931 18.35 2.78 20160208 013932 18.14 2.72 20160208 013933 17.94 2.65 20160208 013934 17.76 2.58 20160208 013935 17.57 2.51 20160208 013936 17.20 2.48 20160208 013937 16.78 2.46 20160208 013938 16.42 2.44 20160208 013939 16.08 2.42 20160208 013940 15.89 2.39 20160208 013941 15.99 2.36 20160208 013942 16.10 2.33 20160208 013943 16.14 2.30 20160208 013944 16.18 2.27 20160208 013945 16.06 2.25 20160208 013946 15.85 2.22 20160208 013947 15.66 2.20 20160208 013948 15.46 2.17 20160208 013949 15.26 2.15 20160208 013950 15.18 2.14 20160208 013952 15.09 2.12 20160208 013953 14.98 2.11 20160208 013954 14.85 2.09 20160208 013955 14.70 2.07 20160208 013956 14.51 2.09 20160208 013957 14.31 2.11 20160208 013958 14.15 2.14 20160208 013959 14.02 2.19 20160208 014000 13.99 2.26 20160208 014001 14.34 2.34 20160208 014002 14.74 2.45 20160208 014003 15.07 2.53 20160208 014004 15.41 2.64 20160208 014005 15.66 2.73 20160208 014006 15.68 2.79 20160208 014007 15.70 2.84 20160208 014008 15.78 2.91 20160208 014009 15.85 2.95 20160208 014010 16.01 3.02 20160208 014011 16.23 3.07 20160208 014012 16.52 3.14 20160208 014013 16.83 3.21 20160208 014014 17.10 3.25 20160208 014015 17.43 3.31 20160208 014016 17.70 3.30 20160208 014017 18.08 3.31 20160208 014018 18.52 3.31 20160208 014019 18.86 3.27 20160208 014020 19.32 3.22 20160208 014021 19.99 3.18 20160208 014022 20.75 3.14 20160208 014023 21.52 3.10 20160208 014024 22.18 3.05 20160208 014025 22.99 2.99 20160208 014026 23.88 2.94 20160208 014027 24.67 2.88 20160208 014028 25.43 2.83 20160208 014029 26.22 2.77 20160208 014030 26.93 2.71 20160208 014031 27.67 2.66 20160208 014032 28.47 2.60 20160208 014033 29.17 2.53 20160208 014034 29.88 2.46 20160208 014035 30.58 2.38 20160208 014036 31.08 2.31 20160208 014037 31.52 2.27 20160208 014038 31.90 2.25 20160208 014039 32.30 2.22 20160208 014040 32.62 2.20 20160208 014041 32.73 2.18 20160208 014043 32.18 2.15 20160208 014044 31.51 2.11 20160208 014045 30.62 2.07 20160208 014046 29.63 2.03 20160208 014047 28.49 1.98 20160208 014048 25.50 1.87 20160208 014049 22.40 1.75 20160208 014050 19.26 1.62 20160208 014051 15.87 1.49 20160208 014052 12.91 1.35 20160208 014053 9.38 1.31 20160208 014054 5.79 0.47 20160208 014055 9.86 0.10 20160208 014056 16.80 -0.27 20160208 014057 24.19 -0.60 20160208 014058 31.85 -0.87 20160208 014059 40.24 -0.78 20160208 014100 49.44 -0.67 20160208 014101 57.66 -0.56 20160208 014102 65.69 -0.44 20160208 014103 73.50 -0.30 20160208 014104 78.56 -0.06 20160208 014105 82.04 0.22 20160208 014106 85.37 0.50 20160208 014107 88.43 0.77 20160208 014108 91.24 1.03 20160208 014109 93.42 1.28 20160208 014110 92.57 1.48 20160208 014111 91.70 1.68 20160208 014112 90.80 1.87 20160208 014113 89.89 2.06 20160208 014114 88.97 2.24 20160208 014115 87.42 2.40 20160208 014116 84.95 2.59 20160208 014117 82.56 2.78 20160208 014118 80.25 2.96 20160208 014119 78.02 3.14 20160208 014120 76.10 3.29 20160208 014121 73.07 3.43 20160208 014122 69.86 3.58 20160208 014123 66.72 3.72 20160208 014124 64.00 3.84 20160208 014125 61.02 3.98 20160208 014126 58.14 4.12 20160208 014127 55.80 4.20 20160208 014128 53.20 4.30 20160208 014129 50.67 4.40 20160208 014130 48.42 4.49 20160208 014131 45.87 4.59 20160208 014132 43.66 4.67 20160208 014134 41.33 4.75 20160208 014135 39.04 4.83 20160208 014136 37.14 4.90 20160208 014137 34.95 4.97 20160208 014138 33.06 5.04 20160208 014139 31.37 5.10 20160208 014140 30.36 5.13 20160208 014141 29.35 5.16 20160208 014142 28.17 5.20 20160208 014143 27.21 5.22 20160208 014144 26.01 5.26 20160208 014145 25.11 5.29 20160208 014146 24.36 5.32 20160208 014147 23.28 5.36 20160208 014148 22.30 5.40 20160208 014149 21.34 5.43 20160208 014150 20.28 5.47 20160208 014151 19.45 5.51 20160208 014152 18.77 5.55 20160208 014153 18.09 5.58 20160208 014154 17.40 5.63 20160208 014155 16.81 5.66 20160208 014156 16.26 5.70 20160208 014157 15.73 5.73 20160208 014158 15.21 5.74 20160208 014159 14.66 5.76 20160208 014200 14.03 5.78 20160208 014201 13.37 5.80 20160208 014202 12.81 5.81 20160208 014203 12.42 5.84 20160208 014204 12.31 5.89 20160208 014205 12.25 5.94 20160208 014206 12.20 5.99 20160208 014207 12.16 6.04 20160208 014208 12.09 6.08 20160208 014209 12.06 6.12 20160208 014210 12.15 6.14 20160208 014211 12.19 6.16 20160208 014212 12.26 6.19 20160208 014213 12.31 6.21 20160208 014214 12.28 6.24 20160208 014215 12.30 6.27 20160208 014216 12.49 6.32 20160208 014217 12.73 6.37 20160208 014218 13.04 6.42 20160208 014219 13.36 6.47 20160208 014220 13.59 6.49 20160208 014221 13.94 6.53 20160208 014222 14.21 6.54 20160208 014224 14.36 6.54 20160208 014225 14.50 6.54 20160208 014226 14.66 6.53 20160208 014227 14.87 6.53 20160208 014228 15.07 6.52 20160208 014229 15.27 6.52 20160208 014230 15.94 6.53 20160208 014231 16.69 6.52 20160208 014232 17.65 6.52 20160208 014233 18.77 6.51 20160208 014234 19.77 6.52 20160208 014235 20.95 6.51 20160208 014236 21.95 6.50 20160208 014237 22.97 6.49 20160208 014238 23.87 6.48 20160208 014239 24.91 6.47 20160208 014240 25.94 6.45 20160208 014241 27.05 6.44 20160208 014242 28.15 6.41 20160208 014243 29.30 6.38 20160208 014244 30.43 6.35 20160208 014245 31.63 6.32 20160208 014246 32.82 6.28 20160208 014247 34.02 6.26 20160208 014248 35.61 6.24 20160208 014249 36.90 6.23 20160208 014250 38.13 6.20 20160208 014251 39.00 6.18 20160208 014252 39.93 6.15 20160208 014253 40.79 6.12 20160208 014254 41.52 6.10 20160208 014255 42.23 6.08 20160208 014256 42.79 6.07 20160208 014257 42.85 6.03 20160208 014258 42.66 6.00 20160208 014259 42.54 5.97 20160208 014300 42.32 5.94 20160208 014301 42.10 5.92 20160208 014302 41.82 5.92 20160208 014303 41.37 5.90 20160208 014304 40.73 5.88 20160208 014305 39.99 5.84 20160208 014306 39.19 5.81 20160208 014307 38.32 5.77 20160208 014308 37.36 5.72 20160208 014309 36.32 5.68 20160208 014310 35.24 5.63 20160208 014311 34.09 5.56 20160208 014312 32.92 5.48 20160208 014313 31.77 5.40 20160208 014315 30.55 5.32 20160208 014316 29.33 5.23 20160208 014317 27.95 5.11 20160208 014318 26.56 4.98 20160208 014319 25.49 4.87 20160208 014320 24.43 4.76 20160208 014321 23.39 4.65 20160208 014322 22.46 4.55 20160208 014323 21.46 4.45 20160208 014324 20.58 4.36 20160208 014325 19.71 4.28 20160208 014326 18.96 4.21 20160208 014327 18.50 4.17 20160208 014328 18.13 4.13 20160208 014329 17.75 4.09 20160208 014330 17.28 4.04 20160208 014331 16.89 4.00 20160208 014332 16.39 3.95 20160208 014333 15.91 3.90 20160208 014334 15.14 3.85 20160208 014335 14.50 3.81 20160208 014336 13.82 3.76 20160208 014337 13.23 3.71 20160208 014338 12.74 3.67 20160208 014339 12.25 3.62 20160208 014340 11.86 3.57 20160208 014341 11.50 3.53 20160208 014342 11.20 3.50 20160208 014343 10.86 3.47 20160208 014344 10.61 3.46 20160208 014345 10.40 3.46 20160208 014346 10.19 3.46 20160208 014347 9.99 3.45 20160208 014348 9.77 3.45 20160208 014349 9.60 3.46 20160208 014350 9.43 3.48 20160208 014351 9.23 3.50 20160208 014353 8.78 3.53 20160208 014354 8.54 3.55 20160208 014355 8.34 3.57 20160208 014356 8.16 3.58 20160208 014357 8.29 3.61 20160208 014358 8.41 3.63 20160208 014359 8.52 3.65 20160208 014400 8.60 3.67 20160208 014401 8.67 3.68 20160208 014402 8.73 3.70 20160208 014403 8.78 3.70 20160208 014404 8.82 3.71 20160208 014406 8.92 3.73 20160208 014407 9.05 3.75 20160208 014408 9.24 3.77 20160208 014409 9.50 3.79 20160208 014410 9.78 3.80 20160208 014411 9.90 3.82 20160208 014412 10.03 3.83 20160208 014413 10.12 3.84 20160208 014414 10.12 3.84 20160208 014415 10.09 3.83 20160208 014416 10.02 3.82 20160208 014417 9.92 3.81 20160208 014418 9.78 3.80 20160208 014419 9.61 3.79 20160208 014420 9.38 3.78 20160208 014421 9.12 3.77 20160208 014422 8.84 3.75 20160208 014423 8.51 3.72 20160208 014424 8.00 3.69 20160208 014425 7.56 3.66 20160208 014426 7.20 3.63 20160208 014427 6.90 3.59 20160208 014428 6.67 3.56 20160208 014429 6.50 3.53 20160208 014430 6.23 3.50 20160208 014431 5.97 3.48 20160208 014432 5.75 3.46 20160208 014433 5.49 3.44 20160208 014434 5.25 3.42 20160208 014435 5.02 3.40 20160208 014436 4.85 3.39 20160208 014437 4.78 3.39 20160208 014438 4.80 3.39 20160208 014439 4.85 3.37 20160208 014440 4.90 3.37 20160208 014441 4.96 3.36 20160208 014442 5.02 3.36 20160208 014443 5.08 3.35 20160208 014444 5.16 3.35 20160208 014445 5.23 3.35 20160208 014446 5.30 3.36 20160208 014447 5.32 3.37 20160208 014448 5.33 3.38 20160208 014449 5.32 3.39 20160208 014450 5.30 3.40 20160208 014451 5.30 3.42 20160208 014452 5.30 3.44 20160208 014453 5.31 3.47 20160208 014454 5.33 3.49 20160208 014456 5.37 3.52 20160208 014457 5.44 3.54 20160208 014458 5.49 3.57 20160208 014459 5.51 3.59 20160208 014500 5.52 3.60 20160208 014501 5.51 3.62 20160208 014502 5.51 3.63 20160208 014503 5.58 3.64 20160208 014504 5.68 3.65 20160208 014505 5.82 3.67 20160208 014506 5.96 3.70 20160208 014507 6.07 3.72 20160208 014508 6.17 3.74 20160208 014509 6.24 3.77 20160208 014510 6.31 3.79 20160208 014511 6.35 3.82 20160208 014512 6.37 3.85 20160208 014513 6.37 3.87 20160208 014514 6.38 3.89 20160208 014515 6.43 3.90 20160208 014516 6.52 3.90 20160208 014517 6.62 3.90 20160208 014518 6.75 3.91 20160208 014519 6.86 3.91 20160208 014520 6.98 3.92 20160208 014521 7.10 3.92 20160208 014522 7.24 3.93 20160208 014523 7.39 3.93 20160208 014524 7.56 3.93 20160208 014525 7.75 3.94 20160208 014526 7.93 3.94 20160208 014527 8.25 3.94 20160208 014528 8.73 3.92 20160208 014529 9.25 3.90 20160208 014530 9.96 3.88 20160208 014531 10.58 3.87 20160208 014532 11.22 3.85 20160208 014533 11.75 3.84 20160208 014534 12.27 3.84 20160208 014535 12.77 3.83 20160208 014536 13.26 3.83 20160208 014537 13.71 3.83 20160208 014538 14.16 3.83 20160208 014539 14.55 3.83 20160208 014540 14.64 3.83 20160208 014541 14.67 3.83 20160208 014542 14.63 3.82 20160208 014543 14.50 3.80 20160208 014544 14.35 3.79 20160208 014545 14.20 3.77 20160208 014547 14.04 3.75 20160208 014548 13.94 3.73 20160208 014549 13.88 3.72 20160208 014550 13.88 3.70 20160208 014551 13.97 3.68 20160208 014552 14.16 3.67 20160208 014553 14.60 3.66 20160208 014554 14.98 3.65 20160208 014555 15.35 3.64 20160208 014556 15.73 3.64 20160208 014557 16.11 3.63 20160208 014558 16.48 3.62 20160208 014559 16.95 3.61 20160208 014600 17.31 3.60 20160208 014601 17.67 3.59 20160208 014602 18.01 3.59 20160208 014603 18.28 3.57 20160208 014604 16.92 3.55 20160208 014605 13.46 3.55 20160208 014606 9.67 3.55 20160208 014607 5.70 3.56 20160208 014608 2.88 3.57 20160208 014609 6.62 3.59 20160208 014610 11.95 3.61 20160208 014611 17.88 3.64 20160208 014612 24.30 3.67 20160208 014613 28.03 3.70 20160208 014614 32.81 3.73 20160208 014615 35.96 3.76 20160208 014616 36.04 3.80 20160208 014617 33.34 3.85 20160208 014618 30.75 3.89 20160208 014619 27.97 3.94 20160208 014620 25.62 3.98 20160208 014621 23.40 4.01 20160208 014622 21.56 4.05 20160208 014623 19.94 4.09 20160208 014624 18.98 4.12 20160208 014625 18.12 4.15 20160208 014626 17.33 4.17 20160208 014627 16.58 4.21 20160208 014628 16.14 4.22 20160208 014629 15.83 4.22 20160208 014630 15.56 4.23 20160208 014631 15.45 4.25 20160208 014632 15.25 4.26 20160208 014633 15.16 4.27 20160208 014634 15.33 4.27 20160208 014635 15.59 4.28 20160208 014637 15.84 4.29 20160208 014638 16.13 4.30 20160208 014639 16.55 4.31 20160208 014640 16.91 4.33 20160208 014641 16.88 4.29 20160208 014642 16.80 4.25 20160208 014643 16.63 4.21 20160208 014644 16.45 4.18 20160208 014645 16.16 4.15 20160208 014646 15.67 4.13 20160208 014647 15.19 4.11 20160208 014648 14.73 4.10 20160208 014649 14.20 4.09 20160208 014650 13.58 4.07 20160208 014651 13.07 4.06 20160208 014652 12.54 4.05 20160208 014653 12.17 4.04 20160208 014654 11.84 4.03 20160208 014655 11.60 4.02 20160208 014656 11.53 3.99 20160208 014657 11.60 3.96 20160208 014658 11.73 3.93 20160208 014659 11.89 3.90 20160208 014700 12.04 3.88 20160208 014701 12.21 3.86 20160208 014702 12.39 3.84 20160208 014703 12.56 3.82 20160208 014704 12.57 3.81 20160208 014705 12.51 3.80 20160208 014706 12.48 3.79 20160208 014707 12.44 3.79 20160208 014708 12.39 3.78 20160208 014709 12.34 3.78 20160208 014710 12.30 3.77 20160208 014711 12.21 3.76 20160208 014712 12.16 3.75 20160208 014713 12.09 3.74 20160208 014714 11.99 3.72 20160208 014715 11.94 3.70 20160208 014716 11.88 3.68 20160208 014717 11.79 3.64 20160208 014718 11.72 3.61 20160208 014719 11.60 3.58 20160208 014720 11.45 3.55 20160208 014721 11.32 3.52 20160208 014722 11.19 3.49 20160208 014723 11.03 3.46 20160208 014724 10.88 3.43 20160208 014725 10.70 3.40 20160208 014726 10.53 3.37 20160208 014728 10.36 3.34 20160208 014729 10.18 3.29 20160208 014730 10.03 3.26 20160208 014731 9.93 3.22 20160208 014732 9.82 3.17 20160208 014733 9.73 3.13 20160208 014734 9.61 3.09 20160208 014735 9.51 3.05 20160208 014736 9.40 3.01 20160208 014737 9.25 2.96 20160208 014738 9.11 2.92 20160208 014739 8.92 2.89 20160208 014740 8.74 2.87 20160208 014741 8.56 2.85 20160208 014742 8.35 2.83 20160208 014743 8.19 2.81 20160208 014744 8.00 2.78 20160208 014745 7.84 2.76 20160208 014746 7.67 2.75 20160208 014747 7.46 2.72 20160208 014748 7.27 2.70 20160208 014749 7.03 2.68 20160208 014750 6.82 2.66 20160208 014751 6.67 2.64 20160208 014752 6.56 2.62 20160208 014753 6.44 2.61 20160208 014754 6.31 2.59 20160208 014755 6.33 2.58 20160208 014756 6.39 2.57 20160208 014757 6.48 2.56 20160208 014758 6.58 2.55 20160208 014759 6.70 2.55 20160208 014800 6.83 2.55 20160208 014801 6.98 2.55 20160208 014802 7.29 2.55 20160208 014803 7.72 2.55 20160208 014804 8.11 2.55 20160208 014805 8.62 2.55 20160208 014806 9.06 2.55 20160208 014807 9.52 2.54 20160208 014808 9.91 2.53 20160208 014809 10.31 2.52 20160208 014810 10.80 2.51 20160208 014811 11.25 2.50 20160208 014812 11.73 2.49 20160208 014813 12.12 2.48 20160208 014814 12.41 2.46 20160208 014815 12.66 2.44 20160208 014816 12.89 2.42 20160208 014817 13.07 2.40 20160208 014819 13.23 2.38 20160208 014820 13.36 2.36 20160208 014821 13.15 2.34 20160208 014822 12.80 2.32 20160208 014823 12.37 2.30 20160208 014824 11.90 2.28 20160208 014825 11.36 2.26 20160208 014826 10.89 2.26 20160208 014827 10.55 2.26 20160208 014828 10.17 2.27 20160208 014829 9.84 2.27 20160208 014830 9.57 2.28 20160208 014831 9.34 2.28 20160208 014832 9.18 2.29 20160208 014833 9.05 2.30 20160208 014834 9.03 2.31 20160208 014835 8.95 2.31 20160208 014836 8.88 2.32 20160208 014837 8.79 2.31 20160208 014838 8.73 2.30 20160208 014839 8.66 2.30 20160208 014840 8.67 2.29 20160208 014841 8.61 2.28 20160208 014842 8.59 2.28 20160208 014843 8.54 2.27 20160208 014844 8.58 2.26 20160208 014845 8.55 2.25 20160208 014846 8.57 2.24 20160208 014847 8.58 2.24 20160208 014848 8.43 2.23 20160208 014849 8.32 2.22 20160208 014850 8.20 2.22 20160208 014851 8.08 2.21 20160208 014852 8.01 2.21 20160208 014853 7.92 2.20 20160208 014854 7.84 2.19 20160208 014855 7.78 2.19 20160208 014856 7.75 2.18 20160208 014857 7.72 2.17 20160208 014858 7.69 2.17 20160208 014859 7.69 2.16 20160208 014900 7.64 2.15 20160208 014901 7.54 2.14 20160208 014902 7.47 2.13 20160208 014903 7.37 2.13 20160208 014904 7.28 2.13 20160208 014905 7.22 2.13 20160208 014906 7.14 2.14 20160208 014907 7.05 2.15 20160208 014909 7.00 2.16 20160208 014910 6.92 2.18 20160208 014911 6.96 2.17 20160208 014912 6.95 2.17 20160208 014913 6.97 2.16 20160208 014914 6.99 2.15 20160208 014915 7.11 2.13 20160208 014916 7.33 2.11 20160208 014917 7.57 2.09 20160208 014918 7.87 2.07 20160208 014919 8.13 2.06 20160208 014920 8.49 2.04 20160208 014921 8.80 2.03 20160208 014922 9.00 2.03 20160208 014923 9.15 2.03 20160208 014924 9.34 2.04 20160208 014925 9.47 2.04 20160208 014926 9.64 2.05 20160208 014927 9.79 2.06 20160208 014928 9.89 2.07 20160208 014929 9.96 2.08 20160208 014930 10.01 2.09 20160208 014931 10.16 2.10 20160208 014932 10.32 2.10 20160208 014933 10.41 2.09 20160208 014934 10.48 2.08 20160208 014935 10.63 2.07 20160208 014936 10.75 2.06 20160208 014937 10.90 2.06 20160208 014938 11.15 2.05 20160208 014939 11.36 2.05 20160208 014940 11.66 2.05 20160208 014941 11.93 2.05 20160208 014942 12.30 2.05 20160208 014943 12.56 2.06 20160208 014944 12.47 2.05 20160208 014945 12.40 2.04 20160208 014946 12.31 2.03 20160208 014947 12.26 2.02 20160208 014948 12.24 2.02 20160208 014949 12.23 2.01 20160208 014950 12.23 2.01 20160208 014951 12.22 2.01 20160208 014952 12.27 2.01 20160208 014953 12.32 2.01 20160208 014954 12.34 2.01 20160208 014955 12.25 2.00 20160208 014956 12.10 1.98 20160208 014957 11.99 1.97 20160208 014958 11.76 1.95 20160208 015000 8.10 1.94 20160208 015002 8.22 1.96 20160208 015003 8.23 1.97 20160208 015004 8.28 1.97 20160208 015005 8.26 1.98 20160208 015006 8.24 1.97 20160208 015007 8.29 1.97 20160208 015009 8.33 1.95 20160208 015010 8.40 1.95 20160208 015011 8.43 1.95 20160208 015012 8.49 1.95 20160208 015013 8.58 1.95 20160208 015014 8.65 1.95 20160208 015015 8.75 1.95 20160208 015016 8.79 1.94 20160208 015017 8.74 1.94 20160208 015018 8.48 1.93 20160208 015019 8.20 1.92 20160208 015020 7.99 1.91 20160208 015022 7.37 1.89 20160208 015023 7.10 1.87 20160208 015024 6.75 1.86 20160208 015025 6.40 1.83 20160208 015026 6.11 1.82 20160208 015027 5.76 1.80 20160208 015029 4.97 1.80 20160208 015030 4.91 1.82 20160208 015031 4.99 1.83 20160208 015032 5.19 1.85 20160208 015033 5.52 1.86 20160208 015034 6.03 1.87 20160208 015035 6.51 1.88 20160208 015036 7.15 1.89 20160208 015037 7.75 1.89 20160208 015042 6.08 1.94 20160208 015044 5.07 1.96 20160208 015045 4.49 1.98 20160208 015046 4.04 1.99 20160208 015048 3.06 2.01 20160208 015050 2.67 2.01 20160208 015051 2.39 2.01 20160208 015052 1.96 2.01 20160208 015053 1.50 2.01 20160208 015054 1.15 2.01 20160208 015055 0.82 2.01 20160208 015057 1.32 2.01 20160208 015058 2.00 2.01 20160208 015100 3.53 2.01 20160208 015105 3.57 2.03 20160208 015106 3.48 2.03 20160208 015107 3.47 2.04 20160208 015108 3.48 2.05 20160208 015109 3.51 2.07 20160208 015110 3.48 2.08 20160208 015111 3.48 2.09 20160208 015113 3.28 2.12 20160208 015114 3.30 2.13 20160208 015115 3.38 2.15 20160208 015116 3.45 2.15 20160208 015117 3.65 2.16 20160208 015118 3.91 2.17 20160208 015119 4.12 2.17 20160208 015120 4.06 2.16 20160208 015121 4.06 2.16 20160208 015122 3.68 2.15 20160208 015123 3.13 2.15 20160208 015124 2.61 2.15 20160208 015125 2.16 2.15 20160208 015126 1.79 2.15 20160208 015127 1.46 2.15 20160208 015128 1.20 2.16 20160208 015129 1.00 2.17 20160208 015130 0.87 2.18 20160208 015131 0.80 2.19 20160208 015132 0.80 2.20 20160208 015133 0.86 2.20 20160208 015134 0.89 2.20 20160208 015135 0.97 2.21 20160208 015136 1.06 2.21 20160208 015137 1.15 2.21 20160208 015138 1.24 2.22 20160208 015139 1.32 2.23 20160208 015141 1.38 2.24 20160208 015142 1.38 2.26 20160208 015143 1.42 2.27 20160208 015144 1.44 2.28 20160208 015145 1.48 2.30 20160208 015146 1.67 2.31 20160208 015147 1.93 2.32 20160208 015148 2.25 2.33 20160208 015149 2.50 2.34 20160208 015150 2.83 2.35 20160208 015151 3.17 2.36 20160208 015152 3.51 2.37 20160208 015153 3.78 2.39 20160208 015154 4.11 2.39 20160208 015155 4.29 2.39 20160208 015156 4.43 2.39 20160208 015157 4.54 2.39 20160208 015158 4.68 2.40 20160208 015159 4.81 2.41 20160208 015200 4.93 2.42 20160208 015201 5.03 2.43 20160208 015202 5.14 2.45 20160208 015203 5.24 2.47 20160208 015204 5.34 2.50 20160208 015205 5.39 2.52 20160208 015206 5.44 2.52 20160208 015207 5.49 2.52 20160208 015208 5.53 2.52 20160208 015209 5.56 2.52 20160208 015210 5.61 2.51 20160208 015211 5.66 2.51 20160208 015212 5.73 2.50 20160208 015213 5.81 2.49 20160208 015214 5.93 2.48 20160208 015215 6.08 2.47 20160208 015216 5.78 2.47 20160208 015217 5.47 2.47 20160208 015218 5.14 2.47 20160208 015219 4.86 2.47 20160208 015220 4.65 2.48 20160208 015221 4.51 2.48 20160208 015222 4.43 2.48 20160208 015223 4.43 2.48 20160208 015224 4.51 2.48 20160208 015225 4.62 2.49 20160208 015226 4.74 2.49 20160208 015227 4.40 2.49 20160208 015228 4.05 2.49 20160208 015229 3.64 2.49 20160208 015230 3.30 2.49 20160208 015232 2.76 2.48 20160208 015233 2.24 2.48 20160208 015234 1.74 2.47 20160208 015235 1.34 2.47 20160208 015236 0.89 2.46 20160208 015237 0.51 2.46 20160208 015238 0.66 2.45 20160208 015239 0.88 2.45 20160208 015240 1.15 2.46 20160208 015241 1.41 2.46 20160208 015242 1.68 2.47 20160208 015243 1.97 2.48 20160208 015244 2.19 2.49 20160208 015245 2.48 2.50 20160208 015246 2.77 2.51 20160208 015247 3.06 2.52 20160208 015248 3.21 2.53 20160208 015249 3.01 2.54 20160208 015250 2.79 2.54 20160208 015251 2.62 2.54 20160208 015252 2.48 2.55 20160208 015253 2.37 2.55 20160208 015254 2.28 2.55 20160208 015255 2.21 2.55 20160208 015256 2.13 2.56 20160208 015257 2.11 2.56 20160208 015258 2.13 2.56 20160208 015259 2.24 2.57 20160208 015300 2.42 2.57 20160208 015301 2.55 2.57 20160208 015302 2.70 2.57 20160208 015303 2.83 2.58 20160208 015304 2.92 2.58 20160208 015305 3.02 2.58 20160208 015306 3.11 2.59 20160208 015307 3.16 2.59 20160208 015308 3.22 2.59 20160208 015309 3.23 2.59 20160208 015310 3.26 2.60 20160208 015311 3.30 2.59 20160208 015312 3.34 2.59 20160208 015313 3.37 2.59 20160208 015314 3.41 2.59 20160208 015315 3.44 2.58 20160208 015316 3.47 2.57 20160208 015317 3.48 2.56 20160208 015318 3.48 2.56 20160208 015319 3.49 2.55 20160208 015320 3.41 2.55 20160208 015322 3.35 2.56 20160208 015323 3.32 2.56 20160208 015324 3.31 2.57 20160208 015325 3.32 2.58 20160208 015326 3.37 2.59 20160208 015327 3.42 2.60 20160208 015328 3.51 2.62 20160208 015329 3.55 2.63 20160208 015330 3.51 2.65 20160208 015331 3.33 2.66 20160208 015332 3.07 2.66 20160208 015333 2.88 2.66 20160208 015334 2.76 2.67 20160208 015335 2.73 2.67 20160208 015336 2.80 2.67 20160208 015337 2.99 2.67 20160208 015338 3.22 2.68 20160208 015339 3.58 2.68 20160208 015342 4.55 2.67 20160208 015343 4.77 2.66 20160208 015344 4.89 2.65 20160208 015345 5.02 2.64 20160208 015346 5.07 2.63 20160208 015347 5.10 2.62 20160208 015356 2.51 2.68 20160208 015357 2.08 2.69 20160208 015358 1.66 2.70 20160208 015359 1.22 2.71 20160208 015400 0.71 2.72 20160208 015405 0.88 2.70 20160208 015406 1.12 2.69 20160208 015407 1.30 2.68 20160208 015409 1.62 2.65 20160208 015410 1.70 2.64 20160208 015411 1.84 2.63 20160208 015413 2.01 2.62 20160208 015414 2.37 2.62 20160208 015415 2.70 2.63 20160208 015416 3.02 2.63 20160208 015417 3.35 2.63 20160208 015418 3.59 2.63 20160208 015419 3.90 2.63 20160208 015420 4.18 2.63 20160208 015421 4.45 2.63 20160208 015422 4.72 2.63 20160208 015424 5.11 2.63 20160208 015425 5.25 2.63 20160208 015426 5.44 2.63 20160208 015427 5.68 2.64 20160208 015428 5.93 2.64 20160208 015429 6.23 2.64 20160208 015430 6.53 2.65 20160208 015431 6.77 2.65 20160208 015432 7.08 2.65 20160208 015433 7.37 2.66 20160208 015434 7.67 2.65 20160208 015435 7.93 2.63 20160208 015436 8.20 2.62 20160208 015437 8.48 2.60 20160208 015438 8.71 2.59 20160208 015439 8.98 2.57 20160208 015440 9.28 2.55 20160208 015442 9.85 2.52 20160208 015445 10.53 2.46 20160208 015446 10.62 2.45 20160208 015447 10.72 2.44 20160208 015448 10.83 2.43 20160208 015449 10.92 2.42 20160208 015451 11.08 2.40 20160208 015452 11.11 2.39 20160208 015453 11.09 2.39 20160208 015454 11.05 2.39 20160208 015455 11.01 2.39 20160208 015456 10.98 2.40 20160208 015457 10.93 2.41 20160208 015458 10.93 2.41 20160208 015459 10.93 2.42 20160208 015501 10.95 2.43 20160208 015502 10.98 2.43 20160208 015504 11.02 2.43 20160208 015505 11.07 2.44 20160208 015506 11.16 2.44 20160208 015507 11.26 2.45 20160208 015508 11.37 2.45 20160208 015509 11.50 2.45 20160208 015510 11.60 2.46 20160208 015511 11.74 2.46 20160208 015512 11.90 2.46 20160208 015513 12.06 2.47 20160208 015514 12.23 2.47 20160208 015515 12.25 2.47 20160208 015516 12.10 2.46 20160208 015517 11.85 2.44 20160208 015518 11.62 2.43 20160208 015519 11.31 2.42 20160208 015521 10.83 2.40 20160208 015522 10.53 2.39 20160208 015523 10.30 2.39 20160208 015524 10.07 2.38 20160208 015525 9.84 2.38 20160208 015526 9.60 2.38 20160208 015527 9.56 2.39 20160208 015528 9.55 2.40 20160208 015529 9.56 2.40 20160208 015530 9.55 2.41 20160208 015531 9.62 2.41 20160208 015532 9.71 2.42 20160208 015533 9.83 2.42 20160208 015534 9.96 2.42 20160208 015535 10.09 2.41 20160208 015536 10.29 2.41 20160208 015537 10.40 2.41 20160208 015538 10.51 2.42 20160208 015539 10.57 2.42 20160208 015540 10.60 2.42 20160208 015541 10.60 2.43 20160208 015542 10.56 2.43 20160208 015543 10.45 2.43 20160208 015544 10.34 2.44 20160208 015545 10.20 2.44 20160208 015546 10.02 2.44 20160208 015547 9.73 2.44 20160208 015548 9.51 2.44 20160208 015549 9.31 2.45 20160208 015550 9.12 2.45 20160208 015551 8.95 2.45 20160208 015552 8.76 2.45 20160208 015554 8.63 2.45 20160208 015555 8.52 2.45 20160208 015556 8.42 2.45 20160208 015557 8.33 2.45 20160208 015558 8.32 2.45 20160208 015559 8.38 2.45 20160208 015600 8.43 2.46 20160208 015601 8.59 2.46 20160208 015602 8.73 2.46 20160208 015603 8.87 2.46 20160208 015604 8.95 2.46 20160208 015605 9.01 2.47 20160208 015606 9.04 2.47 20160208 015607 9.06 2.47 20160208 015608 9.00 2.47 20160208 015609 8.83 2.45 20160208 015610 8.66 2.44 20160208 015611 8.49 2.43 20160208 015612 8.31 2.41 20160208 015613 8.13 2.39 20160208 015614 7.92 2.36 20160208 015615 7.73 2.34 20160208 015616 7.57 2.31 20160208 015617 7.39 2.29 20160208 015618 7.24 2.26 20160208 015619 7.17 2.24 20160208 015620 7.10 2.23 20160208 015621 7.03 2.21 20160208 015622 6.96 2.20 20160208 015623 6.91 2.19 20160208 015624 6.81 2.19 20160208 015625 6.73 2.18 20160208 015626 6.66 2.18 20160208 015627 6.59 2.17 20160208 015628 6.54 2.17 20160208 015629 6.52 2.16 20160208 015630 6.47 2.15 20160208 015631 6.41 2.14 20160208 015632 6.32 2.13 20160208 015633 6.21 2.12 20160208 015634 6.07 2.11 20160208 015635 5.86 2.09 20160208 015636 5.68 2.07 20160208 015637 5.48 2.06 20160208 015638 5.26 2.04 20160208 015639 5.27 2.03 20160208 015640 5.29 2.02 20160208 015641 5.36 2.01 20160208 015642 5.47 2.00 20160208 015643 5.59 1.99 20160208 015645 5.77 1.98 20160208 015646 6.00 1.97 20160208 015647 6.26 1.97 20160208 015648 6.59 1.97 20160208 015649 6.94 1.97 20160208 015650 7.01 1.99 20160208 015651 7.05 2.00 20160208 015652 7.12 2.02 20160208 015653 7.26 2.03 20160208 015654 7.38 2.04 20160208 015655 7.53 2.05 20160208 015656 7.69 2.06 20160208 015657 7.88 2.07 20160208 015658 8.08 2.08 20160208 015659 8.29 2.08 20160208 015700 8.51 2.09 20160208 015701 8.70 2.09 20160208 015702 8.88 2.10 20160208 015703 9.05 2.10 20160208 015704 9.25 2.11 20160208 015705 9.39 2.12 20160208 015706 9.52 2.13 20160208 015707 9.64 2.14 20160208 015708 9.75 2.15 20160208 015709 9.85 2.16 20160208 015710 9.89 2.17 20160208 015711 9.83 2.17 20160208 015712 9.74 2.17 20160208 015713 9.63 2.17 20160208 015714 9.52 2.17 20160208 015715 9.41 2.17 20160208 015716 9.29 2.17 20160208 015717 9.18 2.17 20160208 015718 9.07 2.17 20160208 015719 8.95 2.17 20160208 015720 8.93 2.17 20160208 015721 9.06 2.16 20160208 015722 9.15 2.16 20160208 015723 9.26 2.15 20160208 015724 9.37 2.14 20160208 015725 9.46 2.13 20160208 015726 9.55 2.12 20160208 015727 9.63 2.11 20160208 015728 9.71 2.09 20160208 015729 9.77 2.08 20160208 015730 9.82 2.07 20160208 015731 9.85 2.06 20160208 015732 9.89 2.05 20160208 015733 9.94 2.05 20160208 015735 10.02 2.04 20160208 015736 10.11 2.04 20160208 015737 10.23 2.04 20160208 015738 10.34 2.04 20160208 015739 10.41 2.04 20160208 015740 10.48 2.04 20160208 015741 10.55 2.04 20160208 015742 10.58 2.05 20160208 015743 10.63 2.06 20160208 015744 10.70 2.07 20160208 015745 10.77 2.07 20160208 015746 10.85 2.08 20160208 015747 10.94 2.09 20160208 015748 11.03 2.09 20160208 015749 11.13 2.09 20160208 015750 11.23 2.09 20160208 015751 11.34 2.09 20160208 015752 11.35 2.09 20160208 015753 11.36 2.08 20160208 015754 11.37 2.07 20160208 015755 11.38 2.07 20160208 015756 11.39 2.06 20160208 015757 11.40 2.05 20160208 015758 11.41 2.04 20160208 015759 11.42 2.04 20160208 015800 11.43 2.03 20160208 015801 11.44 2.02 20160208 015802 11.44 2.03 20160208 015803 11.42 2.04 20160208 015804 11.39 2.04 20160208 015805 11.36 2.05 20160208 015806 11.31 2.06 20160208 015807 11.25 2.06 20160208 015808 11.19 2.07 20160208 015809 11.11 2.07 20160208 015810 11.02 2.07 20160208 015811 10.93 2.07 20160208 015812 10.84 2.06 20160208 015813 10.76 2.06 20160208 015814 10.68 2.05 20160208 015815 10.59 2.04 20160208 015816 10.49 2.03 20160208 015817 10.40 2.02 20160208 015818 10.31 2.02 20160208 015819 10.22 2.01 20160208 015820 10.13 2.00 20160208 015821 10.04 1.99 20160208 015822 9.90 1.99 20160208 015823 9.72 2.00 20160208 015824 9.58 2.00 20160208 015826 9.42 2.01 20160208 015827 9.27 2.02 20160208 015828 9.13 2.03 20160208 015829 9.08 2.04 20160208 015830 9.05 2.05 20160208 015831 9.04 2.06 20160208 015832 9.04 2.07 20160208 015833 9.21 2.08 20160208 015834 9.49 2.09 20160208 015835 9.77 2.10 20160208 015836 10.03 2.10 20160208 015837 10.28 2.11 20160208 015838 10.51 2.11 20160208 015839 10.74 2.12 20160208 015840 10.95 2.12 20160208 015841 11.15 2.12 20160208 015842 11.28 2.12 20160208 015843 11.40 2.11 20160208 015844 11.45 2.11 20160208 015845 11.51 2.11 20160208 015846 11.58 2.11 20160208 015847 11.66 2.11 20160208 015848 11.75 2.12 20160208 015849 11.87 2.12 20160208 015850 11.97 2.13 20160208 015851 12.09 2.14 20160208 015852 12.21 2.16 20160208 015853 12.13 2.17 20160208 015854 11.76 2.17 20160208 015855 11.42 2.16 20160208 015856 11.09 2.16 20160208 015857 10.77 2.15 20160208 015858 10.47 2.14 20160208 015859 10.17 2.13 20160208 015900 9.89 2.12 20160208 015901 9.62 2.11 20160208 015902 9.36 2.10 20160208 015903 9.30 2.09 20160208 015904 9.50 2.09 20160208 015905 9.67 2.09 20160208 015906 9.83 2.10 20160208 015907 9.96 2.10 20160208 015908 10.08 2.10 20160208 015909 10.17 2.11 20160208 015910 10.24 2.11 20160208 015911 10.26 2.12 20160208 015912 10.29 2.13 20160208 015913 10.29 2.13 20160208 015914 10.29 2.14 20160208 015915 10.31 2.14 20160208 015917 10.35 2.14 20160208 015918 10.42 2.14 20160208 015919 10.51 2.14 20160208 015920 10.62 2.14 20160208 015921 10.72 2.14 20160208 015922 10.83 2.14 20160208 015923 10.93 2.14 20160208 015924 10.98 2.14 20160208 015925 10.90 2.14 20160208 015926 10.82 2.14 20160208 015927 10.76 2.14 20160208 015928 10.70 2.14 20160208 015929 10.66 2.13 20160208 015930 10.64 2.14 20160208 015931 10.62 2.14 20160208 015932 10.62 2.13 20160208 015933 10.62 2.13 20160208 015934 10.61 2.13 20160208 015935 10.53 2.13 20160208 015936 10.45 2.13 20160208 015937 10.38 2.14 20160208 015938 10.32 2.14 20160208 015939 10.26 2.13 20160208 015940 10.21 2.14 20160208 015941 10.16 2.14 20160208 015942 10.13 2.13 20160208 015943 10.10 2.13 20160208 015944 10.08 2.13 20160208 015945 10.04 2.13 20160208 015946 9.99 2.13 20160208 015947 9.92 2.13 20160208 015948 9.85 2.12 20160208 015949 9.79 2.12 20160208 015950 9.72 2.12 20160208 015951 9.65 2.12 20160208 015952 9.58 2.12 20160208 015953 9.51 2.11 20160208 015954 9.45 2.11 20160208 015955 9.39 2.12 20160208 015956 9.33 2.13 20160208 015957 9.28 2.13 20160208 015958 9.23 2.14 20160208 015959 9.19 2.14 20160208 020000 10.04 2.26 20160208 020001 10.12 2.26 20160208 020002 10.19 2.26 20160208 020003 10.24 2.25 20160208 020004 10.28 2.25 20160208 020005 10.43 2.25 20160208 020007 10.60 2.26 20160208 020008 10.78 2.26 20160208 020009 10.99 2.26 20160208 020010 11.20 2.26 20160208 020011 11.44 2.25 20160208 020012 11.69 2.25 20160208 020013 11.96 2.24 20160208 020014 12.21 2.24 20160208 020015 12.48 2.23 20160208 020016 12.15 2.25 20160208 020017 11.82 2.28 20160208 020018 11.50 2.29 20160208 020019 11.18 2.31 20160208 020020 10.86 2.33 20160208 020021 10.55 2.34 20160208 020022 10.26 2.36 20160208 020023 9.97 2.37 20160208 020024 9.70 2.38 20160208 020025 9.44 2.39 20160208 020026 9.33 2.37 20160208 020027 9.20 2.35 20160208 020028 9.07 2.33 20160208 020029 8.95 2.31 20160208 020030 8.80 2.29 20160208 020031 8.65 2.27 20160208 020032 8.49 2.24 20160208 020033 8.33 2.22 20160208 020034 8.16 2.20 20160208 020035 7.99 2.18 20160208 020036 7.92 2.17 20160208 020037 7.82 2.15 20160208 020038 7.72 2.13 20160208 020039 7.61 2.11 20160208 020040 7.51 2.09 20160208 020041 7.40 2.07 20160208 020042 7.40 2.05 20160208 020043 7.43 2.03 20160208 020044 7.50 2.01 20160208 020045 7.60 1.99 20160208 020046 7.99 2.01 20160208 020047 8.37 2.02 20160208 020048 8.74 2.04 20160208 020049 9.06 2.05 20160208 020050 9.34 2.06 20160208 020051 9.66 2.07 20160208 020052 9.96 2.08 20160208 020053 10.25 2.09 20160208 020054 10.52 2.09 20160208 020055 10.78 2.10 20160208 020056 10.80 2.10 20160208 020058 10.76 2.10 20160208 020059 10.73 2.11 20160208 020100 10.69 2.12 20160208 020101 10.65 2.12 20160208 020102 10.62 2.14 20160208 020103 10.58 2.15 20160208 020104 10.55 2.16 20160208 020105 10.51 2.17 20160208 020106 10.47 2.19 20160208 020107 10.51 2.19 20160208 020108 10.58 2.19 20160208 020109 10.68 2.19 20160208 020110 10.77 2.18 20160208 020111 10.85 2.17 20160208 020112 10.96 2.17 20160208 020113 11.08 2.16 20160208 020114 11.23 2.15 20160208 020115 11.38 2.15 20160208 020116 11.56 2.14 20160208 020117 11.51 2.13 20160208 020118 11.41 2.12 20160208 020119 11.31 2.11 20160208 020120 11.22 2.11 20160208 020121 11.12 2.10 20160208 020122 11.02 2.09 20160208 020123 10.91 2.08 20160208 020124 10.80 2.08 20160208 020125 10.71 2.07 20160208 020126 10.60 2.06 20160208 020127 10.47 2.06 20160208 020128 10.33 2.05 20160208 020129 10.18 2.04 20160208 020130 10.03 2.04 20160208 020131 9.89 2.03 20160208 020132 9.71 2.03 20160208 020133 9.53 2.02 20160208 020134 9.33 2.02 20160208 020135 9.13 2.01 20160208 020136 8.96 2.01 20160208 020137 8.74 2.02 20160208 020138 8.64 2.03 20160208 020139 8.54 2.05 20160208 020140 8.46 2.07 20160208 020141 8.39 2.08 20160208 020142 8.31 2.10 20160208 020143 8.25 2.11 20160208 020144 8.21 2.12 20160208 020145 8.17 2.13 20160208 020146 8.14 2.13 20160208 020147 8.11 2.12 20160208 020149 8.10 2.09 20160208 020150 8.09 2.07 20160208 020151 8.06 2.04 20160208 020152 8.04 2.02 20160208 020153 7.98 1.99 20160208 020154 7.94 1.97 20160208 020155 7.90 1.94 20160208 020156 7.85 1.92 20160208 020157 7.80 1.89 20160208 020158 7.80 1.90 20160208 020159 7.79 1.91 20160208 020200 7.78 1.92 20160208 020201 7.77 1.93 20160208 020202 7.74 1.94 20160208 020203 7.71 1.95 20160208 020204 7.68 1.96 20160208 020205 7.63 1.97 20160208 020206 7.60 1.98 20160208 020207 7.60 1.99 20160208 020208 7.77 2.00 20160208 020209 7.98 2.01 20160208 020210 8.19 2.01 20160208 020211 8.38 2.02 20160208 020212 8.57 2.02 20160208 020213 8.75 2.02 20160208 020214 8.94 2.03 20160208 020215 9.10 2.03 20160208 020216 9.25 2.02 20160208 020217 9.38 2.02 20160208 020218 9.33 2.02 20160208 020219 9.27 2.03 20160208 020220 9.22 2.03 20160208 020221 9.19 2.04 20160208 020222 9.19 2.05 20160208 020223 9.22 2.06 20160208 020224 9.27 2.08 20160208 020225 9.36 2.10 20160208 020226 9.48 2.12 20160208 020227 9.63 2.15 20160208 020228 9.72 2.17 20160208 020229 9.76 2.19 20160208 020230 9.80 2.21 20160208 020231 9.82 2.22 20160208 020232 9.82 2.24 20160208 020233 9.80 2.25 20160208 020234 9.77 2.26 20160208 020235 9.77 2.27 20160208 020236 9.80 2.28 20160208 020237 9.86 2.29 20160208 020239 10.13 2.28 20160208 020240 10.41 2.28 20160208 020241 10.70 2.27 20160208 020242 10.97 2.26 20160208 020243 11.22 2.25 20160208 020244 11.46 2.24 20160208 020245 11.68 2.23 20160208 020246 11.87 2.23 20160208 020247 12.05 2.22 20160208 020248 12.21 2.21 20160208 020249 12.20 2.21 20160208 020250 12.13 2.21 20160208 020251 12.08 2.21 20160208 020252 12.05 2.22 20160208 020253 12.04 2.22 20160208 020254 12.05 2.23 20160208 020255 12.07 2.24 20160208 020256 12.11 2.25 20160208 020257 12.17 2.27 20160208 020258 12.26 2.28 20160208 020259 12.24 2.27 20160208 020300 12.24 2.25 20160208 020301 12.25 2.23 20160208 020302 12.27 2.21 20160208 020303 12.25 2.19 20160208 020304 12.21 2.17 20160208 020305 12.18 2.15 20160208 020306 12.13 2.13 20160208 020307 12.08 2.11 20160208 020308 12.02 2.09 20160208 020309 11.70 2.07 20160208 020310 11.35 2.06 20160208 020311 11.01 2.04 20160208 020312 10.69 2.02 20160208 020313 10.38 2.01 20160208 020314 10.10 1.99 20160208 020315 9.84 1.97 20160208 020316 9.61 1.96 20160208 020317 9.40 1.94 20160208 020318 9.16 1.92 20160208 020319 9.10 1.92 20160208 020320 9.07 1.93 20160208 020321 9.03 1.93 20160208 020322 8.99 1.94 20160208 020323 8.90 1.94 20160208 020324 8.84 1.94 20160208 020325 8.79 1.95 20160208 020326 8.73 1.95 20160208 020327 8.63 1.96 20160208 020328 8.57 1.96 20160208 020330 8.67 1.97 20160208 020331 8.80 1.98 20160208 020332 8.91 1.98 20160208 020333 9.00 1.98 20160208 020334 9.10 1.98 20160208 020335 9.20 1.98 20160208 020336 9.29 1.98 20160208 020337 9.37 1.98 20160208 020338 9.45 1.98 20160208 020339 9.53 1.98 20160208 020340 9.52 1.97 20160208 020341 9.48 1.95 20160208 020342 9.44 1.94 20160208 020343 9.37 1.92 20160208 020344 9.30 1.91 20160208 020345 9.22 1.89 20160208 020346 9.12 1.87 20160208 020347 9.04 1.86 20160208 020348 8.92 1.84 20160208 020349 8.80 1.83 20160208 020350 8.69 1.83 20160208 020351 8.61 1.85 20160208 020352 8.53 1.87 20160208 020353 8.46 1.89 20160208 020354 8.39 1.91 20160208 020355 8.35 1.93 20160208 020356 8.32 1.96 20160208 020357 8.29 1.98 20160208 020358 8.27 2.01 20160208 020359 8.27 2.04 20160208 020400 8.41 2.05 20160208 020401 8.54 2.06 20160208 020402 8.66 2.07 20160208 020403 8.74 2.08 20160208 020404 8.80 2.10 20160208 020405 8.85 2.11 20160208 020406 8.85 2.12 20160208 020407 8.82 2.13 20160208 020408 8.75 2.14 20160208 020409 8.66 2.15 20160208 020410 8.66 2.18 20160208 020411 8.62 2.21 20160208 020412 8.60 2.24 20160208 020413 8.59 2.27 20160208 020414 8.63 2.30 20160208 020415 8.64 2.33 20160208 020416 8.66 2.36 20160208 020417 8.70 2.39 20160208 020418 8.75 2.42 20160208 020420 8.83 2.45 20160208 020421 8.82 2.49 20160208 020422 8.79 2.52 20160208 020423 8.78 2.55 20160208 020424 8.78 2.59 20160208 020425 8.81 2.62 20160208 020426 8.84 2.65 20160208 020427 8.89 2.67 20160208 020428 8.97 2.70 20160208 020429 9.08 2.73 20160208 020430 9.22 2.76 20160208 020431 9.11 2.79 20160208 020432 8.95 2.82 20160208 020433 8.82 2.85 20160208 020434 8.70 2.88 20160208 020435 8.62 2.91 20160208 020436 8.55 2.94 20160208 020437 8.50 2.97 20160208 020438 8.45 3.00 20160208 020439 8.40 3.03 20160208 020440 8.36 3.07 20160208 020441 8.37 3.09 20160208 020442 8.38 3.12 20160208 020443 8.40 3.15 20160208 020446 8.34 3.23 20160208 020447 8.29 3.26 20160208 020448 8.25 3.29 20160208 020449 8.18 3.31 20160208 020450 8.09 3.34 20160208 020451 7.69 3.37 20160208 020452 7.31 3.39 20160208 020453 7.02 3.42 20160208 020454 6.86 3.44 20160208 020455 6.84 3.47 20160208 020456 6.99 3.50 20160208 020457 7.19 3.52 20160208 020458 7.38 3.55 20160208 020459 7.67 3.57 20160208 020500 7.99 3.60 20160208 020501 5.81 3.63 20160208 020502 3.08 3.66 20160208 020503 1.34 3.69 20160208 020504 2.90 3.73 20160208 020505 5.28 3.76 20160208 020506 7.67 3.80 20160208 020507 10.19 3.83 20160208 020508 12.46 3.87 20160208 020509 14.66 3.91 20160208 020511 16.76 3.95 20160208 020512 17.16 4.00 20160208 020513 17.49 4.05 20160208 020514 17.69 4.11 20160208 020515 18.02 4.16 20160208 020516 18.47 4.21 20160208 020517 19.03 4.26 20160208 020518 19.80 4.31 20160208 020519 20.56 4.36 20160208 020520 21.44 4.41 20160208 020521 22.42 4.46 20160208 020522 22.08 4.46 20160208 020523 21.41 4.44 20160208 020524 20.73 4.43 20160208 020525 20.07 4.41 20160208 020526 19.42 4.38 20160208 020527 18.81 4.36 20160208 020528 18.23 4.34 20160208 020529 17.68 4.31 20160208 020530 17.18 4.29 20160208 020531 16.71 4.28 20160208 020532 16.35 4.27 20160208 020533 16.05 4.28 20160208 020534 15.74 4.28 20160208 020535 15.43 4.29 20160208 020536 15.11 4.30 20160208 020537 14.78 4.30 20160208 020538 14.46 4.31 20160208 020539 14.14 4.33 20160208 020540 13.82 4.34 20160208 020541 13.50 4.35 20160208 020542 13.34 4.35 20160208 020543 13.22 4.34 20160208 020544 13.09 4.34 20160208 020545 12.95 4.33 20160208 020546 12.81 4.32 20160208 020547 12.66 4.31 20160208 020548 12.51 4.30 20160208 020549 12.35 4.28 20160208 020550 12.19 4.27 20160208 020551 12.03 4.25 20160208 020552 12.16 4.24 20160208 020553 12.36 4.22 20160208 020554 12.48 4.20 20160208 020555 12.62 4.18 20160208 020556 12.79 4.17 20160208 020557 12.98 4.15 20160208 020558 13.21 4.14 20160208 020559 13.43 4.13 20160208 020600 13.67 4.12 20160208 020602 13.94 4.11 20160208 020603 14.08 4.11 20160208 020604 14.22 4.11 20160208 020605 14.38 4.10 20160208 020606 14.56 4.10 20160208 020607 14.78 4.09 20160208 020608 15.01 4.08 20160208 020609 15.23 4.08 20160208 020610 15.51 4.07 20160208 020611 15.80 4.06 20160208 020612 16.12 4.04 20160208 020613 16.27 4.03 20160208 020614 16.32 4.03 20160208 020615 16.39 4.02 20160208 020616 16.45 4.02 20160208 020617 16.49 4.01 20160208 020618 16.52 4.01 20160208 020619 16.53 4.01 20160208 020620 16.50 4.01 20160208 020621 16.48 4.01 20160208 020622 16.44 4.01 20160208 020623 16.43 4.01 20160208 020624 16.43 4.01 20160208 020625 16.42 4.01 20160208 020626 16.41 4.02 20160208 020627 16.38 4.03 20160208 020628 16.35 4.04 20160208 020629 16.31 4.05 20160208 020630 16.27 4.07 20160208 020631 16.23 4.09 20160208 020632 16.17 4.11 20160208 020633 16.01 4.11 20160208 020634 15.83 4.11 20160208 020635 15.66 4.10 20160208 020636 15.50 4.09 20160208 020637 15.34 4.08 20160208 020638 15.17 4.07 20160208 020639 15.02 4.06 20160208 020640 14.87 4.04 20160208 020641 14.73 4.03 20160208 020642 14.60 4.01 20160208 020643 14.52 3.99 20160208 020644 14.45 3.97 20160208 020645 14.38 3.94 20160208 020646 14.30 3.92 20160208 020647 14.21 3.90 20160208 020648 14.14 3.87 20160208 020649 14.05 3.85 20160208 020650 14.06 3.83 20160208 020652 14.07 3.80 20160208 020653 14.09 3.78 20160208 020654 14.09 3.76 20160208 020655 14.05 3.73 20160208 020656 14.03 3.71 20160208 020657 14.02 3.69 20160208 020658 13.99 3.67 20160208 020659 13.96 3.64 20160208 020700 13.92 3.62 20160208 020701 13.86 3.60 20160208 020702 13.81 3.58 20160208 020703 13.75 3.55 20160208 020704 13.55 3.54 20160208 020705 13.35 3.53 20160208 020706 13.18 3.53 20160208 020707 13.01 3.52 20160208 020708 12.90 3.51 20160208 020709 12.83 3.50 20160208 020710 12.80 3.49 20160208 020711 12.80 3.49 20160208 020712 12.83 3.48 20160208 020713 12.81 3.47 20160208 020714 12.61 3.48 20160208 020715 12.29 3.49 20160208 020716 11.91 3.50 20160208 020717 11.46 3.50 20160208 020718 10.99 3.50 20160208 020719 10.53 3.50 20160208 020720 10.04 3.51 20160208 020721 9.62 3.51 20160208 020722 9.22 3.51 20160208 020723 8.84 3.50 20160208 020724 9.17 3.54 20160208 020725 9.64 3.59 20160208 020726 10.11 3.64 20160208 020727 10.49 3.68 20160208 020728 10.93 3.73 20160208 020729 11.34 3.77 20160208 020730 11.74 3.81 20160208 020731 12.11 3.85 20160208 020732 12.47 3.88 20160208 020733 12.80 3.92 20160208 020734 12.64 3.94 20160208 020735 12.37 3.96 20160208 020736 12.07 3.97 20160208 020737 11.76 3.97 20160208 020738 11.41 3.98 20160208 020739 11.05 3.98 20160208 020740 10.67 3.99 20160208 020741 10.36 3.99 20160208 020743 9.96 3.99 20160208 020744 9.55 3.99 20160208 020745 9.32 3.99 20160208 020746 9.33 4.00 20160208 020747 9.32 4.01 20160208 020748 9.31 4.02 20160208 020749 9.28 4.04 20160208 020750 9.26 4.06 20160208 020751 9.23 4.07 20160208 020752 9.20 4.09 20160208 020753 9.17 4.11 20160208 020754 9.13 4.13 20160208 020755 9.18 4.13 20160208 020756 9.30 4.12 20160208 020757 9.45 4.11 20160208 020758 9.65 4.10 20160208 020759 9.87 4.09 20160208 020800 10.11 4.09 20160208 020801 10.37 4.08 20160208 020802 10.63 4.08 20160208 020803 10.91 4.08 20160208 020804 11.18 4.08 20160208 020805 11.25 4.05 20160208 020806 11.16 4.02 20160208 020807 11.06 3.99 20160208 020808 10.95 3.96 20160208 020809 10.83 3.93 20160208 020810 10.68 3.90 20160208 020811 10.53 3.87 20160208 020812 10.44 3.84 20160208 020813 10.46 3.81 20160208 020814 10.47 3.78 20160208 020815 10.39 3.74 20160208 020816 10.22 3.69 20160208 020817 10.06 3.65 20160208 020818 9.90 3.61 20160208 020819 9.75 3.56 20160208 020820 9.61 3.52 20160208 020821 9.47 3.48 20160208 020822 9.34 3.44 20160208 020823 9.20 3.40 20160208 020824 9.02 3.36 20160208 020825 9.06 3.33 20160208 020826 9.19 3.29 20160208 020827 9.26 3.25 20160208 020828 9.30 3.20 20160208 020829 9.29 3.17 20160208 020830 9.26 3.12 20160208 020831 9.19 3.07 20160208 020833 9.10 3.02 20160208 020834 9.00 2.97 20160208 020835 8.92 2.92 20160208 020836 8.86 2.87 20160208 020837 8.84 2.83 20160208 020838 8.81 2.78 20160208 020839 8.76 2.74 20160208 020840 8.94 2.71 20160208 020841 9.19 2.68 20160208 020842 9.48 2.64 20160208 020843 9.83 2.60 20160208 020844 10.24 2.56 20160208 020845 10.70 2.52 20160208 020846 11.24 2.47 20160208 020847 11.65 2.39 20160208 020848 12.19 2.32 20160208 020849 12.71 2.24 20160208 020850 13.21 2.17 20160208 020851 13.68 2.09 20160208 020852 14.12 2.02 20160208 020853 14.54 1.95 20160208 020854 14.94 1.88 20160208 020855 15.31 1.80 20160208 020856 15.60 1.71 20160208 020857 15.73 1.56 20160208 020858 15.77 1.40 20160208 020859 15.71 1.24 20160208 020900 15.55 1.08 20160208 020901 15.33 0.91 20160208 020902 15.01 0.73 20160208 020903 14.66 0.58 20160208 020904 14.17 0.38 20160208 021039 3.44 0.72 20160208 021040 3.16 0.67 20160208 021041 2.99 0.63 20160208 021042 2.89 0.59 20160208 021043 2.90 0.55 20160208 021044 2.98 0.51 20160208 021045 3.12 0.47 20160208 021046 3.31 0.42 20160208 021110 4.58 0.60 20160208 021111 4.36 0.65 20160208 021121 3.49 1.21 20160208 021122 3.50 1.22 20160208 021123 3.46 1.24 20160208 021124 3.43 1.26 20160208 021125 3.36 1.28 20160208 021126 3.27 1.31 20160208 021127 3.17 1.35 20160208 021128 3.06 1.38 20160208 021129 2.94 1.42 20160208 021130 2.81 1.47 20160208 021131 2.81 1.48 20160208 021132 2.90 1.47 20160208 021133 3.00 1.46 20160208 021134 3.10 1.44 20160208 021135 3.19 1.43 20160208 021136 3.31 1.41 20160208 021137 3.44 1.40 20160208 021138 3.58 1.38 20160208 021139 3.73 1.37 20160208 021140 3.90 1.37 20160208 021141 3.95 1.36 20160208 021142 3.79 1.34 20160208 021143 3.66 1.32 20160208 021144 3.52 1.30 20160208 021145 3.40 1.28 20160208 021146 3.28 1.26 20160208 021147 3.21 1.24 20160208 021148 3.12 1.21 20160208 021149 3.07 1.18 20160208 021150 3.02 1.15 20160208 021151 3.04 1.12 20160208 021152 3.25 1.10 20160208 021153 3.48 1.08 20160208 021154 3.72 1.06 20160208 021155 3.95 1.04 20160208 021156 4.19 1.02 20160208 021157 4.39 1.00 20160208 021159 4.63 0.99 20160208 021200 4.82 0.98 20160208 021201 4.97 0.97 20160208 021202 5.10 0.96 20160208 021203 5.29 0.91 20160208 021204 5.53 0.85 20160208 021205 5.81 0.80 20160208 021206 6.11 0.75 20160208 021207 6.45 0.69 20160208 021208 6.73 0.64 20160208 021209 7.10 0.58 20160208 021210 7.46 0.52 20160208 021211 7.85 0.46 20160208 021212 8.24 0.39 20160208 021213 8.85 0.30 20160208 021214 9.51 0.20 20160208 021215 10.15 0.10 20160208 021216 10.82 0.01 20160208 021217 11.51 -0.08 20160208 021218 12.05 -0.15 20160208 021219 12.73 -0.23 20160208 021220 13.44 -0.31 20160208 021221 14.17 -0.38 20160208 021222 14.91 -0.46 20160208 021223 15.36 -0.54 20160208 021224 15.68 -0.62 20160208 021225 16.04 -0.70 20160208 021226 16.46 -0.78 20160208 021227 16.86 -0.85 20160208 021228 17.42 -0.94 20160208 021229 17.98 -1.03 20160208 021230 18.58 -1.12 20160208 021231 19.21 -1.21 20160208 021232 19.94 -1.31 20160208 021233 20.28 -1.37 20160208 021234 20.11 -1.39 20160208 021235 20.00 -1.40 20160208 021236 20.05 -1.43 20160208 021237 20.04 -1.45 20160208 021238 20.08 -1.47 20160208 021239 20.26 -1.51 20160208 021240 20.42 -1.53 20160208 021241 20.64 -1.56 20160208 021242 20.92 -1.59 20160208 021243 21.08 -1.62 20160208 021244 20.06 -1.60 20160208 021245 19.16 -1.58 20160208 021246 18.12 -1.54 20160208 021247 17.12 -1.51 20160208 021249 16.19 -1.49 20160208 021250 15.34 -1.46 20160208 021251 14.63 -1.44 20160208 021252 13.96 -1.41 20160208 021253 13.39 -1.39 20160208 021254 13.11 -1.38 20160208 021255 12.31 -1.39 20160208 021256 11.41 -1.40 20160208 021257 10.58 -1.42 20160208 021258 9.71 -1.44 20160208 021259 8.88 -1.46 20160208 021300 8.12 -1.47 20160208 021301 7.44 -1.49 20160208 021302 6.97 -1.51 20160208 021303 6.54 -1.52 20160208 021304 6.29 -1.54 20160208 021305 5.99 -1.60 20160208 021306 5.65 -1.70 20160208 021307 5.34 -1.80 20160208 021308 5.22 -1.89 20160208 021309 5.20 -1.96 20160208 021310 5.26 -2.05 20160208 021311 5.61 -2.13 20160208 021312 6.10 -2.22 20160208 021313 6.60 -2.30 20160208 021314 7.32 -2.38 20160208 021315 7.40 -2.45 20160208 021316 6.71 -2.48 20160208 021317 6.18 -2.52 20160208 021318 5.56 -2.56 20160208 021319 5.12 -2.59 20160208 021320 4.79 -2.63 20160208 021321 4.51 -2.67 20160208 021322 4.41 -2.71 20160208 021323 4.42 -2.75 20160208 021324 4.43 -2.78 20160208 021325 4.61 -2.82 20160208 021326 3.98 -2.79 20160208 021327 3.83 -2.77 20160208 021328 4.13 -2.74 20160208 021329 4.61 -2.72 20160208 021330 5.36 -2.69 20160208 021331 6.03 -2.66 20160208 021332 6.91 -2.63 20160208 021333 7.91 -2.59 20160208 021334 8.89 -2.55 20160208 021335 9.97 -2.52 20160208 021336 12.14 -2.42 20160208 021337 14.67 -2.32 20160208 021338 16.78 -2.25 20160208 021340 19.45 -2.16 20160208 021341 22.20 -2.07 20160208 021342 24.97 -1.99 20160208 021343 27.72 -1.92 20160208 021344 30.53 -1.85 20160208 021345 32.72 -1.80 20160208 021346 35.54 -1.74 20160208 021347 37.22 -1.69 20160208 021348 37.27 -1.65 20160208 021349 37.35 -1.60 20160208 021350 37.42 -1.57 20160208 021351 37.56 -1.53 20160208 021352 37.69 -1.52 20160208 021353 37.93 -1.49 20160208 021354 38.22 -1.47 20160208 021355 38.57 -1.44 20160208 021356 38.98 -1.43 20160208 021357 39.60 -1.39 20160208 021358 40.66 -1.28 20160208 021359 42.03 -1.15 20160208 021400 43.41 -1.01 20160208 021401 44.86 -0.89 20160208 021402 46.31 -0.75 20160208 021403 47.84 -0.63 20160208 021404 49.06 -0.52 20160208 021405 50.66 -0.40 20160208 021406 52.22 -0.27 20160208 021407 53.89 -0.15 20160208 021408 54.64 -0.03 20160208 021409 55.32 0.09 20160208 021410 55.88 0.20 20160208 021411 56.39 0.31 20160208 021412 57.00 0.45 20160208 021413 57.74 0.59 20160208 021414 58.55 0.74 20160208 021415 59.52 0.89 20160208 021416 60.35 1.03 20160208 021417 61.52 1.20 20160208 022510 14.29 2.03 20160208 022511 14.45 2.16 20160208 022512 14.55 2.31 20160208 022513 14.27 2.41 20160208 022514 13.98 2.50 20160208 022515 13.60 2.58 20160208 022516 13.32 2.66 20160208 022517 12.88 2.71 20160208 022518 12.56 2.75 20160208 022519 12.20 2.79 20160208 022520 11.98 2.82 20160208 022521 11.74 2.86 20160208 022522 11.64 2.90 20160208 022523 11.48 2.93 20160208 022524 11.03 2.91 20160208 022525 10.63 2.89 20160208 022526 10.44 2.88 20160208 022527 10.52 2.88 20160208 022528 10.81 2.91 20160208 022529 11.11 2.94 20160208 022530 11.41 2.98 20160208 022531 11.63 3.02 20160208 022532 11.85 3.04 20160208 022533 12.07 3.06 20160208 022534 12.30 3.08 20160208 022535 12.52 3.08 20160208 022536 12.74 3.09 20160208 022537 12.89 3.09 20160208 022538 13.07 3.09 20160208 022539 13.30 3.10 20160208 022540 13.60 3.11 20160208 022541 13.95 3.12 20160208 022542 14.18 3.13 20160208 022543 14.00 3.13 20160208 022544 13.73 3.15 20160208 022545 13.51 3.16 20160208 022546 13.30 3.18 20160208 022547 13.17 3.20 20160208 022548 13.08 3.22 20160208 022549 13.06 3.25 20160208 022550 13.18 3.26 20160208 022551 13.26 3.28 20160208 022552 13.28 3.29 20160208 022553 13.28 3.30 20160208 022554 13.24 3.32 20160208 022555 13.13 3.33 20160208 022556 13.08 3.34 20160208 022557 13.10 3.35 20160208 022558 13.13 3.34 20160208 022600 13.10 3.33 20160208 022601 13.06 3.33 20160208 022602 13.00 3.33 20160208 022603 13.02 3.33 20160208 022604 13.11 3.34 20160208 022605 13.25 3.35 20160208 022606 13.45 3.37 20160208 022607 13.70 3.39 20160208 022608 14.02 3.41 20160208 022609 13.99 3.45 20160208 022610 13.83 3.49 20160208 022611 13.63 3.53 20160208 022612 13.35 3.57 20160208 022613 13.01 3.60 20160208 022614 12.69 3.64 20160208 022615 12.78 3.65 20160208 022616 12.97 3.65 20160208 022617 13.20 3.66 20160208 022618 13.38 3.66 20160208 022619 13.60 3.66 20160208 022620 13.86 3.66 20160208 022621 13.90 3.65 20160208 022622 13.92 3.63 20160208 022623 13.91 3.61 20160208 022624 13.90 3.59 20160208 022625 13.87 3.56 20160208 022626 13.78 3.51 20160208 022627 13.45 3.44 20160208 022628 13.06 3.36 20160208 022629 12.61 3.28 20160208 022630 12.25 3.20 20160208 022631 11.94 3.12 20160208 022632 11.79 3.05 20160208 022633 11.98 3.02 20160208 022634 12.21 3.00 20160208 022635 12.47 2.99 20160208 022636 12.76 2.99 20160208 022637 13.02 2.99 20160208 022638 13.23 3.03 20160208 022639 13.29 3.10 20160208 022640 13.36 3.17 20160208 022641 13.43 3.26 20160208 022642 13.50 3.35 20160208 022643 13.59 3.45 20160208 022644 13.88 3.54 20160208 022645 14.23 3.63 20160208 022646 14.57 3.70 20160208 022647 14.84 3.77 20160208 022648 15.05 3.82 20160208 022649 15.07 3.85 20160208 022651 14.67 3.83 20160208 022652 14.25 3.80 20160208 022653 13.86 3.76 20160208 022654 13.50 3.71 20160208 022655 13.16 3.66 20160208 022656 13.27 3.66 20160208 022657 13.60 3.69 20160208 022658 13.94 3.72 20160208 022659 14.30 3.76 20160208 022700 14.69 3.81 20160208 022701 15.10 3.85 20160208 022702 15.73 3.82 20160208 022842 14.75 3.26 20160208 022844 15.60 3.76 20160208 022848 16.36 4.51 20160208 022849 16.69 4.62 20160208 022850 17.17 4.75 20160208 022851 17.66 4.88 20160208 022853 17.46 4.91 20160208 022854 17.63 4.96 20160208 022855 17.93 5.01 20160208 022856 18.44 5.07 20160208 022857 18.50 5.12 20160208 022858 18.42 5.18 20160208 022859 18.40 5.27 20160208 022900 18.38 5.34 20160208 022901 18.53 5.43 20160208 022902 19.09 5.50 20160208 022903 19.68 5.57 20160208 022904 20.31 5.63 20160208 022905 21.03 5.70 20160208 022906 21.21 5.77 20160208 022907 21.26 5.83 20160208 022908 21.31 5.90 20160208 022909 21.33 5.96 20160208 022910 21.37 6.01 20160208 022911 21.52 6.08 20160208 022912 21.68 6.11 20160208 022913 21.84 6.15 20160208 022914 21.99 6.18 20160208 022915 22.21 6.24 20160208 022916 22.47 6.29 20160208 022917 22.79 6.37 20160208 022918 23.12 6.41 20160208 022919 23.32 6.42 20160208 022920 23.45 6.41 20160208 022921 23.64 6.42 20160208 022922 23.82 6.44 20160208 022923 24.10 6.43 20160208 022924 24.40 6.35 20160208 022925 24.67 6.30 20160208 022926 24.95 6.23 20160208 022928 25.49 6.18 20160208 022929 25.85 6.20 20160208 022930 26.25 6.22 20160208 022931 26.74 6.24 20160208 022932 26.81 6.21 20160208 022933 26.83 6.16 20160208 022934 26.88 6.11 20160208 022935 26.89 6.06 20160208 022936 27.04 6.03 20160208 022937 27.15 6.04 20160208 022938 27.34 6.06 20160208 022939 27.54 6.07 20160208 022940 27.53 6.07 20160208 022941 26.97 5.98 20160208 022943 26.47 5.91 20160208 022944 25.94 5.82 20160208 022945 25.49 5.75 20160208 022946 25.39 5.68 20160208 022947 25.29 5.63 20160208 022948 25.12 5.57 20160208 022949 24.98 5.52 20160208 022950 24.60 5.47 20160208 022951 24.27 5.43 20160208 022952 23.92 5.38 20160208 022953 23.64 5.35 20160208 022954 23.68 5.35 20160208 022955 23.93 5.37 20160208 022957 24.50 5.41 20160208 022958 24.79 5.43 20160208 023002 24.50 5.59 20160208 023003 24.78 5.56 20160208 023004 25.06 5.53 20160208 023005 25.41 5.49 20160208 023006 25.62 5.47 20160208 023007 25.36 5.52 20160208 023008 25.10 5.57 20160208 023009 24.82 5.62 20160208 023011 24.24 5.63 20160208 023012 24.06 5.60 20160208 023014 23.78 5.52 20160208 023015 23.68 5.48 20160208 023016 23.63 5.43 20160208 023017 23.57 5.38 20160208 023018 23.62 5.32 20160208 023019 24.04 5.26 20160208 023020 24.41 5.21 20160208 023021 24.80 5.15 20160208 023022 25.14 5.10 20160208 023023 25.16 5.07 20160208 023024 25.19 5.03 20160208 023025 25.24 4.99 20160208 023026 25.31 4.95 20160208 023027 24.88 4.87 20160208 023028 24.42 4.81 20160208 023029 23.93 4.74 20160208 023030 23.47 4.68 20160208 023031 23.05 4.66 20160208 023032 22.68 4.65 20160208 023034 22.28 4.63 20160208 023035 21.92 4.61 20160208 023036 21.57 4.60 20160208 023037 21.25 4.58 20160208 023038 20.91 4.57 20160208 023039 20.59 4.56 20160208 023040 20.21 4.50 20160208 023041 19.85 4.43 20160208 023043 19.23 4.31 20160208 023044 19.51 4.26 20160208 023045 19.81 4.21 20160208 023046 20.08 4.17 20160208 023047 20.36 4.13 20160208 023048 20.25 4.00 20160208 023049 20.16 3.90 20160208 023050 20.08 3.79 20160208 023051 19.98 3.69 20160208 023052 19.36 3.51 20160208 023053 18.66 3.30 20160208 023054 18.01 3.11 20160208 023055 17.49 2.93 20160208 023056 17.68 2.70 20160208 023121 12.18 1.82 20160208 023122 12.85 1.71 20160208 023123 13.35 1.61 20160208 023124 12.87 1.59 20160208 023125 12.42 1.55 20160208 023214 4.28 3.74 20160208 023215 4.57 3.73 20160208 023216 4.92 3.72 20160208 023217 5.32 3.70 20160208 023218 5.81 3.69 20160208 023219 6.29 3.68 20160208 023220 6.91 3.66 20160208 023221 7.53 3.64 20160208 023222 8.15 3.65 20160208 023223 8.82 3.67 20160208 023224 9.54 3.69 20160208 023225 10.22 3.72 20160208 023226 10.83 3.75 20160208 023227 11.32 3.78 20160208 023228 11.82 3.80 20160208 023229 12.24 3.84 20160208 023230 12.36 3.85 20160208 023232 12.36 3.85 20160208 023233 12.28 3.87 20160208 023234 12.29 3.87 20160208 023235 12.48 3.87 20160208 023236 12.71 3.85 20160208 023237 12.85 3.84 20160208 023238 13.10 3.83 20160208 023239 13.17 3.80 20160208 023240 13.42 3.76 20160208 023241 13.72 3.73 20160208 023242 14.14 3.70 20160208 023243 15.05 3.67 20160208 023244 16.03 3.63 20160208 023245 17.03 3.60 20160208 023246 17.78 3.56 20160208 023247 17.79 3.52 20160208 023248 17.79 3.48 20160208 023249 17.85 3.44 20160208 023250 17.88 3.44 20160208 023251 17.92 3.50 20160208 023252 17.94 3.56 20160208 023253 17.96 3.64 20160208 023254 17.69 3.70 20160208 023255 17.14 3.71 20160208 023256 16.56 3.74 20160208 023257 16.05 3.75 20160208 023258 15.42 3.80 20160208 023259 14.84 3.81 20160208 023300 14.38 3.86 20160208 023301 14.06 3.90 20160208 023302 14.32 3.91 20160208 023303 14.97 3.95 20160208 023304 15.63 3.99 20160208 023305 16.21 4.00 20160208 023306 16.74 4.04 20160208 023307 17.26 4.07 20160208 023308 17.70 4.07 20160208 023309 18.21 4.10 20160208 023310 18.42 4.08 20160208 023311 18.53 4.03 20160208 023312 18.73 4.00 20160208 023313 18.96 3.96 20160208 023314 19.68 3.92 20160208 023315 20.46 3.88 20160208 023316 21.15 3.81 20160208 023317 21.79 3.77 20160208 023318 22.26 3.69 20160208 023319 22.69 3.62 20160208 023320 23.06 3.55 20160208 023322 23.49 3.46 20160208 023323 23.96 3.43 20160208 023324 24.38 3.40 20160208 023325 24.83 3.36 20160208 023326 25.23 3.33 20160208 023327 24.81 3.26 20160208 023328 24.35 3.21 20160208 023329 23.88 3.16 20160208 023330 23.41 3.10 20160208 023331 23.50 3.06 20160208 023332 23.66 3.00 20160208 023333 23.98 2.93 20160208 023334 24.08 2.89 20160208 023335 23.34 2.92 20160208 023336 22.68 2.95 20160208 023337 21.99 2.98 20160208 023338 21.43 3.01 20160208 023339 21.28 3.03 20160208 023340 21.22 3.04 20160208 023341 21.15 3.04 20160208 023342 21.12 3.04 20160208 023343 21.49 3.05 20160208 023344 21.97 3.06 20160208 023345 22.49 3.07 20160208 023346 23.05 3.07 20160208 023347 22.77 3.13 20160208 023348 22.51 3.18 20160208 023349 22.23 3.24 20160208 023350 22.03 3.30 20160208 023351 22.09 3.34 20160208 023352 22.14 3.39 20160208 023353 22.17 3.43 20160208 023354 22.18 3.49 20160208 023355 22.44 3.56 20160208 023356 22.74 3.62 20160208 023357 23.09 3.68 20160208 023358 23.52 3.74 20160208 023359 23.68 3.79 20160208 023400 23.91 3.86 20160208 023401 24.09 3.90 20160208 023402 24.29 3.95 20160208 023403 24.41 4.00 20160208 023404 24.36 4.03 20160208 023405 24.28 4.05 20160208 023406 24.22 4.08 20160208 023407 24.15 4.09 20160208 023408 24.11 4.09 20160208 023409 24.08 4.10 20160208 023410 24.01 4.09 20160208 023411 23.71 4.06 20160208 023413 23.29 4.02 20160208 023414 22.88 3.97 20160208 023415 22.55 3.94 20160208 023416 22.29 3.91 20160208 023417 22.15 3.91 20160208 023418 22.02 3.91 20160208 023419 21.84 3.91 20160208 023420 21.64 3.88 20160208 023421 21.38 3.81 20160208 023422 21.10 3.73 20160208 023423 20.78 3.66 20160208 023424 20.43 3.59 20160208 023425 20.03 3.61 20160208 023426 19.70 3.64 20160208 023427 19.43 3.66 20160208 023428 19.27 3.68 20160208 023429 19.16 3.70 20160208 023430 19.15 3.73 20160208 023431 19.08 3.77 20160208 023432 19.26 3.80 20160208 023433 19.75 3.78 20160208 023434 20.23 3.72 20160208 023435 20.82 3.66 20160208 023436 21.26 3.60 20160208 023437 21.59 3.59 20160208 023438 21.68 3.62 20160208 023439 21.67 3.65 20160208 023440 21.71 3.67 20160208 023441 21.74 3.68 20160208 023442 21.72 3.68 20160208 023443 21.75 3.68 20160208 023444 21.80 3.69 20160208 023445 21.79 3.69 20160208 023446 21.27 3.67 20160208 023447 20.79 3.65 20160208 023448 20.30 3.63 20160208 023449 19.82 3.61 20160208 023450 19.58 3.58 20160208 023451 19.44 3.55 20160208 023452 19.21 3.50 20160208 023453 18.95 3.44 20160208 023454 18.47 3.36 20160208 023456 16.75 3.06 20160208 023457 16.03 2.91 20160208 023458 15.39 2.74 20160208 023459 15.38 2.60 20160208 023500 15.54 2.43 20160208 023501 15.87 2.27 20160208 023502 16.25 2.12 20160208 023504 16.57 2.01 20160208 023505 16.77 1.94 20160208 023506 16.94 1.88 20160208 023507 17.08 1.80 20160208 023508 17.15 1.74 20160208 023509 16.80 1.73 20160208 023510 16.52 1.71 20160208 023511 16.33 1.68 20160208 023512 16.21 1.65 20160208 023513 15.39 1.61 20160208 023514 14.00 1.55 20160208 023515 12.49 1.49 20160208 023516 11.46 1.43 20160208 023517 11.34 1.36 20160208 023518 11.85 1.30 20160208 023519 12.67 1.24 20160208 023520 13.84 1.17 20160208 023521 15.41 1.10 20160208 023522 15.09 1.01 20160208 023523 13.34 0.89 20160208 023524 11.14 0.75 20160208 023525 8.87 0.63 20160208 023526 6.46 0.52 20160208 023657 16.07 2.01 20160208 023658 16.73 2.18 20160208 023659 17.51 2.35 20160208 023700 18.20 2.50 20160208 023701 19.00 2.64 20160208 023702 19.72 2.78 20160208 023703 20.21 2.90 20160208 023704 20.74 3.01 20160208 023705 21.43 3.14 20160208 023706 22.07 3.25 20160208 023707 22.83 3.37 20160208 023708 23.11 3.48 20160208 023709 23.43 3.62 20160208 023710 23.71 3.74 20160208 023711 24.05 3.85 20160208 023712 24.44 3.96 20160208 023713 24.78 4.00 20160208 023714 25.01 4.00 20160208 023715 25.19 4.00 20160208 023716 25.33 4.00 20160208 023717 25.47 4.01 20160208 023718 25.59 4.01 20160208 023719 25.55 3.93 20160208 023720 25.60 3.84 20160208 023721 25.74 3.76 20160208 023722 25.96 3.67 20160208 023723 26.24 3.59 20160208 023724 26.34 3.52 20160208 023725 26.07 3.46 20160208 023726 25.56 3.38 20160208 023727 25.00 3.30 20160208 023728 24.52 3.24 20160208 023729 24.12 3.18 20160208 023730 24.01 3.09 20160208 023731 23.93 2.99 20160208 023732 23.90 2.87 20160208 023733 23.89 2.74 20160208 025108 0.16 0.30 20160208 025110 2.16 0.26 20160208 025129 24.71 0.23 20160208 025131 25.24 0.28 20160208 025134 25.93 0.35 20160208 025136 26.19 0.41 20160208 025139 27.43 0.48 20160208 025140 28.69 0.49 20160208 025141 29.85 0.50 20160208 025142 31.03 0.51 20160208 025145 34.78 0.55 20160208 025146 36.02 0.57 20160208 025148 38.52 0.61 20160208 025152 35.74 0.59 20160208 025155 32.24 0.54 20160208 025156 31.00 0.52 20160208 025158 28.40 0.48 20160208 025303 16.50 0.30 20160208 025304 15.49 0.32 20160208 025305 14.61 0.35 20160208 025306 13.86 0.37 20160208 025307 13.27 0.40 20160208 025309 12.45 0.43 20160208 025310 12.19 0.44 20160208 025312 11.52 0.46 20160208 025313 10.89 0.46 20160208 025314 10.29 0.46 20160208 025315 9.81 0.46 20160208 025316 9.29 0.46 20160208 025317 8.83 0.47 20160208 025319 8.12 0.48 20160208 025320 7.88 0.49 20160208 025321 7.69 0.50 20160208 025322 7.65 0.51 20160208 025323 7.65 0.49 20160208 025324 7.69 0.48 20160208 025326 7.76 0.47 20160208 025328 8.01 0.43 20160208 025329 8.19 0.41 20160208 025330 8.41 0.39 20160208 025331 8.61 0.37 20160208 025332 8.90 0.34 20160208 025333 9.10 0.32 20160208 025334 8.75 0.32 20160208 025335 8.44 0.33 20160208 025336 8.16 0.33 20160208 025337 7.93 0.33 20160208 025338 7.75 0.34 20160208 025339 7.60 0.34 20160208 025340 7.49 0.34 20160208 025341 7.42 0.34 20160208 025342 7.39 0.35 20160208 025343 7.41 0.35 20160208 025344 7.47 0.38 20160208 025345 7.54 0.40 20160208 025346 7.62 0.42 20160208 025347 7.70 0.45 20160208 025348 7.79 0.47 20160208 025349 7.89 0.50 20160208 025350 8.00 0.52 20160208 025351 8.12 0.55 20160208 025352 8.26 0.57 20160208 025353 8.42 0.60 20160208 025354 8.39 0.60 20160208 025355 8.36 0.61 20160208 025356 8.34 0.62 20160208 025357 8.32 0.62 20160208 025358 8.22 0.62 20160208 025359 8.03 0.62 20160208 025400 7.84 0.62 20160208 025401 7.65 0.62 20160208 025402 7.46 0.61 20160208 025403 7.27 0.60 20160208 025404 7.05 0.60 20160208 025405 6.82 0.60 20160208 025406 6.62 0.61 20160208 025407 6.44 0.61 20160208 025408 6.29 0.62 20160208 025409 6.15 0.62 20160208 025410 6.04 0.63 20160208 025411 5.94 0.64 20160208 025412 5.86 0.65 20160208 025413 5.80 0.67 20160208 025414 5.75 0.67 20160208 025416 5.71 0.67 20160208 025417 5.71 0.67 20160208 025418 5.73 0.67 20160208 025419 5.77 0.67 20160208 025420 5.85 0.67 20160208 025421 5.95 0.67 20160208 025422 6.07 0.67 20160208 025423 6.21 0.67 20160208 025424 6.36 0.67 20160208 025425 6.26 0.67 20160208 025426 6.08 0.67 20160208 025427 5.92 0.67 20160208 025428 5.78 0.67 20160208 025429 5.66 0.67 20160208 025430 5.55 0.67 20160208 025431 5.46 0.67 20160208 025432 5.39 0.67 20160208 025433 5.33 0.67 20160208 025434 5.29 0.67 20160208 025435 5.27 0.67 20160208 025436 5.26 0.67 20160208 025437 5.23 0.67 20160208 025439 5.16 0.67 20160208 025440 5.10 0.67 20160208 025441 5.04 0.68 20160208 025442 4.98 0.68 20160208 025443 4.90 0.68 20160208 025444 4.82 0.68 20160208 025445 4.71 0.68 20160208 025446 4.60 0.69 20160208 025448 4.42 0.69 20160208 025450 4.39 0.69 20160208 025451 4.42 0.69 20160208 025452 4.48 0.68 20160208 025453 4.55 0.68 20160208 025454 4.59 0.67 20160208 025455 4.76 0.65 20160208 025456 5.05 0.61 20160208 025457 5.34 0.57 20160208 025458 5.63 0.54 20160208 025459 5.92 0.52 20160208 025500 6.20 0.50 20160208 025501 6.49 0.49 20160208 025502 6.78 0.49 20160208 025503 7.07 0.50 20160208 025504 7.36 0.51 20160208 025505 7.67 0.53 20160208 025508 8.35 0.62 20160208 025509 8.67 0.66 20160208 025510 8.99 0.69 20160208 025511 9.29 0.72 20160208 025512 9.58 0.74 20160208 025513 9.83 0.75 20160208 025514 10.10 0.77 20160208 025515 10.32 0.78 20160208 025516 10.60 0.78 20160208 025517 11.04 0.79 20160208 025518 11.45 0.80 20160208 025519 11.85 0.80 20160208 025520 12.23 0.81 20160208 025521 12.60 0.82 20160208 025522 12.94 0.82 20160208 025523 13.27 0.83 20160208 025524 13.58 0.84 20160208 025525 13.87 0.84 20160208 025526 14.13 0.85 20160208 025527 14.14 0.86 20160208 025528 14.16 0.87 20160208 025529 14.21 0.87 20160208 025530 14.29 0.88 20160208 025531 14.39 0.89 20160208 025532 14.51 0.90 20160208 025533 14.66 0.90 20160208 025534 14.83 0.91 20160208 025535 15.03 0.92 20160208 025536 15.19 0.93 20160208 025537 15.10 0.96 20160208 025538 15.00 0.99 20160208 025539 14.91 1.02 20160208 025540 14.82 1.05 20160208 025541 14.74 1.08 20160208 025542 14.59 1.11 20160208 025543 14.40 1.15 20160208 025544 14.21 1.18 20160208 025545 14.03 1.20 20160208 025546 13.80 1.22 20160208 025547 13.40 1.21 20160208 025548 13.03 1.20 20160208 025549 12.71 1.19 20160208 025550 12.33 1.18 20160208 025551 11.97 1.16 20160208 025552 11.62 1.15 20160208 025553 11.29 1.14 20160208 025554 10.96 1.12 20160208 025555 10.65 1.11 20160208 025556 10.36 1.10 20160208 025558 10.09 1.12 20160208 025559 9.82 1.14 20160208 025600 9.58 1.16 20160208 025601 9.35 1.18 20160208 025602 9.14 1.21 20160208 025603 8.95 1.24 20160208 025604 8.79 1.27 20160208 025605 8.64 1.30 20160208 025606 8.52 1.33 20160208 025607 8.42 1.37 20160208 025608 8.62 1.36 20160208 025609 8.84 1.35 20160208 025610 9.13 1.34 20160208 025611 9.42 1.32 20160208 025612 9.71 1.31 20160208 025613 10.01 1.31 20160208 025614 10.32 1.30 20160208 025615 10.63 1.30 20160208 025616 10.90 1.30 20160208 025617 11.23 1.31 20160208 025618 11.21 1.31 20160208 025619 11.17 1.30 20160208 025620 11.13 1.29 20160208 025621 11.07 1.28 20160208 025622 11.01 1.26 20160208 025623 10.93 1.24 20160208 025624 10.81 1.22 20160208 025625 10.73 1.20 20160208 025626 10.65 1.17 20160208 025627 10.57 1.14 20160208 025628 10.67 1.14 20160208 025629 10.78 1.15 20160208 025630 10.89 1.16 20160208 025631 10.95 1.17 20160208 025632 11.06 1.18 20160208 025633 11.17 1.20 20160208 025634 11.28 1.22 20160208 025635 11.40 1.25 20160208 025636 11.47 1.27 20160208 025637 11.51 1.28 20160208 025638 10.90 1.28 20160208 025639 10.33 1.27 20160208 025640 9.91 1.27 20160208 025641 9.41 1.27 20160208 025642 8.95 1.27 20160208 025643 8.51 1.28 20160208 025644 8.10 1.28 20160208 025645 7.72 1.29 20160208 025646 7.37 1.29 20160208 025648 7.02 1.30 20160208 025649 6.75 1.31 20160208 025650 6.48 1.31 20160208 025651 6.21 1.31 20160208 025652 5.93 1.31 20160208 025653 5.66 1.31 20160208 025654 5.36 1.31 20160208 025655 5.06 1.30 20160208 025656 4.75 1.30 20160208 025657 4.42 1.30 20160208 025658 4.09 1.30 20160208 025659 4.12 1.29 20160208 025700 4.19 1.27 20160208 025701 4.25 1.25 20160208 025702 4.30 1.23 20160208 025703 4.34 1.20 20160208 025704 4.43 1.18 20160208 025705 4.58 1.16 20160208 025706 4.71 1.15 20160208 025707 4.83 1.14 20160208 025708 4.93 1.12 20160208 025709 5.05 1.13 20160208 025710 5.18 1.14 20160208 025711 5.31 1.14 20160208 025712 5.45 1.15 20160208 025713 5.59 1.15 20160208 025714 5.72 1.16 20160208 025715 5.86 1.17 20160208 025716 6.00 1.18 20160208 025717 6.15 1.19 20160208 025718 6.31 1.19 20160208 025719 6.22 1.20 20160208 025720 6.12 1.20 20160208 025721 6.09 1.20 20160208 025722 6.12 1.19 20160208 025723 6.21 1.19 20160208 025724 6.35 1.18 20160208 025725 6.56 1.16 20160208 025726 6.81 1.15 20160208 025727 7.11 1.13 20160208 025728 7.44 1.11 20160208 025729 7.56 1.11 20160208 025730 7.58 1.13 20160208 025731 7.60 1.14 20160208 025732 7.65 1.17 20160208 025733 7.70 1.20 20160208 025734 7.76 1.22 20160208 025735 7.78 1.24 20160208 025736 7.83 1.26 20160208 025737 7.89 1.28 20160208 025739 7.94 1.30 20160208 025740 8.05 1.29 20160208 025741 8.16 1.28 20160208 025742 8.24 1.27 20160208 025743 8.36 1.26 20160208 025744 8.46 1.25 20160208 025745 8.56 1.25 20160208 025746 8.66 1.24 20160208 025747 8.74 1.24 20160208 025748 8.81 1.23 20160208 025749 8.88 1.24 20160208 025750 8.70 1.25 20160208 025751 8.43 1.26 20160208 025752 8.15 1.28 20160208 025753 7.86 1.29 20160208 025754 7.55 1.30 20160208 025755 7.22 1.30 20160208 025756 6.87 1.31 20160208 025757 6.51 1.32 20160208 025758 6.19 1.32 20160208 025759 5.82 1.32 20160208 025800 5.81 1.32 20160208 025801 5.94 1.32 20160208 025802 6.05 1.31 20160208 025803 6.12 1.31 20160208 025804 6.16 1.31 20160208 025805 6.18 1.30 20160208 025806 6.16 1.30 20160208 025807 6.11 1.30 20160208 025808 6.02 1.30 20160208 025809 5.93 1.29 20160208 025810 5.78 1.29 20160208 025811 5.63 1.28 20160208 025812 5.49 1.27 20160208 025813 5.35 1.25 20160208 025814 5.27 1.24 20160208 025815 5.14 1.22 20160208 025816 5.03 1.21 20160208 025817 4.92 1.19 20160208 025818 4.82 1.17 20160208 025819 4.76 1.15 20160208 025820 4.59 1.15 20160208 025821 4.42 1.16 20160208 025822 4.26 1.17 20160208 025823 4.11 1.18 20160208 025824 4.00 1.20 20160208 025825 3.86 1.21 20160208 025826 3.73 1.23 20160208 025827 3.61 1.24 20160208 025828 3.47 1.26 20160208 025830 3.36 1.27 20160208 025831 3.42 1.25 20160208 025832 3.54 1.23 20160208 025833 3.67 1.20 20160208 025834 3.81 1.17 20160208 025835 4.00 1.15 20160208 025836 4.15 1.12 20160208 025837 4.30 1.09 20160208 025838 4.46 1.07 20160208 025839 4.61 1.04 20160208 025840 4.80 1.02 20160208 025841 4.86 1.03 20160208 025842 4.91 1.05 20160208 025843 4.97 1.08 20160208 025844 5.05 1.10 20160208 025845 5.16 1.14 20160208 025846 5.27 1.17 20160208 025847 5.39 1.20 20160208 025848 5.53 1.23 20160208 025849 5.68 1.27 20160208 025850 5.85 1.30 20160208 025851 5.78 1.29 20160208 025852 5.63 1.27 20160208 025853 5.47 1.25 20160208 025854 5.28 1.23 20160208 025855 5.10 1.21 20160208 025856 4.89 1.19 20160208 025857 4.78 1.17 20160208 025858 4.68 1.15 20160208 025859 4.58 1.13 20160208 025900 4.48 1.11 20160208 025901 4.51 1.11 20160208 025902 4.58 1.12 20160208 025903 4.63 1.12 20160208 025904 4.67 1.13 20160208 025905 4.70 1.14 20160208 025906 4.71 1.15 20160208 025907 4.70 1.16 20160208 025908 4.67 1.18 20160208 025909 4.64 1.19 20160208 025910 4.55 1.21 20160208 025911 4.46 1.22 20160208 025912 4.36 1.22 20160208 025913 4.27 1.22 20160208 025914 4.22 1.22 20160208 025915 4.12 1.21 20160208 025916 4.03 1.20 20160208 025917 3.94 1.19 20160208 025918 3.84 1.18 20160208 025920 3.79 1.16 20160208 025921 3.70 1.14 20160208 025922 3.61 1.14 20160208 025923 3.51 1.16 20160208 025924 3.45 1.17 20160208 025925 3.32 1.19 20160208 025926 3.31 1.21 20160208 025927 3.29 1.23 20160208 025928 3.28 1.24 20160208 025929 3.26 1.26 20160208 025930 3.24 1.27 20160208 025931 3.23 1.27 20160208 025932 3.22 1.27 20160208 025933 3.22 1.26 20160208 025934 3.24 1.26 20160208 025935 3.28 1.25 20160208 025936 3.33 1.24 20160208 025937 3.40 1.23 20160208 025938 3.47 1.23 20160208 025939 3.57 1.22 20160208 025940 3.67 1.22 20160208 025941 3.79 1.21 20160208 025942 3.95 1.20 20160208 025943 4.12 1.21 20160208 025944 4.28 1.21 20160208 025945 4.44 1.21 20160208 025946 4.59 1.22 20160208 025947 4.73 1.24 20160208 025948 4.89 1.25 20160208 025949 5.03 1.27 20160208 025950 5.17 1.29 20160208 025951 5.31 1.31 20160208 025952 5.53 1.31 20160208 025953 5.76 1.30 20160208 025954 5.99 1.27 20160208 025955 6.22 1.25 20160208 025956 6.45 1.23 20160208 025957 6.70 1.21 20160208 025958 6.93 1.19 20160208 025959 7.16 1.17 20160208 030000 7.39 1.16 20160208 030001 7.61 1.14 20160208 030002 7.68 1.16 20160208 030003 7.70 1.18 20160208 030004 7.74 1.20 20160208 030005 7.79 1.22 20160208 030006 7.86 1.25 20160208 030007 7.94 1.27 20160208 030008 8.04 1.29 20160208 030009 8.16 1.31 20160208 030011 8.30 1.33 20160208 030012 8.43 1.36 20160208 030013 8.43 1.34 20160208 030014 8.38 1.33 20160208 030015 8.30 1.31 20160208 030016 8.19 1.29 20160208 030017 8.06 1.27 20160208 030018 7.91 1.25 20160208 030019 7.73 1.23 20160208 030020 7.53 1.21 20160208 030021 7.33 1.19 20160208 030022 7.07 1.17 20160208 030023 7.04 1.20 20160208 030024 7.05 1.22 20160208 030025 7.06 1.25 20160208 030026 7.06 1.26 20160208 030027 7.07 1.28 20160208 030028 7.08 1.30 20160208 030029 7.09 1.31 20160208 030030 7.10 1.32 20160208 030031 7.11 1.32 20160208 030032 7.12 1.33 20160208 030033 7.00 1.32 20160208 030034 6.83 1.31 20160208 030035 6.67 1.31 20160208 030036 6.50 1.31 20160208 030037 6.33 1.31 20160208 030038 6.16 1.32 20160208 030039 5.98 1.33 20160208 030040 5.81 1.34 20160208 030041 5.62 1.35 20160208 030042 5.43 1.37 20160208 030043 5.26 1.37 20160208 030044 5.10 1.37 20160208 030045 4.95 1.36 20160208 030046 4.80 1.35 20160208 030047 4.67 1.34 20160208 030048 4.55 1.33 20160208 030049 4.45 1.31 20160208 030050 4.36 1.29 20160208 030051 4.19 1.27 20160208 030052 4.00 1.25 20160208 030053 3.85 1.25 20160208 030054 3.77 1.26 20160208 030055 3.64 1.26 20160208 030056 3.53 1.27 20160208 030057 3.43 1.27 20160208 030058 3.40 1.28 20160208 030059 3.33 1.28 20160208 030101 3.28 1.28 20160208 030102 3.24 1.29 20160208 030103 3.22 1.29 20160208 030104 3.32 1.30 20160208 030105 3.39 1.30 20160208 030106 3.46 1.31 20160208 030107 3.53 1.31 20160208 030108 3.61 1.32 20160208 030109 3.73 1.32 20160208 030110 3.81 1.33 20160208 030111 3.90 1.33 20160208 030112 3.98 1.33 20160208 030113 4.11 1.34 20160208 030114 4.50 1.34 20160208 030115 5.04 1.35 20160208 030116 5.64 1.35 20160208 030117 6.28 1.36 20160208 030118 6.99 1.36 20160208 030119 7.69 1.37 20160208 030120 8.26 1.38 20160208 030121 8.81 1.39 20160208 030122 9.32 1.41 20160208 030123 9.94 1.42 20160208 030124 10.17 1.43 20160208 030125 10.44 1.44 20160208 030126 10.81 1.44 20160208 030127 11.28 1.45 20160208 030128 11.90 1.45 20160208 030129 12.52 1.45 20160208 030130 13.21 1.45 20160208 030131 13.95 1.45 20160208 030132 14.75 1.45 20160208 030133 15.61 1.44 20160208 030134 15.32 1.45 20160208 030135 14.78 1.47 20160208 030136 14.27 1.49 20160208 030137 13.78 1.50 20160208 030138 13.34 1.52 20160208 030139 12.93 1.55 20160208 030140 12.56 1.57 20160208 030141 12.22 1.60 20160208 030142 11.85 1.62 20160208 030143 11.56 1.65 20160208 030145 10.23 1.64 20160208 030146 9.46 1.63 20160208 030147 8.61 1.62 20160208 030148 7.72 1.61 20160208 030149 6.87 1.60 20160208 030150 6.05 1.59 20160208 030152 5.26 1.58 20160208 030153 4.48 1.57 20160208 030154 3.75 1.57 20160208 030155 3.78 1.57 20160208 030156 4.03 1.58 20160208 030157 4.31 1.58 20160208 030158 4.56 1.58 20160208 030159 4.88 1.59 20160208 030200 5.22 1.59 20160208 030201 5.56 1.58 20160208 030202 5.92 1.58 20160208 030203 6.24 1.58 20160208 030204 6.61 1.57 20160208 030205 6.40 1.57 20160208 030206 6.05 1.58 20160208 030208 5.34 1.59 20160208 030209 5.03 1.59 20160208 030210 4.76 1.60 20160208 030211 4.51 1.60 20160208 030212 4.32 1.61 20160208 030213 4.18 1.61 20160208 030214 4.11 1.62 20160208 030215 3.89 1.64 20160208 030216 3.58 1.66 20160208 030217 3.31 1.69 20160208 030219 3.03 1.74 20160208 030220 2.99 1.76 20160208 030221 2.99 1.79 20160208 030222 3.03 1.81 20160208 030223 3.10 1.84 20160208 030224 3.19 1.86 20160208 030225 3.32 1.86 20160208 030226 3.48 1.85 20160208 030227 3.65 1.85 20160208 030228 3.82 1.84 20160208 030229 3.97 1.84 20160208 030230 4.13 1.84 20160208 030231 4.29 1.84 20160208 030232 4.45 1.85 20160208 030233 4.61 1.85 20160208 030234 4.76 1.86 20160208 030235 4.79 1.86 20160208 030236 4.84 1.86 20160208 030237 4.94 1.85 20160208 030238 5.07 1.85 20160208 030239 5.25 1.84 20160208 030240 5.40 1.84 20160208 030241 5.64 1.83 20160208 030243 5.91 1.82 20160208 030244 6.20 1.81 20160208 030245 6.48 1.80 20160208 030246 6.77 1.81 20160208 030247 6.97 1.82 20160208 030248 7.16 1.83 20160208 030249 7.29 1.83 20160208 030250 7.38 1.84 20160208 030251 7.41 1.84 20160208 030252 7.39 1.85 20160208 030253 7.37 1.85 20160208 030254 7.28 1.85 20160208 030255 7.15 1.84 20160208 030256 6.74 1.83 20160208 030257 6.32 1.82 20160208 030258 6.02 1.80 20160208 030259 5.73 1.78 20160208 030300 5.54 1.77 20160208 030301 5.45 1.75 20160208 030303 5.60 1.72 20160208 030304 5.85 1.70 20160208 030305 6.20 1.68 20160208 030306 6.38 1.69 20160208 030307 6.52 1.69 20160208 030308 6.70 1.70 20160208 030309 6.91 1.70 20160208 030310 7.10 1.70 20160208 030311 7.35 1.70 20160208 030312 7.46 1.71 20160208 030313 7.41 1.72 20160208 030314 7.36 1.74 20160208 030315 7.29 1.76 20160208 030316 6.52 1.79 20160208 030317 5.68 1.81 20160208 030318 4.82 1.84 20160208 030319 4.13 1.87 20160208 030320 3.65 1.89 20160208 030321 3.39 1.90 20160208 030322 3.36 1.91 20160208 030323 3.49 1.92 20160208 030324 3.76 1.93 20160208 030325 4.10 1.93 20160208 030326 4.75 1.93 20160208 030327 5.63 1.93 20160208 030328 6.54 1.93 20160208 030329 7.43 1.93 20160208 030330 8.37 1.92 20160208 030331 9.34 1.92 20160208 030333 10.33 1.92 20160208 030334 11.35 1.92 20160208 030335 12.39 1.92 20160208 030336 13.45 1.91 20160208 030337 14.39 1.93 20160208 030338 15.38 1.94 20160208 030339 16.39 1.96 20160208 030340 17.16 1.98 20160208 030341 17.68 2.00 20160208 030342 18.19 2.01 20160208 030343 18.87 2.02 20160208 030344 19.37 2.03 20160208 030345 19.86 2.04 20160208 030346 20.34 2.04 20160208 030347 19.72 2.03 20160208 030348 18.42 2.00 20160208 030349 17.19 1.98 20160208 030350 16.05 1.96 20160208 030351 15.18 1.95 20160208 030352 14.30 1.93 20160208 030353 13.61 1.92 20160208 030354 13.13 1.91 20160208 030355 12.91 1.90 20160208 030356 12.96 1.89 20160208 030357 12.50 1.89 20160208 030358 11.61 1.91 20160208 030359 10.71 1.92 20160208 030400 9.84 1.94 20160208 030401 8.97 1.96 20160208 030402 8.12 1.98 20160208 030403 7.27 2.00 20160208 030404 6.42 2.03 20160208 030405 5.58 2.05 20160208 030406 4.73 2.08 20160208 030407 3.92 2.07 20160208 030409 2.30 2.03 20160208 030410 1.50 2.01 20160208 030411 0.72 1.99 20160208 030412 0.25 1.98 20160208 030413 0.94 1.97 20160208 030414 1.65 1.97 20160208 030415 2.43 1.96 20160208 030416 3.21 1.96 20160208 030417 3.80 1.98 20160208 030418 4.25 2.00 20160208 030419 4.63 2.01 20160208 030420 5.06 2.03 20160208 030421 5.48 2.04 20160208 030422 5.83 2.05 20160208 030424 6.22 2.06 20160208 030425 6.59 2.07 20160208 030427 7.28 2.09 20160208 030428 7.44 2.09 20160208 030429 7.36 2.09 20160208 030430 7.28 2.09 20160208 030431 7.18 2.09 20160208 030432 7.07 2.09 20160208 030433 6.96 2.10 20160208 030434 6.85 2.10 20160208 030435 6.66 2.09 20160208 030436 6.45 2.08 20160208 030437 6.23 2.08 20160208 030438 5.95 2.06 20160208 030439 5.61 2.04 20160208 030440 5.31 2.02 20160208 030441 5.06 2.00 20160208 030442 4.87 1.98 20160208 030443 4.71 1.96 20160208 030444 4.61 1.95 20160208 030445 4.59 1.94 20160208 030446 4.64 1.92 20160208 030447 4.76 1.92 20160208 030448 4.79 1.91 20160208 030449 4.59 1.91 20160208 030450 4.42 1.91 20160208 030451 4.27 1.92 20160208 030452 4.13 1.92 20160208 030453 3.98 1.92 20160208 030454 3.88 1.92 20160208 030455 3.79 1.92 20160208 030456 3.72 1.93 20160208 030457 3.68 1.93 20160208 030458 3.65 1.93 20160208 030459 3.73 1.91 20160208 030500 3.79 1.89 20160208 030501 3.83 1.87 20160208 030502 3.87 1.85 20160208 030503 3.94 1.83 20160208 030504 4.03 1.81 20160208 030505 4.13 1.80 20160208 030506 4.21 1.79 20160208 030507 4.35 1.77 20160208 030508 4.49 1.76 20160208 030509 4.62 1.77 20160208 030510 4.78 1.78 20160208 030511 4.95 1.78 20160208 030512 5.14 1.79 20160208 030513 5.35 1.79 20160208 030515 5.58 1.80 20160208 030516 5.83 1.80 20160208 030517 6.10 1.81 20160208 030518 6.39 1.82 20160208 030519 6.55 1.82 20160208 030520 6.03 1.84 20160208 030521 5.46 1.84 20160208 030522 4.79 1.85 20160208 030523 4.11 1.86 20160208 030524 3.39 1.87 20160208 030525 2.60 1.87 20160208 030526 1.77 1.87 20160208 030527 1.08 1.87 20160208 030528 0.36 1.88 20160208 030529 1.09 1.90 20160208 030530 1.37 1.93 20160208 030531 1.67 1.96 20160208 030532 1.98 1.98 20160208 030533 2.29 2.00 20160208 030534 2.60 2.03 20160208 030535 2.91 2.05 20160208 030536 3.22 2.07 20160208 030537 3.54 2.08 20160208 030538 3.85 2.10 20160208 030539 4.16 2.11 20160208 030540 4.27 2.11 20160208 030541 4.37 2.11 20160208 030542 4.47 2.11 20160208 030543 4.55 2.12 20160208 030544 4.62 2.12 20160208 030545 4.62 2.12 20160208 030546 4.68 2.12 20160208 030547 4.71 2.12 20160208 030548 4.74 2.13 20160208 030549 4.75 2.13 20160208 030550 4.73 2.13 20160208 030551 4.71 2.13 20160208 030552 4.68 2.13 20160208 030553 4.62 2.13 20160208 030554 4.56 2.14 20160208 030555 4.49 2.15 20160208 030556 4.42 2.16 20160208 030557 4.33 2.17 20160208 030558 4.24 2.18 20160208 030559 4.14 2.18 20160208 030600 4.17 2.20 20160208 030601 4.24 2.22 20160208 030602 4.32 2.24 20160208 030603 4.42 2.26 20160208 030605 4.53 2.27 20160208 030606 4.65 2.28 20160208 030607 4.78 2.29 20160208 030608 4.92 2.30 20160208 030609 5.07 2.31 20160208 030610 5.24 2.32 20160208 030611 5.33 2.32 20160208 030612 5.39 2.33 20160208 030613 5.44 2.35 20160208 030614 5.48 2.36 20160208 030615 5.51 2.38 20160208 030616 5.52 2.40 20160208 030617 5.52 2.43 20160208 030618 5.51 2.46 20160208 030619 5.52 2.48 20160208 030620 5.57 2.50 20160208 030621 5.75 2.49 20160208 030622 5.98 2.47 20160208 030623 6.20 2.45 20160208 030624 6.40 2.43 20160208 030625 6.58 2.41 20160208 030626 6.75 2.39 20160208 030627 6.89 2.36 20160208 030628 7.02 2.34 20160208 030629 7.12 2.32 20160208 030630 7.21 2.30 20160208 030631 7.27 2.29 20160208 030632 7.34 2.29 20160208 030633 7.43 2.29 20160208 030634 7.55 2.28 20160208 030635 7.68 2.28 20160208 030636 7.83 2.28 20160208 030637 7.99 2.28 20160208 030638 8.18 2.28 20160208 030639 8.38 2.28 20160208 030640 8.61 2.28 20160208 030641 8.72 2.28 20160208 030642 8.61 2.28 20160208 030643 8.49 2.28 20160208 030644 8.24 2.27 20160208 030645 8.02 2.27 20160208 030646 7.81 2.27 20160208 030647 7.66 2.27 20160208 030648 7.49 2.27 20160208 030649 7.35 2.27 20160208 030650 7.23 2.26 20160208 030651 7.13 2.26 20160208 030652 7.04 2.26 20160208 030653 6.95 2.26 20160208 030654 6.88 2.26 20160208 030656 6.81 2.26 20160208 030657 6.75 2.26 20160208 030658 6.71 2.26 20160208 030659 6.66 2.26 20160208 030700 6.63 2.26 20160208 030701 6.60 2.25 20160208 030702 6.54 2.25 20160208 030703 6.37 2.25 20160208 030704 6.19 2.25 20160208 030705 6.07 2.25 20160208 030706 6.04 2.25 20160208 030707 6.10 2.24 20160208 030708 6.26 2.24 20160208 030709 6.53 2.25 20160208 030710 6.87 2.25 20160208 030711 7.27 2.26 20160208 030712 7.72 2.27 20160208 030713 7.55 2.27 20160208 030714 7.38 2.26 20160208 030715 7.21 2.26 20160208 030716 7.04 2.25 20160208 030717 6.91 2.24 20160208 030718 6.75 2.22 20160208 030719 6.59 2.20 20160208 030720 6.43 2.17 20160208 030721 6.27 2.15 20160208 030722 6.12 2.12 20160208 030723 5.71 2.08 20160208 030724 5.21 2.05 20160208 030725 4.71 2.02 20160208 030726 4.20 2.00 20160208 030727 3.69 1.97 20160208 030728 3.20 1.95 20160208 030729 2.75 1.92 20160208 030730 2.47 1.90 20160208 030731 2.27 1.89 20160208 030732 2.29 1.87 20160208 030733 2.72 1.86 20160208 030734 3.39 1.86 20160208 030735 4.04 1.86 20160208 030736 4.67 1.86 20160208 030737 5.29 1.86 20160208 030738 5.85 1.86 20160208 030739 6.43 1.86 20160208 030740 6.99 1.85 20160208 030741 7.54 1.85 20160208 030742 7.94 1.85 20160208 030743 8.13 1.87 20160208 030744 7.86 1.93 20160208 030746 7.55 1.99 20160208 030747 7.33 2.04 20160208 030748 7.12 2.09 20160208 030749 6.92 2.14 20160208 030750 6.72 2.18 20160208 030751 6.53 2.21 20160208 030752 6.33 2.25 20160208 030753 6.03 2.28 20160208 030754 5.80 2.29 20160208 030755 5.57 2.31 20160208 030756 5.40 2.33 20160208 030757 5.36 2.36 20160208 030758 5.43 2.39 20160208 030759 5.52 2.41 20160208 030800 5.69 2.44 20160208 030801 5.91 2.47 20160208 030802 6.17 2.50 20160208 030803 6.46 2.53 20160208 030804 6.72 2.56 20160208 030805 6.73 2.57 20160208 030806 6.92 2.59 20160208 030807 7.19 2.61 20160208 030808 7.51 2.63 20160208 030809 7.88 2.64 20160208 030810 8.28 2.65 20160208 030811 8.71 2.67 20160208 030812 9.14 2.68 20160208 030813 9.59 2.69 20160208 030814 10.03 2.69 20160208 030815 10.32 2.69 20160208 030816 10.70 2.70 20160208 030817 11.08 2.72 20160208 030818 11.46 2.74 20160208 030819 11.84 2.76 20160208 030820 12.29 2.79 20160208 030821 12.75 2.82 20160208 030822 13.21 2.84 20160208 030823 13.66 2.86 20160208 030824 14.11 2.88 20160208 030825 14.37 2.84 20160208 030826 14.57 2.78 20160208 030827 14.75 2.71 20160208 030828 14.92 2.64 20160208 030829 15.09 2.58 20160208 030830 15.22 2.52 20160208 030831 15.34 2.46 20160208 030832 15.45 2.40 20160208 030833 15.54 2.35 20160208 030834 15.58 2.31 20160208 030835 15.56 2.27 20160208 030837 15.39 2.23 20160208 030838 15.22 2.20 20160208 030839 15.02 2.16 20160208 030840 14.83 2.12 20160208 030841 14.62 2.08 20160208 030842 14.41 2.04 20160208 030843 14.21 1.99 20160208 030844 14.16 1.95 20160208 030845 14.08 1.91 20160208 030846 14.06 1.87 20160208 030847 14.21 1.88 20160208 030848 14.31 1.89 20160208 030849 14.40 1.89 20160208 030850 14.50 1.90 20160208 030851 14.63 1.90 20160208 030852 14.72 1.90 20160208 030853 14.81 1.90 20160208 030854 14.93 1.89 20160208 030855 15.01 1.89 20160208 030856 15.09 1.88 20160208 030857 14.71 1.94 20160208 030858 14.32 2.00 20160208 030859 13.87 2.06 20160208 030900 13.39 2.12 20160208 030901 12.98 2.17 20160208 030902 12.43 2.24 20160208 030903 11.85 2.31 20160208 030904 11.24 2.38 20160208 030905 10.61 2.45 20160208 030906 10.04 2.51 20160208 030907 9.91 2.55 20160208 030908 9.88 2.57 20160208 030909 9.83 2.59 20160208 030910 9.75 2.62 20160208 030911 9.63 2.65 20160208 030912 9.49 2.68 20160208 030913 9.33 2.72 20160208 030914 9.08 2.75 20160208 030915 8.84 2.79 20160208 030916 8.57 2.83 20160208 030917 8.38 2.85 20160208 030918 8.21 2.87 20160208 030919 8.13 2.89 20160208 030920 8.04 2.91 20160208 030921 7.88 2.91 20160208 030922 7.80 2.92 20160208 030923 7.66 2.92 20160208 030924 7.57 2.91 20160208 030925 7.52 2.91 20160208 030926 7.40 2.90 20160208 030928 7.52 2.90 20160208 030929 7.94 2.91 20160208 030930 8.29 2.92 20160208 030931 8.67 2.93 20160208 030932 9.01 2.94 20160208 030933 9.17 2.95 20160208 030934 9.46 2.96 20160208 030935 9.73 2.97 20160208 030936 9.88 2.97 20160208 030937 10.09 2.98 20160208 030938 10.17 2.99 20160208 030939 10.09 3.02 20160208 030940 10.03 3.05 20160208 030941 9.97 3.08 20160208 030942 10.05 3.10 20160208 030943 10.17 3.13 20160208 030944 10.30 3.15 20160208 030945 10.52 3.18 20160208 030946 10.69 3.19 20160208 030947 10.99 3.21 20160208 030948 11.33 3.23 20160208 030950 11.47 3.32 20160208 030951 11.50 3.36 20160208 030952 11.63 3.41 20160208 030953 11.75 3.45 20160208 030954 11.92 3.49 20160208 030955 12.17 3.53 20160208 030956 12.44 3.56 20160208 030957 12.76 3.61 20160208 030958 13.12 3.64 20160208 030959 13.30 3.66 20160208 031000 13.22 3.67 20160208 031001 13.15 3.67 20160208 031002 13.09 3.69 20160208 031003 13.07 3.69 20160208 031004 13.06 3.71 20160208 031005 13.08 3.72 20160208 031006 13.11 3.74 20160208 031007 13.15 3.76 20160208 031008 13.22 3.78 20160208 031009 13.30 3.80 20160208 031010 13.07 3.80 20160208 031011 12.80 3.80 20160208 031012 12.62 3.80 20160208 031013 12.33 3.80 20160208 031014 12.04 3.80 20160208 031015 11.73 3.80 20160208 031016 11.41 3.81 20160208 031018 11.08 3.82 20160208 031019 10.79 3.83 20160208 031020 10.43 3.84 20160208 031021 10.09 3.84 20160208 031022 9.80 3.82 20160208 031023 9.49 3.81 20160208 031024 9.20 3.79 20160208 031025 8.93 3.78 20160208 031026 8.64 3.77 20160208 031027 8.31 3.75 20160208 031028 8.00 3.74 20160208 031029 7.66 3.73 20160208 031030 7.34 3.71 20160208 031031 7.41 3.69 20160208 031032 7.89 3.69 20160208 031033 8.39 3.68 20160208 031034 8.85 3.67 20160208 031035 9.30 3.65 20160208 031036 9.64 3.64 20160208 031037 10.02 3.63 20160208 031038 10.40 3.61 20160208 031039 10.72 3.59 20160208 031040 11.04 3.57 20160208 031041 11.29 3.55 20160208 031042 11.41 3.56 20160208 031043 11.57 3.58 20160208 031044 11.80 3.60 20160208 031045 12.02 3.62 20160208 031046 12.26 3.65 20160208 031047 12.48 3.67 20160208 031048 12.77 3.70 20160208 031049 13.10 3.73 20160208 031050 13.40 3.76 20160208 031051 13.67 3.79 20160208 031052 13.53 3.79 20160208 031053 13.04 3.77 20160208 031054 12.64 3.76 20160208 031055 12.26 3.75 20160208 031056 11.96 3.74 20160208 031057 11.77 3.74 20160208 031058 11.57 3.74 20160208 031059 11.47 3.74 20160208 031100 11.46 3.74 20160208 031101 11.49 3.75 20160208 031102 11.66 3.75 20160208 031103 11.43 3.74 20160208 031104 11.25 3.73 20160208 031105 11.03 3.72 20160208 031106 10.73 3.72 20160208 031107 10.54 3.72 20160208 031109 10.23 3.72 20160208 031110 9.86 3.71 20160208 031111 9.35 3.69 20160208 031112 8.90 3.68 20160208 031113 8.57 3.67 20160208 031114 8.31 3.64 20160208 031115 8.13 3.62 20160208 031116 8.00 3.59 20160208 031117 7.89 3.56 20160208 031118 7.82 3.54 20160208 031119 7.76 3.52 20160208 031120 7.74 3.50 20160208 031121 7.70 3.48 20160208 031122 7.72 3.47 20160208 031123 7.79 3.46 20160208 031124 7.78 3.44 20160208 031125 7.66 3.42 20160208 031126 7.49 3.40 20160208 031127 7.33 3.38 20160208 031128 7.10 3.35 20160208 031129 6.86 3.33 20160208 031130 6.58 3.30 20160208 031131 6.31 3.27 20160208 031132 6.10 3.24 20160208 031133 5.79 3.20 20160208 031134 5.49 3.17 20160208 031135 5.47 3.15 20160208 031136 5.52 3.13 20160208 031137 5.58 3.12 20160208 031138 5.65 3.11 20160208 031139 5.72 3.10 20160208 031140 5.77 3.09 20160208 031141 5.83 3.07 20160208 031142 5.88 3.06 20160208 031143 5.93 3.05 20160208 031144 5.97 3.04 20160208 031145 6.03 3.03 20160208 031146 6.22 3.01 20160208 031147 6.41 2.99 20160208 031148 6.66 2.99 20160208 031149 6.87 2.98 20160208 031150 7.11 2.97 20160208 031151 7.32 2.96 20160208 031152 7.49 2.94 20160208 031153 7.63 2.93 20160208 031154 7.78 2.91 20160208 031155 7.90 2.89 20160208 031156 7.90 2.89 20160208 031157 7.88 2.91 20160208 031159 7.87 2.92 20160208 031200 7.84 2.94 20160208 031201 7.82 2.96 20160208 031202 7.79 2.99 20160208 031203 7.77 3.01 20160208 031204 7.74 3.04 20160208 031205 7.72 3.07 20160208 031206 7.69 3.11 20160208 031207 7.72 3.12 20160208 031208 7.85 3.12 20160208 031209 7.97 3.12 20160208 031210 8.07 3.12 20160208 031211 8.13 3.12 20160208 031212 8.19 3.12 20160208 031213 8.25 3.12 20160208 031214 8.28 3.12 20160208 031216 8.27 3.12 20160208 031217 8.25 3.12 20160208 031218 8.06 3.11 20160208 031219 7.83 3.11 20160208 031220 7.66 3.11 20160208 031221 7.53 3.11 20160208 031222 7.47 3.11 20160208 031223 7.45 3.11 20160208 031224 7.49 3.12 20160208 031225 7.54 3.13 20160208 031226 7.61 3.14 20160208 031227 7.69 3.15 20160208 031228 7.65 3.16 20160208 031229 7.26 3.15 20160208 031230 6.99 3.14 20160208 031231 6.63 3.13 20160208 031232 6.29 3.12 20160208 031233 6.05 3.12 20160208 031234 5.72 3.11 20160208 031235 5.40 3.10 20160208 031236 5.08 3.09 20160208 031237 4.84 3.08 20160208 031238 4.50 3.07 20160208 031239 4.43 3.08 20160208 031240 4.47 3.09 20160208 031241 4.51 3.10 20160208 031242 4.56 3.11 20160208 031243 4.59 3.13 20160208 031244 4.61 3.14 20160208 031245 4.59 3.15 20160208 031246 4.55 3.16 20160208 031247 4.50 3.17 20160208 031248 4.41 3.18 20160208 031250 4.30 3.20 20160208 031251 4.47 3.18 20160208 031252 4.61 3.16 20160208 031253 4.76 3.14 20160208 031254 4.92 3.12 20160208 031255 5.05 3.09 20160208 031256 5.23 3.06 20160208 031257 5.43 3.03 20160208 031258 5.66 3.00 20160208 031259 5.96 2.97 20160208 031300 6.50 2.96 20160208 031301 6.86 2.96 20160208 031302 6.95 2.99 20160208 031303 7.01 3.01 20160208 031304 7.07 3.04 20160208 031305 7.16 3.07 20160208 031306 7.23 3.09 20160208 031307 7.30 3.12 20160208 031308 7.40 3.14 20160208 031309 7.50 3.17 20160208 031310 7.67 3.20 20160208 031311 7.81 3.23 20160208 031312 7.98 3.25 20160208 031313 8.17 3.25 20160208 031314 8.35 3.26 20160208 031315 8.52 3.27 20160208 031316 8.75 3.26 20160208 031317 8.93 3.25 20160208 031318 9.09 3.25 20160208 031319 9.20 3.24 20160208 031320 9.27 3.24 20160208 031321 9.37 3.24 20160208 031322 9.35 3.25 20160208 031323 9.51 3.23 20160208 031324 9.67 3.21 20160208 031325 9.83 3.18 20160208 031326 10.01 3.16 20160208 031327 10.18 3.14 20160208 031328 10.36 3.12 20160208 031329 10.60 3.10 20160208 031330 10.79 3.08 20160208 031331 11.00 3.06 20160208 031332 11.24 3.04 20160208 031333 11.37 3.03 20160208 031334 11.20 3.05 20160208 031335 11.00 3.07 20160208 031336 10.78 3.08 20160208 031337 10.45 3.10 20160208 031338 10.06 3.12 20160208 031339 9.72 3.13 20160208 031341 9.22 3.15 20160208 031342 8.69 3.17 20160208 031343 8.21 3.19 20160208 031344 7.59 3.21 20160208 031345 7.24 3.20 20160208 031346 7.08 3.19 20160208 031347 6.99 3.17 20160208 031348 6.98 3.15 20160208 031349 7.07 3.12 20160208 031350 7.18 3.10 20160208 031351 7.25 3.08 20160208 031352 7.30 3.06 20160208 031353 7.33 3.05 20160208 031354 7.37 3.03 20160208 031355 7.36 3.02 20160208 031356 7.16 2.99 20160208 031357 6.99 2.96 20160208 031358 6.81 2.92 20160208 031359 6.65 2.89 20160208 031400 6.56 2.86 20160208 031401 6.45 2.82 20160208 031402 6.45 2.79 20160208 031403 6.40 2.75 20160208 031404 6.23 2.72 20160208 031405 6.12 2.69 20160208 031406 5.99 2.65 20160208 031407 5.44 2.62 20160208 031408 5.09 2.60 20160208 031409 4.74 2.58 20160208 031410 4.56 2.56 20160208 031411 4.45 2.55 20160208 031412 4.47 2.53 20160208 031413 4.55 2.52 20160208 031414 4.72 2.51 20160208 031415 4.91 2.51 20160208 031416 5.17 2.51 20160208 031417 5.48 2.50 20160208 031418 5.68 2.49 20160208 031419 6.11 2.46 20160208 031420 6.63 2.43 20160208 031421 7.09 2.41 20160208 031422 7.71 2.38 20160208 031423 8.26 2.35 20160208 031424 9.00 2.32 20160208 031425 9.80 2.30 20160208 031426 10.48 2.27 20160208 031427 11.38 2.24 20160208 031428 11.83 2.22 20160208 031429 11.35 2.22 20160208 031431 10.90 2.21 20160208 031432 10.64 2.21 20160208 031433 10.30 2.20 20160208 031434 10.06 2.20 20160208 031435 9.71 2.19 20160208 031436 9.50 2.19 20160208 031437 9.28 2.19 20160208 031438 9.17 2.18 20160208 031439 9.13 2.18 20160208 031440 9.00 2.18 20160208 031441 8.66 2.19 20160208 031442 8.27 2.21 20160208 031443 7.83 2.23 20160208 031444 7.57 2.24 20160208 031445 7.15 2.26 20160208 031446 6.90 2.27 20160208 031447 6.50 2.29 20160208 031448 6.27 2.30 20160208 031449 5.89 2.31 20160208 031450 5.60 2.31 20160208 031451 5.58 2.31 20160208 031452 5.82 2.31 20160208 031453 5.98 2.32 20160208 031454 6.17 2.33 20160208 031455 6.34 2.34 20160208 031456 6.46 2.36 20160208 031457 6.59 2.37 20160208 031458 6.67 2.40 20160208 031459 6.75 2.42 20160208 031500 6.81 2.45 20160208 031501 6.83 2.48 20160208 031502 6.89 2.50 20160208 031503 6.95 2.50 20160208 031504 6.99 2.50 20160208 031505 6.99 2.50 20160208 031506 6.96 2.51 20160208 031507 6.88 2.52 20160208 031508 6.78 2.53 20160208 031509 6.64 2.54 20160208 031510 6.44 2.56 20160208 031511 6.23 2.58 20160208 031512 5.99 2.61 20160208 031513 5.86 2.65 20160208 031514 5.96 2.74 20160208 031515 6.11 2.81 20160208 031516 6.48 2.90 20160208 031517 6.95 2.98 20160208 031518 7.53 3.07 20160208 031519 8.02 3.14 20160208 031520 8.66 3.23 20160208 031522 9.22 3.30 20160208 031523 9.84 3.38 20160208 031524 10.42 3.45 20160208 031525 11.05 3.51 20160208 031526 11.51 3.54 20160208 031527 12.00 3.57 20160208 031528 12.45 3.59 20160208 031529 12.98 3.62 20160208 031530 13.39 3.64 20160208 031531 13.73 3.68 20160208 031532 14.01 3.71 20160208 031533 14.37 3.76 20160208 031534 14.67 3.80 20160208 031535 15.04 3.85 20160208 031536 15.19 3.89 20160208 031537 14.79 3.90 20160208 031538 14.48 3.90 20160208 031539 14.11 3.90 20160208 031540 13.81 3.89 20160208 031541 13.47 3.88 20160208 031542 13.20 3.86 20160208 031543 12.89 3.84 20160208 031544 12.66 3.83 20160208 031545 12.44 3.82 20160208 031546 12.30 3.82 20160208 031547 12.28 3.82 20160208 031548 12.53 3.85 20160208 031549 12.83 3.87 20160208 031550 13.04 3.89 20160208 031551 13.30 3.91 20160208 031552 13.49 3.93 20160208 031553 13.71 3.94 20160208 031554 13.87 3.95 20160208 031555 14.08 3.95 20160208 031556 14.21 3.96 20160208 031557 14.38 3.97 20160208 031558 14.48 3.99 20160208 031559 14.40 3.99 20160208 031600 14.38 3.98 20160208 031601 14.42 3.98 20160208 031602 14.55 3.97 20160208 031603 14.71 3.97 20160208 031604 14.98 3.96 20160208 031605 15.27 3.96 20160208 031606 15.68 3.95 20160208 031607 16.10 3.95 20160208 031608 16.64 3.94 20160208 031609 16.93 3.94 20160208 031610 16.76 3.94 20160208 031611 16.37 3.95 20160208 031613 16.06 3.96 20160208 031614 15.69 3.96 20160208 031615 15.38 3.95 20160208 031616 15.02 3.95 20160208 031617 14.72 3.94 20160208 031618 14.43 3.93 20160208 031619 14.10 3.92 20160208 031620 13.83 3.90 20160208 031621 13.56 3.88 20160208 031622 13.52 3.88 20160208 031623 13.72 3.92 20160208 031624 13.90 3.94 20160208 031625 14.08 3.96 20160208 031626 14.24 3.98 20160208 031627 14.38 4.00 20160208 031628 14.49 4.01 20160208 031629 14.59 4.03 20160208 031630 14.62 4.04 20160208 031631 14.59 4.04 20160208 031632 14.53 4.05 20160208 031633 14.47 4.05 20160208 031634 14.59 4.05 20160208 031635 14.72 4.06 20160208 031636 14.94 4.07 20160208 031637 15.13 4.08 20160208 031638 15.39 4.10 20160208 031639 15.63 4.12 20160208 031640 15.90 4.14 20160208 031641 16.27 4.16 20160208 031642 16.59 4.19 20160208 031643 17.03 4.22 20160208 031644 17.41 4.25 20160208 031645 17.72 4.29 20160208 031646 17.95 4.32 20160208 031647 18.13 4.35 20160208 031648 18.33 4.38 20160208 031649 18.61 4.41 20160208 031650 18.85 4.43 20160208 031651 19.20 4.44 20160208 031652 19.46 4.46 20160208 031653 19.75 4.47 20160208 031654 20.14 4.48 20160208 031655 20.47 4.48 20160208 031656 20.68 4.49 20160208 031657 20.41 4.53 20160208 031658 20.15 4.56 20160208 031659 19.92 4.59 20160208 031700 19.69 4.63 20160208 031701 19.53 4.65 20160208 031703 19.39 4.68 20160208 031704 19.31 4.70 20160208 031705 19.26 4.72 20160208 031706 19.25 4.73 20160208 031707 19.29 4.74 20160208 031708 19.36 4.75 20160208 031709 19.73 4.76 20160208 031710 20.23 4.79 20160208 031711 20.57 4.81 20160208 031712 20.95 4.82 20160208 031713 21.42 4.85 20160208 031714 21.81 4.87 20160208 031715 22.17 4.89 20160208 031716 22.69 4.91 20160208 031717 23.06 4.93 20160208 031718 23.46 4.94 20160208 031719 23.96 4.97 20160208 031720 24.29 4.98 20160208 031721 24.56 4.99 20160208 031722 24.90 5.01 20160208 031723 25.20 5.01 20160208 031724 25.51 5.02 20160208 031725 25.83 5.03 20160208 031726 26.24 5.04 20160208 031727 26.60 5.05 20160208 031728 26.96 5.06 20160208 031729 27.43 5.07 20160208 031730 27.84 5.08 20160208 031731 28.28 5.08 20160208 031732 28.72 5.07 20160208 031733 28.94 5.08 20160208 031734 29.04 5.09 20160208 031735 29.13 5.11 20160208 031736 29.15 5.13 20160208 031737 29.04 5.17 20160208 031738 28.91 5.21 20160208 031739 28.72 5.25 20160208 031740 28.39 5.31 20160208 031741 28.07 5.36 20160208 031742 27.82 5.42 20160208 031743 27.66 5.46 20160208 031744 27.75 5.53 20160208 031745 27.93 5.57 20160208 031746 28.10 5.62 20160208 031747 28.31 5.67 20160208 031748 28.56 5.73 20160208 031749 28.81 5.78 20160208 031750 29.07 5.83 20160208 031751 29.35 5.88 20160208 031752 29.55 5.93 20160208 031754 29.55 5.99 20160208 031755 29.51 6.05 20160208 031756 29.43 6.10 20160208 031757 29.27 6.15 20160208 031758 29.13 6.20 20160208 031759 29.03 6.24 20160208 031800 28.96 6.29 20160208 031801 28.92 6.33 20160208 031802 28.92 6.37 20160208 031803 28.95 6.42 20160208 031804 29.09 6.46 20160208 031805 29.20 6.50 20160208 031806 29.31 6.54 20160208 031807 29.40 6.59 20160208 031808 29.52 6.63 20160208 031809 29.77 6.64 20160208 031810 30.05 6.64 20160208 031811 30.38 6.64 20160208 031812 30.75 6.64 20160208 031813 31.24 6.64 20160208 031814 31.54 6.63 20160208 031815 31.81 6.62 20160208 031816 32.06 6.62 20160208 031817 32.29 6.62 20160208 031818 32.49 6.62 20160208 031819 32.72 6.63 20160208 031820 32.81 6.63 20160208 031821 32.69 6.61 20160208 031822 32.62 6.58 20160208 031823 32.60 6.54 20160208 031824 32.65 6.51 20160208 031825 32.66 6.47 20160208 031826 32.67 6.44 20160208 031827 32.67 6.41 20160208 031828 32.66 6.38 20160208 031829 32.64 6.35 20160208 031830 32.61 6.32 20160208 031831 32.56 6.28 20160208 031832 32.45 6.25 20160208 031833 32.34 6.24 20160208 031834 32.26 6.24 20160208 031835 32.15 6.23 20160208 031836 32.02 6.21 20160208 031837 31.90 6.19 20160208 031838 31.75 6.16 20160208 031839 31.60 6.12 20160208 031840 31.43 6.07 20160208 031841 31.20 6.01 20160208 031842 31.01 5.95 20160208 031844 30.82 5.88 20160208 031845 30.61 5.80 20160208 031846 30.43 5.76 20160208 031847 30.27 5.72 20160208 031848 30.12 5.67 20160208 031849 29.99 5.62 20160208 031850 29.87 5.56 20160208 031851 29.76 5.50 20160208 031852 29.68 5.44 20160208 031853 29.26 5.38 20160208 031854 28.80 5.32 20160208 031855 28.37 5.27 20160208 031856 27.91 5.22 20160208 031857 27.37 5.17 20160208 031858 26.99 5.09 20160208 031859 26.63 5.01 20160208 031900 26.30 4.92 20160208 031901 26.05 4.83 20160208 031902 25.84 4.70 20160208 031903 25.67 4.58 20160208 031904 25.48 4.44 20160208 031905 25.32 4.32 20160208 031906 25.14 4.18 20160208 031907 24.99 4.05 20160208 031908 24.81 3.92 20160208 031909 24.64 3.78 20160208 031910 24.54 3.67 20160208 031911 24.35 3.58 20160208 031912 24.19 3.48 20160208 031913 24.12 3.39 20160208 031914 24.05 3.29 20160208 031915 24.04 3.18 20160208 031916 24.10 3.08 20160208 031917 24.17 2.96 20160208 031918 24.28 2.84 20160208 031919 24.41 2.72 20160208 031920 24.43 2.62 20160208 031921 24.32 2.51 20160208 031922 24.15 2.39 20160208 031923 24.24 2.30 20160208 031924 24.53 2.22 20160208 031925 24.77 2.13 20160208 031926 25.02 2.04 20160208 031927 25.29 1.94 20160208 031928 25.66 1.85 20160208 031929 26.03 1.75 20160208 031930 26.37 1.67 20160208 031931 26.56 1.57 20160208 031932 26.66 1.47 20160208 031933 26.67 1.38 20160208 031935 26.59 1.28 20160208 031936 26.49 1.19 20160208 031937 26.58 1.13 20160208 031938 26.76 1.12 20160208 031939 26.94 1.12 20160208 031940 27.13 1.11 20160208 031941 27.15 1.11 20160208 031942 27.35 1.11 20160208 031943 27.54 1.13 20160208 031944 27.74 1.14 20160208 031945 27.94 1.16 20160208 031946 28.12 1.18 20160208 031947 28.25 1.18 20160208 031948 28.34 1.19 20160208 031949 28.21 1.19 20160208 031950 27.93 1.19 20160208 031951 27.71 1.21 20160208 031952 27.46 1.22 20160208 031953 27.34 1.25 20160208 031954 27.17 1.28 20160208 031955 27.07 1.33 20160208 031956 26.97 1.37 20160208 031957 26.87 1.41 20160208 031958 26.77 1.46 20160208 031959 26.59 1.49 20160208 032000 26.42 1.53 20160208 032001 26.33 1.58 20160208 032002 26.21 1.59 20160208 032003 26.03 1.58 20160208 032004 25.78 1.57 20160208 032005 25.60 1.57 20160208 032006 25.35 1.56 20160208 032007 25.09 1.55 20160208 032008 24.90 1.55 20160208 032009 24.71 1.54 20160208 032010 24.50 1.52 20160208 032011 24.40 1.47 20160208 032012 24.20 1.42 20160208 032013 23.98 1.36 20160208 032014 23.78 1.31 20160208 032015 23.91 1.24 20160208 032016 24.29 1.16 20160208 032017 24.50 1.09 20160208 032018 24.96 1.02 20160208 032019 25.51 0.96 20160208 032020 25.97 0.89 20160208 032021 26.25 0.83 20160208 032022 26.65 0.76 20160208 032023 27.08 0.69 20160208 032024 27.44 0.60 20160208 032026 27.86 0.52 20160208 032027 28.00 0.46 20160208 032028 28.35 0.40 20160208 032029 28.59 0.36 20160208 032030 28.63 0.41 20160208 032031 28.55 0.45 20160208 032032 28.43 0.51 20160208 032033 28.30 0.58 20160208 032034 28.06 0.63 20160208 032035 28.21 0.71 20160208 032036 28.34 0.79 20160208 032037 28.40 0.85 20160208 032038 28.35 0.90 20160208 032039 28.33 0.96 20160208 032040 28.31 1.02 20160208 032041 28.18 1.06 20160208 032042 28.06 1.13 20160208 032043 28.78 1.18 20160208 032044 29.85 1.22 20160208 032045 30.59 1.25 20160208 032046 31.69 1.29 20160208 032047 32.83 1.33 20160208 032048 33.69 1.36 20160208 032049 35.01 1.40 20160208 032050 36.36 1.44 20160208 032051 37.34 1.47 20160208 032052 38.60 1.51 20160208 032053 39.81 1.54 20160208 032054 40.67 1.57 20160208 032055 41.79 1.61 20160208 032056 42.63 1.64 20160208 032057 41.41 1.69 20160208 032058 40.16 1.75 20160208 032059 39.20 1.80 20160208 032100 37.89 1.86 20160208 032101 36.53 1.93 20160208 032102 35.49 1.99 20160208 032103 34.02 2.07 20160208 032104 32.56 2.12 20160208 032105 30.62 2.18 20160208 032106 28.55 2.25 20160208 032107 26.69 2.30 20160208 032108 24.36 2.36 20160208 032109 22.35 2.41 20160208 032110 20.08 2.46 20160208 032111 18.97 2.47 20160208 032112 18.02 2.48 20160208 032113 17.36 2.49 20160208 032114 17.08 2.50 20160208 032116 17.30 2.51 20160208 032117 17.69 2.52 20160208 032118 18.67 2.53 20160208 032119 19.65 2.54 20160208 032120 21.29 2.55 20160208 032121 22.73 2.56 20160208 032122 24.86 2.57 20160208 032123 26.66 2.58 20160208 032124 29.21 2.59 20160208 032125 30.96 2.60 20160208 032126 30.74 2.59 20160208 032127 30.51 2.59 20160208 032128 30.50 2.59 20160208 032129 30.47 2.59 20160208 032130 30.67 2.58 20160208 032131 30.83 2.58 20160208 032132 31.24 2.58 20160208 032133 31.61 2.57 20160208 032134 32.22 2.57 20160208 032135 32.77 2.57 20160208 032136 33.57 2.56 20160208 032137 34.29 2.56 20160208 032138 35.28 2.55 20160208 032139 36.81 2.55 20160208 032140 37.66 2.55 20160208 032141 38.03 2.55 20160208 032142 38.37 2.56 20160208 032143 38.34 2.58 20160208 032144 38.40 2.59 20160208 032145 38.05 2.61 20160208 032146 37.78 2.62 20160208 032147 37.58 2.63 20160208 032148 37.22 2.64 20160208 032149 37.08 2.65 20160208 032150 36.92 2.66 20160208 032151 36.68 2.68 20160208 032152 36.17 2.69 20160208 032153 35.54 2.70 20160208 032154 35.09 2.71 20160208 032155 34.17 2.70 20160208 032156 32.86 2.70 20160208 032157 31.83 2.70 20160208 032158 30.84 2.71 20160208 032159 29.48 2.73 20160208 032200 28.40 2.74 20160208 032201 27.25 2.75 20160208 032202 25.64 2.76 20160208 032203 24.34 2.76 20160208 032204 23.14 2.75 20160208 032205 21.79 2.74 20160208 032207 20.86 2.72 20160208 032208 19.95 2.71 20160208 032209 19.07 2.70 20160208 032210 17.85 2.68 20160208 032211 17.83 2.65 20160208 032212 17.91 2.60 20160208 032213 17.87 2.55 20160208 032214 17.98 2.51 20160208 032215 18.04 2.49 20160208 032216 18.08 2.47 20160208 032217 17.98 2.46 20160208 032218 17.59 2.46 20160208 032219 17.16 2.44 20160208 032220 16.69 2.42 20160208 032221 16.18 2.40 20160208 032222 15.46 2.35 20160208 032223 14.84 2.31 20160208 032224 14.95 2.28 20160208 032225 15.17 2.25 20160208 032226 15.68 2.23 20160208 032227 16.23 2.23 20160208 032228 16.79 2.22 20160208 032229 17.40 2.22 20160208 032230 17.06 2.21 20160208 032231 16.86 2.21 20160208 032232 16.79 2.20 20160208 032233 16.86 2.20 20160208 032234 17.11 2.19 20160208 032235 17.47 2.19 20160208 032236 17.33 2.18 20160208 032237 17.18 2.18 20160208 032238 16.97 2.17 20160208 032239 16.72 2.16 20160208 032240 16.48 2.16 20160208 032241 16.12 2.15 20160208 032242 15.16 2.14 20160208 032243 13.94 2.13 20160208 032244 12.76 2.12 20160208 032245 11.70 2.12 20160208 032246 10.64 2.12 20160208 032247 9.90 2.11 20160208 032248 9.51 2.09 20160208 032249 9.29 2.06 20160208 032250 9.27 2.05 20160208 032251 9.46 2.03 20160208 032252 9.79 2.02 20160208 032253 10.54 2.02 20160208 032254 11.49 2.03 20160208 032255 12.55 2.04 20160208 032257 13.72 2.04 20160208 032258 15.00 2.05 20160208 032259 16.29 2.05 20160208 032300 16.60 2.09 20160208 032301 16.93 2.13 20160208 032302 17.24 2.16 20160208 032303 17.53 2.19 20160208 032304 17.80 2.21 20160208 032305 17.81 2.21 20160208 032306 17.48 2.19 20160208 032307 17.08 2.17 20160208 032308 16.61 2.15 20160208 032309 16.07 2.14 20160208 032310 15.47 2.14 20160208 032311 14.22 2.15 20160208 032312 12.93 2.15 20160208 032313 11.60 2.16 20160208 032314 10.42 2.17 20160208 032315 9.35 2.18 20160208 032316 8.92 2.19 20160208 032317 9.62 2.18 20160208 032318 10.53 2.17 20160208 032319 11.51 2.15 20160208 032320 12.46 2.12 20160208 032321 13.34 2.08 20160208 032322 13.51 2.04 20160208 032323 13.49 1.98 20160208 032324 13.19 1.91 20160208 032325 12.63 1.84 20160208 032326 11.83 1.75 20160208 032327 10.60 1.68 20160208 032328 9.05 1.59 20160208 032330 5.72 1.41 20160208 032331 4.42 1.32 20160208 032332 4.06 1.24 20160208 032333 5.09 1.15 20160208 032334 6.78 1.06 20160208 032335 8.16 1.02 20160208 032337 10.67 0.97 20160208 032338 11.12 1.01 20160208 032339 11.52 1.06 20160208 032340 11.80 1.11 20160208 032341 12.03 1.18 20160208 032342 12.17 1.24 20160208 032343 12.20 1.29 20160208 032344 12.13 1.35 20160208 032345 11.99 1.40 20160208 032346 11.84 1.45 20160208 032348 11.54 1.51 20160208 032349 11.26 1.55 20160208 032350 11.13 1.58 20160208 032351 10.95 1.60 20160208 032352 10.81 1.61 20160208 032353 10.79 1.61 20160208 032354 10.32 1.65 20160208 032355 9.70 1.70 20160208 032356 9.18 1.74 20160208 032357 8.73 1.78 20160208 032358 8.30 1.81 20160208 032359 8.29 1.86 20160208 032400 8.46 1.90 20160208 032401 8.74 1.94 20160208 032402 9.03 1.99 20160208 032403 9.42 2.03 20160208 032404 10.02 2.05 20160208 032405 10.62 2.05 20160208 032406 11.21 2.05 20160208 032407 11.73 2.06 20160208 032408 12.21 2.06 20160208 032409 12.46 2.06 20160208 032410 12.68 2.06 20160208 032411 12.95 2.06 20160208 032412 13.34 2.06 20160208 032413 13.72 2.07 20160208 032414 13.59 2.10 20160208 032415 13.36 2.15 20160208 032416 13.23 2.18 20160208 032417 13.10 2.22 20160208 032418 13.06 2.25 20160208 032419 12.93 2.25 20160208 032420 12.87 2.25 20160208 032421 12.84 2.25 20160208 032422 12.83 2.24 20160208 032423 12.87 2.24 20160208 032424 12.47 2.26 20160208 032425 12.19 2.27 20160208 032426 11.99 2.28 20160208 032427 11.98 2.29 20160208 032428 11.98 2.30 20160208 032429 11.92 2.32 20160208 032430 11.94 2.34 20160208 032431 11.91 2.37 20160208 032432 11.88 2.40 20160208 032433 11.78 2.40 20160208 032434 11.34 2.35 20160208 032435 10.93 2.30 20160208 032436 10.60 2.26 20160208 032437 10.08 2.21 20160208 032439 9.52 2.23 20160208 032440 8.82 2.27 20160208 032441 8.10 2.29 20160208 032442 7.39 2.31 20160208 032443 6.61 2.33 20160208 032444 6.12 2.32 20160208 032445 5.70 2.31 20160208 032446 5.44 2.30 20160208 032447 5.30 2.29 20160208 032448 5.08 2.28 20160208 032449 4.61 2.27 20160208 032450 4.16 2.26 20160208 032451 3.84 2.25 20160208 032452 3.44 2.24 20160208 032453 3.51 2.23 20160208 032454 3.66 2.23 20160208 032455 3.81 2.22 20160208 032456 3.93 2.21 20160208 032457 4.04 2.20 20160208 032458 4.28 2.19 20160208 032459 4.83 2.19 20160208 032500 5.52 2.18 20160208 032501 6.18 2.16 20160208 032502 6.86 2.16 20160208 032503 7.53 2.16 20160208 032504 8.18 2.16 20160208 032505 8.80 2.17 20160208 032506 9.30 2.18 20160208 032507 9.26 2.18 20160208 032508 9.11 2.18 20160208 032509 8.89 2.18 20160208 032510 8.59 2.18 20160208 032511 8.33 2.17 20160208 032512 8.13 2.17 20160208 032513 7.96 2.17 20160208 032514 7.81 2.17 20160208 032515 7.59 2.16 20160208 032516 7.10 2.16 20160208 032517 6.64 2.16 20160208 032518 6.06 2.16 20160208 032519 5.42 2.17 20160208 032520 5.35 2.13 20160208 032521 5.51 2.09 20160208 032522 5.70 2.03 20160208 032523 6.01 1.97 20160208 032524 6.33 1.94 20160208 032525 6.35 1.95 20160208 032526 6.33 1.95 20160208 032527 6.27 1.94 20160208 032529 6.19 1.92 20160208 032530 6.44 1.91 20160208 032531 6.70 1.90 20160208 032532 6.99 1.90 20160208 032533 7.27 1.89 20160208 032534 7.49 1.85 20160208 032535 7.79 1.80 20160208 032536 8.14 1.77 20160208 032537 8.58 1.72 20160208 032538 9.01 1.68 20160208 032539 9.36 1.67 20160208 032540 9.71 1.67 20160208 032541 10.16 1.66 20160208 032542 10.61 1.65 20160208 032543 10.88 1.62 20160208 032544 11.21 1.57 20160208 032545 11.52 1.53 20160208 032546 11.77 1.50 20160208 032547 11.46 1.52 20160208 032548 11.02 1.54 20160208 032549 10.53 1.58 20160208 032550 10.08 1.61 20160208 032551 9.50 1.66 20160208 032552 8.88 1.70 20160208 032553 8.46 1.75 20160208 032554 8.19 1.80 20160208 032555 8.03 1.84 20160208 032556 7.68 1.85 20160208 032557 7.28 1.86 20160208 032558 6.92 1.86 20160208 032559 6.67 1.87 20160208 032600 7.23 1.88 20160208 032601 7.70 1.88 20160208 032602 8.22 1.89 20160208 032603 8.64 1.89 20160208 032604 8.80 1.90 20160208 032605 8.90 1.90 20160208 032606 9.10 1.90 20160208 032607 9.25 1.90 20160208 032625 7.56 1.53 20160208 032637 11.71 1.97 20160208 032638 11.62 1.89 20160208 032639 11.52 1.81 20160208 032640 11.40 1.74 20160208 032642 11.40 1.71 20160208 032643 11.50 1.75 20160208 032644 11.61 1.79 20160208 032645 11.62 1.82 20160208 032646 11.82 1.88 20160208 032647 12.06 1.93 20160208 032648 12.39 1.98 20160208 032649 12.72 2.03 20160208 032650 12.96 2.03 20160208 032651 13.20 2.04 20160208 032652 13.48 2.04 20160208 032653 13.77 2.05 20160208 032654 14.17 2.07 20160208 032655 14.59 2.08 20160208 032656 15.01 2.09 20160208 032657 15.46 2.09 20160208 032658 15.69 2.08 20160208 032659 15.93 2.06 20160208 032700 16.14 2.04 20160208 032701 16.33 2.01 20160208 032702 16.43 2.00 20160208 032703 16.51 2.00 20160208 032715 17.44 1.89 20160208 032716 17.75 1.87 20160208 032727 27.95 1.48 20160208 032728 25.98 1.45 20160208 032729 23.60 1.41 20160208 032730 22.02 1.37 20160208 032731 21.21 1.35 20160208 032732 20.09 1.33 20160208 032733 19.33 1.31 20160208 032734 17.66 1.30 20160208 032735 16.18 1.30 20160208 032736 14.50 1.28 20160208 032737 13.11 1.28 20160208 032738 12.28 1.23 20160208 032739 11.82 1.19 20160208 032740 11.45 1.15 20160208 032741 11.22 1.11 20160208 032742 11.05 1.10 20160208 032743 10.99 1.08 20160208 032744 11.00 1.06 20160208 032745 11.19 1.04 20160208 032746 11.66 1.04 20160208 032747 12.14 1.04 20160208 032748 12.59 1.02 20160208 032749 13.10 1.02 20160208 032750 13.73 0.98 20160208 032751 14.38 0.93 20160208 032752 15.02 0.89 20160208 032753 15.43 0.85 20160208 032754 15.47 0.79 20160208 032755 15.50 0.72 20160208 032756 15.54 0.66 20160208 032757 15.57 0.62 20160208 032758 15.60 0.60 20160208 032759 15.60 0.57 20160208 032801 15.67 0.55 20160208 032802 15.36 0.49 20160208 032803 14.97 0.42 20160208 032804 14.71 0.35 20160208 032805 14.57 0.27 20160208 032806 15.05 0.22 20160208 032807 15.69 0.16 20160208 032808 16.33 0.11 20160208 033014 16.28 0.69 20160208 033015 16.56 0.64 20160208 033016 16.83 0.59 20160208 033017 17.00 0.57 20160208 033018 16.95 0.62 20160208 033019 16.89 0.68 20160208 033020 16.82 0.73 20160208 033021 16.69 0.78 20160208 033022 16.57 0.78 20160208 033023 16.37 0.79 20160208 033024 16.21 0.79 20160208 033025 16.03 0.79 20160208 033026 15.62 0.79 20160208 033027 15.29 0.76 20160208 033028 14.95 0.74 20160208 033029 14.70 0.72 20160208 033030 14.69 0.74 20160208 033031 14.72 0.79 20160208 033033 14.76 0.82 20160208 033034 14.78 0.89 20160208 033035 14.63 0.90 20160208 033036 14.37 0.92 20160208 033037 14.16 0.92 20160208 033038 13.94 0.92 20160208 033039 13.77 0.92 20160208 033040 13.65 0.94 20160208 033041 13.54 0.95 20160208 033042 13.47 0.98 20160208 033043 13.31 0.99 20160208 033044 12.85 0.98 20160208 033045 12.50 0.97 20160208 033046 12.15 0.95 20160208 033047 11.89 0.95 20160208 033048 12.49 0.97 20160208 033049 13.20 1.01 20160208 033050 13.85 1.05 20160208 033051 14.45 1.07 20160208 033052 14.53 1.08 20160208 033053 14.43 1.09 20160208 033054 14.27 1.08 20160208 033055 14.23 1.10 20160208 033056 14.46 1.13 20160208 033057 14.80 1.15 20160208 033058 15.33 1.20 20160208 033059 15.90 1.25 20160208 033100 16.22 1.26 20160208 033101 16.30 1.26 20160208 033102 16.37 1.27 20160208 033103 16.39 1.27 20160208 033104 16.24 1.24 20160208 033105 16.39 1.26 20160208 033106 16.58 1.27 20160208 033107 16.83 1.28 20160208 033108 17.11 1.29 20160208 033109 17.10 1.25 20160208 033110 17.10 1.21 20160208 033111 17.04 1.16 20160208 033112 16.98 1.12 20160208 033113 16.84 1.05 20160208 033114 16.64 1.01 20160208 033115 16.51 0.99 20160208 033116 16.27 0.93 20160208 033117 16.23 0.92 20160208 033118 16.58 0.92 20160208 033119 17.07 0.94 20160208 033120 17.57 0.96 20160208 033121 18.10 1.00 20160208 033122 18.65 1.05 20160208 033124 19.23 1.16 20160208 033125 19.89 1.28 20160208 033126 20.64 1.42 20160208 033127 21.50 1.59 20160208 033128 22.27 1.73 20160208 033129 23.18 1.88 20160208 033130 24.25 2.04 20160208 033131 25.48 2.22 20160208 033132 26.86 2.40 20160208 033133 28.32 2.60 20160208 033134 29.85 2.82 20160208 033135 31.47 3.04 20160208 033136 33.16 3.28 20160208 033137 35.26 3.50 20160208 033138 37.44 3.72 20160208 033139 39.76 3.95 20160208 033140 41.37 4.05 20160208 033141 42.12 4.02 20160208 033142 42.31 3.95 20160208 033143 42.43 3.85 20160208 033144 42.65 3.78 20160208 033145 42.89 3.70 20160208 033146 43.37 3.65 20160208 033147 43.96 3.61 20160208 033148 44.55 3.57 20160208 033149 45.08 3.52 20160208 033150 45.58 3.43 20160208 033151 45.75 3.36 20160208 033152 45.89 3.29 20160208 033153 46.02 3.23 20160208 033154 46.12 3.18 20160208 033155 46.26 3.11 20160208 033156 46.56 3.05 20160208 033157 46.94 3.00 20160208 033158 47.45 2.94 20160208 033159 48.18 2.86 20160208 033200 49.34 2.81 20160208 033201 50.80 2.76 20160208 033202 52.36 2.71 20160208 033203 50.92 2.69 20160208 033204 49.34 2.70 20160208 033205 47.76 2.71 20160208 033206 44.84 2.74 20160208 033207 43.15 2.76 20160208 033208 41.52 2.78 20160208 033209 38.25 2.81 20160208 033210 36.31 2.78 20160208 033211 34.24 2.76 20160208 033212 30.69 2.74 20160208 033214 28.56 2.71 20160208 033215 25.13 2.72 20160208 033216 23.39 2.72 20160208 033217 21.49 2.72 20160208 033218 18.08 2.72 20160208 033219 16.12 2.70 20160208 033220 12.86 2.70 20160208 033221 11.16 2.69 20160208 033222 9.44 2.69 20160208 033223 6.36 2.69 20160208 033224 4.69 2.68 20160208 033225 4.40 2.68 20160208 033226 5.69 2.68 20160208 033227 6.24 2.69 20160208 033228 7.41 2.69 20160208 033229 7.54 2.69 20160208 033230 8.34 2.68 20160208 033231 8.30 2.67 20160208 033232 8.82 2.65 20160208 033233 8.42 2.63 20160208 033234 8.65 2.60 20160208 033235 8.93 2.61 20160208 033236 10.03 2.63 20160208 033237 10.06 2.65 20160208 033238 9.86 2.67 20160208 033239 10.44 2.69 20160208 033240 10.26 2.70 20160208 033241 10.94 2.69 20160208 033242 10.28 2.69 20160208 033243 9.37 2.69 20160208 033244 9.24 2.68 20160208 033245 10.11 2.63 20160208 033246 11.49 2.57 20160208 033247 12.05 2.52 20160208 033248 12.39 2.47 20160208 033249 13.30 2.43 20160208 033250 13.28 2.41 20160208 033251 13.37 2.40 20160208 033252 14.13 2.40 20160208 033253 13.59 2.39 20160208 033254 13.08 2.38 20160208 033255 13.70 2.38 20160208 033256 13.13 2.37 20160208 033257 12.60 2.37 20160208 033258 11.84 2.36 20160208 033259 11.73 2.36 20160208 033300 10.70 2.37 20160208 033301 9.51 2.41 20160208 033302 9.62 2.45 20160208 033303 8.90 2.50 20160208 033305 9.86 2.56 20160208 033306 10.52 2.62 20160208 033307 11.75 2.66 20160208 033308 13.20 2.68 20160208 033309 14.36 2.71 20160208 033310 15.17 2.74 20160208 033311 16.12 2.78 20160208 033312 17.67 2.83 20160208 033313 18.73 2.90 20160208 033314 19.99 2.98 20160208 033315 20.91 3.05 20160208 033316 21.77 3.12 20160208 033317 22.81 3.19 20160208 033318 23.54 3.25 20160208 033319 24.60 3.30 20160208 033320 25.11 3.38 20160208 033321 25.50 3.47 20160208 033322 26.94 3.55 20160208 033323 29.23 3.61 20160208 033324 31.45 3.67 20160208 033325 33.59 3.74 20160208 033326 35.64 3.82 20160208 033327 37.72 3.90 20160208 033328 39.51 3.96 20160208 033329 41.38 4.01 20160208 033330 42.98 4.07 20160208 033331 44.54 4.13 20160208 033332 46.05 4.20 20160208 033333 47.42 4.26 20160208 033334 47.92 4.30 20160208 033335 48.33 4.34 20160208 033336 48.66 4.38 20160208 033337 48.92 4.43 20160208 033338 49.01 4.49 20160208 033339 49.80 4.50 20160208 033340 51.09 4.49 20160208 033341 52.32 4.47 20160208 033342 53.49 4.45 20160208 033343 54.59 4.44 20160208 033344 55.63 4.42 20160208 033345 55.88 4.39 20160208 033346 56.14 4.33 20160208 033347 56.43 4.28 20160208 033348 56.73 4.23 20160208 033349 56.98 4.19 20160208 033350 57.27 4.13 20160208 033351 57.28 4.05 20160208 033352 57.26 3.98 20160208 033353 57.32 3.89 20160208 033354 57.25 3.81 20160208 033356 57.36 3.71 20160208 033357 57.57 3.58 20160208 033358 57.48 3.45 20160208 033359 57.38 3.33 20160208 033400 57.31 3.20 20160208 033401 57.21 3.08 20160208 033402 57.15 2.95 20160208 033403 57.25 2.84 20160208 033404 57.60 2.72 20160208 033405 58.02 2.63 20160208 033406 58.60 2.52 20160208 033407 59.14 2.43 20160208 033408 59.74 2.34 20160208 033409 59.93 2.22 20160208 033410 59.60 2.09 20160208 033411 59.36 1.93 20160208 033412 59.13 1.77 20160208 033413 58.95 1.58 20160208 033414 58.86 1.38 20160208 033415 58.72 1.22 20160208 033416 58.63 1.09 20160208 033417 58.55 0.95 20160208 033418 58.51 0.80 20160208 033419 58.47 0.68 20160208 033420 58.38 0.55 20160208 033421 58.20 0.45 20160208 033422 57.84 0.36 20160208 033423 57.47 0.27 20160208 033424 57.03 0.20 20160208 033425 56.65 0.13 20160208 033426 56.27 0.06 20160208 033427 55.79 -0.05 20160208 033428 55.08 -0.25 20160208 033429 54.48 -0.44 20160208 033430 53.88 -0.62 20160208 033431 53.20 -0.80 20160208 033432 52.63 -0.96 20160208 033433 52.01 -1.11 20160208 033434 50.89 -1.18 20160208 033435 49.87 -1.25 20160208 033436 48.85 -1.30 20160208 033437 47.83 -1.34 20160208 033438 46.71 -1.36 20160208 033439 45.69 -1.38 20160208 033440 44.35 -1.36 20160208 033441 43.11 -1.35 20160208 033442 41.92 -1.34 20160208 033443 40.67 -1.33 20160208 033444 39.41 -1.33 20160208 033446 38.18 -1.34 20160208 033447 36.88 -1.32 20160208 033448 35.75 -1.31 20160208 033449 34.68 -1.29 20160208 033450 33.35 -1.25 20160208 033451 32.13 -1.22 20160208 033452 30.73 -1.16 20160208 033453 29.56 -1.11 20160208 033454 28.18 -1.03 20160208 033455 26.66 -0.93 20160208 033456 25.42 -0.86 20160208 033457 23.93 -0.77 20160208 033458 22.72 -0.70 20160208 033459 21.31 -0.60 20160208 033500 20.06 -0.54 20160208 033501 18.93 -0.48 20160208 033502 17.57 -0.41 20160208 033503 16.48 -0.36 20160208 033504 15.17 -0.29 20160208 033505 14.12 -0.23 20160208 033506 12.86 -0.16 20160208 033507 12.15 -0.10 20160208 033508 11.40 -0.02 20160208 033509 10.89 0.04 20160208 033510 10.32 0.11 20160208 033511 9.96 0.17 20160208 033512 9.58 0.25 20160208 033513 9.33 0.28 20160208 033514 8.84 0.31 20160208 033515 8.50 0.34 20160208 033516 8.15 0.40 20160208 033517 7.93 0.45 20160208 033518 7.70 0.53 20160208 033519 7.55 0.61 20160208 033520 7.30 0.72 20160208 033521 6.93 0.85 20160208 033522 6.51 1.00 20160208 033523 6.06 1.15 20160208 033524 5.69 1.28 20160208 033525 5.28 1.42 20160208 033526 4.92 1.55 20160208 033527 4.69 1.67 20160208 033528 4.75 1.76 20160208 033529 4.81 1.85 20160208 033530 4.91 1.94 20160208 033531 5.06 2.03 20160208 033532 5.26 2.13 20160208 033533 5.51 2.23 20160208 033534 5.68 2.34 20160208 033535 5.58 2.42 20160208 033537 5.50 2.51 20160208 033538 5.50 2.61 20160208 033539 5.50 2.70 20160208 033540 5.58 2.81 20160208 033541 5.71 2.92 20160208 033542 5.84 3.01 20160208 033543 6.19 3.08 20160208 033544 6.56 3.15 20160208 033545 6.88 3.22 20160208 033546 7.24 3.29 20160208 033547 7.59 3.36 20160208 033548 7.90 3.42 20160208 033549 8.21 3.49 20160208 033550 8.39 3.57 20160208 033551 8.55 3.64 20160208 033552 8.78 3.71 20160208 033553 9.03 3.78 20160208 033554 9.28 3.84 20160208 033555 9.59 3.90 20160208 033556 9.80 3.95 20160208 033557 9.82 4.00 20160208 033558 9.74 4.06 20160208 033559 9.69 4.11 20160208 033600 9.66 4.16 20160208 033601 9.67 4.21 20160208 033602 9.72 4.27 20160208 033603 9.80 4.31 20160208 033604 9.80 4.37 20160208 033605 9.55 4.40 20160208 033606 9.40 4.43 20160208 033607 9.25 4.45 20160208 033608 9.10 4.48 20160208 033609 9.03 4.50 20160208 033610 8.91 4.53 20160208 033611 8.90 4.56 20160208 033612 8.88 4.59 20160208 033613 8.97 4.62 20160208 033614 9.11 4.65 20160208 033615 9.32 4.68 20160208 033616 9.50 4.71 20160208 033617 9.82 4.74 20160208 033618 10.22 4.77 20160208 033619 10.69 4.80 20160208 033620 10.77 4.81 20160208 033621 10.78 4.82 20160208 033622 10.76 4.82 20160208 033623 10.32 4.82 20160208 033624 9.89 4.83 20160208 033625 9.43 4.84 20160208 033627 9.07 4.84 20160208 033628 8.68 4.85 20160208 033629 8.24 4.88 20160208 033630 7.93 4.91 20160208 033631 7.73 4.94 20160208 033632 7.64 4.97 20160208 033633 7.67 5.00 20160208 033634 7.71 5.03 20160208 033635 7.81 5.06 20160208 033636 8.04 5.08 20160208 033637 8.33 5.07 20160208 033638 8.67 5.06 20160208 033639 9.06 5.05 20160208 033640 9.55 5.04 20160208 033641 9.97 5.03 20160208 033642 10.42 5.01 20160208 033643 10.88 5.00 20160208 033644 11.36 4.99 20160208 033645 11.73 5.00 20160208 033646 12.26 5.01 20160208 033647 12.78 5.02 20160208 033648 13.35 5.04 20160208 033649 13.88 5.07 20160208 033650 14.16 5.11 20160208 033651 14.45 5.15 20160208 033652 14.75 5.19 20160208 033653 14.86 5.23 20160208 033654 14.93 5.26 20160208 033655 14.98 5.28 20160208 033656 15.01 5.30 20160208 033657 15.01 5.32 20160208 033658 15.11 5.34 20160208 033659 15.07 5.35 20160208 033700 15.00 5.36 20160208 033701 14.99 5.36 20160208 033702 15.26 5.38 20160208 033703 15.62 5.39 20160208 033704 15.94 5.41 20160208 033705 16.12 5.43 20160208 033706 16.34 5.44 20160208 033707 16.52 5.46 20160208 033708 16.65 5.48 20160208 033709 16.75 5.50 20160208 033710 16.53 5.52 20160208 033711 16.38 5.54 20160208 033712 16.26 5.56 20160208 033713 16.22 5.57 20160208 033714 16.24 5.58 20160208 033715 16.35 5.58 20160208 033716 16.46 5.58 20160208 033718 16.65 5.58 20160208 033719 16.80 5.58 20160208 033720 16.83 5.58 20160208 033721 16.86 5.58 20160208 033722 16.94 5.59 20160208 033723 17.04 5.59 20160208 033724 17.15 5.59 20160208 033725 17.31 5.59 20160208 033726 17.50 5.59 20160208 033727 17.69 5.59 20160208 033728 17.40 5.57 20160208 033729 16.62 5.54 20160208 033730 15.95 5.50 20160208 033731 15.31 5.46 20160208 033732 14.74 5.42 20160208 033733 14.25 5.39 20160208 033734 13.80 5.35 20160208 033735 13.40 5.31 20160208 033736 13.04 5.28 20160208 033737 12.75 5.26 20160208 033738 12.54 5.24 20160208 033739 12.37 5.23 20160208 033740 12.28 5.21 20160208 033741 12.58 5.20 20160208 033742 12.89 5.20 20160208 033743 13.18 5.20 20160208 033744 13.54 5.20 20160208 033745 13.84 5.20 20160208 033746 14.23 5.21 20160208 033747 14.59 5.21 20160208 033748 14.90 5.21 20160208 033749 15.17 5.22 20160208 033750 15.36 5.21 20160208 033751 15.50 5.21 20160208 033752 15.58 5.20 20160208 033753 15.54 5.17 20160208 033754 15.50 5.14 20160208 033755 15.49 5.10 20160208 033756 15.59 5.04 20160208 033757 15.77 4.99 20160208 033758 15.91 4.95 20160208 033759 16.06 4.92 20160208 033800 16.26 4.88 20160208 033801 16.43 4.85 20160208 033802 16.59 4.82 20160208 033803 16.77 4.80 20160208 033804 16.98 4.77 20160208 033805 16.91 4.74 20160208 033806 16.81 4.70 20160208 033807 16.73 4.67 20160208 033809 16.69 4.64 20160208 033810 16.67 4.61 20160208 033811 16.69 4.59 20160208 033812 16.73 4.57 20160208 033813 16.80 4.55 20160208 033814 16.91 4.54 20160208 033815 17.07 4.52 20160208 033816 17.29 4.48 20160208 033817 17.57 4.43 20160208 033818 17.88 4.37 20160208 033819 18.17 4.31 20160208 033820 18.39 4.25 20160208 033821 18.58 4.20 20160208 033822 18.72 4.16 20160208 033823 18.82 4.12 20160208 033824 18.88 4.09 20160208 033825 18.86 4.07 20160208 033826 18.78 4.07 20160208 033827 18.73 4.06 20160208 033828 18.71 4.05 20160208 033829 18.72 4.05 20160208 033830 18.73 4.02 20160208 033831 18.73 4.00 20160208 033832 18.72 3.98 20160208 033833 18.70 3.95 20160208 033834 18.67 3.93 20160208 033835 18.64 3.90 20160208 033836 18.65 3.86 20160208 033837 18.64 3.82 20160208 033838 18.63 3.78 20160208 033839 18.60 3.73 20160208 033840 18.54 3.68 20160208 033841 18.49 3.63 20160208 033842 18.46 3.60 20160208 033843 18.41 3.59 20160208 033844 18.30 3.58 20160208 033845 18.18 3.57 20160208 033846 18.33 3.58 20160208 033847 18.51 3.59 20160208 033848 18.72 3.58 20160208 033849 18.96 3.57 20160208 033850 19.24 3.56 20160208 033851 19.48 3.54 20160208 033852 19.82 3.51 20160208 033853 20.20 3.47 20160208 033854 20.10 3.44 20160208 033855 19.96 3.41 20160208 033856 19.52 3.41 20160208 033857 18.91 3.42 20160208 033859 18.46 3.43 20160208 033900 18.04 3.44 20160208 033901 17.53 3.45 20160208 033902 17.16 3.46 20160208 033903 16.83 3.47 20160208 033904 16.50 3.48 20160208 033905 16.11 3.48 20160208 033906 15.85 3.49 20160208 033907 15.58 3.48 20160208 033908 15.45 3.44 20160208 033909 15.33 3.40 20160208 033910 15.30 3.36 20160208 033911 15.41 3.33 20160208 033912 15.54 3.30 20160208 033913 15.70 3.28 20160208 033914 16.02 3.25 20160208 033915 16.30 3.24 20160208 033916 16.73 3.22 20160208 033917 17.26 3.20 20160208 033918 17.61 3.19 20160208 033919 17.78 3.15 20160208 033920 17.99 3.13 20160208 033921 18.32 3.10 20160208 033922 18.71 3.07 20160208 033923 19.18 3.04 20160208 033924 19.70 3.02 20160208 033925 20.29 2.98 20160208 033926 20.91 2.96 20160208 033927 21.51 2.93 20160208 033928 22.30 2.89 20160208 033929 22.90 2.87 20160208 033930 22.62 2.82 20160208 033931 22.43 2.77 20160208 033932 22.42 2.73 20160208 033933 22.54 2.68 20160208 033934 22.77 2.63 20160208 033935 23.11 2.58 20160208 033936 23.50 2.54 20160208 033937 24.07 2.48 20160208 033938 24.58 2.44 20160208 033939 25.14 2.39 20160208 033940 25.89 2.33 20160208 033941 25.57 2.27 20160208 033942 24.41 2.21 20160208 033943 22.91 2.14 20160208 033944 21.74 2.09 20160208 033945 20.60 2.03 20160208 033946 19.12 1.98 20160208 033947 17.96 1.93 20160208 033948 16.50 1.88 20160208 033950 15.33 1.84 20160208 033951 14.15 1.80 20160208 033952 12.67 1.76 20160208 033953 11.53 1.72 20160208 033954 11.46 1.73 20160208 033955 11.30 1.74 20160208 033956 11.12 1.75 20160208 033957 10.82 1.76 20160208 033958 10.55 1.78 20160208 033959 10.23 1.80 20160208 034000 9.78 1.82 20160208 034001 9.37 1.84 20160208 034002 8.84 1.87 20160208 034003 8.33 1.91 20160208 034004 7.82 1.94 20160208 034005 7.73 1.98 20160208 034006 7.89 2.02 20160208 034007 7.96 2.07 20160208 034008 8.08 2.11 20160208 034009 8.09 2.15 20160208 034010 8.01 2.20 20160208 034011 7.93 2.24 20160208 034012 7.75 2.29 20160208 034013 7.59 2.33 20160208 034015 7.06 2.42 20160208 034016 6.79 2.46 20160208 034017 6.54 2.49 20160208 034018 6.37 2.53 20160208 034019 6.19 2.57 20160208 034020 6.11 2.61 20160208 034021 6.06 2.65 20160208 034022 6.03 2.71 20160208 034023 6.14 2.76 20160208 034024 6.27 2.82 20160208 034025 6.48 2.87 20160208 034026 6.78 2.94 20160208 034027 7.16 2.99 20160208 034028 7.45 3.03 20160208 034029 7.71 3.06 20160208 034030 7.96 3.08 20160208 034031 8.26 3.11 20160208 034032 8.57 3.14 20160208 034033 8.93 3.18 20160208 034034 9.28 3.21 20160208 034035 9.68 3.25 20160208 034036 10.05 3.29 20160208 034037 10.47 3.34 20160208 034038 10.85 3.39 20160208 034040 11.00 3.41 20160208 034041 11.05 3.43 20160208 034042 11.13 3.45 20160208 034043 11.03 3.44 20160208 034044 10.98 3.43 20160208 034045 10.91 3.41 20160208 034046 10.87 3.41 20160208 034047 10.83 3.39 20160208 034048 10.82 3.38 20160208 034049 10.81 3.37 20160208 034050 10.81 3.36 20160208 034051 10.69 3.34 20160208 034052 10.54 3.33 20160208 034053 10.38 3.32 20160208 034054 10.28 3.31 20160208 034055 10.17 3.31 20160208 034056 10.11 3.32 20160208 034057 10.08 3.34 20160208 034058 10.10 3.36 20160208 034059 10.14 3.38 20160208 034100 10.23 3.40 20160208 034101 10.35 3.42 20160208 034102 10.43 3.43 20160208 034103 10.51 3.44 20160208 034104 10.59 3.44 20160208 034105 10.63 3.44 20160208 034106 10.67 3.44 20160208 034107 10.62 3.43 20160208 034108 10.63 3.43 20160208 034109 10.54 3.41 20160208 034110 10.55 3.40 20160208 034111 10.62 3.38 20160208 034112 10.74 3.37 20160208 034113 11.05 3.36 20160208 034114 11.45 3.35 20160208 034115 11.91 3.35 20160208 034116 12.28 3.35 20160208 034117 12.78 3.35 20160208 034118 13.24 3.35 20160208 034119 13.71 3.36 20160208 034120 14.21 3.37 20160208 034121 14.79 3.38 20160208 034122 15.18 3.39 20160208 034123 15.57 3.39 20160208 034124 15.77 3.39 20160208 034125 15.39 3.38 20160208 034126 15.10 3.38 20160208 034127 14.78 3.37 20160208 034128 14.51 3.37 20160208 034129 14.31 3.37 20160208 034131 14.11 3.37 20160208 034132 14.03 3.38 20160208 034133 13.84 3.39 20160208 034134 13.82 3.40 20160208 034135 13.70 3.41 20160208 034136 13.78 3.43 20160208 034137 13.85 3.41 20160208 034138 13.85 3.40 20160208 034139 13.81 3.38 20160208 034140 13.71 3.37 20160208 034141 13.58 3.35 20160208 034142 13.37 3.33 20160208 034143 13.15 3.32 20160208 034144 12.84 3.30 20160208 034145 12.55 3.29 20160208 034146 12.14 3.27 20160208 034147 11.87 3.27 20160208 034148 11.80 3.29 20160208 034149 11.76 3.32 20160208 034150 11.73 3.34 20160208 034151 11.68 3.37 20160208 034152 11.58 3.40 20160208 034153 11.38 3.43 20160208 034154 11.16 3.45 20160208 034155 10.82 3.47 20160208 034156 10.43 3.49 20160208 034157 9.99 3.50 20160208 034158 9.58 3.51 20160208 034159 9.28 3.49 20160208 034200 9.02 3.48 20160208 034201 8.73 3.46 20160208 034202 8.53 3.45 20160208 034203 8.28 3.44 20160208 034204 8.11 3.43 20160208 034205 8.01 3.41 20160208 034206 7.94 3.40 20160208 034207 7.79 3.38 20160208 034208 7.61 3.37 20160208 034209 7.35 3.36 20160208 034210 6.92 3.34 20160208 034211 6.59 3.33 20160208 034212 6.19 3.32 20160208 034213 5.83 3.31 20160208 034214 5.55 3.31 20160208 034215 5.22 3.31 20160208 034216 4.98 3.31 20160208 034217 4.72 3.32 20160208 034218 4.51 3.32 20160208 034219 4.38 3.33 20160208 034220 4.23 3.32 20160208 034222 4.10 3.32 20160208 034223 3.96 3.32 20160208 034224 3.81 3.32 20160208 034225 3.66 3.32 20160208 034226 3.45 3.33 20160208 034227 3.24 3.33 20160208 034228 3.04 3.34 20160208 034229 2.75 3.36 20160208 034230 2.50 3.37 20160208 034231 2.19 3.39 20160208 034232 1.36 3.42 20160208 034233 0.69 3.45 20160208 034234 0.24 3.48 20160208 034235 0.78 3.50 20160208 034236 1.16 3.50 20160208 034237 1.54 3.50 20160208 034238 1.72 3.50 20160208 034239 1.79 3.51 20160208 034240 1.82 3.51 20160208 034241 1.70 3.51 20160208 034242 1.47 3.51 20160208 034243 0.94 3.49 20160208 034244 1.65 3.47 20160208 034245 2.91 3.46 20160208 034246 4.52 3.44 20160208 034247 5.84 3.43 20160208 034248 7.41 3.42 20160208 034249 8.85 3.41 20160208 034250 10.79 3.41 20160208 034251 11.62 3.40 20160208 034252 12.22 3.40 20160208 034253 12.30 3.40 20160208 034254 9.82 3.38 20160208 034255 7.90 3.37 20160208 034256 5.68 3.35 20160208 034257 3.57 3.33 20160208 034258 1.98 3.31 20160208 034259 0.32 3.29 20160208 034300 1.88 3.27 20160208 034301 3.32 3.25 20160208 034302 5.13 3.23 20160208 034303 6.94 3.21 20160208 034304 7.40 3.20 20160208 034305 6.82 3.18 20160208 034306 6.08 3.16 20160208 034307 5.09 3.14 20160208 034308 4.08 3.13 20160208 034309 3.19 3.12 20160208 034310 2.49 3.11 20160208 034312 1.83 3.10 20160208 034313 1.26 3.10 20160208 034314 1.02 3.10 20160208 034315 0.98 3.10 20160208 034316 1.06 3.11 20160208 034317 1.33 3.12 20160208 034318 1.77 3.11 20160208 034319 2.28 3.11 20160208 034320 2.75 3.10 20160208 034321 3.31 3.09 20160208 034322 3.88 3.07 20160208 034323 4.41 3.05 20160208 034324 4.78 3.02 20160208 034325 5.13 3.00 20160208 034326 5.39 2.99 20160208 034327 5.31 2.99 20160208 034328 5.24 2.99 20160208 034329 5.18 2.98 20160208 034330 5.14 2.98 20160208 034331 5.11 2.98 20160208 034332 5.11 2.98 20160208 034333 5.13 2.98 20160208 034334 5.18 2.98 20160208 034335 5.27 2.97 20160208 034336 5.38 2.97 20160208 034337 5.40 2.96 20160208 034338 5.26 2.94 20160208 034339 5.22 2.93 20160208 034340 5.24 2.90 20160208 034341 5.32 2.88 20160208 034342 5.43 2.86 20160208 034343 5.57 2.84 20160208 034344 5.72 2.82 20160208 034345 5.90 2.80 20160208 034346 6.10 2.78 20160208 034347 6.31 2.76 20160208 034348 5.99 2.74 20160208 034349 5.53 2.72 20160208 034350 5.19 2.70 20160208 034351 4.74 2.68 20160208 034352 4.29 2.66 20160208 034353 3.93 2.65 20160208 034354 3.46 2.63 20160208 034355 2.99 2.61 20160208 034356 2.50 2.58 20160208 034357 2.12 2.55 20160208 034358 1.70 2.52 20160208 034359 1.14 2.48 20160208 034400 0.84 2.44 20160208 034401 0.76 2.41 20160208 034403 0.97 2.38 20160208 034404 1.28 2.35 20160208 034405 1.53 2.34 20160208 034406 1.84 2.32 20160208 034407 2.15 2.31 20160208 034408 2.40 2.30 20160208 034409 2.72 2.30 20160208 034410 3.70 2.31 20160208 034411 5.18 2.32 20160208 034412 6.41 2.32 20160208 034413 7.86 2.32 20160208 034414 9.23 2.32 20160208 034415 10.71 2.31 20160208 034416 11.91 2.31 20160208 034417 13.22 2.30 20160208 034418 14.41 2.29 20160208 034419 15.46 2.28 20160208 034420 16.22 2.28 20160208 034421 15.85 2.25 20160208 034422 15.48 2.21 20160208 034423 15.22 2.18 20160208 034424 14.90 2.14 20160208 034425 14.59 2.09 20160208 034426 14.30 2.04 20160208 034427 14.10 1.99 20160208 034428 13.81 1.93 20160208 034429 13.57 1.86 20160208 034430 13.35 1.79 20160208 034431 13.31 1.74 20160208 034432 13.30 1.71 20160208 034433 13.24 1.69 20160208 034434 13.14 1.67 20160208 034435 13.09 1.65 20160208 034436 12.99 1.62 20160208 034437 12.88 1.60 20160208 034438 12.73 1.58 20160208 034439 12.63 1.56 20160208 034440 12.47 1.53 20160208 034441 12.30 1.51 20160208 034442 12.30 1.47 20160208 034443 12.29 1.45 20160208 034444 12.31 1.42 20160208 034445 12.33 1.39 20160208 034446 12.36 1.37 20160208 034447 12.37 1.35 20160208 034448 12.42 1.33 20160208 034449 12.46 1.32 20160208 034450 12.50 1.30 20160208 034451 12.49 1.29 20160208 034452 12.59 1.27 20160208 034454 12.85 1.24 20160208 034455 13.13 1.21 20160208 034456 13.42 1.18 20160208 034457 13.66 1.15 20160208 034458 13.97 1.12 20160208 034459 14.29 1.09 20160208 034500 14.60 1.06 20160208 034501 14.94 1.03 20160208 034502 15.24 1.00 20160208 034503 15.59 0.97 20160208 034504 15.33 0.97 20160208 034505 15.05 0.96 20160208 034506 14.80 0.95 20160208 034507 14.45 0.94 20160208 034508 14.08 0.93 20160208 034509 13.67 0.92 20160208 034510 13.25 0.92 20160208 034511 12.88 0.91 20160208 034512 12.39 0.90 20160208 034513 11.87 0.89 20160208 034514 11.55 0.90 20160208 034515 11.41 0.91 20160208 034516 11.28 0.92 20160208 034517 11.16 0.93 20160208 034518 11.05 0.95 20160208 034519 10.97 0.96 20160208 034520 10.90 0.97 20160208 034521 10.85 0.98 20160208 034522 10.82 1.00 20160208 034523 10.81 1.01 20160208 034524 10.85 1.02 20160208 034525 10.99 1.01 20160208 034526 11.18 1.00 20160208 034527 11.37 0.99 20160208 034528 11.60 0.99 20160208 034529 11.71 0.97 20160208 034530 11.79 0.96 20160208 034531 11.86 0.95 20160208 034532 11.95 0.95 20160208 034533 11.98 0.94 20160208 034534 11.99 0.94 20160208 034535 11.57 0.94 20160208 034536 10.88 0.94 20160208 034537 10.24 0.95 20160208 034538 9.66 0.96 20160208 034539 9.11 0.97 20160208 034540 8.69 0.97 20160208 034541 8.22 0.99 20160208 034542 7.78 1.00 20160208 034544 7.39 1.02 20160208 034545 7.05 1.04 20160208 034546 6.80 1.05 20160208 034547 6.54 1.04 20160208 034548 6.24 1.02 20160208 034549 6.01 1.01 20160208 034550 5.77 0.99 20160208 034551 5.67 0.98 20160208 034552 5.53 0.96 20160208 034553 5.35 0.95 20160208 034554 5.26 0.94 20160208 034555 5.13 0.93 20160208 034556 5.08 0.93 20160208 034557 5.44 0.95 20160208 034558 5.90 0.98 20160208 034559 6.29 1.00 20160208 034600 6.73 1.03 20160208 034601 7.09 1.06 20160208 034602 7.44 1.08 20160208 034603 7.79 1.11 20160208 034604 8.17 1.14 20160208 034605 8.53 1.17 20160208 034606 8.85 1.19 20160208 034607 9.00 1.21 20160208 034608 9.00 1.22 20160208 034609 8.80 1.20 20160208 034610 8.66 1.20 20160208 034611 8.51 1.19 20160208 034612 8.42 1.19 20160208 034613 8.33 1.19 20160208 034614 8.29 1.19 20160208 034615 8.24 1.19 20160208 034616 8.24 1.20 20160208 034617 8.25 1.20 20160208 034618 8.33 1.21 20160208 034619 8.40 1.22 20160208 034620 8.52 1.23 20160208 034621 8.65 1.25 20160208 034622 8.83 1.27 20160208 034623 9.02 1.28 20160208 034624 9.26 1.30 20160208 034625 9.46 1.32 20160208 034626 9.76 1.35 20160208 034627 10.05 1.37 20160208 034628 10.28 1.39 20160208 034629 10.39 1.39 20160208 034630 10.50 1.39 20160208 034631 10.58 1.39 20160208 034632 10.68 1.39 20160208 034633 10.77 1.39 20160208 034635 10.86 1.39 20160208 034636 10.94 1.39 20160208 034637 11.01 1.38 20160208 034638 11.07 1.38 20160208 034639 11.05 1.39 20160208 034640 10.94 1.41 20160208 034641 10.82 1.43 20160208 034642 10.70 1.45 20160208 034643 10.58 1.47 20160208 034644 10.46 1.49 20160208 034645 10.36 1.50 20160208 034646 10.24 1.52 20160208 034647 10.13 1.54 20160208 034648 10.00 1.56 20160208 034649 9.85 1.58 20160208 034650 9.56 1.58 20160208 034651 9.31 1.58 20160208 034652 9.13 1.58 20160208 034653 8.93 1.58 20160208 034654 8.74 1.58 20160208 034655 8.60 1.58 20160208 034656 8.46 1.58 20160208 034657 8.33 1.58 20160208 034658 8.27 1.58 20160208 034659 8.23 1.59 20160208 034700 8.19 1.60 20160208 034701 8.20 1.61 20160208 034702 8.17 1.62 20160208 034703 8.17 1.62 20160208 034704 8.14 1.63 20160208 034705 8.09 1.63 20160208 034706 8.10 1.63 20160208 034707 8.04 1.63 20160208 034708 7.98 1.63 20160208 034709 7.93 1.62 20160208 034710 7.93 1.63 20160208 034711 7.98 1.65 20160208 034712 7.92 1.68 20160208 034713 7.90 1.70 20160208 034714 7.91 1.72 20160208 034715 7.93 1.75 20160208 034716 8.00 1.77 20160208 034717 8.10 1.79 20160208 034718 8.24 1.80 20160208 034719 8.41 1.82 20160208 034720 8.62 1.83 20160208 034721 8.82 1.84 20160208 034722 9.05 1.85 20160208 034723 9.29 1.87 20160208 034725 9.57 1.89 20160208 034726 9.82 1.91 20160208 034727 10.08 1.93 20160208 034728 10.37 1.95 20160208 034729 10.60 1.97 20160208 034730 10.87 1.99 20160208 034731 11.19 2.02 20160208 034732 11.09 2.02 20160208 034733 10.98 2.01 20160208 034734 10.75 1.99 20160208 034735 10.52 1.98 20160208 034736 10.30 1.96 20160208 034737 10.12 1.96 20160208 034738 9.91 1.95 20160208 034739 9.74 1.94 20160208 034740 9.58 1.93 20160208 034741 9.43 1.93 20160208 034742 9.49 1.95 20160208 034743 9.64 1.97 20160208 034744 9.82 1.99 20160208 034745 10.05 2.00 20160208 034746 10.27 2.02 20160208 034747 10.55 2.03 20160208 034748 10.86 2.04 20160208 034749 11.26 2.05 20160208 034750 11.64 2.06 20160208 034751 12.06 2.06 20160208 034752 12.40 2.07 20160208 034753 12.71 2.07 20160208 034754 12.90 2.07 20160208 034755 13.08 2.06 20160208 034756 13.25 2.06 20160208 034757 13.37 2.06 20160208 034758 13.49 2.06 20160208 034759 13.61 2.06 20160208 034800 13.74 2.06 20160208 034801 13.89 2.05 20160208 034802 13.92 2.05 20160208 034803 13.81 2.05 20160208 034804 13.64 2.05 20160208 034805 13.47 2.05 20160208 034806 13.26 2.05 20160208 034807 13.04 2.05 20160208 034808 12.81 2.04 20160208 034809 12.55 2.04 20160208 034810 12.28 2.04 20160208 034811 12.02 2.04 20160208 034812 11.81 2.04 20160208 034813 11.88 2.04 20160208 034814 12.00 2.04 20160208 034816 12.18 2.03 20160208 034817 12.41 2.03 20160208 034818 12.67 2.03 20160208 034819 12.98 2.03 20160208 034820 13.24 2.03 20160208 034821 13.49 2.03 20160208 034822 13.74 2.03 20160208 034823 13.97 2.03 20160208 034824 14.00 2.02 20160208 034825 14.05 2.00 20160208 034826 14.15 1.98 20160208 034827 14.27 1.96 20160208 034828 14.42 1.94 20160208 034829 14.59 1.92 20160208 034830 14.80 1.90 20160208 034831 15.02 1.89 20160208 034832 15.27 1.87 20160208 034833 15.54 1.85 20160208 034834 15.82 1.86 20160208 034835 16.24 1.88 20160208 034836 16.66 1.89 20160208 034837 17.11 1.92 20160208 034838 17.59 1.94 20160208 034839 18.10 1.96 20160208 034840 18.64 1.99 20160208 034841 19.31 2.02 20160208 034842 19.78 2.04 20160208 034843 20.08 2.05 20160208 034844 20.09 2.05 20160208 034845 19.94 2.05 20160208 034846 19.76 2.05 20160208 034848 19.30 2.05 20160208 034849 19.07 2.05 20160208 034850 18.83 2.06 20160208 034851 18.58 2.06 20160208 034852 18.30 2.07 20160208 034853 18.01 2.08 20160208 034854 17.65 2.08 20160208 034855 17.48 2.09 20160208 034856 17.32 2.09 20160208 034857 17.20 2.09 20160208 034858 17.10 2.10 20160208 034859 17.02 2.11 20160208 034900 16.96 2.11 20160208 034901 16.92 2.12 20160208 034902 16.85 2.13 20160208 034903 16.87 2.14 20160208 034904 16.88 2.14 20160208 034905 16.79 2.14 20160208 034907 16.73 2.14 20160208 034908 16.67 2.13 20160208 034909 16.61 2.13 20160208 034910 16.56 2.13 20160208 034911 16.48 2.13 20160208 034912 16.43 2.13 20160208 034913 16.38 2.13 20160208 034914 16.34 2.13 20160208 034915 16.30 2.13 20160208 034916 16.14 2.13 20160208 034917 15.97 2.12 20160208 034918 15.82 2.12 20160208 034919 15.67 2.12 20160208 034920 15.53 2.12 20160208 034921 15.37 2.12 20160208 034922 15.26 2.13 20160208 034923 15.14 2.13 20160208 034924 15.02 2.14 20160208 034925 14.91 2.15 20160208 034926 14.84 2.16 20160208 034927 14.76 2.18 20160208 034928 14.68 2.19 20160208 034929 14.59 2.20 20160208 034930 14.49 2.21 20160208 034931 14.41 2.21 20160208 034932 14.30 2.22 20160208 034933 14.19 2.22 20160208 034934 14.07 2.22 20160208 034935 13.94 2.23 20160208 034936 13.76 2.24 20160208 034937 13.52 2.26 20160208 034938 13.29 2.27 20160208 034939 13.06 2.28 20160208 034940 12.83 2.30 20160208 034941 12.60 2.31 20160208 034942 12.37 2.32 20160208 034943 12.14 2.32 20160208 034944 11.92 2.33 20160208 034945 11.70 2.33 20160208 034946 11.49 2.33 20160208 034947 11.25 2.32 20160208 034948 11.02 2.31 20160208 034949 10.77 2.30 20160208 034950 10.50 2.30 20160208 034951 10.21 2.29 20160208 034952 9.95 2.29 20160208 034953 9.64 2.29 20160208 034954 9.31 2.29 20160208 034955 9.04 2.29 20160208 034957 8.77 2.30 20160208 034958 8.52 2.30 20160208 034959 8.29 2.30 20160208 035000 8.08 2.30 20160208 035001 7.89 2.31 20160208 035002 7.71 2.31 20160208 035003 7.55 2.31 20160208 035004 7.41 2.32 20160208 035005 7.29 2.32 20160208 035006 7.18 2.32 20160208 035007 7.16 2.32 20160208 035008 7.27 2.33 20160208 035009 7.37 2.33 20160208 035010 7.51 2.33 20160208 035011 7.67 2.33 20160208 035012 7.84 2.34 20160208 035013 8.03 2.34 20160208 035014 8.23 2.34 20160208 035015 8.45 2.35 20160208 035016 8.73 2.35 20160208 035017 8.94 2.35 20160208 035018 9.00 2.37 20160208 035019 9.06 2.40 20160208 035020 9.05 2.42 20160208 035021 8.98 2.43 20160208 035022 8.90 2.45 20160208 035023 8.81 2.46 20160208 035024 8.70 2.48 20160208 035025 8.58 2.49 20160208 035026 8.46 2.50 20160208 035027 8.30 2.50 20160208 035028 8.10 2.48 20160208 035029 7.87 2.46 20160208 035030 7.67 2.45 20160208 035031 7.48 2.43 20160208 035032 7.31 2.42 20160208 035033 7.15 2.41 20160208 035034 7.01 2.40 20160208 035035 6.89 2.39 20160208 035036 6.79 2.38 20160208 035037 6.70 2.38 20160208 035038 6.69 2.38 20160208 035039 6.69 2.38 20160208 035040 6.68 2.38 20160208 035041 6.68 2.38 20160208 035042 6.68 2.38 20160208 035043 6.69 2.38 20160208 035044 6.70 2.38 20160208 035045 6.72 2.38 20160208 035046 6.86 2.38 20160208 035048 7.04 2.38 20160208 035049 7.40 2.39 20160208 035050 7.70 2.39 20160208 035051 8.01 2.39 20160208 035052 8.30 2.39 20160208 035053 8.56 2.39 20160208 035054 8.78 2.39 20160208 035055 8.97 2.39 20160208 035056 9.13 2.39 20160208 035057 9.25 2.39 20160208 035058 9.34 2.39 20160208 035059 9.20 2.39 20160208 035100 9.02 2.38 20160208 035101 8.82 2.37 20160208 035102 8.62 2.35 20160208 035103 8.41 2.34 20160208 035104 8.20 2.32 20160208 035105 7.99 2.31 20160208 035106 7.77 2.29 20160208 035107 7.55 2.27 20160208 035108 7.34 2.25 20160208 035109 7.21 2.25 20160208 035110 7.11 2.26 20160208 035111 7.07 2.28 20160208 035112 7.03 2.30 20160208 035113 7.04 2.33 20160208 035114 7.02 2.35 20160208 035115 6.99 2.37 20160208 035116 6.93 2.39 20160208 035117 6.85 2.41 20160208 035118 6.76 2.43 20160208 035119 6.62 2.43 20160208 035120 6.46 2.41 20160208 035121 6.30 2.39 20160208 035122 6.14 2.38 20160208 035123 5.98 2.36 20160208 035124 5.82 2.34 20160208 035125 5.65 2.32 20160208 035126 5.48 2.31 20160208 035127 5.30 2.29 20160208 035128 5.15 2.27 20160208 035129 5.05 2.28 20160208 035130 5.01 2.30 20160208 035131 4.98 2.32 20160208 035132 4.96 2.35 20160208 035133 4.93 2.37 20160208 035134 4.92 2.39 20160208 035135 4.90 2.42 20160208 035136 4.89 2.44 20160208 035137 4.88 2.46 20160208 035139 4.92 2.48 20160208 035140 5.07 2.49 20160208 035141 5.34 2.47 20160208 035142 5.62 2.46 20160208 035143 5.93 2.45 20160208 035144 6.27 2.44 20160208 035145 6.61 2.43 20160208 035146 6.91 2.43 20160208 035147 7.29 2.42 20160208 035148 7.68 2.42 20160208 035149 8.08 2.42 20160208 035150 8.28 2.42 20160208 035151 8.13 2.43 20160208 035152 7.95 2.44 20160208 035153 7.74 2.45 20160208 035154 7.51 2.46 20160208 035155 7.25 2.47 20160208 035156 6.96 2.48 20160208 035157 6.63 2.49 20160208 035158 6.28 2.50 20160208 035159 5.90 2.51 20160208 035200 5.60 2.51 20160208 035201 5.46 2.51 20160208 035202 5.34 2.50 20160208 035203 5.30 2.49 20160208 035204 5.24 2.47 20160208 035205 5.28 2.46 20160208 035206 5.41 2.44 20160208 035207 5.56 2.42 20160208 035208 5.74 2.41 20160208 035209 5.93 2.39 20160208 035210 6.08 2.39 20160208 035211 6.16 2.40 20160208 035212 6.23 2.41 20160208 035213 6.28 2.42 20160208 035214 6.36 2.43 20160208 035215 6.44 2.44 20160208 035216 6.52 2.46 20160208 035217 6.60 2.48 20160208 035218 6.68 2.50 20160208 035219 6.77 2.52 20160208 035220 6.70 2.53 20160208 035221 6.37 2.52 20160208 035222 6.07 2.52 20160208 035223 5.77 2.51 20160208 035224 5.48 2.51 20160208 035225 5.20 2.50 20160208 035226 5.00 2.49 20160208 035227 4.76 2.48 20160208 035229 4.57 2.47 20160208 035230 4.43 2.45 20160208 035231 4.36 2.44 20160208 035232 4.43 2.44 20160208 035233 4.46 2.45 20160208 035234 4.49 2.45 20160208 035235 4.52 2.45 20160208 035236 4.54 2.45 20160208 035237 4.56 2.45 20160208 035238 4.58 2.46 20160208 035239 4.59 2.46 20160208 035240 4.60 2.46 20160208 035241 4.61 2.46 20160208 035242 4.63 2.45 20160208 035243 4.66 2.45 20160208 035244 4.70 2.44 20160208 035245 4.73 2.43 20160208 035246 4.76 2.43 20160208 035247 4.80 2.43 20160208 035248 4.83 2.43 20160208 035249 4.87 2.43 20160208 035250 4.91 2.43 20160208 035251 4.93 2.44 20160208 035252 4.93 2.45 20160208 035253 4.93 2.46 20160208 035254 4.94 2.48 20160208 035255 4.97 2.49 20160208 035256 5.01 2.50 20160208 035257 5.06 2.50 20160208 035258 5.13 2.51 20160208 035259 5.21 2.52 20160208 035300 5.27 2.52 20160208 035301 5.36 2.52 20160208 035302 5.46 2.53 20160208 035303 5.55 2.53 20160208 035304 5.63 2.53 20160208 035305 5.71 2.54 20160208 035306 5.78 2.54 20160208 035307 5.85 2.54 20160208 035308 5.92 2.54 20160208 035309 5.98 2.55 20160208 035310 6.04 2.55 20160208 035311 6.12 2.55 20160208 035312 6.29 2.56 20160208 035313 6.47 2.56 20160208 035314 6.66 2.56 20160208 035315 6.86 2.57 20160208 035316 7.06 2.57 20160208 035317 7.27 2.57 20160208 035318 7.49 2.57 20160208 035320 7.71 2.58 20160208 035321 7.94 2.58 20160208 035322 8.16 2.58 20160208 035323 8.34 2.59 20160208 035324 8.53 2.59 20160208 035325 8.71 2.59 20160208 035326 8.90 2.59 20160208 035327 9.08 2.60 20160208 035328 9.29 2.60 20160208 035329 9.47 2.60 20160208 035330 9.64 2.60 20160208 035331 9.79 2.61 20160208 035332 9.88 2.61 20160208 035333 9.73 2.63 20160208 035334 9.60 2.65 20160208 035335 9.49 2.67 20160208 035336 9.40 2.69 20160208 035337 9.33 2.71 20160208 035338 9.26 2.73 20160208 035339 9.23 2.75 20160208 035340 9.21 2.77 20160208 035341 9.22 2.79 20160208 035342 9.24 2.81 20160208 035343 9.18 2.79 20160208 035344 9.08 2.77 20160208 035345 8.99 2.75 20160208 035346 8.89 2.73 20160208 035347 8.77 2.71 20160208 035348 8.64 2.69 20160208 035349 8.49 2.67 20160208 035350 8.32 2.65 20160208 035351 8.14 2.63 20160208 035352 7.95 2.61 20160208 035353 8.18 2.59 20160208 035354 8.42 2.57 20160208 035355 8.69 2.55 20160208 035356 8.96 2.53 20160208 035357 9.21 2.51 20160208 035358 9.44 2.48 20160208 035359 9.66 2.46 20160208 035400 9.85 2.44 20160208 035401 10.04 2.42 20160208 035402 10.20 2.40 20160208 035403 9.95 2.39 20160208 035404 9.71 2.38 20160208 035405 9.48 2.37 20160208 035406 9.26 2.36 20160208 035407 9.04 2.34 20160208 035408 8.82 2.32 20160208 035410 8.61 2.31 20160208 035411 8.40 2.29 20160208 035412 8.20 2.27 20160208 035413 8.00 2.25 20160208 035414 7.91 2.23 20160208 035415 7.84 2.21 20160208 035416 7.76 2.20 20160208 035417 7.70 2.18 20160208 035418 7.66 2.17 20160208 035419 7.61 2.16 20160208 035420 7.56 2.15 20160208 035421 7.51 2.14 20160208 035422 7.47 2.13 20160208 035423 7.45 2.13 20160208 035424 7.56 2.15 20160208 035425 7.65 2.17 20160208 035426 7.74 2.19 20160208 035427 7.82 2.20 20160208 035428 7.91 2.21 20160208 035429 7.97 2.23 20160208 035430 8.04 2.24 20160208 035431 8.09 2.25 20160208 035432 8.14 2.26 20160208 035433 8.19 2.26 20160208 035434 8.20 2.28 20160208 035435 8.19 2.30 20160208 035436 8.21 2.31 20160208 035437 8.24 2.33 20160208 035438 8.29 2.35 20160208 035439 8.37 2.36 20160208 035440 8.44 2.38 20160208 035441 8.53 2.40 20160208 035442 8.64 2.41 20160208 035443 8.75 2.43 20160208 035444 8.72 2.41 20160208 035445 8.71 2.39 20160208 035446 8.74 2.37 20160208 035447 8.79 2.35 20160208 035448 8.87 2.33 20160208 035449 8.95 2.30 20160208 035450 9.08 2.28 20160208 035451 9.16 2.25 20160208 035452 9.17 2.23 20160208 035453 9.18 2.21 20160208 035454 8.84 2.23 20160208 035455 8.49 2.25 20160208 035456 8.19 2.27 20160208 035457 7.94 2.28 20160208 035458 7.73 2.30 20160208 035459 7.57 2.32 20160208 035501 7.45 2.34 20160208 035502 7.40 2.36 20160208 035503 7.40 2.37 20160208 035504 7.41 2.39 20160208 035505 7.47 2.39 20160208 035506 7.53 2.39 20160208 035507 7.58 2.38 20160208 035508 7.64 2.38 20160208 035509 7.66 2.38 20160208 035510 7.71 2.38 20160208 035511 7.77 2.38 20160208 035512 7.83 2.37 20160208 035513 7.89 2.37 20160208 035514 7.91 2.37 20160208 035515 7.82 2.35 20160208 035516 7.71 2.33 20160208 035517 7.57 2.31 20160208 035518 7.40 2.29 20160208 035519 7.20 2.26 20160208 035520 7.00 2.24 20160208 035521 6.84 2.22 20160208 035522 6.70 2.21 20160208 035523 6.57 2.19 20160208 035524 6.43 2.18 20160208 035525 6.43 2.20 20160208 035526 6.42 2.21 20160208 035527 6.40 2.22 20160208 035528 6.34 2.23 20160208 035529 6.29 2.24 20160208 035530 6.22 2.24 20160208 035531 6.15 2.24 20160208 035532 6.05 2.23 20160208 035533 5.95 2.23 20160208 035534 5.83 2.22 20160208 035535 5.85 2.21 20160208 035536 5.88 2.20 20160208 035537 5.91 2.19 20160208 035538 5.96 2.19 20160208 035539 6.02 2.18 20160208 035540 6.10 2.17 20160208 035541 6.19 2.16 20160208 035542 6.28 2.15 20160208 035543 6.40 2.14 20160208 035544 6.54 2.13 20160208 035545 6.46 2.12 20160208 035546 6.37 2.11 20160208 035547 6.25 2.11 20160208 035548 6.15 2.11 20160208 035549 6.06 2.11 20160208 035550 5.98 2.10 20160208 035552 5.91 2.10 20160208 035553 5.84 2.10 20160208 035554 5.80 2.10 20160208 035555 5.77 2.10 20160208 035556 6.03 2.12 20160208 035557 6.26 2.14 20160208 035558 6.49 2.16 20160208 035559 6.69 2.18 20160208 035600 6.87 2.20 20160208 035601 7.03 2.22 20160208 035602 7.17 2.24 20160208 035603 7.29 2.26 20160208 035604 7.39 2.28 20160208 035605 7.46 2.30 20160208 035606 7.41 2.30 20160208 035607 7.39 2.29 20160208 035608 7.36 2.29 20160208 035609 7.35 2.29 20160208 035610 7.34 2.29 20160208 035611 7.37 2.29 20160208 035612 7.39 2.29 20160208 035613 7.41 2.30 20160208 035614 7.46 2.30 20160208 035615 7.51 2.31 20160208 035616 7.58 2.32 20160208 035617 7.66 2.32 20160208 035618 7.78 2.32 20160208 035619 7.92 2.32 20160208 035620 8.08 2.32 20160208 035621 8.24 2.32 20160208 035622 8.43 2.32 20160208 035623 8.63 2.33 20160208 035624 8.85 2.33 20160208 035625 9.05 2.34 20160208 035626 9.19 2.32 20160208 035627 9.33 2.30 20160208 035628 9.50 2.28 20160208 035629 9.68 2.26 20160208 035630 9.82 2.25 20160208 035631 10.02 2.23 20160208 035632 10.24 2.21 20160208 035633 10.46 2.19 20160208 035634 10.64 2.17 20160208 035635 10.88 2.15 20160208 035636 10.88 2.15 20160208 035637 10.87 2.15 20160208 035638 10.83 2.16 20160208 035639 10.74 2.16 20160208 035640 10.67 2.16 20160208 035642 10.58 2.16 20160208 035643 10.47 2.16 20160208 035644 10.33 2.16 20160208 035645 10.17 2.16 20160208 035646 10.04 2.16 20160208 035647 10.18 2.16 20160208 035648 10.31 2.17 20160208 035649 10.41 2.17 20160208 035650 10.50 2.18 20160208 035651 10.58 2.19 20160208 035652 10.64 2.20 20160208 035653 10.68 2.21 20160208 035654 10.71 2.22 20160208 035655 10.72 2.24 20160208 035656 10.69 2.25 20160208 035657 10.60 2.25 20160208 035658 10.49 2.25 20160208 035659 10.41 2.24 20160208 035700 10.29 2.24 20160208 035701 10.16 2.24 20160208 035702 10.03 2.23 20160208 035703 9.93 2.22 20160208 035704 9.79 2.21 20160208 035705 9.64 2.20 20160208 035706 9.41 2.18 20160208 035707 8.87 2.15 20160208 035708 8.38 2.11 20160208 035709 7.88 2.07 20160208 035710 7.40 2.03 20160208 035711 6.95 1.99 20160208 035712 6.53 1.95 20160208 035713 6.12 1.91 20160208 035714 5.78 1.88 20160208 035715 5.49 1.84 20160208 035716 5.22 1.82 20160208 035717 4.96 1.79 20160208 035718 4.73 1.77 20160208 035719 4.48 1.75 20160208 035720 4.20 1.73 20160208 035721 3.92 1.71 20160208 035722 3.61 1.68 20160208 035723 3.34 1.65 20160208 035724 3.10 1.62 20160208 035725 2.93 1.60 20160208 035726 2.88 1.58 20160208 035727 3.01 1.60 20160208 035728 3.22 1.62 20160208 035729 3.47 1.64 20160208 035730 3.76 1.66 20160208 035731 4.10 1.68 20160208 035733 4.44 1.70 20160208 035734 4.86 1.72 20160208 035735 5.31 1.73 20160208 035736 5.80 1.74 20160208 035737 6.06 1.75 20160208 035738 5.54 1.72 20160208 035739 5.02 1.69 20160208 035740 4.49 1.67 20160208 035741 3.96 1.64 20160208 035742 3.38 1.62 20160208 035743 2.84 1.60 20160208 035744 2.33 1.58 20160208 035747 1.08 1.56 20160208 035748 1.29 1.58 20160208 035749 1.68 1.61 20160208 035750 2.14 1.63 20160208 035751 2.65 1.64 20160208 035752 3.13 1.65 20160208 035753 3.67 1.66 20160208 035754 4.22 1.67 20160208 035755 4.79 1.67 20160208 035756 5.38 1.68 20160208 035757 5.70 1.68 20160208 035758 5.12 1.68 20160208 035759 4.60 1.68 20160208 035800 4.17 1.68 20160208 035801 3.83 1.68 20160208 035802 3.60 1.69 20160208 035803 3.49 1.69 20160208 035804 3.48 1.69 20160208 035805 3.56 1.69 20160208 035806 3.71 1.70 20160208 035807 4.06 1.70 20160208 035808 4.68 1.73 20160208 035809 5.58 1.75 20160208 035810 6.67 1.78 20160208 035811 8.00 1.81 20160208 035812 9.42 1.84 20160208 035813 10.73 1.87 20160208 035814 11.99 1.91 20160208 035815 13.21 1.94 20160208 035816 14.36 1.97 20160208 035817 15.39 2.00 20160208 035818 15.28 2.04 20160208 035819 15.22 2.08 20160208 035820 15.20 2.11 20160208 035821 15.24 2.15 20160208 035823 15.45 2.19 20160208 035824 15.57 2.22 20160208 035825 15.75 2.26 20160208 035826 15.97 2.30 20160208 035827 16.24 2.33 20160208 035828 16.51 2.37 20160208 035829 16.23 2.42 20160208 035830 15.96 2.47 20160208 035831 15.68 2.53 20160208 035832 15.41 2.58 20160208 035833 15.20 2.63 20160208 035834 14.92 2.69 20160208 035835 14.65 2.75 20160208 035836 14.37 2.81 20160208 035837 14.09 2.87 20160208 035838 13.82 2.93 20160208 035839 13.64 2.94 20160208 035840 13.64 2.95 20160208 035841 13.71 2.97 20160208 035842 13.84 2.98 20160208 035843 14.04 2.99 20160208 035844 14.18 3.00 20160208 035845 14.49 3.01 20160208 035846 14.87 3.03 20160208 035847 15.31 3.04 20160208 035848 15.87 3.05 20160208 035849 16.49 3.06 20160208 035850 17.27 3.07 20160208 035851 18.00 3.08 20160208 035852 18.71 3.10 20160208 035853 19.30 3.11 20160208 035854 19.94 3.12 20160208 035855 20.41 3.13 20160208 035856 20.99 3.14 20160208 035857 21.52 3.15 20160208 035858 22.03 3.16 20160208 035859 21.64 3.17 20160208 035900 21.26 3.18 20160208 035901 20.78 3.19 20160208 035902 20.42 3.20 20160208 035903 20.07 3.20 20160208 035904 19.72 3.21 20160208 035905 19.39 3.22 20160208 035906 18.95 3.23 20160208 035907 18.43 3.23 20160208 035908 17.74 3.23 20160208 035909 16.92 3.21 20160208 035910 16.11 3.19 20160208 035911 15.32 3.17 20160208 035912 14.60 3.15 20160208 035914 13.82 3.13 20160208 035915 13.06 3.11 20160208 035916 12.29 3.10 20160208 035917 11.54 3.09 20160208 035918 10.79 3.08 20160208 035919 10.10 3.07 20160208 035920 10.19 3.08 20160208 035921 10.29 3.10 20160208 035922 10.42 3.12 20160208 035923 10.58 3.14 20160208 035924 10.76 3.15 20160208 035925 11.00 3.17 20160208 035926 11.24 3.18 20160208 035927 11.52 3.20 20160208 035928 11.83 3.22 20160208 035929 12.18 3.23 20160208 035930 12.06 3.23 20160208 035931 11.94 3.23 20160208 035932 11.80 3.23 20160208 035933 11.66 3.23 20160208 035934 11.51 3.23 20160208 035935 11.38 3.23 20160208 035936 11.28 3.23 20160208 035937 11.17 3.23 20160208 035938 11.07 3.23 20160208 035939 10.97 3.22 20160208 035940 10.93 3.21 20160208 035941 10.86 3.19 20160208 035942 10.76 3.17 20160208 035943 10.63 3.16 20160208 035944 10.49 3.15 20160208 035945 10.31 3.14 20160208 035946 10.09 3.13 20160208 035947 9.84 3.12 20160208 035948 9.56 3.11 20160208 035949 9.25 3.11 20160208 035950 8.80 3.11 20160208 035951 8.41 3.11 20160208 035952 7.98 3.12 20160208 035953 7.56 3.12 20160208 035954 7.16 3.13 20160208 035955 6.76 3.13 20160208 035956 6.38 3.14 20160208 035957 6.01 3.14 20160208 035958 5.68 3.14 20160208 035959 5.32 3.15 20160208 040000 5.33 3.13 20160208 040001 5.37 3.12 20160208 040002 5.57 3.10 20160208 040003 5.91 3.08 20160208 040005 6.24 3.07 20160208 040006 6.44 3.05 20160208 040007 6.75 3.03 20160208 040008 7.05 3.01 20160208 040009 7.34 3.00 20160208 040010 7.62 2.98 20160208 040011 7.84 3.00 20160208 040012 8.03 3.02 20160208 040013 8.12 3.04 20160208 040014 8.29 3.06 20160208 040015 8.43 3.08 20160208 040016 8.56 3.10 20160208 040017 8.67 3.12 20160208 040018 8.77 3.14 20160208 040019 8.84 3.16 20160208 040020 8.90 3.19 20160208 040021 8.74 3.18 20160208 040022 8.58 3.17 20160208 040023 8.42 3.17 20160208 040024 8.26 3.17 20160208 040025 8.09 3.17 20160208 040026 7.93 3.17 20160208 040027 7.77 3.18 20160208 040028 7.61 3.18 20160208 040029 7.39 3.18 20160208 040030 7.23 3.18 20160208 040031 7.29 3.16 20160208 040032 7.39 3.14 20160208 040033 7.47 3.11 20160208 040034 7.53 3.09 20160208 040035 7.56 3.07 20160208 040036 7.58 3.06 20160208 040037 7.58 3.04 20160208 040038 7.53 3.02 20160208 040039 7.49 3.01 20160208 040040 7.43 3.00 20160208 040041 7.45 2.99 20160208 040042 7.47 2.98 20160208 040043 7.48 2.97 20160208 040044 7.49 2.96 20160208 040045 7.47 2.94 20160208 040046 7.45 2.93 20160208 040047 7.43 2.91 20160208 040048 7.39 2.89 20160208 040049 7.35 2.87 20160208 040050 7.29 2.85 20160208 040051 7.14 2.83 20160208 040052 6.99 2.80 20160208 040053 6.86 2.77 20160208 040055 6.77 2.75 20160208 040056 6.70 2.72 20160208 040057 6.64 2.69 20160208 040058 6.59 2.67 20160208 040059 6.53 2.64 20160208 040100 6.49 2.61 20160208 040101 6.45 2.59 20160208 040102 6.53 2.57 20160208 040103 6.66 2.57 20160208 040104 6.77 2.56 20160208 040105 6.92 2.55 20160208 040106 7.08 2.55 20160208 040107 7.26 2.54 20160208 040108 7.44 2.53 20160208 040109 7.63 2.53 20160208 040110 7.82 2.52 20160208 040111 8.01 2.51 20160208 040112 8.12 2.49 20160208 040113 8.15 2.46 20160208 040114 8.17 2.44 20160208 040115 8.19 2.41 20160208 040116 8.20 2.38 20160208 040117 8.20 2.35 20160208 040118 8.20 2.32 20160208 040119 8.19 2.30 20160208 040120 8.19 2.27 20160208 040121 8.18 2.24 20160208 040122 8.15 2.22 20160208 040123 8.16 2.21 20160208 040124 8.23 2.21 20160208 040125 8.29 2.21 20160208 040126 8.32 2.21 20160208 040127 8.32 2.20 20160208 040128 8.31 2.20 20160208 040129 8.27 2.20 20160208 040130 8.21 2.20 20160208 040131 8.13 2.19 20160208 040132 7.93 2.19 20160208 040133 7.67 2.19 20160208 040134 7.43 2.19 20160208 040135 7.23 2.19 20160208 040136 7.00 2.19 20160208 040137 6.79 2.19 20160208 040138 6.60 2.19 20160208 040139 6.43 2.18 20160208 040140 6.25 2.18 20160208 040141 6.10 2.18 20160208 040142 5.92 2.17 20160208 040143 5.71 2.16 20160208 040144 5.53 2.14 20160208 040146 5.39 2.12 20160208 040147 5.29 2.10 20160208 040148 5.23 2.08 20160208 040149 5.21 2.06 20160208 040150 5.21 2.03 20160208 040151 5.21 2.01 20160208 040152 5.22 1.99 20160208 040153 5.21 1.98 20160208 040154 5.20 1.98 20160208 040155 5.18 1.97 20160208 040156 5.16 1.97 20160208 040157 5.15 1.96 20160208 040158 5.13 1.95 20160208 040159 5.11 1.94 20160208 040200 5.10 1.93 20160208 040201 5.08 1.92 20160208 040202 5.06 1.90 20160208 040203 5.08 1.89 20160208 040204 5.27 1.87 20160208 040205 5.47 1.86 20160208 040206 5.68 1.84 20160208 040207 5.90 1.83 20160208 040208 6.13 1.83 20160208 040209 6.36 1.82 20160208 040210 6.60 1.81 20160208 040211 6.84 1.81 20160208 040212 7.09 1.80 20160208 040213 7.29 1.80 20160208 040214 7.28 1.80 20160208 040215 7.29 1.80 20160208 040216 7.36 1.80 20160208 040217 7.42 1.79 20160208 040218 7.49 1.78 20160208 040219 7.55 1.77 20160208 040220 7.62 1.77 20160208 040221 7.69 1.76 20160208 040222 7.75 1.75 20160208 040223 7.82 1.75 20160208 040224 7.77 1.74 20160208 040225 7.74 1.73 20160208 040226 7.73 1.73 20160208 040227 7.74 1.72 20160208 040228 7.76 1.71 20160208 040229 7.80 1.71 20160208 040230 7.85 1.70 20160208 040231 7.92 1.69 20160208 040232 8.01 1.69 20160208 040233 8.11 1.68 20160208 040234 7.88 1.67 20160208 040235 7.64 1.67 20160208 040237 7.45 1.66 20160208 040238 7.18 1.66 20160208 040239 6.90 1.66 20160208 040240 6.61 1.65 20160208 040241 6.32 1.65 20160208 040242 6.12 1.65 20160208 040243 5.86 1.65 20160208 040244 5.61 1.66 20160208 040245 5.41 1.66 20160208 040246 5.23 1.66 20160208 040247 5.09 1.66 20160208 040248 4.96 1.66 20160208 040249 4.86 1.65 20160208 040250 4.77 1.64 20160208 040251 4.71 1.64 20160208 040252 4.66 1.63 20160208 040253 4.63 1.62 20160208 040254 4.62 1.60 20160208 040255 4.62 1.60 20160208 040256 4.60 1.60 20160208 040257 4.56 1.59 20160208 040258 4.50 1.59 20160208 040259 4.47 1.59 20160208 040300 4.36 1.58 20160208 040301 4.23 1.58 20160208 040302 4.07 1.58 20160208 040303 3.88 1.58 20160208 040304 3.71 1.57 20160208 040305 3.73 1.57 20160208 040306 4.03 1.56 20160208 040307 4.37 1.56 20160208 040308 4.71 1.56 20160208 040309 5.05 1.56 20160208 040310 5.37 1.55 20160208 040311 5.67 1.55 20160208 040312 5.94 1.55 20160208 040313 6.17 1.55 20160208 040314 6.37 1.54 20160208 040315 6.37 1.55 20160208 040316 6.28 1.55 20160208 040317 6.22 1.56 20160208 040318 6.17 1.57 20160208 040319 6.10 1.58 20160208 040320 6.11 1.59 20160208 040321 6.13 1.60 20160208 040322 6.18 1.62 20160208 040323 6.25 1.63 20160208 040324 6.33 1.65 20160208 040325 6.31 1.66 20160208 040327 6.11 1.67 20160208 040328 5.93 1.68 20160208 040329 5.78 1.68 20160208 040330 5.69 1.68 20160208 040331 5.58 1.68 20160208 040332 5.53 1.68 20160208 040333 5.52 1.67 20160208 040334 5.56 1.67 20160208 040335 5.63 1.67 20160208 040336 5.69 1.67 20160208 040337 5.61 1.65 20160208 040338 5.53 1.62 20160208 040339 5.45 1.60 20160208 040340 5.37 1.58 20160208 040341 5.29 1.56 20160208 040342 5.26 1.54 20160208 040343 5.25 1.52 20160208 040344 5.30 1.50 20160208 040345 5.40 1.48 20160208 040346 5.57 1.46 20160208 040347 5.68 1.46 20160208 040348 5.83 1.46 20160208 040349 6.05 1.45 20160208 040350 6.30 1.45 20160208 040351 6.59 1.45 20160208 040352 6.92 1.45 20160208 040353 7.29 1.45 20160208 040354 7.69 1.45 20160208 040355 8.05 1.45 20160208 040356 8.54 1.45 20160208 040357 8.63 1.45 20160208 040358 8.62 1.45 20160208 040359 8.62 1.45 20160208 040400 8.62 1.46 20160208 040401 8.63 1.46 20160208 040402 8.64 1.46 20160208 040403 8.70 1.46 20160208 040404 8.73 1.46 20160208 040405 8.78 1.46 20160208 040406 8.83 1.46 20160208 040407 8.77 1.46 20160208 040408 8.62 1.47 20160208 040409 8.54 1.47 20160208 040410 8.44 1.48 20160208 040411 8.35 1.48 20160208 040412 8.29 1.48 20160208 040413 8.24 1.47 20160208 040414 8.22 1.47 20160208 040415 8.26 1.46 20160208 040416 8.27 1.46 20160208 040418 8.05 1.46 20160208 040419 7.64 1.48 20160208 040420 7.17 1.49 20160208 040421 6.74 1.51 20160208 040422 6.34 1.52 20160208 040423 6.01 1.54 20160208 040424 5.74 1.55 20160208 040425 5.53 1.56 20160208 040426 5.39 1.56 20160208 040427 5.31 1.57 20160208 040428 5.17 1.57 20160208 040429 4.94 1.57 20160208 040430 4.73 1.57 20160208 040431 4.58 1.58 20160208 040432 4.52 1.58 20160208 040433 4.53 1.59 20160208 040434 4.63 1.60 20160208 040435 4.80 1.61 20160208 040436 5.03 1.62 20160208 040437 5.32 1.64 20160208 040438 5.57 1.64 20160208 040439 5.55 1.63 20160208 040440 5.56 1.61 20160208 040441 5.61 1.59 20160208 040442 5.44 1.57 20160208 040443 5.35 1.55 20160208 040444 5.29 1.52 20160208 040445 5.24 1.50 20160208 040446 5.16 1.48 20160208 040447 5.16 1.46 20160208 040448 5.15 1.45 20160208 040449 4.89 1.46 20160208 040450 4.55 1.48 20160208 040451 4.30 1.50 20160208 040452 4.10 1.52 20160208 040453 3.96 1.55 20160208 040454 3.87 1.57 20160208 040455 3.88 1.59 20160208 040456 3.96 1.61 20160208 040457 4.09 1.63 20160208 040458 4.33 1.65 20160208 040459 4.49 1.66 20160208 040500 4.55 1.66 20160208 040501 4.61 1.66 20160208 040502 4.66 1.66 20160208 040503 4.69 1.66 20160208 040504 4.78 1.66 20160208 040505 4.89 1.66 20160208 040506 5.08 1.67 20160208 040508 5.26 1.67 20160208 040509 5.46 1.67 20160208 040510 5.80 1.67 20160208 040511 6.14 1.66 20160208 040512 6.48 1.66 20160208 040513 6.83 1.66 20160208 040514 7.25 1.66 20160208 040515 7.57 1.66 20160208 040516 7.93 1.66 20160208 040517 8.39 1.66 20160208 040518 8.78 1.65 20160208 040519 9.19 1.65 20160208 040520 9.61 1.65 20160208 040521 10.09 1.65 20160208 040522 10.48 1.65 20160208 040523 10.81 1.65 20160208 040524 11.23 1.65 20160208 040525 11.57 1.64 20160208 040526 11.90 1.64 20160208 040527 12.26 1.64 20160208 040528 12.53 1.64 20160208 040529 12.78 1.64 20160208 040530 13.04 1.64 20160208 040531 12.96 1.62 20160208 040532 12.89 1.60 20160208 040533 12.90 1.57 20160208 040534 12.91 1.55 20160208 040535 12.95 1.53 20160208 040536 13.11 1.50 20160208 040537 13.22 1.48 20160208 040538 13.37 1.46 20160208 040539 13.65 1.44 20160208 040540 13.86 1.42 20160208 040541 13.41 1.41 20160208 040542 12.55 1.41 20160208 040543 11.51 1.41 20160208 040544 10.41 1.40 20160208 040545 9.28 1.40 20160208 040546 8.30 1.39 20160208 040547 7.00 1.38 20160208 040548 5.82 1.38 20160208 040549 4.69 1.38 20160208 040550 3.73 1.37 20160208 040551 3.00 1.37 20160208 040552 2.80 1.39 20160208 040553 2.90 1.40 20160208 040554 2.85 1.41 20160208 040555 2.94 1.41 20160208 040556 2.93 1.42 20160208 040557 2.91 1.43 20160208 040559 2.90 1.42 20160208 040600 2.82 1.43 20160208 040601 2.69 1.42 20160208 040602 2.50 1.41 20160208 040603 2.92 1.43 20160208 040604 3.27 1.44 20160208 040605 3.65 1.46 20160208 040606 3.96 1.48 20160208 040607 4.32 1.50 20160208 040608 4.56 1.52 20160208 040609 4.82 1.54 20160208 040610 5.19 1.57 20160208 040611 5.40 1.59 20160208 040612 5.55 1.61 20160208 040613 5.26 1.59 20160208 040614 5.01 1.56 20160208 040615 4.78 1.54 20160208 040616 4.43 1.50 20160208 040617 4.27 1.47 20160208 040618 4.08 1.44 20160208 040619 4.14 1.40 20160208 040620 4.23 1.37 20160208 040621 4.64 1.33 20160208 040622 5.30 1.29 20160208 040655 9.22 1.25 20160208 040656 10.22 1.45 20160208 040657 11.01 1.61 20160208 040658 12.00 1.79 20160208 040659 12.71 1.92 20160208 040700 13.66 2.08 20160208 040701 14.60 2.24 20160208 040702 15.36 2.36 20160208 040703 16.27 2.50 20160208 040704 16.93 2.59 20160208 040705 17.50 2.68 20160208 040706 16.61 2.57 20160208 040707 15.71 2.46 20160208 040708 14.66 2.33 20160208 040709 13.72 2.22 20160208 042305 6.29 0.72 20160208 042308 6.52 0.74 20160208 042309 6.51 0.72 20160208 042310 6.52 0.71 20160208 042312 6.58 0.70 20160208 042313 6.48 0.67 20160208 042314 6.39 0.64 20160208 042315 6.31 0.62 20160208 042552 19.16 3.64 20160208 042553 19.37 3.88 20160208 042554 19.61 4.09 20160208 042555 19.86 4.13 20160208 042556 20.08 4.15 20160208 042557 20.28 4.17 20160208 042558 20.45 4.19 20160208 042559 20.66 4.22 20160208 042600 20.88 4.25 20160208 042601 21.10 4.28 20160208 042602 21.33 4.32 20160208 042603 21.57 4.36 20160208 042604 21.81 4.41 20160208 042605 22.02 4.45 20160208 042606 22.22 4.50 20160208 042607 22.26 4.58 20160208 042608 22.24 4.66 20160208 042609 22.16 4.74 20160208 042610 22.03 4.82 20160208 042611 22.01 4.97 20160208 042612 22.03 5.08 20160208 042614 22.06 5.19 20160208 042615 22.09 5.30 20160208 042616 22.50 5.29 20160208 042617 22.98 5.26 20160208 042618 23.42 5.24 20160208 042619 23.81 5.21 20160208 042620 23.49 5.26 20160208 042621 23.18 5.32 20160208 042622 22.90 5.38 20160208 042623 22.66 5.43 20160208 042624 22.64 5.41 20160208 042625 22.60 5.37 20160208 042627 22.47 5.31 20160208 042628 22.52 5.27 20160208 042629 22.56 5.24 20160208 042630 22.59 5.21 20160208 042631 22.68 5.18 20160208 042632 22.78 5.15 20160208 042633 22.90 5.12 20160208 042634 22.98 5.10 20160208 042635 23.02 5.08 20160208 042636 22.92 5.07 20160208 042637 22.67 5.08 20160208 042638 22.44 5.08 20160208 042639 22.20 5.08 20160208 042640 21.85 5.07 20160208 042641 21.42 5.03 20160208 042642 21.00 4.99 20160208 042643 20.64 4.95 20160208 042644 20.27 4.92 20160208 042645 19.96 4.91 20160208 042646 19.63 4.91 20160208 042647 19.36 4.90 20160208 042648 19.05 4.90 20160208 042649 18.53 4.81 20160208 042650 18.02 4.74 20160208 042651 17.53 4.64 20160208 042652 17.02 4.54 20160208 042653 16.59 4.46 20160208 042654 16.11 4.38 20160208 042655 15.69 4.30 20160208 042656 15.21 4.22 20160208 042657 14.67 4.15 20160208 042658 14.14 4.07 20160208 042659 13.67 4.00 20160208 042701 13.23 3.82 20160208 042704 13.82 3.59 20160208 042705 14.19 3.47 20160208 042706 14.58 3.37 20160208 042707 15.21 3.35 20160208 042708 15.75 3.33 20160208 042709 16.27 3.29 20160208 042710 16.75 3.26 20160208 042711 16.42 3.19 20160208 042718 12.84 2.58 20160208 042719 12.44 2.50 20160208 042720 12.18 2.45 20160208 042721 11.97 2.39 20160208 042722 11.83 2.34 20160208 042723 11.75 2.29 20160208 042727 10.86 1.62 20160208 042816 11.36 5.20 20160208 042817 12.20 5.49 20160208 042818 12.97 5.76 20160208 042819 13.72 6.02 20160208 042821 15.21 6.57 20160208 042824 16.57 7.09 20160208 042825 17.06 7.35 20160208 042826 17.69 7.65 20160208 042827 18.19 7.88 20160208 042828 18.68 8.11 20160208 042829 19.32 8.36 20160208 042830 19.87 8.50 20160208 042831 20.47 8.68 20160208 042832 20.99 8.83 20160208 042833 21.44 8.96 20160208 042834 21.86 9.14 20160208 042835 22.04 9.32 20160208 042836 22.26 9.51 20160208 042837 22.41 9.68 20160208 042838 22.41 9.81 20160208 042839 22.56 9.90 20160208 042840 22.98 9.96 20160208 042841 23.40 10.01 20160208 042842 23.83 10.07 20160208 042843 24.30 10.12 20160208 042844 24.44 10.20 20160208 042845 24.23 10.27 20160208 042846 24.03 10.36 20160208 042847 23.82 10.43 20160208 042848 23.61 10.52 20160208 042849 23.46 10.58 20160208 042850 23.42 10.64 20160208 042851 23.43 10.70 20160208 042852 23.52 10.78 20160208 042853 23.69 10.85 20160208 042854 23.89 10.91 20160208 042855 24.19 10.96 20160208 042856 24.46 11.00 20160208 042857 24.83 11.05 20160208 042858 25.22 11.11 20160208 042859 25.39 11.16 20160208 042900 25.46 11.23 20160208 042901 25.64 11.31 20160208 042902 25.79 11.38 20160208 042903 26.16 11.47 20160208 042905 27.66 11.72 20160208 042906 28.69 11.88 20160208 042907 29.69 12.02 20160208 042908 30.57 12.15 20160208 042909 31.59 12.29 20160208 042910 32.82 12.44 20160208 042911 33.91 12.57 20160208 042912 35.13 12.71 20160208 042914 36.48 12.86 20160208 042915 37.78 13.01 20160208 042916 38.41 13.13 20160208 042917 38.94 13.25 20160208 042918 39.39 13.36 20160208 042919 39.82 13.45 20160208 042920 40.16 13.53 20160208 042921 40.53 13.59 20160208 042922 40.83 13.65 20160208 042923 41.08 13.69 20160208 042924 41.29 13.71 20160208 042925 41.40 13.73 20160208 042926 41.59 13.72 20160208 042927 41.83 13.67 20160208 042928 41.99 13.62 20160208 042929 42.08 13.57 20160208 042930 42.12 13.51 20160208 042931 42.11 13.46 20160208 042932 42.42 13.39 20160208 042933 42.78 13.31 20160208 042934 43.25 13.23 20160208 042935 42.77 13.04 20160208 042936 42.28 12.83 20160208 042937 41.57 12.60 20160208 042938 40.71 12.34 20160208 042939 39.90 12.08 20160208 042940 39.43 11.86 20160208 042941 38.72 11.59 20160208 042942 38.01 11.30 20160208 042943 36.88 11.03 20160208 042946 33.32 10.17 20160208 042947 32.07 9.86 20160208 042948 31.09 9.56 20160208 042950 29.59 9.00 20160208 042952 27.63 8.50 20160208 042953 26.36 8.27 20160208 042954 24.91 7.94 20160208 042955 23.44 7.60 20160208 042956 21.95 7.29 20160208 042957 20.47 7.01 20160208 042958 18.96 6.73 20160208 042959 17.46 6.47 20160208 043000 16.05 6.21 20160208 043001 14.70 5.96 20160208 043002 13.41 5.73 20160208 043003 12.18 5.49 20160208 043005 11.02 5.25 20160208 043006 9.31 5.02 20160208 043007 7.72 4.82 20160208 043008 6.28 4.62 20160208 043009 4.73 4.48 20160208 043010 3.07 4.36 20160208 043011 1.67 4.25 20160208 043012 1.86 4.15 20160208 043013 4.37 4.05 20160208 043014 6.78 3.96 20160208 043015 9.17 3.86 20160208 043016 11.66 3.76 20160208 043017 13.66 3.65 20160208 043018 15.26 3.61 20160208 043019 16.65 3.58 20160208 043020 17.90 3.55 20160208 043021 18.90 3.51 20160208 043022 19.89 3.46 20160208 043023 20.47 3.41 20160208 043024 20.37 3.40 20160208 043025 19.44 3.45 20160208 043026 18.31 3.50 20160208 043027 17.01 3.56 20160208 043028 15.96 3.59 20160208 043029 15.03 3.62 20160208 043030 14.59 3.65 20160208 043032 13.76 3.70 20160208 043033 13.46 3.72 20160208 043034 13.18 3.72 20160208 043035 12.90 3.71 20160208 043037 12.81 3.70 20160208 043038 12.92 3.70 20160208 043039 13.07 3.71 20160208 043040 13.20 3.72 20160208 043042 14.53 3.71 20160208 043043 14.92 3.70 20160208 043044 15.34 3.69 20160208 043046 16.07 3.66 20160208 043047 16.30 3.64 20160208 043048 16.57 3.59 20160208 043100 19.51 2.22 20160208 043101 19.48 2.14 20160208 043102 19.34 2.11 20160208 043103 19.02 2.06 20160208 043104 18.74 2.01 20160208 043105 18.40 1.96 20160208 043106 17.84 1.89 20160208 043107 17.36 1.83 20160208 043108 16.73 1.73 20160208 043109 16.28 1.64 20160208 043110 15.65 1.52 20160208 043111 15.71 1.47 20160208 043112 15.79 1.44 20160208 043113 15.92 1.40 20160208 043114 16.06 1.38 20160208 043115 16.43 1.37 20160208 043116 16.75 1.37 20160208 043117 17.15 1.38 20160208 043118 17.48 1.38 20160208 043119 17.91 1.40 20160208 043120 18.26 1.42 20160208 043121 18.67 1.44 20160208 043123 18.98 1.47 20160208 043124 19.38 1.50 20160208 043125 19.73 1.53 20160208 043126 20.48 1.59 20160208 043127 21.27 1.64 20160208 043128 22.16 1.71 20160208 043129 22.78 1.78 20160208 043130 23.52 1.87 20160208 043131 24.01 1.94 20160208 043132 24.60 2.02 20160208 043133 24.96 2.09 20160208 043134 25.40 2.17 20160208 043135 25.66 2.23 20160208 043136 25.89 2.29 20160208 043137 26.00 2.35 20160208 043138 26.03 2.39 20160208 043139 26.14 2.45 20160208 043140 26.05 2.49 20160208 043141 25.86 2.54 20160208 043142 25.67 2.57 20160208 043143 25.52 2.63 20160208 043144 25.44 2.68 20160208 043145 25.33 2.71 20160208 043146 25.27 2.75 20160208 043147 25.17 2.77 20160208 043148 25.11 2.79 20160208 043149 25.04 2.80 20160208 043150 24.99 2.82 20160208 043151 25.07 2.85 20160208 043152 25.17 2.89 20160208 043153 25.41 2.94 20160208 043154 25.43 2.98 20160208 043155 25.24 2.99 20160208 043156 25.02 3.00 20160208 043157 24.56 3.00 20160208 043158 24.01 3.00 20160208 043159 23.49 3.00 20160208 043200 23.03 3.01 20160208 043201 22.71 3.02 20160208 043202 22.38 3.03 20160208 043203 22.13 3.05 20160208 043204 21.93 3.07 20160208 043205 21.73 3.07 20160208 043206 21.46 3.07 20160208 043207 21.19 3.08 20160208 043208 20.96 3.08 20160208 043209 20.86 3.08 20160208 043210 20.85 3.09 20160208 043211 20.87 3.11 20160208 043212 21.47 3.15 20160208 043214 22.21 3.19 20160208 043215 22.91 3.22 20160208 043216 23.71 3.26 20160208 043217 24.63 3.30 20160208 043218 25.54 3.33 20160208 043219 26.43 3.37 20160208 043220 27.28 3.40 20160208 043221 27.84 3.41 20160208 043222 27.93 3.42 20160208 043223 27.63 3.42 20160208 043224 27.25 3.42 20160208 043225 26.85 3.43 20160208 043226 26.45 3.44 20160208 043227 26.13 3.46 20160208 043228 25.46 3.48 20160208 043229 24.62 3.52 20160208 043230 23.80 3.55 20160208 043231 22.97 3.59 20160208 043232 22.07 3.61 20160208 043233 21.06 3.65 20160208 043234 20.11 3.68 20160208 043235 19.21 3.72 20160208 043236 18.54 3.80 20160208 043237 17.98 3.87 20160208 043238 17.48 3.95 20160208 043239 17.16 4.02 20160208 043240 16.95 4.08 20160208 043241 16.89 4.14 20160208 043242 16.96 4.20 20160208 043243 17.12 4.25 20160208 043244 17.24 4.29 20160208 043245 17.46 4.34 20160208 043246 17.78 4.39 20160208 043247 18.18 4.45 20160208 043248 18.65 4.52 20160208 043249 19.08 4.57 20160208 043250 19.50 4.60 20160208 043251 19.89 4.60 20160208 043252 20.12 4.57 20160208 043253 20.30 4.54 20160208 043254 20.45 4.52 20160208 043255 20.56 4.50 20160208 043256 20.63 4.48 20160208 043257 20.66 4.46 20160208 043258 20.63 4.44 20160208 043259 20.53 4.43 20160208 043300 20.24 4.44 20160208 043301 20.00 4.45 20160208 043302 20.05 4.45 20160208 043304 20.18 4.45 20160208 043305 20.32 4.46 20160208 043306 20.60 4.46 20160208 043307 20.96 4.47 20160208 043308 21.39 4.48 20160208 043309 21.88 4.48 20160208 043310 22.41 4.48 20160208 043311 22.98 4.51 20160208 043312 23.58 4.54 20160208 043313 24.23 4.59 20160208 043314 24.92 4.65 20160208 043315 25.36 4.61 20160208 043316 25.48 4.45 20160208 045349 7.80 1.48 20160208 045350 8.33 1.48 20160208 045351 8.99 1.49 20160208 045352 9.75 1.49 20160208 045353 10.58 1.49 20160208 045354 11.25 1.48 20160208 045355 12.15 1.48 20160208 045356 13.06 1.47 20160208 045357 13.99 1.46 20160208 045358 14.93 1.45 20160208 045359 15.64 1.44 20160208 045400 16.47 1.45 20160208 045401 17.30 1.46 20160208 045402 18.14 1.48 20160208 045403 18.97 1.49 20160208 045405 19.64 1.51 20160208 045406 20.02 1.53 20160208 045407 20.37 1.55 20160208 045408 20.69 1.58 20160208 045409 20.97 1.60 20160208 045410 21.22 1.61 20160208 045411 20.89 1.62 20160208 045412 20.60 1.62 20160208 045413 20.36 1.62 20160208 045414 20.16 1.62 20160208 045415 20.09 1.62 20160208 045416 19.99 1.62 20160208 045417 19.94 1.62 20160208 045418 19.95 1.62 20160208 045419 20.02 1.62 20160208 045420 20.09 1.63 20160208 045421 19.78 1.64 20160208 045422 19.49 1.65 20160208 045423 19.21 1.67 20160208 045424 18.96 1.69 20160208 045425 18.74 1.70 20160208 045426 18.53 1.72 20160208 045427 18.33 1.74 20160208 045428 18.16 1.76 20160208 045429 18.01 1.79 20160208 045430 17.87 1.81 20160208 045431 17.70 1.81 20160208 045432 17.53 1.82 20160208 045433 17.32 1.83 20160208 045434 17.09 1.82 20160208 045435 16.90 1.81 20160208 045436 16.69 1.81 20160208 045437 16.49 1.80 20160208 045438 16.30 1.79 20160208 045439 16.12 1.79 20160208 045440 15.98 1.78 20160208 045441 15.91 1.76 20160208 045442 15.84 1.74 20160208 045443 15.77 1.72 20160208 045444 15.70 1.71 20160208 045445 15.65 1.69 20160208 045446 15.58 1.68 20160208 045447 15.51 1.67 20160208 045448 15.43 1.66 20160208 045449 15.36 1.65 20160208 045450 15.29 1.65 20160208 045451 15.20 1.65 20160208 045452 15.08 1.65 20160208 045453 14.94 1.65 20160208 045454 14.79 1.65 20160208 045456 14.61 1.65 20160208 045457 14.48 1.65 20160208 045458 14.27 1.65 20160208 045459 14.06 1.65 20160208 045500 13.83 1.65 20160208 045501 13.60 1.65 20160208 045502 13.59 1.65 20160208 045503 13.58 1.64 20160208 045504 13.58 1.64 20160208 045505 13.58 1.64 20160208 045506 13.59 1.63 20160208 045507 13.61 1.63 20160208 045508 13.64 1.62 20160208 045509 13.67 1.62 20160208 045510 13.71 1.61 20160208 045511 13.63 1.61 20160208 045512 13.06 1.58 20160208 045513 12.52 1.56 20160208 045514 11.98 1.54 20160208 045515 11.48 1.52 20160208 045516 10.99 1.51 20160208 045517 10.53 1.49 20160208 045518 10.08 1.48 20160208 045519 9.61 1.48 20160208 045520 9.20 1.47 20160208 045521 8.90 1.47 20160208 045522 8.95 1.49 20160208 045523 8.99 1.50 20160208 045524 9.00 1.51 20160208 045525 8.98 1.52 20160208 045526 8.96 1.53 20160208 045527 8.92 1.54 20160208 045528 8.86 1.55 20160208 045529 8.77 1.56 20160208 045530 8.66 1.56 20160208 045531 8.56 1.56 20160208 045532 8.41 1.54 20160208 045533 8.26 1.52 20160208 045534 8.11 1.51 20160208 045535 7.95 1.49 20160208 045536 7.80 1.47 20160208 045537 7.69 1.46 20160208 045538 7.55 1.44 20160208 045539 7.41 1.43 20160208 045540 7.28 1.41 20160208 045541 7.09 1.40 20160208 045542 6.62 1.39 20160208 045543 6.18 1.38 20160208 045544 5.74 1.37 20160208 045546 5.32 1.37 20160208 045547 4.92 1.37 20160208 045548 4.54 1.37 20160208 045549 4.17 1.37 20160208 045550 3.81 1.37 20160208 045551 3.48 1.37 20160208 045552 3.20 1.38 20160208 045553 3.13 1.39 20160208 045554 3.22 1.40 20160208 045555 3.46 1.42 20160208 045556 3.86 1.42 20160208 045557 4.24 1.43 20160208 045558 4.58 1.44 20160208 045559 4.89 1.45 20160208 045600 5.28 1.46 20160208 045601 5.67 1.48 20160208 045602 6.07 1.49 20160208 045603 6.50 1.51 20160208 045604 7.21 1.54 20160208 045605 8.07 1.56 20160208 045606 9.03 1.59 20160208 045607 10.04 1.61 20160208 045608 11.09 1.63 20160208 045609 12.15 1.65 20160208 045610 13.13 1.67 20160208 045611 14.21 1.68 20160208 045612 15.29 1.70 20160208 045613 14.43 1.72 20160208 045614 13.53 1.75 20160208 045615 12.60 1.77 20160208 045616 11.63 1.80 20160208 045617 10.57 1.82 20160208 045618 9.54 1.85 20160208 045619 8.47 1.87 20160208 045620 7.38 1.90 20160208 045621 6.26 1.93 20160208 045622 5.14 1.95 20160208 045623 5.11 1.96 20160208 045624 5.15 1.95 20160208 045625 5.17 1.95 20160208 045626 5.32 1.94 20160208 045627 5.49 1.92 20160208 045628 5.68 1.91 20160208 045629 5.90 1.89 20160208 045630 6.14 1.88 20160208 045631 6.42 1.86 20160208 045632 6.73 1.84 20160208 045633 7.11 1.85 20160208 045641 11.30 1.83 20160208 045642 11.77 1.83 20160208 045643 12.51 1.82 20160208 045644 13.33 1.81 20160208 045645 14.17 1.81 20160208 045646 14.99 1.81 20160208 045648 15.86 1.81 20160208 045649 16.59 1.81 20160208 045650 17.49 1.82 20160208 045651 18.40 1.83 20160208 045652 19.21 1.85 20160208 045653 19.90 1.88 20160208 045654 19.79 1.91 20160208 045655 19.17 1.94 20160208 045656 18.62 1.96 20160208 045657 18.06 1.98 20160208 045658 17.54 2.00 20160208 045659 17.04 2.01 20160208 045700 16.58 2.03 20160208 045701 16.16 2.04 20160208 045702 15.76 2.05 20160208 045703 15.40 2.06 20160208 045704 14.96 2.07 20160208 045705 14.42 2.07 20160208 045706 13.94 2.07 20160208 045707 13.48 2.07 20160208 045708 13.04 2.07 20160208 045709 12.63 2.07 20160208 045710 12.25 2.07 20160208 045711 11.88 2.07 20160208 045712 11.55 2.07 20160208 045713 11.23 2.06 20160208 045714 10.81 2.06 20160208 045715 10.31 2.06 20160208 045716 9.73 2.06 20160208 045717 9.23 2.07 20160208 045718 8.74 2.07 20160208 045719 8.11 2.07 20160208 045720 7.55 2.07 20160208 045721 7.05 2.07 20160208 045722 6.62 2.07 20160208 045723 6.25 2.07 20160208 045724 5.90 2.06 20160208 045725 5.56 2.04 20160208 045726 5.30 2.02 20160208 045727 5.02 1.99 20160208 045728 4.80 1.97 20160208 045729 4.62 1.95 20160208 045730 4.49 1.93 20160208 045731 4.41 1.90 20160208 045732 4.39 1.88 20160208 045733 4.43 1.85 20160208 045737 4.38 1.77 20160208 045739 4.38 1.74 20160208 045740 4.40 1.72 20160208 045741 4.44 1.69 20160208 045742 4.51 1.66 20160208 045743 4.62 1.64 20160208 045744 4.75 1.60 20160208 045745 4.93 1.58 20160208 045746 5.20 1.58 20160208 045747 5.49 1.58 20160208 045748 5.80 1.58 20160208 045749 6.12 1.58 20160208 045750 6.45 1.58 20160208 045751 6.79 1.58 20160208 045752 7.14 1.58 20160208 045753 7.49 1.59 20160208 045754 7.86 1.59 20160208 045755 8.11 1.58 20160208 045756 8.18 1.54 20160208 045757 8.26 1.50 20160208 045758 8.32 1.45 20160208 045759 8.38 1.40 20160208 045800 8.43 1.35 20160208 045801 8.47 1.29 20160208 045802 8.51 1.23 20160208 045803 8.53 1.17 20160208 045804 8.56 1.11 20160208 050039 21.20 2.54 20160208 050040 21.93 2.59 20160208 050041 21.68 2.65 20160208 050042 21.26 2.70 20160208 050043 20.84 2.76 20160208 050044 20.48 2.81 20160208 050045 20.06 2.87 20160208 050046 19.59 2.94 20160208 050047 19.17 3.00 20160208 050053 17.51 3.38 20160208 050055 17.53 3.48 20160208 050056 17.64 3.54 20160208 050058 17.98 3.63 20160208 050059 18.22 3.67 20160208 050100 18.60 3.71 20160208 050101 19.09 3.76 20160208 050102 19.41 3.80 20160208 050103 19.59 3.82 20160208 050105 19.89 3.86 20160208 050106 20.03 3.89 20160208 050107 20.12 3.90 20160208 050109 20.00 3.92 20160208 050110 19.95 3.92 20160208 050111 19.85 3.93 20160208 050112 19.56 3.92 20160208 050113 19.65 3.93 20160208 050114 19.86 3.95 20160208 050115 20.19 3.98 20160208 050116 20.59 4.00 20160208 050117 21.19 4.04 20160208 050118 21.90 4.08 20160208 050120 22.78 4.13 20160208 050121 23.76 4.18 20160208 050122 24.69 4.23 20160208 050123 25.38 4.34 20160208 050124 26.24 4.48 20160208 050125 26.01 4.57 20160208 050126 25.77 4.67 20160208 050127 25.18 4.73 20160208 050128 24.92 4.81 20160208 050129 24.66 4.88 20160208 050130 24.31 4.92 20160208 050131 23.67 4.95 20160208 050132 23.38 5.00 20160208 050133 23.00 5.02 20160208 050134 22.32 5.00 20160208 050135 22.08 5.02 20160208 050137 21.61 5.03 20160208 050138 21.55 5.04 20160208 050139 21.68 5.07 20160208 050140 21.90 5.11 20160208 050141 22.03 5.13 20160208 050142 22.45 5.17 20160208 050143 22.87 5.25 20160208 050144 23.18 5.37 20160208 050152 26.78 6.33 20160208 050153 27.30 6.45 20160208 050154 27.28 6.63 20160208 050155 27.05 6.80 20160208 050156 27.03 7.00 20160208 050158 27.02 7.34 20160208 050159 27.19 7.54 20160208 050200 27.36 7.73 20160208 050201 27.66 7.94 20160208 050202 28.01 8.15 20160208 050203 28.41 8.35 20160208 050205 28.48 8.49 20160208 050206 28.58 8.56 20160208 050207 28.81 8.65 20160208 050208 29.15 8.71 20160208 050209 29.47 8.78 20160208 050210 29.85 8.85 20160208 050211 30.27 8.88 20160208 050212 30.76 8.94 20160208 050213 31.38 8.99 20160208 050214 31.88 9.02 20160208 050215 32.04 8.92 20160208 050216 32.25 8.81 20160208 050217 32.39 8.73 20160208 050218 32.58 8.63 20160208 050219 32.69 8.55 20160208 050220 32.78 8.47 20160208 050221 32.92 8.38 20160208 050222 32.99 8.31 20160208 050223 33.10 8.23 20160208 050224 33.17 8.18 20160208 050226 32.75 8.03 20160208 050227 32.19 7.89 20160208 050228 31.67 7.75 20160208 050229 31.26 7.62 20160208 050230 30.53 7.46 20160208 050231 29.92 7.31 20160208 050232 29.37 7.16 20160208 050233 28.86 7.00 20160208 050234 28.49 6.87 20160208 050235 28.20 6.73 20160208 050236 27.62 6.57 20160208 050237 26.98 6.43 20160208 050238 26.20 6.25 20160208 050239 25.41 6.08 20160208 050240 24.66 5.90 20160208 050241 23.90 5.74 20160208 050242 23.17 5.57 20160208 050243 22.58 5.44 20160208 050244 21.88 5.27 20160208 050245 21.16 5.11 20160208 050246 20.54 4.97 20160208 050247 20.19 4.89 20160208 050248 19.88 4.81 20160208 050249 19.62 4.75 20160208 050250 19.26 4.68 20160208 050251 18.89 4.62 20160208 050252 18.54 4.57 20160208 050253 18.21 4.52 20160208 050254 17.90 4.47 20160208 050255 17.67 4.43 20160208 050256 17.41 4.39 20160208 050257 17.56 4.40 20160208 050258 17.86 4.42 20160208 050259 18.15 4.43 20160208 050300 18.50 4.45 20160208 050301 18.78 4.47 20160208 050302 19.17 4.49 20160208 050303 19.55 4.51 20160208 050304 19.98 4.53 20160208 050305 20.40 4.55 20160208 050306 20.81 4.57 20160208 050307 21.24 4.60 20160208 050308 21.48 4.64 20160208 050309 21.77 4.68 20160208 050310 21.88 4.71 20160208 050311 21.96 4.74 20160208 050312 22.02 4.76 20160208 050313 22.06 4.78 20160208 050314 22.10 4.81 20160208 050316 22.09 4.83 20160208 050317 22.06 4.85 20160208 050318 22.03 4.86 20160208 050319 21.60 4.80 20160208 050320 21.23 4.75 20160208 050321 20.84 4.69 20160208 050322 20.49 4.64 20160208 050323 20.18 4.60 20160208 050324 19.83 4.55 20160208 050325 19.52 4.50 20160208 050326 19.20 4.46 20160208 050327 18.91 4.42 20160208 050328 18.66 4.38 20160208 050329 18.45 4.34 20160208 050330 18.31 4.29 20160208 050331 18.16 4.24 20160208 050332 18.03 4.19 20160208 050333 17.91 4.15 20160208 050334 17.78 4.10 20160208 050335 17.65 4.06 20160208 050336 17.53 4.01 20160208 050337 17.41 3.96 20160208 050338 17.33 3.92 20160208 050339 17.19 3.88 20160208 050340 16.92 3.85 20160208 050341 16.67 3.83 20160208 050342 16.43 3.80 20160208 050343 16.25 3.77 20160208 050344 16.05 3.74 20160208 050345 15.88 3.70 20160208 050346 15.70 3.67 20160208 050347 15.60 3.64 20160208 050348 15.49 3.60 20160208 050349 15.40 3.57 20160208 050350 15.47 3.55 20160208 050351 15.58 3.53 20160208 050352 15.67 3.52 20160208 050353 15.80 3.50 20160208 050354 15.95 3.48 20160208 050355 16.05 3.46 20160208 050356 16.20 3.45 20160208 050357 16.35 3.44 20160208 050358 16.44 3.42 20160208 050359 16.59 3.41 20160208 050400 16.69 3.40 20160208 050401 16.77 3.39 20160208 050402 16.79 3.37 20160208 050403 16.90 3.36 20160208 050404 17.04 3.35 20160208 050405 17.12 3.33 20160208 050407 17.33 3.32 20160208 050408 17.55 3.31 20160208 050409 17.70 3.30 20160208 050410 17.80 3.28 20160208 050411 17.99 3.27 20160208 050412 17.92 3.24 20160208 050413 17.77 3.21 20160208 050414 17.55 3.18 20160208 050415 17.45 3.16 20160208 050416 17.26 3.14 20160208 050417 17.06 3.12 20160208 050418 16.79 3.09 20160208 050419 16.64 3.08 20160208 050420 16.39 3.07 20160208 050421 16.13 3.05 20160208 050422 15.99 3.03 20160208 050423 16.14 3.03 20160208 050424 16.32 3.02 20160208 050425 16.51 3.01 20160208 050426 16.72 3.00 20160208 050427 16.84 2.98 20160208 050428 16.96 2.97 20160208 050429 17.07 2.95 20160208 050430 17.17 2.94 20160208 050431 17.24 2.92 20160208 050432 17.28 2.90 20160208 050433 17.22 2.91 20160208 050434 17.15 2.92 20160208 050435 17.09 2.93 20160208 050436 17.06 2.93 20160208 050437 17.02 2.94 20160208 050438 16.96 2.93 20160208 050439 16.96 2.94 20160208 050440 16.94 2.93 20160208 050441 16.94 2.93 20160208 050442 16.95 2.92 20160208 050443 16.93 2.91 20160208 050444 16.63 2.88 20160208 050445 16.30 2.85 20160208 050446 16.00 2.82 20160208 050447 15.78 2.80 20160208 050448 15.48 2.78 20160208 050449 15.18 2.75 20160208 050450 14.88 2.72 20160208 050451 14.66 2.70 20160208 050452 14.35 2.68 20160208 050453 14.02 2.65 20160208 050454 13.72 2.64 20160208 050455 13.51 2.64 20160208 050457 13.22 2.63 20160208 050458 12.94 2.62 20160208 050459 12.74 2.62 20160208 050500 12.47 2.62 20160208 050501 12.20 2.61 20160208 050502 11.95 2.61 20160208 050503 11.97 2.61 20160208 050504 11.95 2.60 20160208 050505 11.93 2.60 20160208 050506 12.34 2.60 20160208 050507 12.76 2.59 20160208 050508 13.15 2.58 20160208 050509 13.53 2.57 20160208 050510 13.87 2.56 20160208 050511 14.22 2.55 20160208 050512 14.54 2.53 20160208 050513 14.83 2.51 20160208 050514 15.12 2.49 20160208 050515 15.39 2.47 20160208 050516 15.70 2.46 20160208 050517 16.02 2.45 20160208 050518 16.35 2.44 20160208 050519 16.67 2.43 20160208 050520 16.93 2.44 20160208 050521 17.21 2.44 20160208 050522 17.47 2.45 20160208 050523 17.71 2.45 20160208 050524 17.94 2.46 20160208 050525 18.16 2.46 20160208 050526 18.37 2.47 20160208 050527 18.55 2.46 20160208 050528 18.71 2.46 20160208 050529 18.87 2.45 20160208 050530 19.01 2.44 20160208 050531 19.14 2.43 20160208 050532 19.25 2.41 20160208 050533 19.36 2.40 20160208 050534 19.46 2.38 20160208 050535 19.54 2.36 20160208 050536 19.54 2.33 20160208 050537 19.43 2.32 20160208 050538 19.21 2.31 20160208 050539 18.99 2.31 20160208 050540 18.81 2.30 20160208 050541 18.59 2.30 20160208 050542 18.37 2.29 20160208 050543 18.18 2.29 20160208 050544 17.96 2.28 20160208 050545 17.74 2.28 20160208 050546 17.55 2.27 20160208 050548 17.31 2.27 20160208 050549 17.09 2.26 20160208 050550 16.92 2.26 20160208 050551 16.73 2.25 20160208 050552 16.57 2.24 20160208 050553 16.45 2.24 20160208 050554 16.31 2.23 20160208 050555 16.16 2.22 20160208 050556 16.01 2.22 20160208 050557 15.83 2.21 20160208 050558 15.64 2.20 20160208 050559 15.46 2.19 20160208 050600 15.28 2.19 20160208 050601 15.14 2.18 20160208 050602 15.05 2.17 20160208 050603 14.99 2.16 20160208 050604 14.97 2.15 20160208 050605 14.99 2.15 20160208 050606 15.04 2.14 20160208 050607 15.15 2.13 20160208 050608 15.28 2.12 20160208 050609 15.32 2.11 20160208 050610 15.23 2.10 20160208 050611 14.93 2.08 20160208 050612 14.60 2.05 20160208 050613 14.33 2.02 20160208 050614 14.14 2.00 20160208 050615 13.96 1.97 20160208 050616 13.86 1.94 20160208 050617 13.76 1.92 20160208 050618 13.69 1.89 20160208 050619 13.68 1.87 20160208 050620 13.73 1.84 20160208 050621 13.70 1.82 20160208 050622 13.63 1.81 20160208 050623 13.50 1.80 20160208 050624 13.39 1.80 20160208 050625 13.28 1.80 20160208 050626 13.17 1.79 20160208 050627 13.18 1.79 20160208 050628 13.18 1.78 20160208 050629 13.22 1.77 20160208 050630 13.40 1.76 20160208 050631 13.55 1.74 20160208 050632 13.73 1.72 20160208 050633 13.96 1.70 20160208 050634 14.06 1.67 20160208 050635 14.15 1.65 20160208 050636 14.22 1.62 20160208 050637 14.20 1.60 20160208 050639 14.18 1.58 20160208 050640 14.06 1.55 20160208 050641 13.77 1.52 20160208 050642 13.52 1.50 20160208 050643 13.21 1.47 20160208 050644 13.11 1.48 20160208 050645 13.06 1.49 20160208 050646 12.99 1.50 20160208 050647 12.95 1.51 20160208 050648 12.88 1.52 20160208 050649 12.84 1.53 20160208 050650 12.82 1.54 20160208 050651 12.77 1.55 20160208 050652 12.75 1.56 20160208 050653 12.71 1.57 20160208 050654 12.69 1.58 20160208 050655 12.80 1.56 20160208 050656 12.97 1.52 20160208 050657 13.08 1.50 20160208 050658 13.20 1.47 20160208 050659 13.30 1.45 20160208 050700 13.40 1.42 20160208 050701 13.52 1.40 20160208 050702 13.56 1.38 20160208 050703 13.66 1.37 20160208 050704 13.67 1.36 20160208 050705 13.75 1.35 20160208 050706 13.38 1.34 20160208 050707 13.02 1.35 20160208 050708 12.67 1.35 20160208 050709 12.42 1.35 20160208 050710 12.31 1.35 20160208 050711 12.23 1.36 20160208 050712 12.15 1.36 20160208 050713 12.09 1.36 20160208 050714 12.03 1.36 20160208 050715 11.94 1.35 20160208 050716 11.94 1.35 20160208 050717 11.58 1.32 20160208 050718 11.28 1.29 20160208 050719 10.88 1.25 20160208 050720 10.53 1.22 20160208 050721 10.09 1.18 20160208 050722 9.61 1.14 20160208 050723 9.23 1.11 20160208 050724 8.69 1.08 20160208 050725 8.27 1.06 20160208 050726 7.75 1.05 20160208 050727 7.35 1.04 20160208 050729 7.20 1.03 20160208 050730 7.08 1.04 20160208 050731 6.94 1.03 20160208 050732 6.83 1.04 20160208 050733 6.69 1.04 20160208 050734 6.54 1.03 20160208 050735 6.44 1.04 20160208 050736 6.31 1.04 20160208 050737 6.20 1.04 20160208 050738 6.12 1.04 20160208 050739 6.21 1.03 20160208 050740 6.72 1.00 20160208 050741 7.17 0.99 20160208 050742 7.64 0.98 20160208 050743 7.98 0.96 20160208 050744 8.38 0.95 20160208 050745 8.68 0.95 20160208 050746 8.99 0.95 20160208 050747 9.21 0.94 20160208 050748 9.46 0.95 20160208 050749 9.68 0.95 20160208 050750 9.82 0.96 20160208 050751 9.90 0.92 20160208 050752 10.08 0.89 20160208 050753 10.31 0.85 20160208 050754 10.52 0.81 20160208 050755 10.70 0.77 20160208 050756 10.90 0.74 20160208 050757 11.11 0.70 20160208 050758 11.30 0.66 20160208 050759 11.51 0.62 20160208 050800 11.66 0.59 20160208 050801 11.86 0.55 20160208 050802 12.60 0.54 20160208 050803 13.47 0.53 20160208 050804 14.17 0.51 20160208 050805 14.94 0.47 20160208 050806 15.51 0.43 20160208 050807 16.16 0.38 20160208 050808 16.64 0.33 20160208 050809 17.19 0.26 20160208 050810 17.57 0.20 20160208 050811 18.01 0.12 20160208 050812 18.29 0.05 20160208 050813 19.21 0.09 20160208 050814 20.77 0.20 20160208 050815 22.02 0.27 20160208 050816 23.68 0.36 20160208 050817 25.03 0.41 20160208 050818 26.80 0.49 20160208 050820 28.21 0.53 20160208 050821 29.99 0.59 20160208 050822 31.41 0.61 20160208 050823 33.19 0.64 20160208 050824 34.62 0.64 20160208 050825 34.93 0.61 20160208 050826 34.45 0.57 20160208 050827 33.95 0.54 20160208 050828 33.62 0.51 20160208 050829 33.35 0.48 20160208 050830 33.10 0.48 20160208 050831 32.90 0.46 20160208 050832 32.59 0.46 20160208 050833 32.37 0.44 20160208 050834 32.22 0.42 20160208 050835 32.13 0.39 20160208 050836 32.13 0.32 20160208 050837 32.18 0.20 20160208 050838 32.30 0.08 20160208 050839 32.56 -0.04 20160208 050840 32.86 -0.14 20160208 050841 33.29 -0.25 20160208 050842 33.74 -0.34 20160208 050843 34.42 -0.46 20160208 050844 35.19 -0.52 20160208 050845 36.07 -0.57 20160208 050846 37.17 -0.62 20160208 050847 38.28 -0.65 20160208 050848 39.73 -0.61 20160208 050849 41.00 -0.59 20160208 050850 42.41 -0.55 20160208 050851 43.80 -0.53 20160208 050852 45.02 -0.50 20160208 050853 46.36 -0.46 20160208 050854 47.55 -0.43 20160208 050855 48.84 -0.39 20160208 050856 49.67 -0.33 20160208 050857 50.44 -0.27 20160208 050858 51.29 -0.19 20160208 050859 51.57 -0.13 20160208 050900 51.79 -0.05 20160208 050901 52.10 0.01 20160208 050902 52.55 0.07 20160208 050903 53.17 0.14 20160208 050904 53.86 0.19 20160208 050905 54.89 0.26 20160208 050906 56.01 0.30 20160208 050907 57.27 0.35 20160208 050908 57.98 0.40 20160208 050909 58.26 0.44 20160208 050911 56.97 0.50 20160208 050912 53.42 0.54 20160208 050913 50.14 0.59 20160208 050914 46.42 0.64 20160208 050915 43.73 0.69 20160208 050916 41.28 0.73 20160208 050917 38.56 0.79 20160208 050918 36.65 0.83 20160208 050919 35.06 0.88 20160208 050920 32.91 0.93 20160208 050921 31.21 0.98 20160208 050922 29.54 1.03 20160208 050923 29.23 1.09 20160208 050924 28.89 1.15 20160208 050925 28.42 1.23 20160208 050926 28.01 1.29 20160208 050927 27.60 1.36 20160208 050928 26.97 1.43 20160208 050929 26.49 1.50 20160208 050930 25.95 1.56 20160208 050931 25.21 1.64 20160208 050932 24.55 1.70 20160208 050933 23.93 1.77 20160208 050934 23.36 1.84 20160208 050935 23.10 1.91 20160208 050936 22.84 1.97 20160208 050937 22.50 2.05 20160208 050938 22.24 2.11 20160208 050939 21.97 2.18 20160208 050940 21.63 2.26 20160208 050941 21.37 2.32 20160208 050942 21.12 2.39 20160208 050943 20.67 2.47 20160208 050944 20.32 2.53 20160208 050945 19.96 2.60 20160208 050946 19.64 2.66 20160208 050947 19.30 2.73 20160208 050948 19.05 2.79 20160208 050949 18.82 2.85 20160208 050950 18.58 2.93 20160208 050951 18.40 2.99 20160208 050952 18.26 3.06 20160208 050953 18.11 3.13 20160208 050954 18.04 3.20 20160208 050955 17.97 3.26 20160208 050956 17.87 3.32 20160208 050957 17.73 3.39 20160208 050958 17.68 3.42 20160208 050959 17.58 3.45 20160208 051001 17.45 3.48 20160208 051002 17.23 3.51 20160208 051003 16.98 3.54 20160208 051004 16.72 3.57 20160208 051005 16.36 3.61 20160208 051006 16.04 3.64 20160208 051007 15.69 3.67 20160208 051008 15.35 3.70 20160208 051009 14.91 3.74 20160208 051010 14.38 3.77 20160208 051011 13.77 3.79 20160208 051012 13.21 3.82 20160208 051013 12.62 3.86 20160208 051014 12.17 3.89 20160208 051015 11.77 3.93 20160208 051016 11.49 3.95 20160208 051017 11.15 3.97 20160208 051018 10.89 3.99 20160208 051019 10.63 4.00 20160208 051020 10.39 4.01 20160208 051021 10.16 4.01 20160208 051022 10.09 4.00 20160208 051023 10.18 3.98 20160208 051024 10.28 3.96 20160208 051025 10.37 3.95 20160208 051026 10.33 3.96 20160208 051027 10.25 3.98 20160208 051028 10.19 3.99 20160208 051029 10.14 4.01 20160208 051030 10.11 4.02 20160208 051031 10.09 4.04 20160208 051032 10.07 4.06 20160208 051033 10.05 4.07 20160208 051034 10.06 4.11 20160208 051035 10.13 4.15 20160208 051036 10.35 4.20 20160208 051037 10.59 4.24 20160208 051038 10.85 4.27 20160208 051039 11.12 4.30 20160208 051040 11.39 4.33 20160208 051041 11.65 4.35 20160208 051042 11.96 4.38 20160208 051043 12.20 4.40 20160208 051044 12.42 4.41 20160208 051045 12.62 4.42 20160208 051046 12.81 4.44 20160208 051047 12.98 4.45 20160208 051048 13.13 4.47 20160208 051049 13.21 4.49 20160208 051050 13.26 4.52 20160208 051052 13.27 4.54 20160208 051053 13.24 4.57 20160208 051054 13.18 4.60 20160208 051055 13.05 4.64 20160208 051056 12.98 4.68 20160208 051057 13.15 4.70 20160208 051058 13.35 4.72 20160208 051059 13.54 4.73 20160208 051100 13.74 4.72 20160208 051101 13.87 4.71 20160208 051102 13.97 4.71 20160208 051103 14.06 4.70 20160208 051104 14.07 4.70 20160208 051105 14.06 4.69 20160208 051106 13.99 4.69 20160208 051107 13.91 4.71 20160208 051108 13.82 4.72 20160208 051109 13.73 4.73 20160208 051110 13.64 4.74 20160208 051111 13.67 4.75 20160208 051112 13.86 4.77 20160208 051113 14.07 4.78 20160208 051114 14.36 4.79 20160208 051115 14.57 4.80 20160208 051116 14.68 4.80 20160208 051117 14.78 4.80 20160208 051118 14.90 4.81 20160208 051119 15.03 4.82 20160208 051120 15.14 4.84 20160208 051121 15.28 4.85 20160208 051122 15.40 4.87 20160208 051123 15.43 4.89 20160208 051124 15.10 4.89 20160208 051125 14.66 4.88 20160208 051126 14.18 4.88 20160208 051127 13.73 4.88 20160208 051128 13.25 4.88 20160208 051129 12.77 4.88 20160208 051130 12.28 4.87 20160208 051131 11.82 4.87 20160208 051132 11.42 4.86 20160208 051133 11.01 4.86 20160208 051134 10.63 4.83 20160208 051135 10.22 4.81 20160208 051136 9.85 4.77 20160208 051137 9.52 4.73 20160208 051138 9.16 4.69 20160208 051139 8.81 4.65 20160208 051140 8.49 4.61 20160208 051142 8.14 4.56 20160208 051143 7.86 4.52 20160208 051144 7.73 4.48 20160208 051145 7.60 4.44 20160208 051146 7.49 4.40 20160208 051147 7.39 4.35 20160208 051148 7.32 4.31 20160208 051149 7.38 4.29 20160208 051150 7.57 4.28 20160208 051151 7.75 4.27 20160208 051152 8.04 4.27 20160208 051153 8.36 4.28 20160208 051154 8.58 4.27 20160208 051155 8.81 4.27 20160208 051156 9.01 4.27 20160208 051157 9.15 4.26 20160208 051158 9.25 4.24 20160208 051159 9.29 4.23 20160208 051200 9.26 4.21 20160208 051201 9.07 4.21 20160208 051202 8.91 4.20 20160208 051203 8.81 4.19 20160208 051204 8.74 4.17 20160208 051205 8.73 4.15 20160208 051206 8.76 4.13 20160208 051207 8.83 4.10 20160208 051208 8.95 4.07 20160208 051209 9.09 4.04 20160208 051210 9.22 4.01 20160208 051211 9.34 4.00 20160208 051212 9.46 3.98 20160208 051213 9.61 3.96 20160208 051214 9.73 3.95 20160208 051215 9.86 3.98 20160208 051216 10.01 4.01 20160208 051217 10.10 4.05 20160208 051218 10.15 4.09 20160208 051219 10.22 4.13 20160208 051220 10.30 4.17 20160208 051221 10.43 4.22 20160208 051222 10.60 4.28 20160208 051223 10.80 4.33 20160208 051224 11.03 4.39 20160208 051225 11.32 4.44 20160208 051226 11.64 4.47 20160208 051227 11.89 4.48 20160208 051228 11.94 4.48 20160208 051229 11.98 4.47 20160208 051230 12.05 4.47 20160208 051231 12.10 4.46 20160208 051233 12.16 4.46 20160208 051234 12.20 4.45 20160208 051235 12.18 4.46 20160208 051236 12.15 4.46 20160208 051237 12.13 4.46 20160208 051238 12.10 4.45 20160208 051239 12.08 4.44 20160208 051240 12.06 4.44 20160208 051241 12.03 4.42 20160208 051242 12.19 4.43 20160208 051243 12.45 4.45 20160208 051244 12.64 4.46 20160208 051245 12.83 4.47 20160208 051246 12.96 4.47 20160208 051247 13.09 4.48 20160208 051248 13.16 4.47 20160208 051249 13.22 4.47 20160208 051250 13.12 4.46 20160208 051251 13.01 4.47 20160208 051252 12.95 4.47 20160208 051253 12.92 4.48 20160208 051254 12.92 4.49 20160208 051255 12.95 4.51 20160208 051256 13.01 4.52 20160208 051257 13.10 4.54 20160208 051258 13.12 4.53 20160208 051259 13.17 4.53 20160208 051300 13.22 4.52 20160208 051301 13.26 4.51 20160208 051302 13.32 4.51 20160208 051303 13.39 4.50 20160208 051304 13.46 4.49 20160208 051305 13.54 4.49 20160208 051306 13.65 4.48 20160208 051307 13.73 4.48 20160208 051308 13.74 4.47 20160208 051309 13.73 4.47 20160208 051310 13.72 4.48 20160208 051311 13.71 4.49 20160208 051312 13.70 4.52 20160208 051313 13.68 4.55 20160208 051314 13.67 4.59 20160208 051315 13.65 4.62 20160208 051316 13.64 4.66 20160208 051317 13.63 4.69 20160208 051318 13.62 4.73 20160208 051319 13.62 4.77 20160208 051320 13.61 4.80 20160208 051321 13.61 4.84 20160208 051322 13.63 4.86 20160208 051324 13.65 4.88 20160208 051325 13.67 4.89 20160208 051326 13.70 4.90 20160208 051327 13.72 4.91 20160208 051328 13.73 4.91 20160208 051329 13.73 4.91 20160208 051330 13.74 4.92 20160208 051331 13.75 4.93 20160208 051332 13.75 4.94 20160208 051333 13.77 4.96 20160208 051334 13.77 4.98 20160208 051335 13.63 4.98 20160208 051336 13.39 4.98 20160208 051337 13.00 4.96 20160208 051338 12.57 4.94 20160208 051339 12.25 4.92 20160208 051340 11.93 4.89 20160208 051341 11.67 4.87 20160208 051342 11.52 4.85 20160208 051343 11.42 4.85 20160208 051344 11.30 4.83 20160208 051345 11.21 4.81 20160208 051346 11.11 4.78 20160208 051347 11.03 4.76 20160208 051348 10.94 4.72 20160208 051349 10.57 4.68 20160208 051350 10.24 4.64 20160208 051351 9.79 4.61 20160208 051352 9.37 4.58 20160208 051353 8.96 4.54 20160208 051354 8.60 4.52 20160208 051355 8.31 4.49 20160208 051356 8.00 4.45 20160208 051357 7.73 4.43 20160208 051358 7.36 4.39 20160208 051359 7.04 4.36 20160208 051400 6.59 4.33 20160208 051401 6.20 4.30 20160208 051402 5.51 4.21 20160208 051403 4.83 4.11 20160208 051404 3.99 3.97 20160208 051405 3.22 3.83 20160208 051406 2.62 3.64 20160208 051407 2.57 3.47 20160208 051408 3.11 3.31 20160208 051409 4.89 3.14 20160208 051410 6.89 3.01 20160208 051411 9.25 2.88 20160208 051412 11.76 2.77 20160208 051414 14.49 2.68 20160208 051415 17.81 2.58 20160208 051416 21.32 2.55 20160208 051417 26.49 2.55 20160208 051418 31.63 2.57 20160208 051419 37.17 2.61 20160208 051420 43.79 2.65 20160208 051421 49.40 2.73 20160208 051422 55.08 2.82 20160208 051423 59.27 2.92 20160208 051424 61.72 3.02 20160208 051425 62.97 3.12 20160208 051426 62.78 3.22 20160208 051427 61.45 3.32 20160208 051428 58.95 3.42 20160208 051429 51.26 3.47 20160208 051430 43.13 3.51 20160208 051431 34.44 3.53 20160208 051432 24.17 3.55 20160208 051433 14.41 3.56 20160208 051434 5.36 3.57 20160208 051435 6.41 3.58 20160208 051436 12.68 3.60 20160208 051437 17.41 3.61 20160208 051438 21.75 3.62 20160208 051439 25.46 3.61 20160208 051440 28.69 3.62 20160208 051441 29.18 3.60 20160208 051442 27.90 3.58 20160208 051443 26.38 3.55 20160208 051444 25.04 3.53 20160208 051445 23.60 3.51 20160208 051446 22.24 3.48 20160208 051447 21.19 3.46 20160208 051448 20.65 3.43 20160208 051449 20.62 3.41 20160208 051450 20.79 3.39 20160208 051451 21.20 3.36 20160208 051452 22.01 3.33 20160208 051453 22.76 3.27 20160208 051454 23.38 3.22 20160208 051455 24.03 3.16 20160208 051456 24.56 3.11 20160208 051457 25.11 3.06 20160208 051458 25.55 3.02 20160208 051459 25.95 2.96 20160208 051500 26.28 2.91 20160208 051501 26.70 2.85 20160208 051502 27.10 2.80 20160208 051503 27.58 2.74 20160208 051505 28.05 2.68 20160208 051506 28.48 2.63 20160208 051507 28.85 2.57 20160208 051508 29.37 2.51 20160208 051509 30.05 2.43 20160208 051510 30.62 2.36 20160208 051511 31.22 2.29 20160208 051512 30.79 2.19 20160208 051513 30.10 2.09 20160208 051514 29.22 1.98 20160208 051515 28.27 1.88 20160208 051517 26.28 1.67 20160208 051518 24.95 1.56 20160208 051519 23.63 1.45 20160208 051520 22.32 1.34 20160208 051521 21.16 1.24 20160208 051522 19.89 1.13 20160208 051523 18.77 1.03 20160208 051524 17.92 0.95 20160208 051525 17.16 0.88 20160208 051527 16.32 0.75 20160208 051528 16.25 0.68 20160208 051529 16.19 0.61 20160208 051530 16.14 0.55 20160208 051531 16.15 0.48 20160208 051532 16.19 0.41 20160208 051533 16.27 0.34 20160208 051534 16.32 0.28 20160208 051535 16.11 0.25 20160208 051536 15.86 0.24 20160208 051537 15.56 0.23 20160208 051538 15.21 0.23 20160208 051539 14.84 0.24 20160208 051540 14.62 0.25 20160208 051541 14.50 0.28 20160208 051542 14.30 0.31 20160208 051543 14.07 0.34 20160208 051544 13.84 0.38 20160208 051545 13.50 0.43 20160208 051546 12.97 0.49 20160208 051547 12.43 0.55 20160208 051548 11.87 0.61 20160208 051549 11.39 0.66 20160208 051550 10.94 0.71 20160208 051551 10.78 0.76 20160208 051552 10.66 0.81 20160208 051553 10.47 0.87 20160208 051554 10.22 0.94 20160208 051556 9.94 1.01 20160208 051557 9.57 1.09 20160208 051558 9.29 1.16 20160208 051559 8.98 1.25 20160208 051600 8.74 1.33 20160208 051601 8.59 1.40 20160208 051602 8.64 1.45 20160208 051603 9.06 1.48 20160208 051604 9.40 1.51 20160208 051605 9.79 1.54 20160208 051606 10.11 1.57 20160208 051607 10.31 1.60 20160208 051608 10.20 1.63 20160208 051609 10.11 1.66 20160208 051610 9.92 1.69 20160208 051611 9.69 1.73 20160208 051612 9.51 1.76 20160208 051615 9.72 1.79 20160208 051616 9.89 1.80 20160208 051617 10.15 1.80 20160208 051618 9.84 1.79 20160208 051619 9.37 1.79 20160208 051622 8.41 1.78 20160208 051626 7.57 1.67 20160208 051631 8.36 1.66 20160208 051632 8.58 1.66 20160208 051633 8.86 1.67 20160208 051634 8.97 1.68 20160208 051635 9.41 1.69 20160208 051636 9.72 1.69 20160208 051637 10.38 1.68 20160208 051638 10.63 1.68 20160208 051639 10.72 1.68 20160208 051640 10.64 1.68 20160208 051641 10.60 1.67 20160208 051642 10.55 1.67 20160208 051643 11.18 1.73 20160208 051648 13.32 1.94 20160208 051649 13.27 1.98 20160208 051653 12.86 2.11 20160208 051654 11.78 2.16 20160208 051655 10.63 2.19 20160208 051656 9.55 2.23 20160208 051657 8.56 2.27 20160208 051658 7.61 2.29 20160208 051659 6.61 2.29 20160208 051700 5.75 2.29 20160208 051701 4.91 2.28 20160208 052157 13.20 1.06 20160208 052158 11.97 1.14 20160208 052159 10.78 1.23 20160208 052200 9.75 1.32 20160208 052201 8.83 1.38 20160208 052202 7.37 1.40 20160208 052203 6.42 1.44 20160208 052204 5.59 1.47 20160208 052205 4.77 1.50 20160208 052206 3.60 1.51 20160208 052207 2.46 1.53 20160208 052208 1.69 1.54 20160208 052209 1.68 1.56 20160208 052210 2.30 1.58 20160208 052211 2.96 1.60 20160208 052212 3.57 1.63 20160208 052213 4.18 1.64 20160208 052214 5.00 1.66 20160208 052215 5.75 1.67 20160208 052216 6.58 1.69 20160208 052217 7.10 1.70 20160208 052218 7.27 1.73 20160208 052219 7.46 1.75 20160208 052220 7.70 1.76 20160208 052240 7.72 1.66 20160208 052241 8.02 1.74 20160208 052304 8.28 2.36 20160208 052305 8.41 2.38 20160208 052306 8.44 2.41 20160208 052307 8.67 2.43 20160208 052308 9.24 2.44 20160208 052309 10.00 2.45 20160208 052310 10.75 2.47 20160208 052311 11.55 2.48 20160208 052312 11.44 2.52 20160208 052313 11.29 2.56 20160208 052314 11.21 2.59 20160208 052315 11.12 2.63 20160208 052316 11.10 2.67 20160208 052317 11.13 2.69 20160208 052318 11.17 2.72 20160208 052319 11.24 2.75 20160208 052320 11.40 2.78 20160208 052321 11.61 2.81 20160208 052322 11.82 2.84 20160208 052323 11.99 2.86 20160208 052324 12.15 2.88 20160208 052325 12.42 2.91 20160208 052326 12.75 2.93 20160208 052327 13.20 2.95 20160208 052328 13.79 2.97 20160208 052329 14.26 3.00 20160208 052331 14.62 3.02 20160208 052332 15.12 3.04 20160208 052333 15.67 3.06 20160208 052334 16.28 3.08 20160208 052335 16.98 3.10 20160208 052336 17.50 3.11 20160208 052337 18.21 3.13 20160208 052338 18.86 3.16 20160208 052339 19.16 3.19 20160208 052340 19.31 3.22 20160208 052341 19.33 3.24 20160208 052342 19.36 3.27 20160208 052343 19.63 3.29 20160208 052344 19.97 3.32 20160208 052345 20.32 3.34 20160208 052346 20.60 3.37 20160208 052347 20.64 3.40 20160208 052348 20.09 3.42 20160208 052349 19.65 3.45 20160208 052350 19.28 3.48 20160208 052351 18.98 3.51 20160208 052352 19.04 3.55 20160208 052353 19.17 3.60 20160208 052354 19.29 3.65 20160208 052355 19.42 3.70 20160208 052356 19.56 3.73 20160208 052357 19.73 3.73 20160208 052358 19.90 3.72 20160208 052359 20.07 3.71 20160208 052400 20.24 3.71 20160208 052401 20.37 3.71 20160208 052402 20.52 3.70 20160208 052403 20.70 3.69 20160208 052404 20.91 3.68 20160208 052405 21.02 3.69 20160208 052406 20.84 3.71 20160208 052407 20.69 3.73 20160208 052408 20.63 3.77 20160208 052409 20.56 3.79 20160208 052410 20.75 3.82 20160208 052411 21.02 3.84 20160208 052412 21.29 3.87 20160208 052413 21.57 3.89 20160208 052414 21.83 3.91 20160208 052415 21.99 3.91 20160208 052416 22.04 3.89 20160208 052417 22.07 3.88 20160208 052418 22.07 3.86 20160208 052419 22.06 3.86 20160208 052420 22.05 3.88 20160208 052422 21.98 3.90 20160208 052423 21.87 3.92 20160208 052424 21.75 3.94 20160208 052425 21.49 3.95 20160208 052426 21.22 3.95 20160208 052427 20.97 3.95 20160208 052428 20.70 3.94 20160208 052429 20.42 3.95 20160208 052430 19.99 3.98 20160208 052431 19.58 4.00 20160208 052432 19.06 4.04 20160208 052433 18.59 4.05 20160208 052434 18.04 4.06 20160208 052435 17.46 4.07 20160208 052436 16.95 4.07 20160208 052437 16.55 4.08 20160208 052438 16.17 4.10 20160208 052439 16.00 4.11 20160208 052440 15.87 4.14 20160208 052441 15.72 4.14 20160208 052442 15.55 4.15 20160208 052443 15.31 4.16 20160208 052444 14.97 4.15 20160208 052445 14.58 4.15 20160208 052446 14.21 4.14 20160208 052447 13.81 4.13 20160208 052448 13.42 4.13 20160208 052449 13.69 4.12 20160208 052450 14.07 4.11 20160208 052451 14.58 4.09 20160208 052452 15.11 4.08 20160208 052453 15.65 4.06 20160208 052454 15.73 4.07 20160208 052455 15.74 4.08 20160208 052456 15.74 4.09 20160208 052457 15.69 4.09 20160208 052458 15.62 4.09 20160208 052459 15.09 4.01 20160208 052500 14.58 3.95 20160208 052501 14.08 3.90 20160208 052502 13.56 3.85 20160208 052503 13.08 3.81 20160208 052504 12.77 3.78 20160208 052505 12.45 3.74 20160208 052506 12.18 3.69 20160208 052507 11.94 3.64 20160208 052508 11.75 3.59 20160208 052509 11.12 3.64 20160208 052510 10.52 3.69 20160208 052512 9.93 3.73 20160208 052513 9.45 3.77 20160208 052514 8.94 3.80 20160208 052515 9.25 3.78 20160208 052516 9.63 3.77 20160208 052517 9.96 3.75 20160208 052518 10.21 3.74 20160208 052519 10.43 3.74 20160208 052520 10.29 3.79 20160208 052521 10.14 3.85 20160208 052522 9.99 3.93 20160208 052523 9.88 4.02 20160208 052524 9.82 4.09 20160208 052525 9.97 4.14 20160208 052526 10.29 4.17 20160208 052527 10.74 4.20 20160208 052528 11.23 4.22 20160208 052529 11.78 4.26 20160208 052530 12.40 4.26 20160208 052531 12.80 4.26 20160208 052532 13.13 4.25 20160208 052533 13.48 4.25 20160208 052534 13.80 4.25 20160208 052535 14.12 4.26 20160208 052536 14.54 4.26 20160208 052537 15.03 4.26 20160208 052538 15.48 4.26 20160208 052539 15.93 4.26 20160208 052540 16.41 4.27 20160208 052541 16.34 4.26 20160208 052542 16.02 4.24 20160208 052543 15.58 4.21 20160208 052544 15.06 4.18 20160208 052545 14.44 4.14 20160208 052546 14.00 4.11 20160208 052547 14.30 4.09 20160208 052548 14.88 4.08 20160208 052549 15.43 4.06 20160208 052550 15.90 4.04 20160208 052551 16.44 4.01 20160208 052552 16.69 4.00 20160208 052553 16.90 3.98 20160208 052554 17.11 3.96 20160208 052555 17.32 3.94 20160208 052556 17.53 3.92 20160208 052557 17.76 3.89 20160208 052558 18.01 3.85 20160208 052559 18.27 3.80 20160208 052600 18.53 3.75 20160208 052601 18.79 3.70 20160208 052603 19.06 3.65 20160208 052604 19.33 3.63 20160208 052605 19.56 3.64 20160208 052606 19.76 3.67 20160208 052607 19.99 3.69 20160208 052608 20.26 3.70 20160208 052609 20.53 3.70 20160208 052610 20.71 3.67 20160208 052611 20.86 3.64 20160208 052612 20.98 3.61 20160208 052613 21.09 3.58 20160208 052614 21.18 3.56 20160208 052615 21.14 3.55 20160208 052616 20.95 3.56 20160208 052617 20.76 3.56 20160208 052618 20.62 3.55 20160208 052619 20.45 3.54 20160208 052620 20.30 3.53 20160208 052621 20.18 3.49 20160208 052622 19.99 3.45 20160208 052623 19.80 3.41 20160208 052624 19.62 3.38 20160208 052625 19.40 3.33 20160208 052626 19.22 3.30 20160208 052627 18.44 3.26 20160208 052628 17.69 3.24 20160208 052629 16.84 3.21 20160208 052630 16.10 3.19 20160208 052631 15.28 3.19 20160208 052632 14.55 3.18 20160208 052633 12.92 3.09 20160208 052634 11.52 3.01 20160208 052635 10.17 2.92 20160208 052636 8.71 2.81 20160208 052637 7.54 2.72 20160208 052638 6.58 2.64 20160208 052639 4.94 2.59 20160208 052640 4.24 2.55 20160208 052641 4.40 2.50 20160208 052642 5.24 2.44 20160208 052643 6.35 2.38 20160208 052644 7.56 2.31 20160208 052645 8.93 2.27 20160208 052646 10.13 2.23 20160208 052647 11.92 2.16 20160208 052648 13.49 2.09 20160208 052649 15.11 2.01 20160208 052650 16.58 1.91 20160208 052651 17.32 1.85 20160208 052652 17.98 1.80 20160208 052654 18.56 1.75 20160208 052655 18.64 1.74 20160208 052656 19.14 1.70 20160208 052657 19.46 1.67 20160208 052658 18.50 1.69 20160208 052659 17.65 1.71 20160208 052700 16.99 1.73 20160208 052701 16.53 1.73 20160208 052702 16.11 1.72 20160208 052703 16.01 1.70 20160208 052704 15.55 1.68 20160208 052705 14.28 1.67 20160208 052706 13.37 1.66 20160208 052707 12.72 1.65 20160208 052708 12.38 1.64 20160208 052709 12.11 1.64 20160208 052710 11.47 1.65 20160208 052711 10.17 1.66 20160208 052712 8.92 1.67 20160208 052713 7.96 1.65 20160208 052714 7.21 1.63 20160208 052715 6.78 1.60 20160208 052716 6.63 1.53 20160208 052717 6.00 1.51 20160208 052718 5.61 1.49 20160208 052719 5.48 1.47 20160208 052720 5.52 1.47 20160208 052721 6.06 1.45 20160208 052722 6.53 1.44 20160208 052723 7.28 1.42 20160208 052724 7.40 1.50 20160208 052725 7.62 1.62 20160208 052726 8.00 1.71 20160208 052727 8.52 1.79 20160208 052728 9.10 1.85 20160208 052729 9.66 1.90 20160208 052730 10.31 1.93 20160208 052731 10.78 1.93 20160208 052732 11.19 1.92 20160208 052733 11.45 1.91 20160208 052734 11.61 1.89 20160208 052735 11.66 1.86 20160208 052736 11.57 1.82 20160208 052737 11.75 1.84 20160208 052738 12.03 1.89 20160208 052739 12.69 1.98 20160208 052740 13.31 2.06 20160208 052741 13.79 2.12 20160208 052742 14.28 2.17 20160208 052744 14.62 2.19 20160208 052745 15.15 2.19 20160208 052746 15.66 2.18 20160208 052747 16.08 2.17 20160208 052748 16.43 2.16 20160208 052749 16.74 2.15 20160208 052750 17.03 2.13 20160208 052751 17.22 2.11 20160208 052752 17.17 2.08 20160208 052753 17.09 2.05 20160208 052754 17.05 2.02 20160208 052755 16.99 1.99 20160208 052756 16.92 1.95 20160208 052757 16.81 1.91 20160208 052758 16.77 1.88 20160208 052759 17.02 1.86 20160208 052800 17.30 1.84 20160208 052801 17.56 1.82 20160208 052802 17.83 1.80 20160208 052803 18.11 1.79 20160208 052804 18.38 1.77 20160208 052805 18.65 1.75 20160208 052806 18.63 1.70 20160208 052807 18.51 1.65 20160208 052808 18.37 1.58 20160208 052809 18.20 1.51 20160208 052810 18.06 1.44 20160208 052811 18.00 1.40 20160208 052812 17.91 1.34 20160208 052813 18.03 1.32 20160208 052814 18.14 1.31 20160208 052815 18.22 1.30 20160208 052816 18.27 1.31 20160208 052817 18.33 1.32 20160208 052818 18.31 1.33 20160208 052819 18.24 1.36 20160208 052820 18.18 1.38 20160208 052821 18.15 1.38 20160208 052822 18.18 1.37 20160208 052823 18.24 1.36 20160208 052824 18.32 1.35 20160208 052825 18.41 1.33 20160208 052826 18.53 1.30 20160208 052827 18.64 1.29 20160208 052828 18.49 1.29 20160208 052829 18.34 1.29 20160208 052830 18.24 1.29 20160208 052831 18.16 1.30 20160208 052832 18.09 1.30 20160208 052833 18.06 1.30 20160208 052835 18.02 1.30 20160208 052836 18.03 1.30 20160208 052837 18.06 1.28 20160208 052838 18.12 1.27 20160208 052839 18.17 1.26 20160208 052840 18.27 1.26 20160208 052841 18.34 1.26 20160208 052842 18.44 1.27 20160208 052843 18.54 1.29 20160208 052844 19.00 1.33 20160208 052845 19.49 1.36 20160208 052846 20.13 1.40 20160208 052847 20.75 1.43 20160208 052848 21.43 1.46 20160208 052849 22.42 1.52 20160208 052850 23.38 1.59 20160208 052851 24.37 1.67 20160208 052852 25.05 1.74 20160208 052853 25.74 1.82 20160208 052854 26.39 1.89 20160208 052855 27.07 1.96 20160208 052856 27.76 2.04 20160208 052857 28.50 2.12 20160208 052858 29.18 2.19 20160208 052859 29.90 2.26 20160208 052900 30.67 2.29 20160208 052901 31.62 2.31 20160208 052902 32.40 2.32 20160208 052903 33.09 2.32 20160208 052904 33.69 2.31 20160208 052905 34.27 2.29 20160208 052906 34.69 2.27 20160208 052907 34.98 2.24 20160208 052908 35.06 2.19 20160208 052909 35.11 2.13 20160208 052910 35.13 2.07 20160208 052911 35.13 1.98 20160208 052912 35.11 1.89 20160208 052913 35.06 1.79 20160208 052914 35.00 1.68 20160208 052915 34.45 1.55 20160208 052916 33.84 1.43 20160208 052917 33.08 1.29 20160208 052918 32.32 1.16 20160208 052919 31.55 1.03 20160208 052920 30.78 0.90 20160208 052921 30.01 0.77 20160208 052922 29.23 0.64 20160208 052923 28.45 0.50 20160208 052925 27.47 0.39 20160208 052926 26.38 0.28 20160208 052927 25.30 0.16 20160208 052928 24.22 0.06 20160208 052929 23.10 -0.01 20160208 052930 22.12 -0.06 20160208 052931 21.02 -0.11 20160208 052932 20.01 -0.13 20160208 052933 18.90 -0.13 20160208 052934 17.68 -0.07 20160208 052935 16.55 -0.00 20160208 052936 15.50 0.07 20160208 052937 14.52 0.13 20160208 052938 13.63 0.20 20160208 052939 12.88 0.26 20160208 052940 12.13 0.33 20160208 052941 11.63 0.41 20160208 052942 11.72 0.52 20160208 052943 12.00 0.63 20160208 052944 12.36 0.76 20160208 052945 12.78 0.88 20160208 052946 13.26 1.00 20160208 052947 13.76 1.11 20160208 052948 14.37 1.22 20160208 052949 15.04 1.34 20160208 052950 15.73 1.43 20160208 052951 16.14 1.56 20160208 052952 16.44 1.69 20160208 052953 16.71 1.81 20160208 052954 16.23 1.93 20160208 052955 15.69 2.06 20160208 052956 15.13 2.16 20160208 052957 14.48 2.28 20160208 052958 13.83 2.38 20160208 052959 13.08 2.49 20160208 053000 12.17 2.56 20160208 053001 11.18 2.65 20160208 053002 10.20 2.73 20160208 053003 9.31 2.81 20160208 053004 8.23 2.89 20160208 053005 7.37 2.97 20160208 053006 7.03 3.06 20160208 053007 7.09 3.14 20160208 053008 7.28 3.23 20160208 053009 8.31 3.29 20160208 053010 9.46 3.34 20160208 053011 10.89 3.41 20160208 053012 12.31 3.47 20160208 053013 14.01 3.55 20160208 053014 15.69 3.62 20160208 053016 17.66 3.70 20160208 053017 19.57 3.78 20160208 053018 21.87 3.86 20160208 053019 24.04 3.95 20160208 053020 25.90 4.01 20160208 053021 27.69 4.07 20160208 053022 29.54 4.13 20160208 053023 31.18 4.18 20160208 053024 32.75 4.23 20160208 053025 34.36 4.28 20160208 053026 35.78 4.32 20160208 053027 37.12 4.36 20160208 053028 38.61 4.38 20160208 053029 39.63 4.34 20160208 053030 40.60 4.30 20160208 053031 41.28 4.23 20160208 053032 41.20 4.12 20160208 053033 40.97 4.01 20160208 053034 40.63 3.90 20160208 053035 40.05 3.76 20160208 053036 39.48 3.64 20160208 053037 38.78 3.52 20160208 053038 37.14 3.38 20160208 053039 35.21 3.24 20160208 053040 33.19 3.11 20160208 053041 31.08 2.98 20160208 053042 28.65 2.84 20160208 053043 26.34 2.74 20160208 053044 23.77 2.66 20160208 053045 21.54 2.59 20160208 053046 19.36 2.54 20160208 053047 17.23 2.49 20160208 053048 15.54 2.46 20160208 053049 14.24 2.42 20160208 053050 13.14 2.39 20160208 053051 12.24 2.36 20160208 053052 11.55 2.34 20160208 053053 11.05 2.31 20160208 053054 10.72 2.29 20160208 053055 10.68 2.26 20160208 053056 10.93 2.21 20160208 053057 11.22 2.15 20160208 053058 11.65 2.11 20160208 053059 12.12 2.05 20160208 053100 12.46 2.01 20160208 053101 12.76 1.95 20160208 053102 13.02 1.90 20160208 053103 13.31 1.82 20160208 053104 13.50 1.76 20160208 053105 13.67 1.69 20160208 053107 13.81 1.62 20160208 053108 13.89 1.56 20160208 053109 13.60 1.54 20160208 053110 13.25 1.51 20160208 053111 12.85 1.49 20160208 053112 12.41 1.48 20160208 053113 11.89 1.46 20160208 053114 11.36 1.45 20160208 053115 10.87 1.45 20160208 053116 10.27 1.44 20160208 053117 9.66 1.44 20160208 053118 8.97 1.44 20160208 053119 8.70 1.48 20160208 053120 8.82 1.54 20160208 053121 9.13 1.62 20160208 053122 9.48 1.69 20160208 053123 9.79 1.76 20160208 053124 10.07 1.82 20160208 053125 10.43 1.88 20160208 053126 10.76 1.93 20160208 053127 11.10 1.99 20160208 053128 11.39 2.03 20160208 053129 11.76 2.07 20160208 053130 11.79 2.12 20160208 053131 11.80 2.16 20160208 053132 11.75 2.22 20160208 053133 11.76 2.29 20160208 053134 11.81 2.33 20160208 053135 11.88 2.38 20160208 053136 12.02 2.42 20160208 053137 12.17 2.44 20160208 053138 12.36 2.47 20160208 053139 12.59 2.49 20160208 053140 12.89 2.50 20160208 053141 13.12 2.53 20160208 053142 13.29 2.56 20160208 053143 13.36 2.59 20160208 053144 13.12 2.63 20160208 053145 12.87 2.66 20160208 053146 12.58 2.68 20160208 053147 12.35 2.69 20160208 053148 12.12 2.70 20160208 053149 11.86 2.69 20160208 053150 11.64 2.68 20160208 053151 11.47 2.67 20160208 053152 11.48 2.66 20160208 053153 11.53 2.66 20160208 053154 11.68 2.66 20160208 053155 12.08 2.68 20160208 053157 12.69 2.70 20160208 053158 13.25 2.72 20160208 053159 13.95 2.75 20160208 053200 14.52 2.77 20160208 053201 15.11 2.80 20160208 053202 15.85 2.83 20160208 053203 16.45 2.85 20160208 053204 16.83 2.85 20160208 053205 17.25 2.84 20160208 053206 17.57 2.83 20160208 053207 17.87 2.82 20160208 053208 17.55 2.80 20160208 053209 17.28 2.78 20160208 053210 16.99 2.76 20160208 053211 16.61 2.75 20160208 053212 16.27 2.72 20160208 053213 15.93 2.71 20160208 053214 15.49 2.69 20160208 053215 15.04 2.67 20160208 053216 14.53 2.65 20160208 053217 14.13 2.63 20160208 053218 13.72 2.61 20160208 053219 13.37 2.57 20160208 053220 13.09 2.52 20160208 053221 12.74 2.47 20160208 053222 12.33 2.42 20160208 053223 11.95 2.37 20160208 053224 11.49 2.32 20160208 053225 11.00 2.27 20160208 053226 10.55 2.22 20160208 053227 9.99 2.17 20160208 053228 9.54 2.12 20160208 053229 9.05 2.06 20160208 053230 8.71 2.02 20160208 053231 8.43 1.99 20160208 053232 8.21 1.97 20160208 053233 8.15 1.95 20160208 053234 8.22 1.92 20160208 053235 8.38 1.91 20160208 053236 8.63 1.89 20160208 053237 8.96 1.88 20160208 053238 9.35 1.87 20160208 053239 9.79 1.87 20160208 053240 10.20 1.86 20160208 053241 10.71 1.86 20160208 053242 10.98 1.84 20160208 053243 11.20 1.83 20160208 053244 11.34 1.82 20160208 053245 11.47 1.81 20160208 053246 11.50 1.80 20160208 053248 11.51 1.80 20160208 053249 11.48 1.80 20160208 053250 11.33 1.80 20160208 053251 11.18 1.81 20160208 053252 10.75 1.79 20160208 053254 9.76 1.73 20160208 053255 9.15 1.69 20160208 053256 8.37 1.65 20160208 053258 7.03 1.59 20160208 053259 6.19 1.57 20160208 053301 4.63 1.54 20160208 053303 3.15 1.53 20160208 053304 2.56 1.52 20160208 053305 2.07 1.50 20160208 053306 1.78 1.49 20160208 053307 1.52 1.47 20160208 053308 1.34 1.46 20160208 053309 1.21 1.46 20160208 053310 1.15 1.46 20160208 053311 1.11 1.46 20160208 053313 1.13 1.49 20160208 053315 1.24 1.54 20160208 053316 1.32 1.57 20160208 053317 1.53 1.54 20160208 053318 2.03 1.49 20160208 053319 2.58 1.44 20160208 053320 3.03 1.38 20160208 053321 3.57 1.32 20160208 053322 4.10 1.25 20160208 053323 4.61 1.19 20160208 053333 8.28 1.00 20160208 053334 8.25 1.03 20160208 053335 8.19 1.06 20160208 053336 8.06 1.09 20160208 053337 7.92 1.12 20160208 053339 7.69 1.14 20160208 053340 7.25 1.14 20160208 053341 6.74 1.14 20160208 053342 6.36 1.14 20160208 053343 5.90 1.14 20160208 053344 5.50 1.14 20160208 053345 5.00 1.14 20160208 053346 4.58 1.14 20160208 053347 4.10 1.14 20160208 053348 3.69 1.15 20160208 053349 3.43 1.15 20160208 053350 3.23 1.16 20160208 053351 3.68 1.18 20160208 053352 4.24 1.21 20160208 053353 4.79 1.23 20160208 053354 5.46 1.26 20160208 053355 5.98 1.29 20160208 053356 6.65 1.32 20160208 053357 7.23 1.34 20160208 053358 7.76 1.36 20160208 053359 8.22 1.38 20160208 053400 8.73 1.40 20160208 053401 9.27 1.42 20160208 053402 9.30 1.44 20160208 053403 9.29 1.46 20160208 053404 9.32 1.48 20160208 053405 9.33 1.51 20160208 053406 9.32 1.53 20160208 053407 9.30 1.56 20160208 053408 9.27 1.59 20160208 053409 9.22 1.63 20160208 053410 9.14 1.66 20160208 053411 9.09 1.70 20160208 053412 8.93 1.73 20160208 053413 8.90 1.74 20160208 053414 8.90 1.76 20160208 053415 8.93 1.77 20160208 053416 8.98 1.78 20160208 053417 9.04 1.80 20160208 053418 9.11 1.81 20160208 053419 9.19 1.82 20160208 053420 9.26 1.83 20160208 053421 9.33 1.84 20160208 053422 9.40 1.85 20160208 053423 9.46 1.87 20160208 053424 9.18 1.90 20160208 053425 8.94 1.92 20160208 053426 8.61 1.95 20160208 053427 8.37 1.98 20160208 053429 8.11 2.01 20160208 053430 7.94 2.03 20160208 053431 7.77 2.06 20160208 053432 7.64 2.09 20160208 053433 7.61 2.11 20160208 053434 7.56 2.14 20160208 053435 7.57 2.17 20160208 053436 7.87 2.19 20160208 053437 8.08 2.21 20160208 053438 8.26 2.24 20160208 053439 8.39 2.27 20160208 053440 8.47 2.30 20160208 053441 8.58 2.33 20160208 053442 8.79 2.35 20160208 053443 9.08 2.36 20160208 053444 9.33 2.38 20160208 053445 9.66 2.38 20160208 053446 9.97 2.40 20160208 053447 10.27 2.40 20160208 053448 10.60 2.40 20160208 053449 10.86 2.41 20160208 053450 11.10 2.42 20160208 053451 11.37 2.43 20160208 053452 11.57 2.45 20160208 053453 11.74 2.46 20160208 053454 11.94 2.48 20160208 053455 12.08 2.50 20160208 053456 12.19 2.52 20160208 053457 12.34 2.53 20160208 053458 12.45 2.52 20160208 053459 12.55 2.52 20160208 053500 12.66 2.52 20160208 053501 12.72 2.51 20160208 053502 12.76 2.51 20160208 053503 12.81 2.51 20160208 053504 12.84 2.50 20160208 053505 12.84 2.50 20160208 053506 12.83 2.50 20160208 053507 12.85 2.49 20160208 053508 12.79 2.50 20160208 053509 12.70 2.51 20160208 053510 12.57 2.52 20160208 053511 12.39 2.54 20160208 053512 12.24 2.55 20160208 053513 12.10 2.56 20160208 053514 12.00 2.58 20160208 053515 11.97 2.59 20160208 053516 11.95 2.60 20160208 053517 11.97 2.62 20160208 053518 12.03 2.63 20160208 053520 12.24 2.62 20160208 053521 12.40 2.62 20160208 053522 12.52 2.62 20160208 053523 12.62 2.61 20160208 053524 12.69 2.61 20160208 053525 12.74 2.60 20160208 053526 12.75 2.59 20160208 053527 12.74 2.59 20160208 053528 12.85 2.60 20160208 053529 13.07 2.61 20160208 053530 13.39 2.63 20160208 053531 14.10 2.68 20160208 053532 14.78 2.73 20160208 053533 15.34 2.77 20160208 053534 15.96 2.81 20160208 053535 16.55 2.85 20160208 053536 17.03 2.88 20160208 053537 17.60 2.92 20160208 053538 18.11 2.95 20160208 053539 18.50 2.98 20160208 053540 18.95 3.00 20160208 053541 19.34 3.03 20160208 053542 19.68 3.08 20160208 053543 19.97 3.11 20160208 053544 20.32 3.15 20160208 053545 20.68 3.18 20160208 053546 20.94 3.20 20160208 053547 21.23 3.23 20160208 053548 21.51 3.26 20160208 053549 21.72 3.28 20160208 053550 21.95 3.31 20160208 053551 22.17 3.34 20160208 053552 22.26 3.36 20160208 053553 22.34 3.38 20160208 053554 22.40 3.40 20160208 053555 22.43 3.43 20160208 053556 22.47 3.46 20160208 053557 22.49 3.50 20160208 053558 22.49 3.53 20160208 053559 22.50 3.58 20160208 053600 22.47 3.63 20160208 053601 22.51 3.67 20160208 053602 22.58 3.71 20160208 053603 22.86 3.72 20160208 053604 23.17 3.74 20160208 053605 23.45 3.75 20160208 053606 23.82 3.77 20160208 053607 24.22 3.80 20160208 053608 24.58 3.82 20160208 053610 25.05 3.84 20160208 053611 25.55 3.87 20160208 053612 26.09 3.90 20160208 053613 26.57 3.93 20160208 053614 26.87 3.96 20160208 053615 26.72 3.99 20160208 053616 26.61 4.01 20160208 053617 26.44 4.04 20160208 053618 26.04 4.05 20160208 053619 25.58 4.07 20160208 053620 25.18 4.09 20160208 053621 24.74 4.12 20160208 053622 24.31 4.14 20160208 053623 23.94 4.17 20160208 053624 23.53 4.20 20160208 053625 23.06 4.20 20160208 053626 22.58 4.20 20160208 053627 22.16 4.20 20160208 053628 21.67 4.19 20160208 053629 21.19 4.18 20160208 053630 20.77 4.17 20160208 053631 20.29 4.16 20160208 053632 19.81 4.15 20160208 053633 19.39 4.13 20160208 053634 18.97 4.12 20160208 053635 18.61 4.11 20160208 053636 18.56 4.15 20160208 053637 18.54 4.19 20160208 053638 18.52 4.23 20160208 053639 18.54 4.28 20160208 053640 18.58 4.33 20160208 053641 18.63 4.37 20160208 053642 18.72 4.42 20160208 053643 18.83 4.48 20160208 053644 18.97 4.54 20160208 053645 19.10 4.59 20160208 053646 19.41 4.66 20160208 053647 19.83 4.74 20160208 053648 20.25 4.82 20160208 053649 20.60 4.89 20160208 053650 21.07 4.97 20160208 053651 21.55 5.06 20160208 053652 22.01 5.14 20160208 053653 22.27 5.18 20160208 053654 22.61 5.24 20160208 053655 22.96 5.29 20160208 053656 23.12 5.32 20160208 053657 22.86 5.29 20160208 053658 22.59 5.26 20160208 053659 22.37 5.23 20160208 053701 22.21 5.21 20160208 053702 22.10 5.18 20160208 053703 22.02 5.16 20160208 053704 21.98 5.13 20160208 053705 21.98 5.11 20160208 053706 22.01 5.10 20160208 053707 22.10 5.08 20160208 053708 22.21 5.01 20160208 053709 22.31 4.90 20160208 053710 22.38 4.82 20160208 053711 22.44 4.70 20160208 053712 22.40 4.58 20160208 053713 22.32 4.45 20160208 053714 22.22 4.35 20160208 053715 22.10 4.22 20160208 053716 21.94 4.09 20160208 053717 21.74 3.95 20160208 053718 21.07 3.80 20160208 053719 19.11 3.67 20160208 053720 16.68 3.50 20160208 053721 14.29 3.34 20160208 053722 11.97 3.19 20160208 053723 10.16 3.06 20160208 053724 8.04 2.91 20160208 053725 6.20 2.76 20160208 053726 4.79 2.62 20160208 053727 4.63 2.51 20160208 053728 5.43 2.37 20160208 053729 5.75 2.30 20160208 053730 5.32 2.28 20160208 053731 4.92 2.27 20160208 053732 4.68 2.26 20160208 053733 4.16 2.25 20160208 053734 3.75 2.25 20160208 053735 3.32 2.25 20160208 053736 2.92 2.24 20160208 053737 2.47 2.25 20160208 053738 2.02 2.25 20160208 053739 1.67 2.26 20160208 053740 1.86 2.29 20160208 053741 2.06 2.32 20160208 053742 2.29 2.34 20160208 053743 2.55 2.37 20160208 053744 2.79 2.40 20160208 053745 3.05 2.42 20160208 053746 3.20 2.44 20160208 053747 3.38 2.46 20160208 053748 3.56 2.48 20160208 053749 3.58 2.50 20160208 053750 3.60 2.52 20160208 053752 3.71 2.53 20160208 053753 3.86 2.56 20160208 053754 4.12 2.58 20160208 053755 4.38 2.60 20160208 053756 4.61 2.62 20160208 053757 4.95 2.64 20160208 053758 5.31 2.67 20160208 053759 5.69 2.69 20160208 053800 6.08 2.71 20160208 053801 6.52 2.73 20160208 053802 7.57 2.73 20160208 053803 8.79 2.73 20160208 053804 10.18 2.73 20160208 053805 11.68 2.72 20160208 053806 13.05 2.71 20160208 053807 14.81 2.70 20160208 053808 16.51 2.68 20160208 053809 17.86 2.67 20160208 053810 18.93 2.67 20160208 053811 19.92 2.67 20160208 053812 18.57 2.70 20160208 053813 16.92 2.73 20160208 053814 15.47 2.75 20160208 053815 13.98 2.78 20160208 053816 12.60 2.81 20160208 053817 11.45 2.83 20160208 053818 10.03 2.85 20160208 053819 8.62 2.87 20160208 053820 7.12 2.89 20160208 053821 5.59 2.91 20160208 053822 4.33 2.93 20160208 053823 3.12 2.96 20160208 053824 2.64 3.00 20160208 053825 3.11 3.03 20160208 053826 4.32 3.07 20160208 053827 5.66 3.10 20160208 053828 7.07 3.13 20160208 053829 8.62 3.16 20160208 053830 10.27 3.19 20160208 053831 11.74 3.21 20160208 053832 13.17 3.24 20160208 053833 13.87 3.26 20160208 053834 14.73 3.28 20160208 053835 15.51 3.30 20160208 053836 16.13 3.32 20160208 053837 16.72 3.33 20160208 053838 17.17 3.35 20160208 053839 17.48 3.36 20160208 053840 17.80 3.37 20160208 053842 18.00 3.38 20160208 053843 18.09 3.39 20160208 053844 17.98 3.39 20160208 053845 17.84 3.39 20160208 053846 17.77 3.38 20160208 053847 17.72 3.38 20160208 053848 17.72 3.38 20160208 053849 17.54 3.36 20160208 053850 17.40 3.34 20160208 053851 17.19 3.32 20160208 053852 17.10 3.31 20160208 053853 16.97 3.30 20160208 053854 16.74 3.28 20160208 053855 16.12 3.23 20160208 053856 15.57 3.18 20160208 053857 15.02 3.14 20160208 053858 14.46 3.10 20160208 053859 13.90 3.06 20160208 053900 13.25 3.01 20160208 053901 12.68 2.97 20160208 053902 12.02 2.93 20160208 053903 11.45 2.89 20160208 053904 10.82 2.85 20160208 053905 10.50 2.82 20160208 053906 10.17 2.80 20160208 053907 9.80 2.77 20160208 053908 9.55 2.75 20160208 053909 9.29 2.72 20160208 053910 9.11 2.71 20160208 053911 8.94 2.69 20160208 053912 8.68 2.68 20160208 053913 8.47 2.67 20160208 053914 8.17 2.67 20160208 053915 7.71 2.68 20160208 053916 7.22 2.69 20160208 053917 6.69 2.71 20160208 053918 6.32 2.72 20160208 053919 5.87 2.74 20160208 053920 5.50 2.77 20160208 053921 5.17 2.79 20160208 053922 4.84 2.82 20160208 053923 4.59 2.84 20160208 053924 4.37 2.87 20160208 053925 4.33 2.89 20160208 053926 4.46 2.91 20160208 053927 4.68 2.94 20160208 053928 4.93 2.96 20160208 053929 5.24 2.98 20160208 053930 5.63 3.00 20160208 053931 5.91 3.01 20160208 053933 6.15 3.03 20160208 053934 6.38 3.04 20160208 053935 6.59 3.06 20160208 053936 6.73 3.07 20160208 053937 6.63 3.08 20160208 053938 6.52 3.09 20160208 053939 6.40 3.10 20160208 053940 6.29 3.11 20160208 053941 6.15 3.13 20160208 053942 5.99 3.15 20160208 053943 5.84 3.17 20160208 053944 5.70 3.19 20160208 053945 5.55 3.22 20160208 053946 5.44 3.25 20160208 053947 6.81 3.33 20160208 053948 8.81 3.44 20160208 053949 10.98 3.55 20160208 053950 13.37 3.67 20160208 053951 16.20 3.82 20160208 053952 19.05 3.96 20160208 053953 21.63 4.10 20160208 053954 24.06 4.23 20160208 053955 25.95 4.36 20160208 053956 28.06 4.49 20160208 053957 29.18 4.60 20160208 053958 29.55 4.69 20160208 053959 29.81 4.74 20160208 054000 29.93 4.77 20160208 054001 29.71 4.77 20160208 054002 29.49 4.76 20160208 054003 29.09 4.72 20160208 054004 28.57 4.67 20160208 054005 27.52 4.57 20160208 054006 26.63 4.48 20160208 054007 25.22 4.33 20160208 054008 22.89 4.10 20160208 054009 21.07 3.91 20160208 054010 19.34 3.73 20160208 054011 17.73 3.55 20160208 054012 16.09 3.38 20160208 054013 14.74 3.22 20160208 054014 13.57 3.07 20160208 054015 12.82 2.95 20160208 054016 12.05 2.82 20160208 054017 11.44 2.70 20160208 054018 11.09 2.61 20160208 054019 10.81 2.51 20160208 054020 10.69 2.44 20160208 054021 10.64 2.36 20160208 054023 10.69 2.28 20160208 054024 10.84 2.21 20160208 054025 11.06 2.14 20160208 054026 11.35 2.08 20160208 054027 11.69 2.02 20160208 054028 12.08 1.97 20160208 054029 11.98 1.95 20160208 054030 11.86 1.94 20160208 054031 11.70 1.93 20160208 054032 11.56 1.92 20160208 054033 11.50 1.92 20160208 054034 11.41 1.92 20160208 054035 11.37 1.91 20160208 054036 11.39 1.92 20160208 054037 11.55 1.93 20160208 054038 11.63 1.91 20160208 054039 11.86 1.86 20160208 054040 12.06 1.81 20160208 054041 12.26 1.75 20160208 054042 12.45 1.68 20160208 054043 12.57 1.62 20160208 054044 12.65 1.56 20160208 054045 12.70 1.49 20160208 054046 12.72 1.43 20160208 054047 12.69 1.36 20160208 054048 12.65 1.30 20160208 054049 12.48 1.26 20160208 054050 12.29 1.24 20160208 054051 12.11 1.21 20160208 054052 11.94 1.18 20160208 054053 11.83 1.15 20160208 054054 11.76 1.12 20160208 054055 11.74 1.09 20160208 054056 11.76 1.06 20160208 054057 11.84 1.03 20160208 054058 11.96 1.00 20160208 054059 12.08 1.00 20160208 054100 12.11 1.02 20160208 054101 11.78 1.05 20160208 054102 11.45 1.09 20160208 054103 11.00 1.12 20160208 054104 10.71 1.16 20160208 054105 10.43 1.19 20160208 054106 10.17 1.23 20160208 054107 9.93 1.27 20160208 054108 9.70 1.30 20160208 054109 9.41 1.34 20160208 054110 9.51 1.37 20160208 054111 9.62 1.39 20160208 054112 9.88 1.42 20160208 054114 10.22 1.45 20160208 054115 10.64 1.47 20160208 054116 11.12 1.50 20160208 054117 11.67 1.53 20160208 054118 12.29 1.56 20160208 054119 12.96 1.59 20160208 054120 13.68 1.62 20160208 054121 13.80 1.62 20160208 054122 13.92 1.63 20160208 054123 14.05 1.63 20160208 054124 14.22 1.63 20160208 054125 14.23 1.63 20160208 054126 14.24 1.64 20160208 054127 14.25 1.64 20160208 054128 14.27 1.64 20160208 054129 14.30 1.65 20160208 054130 14.33 1.66 20160208 054131 14.07 1.66 20160208 054132 13.78 1.66 20160208 054133 13.53 1.66 20160208 054134 13.30 1.66 20160208 054135 13.10 1.65 20160208 054136 12.98 1.65 20160208 054137 12.84 1.64 20160208 054138 12.73 1.63 20160208 054139 12.66 1.62 20160208 054140 12.67 1.61 20160208 054141 12.72 1.61 20160208 054142 12.83 1.63 20160208 054143 12.92 1.64 20160208 054144 13.02 1.66 20160208 054145 13.11 1.68 20160208 054146 13.20 1.70 20160208 054147 13.28 1.72 20160208 054148 13.35 1.74 20160208 054149 13.28 1.75 20160208 054150 13.17 1.76 20160208 054151 13.01 1.75 20160208 054152 12.77 1.73 20160208 054153 12.54 1.71 20160208 054154 12.31 1.69 20160208 054155 12.09 1.67 20160208 054156 11.87 1.66 20160208 054157 11.67 1.64 20160208 054158 11.47 1.63 20160208 054159 11.28 1.62 20160208 054200 11.10 1.61 20160208 054201 10.82 1.61 20160208 054206 9.15 1.61 20160208 054207 8.73 1.61 20160208 054208 8.33 1.61 20160208 054209 7.92 1.61 20160208 054210 7.53 1.61 20160208 054211 7.14 1.61 20160208 054212 6.81 1.61 20160208 054213 6.67 1.61 20160208 054214 6.56 1.62 20160208 054215 6.46 1.62 20160208 054216 6.35 1.62 20160208 054217 6.24 1.62 20160208 054218 6.12 1.63 20160208 054219 6.02 1.63 20160208 054220 5.89 1.63 20160208 054221 5.73 1.63 20160208 054222 5.57 1.63 20160208 054223 5.64 1.64 20160208 054224 5.72 1.64 20160208 054225 5.82 1.64 20160208 054226 5.94 1.65 20160208 054227 6.07 1.65 20160208 054228 6.22 1.65 20160208 054229 6.39 1.66 20160208 054230 6.58 1.66 20160208 054231 6.78 1.66 20160208 054232 7.00 1.67 20160208 054233 6.96 1.67 20160208 054234 6.91 1.67 20160208 054235 6.86 1.67 20160208 054236 6.82 1.68 20160208 054237 6.76 1.68 20160208 054238 6.72 1.68 20160208 054239 6.71 1.68 20160208 054240 6.73 1.67 20160208 054241 6.76 1.67 20160208 054242 6.82 1.66 20160208 054243 6.81 1.65 20160208 054244 6.78 1.64 20160208 054245 6.75 1.64 20160208 054246 6.72 1.63 20160208 054247 6.67 1.63 20160208 054248 6.62 1.63 20160208 054249 6.56 1.64 20160208 054250 6.50 1.65 20160208 054251 6.43 1.66 20160208 054252 6.36 1.67 20160208 054253 6.34 1.69 20160208 054255 6.32 1.70 20160208 054256 6.32 1.72 20160208 054257 6.31 1.73 20160208 054258 6.30 1.75 20160208 054259 6.28 1.76 20160208 054300 6.26 1.77 20160208 054301 6.25 1.78 20160208 054302 6.23 1.78 20160208 054303 6.21 1.79 20160208 054304 6.45 1.79 20160208 054305 6.86 1.79 20160208 054306 7.25 1.80 20160208 054307 7.61 1.80 20160208 054308 7.95 1.80 20160208 054309 8.26 1.81 20160208 054310 8.54 1.81 20160208 054311 8.80 1.81 20160208 054312 9.04 1.82 20160208 054313 9.25 1.82 20160208 054314 9.16 1.82 20160208 054315 8.90 1.83 20160208 054316 8.64 1.83 20160208 054317 8.44 1.84 20160208 054318 8.20 1.84 20160208 054319 7.96 1.84 20160208 054320 7.74 1.85 20160208 054321 7.52 1.85 20160208 054322 7.31 1.86 20160208 054323 7.11 1.86 20160208 054324 7.04 1.87 20160208 054325 7.14 1.87 20160208 054326 7.26 1.87 20160208 054327 7.40 1.88 20160208 054328 7.54 1.88 20160208 054329 7.71 1.88 20160208 054330 7.91 1.88 20160208 054331 8.11 1.89 20160208 054332 8.29 1.89 20160208 054333 8.47 1.89 20160208 054334 8.58 1.89 20160208 054335 8.60 1.90 20160208 054336 8.61 1.91 20160208 054337 8.61 1.92 20160208 054338 8.60 1.93 20160208 054339 8.58 1.94 20160208 054340 8.55 1.95 20160208 054341 8.51 1.97 20160208 054342 8.47 1.98 20160208 054343 8.41 2.00 20160208 054344 8.34 2.01 20160208 054346 8.24 2.01 20160208 054347 8.14 2.01 20160208 054348 8.04 2.00 20160208 054349 7.93 1.99 20160208 054350 7.81 1.98 20160208 054351 7.69 1.97 20160208 054352 7.57 1.96 20160208 054353 7.45 1.95 20160208 054354 7.33 1.93 20160208 054355 7.22 1.92 20160208 054356 7.16 1.92 20160208 054357 7.14 1.92 20160208 054358 7.12 1.92 20160208 054359 7.10 1.93 20160208 054400 7.09 1.93 20160208 054401 7.08 1.93 20160208 054402 7.07 1.93 20160208 054403 7.07 1.93 20160208 054404 7.07 1.93 20160208 054405 7.08 1.93 20160208 054406 7.09 1.94 20160208 054407 7.10 1.94 20160208 054408 7.11 1.94 20160208 054409 7.11 1.94 20160208 054410 7.12 1.94 20160208 054411 7.11 1.94 20160208 054412 7.11 1.94 20160208 054413 7.10 1.94 20160208 054414 7.09 1.95 20160208 054415 7.08 1.95 20160208 054416 6.99 1.96 20160208 054417 6.90 1.98 20160208 054418 6.81 2.00 20160208 054419 6.73 2.02 20160208 054420 6.66 2.04 20160208 054421 6.59 2.06 20160208 054422 6.54 2.09 20160208 054423 6.49 2.11 20160208 054424 6.43 2.13 20160208 054425 6.36 2.14 20160208 054426 6.37 2.13 20160208 054427 6.38 2.12 20160208 054428 6.38 2.11 20160208 054429 6.37 2.10 20160208 054430 6.37 2.09 20160208 054431 6.35 2.09 20160208 054432 6.34 2.08 20160208 054433 6.32 2.08 20160208 054434 6.31 2.08 20160208 054435 6.29 2.08 20160208 054437 6.42 2.09 20160208 054438 6.57 2.10 20160208 054439 6.73 2.11 20160208 054440 6.90 2.12 20160208 054441 7.09 2.12 20160208 054442 7.29 2.13 20160208 054443 7.51 2.14 20160208 054444 7.72 2.15 20160208 054445 7.96 2.16 20160208 054446 8.21 2.17 20160208 054447 8.37 2.16 20160208 054448 8.54 2.16 20160208 054449 8.72 2.14 20160208 054450 8.88 2.13 20160208 054451 9.05 2.12 20160208 054452 9.23 2.11 20160208 054453 9.41 2.10 20160208 054454 9.60 2.09 20160208 054455 9.81 2.08 20160208 054456 10.01 2.08 20160208 054457 10.09 2.10 20160208 054458 10.16 2.11 20160208 054459 10.24 2.13 20160208 054500 10.33 2.15 20160208 054501 10.41 2.16 20160208 054502 10.50 2.17 20160208 054503 10.58 2.18 20160208 054504 10.67 2.19 20160208 054505 10.76 2.20 20160208 054506 10.85 2.21 20160208 054507 10.94 2.22 20160208 054508 11.03 2.22 20160208 054509 11.14 2.22 20160208 054510 11.24 2.22 20160208 054511 11.36 2.22 20160208 054512 11.47 2.22 20160208 054513 11.59 2.22 20160208 054514 11.71 2.21 20160208 054515 11.82 2.21 20160208 054516 11.95 2.20 20160208 054517 11.83 2.20 20160208 054518 11.70 2.20 20160208 054519 11.59 2.20 20160208 054520 11.50 2.20 20160208 054521 11.44 2.19 20160208 054522 11.41 2.19 20160208 054523 11.37 2.19 20160208 054524 11.36 2.19 20160208 054525 11.36 2.18 20160208 054527 11.38 2.18 20160208 054528 11.36 2.18 20160208 054529 11.34 2.19 20160208 054530 11.32 2.19 20160208 054531 11.29 2.20 20160208 054532 11.27 2.20 20160208 054533 11.24 2.20 20160208 054534 11.22 2.20 20160208 054535 11.20 2.19 20160208 054536 11.18 2.19 20160208 054537 11.16 2.18 20160208 054538 11.04 2.17 20160208 054539 10.87 2.16 20160208 054540 10.69 2.15 20160208 054541 10.50 2.14 20160208 054542 10.30 2.13 20160208 054543 10.10 2.13 20160208 054544 9.87 2.13 20160208 054545 9.61 2.13 20160208 054546 9.35 2.13 20160208 054547 9.09 2.13 20160208 054548 8.97 2.14 20160208 054549 8.92 2.14 20160208 054550 8.83 2.15 20160208 054551 8.75 2.16 20160208 054552 8.67 2.16 20160208 054553 8.59 2.17 20160208 054554 8.51 2.18 20160208 054555 8.47 2.19 20160208 054556 8.41 2.19 20160208 054557 8.34 2.20 20160208 054558 8.31 2.20 20160208 054559 8.28 2.20 20160208 054600 8.27 2.20 20160208 054601 8.28 2.20 20160208 054602 8.29 2.20 20160208 054603 8.29 2.19 20160208 054604 8.30 2.19 20160208 054605 8.32 2.19 20160208 054606 8.33 2.19 20160208 054607 8.37 2.18 20160208 054608 8.14 2.18 20160208 054609 7.84 2.19 20160208 054610 7.53 2.19 20160208 054611 7.22 2.19 20160208 054612 6.98 2.19 20160208 054613 6.74 2.19 20160208 054614 6.51 2.19 20160208 054615 6.28 2.19 20160208 054616 6.07 2.18 20160208 054618 5.86 2.17 20160208 054619 5.95 2.17 20160208 054620 6.10 2.18 20160208 054621 6.29 2.18 20160208 054622 6.50 2.18 20160208 054623 6.73 2.18 20160208 054624 6.94 2.19 20160208 054625 7.16 2.20 20160208 054626 7.42 2.20 20160208 054627 7.71 2.21 20160208 054628 8.00 2.22 20160208 054629 8.20 2.23 20160208 054630 8.33 2.23 20160208 054631 8.40 2.23 20160208 054632 8.51 2.23 20160208 054633 8.61 2.23 20160208 054634 8.70 2.23 20160208 054635 8.78 2.23 20160208 054636 8.82 2.23 20160208 054637 8.88 2.23 20160208 054638 8.93 2.23 20160208 054639 8.82 2.23 20160208 054640 8.53 2.23 20160208 054641 8.23 2.23 20160208 054642 7.88 2.23 20160208 054643 7.52 2.22 20160208 054644 7.16 2.22 20160208 054645 6.80 2.22 20160208 054646 6.42 2.23 20160208 054647 6.09 2.23 20160208 054648 5.71 2.24 20160208 054649 5.39 2.24 20160208 054650 5.13 2.23 20160208 054651 4.88 2.22 20160208 054652 4.68 2.22 20160208 054653 4.45 2.21 20160208 054654 4.23 2.20 20160208 054655 4.03 2.18 20160208 054656 3.85 2.17 20160208 054657 3.70 2.16 20160208 054658 3.55 2.14 20160208 054659 3.47 2.13 20160208 054700 3.43 2.12 20160208 054701 3.41 2.11 20160208 054702 3.41 2.11 20160208 054703 3.42 2.11 20160208 054704 3.45 2.10 20160208 054705 3.50 2.10 20160208 054706 3.56 2.10 20160208 054708 3.61 2.11 20160208 054709 3.71 2.11 20160208 054710 3.81 2.11 20160208 054711 3.91 2.11 20160208 054712 4.01 2.11 20160208 054713 4.08 2.11 20160208 054714 4.18 2.11 20160208 054715 4.28 2.11 20160208 054716 4.38 2.11 20160208 054717 4.49 2.11 20160208 054718 4.56 2.11 20160208 054719 4.67 2.11 20160208 054720 4.81 2.12 20160208 054721 4.91 2.14 20160208 054722 4.95 2.15 20160208 054723 4.96 2.16 20160208 054724 4.91 2.17 20160208 054725 4.79 2.18 20160208 054726 4.62 2.18 20160208 054727 4.39 2.19 20160208 054728 4.19 2.20 20160208 054729 3.86 2.20 20160208 054730 3.78 2.19 20160208 054731 3.93 2.18 20160208 054732 4.11 2.18 20160208 054733 4.43 2.17 20160208 054734 4.70 2.17 20160208 054735 5.02 2.17 20160208 054736 5.40 2.16 20160208 054737 5.93 2.17 20160208 054738 6.43 2.17 20160208 054739 6.90 2.17 20160208 054740 6.87 2.17 20160208 054741 6.53 2.17 20160208 054742 6.21 2.18 20160208 054743 5.88 2.18 20160208 054744 5.56 2.18 20160208 054745 5.25 2.19 20160208 054746 4.96 2.19 20160208 054747 4.68 2.20 20160208 054748 4.40 2.20 20160208 054749 4.14 2.20 20160208 054750 4.08 2.21 20160208 054751 4.12 2.21 20160208 054752 4.14 2.21 20160208 054753 4.13 2.21 20160208 054754 4.09 2.22 20160208 054755 4.02 2.22 20160208 054756 3.96 2.22 20160208 054757 3.84 2.22 20160208 054759 3.69 2.23 20160208 054800 3.52 2.23 20160208 054801 3.73 2.23 20160208 054802 4.31 2.23 20160208 054803 4.88 2.23 20160208 054804 5.47 2.23 20160208 054805 6.10 2.24 20160208 054806 6.69 2.24 20160208 054807 7.30 2.24 20160208 054808 7.80 2.25 20160208 054809 8.24 2.25 20160208 054810 8.63 2.25 20160208 054811 8.60 2.25 20160208 054812 8.47 2.25 20160208 054813 8.30 2.26 20160208 054814 8.18 2.26 20160208 054815 8.14 2.26 20160208 054816 8.19 2.27 20160208 054817 8.25 2.27 20160208 054818 8.38 2.27 20160208 054819 8.56 2.28 20160208 054820 8.80 2.28 20160208 054821 8.45 2.29 20160208 054822 7.76 2.31 20160208 054823 7.13 2.33 20160208 054824 6.60 2.35 20160208 054825 6.17 2.37 20160208 054826 5.85 2.39 20160208 054827 5.68 2.41 20160208 054828 5.65 2.43 20160208 054829 5.76 2.45 20160208 054830 6.00 2.47 20160208 054831 6.25 2.47 20160208 054832 6.49 2.47 20160208 054833 6.75 2.47 20160208 054834 6.95 2.47 20160208 054835 7.18 2.47 20160208 054836 7.37 2.46 20160208 054837 7.58 2.46 20160208 054838 7.83 2.46 20160208 054839 8.15 2.47 20160208 054840 8.47 2.47 20160208 054841 8.25 2.48 20160208 054842 7.92 2.49 20160208 054843 7.60 2.50 20160208 054844 7.32 2.51 20160208 054845 7.02 2.52 20160208 054846 6.73 2.53 20160208 054847 6.44 2.53 20160208 054848 6.16 2.54 20160208 054850 5.92 2.54 20160208 054851 5.65 2.54 20160208 054852 5.62 2.54 20160208 054853 5.66 2.53 20160208 054854 5.72 2.53 20160208 054855 5.76 2.52 20160208 054856 5.82 2.52 20160208 054857 5.88 2.51 20160208 054858 5.95 2.50 20160208 054859 6.08 2.50 20160208 054900 6.20 2.50 20160208 054901 6.35 2.49 20160208 054902 6.35 2.48 20160208 054903 6.28 2.48 20160208 054904 6.29 2.48 20160208 054905 6.27 2.49 20160208 054906 6.28 2.49 20160208 054907 6.31 2.49 20160208 054908 6.40 2.49 20160208 054909 6.49 2.49 20160208 054910 6.60 2.49 20160208 054911 6.74 2.49 20160208 054912 6.93 2.50 20160208 054913 7.14 2.51 20160208 054914 7.36 2.52 20160208 054915 7.60 2.53 20160208 054916 7.84 2.54 20160208 054917 8.07 2.55 20160208 054918 8.32 2.55 20160208 054919 8.57 2.56 20160208 054920 8.82 2.56 20160208 054921 9.07 2.56 20160208 054922 8.93 2.57 20160208 054923 8.70 2.57 20160208 054924 8.45 2.58 20160208 054925 8.19 2.59 20160208 054926 7.92 2.60 20160208 054927 7.66 2.62 20160208 054928 7.40 2.63 20160208 054929 7.15 2.65 20160208 054930 6.94 2.66 20160208 054931 6.64 2.68 20160208 054932 6.20 2.66 20160208 054933 5.81 2.64 20160208 054934 5.45 2.62 20160208 054935 5.11 2.59 20160208 054936 4.86 2.57 20160208 054937 4.50 2.55 20160208 054938 4.10 2.53 20160208 054940 3.65 2.50 20160208 054941 3.14 2.48 20160208 054942 2.72 2.46 20160208 054943 2.50 2.46 20160208 054944 2.48 2.47 20160208 054945 2.55 2.48 20160208 054946 2.81 2.49 20160208 054947 3.02 2.50 20160208 054948 3.28 2.51 20160208 054949 3.56 2.52 20160208 054950 3.87 2.53 20160208 054951 4.24 2.55 20160208 054952 4.57 2.57 20160208 054953 4.79 2.56 20160208 054954 4.98 2.55 20160208 054955 5.16 2.54 20160208 054956 5.42 2.53 20160208 054957 5.59 2.52 20160208 054958 5.76 2.50 20160208 054959 5.92 2.49 20160208 055000 6.44 2.48 20160208 055001 6.87 2.47 20160208 055002 7.36 2.46 20160208 055003 8.08 2.47 20160208 055004 8.82 2.48 20160208 055005 9.50 2.49 20160208 055006 10.13 2.50 20160208 055007 10.72 2.52 20160208 055008 11.26 2.54 20160208 055009 11.75 2.55 20160208 055010 12.22 2.57 20160208 055011 12.62 2.59 20160208 055012 12.97 2.61 20160208 055013 12.75 2.62 20160208 055014 12.45 2.62 20160208 055015 12.23 2.62 20160208 055016 12.00 2.62 20160208 055017 11.81 2.62 20160208 055018 11.66 2.62 20160208 055019 11.55 2.61 20160208 055020 11.48 2.61 20160208 055021 11.44 2.60 20160208 055022 11.43 2.59 20160208 055023 11.52 2.61 20160208 055024 11.62 2.63 20160208 055025 11.70 2.65 20160208 055026 11.79 2.68 20160208 055027 11.87 2.71 20160208 055028 11.86 2.73 20160208 055029 11.87 2.75 20160208 055031 11.91 2.78 20160208 055032 11.96 2.80 20160208 055033 12.02 2.83 20160208 055034 12.07 2.83 20160208 055035 12.10 2.83 20160208 055037 12.14 2.83 20160208 055038 12.12 2.83 20160208 055039 12.10 2.82 20160208 055040 12.05 2.82 20160208 055041 12.04 2.81 20160208 055042 11.96 2.80 20160208 055043 11.87 2.79 20160208 055044 11.85 2.79 20160208 055045 11.86 2.78 20160208 055046 11.94 2.79 20160208 055048 12.07 2.78 20160208 055049 12.18 2.78 20160208 055050 12.30 2.77 20160208 055051 12.46 2.78 20160208 055052 12.63 2.77 20160208 055053 12.82 2.77 20160208 055054 12.78 2.76 20160208 055055 12.68 2.76 20160208 055056 12.57 2.76 20160208 055057 12.44 2.76 20160208 055058 12.31 2.76 20160208 055059 12.18 2.77 20160208 055100 12.05 2.77 20160208 055101 11.92 2.77 20160208 055102 11.80 2.77 20160208 055103 11.67 2.77 20160208 055104 11.55 2.75 20160208 055105 11.43 2.73 20160208 055106 11.31 2.71 20160208 055107 11.20 2.70 20160208 055108 11.08 2.68 20160208 055109 10.95 2.66 20160208 055110 10.83 2.65 20160208 055111 10.71 2.63 20160208 055112 10.59 2.61 20160208 055113 10.48 2.60 20160208 055114 10.54 2.59 20160208 055115 10.67 2.59 20160208 055116 10.80 2.58 20160208 055117 10.94 2.58 20160208 055118 11.09 2.58 20160208 055119 11.25 2.58 20160208 055121 11.42 2.58 20160208 055122 11.60 2.59 20160208 055123 11.78 2.59 20160208 055124 11.97 2.60 20160208 055125 11.76 2.57 20160208 055126 11.45 2.53 20160208 055127 11.18 2.49 20160208 055128 10.94 2.46 20160208 055129 10.73 2.42 20160208 055130 10.54 2.38 20160208 055131 10.39 2.34 20160208 055132 10.27 2.31 20160208 055133 10.19 2.27 20160208 055134 10.15 2.23 20160208 055135 9.96 2.22 20160208 055136 9.67 2.22 20160208 055137 9.42 2.22 20160208 055138 9.17 2.21 20160208 055139 8.98 2.21 20160208 055140 8.71 2.21 20160208 055141 8.43 2.21 20160208 055142 8.12 2.20 20160208 055143 7.84 2.20 20160208 055144 7.55 2.20 20160208 055145 7.43 2.19 20160208 055146 7.42 2.17 20160208 055147 7.40 2.15 20160208 055148 7.36 2.13 20160208 055149 7.33 2.11 20160208 055150 7.31 2.09 20160208 055151 7.28 2.07 20160208 055152 7.28 2.05 20160208 055153 7.32 2.03 20160208 055154 7.33 2.01 20160208 055155 7.45 2.00 20160208 055156 7.60 2.00 20160208 055157 7.71 1.99 20160208 055158 7.80 1.98 20160208 055159 7.85 1.97 20160208 055200 7.87 1.97 20160208 055201 7.86 1.95 20160208 055202 7.82 1.94 20160208 055203 7.74 1.93 20160208 055204 7.62 1.91 20160208 055205 7.66 1.90 20160208 055206 7.87 1.91 20160208 055207 8.06 1.91 20160208 055208 8.28 1.91 20160208 055209 8.52 1.92 20160208 055210 8.79 1.93 20160208 055212 9.08 1.93 20160208 055213 9.40 1.94 20160208 055214 9.73 1.95 20160208 055215 10.09 1.97 20160208 055216 10.29 1.98 20160208 055217 10.39 2.00 20160208 055218 10.49 2.01 20160208 055219 10.59 2.02 20160208 055220 10.65 2.03 20160208 055221 10.70 2.04 20160208 055222 10.74 2.05 20160208 055223 10.78 2.05 20160208 055224 10.82 2.06 20160208 055225 10.86 2.06 20160208 055226 10.84 2.06 20160208 055227 10.77 2.07 20160208 055228 10.71 2.08 20160208 055229 10.65 2.08 20160208 055230 10.58 2.09 20160208 055231 10.51 2.09 20160208 055232 10.45 2.10 20160208 055233 10.39 2.10 20160208 055234 10.32 2.10 20160208 055235 10.27 2.11 20160208 055236 10.19 2.11 20160208 055237 10.09 2.11 20160208 055238 10.00 2.11 20160208 055239 9.92 2.11 20160208 055240 9.84 2.11 20160208 055241 9.76 2.12 20160208 055242 9.69 2.12 20160208 055243 9.62 2.13 20160208 055244 9.56 2.14 20160208 055245 9.51 2.14 20160208 055246 9.42 2.15 20160208 055247 9.32 2.14 20160208 055248 9.23 2.13 20160208 055249 9.16 2.12 20160208 055250 9.11 2.12 20160208 055251 9.05 2.11 20160208 055252 9.03 2.11 20160208 055253 9.03 2.11 20160208 055254 9.03 2.10 20160208 055255 9.05 2.10 20160208 055256 9.09 2.10 20160208 055257 9.13 2.10 20160208 055258 9.17 2.09 20160208 055259 9.19 2.09 20160208 055300 9.22 2.09 20160208 055301 9.24 2.08 20160208 055303 9.25 2.08 20160208 055304 9.25 2.07 20160208 055305 9.23 2.07 20160208 055306 9.20 2.06 20160208 055307 9.14 2.05 20160208 055308 9.10 2.03 20160208 055309 9.08 2.01 20160208 055310 9.05 1.99 20160208 055311 9.03 1.97 20160208 055312 9.03 1.94 20160208 055313 9.05 1.92 20160208 055314 9.09 1.90 20160208 055315 9.13 1.89 20160208 055316 9.16 1.87 20160208 055317 9.15 1.87 20160208 055318 9.08 1.87 20160208 055319 9.03 1.86 20160208 055320 8.95 1.86 20160208 055321 8.86 1.86 20160208 055322 8.78 1.86 20160208 055323 8.69 1.85 20160208 055324 8.59 1.84 20160208 055325 8.50 1.84 20160208 055326 8.40 1.83 20160208 055327 8.25 1.81 20160208 055328 8.02 1.80 20160208 055329 7.83 1.78 20160208 055330 7.67 1.76 20160208 055331 7.52 1.74 20160208 055332 7.40 1.72 20160208 055333 7.31 1.70 20160208 055334 7.26 1.69 20160208 055335 7.21 1.67 20160208 055336 7.20 1.65 20160208 055337 7.15 1.63 20160208 055338 6.87 1.59 20160208 055339 6.57 1.56 20160208 055340 6.26 1.53 20160208 055341 5.93 1.50 20160208 055342 5.60 1.47 20160208 055343 5.29 1.45 20160208 055344 5.00 1.42 20160208 055345 4.72 1.39 20160208 055346 4.46 1.37 20160208 055347 4.27 1.34 20160208 055348 4.32 1.31 20160208 055349 4.37 1.28 20160208 055350 4.42 1.25 20160208 055351 4.47 1.22 20160208 055353 4.53 1.19 20160208 055354 4.58 1.17 20160208 055355 4.64 1.14 20160208 055356 4.70 1.12 20160208 055357 4.72 1.09 20160208 055358 4.77 1.07 20160208 055359 4.78 1.06 20160208 055400 4.77 1.05 20160208 055401 4.73 1.04 20160208 055402 4.66 1.02 20160208 055403 4.57 1.00 20160208 055404 4.45 0.97 20160208 055405 4.33 0.94 20160208 055406 4.15 0.91 20160208 055407 3.95 0.86 20160208 055408 3.73 0.83 20160208 055409 4.19 0.86 20160208 055410 4.64 0.89 20160208 055411 5.09 0.92 20160208 055412 5.52 0.95 20160208 055413 5.94 0.97 20160208 055414 6.35 0.99 20160208 055415 6.74 1.01 20160208 055416 7.13 1.02 20160208 055417 7.50 1.03 20160208 055418 7.93 1.05 20160208 055419 8.25 1.14 20160208 055420 8.62 1.23 20160208 055421 9.02 1.32 20160208 055422 9.45 1.42 20160208 055423 9.93 1.51 20160208 055424 10.44 1.60 20160208 055425 10.99 1.69 20160208 055426 11.58 1.78 20160208 055427 12.20 1.88 20160208 055428 12.86 1.97 20160208 055429 13.15 2.03 20160208 055430 13.38 2.08 20160208 055431 13.65 2.15 20160208 055432 13.92 2.21 20160208 055433 14.18 2.28 20160208 055434 14.47 2.35 20160208 055435 14.76 2.41 20160208 055436 15.07 2.48 20160208 055437 15.39 2.54 20160208 055438 15.73 2.61 20160208 055442 15.60 2.72 20160208 055444 15.49 2.74 20160208 055445 15.35 2.77 20160208 055447 14.99 2.82 20160208 055450 14.50 2.89 20160208 055451 14.53 2.91 20160208 055452 14.54 2.92 20160208 055453 14.57 2.94 20160208 055455 14.67 3.00 20160208 055456 14.72 3.03 20160208 055457 14.78 3.06 20160208 055458 14.84 3.10 20160208 055459 14.95 3.14 20160208 055500 15.32 3.16 20160208 055501 15.84 3.18 20160208 055502 16.37 3.19 20160208 055503 16.89 3.20 20160208 055504 17.41 3.22 20160208 055505 17.94 3.23 20160208 055506 18.45 3.25 20160208 055507 18.97 3.26 20160208 055508 19.49 3.28 20160208 055509 20.00 3.29 20160208 055510 20.19 3.30 20160208 055511 20.14 3.30 20160208 055512 20.10 3.31 20160208 055513 20.07 3.32 20160208 055514 20.05 3.33 20160208 055515 20.03 3.34 20160208 055516 20.03 3.35 20160208 055517 20.04 3.37 20160208 055518 20.07 3.38 20160208 055521 19.80 3.41 20160208 055522 19.55 3.41 20160208 055523 19.29 3.41 20160208 055524 19.00 3.41 20160208 055525 18.70 3.40 20160208 055526 18.40 3.39 20160208 055527 18.16 3.39 20160208 055528 17.86 3.38 20160208 055529 17.55 3.37 20160208 055530 17.27 3.37 20160208 055531 17.11 3.37 20160208 055532 16.94 3.37 20160208 055533 16.76 3.37 20160208 055535 16.58 3.37 20160208 055536 16.38 3.38 20160208 055537 16.17 3.39 20160208 055538 15.92 3.39 20160208 055539 15.68 3.40 20160208 055540 15.42 3.41 20160208 055541 15.20 3.42 20160208 055542 15.18 3.43 20160208 055543 15.17 3.43 20160208 055544 15.20 3.43 20160208 055545 15.26 3.43 20160208 055546 15.34 3.43 20160208 055547 15.45 3.43 20160208 055548 15.59 3.44 20160208 055549 15.74 3.43 20160208 055550 15.88 3.43 20160208 055551 15.98 3.42 20160208 055552 15.78 3.42 20160208 055553 15.58 3.42 20160208 055554 15.40 3.42 20160208 055555 15.23 3.42 20160208 055556 15.06 3.43 20160208 055557 14.94 3.43 20160208 055558 14.80 3.44 20160208 055559 14.68 3.45 20160208 055600 14.56 3.46 20160208 055601 14.46 3.47 20160208 055602 14.48 3.46 20160208 055603 14.53 3.46 20160208 055604 14.57 3.45 20160208 055605 14.60 3.44 20160208 055606 14.62 3.42 20160208 055607 14.62 3.41 20160208 055608 14.62 3.40 20160208 055609 14.61 3.38 20160208 055610 14.55 3.36 20160208 055611 14.51 3.34 20160208 055612 14.32 3.34 20160208 055613 14.11 3.36 20160208 055614 13.92 3.38 20160208 055615 13.75 3.40 20160208 055616 13.60 3.41 20160208 055617 13.46 3.43 20160208 055618 13.36 3.44 20160208 055619 13.26 3.45 20160208 055620 13.17 3.46 20160208 055621 13.09 3.47 20160208 055622 12.98 3.47 20160208 055623 12.70 3.49 20160208 055625 12.40 3.50 20160208 055626 12.08 3.52 20160208 055627 11.72 3.54 20160208 055628 11.33 3.57 20160208 055629 10.91 3.60 20160208 055630 10.47 3.63 20160208 055631 10.00 3.66 20160208 055632 9.51 3.70 20160208 055633 9.20 3.73 20160208 055634 9.33 3.75 20160208 055635 9.44 3.76 20160208 055636 9.61 3.77 20160208 055637 9.83 3.77 20160208 055638 10.07 3.77 20160208 055639 10.27 3.77 20160208 055640 10.44 3.78 20160208 055641 10.59 3.78 20160208 055642 10.71 3.79 20160208 055643 10.72 3.80 20160208 055644 10.39 3.82 20160208 055645 10.12 3.84 20160208 055646 9.91 3.86 20160208 055647 9.69 3.88 20160208 055648 9.50 3.90 20160208 055649 9.34 3.92 20160208 055650 9.19 3.94 20160208 055651 9.09 3.97 20160208 055652 9.02 3.99 20160208 055653 8.98 4.01 20160208 055654 8.95 4.04 20160208 055655 8.92 4.06 20160208 055656 8.88 4.08 20160208 055657 8.83 4.10 20160208 055658 8.78 4.12 20160208 055659 8.72 4.14 20160208 055700 8.75 4.15 20160208 055701 8.80 4.17 20160208 055702 8.87 4.19 20160208 055703 8.96 4.22 20160208 055704 9.19 4.24 20160208 055705 9.46 4.26 20160208 055706 9.64 4.27 20160208 055707 9.81 4.30 20160208 055708 9.95 4.32 20160208 055709 10.07 4.34 20160208 055710 10.14 4.36 20160208 055711 10.18 4.38 20160208 055712 10.20 4.40 20160208 055713 10.15 4.42 20160208 055714 10.25 4.42 20160208 055716 10.40 4.42 20160208 055717 10.61 4.40 20160208 055718 10.78 4.39 20160208 055719 10.98 4.38 20160208 055720 11.18 4.36 20160208 055721 11.39 4.34 20160208 055722 11.55 4.32 20160208 055723 11.80 4.31 20160208 055724 12.10 4.30 20160208 055725 12.39 4.30 20160208 055726 12.87 4.31 20160208 055727 13.33 4.32 20160208 055728 13.76 4.33 20160208 055729 14.18 4.34 20160208 055730 14.55 4.36 20160208 055731 14.91 4.37 20160208 055732 15.25 4.38 20160208 055733 15.57 4.39 20160208 055734 15.75 4.40 20160208 055735 16.02 4.41 20160208 055736 15.78 4.40 20160208 055737 15.61 4.40 20160208 055738 15.55 4.39 20160208 055739 15.58 4.39 20160208 055740 15.70 4.38 20160208 055741 15.93 4.38 20160208 055742 16.18 4.38 20160208 055743 16.53 4.37 20160208 055744 17.03 4.37 20160208 055745 17.44 4.37 20160208 055746 17.49 4.38 20160208 055747 17.49 4.40 20160208 055748 17.53 4.41 20160208 055749 17.59 4.42 20160208 055750 17.66 4.42 20160208 055751 17.78 4.43 20160208 055752 17.92 4.44 20160208 055753 18.08 4.44 20160208 055754 18.30 4.44 20160208 055755 18.52 4.44 20160208 055756 18.52 4.44 20160208 055757 18.38 4.45 20160208 055758 18.25 4.45 20160208 055759 18.08 4.45 20160208 055800 17.94 4.44 20160208 055801 17.79 4.44 20160208 055802 17.67 4.44 20160208 055803 17.57 4.43 20160208 055804 17.50 4.42 20160208 055806 17.46 4.41 20160208 055807 17.40 4.40 20160208 055808 17.02 4.40 20160208 055809 16.63 4.39 20160208 055810 16.16 4.38 20160208 055811 15.73 4.36 20160208 055812 15.22 4.35 20160208 055813 14.81 4.33 20160208 055814 14.32 4.31 20160208 055815 13.73 4.28 20160208 055816 13.20 4.25 20160208 055817 12.66 4.22 20160208 055818 11.79 4.16 20160208 055819 11.03 4.10 20160208 055820 10.36 4.05 20160208 055821 9.65 3.99 20160208 055822 8.98 3.94 20160208 055823 8.29 3.87 20160208 055824 7.69 3.82 20160208 055825 7.09 3.76 20160208 055826 6.57 3.70 20160208 055827 6.17 3.66 20160208 055828 6.24 3.63 20160208 055829 6.84 3.65 20160208 055830 7.50 3.67 20160208 055831 8.02 3.69 20160208 055832 8.49 3.71 20160208 055833 8.98 3.73 20160208 055834 9.31 3.74 20160208 055835 9.68 3.75 20160208 055836 9.95 3.77 20160208 055837 10.18 3.78 20160208 055838 10.30 3.79 20160208 055839 10.25 3.82 20160208 055840 10.24 3.83 20160208 055841 10.19 3.86 20160208 055842 10.16 3.88 20160208 055843 10.11 3.90 20160208 055844 10.07 3.93 20160208 055845 10.03 3.95 20160208 055846 9.98 3.97 20160208 055847 9.96 3.99 20160208 055848 9.91 4.01 20160208 055849 9.87 3.98 20160208 055850 9.74 3.93 20160208 055851 9.55 3.87 20160208 055852 9.42 3.82 20160208 055853 9.21 3.76 20160208 055854 9.08 3.72 20160208 055855 8.87 3.66 20160208 055857 8.73 3.61 20160208 055858 8.51 3.54 20160208 055859 8.36 3.50 20160208 055900 7.94 3.43 20160208 055901 7.25 3.32 20160208 055902 6.63 3.22 20160208 055903 5.90 3.10 20160208 055904 5.25 2.99 20160208 055905 4.47 2.86 20160208 055906 3.87 2.76 20160208 055907 3.04 2.62 20160208 055908 2.31 2.49 20160208 055909 1.44 2.33 20160208 055910 0.72 2.20 20160208 055911 0.64 2.09 20160208 055912 0.72 1.97 20160208 055913 0.91 1.86 20160208 055914 1.24 1.73 20160208 055915 1.56 1.62 20160208 055916 1.91 1.49 20160208 055917 2.19 1.39 20160208 055918 2.55 1.25 20160208 055919 2.88 1.13 20160208 055920 3.23 0.99 20160208 055921 2.62 0.95 20160208 055922 2.00 0.89 20160208 055923 1.48 0.84 20160208 055924 0.84 0.77 20160208 055925 0.45 0.70 20160208 055926 0.96 0.65 20160208 055927 1.75 0.57 20160208 055928 2.45 0.51 20160208 055929 3.38 0.43 20160208 055930 4.22 0.39 20160208 055931 4.43 0.39 20160208 055932 4.48 0.40 20160208 055933 4.42 0.41 20160208 055934 4.46 0.42 20160208 055935 4.60 0.42 20160208 055936 4.70 0.42 20160208 055937 4.90 0.42 20160208 055938 5.01 0.43 20160208 055939 5.21 0.43 20160208 055940 5.50 0.43 20160208 055941 5.87 0.43 20160208 055942 6.68 0.47 20160208 055943 7.28 0.51 20160208 055945 8.85 0.60 20160208 055946 9.62 0.64 20160208 055948 10.41 0.68 20160208 055949 11.00 0.72 20160208 055950 11.64 0.79 20160208 055951 12.20 0.86 20160208 055952 12.55 0.94 20160208 055953 12.68 1.04 20160208 055954 12.82 1.11 20160208 055955 12.94 1.19 20160208 055956 13.10 1.26 20160208 055957 13.42 1.31 20160208 055958 13.63 1.36 20160208 055959 13.75 1.39 20160208 060000 14.14 1.42 20160208 060001 14.44 1.43 20160208 060002 14.77 1.44 20160208 060003 15.25 1.43 20160208 060004 15.58 1.40 20160208 060005 16.21 1.36 20160208 060006 17.04 1.32 20160208 060007 17.96 1.26 20160208 060008 18.83 1.20 20160208 060009 20.09 1.14 20160208 060010 21.51 1.06 20160208 060011 22.94 0.99 20160208 060012 24.32 0.92 20160208 060013 25.51 0.86 20160208 060014 26.48 0.83 20160208 060015 27.31 0.82 20160208 060016 28.09 0.82 20160208 060017 28.78 0.82 20160208 060018 29.59 0.84 20160208 060019 30.34 0.86 20160208 060020 31.12 0.89 20160208 060021 31.89 0.93 20160208 060022 32.52 0.97 20160208 060023 33.22 1.03 20160208 060024 33.87 1.09 20160208 060025 34.33 1.15 20160208 060026 34.61 1.21 20160208 060027 34.88 1.26 20160208 060028 34.66 1.36 20160208 060029 34.35 1.46 20160208 060030 33.91 1.54 20160208 060031 33.64 1.61 20160208 060032 33.08 1.68 20160208 060033 32.44 1.75 20160208 060034 31.71 1.80 20160208 060035 30.85 1.84 20160208 060036 29.57 1.88 20160208 060038 28.21 1.92 20160208 060039 26.89 1.95 20160208 060040 25.44 1.98 20160208 060041 24.32 2.00 20160208 060042 22.86 2.02 20160208 060043 21.47 2.04 20160208 060044 20.22 2.05 20160208 060045 19.12 2.07 20160208 060046 18.23 2.08 20160208 060047 16.93 2.13 20160208 060048 16.06 2.18 20160208 060049 15.50 2.22 20160208 060050 15.33 2.27 20160208 060051 15.49 2.32 20160208 060052 15.89 2.36 20160208 060053 16.49 2.41 20160208 060054 17.25 2.46 20160208 060055 17.83 2.50 20160208 060056 18.71 2.55 20160208 060057 19.26 2.64 20160208 060058 19.76 2.73 20160208 060059 20.24 2.81 20160208 060100 20.81 2.91 20160208 060101 21.40 3.02 20160208 060102 22.03 3.12 20160208 060103 22.49 3.22 20160208 060104 23.37 3.34 20160208 060105 24.39 3.47 20160208 060106 25.45 3.59 20160208 060107 26.49 3.68 20160208 060108 28.31 3.77 20160208 060109 29.90 3.86 20160208 060110 30.94 3.94 20160208 060111 32.09 4.02 20160208 060112 33.00 4.10 20160208 060113 33.68 4.19 20160208 060114 33.91 4.26 20160208 060115 34.15 4.33 20160208 060116 34.15 4.41 20160208 060117 33.94 4.48 20160208 060118 32.16 4.53 20160208 060119 29.50 4.57 20160208 060120 27.13 4.60 20160208 060121 24.41 4.64 20160208 060122 21.37 4.69 20160208 060123 18.90 4.74 20160208 060124 17.25 4.79 20160208 060125 16.62 4.84 20160208 060126 17.09 4.88 20160208 060127 18.65 4.93 20160208 060129 20.76 4.97 20160208 060130 24.05 5.04 20160208 060131 27.57 5.11 20160208 060132 31.14 5.17 20160208 060133 34.25 5.22 20160208 060134 37.67 5.28 20160208 060135 40.96 5.33 20160208 060136 43.72 5.37 20160208 060137 46.69 5.42 20160208 060138 49.46 5.46 20160208 060139 51.38 5.48 20160208 060140 52.96 5.48 20160208 060141 53.85 5.46 20160208 060142 54.70 5.43 20160208 060143 55.39 5.40 20160208 060144 56.13 5.35 20160208 060145 56.80 5.29 20160208 060146 57.34 5.23 20160208 060147 57.97 5.14 20160208 060148 58.46 5.05 20160208 060149 58.83 4.96 20160208 060150 59.21 4.86 20160208 060151 58.48 4.67 20160208 060152 57.64 4.50 20160208 060153 56.49 4.29 20160208 060154 55.28 4.07 20160208 060155 53.75 3.85 20160208 060156 51.89 3.68 20160208 060157 49.70 3.49 20160208 060158 47.41 3.30 20160208 060159 44.91 3.13 20160208 060200 42.40 2.95 20160208 060201 39.68 2.80 20160208 060202 36.91 2.71 20160208 060203 33.84 2.63 20160208 060204 30.88 2.56 20160208 060205 28.37 2.51 20160208 060206 25.60 2.46 20160208 060207 22.60 2.43 20160208 060208 20.35 2.41 20160208 060209 17.86 2.40 20160208 060210 15.46 2.40 20160208 060211 13.61 2.42 20160208 060212 12.37 2.48 20160208 060213 11.84 2.60 20160208 060214 11.51 2.69 20160208 060215 11.21 2.81 20160208 060216 10.97 2.92 20160208 060217 10.83 3.03 20160208 060218 10.72 3.15 20160208 060220 10.68 3.29 20160208 060221 10.69 3.40 20160208 060222 10.73 3.53 20160208 060223 10.82 3.67 20160208 060224 11.06 3.77 20160208 060225 11.40 3.85 20160208 060226 11.73 3.92 20160208 060227 12.15 3.99 20160208 060228 12.60 4.04 20160208 060229 13.02 4.07 20160208 060230 13.44 4.10 20160208 060231 13.85 4.14 20160208 060232 14.17 4.17 20160208 060233 14.56 4.21 20160208 060234 14.89 4.25 20160208 060235 14.91 4.26 20160208 060236 14.95 4.28 20160208 060237 14.98 4.29 20160208 060238 15.02 4.30 20160208 060239 15.09 4.31 20160208 060240 15.20 4.32 20160208 060241 15.33 4.33 20160208 060242 15.51 4.33 20160208 060243 15.85 4.34 20160208 060244 16.27 4.35 20160208 060245 16.71 4.35 20160208 060246 17.12 4.35 20160208 060247 17.45 4.34 20160208 060248 17.79 4.34 20160208 060249 18.26 4.35 20160208 060250 18.63 4.36 20160208 060251 19.00 4.37 20160208 060252 19.49 4.41 20160208 060253 19.86 4.43 20160208 060254 20.23 4.47 20160208 060255 20.72 4.52 20160208 060256 21.07 4.57 20160208 060257 21.33 4.62 20160208 060258 21.45 4.67 20160208 060259 21.34 4.70 20160208 060300 21.17 4.74 20160208 060301 21.02 4.77 20160208 060302 20.83 4.81 20160208 060303 20.59 4.84 20160208 060304 20.37 4.87 20160208 060305 20.07 4.90 20160208 060306 19.81 4.92 20160208 060307 19.43 4.95 20160208 060308 19.10 4.97 20160208 060310 18.85 4.99 20160208 060311 18.58 5.01 20160208 060312 18.42 5.02 20160208 060313 18.27 5.04 20160208 060314 18.01 5.05 20160208 060315 17.67 5.06 20160208 060316 17.35 5.06 20160208 060317 16.96 5.06 20160208 060318 16.60 5.06 20160208 060319 16.07 5.06 20160208 060320 15.47 5.04 20160208 060321 14.81 5.03 20160208 060322 14.31 5.02 20160208 060323 13.67 5.01 20160208 060324 13.18 5.00 20160208 060325 12.56 4.99 20160208 060326 12.01 4.98 20160208 060327 11.44 4.97 20160208 060328 11.02 4.96 20160208 060329 10.75 4.94 20160208 060330 10.40 4.92 20160208 060331 10.14 4.91 20160208 060332 9.88 4.90 20160208 060333 9.72 4.90 20160208 060334 9.58 4.91 20160208 060335 9.47 4.91 20160208 060336 9.49 4.93 20160208 060337 9.54 4.95 20160208 060338 9.62 4.97 20160208 060339 9.79 5.00 20160208 060340 9.96 5.02 20160208 060341 10.03 5.04 20160208 060342 10.17 5.05 20160208 060343 10.18 5.06 20160208 060344 10.33 5.07 20160208 060345 10.58 5.09 20160208 060346 10.65 5.10 20160208 060347 10.94 5.12 20160208 060348 11.18 5.14 20160208 060349 11.37 5.16 20160208 060350 11.66 5.19 20160208 060351 12.03 5.22 20160208 060352 12.37 5.24 20160208 060353 12.96 5.26 20160208 060354 13.57 5.28 20160208 060355 14.03 5.30 20160208 060356 14.25 5.28 20160208 060357 14.48 5.27 20160208 060358 14.71 5.26 20160208 060359 14.89 5.25 20160208 060401 15.12 5.25 20160208 060402 15.36 5.25 20160208 060403 15.60 5.25 20160208 060404 15.57 5.25 20160208 060405 15.49 5.26 20160208 060406 15.30 5.27 20160208 060407 15.15 5.28 20160208 060408 14.86 5.29 20160208 060409 14.66 5.30 20160208 060410 14.30 5.30 20160208 060411 14.04 5.30 20160208 060412 13.74 5.30 20160208 060413 13.54 5.30 20160208 060414 13.34 5.30 20160208 060415 13.35 5.30 20160208 060416 13.43 5.29 20160208 060417 13.51 5.29 20160208 060418 13.52 5.29 20160208 060419 13.55 5.29 20160208 060420 13.54 5.29 20160208 060421 13.53 5.29 20160208 060422 13.47 5.29 20160208 060423 13.42 5.28 20160208 060424 13.34 5.28 20160208 060425 13.28 5.28 20160208 060426 13.15 5.29 20160208 060427 13.01 5.29 20160208 060428 12.82 5.29 20160208 060429 12.66 5.28 20160208 060430 12.45 5.27 20160208 060431 12.27 5.26 20160208 060432 12.09 5.24 20160208 060433 11.86 5.21 20160208 060434 11.67 5.18 20160208 060435 11.42 5.15 20160208 060436 11.77 5.15 20160208 060437 12.19 5.16 20160208 060438 12.95 5.19 20160208 060439 13.75 5.23 20160208 060440 14.47 5.25 20160208 060441 15.23 5.28 20160208 060442 15.91 5.29 20160208 060443 16.61 5.31 20160208 060444 17.24 5.32 20160208 060445 17.85 5.32 20160208 060446 18.47 5.32 20160208 060447 19.03 5.31 20160208 060448 19.66 5.31 20160208 060449 19.76 5.31 20160208 060451 19.78 5.31 20160208 060452 19.92 5.30 20160208 060453 19.97 5.29 20160208 060454 20.14 5.28 20160208 060455 20.32 5.27 20160208 060456 20.44 5.25 20160208 060457 20.67 5.23 20160208 060458 20.98 5.21 20160208 060459 21.25 5.19 20160208 060500 21.48 5.16 20160208 060501 21.71 5.14 20160208 060502 21.78 5.13 20160208 060503 21.77 5.12 20160208 060504 21.83 5.10 20160208 060505 21.90 5.08 20160208 060506 21.95 5.07 20160208 060507 21.99 5.05 20160208 060509 21.99 5.03 20160208 060510 21.94 5.01 20160208 060511 22.06 4.99 20160208 060512 22.10 4.98 20160208 060513 22.28 4.97 20160208 060514 22.39 4.95 20160208 060515 22.52 4.93 20160208 060517 22.70 4.90 20160208 060518 22.74 4.89 20160208 060519 22.86 4.87 20160208 060520 22.87 4.86 20160208 060521 22.91 4.84 20160208 060522 22.93 4.83 20160208 060523 22.94 4.81 20160208 060525 22.47 4.78 20160208 060526 22.24 4.76 20160208 060527 22.04 4.74 20160208 060528 21.84 4.73 20160208 060530 21.78 4.69 20160208 060531 21.78 4.68 20160208 060532 21.94 4.66 20160208 060533 22.10 4.64 20160208 060534 22.30 4.63 20160208 060535 22.47 4.61 20160208 060536 22.25 4.59 20160208 060537 21.91 4.60 20160208 060538 21.58 4.60 20160208 060539 21.17 4.61 20160208 060540 20.91 4.62 20160208 060542 20.64 4.63 20160208 060543 20.34 4.65 20160208 060544 20.12 4.66 20160208 060545 19.96 4.68 20160208 060546 19.70 4.71 20160208 060547 19.59 4.73 20160208 060548 19.44 4.73 20160208 060549 18.98 4.71 20160208 060550 18.54 4.68 20160208 060551 18.05 4.66 20160208 060552 17.50 4.64 20160208 060553 16.98 4.62 20160208 060554 16.48 4.60 20160208 060555 15.84 4.59 20160208 060556 15.31 4.58 20160208 060557 14.72 4.57 20160208 060558 14.06 4.57 20160208 060559 13.61 4.57 20160208 060600 13.38 4.57 20160208 060601 13.20 4.56 20160208 060602 12.96 4.56 20160208 060603 12.77 4.56 20160208 060604 12.54 4.56 20160208 060605 12.29 4.56 20160208 060606 12.08 4.56 20160208 060607 11.83 4.56 20160208 060608 11.57 4.55 20160208 060609 11.34 4.55 20160208 060610 11.08 4.55 20160208 060611 10.66 4.55 20160208 060612 10.36 4.55 20160208 060613 9.94 4.55 20160208 060614 9.50 4.55 20160208 060615 9.15 4.55 20160208 060616 8.70 4.55 20160208 060617 8.23 4.54 20160208 060618 7.76 4.54 20160208 060619 7.40 4.54 20160208 060620 6.96 4.54 20160208 060621 6.63 4.54 20160208 060622 6.56 4.54 20160208 060623 7.12 4.53 20160208 060624 7.81 4.51 20160208 060625 8.34 4.50 20160208 060626 8.85 4.48 20160208 060627 9.36 4.45 20160208 060628 10.02 4.42 20160208 060629 10.53 4.39 20160208 060630 11.00 4.35 20160208 060631 11.45 4.31 20160208 060633 11.13 4.27 20160208 060634 10.54 4.23 20160208 061913 5.74 0.95 20160208 061914 5.97 0.94 20160208 061915 6.36 0.92 20160208 061916 6.85 0.89 20160208 061917 7.45 0.87 20160208 061918 7.71 0.90 20160208 061919 7.92 0.94 20160208 061920 8.16 0.99 20160208 061921 8.41 1.04 20160208 061922 8.77 1.10 20160208 061923 9.16 1.15 20160208 061924 9.55 1.20 20160208 061925 9.93 1.24 20160208 061926 10.14 1.25 20160208 061927 9.93 1.22 20160208 061928 9.73 1.19 20160208 061929 9.51 1.16 20160208 061930 9.41 1.15 20160208 061931 9.87 1.15 20160208 061932 10.28 1.16 20160208 061933 10.64 1.17 20160208 061934 11.00 1.17 20160208 061935 11.05 1.14 20160208 061936 11.04 1.11 20160208 061937 11.04 1.08 20160208 061938 11.07 1.04 20160208 062129 25.51 6.49 20160208 062130 25.68 6.76 20160208 062131 26.05 7.07 20160208 062132 26.52 7.35 20160208 062133 27.22 7.64 20160208 062134 28.61 7.86 20160208 062135 30.37 7.98 20160208 062136 31.87 8.06 20160208 062137 33.69 8.14 20160208 062138 35.54 8.20 20160208 062139 36.56 8.14 20160208 062140 36.88 7.93 20160208 062141 36.93 7.71 20160208 062142 36.14 7.37 20160208 062143 35.19 7.08 20160208 062144 33.45 6.73 20160208 062145 30.70 6.43 20160208 062146 27.92 6.13 20160208 062147 25.50 5.86 20160208 062148 23.30 5.60 20160208 062149 21.25 5.35 20160208 062150 19.74 5.19 20160208 062151 18.46 5.03 20160208 062152 17.55 4.89 20160208 062153 16.93 4.78 20160208 062154 16.47 4.66 20160208 062155 16.34 4.59 20160208 062156 16.36 4.55 20160208 062157 16.44 4.51 20160208 062159 16.56 4.47 20160208 062200 16.76 4.44 20160208 062201 16.74 4.42 20160208 062202 16.72 4.41 20160208 062203 16.71 4.39 20160208 062204 16.72 4.38 20160208 062205 16.74 4.36 20160208 062206 16.79 4.35 20160208 062207 16.92 4.34 20160208 062208 17.18 4.33 20160208 062209 17.53 4.32 20160208 062210 17.99 4.31 20160208 062211 18.54 4.30 20160208 062212 19.14 4.29 20160208 062213 19.41 4.29 20160208 062214 19.68 4.29 20160208 062215 19.97 4.28 20160208 062216 20.27 4.28 20160208 062217 20.46 4.28 20160208 062218 20.57 4.29 20160208 062219 20.59 4.30 20160208 062220 20.58 4.32 20160208 062221 20.61 4.33 20160208 062222 20.64 4.35 20160208 062223 20.68 4.36 20160208 062224 20.42 4.38 20160208 062225 20.21 4.40 20160208 062226 20.07 4.42 20160208 062227 20.02 4.43 20160208 062228 20.06 4.46 20160208 062229 20.17 4.48 20160208 062230 20.10 4.56 20160208 062231 20.02 4.64 20160208 062232 19.95 4.72 20160208 062233 19.83 4.81 20160208 062234 19.67 4.90 20160208 062235 19.52 4.96 20160208 062236 19.41 4.99 20160208 062237 19.40 5.03 20160208 062238 19.40 5.07 20160208 062239 19.44 5.12 20160208 062240 19.51 5.17 20160208 062241 19.72 5.22 20160208 062242 20.08 5.28 20160208 062243 20.43 5.34 20160208 062244 20.88 5.42 20160208 062245 21.27 5.49 20160208 062246 21.71 5.56 20160208 062247 21.84 5.66 20160208 062248 21.78 5.77 20160208 062250 21.67 5.89 20160208 062251 21.63 6.02 20160208 062252 21.59 6.14 20160208 062253 21.65 6.25 20160208 062254 22.03 6.34 20160208 062255 22.55 6.42 20160208 062256 23.15 6.52 20160208 062257 23.60 6.60 20160208 062258 24.03 6.69 20160208 062259 24.42 6.77 20160208 062300 24.86 6.87 20160208 062301 25.20 6.95 20160208 062302 25.52 7.03 20160208 062303 25.81 7.11 20160208 062304 26.10 7.21 20160208 062305 26.33 7.29 20160208 062306 26.41 7.36 20160208 062307 26.55 7.44 20160208 062308 26.79 7.55 20160208 062309 26.94 7.63 20160208 062310 27.09 7.70 20160208 062311 27.37 7.81 20160208 062312 27.59 7.89 20160208 062313 28.00 7.98 20160208 062314 28.53 8.10 20160208 062315 28.94 8.19 20160208 062316 29.36 8.29 20160208 062317 29.89 8.42 20160208 062318 30.30 8.53 20160208 062319 30.67 8.60 20160208 062320 31.15 8.68 20160208 062321 31.51 8.73 20160208 062322 31.31 8.80 20160208 062324 30.94 8.96 20160208 062325 30.96 9.03 20160208 062326 31.03 9.15 20160208 062327 31.17 9.24 20160208 062328 31.23 9.37 20160208 062329 31.38 9.48 20160208 062330 31.54 9.59 20160208 062331 31.63 9.75 20160208 062332 31.52 9.87 20160208 062333 31.38 10.02 20160208 062334 31.30 10.14 20160208 062335 31.23 10.26 20160208 062336 30.01 10.28 20160208 062337 26.56 10.01 20160208 062338 22.01 9.64 20160208 062341 13.92 9.03 20160208 062342 10.31 8.79 20160208 062343 5.38 8.48 20160208 062344 1.64 8.27 20160208 062345 3.75 7.99 20160208 062346 8.16 7.81 20160208 062347 14.21 7.58 20160208 062348 19.02 7.44 20160208 062349 25.46 7.27 20160208 062350 30.57 7.17 20160208 062351 37.39 7.04 20160208 062352 40.04 7.46 20160208 062353 42.89 7.92 20160208 062354 45.03 8.28 20160208 062355 47.13 8.71 20160208 062356 48.52 9.03 20160208 062357 49.91 9.43 20160208 062358 50.65 9.72 20160208 062359 51.40 10.08 20160208 062400 51.97 10.34 20160208 062402 52.21 10.90 20160208 062403 51.78 11.19 20160208 062404 50.95 11.47 20160208 062406 46.91 11.48 20160208 062407 43.93 11.19 20160208 062408 41.11 10.91 20160208 062409 38.88 10.69 20160208 062410 36.39 10.42 20160208 062411 34.53 10.22 20160208 062412 32.36 9.98 20160208 062413 30.29 9.73 20160208 062415 26.83 9.32 20160208 062416 25.47 9.16 20160208 062417 23.87 8.97 20160208 062421 21.48 8.66 20160208 062422 21.53 8.62 20160208 062423 21.53 8.58 20160208 062424 21.53 8.54 20160208 062425 21.50 8.51 20160208 062426 21.44 8.47 20160208 062427 21.36 8.44 20160208 062428 21.22 8.39 20160208 062429 20.90 8.34 20160208 062430 20.63 8.28 20160208 062431 20.42 8.22 20160208 062432 20.24 8.16 20160208 062433 20.15 8.10 20160208 062434 20.09 8.05 20160208 062435 20.02 8.03 20160208 062436 19.75 8.01 20160208 062437 19.57 7.99 20160208 062438 19.35 7.96 20160208 062439 19.24 7.95 20160208 062440 19.24 7.94 20160208 062441 19.25 7.94 20160208 062442 19.24 7.92 20160208 062443 19.32 7.93 20160208 062444 19.24 7.91 20160208 062445 19.13 7.90 20160208 062446 19.01 7.88 20160208 062447 18.87 7.87 20160208 062449 18.12 7.87 20160208 062450 17.77 7.86 20160208 062451 17.56 7.89 20160208 062452 17.39 7.91 20160208 062453 17.34 7.94 20160208 062455 17.30 7.98 20160208 062457 17.50 8.04 20160208 062458 17.56 8.05 20160208 062459 17.91 8.08 20160208 062501 18.50 8.09 20160208 062502 18.54 8.05 20160208 062503 18.54 8.01 20160208 062504 18.53 7.98 20160208 062505 18.48 7.95 20160208 062506 18.32 7.93 20160208 062508 17.72 7.91 20160208 062509 17.42 7.89 20160208 062511 17.17 7.89 20160208 062512 16.94 7.88 20160208 062513 16.70 7.87 20160208 062514 16.52 7.86 20160208 062516 16.24 7.84 20160208 062518 16.22 7.84 20160208 062520 16.35 7.84 20160208 062521 16.49 7.84 20160208 062523 16.83 7.85 20160208 062524 16.74 7.87 20160208 062525 16.70 7.89 20160208 062526 16.69 7.91 20160208 062527 16.71 7.93 20160208 062528 16.37 7.92 20160208 062529 15.94 7.91 20160208 062530 15.53 7.89 20160208 062531 15.16 7.87 20160208 062532 14.92 7.85 20160208 062533 14.68 7.84 20160208 062534 14.45 7.82 20160208 062535 14.28 7.81 20160208 062536 14.06 7.80 20160208 062537 13.85 7.78 20160208 062538 13.67 7.76 20160208 062539 13.53 7.75 20160208 062540 13.25 7.73 20160208 062541 13.06 7.80 20160208 062542 12.88 7.86 20160208 062543 12.74 7.92 20160208 062544 12.63 7.98 20160208 062546 12.57 8.08 20160208 062547 12.61 8.13 20160208 062548 12.69 8.17 20160208 062549 12.70 8.23 20160208 062550 12.76 8.29 20160208 062551 12.89 8.35 20160208 062552 13.13 8.40 20160208 062553 13.38 8.44 20160208 062556 14.51 8.51 20160208 062557 15.04 8.54 20160208 062559 16.14 8.60 20160208 062600 16.68 8.63 20160208 062602 17.21 8.67 20160208 062605 18.74 8.80 20160208 062606 19.23 8.86 20160208 062607 18.70 8.83 20160208 062608 18.11 8.81 20160208 062610 16.97 8.75 20160208 062611 16.40 8.72 20160208 062613 15.36 8.67 20160208 062615 14.49 8.60 20160208 062616 14.32 8.57 20160208 062618 14.27 8.50 20160208 062619 14.30 8.46 20160208 062620 14.23 8.39 20160208 062621 14.17 8.34 20160208 062622 14.07 8.28 20160208 062624 13.80 8.17 20160208 062625 13.50 8.11 20160208 062627 12.77 7.96 20160208 062628 12.44 7.88 20160208 062629 12.11 7.80 20160208 062630 11.76 7.72 20160208 062631 11.40 7.63 20160208 062633 10.39 7.40 20160208 062634 9.97 7.31 20160208 062635 9.52 7.21 20160208 062636 9.17 7.16 20160208 062637 8.83 7.10 20160208 062638 8.50 7.05 20160208 062639 8.17 7.01 20160208 062640 7.84 6.97 20160208 062641 7.53 6.94 20160208 062642 7.21 6.90 20160208 062643 6.82 6.86 20160208 062646 6.64 6.79 20160208 062647 6.90 6.79 20160208 062648 7.26 6.76 20160208 062650 8.50 6.69 20160208 062651 9.31 6.66 20160208 062653 10.24 6.64 20160208 062654 11.38 6.65 20160208 062655 12.45 6.67 20160208 062656 13.60 6.70 20160208 062658 13.65 6.85 20160208 062659 13.58 6.92 20160208 062700 13.41 6.99 20160208 062701 13.15 7.05 20160208 062702 12.79 7.10 20160208 062703 12.18 7.14 20160208 062704 11.58 7.18 20160208 062706 10.11 7.22 20160208 062708 8.52 7.27 20160208 062710 4.96 7.03 20160208 062711 3.27 6.92 20160208 062712 1.52 6.80 20160208 062713 0.51 6.67 20160208 062715 4.45 6.33 20160208 062716 6.18 6.19 20160208 062717 7.86 6.05 20160208 062718 9.88 5.86 20160208 062719 11.45 5.72 20160208 062720 12.83 5.62 20160208 062722 14.75 5.66 20160208 062723 15.98 5.67 20160208 062724 16.90 5.74 20160208 062725 17.63 5.86 20160208 062727 19.34 6.11 20160208 062728 20.04 6.25 20160208 062729 20.79 6.37 20160208 062730 21.45 6.52 20160208 062731 22.33 6.69 20160208 062732 22.42 6.91 20160208 062734 21.74 7.38 20160208 062736 21.00 7.78 20160208 062738 20.62 8.09 20160208 062740 20.55 8.40 20160208 062743 20.79 8.63 20160208 062744 21.11 8.75 20160208 062746 17.33 8.99 20160208 062747 14.68 9.12 20160208 062748 12.59 9.23 20160208 062749 10.57 9.33 20160208 062750 8.58 9.42 20160208 062752 4.40 9.59 20160208 062754 2.04 9.73 20160208 062756 4.46 9.82 20160208 062757 4.96 9.86 20160208 062758 5.46 9.91 20160208 062759 5.98 9.95 20160208 062800 6.63 10.01 20160208 062801 7.16 10.05 20160208 062804 8.92 10.23 20160208 062806 10.05 10.35 20160208 062807 10.78 10.42 20160208 062809 16.81 10.51 20160208 062810 21.95 10.56 20160208 062812 30.87 10.65 20160208 062813 36.30 10.69 20160208 062814 40.97 10.73 20160208 062815 46.97 10.77 20160208 062817 57.25 10.86 20160208 062819 68.66 10.94 20160208 062820 70.19 10.91 20160208 062821 71.36 10.85 20160208 062822 72.57 10.81 20160208 062823 73.46 10.75 20160208 062824 74.28 10.66 20160208 062825 75.14 10.59 20160208 062827 76.42 10.40 20160208 062829 77.72 10.17 20160208 062830 78.31 10.06 20160208 062831 77.15 9.92 20160208 062832 74.02 9.71 20160208 062835 69.50 9.37 20160208 062837 65.40 9.01 20160208 062838 63.63 8.81 20160208 062839 62.41 8.65 20160208 062840 61.36 8.50 20160208 062841 60.43 8.30 20160208 062843 59.01 8.01 20160208 062845 54.33 8.16 20160208 062846 51.60 8.23 20160208 062847 49.45 8.29 20160208 062848 46.87 8.36 20160208 062849 44.86 8.41 20160208 062850 42.92 8.47 20160208 062852 38.80 8.56 20160208 062853 36.64 8.60 20160208 062854 35.01 8.64 20160208 062855 34.58 8.68 20160208 062856 34.67 8.72 20160208 062857 34.84 8.76 20160208 062858 35.02 8.79 20160208 062859 35.21 8.80 20160208 062901 35.62 8.81 20160208 062902 35.82 8.79 20160208 062903 35.94 8.77 20160208 062904 36.02 8.74 20160208 062905 36.10 8.69 20160208 062906 35.60 8.63 20160208 062907 34.46 8.56 20160208 062908 33.55 8.51 20160208 062909 32.51 8.47 20160208 062910 31.68 8.45 20160208 062911 30.73 8.43 20160208 062912 29.99 8.42 20160208 062913 29.29 8.41 20160208 062914 28.47 8.41 20160208 062915 27.86 8.42 20160208 062916 27.14 8.43 20160208 062917 26.73 8.46 20160208 062919 26.58 8.57 20160208 062920 26.49 8.63 20160208 062921 26.30 8.67 20160208 062922 26.18 8.73 20160208 062923 26.14 8.78 20160208 062925 26.19 8.84 20160208 062926 26.29 8.90 20160208 062927 26.50 8.96 20160208 062928 26.76 9.02 20160208 062929 26.98 9.08 20160208 062930 26.66 9.09 20160208 062931 26.19 9.11 20160208 062932 25.75 9.12 20160208 062933 25.25 9.13 20160208 062934 24.48 9.12 20160208 062935 23.62 9.12 20160208 062936 22.61 9.10 20160208 062937 21.72 9.09 20160208 062938 20.78 9.07 20160208 062939 19.88 9.05 20160208 062940 18.82 9.03 20160208 062941 17.64 9.04 20160208 062942 16.29 9.05 20160208 062943 15.25 9.06 20160208 062944 13.94 9.07 20160208 062945 12.87 9.08 20160208 062946 11.62 9.09 20160208 062947 10.59 9.11 20160208 062948 9.46 9.12 20160208 062949 8.46 9.15 20160208 062950 7.30 9.17 20160208 062951 6.17 9.20 20160208 062952 5.74 9.27 20160208 062953 5.20 9.37 20160208 062954 4.75 9.45 20160208 062955 4.27 9.54 20160208 062956 3.92 9.62 20160208 062957 3.49 9.73 20160208 062958 3.16 9.82 20160208 062959 2.82 9.93 20160208 063000 2.60 10.02 20160208 063001 2.38 10.08 20160208 063002 2.21 10.11 20160208 063003 1.60 10.09 20160208 063004 1.08 10.05 20160208 063005 0.50 10.02 20160208 063006 0.22 10.00 20160208 063007 0.53 9.97 20160208 063008 0.95 9.94 20160208 063009 1.27 9.92 20160208 063010 1.62 9.90 20160208 063011 1.84 9.88 20160208 063012 2.19 9.87 20160208 063013 2.38 9.85 20160208 063015 2.36 9.86 20160208 063016 2.02 9.57 20160208 063017 1.83 9.27 20160208 063018 1.80 9.04 20160208 063019 1.88 8.72 20160208 063020 2.13 8.48 20160208 063021 2.36 8.14 20160208 063022 2.73 7.79 20160208 063023 3.08 7.52 20160208 063024 3.56 7.15 20160208 063025 3.98 6.86 20160208 063026 3.75 6.51 20160208 063027 3.32 6.25 20160208 063028 2.98 5.91 20160208 063236 1.72 0.24 20160208 063237 1.43 0.28 20160208 063238 1.27 0.32 20160208 063239 1.31 0.37 20160208 063240 1.44 0.41 20160208 063241 1.75 0.47 20160208 063242 2.11 0.52 20160208 063243 2.40 0.58 20160208 063244 2.79 0.63 20160208 063245 3.17 0.70 20160208 063246 3.55 0.77 20160208 063247 3.84 0.84 20160208 064353 5.26 0.56 20160208 064354 5.23 0.59 20160208 064355 5.06 0.61 20160208 064356 5.00 0.63 20160208 064357 4.92 0.65 20160208 064358 4.82 0.66 20160208 065659 13.75 2.97 20160208 065700 13.93 3.01 20160208 065701 14.08 3.04 20160208 065702 14.18 3.07 20160208 065703 14.26 3.10 20160208 065708 14.19 3.26 20160208 065709 14.16 3.27 20160208 065710 14.07 3.28 20160208 065711 13.96 3.28 20160208 065712 13.82 3.28 20160208 065713 13.65 3.28 20160208 065714 13.44 3.29 20160208 065715 13.28 3.29 20160208 065717 12.74 3.29 20160208 065718 12.43 3.30 20160208 065719 12.11 3.30 20160208 065720 11.82 3.29 20160208 065721 11.57 3.27 20160208 065722 11.44 3.26 20160208 065723 11.44 3.25 20160208 065724 11.43 3.23 20160208 065725 11.40 3.22 20160208 065726 11.38 3.21 20160208 065727 11.33 3.20 20160208 065728 11.27 3.18 20160208 065729 11.22 3.17 20160208 065730 11.14 3.16 20160208 065732 11.08 3.16 20160208 065733 10.99 3.17 20160208 065734 10.89 3.17 20160208 065735 10.76 3.17 20160208 065736 10.60 3.17 20160208 065737 10.45 3.18 20160208 065738 10.25 3.18 20160208 065739 10.02 3.18 20160208 065740 9.83 3.18 20160208 065741 9.77 3.19 20160208 065742 9.81 3.19 20160208 065743 9.92 3.19 20160208 065744 10.02 3.19 20160208 065745 10.11 3.19 20160208 065746 10.20 3.19 20160208 065747 10.27 3.19 20160208 065748 10.33 3.20 20160208 065749 10.39 3.20 20160208 065750 10.43 3.20 20160208 065751 10.47 3.20 20160208 065752 10.51 3.20 20160208 065753 10.53 3.22 20160208 065754 10.54 3.23 20160208 065755 10.56 3.25 20160208 065756 10.57 3.26 20160208 065757 10.58 3.28 20160208 065758 10.59 3.30 20160208 065759 10.59 3.32 20160208 065800 10.59 3.34 20160208 065801 10.59 3.35 20160208 065802 10.57 3.36 20160208 065803 10.56 3.36 20160208 065804 10.55 3.36 20160208 065805 10.55 3.35 20160208 065806 10.55 3.34 20160208 065807 10.56 3.33 20160208 065808 10.56 3.31 20160208 065809 10.57 3.30 20160208 065810 10.59 3.28 20160208 065811 10.61 3.26 20160208 065812 10.63 3.24 20160208 065813 10.65 3.22 20160208 065814 10.58 3.23 20160208 065815 10.47 3.26 20160208 065816 10.40 3.28 20160208 065817 10.33 3.30 20160208 065818 10.27 3.31 20160208 065819 10.23 3.33 20160208 065820 10.21 3.34 20160208 065821 10.20 3.35 20160208 065823 10.20 3.36 20160208 065824 10.26 3.37 20160208 065825 10.29 3.37 20160208 065826 10.34 3.36 20160208 065827 10.39 3.34 20160208 065828 10.46 3.32 20160208 065829 10.55 3.30 20160208 065830 10.64 3.29 20160208 065831 10.65 3.28 20160208 065832 10.66 3.27 20160208 065834 10.62 3.25 20160208 065835 10.60 3.25 20160208 065836 10.52 3.25 20160208 065837 10.32 3.25 20160208 065838 10.18 3.25 20160208 065839 10.02 3.25 20160208 065840 9.87 3.24 20160208 065841 9.77 3.23 20160208 065842 9.64 3.22 20160208 065843 9.53 3.21 20160208 065844 9.49 3.20 20160208 065845 9.42 3.18 20160208 065846 9.44 3.17 20160208 065847 9.46 3.15 20160208 065848 9.34 3.15 20160208 065849 9.30 3.15 20160208 065850 9.22 3.14 20160208 065851 9.22 3.14 20160208 065852 9.22 3.14 20160208 065853 9.19 3.13 20160208 065854 9.25 3.13 20160208 065855 9.29 3.13 20160208 065856 9.30 3.12 20160208 065857 9.38 3.12 20160208 065858 9.37 3.12 20160208 065859 9.17 3.11 20160208 065900 9.03 3.11 20160208 065901 8.75 3.11 20160208 065902 8.40 3.11 20160208 065903 8.17 3.11 20160208 065904 7.82 3.11 20160208 065905 7.57 3.10 20160208 065906 7.26 3.10 20160208 065907 6.92 3.08 20160208 065908 6.67 3.07 20160208 065909 6.79 3.07 20160208 065910 6.97 3.08 20160208 065911 7.16 3.07 20160208 065913 7.38 3.07 20160208 065914 7.56 3.06 20160208 065915 7.79 3.06 20160208 065916 7.96 3.05 20160208 065917 8.06 3.05 20160208 065918 8.12 3.04 20160208 065919 8.13 3.04 20160208 065920 8.10 3.03 20160208 065921 8.09 3.03 20160208 065922 8.06 3.03 20160208 065923 8.06 3.03 20160208 065924 8.03 3.02 20160208 065925 8.02 3.02 20160208 065926 8.00 3.02 20160208 065927 7.96 3.02 20160208 065928 7.94 3.01 20160208 065929 7.87 3.01 20160208 065930 7.83 3.00 20160208 065931 7.79 3.00 20160208 065932 7.86 3.01 20160208 065933 7.87 3.02 20160208 065934 7.88 3.03 20160208 065935 7.83 3.04 20160208 065936 7.78 3.04 20160208 065937 7.67 3.04 20160208 065938 7.53 3.04 20160208 065939 7.40 3.03 20160208 065940 7.22 3.03 20160208 065941 7.06 3.02 20160208 065942 6.87 3.01 20160208 065943 6.85 3.01 20160208 065944 6.89 3.01 20160208 065945 6.97 3.02 20160208 065946 7.02 3.04 20160208 065947 7.03 3.05 20160208 065948 7.11 3.06 20160208 065949 7.14 3.08 20160208 065950 7.18 3.09 20160208 065951 7.20 3.11 20160208 065952 7.18 3.12 20160208 065953 7.24 3.13 20160208 065954 7.25 3.14 20160208 065955 7.39 3.16 20160208 065956 7.51 3.17 20160208 065957 7.73 3.19 20160208 065958 7.97 3.21 20160208 065959 8.32 3.22 20160208 070000 8.71 3.23 20160208 070001 9.02 3.23 20160208 070002 9.42 3.23 20160208 070004 9.76 3.23 20160208 070005 10.14 3.23 20160208 070006 10.41 3.21 20160208 070007 10.75 3.19 20160208 070008 11.03 3.18 20160208 070009 11.39 3.16 20160208 070010 11.71 3.15 20160208 070011 12.10 3.14 20160208 070012 12.42 3.14 20160208 070013 12.83 3.13 20160208 070014 13.16 3.13 20160208 070015 13.50 3.13 20160208 070016 13.76 3.13 20160208 070017 13.35 3.13 20160208 070018 13.01 3.12 20160208 070019 12.80 3.12 20160208 070020 12.55 3.12 20160208 070021 12.44 3.12 20160208 070022 12.33 3.12 20160208 070023 12.32 3.12 20160208 070024 12.28 3.11 20160208 070025 12.36 3.11 20160208 070026 12.48 3.11 20160208 070027 12.45 3.11 20160208 070028 11.74 3.09 20160208 070029 11.26 3.08 20160208 070030 10.70 3.07 20160208 070031 10.37 3.07 20160208 070032 10.01 3.06 20160208 070033 9.84 3.06 20160208 070034 9.67 3.06 20160208 070035 9.67 3.06 20160208 070036 9.75 3.07 20160208 070037 9.75 3.07 20160208 070038 9.99 3.08 20160208 070039 9.92 3.08 20160208 070040 9.58 3.06 20160208 070041 9.10 3.03 20160208 070042 8.80 3.01 20160208 070043 8.49 2.99 20160208 070044 8.36 2.97 20160208 070045 8.23 2.95 20160208 070046 8.27 2.94 20160208 070047 8.35 2.93 20160208 070048 8.58 2.92 20160208 070049 8.88 2.92 20160208 070050 8.79 2.91 20160208 070051 8.31 2.91 20160208 070052 7.92 2.91 20160208 070054 7.46 2.91 20160208 070055 7.02 2.91 20160208 070056 6.80 2.90 20160208 070057 6.60 2.90 20160208 070058 6.51 2.90 20160208 070059 6.50 2.90 20160208 070100 6.52 2.90 20160208 070101 6.64 2.89 20160208 070102 6.53 2.89 20160208 070103 6.29 2.89 20160208 070104 6.14 2.89 20160208 070105 6.05 2.89 20160208 070106 6.14 2.88 20160208 070107 6.30 2.88 20160208 070108 6.54 2.88 20160208 070109 6.80 2.88 20160208 070110 7.12 2.88 20160208 070111 7.44 2.87 20160208 070112 7.82 2.87 20160208 070113 8.16 2.87 20160208 070114 8.26 2.87 20160208 070115 8.34 2.87 20160208 070116 8.44 2.87 20160208 070117 8.54 2.87 20160208 070118 8.51 2.87 20160208 070119 8.37 2.86 20160208 070120 8.19 2.86 20160208 070121 8.02 2.86 20160208 070122 7.80 2.86 20160208 070123 7.58 2.86 20160208 070124 7.33 2.86 20160208 070125 7.00 2.85 20160208 070126 6.75 2.83 20160208 070127 6.51 2.82 20160208 070128 6.36 2.80 20160208 070129 6.25 2.78 20160208 070130 6.20 2.76 20160208 070131 6.17 2.75 20160208 070132 6.16 2.74 20160208 070133 6.15 2.74 20160208 070134 6.15 2.75 20160208 070135 6.14 2.75 20160208 070136 6.05 2.77 20160208 070137 5.87 2.77 20160208 070138 5.67 2.77 20160208 070139 5.56 2.77 20160208 070140 5.47 2.77 20160208 070141 5.38 2.75 20160208 070142 5.26 2.75 20160208 070143 5.13 2.74 20160208 070145 5.01 2.74 20160208 070146 4.90 2.74 20160208 070147 4.76 2.74 20160208 070148 4.65 2.74 20160208 070149 4.22 2.75 20160208 070150 3.70 2.75 20160208 070151 3.27 2.75 20160208 070152 2.85 2.75 20160208 070153 2.33 2.74 20160208 070154 1.91 2.73 20160208 070155 1.51 2.71 20160208 070156 1.07 2.69 20160208 070157 0.83 2.67 20160208 070158 0.74 2.66 20160208 070159 1.01 2.65 20160208 070200 1.24 2.65 20160208 070201 1.49 2.65 20160208 070202 1.82 2.65 20160208 070203 2.09 2.65 20160208 070204 2.34 2.66 20160208 070205 2.71 2.66 20160208 070206 2.94 2.66 20160208 070207 3.20 2.67 20160208 070208 3.52 2.67 20160208 070209 3.78 2.67 20160208 070210 4.01 2.68 20160208 070211 4.37 2.68 20160208 070212 4.39 2.68 20160208 070213 4.46 2.69 20160208 070214 4.64 2.69 20160208 070215 4.79 2.70 20160208 070216 5.02 2.70 20160208 070217 5.29 2.71 20160208 070218 5.64 2.71 20160208 070219 5.92 2.71 20160208 070220 6.21 2.72 20160208 070221 6.55 2.72 20160208 070222 6.81 2.72 20160208 070223 7.03 2.73 20160208 070224 7.15 2.73 20160208 070225 7.33 2.73 20160208 070226 7.53 2.74 20160208 070227 7.69 2.74 20160208 070228 7.84 2.75 20160208 070229 8.03 2.75 20160208 070230 8.18 2.75 20160208 070231 8.33 2.76 20160208 070232 8.53 2.76 20160208 070233 8.69 2.77 20160208 070234 8.85 2.77 20160208 070236 8.93 2.78 20160208 070237 8.93 2.78 20160208 070238 8.94 2.78 20160208 070239 8.95 2.77 20160208 070240 8.96 2.77 20160208 070241 8.98 2.77 20160208 070242 8.99 2.77 20160208 070243 9.01 2.77 20160208 070244 9.02 2.78 20160208 070245 9.04 2.79 20160208 070246 9.06 2.80 20160208 070247 9.08 2.81 20160208 070248 9.22 2.82 20160208 070249 9.39 2.81 20160208 070250 9.57 2.80 20160208 070251 9.68 2.80 20160208 070252 9.77 2.80 20160208 070253 9.83 2.80 20160208 070254 9.86 2.80 20160208 070255 9.89 2.81 20160208 070256 9.87 2.82 20160208 070257 9.81 2.83 20160208 070258 9.74 2.85 20160208 070259 9.78 2.85 20160208 070300 9.86 2.84 20160208 070301 9.94 2.83 20160208 070302 10.00 2.82 20160208 070303 10.07 2.81 20160208 070304 10.13 2.80 20160208 070305 10.19 2.79 20160208 070306 10.24 2.78 20160208 070307 10.30 2.76 20160208 070308 10.34 2.75 20160208 070309 10.39 2.77 20160208 070310 10.45 2.79 20160208 070311 10.50 2.82 20160208 070312 10.50 2.84 20160208 070313 10.47 2.86 20160208 070314 10.41 2.88 20160208 070315 10.32 2.89 20160208 070316 10.20 2.89 20160208 070317 10.05 2.89 20160208 070318 9.85 2.88 20160208 070319 9.74 2.87 20160208 070320 9.63 2.86 20160208 070321 9.52 2.85 20160208 070322 9.42 2.85 20160208 070323 9.31 2.84 20160208 070324 9.11 2.85 20160208 070326 8.82 2.86 20160208 070327 8.59 2.86 20160208 070328 8.36 2.87 20160208 070329 8.14 2.88 20160208 070330 7.91 2.88 20160208 070331 7.70 2.89 20160208 070332 7.49 2.89 20160208 070333 7.29 2.90 20160208 070334 7.10 2.90 20160208 070335 6.89 2.91 20160208 070336 6.72 2.92 20160208 070337 6.60 2.92 20160208 070338 6.51 2.93 20160208 070339 6.55 2.94 20160208 070340 6.59 2.95 20160208 070341 6.68 2.96 20160208 070342 6.75 2.96 20160208 070343 6.84 2.97 20160208 070344 6.98 2.98 20160208 070345 7.11 2.98 20160208 070346 7.30 2.99 20160208 070347 7.49 3.00 20160208 070348 7.50 3.01 20160208 070349 7.54 3.02 20160208 070350 7.61 3.04 20160208 070351 7.67 3.05 20160208 070352 7.74 3.06 20160208 070353 7.81 3.07 20160208 070354 7.89 3.08 20160208 070355 7.97 3.08 20160208 070356 8.06 3.08 20160208 070357 8.29 3.10 20160208 070358 8.52 3.13 20160208 070359 8.79 3.15 20160208 070400 9.04 3.18 20160208 070401 9.35 3.22 20160208 070402 9.60 3.26 20160208 070403 9.79 3.30 20160208 070404 9.99 3.35 20160208 070405 10.15 3.39 20160208 070406 10.26 3.41 20160208 070407 10.41 3.44 20160208 070408 10.59 3.46 20160208 070409 10.77 3.49 20160208 070410 11.01 3.51 20160208 070411 11.28 3.54 20160208 070412 11.58 3.57 20160208 070413 11.88 3.59 20160208 070414 12.05 3.61 20160208 070415 11.96 3.63 20160208 070417 11.90 3.64 20160208 070418 11.89 3.65 20160208 070419 11.93 3.67 20160208 070420 12.01 3.68 20160208 070421 12.15 3.70 20160208 070422 12.34 3.71 20160208 070423 12.59 3.72 20160208 070424 12.67 3.74 20160208 070425 12.69 3.75 20160208 070426 12.70 3.76 20160208 070427 12.73 3.78 20160208 070428 12.55 3.80 20160208 070429 12.38 3.81 20160208 070430 12.22 3.82 20160208 070431 12.06 3.83 20160208 070432 11.97 3.84 20160208 070433 12.03 3.86 20160208 070434 12.08 3.87 20160208 070435 12.14 3.88 20160208 070436 12.20 3.90 20160208 070437 12.27 3.91 20160208 070438 12.34 3.92 20160208 070439 12.41 3.94 20160208 070440 12.51 3.95 20160208 070441 12.62 3.95 20160208 070442 12.76 3.96 20160208 070443 12.91 3.98 20160208 070444 13.05 4.00 20160208 070445 13.19 4.02 20160208 070446 13.33 4.04 20160208 070447 13.47 4.07 20160208 070448 13.60 4.10 20160208 070449 13.75 4.14 20160208 070450 13.86 4.17 20160208 070451 14.00 4.21 20160208 070452 14.14 4.24 20160208 070453 14.28 4.27 20160208 070454 14.38 4.27 20160208 070455 14.54 4.27 20160208 070456 14.71 4.27 20160208 070457 14.81 4.26 20160208 070458 14.88 4.25 20160208 070459 14.91 4.26 20160208 070500 14.91 4.27 20160208 070501 14.89 4.28 20160208 070502 14.84 4.30 20160208 070503 14.76 4.33 20160208 070504 14.66 4.37 20160208 070505 14.70 4.37 20160208 070507 14.71 4.38 20160208 070508 14.72 4.37 20160208 070509 14.75 4.37 20160208 070510 14.77 4.38 20160208 070511 14.80 4.38 20160208 070512 14.84 4.39 20160208 070513 14.97 4.40 20160208 070514 15.33 4.42 20160208 070515 15.78 4.43 20160208 070516 16.20 4.44 20160208 070517 16.69 4.44 20160208 070518 17.17 4.44 20160208 070519 17.75 4.44 20160208 070520 18.29 4.43 20160208 070521 18.70 4.47 20160208 070522 19.02 4.53 20160208 070523 19.33 4.58 20160208 070524 19.70 4.63 20160208 070525 20.04 4.67 20160208 070526 20.40 4.71 20160208 070527 20.80 4.76 20160208 070528 21.18 4.79 20160208 070529 21.29 4.82 20160208 070530 21.38 4.84 20160208 070531 21.40 4.87 20160208 070532 21.36 4.89 20160208 070533 21.25 4.92 20160208 070534 20.81 4.94 20160208 070535 20.23 4.95 20160208 070536 19.64 4.96 20160208 070537 19.13 4.98 20160208 070538 18.66 4.99 20160208 070539 18.36 5.00 20160208 070540 17.97 5.02 20160208 070541 17.62 5.03 20160208 070542 17.42 5.04 20160208 070543 17.03 5.05 20160208 070544 16.50 5.04 20160208 070545 16.07 5.03 20160208 070546 15.50 5.02 20160208 070547 15.03 5.01 20160208 070548 14.76 5.01 20160208 070549 14.67 5.01 20160208 070550 14.69 5.02 20160208 070551 14.94 5.06 20160208 070552 15.26 5.10 20160208 070553 15.60 5.13 20160208 070554 16.03 5.17 20160208 070555 16.51 5.20 20160208 070556 17.05 5.22 20160208 070558 17.60 5.24 20160208 070559 17.89 5.25 20160208 070600 18.23 5.26 20160208 070601 18.51 5.28 20160208 070602 18.85 5.30 20160208 070603 18.67 5.32 20160208 070604 18.41 5.35 20160208 070605 18.14 5.38 20160208 070606 18.00 5.38 20160208 070607 17.77 5.38 20160208 070608 17.67 5.38 20160208 070609 17.45 5.39 20160208 070610 17.34 5.39 20160208 070611 17.14 5.39 20160208 070612 17.08 5.40 20160208 070613 16.97 5.43 20160208 070614 16.97 5.45 20160208 070615 16.98 5.49 20160208 070616 17.06 5.51 20160208 070617 17.44 5.55 20160208 070618 17.86 5.58 20160208 070619 18.26 5.61 20160208 070620 18.54 5.64 20160208 070621 18.81 5.66 20160208 070622 19.03 5.68 20160208 070623 19.24 5.71 20160208 070624 19.40 5.72 20160208 070625 19.56 5.74 20160208 070626 19.64 5.75 20160208 070627 19.68 5.76 20160208 070628 19.68 5.76 20160208 070629 19.66 5.76 20160208 070630 19.59 5.76 20160208 070631 19.46 5.77 20160208 070632 19.33 5.85 20160208 070633 19.35 5.95 20160208 070634 19.34 6.07 20160208 070635 19.35 6.17 20160208 070636 19.34 6.29 20160208 070637 19.35 6.39 20160208 070638 19.35 6.49 20160208 070639 19.24 6.60 20160208 070640 19.10 6.68 20160208 070641 18.97 6.77 20160208 070642 18.84 6.85 20160208 070643 18.70 6.93 20160208 070644 18.55 7.03 20160208 070645 18.39 7.11 20160208 070646 18.40 7.19 20160208 070647 18.62 7.30 20160208 070649 18.77 7.38 20160208 070650 18.95 7.46 20160208 070651 19.25 7.57 20160208 070652 19.48 7.65 20160208 070653 20.17 7.72 20160208 070654 21.06 7.82 20160208 070655 21.87 7.90 20160208 070656 22.71 7.98 20160208 070657 23.69 8.09 20160208 070658 24.58 8.18 20160208 070659 25.33 8.29 20160208 070700 26.13 8.43 20160208 070701 26.84 8.56 20160208 070702 27.41 8.67 20160208 070703 27.90 8.78 20160208 070704 28.46 8.90 20160208 070705 28.85 9.00 20160208 070706 29.08 9.08 20160208 070707 29.29 9.15 20160208 070708 29.57 9.25 20160208 070709 29.78 9.33 20160208 070710 29.99 9.40 20160208 070711 30.26 9.47 20160208 070712 30.72 9.53 20160208 070713 31.14 9.58 20160208 070714 31.59 9.62 20160208 070715 32.10 9.66 20160208 070716 32.62 9.70 20160208 070717 33.09 9.75 20160208 070718 33.06 9.78 20160208 070719 33.04 9.80 20160208 070720 33.02 9.82 20160208 070721 33.01 9.85 20160208 070722 32.99 9.87 20160208 070723 33.05 9.87 20160208 070724 33.18 9.82 20160208 070725 33.29 9.76 20160208 070726 33.37 9.70 20160208 070727 33.42 9.63 20160208 070728 33.44 9.57 20160208 070729 33.41 9.49 20160208 070730 33.32 9.41 20160208 070731 33.26 9.33 20160208 070732 33.19 9.23 20160208 070733 33.04 9.14 20160208 070734 32.67 9.02 20160208 070735 32.30 8.94 20160208 070736 31.94 8.85 20160208 070737 31.58 8.76 20160208 070739 31.23 8.68 20160208 070740 30.89 8.59 20160208 070741 30.55 8.50 20160208 070742 30.13 8.41 20160208 070743 29.70 8.33 20160208 070744 29.27 8.24 20160208 070745 28.71 8.14 20160208 070746 28.27 8.05 20160208 070747 27.89 7.96 20160208 070748 27.75 7.90 20160208 070749 27.61 7.84 20160208 070750 27.53 7.78 20160208 070751 27.50 7.71 20160208 070752 27.47 7.65 20160208 070753 27.22 7.57 20160208 070754 26.90 7.48 20160208 070755 26.51 7.39 20160208 070756 26.12 7.29 20160208 070757 25.74 7.20 20160208 070758 25.37 7.11 20160208 070759 25.22 7.04 20160208 070800 25.10 6.98 20160208 070801 25.01 6.91 20160208 070802 24.96 6.85 20160208 070803 24.94 6.78 20160208 070804 24.97 6.71 20160208 070805 24.98 6.64 20160208 070806 24.98 6.58 20160208 070807 25.05 6.53 20160208 070808 24.98 6.46 20160208 070809 24.88 6.40 20160208 070810 24.89 6.33 20160208 070811 24.90 6.27 20160208 070812 24.94 6.21 20160208 070813 25.07 6.14 20160208 070814 25.27 6.08 20160208 070815 25.24 6.02 20160208 070816 25.17 5.95 20160208 070817 25.14 5.89 20160208 070818 25.15 5.83 20160208 070819 25.22 5.76 20160208 070820 25.31 5.70 20160208 070821 25.26 5.64 20160208 070822 25.16 5.57 20160208 070823 25.02 5.51 20160208 070824 24.93 5.45 20160208 070825 24.74 5.39 20160208 070826 24.18 5.35 20160208 070827 23.61 5.32 20160208 070828 23.32 5.30 20160208 070830 22.75 5.26 20160208 070831 22.14 5.23 20160208 070832 21.53 5.20 20160208 070833 21.23 5.18 20160208 070834 20.57 5.14 20160208 070835 19.95 5.11 20160208 070836 19.65 5.09 20160208 070837 19.14 5.05 20160208 070838 18.70 5.02 20160208 070839 18.52 5.00 20160208 070840 17.85 4.97 20160208 070841 17.12 4.93 20160208 070842 16.92 4.92 20160208 070843 16.51 4.93 20160208 070844 16.11 4.93 20160208 070845 15.73 4.93 20160208 070846 14.08 4.93 20160208 070847 13.20 4.94 20160208 070848 11.50 4.93 20160208 070849 10.02 4.92 20160208 070850 9.43 4.91 20160208 070851 8.40 4.89 20160208 070852 8.08 4.87 20160208 070853 7.29 4.83 20160208 070854 7.08 4.80 20160208 070855 6.73 4.76 20160208 070856 6.80 4.73 20160208 070857 6.89 4.69 20160208 070858 7.72 4.64 20160208 070859 8.95 4.61 20160208 070900 11.33 4.57 20160208 070901 13.49 4.54 20160208 070902 15.77 4.51 20160208 070903 18.95 4.47 20160208 070904 21.39 4.44 20160208 070905 23.19 4.40 20160208 070906 24.20 4.37 20160208 070907 24.96 4.31 20160208 070908 25.39 4.25 20160208 070909 25.82 4.19 20160208 070910 26.15 4.14 20160208 070911 26.44 4.08 20160208 070912 26.51 4.05 20160208 070913 26.48 4.02 20160208 070914 26.43 3.99 20160208 070915 26.33 3.96 20160208 070916 26.20 3.93 20160208 070917 26.21 3.87 20160208 070918 26.25 3.80 20160208 070919 26.27 3.73 20160208 070921 26.31 3.67 20160208 070922 26.30 3.60 20160208 070923 25.90 3.49 20160208 070924 25.55 3.40 20160208 070925 25.17 3.30 20160208 070926 24.84 3.20 20160208 070927 24.64 3.10 20160208 070928 24.48 3.04 20160208 070929 24.27 2.98 20160208 070930 24.15 2.91 20160208 070931 23.97 2.86 20160208 070932 23.88 2.80 20160208 070933 23.80 2.74 20160208 070934 23.73 2.68 20160208 070935 23.52 2.62 20160208 070936 23.27 2.55 20160208 070937 23.27 2.49 20160208 070938 23.27 2.43 20160208 070939 23.29 2.37 20160208 070940 23.30 2.30 20160208 070941 23.18 2.24 20160208 070942 22.75 2.19 20160208 070943 22.24 2.13 20160208 070944 21.68 2.08 20160208 070945 21.00 2.02 20160208 070946 20.80 1.96 20160208 070947 20.92 1.92 20160208 070948 21.04 1.89 20160208 070949 21.15 1.87 20160208 070950 20.99 1.84 20160208 070951 20.59 1.78 20160208 070952 20.19 1.72 20160208 070953 19.80 1.67 20160208 070954 19.42 1.62 20160208 070955 19.00 1.60 20160208 070956 18.55 1.58 20160208 070957 18.09 1.56 20160208 070958 17.63 1.55 20160208 070959 17.19 1.53 20160208 071000 16.79 1.49 20160208 071001 16.39 1.46 20160208 071002 15.98 1.43 20160208 071003 15.57 1.40 20160208 071004 15.17 1.40 20160208 071005 14.75 1.40 20160208 071006 14.29 1.41 20160208 071007 13.80 1.41 20160208 071008 13.38 1.41 20160208 071009 13.22 1.42 20160208 071011 13.05 1.44 20160208 071012 12.89 1.47 20160208 071013 12.69 1.49 20160208 071014 11.99 1.50 20160208 071015 11.41 1.49 20160208 071016 10.83 1.48 20160208 071017 10.50 1.46 20160208 071021 10.17 1.52 20160208 071022 10.14 1.54 20160208 071023 10.47 1.54 20160208 071024 10.72 1.54 20160208 071025 10.82 1.54 20160208 071026 10.98 1.54 20160208 071027 10.51 1.55 20160208 071028 9.88 1.56 20160208 071029 9.17 1.57 20160208 071030 8.64 1.58 20160208 071031 8.10 1.57 20160208 071032 7.90 1.56 20160208 071033 7.89 1.55 20160208 071034 7.61 1.53 20160208 071035 7.32 1.52 20160208 071036 7.38 1.52 20160208 071037 7.29 1.52 20160208 071038 7.28 1.51 20160208 071039 7.56 1.51 20160208 071040 7.17 1.51 20160208 071041 6.76 1.52 20160208 071042 6.56 1.53 20160208 071043 6.22 1.55 20160208 071044 6.07 1.53 20160208 071045 5.84 1.49 20160208 071046 5.75 1.45 20160208 071047 5.52 1.41 20160208 071048 5.25 1.39 20160208 071049 5.13 1.41 20160208 071050 4.93 1.42 20160208 071051 4.90 1.43 20160208 071052 4.54 1.42 20160208 071053 3.81 1.37 20160208 071054 3.33 1.32 20160208 071055 3.46 1.27 20160208 071056 3.92 1.23 20160208 071057 3.73 1.24 20160208 071058 3.69 1.26 20160208 071107 7.94 1.07 20160208 071108 8.30 1.03 20160208 071109 8.69 0.99 20160208 071110 8.96 0.95 20160208 071111 9.11 0.92 20160208 071112 9.23 0.90 20160208 071113 9.33 0.87 20160208 071114 9.08 0.85 20160208 071115 8.45 0.84 20160208 071250 9.32 1.24 20160208 071251 9.55 1.24 20160208 071252 9.80 1.24 20160208 071253 10.07 1.25 20160208 071303 12.73 0.92 20160208 071304 12.12 0.88 20160208 071305 11.50 0.85 20160208 071306 10.89 0.82 20160208 071307 10.09 0.80 20160208 071308 9.27 0.78 20160208 071309 8.45 0.76 20160208 071537 1.14 0.37 20160208 071538 1.35 0.41 20160208 071539 2.03 0.43 20160208 071540 2.77 0.46 20160208 071541 3.17 0.46 20160208 071542 3.94 0.48 20160208 071543 5.03 0.49 20160208 071544 6.01 0.50 20160208 071545 6.71 0.54 20160208 071546 6.95 0.59 20160208 071547 7.03 0.63 20160208 071548 7.25 0.67 20160208 071549 7.41 0.70 20160208 071550 7.17 0.70 20160208 071551 7.14 0.70 20160208 071552 7.13 0.69 20160208 071553 7.18 0.68 20160208 071554 7.00 0.68 20160208 071555 7.01 0.68 20160208 071556 7.13 0.68 20160208 071557 7.29 0.67 20160208 071617 7.53 1.02 20160208 071618 7.72 1.05 20160208 071619 7.95 1.08 20160208 071620 8.20 1.11 20160208 071624 8.95 1.21 20160208 071625 9.22 1.25 20160208 071626 9.29 1.25 20160208 071627 9.41 1.25 20160208 071628 9.59 1.24 20160208 071629 9.94 1.23 20160208 071630 10.11 1.23 20160208 071631 10.14 1.26 20160208 071632 9.95 1.30 20160208 071633 9.82 1.34 20160208 071634 9.75 1.39 20160208 071635 9.93 1.43 20160208 071636 10.13 1.47 20160208 071637 10.33 1.51 20160208 071638 10.59 1.56 20160208 071639 10.72 1.60 20160208 071640 10.72 1.63 20160208 071641 10.75 1.65 20160208 071642 10.81 1.68 20160208 071643 10.89 1.70 20160208 071644 10.83 1.71 20160208 071645 10.53 1.74 20160208 071646 10.22 1.76 20160208 071647 9.89 1.79 20160208 071648 9.65 1.82 20160208 071649 9.87 1.84 20160208 071650 10.09 1.85 20160208 071651 10.30 1.86 20160208 071652 10.56 1.87 20160208 071653 10.69 1.87 20160208 071654 10.68 1.88 20160208 071655 10.53 1.88 20160208 071656 10.40 1.89 20160208 071657 10.35 1.90 20160208 071658 10.19 1.92 20160208 071659 9.95 1.93 20160208 071700 9.79 1.94 20160208 071701 9.66 1.95 20160208 071702 9.62 1.96 20160208 071703 9.82 1.98 20160208 071704 10.06 2.01 20160208 071705 10.36 2.03 20160208 071706 10.65 2.05 20160208 071707 10.99 2.06 20160208 071708 11.13 2.08 20160208 071709 11.28 2.10 20160208 071710 11.46 2.13 20160208 071711 11.59 2.16 20160208 071712 11.73 2.19 20160208 071713 11.78 2.19 20160208 071715 11.86 2.19 20160208 071716 11.91 2.19 20160208 071717 11.71 2.19 20160208 071718 11.33 2.20 20160208 071719 10.46 2.23 20160208 071720 9.52 2.27 20160208 071721 8.66 2.30 20160208 071722 7.74 2.33 20160208 071723 7.03 2.36 20160208 071724 6.58 2.36 20160208 071725 6.13 2.37 20160208 071726 5.76 2.37 20160208 071727 5.33 2.37 20160208 071728 5.00 2.38 20160208 071729 4.63 2.39 20160208 071730 4.35 2.39 20160208 071731 4.01 2.40 20160208 071732 3.75 2.40 20160208 071733 3.32 2.41 20160208 071734 2.62 2.42 20160208 071735 1.98 2.43 20160208 071736 1.30 2.44 20160208 071737 0.83 2.45 20160208 071738 0.70 2.46 20160208 071739 0.59 2.49 20160208 071740 0.60 2.53 20160208 071741 0.70 2.56 20160208 071742 0.88 2.58 20160208 071743 1.07 2.60 20160208 071744 1.47 2.60 20160208 071745 1.96 2.60 20160208 071746 2.42 2.61 20160208 071747 3.03 2.63 20160208 071748 3.71 2.66 20160208 071749 3.96 2.68 20160208 071750 4.10 2.70 20160208 071751 4.26 2.72 20160208 071752 4.35 2.75 20160208 071753 4.38 2.77 20160208 071754 4.66 2.79 20160208 071755 5.07 2.80 20160208 071756 5.40 2.81 20160208 071757 5.75 2.83 20160208 071758 6.05 2.84 20160208 071759 6.37 2.85 20160208 071800 6.70 2.88 20160208 071801 7.05 2.91 20160208 071802 7.45 2.94 20160208 071803 7.83 2.97 20160208 071804 8.19 3.01 20160208 071806 8.49 3.05 20160208 071807 8.80 3.08 20160208 071808 9.13 3.11 20160208 071809 9.52 3.13 20160208 071810 9.92 3.16 20160208 071811 10.25 3.20 20160208 071812 10.54 3.24 20160208 071813 10.82 3.29 20160208 071814 10.99 3.34 20160208 071815 11.16 3.38 20160208 071816 11.32 3.42 20160208 071817 11.46 3.43 20160208 071818 11.60 3.45 20160208 071819 11.74 3.47 20160208 071820 11.86 3.48 20160208 071821 11.97 3.50 20160208 071822 12.03 3.53 20160208 071823 12.09 3.57 20160208 071824 12.17 3.61 20160208 071825 12.27 3.66 20160208 071826 12.38 3.71 20160208 071827 12.39 3.75 20160208 071828 12.17 3.75 20160208 071829 11.98 3.75 20160208 071830 11.82 3.75 20160208 071831 11.74 3.74 20160208 071832 11.67 3.74 20160208 071833 11.84 3.76 20160208 071834 12.09 3.79 20160208 071835 12.31 3.82 20160208 071836 12.50 3.84 20160208 071837 12.64 3.87 20160208 071838 12.76 3.90 20160208 071839 13.19 3.94 20160208 071840 13.59 3.98 20160208 071841 13.91 4.02 20160208 071842 14.23 4.05 20160208 071843 14.50 4.09 20160208 071844 14.71 4.12 20160208 071845 15.01 4.17 20160208 071846 15.30 4.22 20160208 071847 15.63 4.28 20160208 071848 16.00 4.35 20160208 071849 16.30 4.41 20160208 071850 16.51 4.49 20160208 071851 16.66 4.58 20160208 071852 16.83 4.66 20160208 071853 17.09 4.75 20160208 071854 17.36 4.82 20160208 071856 17.72 4.91 20160208 071857 17.83 4.97 20160208 071858 17.84 5.04 20160208 071859 17.88 5.11 20160208 071900 17.96 5.17 20160208 071901 18.07 5.24 20160208 071902 18.27 5.31 20160208 071903 18.44 5.36 20160208 071904 18.59 5.40 20160208 071905 18.74 5.43 20160208 071906 18.90 5.47 20160208 071907 19.14 5.52 20160208 071908 19.34 5.57 20160208 071909 19.39 5.61 20160208 071910 19.39 5.64 20160208 071911 19.41 5.68 20160208 071912 19.57 5.73 20160208 071913 19.72 5.76 20160208 071914 19.91 5.80 20160208 071915 20.04 5.82 20160208 071916 20.14 5.83 20160208 071917 20.16 5.84 20160208 071918 20.15 5.85 20160208 071919 20.13 5.86 20160208 071920 19.91 5.85 20160208 071921 19.80 5.86 20160208 071922 19.78 5.90 20160208 071923 19.69 5.93 20160208 071924 19.54 5.95 20160208 071925 19.34 5.98 20160208 071926 19.05 6.00 20160208 071927 18.75 6.02 20160208 071928 18.58 6.03 20160208 071929 18.39 6.04 20160208 071930 18.27 6.06 20160208 071931 18.16 6.09 20160208 071932 18.04 6.13 20160208 071933 17.97 6.17 20160208 071934 17.92 6.20 20160208 071935 17.95 6.21 20160208 071936 17.98 6.23 20160208 071937 18.01 6.26 20160208 071938 18.05 6.29 20160208 071939 18.08 6.32 20160208 071940 18.07 6.35 20160208 071941 17.96 6.37 20160208 071942 17.88 6.40 20160208 071943 17.82 6.43 20160208 071944 17.76 6.45 20160208 071945 17.74 6.48 20160208 071947 17.73 6.51 20160208 071948 17.55 6.53 20160208 071949 17.36 6.56 20160208 071950 17.10 6.58 20160208 071951 16.91 6.59 20160208 071953 16.69 6.62 20160208 071954 16.66 6.64 20160208 071955 16.68 6.65 20160208 071956 16.69 6.67 20160208 071957 16.59 6.68 20160208 071958 16.48 6.70 20160208 071959 16.28 6.71 20160208 072000 16.06 6.72 20160208 072001 15.91 6.72 20160208 072002 15.89 6.71 20160208 072003 15.91 6.70 20160208 072004 15.98 6.69 20160208 072005 16.02 6.69 20160208 072006 16.08 6.69 20160208 072007 16.16 6.69 20160208 072008 16.13 6.71 20160208 072009 16.07 6.72 20160208 072010 16.06 6.73 20160208 072011 16.07 6.74 20160208 072012 16.08 6.74 20160208 072013 16.12 6.74 20160208 072014 16.15 6.74 20160208 072015 16.24 6.77 20160208 072016 16.28 6.80 20160208 072017 16.29 6.84 20160208 072018 16.27 6.87 20160208 072019 16.27 6.90 20160208 072020 16.33 6.92 20160208 072021 16.42 6.94 20160208 072022 16.52 6.92 20160208 072023 16.61 6.91 20160208 072024 16.70 6.89 20160208 072025 16.79 6.88 20160208 072026 16.87 6.88 20160208 072027 16.96 6.87 20160208 072028 17.04 6.87 20160208 072029 17.36 6.88 20160208 072030 17.69 6.89 20160208 072031 18.02 6.90 20160208 072032 18.37 6.91 20160208 072033 18.51 6.91 20160208 072034 18.60 6.90 20160208 072035 18.69 6.89 20160208 072036 18.62 6.88 20160208 072038 18.46 6.87 20160208 072039 18.30 6.87 20160208 072040 18.19 6.87 20160208 072041 18.03 6.88 20160208 072042 17.87 6.90 20160208 072043 17.75 6.92 20160208 072044 17.69 6.94 20160208 072045 17.70 6.94 20160208 072046 17.82 6.93 20160208 072047 17.87 6.92 20160208 072048 17.78 6.90 20160208 072049 17.64 6.89 20160208 072050 17.64 6.87 20160208 072051 17.52 6.86 20160208 072052 17.27 6.85 20160208 072053 17.12 6.84 20160208 072054 16.93 6.84 20160208 072055 16.78 6.84 20160208 072056 16.64 6.85 20160208 072057 16.63 6.85 20160208 072058 16.60 6.86 20160208 072059 16.46 6.88 20160208 072100 16.27 6.90 20160208 072101 16.00 6.91 20160208 072102 15.63 6.92 20160208 072103 15.27 6.93 20160208 072104 14.91 6.93 20160208 072105 14.65 6.93 20160208 072106 14.30 6.93 20160208 072107 14.05 6.91 20160208 072108 13.76 6.90 20160208 072109 13.55 6.88 20160208 072110 13.20 6.87 20160208 072111 12.82 6.85 20160208 072112 12.42 6.83 20160208 072113 11.98 6.82 20160208 072114 12.16 6.82 20160208 072115 12.72 6.83 20160208 072116 13.29 6.85 20160208 072117 13.86 6.87 20160208 072118 14.45 6.89 20160208 072119 14.91 6.90 20160208 072120 15.51 6.92 20160208 072121 16.13 6.93 20160208 072122 16.85 6.94 20160208 072123 17.69 6.94 20160208 072124 18.54 6.94 20160208 072125 19.25 6.93 20160208 072126 20.17 6.93 20160208 072128 20.77 6.92 20160208 072129 21.03 6.92 20160208 072130 21.23 6.92 20160208 072131 21.32 6.91 20160208 072132 21.25 6.90 20160208 072133 21.18 6.87 20160208 072134 21.06 6.85 20160208 072135 20.90 6.84 20160208 072136 20.71 6.82 20160208 072137 20.47 6.79 20160208 072138 20.21 6.78 20160208 072139 19.96 6.77 20160208 072140 19.80 6.79 20160208 072141 19.77 6.81 20160208 072142 19.78 6.83 20160208 072143 19.83 6.84 20160208 072144 19.89 6.84 20160208 072145 19.98 6.84 20160208 072146 20.10 6.83 20160208 072147 20.24 6.82 20160208 072148 20.37 6.81 20160208 072149 20.47 6.80 20160208 072150 20.53 6.80 20160208 072151 20.57 6.80 20160208 072152 20.57 6.82 20160208 072153 20.54 6.83 20160208 072154 20.75 6.86 20160208 072155 21.06 6.89 20160208 072156 21.35 6.90 20160208 072157 21.59 6.92 20160208 072158 21.81 6.93 20160208 072159 21.98 6.94 20160208 072200 22.10 6.95 20160208 072201 22.19 6.96 20160208 072202 22.23 6.97 20160208 072204 22.22 7.00 20160208 072205 22.34 7.01 20160208 072206 22.77 7.02 20160208 072207 24.18 7.02 20160208 072208 25.60 7.02 20160208 072209 26.99 7.03 20160208 072210 28.37 7.04 20160208 072211 29.74 7.06 20160208 072212 31.12 7.07 20160208 072213 32.49 7.09 20160208 072214 33.87 7.11 20160208 072215 35.25 7.13 20160208 072216 36.61 7.16 20160208 072217 37.95 7.20 20160208 072219 39.29 7.24 20160208 072220 40.15 7.25 20160208 072221 40.91 7.26 20160208 072222 41.73 7.26 20160208 072223 42.39 7.26 20160208 072224 42.96 7.26 20160208 072225 43.47 7.26 20160208 072226 43.99 7.26 20160208 072227 44.59 7.27 20160208 072228 45.12 7.27 20160208 072229 45.73 7.27 20160208 072230 46.27 7.28 20160208 072231 47.14 7.28 20160208 072232 47.41 7.27 20160208 072233 47.42 7.25 20160208 072234 47.39 7.24 20160208 072235 47.38 7.23 20160208 072236 47.32 7.22 20160208 072237 47.30 7.21 20160208 072238 47.21 7.21 20160208 072239 47.16 7.21 20160208 072240 47.08 7.21 20160208 072241 46.89 7.22 20160208 072242 46.64 7.22 20160208 072243 46.34 7.24 20160208 072244 45.76 7.23 20160208 072245 44.24 7.17 20160208 072246 42.90 7.11 20160208 072247 41.80 7.05 20160208 072248 40.89 7.00 20160208 072249 40.12 6.95 20160208 072250 39.51 6.90 20160208 072251 38.84 6.85 20160208 072252 38.30 6.80 20160208 072253 37.80 6.73 20160208 072254 37.53 6.67 20160208 072255 37.36 6.62 20160208 072256 37.28 6.56 20160208 072257 37.75 6.52 20160208 072258 38.29 6.47 20160208 072259 38.87 6.43 20160208 072300 39.49 6.39 20160208 072301 40.21 6.35 20160208 072302 40.75 6.32 20160208 072303 41.27 6.30 20160208 072304 41.76 6.28 20160208 072305 42.21 6.27 20160208 072306 42.64 6.26 20160208 072307 43.00 6.26 20160208 072309 43.50 6.25 20160208 072310 42.91 6.33 20160208 072311 42.18 6.40 20160208 072312 41.40 6.47 20160208 072313 40.58 6.53 20160208 072314 39.72 6.59 20160208 072315 38.73 6.66 20160208 072316 37.82 6.71 20160208 072317 36.87 6.77 20160208 072318 35.89 6.82 20160208 072319 34.88 6.87 20160208 072320 33.71 6.91 20160208 072321 33.09 6.96 20160208 072322 33.01 7.00 20160208 072323 32.91 7.04 20160208 072324 32.80 7.08 20160208 072325 32.64 7.12 20160208 072326 32.49 7.16 20160208 072327 32.32 7.20 20160208 072328 32.14 7.24 20160208 072329 31.94 7.29 20160208 072330 31.69 7.33 20160208 072331 31.31 7.35 20160208 072332 30.91 7.36 20160208 072333 30.52 7.37 20160208 072334 30.24 7.36 20160208 072335 30.04 7.36 20160208 072336 29.83 7.36 20160208 072337 29.65 7.35 20160208 072338 29.51 7.35 20160208 072339 29.41 7.35 20160208 072340 29.34 7.35 20160208 072341 29.33 7.35 20160208 072342 29.28 7.37 20160208 072343 29.18 7.38 20160208 072344 29.04 7.40 20160208 072345 28.85 7.41 20160208 072346 28.69 7.41 20160208 072347 28.50 7.41 20160208 072348 28.32 7.42 20160208 072349 28.15 7.42 20160208 072350 28.01 7.41 20160208 072351 27.86 7.40 20160208 072352 27.84 7.39 20160208 072353 27.79 7.39 20160208 072354 27.73 7.38 20160208 072355 27.63 7.39 20160208 072356 27.51 7.39 20160208 072357 27.39 7.40 20160208 072358 27.24 7.42 20160208 072400 27.05 7.43 20160208 072401 26.87 7.44 20160208 072402 26.62 7.45 20160208 072403 26.30 7.45 20160208 072404 26.04 7.44 20160208 072405 25.75 7.43 20160208 072406 25.49 7.43 20160208 072407 25.22 7.43 20160208 072408 24.95 7.42 20160208 072409 24.72 7.43 20160208 072410 24.34 7.41 20160208 072411 24.05 7.40 20160208 072412 23.75 7.38 20160208 072413 23.50 7.36 20160208 072414 23.26 7.34 20160208 072415 23.01 7.33 20160208 072416 22.83 7.32 20160208 072417 22.67 7.32 20160208 072418 22.57 7.32 20160208 072419 22.50 7.33 20160208 072420 22.48 7.34 20160208 072421 22.46 7.36 20160208 072422 22.37 7.36 20160208 072423 22.31 7.37 20160208 072424 22.26 7.37 20160208 072425 22.22 7.36 20160208 072426 22.18 7.36 20160208 072427 22.10 7.36 20160208 072428 21.96 7.37 20160208 072429 21.82 7.37 20160208 072430 21.62 7.38 20160208 072431 21.37 7.39 20160208 072433 20.82 7.41 20160208 072434 20.58 7.41 20160208 072435 20.34 7.41 20160208 072436 20.03 7.40 20160208 072437 19.83 7.39 20160208 072438 19.58 7.38 20160208 072439 19.31 7.36 20160208 072440 19.06 7.34 20160208 072441 18.76 7.33 20160208 072442 18.44 7.31 20160208 072443 18.14 7.30 20160208 072444 17.87 7.27 20160208 072445 17.70 7.24 20160208 072446 17.57 7.21 20160208 072447 17.47 7.17 20160208 072448 17.41 7.14 20160208 072449 17.46 7.11 20160208 072451 17.51 7.08 20160208 072452 17.57 7.05 20160208 072453 17.63 7.01 20160208 072454 17.69 6.97 20160208 072455 17.74 6.93 20160208 072456 17.81 6.88 20160208 072457 17.76 6.83 20160208 072458 17.71 6.75 20160208 072459 17.68 6.69 20160208 072500 17.66 6.63 20160208 072501 17.61 6.54 20160208 072502 17.56 6.47 20160208 072503 17.53 6.37 20160208 072504 17.51 6.30 20160208 072505 17.52 6.21 20160208 072506 17.54 6.13 20160208 072507 17.57 6.05 20160208 072508 17.51 5.95 20160208 072509 17.44 5.87 20160208 072510 17.38 5.76 20160208 072511 17.41 5.66 20160208 072512 17.46 5.56 20160208 072513 17.46 5.44 20160208 072514 17.43 5.32 20160208 072515 17.40 5.18 20160208 072516 17.39 5.06 20160208 072517 17.38 4.92 20160208 072518 17.38 4.80 20160208 072519 17.41 4.65 20160208 072520 17.45 4.53 20160208 072521 17.50 4.41 20160208 072522 17.55 4.26 20160208 072523 17.59 4.14 20160208 072524 17.64 3.99 20160208 072525 17.69 3.87 20160208 072526 17.84 3.73 20160208 072527 17.99 3.61 20160208 072528 18.17 3.48 20160208 072529 18.34 3.36 20160208 072530 18.52 3.24 20160208 072531 18.67 3.15 20160208 072532 18.81 3.05 20160208 072533 18.94 2.95 20160208 072534 19.05 2.85 20160208 072535 19.16 2.75 20160208 072536 19.26 2.65 20160208 072537 19.34 2.54 20160208 072538 19.40 2.44 20160208 072539 19.42 2.31 20160208 072541 19.43 2.20 20160208 072542 19.40 2.09 20160208 072543 19.38 2.02 20160208 072544 19.35 1.96 20160208 072545 19.32 1.90 20160208 072546 19.29 1.84 20160208 072547 19.27 1.80 20160208 072548 19.24 1.76 20160208 072549 19.21 1.73 20160208 072550 19.17 1.71 20160208 072551 19.15 1.69 20160208 072552 19.21 1.67 20160208 072553 19.37 1.65 20160208 072554 19.69 1.62 20160208 072555 20.01 1.59 20160208 072556 20.30 1.56 20160208 072557 20.60 1.53 20160208 072558 20.91 1.50 20160208 072559 21.18 1.46 20160208 072600 21.46 1.43 20160208 072601 21.66 1.40 20160208 072602 21.92 1.37 20160208 072603 22.14 1.33 20160208 072604 22.36 1.30 20160208 072605 22.49 1.27 20160208 072606 22.57 1.24 20160208 072607 22.66 1.21 20160208 072608 22.79 1.18 20160208 072609 22.91 1.14 20160208 072610 23.09 1.09 20160208 072611 23.25 1.05 20160208 072612 23.45 0.99 20160208 072613 23.65 0.94 20160208 072614 23.90 0.87 20160208 072615 24.14 0.81 20160208 072616 24.18 0.72 20160208 072617 24.06 0.62 20160208 072618 23.95 0.53 20160208 072619 23.67 0.45 20160208 072620 23.41 0.38 20160208 072621 23.11 0.31 20160208 072622 22.88 0.24 20160208 072623 22.58 0.16 20160208 072624 22.34 0.10 20160208 072625 22.04 0.02 20160208 072626 21.78 -0.05 20160208 072627 21.41 -0.11 20160208 072628 21.05 -0.14 20160208 072629 20.62 -0.18 20160208 072630 20.23 -0.21 20160208 072632 19.90 -0.23 20160208 072633 19.53 -0.26 20160208 072634 19.28 -0.23 20160208 072635 18.97 -0.20 20160208 072636 18.72 -0.18 20160208 072637 18.42 -0.14 20160208 072638 18.10 -0.11 20160208 072639 17.82 -0.02 20160208 072640 17.44 0.08 20160208 072641 17.16 0.18 20160208 072642 16.81 0.29 20160208 072643 16.56 0.40 20160208 072644 16.24 0.51 20160208 072645 15.95 0.64 20160208 072646 15.73 0.75 20160208 072647 15.48 0.88 20160208 072648 15.25 0.98 20160208 072649 14.97 1.10 20160208 072650 15.02 1.20 20160208 072651 15.24 1.34 20160208 072652 15.47 1.45 20160208 072653 15.71 1.56 20160208 072654 15.99 1.66 20160208 072655 16.25 1.76 20160208 072656 16.55 1.85 20160208 072657 16.87 1.95 20160208 072658 17.13 2.02 20160208 072659 17.44 2.10 20160208 072700 17.69 2.16 20160208 072701 18.11 2.18 20160208 072702 18.45 2.18 20160208 072703 18.87 2.17 20160208 072704 19.28 2.17 20160208 072705 19.59 2.17 20160208 072706 19.98 2.16 20160208 072707 20.36 2.16 20160208 072708 20.65 2.15 20160208 072709 21.00 2.15 20160208 072710 21.27 2.14 20160208 072711 21.58 2.14 20160208 072712 21.41 2.15 20160208 072713 21.26 2.17 20160208 072716 20.73 2.20 20160208 072717 20.42 2.20 20160208 072718 20.11 2.19 20160208 072719 19.74 2.19 20160208 072720 19.30 2.17 20160208 072722 18.85 2.16 20160208 072723 18.26 2.14 20160208 072724 17.30 2.09 20160208 072725 16.34 2.05 20160208 072726 15.47 2.00 20160208 072727 14.77 1.96 20160208 072728 14.15 1.92 20160208 072729 13.74 1.88 20160208 072730 13.41 1.84 20160208 072731 13.31 1.81 20160208 072732 13.38 1.78 20160208 072733 13.53 1.75 20160208 072734 13.47 1.75 20160208 072735 13.13 1.78 20160208 072736 12.72 1.81 20160208 072737 12.32 1.83 20160208 072738 11.96 1.86 20160208 072739 11.55 1.89 20160208 072740 11.12 1.92 20160208 072741 10.77 1.94 20160208 072742 10.32 1.97 20160208 072743 9.98 2.00 20160208 072744 9.61 2.03 20160208 072745 9.26 2.06 20160208 072746 9.04 2.09 20160208 072747 8.87 2.13 20160208 072748 8.75 2.17 20160208 072749 8.63 2.20 20160208 072750 8.59 2.24 20160208 072751 8.62 2.28 20160208 072752 8.72 2.31 20160208 072753 8.91 2.35 20160208 072754 9.18 2.38 20160208 072755 9.44 2.41 20160208 072756 9.54 2.43 20160208 072757 9.63 2.46 20160208 072758 9.72 2.48 20160208 072759 9.85 2.51 20160208 072800 10.01 2.54 20160208 072801 10.18 2.57 20160208 072802 10.41 2.60 20160208 072803 10.67 2.64 20160208 072804 10.96 2.67 20160208 072805 11.24 2.70 20160208 072806 11.48 2.73 20160208 072807 11.59 2.73 20160208 072808 11.67 2.72 20160208 072809 11.71 2.72 20160208 072810 11.71 2.71 20160208 072811 11.67 2.70 20160208 072813 11.58 2.69 20160208 072814 11.46 2.67 20160208 072815 11.28 2.66 20160208 072816 11.06 2.64 20160208 072817 10.83 2.62 20160208 072818 10.65 2.60 20160208 072819 10.62 2.61 20160208 072820 10.60 2.61 20160208 072821 10.58 2.61 20160208 072822 10.63 2.61 20160208 072823 10.65 2.61 20160208 072824 10.63 2.61 20160208 072825 10.58 2.61 20160208 072826 10.51 2.61 20160208 072827 10.40 2.60 20160208 072828 10.26 2.60 20160208 072829 10.14 2.60 20160208 072830 10.02 2.59 20160208 072831 9.87 2.58 20160208 072832 9.70 2.57 20160208 072833 9.50 2.55 20160208 072834 9.29 2.54 20160208 072835 9.05 2.52 20160208 072836 8.79 2.50 20160208 072837 8.52 2.48 20160208 072838 8.44 2.47 20160208 072839 8.55 2.46 20160208 072840 8.86 2.45 20160208 072841 9.11 2.45 20160208 072842 9.41 2.44 20160208 072843 9.69 2.44 20160208 072844 9.92 2.44 20160208 072845 10.19 2.44 20160208 072846 10.45 2.45 20160208 072847 10.72 2.45 20160208 072848 10.93 2.46 20160208 072849 11.20 2.47 20160208 072850 11.33 2.47 20160208 072851 11.36 2.48 20160208 072852 11.38 2.48 20160208 072853 11.40 2.47 20160208 072854 11.41 2.47 20160208 072855 11.39 2.45 20160208 072856 11.36 2.43 20160208 072857 11.32 2.41 20160208 072858 11.28 2.38 20160208 072859 11.23 2.36 20160208 072900 11.20 2.32 20160208 072901 11.35 2.29 20160208 072902 11.48 2.27 20160208 072904 11.65 2.24 20160208 072905 11.81 2.23 20160208 072906 11.95 2.22 20160208 072907 12.07 2.21 20160208 072908 12.20 2.20 20160208 072909 12.31 2.20 20160208 072910 12.40 2.20 20160208 072911 12.46 2.21 20160208 072912 12.64 2.23 20160208 072913 13.02 2.25 20160208 072914 13.28 2.27 20160208 072915 13.58 2.30 20160208 072916 13.85 2.33 20160208 072917 14.08 2.35 20160208 072918 14.22 2.38 20160208 072919 14.39 2.40 20160208 072920 14.57 2.43 20160208 072921 14.68 2.46 20160208 072922 14.70 2.49 20160208 072923 14.71 2.50 20160208 072924 14.75 2.51 20160208 072925 14.88 2.51 20160208 072926 14.97 2.51 20160208 072927 15.14 2.52 20160208 072928 15.37 2.52 20160208 072929 15.65 2.52 20160208 072930 15.91 2.51 20160208 072931 16.24 2.52 20160208 072932 16.57 2.53 20160208 072933 16.76 2.55 20160208 072934 16.72 2.55 20160208 072935 16.69 2.55 20160208 072936 16.64 2.56 20160208 072937 16.57 2.56 20160208 072938 16.49 2.56 20160208 072939 16.42 2.56 20160208 072940 16.32 2.56 20160208 072941 16.20 2.55 20160208 072942 16.08 2.55 20160208 072943 15.98 2.54 20160208 072944 15.90 2.52 20160208 072945 15.83 2.49 20160208 072946 15.78 2.46 20160208 072947 15.75 2.44 20160208 072948 15.71 2.41 20160208 072949 15.71 2.39 20160208 072950 15.75 2.37 20160208 072951 15.78 2.37 20160208 072952 15.82 2.37 20160208 072954 15.86 2.36 20160208 072955 16.01 2.35 20160208 072956 16.30 2.33 20160208 072957 16.50 2.32 20160208 072958 16.74 2.28 20160208 072959 16.94 2.25 20160208 073000 17.10 2.20 20160208 073001 17.26 2.15 20160208 073002 17.31 2.11 20160208 073003 17.38 2.04 20160208 073004 17.46 1.98 20160208 073005 17.46 1.90 20160208 073006 17.31 1.77 20160208 073007 17.20 1.60 20160208 073008 17.18 1.43 20160208 073009 17.19 1.27 20160208 073010 17.23 1.11 20160208 073011 17.22 0.97 20160208 073012 17.21 0.81 20160208 073013 17.23 0.64 20160208 073014 17.20 0.47 20160208 073015 17.15 0.29 20160208 073016 17.12 0.17 20160208 073017 17.10 0.03 20160208 073018 17.13 -0.12 20160208 073019 17.24 -0.26 20160208 073020 17.37 -0.41 20160208 073021 17.51 -0.54 20160208 073022 17.73 -0.70 20160208 073023 17.99 -0.86 20160208 073024 18.30 -1.03 20160208 073025 18.59 -1.17 20160208 073026 18.99 -1.35 20160208 073027 18.59 -1.39 20160208 073028 17.70 -1.42 20160208 073029 17.02 -1.45 20160208 073030 16.24 -1.50 20160208 073031 15.59 -1.54 20160208 073032 15.04 -1.59 20160208 073033 14.43 -1.65 20160208 073034 13.99 -1.70 20160208 073035 13.50 -1.77 20160208 073036 13.19 -1.82 20160208 073037 12.31 -1.79 20160208 073038 11.27 -1.70 20160208 073039 10.46 -1.59 20160208 073040 9.87 -1.49 20160208 073041 9.57 -1.41 20160208 073042 9.42 -1.31 20160208 073043 9.47 -1.20 20160208 073045 9.74 -1.10 20160208 073046 10.13 -0.99 20160208 073047 10.57 -0.92 20160208 073048 10.71 -0.75 20160208 073049 10.29 -0.54 20160208 073050 9.76 -0.33 20160208 073051 9.37 -0.14 20160208 073052 8.86 0.06 20160208 073053 8.51 0.20 20160208 073054 8.00 0.38 20160208 073055 7.63 0.53 20160208 073056 7.09 0.69 20160208 073057 6.70 0.83 20160208 073058 6.12 0.95 20160208 073059 5.40 1.03 20160208 073100 4.51 1.10 20160208 073101 3.89 1.17 20160208 073102 3.25 1.24 20160208 073103 2.91 1.30 20160208 073104 2.60 1.35 20160208 073105 2.60 1.41 20160208 073106 2.67 1.46 20160208 073107 2.93 1.51 20160208 073108 3.34 1.57 20160208 073109 3.78 1.60 20160208 073110 4.14 1.63 20160208 073111 4.55 1.65 20160208 073112 4.95 1.68 20160208 073113 5.34 1.70 20160208 073114 5.71 1.72 20160208 073115 6.08 1.74 20160208 073116 6.34 1.75 20160208 073117 6.69 1.76 20160208 073118 7.02 1.78 20160208 073119 7.27 1.78 20160208 073120 7.17 1.77 20160208 073121 7.06 1.76 20160208 073122 6.99 1.75 20160208 073123 6.91 1.74 20160208 073124 6.86 1.73 20160208 073125 6.80 1.72 20160208 073126 6.78 1.72 20160208 073127 6.75 1.71 20160208 073128 6.79 1.71 20160208 073129 6.88 1.71 20160208 073130 6.94 1.71 20160208 073131 6.92 1.71 20160208 073132 6.93 1.71 20160208 073133 6.89 1.71 20160208 073134 6.86 1.71 20160208 073136 6.81 1.72 20160208 073137 6.74 1.71 20160208 073138 6.67 1.72 20160208 073139 6.57 1.71 20160208 073140 6.48 1.71 20160208 073141 6.58 1.72 20160208 073142 6.85 1.73 20160208 073143 7.08 1.75 20160208 073144 7.37 1.76 20160208 073145 7.69 1.79 20160208 073146 8.01 1.80 20160208 073147 8.34 1.82 20160208 073148 8.71 1.85 20160208 073149 9.01 1.87 20160208 073150 9.39 1.89 20160208 073151 9.79 1.92 20160208 073152 10.12 1.94 20160208 073153 10.44 1.96 20160208 073154 10.70 1.97 20160208 073155 10.94 1.99 20160208 073156 11.12 2.00 20160208 073157 11.30 2.01 20160208 073158 11.46 2.02 20160208 073159 11.57 2.03 20160208 073200 11.67 2.03 20160208 073201 11.74 2.04 20160208 073202 11.33 2.02 20160208 073203 10.95 2.00 20160208 073204 10.61 1.98 20160208 073205 10.24 1.96 20160208 073206 9.87 1.94 20160208 073207 9.47 1.92 20160208 073208 9.10 1.90 20160208 073209 8.74 1.88 20160208 073210 8.34 1.86 20160208 073211 8.06 1.85 20160208 073212 7.86 1.85 20160208 073213 7.74 1.85 20160208 073214 7.62 1.85 20160208 073215 7.52 1.84 20160208 073216 7.43 1.84 20160208 073217 7.35 1.84 20160208 073218 7.28 1.83 20160208 073219 7.22 1.82 20160208 073220 7.17 1.81 20160208 073221 7.11 1.80 20160208 073222 7.05 1.79 20160208 073223 7.03 1.78 20160208 073224 6.98 1.76 20160208 073226 6.93 1.75 20160208 073227 6.89 1.75 20160208 073228 6.84 1.74 20160208 073229 6.77 1.73 20160208 073230 6.69 1.73 20160208 073231 6.60 1.73 20160208 073232 6.51 1.73 20160208 073233 6.42 1.73 20160208 073234 6.35 1.75 20160208 073235 6.28 1.76 20160208 073236 6.24 1.77 20160208 073237 6.19 1.79 20160208 073238 6.17 1.80 20160208 073239 6.14 1.81 20160208 073240 6.11 1.82 20160208 073241 6.09 1.83 20160208 073242 6.10 1.83 20160208 073243 6.09 1.84 20160208 073244 6.19 1.84 20160208 073245 6.27 1.84 20160208 073246 6.37 1.83 20160208 073247 6.46 1.83 20160208 073248 6.54 1.83 20160208 073249 6.62 1.83 20160208 073250 6.70 1.83 20160208 073251 6.78 1.83 20160208 073252 6.88 1.83 20160208 073253 6.98 1.82 20160208 073254 6.66 1.82 20160208 073255 6.17 1.82 20160208 073256 5.68 1.82 20160208 073257 5.20 1.81 20160208 073258 4.71 1.81 20160208 073259 4.25 1.81 20160208 073300 3.81 1.80 20160208 073301 3.40 1.80 20160208 073302 3.01 1.80 20160208 073303 2.74 1.79 20160208 073306 3.29 1.80 20160208 073307 3.65 1.80 20160208 073308 3.99 1.80 20160208 073309 4.32 1.80 20160208 073310 4.64 1.81 20160208 073311 4.94 1.81 20160208 073312 5.22 1.81 20160208 073313 5.44 1.82 20160208 073314 5.71 1.82 20160208 073315 6.08 1.82 20160208 073317 6.49 1.82 20160208 073318 6.93 1.82 20160208 073319 7.38 1.81 20160208 073320 7.90 1.81 20160208 073321 8.44 1.81 20160208 073322 8.98 1.80 20160208 073323 9.53 1.80 20160208 073324 10.06 1.80 20160208 073325 10.63 1.79 20160208 073326 11.23 1.77 20160208 073327 11.78 1.75 20160208 073328 12.28 1.73 20160208 073329 12.74 1.71 20160208 073331 13.48 1.67 20160208 073332 13.77 1.65 20160208 073333 14.01 1.63 20160208 073336 13.75 1.56 20160208 073337 13.16 1.53 20160208 073338 12.61 1.50 20160208 073339 12.11 1.48 20160208 073340 11.66 1.46 20160208 073341 11.27 1.45 20160208 073342 10.94 1.45 20160208 073343 10.62 1.44 20160208 073347 9.61 1.41 20160208 073348 9.41 1.40 20160208 073349 9.23 1.40 20160208 073350 9.11 1.39 20160208 073402 3.84 1.14 20160208 073403 3.05 1.11 20160208 073404 2.28 1.09 20160208 073405 1.54 1.07 20160208 073407 1.44 1.09 20160208 073408 2.16 1.13 20160208 073409 2.86 1.16 20160208 073410 3.53 1.19 20160208 073411 4.17 1.21 20160208 073412 4.68 1.24 20160208 073413 5.25 1.26 20160208 073414 5.80 1.28 20160208 073415 6.31 1.30 20160208 073416 6.78 1.31 20160208 073417 7.10 1.32 20160208 073418 6.91 1.31 20160208 073419 6.73 1.29 20160208 073420 6.55 1.28 20160208 073421 6.39 1.27 20160208 073422 6.24 1.25 20160208 073423 6.10 1.24 20160208 073424 5.97 1.23 20160208 073425 5.86 1.22 20160208 073426 5.79 1.22 20160208 073427 5.71 1.21 20160208 073431 5.42 1.16 20160208 073432 5.45 1.13 20160208 073444 5.78 0.99 20160208 073445 5.92 0.97 20160208 073446 6.12 0.96 20160208 073452 5.38 0.96 20160208 073453 5.10 0.97 20160208 073454 4.84 0.97 20160208 073500 3.15 1.01 20160208 073501 2.70 1.02 20160208 073502 2.29 1.03 20160208 073503 1.91 1.03 20160208 073507 0.89 1.06 20160208 073508 0.83 1.07 20160208 073509 0.87 1.08 20160208 073510 0.99 1.10 20160208 073511 1.15 1.11 20160208 073512 1.37 1.12 20160208 073513 1.61 1.13 20160208 073514 1.89 1.14 20160208 073515 2.19 1.15 20160208 073516 2.52 1.15 20160208 073517 2.81 1.16 20160208 073518 3.19 1.16 20160208 073519 3.48 1.16 20160208 073520 3.62 1.18 20160208 073521 3.78 1.19 20160208 073522 3.94 1.22 20160208 073523 4.10 1.24 20160208 073524 4.26 1.26 20160208 073525 4.42 1.29 20160208 073526 4.59 1.31 20160208 073527 4.76 1.33 20160208 073528 4.94 1.35 20160208 073529 5.17 1.36 20160208 073530 5.51 1.35 20160208 073531 5.84 1.34 20160208 073532 6.17 1.33 20160208 073533 6.50 1.33 20160208 073534 6.82 1.32 20160208 073535 7.15 1.31 20160208 073536 7.47 1.30 20160208 073537 7.79 1.29 20160208 073538 8.06 1.28 20160208 073539 8.39 1.28 20160208 073540 8.79 1.28 20160208 073541 9.22 1.29 20160208 073542 9.67 1.30 20160208 073543 10.14 1.30 20160208 073544 10.64 1.31 20160208 073545 11.15 1.32 20160208 073546 11.69 1.32 20160208 073547 12.25 1.33 20160208 073549 12.84 1.34 20160208 073550 13.43 1.35 20160208 073551 13.94 1.37 20160208 073552 14.45 1.40 20160208 073553 14.86 1.42 20160208 073554 15.35 1.44 20160208 073555 15.83 1.46 20160208 073556 16.30 1.48 20160208 073557 16.75 1.51 20160208 073558 17.20 1.53 20160208 073559 17.64 1.55 20160208 073600 17.94 1.57 20160208 073601 17.69 1.57 20160208 073602 17.44 1.57 20160208 073603 17.18 1.58 20160208 073604 16.99 1.58 20160208 073605 16.73 1.58 20160208 073606 16.46 1.58 20160208 073607 16.19 1.58 20160208 073608 15.91 1.59 20160208 073609 15.63 1.59 20160208 073610 15.36 1.59 20160208 073611 15.11 1.57 20160208 073612 14.93 1.56 20160208 073613 14.81 1.54 20160208 073614 14.72 1.53 20160208 073615 14.72 1.51 20160208 073616 14.79 1.50 20160208 073617 14.94 1.48 20160208 073618 15.15 1.47 20160208 073619 15.43 1.45 20160208 073620 15.76 1.44 20160208 073621 15.57 1.39 20160208 073622 15.36 1.35 20160208 073623 15.14 1.30 20160208 073624 14.90 1.26 20160208 073625 14.64 1.22 20160208 073626 14.37 1.19 20160208 073627 14.11 1.15 20160208 073628 13.81 1.11 20160208 073629 13.49 1.08 20160208 073630 13.15 1.06 20160208 073631 13.82 1.03 20160208 073632 14.54 1.00 20160208 073633 15.14 0.98 20160208 073634 15.93 0.95 20160208 073635 16.75 0.93 20160208 073636 17.58 0.90 20160208 073637 18.42 0.87 20160208 073639 19.27 0.84 20160208 073640 20.16 0.80 20160208 073641 20.88 0.77 20160208 073642 19.65 0.76 20160208 073643 18.03 0.75 20160208 073644 16.51 0.74 20160208 073645 15.12 0.73 20160208 073646 13.88 0.72 20160208 073647 12.81 0.71 20160208 073648 11.93 0.69 20160208 073649 11.26 0.67 20160208 073650 10.82 0.65 20160208 073651 10.57 0.63 20160208 073652 10.62 0.65 20160208 073653 10.81 0.68 20160208 073654 11.10 0.71 20160208 073655 11.48 0.73 20160208 073656 11.92 0.76 20160208 073657 12.43 0.79 20160208 073658 12.98 0.81 20160208 073659 13.57 0.84 20160208 073700 14.16 0.86 20160208 073701 14.80 0.88 20160208 073702 14.78 0.95 20160208 073703 14.57 1.03 20160208 073704 14.36 1.10 20160208 073705 14.14 1.17 20160208 073706 13.91 1.23 20160208 073707 13.73 1.31 20160208 073708 13.54 1.37 20160208 073709 13.33 1.44 20160208 073710 13.12 1.50 20160208 073711 12.89 1.56 20160208 073712 12.82 1.62 20160208 073713 12.79 1.68 20160208 073714 12.78 1.73 20160208 073715 12.76 1.78 20160208 073716 12.75 1.84 20160208 073717 12.74 1.90 20160208 073718 12.73 1.96 20160208 073719 12.73 2.01 20160208 073720 12.75 2.07 20160208 073721 12.76 2.13 20160208 073722 12.69 2.15 20160208 073723 12.54 2.15 20160208 073724 12.37 2.15 20160208 073725 12.16 2.15 20160208 073728 11.43 2.15 20160208 073730 11.13 2.15 20160208 073731 10.81 2.15 20160208 073732 10.47 2.15 20160208 073733 10.13 2.14 20160208 073734 9.87 2.13 20160208 073735 9.55 2.12 20160208 073736 9.26 2.10 20160208 073737 8.98 2.09 20160208 073738 8.73 2.08 20160208 073739 8.50 2.08 20160208 073740 8.29 2.07 20160208 073741 8.13 2.06 20160208 073742 7.96 2.05 20160208 073743 8.06 2.05 20160208 073744 8.34 2.05 20160208 073745 8.64 2.05 20160208 073746 8.96 2.05 20160208 073747 9.31 2.05 20160208 073748 9.69 2.05 20160208 073749 10.09 2.05 20160208 073750 10.53 2.06 20160208 073751 11.00 2.06 20160208 073754 11.15 2.05 20160208 073755 10.78 2.03 20160208 073756 10.46 2.01 20160208 073757 10.15 1.99 20160208 073758 9.86 1.96 20160208 073759 9.58 1.94 20160208 073800 9.32 1.91 20160208 073801 9.02 1.89 20160208 073802 8.70 1.86 20160208 073803 8.53 1.85 20160208 073804 8.40 1.85 20160208 073805 8.22 1.86 20160208 073806 8.01 1.86 20160208 073807 7.76 1.86 20160208 073808 7.49 1.86 20160208 073809 7.17 1.85 20160208 073810 6.81 1.85 20160208 073811 6.41 1.84 20160208 073812 5.97 1.83 20160208 073813 5.73 1.83 20160208 073814 5.73 1.84 20160208 073815 5.68 1.84 20160208 073816 5.67 1.84 20160208 073817 5.68 1.84 20160208 073818 5.74 1.84 20160208 073819 5.83 1.83 20160208 073821 6.11 1.83 20160208 073822 6.30 1.83 20160208 073823 6.54 1.82 20160208 073824 6.62 1.82 20160208 073825 6.58 1.82 20160208 073826 6.67 1.82 20160208 073827 6.97 1.83 20160208 073828 7.28 1.83 20160208 073829 7.71 1.84 20160208 073830 8.25 1.85 20160208 073831 8.87 1.86 20160208 073832 9.54 1.86 20160208 073833 10.27 1.87 20160208 073834 10.86 1.87 20160208 073835 11.26 1.87 20160208 073836 11.66 1.87 20160208 073837 12.07 1.87 20160208 073838 12.49 1.87 20160208 073839 12.92 1.88 20160208 073840 13.35 1.89 20160208 073841 13.78 1.90 20160208 073842 14.22 1.92 20160208 073843 14.66 1.93 20160208 073844 14.78 1.95 20160208 073845 14.40 1.95 20160208 073846 14.03 1.95 20160208 073847 13.65 1.95 20160208 073848 13.27 1.95 20160208 073849 12.89 1.95 20160208 073850 12.52 1.95 20160208 073851 12.14 1.95 20160208 073852 11.76 1.94 20160208 073853 11.37 1.94 20160208 073854 10.99 1.94 20160208 073855 10.59 1.95 20160208 073856 10.22 1.96 20160208 073857 9.83 1.97 20160208 073858 9.44 1.98 20160208 073859 9.06 1.99 20160208 073900 8.69 2.00 20160208 073901 8.33 2.02 20160208 073902 7.96 2.03 20160208 073903 7.60 2.04 20160208 073904 7.38 2.05 20160208 073905 7.37 2.04 20160208 073906 7.39 2.04 20160208 073907 7.39 2.04 20160208 073908 7.39 2.04 20160208 073909 7.40 2.03 20160208 073911 7.40 2.03 20160208 073912 7.41 2.03 20160208 073913 7.44 2.03 20160208 073914 7.46 2.03 20160208 073915 7.52 2.02 20160208 073916 7.68 2.02 20160208 073917 7.85 2.01 20160208 073918 8.05 2.01 20160208 073919 8.27 2.00 20160208 073920 8.51 2.00 20160208 073921 8.77 2.00 20160208 073922 9.06 2.00 20160208 073923 9.34 2.00 20160208 073924 9.67 2.01 20160208 073925 9.76 2.01 20160208 073926 9.44 1.98 20160208 073927 9.15 1.96 20160208 073928 8.85 1.95 20160208 073929 8.60 1.93 20160208 073930 8.37 1.91 20160208 073931 8.16 1.89 20160208 073932 7.97 1.88 20160208 073933 7.75 1.87 20160208 073934 7.61 1.85 20160208 073935 7.61 1.84 20160208 073936 7.81 1.83 20160208 073937 8.04 1.82 20160208 073938 8.21 1.80 20160208 073939 8.46 1.79 20160208 073940 8.73 1.78 20160208 073941 9.00 1.77 20160208 073942 9.29 1.76 20160208 073943 9.52 1.74 20160208 073944 9.82 1.73 20160208 073945 10.04 1.72 20160208 073946 10.11 1.71 20160208 073947 10.13 1.71 20160208 073948 10.09 1.70 20160208 073949 10.06 1.69 20160208 073950 10.00 1.69 20160208 073951 9.91 1.68 20160208 073952 9.79 1.67 20160208 073953 9.65 1.67 20160208 073954 9.55 1.66 20160208 073955 9.57 1.65 20160208 073956 9.75 1.66 20160208 073957 9.95 1.67 20160208 073958 10.13 1.68 20160208 073959 10.36 1.69 20160208 074000 10.62 1.71 20160208 074002 10.90 1.72 20160208 074003 11.14 1.74 20160208 074004 11.46 1.75 20160208 074005 11.81 1.77 20160208 074006 12.16 1.80 20160208 074007 12.48 1.83 20160208 074008 12.73 1.86 20160208 074009 13.05 1.90 20160208 074010 13.35 1.93 20160208 074011 13.66 1.96 20160208 074012 13.95 1.98 20160208 074013 14.18 2.01 20160208 074014 14.45 2.04 20160208 074015 14.71 2.06 20160208 074016 14.87 2.08 20160208 074017 14.94 2.10 20160208 074018 14.99 2.12 20160208 074019 15.07 2.14 20160208 074020 15.17 2.16 20160208 074021 15.27 2.18 20160208 074022 15.52 2.20 20160208 074023 15.75 2.22 20160208 074024 16.15 2.24 20160208 074025 16.58 2.26 20160208 074026 16.98 2.28 20160208 074027 17.11 2.29 20160208 074028 17.38 2.30 20160208 074029 17.62 2.31 20160208 074030 17.82 2.31 20160208 074031 17.99 2.32 20160208 074032 18.02 2.33 20160208 074033 18.12 2.33 20160208 074034 18.20 2.33 20160208 074035 18.24 2.34 20160208 074036 18.18 2.34 20160208 074037 17.93 2.36 20160208 074038 17.73 2.37 20160208 074039 17.49 2.38 20160208 074040 17.23 2.40 20160208 074041 16.91 2.42 20160208 074042 16.60 2.44 20160208 074043 16.26 2.46 20160208 074044 15.90 2.48 20160208 074045 15.50 2.51 20160208 074046 15.23 2.53 20160208 074047 15.17 2.55 20160208 074050 15.06 2.62 20160208 074052 15.03 2.64 20160208 074053 15.01 2.66 20160208 074054 14.96 2.69 20160208 074055 14.89 2.71 20160208 074056 14.79 2.72 20160208 074057 14.63 2.74 20160208 074058 14.40 2.74 20160208 074059 14.18 2.74 20160208 074100 13.97 2.75 20160208 074101 13.76 2.75 20160208 074102 13.57 2.75 20160208 074103 13.39 2.76 20160208 074104 13.22 2.76 20160208 074105 13.03 2.77 20160208 074107 12.77 2.79 20160208 074108 12.72 2.82 20160208 074109 12.65 2.85 20160208 074110 12.56 2.88 20160208 074111 12.48 2.91 20160208 074112 12.39 2.94 20160208 074113 12.29 2.97 20160208 074114 12.18 3.00 20160208 074115 12.06 3.03 20160208 074116 11.94 3.05 20160208 074117 11.86 3.08 20160208 074119 11.85 3.12 20160208 074120 11.90 3.13 20160208 074121 11.95 3.15 20160208 074122 12.00 3.16 20160208 074123 12.05 3.18 20160208 074124 12.08 3.19 20160208 074125 12.13 3.21 20160208 074126 12.17 3.22 20160208 074127 12.14 3.23 20160208 074128 11.98 3.22 20160208 074129 11.80 3.21 20160208 074130 11.65 3.20 20160208 074131 11.50 3.19 20160208 074132 11.36 3.18 20160208 074133 11.19 3.17 20160208 074134 11.05 3.15 20160208 074135 10.92 3.14 20160208 074136 10.79 3.12 20160208 074137 10.66 3.11 20160208 074138 10.50 3.10 20160208 074139 10.37 3.09 20160208 074140 10.24 3.08 20160208 074141 10.11 3.07 20160208 074143 9.95 3.07 20160208 074144 9.82 3.06 20160208 074145 9.68 3.06 20160208 074146 9.54 3.05 20160208 074147 9.40 3.05 20160208 074148 9.27 3.06 20160208 074149 9.25 3.08 20160208 074150 9.23 3.09 20160208 074151 9.21 3.11 20160208 074152 9.19 3.12 20160208 074153 9.16 3.13 20160208 074154 9.13 3.14 20160208 074155 9.10 3.15 20160208 074156 9.07 3.16 20160208 074157 9.05 3.17 20160208 074158 9.05 3.17 20160208 074159 9.10 3.16 20160208 074200 9.18 3.16 20160208 074201 9.28 3.15 20160208 074202 9.40 3.15 20160208 074203 9.55 3.14 20160208 074204 9.72 3.14 20160208 074205 9.91 3.13 20160208 074206 10.13 3.13 20160208 074207 10.34 3.13 20160208 074208 10.52 3.12 20160208 074209 10.64 3.12 20160208 074210 10.75 3.11 20160208 074211 10.87 3.11 20160208 074212 10.97 3.11 20160208 074213 11.08 3.11 20160208 074214 11.19 3.10 20160208 074215 11.30 3.10 20160208 074216 11.40 3.10 20160208 074217 11.59 3.10 20160208 074218 11.80 3.11 20160208 074219 12.00 3.11 20160208 074220 12.17 3.11 20160208 074221 12.29 3.11 20160208 074222 12.41 3.12 20160208 074223 12.51 3.12 20160208 074224 12.57 3.12 20160208 074225 12.61 3.12 20160208 074226 12.63 3.13 20160208 074227 12.62 3.13 20160208 074228 12.57 3.14 20160208 074229 12.51 3.15 20160208 074230 12.48 3.16 20160208 074231 12.48 3.16 20160208 074232 12.49 3.17 20160208 074234 12.53 3.17 20160208 074235 12.58 3.18 20160208 074236 12.64 3.18 20160208 074237 12.74 3.18 20160208 074238 12.86 3.18 20160208 074239 12.95 3.18 20160208 074240 13.02 3.17 20160208 074241 13.06 3.17 20160208 074242 13.13 3.16 20160208 074243 13.19 3.16 20160208 074244 13.26 3.16 20160208 074245 13.30 3.16 20160208 074246 13.31 3.16 20160208 074247 13.34 3.16 20160208 074248 13.39 3.17 20160208 074249 13.44 3.17 20160208 074250 13.49 3.17 20160208 074251 13.52 3.17 20160208 074252 13.57 3.17 20160208 074253 13.61 3.17 20160208 074254 13.66 3.18 20160208 074255 13.71 3.18 20160208 074256 13.74 3.18 20160208 074257 13.79 3.18 20160208 074258 13.83 3.18 20160208 074259 13.90 3.18 20160208 074300 13.97 3.17 20160208 074301 14.03 3.17 20160208 074302 14.10 3.17 20160208 074303 14.17 3.17 20160208 074304 14.23 3.17 20160208 074305 14.29 3.17 20160208 074306 14.34 3.17 20160208 074307 14.39 3.17 20160208 074308 14.44 3.17 20160208 074309 14.29 3.17 20160208 074310 14.00 3.16 20160208 074311 13.71 3.15 20160208 074312 13.39 3.14 20160208 074313 13.08 3.13 20160208 074314 12.80 3.10 20160208 074315 12.53 3.08 20160208 074316 12.28 3.06 20160208 074317 12.06 3.04 20160208 074318 11.86 3.02 20160208 074319 11.83 2.99 20160208 074320 11.88 2.96 20160208 074321 11.92 2.94 20160208 074322 11.93 2.91 20160208 074324 11.95 2.88 20160208 074325 11.95 2.86 20160208 074326 11.95 2.84 20160208 074327 11.93 2.81 20160208 074328 11.90 2.79 20160208 074329 11.86 2.77 20160208 074330 11.78 2.76 20160208 074331 11.66 2.76 20160208 074332 11.55 2.75 20160208 074333 11.43 2.74 20160208 074334 11.31 2.73 20160208 074335 11.19 2.72 20160208 074336 11.08 2.71 20160208 074337 10.96 2.69 20160208 074338 10.84 2.68 20160208 074339 10.72 2.67 20160208 074340 10.56 2.66 20160208 074341 10.41 2.65 20160208 074342 10.19 2.66 20160208 074343 9.98 2.66 20160208 074344 9.78 2.66 20160208 074345 9.57 2.66 20160208 074346 9.37 2.67 20160208 074347 9.17 2.67 20160208 074348 8.97 2.67 20160208 074349 8.78 2.67 20160208 074350 8.65 2.68 20160208 074351 8.59 2.68 20160208 074352 8.51 2.68 20160208 074353 8.42 2.69 20160208 074354 8.32 2.69 20160208 074355 8.23 2.69 20160208 074356 8.11 2.69 20160208 074357 7.98 2.70 20160208 074358 7.83 2.70 20160208 074359 7.68 2.70 20160208 074400 7.58 2.71 20160208 074401 7.61 2.73 20160208 074402 7.64 2.75 20160208 074403 7.69 2.76 20160208 074404 7.77 2.78 20160208 074405 7.87 2.80 20160208 074406 7.99 2.82 20160208 074407 8.13 2.84 20160208 074408 8.30 2.86 20160208 074409 8.50 2.88 20160208 074410 8.70 2.90 20160208 074411 8.91 2.92 20160208 074412 9.11 2.94 20160208 074413 9.29 2.96 20160208 074415 9.49 2.97 20160208 074416 9.70 2.99 20160208 074417 9.90 3.00 20160208 074418 10.11 3.02 20160208 074419 10.31 3.03 20160208 074420 10.49 3.04 20160208 074421 10.64 3.05 20160208 074422 10.70 3.07 20160208 074423 10.75 3.09 20160208 074424 10.81 3.10 20160208 074425 10.87 3.12 20160208 074426 10.91 3.14 20160208 074427 10.97 3.15 20160208 074428 11.03 3.17 20160208 074429 11.10 3.19 20160208 074430 11.16 3.21 20160208 074431 11.35 3.22 20160208 074432 11.70 3.22 20160208 074433 12.09 3.23 20160208 074434 12.48 3.23 20160208 074435 12.87 3.24 20160208 074436 13.26 3.24 20160208 074437 13.64 3.24 20160208 074438 13.99 3.24 20160208 074439 14.31 3.25 20160208 074440 14.61 3.25 20160208 074441 14.77 3.26 20160208 074442 14.75 3.28 20160208 074443 14.75 3.30 20160208 074444 14.77 3.32 20160208 074445 14.80 3.34 20160208 074446 14.83 3.36 20160208 074447 14.89 3.38 20160208 074448 14.97 3.41 20160208 074449 15.06 3.43 20160208 074450 15.17 3.45 20160208 074451 15.23 3.46 20160208 074452 15.19 3.46 20160208 074453 15.13 3.47 20160208 074454 15.09 3.47 20160208 074455 15.03 3.48 20160208 074456 14.98 3.48 20160208 074457 14.91 3.49 20160208 074458 14.83 3.49 20160208 074459 14.75 3.49 20160208 074500 14.65 3.50 20160208 074501 14.64 3.50 20160208 074502 14.78 3.50 20160208 074503 14.92 3.51 20160208 074505 15.06 3.51 20160208 074506 15.17 3.51 20160208 074507 15.28 3.51 20160208 074508 15.38 3.51 20160208 074509 15.49 3.52 20160208 074510 15.58 3.52 20160208 074511 15.66 3.52 20160208 074512 15.62 3.52 20160208 074513 15.26 3.51 20160208 074514 14.93 3.50 20160208 074515 14.62 3.48 20160208 074516 14.35 3.47 20160208 074517 14.09 3.46 20160208 074518 13.86 3.45 20160208 074519 13.67 3.44 20160208 074520 13.49 3.42 20160208 074521 13.35 3.41 20160208 074522 13.23 3.40 20160208 074523 13.13 3.41 20160208 074524 12.99 3.41 20160208 074525 12.81 3.41 20160208 074526 12.64 3.41 20160208 074527 12.44 3.41 20160208 074528 12.21 3.42 20160208 074529 11.96 3.42 20160208 074530 11.69 3.42 20160208 074531 11.40 3.42 20160208 074532 11.23 3.41 20160208 074533 11.06 3.39 20160208 074534 10.85 3.38 20160208 074535 10.70 3.36 20160208 074536 10.55 3.34 20160208 074537 10.41 3.33 20160208 074538 10.27 3.32 20160208 074539 10.13 3.30 20160208 074540 10.00 3.29 20160208 074542 9.78 3.28 20160208 074543 9.79 3.30 20160208 074544 9.73 3.31 20160208 074545 9.71 3.33 20160208 074546 9.67 3.34 20160208 074547 9.62 3.36 20160208 074548 9.55 3.37 20160208 074549 9.46 3.39 20160208 074550 9.36 3.40 20160208 074551 9.24 3.42 20160208 074552 9.17 3.43 20160208 074553 9.32 3.43 20160208 074554 9.46 3.42 20160208 074556 9.59 3.42 20160208 074557 9.74 3.42 20160208 074558 9.89 3.41 20160208 074559 10.05 3.41 20160208 074600 10.20 3.41 20160208 074601 10.34 3.42 20160208 074602 10.46 3.42 20160208 074603 10.57 3.43 20160208 074604 10.55 3.44 20160208 074605 10.55 3.46 20160208 074606 10.56 3.48 20160208 074607 10.57 3.49 20160208 074608 10.60 3.51 20160208 074609 10.65 3.52 20160208 074610 10.71 3.54 20160208 074611 10.79 3.56 20160208 074612 10.88 3.57 20160208 074613 10.98 3.59 20160208 074614 11.06 3.60 20160208 074615 11.12 3.60 20160208 074616 11.16 3.60 20160208 074617 11.20 3.61 20160208 074618 11.22 3.61 20160208 074619 11.22 3.61 20160208 074620 11.21 3.61 20160208 074621 11.19 3.60 20160208 074622 11.15 3.60 20160208 074623 11.11 3.59 20160208 074624 11.36 3.60 20160208 074625 11.67 3.61 20160208 074626 12.00 3.62 20160208 074627 12.27 3.62 20160208 074628 12.56 3.63 20160208 074629 12.83 3.64 20160208 074630 13.07 3.65 20160208 074631 13.30 3.66 20160208 074632 13.50 3.67 20160208 074633 13.68 3.68 20160208 074634 13.61 3.67 20160208 074635 13.49 3.67 20160208 074636 13.39 3.66 20160208 074637 13.29 3.66 20160208 074638 13.21 3.65 20160208 074639 13.15 3.64 20160208 074640 13.10 3.64 20160208 074641 13.06 3.63 20160208 074642 13.03 3.63 20160208 074643 13.02 3.62 20160208 074644 13.00 3.61 20160208 074645 12.98 3.61 20160208 074647 12.98 3.60 20160208 074648 12.99 3.60 20160208 074649 13.02 3.59 20160208 074650 13.06 3.58 20160208 074651 13.12 3.58 20160208 074652 13.19 3.57 20160208 074653 13.25 3.57 20160208 074654 13.31 3.56 20160208 074655 13.27 3.55 20160208 074656 13.16 3.54 20160208 074657 13.07 3.53 20160208 074658 12.99 3.52 20160208 074659 12.92 3.51 20160208 074700 12.86 3.49 20160208 074701 12.81 3.48 20160208 074702 12.77 3.46 20160208 074703 12.74 3.44 20160208 074704 12.72 3.42 20160208 074705 12.74 3.40 20160208 074706 12.78 3.39 20160208 074707 12.79 3.37 20160208 074708 12.79 3.35 20160208 074709 12.77 3.34 20160208 074710 12.73 3.32 20160208 074711 12.67 3.31 20160208 074712 12.60 3.30 20160208 074713 12.52 3.29 20160208 074714 12.44 3.29 20160208 074715 12.32 3.28 20160208 074716 12.21 3.27 20160208 074717 12.13 3.27 20160208 074718 12.06 3.26 20160208 074719 12.01 3.25 20160208 074720 11.98 3.25 20160208 074721 11.96 3.24 20160208 074722 11.95 3.23 20160208 074723 11.95 3.22 20160208 074724 11.97 3.22 20160208 074725 11.97 3.21 20160208 074726 11.92 3.19 20160208 074727 11.85 3.18 20160208 074728 11.78 3.16 20160208 074729 11.71 3.15 20160208 074730 11.62 3.14 20160208 074731 11.52 3.13 20160208 074732 11.42 3.12 20160208 074733 11.34 3.12 20160208 074734 11.22 3.11 20160208 074735 11.08 3.11 20160208 074737 10.89 3.09 20160208 074738 10.69 3.08 20160208 074739 10.48 3.06 20160208 074740 10.26 3.05 20160208 074741 10.02 3.03 20160208 074742 9.77 3.01 20160208 074743 9.57 2.99 20160208 074744 9.39 2.97 20160208 074745 9.23 2.96 20160208 074746 9.15 2.96 20160208 074747 9.23 2.96 20160208 074748 9.31 2.97 20160208 074749 9.38 2.97 20160208 074750 9.45 2.97 20160208 074751 9.52 2.97 20160208 074752 9.58 2.97 20160208 074753 9.63 2.96 20160208 074754 9.68 2.95 20160208 074755 9.71 2.94 20160208 074756 9.74 2.93 20160208 074757 9.61 2.92 20160208 074758 9.49 2.91 20160208 074759 9.39 2.91 20160208 074800 9.30 2.91 20160208 074801 9.23 2.91 20160208 074802 9.19 2.91 20160208 074803 9.18 2.92 20160208 074804 9.21 2.93 20160208 074805 9.26 2.94 20160208 074806 9.33 2.95 20160208 074807 9.31 2.95 20160208 074808 9.26 2.94 20160208 074809 9.22 2.93 20160208 074810 9.17 2.93 20160208 074811 9.12 2.92 20160208 074812 9.07 2.91 20160208 074813 9.01 2.91 20160208 074814 8.95 2.90 20160208 074815 8.88 2.89 20160208 074816 8.80 2.88 20160208 074817 8.80 2.88 20160208 074818 8.80 2.88 20160208 074819 8.80 2.88 20160208 074820 8.78 2.88 20160208 074821 8.76 2.88 20160208 074822 8.74 2.88 20160208 074823 8.70 2.87 20160208 074824 8.66 2.87 20160208 074825 8.62 2.86 20160208 074826 8.56 2.85 20160208 074828 8.39 2.83 20160208 074829 8.21 2.82 20160208 074830 8.05 2.81 20160208 074831 7.90 2.80 20160208 074832 7.82 2.79 20160208 074833 7.75 2.78 20160208 074834 7.70 2.77 20160208 074835 7.67 2.77 20160208 074836 7.64 2.76 20160208 074837 7.65 2.75 20160208 074838 7.67 2.74 20160208 074839 7.73 2.74 20160208 074840 7.77 2.73 20160208 074841 7.80 2.72 20160208 074842 7.81 2.71 20160208 074843 7.81 2.71 20160208 074844 7.81 2.70 20160208 074845 7.78 2.69 20160208 074846 7.75 2.68 20160208 074847 7.71 2.68 20160208 074848 7.65 2.67 20160208 074849 7.56 2.66 20160208 074850 7.47 2.65 20160208 074851 7.40 2.65 20160208 074852 7.34 2.64 20160208 074853 7.30 2.63 20160208 074854 7.26 2.62 20160208 074855 7.25 2.61 20160208 074856 7.28 2.60 20160208 074857 7.32 2.59 20160208 074858 7.41 2.57 20160208 074859 7.41 2.58 20160208 074900 7.42 2.59 20160208 074901 7.44 2.60 20160208 074902 7.47 2.61 20160208 074903 7.51 2.62 20160208 074904 7.58 2.63 20160208 074905 7.64 2.65 20160208 074906 7.70 2.67 20160208 074907 7.77 2.68 20160208 074908 7.85 2.70 20160208 074909 7.89 2.70 20160208 074910 8.00 2.70 20160208 074911 8.11 2.70 20160208 074912 8.25 2.70 20160208 074913 8.41 2.69 20160208 074914 8.59 2.68 20160208 074915 8.84 2.68 20160208 074916 9.05 2.67 20160208 074917 9.27 2.66 20160208 074919 9.51 2.65 20160208 074920 9.84 2.65 20160208 074921 10.16 2.66 20160208 074922 10.49 2.67 20160208 074923 10.80 2.69 20160208 074924 11.10 2.70 20160208 074925 11.40 2.71 20160208 074926 11.69 2.72 20160208 074927 11.95 2.73 20160208 074928 12.20 2.74 20160208 074929 12.44 2.75 20160208 074930 12.40 2.76 20160208 074931 12.24 2.76 20160208 074932 12.03 2.77 20160208 074933 11.82 2.77 20160208 074934 11.62 2.78 20160208 074935 11.41 2.79 20160208 074936 11.21 2.80 20160208 074937 11.01 2.81 20160208 074938 10.81 2.82 20160208 074939 10.60 2.84 20160208 074940 10.42 2.85 20160208 074941 10.06 2.85 20160208 074942 9.67 2.85 20160208 074943 9.30 2.84 20160208 074944 8.92 2.84 20160208 074945 8.58 2.83 20160208 074946 8.23 2.83 20160208 074947 7.90 2.82 20160208 074948 7.56 2.82 20160208 074949 7.30 2.82 20160208 074950 6.97 2.81 20160208 074951 6.60 2.81 20160208 074952 6.24 2.81 20160208 074953 5.91 2.80 20160208 074954 5.59 2.80 20160208 074955 5.30 2.80 20160208 074956 5.05 2.80 20160208 074957 4.81 2.79 20160208 074958 4.65 2.79 20160208 074959 4.49 2.79 20160208 075000 4.34 2.79 20160208 075001 4.14 2.78 20160208 075002 3.92 2.76 20160208 075003 3.71 2.75 20160208 075004 3.43 2.73 20160208 075005 3.15 2.72 20160208 075006 2.94 2.72 20160208 075007 2.67 2.71 20160208 075009 2.41 2.70 20160208 075010 2.15 2.69 20160208 075011 1.92 2.69 20160208 075012 1.87 2.67 20160208 075013 1.93 2.63 20160208 075014 2.03 2.59 20160208 075015 2.11 2.55 20160208 075016 2.21 2.51 20160208 075017 2.32 2.46 20160208 075018 2.43 2.41 20160208 075019 2.54 2.36 20160208 075020 2.64 2.31 20160208 075021 2.74 2.26 20160208 075022 2.80 2.22 20160208 075023 2.79 2.19 20160208 075024 2.76 2.15 20160208 075025 2.73 2.11 20160208 075026 2.67 2.08 20160208 075027 2.62 2.05 20160208 075028 2.58 2.01 20160208 075029 2.54 1.99 20160208 075030 2.51 1.97 20160208 075031 2.51 1.94 20160208 075032 2.49 1.92 20160208 075033 2.53 1.89 20160208 075034 2.57 1.86 20160208 075035 2.56 1.84 20160208 075036 2.56 1.81 20160208 075037 2.55 1.78 20160208 075038 2.47 1.76 20160208 075039 2.43 1.72 20160208 075040 2.32 1.69 20160208 075041 2.25 1.66 20160208 075042 2.15 1.62 20160208 075043 2.25 1.59 20160208 075044 2.50 1.55 20160208 075045 2.69 1.53 20160208 075046 2.94 1.50 20160208 075047 3.25 1.46 20160208 075048 3.73 1.42 20160208 075049 4.15 1.39 20160208 075050 4.57 1.35 20160208 075051 4.98 1.31 20160208 075052 5.29 1.28 20160208 075053 5.66 1.25 20160208 075054 5.98 1.23 20160208 075055 6.27 1.22 20160208 075056 6.55 1.21 20160208 075057 6.80 1.21 20160208 075058 6.97 1.20 20160208 075100 7.18 1.20 20160208 075101 7.37 1.19 20160208 075102 7.52 1.19 20160208 075103 7.67 1.19 20160208 075104 7.73 1.19 20160208 075105 7.68 1.19 20160208 075106 7.63 1.19 20160208 075107 7.66 1.19 20160208 075108 7.74 1.19 20160208 075109 7.88 1.19 20160208 075110 8.05 1.18 20160208 075111 8.25 1.18 20160208 075112 8.41 1.17 20160208 075113 8.61 1.17 20160208 075114 8.79 1.17 20160208 075115 8.74 1.16 20160208 075116 8.59 1.15 20160208 075117 8.44 1.13 20160208 075118 8.30 1.12 20160208 075119 8.10 1.10 20160208 075120 7.89 1.07 20160208 075121 7.65 1.05 20160208 075122 7.38 1.02 20160208 075123 7.11 0.98 20160208 075124 6.85 0.95 20160208 075125 7.78 1.00 20160208 075126 10.55 1.18 20160208 075127 13.35 1.36 20160208 075128 16.07 1.54 20160208 075129 18.83 1.72 20160208 075130 20.93 1.85 20160208 075131 23.62 2.03 20160208 075132 26.17 2.19 20160208 075133 28.75 2.36 20160208 075134 31.16 2.52 20160208 075135 33.30 2.68 20160208 075136 33.84 2.74 20160208 075137 34.83 2.84 20160208 075138 35.86 2.93 20160208 075139 37.10 3.03 20160208 075140 38.42 3.13 20160208 075141 39.89 3.24 20160208 075142 41.18 3.32 20160208 075143 42.89 3.44 20160208 075144 44.79 3.55 20160208 075145 46.84 3.66 20160208 075146 45.47 3.69 20160208 075147 43.87 3.69 20160208 075148 41.71 3.69 20160208 075150 39.64 3.69 20160208 075151 37.42 3.69 20160208 075152 35.33 3.69 20160208 075153 33.68 3.69 20160208 075154 31.72 3.69 20160208 075155 29.84 3.69 20160208 075156 27.90 3.69 20160208 075157 26.00 3.68 20160208 075158 23.74 3.66 20160208 075159 22.07 3.65 20160208 075200 19.76 3.64 20160208 075201 17.53 3.63 20160208 075202 15.30 3.62 20160208 075203 13.00 3.62 20160208 075204 11.30 3.62 20160208 075205 9.19 3.63 20160208 075206 7.43 3.63 20160208 075207 6.27 3.64 20160208 075208 6.21 3.61 20160208 075209 6.15 3.58 20160208 075210 6.08 3.54 20160208 075211 6.00 3.50 20160208 075212 5.93 3.46 20160208 075213 5.91 3.42 20160208 075214 5.91 3.40 20160208 075215 5.97 3.36 20160208 075216 6.14 3.33 20160208 075217 6.41 3.30 20160208 075218 6.38 3.24 20160208 075219 6.18 3.18 20160208 075220 5.93 3.10 20160208 075221 5.66 3.02 20160208 075222 5.42 2.95 20160208 075223 5.18 2.89 20160208 075224 4.99 2.84 20160208 075225 4.76 2.77 20160208 075226 4.54 2.72 20160208 075227 4.32 2.66 20160208 075228 4.16 2.62 20160208 075229 4.37 2.54 20160208 075230 4.52 2.47 20160208 075231 4.69 2.40 20160208 075232 4.86 2.33 20160208 075233 4.96 2.27 20160208 075234 5.10 2.21 20160208 075235 5.21 2.14 20160208 075236 5.29 2.07 20160208 075237 5.38 2.03 20160208 075238 5.45 1.97 20160208 075239 5.81 1.99 20160208 075241 6.39 2.05 20160208 075242 7.05 2.12 20160208 075243 7.62 2.18 20160208 075244 8.33 2.24 20160208 075245 9.11 2.30 20160208 075246 9.92 2.37 20160208 075247 10.60 2.42 20160208 075248 11.42 2.47 20160208 075249 12.23 2.54 20160208 075250 12.88 2.60 20160208 075251 13.00 2.65 20160208 075252 13.10 2.68 20160208 075253 13.26 2.73 20160208 075254 13.43 2.79 20160208 075255 13.61 2.84 20160208 075256 13.76 2.88 20160208 075257 13.98 2.94 20160208 075258 14.22 2.99 20160208 075259 14.47 3.05 20160208 075300 14.67 3.10 20160208 075301 14.78 3.10 20160208 075302 14.76 3.06 20160208 075303 14.73 3.03 20160208 075304 14.71 3.01 20160208 075305 14.61 2.97 20160208 075306 14.51 2.93 20160208 075307 14.40 2.89 20160208 075308 14.34 2.85 20160208 075309 14.27 2.81 20160208 075310 14.19 2.76 20160208 075311 14.15 2.71 20160208 075312 14.16 2.66 20160208 075313 14.16 2.60 20160208 075314 14.16 2.55 20160208 075315 14.14 2.49 20160208 075316 14.18 2.46 20160208 075317 14.20 2.42 20160208 075318 14.23 2.38 20160208 075319 14.28 2.35 20160208 075320 14.33 2.33 20160208 075321 14.39 2.31 20160208 075322 14.53 2.27 20160208 075323 14.77 2.25 20160208 075324 14.97 2.23 20160208 075325 15.18 2.20 20160208 075326 15.37 2.17 20160208 075327 15.54 2.14 20160208 075328 15.67 2.12 20160208 075329 15.81 2.10 20160208 075330 15.93 2.07 20160208 075332 16.03 2.05 20160208 075333 16.11 2.05 20160208 075334 16.20 2.03 20160208 075335 16.31 2.01 20160208 075336 16.42 2.00 20160208 075337 16.56 1.99 20160208 075338 16.73 1.98 20160208 075339 16.91 1.98 20160208 075340 17.08 1.99 20160208 075341 17.27 1.98 20160208 075342 17.48 1.98 20160208 075343 17.61 1.98 20160208 075344 17.71 1.95 20160208 075345 17.73 1.91 20160208 075346 17.75 1.87 20160208 075347 17.77 1.85 20160208 075348 17.80 1.82 20160208 075349 17.83 1.79 20160208 075350 17.87 1.77 20160208 075351 17.90 1.77 20160208 075352 17.95 1.76 20160208 075353 18.00 1.75 20160208 075354 18.05 1.76 20160208 075355 18.07 1.74 20160208 075356 18.08 1.72 20160208 075357 18.06 1.72 20160208 075358 18.03 1.71 20160208 075359 18.02 1.69 20160208 075400 18.02 1.67 20160208 075401 18.03 1.67 20160208 075402 18.05 1.65 20160208 075403 18.07 1.64 20160208 075404 18.10 1.65 20160208 075405 18.10 1.63 20160208 075406 17.92 1.58 20160208 075407 17.75 1.56 20160208 075408 17.52 1.51 20160208 075409 17.28 1.47 20160208 075410 17.02 1.44 20160208 075411 16.78 1.43 20160208 075412 16.48 1.40 20160208 075413 16.16 1.38 20160208 075414 15.88 1.38 20160208 075415 15.53 1.36 20160208 075416 15.55 1.32 20160208 075417 15.70 1.31 20160208 075418 15.84 1.27 20160208 075419 15.98 1.23 20160208 075420 16.08 1.22 20160208 075422 16.19 1.18 20160208 075423 16.29 1.16 20160208 075424 16.36 1.15 20160208 075425 16.43 1.12 20160208 075426 16.49 1.10 20160208 075427 16.53 1.08 20160208 075428 16.52 1.10 20160208 075429 16.56 1.08 20160208 075430 16.61 1.07 20160208 075431 16.66 1.08 20160208 075432 16.73 1.09 20160208 075433 16.86 1.07 20160208 075434 16.95 1.06 20160208 075435 17.03 1.07 20160208 075436 17.08 1.07 20160208 075437 17.10 1.08 20160208 075438 17.10 1.08 20160208 075439 17.10 1.06 20160208 075440 17.12 1.06 20160208 075441 17.16 1.07 20160208 075442 17.24 1.07 20160208 075443 17.33 1.09 20160208 075444 17.45 1.10 20160208 075445 17.61 1.12 20160208 075446 17.77 1.19 20160208 075447 17.98 1.23 20160208 075448 18.14 1.26 20160208 075449 18.16 1.25 20160208 075450 18.00 1.21 20160208 075451 17.82 1.22 20160208 075452 17.62 1.18 20160208 075453 17.40 1.15 20160208 075454 17.20 1.14 20160208 075455 16.91 1.13 20160208 075456 16.63 1.10 20160208 075457 16.38 1.10 20160208 075458 16.06 1.07 20160208 075459 15.69 1.07 20160208 075500 15.44 1.06 20160208 075501 15.17 1.04 20160208 075502 14.92 1.04 20160208 075503 14.57 1.06 20160208 075504 14.40 1.00 20160208 075505 14.25 0.97 20160208 075506 14.07 0.93 20160208 075507 13.91 0.87 20160208 075508 13.77 0.83 20160208 075509 13.60 0.79 20160208 075510 13.45 0.73 20160208 075511 13.52 0.75 20160208 075513 13.64 0.77 20160208 075514 13.76 0.82 20160208 075515 13.93 0.85 20160208 075516 14.13 0.92 20160208 075517 14.31 0.97 20160208 075518 14.55 1.03 20160208 075519 14.80 1.11 20160208 075520 15.01 1.17 20160208 075521 15.24 1.23 20160208 075522 15.44 1.31 20160208 075523 15.18 1.32 20160208 075524 14.90 1.32 20160208 075525 14.63 1.35 20160208 075526 14.31 1.34 20160208 075527 13.99 1.36 20160208 075528 13.63 1.35 20160208 075529 13.26 1.33 20160208 075530 12.87 1.33 20160208 075531 12.48 1.31 20160208 075532 12.07 1.30 20160208 075533 11.63 1.26 20160208 075534 11.01 1.19 20160208 075535 10.63 1.13 20160208 075536 10.16 1.06 20160208 075537 9.81 1.01 20160208 075538 9.39 0.95 20160208 075539 8.99 0.91 20160208 075540 8.69 0.88 20160208 075541 8.34 0.85 20160208 075542 8.09 0.83 20160208 075543 7.80 0.82 20160208 075544 7.62 0.82 20160208 075545 7.49 0.82 20160208 075546 7.35 0.81 20160208 075547 7.27 0.84 20160208 075548 7.12 0.83 20160208 075549 6.98 0.87 20160208 075553 6.22 0.93 20160208 075554 5.91 0.96 20160208 075555 5.65 0.98 20160208 075556 5.40 1.04 20160208 075557 5.24 1.10 20160208 075558 5.03 1.18 20160208 075559 4.82 1.26 20160208 075600 4.61 1.32 20160208 075601 4.38 1.39 20160208 075602 4.14 1.44 20160208 075603 3.87 1.51 20160208 075604 3.72 1.56 20160208 075605 3.56 1.60 20160208 075606 3.44 1.65 20160208 075607 3.74 1.75 20160208 075608 4.21 1.88 20160208 075609 4.85 2.04 20160208 075610 5.38 2.16 20160208 075611 6.08 2.32 20160208 075612 6.82 2.48 20160208 075613 7.43 2.61 20160208 075614 8.23 2.77 20160208 075615 8.93 2.91 20160208 075616 9.76 3.06 20160208 075617 10.53 3.20 20160208 075618 11.29 3.32 20160208 075619 11.79 3.40 20160208 075620 12.42 3.50 20160208 075621 12.95 3.59 20160208 075622 13.53 3.67 20160208 075623 14.04 3.76 20160208 075624 14.61 3.85 20160208 075625 15.06 3.94 20160208 075626 15.56 4.02 20160208 075627 16.04 4.11 20160208 075628 16.40 4.18 20160208 075629 16.68 4.26 20160208 075630 16.85 4.32 20160208 075631 17.11 4.39 20160208 075632 17.26 4.46 20160208 075633 17.38 4.54 20160208 075634 17.43 4.60 20160208 075635 17.42 4.67 20160208 075636 17.34 4.74 20160208 075637 17.20 4.82 20160208 075638 17.00 4.89 20160208 075639 16.78 4.96 20160208 075640 16.18 5.02 20160208 075641 15.07 5.08 20160208 075642 14.13 5.14 20160208 075644 13.09 5.21 20160208 075645 12.22 5.28 20160208 075646 11.92 5.34 20160208 075647 12.54 5.40 20160208 075648 14.22 5.47 20160208 075649 16.55 5.54 20160208 075650 19.75 5.61 20160208 075651 23.13 5.68 20160208 075652 27.51 5.76 20160208 075653 31.98 5.86 20160208 075654 36.56 5.96 20160208 075655 41.19 6.07 20160208 075656 45.95 6.19 20160208 075657 51.36 6.34 20160208 075658 55.83 6.50 20160208 075659 60.58 6.70 20160208 075700 64.61 6.89 20160208 075701 69.02 7.11 20160208 075702 72.76 7.31 20160208 075703 76.33 7.53 20160208 075704 77.56 7.69 20160208 075705 78.18 7.84 20160208 075706 78.44 7.95 20160208 075707 78.03 8.05 20160208 075708 77.40 8.12 20160208 075709 76.40 8.17 20160208 075710 74.15 8.12 20160208 075711 70.28 7.84 20160208 075712 65.92 7.49 20160208 075713 61.73 7.10 20160208 075714 57.01 6.62 20160208 075715 51.77 5.98 20160208 075716 46.29 5.25 20160208 075717 41.67 4.59 20160208 075718 37.32 3.94 20160208 075719 32.79 3.20 20160208 075720 28.47 2.46 20160208 075721 24.52 1.71 20160208 075722 21.19 1.05 20160208 075723 18.76 0.46 20160208 075724 16.89 -0.01 20160208 075725 15.23 -0.44 20160208 075726 13.91 -0.78 20160208 075727 13.08 -0.98 20160208 075728 12.19 -1.20 20160208 075729 11.38 -1.41 20160208 075730 10.62 -1.59 20160208 075731 10.01 -1.74 20160208 075732 9.46 -1.89 20160208 075733 8.92 -2.02 20160208 075735 8.52 -2.14 20160208 075736 8.20 -2.20 20160208 075737 8.08 -2.23 20160208 075738 8.05 -2.24 20160208 075739 8.05 -2.23 20160208 075740 8.05 -2.22 20160208 075741 8.08 -2.20 20160208 075742 8.08 -2.17 20160208 075743 8.07 -2.15 20160208 075744 8.02 -2.11 20160208 075745 7.93 -2.07 20160208 075746 7.81 -2.03 20160208 075747 7.64 -1.99 20160208 075748 7.43 -1.94 20160208 075749 7.25 -1.90 20160208 075750 7.26 -1.87 20160208 075751 7.24 -1.84 20160208 075752 7.31 -1.80 20160208 075753 7.36 -1.77 20160208 075754 7.43 -1.72 20160208 075755 7.50 -1.68 20160208 075756 7.58 -1.64 20160208 075757 7.70 -1.58 20160208 075758 7.81 -1.54 20160208 075759 7.93 -1.48 20160208 075800 8.09 -1.40 20160208 075801 8.29 -1.31 20160208 075802 8.54 -1.20 20160208 075803 8.82 -1.06 20160208 075804 9.01 -0.95 20160208 075805 9.22 -0.82 20160208 075806 9.36 -0.71 20160208 075807 9.44 -0.58 20160208 075808 9.59 -0.46 20160208 075809 9.65 -0.35 20160208 075810 9.68 -0.22 20160208 075811 9.91 -0.08 20160208 075812 10.08 0.05 20160208 075813 10.17 0.17 20160208 075814 10.26 0.33 20160208 075815 10.32 0.45 20160208 075816 10.34 0.58 20160208 075817 10.39 0.71 20160208 075818 10.37 0.84 20160208 075819 10.36 0.95 20160208 075820 10.31 1.07 20160208 075821 10.31 1.20 20160208 075822 10.47 1.29 20160208 075823 10.69 1.38 20160208 075825 11.11 1.47 20160208 075826 11.73 1.54 20160208 075827 12.35 1.60 20160208 075828 13.16 1.68 20160208 075829 13.88 1.75 20160208 075830 14.59 1.82 20160208 075831 15.52 1.90 20160208 075832 16.35 1.97 20160208 075833 17.10 2.03 20160208 075834 17.70 2.10 20160208 075835 18.45 2.16 20160208 075836 19.07 2.22 20160208 075837 19.77 2.26 20160208 075838 20.53 2.30 20160208 075839 21.49 2.34 20160208 075840 22.30 2.38 20160208 075841 23.14 2.42 20160208 075842 24.18 2.46 20160208 075843 25.08 2.49 20160208 075844 26.02 2.53 20160208 075845 26.96 2.57 20160208 075846 28.06 2.62 20160208 075847 28.98 2.66 20160208 075848 29.88 2.70 20160208 075849 30.47 2.76 20160208 075850 31.12 2.83 20160208 075851 31.65 2.88 20160208 075852 32.15 2.94 20160208 075853 32.62 2.99 20160208 075854 33.12 3.06 20160208 075855 33.39 3.13 20160208 075856 33.68 3.20 20160208 075857 33.95 3.27 20160208 075858 34.32 3.36 20160208 075859 34.59 3.43 20160208 075900 34.77 3.51 20160208 075901 34.66 3.58 20160208 075902 34.55 3.65 20160208 075903 34.43 3.72 20160208 075904 34.31 3.78 20160208 075905 34.04 3.83 20160208 075906 33.82 3.86 20160208 075907 33.54 3.91 20160208 075908 33.25 3.95 20160208 075909 32.97 3.99 20160208 075910 32.68 4.02 20160208 075911 32.39 4.05 20160208 075912 32.07 4.08 20160208 075913 31.74 4.11 20160208 075914 31.45 4.13 20160208 075916 31.21 4.15 20160208 075917 31.00 4.17 20160208 075918 30.81 4.17 20160208 075919 30.62 4.17 20160208 075920 30.49 4.17 20160208 075921 30.37 4.16 20160208 075922 30.28 4.14 20160208 075923 30.22 4.12 20160208 075924 30.17 4.10 20160208 075925 30.00 4.06 20160208 075926 29.57 4.04 20160208 075927 29.15 4.03 20160208 075928 28.75 4.01 20160208 075929 28.32 3.99 20160208 075930 27.95 3.98 20160208 075931 27.55 3.96 20160208 075932 27.22 3.94 20160208 075933 26.91 3.92 20160208 075934 26.58 3.91 20160208 075935 26.25 3.90 20160208 075936 25.84 3.89 20160208 075937 25.29 3.89 20160208 075938 24.08 3.88 20160208 075939 23.16 3.87 20160208 075940 22.28 3.87 20160208 075941 21.45 3.87 20160208 075942 20.65 3.88 20160208 075943 19.94 3.88 20160208 075944 19.30 3.89 20160208 075945 18.64 3.93 20160208 075946 18.06 3.96 20160208 075947 17.46 3.99 20160208 075948 17.00 4.04 20160208 075949 16.48 4.08 20160208 075950 15.60 4.09 20160208 075951 14.87 4.13 20160208 075952 14.25 4.15 20160208 075953 13.80 4.19 20160208 075954 13.47 4.22 20160208 075955 13.20 4.26 20160208 075956 13.03 4.31 20160208 075957 12.83 4.35 20160208 075958 12.63 4.41 20160208 075959 12.53 4.45 20160208 080000 12.59 4.52 20160208 080001 12.65 4.57 20160208 080002 12.40 4.63 20160208 080003 12.21 4.66 20160208 080004 12.36 4.69 20160208 080006 12.64 4.71 20160208 080007 13.31 4.75 20160208 080008 14.01 4.78 20160208 080009 15.04 4.82 20160208 080010 16.03 4.86 20160208 080011 17.32 4.90 20160208 080012 18.72 4.96 20160208 080013 19.73 5.00 20160208 080014 20.40 5.06 20160208 080015 20.92 5.13 20160208 080016 21.23 5.20 20160208 080017 21.55 5.28 20160208 080018 21.80 5.35 20160208 080019 21.96 5.40 20160208 080020 22.10 5.46 20160208 080021 22.19 5.51 20160208 080022 22.01 5.53 20160208 080023 21.66 5.52 20160208 080024 21.31 5.51 20160208 080025 20.96 5.49 20160208 080026 20.64 5.47 20160208 080027 20.29 5.44 20160208 080028 19.63 5.44 20160208 080029 18.94 5.44 20160208 080030 18.27 5.45 20160208 080031 17.88 5.47 20160208 080032 17.60 5.50 20160208 080033 17.39 5.52 20160208 080034 17.24 5.54 20160208 080035 17.15 5.56 20160208 080036 17.12 5.57 20160208 080037 17.09 5.58 20160208 080039 17.33 5.61 20160208 080040 17.86 5.66 20160208 080041 18.55 5.74 20160208 080042 19.24 5.81 20160208 080043 19.93 5.87 20160208 080044 20.60 5.93 20160208 080045 21.29 5.99 20160208 080046 21.98 6.05 20160208 080047 22.66 6.11 20160208 080048 22.55 6.10 20160208 080049 22.38 6.10 20160208 080050 22.16 6.09 20160208 080051 21.87 6.08 20160208 080052 21.52 6.07 20160208 080053 21.02 6.04 20160208 080054 20.43 6.01 20160208 080055 19.83 5.97 20160208 080057 18.69 5.94 20160208 080058 17.53 5.92 20160208 080059 16.45 5.89 20160208 080100 15.45 5.87 20160208 080101 14.53 5.85 20160208 080102 13.68 5.84 20160208 080103 12.82 5.82 20160208 080104 12.15 5.81 20160208 080105 11.56 5.80 20160208 080106 11.03 5.79 20160208 080107 10.70 5.79 20160208 080108 10.53 5.79 20160208 080109 10.38 5.81 20160208 080110 10.25 5.82 20160208 080111 10.00 5.82 20160208 080112 9.89 5.84 20160208 080113 10.03 5.86 20160208 080114 10.30 5.89 20160208 080115 10.58 5.92 20160208 080116 10.80 5.94 20160208 080117 11.12 5.96 20160208 080118 11.44 5.99 20160208 080119 11.80 6.01 20160208 080120 11.95 6.03 20160208 080121 11.72 6.07 20160208 080122 11.43 6.10 20160208 080123 11.26 6.13 20160208 080124 11.13 6.16 20160208 080125 11.12 6.18 20160208 080126 11.08 6.20 20160208 080127 11.22 6.22 20160208 080128 11.35 6.23 20160208 080129 11.14 6.25 20160208 080130 10.75 6.27 20160208 080131 10.31 6.27 20160208 080132 9.74 6.28 20160208 080133 8.98 6.29 20160208 080134 8.22 6.31 20160208 080135 7.43 6.31 20160208 080136 6.98 6.34 20160208 080137 6.81 6.37 20160208 080138 6.70 6.41 20160208 080139 6.62 6.44 20160208 080140 6.57 6.48 20160208 080141 6.57 6.52 20160208 080142 6.62 6.55 20160208 080143 6.75 6.58 20160208 080144 6.64 6.60 20160208 080145 6.43 6.61 20160208 080146 6.14 6.62 20160208 080148 5.75 6.63 20160208 080149 5.90 6.63 20160208 080150 6.61 6.63 20160208 080151 7.90 6.64 20160208 080152 10.03 6.62 20160208 080153 12.03 6.61 20160208 080154 14.49 6.59 20160208 080155 17.00 6.57 20160208 080156 19.33 6.55 20160208 080157 21.90 6.53 20160208 080158 24.49 6.52 20160208 080159 26.39 6.52 20160208 080200 27.79 6.54 20160208 080201 28.74 6.57 20160208 080202 29.11 6.62 20160208 080203 29.47 6.66 20160208 080204 29.92 6.69 20160208 080205 30.27 6.73 20160208 080206 30.64 6.75 20160208 080207 31.33 6.76 20160208 080208 32.07 6.76 20160208 080209 33.09 6.76 20160208 080210 34.17 6.76 20160208 080211 35.39 6.75 20160208 080212 36.87 6.74 20160208 080213 36.43 6.73 20160208 080214 30.42 6.74 20160208 080215 26.13 6.75 20160208 080216 24.69 6.76 20160208 080217 24.63 6.76 20160208 080218 24.90 6.77 20160208 080219 25.71 6.77 20160208 080220 24.32 6.77 20160208 080222 20.69 6.80 20160208 080223 20.00 6.81 20160208 080224 19.42 6.82 20160208 080225 19.57 6.82 20160208 080226 20.39 6.82 20160208 080227 20.61 6.82 20160208 080228 18.91 6.84 20160208 080229 17.15 6.86 20160208 080231 14.29 6.90 20160208 080232 13.17 6.91 20160208 080233 12.06 6.93 20160208 080234 11.49 6.93 20160208 080235 11.12 6.92 20160208 080238 10.68 6.91 20160208 080239 10.65 6.90 20160208 080240 10.66 6.90 20160208 080241 10.91 6.89 20160208 080242 12.04 6.91 20160208 080243 13.27 6.92 20160208 080244 14.55 6.95 20160208 080245 15.96 6.97 20160208 080246 17.63 6.99 20160208 080247 19.03 7.00 20160208 080248 20.50 7.00 20160208 080249 21.82 7.00 20160208 080250 23.16 6.99 20160208 080251 24.21 6.98 20160208 080252 25.09 6.98 20160208 080253 26.03 6.97 20160208 080254 26.77 6.96 20160208 080255 27.32 6.96 20160208 080256 27.67 6.95 20160208 080257 27.97 6.94 20160208 080258 28.24 6.93 20160208 080259 28.42 6.92 20160208 080300 28.71 6.88 20160208 080301 29.15 6.85 20160208 080306 30.10 6.71 20160208 080307 30.03 6.66 20160208 080308 29.41 6.62 20160208 080309 28.69 6.58 20160208 080310 27.96 6.54 20160208 080312 26.04 6.50 20160208 081556 8.49 1.40 20160208 081557 8.43 1.46 20160208 081558 8.37 1.53 20160208 081559 8.31 1.61 20160208 081600 8.27 1.68 20160208 081601 8.24 1.77 20160208 081602 8.31 1.82 20160208 081603 8.62 1.87 20160208 081604 8.96 1.92 20160208 081605 9.34 1.97 20160208 081606 9.86 2.04 20160208 081607 10.31 2.11 20160208 081608 10.90 2.20 20160208 081609 11.09 2.28 20160208 081610 11.30 2.37 20160208 081611 11.44 2.43 20160208 081612 11.58 2.49 20160208 081613 11.69 2.53 20160208 081614 11.82 2.56 20160208 081615 11.91 2.59 20160208 081616 11.94 2.67 20160208 081617 11.91 2.75 20160208 081619 11.90 2.83 20160208 081620 11.99 2.92 20160208 081621 12.13 2.99 20160208 081622 12.35 3.06 20160208 081623 12.58 3.12 20160208 081624 12.71 3.16 20160208 081625 12.89 3.21 20160208 081626 13.10 3.25 20160208 081627 13.39 3.31 20160208 081628 13.69 3.37 20160208 081629 14.00 3.43 20160208 081630 14.17 3.45 20160208 081631 14.15 3.44 20160208 081632 14.09 3.42 20160208 081633 14.02 3.39 20160208 081634 13.99 3.38 20160208 081635 13.97 3.37 20160208 081636 13.95 3.37 20160208 081637 13.91 3.37 20160208 081638 13.83 3.37 20160208 081639 13.80 3.37 20160208 081640 13.80 3.38 20160208 081641 13.80 3.38 20160208 081642 13.87 3.38 20160208 081643 13.92 3.38 20160208 081644 14.10 3.39 20160208 081645 14.32 3.39 20160208 081646 14.30 3.35 20160208 081647 14.22 3.31 20160208 081648 14.08 3.27 20160208 081649 13.92 3.24 20160208 081650 13.68 3.20 20160208 081651 13.35 3.15 20160208 081652 12.99 3.10 20160208 081653 12.65 3.05 20160208 081654 12.38 2.99 20160208 081655 12.19 2.95 20160208 081656 12.02 2.91 20160208 081657 11.90 2.87 20160208 081658 11.83 2.83 20160208 081659 11.76 2.81 20160208 081700 11.65 2.80 20160208 081701 11.57 2.79 20160208 081702 11.53 2.77 20160208 081703 11.54 2.76 20160208 081704 11.59 2.74 20160208 081705 11.67 2.73 20160208 081706 11.69 2.70 20160208 081707 11.61 2.68 20160208 081709 11.47 2.67 20160208 081710 11.29 2.65 20160208 081711 11.09 2.64 20160208 081712 10.82 2.63 20160208 081713 10.53 2.63 20160208 081714 10.44 2.64 20160208 081715 10.80 2.68 20160208 081716 11.08 2.71 20160208 081717 11.30 2.74 20160208 081718 11.48 2.76 20160208 081719 11.63 2.79 20160208 081720 11.70 2.81 20160208 081721 11.72 2.83 20160208 081722 11.70 2.84 20160208 081723 11.71 2.87 20160208 081724 11.72 2.89 20160208 081725 11.74 2.92 20160208 081726 11.77 2.95 20160208 081727 11.83 2.99 20160208 081728 11.95 3.02 20160208 081729 12.04 3.05 20160208 081730 12.20 3.09 20160208 081731 12.38 3.13 20160208 081732 12.54 3.15 20160208 081733 12.74 3.19 20160208 081734 12.91 3.23 20160208 081735 13.09 3.26 20160208 081736 13.29 3.30 20160208 081737 13.46 3.33 20160208 081738 13.57 3.36 20160208 081739 13.66 3.39 20160208 081740 13.76 3.43 20160208 081741 13.90 3.47 20160208 081742 14.06 3.51 20160208 081743 14.24 3.54 20160208 081744 14.46 3.59 20160208 081745 14.65 3.62 20160208 081746 14.93 3.65 20160208 081747 15.25 3.68 20160208 081748 15.57 3.72 20160208 081749 15.90 3.76 20160208 081750 16.24 3.80 20160208 081751 16.62 3.85 20160208 081752 16.98 3.89 20160208 081753 17.29 3.92 20160208 081754 17.45 3.93 20160208 081755 17.46 3.90 20160208 081756 17.47 3.87 20160208 081757 17.50 3.85 20160208 081758 17.55 3.82 20160208 081800 17.60 3.79 20160208 081801 17.67 3.76 20160208 081802 17.76 3.74 20160208 081803 17.83 3.71 20160208 081804 17.80 3.68 20160208 081805 17.78 3.65 20160208 081806 17.71 3.61 20160208 081807 17.69 3.58 20160208 081808 17.67 3.55 20160208 081809 17.69 3.53 20160208 081810 17.67 3.49 20160208 081811 17.65 3.45 20160208 081812 17.39 3.40 20160208 081813 16.99 3.34 20160208 081814 16.58 3.28 20160208 081815 16.15 3.23 20160208 081816 15.80 3.18 20160208 081817 15.32 3.12 20160208 081818 14.83 3.06 20160208 081819 14.30 2.99 20160208 081820 13.82 2.92 20160208 081821 13.77 2.86 20160208 081822 13.67 2.80 20160208 081823 13.54 2.74 20160208 081824 13.40 2.67 20160208 081825 13.26 2.62 20160208 081826 13.07 2.55 20160208 081827 12.86 2.49 20160208 081828 12.67 2.43 20160208 081829 12.45 2.37 20160208 081830 12.31 2.34 20160208 081831 12.22 2.32 20160208 081832 12.10 2.32 20160208 081833 11.97 2.33 20160208 081834 11.87 2.35 20160208 081835 11.75 2.36 20160208 081836 11.66 2.38 20160208 081837 11.55 2.41 20160208 081838 11.50 2.44 20160208 081839 11.54 2.47 20160208 081840 11.60 2.50 20160208 081841 11.66 2.54 20160208 081842 11.75 2.57 20160208 081843 11.85 2.62 20160208 081844 11.97 2.66 20160208 081845 12.06 2.71 20160208 081846 12.12 2.76 20160208 081847 12.11 2.80 20160208 081848 12.04 2.83 20160208 081850 11.97 2.86 20160208 081851 11.91 2.88 20160208 081852 11.85 2.90 20160208 081853 11.80 2.92 20160208 081854 11.75 2.94 20160208 081855 11.71 2.96 20160208 081856 11.67 2.97 20160208 081857 11.63 2.99 20160208 081858 11.57 3.04 20160208 081859 11.47 3.08 20160208 081900 11.31 3.12 20160208 081901 11.13 3.15 20160208 081902 10.90 3.19 20160208 081903 10.60 3.22 20160208 081904 10.29 3.25 20160208 081905 9.94 3.27 20160208 081906 9.44 3.31 20160208 081907 9.09 3.35 20160208 081908 8.76 3.40 20160208 081909 8.43 3.45 20160208 081910 8.57 3.53 20160208 081911 8.75 3.61 20160208 081912 8.94 3.68 20160208 081913 9.13 3.75 20160208 081914 9.41 3.83 20160208 081915 9.57 3.90 20160208 081916 9.73 3.96 20160208 081917 9.78 4.01 20160208 081918 9.85 4.07 20160208 081919 9.91 4.13 20160208 081920 9.99 4.19 20160208 081921 10.10 4.27 20160208 081922 10.47 4.33 20160208 081923 10.89 4.39 20160208 081924 11.35 4.45 20160208 081925 11.85 4.52 20160208 081926 12.62 4.59 20160208 081927 13.31 4.64 20160208 081928 13.96 4.69 20160208 081929 14.57 4.72 20160208 081930 15.12 4.75 20160208 081931 15.63 4.77 20160208 081932 16.21 4.79 20160208 081933 16.60 4.80 20160208 081934 17.00 4.76 20160208 081935 17.41 4.72 20160208 081936 17.86 4.70 20160208 081937 18.41 4.67 20160208 081938 18.74 4.65 20160208 081939 18.98 4.63 20160208 081941 19.14 4.60 20160208 081942 19.23 4.58 20160208 081943 19.33 4.55 20160208 081944 19.30 4.53 20160208 081945 19.22 4.50 20160208 081946 19.12 4.48 20160208 081947 19.08 4.44 20160208 081948 18.97 4.41 20160208 081949 18.99 4.39 20160208 081950 19.15 4.36 20160208 081951 19.47 4.33 20160208 081952 20.11 4.30 20160208 081953 20.83 4.28 20160208 081954 21.68 4.25 20160208 081955 22.77 4.22 20160208 081956 24.27 4.19 20160208 081957 25.76 4.17 20160208 081958 27.22 4.16 20160208 081959 27.92 4.16 20160208 082000 28.68 4.17 20160208 082001 29.29 4.18 20160208 082002 29.80 4.19 20160208 082003 30.11 4.21 20160208 082004 30.36 4.24 20160208 082005 30.52 4.27 20160208 082006 30.57 4.30 20160208 082007 30.37 4.34 20160208 082008 30.03 4.39 20160208 082009 29.31 4.44 20160208 082010 28.63 4.48 20160208 082011 27.85 4.53 20160208 082012 27.17 4.57 20160208 082013 26.57 4.60 20160208 082014 25.82 4.64 20160208 082015 25.16 4.68 20160208 082016 24.57 4.70 20160208 082017 23.92 4.74 20160208 082018 23.27 4.76 20160208 082019 22.60 4.80 20160208 082020 21.95 4.84 20160208 082021 21.36 4.87 20160208 082022 21.14 4.91 20160208 082023 21.03 4.93 20160208 082024 20.93 4.97 20160208 082025 20.89 4.99 20160208 082026 20.85 5.02 20160208 082027 20.90 5.04 20160208 082028 20.97 5.06 20160208 082029 21.05 5.08 20160208 082030 21.32 5.08 20160208 082032 21.71 5.08 20160208 082033 22.02 5.07 20160208 082034 22.28 5.07 20160208 082035 22.31 5.04 20160208 082036 22.35 5.02 20160208 082037 22.41 5.00 20160208 082038 22.45 4.98 20160208 082039 22.52 4.96 20160208 082040 22.56 4.94 20160208 082041 22.64 4.92 20160208 082042 22.68 4.91 20160208 082043 22.72 4.90 20160208 082044 22.75 4.89 20160208 082045 22.77 4.89 20160208 082046 23.03 4.88 20160208 082047 23.31 4.87 20160208 082048 23.60 4.86 20160208 082049 24.01 4.85 20160208 082050 24.36 4.85 20160208 082051 24.76 4.84 20160208 082052 25.22 4.83 20160208 082053 25.64 4.82 20160208 082054 26.19 4.81 20160208 082055 26.65 4.80 20160208 082056 27.13 4.80 20160208 082057 27.65 4.78 20160208 082058 28.08 4.78 20160208 082059 28.45 4.77 20160208 082100 28.85 4.76 20160208 082101 29.23 4.76 20160208 082102 29.61 4.75 20160208 082103 29.93 4.74 20160208 082104 30.24 4.73 20160208 082105 30.62 4.72 20160208 082106 30.91 4.71 20160208 082107 31.23 4.68 20160208 082108 31.48 4.66 20160208 082109 31.74 4.63 20160208 082110 32.04 4.60 20160208 082111 32.25 4.57 20160208 082112 32.48 4.53 20160208 082113 32.65 4.50 20160208 082114 32.81 4.47 20160208 082115 32.98 4.44 20160208 082116 33.11 4.41 20160208 082117 33.28 4.37 20160208 082118 33.44 4.33 20160208 082119 33.62 4.28 20160208 082120 34.07 4.23 20160208 082122 34.49 4.20 20160208 082123 34.97 4.17 20160208 082124 35.26 4.14 20160208 082125 35.61 4.12 20160208 082126 35.81 4.10 20160208 082127 35.97 4.09 20160208 082128 36.15 4.08 20160208 082129 36.21 4.07 20160208 082130 36.28 4.07 20160208 082131 36.20 4.07 20160208 082132 35.64 4.07 20160208 082133 34.54 4.07 20160208 082134 33.35 4.07 20160208 082135 32.43 4.07 20160208 082136 31.58 4.07 20160208 082137 30.68 4.06 20160208 082138 30.01 4.05 20160208 082139 29.31 4.04 20160208 082140 28.81 4.03 20160208 082141 28.32 4.01 20160208 082142 27.99 4.00 20160208 082143 27.76 3.99 20160208 082144 27.69 4.00 20160208 082145 27.67 4.01 20160208 082146 27.72 4.01 20160208 082147 27.82 4.02 20160208 082148 27.94 4.02 20160208 082149 28.09 4.02 20160208 082150 28.28 4.01 20160208 082151 28.48 4.01 20160208 082152 28.73 4.00 20160208 082153 29.01 3.99 20160208 082154 29.37 3.98 20160208 082155 29.61 3.98 20160208 082156 29.52 3.98 20160208 082157 29.52 3.98 20160208 082158 29.65 3.98 20160208 082159 29.78 3.98 20160208 082200 30.00 3.98 20160208 082201 30.14 3.98 20160208 082202 30.37 3.98 20160208 082203 30.48 3.98 20160208 082204 30.61 3.98 20160208 082205 30.66 3.98 20160208 082206 31.46 3.97 20160208 082207 32.24 3.96 20160208 082208 33.36 3.94 20160208 082209 34.09 3.93 20160208 082210 35.11 3.91 20160208 082211 35.90 3.91 20160208 082213 36.96 3.90 20160208 082214 37.84 3.90 20160208 082215 38.94 3.90 20160208 082216 39.78 3.91 20160208 082217 40.91 3.92 20160208 082218 41.38 3.92 20160208 082219 42.02 3.93 20160208 082220 42.78 3.93 20160208 082221 44.00 3.93 20160208 082222 45.17 3.93 20160208 082223 46.51 3.92 20160208 082224 47.53 3.91 20160208 082225 48.92 3.90 20160208 082226 50.34 3.89 20160208 082227 51.52 3.88 20160208 082228 53.04 3.87 20160208 082229 52.35 3.87 20160208 082230 50.93 3.87 20160208 082231 50.10 3.89 20160208 082232 49.16 3.90 20160208 082233 48.85 3.92 20160208 082234 48.63 3.94 20160208 082235 48.64 3.97 20160208 082236 48.78 3.99 20160208 082237 48.51 4.01 20160208 082238 48.17 4.03 20160208 082239 48.01 4.05 20160208 082240 45.37 4.02 20160208 082241 41.44 3.97 20160208 082242 38.84 3.93 20160208 082243 35.62 3.89 20160208 082244 33.84 3.87 20160208 082245 31.46 3.84 20160208 082246 30.47 3.83 20160208 082247 29.32 3.82 20160208 082248 28.17 3.80 20160208 082249 28.28 3.81 20160208 082250 27.50 3.80 20160208 082251 25.79 3.76 20160208 082252 22.90 3.69 20160208 082253 21.00 3.65 20160208 082254 18.43 3.59 20160208 082255 16.35 3.54 20160208 082256 15.11 3.51 20160208 082257 13.87 3.46 20160208 082258 13.62 3.43 20160208 082259 14.02 3.39 20160208 082300 15.02 3.37 20160208 082301 17.00 3.33 20160208 082303 16.09 3.35 20160208 082304 14.80 3.36 20160208 082305 13.20 3.38 20160208 082306 11.97 3.39 20160208 082307 10.93 3.39 20160208 082308 10.27 3.41 20160208 082309 10.17 3.41 20160208 082310 10.47 3.43 20160208 082311 11.05 3.43 20160208 082312 12.06 3.45 20160208 082313 13.42 3.45 20160208 082314 13.57 3.45 20160208 082315 13.93 3.43 20160208 082316 14.14 3.42 20160208 082317 14.38 3.42 20160208 082318 14.68 3.41 20160208 082319 14.75 3.41 20160208 082320 15.04 3.40 20160208 082321 15.16 3.39 20160208 082322 15.47 3.38 20160208 082323 15.78 3.37 20160208 082324 15.90 3.38 20160208 082325 14.50 3.38 20160208 082326 13.35 3.38 20160208 082327 11.91 3.39 20160208 082328 10.57 3.38 20160208 082329 9.47 3.38 20160208 082330 8.10 3.38 20160208 082331 7.03 3.37 20160208 082332 5.71 3.37 20160208 082333 4.49 3.35 20160208 082334 3.52 3.34 20160208 082335 2.53 3.34 20160208 082336 2.25 3.39 20160208 082337 2.59 3.43 20160208 082338 3.41 3.47 20160208 082339 4.26 3.51 20160208 082340 5.30 3.54 20160208 082341 6.35 3.58 20160208 082342 7.21 3.61 20160208 082343 8.22 3.64 20160208 082344 9.19 3.67 20160208 082345 9.94 3.69 20160208 082346 10.61 3.72 20160208 082347 10.90 3.74 20160208 082348 11.13 3.75 20160208 082349 11.40 3.77 20160208 082350 11.64 3.78 20160208 082351 11.96 3.80 20160208 082352 12.27 3.81 20160208 082354 12.51 3.81 20160208 082355 12.79 3.82 20160208 082356 13.06 3.82 20160208 082357 13.26 3.81 20160208 082358 13.48 3.79 20160208 082359 13.66 3.76 20160208 082400 13.79 3.73 20160208 082401 13.93 3.70 20160208 082402 14.06 3.67 20160208 082403 14.14 3.65 20160208 082404 14.20 3.61 20160208 082405 14.27 3.58 20160208 082406 14.29 3.56 20160208 082407 14.35 3.53 20160208 082408 14.42 3.51 20160208 082409 14.31 3.50 20160208 082410 14.13 3.47 20160208 082411 13.97 3.45 20160208 082412 13.80 3.42 20160208 082413 13.59 3.39 20160208 082414 13.36 3.35 20160208 082415 13.14 3.31 20160208 082416 12.82 3.27 20160208 082417 12.52 3.22 20160208 082418 12.24 3.17 20160208 082419 11.92 3.12 20160208 082420 11.68 3.07 20160208 082421 11.46 3.02 20160208 082422 11.23 2.97 20160208 082423 11.04 2.92 20160208 082424 10.84 2.89 20160208 082425 10.55 2.85 20160208 082426 10.28 2.81 20160208 082427 10.01 2.78 20160208 082428 9.68 2.75 20160208 082429 9.33 2.72 20160208 082430 9.02 2.70 20160208 082431 8.75 2.67 20160208 082432 8.49 2.65 20160208 082433 8.25 2.62 20160208 082434 8.02 2.60 20160208 082435 7.81 2.58 20160208 082436 7.61 2.56 20160208 082437 7.42 2.54 20160208 082438 7.25 2.52 20160208 082439 7.15 2.50 20160208 082440 7.06 2.49 20160208 082441 6.90 2.48 20160208 082442 6.72 2.47 20160208 082443 6.54 2.47 20160208 082445 6.32 2.46 20160208 082446 6.08 2.45 20160208 082447 5.83 2.44 20160208 082448 5.58 2.44 20160208 082449 5.28 2.43 20160208 082450 4.96 2.42 20160208 082451 4.65 2.42 20160208 082452 4.30 2.42 20160208 082453 4.02 2.44 20160208 082454 3.75 2.47 20160208 082455 3.50 2.49 20160208 082456 3.23 2.52 20160208 082457 3.19 2.54 20160208 082458 3.14 2.56 20160208 082459 3.05 2.58 20160208 082500 2.93 2.60 20160208 082501 2.78 2.61 20160208 082502 2.65 2.62 20160208 082503 2.42 2.63 20160208 082504 2.16 2.63 20160208 082505 1.94 2.63 20160208 082506 1.66 2.64 20160208 082507 1.38 2.64 20160208 082508 1.11 2.65 20160208 082509 0.90 2.66 20160208 082510 0.69 2.67 20160208 082511 0.60 2.69 20160208 082512 0.69 2.70 20160208 082513 0.92 2.72 20160208 082514 1.10 2.73 20160208 082515 1.32 2.74 20160208 082521 2.85 2.82 20160208 082522 3.14 2.83 20160208 082523 3.43 2.84 20160208 082524 3.61 2.85 20160208 082525 3.76 2.85 20160208 082526 3.92 2.86 20160208 082527 4.10 2.86 20160208 082528 4.27 2.86 20160208 082529 4.48 2.86 20160208 082530 4.71 2.85 20160208 082531 4.97 2.85 20160208 082532 5.20 2.86 20160208 082533 5.52 2.87 20160208 082535 5.86 2.88 20160208 082536 6.01 2.91 20160208 082537 6.18 2.94 20160208 082538 6.41 2.96 20160208 082539 6.64 2.99 20160208 082540 6.94 3.01 20160208 082541 7.23 3.04 20160208 082542 7.60 3.07 20160208 082543 7.99 3.09 20160208 082544 8.36 3.11 20160208 082545 8.74 3.14 20160208 082546 9.10 3.15 20160208 082547 9.28 3.15 20160208 082548 9.40 3.14 20160208 082549 9.54 3.14 20160208 082550 9.60 3.13 20160208 082551 9.59 3.11 20160208 082552 9.56 3.10 20160208 082553 9.51 3.08 20160208 082554 9.41 3.07 20160208 082555 9.29 3.06 20160208 082556 9.16 3.05 20160208 082557 8.82 3.04 20160208 082558 8.41 3.03 20160208 082559 8.01 3.02 20160208 082600 7.64 3.00 20160208 082601 7.25 2.99 20160208 082602 6.92 2.98 20160208 082603 6.55 2.97 20160208 082604 6.22 2.95 20160208 082605 5.89 2.94 20160208 082606 5.64 2.93 20160208 082607 5.46 2.92 20160208 082608 5.39 2.92 20160208 082609 5.30 2.92 20160208 082610 5.22 2.92 20160208 082611 5.11 2.92 20160208 082612 4.97 2.92 20160208 082613 4.81 2.91 20160208 082614 4.68 2.90 20160208 082615 4.49 2.89 20160208 082616 4.28 2.88 20160208 082617 4.12 2.87 20160208 082618 3.98 2.85 20160208 082619 3.96 2.82 20160208 082620 4.03 2.81 20160208 082621 4.19 2.78 20160208 082622 4.44 2.76 20160208 082623 4.76 2.74 20160208 082624 5.13 2.72 20160208 082626 5.47 2.70 20160208 082627 5.90 2.68 20160208 082628 6.26 2.66 20160208 082629 6.33 2.64 20160208 082630 6.22 2.63 20160208 082631 6.12 2.61 20160208 082632 6.08 2.59 20160208 082633 6.04 2.56 20160208 082634 6.02 2.54 20160208 082635 6.04 2.52 20160208 082636 6.07 2.49 20160208 082637 6.16 2.46 20160208 082638 6.24 2.43 20160208 082639 6.31 2.39 20160208 082640 6.26 2.36 20160208 082641 6.21 2.32 20160208 082642 6.19 2.28 20160208 082643 6.17 2.24 20160208 082644 6.18 2.20 20160208 082645 6.19 2.16 20160208 082646 6.23 2.12 20160208 082647 6.26 2.08 20160208 082648 6.25 2.05 20160208 082649 6.23 2.02 20160208 082650 6.23 2.00 20160208 082651 6.20 2.00 20160208 082652 6.20 1.99 20160208 082653 6.19 1.98 20160208 082654 6.20 1.96 20160208 082655 6.19 1.95 20160208 082656 6.20 1.94 20160208 082657 6.21 1.92 20160208 082658 6.24 1.90 20160208 082659 6.30 1.88 20160208 082700 6.38 1.86 20160208 082701 6.48 1.85 20160208 082702 6.65 1.83 20160208 082703 6.84 1.82 20160208 082704 7.08 1.81 20160208 082705 7.35 1.80 20160208 082706 7.69 1.79 20160208 082707 7.93 1.79 20160208 082708 8.25 1.79 20160208 082709 8.54 1.78 20160208 082710 8.85 1.78 20160208 082711 8.81 1.79 20160208 082712 8.78 1.81 20160208 082713 8.74 1.82 20160208 082714 8.70 1.83 20160208 082715 8.63 1.84 20160208 082717 8.57 1.86 20160208 082718 8.48 1.87 20160208 082719 8.42 1.88 20160208 082720 8.33 1.89 20160208 082721 8.23 1.91 20160208 082722 8.08 1.91 20160208 082723 7.93 1.91 20160208 082724 7.78 1.91 20160208 082725 7.69 1.91 20160208 082726 7.58 1.91 20160208 082727 7.51 1.91 20160208 082728 7.44 1.92 20160208 082729 7.41 1.92 20160208 082730 7.40 1.92 20160208 082731 7.41 1.92 20160208 082732 7.48 1.92 20160208 082733 7.72 1.94 20160208 082734 7.94 1.96 20160208 082735 8.16 1.98 20160208 082736 8.38 2.00 20160208 082737 8.58 2.02 20160208 082738 8.74 2.03 20160208 082739 8.93 2.05 20160208 082740 9.11 2.07 20160208 082741 9.29 2.09 20160208 082742 9.45 2.11 20160208 082743 9.55 2.13 20160208 082744 9.61 2.14 20160208 082745 9.68 2.16 20160208 082746 9.76 2.18 20160208 082747 9.82 2.20 20160208 082748 9.89 2.22 20160208 082749 9.95 2.24 20160208 082750 9.99 2.26 20160208 082751 10.02 2.27 20160208 082752 10.03 2.29 20160208 082753 10.04 2.30 20160208 082754 10.03 2.31 20160208 082755 10.00 2.32 20160208 082756 9.99 2.34 20160208 082757 9.95 2.35 20160208 082758 9.95 2.36 20160208 082759 9.94 2.38 20160208 082800 9.92 2.40 20160208 082801 9.92 2.42 20160208 082802 9.89 2.44 20160208 082803 9.95 2.46 20160208 082804 10.06 2.47 20160208 082805 10.23 2.49 20160208 082807 10.44 2.50 20160208 082808 10.68 2.51 20160208 082809 10.95 2.52 20160208 082810 11.21 2.52 20160208 082811 11.39 2.53 20160208 082812 11.54 2.53 20160208 082813 11.75 2.53 20160208 082814 11.91 2.54 20160208 082815 11.75 2.54 20160208 082816 11.61 2.55 20160208 082817 11.45 2.55 20160208 082818 11.34 2.55 20160208 082819 11.24 2.56 20160208 082820 11.14 2.56 20160208 082821 11.07 2.56 20160208 082822 11.00 2.57 20160208 082823 10.94 2.57 20160208 082824 10.91 2.57 20160208 082825 10.83 2.58 20160208 082826 10.72 2.58 20160208 082827 10.63 2.58 20160208 082828 10.51 2.59 20160208 082829 10.37 2.59 20160208 082830 10.24 2.59 20160208 082831 10.09 2.60 20160208 082832 10.06 2.61 20160208 082833 10.05 2.62 20160208 082834 10.06 2.63 20160208 082835 10.07 2.64 20160208 082836 10.07 2.65 20160208 082837 10.04 2.66 20160208 082838 10.02 2.67 20160208 082839 10.06 2.68 20160208 082840 10.08 2.69 20160208 082841 10.12 2.70 20160208 082842 10.22 2.71 20160208 082843 10.30 2.71 20160208 082844 10.40 2.72 20160208 082845 10.49 2.73 20160208 082846 10.51 2.74 20160208 082847 10.49 2.74 20160208 082848 10.47 2.75 20160208 082849 10.45 2.75 20160208 082850 10.47 2.76 20160208 082851 10.46 2.76 20160208 082852 10.47 2.76 20160208 082853 10.54 2.76 20160208 082854 10.63 2.76 20160208 082855 10.74 2.76 20160208 082856 10.77 2.76 20160208 082858 10.86 2.77 20160208 082859 10.88 2.77 20160208 082900 10.90 2.77 20160208 082901 10.92 2.77 20160208 082902 11.02 2.78 20160208 082903 11.04 2.78 20160208 082904 11.07 2.78 20160208 082905 11.09 2.78 20160208 082906 11.18 2.79 20160208 082907 11.26 2.78 20160208 082908 11.33 2.77 20160208 082909 11.38 2.76 20160208 082910 11.41 2.75 20160208 082911 11.45 2.74 20160208 082912 11.43 2.73 20160208 082913 11.38 2.72 20160208 082914 11.31 2.70 20160208 082915 11.23 2.69 20160208 082916 11.11 2.67 20160208 082917 10.93 2.67 20160208 082918 10.69 2.69 20160208 082919 10.43 2.70 20160208 082920 10.17 2.71 20160208 082921 9.85 2.71 20160208 082922 9.51 2.72 20160208 082923 9.15 2.72 20160208 082924 8.77 2.72 20160208 082925 8.30 2.71 20160208 082926 7.88 2.70 20160208 082927 7.38 2.69 20160208 082928 6.82 2.66 20160208 082929 6.26 2.63 20160208 082930 5.70 2.60 20160208 082931 5.18 2.57 20160208 082932 4.70 2.55 20160208 082933 4.27 2.53 20160208 082934 3.92 2.50 20160208 082935 3.59 2.48 20160208 082936 3.49 2.46 20160208 082937 3.41 2.45 20160208 082938 2.93 2.45 20160208 082939 2.51 2.45 20160208 082940 1.96 2.44 20160208 082941 1.34 2.43 20160208 082942 0.92 2.42 20160208 082943 0.84 2.41 20160208 082944 1.16 2.40 20160208 082945 1.67 2.39 20160208 082946 2.24 2.38 20160208 082948 2.89 2.36 20160208 082949 3.48 2.30 20160208 082950 3.99 2.24 20160208 082951 4.45 2.18 20160208 082952 4.87 2.12 20160208 082953 5.16 2.07 20160208 082954 5.49 2.01 20160208 082955 5.87 1.95 20160208 082956 6.31 1.90 20160208 082957 6.83 1.85 20160208 082958 7.45 1.79 20160208 082959 7.44 1.77 20160208 083000 7.29 1.75 20160208 083001 7.23 1.73 20160208 083002 7.21 1.72 20160208 083003 7.26 1.70 20160208 083004 7.32 1.69 20160208 083005 7.44 1.67 20160208 083006 7.60 1.65 20160208 083007 7.79 1.64 20160208 083008 8.00 1.62 20160208 083009 7.98 1.61 20160208 083010 7.71 1.60 20160208 083011 7.47 1.59 20160208 083012 7.25 1.59 20160208 083013 7.04 1.59 20160208 083014 6.86 1.59 20160208 083015 6.68 1.59 20160208 083016 6.52 1.59 20160208 083017 6.41 1.60 20160208 083018 6.30 1.61 20160208 083019 6.10 1.63 20160208 083020 5.84 1.64 20160208 083021 5.58 1.66 20160208 083022 5.33 1.68 20160208 083023 5.12 1.70 20160208 083024 4.96 1.73 20160208 083025 4.89 1.75 20160208 083026 4.91 1.77 20160208 083027 5.06 1.80 20160208 083028 5.44 1.86 20160208 083029 5.86 1.90 20160208 083030 6.24 1.93 20160208 083031 6.56 1.95 20160208 083032 6.91 1.97 20160208 083033 7.23 2.00 20160208 083034 7.53 2.02 20160208 083035 7.81 2.03 20160208 083036 8.05 2.05 20160208 083037 8.27 2.07 20160208 083039 8.46 2.08 20160208 083040 8.62 2.09 20160208 083041 8.81 2.11 20160208 083042 8.99 2.11 20160208 083043 9.16 2.11 20160208 083044 9.34 2.10 20160208 083045 9.51 2.09 20160208 083046 9.67 2.08 20160208 083047 9.85 2.07 20160208 083048 10.03 2.05 20160208 083049 10.21 2.02 20160208 083050 10.39 1.99 20160208 083051 10.44 2.00 20160208 083052 10.50 2.01 20160208 083053 10.52 2.02 20160208 083054 10.57 2.04 20160208 083055 10.62 2.05 20160208 083056 10.69 2.07 20160208 083057 10.77 2.07 20160208 083058 10.90 2.08 20160208 083059 11.02 2.09 20160208 083100 11.15 2.08 20160208 083101 11.05 2.08 20160208 083102 10.95 2.08 20160208 083103 10.80 2.07 20160208 083104 10.61 2.06 20160208 083105 10.41 2.05 20160208 083106 10.18 2.03 20160208 083107 9.93 2.01 20160208 083108 9.67 1.99 20160208 083109 9.39 1.97 20160208 083110 9.10 1.94 20160208 083111 8.77 1.91 20160208 083112 8.40 1.87 20160208 083113 8.02 1.84 20160208 083114 7.63 1.80 20160208 083115 7.22 1.77 20160208 083116 6.80 1.73 20160208 083117 6.43 1.70 20160208 083118 6.14 1.68 20160208 083119 5.94 1.67 20160208 083120 5.72 1.65 20160208 083121 5.60 1.64 20160208 083122 5.57 1.64 20160208 083123 5.59 1.64 20160208 083124 5.65 1.64 20160208 083125 5.74 1.64 20160208 083126 5.86 1.64 20160208 083127 6.02 1.63 20160208 083128 6.19 1.63 20160208 083130 6.39 1.62 20160208 083131 6.60 1.61 20160208 083132 6.86 1.60 20160208 083133 7.12 1.59 20160208 083134 7.35 1.58 20160208 083135 7.56 1.57 20160208 083136 7.74 1.56 20160208 083137 7.90 1.55 20160208 083138 8.04 1.55 20160208 083139 8.15 1.55 20160208 083140 8.24 1.55 20160208 083141 8.31 1.55 20160208 083142 8.42 1.53 20160208 083143 8.64 1.50 20160208 083144 8.83 1.45 20160208 083145 8.98 1.41 20160208 083146 9.10 1.37 20160208 083147 9.19 1.34 20160208 083148 9.23 1.30 20160208 083149 9.24 1.26 20160208 083150 9.21 1.22 20160208 083151 9.14 1.19 20160208 083152 9.08 1.17 20160208 083153 9.08 1.17 20160208 083154 9.10 1.17 20160208 083155 9.12 1.17 20160208 083156 9.16 1.17 20160208 083157 9.20 1.17 20160208 083158 9.24 1.17 20160208 083159 9.29 1.17 20160208 083200 9.34 1.16 20160208 083201 9.38 1.16 20160208 083202 9.28 1.15 20160208 083203 8.74 1.13 20160208 083204 8.22 1.11 20160208 083205 7.71 1.09 20160208 083206 7.23 1.06 20160208 083207 6.77 1.04 20160208 083208 6.37 1.01 20160208 083209 6.00 0.98 20160208 083210 5.69 0.95 20160208 083211 5.45 0.93 20160208 083212 5.31 0.90 20160208 083213 5.35 0.90 20160208 083214 5.38 0.90 20160208 083215 5.42 0.90 20160208 083216 5.45 0.90 20160208 083217 5.49 0.90 20160208 083221 5.61 0.92 20160208 083222 5.65 0.93 20160208 083223 5.70 0.95 20160208 083224 5.81 0.96 20160208 083225 5.91 0.97 20160208 083226 5.99 0.98 20160208 083227 6.06 0.99 20160208 083228 6.12 1.00 20160208 083229 6.16 1.00 20160208 083230 6.18 1.01 20160208 083231 6.19 1.02 20160208 083232 6.19 1.03 20160208 083233 6.18 1.03 20160208 083234 6.25 1.05 20160208 083235 6.35 1.08 20160208 083236 6.48 1.10 20160208 083237 6.63 1.12 20160208 083238 6.78 1.14 20160208 083239 6.95 1.16 20160208 083240 7.13 1.18 20160208 083241 7.31 1.20 20160208 083242 7.49 1.22 20160208 083243 7.68 1.24 20160208 083244 7.94 1.26 20160208 083245 8.19 1.27 20160208 083246 8.44 1.28 20160208 083247 8.68 1.30 20160208 083248 8.92 1.30 20160208 083249 9.16 1.31 20160208 083250 9.38 1.32 20160208 083251 9.60 1.33 20160208 083252 9.82 1.33 20160208 083253 10.03 1.33 20160208 083254 10.03 1.34 20160208 083255 10.03 1.35 20160208 083256 10.03 1.36 20160208 083257 10.03 1.37 20160208 083258 10.03 1.39 20160208 083259 10.02 1.40 20160208 083300 10.02 1.42 20160208 083301 10.04 1.43 20160208 083302 10.10 1.45 20160208 083303 10.18 1.46 20160208 083304 10.23 1.47 20160208 083305 10.35 1.47 20160208 083306 10.49 1.48 20160208 083307 10.65 1.48 20160208 083308 10.84 1.49 20160208 083309 11.05 1.50 20160208 083311 11.27 1.51 20160208 083312 11.51 1.52 20160208 083313 11.76 1.54 20160208 083314 11.96 1.55 20160208 083315 12.19 1.55 20160208 083316 12.41 1.55 20160208 083317 12.63 1.55 20160208 083318 12.87 1.54 20160208 083319 13.11 1.54 20160208 083320 13.35 1.53 20160208 083321 13.61 1.52 20160208 083322 13.87 1.52 20160208 083323 14.06 1.51 20160208 083324 14.34 1.49 20160208 083325 14.26 1.48 20160208 083326 14.08 1.46 20160208 083327 13.88 1.44 20160208 083328 13.67 1.43 20160208 083329 13.34 1.41 20160208 083330 13.03 1.39 20160208 083331 12.74 1.38 20160208 083332 12.45 1.36 20160208 083333 12.18 1.35 20160208 083334 11.93 1.34 20160208 083335 11.47 1.34 20160208 083336 10.96 1.33 20160208 083337 10.44 1.33 20160208 083338 9.91 1.32 20160208 083339 9.37 1.31 20160208 083340 8.83 1.30 20160208 083341 8.28 1.29 20160208 083342 7.73 1.28 20160208 083343 7.17 1.26 20160208 083344 6.60 1.25 20160208 083345 6.29 1.24 20160208 083346 6.05 1.24 20160208 083347 5.84 1.24 20160208 083348 5.61 1.23 20160208 083349 5.39 1.23 20160208 083350 5.17 1.23 20160208 083351 4.96 1.22 20160208 083352 4.76 1.22 20160208 083353 4.60 1.22 20160208 083354 4.48 1.22 20160208 083355 4.56 1.21 20160208 083356 4.87 1.21 20160208 083357 5.17 1.21 20160208 083358 5.48 1.20 20160208 083359 5.79 1.19 20160208 083400 6.11 1.19 20160208 083402 6.42 1.18 20160208 083403 6.74 1.17 20160208 083404 7.06 1.16 20160208 083405 7.37 1.14 20160208 083406 7.53 1.13 20160208 083407 7.60 1.11 20160208 083408 7.67 1.10 20160208 083409 7.75 1.08 20160208 083410 7.83 1.07 20160208 083411 7.93 1.06 20160208 083412 8.02 1.05 20160208 083413 8.13 1.04 20160208 083414 8.24 1.03 20160208 083415 8.34 1.02 20160208 083416 8.30 1.02 20160208 083417 8.15 1.02 20160208 083418 7.99 1.02 20160208 083419 7.81 1.02 20160208 083420 7.63 1.02 20160208 083421 7.43 1.02 20160208 083422 7.23 1.02 20160208 083423 7.02 1.01 20160208 083424 6.78 1.02 20160208 083425 6.56 1.02 20160208 083426 6.57 1.03 20160208 083427 6.73 1.03 20160208 083428 6.91 1.04 20160208 083429 7.09 1.05 20160208 083430 7.27 1.05 20160208 083431 7.46 1.06 20160208 083432 7.65 1.07 20160208 083433 7.84 1.07 20160208 083434 8.04 1.08 20160208 083435 8.23 1.08 20160208 083436 8.30 1.09 20160208 083437 8.28 1.10 20160208 083438 8.27 1.11 20160208 083439 8.28 1.12 20160208 083440 8.27 1.12 20160208 083441 8.29 1.13 20160208 083442 8.33 1.14 20160208 083443 8.37 1.15 20160208 083444 8.43 1.16 20160208 083445 8.50 1.17 20160208 083446 8.26 1.17 20160208 083447 7.81 1.16 20160208 083448 7.35 1.16 20160208 083449 6.87 1.15 20160208 083450 6.36 1.14 20160208 083452 5.80 1.13 20160208 083453 5.25 1.12 20160208 083454 4.68 1.11 20160208 083455 4.12 1.09 20160208 083457 3.18 1.08 20160208 083458 2.93 1.09 20160208 083501 2.97 1.10 20160208 083502 3.24 1.10 20160208 083503 3.60 1.10 20160208 083504 3.96 1.10 20160208 083505 4.42 1.11 20160208 083506 4.92 1.11 20160208 083507 5.19 1.11 20160208 083508 5.30 1.12 20160208 083509 5.37 1.12 20160208 083510 5.49 1.12 20160208 083511 5.61 1.12 20160208 083512 5.73 1.13 20160208 083513 5.85 1.13 20160208 083514 5.96 1.13 20160208 083518 5.76 1.14 20160208 083519 5.49 1.15 20160208 083520 5.18 1.15 20160208 083521 4.90 1.15 20160208 083522 4.65 1.15 20160208 083523 4.42 1.15 20160208 083524 4.20 1.16 20160208 083525 3.96 1.16 20160208 083526 3.79 1.16 20160208 083527 3.64 1.16 20160208 083528 3.51 1.17 20160208 083529 3.39 1.17 20160208 083530 3.26 1.17 20160208 083531 3.18 1.17 20160208 083532 3.11 1.17 20160208 083533 3.04 1.18 20160208 083534 2.97 1.18 20160208 083535 2.92 1.18 20160208 083536 2.87 1.18 20160208 083537 2.30 1.18 20160208 083538 1.46 1.19 20160208 083539 1.03 1.19 20160208 083540 1.38 1.19 20160208 083541 2.23 1.19 20160208 083546 6.34 1.20 20160208 083547 7.35 1.20 20160208 083548 7.09 1.20 20160208 083549 5.91 1.21 20160208 083550 4.79 1.21 20160208 083551 3.73 1.21 20160208 083555 0.24 1.22 20160208 083556 0.75 1.23 20160208 083557 1.49 1.23 20160208 083558 1.87 1.23 20160208 083559 2.03 1.24 20160208 083600 2.21 1.24 20160208 083601 2.39 1.24 20160208 083602 2.59 1.25 20160208 083603 2.82 1.25 20160208 083604 3.06 1.25 20160208 083605 3.32 1.25 20160208 083606 3.57 1.26 20160208 083607 3.87 1.26 20160208 083608 4.07 1.26 20160208 083609 4.20 1.27 20160208 083610 4.33 1.27 20160208 083611 4.41 1.27 20160208 083612 4.54 1.28 20160208 083613 4.66 1.28 20160208 083616 4.96 1.29 20160208 083617 4.99 1.30 20160208 083618 4.94 1.31 20160208 083619 4.82 1.32 20160208 083620 4.71 1.32 20160208 083621 4.60 1.33 20160208 083622 4.48 1.33 20160208 083623 4.37 1.34 20160208 083624 4.25 1.34 20160208 083625 4.13 1.34 20160208 083626 4.02 1.34 20160208 083627 3.91 1.34 20160208 083628 3.84 1.35 20160208 083629 3.80 1.36 20160208 083630 3.76 1.37 20160208 083631 3.72 1.39 20160208 083633 3.66 1.40 20160208 083634 3.60 1.42 20160208 083635 3.52 1.43 20160208 083636 3.46 1.45 20160208 083637 3.38 1.47 20160208 083638 3.28 1.49 20160208 083639 3.18 1.50 20160208 083640 3.10 1.51 20160208 083641 3.06 1.52 20160208 083642 3.01 1.53 20160208 083643 2.98 1.54 20160208 083644 2.96 1.54 20160208 083645 2.96 1.55 20160208 083646 2.94 1.55 20160208 083647 2.91 1.55 20160208 083648 2.86 1.55 20160208 083649 2.82 1.56 20160208 083650 2.83 1.56 20160208 083651 2.83 1.56 20160208 083652 2.84 1.56 20160208 083653 2.86 1.57 20160208 083654 2.89 1.57 20160208 083655 2.94 1.57 20160208 083656 2.98 1.57 20160208 083657 3.03 1.57 20160208 083658 3.07 1.58 20160208 083659 3.12 1.58 20160208 083700 3.16 1.58 20160208 083701 3.22 1.58 20160208 083702 3.28 1.59 20160208 083703 3.36 1.59 20160208 083704 3.45 1.59 20160208 083705 3.55 1.60 20160208 083706 3.66 1.60 20160208 083707 3.78 1.60 20160208 083708 3.92 1.60 20160208 083709 4.00 1.61 20160208 083710 4.06 1.61 20160208 083711 4.11 1.62 20160208 083712 4.15 1.62 20160208 083713 4.18 1.62 20160208 083714 4.23 1.63 20160208 083715 4.29 1.63 20160208 083716 4.36 1.64 20160208 083717 4.44 1.64 20160208 083718 4.51 1.64 20160208 083719 4.57 1.65 20160208 083720 4.58 1.65 20160208 083721 4.58 1.65 20160208 083722 4.57 1.66 20160208 083724 4.53 1.66 20160208 083725 4.49 1.66 20160208 083726 4.44 1.67 20160208 083727 4.38 1.67 20160208 083728 4.32 1.68 20160208 083729 4.27 1.68 20160208 083730 4.21 1.68 20160208 083731 4.18 1.67 20160208 083732 4.17 1.67 20160208 083733 4.16 1.67 20160208 083734 4.17 1.67 20160208 083735 4.19 1.67 20160208 083736 4.22 1.67 20160208 083737 4.24 1.67 20160208 083738 4.28 1.68 20160208 083739 4.32 1.68 20160208 083740 4.44 1.69 20160208 083741 4.60 1.70 20160208 083742 4.73 1.70 20160208 083743 4.84 1.70 20160208 083744 4.95 1.70 20160208 083745 5.06 1.70 20160208 083746 5.16 1.70 20160208 083747 5.28 1.71 20160208 083748 5.38 1.71 20160208 083749 5.47 1.72 20160208 083750 5.48 1.72 20160208 083751 5.44 1.73 20160208 083752 5.39 1.73 20160208 083753 5.35 1.73 20160208 083754 5.31 1.74 20160208 083755 5.27 1.74 20160208 083756 5.25 1.74 20160208 083757 5.22 1.74 20160208 083758 5.20 1.75 20160208 083759 5.17 1.75 20160208 083800 5.16 1.75 20160208 083801 5.16 1.75 20160208 083802 5.15 1.76 20160208 083803 5.14 1.76 20160208 083804 5.13 1.76 20160208 083805 5.13 1.76 20160208 083806 5.12 1.77 20160208 083807 5.10 1.77 20160208 083808 5.09 1.77 20160208 083809 5.08 1.78 20160208 083810 5.08 1.79 20160208 083811 5.06 1.80 20160208 083812 5.04 1.82 20160208 083813 5.03 1.83 20160208 083815 5.01 1.84 20160208 083816 5.01 1.85 20160208 083817 5.00 1.86 20160208 083818 4.99 1.87 20160208 083819 4.98 1.88 20160208 083820 4.98 1.89 20160208 083821 4.95 1.88 20160208 083822 4.90 1.87 20160208 083823 4.86 1.86 20160208 083824 4.83 1.85 20160208 083825 4.82 1.84 20160208 083826 4.81 1.83 20160208 083827 4.81 1.83 20160208 083828 4.82 1.82 20160208 083829 4.83 1.82 20160208 083830 4.86 1.81 20160208 083831 4.89 1.82 20160208 083832 4.90 1.82 20160208 083833 4.92 1.82 20160208 083834 4.93 1.83 20160208 083835 4.95 1.83 20160208 083836 4.97 1.83 20160208 083837 4.98 1.83 20160208 083838 5.00 1.83 20160208 083839 5.01 1.83 20160208 083840 5.02 1.84 20160208 083841 5.03 1.85 20160208 083842 5.07 1.86 20160208 083843 5.12 1.87 20160208 083844 5.18 1.87 20160208 083845 5.24 1.88 20160208 083846 5.32 1.89 20160208 083847 5.41 1.90 20160208 083848 5.51 1.91 20160208 083849 5.60 1.91 20160208 083850 5.72 1.92 20160208 083851 5.77 1.93 20160208 083852 5.78 1.95 20160208 083853 5.81 1.96 20160208 083854 5.82 1.97 20160208 083855 5.86 1.98 20160208 083856 5.91 1.99 20160208 083857 5.98 2.00 20160208 083858 6.05 2.01 20160208 083859 6.11 2.02 20160208 083900 6.20 2.02 20160208 083901 6.17 2.03 20160208 083902 6.06 2.03 20160208 083903 5.93 2.03 20160208 083905 5.80 2.03 20160208 083906 5.67 2.03 20160208 083907 5.53 2.03 20160208 083908 5.42 2.04 20160208 083909 5.30 2.04 20160208 083910 5.22 2.05 20160208 083911 5.15 2.05 20160208 083912 5.14 2.07 20160208 083913 5.16 2.09 20160208 083914 5.16 2.10 20160208 083915 5.18 2.12 20160208 083916 5.20 2.13 20160208 083917 5.23 2.14 20160208 083918 5.25 2.15 20160208 083919 5.25 2.16 20160208 083920 5.28 2.17 20160208 083921 5.31 2.18 20160208 083922 5.34 2.18 20160208 083923 5.38 2.18 20160208 083924 5.41 2.18 20160208 083925 5.43 2.18 20160208 083926 5.48 2.18 20160208 083927 5.53 2.18 20160208 083928 5.59 2.18 20160208 083929 5.66 2.18 20160208 083930 5.70 2.18 20160208 083931 5.77 2.18 20160208 083932 5.81 2.18 20160208 083933 5.83 2.18 20160208 083934 5.85 2.18 20160208 083935 5.88 2.18 20160208 083936 5.91 2.18 20160208 083937 5.96 2.17 20160208 083938 6.03 2.17 20160208 083939 6.12 2.17 20160208 083940 6.21 2.17 20160208 083941 6.32 2.17 20160208 083942 6.27 2.17 20160208 083943 6.11 2.17 20160208 083944 5.95 2.17 20160208 083945 5.79 2.17 20160208 083946 5.63 2.16 20160208 083947 5.46 2.16 20160208 083948 5.29 2.16 20160208 083949 5.12 2.16 20160208 083950 4.96 2.16 20160208 083951 4.79 2.16 20160208 083952 4.76 2.16 20160208 083953 4.80 2.17 20160208 083954 4.83 2.18 20160208 083956 4.86 2.20 20160208 083957 4.89 2.21 20160208 083958 4.90 2.22 20160208 083959 4.91 2.24 20160208 084000 4.91 2.26 20160208 084001 4.90 2.28 20160208 084002 4.89 2.30 20160208 084003 4.87 2.30 20160208 084004 4.80 2.29 20160208 084005 4.71 2.27 20160208 084006 4.62 2.26 20160208 084007 4.53 2.25 20160208 084008 4.44 2.25 20160208 084009 4.38 2.24 20160208 084010 4.28 2.24 20160208 084011 4.18 2.24 20160208 084012 4.07 2.25 20160208 084013 4.05 2.25 20160208 084014 4.13 2.25 20160208 084015 4.16 2.26 20160208 084016 4.20 2.26 20160208 084017 4.24 2.26 20160208 084018 4.28 2.26 20160208 084019 4.32 2.27 20160208 084020 4.40 2.27 20160208 084021 4.44 2.27 20160208 084022 4.48 2.27 20160208 084023 4.51 2.27 20160208 084024 4.56 2.27 20160208 084025 4.62 2.27 20160208 084026 4.72 2.27 20160208 084027 4.82 2.27 20160208 084028 4.93 2.28 20160208 084029 5.06 2.28 20160208 084030 5.20 2.28 20160208 084031 5.35 2.28 20160208 084032 5.51 2.28 20160208 084033 5.43 2.28 20160208 084034 5.22 2.27 20160208 084035 5.04 2.26 20160208 084036 4.87 2.25 20160208 084037 4.75 2.25 20160208 084038 4.62 2.24 20160208 084039 4.50 2.23 20160208 084040 4.40 2.22 20160208 084041 4.31 2.21 20160208 084042 4.24 2.20 20160208 084043 4.14 2.19 20160208 084044 4.00 2.18 20160208 084046 3.86 2.17 20160208 084047 3.75 2.16 20160208 084048 3.66 2.15 20160208 084049 3.59 2.14 20160208 084050 3.55 2.13 20160208 084051 3.52 2.12 20160208 084052 3.50 2.11 20160208 084053 3.52 2.10 20160208 084054 3.57 2.10 20160208 084055 3.65 2.12 20160208 084056 3.73 2.13 20160208 084057 3.82 2.15 20160208 084058 3.91 2.16 20160208 084059 3.97 2.18 20160208 084100 3.99 2.20 20160208 084101 4.03 2.22 20160208 084102 4.09 2.24 20160208 084103 4.18 2.27 20160208 084104 4.26 2.28 20160208 084105 4.30 2.30 20160208 084106 4.33 2.31 20160208 084107 4.37 2.33 20160208 084108 4.41 2.34 20160208 084109 4.45 2.35 20160208 084110 4.48 2.36 20160208 084111 4.51 2.37 20160208 084112 4.53 2.37 20160208 084113 4.55 2.38 20160208 084114 4.57 2.39 20160208 084115 4.58 2.40 20160208 084116 4.59 2.42 20160208 084117 4.60 2.43 20160208 084118 4.61 2.44 20160208 084119 4.61 2.46 20160208 084120 4.61 2.47 20160208 084121 4.61 2.48 20160208 084122 4.60 2.49 20160208 084124 4.58 2.51 20160208 084125 4.57 2.49 20160208 084126 4.56 2.47 20160208 084127 4.54 2.46 20160208 084128 4.53 2.44 20160208 084129 4.53 2.42 20160208 084130 4.54 2.40 20160208 084131 4.55 2.39 20160208 084132 4.57 2.38 20160208 084133 4.60 2.36 20160208 084134 4.60 2.36 20160208 084135 4.59 2.35 20160208 084138 4.59 2.35 20160208 084139 4.62 2.35 20160208 084140 4.67 2.35 20160208 084141 4.73 2.35 20160208 084142 4.81 2.35 20160208 084143 4.90 2.35 20160208 084144 5.01 2.34 20160208 084145 5.16 2.35 20160208 084146 5.39 2.37 20160208 084147 5.60 2.39 20160208 084148 5.85 2.42 20160208 084149 6.10 2.45 20160208 084150 6.36 2.47 20160208 084151 6.62 2.50 20160208 084152 6.89 2.53 20160208 084153 7.16 2.56 20160208 084154 7.39 2.58 20160208 084155 7.54 2.59 20160208 084156 7.40 2.57 20160208 084157 7.27 2.55 20160208 084158 7.14 2.53 20160208 084159 7.02 2.51 20160208 084200 6.89 2.49 20160208 084201 6.77 2.48 20160208 084202 6.65 2.46 20160208 084203 6.53 2.45 20160208 084204 6.42 2.44 20160208 084205 6.30 2.43 20160208 084206 6.22 2.42 20160208 084207 6.14 2.42 20160208 084208 6.06 2.42 20160208 084209 5.99 2.41 20160208 084210 5.91 2.41 20160208 084211 5.84 2.41 20160208 084213 5.72 2.40 20160208 084214 5.66 2.40 20160208 084215 5.61 2.40 20160208 084216 5.60 2.39 20160208 084217 5.59 2.39 20160208 084218 5.59 2.39 20160208 084219 5.58 2.38 20160208 084220 5.57 2.38 20160208 084221 5.57 2.38 20160208 084222 5.56 2.38 20160208 084223 5.56 2.38 20160208 084224 5.55 2.37 20160208 084225 5.55 2.37 20160208 084226 5.52 2.36 20160208 084228 5.49 2.36 20160208 084229 5.46 2.36 20160208 084230 5.44 2.35 20160208 084231 5.42 2.35 20160208 084232 5.40 2.35 20160208 084233 5.39 2.34 20160208 084234 5.38 2.34 20160208 084235 5.38 2.34 20160208 084236 5.38 2.34 20160208 084237 5.47 2.33 20160208 084238 5.58 2.33 20160208 084239 5.70 2.33 20160208 084240 5.82 2.32 20160208 084241 5.96 2.32 20160208 084242 6.11 2.32 20160208 084243 6.28 2.31 20160208 084244 6.45 2.31 20160208 084245 6.64 2.31 20160208 084246 6.80 2.31 20160208 084247 6.84 2.30 20160208 084248 6.86 2.30 20160208 084249 6.88 2.30 20160208 084250 6.90 2.29 20160208 084251 6.91 2.29 20160208 084252 6.93 2.29 20160208 084253 6.96 2.29 20160208 084254 6.98 2.28 20160208 084255 7.00 2.28 20160208 084256 7.03 2.28 20160208 084257 6.88 2.27 20160208 084258 6.67 2.26 20160208 084259 6.46 2.24 20160208 084300 6.23 2.23 20160208 084301 5.99 2.22 20160208 084302 5.73 2.20 20160208 084303 5.47 2.18 20160208 084304 5.19 2.17 20160208 084305 4.90 2.15 20160208 084306 4.59 2.13 20160208 084307 4.49 2.13 20160208 084308 4.44 2.13 20160208 084309 4.39 2.14 20160208 084310 4.35 2.14 20160208 084311 4.30 2.15 20160208 084312 4.32 2.16 20160208 084313 4.42 2.18 20160208 084314 4.53 2.19 20160208 084315 4.67 2.20 20160208 084316 4.82 2.21 20160208 084318 5.01 2.22 20160208 084319 5.19 2.22 20160208 084320 5.36 2.21 20160208 084321 5.52 2.21 20160208 084322 5.67 2.21 20160208 084323 5.81 2.21 20160208 084324 5.94 2.20 20160208 084325 6.06 2.20 20160208 084326 6.17 2.20 20160208 084327 6.27 2.20 20160208 084328 6.28 2.20 20160208 084329 6.24 2.19 20160208 084330 6.19 2.19 20160208 084331 6.16 2.19 20160208 084332 6.09 2.19 20160208 084333 6.03 2.19 20160208 084334 5.95 2.19 20160208 084335 5.87 2.19 20160208 084336 5.77 2.19 20160208 084337 5.67 2.19 20160208 084338 5.60 2.18 20160208 084339 5.61 2.17 20160208 084340 5.62 2.16 20160208 084341 5.63 2.16 20160208 084342 5.65 2.15 20160208 084343 5.67 2.14 20160208 084344 5.69 2.13 20160208 084345 5.70 2.12 20160208 084346 5.72 2.11 20160208 084347 5.74 2.10 20160208 084348 5.74 2.10 20160208 084349 5.74 2.10 20160208 084350 5.74 2.10 20160208 084351 5.73 2.10 20160208 084352 5.73 2.10 20160208 084353 5.73 2.10 20160208 084354 5.74 2.10 20160208 084355 5.74 2.11 20160208 084356 5.74 2.12 20160208 084357 5.75 2.12 20160208 084358 5.75 2.13 20160208 084359 5.73 2.13 20160208 084400 5.71 2.12 20160208 084401 5.69 2.12 20160208 084402 5.68 2.11 20160208 084403 5.68 2.11 20160208 084404 5.70 2.10 20160208 084405 5.73 2.10 20160208 084406 5.77 2.10 20160208 084407 5.82 2.09 20160208 084409 5.88 2.09 20160208 084410 5.94 2.09 20160208 084411 6.00 2.08 20160208 084412 6.08 2.08 20160208 084413 6.17 2.07 20160208 084414 6.27 2.07 20160208 084415 6.38 2.06 20160208 084416 6.51 2.06 20160208 084417 6.70 2.05 20160208 084418 6.85 2.05 20160208 084419 7.02 2.05 20160208 084420 6.98 2.05 20160208 084421 6.93 2.06 20160208 084422 6.91 2.07 20160208 084423 6.85 2.08 20160208 084424 6.78 2.09 20160208 084425 6.70 2.10 20160208 084426 6.62 2.11 20160208 084427 6.53 2.12 20160208 084428 6.36 2.13 20160208 084429 6.11 2.14 20160208 084430 5.98 2.14 20160208 084431 5.87 2.13 20160208 084432 5.76 2.12 20160208 084433 5.65 2.11 20160208 084434 5.54 2.10 20160208 084435 5.44 2.09 20160208 084436 5.34 2.08 20160208 084437 5.23 2.07 20160208 084438 5.13 2.05 20160208 084439 5.03 2.03 20160208 084440 4.92 2.02 20160208 084441 4.85 2.02 20160208 084442 4.77 2.02 20160208 084443 4.68 2.02 20160208 084444 4.58 2.02 20160208 084445 4.48 2.03 20160208 084446 4.38 2.03 20160208 084447 4.27 2.04 20160208 084448 4.17 2.04 20160208 084449 4.03 2.05 20160208 084450 3.84 2.05 20160208 084451 3.52 2.05 20160208 084452 3.27 2.05 20160208 084453 3.05 2.04 20160208 084454 2.85 2.04 20160208 084455 2.68 2.04 20160208 084456 2.54 2.03 20160208 084457 2.46 2.03 20160208 084458 2.39 2.02 20160208 084500 2.34 2.02 20160208 084501 2.33 2.02 20160208 084502 2.28 2.02 20160208 084503 2.21 2.01 20160208 084504 2.14 2.01 20160208 084505 2.07 2.01 20160208 084506 1.97 2.01 20160208 084507 1.86 2.00 20160208 084508 1.73 2.00 20160208 084509 1.59 2.00 20160208 084510 1.44 2.00 20160208 084511 1.33 2.00 20160208 084512 1.39 2.01 20160208 084513 1.46 2.02 20160208 084514 1.54 2.03 20160208 084515 1.64 2.04 20160208 084516 1.74 2.05 20160208 084517 1.84 2.05 20160208 084518 1.90 2.06 20160208 084519 1.93 2.06 20160208 084520 1.95 2.07 20160208 084521 1.94 2.07 20160208 084522 1.74 2.05 20160208 084523 1.55 2.03 20160208 084524 1.31 2.02 20160208 084525 1.06 2.00 20160208 084526 0.78 1.99 20160208 084527 0.49 1.97 20160208 084528 0.27 1.96 20160208 084529 0.38 1.95 20160208 084530 0.73 1.94 20160208 084531 1.13 1.93 20160208 084532 1.32 1.93 20160208 084533 1.45 1.93 20160208 084534 1.61 1.92 20160208 084535 1.74 1.92 20160208 084536 1.86 1.92 20160208 084537 1.99 1.91 20160208 084538 2.11 1.91 20160208 084539 2.14 1.91 20160208 084543 1.95 1.90 20160208 084544 1.75 1.90 20160208 084545 1.57 1.89 20160208 084546 1.40 1.89 20160208 084547 1.24 1.89 20160208 084548 1.07 1.89 20160208 084550 0.94 1.88 20160208 084551 0.82 1.88 20160208 084552 0.73 1.88 20160208 084553 0.55 1.88 20160208 084554 0.42 1.88 20160208 084555 0.37 1.88 20160208 084556 0.39 1.87 20160208 084557 0.48 1.87 20160208 084558 0.55 1.87 20160208 084559 0.61 1.87 20160208 084600 0.67 1.86 20160208 084601 0.76 1.86 20160208 084602 0.79 1.86 20160208 084603 0.77 1.85 20160208 084604 0.89 1.83 20160208 084605 1.19 1.81 20160208 084608 2.06 1.77 20160208 084609 2.37 1.75 20160208 084610 2.61 1.74 20160208 084611 2.80 1.73 20160208 084612 3.03 1.72 20160208 084613 3.20 1.72 20160208 084614 3.31 1.72 20160208 084615 3.38 1.72 20160208 084616 3.45 1.72 20160208 084617 3.49 1.72 20160208 084618 3.52 1.72 20160208 084619 3.54 1.72 20160208 084620 3.55 1.72 20160208 084621 3.57 1.72 20160208 084622 3.60 1.72 20160208 084623 3.64 1.72 20160208 084624 3.72 1.72 20160208 084625 3.86 1.72 20160208 084626 4.05 1.71 20160208 084627 4.19 1.71 20160208 084628 4.33 1.70 20160208 084629 4.46 1.70 20160208 084630 4.54 1.69 20160208 084631 4.59 1.69 20160208 084632 4.59 1.68 20160208 084633 4.55 1.68 20160208 084634 4.50 1.67 20160208 084635 4.45 1.68 20160208 084636 4.42 1.68 20160208 084637 4.38 1.68 20160208 084638 4.31 1.68 20160208 084639 4.26 1.67 20160208 084641 4.20 1.67 20160208 084642 4.11 1.66 20160208 084643 4.04 1.65 20160208 084644 3.98 1.64 20160208 084645 3.88 1.63 20160208 084646 3.83 1.62 20160208 084647 3.87 1.62 20160208 084648 3.89 1.61 20160208 084649 3.88 1.61 20160208 084650 3.86 1.60 20160208 084651 3.80 1.60 20160208 084652 3.73 1.60 20160208 084653 3.65 1.59 20160208 084654 3.52 1.59 20160208 084655 3.41 1.58 20160208 084656 3.38 1.58 20160208 084657 3.43 1.59 20160208 084658 3.46 1.59 20160208 084659 3.49 1.59 20160208 084700 3.57 1.59 20160208 084701 3.62 1.59 20160208 084702 3.71 1.59 20160208 084703 3.81 1.58 20160208 084704 3.90 1.58 20160208 084705 3.98 1.57 20160208 084706 4.11 1.57 20160208 084707 4.20 1.57 20160208 084708 4.31 1.59 20160208 084709 4.41 1.60 20160208 084711 4.67 1.62 20160208 084712 4.87 1.62 20160208 084713 5.08 1.63 20160208 084714 5.30 1.63 20160208 084715 5.55 1.64 20160208 084716 5.85 1.64 20160208 084717 6.26 1.65 20160208 084718 6.59 1.65 20160208 084719 6.98 1.66 20160208 084720 7.37 1.67 20160208 084721 7.74 1.67 20160208 084722 8.11 1.68 20160208 084723 8.46 1.69 20160208 084724 8.74 1.69 20160208 084725 9.07 1.70 20160208 084726 9.41 1.70 20160208 084727 9.83 1.73 20160208 084728 10.24 1.77 20160208 084729 10.62 1.80 20160208 084731 10.82 1.82 20160208 084732 11.20 1.86 20160208 084733 11.49 1.89 20160208 084734 11.85 1.92 20160208 084735 12.11 1.94 20160208 084736 12.44 1.97 20160208 084737 12.57 1.99 20160208 084738 12.89 2.01 20160208 084739 13.17 2.03 20160208 084740 13.57 2.06 20160208 084741 13.94 2.09 20160208 084742 14.41 2.12 20160208 084743 14.73 2.15 20160208 084744 15.26 2.19 20160208 084745 15.78 2.24 20160208 084746 16.37 2.28 20160208 084747 16.96 2.34 20160208 084748 17.44 2.38 20160208 084749 17.18 2.37 20160208 084750 16.90 2.35 20160208 084751 16.58 2.33 20160208 084752 16.39 2.32 20160208 084753 16.17 2.31 20160208 084754 16.06 2.31 20160208 084755 15.94 2.31 20160208 084756 15.91 2.31 20160208 084757 15.90 2.31 20160208 084758 15.95 2.32 20160208 084759 15.43 2.30 20160208 084800 14.89 2.29 20160208 084801 14.23 2.27 20160208 084802 13.56 2.25 20160208 084803 12.90 2.22 20160208 084804 12.22 2.20 20160208 084805 11.68 2.18 20160208 084806 11.00 2.16 20160208 084807 10.32 2.13 20160208 084808 9.63 2.11 20160208 084809 9.26 2.11 20160208 084810 9.22 2.12 20160208 084811 9.18 2.14 20160208 084812 9.08 2.15 20160208 084813 9.01 2.17 20160208 084814 8.90 2.18 20160208 084815 8.84 2.19 20160208 084816 8.74 2.20 20160208 084817 8.59 2.20 20160208 084818 8.46 2.20 20160208 084819 8.30 2.20 20160208 084820 8.48 2.22 20160208 084822 8.70 2.23 20160208 084823 8.90 2.24 20160208 084824 9.15 2.26 20160208 084825 9.41 2.27 20160208 084826 9.62 2.28 20160208 084827 9.91 2.29 20160208 084828 10.20 2.30 20160208 084829 10.49 2.32 20160208 084830 10.73 2.34 20160208 084831 10.83 2.35 20160208 084832 10.85 2.36 20160208 084833 10.91 2.38 20160208 084834 10.99 2.39 20160208 084835 11.14 2.41 20160208 084836 11.31 2.42 20160208 084837 11.48 2.43 20160208 084838 11.74 2.45 20160208 084839 12.05 2.46 20160208 084840 12.33 2.47 20160208 084841 12.67 2.49 20160208 084842 12.76 2.51 20160208 084843 12.77 2.52 20160208 084844 12.85 2.53 20160208 084845 12.95 2.55 20160208 084846 12.96 2.56 20160208 084847 13.03 2.58 20160208 084848 12.95 2.60 20160208 084849 12.82 2.61 20160208 084850 12.74 2.63 20160208 084851 12.68 2.65 20160208 084852 12.41 2.65 20160208 084853 12.09 2.65 20160208 084854 11.96 2.66 20160208 084855 11.92 2.66 20160208 084856 11.97 2.66 20160208 084857 12.30 2.66 20160208 084858 12.84 2.66 20160208 084859 13.37 2.66 20160208 084900 14.29 2.66 20160208 084901 15.41 2.66 20160208 084902 16.72 2.66 20160208 084903 17.74 2.67 20160208 084904 19.20 2.69 20160208 084905 20.75 2.70 20160208 084906 22.37 2.72 20160208 084907 23.59 2.72 20160208 084908 25.24 2.74 20160208 084909 26.86 2.75 20160208 084910 28.44 2.76 20160208 084911 29.58 2.77 20160208 084913 31.10 2.79 20160208 084914 32.20 2.81 20160208 084915 32.99 2.84 20160208 084916 33.73 2.86 20160208 084917 34.20 2.88 20160208 084918 34.86 2.91 20160208 084919 35.46 2.94 20160208 084920 36.02 2.97 20160208 084921 36.55 3.00 20160208 084922 36.83 3.03 20160208 084923 37.25 3.07 20160208 084924 37.59 3.11 20160208 084925 37.51 3.14 20160208 084926 36.73 3.16 20160208 084927 36.09 3.17 20160208 084928 35.29 3.18 20160208 084929 34.56 3.18 20160208 084930 33.76 3.18 20160208 084931 32.95 3.17 20160208 084932 32.21 3.16 20160208 084933 31.40 3.14 20160208 084934 30.74 3.12 20160208 084935 30.14 3.09 20160208 084936 29.72 3.05 20160208 084937 29.35 3.01 20160208 084938 29.03 2.98 20160208 084939 28.78 2.94 20160208 084940 28.58 2.91 20160208 084941 28.52 2.89 20160208 084942 28.44 2.86 20160208 084943 28.07 2.80 20160208 084944 27.50 2.74 20160208 084945 26.95 2.68 20160208 084946 26.52 2.57 20160208 084947 26.13 2.48 20160208 084948 25.71 2.40 20160208 084949 25.39 2.31 20160208 084950 25.09 2.24 20160208 084951 24.95 2.19 20160208 084952 24.70 2.12 20160208 084953 24.47 2.07 20160208 084954 24.27 2.02 20160208 084955 24.02 1.99 20160208 084956 23.78 1.95 20160208 084957 23.41 1.90 20160208 084958 22.98 1.87 20160208 084959 22.54 1.84 20160208 085000 21.91 1.79 20160208 085001 21.17 1.74 20160208 085003 20.39 1.70 20160208 085004 19.59 1.65 20160208 085005 18.76 1.60 20160208 085006 17.90 1.56 20160208 085008 15.90 1.46 20160208 085009 14.78 1.39 20160208 085010 13.72 1.34 20160208 085011 12.64 1.27 20160208 085012 11.58 1.20 20160208 085013 10.59 1.15 20160208 085014 9.59 1.08 20160208 085015 8.63 1.01 20160208 085016 7.76 0.95 20160208 085017 6.92 0.88 20160208 085018 6.70 0.85 20160208 085019 6.43 0.85 20160208 085020 6.22 0.84 20160208 085021 5.99 0.84 20160208 085022 5.79 0.83 20160208 085023 5.65 0.83 20160208 085024 5.50 0.82 20160208 085025 5.38 0.82 20160208 085026 5.33 0.82 20160208 085027 5.28 0.81 20160208 085028 5.27 0.81 20160208 085029 5.24 0.82 20160208 085030 5.14 0.82 20160208 085031 5.09 0.83 20160208 085032 5.08 0.84 20160208 085033 5.23 0.86 20160208 085034 5.17 0.85 20160208 085035 5.08 0.84 20160208 085036 5.06 0.83 20160208 085037 5.08 0.82 20160208 085038 5.14 0.81 20160208 085039 5.26 0.80 20160208 085040 5.62 0.84 20160208 085041 6.03 0.88 20160208 085042 6.42 0.92 20160208 085043 6.80 0.98 20160208 085044 7.18 1.03 20160208 085045 7.49 1.07 20160208 085046 7.84 1.13 20160208 085047 8.19 1.19 20160208 085048 8.47 1.24 20160208 085049 8.82 1.30 20160208 085050 9.07 1.35 20160208 085051 9.26 1.34 20160208 085052 9.51 1.33 20160208 085054 9.77 1.33 20160208 085055 9.98 1.33 20160208 085056 10.26 1.33 20160208 085057 10.54 1.33 20160208 085058 10.76 1.33 20160208 085059 11.05 1.34 20160208 085100 11.34 1.34 20160208 085101 11.59 1.35 20160208 085102 11.90 1.37 20160208 085103 12.19 1.39 20160208 085104 12.55 1.41 20160208 085105 12.96 1.44 20160208 085106 13.30 1.46 20160208 085107 13.64 1.49 20160208 085108 13.95 1.52 20160208 085109 14.14 1.54 20160208 085110 14.37 1.57 20160208 085111 14.55 1.59 20160208 085112 14.66 1.61 20160208 085113 14.61 1.63 20160208 085114 14.52 1.65 20160208 085115 14.45 1.66 20160208 085116 14.41 1.67 20160208 085117 14.36 1.69 20160208 085118 14.36 1.70 20160208 085119 14.38 1.72 20160208 085120 14.40 1.73 20160208 085121 14.47 1.74 20160208 085122 14.57 1.76 20160208 085123 14.68 1.77 20160208 085124 14.76 1.79 20160208 085125 14.82 1.81 20160208 085126 14.90 1.83 20160208 085127 14.98 1.86 20160208 085128 15.06 1.88 20160208 085129 15.15 1.92 20160208 085130 15.24 1.95 20160208 085131 15.32 1.98 20160208 085132 15.43 2.01 20160208 085133 15.51 2.05 20160208 085134 15.62 2.09 20160208 085135 15.57 2.11 20160208 085136 15.53 2.12 20160208 085137 15.48 2.14 20160208 085138 15.42 2.15 20160208 085139 15.35 2.17 20160208 085140 15.27 2.19 20160208 085141 15.19 2.21 20160208 085142 15.09 2.23 20160208 085144 15.00 2.24 20160208 085145 14.89 2.26 20160208 085146 14.73 2.28 20160208 085147 14.52 2.28 20160208 085148 14.25 2.29 20160208 085149 14.04 2.30 20160208 085150 13.76 2.30 20160208 085151 13.51 2.30 20160208 085152 13.30 2.30 20160208 085153 13.12 2.28 20160208 085154 12.99 2.26 20160208 085155 12.82 2.25 20160208 085156 12.65 2.23 20160208 085157 12.55 2.22 20160208 085158 12.57 2.20 20160208 085159 12.58 2.20 20160208 085200 12.60 2.19 20160208 085201 12.62 2.18 20160208 085202 12.65 2.18 20160208 085203 12.69 2.18 20160208 085204 12.73 2.18 20160208 085205 12.79 2.18 20160208 085206 12.85 2.19 20160208 085207 12.96 2.19 20160208 085208 13.04 2.20 20160208 085209 13.11 2.21 20160208 085210 13.20 2.22 20160208 085211 13.29 2.23 20160208 085212 13.41 2.25 20160208 085213 13.53 2.25 20160208 085214 13.67 2.27 20160208 085215 13.82 2.27 20160208 085216 13.99 2.28 20160208 085217 14.17 2.29 20160208 085218 14.40 2.30 20160208 085219 14.57 2.31 20160208 085220 14.71 2.32 20160208 085221 14.65 2.33 20160208 085222 14.63 2.34 20160208 085223 14.62 2.35 20160208 085224 14.63 2.36 20160208 085225 14.65 2.37 20160208 085226 14.69 2.38 20160208 085227 14.76 2.39 20160208 085228 14.83 2.40 20160208 085229 14.94 2.41 20160208 085230 15.02 2.42 20160208 085231 15.08 2.43 20160208 085232 15.14 2.44 20160208 085233 15.18 2.45 20160208 085235 15.21 2.46 20160208 085236 15.18 2.46 20160208 085237 15.18 2.47 20160208 085238 15.19 2.48 20160208 085239 15.21 2.49 20160208 085240 15.23 2.49 20160208 085241 15.29 2.50 20160208 085242 15.37 2.51 20160208 085243 15.55 2.52 20160208 085244 15.69 2.53 20160208 085245 15.88 2.54 20160208 085246 16.03 2.55 20160208 085247 16.21 2.56 20160208 085248 16.37 2.57 20160208 085249 16.48 2.57 20160208 085250 16.53 2.56 20160208 085251 16.62 2.56 20160208 085252 16.63 2.56 20160208 085253 16.64 2.56 20160208 085254 16.56 2.57 20160208 085255 16.50 2.59 20160208 085256 16.42 2.60 20160208 085257 16.39 2.62 20160208 085258 16.32 2.63 20160208 085259 16.26 2.64 20160208 085300 16.19 2.65 20160208 085301 16.13 2.67 20160208 085302 16.06 2.68 20160208 085303 16.01 2.69 20160208 085304 15.94 2.70 20160208 085305 15.93 2.71 20160208 085306 15.87 2.71 20160208 085307 15.83 2.72 20160208 085308 15.77 2.72 20160208 085309 15.73 2.72 20160208 085310 15.67 2.72 20160208 085311 15.62 2.72 20160208 085312 15.56 2.72 20160208 085313 15.50 2.72 20160208 085314 15.45 2.72 20160208 085315 15.39 2.72 20160208 085316 15.25 2.73 20160208 085317 15.12 2.72 20160208 085318 14.99 2.73 20160208 085319 14.89 2.73 20160208 085320 14.81 2.73 20160208 085321 14.75 2.73 20160208 085322 14.71 2.73 20160208 085323 14.69 2.73 20160208 085324 14.69 2.73 20160208 085326 14.71 2.73 20160208 085327 14.74 2.72 20160208 085328 14.70 2.72 20160208 085329 14.60 2.70 20160208 085330 14.48 2.68 20160208 085331 14.33 2.67 20160208 085332 14.16 2.65 20160208 085333 13.97 2.64 20160208 085334 13.76 2.62 20160208 085335 13.52 2.61 20160208 085336 13.22 2.58 20160208 085337 12.93 2.57 20160208 085338 12.64 2.55 20160208 085339 12.42 2.55 20160208 085340 12.37 2.56 20160208 085341 12.37 2.57 20160208 085342 12.38 2.59 20160208 085343 12.34 2.59 20160208 085344 12.26 2.59 20160208 085345 12.18 2.59 20160208 085346 12.09 2.58 20160208 085347 11.99 2.57 20160208 085348 11.86 2.56 20160208 085349 11.67 2.53 20160208 085350 11.50 2.51 20160208 085351 11.38 2.51 20160208 085352 11.40 2.52 20160208 085353 11.46 2.53 20160208 085354 11.53 2.54 20160208 085355 11.58 2.55 20160208 085356 11.61 2.56 20160208 085357 11.65 2.58 20160208 085358 11.64 2.58 20160208 085359 11.66 2.58 20160208 085400 11.65 2.58 20160208 085401 11.62 2.58 20160208 085402 11.67 2.59 20160208 085403 11.71 2.59 20160208 085404 11.72 2.61 20160208 085405 11.72 2.64 20160208 085406 11.71 2.66 20160208 085407 11.72 2.68 20160208 085408 11.65 2.69 20160208 085409 11.62 2.69 20160208 085410 11.56 2.69 20160208 085411 11.50 2.69 20160208 085412 11.43 2.69 20160208 085413 11.33 2.68 20160208 085414 11.22 2.69 20160208 085416 11.11 2.70 20160208 085417 11.05 2.73 20160208 085418 11.01 2.75 20160208 085419 10.98 2.76 20160208 085420 10.99 2.78 20160208 085421 11.00 2.79 20160208 085422 11.05 2.79 20160208 085423 11.11 2.79 20160208 085424 11.19 2.79 20160208 085425 11.31 2.78 20160208 085426 11.45 2.77 20160208 085427 11.58 2.76 20160208 085428 11.77 2.77 20160208 085429 11.93 2.79 20160208 085430 12.06 2.79 20160208 085431 12.16 2.80 20160208 085432 12.25 2.81 20160208 085433 12.29 2.81 20160208 085434 12.32 2.81 20160208 085435 12.31 2.81 20160208 085436 12.28 2.81 20160208 085437 12.22 2.80 20160208 085438 12.11 2.80 20160208 085439 12.00 2.82 20160208 085440 11.91 2.83 20160208 085441 11.79 2.84 20160208 085442 11.70 2.85 20160208 085443 11.61 2.85 20160208 085444 11.52 2.85 20160208 085445 11.41 2.86 20160208 085446 11.33 2.86 20160208 085447 11.25 2.85 20160208 085448 11.14 2.85 20160208 085449 11.22 2.86 20160208 085450 11.50 2.90 20160208 085451 11.79 2.93 20160208 085452 12.10 2.97 20160208 085453 12.38 2.99 20160208 085454 12.66 3.01 20160208 085455 12.93 3.03 20160208 085456 13.26 3.04 20160208 085457 13.54 3.05 20160208 085458 13.83 3.05 20160208 085459 14.12 3.04 20160208 085500 14.32 3.06 20160208 085501 14.35 3.09 20160208 085502 14.41 3.13 20160208 085503 14.50 3.17 20160208 085504 14.68 3.21 20160208 085505 14.85 3.25 20160208 085507 15.06 3.28 20160208 085508 15.32 3.31 20160208 085509 15.69 3.34 20160208 085510 16.05 3.36 20160208 085511 16.41 3.38 20160208 085512 16.69 3.40 20160208 085513 17.03 3.42 20160208 085514 17.02 3.45 20160208 085515 17.02 3.46 20160208 085516 17.02 3.48 20160208 085517 17.02 3.48 20160208 085518 17.03 3.49 20160208 085519 17.04 3.49 20160208 085520 17.04 3.48 20160208 085521 17.06 3.48 20160208 085522 17.12 3.49 20160208 085523 17.20 3.49 20160208 085524 17.28 3.50 20160208 085525 17.39 3.51 20160208 085526 17.36 3.53 20160208 085527 17.34 3.54 20160208 085528 17.32 3.55 20160208 085529 17.33 3.56 20160208 085530 17.35 3.56 20160208 085531 17.36 3.55 20160208 085532 17.27 3.54 20160208 085533 17.24 3.53 20160208 085534 17.26 3.53 20160208 085535 17.34 3.52 20160208 085536 17.46 3.51 20160208 085537 17.64 3.50 20160208 085538 17.56 3.48 20160208 085539 17.43 3.46 20160208 085540 17.32 3.43 20160208 085541 17.11 3.42 20160208 085542 16.80 3.42 20160208 085543 16.50 3.41 20160208 085544 16.23 3.40 20160208 085545 15.95 3.38 20160208 085546 15.66 3.35 20160208 085547 15.43 3.32 20160208 085548 15.20 3.29 20160208 085549 14.98 3.25 20160208 085550 14.79 3.21 20160208 085551 14.73 3.19 20160208 085552 14.70 3.18 20160208 085553 14.69 3.16 20160208 085554 14.68 3.13 20160208 085555 14.69 3.11 20160208 085556 14.70 3.09 20160208 085558 14.75 3.06 20160208 085559 14.79 3.03 20160208 085600 14.83 3.00 20160208 085601 14.89 2.98 20160208 085602 14.91 2.97 20160208 085603 14.92 2.99 20160208 085604 14.89 3.03 20160208 085605 14.85 3.05 20160208 085606 14.79 3.07 20160208 085607 14.70 3.08 20160208 085608 14.57 3.09 20160208 085609 14.42 3.09 20160208 085610 14.25 3.09 20160208 085611 14.18 3.11 20160208 085612 14.09 3.13 20160208 085613 14.03 3.15 20160208 085614 13.95 3.16 20160208 085615 14.03 3.19 20160208 085616 14.20 3.22 20160208 085617 14.34 3.26 20160208 085618 14.42 3.29 20160208 085619 14.46 3.32 20160208 085620 14.45 3.32 20160208 085621 14.40 3.31 20160208 085622 14.31 3.31 20160208 085623 14.15 3.29 20160208 085624 13.93 3.27 20160208 085625 13.67 3.24 20160208 085626 13.34 3.21 20160208 085627 12.99 3.18 20160208 085628 12.83 3.15 20160208 085629 12.90 3.14 20160208 085630 12.94 3.13 20160208 085631 12.98 3.12 20160208 085632 13.00 3.11 20160208 085633 13.00 3.09 20160208 085634 12.97 3.08 20160208 085635 12.95 3.07 20160208 085636 12.91 3.06 20160208 085637 12.82 3.05 20160208 085638 12.49 3.03 20160208 085639 12.14 3.02 20160208 085640 11.95 3.02 20160208 085641 11.86 3.03 20160208 085642 11.86 3.05 20160208 085643 11.88 3.07 20160208 085644 11.95 3.10 20160208 085645 12.07 3.13 20160208 085646 12.23 3.16 20160208 085648 12.34 3.19 20160208 085649 12.40 3.21 20160208 085650 12.34 3.23 20160208 085651 12.25 3.25 20160208 085652 12.09 3.27 20160208 085653 11.86 3.28 20160208 085654 11.65 3.27 20160208 085655 11.56 3.26 20160208 085656 11.62 3.25 20160208 085657 11.61 3.24 20160208 085658 11.51 3.24 20160208 085659 11.33 3.24 20160208 085700 11.07 3.25 20160208 085701 10.72 3.26 20160208 085702 10.29 3.27 20160208 085703 9.78 3.28 20160208 085704 9.71 3.30 20160208 085705 9.71 3.31 20160208 085706 9.83 3.33 20160208 085707 10.16 3.32 20160208 085708 10.49 3.32 20160208 085709 10.83 3.33 20160208 085710 11.22 3.34 20160208 085711 11.58 3.35 20160208 085712 11.91 3.37 20160208 085713 12.17 3.39 20160208 085714 12.40 3.41 20160208 085715 12.57 3.43 20160208 085716 12.70 3.46 20160208 085717 12.76 3.48 20160208 085718 12.76 3.51 20160208 085719 12.80 3.53 20160208 085720 12.95 3.55 20160208 085721 13.16 3.57 20160208 085722 13.31 3.58 20160208 085723 13.42 3.59 20160208 085724 13.50 3.60 20160208 085725 13.55 3.60 20160208 085726 13.55 3.61 20160208 085727 13.52 3.62 20160208 085728 13.64 3.61 20160208 085729 13.85 3.60 20160208 085730 14.12 3.59 20160208 085731 14.36 3.59 20160208 085732 14.67 3.60 20160208 085733 14.90 3.60 20160208 085734 15.05 3.60 20160208 085735 15.15 3.60 20160208 085736 15.09 3.61 20160208 085737 14.97 3.63 20160208 085739 14.86 3.64 20160208 085740 14.75 3.65 20160208 085741 14.64 3.65 20160208 085742 14.56 3.66 20160208 085743 14.47 3.66 20160208 085744 14.40 3.66 20160208 085745 14.43 3.65 20160208 085746 14.49 3.65 20160208 085747 14.66 3.67 20160208 085748 14.80 3.68 20160208 085749 14.95 3.68 20160208 085750 15.07 3.69 20160208 085751 15.17 3.68 20160208 085752 15.30 3.68 20160208 085753 15.44 3.69 20160208 085754 15.51 3.69 20160208 085755 15.57 3.70 20160208 085756 15.58 3.71 20160208 085757 15.56 3.72 20160208 085758 15.50 3.72 20160208 085759 15.40 3.73 20160208 085800 15.35 3.72 20160208 085801 15.38 3.72 20160208 085802 15.46 3.71 20160208 085803 15.58 3.71 20160208 085804 15.76 3.71 20160208 085805 15.99 3.70 20160208 085806 16.23 3.70 20160208 085807 16.40 3.70 20160208 085808 16.50 3.71 20160208 085809 16.54 3.71 20160208 085810 16.57 3.71 20160208 085811 16.55 3.70 20160208 085812 16.49 3.70 20160208 085813 16.41 3.69 20160208 085814 16.27 3.68 20160208 085815 16.20 3.66 20160208 085816 16.10 3.65 20160208 085817 15.99 3.64 20160208 085818 15.89 3.63 20160208 085819 15.75 3.61 20160208 085820 15.63 3.60 20160208 085821 15.48 3.59 20160208 085822 15.37 3.57 20160208 085823 15.29 3.56 20160208 085824 15.17 3.55 20160208 085825 15.09 3.54 20160208 085826 14.98 3.53 20160208 085827 14.90 3.52 20160208 085829 14.87 3.48 20160208 085830 14.85 3.45 20160208 085831 14.85 3.43 20160208 085832 14.83 3.40 20160208 085833 14.81 3.39 20160208 085834 14.78 3.36 20160208 085835 14.76 3.36 20160208 085836 14.74 3.33 20160208 085837 14.76 3.31 20160208 085838 14.77 3.29 20160208 085839 14.78 3.27 20160208 085840 14.77 3.24 20160208 085841 14.77 3.22 20160208 085842 14.78 3.20 20160208 085843 14.63 3.16 20160208 085844 14.52 3.12 20160208 085845 14.40 3.08 20160208 085846 14.35 3.04 20160208 085847 14.30 3.01 20160208 085848 14.31 2.98 20160208 085849 14.33 2.96 20160208 085850 14.45 2.95 20160208 085851 14.61 2.95 20160208 085852 14.76 2.93 20160208 085853 14.90 2.92 20160208 085854 15.06 2.91 20160208 085855 15.21 2.89 20160208 085856 15.38 2.87 20160208 085857 15.47 2.88 20160208 085858 15.56 2.88 20160208 085859 15.71 2.89 20160208 085900 15.85 2.90 20160208 085901 16.03 2.90 20160208 085902 16.27 2.91 20160208 085903 16.22 2.87 20160208 085904 16.15 2.83 20160208 085905 16.09 2.78 20160208 085906 16.03 2.74 20160208 085907 15.99 2.71 20160208 085908 15.95 2.68 20160208 085909 15.90 2.66 20160208 085910 15.82 2.65 20160208 085911 15.73 2.65 20160208 085912 15.59 2.64 20160208 085913 15.48 2.64 20160208 085914 15.38 2.64 20160208 085915 15.34 2.65 20160208 085916 15.57 2.65 20160208 085917 15.84 2.64 20160208 085918 16.14 2.63 20160208 085920 16.48 2.62 20160208 085921 16.86 2.60 20160208 085922 17.26 2.59 20160208 085923 17.51 2.57 20160208 085924 17.75 2.56 20160208 085925 18.00 2.56 20160208 085926 18.28 2.56 20160208 085927 18.59 2.56 20160208 085928 18.62 2.56 20160208 085929 18.62 2.55 20160208 085930 18.66 2.53 20160208 085931 18.73 2.51 20160208 085932 18.82 2.49 20160208 085933 18.97 2.47 20160208 085934 19.17 2.45 20160208 085935 19.35 2.43 20160208 085936 19.48 2.41 20160208 085937 19.75 2.39 20160208 085938 20.05 2.38 20160208 085939 20.41 2.36 20160208 085940 20.84 2.35 20160208 085941 21.32 2.33 20160208 085942 21.68 2.31 20160208 085943 21.99 2.30 20160208 085944 22.28 2.29 20160208 085945 22.55 2.30 20160208 085946 22.93 2.29 20160208 085947 23.31 2.28 20160208 085948 23.73 2.27 20160208 085949 24.24 2.25 20160208 085950 24.73 2.23 20160208 085951 25.31 2.21 20160208 085952 25.88 2.19 20160208 085953 26.59 2.16 20160208 085954 27.30 2.15 20160208 085955 28.08 2.13 20160208 085956 28.77 2.12 20160208 085957 29.54 2.10 20160208 085958 30.30 2.10 20160208 085959 30.82 2.10 20160208 090000 31.26 2.12 20160208 090001 31.60 2.15 20160208 090002 31.96 2.17 20160208 090003 32.29 2.20 20160208 090004 32.54 2.23 20160208 090005 32.88 2.23 20160208 090006 33.22 2.21 20160208 090007 33.56 2.19 20160208 090008 33.83 2.18 20160208 090009 34.14 2.15 20160208 090011 34.39 2.13 20160208 090012 34.20 2.12 20160208 090013 33.95 2.11 20160208 090014 33.64 2.10 20160208 090015 33.30 2.09 20160208 090016 32.89 2.07 20160208 090017 32.63 2.08 20160208 090018 32.31 2.12 20160208 090019 31.96 2.16 20160208 090020 31.57 2.18 20160208 090021 31.16 2.21 20160208 090022 30.71 2.22 20160208 090023 30.16 2.22 20160208 090024 29.52 2.23 20160208 090025 28.79 2.24 20160208 090026 27.97 2.26 20160208 090027 27.07 2.28 20160208 090028 26.05 2.30 20160208 090029 24.36 2.33 20160208 090030 22.75 2.35 20160208 090031 21.11 2.37 20160208 090032 19.45 2.39 20160208 090033 17.75 2.39 20160208 090034 16.81 2.42 20160208 090035 15.77 2.45 20160208 090036 14.78 2.48 20160208 090037 13.81 2.50 20160208 090038 12.72 2.53 20160208 090039 11.33 2.57 20160208 090040 9.94 2.60 20160208 090041 8.59 2.63 20160208 090042 7.16 2.65 20160208 090043 5.98 2.66 20160208 090044 4.85 2.67 20160208 090045 3.96 2.69 20160208 090046 3.56 2.70 20160208 090047 3.70 2.72 20160208 090048 4.24 2.73 20160208 090049 5.26 2.74 20160208 090050 6.21 2.74 20160208 090051 7.15 2.74 20160208 090052 7.85 2.74 20160208 090053 8.71 2.74 20160208 090054 9.51 2.73 20160208 090055 10.46 2.73 20160208 090056 11.32 2.73 20160208 090057 12.23 2.74 20160208 090058 13.11 2.75 20160208 090059 13.86 2.76 20160208 090101 14.64 2.78 20160208 090102 15.37 2.81 20160208 090103 16.02 2.84 20160208 090104 16.69 2.87 20160208 090105 17.33 2.90 20160208 090106 17.97 2.93 20160208 090107 18.44 2.96 20160208 090108 19.00 2.99 20160208 090109 19.60 3.02 20160208 090110 20.18 3.06 20160208 090111 20.70 3.08 20160208 090112 20.95 3.10 20160208 090113 21.14 3.12 20160208 090114 21.31 3.15 20160208 090115 21.44 3.18 20160208 090116 21.50 3.20 20160208 090117 21.23 3.22 20160208 090118 20.86 3.23 20160208 090119 20.52 3.24 20160208 090120 20.07 3.25 20160208 090121 19.65 3.26 20160208 090122 19.01 3.30 20160208 090123 18.46 3.34 20160208 090124 17.79 3.39 20160208 090125 17.26 3.44 20160208 090126 16.52 3.49 20160208 090127 15.38 3.54 20160208 090128 14.15 3.60 20160208 090129 13.04 3.66 20160208 090130 11.88 3.72 20160208 090131 10.60 3.77 20160208 090132 9.32 3.78 20160208 090133 8.35 3.79 20160208 090134 7.44 3.80 20160208 090135 6.87 3.81 20160208 090136 6.75 3.85 20160208 090137 7.18 3.90 20160208 090138 7.96 3.94 20160208 090139 8.91 3.98 20160208 090140 9.92 4.01 20160208 090141 10.64 4.05 20160208 090142 11.03 4.08 20160208 090143 11.34 4.13 20160208 090144 11.64 4.18 20160208 090145 11.85 4.23 20160208 090146 11.69 4.26 20160208 090147 11.34 4.28 20160208 090148 10.86 4.30 20160208 090149 10.28 4.32 20160208 090150 9.56 4.33 20160208 090152 8.20 4.40 20160208 090153 6.79 4.48 20160208 090154 5.35 4.56 20160208 090155 4.08 4.64 20160208 090156 3.47 4.70 20160208 090157 3.82 4.72 20160208 090158 4.89 4.74 20160208 090159 6.65 4.76 20160208 090200 8.37 4.77 20160208 090201 10.19 4.81 20160208 090202 11.85 4.86 20160208 090203 13.58 4.91 20160208 090204 15.41 4.96 20160208 090205 16.98 5.02 20160208 090206 18.16 5.08 20160208 090207 19.40 5.15 20160208 090208 20.60 5.23 20160208 090209 21.88 5.32 20160208 090210 22.66 5.38 20160208 090211 22.79 5.41 20160208 090212 22.83 5.44 20160208 090213 22.77 5.46 20160208 090214 22.62 5.49 20160208 090215 22.73 5.51 20160208 090216 22.82 5.52 20160208 090217 22.90 5.53 20160208 090218 22.96 5.54 20160208 090219 22.82 5.55 20160208 090220 22.38 5.59 20160208 090221 21.96 5.64 20160208 090222 21.58 5.68 20160208 090223 21.22 5.72 20160208 090224 21.13 5.74 20160208 090225 21.12 5.75 20160208 090226 21.09 5.76 20160208 090227 21.04 5.76 20160208 090228 20.86 5.76 20160208 090229 20.41 5.74 20160208 090230 19.96 5.73 20160208 090231 19.49 5.72 20160208 090232 19.04 5.72 20160208 090233 18.26 5.70 20160208 090234 17.38 5.67 20160208 090235 16.47 5.65 20160208 090236 15.47 5.62 20160208 090237 14.66 5.58 20160208 090238 14.09 5.55 20160208 090239 13.55 5.51 20160208 090240 13.10 5.46 20160208 090241 12.66 5.43 20160208 090243 12.24 5.43 20160208 090244 11.76 5.43 20160208 090245 11.29 5.43 20160208 090246 10.88 5.43 20160208 090247 10.68 5.44 20160208 090248 10.68 5.45 20160208 090249 10.63 5.46 20160208 090250 10.57 5.47 20160208 090251 10.51 5.49 20160208 090252 10.46 5.51 20160208 090253 10.48 5.54 20160208 090254 10.47 5.56 20160208 090255 10.46 5.57 20160208 090256 10.50 5.59 20160208 090257 10.49 5.61 20160208 090258 10.49 5.63 20160208 090259 10.51 5.66 20160208 090300 10.46 5.66 20160208 090301 10.30 5.64 20160208 090302 10.18 5.61 20160208 090303 10.12 5.59 20160208 090304 10.06 5.58 20160208 090305 10.04 5.61 20160208 090306 10.07 5.65 20160208 090307 10.14 5.68 20160208 090308 10.21 5.71 20160208 090309 10.24 5.71 20160208 090310 10.23 5.71 20160208 090311 10.30 5.72 20160208 090312 10.45 5.72 20160208 090313 10.86 5.73 20160208 090314 11.30 5.75 20160208 090315 11.64 5.76 20160208 090316 11.98 5.77 20160208 090317 12.07 5.80 20160208 090318 12.01 5.82 20160208 090319 11.97 5.85 20160208 090320 11.90 5.86 20160208 090321 11.85 5.87 20160208 090322 11.77 5.86 20160208 090323 11.79 5.86 20160208 090324 11.81 5.85 20160208 090330 10.73 5.94 20160208 090333 10.23 5.86 20160208 090334 10.09 5.82 20160208 090335 10.12 5.81 20160208 090336 10.02 5.79 20160208 090337 10.02 5.79 20160208 090338 10.02 5.79 20160208 090339 10.10 5.74 20160208 090340 10.38 5.71 20160208 090341 10.72 5.67 20160208 090342 11.07 5.63 20160208 090343 10.78 5.64 20160208 090344 10.42 5.64 20160208 090345 10.05 5.65 20160208 090346 9.66 5.66 20160208 090347 9.04 5.63 20160208 090348 8.41 5.57 20160208 090349 7.84 5.50 20160208 090350 7.37 5.42 20160208 090422 6.00 2.33 20160208 090424 8.56 2.35 20160208 090428 16.48 2.67 20160208 090441 22.15 2.12 20160208 090442 22.21 2.10 20160208 090443 22.07 2.11 20160208 090444 21.57 2.07 20160208 090447 19.28 1.99 20160208 090448 16.94 1.88 20160208 090449 14.89 1.76 20160208 090450 13.03 1.65 20160208 090451 11.81 1.60 20160208 090452 11.98 1.66 20160208 090453 13.74 1.71 20160208 090454 16.72 1.78 20160208 090455 19.30 1.82 20160208 090456 27.36 1.88 20160208 090457 38.22 1.93 20160208 090458 51.09 1.99 20160208 090459 51.30 2.04 20160208 090500 42.59 2.07 20160208 090501 36.15 2.11 20160208 090502 29.51 2.14 20160208 090504 23.58 2.13 20160208 090505 21.75 2.10 20160208 090506 20.87 2.09 20160208 090507 20.06 2.09 20160208 090508 19.12 2.08 20160208 090511 14.94 2.06 20160208 090512 13.62 2.05 20160208 090514 13.80 2.04 20160208 090515 15.18 2.03 20160208 090516 16.03 1.99 20160208 090517 17.11 1.95 20160208 090518 18.24 1.92 20160208 090519 19.21 1.89 20160208 090520 19.49 1.88 20160208 090521 19.66 1.86 20160208 090522 19.95 1.85 20160208 090523 20.04 1.83 20160208 090524 19.79 1.83 20160208 090525 19.56 1.82 20160208 090526 19.33 1.82 20160208 090527 19.21 1.81 20160208 090528 19.17 1.81 20160208 090529 18.96 1.80 20160208 090530 18.91 1.79 20160208 090531 18.94 1.79 20160208 090532 19.02 1.80 20160208 090533 19.10 1.81 20160208 090534 19.18 1.81 20160208 090535 19.23 1.83 20160208 090536 19.29 1.85 20160208 090537 19.34 1.88 20160208 090538 19.39 1.90 20160208 090539 19.68 1.92 20160208 090540 19.95 1.94 20160208 090541 20.24 1.96 20160208 090542 20.52 1.98 20160208 090543 20.56 1.99 20160208 090544 21.16 2.00 20160208 090545 21.25 2.01 20160208 090546 21.26 2.02 20160208 090547 21.02 2.07 20160208 090548 20.93 2.11 20160208 090549 20.98 2.16 20160208 090550 20.90 2.20 20160208 090551 20.86 2.22 20160208 090552 20.55 2.25 20160208 090553 20.37 2.28 20160208 090554 20.06 2.29 20160208 090555 19.56 2.29 20160208 090556 19.29 2.30 20160208 090557 18.80 2.30 20160208 090558 18.43 2.30 20160208 090559 18.10 2.30 20160208 090600 17.86 2.30 20160208 090601 17.53 2.30 20160208 090603 16.72 2.26 20160208 090605 16.33 2.23 20160208 090606 15.93 2.21 20160208 090607 15.45 2.21 20160208 090608 14.96 2.21 20160208 090609 14.47 2.22 20160208 090615 11.00 1.99 20160208 090616 10.00 1.92 20160208 090617 8.93 1.84 20160208 090618 8.02 1.77 20160208 090619 7.26 1.72 20160208 090620 6.61 1.67 20160208 090621 5.96 1.61 20160208 090622 5.54 1.56 20160208 090623 5.31 1.51 20160208 090624 5.14 1.45 20160208 090625 4.90 1.40 20160208 090626 4.79 1.38 20160208 090627 4.67 1.39 20160208 090628 4.62 1.41 20160208 090629 4.59 1.43 20160208 090630 5.03 1.45 20160208 090631 5.86 1.47 20160208 090632 6.68 1.49 20160208 090633 7.64 1.52 20160208 090634 8.30 1.54 20160208 090635 8.78 1.56 20160208 090636 9.36 1.58 20160208 090637 9.73 1.60 20160208 090638 9.40 1.56 20160208 090639 8.91 1.50 20160208 090640 8.66 1.45 20160208 090641 8.32 1.40 20160208 090642 7.47 1.36 20160208 090643 6.80 1.34 20160208 090644 6.23 1.32 20160208 090645 5.87 1.30 20160208 090649 5.37 1.33 20160208 090650 5.42 1.33 20160208 090651 5.57 1.33 20160208 090652 5.79 1.33 20160208 090653 6.01 1.33 20160208 090654 5.73 1.31 20160208 090711 4.60 1.18 20160208 090721 7.94 1.01 20160208 090722 8.26 0.98 20160208 090727 7.90 0.94 20160208 090728 7.34 0.94 20160208 090835 2.27 0.76 20160208 090837 1.47 0.79 20160208 090838 0.73 0.83 20160208 090839 0.14 0.87 20160208 090840 0.73 0.90 20160208 090841 1.01 0.96 20160208 090842 1.26 1.02 20160208 090843 1.56 1.08 20160208 090844 1.95 1.15 20160208 090845 2.30 1.19 20160208 090846 2.61 1.22 20160208 090847 2.96 1.25 20160208 090848 3.32 1.27 20160208 090849 3.70 1.30 20160208 090850 3.85 1.34 20160208 090851 4.01 1.39 20160208 090852 4.22 1.44 20160208 090853 4.45 1.49 20160208 090854 4.58 1.52 20160208 090855 4.56 1.53 20160208 090856 4.57 1.53 20160208 090857 4.57 1.53 20160208 090858 4.57 1.53 20160208 090859 4.81 1.55 20160208 090900 5.10 1.58 20160208 090901 5.47 1.61 20160208 090902 5.87 1.64 20160208 090903 6.36 1.66 20160208 090904 6.69 1.67 20160208 090905 6.99 1.69 20160208 090908 7.63 1.73 20160208 090909 7.81 1.74 20160208 090910 8.01 1.74 20160208 090911 8.26 1.75 20160208 090912 8.58 1.75 20160208 090913 8.85 1.79 20160208 090914 9.06 1.83 20160208 090915 9.31 1.87 20160208 090916 9.61 1.91 20160208 090917 10.09 1.93 20160208 090918 10.47 1.90 20160208 090919 10.86 1.87 20160208 090920 11.12 1.84 20160208 090921 11.24 1.80 20160208 090933 9.00 1.75 20160208 090934 8.40 1.73 20160208 090935 7.87 1.70 20160208 090936 7.52 1.68 20160208 090937 7.53 1.67 20160208 090938 8.23 1.72 20160208 090939 9.03 1.77 20160208 090940 9.86 1.82 20160208 090941 10.66 1.88 20160208 090942 10.90 1.93 20160208 090943 10.17 1.98 20160208 090944 9.95 2.02 20160208 090945 9.67 2.06 20160208 090946 9.91 2.10 20160208 090947 9.62 2.14 20160208 090948 9.00 2.16 20160208 090955 4.91 2.23 20160208 090956 4.29 2.25 20160208 090957 3.60 2.27 20160208 090958 2.45 2.26 20160208 090959 1.44 2.25 20160208 091000 1.27 2.24 20160208 091001 2.00 2.22 20160208 091002 2.76 2.21 20160208 091003 3.16 2.21 20160208 091004 3.68 2.22 20160208 091005 4.31 2.22 20160208 091006 4.84 2.23 20160208 091007 5.37 2.24 20160208 091010 7.30 2.30 20160208 091011 7.94 2.32 20160208 091012 8.44 2.35 20160208 091013 8.44 2.34 20160208 091014 8.62 2.33 20160208 091015 8.80 2.32 20160208 091016 9.08 2.31 20160208 091018 9.39 2.31 20160208 091019 9.68 2.32 20160208 091020 9.94 2.34 20160208 091021 10.11 2.35 20160208 091022 9.70 2.35 20160208 091024 8.84 2.33 20160208 091025 8.05 2.31 20160208 091026 7.51 2.29 20160208 091027 7.32 2.27 20160208 091028 7.21 2.26 20160208 091029 7.30 2.26 20160208 091030 7.49 2.27 20160208 091031 7.84 2.27 20160208 091032 8.33 2.28 20160208 091033 8.78 2.28 20160208 091034 9.47 2.29 20160208 091035 9.77 2.27 20160208 091036 10.02 2.25 20160208 091037 10.15 2.22 20160208 091038 10.24 2.20 20160208 091039 9.90 2.19 20160208 091040 9.44 2.18 20160208 091041 9.05 2.19 20160208 091042 8.68 2.20 20160208 091043 8.42 2.20 20160208 091044 8.22 2.20 20160208 091045 8.12 2.19 20160208 091046 8.26 2.20 20160208 091047 8.44 2.20 20160208 091048 8.64 2.21 20160208 091049 8.87 2.21 20160208 091050 9.12 2.22 20160208 091051 9.65 2.21 20160208 091052 10.36 2.19 20160208 091053 11.07 2.16 20160208 091054 11.79 2.14 20160208 091055 12.50 2.12 20160208 091056 12.74 2.10 20160208 091057 12.75 2.11 20160208 091058 12.84 2.11 20160208 091059 12.96 2.11 20160208 091100 13.21 2.12 20160208 091101 13.54 2.12 20160208 091102 13.96 2.12 20160208 091103 14.47 2.11 20160208 091104 14.91 2.10 20160208 091105 15.44 2.10 20160208 091106 15.98 2.10 20160208 091107 16.53 2.10 20160208 091109 16.96 2.11 20160208 091110 17.43 2.12 20160208 091111 17.91 2.13 20160208 091112 18.31 2.15 20160208 091113 18.79 2.16 20160208 091114 18.61 2.17 20160208 091115 16.97 2.17 20160208 091116 15.41 2.17 20160208 091117 14.63 2.17 20160208 091118 14.14 2.17 20160208 091119 13.93 2.17 20160208 091120 13.91 2.18 20160208 091121 13.48 2.19 20160208 091122 13.06 2.20 20160208 091123 12.81 2.21 20160208 091124 12.77 2.21 20160208 091125 12.80 2.22 20160208 091126 12.97 2.22 20160208 091127 13.12 2.26 20160208 091128 13.22 2.30 20160208 091129 13.17 2.35 20160208 091130 12.34 2.39 20160208 091131 11.62 2.43 20160208 091132 10.93 2.47 20160208 091133 11.18 2.46 20160208 091134 11.52 2.46 20160208 091135 11.91 2.46 20160208 091136 12.34 2.47 20160208 091137 12.87 2.47 20160208 091138 13.38 2.48 20160208 091139 13.84 2.50 20160208 091140 14.20 2.51 20160208 091141 14.49 2.53 20160208 091142 14.73 2.54 20160208 091143 14.91 2.56 20160208 091144 15.00 2.58 20160208 091145 15.40 2.59 20160208 091146 16.01 2.59 20160208 091147 16.55 2.59 20160208 091148 17.10 2.59 20160208 091149 17.66 2.59 20160208 091150 18.33 2.59 20160208 091151 18.89 2.57 20160208 091152 19.39 2.55 20160208 091153 19.94 2.53 20160208 091154 20.36 2.51 20160208 091155 20.74 2.49 20160208 091156 21.14 2.46 20160208 091157 21.41 2.46 20160208 091159 21.67 2.48 20160208 091200 22.04 2.51 20160208 091201 22.16 2.53 20160208 091202 22.14 2.55 20160208 091203 22.14 2.56 20160208 091204 22.12 2.57 20160208 091205 22.05 2.56 20160208 091206 22.08 2.55 20160208 091207 22.17 2.55 20160208 091208 22.30 2.54 20160208 091209 22.53 2.53 20160208 091210 22.83 2.52 20160208 091211 23.09 2.52 20160208 091212 23.29 2.51 20160208 091213 23.51 2.50 20160208 091214 23.69 2.50 20160208 091215 23.89 2.49 20160208 091216 23.77 2.49 20160208 091217 23.50 2.50 20160208 091218 23.27 2.50 20160208 091219 22.89 2.51 20160208 091220 22.56 2.51 20160208 091221 22.18 2.51 20160208 091222 21.62 2.52 20160208 091223 21.14 2.53 20160208 091224 20.46 2.53 20160208 091225 19.83 2.54 20160208 091226 18.84 2.54 20160208 091227 17.93 2.55 20160208 091228 16.60 2.56 20160208 091229 15.40 2.56 20160208 091230 13.67 2.56 20160208 091231 12.24 2.56 20160208 091232 10.73 2.55 20160208 091233 9.64 2.54 20160208 091234 8.33 2.52 20160208 091235 7.43 2.51 20160208 091236 6.35 2.49 20160208 091237 5.65 2.47 20160208 091238 4.81 2.45 20160208 091239 4.22 2.44 20160208 091240 4.07 2.43 20160208 091241 4.05 2.42 20160208 091242 4.32 2.42 20160208 091243 4.69 2.42 20160208 091244 5.38 2.43 20160208 091245 6.27 2.48 20160208 091246 7.31 2.54 20160208 091247 8.42 2.59 20160208 091248 9.53 2.65 20160208 091250 10.52 2.70 20160208 091251 11.60 2.77 20160208 091252 12.66 2.84 20160208 091253 13.47 2.89 20160208 091254 14.31 2.95 20160208 091255 14.96 3.00 20160208 091256 15.66 3.05 20160208 091257 16.29 3.10 20160208 091258 16.73 3.14 20160208 091259 17.17 3.16 20160208 091300 17.64 3.15 20160208 091301 18.06 3.15 20160208 091302 18.55 3.15 20160208 091303 18.93 3.15 20160208 091304 19.37 3.15 20160208 091305 19.79 3.16 20160208 091306 20.09 3.16 20160208 091307 20.43 3.17 20160208 091308 20.64 3.16 20160208 091309 20.76 3.14 20160208 091310 20.97 3.12 20160208 091311 21.18 3.09 20160208 091312 21.42 3.05 20160208 091313 21.48 3.01 20160208 091314 21.62 2.95 20160208 091315 21.45 2.90 20160208 091316 21.26 2.85 20160208 091317 21.08 2.80 20160208 091318 20.89 2.75 20160208 091319 20.69 2.70 20160208 091320 20.50 2.65 20160208 091321 20.31 2.59 20160208 091322 20.08 2.53 20160208 091323 19.52 2.45 20160208 091324 19.04 2.36 20160208 091325 18.66 2.27 20160208 091326 18.06 2.18 20160208 091327 17.43 2.10 20160208 091328 16.68 2.00 20160208 091329 15.92 1.92 20160208 091330 15.20 1.81 20160208 091331 14.30 1.71 20160208 091332 13.54 1.60 20160208 091333 12.61 1.49 20160208 091334 11.80 1.38 20160208 091335 10.82 1.25 20160208 091336 9.95 1.15 20160208 091337 9.03 1.04 20160208 091338 7.79 0.90 20160208 091339 6.77 0.81 20160208 091341 5.87 0.77 20160208 091342 5.27 0.73 20160208 091343 5.02 0.70 20160208 091344 5.04 0.67 20160208 091345 5.43 0.65 20160208 091346 6.17 0.63 20160208 091347 6.97 0.62 20160208 091348 7.97 0.63 20160208 091349 8.98 0.64 20160208 091350 10.09 0.64 20160208 091351 11.10 0.65 20160208 091352 12.09 0.67 20160208 091353 13.05 0.67 20160208 091354 13.53 0.66 20160208 091355 13.89 0.66 20160208 091356 14.23 0.65 20160208 091357 14.53 0.62 20160208 091358 14.86 0.59 20160208 091359 15.10 0.54 20160208 091400 15.35 0.49 20160208 091401 15.54 0.43 20160208 091402 15.77 0.38 20160208 091403 16.17 0.33 20160208 091404 16.62 0.29 20160208 091405 17.24 0.23 20160208 091406 17.85 0.18 20160208 091407 18.60 0.14 20160208 091408 19.39 0.10 20160208 091409 20.21 0.04 20160208 091410 20.99 -0.00 20160208 091411 21.59 0.02 20160208 091412 22.19 0.04 20160208 091413 22.76 0.08 20160208 091414 23.31 0.12 20160208 091415 23.84 0.17 20160208 091416 24.35 0.23 20160208 091417 24.84 0.30 20160208 091418 25.29 0.37 20160208 091419 25.59 0.42 20160208 091420 25.90 0.43 20160208 091421 26.19 0.45 20160208 091422 26.46 0.46 20160208 091423 26.69 0.47 20160208 091424 26.89 0.47 20160208 091425 27.02 0.48 20160208 091426 27.16 0.47 20160208 091427 27.25 0.45 20160208 091428 27.30 0.40 20160208 091429 27.34 0.36 20160208 091431 27.37 0.33 20160208 091432 27.41 0.29 20160208 091433 27.33 0.33 20160208 091434 27.21 0.39 20160208 091435 27.07 0.44 20160208 091436 26.91 0.50 20160208 091437 26.68 0.58 20160208 091438 26.46 0.67 20160208 091439 26.21 0.75 20160208 091440 25.97 0.84 20160208 091441 25.77 0.91 20160208 091442 25.54 0.98 20160208 091443 25.32 1.05 20160208 091444 25.14 1.10 20160208 091445 24.98 1.16 20160208 091446 25.01 1.19 20160208 091447 25.06 1.22 20160208 091448 25.11 1.25 20160208 091449 25.18 1.27 20160208 091450 25.24 1.29 20160208 091451 25.35 1.32 20160208 091452 25.42 1.33 20160208 091453 25.50 1.35 20160208 091454 25.60 1.36 20160208 091455 25.70 1.40 20160208 091456 25.82 1.44 20160208 091457 25.94 1.49 20160208 091458 26.02 1.55 20160208 091459 26.06 1.61 20160208 091500 26.08 1.67 20160208 091501 26.06 1.72 20160208 091502 26.01 1.76 20160208 091503 25.94 1.81 20160208 091504 25.73 1.85 20160208 091505 25.52 1.89 20160208 091506 25.26 1.93 20160208 091507 25.03 1.98 20160208 091508 24.82 2.02 20160208 091509 24.56 2.06 20160208 091510 24.28 2.11 20160208 091511 23.94 2.16 20160208 091512 23.64 2.21 20160208 091513 23.37 2.26 20160208 091514 23.15 2.33 20160208 091515 22.97 2.40 20160208 091516 22.81 2.46 20160208 091517 22.65 2.53 20160208 091518 22.53 2.61 20160208 091519 22.44 2.67 20160208 091520 22.38 2.74 20160208 091522 22.35 2.81 20160208 091523 22.19 2.88 20160208 091524 21.60 2.96 20160208 091525 21.04 3.03 20160208 091526 20.44 3.10 20160208 091527 19.90 3.17 20160208 091528 19.44 3.23 20160208 091529 19.02 3.28 20160208 091530 18.63 3.32 20160208 091531 18.30 3.37 20160208 091532 18.00 3.40 20160208 091533 17.74 3.45 20160208 091534 17.60 3.49 20160208 091535 17.49 3.53 20160208 091536 17.41 3.57 20160208 091537 17.34 3.61 20160208 091538 17.29 3.64 20160208 091539 17.25 3.67 20160208 091540 17.23 3.69 20160208 091541 17.21 3.71 20160208 091542 17.21 3.72 20160208 091543 17.21 3.73 20160208 091544 17.23 3.74 20160208 091545 17.24 3.75 20160208 091546 17.26 3.76 20160208 091547 17.28 3.76 20160208 091548 17.29 3.77 20160208 091549 17.26 3.77 20160208 091550 17.22 3.76 20160208 091551 17.15 3.76 20160208 091552 17.06 3.75 20160208 091553 16.92 3.74 20160208 091554 16.72 3.75 20160208 091555 16.54 3.76 20160208 091556 16.36 3.77 20160208 091557 16.18 3.78 20160208 091558 16.00 3.80 20160208 091559 15.74 3.81 20160208 091600 15.46 3.82 20160208 091601 15.18 3.83 20160208 091602 14.93 3.84 20160208 091603 14.59 3.85 20160208 091604 14.16 3.85 20160208 091605 13.72 3.86 20160208 091606 13.29 3.87 20160208 091607 12.82 3.88 20160208 091608 12.45 3.89 20160208 091609 12.01 3.91 20160208 091610 11.57 3.93 20160208 091612 11.22 3.97 20160208 091613 10.99 4.00 20160208 091614 10.72 4.04 20160208 091615 10.70 4.08 20160208 091616 10.77 4.11 20160208 091617 10.85 4.14 20160208 091618 10.95 4.18 20160208 091619 11.07 4.22 20160208 091620 11.22 4.27 20160208 091621 11.36 4.31 20160208 091622 11.53 4.36 20160208 091623 11.71 4.41 20160208 091624 11.74 4.44 20160208 091625 11.73 4.46 20160208 091626 11.50 4.48 20160208 091627 11.27 4.50 20160208 091628 11.00 4.53 20160208 091629 10.71 4.55 20160208 091630 10.45 4.58 20160208 091631 10.11 4.62 20160208 091632 9.81 4.65 20160208 091633 9.46 4.69 20160208 091634 9.05 4.73 20160208 091635 8.75 4.76 20160208 091636 8.55 4.79 20160208 091637 8.50 4.82 20160208 091638 8.42 4.83 20160208 091639 8.35 4.85 20160208 091640 8.23 4.88 20160208 091641 8.12 4.90 20160208 091642 7.97 4.92 20160208 091643 7.82 4.94 20160208 091644 7.62 4.96 20160208 091645 7.44 4.98 20160208 091646 7.20 5.00 20160208 091647 7.14 5.02 20160208 091648 7.20 5.06 20160208 091649 7.30 5.09 20160208 091650 7.45 5.12 20160208 091651 7.58 5.15 20160208 091652 7.77 5.19 20160208 091653 7.93 5.22 20160208 091654 8.10 5.25 20160208 091655 8.30 5.29 20160208 091656 8.46 5.32 20160208 091657 8.62 5.35 20160208 091658 8.77 5.38 20160208 091659 9.03 5.39 20160208 091700 9.25 5.40 20160208 091701 9.49 5.41 20160208 091703 9.75 5.43 20160208 091704 9.98 5.44 20160208 091705 10.23 5.46 20160208 091706 10.50 5.49 20160208 091707 10.76 5.51 20160208 091708 11.00 5.54 20160208 091709 11.27 5.57 20160208 091710 11.54 5.60 20160208 091711 11.63 5.61 20160208 091712 11.66 5.62 20160208 091713 11.70 5.62 20160208 091714 11.73 5.63 20160208 091715 11.77 5.63 20160208 091716 11.81 5.64 20160208 091717 11.85 5.65 20160208 091718 11.90 5.65 20160208 091719 11.95 5.66 20160208 091720 12.03 5.66 20160208 091721 12.10 5.67 20160208 091722 12.00 5.66 20160208 091723 11.66 5.63 20160208 091724 11.42 5.61 20160208 091725 11.20 5.59 20160208 091726 11.09 5.57 20160208 091727 11.05 5.55 20160208 091728 11.05 5.52 20160208 091729 11.14 5.50 20160208 091730 11.31 5.47 20160208 091731 11.61 5.45 20160208 091732 11.92 5.43 20160208 091733 12.57 5.40 20160208 091734 14.01 5.37 20160208 091735 15.95 5.33 20160208 091736 17.70 5.30 20160208 091737 19.84 5.25 20160208 091738 21.72 5.22 20160208 091739 23.65 5.18 20160208 091740 25.99 5.14 20160208 091741 28.18 5.10 20160208 091742 30.65 5.06 20160208 091743 32.79 5.02 20160208 091744 35.38 4.98 20160208 091745 35.24 4.91 20160208 091746 34.93 4.83 20160208 091747 34.01 4.74 20160208 091748 32.99 4.67 20160208 091749 31.64 4.58 20160208 091750 30.44 4.50 20160208 091751 28.90 4.41 20160208 091752 27.52 4.33 20160208 091754 25.80 4.23 20160208 091755 24.27 4.14 20160208 091756 22.45 4.04 20160208 091757 20.62 3.98 20160208 091758 18.77 3.95 20160208 091759 16.70 3.91 20160208 091800 14.99 3.89 20160208 091801 13.17 3.85 20160208 091802 11.68 3.83 20160208 091803 10.06 3.80 20160208 091804 8.71 3.77 20160208 091805 7.24 3.75 20160208 091806 6.24 3.73 20160208 091807 5.41 3.71 20160208 091808 5.33 3.69 20160208 091809 5.66 3.68 20160208 091810 6.10 3.68 20160208 091811 6.67 3.67 20160208 091812 7.18 3.67 20160208 091813 7.70 3.67 20160208 091814 7.84 3.67 20160208 091815 7.95 3.66 20160208 091816 7.95 3.66 20160208 091817 7.97 3.66 20160208 091818 8.00 3.65 20160208 091819 8.34 3.64 20160208 091820 9.45 3.62 20160208 091821 11.33 3.58 20160208 091822 13.02 3.55 20160208 091823 15.01 3.52 20160208 091824 16.49 3.49 20160208 091825 18.19 3.45 20160208 091826 19.37 3.41 20160208 091827 19.99 3.35 20160208 091828 19.97 3.29 20160208 091829 20.12 3.22 20160208 091830 18.86 3.16 20160208 091831 15.54 3.09 20160208 091832 12.89 3.04 20160208 091833 10.45 3.00 20160208 091834 8.35 2.96 20160208 091835 6.37 2.93 20160208 091836 5.19 2.91 20160208 091837 4.30 2.89 20160208 091838 4.14 2.88 20160208 091839 4.58 2.88 20160208 091840 5.17 2.89 20160208 091841 5.75 2.92 20160208 091842 5.73 2.96 20160208 091844 5.75 3.00 20160208 091845 5.84 3.03 20160208 091846 5.96 3.07 20160208 091847 6.10 3.09 20160208 091848 6.25 3.12 20160208 091849 6.43 3.14 20160208 091850 6.57 3.16 20160208 091851 6.76 3.17 20160208 091852 6.92 3.18 20160208 091853 7.11 3.19 20160208 091854 7.33 3.19 20160208 091855 7.62 3.20 20160208 091856 7.92 3.22 20160208 091857 8.18 3.23 20160208 091858 8.46 3.23 20160208 091859 8.72 3.24 20160208 091900 9.00 3.25 20160208 091901 9.26 3.25 20160208 091902 9.55 3.25 20160208 091903 9.87 3.25 20160208 091904 10.12 3.25 20160208 091905 10.21 3.24 20160208 091906 10.34 3.24 20160208 091907 10.44 3.23 20160208 091908 10.59 3.23 20160208 091909 10.64 3.22 20160208 091910 10.70 3.22 20160208 091911 10.76 3.21 20160208 091912 10.83 3.21 20160208 091913 10.90 3.20 20160208 091914 10.99 3.20 20160208 091915 11.05 3.19 20160208 091916 11.06 3.20 20160208 091917 11.07 3.20 20160208 091918 11.10 3.19 20160208 091919 11.12 3.19 20160208 091920 11.16 3.18 20160208 091921 11.18 3.18 20160208 091922 11.23 3.17 20160208 091923 11.23 3.16 20160208 091924 11.25 3.17 20160208 091925 11.28 3.18 20160208 091926 11.31 3.18 20160208 091927 11.36 3.19 20160208 091928 11.40 3.20 20160208 091929 11.46 3.20 20160208 091930 11.51 3.20 20160208 091931 11.57 3.20 20160208 091932 11.62 3.19 20160208 091933 11.68 3.18 20160208 091935 11.76 3.16 20160208 091936 11.82 3.14 20160208 091937 11.88 3.12 20160208 091938 12.07 3.11 20160208 091939 12.32 3.13 20160208 091940 12.62 3.14 20160208 091941 12.83 3.16 20160208 091942 13.06 3.17 20160208 091943 13.28 3.18 20160208 091944 13.45 3.19 20160208 091945 13.62 3.20 20160208 091946 13.76 3.21 20160208 091947 13.89 3.21 20160208 091948 14.01 3.21 20160208 091949 13.88 3.21 20160208 091950 13.63 3.21 20160208 091951 13.40 3.21 20160208 091952 13.21 3.21 20160208 091953 12.99 3.20 20160208 091954 12.78 3.20 20160208 091955 12.55 3.20 20160208 091956 12.38 3.19 20160208 091957 12.26 3.19 20160208 091958 12.15 3.19 20160208 091959 12.06 3.18 20160208 092003 11.32 3.14 20160208 092004 11.15 3.12 20160208 092005 11.03 3.11 20160208 092006 10.88 3.09 20160208 092007 10.75 3.07 20160208 092008 10.66 3.05 20160208 092009 10.52 3.03 20160208 092010 10.36 3.03 20160208 092011 10.21 3.04 20160208 092012 10.05 3.04 20160208 092013 9.91 3.05 20160208 092014 9.80 3.06 20160208 092015 9.68 3.06 20160208 092016 9.57 3.07 20160208 092017 9.50 3.08 20160208 092018 9.42 3.09 20160208 092019 9.34 3.09 20160208 092020 9.30 3.10 20160208 092021 9.32 3.10 20160208 092022 9.46 3.10 20160208 092023 9.57 3.10 20160208 092024 9.70 3.09 20160208 092026 9.73 3.07 20160208 092027 9.74 3.05 20160208 092028 9.77 3.03 20160208 092029 9.79 3.02 20160208 092030 9.79 3.00 20160208 092031 9.81 2.99 20160208 092032 9.83 2.98 20160208 092033 9.68 2.97 20160208 092034 9.49 2.96 20160208 092035 9.33 2.95 20160208 092036 9.23 2.94 20160208 092037 9.15 2.92 20160208 092038 9.11 2.90 20160208 092039 9.13 2.88 20160208 092040 9.18 2.86 20160208 092041 9.28 2.84 20160208 092042 9.28 2.82 20160208 092043 9.31 2.81 20160208 092044 9.14 2.80 20160208 092045 9.01 2.80 20160208 092046 8.87 2.79 20160208 092047 8.76 2.78 20160208 092048 8.66 2.77 20160208 092049 8.58 2.76 20160208 092050 8.50 2.75 20160208 092051 8.44 2.73 20160208 092052 8.39 2.72 20160208 092053 8.35 2.70 20160208 092054 8.30 2.68 20160208 092055 8.23 2.68 20160208 092056 8.19 2.69 20160208 092057 8.18 2.69 20160208 092058 8.23 2.70 20160208 092059 8.36 2.72 20160208 092100 8.50 2.73 20160208 092101 8.64 2.75 20160208 092102 8.76 2.76 20160208 092103 8.90 2.77 20160208 092104 9.04 2.78 20160208 092105 9.13 2.78 20160208 092106 9.21 2.78 20160208 092107 9.26 2.78 20160208 092108 9.30 2.78 20160208 092109 9.32 2.78 20160208 092110 9.32 2.78 20160208 092111 9.30 2.78 20160208 092112 9.27 2.79 20160208 092113 9.22 2.79 20160208 092114 9.14 2.79 20160208 092116 9.17 2.79 20160208 092117 9.33 2.79 20160208 092118 9.51 2.79 20160208 092119 9.71 2.79 20160208 092120 9.88 2.79 20160208 092121 10.08 2.79 20160208 092122 10.29 2.79 20160208 092123 10.47 2.79 20160208 092124 10.66 2.79 20160208 092125 10.88 2.79 20160208 092126 11.11 2.79 20160208 092127 11.26 2.79 20160208 092128 11.37 2.79 20160208 092129 11.47 2.79 20160208 092130 11.57 2.79 20160208 092131 11.67 2.79 20160208 092132 11.74 2.79 20160208 092133 11.84 2.79 20160208 092134 11.95 2.79 20160208 092135 12.08 2.79 20160208 092136 12.24 2.79 20160208 092137 12.41 2.78 20160208 092138 12.65 2.77 20160208 092139 12.81 2.77 20160208 092140 12.99 2.75 20160208 092141 13.14 2.74 20160208 092142 13.27 2.72 20160208 092143 13.34 2.70 20160208 092144 13.41 2.68 20160208 092145 13.45 2.66 20160208 092146 13.48 2.64 20160208 092147 13.46 2.61 20160208 092148 13.49 2.59 20160208 092149 13.60 2.59 20160208 092150 13.74 2.58 20160208 092151 13.88 2.58 20160208 092152 14.04 2.57 20160208 092153 14.21 2.56 20160208 092154 14.37 2.55 20160208 092155 14.49 2.54 20160208 092156 14.66 2.53 20160208 092157 14.81 2.51 20160208 092158 14.97 2.49 20160208 092159 15.00 2.46 20160208 092200 15.05 2.43 20160208 092201 15.06 2.39 20160208 092202 15.06 2.35 20160208 092203 15.03 2.31 20160208 092204 14.98 2.26 20160208 092205 14.95 2.22 20160208 092207 14.87 2.18 20160208 092208 14.77 2.13 20160208 092209 14.65 2.08 20160208 092928 12.97 0.09 20160208 092929 13.14 0.18 20160208 092932 13.68 0.45 20160208 092938 14.58 0.86 20160208 092939 14.35 0.86 20160208 092941 13.81 0.86 20160208 092942 13.52 0.87 20160208 092946 12.26 0.87 20160208 092947 11.93 0.88 20160208 093002 10.39 0.55 20160208 093003 10.20 0.53 20160208 093007 9.44 0.48 20160208 093008 9.25 0.46 20160208 093010 8.74 0.44 20160208 093011 8.49 0.43 20160208 093016 7.58 0.38 20160208 093017 7.34 0.37 20160208 093018 7.10 0.36 20160208 093019 7.21 0.35 20160208 093020 7.83 0.35 20160208 093022 9.18 0.34 20160208 093023 9.83 0.34 20160208 093024 10.59 0.33 20160208 093025 11.38 0.33 20160208 093026 12.22 0.32 20160208 093027 13.09 0.32 20160208 093028 14.01 0.32 20160208 093029 14.36 0.31 20160208 093030 13.65 0.31 20160208 093031 12.90 0.31 20160208 093032 12.03 0.30 20160208 093033 11.05 0.30 20160208 093034 9.99 0.30 20160208 093035 8.91 0.29 20160208 093036 7.99 0.29 20160208 093037 7.21 0.29 20160208 093038 6.87 0.29 20160208 093039 6.96 0.28 20160208 093040 6.93 0.26 20160208 093041 6.88 0.24 20160208 093042 6.74 0.23 20160208 093044 6.48 0.20 20160208 093045 6.27 0.18 20160208 093046 6.00 0.17 20160208 093048 5.51 0.15 20160208 093049 5.27 0.15 20160208 093051 4.42 0.17 20160208 093052 3.88 0.18 20160208 093054 2.71 0.19 20160208 093057 2.12 0.20 20160208 093058 2.86 0.20 20160208 093201 9.70 1.20 20160208 093202 9.76 1.21 20160208 093203 9.73 1.20 20160208 093204 9.73 1.19 20160208 093205 9.70 1.18 20160208 093206 9.63 1.15 20160208 093207 9.54 1.11 20160208 093208 9.40 1.08 20160208 093209 9.26 1.02 20160208 093210 9.10 0.96 20160208 093211 8.60 0.91 20160208 093212 8.07 0.85 20160208 093213 7.67 0.80 20160208 093214 7.35 0.76 20160208 093215 7.15 0.71 20160208 093216 7.08 0.67 20160208 093217 7.13 0.64 20160208 093218 7.26 0.60 20160208 093219 7.52 0.58 20160208 093220 7.87 0.55 20160208 093221 8.69 0.56 20160208 093222 9.74 0.59 20160208 093223 10.70 0.62 20160208 093224 11.65 0.65 20160208 093225 12.53 0.68 20160208 093226 13.35 0.71 20160208 093227 14.11 0.74 20160208 093228 14.86 0.76 20160208 093230 15.52 0.79 20160208 093231 16.11 0.82 20160208 093232 16.06 0.83 20160208 093233 15.63 0.85 20160208 093234 15.30 0.85 20160208 093235 14.91 0.86 20160208 093236 14.55 0.87 20160208 093237 14.20 0.87 20160208 093238 13.95 0.87 20160208 093239 13.64 0.88 20160208 093240 13.37 0.88 20160208 093241 13.08 0.87 20160208 093242 12.75 0.84 20160208 093243 12.48 0.80 20160208 093244 12.13 0.76 20160208 093245 11.77 0.72 20160208 093246 11.39 0.68 20160208 093247 11.00 0.64 20160208 093248 10.69 0.60 20160208 093249 10.28 0.56 20160208 093250 9.85 0.53 20160208 093251 9.42 0.49 20160208 093252 8.94 0.51 20160208 093253 8.55 0.57 20160208 093254 8.16 0.62 20160208 093255 7.83 0.67 20160208 093256 7.57 0.72 20160208 093257 7.38 0.77 20160208 093303 7.52 1.04 20160208 093304 7.75 1.08 20160208 093305 7.96 1.12 20160208 093306 8.15 1.15 20160208 093307 8.29 1.19 20160208 093308 8.51 1.24 20160208 093309 8.73 1.28 20160208 093310 8.96 1.32 20160208 093311 9.14 1.36 20160208 093312 9.44 1.39 20160208 093313 9.79 1.41 20160208 093314 10.14 1.43 20160208 093315 10.49 1.45 20160208 093316 10.79 1.47 20160208 093317 11.13 1.49 20160208 093318 11.47 1.50 20160208 093319 11.81 1.52 20160208 093321 12.15 1.53 20160208 093322 12.44 1.55 20160208 093323 12.52 1.56 20160208 093324 12.35 1.57 20160208 093325 12.19 1.58 20160208 093326 11.99 1.59 20160208 093327 11.78 1.59 20160208 093328 11.53 1.60 20160208 093329 11.26 1.61 20160208 093330 10.95 1.62 20160208 093331 10.65 1.62 20160208 093332 10.29 1.63 20160208 093333 10.04 1.63 20160208 093334 9.85 1.64 20160208 093335 9.66 1.64 20160208 093336 9.53 1.65 20160208 093337 9.41 1.65 20160208 093338 9.32 1.66 20160208 093339 9.24 1.66 20160208 093340 9.18 1.67 20160208 093341 9.13 1.68 20160208 093342 9.09 1.68 20160208 093343 9.08 1.69 20160208 093344 9.06 1.71 20160208 093345 9.05 1.72 20160208 093346 9.02 1.73 20160208 093347 8.99 1.74 20160208 093348 8.95 1.75 20160208 093349 8.93 1.76 20160208 093350 8.88 1.77 20160208 093351 8.83 1.78 20160208 093352 8.77 1.78 20160208 093353 8.79 1.78 20160208 093354 8.86 1.78 20160208 093355 8.92 1.77 20160208 093356 8.98 1.77 20160208 093357 9.06 1.77 20160208 093358 9.14 1.77 20160208 093359 9.24 1.77 20160208 093400 9.33 1.77 20160208 093401 9.44 1.77 20160208 093402 9.56 1.78 20160208 093403 9.46 1.79 20160208 093404 9.31 1.81 20160208 093405 9.17 1.83 20160208 093406 9.03 1.85 20160208 093407 8.89 1.87 20160208 093408 8.76 1.88 20160208 093409 8.63 1.90 20160208 093410 8.51 1.91 20160208 093412 8.39 1.92 20160208 093413 8.28 1.93 20160208 093414 8.16 1.93 20160208 093415 8.04 1.92 20160208 093416 7.91 1.92 20160208 093417 7.77 1.91 20160208 093418 7.64 1.91 20160208 093419 7.49 1.91 20160208 093420 7.34 1.91 20160208 093421 7.17 1.91 20160208 093422 7.00 1.91 20160208 093423 6.85 1.91 20160208 093424 6.84 1.91 20160208 093425 6.87 1.91 20160208 093426 6.92 1.90 20160208 093427 6.99 1.90 20160208 093428 7.09 1.89 20160208 093429 7.19 1.89 20160208 093430 7.30 1.88 20160208 093431 7.44 1.87 20160208 093432 7.60 1.87 20160208 093433 7.77 1.86 20160208 093434 7.70 1.86 20160208 093435 7.58 1.87 20160208 093436 7.48 1.88 20160208 093437 7.39 1.88 20160208 093438 7.30 1.89 20160208 093439 7.22 1.89 20160208 093440 7.15 1.89 20160208 093441 7.10 1.89 20160208 093442 7.04 1.90 20160208 093443 7.00 1.89 20160208 093444 6.92 1.89 20160208 093445 6.83 1.88 20160208 093446 6.74 1.88 20160208 093447 6.65 1.88 20160208 093448 6.56 1.88 20160208 093449 6.47 1.88 20160208 093450 6.38 1.88 20160208 093451 6.28 1.88 20160208 093452 6.19 1.88 20160208 093453 6.10 1.88 20160208 093454 6.16 1.91 20160208 093455 6.27 1.94 20160208 093456 6.41 1.98 20160208 093457 6.57 2.01 20160208 093458 6.75 2.04 20160208 093459 6.96 2.08 20160208 093500 7.20 2.11 20160208 093502 7.46 2.14 20160208 093503 7.73 2.17 20160208 093504 8.01 2.20 20160208 093505 8.13 2.22 20160208 093506 8.19 2.23 20160208 093507 8.27 2.25 20160208 093508 8.33 2.26 20160208 093509 8.38 2.28 20160208 093510 8.44 2.30 20160208 093511 8.50 2.32 20160208 093512 8.56 2.33 20160208 093513 8.62 2.35 20160208 093514 8.67 2.38 20160208 093515 8.67 2.39 20160208 093516 8.66 2.39 20160208 093517 8.63 2.40 20160208 093518 8.60 2.40 20160208 093519 8.57 2.41 20160208 093520 8.54 2.41 20160208 093521 8.53 2.42 20160208 093522 8.50 2.42 20160208 093523 8.47 2.42 20160208 093524 8.45 2.42 20160208 093525 8.61 2.42 20160208 093526 8.85 2.41 20160208 093527 9.07 2.41 20160208 093528 9.30 2.40 20160208 093529 9.55 2.40 20160208 093530 9.83 2.40 20160208 093531 10.14 2.40 20160208 093532 10.44 2.39 20160208 093533 10.76 2.39 20160208 093534 11.07 2.40 20160208 093535 11.37 2.39 20160208 093536 11.66 2.39 20160208 093537 11.92 2.38 20160208 093538 12.20 2.38 20160208 093539 12.47 2.37 20160208 093540 12.73 2.36 20160208 093541 12.98 2.35 20160208 093542 13.22 2.34 20160208 093543 13.46 2.32 20160208 093544 13.70 2.31 20160208 093545 13.65 2.31 20160208 093546 13.53 2.32 20160208 093547 13.42 2.33 20160208 093548 13.30 2.33 20160208 093549 13.18 2.34 20160208 093550 13.07 2.34 20160208 093551 12.95 2.35 20160208 093553 12.84 2.36 20160208 093554 12.73 2.36 20160208 093555 12.62 2.37 20160208 093556 12.57 2.36 20160208 093557 12.55 2.35 20160208 093558 12.55 2.34 20160208 093559 12.56 2.33 20160208 093600 12.57 2.32 20160208 093601 12.58 2.31 20160208 093602 12.59 2.30 20160208 093603 12.59 2.29 20160208 093604 12.59 2.28 20160208 093605 12.58 2.27 20160208 093606 12.55 2.27 20160208 093607 12.51 2.26 20160208 093608 12.48 2.26 20160208 093609 12.45 2.25 20160208 093610 12.41 2.25 20160208 093611 12.37 2.24 20160208 093612 12.33 2.23 20160208 093613 12.29 2.23 20160208 093614 12.25 2.22 20160208 093615 12.22 2.21 20160208 093616 12.25 2.22 20160208 093617 12.30 2.24 20160208 093618 12.35 2.25 20160208 093619 12.40 2.27 20160208 093620 12.46 2.28 20160208 093621 12.52 2.29 20160208 093622 12.58 2.31 20160208 093623 12.63 2.32 20160208 093624 12.69 2.33 20160208 093625 12.76 2.35 20160208 093626 12.74 2.35 20160208 093627 12.66 2.34 20160208 093628 12.58 2.34 20160208 093629 12.52 2.34 20160208 093630 12.46 2.34 20160208 093631 12.41 2.33 20160208 093632 12.38 2.33 20160208 093633 12.34 2.33 20160208 093634 12.31 2.32 20160208 093635 12.28 2.31 20160208 093636 12.22 2.32 20160208 093637 12.13 2.35 20160208 093638 12.07 2.37 20160208 093639 12.00 2.39 20160208 093640 11.94 2.42 20160208 093641 11.90 2.45 20160208 093642 11.87 2.47 20160208 093644 11.86 2.50 20160208 093645 11.89 2.53 20160208 093646 11.92 2.56 20160208 093647 11.93 2.58 20160208 093648 11.92 2.60 20160208 093649 11.94 2.62 20160208 093650 11.98 2.63 20160208 093651 12.02 2.65 20160208 093652 12.10 2.67 20160208 093653 12.20 2.68 20160208 093654 12.32 2.70 20160208 093655 12.38 2.72 20160208 093656 12.44 2.73 20160208 093657 12.42 2.74 20160208 093658 12.34 2.75 20160208 093659 12.26 2.76 20160208 093700 12.20 2.77 20160208 093701 12.16 2.78 20160208 093702 12.12 2.79 20160208 093703 12.09 2.81 20160208 093704 12.05 2.82 20160208 093705 12.05 2.83 20160208 093706 12.05 2.85 20160208 093707 12.06 2.85 20160208 093708 12.05 2.86 20160208 093709 12.04 2.86 20160208 093710 12.01 2.86 20160208 093711 11.96 2.86 20160208 093712 11.91 2.86 20160208 093713 11.86 2.86 20160208 093714 11.80 2.86 20160208 093715 11.72 2.86 20160208 093716 11.64 2.87 20160208 093717 11.77 2.88 20160208 093718 12.03 2.90 20160208 093719 12.32 2.92 20160208 093720 12.62 2.94 20160208 093721 12.94 2.96 20160208 093722 13.21 2.98 20160208 093723 13.44 3.00 20160208 093724 13.65 3.01 20160208 093725 13.86 3.03 20160208 093726 14.00 3.04 20160208 093727 14.01 3.06 20160208 093728 13.93 3.08 20160208 093729 13.85 3.10 20160208 093730 13.78 3.11 20160208 093731 13.72 3.13 20160208 093732 13.66 3.15 20160208 093734 13.65 3.16 20160208 093735 13.60 3.17 20160208 093736 13.56 3.19 20160208 093737 13.52 3.20 20160208 093738 13.43 3.19 20160208 093739 13.31 3.17 20160208 093740 13.20 3.16 20160208 093741 13.08 3.14 20160208 093742 13.01 3.13 20160208 093743 12.91 3.11 20160208 093744 12.81 3.09 20160208 093745 12.71 3.08 20160208 093746 12.63 3.06 20160208 093747 12.55 3.05 20160208 093748 12.31 3.03 20160208 093749 11.79 3.00 20160208 093750 11.33 2.97 20160208 093751 10.86 2.95 20160208 093752 10.43 2.92 20160208 093753 10.01 2.90 20160208 093754 9.62 2.88 20160208 093755 9.26 2.86 20160208 093756 8.92 2.84 20160208 093757 8.60 2.82 20160208 093758 8.44 2.81 20160208 093759 8.43 2.82 20160208 093800 8.44 2.82 20160208 093801 8.44 2.82 20160208 093802 8.43 2.82 20160208 093803 8.40 2.82 20160208 093804 8.37 2.82 20160208 093805 8.32 2.82 20160208 093806 8.25 2.81 20160208 093807 8.18 2.81 20160208 093808 8.08 2.80 20160208 093809 7.98 2.79 20160208 093810 7.86 2.77 20160208 093811 7.73 2.76 20160208 093812 7.61 2.75 20160208 093813 7.48 2.74 20160208 093814 7.36 2.73 20160208 093815 7.23 2.72 20160208 093816 7.12 2.72 20160208 093817 7.00 2.71 20160208 093818 6.88 2.71 20160208 093819 6.79 2.71 20160208 093820 6.68 2.72 20160208 093821 6.59 2.72 20160208 093822 6.50 2.72 20160208 093823 6.42 2.72 20160208 093825 6.35 2.72 20160208 093826 6.29 2.72 20160208 093827 6.24 2.72 20160208 093828 6.19 2.71 20160208 093829 6.16 2.71 20160208 093830 6.14 2.70 20160208 093831 6.12 2.70 20160208 093832 6.12 2.70 20160208 093833 6.10 2.69 20160208 093834 6.07 2.69 20160208 093835 6.05 2.69 20160208 093836 6.03 2.69 20160208 093837 6.00 2.69 20160208 093838 5.98 2.70 20160208 093839 6.00 2.70 20160208 093840 6.27 2.68 20160208 093841 6.64 2.66 20160208 093842 7.11 2.64 20160208 093843 7.49 2.61 20160208 093844 7.87 2.57 20160208 093845 8.27 2.54 20160208 093846 8.67 2.51 20160208 093847 9.22 2.48 20160208 093848 9.62 2.44 20160208 093849 9.89 2.40 20160208 093850 9.69 2.34 20160208 093851 9.57 2.28 20160208 093852 9.50 2.22 20160208 093853 9.45 2.16 20160208 093854 9.42 2.11 20160208 093855 9.38 2.05 20160208 093856 9.31 2.00 20160208 093857 9.17 1.95 20160208 093858 9.03 1.90 20160208 093859 8.84 1.85 20160208 093900 9.08 1.86 20160208 093901 9.42 1.87 20160208 093902 9.87 1.88 20160208 093903 10.44 1.90 20160208 093904 11.12 1.93 20160208 093905 11.91 1.95 20160208 093906 12.89 1.98 20160208 093907 13.88 2.01 20160208 093908 14.97 2.05 20160208 093909 15.90 2.09 20160208 093910 15.14 2.08 20160208 093911 14.39 2.08 20160208 093912 13.64 2.07 20160208 093913 12.90 2.07 20160208 093915 12.18 2.06 20160208 093916 11.46 2.05 20160208 093917 10.75 2.05 20160208 093918 10.05 2.04 20160208 093919 9.36 2.03 20160208 093920 8.68 2.02 20160208 093921 8.53 2.02 20160208 093922 8.43 2.02 20160208 093923 8.36 2.03 20160208 093924 8.32 2.03 20160208 093925 8.32 2.03 20160208 093926 8.33 2.03 20160208 093927 8.37 2.03 20160208 093928 8.41 2.03 20160208 093929 8.47 2.03 20160208 093930 8.54 2.03 20160208 093931 8.57 2.02 20160208 093932 8.54 2.01 20160208 093933 8.48 2.01 20160208 093934 8.38 2.00 20160208 093935 8.27 2.00 20160208 093936 8.16 1.99 20160208 093937 8.07 1.99 20160208 093938 7.98 1.98 20160208 093939 7.90 1.98 20160208 093940 7.83 1.97 20160208 093941 7.75 1.97 20160208 093942 7.68 1.97 20160208 093943 7.63 1.98 20160208 093944 7.59 1.98 20160208 093945 7.55 1.98 20160208 093946 7.53 1.99 20160208 093947 7.51 1.99 20160208 093948 7.49 2.00 20160208 093949 7.48 2.01 20160208 093950 7.47 2.02 20160208 093951 7.61 2.03 20160208 093952 7.83 2.04 20160208 093953 8.03 2.05 20160208 093954 8.20 2.07 20160208 093955 8.35 2.08 20160208 093956 8.47 2.09 20160208 093957 8.57 2.10 20160208 093958 8.64 2.11 20160208 093959 8.69 2.12 20160208 094000 8.81 2.13 20160208 094001 8.94 2.13 20160208 094002 9.05 2.12 20160208 094003 9.19 2.10 20160208 094004 9.33 2.09 20160208 094006 9.48 2.07 20160208 094007 9.62 2.06 20160208 094008 9.77 2.05 20160208 094009 9.92 2.04 20160208 094010 10.08 2.03 20160208 094011 10.25 2.02 20160208 094012 10.37 2.01 20160208 094013 10.40 2.01 20160208 094014 10.45 2.01 20160208 094015 10.51 2.00 20160208 094016 10.58 1.99 20160208 094017 10.64 1.98 20160208 094018 10.71 1.96 20160208 094019 10.76 1.95 20160208 094020 10.83 1.93 20160208 094021 10.91 1.90 20160208 094022 10.94 1.88 20160208 094023 10.80 1.87 20160208 094024 10.68 1.85 20160208 094025 10.54 1.84 20160208 094026 10.37 1.83 20160208 094027 10.20 1.82 20160208 094028 10.04 1.81 20160208 094029 9.89 1.80 20160208 094030 9.68 1.79 20160208 094031 9.52 1.78 20160208 094032 9.37 1.77 20160208 094033 9.24 1.75 20160208 094034 9.14 1.74 20160208 094035 9.07 1.72 20160208 094036 9.02 1.71 20160208 094037 9.01 1.69 20160208 094038 9.03 1.68 20160208 094039 9.07 1.67 20160208 094040 9.14 1.66 20160208 094041 9.24 1.65 20160208 094042 9.36 1.64 20160208 094043 9.12 1.64 20160208 094044 8.89 1.63 20160208 094045 8.68 1.63 20160208 094046 8.48 1.63 20160208 094047 8.30 1.62 20160208 094048 8.17 1.62 20160208 094049 8.01 1.62 20160208 094050 7.84 1.61 20160208 094051 7.68 1.60 20160208 094052 7.54 1.59 20160208 094053 7.18 1.59 20160208 094054 6.80 1.59 20160208 094055 6.45 1.59 20160208 094057 6.11 1.59 20160208 094058 5.80 1.59 20160208 094059 5.50 1.59 20160208 094100 5.23 1.59 20160208 094101 4.99 1.58 20160208 094102 4.82 1.58 20160208 094103 4.65 1.57 20160208 094104 4.45 1.57 20160208 094105 4.23 1.57 20160208 094106 4.00 1.57 20160208 094107 3.76 1.57 20160208 094108 3.51 1.57 20160208 094109 3.25 1.58 20160208 094110 2.98 1.58 20160208 094111 2.73 1.59 20160208 094112 2.44 1.59 20160208 094113 2.15 1.60 20160208 094114 2.04 1.60 20160208 094115 1.99 1.59 20160208 094116 1.94 1.58 20160208 094117 1.89 1.56 20160208 094118 1.88 1.56 20160208 094119 1.83 1.55 20160208 094120 1.80 1.54 20160208 094121 1.78 1.53 20160208 094122 1.77 1.53 20160208 094123 1.78 1.52 20160208 094124 1.76 1.52 20160208 094125 1.63 1.53 20160208 094126 1.53 1.54 20160208 094127 1.39 1.54 20160208 094128 1.26 1.55 20160208 094129 1.13 1.55 20160208 094130 1.01 1.56 20160208 094131 0.88 1.57 20160208 094132 0.74 1.57 20160208 094133 0.59 1.58 20160208 094134 0.48 1.58 20160208 094135 0.49 1.58 20160208 094136 0.52 1.57 20160208 094137 0.51 1.57 20160208 094138 0.54 1.55 20160208 094139 0.61 1.54 20160208 094140 0.70 1.53 20160208 094141 0.79 1.52 20160208 094142 0.90 1.51 20160208 094143 1.01 1.50 20160208 094144 1.13 1.49 20160208 094145 1.25 1.48 20160208 094147 1.37 1.48 20160208 094148 1.46 1.48 20160208 094149 1.57 1.48 20160208 094150 1.66 1.48 20160208 094151 1.74 1.48 20160208 094152 1.80 1.49 20160208 094153 1.87 1.49 20160208 094154 1.92 1.50 20160208 094155 1.98 1.50 20160208 094156 1.98 1.49 20160208 094157 1.93 1.48 20160208 094158 1.89 1.46 20160208 094159 1.83 1.45 20160208 094200 1.76 1.43 20160208 094201 1.63 1.41 20160208 094202 1.56 1.39 20160208 094203 1.51 1.37 20160208 094204 1.47 1.35 20160208 094205 1.44 1.33 20160208 094206 1.49 1.32 20160208 094207 1.58 1.33 20160208 094208 1.70 1.34 20160208 094209 1.82 1.34 20160208 094210 1.93 1.35 20160208 094211 2.05 1.36 20160208 094212 2.17 1.36 20160208 094213 2.29 1.37 20160208 094214 2.39 1.38 20160208 094215 2.51 1.39 20160208 094216 2.59 1.39 20160208 094217 2.64 1.40 20160208 094218 2.65 1.41 20160208 094219 2.67 1.42 20160208 094220 2.67 1.42 20160208 094221 2.66 1.43 20160208 094222 2.59 1.44 20160208 094223 2.56 1.44 20160208 094224 2.54 1.45 20160208 094225 2.48 1.45 20160208 094226 2.47 1.45 20160208 094227 2.42 1.45 20160208 094228 2.42 1.46 20160208 094229 2.44 1.47 20160208 094230 2.53 1.48 20160208 094231 2.65 1.49 20160208 094232 2.77 1.50 20160208 094233 2.89 1.52 20160208 094234 3.08 1.53 20160208 094235 3.29 1.55 20160208 094236 3.45 1.57 20160208 094238 3.54 1.58 20160208 094239 3.62 1.59 20160208 094240 3.70 1.60 20160208 094241 3.85 1.62 20160208 094242 3.97 1.63 20160208 094243 4.15 1.64 20160208 094244 4.38 1.65 20160208 094245 4.63 1.66 20160208 094246 4.97 1.67 20160208 094247 5.31 1.68 20160208 094248 5.65 1.69 20160208 094249 5.99 1.71 20160208 094250 6.24 1.73 20160208 094251 6.54 1.76 20160208 094252 6.82 1.78 20160208 094253 7.11 1.80 20160208 094254 7.41 1.82 20160208 094255 7.67 1.84 20160208 094256 7.97 1.87 20160208 094257 8.20 1.88 20160208 094258 8.31 1.89 20160208 094259 7.82 1.86 20160208 094300 7.39 1.84 20160208 094301 7.04 1.82 20160208 094302 6.76 1.80 20160208 094303 6.54 1.78 20160208 094304 6.45 1.78 20160208 094305 6.43 1.77 20160208 094306 6.51 1.78 20160208 094307 6.44 1.78 20160208 094308 6.40 1.78 20160208 094309 8.65 1.95 20160208 094310 10.73 2.11 20160208 094311 12.66 2.25 20160208 094312 13.95 2.34 20160208 094313 15.56 2.45 20160208 094314 16.85 2.53 20160208 094315 18.15 2.61 20160208 094316 19.31 2.67 20160208 094317 20.07 2.69 20160208 094319 19.57 2.70 20160208 094320 20.46 2.73 20160208 094321 24.34 2.78 20160208 094322 29.75 2.82 20160208 094323 36.44 2.90 20160208 094324 43.38 2.97 20160208 094325 49.26 3.06 20160208 094326 56.90 3.18 20160208 094328 64.42 3.30 20160208 094329 71.39 3.46 20160208 094330 71.90 3.55 20160208 094331 65.23 3.53 20160208 094332 58.74 3.51 20160208 094333 54.23 3.49 20160208 094334 49.16 3.46 20160208 094335 44.90 3.43 20160208 094336 41.22 3.40 20160208 094337 38.41 3.37 20160208 094338 36.10 3.34 20160208 094339 35.45 3.31 20160208 094340 34.59 3.28 20160208 094341 32.85 3.25 20160208 094342 30.23 3.21 20160208 094343 27.82 3.18 20160208 094344 24.70 3.14 20160208 094345 22.52 3.11 20160208 094346 19.04 3.07 20160208 094347 15.56 3.03 20160208 094348 12.46 2.99 20160208 094349 10.14 2.95 20160208 094350 9.79 2.92 20160208 094351 10.11 2.92 20160208 094352 10.25 2.94 20160208 094353 10.35 2.95 20160208 094354 10.39 2.96 20160208 094355 10.42 2.96 20160208 094356 10.38 2.97 20160208 094357 10.34 2.98 20160208 094358 10.23 2.98 20160208 094359 10.17 2.98 20160208 094400 10.01 2.99 20160208 094401 10.03 2.99 20160208 094402 10.16 2.99 20160208 094403 10.34 3.00 20160208 094404 10.60 3.00 20160208 094405 10.96 3.00 20160208 094406 11.34 3.00 20160208 094407 11.79 2.99 20160208 094408 12.21 2.99 20160208 094409 12.89 2.99 20160208 094410 13.63 2.99 20160208 094412 13.46 2.98 20160208 094413 12.54 2.97 20160208 094414 11.86 2.97 20160208 094415 11.24 2.96 20160208 094416 10.79 2.95 20160208 094417 10.86 2.94 20160208 094419 11.42 2.94 20160208 094420 12.13 2.93 20160208 094421 13.53 2.92 20160208 094422 15.05 2.91 20160208 094423 16.11 2.90 20160208 094424 16.21 2.89 20160208 094425 16.63 2.87 20160208 094426 16.91 2.86 20160208 094427 16.90 2.84 20160208 094428 17.09 2.83 20160208 094429 17.04 2.81 20160208 094430 17.19 2.81 20160208 094431 17.76 2.80 20160208 094432 19.41 2.80 20160208 094433 21.63 2.81 20160208 094434 21.62 2.86 20160208 094435 22.22 2.90 20160208 094436 22.47 2.94 20160208 094437 22.19 2.98 20160208 094438 22.24 3.02 20160208 094439 21.88 3.05 20160208 094440 22.02 3.08 20160208 094441 21.93 3.12 20160208 094442 21.61 3.15 20160208 094443 21.62 3.18 20160208 094444 21.72 3.19 20160208 094445 21.73 3.19 20160208 094446 21.86 3.19 20160208 094447 21.87 3.18 20160208 094448 22.13 3.16 20160208 094449 22.48 3.16 20160208 094450 22.69 3.16 20160208 094451 23.02 3.16 20160208 094452 23.31 3.15 20160208 094453 23.49 3.14 20160208 094454 22.33 2.97 20160208 094455 20.77 2.65 20160208 094456 20.55 2.26 20160208 094457 23.46 1.93 20160208 094458 28.72 1.63 20160208 094459 34.69 1.44 20160208 094500 41.54 1.18 20160208 094501 50.24 0.99 20160208 094502 59.70 0.84 20160208 094503 68.54 0.67 20160208 094504 77.84 0.65 20160208 094505 77.16 0.91 20160208 094506 71.60 1.17 20160208 094507 65.26 1.44 20160208 094508 58.27 1.64 20160208 094510 49.75 1.83 20160208 094511 41.43 1.97 20160208 094512 33.18 2.11 20160208 094513 25.11 2.22 20160208 094514 18.82 2.28 20160208 094515 11.33 2.34 20160208 094516 7.35 2.38 20160208 094517 7.24 2.41 20160208 094518 7.28 2.43 20160208 094519 7.49 2.44 20160208 094520 7.99 2.45 20160208 094521 8.81 2.44 20160208 094522 9.72 2.44 20160208 094523 11.12 2.42 20160208 094524 12.83 2.40 20160208 094525 14.82 2.36 20160208 094526 16.53 2.33 20160208 094527 16.17 2.35 20160208 094528 15.21 2.38 20160208 094529 14.24 2.41 20160208 094530 13.27 2.43 20160208 094531 12.48 2.46 20160208 094532 11.53 2.48 20160208 094533 10.57 2.51 20160208 094534 9.62 2.54 20160208 094535 8.86 2.57 20160208 094536 7.94 2.60 20160208 094537 7.09 2.64 20160208 094538 6.29 2.68 20160208 094539 5.62 2.72 20160208 094540 4.77 2.77 20160208 094541 3.88 2.82 20160208 094542 2.99 2.87 20160208 094543 2.24 2.92 20160208 094544 1.36 2.97 20160208 094545 0.60 3.03 20160208 094546 0.58 3.07 20160208 094547 1.41 3.12 20160208 094548 1.16 3.17 20160208 094549 1.02 3.22 20160208 094550 1.38 3.26 20160208 094551 1.93 3.30 20160208 094552 2.49 3.35 20160208 094553 3.01 3.40 20160208 094554 3.41 3.44 20160208 094555 3.82 3.49 20160208 094556 4.16 3.53 20160208 094557 4.46 3.58 20160208 094558 4.57 3.62 20160208 094600 4.49 3.64 20160208 094601 4.42 3.66 20160208 094602 4.38 3.69 20160208 094603 4.51 3.71 20160208 094604 4.73 3.72 20160208 094605 4.98 3.74 20160208 094606 5.20 3.76 20160208 094607 5.51 3.77 20160208 094608 5.84 3.78 20160208 094609 6.19 3.79 20160208 094610 6.02 3.80 20160208 094611 5.60 3.80 20160208 094612 5.16 3.80 20160208 094613 4.78 3.80 20160208 094614 4.31 3.80 20160208 094615 3.83 3.80 20160208 094616 3.34 3.80 20160208 094617 2.92 3.80 20160208 094618 2.47 3.80 20160208 094619 2.09 3.80 20160208 094620 1.95 3.82 20160208 094621 2.12 3.83 20160208 094622 2.29 3.85 20160208 094623 2.47 3.86 20160208 094624 2.61 3.88 20160208 094625 2.77 3.90 20160208 094626 2.93 3.91 20160208 094627 3.06 3.93 20160208 094628 3.20 3.95 20160208 094629 3.34 3.96 20160208 094630 3.44 3.98 20160208 094631 3.41 3.99 20160208 094632 3.16 3.98 20160208 094633 2.90 3.97 20160208 094635 2.44 3.95 20160208 094636 2.18 3.94 20160208 094637 1.95 3.93 20160208 094638 1.65 3.92 20160208 094639 1.33 3.91 20160208 094640 1.05 3.91 20160208 094641 0.71 3.91 20160208 094642 1.08 3.88 20160208 094643 2.09 3.87 20160208 094644 3.37 3.84 20160208 094645 4.61 3.82 20160208 094646 5.78 3.80 20160208 094647 6.66 3.78 20160208 094648 7.71 3.76 20160208 094649 8.70 3.75 20160208 094651 9.41 3.74 20160208 094652 10.19 3.73 20160208 094653 11.48 3.72 20160208 094654 14.12 3.71 20160208 094655 17.62 3.69 20160208 094656 21.15 3.67 20160208 094657 23.90 3.65 20160208 094658 27.40 3.62 20160208 094659 30.86 3.60 20160208 094700 33.38 3.58 20160208 094701 36.75 3.55 20160208 094702 40.07 3.52 20160208 094703 42.60 3.49 20160208 094704 44.07 3.48 20160208 094705 43.03 3.49 20160208 094706 42.17 3.50 20160208 094707 41.50 3.51 20160208 094708 41.02 3.51 20160208 094709 40.70 3.52 20160208 094710 40.43 3.52 20160208 094711 40.39 3.53 20160208 094712 40.58 3.53 20160208 094713 41.01 3.53 20160208 094714 41.66 3.53 20160208 094715 40.82 3.60 20160208 094716 39.17 3.71 20160208 094717 37.85 3.79 20160208 094718 36.14 3.90 20160208 094719 34.46 4.01 20160208 094720 33.34 4.09 20160208 094721 31.75 4.19 20160208 094722 30.21 4.30 20160208 094723 29.10 4.38 20160208 094724 27.81 4.48 20160208 094725 26.35 4.57 20160208 094726 26.60 4.68 20160208 094727 26.87 4.82 20160208 094728 27.23 4.96 20160208 094729 27.52 5.08 20160208 094730 27.86 5.23 20160208 094731 28.24 5.36 20160208 094732 28.64 5.51 20160208 094733 29.06 5.68 20160208 094734 29.47 5.81 20160208 094735 30.03 5.98 20160208 094736 30.45 6.14 20160208 094737 30.45 6.24 20160208 094738 30.47 6.36 20160208 094739 30.47 6.45 20160208 094740 30.40 6.57 20160208 094742 30.41 6.70 20160208 094743 30.44 6.80 20160208 094744 30.52 6.93 20160208 094745 30.57 7.06 20160208 094746 30.68 7.17 20160208 094747 30.87 7.30 20160208 094748 31.02 7.40 20160208 094749 31.07 7.48 20160208 094750 31.19 7.56 20160208 094751 31.26 7.63 20160208 094752 31.34 7.71 20160208 094753 31.38 7.77 20160208 094754 31.35 7.84 20160208 094755 31.38 7.91 20160208 094756 31.37 7.96 20160208 094757 31.37 8.01 20160208 094758 31.37 8.06 20160208 094759 31.43 8.10 20160208 094800 31.70 8.13 20160208 094801 31.91 8.15 20160208 094802 32.18 8.18 20160208 094803 32.38 8.21 20160208 094804 32.65 8.24 20160208 094805 32.84 8.27 20160208 094806 33.09 8.31 20160208 094807 33.28 8.34 20160208 094808 33.52 8.38 20160208 094809 33.70 8.42 20160208 094810 33.82 8.43 20160208 094811 33.73 8.42 20160208 094812 33.72 8.40 20160208 094813 33.71 8.40 20160208 094814 33.73 8.39 20160208 094815 33.75 8.38 20160208 094816 33.80 8.38 20160208 094817 33.81 8.37 20160208 094818 33.94 8.37 20160208 094819 33.98 8.37 20160208 094820 34.15 8.37 20160208 094821 33.88 8.33 20160208 094822 33.57 8.28 20160208 094823 33.04 8.21 20160208 094824 32.58 8.15 20160208 094825 32.00 8.06 20160208 094826 31.30 7.97 20160208 094827 30.75 7.91 20160208 094828 29.96 7.83 20160208 094829 29.25 7.76 20160208 094830 28.32 7.68 20160208 094832 27.51 7.62 20160208 094833 26.29 7.49 20160208 094834 25.19 7.35 20160208 094835 23.80 7.17 20160208 094836 22.34 6.99 20160208 094837 21.12 6.84 20160208 094838 19.63 6.65 20160208 094839 18.33 6.49 20160208 094840 16.83 6.29 20160208 094841 15.56 6.12 20160208 094842 14.11 5.91 20160208 094843 12.97 5.74 20160208 094844 12.21 5.61 20160208 094845 11.71 5.52 20160208 094846 11.12 5.42 20160208 094847 10.63 5.34 20160208 094848 9.96 5.24 20160208 094849 9.24 5.13 20160208 094850 8.65 5.04 20160208 094851 7.84 4.93 20160208 094852 7.08 4.84 20160208 094853 6.47 4.75 20160208 094854 6.01 4.68 20160208 094855 5.93 4.66 20160208 094856 6.11 4.68 20160208 094857 6.41 4.71 20160208 094858 6.69 4.74 20160208 094859 7.06 4.77 20160208 094900 7.37 4.80 20160208 094901 7.82 4.84 20160208 094902 8.20 4.88 20160208 094903 8.75 4.93 20160208 094904 9.21 4.97 20160208 094905 9.84 5.02 20160208 094906 10.23 5.10 20160208 094907 10.62 5.22 20160208 094908 10.97 5.32 20160208 094909 11.45 5.43 20160208 094910 11.88 5.53 20160208 094911 12.46 5.66 20160208 094912 12.97 5.76 20160208 094913 13.64 5.89 20160208 094914 14.23 6.00 20160208 094915 14.99 6.13 20160208 094916 15.63 6.24 20160208 094917 16.13 6.34 20160208 094918 16.18 6.40 20160208 094919 16.15 6.47 20160208 094920 16.17 6.54 20160208 094921 16.25 6.61 20160208 094923 16.39 6.68 20160208 094924 16.60 6.76 20160208 094925 16.85 6.82 20160208 094926 17.15 6.89 20160208 094927 17.53 6.97 20160208 094928 17.93 7.04 20160208 094929 18.35 7.11 20160208 094930 18.48 7.18 20160208 094931 18.57 7.26 20160208 094932 18.65 7.33 20160208 094933 18.69 7.41 20160208 094934 18.80 7.47 20160208 094935 18.95 7.55 20160208 094936 19.16 7.62 20160208 094937 19.40 7.70 20160208 094938 19.69 7.78 20160208 094939 20.01 7.85 20160208 094940 20.37 7.94 20160208 094941 20.51 7.95 20160208 094942 20.58 7.95 20160208 094943 20.65 7.95 20160208 094944 20.65 7.93 20160208 094945 20.61 7.89 20160208 094946 20.55 7.85 20160208 094947 20.46 7.79 20160208 094948 20.40 7.73 20160208 094949 20.33 7.67 20160208 094950 20.26 7.61 20160208 094951 20.17 7.54 20160208 094952 20.06 7.47 20160208 094953 19.93 7.40 20160208 094954 19.74 7.32 20160208 094955 19.56 7.25 20160208 094956 19.32 7.16 20160208 094957 19.06 7.09 20160208 094958 18.84 7.02 20160208 094959 18.62 6.95 20160208 095000 18.46 6.89 20160208 095001 18.32 6.83 20160208 095002 18.21 6.78 20160208 095003 18.24 6.74 20160208 095004 18.42 6.72 20160208 095005 18.64 6.70 20160208 095006 18.95 6.68 20160208 095007 19.27 6.65 20160208 095008 19.68 6.62 20160208 095009 19.91 6.57 20160208 095010 20.06 6.52 20160208 095011 20.23 6.46 20160208 095013 20.33 6.41 20160208 095014 20.41 6.35 20160208 095015 20.48 6.28 20160208 095016 20.47 6.26 20160208 095017 20.49 6.23 20160208 095018 20.42 6.19 20160208 095019 20.38 6.16 20160208 095020 20.37 6.12 20160208 095021 20.22 6.07 20160208 095022 19.88 6.00 20160208 095023 19.48 5.91 20160208 095024 18.83 5.80 20160208 095025 18.24 5.70 20160208 095026 17.54 5.59 20160208 095027 16.28 5.39 20160208 095028 14.69 5.12 20160208 095029 13.23 4.86 20160208 095030 12.01 4.62 20160208 095031 10.77 4.35 20160208 095032 9.74 4.09 20160208 095033 9.18 3.87 20160208 095034 8.77 3.63 20160208 095035 8.60 3.45 20160208 095036 8.51 3.28 20160208 095037 8.55 3.11 20160208 095038 8.60 2.99 20160208 095039 8.54 2.99 20160208 095040 8.52 2.99 20160208 095041 8.55 3.01 20160208 095042 8.63 3.04 20160208 095043 8.76 3.08 20160208 095044 8.96 3.16 20160208 095045 9.23 3.26 20160208 095046 9.64 3.39 20160208 095047 10.03 3.49 20160208 095048 10.51 3.62 20160208 095049 11.04 3.74 20160208 095050 12.03 3.88 20160208 095051 13.50 4.01 20160208 095052 15.21 4.15 20160208 095053 17.43 4.30 20160208 095054 19.36 4.42 20160208 095055 21.06 4.54 20160208 095056 22.44 4.64 20160208 095057 23.18 4.71 20160208 095058 23.43 4.77 20160208 095059 23.45 4.81 20160208 095100 23.02 4.85 20160208 095101 22.00 4.88 20160208 095102 19.05 4.86 20160208 095104 15.33 4.83 20160208 095105 11.84 4.81 20160208 095106 8.62 4.80 20160208 095107 6.94 4.76 20160208 095108 6.86 4.72 20160208 095109 8.06 4.70 20160208 095110 9.60 4.68 20160208 095111 10.99 4.67 20160208 095112 12.46 4.67 20160208 095113 13.37 4.68 20160208 095114 13.95 4.69 20160208 095115 13.28 4.76 20160208 095116 12.41 4.84 20160208 095117 11.65 4.91 20160208 095118 10.92 4.99 20160208 095119 10.25 5.07 20160208 095120 9.54 5.15 20160208 095121 8.98 5.22 20160208 095122 8.49 5.30 20160208 095123 8.06 5.37 20160208 095124 7.61 5.45 20160208 095125 7.32 5.52 20160208 095126 7.33 5.58 20160208 095127 8.03 5.62 20160208 095128 8.94 5.66 20160208 095129 9.72 5.71 20160208 095130 10.47 5.75 20160208 095131 11.18 5.80 20160208 095132 11.86 5.83 20160208 095133 12.61 5.87 20160208 095134 13.21 5.91 20160208 095135 13.77 5.94 20160208 095136 14.30 5.97 20160208 095137 14.78 6.00 20160208 095138 15.04 6.04 20160208 095139 14.99 6.08 20160208 095140 14.93 6.12 20160208 095141 14.86 6.16 20160208 095142 14.78 6.20 20160208 095143 14.68 6.23 20160208 095145 14.45 6.31 20160208 095146 14.31 6.34 20160208 095147 14.17 6.38 20160208 095148 14.09 6.39 20160208 095149 14.01 6.40 20160208 095150 13.93 6.39 20160208 095151 13.80 6.37 20160208 095152 13.68 6.34 20160208 095153 13.56 6.32 20160208 095155 13.44 6.29 20160208 095156 13.29 6.26 20160208 095157 13.18 6.24 20160208 095158 13.10 6.22 20160208 095159 13.09 6.21 20160208 095200 13.09 6.21 20160208 095201 13.13 6.21 20160208 095202 13.17 6.21 20160208 095203 13.22 6.14 20160208 095204 13.29 6.02 20160208 095205 13.37 5.88 20160208 095206 13.45 5.73 20160208 095207 13.51 5.56 20160208 095208 13.44 5.39 20160208 095209 13.32 5.24 20160208 095211 13.03 4.93 20160208 095212 12.81 4.74 20160208 095213 12.62 4.59 20160208 095214 12.41 4.45 20160208 095215 12.23 4.33 20160208 095216 12.29 4.26 20160208 095218 12.68 4.00 20160208 095219 12.84 3.88 20160208 095220 12.94 3.77 20160208 095221 12.97 3.69 20160208 095222 12.94 3.62 20160208 095223 12.85 3.57 20160208 095224 12.71 3.54 20160208 095225 12.47 3.54 20160208 095226 12.24 3.54 20160208 095227 12.11 3.53 20160208 095228 12.10 3.46 20160208 095229 12.11 3.40 20160208 095230 12.15 3.35 20160208 095231 12.22 3.30 20160208 095232 12.30 3.25 20160208 095233 12.42 3.21 20160208 095234 12.57 3.18 20160208 095235 12.68 3.15 20160208 095236 12.58 3.15 20160208 095237 12.48 3.15 20160208 095238 12.32 3.15 20160208 095239 12.13 3.16 20160208 095240 12.01 3.16 20160208 095241 11.91 3.16 20160208 095242 11.82 3.16 20160208 095243 11.78 3.15 20160208 095245 11.80 3.12 20160208 095246 11.92 3.07 20160208 095247 12.01 3.02 20160208 095248 12.05 2.97 20160208 095249 12.05 2.93 20160208 095250 12.02 2.89 20160208 095251 11.94 2.85 20160208 095252 11.82 2.82 20160208 095253 11.66 2.79 20160208 095254 11.68 2.72 20160208 095255 11.74 2.64 20160208 095256 11.79 2.55 20160208 095257 11.85 2.47 20160208 095258 11.92 2.40 20160208 095259 11.99 2.34 20160208 095300 12.07 2.28 20160208 095301 12.15 2.24 20160208 095302 12.23 2.19 20160208 095303 12.19 2.12 20160208 095304 12.10 2.05 20160208 095305 11.95 1.97 20160208 095306 11.65 1.90 20160208 095307 11.32 1.83 20160208 095308 11.08 1.76 20160208 095309 10.93 1.71 20160208 095310 10.88 1.66 20160208 095311 10.91 1.60 20160208 095312 10.97 1.54 20160208 095313 11.06 1.49 20160208 095314 11.16 1.44 20160208 095315 11.29 1.39 20160208 095316 11.44 1.35 20160208 095317 11.60 1.31 20160208 095318 11.78 1.27 20160208 095319 11.80 1.23 20160208 095320 11.81 1.19 20160208 095321 11.89 1.16 20160208 095322 12.03 1.14 20160208 095323 12.26 1.11 20160208 095324 12.54 1.09 20160208 095325 12.88 1.08 20160208 095326 13.29 1.08 20160208 095327 13.77 1.07 20160208 095328 14.33 1.07 20160208 095329 14.93 1.07 20160208 095330 15.42 1.06 20160208 095331 15.96 1.05 20160208 095332 16.40 1.04 20160208 095333 16.90 1.04 20160208 095334 17.38 1.04 20160208 095336 17.89 1.05 20160208 095337 18.39 1.08 20160208 095338 19.06 1.12 20160208 095339 19.72 1.14 20160208 095340 20.42 1.16 20160208 095341 21.25 1.18 20160208 095342 22.06 1.19 20160208 095343 22.91 1.20 20160208 095345 24.47 1.19 20160208 095346 24.98 1.19 20160208 095347 25.22 1.18 20160208 095348 25.33 1.17 20160208 095349 25.24 1.16 20160208 095350 24.97 1.14 20160208 095351 24.53 1.12 20160208 095352 23.34 1.11 20160208 095353 21.30 1.10 20160208 095354 18.90 1.09 20160208 095355 16.57 1.06 20160208 095358 8.41 0.94 20160208 095400 4.25 0.82 20160208 095401 2.81 0.76 20160208 095402 2.85 0.70 20160208 095403 3.89 0.64 20160208 095404 5.22 0.58 20160208 095405 6.35 0.53 20160208 095406 7.53 0.48 20160208 095407 7.82 0.44 20160208 095408 7.21 0.42 20160208 095409 6.37 0.39 20160208 095410 5.50 0.37 20160208 095411 4.68 0.35 20160208 095412 4.21 0.34 20160208 095413 4.24 0.36 20160208 095414 4.71 0.39 20160208 095415 5.03 0.44 20160208 095416 5.64 0.50 20160208 095417 6.31 0.56 20160208 095418 7.07 0.61 20160208 095419 7.90 0.67 20160208 095420 8.69 0.73 20160208 095421 9.40 0.79 20160208 095423 10.30 0.87 20160208 095424 10.65 0.90 20160208 095427 11.32 0.96 20160208 095428 11.59 0.97 20160208 095429 11.87 0.99 20160208 095430 12.07 0.99 20160208 095431 12.23 1.00 20160208 095432 12.37 1.01 20160208 095433 12.48 1.02 20160208 095434 12.58 1.03 20160208 095435 12.65 1.04 20160208 095436 12.71 1.05 20160208 095437 12.78 1.05 20160208 095438 12.87 1.04 20160208 095439 12.92 1.03 20160208 095440 12.97 1.02 20160208 095441 13.04 1.01 20160208 095442 13.14 1.00 20160208 095443 13.22 0.99 20160208 095444 13.28 0.99 20160208 095445 13.33 0.99 20160208 095446 13.45 0.99 20160208 095447 13.59 1.00 20160208 095448 13.80 1.01 20160208 095449 14.04 1.02 20160208 095450 14.35 1.04 20160208 095451 14.61 1.05 20160208 095452 14.87 1.06 20160208 095453 15.06 1.07 20160208 095454 15.26 1.08 20160208 095455 15.34 1.08 20160208 095456 15.30 1.09 20160208 095457 15.30 1.10 20160208 095458 15.16 1.12 20160208 095459 15.00 1.13 20160208 095500 14.80 1.15 20160208 095501 14.63 1.17 20160208 095502 14.41 1.18 20160208 095503 14.22 1.18 20160208 095504 14.01 1.19 20160208 095505 13.92 1.20 20160208 095506 13.77 1.21 20160208 095507 13.62 1.23 20160208 095508 13.39 1.25 20160208 095509 13.16 1.27 20160208 095510 13.03 1.29 20160208 095511 12.95 1.27 20160208 095512 12.97 1.23 20160208 095513 13.00 1.20 20160208 095514 13.06 1.16 20160208 095515 13.15 1.13 20160208 095517 13.25 1.11 20160208 095518 13.38 1.08 20160208 095519 13.34 1.09 20160208 095520 13.28 1.10 20160208 095521 13.21 1.11 20160208 095522 13.11 1.12 20160208 095523 12.99 1.13 20160208 095524 12.85 1.14 20160208 095525 12.72 1.13 20160208 095526 12.65 1.11 20160208 095527 12.58 1.09 20160208 095528 12.49 1.07 20160208 095529 12.41 1.06 20160208 095530 12.35 1.05 20160208 095531 12.30 1.05 20160208 095532 12.36 1.07 20160208 095533 12.39 1.09 20160208 095534 12.38 1.11 20160208 095535 12.35 1.13 20160208 095536 12.27 1.15 20160208 095537 12.17 1.17 20160208 095538 12.28 1.18 20160208 095539 12.39 1.19 20160208 095540 12.46 1.20 20160208 095541 12.37 1.19 20160208 095542 12.23 1.18 20160208 095543 11.93 1.16 20160208 095544 11.91 1.13 20160208 095545 11.94 1.09 20160208 095546 12.01 1.07 20160208 095547 12.03 1.03 20160208 101431 15.30 2.25 20160208 101432 15.35 2.27 20160208 101433 15.16 2.26 20160208 101434 14.99 2.24 20160208 101435 14.81 2.23 20160208 101436 14.67 2.22 20160208 101437 14.49 2.20 20160208 101438 14.33 2.18 20160208 101439 14.16 2.16 20160208 101440 14.02 2.15 20160208 101441 13.85 2.13 20160208 101442 13.70 2.10 20160208 101443 13.59 2.09 20160208 101444 13.70 2.10 20160208 101445 13.87 2.12 20160208 101446 14.06 2.14 20160208 101447 14.23 2.16 20160208 101448 14.47 2.21 20160208 101449 14.68 2.24 20160208 101450 14.96 2.29 20160208 101451 15.21 2.33 20160208 101452 15.52 2.39 20160208 101453 15.81 2.44 20160208 101454 16.14 2.51 20160208 101455 16.32 2.55 20160208 101456 16.54 2.60 20160208 101457 16.71 2.64 20160208 101458 16.90 2.69 20160208 101459 17.05 2.72 20160208 101500 17.22 2.77 20160208 101501 17.37 2.82 20160208 101502 17.49 2.85 20160208 101503 17.62 2.90 20160208 101504 17.71 2.94 20160208 101505 17.82 2.98 20160208 101506 17.90 3.00 20160208 101507 18.00 3.03 20160208 101508 18.08 3.05 20160208 101509 18.18 3.08 20160208 101510 18.26 3.10 20160208 101511 18.36 3.13 20160208 101512 18.46 3.15 20160208 101513 18.54 3.17 20160208 101514 18.64 3.20 20160208 101515 18.73 3.22 20160208 101516 18.85 3.25 20160208 101517 18.99 3.28 20160208 101518 19.16 3.32 20160208 101520 19.33 3.36 20160208 101521 19.47 3.40 20160208 101522 19.65 3.44 20160208 101523 19.79 3.48 20160208 101524 19.98 3.52 20160208 101525 20.13 3.56 20160208 101526 20.32 3.61 20160208 101527 20.49 3.64 20160208 101528 20.60 3.66 20160208 101529 20.65 3.68 20160208 101530 20.69 3.69 20160208 101531 20.75 3.71 20160208 101532 20.80 3.73 20160208 101533 20.86 3.74 20160208 101534 20.92 3.76 20160208 101535 20.98 3.77 20160208 101536 21.05 3.79 20160208 101537 21.11 3.80 20160208 101538 21.19 3.82 20160208 101539 21.27 3.84 20160208 101540 21.33 3.86 20160208 101541 21.39 3.89 20160208 101545 21.58 4.01 20160208 101546 21.64 4.05 20160208 101547 21.68 4.08 20160208 101548 21.74 4.11 20160208 101549 21.80 4.15 20160208 101550 21.81 4.18 20160208 101551 21.78 4.20 20160208 101552 21.75 4.22 20160208 101553 21.72 4.24 20160208 101554 21.69 4.27 20160208 101555 21.66 4.28 20160208 101556 21.61 4.30 20160208 101557 21.57 4.32 20160208 101558 21.53 4.33 20160208 101559 21.46 4.34 20160208 101601 21.01 4.32 20160208 101602 20.36 4.25 20160208 101603 19.84 4.19 20160208 101604 19.18 4.12 20160208 101605 18.49 4.05 20160208 101606 17.93 3.99 20160208 101607 17.25 3.92 20160208 101608 16.52 3.84 20160208 101609 15.93 3.77 20160208 101611 15.21 3.69 20160208 101612 14.60 3.63 20160208 101613 13.84 3.58 20160208 101614 13.24 3.53 20160208 101615 12.84 3.50 20160208 101616 12.45 3.45 20160208 101617 12.17 3.41 20160208 101618 12.02 3.38 20160208 101619 11.91 3.34 20160208 101620 11.87 3.31 20160208 101621 11.88 3.28 20160208 101622 11.93 3.24 20160208 101623 11.93 3.22 20160208 101624 11.75 3.23 20160208 101625 11.59 3.25 20160208 101626 11.52 3.27 20160208 101627 11.51 3.29 20160208 101628 11.58 3.30 20160208 101631 12.11 3.35 20160208 101632 12.35 3.36 20160208 101633 12.67 3.38 20160208 101634 12.98 3.39 20160208 101635 13.14 3.39 20160208 101636 13.35 3.40 20160208 101637 13.56 3.41 20160208 101638 13.72 3.41 20160208 101639 13.93 3.42 20160208 101640 14.14 3.42 20160208 101641 14.30 3.43 20160208 101642 14.50 3.43 20160208 101643 14.71 3.44 20160208 101644 14.89 3.44 20160208 101645 15.03 3.45 20160208 101646 15.12 3.45 20160208 101647 15.19 3.45 20160208 101648 15.28 3.45 20160208 101649 15.37 3.45 20160208 101650 15.46 3.45 20160208 101651 15.53 3.46 20160208 101652 15.62 3.46 20160208 101653 15.71 3.46 20160208 101654 15.77 3.46 20160208 101655 15.86 3.47 20160208 101656 15.85 3.47 20160208 101657 15.83 3.48 20160208 101658 15.80 3.49 20160208 101659 15.78 3.49 20160208 101700 15.80 3.50 20160208 101702 15.82 3.52 20160208 101703 15.85 3.53 20160208 101704 15.88 3.54 20160208 101706 15.96 3.58 20160208 101707 16.03 3.61 20160208 101708 16.11 3.64 20160208 101709 16.21 3.68 20160208 101710 16.32 3.72 20160208 101711 16.42 3.76 20160208 101712 16.54 3.80 20160208 101713 16.68 3.85 20160208 101714 16.80 3.89 20160208 101715 16.94 3.94 20160208 101716 17.10 4.00 20160208 101717 17.26 4.05 20160208 101718 17.38 4.09 20160208 101722 17.89 4.26 20160208 101725 18.23 4.37 20160208 101726 18.34 4.41 20160208 101728 18.55 4.47 20160208 101729 18.60 4.48 20160208 101730 18.64 4.49 20160208 101731 18.68 4.50 20160208 101732 18.70 4.50 20160208 101734 18.76 4.51 20160208 101735 18.80 4.51 20160208 101736 18.84 4.51 20160208 101737 18.89 4.52 20160208 101738 18.93 4.52 20160208 101739 18.98 4.52 20160208 101740 19.05 4.53 20160208 101741 19.11 4.53 20160208 101742 19.15 4.53 20160208 101743 19.20 4.53 20160208 101744 19.24 4.54 20160208 101745 19.28 4.54 20160208 101746 19.31 4.54 20160208 101747 19.33 4.54 20160208 101748 19.35 4.54 20160208 101749 19.35 4.54 20160208 101750 19.32 4.53 20160208 101752 19.25 4.51 20160208 101753 19.11 4.49 20160208 101754 18.97 4.47 20160208 101755 18.85 4.45 20160208 101756 18.74 4.44 20160208 101757 18.65 4.42 20160208 101758 18.55 4.40 20160208 101759 18.47 4.39 20160208 101800 18.39 4.37 20160208 101801 18.33 4.36 20160208 101802 18.31 4.35 20160208 101803 18.31 4.34 20160208 101804 18.31 4.33 20160208 101805 18.33 4.32 20160208 101806 18.37 4.31 20160208 101807 18.41 4.30 20160208 101808 18.47 4.29 20160208 101809 18.55 4.28 20160208 101810 18.59 4.27 20160208 101811 18.58 4.25 20160208 101812 18.45 4.22 20160208 101813 18.31 4.18 20160208 101814 18.15 4.15 20160208 101815 17.98 4.11 20160208 101816 17.82 4.07 20160208 101817 17.67 4.04 20160208 101818 17.48 4.00 20160208 101819 17.28 3.96 20160208 101820 17.10 3.92 20160208 101821 16.93 3.89 20160208 101822 16.74 3.85 20160208 101823 16.58 3.82 20160208 101824 16.44 3.79 20160208 101825 16.33 3.76 20160208 101826 16.20 3.73 20160208 101827 16.07 3.70 20160208 101828 15.99 3.68 20160208 101829 15.94 3.66 20160208 101830 15.87 3.64 20160208 101831 15.81 3.62 20160208 101832 15.75 3.60 20160208 101833 15.68 3.57 20160208 101834 15.59 3.55 20160208 101835 15.51 3.52 20160208 101836 15.41 3.49 20160208 101837 15.32 3.47 20160208 101838 15.24 3.44 20160208 101839 15.14 3.41 20160208 101840 15.03 3.38 20160208 101841 14.92 3.35 20160208 101843 14.84 3.33 20160208 101844 14.73 3.30 20160208 101845 14.62 3.27 20160208 101846 14.53 3.25 20160208 101847 14.43 3.22 20160208 101848 14.35 3.20 20160208 101849 14.27 3.18 20160208 101850 14.19 3.15 20160208 101851 14.11 3.13 20160208 101852 14.02 3.11 20160208 101853 13.94 3.08 20160208 101854 13.86 3.06 20160208 101855 13.77 3.04 20160208 101856 13.69 3.02 20160208 101857 13.62 3.01 20160208 101858 13.54 2.98 20160208 101859 13.46 2.96 20160208 101900 13.39 2.95 20160208 101901 13.31 2.93 20160208 101902 13.25 2.91 20160208 101903 13.17 2.89 20160208 101904 13.10 2.87 20160208 101905 13.04 2.86 20160208 101906 12.98 2.84 20160208 101907 12.94 2.83 20160208 101908 12.88 2.82 20160208 101909 12.82 2.80 20160208 101910 12.77 2.79 20160208 101911 12.71 2.77 20160208 101912 12.66 2.76 20160208 101913 12.60 2.74 20160208 101914 12.54 2.73 20160208 101915 12.49 2.72 20160208 101916 12.44 2.70 20160208 101917 12.39 2.69 20160208 101918 12.35 2.68 20160208 101919 12.31 2.67 20160208 101920 12.26 2.65 20160208 101921 12.22 2.64 20160208 101922 12.17 2.63 20160208 101923 12.12 2.62 20160208 101924 12.08 2.61 20160208 101925 12.04 2.59 20160208 101926 12.00 2.58 20160208 101927 11.95 2.57 20160208 101928 11.91 2.56 20160208 101929 11.87 2.55 20160208 101930 11.83 2.54 20160208 101931 11.78 2.53 20160208 101933 11.74 2.52 20160208 101934 11.69 2.51 20160208 101935 11.65 2.50 20160208 101936 11.60 2.49 20160208 101937 11.56 2.48 20160208 101938 11.52 2.47 20160208 101939 11.49 2.46 20160208 101940 11.45 2.45 20160208 101941 11.41 2.45 20160208 101942 11.38 2.44 20160208 101943 11.35 2.43 20160208 101944 11.32 2.42 20160208 101945 11.29 2.42 20160208 101946 11.25 2.41 20160208 101947 11.23 2.41 20160208 101948 11.20 2.40 20160208 101949 11.18 2.40 20160208 101950 11.15 2.40 20160208 101951 11.13 2.39 20160208 101952 11.11 2.39 20160208 101953 11.09 2.39 20160208 101954 11.07 2.38 20160208 101955 11.06 2.38 20160208 101956 11.04 2.38 20160208 101957 11.03 2.38 20160208 101958 11.02 2.37 20160208 101959 11.01 2.37 20160208 102000 10.99 2.37 20160208 102001 10.98 2.37 20160208 102002 10.97 2.37 20160208 102003 10.96 2.36 20160208 102004 10.95 2.36 20160208 102005 10.94 2.36 20160208 102006 10.93 2.35 20160208 102007 10.92 2.35 20160208 102008 10.91 2.35 20160208 102009 10.90 2.34 20160208 102010 10.88 2.33 20160208 102011 10.87 2.33 20160208 102012 10.85 2.32 20160208 102013 10.83 2.32 20160208 102014 10.81 2.31 20160208 102015 10.79 2.30 20160208 102016 10.76 2.30 20160208 102017 10.73 2.29 20160208 102018 10.71 2.28 20160208 102019 10.67 2.27 20160208 102020 10.64 2.26 20160208 102021 10.60 2.26 20160208 102022 10.56 2.25 20160208 102024 10.53 2.24 20160208 102025 10.50 2.23 20160208 102026 10.47 2.22 20160208 102027 10.44 2.22 20160208 102028 10.40 2.21 20160208 102029 10.37 2.20 20160208 102030 10.34 2.19 20160208 102031 10.30 2.18 20160208 102032 10.26 2.17 20160208 102033 10.22 2.16 20160208 102034 10.18 2.15 20160208 102035 10.15 2.15 20160208 102036 10.11 2.14 20160208 102037 10.07 2.13 20160208 102038 10.03 2.12 20160208 102039 9.99 2.11 20160208 102040 9.96 2.10 20160208 102041 9.92 2.09 20160208 102042 9.88 2.08 20160208 102043 9.85 2.07 20160208 102044 9.81 2.07 20160208 102045 9.77 2.06 20160208 102046 9.74 2.05 20160208 102047 9.70 2.04 20160208 102048 9.67 2.03 20160208 102049 9.63 2.02 20160208 102050 9.60 2.02 20160208 102051 9.54 2.01 20160208 102052 9.49 2.00 20160208 102053 9.43 1.99 20160208 102054 9.37 1.98 20160208 102055 9.33 1.98 20160208 102056 9.27 1.97 20160208 102057 9.21 1.96 20160208 102058 9.15 1.96 20160208 102059 9.10 1.95 20160208 102100 9.03 1.94 20160208 102101 8.98 1.94 20160208 102102 8.92 1.93 20160208 102103 8.88 1.93 20160208 102104 8.82 1.92 20160208 102105 8.77 1.92 20160208 102106 8.72 1.92 20160208 102107 8.66 1.91 20160208 102108 8.61 1.91 20160208 102109 8.56 1.90 20160208 102110 8.52 1.90 20160208 102111 8.49 1.90 20160208 102112 8.48 1.90 20160208 102113 8.48 1.90 20160208 102115 8.48 1.89 20160208 102116 8.48 1.89 20160208 102117 8.48 1.89 20160208 102118 8.49 1.89 20160208 102119 8.49 1.89 20160208 102120 8.50 1.89 20160208 102121 8.50 1.89 20160208 102122 8.51 1.89 20160208 102123 8.52 1.89 20160208 102124 8.53 1.88 20160208 102125 8.53 1.88 20160208 102126 8.54 1.88 20160208 102127 8.55 1.88 20160208 102128 8.55 1.88 20160208 102129 8.56 1.88 20160208 102130 8.56 1.88 20160208 102131 8.57 1.88 20160208 102132 8.57 1.88 20160208 102133 8.57 1.88 20160208 102134 8.58 1.88 20160208 102135 8.58 1.88 20160208 102136 8.58 1.88 20160208 102137 8.58 1.89 20160208 102138 8.58 1.89 20160208 102139 8.57 1.89 20160208 102140 8.57 1.89 20160208 102141 8.57 1.89 20160208 102142 8.57 1.89 20160208 102143 8.56 1.89 20160208 102144 8.54 1.89 20160208 102145 8.53 1.90 20160208 102146 8.52 1.90 20160208 102147 8.52 1.90 20160208 102148 8.51 1.90 20160208 102149 8.50 1.91 20160208 102150 8.49 1.91 20160208 102151 8.49 1.91 20160208 102152 8.48 1.91 20160208 102153 8.47 1.92 20160208 102154 8.46 1.92 20160208 102155 8.46 1.92 20160208 102156 8.45 1.93 20160208 102157 8.44 1.93 20160208 102158 8.44 1.94 20160208 102159 8.44 1.94 20160208 102200 8.45 1.94 20160208 102201 8.45 1.95 20160208 102202 8.46 1.95 20160208 102203 8.48 1.96 20160208 102205 8.50 1.97 20160208 102206 8.52 1.97 20160208 102207 8.54 1.98 20160208 102208 8.57 1.98 20160208 102209 8.59 1.99 20160208 102210 8.61 1.99 20160208 102211 8.63 2.00 20160208 102212 8.66 2.00 20160208 102213 8.68 2.01 20160208 102214 8.71 2.01 20160208 102215 8.73 2.02 20160208 102216 8.75 2.03 20160208 102217 8.77 2.04 20160208 102218 8.78 2.04 20160208 102219 8.79 2.05 20160208 102220 8.81 2.06 20160208 102221 8.82 2.06 20160208 102222 8.83 2.07 20160208 102223 8.86 2.08 20160208 102224 8.88 2.09 20160208 102225 8.90 2.09 20160208 102226 8.90 2.10 20160208 102227 8.91 2.11 20160208 102228 8.92 2.11 20160208 102229 8.93 2.12 20160208 102230 8.94 2.12 20160208 102231 8.96 2.13 20160208 102232 8.98 2.14 20160208 102233 9.00 2.14 20160208 102234 9.02 2.15 20160208 102235 9.04 2.16 20160208 102236 9.07 2.16 20160208 102237 9.09 2.17 20160208 102238 9.12 2.17 20160208 102239 9.14 2.18 20160208 102240 9.18 2.18 20160208 102241 9.21 2.19 20160208 102242 9.24 2.19 20160208 102243 9.26 2.20 20160208 102244 9.29 2.21 20160208 102245 9.30 2.21 20160208 102246 9.29 2.21 20160208 102247 9.28 2.22 20160208 102248 9.27 2.22 20160208 102249 9.26 2.22 20160208 102250 9.26 2.23 20160208 102251 9.25 2.23 20160208 102252 9.25 2.23 20160208 102253 9.24 2.24 20160208 102254 9.23 2.24 20160208 102256 9.23 2.24 20160208 102257 9.23 2.24 20160208 102258 9.23 2.25 20160208 102259 9.23 2.25 20160208 102300 9.23 2.25 20160208 102301 9.23 2.25 20160208 102302 9.24 2.25 20160208 102303 9.24 2.26 20160208 102304 9.24 2.26 20160208 102305 9.24 2.26 20160208 102306 9.24 2.26 20160208 102307 9.25 2.26 20160208 102308 9.26 2.27 20160208 102309 9.27 2.27 20160208 102310 9.27 2.27 20160208 102311 9.28 2.28 20160208 102312 9.29 2.28 20160208 102313 9.30 2.28 20160208 102314 9.30 2.29 20160208 102315 9.31 2.29 20160208 102316 9.31 2.29 20160208 102317 9.32 2.29 20160208 102318 9.32 2.30 20160208 102319 9.32 2.30 20160208 102320 9.32 2.30 20160208 102321 9.32 2.30 20160208 102322 9.33 2.30 20160208 102323 9.33 2.31 20160208 102324 9.33 2.31 20160208 102325 9.34 2.31 20160208 102326 9.35 2.31 20160208 102327 9.36 2.32 20160208 102328 9.37 2.32 20160208 102329 9.37 2.32 20160208 102330 9.38 2.33 20160208 102331 9.38 2.33 20160208 102332 9.38 2.33 20160208 102333 9.38 2.33 20160208 102334 9.37 2.34 20160208 102335 9.37 2.34 20160208 102336 9.37 2.34 20160208 102337 9.39 2.35 20160208 102338 9.42 2.35 20160208 102339 9.44 2.36 20160208 102340 9.46 2.36 20160208 102341 9.48 2.37 20160208 102342 9.51 2.37 20160208 102343 9.52 2.37 20160208 102344 9.54 2.38 20160208 102346 9.56 2.38 20160208 102347 9.58 2.39 20160208 102348 9.60 2.39 20160208 102349 9.61 2.40 20160208 102350 9.63 2.40 20160208 102351 9.65 2.40 20160208 102352 9.66 2.41 20160208 102353 9.68 2.41 20160208 102354 9.70 2.42 20160208 102355 9.72 2.42 20160208 102356 9.73 2.43 20160208 102357 9.75 2.43 20160208 102358 9.76 2.43 20160208 102359 9.77 2.44 20160208 102400 9.78 2.44 20160208 102401 9.79 2.45 20160208 102402 9.80 2.45 20160208 102403 9.81 2.45 20160208 102404 9.82 2.46 20160208 102405 9.83 2.46 20160208 102406 9.84 2.47 20160208 102407 9.85 2.47 20160208 102408 9.86 2.47 20160208 102409 9.88 2.48 20160208 102410 9.89 2.48 20160208 102411 9.90 2.48 20160208 102412 9.91 2.49 20160208 102413 9.93 2.49 20160208 102414 9.95 2.50 20160208 102415 9.96 2.50 20160208 102416 9.98 2.50 20160208 102417 10.00 2.51 20160208 102418 10.02 2.51 20160208 102419 10.03 2.51 20160208 102420 10.05 2.52 20160208 102421 10.07 2.52 20160208 102422 10.10 2.52 20160208 102423 10.12 2.53 20160208 102424 10.14 2.53 20160208 102425 10.16 2.54 20160208 102426 10.18 2.54 20160208 102427 10.20 2.54 20160208 102428 10.22 2.55 20160208 102429 10.23 2.55 20160208 102430 10.24 2.55 20160208 102431 10.25 2.55 20160208 102432 10.26 2.56 20160208 102433 10.27 2.56 20160208 102434 10.28 2.56 20160208 102435 10.29 2.56 20160208 102437 10.30 2.57 20160208 102438 10.31 2.57 20160208 102439 10.31 2.57 20160208 102440 10.30 2.57 20160208 102441 10.30 2.57 20160208 102442 10.29 2.57 20160208 102443 10.28 2.56 20160208 102444 10.27 2.56 20160208 102445 10.26 2.56 20160208 102446 10.25 2.56 20160208 102447 10.24 2.56 20160208 102448 10.23 2.56 20160208 102449 10.21 2.56 20160208 102450 10.18 2.56 20160208 102451 10.15 2.56 20160208 102452 10.12 2.55 20160208 102453 10.10 2.55 20160208 102454 10.07 2.55 20160208 102455 10.05 2.55 20160208 102456 10.02 2.54 20160208 102457 10.00 2.54 20160208 102458 9.97 2.54 20160208 102459 9.95 2.54 20160208 102500 9.93 2.54 20160208 102501 9.91 2.54 20160208 102502 9.89 2.53 20160208 102503 9.87 2.53 20160208 102504 9.86 2.53 20160208 102505 9.84 2.53 20160208 102506 9.83 2.53 20160208 102507 9.81 2.53 20160208 102508 9.80 2.53 20160208 102509 9.80 2.53 20160208 102510 9.83 2.53 20160208 102511 9.85 2.53 20160208 102512 9.88 2.54 20160208 102513 9.90 2.54 20160208 102514 9.92 2.54 20160208 102515 9.95 2.54 20160208 102516 9.97 2.54 20160208 102517 9.99 2.55 20160208 102518 10.01 2.55 20160208 102519 10.03 2.55 20160208 102520 10.05 2.55 20160208 102521 10.06 2.55 20160208 102522 10.08 2.55 20160208 102523 10.10 2.56 20160208 102524 10.11 2.56 20160208 102525 10.13 2.56 20160208 102526 10.15 2.56 20160208 102528 10.16 2.56 20160208 102529 10.18 2.56 20160208 102530 10.18 2.56 20160208 102531 10.16 2.56 20160208 102532 10.14 2.56 20160208 102533 10.12 2.55 20160208 102534 10.11 2.55 20160208 102535 10.09 2.55 20160208 102536 10.07 2.55 20160208 102537 10.06 2.55 20160208 102538 10.04 2.55 20160208 102539 10.03 2.54 20160208 102540 10.01 2.54 20160208 102541 10.00 2.54 20160208 102542 9.99 2.54 20160208 102543 9.98 2.54 20160208 102544 9.97 2.54 20160208 102545 9.96 2.53 20160208 102546 9.95 2.53 20160208 102547 9.94 2.53 20160208 102548 9.93 2.53 20160208 102549 9.92 2.53 20160208 102550 9.91 2.53 20160208 102551 9.90 2.52 20160208 102552 9.90 2.52 20160208 102553 9.89 2.52 20160208 102554 9.88 2.52 20160208 102555 9.88 2.52 20160208 102556 9.87 2.52 20160208 102557 9.87 2.51 20160208 102558 9.86 2.51 20160208 102559 9.86 2.51 20160208 102600 9.85 2.51 20160208 102601 9.86 2.51 20160208 102602 9.86 2.51 20160208 102603 9.86 2.51 20160208 102604 9.86 2.50 20160208 102605 9.86 2.50 20160208 102606 9.85 2.50 20160208 102607 9.85 2.50 20160208 102608 9.85 2.50 20160208 102609 9.84 2.50 20160208 102610 9.83 2.49 20160208 102611 9.82 2.49 20160208 102612 9.81 2.49 20160208 102613 9.79 2.49 20160208 102614 9.78 2.49 20160208 102615 9.77 2.49 20160208 102616 9.75 2.48 20160208 102618 9.74 2.48 20160208 102619 9.73 2.48 20160208 102620 9.71 2.48 20160208 102621 9.70 2.48 20160208 102622 9.71 2.48 20160208 102623 9.71 2.48 20160208 102624 9.71 2.48 20160208 102625 9.72 2.48 20160208 102626 9.72 2.48 20160208 102627 9.72 2.48 20160208 102628 9.73 2.48 20160208 102629 9.73 2.48 20160208 102630 9.74 2.48 20160208 102631 9.75 2.48 20160208 102632 9.76 2.48 20160208 102633 9.77 2.48 20160208 102634 9.78 2.48 20160208 102635 9.79 2.48 20160208 102636 9.81 2.48 20160208 102637 9.82 2.48 20160208 102638 9.83 2.49 20160208 102639 9.85 2.49 20160208 102640 9.86 2.49 20160208 102641 9.87 2.49 20160208 102642 9.88 2.49 20160208 102643 9.88 2.49 20160208 102644 9.88 2.49 20160208 102645 9.89 2.49 20160208 102646 9.89 2.49 20160208 102647 9.89 2.49 20160208 102648 9.89 2.50 20160208 102649 9.90 2.50 20160208 102650 9.90 2.50 20160208 102651 9.90 2.50 20160208 102652 9.89 2.50 20160208 102653 9.88 2.50 20160208 102654 9.87 2.50 20160208 102655 9.87 2.50 20160208 102656 9.86 2.50 20160208 102657 9.85 2.50 20160208 102658 9.85 2.50 20160208 102659 9.85 2.50 20160208 102700 9.84 2.50 20160208 102701 9.84 2.50 20160208 102702 9.84 2.50 20160208 102703 9.84 2.50 20160208 102704 9.84 2.50 20160208 102705 9.84 2.50 20160208 102706 9.83 2.50 20160208 102707 9.83 2.50 20160208 102709 9.83 2.50 20160208 102710 9.83 2.50 20160208 102711 9.83 2.50 20160208 102712 9.82 2.50 20160208 102713 9.82 2.50 20160208 102714 9.82 2.50 20160208 102715 9.82 2.50 20160208 102716 9.81 2.50 20160208 102717 9.81 2.50 20160208 102718 9.81 2.50 20160208 102719 9.80 2.51 20160208 102720 9.80 2.51 20160208 102721 9.80 2.51 20160208 102722 9.79 2.51 20160208 102723 9.79 2.51 20160208 102724 9.79 2.51 20160208 102725 9.79 2.51 20160208 102726 9.79 2.52 20160208 102727 9.79 2.52 20160208 102728 9.79 2.52 20160208 102729 9.79 2.52 20160208 102730 9.79 2.53 20160208 102731 9.79 2.53 20160208 102732 9.79 2.53 20160208 102733 9.80 2.54 20160208 102734 9.82 2.54 20160208 102735 9.83 2.54 20160208 102736 9.85 2.54 20160208 102737 9.87 2.55 20160208 102738 9.89 2.55 20160208 102739 9.91 2.55 20160208 102740 9.94 2.56 20160208 102741 9.96 2.56 20160208 102742 9.98 2.56 20160208 102743 9.96 2.56 20160208 102744 9.94 2.57 20160208 102745 9.92 2.57 20160208 102746 9.90 2.57 20160208 102747 9.87 2.57 20160208 102748 9.85 2.57 20160208 102749 9.83 2.57 20160208 102750 9.81 2.57 20160208 102751 9.80 2.57 20160208 102752 9.77 2.57 20160208 102753 9.78 2.57 20160208 102754 9.78 2.57 20160208 102755 9.78 2.57 20160208 102756 9.78 2.58 20160208 102757 9.77 2.58 20160208 102758 9.77 2.58 20160208 102800 9.76 2.58 20160208 102801 9.76 2.58 20160208 102802 9.75 2.58 20160208 102803 9.73 2.58 20160208 102804 9.74 2.57 20160208 102805 9.75 2.57 20160208 102806 9.76 2.57 20160208 102807 9.76 2.57 20160208 102808 9.77 2.57 20160208 102809 9.77 2.57 20160208 102810 9.78 2.57 20160208 102811 9.78 2.57 20160208 102812 9.78 2.57 20160208 102813 9.78 2.57 20160208 102814 9.77 2.56 20160208 102815 9.76 2.56 20160208 102816 9.75 2.56 20160208 102817 9.74 2.55 20160208 102818 9.74 2.55 20160208 102819 9.73 2.55 20160208 102820 9.73 2.54 20160208 102821 9.72 2.54 20160208 102822 9.72 2.54 20160208 102823 9.72 2.53 20160208 102824 9.67 2.52 20160208 102825 9.63 2.51 20160208 102826 9.59 2.51 20160208 102827 9.55 2.50 20160208 102828 9.51 2.49 20160208 102829 9.48 2.48 20160208 102830 9.44 2.47 20160208 102831 9.41 2.46 20160208 102832 9.38 2.45 20160208 102833 9.35 2.44 20160208 102834 9.33 2.44 20160208 102835 9.32 2.43 20160208 102836 9.31 2.42 20160208 102837 9.29 2.41 20160208 102838 9.27 2.40 20160208 102839 9.25 2.39 20160208 102840 9.23 2.38 20160208 102841 9.21 2.37 20160208 102842 9.19 2.36 20160208 102843 9.16 2.35 20160208 102844 9.16 2.34 20160208 102845 9.16 2.33 20160208 102846 9.16 2.32 20160208 102847 9.17 2.31 20160208 102848 9.17 2.31 20160208 102850 9.18 2.30 20160208 102851 9.18 2.29 20160208 102852 9.19 2.28 20160208 102853 9.20 2.28 20160208 102854 9.21 2.27 20160208 102855 9.23 2.26 20160208 102856 9.25 2.26 20160208 102857 9.27 2.25 20160208 102858 9.28 2.24 20160208 102859 9.30 2.24 20160208 102900 9.32 2.23 20160208 102901 9.34 2.22 20160208 102902 9.36 2.22 20160208 102903 9.37 2.21 20160208 102904 9.38 2.20 20160208 102905 9.38 2.20 20160208 102906 9.38 2.19 20160208 102907 9.38 2.18 20160208 102908 9.37 2.18 20160208 102909 9.37 2.17 20160208 102910 9.35 2.16 20160208 102911 9.34 2.16 20160208 102912 9.33 2.15 20160208 102913 9.32 2.14 20160208 102914 9.30 2.14 20160208 102915 9.27 2.13 20160208 102916 9.24 2.12 20160208 102917 9.22 2.11 20160208 102918 9.20 2.10 20160208 102919 9.19 2.10 20160208 102920 9.17 2.09 20160208 102921 9.16 2.08 20160208 102922 9.15 2.07 20160208 102923 9.14 2.07 20160208 102924 9.14 2.06 20160208 102925 9.14 2.05 20160208 102926 9.14 2.05 20160208 102927 9.15 2.04 20160208 102928 9.15 2.03 20160208 102929 9.16 2.02 20160208 102930 9.15 2.02 20160208 102931 9.15 2.01 20160208 102932 9.14 2.00 20160208 102933 9.13 1.99 20160208 102934 9.11 1.98 20160208 102935 9.09 1.97 20160208 102936 9.08 1.96 20160208 102937 9.07 1.95 20160208 102938 9.05 1.94 20160208 102939 9.05 1.93 20160208 102941 9.05 1.92 20160208 102942 9.05 1.90 20160208 102943 9.05 1.89 20160208 102944 9.06 1.88 20160208 102945 9.07 1.87 20160208 102946 9.03 1.87 20160208 102947 8.99 1.86 20160208 102948 8.96 1.85 20160208 102949 8.92 1.84 20160208 102950 8.89 1.84 20160208 102951 8.87 1.83 20160208 102952 8.84 1.83 20160208 102953 8.82 1.82 20160208 102954 8.80 1.82 20160208 102955 8.78 1.81 20160208 102956 8.72 1.80 20160208 102957 8.65 1.78 20160208 102958 8.59 1.77 20160208 102959 8.53 1.76 20160208 103000 8.46 1.74 20160208 103001 8.41 1.73 20160208 103002 8.35 1.71 20160208 103003 8.30 1.70 20160208 103004 8.24 1.69 20160208 103005 8.20 1.67 20160208 103006 8.14 1.61 20160208 103007 8.08 1.55 20160208 103008 8.03 1.48 20160208 103009 7.96 1.42 20160208 103010 7.89 1.36 20160208 103011 7.83 1.31 20160208 103012 7.76 1.25 20160208 103013 7.69 1.20 20160208 103014 7.61 1.15 20160208 103015 7.54 1.10 20160208 103614 3.97 1.19 20160208 103615 4.04 1.22 20160208 103616 4.11 1.25 20160208 103617 4.18 1.28 20160208 103618 4.26 1.31 20160208 103619 4.34 1.33 20160208 103620 4.44 1.35 20160208 103621 4.48 1.36 20160208 103622 4.49 1.36 20160208 103623 4.50 1.37 20160208 103624 4.51 1.37 20160208 103625 4.54 1.38 20160208 103626 4.56 1.38 20160208 103627 4.59 1.39 20160208 103628 4.61 1.39 20160208 103629 4.64 1.40 20160208 103630 4.66 1.41 20160208 103632 4.69 1.42 20160208 103633 4.71 1.43 20160208 103634 4.74 1.43 20160208 103635 4.76 1.44 20160208 103636 4.77 1.44 20160208 103637 4.78 1.45 20160208 103638 4.79 1.45 20160208 103639 4.80 1.45 20160208 103640 4.80 1.45 20160208 103641 4.80 1.46 20160208 103642 4.80 1.46 20160208 103643 4.80 1.46 20160208 103644 4.80 1.46 20160208 103645 4.79 1.46 20160208 103646 4.77 1.46 20160208 103647 4.75 1.46 20160208 103648 4.73 1.46 20160208 103649 4.71 1.46 20160208 103650 4.70 1.46 20160208 103651 4.68 1.46 20160208 103652 4.68 1.46 20160208 103653 4.67 1.46 20160208 103654 4.67 1.46 20160208 103655 4.67 1.46 20160208 103656 4.68 1.46 20160208 103657 4.69 1.46 20160208 103658 4.69 1.46 20160208 103659 4.70 1.46 20160208 103700 4.71 1.46 20160208 103701 4.72 1.46 20160208 103702 4.72 1.46 20160208 103703 4.73 1.46 20160208 103704 4.74 1.46 20160208 103705 4.74 1.46 20160208 103706 4.74 1.46 20160208 103707 4.73 1.46 20160208 103708 4.72 1.46 20160208 103709 4.71 1.46 20160208 103710 4.70 1.46 20160208 103711 4.68 1.46 20160208 103712 4.67 1.47 20160208 103713 4.65 1.47 20160208 103714 4.63 1.47 20160208 103715 4.62 1.47 20160208 103716 4.60 1.47 20160208 103717 4.58 1.47 20160208 103718 4.57 1.47 20160208 103719 4.55 1.47 20160208 103720 4.54 1.48 20160208 103721 4.53 1.48 20160208 103723 4.51 1.48 20160208 103724 4.51 1.48 20160208 103725 4.50 1.48 20160208 103726 4.50 1.48 20160208 103727 4.50 1.48 20160208 103728 4.48 1.48 20160208 103729 4.47 1.48 20160208 103730 4.45 1.48 20160208 103731 4.44 1.47 20160208 103732 4.42 1.47 20160208 103733 4.41 1.47 20160208 103734 4.40 1.47 20160208 103735 4.39 1.47 20160208 103736 4.37 1.47 20160208 103737 4.34 1.46 20160208 103738 4.31 1.46 20160208 103739 4.28 1.46 20160208 103740 4.25 1.46 20160208 103741 4.23 1.46 20160208 103742 4.20 1.46 20160208 103743 4.17 1.45 20160208 103744 4.15 1.45 20160208 103745 4.12 1.45 20160208 103746 4.10 1.45 20160208 103747 4.09 1.45 20160208 103748 4.08 1.45 20160208 103749 4.05 1.45 20160208 103750 4.04 1.45 20160208 103751 4.03 1.45 20160208 103752 4.02 1.46 20160208 103753 4.02 1.46 20160208 103754 4.00 1.46 20160208 103755 3.99 1.46 20160208 103756 3.98 1.46 20160208 103757 3.98 1.46 20160208 103758 3.97 1.46 20160208 103759 3.95 1.46 20160208 103800 3.95 1.46 20160208 103801 3.94 1.46 20160208 103802 3.93 1.46 20160208 103803 3.93 1.46 20160208 103804 3.91 1.46 20160208 103805 3.90 1.46 20160208 103806 3.89 1.46 20160208 103807 3.89 1.46 20160208 103808 3.87 1.46 20160208 103809 3.83 1.46 20160208 103810 3.81 1.46 20160208 103811 3.78 1.46 20160208 103813 3.76 1.46 20160208 103814 3.73 1.46 20160208 103815 3.71 1.47 20160208 103816 3.69 1.47 20160208 103817 3.67 1.47 20160208 103818 3.64 1.47 20160208 103819 3.63 1.47 20160208 103820 3.63 1.47 20160208 103821 3.63 1.47 20160208 103822 3.63 1.47 20160208 103823 3.62 1.47 20160208 103824 3.62 1.47 20160208 103825 3.62 1.47 20160208 103826 3.64 1.47 20160208 103827 3.64 1.48 20160208 103828 3.65 1.48 20160208 103829 3.68 1.48 20160208 103830 3.70 1.48 20160208 103831 3.73 1.48 20160208 103832 3.77 1.48 20160208 103833 3.80 1.47 20160208 103834 3.84 1.47 20160208 103835 3.90 1.47 20160208 103836 3.96 1.47 20160208 103837 4.03 1.47 20160208 103838 4.10 1.47 20160208 103839 4.17 1.47 20160208 103840 4.19 1.47 20160208 103841 4.21 1.47 20160208 103842 4.24 1.47 20160208 103843 4.27 1.47 20160208 103844 4.29 1.46 20160208 103845 4.32 1.46 20160208 103846 4.34 1.46 20160208 103847 4.37 1.46 20160208 103848 4.40 1.46 20160208 103849 4.42 1.46 20160208 103850 4.42 1.46 20160208 103851 4.41 1.46 20160208 103852 4.38 1.46 20160208 103853 4.36 1.47 20160208 103854 4.32 1.47 20160208 103855 4.27 1.47 20160208 103856 4.22 1.47 20160208 103857 4.17 1.47 20160208 103858 4.09 1.47 20160208 103859 4.03 1.47 20160208 103900 3.59 1.47 20160208 103901 2.89 1.47 20160208 103902 2.20 1.46 20160208 103904 1.52 1.46 20160208 103905 0.82 1.46 20160208 103906 0.28 1.46 20160208 103907 0.48 1.46 20160208 103908 1.16 1.45 20160208 103909 1.81 1.45 20160208 103913 3.29 1.46 20160208 103915 3.70 1.46 20160208 103916 3.90 1.47 20160208 103917 4.09 1.47 20160208 103918 4.28 1.47 20160208 103919 4.48 1.47 20160208 103920 4.63 1.48 20160208 103921 4.81 1.48 20160208 103922 4.95 1.49 20160208 103923 5.09 1.49 20160208 103924 5.22 1.50 20160208 103925 5.35 1.51 20160208 103926 5.47 1.51 20160208 103927 5.55 1.52 20160208 103928 5.66 1.52 20160208 103929 5.76 1.53 20160208 103930 5.84 1.53 20160208 103931 5.93 1.54 20160208 103932 5.94 1.54 20160208 103933 5.94 1.55 20160208 103934 5.94 1.55 20160208 103935 5.93 1.55 20160208 103936 5.94 1.56 20160208 103937 5.94 1.56 20160208 103938 5.95 1.57 20160208 103939 5.96 1.57 20160208 103940 5.97 1.57 20160208 103941 5.99 1.58 20160208 103942 6.02 1.58 20160208 103943 6.07 1.58 20160208 103944 6.12 1.59 20160208 103945 6.17 1.59 20160208 103946 6.23 1.59 20160208 103947 6.27 1.60 20160208 103948 6.34 1.60 20160208 103949 6.41 1.60 20160208 103950 6.48 1.61 20160208 103951 6.55 1.61 20160208 103952 6.61 1.62 20160208 103953 6.59 1.62 20160208 103955 6.57 1.61 20160208 103956 6.56 1.61 20160208 103957 6.54 1.61 20160208 103958 6.52 1.61 20160208 103959 6.51 1.61 20160208 104000 6.49 1.61 20160208 104001 6.48 1.61 20160208 104002 6.46 1.61 20160208 104003 6.45 1.61 20160208 104004 6.44 1.61 20160208 104005 6.44 1.61 20160208 104006 6.44 1.61 20160208 104007 6.44 1.61 20160208 104008 6.44 1.60 20160208 104009 6.43 1.60 20160208 104010 6.43 1.60 20160208 104011 6.42 1.60 20160208 104012 6.41 1.60 20160208 104013 6.40 1.60 20160208 104014 6.41 1.60 20160208 104015 6.42 1.59 20160208 104016 6.44 1.59 20160208 104017 6.46 1.59 20160208 104018 6.47 1.59 20160208 104019 6.49 1.59 20160208 104020 6.50 1.58 20160208 104021 6.52 1.58 20160208 104022 6.53 1.58 20160208 104023 6.54 1.58 20160208 104024 6.55 1.58 20160208 104025 6.48 1.58 20160208 104026 6.41 1.57 20160208 104027 6.34 1.57 20160208 104028 6.28 1.57 20160208 104029 6.21 1.57 20160208 104030 6.14 1.57 20160208 104031 6.07 1.57 20160208 104032 6.00 1.56 20160208 104033 5.94 1.56 20160208 104034 5.87 1.56 20160208 104035 5.81 1.56 20160208 104036 5.77 1.56 20160208 104037 5.73 1.56 20160208 104038 5.69 1.56 20160208 104039 5.67 1.56 20160208 104040 5.63 1.56 20160208 104041 5.59 1.56 20160208 104042 5.56 1.56 20160208 104043 5.53 1.56 20160208 104045 5.50 1.56 20160208 104046 5.48 1.57 20160208 104047 5.47 1.57 20160208 104048 5.46 1.57 20160208 104049 5.45 1.58 20160208 104050 5.44 1.58 20160208 104051 5.44 1.58 20160208 104052 5.43 1.59 20160208 104053 5.43 1.59 20160208 104054 5.43 1.59 20160208 104055 5.43 1.59 20160208 104056 5.43 1.60 20160208 104057 5.43 1.60 20160208 104058 5.44 1.61 20160208 104059 5.44 1.61 20160208 104100 5.45 1.61 20160208 104101 5.47 1.62 20160208 104102 5.48 1.62 20160208 104103 5.50 1.63 20160208 104104 5.52 1.63 20160208 104105 5.54 1.64 20160208 104106 5.56 1.64 20160208 104107 5.55 1.65 20160208 104108 5.46 1.65 20160208 104109 5.38 1.65 20160208 104110 5.29 1.65 20160208 104111 5.20 1.65 20160208 104112 5.11 1.66 20160208 104113 5.05 1.66 20160208 104114 4.97 1.66 20160208 104115 4.89 1.66 20160208 104116 4.81 1.67 20160208 104117 4.74 1.67 20160208 104118 4.68 1.67 20160208 104119 4.61 1.67 20160208 104120 4.54 1.68 20160208 104121 4.47 1.68 20160208 104122 4.42 1.68 20160208 104123 4.36 1.68 20160208 104124 4.29 1.69 20160208 104125 4.23 1.69 20160208 104126 4.17 1.69 20160208 104127 4.11 1.70 20160208 104128 4.05 1.70 20160208 104129 4.01 1.70 20160208 104130 3.96 1.71 20160208 104131 3.93 1.71 20160208 104132 3.90 1.72 20160208 104133 3.86 1.72 20160208 104134 3.83 1.73 20160208 104136 3.81 1.73 20160208 104137 3.79 1.74 20160208 104138 3.76 1.74 20160208 104139 3.75 1.75 20160208 104140 3.78 1.75 20160208 104141 3.83 1.76 20160208 104142 3.88 1.76 20160208 104143 3.93 1.77 20160208 104144 3.97 1.77 20160208 104145 4.03 1.78 20160208 104146 4.08 1.79 20160208 104147 4.13 1.79 20160208 104148 4.17 1.80 20160208 104149 4.22 1.80 20160208 104150 4.26 1.81 20160208 104151 4.30 1.82 20160208 104152 4.33 1.82 20160208 104153 4.37 1.83 20160208 104154 4.41 1.84 20160208 104155 4.45 1.85 20160208 104156 4.49 1.86 20160208 104157 4.54 1.87 20160208 104158 4.60 1.87 20160208 104159 4.66 1.88 20160208 104200 4.71 1.89 20160208 104201 4.73 1.90 20160208 104202 4.73 1.91 20160208 104203 4.73 1.92 20160208 104204 4.74 1.93 20160208 104205 4.74 1.94 20160208 104206 4.75 1.95 20160208 104207 4.75 1.96 20160208 104208 4.77 1.96 20160208 104209 4.78 1.97 20160208 104210 4.79 1.98 20160208 104211 4.81 1.99 20160208 104212 4.84 2.01 20160208 104213 4.88 2.02 20160208 104214 4.91 2.03 20160208 104215 4.94 2.04 20160208 104216 4.98 2.06 20160208 104217 5.02 2.07 20160208 104218 5.05 2.09 20160208 104219 5.09 2.10 20160208 104220 5.13 2.11 20160208 104221 5.16 2.12 20160208 104222 5.21 2.13 20160208 104223 5.27 2.15 20160208 104224 5.33 2.17 20160208 104226 5.39 2.18 20160208 104227 5.44 2.19 20160208 104228 5.50 2.21 20160208 104229 5.56 2.23 20160208 104230 5.60 2.24 20160208 104231 5.66 2.25 20160208 104232 5.72 2.27 20160208 104233 5.77 2.29 20160208 104234 5.82 2.30 20160208 104235 5.87 2.32 20160208 104236 5.91 2.33 20160208 104237 5.95 2.35 20160208 104238 5.99 2.36 20160208 104239 6.04 2.38 20160208 104240 6.07 2.39 20160208 104241 6.11 2.41 20160208 104242 6.15 2.43 20160208 104243 6.18 2.44 20160208 104244 6.20 2.46 20160208 104245 6.22 2.47 20160208 104246 6.23 2.49 20160208 104247 6.24 2.51 20160208 104248 6.25 2.52 20160208 104249 6.25 2.54 20160208 104250 6.25 2.56 20160208 104251 6.25 2.57 20160208 104252 6.24 2.59 20160208 104253 6.23 2.61 20160208 104254 6.22 2.62 20160208 104255 6.23 2.64 20160208 104256 6.24 2.66 20160208 104257 6.25 2.68 20160208 104258 6.27 2.70 20160208 104259 6.28 2.71 20160208 104300 6.30 2.73 20160208 104301 6.33 2.75 20160208 104302 6.35 2.77 20160208 104303 6.38 2.79 20160208 104304 6.41 2.81 20160208 104305 6.46 2.83 20160208 104306 6.54 2.84 20160208 104307 6.63 2.87 20160208 104308 6.72 2.89 20160208 104309 6.80 2.91 20160208 104310 6.89 2.93 20160208 104311 6.99 2.96 20160208 104312 7.09 2.98 20160208 104313 7.19 3.00 20160208 104314 7.29 3.02 20160208 104315 7.38 3.04 20160208 104317 7.48 3.07 20160208 104318 7.59 3.09 20160208 104319 7.68 3.11 20160208 104320 7.79 3.14 20160208 104321 7.89 3.16 20160208 104322 7.98 3.18 20160208 104323 8.08 3.20 20160208 104324 8.17 3.23 20160208 104325 8.27 3.25 20160208 104326 8.36 3.27 20160208 104327 8.45 3.30 20160208 104328 8.49 3.32 20160208 104329 8.53 3.34 20160208 104330 8.57 3.36 20160208 104331 8.60 3.38 20160208 104332 8.63 3.40 20160208 104333 8.66 3.42 20160208 104334 8.70 3.44 20160208 104335 8.73 3.46 20160208 104336 8.76 3.48 20160208 104337 8.79 3.50 20160208 104338 8.82 3.53 20160208 104339 8.82 3.54 20160208 104340 8.83 3.56 20160208 104341 8.83 3.57 20160208 104342 8.83 3.59 20160208 104343 8.83 3.60 20160208 104344 8.84 3.62 20160208 104345 8.84 3.63 20160208 104346 8.85 3.65 20160208 104347 8.85 3.66 20160208 104348 8.86 3.68 20160208 104349 8.86 3.69 20160208 104350 8.85 3.70 20160208 104351 8.84 3.71 20160208 104352 8.83 3.72 20160208 104353 8.83 3.73 20160208 104354 8.82 3.74 20160208 104355 8.81 3.75 20160208 104356 8.81 3.76 20160208 104357 8.80 3.77 20160208 104358 8.80 3.78 20160208 104359 8.80 3.79 20160208 104400 8.80 3.80 20160208 104401 8.77 3.81 20160208 104402 8.75 3.82 20160208 104403 8.73 3.83 20160208 104404 8.71 3.84 20160208 104405 8.70 3.85 20160208 104406 8.69 3.86 20160208 104408 8.68 3.87 20160208 104409 8.67 3.88 20160208 104410 8.66 3.89 20160208 104411 8.66 3.90 20160208 104412 8.66 3.91 20160208 104413 8.69 3.92 20160208 104414 8.72 3.93 20160208 104415 8.75 3.94 20160208 104416 8.77 3.95 20160208 104417 8.80 3.97 20160208 104418 8.83 3.98 20160208 104419 8.86 3.99 20160208 104420 8.89 4.00 20160208 104421 8.91 4.01 20160208 104422 8.94 4.02 20160208 104423 8.97 4.04 20160208 104424 9.03 4.05 20160208 104425 9.08 4.07 20160208 104426 9.13 4.08 20160208 104427 9.18 4.09 20160208 104428 9.23 4.11 20160208 104429 9.28 4.12 20160208 104430 9.32 4.13 20160208 104431 9.38 4.15 20160208 104432 9.42 4.16 20160208 104433 9.47 4.17 20160208 104434 9.52 4.19 20160208 104435 9.57 4.21 20160208 104436 9.63 4.23 20160208 104437 9.68 4.24 20160208 104438 9.73 4.26 20160208 104439 9.79 4.28 20160208 104440 9.83 4.30 20160208 104441 9.88 4.32 20160208 104442 9.93 4.33 20160208 104443 9.98 4.35 20160208 104444 10.02 4.36 20160208 104445 10.06 4.38 20160208 104446 10.09 4.40 20160208 104447 10.12 4.42 20160208 104448 10.15 4.43 20160208 104449 10.18 4.45 20160208 104450 10.20 4.47 20160208 104451 10.22 4.48 20160208 104452 10.25 4.50 20160208 104453 10.26 4.52 20160208 104454 10.28 4.54 20160208 104455 10.29 4.55 20160208 104456 10.31 4.57 20160208 104458 10.34 4.59 20160208 104459 10.36 4.60 20160208 104500 10.37 4.62 20160208 104501 10.39 4.64 20160208 104502 10.40 4.65 20160208 104503 10.41 4.67 20160208 104504 10.42 4.68 20160208 104505 10.42 4.70 20160208 104506 10.43 4.72 20160208 104507 10.43 4.73 20160208 104508 10.44 4.75 20160208 104509 10.46 4.77 20160208 104510 10.50 4.79 20160208 104511 10.55 4.80 20160208 104512 10.60 4.82 20160208 104513 10.65 4.83 20160208 104514 10.70 4.85 20160208 104515 10.75 4.87 20160208 104516 10.80 4.88 20160208 104517 10.85 4.90 20160208 104518 10.91 4.92 20160208 104519 10.97 4.93 20160208 104520 11.03 4.95 20160208 104521 11.09 4.97 20160208 104522 11.16 4.99 20160208 104523 11.22 5.01 20160208 104524 11.31 5.03 20160208 104525 11.38 5.05 20160208 104526 11.46 5.08 20160208 104527 11.53 5.09 20160208 104528 11.62 5.12 20160208 104529 11.69 5.14 20160208 104530 11.78 5.17 20160208 104531 11.85 5.19 20160208 104532 11.92 5.21 20160208 104533 12.00 5.23 20160208 104534 12.06 5.25 20160208 104535 12.13 5.28 20160208 104536 12.19 5.30 20160208 104537 12.26 5.33 20160208 104538 12.30 5.35 20160208 104539 12.36 5.37 20160208 104540 12.42 5.40 20160208 104541 12.48 5.42 20160208 104542 12.53 5.45 20160208 104543 12.60 5.47 20160208 104544 12.66 5.50 20160208 104545 12.72 5.52 20160208 104546 12.78 5.55 20160208 104547 12.83 5.57 20160208 104549 12.90 5.60 20160208 104550 12.95 5.62 20160208 104551 13.01 5.65 20160208 104552 13.05 5.67 20160208 104553 13.11 5.69 20160208 104554 13.13 5.71 20160208 104555 13.17 5.74 20160208 104556 13.19 5.75 20160208 104557 13.22 5.77 20160208 104558 13.25 5.80 20160208 104559 13.28 5.81 20160208 104600 13.31 5.84 20160208 104601 13.34 5.85 20160208 104602 13.37 5.88 20160208 104603 13.40 5.89 20160208 104604 13.44 5.91 20160208 104605 13.46 5.93 20160208 104606 13.48 5.94 20160208 104607 13.49 5.96 20160208 104608 13.50 5.97 20160208 104609 13.52 5.99 20160208 104610 13.53 6.00 20160208 104611 13.54 6.01 20160208 104612 13.55 6.03 20160208 104613 13.56 6.04 20160208 104614 13.57 6.06 20160208 104615 13.57 6.07 20160208 104616 13.57 6.08 20160208 104617 13.57 6.09 20160208 104618 13.56 6.09 20160208 104619 13.56 6.10 20160208 104620 13.56 6.10 20160208 104621 13.57 6.11 20160208 104622 13.57 6.12 20160208 104623 13.58 6.12 20160208 104624 13.58 6.12 20160208 104625 13.59 6.13 20160208 104626 13.61 6.13 20160208 104627 13.62 6.14 20160208 104628 13.62 6.14 20160208 104629 13.63 6.14 20160208 104630 13.64 6.14 20160208 104631 13.65 6.15 20160208 104632 13.66 6.15 20160208 104633 13.67 6.15 20160208 104634 13.68 6.15 20160208 104635 13.69 6.15 20160208 104636 13.71 6.15 20160208 104637 13.72 6.16 20160208 104638 13.73 6.16 20160208 104640 13.74 6.16 20160208 104641 13.75 6.16 20160208 104642 13.75 6.16 20160208 104643 13.76 6.16 20160208 104644 13.78 6.16 20160208 104645 13.79 6.16 20160208 104646 13.81 6.17 20160208 104647 13.82 6.17 20160208 104648 13.85 6.17 20160208 104649 13.87 6.17 20160208 104650 13.90 6.18 20160208 104651 13.93 6.18 20160208 104652 13.98 6.18 20160208 104653 14.02 6.18 20160208 104654 14.07 6.19 20160208 104655 14.10 6.19 20160208 104656 14.13 6.19 20160208 104657 14.16 6.19 20160208 104658 14.19 6.19 20160208 104659 14.21 6.20 20160208 104700 14.23 6.20 20160208 104701 14.23 6.19 20160208 104702 14.21 6.19 20160208 104703 14.18 6.18 20160208 104704 14.11 6.16 20160208 104705 14.04 6.14 20160208 104706 13.98 6.13 20160208 104707 13.89 6.11 20160208 104708 13.81 6.09 20160208 104709 13.72 6.07 20160208 104710 13.62 6.05 20160208 104711 13.53 6.03 20160208 104712 13.46 6.01 20160208 104713 13.39 5.98 20160208 104714 13.31 5.96 20160208 104715 13.30 5.94 20160208 104716 13.30 5.91 20160208 104717 13.31 5.89 20160208 104718 13.32 5.86 20160208 104719 13.34 5.84 20160208 104721 13.38 5.79 20160208 104722 13.41 5.77 20160208 104723 13.45 5.75 20160208 104724 13.48 5.73 20160208 104725 13.52 5.70 20160208 104726 13.55 5.68 20160208 104727 13.54 5.66 20160208 104728 13.52 5.63 20160208 104730 13.48 5.60 20160208 104731 13.45 5.57 20160208 104732 13.41 5.54 20160208 104733 13.37 5.51 20160208 104734 13.28 5.48 20160208 104735 13.18 5.44 20160208 104736 13.09 5.41 20160208 104737 12.97 5.38 20160208 104738 12.82 5.34 20160208 104739 12.67 5.30 20160208 104740 12.49 5.26 20160208 104741 12.30 5.22 20160208 104742 12.11 5.18 20160208 104743 11.89 5.13 20160208 104744 11.69 5.09 20160208 104745 11.51 5.05 20160208 104746 11.34 5.01 20160208 104747 11.15 4.97 20160208 104748 10.99 4.93 20160208 104749 10.85 4.90 20160208 104750 10.70 4.86 20160208 104751 10.57 4.83 20160208 104752 10.47 4.79 20160208 104753 10.34 4.75 20160208 104754 10.26 4.72 20160208 104755 10.21 4.69 20160208 104756 10.16 4.66 20160208 104757 10.11 4.62 20160208 104758 10.04 4.59 20160208 104759 9.99 4.56 20160208 104800 9.94 4.53 20160208 104801 9.90 4.50 20160208 104802 9.85 4.47 20160208 104803 9.80 4.45 20160208 104804 9.76 4.42 20160208 104805 9.73 4.39 20160208 104806 9.69 4.36 20160208 104807 9.66 4.34 20160208 104808 9.62 4.31 20160208 104809 9.58 4.29 20160208 104810 9.54 4.26 20160208 104811 9.49 4.23 20160208 104812 9.45 4.21 20160208 104813 9.41 4.18 20160208 104814 9.33 4.16 20160208 104815 9.26 4.13 20160208 104816 9.18 4.11 20160208 104817 9.11 4.09 20160208 104818 9.03 4.06 20160208 104819 8.97 4.04 20160208 104821 8.90 4.02 20160208 104822 8.84 3.99 20160208 104823 8.78 3.97 20160208 104824 8.71 3.95 20160208 104825 8.65 3.93 20160208 104826 8.59 3.91 20160208 104827 8.54 3.89 20160208 104828 8.48 3.86 20160208 104829 8.42 3.84 20160208 104830 8.38 3.82 20160208 104831 8.34 3.81 20160208 104832 8.31 3.79 20160208 104833 8.29 3.77 20160208 104834 8.25 3.75 20160208 104835 8.22 3.74 20160208 104836 8.20 3.72 20160208 104837 8.19 3.70 20160208 104838 8.17 3.69 20160208 104839 8.17 3.67 20160208 104840 8.17 3.66 20160208 104841 8.18 3.64 20160208 104842 8.19 3.63 20160208 104843 8.16 3.61 20160208 104844 8.14 3.60 20160208 104845 8.12 3.59 20160208 104846 8.11 3.58 20160208 104847 8.10 3.56 20160208 104848 8.09 3.55 20160208 104849 8.10 3.54 20160208 104850 8.10 3.53 20160208 104851 8.12 3.52 20160208 104852 8.14 3.50 20160208 104853 8.15 3.49 20160208 104854 8.16 3.48 20160208 104855 8.16 3.47 20160208 104856 8.17 3.46 20160208 104857 8.18 3.46 20160208 104858 8.20 3.45 20160208 104859 8.21 3.44 20160208 104900 8.23 3.43 20160208 104901 8.24 3.42 20160208 104902 8.26 3.41 20160208 104903 8.28 3.40 20160208 104904 8.31 3.40 20160208 104905 8.34 3.39 20160208 104906 8.35 3.38 20160208 104907 8.37 3.37 20160208 104908 8.39 3.37 20160208 104909 8.40 3.36 20160208 104911 8.42 3.35 20160208 104912 8.43 3.35 20160208 104913 8.44 3.34 20160208 104914 8.46 3.34 20160208 104915 8.47 3.33 20160208 104916 8.48 3.33 20160208 104917 8.49 3.32 20160208 104918 8.50 3.32 20160208 104919 8.52 3.31 20160208 104920 8.53 3.31 20160208 104921 8.54 3.31 20160208 104922 8.55 3.30 20160208 104923 8.55 3.30 20160208 104924 8.56 3.29 20160208 104925 8.57 3.29 20160208 104926 8.58 3.28 20160208 104927 8.60 3.28 20160208 104928 8.63 3.27 20160208 104929 8.65 3.27 20160208 104930 8.66 3.27 20160208 104931 8.67 3.26 20160208 104932 8.66 3.26 20160208 104933 8.63 3.26 20160208 104934 8.60 3.25 20160208 104935 8.58 3.25 20160208 104936 8.55 3.25 20160208 104937 8.53 3.24 20160208 104938 8.50 3.24 20160208 104939 8.47 3.24 20160208 104940 8.45 3.23 20160208 104941 8.42 3.23 20160208 104942 8.38 3.23 20160208 104943 8.34 3.22 20160208 104944 8.31 3.22 20160208 104945 8.27 3.21 20160208 104946 8.22 3.21 20160208 104947 8.19 3.20 20160208 104948 8.14 3.20 20160208 104949 8.09 3.20 20160208 104950 8.05 3.19 20160208 104951 8.00 3.19 20160208 104952 7.98 3.19 20160208 104953 7.93 3.18 20160208 104954 7.88 3.18 20160208 104955 7.82 3.17 20160208 104956 7.76 3.17 20160208 104957 7.68 3.16 20160208 104958 7.62 3.16 20160208 104959 7.53 3.16 20160208 105000 7.43 3.15 20160208 105002 7.33 3.15 20160208 105003 7.22 3.15 20160208 105004 7.14 3.14 20160208 105005 7.03 3.14 20160208 105006 6.91 3.14 20160208 105007 6.79 3.13 20160208 105008 6.69 3.13 20160208 105009 6.56 3.13 20160208 105010 6.41 3.13 20160208 105011 6.26 3.12 20160208 105012 6.14 3.12 20160208 105013 6.00 3.12 20160208 105014 5.85 3.12 20160208 105015 5.70 3.11 20160208 105016 5.60 3.11 20160208 105017 5.45 3.11 20160208 105018 5.30 3.11 20160208 105019 5.13 3.10 20160208 105020 5.00 3.10 20160208 105021 4.82 3.10 20160208 105022 4.63 3.10 20160208 105023 4.48 3.10 20160208 105024 4.29 3.10 20160208 105025 4.10 3.10 20160208 105026 4.00 3.10 20160208 105027 3.87 3.10 20160208 105028 3.73 3.10 20160208 105029 3.62 3.10 20160208 105030 3.46 3.10 20160208 105031 3.29 3.09 20160208 105032 3.11 3.09 20160208 105033 2.97 3.09 20160208 105034 2.80 3.09 20160208 105035 2.66 3.09 20160208 105036 2.49 3.09 20160208 105037 2.32 3.09 20160208 105040 1.98 3.08 20160208 105042 1.81 3.08 20160208 105043 1.73 3.08 20160208 105045 1.42 3.08 20160208 105046 1.23 3.08 20160208 105047 1.10 3.08 20160208 105048 1.02 3.08 20160208 105049 0.97 3.08 20160208 105050 1.02 3.08 20160208 105051 1.08 3.08 20160208 105053 1.29 3.08 20160208 105054 1.41 3.08 20160208 105055 1.46 3.08 20160208 105056 1.52 3.08 20160208 105057 1.58 3.08 20160208 105058 1.66 3.08 20160208 105059 1.73 3.08 20160208 105100 1.83 3.07 20160208 105102 2.05 3.07 20160208 105103 2.16 3.07 20160208 105104 2.30 3.07 20160208 105105 2.41 3.07 20160208 105106 2.56 3.07 20160208 105107 2.68 3.07 20160208 105108 2.83 3.07 20160208 105109 2.94 3.07 20160208 105110 3.07 3.07 20160208 105111 3.18 3.07 20160208 105112 3.30 3.07 20160208 105113 3.41 3.06 20160208 105114 3.53 3.06 20160208 105115 3.64 3.06 20160208 105116 3.76 3.06 20160208 105117 3.88 3.06 20160208 105118 3.99 3.06 20160208 105119 4.10 3.06 20160208 105120 4.22 3.06 20160208 105121 4.33 3.06 20160208 105122 4.44 3.06 20160208 105123 4.55 3.06 20160208 105124 4.65 3.06 20160208 105125 4.75 3.06 20160208 105126 4.85 3.06 20160208 105127 4.96 3.06 20160208 105128 5.05 3.06 20160208 105129 5.15 3.06 20160208 105130 5.25 3.05 20160208 105131 5.33 3.05 20160208 105132 5.42 3.06 20160208 105133 5.51 3.06 20160208 105134 5.61 3.06 20160208 105135 5.72 3.06 20160208 105136 5.81 3.06 20160208 105137 5.93 3.06 20160208 105138 6.03 3.06 20160208 105139 6.14 3.06 20160208 105140 6.25 3.06 20160208 105141 6.34 3.06 20160208 105143 6.44 3.06 20160208 105144 6.53 3.06 20160208 105145 6.62 3.06 20160208 105146 6.70 3.06 20160208 105147 6.79 3.06 20160208 105148 6.88 3.06 20160208 105149 6.97 3.06 20160208 105150 7.06 3.06 20160208 105151 7.16 3.06 20160208 105152 7.25 3.06 20160208 105153 7.32 3.06 20160208 105154 7.37 3.06 20160208 105155 7.42 3.06 20160208 105156 7.47 3.06 20160208 105157 7.52 3.06 20160208 105158 7.58 3.06 20160208 105159 7.63 3.06 20160208 105200 7.68 3.06 20160208 105201 7.73 3.06 20160208 105202 7.77 3.06 20160208 105203 7.81 3.06 20160208 105204 7.86 3.05 20160208 105205 7.91 3.05 20160208 105206 7.98 3.05 20160208 105207 8.06 3.05 20160208 105208 8.13 3.05 20160208 105209 8.20 3.05 20160208 105210 8.27 3.05 20160208 105211 8.32 3.05 20160208 105212 8.36 3.05 20160208 105213 8.40 3.05 20160208 105214 8.44 3.05 20160208 105215 8.47 3.05 20160208 105216 8.50 3.04 20160208 105217 8.51 3.04 20160208 105218 8.50 3.04 20160208 105219 8.49 3.04 20160208 105220 8.48 3.04 20160208 105221 8.48 3.04 20160208 105222 8.47 3.04 20160208 105223 8.48 3.04 20160208 105224 8.48 3.04 20160208 105225 8.49 3.04 20160208 105226 8.51 3.03 20160208 105227 8.52 3.03 20160208 105228 8.53 3.03 20160208 105229 8.52 3.03 20160208 105230 8.52 3.03 20160208 105231 8.52 3.03 20160208 105232 8.53 3.03 20160208 105234 8.54 3.03 20160208 105235 8.54 3.04 20160208 105236 8.52 3.03 20160208 105237 8.50 3.03 20160208 105238 8.47 3.03 20160208 105239 8.44 3.04 20160208 105240 8.41 3.04 20160208 105241 8.38 3.04 20160208 105242 8.37 3.04 20160208 105243 8.40 3.04 20160208 105244 8.43 3.05 20160208 105245 8.46 3.05 20160208 105246 8.49 3.06 20160208 105247 8.52 3.06 20160208 105248 8.55 3.06 20160208 105249 8.58 3.07 20160208 105250 8.61 3.07 20160208 105251 8.63 3.07 20160208 105252 8.65 3.08 20160208 105253 8.67 3.08 20160208 105254 8.69 3.09 20160208 105255 8.70 3.09 20160208 105256 8.72 3.10 20160208 105257 8.73 3.10 20160208 105258 8.73 3.11 20160208 105259 8.75 3.12 20160208 105300 8.78 3.12 20160208 105301 8.80 3.13 20160208 105302 8.84 3.13 20160208 105303 8.88 3.14 20160208 105304 8.92 3.14 20160208 105305 8.96 3.15 20160208 105306 8.99 3.16 20160208 105307 9.01 3.16 20160208 105308 9.05 3.17 20160208 105309 9.08 3.17 20160208 105310 9.11 3.18 20160208 105311 9.15 3.19 20160208 105312 9.18 3.20 20160208 105313 9.20 3.20 20160208 105314 9.23 3.21 20160208 105315 9.25 3.22 20160208 105316 9.27 3.22 20160208 105317 9.28 3.23 20160208 105318 9.33 3.24 20160208 105319 9.38 3.25 20160208 105320 9.43 3.25 20160208 105321 9.45 3.26 20160208 105322 9.49 3.27 20160208 105323 9.54 3.27 20160208 105325 9.56 3.28 20160208 105326 9.60 3.29 20160208 105327 9.65 3.29 20160208 105328 9.67 3.29 20160208 105329 9.71 3.30 20160208 105330 9.76 3.30 20160208 105331 9.77 3.31 20160208 105332 9.79 3.31 20160208 105333 9.81 3.31 20160208 105334 9.81 3.31 20160208 105335 9.83 3.32 20160208 105336 9.83 3.32 20160208 105337 9.84 3.32 20160208 105338 9.88 3.32 20160208 105339 9.89 3.33 20160208 105340 9.92 3.33 20160208 105341 9.97 3.33 20160208 105342 9.99 3.33 20160208 105343 10.03 3.33 20160208 105344 10.05 3.33 20160208 105345 10.08 3.33 20160208 105346 10.10 3.33 20160208 105347 10.13 3.33 20160208 105348 10.17 3.33 20160208 105349 10.18 3.32 20160208 105350 10.21 3.32 20160208 105351 10.21 3.32 20160208 105352 10.23 3.31 20160208 105353 10.23 3.31 20160208 105354 10.24 3.30 20160208 105355 10.23 3.30 20160208 105356 10.25 3.29 20160208 105357 10.33 3.29 20160208 105358 10.37 3.29 20160208 105359 10.44 3.28 20160208 105400 10.47 3.28 20160208 105401 10.51 3.28 20160208 105402 10.52 3.27 20160208 105403 10.55 3.27 20160208 105404 10.55 3.26 20160208 105405 10.55 3.25 20160208 105406 10.56 3.25 20160208 105407 10.55 3.24 20160208 105408 10.54 3.24 20160208 105409 10.53 3.23 20160208 105410 10.51 3.22 20160208 105411 10.50 3.22 20160208 105412 10.47 3.21 20160208 105413 10.44 3.20 20160208 105415 10.40 3.19 20160208 105416 10.37 3.18 20160208 105417 10.35 3.17 20160208 105418 10.31 3.17 20160208 105419 10.32 3.16 20160208 105420 10.32 3.16 20160208 105421 10.31 3.15 20160208 105422 10.30 3.14 20160208 105423 10.30 3.14 20160208 105424 10.28 3.13 20160208 105425 10.25 3.12 20160208 105426 10.22 3.11 20160208 105427 10.20 3.10 20160208 105428 10.17 3.09 20160208 105429 10.14 3.09 20160208 105430 10.11 3.08 20160208 105431 10.08 3.07 20160208 105432 10.06 3.06 20160208 105433 10.02 3.05 20160208 105434 9.98 3.04 20160208 105435 9.97 3.04 20160208 105436 9.96 3.03 20160208 105437 9.95 3.02 20160208 105438 9.95 3.01 20160208 105439 9.96 3.01 20160208 105440 9.95 3.00 20160208 105441 9.94 2.99 20160208 105442 9.93 2.98 20160208 105443 9.92 2.97 20160208 105444 9.92 2.96 20160208 105445 9.93 2.95 20160208 105446 9.95 2.94 20160208 105447 9.96 2.93 20160208 105448 9.98 2.92 20160208 105449 9.99 2.91 20160208 105450 10.00 2.89 20160208 105451 10.01 2.88 20160208 105452 10.03 2.87 20160208 105453 10.03 2.86 20160208 105454 10.03 2.85 20160208 105455 10.04 2.83 20160208 105456 10.04 2.82 20160208 105457 10.06 2.81 20160208 105458 10.07 2.80 20160208 105459 10.09 2.79 20160208 105500 10.11 2.77 20160208 105501 10.13 2.76 20160208 105502 10.14 2.75 20160208 105503 10.15 2.74 20160208 105504 10.14 2.73 20160208 105506 10.16 2.71 20160208 105507 10.18 2.70 20160208 105508 10.21 2.69 20160208 105509 10.23 2.68 20160208 105510 10.25 2.67 20160208 105511 10.26 2.66 20160208 105512 10.28 2.65 20160208 105513 10.31 2.64 20160208 105514 10.33 2.63 20160208 105515 10.36 2.63 20160208 105516 10.36 2.62 20160208 105517 10.38 2.61 20160208 105518 10.41 2.61 20160208 105519 10.43 2.60 20160208 105520 10.44 2.60 20160208 105521 10.48 2.59 20160208 105522 10.51 2.59 20160208 105523 10.54 2.58 20160208 105524 10.54 2.58 20160208 105525 10.55 2.57 20160208 105526 10.56 2.57 20160208 105527 10.55 2.56 20160208 105528 10.55 2.55 20160208 105529 10.55 2.55 20160208 105530 10.53 2.54 20160208 105531 10.52 2.54 20160208 105532 10.51 2.53 20160208 105533 10.48 2.53 20160208 105534 10.44 2.52 20160208 105535 10.39 2.52 20160208 105536 10.35 2.51 20160208 105537 10.33 2.50 20160208 105538 10.33 2.50 20160208 105539 10.34 2.50 20160208 105540 10.34 2.49 20160208 105541 10.33 2.49 20160208 105542 10.27 2.49 20160208 105543 10.22 2.48 20160208 105544 10.16 2.48 20160208 105545 10.10 2.48 20160208 105546 10.04 2.47 20160208 105547 9.99 2.47 20160208 105548 9.93 2.47 20160208 105549 9.88 2.46 20160208 105550 9.83 2.46 20160208 105551 9.79 2.46 20160208 105552 9.75 2.46 20160208 105553 9.71 2.46 20160208 105554 9.67 2.46 20160208 105556 9.63 2.46 20160208 105557 9.60 2.46 20160208 105558 9.58 2.46 20160208 105559 9.54 2.47 20160208 105600 9.51 2.47 20160208 105601 9.48 2.48 20160208 105602 9.45 2.48 20160208 105603 9.43 2.48 20160208 105604 9.42 2.49 20160208 105605 9.40 2.49 20160208 105606 9.39 2.50 20160208 105607 9.37 2.50 20160208 105608 9.32 2.51 20160208 105609 9.28 2.51 20160208 105610 9.24 2.52 20160208 105611 9.20 2.52 20160208 105612 9.16 2.53 20160208 105613 9.11 2.53 20160208 105614 9.05 2.54 20160208 105615 8.98 2.54 20160208 105616 8.90 2.55 20160208 105617 8.83 2.56 20160208 105618 8.77 2.57 20160208 105619 8.69 2.58 20160208 105620 8.61 2.59 20160208 105621 8.53 2.60 20160208 105622 8.44 2.61 20160208 105623 8.36 2.62 20160208 105624 8.27 2.63 20160208 105625 8.19 2.63 20160208 105626 8.11 2.64 20160208 105627 8.04 2.65 20160208 105628 7.98 2.67 20160208 105629 7.93 2.68 20160208 105630 7.88 2.69 20160208 105631 7.84 2.70 20160208 105632 7.80 2.72 20160208 105633 7.77 2.73 20160208 105634 7.74 2.74 20160208 105635 7.72 2.75 20160208 105636 7.71 2.77 20160208 105637 7.70 2.78 20160208 105638 7.70 2.80 20160208 105639 7.71 2.82 20160208 105640 7.72 2.83 20160208 105641 7.73 2.85 20160208 105642 7.75 2.86 20160208 105643 7.78 2.88 20160208 105644 7.81 2.90 20160208 105645 7.85 2.92 20160208 105647 7.90 2.94 20160208 105648 7.95 2.96 20160208 105649 8.01 2.98 20160208 105650 8.08 3.00 20160208 105651 8.14 3.01 20160208 105652 8.21 3.03 20160208 105653 8.25 3.05 20160208 105654 8.29 3.07 20160208 105655 8.33 3.09 20160208 105656 8.38 3.11 20160208 105657 8.41 3.13 20160208 105658 8.45 3.15 20160208 105659 8.49 3.17 20160208 105700 8.52 3.19 20160208 105701 8.56 3.22 20160208 105702 8.59 3.24 20160208 105703 8.63 3.26 20160208 105704 8.70 3.28 20160208 105705 8.80 3.30 20160208 105706 8.91 3.33 20160208 105707 9.01 3.35 20160208 105708 9.07 3.37 20160208 105709 9.09 3.39 20160208 105710 9.11 3.41 20160208 105711 9.13 3.43 20160208 105712 9.17 3.45 20160208 105713 9.22 3.46 20160208 105714 9.26 3.48 20160208 105715 9.31 3.50 20160208 105716 9.36 3.51 20160208 105717 9.41 3.53 20160208 105718 9.45 3.55 20160208 105719 9.50 3.56 20160208 105720 9.55 3.58 20160208 105721 9.59 3.59 20160208 105722 9.64 3.60 20160208 105723 9.68 3.61 20160208 105724 9.71 3.62 20160208 105725 9.74 3.64 20160208 105726 9.76 3.64 20160208 105727 9.79 3.66 20160208 105728 9.80 3.66 20160208 105729 9.83 3.67 20160208 105730 9.86 3.68 20160208 105731 9.87 3.69 20160208 105732 9.88 3.69 20160208 105733 9.90 3.70 20160208 105734 9.90 3.70 20160208 105735 9.90 3.71 20160208 105736 9.89 3.72 20160208 105738 9.85 3.72 20160208 105739 9.84 3.73 20160208 105740 9.80 3.74 20160208 105741 9.73 3.75 20160208 105742 9.63 3.75 20160208 105743 9.56 3.76 20160208 105744 9.46 3.77 20160208 105745 9.33 3.78 20160208 105746 9.21 3.79 20160208 105747 9.03 3.80 20160208 105748 8.88 3.81 20160208 105749 8.72 3.82 20160208 105750 8.57 3.83 20160208 105751 8.42 3.84 20160208 105752 8.28 3.85 20160208 105753 8.14 3.86 20160208 105754 8.01 3.87 20160208 105755 7.83 3.88 20160208 105756 7.77 3.89 20160208 105757 7.70 3.91 20160208 105758 7.64 3.92 20160208 105759 7.61 3.94 20160208 105800 7.61 3.95 20160208 105801 7.61 3.97 20160208 105802 7.63 3.98 20160208 105803 7.67 4.00 20160208 105804 7.75 4.02 20160208 105805 7.84 4.03 20160208 105806 7.93 4.05 20160208 105807 8.05 4.07 20160208 105808 8.19 4.09 20160208 105809 8.37 4.11 20160208 105810 8.52 4.12 20160208 105811 8.65 4.14 20160208 105812 8.77 4.16 20160208 105813 8.89 4.17 20160208 105814 9.01 4.19 20160208 105815 9.08 4.21 20160208 105816 9.13 4.22 20160208 105817 9.23 4.24 20160208 105818 9.30 4.26 20160208 105819 9.32 4.27 20160208 105820 9.35 4.28 20160208 105821 9.38 4.29 20160208 105822 9.45 4.31 20160208 105823 9.41 4.32 20160208 105824 9.38 4.33 20160208 105825 9.35 4.35 20160208 105826 9.37 4.36 20160208 105828 9.31 4.37 20160208 105829 9.26 4.38 20160208 105830 9.26 4.40 20160208 105831 9.18 4.41 20160208 105832 9.08 4.42 20160208 105833 9.04 4.44 20160208 105834 8.93 4.46 20160208 105835 8.79 4.47 20160208 105836 8.68 4.48 20160208 105837 8.49 4.49 20160208 105838 8.40 4.51 20160208 105839 8.19 4.51 20160208 105840 7.96 4.52 20160208 105841 7.80 4.53 20160208 105842 7.57 4.54 20160208 105843 7.39 4.56 20160208 105844 7.14 4.57 20160208 105845 6.95 4.58 20160208 105846 6.72 4.59 20160208 105847 6.54 4.61 20160208 105848 6.29 4.62 20160208 105849 6.11 4.64 20160208 105850 5.88 4.65 20160208 105851 5.71 4.66 20160208 105852 5.50 4.67 20160208 105853 5.34 4.69 20160208 105854 5.19 4.71 20160208 105855 5.00 4.72 20160208 105856 4.86 4.73 20160208 105857 4.70 4.74 20160208 105858 4.58 4.75 20160208 105859 4.49 4.76 20160208 105900 4.38 4.75 20160208 105901 4.29 4.76 20160208 105902 4.22 4.76 20160208 105903 4.12 4.76 20160208 105904 4.04 4.76 20160208 105905 3.95 4.77 20160208 105906 3.87 4.78 20160208 105907 3.78 4.78 20160208 105908 3.69 4.80 20160208 105909 3.61 4.81 20160208 105910 3.52 4.82 20160208 105911 3.44 4.83 20160208 105912 3.36 4.84 20160208 105913 3.29 4.86 20160208 105914 3.21 4.87 20160208 105915 3.12 4.87 20160208 105916 3.06 4.88 20160208 105917 3.00 4.88 20160208 105919 2.95 4.88 20160208 105920 2.92 4.88 20160208 105921 2.90 4.88 20160208 105922 2.90 4.88 20160208 105923 2.91 4.89 20160208 105924 2.93 4.91 20160208 105925 3.04 4.93 20160208 105926 3.10 4.95 20160208 105927 3.18 4.97 20160208 105928 3.31 4.99 20160208 105929 3.43 5.00 20160208 105930 3.57 5.01 20160208 105931 3.72 5.02 20160208 105932 3.90 5.02 20160208 105933 4.05 5.02 20160208 105934 4.23 5.01 20160208 105935 4.47 5.01 20160208 105936 4.96 5.00 20160208 105937 5.58 4.99 20160208 105938 6.41 4.99 20160208 105939 6.88 4.98 20160208 105940 7.33 4.97 20160208 105941 7.76 4.96 20160208 105942 8.21 4.96 20160208 105943 8.70 4.95 20160208 105944 9.17 4.93 20160208 105945 9.71 4.91 20160208 105946 10.22 4.90 20160208 105947 10.63 4.90 20160208 105948 11.03 4.92 20160208 105949 11.42 4.94 20160208 105950 11.84 4.97 20160208 105951 11.89 4.98 20160208 105952 11.59 4.98 20160208 105953 11.57 4.99 20160208 105954 11.61 4.98 20160208 105955 11.54 4.98 20160208 105956 11.26 4.96 20160208 105957 10.88 4.93 20160208 105958 10.67 4.91 20160208 105959 10.50 4.89 20160208 110000 10.34 4.86 20160208 110001 10.31 4.84 20160208 110002 10.30 4.81 20160208 110003 10.25 4.78 20160208 110004 10.28 4.74 20160208 110005 10.34 4.70 20160208 110006 10.38 4.67 20160208 110007 10.47 4.63 20160208 110009 10.54 4.62 20160208 110010 10.60 4.61 20160208 110011 10.70 4.59 20160208 110012 10.80 4.58 20160208 110013 10.87 4.57 20160208 110014 10.95 4.56 20160208 110015 11.03 4.55 20160208 110016 11.12 4.54 20160208 110017 11.19 4.53 20160208 110018 11.25 4.52 20160208 110019 11.32 4.52 20160208 110020 11.40 4.51 20160208 110021 11.48 4.50 20160208 110022 11.53 4.49 20160208 110023 11.59 4.48 20160208 110024 11.64 4.47 20160208 110025 11.67 4.46 20160208 110026 11.63 4.45 20160208 110027 11.57 4.44 20160208 110028 11.13 4.43 20160208 110029 10.89 4.41 20160208 110030 10.47 4.39 20160208 110031 10.06 4.37 20160208 110032 9.83 4.35 20160208 110033 9.44 4.34 20160208 110034 9.22 4.31 20160208 110035 8.85 4.30 20160208 110036 8.49 4.28 20160208 110037 8.29 4.26 20160208 110038 7.92 4.24 20160208 110039 7.54 4.22 20160208 110040 7.32 4.20 20160208 110041 6.96 4.19 20160208 110042 6.67 4.18 20160208 110043 6.51 4.17 20160208 110044 6.54 4.15 20160208 110045 6.54 4.14 20160208 110046 6.62 4.13 20160208 110047 6.57 4.13 20160208 110048 6.64 4.11 20160208 110049 6.65 4.10 20160208 110050 6.71 4.10 20160208 110051 6.77 4.09 20160208 110052 6.85 4.09 20160208 110053 7.00 4.07 20160208 110054 7.13 4.07 20160208 110055 7.30 4.06 20160208 110056 7.44 4.05 20160208 110057 7.01 4.04 20160208 110058 6.57 4.03 20160208 110100 6.15 4.02 20160208 110101 5.67 4.00 20160208 110102 5.48 3.98 20160208 110103 5.03 3.96 20160208 110104 4.62 3.94 20160208 110105 4.20 3.92 20160208 110106 3.82 3.90 20160208 110107 3.48 3.88 20160208 110108 3.19 3.85 20160208 110109 2.91 3.83 20160208 110110 2.65 3.81 20160208 110111 2.43 3.79 20160208 110112 2.25 3.77 20160208 110113 2.11 3.75 20160208 110114 2.01 3.72 20160208 110115 1.93 3.70 20160208 110117 1.92 3.65 20160208 110118 1.98 3.63 20160208 110119 2.02 3.61 20160208 110120 2.11 3.59 20160208 110121 2.24 3.57 20160208 110123 2.41 3.53 20160208 110124 1.96 3.52 20160208 110125 1.73 3.50 20160208 110126 1.50 3.48 20160208 110127 1.26 3.46 20160208 110128 0.93 3.44 20160208 110129 0.62 3.42 20160208 110130 0.32 3.40 20160208 110131 0.20 3.39 20160208 110132 0.48 3.37 20160208 110133 0.77 3.35 20160208 110134 1.05 3.33 20160208 110135 1.29 3.32 20160208 110136 1.50 3.30 20160208 110137 1.86 3.29 20160208 110138 2.02 3.28 20160208 110139 2.12 3.26 20160208 110140 2.19 3.25 20160208 110141 2.39 3.24 20160208 110142 2.42 3.23 20160208 110143 2.42 3.22 20160208 110144 2.41 3.22 20160208 110145 2.47 3.21 20160208 110146 2.48 3.21 20160208 110147 2.53 3.20 20160208 110148 2.72 3.20 20160208 110149 2.81 3.19 20160208 110151 2.87 3.19 20160208 110152 3.08 3.19 20160208 110153 3.11 3.18 20160208 110154 3.17 3.18 20160208 110155 3.40 3.18 20160208 110156 3.46 3.18 20160208 110157 3.58 3.18 20160208 110158 3.87 3.18 20160208 110159 4.02 3.19 20160208 110200 4.34 3.19 20160208 110201 4.49 3.19 20160208 110202 4.62 3.19 20160208 110203 4.93 3.20 20160208 110204 5.08 3.21 20160208 110205 5.38 3.21 20160208 110206 5.52 3.22 20160208 110207 5.81 3.23 20160208 110208 5.74 3.24 20160208 110209 5.75 3.25 20160208 110210 5.71 3.26 20160208 110211 5.78 3.28 20160208 110212 5.72 3.29 20160208 110213 5.79 3.30 20160208 110214 5.77 3.30 20160208 110215 5.88 3.32 20160208 110216 5.90 3.32 20160208 110217 6.04 3.33 20160208 110218 6.06 3.33 20160208 110219 6.24 3.34 20160208 110220 6.30 3.34 20160208 110221 6.49 3.35 20160208 110222 6.60 3.35 20160208 110223 6.59 3.35 20160208 110224 6.79 3.36 20160208 110225 6.86 3.36 20160208 110226 7.13 3.36 20160208 110227 7.12 3.36 20160208 110228 7.01 3.38 20160208 110229 6.98 3.40 20160208 110230 6.88 3.41 20160208 110231 6.88 3.42 20160208 110232 6.82 3.43 20160208 110233 6.70 3.44 20160208 110234 6.72 3.45 20160208 110235 6.75 3.46 20160208 110236 6.70 3.47 20160208 110237 6.66 3.47 20160208 110238 6.64 3.48 20160208 110239 6.52 3.48 20160208 110241 6.64 3.48 20160208 110242 6.78 3.48 20160208 110243 6.79 3.48 20160208 110244 6.57 3.48 20160208 110245 6.61 3.48 20160208 110246 6.81 3.49 20160208 110247 6.91 3.50 20160208 110248 6.76 3.50 20160208 110249 6.50 3.52 20160208 110250 6.32 3.53 20160208 110251 6.15 3.54 20160208 110252 5.97 3.55 20160208 110253 5.88 3.56 20160208 110254 5.55 3.56 20160208 110255 5.37 3.57 20160208 110256 5.26 3.57 20160208 110257 5.16 3.57 20160208 110258 4.99 3.57 20160208 110259 4.85 3.57 20160208 110300 4.64 3.56 20160208 110301 4.61 3.56 20160208 110302 4.70 3.56 20160208 110303 4.92 3.56 20160208 110304 4.38 3.55 20160208 110305 3.48 3.56 20160208 110306 2.88 3.58 20160208 110307 2.74 3.59 20160208 110308 2.95 3.60 20160208 110309 3.31 3.62 20160208 110310 3.11 3.62 20160208 110311 3.00 3.63 20160208 110312 2.93 3.64 20160208 110313 2.90 3.64 20160208 110314 2.89 3.64 20160208 110315 2.97 3.64 20160208 110316 2.84 3.63 20160208 110317 2.88 3.64 20160208 110318 2.87 3.64 20160208 110319 2.80 3.64 20160208 110320 2.68 3.64 20160208 110321 2.22 3.64 20160208 110322 1.91 3.65 20160208 110323 1.65 3.66 20160208 110324 1.50 3.67 20160208 110325 1.44 3.68 20160208 110326 1.48 3.69 20160208 110327 1.62 3.70 20160208 110328 1.84 3.70 20160208 110329 2.01 3.71 20160208 110330 2.38 3.71 20160208 110332 2.52 3.71 20160208 110333 2.72 3.71 20160208 110334 2.84 3.71 20160208 110335 2.89 3.71 20160208 110336 2.87 3.71 20160208 110337 2.84 3.71 20160208 110338 2.68 3.71 20160208 110339 2.47 3.72 20160208 110340 2.26 3.73 20160208 110341 2.10 3.74 20160208 110342 2.05 3.75 20160208 110343 2.18 3.76 20160208 110344 2.21 3.77 20160208 110345 2.56 3.77 20160208 110346 2.90 3.78 20160208 110347 3.16 3.79 20160208 110348 3.43 3.79 20160208 110349 3.61 3.79 20160208 110350 3.97 3.80 20160208 110351 4.16 3.81 20160208 110352 4.27 3.81 20160208 110353 4.37 3.81 20160208 110354 4.38 3.81 20160208 110355 4.40 3.82 20160208 110356 4.59 3.84 20160208 110357 4.66 3.85 20160208 110358 4.78 3.87 20160208 110359 4.90 3.88 20160208 110400 5.02 3.89 20160208 110401 5.25 3.91 20160208 110402 5.38 3.92 20160208 110403 5.53 3.93 20160208 110404 5.68 3.94 20160208 110405 5.97 3.96 20160208 110406 6.07 3.96 20160208 110407 6.21 3.97 20160208 110408 6.34 3.98 20160208 110409 6.67 4.00 20160208 110410 6.83 4.01 20160208 110411 6.91 4.02 20160208 110412 6.99 4.03 20160208 110413 7.19 4.06 20160208 110414 7.29 4.07 20160208 110415 7.42 4.09 20160208 110416 7.67 4.11 20160208 110417 7.81 4.12 20160208 110418 7.95 4.14 20160208 110419 8.21 4.16 20160208 110420 8.35 4.17 20160208 110421 8.51 4.18 20160208 110423 8.78 4.21 20160208 110424 8.95 4.22 20160208 110425 9.12 4.23 20160208 110426 9.40 4.26 20160208 110427 9.48 4.27 20160208 110428 9.55 4.28 20160208 110429 9.71 4.31 20160208 110430 9.79 4.32 20160208 110431 9.95 4.34 20160208 110432 10.07 4.36 20160208 110433 10.16 4.37 20160208 110434 10.35 4.39 20160208 110435 10.48 4.41 20160208 110436 10.68 4.43 20160208 110437 10.81 4.45 20160208 110438 10.97 4.46 20160208 110439 11.20 4.49 20160208 110440 11.36 4.50 20160208 110441 11.58 4.53 20160208 110442 11.65 4.53 20160208 110443 11.77 4.55 20160208 110444 11.85 4.56 20160208 110445 11.93 4.57 20160208 110446 12.08 4.59 20160208 110447 12.17 4.60 20160208 110448 12.33 4.62 20160208 110449 12.41 4.63 20160208 110450 12.57 4.65 20160208 110451 12.67 4.66 20160208 110452 12.84 4.68 20160208 110453 12.95 4.70 20160208 110454 13.13 4.72 20160208 110455 13.26 4.73 20160208 110456 13.37 4.74 20160208 110457 13.43 4.75 20160208 110458 13.53 4.77 20160208 110459 13.59 4.78 20160208 110500 13.70 4.79 20160208 110501 13.78 4.80 20160208 110502 13.89 4.82 20160208 110503 13.97 4.83 20160208 110504 14.10 4.85 20160208 110505 14.23 4.87 20160208 110506 14.32 4.87 20160208 110507 14.46 4.90 20160208 110508 14.56 4.91 20160208 110509 14.72 4.93 20160208 110510 14.77 4.94 20160208 110511 14.81 4.95 20160208 110513 14.86 4.96 20160208 110514 14.90 4.97 20160208 110515 14.96 4.99 20160208 110516 15.01 5.00 20160208 110517 15.07 5.01 20160208 110518 15.13 5.03 20160208 110519 15.18 5.04 20160208 110520 15.25 5.06 20160208 110521 15.30 5.07 20160208 110522 15.38 5.09 20160208 110523 15.47 5.11 20160208 110524 15.52 5.13 20160208 110525 15.57 5.15 20160208 110526 15.60 5.16 20160208 110527 15.62 5.17 20160208 110528 15.66 5.19 20160208 110529 15.69 5.20 20160208 110530 15.74 5.21 20160208 110531 15.80 5.23 20160208 110532 15.85 5.24 20160208 110533 15.91 5.25 20160208 110534 15.99 5.27 20160208 110535 16.05 5.28 20160208 110536 16.13 5.30 20160208 110537 16.22 5.32 20160208 110538 16.32 5.34 20160208 110539 16.42 5.36 20160208 110540 16.54 5.39 20160208 110541 16.65 5.42 20160208 110542 16.75 5.44 20160208 110543 16.86 5.48 20160208 110544 16.98 5.51 20160208 110545 17.08 5.54 20160208 110546 17.17 5.57 20160208 110547 17.25 5.60 20160208 110548 17.33 5.64 20160208 110549 17.39 5.66 20160208 110550 17.46 5.70 20160208 110551 17.53 5.73 20160208 110552 17.52 5.75 20160208 110553 17.47 5.75 20160208 110554 17.38 5.76 20160208 110555 17.29 5.76 20160208 110556 17.21 5.76 20160208 110557 17.11 5.76 20160208 110558 17.02 5.77 20160208 110559 16.92 5.77 20160208 110600 16.82 5.77 20160208 110601 16.74 5.76 20160208 110602 16.68 5.76 20160208 110604 16.62 5.76 20160208 110605 16.56 5.75 20160208 110606 16.54 5.75 20160208 110607 16.56 5.74 20160208 110608 16.57 5.73 20160208 110609 16.60 5.72 20160208 110610 16.62 5.71 20160208 110611 16.65 5.70 20160208 110612 16.69 5.70 20160208 110613 16.71 5.69 20160208 110614 16.76 5.69 20160208 110615 16.81 5.69 20160208 110616 16.87 5.70 20160208 110617 16.94 5.70 20160208 110618 17.00 5.70 20160208 110619 17.05 5.70 20160208 110620 17.11 5.70 20160208 110621 17.16 5.70 20160208 110622 17.22 5.70 20160208 110623 17.28 5.70 20160208 110624 17.34 5.70 20160208 110625 17.40 5.70 20160208 110626 17.45 5.71 20160208 110627 17.49 5.71 20160208 110628 17.55 5.71 20160208 110629 17.61 5.72 20160208 110630 17.68 5.73 20160208 110631 17.75 5.74 20160208 110632 17.81 5.74 20160208 110633 17.86 5.74 20160208 110634 17.90 5.74 20160208 110635 17.93 5.74 20160208 110636 17.95 5.74 20160208 110637 17.98 5.74 20160208 110638 18.00 5.74 20160208 110639 18.02 5.75 20160208 110640 18.03 5.75 20160208 110641 18.04 5.75 20160208 110642 18.04 5.76 20160208 110643 18.03 5.75 20160208 110644 18.02 5.75 20160208 110645 17.98 5.74 20160208 110646 17.93 5.73 20160208 110647 17.88 5.72 20160208 110648 17.83 5.70 20160208 110649 17.78 5.69 20160208 110650 17.73 5.68 20160208 110651 17.70 5.66 20160208 110652 17.67 5.65 20160208 110654 17.65 5.64 20160208 110655 17.62 5.62 20160208 110656 17.60 5.61 20160208 110657 17.58 5.60 20160208 110658 17.56 5.59 20160208 110659 17.56 5.58 20160208 110700 17.56 5.57 20160208 110701 17.55 5.55 20160208 110702 17.55 5.54 20160208 110703 17.56 5.53 20160208 110705 17.58 5.51 20160208 110706 17.59 5.51 20160208 110707 17.61 5.50 20160208 110708 17.64 5.50 20160208 110709 17.68 5.49 20160208 110710 17.72 5.49 20160208 110711 17.74 5.48 20160208 110712 17.73 5.48 20160208 110713 17.72 5.47 20160208 110714 17.71 5.46 20160208 110715 17.69 5.45 20160208 110716 17.67 5.44 20160208 110717 17.64 5.43 20160208 110718 17.61 5.42 20160208 110719 17.57 5.41 20160208 110720 17.52 5.39 20160208 110721 17.48 5.38 20160208 110722 17.42 5.37 20160208 110723 17.37 5.36 20160208 110724 17.30 5.34 20160208 110725 17.24 5.32 20160208 110726 17.17 5.31 20160208 110727 17.13 5.30 20160208 110728 17.08 5.28 20160208 110729 17.04 5.27 20160208 110730 17.00 5.25 20160208 110731 16.95 5.24 20160208 110732 16.90 5.23 20160208 110733 16.86 5.22 20160208 110734 16.82 5.20 20160208 110735 16.77 5.19 20160208 110736 16.78 5.18 20160208 110737 16.79 5.18 20160208 110738 16.81 5.17 20160208 110739 16.82 5.16 20160208 110740 16.84 5.16 20160208 110741 16.86 5.15 20160208 110742 16.89 5.15 20160208 110743 16.92 5.15 20160208 110745 16.94 5.15 20160208 110746 16.97 5.14 20160208 110747 16.97 5.14 20160208 110748 16.96 5.14 20160208 110749 16.89 5.13 20160208 110750 16.80 5.12 20160208 110751 16.70 5.11 20160208 110752 16.62 5.11 20160208 110753 16.56 5.10 20160208 110754 16.50 5.09 20160208 110755 16.44 5.09 20160208 110756 16.38 5.08 20160208 110757 16.30 5.07 20160208 110758 16.21 5.06 20160208 110759 16.15 5.06 20160208 110800 16.08 5.05 20160208 110801 16.03 5.05 20160208 110802 15.98 5.05 20160208 110803 15.94 5.05 20160208 110804 15.88 5.05 20160208 110805 15.84 5.05 20160208 110806 15.78 5.05 20160208 110807 15.71 5.04 20160208 110808 15.64 5.04 20160208 110809 15.57 5.04 20160208 110810 15.48 5.03 20160208 110811 15.40 5.03 20160208 110812 15.31 5.03 20160208 110813 15.23 5.02 20160208 110814 15.16 5.02 20160208 110815 15.08 5.02 20160208 110816 15.01 5.02 20160208 110817 14.95 5.01 20160208 110818 14.89 5.01 20160208 110819 14.83 5.00 20160208 110820 14.76 5.00 20160208 110821 14.69 5.00 20160208 110822 14.62 5.00 20160208 110823 14.56 4.99 20160208 110824 14.49 4.99 20160208 110825 14.43 4.99 20160208 110826 14.39 4.99 20160208 110827 14.35 4.98 20160208 110828 14.31 4.98 20160208 110829 14.27 4.98 20160208 110830 14.23 4.98 20160208 110831 14.20 4.97 20160208 110832 14.16 4.97 20160208 110833 14.12 4.97 20160208 110834 14.08 4.97 20160208 110836 14.04 4.97 20160208 110837 14.00 4.97 20160208 110838 13.99 4.97 20160208 110839 13.98 4.97 20160208 110840 13.97 4.97 20160208 110841 13.96 4.97 20160208 110842 13.97 4.98 20160208 110843 13.97 4.98 20160208 110844 13.98 4.98 20160208 110845 13.99 4.98 20160208 110846 14.01 4.99 20160208 110847 14.03 4.99 20160208 110848 14.05 4.99 20160208 110849 14.09 4.99 20160208 110850 14.15 4.99 20160208 110851 14.20 4.99 20160208 110852 14.26 4.99 20160208 110853 14.33 4.99 20160208 110854 14.39 4.99 20160208 110855 14.45 4.99 20160208 110856 14.53 4.99 20160208 110857 14.59 4.99 20160208 110858 14.65 4.99 20160208 110859 14.72 4.98 20160208 110900 14.81 4.98 20160208 110901 14.85 4.97 20160208 110902 14.87 4.95 20160208 110903 14.91 4.94 20160208 110904 14.94 4.92 20160208 110905 14.98 4.91 20160208 110906 15.03 4.89 20160208 110907 15.07 4.88 20160208 110908 15.12 4.86 20160208 110909 15.18 4.85 20160208 110910 15.23 4.83 20160208 110911 15.29 4.82 20160208 110912 15.35 4.80 20160208 110913 15.39 4.78 20160208 110914 15.42 4.75 20160208 110915 15.45 4.72 20160208 110916 15.48 4.70 20160208 110917 15.51 4.67 20160208 110918 15.54 4.64 20160208 110919 15.57 4.62 20160208 110920 15.59 4.59 20160208 110921 15.60 4.56 20160208 110922 15.63 4.54 20160208 110923 15.64 4.51 20160208 110924 15.62 4.48 20160208 110926 15.57 4.44 20160208 110927 15.53 4.41 20160208 110928 15.47 4.37 20160208 110929 15.42 4.34 20160208 110930 15.36 4.30 20160208 110931 15.31 4.27 20160208 110932 15.26 4.23 20160208 110933 15.19 4.19 20160208 110934 15.13 4.16 20160208 110935 15.08 4.13 20160208 110936 15.00 4.09 20160208 110937 14.94 4.06 20160208 110938 14.85 4.02 20160208 110939 14.78 4.00 20160208 110940 14.71 3.97 20160208 110941 14.63 3.93 20160208 110942 14.56 3.90 20160208 110943 14.49 3.87 20160208 110944 14.40 3.84 20160208 110945 14.33 3.81 20160208 110946 14.22 3.78 20160208 110947 14.13 3.75 20160208 110948 14.02 3.73 20160208 110949 13.88 3.71 20160208 110950 13.77 3.69 20160208 110951 13.62 3.66 20160208 110952 13.50 3.64 20160208 110953 13.38 3.62 20160208 110954 13.23 3.59 20160208 110955 13.10 3.57 20160208 110956 12.94 3.54 20160208 110957 12.82 3.51 20160208 110958 12.66 3.49 20160208 110959 12.54 3.47 20160208 111000 12.43 3.45 20160208 111001 12.30 3.43 20160208 111002 12.17 3.41 20160208 111003 12.02 3.39 20160208 111004 11.90 3.38 20160208 111005 11.74 3.36 20160208 111006 11.61 3.34 20160208 111007 11.47 3.32 20160208 111008 11.30 3.30 20160208 111009 11.16 3.28 20160208 111010 11.03 3.26 20160208 111011 10.95 3.25 20160208 111012 10.86 3.24 20160208 111013 10.79 3.23 20160208 111014 10.69 3.22 20160208 111015 10.61 3.21 20160208 111017 10.54 3.20 20160208 111018 10.44 3.19 20160208 111019 10.36 3.18 20160208 111020 10.26 3.17 20160208 111021 10.17 3.16 20160208 111022 10.07 3.15 20160208 111023 10.19 3.16 20160208 111024 10.31 3.16 20160208 111025 10.41 3.17 20160208 111026 10.51 3.18 20160208 111027 10.60 3.18 20160208 111028 10.67 3.19 20160208 111029 10.73 3.19 20160208 111030 10.78 3.20 20160208 111031 10.83 3.20 20160208 111032 10.86 3.20 20160208 111033 10.88 3.21 20160208 111034 10.84 3.20 20160208 111035 10.76 3.20 20160208 111036 10.70 3.20 20160208 111037 10.61 3.19 20160208 111038 10.54 3.19 20160208 111039 10.45 3.18 20160208 111040 10.38 3.18 20160208 111041 10.29 3.18 20160208 111042 10.21 3.17 20160208 111043 10.11 3.17 20160208 111044 10.03 3.17 20160208 111045 9.92 3.16 20160208 111046 9.83 3.16 20160208 111047 9.73 3.15 20160208 111048 9.64 3.15 20160208 111049 9.53 3.14 20160208 111050 9.45 3.14 20160208 111051 9.34 3.13 20160208 111052 9.25 3.13 20160208 111053 9.15 3.12 20160208 111054 9.06 3.12 20160208 111055 8.95 3.11 20160208 111056 8.85 3.11 20160208 111057 8.73 3.11 20160208 111058 8.63 3.10 20160208 111059 8.51 3.10 20160208 111100 8.42 3.10 20160208 111101 8.30 3.09 20160208 111102 8.21 3.09 20160208 111103 8.10 3.09 20160208 111104 7.99 3.08 20160208 111105 7.89 3.08 20160208 111106 7.78 3.08 20160208 111108 7.70 3.08 20160208 111109 7.60 3.07 20160208 111110 7.52 3.07 20160208 111111 7.43 3.07 20160208 111112 7.36 3.07 20160208 111113 7.27 3.07 20160208 111114 7.20 3.07 20160208 111115 7.11 3.07 20160208 111116 7.05 3.07 20160208 111117 6.97 3.07 20160208 111118 6.90 3.07 20160208 111119 6.85 3.06 20160208 111120 6.80 3.06 20160208 111121 6.76 3.06 20160208 111122 6.71 3.06 20160208 111123 6.67 3.06 20160208 111124 6.62 3.06 20160208 111125 6.58 3.06 20160208 111126 6.53 3.06 20160208 111127 6.47 3.05 20160208 111128 6.43 3.05 20160208 111129 6.37 3.05 20160208 111130 6.34 3.05 20160208 111131 6.30 3.05 20160208 111132 6.27 3.05 20160208 111133 6.24 3.04 20160208 111134 6.20 3.04 20160208 111135 6.16 3.04 20160208 111136 6.13 3.04 20160208 111137 6.09 3.03 20160208 111138 6.05 3.03 20160208 111139 6.01 3.03 20160208 111140 5.97 3.03 20160208 111141 5.93 3.02 20160208 111142 5.90 3.02 20160208 111143 5.85 3.02 20160208 111144 5.82 3.02 20160208 111145 5.80 3.02 20160208 111146 5.77 3.01 20160208 111147 5.74 3.01 20160208 111148 5.71 3.01 20160208 111149 5.69 3.01 20160208 111150 5.66 3.01 20160208 111151 5.64 3.01 20160208 111152 5.60 3.00 20160208 111153 5.55 3.00 20160208 111154 5.50 3.00 20160208 111155 5.45 3.00 20160208 111156 5.41 3.00 20160208 111158 5.35 2.99 20160208 111159 5.30 2.99 20160208 111200 5.25 2.99 20160208 111201 5.20 2.99 20160208 111202 5.16 2.99 20160208 111203 5.11 2.98 20160208 111204 5.06 2.98 20160208 111205 5.02 2.98 20160208 111206 4.98 2.98 20160208 111207 4.95 2.97 20160208 111208 4.93 2.97 20160208 111209 4.90 2.97 20160208 111210 4.89 2.97 20160208 111211 4.87 2.96 20160208 111212 4.86 2.96 20160208 111213 4.86 2.96 20160208 111214 4.85 2.95 20160208 111215 4.85 2.95 20160208 111216 4.84 2.95 20160208 111217 4.84 2.95 20160208 111218 4.84 2.95 20160208 111219 4.85 2.94 20160208 111220 4.86 2.94 20160208 111221 4.86 2.94 20160208 111222 4.88 2.94 20160208 111223 4.89 2.93 20160208 111224 4.91 2.93 20160208 111225 4.93 2.93 20160208 111226 4.95 2.93 20160208 111227 4.97 2.93 20160208 111228 4.99 2.93 20160208 111229 5.01 2.93 20160208 111230 5.03 2.92 20160208 111231 5.04 2.92 20160208 111232 5.06 2.92 20160208 111233 5.08 2.92 20160208 111234 5.09 2.92 20160208 111235 5.10 2.92 20160208 111236 5.09 2.92 20160208 111237 5.06 2.91 20160208 111238 5.04 2.91 20160208 111239 5.01 2.91 20160208 111240 4.98 2.91 20160208 111241 4.95 2.91 20160208 111242 4.92 2.91 20160208 111243 4.90 2.91 20160208 111244 4.87 2.91 20160208 111245 4.84 2.91 20160208 111246 4.82 2.90 20160208 111247 4.75 2.90 20160208 111249 4.65 2.90 20160208 111250 4.57 2.90 20160208 111251 4.47 2.90 20160208 111252 4.39 2.89 20160208 111253 4.32 2.89 20160208 111254 4.25 2.89 20160208 111255 4.20 2.89 20160208 111256 4.17 2.88 20160208 111257 4.15 2.88 20160208 111258 4.15 2.88 20160208 111259 4.14 2.87 20160208 111300 4.15 2.87 20160208 111301 4.19 2.86 20160208 111302 4.24 2.85 20160208 111303 4.30 2.85 20160208 111304 4.38 2.84 20160208 111305 4.46 2.83 20160208 111306 4.54 2.83 20160208 111307 4.64 2.82 20160208 111308 4.73 2.81 20160208 111309 4.79 2.81 20160208 111310 4.77 2.80 20160208 111311 4.74 2.79 20160208 111313 4.69 2.78 20160208 111314 4.65 2.77 20160208 111315 4.62 2.76 20160208 111316 4.58 2.76 20160208 111317 4.54 2.75 20160208 111318 4.50 2.74 20160208 111319 4.46 2.73 20160208 111320 4.41 2.72 20160208 111321 4.36 2.72 20160208 111322 4.31 2.71 20160208 111323 4.25 2.70 20160208 111324 4.18 2.69 20160208 111325 4.13 2.69 20160208 111326 4.05 2.68 20160208 111327 3.98 2.67 20160208 111328 3.90 2.66 20160208 111329 3.84 2.66 20160208 111330 3.76 2.65 20160208 111331 3.64 2.64 20160208 111332 3.55 2.64 20160208 111333 3.44 2.63 20160208 111334 3.33 2.63 20160208 111335 3.24 2.62 20160208 111336 3.14 2.62 20160208 111337 3.05 2.61 20160208 111339 2.95 2.61 20160208 111340 2.88 2.60 20160208 111341 2.79 2.60 20160208 111342 2.70 2.59 20160208 111343 2.61 2.59 20160208 111344 2.54 2.58 20160208 111345 2.46 2.58 20160208 111346 2.37 2.58 20160208 111347 2.31 2.57 20160208 111348 2.23 2.57 20160208 111349 2.14 2.57 20160208 111350 2.07 2.57 20160208 111351 2.00 2.56 20160208 111352 1.93 2.56 20160208 111353 1.81 2.56 20160208 111354 1.71 2.56 20160208 111355 1.60 2.56 20160208 111356 1.53 2.55 20160208 111357 1.49 2.55 20160208 111358 1.49 2.55 20160208 111359 1.54 2.55 20160208 111400 1.64 2.55 20160208 111401 1.78 2.55 20160208 111402 1.93 2.55 20160208 111403 2.14 2.55 20160208 111404 2.32 2.55 20160208 111405 2.50 2.55 20160208 111406 2.65 2.55 20160208 111407 2.85 2.55 20160208 111408 3.06 2.55 20160208 111409 3.26 2.55 20160208 111410 3.44 2.55 20160208 111411 3.65 2.56 20160208 111412 3.84 2.56 20160208 111413 4.05 2.56 20160208 111414 4.19 2.56 20160208 111415 4.36 2.56 20160208 111416 4.52 2.56 20160208 111417 4.68 2.57 20160208 111418 4.82 2.57 20160208 111419 4.98 2.57 20160208 111420 5.15 2.57 20160208 111421 5.31 2.58 20160208 111422 5.44 2.58 20160208 111423 5.61 2.58 20160208 111424 5.77 2.58 20160208 111425 5.90 2.59 20160208 111426 6.01 2.59 20160208 111427 6.13 2.59 20160208 111428 6.25 2.60 20160208 111430 6.38 2.60 20160208 111431 6.50 2.60 20160208 111432 6.61 2.60 20160208 111433 6.73 2.61 20160208 111434 6.86 2.61 20160208 111435 6.96 2.61 20160208 111436 7.04 2.62 20160208 111437 7.12 2.62 20160208 111438 7.19 2.62 20160208 111439 7.26 2.63 20160208 111440 7.30 2.63 20160208 111441 7.36 2.63 20160208 111442 7.42 2.63 20160208 111443 7.47 2.64 20160208 111444 7.51 2.64 20160208 111445 7.56 2.64 20160208 111446 7.60 2.65 20160208 111447 7.65 2.65 20160208 111448 7.71 2.65 20160208 111449 7.76 2.65 20160208 111450 7.81 2.66 20160208 111451 7.87 2.66 20160208 111452 7.92 2.66 20160208 111453 7.96 2.66 20160208 111454 8.01 2.66 20160208 111455 8.05 2.67 20160208 111456 8.09 2.67 20160208 111457 8.11 2.67 20160208 111458 8.12 2.67 20160208 111459 8.12 2.67 20160208 111500 8.13 2.67 20160208 111501 8.13 2.67 20160208 111502 8.13 2.68 20160208 111503 8.14 2.68 20160208 111504 8.14 2.68 20160208 111505 8.13 2.68 20160208 111506 8.13 2.68 20160208 111507 8.12 2.68 20160208 111508 8.11 2.68 20160208 111509 8.09 2.68 20160208 111510 8.08 2.68 20160208 111511 8.07 2.68 20160208 111512 8.06 2.68 20160208 111513 8.05 2.68 20160208 111514 8.04 2.68 20160208 111515 8.03 2.68 20160208 111516 8.02 2.68 20160208 111517 8.01 2.68 20160208 111518 7.99 2.68 20160208 111519 7.97 2.68 20160208 111521 7.95 2.68 20160208 111522 7.93 2.68 20160208 111523 7.92 2.68 20160208 111524 7.89 2.68 20160208 111525 7.87 2.68 20160208 111526 7.85 2.68 20160208 111527 7.82 2.68 20160208 111528 7.81 2.68 20160208 111529 7.79 2.68 20160208 111530 7.78 2.67 20160208 111531 7.77 2.67 20160208 111532 7.75 2.67 20160208 111533 7.74 2.67 20160208 111534 7.73 2.66 20160208 111535 7.71 2.66 20160208 111536 7.70 2.66 20160208 111537 7.68 2.66 20160208 111538 7.66 2.65 20160208 111539 7.64 2.65 20160208 111540 7.63 2.65 20160208 111541 7.62 2.64 20160208 111542 7.61 2.64 20160208 111543 7.59 2.64 20160208 111544 7.58 2.63 20160208 111545 7.57 2.63 20160208 111546 7.56 2.63 20160208 111547 7.55 2.62 20160208 111548 7.54 2.62 20160208 111549 7.53 2.62 20160208 111550 7.52 2.61 20160208 111551 7.51 2.61 20160208 111552 7.50 2.61 20160208 111553 7.48 2.60 20160208 111554 7.47 2.60 20160208 111555 7.46 2.60 20160208 111556 7.45 2.59 20160208 111557 7.44 2.59 20160208 111558 7.43 2.59 20160208 111559 7.42 2.58 20160208 111600 7.42 2.58 20160208 111601 7.42 2.58 20160208 111602 7.42 2.57 20160208 111603 7.41 2.57 20160208 111604 7.42 2.57 20160208 111605 7.42 2.56 20160208 111606 7.42 2.56 20160208 111607 7.41 2.56 20160208 111608 7.41 2.55 20160208 111609 7.40 2.55 20160208 111611 7.39 2.55 20160208 111612 7.38 2.54 20160208 111613 7.38 2.54 20160208 111614 7.38 2.54 20160208 111615 7.38 2.53 20160208 111616 7.38 2.53 20160208 111617 7.38 2.53 20160208 111618 7.39 2.53 20160208 111619 7.40 2.52 20160208 111620 7.41 2.52 20160208 111621 7.42 2.52 20160208 111622 7.44 2.52 20160208 111623 7.47 2.52 20160208 111624 7.50 2.52 20160208 111625 7.53 2.51 20160208 111626 7.56 2.51 20160208 111627 7.59 2.51 20160208 111628 7.63 2.51 20160208 111629 7.66 2.51 20160208 111630 7.70 2.51 20160208 111631 7.74 2.51 20160208 111632 7.78 2.51 20160208 111633 7.82 2.51 20160208 111634 7.85 2.51 20160208 111635 7.89 2.51 20160208 111636 7.94 2.51 20160208 111637 7.98 2.51 20160208 111638 8.02 2.51 20160208 111639 8.06 2.51 20160208 111640 8.10 2.51 20160208 111641 8.14 2.51 20160208 111642 8.18 2.51 20160208 111643 8.22 2.51 20160208 111644 8.26 2.51 20160208 111645 8.30 2.51 20160208 111646 8.34 2.51 20160208 111647 8.37 2.51 20160208 111648 8.40 2.52 20160208 111649 8.44 2.52 20160208 111650 8.48 2.52 20160208 111651 8.51 2.52 20160208 111652 8.54 2.52 20160208 111653 8.57 2.52 20160208 111654 8.59 2.52 20160208 111655 8.61 2.52 20160208 111656 8.62 2.51 20160208 111657 8.64 2.51 20160208 111658 8.65 2.51 20160208 111659 8.66 2.51 20160208 111700 8.67 2.51 20160208 111702 8.68 2.51 20160208 111703 8.68 2.51 20160208 111704 8.68 2.51 20160208 111705 8.67 2.50 20160208 111706 8.65 2.50 20160208 111707 8.64 2.50 20160208 111708 8.62 2.50 20160208 111709 8.61 2.49 20160208 111710 8.59 2.49 20160208 111711 8.57 2.49 20160208 111712 8.56 2.49 20160208 111713 8.56 2.49 20160208 111714 8.55 2.49 20160208 111715 8.52 2.48 20160208 111716 8.49 2.48 20160208 111717 8.46 2.48 20160208 111718 8.43 2.48 20160208 111719 8.40 2.47 20160208 111720 8.36 2.47 20160208 111721 8.33 2.47 20160208 111722 8.29 2.47 20160208 111723 8.25 2.46 20160208 111724 8.20 2.46 20160208 111725 8.14 2.46 20160208 111726 8.08 2.45 20160208 111727 8.01 2.45 20160208 111728 7.95 2.44 20160208 111729 7.88 2.44 20160208 111730 7.81 2.43 20160208 111731 7.74 2.43 20160208 111732 7.65 2.42 20160208 111733 7.57 2.42 20160208 111734 7.53 2.41 20160208 111735 7.54 2.41 20160208 111736 7.56 2.41 20160208 111737 7.56 2.41 20160208 111738 7.57 2.40 20160208 111739 7.57 2.40 20160208 111740 7.57 2.39 20160208 111741 7.56 2.39 20160208 111742 7.55 2.38 20160208 111743 7.54 2.38 20160208 111744 7.52 2.37 20160208 111745 7.50 2.37 20160208 111746 7.48 2.37 20160208 111747 7.44 2.36 20160208 111748 7.41 2.36 20160208 111749 7.37 2.36 20160208 111750 7.33 2.35 20160208 111752 7.28 2.35 20160208 111753 7.22 2.34 20160208 111754 7.17 2.34 20160208 111755 7.11 2.34 20160208 111756 7.06 2.33 20160208 111757 7.00 2.33 20160208 111758 6.92 2.32 20160208 111759 6.85 2.32 20160208 111800 6.79 2.31 20160208 111801 6.74 2.31 20160208 111802 6.67 2.30 20160208 111803 6.62 2.30 20160208 111804 6.58 2.29 20160208 111805 6.53 2.29 20160208 111806 6.50 2.28 20160208 111807 6.47 2.28 20160208 111808 6.46 2.28 20160208 111809 6.45 2.27 20160208 111810 6.44 2.27 20160208 111811 6.42 2.26 20160208 111812 6.41 2.26 20160208 111813 6.38 2.25 20160208 111814 6.37 2.25 20160208 111815 6.35 2.25 20160208 111816 6.34 2.24 20160208 111817 6.29 2.24 20160208 111818 6.22 2.23 20160208 111819 6.15 2.23 20160208 111820 6.09 2.22 20160208 111821 6.03 2.22 20160208 111822 5.98 2.21 20160208 111823 5.92 2.21 20160208 111824 5.86 2.20 20160208 111825 5.80 2.20 20160208 111826 5.75 2.19 20160208 111827 5.70 2.18 20160208 111828 5.64 2.18 20160208 111829 5.58 2.17 20160208 111830 5.50 2.17 20160208 111831 5.44 2.16 20160208 111832 5.37 2.15 20160208 111833 5.30 2.15 20160208 111834 5.22 2.14 20160208 111835 5.15 2.14 20160208 111836 5.07 2.13 20160208 111837 5.00 2.12 20160208 111838 4.96 2.12 20160208 111839 4.91 2.11 20160208 111840 4.87 2.10 20160208 111841 4.83 2.10 20160208 111843 4.78 2.09 20160208 111844 4.75 2.08 20160208 111845 4.72 2.08 20160208 111846 4.69 2.07 20160208 111847 4.66 2.06 20160208 111848 4.66 2.05 20160208 111849 4.69 2.05 20160208 111850 4.72 2.04 20160208 111851 4.75 2.03 20160208 111852 4.78 2.02 20160208 111853 4.81 2.02 20160208 111854 4.84 2.01 20160208 111855 4.87 2.00 20160208 111856 4.90 1.99 20160208 111857 4.94 1.99 20160208 111858 4.97 1.98 20160208 111859 5.01 1.97 20160208 111900 5.04 1.97 20160208 111901 5.08 1.96 20160208 111902 5.12 1.96 20160208 111903 5.16 1.95 20160208 111904 5.19 1.94 20160208 111905 5.23 1.94 20160208 111906 5.27 1.93 20160208 111907 5.32 1.92 20160208 111908 5.37 1.92 20160208 111909 5.36 1.91 20160208 111910 5.35 1.90 20160208 111911 5.34 1.90 20160208 111912 5.33 1.89 20160208 111913 5.32 1.88 20160208 111914 5.30 1.87 20160208 111915 5.28 1.87 20160208 111916 5.27 1.86 20160208 111917 5.25 1.85 20160208 111918 5.23 1.85 20160208 111919 5.23 1.84 20160208 111920 5.23 1.83 20160208 111921 5.22 1.83 20160208 111922 5.22 1.82 20160208 111923 5.22 1.81 20160208 111924 5.22 1.81 20160208 111925 5.22 1.80 20160208 111926 5.22 1.80 20160208 111927 5.23 1.79 20160208 111928 5.23 1.78 20160208 111929 5.24 1.78 20160208 111930 5.25 1.77 20160208 111931 5.26 1.77 20160208 111932 5.28 1.76 20160208 111934 5.29 1.76 20160208 111935 5.30 1.75 20160208 111936 5.32 1.75 20160208 111937 5.34 1.74 20160208 111938 5.35 1.73 20160208 111939 5.37 1.73 20160208 111940 5.35 1.72 20160208 111941 5.31 1.72 20160208 111942 5.27 1.71 20160208 111943 5.23 1.71 20160208 111944 5.19 1.70 20160208 111945 5.15 1.70 20160208 111946 5.11 1.69 20160208 111947 5.08 1.69 20160208 111948 5.04 1.68 20160208 111949 5.00 1.68 20160208 111950 4.95 1.67 20160208 111951 4.91 1.67 20160208 111952 4.87 1.67 20160208 111953 4.82 1.66 20160208 111954 4.78 1.66 20160208 111955 4.74 1.65 20160208 111956 4.70 1.65 20160208 111957 4.66 1.64 20160208 111958 4.62 1.64 20160208 111959 4.59 1.64 20160208 112000 4.56 1.63 20160208 112001 4.56 1.63 20160208 112002 4.55 1.62 20160208 112003 4.54 1.62 20160208 112004 4.53 1.62 20160208 112005 4.52 1.61 20160208 112006 4.51 1.61 20160208 112007 4.50 1.61 20160208 112008 4.48 1.60 20160208 112009 4.47 1.60 20160208 112010 4.45 1.60 20160208 112011 4.43 1.59 20160208 112012 4.41 1.59 20160208 112013 4.38 1.59 20160208 112014 4.36 1.58 20160208 112015 4.35 1.58 20160208 112016 4.33 1.58 20160208 112017 4.31 1.57 20160208 112018 4.30 1.57 20160208 112019 4.29 1.57 20160208 112020 4.27 1.56 20160208 112021 4.24 1.56 20160208 112022 4.20 1.56 20160208 112024 4.16 1.56 20160208 112025 4.12 1.55 20160208 112026 4.08 1.55 20160208 112027 4.04 1.55 20160208 112028 3.99 1.54 20160208 112029 3.95 1.54 20160208 112030 3.91 1.54 20160208 112031 3.87 1.53 20160208 112032 3.85 1.53 20160208 112033 3.83 1.53 20160208 112034 3.81 1.52 20160208 112035 3.79 1.52 20160208 112036 3.77 1.52 20160208 112037 3.75 1.51 20160208 112038 3.73 1.51 20160208 112039 3.71 1.51 20160208 112040 3.69 1.50 20160208 112041 3.67 1.50 20160208 112042 3.70 1.50 20160208 112043 3.73 1.49 20160208 112044 3.76 1.49 20160208 112045 3.79 1.48 20160208 112046 3.82 1.48 20160208 112047 3.85 1.48 20160208 112048 3.88 1.47 20160208 112049 3.91 1.47 20160208 112050 3.94 1.46 20160208 112051 3.98 1.46 20160208 112052 3.99 1.46 20160208 112053 4.01 1.45 20160208 112054 4.03 1.45 20160208 112055 4.04 1.44 20160208 112056 4.05 1.44 20160208 112057 4.07 1.43 20160208 112058 4.09 1.43 20160208 112059 4.11 1.42 20160208 112100 4.13 1.42 20160208 112101 4.15 1.41 20160208 112102 4.16 1.41 20160208 112103 4.18 1.41 20160208 112104 4.19 1.40 20160208 112105 4.20 1.40 20160208 112106 4.21 1.40 20160208 112107 4.22 1.39 20160208 112108 4.24 1.39 20160208 112109 4.25 1.39 20160208 112110 4.26 1.39 20160208 112111 4.28 1.39 20160208 112112 4.28 1.38 20160208 112113 4.27 1.38 20160208 112115 4.27 1.37 20160208 112116 4.27 1.36 20160208 112117 4.26 1.36 20160208 112118 4.26 1.35 20160208 112119 4.25 1.35 20160208 112120 4.25 1.34 20160208 112121 4.24 1.34 20160208 112122 4.24 1.33 20160208 112123 4.23 1.33 20160208 112124 4.23 1.33 20160208 112125 4.22 1.32 20160208 112126 4.21 1.32 20160208 112127 4.20 1.32 20160208 112128 4.19 1.32 20160208 112129 4.18 1.31 20160208 112130 4.17 1.31 20160208 112131 4.16 1.31 20160208 112132 4.15 1.31 20160208 112133 4.14 1.31 20160208 112134 4.14 1.30 20160208 112135 4.13 1.30 20160208 112136 4.13 1.30 20160208 112137 4.13 1.29 20160208 112138 4.13 1.29 20160208 112139 4.13 1.29 20160208 112140 4.13 1.28 20160208 112141 4.13 1.28 20160208 112142 4.13 1.27 20160208 112143 4.13 1.27 20160208 112144 4.12 1.26 20160208 112145 4.11 1.26 20160208 112146 4.11 1.25 20160208 112147 4.10 1.25 20160208 112148 4.10 1.25 20160208 112149 4.10 1.24 20160208 112150 4.09 1.24 20160208 112151 4.09 1.23 20160208 112152 4.09 1.23 20160208 112153 4.07 1.23 20160208 112154 4.05 1.23 20160208 112155 4.03 1.22 20160208 112156 4.01 1.22 20160208 112157 3.99 1.22 20160208 112158 3.97 1.22 20160208 112159 3.96 1.22 20160208 112200 3.94 1.22 20160208 112201 3.93 1.22 20160208 112202 3.91 1.22 20160208 112203 3.89 1.22 20160208 112204 3.86 1.22 20160208 112206 3.84 1.22 20160208 112207 3.82 1.21 20160208 112208 3.80 1.21 20160208 112209 3.78 1.21 20160208 112210 3.75 1.21 20160208 112211 3.73 1.21 20160208 112212 3.71 1.21 20160208 112213 3.68 1.21 20160208 112214 3.65 1.21 20160208 112215 3.59 1.21 20160208 112216 3.54 1.20 20160208 112217 3.48 1.20 20160208 112218 3.43 1.20 20160208 112219 3.38 1.20 20160208 112220 3.34 1.20 20160208 112221 3.29 1.20 20160208 112222 3.24 1.20 20160208 112223 3.20 1.20 20160208 112224 3.15 1.19 20160208 112225 3.07 1.19 20160208 112226 2.99 1.19 20160208 112227 2.91 1.19 20160208 112228 2.82 1.19 20160208 112229 2.74 1.19 20160208 112230 2.66 1.18 20160208 112231 2.58 1.18 20160208 112232 2.50 1.18 20160208 112233 2.42 1.18 20160208 112234 2.38 1.18 20160208 112235 2.39 1.18 20160208 112236 2.40 1.18 20160208 112237 2.41 1.18 20160208 112238 2.43 1.18 20160208 112239 2.44 1.18 20160208 112240 2.45 1.18 20160208 112241 2.47 1.18 20160208 112242 2.48 1.18 20160208 112243 2.49 1.18 20160208 112244 2.51 1.18 20160208 112245 2.56 1.18 20160208 112247 2.66 1.17 20160208 112248 2.72 1.16 20160208 112249 2.79 1.16 20160208 112250 2.85 1.15 20160208 112251 2.93 1.15 20160208 112252 3.01 1.14 20160208 112253 3.09 1.14 20160208 112254 3.16 1.13 20160208 112256 3.21 1.12 20160208 112257 3.25 1.12 20160208 112258 3.30 1.11 20160208 112259 3.36 1.10 20160208 112300 3.42 1.09 20160208 112301 3.49 1.09 20160208 112302 3.56 1.08 20160208 112303 3.62 1.07 20160208 112332 2.18 0.38 20160208 112335 2.51 0.41 20160208 112336 2.51 0.42 20160208 112338 2.53 0.43 20160208 112339 2.55 0.43 20160208 112340 2.58 0.44 20160208 112341 2.63 0.44 20160208 112342 2.68 0.45 20160208 112343 2.75 0.46 20160208 112345 2.91 0.48 20160208 112347 2.97 0.49 20160208 112349 3.09 0.50 20160208 112350 3.14 0.51 20160208 112352 3.25 0.53 20160208 112353 3.31 0.54 20160208 112354 3.36 0.54 20160208 112355 3.41 0.55 20160208 112356 3.46 0.56 20160208 112357 3.53 0.57 20160208 112358 3.60 0.58 20160208 112359 3.67 0.58 20160208 112400 3.75 0.59 20160208 112401 3.82 0.60 20160208 112402 3.90 0.61 20160208 112403 3.98 0.62 20160208 112404 4.07 0.63 20160208 112405 4.15 0.63 20160208 112406 4.21 0.64 20160208 112407 4.22 0.64 20160208 112408 4.23 0.65 20160208 112409 4.25 0.65 20160208 112410 4.26 0.65 20160208 112411 4.27 0.66 20160208 112412 4.29 0.66 20160208 112413 4.31 0.66 20160208 112414 4.33 0.67 20160208 112415 4.36 0.67 20160208 112416 4.35 0.67 20160208 112417 4.31 0.67 20160208 112418 4.26 0.67 20160208 112422 4.04 0.66 20160208 112423 3.99 0.66 20160208 112424 3.93 0.66 20160208 112425 3.87 0.66 20160208 112426 3.81 0.66 20160208 112427 3.81 0.66 20160208 112428 3.81 0.66 20160208 112429 3.81 0.65 20160208 112430 3.80 0.65 20160208 112431 3.79 0.65 20160208 112432 3.78 0.64 20160208 112433 3.76 0.64 20160208 112434 3.74 0.63 20160208 112435 3.72 0.63 20160208 112437 3.69 0.63 20160208 112438 3.67 0.62 20160208 112439 3.65 0.62 20160208 112440 3.64 0.62 20160208 112441 3.64 0.62 20160208 112442 3.65 0.62 20160208 112443 3.67 0.62 20160208 112444 3.71 0.62 20160208 112445 3.75 0.62 20160208 112448 3.94 0.63 20160208 112449 4.02 0.63 20160208 112450 4.11 0.64 20160208 112451 4.21 0.64 20160208 112452 4.32 0.65 20160208 112453 4.45 0.65 20160208 112454 4.59 0.66 20160208 112455 4.74 0.66 20160208 112456 4.84 0.66 20160208 112558 3.52 0.46 20160208 112600 3.39 0.46 20160208 112601 3.28 0.46 20160208 112602 3.17 0.45 20160208 112603 3.14 0.45 20160208 112629 7.22 0.79 20160208 112630 7.28 0.80 20160208 112631 7.39 0.81 20160208 112632 7.57 0.83 20160208 112633 7.76 0.85 20160208 112634 7.99 0.88 20160208 112635 8.27 0.90 20160208 112636 8.59 0.94 20160208 112637 8.94 0.97 20160208 112638 9.33 1.01 20160208 112639 9.58 1.03 20160208 112640 9.54 1.02 20160208 112641 9.47 1.00 20160208 112642 9.41 0.99 20160208 112643 9.35 0.98 20160208 112644 9.29 0.96 20160208 112645 9.21 0.95 20160208 112646 9.10 0.93 20160208 112647 9.01 0.91 20160208 112648 8.91 0.90 20160208 112649 8.85 0.89 20160208 112650 8.87 0.90 20160208 112651 8.87 0.91 20160208 112652 8.87 0.93 20160208 112653 8.87 0.94 20160208 112654 8.88 0.95 20160208 112655 8.88 0.97 20160208 112656 8.89 0.98 20160208 112657 8.89 1.00 20160208 112658 8.90 1.02 20160208 112659 8.88 1.04 20160208 112700 8.85 1.05 20160208 112701 8.81 1.06 20160208 112702 8.78 1.08 20160208 112703 8.75 1.10 20160208 112704 8.73 1.12 20160208 112705 8.70 1.14 20160208 112706 8.68 1.16 20160208 112707 8.67 1.18 20160208 112709 8.65 1.20 20160208 112710 8.65 1.22 20160208 112711 8.66 1.23 20160208 112712 8.68 1.25 20160208 112713 8.69 1.27 20160208 112714 8.70 1.29 20160208 112715 8.71 1.30 20160208 112716 8.72 1.32 20160208 112717 8.73 1.34 20160208 112718 8.74 1.36 20160208 112719 8.76 1.38 20160208 112720 8.75 1.39 20160208 112721 8.69 1.39 20160208 112722 8.63 1.39 20160208 112723 8.56 1.38 20160208 112724 8.49 1.38 20160208 112725 8.40 1.38 20160208 112726 8.33 1.37 20160208 112727 8.25 1.37 20160208 112728 8.16 1.37 20160208 112729 8.07 1.37 20160208 112730 7.94 1.35 20160208 112731 7.76 1.34 20160208 112732 7.58 1.32 20160208 112733 7.40 1.31 20160208 112734 7.22 1.29 20160208 112735 7.04 1.27 20160208 112736 6.85 1.26 20160208 112737 6.67 1.24 20160208 112738 6.48 1.22 20160208 112739 6.29 1.21 20160208 112740 6.10 1.19 20160208 112741 5.92 1.17 20160208 112742 5.73 1.15 20160208 112743 5.55 1.13 20160208 112744 5.36 1.12 20160208 112745 5.17 1.09 20160208 112746 4.99 1.07 20160208 112747 4.81 1.05 20160208 112748 4.64 1.03 20160208 112749 4.47 1.01 20160208 112750 4.32 0.99 20160208 112751 4.21 0.98 20160208 112754 3.85 0.94 20160208 112755 3.72 0.93 20160208 112756 3.58 0.91 20160208 112757 3.43 0.90 20160208 112758 3.28 0.88 20160208 112802 2.75 0.82 20160208 112803 2.56 0.79 20160208 112804 2.40 0.76 20160208 112805 2.26 0.73 20160208 112806 2.14 0.71 20160208 112807 2.05 0.68 20160208 112808 1.99 0.65 20160208 112809 1.95 0.63 20160208 112812 1.65 0.56 20160208 112813 1.50 0.55 20160208 112814 1.40 0.52 20160208 112827 1.53 0.47 20160208 112832 1.46 0.45 20160208 112835 0.88 0.41 20160208 112839 1.73 0.30 20160208 112902 9.58 1.27 20160208 112903 9.12 1.21 20160208 112904 8.68 1.16 20160208 112905 8.25 1.12 20160208 112906 7.84 1.08 20160208 112907 7.44 1.04 20160208 112908 7.07 1.02 20160208 112909 6.70 0.99 20160208 112910 6.34 0.97 20160208 112957 6.61 0.45 20160208 112958 6.86 0.48 20160208 113000 7.33 0.56 20160208 113001 7.55 0.60 20160208 113002 7.76 0.65 20160208 113003 7.90 0.70 20160208 113004 7.91 0.74 20160208 113005 7.87 0.78 20160208 113012 7.95 0.92 20160208 113013 8.00 0.93 20160208 113016 7.91 1.02 20160208 113018 7.75 1.11 20160208 113019 7.63 1.16 20160208 113034 11.39 3.07 20160208 113035 11.36 3.08 20160208 113036 11.34 3.09 20160208 113037 11.34 3.11 20160208 113038 11.35 3.13 20160208 113039 11.38 3.14 20160208 113040 11.41 3.16 20160208 113041 11.45 3.18 20160208 113042 11.51 3.20 20160208 113043 11.59 3.23 20160208 113044 11.67 3.25 20160208 113045 11.77 3.28 20160208 113046 11.87 3.31 20160208 113047 11.97 3.34 20160208 113048 12.08 3.37 20160208 113049 12.20 3.40 20160208 113050 12.32 3.43 20160208 113051 12.44 3.47 20160208 113052 12.57 3.50 20160208 113053 12.66 3.52 20160208 113054 12.79 3.56 20160208 113055 12.94 3.58 20160208 113056 13.08 3.59 20160208 113057 13.20 3.60 20160208 113058 13.31 3.61 20160208 113059 13.41 3.61 20160208 113100 13.48 3.61 20160208 113101 13.55 3.61 20160208 113102 13.62 3.61 20160208 113103 13.69 3.61 20160208 113104 13.78 3.62 20160208 113105 13.83 3.62 20160208 113106 13.87 3.63 20160208 113107 13.91 3.64 20160208 113108 13.96 3.64 20160208 113109 14.00 3.65 20160208 113110 14.03 3.65 20160208 113111 14.07 3.65 20160208 113112 14.10 3.66 20160208 113113 14.14 3.66 20160208 113114 14.17 3.66 20160208 113115 14.17 3.66 20160208 113116 14.17 3.65 20160208 113117 14.17 3.64 20160208 113118 14.16 3.64 20160208 113119 14.16 3.63 20160208 113121 14.15 3.62 20160208 113122 14.13 3.62 20160208 113123 14.12 3.61 20160208 113124 14.10 3.60 20160208 113125 14.09 3.59 20160208 113126 14.06 3.58 20160208 113127 14.04 3.57 20160208 113128 14.03 3.55 20160208 113129 14.01 3.54 20160208 113130 13.99 3.52 20160208 113131 13.96 3.51 20160208 113132 13.93 3.49 20160208 113133 13.90 3.48 20160208 113134 13.87 3.46 20160208 113135 13.83 3.44 20160208 113136 13.75 3.42 20160208 113137 13.64 3.40 20160208 113138 13.53 3.38 20160208 113139 13.42 3.36 20160208 113140 13.31 3.34 20160208 113141 13.20 3.32 20160208 113142 13.10 3.29 20160208 113143 12.99 3.27 20160208 113144 12.88 3.25 20160208 113145 12.77 3.23 20160208 113146 12.69 3.21 20160208 113147 12.61 3.20 20160208 113148 12.56 3.18 20160208 113149 12.49 3.16 20160208 113150 12.41 3.15 20160208 113151 12.34 3.13 20160208 113152 12.27 3.11 20160208 113153 12.20 3.09 20160208 113154 12.13 3.08 20160208 113155 12.06 3.06 20160208 113156 12.02 3.04 20160208 113157 12.02 3.03 20160208 113158 12.02 3.01 20160208 113159 12.03 2.99 20160208 113200 12.03 2.98 20160208 113201 12.04 2.96 20160208 113202 12.05 2.94 20160208 113203 12.06 2.93 20160208 113204 12.07 2.91 20160208 113205 12.09 2.89 20160208 113206 12.08 2.88 20160208 113207 12.04 2.86 20160208 113208 11.99 2.84 20160208 113209 11.96 2.82 20160208 113210 11.91 2.81 20160208 113212 11.86 2.79 20160208 113213 11.81 2.77 20160208 113214 11.75 2.75 20160208 113215 11.70 2.73 20160208 113216 11.64 2.71 20160208 113217 11.58 2.69 20160208 113218 11.50 2.68 20160208 113219 11.42 2.66 20160208 113220 11.34 2.64 20160208 113221 11.26 2.63 20160208 113222 11.17 2.61 20160208 113223 11.10 2.60 20160208 113224 11.02 2.58 20160208 113225 10.94 2.57 20160208 113226 10.86 2.55 20160208 113227 10.80 2.54 20160208 113228 10.78 2.53 20160208 113229 10.75 2.51 20160208 113230 10.72 2.50 20160208 113231 10.70 2.49 20160208 113232 10.67 2.47 20160208 113233 10.64 2.46 20160208 113234 10.61 2.45 20160208 113235 10.58 2.44 20160208 113236 10.56 2.42 20160208 113237 10.53 2.41 20160208 113238 10.49 2.40 20160208 113239 10.44 2.39 20160208 113240 10.40 2.37 20160208 113241 10.36 2.36 20160208 113242 10.32 2.35 20160208 113243 10.28 2.34 20160208 113244 10.24 2.33 20160208 113245 10.21 2.32 20160208 113246 10.16 2.31 20160208 113247 10.12 2.29 20160208 113248 10.09 2.28 20160208 113249 10.05 2.26 20160208 113250 10.02 2.25 20160208 113251 9.99 2.24 20160208 113252 9.95 2.22 20160208 113253 9.93 2.21 20160208 113254 9.90 2.19 20160208 113255 9.87 2.18 20160208 113256 9.84 2.17 20160208 113257 9.82 2.15 20160208 113258 9.77 2.14 20160208 113259 9.71 2.13 20160208 113300 9.66 2.12 20160208 113301 9.61 2.11 20160208 113303 9.55 2.10 20160208 113304 9.49 2.09 20160208 113305 9.44 2.08 20160208 113306 9.38 2.07 20160208 113307 9.33 2.06 20160208 113308 9.28 2.05 20160208 113309 9.21 2.04 20160208 113310 9.15 2.03 20160208 113311 9.08 2.03 20160208 113312 9.01 2.02 20160208 113313 8.95 2.01 20160208 113314 8.88 2.00 20160208 113315 8.83 1.99 20160208 113316 8.77 1.98 20160208 113317 8.70 1.97 20160208 113318 8.63 1.96 20160208 113319 8.57 1.95 20160208 113320 8.52 1.95 20160208 113321 8.46 1.94 20160208 113322 8.40 1.93 20160208 113323 8.35 1.92 20160208 113324 8.29 1.92 20160208 113325 8.23 1.91 20160208 113326 8.17 1.90 20160208 113327 8.11 1.89 20160208 113328 8.06 1.89 20160208 113329 8.01 1.88 20160208 113330 7.99 1.88 20160208 113331 7.97 1.88 20160208 113332 7.95 1.87 20160208 113333 7.93 1.87 20160208 113334 7.91 1.87 20160208 113335 7.88 1.87 20160208 113336 7.86 1.87 20160208 113337 7.84 1.86 20160208 113338 7.81 1.86 20160208 113339 7.79 1.86 20160208 113340 7.77 1.86 20160208 113341 7.74 1.85 20160208 113342 7.71 1.85 20160208 113343 7.69 1.85 20160208 113344 7.66 1.85 20160208 113345 7.64 1.84 20160208 113346 7.63 1.84 20160208 113347 7.61 1.84 20160208 113348 7.59 1.84 20160208 113349 7.58 1.84 20160208 113350 7.55 1.84 20160208 113351 7.53 1.83 20160208 113353 7.52 1.83 20160208 113354 7.49 1.83 20160208 113355 7.47 1.83 20160208 113356 7.44 1.83 20160208 113357 7.41 1.82 20160208 113358 7.38 1.82 20160208 113359 7.36 1.82 20160208 113400 7.34 1.82 20160208 113401 7.31 1.82 20160208 113402 7.27 1.81 20160208 113403 7.25 1.81 20160208 113404 7.22 1.81 20160208 113405 7.19 1.81 20160208 113406 7.16 1.81 20160208 113407 7.13 1.81 20160208 113408 7.10 1.81 20160208 113409 7.07 1.80 20160208 113410 7.05 1.81 20160208 113411 7.02 1.80 20160208 113412 6.98 1.80 20160208 113413 6.94 1.80 20160208 113414 6.92 1.80 20160208 113415 6.88 1.80 20160208 113416 6.85 1.80 20160208 113417 6.82 1.80 20160208 113418 6.78 1.80 20160208 113419 6.76 1.79 20160208 113420 6.75 1.80 20160208 113421 6.73 1.80 20160208 113422 6.71 1.80 20160208 113423 6.70 1.80 20160208 113424 6.70 1.80 20160208 113425 6.69 1.80 20160208 113426 6.67 1.80 20160208 113427 6.66 1.80 20160208 113428 6.67 1.80 20160208 113429 6.66 1.80 20160208 113430 6.66 1.81 20160208 113431 6.66 1.81 20160208 113432 6.67 1.81 20160208 113433 6.71 1.81 20160208 113434 6.72 1.81 20160208 113435 6.74 1.81 20160208 113436 6.77 1.82 20160208 113437 6.80 1.82 20160208 113438 6.83 1.82 20160208 113439 6.85 1.83 20160208 113440 6.88 1.83 20160208 113441 6.92 1.84 20160208 113442 6.96 1.84 20160208 113444 7.02 1.84 20160208 113445 7.07 1.84 20160208 113446 7.13 1.84 20160208 113447 7.18 1.84 20160208 113448 7.22 1.84 20160208 113449 7.28 1.84 20160208 113450 7.32 1.84 20160208 113451 7.36 1.84 20160208 113452 7.40 1.84 20160208 113453 7.44 1.84 20160208 113454 7.46 1.84 20160208 113455 7.48 1.84 20160208 113456 7.51 1.84 20160208 113457 7.53 1.84 20160208 113458 7.55 1.83 20160208 113459 7.57 1.83 20160208 113500 7.60 1.84 20160208 113501 7.62 1.84 20160208 113502 7.64 1.84 20160208 113503 7.67 1.84 20160208 113504 7.67 1.84 20160208 113505 7.68 1.84 20160208 113506 7.70 1.84 20160208 113507 7.71 1.84 20160208 113508 7.72 1.84 20160208 113509 7.73 1.84 20160208 113510 7.76 1.84 20160208 113511 7.77 1.84 20160208 113512 7.79 1.83 20160208 113513 7.82 1.83 20160208 113514 7.81 1.83 20160208 113515 7.81 1.82 20160208 113516 7.81 1.82 20160208 113517 7.80 1.81 20160208 113518 7.79 1.81 20160208 113519 7.80 1.81 20160208 113520 7.79 1.80 20160208 113521 7.78 1.80 20160208 113522 7.78 1.80 20160208 113523 7.77 1.79 20160208 113524 7.75 1.80 20160208 113525 7.72 1.79 20160208 113526 7.68 1.79 20160208 113527 7.64 1.79 20160208 113528 7.61 1.79 20160208 113529 7.57 1.78 20160208 113530 7.56 1.79 20160208 113531 7.53 1.78 20160208 113532 7.51 1.78 20160208 113534 7.50 1.78 20160208 113535 7.50 1.78 20160208 113536 7.52 1.79 20160208 113537 7.54 1.79 20160208 113538 7.55 1.79 20160208 113539 7.57 1.80 20160208 113540 7.58 1.80 20160208 113541 7.59 1.80 20160208 113542 7.60 1.81 20160208 113543 7.61 1.81 20160208 113544 7.63 1.81 20160208 113545 7.63 1.82 20160208 113546 7.62 1.82 20160208 113547 7.61 1.83 20160208 113548 7.59 1.83 20160208 113549 7.58 1.83 20160208 113550 7.56 1.83 20160208 113551 7.54 1.83 20160208 113552 7.52 1.83 20160208 113553 7.49 1.82 20160208 113554 7.47 1.82 20160208 113555 7.44 1.82 20160208 113556 7.42 1.81 20160208 113557 7.41 1.80 20160208 113558 7.40 1.79 20160208 113559 7.38 1.78 20160208 113600 7.37 1.77 20160208 113601 7.37 1.76 20160208 113602 7.37 1.75 20160208 113603 7.37 1.75 20160208 113604 7.37 1.74 20160208 113605 7.38 1.73 20160208 113606 7.39 1.71 20160208 113607 7.40 1.69 20160208 113608 7.41 1.67 20160208 113609 7.43 1.65 20160208 113610 7.44 1.63 20160208 113611 7.45 1.62 20160208 113612 7.47 1.60 20160208 113613 7.49 1.58 20160208 113614 7.51 1.56 20160208 113615 7.52 1.54 20160208 113616 7.52 1.52 20160208 113617 7.49 1.50 20160208 113618 7.47 1.48 20160208 113619 7.45 1.45 20160208 113620 7.44 1.43 20160208 113621 7.43 1.40 20160208 113622 7.45 1.39 20160208 113623 7.45 1.36 20160208 113625 7.48 1.34 20160208 113626 7.49 1.32 20160208 113627 7.53 1.30 20160208 113628 7.64 1.29 20160208 113629 7.75 1.28 20160208 113630 7.85 1.27 20160208 113631 7.96 1.26 20160208 113632 8.05 1.24 20160208 113633 8.16 1.23 20160208 113634 8.25 1.21 20160208 113635 8.33 1.21 20160208 113636 8.42 1.19 20160208 113637 8.50 1.18 20160208 113638 8.54 1.17 20160208 113639 8.55 1.16 20160208 113640 8.56 1.16 20160208 113641 8.57 1.15 20160208 113642 8.59 1.15 20160208 113643 8.61 1.14 20160208 113644 8.63 1.14 20160208 113645 8.66 1.13 20160208 113646 8.69 1.12 20160208 113647 8.72 1.12 20160208 113648 8.77 1.11 20160208 113649 8.86 1.11 20160208 113650 8.95 1.10 20160208 113651 9.02 1.10 20160208 113652 9.11 1.10 20160208 113653 9.20 1.10 20160208 113654 9.30 1.09 20160208 113655 9.40 1.09 20160208 113656 9.49 1.09 20160208 113657 9.60 1.09 20160208 113658 9.71 1.08 20160208 113659 9.80 1.08 20160208 113700 9.88 1.08 20160208 113701 9.96 1.08 20160208 113702 10.06 1.08 20160208 113703 10.17 1.07 20160208 113704 10.28 1.07 20160208 113705 10.39 1.07 20160208 113706 10.49 1.07 20160208 113707 10.62 1.06 20160208 113708 10.71 1.06 20160208 113709 10.43 1.04 20160208 113710 9.72 1.00 20160208 113711 9.19 0.98 20160208 113712 8.58 0.95 20160208 113713 8.02 0.92 20160208 113714 7.51 0.89 20160208 113716 7.06 0.86 20160208 113717 6.77 0.85 20160208 113718 6.40 0.83 20160208 113719 6.12 0.81 20160208 113728 7.78 0.86 20160208 113729 8.02 0.87 20160208 113730 8.21 0.87 20160208 113836 11.78 1.45 20160208 113837 11.94 1.47 20160208 113839 12.40 1.55 20160208 113840 12.57 1.59 20160208 113841 12.56 1.60 20160208 113842 12.64 1.63 20160208 113843 12.76 1.66 20160208 113844 12.85 1.68 20160208 113846 13.24 1.73 20160208 113847 13.24 1.72 20160208 113848 13.24 1.71 20160208 113849 13.30 1.71 20160208 113850 13.39 1.71 20160208 113851 13.48 1.71 20160208 113852 13.64 1.72 20160208 113853 13.84 1.73 20160208 113854 14.02 1.74 20160208 113855 14.28 1.76 20160208 113856 14.58 1.78 20160208 113857 14.54 1.77 20160208 113858 14.31 1.74 20160208 113859 14.10 1.72 20160208 113900 13.93 1.69 20160208 113901 13.77 1.67 20160208 113902 13.65 1.65 20160208 113903 13.55 1.64 20160208 113904 13.47 1.63 20160208 113905 13.42 1.62 20160208 113906 13.40 1.62 20160208 113907 13.40 1.62 20160208 113908 13.30 1.60 20160208 113909 13.17 1.59 20160208 113910 13.03 1.57 20160208 113911 12.93 1.56 20160208 113912 12.81 1.54 20160208 113913 12.66 1.53 20160208 113914 12.44 1.51 20160208 113915 12.22 1.50 20160208 113916 12.03 1.49 20160208 113917 11.87 1.48 20160208 113918 11.71 1.47 20160208 113919 11.49 1.46 20160208 113920 11.35 1.44 20160208 113921 11.21 1.43 20160208 113923 11.08 1.42 20160208 113924 10.99 1.40 20160208 113925 10.90 1.39 20160208 113926 10.82 1.38 20160208 113927 10.78 1.37 20160208 113928 10.74 1.36 20160208 113929 10.69 1.35 20160208 113930 10.73 1.34 20160208 113931 10.82 1.35 20160208 113932 10.91 1.36 20160208 113934 11.06 1.37 20160208 113935 11.14 1.37 20160208 113936 11.20 1.38 20160208 113937 11.28 1.39 20160208 113938 11.36 1.39 20160208 113939 11.40 1.40 20160208 113940 11.47 1.41 20160208 113941 11.56 1.42 20160208 113942 11.62 1.43 20160208 113943 11.67 1.43 20160208 113944 11.71 1.44 20160208 113945 11.72 1.45 20160208 113946 11.74 1.46 20160208 113947 11.75 1.46 20160208 113948 11.79 1.47 20160208 113949 11.85 1.48 20160208 113950 11.90 1.49 20160208 113951 11.97 1.50 20160208 113952 11.93 1.50 20160208 113953 11.91 1.50 20160208 113954 11.91 1.50 20160208 113955 11.93 1.50 20160208 113956 11.97 1.50 20160208 113957 12.03 1.51 20160208 113958 12.12 1.51 20160208 113959 12.22 1.52 20160208 114000 12.34 1.53 20160208 114001 12.39 1.54 20160208 114002 12.36 1.54 20160208 114003 12.20 1.51 20160208 114004 12.04 1.49 20160208 114005 11.90 1.47 20160208 114006 11.78 1.45 20160208 114007 11.63 1.43 20160208 114008 11.52 1.41 20160208 114009 11.43 1.39 20160208 114010 11.32 1.37 20160208 114011 11.23 1.36 20160208 114012 11.16 1.34 20160208 114014 11.05 1.32 20160208 114015 10.92 1.30 20160208 114016 10.76 1.28 20160208 114017 10.55 1.26 20160208 114018 10.33 1.23 20160208 114019 10.06 1.20 20160208 114020 9.86 1.18 20160208 114021 9.62 1.16 20160208 114022 9.42 1.13 20160208 114023 9.24 1.11 20160208 114024 9.03 1.09 20160208 114025 8.93 1.08 20160208 114026 8.86 1.06 20160208 114027 8.82 1.05 20160208 114028 8.74 1.04 20160208 114029 8.71 1.03 20160208 114030 8.63 1.02 20160208 114031 8.60 1.01 20160208 114032 8.70 1.01 20160208 114033 8.80 1.01 20160208 114034 8.89 1.00 20160208 114035 8.98 1.00 20160208 114036 9.05 1.00 20160208 114037 9.10 1.00 20160208 114038 9.13 1.00 20160208 114039 9.14 1.00 20160208 114040 9.14 1.00 20160208 114041 9.13 0.99 20160208 114042 9.10 0.99 20160208 114043 9.06 0.99 20160208 114044 9.02 0.98 20160208 114045 8.95 0.98 20160208 114121 6.39 0.80 20160208 114122 6.52 0.80 20160208 114123 6.68 0.80 20160208 114124 6.84 0.80 20160208 114125 7.00 0.80 20160208 114126 7.11 0.80 20160208 114132 6.27 0.76 20160208 114133 5.88 0.75 20160208 114134 5.58 0.75 20160208 114135 5.29 0.75 20160208 114136 5.07 0.75 20160208 114137 4.88 0.75 20160208 114138 4.76 0.76 20160208 114139 4.66 0.76 20160208 114359 7.11 1.85 20160208 114402 7.28 1.89 20160208 114403 7.31 1.90 20160208 114404 7.33 1.91 20160208 114405 7.35 1.93 20160208 114406 7.36 1.94 20160208 114407 7.37 1.96 20160208 114408 7.39 1.97 20160208 114409 7.40 1.99 20160208 114410 7.40 2.02 20160208 114411 7.40 2.03 20160208 114412 7.38 2.05 20160208 114414 7.38 2.07 20160208 114415 7.37 2.09 20160208 114416 7.36 2.11 20160208 114417 7.37 2.12 20160208 114418 7.38 2.13 20160208 114419 7.40 2.15 20160208 114420 7.42 2.16 20160208 114421 7.45 2.17 20160208 114422 7.49 2.19 20160208 114423 7.53 2.20 20160208 114424 7.56 2.21 20160208 114425 7.60 2.22 20160208 114426 7.64 2.23 20160208 114427 7.67 2.23 20160208 114428 7.70 2.24 20160208 114429 7.75 2.25 20160208 114430 7.81 2.26 20160208 114431 7.86 2.27 20160208 114432 7.90 2.27 20160208 114433 7.94 2.27 20160208 114434 7.99 2.28 20160208 114435 8.03 2.28 20160208 114436 8.07 2.29 20160208 114437 8.11 2.29 20160208 114438 8.14 2.29 20160208 114439 8.18 2.29 20160208 114440 8.20 2.30 20160208 114441 8.20 2.30 20160208 114442 8.18 2.29 20160208 114443 8.16 2.29 20160208 114444 8.13 2.29 20160208 114445 8.11 2.28 20160208 114446 8.10 2.28 20160208 114447 8.09 2.28 20160208 114448 8.08 2.27 20160208 114449 8.09 2.27 20160208 114450 8.14 2.26 20160208 114451 8.17 2.26 20160208 114452 8.22 2.25 20160208 114453 8.26 2.25 20160208 114454 8.31 2.25 20160208 114455 8.35 2.24 20160208 114456 8.41 2.24 20160208 114457 8.45 2.23 20160208 114458 8.50 2.23 20160208 114459 8.55 2.22 20160208 114500 8.58 2.21 20160208 114501 8.62 2.21 20160208 114502 8.65 2.20 20160208 114503 8.69 2.19 20160208 114505 8.73 2.19 20160208 114506 8.76 2.18 20160208 114507 8.79 2.17 20160208 114508 8.81 2.16 20160208 114509 8.83 2.15 20160208 114510 8.84 2.14 20160208 114511 8.85 2.13 20160208 114512 8.86 2.12 20160208 114513 8.88 2.11 20160208 114514 8.89 2.10 20160208 114515 8.90 2.09 20160208 114516 8.91 2.07 20160208 114517 8.93 2.06 20160208 114518 8.95 2.05 20160208 114519 8.97 2.03 20160208 114520 8.99 2.02 20160208 114521 9.02 2.01 20160208 114522 9.05 2.00 20160208 114523 9.09 1.98 20160208 114524 9.11 1.97 20160208 114525 9.16 1.96 20160208 114526 9.17 1.94 20160208 114527 9.19 1.93 20160208 114528 9.20 1.91 20160208 114529 9.22 1.89 20160208 114530 9.23 1.88 20160208 114531 9.24 1.86 20160208 114532 9.25 1.85 20160208 114533 9.25 1.83 20160208 114534 9.26 1.82 20160208 114535 9.27 1.80 20160208 114536 9.28 1.79 20160208 114537 9.28 1.78 20160208 114538 9.28 1.76 20160208 114539 9.28 1.75 20160208 114540 9.28 1.74 20160208 114541 9.28 1.73 20160208 114542 9.28 1.72 20160208 114543 9.24 1.70 20160208 114544 9.20 1.69 20160208 114545 9.15 1.67 20160208 114546 9.09 1.65 20160208 114547 9.04 1.64 20160208 114548 8.99 1.62 20160208 114549 8.94 1.61 20160208 114550 8.89 1.59 20160208 114551 8.92 1.58 20160208 114552 8.93 1.56 20160208 114553 8.96 1.55 20160208 114555 8.99 1.54 20160208 114556 9.04 1.53 20160208 114557 9.11 1.52 20160208 114558 9.18 1.51 20160208 114559 9.27 1.51 20160208 114600 9.32 1.48 20160208 114601 9.37 1.44 20160208 114602 9.41 1.41 20160208 114603 9.46 1.38 20160208 121202 9.27 1.15 20160208 121203 9.16 1.15 20160208 121204 9.07 1.16 20160208 121205 8.97 1.17 20160208 121207 8.89 1.17 20160208 121208 8.80 1.18 20160208 121209 8.72 1.18 20160208 121210 8.64 1.19 20160208 121211 8.56 1.19 20160208 121212 8.47 1.20 20160208 121213 8.39 1.20 20160208 121214 8.36 1.20 20160208 121215 8.34 1.19 20160208 121216 8.32 1.19 20160208 121217 8.29 1.18 20160208 121218 8.26 1.17 20160208 121219 8.23 1.17 20160208 121220 8.21 1.16 20160208 121221 8.18 1.16 20160208 121222 8.17 1.15 20160208 121223 8.14 1.15 20160208 121224 8.14 1.15 20160208 121225 8.14 1.14 20160208 121226 8.15 1.14 20160208 121227 8.15 1.14 20160208 121228 8.15 1.14 20160208 121229 8.15 1.14 20160208 121230 8.14 1.14 20160208 121231 8.15 1.14 20160208 121232 8.14 1.14 20160208 121233 8.15 1.14 20160208 121234 8.13 1.14 20160208 121235 8.12 1.14 20160208 121236 8.11 1.14 20160208 121237 8.09 1.14 20160208 121238 8.08 1.15 20160208 121239 8.07 1.15 20160208 121240 8.07 1.15 20160208 121241 8.06 1.15 20160208 121242 8.06 1.16 20160208 121243 8.07 1.16 20160208 121244 8.06 1.16 20160208 121245 8.05 1.16 20160208 121246 8.03 1.17 20160208 121247 8.02 1.17 20160208 121248 7.99 1.17 20160208 121249 7.95 1.17 20160208 121250 7.93 1.18 20160208 121251 7.91 1.18 20160208 121252 7.88 1.18 20160208 121253 7.87 1.19 20160208 121254 7.85 1.19 20160208 121255 7.82 1.19 20160208 121256 7.79 1.19 20160208 121258 7.76 1.20 20160208 121259 7.74 1.20 20160208 121300 7.72 1.20 20160208 121301 7.70 1.21 20160208 121302 7.69 1.21 20160208 121303 7.68 1.21 20160208 121304 7.67 1.22 20160208 121305 7.67 1.22 20160208 121306 7.64 1.23 20160208 121307 7.60 1.23 20160208 121308 7.56 1.24 20160208 121309 7.52 1.24 20160208 121310 7.46 1.24 20160208 121311 7.40 1.25 20160208 121312 7.33 1.25 20160208 121313 7.27 1.25 20160208 121314 7.22 1.26 20160208 121315 7.15 1.26 20160208 121316 7.08 1.26 20160208 121317 6.98 1.27 20160208 121318 6.89 1.27 20160208 121319 6.80 1.27 20160208 121320 6.71 1.28 20160208 121321 6.60 1.28 20160208 121322 6.52 1.28 20160208 121323 6.43 1.29 20160208 121324 6.33 1.29 20160208 121325 6.25 1.30 20160208 121326 6.18 1.30 20160208 121327 6.07 1.30 20160208 121328 5.95 1.30 20160208 121329 5.84 1.31 20160208 121330 5.74 1.31 20160208 121331 5.63 1.31 20160208 121332 5.54 1.32 20160208 121333 5.45 1.32 20160208 121334 5.38 1.32 20160208 121335 5.29 1.33 20160208 121336 5.20 1.33 20160208 121337 5.14 1.33 20160208 121338 5.09 1.33 20160208 121339 5.04 1.34 20160208 121340 4.99 1.34 20160208 121341 4.94 1.34 20160208 121342 4.89 1.34 20160208 121343 4.86 1.35 20160208 121344 4.82 1.35 20160208 121345 4.77 1.35 20160208 121346 4.74 1.35 20160208 121347 4.72 1.36 20160208 121349 4.72 1.36 20160208 121350 4.71 1.36 20160208 121351 4.71 1.36 20160208 121352 4.71 1.36 20160208 121353 4.71 1.36 20160208 121354 4.72 1.37 20160208 121355 4.73 1.37 20160208 121356 4.74 1.37 20160208 121357 4.75 1.37 20160208 121358 4.76 1.37 20160208 121359 4.79 1.37 20160208 121400 4.81 1.37 20160208 121401 4.82 1.37 20160208 121402 4.83 1.37 20160208 121403 4.85 1.37 20160208 121404 4.86 1.38 20160208 121405 4.87 1.38 20160208 121406 4.87 1.38 20160208 121407 4.87 1.38 20160208 121408 4.87 1.38 20160208 121409 4.87 1.38 20160208 121410 4.87 1.39 20160208 121411 4.87 1.39 20160208 121412 4.87 1.39 20160208 121413 4.87 1.40 20160208 121414 4.87 1.40 20160208 121415 4.87 1.40 20160208 121416 4.88 1.41 20160208 121417 4.90 1.41 20160208 121418 4.92 1.41 20160208 121500 3.69 0.34 20160208 121501 3.84 0.37 20160208 121502 3.97 0.41 20160208 121503 4.09 0.44 20160208 121504 4.19 0.48 20160208 121505 4.29 0.51 20160208 121506 4.38 0.55 20160208 121507 4.46 0.59 20160208 121508 4.52 0.63 20160208 121509 4.57 0.67 20160208 121510 4.62 0.70 20160208 121511 4.72 0.74 20160208 121512 4.80 0.76 20160208 121513 4.90 0.80 20160208 121514 5.01 0.83 20160208 121515 5.12 0.86 20160208 121516 5.23 0.89 20160208 121517 5.34 0.92 20160208 121518 5.45 0.95 20160208 121519 5.57 0.99 20160208 121520 5.68 1.01 20160208 121521 5.74 1.04 20160208 121522 5.79 1.06 20160208 121523 5.86 1.09 20160208 121524 5.92 1.11 20160208 121526 5.99 1.13 20160208 121527 6.04 1.15 20160208 121528 6.11 1.17 20160208 121529 6.18 1.20 20160208 121530 6.23 1.22 20160208 121531 6.28 1.24 20160208 121532 6.25 1.26 20160208 121533 6.20 1.28 20160208 121534 6.17 1.29 20160208 121535 6.14 1.31 20160208 121536 6.12 1.32 20160208 121537 6.10 1.33 20160208 121538 6.10 1.35 20160208 121539 6.10 1.36 20160208 121540 6.11 1.38 20160208 121541 6.13 1.39 20160208 121542 6.20 1.39 20160208 121543 6.30 1.39 20160208 121544 6.41 1.40 20160208 121545 6.50 1.40 20160208 121546 6.60 1.39 20160208 121547 6.69 1.39 20160208 121548 6.79 1.39 20160208 121549 6.87 1.39 20160208 121550 6.97 1.38 20160208 121551 7.05 1.38 20160208 121552 7.08 1.38 20160208 121553 7.07 1.38 20160208 121554 7.06 1.38 20160208 121555 7.05 1.38 20160208 121556 7.04 1.38 20160208 121557 7.03 1.38 20160208 121558 7.02 1.39 20160208 121559 7.01 1.39 20160208 121600 7.00 1.39 20160208 121601 6.98 1.40 20160208 121602 6.97 1.40 20160208 121603 6.95 1.40 20160208 121604 6.93 1.40 20160208 121605 6.91 1.40 20160208 121606 6.89 1.40 20160208 121607 6.87 1.40 20160208 121608 6.85 1.41 20160208 121609 6.82 1.41 20160208 121610 6.80 1.41 20160208 121611 6.77 1.42 20160208 121612 6.76 1.42 20160208 121613 6.77 1.43 20160208 121614 6.79 1.44 20160208 121615 6.80 1.45 20160208 121617 6.81 1.46 20160208 121618 6.82 1.47 20160208 121619 6.84 1.48 20160208 121620 6.85 1.49 20160208 121621 6.87 1.50 20160208 121622 6.89 1.51 20160208 121623 6.91 1.52 20160208 121624 6.96 1.53 20160208 121625 7.00 1.54 20160208 121626 7.05 1.55 20160208 121627 7.09 1.56 20160208 121628 7.14 1.56 20160208 121629 7.18 1.57 20160208 121630 7.22 1.58 20160208 121631 7.27 1.59 20160208 121632 7.31 1.60 20160208 121633 7.34 1.60 20160208 121634 7.32 1.60 20160208 121635 7.31 1.60 20160208 121636 7.30 1.60 20160208 121637 7.29 1.60 20160208 121638 7.28 1.59 20160208 121639 7.27 1.59 20160208 121640 7.27 1.58 20160208 121641 7.26 1.58 20160208 121642 7.26 1.57 20160208 121643 7.26 1.56 20160208 121644 7.29 1.54 20160208 121645 7.33 1.53 20160208 121646 7.36 1.51 20160208 121647 7.40 1.49 20160208 121648 7.43 1.48 20160208 121649 7.47 1.46 20160208 121650 7.50 1.45 20160208 121651 7.53 1.43 20160208 121652 7.57 1.42 20160208 121653 7.60 1.40 20160208 121654 7.63 1.40 20160208 121655 7.65 1.40 20160208 121656 7.68 1.39 20160208 121657 7.70 1.39 20160208 121658 7.73 1.39 20160208 121659 7.75 1.39 20160208 121700 7.76 1.39 20160208 121701 7.78 1.39 20160208 121702 7.80 1.39 20160208 121703 7.82 1.39 20160208 121704 7.82 1.39 20160208 121705 7.83 1.39 20160208 121706 7.84 1.40 20160208 121708 7.84 1.40 20160208 121709 7.86 1.40 20160208 121710 7.87 1.41 20160208 121711 7.87 1.41 20160208 121712 7.88 1.42 20160208 121713 7.88 1.43 20160208 121714 7.89 1.43 20160208 121715 7.89 1.44 20160208 121716 7.90 1.44 20160208 121717 7.91 1.45 20160208 121718 7.92 1.45 20160208 121719 7.94 1.46 20160208 121720 7.96 1.46 20160208 121721 7.99 1.47 20160208 121722 8.02 1.48 20160208 121723 8.06 1.48 20160208 121724 8.11 1.49 20160208 121725 8.17 1.50 20160208 121726 8.24 1.51 20160208 121727 8.30 1.52 20160208 121728 8.37 1.53 20160208 121729 8.43 1.54 20160208 121730 8.50 1.55 20160208 121731 8.56 1.56 20160208 121732 8.63 1.57 20160208 121733 8.70 1.58 20160208 121734 8.77 1.59 20160208 121735 8.79 1.60 20160208 121736 8.78 1.61 20160208 121737 8.75 1.62 20160208 121738 8.72 1.62 20160208 121739 8.69 1.63 20160208 121740 8.65 1.63 20160208 121741 8.61 1.64 20160208 121742 8.57 1.64 20160208 121743 8.53 1.65 20160208 121744 8.49 1.65 20160208 121745 8.44 1.66 20160208 121746 8.38 1.66 20160208 121747 8.32 1.66 20160208 121748 8.26 1.66 20160208 121749 8.20 1.66 20160208 121750 8.13 1.66 20160208 121751 8.07 1.66 20160208 121752 8.00 1.66 20160208 121753 7.93 1.66 20160208 121754 7.86 1.66 20160208 121755 7.82 1.67 20160208 121756 7.79 1.67 20160208 121758 7.76 1.67 20160208 121759 7.72 1.68 20160208 121800 7.69 1.68 20160208 121801 7.65 1.68 20160208 121802 7.62 1.68 20160208 121803 7.59 1.69 20160208 121804 7.56 1.69 20160208 121805 7.54 1.69 20160208 121806 7.55 1.69 20160208 121807 7.57 1.70 20160208 121808 7.60 1.70 20160208 121809 7.62 1.71 20160208 121810 7.65 1.71 20160208 121811 7.69 1.72 20160208 121812 7.72 1.72 20160208 121813 7.76 1.73 20160208 121814 7.79 1.73 20160208 121815 7.83 1.74 20160208 121816 7.87 1.74 20160208 121817 7.91 1.74 20160208 121818 7.95 1.75 20160208 121819 7.98 1.75 20160208 121820 8.02 1.75 20160208 121821 8.05 1.76 20160208 121822 8.08 1.76 20160208 121823 8.11 1.76 20160208 121824 8.14 1.77 20160208 121825 8.16 1.77 20160208 121826 8.19 1.78 20160208 121827 8.22 1.78 20160208 121828 8.25 1.78 20160208 121829 8.28 1.79 20160208 121830 8.32 1.79 20160208 121831 8.36 1.79 20160208 121832 8.41 1.80 20160208 121833 8.47 1.80 20160208 121834 8.52 1.81 20160208 121835 8.57 1.81 20160208 121836 8.60 1.82 20160208 121837 8.60 1.82 20160208 121838 8.60 1.82 20160208 121839 8.60 1.83 20160208 121840 8.61 1.83 20160208 121841 8.62 1.83 20160208 121842 8.63 1.84 20160208 121843 8.64 1.84 20160208 121844 8.66 1.85 20160208 121845 8.67 1.85 20160208 121846 8.67 1.85 20160208 121847 8.65 1.86 20160208 121849 8.63 1.86 20160208 121850 8.61 1.86 20160208 121851 8.59 1.87 20160208 121852 8.57 1.87 20160208 121853 8.53 1.87 20160208 121854 8.52 1.87 20160208 121855 8.50 1.88 20160208 121856 8.48 1.88 20160208 121857 8.45 1.88 20160208 121858 8.39 1.88 20160208 121859 8.33 1.88 20160208 121900 8.28 1.87 20160208 121901 8.25 1.87 20160208 121902 8.21 1.87 20160208 121903 8.18 1.87 20160208 121904 8.15 1.87 20160208 121905 8.13 1.87 20160208 121906 8.12 1.86 20160208 123534 2.04 0.88 20160208 123535 1.97 0.92 20160208 123536 1.88 0.96 20160208 123537 1.79 1.00 20160208 123538 1.72 1.03 20160208 123539 1.63 1.06 20160208 123540 1.54 1.09 20160208 123541 1.48 1.12 20160208 123542 1.43 1.14 20160208 123543 1.51 1.15 20160208 123544 1.57 1.15 20160208 123545 1.64 1.16 20160208 123546 1.70 1.17 20160208 123547 1.75 1.18 20160208 123548 1.81 1.18 20160208 123549 1.87 1.19 20160208 123550 1.91 1.19 20160208 123551 1.95 1.19 20160208 123552 1.97 1.20 20160208 123553 1.99 1.20 20160208 123554 2.06 1.20 20160208 123555 2.12 1.20 20160208 123556 2.18 1.21 20160208 123557 2.26 1.21 20160208 123558 2.32 1.21 20160208 123559 2.40 1.21 20160208 123600 2.48 1.22 20160208 123601 2.55 1.22 20160208 123602 2.64 1.22 20160208 123603 2.74 1.22 20160208 123604 2.72 1.22 20160208 123605 2.71 1.23 20160208 123606 2.71 1.23 20160208 123608 2.72 1.24 20160208 123609 2.73 1.24 20160208 123610 2.75 1.25 20160208 123611 2.79 1.25 20160208 123612 2.84 1.26 20160208 123613 2.90 1.26 20160208 123614 2.97 1.27 20160208 123615 3.06 1.27 20160208 123616 3.05 1.28 20160208 123617 3.04 1.29 20160208 123618 3.07 1.29 20160208 123619 3.09 1.30 20160208 123620 3.09 1.30 20160208 123621 3.11 1.31 20160208 123622 3.15 1.31 20160208 123623 3.20 1.32 20160208 123624 3.27 1.32 20160208 123626 3.42 1.33 20160208 123627 3.50 1.34 20160208 123628 3.56 1.35 20160208 123629 3.62 1.35 20160208 123630 3.68 1.36 20160208 123631 3.73 1.37 20160208 123632 3.80 1.37 20160208 123633 3.85 1.38 20160208 123634 3.90 1.39 20160208 123635 3.94 1.39 20160208 123636 3.98 1.40 20160208 123637 4.03 1.41 20160208 123638 4.12 1.42 20160208 123639 4.20 1.43 20160208 123640 4.29 1.43 20160208 123641 4.37 1.44 20160208 123642 4.47 1.45 20160208 123643 4.58 1.46 20160208 123644 4.66 1.47 20160208 123645 4.77 1.48 20160208 123646 4.86 1.49 20160208 123647 4.98 1.50 20160208 123648 5.08 1.50 20160208 123649 5.26 1.52 20160208 123650 5.43 1.53 20160208 123651 5.59 1.54 20160208 123652 5.76 1.55 20160208 123653 5.92 1.57 20160208 123654 6.09 1.58 20160208 123655 6.24 1.59 20160208 123656 6.41 1.61 20160208 123657 6.58 1.62 20160208 123659 6.72 1.63 20160208 123700 6.88 1.65 20160208 123701 6.99 1.66 20160208 123702 7.13 1.68 20160208 123703 7.25 1.69 20160208 123704 7.38 1.71 20160208 123705 7.52 1.73 20160208 123706 7.63 1.74 20160208 123707 7.77 1.76 20160208 123708 7.87 1.77 20160208 123709 8.00 1.79 20160208 123710 8.10 1.80 20160208 123711 8.20 1.82 20160208 123712 8.27 1.83 20160208 123713 8.34 1.85 20160208 123714 8.39 1.87 20160208 123715 8.44 1.88 20160208 123716 8.48 1.90 20160208 123717 8.51 1.91 20160208 123718 8.55 1.92 20160208 123719 8.58 1.93 20160208 123720 8.62 1.95 20160208 123721 8.64 1.96 20160208 123722 8.66 1.97 20160208 123723 8.64 1.98 20160208 123724 8.62 1.99 20160208 123725 8.59 2.00 20160208 123726 8.56 2.01 20160208 123727 8.52 2.02 20160208 123728 8.47 2.03 20160208 123729 8.44 2.04 20160208 123730 8.38 2.05 20160208 123731 8.33 2.06 20160208 123732 8.30 2.07 20160208 123733 8.28 2.07 20160208 123734 8.30 2.08 20160208 123735 8.32 2.09 20160208 123736 8.33 2.10 20160208 123737 8.34 2.11 20160208 123738 8.35 2.12 20160208 123739 8.35 2.13 20160208 123740 8.35 2.14 20160208 123741 8.34 2.15 20160208 123742 8.33 2.15 20160208 123743 8.31 2.16 20160208 123744 8.30 2.17 20160208 123745 8.39 2.18 20160208 123746 8.47 2.19 20160208 123747 8.55 2.20 20160208 123749 8.62 2.20 20160208 123750 8.70 2.21 20160208 123751 8.77 2.22 20160208 123752 8.85 2.23 20160208 123753 8.91 2.24 20160208 123754 8.99 2.25 20160208 123755 9.05 2.26 20160208 123756 9.12 2.27 20160208 123757 9.17 2.27 20160208 123758 9.21 2.28 20160208 123759 9.27 2.29 20160208 123800 9.31 2.29 20160208 123801 9.35 2.30 20160208 123802 9.38 2.31 20160208 123803 9.40 2.31 20160208 123804 9.41 2.31 20160208 123805 9.42 2.32 20160208 123806 9.41 2.32 20160208 123807 9.40 2.32 20160208 123808 9.33 2.32 20160208 123809 9.24 2.32 20160208 123810 9.16 2.31 20160208 123811 9.06 2.31 20160208 123812 8.98 2.31 20160208 123813 8.90 2.31 20160208 123814 8.79 2.30 20160208 123815 8.71 2.30 20160208 123816 8.60 2.30 20160208 123817 8.51 2.30 20160208 123818 8.40 2.30 20160208 123819 8.32 2.31 20160208 123820 8.24 2.31 20160208 123821 8.17 2.32 20160208 123822 8.11 2.33 20160208 123823 8.04 2.34 20160208 123824 8.01 2.35 20160208 123825 7.98 2.37 20160208 123826 7.98 2.38 20160208 123827 7.99 2.40 20160208 123828 8.01 2.41 20160208 123829 8.04 2.42 20160208 123830 8.11 2.44 20160208 123831 8.20 2.46 20160208 123832 8.30 2.48 20160208 123833 8.38 2.50 20160208 123834 8.47 2.53 20160208 123835 8.55 2.55 20160208 123836 8.60 2.57 20160208 123837 8.65 2.59 20160208 123838 8.68 2.61 20160208 123840 8.72 2.64 20160208 123841 8.75 2.66 20160208 123842 8.77 2.68 20160208 123843 8.72 2.70 20160208 123844 8.68 2.72 20160208 123845 8.63 2.74 20160208 123846 8.59 2.76 20160208 123847 8.54 2.78 20160208 123848 8.48 2.80 20160208 123849 8.41 2.83 20160208 123850 8.34 2.85 20160208 123851 8.25 2.87 20160208 123852 8.18 2.89 20160208 123853 8.10 2.92 20160208 123854 8.04 2.94 20160208 123855 8.03 2.96 20160208 123856 8.10 2.98 20160208 123857 8.22 3.00 20160208 123858 8.41 3.02 20160208 123859 8.72 3.04 20160208 123900 9.03 3.07 20160208 123901 9.40 3.09 20160208 123902 9.80 3.12 20160208 123903 10.17 3.14 20160208 123904 10.60 3.17 20160208 123905 10.99 3.20 20160208 123906 11.21 3.22 20160208 123907 11.46 3.24 20160208 123908 11.65 3.26 20160208 123909 11.81 3.27 20160208 123910 12.00 3.28 20160208 123911 12.13 3.28 20160208 123912 12.15 3.27 20160208 123913 12.18 3.25 20160208 123914 12.19 3.23 20160208 123915 12.19 3.21 20160208 123916 12.19 3.17 20160208 123917 12.17 3.14 20160208 123918 12.18 3.10 20160208 123919 12.21 3.06 20160208 123920 12.25 3.02 20160208 123921 12.31 2.98 20160208 123922 12.40 2.94 20160208 123923 12.50 2.90 20160208 123924 12.60 2.86 20160208 123925 12.71 2.82 20160208 123926 12.79 2.78 20160208 123927 12.86 2.75 20160208 123928 12.91 2.70 20160208 123929 12.82 2.68 20160208 123931 12.72 2.65 20160208 123932 12.63 2.62 20160208 123933 12.52 2.59 20160208 123934 12.42 2.57 20160208 123935 12.31 2.55 20160208 123936 12.17 2.53 20160208 123937 12.04 2.51 20160208 123938 11.92 2.49 20160208 123939 11.77 2.48 20160208 123940 11.63 2.46 20160208 123941 11.49 2.45 20160208 123942 11.33 2.44 20160208 123943 11.17 2.44 20160208 123944 11.04 2.43 20160208 123945 10.91 2.43 20160208 123946 10.75 2.42 20160208 123947 10.58 2.42 20160208 123948 10.45 2.42 20160208 123949 10.30 2.42 20160208 123950 10.16 2.42 20160208 123951 10.01 2.42 20160208 123952 9.89 2.42 20160208 123953 9.72 2.42 20160208 123954 9.55 2.42 20160208 123955 9.37 2.42 20160208 123956 9.19 2.43 20160208 123957 9.04 2.43 20160208 123958 8.88 2.43 20160208 123959 8.72 2.44 20160208 124000 8.58 2.44 20160208 124001 8.45 2.44 20160208 124002 8.34 2.45 20160208 124003 8.22 2.45 20160208 124004 8.13 2.46 20160208 124005 8.02 2.47 20160208 124006 7.90 2.47 20160208 124007 7.77 2.48 20160208 124008 7.66 2.49 20160208 124009 7.56 2.50 20160208 124010 7.46 2.50 20160208 124011 7.37 2.51 20160208 124012 7.27 2.52 20160208 124013 7.19 2.53 20160208 124014 7.12 2.54 20160208 124015 7.05 2.54 20160208 124016 6.99 2.55 20160208 124017 6.93 2.56 20160208 124018 6.87 2.57 20160208 124019 6.82 2.58 20160208 124021 6.78 2.59 20160208 124022 6.73 2.59 20160208 124023 6.69 2.60 20160208 124024 6.64 2.61 20160208 124025 6.59 2.62 20160208 124026 6.56 2.62 20160208 124027 6.52 2.63 20160208 124028 6.50 2.64 20160208 124029 6.48 2.65 20160208 124030 6.47 2.65 20160208 124031 6.46 2.66 20160208 124032 6.46 2.67 20160208 124033 6.45 2.67 20160208 124034 6.44 2.68 20160208 124035 6.43 2.69 20160208 124036 6.43 2.69 20160208 124037 6.42 2.70 20160208 124038 6.42 2.71 20160208 124039 6.42 2.71 20160208 124040 6.42 2.72 20160208 124041 6.42 2.72 20160208 124042 6.42 2.73 20160208 124043 6.43 2.73 20160208 124044 6.43 2.74 20160208 124045 6.44 2.74 20160208 124046 6.45 2.75 20160208 124047 6.46 2.75 20160208 124048 6.47 2.75 20160208 124049 6.49 2.75 20160208 124050 6.50 2.76 20160208 124051 6.52 2.76 20160208 124052 6.54 2.76 20160208 124053 6.56 2.76 20160208 124054 6.58 2.77 20160208 124055 6.60 2.77 20160208 124056 6.61 2.77 20160208 124057 6.62 2.77 20160208 124058 6.63 2.78 20160208 124059 6.64 2.78 20160208 124100 6.65 2.78 20160208 124101 6.66 2.78 20160208 124102 6.68 2.79 20160208 124103 6.69 2.79 20160208 124104 6.70 2.79 20160208 124105 6.71 2.79 20160208 124106 6.73 2.80 20160208 124107 6.75 2.80 20160208 124108 6.77 2.80 20160208 124109 6.79 2.80 20160208 124110 6.82 2.80 20160208 124112 6.85 2.80 20160208 124113 6.88 2.80 20160208 124114 6.92 2.81 20160208 124115 6.95 2.81 20160208 124116 6.98 2.81 20160208 124117 7.01 2.81 20160208 124118 7.03 2.81 20160208 124119 7.05 2.81 20160208 124120 7.05 2.82 20160208 124121 7.06 2.82 20160208 124122 7.08 2.82 20160208 124123 7.10 2.82 20160208 124124 7.13 2.82 20160208 124125 7.16 2.82 20160208 124126 7.19 2.82 20160208 124127 7.23 2.82 20160208 124128 7.27 2.82 20160208 124129 7.32 2.82 20160208 124130 7.36 2.81 20160208 124131 7.42 2.81 20160208 124132 7.43 2.81 20160208 124133 7.38 2.81 20160208 124134 7.33 2.80 20160208 124135 7.29 2.80 20160208 124136 7.24 2.80 20160208 124137 7.20 2.79 20160208 124138 7.15 2.79 20160208 124139 7.11 2.79 20160208 124140 7.06 2.78 20160208 124141 7.02 2.78 20160208 124142 6.97 2.77 20160208 124143 6.93 2.77 20160208 124144 6.91 2.77 20160208 124145 6.92 2.76 20160208 124146 6.94 2.76 20160208 124147 6.96 2.76 20160208 124148 6.98 2.75 20160208 124149 7.00 2.75 20160208 124150 7.04 2.75 20160208 124151 7.07 2.74 20160208 124152 7.10 2.74 20160208 124153 7.12 2.73 20160208 124154 7.15 2.73 20160208 124155 7.18 2.73 20160208 124156 7.20 2.72 20160208 124157 7.22 2.72 20160208 124158 7.29 2.72 20160208 124159 7.36 2.71 20160208 124200 7.43 2.71 20160208 124202 7.52 2.71 20160208 124203 7.60 2.71 20160208 124204 7.70 2.70 20160208 124205 7.80 2.70 20160208 124206 7.88 2.70 20160208 124207 8.00 2.70 20160208 124208 8.12 2.70 20160208 124209 8.25 2.69 20160208 124210 8.38 2.69 20160208 124211 8.49 2.69 20160208 124212 8.59 2.70 20160208 124213 8.66 2.70 20160208 124214 8.74 2.70 20160208 124215 8.80 2.70 20160208 124216 8.82 2.70 20160208 124217 8.84 2.69 20160208 124218 8.85 2.69 20160208 124219 8.84 2.69 20160208 124220 8.83 2.69 20160208 124221 8.81 2.68 20160208 124222 8.79 2.68 20160208 124223 8.74 2.68 20160208 124224 8.67 2.67 20160208 124225 8.62 2.67 20160208 124226 8.57 2.66 20160208 124227 8.53 2.66 20160208 124228 8.49 2.65 20160208 124229 8.46 2.65 20160208 124230 8.44 2.64 20160208 124231 8.46 2.64 20160208 124232 8.48 2.63 20160208 124233 8.51 2.63 20160208 124234 8.52 2.62 20160208 124235 8.56 2.62 20160208 124236 8.59 2.61 20160208 124237 8.63 2.61 20160208 124238 8.66 2.61 20160208 124239 8.71 2.61 20160208 124240 8.76 2.60 20160208 124241 8.79 2.60 20160208 124242 8.84 2.60 20160208 124243 8.88 2.60 20160208 124244 8.92 2.59 20160208 124245 8.95 2.59 20160208 124246 9.00 2.59 20160208 124247 9.04 2.59 20160208 124248 9.08 2.58 20160208 124249 9.11 2.58 20160208 124250 9.14 2.58 20160208 124251 9.16 2.58 20160208 124253 9.16 2.58 20160208 124254 9.17 2.58 20160208 124255 9.18 2.57 20160208 124256 9.19 2.57 20160208 124257 9.20 2.57 20160208 124258 9.20 2.56 20160208 124259 9.20 2.56 20160208 124300 9.21 2.55 20160208 124301 9.21 2.55 20160208 124302 9.22 2.55 20160208 124303 9.22 2.54 20160208 124304 9.22 2.54 20160208 124305 9.21 2.54 20160208 124306 9.21 2.53 20160208 124307 9.20 2.53 20160208 124308 9.19 2.53 20160208 124309 9.19 2.52 20160208 124310 9.20 2.52 20160208 124311 9.21 2.51 20160208 124312 9.22 2.50 20160208 124313 9.23 2.50 20160208 124314 9.24 2.50 20160208 124315 9.26 2.49 20160208 124316 9.26 2.49 20160208 124317 9.27 2.48 20160208 124318 9.28 2.48 20160208 124319 9.30 2.47 20160208 124320 9.33 2.47 20160208 124321 9.38 2.46 20160208 124322 9.41 2.46 20160208 124323 9.43 2.46 20160208 124324 9.44 2.45 20160208 124325 9.46 2.45 20160208 124326 9.48 2.44 20160208 124327 9.49 2.44 20160208 124328 9.51 2.43 20160208 124329 9.52 2.43 20160208 124330 9.49 2.43 20160208 124331 9.45 2.42 20160208 124332 9.41 2.41 20160208 124333 9.37 2.41 20160208 124334 9.33 2.40 20160208 124335 9.30 2.40 20160208 124336 9.27 2.39 20160208 124337 9.22 2.39 20160208 124338 9.19 2.38 20160208 124339 9.13 2.37 20160208 124340 9.09 2.36 20160208 124341 9.04 2.36 20160208 124342 9.00 2.35 20160208 124344 8.94 2.34 20160208 124345 8.89 2.33 20160208 124346 8.84 2.32 20160208 124347 8.79 2.32 20160208 124348 8.73 2.31 20160208 124349 8.67 2.30 20160208 124350 8.63 2.29 20160208 124351 8.56 2.29 20160208 124352 8.50 2.28 20160208 124353 8.46 2.27 20160208 124354 8.39 2.26 20160208 124355 8.34 2.26 20160208 124356 8.29 2.25 20160208 124357 8.23 2.24 20160208 124358 8.18 2.23 20160208 124359 8.12 2.23 20160208 124400 8.08 2.22 20160208 124401 8.03 2.21 20160208 124402 7.97 2.21 20160208 124403 7.93 2.20 20160208 124404 7.87 2.19 20160208 124405 7.81 2.18 20160208 124406 7.78 2.18 20160208 124407 7.72 2.17 20160208 124408 7.66 2.16 20160208 124409 7.61 2.15 20160208 124410 7.55 2.15 20160208 124411 7.47 2.14 20160208 124412 7.41 2.13 20160208 124413 7.34 2.13 20160208 124414 7.27 2.12 20160208 124415 7.22 2.12 20160208 124416 7.15 2.11 20160208 124417 7.08 2.10 20160208 124418 7.02 2.09 20160208 124419 6.96 2.09 20160208 124420 6.89 2.08 20160208 124421 6.82 2.08 20160208 124422 6.76 2.07 20160208 124423 6.70 2.07 20160208 124424 6.65 2.07 20160208 124425 6.59 2.06 20160208 124426 6.54 2.06 20160208 124427 6.48 2.05 20160208 124428 6.43 2.05 20160208 124429 6.38 2.04 20160208 124430 6.33 2.04 20160208 124431 6.28 2.03 20160208 124432 6.24 2.02 20160208 124434 6.20 2.02 20160208 124435 6.16 2.01 20160208 124436 6.11 2.01 20160208 124437 6.08 2.00 20160208 124438 6.03 2.00 20160208 124439 6.00 2.00 20160208 124440 5.96 2.00 20160208 124441 5.93 1.99 20160208 124442 5.89 1.99 20160208 124443 5.87 1.98 20160208 124444 5.84 1.98 20160208 124445 5.82 1.97 20160208 124446 5.81 1.97 20160208 124447 5.80 1.96 20160208 124448 5.78 1.96 20160208 124449 5.77 1.95 20160208 124450 5.75 1.94 20160208 124451 5.75 1.93 20160208 124452 5.74 1.93 20160208 124453 5.75 1.92 20160208 124454 5.76 1.91 20160208 124455 5.78 1.90 20160208 124456 5.80 1.89 20160208 124457 5.83 1.88 20160208 124458 5.86 1.87 20160208 124459 5.90 1.87 20160208 124500 5.95 1.86 20160208 124501 6.01 1.86 20160208 124502 6.06 1.86 20160208 124503 6.12 1.86 20160208 124504 6.18 1.86 20160208 124505 6.23 1.86 20160208 124506 6.27 1.86 20160208 124507 6.31 1.86 20160208 124508 6.34 1.85 20160208 124509 6.37 1.85 20160208 124510 6.39 1.85 20160208 124511 6.39 1.85 20160208 124512 6.38 1.85 20160208 124513 6.38 1.85 20160208 124514 6.38 1.85 20160208 124515 6.38 1.84 20160208 124516 6.37 1.85 20160208 124517 6.35 1.85 20160208 124518 6.32 1.85 20160208 124519 6.30 1.85 20160208 124520 6.29 1.85 20160208 124521 6.27 1.86 20160208 124522 6.26 1.86 20160208 124523 6.25 1.88 20160208 124525 6.25 1.89 20160208 124526 6.25 1.92 20160208 124527 6.26 1.93 20160208 124528 6.25 1.92 20160208 124529 6.25 1.91 20160208 124530 6.24 1.89 20160208 124531 6.23 1.88 20160208 124532 6.23 1.86 20160208 124533 6.24 1.87 20160208 124534 6.25 1.88 20160208 124535 6.29 1.89 20160208 124536 6.31 1.91 20160208 124537 6.34 1.92 20160208 124538 6.37 1.93 20160208 124539 6.40 1.93 20160208 124540 6.44 1.93 20160208 124541 6.48 1.93 20160208 124542 6.52 1.94 20160208 124543 6.57 1.94 20160208 124544 6.64 1.94 20160208 124545 6.70 1.95 20160208 124546 6.78 1.95 20160208 124547 6.84 1.96 20160208 124548 6.92 1.96 20160208 124549 6.98 1.97 20160208 124550 7.06 1.97 20160208 124551 7.15 1.97 20160208 124552 7.22 1.97 20160208 124553 7.31 1.97 20160208 124554 7.38 1.97 20160208 124555 7.45 1.98 20160208 124556 7.51 1.98 20160208 124557 7.58 1.98 20160208 124558 7.65 1.98 20160208 124559 7.71 1.99 20160208 124600 7.76 1.99 20160208 124601 7.81 1.99 20160208 124602 7.86 1.99 20160208 124603 7.92 1.99 20160208 124604 7.98 1.99 20160208 124605 8.04 1.99 20160208 124606 8.11 1.99 20160208 124607 8.17 1.99 20160208 124608 8.23 1.99 20160208 124609 8.28 1.99 20160208 124610 8.31 1.99 20160208 124611 8.35 1.99 20160208 124612 8.39 1.99 20160208 124613 8.44 1.99 20160208 124615 8.48 1.99 20160208 124616 8.51 1.99 20160208 124617 8.54 1.99 20160208 124618 8.57 1.99 20160208 124619 8.60 1.99 20160208 124620 8.63 1.99 20160208 124621 8.66 1.99 20160208 124622 8.70 1.99 20160208 124623 8.73 1.99 20160208 124624 8.76 1.99 20160208 124625 8.78 1.99 20160208 124626 8.79 1.99 20160208 124627 8.80 1.99 20160208 124628 8.81 1.99 20160208 124629 8.82 1.99 20160208 124630 8.82 1.99 20160208 124631 8.81 1.99 20160208 124632 8.80 1.99 20160208 124633 8.79 1.99 20160208 124634 8.78 1.99 20160208 124635 8.77 1.99 20160208 124636 8.75 1.99 20160208 124637 8.73 1.99 20160208 124638 8.72 1.99 20160208 124639 8.70 1.99 20160208 124640 8.67 1.99 20160208 124641 8.64 1.99 20160208 124642 8.61 1.99 20160208 124643 8.57 1.99 20160208 124644 8.53 1.99 20160208 124645 8.46 1.99 20160208 124646 8.39 1.98 20160208 124647 8.33 1.98 20160208 124648 8.26 1.98 20160208 124649 8.19 1.98 20160208 124650 8.12 1.98 20160208 124651 8.05 1.98 20160208 124652 7.97 1.98 20160208 124653 7.89 1.98 20160208 124654 7.82 1.98 20160208 124655 7.74 1.98 20160208 124656 7.66 1.99 20160208 124657 7.57 1.99 20160208 124658 7.49 1.99 20160208 124659 7.45 1.99 20160208 124700 7.39 1.99 20160208 124701 7.34 2.00 20160208 124702 7.28 2.00 20160208 124703 7.26 2.01 20160208 124704 7.28 2.01 20160208 124706 7.29 2.02 20160208 124707 7.29 2.02 20160208 124708 7.32 2.03 20160208 124709 7.38 2.04 20160208 124710 7.44 2.05 20160208 124711 7.48 2.05 20160208 124712 7.52 2.06 20160208 124713 7.57 2.07 20160208 124714 7.62 2.08 20160208 124715 7.66 2.09 20160208 124716 7.71 2.10 20160208 124717 7.76 2.11 20160208 124718 7.80 2.12 20160208 124719 7.84 2.13 20160208 124720 7.87 2.14 20160208 124721 7.91 2.15 20160208 124722 7.94 2.16 20160208 124723 7.97 2.17 20160208 124724 8.02 2.18 20160208 124725 8.04 2.19 20160208 124726 8.07 2.19 20160208 124727 8.09 2.20 20160208 124728 8.10 2.21 20160208 124729 8.12 2.21 20160208 124730 8.14 2.22 20160208 124731 8.13 2.23 20160208 124732 8.11 2.24 20160208 124733 8.09 2.25 20160208 124734 8.10 2.26 20160208 124735 8.08 2.27 20160208 124736 8.07 2.27 20160208 124737 8.05 2.27 20160208 124738 8.04 2.28 20160208 124739 8.05 2.28 20160208 124740 8.03 2.28 20160208 124741 8.01 2.29 20160208 124742 7.99 2.29 20160208 124743 7.97 2.29 20160208 124744 7.99 2.29 20160208 124745 8.00 2.29 20160208 124746 8.01 2.29 20160208 124747 8.01 2.30 20160208 124748 8.06 2.30 20160208 124749 8.11 2.30 20160208 124750 8.16 2.31 20160208 124751 8.25 2.31 20160208 124752 8.30 2.32 20160208 124753 8.37 2.32 20160208 124754 8.45 2.33 20160208 124755 8.54 2.34 20160208 124757 8.62 2.34 20160208 124758 8.68 2.35 20160208 124759 8.73 2.35 20160208 124800 8.78 2.36 20160208 124801 8.84 2.36 20160208 124802 8.86 2.37 20160208 124803 8.83 2.37 20160208 124804 8.78 2.37 20160208 124805 8.76 2.37 20160208 124806 8.70 2.37 20160208 124807 8.58 2.38 20160208 124808 8.47 2.37 20160208 124809 8.38 2.38 20160208 124810 8.29 2.38 20160208 124811 8.21 2.38 20160208 124812 8.12 2.38 20160208 124813 8.02 2.39 20160208 124814 7.94 2.39 20160208 124815 7.85 2.39 20160208 124816 7.76 2.40 20160208 124817 7.66 2.40 20160208 124818 7.57 2.41 20160208 124819 7.49 2.41 20160208 124820 7.41 2.42 20160208 124821 7.33 2.43 20160208 124822 7.25 2.43 20160208 124823 7.17 2.44 20160208 124824 7.09 2.45 20160208 124825 7.01 2.46 20160208 124826 6.93 2.46 20160208 124827 6.83 2.47 20160208 124828 6.74 2.48 20160208 124829 6.65 2.49 20160208 124830 6.54 2.50 20160208 124831 6.47 2.50 20160208 124832 6.42 2.52 20160208 124833 6.37 2.52 20160208 124834 6.33 2.53 20160208 124835 6.31 2.54 20160208 124836 6.30 2.55 20160208 124837 6.30 2.56 20160208 124838 6.29 2.56 20160208 124839 6.26 2.57 20160208 124840 6.22 2.58 20160208 124841 6.18 2.58 20160208 124842 6.13 2.59 20160208 124843 6.05 2.60 20160208 124844 5.98 2.60 20160208 124845 5.92 2.60 20160208 124847 5.86 2.61 20160208 124848 5.81 2.61 20160208 124849 5.76 2.62 20160208 124850 5.72 2.62 20160208 124851 5.69 2.62 20160208 124852 5.66 2.62 20160208 124853 5.65 2.62 20160208 124854 5.64 2.62 20160208 124855 5.65 2.62 20160208 124856 5.67 2.62 20160208 124857 5.67 2.62 20160208 124858 5.68 2.62 20160208 124859 5.70 2.62 20160208 124900 5.72 2.62 20160208 124901 5.72 2.61 20160208 124902 5.71 2.62 20160208 124903 5.71 2.61 20160208 124904 5.73 2.61 20160208 124905 5.74 2.60 20160208 124906 5.76 2.60 20160208 124907 5.78 2.59 20160208 124908 5.80 2.59 20160208 124909 5.82 2.58 20160208 124910 5.84 2.57 20160208 124911 5.86 2.56 20160208 124912 5.85 2.56 20160208 124913 5.85 2.56 20160208 124914 5.85 2.55 20160208 124915 5.85 2.54 20160208 124916 5.84 2.53 20160208 124917 5.82 2.52 20160208 124918 5.78 2.52 20160208 124919 5.75 2.51 20160208 124920 5.74 2.50 20160208 124921 5.74 2.49 20160208 124922 5.72 2.49 20160208 124923 5.72 2.48 20160208 124924 5.74 2.47 20160208 124925 5.74 2.47 20160208 124926 5.78 2.46 20160208 124927 5.82 2.45 20160208 124928 5.88 2.45 20160208 124929 5.89 2.44 20160208 124930 5.97 2.44 20160208 124931 6.00 2.43 20160208 124932 6.12 2.43 20160208 124933 6.27 2.42 20160208 124934 6.32 2.41 20160208 124935 6.50 2.41 20160208 124936 6.50 2.40 20160208 124938 6.49 2.40 20160208 124939 6.48 2.40 20160208 124940 6.45 2.40 20160208 124941 6.29 2.39 20160208 124942 6.05 2.39 20160208 124943 5.86 2.39 20160208 124944 5.63 2.39 20160208 124945 5.27 2.38 20160208 124946 4.84 2.38 20160208 124947 4.53 2.38 20160208 124948 4.12 2.38 20160208 124949 3.76 2.38 20160208 124950 3.31 2.38 20160208 124951 2.86 2.39 20160208 124952 2.44 2.39 20160208 124953 1.29 2.39 20160208 124954 0.43 2.39 20160208 124955 0.91 2.39 20160208 124956 1.83 2.39 20160208 124957 2.33 2.38 20160208 124958 3.05 2.38 20160208 124959 3.79 2.38 20160208 125000 4.27 2.38 20160208 125001 4.95 2.39 20160208 125002 5.63 2.39 20160208 125003 6.31 2.40 20160208 125004 6.60 2.40 20160208 125005 6.93 2.41 20160208 125006 7.27 2.42 20160208 125007 7.61 2.43 20160208 125008 7.70 2.43 20160208 125009 7.95 2.43 20160208 125010 8.19 2.44 20160208 125011 8.44 2.45 20160208 125012 8.63 2.45 20160208 125013 8.66 2.44 20160208 125014 8.84 2.45 20160208 125015 9.01 2.45 20160208 125016 9.10 2.45 20160208 125017 9.19 2.45 20160208 125018 9.27 2.45 20160208 125019 9.35 2.45 20160208 125020 9.38 2.46 20160208 125021 9.35 2.46 20160208 125022 9.39 2.46 20160208 125023 9.43 2.46 20160208 125024 9.48 2.47 20160208 125025 9.53 2.48 20160208 125026 9.57 2.48 20160208 125027 9.61 2.49 20160208 125029 9.64 2.49 20160208 125030 9.67 2.50 20160208 125031 9.70 2.51 20160208 125032 9.74 2.51 20160208 125033 9.81 2.52 20160208 125034 9.90 2.53 20160208 125035 9.97 2.53 20160208 125036 10.03 2.54 20160208 125037 10.10 2.55 20160208 125038 10.16 2.55 20160208 125039 10.22 2.56 20160208 125040 10.27 2.56 20160208 125041 10.31 2.56 20160208 125042 10.35 2.57 20160208 125043 10.43 2.58 20160208 125044 10.46 2.58 20160208 125045 10.50 2.58 20160208 125046 10.54 2.58 20160208 125047 10.57 2.58 20160208 125048 10.61 2.58 20160208 125049 10.63 2.58 20160208 125050 10.64 2.58 20160208 125051 10.65 2.58 20160208 125052 10.68 2.58 20160208 125053 10.67 2.58 20160208 125054 10.67 2.58 20160208 125055 10.70 2.58 20160208 125056 10.70 2.58 20160208 125057 10.71 2.58 20160208 125058 10.74 2.58 20160208 125059 10.74 2.58 20160208 125100 10.74 2.58 20160208 125101 10.75 2.58 20160208 125102 10.75 2.58 20160208 125103 10.74 2.58 20160208 125104 10.74 2.59 20160208 125105 10.72 2.58 20160208 125106 10.73 2.59 20160208 125107 10.74 2.59 20160208 125108 10.77 2.59 20160208 125109 10.80 2.59 20160208 125110 10.84 2.60 20160208 125111 10.87 2.60 20160208 125112 10.92 2.60 20160208 125113 10.95 2.60 20160208 125114 11.00 2.60 20160208 125115 11.04 2.60 20160208 125116 11.09 2.60 20160208 125117 11.14 2.60 20160208 125119 11.19 2.60 20160208 125120 11.21 2.60 20160208 125121 11.24 2.60 20160208 125122 11.26 2.60 20160208 125123 11.28 2.60 20160208 125124 11.29 2.60 20160208 125125 11.30 2.59 20160208 125126 11.31 2.59 20160208 125127 11.30 2.59 20160208 125128 11.25 2.58 20160208 125129 11.21 2.58 20160208 125130 11.16 2.58 20160208 125131 11.11 2.57 20160208 125132 11.08 2.56 20160208 125133 11.06 2.56 20160208 125134 11.03 2.55 20160208 125135 10.99 2.55 20160208 125136 10.96 2.54 20160208 125137 10.92 2.54 20160208 125138 10.89 2.54 20160208 125139 10.84 2.53 20160208 125140 10.80 2.53 20160208 125141 10.75 2.52 20160208 125142 10.70 2.51 20160208 125143 10.66 2.51 20160208 125144 10.63 2.50 20160208 125145 10.60 2.50 20160208 125146 10.57 2.49 20160208 125147 10.55 2.49 20160208 125148 10.54 2.49 20160208 125149 10.53 2.48 20160208 125150 10.52 2.48 20160208 125151 10.51 2.48 20160208 125152 10.49 2.48 20160208 125153 10.48 2.48 20160208 125154 10.46 2.48 20160208 125155 10.41 2.48 20160208 125156 10.33 2.48 20160208 125157 10.25 2.47 20160208 125158 10.16 2.47 20160208 125159 10.09 2.47 20160208 125200 10.01 2.46 20160208 125201 9.94 2.46 20160208 125202 9.87 2.45 20160208 125203 9.81 2.45 20160208 125204 9.74 2.45 20160208 125205 9.69 2.45 20160208 125206 9.63 2.44 20160208 125207 9.57 2.44 20160208 125208 9.54 2.44 20160208 125210 9.50 2.44 20160208 125211 9.47 2.44 20160208 125212 9.45 2.44 20160208 125213 9.42 2.44 20160208 125214 9.39 2.45 20160208 125215 9.37 2.45 20160208 125216 9.36 2.45 20160208 125217 9.38 2.46 20160208 125218 9.39 2.46 20160208 125219 9.40 2.46 20160208 125220 9.38 2.46 20160208 125221 9.34 2.47 20160208 125222 9.31 2.47 20160208 125223 9.27 2.47 20160208 125224 9.23 2.48 20160208 125225 9.20 2.48 20160208 125226 9.17 2.48 20160208 125227 9.13 2.49 20160208 125228 9.10 2.49 20160208 125229 9.06 2.49 20160208 125230 9.02 2.50 20160208 125231 9.00 2.51 20160208 125232 8.97 2.51 20160208 125233 8.90 2.51 20160208 125234 8.84 2.52 20160208 125235 8.79 2.52 20160208 125236 8.73 2.53 20160208 125237 8.68 2.54 20160208 125238 8.62 2.54 20160208 125239 8.57 2.55 20160208 125240 8.53 2.55 20160208 125241 8.47 2.56 20160208 125242 8.41 2.57 20160208 125243 8.34 2.58 20160208 125244 8.28 2.58 20160208 125245 8.24 2.59 20160208 125246 8.21 2.60 20160208 125247 8.17 2.61 20160208 125248 8.14 2.62 20160208 125249 8.11 2.63 20160208 125250 8.07 2.64 20160208 125251 8.03 2.65 20160208 125252 7.99 2.66 20160208 125253 7.94 2.67 20160208 125254 7.90 2.68 20160208 125255 7.86 2.70 20160208 125256 7.81 2.71 20160208 125257 7.77 2.72 20160208 125258 7.73 2.73 20160208 125300 7.69 2.75 20160208 125301 7.64 2.76 20160208 125302 7.60 2.77 20160208 125303 7.56 2.79 20160208 125304 7.53 2.80 20160208 125305 7.49 2.82 20160208 125306 7.46 2.83 20160208 125307 7.42 2.84 20160208 125308 7.38 2.86 20160208 125309 7.35 2.87 20160208 125310 7.30 2.89 20160208 125311 7.26 2.90 20160208 125312 7.25 2.92 20160208 125313 7.24 2.94 20160208 125314 7.22 2.95 20160208 125315 7.21 2.97 20160208 125316 7.19 2.99 20160208 125317 7.18 3.01 20160208 125318 7.16 3.03 20160208 125319 7.15 3.04 20160208 125320 7.14 3.06 20160208 125321 7.14 3.08 20160208 125322 7.14 3.10 20160208 125323 7.16 3.12 20160208 125324 7.16 3.13 20160208 125325 7.15 3.15 20160208 125326 7.13 3.16 20160208 125327 7.12 3.18 20160208 125328 7.11 3.20 20160208 125329 7.10 3.21 20160208 125330 7.10 3.23 20160208 125331 7.09 3.25 20160208 125332 7.09 3.27 20160208 125333 7.08 3.29 20160208 125334 7.07 3.30 20160208 125335 7.06 3.33 20160208 125336 7.05 3.34 20160208 125337 7.06 3.36 20160208 125338 7.05 3.38 20160208 125339 7.06 3.40 20160208 125340 7.08 3.42 20160208 125341 7.09 3.43 20160208 125342 7.11 3.45 20160208 125343 7.11 3.47 20160208 125344 7.12 3.49 20160208 125345 7.13 3.51 20160208 125346 7.14 3.53 20160208 125347 7.17 3.55 20160208 125348 7.21 3.57 20160208 125349 7.26 3.59 20160208 125351 7.30 3.61 20160208 125352 7.34 3.63 20160208 125353 7.39 3.65 20160208 125354 7.43 3.67 20160208 125355 7.49 3.69 20160208 125356 7.55 3.71 20160208 125357 7.62 3.74 20160208 125358 7.68 3.76 20160208 125359 7.73 3.78 20160208 125400 7.79 3.80 20160208 125401 7.85 3.82 20160208 125402 7.94 3.84 20160208 125403 8.03 3.87 20160208 125404 8.12 3.89 20160208 125405 8.20 3.91 20160208 125406 8.29 3.94 20160208 125407 8.36 3.96 20160208 125408 8.44 3.98 20160208 125409 8.50 4.01 20160208 125410 8.58 4.03 20160208 125411 8.66 4.05 20160208 125412 8.72 4.07 20160208 125413 8.80 4.10 20160208 125414 8.87 4.12 20160208 125415 8.95 4.14 20160208 125416 9.00 4.16 20160208 125417 9.07 4.19 20160208 125418 9.14 4.21 20160208 125419 9.20 4.24 20160208 125420 9.27 4.26 20160208 125421 9.34 4.28 20160208 125422 9.41 4.31 20160208 125423 9.49 4.33 20160208 125424 9.56 4.35 20160208 125425 9.64 4.38 20160208 125426 9.71 4.40 20160208 125427 9.79 4.43 20160208 125428 9.87 4.45 20160208 125429 9.93 4.47 20160208 125430 10.03 4.50 20160208 125431 10.09 4.52 20160208 125432 10.16 4.55 20160208 125433 10.22 4.57 20160208 125434 10.29 4.59 20160208 125435 10.36 4.62 20160208 125436 10.45 4.64 20160208 125437 10.52 4.66 20160208 125438 10.60 4.69 20160208 125439 10.67 4.71 20160208 125440 10.75 4.74 20160208 125442 10.80 4.76 20160208 125443 10.87 4.78 20160208 125444 10.92 4.81 20160208 125445 10.98 4.83 20160208 125446 11.03 4.85 20160208 125447 11.10 4.88 20160208 125448 11.14 4.90 20160208 125449 11.19 4.92 20160208 125450 11.26 4.94 20160208 125451 11.31 4.97 20160208 125452 11.40 4.99 20160208 125453 11.46 5.01 20160208 125454 11.52 5.03 20160208 125455 11.59 5.05 20160208 125456 11.64 5.07 20160208 125457 11.70 5.09 20160208 125458 11.74 5.11 20160208 125459 11.77 5.13 20160208 125500 11.82 5.15 20160208 125501 11.86 5.17 20160208 125502 11.91 5.19 20160208 125503 11.97 5.21 20160208 125504 12.02 5.23 20160208 125505 12.07 5.25 20160208 125506 12.11 5.26 20160208 125507 12.17 5.28 20160208 125508 12.21 5.30 20160208 125509 12.24 5.32 20160208 125510 12.31 5.34 20160208 125511 12.35 5.35 20160208 125512 12.39 5.37 20160208 125513 12.41 5.39 20160208 125514 12.45 5.40 20160208 125515 12.50 5.42 20160208 125516 12.54 5.44 20160208 125517 12.58 5.45 20160208 125518 12.62 5.46 20160208 125519 12.69 5.48 20160208 125520 12.73 5.49 20160208 125521 12.78 5.50 20160208 125522 12.82 5.51 20160208 125523 12.86 5.52 20160208 125524 12.90 5.54 20160208 125525 12.96 5.55 20160208 125526 12.99 5.57 20160208 125527 13.02 5.58 20160208 125528 13.07 5.59 20160208 125529 13.10 5.60 20160208 125530 13.13 5.60 20160208 125532 13.15 5.61 20160208 125533 13.17 5.62 20160208 125534 13.22 5.63 20160208 125535 13.25 5.64 20160208 125536 13.27 5.65 20160208 125537 13.29 5.65 20160208 125538 13.31 5.66 20160208 125539 13.33 5.66 20160208 125540 13.35 5.67 20160208 125541 13.37 5.67 20160208 125542 13.39 5.68 20160208 125543 13.41 5.68 20160208 125544 13.43 5.68 20160208 125545 13.46 5.69 20160208 125546 13.50 5.69 20160208 125547 13.54 5.69 20160208 125548 13.58 5.70 20160208 125549 13.61 5.70 20160208 125550 13.64 5.70 20160208 125551 13.66 5.70 20160208 125552 13.68 5.69 20160208 125553 13.71 5.69 20160208 125554 13.73 5.69 20160208 125555 13.74 5.68 20160208 125556 13.76 5.68 20160208 125557 13.78 5.68 20160208 125558 13.81 5.68 20160208 125559 13.82 5.67 20160208 125600 13.85 5.67 20160208 125601 13.89 5.66 20160208 125602 13.90 5.65 20160208 125603 13.92 5.65 20160208 125604 13.95 5.64 20160208 125605 13.90 5.63 20160208 125606 13.90 5.62 20160208 125607 13.88 5.61 20160208 125608 13.89 5.61 20160208 125609 13.90 5.60 20160208 125610 13.90 5.60 20160208 125611 13.91 5.59 20160208 125612 13.91 5.58 20160208 125613 13.88 5.57 20160208 125614 13.88 5.56 20160208 125615 13.87 5.55 20160208 125616 13.88 5.54 20160208 125617 13.88 5.53 20160208 125618 13.89 5.52 20160208 125619 13.87 5.49 20160208 125620 13.86 5.48 20160208 125621 13.86 5.48 20160208 125623 13.84 5.47 20160208 125624 13.82 5.46 20160208 125625 13.78 5.44 20160208 125626 13.76 5.43 20160208 125627 13.74 5.42 20160208 125628 13.72 5.41 20160208 125629 13.71 5.40 20160208 125630 13.67 5.39 20160208 125631 13.65 5.37 20160208 125632 13.63 5.36 20160208 125633 13.61 5.35 20160208 125634 13.54 5.33 20160208 125635 13.51 5.32 20160208 125636 13.47 5.30 20160208 125637 13.47 5.29 20160208 125638 13.44 5.28 20160208 125639 13.43 5.27 20160208 125640 13.42 5.26 20160208 125641 13.38 5.24 20160208 125642 13.37 5.23 20160208 125643 13.35 5.22 20160208 125644 13.31 5.21 20160208 125645 13.29 5.20 20160208 125646 13.27 5.19 20160208 125647 13.22 5.17 20160208 125648 13.19 5.16 20160208 125649 13.17 5.14 20160208 125650 13.12 5.13 20160208 125651 13.09 5.11 20160208 125652 13.09 5.11 20160208 125653 13.08 5.10 20160208 125654 13.07 5.09 20160208 125655 13.07 5.08 20160208 125656 13.05 5.07 20160208 125657 13.04 5.06 20160208 125658 13.01 5.05 20160208 125659 13.00 5.04 20160208 125700 12.99 5.03 20160208 125701 12.95 5.02 20160208 125702 12.93 5.01 20160208 125703 12.90 4.99 20160208 125704 12.88 4.98 20160208 125705 12.86 4.98 20160208 125706 12.81 4.96 20160208 125707 12.85 4.96 20160208 125708 12.88 4.96 20160208 125709 12.92 4.96 20160208 125710 12.94 4.95 20160208 125711 12.97 4.95 20160208 125713 13.00 4.95 20160208 125714 13.03 4.94 20160208 125715 13.05 4.94 20160208 125716 13.07 4.93 20160208 125717 13.09 4.93 20160208 125718 13.10 4.92 20160208 125719 13.10 4.92 20160208 125720 13.09 4.91 20160208 125721 13.08 4.90 20160208 125722 13.08 4.90 20160208 125723 13.10 4.90 20160208 125724 13.12 4.89 20160208 125725 13.15 4.89 20160208 125726 13.17 4.89 20160208 125727 13.20 4.88 20160208 125728 13.23 4.88 20160208 125729 13.25 4.88 20160208 125730 13.27 4.87 20160208 125731 13.29 4.87 20160208 125732 13.31 4.87 20160208 125733 13.32 4.86 20160208 125734 13.34 4.86 20160208 125735 13.35 4.85 20160208 125736 13.34 4.84 20160208 125737 13.32 4.83 20160208 125738 13.28 4.83 20160208 125739 13.25 4.82 20160208 125740 13.21 4.81 20160208 125741 13.17 4.81 20160208 125742 13.13 4.80 20160208 125743 13.09 4.79 20160208 125744 13.06 4.79 20160208 125745 13.03 4.78 20160208 125746 12.99 4.77 20160208 125747 12.97 4.77 20160208 125748 12.95 4.76 20160208 125749 12.93 4.75 20160208 125750 12.91 4.75 20160208 125751 12.89 4.75 20160208 125752 12.88 4.74 20160208 125753 12.87 4.74 20160208 125754 12.86 4.74 20160208 125755 12.86 4.74 20160208 125756 12.85 4.73 20160208 125757 12.84 4.73 20160208 125758 12.83 4.73 20160208 125759 12.81 4.72 20160208 125800 12.79 4.72 20160208 125801 12.78 4.71 20160208 125802 12.76 4.71 20160208 125804 12.73 4.71 20160208 125805 12.74 4.71 20160208 125806 12.75 4.71 20160208 125807 12.75 4.71 20160208 125808 12.76 4.71 20160208 125809 12.77 4.71 20160208 125810 12.78 4.71 20160208 125811 12.79 4.70 20160208 125812 12.79 4.70 20160208 125813 12.78 4.70 20160208 125814 12.77 4.70 20160208 125815 12.74 4.70 20160208 125816 12.72 4.70 20160208 125817 12.68 4.69 20160208 125818 12.65 4.69 20160208 125819 12.63 4.69 20160208 125820 12.61 4.69 20160208 125821 12.60 4.68 20160208 125822 12.58 4.68 20160208 125823 12.58 4.68 20160208 125824 12.57 4.68 20160208 125825 12.56 4.67 20160208 125826 12.54 4.67 20160208 125827 12.52 4.67 20160208 125828 12.49 4.67 20160208 125829 12.46 4.66 20160208 125830 12.42 4.66 20160208 125831 12.39 4.66 20160208 125832 12.38 4.66 20160208 125833 12.37 4.65 20160208 125834 12.37 4.65 20160208 125835 12.37 4.65 20160208 125836 12.37 4.65 20160208 125837 12.37 4.64 20160208 125838 12.36 4.64 20160208 125839 12.36 4.64 20160208 125840 12.35 4.64 20160208 125841 12.34 4.64 20160208 125842 12.32 4.63 20160208 125843 12.30 4.63 20160208 125844 12.28 4.63 20160208 125845 12.26 4.63 20160208 125846 12.24 4.63 20160208 125847 12.23 4.62 20160208 125848 12.21 4.62 20160208 125849 12.19 4.62 20160208 125850 12.16 4.61 20160208 125851 12.13 4.61 20160208 125852 12.10 4.61 20160208 125853 12.07 4.60 20160208 125855 12.04 4.60 20160208 125856 12.00 4.60 20160208 125857 11.96 4.59 20160208 125858 11.95 4.59 20160208 125859 11.94 4.59 20160208 125900 11.93 4.58 20160208 125901 11.92 4.58 20160208 125902 11.91 4.58 20160208 125903 11.90 4.57 20160208 125904 11.90 4.57 20160208 125905 11.90 4.57 20160208 125906 11.90 4.57 20160208 125907 11.91 4.56 20160208 125908 11.91 4.56 20160208 125909 11.92 4.56 20160208 125910 11.92 4.56 20160208 125911 11.91 4.56 20160208 125912 11.90 4.55 20160208 125913 11.88 4.55 20160208 125914 11.86 4.55 20160208 125915 11.85 4.54 20160208 125916 11.85 4.54 20160208 125917 11.84 4.54 20160208 125918 11.83 4.54 20160208 125919 11.83 4.54 20160208 125920 11.83 4.54 20160208 125921 11.84 4.54 20160208 125922 11.84 4.54 20160208 125923 11.83 4.54 20160208 125924 11.81 4.54 20160208 125925 11.79 4.53 20160208 125926 11.76 4.53 20160208 125927 11.73 4.52 20160208 125928 11.70 4.52 20160208 125929 11.66 4.51 20160208 125930 11.63 4.51 20160208 125931 11.60 4.50 20160208 125932 11.57 4.50 20160208 125933 11.54 4.49 20160208 125934 11.51 4.49 20160208 125935 11.48 4.48 20160208 125936 11.46 4.48 20160208 125937 11.45 4.47 20160208 125938 11.44 4.46 20160208 125939 11.43 4.46 20160208 125940 11.43 4.45 20160208 125941 11.42 4.44 20160208 125942 11.41 4.43 20160208 125943 11.40 4.43 20160208 125945 11.39 4.42 20160208 125946 11.38 4.41 20160208 125947 11.38 4.40 20160208 125948 11.37 4.40 20160208 125949 11.36 4.39 20160208 125950 11.30 4.38 20160208 125951 11.23 4.37 20160208 125952 11.17 4.35 20160208 125953 11.12 4.34 20160208 125954 11.06 4.33 20160208 125955 11.01 4.32 20160208 125956 10.96 4.31 20160208 125957 10.91 4.30 20160208 125958 10.87 4.29 20160208 125959 10.84 4.28 20160208 130000 10.81 4.27 20160208 130001 10.78 4.26 20160208 130002 10.76 4.24 20160208 130003 10.73 4.23 20160208 130004 10.72 4.22 20160208 130005 10.70 4.21 20160208 130006 10.69 4.19 20160208 130007 10.67 4.18 20160208 130008 10.66 4.16 20160208 130009 10.66 4.15 20160208 130010 10.66 4.14 20160208 130011 10.65 4.13 20160208 130012 10.65 4.12 20160208 130013 10.65 4.11 20160208 130014 10.68 4.10 20160208 130015 10.71 4.08 20160208 130016 10.74 4.07 20160208 130017 10.77 4.06 20160208 130018 10.81 4.05 20160208 130019 10.84 4.04 20160208 130020 10.88 4.02 20160208 130021 10.91 4.01 20160208 130022 10.94 4.00 20160208 130023 10.98 3.99 20160208 130024 11.01 3.97 20160208 130025 11.04 3.96 20160208 130026 11.08 3.95 20160208 130027 11.11 3.94 20160208 130028 11.13 3.92 20160208 130029 11.15 3.91 20160208 130030 11.17 3.90 20160208 130031 11.20 3.88 20160208 130032 11.22 3.87 20160208 130033 11.25 3.86 20160208 130034 11.28 3.84 20160208 130036 11.31 3.83 20160208 130037 11.35 3.82 20160208 130038 11.38 3.81 20160208 130039 11.40 3.79 20160208 130040 11.40 3.78 20160208 130041 11.40 3.76 20160208 130042 11.41 3.74 20160208 130043 11.42 3.72 20160208 130044 11.43 3.71 20160208 130045 11.44 3.69 20160208 130046 11.46 3.67 20160208 130047 11.47 3.66 20160208 130048 11.49 3.64 20160208 130049 11.51 3.63 20160208 130050 11.53 3.61 20160208 130051 11.52 3.60 20160208 130052 11.50 3.58 20160208 130053 11.48 3.56 20160208 130054 11.45 3.55 20160208 130055 11.41 3.52 20160208 130056 11.38 3.51 20160208 130057 11.35 3.49 20160208 130058 11.31 3.47 20160208 130059 11.26 3.45 20160208 130100 11.24 3.44 20160208 130101 11.24 3.42 20160208 130102 11.23 3.40 20160208 130103 11.20 3.38 20160208 130104 11.19 3.37 20160208 130105 11.18 3.35 20160208 130106 11.17 3.33 20160208 130107 11.15 3.31 20160208 130108 11.14 3.30 20160208 130109 11.14 3.28 20160208 130110 11.11 3.26 20160208 130111 11.08 3.25 20160208 130112 11.06 3.23 20160208 130113 11.05 3.22 20160208 130114 11.02 3.20 20160208 130115 10.98 3.19 20160208 130116 10.95 3.18 20160208 130117 10.92 3.16 20160208 130118 10.88 3.15 20160208 130119 10.87 3.14 20160208 130120 10.85 3.12 20160208 130121 10.83 3.11 20160208 130122 10.83 3.11 20160208 130123 10.82 3.10 20160208 130124 10.80 3.08 20160208 130125 10.79 3.07 20160208 130127 10.77 3.07 20160208 130128 10.73 3.06 20160208 130129 10.68 3.04 20160208 130130 10.65 3.03 20160208 130131 10.60 3.02 20160208 130132 10.55 3.01 20160208 130133 10.50 3.00 20160208 130134 10.45 2.99 20160208 130135 10.38 2.97 20160208 130136 10.34 2.96 20160208 130137 10.29 2.95 20160208 130138 10.23 2.94 20160208 130139 10.20 2.93 20160208 130140 10.17 2.92 20160208 130141 10.12 2.91 20160208 130142 10.10 2.90 20160208 130143 10.06 2.89 20160208 130144 10.01 2.88 20160208 130145 9.98 2.87 20160208 130146 9.94 2.86 20160208 130147 9.89 2.85 20160208 130148 9.85 2.84 20160208 130149 9.80 2.84 20160208 130150 9.77 2.83 20160208 130151 9.76 2.82 20160208 130152 9.76 2.82 20160208 130153 9.74 2.80 20160208 130154 9.73 2.80 20160208 130155 9.73 2.79 20160208 130156 9.71 2.78 20160208 130157 9.70 2.77 20160208 130158 9.67 2.76 20160208 130159 9.64 2.76 20160208 130200 9.61 2.75 20160208 130201 9.57 2.74 20160208 130202 9.52 2.73 20160208 130203 9.47 2.72 20160208 130204 9.43 2.71 20160208 130205 9.39 2.70 20160208 130206 9.35 2.69 20160208 130207 9.32 2.68 20160208 130208 9.30 2.67 20160208 130209 9.27 2.65 20160208 130210 9.24 2.64 20160208 130211 9.21 2.63 20160208 130212 9.19 2.62 20160208 130213 9.15 2.61 20160208 130214 9.06 2.60 20160208 130215 9.01 2.59 20160208 130217 8.93 2.58 20160208 130218 8.88 2.57 20160208 130219 8.84 2.56 20160208 130220 8.77 2.55 20160208 130221 8.71 2.54 20160208 130222 8.64 2.53 20160208 130223 8.58 2.52 20160208 130224 8.50 2.50 20160208 130225 8.45 2.50 20160208 130226 8.40 2.49 20160208 130227 8.33 2.48 20160208 130228 8.29 2.47 20160208 130229 8.22 2.46 20160208 130230 8.17 2.45 20160208 130231 8.11 2.44 20160208 130232 8.10 2.44 20160208 130233 8.10 2.43 20160208 130234 8.10 2.42 20160208 130235 8.12 2.42 20160208 130236 8.15 2.41 20160208 130237 8.32 2.42 20160208 130238 8.50 2.43 20160208 130239 8.66 2.44 20160208 130240 8.83 2.45 20160208 130241 9.02 2.46 20160208 130242 9.20 2.47 20160208 130243 9.40 2.48 20160208 130244 9.58 2.49 20160208 130245 9.78 2.51 20160208 130246 9.96 2.52 20160208 130247 10.14 2.54 20160208 130248 10.18 2.54 20160208 130249 10.14 2.54 20160208 130250 10.14 2.54 20160208 130251 10.11 2.54 20160208 130252 10.09 2.55 20160208 130253 10.08 2.55 20160208 130254 10.04 2.55 20160208 130255 10.01 2.55 20160208 130256 9.96 2.55 20160208 130257 9.92 2.55 20160208 130258 9.85 2.54 20160208 130259 9.82 2.54 20160208 130300 9.76 2.54 20160208 130301 9.72 2.53 20160208 130302 9.65 2.52 20160208 130303 9.60 2.52 20160208 130304 9.53 2.51 20160208 130305 9.49 2.51 20160208 130306 9.41 2.50 20160208 130308 9.36 2.50 20160208 130309 9.27 2.49 20160208 130310 9.20 2.48 20160208 130311 9.15 2.47 20160208 130312 9.16 2.47 20160208 130313 9.14 2.46 20160208 130314 9.14 2.46 20160208 130315 9.11 2.45 20160208 130316 9.11 2.44 20160208 130317 9.09 2.44 20160208 130318 9.08 2.43 20160208 130319 9.05 2.43 20160208 130320 9.03 2.42 20160208 130321 9.00 2.41 20160208 130322 8.99 2.41 20160208 130323 8.96 2.41 20160208 130324 8.93 2.40 20160208 130325 8.89 2.39 20160208 130326 8.87 2.39 20160208 130327 8.82 2.38 20160208 130328 8.80 2.38 20160208 130329 8.76 2.37 20160208 130330 8.72 2.36 20160208 130331 8.69 2.36 20160208 130332 8.65 2.35 20160208 130333 8.63 2.35 20160208 130334 8.58 2.34 20160208 130335 8.55 2.34 20160208 130336 8.51 2.34 20160208 130337 8.48 2.33 20160208 130338 8.43 2.33 20160208 130339 8.40 2.33 20160208 130340 8.36 2.32 20160208 130341 8.33 2.32 20160208 130342 8.28 2.31 20160208 130343 8.23 2.31 20160208 130344 8.20 2.31 20160208 130345 8.16 2.30 20160208 130346 8.14 2.30 20160208 130347 8.10 2.30 20160208 130348 8.07 2.29 20160208 130349 8.04 2.29 20160208 130350 8.01 2.29 20160208 130351 7.97 2.28 20160208 130352 7.93 2.28 20160208 130353 7.89 2.27 20160208 130354 7.85 2.27 20160208 130355 7.81 2.26 20160208 130356 7.77 2.26 20160208 130358 7.74 2.26 20160208 130359 7.69 2.25 20160208 130400 7.66 2.25 20160208 130401 7.61 2.25 20160208 130402 7.57 2.25 20160208 130403 7.53 2.24 20160208 130404 7.48 2.24 20160208 130405 7.44 2.24 20160208 130406 7.39 2.23 20160208 130407 7.34 2.23 20160208 130408 7.30 2.23 20160208 130409 7.25 2.23 20160208 130410 7.21 2.23 20160208 130411 7.15 2.23 20160208 130412 7.11 2.22 20160208 130413 7.06 2.22 20160208 130414 7.00 2.22 20160208 130415 6.95 2.22 20160208 130416 6.89 2.22 20160208 130417 6.85 2.21 20160208 130418 6.80 2.21 20160208 130419 6.79 2.21 20160208 130420 6.78 2.21 20160208 130421 6.79 2.21 20160208 130422 6.80 2.21 20160208 130423 6.81 2.21 20160208 130424 6.82 2.21 20160208 130425 6.83 2.21 20160208 130426 6.84 2.21 20160208 130427 6.86 2.22 20160208 130428 6.87 2.22 20160208 130429 6.87 2.22 20160208 130430 6.86 2.22 20160208 130431 6.84 2.22 20160208 130432 6.84 2.22 20160208 130433 6.83 2.22 20160208 130434 6.82 2.22 20160208 130435 6.82 2.23 20160208 130436 6.79 2.23 20160208 130437 6.77 2.22 20160208 130438 6.75 2.22 20160208 130439 6.72 2.22 20160208 130440 6.65 2.22 20160208 130441 6.56 2.22 20160208 130442 6.47 2.22 20160208 130443 6.40 2.22 20160208 130444 6.31 2.22 20160208 130445 6.22 2.22 20160208 130446 6.15 2.22 20160208 130447 6.06 2.22 20160208 130449 5.99 2.22 20160208 130450 5.90 2.22 20160208 130451 5.81 2.22 20160208 130452 5.74 2.22 20160208 130453 5.65 2.22 20160208 130454 5.56 2.22 20160208 130455 5.49 2.22 20160208 130456 5.40 2.22 20160208 130457 5.31 2.22 20160208 130458 5.24 2.23 20160208 130459 5.15 2.23 20160208 130500 5.06 2.23 20160208 130501 4.99 2.23 20160208 130502 4.90 2.23 20160208 130503 4.86 2.23 20160208 130504 4.80 2.24 20160208 130505 4.74 2.24 20160208 130506 4.70 2.24 20160208 130507 4.64 2.24 20160208 130508 4.60 2.24 20160208 130509 4.56 2.24 20160208 130510 4.51 2.25 20160208 130511 4.47 2.25 20160208 130512 4.43 2.25 20160208 130513 4.40 2.25 20160208 130514 4.36 2.25 20160208 130515 4.34 2.26 20160208 130516 4.30 2.26 20160208 130517 4.27 2.26 20160208 130518 4.24 2.27 20160208 130519 4.21 2.27 20160208 130520 4.18 2.27 20160208 130521 4.16 2.28 20160208 130522 4.13 2.28 20160208 130523 4.10 2.29 20160208 130524 4.07 2.29 20160208 130525 4.04 2.30 20160208 130526 4.01 2.30 20160208 130527 3.99 2.31 20160208 130528 3.97 2.31 20160208 130529 3.96 2.32 20160208 130530 3.95 2.32 20160208 130531 3.95 2.33 20160208 130532 3.95 2.33 20160208 130533 3.95 2.34 20160208 130534 3.95 2.34 20160208 130535 3.99 2.35 20160208 130536 4.03 2.35 20160208 130537 4.07 2.36 20160208 130538 4.12 2.36 20160208 130540 4.17 2.37 20160208 130541 4.22 2.38 20160208 130542 4.28 2.38 20160208 130543 4.34 2.39 20160208 130544 4.39 2.39 20160208 130545 4.46 2.40 20160208 130546 4.54 2.41 20160208 130547 4.62 2.41 20160208 130548 4.69 2.42 20160208 130549 4.77 2.42 20160208 130550 4.86 2.43 20160208 130551 4.94 2.44 20160208 130552 5.03 2.44 20160208 130553 5.13 2.45 20160208 130554 5.22 2.46 20160208 130555 5.32 2.47 20160208 130556 5.43 2.47 20160208 130557 5.55 2.48 20160208 130558 5.65 2.49 20160208 130559 5.78 2.50 20160208 130600 5.90 2.50 20160208 130601 6.01 2.51 20160208 130602 6.14 2.52 20160208 130603 6.26 2.53 20160208 130604 6.39 2.54 20160208 130605 6.50 2.54 20160208 130606 6.63 2.55 20160208 130607 6.76 2.56 20160208 130608 6.87 2.57 20160208 130609 7.00 2.58 20160208 130610 7.13 2.59 20160208 130611 7.27 2.61 20160208 130612 7.38 2.62 20160208 130613 7.52 2.63 20160208 130614 7.66 2.64 20160208 130615 7.78 2.65 20160208 130616 7.92 2.66 20160208 130617 8.06 2.67 20160208 130618 8.18 2.69 20160208 130619 8.26 2.70 20160208 130620 8.36 2.71 20160208 130621 8.46 2.72 20160208 130622 8.56 2.74 20160208 130623 8.65 2.75 20160208 130624 8.75 2.76 20160208 130625 8.85 2.77 20160208 130626 8.95 2.78 20160208 130627 9.04 2.80 20160208 130628 9.13 2.81 20160208 130630 9.22 2.82 20160208 130631 9.29 2.83 20160208 130632 9.36 2.84 20160208 130633 9.44 2.86 20160208 130634 9.51 2.87 20160208 130635 9.57 2.88 20160208 130636 9.63 2.89 20160208 130637 9.70 2.90 20160208 130638 9.76 2.91 20160208 130639 9.81 2.92 20160208 130640 9.86 2.93 20160208 130641 9.92 2.94 20160208 130642 9.97 2.96 20160208 130643 10.02 2.97 20160208 130644 10.08 2.98 20160208 130645 10.14 2.99 20160208 130646 10.20 3.00 20160208 130647 10.25 3.01 20160208 130648 10.31 3.02 20160208 130649 10.38 3.03 20160208 130650 10.44 3.05 20160208 130651 10.46 3.05 20160208 130652 10.49 3.06 20160208 130653 10.52 3.07 20160208 130654 10.55 3.08 20160208 130655 10.57 3.09 20160208 130656 10.60 3.10 20160208 130657 10.63 3.11 20160208 130658 10.66 3.12 20160208 130659 10.69 3.13 20160208 130700 10.72 3.14 20160208 130701 10.75 3.15 20160208 130702 10.77 3.15 20160208 130703 10.80 3.16 20160208 130704 10.81 3.17 20160208 130705 10.84 3.18 20160208 130706 10.86 3.18 20160208 130707 10.87 3.19 20160208 130708 10.89 3.20 20160208 130709 10.90 3.20 20160208 130710 10.91 3.21 20160208 130711 10.93 3.22 20160208 130712 10.96 3.23 20160208 130713 10.99 3.23 20160208 130714 11.02 3.24 20160208 130715 11.06 3.25 20160208 130716 11.10 3.25 20160208 130717 11.13 3.26 20160208 130718 11.17 3.27 20160208 130719 11.21 3.27 20160208 130721 11.25 3.28 20160208 130722 11.30 3.29 20160208 130723 11.33 3.29 20160208 130724 11.36 3.29 20160208 130725 11.38 3.30 20160208 130726 11.40 3.30 20160208 130727 11.42 3.30 20160208 130728 11.43 3.30 20160208 130729 11.45 3.30 20160208 130730 11.46 3.31 20160208 130731 11.48 3.31 20160208 130732 11.50 3.31 20160208 130733 11.51 3.31 20160208 130734 11.54 3.32 20160208 130735 11.56 3.32 20160208 130736 11.58 3.32 20160208 130737 11.60 3.33 20160208 130738 11.61 3.33 20160208 130739 11.63 3.33 20160208 130740 11.64 3.33 20160208 130741 11.66 3.34 20160208 130742 11.67 3.34 20160208 130743 11.68 3.34 20160208 130744 11.69 3.34 20160208 130745 11.69 3.34 20160208 130746 11.69 3.34 20160208 130747 11.68 3.34 20160208 130748 11.67 3.34 20160208 130749 11.66 3.34 20160208 130750 11.64 3.34 20160208 130751 11.63 3.33 20160208 130752 11.60 3.33 20160208 130753 11.59 3.33 20160208 130754 11.56 3.33 20160208 130755 11.54 3.33 20160208 130756 11.53 3.33 20160208 130757 11.51 3.33 20160208 130758 11.50 3.33 20160208 130759 11.49 3.34 20160208 130800 11.49 3.34 20160208 130801 11.49 3.34 20160208 130802 11.49 3.34 20160208 130803 11.48 3.34 20160208 130804 11.48 3.35 20160208 130805 11.51 3.35 20160208 130806 11.56 3.36 20160208 130807 11.60 3.37 20160208 130808 11.65 3.38 20160208 130809 11.68 3.38 20160208 130810 11.73 3.39 20160208 130812 11.77 3.40 20160208 130813 11.81 3.40 20160208 130814 11.85 3.41 20160208 130815 11.88 3.41 20160208 130816 11.91 3.42 20160208 130817 11.91 3.42 20160208 130818 11.92 3.42 20160208 130819 11.92 3.42 20160208 130820 11.93 3.42 20160208 130821 11.93 3.42 20160208 130822 11.93 3.42 20160208 130823 11.93 3.42 20160208 130824 11.93 3.42 20160208 130825 11.93 3.42 20160208 130826 11.92 3.42 20160208 130827 11.91 3.41 20160208 130828 11.89 3.40 20160208 130829 11.88 3.38 20160208 130830 11.87 3.37 20160208 130831 11.86 3.35 20160208 130832 11.86 3.34 20160208 130833 11.85 3.33 20160208 130834 11.86 3.31 20160208 130835 11.86 3.29 20160208 130836 11.87 3.28 20160208 130837 11.79 3.25 20160208 130838 11.69 3.21 20160208 130839 11.60 3.19 20160208 130840 11.47 3.15 20160208 130841 11.34 3.11 20160208 130842 11.19 3.07 20160208 130843 11.04 3.03 20160208 130844 10.87 2.99 20160208 130845 10.73 2.96 20160208 130846 10.55 2.92 20160208 130847 10.35 2.88 20160208 130848 10.19 2.84 20160208 130849 10.02 2.80 20160208 130850 9.87 2.77 20160208 130851 9.72 2.73 20160208 130852 9.62 2.70 20160208 130853 9.50 2.67 20160208 130854 9.39 2.64 20160208 130855 9.29 2.61 20160208 130856 9.20 2.58 20160208 130857 9.14 2.55 20160208 130858 9.17 2.54 20160208 130859 9.20 2.53 20160208 130900 9.23 2.52 20160208 130902 9.25 2.51 20160208 130903 9.28 2.50 20160208 130904 9.31 2.49 20160208 130905 9.34 2.48 20160208 130906 9.36 2.47 20160208 130907 9.39 2.46 20160208 130908 9.42 2.45 20160208 130909 9.41 2.45 20160208 130910 9.39 2.45 20160208 130911 9.37 2.44 20160208 130912 9.37 2.44 20160208 130913 9.35 2.44 20160208 130914 9.35 2.44 20160208 130915 9.35 2.44 20160208 130916 9.35 2.44 20160208 130917 9.36 2.44 20160208 130918 9.37 2.43 20160208 130919 9.38 2.43 20160208 130920 9.37 2.43 20160208 130921 9.36 2.43 20160208 130922 9.34 2.42 20160208 130923 9.32 2.42 20160208 130924 9.27 2.42 20160208 130925 9.23 2.41 20160208 130926 9.19 2.41 20160208 130927 9.12 2.40 20160208 130928 9.06 2.40 20160208 130929 8.98 2.39 20160208 130930 8.75 2.38 20160208 130931 8.54 2.37 20160208 130932 8.33 2.36 20160208 130933 8.11 2.35 20160208 130934 7.93 2.34 20160208 130935 7.79 2.33 20160208 130936 7.61 2.33 20160208 130937 7.47 2.32 20160208 130938 7.35 2.31 20160208 130939 7.24 2.31 20160208 130940 7.14 2.30 20160208 130941 7.04 2.29 20160208 130942 6.95 2.29 20160208 130943 6.88 2.28 20160208 130944 6.80 2.28 20160208 130945 6.72 2.27 20160208 130946 6.65 2.27 20160208 130947 6.58 2.26 20160208 130948 6.52 2.26 20160208 130949 6.46 2.25 20160208 130950 6.38 2.24 20160208 130951 6.29 2.24 20160208 130953 6.22 2.24 20160208 130954 6.13 2.23 20160208 130955 6.04 2.23 20160208 130956 5.97 2.22 20160208 130957 5.89 2.22 20160208 130958 5.83 2.21 20160208 130959 5.78 2.21 20160208 131000 5.72 2.21 20160208 131001 5.64 2.20 20160208 131002 5.49 2.20 20160208 131003 5.35 2.20 20160208 131004 5.21 2.19 20160208 131005 5.09 2.19 20160208 131006 5.00 2.18 20160208 131007 4.91 2.18 20160208 131008 4.82 2.18 20160208 131009 4.76 2.17 20160208 131010 4.76 2.17 20160208 131011 4.71 2.17 20160208 131012 4.61 2.17 20160208 131013 4.50 2.17 20160208 131014 4.41 2.16 20160208 131015 4.33 2.16 20160208 131016 4.22 2.16 20160208 131017 4.12 2.15 20160208 131018 4.03 2.15 20160208 131019 3.98 2.15 20160208 131020 3.94 2.15 20160208 131021 3.90 2.14 20160208 131022 3.91 2.14 20160208 131023 3.91 2.14 20160208 131024 3.94 2.14 20160208 131025 3.94 2.14 20160208 131026 3.93 2.14 20160208 131027 3.92 2.14 20160208 131028 3.93 2.14 20160208 131029 3.93 2.14 20160208 131030 3.91 2.14 20160208 131031 3.90 2.13 20160208 131032 3.87 2.13 20160208 131033 3.87 2.13 20160208 131034 3.84 2.14 20160208 131035 3.82 2.14 20160208 131036 3.79 2.14 20160208 131037 3.76 2.14 20160208 131038 3.72 2.14 20160208 131039 3.70 2.14 20160208 131040 3.66 2.14 20160208 131041 3.63 2.14 20160208 131043 3.61 2.14 20160208 131045 3.60 2.14 20160208 131046 3.58 2.14 20160208 131047 3.57 2.14 20160208 131048 3.56 2.15 20160208 131049 3.56 2.15 20160208 131050 3.55 2.15 20160208 131051 3.56 2.15 20160208 131052 3.56 2.15 20160208 131053 3.56 2.15 20160208 131054 3.58 2.15 20160208 131055 3.61 2.15 20160208 131056 3.64 2.16 20160208 131057 3.67 2.16 20160208 131058 3.72 2.16 20160208 131059 3.77 2.16 20160208 131100 3.81 2.16 20160208 131101 3.86 2.16 20160208 131102 3.91 2.17 20160208 131103 3.95 2.17 20160208 131104 3.98 2.17 20160208 131105 4.03 2.17 20160208 131106 4.06 2.17 20160208 131107 4.09 2.17 20160208 131108 4.13 2.18 20160208 131109 4.16 2.18 20160208 131110 4.20 2.18 20160208 131111 4.24 2.18 20160208 131112 4.28 2.18 20160208 131113 4.31 2.19 20160208 131114 4.31 2.19 20160208 131115 4.32 2.19 20160208 131116 4.32 2.19 20160208 131117 4.33 2.19 20160208 131118 4.33 2.20 20160208 131119 4.34 2.20 20160208 131120 4.35 2.20 20160208 131121 4.35 2.20 20160208 131122 4.36 2.20 20160208 131123 4.37 2.21 20160208 131124 4.38 2.21 20160208 131125 4.39 2.21 20160208 131126 4.40 2.21 20160208 131127 4.41 2.21 20160208 131128 4.42 2.21 20160208 131129 4.43 2.22 20160208 131130 4.44 2.22 20160208 131131 4.45 2.22 20160208 131132 4.47 2.22 20160208 131134 4.48 2.22 20160208 131135 4.49 2.22 20160208 131136 4.51 2.23 20160208 131137 4.53 2.23 20160208 131138 4.55 2.23 20160208 131139 4.57 2.23 20160208 131140 4.58 2.23 20160208 131141 4.60 2.23 20160208 131142 4.61 2.23 20160208 131143 4.61 2.24 20160208 131144 4.63 2.24 20160208 131145 4.65 2.24 20160208 131146 4.69 2.24 20160208 131147 4.73 2.25 20160208 131148 4.77 2.25 20160208 131149 4.81 2.25 20160208 131150 4.85 2.25 20160208 131151 4.90 2.26 20160208 131152 4.94 2.26 20160208 131153 4.99 2.26 20160208 131154 5.04 2.26 20160208 131155 5.09 2.27 20160208 131156 5.16 2.27 20160208 131157 5.20 2.27 20160208 131158 5.26 2.27 20160208 131159 5.32 2.27 20160208 131200 5.38 2.27 20160208 131201 5.44 2.27 20160208 131202 5.51 2.28 20160208 131203 5.57 2.28 20160208 131204 5.63 2.28 20160208 131205 5.67 2.28 20160208 131206 5.70 2.28 20160208 131207 5.72 2.28 20160208 131208 5.74 2.29 20160208 131209 5.76 2.29 20160208 131210 5.78 2.29 20160208 131211 5.81 2.29 20160208 131212 5.83 2.29 20160208 131213 5.85 2.29 20160208 131214 5.86 2.29 20160208 131215 5.88 2.30 20160208 131216 5.91 2.30 20160208 131217 5.93 2.30 20160208 131218 5.96 2.30 20160208 131219 5.98 2.30 20160208 131220 6.00 2.30 20160208 131221 6.03 2.30 20160208 131222 6.05 2.31 20160208 131223 6.08 2.31 20160208 131225 6.10 2.31 20160208 131226 6.12 2.31 20160208 131227 6.14 2.31 20160208 131228 6.16 2.31 20160208 131229 6.17 2.31 20160208 131230 6.19 2.31 20160208 131231 6.21 2.31 20160208 131232 6.22 2.32 20160208 131233 6.24 2.32 20160208 131234 6.26 2.32 20160208 131235 6.27 2.32 20160208 131236 6.29 2.32 20160208 131237 6.31 2.32 20160208 131238 6.33 2.32 20160208 131239 6.34 2.32 20160208 131240 6.36 2.32 20160208 131241 6.37 2.32 20160208 131242 6.38 2.32 20160208 131243 6.39 2.32 20160208 131244 6.40 2.32 20160208 131245 6.41 2.32 20160208 131246 6.42 2.33 20160208 131247 6.44 2.33 20160208 131248 6.46 2.33 20160208 131249 6.48 2.33 20160208 131250 6.50 2.33 20160208 131251 6.52 2.33 20160208 131252 6.54 2.33 20160208 131253 6.56 2.33 20160208 131254 6.58 2.33 20160208 131255 6.60 2.33 20160208 131256 6.62 2.33 20160208 131257 6.63 2.33 20160208 131258 6.63 2.33 20160208 131259 6.64 2.33 20160208 131300 6.65 2.33 20160208 131301 6.66 2.33 20160208 131302 6.66 2.33 20160208 131303 6.67 2.33 20160208 131304 6.68 2.33 20160208 131305 6.69 2.33 20160208 131306 6.70 2.34 20160208 131307 6.70 2.33 20160208 131308 6.70 2.33 20160208 131309 6.70 2.33 20160208 131310 6.70 2.33 20160208 131311 6.70 2.33 20160208 131312 6.70 2.33 20160208 131313 6.70 2.33 20160208 131315 6.70 2.32 20160208 131316 6.69 2.32 20160208 131317 6.69 2.32 20160208 131318 6.69 2.32 20160208 131319 6.68 2.32 20160208 131320 6.68 2.32 20160208 131321 6.67 2.32 20160208 131322 6.67 2.32 20160208 131323 6.66 2.32 20160208 131324 6.65 2.31 20160208 131325 6.64 2.31 20160208 131326 6.63 2.31 20160208 131327 6.62 2.31 20160208 131328 6.62 2.31 20160208 131329 6.61 2.31 20160208 131330 6.61 2.30 20160208 131331 6.60 2.30 20160208 131332 6.60 2.30 20160208 131333 6.59 2.30 20160208 131334 6.59 2.29 20160208 131335 6.59 2.29 20160208 131336 6.58 2.29 20160208 131337 6.58 2.29 20160208 131338 6.58 2.28 20160208 131339 6.57 2.28 20160208 131340 6.55 2.28 20160208 131341 6.54 2.28 20160208 131342 6.53 2.28 20160208 131343 6.51 2.27 20160208 131344 6.49 2.27 20160208 131345 6.47 2.27 20160208 131346 6.45 2.27 20160208 131347 6.44 2.27 20160208 131348 6.42 2.26 20160208 131349 6.42 2.26 20160208 131350 6.42 2.26 20160208 131351 6.42 2.25 20160208 131352 6.42 2.25 20160208 131353 6.43 2.25 20160208 131354 6.43 2.24 20160208 131355 6.43 2.24 20160208 131356 6.44 2.23 20160208 131357 6.45 2.23 20160208 131358 6.44 2.23 20160208 131359 6.43 2.23 20160208 131400 6.42 2.23 20160208 131401 6.40 2.23 20160208 131402 6.39 2.23 20160208 131403 6.37 2.22 20160208 131404 6.36 2.22 20160208 131406 6.35 2.22 20160208 131407 6.33 2.22 20160208 131408 6.32 2.22 20160208 131409 6.30 2.22 20160208 131410 6.27 2.22 20160208 131411 6.23 2.22 20160208 131412 6.21 2.22 20160208 131413 6.18 2.22 20160208 131414 6.15 2.22 20160208 131415 6.12 2.22 20160208 131416 6.09 2.22 20160208 131417 6.07 2.22 20160208 131418 6.04 2.22 20160208 131420 5.95 2.23 20160208 131421 5.89 2.23 20160208 131422 5.84 2.24 20160208 131423 5.79 2.24 20160208 131424 5.74 2.25 20160208 131425 5.69 2.25 20160208 131426 5.65 2.25 20160208 131427 5.60 2.26 20160208 131428 5.55 2.26 20160208 131429 5.49 2.27 20160208 131430 5.35 2.27 20160208 131431 5.22 2.28 20160208 131432 5.09 2.28 20160208 131433 4.96 2.29 20160208 131434 4.84 2.30 20160208 131435 4.73 2.30 20160208 131436 4.62 2.31 20160208 131437 4.51 2.32 20160208 131438 4.42 2.32 20160208 131439 4.32 2.33 20160208 131440 4.17 2.34 20160208 131441 4.02 2.34 20160208 131442 3.89 2.35 20160208 131443 3.76 2.36 20160208 131444 3.64 2.36 20160208 131445 3.52 2.37 20160208 131446 3.42 2.38 20160208 131447 3.32 2.38 20160208 131448 3.23 2.39 20160208 131449 3.12 2.40 20160208 131450 2.90 2.41 20160208 131451 2.69 2.41 20160208 131452 2.49 2.42 20160208 131453 2.29 2.42 20160208 131454 2.10 2.43 20160208 131456 1.92 2.43 20160208 131457 1.75 2.44 20160208 131458 1.60 2.45 20160208 131459 1.47 2.45 20160208 131500 1.29 2.46 20160208 131501 0.97 2.46 20160208 131502 0.95 2.47 20160208 131503 1.26 2.47 20160208 131504 1.71 2.48 20160208 131505 2.23 2.48 20160208 131506 2.77 2.49 20160208 131507 3.32 2.49 20160208 131508 3.90 2.49 20160208 131509 4.46 2.50 20160208 131510 4.94 2.50 20160208 131511 5.11 2.51 20160208 131512 5.28 2.52 20160208 131513 5.46 2.53 20160208 131514 5.67 2.54 20160208 131515 5.86 2.54 20160208 131516 6.05 2.55 20160208 131517 6.24 2.56 20160208 131518 6.45 2.57 20160208 131519 6.65 2.58 20160208 131520 6.85 2.58 20160208 131521 7.00 2.59 20160208 131522 7.15 2.61 20160208 131523 7.30 2.62 20160208 131524 7.47 2.63 20160208 131525 7.63 2.64 20160208 131526 7.81 2.65 20160208 131527 7.99 2.66 20160208 131528 8.18 2.67 20160208 131529 8.37 2.68 20160208 131530 8.54 2.69 20160208 131531 8.60 2.70 20160208 131532 8.66 2.70 20160208 131533 8.72 2.70 20160208 131534 8.79 2.71 20160208 131535 8.86 2.71 20160208 131536 8.94 2.71 20160208 131537 9.01 2.72 20160208 131538 9.09 2.72 20160208 131539 9.17 2.72 20160208 131540 9.25 2.73 20160208 131541 9.27 2.73 20160208 131542 9.29 2.73 20160208 131543 9.31 2.73 20160208 131544 9.33 2.73 20160208 131545 9.34 2.73 20160208 131547 9.36 2.74 20160208 131548 9.38 2.74 20160208 131549 9.39 2.74 20160208 131550 9.41 2.74 20160208 131551 9.42 2.74 20160208 131552 9.47 2.74 20160208 131553 9.52 2.74 20160208 131554 9.57 2.74 20160208 131555 9.62 2.74 20160208 131556 9.67 2.74 20160208 131557 9.71 2.74 20160208 131558 9.75 2.74 20160208 131559 9.80 2.74 20160208 131600 9.84 2.74 20160208 131601 9.87 2.74 20160208 131602 9.89 2.73 20160208 131603 9.90 2.73 20160208 131604 9.91 2.72 20160208 131605 9.92 2.72 20160208 131606 9.93 2.72 20160208 131607 9.94 2.71 20160208 131608 9.94 2.71 20160208 131609 9.94 2.70 20160208 131610 9.95 2.70 20160208 131611 9.95 2.70 20160208 131612 9.89 2.68 20160208 131613 9.84 2.67 20160208 131614 9.78 2.66 20160208 131615 9.73 2.65 20160208 131616 9.68 2.64 20160208 131617 9.64 2.63 20160208 131618 9.59 2.61 20160208 131619 9.55 2.60 20160208 131620 9.51 2.59 20160208 131621 9.47 2.58 20160208 131622 9.42 2.56 20160208 131623 9.37 2.55 20160208 131624 9.33 2.53 20160208 131625 9.28 2.52 20160208 131626 9.23 2.50 20160208 131627 9.19 2.49 20160208 131628 9.15 2.47 20160208 131629 9.11 2.46 20160208 131630 9.07 2.45 20160208 131631 9.03 2.43 20160208 131632 9.02 2.42 20160208 131633 9.02 2.41 20160208 131634 9.02 2.41 20160208 131635 9.01 2.40 20160208 131636 9.01 2.39 20160208 131638 9.00 2.38 20160208 131639 9.00 2.37 20160208 131640 9.00 2.36 20160208 131641 8.99 2.35 20160208 131642 8.98 2.34 20160208 131643 8.98 2.33 20160208 131644 8.97 2.33 20160208 131645 8.96 2.32 20160208 131646 8.95 2.32 20160208 131647 8.93 2.31 20160208 131648 8.92 2.30 20160208 131649 8.91 2.30 20160208 131650 8.89 2.29 20160208 131651 8.88 2.28 20160208 131652 8.87 2.28 20160208 131653 8.89 2.27 20160208 131654 8.92 2.27 20160208 131655 8.94 2.27 20160208 131657 8.98 2.26 20160208 131658 9.00 2.26 20160208 131659 9.02 2.25 20160208 131700 9.04 2.25 20160208 131701 9.06 2.24 20160208 131702 9.07 2.24 20160208 131703 9.10 2.24 20160208 131704 9.14 2.24 20160208 131705 9.17 2.24 20160208 131706 9.21 2.24 20160208 131707 9.24 2.24 20160208 131708 9.28 2.24 20160208 131709 9.32 2.24 20160208 131710 9.35 2.24 20160208 131711 9.39 2.24 20160208 131712 9.43 2.24 20160208 131713 9.45 2.24 20160208 131714 9.47 2.24 20160208 131715 9.49 2.24 20160208 131716 9.50 2.24 20160208 131717 9.53 2.23 20160208 131718 9.55 2.23 20160208 131719 9.57 2.23 20160208 131720 9.60 2.23 20160208 131721 9.62 2.23 20160208 131722 9.64 2.23 20160208 131723 9.72 2.23 20160208 131724 9.79 2.24 20160208 131725 9.86 2.24 20160208 131726 9.92 2.25 20160208 131728 9.99 2.25 20160208 131729 10.07 2.25 20160208 131730 10.14 2.26 20160208 131731 10.21 2.26 20160208 131732 10.27 2.27 20160208 131733 10.35 2.27 20160208 131734 10.29 2.27 20160208 131735 10.24 2.27 20160208 131736 10.18 2.27 20160208 131737 10.11 2.26 20160208 131738 10.05 2.26 20160208 131739 9.98 2.26 20160208 131740 9.92 2.25 20160208 131741 9.84 2.25 20160208 131742 9.77 2.24 20160208 131747 9.03 2.20 20160208 131748 8.87 2.19 20160208 131749 8.72 2.18 20160208 131750 8.57 2.17 20160208 131751 8.42 2.17 20160208 131752 8.28 2.16 20160208 131753 8.14 2.15 20160208 131754 8.06 2.14 20160208 131755 7.98 2.13 20160208 131756 7.91 2.13 20160208 131759 7.72 2.11 20160208 131800 7.65 2.10 20160208 131801 7.60 2.09 20160208 131802 7.55 2.09 20160208 131803 7.50 2.08 20160208 131804 6.90 2.07 20160208 131805 6.28 2.05 20160208 131806 5.67 2.04 20160208 131807 5.06 2.02 20160208 131808 4.46 2.01 20160208 131809 3.88 1.99 20160208 131810 3.35 1.98 20160208 131811 2.91 1.97 20160208 131812 2.61 1.95 20160208 131813 2.53 1.94 20160208 131814 2.40 1.93 20160208 131815 2.38 1.92 20160208 131816 2.45 1.92 20160208 131817 2.62 1.91 20160208 131819 2.85 1.90 20160208 131820 3.11 1.89 20160208 131821 3.43 1.89 20160208 131822 3.77 1.88 20160208 131823 4.13 1.87 20160208 131824 4.48 1.86 20160208 131825 4.68 1.87 20160208 131826 4.87 1.87 20160208 131827 5.05 1.87 20160208 131828 5.23 1.87 20160208 131829 5.40 1.87 20160208 131830 5.56 1.87 20160208 131831 5.72 1.87 20160208 131832 5.87 1.87 20160208 131833 6.02 1.88 20160208 131834 6.17 1.88 20160208 131835 6.17 1.88 20160208 131836 6.18 1.88 20160208 131837 6.18 1.88 20160208 131838 6.20 1.88 20160208 131839 6.22 1.88 20160208 131840 6.24 1.88 20160208 131841 6.26 1.88 20160208 131842 6.29 1.88 20160208 131843 6.33 1.88 20160208 131844 6.37 1.88 20160208 131845 6.35 1.88 20160208 131846 6.34 1.88 20160208 131847 6.33 1.88 20160208 131848 6.32 1.88 20160208 131849 6.31 1.89 20160208 131850 6.31 1.89 20160208 131851 6.31 1.89 20160208 131852 6.31 1.89 20160208 131853 6.32 1.89 20160208 131854 6.33 1.89 20160208 131855 6.32 1.89 20160208 131856 6.30 1.89 20160208 131857 6.27 1.90 20160208 131858 6.25 1.90 20160208 131859 6.23 1.90 20160208 131900 6.20 1.90 20160208 131901 6.17 1.90 20160208 131902 6.13 1.90 20160208 131903 6.10 1.90 20160208 131904 6.06 1.90 20160208 131905 6.04 1.90 20160208 131906 6.02 1.90 20160208 131907 5.99 1.90 20160208 131908 5.95 1.90 20160208 131910 5.91 1.89 20160208 131911 5.86 1.89 20160208 131912 5.82 1.89 20160208 131913 5.77 1.89 20160208 131914 5.72 1.88 20160208 131915 5.67 1.88 20160208 131916 5.60 1.88 20160208 131917 5.52 1.88 20160208 131918 5.44 1.88 20160208 131919 5.36 1.88 20160208 131920 5.28 1.87 20160208 131921 5.22 1.87 20160208 131922 5.14 1.87 20160208 131923 5.07 1.87 20160208 131924 5.00 1.87 20160208 131925 4.93 1.87 20160208 131926 4.84 1.87 20160208 131927 4.74 1.87 20160208 131928 4.64 1.87 20160208 131929 4.56 1.87 20160208 131930 4.49 1.87 20160208 131931 4.42 1.87 20160208 131932 4.37 1.87 20160208 131933 4.32 1.87 20160208 131934 4.29 1.86 20160208 131935 4.29 1.87 20160208 131936 4.15 1.87 20160208 131937 4.00 1.87 20160208 131938 3.85 1.87 20160208 131939 3.70 1.87 20160208 131940 3.59 1.87 20160208 131941 3.45 1.87 20160208 131942 3.31 1.87 20160208 131943 3.18 1.88 20160208 131944 3.06 1.88 20160208 131945 2.95 1.88 20160208 131946 3.08 1.88 20160208 131947 3.20 1.89 20160208 131948 3.30 1.89 20160208 131949 3.39 1.90 20160208 131950 3.50 1.90 20160208 131951 3.56 1.91 20160208 131952 3.60 1.91 20160208 131953 3.63 1.91 20160208 131954 3.70 1.92 20160208 131955 3.79 1.92 20160208 131956 4.09 1.93 20160208 131957 4.41 1.94 20160208 131958 4.74 1.95 20160208 132000 5.14 1.97 20160208 132002 5.87 1.98 20160208 132003 6.26 1.99 20160208 132004 6.66 2.00 20160208 132005 7.11 2.01 20160208 132006 7.45 2.02 20160208 132007 7.56 2.03 20160208 132008 7.68 2.04 20160208 132009 7.81 2.05 20160208 132010 7.99 2.07 20160208 132011 8.14 2.08 20160208 132012 8.31 2.09 20160208 132013 8.50 2.10 20160208 132014 8.70 2.11 20160208 132015 8.92 2.13 20160208 132016 9.09 2.14 20160208 132017 9.10 2.13 20160208 132018 9.10 2.13 20160208 132019 9.11 2.13 20160208 132020 9.13 2.13 20160208 132021 9.14 2.13 20160208 132022 9.15 2.13 20160208 132023 9.17 2.13 20160208 132024 9.19 2.13 20160208 132025 9.22 2.14 20160208 132026 9.24 2.14 20160208 132027 9.22 2.13 20160208 132028 9.21 2.12 20160208 132029 9.18 2.10 20160208 132030 9.16 2.09 20160208 132031 9.14 2.08 20160208 132032 9.11 2.06 20160208 132033 9.08 2.05 20160208 132034 9.04 2.04 20160208 132035 9.00 2.03 20160208 132036 8.95 2.02 20160208 132037 8.88 2.00 20160208 132038 8.81 1.98 20160208 132039 8.76 1.96 20160208 132040 8.70 1.95 20160208 132041 8.66 1.93 20160208 132042 8.61 1.92 20160208 132043 8.57 1.91 20160208 132044 8.53 1.90 20160208 132045 8.50 1.89 20160208 132046 8.47 1.88 20160208 132047 8.23 1.84 20160208 132048 7.99 1.80 20160208 132049 7.75 1.77 20160208 132059 6.14 1.67 20160208 132100 6.24 1.70 20160208 132101 6.37 1.73 20160208 132102 6.52 1.74 20160208 132103 6.65 1.76 20160208 132104 6.77 1.77 20160208 132105 6.88 1.78 20160208 132106 6.97 1.79 20160208 132107 7.04 1.80 20160208 132108 7.01 1.79 20160208 132109 6.98 1.79 20160208 132110 6.94 1.78 20160208 132111 6.90 1.78 20160208 132112 6.86 1.77 20160208 132113 6.82 1.76 20160208 132114 6.79 1.76 20160208 132115 6.74 1.75 20160208 132116 6.69 1.75 20160208 132117 6.64 1.74 20160208 132118 6.65 1.73 20160208 132119 6.66 1.73 20160208 132120 6.68 1.72 20160208 132121 6.69 1.71 20160208 132122 6.71 1.71 20160208 132123 6.72 1.70 20160208 132124 6.73 1.69 20160208 132125 6.74 1.68 20160208 132126 6.76 1.68 20160208 132127 6.77 1.67 20160208 132128 6.76 1.66 20160208 132129 6.74 1.66 20160208 132130 6.73 1.66 20160208 132131 6.72 1.66 20160208 132132 6.73 1.65 20160208 132133 6.74 1.65 20160208 132134 6.74 1.65 20160208 132135 6.75 1.64 20160208 132136 6.77 1.64 20160208 132137 6.79 1.63 20160208 132138 6.79 1.63 20160208 132139 6.77 1.62 20160208 132141 6.76 1.62 20160208 132142 6.75 1.61 20160208 132143 6.74 1.61 20160208 132144 6.73 1.60 20160208 132145 6.72 1.59 20160208 132146 6.72 1.59 20160208 132147 6.71 1.58 20160208 132148 6.71 1.57 20160208 132149 6.71 1.57 20160208 132150 6.71 1.56 20160208 132151 6.71 1.55 20160208 132152 6.72 1.55 20160208 132153 6.72 1.54 20160208 132154 6.73 1.53 20160208 132155 6.74 1.52 20160208 132156 6.74 1.51 20160208 132157 6.75 1.50 20160208 132158 6.75 1.50 20160208 132159 6.73 1.49 20160208 132200 6.71 1.48 20160208 132201 6.69 1.47 20160208 132202 6.67 1.46 20160208 132203 6.66 1.45 20160208 132204 6.65 1.44 20160208 132205 6.63 1.43 20160208 132206 6.63 1.43 20160208 132207 6.62 1.42 20160208 132208 6.61 1.41 20160208 132209 6.54 1.40 20160208 132210 6.48 1.39 20160208 132211 6.42 1.38 20160208 132212 6.36 1.37 20160208 132213 6.31 1.36 20160208 132214 6.26 1.35 20160208 132215 6.22 1.35 20160208 132216 6.18 1.34 20160208 132217 6.14 1.33 20160208 132218 6.11 1.32 20160208 132219 6.07 1.31 20160208 132220 6.03 1.30 20160208 132221 5.99 1.29 20160208 132222 5.95 1.28 20160208 132223 5.92 1.27 20160208 132224 5.86 1.26 20160208 132225 5.81 1.25 20160208 132226 5.75 1.24 20160208 132227 5.70 1.23 20160208 132228 5.65 1.22 20160208 132229 5.62 1.21 20160208 132230 5.59 1.20 20160208 132232 5.56 1.19 20160208 132233 5.54 1.19 20160208 132234 5.51 1.18 20160208 132235 5.49 1.17 20160208 132236 5.46 1.17 20160208 132237 5.44 1.16 20160208 132238 5.41 1.15 20160208 132239 5.39 1.15 20160208 132240 5.35 1.14 20160208 132241 5.31 1.13 20160208 132242 5.28 1.13 20160208 132243 5.24 1.12 20160208 132244 5.20 1.11 20160208 132245 5.17 1.11 20160208 132246 5.13 1.10 20160208 132247 5.10 1.09 20160208 132248 5.07 1.09 20160208 132249 5.04 1.08 20160208 132250 5.00 1.08 20160208 132251 4.93 1.07 20160208 132252 4.86 1.06 20160208 132253 4.78 1.05 20160208 132254 4.71 1.05 20160208 132255 4.64 1.04 20160208 132256 4.56 1.03 20160208 132257 4.48 1.03 20160208 132258 4.40 1.02 20160208 132259 4.33 1.01 20160208 132300 4.30 1.01 20160208 132301 4.28 1.00 20160208 132302 4.26 0.99 20160208 132303 4.23 0.99 20160208 132304 4.20 0.98 20160208 132305 4.18 0.98 20160208 132306 4.15 0.97 20160208 132307 4.11 0.97 20160208 132308 4.07 0.96 20160208 132309 4.03 0.95 20160208 132310 4.06 0.95 20160208 132311 4.14 0.94 20160208 132312 4.23 0.94 20160208 132313 4.33 0.93 20160208 132314 4.45 0.92 20160208 132315 4.57 0.92 20160208 132316 4.71 0.92 20160208 132317 4.85 0.91 20160208 132318 5.01 0.91 20160208 132319 5.18 0.90 20160208 132320 5.18 0.89 20160208 132321 5.08 0.86 20160208 132323 4.98 0.84 20160208 132324 4.89 0.82 20160208 132325 4.82 0.80 20160208 132326 4.75 0.78 20160208 132327 4.70 0.76 20160208 132328 4.65 0.74 20160208 132329 4.61 0.72 20160208 132330 4.56 0.70 20160208 132331 4.35 0.68 20160208 132332 4.00 0.66 20160208 132333 3.64 0.64 20160208 132334 3.26 0.61 20160208 132335 2.86 0.59 20160208 132336 2.46 0.57 20160208 132337 2.05 0.55 20160208 132338 1.64 0.53 20160208 132339 1.28 0.50 20160208 132340 1.02 0.48 20160208 132341 0.94 0.46 20160208 132342 0.86 0.45 20160208 132343 0.79 0.43 20160208 132346 0.63 0.40 20160208 132347 0.65 0.39 20160208 132349 0.80 0.36 20160208 132350 0.91 0.35 20160208 132351 1.02 0.34 20160208 132353 1.40 0.31 20160208 132354 1.64 0.30 20160208 132356 2.12 0.28 20160208 132357 2.36 0.27 20160208 132358 2.59 0.25 20160208 132359 2.82 0.24 20160208 135232 8.02 4.02 20160208 135233 8.39 4.45 20160208 135234 8.92 4.73 20160208 135235 9.25 4.92 20160208 135236 9.32 4.98 20160208 135237 9.35 5.04 20160208 135238 9.34 5.08 20160208 135239 9.30 5.10 20160208 135240 9.21 5.12 20160208 135241 9.14 5.14 20160208 135242 9.17 5.16 20160208 135243 9.18 5.18 20160208 135244 9.17 5.21 20160208 135246 9.08 5.29 20160208 135248 9.13 5.42 20160208 135249 9.26 5.50 20160208 135250 9.46 5.57 20160208 135251 9.65 5.63 20160208 135252 9.83 5.69 20160208 135253 10.00 5.74 20160208 135254 10.00 5.75 20160208 135255 10.01 5.77 20160208 135256 10.02 5.79 20160208 135257 10.03 5.80 20160208 135258 10.05 5.82 20160208 135259 10.07 5.83 20160208 135300 10.07 5.84 20160208 135301 10.07 5.85 20160208 135302 10.08 5.86 20160208 135304 10.09 5.88 20160208 135305 10.07 5.88 20160208 135306 10.05 5.87 20160208 135308 10.01 5.87 20160208 135309 9.96 5.87 20160208 135310 9.92 5.87 20160208 135311 9.86 5.86 20160208 135312 9.80 5.86 20160208 135313 9.73 5.85 20160208 135314 9.64 5.85 20160208 135315 9.55 5.84 20160208 135316 9.44 5.84 20160208 135318 9.23 5.82 20160208 135319 9.12 5.82 20160208 135320 9.00 5.81 20160208 135321 8.90 5.80 20160208 135322 8.81 5.79 20160208 135323 8.71 5.78 20160208 135324 8.62 5.77 20160208 135325 8.53 5.76 20160208 135326 8.46 5.75 20160208 135327 8.35 5.74 20160208 135328 8.25 5.74 20160208 135329 8.13 5.73 20160208 135330 8.03 5.73 20160208 135331 7.91 5.72 20160208 135332 7.81 5.72 20160208 135333 7.70 5.71 20160208 135335 7.55 5.70 20160208 135336 7.47 5.70 20160208 135337 7.38 5.69 20160208 135338 7.30 5.69 20160208 135339 7.21 5.68 20160208 135340 7.13 5.68 20160208 135341 7.04 5.67 20160208 135342 6.96 5.67 20160208 135343 6.89 5.66 20160208 135344 6.83 5.65 20160208 135345 6.77 5.65 20160208 135346 6.72 5.64 20160208 135347 6.67 5.63 20160208 135348 6.62 5.63 20160208 135349 6.58 5.62 20160208 135350 6.54 5.61 20160208 135351 6.52 5.60 20160208 135352 6.50 5.59 20160208 135353 6.49 5.58 20160208 135354 6.48 5.57 20160208 135355 6.47 5.56 20160208 135356 6.46 5.55 20160208 135359 6.46 5.53 20160208 135400 6.45 5.52 20160208 135401 6.46 5.50 20160208 135402 6.46 5.49 20160208 135403 6.44 5.48 20160208 135404 6.42 5.47 20160208 135405 6.39 5.46 20160208 135406 6.38 5.45 20160208 135407 6.37 5.44 20160208 135408 6.35 5.43 20160208 135409 6.34 5.42 20160208 135410 6.31 5.41 20160208 135411 6.28 5.40 20160208 135412 6.26 5.40 20160208 135413 6.24 5.39 20160208 135415 6.21 5.37 20160208 135416 6.21 5.37 20160208 135417 6.22 5.36 20160208 135418 6.23 5.35 20160208 135419 6.27 5.34 20160208 135420 6.32 5.33 20160208 135421 6.37 5.32 20160208 135422 6.45 5.31 20160208 135423 6.55 5.30 20160208 135424 6.66 5.29 20160208 135425 6.75 5.28 20160208 135426 6.87 5.27 20160208 135427 6.99 5.26 20160208 135428 7.09 5.25 20160208 135429 7.23 5.24 20160208 135430 7.38 5.23 20160208 135431 7.57 5.22 20160208 135432 7.76 5.21 20160208 135433 8.00 5.19 20160208 135434 8.26 5.18 20160208 135435 8.51 5.17 20160208 135436 8.79 5.16 20160208 135437 9.01 5.15 20160208 135438 9.30 5.14 20160208 135439 9.58 5.13 20160208 135440 9.86 5.11 20160208 135441 10.08 5.10 20160208 135442 10.36 5.09 20160208 135443 10.62 5.08 20160208 135444 10.83 5.07 20160208 135445 11.01 5.06 20160208 135446 11.16 5.05 20160208 135447 11.33 5.05 20160208 135450 11.62 5.03 20160208 135451 11.75 5.02 20160208 135452 11.86 5.01 20160208 135453 11.93 5.01 20160208 135454 12.01 5.00 20160208 135455 12.08 4.99 20160208 135456 12.11 4.98 20160208 135457 12.06 4.98 20160208 135458 11.86 4.97 20160208 135459 11.69 4.97 20160208 135500 11.50 4.96 20160208 135501 11.30 4.96 20160208 135502 11.07 4.96 20160208 135503 10.87 4.95 20160208 135504 10.69 4.95 20160208 135505 10.55 4.95 20160208 135506 10.43 4.94 20160208 135507 10.35 4.94 20160208 135508 10.30 4.94 20160208 135509 10.31 4.94 20160208 135510 10.37 4.93 20160208 135511 10.49 4.93 20160208 135512 10.65 4.93 20160208 135513 10.81 4.93 20160208 135514 11.00 4.93 20160208 135515 11.19 4.93 20160208 135516 11.38 4.93 20160208 135517 11.53 4.93 20160208 135518 11.72 4.94 20160208 135519 11.89 4.94 20160208 135520 12.06 4.95 20160208 135521 12.12 4.96 20160208 135522 12.14 4.98 20160208 135523 12.12 5.00 20160208 135524 12.03 5.04 20160208 135525 12.04 5.07 20160208 135526 12.14 5.11 20160208 135527 12.33 5.16 20160208 135528 12.60 5.20 20160208 135529 12.95 5.26 20160208 135530 13.35 5.31 20160208 135531 13.76 5.37 20160208 135532 14.17 5.42 20160208 135533 14.60 5.48 20160208 135534 15.03 5.54 20160208 135535 15.44 5.60 20160208 135536 15.62 5.65 20160208 135537 15.68 5.69 20160208 135538 15.66 5.72 20160208 135540 15.61 5.75 20160208 135541 15.57 5.77 20160208 135542 15.55 5.80 20160208 135543 15.55 5.82 20160208 135544 15.56 5.85 20160208 135545 15.58 5.87 20160208 135546 15.63 5.89 20160208 135547 15.68 5.91 20160208 135548 15.69 5.92 20160208 135549 15.68 5.93 20160208 135550 15.69 5.93 20160208 135551 15.72 5.94 20160208 135552 15.76 5.95 20160208 135553 15.81 5.95 20160208 135554 15.86 5.95 20160208 135555 15.93 5.95 20160208 135556 16.01 5.96 20160208 135557 16.12 5.95 20160208 135558 16.19 5.94 20160208 135559 16.22 5.93 20160208 135600 16.22 5.93 20160208 135601 16.17 5.92 20160208 135603 16.04 5.88 20160208 135604 15.97 5.87 20160208 135605 15.90 5.85 20160208 135606 15.85 5.83 20160208 135608 15.69 5.78 20160208 135609 15.59 5.75 20160208 135610 15.49 5.74 20160208 135611 15.37 5.72 20160208 135612 15.22 5.70 20160208 135613 15.07 5.69 20160208 135614 14.94 5.67 20160208 135615 14.85 5.65 20160208 135616 14.78 5.63 20160208 135617 14.71 5.61 20160208 135618 14.62 5.58 20160208 135619 14.55 5.56 20160208 135620 14.49 5.55 20160208 135621 14.41 5.53 20160208 135622 14.34 5.51 20160208 135623 14.27 5.49 20160208 135624 14.20 5.48 20160208 135625 14.17 5.47 20160208 135626 14.14 5.46 20160208 135627 14.11 5.44 20160208 135628 14.07 5.42 20160208 135630 14.03 5.39 20160208 135631 13.99 5.37 20160208 135632 13.95 5.35 20160208 135633 13.91 5.33 20160208 135634 13.87 5.30 20160208 135635 13.83 5.28 20160208 135636 13.80 5.26 20160208 135637 13.76 5.24 20160208 135638 13.72 5.22 20160208 135639 13.66 5.20 20160208 135640 13.56 5.18 20160208 135641 13.44 5.15 20160208 135642 13.34 5.13 20160208 135643 13.23 5.10 20160208 135644 13.12 5.08 20160208 135645 12.97 5.05 20160208 135646 12.81 5.03 20160208 135647 12.63 5.00 20160208 135648 12.47 4.97 20160208 135649 12.31 4.95 20160208 135650 12.15 4.92 20160208 135651 11.98 4.90 20160208 135652 11.77 4.87 20160208 135653 11.57 4.85 20160208 135655 11.21 4.81 20160208 135656 11.06 4.79 20160208 135657 10.88 4.76 20160208 135658 10.73 4.74 20160208 135659 10.59 4.72 20160208 135700 10.47 4.71 20160208 135701 10.31 4.69 20160208 135702 10.19 4.67 20160208 135703 10.07 4.65 20160208 135704 9.96 4.63 20160208 135705 9.90 4.62 20160208 135706 9.84 4.60 20160208 135707 9.81 4.59 20160208 135709 9.74 4.56 20160208 135710 9.70 4.54 20160208 135711 9.69 4.53 20160208 135712 9.68 4.51 20160208 135713 9.68 4.50 20160208 135714 9.65 4.48 20160208 135715 9.61 4.46 20160208 135716 9.54 4.45 20160208 135717 9.47 4.43 20160208 135718 9.36 4.42 20160208 135719 9.30 4.40 20160208 135721 9.23 4.39 20160208 135722 9.16 4.37 20160208 135723 9.05 4.35 20160208 135724 8.98 4.34 20160208 135725 8.91 4.32 20160208 135726 8.83 4.31 20160208 135727 8.69 4.29 20160208 135728 8.57 4.27 20160208 135729 8.45 4.26 20160208 135730 8.29 4.25 20160208 135731 8.16 4.23 20160208 135732 8.02 4.22 20160208 135733 7.89 4.21 20160208 135734 7.71 4.19 20160208 135735 7.56 4.18 20160208 135736 7.41 4.17 20160208 135737 7.22 4.15 20160208 135738 7.03 4.14 20160208 135739 6.85 4.12 20160208 135740 6.65 4.11 20160208 135741 6.46 4.10 20160208 135742 6.28 4.09 20160208 135743 6.05 4.08 20160208 135744 5.85 4.07 20160208 135745 5.64 4.05 20160208 135746 5.39 4.04 20160208 135748 4.94 4.02 20160208 135749 4.78 4.01 20160208 135750 4.58 4.00 20160208 135751 4.45 3.98 20160208 135752 4.31 3.97 20160208 135753 4.12 3.96 20160208 135754 3.95 3.94 20160208 135755 3.77 3.93 20160208 135756 3.54 3.91 20160208 135757 3.33 3.89 20160208 135758 3.07 3.87 20160208 135759 2.84 3.85 20160208 135800 2.72 3.82 20160208 135801 2.57 3.80 20160208 135802 2.49 3.77 20160208 135803 2.41 3.76 20160208 135804 2.30 3.75 20160208 135805 2.23 3.74 20160208 135806 2.14 3.73 20160208 135807 2.02 3.73 20160208 135808 1.94 3.72 20160208 135809 1.86 3.72 20160208 135810 1.79 3.72 20160208 135812 1.75 3.71 20160208 135813 1.67 3.69 20160208 135814 1.62 3.66 20160208 135815 1.71 3.61 20160208 135816 1.79 3.58 20160208 135817 1.86 3.55 20160208 135818 1.95 3.52 20160208 135819 2.00 3.51 20160208 135820 2.04 3.50 20160208 135821 2.07 3.49 20160208 135822 2.12 3.48 20160208 135823 2.14 3.48 20160208 135824 2.19 3.50 20160208 135825 2.26 3.51 20160208 135826 2.37 3.50 20160208 135827 2.49 3.48 20160208 135828 2.60 3.46 20160208 135830 2.82 3.40 20160208 135831 2.93 3.37 20160208 135832 3.05 3.33 20160208 135833 3.15 3.29 20160208 135834 3.24 3.25 20160208 135835 3.33 3.20 20160208 135836 3.40 3.18 20160208 135837 3.48 3.18 20160208 135838 3.62 3.21 20160208 135839 3.72 3.24 20160208 135840 3.82 3.26 20160208 135841 3.91 3.28 20160208 135842 4.00 3.29 20160208 135843 4.08 3.30 20160208 135844 4.16 3.31 20160208 135845 4.22 3.31 20160208 135848 4.36 3.29 20160208 135849 4.43 3.28 20160208 135850 4.55 3.26 20160208 135851 4.64 3.24 20160208 135852 4.76 3.22 20160208 135853 4.86 3.21 20160208 135854 4.98 3.19 20160208 135855 5.08 3.18 20160208 135856 5.20 3.16 20160208 135857 5.30 3.15 20160208 135858 5.40 3.13 20160208 135859 5.52 3.12 20160208 135900 5.58 3.11 20160208 135902 5.53 3.08 20160208 135904 5.42 3.03 20160208 135905 5.36 3.01 20160208 135906 5.31 2.98 20160208 135907 5.26 2.95 20160208 135908 5.22 2.92 20160208 135909 5.18 2.88 20160208 135911 5.11 2.82 20160208 135912 5.13 2.78 20160208 135913 5.17 2.75 20160208 140542 3.23 0.69 20160208 140543 3.10 0.71 20160208 140544 2.96 0.73 20160208 140545 2.79 0.75 20160208 140546 2.68 0.77 20160208 140547 2.58 0.80 20160208 140548 2.45 0.81 20160208 140549 2.37 0.83 20160208 140552 2.38 0.88 20160208 140553 2.48 0.90 20160208 140554 2.58 0.92 20160208 140555 2.69 0.94 20160208 140556 2.80 0.96 20160208 140557 2.91 0.98 20160208 140558 3.02 1.00 20160208 140559 3.11 1.01 20160208 140600 3.22 1.03 20160208 140601 3.33 1.05 20160208 140602 3.45 1.07 20160208 140603 3.42 1.08 20160208 140604 3.39 1.09 20160208 140605 3.38 1.10 20160208 140606 3.35 1.11 20160208 140607 3.34 1.12 20160208 140609 3.30 1.14 20160208 140610 3.28 1.15 20160208 140611 3.26 1.16 20160208 140628 3.36 1.23 20160208 140629 3.40 1.24 20160208 140630 3.43 1.26 20160208 140631 3.48 1.27 20160208 140632 3.52 1.29 20160208 140633 3.56 1.31 20160208 140634 3.59 1.32 20160208 140635 3.61 1.33 20160208 140636 3.57 1.33 20160208 140637 3.54 1.34 20160208 140638 3.52 1.35 20160208 140639 3.50 1.36 20160208 140640 3.47 1.36 20160208 140641 3.47 1.37 20160208 140642 3.47 1.38 20160208 140643 3.47 1.40 20160208 140644 3.49 1.41 20160208 140645 3.51 1.41 20160208 140646 3.55 1.41 20160208 140647 3.60 1.41 20160208 140648 3.64 1.42 20160208 140649 3.69 1.42 20160208 140650 3.73 1.42 20160208 140651 3.78 1.43 20160208 140652 3.84 1.43 20160208 140653 3.90 1.44 20160208 140654 3.96 1.44 20160208 140655 4.01 1.44 20160208 140656 4.05 1.44 20160208 140657 4.11 1.45 20160208 140658 4.18 1.45 20160208 140659 4.32 1.45 20160208 140700 4.45 1.46 20160208 140701 4.58 1.46 20160208 140702 4.67 1.46 20160208 140703 4.75 1.46 20160208 140704 4.82 1.47 20160208 140705 4.85 1.47 20160208 140706 4.88 1.47 20160208 140708 4.90 1.47 20160208 140709 4.92 1.48 20160208 140710 4.94 1.48 20160208 140711 4.94 1.48 20160208 140712 4.95 1.48 20160208 140713 4.95 1.49 20160208 140714 4.94 1.49 20160208 140715 4.93 1.49 20160208 140716 4.89 1.50 20160208 140717 4.85 1.50 20160208 140718 4.80 1.50 20160208 140719 4.76 1.50 20160208 140720 4.71 1.50 20160208 140721 4.67 1.51 20160208 140722 4.62 1.51 20160208 140723 4.60 1.51 20160208 140724 4.59 1.52 20160208 140725 4.59 1.52 20160208 140726 4.60 1.52 20160208 140727 4.62 1.53 20160208 140728 4.64 1.53 20160208 140729 4.67 1.53 20160208 140730 4.70 1.54 20160208 140731 4.76 1.54 20160208 140732 4.79 1.54 20160208 140733 4.82 1.55 20160208 140734 4.86 1.55 20160208 140735 4.90 1.55 20160208 140736 4.96 1.56 20160208 140737 5.05 1.56 20160208 140738 5.14 1.56 20160208 140739 5.23 1.56 20160208 140740 5.32 1.56 20160208 140741 5.44 1.56 20160208 140742 5.52 1.56 20160208 140743 5.61 1.57 20160208 140744 5.70 1.57 20160208 140745 5.78 1.57 20160208 140746 5.86 1.57 20160208 140747 5.87 1.57 20160208 140748 5.88 1.58 20160208 140749 5.89 1.58 20160208 140750 5.90 1.59 20160208 140751 5.91 1.59 20160208 140752 5.92 1.59 20160208 140753 5.93 1.60 20160208 140754 5.94 1.60 20160208 140755 5.95 1.61 20160208 140756 5.96 1.61 20160208 140757 5.92 1.61 20160208 140759 5.89 1.61 20160208 140800 5.87 1.61 20160208 140801 5.84 1.61 20160208 140802 5.81 1.61 20160208 140803 5.77 1.60 20160208 140804 5.74 1.60 20160208 140805 5.71 1.60 20160208 140806 5.68 1.60 20160208 140807 5.65 1.61 20160208 140808 5.57 1.60 20160208 140809 5.48 1.60 20160208 140810 5.39 1.60 20160208 140811 5.30 1.60 20160208 140812 5.20 1.60 20160208 140813 5.11 1.60 20160208 140814 5.02 1.60 20160208 140815 4.94 1.60 20160208 140816 4.86 1.60 20160208 140817 4.79 1.60 20160208 140818 4.71 1.60 20160208 140819 4.65 1.60 20160208 140820 4.58 1.61 20160208 140821 4.53 1.61 20160208 140822 4.47 1.61 20160208 140823 4.42 1.61 20160208 140824 4.37 1.61 20160208 140825 4.33 1.61 20160208 140826 4.29 1.61 20160208 140827 4.26 1.61 20160208 140828 4.24 1.62 20160208 140829 4.22 1.62 20160208 140830 4.21 1.63 20160208 140831 4.21 1.63 20160208 140832 4.21 1.63 20160208 140833 4.21 1.64 20160208 140834 4.21 1.64 20160208 140835 4.22 1.64 20160208 140836 4.22 1.65 20160208 140837 4.24 1.65 20160208 140838 4.26 1.65 20160208 140839 4.30 1.66 20160208 140840 4.34 1.66 20160208 140841 4.38 1.67 20160208 140842 4.42 1.68 20160208 140843 4.46 1.68 20160208 140844 4.49 1.69 20160208 140845 4.53 1.69 20160208 140846 4.56 1.69 20160208 140847 4.59 1.70 20160208 140849 4.63 1.70 20160208 140850 4.68 1.71 20160208 140851 4.73 1.72 20160208 140852 4.77 1.72 20160208 140853 4.81 1.73 20160208 140854 4.86 1.73 20160208 140855 4.91 1.74 20160208 140856 4.95 1.74 20160208 140857 5.00 1.75 20160208 140858 5.05 1.75 20160208 140859 5.10 1.76 20160208 140900 5.17 1.76 20160208 140901 5.24 1.77 20160208 140902 5.32 1.78 20160208 140903 5.39 1.78 20160208 140904 5.47 1.79 20160208 140905 5.55 1.80 20160208 140906 5.62 1.80 20160208 140907 5.69 1.81 20160208 140908 5.76 1.81 20160208 140909 5.83 1.82 20160208 140910 5.89 1.83 20160208 140911 5.95 1.83 20160208 140912 6.01 1.84 20160208 140913 6.05 1.85 20160208 140914 6.10 1.85 20160208 140915 6.16 1.86 20160208 140916 6.20 1.87 20160208 140917 6.25 1.88 20160208 140918 6.30 1.88 20160208 140919 6.34 1.89 20160208 140920 6.36 1.90 20160208 140921 6.38 1.90 20160208 140922 6.39 1.91 20160208 140923 6.40 1.92 20160208 140924 6.42 1.93 20160208 140925 6.43 1.93 20160208 140926 6.43 1.94 20160208 140927 6.44 1.95 20160208 140928 6.45 1.96 20160208 140929 6.46 1.96 20160208 140930 6.44 1.97 20160208 140931 6.42 1.98 20160208 140932 6.40 1.99 20160208 140933 6.38 2.00 20160208 140934 6.36 2.00 20160208 140935 6.34 2.01 20160208 140936 6.31 2.02 20160208 140937 6.29 2.03 20160208 140938 6.26 2.03 20160208 140940 6.23 2.04 20160208 140941 6.17 2.05 20160208 140942 6.11 2.06 20160208 140943 6.05 2.07 20160208 140944 5.99 2.08 20160208 140945 5.93 2.09 20160208 140946 5.87 2.10 20160208 140947 5.81 2.11 20160208 140948 5.75 2.12 20160208 140949 5.69 2.13 20160208 140950 5.63 2.14 20160208 140951 5.63 2.15 20160208 140952 5.62 2.16 20160208 140953 5.62 2.17 20160208 140954 5.62 2.18 20160208 140955 5.62 2.19 20160208 140956 5.63 2.20 20160208 140957 5.64 2.22 20160208 140958 5.65 2.23 20160208 140959 5.66 2.24 20160208 141000 5.68 2.25 20160208 141001 5.74 2.27 20160208 141002 5.81 2.28 20160208 141003 5.88 2.30 20160208 141004 5.95 2.31 20160208 141005 6.02 2.32 20160208 141006 6.09 2.34 20160208 141007 6.16 2.35 20160208 141008 6.23 2.37 20160208 141009 6.29 2.38 20160208 141010 6.34 2.40 20160208 141011 6.39 2.41 20160208 141012 6.43 2.42 20160208 141013 6.47 2.44 20160208 141014 6.51 2.45 20160208 141015 6.56 2.47 20160208 141016 6.60 2.48 20160208 141017 6.64 2.50 20160208 141018 6.68 2.51 20160208 141019 6.72 2.53 20160208 141020 6.76 2.54 20160208 141021 6.80 2.56 20160208 141022 6.83 2.57 20160208 141023 6.86 2.58 20160208 141024 6.90 2.60 20160208 141025 6.94 2.61 20160208 141026 6.98 2.63 20160208 141027 7.03 2.64 20160208 141028 7.07 2.66 20160208 141029 7.11 2.67 20160208 141031 7.16 2.69 20160208 141032 7.21 2.70 20160208 141033 7.26 2.72 20160208 141034 7.31 2.74 20160208 141035 7.36 2.75 20160208 141036 7.41 2.77 20160208 141037 7.46 2.78 20160208 141038 7.51 2.80 20160208 141039 7.56 2.81 20160208 141040 7.62 2.83 20160208 141041 7.67 2.85 20160208 141042 7.73 2.87 20160208 141043 7.80 2.88 20160208 141044 7.88 2.90 20160208 141045 7.95 2.92 20160208 141046 8.02 2.94 20160208 141047 8.10 2.96 20160208 141048 8.17 2.98 20160208 141049 8.25 3.00 20160208 141050 8.33 3.02 20160208 141051 8.41 3.04 20160208 141052 8.48 3.05 20160208 141053 8.56 3.07 20160208 141054 8.64 3.09 20160208 141055 8.72 3.11 20160208 141056 8.80 3.12 20160208 141057 8.88 3.14 20160208 141058 8.96 3.16 20160208 141059 9.04 3.18 20160208 141100 9.12 3.19 20160208 141101 9.20 3.21 20160208 141102 9.27 3.23 20160208 141103 9.32 3.24 20160208 141104 9.37 3.26 20160208 141105 9.42 3.27 20160208 141106 9.47 3.29 20160208 141107 9.53 3.30 20160208 141108 9.58 3.32 20160208 141109 9.63 3.33 20160208 141110 9.69 3.35 20160208 141111 9.74 3.36 20160208 141112 9.79 3.37 20160208 141113 9.81 3.38 20160208 141114 9.83 3.39 20160208 141115 9.85 3.40 20160208 141116 9.86 3.41 20160208 141117 9.87 3.42 20160208 141118 9.88 3.43 20160208 141119 9.90 3.44 20160208 141121 9.91 3.45 20160208 141122 9.93 3.45 20160208 141123 9.93 3.46 20160208 141124 9.92 3.47 20160208 141125 9.90 3.47 20160208 141126 9.89 3.47 20160208 141127 9.87 3.48 20160208 141128 9.86 3.48 20160208 141129 9.85 3.49 20160208 141130 9.84 3.49 20160208 141131 9.82 3.50 20160208 141132 9.81 3.50 20160208 141133 9.81 3.51 20160208 141134 9.82 3.51 20160208 141135 9.83 3.51 20160208 141136 9.85 3.52 20160208 141137 9.86 3.52 20160208 141138 9.87 3.52 20160208 141139 9.89 3.53 20160208 141140 9.90 3.53 20160208 141141 9.92 3.54 20160208 141142 9.93 3.54 20160208 141143 9.95 3.54 20160208 141144 9.95 3.54 20160208 141145 9.96 3.55 20160208 141146 9.97 3.55 20160208 141147 9.98 3.55 20160208 141148 10.00 3.55 20160208 141149 10.01 3.56 20160208 141150 10.02 3.56 20160208 141151 10.03 3.56 20160208 141152 10.05 3.57 20160208 141153 10.06 3.57 20160208 141154 10.08 3.57 20160208 141155 10.09 3.57 20160208 141156 10.11 3.58 20160208 141157 10.12 3.58 20160208 141158 10.14 3.59 20160208 141159 10.16 3.59 20160208 141200 10.18 3.59 20160208 141201 10.21 3.60 20160208 141202 10.23 3.60 20160208 141203 10.25 3.60 20160208 141204 10.27 3.61 20160208 141205 10.28 3.61 20160208 141206 10.30 3.61 20160208 141207 10.31 3.61 20160208 141208 10.33 3.61 20160208 141209 10.34 3.62 20160208 141210 10.36 3.62 20160208 141212 10.37 3.62 20160208 141213 10.38 3.62 20160208 141214 10.39 3.62 20160208 141215 10.39 3.62 20160208 141216 10.40 3.63 20160208 141217 10.40 3.63 20160208 141218 10.41 3.63 20160208 141219 10.41 3.63 20160208 141220 10.41 3.63 20160208 141221 10.42 3.63 20160208 141222 10.42 3.63 20160208 141223 10.43 3.63 20160208 141224 10.43 3.63 20160208 141225 10.42 3.63 20160208 141226 10.42 3.63 20160208 141227 10.41 3.63 20160208 141228 10.40 3.63 20160208 141229 10.40 3.62 20160208 141230 10.40 3.62 20160208 141231 10.39 3.62 20160208 141232 10.39 3.62 20160208 141233 10.39 3.62 20160208 141234 10.39 3.61 20160208 141235 10.38 3.61 20160208 141236 10.37 3.60 20160208 141237 10.37 3.60 20160208 141238 10.36 3.59 20160208 141239 10.36 3.58 20160208 141240 10.35 3.58 20160208 141241 10.35 3.57 20160208 141242 10.34 3.57 20160208 141243 10.34 3.56 20160208 141244 10.32 3.55 20160208 141245 10.29 3.55 20160208 141246 10.25 3.54 20160208 141247 10.20 3.53 20160208 141248 10.16 3.53 20160208 141249 10.11 3.52 20160208 141250 10.07 3.51 20160208 141251 10.02 3.50 20160208 141252 9.96 3.50 20160208 141253 9.91 3.49 20160208 141254 9.86 3.48 20160208 141255 9.86 3.48 20160208 141256 9.85 3.47 20160208 141257 9.84 3.47 20160208 141258 9.84 3.47 20160208 141259 9.83 3.46 20160208 141300 9.83 3.46 20160208 141302 9.83 3.45 20160208 141303 9.83 3.45 20160208 141304 9.84 3.45 20160208 141305 9.84 3.44 20160208 141307 9.83 3.43 20160208 141308 9.84 3.43 20160208 141310 9.85 3.42 20160208 141311 9.86 3.42 20160208 141312 9.87 3.41 20160208 141313 9.88 3.41 20160208 141314 9.90 3.40 20160208 141315 9.89 3.40 20160208 141316 9.76 3.39 20160208 141317 9.65 3.38 20160208 141318 9.55 3.37 20160208 141319 9.46 3.36 20160208 141320 9.38 3.36 20160208 141321 9.30 3.35 20160208 141322 9.25 3.34 20160208 141324 9.16 3.32 20160208 141325 9.05 3.31 20160208 141326 8.59 3.29 20160208 141327 8.17 3.27 20160208 141328 7.76 3.26 20160208 141329 7.37 3.24 20160208 141330 6.99 3.22 20160208 141331 6.65 3.20 20160208 141332 6.34 3.18 20160208 141333 6.06 3.16 20160208 141334 5.83 3.14 20160208 141335 5.65 3.12 20160208 141336 5.63 3.11 20160208 141337 5.64 3.10 20160208 141338 5.68 3.09 20160208 141339 5.76 3.07 20160208 141340 5.86 3.06 20160208 141341 6.00 3.05 20160208 141342 6.17 3.03 20160208 141343 6.37 3.02 20160208 141344 6.61 3.01 20160208 141345 6.82 2.99 20160208 141346 6.83 2.98 20160208 141347 6.84 2.97 20160208 141348 6.85 2.96 20160208 141349 6.86 2.95 20160208 141350 6.87 2.94 20160208 141351 6.88 2.93 20160208 141353 6.89 2.92 20160208 141354 6.90 2.91 20160208 141355 6.91 2.90 20160208 141356 6.94 2.89 20160208 141357 7.00 2.88 20160208 141358 7.07 2.87 20160208 141359 7.15 2.87 20160208 141400 7.23 2.86 20160208 141401 7.31 2.85 20160208 141402 7.39 2.84 20160208 141403 7.47 2.83 20160208 141404 7.56 2.82 20160208 141405 7.65 2.81 20160208 141406 7.72 2.80 20160208 141407 7.72 2.79 20160208 141408 7.72 2.78 20160208 141409 7.71 2.77 20160208 141410 7.71 2.75 20160208 141411 7.71 2.74 20160208 141412 7.71 2.73 20160208 141413 7.72 2.72 20160208 141414 7.72 2.71 20160208 141415 7.72 2.70 20160208 141416 7.73 2.69 20160208 141417 7.71 2.68 20160208 141418 7.69 2.67 20160208 141419 7.67 2.66 20160208 141420 7.65 2.66 20160208 141421 7.64 2.65 20160208 141422 7.62 2.64 20160208 141423 7.60 2.63 20160208 141424 7.58 2.62 20160208 141425 7.56 2.61 20160208 141426 7.54 2.60 20160208 141427 7.52 2.60 20160208 141428 7.49 2.59 20160208 141429 7.47 2.58 20160208 141430 7.45 2.58 20160208 141431 7.43 2.57 20160208 141432 7.41 2.57 20160208 141433 7.39 2.56 20160208 141434 7.37 2.55 20160208 141435 7.36 2.55 20160208 141436 7.35 2.54 20160208 141437 7.35 2.54 20160208 141438 7.36 2.54 20160208 141439 7.36 2.54 20160208 141440 7.37 2.53 20160208 141441 7.38 2.53 20160208 141442 7.39 2.53 20160208 141444 7.40 2.53 20160208 141445 7.41 2.53 20160208 141446 7.43 2.53 20160208 141447 7.44 2.52 20160208 141448 7.48 2.52 20160208 141449 7.51 2.52 20160208 141450 7.54 2.52 20160208 141451 7.57 2.52 20160208 141452 7.59 2.52 20160208 141453 7.61 2.52 20160208 141454 7.64 2.52 20160208 141455 7.66 2.51 20160208 141456 7.68 2.51 20160208 141457 7.69 2.51 20160208 141458 7.70 2.51 20160208 141459 7.71 2.51 20160208 141500 7.72 2.51 20160208 141501 7.73 2.51 20160208 141502 7.73 2.50 20160208 141503 7.74 2.50 20160208 141504 7.75 2.50 20160208 141505 7.76 2.50 20160208 141506 7.76 2.50 20160208 141507 7.77 2.49 20160208 141508 7.80 2.49 20160208 141509 7.82 2.49 20160208 141510 7.84 2.49 20160208 141511 7.85 2.50 20160208 141512 7.87 2.50 20160208 141513 7.89 2.50 20160208 141514 7.91 2.49 20160208 141515 7.93 2.50 20160208 141516 7.94 2.50 20160208 141517 7.96 2.49 20160208 141518 7.99 2.49 20160208 141519 8.02 2.49 20160208 141520 8.04 2.49 20160208 141521 8.07 2.49 20160208 141522 8.10 2.49 20160208 141523 8.13 2.49 20160208 141524 8.16 2.49 20160208 141525 8.19 2.49 20160208 141526 8.22 2.49 20160208 141527 8.25 2.49 20160208 141528 8.28 2.49 20160208 141529 8.31 2.49 20160208 141530 8.34 2.49 20160208 141531 8.36 2.49 20160208 141532 8.39 2.48 20160208 141534 8.42 2.48 20160208 141535 8.45 2.48 20160208 141536 8.47 2.48 20160208 141537 8.50 2.48 20160208 141538 8.54 2.48 20160208 141539 8.57 2.48 20160208 141540 8.60 2.48 20160208 141541 8.63 2.48 20160208 141542 8.65 2.48 20160208 141543 8.68 2.47 20160208 141544 8.71 2.47 20160208 141545 8.74 2.47 20160208 141546 8.77 2.47 20160208 141547 8.79 2.47 20160208 141548 8.80 2.47 20160208 141549 8.78 2.46 20160208 141550 8.76 2.46 20160208 141551 8.75 2.46 20160208 141552 8.73 2.45 20160208 141553 8.71 2.45 20160208 141554 8.69 2.44 20160208 141555 8.67 2.44 20160208 141556 8.65 2.44 20160208 141557 8.63 2.43 20160208 141558 8.61 2.43 20160208 141559 8.60 2.43 20160208 141600 8.58 2.42 20160208 141601 8.56 2.42 20160208 141602 8.55 2.41 20160208 141603 8.54 2.41 20160208 141604 8.52 2.41 20160208 141605 8.51 2.41 20160208 141606 8.50 2.40 20160208 141607 8.49 2.40 20160208 141608 8.49 2.40 20160208 141609 8.48 2.39 20160208 141610 8.47 2.39 20160208 141611 8.46 2.39 20160208 141612 8.45 2.38 20160208 141613 8.45 2.38 20160208 141614 8.44 2.38 20160208 141615 8.44 2.38 20160208 141616 8.43 2.37 20160208 141617 8.42 2.37 20160208 141618 8.42 2.37 20160208 141619 8.41 2.36 20160208 141620 8.41 2.36 20160208 141621 8.40 2.36 20160208 141622 8.39 2.35 20160208 141623 8.38 2.35 20160208 141625 8.37 2.35 20160208 141626 8.36 2.35 20160208 141627 8.35 2.34 20160208 141628 8.35 2.34 20160208 141629 8.34 2.34 20160208 141630 8.33 2.33 20160208 141631 8.33 2.33 20160208 141632 8.32 2.33 20160208 141633 8.32 2.33 20160208 141634 8.31 2.32 20160208 141635 8.31 2.32 20160208 141636 8.30 2.32 20160208 141637 8.30 2.32 20160208 141638 8.30 2.31 20160208 141639 8.30 2.31 20160208 141640 8.30 2.31 20160208 141641 8.30 2.31 20160208 141642 8.31 2.30 20160208 141643 8.31 2.30 20160208 141644 8.31 2.30 20160208 141645 8.32 2.30 20160208 141646 8.33 2.29 20160208 141647 8.33 2.29 20160208 141648 8.34 2.29 20160208 141649 8.35 2.29 20160208 141650 8.36 2.29 20160208 141651 8.38 2.29 20160208 141652 8.39 2.29 20160208 141653 8.41 2.29 20160208 141654 8.42 2.29 20160208 141655 8.44 2.29 20160208 141656 8.46 2.29 20160208 141657 8.47 2.29 20160208 141658 8.49 2.29 20160208 141659 8.51 2.29 20160208 141700 8.50 2.29 20160208 141701 8.50 2.29 20160208 141702 8.49 2.29 20160208 141703 8.49 2.29 20160208 141704 8.49 2.29 20160208 141705 8.49 2.29 20160208 141706 8.49 2.29 20160208 141707 8.49 2.29 20160208 141708 8.50 2.29 20160208 141709 8.50 2.29 20160208 141710 8.50 2.29 20160208 141711 8.49 2.29 20160208 141712 8.49 2.29 20160208 141713 8.48 2.29 20160208 141714 8.48 2.29 20160208 141716 8.47 2.29 20160208 141717 8.46 2.29 20160208 141718 8.46 2.29 20160208 141719 8.45 2.29 20160208 141720 8.45 2.29 20160208 141721 8.48 2.29 20160208 141722 8.51 2.29 20160208 141723 8.54 2.29 20160208 141724 8.57 2.29 20160208 141725 8.60 2.29 20160208 141726 8.64 2.30 20160208 141727 8.67 2.30 20160208 141728 8.69 2.30 20160208 141729 8.72 2.30 20160208 141730 8.74 2.30 20160208 141731 8.73 2.29 20160208 141732 8.72 2.29 20160208 141733 8.70 2.29 20160208 141734 8.69 2.29 20160208 141735 8.68 2.29 20160208 141736 8.67 2.29 20160208 141737 8.65 2.28 20160208 141738 8.64 2.28 20160208 141739 8.63 2.28 20160208 141740 8.61 2.28 20160208 141741 8.59 2.28 20160208 141742 8.58 2.27 20160208 141743 8.56 2.27 20160208 141744 8.54 2.27 20160208 141745 8.52 2.27 20160208 141746 8.51 2.27 20160208 141747 8.49 2.27 20160208 141748 8.48 2.27 20160208 141749 8.47 2.26 20160208 141750 8.46 2.26 20160208 141751 8.46 2.26 20160208 141752 8.45 2.26 20160208 141753 8.45 2.26 20160208 141754 8.44 2.26 20160208 141755 8.43 2.26 20160208 141756 8.42 2.26 20160208 141757 8.41 2.26 20160208 141758 8.40 2.26 20160208 141759 8.39 2.26 20160208 141800 8.38 2.26 20160208 141801 8.37 2.25 20160208 141802 8.35 2.25 20160208 141803 8.34 2.25 20160208 141804 8.33 2.25 20160208 141806 8.32 2.25 20160208 141807 8.30 2.25 20160208 141808 8.29 2.25 20160208 141809 8.28 2.25 20160208 141810 8.26 2.24 20160208 141811 8.25 2.24 20160208 141812 8.24 2.24 20160208 141813 8.24 2.24 20160208 141814 8.23 2.24 20160208 141815 8.23 2.24 20160208 141816 8.23 2.24 20160208 141817 8.23 2.24 20160208 141818 8.23 2.24 20160208 141819 8.24 2.24 20160208 141820 8.24 2.24 20160208 141821 8.23 2.24 20160208 141822 8.21 2.23 20160208 141823 8.18 2.23 20160208 141824 8.15 2.23 20160208 141825 8.13 2.23 20160208 141826 8.10 2.23 20160208 141827 8.08 2.22 20160208 141828 8.06 2.22 20160208 141829 8.04 2.22 20160208 141830 8.02 2.22 20160208 141831 8.00 2.22 20160208 141832 7.99 2.22 20160208 141833 7.98 2.22 20160208 141834 7.97 2.21 20160208 141835 7.96 2.21 20160208 141836 7.95 2.21 20160208 141837 7.94 2.21 20160208 141838 7.93 2.21 20160208 141839 7.92 2.21 20160208 141840 7.91 2.20 20160208 141841 7.89 2.20 20160208 141842 7.88 2.20 20160208 141843 7.88 2.20 20160208 141844 7.87 2.20 20160208 141845 7.87 2.20 20160208 141846 7.87 2.19 20160208 141847 7.86 2.19 20160208 141848 7.86 2.19 20160208 141849 7.86 2.19 20160208 141850 7.85 2.19 20160208 141851 7.85 2.19 20160208 141852 7.85 2.18 20160208 141853 7.86 2.18 20160208 141854 7.86 2.18 20160208 141855 7.87 2.18 20160208 141857 7.88 2.18 20160208 141858 7.88 2.18 20160208 141859 7.89 2.18 20160208 141900 7.90 2.17 20160208 141901 7.90 2.17 20160208 141902 7.91 2.17 20160208 141903 7.92 2.17 20160208 141904 7.94 2.17 20160208 141905 7.95 2.17 20160208 141906 7.96 2.17 20160208 141907 7.97 2.17 20160208 141908 7.98 2.17 20160208 141909 8.00 2.17 20160208 141910 8.01 2.16 20160208 141911 8.02 2.16 20160208 141912 8.03 2.16 20160208 141913 8.02 2.16 20160208 141914 8.01 2.16 20160208 141915 8.00 2.16 20160208 141916 7.98 2.16 20160208 141917 7.97 2.16 20160208 141918 7.96 2.16 20160208 141919 7.95 2.16 20160208 141920 7.93 2.16 20160208 141921 7.92 2.15 20160208 141922 7.90 2.15 20160208 141923 7.88 2.15 20160208 141924 7.86 2.15 20160208 141925 7.84 2.15 20160208 141926 7.82 2.15 20160208 141927 7.80 2.15 20160208 141928 7.78 2.15 20160208 141929 7.76 2.14 20160208 141930 7.74 2.14 20160208 141931 7.72 2.14 20160208 141932 7.70 2.14 20160208 141933 7.71 2.14 20160208 141934 7.73 2.14 20160208 141935 7.75 2.14 20160208 141936 7.77 2.14 20160208 141937 7.80 2.14 20160208 141938 7.82 2.14 20160208 141939 7.84 2.14 20160208 141940 7.87 2.14 20160208 141941 7.89 2.14 20160208 141942 7.92 2.14 20160208 141943 7.93 2.15 20160208 141944 7.93 2.15 20160208 141945 7.93 2.15 20160208 141947 7.93 2.15 20160208 141948 7.94 2.15 20160208 141949 7.94 2.15 20160208 141950 7.94 2.15 20160208 141951 7.95 2.15 20160208 141952 7.95 2.15 20160208 141953 7.95 2.15 20160208 141954 7.97 2.15 20160208 141955 8.00 2.15 20160208 141956 8.03 2.15 20160208 141957 8.06 2.15 20160208 141958 8.09 2.15 20160208 141959 8.13 2.16 20160208 142000 8.16 2.16 20160208 142001 8.19 2.16 20160208 142002 8.22 2.16 20160208 142003 8.26 2.16 20160208 142004 8.29 2.16 20160208 142005 8.33 2.17 20160208 142006 8.36 2.17 20160208 142007 8.39 2.17 20160208 142008 8.42 2.18 20160208 142009 8.46 2.18 20160208 142010 8.49 2.19 20160208 142011 8.53 2.19 20160208 142012 8.56 2.19 20160208 142013 8.60 2.20 20160208 142014 8.63 2.20 20160208 142015 8.65 2.20 20160208 142016 8.67 2.21 20160208 142017 8.69 2.21 20160208 142018 8.71 2.21 20160208 142019 8.73 2.22 20160208 142020 8.75 2.22 20160208 142021 8.76 2.22 20160208 142022 8.78 2.23 20160208 142023 8.79 2.23 20160208 142024 8.80 2.23 20160208 142025 8.81 2.23 20160208 142026 8.82 2.23 20160208 142027 8.83 2.23 20160208 142028 8.84 2.23 20160208 142029 8.85 2.23 20160208 142030 8.87 2.24 20160208 142031 8.89 2.24 20160208 142032 8.90 2.24 20160208 142033 8.91 2.24 20160208 142034 8.93 2.24 20160208 142035 8.94 2.24 20160208 142036 8.95 2.24 20160208 142038 8.96 2.24 20160208 142039 8.97 2.25 20160208 142040 8.98 2.25 20160208 142041 9.00 2.25 20160208 142042 9.01 2.25 20160208 142043 9.03 2.25 20160208 142044 9.04 2.25 20160208 142045 9.06 2.26 20160208 142046 9.06 2.26 20160208 142047 9.06 2.26 20160208 142048 9.06 2.26 20160208 142049 9.06 2.26 20160208 142050 9.05 2.26 20160208 142051 9.05 2.26 20160208 142052 9.05 2.26 20160208 142053 9.05 2.26 20160208 142054 9.05 2.27 20160208 142055 9.04 2.27 20160208 142056 9.01 2.27 20160208 142057 8.98 2.26 20160208 142058 8.95 2.26 20160208 142059 8.92 2.26 20160208 142100 8.89 2.26 20160208 142101 8.86 2.26 20160208 142102 8.84 2.25 20160208 142103 8.81 2.25 20160208 142104 8.78 2.25 20160208 142105 8.75 2.25 20160208 142106 8.70 2.24 20160208 142107 8.64 2.24 20160208 142108 8.59 2.23 20160208 142109 8.53 2.23 20160208 142110 8.48 2.22 20160208 142111 8.43 2.22 20160208 142112 8.37 2.21 20160208 142113 8.32 2.21 20160208 142114 8.28 2.21 20160208 142115 8.23 2.20 20160208 142116 8.17 2.20 20160208 142117 8.10 2.19 20160208 142118 8.04 2.19 20160208 142119 7.98 2.19 20160208 142120 7.92 2.18 20160208 142121 7.86 2.18 20160208 142122 7.80 2.17 20160208 142123 7.75 2.17 20160208 142124 7.70 2.17 20160208 142125 7.65 2.16 20160208 142126 7.63 2.16 20160208 142127 7.61 2.16 20160208 142129 7.59 2.16 20160208 142130 7.57 2.16 20160208 142131 7.56 2.16 20160208 142132 7.55 2.15 20160208 142133 7.54 2.15 20160208 142134 7.53 2.15 20160208 142135 7.53 2.15 20160208 142136 7.52 2.15 20160208 142137 7.54 2.15 20160208 142138 7.58 2.15 20160208 142139 7.61 2.16 20160208 142140 7.64 2.16 20160208 142141 7.67 2.16 20160208 142142 7.70 2.17 20160208 142143 7.72 2.17 20160208 142144 7.74 2.17 20160208 142145 7.76 2.17 20160208 142146 7.78 2.17 20160208 142147 7.85 2.18 20160208 142148 7.98 2.19 20160208 142149 8.11 2.20 20160208 142150 8.24 2.21 20160208 142151 8.37 2.22 20160208 142152 8.49 2.23 20160208 142153 8.61 2.24 20160208 142154 8.72 2.25 20160208 142155 8.82 2.26 20160208 142156 8.92 2.27 20160208 142157 9.01 2.28 20160208 142158 9.06 2.29 20160208 142159 9.11 2.30 20160208 142200 9.17 2.30 20160208 142201 9.22 2.31 20160208 142202 9.28 2.32 20160208 142203 9.33 2.33 20160208 142204 9.38 2.34 20160208 142205 9.43 2.34 20160208 142206 9.48 2.35 20160208 142207 9.51 2.36 20160208 142208 9.49 2.36 20160208 142209 9.47 2.36 20160208 142210 9.44 2.36 20160208 142211 9.43 2.36 20160208 142212 9.42 2.35 20160208 142213 9.41 2.35 20160208 142214 9.40 2.35 20160208 142215 9.39 2.35 20160208 142216 9.39 2.35 20160208 142217 9.38 2.35 20160208 142219 9.32 2.34 20160208 142220 9.25 2.33 20160208 142221 9.19 2.32 20160208 142222 9.12 2.31 20160208 142223 9.05 2.31 20160208 142224 9.00 2.30 20160208 142225 8.92 2.29 20160208 142226 8.85 2.28 20160208 142227 8.77 2.27 20160208 142228 8.70 2.26 20160208 142229 8.63 2.25 20160208 142230 8.57 2.24 20160208 142231 8.51 2.24 20160208 142232 8.45 2.23 20160208 142233 8.39 2.22 20160208 142234 8.33 2.22 20160208 142235 8.29 2.21 20160208 142236 8.23 2.21 20160208 142237 8.18 2.20 20160208 142238 8.14 2.19 20160208 142239 8.10 2.19 20160208 142240 8.07 2.18 20160208 142241 8.04 2.18 20160208 142242 8.02 2.18 20160208 142243 8.00 2.17 20160208 142244 7.97 2.17 20160208 142245 7.96 2.16 20160208 142246 7.94 2.16 20160208 142247 7.92 2.16 20160208 142248 7.91 2.15 20160208 142249 7.90 2.15 20160208 142250 7.88 2.15 20160208 142251 7.86 2.15 20160208 142252 7.85 2.15 20160208 142253 7.83 2.14 20160208 142254 7.83 2.14 20160208 142255 7.82 2.14 20160208 142256 7.81 2.14 20160208 142257 7.79 2.13 20160208 142258 7.79 2.13 20160208 142259 7.77 2.13 20160208 142300 7.74 2.13 20160208 142301 7.72 2.13 20160208 142302 7.69 2.13 20160208 142303 7.68 2.13 20160208 142304 7.66 2.12 20160208 142305 7.64 2.12 20160208 142306 7.63 2.12 20160208 142307 7.62 2.12 20160208 142308 7.61 2.12 20160208 142310 7.60 2.12 20160208 142311 7.63 2.12 20160208 142312 7.65 2.12 20160208 142313 7.68 2.12 20160208 142314 7.71 2.13 20160208 142315 7.73 2.13 20160208 142316 7.75 2.13 20160208 142317 7.78 2.13 20160208 142318 7.80 2.13 20160208 142319 7.82 2.14 20160208 142320 7.84 2.14 20160208 142321 7.90 2.15 20160208 142322 7.96 2.15 20160208 142323 8.01 2.16 20160208 142324 8.07 2.17 20160208 142325 8.13 2.17 20160208 142326 8.18 2.18 20160208 142327 8.24 2.19 20160208 142328 8.29 2.20 20160208 142329 8.34 2.20 20160208 142330 8.39 2.21 20160208 142331 8.41 2.22 20160208 142332 8.40 2.22 20160208 142333 8.39 2.22 20160208 142334 8.38 2.22 20160208 142335 8.37 2.23 20160208 142336 8.36 2.23 20160208 142337 8.35 2.23 20160208 142338 8.35 2.24 20160208 142339 8.34 2.24 20160208 142340 8.33 2.24 20160208 142341 8.32 2.24 20160208 142342 8.31 2.24 20160208 142343 8.29 2.24 20160208 142344 8.28 2.23 20160208 142345 8.27 2.23 20160208 142346 8.27 2.23 20160208 142347 8.26 2.23 20160208 142348 8.27 2.23 20160208 142349 8.27 2.23 20160208 142350 8.27 2.23 20160208 142351 8.28 2.23 20160208 142352 8.29 2.23 20160208 142353 8.30 2.23 20160208 142354 8.31 2.23 20160208 142355 8.32 2.23 20160208 142356 8.33 2.23 20160208 142357 8.34 2.23 20160208 142358 8.35 2.24 20160208 142359 8.36 2.24 20160208 142401 8.37 2.24 20160208 142402 8.38 2.24 20160208 142403 8.38 2.24 20160208 142404 8.38 2.24 20160208 142405 8.38 2.24 20160208 142406 8.37 2.25 20160208 142407 8.35 2.25 20160208 142408 8.33 2.25 20160208 142409 8.32 2.26 20160208 142410 8.30 2.26 20160208 142411 8.29 2.26 20160208 142412 8.27 2.26 20160208 142413 8.26 2.27 20160208 142414 8.24 2.27 20160208 142415 8.23 2.27 20160208 142416 8.21 2.27 20160208 142417 8.20 2.27 20160208 142418 8.19 2.27 20160208 142419 8.17 2.27 20160208 142420 8.16 2.27 20160208 142421 8.14 2.27 20160208 142422 8.13 2.27 20160208 142423 8.11 2.27 20160208 142424 8.08 2.27 20160208 142425 8.05 2.27 20160208 142426 8.01 2.28 20160208 142427 7.98 2.28 20160208 142428 7.94 2.28 20160208 142429 7.90 2.28 20160208 142430 7.87 2.28 20160208 142431 7.84 2.27 20160208 142432 7.80 2.27 20160208 142433 7.76 2.27 20160208 142434 7.73 2.27 20160208 142435 7.70 2.27 20160208 142436 7.66 2.27 20160208 142437 7.63 2.27 20160208 142438 7.60 2.27 20160208 142439 7.56 2.27 20160208 142440 7.53 2.27 20160208 142441 7.50 2.27 20160208 142442 7.46 2.26 20160208 142443 7.42 2.26 20160208 142444 7.39 2.26 20160208 142445 7.38 2.26 20160208 142446 7.36 2.26 20160208 142447 7.35 2.26 20160208 142448 7.36 2.26 20160208 142449 7.36 2.26 20160208 142451 7.36 2.26 20160208 142452 7.36 2.26 20160208 142453 7.37 2.26 20160208 142454 7.37 2.26 20160208 142455 7.38 2.26 20160208 142456 7.37 2.26 20160208 142457 7.37 2.26 20160208 142458 7.37 2.26 20160208 142459 7.37 2.26 20160208 142500 7.37 2.26 20160208 142501 7.37 2.26 20160208 142502 7.38 2.26 20160208 142503 7.38 2.26 20160208 142504 7.39 2.26 20160208 142505 7.39 2.26 20160208 142506 7.41 2.26 20160208 142507 7.43 2.26 20160208 142508 7.43 2.26 20160208 142509 7.43 2.27 20160208 142510 7.43 2.27 20160208 142511 7.43 2.27 20160208 142512 7.43 2.27 20160208 142513 7.42 2.27 20160208 142514 7.42 2.27 20160208 142515 7.41 2.27 20160208 142516 7.41 2.27 20160208 142517 7.41 2.27 20160208 142518 7.42 2.28 20160208 142519 7.42 2.28 20160208 142520 7.43 2.28 20160208 142521 7.44 2.28 20160208 142522 7.45 2.28 20160208 142523 7.46 2.28 20160208 142524 7.48 2.29 20160208 142525 7.49 2.29 20160208 142526 7.51 2.29 20160208 142527 7.49 2.29 20160208 142528 7.46 2.29 20160208 142529 7.44 2.29 20160208 142530 7.42 2.29 20160208 142531 7.40 2.29 20160208 142533 7.37 2.30 20160208 142534 7.36 2.30 20160208 142535 7.35 2.30 20160208 142536 7.34 2.30 20160208 142537 7.31 2.30 20160208 142538 7.27 2.30 20160208 142539 7.24 2.30 20160208 142540 7.21 2.30 20160208 142542 7.17 2.31 20160208 142543 7.13 2.31 20160208 142544 7.10 2.31 20160208 142545 7.08 2.31 20160208 142546 7.05 2.31 20160208 142547 7.03 2.31 20160208 142548 7.00 2.31 20160208 142549 6.98 2.31 20160208 142550 6.96 2.31 20160208 142551 6.93 2.31 20160208 142552 6.91 2.31 20160208 142553 6.88 2.31 20160208 142554 6.85 2.32 20160208 142555 6.84 2.32 20160208 142556 6.81 2.32 20160208 142557 6.78 2.32 20160208 142558 6.76 2.32 20160208 142559 6.72 2.32 20160208 142600 6.69 2.32 20160208 142601 6.65 2.32 20160208 142602 6.61 2.32 20160208 142603 6.57 2.32 20160208 142604 6.53 2.32 20160208 142605 6.49 2.32 20160208 142606 6.44 2.32 20160208 142607 6.40 2.32 20160208 142608 6.35 2.32 20160208 142609 6.31 2.32 20160208 142610 6.25 2.32 20160208 142611 6.20 2.32 20160208 142612 6.14 2.32 20160208 142613 6.10 2.32 20160208 142614 6.05 2.32 20160208 142615 6.00 2.32 20160208 142616 5.95 2.32 20160208 142617 5.90 2.32 20160208 142618 5.86 2.32 20160208 142619 5.81 2.32 20160208 142620 5.76 2.32 20160208 142621 5.70 2.32 20160208 142622 5.65 2.32 20160208 142623 5.60 2.32 20160208 142624 5.55 2.32 20160208 142625 5.49 2.32 20160208 142626 5.45 2.32 20160208 142627 5.39 2.32 20160208 142628 5.35 2.32 20160208 142629 5.29 2.32 20160208 142630 5.26 2.32 20160208 142632 5.21 2.32 20160208 142633 5.16 2.32 20160208 142634 5.11 2.32 20160208 142635 5.07 2.32 20160208 142636 5.03 2.32 20160208 142637 4.98 2.32 20160208 142638 4.94 2.32 20160208 142639 4.91 2.32 20160208 142640 4.87 2.33 20160208 142641 4.83 2.33 20160208 142642 4.80 2.33 20160208 142643 4.78 2.33 20160208 142644 4.76 2.33 20160208 142645 4.73 2.33 20160208 142647 4.68 2.33 20160208 142648 4.65 2.33 20160208 142649 4.62 2.33 20160208 142650 4.59 2.34 20160208 142651 4.56 2.34 20160208 142652 4.52 2.34 20160208 142653 4.46 2.34 20160208 142654 4.40 2.34 20160208 142655 4.36 2.34 20160208 142656 4.31 2.34 20160208 142657 4.26 2.34 20160208 142658 4.21 2.34 20160208 142659 4.17 2.34 20160208 142700 4.12 2.34 20160208 142701 4.08 2.34 20160208 142702 4.04 2.34 20160208 142703 3.99 2.34 20160208 142704 3.95 2.35 20160208 142705 3.90 2.35 20160208 142706 3.87 2.35 20160208 142707 3.84 2.35 20160208 142708 3.81 2.35 20160208 142709 3.79 2.35 20160208 142710 3.78 2.35 20160208 142711 3.77 2.36 20160208 142712 3.76 2.36 20160208 142713 3.77 2.36 20160208 142714 3.76 2.36 20160208 142715 3.76 2.36 20160208 142716 3.77 2.36 20160208 142717 3.78 2.36 20160208 142718 3.80 2.36 20160208 142719 3.83 2.37 20160208 142720 3.85 2.37 20160208 142721 3.89 2.37 20160208 142723 3.93 2.37 20160208 142724 3.98 2.37 20160208 142725 4.02 2.37 20160208 142726 4.06 2.37 20160208 142727 4.11 2.38 20160208 142728 4.15 2.38 20160208 142729 4.20 2.38 20160208 142730 4.26 2.38 20160208 142731 4.32 2.39 20160208 142732 4.38 2.39 20160208 142733 4.45 2.39 20160208 142734 4.53 2.39 20160208 142735 4.59 2.39 20160208 142736 4.66 2.40 20160208 142737 4.73 2.40 20160208 142738 4.80 2.41 20160208 142739 4.88 2.41 20160208 142740 4.96 2.42 20160208 142741 5.03 2.42 20160208 142742 5.13 2.42 20160208 142743 5.23 2.43 20160208 142744 5.33 2.43 20160208 142745 5.41 2.44 20160208 142746 5.52 2.44 20160208 142747 5.62 2.45 20160208 142748 5.70 2.46 20160208 142749 5.81 2.46 20160208 142750 5.91 2.47 20160208 142751 6.00 2.48 20160208 142752 6.12 2.49 20160208 142753 6.21 2.49 20160208 142754 6.29 2.50 20160208 142755 6.38 2.51 20160208 142756 6.48 2.52 20160208 142757 6.53 2.52 20160208 142758 6.58 2.53 20160208 142759 6.62 2.54 20160208 142800 6.66 2.55 20160208 142801 6.71 2.56 20160208 142802 6.77 2.57 20160208 142803 6.81 2.58 20160208 142804 6.86 2.59 20160208 142805 6.92 2.60 20160208 142806 6.97 2.61 20160208 142807 7.03 2.62 20160208 142808 7.03 2.63 20160208 142809 7.01 2.63 20160208 142810 7.00 2.64 20160208 142811 6.99 2.65 20160208 142812 6.98 2.66 20160208 142814 6.98 2.67 20160208 142815 6.98 2.68 20160208 142816 6.98 2.68 20160208 142817 6.99 2.69 20160208 142818 7.00 2.70 20160208 142819 7.02 2.71 20160208 142820 6.97 2.72 20160208 142821 6.93 2.73 20160208 142822 6.91 2.74 20160208 142823 6.87 2.74 20160208 142824 6.84 2.75 20160208 142825 6.80 2.76 20160208 142826 6.77 2.77 20160208 142827 6.75 2.78 20160208 142828 6.72 2.79 20160208 142829 6.69 2.80 20160208 142830 6.68 2.80 20160208 142831 6.63 2.81 20160208 142832 6.58 2.82 20160208 142833 6.54 2.82 20160208 142834 6.50 2.83 20160208 142835 6.46 2.83 20160208 142836 6.41 2.84 20160208 142837 6.36 2.85 20160208 142838 6.32 2.85 20160208 142839 6.26 2.86 20160208 142840 6.21 2.87 20160208 142841 6.18 2.87 20160208 142842 6.14 2.88 20160208 142843 6.12 2.88 20160208 142844 6.09 2.88 20160208 142845 6.07 2.89 20160208 142846 6.08 2.89 20160208 142847 6.07 2.90 20160208 142848 6.06 2.90 20160208 142849 6.08 2.91 20160208 142850 6.09 2.91 20160208 142851 6.11 2.92 20160208 142852 6.17 2.92 20160208 142853 6.22 2.93 20160208 142854 6.28 2.93 20160208 142855 6.32 2.94 20160208 142856 6.34 2.94 20160208 142857 6.37 2.94 20160208 142858 6.39 2.95 20160208 142859 6.40 2.95 20160208 142900 6.41 2.96 20160208 142901 6.42 2.96 20160208 142902 6.43 2.96 20160208 142904 6.43 2.97 20160208 142905 6.44 2.97 20160208 142906 6.44 2.97 20160208 142907 6.45 2.98 20160208 142908 6.46 2.98 20160208 142909 6.48 2.99 20160208 142910 6.49 2.99 20160208 142911 6.51 2.99 20160208 142912 6.52 3.00 20160208 142913 6.54 3.00 20160208 142914 6.55 3.00 20160208 142915 6.57 3.01 20160208 142916 6.58 3.01 20160208 142917 6.60 3.02 20160208 142918 6.61 3.02 20160208 142919 6.63 3.02 20160208 142920 6.64 3.03 20160208 142921 6.65 3.03 20160208 142922 6.66 3.04 20160208 142923 6.67 3.04 20160208 142924 6.68 3.05 20160208 142925 6.70 3.05 20160208 142926 6.71 3.06 20160208 142927 6.74 3.06 20160208 142928 6.76 3.07 20160208 142929 6.78 3.07 20160208 142930 6.80 3.08 20160208 142931 6.82 3.09 20160208 142932 6.85 3.09 20160208 142933 6.87 3.10 20160208 142934 6.89 3.10 20160208 142935 6.92 3.11 20160208 142936 6.94 3.11 20160208 142937 6.97 3.12 20160208 142938 7.00 3.13 20160208 142939 7.03 3.13 20160208 142940 7.07 3.14 20160208 142941 7.10 3.15 20160208 142942 7.14 3.15 20160208 142943 7.18 3.16 20160208 142944 7.22 3.17 20160208 142945 7.26 3.18 20160208 142946 7.30 3.18 20160208 142947 7.34 3.19 20160208 142948 7.38 3.20 20160208 142949 7.43 3.22 20160208 142950 7.46 3.23 20160208 142951 7.51 3.24 20160208 142952 7.56 3.25 20160208 142953 7.57 3.26 20160208 142955 7.60 3.27 20160208 142956 7.61 3.28 20160208 142957 7.63 3.29 20160208 142958 7.65 3.30 20160208 142959 7.67 3.31 20160208 143000 7.68 3.32 20160208 143001 7.70 3.34 20160208 143002 7.71 3.35 20160208 143003 7.73 3.36 20160208 143004 7.74 3.37 20160208 143005 7.76 3.39 20160208 143006 7.77 3.40 20160208 143007 7.80 3.41 20160208 143008 7.81 3.42 20160208 143009 7.83 3.44 20160208 143010 7.84 3.45 20160208 143011 7.87 3.46 20160208 143012 7.89 3.47 20160208 143013 7.93 3.49 20160208 143014 7.95 3.50 20160208 143015 7.98 3.51 20160208 143016 8.01 3.53 20160208 143017 8.04 3.54 20160208 143018 8.07 3.55 20160208 143019 8.10 3.57 20160208 143020 8.12 3.58 20160208 143021 8.14 3.59 20160208 143022 8.13 3.60 20160208 143023 8.12 3.61 20160208 143024 8.11 3.62 20160208 143025 8.10 3.63 20160208 143026 8.09 3.64 20160208 143027 8.08 3.65 20160208 143028 8.06 3.66 20160208 143029 8.05 3.67 20160208 143030 8.03 3.69 20160208 143031 8.02 3.70 20160208 143032 8.00 3.71 20160208 143033 8.02 3.72 20160208 143034 8.04 3.73 20160208 143035 8.06 3.74 20160208 143036 8.09 3.75 20160208 143037 8.11 3.76 20160208 143038 8.13 3.77 20160208 143039 8.15 3.78 20160208 143040 8.17 3.79 20160208 143041 8.19 3.80 20160208 143042 8.21 3.81 20160208 143043 8.23 3.82 20160208 143045 8.25 3.83 20160208 143046 8.29 3.84 20160208 143047 8.32 3.85 20160208 143048 8.35 3.86 20160208 143049 8.38 3.87 20160208 143050 8.40 3.88 20160208 143051 8.43 3.89 20160208 143052 8.45 3.90 20160208 143053 8.48 3.91 20160208 143054 8.49 3.92 20160208 143055 8.51 3.94 20160208 143056 8.53 3.95 20160208 143057 8.53 3.95 20160208 143058 8.53 3.96 20160208 143059 8.54 3.97 20160208 143100 8.56 3.97 20160208 143101 8.57 3.98 20160208 143102 8.59 3.99 20160208 143103 8.62 3.99 20160208 143104 8.64 4.00 20160208 143105 8.67 4.01 20160208 143106 8.69 4.02 20160208 143107 8.72 4.03 20160208 143108 8.74 4.03 20160208 143109 8.75 4.04 20160208 143110 8.74 4.04 20160208 143111 8.70 4.04 20160208 143112 8.66 4.05 20160208 143113 8.61 4.05 20160208 143114 8.55 4.05 20160208 143115 8.49 4.05 20160208 143116 8.42 4.05 20160208 143117 8.35 4.05 20160208 143118 8.26 4.06 20160208 143119 8.17 4.06 20160208 143120 8.07 4.05 20160208 143121 7.99 4.05 20160208 143122 7.91 4.05 20160208 143123 7.82 4.05 20160208 143124 7.76 4.05 20160208 143125 7.70 4.05 20160208 143126 7.63 4.05 20160208 143127 7.58 4.04 20160208 143128 7.53 4.04 20160208 143129 7.49 4.04 20160208 143130 7.46 4.04 20160208 143131 7.44 4.05 20160208 143132 7.43 4.05 20160208 143133 7.42 4.05 20160208 143134 7.44 4.05 20160208 143136 7.45 4.05 20160208 143137 7.47 4.06 20160208 143138 7.49 4.06 20160208 143139 7.51 4.06 20160208 143140 7.52 4.07 20160208 143141 7.55 4.07 20160208 143142 7.57 4.07 20160208 143143 7.58 4.08 20160208 143144 7.57 4.08 20160208 143145 7.56 4.08 20160208 143146 7.56 4.08 20160208 143147 7.56 4.08 20160208 143148 7.55 4.09 20160208 143149 7.55 4.09 20160208 143150 7.53 4.09 20160208 143151 7.52 4.09 20160208 143152 7.51 4.09 20160208 143153 7.50 4.09 20160208 143154 7.48 4.10 20160208 143155 7.46 4.10 20160208 143156 7.44 4.10 20160208 143157 7.41 4.10 20160208 143158 7.39 4.09 20160208 143159 7.38 4.09 20160208 143200 7.36 4.09 20160208 143201 7.34 4.09 20160208 143202 7.33 4.09 20160208 143203 7.33 4.09 20160208 143204 7.31 4.09 20160208 143205 7.31 4.09 20160208 143206 7.31 4.08 20160208 143207 7.29 4.08 20160208 143208 7.25 4.08 20160208 143209 7.19 4.07 20160208 143210 7.12 4.06 20160208 143211 7.04 4.06 20160208 143212 6.94 4.05 20160208 143213 6.83 4.04 20160208 143214 6.71 4.03 20160208 143215 6.57 4.03 20160208 143216 6.43 4.02 20160208 143217 6.27 4.01 20160208 143218 6.19 3.95 20160208 143219 6.18 3.88 20160208 143220 6.20 3.79 20160208 143221 6.22 3.71 20160208 143222 6.26 3.63 20160208 143223 6.30 3.57 20160208 143228 6.53 3.36 20160208 143501 8.61 1.22 20160208 143502 8.56 1.29 20160208 143503 8.48 1.37 20160208 143504 8.36 1.51 20160208 143505 8.25 1.65 20160208 143506 8.17 1.78 20160208 143507 8.07 1.88 20160208 143508 8.01 2.01 20160208 143509 7.96 2.14 20160208 143510 7.92 2.24 20160208 143511 7.92 2.37 20160208 143512 7.91 2.48 20160208 143513 7.90 2.59 20160208 143514 7.89 2.67 20160208 143516 7.91 2.76 20160208 143517 7.92 2.85 20160208 143518 7.94 2.87 20160208 143519 7.98 2.89 20160208 143520 8.02 2.92 20160208 143521 8.05 2.94 20160208 143522 8.09 2.97 20160208 143523 8.14 2.99 20160208 143524 8.17 3.01 20160208 143525 8.23 3.04 20160208 143526 8.29 3.07 20160208 143527 8.34 3.09 20160208 143528 8.41 3.12 20160208 143529 8.49 3.15 20160208 143530 8.55 3.17 20160208 143531 8.63 3.19 20160208 143532 8.69 3.20 20160208 143533 8.73 3.21 20160208 143534 8.78 3.23 20160208 143535 8.85 3.25 20160208 143536 8.90 3.26 20160208 143537 8.98 3.27 20160208 143538 9.04 3.28 20160208 143539 9.12 3.29 20160208 143540 9.19 3.31 20160208 143541 9.25 3.32 20160208 143542 9.34 3.34 20160208 143543 9.41 3.35 20160208 143544 9.51 3.36 20160208 143545 9.59 3.37 20160208 143546 9.64 3.37 20160208 143547 9.66 3.38 20160208 143548 9.67 3.39 20160208 143549 9.70 3.39 20160208 143550 9.72 3.40 20160208 143551 9.75 3.41 20160208 143552 9.78 3.41 20160208 143553 9.82 3.42 20160208 143554 9.83 3.43 20160208 143555 9.87 3.43 20160208 143556 9.88 3.44 20160208 143557 9.92 3.45 20160208 143558 9.95 3.45 20160208 143559 9.98 3.46 20160208 143600 9.96 3.46 20160208 143601 9.94 3.47 20160208 143602 9.92 3.47 20160208 143603 9.90 3.48 20160208 143604 9.88 3.48 20160208 143605 9.87 3.49 20160208 143607 9.85 3.49 20160208 143608 9.86 3.50 20160208 143609 9.86 3.50 20160208 143610 9.87 3.51 20160208 143611 9.88 3.51 20160208 143612 9.90 3.52 20160208 143613 9.90 3.52 20160208 143614 9.93 3.53 20160208 143615 9.93 3.53 20160208 143616 9.94 3.54 20160208 143617 9.96 3.54 20160208 143618 9.97 3.55 20160208 143619 9.99 3.55 20160208 143620 10.01 3.55 20160208 143621 10.01 3.56 20160208 143622 10.00 3.56 20160208 143623 10.00 3.56 20160208 143624 10.00 3.56 20160208 143625 9.99 3.56 20160208 143626 9.99 3.57 20160208 143627 10.00 3.57 20160208 143628 9.94 3.57 20160208 143629 9.89 3.57 20160208 143630 9.81 3.57 20160208 143631 9.72 3.57 20160208 143632 9.65 3.57 20160208 143633 9.57 3.57 20160208 143634 9.46 3.57 20160208 143635 9.36 3.57 20160208 143636 9.25 3.57 20160208 143637 9.14 3.56 20160208 143638 9.03 3.56 20160208 143639 8.93 3.56 20160208 143640 8.83 3.56 20160208 143641 8.73 3.55 20160208 143642 8.64 3.55 20160208 143643 8.53 3.54 20160208 143644 8.43 3.54 20160208 143645 8.34 3.54 20160208 143646 8.26 3.54 20160208 143647 8.21 3.54 20160208 143648 8.16 3.54 20160208 143649 8.11 3.54 20160208 143650 8.06 3.53 20160208 143651 8.00 3.53 20160208 143652 7.95 3.53 20160208 143653 7.94 3.53 20160208 143654 7.91 3.52 20160208 143655 7.89 3.52 20160208 143657 7.86 3.52 20160208 143658 7.83 3.51 20160208 143659 7.81 3.51 20160208 143700 7.79 3.50 20160208 143701 7.79 3.50 20160208 143702 7.79 3.49 20160208 143703 7.79 3.48 20160208 143704 7.78 3.48 20160208 143705 7.77 3.47 20160208 143706 7.76 3.46 20160208 143707 7.74 3.45 20160208 143708 7.72 3.44 20160208 143709 7.69 3.42 20160208 143710 7.65 3.41 20160208 143711 7.61 3.40 20160208 143712 7.58 3.38 20160208 143713 7.54 3.37 20160208 143715 7.45 3.34 20160208 143716 7.41 3.32 20160208 143717 7.40 3.30 20160208 143718 7.42 3.27 20160208 143719 7.44 3.24 20160208 143720 7.46 3.21 20160208 143721 7.47 3.18 20160208 143722 7.50 3.14 20160208 143723 7.49 3.11 20160208 143724 7.47 3.07 20160208 143725 7.43 3.05 20160208 143726 7.40 3.02 20160208 143727 7.35 2.99 20160208 143728 7.29 2.96 20160208 143729 7.13 2.94 20160208 143730 6.95 2.91 20160208 143731 6.76 2.88 20160208 143732 6.52 2.86 20160208 143733 6.33 2.83 20160208 143734 6.28 2.78 20160208 143741 6.62 2.32 20160208 143743 7.03 2.24 20160208 143744 7.19 2.21 20160208 143745 7.34 2.19 20160208 143746 7.49 2.18 20160208 143748 7.62 2.18 20160208 143749 7.73 2.18 20160208 143750 7.83 2.19 20160208 143751 7.91 2.18 20160208 143752 7.97 2.13 20160208 143753 8.03 2.10 20160208 143754 8.10 2.05 20160208 143755 8.16 2.00 20160208 143756 8.21 1.96 20160208 143757 8.27 1.91 20160208 143758 8.33 1.88 20160208 143759 8.39 1.85 20160208 143800 8.45 1.82 20160208 143801 8.51 1.79 20160208 143802 8.57 1.76 20160208 143803 8.62 1.74 20160208 143804 8.66 1.72 20160208 143805 8.71 1.71 20160208 143806 8.77 1.69 20160208 143807 8.83 1.67 20160208 143808 8.88 1.66 20160208 143809 8.91 1.67 20160208 143810 8.92 1.68 20160208 143811 8.93 1.70 20160208 143812 8.94 1.71 20160208 143813 8.94 1.73 20160208 143814 8.93 1.74 20160208 143815 8.92 1.75 20160208 143816 8.91 1.77 20160208 143817 8.91 1.78 20160208 143818 8.90 1.79 20160208 143819 8.88 1.80 20160208 143820 8.86 1.80 20160208 143821 8.84 1.80 20160208 143822 8.82 1.80 20160208 143823 8.80 1.80 20160208 143824 8.77 1.81 20160208 143825 8.74 1.82 20160208 143826 8.71 1.83 20160208 143827 8.68 1.84 20160208 143828 8.67 1.85 20160208 143829 8.68 1.84 20160208 143830 8.69 1.83 20160208 143831 8.70 1.82 20160208 143832 8.70 1.81 20160208 143833 8.70 1.80 20160208 143834 8.69 1.80 20160208 143835 8.67 1.80 20160208 143836 8.65 1.80 20160208 143838 8.63 1.80 20160208 143839 8.60 1.81 20160208 143840 8.65 1.81 20160208 143841 8.71 1.82 20160208 143842 8.78 1.83 20160208 143843 8.85 1.83 20160208 143904 9.28 1.90 20160208 143905 9.30 1.93 20160208 143910 9.44 2.03 20160208 143912 9.48 2.03 20160208 143913 9.50 2.03 20160208 143914 9.47 2.04 20160208 143915 9.45 2.05 20160208 143916 9.43 2.06 20160208 143917 9.41 2.07 20160208 143918 9.36 2.07 20160208 143926 8.53 2.09 20160208 143927 8.42 2.07 20160208 143929 8.37 2.05 20160208 143930 8.34 2.02 20160208 143931 8.30 1.99 20160208 143932 8.26 1.95 20160208 143933 8.29 1.93 20160208 143934 8.35 1.90 20160208 143935 8.40 1.88 20160208 143936 8.44 1.85 20160208 143937 8.48 1.82 20160208 143938 8.49 1.79 20160208 143939 8.51 1.77 20160208 143940 8.54 1.76 20160208 143941 8.56 1.74 20160208 143942 8.57 1.71 20160208 143943 8.56 1.66 20160208 143944 8.55 1.62 20160208 143945 8.54 1.58 20160208 143946 8.54 1.54 20160208 143947 8.55 1.50 20160208 143948 8.56 1.46 20160208 143949 8.57 1.42 20160208 143950 8.57 1.39 20160208 143951 8.62 1.38 20160208 143952 8.72 1.38 20160208 143953 8.81 1.38 20160208 143954 8.91 1.38 20160208 143955 9.02 1.39 20160208 143956 9.11 1.41 20160208 143957 9.21 1.44 20160208 143958 9.33 1.47 20160208 143959 9.37 1.49 20160208 144000 9.37 1.52 20160208 144001 9.36 1.55 20160208 144002 9.38 1.58 20160208 144003 9.37 1.61 20160208 144004 9.36 1.63 20160208 144005 9.35 1.64 20160208 144006 9.33 1.65 20160208 144007 9.35 1.67 20160208 144008 9.34 1.68 20160208 144009 9.32 1.70 20160208 144010 9.30 1.71 20160208 144011 9.31 1.73 20160208 144012 9.29 1.74 20160208 144013 9.25 1.75 20160208 144014 9.20 1.75 20160208 144015 9.18 1.76 20160208 144016 9.13 1.76 20160208 144017 9.08 1.76 20160208 144018 9.05 1.77 20160208 144020 8.99 1.77 20160208 144021 8.94 1.78 20160208 144022 8.91 1.78 20160208 144023 8.84 1.78 20160208 144024 8.81 1.79 20160208 144025 8.75 1.79 20160208 144026 8.69 1.79 20160208 144027 8.64 1.80 20160208 144028 8.56 1.81 20160208 144029 8.51 1.82 20160208 144030 8.44 1.83 20160208 144031 8.36 1.83 20160208 144032 8.32 1.84 20160208 144033 8.25 1.85 20160208 144034 8.20 1.85 20160208 144035 8.14 1.86 20160208 144036 8.10 1.87 20160208 144037 8.04 1.88 20160208 144038 8.01 1.88 20160208 144039 7.95 1.89 20160208 144040 7.93 1.90 20160208 144041 7.91 1.90 20160208 144042 7.86 1.91 20160208 144043 7.84 1.91 20160208 144044 7.79 1.92 20160208 144045 7.78 1.92 20160208 144046 7.75 1.93 20160208 144047 7.75 1.93 20160208 144048 7.77 1.93 20160208 144049 7.78 1.94 20160208 144050 7.81 1.94 20160208 144051 7.86 1.94 20160208 144052 7.90 1.94 20160208 144053 7.96 1.94 20160208 144054 8.04 1.94 20160208 144055 8.11 1.94 20160208 144056 8.22 1.94 20160208 144057 8.32 1.94 20160208 144058 8.44 1.93 20160208 144059 8.56 1.93 20160208 144100 8.68 1.93 20160208 144101 8.83 1.92 20160208 144102 8.97 1.92 20160208 144103 9.11 1.91 20160208 144104 9.25 1.90 20160208 144105 9.36 1.90 20160208 144106 9.49 1.89 20160208 144107 9.63 1.88 20160208 144108 9.74 1.87 20160208 144110 9.86 1.86 20160208 144111 9.99 1.85 20160208 144112 10.12 1.83 20160208 144113 10.23 1.82 20160208 144114 10.35 1.80 20160208 144115 10.46 1.79 20160208 144116 10.58 1.77 20160208 144117 10.65 1.75 20160208 144118 10.71 1.74 20160208 144119 10.77 1.72 20160208 144120 10.83 1.70 20160208 144121 10.87 1.68 20160208 144122 10.89 1.66 20160208 144123 10.90 1.65 20160208 144124 10.92 1.63 20160208 144125 10.90 1.61 20160208 144126 10.87 1.59 20160208 144127 10.84 1.57 20160208 144128 10.81 1.55 20160208 144129 10.74 1.53 20160208 144130 10.64 1.51 20160208 144131 10.54 1.50 20160208 144132 10.43 1.48 20160208 144133 10.31 1.46 20160208 144134 10.20 1.44 20160208 144135 10.08 1.43 20160208 144136 9.97 1.41 20160208 144137 9.80 1.39 20160208 144138 9.62 1.37 20160208 144139 9.47 1.36 20160208 144140 9.29 1.34 20160208 144141 9.09 1.33 20160208 144142 8.91 1.32 20160208 144143 8.72 1.31 20160208 144144 8.54 1.30 20160208 144145 8.35 1.29 20160208 144146 8.14 1.28 20160208 144147 7.93 1.27 20160208 144148 7.75 1.26 20160208 144149 7.56 1.25 20160208 144150 7.36 1.24 20160208 144151 7.17 1.23 20160208 144152 7.00 1.23 20160208 144153 6.81 1.23 20160208 144154 6.61 1.22 20160208 144155 6.43 1.22 20160208 144156 6.24 1.22 20160208 144157 6.09 1.22 20160208 144158 5.92 1.21 20160208 144159 5.75 1.21 20160208 144201 5.59 1.21 20160208 144202 5.41 1.21 20160208 144203 5.27 1.21 20160208 144204 5.10 1.21 20160208 144205 4.93 1.21 20160208 144206 4.79 1.22 20160208 144207 4.64 1.22 20160208 144208 4.51 1.22 20160208 144209 4.37 1.23 20160208 144210 4.23 1.23 20160208 144211 4.08 1.24 20160208 144212 3.96 1.24 20160208 144213 3.84 1.25 20160208 144214 3.76 1.25 20160208 144215 3.70 1.26 20160208 144216 3.63 1.26 20160208 144217 3.61 1.27 20160208 144218 3.60 1.27 20160208 144219 3.62 1.28 20160208 144220 3.65 1.28 20160208 144221 3.71 1.29 20160208 144222 3.78 1.30 20160208 144223 3.86 1.30 20160208 144224 3.97 1.31 20160208 144225 4.08 1.32 20160208 144226 4.20 1.32 20160208 144227 4.33 1.33 20160208 144228 4.47 1.34 20160208 144229 4.59 1.35 20160208 144230 4.72 1.36 20160208 144231 4.86 1.37 20160208 144232 5.00 1.38 20160208 144233 5.13 1.39 20160208 144234 5.25 1.41 20160208 144235 5.39 1.42 20160208 144236 5.52 1.43 20160208 144237 5.63 1.44 20160208 144238 5.74 1.45 20160208 144239 5.85 1.46 20160208 144240 5.95 1.47 20160208 144241 6.04 1.47 20160208 144242 6.12 1.48 20160208 144243 6.21 1.49 20160208 144244 6.30 1.50 20160208 144245 6.38 1.51 20160208 144246 6.47 1.52 20160208 144247 6.55 1.53 20160208 144248 6.63 1.54 20160208 144249 6.69 1.55 20160208 144251 6.76 1.56 20160208 144252 6.84 1.57 20160208 144253 6.93 1.59 20160208 144254 7.03 1.60 20160208 144255 7.13 1.61 20160208 144256 7.23 1.62 20160208 144257 7.34 1.63 20160208 144258 7.45 1.65 20160208 144259 7.56 1.66 20160208 144300 7.66 1.67 20160208 144301 7.74 1.68 20160208 144302 7.82 1.69 20160208 144303 7.90 1.70 20160208 144304 7.98 1.71 20160208 144305 8.04 1.72 20160208 144306 8.11 1.73 20160208 144307 8.17 1.73 20160208 144308 8.22 1.74 20160208 144309 8.26 1.75 20160208 144310 8.30 1.75 20160208 144311 8.34 1.76 20160208 144312 8.37 1.76 20160208 144313 8.39 1.76 20160208 144314 8.41 1.76 20160208 144315 8.43 1.76 20160208 144316 8.44 1.75 20160208 144317 8.43 1.75 20160208 144318 8.43 1.75 20160208 144319 8.42 1.74 20160208 144320 8.39 1.74 20160208 144321 8.34 1.73 20160208 144322 8.30 1.72 20160208 144323 8.25 1.71 20160208 144324 8.16 1.70 20160208 144325 8.06 1.69 20160208 144326 7.95 1.68 20160208 144327 7.86 1.67 20160208 144328 7.72 1.66 20160208 144329 7.57 1.66 20160208 144330 7.43 1.65 20160208 144331 7.28 1.64 20160208 144332 7.14 1.64 20160208 144333 7.00 1.64 20160208 144334 6.85 1.64 20160208 144335 6.72 1.64 20160208 144336 6.58 1.64 20160208 144337 6.45 1.64 20160208 144338 6.32 1.65 20160208 144339 6.22 1.66 20160208 144340 6.16 1.67 20160208 144342 6.10 1.68 20160208 144343 6.04 1.69 20160208 144344 6.02 1.70 20160208 144345 6.05 1.71 20160208 144346 6.08 1.73 20160208 144347 6.11 1.74 20160208 144348 6.17 1.75 20160208 144349 6.27 1.77 20160208 144350 6.36 1.78 20160208 144351 6.46 1.79 20160208 144352 6.55 1.81 20160208 144353 6.63 1.82 20160208 144354 6.71 1.83 20160208 144355 6.80 1.85 20160208 144356 6.85 1.86 20160208 144357 6.88 1.87 20160208 144358 6.92 1.88 20160208 144359 6.95 1.89 20160208 144400 6.91 1.90 20160208 144401 6.85 1.91 20160208 144402 6.79 1.92 20160208 144403 6.74 1.92 20160208 144404 6.63 1.93 20160208 144405 6.52 1.94 20160208 144406 6.41 1.95 20160208 144407 6.32 1.96 20160208 144408 6.21 1.97 20160208 144409 6.11 1.98 20160208 144410 6.02 1.99 20160208 144411 5.94 2.00 20160208 144412 5.97 2.01 20160208 144413 6.01 2.03 20160208 144414 6.06 2.04 20160208 144415 6.11 2.06 20160208 144416 6.23 2.07 20160208 144417 6.34 2.09 20160208 144418 6.44 2.10 20160208 144419 6.56 2.12 20160208 144420 6.68 2.14 20160208 144421 6.80 2.15 20160208 144422 6.92 2.17 20160208 144423 7.05 2.19 20160208 144424 7.14 2.20 20160208 144425 7.24 2.22 20160208 144426 7.34 2.23 20160208 144427 7.47 2.25 20160208 144428 7.55 2.26 20160208 144429 7.63 2.27 20160208 144430 7.72 2.28 20160208 144431 7.80 2.29 20160208 144433 7.86 2.31 20160208 144434 7.91 2.32 20160208 144435 7.96 2.33 20160208 144436 8.01 2.34 20160208 144437 7.94 2.36 20160208 144438 7.87 2.37 20160208 144439 7.78 2.38 20160208 144440 7.69 2.40 20160208 144441 7.51 2.41 20160208 144442 7.34 2.42 20160208 144443 7.17 2.44 20160208 144444 7.00 2.45 20160208 144445 6.85 2.47 20160208 144446 6.70 2.49 20160208 144447 6.56 2.50 20160208 144448 6.43 2.53 20160208 144449 6.35 2.54 20160208 144450 6.28 2.56 20160208 144451 6.23 2.58 20160208 144452 6.17 2.60 20160208 144453 6.14 2.62 20160208 144454 6.13 2.65 20160208 144455 6.13 2.67 20160208 144456 6.12 2.69 20160208 144457 6.13 2.71 20160208 144458 6.15 2.74 20160208 144459 6.16 2.76 20160208 144500 6.19 2.79 20160208 144501 6.19 2.81 20160208 144502 6.18 2.83 20160208 144503 6.19 2.86 20160208 144504 6.19 2.88 20160208 144505 6.19 2.90 20160208 144506 6.17 2.92 20160208 144507 6.16 2.94 20160208 144508 6.15 2.96 20160208 144509 6.14 2.98 20160208 144510 6.03 3.00 20160208 144511 5.94 3.02 20160208 144512 5.83 3.04 20160208 144513 5.73 3.06 20160208 144514 5.47 3.08 20160208 144515 5.19 3.10 20160208 144516 4.88 3.11 20160208 144517 4.55 3.13 20160208 144518 4.07 3.15 20160208 144519 3.08 3.18 20160208 144520 2.33 3.20 20160208 144521 1.41 3.22 20160208 144523 0.51 3.25 20160208 144524 0.65 3.27 20160208 144525 1.58 3.29 20160208 144526 2.50 3.32 20160208 144527 3.25 3.34 20160208 144528 4.18 3.37 20160208 144529 5.02 3.40 20160208 144530 5.69 3.42 20160208 144531 6.50 3.45 20160208 144532 7.17 3.47 20160208 144533 7.70 3.49 20160208 144534 8.32 3.51 20160208 144535 8.87 3.53 20160208 144536 9.37 3.56 20160208 144537 9.71 3.57 20160208 144538 10.09 3.59 20160208 144539 10.45 3.61 20160208 144540 10.75 3.63 20160208 144541 10.96 3.65 20160208 144542 11.19 3.67 20160208 144543 11.40 3.68 20160208 144544 11.56 3.70 20160208 144545 11.69 3.72 20160208 144546 11.77 3.72 20160208 144547 11.86 3.74 20160208 144548 11.92 3.75 20160208 144549 11.94 3.74 20160208 144550 11.97 3.74 20160208 144551 11.98 3.74 20160208 144552 11.99 3.73 20160208 144553 12.00 3.73 20160208 144554 12.02 3.73 20160208 144555 12.02 3.72 20160208 144556 12.01 3.71 20160208 144557 12.00 3.70 20160208 144558 11.98 3.70 20160208 144559 11.96 3.69 20160208 144600 11.93 3.68 20160208 144601 11.90 3.67 20160208 144602 11.86 3.67 20160208 144603 11.82 3.66 20160208 144604 11.77 3.65 20160208 144605 11.72 3.64 20160208 144606 11.68 3.63 20160208 144607 11.61 3.62 20160208 144608 11.54 3.61 20160208 144609 11.47 3.61 20160208 144610 11.40 3.60 20160208 144611 11.34 3.59 20160208 144612 11.28 3.58 20160208 144614 11.20 3.56 20160208 144615 11.16 3.55 20160208 144616 11.13 3.54 20160208 144617 11.08 3.53 20160208 144618 11.03 3.52 20160208 144619 10.99 3.52 20160208 144620 10.94 3.51 20160208 144621 10.90 3.50 20160208 144622 10.85 3.49 20160208 144623 10.81 3.48 20160208 144624 10.78 3.47 20160208 144625 10.75 3.46 20160208 144626 10.74 3.45 20160208 144627 10.74 3.45 20160208 144628 10.74 3.44 20160208 144629 10.74 3.44 20160208 144630 10.76 3.43 20160208 144631 10.77 3.43 20160208 144632 10.77 3.42 20160208 144633 10.77 3.42 20160208 144634 10.78 3.42 20160208 144635 10.79 3.42 20160208 144636 10.79 3.41 20160208 144637 10.79 3.41 20160208 144638 10.76 3.40 20160208 144639 10.70 3.40 20160208 144640 10.65 3.39 20160208 144641 10.60 3.38 20160208 144642 10.55 3.38 20160208 144643 10.47 3.37 20160208 144644 10.41 3.36 20160208 144645 10.32 3.35 20160208 144646 10.26 3.33 20160208 144647 10.20 3.32 20160208 144648 10.11 3.31 20160208 144649 10.05 3.30 20160208 144650 9.98 3.29 20160208 144651 9.89 3.27 20160208 144652 9.83 3.26 20160208 144653 9.75 3.25 20160208 144654 9.70 3.24 20160208 144655 9.65 3.23 20160208 144656 9.61 3.22 20160208 144657 9.59 3.21 20160208 144658 9.55 3.20 20160208 144659 9.55 3.20 20160208 144700 9.54 3.19 20160208 144701 9.53 3.19 20160208 144702 9.52 3.18 20160208 144703 9.51 3.18 20160208 144705 9.49 3.17 20160208 144706 9.47 3.17 20160208 144707 9.44 3.16 20160208 144708 9.42 3.16 20160208 144709 9.40 3.16 20160208 144710 9.38 3.15 20160208 144711 9.35 3.15 20160208 144712 9.33 3.14 20160208 144713 9.30 3.14 20160208 144714 9.28 3.14 20160208 144715 9.25 3.13 20160208 144716 9.21 3.13 20160208 144717 9.17 3.12 20160208 144718 9.13 3.12 20160208 144719 9.09 3.12 20160208 144720 9.05 3.12 20160208 144721 9.00 3.11 20160208 144722 8.96 3.11 20160208 144723 8.91 3.11 20160208 144724 8.87 3.11 20160208 144725 8.82 3.11 20160208 144726 8.79 3.11 20160208 144727 8.76 3.11 20160208 144728 8.72 3.11 20160208 144729 8.69 3.11 20160208 144730 8.66 3.12 20160208 144731 8.62 3.12 20160208 144732 8.58 3.12 20160208 144733 8.54 3.12 20160208 144734 8.50 3.13 20160208 144735 8.46 3.13 20160208 144736 8.43 3.14 20160208 144737 8.38 3.14 20160208 144738 8.33 3.15 20160208 144739 8.28 3.15 20160208 144740 8.24 3.16 20160208 144741 8.21 3.17 20160208 144742 8.18 3.17 20160208 144743 8.16 3.18 20160208 144744 8.15 3.19 20160208 144745 8.14 3.19 20160208 144746 8.13 3.20 20160208 144747 8.12 3.22 20160208 144748 8.12 3.23 20160208 144749 8.12 3.24 20160208 144750 8.13 3.25 20160208 144751 8.13 3.26 20160208 144752 8.16 3.28 20160208 144753 8.19 3.29 20160208 144755 8.22 3.30 20160208 144756 8.25 3.32 20160208 144757 8.29 3.32 20160208 144758 8.34 3.33 20160208 144759 8.41 3.34 20160208 144800 8.47 3.35 20160208 144801 8.53 3.35 20160208 144802 8.59 3.36 20160208 144803 8.65 3.36 20160208 144804 8.71 3.37 20160208 144805 8.77 3.37 20160208 144806 8.82 3.37 20160208 144807 8.87 3.37 20160208 144808 8.91 3.37 20160208 144809 8.96 3.37 20160208 144810 9.00 3.37 20160208 144811 9.03 3.37 20160208 144812 9.06 3.37 20160208 144813 9.09 3.37 20160208 144814 9.08 3.37 20160208 144815 9.08 3.37 20160208 144816 9.08 3.36 20160208 144817 9.08 3.36 20160208 144818 9.08 3.36 20160208 144819 9.07 3.36 20160208 144820 9.06 3.36 20160208 144821 9.03 3.36 20160208 144822 8.99 3.36 20160208 144823 8.94 3.36 20160208 144824 8.89 3.36 20160208 144825 8.84 3.36 20160208 144826 8.78 3.36 20160208 144827 8.73 3.35 20160208 144828 8.68 3.35 20160208 144829 8.63 3.35 20160208 144830 8.58 3.35 20160208 144831 8.55 3.34 20160208 144832 8.51 3.34 20160208 144833 8.48 3.34 20160208 144834 8.46 3.33 20160208 144835 8.45 3.33 20160208 144836 8.44 3.33 20160208 144837 8.44 3.32 20160208 144838 8.45 3.32 20160208 144839 8.47 3.32 20160208 144840 8.48 3.31 20160208 144841 8.53 3.31 20160208 144842 8.56 3.30 20160208 144843 8.61 3.30 20160208 144844 8.64 3.30 20160208 144846 8.67 3.29 20160208 144847 8.71 3.28 20160208 144848 8.78 3.28 20160208 144849 8.84 3.27 20160208 144850 8.90 3.26 20160208 144851 8.98 3.26 20160208 144852 9.04 3.25 20160208 144853 9.10 3.25 20160208 144854 9.16 3.24 20160208 144855 9.23 3.24 20160208 144856 9.28 3.23 20160208 144857 9.33 3.23 20160208 144858 9.38 3.22 20160208 144859 9.43 3.22 20160208 144900 9.47 3.21 20160208 144901 9.53 3.21 20160208 144902 9.58 3.20 20160208 144903 9.64 3.20 20160208 144904 9.70 3.20 20160208 144905 9.75 3.20 20160208 144906 9.80 3.20 20160208 144907 9.86 3.19 20160208 144908 9.92 3.19 20160208 144909 9.98 3.19 20160208 144910 10.03 3.19 20160208 144911 10.09 3.19 20160208 144912 10.15 3.19 20160208 144913 10.21 3.19 20160208 144914 10.26 3.19 20160208 144915 10.32 3.19 20160208 144916 10.36 3.19 20160208 144917 10.40 3.20 20160208 144918 10.45 3.20 20160208 144919 10.50 3.20 20160208 144920 10.55 3.20 20160208 144921 10.60 3.20 20160208 144922 10.64 3.20 20160208 144923 10.68 3.21 20160208 144924 10.72 3.21 20160208 144925 10.75 3.21 20160208 144926 10.79 3.22 20160208 144927 10.83 3.22 20160208 144928 10.86 3.22 20160208 144929 10.89 3.23 20160208 144930 10.91 3.23 20160208 144931 10.94 3.23 20160208 144932 10.97 3.23 20160208 144933 10.98 3.23 20160208 144934 11.01 3.24 20160208 144936 11.02 3.24 20160208 144937 11.04 3.24 20160208 144938 11.05 3.24 20160208 144939 11.07 3.24 20160208 144940 11.08 3.24 20160208 144941 11.09 3.25 20160208 144942 11.11 3.25 20160208 144943 11.12 3.25 20160208 144944 11.13 3.25 20160208 144945 11.15 3.25 20160208 144946 11.17 3.25 20160208 144947 11.19 3.25 20160208 144948 11.22 3.25 20160208 144949 11.23 3.25 20160208 144950 11.26 3.25 20160208 144951 11.27 3.25 20160208 144952 11.29 3.25 20160208 144953 11.31 3.25 20160208 144954 11.32 3.25 20160208 144955 11.34 3.25 20160208 144956 11.34 3.25 20160208 144957 11.34 3.25 20160208 144958 11.34 3.25 20160208 144959 11.34 3.25 20160208 145000 11.32 3.25 20160208 145001 11.32 3.25 20160208 145002 11.32 3.25 20160208 145003 11.31 3.25 20160208 145004 11.31 3.25 20160208 145005 11.30 3.25 20160208 145006 11.30 3.25 20160208 145007 11.28 3.25 20160208 145008 11.27 3.25 20160208 145009 11.25 3.24 20160208 145010 11.22 3.24 20160208 145011 11.20 3.25 20160208 145012 11.18 3.25 20160208 145013 11.15 3.25 20160208 145014 11.14 3.25 20160208 145015 11.12 3.25 20160208 145016 11.07 3.25 20160208 145017 11.02 3.25 20160208 145018 10.98 3.25 20160208 145019 10.94 3.25 20160208 145020 10.91 3.25 20160208 145021 10.88 3.25 20160208 145022 10.85 3.25 20160208 145023 10.83 3.25 20160208 145024 10.82 3.25 20160208 145025 10.80 3.25 20160208 145027 10.78 3.26 20160208 145028 10.77 3.26 20160208 145029 10.76 3.26 20160208 145030 10.75 3.26 20160208 145031 10.74 3.26 20160208 145032 10.73 3.26 20160208 145033 10.72 3.26 20160208 145034 10.70 3.26 20160208 145035 10.69 3.27 20160208 145036 10.67 3.27 20160208 145037 10.65 3.27 20160208 145038 10.63 3.27 20160208 145039 10.62 3.27 20160208 145040 10.59 3.27 20160208 145041 10.58 3.27 20160208 145042 10.56 3.27 20160208 145043 10.55 3.27 20160208 145044 10.53 3.27 20160208 145045 10.51 3.27 20160208 145046 10.49 3.27 20160208 145047 10.47 3.27 20160208 145048 10.44 3.26 20160208 145049 10.41 3.26 20160208 145050 10.38 3.26 20160208 145051 10.35 3.26 20160208 145052 10.32 3.26 20160208 145053 10.29 3.26 20160208 145054 10.27 3.26 20160208 145055 10.24 3.26 20160208 145056 10.23 3.25 20160208 145057 10.21 3.25 20160208 145058 10.17 3.25 20160208 145059 10.14 3.25 20160208 145100 10.11 3.24 20160208 145101 10.08 3.24 20160208 145102 10.04 3.24 20160208 145103 10.01 3.23 20160208 145104 9.97 3.23 20160208 145105 9.93 3.23 20160208 145106 9.90 3.23 20160208 145107 9.86 3.23 20160208 145108 9.83 3.23 20160208 145109 9.79 3.22 20160208 145110 9.76 3.22 20160208 145111 9.74 3.22 20160208 145112 9.71 3.21 20160208 145113 9.68 3.21 20160208 145114 9.65 3.20 20160208 145115 9.62 3.20 20160208 145116 9.59 3.19 20160208 145118 9.56 3.19 20160208 145119 9.54 3.19 20160208 145120 9.51 3.18 20160208 145121 9.49 3.18 20160208 145122 9.47 3.17 20160208 145123 9.44 3.17 20160208 145124 9.43 3.17 20160208 145125 9.42 3.16 20160208 145126 9.41 3.16 20160208 145127 9.41 3.16 20160208 145128 9.40 3.15 20160208 145129 9.39 3.15 20160208 145130 9.39 3.14 20160208 145131 9.39 3.14 20160208 145132 9.39 3.13 20160208 145133 9.39 3.13 20160208 145134 9.39 3.13 20160208 145135 9.39 3.12 20160208 145136 9.38 3.12 20160208 145137 9.37 3.11 20160208 145138 9.36 3.11 20160208 145139 9.34 3.10 20160208 145140 9.33 3.10 20160208 145141 9.32 3.09 20160208 145142 9.32 3.09 20160208 145143 9.31 3.08 20160208 145144 9.31 3.08 20160208 145145 9.30 3.07 20160208 145146 9.30 3.07 20160208 145147 9.30 3.07 20160208 145148 9.30 3.06 20160208 145149 9.28 3.06 20160208 145150 9.23 3.05 20160208 145151 9.19 3.04 20160208 145152 9.13 3.04 20160208 145153 9.08 3.03 20160208 145154 9.03 3.02 20160208 145155 8.98 3.01 20160208 145156 8.93 3.00 20160208 145157 8.89 3.00 20160208 145158 8.85 2.99 20160208 145159 8.80 2.98 20160208 145200 8.77 2.97 20160208 145201 8.73 2.97 20160208 145202 8.71 2.96 20160208 145203 8.70 2.95 20160208 145204 8.68 2.94 20160208 145205 8.67 2.93 20160208 145206 8.65 2.93 20160208 145208 8.63 2.92 20160208 145209 8.61 2.91 20160208 145210 8.58 2.90 20160208 145211 8.56 2.89 20160208 145212 8.53 2.88 20160208 145213 8.51 2.87 20160208 145214 8.48 2.86 20160208 145215 8.45 2.86 20160208 145216 8.40 2.85 20160208 145217 8.35 2.84 20160208 145218 8.29 2.83 20160208 145219 8.24 2.82 20160208 145220 8.18 2.81 20160208 145221 8.12 2.80 20160208 145222 8.04 2.79 20160208 145223 7.99 2.78 20160208 145224 7.93 2.77 20160208 145225 7.88 2.76 20160208 145226 7.82 2.75 20160208 145227 7.76 2.74 20160208 145228 7.72 2.73 20160208 145229 7.67 2.72 20160208 145230 7.62 2.71 20160208 145231 7.57 2.70 20160208 145232 7.52 2.70 20160208 145233 7.45 2.68 20160208 145234 7.39 2.68 20160208 145235 7.34 2.67 20160208 145236 7.28 2.66 20160208 145237 7.23 2.65 20160208 145238 7.17 2.64 20160208 145239 7.12 2.63 20160208 145240 7.08 2.63 20160208 145241 7.02 2.62 20160208 145242 6.98 2.61 20160208 145243 6.93 2.60 20160208 145244 6.88 2.60 20160208 145245 6.84 2.59 20160208 145246 6.79 2.59 20160208 145247 6.73 2.58 20160208 145248 6.67 2.57 20160208 145249 6.61 2.57 20160208 145250 6.56 2.56 20160208 145251 6.51 2.55 20160208 145252 6.45 2.55 20160208 145253 6.39 2.55 20160208 145254 6.32 2.54 20160208 145255 6.26 2.54 20160208 145256 6.21 2.54 20160208 145257 6.15 2.53 20160208 145259 6.10 2.53 20160208 145300 6.04 2.52 20160208 145301 5.97 2.52 20160208 145302 5.92 2.51 20160208 145303 5.87 2.51 20160208 145304 5.81 2.51 20160208 145305 5.77 2.50 20160208 145306 5.71 2.50 20160208 145307 5.67 2.50 20160208 145308 5.63 2.50 20160208 145309 5.58 2.49 20160208 145310 5.54 2.49 20160208 145311 5.48 2.49 20160208 145312 5.43 2.49 20160208 145313 5.38 2.48 20160208 145314 5.33 2.48 20160208 145315 5.27 2.48 20160208 145316 5.21 2.48 20160208 145317 5.16 2.48 20160208 145318 5.11 2.47 20160208 145319 5.06 2.47 20160208 145320 4.99 2.47 20160208 145321 4.94 2.47 20160208 145322 4.90 2.47 20160208 145323 4.85 2.46 20160208 145324 4.79 2.46 20160208 145325 4.74 2.46 20160208 145326 4.69 2.46 20160208 145327 4.64 2.45 20160208 145328 4.57 2.45 20160208 145329 4.50 2.45 20160208 145330 4.44 2.45 20160208 145331 4.37 2.44 20160208 145332 4.28 2.44 20160208 145333 4.21 2.44 20160208 145334 4.14 2.44 20160208 145335 4.07 2.44 20160208 145336 3.97 2.43 20160208 145337 3.90 2.43 20160208 145338 3.82 2.43 20160208 145339 3.74 2.43 20160208 145340 3.63 2.43 20160208 145341 3.53 2.43 20160208 145342 3.43 2.42 20160208 145343 3.30 2.42 20160208 145344 3.20 2.42 20160208 145345 3.09 2.41 20160208 145346 2.99 2.41 20160208 145347 2.87 2.41 20160208 145348 2.78 2.40 20160208 145350 2.68 2.40 20160208 145351 2.57 2.40 20160208 145352 2.48 2.39 20160208 145353 2.38 2.39 20160208 145354 2.26 2.38 20160208 145355 2.16 2.38 20160208 145356 2.08 2.37 20160208 145357 2.00 2.36 20160208 145358 1.95 2.36 20160208 145359 1.91 2.35 20160208 145400 1.89 2.34 20160208 145401 1.87 2.33 20160208 145402 1.89 2.32 20160208 145403 1.92 2.31 20160208 145404 1.97 2.30 20160208 145405 2.02 2.30 20160208 145406 2.10 2.30 20160208 145407 2.20 2.29 20160208 145408 2.30 2.29 20160208 145409 2.40 2.29 20160208 145410 2.53 2.28 20160208 145411 2.64 2.28 20160208 145412 2.76 2.28 20160208 145413 2.89 2.28 20160208 145414 3.01 2.27 20160208 145415 3.16 2.27 20160208 145416 3.29 2.26 20160208 145417 3.44 2.24 20160208 145418 3.60 2.22 20160208 145419 3.73 2.20 20160208 145420 3.87 2.18 20160208 145421 4.01 2.16 20160208 145422 4.13 2.14 20160208 145423 4.25 2.12 20160208 145424 4.38 2.10 20160208 145425 4.48 2.08 20160208 145426 4.61 2.06 20160208 145427 4.70 2.05 20160208 145428 4.77 2.06 20160208 145429 4.84 2.06 20160208 145430 4.91 2.07 20160208 145431 4.98 2.07 20160208 145432 5.07 2.08 20160208 145433 5.15 2.08 20160208 145434 5.26 2.09 20160208 145435 5.34 2.09 20160208 145436 5.44 2.10 20160208 145437 5.55 2.10 20160208 145438 5.66 2.10 20160208 145440 5.77 2.11 20160208 145441 5.86 2.11 20160208 145442 5.96 2.11 20160208 145443 6.08 2.12 20160208 145444 6.18 2.12 20160208 145445 6.30 2.12 20160208 145446 6.39 2.12 20160208 145447 6.49 2.13 20160208 145448 6.59 2.13 20160208 145449 6.68 2.13 20160208 145450 6.79 2.13 20160208 145451 6.85 2.13 20160208 145452 6.86 2.14 20160208 145453 6.88 2.14 20160208 145454 6.89 2.14 20160208 145455 6.89 2.14 20160208 145456 6.90 2.14 20160208 145457 6.90 2.14 20160208 145458 6.89 2.14 20160208 145459 6.88 2.14 20160208 145500 6.87 2.14 20160208 145501 6.86 2.14 20160208 145502 6.82 2.15 20160208 145503 6.73 2.15 20160208 145504 6.61 2.15 20160208 145505 6.51 2.15 20160208 145506 6.38 2.15 20160208 145507 6.27 2.15 20160208 145508 6.13 2.16 20160208 145509 6.02 2.16 20160208 145510 5.91 2.16 20160208 145511 5.77 2.16 20160208 145512 5.65 2.16 20160208 145513 5.51 2.16 20160208 145514 5.48 2.16 20160208 145515 5.47 2.17 20160208 145516 5.46 2.17 20160208 145517 5.47 2.17 20160208 145518 5.48 2.17 20160208 145519 5.51 2.18 20160208 145520 5.54 2.18 20160208 145521 5.59 2.18 20160208 145522 5.63 2.18 20160208 145523 5.70 2.19 20160208 145524 5.76 2.19 20160208 145525 5.90 2.19 20160208 145526 6.03 2.20 20160208 145527 6.17 2.20 20160208 145528 6.34 2.20 20160208 145529 6.47 2.21 20160208 145531 6.64 2.21 20160208 145532 6.78 2.21 20160208 145533 6.94 2.22 20160208 145534 7.06 2.22 20160208 145535 7.21 2.22 20160208 145536 7.33 2.23 20160208 145537 7.46 2.23 20160208 145538 7.56 2.24 20160208 145539 7.69 2.24 20160208 145540 7.79 2.25 20160208 145541 7.91 2.25 20160208 145542 8.01 2.26 20160208 145543 8.14 2.27 20160208 145544 8.24 2.27 20160208 145545 8.37 2.28 20160208 145546 8.46 2.28 20160208 145547 8.59 2.29 20160208 145548 8.73 2.30 20160208 145549 8.86 2.31 20160208 145550 9.01 2.33 20160208 145551 9.15 2.34 20160208 145552 9.31 2.35 20160208 145553 9.45 2.36 20160208 145554 9.61 2.37 20160208 145555 9.75 2.38 20160208 145556 9.92 2.40 20160208 145557 10.07 2.41 20160208 145558 10.25 2.42 20160208 145559 10.36 2.43 20160208 145600 10.46 2.45 20160208 145601 10.55 2.47 20160208 145602 10.65 2.49 20160208 145603 10.73 2.50 20160208 145604 10.83 2.52 20160208 145605 10.93 2.53 20160208 145606 11.01 2.55 20160208 145607 11.11 2.57 20160208 145608 11.18 2.58 20160208 145609 11.27 2.60 20160208 145610 11.33 2.61 20160208 145611 11.38 2.63 20160208 145612 11.41 2.65 20160208 145613 11.47 2.67 20160208 145614 11.52 2.69 20160208 145615 11.58 2.72 20160208 145616 11.63 2.74 20160208 145617 11.68 2.76 20160208 145618 11.74 2.79 20160208 145619 11.78 2.81 20160208 145621 11.84 2.84 20160208 145622 11.85 2.86 20160208 145623 11.80 2.87 20160208 145624 11.74 2.87 20160208 145625 11.66 2.88 20160208 145626 11.55 2.88 20160208 145627 11.44 2.88 20160208 145628 11.11 2.88 20160208 145629 10.79 2.87 20160208 145630 10.30 2.86 20160208 145631 9.81 2.85 20160208 145632 9.22 2.84 20160208 145633 8.35 2.82 20160208 145634 7.39 2.80 20160208 145635 6.47 2.78 20160208 145636 5.72 2.76 20160208 145638 4.72 2.74 20160208 145639 4.63 2.72 20160208 145640 4.83 2.71 20160208 145642 5.83 2.69 20160208 145643 6.39 2.68 20160208 145644 6.46 2.68 20160208 145645 6.41 2.68 20160208 145646 6.38 2.67 20160208 145647 6.32 2.67 20160208 145648 6.27 2.67 20160208 145649 6.22 2.67 20160208 145650 6.15 2.67 20160208 145651 6.09 2.67 20160208 145652 6.01 2.67 20160208 145653 5.92 2.67 20160208 145654 5.84 2.67 20160208 145655 5.80 2.68 20160208 145656 5.78 2.68 20160208 145657 5.77 2.68 20160208 145658 5.74 2.69 20160208 145659 5.73 2.69 20160208 145700 5.71 2.69 20160208 145701 5.69 2.70 20160208 145702 5.67 2.70 20160208 145703 5.65 2.71 20160208 145704 5.63 2.71 20160208 145705 5.61 2.71 20160208 145706 5.62 2.72 20160208 145707 5.62 2.72 20160208 145708 5.64 2.72 20160208 145709 5.66 2.72 20160208 145710 5.69 2.73 20160208 145712 5.73 2.73 20160208 145713 5.83 2.73 20160208 145714 5.96 2.73 20160208 145715 6.06 2.73 20160208 145716 6.16 2.74 20160208 145717 6.28 2.74 20160208 145718 6.44 2.74 20160208 145719 6.57 2.74 20160208 145720 6.71 2.74 20160208 145721 6.84 2.74 20160208 145722 6.97 2.74 20160208 145723 7.10 2.75 20160208 145724 7.20 2.75 20160208 145725 7.32 2.75 20160208 145726 7.44 2.75 20160208 145727 7.54 2.75 20160208 145728 7.61 2.75 20160208 145729 7.67 2.75 20160208 145730 7.72 2.76 20160208 145731 7.76 2.76 20160208 145732 7.80 2.76 20160208 145733 7.83 2.76 20160208 145734 7.86 2.76 20160208 145735 7.89 2.76 20160208 145736 7.89 2.76 20160208 145737 7.90 2.76 20160208 145738 7.91 2.76 20160208 145739 7.83 2.76 20160208 145740 7.71 2.75 20160208 145741 7.58 2.75 20160208 145742 7.46 2.75 20160208 145743 7.34 2.74 20160208 145744 7.22 2.74 20160208 145745 7.11 2.73 20160208 145746 6.99 2.73 20160208 145747 6.86 2.72 20160208 145748 6.74 2.72 20160208 145749 6.60 2.71 20160208 145750 6.43 2.71 20160208 145751 6.33 2.71 20160208 145752 6.27 2.71 20160208 145753 6.28 2.71 20160208 145754 6.32 2.71 20160208 145755 6.45 2.71 20160208 145756 6.65 2.71 20160208 145757 6.87 2.71 20160208 145758 7.21 2.71 20160208 145759 7.63 2.72 20160208 145800 8.09 2.73 20160208 145801 8.48 2.75 20160208 145803 8.86 2.76 20160208 145804 9.23 2.78 20160208 145805 9.53 2.80 20160208 145806 9.85 2.82 20160208 145807 10.16 2.84 20160208 145808 10.41 2.86 20160208 145809 10.69 2.88 20160208 145810 10.94 2.90 20160208 145811 11.14 2.92 20160208 145812 11.32 2.95 20160208 145813 11.48 2.97 20160208 145814 11.62 3.00 20160208 145815 11.78 3.02 20160208 145816 11.95 3.05 20160208 145817 12.10 3.08 20160208 145818 12.17 3.10 20160208 145819 12.26 3.12 20160208 145820 12.35 3.14 20160208 145821 12.41 3.16 20160208 145822 12.49 3.18 20160208 145823 12.48 3.18 20160208 145824 12.47 3.19 20160208 145828 12.42 3.21 20160208 145830 12.39 3.23 20160208 145831 12.38 3.23 20160208 145832 12.37 3.24 20160208 145833 12.33 3.24 20160208 145834 12.25 3.23 20160208 145835 12.18 3.23 20160208 145836 12.10 3.22 20160208 145837 12.02 3.21 20160208 145838 11.95 3.20 20160208 145839 11.89 3.20 20160208 145840 11.82 3.19 20160208 145841 11.75 3.18 20160208 145842 11.70 3.17 20160208 145843 11.64 3.17 20160208 145844 11.58 3.16 20160208 145845 11.51 3.15 20160208 145846 11.46 3.14 20160208 145847 11.40 3.13 20160208 145848 11.34 3.13 20160208 145849 11.28 3.12 20160208 145850 11.24 3.11 20160208 145851 11.18 3.11 20160208 145853 11.11 3.10 20160208 145854 11.04 3.09 20160208 145855 10.99 3.08 20160208 145856 10.92 3.08 20160208 145857 10.86 3.08 20160208 145858 10.80 3.08 20160208 145859 10.74 3.08 20160208 145900 10.68 3.08 20160208 145901 10.63 3.08 20160208 145902 10.57 3.07 20160208 145903 10.51 3.07 20160208 145904 10.46 3.07 20160208 145905 10.40 3.07 20160208 145906 10.35 3.06 20160208 145907 10.32 3.06 20160208 145908 10.28 3.05 20160208 145909 10.24 3.05 20160208 145910 10.22 3.04 20160208 145911 10.20 3.04 20160208 145912 10.19 3.03 20160208 145913 10.17 3.03 20160208 145914 10.16 3.02 20160208 145915 10.14 3.02 20160208 145916 10.14 3.01 20160208 145917 10.17 3.02 20160208 145918 10.21 3.02 20160208 145919 10.23 3.02 20160208 145920 10.26 3.02 20160208 145921 10.30 3.02 20160208 145922 10.33 3.03 20160208 145923 10.35 3.03 20160208 145924 10.38 3.03 20160208 145925 10.41 3.03 20160208 145926 10.44 3.04 20160208 145927 10.48 3.04 20160208 145928 10.53 3.04 20160208 145929 10.59 3.05 20160208 145930 10.64 3.05 20160208 145931 10.67 3.06 20160208 145932 10.72 3.06 20160208 145933 10.77 3.07 20160208 145934 10.82 3.07 20160208 145935 10.87 3.08 20160208 145936 10.91 3.08 20160208 145937 10.96 3.09 20160208 145938 11.01 3.09 20160208 145939 11.06 3.10 20160208 145940 11.09 3.10 20160208 145941 11.14 3.11 20160208 145942 11.19 3.12 20160208 145944 11.26 3.13 20160208 145945 11.31 3.13 20160208 145946 11.36 3.14 20160208 145947 11.42 3.15 20160208 145948 11.46 3.15 20160208 145949 11.46 3.17 20160208 145950 11.46 3.18 20160208 145951 11.45 3.19 20160208 145952 11.44 3.21 20160208 145953 11.44 3.22 20160208 145954 11.44 3.23 20160208 145955 11.42 3.25 20160208 145956 11.43 3.26 20160208 145957 11.42 3.28 20160208 145958 11.42 3.29 20160208 145959 11.43 3.31 20160208 150000 11.43 3.33 20160208 150001 11.45 3.35 20160208 150002 11.47 3.37 20160208 150003 11.48 3.39 20160208 150004 11.51 3.41 20160208 150005 11.53 3.43 20160208 150006 11.57 3.45 20160208 150007 11.62 3.47 20160208 150008 11.68 3.49 20160208 150009 11.74 3.52 20160208 150010 11.85 3.53 20160208 150011 11.97 3.56 20160208 150012 12.10 3.58 20160208 150013 12.22 3.61 20160208 150014 12.33 3.63 20160208 150015 12.42 3.65 20160208 150016 12.54 3.67 20160208 150017 12.64 3.69 20160208 150018 12.75 3.71 20160208 150019 12.85 3.73 20160208 150020 12.93 3.75 20160208 150021 13.03 3.76 20160208 150022 13.12 3.78 20160208 150023 13.22 3.79 20160208 150024 13.32 3.81 20160208 150025 13.39 3.81 20160208 150026 13.49 3.83 20160208 150027 13.58 3.84 20160208 150028 13.67 3.85 20160208 150029 13.75 3.86 20160208 150030 13.82 3.87 20160208 150031 13.80 3.87 20160208 150032 13.80 3.88 20160208 150034 13.78 3.88 20160208 150035 13.76 3.89 20160208 150036 13.76 3.89 20160208 150037 13.74 3.89 20160208 150038 13.72 3.90 20160208 150039 13.70 3.90 20160208 150040 13.69 3.90 20160208 150041 13.67 3.91 20160208 150042 13.67 3.91 20160208 150043 13.65 3.91 20160208 150044 13.65 3.91 20160208 150045 13.65 3.91 20160208 150046 13.65 3.92 20160208 150047 13.67 3.92 20160208 150048 13.68 3.92 20160208 150049 13.69 3.92 20160208 150050 13.69 3.92 20160208 150051 13.70 3.92 20160208 150052 13.70 3.92 20160208 150053 13.70 3.93 20160208 150054 13.71 3.93 20160208 150055 13.70 3.93 20160208 150056 13.70 3.93 20160208 150057 13.69 3.93 20160208 150058 13.68 3.94 20160208 150059 13.67 3.94 20160208 150100 13.64 3.93 20160208 150101 13.63 3.94 20160208 150102 13.60 3.93 20160208 150103 13.69 3.95 20160208 150104 13.77 3.96 20160208 150105 13.88 3.97 20160208 150106 13.98 3.99 20160208 150107 14.08 4.00 20160208 150108 14.21 4.02 20160208 150109 14.34 4.03 20160208 150110 14.48 4.05 20160208 150111 14.62 4.07 20160208 150112 14.77 4.08 20160208 150113 14.85 4.09 20160208 150114 14.95 4.10 20160208 150115 15.04 4.11 20160208 150116 15.14 4.12 20160208 150117 15.23 4.13 20160208 150118 15.32 4.14 20160208 150119 15.42 4.15 20160208 150120 15.49 4.15 20160208 150121 15.58 4.16 20160208 150122 15.68 4.16 20160208 150123 15.74 4.16 20160208 150125 15.76 4.16 20160208 150126 15.78 4.16 20160208 150127 15.80 4.15 20160208 150128 15.82 4.15 20160208 150129 15.81 4.14 20160208 150130 15.81 4.13 20160208 150131 15.79 4.12 20160208 150132 15.79 4.12 20160208 150133 15.79 4.11 20160208 150134 15.76 4.09 20160208 150135 15.68 4.08 20160208 150136 15.59 4.06 20160208 150137 15.48 4.04 20160208 150138 15.38 4.02 20160208 150139 15.26 4.00 20160208 150140 15.16 3.98 20160208 150141 15.07 3.96 20160208 150142 14.94 3.94 20160208 150143 14.83 3.92 20160208 150144 14.71 3.90 20160208 150145 14.53 3.86 20160208 150146 14.38 3.83 20160208 150147 14.23 3.80 20160208 150148 14.08 3.76 20160208 150149 13.93 3.73 20160208 150150 13.81 3.71 20160208 150151 13.67 3.68 20160208 150152 13.55 3.66 20160208 150153 13.43 3.64 20160208 150154 13.30 3.61 20160208 150155 13.16 3.59 20160208 150156 13.05 3.57 20160208 150157 12.90 3.55 20160208 150158 12.77 3.53 20160208 150159 12.64 3.51 20160208 150200 12.50 3.49 20160208 150201 12.39 3.47 20160208 150202 12.27 3.45 20160208 150203 12.15 3.43 20160208 150204 12.06 3.42 20160208 150205 11.97 3.41 20160208 150206 11.89 3.39 20160208 150207 11.83 3.39 20160208 150208 11.77 3.38 20160208 150209 11.71 3.37 20160208 150210 11.67 3.36 20160208 150211 11.64 3.35 20160208 150212 11.63 3.35 20160208 150213 11.63 3.34 20160208 150214 11.63 3.33 20160208 150216 11.63 3.33 20160208 150217 11.67 3.32 20160208 150218 11.72 3.32 20160208 150219 11.75 3.32 20160208 150220 11.79 3.32 20160208 150221 11.83 3.32 20160208 150222 11.85 3.31 20160208 150223 11.87 3.31 20160208 150224 11.88 3.31 20160208 150225 11.91 3.30 20160208 150226 11.92 3.30 20160208 150227 11.94 3.30 20160208 150228 11.98 3.30 20160208 150229 12.02 3.30 20160208 150230 12.04 3.30 20160208 150231 12.07 3.30 20160208 150232 12.09 3.30 20160208 150233 12.12 3.30 20160208 150234 12.14 3.30 20160208 150235 12.15 3.30 20160208 150236 12.17 3.30 20160208 150237 12.22 3.31 20160208 150238 12.29 3.32 20160208 150239 12.34 3.33 20160208 150240 12.41 3.34 20160208 150241 12.49 3.34 20160208 150242 12.56 3.35 20160208 150243 12.63 3.36 20160208 150244 12.70 3.37 20160208 150245 12.77 3.38 20160208 150246 12.83 3.38 20160208 150247 12.90 3.39 20160208 150248 12.96 3.40 20160208 150249 13.03 3.41 20160208 150250 13.10 3.43 20160208 150251 13.18 3.44 20160208 150252 13.25 3.45 20160208 150253 13.33 3.46 20160208 150254 13.40 3.47 20160208 150255 13.48 3.48 20160208 150256 13.56 3.49 20160208 150257 13.63 3.50 20160208 150258 13.69 3.52 20160208 150259 13.77 3.53 20160208 150300 13.84 3.55 20160208 150301 13.92 3.57 20160208 150302 14.00 3.58 20160208 150303 14.09 3.60 20160208 150304 14.17 3.62 20160208 150306 14.26 3.63 20160208 150307 14.34 3.65 20160208 150308 14.43 3.66 20160208 150309 14.49 3.68 20160208 150310 14.54 3.69 20160208 150311 14.61 3.71 20160208 150312 14.68 3.72 20160208 150313 14.77 3.74 20160208 150314 14.85 3.76 20160208 150315 14.95 3.78 20160208 150316 15.05 3.80 20160208 150317 15.15 3.82 20160208 150318 15.26 3.84 20160208 150319 15.37 3.86 20160208 150320 15.47 3.88 20160208 150321 15.51 3.88 20160208 150322 15.56 3.89 20160208 150323 15.62 3.90 20160208 150324 15.69 3.91 20160208 150325 15.74 3.91 20160208 150326 15.81 3.92 20160208 150327 15.89 3.93 20160208 150328 15.97 3.93 20160208 150329 15.79 3.90 20160208 150330 15.43 3.84 20160208 150331 15.07 3.78 20160208 150332 14.79 3.73 20160208 150333 14.45 3.67 20160208 150334 14.12 3.62 20160208 150335 13.80 3.57 20160208 150336 13.49 3.52 20160208 150337 13.20 3.47 20160208 150340 11.93 3.22 20160208 150341 11.33 3.08 20160208 150342 10.76 2.95 20160208 150343 10.21 2.80 20160208 150400 14.09 3.38 20160208 150402 13.52 3.34 20160208 150403 13.27 3.33 20160208 150404 13.05 3.32 20160208 150405 12.85 3.31 20160208 150406 12.69 3.30 20160208 150407 12.54 3.30 20160208 150408 12.43 3.30 20160208 150409 12.34 3.30 20160208 150410 12.27 3.31 20160208 150411 11.87 3.28 20160208 150412 11.48 3.25 20160208 150413 11.19 3.23 20160208 150414 10.83 3.20 20160208 150415 10.49 3.17 20160208 150416 10.17 3.14 20160208 150417 9.86 3.12 20160208 150418 9.56 3.09 20160208 150419 9.29 3.06 20160208 150420 9.02 3.04 20160208 150421 8.83 3.02 20160208 150422 8.66 3.00 20160208 150423 8.49 2.98 20160208 150424 8.32 2.96 20160208 150425 8.16 2.94 20160208 150426 8.00 2.92 20160208 150427 7.85 2.90 20160208 150428 7.73 2.88 20160208 150429 7.59 2.86 20160208 150430 7.44 2.84 20160208 150431 7.35 2.82 20160208 150432 7.30 2.80 20160208 150433 7.28 2.79 20160208 150434 7.27 2.78 20160208 150435 7.27 2.76 20160208 150436 7.26 2.75 20160208 150437 7.26 2.74 20160208 150438 7.27 2.73 20160208 150439 7.28 2.71 20160208 150440 7.29 2.70 20160208 150441 7.25 2.69 20160208 150442 7.17 2.68 20160208 150443 7.12 2.67 20160208 150444 7.08 2.67 20160208 150445 7.06 2.66 20160208 150446 7.05 2.65 20160208 150448 7.07 2.65 20160208 150449 7.10 2.64 20160208 150450 7.16 2.63 20160208 150451 7.23 2.63 20160208 150452 7.31 2.62 20160208 150453 7.37 2.62 20160208 150454 7.43 2.62 20160208 150455 7.49 2.62 20160208 150456 7.55 2.62 20160208 150457 7.60 2.62 20160208 150458 7.66 2.61 20160208 150459 7.71 2.61 20160208 150500 7.75 2.61 20160208 150501 7.80 2.61 20160208 150502 7.88 2.61 20160208 150503 8.02 2.62 20160208 150504 8.17 2.63 20160208 150505 8.30 2.63 20160208 150506 8.46 2.64 20160208 150507 8.62 2.65 20160208 150508 8.78 2.66 20160208 150509 8.95 2.67 20160208 150510 9.12 2.67 20160208 150511 9.30 2.68 20160208 150512 9.47 2.69 20160208 150513 9.59 2.70 20160208 150514 9.71 2.71 20160208 150515 9.83 2.72 20160208 150516 9.95 2.73 20160208 150517 10.07 2.73 20160208 150518 10.19 2.74 20160208 150519 10.30 2.75 20160208 150520 10.41 2.76 20160208 150521 10.52 2.76 20160208 150522 10.62 2.77 20160208 150523 10.65 2.78 20160208 150524 10.68 2.78 20160208 150525 10.69 2.78 20160208 150526 10.71 2.78 20160208 150527 10.73 2.79 20160208 150528 10.75 2.79 20160208 150529 10.77 2.79 20160208 150530 10.79 2.79 20160208 150531 10.82 2.79 20160208 150532 10.84 2.79 20160208 150533 10.86 2.79 20160208 150534 10.87 2.79 20160208 150535 10.88 2.79 20160208 150536 10.88 2.79 20160208 150538 10.89 2.79 20160208 150539 10.90 2.79 20160208 150540 10.90 2.78 20160208 150541 10.90 2.78 20160208 150542 10.90 2.78 20160208 150543 10.90 2.77 20160208 150544 10.88 2.77 20160208 150545 10.86 2.77 20160208 150546 10.83 2.76 20160208 150547 10.82 2.76 20160208 150548 10.80 2.75 20160208 150549 10.78 2.75 20160208 150550 10.76 2.75 20160208 150551 10.74 2.74 20160208 150552 10.73 2.74 20160208 150553 10.71 2.74 20160208 150554 10.70 2.73 20160208 150555 10.69 2.73 20160208 150556 10.68 2.73 20160208 150557 10.67 2.73 20160208 150558 10.66 2.72 20160208 150559 10.64 2.72 20160208 150600 10.63 2.72 20160208 150601 10.62 2.71 20160208 150602 10.60 2.71 20160208 150603 10.59 2.70 20160208 150604 10.56 2.69 20160208 150605 10.52 2.69 20160208 150606 10.49 2.68 20160208 150607 10.45 2.67 20160208 150608 10.42 2.66 20160208 150609 10.38 2.66 20160208 150610 10.35 2.65 20160208 150611 10.32 2.64 20160208 150612 10.29 2.63 20160208 150613 10.25 2.62 20160208 150614 10.23 2.61 20160208 150615 10.21 2.60 20160208 150616 10.18 2.59 20160208 150617 10.17 2.59 20160208 150618 10.15 2.58 20160208 150619 10.12 2.57 20160208 150620 10.10 2.56 20160208 150621 10.08 2.55 20160208 150622 10.05 2.55 20160208 150623 10.03 2.54 20160208 150624 10.00 2.53 20160208 150625 9.96 2.52 20160208 150626 9.92 2.51 20160208 150627 9.89 2.50 20160208 150629 9.85 2.48 20160208 150630 9.81 2.47 20160208 150631 9.77 2.46 20160208 150632 9.73 2.45 20160208 150633 9.70 2.44 20160208 150634 9.66 2.43 20160208 150635 9.63 2.42 20160208 150636 9.59 2.41 20160208 150637 9.56 2.39 20160208 150638 9.53 2.38 20160208 150639 9.50 2.37 20160208 150640 9.47 2.36 20160208 150641 9.44 2.34 20160208 150642 9.41 2.33 20160208 150643 9.39 2.32 20160208 150644 9.37 2.31 20160208 150645 9.34 2.30 20160208 150646 9.31 2.29 20160208 150647 9.27 2.27 20160208 150648 9.24 2.26 20160208 150649 9.21 2.25 20160208 150650 9.17 2.24 20160208 150651 9.14 2.23 20160208 150652 9.11 2.21 20160208 150653 9.08 2.20 20160208 150654 9.04 2.19 20160208 150655 9.02 2.18 20160208 150656 8.99 2.18 20160208 150657 8.96 2.17 20160208 150658 8.93 2.16 20160208 150659 8.90 2.15 20160208 150700 8.87 2.14 20160208 150701 8.85 2.14 20160208 150702 8.81 2.13 20160208 150703 8.78 2.12 20160208 150704 8.74 2.11 20160208 150705 8.68 2.10 20160208 150706 8.61 2.09 20160208 150707 8.54 2.08 20160208 150708 8.48 2.08 20160208 150709 8.41 2.07 20160208 150710 8.34 2.06 20160208 150711 8.27 2.05 20160208 150712 8.20 2.04 20160208 150713 8.12 2.03 20160208 150714 8.04 2.02 20160208 150715 7.97 2.02 20160208 150716 7.89 2.01 20160208 150717 7.82 2.00 20160208 150719 7.74 2.00 20160208 150720 7.67 1.99 20160208 150721 7.61 1.99 20160208 150722 7.55 1.98 20160208 150723 7.49 1.98 20160208 150724 7.44 1.97 20160208 150725 7.39 1.97 20160208 150726 7.34 1.96 20160208 150727 7.28 1.96 20160208 150728 7.22 1.95 20160208 150729 7.16 1.95 20160208 150730 7.10 1.95 20160208 150731 7.05 1.94 20160208 150732 6.99 1.94 20160208 150733 6.94 1.93 20160208 150734 6.89 1.93 20160208 150735 6.84 1.93 20160208 150736 6.78 1.92 20160208 150737 6.72 1.92 20160208 150738 6.65 1.91 20160208 150739 6.58 1.91 20160208 150740 6.51 1.91 20160208 150741 6.44 1.90 20160208 150742 6.38 1.90 20160208 150743 6.32 1.90 20160208 150744 6.26 1.89 20160208 150745 6.20 1.89 20160208 150746 6.14 1.88 20160208 150747 6.07 1.88 20160208 150748 6.01 1.87 20160208 150749 5.94 1.87 20160208 150750 5.87 1.86 20160208 150751 5.80 1.86 20160208 150752 5.73 1.85 20160208 150753 5.65 1.85 20160208 150754 5.57 1.84 20160208 150755 5.49 1.84 20160208 150756 5.42 1.83 20160208 150757 5.36 1.83 20160208 150758 5.30 1.83 20160208 150759 5.25 1.82 20160208 150800 5.19 1.82 20160208 150801 5.13 1.82 20160208 150802 5.07 1.81 20160208 150803 5.00 1.81 20160208 150804 4.95 1.80 20160208 150805 4.88 1.80 20160208 150806 4.84 1.79 20160208 150807 4.83 1.79 20160208 150808 4.82 1.78 20160208 150810 4.81 1.78 20160208 150811 4.80 1.77 20160208 150812 4.78 1.77 20160208 150813 4.77 1.76 20160208 150814 4.75 1.75 20160208 150815 4.73 1.75 20160208 150816 4.71 1.74 20160208 150817 4.70 1.74 20160208 150818 4.68 1.73 20160208 150819 4.65 1.73 20160208 150820 4.63 1.72 20160208 150821 4.61 1.72 20160208 150822 4.60 1.71 20160208 150823 4.57 1.70 20160208 150824 4.55 1.70 20160208 150825 4.53 1.69 20160208 150826 4.51 1.69 20160208 150827 4.50 1.68 20160208 150828 4.51 1.68 20160208 150829 4.52 1.67 20160208 150830 4.53 1.67 20160208 150831 4.55 1.66 20160208 150832 4.57 1.65 20160208 150833 4.59 1.65 20160208 150834 4.61 1.64 20160208 150835 4.61 1.64 20160208 150836 4.61 1.63 20160208 150837 4.61 1.63 20160208 150838 4.62 1.62 20160208 150839 4.64 1.62 20160208 150840 4.65 1.61 20160208 150841 4.66 1.61 20160208 150842 4.69 1.60 20160208 150843 4.72 1.60 20160208 150844 4.74 1.59 20160208 150845 4.78 1.59 20160208 150846 4.82 1.58 20160208 150847 4.86 1.58 20160208 150848 4.83 1.57 20160208 150849 4.80 1.57 20160208 150850 4.78 1.56 20160208 150851 4.76 1.56 20160208 150852 4.74 1.55 20160208 150853 4.72 1.55 20160208 150854 4.71 1.54 20160208 150855 4.70 1.54 20160208 150856 4.69 1.53 20160208 150857 4.68 1.53 20160208 150858 4.68 1.52 20160208 150859 4.68 1.52 20160208 150901 4.68 1.52 20160208 150902 4.68 1.52 20160208 150903 4.67 1.51 20160208 150904 4.66 1.51 20160208 150905 4.65 1.51 20160208 150906 4.64 1.50 20160208 150907 4.64 1.50 20160208 150908 4.62 1.49 20160208 150909 4.61 1.49 20160208 150910 4.60 1.49 20160208 150911 4.59 1.48 20160208 150912 4.58 1.48 20160208 150913 4.56 1.48 20160208 150914 4.54 1.48 20160208 150915 4.53 1.47 20160208 150916 4.51 1.47 20160208 150917 4.49 1.47 20160208 150918 4.47 1.46 20160208 150919 4.49 1.46 20160208 150920 4.50 1.46 20160208 150921 4.52 1.45 20160208 150922 4.55 1.45 20160208 150923 4.58 1.45 20160208 150924 4.61 1.45 20160208 150925 4.64 1.44 20160208 150926 4.68 1.44 20160208 150927 4.72 1.44 20160208 150928 4.76 1.44 20160208 150929 4.79 1.44 20160208 150930 4.82 1.43 20160208 150931 4.85 1.43 20160208 150932 4.88 1.43 20160208 150933 4.91 1.43 20160208 150934 4.93 1.42 20160208 150935 4.96 1.42 20160208 150936 4.99 1.42 20160208 150937 5.01 1.42 20160208 150938 5.03 1.41 20160208 150939 5.04 1.41 20160208 150940 5.04 1.41 20160208 150941 5.04 1.40 20160208 150942 5.04 1.40 20160208 150943 5.04 1.40 20160208 150944 5.04 1.40 20160208 150945 5.03 1.39 20160208 150946 5.03 1.39 20160208 150947 5.03 1.39 20160208 150948 5.02 1.39 20160208 150949 5.02 1.38 20160208 150951 5.01 1.38 20160208 150952 5.01 1.38 20160208 150953 5.00 1.38 20160208 150954 4.99 1.38 20160208 150955 4.99 1.38 20160208 150956 4.98 1.37 20160208 150957 4.97 1.37 20160208 150958 4.96 1.37 20160208 150959 4.95 1.37 20160208 151000 4.95 1.37 20160208 151001 4.95 1.36 20160208 151002 4.95 1.36 20160208 151003 4.95 1.36 20160208 151004 4.95 1.36 20160208 151005 4.94 1.36 20160208 151006 4.95 1.36 20160208 151007 4.94 1.35 20160208 151008 4.94 1.35 20160208 151009 4.94 1.35 20160208 151010 4.93 1.35 20160208 151011 4.92 1.35 20160208 151012 4.91 1.35 20160208 151013 4.91 1.34 20160208 151014 4.90 1.34 20160208 151015 4.89 1.34 20160208 151016 4.89 1.34 20160208 151017 4.89 1.34 20160208 151018 4.88 1.34 20160208 151019 4.88 1.33 20160208 151020 4.89 1.33 20160208 151021 4.89 1.33 20160208 151022 4.89 1.33 20160208 151023 4.89 1.33 20160208 151024 4.90 1.32 20160208 151025 4.90 1.32 20160208 151026 4.91 1.32 20160208 151027 4.91 1.32 20160208 151028 4.91 1.32 20160208 151029 4.91 1.32 20160208 151030 4.91 1.31 20160208 151031 4.90 1.31 20160208 151032 4.90 1.31 20160208 151033 4.89 1.31 20160208 151034 4.89 1.31 20160208 151035 4.89 1.31 20160208 151036 4.89 1.30 20160208 151037 4.88 1.30 20160208 151038 4.88 1.30 20160208 151039 4.88 1.30 20160208 151040 4.87 1.30 20160208 151042 4.86 1.30 20160208 151043 4.85 1.29 20160208 151044 4.84 1.29 20160208 151045 4.84 1.29 20160208 151046 4.83 1.29 20160208 151047 4.83 1.29 20160208 151048 4.82 1.29 20160208 151049 4.83 1.28 20160208 151050 4.82 1.28 20160208 151051 4.80 1.28 20160208 151052 4.79 1.28 20160208 151053 4.77 1.28 20160208 151054 4.76 1.27 20160208 151055 4.74 1.27 20160208 151056 4.73 1.27 20160208 151057 4.71 1.27 20160208 151058 4.69 1.27 20160208 151059 4.67 1.27 20160208 151100 4.65 1.26 20160208 151101 4.62 1.26 20160208 151102 4.59 1.26 20160208 151103 4.57 1.26 20160208 151104 4.54 1.25 20160208 151105 4.52 1.25 20160208 151106 4.50 1.25 20160208 151107 4.47 1.25 20160208 151108 4.46 1.24 20160208 151109 4.44 1.24 20160208 151110 4.41 1.24 20160208 151111 4.39 1.24 20160208 151112 4.37 1.23 20160208 151113 4.34 1.23 20160208 151114 4.32 1.23 20160208 151115 4.30 1.23 20160208 151116 4.27 1.23 20160208 151117 4.26 1.23 20160208 151118 4.23 1.22 20160208 151119 4.21 1.22 20160208 151120 4.20 1.22 20160208 151121 4.21 1.22 20160208 151122 4.22 1.22 20160208 151123 4.22 1.22 20160208 151124 4.22 1.22 20160208 151125 4.23 1.22 20160208 151126 4.24 1.22 20160208 151127 4.25 1.22 20160208 151128 4.25 1.22 20160208 151129 4.25 1.21 20160208 151130 4.26 1.21 20160208 151131 4.28 1.21 20160208 151133 4.30 1.21 20160208 151134 4.32 1.21 20160208 151135 4.34 1.21 20160208 151136 4.37 1.21 20160208 151137 4.39 1.20 20160208 151138 4.41 1.20 20160208 151139 4.43 1.20 20160208 151140 4.45 1.20 20160208 151141 4.47 1.20 20160208 151142 4.48 1.20 20160208 151143 4.49 1.20 20160208 151144 4.50 1.20 20160208 151145 4.51 1.19 20160208 151146 4.52 1.19 20160208 151147 4.53 1.19 20160208 151148 4.53 1.19 20160208 151149 4.53 1.19 20160208 151150 4.53 1.19 20160208 151151 4.54 1.19 20160208 151152 4.53 1.19 20160208 151153 4.53 1.19 20160208 151154 4.53 1.18 20160208 151155 4.53 1.18 20160208 151156 4.53 1.18 20160208 151157 4.53 1.18 20160208 151158 4.52 1.18 20160208 151159 4.52 1.18 20160208 151200 4.53 1.18 20160208 151201 4.52 1.17 20160208 151202 4.51 1.17 20160208 151203 4.50 1.17 20160208 151204 4.49 1.17 20160208 151205 4.49 1.17 20160208 151206 4.48 1.17 20160208 151207 4.47 1.17 20160208 151208 4.46 1.17 20160208 151209 4.44 1.17 20160208 151210 4.44 1.17 20160208 151211 4.42 1.17 20160208 151212 4.39 1.16 20160208 151213 4.36 1.16 20160208 151214 4.33 1.16 20160208 151215 4.29 1.16 20160208 151216 4.25 1.16 20160208 151217 4.21 1.16 20160208 151218 4.17 1.15 20160208 151219 4.13 1.15 20160208 151220 4.09 1.15 20160208 151221 4.06 1.15 20160208 151223 4.06 1.15 20160208 151224 4.05 1.15 20160208 151225 4.04 1.15 20160208 151226 4.03 1.15 20160208 151227 4.02 1.15 20160208 151228 4.00 1.15 20160208 151229 3.98 1.15 20160208 151230 3.97 1.15 20160208 151231 3.94 1.15 20160208 151232 3.93 1.15 20160208 151233 3.94 1.15 20160208 151234 3.96 1.15 20160208 151235 3.98 1.15 20160208 151236 3.99 1.15 20160208 151237 4.00 1.15 20160208 151238 4.01 1.15 20160208 151239 4.03 1.15 20160208 151240 4.04 1.15 20160208 151241 4.05 1.15 20160208 151242 4.06 1.15 20160208 151243 4.07 1.15 20160208 151244 4.08 1.15 20160208 151245 4.10 1.15 20160208 151246 4.11 1.15 20160208 151247 4.12 1.15 20160208 151248 4.13 1.15 20160208 151249 4.14 1.15 20160208 151250 4.16 1.16 20160208 151251 4.18 1.16 20160208 151252 4.20 1.16 20160208 151253 4.23 1.16 20160208 151254 4.26 1.15 20160208 151255 4.29 1.16 20160208 151256 4.32 1.15 20160208 151257 4.34 1.15 20160208 151258 4.37 1.15 20160208 151259 4.39 1.15 20160208 151300 4.43 1.15 20160208 151301 4.45 1.15 20160208 151302 4.48 1.15 20160208 151303 4.51 1.15 20160208 151304 4.54 1.15 20160208 151305 4.57 1.15 20160208 151306 4.60 1.15 20160208 151307 4.63 1.15 20160208 151308 4.66 1.15 20160208 151309 4.69 1.15 20160208 151310 4.73 1.15 20160208 151311 4.76 1.16 20160208 151312 4.79 1.16 20160208 151314 4.81 1.15 20160208 151315 4.83 1.15 20160208 151316 4.85 1.15 20160208 151317 4.88 1.15 20160208 151318 4.90 1.15 20160208 151319 4.94 1.15 20160208 151320 4.97 1.15 20160208 151321 5.00 1.16 20160208 151322 5.04 1.16 20160208 151323 5.07 1.16 20160208 151324 5.08 1.16 20160208 151325 5.10 1.16 20160208 151326 5.12 1.16 20160208 151327 5.13 1.16 20160208 151328 5.15 1.15 20160208 151329 5.16 1.15 20160208 151330 5.17 1.15 20160208 151331 5.18 1.15 20160208 151332 5.19 1.15 20160208 151333 5.18 1.15 20160208 151334 5.15 1.15 20160208 151335 5.13 1.15 20160208 151336 5.10 1.14 20160208 151337 5.07 1.14 20160208 151338 5.04 1.14 20160208 151339 5.01 1.13 20160208 151340 4.99 1.13 20160208 151341 4.96 1.13 20160208 151342 4.92 1.12 20160208 151343 4.91 1.12 20160208 151344 4.93 1.12 20160208 151345 4.95 1.12 20160208 151346 4.96 1.11 20160208 151347 4.98 1.11 20160208 151348 5.00 1.11 20160208 151349 5.03 1.11 20160208 151350 5.05 1.11 20160208 151351 5.07 1.11 20160208 151352 5.10 1.11 20160208 151353 5.13 1.10 20160208 151354 5.16 1.10 20160208 151355 5.19 1.10 20160208 151356 5.23 1.10 20160208 151357 5.26 1.10 20160208 151358 5.28 1.10 20160208 151359 5.32 1.09 20160208 151400 5.35 1.09 20160208 151401 5.38 1.09 20160208 151402 5.41 1.09 20160208 151404 5.44 1.09 20160208 151405 5.44 1.08 20160208 151406 5.44 1.08 20160208 151407 5.44 1.08 20160208 151408 5.44 1.08 20160208 151409 5.44 1.08 20160208 151410 5.44 1.07 20160208 151411 5.44 1.07 20160208 151412 5.44 1.07 20160208 151413 5.43 1.07 20160208 151414 5.43 1.07 20160208 151415 5.43 1.07 20160208 151416 5.43 1.07 20160208 151417 5.43 1.07 20160208 151418 5.43 1.06 20160208 151419 5.43 1.06 20160208 151420 5.44 1.06 20160208 151421 5.45 1.06 20160208 151422 5.46 1.06 20160208 151423 5.47 1.06 20160208 151424 5.49 1.06 20160208 151425 5.58 1.06 20160208 151426 5.67 1.07 20160208 151427 5.76 1.07 20160208 151428 5.86 1.07 20160208 151429 5.96 1.08 20160208 151430 6.05 1.08 20160208 151431 6.16 1.08 20160208 151432 6.26 1.09 20160208 151433 6.37 1.09 20160208 151434 6.47 1.10 20160208 151435 6.52 1.10 20160208 151436 6.57 1.10 20160208 151437 6.60 1.10 20160208 151438 6.64 1.10 20160208 151439 6.66 1.11 20160208 151440 6.69 1.11 20160208 151441 6.70 1.11 20160208 151442 6.71 1.11 20160208 151443 6.72 1.11 20160208 151444 6.74 1.11 20160208 151445 6.78 1.12 20160208 151446 6.83 1.12 20160208 151447 6.87 1.12 20160208 151448 6.92 1.13 20160208 151450 7.02 1.13 20160208 151451 7.08 1.14 20160208 151452 7.13 1.14 20160208 151453 7.19 1.14 20160208 151455 7.24 1.14 20160208 151456 7.26 1.14 20160208 151457 7.28 1.14 20160208 151458 7.30 1.14 20160208 151459 7.32 1.14 20160208 151500 7.34 1.14 20160208 151501 7.36 1.14 20160208 151502 7.37 1.14 20160208 151503 7.39 1.14 20160208 151504 7.40 1.13 20160208 151505 7.40 1.13 20160208 151506 7.35 1.12 20160208 151507 7.30 1.12 20160208 151508 7.25 1.11 20160208 151509 7.21 1.10 20160208 151510 7.17 1.09 20160208 151511 7.13 1.08 20160208 151512 7.09 1.08 20160208 151513 7.05 1.07 20160208 151514 7.02 1.06 20160208 151515 6.98 1.05 20160208 151516 6.93 1.04 20160208 151517 6.87 1.03 20160208 151518 6.81 1.02 20160208 151519 6.76 1.02 20160208 151520 6.70 1.01 20160208 151521 6.64 1.00 20160208 151522 6.59 0.99 20160208 151523 6.53 0.98 20160208 151524 6.47 0.97 20160208 151525 6.42 0.96 20160208 151526 6.37 0.95 20160208 151527 6.32 0.95 20160208 151528 6.27 0.94 20160208 151529 6.22 0.93 20160208 151530 6.16 0.92 20160208 151531 6.11 0.92 20160208 151532 6.05 0.91 20160208 151533 5.99 0.90 20160208 151534 5.94 0.89 20160208 151535 5.87 0.89 20160208 151536 5.84 0.88 20160208 151537 5.80 0.88 20160208 151538 5.77 0.87 20160208 151539 5.74 0.86 20160208 151540 5.71 0.86 20160208 151541 5.68 0.85 20160208 151542 5.65 0.85 20160208 151543 5.62 0.84 20160208 151544 5.59 0.84 20160208 151546 5.56 0.83 20160208 151547 5.55 0.83 20160208 151548 5.55 0.83 20160208 151549 5.54 0.82 20160208 151550 5.54 0.82 20160208 151551 5.53 0.82 20160208 151552 5.53 0.81 20160208 151553 5.53 0.81 20160208 151554 5.53 0.81 20160208 151555 5.53 0.81 20160208 151556 5.52 0.80 20160208 151557 5.51 0.80 20160208 151558 5.50 0.80 20160208 151559 5.49 0.80 20160208 151600 5.48 0.79 20160208 151601 5.48 0.79 20160208 151602 5.47 0.79 20160208 151603 5.46 0.79 20160208 151604 5.46 0.79 20160208 151605 5.45 0.78 20160208 151606 5.45 0.78 20160208 151607 5.44 0.78 20160208 151608 5.42 0.78 20160208 151609 5.41 0.77 20160208 151610 5.39 0.77 20160208 151611 5.38 0.77 20160208 151612 5.36 0.77 20160208 151613 5.35 0.77 20160208 151614 5.33 0.76 20160208 151615 5.32 0.76 20160208 151616 5.31 0.76 20160208 151617 5.28 0.76 20160208 151618 5.26 0.75 20160208 151619 5.24 0.75 20160208 151620 5.21 0.75 20160208 151621 5.19 0.74 20160208 151622 5.17 0.74 20160208 151623 5.15 0.74 20160208 151624 5.12 0.73 20160208 151625 5.10 0.73 20160208 151626 5.08 0.73 20160208 151627 5.06 0.72 20160208 151628 5.04 0.72 20160208 151629 5.03 0.72 20160208 151630 5.01 0.71 20160208 151631 4.99 0.71 20160208 151632 4.98 0.70 20160208 151633 4.96 0.70 20160208 151634 4.95 0.70 20160208 151636 4.94 0.69 20160208 151637 4.92 0.69 20160208 151638 4.91 0.69 20160208 151639 4.90 0.68 20160208 151640 4.89 0.68 20160208 151641 4.88 0.68 20160208 151642 4.87 0.68 20160208 151643 4.86 0.68 20160208 151644 4.86 0.68 20160208 151645 4.85 0.67 20160208 151646 4.85 0.67 20160208 151647 4.84 0.67 20160208 151648 4.84 0.67 20160208 151649 4.82 0.67 20160208 151650 4.81 0.67 20160208 151651 4.80 0.67 20160208 151652 4.79 0.67 20160208 151653 4.77 0.67 20160208 151654 4.76 0.67 20160208 151655 4.75 0.67 20160208 151656 4.74 0.67 20160208 151657 4.73 0.67 20160208 151658 4.71 0.67 20160208 151659 4.70 0.67 20160208 151700 4.68 0.67 20160208 151701 4.66 0.67 20160208 151702 4.64 0.68 20160208 151703 4.62 0.68 20160208 151704 4.59 0.68 20160208 151705 4.57 0.68 20160208 151707 4.51 0.68 20160208 151708 4.48 0.68 20160208 151710 4.38 0.68 20160208 151711 4.34 0.68 20160208 151712 4.29 0.68 20160208 151713 4.23 0.68 20160208 151714 4.18 0.68 20160208 151715 4.12 0.68 20160208 151716 4.07 0.68 20160208 151717 4.01 0.68 20160208 151718 3.95 0.68 20160208 151719 3.89 0.68 20160208 151720 3.83 0.67 20160208 151721 3.78 0.67 20160208 151722 3.71 0.67 20160208 151723 3.65 0.67 20160208 151724 3.59 0.67 20160208 151725 3.52 0.67 20160208 151727 3.46 0.67 20160208 151728 3.39 0.66 20160208 151729 3.32 0.66 20160208 151730 3.29 0.66 20160208 151731 3.26 0.65 20160208 151732 3.22 0.65 20160208 151733 3.18 0.64 20160208 151734 3.13 0.64 20160208 151735 3.08 0.63 20160208 151736 3.03 0.62 20160208 151737 2.97 0.62 20160208 151738 2.92 0.61 20160208 151739 2.85 0.61 20160208 151740 2.83 0.60 20160208 151741 2.82 0.59 20160208 151742 2.81 0.59 20160208 151743 2.78 0.58 20160208 151744 2.77 0.57 20160208 151745 2.75 0.56 20160208 151746 2.72 0.55 20160208 151747 2.69 0.54 20160208 151748 2.66 0.54 20160208 151749 2.62 0.53 20160208 151750 2.63 0.52 20160208 151751 2.67 0.51 20160208 151752 2.73 0.50 20160208 151753 2.77 0.49 20160208 151754 2.86 0.48 20160208 151755 2.96 0.47 20160208 151756 3.08 0.46 20160208 151757 3.19 0.44 20160208 151759 3.50 0.42 20160208 154419 11.19 1.21 20160208 154420 11.15 1.22 20160208 154421 11.10 1.23 20160208 154422 11.05 1.24 20160208 154423 10.98 1.24 20160208 154424 10.90 1.24 20160208 154425 10.82 1.23 20160208 154426 10.76 1.23 20160208 154428 10.70 1.22 20160208 154429 10.65 1.22 20160208 154430 10.53 1.22 20160208 154431 10.39 1.21 20160208 154432 10.23 1.21 20160208 154433 10.05 1.20 20160208 154434 9.88 1.21 20160208 154435 9.64 1.20 20160208 154436 9.12 1.18 20160208 154437 8.58 1.17 20160208 154438 8.08 1.16 20160208 154439 7.52 1.14 20160208 154440 6.95 1.13 20160208 154441 6.46 1.13 20160208 154442 5.98 1.13 20160208 154443 5.62 1.13 20160208 154444 5.43 1.13 20160208 154445 5.34 1.13 20160208 154446 5.37 1.12 20160208 154447 5.51 1.13 20160208 154448 5.63 1.14 20160208 154449 5.74 1.15 20160208 154450 5.83 1.16 20160208 154451 5.92 1.17 20160208 154452 5.99 1.18 20160208 154453 5.99 1.19 20160208 154454 5.98 1.20 20160208 154455 5.94 1.20 20160208 154456 5.91 1.21 20160208 154457 5.86 1.21 20160208 154458 5.81 1.22 20160208 154459 5.82 1.23 20160208 154500 5.88 1.24 20160208 154501 5.92 1.25 20160208 154502 5.96 1.26 20160208 154503 6.00 1.27 20160208 154504 6.05 1.28 20160208 154505 6.08 1.28 20160208 154506 6.11 1.28 20160208 154507 6.12 1.28 20160208 154508 6.12 1.29 20160208 154509 6.12 1.29 20160208 154510 6.10 1.29 20160208 154511 6.10 1.28 20160208 154512 6.11 1.28 20160208 154513 6.12 1.28 20160208 154514 6.12 1.28 20160208 154515 6.13 1.27 20160208 154516 6.14 1.27 20160208 154517 6.13 1.26 20160208 154519 6.12 1.26 20160208 154520 6.11 1.25 20160208 154521 6.09 1.25 20160208 154522 6.08 1.24 20160208 154523 6.06 1.24 20160208 154524 6.04 1.23 20160208 154525 6.06 1.23 20160208 154526 6.08 1.22 20160208 154527 6.09 1.22 20160208 154528 6.11 1.21 20160208 154529 6.12 1.20 20160208 154530 6.13 1.20 20160208 154531 6.15 1.19 20160208 154532 6.17 1.18 20160208 154533 6.19 1.17 20160208 154534 6.21 1.17 20160208 154535 6.23 1.16 20160208 154536 6.26 1.15 20160208 154537 6.27 1.14 20160208 154538 6.27 1.14 20160208 154539 6.28 1.13 20160208 154540 6.30 1.13 20160208 154541 6.32 1.13 20160208 154542 6.35 1.12 20160208 154543 6.38 1.12 20160208 154544 6.37 1.12 20160208 154545 6.37 1.12 20160208 154546 6.37 1.12 20160208 154547 6.37 1.11 20160208 154548 6.38 1.11 20160208 154549 6.40 1.11 20160208 154550 6.41 1.11 20160208 154551 6.39 1.11 20160208 154552 6.40 1.11 20160208 154553 6.40 1.11 20160208 154554 6.42 1.11 20160208 154555 6.44 1.11 20160208 154556 6.47 1.11 20160208 154557 6.48 1.12 20160208 154558 6.48 1.12 20160208 154559 6.48 1.13 20160208 154600 6.48 1.13 20160208 154601 6.48 1.13 20160208 154602 6.48 1.13 20160208 154603 6.47 1.14 20160208 154604 6.48 1.13 20160208 154605 6.49 1.13 20160208 154606 6.50 1.13 20160208 154607 6.51 1.13 20160208 154609 6.52 1.13 20160208 154610 6.53 1.13 20160208 154611 6.53 1.13 20160208 154612 6.57 1.13 20160208 154613 6.61 1.13 20160208 154614 6.65 1.14 20160208 154615 6.69 1.14 20160208 154616 6.75 1.15 20160208 154617 6.80 1.15 20160208 154618 6.84 1.16 20160208 154619 6.91 1.17 20160208 154620 6.96 1.18 20160208 154621 7.02 1.19 20160208 154622 7.08 1.21 20160208 154623 7.12 1.22 20160208 154624 7.16 1.23 20160208 154625 7.19 1.24 20160208 154626 7.25 1.26 20160208 154627 7.30 1.27 20160208 154628 7.34 1.29 20160208 154629 7.39 1.31 20160208 154630 7.44 1.32 20160208 154631 7.49 1.34 20160208 154632 7.54 1.36 20160208 154633 7.60 1.38 20160208 154634 7.67 1.40 20160208 154635 7.74 1.42 20160208 154636 7.80 1.44 20160208 154637 7.86 1.46 20160208 154638 7.91 1.48 20160208 154639 7.96 1.50 20160208 154640 8.01 1.51 20160208 154641 8.06 1.53 20160208 154642 8.12 1.55 20160208 154643 8.18 1.56 20160208 154644 8.24 1.57 20160208 154645 8.29 1.59 20160208 154646 8.34 1.60 20160208 154647 8.39 1.61 20160208 154648 8.43 1.62 20160208 154649 8.46 1.62 20160208 154650 8.49 1.63 20160208 154651 8.52 1.64 20160208 154652 8.55 1.64 20160208 154653 8.58 1.65 20160208 154654 8.60 1.66 20160208 154655 8.61 1.66 20160208 154656 8.58 1.66 20160208 154657 8.53 1.66 20160208 154658 8.50 1.65 20160208 154700 8.45 1.65 20160208 154701 8.40 1.64 20160208 154702 8.35 1.64 20160208 154703 8.31 1.64 20160208 154704 8.27 1.63 20160208 154705 8.23 1.63 20160208 154706 8.19 1.62 20160208 154707 8.14 1.61 20160208 154708 8.11 1.61 20160208 154709 8.06 1.60 20160208 154710 8.02 1.59 20160208 154711 7.98 1.59 20160208 154712 7.91 1.58 20160208 154713 7.83 1.57 20160208 154714 7.76 1.56 20160208 154715 7.67 1.55 20160208 154716 7.59 1.54 20160208 154717 7.52 1.53 20160208 154718 7.43 1.52 20160208 154719 7.34 1.50 20160208 154720 7.24 1.49 20160208 154721 7.14 1.47 20160208 154722 7.02 1.45 20160208 154723 6.75 1.43 20160208 154724 6.31 1.42 20160208 154725 5.94 1.41 20160208 154726 5.45 1.40 20160208 154747 2.06 2.11 20160208 154748 2.13 2.18 20160208 154749 2.22 2.26 20160208 154750 2.25 2.31 20160208 154751 2.27 2.35 20160208 154752 2.29 2.39 20160208 154755 2.39 2.51 20160208 154756 2.42 2.55 20160208 154757 2.44 2.59 20160208 154758 2.46 2.63 20160208 154759 2.47 2.67 20160208 154800 2.47 2.70 20160208 154801 2.47 2.74 20160208 154802 2.46 2.76 20160208 154803 2.45 2.78 20160208 154804 2.43 2.79 20160208 154805 2.39 2.80 20160208 154806 2.37 2.81 20160208 154807 2.34 2.82 20160208 154808 2.30 2.83 20160208 154809 2.27 2.85 20160208 154810 2.21 2.86 20160208 154811 2.12 2.87 20160208 154812 2.03 2.88 20160208 154813 1.94 2.89 20160208 154814 1.83 2.90 20160208 154815 1.69 2.91 20160208 154816 1.54 2.92 20160208 154817 1.39 2.92 20160208 154818 1.24 2.93 20160208 154819 1.10 2.93 20160208 154820 0.96 2.94 20160208 154821 0.86 2.94 20160208 154822 0.81 2.95 20160208 154823 0.85 2.95 20160208 154824 0.95 2.96 20160208 154825 1.10 2.96 20160208 154826 1.29 2.96 20160208 154827 1.42 2.96 20160208 154828 1.37 2.96 20160208 154829 1.20 2.97 20160208 154830 1.10 2.97 20160208 154831 1.01 2.97 20160208 154833 0.97 2.97 20160208 154834 0.94 2.97 20160208 154835 0.95 2.97 20160208 154836 0.99 2.97 20160208 154837 1.06 2.97 20160208 154838 1.19 2.97 20160208 154839 1.10 2.97 20160208 154840 0.94 2.97 20160208 154841 0.55 2.97 20160208 154842 0.39 2.97 20160208 154843 0.59 2.96 20160208 154844 0.91 2.96 20160208 154845 1.26 2.96 20160208 154846 1.56 2.96 20160208 154847 1.83 2.96 20160208 154848 2.03 2.96 20160208 154849 2.19 2.96 20160208 154850 2.35 2.96 20160208 154851 2.52 2.96 20160208 154852 2.70 2.96 20160208 154853 2.74 2.96 20160208 154854 2.78 2.95 20160208 154855 2.82 2.95 20160208 154856 2.86 2.95 20160208 154857 2.90 2.95 20160208 154858 2.93 2.95 20160208 154859 2.96 2.94 20160208 154900 3.00 2.94 20160208 154901 3.04 2.94 20160208 154902 3.08 2.94 20160208 154903 3.15 2.94 20160208 154904 3.20 2.93 20160208 154905 3.29 2.93 20160208 154906 3.37 2.93 20160208 154907 3.49 2.93 20160208 154908 3.62 2.93 20160208 154909 3.75 2.93 20160208 154910 3.88 2.93 20160208 154911 4.00 2.93 20160208 154912 4.13 2.93 20160208 154913 4.25 2.93 20160208 154914 4.38 2.93 20160208 154915 4.50 2.93 20160208 154916 4.62 2.93 20160208 154917 4.79 2.94 20160208 154918 4.97 2.94 20160208 154919 5.17 2.94 20160208 154920 5.34 2.94 20160208 154921 5.52 2.95 20160208 154922 5.70 2.95 20160208 154924 5.88 2.95 20160208 154925 6.08 2.95 20160208 154926 6.26 2.95 20160208 154927 6.43 2.95 20160208 154928 6.62 2.96 20160208 154929 6.82 2.96 20160208 154930 7.12 2.97 20160208 154931 7.39 2.97 20160208 154932 7.64 2.98 20160208 154933 7.91 2.99 20160208 154934 8.23 3.00 20160208 154935 8.50 3.01 20160208 154936 8.77 3.02 20160208 154937 9.04 3.03 20160208 154938 9.34 3.05 20160208 154939 9.60 3.06 20160208 154940 9.85 3.07 20160208 154941 10.03 3.08 20160208 154942 10.01 3.09 20160208 154943 10.00 3.09 20160208 154944 9.99 3.10 20160208 154945 9.97 3.10 20160208 154946 9.94 3.11 20160208 154947 9.91 3.11 20160208 154948 9.88 3.12 20160208 154949 9.83 3.12 20160208 154950 9.76 3.13 20160208 154951 9.70 3.13 20160208 154952 9.65 3.14 20160208 154953 9.58 3.14 20160208 154954 9.53 3.15 20160208 154955 9.48 3.15 20160208 154956 9.44 3.15 20160208 154957 9.39 3.16 20160208 154958 9.35 3.16 20160208 154959 9.31 3.17 20160208 155000 9.27 3.17 20160208 155001 9.24 3.18 20160208 155002 9.21 3.18 20160208 155003 9.18 3.19 20160208 155004 9.14 3.19 20160208 155005 9.14 3.20 20160208 155006 9.14 3.21 20160208 155007 9.13 3.21 20160208 155008 9.13 3.22 20160208 155009 9.13 3.22 20160208 155010 9.13 3.23 20160208 155011 9.13 3.24 20160208 155012 9.14 3.25 20160208 155014 9.14 3.25 20160208 155015 9.15 3.26 20160208 155016 9.16 3.27 20160208 155017 9.15 3.27 20160208 155018 9.15 3.28 20160208 155019 9.15 3.28 20160208 155020 9.13 3.29 20160208 155021 9.13 3.29 20160208 155022 9.12 3.30 20160208 155023 9.10 3.30 20160208 155024 9.08 3.30 20160208 155025 9.06 3.31 20160208 155026 9.04 3.31 20160208 155027 9.02 3.31 20160208 155028 9.00 3.31 20160208 155029 8.99 3.32 20160208 155030 8.98 3.32 20160208 155031 8.98 3.32 20160208 155032 8.97 3.32 20160208 155033 8.96 3.33 20160208 155034 8.96 3.33 20160208 155035 8.95 3.33 20160208 155036 8.94 3.33 20160208 155037 8.93 3.33 20160208 155038 8.92 3.33 20160208 155039 8.91 3.34 20160208 155040 8.89 3.34 20160208 155041 8.88 3.34 20160208 155042 8.86 3.34 20160208 155043 8.84 3.34 20160208 155044 8.82 3.34 20160208 155045 8.80 3.34 20160208 155046 8.77 3.35 20160208 155047 8.74 3.35 20160208 155048 8.71 3.35 20160208 155049 8.68 3.35 20160208 155050 8.65 3.35 20160208 155051 8.62 3.35 20160208 155052 8.59 3.35 20160208 155053 8.57 3.35 20160208 155054 8.55 3.35 20160208 155055 8.53 3.35 20160208 155056 8.51 3.36 20160208 155057 8.49 3.36 20160208 155058 8.49 3.36 20160208 155059 8.49 3.36 20160208 155100 8.48 3.36 20160208 155101 8.48 3.37 20160208 155102 8.48 3.37 20160208 155103 8.49 3.37 20160208 155105 8.50 3.37 20160208 155106 8.51 3.38 20160208 155107 8.51 3.38 20160208 155108 8.51 3.38 20160208 155109 8.51 3.38 20160208 155110 8.51 3.38 20160208 155111 8.51 3.39 20160208 155112 8.50 3.39 20160208 155113 8.48 3.39 20160208 155114 8.47 3.39 20160208 155115 8.45 3.39 20160208 155116 8.42 3.39 20160208 155117 8.38 3.39 20160208 155118 8.35 3.39 20160208 155119 8.31 3.39 20160208 155120 8.27 3.39 20160208 155121 8.23 3.39 20160208 155122 8.18 3.39 20160208 155123 8.16 3.40 20160208 155124 8.16 3.40 20160208 155125 8.17 3.40 20160208 155126 8.19 3.40 20160208 155127 8.21 3.40 20160208 155128 8.24 3.40 20160208 155129 8.27 3.40 20160208 155130 8.29 3.41 20160208 155131 8.32 3.41 20160208 155132 8.34 3.41 20160208 155133 8.37 3.41 20160208 155134 8.39 3.42 20160208 155135 8.42 3.42 20160208 155136 8.44 3.42 20160208 155137 8.46 3.42 20160208 155138 8.50 3.42 20160208 155139 8.53 3.42 20160208 155140 8.55 3.43 20160208 155141 8.57 3.43 20160208 155142 8.58 3.43 20160208 155143 8.59 3.43 20160208 155144 8.59 3.43 20160208 155145 8.58 3.43 20160208 155146 8.57 3.43 20160208 155147 8.54 3.43 20160208 155148 8.52 3.43 20160208 155149 8.47 3.43 20160208 155150 8.42 3.43 20160208 155151 8.38 3.43 20160208 155152 8.34 3.43 20160208 155153 8.29 3.43 20160208 155154 8.25 3.43 20160208 155156 8.20 3.43 20160208 155157 8.16 3.43 20160208 155158 8.12 3.43 20160208 155159 8.08 3.43 20160208 155200 8.04 3.44 20160208 155201 8.01 3.44 20160208 155202 7.99 3.44 20160208 155203 7.99 3.44 20160208 155204 8.01 3.45 20160208 155205 8.03 3.45 20160208 155206 8.05 3.46 20160208 155207 8.07 3.47 20160208 155208 8.09 3.47 20160208 155209 8.10 3.48 20160208 155210 8.13 3.48 20160208 155211 8.15 3.49 20160208 155212 8.17 3.49 20160208 155213 8.19 3.50 20160208 155214 8.21 3.51 20160208 155215 8.22 3.51 20160208 155216 8.24 3.52 20160208 155217 8.24 3.53 20160208 155218 8.24 3.53 20160208 155219 8.24 3.54 20160208 155220 8.24 3.55 20160208 155221 8.23 3.55 20160208 155222 8.23 3.56 20160208 155223 8.21 3.57 20160208 155224 8.18 3.57 20160208 155225 8.16 3.58 20160208 155226 8.12 3.59 20160208 155227 8.09 3.59 20160208 155228 8.05 3.60 20160208 155229 8.01 3.61 20160208 155230 7.96 3.62 20160208 155231 7.91 3.62 20160208 155232 7.86 3.63 20160208 155233 7.81 3.63 20160208 155234 7.77 3.64 20160208 155235 7.73 3.65 20160208 155236 7.69 3.65 20160208 155237 7.65 3.66 20160208 155238 7.61 3.67 20160208 155239 7.57 3.67 20160208 155240 7.52 3.68 20160208 155241 7.49 3.69 20160208 155242 7.44 3.69 20160208 155243 7.40 3.70 20160208 155244 7.35 3.70 20160208 155246 7.25 3.71 20160208 155247 7.17 3.71 20160208 155248 7.07 3.72 20160208 155249 6.98 3.72 20160208 155250 6.87 3.73 20160208 155251 6.77 3.73 20160208 155252 6.67 3.73 20160208 155253 6.57 3.74 20160208 155254 6.48 3.74 20160208 155255 6.36 3.75 20160208 155256 6.26 3.75 20160208 155257 6.15 3.75 20160208 155258 6.03 3.76 20160208 155259 5.92 3.76 20160208 155300 5.79 3.76 20160208 155301 5.67 3.76 20160208 155302 5.54 3.77 20160208 155303 5.42 3.77 20160208 155304 5.30 3.77 20160208 155305 5.17 3.77 20160208 155306 5.05 3.78 20160208 155307 4.93 3.78 20160208 155308 4.80 3.78 20160208 155309 4.67 3.78 20160208 155310 4.54 3.79 20160208 155311 4.40 3.79 20160208 155312 4.27 3.79 20160208 155313 4.13 3.80 20160208 155314 3.99 3.80 20160208 155315 3.81 3.80 20160208 155316 3.64 3.80 20160208 155317 3.49 3.80 20160208 155318 3.29 3.80 20160208 155319 3.10 3.81 20160208 155320 2.93 3.81 20160208 155321 2.71 3.81 20160208 155322 2.52 3.81 20160208 155323 2.35 3.81 20160208 155324 2.14 3.81 20160208 155325 1.97 3.81 20160208 155326 1.77 3.81 20160208 155327 1.58 3.81 20160208 155328 1.38 3.81 20160208 155329 1.14 3.81 20160208 155330 0.79 3.82 20160208 155331 0.51 3.82 20160208 155332 0.28 3.82 20160208 155333 0.39 3.82 20160208 155334 0.62 3.82 20160208 155335 0.90 3.82 20160208 155337 1.18 3.82 20160208 155338 1.45 3.82 20160208 155339 1.71 3.82 20160208 155340 1.92 3.82 20160208 155341 2.15 3.82 20160208 155342 2.33 3.82 20160208 155343 2.49 3.82 20160208 155344 2.68 3.82 20160208 155345 2.87 3.82 20160208 155346 3.06 3.82 20160208 155347 3.26 3.82 20160208 155348 3.46 3.82 20160208 155349 3.63 3.82 20160208 155350 3.83 3.82 20160208 155351 4.05 3.81 20160208 155352 4.22 3.81 20160208 155353 4.41 3.81 20160208 155354 4.61 3.81 20160208 155355 4.79 3.81 20160208 155356 4.99 3.81 20160208 155357 5.19 3.81 20160208 155358 5.40 3.80 20160208 155359 5.61 3.80 20160208 155400 5.82 3.80 20160208 155401 6.01 3.80 20160208 155402 6.22 3.80 20160208 155403 6.44 3.80 20160208 155404 6.62 3.80 20160208 155405 6.83 3.80 20160208 155406 7.06 3.80 20160208 155407 7.24 3.80 20160208 155408 7.43 3.80 20160208 155409 7.63 3.80 20160208 155410 7.79 3.80 20160208 155411 7.97 3.80 20160208 155412 8.15 3.80 20160208 155413 8.32 3.80 20160208 155414 8.46 3.80 20160208 155415 8.61 3.80 20160208 155416 8.76 3.80 20160208 155417 8.88 3.80 20160208 155418 9.02 3.80 20160208 155419 9.16 3.80 20160208 155420 9.29 3.80 20160208 155421 9.46 3.80 20160208 155422 9.61 3.80 20160208 155423 9.74 3.80 20160208 155424 9.88 3.80 20160208 155425 10.02 3.80 20160208 155427 10.16 3.80 20160208 155428 10.29 3.80 20160208 155429 10.43 3.80 20160208 155430 10.57 3.80 20160208 155431 10.70 3.80 20160208 155432 10.85 3.80 20160208 155433 11.00 3.80 20160208 155434 11.14 3.80 20160208 155435 11.29 3.81 20160208 155436 11.46 3.82 20160208 155437 11.64 3.83 20160208 155438 11.81 3.84 20160208 155439 11.97 3.85 20160208 155440 12.16 3.86 20160208 155441 12.35 3.87 20160208 155442 12.56 3.89 20160208 155443 12.77 3.90 20160208 155444 13.00 3.92 20160208 155445 13.20 3.93 20160208 155446 13.40 3.94 20160208 155447 13.58 3.96 20160208 155448 13.75 3.97 20160208 155449 13.92 3.99 20160208 155450 14.09 4.00 20160208 155451 14.26 4.02 20160208 155452 14.41 4.03 20160208 155453 14.29 4.03 20160208 155454 14.13 4.03 20160208 155455 14.00 4.03 20160208 155456 13.76 4.02 20160208 155457 13.48 4.01 20160208 155458 13.15 4.01 20160208 155459 12.79 4.00 20160208 155500 12.36 3.98 20160208 155501 11.87 3.97 20160208 155502 11.34 3.95 20160208 155503 10.94 3.94 20160208 155504 10.32 3.92 20160208 155505 9.66 3.90 20160208 155506 8.95 3.87 20160208 155507 8.25 3.84 20160208 155508 7.47 3.81 20160208 155509 6.68 3.78 20160208 155510 6.10 3.76 20160208 155511 5.49 3.75 20160208 155512 4.97 3.75 20160208 155513 4.59 3.74 20160208 155514 4.35 3.73 20160208 155515 4.23 3.72 20160208 155516 4.27 3.72 20160208 155518 4.35 3.71 20160208 155519 4.33 3.70 20160208 155520 4.35 3.69 20160208 155521 4.40 3.68 20160208 155522 4.47 3.68 20160208 155523 4.50 3.67 20160208 155524 4.60 3.66 20160208 155525 4.68 3.65 20160208 155526 4.77 3.65 20160208 155527 4.79 3.64 20160208 155528 4.88 3.63 20160208 155529 4.96 3.63 20160208 155530 5.09 3.63 20160208 155531 5.22 3.63 20160208 155532 5.31 3.63 20160208 155533 5.44 3.62 20160208 155534 5.56 3.62 20160208 155535 5.69 3.62 20160208 155536 5.78 3.62 20160208 155537 5.91 3.61 20160208 155538 6.03 3.61 20160208 155539 6.16 3.61 20160208 155540 6.26 3.61 20160208 155541 6.38 3.61 20160208 155542 6.51 3.61 20160208 155543 6.65 3.60 20160208 155544 6.76 3.60 20160208 155545 6.89 3.60 20160208 155546 7.03 3.60 20160208 155547 7.14 3.60 20160208 155548 7.27 3.59 20160208 155549 7.39 3.59 20160208 155550 7.54 3.60 20160208 155551 7.70 3.60 20160208 155552 7.88 3.61 20160208 155553 8.05 3.61 20160208 155554 8.18 3.62 20160208 155555 8.34 3.62 20160208 155556 8.49 3.63 20160208 155557 8.62 3.63 20160208 155558 8.74 3.64 20160208 155559 8.87 3.64 20160208 155600 8.99 3.64 20160208 155601 9.13 3.65 20160208 155602 9.26 3.66 20160208 155603 9.38 3.67 20160208 155604 9.52 3.67 20160208 155605 9.66 3.68 20160208 155606 9.80 3.69 20160208 155607 9.93 3.70 20160208 155609 10.02 3.71 20160208 155610 10.16 3.71 20160208 155611 10.27 3.72 20160208 155612 10.39 3.74 20160208 155613 10.54 3.75 20160208 155615 10.79 3.78 20160208 155616 10.96 3.79 20160208 155617 11.12 3.81 20160208 155618 11.25 3.82 20160208 155619 11.42 3.83 20160208 155620 11.60 3.84 20160208 155621 11.80 3.85 20160208 155622 11.96 3.87 20160208 155623 12.04 3.88 20160208 155624 12.13 3.89 20160208 155625 12.23 3.90 20160208 155626 12.33 3.90 20160208 155627 12.41 3.91 20160208 155628 12.50 3.91 20160208 155629 12.56 3.91 20160208 155630 12.65 3.92 20160208 155631 12.75 3.92 20160208 155632 12.84 3.92 20160208 155633 12.88 3.92 20160208 155634 12.87 3.92 20160208 155635 12.90 3.92 20160208 155636 12.92 3.92 20160208 155637 12.94 3.91 20160208 155638 12.98 3.91 20160208 155639 13.01 3.91 20160208 155640 13.06 3.91 20160208 155641 13.10 3.90 20160208 155642 13.17 3.90 20160208 155643 13.20 3.89 20160208 155644 13.20 3.89 20160208 155645 13.18 3.88 20160208 155646 13.16 3.87 20160208 155647 13.13 3.86 20160208 155648 13.11 3.84 20160208 155650 13.09 3.83 20160208 155651 13.09 3.82 20160208 155653 13.11 3.80 20160208 155654 13.09 3.79 20160208 155655 13.07 3.78 20160208 155656 13.05 3.77 20160208 155657 13.04 3.76 20160208 155659 13.03 3.74 20160208 155700 13.02 3.73 20160208 155701 13.02 3.72 20160208 155702 13.01 3.71 20160208 155703 13.01 3.70 20160208 155704 13.02 3.69 20160208 155705 13.02 3.68 20160208 155706 13.00 3.67 20160208 155707 12.95 3.66 20160208 155708 12.92 3.65 20160208 155709 12.87 3.64 20160208 155710 12.85 3.63 20160208 155711 12.83 3.62 20160208 155712 12.80 3.61 20160208 155713 12.79 3.60 20160208 155714 12.76 3.59 20160208 155715 12.75 3.58 20160208 155716 12.70 3.57 20160208 155717 12.67 3.56 20160208 155718 12.62 3.55 20160208 155719 12.59 3.54 20160208 155720 12.56 3.53 20160208 155721 12.54 3.52 20160208 155722 12.52 3.51 20160208 155723 12.49 3.50 20160208 155724 12.48 3.49 20160208 155725 12.47 3.48 20160208 155726 12.41 3.47 20160208 155727 12.30 3.46 20160208 155728 12.21 3.46 20160208 155729 12.12 3.45 20160208 155730 12.01 3.44 20160208 155731 11.93 3.43 20160208 155732 11.82 3.43 20160208 155733 11.74 3.42 20160208 155734 11.67 3.41 20160208 155735 11.57 3.40 20160208 155736 11.47 3.40 20160208 155737 11.34 3.39 20160208 155738 11.24 3.38 20160208 155739 11.14 3.37 20160208 155740 11.03 3.37 20160208 155741 10.93 3.36 20160208 155742 10.82 3.35 20160208 155743 10.73 3.35 20160208 155744 10.64 3.34 20160208 155745 10.54 3.34 20160208 155746 10.44 3.33 20160208 155747 10.33 3.33 20160208 155748 10.21 3.33 20160208 155750 10.10 3.33 20160208 155751 9.98 3.33 20160208 155752 9.88 3.33 20160208 155753 9.78 3.34 20160208 155754 9.66 3.34 20160208 155755 9.58 3.34 20160208 155756 9.49 3.34 20160208 155757 9.39 3.35 20160208 155758 9.30 3.35 20160208 155759 9.20 3.35 20160208 155800 9.10 3.36 20160208 155801 9.02 3.36 20160208 155802 8.93 3.36 20160208 155803 8.87 3.36 20160208 155804 8.80 3.37 20160208 155805 8.72 3.37 20160208 155806 8.67 3.37 20160208 155807 8.61 3.37 20160208 155808 8.56 3.38 20160208 155809 8.50 3.38 20160208 155810 8.47 3.38 20160208 155811 8.44 3.38 20160208 155812 8.42 3.39 20160208 155813 8.40 3.39 20160208 155814 8.38 3.39 20160208 155815 8.37 3.39 20160208 155816 8.36 3.39 20160208 155817 8.36 3.39 20160208 155818 8.37 3.40 20160208 155819 8.37 3.40 20160208 155820 8.38 3.40 20160208 155821 8.40 3.40 20160208 155822 8.42 3.40 20160208 155823 8.44 3.41 20160208 155824 8.48 3.41 20160208 155825 8.52 3.41 20160208 155826 8.56 3.41 20160208 155827 8.60 3.41 20160208 155828 8.67 3.41 20160208 155829 8.71 3.41 20160208 155830 8.76 3.40 20160208 155831 8.81 3.40 20160208 155832 8.86 3.39 20160208 155833 8.91 3.38 20160208 155834 8.96 3.37 20160208 155835 9.00 3.36 20160208 155836 9.06 3.34 20160208 155837 9.11 3.33 20160208 155838 9.17 3.32 20160208 155839 9.20 3.31 20160208 155841 9.22 3.29 20160208 155842 9.23 3.28 20160208 155843 9.23 3.27 20160208 155844 9.23 3.25 20160208 155845 9.22 3.23 20160208 155846 9.20 3.22 20160208 155847 9.18 3.20 20160208 155848 9.15 3.18 20160208 155849 9.10 3.16 20160208 155850 8.98 3.14 20160208 155851 8.83 3.12 20160208 155852 8.67 3.10 20160208 155853 8.51 3.08 20160208 155854 8.32 3.06 20160208 155855 8.05 3.04 20160208 155856 7.79 3.02 20160208 155857 7.51 3.00 20160208 155858 7.31 2.98 20160208 155859 7.14 2.96 20160208 155900 7.01 2.94 20160208 155901 6.92 2.92 20160208 155902 6.88 2.90 20160208 155903 6.89 2.89 20160208 155904 6.94 2.87 20160208 155905 7.04 2.85 20160208 155906 7.18 2.83 20160208 155907 7.41 2.82 20160208 155908 7.63 2.80 20160208 155909 7.89 2.78 20160208 155910 8.11 2.77 20160208 155912 8.47 2.73 20160208 155913 8.61 2.72 20160208 155914 8.74 2.70 20160208 155915 8.86 2.69 20160208 155916 8.99 2.67 20160208 155917 9.09 2.65 20160208 155918 9.04 2.64 20160208 155919 9.02 2.62 20160208 155920 9.01 2.60 20160208 155921 8.93 2.58 20160208 155922 8.89 2.56 20160208 155923 8.88 2.54 20160208 155924 8.88 2.52 20160208 155925 8.90 2.50 20160208 155926 8.92 2.48 20160208 155927 8.96 2.46 20160208 155928 9.01 2.44 20160208 155929 9.05 2.42 20160208 155931 9.08 2.40 20160208 155932 9.01 2.38 20160208 155933 8.95 2.37 20160208 155934 8.88 2.35 20160208 155935 8.82 2.34 20160208 155936 8.73 2.32 20160208 155937 8.64 2.30 20160208 155938 8.55 2.28 20160208 155939 8.44 2.27 20160208 155940 8.32 2.25 20160208 155941 8.20 2.23 20160208 155942 8.13 2.22 20160208 155943 8.08 2.21 20160208 155944 8.03 2.20 20160208 155945 7.98 2.19 20160208 155946 7.94 2.18 20160208 155947 7.90 2.17 20160208 155948 7.86 2.16 20160208 155949 7.83 2.15 20160208 155950 7.79 2.14 20160208 155951 7.76 2.13 20160208 155952 7.75 2.12 20160208 155953 7.75 2.11 20160208 155954 7.75 2.10 20160208 155955 7.75 2.10 20160208 155956 7.75 2.09 20160208 155957 7.75 2.08 20160208 155958 7.75 2.07 20160208 155959 7.75 2.07 20160208 160000 7.75 2.06 20160208 160001 7.75 2.05 20160208 160002 7.75 2.05 20160208 160003 7.74 2.04 20160208 160004 7.74 2.03 20160208 160005 7.73 2.02 20160208 160006 7.71 2.01 20160208 160007 7.68 2.01 20160208 160008 7.65 2.00 20160208 160009 7.63 1.99 20160208 160010 7.60 1.98 20160208 160011 7.57 1.97 20160208 160012 7.53 1.96 20160208 160013 7.49 1.96 20160208 160014 7.45 1.95 20160208 160015 7.41 1.94 20160208 160016 7.37 1.94 20160208 160017 7.33 1.93 20160208 160018 7.29 1.92 20160208 160019 7.26 1.92 20160208 160020 7.21 1.91 20160208 160022 7.18 1.90 20160208 160023 7.14 1.90 20160208 160024 7.11 1.89 20160208 160025 7.07 1.89 20160208 160026 7.02 1.89 20160208 160027 6.98 1.88 20160208 160028 6.94 1.88 20160208 160029 6.90 1.88 20160208 160030 6.86 1.87 20160208 160031 6.83 1.87 20160208 160032 6.80 1.87 20160208 160033 6.77 1.87 20160208 160034 6.76 1.87 20160208 160035 6.74 1.87 20160208 160036 6.73 1.86 20160208 160037 6.71 1.86 20160208 160038 6.70 1.86 20160208 160039 6.69 1.86 20160208 160040 6.68 1.86 20160208 160041 6.67 1.86 20160208 160042 6.66 1.86 20160208 160043 6.65 1.86 20160208 160044 6.63 1.86 20160208 160045 6.60 1.86 20160208 160046 6.58 1.86 20160208 160047 6.55 1.86 20160208 160048 6.53 1.85 20160208 160049 6.50 1.85 20160208 160050 6.47 1.85 20160208 160051 6.45 1.85 20160208 160052 6.42 1.85 20160208 160053 6.39 1.85 20160208 160054 6.36 1.85 20160208 160055 6.31 1.85 20160208 160056 6.26 1.85 20160208 160057 6.21 1.85 20160208 160058 6.16 1.85 20160208 160059 6.11 1.85 20160208 160100 6.06 1.85 20160208 160101 6.01 1.85 20160208 160102 5.95 1.85 20160208 160103 5.89 1.85 20160208 160104 5.84 1.85 20160208 160105 5.79 1.86 20160208 160106 5.74 1.86 20160208 160107 5.69 1.86 20160208 160108 5.64 1.86 20160208 160109 5.59 1.86 20160208 160110 5.54 1.86 20160208 160112 5.50 1.86 20160208 160113 5.45 1.87 20160208 160114 5.41 1.87 20160208 160115 5.38 1.87 20160208 160116 5.37 1.87 20160208 160117 5.36 1.87 20160208 160118 5.36 1.88 20160208 160119 5.36 1.88 20160208 160120 5.36 1.88 20160208 160121 5.37 1.88 20160208 160122 5.38 1.89 20160208 160123 5.39 1.89 20160208 160124 5.40 1.89 20160208 160125 5.40 1.89 20160208 160126 5.39 1.89 20160208 160127 5.38 1.90 20160208 160128 5.37 1.90 20160208 160129 5.36 1.90 20160208 160130 5.35 1.90 20160208 160131 5.34 1.90 20160208 160132 5.33 1.91 20160208 160133 5.33 1.91 20160208 160134 5.32 1.91 20160208 160135 5.33 1.91 20160208 160136 5.34 1.91 20160208 160137 5.35 1.92 20160208 160138 5.38 1.92 20160208 160139 5.40 1.92 20160208 160140 5.43 1.93 20160208 160141 5.46 1.93 20160208 160142 5.50 1.93 20160208 160143 5.53 1.93 20160208 160144 5.57 1.94 20160208 160145 5.60 1.94 20160208 160146 5.60 1.94 20160208 160147 5.59 1.95 20160208 160148 5.58 1.95 20160208 160149 5.57 1.95 20160208 160150 5.56 1.95 20160208 160151 5.55 1.95 20160208 160152 5.54 1.96 20160208 160153 5.53 1.96 20160208 160154 5.52 1.96 20160208 160155 5.53 1.96 20160208 160156 5.52 1.96 20160208 160157 5.52 1.97 20160208 160158 5.52 1.97 20160208 160159 5.53 1.97 20160208 160200 5.54 1.97 20160208 160201 5.56 1.97 20160208 160203 5.58 1.98 20160208 160204 5.61 1.98 20160208 160205 5.65 1.98 20160208 160206 5.69 1.98 20160208 160207 5.75 1.99 20160208 160208 5.82 1.99 20160208 160209 5.88 1.99 20160208 160210 5.94 2.00 20160208 160211 6.00 2.00 20160208 160212 6.06 2.00 20160208 160213 6.12 2.01 20160208 160214 6.19 2.01 20160208 160215 6.24 2.02 20160208 160216 6.30 2.02 20160208 160217 6.32 2.02 20160208 160218 6.34 2.03 20160208 160219 6.35 2.03 20160208 160220 6.37 2.04 20160208 160221 6.39 2.04 20160208 160222 6.40 2.05 20160208 160223 6.42 2.05 20160208 160224 6.44 2.06 20160208 160225 6.45 2.06 20160208 160226 6.47 2.06 20160208 160227 6.50 2.07 20160208 160228 6.54 2.07 20160208 160229 6.57 2.07 20160208 160230 6.61 2.08 20160208 160231 6.65 2.08 20160208 160232 6.68 2.09 20160208 160233 6.72 2.09 20160208 160234 6.76 2.09 20160208 160235 6.80 2.10 20160208 160236 6.84 2.10 20160208 160237 6.87 2.10 20160208 160238 6.89 2.11 20160208 160239 6.91 2.11 20160208 160240 6.93 2.11 20160208 160241 6.94 2.12 20160208 160242 6.95 2.12 20160208 160243 6.96 2.12 20160208 160244 6.97 2.13 20160208 160245 6.98 2.13 20160208 160246 6.99 2.14 20160208 160247 6.98 2.14 20160208 160248 6.97 2.14 20160208 160249 6.96 2.14 20160208 160250 6.95 2.15 20160208 160251 6.94 2.15 20160208 160252 6.93 2.15 20160208 160254 6.92 2.16 20160208 160255 6.92 2.16 20160208 160256 6.92 2.16 20160208 160257 6.92 2.17 20160208 160258 6.92 2.17 20160208 160259 6.93 2.17 20160208 160300 6.94 2.17 20160208 160301 6.95 2.18 20160208 160302 6.96 2.18 20160208 160303 6.96 2.18 20160208 160304 6.97 2.18 20160208 160305 6.98 2.18 20160208 160306 7.01 2.19 20160208 160307 7.03 2.19 20160208 160308 7.06 2.19 20160208 160309 7.09 2.20 20160208 160310 7.12 2.20 20160208 160311 7.15 2.20 20160208 160312 7.18 2.21 20160208 160313 7.21 2.21 20160208 160314 7.24 2.21 20160208 160315 7.27 2.22 20160208 160316 7.29 2.22 20160208 160317 7.31 2.22 20160208 160318 7.37 2.23 20160208 160319 7.43 2.23 20160208 160320 7.49 2.24 20160208 160321 7.55 2.24 20160208 160322 7.60 2.25 20160208 160323 7.65 2.25 20160208 160324 7.70 2.25 20160208 160325 7.75 2.26 20160208 160326 7.80 2.26 20160208 160327 7.83 2.27 20160208 160328 7.87 2.27 20160208 160329 7.90 2.27 20160208 160330 7.94 2.28 20160208 160331 7.96 2.28 20160208 160332 7.99 2.29 20160208 160333 8.02 2.29 20160208 160334 8.04 2.29 20160208 160335 8.07 2.30 20160208 160336 8.10 2.30 20160208 160337 8.13 2.31 20160208 160338 8.17 2.31 20160208 160339 8.22 2.32 20160208 160340 8.27 2.32 20160208 160341 8.32 2.33 20160208 160342 8.36 2.33 20160208 160344 8.41 2.34 20160208 160345 8.46 2.35 20160208 160346 8.51 2.35 20160208 160347 8.56 2.36 20160208 160348 8.60 2.36 20160208 160349 8.65 2.37 20160208 160350 8.70 2.38 20160208 160351 8.74 2.38 20160208 160352 8.79 2.39 20160208 160353 8.84 2.40 20160208 160354 8.89 2.40 20160208 160355 8.93 2.41 20160208 160356 8.98 2.41 20160208 160357 9.03 2.42 20160208 160358 9.08 2.43 20160208 160359 9.12 2.43 20160208 160400 9.13 2.44 20160208 160401 9.15 2.44 20160208 160402 9.16 2.45 20160208 160403 9.17 2.46 20160208 160404 9.18 2.46 20160208 160405 9.19 2.47 20160208 160406 9.20 2.47 20160208 160407 9.21 2.48 20160208 160408 9.22 2.48 20160208 160409 9.22 2.49 20160208 160410 9.21 2.49 20160208 160411 9.20 2.49 20160208 160412 9.19 2.49 20160208 160413 9.18 2.49 20160208 160414 9.17 2.50 20160208 160415 9.16 2.50 20160208 160416 9.15 2.50 20160208 160417 9.14 2.50 20160208 160418 9.13 2.50 20160208 160419 9.10 2.50 20160208 160420 9.06 2.50 20160208 160421 9.02 2.50 20160208 160422 8.98 2.50 20160208 160423 8.94 2.50 20160208 160424 8.90 2.49 20160208 160425 8.87 2.49 20160208 160426 8.83 2.49 20160208 160427 8.79 2.49 20160208 160428 8.77 2.49 20160208 160429 8.74 2.49 20160208 160430 8.69 2.49 20160208 160431 8.65 2.48 20160208 160432 8.61 2.48 20160208 160433 8.57 2.48 20160208 160435 8.52 2.47 20160208 160436 8.48 2.47 20160208 160437 8.43 2.47 20160208 160438 8.38 2.46 20160208 160439 8.33 2.46 20160208 160440 8.28 2.45 20160208 160441 8.24 2.45 20160208 160442 8.19 2.44 20160208 160443 8.15 2.44 20160208 160444 8.10 2.43 20160208 160445 8.06 2.43 20160208 160446 8.01 2.42 20160208 160447 7.97 2.41 20160208 160448 7.92 2.41 20160208 160449 7.88 2.40 20160208 160450 7.81 2.39 20160208 160451 7.73 2.39 20160208 160452 7.64 2.38 20160208 160453 7.55 2.37 20160208 160454 7.45 2.36 20160208 160455 7.34 2.36 20160208 160456 7.25 2.35 20160208 160457 7.18 2.34 20160208 160458 7.12 2.33 20160208 160459 7.04 2.33 20160208 160500 7.02 2.32 20160208 160501 7.04 2.31 20160208 160502 7.04 2.31 20160208 160503 7.04 2.30 20160208 160504 7.03 2.30 20160208 160505 7.02 2.29 20160208 160506 7.01 2.29 20160208 160507 6.98 2.28 20160208 160508 6.96 2.27 20160208 160509 6.92 2.27 20160208 160510 6.85 2.26 20160208 160512 6.67 2.25 20160208 160514 6.46 2.23 20160208 160516 6.24 2.22 20160208 160517 6.12 2.21 20160208 160520 5.74 2.19 20160208 160522 5.41 2.18 20160208 160526 4.97 2.17 20160208 160527 4.83 2.16 20160208 160528 4.69 2.16 20160208 160529 4.55 2.15 20160208 160530 4.41 2.15 20160208 160531 4.29 2.14 20160208 160532 4.22 2.14 20160208 160533 4.14 2.14 20160208 160534 4.06 2.13 20160208 160535 3.98 2.13 20160208 160536 3.90 2.13 20160208 160537 3.82 2.12 20160208 160538 3.74 2.12 20160208 160539 3.66 2.11 20160208 160540 3.58 2.11 20160208 160541 3.50 2.11 20160208 160542 3.43 2.10 20160208 160543 3.36 2.10 20160208 160544 3.30 2.10 20160208 160545 3.25 2.09 20160208 160546 3.20 2.09 20160208 160547 3.15 2.09 20160208 160548 3.12 2.09 20160208 160549 3.08 2.08 20160208 160550 3.05 2.08 20160208 160551 3.05 2.08 20160208 160552 3.08 2.08 20160208 160553 3.10 2.08 20160208 160554 3.13 2.08 20160208 160555 3.17 2.08 20160208 160556 3.22 2.08 20160208 160557 3.27 2.08 20160208 160558 3.33 2.08 20160208 160559 3.39 2.08 20160208 160600 3.46 2.08 20160208 160601 3.56 2.07 20160208 160602 3.73 2.08 20160208 160603 3.89 2.08 20160208 160604 4.06 2.08 20160208 160605 4.23 2.08 20160208 160606 4.41 2.08 20160208 160607 4.58 2.08 20160208 160608 4.76 2.08 20160208 160609 4.93 2.08 20160208 160610 5.11 2.08 20160208 160611 5.28 2.08 20160208 160612 5.42 2.08 20160208 160613 5.57 2.08 20160208 160614 5.72 2.08 20160208 160616 5.87 2.08 20160208 160617 6.01 2.09 20160208 160618 6.16 2.09 20160208 160619 6.31 2.09 20160208 160620 6.46 2.09 20160208 160621 6.61 2.09 20160208 160622 6.68 2.09 20160208 160623 6.64 2.09 20160208 160624 6.59 2.08 20160208 160625 6.55 2.08 20160208 160626 6.51 2.08 20160208 160627 6.47 2.08 20160208 160628 6.42 2.08 20160208 160629 6.38 2.07 20160208 160630 6.34 2.07 20160208 160631 6.30 2.07 20160208 160632 6.27 2.07 20160208 160633 6.25 2.07 20160208 160634 6.24 2.07 20160208 160635 6.22 2.07 20160208 160636 6.21 2.07 20160208 160637 6.20 2.07 20160208 160638 6.19 2.06 20160208 160639 6.18 2.06 20160208 160640 6.17 2.06 20160208 160641 6.17 2.06 20160208 160642 6.16 2.06 20160208 160643 6.15 2.06 20160208 160644 6.14 2.06 20160208 160645 6.13 2.06 20160208 160646 6.12 2.06 20160208 160647 6.12 2.06 20160208 160648 6.11 2.07 20160208 160649 6.11 2.07 20160208 160650 6.11 2.07 20160208 160651 6.11 2.07 20160208 160652 6.12 2.07 20160208 160653 6.12 2.07 20160208 160654 6.12 2.07 20160208 160655 6.13 2.07 20160208 160656 6.14 2.07 20160208 160657 6.15 2.07 20160208 160658 6.16 2.07 20160208 160659 6.17 2.07 20160208 160700 6.19 2.07 20160208 160701 6.20 2.07 20160208 160702 6.21 2.07 20160208 160703 6.23 2.07 20160208 160704 6.24 2.07 20160208 160705 6.25 2.07 20160208 160707 6.26 2.07 20160208 160708 6.28 2.08 20160208 160709 6.29 2.08 20160208 160710 6.30 2.08 20160208 160711 6.32 2.08 20160208 160712 6.33 2.08 20160208 160713 6.35 2.08 20160208 160714 6.36 2.08 20160208 160715 6.38 2.08 20160208 160716 6.40 2.09 20160208 160717 6.41 2.09 20160208 160718 6.43 2.09 20160208 160719 6.45 2.09 20160208 160720 6.46 2.09 20160208 160721 6.48 2.10 20160208 160722 6.49 2.10 20160208 160723 6.51 2.10 20160208 160724 6.52 2.10 20160208 160725 6.54 2.10 20160208 160726 6.55 2.11 20160208 160727 6.56 2.11 20160208 160728 6.58 2.11 20160208 160729 6.59 2.11 20160208 160730 6.61 2.11 20160208 160731 6.62 2.11 20160208 160732 6.64 2.11 20160208 160733 6.64 2.11 20160208 160734 6.64 2.12 20160208 160735 6.64 2.12 20160208 160736 6.64 2.12 20160208 160737 6.64 2.12 20160208 160738 6.64 2.12 20160208 160739 6.65 2.12 20160208 160740 6.65 2.13 20160208 160741 6.65 2.13 20160208 160742 6.65 2.13 20160208 160743 6.65 2.13 20160208 160744 6.65 2.13 20160208 160745 6.64 2.14 20160208 160746 6.64 2.14 20160208 160747 6.64 2.14 20160208 160748 6.64 2.14 20160208 160749 6.64 2.14 20160208 160750 6.65 2.15 20160208 160751 6.65 2.15 20160208 160752 6.66 2.15 20160208 160753 6.67 2.15 20160208 160754 6.69 2.16 20160208 160755 6.71 2.16 20160208 160757 6.72 2.16 20160208 160758 6.74 2.17 20160208 160759 6.76 2.17 20160208 160800 6.77 2.17 20160208 160801 6.79 2.17 20160208 160802 6.81 2.18 20160208 160803 6.83 2.18 20160208 160804 6.84 2.18 20160208 160805 6.85 2.18 20160208 160806 6.86 2.18 20160208 160807 6.87 2.19 20160208 160808 6.88 2.19 20160208 160809 6.89 2.19 20160208 160810 6.89 2.19 20160208 160811 6.90 2.20 20160208 160812 6.90 2.20 20160208 160813 6.91 2.20 20160208 160814 6.92 2.20 20160208 160815 6.94 2.20 20160208 160816 6.96 2.21 20160208 160817 6.97 2.21 20160208 160818 6.99 2.21 20160208 160819 7.01 2.21 20160208 160820 7.03 2.21 20160208 160821 7.05 2.22 20160208 160822 7.07 2.22 20160208 160823 7.09 2.22 20160208 160824 7.11 2.22 20160208 160825 7.12 2.22 20160208 160826 7.14 2.23 20160208 160827 7.16 2.23 20160208 160828 7.18 2.23 20160208 160829 7.19 2.23 20160208 160830 7.21 2.23 20160208 160831 7.23 2.24 20160208 160832 7.25 2.24 20160208 160833 7.27 2.24 20160208 160834 7.27 2.24 20160208 160835 7.28 2.24 20160208 160836 7.28 2.24 20160208 160837 7.28 2.24 20160208 160838 7.29 2.24 20160208 160839 7.29 2.25 20160208 160840 7.29 2.25 20160208 160841 7.29 2.25 20160208 160842 7.29 2.25 20160208 160843 7.30 2.25 20160208 160844 7.28 2.25 20160208 160845 7.25 2.25 20160208 160846 7.23 2.25 20160208 160848 7.21 2.25 20160208 160849 7.18 2.25 20160208 160850 7.16 2.25 20160208 160851 7.14 2.25 20160208 160852 7.11 2.25 20160208 160853 7.09 2.25 20160208 160854 7.07 2.25 20160208 160855 7.05 2.25 20160208 160856 7.03 2.26 20160208 160857 7.02 2.26 20160208 160858 7.00 2.26 20160208 160859 6.99 2.26 20160208 160900 6.97 2.26 20160208 160901 6.95 2.26 20160208 160902 6.94 2.26 20160208 160903 6.92 2.27 20160208 160904 6.91 2.27 20160208 160905 6.91 2.27 20160208 160906 6.93 2.27 20160208 160907 6.95 2.27 20160208 160908 6.97 2.28 20160208 160909 6.99 2.28 20160208 160910 7.01 2.28 20160208 160911 7.04 2.28 20160208 160912 7.06 2.29 20160208 160913 7.08 2.29 20160208 160914 7.10 2.29 20160208 160915 7.14 2.30 20160208 160916 7.18 2.30 20160208 160917 7.22 2.31 20160208 160918 7.26 2.31 20160208 160919 7.30 2.31 20160208 160920 7.35 2.32 20160208 160921 7.40 2.32 20160208 160922 7.45 2.33 20160208 160923 7.50 2.33 20160208 160924 7.55 2.34 20160208 160925 7.60 2.34 20160208 160926 7.64 2.35 20160208 160927 7.68 2.35 20160208 160928 7.72 2.36 20160208 160929 7.76 2.36 20160208 160930 7.80 2.37 20160208 160931 7.84 2.37 20160208 160932 7.87 2.38 20160208 160933 7.91 2.38 20160208 160934 7.94 2.39 20160208 160935 7.98 2.39 20160208 160936 8.01 2.40 20160208 160937 8.04 2.40 20160208 160939 8.07 2.41 20160208 160940 8.10 2.41 20160208 160941 8.14 2.42 20160208 160942 8.17 2.42 20160208 160943 8.19 2.43 20160208 160944 8.22 2.43 20160208 160945 8.25 2.44 20160208 160946 8.26 2.44 20160208 160947 8.26 2.44 20160208 160948 8.26 2.44 20160208 160949 8.26 2.44 20160208 160950 8.25 2.44 20160208 160951 8.25 2.45 20160208 160952 8.24 2.45 20160208 160953 8.24 2.45 20160208 160954 8.24 2.45 20160208 160955 8.23 2.45 20160208 160956 8.21 2.45 20160208 160957 8.19 2.45 20160208 160958 8.17 2.45 20160208 160959 8.15 2.45 20160208 161000 8.13 2.45 20160208 161001 8.11 2.45 20160208 161002 8.10 2.45 20160208 161003 8.09 2.45 20160208 161004 8.08 2.45 20160208 161005 8.07 2.45 20160208 161006 8.06 2.45 20160208 161007 8.04 2.45 20160208 161008 8.02 2.45 20160208 161009 8.00 2.45 20160208 161010 7.99 2.45 20160208 161011 7.97 2.44 20160208 161012 7.96 2.44 20160208 161013 7.94 2.44 20160208 161014 7.92 2.44 20160208 161015 7.91 2.44 20160208 161016 7.90 2.44 20160208 161017 7.89 2.44 20160208 161018 7.88 2.44 20160208 161019 7.88 2.44 20160208 161020 7.87 2.44 20160208 161021 7.87 2.45 20160208 161022 7.86 2.45 20160208 161023 7.86 2.45 20160208 161024 7.86 2.45 20160208 161025 7.85 2.45 20160208 161026 7.84 2.45 20160208 161027 7.82 2.45 20160208 161029 7.80 2.45 20160208 161030 7.78 2.45 20160208 161031 7.76 2.45 20160208 161032 7.74 2.45 20160208 161033 7.72 2.45 20160208 161034 7.70 2.45 20160208 161035 7.68 2.45 20160208 161036 7.66 2.45 20160208 161037 7.64 2.45 20160208 161038 7.63 2.45 20160208 161039 7.62 2.45 20160208 161040 7.61 2.45 20160208 161041 7.61 2.44 20160208 161042 7.60 2.44 20160208 161043 7.59 2.44 20160208 161044 7.58 2.44 20160208 161045 7.58 2.44 20160208 161046 7.57 2.44 20160208 161047 7.56 2.44 20160208 161048 7.53 2.44 20160208 161049 7.50 2.44 20160208 161050 7.47 2.44 20160208 161051 7.45 2.44 20160208 161052 7.42 2.44 20160208 161053 7.40 2.43 20160208 161054 7.38 2.43 20160208 161055 7.36 2.43 20160208 161056 7.35 2.43 20160208 161057 7.33 2.43 20160208 161058 7.31 2.43 20160208 161059 7.29 2.43 20160208 161100 7.27 2.43 20160208 161101 7.26 2.43 20160208 161102 7.24 2.43 20160208 161103 7.23 2.43 20160208 161104 7.22 2.43 20160208 161105 7.21 2.43 20160208 161106 7.20 2.43 20160208 161107 7.20 2.43 20160208 161108 7.23 2.43 20160208 161109 7.26 2.43 20160208 161110 7.28 2.43 20160208 161111 7.31 2.43 20160208 161112 7.34 2.43 20160208 161113 7.36 2.44 20160208 161114 7.38 2.44 20160208 161115 7.41 2.44 20160208 161116 7.43 2.44 20160208 161117 7.45 2.44 20160208 161118 7.45 2.44 20160208 161120 7.45 2.44 20160208 161121 7.46 2.44 20160208 161122 7.46 2.44 20160208 161123 7.46 2.44 20160208 161124 7.46 2.44 20160208 161125 7.47 2.44 20160208 161126 7.47 2.45 20160208 161127 7.48 2.45 20160208 161128 7.48 2.45 20160208 161129 7.46 2.45 20160208 161130 7.44 2.45 20160208 161131 7.41 2.45 20160208 161132 7.38 2.44 20160208 161133 7.34 2.44 20160208 161134 7.31 2.44 20160208 161135 7.27 2.44 20160208 161136 7.23 2.44 20160208 161137 7.20 2.44 20160208 161138 7.16 2.44 20160208 161139 7.11 2.44 20160208 161140 7.06 2.43 20160208 161141 7.02 2.43 20160208 161142 6.97 2.43 20160208 161143 6.93 2.43 20160208 161144 6.89 2.43 20160208 161145 6.84 2.42 20160208 161146 6.80 2.42 20160208 161147 6.76 2.42 20160208 161148 6.72 2.42 20160208 161149 6.71 2.42 20160208 161150 6.70 2.42 20160208 161151 6.70 2.42 20160208 161152 6.70 2.42 20160208 161153 6.69 2.42 20160208 161154 6.70 2.42 20160208 161155 6.70 2.42 20160208 161156 6.70 2.42 20160208 161157 6.71 2.42 20160208 161158 6.71 2.42 20160208 161159 6.70 2.42 20160208 161200 6.68 2.42 20160208 161201 6.66 2.42 20160208 161202 6.64 2.42 20160208 161203 6.62 2.42 20160208 161204 6.60 2.42 20160208 161205 6.58 2.42 20160208 161206 6.56 2.42 20160208 161207 6.54 2.42 20160208 161208 6.53 2.42 20160208 161210 6.51 2.42 20160208 161211 6.50 2.42 20160208 161212 6.48 2.42 20160208 161213 6.47 2.42 20160208 161214 6.45 2.42 20160208 161215 6.44 2.42 20160208 161216 6.42 2.42 20160208 161217 6.41 2.42 20160208 161218 6.40 2.42 20160208 161219 6.39 2.42 20160208 161220 6.37 2.42 20160208 161221 6.36 2.42 20160208 161222 6.35 2.42 20160208 161223 6.34 2.42 20160208 161224 6.33 2.42 20160208 161225 6.32 2.42 20160208 161226 6.32 2.42 20160208 161227 6.31 2.42 20160208 161228 6.31 2.42 20160208 161229 6.31 2.42 20160208 161230 6.31 2.42 20160208 161231 6.32 2.42 20160208 161232 6.32 2.43 20160208 161233 6.33 2.43 20160208 161234 6.34 2.43 20160208 161235 6.35 2.43 20160208 161236 6.36 2.43 20160208 161237 6.38 2.43 20160208 161238 6.39 2.43 20160208 161239 6.41 2.44 20160208 161240 6.47 2.44 20160208 161241 6.53 2.44 20160208 161242 6.60 2.45 20160208 161243 6.66 2.45 20160208 161244 6.71 2.45 20160208 161245 6.78 2.45 20160208 161246 6.84 2.46 20160208 161247 6.90 2.46 20160208 161248 6.97 2.46 20160208 161249 7.03 2.47 20160208 161250 7.11 2.47 20160208 161251 7.18 2.48 20160208 161252 7.26 2.48 20160208 161253 7.34 2.49 20160208 161254 7.41 2.49 20160208 161255 7.49 2.49 20160208 161256 7.57 2.50 20160208 161257 7.64 2.50 20160208 161258 7.72 2.51 20160208 161259 7.79 2.51 20160208 161301 7.86 2.52 20160208 161302 7.91 2.52 20160208 161303 7.97 2.52 20160208 161304 8.02 2.53 20160208 161305 8.07 2.53 20160208 161306 8.11 2.53 20160208 161307 8.15 2.53 20160208 161308 8.18 2.54 20160208 161309 8.21 2.54 20160208 161310 8.24 2.54 20160208 161311 8.25 2.54 20160208 161312 8.24 2.54 20160208 161313 8.23 2.55 20160208 161314 8.21 2.55 20160208 161315 8.19 2.55 20160208 161316 8.17 2.55 20160208 161317 8.15 2.55 20160208 161318 8.13 2.55 20160208 161319 8.11 2.55 20160208 161320 8.08 2.55 20160208 161321 8.05 2.54 20160208 161322 8.01 2.54 20160208 161323 7.96 2.54 20160208 161324 7.92 2.54 20160208 161325 7.88 2.53 20160208 161326 7.85 2.53 20160208 161327 7.81 2.53 20160208 161328 7.77 2.53 20160208 161329 7.74 2.52 20160208 161330 7.71 2.52 20160208 161331 7.67 2.52 20160208 161332 7.62 2.52 20160208 161333 7.57 2.51 20160208 161334 7.52 2.51 20160208 161335 7.46 2.51 20160208 161336 7.40 2.51 20160208 161337 7.34 2.50 20160208 161338 7.28 2.50 20160208 161339 7.22 2.50 20160208 161340 7.15 2.50 20160208 161341 7.08 2.49 20160208 161342 7.02 2.49 20160208 161343 6.95 2.49 20160208 161344 6.87 2.48 20160208 161345 6.80 2.48 20160208 161346 6.73 2.47 20160208 161347 6.66 2.47 20160208 161348 6.58 2.47 20160208 161349 6.51 2.46 20160208 161350 6.44 2.46 20160208 161352 6.37 2.45 20160208 161353 6.31 2.45 20160208 161354 6.25 2.45 20160208 161355 6.19 2.44 20160208 161356 6.13 2.44 20160208 161357 6.05 2.44 20160208 161358 5.98 2.44 20160208 161359 5.91 2.43 20160208 161400 5.83 2.43 20160208 161401 5.75 2.43 20160208 161402 5.67 2.42 20160208 161403 5.60 2.42 20160208 161404 5.53 2.42 20160208 161405 5.46 2.41 20160208 161406 5.41 2.41 20160208 161407 5.36 2.41 20160208 161408 5.31 2.41 20160208 161409 5.26 2.40 20160208 161410 5.21 2.40 20160208 161411 5.16 2.40 20160208 161412 5.11 2.40 20160208 161413 5.13 2.40 20160208 161414 5.18 2.40 20160208 161415 5.24 2.40 20160208 161416 5.29 2.40 20160208 161417 5.34 2.40 20160208 161418 5.40 2.40 20160208 161419 5.46 2.40 20160208 161420 5.51 2.39 20160208 161421 5.57 2.40 20160208 161422 5.63 2.39 20160208 161423 5.68 2.39 20160208 161424 5.74 2.39 20160208 161425 5.80 2.39 20160208 161426 5.84 2.39 20160208 161427 5.91 2.39 20160208 161428 5.98 2.39 20160208 161429 6.05 2.39 20160208 161430 6.19 2.39 20160208 161431 6.29 2.39 20160208 161432 6.39 2.39 20160208 161433 6.47 2.40 20160208 161434 6.54 2.40 20160208 161435 6.61 2.40 20160208 161436 6.67 2.40 20160208 161437 6.73 2.40 20160208 161438 6.79 2.41 20160208 161439 6.85 2.41 20160208 161440 6.90 2.41 20160208 161442 6.94 2.41 20160208 161443 6.99 2.41 20160208 161444 7.03 2.42 20160208 161445 7.07 2.42 20160208 161446 7.12 2.42 20160208 161447 7.18 2.42 20160208 161448 7.23 2.42 20160208 161449 7.28 2.42 20160208 161450 7.33 2.43 20160208 161451 7.38 2.43 20160208 161452 7.44 2.43 20160208 161453 7.51 2.43 20160208 161454 7.55 2.43 20160208 161455 7.55 2.43 20160208 161456 7.54 2.43 20160208 161457 7.53 2.43 20160208 161458 7.51 2.42 20160208 161459 7.49 2.42 20160208 161500 7.47 2.42 20160208 161501 7.45 2.42 20160208 161502 7.43 2.42 20160208 161503 7.40 2.41 20160208 161504 7.37 2.41 20160208 161505 7.31 2.41 20160208 161506 7.25 2.41 20160208 161507 7.19 2.40 20160208 161508 7.13 2.40 20160208 161509 7.07 2.40 20160208 161510 7.01 2.39 20160208 161511 6.95 2.39 20160208 161512 6.90 2.39 20160208 161513 6.84 2.38 20160208 161514 6.78 2.38 20160208 161515 6.73 2.37 20160208 161516 6.69 2.37 20160208 161517 6.66 2.37 20160208 161518 6.64 2.36 20160208 161519 6.61 2.36 20160208 161520 6.58 2.35 20160208 161521 6.55 2.35 20160208 161522 6.53 2.35 20160208 161523 6.51 2.34 20160208 161524 6.48 2.34 20160208 161525 6.46 2.34 20160208 161526 6.45 2.33 20160208 161527 6.44 2.33 20160208 161528 6.43 2.33 20160208 161529 6.42 2.32 20160208 161530 6.41 2.32 20160208 161531 6.41 2.32 20160208 161533 6.40 2.31 20160208 161534 6.39 2.31 20160208 161535 6.38 2.31 20160208 161536 6.38 2.30 20160208 161537 6.38 2.30 20160208 161538 6.38 2.30 20160208 161539 6.39 2.29 20160208 161540 6.40 2.29 20160208 161541 6.41 2.29 20160208 161542 6.43 2.29 20160208 161543 6.45 2.28 20160208 161544 6.48 2.28 20160208 161545 6.50 2.28 20160208 161546 6.54 2.28 20160208 161547 6.57 2.27 20160208 161548 6.60 2.27 20160208 161549 6.63 2.27 20160208 161550 6.66 2.27 20160208 161551 6.69 2.26 20160208 161552 6.72 2.26 20160208 161553 6.75 2.26 20160208 161554 6.78 2.26 20160208 161555 6.81 2.25 20160208 161556 6.83 2.25 20160208 161557 6.86 2.25 20160208 161558 6.90 2.25 20160208 161559 6.93 2.25 20160208 161600 6.96 2.24 20160208 161601 6.99 2.24 20160208 161602 7.03 2.24 20160208 161603 7.05 2.24 20160208 161604 7.07 2.24 20160208 161605 7.08 2.23 20160208 161606 7.09 2.23 20160208 161607 7.09 2.23 20160208 161608 7.08 2.23 20160208 161609 7.07 2.22 20160208 161610 7.06 2.22 20160208 161611 7.06 2.22 20160208 161612 7.04 2.21 20160208 161613 7.04 2.21 20160208 161614 7.03 2.20 20160208 161615 7.01 2.20 20160208 161616 7.01 2.20 20160208 161617 6.99 2.19 20160208 161618 6.96 2.19 20160208 161619 6.94 2.19 20160208 161620 6.92 2.18 20160208 161621 6.91 2.18 20160208 161622 6.91 2.18 20160208 161624 6.91 2.17 20160208 161625 6.88 2.17 20160208 161626 6.84 2.16 20160208 161627 6.79 2.16 20160208 161628 6.72 2.15 20160208 161629 6.66 2.15 20160208 161630 6.61 2.14 20160208 161631 6.55 2.14 20160208 161632 6.51 2.13 20160208 161633 6.48 2.13 20160208 161634 6.44 2.12 20160208 161635 6.42 2.12 20160208 161636 6.41 2.12 20160208 161637 6.40 2.11 20160208 161638 6.41 2.11 20160208 161639 6.38 2.10 20160208 161640 6.33 2.10 20160208 161641 6.28 2.09 20160208 161642 6.24 2.09 20160208 161643 6.21 2.09 20160208 161644 6.19 2.08 20160208 161645 6.16 2.08 20160208 161646 6.15 2.08 20160208 161647 6.13 2.07 20160208 161648 6.11 2.07 20160208 161649 6.09 2.06 20160208 161650 6.04 2.06 20160208 161651 6.01 2.05 20160208 161652 5.96 2.05 20160208 161654 5.87 2.04 20160208 161655 5.82 2.03 20160208 161656 5.78 2.03 20160208 161657 5.73 2.02 20160208 161658 5.70 2.02 20160208 161659 5.65 2.02 20160208 161700 5.62 2.01 20160208 161701 5.58 2.01 20160208 161702 5.54 2.00 20160208 161703 5.49 2.00 20160208 161704 5.44 2.00 20160208 161705 5.39 1.99 20160208 161706 5.32 1.99 20160208 161707 5.26 1.98 20160208 161708 5.19 1.98 20160208 161709 5.13 1.98 20160208 161710 5.10 1.97 20160208 161711 5.09 1.97 20160208 161712 5.08 1.97 20160208 161714 5.09 1.97 20160208 161715 5.10 1.96 20160208 161716 5.13 1.96 20160208 161717 5.15 1.96 20160208 161718 5.19 1.96 20160208 161719 5.23 1.95 20160208 161720 5.28 1.95 20160208 161721 5.31 1.95 20160208 161722 5.31 1.95 20160208 161723 5.32 1.95 20160208 161724 5.35 1.95 20160208 161725 5.38 1.95 20160208 161726 5.43 1.95 20160208 161727 5.47 1.95 20160208 161728 5.50 1.95 20160208 161729 5.50 1.95 20160208 161730 5.50 1.95 20160208 161731 5.52 1.95 20160208 161732 5.46 1.95 20160208 161733 5.41 1.95 20160208 161734 5.37 1.95 20160208 161735 5.34 1.95 20160208 161736 5.32 1.95 20160208 161737 5.30 1.95 20160208 161738 5.29 1.95 20160208 161739 5.29 1.95 20160208 161743 5.43 1.95 20160208 161747 5.67 1.95 20160208 161750 5.88 1.96 20160208 161751 5.95 1.96 20160208 161752 6.04 1.96 20160208 161753 6.10 1.96 20160208 161754 6.17 1.96 20160208 161755 6.22 1.96 20160208 161756 6.27 1.96 20160208 161757 6.31 1.95 20160208 161758 6.34 1.95 20160208 161759 6.37 1.95 20160208 161800 6.38 1.95 20160208 161801 6.39 1.95 20160208 161802 6.38 1.94 20160208 161803 6.33 1.94 20160208 161805 6.26 1.94 20160208 161806 6.18 1.93 20160208 161807 6.09 1.93 20160208 161808 5.98 1.93 20160208 161809 5.87 1.92 20160208 161810 5.76 1.92 20160208 161813 5.45 1.91 20160208 161816 5.28 1.90 20160208 161817 5.25 1.90 20160208 161818 5.21 1.90 20160208 161819 5.16 1.90 20160208 161820 5.13 1.90 20160208 161821 5.09 1.90 20160208 161822 5.06 1.89 20160208 161823 5.03 1.89 20160208 161824 4.99 1.89 20160208 161825 4.92 1.89 20160208 161826 4.87 1.89 20160208 161827 4.80 1.88 20160208 161828 4.74 1.88 20160208 161829 4.68 1.88 20160208 161830 4.62 1.88 20160208 161831 4.56 1.88 20160208 161832 4.50 1.87 20160208 161833 4.43 1.87 20160208 161834 4.36 1.87 20160208 161835 4.29 1.87 20160208 161836 4.19 1.87 20160208 161837 4.08 1.86 20160208 161838 3.98 1.86 20160208 161839 3.90 1.86 20160208 161840 3.81 1.86 20160208 161841 3.72 1.86 20160208 161842 3.63 1.86 20160208 161843 3.55 1.86 20160208 161844 3.49 1.85 20160208 161845 3.42 1.85 20160208 161846 3.43 1.85 20160208 161847 3.44 1.85 20160208 161848 3.45 1.85 20160208 161849 3.46 1.85 20160208 161850 3.48 1.85 20160208 161851 3.49 1.85 20160208 161852 3.50 1.85 20160208 161853 3.52 1.85 20160208 161855 3.54 1.85 20160208 161856 3.55 1.85 20160208 161857 3.54 1.85 20160208 161858 3.46 1.85 20160208 161859 3.39 1.85 20160208 161900 3.30 1.85 20160208 161901 3.22 1.85 20160208 161902 3.15 1.85 20160208 161903 3.07 1.85 20160208 161904 2.99 1.85 20160208 161905 2.92 1.86 20160208 161906 2.89 1.86 20160208 161907 2.86 1.86 20160208 161908 3.06 1.86 20160208 161909 3.30 1.87 20160208 161910 3.51 1.87 20160208 161911 3.78 1.87 20160208 161912 4.08 1.88 20160208 161913 4.34 1.88 20160208 161914 4.67 1.89 20160208 161915 5.03 1.89 20160208 161916 5.39 1.90 20160208 161917 5.69 1.90 20160208 161918 5.90 1.90 20160208 161919 5.84 1.90 20160208 161920 5.75 1.90 20160208 161921 5.67 1.89 20160208 161922 5.50 1.89 20160208 161923 5.31 1.88 20160208 161924 5.12 1.88 20160208 161925 4.97 1.87 20160208 161926 4.78 1.87 20160208 161927 4.58 1.87 20160208 161928 4.39 1.86 20160208 161929 4.27 1.86 20160208 161930 4.13 1.86 20160208 161931 4.00 1.86 20160208 161932 3.90 1.86 20160208 161933 3.79 1.86 20160208 161934 3.69 1.86 20160208 161935 3.60 1.86 20160208 161936 3.54 1.86 20160208 161937 3.47 1.86 20160208 161938 3.41 1.86 20160208 161939 3.35 1.86 20160208 161940 3.24 1.86 20160208 161941 3.13 1.86 20160208 161942 3.03 1.86 20160208 161943 2.95 1.86 20160208 161944 2.86 1.86 20160208 161946 2.77 1.86 20160208 161947 2.70 1.86 20160208 161948 2.62 1.86 20160208 161949 2.54 1.86 20160208 161950 2.47 1.86 20160208 161951 2.43 1.86 20160208 161952 2.40 1.86 20160208 161953 2.36 1.86 20160208 161954 2.34 1.87 20160208 161955 2.31 1.87 20160208 161956 2.28 1.87 20160208 161957 2.25 1.87 20160208 161958 2.22 1.87 20160208 161959 2.18 1.87 20160208 162000 2.15 1.87 20160208 162001 2.12 1.87 20160208 162003 1.99 1.87 20160208 162004 1.94 1.87 20160208 162005 1.87 1.87 20160208 162006 1.80 1.88 20160208 162007 1.72 1.88 20160208 162008 1.66 1.88 20160208 162013 1.35 1.89 20160208 162016 1.42 1.89 20160208 162017 1.50 1.89 20160208 162018 1.62 1.89 20160208 162019 1.77 1.89 20160208 162020 1.90 1.89 20160208 162021 2.07 1.89 20160208 162022 2.25 1.90 20160208 162023 2.28 1.90 20160208 162024 2.30 1.90 20160208 162025 2.37 1.90 20160208 162026 2.44 1.91 20160208 162027 2.56 1.91 20160208 162028 2.71 1.91 20160208 162029 2.86 1.92 20160208 162030 3.01 1.92 20160208 162031 3.19 1.92 20160208 162035 3.73 1.94 20160208 162037 3.84 1.94 20160208 162038 3.94 1.94 20160208 162039 4.00 1.95 20160208 162040 4.08 1.95 20160208 162041 4.15 1.95 20160208 162042 4.19 1.95 20160208 162043 4.24 1.96 20160208 162044 4.27 1.96 20160208 162045 4.26 1.96 20160208 162046 4.16 1.96 20160208 162047 4.05 1.97 20160208 162048 3.94 1.97 20160208 162049 3.86 1.97 20160208 162050 3.80 1.97 20160208 162051 3.75 1.98 20160208 162052 3.69 1.98 20160208 162053 3.66 1.98 20160208 162054 3.65 1.99 20160208 162055 3.64 1.99 20160208 162056 3.63 1.99 20160208 162101 3.64 2.00 20160208 162102 3.64 2.00 20160208 162103 3.62 2.01 20160208 162104 3.60 2.01 20160208 162105 3.56 2.01 20160208 162107 3.30 2.02 20160208 162108 2.98 2.02 20160208 162110 2.36 2.02 20160208 162111 2.03 2.03 20160208 162112 1.72 2.03 20160208 162113 1.38 2.03 20160208 162114 1.04 2.03 20160208 162115 0.75 2.04 20160208 162116 0.48 2.04 20160208 162117 0.43 2.04 20160208 162118 0.45 2.04 20160208 162119 0.47 2.05 20160208 162120 0.51 2.05 20160208 162121 0.60 2.05 20160208 162122 0.68 2.05 20160208 162123 0.81 2.06 20160208 162124 0.96 2.06 20160208 162125 1.09 2.06 20160208 162127 1.27 2.06 20160208 162128 1.42 2.07 20160208 162129 1.62 2.07 20160208 162130 1.77 2.07 20160208 162131 1.89 2.08 20160208 162132 2.05 2.08 20160208 162133 2.19 2.08 20160208 162134 2.37 2.09 20160208 162135 2.55 2.09 20160208 162136 2.70 2.10 20160208 162137 2.89 2.10 20160208 162138 3.04 2.10 20160208 162139 3.23 2.11 20160208 162140 3.41 2.11 20160208 162141 3.52 2.11 20160208 162142 3.64 2.12 20160208 162143 3.74 2.12 20160208 162144 3.87 2.13 20160208 162145 3.97 2.13 20160208 162146 4.07 2.14 20160208 162147 4.13 2.14 20160208 162148 4.18 2.15 20160208 162149 4.24 2.15 20160208 162150 4.29 2.15 20160208 162151 4.32 2.16 20160208 162152 4.28 2.16 20160208 162153 4.23 2.16 20160208 162154 4.19 2.17 20160208 162155 4.15 2.17 20160208 162156 4.11 2.17 20160208 162157 4.08 2.17 20160208 162158 4.05 2.18 20160208 162159 4.03 2.18 20160208 162200 4.00 2.18 20160208 162201 3.95 2.19 20160208 162202 3.91 2.19 20160208 162203 3.85 2.19 20160208 162204 3.80 2.20 20160208 162205 3.74 2.20 20160208 162206 3.69 2.20 20160208 162207 3.65 2.21 20160208 162208 3.61 2.21 20160208 162209 3.57 2.21 20160208 162210 3.55 2.21 20160208 162211 3.52 2.22 20160208 162212 3.49 2.22 20160208 162213 3.47 2.22 20160208 162214 3.46 2.23 20160208 162215 3.46 2.23 20160208 162216 3.46 2.24 20160208 162218 3.46 2.24 20160208 162219 3.47 2.25 20160208 162220 3.47 2.25 20160208 162221 3.48 2.25 20160208 162222 3.49 2.26 20160208 162223 3.50 2.26 20160208 162224 3.52 2.27 20160208 162225 3.53 2.27 20160208 162226 3.53 2.27 20160208 162227 3.52 2.28 20160208 162228 3.52 2.28 20160208 162229 3.50 2.28 20160208 162230 3.47 2.29 20160208 162231 3.45 2.29 20160208 162232 3.42 2.29 20160208 162233 3.39 2.30 20160208 162234 3.37 2.30 20160208 162235 3.34 2.31 20160208 162236 3.31 2.31 20160208 162237 3.30 2.32 20160208 162238 3.30 2.32 20160208 162239 3.30 2.32 20160208 162240 3.30 2.33 20160208 162241 3.31 2.33 20160208 162242 3.33 2.34 20160208 162243 3.35 2.34 20160208 162244 3.37 2.34 20160208 162245 3.40 2.35 20160208 162246 3.42 2.35 20160208 162247 3.44 2.36 20160208 162248 3.49 2.36 20160208 162249 3.54 2.37 20160208 162250 3.58 2.37 20160208 162251 3.64 2.38 20160208 162252 3.69 2.39 20160208 162253 3.74 2.39 20160208 162254 3.80 2.40 20160208 162255 3.85 2.40 20160208 162256 3.91 2.41 20160208 162257 3.96 2.41 20160208 162258 4.03 2.42 20160208 162259 4.07 2.42 20160208 162300 4.12 2.43 20160208 162301 4.16 2.44 20160208 162302 4.21 2.45 20160208 162303 4.26 2.45 20160208 162304 4.31 2.46 20160208 162305 4.35 2.47 20160208 162306 4.40 2.47 20160208 162307 4.46 2.48 20160208 162309 4.51 2.48 20160208 162310 4.58 2.49 20160208 162311 4.63 2.50 20160208 162312 4.69 2.51 20160208 162313 4.73 2.52 20160208 162314 4.78 2.53 20160208 162315 4.82 2.54 20160208 162316 4.86 2.54 20160208 162317 4.91 2.55 20160208 162318 4.95 2.56 20160208 162319 5.00 2.57 20160208 162320 5.04 2.58 20160208 162321 5.09 2.59 20160208 162322 5.12 2.60 20160208 162323 5.14 2.61 20160208 162324 5.17 2.62 20160208 162325 5.20 2.63 20160208 162326 5.23 2.65 20160208 162327 5.26 2.66 20160208 162328 5.28 2.67 20160208 162329 5.31 2.68 20160208 162330 5.34 2.69 20160208 162331 5.37 2.70 20160208 162332 5.40 2.71 20160208 162333 5.43 2.72 20160208 162334 5.49 2.74 20160208 162335 5.54 2.75 20160208 162336 5.60 2.77 20160208 162337 5.66 2.78 20160208 162338 5.71 2.79 20160208 162339 5.77 2.81 20160208 162340 5.83 2.82 20160208 162341 5.89 2.83 20160208 162342 5.94 2.84 20160208 162343 6.00 2.86 20160208 162344 6.06 2.87 20160208 162345 6.09 2.88 20160208 162346 6.12 2.90 20160208 162347 6.15 2.92 20160208 162348 6.18 2.93 20160208 162349 6.21 2.95 20160208 162350 6.23 2.96 20160208 162351 6.26 2.97 20160208 162352 6.29 2.99 20160208 162353 6.32 3.00 20160208 162354 6.35 3.02 20160208 162355 6.38 3.03 20160208 162356 6.41 3.05 20160208 162357 6.44 3.07 20160208 162359 6.46 3.08 20160208 162400 6.48 3.10 20160208 162401 6.50 3.11 20160208 162402 6.52 3.13 20160208 162403 6.54 3.14 20160208 162404 6.56 3.16 20160208 162405 6.58 3.17 20160208 162406 6.60 3.19 20160208 162407 6.62 3.21 20160208 162408 6.64 3.22 20160208 162409 6.72 3.23 20160208 162410 6.89 3.26 20160208 162411 7.03 3.27 20160208 162412 7.17 3.29 20160208 162413 7.35 3.31 20160208 162414 7.50 3.32 20160208 162415 7.66 3.34 20160208 162416 7.84 3.36 20160208 162417 8.00 3.38 20160208 162418 8.16 3.39 20160208 162419 8.31 3.41 20160208 162420 8.47 3.43 20160208 162421 8.51 3.44 20160208 162422 8.55 3.46 20160208 162423 8.60 3.48 20160208 162424 8.65 3.50 20160208 162425 8.70 3.51 20160208 162426 8.77 3.54 20160208 162427 8.83 3.55 20160208 162428 8.89 3.57 20160208 162429 8.96 3.58 20160208 162430 9.05 3.60 20160208 162431 9.14 3.62 20160208 162432 9.23 3.64 20160208 162433 9.26 3.66 20160208 162434 9.29 3.68 20160208 162435 9.32 3.69 20160208 162436 9.34 3.71 20160208 162437 9.36 3.73 20160208 162438 9.38 3.75 20160208 162439 9.39 3.76 20160208 162440 9.40 3.78 20160208 162441 9.41 3.80 20160208 162442 9.41 3.82 20160208 162443 9.42 3.84 20160208 162444 9.44 3.85 20160208 162445 9.51 3.88 20160208 162446 9.56 3.90 20160208 162447 9.61 3.91 20160208 162448 9.67 3.93 20160208 162450 9.73 3.95 20160208 162451 9.78 3.97 20160208 162452 9.84 3.99 20160208 162453 9.90 4.01 20160208 162454 9.97 4.03 20160208 162455 10.03 4.05 20160208 162456 10.08 4.07 20160208 162457 10.13 4.09 20160208 162458 10.17 4.10 20160208 162459 10.21 4.12 20160208 162500 10.25 4.13 20160208 162501 10.30 4.15 20160208 162502 10.34 4.17 20160208 162503 10.38 4.19 20160208 162504 10.42 4.20 20160208 162505 10.47 4.22 20160208 162506 10.51 4.24 20160208 162507 10.56 4.25 20160208 162508 10.62 4.28 20160208 162509 10.56 4.29 20160208 162510 10.51 4.29 20160208 162511 10.45 4.30 20160208 162512 10.40 4.31 20160208 162513 10.34 4.32 20160208 162514 10.27 4.33 20160208 162515 10.21 4.34 20160208 162516 10.15 4.35 20160208 162517 10.10 4.36 20160208 162518 10.04 4.37 20160208 162519 9.98 4.38 20160208 162520 9.90 4.39 20160208 162521 9.84 4.40 20160208 162522 9.78 4.40 20160208 162523 9.74 4.40 20160208 162524 9.70 4.41 20160208 162525 9.66 4.41 20160208 162526 9.61 4.42 20160208 162527 9.58 4.42 20160208 162528 9.54 4.43 20160208 162529 9.52 4.43 20160208 162530 9.49 4.44 20160208 162531 9.47 4.45 20160208 162532 9.44 4.45 20160208 162533 9.40 4.45 20160208 162534 9.38 4.46 20160208 162535 9.36 4.46 20160208 162536 9.33 4.46 20160208 162537 9.32 4.46 20160208 162538 9.29 4.46 20160208 162540 9.27 4.46 20160208 162541 9.25 4.47 20160208 162542 9.23 4.47 20160208 162543 9.19 4.47 20160208 162544 9.17 4.47 20160208 162545 9.15 4.48 20160208 162546 9.15 4.48 20160208 162547 9.16 4.48 20160208 162548 9.17 4.48 20160208 162549 9.18 4.48 20160208 162550 9.19 4.48 20160208 162551 9.20 4.48 20160208 162552 9.20 4.48 20160208 162553 9.20 4.48 20160208 162554 9.20 4.48 20160208 162555 9.19 4.49 20160208 162556 9.19 4.49 20160208 162557 9.18 4.49 20160208 162558 9.21 4.49 20160208 162559 9.28 4.50 20160208 162600 9.35 4.50 20160208 162601 9.42 4.50 20160208 162602 9.50 4.51 20160208 162603 9.57 4.51 20160208 162604 9.65 4.52 20160208 162605 9.72 4.52 20160208 162606 9.79 4.53 20160208 162607 9.86 4.53 20160208 162608 9.93 4.54 20160208 162609 10.00 4.55 20160208 162610 10.05 4.55 20160208 162611 10.11 4.56 20160208 162612 10.17 4.57 20160208 162613 10.24 4.57 20160208 162614 10.32 4.58 20160208 162615 10.40 4.59 20160208 162616 10.48 4.60 20160208 162617 10.57 4.61 20160208 162618 10.66 4.62 20160208 162619 10.74 4.63 20160208 162620 10.82 4.63 20160208 162621 10.90 4.64 20160208 162622 10.97 4.65 20160208 162623 11.06 4.66 20160208 162624 11.15 4.67 20160208 162625 11.25 4.69 20160208 162626 11.35 4.70 20160208 162627 11.47 4.71 20160208 162628 11.61 4.73 20160208 162629 11.75 4.74 20160208 162631 11.89 4.76 20160208 162632 12.03 4.77 20160208 162633 12.16 4.79 20160208 162634 12.30 4.80 20160208 162635 12.43 4.82 20160208 162636 12.56 4.83 20160208 162637 12.60 4.85 20160208 162638 12.64 4.86 20160208 162639 12.70 4.87 20160208 162640 12.74 4.88 20160208 162641 12.80 4.89 20160208 162642 12.86 4.91 20160208 162643 12.93 4.92 20160208 162644 13.00 4.93 20160208 162645 13.08 4.94 20160208 162646 13.18 4.96 20160208 162647 13.27 4.97 20160208 162648 13.36 4.98 20160208 162649 13.44 4.99 20160208 162650 13.51 5.00 20160208 162651 13.56 5.01 20160208 162652 13.62 5.02 20160208 162653 13.68 5.03 20160208 162654 13.74 5.04 20160208 162655 13.79 5.04 20160208 162656 13.84 5.05 20160208 162657 13.89 5.06 20160208 162658 13.93 5.07 20160208 162659 13.96 5.07 20160208 162700 14.00 5.08 20160208 162701 14.04 5.08 20160208 162702 14.08 5.09 20160208 162703 14.11 5.09 20160208 162704 14.15 5.09 20160208 162705 14.19 5.10 20160208 162706 14.23 5.10 20160208 162707 14.27 5.10 20160208 162708 14.31 5.10 20160208 162709 14.36 5.11 20160208 162710 14.39 5.10 20160208 162711 14.42 5.10 20160208 162712 14.46 5.10 20160208 162713 14.49 5.10 20160208 162714 14.52 5.10 20160208 162715 14.55 5.10 20160208 162716 14.58 5.09 20160208 162717 14.59 5.09 20160208 162718 14.62 5.09 20160208 162719 14.64 5.09 20160208 162720 14.67 5.08 20160208 162722 14.69 5.08 20160208 162723 14.73 5.08 20160208 162724 14.76 5.08 20160208 162725 14.79 5.07 20160208 162726 14.83 5.07 20160208 162727 14.86 5.07 20160208 162728 14.88 5.07 20160208 162729 14.91 5.07 20160208 162730 14.94 5.07 20160208 162731 14.96 5.07 20160208 162732 14.99 5.07 20160208 162733 15.03 5.07 20160208 162734 15.07 5.07 20160208 162735 15.12 5.07 20160208 162736 15.17 5.07 20160208 162737 15.21 5.07 20160208 162738 15.24 5.07 20160208 162739 15.27 5.08 20160208 162740 15.30 5.08 20160208 162741 15.32 5.08 20160208 162742 15.35 5.08 20160208 162743 15.39 5.08 20160208 162744 15.43 5.07 20160208 162745 15.45 5.07 20160208 162746 15.48 5.07 20160208 162747 15.51 5.07 20160208 162748 15.52 5.07 20160208 162749 15.53 5.06 20160208 162750 15.54 5.05 20160208 162751 15.54 5.05 20160208 162752 15.55 5.04 20160208 162753 15.56 5.03 20160208 162754 15.56 5.03 20160208 162755 15.57 5.02 20160208 162756 15.59 5.01 20160208 162757 15.59 5.00 20160208 162758 15.58 4.98 20160208 162759 15.58 4.97 20160208 162800 15.57 4.96 20160208 162801 15.56 4.94 20160208 162802 15.56 4.93 20160208 162803 15.59 4.92 20160208 162804 15.62 4.91 20160208 162805 15.66 4.90 20160208 162806 15.70 4.88 20160208 162807 15.75 4.87 20160208 162808 15.80 4.86 20160208 162809 15.85 4.85 20160208 162810 15.87 4.84 20160208 162812 15.85 4.82 20160208 162813 15.81 4.81 20160208 162814 15.78 4.79 20160208 162815 15.75 4.78 20160208 162816 15.70 4.76 20160208 162817 15.67 4.74 20160208 162818 15.62 4.73 20160208 162819 15.59 4.72 20160208 162820 15.56 4.71 20160208 162821 15.53 4.70 20160208 162822 15.51 4.70 20160208 162823 15.50 4.69 20160208 162824 15.50 4.68 20160208 162825 15.51 4.68 20160208 162826 15.51 4.67 20160208 162827 15.50 4.66 20160208 162828 15.48 4.65 20160208 162829 15.46 4.64 20160208 162830 15.44 4.63 20160208 162831 15.43 4.62 20160208 162832 15.41 4.61 20160208 162833 15.41 4.60 20160208 162834 15.39 4.59 20160208 162835 15.39 4.58 20160208 162836 15.38 4.57 20160208 162837 15.39 4.56 20160208 162838 15.36 4.55 20160208 162839 15.34 4.55 20160208 162840 15.30 4.55 20160208 162841 15.28 4.55 20160208 162842 15.27 4.55 20160208 162843 15.25 4.54 20160208 162844 15.24 4.54 20160208 162845 15.26 4.54 20160208 162846 15.29 4.55 20160208 162847 15.32 4.55 20160208 162848 15.35 4.55 20160208 162849 15.40 4.56 20160208 162850 15.45 4.56 20160208 162851 15.48 4.56 20160208 162852 15.52 4.57 20160208 162853 15.55 4.57 20160208 162854 15.59 4.57 20160208 162855 15.62 4.58 20160208 162856 15.64 4.58 20160208 162857 15.66 4.58 20160208 162858 15.68 4.58 20160208 162859 15.69 4.58 20160208 162900 15.72 4.58 20160208 162901 15.76 4.58 20160208 162903 15.79 4.58 20160208 162904 15.83 4.58 20160208 162905 15.87 4.58 20160208 162906 15.91 4.58 20160208 162907 15.96 4.59 20160208 162908 16.01 4.59 20160208 162909 16.05 4.59 20160208 162910 16.11 4.59 20160208 162911 16.13 4.59 20160208 162912 16.14 4.58 20160208 162913 16.14 4.57 20160208 162914 16.14 4.56 20160208 162915 16.13 4.56 20160208 162916 16.12 4.55 20160208 162917 16.07 4.54 20160208 162918 16.03 4.53 20160208 162919 15.99 4.53 20160208 162920 15.95 4.52 20160208 162921 15.88 4.51 20160208 162922 15.83 4.51 20160208 162923 15.78 4.50 20160208 162924 15.73 4.49 20160208 162925 15.67 4.48 20160208 162926 15.61 4.47 20160208 162927 15.58 4.46 20160208 162928 15.56 4.45 20160208 162929 15.53 4.44 20160208 162930 15.51 4.43 20160208 162931 15.48 4.43 20160208 162932 15.45 4.41 20160208 162933 15.43 4.40 20160208 162934 15.41 4.40 20160208 162935 15.39 4.38 20160208 162936 15.38 4.37 20160208 162937 15.36 4.36 20160208 162938 15.34 4.35 20160208 162939 15.32 4.33 20160208 162940 15.31 4.32 20160208 162941 15.27 4.31 20160208 162942 15.22 4.29 20160208 162943 15.16 4.27 20160208 162944 15.09 4.26 20160208 162945 15.02 4.24 20160208 162946 14.95 4.22 20160208 162947 14.82 4.20 20160208 162948 14.69 4.17 20160208 162949 14.55 4.15 20160208 162950 14.41 4.12 20160208 162951 14.26 4.10 20160208 162953 14.12 4.07 20160208 162954 13.95 4.04 20160208 162955 13.75 4.01 20160208 162956 13.58 3.98 20160208 162957 13.42 3.95 20160208 162958 13.25 3.92 20160208 162959 13.10 3.89 20160208 163000 12.95 3.87 20160208 163001 12.84 3.85 20160208 163002 12.71 3.83 20160208 163003 12.60 3.81 20160208 163004 12.49 3.79 20160208 163005 12.43 3.77 20160208 163006 12.39 3.76 20160208 163007 12.37 3.75 20160208 163008 12.37 3.73 20160208 163009 12.39 3.72 20160208 163010 12.42 3.71 20160208 163011 12.47 3.70 20160208 163012 12.52 3.69 20160208 163013 12.58 3.69 20160208 163014 12.65 3.68 20160208 163015 12.73 3.68 20160208 163016 12.76 3.68 20160208 163017 12.77 3.69 20160208 163018 12.78 3.69 20160208 163019 12.79 3.69 20160208 163020 12.79 3.70 20160208 163021 12.69 3.69 20160208 163022 12.49 3.69 20160208 163023 12.33 3.68 20160208 163024 12.12 3.67 20160208 163025 11.90 3.66 20160208 163026 11.64 3.65 20160208 163027 11.23 3.63 20160208 163028 10.92 3.62 20160208 163029 10.60 3.60 20160208 163030 10.34 3.58 20160208 163031 10.17 3.57 20160208 163032 10.14 3.55 20160208 163033 10.26 3.55 20160208 163034 10.51 3.54 20160208 163035 10.85 3.54 20160208 163036 11.32 3.54 20160208 163037 11.64 3.54 20160208 163038 11.93 3.54 20160208 163039 12.22 3.53 20160208 163040 12.48 3.53 20160208 163041 12.76 3.53 20160208 163042 12.92 3.53 20160208 163044 12.97 3.52 20160208 163045 13.02 3.51 20160208 163046 13.05 3.50 20160208 163047 13.09 3.49 20160208 163048 13.10 3.48 20160208 163049 13.04 3.47 20160208 163050 12.99 3.45 20160208 163051 12.95 3.44 20160208 163052 12.91 3.43 20160208 163053 12.86 3.41 20160208 163054 12.81 3.40 20160208 163055 12.76 3.39 20160208 163056 12.72 3.38 20160208 163057 12.69 3.38 20160208 163058 12.67 3.37 20160208 163059 12.63 3.36 20160208 163100 12.60 3.35 20160208 163101 12.56 3.34 20160208 163102 12.51 3.34 20160208 163103 12.46 3.33 20160208 163104 12.37 3.32 20160208 163105 12.27 3.31 20160208 163106 12.16 3.30 20160208 163107 12.05 3.29 20160208 163108 11.91 3.28 20160208 163109 11.74 3.27 20160208 163110 11.54 3.26 20160208 163111 11.36 3.25 20160208 163112 11.15 3.24 20160208 163113 10.96 3.24 20160208 163114 10.79 3.23 20160208 163115 10.65 3.23 20160208 163116 10.51 3.23 20160208 163117 10.38 3.22 20160208 163118 10.24 3.22 20160208 163119 10.12 3.22 20160208 163120 10.00 3.22 20160208 163121 9.88 3.23 20160208 163122 9.78 3.23 20160208 163123 9.69 3.23 20160208 163124 9.60 3.23 20160208 163125 9.53 3.23 20160208 163126 9.45 3.24 20160208 163127 9.38 3.24 20160208 163128 9.29 3.24 20160208 163129 9.18 3.24 20160208 163130 9.09 3.25 20160208 163131 8.98 3.25 20160208 163132 8.90 3.25 20160208 163133 8.77 3.26 20160208 163135 8.64 3.26 20160208 163136 8.53 3.27 20160208 163137 8.41 3.27 20160208 163138 8.30 3.28 20160208 163139 8.16 3.28 20160208 163140 8.03 3.29 20160208 163141 7.91 3.29 20160208 163142 7.78 3.30 20160208 163143 7.64 3.30 20160208 163144 7.53 3.31 20160208 163145 7.39 3.31 20160208 163146 7.25 3.32 20160208 163147 7.12 3.32 20160208 163148 6.99 3.33 20160208 163149 6.86 3.34 20160208 163150 6.72 3.35 20160208 163151 6.58 3.35 20160208 163152 6.44 3.36 20160208 163153 6.31 3.37 20160208 163154 6.18 3.37 20160208 163155 6.06 3.38 20160208 163156 5.96 3.39 20160208 163157 5.85 3.40 20160208 163158 5.74 3.40 20160208 163159 5.63 3.41 20160208 163200 5.52 3.42 20160208 163201 5.42 3.43 20160208 163202 5.35 3.44 20160208 163203 5.27 3.44 20160208 163204 5.19 3.45 20160208 163205 5.12 3.46 20160208 163206 5.06 3.46 20160208 163207 5.00 3.47 20160208 163208 4.94 3.47 20160208 163209 4.88 3.47 20160208 163210 4.82 3.48 20160208 163211 4.74 3.48 20160208 163212 4.64 3.48 20160208 163213 4.56 3.49 20160208 163214 4.48 3.49 20160208 163215 4.38 3.49 20160208 163216 4.28 3.49 20160208 163217 4.18 3.50 20160208 163218 4.09 3.50 20160208 163219 3.99 3.51 20160208 163220 3.88 3.51 20160208 163221 3.78 3.51 20160208 163222 3.66 3.52 20160208 163223 3.57 3.52 20160208 163225 3.49 3.53 20160208 163226 3.41 3.53 20160208 163227 3.35 3.54 20160208 163228 3.29 3.54 20160208 163229 3.24 3.55 20160208 163230 3.19 3.55 20160208 163231 3.15 3.55 20160208 163232 3.13 3.55 20160208 163233 3.11 3.55 20160208 163234 3.05 3.55 20160208 163235 3.00 3.56 20160208 163236 2.96 3.56 20160208 163237 2.94 3.56 20160208 163238 2.90 3.56 20160208 163239 2.85 3.56 20160208 163240 2.82 3.56 20160208 163241 2.80 3.56 20160208 163243 2.75 3.56 20160208 163244 2.71 3.56 20160208 163245 2.70 3.56 20160208 163246 2.68 3.56 20160208 163247 2.62 3.54 20160208 163248 2.56 3.52 20160208 163249 2.50 3.50 20160208 163250 2.45 3.48 20160208 163251 2.35 3.48 20160208 163252 2.26 3.47 20160208 163253 2.20 3.47 20160208 163254 2.17 3.46 20160208 163255 2.12 3.43 20160208 163256 2.07 3.35 20160208 163257 2.03 3.27 20160208 163258 2.02 3.15 20160208 163259 1.94 3.05 20160208 163300 1.80 2.94 20160208 163301 1.67 2.82 20160208 163302 1.55 2.74 20160208 163303 1.46 2.61 20160208 163304 1.42 2.37 20160208 163305 1.39 2.17 20160208 163306 1.41 1.93 20160208 163530 7.28 0.95 20160208 163531 7.37 1.01 20160208 163532 7.45 1.07 20160208 163533 7.45 1.09 20160208 163534 7.49 1.11 20160208 163540 7.40 1.26 20160208 163541 7.36 1.29 20160208 163542 7.32 1.31 20160208 163543 7.31 1.34 20160208 163544 7.26 1.36 20160208 163546 7.19 1.36 20160208 163547 7.15 1.37 20160208 163548 7.08 1.37 20160208 163549 7.00 1.37 20160208 163550 6.92 1.39 20160208 163551 6.83 1.39 20160208 163552 6.73 1.40 20160208 163553 6.69 1.41 20160208 163554 6.65 1.41 20160208 163555 6.59 1.42 20160208 163556 6.56 1.42 20160208 163557 6.52 1.42 20160208 163558 6.49 1.43 20160208 163559 6.45 1.43 20160208 163600 6.42 1.43 20160208 163601 6.41 1.43 20160208 163602 6.41 1.44 20160208 163603 6.39 1.44 20160208 163604 6.40 1.44 20160208 163605 6.41 1.45 20160208 163606 6.43 1.45 20160208 163607 6.44 1.45 20160208 163608 6.47 1.46 20160208 163609 6.48 1.46 20160208 163610 6.52 1.47 20160208 163611 6.53 1.48 20160208 163612 6.56 1.48 20160208 163613 6.57 1.49 20160208 163614 6.57 1.50 20160208 163615 6.59 1.51 20160208 163616 6.61 1.52 20160208 163617 6.62 1.52 20160208 163618 6.64 1.53 20160208 163619 6.67 1.54 20160208 163620 6.67 1.55 20160208 163621 6.69 1.56 20160208 163622 6.70 1.57 20160208 163623 6.70 1.58 20160208 163624 6.72 1.59 20160208 163625 6.74 1.60 20160208 163626 6.76 1.61 20160208 163627 6.76 1.62 20160208 163628 6.78 1.63 20160208 163629 6.79 1.64 20160208 163630 6.81 1.64 20160208 163631 6.81 1.65 20160208 163632 6.81 1.66 20160208 163633 6.81 1.66 20160208 163634 6.81 1.66 20160208 163635 6.82 1.66 20160208 163637 6.80 1.68 20160208 163638 6.79 1.70 20160208 163639 6.76 1.71 20160208 163640 6.75 1.73 20160208 163641 6.74 1.73 20160208 163642 6.74 1.73 20160208 163643 6.74 1.73 20160208 163644 6.74 1.72 20160208 163645 6.73 1.73 20160208 163646 6.72 1.74 20160208 163647 6.72 1.75 20160208 163648 6.71 1.75 20160208 163649 6.71 1.76 20160208 163650 6.72 1.77 20160208 163651 6.72 1.78 20160208 163652 6.73 1.79 20160208 163653 6.73 1.80 20160208 163654 6.72 1.80 20160208 163655 6.71 1.81 20160208 163656 6.71 1.82 20160208 163657 6.72 1.83 20160208 163658 6.74 1.83 20160208 163659 6.76 1.84 20160208 163700 6.80 1.85 20160208 163701 6.84 1.85 20160208 163702 6.88 1.86 20160208 163703 6.93 1.87 20160208 163704 6.98 1.87 20160208 163705 7.04 1.88 20160208 163706 7.12 1.88 20160208 163707 7.18 1.89 20160208 163708 7.26 1.89 20160208 163709 7.32 1.89 20160208 163710 7.38 1.90 20160208 163711 7.46 1.90 20160208 163712 7.53 1.90 20160208 163713 7.59 1.90 20160208 163714 7.65 1.90 20160208 163715 7.73 1.90 20160208 163716 7.79 1.90 20160208 163717 7.86 1.90 20160208 163718 7.94 1.90 20160208 163719 8.01 1.90 20160208 163720 8.08 1.90 20160208 163721 8.18 1.90 20160208 163722 8.27 1.90 20160208 163723 8.35 1.90 20160208 163724 8.46 1.90 20160208 163725 8.55 1.90 20160208 163727 8.64 1.90 20160208 163728 8.75 1.90 20160208 163729 8.85 1.90 20160208 163730 8.97 1.90 20160208 163731 9.05 1.90 20160208 163732 9.13 1.90 20160208 163733 9.23 1.90 20160208 163734 9.33 1.89 20160208 163735 9.42 1.89 20160208 163736 9.51 1.88 20160208 163737 9.62 1.88 20160208 163738 9.72 1.87 20160208 163739 9.83 1.87 20160208 163740 9.92 1.86 20160208 163741 10.03 1.86 20160208 163742 10.15 1.85 20160208 163743 10.26 1.84 20160208 163744 10.38 1.84 20160208 163745 10.49 1.83 20160208 163746 10.61 1.82 20160208 163747 10.71 1.80 20160208 163748 10.80 1.79 20160208 163749 10.88 1.78 20160208 163750 10.97 1.76 20160208 163751 11.05 1.75 20160208 163752 11.08 1.73 20160208 163753 11.09 1.72 20160208 163754 11.12 1.70 20160208 163755 11.14 1.69 20160208 163756 11.11 1.67 20160208 163757 11.08 1.65 20160208 163758 11.05 1.64 20160208 163759 11.01 1.62 20160208 163800 10.94 1.60 20160208 163801 10.84 1.58 20160208 163802 10.75 1.57 20160208 163803 10.64 1.55 20160208 163804 10.54 1.53 20160208 163805 10.42 1.52 20160208 163806 10.31 1.50 20160208 163807 10.19 1.49 20160208 163808 10.08 1.48 20160208 163809 9.90 1.47 20160208 163810 9.74 1.46 20160208 163811 9.56 1.45 20160208 163812 9.40 1.44 20160208 163813 9.21 1.43 20160208 163814 9.02 1.43 20160208 163815 8.83 1.42 20160208 163816 8.63 1.42 20160208 163818 8.46 1.41 20160208 163819 8.28 1.41 20160208 163820 8.08 1.41 20160208 163821 7.91 1.40 20160208 163822 7.75 1.40 20160208 163823 7.57 1.40 20160208 163824 7.41 1.40 20160208 163825 7.25 1.40 20160208 163826 7.10 1.40 20160208 163827 6.96 1.40 20160208 163828 6.82 1.40 20160208 163829 6.69 1.41 20160208 163830 6.58 1.41 20160208 163831 6.47 1.42 20160208 163832 6.37 1.42 20160208 163833 6.28 1.43 20160208 163834 6.19 1.43 20160208 163835 6.11 1.44 20160208 163836 6.04 1.44 20160208 163837 5.98 1.45 20160208 163838 5.93 1.45 20160208 163839 5.89 1.46 20160208 163840 5.85 1.46 20160208 163841 5.81 1.47 20160208 163842 5.78 1.48 20160208 163843 5.76 1.49 20160208 163844 5.74 1.49 20160208 163845 5.74 1.50 20160208 163846 5.72 1.51 20160208 163847 5.72 1.52 20160208 163848 5.73 1.53 20160208 163849 5.74 1.54 20160208 163850 5.76 1.55 20160208 163851 5.80 1.56 20160208 163852 5.84 1.57 20160208 163853 5.88 1.58 20160208 163854 5.93 1.59 20160208 163855 5.98 1.60 20160208 163856 6.04 1.61 20160208 163857 6.10 1.63 20160208 163858 6.17 1.64 20160208 163859 6.25 1.65 20160208 163900 6.32 1.66 20160208 163901 6.41 1.67 20160208 163902 6.50 1.68 20160208 163903 6.59 1.69 20160208 163904 6.68 1.71 20160208 163905 6.76 1.72 20160208 163906 6.85 1.73 20160208 163907 6.94 1.74 20160208 163909 7.04 1.75 20160208 163910 7.13 1.76 20160208 163911 7.22 1.78 20160208 163912 7.31 1.79 20160208 163913 7.40 1.80 20160208 163914 7.49 1.81 20160208 163915 7.56 1.82 20160208 163916 7.64 1.83 20160208 163917 7.72 1.84 20160208 163918 7.79 1.85 20160208 163919 7.88 1.87 20160208 163920 7.94 1.87 20160208 163921 8.00 1.88 20160208 163922 8.08 1.89 20160208 163923 8.15 1.90 20160208 163924 8.21 1.90 20160208 163925 8.27 1.91 20160208 163926 8.33 1.92 20160208 163927 8.39 1.93 20160208 163928 8.45 1.94 20160208 163929 8.51 1.95 20160208 163930 8.57 1.96 20160208 163931 8.63 1.96 20160208 163932 8.69 1.97 20160208 163933 8.75 1.98 20160208 163934 8.81 1.99 20160208 163935 8.86 2.00 20160208 163936 8.92 2.01 20160208 163937 8.98 2.01 20160208 163938 9.04 2.02 20160208 163939 9.09 2.03 20160208 163940 9.12 2.04 20160208 163941 9.15 2.05 20160208 163942 9.18 2.06 20160208 163943 9.21 2.07 20160208 163944 9.24 2.08 20160208 163945 9.26 2.09 20160208 163946 9.29 2.10 20160208 163947 9.32 2.11 20160208 163948 9.35 2.13 20160208 163949 9.39 2.14 20160208 163950 9.42 2.15 20160208 163951 9.46 2.17 20160208 163952 9.50 2.19 20160208 163953 9.53 2.20 20160208 163954 9.57 2.22 20160208 163955 9.60 2.24 20160208 163956 9.62 2.25 20160208 163957 9.65 2.27 20160208 163959 9.68 2.29 20160208 164000 9.72 2.31 20160208 164001 9.76 2.33 20160208 164002 9.82 2.35 20160208 164003 9.88 2.37 20160208 164004 9.94 2.38 20160208 164005 9.99 2.40 20160208 164006 10.04 2.42 20160208 164007 10.10 2.43 20160208 164008 10.16 2.45 20160208 164009 10.21 2.46 20160208 164010 10.27 2.48 20160208 164011 10.34 2.49 20160208 164012 10.41 2.50 20160208 164013 10.49 2.51 20160208 164014 10.57 2.52 20160208 164015 10.64 2.53 20160208 164016 10.73 2.54 20160208 164017 10.81 2.55 20160208 164018 10.89 2.55 20160208 164019 10.96 2.56 20160208 164020 11.04 2.56 20160208 164021 11.11 2.56 20160208 164022 11.16 2.56 20160208 164023 11.17 2.55 20160208 164024 11.19 2.54 20160208 164025 11.20 2.54 20160208 164026 11.21 2.53 20160208 164027 11.20 2.52 20160208 164028 11.16 2.51 20160208 164029 11.12 2.49 20160208 164030 11.08 2.48 20160208 164031 11.03 2.47 20160208 164032 10.99 2.47 20160208 164033 10.89 2.46 20160208 164034 10.77 2.45 20160208 164035 10.65 2.45 20160208 164036 10.52 2.45 20160208 164037 10.40 2.45 20160208 164038 10.27 2.45 20160208 164039 10.12 2.46 20160208 164040 9.98 2.46 20160208 164041 9.84 2.47 20160208 164042 9.72 2.48 20160208 164043 9.59 2.49 20160208 164044 9.48 2.50 20160208 164045 9.40 2.51 20160208 164046 9.32 2.53 20160208 164047 9.25 2.54 20160208 164048 9.18 2.55 20160208 164050 9.11 2.56 20160208 164051 9.11 2.58 20160208 164052 9.14 2.59 20160208 164053 9.16 2.60 20160208 164054 9.18 2.62 20160208 164055 9.21 2.63 20160208 164056 9.23 2.64 20160208 164057 9.20 2.65 20160208 164058 9.16 2.66 20160208 164059 9.11 2.67 20160208 164100 9.06 2.68 20160208 164101 8.99 2.70 20160208 164102 8.93 2.71 20160208 164103 8.86 2.72 20160208 164104 8.79 2.73 20160208 164105 8.72 2.74 20160208 164106 8.66 2.75 20160208 164107 8.60 2.76 20160208 164108 8.55 2.77 20160208 164109 8.51 2.78 20160208 164110 8.48 2.80 20160208 164111 8.47 2.81 20160208 164112 8.47 2.82 20160208 164113 8.45 2.83 20160208 164114 8.40 2.84 20160208 164115 8.34 2.85 20160208 164116 8.27 2.86 20160208 164117 8.20 2.87 20160208 164118 8.12 2.88 20160208 164119 8.03 2.88 20160208 164120 7.93 2.89 20160208 164121 7.80 2.89 20160208 164122 7.68 2.90 20160208 164123 7.55 2.90 20160208 164124 7.45 2.90 20160208 164125 7.36 2.91 20160208 164126 7.28 2.91 20160208 164127 7.16 2.91 20160208 164128 7.06 2.91 20160208 164129 6.95 2.91 20160208 164130 6.81 2.91 20160208 164131 6.70 2.91 20160208 164132 6.59 2.91 20160208 164133 6.44 2.91 20160208 164134 6.26 2.92 20160208 164135 6.10 2.92 20160208 164136 5.94 2.92 20160208 164137 5.74 2.92 20160208 164138 5.57 2.92 20160208 164139 5.39 2.92 20160208 164141 5.19 2.92 20160208 164142 5.02 2.93 20160208 164143 4.86 2.93 20160208 164144 4.68 2.93 20160208 164145 4.55 2.94 20160208 164146 4.40 2.94 20160208 164147 4.28 2.95 20160208 164148 4.17 2.95 20160208 164149 4.04 2.95 20160208 164150 3.93 2.96 20160208 164151 3.80 2.96 20160208 164152 3.70 2.97 20160208 164153 3.59 2.97 20160208 164154 3.48 2.98 20160208 164155 3.40 2.98 20160208 164156 3.30 2.99 20160208 164157 3.21 2.99 20160208 164158 3.14 2.99 20160208 164159 3.05 3.00 20160208 164200 2.96 3.00 20160208 164201 2.86 3.01 20160208 164202 2.77 3.01 20160208 164203 2.70 3.01 20160208 164205 2.55 3.02 20160208 164206 2.47 3.02 20160208 164207 2.40 3.02 20160208 164208 2.33 3.03 20160208 164209 2.27 3.03 20160208 164210 2.24 3.03 20160208 164211 2.20 3.03 20160208 164212 2.20 3.04 20160208 164213 2.08 3.04 20160208 164214 2.04 3.03 20160208 164215 2.05 3.03 20160208 164216 2.06 3.03 20160208 164217 2.15 3.03 20160208 164218 2.23 3.03 20160208 164219 2.37 3.03 20160208 164220 2.49 3.03 20160208 164221 2.66 3.02 20160208 164222 2.80 3.02 20160208 164223 2.99 3.02 20160208 164224 3.15 3.02 20160208 164225 3.36 3.02 20160208 164226 3.54 3.01 20160208 164227 3.77 3.01 20160208 164228 3.98 3.01 20160208 164229 4.13 3.00 20160208 164231 4.31 3.00 20160208 164232 4.44 3.00 20160208 164233 4.59 3.00 20160208 164234 4.71 2.99 20160208 164235 4.73 2.99 20160208 164236 4.73 2.99 20160208 164237 4.70 2.99 20160208 164238 4.65 2.98 20160208 164239 4.59 2.98 20160208 164240 4.51 2.98 20160208 164241 4.42 2.98 20160208 164242 4.10 2.98 20160208 164243 3.89 2.98 20160208 164244 3.90 2.98 20160208 164245 4.12 2.98 20160208 164246 4.53 2.98 20160208 164247 5.05 2.98 20160208 164248 5.56 2.98 20160208 164249 6.06 2.99 20160208 164250 6.56 2.99 20160208 164251 6.95 2.99 20160208 164252 7.44 2.99 20160208 164253 7.91 3.00 20160208 164254 8.30 3.00 20160208 164255 8.74 3.00 20160208 164256 8.96 3.01 20160208 164257 9.12 3.01 20160208 164258 9.26 3.02 20160208 164259 9.41 3.02 20160208 164300 9.55 3.03 20160208 164301 9.68 3.03 20160208 164302 9.82 3.03 20160208 164303 9.94 3.04 20160208 164304 10.07 3.04 20160208 164305 10.17 3.04 20160208 164306 10.29 3.04 20160208 164307 10.41 3.04 20160208 164308 10.52 3.04 20160208 164309 10.60 3.04 20160208 164310 10.64 3.04 20160208 164311 10.67 3.04 20160208 164312 10.69 3.04 20160208 164313 10.71 3.04 20160208 164314 10.72 3.03 20160208 164315 10.73 3.03 20160208 164316 10.74 3.03 20160208 164317 10.75 3.03 20160208 164318 10.76 3.02 20160208 164319 10.76 3.02 20160208 164320 10.77 3.01 20160208 164322 10.78 3.01 20160208 164323 10.79 3.00 20160208 164324 10.81 3.00 20160208 164325 10.83 3.00 20160208 164326 10.85 3.00 20160208 164327 10.87 3.00 20160208 164328 10.87 3.00 20160208 164329 10.88 3.00 20160208 164330 10.88 3.00 20160208 164331 10.89 3.00 20160208 164332 10.90 3.00 20160208 164333 10.91 2.99 20160208 164334 10.91 2.99 20160208 164335 10.92 2.99 20160208 164336 10.90 2.99 20160208 164337 10.84 2.99 20160208 164338 10.78 2.99 20160208 164339 10.71 2.98 20160208 164340 10.65 2.98 20160208 164341 10.60 2.98 20160208 164342 10.54 2.98 20160208 164343 10.48 2.98 20160208 164344 10.43 2.98 20160208 164345 10.37 2.98 20160208 164346 10.31 2.98 20160208 164347 10.25 2.99 20160208 164348 10.20 2.99 20160208 164349 10.15 2.99 20160208 164350 10.10 3.00 20160208 164351 10.06 3.00 20160208 164352 10.04 3.01 20160208 164353 10.03 3.02 20160208 164354 10.01 3.03 20160208 164355 9.99 3.04 20160208 164356 9.97 3.05 20160208 164357 9.96 3.06 20160208 164358 9.94 3.07 20160208 164359 9.93 3.09 20160208 164400 9.92 3.10 20160208 164401 9.93 3.11 20160208 164402 9.93 3.13 20160208 164403 9.91 3.15 20160208 164404 9.89 3.17 20160208 164405 9.87 3.18 20160208 164406 9.86 3.20 20160208 164407 9.86 3.22 20160208 164408 9.86 3.24 20160208 164409 9.87 3.26 20160208 164410 9.88 3.28 20160208 164412 9.90 3.30 20160208 164413 9.92 3.32 20160208 164414 9.94 3.35 20160208 164415 9.97 3.37 20160208 164416 9.99 3.39 20160208 164417 10.01 3.41 20160208 164418 10.04 3.43 20160208 164419 10.08 3.44 20160208 164420 10.13 3.46 20160208 164421 10.16 3.48 20160208 164422 10.19 3.49 20160208 164423 10.22 3.51 20160208 164424 10.24 3.52 20160208 164425 10.25 3.54 20160208 164426 10.26 3.55 20160208 164427 10.26 3.57 20160208 164428 10.24 3.58 20160208 164429 10.21 3.59 20160208 164430 10.18 3.60 20160208 164431 10.15 3.61 20160208 164432 10.12 3.62 20160208 164433 10.10 3.63 20160208 164434 10.07 3.64 20160208 164435 10.04 3.64 20160208 164436 10.02 3.65 20160208 164437 9.99 3.66 20160208 164438 9.96 3.67 20160208 164439 9.94 3.68 20160208 164440 9.92 3.68 20160208 164441 9.93 3.69 20160208 164442 9.96 3.71 20160208 164443 10.00 3.72 20160208 164444 10.04 3.73 20160208 164445 10.10 3.74 20160208 164446 10.17 3.76 20160208 164447 10.24 3.77 20160208 164448 10.33 3.79 20160208 164449 10.42 3.80 20160208 164450 10.53 3.82 20160208 164451 10.63 3.84 20160208 164452 10.74 3.85 20160208 164453 10.89 3.87 20160208 164454 11.04 3.89 20160208 164455 11.17 3.91 20160208 164456 11.31 3.92 20160208 164457 11.43 3.94 20160208 164458 11.55 3.95 20160208 164459 11.68 3.97 20160208 164500 11.80 3.98 20160208 164501 11.91 4.00 20160208 164503 12.03 4.01 20160208 164504 12.15 4.02 20160208 164505 12.22 4.03 20160208 164506 12.27 4.04 20160208 164507 12.28 4.04 20160208 164508 12.29 4.05 20160208 164509 12.30 4.05 20160208 164510 12.30 4.05 20160208 164511 12.30 4.05 20160208 164512 12.30 4.06 20160208 164513 12.29 4.06 20160208 164514 12.28 4.06 20160208 164515 12.27 4.06 20160208 164516 12.26 4.06 20160208 164517 12.27 4.07 20160208 164518 12.30 4.07 20160208 164519 12.37 4.07 20160208 164520 12.44 4.08 20160208 164521 12.52 4.08 20160208 164522 12.60 4.08 20160208 164523 12.69 4.09 20160208 164524 12.80 4.09 20160208 164525 12.90 4.09 20160208 164526 13.00 4.09 20160208 164527 13.09 4.09 20160208 164528 13.18 4.09 20160208 164529 13.29 4.09 20160208 164530 13.34 4.09 20160208 164531 13.35 4.08 20160208 164532 13.36 4.07 20160208 164533 13.37 4.06 20160208 164534 13.37 4.05 20160208 164535 13.36 4.04 20160208 164536 13.36 4.03 20160208 164537 13.35 4.01 20160208 164538 13.34 4.00 20160208 164539 13.33 3.99 20160208 164540 13.32 3.98 20160208 164541 13.31 3.96 20160208 164542 13.28 3.95 20160208 164543 13.24 3.94 20160208 164544 13.18 3.92 20160208 164545 13.13 3.91 20160208 164546 13.08 3.90 20160208 164547 13.03 3.88 20160208 164548 12.98 3.87 20160208 164549 12.94 3.85 20160208 164550 12.90 3.84 20160208 164551 12.86 3.82 20160208 164552 12.81 3.80 20160208 164554 12.78 3.79 20160208 164555 12.74 3.77 20160208 164556 12.70 3.75 20160208 164557 12.64 3.72 20160208 164558 12.59 3.70 20160208 164559 12.54 3.68 20160208 164600 12.49 3.66 20160208 164601 12.42 3.63 20160208 164602 12.37 3.60 20160208 164603 12.31 3.58 20160208 164604 12.24 3.55 20160208 164605 12.17 3.52 20160208 164606 12.09 3.50 20160208 164607 11.98 3.47 20160208 164608 11.86 3.45 20160208 164609 11.77 3.42 20160208 164610 11.68 3.40 20160208 164611 11.60 3.38 20160208 164612 11.51 3.35 20160208 164613 11.43 3.33 20160208 164614 11.37 3.31 20160208 164615 11.30 3.29 20160208 164616 11.24 3.27 20160208 164617 11.20 3.25 20160208 164618 11.17 3.23 20160208 164619 11.16 3.22 20160208 164620 11.16 3.21 20160208 164621 11.15 3.20 20160208 164622 11.14 3.18 20160208 164623 11.13 3.17 20160208 164624 11.11 3.16 20160208 164625 11.09 3.14 20160208 164626 11.07 3.13 20160208 164627 11.04 3.12 20160208 164628 11.01 3.11 20160208 164629 10.99 3.09 20160208 164630 10.96 3.08 20160208 164631 10.93 3.07 20160208 164632 10.90 3.05 20160208 164633 10.87 3.04 20160208 164634 10.84 3.02 20160208 164635 10.81 3.01 20160208 164636 10.78 3.00 20160208 164637 10.74 2.98 20160208 164638 10.71 2.97 20160208 164639 10.68 2.96 20160208 164640 10.63 2.94 20160208 164641 10.58 2.93 20160208 164642 10.51 2.91 20160208 164644 10.45 2.90 20160208 164645 10.39 2.88 20160208 164646 10.32 2.87 20160208 164647 10.26 2.85 20160208 164648 10.20 2.84 20160208 164649 10.14 2.82 20160208 164650 10.08 2.80 20160208 164651 10.03 2.79 20160208 164652 9.95 2.77 20160208 164653 9.88 2.76 20160208 164654 9.79 2.74 20160208 164655 9.71 2.73 20160208 164656 9.63 2.71 20160208 164657 9.54 2.70 20160208 164658 9.46 2.68 20160208 164659 9.39 2.67 20160208 164700 9.30 2.65 20160208 164701 9.22 2.64 20160208 164702 9.14 2.62 20160208 164703 9.07 2.61 20160208 164704 8.98 2.59 20160208 164705 8.88 2.58 20160208 164706 8.79 2.56 20160208 164707 8.70 2.55 20160208 164708 8.61 2.54 20160208 164709 8.53 2.53 20160208 164710 8.42 2.51 20160208 164711 8.33 2.50 20160208 164712 8.23 2.49 20160208 164713 8.14 2.47 20160208 164714 8.04 2.46 20160208 164715 7.95 2.45 20160208 164716 7.86 2.44 20160208 164717 7.75 2.43 20160208 164718 7.67 2.42 20160208 164719 7.57 2.41 20160208 164720 7.49 2.40 20160208 164721 7.39 2.39 20160208 164722 7.31 2.38 20160208 164723 7.22 2.37 20160208 164724 7.13 2.36 20160208 164725 7.05 2.35 20160208 164726 6.96 2.34 20160208 164727 6.87 2.34 20160208 164728 6.79 2.33 20160208 164729 6.72 2.32 20160208 164730 6.64 2.32 20160208 164731 6.56 2.31 20160208 164732 6.49 2.31 20160208 164733 6.41 2.30 20160208 164735 6.35 2.29 20160208 164736 6.27 2.29 20160208 164737 6.21 2.28 20160208 164738 6.14 2.27 20160208 164739 6.08 2.27 20160208 164740 6.02 2.26 20160208 164741 5.97 2.26 20160208 164742 5.92 2.25 20160208 164743 5.87 2.25 20160208 164744 5.82 2.24 20160208 164745 5.77 2.24 20160208 164746 5.73 2.23 20160208 164747 5.67 2.23 20160208 164748 5.63 2.22 20160208 164749 5.58 2.22 20160208 164750 5.53 2.22 20160208 164751 5.48 2.21 20160208 164752 5.44 2.21 20160208 164753 5.40 2.20 20160208 164754 5.38 2.20 20160208 164755 5.36 2.19 20160208 164756 5.36 2.19 20160208 164757 5.35 2.18 20160208 164758 5.34 2.18 20160208 164759 5.34 2.18 20160208 164800 5.34 2.17 20160208 164801 5.35 2.17 20160208 164802 5.37 2.16 20160208 164803 5.42 2.16 20160208 164804 5.47 2.16 20160208 164805 5.54 2.16 20160208 164806 5.59 2.16 20160208 164807 5.68 2.15 20160208 164808 5.78 2.15 20160208 164809 5.88 2.15 20160208 164810 5.98 2.15 20160208 164811 6.07 2.15 20160208 164812 6.17 2.15 20160208 164813 6.27 2.14 20160208 164814 6.37 2.14 20160208 164815 6.45 2.14 20160208 164816 6.54 2.13 20160208 164817 6.62 2.13 20160208 164818 6.67 2.13 20160208 164819 6.74 2.12 20160208 164820 6.76 2.12 20160208 164821 6.74 2.11 20160208 164822 6.72 2.10 20160208 164823 6.69 2.10 20160208 164824 6.66 2.09 20160208 164826 6.58 2.08 20160208 164827 6.50 2.07 20160208 164828 6.42 2.06 20160208 164829 6.34 2.05 20160208 164830 6.25 2.05 20160208 164831 6.15 2.04 20160208 164832 6.07 2.03 20160208 164833 5.96 2.02 20160208 164834 5.86 2.01 20160208 164835 5.74 2.00 20160208 164836 5.61 1.99 20160208 164837 5.46 1.99 20160208 164838 5.28 1.98 20160208 164839 5.11 1.97 20160208 164840 4.94 1.96 20160208 164841 4.77 1.96 20160208 164842 4.59 1.95 20160208 164843 4.40 1.94 20160208 164844 4.19 1.94 20160208 164845 4.02 1.93 20160208 164846 3.80 1.93 20160208 164847 3.60 1.92 20160208 164848 3.36 1.92 20160208 164849 3.13 1.91 20160208 164850 2.90 1.91 20160208 164851 2.67 1.91 20160208 164852 2.44 1.91 20160208 164853 2.20 1.91 20160208 164854 2.00 1.91 20160208 164855 1.79 1.90 20160208 164856 1.61 1.90 20160208 164857 1.44 1.90 20160208 164858 1.30 1.90 20160208 164859 1.17 1.90 20160208 164900 1.12 1.90 20160208 164901 1.12 1.90 20160208 164902 1.18 1.90 20160208 164903 1.32 1.91 20160208 164904 1.48 1.91 20160208 164905 1.68 1.91 20160208 164906 1.90 1.91 20160208 164907 2.08 1.91 20160208 164908 2.31 1.91 20160208 164909 2.48 1.92 20160208 164910 2.61 1.92 20160208 164911 2.73 1.92 20160208 164912 2.81 1.92 20160208 164913 2.91 1.93 20160208 164914 2.98 1.93 20160208 164916 3.06 1.93 20160208 164917 3.12 1.94 20160208 164918 3.16 1.94 20160208 164919 3.17 1.94 20160208 164920 3.17 1.94 20160208 164921 3.18 1.95 20160208 164922 3.23 1.96 20160208 164923 3.28 1.96 20160208 164924 3.35 1.97 20160208 164925 3.41 1.97 20160208 164926 3.51 1.98 20160208 164927 3.60 1.99 20160208 164928 3.69 1.99 20160208 164929 3.81 2.00 20160208 164930 3.93 2.01 20160208 164931 4.04 2.02 20160208 164932 4.13 2.03 20160208 164933 4.15 2.04 20160208 164934 4.12 2.05 20160208 164935 4.09 2.06 20160208 164936 4.03 2.07 20160208 164937 4.00 2.08 20160208 164938 3.97 2.09 20160208 164939 3.92 2.10 20160208 164940 3.91 2.11 20160208 164941 3.90 2.12 20160208 164942 3.92 2.13 20160208 164943 3.93 2.14 20160208 164944 3.96 2.15 20160208 164945 4.02 2.16 20160208 164946 4.08 2.16 20160208 164947 4.16 2.17 20160208 164948 4.25 2.18 20160208 164949 4.42 2.19 20160208 164950 4.58 2.20 20160208 164951 4.79 2.20 20160208 164952 4.96 2.21 20160208 164953 5.11 2.22 20160208 164954 5.33 2.23 20160208 164955 5.58 2.24 20160208 164956 5.76 2.24 20160208 164957 5.95 2.25 20160208 164958 6.12 2.26 20160208 164959 6.29 2.27 20160208 165000 6.47 2.28 20160208 165001 6.60 2.28 20160208 165002 6.74 2.29 20160208 165003 6.86 2.30 20160208 165004 6.96 2.31 20160208 165005 7.07 2.32 20160208 165007 7.19 2.33 20160208 165008 7.29 2.34 20160208 165009 7.41 2.35 20160208 165010 7.53 2.36 20160208 165011 7.64 2.37 20160208 165012 7.76 2.38 20160208 165013 7.89 2.39 20160208 165014 8.02 2.40 20160208 165015 8.15 2.41 20160208 165016 8.27 2.42 20160208 165017 8.37 2.43 20160208 165018 8.47 2.44 20160208 165019 8.57 2.45 20160208 165020 8.67 2.47 20160208 165021 8.75 2.48 20160208 165022 8.84 2.49 20160208 165023 8.93 2.50 20160208 165024 9.01 2.51 20160208 165025 9.10 2.52 20160208 165026 9.18 2.53 20160208 165027 9.24 2.54 20160208 165028 9.30 2.55 20160208 165029 9.36 2.56 20160208 165030 9.41 2.57 20160208 165031 9.47 2.58 20160208 165032 9.52 2.58 20160208 165033 9.56 2.59 20160208 165034 9.61 2.60 20160208 165035 9.65 2.61 20160208 165036 9.69 2.62 20160208 165037 9.73 2.62 20160208 165038 9.78 2.63 20160208 165039 9.83 2.64 20160208 165040 9.87 2.65 20160208 165041 9.91 2.65 20160208 165042 9.95 2.66 20160208 165043 9.98 2.66 20160208 165044 10.01 2.67 20160208 165045 10.05 2.67 20160208 165046 10.08 2.68 20160208 165047 10.10 2.68 20160208 165048 10.13 2.68 20160208 165049 10.15 2.69 20160208 165050 10.17 2.69 20160208 165051 10.19 2.69 20160208 165052 10.21 2.70 20160208 165053 10.22 2.70 20160208 165054 10.22 2.70 20160208 165055 10.21 2.70 20160208 165057 10.20 2.70 20160208 165058 10.19 2.70 20160208 165059 10.17 2.70 20160208 165100 10.18 2.70 20160208 165101 10.19 2.70 20160208 165102 10.18 2.70 20160208 165103 10.19 2.70 20160208 165104 10.20 2.70 20160208 165105 10.20 2.70 20160208 165106 10.20 2.70 20160208 165107 10.19 2.70 20160208 165108 10.19 2.69 20160208 165109 10.18 2.69 20160208 165110 10.16 2.69 20160208 165111 10.10 2.68 20160208 165112 10.05 2.67 20160208 165113 10.00 2.66 20160208 165114 9.96 2.66 20160208 165115 9.91 2.65 20160208 165116 9.87 2.64 20160208 165117 9.82 2.63 20160208 165118 9.78 2.62 20160208 165119 9.74 2.60 20160208 165120 9.70 2.59 20160208 173912 4.18 0.79 20160208 173913 4.13 0.83 20160208 173914 4.03 0.87 20160208 173915 3.92 0.92 20160208 173916 3.79 0.95 20160208 173917 3.73 0.99 20160208 173918 3.61 1.03 20160208 173919 3.53 1.05 20160208 173920 3.57 1.07 20160208 173921 3.59 1.09 20160208 173922 3.83 1.11 20160208 173923 4.16 1.13 20160208 173924 4.44 1.14 20160208 173925 4.72 1.16 20160208 173926 4.94 1.17 20160208 173927 5.14 1.17 20160208 173928 5.30 1.17 20160208 173929 5.46 1.16 20160208 173930 5.59 1.16 20160208 173931 5.72 1.15 20160208 173932 5.83 1.15 20160208 173934 5.93 1.14 20160208 173935 5.96 1.12 20160208 173936 5.94 1.08 20160208 173937 5.88 1.06 20160208 173938 5.81 1.04 20160208 173954 4.92 0.78 20160208 173955 4.93 0.83 20160208 173956 4.93 0.87 20160208 173957 4.93 0.92 20160208 173958 4.93 0.96 20160208 173959 4.96 1.01 20160208 174000 5.00 1.05 20160208 174001 5.05 1.09 20160208 174002 5.09 1.12 20160208 174003 5.12 1.12 20160208 174004 5.16 1.13 20160208 174005 5.21 1.14 20160208 174006 5.28 1.15 20160208 174007 5.35 1.15 20160208 174008 5.42 1.16 20160208 174009 5.51 1.17 20160208 174010 5.60 1.18 20160208 174011 5.70 1.18 20160208 174012 5.81 1.19 20160208 174013 5.94 1.20 20160208 174014 6.07 1.22 20160208 174015 6.17 1.22 20160208 174016 6.24 1.23 20160208 174017 6.31 1.23 20160208 174018 6.38 1.23 20160208 174019 6.46 1.24 20160208 174020 6.55 1.24 20160208 174021 6.63 1.25 20160208 174022 6.72 1.25 20160208 174024 6.80 1.26 20160208 174025 6.89 1.27 20160208 174026 6.99 1.27 20160208 174027 7.09 1.28 20160208 174028 7.20 1.29 20160208 174029 7.30 1.30 20160208 174030 7.38 1.31 20160208 174031 7.47 1.33 20160208 174032 7.55 1.34 20160208 174033 7.61 1.35 20160208 174034 7.70 1.37 20160208 174035 7.79 1.39 20160208 174036 7.88 1.40 20160208 174037 7.94 1.42 20160208 174038 8.01 1.43 20160208 174039 8.08 1.45 20160208 174040 8.12 1.47 20160208 174041 8.16 1.49 20160208 174042 8.20 1.51 20160208 174043 8.29 1.54 20160208 174044 8.40 1.57 20160208 174045 8.50 1.60 20160208 174046 8.62 1.63 20160208 174047 8.75 1.66 20160208 174048 8.86 1.70 20160208 174049 8.99 1.73 20160208 174050 9.11 1.76 20160208 174051 9.25 1.79 20160208 174052 9.36 1.83 20160208 174053 9.48 1.87 20160208 174054 9.58 1.91 20160208 174055 9.70 1.96 20160208 174056 9.80 2.01 20160208 174057 9.92 2.05 20160208 174058 10.03 2.10 20160208 174059 10.16 2.15 20160208 174100 10.28 2.19 20160208 174101 10.34 2.24 20160208 174102 10.42 2.29 20160208 174103 10.48 2.34 20160208 174105 10.63 2.44 20160208 174106 10.67 2.49 20160208 174107 10.73 2.55 20160208 174108 10.77 2.61 20160208 174109 10.82 2.67 20160208 174110 10.85 2.73 20160208 174111 10.85 2.79 20160208 174113 10.85 2.92 20160208 174115 10.84 2.98 20160208 174116 10.83 3.05 20160208 174117 10.81 3.12 20160208 174118 10.80 3.19 20160208 174119 10.74 3.25 20160208 174120 10.69 3.30 20160208 174121 10.71 3.36 20160208 174122 10.74 3.42 20160208 174123 10.82 3.48 20160208 174124 10.91 3.54 20160208 174125 11.02 3.61 20160208 174126 11.16 3.66 20160208 174127 11.32 3.72 20160208 174128 11.52 3.78 20160208 174129 11.78 3.84 20160208 174130 11.88 3.90 20160208 174131 11.83 3.95 20160208 174132 11.82 3.99 20160208 174133 11.86 4.04 20160208 174134 11.96 4.08 20160208 174135 12.12 4.13 20160208 174136 12.34 4.18 20160208 174137 12.67 4.23 20160208 174138 13.03 4.28 20160208 174139 13.45 4.33 20160208 174140 13.27 4.37 20160208 174141 12.67 4.40 20160208 174142 12.16 4.43 20160208 174143 11.52 4.45 20160208 174144 11.01 4.48 20160208 174145 10.63 4.50 20160208 174146 10.36 4.53 20160208 174147 10.36 4.56 20160208 174148 10.37 4.59 20160208 174149 10.53 4.62 20160208 174150 10.43 4.65 20160208 174151 10.06 4.67 20160208 174152 9.76 4.69 20160208 174153 9.24 4.71 20160208 174154 8.65 4.72 20160208 174155 8.07 4.74 20160208 174156 7.78 4.75 20160208 174157 7.67 4.77 20160208 174158 7.51 4.79 20160208 174159 7.48 4.81 20160208 174200 7.62 4.82 20160208 174201 7.95 4.84 20160208 174202 7.94 4.85 20160208 174203 7.97 4.87 20160208 174205 7.72 4.87 20160208 174206 7.49 4.88 20160208 174207 7.02 4.89 20160208 174208 6.70 4.90 20160208 174209 6.69 4.91 20160208 174210 6.83 4.93 20160208 174211 6.91 4.94 20160208 174212 7.35 4.96 20160208 174213 7.78 4.97 20160208 174214 8.20 4.99 20160208 174215 8.28 4.99 20160208 174216 8.25 5.00 20160208 174217 8.42 5.00 20160208 174218 8.15 5.00 20160208 174219 7.84 5.01 20160208 174220 7.88 5.02 20160208 174221 8.09 5.05 20160208 174222 8.35 5.07 20160208 174223 8.85 5.09 20160208 174224 9.40 5.12 20160208 174225 9.77 5.14 20160208 174226 9.95 5.15 20160208 174227 10.05 5.16 20160208 174228 10.40 5.17 20160208 174229 10.34 5.17 20160208 174230 10.38 5.17 20160208 174231 10.38 5.19 20160208 174232 10.35 5.22 20160208 174233 10.64 5.25 20160208 174234 11.07 5.30 20160208 174235 11.37 5.33 20160208 174236 11.53 5.36 20160208 174237 11.94 5.39 20160208 174238 12.02 5.40 20160208 174239 12.19 5.42 20160208 174240 12.36 5.43 20160208 174241 12.47 5.44 20160208 174242 12.38 5.44 20160208 174243 12.58 5.50 20160208 174244 12.66 5.54 20160208 174245 12.92 5.58 20160208 174246 13.24 5.64 20160208 174247 13.48 5.68 20160208 174248 13.62 5.71 20160208 174249 14.01 5.76 20160208 174250 14.23 5.79 20160208 174251 14.35 5.81 20160208 174252 14.72 5.85 20160208 174253 14.83 5.86 20160208 174254 14.95 5.91 20160208 174256 15.24 5.99 20160208 174257 15.41 6.06 20160208 174258 15.68 6.13 20160208 174259 16.14 6.21 20160208 174300 16.40 6.28 20160208 174301 16.93 6.37 20160208 174302 17.34 6.44 20160208 174303 17.72 6.51 20160208 174304 18.36 6.60 20160208 174305 18.87 6.67 20160208 174306 19.24 6.73 20160208 174307 19.37 6.79 20160208 174308 19.42 6.84 20160208 174309 19.48 6.89 20160208 174310 19.58 6.94 20160208 174311 19.74 7.00 20160208 174312 20.06 7.08 20160208 174313 20.31 7.15 20160208 174314 20.64 7.22 20160208 174315 21.16 7.33 20160208 174316 21.62 7.42 20160208 174317 22.27 7.53 20160208 174318 22.28 7.58 20160208 174319 22.30 7.63 20160208 174320 22.25 7.67 20160208 174321 22.20 7.71 20160208 174323 22.23 7.83 20160208 174325 22.46 7.97 20160208 174326 22.63 8.04 20160208 174327 22.88 8.13 20160208 174328 23.13 8.22 20160208 174329 23.30 8.30 20160208 174330 23.33 8.36 20160208 174332 23.32 8.47 20160208 174333 23.30 8.52 20160208 174334 23.28 8.58 20160208 174335 23.28 8.63 20160208 174336 23.29 8.70 20160208 174337 23.32 8.76 20160208 174338 23.36 8.82 20160208 174339 23.41 8.90 20160208 174340 23.48 8.96 20160208 174341 23.52 9.03 20160208 174342 23.58 9.09 20160208 174343 23.62 9.16 20160208 174344 23.65 9.22 20160208 174345 23.68 9.29 20160208 174347 23.71 9.35 20160208 174349 23.76 9.49 20160208 174350 23.78 9.55 20160208 174351 23.80 9.62 20160208 174352 23.83 9.69 20160208 174354 23.90 9.80 20160208 174355 23.94 9.87 20160208 174356 23.99 9.93 20160208 174357 24.03 9.99 20160208 174358 24.07 10.06 20160208 174359 24.11 10.13 20160208 174402 24.20 10.32 20160208 174403 24.23 10.38 20160208 174404 24.25 10.44 20160208 174405 24.27 10.50 20160208 174406 24.28 10.55 20160208 174407 24.30 10.60 20160208 174408 24.32 10.66 20160208 174409 24.35 10.71 20160208 174410 24.37 10.77 20160208 174413 24.39 10.93 20160208 174414 24.39 10.98 20160208 174415 24.40 11.02 20160208 174416 24.40 11.07 20160208 174418 24.41 11.15 20160208 174421 24.43 11.26 20160208 174422 24.43 11.30 20160208 174424 24.44 11.37 20160208 174425 24.43 11.41 20160208 174426 24.42 11.44 20160208 174427 24.38 11.46 20160208 174428 24.36 11.48 20160208 174429 24.33 11.51 20160208 174430 24.31 11.54 20160208 174431 24.28 11.55 20160208 174432 24.27 11.58 20160208 174433 24.25 11.60 20160208 174434 24.24 11.63 20160208 174435 24.21 11.64 20160208 174437 24.21 11.67 20160208 174438 24.20 11.69 20160208 174439 24.18 11.70 20160208 174441 24.16 11.74 20160208 174443 24.11 11.76 20160208 174444 24.10 11.78 20160208 174447 24.02 11.82 20160208 174448 24.01 11.84 20160208 174449 23.99 11.85 20160208 174450 23.98 11.86 20160208 174451 23.96 11.87 20160208 174452 23.96 11.88 20160208 174453 23.93 11.89 20160208 174454 23.92 11.90 20160208 174455 23.90 11.90 20160208 174456 23.89 11.92 20160208 174457 23.87 11.92 20160208 174459 23.85 11.95 20160208 174500 23.82 11.95 20160208 174501 23.79 11.95 20160208 174502 23.76 11.95 20160208 174503 23.74 11.95 20160208 174504 23.71 11.96 20160208 174505 23.69 11.96 20160208 174506 23.67 11.96 20160208 174507 23.65 11.97 20160208 174508 23.63 11.96 20160208 174509 23.62 11.97 20160208 174510 23.60 11.97 20160208 174511 23.59 11.98 20160208 174512 23.56 11.98 20160208 174513 23.54 11.98 20160208 174514 23.50 11.98 20160208 174516 23.44 11.98 20160208 174517 23.41 11.98 20160208 174518 23.37 11.98 20160208 174519 23.34 11.98 20160208 174520 23.28 11.97 20160208 174521 23.25 11.98 20160208 174522 23.20 11.97 20160208 174523 23.17 11.97 20160208 174524 23.12 11.97 20160208 174525 23.07 11.96 20160208 174529 22.94 11.96 20160208 174530 22.89 11.96 20160208 174531 22.83 11.95 20160208 174532 22.79 11.95 20160208 174533 22.73 11.94 20160208 174534 22.69 11.94 20160208 174536 22.60 11.93 20160208 174538 22.52 11.92 20160208 174539 22.48 11.92 20160208 174540 22.43 11.92 20160208 174541 22.38 11.91 20160208 174542 22.33 11.90 20160208 174543 22.28 11.90 20160208 174544 22.23 11.89 20160208 174545 22.20 11.88 20160208 174546 22.17 11.88 20160208 174547 22.14 11.88 20160208 174548 22.10 11.87 20160208 174549 22.06 11.85 20160208 174550 22.04 11.86 20160208 174551 22.00 11.84 20160208 174552 21.96 11.83 20160208 174553 21.93 11.83 20160208 174554 21.89 11.81 20160208 174555 21.85 11.80 20160208 174556 21.83 11.79 20160208 174557 21.80 11.79 20160208 174558 21.78 11.78 20160208 174559 21.74 11.77 20160208 174600 21.71 11.76 20160208 174601 21.70 11.75 20160208 174602 21.66 11.74 20160208 174603 21.63 11.73 20160208 174604 21.61 11.72 20160208 174605 21.59 11.71 20160208 174608 21.53 11.67 20160208 174609 21.51 11.66 20160208 174610 21.50 11.65 20160208 174611 21.48 11.64 20160208 174612 21.46 11.62 20160208 174614 21.43 11.59 20160208 174616 21.40 11.57 20160208 174617 21.37 11.55 20160208 174619 21.34 11.53 20160208 174620 21.32 11.51 20160208 174621 21.29 11.49 20160208 174622 21.26 11.47 20160208 174623 21.23 11.46 20160208 174625 21.15 11.41 20160208 174626 21.12 11.39 20160208 174627 21.08 11.36 20160208 174630 20.96 11.27 20160208 174631 20.91 11.23 20160208 174632 20.87 11.20 20160208 174634 20.77 11.13 20160208 174635 20.73 11.10 20160208 174636 20.68 11.06 20160208 174637 20.62 11.02 20160208 174638 20.58 10.99 20160208 174639 20.52 10.94 20160208 174641 20.39 10.85 20160208 174642 20.33 10.80 20160208 174643 20.26 10.74 20160208 174644 20.19 10.69 20160208 174645 20.14 10.65 20160208 174647 20.00 10.54 20160208 174648 19.95 10.50 20160208 174649 19.88 10.44 20160208 174650 19.83 10.39 20160208 174651 19.79 10.34 20160208 174652 19.73 10.28 20160208 174653 19.68 10.22 20160208 174654 19.64 10.17 20160208 174657 19.47 9.97 20160208 174658 19.43 9.92 20160208 174659 19.37 9.85 20160208 174700 19.31 9.78 20160208 174701 19.25 9.71 20160208 174702 19.17 9.63 20160208 174703 19.09 9.55 20160208 174704 19.01 9.46 20160208 174705 18.94 9.40 20160208 174706 18.86 9.31 20160208 174707 18.78 9.23 20160208 174709 18.71 9.16 20160208 174710 18.63 9.08 20160208 174711 18.55 9.00 20160208 174712 18.47 8.92 20160208 174713 18.40 8.85 20160208 174714 18.30 8.76 20160208 174715 18.21 8.68 20160208 174716 18.13 8.61 20160208 174717 18.04 8.52 20160208 174718 17.95 8.44 20160208 174719 17.86 8.35 20160208 174720 17.79 8.28 20160208 174721 17.70 8.19 20160208 174722 17.62 8.12 20160208 174723 17.56 8.04 20160208 174724 17.51 7.97 20160208 174725 17.46 7.89 20160208 174726 17.40 7.81 20160208 174727 17.35 7.75 20160208 174728 17.30 7.67 20160208 174729 17.24 7.59 20160208 174730 17.19 7.52 20160208 174731 17.15 7.46 20160208 174732 17.11 7.38 20160208 174733 17.08 7.31 20160208 174734 17.05 7.24 20160208 174735 17.02 7.18 20160208 174736 16.99 7.11 20160208 174737 16.96 7.04 20160208 174738 16.93 6.97 20160208 174739 16.90 6.92 20160208 174740 16.87 6.85 20160208 174741 16.84 6.78 20160208 174742 16.80 6.71 20160208 174743 16.78 6.66 20160208 174744 16.73 6.60 20160208 174745 16.69 6.55 20160208 174746 16.64 6.49 20160208 174747 16.60 6.44 20160208 174748 16.55 6.39 20160208 174749 16.51 6.34 20160208 174750 16.48 6.28 20160208 174751 16.45 6.24 20160208 174752 16.41 6.19 20160208 174753 16.37 6.14 20160208 174754 16.34 6.09 20160208 174755 16.32 6.06 20160208 174756 16.28 6.02 20160208 174757 16.25 5.99 20160208 174758 16.21 5.95 20160208 174800 16.18 5.92 20160208 174801 16.13 5.89 20160208 174802 16.08 5.85 20160208 174803 16.04 5.82 20160208 174804 15.98 5.78 20160208 174805 15.93 5.76 20160208 174806 15.86 5.72 20160208 174807 15.78 5.69 20160208 174808 15.71 5.66 20160208 174809 15.65 5.64 20160208 174810 15.58 5.60 20160208 174811 15.50 5.57 20160208 174812 15.42 5.54 20160208 174813 15.35 5.52 20160208 174814 15.27 5.48 20160208 174815 15.19 5.45 20160208 174816 15.08 5.42 20160208 174817 14.95 5.38 20160208 174818 14.84 5.35 20160208 174819 14.71 5.32 20160208 174820 14.57 5.28 20160208 174821 14.44 5.25 20160208 174822 14.34 5.22 20160208 174823 14.20 5.18 20160208 174824 14.07 5.15 20160208 174825 13.94 5.11 20160208 174826 13.83 5.08 20160208 174827 13.82 5.06 20160208 174828 13.83 5.03 20160208 174829 13.83 5.00 20160208 174830 13.84 4.98 20160208 174831 13.85 4.95 20160208 174832 13.87 4.93 20160208 174833 13.88 4.91 20160208 174834 13.90 4.88 20160208 174835 13.93 4.86 20160208 174836 13.95 4.84 20160208 174837 13.95 4.81 20160208 174838 13.91 4.79 20160208 174839 13.92 4.76 20160208 174840 13.96 4.74 20160208 174841 14.01 4.72 20160208 174842 14.12 4.69 20160208 174843 14.27 4.67 20160208 174844 14.45 4.65 20160208 174845 14.67 4.62 20160208 174846 14.86 4.60 20160208 174847 15.14 4.58 20160208 174848 15.20 4.55 20160208 174850 15.24 4.51 20160208 174851 15.29 4.48 20160208 174852 15.32 4.45 20160208 174853 15.37 4.42 20160208 174854 15.41 4.38 20160208 174855 15.45 4.35 20160208 174856 15.49 4.31 20160208 174857 15.51 4.28 20160208 174858 15.54 4.24 20160208 174859 15.53 4.21 20160208 174900 15.49 4.17 20160208 174901 15.46 4.13 20160208 174902 15.42 4.09 20160208 174903 15.39 4.06 20160208 174904 15.35 4.02 20160208 174905 15.31 3.98 20160208 174906 15.26 3.94 20160208 174907 15.21 3.90 20160208 174908 15.16 3.87 20160208 174909 15.10 3.83 20160208 174910 15.04 3.80 20160208 174911 14.97 3.77 20160208 174912 14.90 3.73 20160208 174913 14.85 3.71 20160208 174914 14.78 3.68 20160208 174915 14.71 3.64 20160208 174916 14.64 3.61 20160208 174917 14.57 3.58 20160208 174918 14.50 3.55 20160208 174919 14.44 3.53 20160208 174920 14.39 3.50 20160208 174921 14.34 3.48 20160208 174922 14.29 3.45 20160208 174923 14.25 3.43 20160208 174924 14.20 3.41 20160208 174925 14.16 3.39 20160208 174926 14.11 3.36 20160208 174927 14.06 3.34 20160208 174928 14.00 3.31 20160208 174929 13.95 3.29 20160208 174930 13.88 3.27 20160208 174931 13.81 3.25 20160208 174932 13.73 3.22 20160208 174933 13.66 3.20 20160208 174934 13.58 3.18 20160208 174935 13.51 3.15 20160208 174936 13.44 3.13 20160208 174937 13.39 3.12 20160208 174938 13.32 3.10 20160208 174939 13.26 3.07 20160208 174941 13.19 3.06 20160208 174942 13.09 3.04 20160208 174943 12.98 3.02 20160208 174944 12.89 3.01 20160208 174945 12.79 2.99 20160208 174946 12.68 2.98 20160208 174947 12.57 2.96 20160208 174948 12.46 2.94 20160208 174949 12.36 2.93 20160208 174950 12.28 2.91 20160208 174951 12.17 2.90 20160208 174952 12.07 2.89 20160208 174953 11.97 2.88 20160208 174954 11.87 2.87 20160208 174955 11.77 2.86 20160208 174956 11.69 2.85 20160208 174957 11.60 2.84 20160208 174958 11.50 2.83 20160208 174959 11.40 2.83 20160208 175000 11.30 2.82 20160208 175001 11.20 2.81 20160208 175002 11.10 2.80 20160208 175003 11.02 2.80 20160208 175004 10.92 2.79 20160208 175005 10.82 2.79 20160208 175006 10.72 2.78 20160208 175007 10.62 2.78 20160208 175008 10.51 2.78 20160208 175009 10.40 2.77 20160208 175010 10.31 2.77 20160208 175011 10.21 2.76 20160208 175012 10.10 2.76 20160208 175013 9.97 2.75 20160208 175014 9.85 2.75 20160208 175015 9.73 2.75 20160208 175016 9.61 2.74 20160208 175017 9.52 2.74 20160208 175018 9.40 2.74 20160208 175019 9.28 2.74 20160208 175020 9.17 2.73 20160208 175021 9.06 2.73 20160208 175022 8.95 2.73 20160208 175023 8.84 2.73 20160208 175024 8.75 2.73 20160208 175025 8.65 2.73 20160208 175026 8.55 2.73 20160208 175027 8.44 2.73 20160208 175028 8.35 2.73 20160208 175029 8.25 2.73 20160208 175030 8.16 2.73 20160208 175032 8.07 2.73 20160208 175033 8.00 2.73 20160208 175034 7.89 2.73 20160208 175035 7.77 2.73 20160208 175036 7.66 2.72 20160208 175037 7.54 2.72 20160208 175038 7.41 2.72 20160208 175039 7.29 2.72 20160208 175040 7.19 2.72 20160208 175041 7.07 2.72 20160208 175042 6.94 2.72 20160208 175043 6.82 2.72 20160208 175044 6.68 2.72 20160208 175045 6.52 2.71 20160208 175046 6.36 2.71 20160208 175047 6.20 2.71 20160208 175048 6.07 2.71 20160208 175049 5.91 2.71 20160208 175050 5.75 2.71 20160208 175051 5.58 2.71 20160208 175052 5.42 2.71 20160208 175053 5.26 2.70 20160208 175054 5.10 2.70 20160208 175055 4.93 2.70 20160208 175056 4.76 2.70 20160208 175057 4.63 2.70 20160208 175058 4.46 2.70 20160208 175059 4.30 2.70 20160208 175100 4.14 2.70 20160208 175101 3.98 2.70 20160208 175102 3.83 2.70 20160208 175103 3.67 2.70 20160208 175104 3.52 2.70 20160208 175105 3.39 2.70 20160208 175106 3.23 2.69 20160208 175107 3.06 2.69 20160208 175108 2.91 2.68 20160208 175109 2.75 2.68 20160208 175110 2.60 2.68 20160208 175111 2.45 2.67 20160208 175112 2.31 2.67 20160208 175113 2.17 2.66 20160208 175114 2.06 2.66 20160208 175115 1.94 2.65 20160208 175116 1.83 2.65 20160208 175117 1.71 2.65 20160208 175118 1.61 2.65 20160208 175119 1.51 2.64 20160208 175120 1.41 2.64 20160208 175123 1.25 2.63 20160208 175124 1.19 2.62 20160208 175125 1.15 2.62 20160208 175126 1.14 2.61 20160208 175128 1.19 2.62 20160208 175129 1.24 2.62 20160208 175130 1.31 2.63 20160208 175131 1.39 2.63 20160208 175132 1.49 2.64 20160208 175133 1.59 2.64 20160208 175134 1.68 2.64 20160208 175135 1.80 2.65 20160208 175136 1.92 2.65 20160208 175137 2.05 2.66 20160208 175138 2.17 2.66 20160208 175139 2.30 2.66 20160208 175140 2.43 2.66 20160208 175141 2.56 2.66 20160208 175142 2.68 2.66 20160208 175143 2.81 2.66 20160208 175144 2.93 2.67 20160208 175145 3.03 2.67 20160208 175146 3.16 2.67 20160208 175147 3.24 2.68 20160208 175148 3.32 2.68 20160208 175149 3.40 2.68 20160208 175150 3.48 2.69 20160208 175151 3.56 2.69 20160208 175152 3.65 2.70 20160208 175153 3.73 2.70 20160208 175154 3.81 2.70 20160208 175155 3.88 2.71 20160208 175156 3.96 2.71 20160208 175157 4.03 2.71 20160208 175158 4.10 2.72 20160208 175159 4.16 2.72 20160208 175200 4.23 2.73 20160208 175201 4.30 2.73 20160208 175202 4.37 2.74 20160208 175203 4.44 2.74 20160208 175204 4.51 2.74 20160208 175205 4.58 2.75 20160208 175206 4.65 2.75 20160208 175207 4.72 2.76 20160208 175208 4.81 2.76 20160208 175209 4.89 2.77 20160208 175210 4.98 2.77 20160208 175211 5.07 2.78 20160208 175213 5.16 2.78 20160208 175214 5.25 2.78 20160208 175215 5.34 2.79 20160208 175216 5.43 2.79 20160208 175217 5.52 2.80 20160208 175218 5.61 2.80 20160208 175219 5.70 2.81 20160208 175220 5.76 2.81 20160208 175221 5.85 2.82 20160208 175222 5.93 2.82 20160208 175223 6.01 2.83 20160208 175224 6.09 2.84 20160208 175225 6.17 2.84 20160208 175226 6.26 2.85 20160208 175227 6.34 2.85 20160208 175228 6.41 2.86 20160208 175229 6.48 2.86 20160208 175230 6.55 2.87 20160208 175231 6.61 2.87 20160208 175232 6.68 2.88 20160208 175233 6.73 2.88 20160208 175234 6.79 2.89 20160208 175235 6.85 2.89 20160208 175236 6.91 2.90 20160208 175237 6.97 2.90 20160208 175238 7.03 2.91 20160208 175239 7.08 2.91 20160208 175240 7.14 2.92 20160208 175241 7.19 2.92 20160208 175242 7.25 2.93 20160208 175243 7.30 2.94 20160208 175244 7.35 2.94 20160208 175245 7.41 2.95 20160208 175246 7.45 2.95 20160208 175247 7.51 2.96 20160208 175248 7.57 2.96 20160208 175249 7.66 2.97 20160208 175250 7.74 2.97 20160208 175251 7.82 2.98 20160208 175252 7.90 2.98 20160208 175253 7.98 2.99 20160208 175254 8.05 3.00 20160208 175255 8.13 3.00 20160208 175256 8.20 3.01 20160208 175257 8.27 3.01 20160208 175258 8.34 3.02 20160208 175259 8.40 3.02 20160208 175300 8.45 3.03 20160208 175301 8.50 3.03 20160208 175303 8.56 3.04 20160208 175304 8.61 3.04 20160208 175305 8.67 3.05 20160208 175306 8.73 3.06 20160208 175307 8.79 3.06 20160208 175308 8.84 3.07 20160208 175309 8.90 3.07 20160208 175310 8.93 3.08 20160208 175311 8.96 3.08 20160208 175312 8.98 3.09 20160208 175313 9.01 3.09 20160208 175314 9.03 3.10 20160208 175315 9.06 3.10 20160208 175316 9.09 3.11 20160208 175317 9.12 3.11 20160208 175318 9.15 3.12 20160208 175319 9.18 3.12 20160208 175320 9.23 3.13 20160208 175321 9.28 3.13 20160208 175322 9.33 3.13 20160208 175323 9.38 3.14 20160208 175324 9.43 3.14 20160208 175325 9.48 3.15 20160208 175326 9.53 3.15 20160208 175327 9.58 3.16 20160208 175328 9.62 3.16 20160208 175329 9.67 3.16 20160208 175330 9.70 3.17 20160208 175331 9.71 3.17 20160208 175332 9.73 3.17 20160208 175333 9.74 3.18 20160208 175334 9.76 3.18 20160208 175335 9.78 3.19 20160208 175336 9.79 3.19 20160208 175337 9.80 3.19 20160208 175338 9.82 3.20 20160208 175339 9.83 3.20 20160208 175340 9.84 3.20 20160208 175341 9.85 3.20 20160208 175342 9.86 3.21 20160208 175343 9.87 3.21 20160208 175344 9.88 3.21 20160208 175345 9.89 3.21 20160208 175346 9.89 3.21 20160208 175347 9.90 3.22 20160208 175348 9.90 3.22 20160208 175349 9.91 3.22 20160208 175350 9.92 3.22 20160208 175351 9.95 3.23 20160208 175352 9.98 3.23 20160208 175354 10.01 3.23 20160208 175355 10.05 3.24 20160208 175356 10.08 3.24 20160208 175357 10.11 3.24 20160208 175358 10.15 3.25 20160208 175359 10.18 3.25 20160208 175400 10.22 3.25 20160208 175401 10.25 3.26 20160208 175402 10.29 3.26 20160208 175403 10.32 3.26 20160208 175404 10.35 3.27 20160208 175405 10.39 3.27 20160208 175406 10.42 3.28 20160208 175407 10.45 3.28 20160208 175408 10.48 3.28 20160208 175409 10.52 3.29 20160208 175410 10.55 3.29 20160208 175411 10.58 3.29 20160208 175412 10.60 3.29 20160208 175413 10.63 3.29 20160208 175414 10.65 3.29 20160208 175415 10.67 3.29 20160208 175416 10.69 3.29 20160208 175417 10.70 3.29 20160208 175418 10.72 3.29 20160208 175419 10.73 3.29 20160208 175420 10.75 3.29 20160208 175421 10.75 3.29 20160208 175422 10.75 3.29 20160208 175423 10.74 3.28 20160208 175424 10.73 3.28 20160208 175425 10.72 3.28 20160208 175426 10.72 3.28 20160208 175427 10.71 3.28 20160208 175428 10.70 3.27 20160208 175429 10.68 3.27 20160208 175430 10.68 3.27 20160208 175431 10.67 3.27 20160208 175432 10.69 3.27 20160208 175433 10.72 3.27 20160208 175434 10.74 3.26 20160208 175435 10.76 3.26 20160208 175436 10.79 3.26 20160208 175437 10.81 3.26 20160208 175438 10.84 3.26 20160208 175439 10.86 3.26 20160208 175440 10.89 3.26 20160208 175441 10.91 3.26 20160208 175442 10.93 3.26 20160208 175443 10.95 3.26 20160208 175445 10.97 3.26 20160208 175446 10.99 3.26 20160208 175447 11.01 3.27 20160208 175448 11.04 3.27 20160208 175449 11.06 3.27 20160208 175450 11.08 3.27 20160208 175451 11.11 3.27 20160208 175452 11.13 3.27 20160208 175453 11.13 3.27 20160208 175454 11.14 3.27 20160208 175455 11.14 3.27 20160208 175456 11.14 3.27 20160208 175457 11.15 3.27 20160208 175458 11.15 3.27 20160208 175459 11.15 3.27 20160208 175500 11.15 3.27 20160208 175501 11.16 3.27 20160208 175502 11.16 3.27 20160208 175503 11.16 3.27 20160208 175504 11.16 3.27 20160208 175505 11.15 3.27 20160208 175506 11.15 3.27 20160208 175507 11.15 3.27 20160208 175508 11.15 3.27 20160208 175509 11.15 3.27 20160208 175510 11.15 3.27 20160208 175511 11.14 3.27 20160208 175512 11.14 3.26 20160208 175513 11.14 3.26 20160208 175514 11.13 3.25 20160208 175515 11.13 3.25 20160208 175516 11.12 3.24 20160208 175517 11.12 3.24 20160208 175518 11.11 3.23 20160208 175519 11.11 3.23 20160208 175520 11.10 3.22 20160208 175521 11.10 3.21 20160208 175522 11.09 3.21 20160208 175523 11.02 3.20 20160208 175524 10.94 3.18 20160208 175525 10.86 3.17 20160208 175526 10.78 3.16 20160208 175527 10.70 3.15 20160208 175528 10.61 3.13 20160208 175529 10.53 3.12 20160208 175530 10.46 3.11 20160208 175531 10.37 3.09 20160208 175532 10.28 3.08 20160208 175533 10.24 3.07 20160208 175535 10.23 3.06 20160208 175536 10.23 3.05 20160208 175537 10.22 3.05 20160208 175538 10.21 3.04 20160208 175539 10.21 3.03 20160208 175540 10.21 3.02 20160208 175541 10.21 3.01 20160208 175542 10.21 3.01 20160208 175543 10.21 3.00 20160208 175544 10.25 2.99 20160208 175545 10.31 2.99 20160208 175546 10.36 2.99 20160208 175547 10.42 2.99 20160208 175548 10.48 2.99 20160208 175549 10.53 2.99 20160208 175550 10.59 2.98 20160208 175551 10.64 2.98 20160208 175552 10.70 2.98 20160208 175553 10.76 2.98 20160208 175554 10.79 2.98 20160208 175555 10.82 2.98 20160208 175556 10.85 2.97 20160208 175557 10.88 2.97 20160208 175558 10.91 2.97 20160208 175559 10.94 2.97 20160208 175600 10.97 2.97 20160208 175601 10.99 2.96 20160208 175602 11.02 2.96 20160208 175603 11.04 2.96 20160208 175604 11.06 2.96 20160208 175605 11.08 2.96 20160208 175606 11.10 2.96 20160208 175607 11.12 2.96 20160208 175608 11.14 2.96 20160208 175609 11.16 2.96 20160208 175610 11.18 2.96 20160208 175611 11.20 2.96 20160208 175612 11.22 2.96 20160208 175613 11.24 2.96 20160208 175614 11.27 2.96 20160208 175615 11.29 2.96 20160208 175616 11.31 2.96 20160208 175617 11.34 2.96 20160208 175618 11.37 2.96 20160208 175619 11.40 2.96 20160208 175620 11.42 2.96 20160208 175621 11.45 2.96 20160208 175622 11.48 2.96 20160208 175623 11.50 2.96 20160208 175624 11.52 2.96 20160208 175626 11.53 2.96 20160208 175627 11.55 2.96 20160208 175628 11.56 2.96 20160208 175629 11.57 2.96 20160208 175630 11.58 2.95 20160208 175631 11.59 2.95 20160208 175632 11.60 2.95 20160208 175633 11.61 2.95 20160208 175634 11.62 2.95 20160208 175635 11.62 2.94 20160208 175636 11.60 2.94 20160208 175637 11.58 2.94 20160208 175638 11.56 2.93 20160208 175639 11.55 2.93 20160208 175640 11.53 2.93 20160208 175641 11.51 2.92 20160208 175642 11.50 2.92 20160208 175643 11.48 2.91 20160208 175644 11.46 2.91 20160208 175645 11.45 2.91 20160208 175646 11.45 2.91 20160208 175647 11.45 2.90 20160208 175648 11.44 2.90 20160208 175649 11.43 2.90 20160208 175650 11.43 2.90 20160208 175651 11.42 2.90 20160208 175652 11.41 2.89 20160208 175653 11.40 2.89 20160208 175654 11.40 2.89 20160208 175655 11.38 2.89 20160208 175656 11.35 2.88 20160208 175657 11.32 2.87 20160208 175658 11.29 2.87 20160208 175659 11.26 2.86 20160208 175700 11.23 2.86 20160208 175701 11.20 2.85 20160208 175702 11.17 2.85 20160208 175703 11.14 2.85 20160208 175704 11.10 2.84 20160208 175705 11.06 2.84 20160208 175706 11.00 2.83 20160208 175707 10.95 2.83 20160208 175708 10.89 2.82 20160208 175709 10.84 2.81 20160208 175710 10.79 2.80 20160208 175711 10.73 2.80 20160208 175712 10.68 2.79 20160208 175713 10.62 2.78 20160208 175714 10.57 2.77 20160208 175715 10.51 2.77 20160208 175717 10.46 2.77 20160208 175718 10.40 2.77 20160208 175719 10.35 2.77 20160208 175720 10.30 2.77 20160208 175721 10.25 2.77 20160208 175722 10.20 2.77 20160208 175723 10.15 2.77 20160208 175724 10.11 2.77 20160208 175725 10.06 2.77 20160208 175726 10.03 2.77 20160208 175727 10.01 2.77 20160208 175728 10.00 2.77 20160208 175729 9.98 2.78 20160208 175730 9.97 2.78 20160208 175731 9.96 2.79 20160208 175732 9.94 2.79 20160208 175733 9.93 2.80 20160208 175734 9.92 2.81 20160208 175735 9.91 2.82 20160208 175736 9.91 2.82 20160208 175737 9.93 2.81 20160208 175738 9.95 2.80 20160208 175739 9.97 2.79 20160208 175740 9.99 2.78 20160208 175741 10.01 2.77 20160208 175742 10.03 2.76 20160208 175743 10.05 2.75 20160208 175744 10.08 2.74 20160208 175745 10.10 2.73 20160208 175746 10.11 2.72 20160208 175747 10.08 2.73 20160208 175748 10.06 2.74 20160208 175749 10.04 2.74 20160208 175750 10.01 2.75 20160208 175751 9.99 2.75 20160208 175752 9.97 2.76 20160208 175753 9.95 2.76 20160208 175754 9.93 2.77 20160208 175755 9.91 2.77 20160208 175756 9.89 2.78 20160208 175757 9.86 2.77 20160208 175758 9.84 2.77 20160208 175759 9.81 2.77 20160208 175800 9.78 2.76 20160208 175801 9.76 2.76 20160208 175802 9.73 2.75 20160208 175803 9.70 2.75 20160208 175804 9.67 2.74 20160208 175805 9.63 2.74 20160208 175807 9.61 2.73 20160208 175808 9.60 2.73 20160208 175809 9.59 2.72 20160208 175810 9.58 2.71 20160208 175811 9.56 2.71 20160208 175812 9.55 2.71 20160208 175813 9.53 2.70 20160208 175814 9.51 2.69 20160208 175815 9.49 2.69 20160208 175816 9.46 2.68 20160208 175817 9.44 2.67 20160208 175818 9.42 2.67 20160208 175819 9.39 2.66 20160208 175820 9.37 2.65 20160208 175821 9.35 2.64 20160208 175822 9.34 2.63 20160208 175823 9.32 2.62 20160208 175824 9.31 2.61 20160208 175825 9.29 2.60 20160208 175826 9.28 2.59 20160208 175827 9.27 2.59 20160208 175828 9.25 2.58 20160208 175829 9.23 2.58 20160208 175830 9.22 2.58 20160208 175831 9.20 2.58 20160208 175832 9.19 2.58 20160208 175833 9.18 2.58 20160208 175834 9.17 2.57 20160208 175835 9.17 2.57 20160208 175836 9.16 2.57 20160208 175837 9.14 2.57 20160208 175838 9.10 2.57 20160208 175839 9.05 2.57 20160208 175840 9.00 2.57 20160208 175841 8.96 2.57 20160208 175842 8.91 2.56 20160208 175843 8.87 2.56 20160208 175844 8.82 2.56 20160208 175845 8.78 2.56 20160208 175846 8.74 2.56 20160208 175847 8.68 2.56 20160208 175848 8.60 2.55 20160208 175849 8.51 2.55 20160208 175850 8.43 2.54 20160208 175851 8.35 2.53 20160208 175852 8.27 2.53 20160208 175853 8.19 2.52 20160208 175854 8.11 2.52 20160208 175855 8.04 2.51 20160208 175856 7.96 2.50 20160208 175858 7.89 2.50 20160208 175859 7.82 2.49 20160208 175900 7.75 2.48 20160208 175901 7.68 2.48 20160208 175902 7.61 2.47 20160208 175903 7.54 2.46 20160208 175904 7.47 2.45 20160208 175905 7.39 2.45 20160208 175906 7.32 2.44 20160208 175907 7.25 2.43 20160208 175908 7.19 2.43 20160208 175909 7.15 2.42 20160208 175910 7.10 2.42 20160208 175911 7.06 2.42 20160208 175912 7.03 2.41 20160208 175913 6.99 2.41 20160208 175914 6.96 2.40 20160208 175915 6.93 2.40 20160208 175916 6.90 2.40 20160208 175917 6.88 2.39 20160208 175918 6.87 2.39 20160208 175919 6.88 2.39 20160208 175920 6.88 2.39 20160208 175921 6.89 2.39 20160208 175922 6.90 2.39 20160208 175923 6.90 2.39 20160208 175924 6.90 2.39 20160208 175925 6.90 2.38 20160208 175926 6.90 2.38 20160208 175927 6.90 2.38 20160208 175928 6.89 2.38 20160208 175929 6.87 2.38 20160208 175930 6.85 2.38 20160208 175931 6.83 2.38 20160208 175932 6.80 2.38 20160208 175933 6.78 2.38 20160208 175934 6.76 2.37 20160208 175935 6.73 2.37 20160208 175936 6.70 2.37 20160208 175937 6.66 2.37 20160208 175938 6.62 2.37 20160208 175939 6.54 2.36 20160208 175940 6.47 2.36 20160208 175941 6.40 2.36 20160208 175942 6.34 2.35 20160208 175943 6.28 2.35 20160208 175944 6.22 2.35 20160208 175945 6.16 2.34 20160208 175946 6.10 2.34 20160208 175948 6.05 2.34 20160208 175949 5.98 2.33 20160208 175950 5.90 2.33 20160208 175951 5.81 2.32 20160208 175952 5.72 2.32 20160208 175953 5.63 2.31 20160208 175954 5.53 2.31 20160208 175955 5.43 2.30 20160208 175956 5.33 2.30 20160208 175957 5.23 2.29 20160208 175958 5.13 2.28 20160208 175959 5.04 2.28 20160208 180000 4.97 2.28 20160208 180001 4.91 2.27 20160208 180002 4.85 2.27 20160208 180003 4.79 2.26 20160208 180004 4.73 2.26 20160208 180005 4.67 2.26 20160208 180006 4.62 2.25 20160208 180007 4.57 2.25 20160208 180008 4.52 2.24 20160208 180009 4.50 2.24 20160208 180010 4.53 2.24 20160208 180011 4.55 2.23 20160208 180012 4.58 2.23 20160208 180013 4.60 2.23 20160208 180014 4.63 2.22 20160208 180015 4.65 2.22 20160208 180016 4.68 2.21 20160208 180017 4.70 2.21 20160208 180018 4.73 2.21 20160208 180019 4.74 2.20 20160208 180020 4.73 2.20 20160208 180021 4.72 2.20 20160208 180022 4.71 2.20 20160208 180023 4.71 2.20 20160208 180024 4.70 2.20 20160208 180025 4.70 2.19 20160208 180026 4.70 2.19 20160208 180027 4.69 2.19 20160208 180028 4.69 2.19 20160208 180029 4.69 2.19 20160208 180030 4.67 2.19 20160208 180031 4.66 2.18 20160208 180032 4.65 2.18 20160208 180033 4.63 2.18 20160208 180034 4.61 2.18 20160208 180035 4.60 2.18 20160208 180036 4.58 2.18 20160208 180037 4.57 2.18 20160208 180039 4.56 2.18 20160208 180040 4.53 2.17 20160208 180041 4.48 2.17 20160208 180042 4.42 2.17 20160208 180043 4.37 2.17 20160208 180044 4.32 2.17 20160208 180045 4.28 2.17 20160208 180046 4.23 2.17 20160208 180047 4.19 2.17 20160208 180048 4.15 2.16 20160208 180049 4.11 2.16 20160208 180050 4.09 2.16 20160208 180051 4.08 2.16 20160208 180052 4.08 2.16 20160208 180053 4.08 2.16 20160208 180054 4.08 2.16 20160208 180055 4.07 2.16 20160208 180056 4.07 2.16 20160208 180057 4.07 2.16 20160208 180058 4.08 2.16 20160208 180059 4.08 2.16 20160208 180100 4.08 2.16 20160208 180101 4.10 2.16 20160208 180102 4.14 2.16 20160208 180103 4.17 2.15 20160208 180104 4.21 2.15 20160208 180105 4.24 2.15 20160208 180106 4.29 2.15 20160208 180107 4.33 2.15 20160208 180108 4.38 2.15 20160208 180109 4.44 2.14 20160208 180110 4.48 2.14 20160208 180111 4.55 2.14 20160208 180112 4.62 2.14 20160208 180113 4.68 2.14 20160208 180114 4.72 2.14 20160208 180115 4.78 2.14 20160208 180116 4.83 2.14 20160208 180117 4.87 2.13 20160208 180118 4.92 2.13 20160208 180119 4.95 2.13 20160208 180120 4.97 2.13 20160208 180121 4.99 2.13 20160208 180122 5.00 2.13 20160208 180123 5.01 2.12 20160208 180124 5.01 2.12 20160208 180125 5.01 2.12 20160208 180126 5.01 2.12 20160208 180127 5.01 2.12 20160208 180128 5.01 2.11 20160208 180130 5.01 2.11 20160208 180131 5.01 2.11 20160208 180132 5.01 2.11 20160208 180133 5.01 2.10 20160208 180134 5.00 2.10 20160208 180135 5.00 2.10 20160208 180136 5.00 2.10 20160208 180137 4.99 2.10 20160208 180138 4.98 2.10 20160208 180139 4.97 2.10 20160208 180140 4.96 2.10 20160208 180141 4.96 2.10 20160208 180142 4.99 2.09 20160208 180143 5.01 2.09 20160208 180144 5.04 2.09 20160208 180145 5.06 2.09 20160208 180146 5.09 2.09 20160208 180147 5.11 2.09 20160208 180148 5.14 2.09 20160208 180149 5.16 2.08 20160208 180150 5.18 2.08 20160208 180151 5.20 2.08 20160208 180152 5.20 2.08 20160208 180153 5.20 2.08 20160208 180154 5.21 2.08 20160208 180155 5.21 2.08 20160208 180156 5.21 2.09 20160208 180157 5.22 2.09 20160208 180158 5.22 2.09 20160208 180159 5.22 2.09 20160208 180200 5.22 2.09 20160208 180201 5.22 2.09 20160208 180202 5.22 2.09 20160208 180203 5.21 2.09 20160208 180204 5.20 2.09 20160208 180205 5.19 2.09 20160208 180206 5.18 2.09 20160208 180207 5.17 2.09 20160208 180208 5.17 2.09 20160208 180209 5.16 2.09 20160208 180210 5.15 2.09 20160208 180211 5.14 2.09 20160208 180212 5.14 2.09 20160208 180213 5.15 2.09 20160208 180214 5.15 2.10 20160208 180215 5.16 2.10 20160208 180216 5.16 2.10 20160208 180217 5.16 2.10 20160208 180218 5.17 2.10 20160208 180220 5.18 2.10 20160208 180221 5.18 2.11 20160208 180222 5.20 2.11 20160208 180223 5.23 2.11 20160208 180224 5.26 2.11 20160208 180225 5.29 2.11 20160208 180226 5.32 2.11 20160208 180227 5.35 2.12 20160208 180228 5.38 2.12 20160208 180229 5.41 2.12 20160208 180230 5.45 2.12 20160208 180231 5.49 2.12 20160208 180232 5.52 2.12 20160208 180233 5.54 2.12 20160208 180234 5.56 2.12 20160208 180235 5.58 2.12 20160208 180236 5.61 2.12 20160208 180237 5.65 2.12 20160208 180238 5.68 2.12 20160208 180239 5.72 2.12 20160208 180240 5.76 2.13 20160208 180241 5.80 2.13 20160208 180242 5.84 2.13 20160208 180243 5.89 2.13 20160208 180244 5.93 2.13 20160208 180245 5.98 2.13 20160208 180246 6.02 2.13 20160208 180247 6.07 2.13 20160208 180248 6.11 2.13 20160208 180249 6.15 2.14 20160208 180250 6.20 2.14 20160208 180251 6.24 2.14 20160208 180252 6.28 2.14 20160208 180253 6.31 2.14 20160208 180254 6.35 2.14 20160208 180255 6.38 2.14 20160208 180256 6.42 2.14 20160208 180257 6.46 2.14 20160208 180258 6.50 2.14 20160208 180259 6.54 2.14 20160208 180300 6.58 2.14 20160208 180301 6.63 2.14 20160208 180302 6.66 2.14 20160208 180303 6.69 2.14 20160208 180304 6.72 2.14 20160208 180305 6.75 2.15 20160208 180306 6.78 2.15 20160208 180307 6.81 2.15 20160208 180308 6.84 2.15 20160208 180309 6.87 2.15 20160208 180311 6.90 2.15 20160208 180312 6.93 2.15 20160208 180313 6.95 2.15 20160208 180314 6.97 2.15 20160208 180315 6.99 2.15 20160208 180316 7.01 2.15 20160208 180317 7.03 2.15 20160208 180318 7.05 2.15 20160208 180319 7.08 2.15 20160208 180320 7.10 2.15 20160208 180321 7.12 2.15 20160208 180322 7.14 2.15 20160208 180323 7.17 2.15 20160208 180324 7.19 2.15 20160208 180325 7.21 2.15 20160208 180326 7.23 2.15 20160208 180327 7.25 2.14 20160208 180328 7.27 2.14 20160208 180329 7.29 2.14 20160208 180330 7.32 2.14 20160208 180331 7.34 2.14 20160208 180332 7.36 2.14 20160208 180333 7.38 2.13 20160208 180334 7.40 2.13 20160208 180335 7.42 2.13 20160208 180336 7.44 2.13 20160208 180337 7.46 2.13 20160208 180338 7.48 2.13 20160208 180339 7.51 2.12 20160208 180340 7.53 2.12 20160208 180341 7.55 2.12 20160208 180342 7.58 2.12 20160208 180343 7.61 2.12 20160208 180344 7.64 2.12 20160208 180345 7.68 2.11 20160208 180346 7.71 2.11 20160208 180347 7.75 2.11 20160208 180348 7.78 2.11 20160208 180349 7.82 2.11 20160208 180350 7.84 2.11 20160208 180351 7.88 2.11 20160208 180352 7.91 2.10 20160208 180353 7.93 2.10 20160208 180354 7.92 2.10 20160208 180355 7.92 2.09 20160208 180356 7.92 2.09 20160208 180357 7.92 2.09 20160208 180358 7.92 2.09 20160208 180359 7.92 2.08 20160208 180400 7.92 2.08 20160208 180402 7.93 2.08 20160208 180403 7.94 2.07 20160208 180404 7.95 2.07 20160208 180405 7.95 2.07 20160208 180406 7.94 2.07 20160208 180407 7.93 2.06 20160208 180408 7.92 2.06 20160208 180409 7.91 2.05 20160208 180410 7.89 2.05 20160208 180411 7.88 2.04 20160208 180412 7.86 2.04 20160208 180413 7.85 2.03 20160208 180414 7.83 2.03 20160208 180415 7.81 2.03 20160208 180416 7.80 2.02 20160208 180417 7.78 2.02 20160208 180418 7.77 2.01 20160208 180419 7.76 2.01 20160208 180420 7.75 2.01 20160208 180421 7.73 2.00 20160208 180422 7.72 2.00 20160208 180423 7.71 1.99 20160208 180424 7.70 1.99 20160208 180425 7.69 1.99 20160208 180426 7.68 1.98 20160208 180427 7.67 1.97 20160208 180428 7.66 1.97 20160208 180429 7.64 1.96 20160208 180430 7.63 1.96 20160208 180431 7.62 1.96 20160208 180432 7.61 1.95 20160208 180433 7.59 1.95 20160208 180434 7.57 1.94 20160208 180435 7.56 1.94 20160208 180436 7.54 1.93 20160208 180437 7.53 1.93 20160208 180438 7.51 1.92 20160208 180439 7.49 1.92 20160208 180440 7.47 1.91 20160208 180441 7.45 1.91 20160208 180442 7.43 1.90 20160208 180443 7.41 1.90 20160208 180444 7.39 1.89 20160208 180445 7.37 1.88 20160208 180446 7.36 1.88 20160208 180447 7.35 1.87 20160208 180448 7.33 1.87 20160208 180449 7.32 1.86 20160208 180450 7.30 1.85 20160208 180452 7.29 1.85 20160208 180453 7.28 1.84 20160208 180454 7.26 1.84 20160208 180455 7.25 1.83 20160208 180456 7.22 1.83 20160208 180457 7.20 1.82 20160208 180458 7.17 1.81 20160208 180459 7.14 1.81 20160208 180500 7.12 1.81 20160208 180501 7.09 1.80 20160208 180502 7.06 1.80 20160208 180503 7.03 1.79 20160208 180504 7.01 1.79 20160208 180505 6.98 1.78 20160208 180506 6.96 1.77 20160208 180507 6.95 1.77 20160208 180508 6.95 1.76 20160208 180509 6.95 1.75 20160208 180510 6.94 1.75 20160208 180511 6.93 1.74 20160208 180512 6.92 1.73 20160208 180513 6.91 1.72 20160208 180514 6.90 1.71 20160208 180515 6.89 1.70 20160208 180516 6.88 1.70 20160208 180517 6.86 1.70 20160208 180518 6.84 1.69 20160208 180519 6.82 1.69 20160208 180520 6.80 1.69 20160208 180521 6.78 1.68 20160208 180522 6.76 1.68 20160208 180523 6.74 1.67 20160208 180524 6.72 1.67 20160208 180525 6.70 1.66 20160208 180526 6.68 1.65 20160208 180527 6.66 1.65 20160208 180528 6.63 1.64 20160208 180529 6.61 1.63 20160208 180530 6.58 1.63 20160208 180531 6.56 1.62 20160208 180532 6.53 1.62 20160208 180533 6.51 1.61 20160208 180534 6.49 1.61 20160208 180535 6.47 1.61 20160208 180536 6.44 1.60 20160208 180537 6.41 1.60 20160208 180538 6.38 1.60 20160208 180539 6.35 1.60 20160208 180540 6.32 1.60 20160208 180541 6.30 1.60 20160208 180543 6.27 1.60 20160208 180544 6.24 1.60 20160208 180545 6.21 1.60 20160208 180546 6.18 1.60 20160208 180547 6.15 1.60 20160208 180548 6.11 1.60 20160208 180549 6.08 1.60 20160208 180550 6.05 1.60 20160208 180551 6.02 1.60 20160208 180552 5.99 1.60 20160208 180553 5.96 1.60 20160208 180554 5.93 1.60 20160208 180555 5.90 1.60 20160208 180556 5.87 1.60 20160208 180557 5.84 1.60 20160208 180558 5.83 1.60 20160208 180559 5.82 1.60 20160208 180600 5.81 1.60 20160208 180601 5.81 1.60 20160208 180602 5.80 1.61 20160208 180603 5.79 1.61 20160208 180604 5.79 1.61 20160208 180605 5.78 1.61 20160208 180606 5.77 1.61 20160208 180607 5.77 1.61 20160208 180608 5.77 1.61 20160208 180609 5.77 1.61 20160208 180610 5.77 1.61 20160208 180611 5.76 1.61 20160208 180612 5.75 1.61 20160208 180613 5.74 1.61 20160208 180614 5.73 1.61 20160208 180615 5.72 1.61 20160208 180616 5.70 1.61 20160208 180617 5.68 1.61 20160208 180618 5.69 1.61 20160208 180619 5.70 1.61 20160208 180620 5.71 1.61 20160208 180621 5.72 1.61 20160208 180622 5.73 1.61 20160208 180623 5.75 1.62 20160208 180624 5.77 1.62 20160208 180625 5.79 1.62 20160208 180626 5.81 1.62 20160208 180627 5.82 1.62 20160208 180628 5.85 1.62 20160208 180629 5.88 1.62 20160208 180630 5.91 1.62 20160208 180631 5.94 1.62 20160208 180633 5.96 1.62 20160208 180634 5.98 1.62 20160208 180635 6.01 1.62 20160208 180636 6.03 1.61 20160208 180637 6.05 1.61 20160208 180638 6.07 1.61 20160208 180639 6.08 1.61 20160208 180640 6.08 1.61 20160208 180641 6.09 1.61 20160208 180642 6.09 1.61 20160208 180643 6.10 1.61 20160208 180644 6.10 1.61 20160208 180645 6.11 1.61 20160208 180646 6.12 1.61 20160208 180647 6.13 1.61 20160208 180648 6.13 1.61 20160208 180649 6.12 1.61 20160208 180650 6.09 1.61 20160208 180651 6.06 1.61 20160208 180652 6.04 1.61 20160208 180653 6.01 1.61 20160208 180654 5.99 1.60 20160208 180655 5.96 1.60 20160208 180656 5.94 1.60 20160208 180657 5.92 1.60 20160208 180658 5.89 1.60 20160208 180659 5.88 1.60 20160208 180700 5.86 1.60 20160208 180701 5.85 1.60 20160208 180702 5.84 1.60 20160208 180703 5.84 1.60 20160208 180704 5.84 1.60 20160208 180705 5.84 1.60 20160208 180706 5.85 1.59 20160208 180707 5.86 1.59 20160208 180708 5.88 1.59 20160208 180709 5.89 1.59 20160208 180710 5.91 1.59 20160208 180711 5.93 1.59 20160208 180712 5.93 1.60 20160208 180713 5.93 1.61 20160208 180714 5.93 1.61 20160208 180715 5.93 1.62 20160208 180716 5.92 1.62 20160208 180717 5.92 1.63 20160208 180718 5.91 1.63 20160208 180719 5.91 1.63 20160208 180720 5.91 1.63 20160208 180721 5.92 1.63 20160208 180722 5.92 1.63 20160208 180724 5.94 1.63 20160208 180725 5.95 1.63 20160208 180726 5.98 1.63 20160208 180727 6.01 1.63 20160208 180728 6.04 1.64 20160208 180729 6.08 1.64 20160208 180730 6.13 1.64 20160208 180731 6.14 1.65 20160208 180732 6.13 1.65 20160208 180733 6.12 1.66 20160208 180734 6.12 1.66 20160208 180735 6.10 1.66 20160208 180736 6.10 1.67 20160208 180737 6.10 1.67 20160208 180738 6.11 1.67 20160208 180739 6.12 1.68 20160208 180740 6.14 1.68 20160208 180741 6.18 1.68 20160208 180742 6.21 1.68 20160208 180743 6.23 1.68 20160208 180744 6.26 1.68 20160208 180745 6.29 1.68 20160208 180746 6.32 1.67 20160208 180747 6.34 1.67 20160208 180748 6.36 1.67 20160208 180749 6.37 1.66 20160208 180750 6.39 1.66 20160208 180751 6.41 1.66 20160208 180752 6.42 1.66 20160208 180753 6.43 1.66 20160208 180754 6.43 1.66 20160208 180755 6.43 1.65 20160208 180756 6.42 1.65 20160208 180757 6.41 1.65 20160208 180758 6.39 1.65 20160208 180759 6.35 1.65 20160208 180800 6.30 1.65 20160208 180801 6.26 1.65 20160208 180802 6.21 1.65 20160208 180803 6.18 1.65 20160208 180804 6.13 1.65 20160208 180805 6.10 1.65 20160208 180806 6.06 1.65 20160208 180807 6.03 1.65 20160208 180808 5.99 1.65 20160208 180809 5.96 1.65 20160208 180810 5.93 1.66 20160208 180811 5.90 1.66 20160208 180812 5.87 1.66 20160208 180813 5.85 1.66 20160208 180815 5.82 1.66 20160208 180816 5.80 1.66 20160208 180817 5.78 1.66 20160208 180818 5.76 1.67 20160208 180819 5.74 1.67 20160208 180820 5.72 1.67 20160208 180821 5.71 1.67 20160208 180822 5.70 1.67 20160208 180823 5.69 1.67 20160208 180824 5.68 1.67 20160208 180825 5.67 1.67 20160208 180826 5.66 1.67 20160208 180827 5.65 1.67 20160208 180828 5.64 1.67 20160208 180829 5.63 1.68 20160208 180830 5.63 1.68 20160208 180831 5.62 1.68 20160208 180832 5.61 1.68 20160208 180833 5.61 1.68 20160208 180834 5.60 1.68 20160208 180835 5.60 1.68 20160208 180836 5.60 1.68 20160208 180837 5.60 1.68 20160208 180838 5.61 1.69 20160208 180839 5.61 1.69 20160208 180840 5.62 1.69 20160208 180841 5.63 1.69 20160208 180842 5.64 1.69 20160208 180843 5.65 1.69 20160208 180844 5.63 1.69 20160208 180845 5.62 1.70 20160208 180846 5.62 1.70 20160208 180847 5.61 1.70 20160208 180848 5.61 1.70 20160208 180849 5.61 1.70 20160208 180850 5.62 1.70 20160208 180851 5.63 1.71 20160208 180852 5.64 1.71 20160208 180853 5.66 1.71 20160208 180854 5.66 1.71 20160208 180855 5.67 1.71 20160208 180856 5.67 1.72 20160208 180857 5.67 1.72 20160208 180858 5.68 1.72 20160208 180859 5.69 1.72 20160208 180900 5.70 1.73 20160208 180901 5.72 1.73 20160208 180902 5.74 1.73 20160208 180903 5.76 1.73 20160208 180905 5.77 1.74 20160208 180906 5.76 1.74 20160208 180907 5.75 1.74 20160208 180908 5.74 1.75 20160208 180909 5.74 1.75 20160208 180910 5.74 1.75 20160208 180911 5.74 1.75 20160208 180912 5.75 1.76 20160208 180913 5.76 1.76 20160208 180914 5.77 1.76 20160208 180915 5.79 1.77 20160208 180916 5.80 1.77 20160208 180917 5.81 1.77 20160208 180918 5.83 1.78 20160208 180919 5.84 1.78 20160208 180920 5.87 1.78 20160208 180921 5.89 1.79 20160208 180922 5.92 1.79 20160208 180923 5.95 1.80 20160208 180924 5.98 1.80 20160208 180925 6.03 1.81 20160208 180926 6.03 1.81 20160208 180927 6.05 1.81 20160208 180928 6.05 1.82 20160208 180929 6.07 1.82 20160208 180930 6.09 1.82 20160208 180931 6.10 1.83 20160208 180932 6.14 1.83 20160208 180933 6.17 1.84 20160208 180934 6.21 1.84 20160208 180935 6.25 1.84 20160208 180936 6.30 1.85 20160208 180937 6.33 1.86 20160208 180938 6.38 1.86 20160208 180939 6.40 1.87 20160208 180940 6.44 1.87 20160208 180941 6.46 1.87 20160208 180942 6.49 1.88 20160208 180943 6.50 1.88 20160208 180944 6.51 1.89 20160208 180945 6.53 1.89 20160208 180946 6.55 1.90 20160208 180947 6.61 1.90 20160208 180948 6.65 1.91 20160208 180949 6.69 1.91 20160208 180950 6.73 1.92 20160208 180951 6.76 1.92 20160208 180952 6.80 1.93 20160208 180953 6.83 1.93 20160208 180954 6.86 1.93 20160208 180956 6.89 1.94 20160208 180957 6.91 1.94 20160208 180958 6.87 1.94 20160208 180959 6.83 1.95 20160208 181000 6.77 1.95 20160208 181001 6.72 1.96 20160208 181002 6.67 1.96 20160208 181003 6.61 1.96 20160208 181004 6.56 1.96 20160208 181005 6.50 1.97 20160208 181006 6.44 1.97 20160208 181007 6.38 1.97 20160208 181008 6.33 1.98 20160208 181009 6.30 1.98 20160208 181010 6.27 1.98 20160208 181011 6.24 1.98 20160208 181012 6.21 1.98 20160208 181013 6.18 1.99 20160208 181014 6.16 1.99 20160208 181015 6.13 1.99 20160208 181016 6.10 1.99 20160208 181017 6.08 1.99 20160208 181018 6.06 2.00 20160208 181019 6.02 2.00 20160208 181020 5.99 2.00 20160208 181021 5.96 2.00 20160208 181022 5.94 2.01 20160208 181023 5.92 2.01 20160208 181024 5.90 2.01 20160208 181025 5.88 2.02 20160208 181026 5.87 2.02 20160208 181027 5.85 2.02 20160208 181028 5.83 2.02 20160208 181029 5.85 2.03 20160208 181030 5.87 2.03 20160208 181031 5.90 2.04 20160208 181032 5.92 2.04 20160208 181033 5.93 2.05 20160208 181034 5.95 2.06 20160208 181035 5.95 2.06 20160208 181036 5.95 2.06 20160208 181037 5.97 2.07 20160208 181038 5.96 2.07 20160208 181039 5.95 2.08 20160208 181040 5.91 2.08 20160208 181041 5.88 2.09 20160208 181042 5.87 2.09 20160208 181043 5.86 2.10 20160208 181044 5.85 2.10 20160208 181046 5.87 2.11 20160208 181047 5.89 2.11 20160208 181048 5.89 2.12 20160208 181049 5.92 2.12 20160208 181050 5.92 2.13 20160208 181051 5.79 2.13 20160208 181052 5.63 2.13 20160208 181053 5.47 2.14 20160208 181054 5.31 2.14 20160208 181055 5.19 2.14 20160208 181056 5.03 2.15 20160208 181057 4.88 2.15 20160208 181058 4.75 2.15 20160208 181059 4.62 2.15 20160208 181100 4.48 2.16 20160208 181101 4.42 2.16 20160208 181102 4.47 2.17 20160208 181103 4.51 2.18 20160208 181104 4.54 2.18 20160208 181105 4.60 2.19 20160208 181106 4.64 2.20 20160208 181107 4.69 2.20 20160208 181108 4.73 2.21 20160208 181109 4.79 2.22 20160208 181110 4.85 2.23 20160208 181111 4.91 2.23 20160208 181112 4.97 2.24 20160208 181114 5.19 2.26 20160208 181115 5.30 2.27 20160208 181116 5.42 2.28 20160208 181117 5.53 2.29 20160208 181118 5.67 2.30 20160208 181119 5.81 2.31 20160208 181120 5.96 2.32 20160208 181121 6.08 2.33 20160208 181122 6.18 2.34 20160208 181123 6.18 2.35 20160208 181124 6.18 2.35 20160208 181125 6.18 2.36 20160208 181126 6.19 2.36 20160208 181127 6.21 2.37 20160208 181128 6.22 2.38 20160208 181129 6.24 2.38 20160208 181130 6.27 2.39 20160208 181131 6.31 2.40 20160208 181132 6.34 2.41 20160208 181133 6.38 2.41 20160208 181134 6.43 2.42 20160208 181135 6.48 2.42 20160208 181137 6.53 2.42 20160208 181138 6.57 2.43 20160208 181139 6.62 2.43 20160208 181140 6.67 2.43 20160208 181141 6.73 2.44 20160208 181142 6.77 2.44 20160208 181143 6.84 2.44 20160208 181144 6.76 2.44 20160208 181145 6.48 2.45 20160208 181146 6.26 2.45 20160208 181147 6.00 2.45 20160208 181148 5.74 2.45 20160208 181149 5.54 2.45 20160208 181150 5.30 2.45 20160208 181152 4.84 2.45 20160208 181153 4.67 2.46 20160208 181155 4.29 2.46 20160208 181156 4.12 2.46 20160208 181157 4.00 2.47 20160208 181158 3.85 2.47 20160208 181159 3.70 2.47 20160208 181200 3.59 2.48 20160208 181201 3.44 2.48 20160208 181202 3.30 2.48 20160208 181203 3.18 2.49 20160208 181204 3.09 2.49 20160208 181205 3.00 2.49 20160208 181206 2.94 2.50 20160208 181207 2.88 2.50 20160208 181208 2.84 2.51 20160208 181209 2.77 2.51 20160208 181212 2.57 2.53 20160208 181213 2.49 2.53 20160208 181214 2.43 2.54 20160208 181215 2.35 2.54 20160208 181216 2.39 2.55 20160208 181217 2.53 2.55 20160208 181218 2.64 2.55 20160208 181219 2.78 2.56 20160208 181220 2.90 2.56 20160208 181221 3.00 2.57 20160208 181222 3.11 2.57 20160208 181223 3.22 2.58 20160208 181224 3.32 2.59 20160208 181225 3.40 2.59 20160208 181226 3.48 2.60 20160208 181228 3.52 2.60 20160208 181229 3.55 2.60 20160208 181230 3.59 2.61 20160208 181231 3.64 2.61 20160208 181232 3.69 2.62 20160208 181233 3.74 2.62 20160208 181234 3.80 2.63 20160208 181235 3.86 2.63 20160208 181236 3.93 2.64 20160208 181237 4.00 2.65 20160208 181238 4.06 2.65 20160208 181239 4.08 2.66 20160208 181240 4.10 2.66 20160208 181242 4.16 2.67 20160208 181243 4.18 2.67 20160208 181244 4.20 2.68 20160208 181245 4.23 2.68 20160208 181246 4.25 2.69 20160208 181247 4.28 2.69 20160208 181248 4.31 2.70 20160208 181249 4.34 2.70 20160208 181250 4.37 2.71 20160208 181251 4.40 2.71 20160208 181252 4.42 2.72 20160208 181253 4.45 2.72 20160208 181254 4.47 2.73 20160208 181255 4.50 2.73 20160208 181256 4.53 2.74 20160208 181257 4.56 2.74 20160208 181258 4.61 2.75 20160208 181259 4.64 2.75 20160208 181300 4.62 2.76 20160208 181301 4.58 2.76 20160208 181302 4.56 2.77 20160208 181303 4.58 2.77 20160208 181304 4.57 2.78 20160208 181305 4.58 2.78 20160208 181306 4.60 2.79 20160208 181307 4.61 2.80 20160208 181308 4.62 2.80 20160208 181309 4.67 2.81 20160208 181310 4.69 2.81 20160208 181311 4.63 2.82 20160208 181312 4.60 2.82 20160208 181313 4.57 2.82 20160208 181314 4.54 2.83 20160208 181315 4.49 2.83 20160208 181316 4.45 2.84 20160208 181318 4.44 2.84 20160208 181319 4.40 2.85 20160208 181320 4.36 2.85 20160208 181321 4.34 2.85 20160208 181322 4.28 2.86 20160208 181323 4.12 2.86 20160208 181324 3.99 2.87 20160208 181325 3.84 2.87 20160208 181326 3.71 2.88 20160208 181327 3.61 2.88 20160208 181328 3.50 2.89 20160208 181329 3.43 2.89 20160208 181330 3.34 2.90 20160208 181331 3.27 2.90 20160208 181332 3.22 2.91 20160208 181333 3.17 2.91 20160208 181334 3.13 2.92 20160208 181335 3.11 2.92 20160208 181336 3.10 2.92 20160208 181337 3.10 2.93 20160208 181338 3.12 2.93 20160208 181339 3.15 2.93 20160208 181340 3.18 2.93 20160208 181341 3.24 2.94 20160208 181342 3.29 2.94 20160208 181343 3.37 2.94 20160208 181344 3.39 2.95 20160208 181345 3.38 2.95 20160208 181346 3.38 2.95 20160208 181347 3.38 2.96 20160208 181348 3.39 2.96 20160208 181349 3.41 2.96 20160208 181350 3.43 2.97 20160208 181351 3.46 2.97 20160208 181352 3.50 2.97 20160208 181353 3.55 2.97 20160208 181354 3.60 2.98 20160208 181355 3.60 2.98 20160208 181356 3.60 2.98 20160208 181357 3.60 2.98 20160208 181358 3.60 2.98 20160208 181359 3.62 2.99 20160208 181400 3.63 2.99 20160208 181401 3.66 2.99 20160208 181402 3.68 2.99 20160208 181403 3.71 2.99 20160208 181404 3.76 2.99 20160208 181405 3.80 3.00 20160208 181406 3.88 3.00 20160208 181407 3.95 3.00 20160208 181409 4.04 3.00 20160208 181410 4.10 3.00 20160208 181411 4.21 3.00 20160208 181412 4.32 3.00 20160208 181413 4.42 3.00 20160208 181414 4.55 3.00 20160208 181415 4.66 3.00 20160208 181416 4.82 3.00 20160208 181417 4.95 3.00 20160208 181418 5.04 3.00 20160208 181419 5.14 3.00 20160208 181420 5.22 3.00 20160208 181421 5.33 3.00 20160208 181422 5.39 3.00 20160208 181423 5.44 3.00 20160208 181424 5.44 3.00 20160208 181425 5.49 3.00 20160208 181426 5.50 3.00 20160208 181427 5.53 3.00 20160208 181428 5.61 3.00 20160208 181429 5.68 3.00 20160208 181430 5.83 3.00 20160208 181431 5.93 3.00 20160208 181432 6.11 3.01 20160208 181433 6.27 3.01 20160208 181434 6.49 3.01 20160208 181435 6.68 3.01 20160208 181436 6.91 3.01 20160208 181437 6.97 3.01 20160208 181438 7.11 3.01 20160208 181439 7.26 3.02 20160208 181440 7.17 3.02 20160208 181441 7.15 3.02 20160208 181442 7.17 3.02 20160208 181443 7.23 3.02 20160208 181444 7.29 3.02 20160208 181445 7.44 3.03 20160208 181446 7.60 3.03 20160208 181447 7.84 3.03 20160208 181448 8.07 3.03 20160208 181449 8.41 3.04 20160208 181450 8.67 3.04 20160208 181451 8.47 3.04 20160208 181452 8.32 3.04 20160208 181453 8.15 3.04 20160208 181454 8.01 3.04 20160208 181455 7.85 3.04 20160208 181456 7.73 3.04 20160208 181457 7.59 3.04 20160208 181458 7.48 3.04 20160208 181500 7.35 3.05 20160208 181501 7.26 3.05 20160208 181502 7.15 3.05 20160208 181503 7.00 3.05 20160208 181504 6.82 3.05 20160208 181505 6.67 3.05 20160208 181506 6.48 3.05 20160208 181507 6.33 3.05 20160208 181508 6.12 3.05 20160208 181509 5.96 3.05 20160208 181510 5.74 3.06 20160208 181511 5.56 3.06 20160208 181512 5.32 3.06 20160208 181513 5.13 3.06 20160208 181514 4.99 3.06 20160208 181515 4.90 3.06 20160208 181516 4.79 3.06 20160208 181517 4.71 3.07 20160208 181518 4.61 3.07 20160208 181519 4.53 3.07 20160208 181520 4.43 3.07 20160208 181521 4.36 3.07 20160208 181522 4.27 3.07 20160208 181523 4.20 3.08 20160208 181524 4.14 3.08 20160208 181525 4.08 3.08 20160208 181526 4.05 3.08 20160208 181527 4.00 3.09 20160208 181528 3.97 3.09 20160208 181529 3.93 3.09 20160208 181530 3.89 3.09 20160208 181531 3.84 3.10 20160208 181532 3.81 3.10 20160208 181533 3.76 3.10 20160208 181534 3.73 3.10 20160208 181535 3.70 3.11 20160208 181536 3.65 3.11 20160208 181537 3.61 3.11 20160208 181538 3.55 3.11 20160208 181539 3.52 3.12 20160208 181540 3.47 3.12 20160208 181541 3.44 3.12 20160208 181542 3.40 3.12 20160208 181543 3.35 3.13 20160208 181544 3.31 3.13 20160208 181545 3.27 3.13 20160208 181546 3.24 3.13 20160208 181547 3.21 3.14 20160208 181548 3.20 3.14 20160208 181550 3.19 3.14 20160208 181551 3.19 3.15 20160208 181552 3.19 3.15 20160208 181553 3.19 3.15 20160208 181554 3.19 3.15 20160208 181555 3.19 3.16 20160208 181556 3.21 3.16 20160208 181557 3.22 3.16 20160208 181558 3.24 3.16 20160208 181559 3.25 3.17 20160208 181600 3.31 3.17 20160208 181601 3.36 3.17 20160208 181602 3.42 3.17 20160208 181603 3.49 3.18 20160208 181604 3.55 3.18 20160208 181605 3.61 3.18 20160208 181606 3.69 3.18 20160208 181607 3.76 3.19 20160208 181608 3.85 3.19 20160208 181609 3.91 3.19 20160208 181610 3.98 3.19 20160208 181611 4.05 3.20 20160208 181612 4.12 3.20 20160208 181613 4.21 3.20 20160208 181614 4.27 3.21 20160208 181615 4.34 3.21 20160208 181616 4.44 3.21 20160208 181617 4.50 3.21 20160208 181618 4.57 3.21 20160208 181619 4.67 3.22 20160208 181620 4.73 3.22 20160208 181621 4.80 3.22 20160208 181622 4.90 3.23 20160208 181623 4.94 3.23 20160208 181624 4.99 3.23 20160208 181625 5.06 3.23 20160208 181626 5.11 3.24 20160208 181627 5.18 3.24 20160208 181628 5.22 3.24 20160208 181629 5.27 3.24 20160208 181630 5.34 3.25 20160208 181631 5.40 3.25 20160208 181632 5.45 3.25 20160208 181633 5.53 3.25 20160208 181634 5.57 3.25 20160208 181635 5.63 3.25 20160208 181636 5.70 3.26 20160208 181637 5.76 3.26 20160208 181638 5.81 3.26 20160208 181639 5.89 3.26 20160208 181641 5.94 3.26 20160208 181642 6.00 3.27 20160208 181643 6.03 3.27 20160208 181644 6.10 3.27 20160208 181645 6.13 3.27 20160208 181646 6.17 3.28 20160208 181647 6.20 3.28 20160208 181648 6.22 3.28 20160208 181649 6.25 3.29 20160208 181650 6.28 3.29 20160208 181651 6.32 3.29 20160208 181652 6.34 3.29 20160208 181653 6.39 3.30 20160208 181654 6.48 3.30 20160208 181655 6.53 3.30 20160208 181656 6.58 3.30 20160208 181657 6.67 3.31 20160208 181658 6.72 3.31 20160208 181659 6.77 3.31 20160208 181700 6.83 3.32 20160208 181701 6.90 3.32 20160208 181702 6.95 3.32 20160208 181703 7.01 3.33 20160208 181704 7.08 3.33 20160208 181705 7.13 3.33 20160208 181706 7.18 3.34 20160208 181707 7.24 3.34 20160208 181708 7.31 3.35 20160208 181709 7.35 3.35 20160208 181710 7.40 3.35 20160208 181711 7.46 3.36 20160208 181712 7.54 3.36 20160208 181713 7.59 3.37 20160208 181714 7.62 3.37 20160208 181715 7.65 3.37 20160208 181716 7.70 3.38 20160208 181717 7.75 3.38 20160208 181718 7.79 3.39 20160208 181719 7.83 3.39 20160208 181720 7.88 3.39 20160208 181721 7.95 3.40 20160208 181722 8.00 3.40 20160208 181723 8.04 3.41 20160208 181724 8.08 3.41 20160208 181725 8.15 3.42 20160208 181726 8.19 3.42 20160208 181727 8.23 3.43 20160208 181728 8.27 3.43 20160208 181729 8.32 3.43 20160208 181731 8.40 3.44 20160208 181732 8.45 3.44 20160208 181733 8.51 3.45 20160208 181734 8.58 3.45 20160208 181735 8.63 3.46 20160208 181736 8.69 3.46 20160208 181737 8.73 3.47 20160208 181738 8.78 3.48 20160208 181739 8.82 3.48 20160208 181740 8.88 3.49 20160208 181741 8.93 3.50 20160208 181742 9.02 3.51 20160208 181743 9.08 3.51 20160208 181744 9.15 3.52 20160208 181745 9.22 3.52 20160208 181746 9.30 3.53 20160208 181747 9.34 3.53 20160208 181748 9.40 3.54 20160208 181749 9.44 3.55 20160208 181750 9.49 3.56 20160208 181751 9.53 3.56 20160208 181752 9.59 3.57 20160208 181753 9.65 3.58 20160208 181754 9.73 3.59 20160208 181755 9.78 3.59 20160208 181756 9.82 3.60 20160208 181757 9.87 3.61 20160208 181758 9.93 3.61 20160208 181759 9.96 3.62 20160208 181800 9.98 3.63 20160208 181801 9.98 3.64 20160208 181802 10.02 3.65 20160208 181803 10.04 3.66 20160208 181804 10.04 3.67 20160208 181805 10.06 3.68 20160208 181806 10.08 3.68 20160208 181807 10.09 3.69 20160208 181808 10.12 3.70 20160208 181809 10.15 3.71 20160208 181810 10.18 3.71 20160208 181811 10.22 3.73 20160208 181812 10.24 3.74 20160208 181813 10.24 3.74 20160208 181814 10.24 3.75 20160208 181815 10.24 3.76 20160208 181816 10.24 3.77 20160208 181817 10.25 3.78 20160208 181818 10.25 3.79 20160208 181819 10.27 3.80 20160208 181820 10.28 3.81 20160208 181822 10.30 3.82 20160208 181823 10.32 3.83 20160208 181824 10.34 3.84 20160208 181825 10.33 3.85 20160208 181826 10.35 3.86 20160208 181827 10.36 3.87 20160208 181828 10.37 3.89 20160208 181829 10.39 3.90 20160208 181830 10.41 3.91 20160208 181831 10.43 3.92 20160208 181832 10.47 3.93 20160208 181833 10.49 3.95 20160208 181834 10.51 3.96 20160208 181835 10.54 3.97 20160208 181836 10.57 3.98 20160208 181837 10.57 3.99 20160208 181838 10.58 4.01 20160208 181839 10.59 4.02 20160208 181840 10.61 4.04 20160208 181841 10.64 4.05 20160208 181842 10.65 4.06 20160208 181843 10.66 4.08 20160208 181844 10.69 4.09 20160208 181845 10.72 4.11 20160208 181846 10.75 4.12 20160208 181847 10.78 4.14 20160208 181848 10.83 4.15 20160208 181849 10.86 4.17 20160208 181850 10.88 4.19 20160208 181851 10.90 4.20 20160208 181852 10.93 4.22 20160208 181853 10.97 4.24 20160208 181854 11.00 4.25 20160208 181855 11.04 4.27 20160208 181856 11.08 4.29 20160208 181857 11.12 4.31 20160208 181858 11.17 4.33 20160208 181859 11.22 4.34 20160208 181900 11.25 4.36 20160208 181901 11.29 4.37 20160208 181902 11.30 4.39 20160208 181903 11.30 4.41 20160208 181904 11.30 4.42 20160208 181905 11.31 4.44 20160208 181906 11.32 4.46 20160208 181907 11.34 4.48 20160208 181908 11.37 4.50 20160208 181909 11.40 4.51 20160208 181910 11.44 4.53 20160208 181911 11.48 4.55 20160208 181913 11.52 4.57 20160208 181914 11.56 4.59 20160208 181915 11.61 4.61 20160208 181916 11.61 4.62 20160208 181917 11.59 4.64 20160208 181918 11.56 4.66 20160208 181919 11.55 4.67 20160208 181920 11.53 4.69 20160208 181921 11.52 4.71 20160208 181922 11.51 4.73 20160208 181923 11.50 4.74 20160208 181924 11.49 4.76 20160208 181925 11.49 4.78 20160208 181926 11.50 4.80 20160208 181927 11.51 4.81 20160208 181928 11.52 4.83 20160208 181929 11.53 4.85 20160208 181930 11.53 4.86 20160208 181931 11.53 4.88 20160208 181932 11.54 4.90 20160208 181933 11.54 4.92 20160208 181934 11.54 4.93 20160208 181935 11.55 4.95 20160208 181936 11.56 4.97 20160208 181937 11.56 4.99 20160208 181938 11.57 5.01 20160208 181939 11.58 5.02 20160208 181940 11.59 5.04 20160208 181941 11.61 5.06 20160208 181942 11.61 5.08 20160208 181943 11.61 5.09 20160208 181944 11.61 5.11 20160208 181945 11.60 5.13 20160208 181946 11.59 5.15 20160208 181947 11.58 5.16 20160208 181948 11.57 5.18 20160208 181949 11.55 5.20 20160208 181950 11.53 5.21 20160208 181951 11.51 5.23 20160208 181952 11.49 5.25 20160208 181953 11.46 5.27 20160208 181954 11.45 5.28 20160208 181955 11.44 5.30 20160208 181956 11.45 5.31 20160208 181957 11.46 5.33 20160208 181958 11.47 5.34 20160208 181959 11.47 5.36 20160208 182000 11.48 5.38 20160208 182001 11.48 5.40 20160208 182003 11.49 5.41 20160208 182004 11.49 5.43 20160208 182005 11.48 5.45 20160208 182006 11.46 5.46 20160208 182007 11.45 5.48 20160208 182008 11.43 5.50 20160208 182009 11.44 5.52 20160208 182010 11.46 5.53 20160208 182011 11.49 5.55 20160208 182012 11.51 5.57 20160208 182013 11.53 5.58 20160208 182014 11.55 5.60 20160208 182015 11.57 5.62 20160208 182017 11.60 5.66 20160208 182018 11.62 5.68 20160208 182019 11.62 5.69 20160208 182020 11.63 5.71 20160208 182022 11.62 5.75 20160208 182023 11.64 5.76 20160208 182024 11.64 5.78 20160208 182025 11.66 5.79 20160208 182026 11.67 5.81 20160208 182027 11.68 5.83 20160208 182028 11.70 5.84 20160208 182029 11.71 5.86 20160208 182030 11.71 5.88 20160208 182031 11.72 5.90 20160208 182032 11.71 5.91 20160208 182033 11.71 5.93 20160208 182034 11.70 5.94 20160208 182035 11.70 5.96 20160208 182037 11.68 5.99 20160208 182038 11.67 6.01 20160208 182039 11.65 6.02 20160208 182040 11.65 6.03 20160208 182041 11.64 6.05 20160208 182042 11.64 6.06 20160208 182043 11.64 6.08 20160208 182044 11.63 6.09 20160208 182045 11.62 6.11 20160208 182046 11.61 6.12 20160208 182047 11.60 6.14 20160208 182048 11.61 6.15 20160208 182049 11.62 6.17 20160208 182050 11.64 6.18 20160208 182051 11.64 6.20 20160208 182052 11.63 6.21 20160208 182054 11.61 6.22 20160208 182055 11.59 6.23 20160208 182056 11.55 6.24 20160208 182057 11.52 6.25 20160208 182058 11.50 6.27 20160208 182059 11.48 6.28 20160208 182100 11.46 6.29 20160208 182101 11.44 6.31 20160208 182102 11.43 6.32 20160208 182103 11.43 6.33 20160208 182104 11.43 6.35 20160208 182105 11.43 6.36 20160208 182106 11.43 6.38 20160208 182107 11.44 6.39 20160208 182108 11.45 6.40 20160208 182109 11.47 6.41 20160208 182110 11.50 6.42 20160208 182111 11.52 6.43 20160208 182112 11.55 6.44 20160208 182113 11.58 6.46 20160208 182114 11.62 6.47 20160208 182115 11.64 6.48 20160208 182116 11.67 6.49 20160208 182117 11.70 6.50 20160208 182118 11.73 6.52 20160208 182119 11.76 6.53 20160208 182120 11.79 6.54 20160208 182121 11.82 6.56 20160208 182122 11.88 6.57 20160208 182123 11.93 6.58 20160208 182124 11.98 6.59 20160208 182125 12.04 6.60 20160208 182126 12.10 6.61 20160208 182127 12.16 6.62 20160208 182128 12.23 6.63 20160208 182129 12.30 6.65 20160208 182130 12.37 6.66 20160208 182131 12.43 6.67 20160208 182132 12.51 6.68 20160208 182133 12.58 6.69 20160208 182134 12.63 6.71 20160208 182135 12.68 6.72 20160208 182136 12.73 6.73 20160208 182137 12.77 6.74 20160208 182138 12.81 6.75 20160208 182139 12.86 6.75 20160208 182140 12.91 6.76 20160208 182141 12.98 6.77 20160208 182142 13.04 6.78 20160208 182143 13.11 6.78 20160208 182145 13.17 6.79 20160208 182146 13.24 6.80 20160208 182147 13.32 6.81 20160208 182148 13.41 6.81 20160208 182149 13.49 6.82 20160208 182150 13.58 6.83 20160208 182151 13.67 6.84 20160208 182152 13.76 6.84 20160208 182153 13.86 6.85 20160208 182154 13.95 6.86 20160208 182155 14.04 6.86 20160208 182156 14.13 6.87 20160208 182157 14.21 6.87 20160208 182158 14.30 6.88 20160208 182159 14.38 6.88 20160208 182200 14.42 6.88 20160208 182201 14.47 6.89 20160208 182202 14.52 6.89 20160208 182203 14.57 6.89 20160208 182204 14.61 6.89 20160208 182205 14.67 6.89 20160208 182206 14.73 6.89 20160208 182207 14.78 6.89 20160208 182208 14.84 6.89 20160208 182209 14.91 6.89 20160208 182210 14.98 6.89 20160208 182211 15.03 6.88 20160208 182212 15.08 6.88 20160208 182213 15.13 6.87 20160208 182214 15.18 6.87 20160208 182215 15.24 6.87 20160208 182216 15.28 6.86 20160208 182217 15.33 6.85 20160208 182218 15.37 6.85 20160208 182219 15.41 6.84 20160208 182220 15.45 6.84 20160208 182221 15.49 6.83 20160208 182222 15.51 6.82 20160208 182223 15.51 6.81 20160208 182224 15.50 6.80 20160208 182225 15.46 6.79 20160208 182226 15.41 6.77 20160208 182227 15.37 6.76 20160208 182228 15.33 6.74 20160208 182229 15.30 6.73 20160208 182230 15.28 6.71 20160208 182231 15.26 6.70 20160208 182232 15.24 6.68 20160208 182233 15.23 6.67 20160208 182235 15.25 6.66 20160208 182236 15.26 6.64 20160208 182237 15.28 6.63 20160208 182238 15.31 6.62 20160208 182239 15.34 6.62 20160208 182240 15.39 6.61 20160208 182241 15.45 6.60 20160208 182242 15.52 6.60 20160208 182243 15.58 6.59 20160208 182244 15.64 6.59 20160208 182245 15.69 6.58 20160208 182246 15.77 6.59 20160208 182247 15.84 6.59 20160208 182248 15.92 6.59 20160208 182249 15.99 6.59 20160208 182250 16.08 6.59 20160208 182251 16.18 6.59 20160208 182252 16.28 6.59 20160208 182253 16.39 6.60 20160208 182254 16.49 6.60 20160208 182255 16.60 6.60 20160208 182256 16.71 6.61 20160208 182257 16.80 6.61 20160208 182258 16.89 6.62 20160208 182259 16.99 6.63 20160208 182300 17.08 6.63 20160208 182301 17.10 6.63 20160208 182302 17.14 6.63 20160208 182303 17.15 6.62 20160208 182304 17.15 6.61 20160208 182305 17.15 6.60 20160208 182306 17.17 6.59 20160208 182307 17.11 6.58 20160208 182308 17.04 6.56 20160208 182309 17.00 6.54 20160208 182310 16.93 6.52 20160208 182311 16.85 6.50 20160208 182312 16.75 6.48 20160208 182313 16.62 6.45 20160208 182314 16.47 6.41 20160208 182315 16.35 6.39 20160208 182316 16.20 6.35 20160208 182317 16.05 6.32 20160208 182318 15.94 6.29 20160208 182319 15.81 6.25 20160208 182320 15.71 6.21 20160208 182321 15.65 6.19 20160208 182322 15.59 6.16 20160208 182323 15.55 6.14 20160208 182324 15.52 6.11 20160208 182326 15.50 6.08 20160208 182327 15.50 6.07 20160208 182328 15.51 6.04 20160208 182329 15.52 6.03 20160208 182330 15.53 6.01 20160208 182331 15.55 5.99 20160208 182332 15.58 5.98 20160208 182333 15.61 5.96 20160208 182334 15.64 5.94 20160208 182335 15.67 5.92 20160208 182336 15.72 5.91 20160208 182337 15.76 5.89 20160208 182338 15.80 5.87 20160208 182339 15.81 5.85 20160208 182340 15.80 5.83 20160208 182341 15.78 5.81 20160208 182342 15.75 5.79 20160208 182343 15.71 5.77 20160208 182344 15.67 5.74 20160208 182345 15.62 5.71 20160208 182346 15.58 5.69 20160208 182347 15.54 5.66 20160208 182348 15.48 5.63 20160208 182349 15.42 5.59 20160208 182350 15.37 5.56 20160208 182351 15.32 5.53 20160208 182352 15.26 5.49 20160208 182353 15.21 5.45 20160208 182354 15.15 5.41 20160208 182355 15.11 5.37 20160208 182356 15.07 5.33 20160208 182357 15.04 5.29 20160208 182358 15.01 5.26 20160208 182359 14.99 5.22 20160208 182400 14.96 5.19 20160208 182401 14.95 5.15 20160208 182402 14.91 5.12 20160208 182403 14.86 5.09 20160208 182404 14.82 5.05 20160208 182405 14.78 5.02 20160208 182406 14.74 4.99 20160208 182407 14.68 4.96 20160208 182408 14.63 4.93 20160208 182409 14.58 4.90 20160208 182410 14.54 4.88 20160208 182411 14.48 4.85 20160208 182412 14.39 4.82 20160208 182413 14.30 4.79 20160208 182414 14.21 4.76 20160208 182416 14.14 4.73 20160208 182417 14.02 4.70 20160208 182418 13.88 4.67 20160208 182419 13.75 4.64 20160208 182420 13.62 4.61 20160208 182421 13.49 4.58 20160208 182422 13.36 4.55 20160208 182423 13.22 4.51 20160208 182424 13.09 4.48 20160208 182425 12.93 4.45 20160208 182426 12.78 4.42 20160208 182427 12.63 4.39 20160208 182428 12.48 4.35 20160208 182429 12.34 4.32 20160208 182430 12.20 4.29 20160208 182431 12.07 4.26 20160208 182432 11.95 4.23 20160208 182433 11.82 4.21 20160208 182434 11.69 4.18 20160208 182435 11.57 4.15 20160208 182436 11.46 4.12 20160208 182437 11.35 4.09 20160208 182438 11.24 4.07 20160208 182439 11.13 4.04 20160208 182440 11.02 4.02 20160208 182441 10.89 3.99 20160208 182442 10.77 3.97 20160208 182443 10.65 3.94 20160208 182444 10.53 3.92 20160208 182445 10.41 3.90 20160208 182446 10.31 3.87 20160208 182447 10.22 3.85 20160208 182448 10.10 3.83 20160208 182449 10.00 3.81 20160208 182450 9.90 3.79 20160208 182451 9.81 3.76 20160208 182452 9.73 3.74 20160208 182453 9.66 3.72 20160208 182454 9.61 3.71 20160208 182455 9.55 3.69 20160208 182456 9.50 3.67 20160208 182457 9.45 3.66 20160208 182458 9.40 3.64 20160208 182459 9.36 3.62 20160208 182500 9.32 3.61 20160208 182501 9.27 3.59 20160208 182502 9.25 3.58 20160208 182503 9.24 3.57 20160208 182504 9.23 3.55 20160208 182505 9.22 3.54 20160208 182507 9.22 3.53 20160208 182508 9.21 3.52 20160208 182509 9.21 3.51 20160208 182510 9.21 3.49 20160208 182511 9.23 3.48 20160208 182512 9.24 3.47 20160208 182513 9.26 3.46 20160208 182514 9.29 3.45 20160208 182515 9.31 3.44 20160208 182516 9.33 3.43 20160208 182517 9.34 3.42 20160208 182518 9.36 3.41 20160208 182519 9.38 3.40 20160208 182520 9.37 3.39 20160208 182521 9.36 3.38 20160208 182522 9.34 3.38 20160208 182523 9.33 3.37 20160208 182524 9.31 3.36 20160208 182525 9.31 3.35 20160208 182526 9.29 3.34 20160208 182527 9.28 3.33 20160208 182528 9.25 3.32 20160208 182529 9.23 3.31 20160208 182530 9.19 3.31 20160208 182531 9.16 3.30 20160208 182532 9.12 3.29 20160208 182533 9.09 3.28 20160208 182534 9.05 3.27 20160208 182535 9.02 3.26 20160208 182536 8.98 3.26 20160208 182537 8.94 3.25 20160208 182538 8.90 3.24 20160208 182539 8.85 3.23 20160208 182540 8.81 3.22 20160208 182541 8.77 3.22 20160208 182542 8.72 3.21 20160208 182543 8.68 3.20 20160208 182544 8.65 3.20 20160208 182545 8.62 3.19 20160208 182546 8.60 3.19 20160208 182547 8.58 3.18 20160208 182548 8.56 3.18 20160208 182549 8.55 3.17 20160208 182550 8.55 3.17 20160208 182551 8.55 3.16 20160208 182552 8.55 3.15 20160208 182553 8.54 3.15 20160208 182554 8.53 3.14 20160208 182555 8.52 3.14 20160208 182556 8.51 3.14 20160208 182558 8.51 3.13 20160208 182559 8.52 3.13 20160208 182600 8.53 3.13 20160208 182601 8.54 3.13 20160208 182602 8.55 3.12 20160208 182603 8.55 3.12 20160208 182604 8.56 3.12 20160208 182605 8.57 3.12 20160208 182606 8.57 3.11 20160208 182607 8.58 3.11 20160208 182608 8.58 3.11 20160208 182609 8.58 3.11 20160208 182610 8.57 3.11 20160208 182611 8.55 3.11 20160208 182612 8.53 3.11 20160208 182613 8.51 3.11 20160208 182614 8.49 3.11 20160208 182615 8.48 3.11 20160208 182616 8.46 3.11 20160208 182617 8.44 3.11 20160208 182618 8.42 3.11 20160208 182619 8.39 3.11 20160208 182620 8.36 3.11 20160208 182621 8.33 3.11 20160208 182622 8.30 3.11 20160208 182623 8.27 3.11 20160208 182624 8.25 3.12 20160208 182625 8.23 3.12 20160208 182626 8.18 3.12 20160208 182627 8.10 3.12 20160208 182628 8.03 3.13 20160208 182629 7.96 3.13 20160208 182630 7.86 3.14 20160208 182631 7.71 3.14 20160208 182632 7.58 3.14 20160208 182633 7.46 3.15 20160208 182634 7.31 3.15 20160208 182635 7.17 3.16 20160208 182636 7.03 3.16 20160208 182637 6.88 3.16 20160208 182638 6.78 3.17 20160208 182639 6.71 3.18 20160208 182640 6.63 3.18 20160208 182641 6.54 3.19 20160208 182642 6.53 3.20 20160208 182643 6.53 3.20 20160208 182644 6.53 3.21 20160208 182645 6.54 3.22 20160208 182646 6.54 3.23 20160208 182648 6.55 3.24 20160208 182649 6.56 3.25 20160208 182650 6.57 3.26 20160208 182651 6.50 3.27 20160208 182652 6.44 3.27 20160208 182653 6.40 3.28 20160208 182654 6.34 3.29 20160208 182655 6.23 3.30 20160208 182656 6.12 3.30 20160208 182657 6.02 3.31 20160208 182658 5.93 3.32 20160208 182659 5.79 3.32 20160208 182700 5.66 3.33 20160208 182701 5.51 3.34 20160208 182702 5.38 3.35 20160208 182703 5.22 3.36 20160208 182704 5.09 3.37 20160208 182705 4.95 3.37 20160208 182706 4.84 3.38 20160208 182707 4.78 3.40 20160208 182708 4.70 3.41 20160208 182709 4.63 3.42 20160208 182710 4.58 3.43 20160208 182711 4.58 3.45 20160208 182712 4.62 3.46 20160208 182713 4.65 3.48 20160208 182714 4.82 3.50 20160208 182715 5.08 3.52 20160208 182716 5.38 3.53 20160208 182717 5.74 3.55 20160208 182718 6.12 3.57 20160208 182719 6.56 3.59 20160208 182720 7.05 3.62 20160208 182721 7.57 3.64 20160208 182722 8.05 3.66 20160208 182723 8.57 3.68 20160208 182724 9.13 3.70 20160208 182725 9.67 3.72 20160208 182726 9.97 3.74 20160208 182727 10.26 3.75 20160208 182728 10.56 3.77 20160208 182729 10.83 3.78 20160208 182730 10.98 3.79 20160208 182731 11.14 3.80 20160208 182732 11.30 3.81 20160208 182733 11.43 3.82 20160208 182734 11.55 3.82 20160208 182735 11.67 3.82 20160208 182736 11.79 3.82 20160208 182737 11.89 3.82 20160208 182739 11.98 3.82 20160208 182740 12.07 3.82 20160208 182741 12.15 3.82 20160208 182742 12.20 3.82 20160208 182743 12.23 3.81 20160208 182744 12.25 3.81 20160208 182745 12.28 3.80 20160208 182746 12.29 3.79 20160208 182747 12.30 3.79 20160208 182748 12.30 3.78 20160208 182749 12.31 3.77 20160208 182750 12.29 3.75 20160208 182751 12.28 3.74 20160208 182752 12.26 3.72 20160208 182753 12.24 3.70 20160208 182754 12.17 3.69 20160208 182755 12.10 3.67 20160208 182756 12.03 3.65 20160208 182757 11.96 3.63 20160208 182758 11.87 3.61 20160208 182759 11.78 3.59 20160208 182800 11.68 3.57 20160208 182801 11.59 3.55 20160208 182802 11.48 3.54 20160208 182803 11.38 3.52 20160208 182804 11.27 3.50 20160208 182805 11.14 3.48 20160208 182806 11.01 3.46 20160208 182807 10.88 3.44 20160208 182808 10.76 3.42 20160208 182809 10.60 3.40 20160208 182810 10.46 3.37 20160208 182811 10.31 3.34 20160208 182812 10.17 3.32 20160208 182813 10.00 3.31 20160208 182814 9.84 3.30 20160208 182815 9.68 3.30 20160208 182816 9.53 3.29 20160208 182817 9.39 3.27 20160208 182818 9.25 3.26 20160208 182819 9.12 3.23 20160208 182820 9.00 3.21 20160208 182821 8.84 3.20 20160208 182822 8.70 3.18 20160208 182823 8.55 3.17 20160208 182824 8.41 3.15 20160208 182825 8.26 3.13 20160208 182826 8.12 3.13 20160208 182827 7.98 3.11 20160208 182829 7.82 3.11 20160208 182830 7.64 3.10 20160208 182831 7.45 3.11 20160208 182832 7.27 3.10 20160208 182833 7.10 3.12 20160208 182834 6.92 3.15 20160208 182835 6.75 3.16 20160208 182836 6.57 3.19 20160208 182837 6.38 3.18 20160208 182838 6.15 3.15 20160208 182839 5.95 3.12 20160208 182840 5.73 3.10 20160208 182841 5.52 3.07 20160208 182842 5.32 3.05 20160208 182843 5.12 3.03 20160208 182844 4.94 3.02 20160208 182845 4.77 3.01 20160208 182846 4.61 3.01 20160208 182847 4.45 3.00 20160208 182848 4.32 3.00 20160208 182849 4.15 3.00 20160208 182850 4.00 2.99 20160208 182851 3.89 2.98 20160208 182852 3.79 2.97 20160208 182853 3.71 2.98 20160208 182854 3.67 3.00 20160208 182855 3.67 3.02 20160208 182856 3.70 3.03 20160208 182857 3.70 3.02 20160208 182900 3.79 2.95 20160208 182901 3.79 2.85 20160208 182903 3.77 2.63 20160208 182904 3.78 2.53 20160208 183153 9.07 1.82 20160208 183156 9.06 1.83 20160208 183157 9.06 1.84 20160208 183158 9.07 1.85 20160208 183202 9.11 1.87 20160208 183203 9.12 1.88 20160208 183204 9.11 1.89 20160208 183205 9.11 1.90 20160208 183206 9.10 1.90 20160208 183207 9.10 1.91 20160208 183208 9.09 1.92 20160208 183209 9.07 1.92 20160208 183210 9.05 1.93 20160208 183211 9.03 1.94 20160208 183213 9.02 1.94 20160208 183214 9.01 1.95 20160208 183215 8.99 1.95 20160208 183216 8.98 1.96 20160208 183217 8.97 1.96 20160208 183218 8.96 1.96 20160208 183219 8.95 1.97 20160208 183220 8.93 1.97 20160208 183221 8.90 1.97 20160208 183222 8.87 1.97 20160208 183223 8.84 1.98 20160208 183224 8.81 1.98 20160208 183225 8.79 1.98 20160208 183226 8.76 1.98 20160208 183227 8.73 1.98 20160208 183228 8.70 1.99 20160208 183229 8.67 1.99 20160208 183230 8.63 1.99 20160208 183231 8.59 1.99 20160208 183232 8.54 1.99 20160208 183233 8.50 1.99 20160208 183234 8.46 1.99 20160208 183235 8.42 1.99 20160208 183236 8.39 1.99 20160208 183237 8.36 1.99 20160208 183238 8.34 1.99 20160208 183239 8.32 1.99 20160208 183240 8.30 1.99 20160208 183241 8.29 1.99 20160208 183242 8.28 1.99 20160208 183243 8.27 2.00 20160208 183244 8.26 2.00 20160208 183245 8.26 2.00 20160208 183246 8.27 2.00 20160208 183247 8.29 2.00 20160208 183248 8.36 2.01 20160208 183249 8.41 2.01 20160208 183250 8.48 2.02 20160208 183251 8.53 2.03 20160208 183252 8.57 2.03 20160208 183253 8.61 2.04 20160208 183254 8.64 2.04 20160208 183255 8.68 2.05 20160208 183256 8.71 2.05 20160208 183257 8.76 2.05 20160208 183258 8.81 2.05 20160208 183259 8.86 2.06 20160208 183300 8.90 2.06 20160208 183301 8.94 2.06 20160208 183303 8.98 2.06 20160208 183304 9.00 2.06 20160208 183305 9.03 2.06 20160208 183306 9.07 2.07 20160208 183307 9.10 2.07 20160208 183308 9.14 2.07 20160208 183309 9.19 2.08 20160208 183310 9.22 2.08 20160208 183311 9.26 2.08 20160208 183312 9.29 2.08 20160208 183313 9.32 2.08 20160208 183314 9.34 2.08 20160208 183315 9.39 2.09 20160208 183316 9.43 2.09 20160208 183317 9.47 2.09 20160208 183318 9.50 2.09 20160208 183319 9.53 2.09 20160208 183320 9.56 2.09 20160208 183321 9.60 2.09 20160208 183322 9.63 2.09 20160208 183323 9.67 2.10 20160208 183324 9.73 2.10 20160208 183325 9.76 2.11 20160208 183326 9.79 2.11 20160208 183327 9.83 2.12 20160208 183328 9.86 2.12 20160208 183329 9.89 2.12 20160208 183330 9.91 2.12 20160208 183331 9.94 2.12 20160208 183332 9.98 2.13 20160208 183333 10.01 2.13 20160208 183334 10.04 2.13 20160208 183335 10.08 2.13 20160208 183336 10.11 2.13 20160208 183337 10.14 2.13 20160208 183338 10.16 2.13 20160208 183339 10.14 2.13 20160208 183340 10.13 2.14 20160208 183341 10.12 2.14 20160208 183342 10.12 2.14 20160208 183343 10.12 2.14 20160208 183344 10.11 2.15 20160208 183345 10.09 2.15 20160208 183346 10.07 2.15 20160208 183347 10.07 2.16 20160208 183348 10.06 2.16 20160208 183349 10.05 2.16 20160208 183350 10.04 2.16 20160208 183351 10.03 2.17 20160208 183352 10.02 2.17 20160208 183354 10.02 2.17 20160208 183355 10.00 2.18 20160208 183356 10.00 2.18 20160208 183357 9.98 2.19 20160208 183358 9.96 2.19 20160208 183359 9.95 2.19 20160208 183400 9.93 2.19 20160208 183401 9.91 2.20 20160208 183402 9.91 2.20 20160208 183403 9.89 2.20 20160208 183404 9.88 2.20 20160208 183405 9.88 2.21 20160208 183406 9.86 2.21 20160208 183407 9.86 2.21 20160208 183408 9.86 2.22 20160208 183409 9.87 2.22 20160208 183410 9.88 2.22 20160208 183411 9.92 2.23 20160208 183412 9.94 2.24 20160208 183413 9.96 2.24 20160208 183414 10.01 2.25 20160208 183415 10.03 2.26 20160208 183416 10.07 2.26 20160208 183417 10.11 2.27 20160208 183418 10.14 2.28 20160208 183419 10.19 2.28 20160208 183420 10.23 2.29 20160208 183421 10.28 2.30 20160208 183422 10.31 2.30 20160208 183423 10.35 2.31 20160208 183424 10.41 2.32 20160208 183425 10.43 2.32 20160208 183426 10.48 2.33 20160208 183427 10.51 2.34 20160208 183428 10.56 2.34 20160208 183429 10.59 2.35 20160208 183430 10.63 2.35 20160208 183431 10.66 2.36 20160208 183432 10.69 2.36 20160208 183433 10.72 2.37 20160208 183434 10.75 2.37 20160208 183435 10.76 2.37 20160208 183436 10.79 2.38 20160208 183437 10.79 2.38 20160208 183438 10.80 2.38 20160208 183439 10.78 2.38 20160208 183440 10.76 2.38 20160208 183441 10.74 2.38 20160208 183442 10.71 2.38 20160208 183443 10.67 2.38 20160208 183445 10.63 2.38 20160208 183446 10.59 2.38 20160208 183447 10.54 2.38 20160208 183448 10.49 2.38 20160208 183449 10.45 2.38 20160208 183450 10.41 2.37 20160208 183451 10.36 2.37 20160208 183452 10.32 2.37 20160208 183453 10.28 2.37 20160208 183454 10.24 2.37 20160208 183455 10.20 2.37 20160208 183456 10.15 2.37 20160208 183457 10.11 2.36 20160208 183458 10.05 2.37 20160208 183459 9.99 2.37 20160208 183500 9.92 2.37 20160208 183501 9.85 2.37 20160208 183502 9.78 2.37 20160208 183503 9.71 2.37 20160208 183504 9.63 2.37 20160208 183505 9.55 2.37 20160208 183506 9.47 2.37 20160208 183507 9.39 2.37 20160208 183508 9.32 2.37 20160208 183509 9.25 2.38 20160208 183510 9.17 2.38 20160208 183511 9.08 2.38 20160208 183512 9.00 2.38 20160208 183513 8.92 2.39 20160208 183514 8.83 2.39 20160208 183515 8.74 2.40 20160208 183516 8.65 2.41 20160208 183517 8.54 2.41 20160208 183518 8.43 2.42 20160208 183519 8.32 2.42 20160208 183520 8.24 2.43 20160208 183521 8.15 2.44 20160208 183522 8.06 2.45 20160208 183523 7.97 2.45 20160208 183524 7.88 2.46 20160208 183525 7.78 2.47 20160208 183526 7.68 2.48 20160208 183527 7.60 2.49 20160208 183528 7.53 2.50 20160208 183529 7.47 2.51 20160208 183530 7.40 2.52 20160208 183531 7.34 2.54 20160208 183532 7.28 2.55 20160208 183533 7.23 2.56 20160208 183535 7.18 2.57 20160208 183536 7.14 2.58 20160208 183537 7.10 2.59 20160208 183538 7.07 2.60 20160208 183539 7.03 2.61 20160208 183540 7.00 2.62 20160208 183541 6.97 2.63 20160208 183542 6.94 2.64 20160208 183543 6.93 2.66 20160208 183544 6.91 2.68 20160208 183545 6.91 2.69 20160208 183546 6.91 2.71 20160208 183547 6.93 2.73 20160208 183548 6.95 2.75 20160208 183549 6.96 2.76 20160208 183550 6.98 2.78 20160208 183551 6.96 2.79 20160208 183552 6.94 2.80 20160208 183553 6.93 2.81 20160208 183554 6.92 2.82 20160208 183555 6.92 2.84 20160208 183556 6.94 2.85 20160208 183557 6.95 2.87 20160208 183558 6.98 2.88 20160208 183559 6.99 2.90 20160208 183600 7.01 2.91 20160208 183601 7.03 2.93 20160208 183602 7.05 2.95 20160208 183603 7.08 2.96 20160208 183604 7.11 2.98 20160208 183605 7.15 2.99 20160208 183606 7.20 3.01 20160208 183607 7.23 3.03 20160208 183608 7.27 3.04 20160208 183609 7.32 3.06 20160208 183610 7.36 3.08 20160208 183611 7.41 3.09 20160208 183612 7.46 3.11 20160208 183613 7.52 3.13 20160208 183614 7.58 3.14 20160208 183615 7.62 3.16 20160208 183616 7.66 3.18 20160208 183617 7.70 3.19 20160208 183618 7.75 3.21 20160208 183619 7.80 3.23 20160208 183620 7.86 3.24 20160208 183621 7.93 3.26 20160208 183622 7.99 3.28 20160208 183623 8.04 3.29 20160208 183624 8.09 3.31 20160208 183626 8.15 3.32 20160208 183627 8.21 3.34 20160208 183628 8.27 3.35 20160208 183629 8.32 3.37 20160208 183630 8.38 3.38 20160208 183631 8.44 3.39 20160208 183632 8.50 3.41 20160208 183633 8.56 3.42 20160208 183634 8.63 3.43 20160208 183635 8.71 3.45 20160208 183636 8.78 3.46 20160208 183637 8.86 3.47 20160208 183638 8.95 3.49 20160208 183639 9.04 3.50 20160208 183640 9.14 3.51 20160208 183641 9.23 3.53 20160208 183642 9.31 3.54 20160208 183643 9.39 3.55 20160208 183644 9.48 3.57 20160208 183645 9.55 3.58 20160208 183646 9.63 3.60 20160208 183647 9.71 3.61 20160208 183648 9.79 3.63 20160208 183649 9.86 3.64 20160208 183650 9.94 3.65 20160208 183651 10.01 3.67 20160208 183652 10.09 3.68 20160208 183653 10.17 3.70 20160208 183654 10.24 3.71 20160208 183655 10.32 3.72 20160208 183656 10.39 3.74 20160208 183657 10.45 3.75 20160208 183658 10.52 3.77 20160208 183659 10.57 3.78 20160208 183700 10.63 3.79 20160208 183701 10.69 3.81 20160208 183702 10.74 3.82 20160208 183703 10.80 3.84 20160208 183704 10.86 3.85 20160208 183705 10.92 3.87 20160208 183706 10.98 3.88 20160208 183707 11.03 3.90 20160208 183708 11.06 3.91 20160208 183709 11.10 3.92 20160208 183710 11.13 3.93 20160208 183711 11.16 3.95 20160208 183712 11.19 3.96 20160208 183713 11.21 3.97 20160208 183714 11.23 3.98 20160208 183715 11.25 3.99 20160208 183717 11.26 4.01 20160208 183718 11.26 4.02 20160208 183719 11.26 4.03 20160208 183720 11.24 4.04 20160208 183721 11.22 4.05 20160208 183722 11.21 4.07 20160208 183723 11.19 4.08 20160208 183724 11.17 4.09 20160208 183725 11.16 4.10 20160208 183726 11.14 4.12 20160208 183727 11.13 4.13 20160208 183728 11.12 4.14 20160208 183729 11.12 4.15 20160208 183730 11.11 4.17 20160208 183731 11.11 4.18 20160208 183732 11.09 4.20 20160208 183733 11.07 4.21 20160208 183734 11.05 4.22 20160208 183735 11.03 4.23 20160208 183736 11.01 4.25 20160208 183737 10.97 4.26 20160208 183738 10.93 4.27 20160208 183739 10.89 4.29 20160208 183740 10.86 4.30 20160208 183741 10.84 4.32 20160208 183742 10.81 4.33 20160208 183743 10.80 4.35 20160208 183744 10.77 4.36 20160208 183745 10.73 4.38 20160208 183746 10.70 4.39 20160208 183747 10.63 4.40 20160208 183748 10.57 4.42 20160208 183749 10.52 4.43 20160208 183750 10.47 4.45 20160208 183751 10.41 4.46 20160208 183752 10.37 4.48 20160208 183753 10.32 4.49 20160208 183754 10.28 4.51 20160208 183755 10.24 4.52 20160208 183756 10.21 4.54 20160208 183757 10.20 4.55 20160208 183758 10.19 4.57 20160208 183759 10.18 4.58 20160208 183800 10.17 4.60 20160208 183801 10.17 4.62 20160208 183802 10.16 4.63 20160208 183803 10.16 4.65 20160208 183804 10.16 4.66 20160208 183805 10.15 4.68 20160208 183807 10.16 4.70 20160208 183808 10.17 4.71 20160208 183809 10.18 4.73 20160208 183810 10.19 4.74 20160208 183811 10.20 4.76 20160208 183812 10.21 4.77 20160208 183813 10.22 4.79 20160208 183814 10.22 4.80 20160208 183815 10.23 4.82 20160208 183816 10.24 4.84 20160208 183817 10.24 4.85 20160208 183818 10.26 4.87 20160208 183819 10.29 4.88 20160208 183820 10.32 4.90 20160208 183821 10.34 4.91 20160208 183822 10.37 4.92 20160208 183823 10.39 4.94 20160208 183824 10.40 4.95 20160208 183825 10.42 4.96 20160208 183826 10.44 4.98 20160208 183827 10.44 4.99 20160208 183828 10.45 5.00 20160208 183829 10.44 5.01 20160208 183830 10.43 5.02 20160208 183831 10.41 5.03 20160208 183832 10.41 5.04 20160208 183833 10.42 5.05 20160208 183834 10.45 5.06 20160208 183835 10.47 5.07 20160208 183836 10.50 5.08 20160208 183837 10.52 5.09 20160208 183838 10.56 5.10 20160208 183839 10.60 5.11 20160208 183840 10.63 5.12 20160208 183841 10.68 5.14 20160208 183842 10.72 5.14 20160208 183843 10.77 5.15 20160208 183844 10.82 5.16 20160208 183845 10.87 5.18 20160208 183847 10.97 5.19 20160208 183848 11.02 5.21 20160208 183849 11.07 5.22 20160208 183850 11.11 5.23 20160208 183851 11.14 5.24 20160208 183852 11.17 5.25 20160208 183853 11.20 5.26 20160208 183854 11.24 5.27 20160208 183855 11.26 5.28 20160208 183856 11.26 5.29 20160208 183858 11.27 5.31 20160208 183859 11.27 5.31 20160208 183900 11.28 5.32 20160208 183901 11.29 5.34 20160208 183902 11.29 5.34 20160208 183903 11.29 5.35 20160208 183904 11.29 5.36 20160208 183905 11.29 5.37 20160208 183906 11.28 5.38 20160208 183907 11.27 5.39 20160208 183908 11.24 5.40 20160208 183909 11.20 5.40 20160208 183910 11.17 5.41 20160208 183911 11.13 5.41 20160208 183912 11.09 5.42 20160208 183913 11.06 5.42 20160208 183914 11.03 5.43 20160208 183915 11.00 5.43 20160208 183916 10.98 5.44 20160208 183917 10.96 5.44 20160208 183918 10.94 5.45 20160208 183919 10.92 5.45 20160208 183920 10.90 5.45 20160208 183921 10.88 5.45 20160208 183922 10.87 5.45 20160208 183923 10.85 5.45 20160208 183924 10.84 5.45 20160208 183925 10.84 5.45 20160208 183926 10.84 5.45 20160208 183927 10.84 5.44 20160208 183928 10.84 5.44 20160208 183929 10.85 5.44 20160208 183930 10.86 5.44 20160208 183931 10.86 5.44 20160208 183932 10.86 5.43 20160208 183933 10.85 5.43 20160208 183934 10.85 5.43 20160208 183935 10.84 5.42 20160208 183936 10.83 5.42 20160208 183937 10.82 5.41 20160208 183938 10.80 5.41 20160208 183939 10.79 5.40 20160208 183940 10.78 5.39 20160208 183941 10.77 5.39 20160208 183942 10.76 5.38 20160208 183943 10.74 5.37 20160208 183944 10.73 5.36 20160208 183945 10.71 5.35 20160208 183946 10.70 5.35 20160208 183948 10.68 5.33 20160208 183949 10.68 5.32 20160208 183950 10.67 5.31 20160208 183951 10.66 5.30 20160208 183952 10.65 5.29 20160208 183953 10.63 5.28 20160208 183954 10.62 5.26 20160208 183955 10.60 5.25 20160208 183956 10.59 5.24 20160208 183957 10.58 5.23 20160208 183958 10.57 5.21 20160208 183959 10.56 5.20 20160208 184000 10.55 5.18 20160208 184001 10.54 5.17 20160208 184002 10.53 5.15 20160208 184003 10.52 5.14 20160208 184004 10.51 5.12 20160208 184005 10.49 5.11 20160208 184006 10.47 5.09 20160208 184007 10.46 5.08 20160208 184008 10.44 5.06 20160208 184009 10.42 5.05 20160208 184010 10.41 5.03 20160208 184011 10.40 5.01 20160208 184012 10.38 5.00 20160208 184013 10.37 4.98 20160208 184014 10.36 4.96 20160208 184015 10.35 4.95 20160208 184016 10.34 4.93 20160208 184017 10.30 4.91 20160208 184018 10.27 4.89 20160208 184019 10.23 4.87 20160208 184020 10.20 4.85 20160208 184021 10.15 4.83 20160208 184022 10.12 4.81 20160208 184023 10.08 4.79 20160208 184024 10.04 4.77 20160208 184025 10.00 4.75 20160208 184026 9.96 4.73 20160208 184027 9.91 4.70 20160208 184028 9.88 4.68 20160208 184029 9.85 4.66 20160208 184030 9.82 4.63 20160208 184031 9.79 4.60 20160208 184032 9.76 4.58 20160208 184033 9.72 4.55 20160208 184034 9.70 4.53 20160208 184035 9.66 4.50 20160208 184036 9.63 4.47 20160208 184037 9.60 4.44 20160208 184039 9.57 4.42 20160208 184040 9.55 4.39 20160208 184041 9.55 4.36 20160208 184042 9.55 4.34 20160208 184043 9.55 4.31 20160208 184044 9.56 4.28 20160208 184045 9.56 4.26 20160208 184046 9.56 4.23 20160208 184047 9.56 4.20 20160208 184048 9.56 4.17 20160208 184049 9.56 4.15 20160208 184050 9.55 4.12 20160208 184051 9.57 4.09 20160208 184052 9.59 4.07 20160208 184053 9.62 4.04 20160208 184054 9.64 4.02 20160208 184055 9.66 3.99 20160208 184056 9.69 3.98 20160208 184057 9.73 3.95 20160208 184058 9.76 3.93 20160208 184059 9.78 3.91 20160208 184100 9.81 3.89 20160208 184101 9.83 3.86 20160208 184102 9.85 3.84 20160208 184103 9.87 3.82 20160208 184104 9.87 3.80 20160208 184105 9.88 3.77 20160208 184106 9.88 3.75 20160208 184107 9.88 3.73 20160208 184108 9.87 3.70 20160208 184109 9.86 3.69 20160208 184110 9.85 3.66 20160208 184111 9.83 3.64 20160208 184112 9.81 3.62 20160208 184113 9.79 3.59 20160208 184114 9.77 3.57 20160208 184115 9.75 3.55 20160208 184116 9.74 3.53 20160208 184117 9.72 3.51 20160208 184118 9.70 3.49 20160208 184119 9.68 3.47 20160208 184120 9.66 3.45 20160208 184121 9.65 3.43 20160208 184122 9.63 3.41 20160208 184123 9.61 3.39 20160208 184124 9.58 3.36 20160208 184125 9.55 3.34 20160208 184126 9.52 3.32 20160208 184127 9.48 3.30 20160208 184128 9.45 3.28 20160208 184130 9.42 3.26 20160208 184131 9.39 3.23 20160208 184132 9.37 3.21 20160208 184133 9.34 3.19 20160208 184134 9.32 3.17 20160208 184135 9.29 3.15 20160208 184136 9.24 3.13 20160208 184137 9.16 3.10 20160208 184138 9.08 3.07 20160208 184139 9.00 3.05 20160208 184140 8.92 3.02 20160208 184141 8.85 3.00 20160208 184142 8.76 2.97 20160208 184143 8.68 2.94 20160208 184144 8.61 2.91 20160208 184145 8.52 2.89 20160208 184146 8.44 2.86 20160208 184147 8.40 2.83 20160208 184148 8.36 2.80 20160208 184149 8.32 2.78 20160208 184150 8.28 2.75 20160208 184151 8.23 2.72 20160208 184152 8.20 2.70 20160208 184153 8.15 2.67 20160208 184154 8.12 2.64 20160208 184155 8.10 2.62 20160208 184156 8.08 2.59 20160208 184157 8.07 2.57 20160208 184158 8.10 2.55 20160208 184159 8.13 2.53 20160208 184200 8.15 2.51 20160208 184201 8.17 2.49 20160208 184202 8.19 2.47 20160208 184203 8.21 2.45 20160208 184204 8.23 2.42 20160208 184205 8.25 2.41 20160208 184206 8.26 2.38 20160208 184207 8.28 2.36 20160208 184208 8.28 2.35 20160208 184209 8.26 2.33 20160208 184210 8.22 2.31 20160208 184211 8.19 2.30 20160208 184212 8.16 2.29 20160208 184213 8.13 2.27 20160208 184214 8.11 2.26 20160208 184215 8.10 2.24 20160208 184216 8.09 2.23 20160208 184217 8.08 2.21 20160208 184218 8.08 2.20 20160208 184220 8.13 2.19 20160208 184221 8.29 2.18 20160208 184222 8.47 2.17 20160208 184223 8.64 2.17 20160208 184224 8.87 2.16 20160208 184225 9.13 2.16 20160208 184226 9.34 2.15 20160208 184227 9.59 2.15 20160208 184228 9.81 2.14 20160208 184229 9.98 2.14 20160208 184230 10.18 2.13 20160208 184231 10.06 2.13 20160208 184232 9.81 2.12 20160208 184233 9.44 2.12 20160208 184234 8.91 2.11 20160208 184235 8.42 2.10 20160208 184236 7.79 2.09 20160208 184237 7.11 2.07 20160208 184238 6.48 2.06 20160208 184239 5.79 2.05 20160208 184240 5.19 2.03 20160208 184241 4.79 2.02 20160208 184242 4.15 2.01 20160208 184243 3.78 2.01 20160208 184244 3.60 2.00 20160208 184245 3.76 2.00 20160208 184246 4.13 2.00 20160208 184247 4.52 1.99 20160208 184248 5.13 1.99 20160208 184249 5.81 1.99 20160208 184250 6.38 1.99 20160208 184251 7.15 1.99 20160208 184252 7.74 1.99 20160208 184253 7.96 2.00 20160208 184254 8.22 2.00 20160208 184255 8.48 2.01 20160208 184256 8.75 2.02 20160208 184257 8.97 2.03 20160208 184258 9.20 2.03 20160208 184259 9.41 2.03 20160208 184300 9.56 2.03 20160208 184301 9.74 2.04 20160208 184302 9.92 2.04 20160208 184304 10.06 2.03 20160208 184305 10.15 2.03 20160208 184306 10.21 2.02 20160208 184307 10.31 2.02 20160208 184308 10.42 2.02 20160208 184309 10.54 2.02 20160208 184311 10.64 2.01 20160208 184312 10.77 2.01 20160208 184313 10.91 2.01 20160208 184314 11.03 2.01 20160208 184315 11.03 2.00 20160208 184316 10.98 1.98 20160208 184317 10.94 1.97 20160208 184318 10.92 1.96 20160208 184319 10.90 1.95 20160208 184320 10.88 1.94 20160208 184321 10.88 1.93 20160208 184322 10.88 1.92 20160208 184323 10.89 1.91 20160208 184324 10.90 1.90 20160208 184325 10.91 1.90 20160208 184326 10.91 1.89 20160208 184327 10.92 1.89 20160208 184328 10.92 1.89 20160208 184329 10.93 1.89 20160208 184330 10.95 1.88 20160208 184331 10.96 1.88 20160208 184332 10.99 1.87 20160208 184333 10.92 1.87 20160208 184334 10.86 1.86 20160208 184335 10.79 1.86 20160208 184336 10.69 1.85 20160208 184337 10.58 1.84 20160208 184338 10.49 1.83 20160208 184339 10.38 1.83 20160208 184340 10.26 1.82 20160208 184341 10.13 1.81 20160208 184342 10.00 1.80 20160208 184343 9.88 1.79 20160208 184344 9.75 1.78 20160208 184345 9.62 1.77 20160208 184346 9.52 1.77 20160208 184347 9.42 1.76 20160208 184348 9.32 1.75 20160208 184349 9.22 1.74 20160208 184350 9.15 1.74 20160208 184351 9.09 1.74 20160208 184352 9.04 1.73 20160208 184353 8.98 1.73 20160208 184354 8.93 1.73 20160208 184355 8.87 1.72 20160208 184356 8.82 1.72 20160208 184357 8.75 1.72 20160208 184358 8.70 1.72 20160208 184359 8.64 1.71 20160208 184400 8.57 1.71 20160208 184402 8.50 1.71 20160208 184403 8.43 1.71 20160208 184404 8.38 1.71 20160208 184405 8.31 1.70 20160208 184406 8.24 1.70 20160208 184407 8.16 1.70 20160208 184408 8.09 1.69 20160208 184409 8.03 1.69 20160208 184410 7.97 1.69 20160208 184411 7.91 1.69 20160208 184412 7.85 1.69 20160208 184413 7.81 1.69 20160208 184414 7.75 1.69 20160208 184415 7.70 1.69 20160208 184416 7.66 1.69 20160208 184417 7.63 1.69 20160208 184418 7.58 1.69 20160208 184419 7.54 1.69 20160208 184420 7.50 1.69 20160208 184421 7.47 1.69 20160208 184422 7.42 1.69 20160208 184423 7.39 1.69 20160208 184424 7.35 1.69 20160208 184425 7.33 1.69 20160208 184426 7.29 1.69 20160208 184427 7.26 1.69 20160208 184428 7.24 1.69 20160208 184429 7.22 1.69 20160208 184430 7.18 1.69 20160208 184431 7.15 1.69 20160208 184432 7.12 1.69 20160208 184433 7.08 1.69 20160208 184434 7.05 1.69 20160208 184435 7.02 1.69 20160208 184436 6.99 1.69 20160208 184437 6.95 1.69 20160208 184438 6.93 1.69 20160208 184439 6.90 1.69 20160208 184440 6.86 1.69 20160208 184441 6.83 1.69 20160208 184442 6.79 1.69 20160208 184443 6.76 1.69 20160208 184444 6.73 1.68 20160208 184445 6.71 1.68 20160208 184446 6.68 1.68 20160208 184447 6.65 1.68 20160208 184448 6.63 1.68 20160208 184449 6.60 1.68 20160208 184450 6.57 1.68 20160208 184452 6.50 1.67 20160208 184453 6.45 1.67 20160208 184454 6.40 1.67 20160208 184455 6.34 1.67 20160208 184456 6.28 1.66 20160208 184457 6.22 1.66 20160208 184458 6.16 1.66 20160208 184459 6.12 1.66 20160208 184500 6.06 1.66 20160208 184501 6.00 1.65 20160208 184502 5.95 1.65 20160208 184503 5.90 1.65 20160208 184504 5.86 1.65 20160208 184505 5.81 1.65 20160208 184506 5.78 1.65 20160208 184507 5.73 1.65 20160208 184508 5.69 1.65 20160208 184509 5.65 1.66 20160208 184510 5.61 1.66 20160208 184511 5.56 1.66 20160208 184512 5.51 1.66 20160208 184513 5.48 1.66 20160208 184514 5.47 1.67 20160208 184515 5.46 1.67 20160208 184516 5.46 1.68 20160208 184517 5.47 1.68 20160208 184518 5.49 1.69 20160208 184519 5.52 1.69 20160208 184520 5.56 1.70 20160208 184521 5.62 1.70 20160208 184522 5.72 1.71 20160208 184523 6.05 1.73 20160208 184524 6.36 1.75 20160208 184525 6.64 1.76 20160208 184526 6.98 1.78 20160208 184527 7.29 1.80 20160208 184528 7.63 1.82 20160208 184529 7.93 1.84 20160208 184530 8.20 1.85 20160208 184531 8.51 1.87 20160208 184532 8.83 1.89 20160208 184533 8.91 1.90 20160208 184534 8.95 1.90 20160208 184535 8.97 1.90 20160208 184536 9.00 1.90 20160208 184537 9.00 1.90 20160208 184538 9.01 1.90 20160208 184539 9.00 1.90 20160208 184540 8.99 1.89 20160208 184541 8.96 1.89 20160208 184543 8.94 1.88 20160208 184544 8.88 1.87 20160208 184545 8.77 1.86 20160208 184546 8.68 1.85 20160208 184547 8.59 1.84 20160208 184548 8.50 1.82 20160208 184549 8.44 1.81 20160208 184550 8.36 1.80 20160208 184551 8.28 1.79 20160208 184552 8.22 1.78 20160208 184553 8.15 1.76 20160208 184554 8.09 1.75 20160208 184555 8.04 1.74 20160208 184556 7.98 1.74 20160208 184557 7.92 1.73 20160208 184558 7.86 1.72 20160208 184559 7.80 1.71 20160208 184600 7.75 1.70 20160208 184601 7.70 1.69 20160208 184602 7.64 1.68 20160208 184603 7.59 1.67 20160208 184604 7.53 1.66 20160208 184605 7.47 1.65 20160208 184606 7.40 1.64 20160208 184607 7.30 1.63 20160208 184608 7.19 1.62 20160208 184609 7.08 1.61 20160208 184610 6.96 1.60 20160208 184611 6.85 1.59 20160208 184612 6.73 1.58 20160208 184613 6.61 1.57 20160208 184614 6.52 1.56 20160208 184615 6.39 1.55 20160208 184616 6.29 1.54 20160208 184617 6.17 1.53 20160208 184618 6.07 1.53 20160208 184619 5.96 1.52 20160208 184620 5.84 1.51 20160208 184621 5.75 1.51 20160208 184622 5.63 1.50 20160208 184623 5.53 1.49 20160208 184624 5.42 1.49 20160208 184625 5.30 1.48 20160208 184626 5.16 1.48 20160208 184627 5.03 1.48 20160208 184628 4.89 1.47 20160208 184629 4.74 1.47 20160208 184630 4.57 1.47 20160208 184631 4.42 1.47 20160208 184633 4.27 1.47 20160208 184634 4.10 1.47 20160208 184635 3.94 1.47 20160208 184636 3.81 1.47 20160208 184637 3.62 1.48 20160208 184638 3.45 1.48 20160208 184639 3.28 1.48 20160208 184640 3.08 1.49 20160208 184641 2.91 1.49 20160208 184642 2.74 1.50 20160208 184643 2.57 1.50 20160208 184644 2.40 1.50 20160208 184645 2.24 1.51 20160208 184646 2.05 1.51 20160208 184647 1.90 1.52 20160208 184648 1.75 1.53 20160208 184649 1.60 1.53 20160208 184650 1.47 1.54 20160208 184651 1.37 1.54 20160208 184652 1.26 1.55 20160208 184653 1.18 1.56 20160208 184654 1.12 1.56 20160208 184655 1.08 1.57 20160208 184656 1.07 1.58 20160208 184657 1.08 1.58 20160208 184658 1.11 1.59 20160208 184659 1.14 1.59 20160208 184700 1.20 1.60 20160208 184701 1.26 1.61 20160208 184702 1.36 1.61 20160208 184703 1.44 1.62 20160208 184704 1.54 1.63 20160208 184705 1.65 1.63 20160208 184706 1.75 1.64 20160208 184707 1.85 1.64 20160208 184708 1.97 1.65 20160208 184709 2.11 1.66 20160208 184710 2.25 1.67 20160208 184711 2.38 1.67 20160208 184712 2.53 1.68 20160208 184713 2.66 1.69 20160208 184714 2.80 1.69 20160208 184715 2.91 1.70 20160208 184716 3.06 1.71 20160208 184717 3.20 1.72 20160208 184718 3.31 1.72 20160208 184719 3.41 1.73 20160208 184720 3.53 1.74 20160208 184721 3.63 1.74 20160208 184722 3.73 1.75 20160208 184724 3.83 1.76 20160208 184725 3.92 1.76 20160208 184726 4.02 1.77 20160208 184727 4.11 1.78 20160208 184728 4.21 1.78 20160208 184729 4.30 1.79 20160208 184730 4.39 1.80 20160208 184731 4.48 1.81 20160208 184732 4.57 1.82 20160208 184733 4.66 1.82 20160208 184734 4.76 1.83 20160208 184735 4.83 1.84 20160208 184736 4.91 1.84 20160208 184737 4.99 1.85 20160208 184738 5.08 1.86 20160208 184739 5.16 1.87 20160208 184740 5.23 1.87 20160208 184741 5.30 1.88 20160208 184742 5.37 1.89 20160208 184743 5.44 1.89 20160208 184744 5.50 1.90 20160208 184745 5.56 1.91 20160208 184746 5.63 1.91 20160208 184747 5.70 1.92 20160208 184748 5.77 1.93 20160208 184749 5.83 1.94 20160208 184750 5.89 1.94 20160208 184751 5.95 1.95 20160208 184752 6.00 1.96 20160208 184753 6.06 1.96 20160208 184754 6.11 1.97 20160208 184755 6.16 1.98 20160208 184756 6.22 1.98 20160208 184757 6.27 1.99 20160208 184758 6.30 1.99 20160208 184759 6.34 2.00 20160208 184800 6.33 2.01 20160208 184801 6.32 2.01 20160208 184802 6.31 2.02 20160208 184803 6.30 2.02 20160208 184804 6.29 2.02 20160208 184805 6.28 2.03 20160208 184806 6.26 2.03 20160208 184807 6.25 2.04 20160208 184808 6.23 2.04 20160208 184809 6.21 2.05 20160208 184810 6.20 2.05 20160208 184811 6.19 2.06 20160208 184812 6.19 2.06 20160208 184813 6.19 2.07 20160208 184815 6.19 2.07 20160208 184816 6.20 2.08 20160208 184817 6.20 2.08 20160208 184818 6.20 2.09 20160208 184819 6.21 2.09 20160208 184820 6.22 2.10 20160208 184821 6.21 2.10 20160208 184822 6.19 2.10 20160208 184823 6.17 2.11 20160208 184824 6.14 2.11 20160208 184825 6.12 2.12 20160208 184826 6.10 2.13 20160208 184827 6.08 2.13 20160208 184828 6.06 2.14 20160208 184829 6.05 2.14 20160208 184830 6.03 2.14 20160208 184831 6.02 2.15 20160208 184832 6.02 2.15 20160208 184833 6.03 2.16 20160208 184834 6.03 2.16 20160208 184835 6.04 2.17 20160208 184836 6.04 2.17 20160208 184837 6.04 2.18 20160208 184838 6.05 2.18 20160208 184839 6.05 2.18 20160208 184840 6.06 2.19 20160208 184841 6.07 2.19 20160208 184842 6.08 2.20 20160208 184843 6.10 2.20 20160208 184844 6.11 2.21 20160208 184845 6.13 2.21 20160208 184846 6.15 2.22 20160208 184847 6.17 2.22 20160208 184848 6.18 2.23 20160208 184849 6.20 2.23 20160208 184850 6.22 2.24 20160208 184851 6.24 2.24 20160208 184852 6.26 2.25 20160208 184853 6.28 2.25 20160208 184854 6.30 2.25 20160208 184855 6.32 2.26 20160208 184856 6.34 2.26 20160208 184857 6.36 2.26 20160208 184858 6.38 2.27 20160208 184859 6.41 2.27 20160208 184900 6.43 2.27 20160208 184901 6.45 2.28 20160208 184902 6.46 2.28 20160208 184903 6.46 2.28 20160208 184905 6.48 2.29 20160208 184906 6.48 2.29 20160208 184907 6.49 2.29 20160208 184908 6.50 2.30 20160208 184909 6.51 2.30 20160208 184910 6.52 2.30 20160208 184911 6.52 2.31 20160208 184912 6.53 2.31 20160208 184913 6.56 2.31 20160208 184914 6.59 2.31 20160208 184915 6.63 2.32 20160208 184916 6.66 2.32 20160208 184917 6.69 2.32 20160208 184918 6.73 2.32 20160208 184919 6.76 2.33 20160208 184920 6.79 2.33 20160208 184921 6.82 2.33 20160208 184922 6.85 2.33 20160208 184923 6.85 2.34 20160208 184924 6.84 2.34 20160208 184925 6.83 2.34 20160208 184926 6.82 2.34 20160208 184927 6.81 2.34 20160208 184928 6.80 2.34 20160208 184929 6.79 2.34 20160208 184930 6.77 2.34 20160208 184931 6.75 2.34 20160208 184932 6.74 2.34 20160208 184933 6.73 2.34 20160208 184934 6.74 2.35 20160208 184935 6.76 2.35 20160208 184936 6.78 2.35 20160208 184937 6.80 2.35 20160208 184938 6.82 2.35 20160208 184939 6.83 2.35 20160208 184940 6.85 2.36 20160208 184941 6.86 2.36 20160208 184942 6.87 2.36 20160208 184943 6.87 2.36 20160208 184944 6.86 2.36 20160208 184945 6.86 2.36 20160208 184946 6.85 2.36 20160208 184947 6.84 2.36 20160208 184948 6.83 2.36 20160208 184949 6.82 2.37 20160208 184950 6.81 2.37 20160208 184951 6.80 2.37 20160208 184952 6.79 2.37 20160208 184953 6.78 2.37 20160208 184954 6.77 2.37 20160208 184956 6.76 2.37 20160208 184957 6.75 2.37 20160208 184958 6.74 2.37 20160208 184959 6.73 2.37 20160208 185000 6.73 2.37 20160208 185001 6.72 2.37 20160208 185002 6.71 2.37 20160208 185003 6.69 2.37 20160208 185004 6.67 2.36 20160208 185005 6.65 2.36 20160208 185006 6.62 2.36 20160208 185007 6.59 2.36 20160208 185008 6.56 2.36 20160208 185009 6.54 2.36 20160208 185010 6.51 2.36 20160208 185011 6.48 2.36 20160208 185012 6.45 2.36 20160208 185013 6.42 2.35 20160208 185014 6.39 2.35 20160208 185015 6.39 2.35 20160208 185016 6.39 2.35 20160208 185017 6.40 2.35 20160208 185018 6.40 2.35 20160208 185019 6.40 2.35 20160208 185020 6.41 2.35 20160208 185021 6.41 2.35 20160208 185022 6.42 2.35 20160208 185023 6.42 2.35 20160208 185024 6.42 2.35 20160208 185025 6.41 2.35 20160208 185026 6.40 2.35 20160208 185027 6.38 2.35 20160208 185028 6.36 2.35 20160208 185029 6.35 2.36 20160208 185030 6.33 2.36 20160208 185031 6.32 2.36 20160208 185032 6.31 2.36 20160208 185033 6.30 2.36 20160208 185034 6.29 2.36 20160208 185035 6.26 2.36 20160208 185036 6.23 2.36 20160208 185037 6.20 2.36 20160208 185038 6.18 2.36 20160208 185039 6.16 2.36 20160208 185040 6.14 2.36 20160208 185041 6.12 2.36 20160208 185042 6.10 2.36 20160208 185043 6.08 2.36 20160208 185044 6.07 2.36 20160208 185046 6.05 2.36 20160208 185047 6.04 2.36 20160208 185048 6.02 2.36 20160208 185049 6.01 2.36 20160208 185050 6.00 2.36 20160208 185051 5.99 2.36 20160208 185052 5.98 2.36 20160208 185053 5.97 2.36 20160208 185054 5.95 2.36 20160208 185055 5.94 2.37 20160208 185056 5.93 2.37 20160208 185057 5.93 2.37 20160208 185058 5.92 2.37 20160208 185059 5.91 2.37 20160208 185100 5.90 2.37 20160208 185101 5.89 2.37 20160208 185102 5.88 2.37 20160208 185103 5.87 2.37 20160208 185104 5.86 2.37 20160208 185105 5.85 2.37 20160208 185106 5.84 2.37 20160208 185107 5.82 2.37 20160208 185108 5.81 2.37 20160208 185109 5.80 2.38 20160208 185110 5.79 2.38 20160208 185111 5.78 2.38 20160208 185112 5.77 2.38 20160208 185113 5.76 2.38 20160208 185114 5.75 2.38 20160208 185115 5.74 2.38 20160208 185116 5.74 2.38 20160208 185117 5.74 2.38 20160208 185118 5.75 2.38 20160208 185119 5.74 2.38 20160208 185120 5.74 2.38 20160208 185121 5.73 2.38 20160208 185122 5.73 2.38 20160208 185123 5.73 2.39 20160208 185124 5.73 2.39 20160208 185125 5.73 2.39 20160208 185126 5.73 2.39 20160208 185127 5.72 2.39 20160208 185128 5.71 2.39 20160208 185129 5.71 2.39 20160208 185130 5.70 2.39 20160208 185131 5.70 2.39 20160208 185132 5.70 2.39 20160208 185133 5.70 2.39 20160208 185134 5.70 2.39 20160208 185135 5.70 2.39 20160208 185137 5.71 2.39 20160208 185138 5.71 2.39 20160208 185139 5.71 2.39 20160208 185140 5.71 2.39 20160208 185141 5.71 2.39 20160208 185142 5.71 2.39 20160208 185143 5.71 2.39 20160208 185144 5.71 2.39 20160208 185145 5.70 2.39 20160208 185146 5.70 2.39 20160208 185147 5.70 2.39 20160208 185148 5.70 2.39 20160208 185149 5.70 2.39 20160208 185150 5.70 2.39 20160208 185151 5.71 2.39 20160208 185152 5.71 2.39 20160208 185153 5.72 2.39 20160208 185154 5.72 2.39 20160208 185155 5.73 2.39 20160208 185156 5.74 2.39 20160208 185157 5.75 2.38 20160208 185158 5.76 2.38 20160208 185159 5.77 2.38 20160208 185200 5.78 2.38 20160208 185201 5.79 2.38 20160208 185202 5.80 2.38 20160208 185203 5.81 2.38 20160208 185204 5.82 2.37 20160208 185205 5.82 2.37 20160208 185206 5.83 2.37 20160208 185207 5.84 2.37 20160208 185208 5.85 2.37 20160208 185209 5.86 2.36 20160208 185210 5.88 2.36 20160208 185211 5.89 2.36 20160208 185212 5.90 2.36 20160208 185213 5.92 2.36 20160208 185214 5.93 2.35 20160208 185215 5.95 2.35 20160208 185216 5.96 2.35 20160208 185217 5.97 2.35 20160208 185218 5.97 2.34 20160208 185219 5.97 2.34 20160208 185220 5.97 2.34 20160208 185221 5.96 2.34 20160208 185222 5.96 2.33 20160208 185223 5.96 2.33 20160208 185224 5.96 2.33 20160208 185225 5.96 2.32 20160208 185228 5.94 2.32 20160208 185229 5.91 2.31 20160208 185230 5.89 2.31 20160208 185231 5.87 2.30 20160208 185232 5.85 2.30 20160208 185233 5.82 2.29 20160208 185234 5.80 2.29 20160208 185235 5.78 2.28 20160208 185236 5.76 2.28 20160208 185237 5.74 2.27 20160208 185238 5.73 2.27 20160208 185239 5.72 2.26 20160208 185240 5.71 2.26 20160208 185241 5.70 2.25 20160208 185242 5.68 2.25 20160208 185243 5.66 2.24 20160208 185244 5.64 2.24 20160208 185245 5.62 2.24 20160208 185246 5.60 2.23 20160208 185247 5.58 2.23 20160208 185248 5.56 2.22 20160208 185249 5.55 2.21 20160208 185250 5.53 2.21 20160208 185251 5.51 2.20 20160208 185252 5.49 2.19 20160208 185253 5.47 2.19 20160208 185254 5.45 2.18 20160208 185255 5.44 2.18 20160208 185256 5.42 2.17 20160208 185257 5.40 2.16 20160208 185258 5.38 2.16 20160208 185259 5.36 2.15 20160208 185300 5.34 2.14 20160208 185301 5.33 2.14 20160208 185302 5.31 2.13 20160208 185303 5.29 2.12 20160208 185304 5.27 2.12 20160208 185305 5.25 2.11 20160208 185306 5.24 2.11 20160208 185307 5.22 2.10 20160208 185308 5.22 2.09 20160208 185309 5.23 2.09 20160208 185310 5.25 2.08 20160208 185311 5.26 2.07 20160208 185312 5.28 2.06 20160208 185313 5.30 2.06 20160208 185314 5.32 2.05 20160208 185315 5.34 2.04 20160208 185316 5.36 2.04 20160208 185318 5.38 2.03 20160208 185319 5.40 2.02 20160208 185320 5.40 2.02 20160208 185322 5.40 2.00 20160208 185323 5.40 2.00 20160208 185324 5.40 1.99 20160208 185325 5.40 1.99 20160208 185326 5.41 1.98 20160208 185327 5.41 1.97 20160208 185328 5.41 1.97 20160208 185330 5.37 1.95 20160208 185331 5.34 1.94 20160208 185332 5.32 1.94 20160208 185333 5.29 1.93 20160208 185334 5.26 1.92 20160208 185335 5.23 1.91 20160208 185336 5.20 1.90 20160208 185337 5.16 1.90 20160208 185338 5.13 1.89 20160208 185339 5.09 1.88 20160208 185340 5.06 1.87 20160208 185341 5.04 1.86 20160208 185342 5.01 1.86 20160208 185343 4.98 1.85 20160208 185344 4.96 1.84 20160208 185345 4.94 1.83 20160208 185346 4.91 1.83 20160208 185347 4.89 1.82 20160208 185348 4.88 1.81 20160208 185349 4.86 1.80 20160208 185350 4.84 1.79 20160208 185351 4.82 1.79 20160208 185352 4.79 1.78 20160208 185353 4.77 1.77 20160208 185354 4.75 1.76 20160208 185355 4.73 1.75 20160208 185356 4.70 1.74 20160208 185357 4.68 1.74 20160208 185358 4.65 1.73 20160208 185359 4.62 1.72 20160208 185400 4.59 1.71 20160208 185401 4.55 1.70 20160208 185402 4.51 1.70 20160208 185403 4.47 1.69 20160208 185404 4.42 1.68 20160208 185405 4.38 1.68 20160208 185406 4.33 1.67 20160208 185407 4.28 1.66 20160208 185409 4.23 1.65 20160208 185410 4.18 1.65 20160208 185411 4.14 1.64 20160208 185412 4.09 1.63 20160208 185413 4.04 1.63 20160208 185414 3.99 1.62 20160208 185415 3.94 1.61 20160208 185416 3.89 1.61 20160208 185417 3.85 1.60 20160208 185418 3.80 1.60 20160208 185419 3.75 1.59 20160208 185420 3.73 1.58 20160208 185421 3.75 1.58 20160208 185422 3.77 1.57 20160208 185423 3.80 1.57 20160208 185424 3.83 1.56 20160208 185425 3.86 1.55 20160208 185426 3.89 1.55 20160208 185427 3.92 1.54 20160208 185428 3.95 1.54 20160208 185429 3.99 1.53 20160208 185430 4.00 1.53 20160208 185431 3.98 1.52 20160208 185432 3.96 1.51 20160208 185433 3.94 1.51 20160208 185434 3.92 1.50 20160208 185435 3.90 1.50 20160208 185436 3.88 1.49 20160208 185437 3.85 1.48 20160208 185438 3.82 1.48 20160208 185439 3.79 1.47 20160208 185440 3.75 1.47 20160208 185441 3.71 1.46 20160208 185442 3.67 1.45 20160208 185443 3.63 1.44 20160208 185444 3.59 1.44 20160208 185445 3.56 1.43 20160208 185446 3.53 1.42 20160208 185447 3.51 1.42 20160208 185448 3.48 1.41 20160208 185449 3.46 1.40 20160208 185450 3.42 1.40 20160208 185451 3.34 1.39 20160208 185452 3.26 1.38 20160208 185453 3.18 1.37 20160208 185454 3.10 1.37 20160208 185455 3.03 1.36 20160208 185501 2.68 1.32 20160208 185502 2.62 1.32 20160208 185503 2.55 1.31 20160208 185504 2.49 1.30 20160208 185506 2.36 1.29 20160208 185507 2.31 1.28 20160208 185508 2.25 1.27 20160208 185509 2.20 1.26 20160208 185510 2.14 1.25 20160208 185511 2.11 1.25 20160208 185512 2.10 1.24 20160208 185516 2.06 1.23 20160208 185517 2.05 1.22 20160208 185518 2.04 1.22 20160208 185519 2.02 1.22 20160208 185520 2.00 1.22 20160208 185521 1.98 1.21 20160208 185522 1.94 1.21 20160208 185523 1.91 1.20 20160208 185527 1.80 1.18 20160208 185528 1.78 1.17 20160208 185529 1.77 1.17 20160208 185530 1.78 1.16 20160208 185531 1.82 1.15 20160208 185532 1.88 1.14 20160208 185533 1.94 1.14 20160208 185534 2.01 1.13 20160208 185535 2.07 1.12 20160208 185536 2.14 1.12 20160208 185537 2.21 1.11 20160208 185538 2.28 1.11 20160208 185539 2.36 1.10 20160208 185540 2.43 1.10 20160208 185541 2.48 1.09 20160208 185542 2.48 1.09 20160208 185543 2.49 1.08 20160208 185544 2.49 1.07 20160208 185546 2.52 1.05 20160208 185547 2.55 1.04 20160208 185548 2.58 1.03 20160208 185550 2.60 1.02 20160208 185552 2.68 0.99 20160208 185553 2.70 0.97 20160208 185555 2.75 0.94 20160208 185600 2.92 0.85 20160208 185601 2.98 0.84 20160208 185605 3.36 0.86 20160208 185606 3.46 0.86 20160208 185607 3.56 0.87 20160208 185608 3.64 0.87 20160208 185609 3.74 0.87 20160208 185610 3.83 0.88 20160208 185611 3.92 0.88 20160208 185612 4.01 0.88 20160208 185613 4.07 0.88 20160208 185614 4.15 0.89 20160208 185615 4.22 0.89 20160208 185616 4.29 0.90 20160208 185617 4.35 0.90 20160208 185618 4.39 0.90 20160208 185619 4.44 0.91 20160208 185620 4.49 0.91 20160208 185621 4.53 0.91 20160208 185622 4.56 0.92 20160208 185623 4.60 0.91 20160208 185624 4.63 0.91 20160208 185625 4.67 0.91 20160208 185626 4.71 0.91 20160208 185627 4.74 0.90 20160208 185628 4.78 0.90 20160208 185629 4.82 0.89 20160208 185630 4.86 0.89 20160208 185631 4.89 0.89 20160208 185632 4.92 0.88 20160208 185633 4.95 0.88 20160208 185634 4.97 0.88 20160208 185635 5.00 0.88 20160208 185636 5.03 0.88 20160208 185637 5.05 0.88 20160208 185638 5.08 0.87 20160208 185639 5.11 0.87 20160208 185641 5.14 0.87 20160208 185642 5.17 0.87 20160208 185643 5.17 0.87 20160208 185644 5.16 0.87 20160208 185645 5.14 0.87 20160208 185646 5.14 0.87 20160208 185647 5.13 0.87 20160208 185648 5.13 0.87 20160208 185649 5.13 0.86 20160208 185650 5.14 0.86 20160208 185651 5.16 0.86 20160208 185652 5.17 0.86 20160208 185653 5.18 0.86 20160208 185654 5.16 0.86 20160208 185655 5.14 0.86 20160208 185656 5.11 0.86 20160208 185657 5.06 0.86 20160208 185658 5.01 0.86 20160208 185659 4.96 0.85 20160208 185700 4.92 0.85 20160208 185701 4.90 0.85 20160208 185702 4.86 0.85 20160208 185703 4.83 0.85 20160208 185704 4.78 0.85 20160208 185705 4.75 0.84 20160208 185706 4.75 0.84 20160208 185707 4.73 0.84 20160208 185708 4.73 0.84 20160208 185709 4.73 0.84 20160208 185710 4.75 0.83 20160208 185711 4.80 0.83 20160208 185712 4.84 0.83 20160208 193507 5.68 1.37 20160208 193508 5.66 1.38 20160208 193509 5.58 1.39 20160208 193510 5.52 1.40 20160208 193511 5.46 1.41 20160208 193512 5.39 1.42 20160208 193513 5.34 1.44 20160208 193514 5.27 1.46 20160208 193516 5.18 1.49 20160208 193517 5.12 1.51 20160208 193518 5.08 1.53 20160208 193519 5.03 1.54 20160208 193520 5.02 1.56 20160208 193521 5.01 1.57 20160208 193522 5.01 1.58 20160208 193523 5.00 1.60 20160208 193524 5.00 1.61 20160208 193525 5.00 1.63 20160208 193526 5.00 1.64 20160208 193527 5.00 1.65 20160208 193528 5.00 1.67 20160208 193529 5.00 1.68 20160208 193531 4.99 1.69 20160208 193532 4.99 1.70 20160208 193533 4.99 1.71 20160208 193534 5.00 1.72 20160208 193535 5.01 1.73 20160208 193536 5.03 1.74 20160208 193537 5.04 1.74 20160208 193538 5.06 1.75 20160208 193539 5.08 1.76 20160208 193540 5.10 1.76 20160208 193541 5.12 1.77 20160208 193542 5.14 1.77 20160208 193543 5.15 1.78 20160208 193544 5.13 1.80 20160208 193545 5.09 1.81 20160208 193546 5.05 1.82 20160208 193547 5.01 1.84 20160208 193548 4.97 1.85 20160208 193549 4.93 1.87 20160208 193550 4.88 1.88 20160208 193551 4.84 1.90 20160208 193552 4.78 1.92 20160208 193553 4.74 1.93 20160208 193554 4.71 1.94 20160208 193555 4.62 1.93 20160208 193556 4.54 1.91 20160208 193557 4.46 1.88 20160208 193558 4.41 1.86 20160208 193559 4.35 1.82 20160208 193600 4.32 1.80 20160208 193601 4.31 1.77 20160208 193605 4.34 1.62 20160208 193606 4.38 1.57 20160208 193607 4.39 1.52 20160208 193608 4.41 1.47 20160208 193609 4.43 1.43 20160208 193610 4.44 1.40 20160208 193611 4.45 1.37 20160208 193612 4.46 1.34 20160208 193613 4.46 1.32 20160208 193614 4.46 1.30 20160208 193615 4.45 1.29 20160208 193616 4.44 1.28 20160208 193617 4.42 1.28 20160208 193618 4.37 1.28 20160208 193619 4.32 1.30 20160208 193620 4.29 1.33 20160208 193622 4.24 1.36 20160208 193623 4.20 1.38 20160208 193624 4.16 1.41 20160208 193625 4.10 1.43 20160208 193626 4.06 1.46 20160208 193627 4.00 1.48 20160208 193628 3.95 1.50 20160208 193629 3.88 1.53 20160208 193630 3.84 1.54 20160208 193631 3.78 1.56 20160208 193632 3.74 1.58 20160208 193633 3.69 1.61 20160208 193634 3.65 1.63 20160208 193635 3.61 1.65 20160208 193636 3.57 1.67 20160208 193637 3.52 1.70 20160208 193638 3.48 1.71 20160208 193639 3.43 1.73 20160208 193640 3.38 1.75 20160208 193641 3.32 1.76 20160208 193642 3.27 1.78 20160208 193643 3.20 1.79 20160208 193644 3.15 1.81 20160208 193645 3.08 1.83 20160208 193646 3.03 1.84 20160208 193647 2.96 1.85 20160208 193649 2.84 1.88 20160208 193650 2.80 1.89 20160208 193651 2.74 1.90 20160208 193652 2.69 1.91 20160208 193653 2.62 1.93 20160208 193654 2.56 1.94 20160208 193656 2.44 1.96 20160208 193657 2.37 1.97 20160208 193658 2.32 1.98 20160208 193659 2.24 2.00 20160208 193700 2.17 2.00 20160208 193701 2.11 2.02 20160208 193702 2.05 2.03 20160208 193703 1.94 2.03 20160208 193704 1.75 2.04 20160208 193705 1.54 2.06 20160208 193706 1.27 2.06 20160208 193707 0.98 2.07 20160208 193708 0.62 2.08 20160208 193709 0.37 2.09 20160208 193710 0.47 2.10 20160208 193712 0.89 2.11 20160208 193713 1.42 2.12 20160208 193714 1.79 2.13 20160208 193715 1.91 2.14 20160208 193716 1.99 2.15 20160208 193717 2.05 2.15 20160208 193718 2.13 2.16 20160208 193719 2.19 2.17 20160208 193720 2.26 2.17 20160208 193721 2.32 2.18 20160208 193722 2.40 2.19 20160208 193723 2.47 2.20 20160208 193724 2.53 2.21 20160208 193725 2.60 2.21 20160208 193726 2.66 2.22 20160208 193727 2.74 2.22 20160208 193728 2.82 2.23 20160208 193729 2.90 2.24 20160208 193730 2.99 2.24 20160208 193731 3.06 2.25 20160208 193732 3.14 2.26 20160208 193733 3.20 2.26 20160208 193734 3.28 2.27 20160208 193735 3.34 2.27 20160208 193736 3.41 2.28 20160208 193737 3.47 2.28 20160208 193738 3.52 2.29 20160208 193739 3.58 2.29 20160208 193740 3.63 2.29 20160208 193741 3.69 2.30 20160208 193742 3.75 2.30 20160208 193743 3.80 2.31 20160208 193744 3.86 2.31 20160208 193745 3.91 2.31 20160208 193746 3.97 2.32 20160208 193747 4.04 2.32 20160208 193748 4.04 2.33 20160208 193749 4.05 2.33 20160208 193750 4.05 2.34 20160208 193751 4.06 2.34 20160208 193752 4.07 2.34 20160208 193753 4.08 2.35 20160208 193754 4.08 2.35 20160208 193755 4.09 2.35 20160208 193756 4.10 2.35 20160208 193757 4.09 2.36 20160208 193758 4.08 2.36 20160208 193759 4.10 2.37 20160208 193800 4.12 2.37 20160208 193801 4.14 2.38 20160208 193803 4.17 2.38 20160208 193804 4.20 2.39 20160208 193805 4.24 2.39 20160208 193806 4.27 2.39 20160208 193807 4.31 2.40 20160208 193808 4.36 2.40 20160208 193809 4.39 2.41 20160208 193810 4.46 2.42 20160208 193811 4.56 2.42 20160208 193812 4.65 2.43 20160208 193813 4.77 2.44 20160208 193814 4.87 2.44 20160208 193815 5.00 2.45 20160208 193816 5.13 2.45 20160208 193817 5.24 2.46 20160208 193818 5.37 2.47 20160208 193819 5.51 2.47 20160208 193820 5.63 2.48 20160208 193821 5.76 2.49 20160208 193822 5.87 2.49 20160208 193823 5.97 2.50 20160208 193824 6.11 2.50 20160208 193825 6.23 2.51 20160208 193826 6.38 2.51 20160208 193827 6.55 2.51 20160208 193828 6.67 2.52 20160208 193829 6.84 2.52 20160208 193830 7.01 2.53 20160208 193831 7.16 2.53 20160208 193832 7.35 2.53 20160208 193833 7.55 2.54 20160208 193834 7.72 2.54 20160208 193835 7.94 2.54 20160208 193836 8.17 2.55 20160208 193837 8.36 2.55 20160208 193838 8.61 2.56 20160208 193839 8.87 2.56 20160208 193840 9.08 2.56 20160208 193841 9.35 2.57 20160208 193842 9.63 2.57 20160208 193843 9.40 2.57 20160208 193844 9.09 2.55 20160208 193845 8.76 2.54 20160208 193846 8.49 2.53 20160208 193847 8.13 2.52 20160208 193848 7.76 2.51 20160208 193849 7.45 2.50 20160208 193850 7.03 2.49 20160208 193851 6.62 2.47 20160208 193852 6.26 2.47 20160208 193854 5.83 2.45 20160208 193855 5.39 2.44 20160208 193856 5.04 2.43 20160208 193857 4.62 2.42 20160208 193858 4.22 2.41 20160208 193859 3.89 2.40 20160208 193900 3.51 2.39 20160208 193901 3.19 2.38 20160208 193902 2.99 2.37 20160208 193903 2.81 2.35 20160208 193904 2.72 2.34 20160208 193905 2.84 2.33 20160208 193906 3.13 2.32 20160208 193907 3.42 2.31 20160208 193908 3.66 2.30 20160208 193909 3.95 2.29 20160208 193910 4.24 2.28 20160208 193911 4.53 2.27 20160208 193912 4.77 2.26 20160208 193913 5.06 2.25 20160208 193914 5.35 2.25 20160208 193915 5.59 2.24 20160208 193916 5.80 2.24 20160208 193917 6.00 2.24 20160208 193918 6.16 2.23 20160208 193919 6.37 2.23 20160208 193920 6.57 2.23 20160208 193921 6.77 2.23 20160208 193922 6.93 2.23 20160208 193923 7.13 2.23 20160208 193924 7.34 2.23 20160208 193925 7.50 2.23 20160208 193926 7.66 2.23 20160208 193927 7.67 2.23 20160208 193928 7.68 2.23 20160208 193929 7.70 2.23 20160208 193930 7.73 2.23 20160208 193931 7.76 2.24 20160208 193932 7.79 2.24 20160208 193933 7.83 2.24 20160208 193934 7.85 2.24 20160208 193935 7.87 2.25 20160208 193936 7.90 2.25 20160208 193937 8.00 2.26 20160208 193938 8.17 2.28 20160208 193939 8.32 2.30 20160208 193940 8.52 2.31 20160208 193941 8.73 2.33 20160208 193942 8.96 2.35 20160208 193944 9.15 2.37 20160208 193945 9.39 2.39 20160208 193946 9.64 2.41 20160208 193947 9.85 2.42 20160208 193948 10.12 2.44 20160208 193949 10.35 2.48 20160208 193950 10.58 2.52 20160208 193951 10.77 2.55 20160208 193952 11.02 2.59 20160208 193953 11.27 2.62 20160208 193954 11.51 2.66 20160208 193955 11.71 2.69 20160208 193956 11.96 2.72 20160208 193957 12.21 2.76 20160208 193958 12.46 2.79 20160208 193959 12.49 2.80 20160208 194000 12.31 2.81 20160208 194001 12.13 2.81 20160208 194002 11.97 2.82 20160208 194003 11.78 2.82 20160208 194004 11.59 2.83 20160208 194005 11.40 2.83 20160208 194006 11.26 2.84 20160208 194007 11.10 2.85 20160208 194008 10.97 2.85 20160208 194009 11.01 2.86 20160208 194010 10.21 2.86 20160208 194011 9.28 2.85 20160208 194012 8.49 2.85 20160208 194013 7.70 2.84 20160208 194014 7.35 2.83 20160208 194015 6.92 2.82 20160208 194016 6.61 2.81 20160208 194017 6.41 2.80 20160208 194018 6.24 2.80 20160208 194019 6.20 2.79 20160208 194020 5.94 2.78 20160208 194021 5.17 2.77 20160208 194022 4.11 2.76 20160208 194023 3.41 2.76 20160208 194024 2.29 2.75 20160208 194025 1.05 2.74 20160208 194026 0.46 2.73 20160208 194027 1.80 2.73 20160208 194028 3.54 2.72 20160208 194029 5.31 2.71 20160208 194030 7.09 2.71 20160208 194031 7.39 2.72 20160208 194032 7.78 2.74 20160208 194033 8.20 2.76 20160208 194035 8.63 2.78 20160208 194036 9.00 2.80 20160208 194037 9.48 2.82 20160208 194038 9.97 2.85 20160208 194039 10.48 2.87 20160208 194040 11.01 2.89 20160208 194041 11.46 2.92 20160208 194042 11.75 2.92 20160208 194043 11.66 2.92 20160208 194044 11.57 2.91 20160208 194045 11.49 2.90 20160208 194046 11.35 2.89 20160208 194047 11.22 2.87 20160208 194048 11.07 2.86 20160208 194049 10.91 2.85 20160208 194050 10.78 2.84 20160208 194051 10.61 2.82 20160208 194052 10.42 2.80 20160208 194053 10.24 2.78 20160208 194054 10.05 2.77 20160208 194055 9.91 2.75 20160208 194056 9.73 2.74 20160208 194057 9.56 2.72 20160208 194058 9.39 2.71 20160208 194059 9.26 2.70 20160208 194100 9.10 2.68 20160208 194101 8.94 2.67 20160208 194102 8.79 2.66 20160208 194103 8.57 2.65 20160208 194104 8.36 2.64 20160208 194105 8.11 2.63 20160208 194106 7.85 2.62 20160208 194107 7.60 2.62 20160208 194108 7.35 2.61 20160208 194109 7.16 2.60 20160208 194110 6.92 2.59 20160208 194111 6.69 2.58 20160208 194112 6.45 2.57 20160208 194113 6.22 2.57 20160208 194114 6.02 2.56 20160208 194115 5.78 2.56 20160208 194116 5.54 2.56 20160208 194117 5.28 2.56 20160208 194118 5.03 2.56 20160208 194119 4.83 2.56 20160208 194120 4.58 2.56 20160208 194121 4.32 2.55 20160208 194122 4.06 2.55 20160208 194123 3.80 2.55 20160208 194125 3.58 2.55 20160208 194126 3.33 2.55 20160208 194127 3.09 2.55 20160208 194128 2.92 2.55 20160208 194129 2.76 2.55 20160208 194130 2.69 2.55 20160208 194131 2.69 2.55 20160208 194132 2.70 2.55 20160208 194133 2.79 2.56 20160208 194134 2.91 2.56 20160208 194135 3.07 2.56 20160208 194136 3.17 2.56 20160208 194137 3.35 2.56 20160208 194138 3.51 2.56 20160208 194139 3.73 2.56 20160208 194140 3.94 2.56 20160208 194141 4.15 2.56 20160208 194142 4.38 2.56 20160208 194143 4.64 2.57 20160208 194144 4.90 2.57 20160208 194145 5.12 2.57 20160208 194146 5.15 2.57 20160208 194147 5.18 2.58 20160208 194148 5.21 2.58 20160208 194149 5.25 2.59 20160208 194150 5.28 2.60 20160208 194151 5.33 2.60 20160208 194152 5.37 2.61 20160208 194153 5.41 2.62 20160208 194154 5.48 2.62 20160208 194155 5.55 2.63 20160208 194156 5.35 2.64 20160208 194157 5.09 2.66 20160208 194158 5.00 2.67 20160208 194159 5.13 2.69 20160208 194200 5.43 2.70 20160208 194201 5.95 2.72 20160208 194202 6.59 2.74 20160208 194203 7.40 2.75 20160208 194204 8.26 2.77 20160208 194205 9.01 2.78 20160208 194206 9.73 2.79 20160208 194207 9.89 2.77 20160208 194208 10.03 2.76 20160208 194209 10.19 2.74 20160208 194210 10.32 2.72 20160208 194211 10.43 2.71 20160208 194212 10.57 2.69 20160208 194213 10.68 2.67 20160208 194214 10.78 2.65 20160208 194216 10.87 2.63 20160208 194217 10.93 2.61 20160208 194218 10.82 2.59 20160208 194219 10.69 2.57 20160208 194221 10.42 2.53 20160208 194222 10.28 2.51 20160208 194223 10.15 2.49 20160208 194224 10.01 2.47 20160208 194225 9.91 2.45 20160208 194226 9.78 2.43 20160208 194227 9.64 2.41 20160208 194228 9.47 2.39 20160208 194229 9.25 2.36 20160208 194230 9.05 2.34 20160208 194231 8.85 2.32 20160208 194232 8.68 2.30 20160208 194233 8.49 2.28 20160208 194234 8.29 2.26 20160208 194235 8.09 2.24 20160208 194236 7.90 2.22 20160208 194237 7.71 2.20 20160208 194238 7.54 2.18 20160208 194239 7.45 2.17 20160208 194240 7.32 2.16 20160208 194241 7.20 2.14 20160208 194242 7.08 2.13 20160208 194243 6.96 2.12 20160208 194244 6.85 2.11 20160208 194245 6.73 2.10 20160208 194246 6.64 2.09 20160208 194247 6.53 2.08 20160208 194248 6.42 2.07 20160208 194249 6.33 2.06 20160208 194250 6.24 2.05 20160208 194251 6.15 2.04 20160208 194252 6.06 2.03 20160208 194253 5.99 2.02 20160208 194254 5.91 2.01 20160208 194255 5.83 2.00 20160208 194256 5.75 1.99 20160208 194257 5.67 1.98 20160208 194258 5.59 1.97 20160208 194259 5.51 1.97 20160208 194300 5.44 1.96 20160208 194301 5.38 1.95 20160208 194302 5.30 1.94 20160208 194303 5.23 1.93 20160208 194304 5.16 1.92 20160208 194305 5.09 1.92 20160208 194307 5.03 1.91 20160208 194308 4.97 1.90 20160208 194309 4.92 1.89 20160208 194310 4.85 1.88 20160208 194311 4.77 1.88 20160208 194312 4.69 1.87 20160208 194313 4.61 1.87 20160208 194314 4.54 1.86 20160208 194315 4.46 1.85 20160208 194316 4.38 1.85 20160208 194317 4.32 1.84 20160208 194318 4.25 1.83 20160208 194319 4.17 1.83 20160208 194320 4.10 1.82 20160208 194321 4.02 1.81 20160208 194322 3.93 1.81 20160208 194323 3.85 1.80 20160208 194324 3.77 1.79 20160208 194325 3.69 1.78 20160208 194326 3.62 1.78 20160208 194327 3.54 1.77 20160208 194328 3.46 1.76 20160208 194329 3.39 1.75 20160208 194330 3.31 1.75 20160208 194331 3.20 1.74 20160208 194332 3.09 1.74 20160208 194333 2.99 1.73 20160208 194334 2.88 1.73 20160208 194336 2.70 1.72 20160208 194337 2.60 1.72 20160208 194338 2.52 1.72 20160208 194339 2.43 1.71 20160208 194340 2.36 1.71 20160208 194341 2.27 1.70 20160208 194342 2.19 1.70 20160208 194343 2.13 1.70 20160208 194344 2.09 1.70 20160208 194345 2.05 1.70 20160208 194346 2.03 1.69 20160208 194347 2.03 1.69 20160208 194348 2.05 1.69 20160208 194349 2.08 1.69 20160208 194350 2.12 1.69 20160208 194351 2.17 1.69 20160208 194352 2.23 1.69 20160208 194353 2.29 1.69 20160208 194354 2.37 1.69 20160208 194355 2.45 1.69 20160208 194357 2.55 1.69 20160208 194358 2.64 1.69 20160208 194359 2.75 1.69 20160208 194400 2.86 1.69 20160208 194401 2.98 1.69 20160208 194402 3.09 1.69 20160208 194403 3.19 1.69 20160208 194404 3.29 1.69 20160208 194405 3.40 1.70 20160208 194406 3.51 1.70 20160208 194407 3.63 1.70 20160208 194408 3.74 1.70 20160208 194409 3.86 1.70 20160208 194410 3.98 1.71 20160208 194411 4.10 1.71 20160208 194412 4.21 1.71 20160208 194413 4.31 1.71 20160208 194414 4.41 1.72 20160208 194415 4.50 1.72 20160208 194416 4.60 1.73 20160208 194417 4.70 1.73 20160208 194418 4.80 1.73 20160208 194419 4.90 1.74 20160208 194420 5.01 1.74 20160208 194421 5.11 1.75 20160208 194422 5.22 1.75 20160208 194423 5.31 1.76 20160208 194424 5.40 1.77 20160208 194425 5.49 1.78 20160208 194426 5.56 1.78 20160208 194427 5.65 1.79 20160208 194428 5.74 1.80 20160208 194429 5.82 1.80 20160208 194430 5.91 1.81 20160208 194431 5.99 1.82 20160208 194432 6.07 1.83 20160208 194433 6.15 1.83 20160208 194434 6.22 1.84 20160208 194435 6.29 1.85 20160208 194436 6.36 1.86 20160208 194437 6.42 1.86 20160208 194438 6.49 1.87 20160208 194439 6.55 1.88 20160208 194440 6.62 1.88 20160208 194441 6.68 1.89 20160208 194442 6.74 1.90 20160208 194443 6.80 1.91 20160208 194444 6.84 1.91 20160208 194445 6.88 1.92 20160208 194446 6.92 1.93 20160208 194448 6.96 1.94 20160208 194449 7.00 1.94 20160208 194450 7.04 1.95 20160208 194451 7.07 1.96 20160208 194452 7.10 1.96 20160208 194453 7.13 1.97 20160208 194454 7.16 1.98 20160208 194455 7.17 1.98 20160208 194456 7.18 1.99 20160208 194457 7.19 1.99 20160208 194458 7.20 2.00 20160208 194459 7.21 2.00 20160208 194500 7.22 2.01 20160208 194501 7.23 2.01 20160208 194502 7.23 2.02 20160208 194503 7.24 2.02 20160208 194504 7.24 2.02 20160208 194505 7.26 2.03 20160208 194506 7.27 2.04 20160208 194507 7.28 2.04 20160208 194508 7.29 2.05 20160208 194509 7.30 2.05 20160208 194510 7.30 2.06 20160208 194511 7.30 2.06 20160208 194512 7.30 2.07 20160208 194513 7.29 2.07 20160208 194514 7.27 2.08 20160208 194515 7.25 2.08 20160208 194516 7.24 2.09 20160208 194517 7.22 2.09 20160208 194518 7.19 2.09 20160208 194519 7.17 2.10 20160208 194520 7.15 2.10 20160208 194521 7.12 2.11 20160208 194522 7.10 2.11 20160208 194523 7.07 2.12 20160208 194524 7.04 2.12 20160208 194525 6.98 2.12 20160208 194526 6.91 2.13 20160208 194527 6.85 2.13 20160208 194528 6.78 2.13 20160208 194529 6.72 2.14 20160208 194530 6.66 2.14 20160208 194531 6.58 2.14 20160208 194532 6.52 2.14 20160208 194533 6.47 2.15 20160208 194534 6.43 2.15 20160208 194535 6.41 2.15 20160208 194536 6.40 2.16 20160208 194538 6.40 2.17 20160208 194539 6.39 2.18 20160208 194540 6.40 2.18 20160208 194541 6.40 2.19 20160208 194542 6.42 2.20 20160208 194543 6.43 2.21 20160208 194544 6.45 2.22 20160208 194545 6.47 2.22 20160208 194546 6.50 2.23 20160208 194547 6.54 2.24 20160208 194548 6.58 2.25 20160208 194549 6.61 2.26 20160208 194550 6.65 2.28 20160208 194551 6.68 2.29 20160208 194552 6.71 2.29 20160208 194553 6.74 2.31 20160208 194554 6.77 2.32 20160208 194555 6.81 2.33 20160208 194556 6.86 2.34 20160208 194557 6.93 2.35 20160208 194558 7.00 2.36 20160208 194559 7.06 2.37 20160208 194600 7.13 2.38 20160208 194601 7.19 2.39 20160208 194602 7.25 2.40 20160208 194603 7.31 2.41 20160208 194604 7.36 2.41 20160208 194605 7.42 2.42 20160208 194606 7.49 2.43 20160208 194607 7.57 2.44 20160208 194608 7.65 2.46 20160208 194609 7.73 2.47 20160208 194610 7.81 2.48 20160208 194611 7.87 2.49 20160208 194612 7.95 2.50 20160208 194613 8.03 2.51 20160208 194614 8.10 2.52 20160208 194615 8.18 2.53 20160208 194616 8.23 2.54 20160208 194617 8.26 2.55 20160208 194618 8.30 2.56 20160208 194619 8.34 2.56 20160208 194620 8.38 2.57 20160208 194621 8.42 2.58 20160208 194622 8.45 2.59 20160208 194623 8.47 2.60 20160208 194624 8.50 2.61 20160208 194625 8.53 2.62 20160208 194626 8.54 2.63 20160208 194627 8.54 2.63 20160208 194629 8.53 2.64 20160208 194630 8.53 2.65 20160208 194631 8.53 2.65 20160208 194632 8.53 2.66 20160208 194633 8.53 2.67 20160208 194634 8.54 2.68 20160208 194635 8.54 2.68 20160208 194636 8.55 2.69 20160208 194637 8.56 2.70 20160208 194638 8.59 2.71 20160208 194639 8.63 2.72 20160208 194640 8.67 2.72 20160208 194641 8.72 2.73 20160208 194642 8.76 2.74 20160208 194643 8.82 2.75 20160208 194644 8.87 2.76 20160208 194645 8.93 2.77 20160208 194646 8.99 2.78 20160208 194647 9.05 2.79 20160208 194648 9.07 2.79 20160208 194649 9.09 2.80 20160208 194650 9.11 2.80 20160208 194651 9.13 2.81 20160208 194652 9.16 2.81 20160208 194653 9.19 2.82 20160208 194654 9.22 2.82 20160208 194655 9.25 2.83 20160208 194656 9.29 2.84 20160208 194657 9.33 2.84 20160208 194658 9.36 2.85 20160208 194659 9.39 2.85 20160208 194700 9.43 2.86 20160208 194701 9.47 2.86 20160208 194702 9.51 2.87 20160208 194703 9.55 2.87 20160208 194704 9.60 2.88 20160208 194705 9.64 2.88 20160208 194706 9.68 2.89 20160208 194707 9.72 2.90 20160208 194708 9.75 2.90 20160208 194709 9.77 2.90 20160208 194710 9.80 2.90 20160208 194711 9.82 2.90 20160208 194712 9.85 2.90 20160208 194713 9.88 2.90 20160208 194714 9.92 2.90 20160208 194715 9.94 2.90 20160208 194716 9.97 2.90 20160208 194717 10.00 2.90 20160208 194718 9.94 2.89 20160208 194720 9.87 2.89 20160208 194721 9.81 2.88 20160208 194722 9.75 2.87 20160208 194723 9.70 2.87 20160208 194724 9.64 2.86 20160208 194725 9.59 2.86 20160208 194726 9.53 2.85 20160208 194727 9.48 2.84 20160208 194728 9.43 2.84 20160208 194729 9.37 2.83 20160208 194730 9.31 2.82 20160208 194731 9.24 2.82 20160208 194732 9.19 2.81 20160208 194733 9.13 2.80 20160208 194734 9.06 2.80 20160208 194735 9.00 2.79 20160208 194736 8.93 2.78 20160208 194737 8.87 2.77 20160208 194738 8.80 2.77 20160208 194739 8.78 2.76 20160208 194740 8.77 2.75 20160208 194741 8.76 2.75 20160208 194742 8.76 2.74 20160208 194743 8.75 2.74 20160208 194744 8.74 2.73 20160208 194745 8.73 2.73 20160208 194746 8.73 2.72 20160208 194747 8.72 2.72 20160208 194748 8.71 2.71 20160208 194749 8.71 2.71 20160208 194750 8.71 2.71 20160208 194751 8.71 2.72 20160208 194752 8.71 2.72 20160208 194753 8.71 2.72 20160208 194754 8.71 2.71 20160208 194755 8.72 2.71 20160208 194756 8.72 2.71 20160208 194757 8.73 2.71 20160208 194758 8.73 2.70 20160208 194759 8.73 2.70 20160208 194800 8.73 2.70 20160208 194801 8.73 2.71 20160208 194802 8.73 2.71 20160208 194803 8.73 2.72 20160208 194804 8.73 2.73 20160208 194805 8.73 2.74 20160208 194806 8.73 2.74 20160208 194807 8.74 2.75 20160208 194808 8.74 2.76 20160208 194810 8.78 2.75 20160208 194811 8.83 2.75 20160208 194812 8.87 2.74 20160208 194813 8.92 2.73 20160208 194814 8.96 2.73 20160208 194815 9.01 2.73 20160208 194816 9.05 2.73 20160208 194817 9.09 2.73 20160208 194818 9.14 2.73 20160208 194819 9.18 2.73 20160208 194820 9.23 2.73 20160208 194821 9.27 2.72 20160208 194822 9.30 2.71 20160208 194823 9.34 2.70 20160208 194824 9.38 2.69 20160208 194825 9.43 2.69 20160208 194826 9.47 2.68 20160208 194827 9.51 2.67 20160208 194828 9.55 2.66 20160208 194829 9.59 2.65 20160208 194830 9.59 2.63 20160208 194831 9.56 2.61 20160208 194832 9.54 2.59 20160208 194833 9.52 2.57 20160208 194834 9.49 2.55 20160208 194835 9.47 2.53 20160208 194836 9.44 2.50 20160208 194837 9.42 2.48 20160208 194838 9.40 2.45 20160208 194839 9.38 2.43 20160208 194840 9.35 2.42 20160208 194841 9.31 2.42 20160208 194842 9.28 2.42 20160208 194843 9.25 2.42 20160208 194844 9.21 2.42 20160208 194845 9.18 2.42 20160208 194846 9.15 2.42 20160208 194847 9.11 2.43 20160208 194848 9.08 2.43 20160208 194849 9.05 2.44 20160208 194850 9.03 2.44 20160208 194851 9.02 2.45 20160208 194852 9.00 2.45 20160208 194853 8.99 2.45 20160208 194854 8.98 2.45 20160208 194855 8.97 2.46 20160208 194856 8.96 2.46 20160208 194857 8.94 2.46 20160208 194858 8.93 2.45 20160208 194859 8.92 2.45 20160208 194901 8.92 2.44 20160208 194902 8.92 2.42 20160208 194903 8.92 2.41 20160208 194904 8.92 2.40 20160208 194905 8.92 2.39 20160208 194906 8.92 2.38 20160208 194907 8.93 2.37 20160208 194908 8.93 2.36 20160208 194909 8.93 2.34 20160208 194910 8.93 2.33 20160208 194911 8.93 2.34 20160208 194912 8.92 2.35 20160208 194913 8.91 2.37 20160208 194914 8.91 2.38 20160208 194915 8.90 2.40 20160208 194916 8.89 2.41 20160208 194917 8.88 2.42 20160208 194918 8.88 2.43 20160208 194919 8.87 2.45 20160208 194920 8.86 2.46 20160208 194921 8.86 2.46 20160208 194922 8.85 2.46 20160208 194923 8.85 2.46 20160208 194924 8.84 2.46 20160208 194925 8.84 2.47 20160208 194926 8.83 2.47 20160208 194927 8.83 2.48 20160208 194928 8.83 2.49 20160208 194929 8.82 2.50 20160208 194930 8.81 2.50 20160208 194931 8.83 2.50 20160208 194932 8.85 2.50 20160208 194933 8.88 2.49 20160208 194934 8.90 2.49 20160208 194935 8.93 2.49 20160208 194936 8.96 2.49 20160208 194937 8.99 2.48 20160208 194938 9.02 2.48 20160208 194939 9.05 2.48 20160208 194940 9.08 2.48 20160208 194941 9.11 2.48 20160208 194942 9.14 2.47 20160208 194943 9.17 2.46 20160208 194944 9.20 2.46 20160208 194945 9.23 2.45 20160208 194946 9.26 2.44 20160208 194947 9.29 2.44 20160208 194948 9.33 2.43 20160208 194949 9.36 2.43 20160208 194950 9.40 2.43 20160208 194952 9.42 2.42 20160208 194953 9.43 2.42 20160208 194954 9.44 2.42 20160208 194955 9.44 2.42 20160208 194956 9.45 2.43 20160208 194957 9.46 2.44 20160208 194958 9.47 2.45 20160208 194959 9.47 2.45 20160208 195000 9.48 2.45 20160208 195001 9.48 2.45 20160208 195002 9.49 2.44 20160208 195003 9.50 2.44 20160208 195004 9.51 2.44 20160208 195005 9.53 2.44 20160208 195006 9.54 2.44 20160208 195007 9.55 2.44 20160208 195008 9.57 2.45 20160208 195009 9.59 2.45 20160208 195010 9.60 2.46 20160208 195011 9.62 2.46 20160208 195012 9.63 2.47 20160208 195013 9.64 2.48 20160208 195014 9.64 2.50 20160208 195015 9.64 2.51 20160208 195016 9.64 2.52 20160208 195017 9.65 2.54 20160208 195018 9.65 2.55 20160208 195019 9.65 2.57 20160208 195020 9.66 2.58 20160208 195021 9.66 2.60 20160208 195022 9.66 2.61 20160208 195023 9.66 2.62 20160208 195024 9.66 2.64 20160208 195025 9.66 2.65 20160208 195026 9.66 2.66 20160208 195027 9.65 2.68 20160208 195028 9.65 2.69 20160208 195029 9.65 2.70 20160208 195030 9.65 2.72 20160208 195031 9.65 2.73 20160208 195032 9.65 2.74 20160208 195033 9.67 2.75 20160208 195034 9.68 2.76 20160208 195035 9.69 2.76 20160208 195036 9.70 2.77 20160208 195037 9.72 2.77 20160208 195038 9.73 2.78 20160208 195039 9.73 2.78 20160208 195040 9.74 2.79 20160208 195042 9.75 2.79 20160208 195043 9.76 2.80 20160208 195044 9.77 2.80 20160208 195045 9.77 2.80 20160208 195046 9.78 2.81 20160208 195047 9.79 2.81 20160208 195048 9.80 2.81 20160208 195049 9.81 2.81 20160208 195050 9.82 2.82 20160208 195051 9.83 2.82 20160208 195052 9.84 2.82 20160208 195053 9.85 2.82 20160208 195054 9.86 2.82 20160208 195055 9.87 2.81 20160208 195056 9.88 2.80 20160208 195057 9.89 2.79 20160208 195058 9.89 2.78 20160208 195059 9.89 2.77 20160208 195100 9.90 2.76 20160208 195101 9.90 2.75 20160208 195102 9.90 2.74 20160208 195103 9.90 2.73 20160208 195104 9.92 2.73 20160208 195105 9.94 2.73 20160208 195106 9.95 2.73 20160208 195107 9.97 2.72 20160208 195108 9.98 2.72 20160208 195109 10.00 2.72 20160208 195110 10.02 2.72 20160208 195111 10.04 2.72 20160208 195112 10.05 2.72 20160208 195113 10.07 2.71 20160208 195114 10.08 2.70 20160208 195115 10.10 2.69 20160208 195116 10.11 2.68 20160208 195117 10.14 2.67 20160208 195118 10.16 2.66 20160208 195119 10.19 2.65 20160208 195120 10.22 2.64 20160208 195121 10.25 2.63 20160208 195122 10.29 2.62 20160208 195123 10.30 2.61 20160208 195124 10.29 2.59 20160208 195125 10.27 2.57 20160208 195126 10.26 2.55 20160208 195127 10.24 2.53 20160208 195128 10.23 2.52 20160208 195129 10.23 2.50 20160208 195130 10.23 2.48 20160208 195131 10.22 2.46 20160208 195133 10.22 2.44 20160208 195134 10.22 2.43 20160208 195135 10.21 2.42 20160208 195136 10.20 2.41 20160208 195137 10.19 2.40 20160208 195138 10.19 2.39 20160208 195139 10.18 2.39 20160208 195140 10.18 2.39 20160208 195141 10.18 2.38 20160208 195142 10.18 2.38 20160208 195143 10.18 2.38 20160208 195144 10.18 2.37 20160208 195145 10.17 2.36 20160208 195146 10.16 2.35 20160208 195147 10.16 2.34 20160208 195148 10.15 2.34 20160208 195149 10.15 2.33 20160208 195150 10.15 2.32 20160208 195151 10.15 2.32 20160208 195152 10.15 2.31 20160208 195153 10.14 2.31 20160208 195154 10.13 2.30 20160208 195155 10.11 2.30 20160208 195156 10.09 2.29 20160208 195157 10.07 2.29 20160208 195158 10.06 2.29 20160208 195159 10.04 2.29 20160208 195200 10.03 2.29 20160208 195201 10.02 2.28 20160208 195202 10.00 2.28 20160208 195203 9.99 2.28 20160208 195204 9.97 2.28 20160208 195205 9.95 2.27 20160208 195206 9.93 2.26 20160208 195207 9.91 2.25 20160208 195208 9.89 2.24 20160208 195209 9.87 2.23 20160208 195210 9.85 2.22 20160208 195211 9.83 2.21 20160208 195212 9.81 2.20 20160208 195213 9.80 2.19 20160208 195214 9.77 2.18 20160208 195215 9.73 2.17 20160208 195216 9.70 2.16 20160208 195217 9.66 2.15 20160208 195218 9.63 2.14 20160208 195219 9.59 2.13 20160208 195220 9.56 2.12 20160208 195221 9.53 2.11 20160208 195223 9.50 2.10 20160208 195224 9.48 2.09 20160208 195225 9.45 2.08 20160208 195226 9.40 2.06 20160208 195227 9.35 2.05 20160208 195228 9.31 2.04 20160208 195229 9.27 2.03 20160208 195230 9.24 2.02 20160208 195231 9.19 2.01 20160208 195232 9.16 2.00 20160208 195233 9.13 1.99 20160208 195234 9.10 1.98 20160208 195235 9.09 1.97 20160208 195236 9.09 1.96 20160208 195237 9.09 1.95 20160208 195238 9.08 1.94 20160208 195239 9.06 1.93 20160208 195240 9.04 1.92 20160208 195241 9.01 1.91 20160208 195242 8.98 1.90 20160208 195243 8.94 1.89 20160208 195244 8.90 1.88 20160208 195245 8.87 1.87 20160208 195246 8.85 1.86 20160208 195247 8.84 1.86 20160208 195248 8.83 1.85 20160208 195249 8.82 1.84 20160208 195250 8.82 1.83 20160208 195251 8.82 1.82 20160208 195252 8.81 1.81 20160208 195253 8.79 1.80 20160208 195254 8.78 1.80 20160208 195255 8.66 1.78 20160208 195256 8.49 1.77 20160208 195257 8.32 1.76 20160208 195258 8.15 1.75 20160208 195259 7.99 1.73 20160208 195300 7.82 1.72 20160208 195301 7.66 1.71 20160208 195302 7.50 1.70 20160208 195303 7.35 1.69 20160208 195304 7.19 1.68 20160208 195305 7.11 1.68 20160208 195306 7.08 1.68 20160208 195307 7.04 1.68 20160208 195308 7.01 1.68 20160208 195309 6.97 1.68 20160208 195310 6.92 1.68 20160208 195311 6.88 1.68 20160208 195312 6.84 1.68 20160208 195314 6.79 1.67 20160208 195315 6.75 1.67 20160208 195316 6.67 1.68 20160208 195317 6.59 1.68 20160208 195318 6.50 1.69 20160208 195319 6.43 1.69 20160208 195320 6.35 1.69 20160208 195321 6.28 1.70 20160208 195322 6.21 1.70 20160208 195323 6.15 1.71 20160208 195324 6.08 1.71 20160208 195325 6.01 1.72 20160208 195326 5.98 1.72 20160208 195327 5.96 1.73 20160208 195328 5.94 1.74 20160208 195329 5.92 1.74 20160208 195330 5.90 1.75 20160208 195331 5.87 1.76 20160208 195332 5.84 1.76 20160208 195333 5.81 1.77 20160208 195334 5.78 1.77 20160208 195335 5.74 1.78 20160208 195336 5.71 1.79 20160208 195337 5.68 1.79 20160208 195338 5.66 1.80 20160208 195339 5.63 1.80 20160208 195340 5.60 1.81 20160208 195341 5.57 1.81 20160208 195342 5.54 1.82 20160208 195343 5.52 1.82 20160208 195344 5.49 1.82 20160208 195345 5.46 1.83 20160208 195346 5.44 1.83 20160208 195347 5.43 1.83 20160208 195348 5.42 1.84 20160208 195349 5.42 1.84 20160208 195350 5.41 1.84 20160208 195351 5.41 1.85 20160208 195352 5.41 1.85 20160208 195353 5.40 1.85 20160208 195354 5.40 1.85 20160208 195355 5.40 1.86 20160208 195356 5.40 1.86 20160208 195357 5.38 1.86 20160208 195359 5.36 1.87 20160208 195400 5.35 1.87 20160208 195401 5.34 1.87 20160208 195402 5.34 1.87 20160208 195403 5.33 1.87 20160208 195405 5.33 1.88 20160208 195406 5.33 1.88 20160208 195407 5.34 1.88 20160208 195408 5.38 1.88 20160208 195409 5.41 1.88 20160208 195410 5.45 1.89 20160208 195411 5.49 1.89 20160208 195412 5.53 1.89 20160208 195413 5.57 1.89 20160208 195414 5.61 1.90 20160208 195415 5.64 1.90 20160208 195416 5.66 1.90 20160208 195417 5.70 1.90 20160208 195418 5.75 1.90 20160208 195419 5.79 1.91 20160208 195420 5.84 1.91 20160208 195421 5.88 1.91 20160208 195422 5.91 1.91 20160208 195423 5.94 1.91 20160208 195424 5.97 1.92 20160208 195425 5.99 1.92 20160208 195426 6.03 1.92 20160208 195427 6.02 1.92 20160208 195428 6.01 1.92 20160208 195429 5.99 1.93 20160208 195430 5.97 1.93 20160208 195431 5.97 1.93 20160208 195432 5.94 1.93 20160208 195433 5.92 1.93 20160208 195434 5.89 1.94 20160208 195435 5.86 1.94 20160208 195436 5.83 1.94 20160208 195437 5.80 1.94 20160208 195438 5.70 1.94 20160208 195439 5.61 1.95 20160208 195440 5.51 1.95 20160208 195441 5.42 1.95 20160208 195442 5.35 1.95 20160208 195443 5.29 1.95 20160208 195444 5.22 1.96 20160208 195445 5.15 1.96 20160208 195446 5.09 1.96 20160208 195447 5.03 1.96 20160208 195448 4.96 1.97 20160208 195449 4.89 1.97 20160208 195450 4.81 1.97 20160208 195451 4.75 1.97 20160208 195452 4.68 1.98 20160208 195453 4.62 1.98 20160208 195455 4.57 1.98 20160208 195456 4.51 1.98 20160208 195457 4.46 1.98 20160208 195458 4.43 1.99 20160208 195459 4.44 1.99 20160208 195500 4.45 1.99 20160208 195501 4.46 2.00 20160208 195502 4.48 2.00 20160208 195503 4.50 2.00 20160208 195504 4.53 2.01 20160208 195505 4.55 2.01 20160208 195506 4.59 2.01 20160208 195507 4.62 2.02 20160208 195508 4.66 2.02 20160208 195509 4.72 2.02 20160208 195510 4.78 2.03 20160208 195511 4.83 2.03 20160208 195512 4.88 2.03 20160208 195513 4.93 2.03 20160208 195514 4.97 2.03 20160208 195515 5.02 2.04 20160208 195516 5.06 2.04 20160208 195517 5.10 2.04 20160208 195518 5.15 2.04 20160208 195519 5.22 2.04 20160208 195520 5.29 2.05 20160208 195521 5.36 2.05 20160208 195522 5.44 2.05 20160208 195523 5.52 2.06 20160208 195524 5.60 2.06 20160208 195525 5.69 2.06 20160208 195526 5.77 2.07 20160208 195527 5.86 2.07 20160208 195528 5.94 2.07 20160208 195529 6.00 2.08 20160208 195530 6.05 2.08 20160208 195531 6.09 2.09 20160208 195532 6.13 2.09 20160208 195533 6.16 2.09 20160208 195534 6.18 2.10 20160208 195536 6.21 2.10 20160208 195537 6.21 2.11 20160208 195538 6.13 2.11 20160208 195539 6.00 2.11 20160208 195540 5.90 2.11 20160208 195541 5.78 2.10 20160208 195542 5.66 2.10 20160208 195543 5.55 2.10 20160208 195544 5.45 2.09 20160208 195546 5.35 2.09 20160208 195547 5.25 2.09 20160208 195548 5.18 2.08 20160208 195549 5.14 2.08 20160208 195550 5.17 2.07 20160208 195551 5.19 2.05 20160208 195552 5.22 2.04 20160208 195553 5.25 2.03 20160208 195554 5.27 2.02 20160208 195555 5.32 2.01 20160208 195556 5.33 2.00 20160208 195557 5.35 1.99 20160208 195558 5.38 1.98 20160208 195559 5.38 1.96 20160208 195600 5.31 1.95 20160208 195601 5.25 1.95 20160208 195602 5.20 1.94 20160208 195603 5.17 1.93 20160208 195604 5.13 1.92 20160208 195605 5.10 1.92 20160208 195606 5.08 1.91 20160208 195607 5.06 1.91 20160208 195608 5.06 1.90 20160208 195609 5.04 1.90 20160208 195610 4.98 1.90 20160208 195611 4.93 1.90 20160208 195613 4.84 1.90 20160208 195615 4.77 1.90 20160208 195617 4.73 1.89 20160208 195619 4.69 1.89 20160208 195620 4.63 1.88 20160208 195621 4.58 1.88 20160208 195622 4.53 1.88 20160208 195623 4.48 1.87 20160208 195627 4.29 1.86 20160208 195628 4.25 1.86 20160208 195629 4.20 1.86 20160208 195630 4.14 1.86 20160208 195631 4.07 1.86 20160208 195632 4.00 1.86 20160208 195633 3.93 1.86 20160208 195634 3.87 1.86 20160208 195635 3.82 1.86 20160208 195637 3.78 1.86 20160208 195638 3.74 1.86 20160208 195639 3.71 1.86 20160208 195640 3.69 1.86 20160208 195641 3.71 1.86 20160208 195642 3.74 1.86 20160208 195643 3.77 1.87 20160208 195644 3.81 1.87 20160208 195645 3.85 1.87 20160208 195646 3.91 1.87 20160208 195647 3.97 1.87 20160208 195648 4.04 1.87 20160208 195649 4.11 1.87 20160208 195650 4.19 1.87 20160208 195651 4.16 1.86 20160208 195652 4.12 1.86 20160208 195653 4.08 1.85 20160208 195654 4.05 1.85 20160208 195655 4.01 1.85 20160208 195656 3.96 1.84 20160208 195657 3.92 1.83 20160208 195658 3.87 1.83 20160208 195659 3.82 1.82 20160208 195700 3.77 1.81 20160208 195701 3.76 1.80 20160208 195702 3.76 1.78 20160208 195703 3.76 1.77 20160208 195704 3.78 1.76 20160208 195705 3.80 1.74 20160208 195706 3.84 1.73 20160208 195707 3.88 1.71 20160208 195708 3.94 1.70 20160208 195709 3.99 1.69 20160208 195710 4.05 1.67 20160208 195711 4.10 1.65 20160208 195712 4.15 1.63 20160208 195713 4.20 1.60 20160208 195714 4.24 1.58 20160208 195715 4.28 1.55 20160208 195716 4.32 1.53 20160208 195717 4.36 1.50 20160208 195718 4.39 1.48 20160208 195719 4.42 1.45 20160208 195720 4.45 1.42 20160208 195721 4.41 1.39 20160208 195722 4.36 1.36 20160208 195723 4.31 1.32 20160208 195724 4.26 1.29 20160208 195725 4.21 1.26 20160208 195727 4.16 1.23 20160208 195728 4.13 1.21 20160208 195729 4.08 1.18 20160208 195730 4.04 1.15 20160208 195731 4.00 1.13 20160208 195732 3.99 1.10 20160208 195733 3.98 1.06 20160208 195734 3.98 1.03 20160208 195735 3.98 1.00 20160208 195736 3.97 0.97 20160208 195737 3.97 0.93 20160208 195738 3.97 0.90 20160208 195739 3.97 0.86 20160208 195740 3.97 0.82 20160208 195741 3.97 0.79 20160208 195742 3.86 0.75 20160208 195743 3.67 0.72 20160208 195744 3.47 0.69 20160208 195745 3.26 0.66 20160208 195750 2.12 0.50 20160208 195800 2.08 0.21 20160208 195801 2.16 0.20 20160208 195818 2.58 0.94 20160208 195819 2.59 1.00 20160208 195820 2.61 1.06 20160208 195821 2.63 1.11 20160208 195822 2.66 1.17 20160208 195823 2.70 1.22 20160208 195824 2.73 1.26 20160208 195825 2.78 1.29 20160208 195826 2.83 1.33 20160208 195827 2.89 1.36 20160208 195828 2.96 1.39 20160208 195829 3.03 1.42 20160208 195830 3.11 1.45 20160208 195831 3.20 1.48 20160208 195832 3.29 1.50 20160208 195833 3.38 1.53 20160208 195834 3.48 1.55 20160208 195835 3.61 1.57 20160208 195836 3.73 1.59 20160208 195837 3.86 1.62 20160208 195838 3.99 1.63 20160208 195839 4.13 1.65 20160208 195840 4.27 1.67 20160208 195841 4.41 1.68 20160208 195842 4.54 1.70 20160208 195843 4.67 1.72 20160208 195844 4.71 1.73 20160208 195845 4.75 1.74 20160208 195846 4.80 1.75 20160208 195847 4.85 1.76 20160208 195848 4.91 1.77 20160208 195849 4.97 1.77 20160208 195850 5.04 1.78 20160208 195851 5.12 1.79 20160208 195852 5.21 1.80 20160208 195853 5.30 1.80 20160208 195854 5.22 1.81 20160208 195855 5.11 1.81 20160208 195856 4.99 1.81 20160208 195857 4.87 1.81 20160208 195858 4.75 1.81 20160208 195859 4.63 1.81 20160208 195900 4.51 1.81 20160208 195901 4.39 1.81 20160208 195902 4.28 1.81 20160208 195903 4.16 1.81 20160208 195904 4.14 1.81 20160208 195905 4.14 1.81 20160208 195906 4.11 1.80 20160208 195908 4.09 1.80 20160208 195909 4.07 1.80 20160208 195910 4.06 1.80 20160208 195911 4.05 1.80 20160208 195912 4.04 1.79 20160208 195913 4.03 1.79 20160208 195914 4.03 1.79 20160208 195915 4.02 1.79 20160208 195916 3.99 1.79 20160208 195917 3.98 1.78 20160208 195918 3.97 1.78 20160208 195919 3.97 1.78 20160208 195920 3.97 1.78 20160208 195921 3.97 1.77 20160208 195922 3.98 1.77 20160208 195923 3.99 1.77 20160208 195924 4.01 1.76 20160208 195925 4.02 1.76 20160208 195926 4.03 1.76 20160208 195927 4.04 1.75 20160208 195928 4.05 1.75 20160208 195929 4.06 1.74 20160208 195930 4.07 1.74 20160208 195931 4.08 1.73 20160208 195932 4.09 1.73 20160208 195933 4.10 1.73 20160208 195934 4.12 1.72 20160208 195935 4.13 1.72 20160208 195936 4.16 1.71 20160208 195937 4.20 1.71 20160208 195938 4.24 1.71 20160208 195939 4.28 1.70 20160208 195940 4.32 1.70 20160208 195941 4.37 1.70 20160208 195942 4.40 1.69 20160208 195943 4.45 1.69 20160208 195944 4.50 1.69 20160208 195945 4.55 1.68 20160208 195946 4.62 1.68 20160208 195947 4.69 1.68 20160208 195948 4.76 1.68 20160208 195949 4.83 1.68 20160208 195950 4.90 1.68 20160208 195951 4.98 1.68 20160208 195952 5.06 1.67 20160208 195953 5.13 1.67 20160208 195954 5.20 1.67 20160208 195955 5.27 1.67 20160208 195956 5.31 1.67 20160208 195957 5.34 1.67 20160208 195959 5.36 1.67 20160208 200000 5.38 1.67 20160208 200001 5.40 1.67 20160208 200002 5.42 1.67 20160208 200003 5.43 1.67 20160208 200004 5.44 1.67 20160208 200005 5.45 1.67 20160208 200006 5.46 1.66 20160208 200007 5.40 1.66 20160208 200008 5.29 1.66 20160208 200009 5.19 1.66 20160208 200010 5.07 1.66 20160208 200011 4.96 1.66 20160208 200012 4.84 1.66 20160208 200013 4.73 1.66 20160208 200014 4.62 1.66 20160208 200015 4.49 1.66 20160208 200016 4.36 1.66 20160208 200017 4.23 1.66 20160208 200018 4.09 1.66 20160208 200019 3.95 1.66 20160208 200020 3.82 1.67 20160208 200021 3.70 1.67 20160208 200022 3.58 1.67 20160208 200023 3.46 1.67 20160208 200024 3.37 1.67 20160208 200027 3.07 1.68 20160208 200028 3.04 1.68 20160208 200029 3.01 1.69 20160208 200030 2.97 1.69 20160208 200031 2.95 1.69 20160208 200032 2.92 1.69 20160208 200033 2.90 1.70 20160208 200034 2.88 1.70 20160208 200035 2.87 1.70 20160208 200036 2.85 1.71 20160208 200037 2.84 1.71 20160208 200038 2.73 1.71 20160208 200039 2.62 1.71 20160208 200040 2.53 1.72 20160208 200041 2.45 1.72 20160208 200042 2.36 1.72 20160208 200043 2.28 1.73 20160208 200044 2.20 1.73 20160208 200045 2.13 1.73 20160208 200046 2.06 1.74 20160208 200047 2.01 1.74 20160208 200048 1.99 1.74 20160208 200050 1.98 1.75 20160208 200051 1.99 1.75 20160208 200052 2.00 1.76 20160208 200053 2.01 1.76 20160208 200054 2.03 1.77 20160208 200055 2.06 1.77 20160208 200056 2.09 1.78 20160208 200057 2.12 1.79 20160208 200058 2.17 1.79 20160208 200059 2.23 1.80 20160208 200100 2.32 1.80 20160208 200101 2.41 1.81 20160208 200102 2.51 1.81 20160208 200103 2.61 1.82 20160208 200104 2.70 1.82 20160208 200105 2.80 1.83 20160208 200106 2.89 1.84 20160208 200107 2.97 1.84 20160208 200108 3.07 1.85 20160208 200109 3.16 1.86 20160208 200110 3.24 1.86 20160208 200111 3.33 1.87 20160208 200112 3.42 1.88 20160208 200113 3.50 1.89 20160208 200114 3.58 1.89 20160208 200115 3.67 1.90 20160208 200116 3.75 1.91 20160208 200117 3.84 1.92 20160208 200118 3.93 1.93 20160208 200119 4.01 1.93 20160208 200120 4.08 1.94 20160208 200121 4.14 1.95 20160208 200122 4.19 1.96 20160208 200123 4.26 1.97 20160208 200124 4.31 1.97 20160208 200125 4.37 1.98 20160208 200126 4.42 1.99 20160208 200127 4.47 2.00 20160208 200128 4.52 2.00 20160208 200129 4.56 2.01 20160208 200130 4.57 2.02 20160208 200131 4.58 2.03 20160208 200132 4.58 2.03 20160208 200133 4.59 2.04 20160208 200134 4.59 2.05 20160208 200135 4.60 2.05 20160208 200136 4.61 2.06 20160208 200137 4.61 2.07 20160208 200138 4.62 2.08 20160208 200140 4.63 2.08 20160208 200141 4.64 2.09 20160208 200142 4.66 2.10 20160208 200143 4.67 2.10 20160208 200144 4.70 2.11 20160208 200145 4.71 2.12 20160208 200146 4.73 2.13 20160208 200147 4.75 2.13 20160208 200148 4.76 2.14 20160208 200149 4.79 2.15 20160208 200150 4.80 2.15 20160208 200151 4.82 2.16 20160208 200152 4.82 2.16 20160208 200153 4.83 2.17 20160208 200154 4.84 2.17 20160208 200155 4.85 2.18 20160208 200156 4.88 2.18 20160208 200157 4.91 2.19 20160208 200158 4.93 2.19 20160208 200159 4.98 2.20 20160208 200200 5.02 2.21 20160208 200201 5.07 2.21 20160208 200202 5.14 2.22 20160208 200203 5.23 2.22 20160208 200204 5.31 2.23 20160208 200205 5.41 2.24 20160208 200206 5.49 2.25 20160208 200207 5.51 2.25 20160208 200208 5.53 2.26 20160208 200209 5.53 2.27 20160208 200210 5.53 2.27 20160208 200211 5.52 2.28 20160208 200212 5.53 2.29 20160208 200213 5.56 2.29 20160208 200214 5.57 2.30 20160208 200215 5.63 2.31 20160208 200216 5.68 2.32 20160208 200217 5.77 2.32 20160208 200218 5.87 2.33 20160208 200219 5.99 2.34 20160208 200220 6.08 2.35 20160208 200221 6.23 2.35 20160208 200222 6.39 2.36 20160208 200223 6.48 2.37 20160208 200224 6.57 2.38 20160208 200225 6.66 2.39 20160208 200226 6.74 2.39 20160208 200227 6.85 2.40 20160208 200228 6.96 2.40 20160208 200229 7.07 2.41 20160208 200231 7.17 2.42 20160208 200232 7.26 2.42 20160208 200233 7.36 2.43 20160208 200234 7.39 2.43 20160208 200235 7.39 2.44 20160208 200236 7.39 2.44 20160208 200237 7.40 2.44 20160208 200238 7.41 2.44 20160208 200239 7.42 2.45 20160208 200240 7.43 2.45 20160208 200241 7.46 2.46 20160208 200242 7.48 2.46 20160208 200243 7.51 2.46 20160208 200244 7.54 2.47 20160208 200245 7.65 2.47 20160208 200246 7.76 2.48 20160208 200247 7.84 2.49 20160208 200248 7.91 2.49 20160208 200249 7.99 2.50 20160208 200250 8.07 2.51 20160208 200251 8.14 2.51 20160208 200252 8.21 2.52 20160208 200253 8.27 2.52 20160208 200254 8.33 2.53 20160208 200255 8.37 2.53 20160208 200256 8.39 2.53 20160208 200257 8.42 2.54 20160208 200258 8.45 2.54 20160208 200259 8.47 2.54 20160208 200300 8.50 2.54 20160208 200301 8.53 2.54 20160208 200302 8.56 2.54 20160208 200303 8.59 2.54 20160208 200304 8.62 2.55 20160208 200305 8.65 2.55 20160208 200306 8.67 2.55 20160208 200307 8.70 2.55 20160208 200308 8.74 2.55 20160208 200309 8.77 2.55 20160208 200310 8.80 2.55 20160208 200311 8.83 2.55 20160208 200312 8.86 2.55 20160208 200313 8.89 2.55 20160208 200314 8.92 2.55 20160208 200315 8.95 2.55 20160208 200316 8.93 2.55 20160208 200317 8.93 2.55 20160208 200318 8.93 2.55 20160208 200319 8.91 2.55 20160208 200321 8.91 2.55 20160208 200322 8.90 2.55 20160208 200323 8.89 2.55 20160208 200324 8.88 2.55 20160208 200325 8.87 2.55 20160208 200326 8.85 2.55 20160208 200327 8.84 2.55 20160208 200328 8.83 2.56 20160208 200329 8.82 2.57 20160208 200330 8.81 2.57 20160208 200331 8.82 2.58 20160208 200332 8.84 2.58 20160208 200333 8.84 2.59 20160208 200334 8.87 2.60 20160208 200335 8.90 2.61 20160208 200336 8.94 2.61 20160208 200337 8.98 2.62 20160208 200338 9.07 2.63 20160208 200339 9.16 2.65 20160208 200340 9.25 2.66 20160208 200341 9.33 2.67 20160208 200342 9.42 2.68 20160208 200343 9.52 2.69 20160208 200344 9.61 2.70 20160208 200345 9.70 2.72 20160208 200346 9.81 2.73 20160208 200347 9.92 2.75 20160208 200348 10.02 2.76 20160208 200349 10.11 2.77 20160208 200350 10.17 2.78 20160208 200351 10.25 2.80 20160208 200352 10.33 2.81 20160208 200353 10.40 2.82 20160208 200354 10.46 2.83 20160208 200355 10.51 2.84 20160208 200356 10.56 2.85 20160208 200357 10.61 2.86 20160208 200358 10.66 2.87 20160208 200359 10.66 2.88 20160208 200400 10.66 2.88 20160208 200401 10.66 2.89 20160208 200402 10.65 2.90 20160208 200403 10.63 2.90 20160208 200404 10.61 2.91 20160208 200405 10.60 2.92 20160208 200406 10.58 2.92 20160208 200407 10.57 2.93 20160208 200408 10.57 2.93 20160208 200409 10.58 2.94 20160208 200410 10.60 2.94 20160208 200412 10.63 2.95 20160208 200413 10.66 2.95 20160208 200414 10.68 2.96 20160208 200415 10.71 2.96 20160208 200416 10.74 2.96 20160208 200417 10.77 2.97 20160208 200418 10.80 2.97 20160208 200419 10.84 2.97 20160208 200420 10.87 2.98 20160208 200421 10.87 2.98 20160208 200422 10.87 2.97 20160208 200423 10.87 2.97 20160208 200424 10.87 2.97 20160208 200425 10.87 2.96 20160208 200426 10.88 2.96 20160208 200427 10.88 2.95 20160208 200428 10.88 2.95 20160208 200429 10.88 2.95 20160208 200430 10.88 2.94 20160208 200431 10.87 2.93 20160208 200432 10.84 2.93 20160208 200433 10.81 2.92 20160208 200434 10.79 2.91 20160208 200435 10.77 2.90 20160208 200436 10.75 2.89 20160208 200437 10.72 2.89 20160208 200438 10.70 2.88 20160208 200439 10.68 2.87 20160208 200440 10.65 2.86 20160208 200441 10.63 2.85 20160208 200442 10.60 2.85 20160208 200443 10.55 2.84 20160208 200444 10.51 2.83 20160208 200445 10.48 2.83 20160208 200446 10.44 2.82 20160208 200447 10.39 2.82 20160208 200448 10.35 2.81 20160208 200449 10.32 2.81 20160208 200450 10.29 2.80 20160208 200451 10.25 2.79 20160208 200452 10.22 2.79 20160208 200453 10.20 2.78 20160208 200454 10.18 2.77 20160208 200455 10.18 2.77 20160208 200456 10.18 2.76 20160208 200457 10.18 2.75 20160208 200458 10.17 2.74 20160208 200459 10.17 2.73 20160208 200500 10.17 2.72 20160208 200501 10.16 2.71 20160208 200503 10.16 2.71 20160208 200504 10.15 2.70 20160208 200505 10.14 2.69 20160208 200506 10.14 2.68 20160208 200507 10.13 2.67 20160208 200508 10.11 2.66 20160208 200509 10.10 2.65 20160208 200510 10.08 2.64 20160208 200511 10.06 2.63 20160208 200512 10.05 2.62 20160208 200513 10.03 2.61 20160208 200514 10.02 2.60 20160208 200515 10.03 2.59 20160208 200516 10.05 2.59 20160208 200517 10.07 2.58 20160208 200518 10.09 2.58 20160208 200519 10.11 2.57 20160208 200520 10.13 2.57 20160208 200521 10.14 2.56 20160208 200522 10.16 2.56 20160208 200523 10.17 2.55 20160208 200524 10.18 2.55 20160208 200525 10.19 2.54 20160208 200526 10.23 2.54 20160208 200527 10.26 2.54 20160208 200528 10.30 2.54 20160208 200529 10.34 2.54 20160208 200530 10.38 2.54 20160208 200531 10.43 2.54 20160208 200532 10.47 2.54 20160208 200533 10.51 2.54 20160208 200534 10.55 2.54 20160208 200535 10.60 2.54 20160208 200536 10.64 2.54 20160208 200537 10.68 2.54 20160208 200538 10.72 2.54 20160208 200539 10.75 2.54 20160208 200540 10.79 2.54 20160208 200541 10.84 2.53 20160208 200542 10.87 2.53 20160208 200543 10.92 2.53 20160208 200544 10.95 2.53 20160208 200545 11.00 2.53 20160208 200546 11.04 2.53 20160208 200547 11.05 2.53 20160208 200548 11.04 2.53 20160208 200549 11.04 2.52 20160208 200550 11.04 2.52 20160208 200551 11.03 2.52 20160208 200553 11.03 2.52 20160208 200554 11.03 2.52 20160208 200555 11.03 2.51 20160208 200556 11.04 2.51 20160208 200557 11.04 2.51 20160208 200558 11.05 2.51 20160208 200559 11.01 2.51 20160208 200600 10.92 2.50 20160208 200601 10.84 2.49 20160208 200602 10.79 2.48 20160208 200603 10.71 2.47 20160208 200604 10.65 2.46 20160208 200605 10.59 2.45 20160208 200606 10.52 2.44 20160208 200607 10.46 2.43 20160208 200608 10.41 2.42 20160208 200609 10.36 2.41 20160208 200610 10.28 2.40 20160208 200611 10.20 2.40 20160208 200612 10.13 2.39 20160208 200613 10.05 2.38 20160208 200614 9.95 2.37 20160208 200615 9.88 2.36 20160208 200616 9.79 2.35 20160208 200617 9.72 2.35 20160208 200618 9.64 2.34 20160208 200619 9.54 2.33 20160208 200620 9.47 2.32 20160208 200621 9.49 2.32 20160208 200622 9.51 2.32 20160208 200623 9.52 2.32 20160208 200624 9.52 2.32 20160208 200625 9.52 2.32 20160208 200626 9.51 2.32 20160208 200627 9.50 2.32 20160208 200628 9.49 2.31 20160208 200629 9.47 2.31 20160208 200630 9.43 2.31 20160208 200631 9.40 2.31 20160208 200632 9.40 2.31 20160208 200633 9.40 2.31 20160208 200634 9.40 2.31 20160208 200635 9.41 2.31 20160208 200636 9.42 2.31 20160208 200637 9.43 2.32 20160208 200638 9.44 2.32 20160208 200639 9.46 2.32 20160208 200640 9.48 2.32 20160208 200641 9.50 2.33 20160208 200642 9.51 2.33 20160208 200644 9.46 2.33 20160208 200645 9.40 2.32 20160208 200646 9.34 2.32 20160208 200647 9.29 2.31 20160208 200648 9.23 2.31 20160208 200649 9.19 2.31 20160208 200650 9.13 2.30 20160208 200651 9.08 2.30 20160208 200652 9.03 2.29 20160208 200653 8.98 2.29 20160208 200654 8.92 2.29 20160208 200655 8.84 2.28 20160208 200656 8.77 2.28 20160208 200657 8.69 2.27 20160208 200658 8.62 2.27 20160208 200659 8.53 2.27 20160208 200700 8.46 2.26 20160208 200701 8.37 2.26 20160208 200702 8.30 2.25 20160208 200703 8.21 2.25 20160208 200704 8.13 2.24 20160208 200705 8.04 2.24 20160208 200706 7.97 2.23 20160208 200707 7.89 2.23 20160208 200708 7.81 2.23 20160208 200709 7.74 2.23 20160208 200710 7.66 2.22 20160208 200711 7.60 2.22 20160208 200712 7.51 2.22 20160208 200713 7.45 2.21 20160208 200714 7.36 2.21 20160208 200715 7.30 2.21 20160208 200716 7.21 2.21 20160208 200717 7.11 2.21 20160208 200718 6.98 2.21 20160208 200719 6.89 2.21 20160208 200720 6.77 2.21 20160208 200721 6.67 2.21 20160208 200722 6.56 2.21 20160208 200723 6.46 2.21 20160208 200724 6.35 2.21 20160208 200725 6.26 2.21 20160208 200726 6.13 2.21 20160208 200727 6.04 2.21 20160208 200728 5.91 2.21 20160208 200729 5.82 2.22 20160208 200730 5.70 2.22 20160208 200731 5.60 2.23 20160208 200732 5.48 2.23 20160208 200733 5.38 2.24 20160208 200735 5.26 2.24 20160208 200736 5.17 2.25 20160208 200737 5.05 2.25 20160208 200738 4.96 2.26 20160208 200739 4.85 2.26 20160208 200740 4.72 2.27 20160208 200741 4.55 2.28 20160208 200742 4.43 2.29 20160208 200743 4.27 2.30 20160208 200744 4.14 2.30 20160208 200745 3.98 2.31 20160208 200746 3.86 2.32 20160208 200747 3.74 2.33 20160208 200748 3.59 2.34 20160208 200749 3.47 2.35 20160208 200750 3.33 2.36 20160208 200751 3.13 2.37 20160208 200752 2.84 2.38 20160208 200753 2.61 2.39 20160208 200754 2.33 2.40 20160208 200755 2.11 2.41 20160208 200756 1.84 2.42 20160208 200757 1.63 2.43 20160208 200758 1.40 2.44 20160208 200801 1.03 2.47 20160208 200805 0.85 2.50 20160208 200806 0.82 2.51 20160208 200807 0.80 2.52 20160208 200808 0.80 2.53 20160208 200809 0.80 2.54 20160208 200810 0.83 2.55 20160208 200811 0.87 2.56 20160208 200812 0.94 2.57 20160208 200814 1.05 2.59 20160208 200815 1.11 2.60 20160208 200816 1.16 2.61 20160208 200817 1.22 2.62 20160208 200818 1.28 2.63 20160208 200819 1.34 2.64 20160208 200821 1.46 2.65 20160208 200825 1.67 2.69 20160208 200826 1.77 2.69 20160208 200827 1.88 2.70 20160208 200828 1.99 2.71 20160208 200829 2.08 2.72 20160208 200830 2.18 2.72 20160208 200831 2.26 2.73 20160208 200832 2.34 2.74 20160208 200833 2.44 2.75 20160208 200834 2.52 2.75 20160208 200835 2.60 2.76 20160208 200836 2.70 2.77 20160208 200837 2.77 2.78 20160208 200838 2.84 2.79 20160208 200839 2.90 2.79 20160208 200840 2.96 2.80 20160208 200841 3.03 2.81 20160208 200842 3.10 2.82 20160208 200843 3.16 2.83 20160208 200844 3.24 2.84 20160208 200845 3.30 2.84 20160208 200846 3.37 2.85 20160208 200847 3.45 2.86 20160208 200848 3.52 2.87 20160208 200849 3.57 2.88 20160208 200850 3.61 2.88 20160208 200851 3.64 2.89 20160208 200852 3.68 2.90 20160208 200853 3.72 2.90 20160208 200854 3.75 2.91 20160208 200855 3.79 2.92 20160208 200856 3.82 2.92 20160208 200857 3.85 2.93 20160208 200858 3.89 2.94 20160208 200859 3.91 2.95 20160208 200900 3.94 2.95 20160208 200901 3.97 2.96 20160208 200902 3.99 2.96 20160208 200903 4.01 2.97 20160208 200904 4.04 2.98 20160208 200905 4.05 2.98 20160208 200906 4.07 2.99 20160208 200907 4.10 2.99 20160208 200908 4.11 3.00 20160208 200909 4.13 3.01 20160208 200910 4.14 3.01 20160208 200911 4.17 3.02 20160208 200912 4.18 3.03 20160208 200913 4.19 3.03 20160208 200914 4.20 3.04 20160208 200916 4.19 3.05 20160208 200917 4.19 3.05 20160208 200918 4.19 3.06 20160208 200919 4.19 3.07 20160208 200920 4.18 3.07 20160208 200921 4.16 3.08 20160208 200922 4.16 3.09 20160208 200923 4.15 3.10 20160208 200924 4.12 3.10 20160208 200925 4.09 3.11 20160208 200926 4.06 3.11 20160208 200927 4.03 3.12 20160208 200928 4.01 3.13 20160208 200929 4.00 3.13 20160208 200930 3.98 3.14 20160208 200931 3.96 3.15 20160208 200932 3.96 3.15 20160208 200933 3.96 3.16 20160208 200934 3.95 3.17 20160208 200935 3.95 3.18 20160208 200936 3.95 3.19 20160208 200937 3.95 3.20 20160208 200938 3.95 3.20 20160208 200939 3.95 3.21 20160208 200940 3.94 3.22 20160208 200941 3.95 3.23 20160208 200942 3.95 3.24 20160208 200943 3.95 3.25 20160208 200944 3.94 3.26 20160208 200945 3.95 3.27 20160208 200946 3.95 3.28 20160208 200947 3.94 3.28 20160208 200948 3.90 3.29 20160208 200949 3.87 3.31 20160208 200950 3.83 3.32 20160208 200951 3.79 3.33 20160208 200952 3.76 3.34 20160208 200953 3.72 3.35 20160208 200954 3.69 3.36 20160208 200955 3.66 3.37 20160208 200956 3.64 3.38 20160208 200957 3.62 3.39 20160208 200958 3.61 3.40 20160208 200959 3.61 3.41 20160208 201000 3.67 3.42 20160208 201001 3.72 3.44 20160208 201002 3.78 3.45 20160208 201003 3.83 3.46 20160208 201004 3.90 3.47 20160208 201006 3.95 3.48 20160208 201007 3.99 3.49 20160208 201008 4.03 3.50 20160208 201009 4.05 3.52 20160208 201010 4.07 3.53 20160208 201011 4.08 3.54 20160208 201012 4.09 3.55 20160208 201013 4.13 3.56 20160208 201014 4.17 3.58 20160208 201015 4.22 3.59 20160208 201016 4.26 3.60 20160208 201017 4.31 3.61 20160208 201018 4.37 3.63 20160208 201019 4.42 3.64 20160208 201020 4.47 3.65 20160208 201021 4.52 3.66 20160208 201022 4.56 3.67 20160208 201023 4.59 3.69 20160208 201024 4.63 3.70 20160208 201025 4.64 3.71 20160208 201026 4.64 3.73 20160208 201027 4.64 3.74 20160208 201028 4.65 3.75 20160208 201029 4.67 3.76 20160208 201030 4.69 3.78 20160208 201031 4.71 3.79 20160208 201032 4.74 3.80 20160208 201033 4.79 3.82 20160208 201034 4.82 3.83 20160208 201035 4.85 3.84 20160208 201036 4.89 3.86 20160208 201037 4.89 3.87 20160208 201038 4.89 3.88 20160208 201039 4.89 3.90 20160208 201040 4.88 3.91 20160208 201041 4.89 3.92 20160208 201042 4.89 3.94 20160208 201043 4.90 3.95 20160208 201044 4.92 3.96 20160208 201045 4.93 3.98 20160208 201046 4.95 3.99 20160208 201047 4.98 4.01 20160208 201048 5.00 4.02 20160208 201049 5.03 4.03 20160208 201050 5.05 4.05 20160208 201051 5.07 4.06 20160208 201052 5.09 4.07 20160208 201053 5.11 4.09 20160208 201054 5.13 4.10 20160208 201055 5.14 4.12 20160208 201057 5.16 4.13 20160208 201058 5.18 4.15 20160208 201059 5.20 4.16 20160208 201100 5.21 4.17 20160208 201101 5.22 4.19 20160208 201102 5.22 4.20 20160208 201103 5.21 4.22 20160208 201104 5.20 4.23 20160208 201105 5.22 4.25 20160208 201106 5.26 4.26 20160208 201107 5.32 4.27 20160208 201108 5.38 4.29 20160208 201109 5.44 4.30 20160208 201110 5.51 4.32 20160208 201111 5.59 4.33 20160208 201112 5.67 4.35 20160208 201113 5.75 4.36 20160208 201114 5.84 4.38 20160208 201115 5.97 4.39 20160208 201116 6.13 4.41 20160208 201117 6.28 4.42 20160208 201118 6.42 4.43 20160208 201119 6.58 4.45 20160208 201120 6.73 4.47 20160208 201121 6.88 4.48 20160208 201122 7.02 4.50 20160208 201123 7.13 4.52 20160208 201124 7.23 4.53 20160208 201125 7.34 4.55 20160208 201126 7.44 4.56 20160208 201127 7.54 4.58 20160208 201128 7.65 4.60 20160208 201129 7.76 4.61 20160208 201130 7.87 4.62 20160208 201131 7.95 4.64 20160208 201132 8.01 4.65 20160208 201133 8.07 4.67 20160208 201134 8.14 4.68 20160208 201135 8.20 4.69 20160208 201136 8.27 4.71 20160208 201137 8.33 4.72 20160208 201138 8.38 4.74 20160208 201139 8.44 4.75 20160208 201140 8.50 4.77 20160208 201141 8.54 4.78 20160208 201142 8.59 4.79 20160208 201143 8.63 4.80 20160208 201144 8.68 4.81 20160208 201145 8.73 4.83 20160208 201146 8.79 4.84 20160208 201148 8.86 4.85 20160208 201149 8.96 4.86 20160208 201150 9.07 4.88 20160208 201151 9.20 4.89 20160208 201152 9.30 4.90 20160208 201153 9.42 4.92 20160208 201154 9.52 4.93 20160208 201155 9.60 4.94 20160208 201156 9.67 4.95 20160208 201157 9.72 4.96 20160208 201158 9.77 4.97 20160208 201159 9.82 4.99 20160208 201200 9.87 5.00 20160208 201201 9.93 5.01 20160208 201202 9.99 5.02 20160208 201203 10.04 5.03 20160208 201204 10.09 5.04 20160208 201205 10.14 5.06 20160208 201206 10.19 5.07 20160208 201207 10.21 5.08 20160208 201208 10.13 5.09 20160208 201209 10.07 5.10 20160208 201210 9.97 5.11 20160208 201211 9.85 5.12 20160208 201212 9.72 5.12 20160208 201213 9.60 5.13 20160208 201214 9.51 5.14 20160208 201215 9.38 5.15 20160208 201216 9.26 5.16 20160208 201217 9.14 5.16 20160208 201218 9.05 5.17 20160208 201219 8.93 5.18 20160208 201220 8.90 5.19 20160208 201221 9.05 5.20 20160208 201222 9.18 5.21 20160208 201223 9.33 5.23 20160208 201224 9.50 5.24 20160208 201225 9.64 5.25 20160208 201226 9.81 5.27 20160208 201227 10.00 5.29 20160208 201228 10.18 5.30 20160208 201229 10.40 5.32 20160208 201230 10.61 5.34 20160208 201231 10.80 5.36 20160208 201232 11.02 5.38 20160208 201233 11.24 5.40 20160208 201234 11.46 5.42 20160208 201235 11.60 5.45 20160208 201236 11.69 5.47 20160208 201238 11.80 5.49 20160208 201239 11.90 5.51 20160208 201240 11.99 5.53 20160208 201241 12.09 5.55 20160208 201242 12.17 5.57 20160208 201243 12.23 5.59 20160208 201244 12.28 5.61 20160208 201245 12.33 5.62 20160208 201246 12.38 5.64 20160208 201247 12.41 5.66 20160208 201248 12.45 5.68 20160208 201249 12.49 5.70 20160208 201250 12.54 5.72 20160208 201251 12.62 5.73 20160208 201252 12.70 5.75 20160208 201253 12.77 5.77 20160208 201254 12.84 5.79 20160208 201255 12.91 5.80 20160208 201256 12.97 5.82 20160208 201257 13.03 5.84 20160208 201258 13.09 5.86 20160208 201259 13.16 5.88 20160208 201300 13.23 5.90 20160208 201301 13.29 5.91 20160208 201302 13.37 5.93 20160208 201303 13.42 5.95 20160208 201304 13.48 5.96 20160208 201305 13.53 5.98 20160208 201306 13.58 5.99 20160208 201307 13.63 6.01 20160208 201308 13.68 6.02 20160208 201309 13.74 6.03 20160208 201310 13.80 6.05 20160208 201311 13.87 6.06 20160208 201312 13.95 6.08 20160208 201313 14.05 6.09 20160208 201314 14.15 6.11 20160208 201315 14.26 6.12 20160208 201316 14.37 6.14 20160208 201317 14.50 6.15 20160208 201318 14.65 6.17 20160208 201319 14.78 6.18 20160208 201320 14.93 6.20 20160208 201321 15.06 6.21 20160208 201322 15.19 6.23 20160208 201323 15.33 6.24 20160208 201324 15.46 6.26 20160208 201325 15.58 6.27 20160208 201326 15.68 6.28 20160208 201327 15.79 6.30 20160208 201329 15.89 6.31 20160208 201330 15.99 6.33 20160208 201331 16.09 6.34 20160208 201332 16.17 6.35 20160208 201333 16.25 6.36 20160208 201334 16.33 6.37 20160208 201335 16.39 6.37 20160208 201336 16.47 6.38 20160208 201337 16.54 6.38 20160208 201338 16.59 6.39 20160208 201339 16.66 6.40 20160208 201340 16.72 6.40 20160208 201342 16.82 6.41 20160208 201343 16.88 6.42 20160208 201344 16.94 6.42 20160208 201345 16.99 6.42 20160208 201346 17.05 6.43 20160208 201347 17.13 6.43 20160208 201348 17.21 6.43 20160208 201349 17.29 6.43 20160208 201350 17.36 6.43 20160208 201351 17.43 6.43 20160208 201352 17.50 6.44 20160208 201353 17.57 6.44 20160208 201354 17.65 6.44 20160208 201355 17.73 6.45 20160208 201356 17.82 6.45 20160208 201357 17.91 6.45 20160208 201358 18.00 6.45 20160208 201359 18.09 6.46 20160208 201400 18.18 6.46 20160208 201401 18.26 6.46 20160208 201402 18.35 6.46 20160208 201403 18.43 6.46 20160208 201404 18.50 6.46 20160208 201405 18.56 6.45 20160208 201406 18.62 6.45 20160208 201407 18.70 6.44 20160208 201408 18.76 6.44 20160208 201409 18.83 6.43 20160208 201410 18.89 6.42 20160208 201411 18.96 6.41 20160208 201412 19.03 6.40 20160208 201413 19.09 6.38 20160208 201414 19.15 6.37 20160208 201415 19.22 6.35 20160208 201416 19.28 6.34 20160208 201417 19.33 6.32 20160208 201419 19.37 6.29 20160208 201420 19.41 6.27 20160208 201421 19.44 6.25 20160208 201422 19.48 6.22 20160208 201423 19.50 6.19 20160208 201424 19.50 6.15 20160208 201425 19.50 6.12 20160208 201426 19.49 6.08 20160208 201427 19.48 6.04 20160208 201428 19.46 6.01 20160208 201429 19.41 5.96 20160208 201430 19.29 5.89 20160208 201431 19.18 5.83 20160208 201432 19.06 5.76 20160208 201433 18.94 5.70 20160208 201434 18.79 5.62 20160208 201435 18.60 5.54 20160208 201436 18.41 5.46 20160208 201437 18.20 5.37 20160208 201438 18.00 5.28 20160208 201439 17.81 5.19 20160208 201440 17.61 5.11 20160208 201441 17.39 5.03 20160208 201442 17.15 4.95 20160208 201443 16.93 4.87 20160208 201444 16.71 4.80 20160208 201445 16.49 4.73 20160208 201446 16.26 4.66 20160208 201447 15.97 4.62 20160208 201448 15.66 4.57 20160208 201449 15.34 4.52 20160208 201450 15.01 4.48 20160208 201451 14.70 4.44 20160208 201452 14.35 4.41 20160208 201453 13.96 4.38 20160208 201454 13.58 4.36 20160208 201455 13.20 4.33 20160208 201456 12.86 4.31 20160208 201457 12.49 4.29 20160208 201458 12.11 4.28 20160208 201459 11.75 4.26 20160208 201500 11.39 4.25 20160208 201501 11.05 4.24 20160208 201502 10.72 4.23 20160208 201503 10.41 4.22 20160208 201504 10.14 4.21 20160208 201505 9.87 4.21 20160208 201506 9.60 4.20 20160208 201507 9.37 4.20 20160208 201508 9.19 4.20 20160208 201510 9.09 4.20 20160208 201511 9.00 4.20 20160208 201512 8.91 4.20 20160208 201513 8.83 4.20 20160208 201514 8.75 4.21 20160208 201515 8.68 4.21 20160208 201516 8.63 4.21 20160208 201517 8.59 4.22 20160208 201518 8.55 4.22 20160208 201519 8.53 4.23 20160208 201520 8.52 4.23 20160208 201521 8.53 4.24 20160208 201522 8.55 4.24 20160208 201523 8.58 4.25 20160208 201524 8.61 4.25 20160208 201525 8.65 4.26 20160208 201526 8.70 4.26 20160208 201527 8.73 4.27 20160208 201528 8.76 4.27 20160208 201529 8.81 4.28 20160208 201530 8.85 4.29 20160208 201531 8.88 4.29 20160208 201532 8.90 4.30 20160208 201533 8.93 4.31 20160208 201534 8.97 4.31 20160208 201535 9.02 4.32 20160208 201536 9.06 4.33 20160208 201537 9.10 4.34 20160208 201538 9.13 4.34 20160208 201539 9.17 4.35 20160208 201540 9.21 4.35 20160208 201541 9.25 4.36 20160208 201542 9.26 4.37 20160208 201543 9.27 4.37 20160208 201544 9.28 4.38 20160208 201545 9.28 4.38 20160208 201546 9.26 4.38 20160208 201547 9.25 4.39 20160208 201548 9.23 4.39 20160208 201549 9.23 4.39 20160208 201550 9.23 4.39 20160208 201551 9.24 4.39 20160208 201552 9.23 4.40 20160208 201553 9.21 4.40 20160208 201554 9.21 4.40 20160208 201555 9.21 4.40 20160208 201556 9.21 4.40 20160208 201557 9.19 4.40 20160208 201558 9.18 4.40 20160208 201559 9.16 4.40 20160208 201601 9.13 4.39 20160208 201602 9.10 4.39 20160208 201603 9.04 4.39 20160208 201604 8.98 4.39 20160208 201605 8.90 4.39 20160208 201606 8.84 4.39 20160208 201607 8.78 4.39 20160208 201608 8.72 4.38 20160208 201609 8.66 4.38 20160208 201610 8.60 4.37 20160208 201611 8.53 4.37 20160208 201612 8.47 4.36 20160208 201613 8.45 4.36 20160208 201614 8.41 4.35 20160208 201615 8.36 4.34 20160208 201616 8.32 4.34 20160208 201617 8.27 4.33 20160208 201618 8.24 4.33 20160208 201619 8.20 4.33 20160208 201620 8.14 4.32 20160208 201621 8.09 4.32 20160208 201622 8.09 4.32 20160208 201623 8.07 4.31 20160208 201624 8.07 4.31 20160208 201625 8.06 4.31 20160208 201626 8.03 4.30 20160208 201627 8.06 4.30 20160208 201628 8.08 4.29 20160208 201629 8.11 4.29 20160208 201630 8.11 4.28 20160208 201631 8.12 4.27 20160208 201632 8.14 4.27 20160208 201633 8.15 4.26 20160208 201634 8.14 4.25 20160208 201635 8.15 4.25 20160208 201636 8.15 4.24 20160208 201637 8.15 4.23 20160208 201638 8.15 4.23 20160208 201639 8.13 4.21 20160208 201640 8.13 4.21 20160208 201641 8.08 4.20 20160208 201642 8.04 4.19 20160208 201643 8.00 4.18 20160208 201644 7.95 4.18 20160208 201645 7.90 4.16 20160208 201646 7.87 4.15 20160208 201647 7.84 4.14 20160208 201648 7.82 4.14 20160208 201649 7.79 4.13 20160208 201651 7.74 4.12 20160208 201652 7.70 4.11 20160208 201653 7.65 4.11 20160208 201654 7.62 4.10 20160208 201655 7.59 4.09 20160208 201656 7.56 4.09 20160208 201657 7.54 4.08 20160208 201658 7.52 4.08 20160208 201659 7.50 4.07 20160208 201700 7.48 4.07 20160208 201701 7.47 4.06 20160208 201702 7.45 4.06 20160208 201703 7.43 4.05 20160208 201704 7.41 4.05 20160208 201705 7.40 4.05 20160208 201706 7.38 4.05 20160208 201707 7.36 4.04 20160208 201708 7.33 4.04 20160208 201709 7.32 4.04 20160208 201710 7.30 4.04 20160208 201711 7.27 4.04 20160208 201712 7.24 4.04 20160208 201713 7.23 4.04 20160208 201714 7.23 4.05 20160208 201715 7.26 4.05 20160208 201716 7.26 4.06 20160208 201717 7.23 4.06 20160208 201718 7.23 4.07 20160208 201719 7.21 4.08 20160208 201720 7.20 4.08 20160208 201721 7.23 4.09 20160208 201722 7.20 4.10 20160208 201723 7.16 4.11 20160208 201724 7.12 4.12 20160208 201725 7.09 4.13 20160208 201726 7.11 4.14 20160208 201727 7.08 4.15 20160208 201728 7.06 4.16 20160208 201729 7.05 4.17 20160208 201730 7.07 4.18 20160208 201731 7.05 4.19 20160208 201732 7.03 4.20 20160208 201733 7.05 4.21 20160208 201734 7.05 4.22 20160208 201735 7.05 4.23 20160208 201736 7.09 4.25 20160208 201737 7.10 4.26 20160208 201738 7.12 4.27 20160208 201739 7.14 4.29 20160208 201740 7.14 4.30 20160208 201742 7.14 4.31 20160208 201743 7.17 4.32 20160208 201744 7.17 4.33 20160208 201745 7.16 4.35 20160208 201746 7.13 4.36 20160208 201747 7.10 4.38 20160208 201748 7.10 4.39 20160208 201749 7.07 4.41 20160208 201750 7.07 4.42 20160208 201751 7.05 4.44 20160208 201752 7.06 4.45 20160208 201753 7.03 4.47 20160208 201754 7.03 4.48 20160208 201755 7.02 4.49 20160208 201756 7.05 4.51 20160208 201757 7.05 4.52 20160208 201758 7.08 4.54 20160208 201759 7.12 4.55 20160208 201800 7.15 4.56 20160208 201801 7.20 4.58 20160208 201802 7.24 4.59 20160208 201803 7.30 4.61 20160208 201804 7.36 4.62 20160208 201805 7.45 4.63 20160208 201806 7.54 4.65 20160208 201807 7.64 4.66 20160208 201808 7.76 4.67 20160208 201809 7.88 4.69 20160208 201810 8.00 4.70 20160208 201811 8.14 4.71 20160208 201812 8.27 4.73 20160208 201813 8.41 4.74 20160208 201814 8.52 4.75 20160208 201815 8.64 4.76 20160208 201816 8.78 4.77 20160208 201817 8.91 4.78 20160208 201818 9.05 4.79 20160208 201819 9.21 4.81 20160208 201820 9.36 4.82 20160208 201821 9.51 4.83 20160208 201822 9.63 4.83 20160208 201823 9.76 4.84 20160208 201824 9.88 4.85 20160208 201825 10.00 4.86 20160208 201826 10.10 4.86 20160208 201827 10.17 4.86 20160208 201828 10.26 4.87 20160208 201829 10.34 4.87 20160208 201830 10.37 4.87 20160208 201831 10.41 4.87 20160208 201833 10.44 4.87 20160208 201834 10.47 4.86 20160208 201835 10.46 4.86 20160208 201836 10.45 4.85 20160208 201837 10.43 4.84 20160208 201838 10.42 4.83 20160208 201839 10.34 4.82 20160208 201840 10.29 4.81 20160208 201841 10.24 4.80 20160208 201842 10.18 4.79 20160208 201843 10.09 4.78 20160208 201844 10.03 4.77 20160208 201845 9.93 4.76 20160208 201846 9.83 4.75 20160208 201847 9.70 4.74 20160208 201848 9.56 4.73 20160208 201849 9.42 4.73 20160208 201850 9.26 4.72 20160208 201851 9.10 4.71 20160208 201852 8.95 4.70 20160208 201853 8.78 4.70 20160208 201854 8.61 4.69 20160208 201855 8.52 4.69 20160208 201856 8.36 4.68 20160208 201857 8.21 4.67 20160208 201858 8.05 4.67 20160208 201859 7.95 4.66 20160208 201900 7.86 4.65 20160208 201901 7.83 4.65 20160208 201902 7.76 4.65 20160208 201903 7.75 4.64 20160208 201904 7.75 4.63 20160208 201905 7.81 4.63 20160208 201906 7.84 4.62 20160208 201907 7.92 4.61 20160208 201908 8.06 4.61 20160208 201909 8.18 4.61 20160208 201910 8.31 4.60 20160208 201911 8.44 4.60 20160208 201912 8.60 4.60 20160208 201913 8.77 4.59 20160208 201914 8.93 4.59 20160208 201915 9.09 4.59 20160208 201916 9.25 4.59 20160208 201917 9.41 4.59 20160208 201918 9.58 4.58 20160208 201919 9.73 4.59 20160208 201920 9.90 4.59 20160208 201921 10.05 4.59 20160208 201923 10.20 4.60 20160208 201924 10.37 4.60 20160208 201925 10.52 4.61 20160208 201926 10.69 4.61 20160208 201927 10.83 4.62 20160208 201928 10.98 4.62 20160208 201929 11.13 4.63 20160208 201930 11.29 4.64 20160208 201931 11.43 4.65 20160208 201932 11.58 4.65 20160208 201933 11.71 4.67 20160208 201934 11.85 4.68 20160208 201935 11.98 4.68 20160208 201936 12.09 4.69 20160208 201937 12.22 4.70 20160208 201938 12.34 4.71 20160208 201939 12.44 4.71 20160208 201940 12.54 4.72 20160208 201941 12.63 4.73 20160208 201942 12.73 4.73 20160208 201943 12.79 4.73 20160208 201944 12.85 4.74 20160208 201945 12.90 4.75 20160208 201946 12.96 4.75 20160208 201947 13.03 4.75 20160208 201948 13.10 4.76 20160208 201949 13.16 4.76 20160208 201950 13.21 4.76 20160208 201951 13.25 4.76 20160208 201952 13.29 4.76 20160208 201953 13.33 4.76 20160208 201954 13.38 4.76 20160208 201955 13.43 4.75 20160208 201956 13.48 4.75 20160208 201957 13.54 4.75 20160208 201958 13.57 4.74 20160208 201959 13.59 4.74 20160208 202000 13.61 4.74 20160208 202001 13.63 4.74 20160208 202002 13.61 4.73 20160208 202003 13.60 4.72 20160208 202004 13.59 4.72 20160208 202005 13.57 4.71 20160208 202006 13.54 4.70 20160208 202007 13.50 4.69 20160208 202008 13.47 4.67 20160208 202009 13.43 4.66 20160208 202010 13.37 4.64 20160208 202011 13.32 4.63 20160208 202012 13.26 4.61 20160208 202014 13.20 4.59 20160208 202015 13.13 4.58 20160208 202016 13.06 4.56 20160208 202017 12.99 4.55 20160208 202018 12.90 4.53 20160208 202019 12.80 4.52 20160208 202020 12.67 4.50 20160208 202021 12.55 4.48 20160208 202022 12.41 4.47 20160208 202023 12.25 4.45 20160208 202024 12.10 4.43 20160208 202025 11.95 4.42 20160208 202026 11.75 4.40 20160208 202027 11.57 4.39 20160208 202028 11.35 4.38 20160208 202029 11.15 4.36 20160208 202030 10.90 4.35 20160208 202031 10.64 4.33 20160208 202032 10.43 4.32 20160208 202033 10.18 4.30 20160208 202034 9.89 4.28 20160208 202035 9.60 4.27 20160208 202036 9.35 4.25 20160208 202037 9.09 4.24 20160208 202038 8.80 4.22 20160208 202039 8.55 4.21 20160208 202040 8.26 4.19 20160208 202041 7.99 4.18 20160208 202042 7.79 4.16 20160208 202043 7.57 4.14 20160208 202044 7.35 4.13 20160208 202045 7.18 4.11 20160208 202046 7.03 4.10 20160208 202047 6.90 4.08 20160208 202048 6.77 4.06 20160208 202049 6.67 4.05 20160208 202050 6.60 4.03 20160208 202051 6.53 4.01 20160208 202052 6.46 4.00 20160208 202053 6.42 3.98 20160208 202054 6.41 3.97 20160208 202055 6.39 3.95 20160208 202056 6.38 3.94 20160208 202057 6.38 3.92 20160208 202058 6.39 3.90 20160208 202059 6.40 3.88 20160208 202100 6.41 3.86 20160208 202101 6.44 3.85 20160208 202102 6.46 3.83 20160208 202104 6.51 3.81 20160208 202105 6.54 3.79 20160208 202106 6.59 3.78 20160208 202107 6.64 3.76 20160208 202108 6.67 3.74 20160208 202109 6.73 3.72 20160208 202110 6.79 3.70 20160208 202111 6.84 3.68 20160208 202112 6.90 3.67 20160208 202113 6.97 3.65 20160208 202114 7.00 3.63 20160208 202115 7.04 3.62 20160208 202116 7.08 3.60 20160208 202117 7.12 3.58 20160208 202118 7.16 3.57 20160208 202119 7.21 3.55 20160208 202120 7.26 3.53 20160208 202121 7.31 3.52 20160208 202122 7.37 3.50 20160208 202123 7.43 3.49 20160208 202124 7.50 3.48 20160208 202125 7.56 3.46 20160208 202126 7.61 3.45 20160208 202127 7.67 3.44 20160208 202128 7.71 3.43 20160208 202129 7.77 3.41 20160208 202130 7.83 3.40 20160208 202131 7.89 3.39 20160208 202132 7.95 3.38 20160208 202133 8.00 3.38 20160208 202134 8.05 3.37 20160208 202135 8.09 3.36 20160208 202136 8.13 3.35 20160208 202137 8.18 3.34 20160208 202138 8.23 3.33 20160208 202139 8.28 3.32 20160208 202140 8.33 3.32 20160208 202141 8.37 3.31 20160208 202142 8.39 3.30 20160208 202143 8.40 3.29 20160208 202144 8.42 3.28 20160208 202145 8.43 3.28 20160208 202146 8.44 3.27 20160208 202147 8.45 3.26 20160208 202148 8.46 3.25 20160208 202149 8.47 3.25 20160208 202150 8.47 3.24 20160208 202151 8.47 3.23 20160208 202152 8.47 3.23 20160208 202153 8.48 3.22 20160208 202155 8.48 3.22 20160208 202156 8.48 3.21 20160208 202157 8.48 3.20 20160208 202158 8.48 3.20 20160208 202159 8.48 3.19 20160208 202200 8.49 3.19 20160208 202201 8.49 3.18 20160208 202202 8.49 3.18 20160208 202203 8.50 3.17 20160208 202204 8.52 3.17 20160208 202205 8.54 3.16 20160208 202206 8.55 3.16 20160208 202207 8.57 3.16 20160208 202208 8.59 3.15 20160208 202209 8.61 3.15 20160208 202210 8.63 3.14 20160208 202211 8.67 3.14 20160208 202212 8.70 3.14 20160208 202213 8.73 3.13 20160208 202214 8.77 3.13 20160208 202215 8.81 3.13 20160208 202216 8.85 3.12 20160208 202217 8.89 3.12 20160208 202218 8.94 3.11 20160208 202219 8.98 3.11 20160208 202220 9.01 3.11 20160208 202221 9.04 3.11 20160208 202222 9.09 3.10 20160208 202223 9.12 3.10 20160208 202224 9.17 3.10 20160208 202225 9.21 3.10 20160208 202226 9.27 3.09 20160208 202227 9.30 3.09 20160208 202228 9.36 3.09 20160208 202229 9.40 3.09 20160208 202230 9.46 3.09 20160208 202231 9.49 3.09 20160208 202232 9.51 3.09 20160208 202233 9.50 3.09 20160208 202234 9.52 3.09 20160208 202235 9.51 3.09 20160208 202236 9.51 3.08 20160208 202237 9.50 3.08 20160208 202238 9.49 3.08 20160208 202239 9.49 3.08 20160208 202240 9.47 3.08 20160208 202241 9.47 3.08 20160208 202242 9.48 3.07 20160208 202243 9.47 3.07 20160208 202244 9.49 3.07 20160208 202246 9.53 3.07 20160208 202247 9.56 3.07 20160208 202248 9.61 3.06 20160208 202249 9.67 3.06 20160208 202250 9.72 3.07 20160208 202251 9.80 3.07 20160208 202252 9.88 3.07 20160208 202253 9.96 3.07 20160208 202254 9.94 3.07 20160208 202255 9.95 3.08 20160208 202256 9.96 3.08 20160208 202257 9.97 3.08 20160208 202258 9.91 3.08 20160208 202259 9.85 3.08 20160208 202300 9.79 3.08 20160208 202301 9.74 3.08 20160208 202302 9.68 3.08 20160208 202303 9.58 3.08 20160208 202304 9.49 3.08 20160208 202305 9.42 3.08 20160208 202306 9.36 3.07 20160208 202307 9.34 3.07 20160208 202308 9.35 3.07 20160208 202309 9.37 3.07 20160208 202310 9.40 3.07 20160208 202311 9.42 3.07 20160208 202312 9.52 3.08 20160208 202313 9.61 3.08 20160208 202314 9.72 3.09 20160208 202315 9.82 3.10 20160208 202316 9.85 3.11 20160208 202317 9.87 3.12 20160208 202318 9.89 3.13 20160208 202319 9.90 3.14 20160208 202320 9.85 3.15 20160208 202321 9.75 3.15 20160208 202322 9.64 3.16 20160208 202323 9.56 3.17 20160208 202324 9.48 3.18 20160208 202325 9.43 3.19 20160208 202326 9.38 3.20 20160208 202327 9.33 3.21 20160208 202328 9.28 3.22 20160208 202329 8.99 3.23 20160208 202330 8.50 3.23 20160208 202331 8.00 3.23 20160208 202332 7.53 3.24 20160208 202333 7.03 3.25 20160208 202334 5.78 3.27 20160208 202336 4.59 3.28 20160208 202337 3.59 3.30 20160208 202338 3.03 3.32 20160208 202339 3.18 3.34 20160208 202340 4.12 3.37 20160208 202341 5.47 3.40 20160208 202342 7.00 3.42 20160208 202343 8.61 3.45 20160208 202344 9.41 3.47 20160208 202345 10.07 3.49 20160208 202346 10.75 3.51 20160208 202347 11.40 3.53 20160208 202348 11.93 3.54 20160208 202349 12.01 3.53 20160208 202350 12.08 3.53 20160208 202351 12.13 3.52 20160208 202352 12.18 3.51 20160208 202353 12.21 3.50 20160208 202354 12.23 3.49 20160208 202355 12.28 3.48 20160208 202356 12.32 3.47 20160208 202357 12.38 3.46 20160208 202358 12.42 3.45 20160208 202359 12.45 3.43 20160208 202400 12.49 3.42 20160208 202401 12.52 3.41 20160208 202402 12.55 3.40 20160208 202403 12.55 3.38 20160208 202404 12.54 3.37 20160208 202405 12.53 3.35 20160208 202406 12.54 3.34 20160208 202407 12.53 3.33 20160208 202408 12.51 3.31 20160208 202409 12.49 3.30 20160208 202410 12.48 3.28 20160208 202411 12.47 3.27 20160208 202412 12.45 3.26 20160208 202413 12.42 3.24 20160208 202414 12.38 3.23 20160208 202415 12.34 3.22 20160208 202416 12.30 3.20 20160208 202417 12.25 3.19 20160208 202418 12.20 3.19 20160208 202419 12.14 3.18 20160208 202420 12.10 3.17 20160208 202421 12.04 3.16 20160208 202422 11.98 3.16 20160208 202423 11.89 3.15 20160208 202424 11.82 3.15 20160208 202425 11.76 3.15 20160208 202427 11.68 3.14 20160208 202428 11.62 3.13 20160208 202429 11.53 3.13 20160208 202430 11.47 3.13 20160208 202431 11.39 3.12 20160208 202432 11.34 3.12 20160208 202433 11.25 3.11 20160208 202434 11.16 3.11 20160208 202435 11.07 3.11 20160208 202436 10.98 3.11 20160208 202437 10.90 3.11 20160208 202438 10.82 3.11 20160208 202439 10.71 3.12 20160208 202440 10.63 3.12 20160208 202441 10.55 3.12 20160208 202442 10.48 3.12 20160208 202443 10.41 3.13 20160208 202444 10.30 3.13 20160208 202445 10.24 3.14 20160208 202446 10.16 3.15 20160208 202447 10.09 3.15 20160208 202448 10.00 3.16 20160208 202449 9.92 3.17 20160208 202450 9.85 3.18 20160208 202451 9.76 3.19 20160208 202452 9.69 3.20 20160208 202453 9.64 3.21 20160208 202454 9.55 3.22 20160208 202455 9.46 3.22 20160208 202456 9.38 3.23 20160208 202457 9.33 3.24 20160208 202458 9.26 3.25 20160208 202459 9.19 3.26 20160208 202500 9.14 3.27 20160208 202501 9.11 3.28 20160208 202502 9.07 3.29 20160208 202503 9.04 3.30 20160208 202504 8.98 3.31 20160208 202505 8.92 3.32 20160208 202506 8.88 3.33 20160208 202507 8.85 3.34 20160208 202508 8.81 3.35 20160208 202509 8.79 3.36 20160208 202510 8.71 3.37 20160208 202511 8.65 3.38 20160208 202512 8.58 3.39 20160208 202513 8.50 3.40 20160208 202514 8.41 3.41 20160208 202515 8.32 3.41 20160208 202516 8.23 3.42 20160208 202518 8.15 3.43 20160208 202519 8.06 3.44 20160208 202520 7.97 3.44 20160208 202521 7.91 3.45 20160208 202522 7.89 3.46 20160208 202523 7.86 3.46 20160208 202524 7.84 3.47 20160208 202525 7.82 3.48 20160208 202526 7.81 3.48 20160208 202527 7.81 3.49 20160208 202528 7.84 3.50 20160208 202529 7.88 3.50 20160208 202530 7.92 3.51 20160208 202531 7.96 3.52 20160208 202532 8.02 3.52 20160208 202533 8.10 3.53 20160208 202534 8.19 3.53 20160208 202535 8.27 3.54 20160208 202536 8.33 3.54 20160208 202537 8.39 3.55 20160208 202538 8.44 3.55 20160208 202539 8.49 3.56 20160208 202540 8.53 3.56 20160208 202541 8.56 3.56 20160208 202542 8.58 3.56 20160208 202543 8.59 3.57 20160208 202544 8.60 3.57 20160208 202545 8.62 3.57 20160208 202546 8.63 3.57 20160208 202547 8.63 3.57 20160208 202548 8.66 3.56 20160208 202549 8.68 3.56 20160208 202550 8.69 3.56 20160208 202551 8.69 3.56 20160208 202552 8.70 3.55 20160208 202553 8.71 3.55 20160208 202554 8.72 3.55 20160208 202555 8.73 3.55 20160208 202556 8.73 3.54 20160208 202557 8.73 3.54 20160208 202558 8.73 3.54 20160208 202559 8.73 3.53 20160208 202600 8.73 3.53 20160208 202601 8.74 3.53 20160208 202602 8.74 3.52 20160208 202603 8.73 3.52 20160208 202604 8.73 3.52 20160208 202605 8.74 3.51 20160208 202606 8.75 3.51 20160208 202608 8.75 3.51 20160208 202609 8.75 3.50 20160208 202610 8.75 3.50 20160208 202611 8.74 3.50 20160208 202612 8.75 3.49 20160208 202613 8.75 3.49 20160208 202614 8.75 3.49 20160208 202615 8.73 3.49 20160208 202616 8.71 3.48 20160208 202617 8.69 3.48 20160208 202618 8.67 3.48 20160208 202619 8.64 3.48 20160208 202620 8.61 3.48 20160208 202621 8.58 3.48 20160208 202622 8.55 3.47 20160208 202623 8.52 3.47 20160208 202624 8.49 3.47 20160208 202625 8.46 3.47 20160208 202626 8.44 3.47 20160208 202627 8.41 3.47 20160208 202628 8.39 3.47 20160208 202629 8.37 3.47 20160208 202630 8.35 3.47 20160208 202631 8.33 3.47 20160208 202632 8.31 3.47 20160208 202633 8.30 3.47 20160208 202634 8.29 3.46 20160208 202635 8.29 3.46 20160208 202636 8.29 3.46 20160208 202637 8.29 3.46 20160208 202638 8.31 3.46 20160208 202639 8.31 3.46 20160208 202640 8.33 3.46 20160208 202641 8.36 3.47 20160208 202642 8.37 3.47 20160208 202643 8.40 3.46 20160208 202644 8.41 3.46 20160208 202645 8.42 3.46 20160208 202646 8.43 3.46 20160208 202647 8.44 3.46 20160208 202648 8.45 3.46 20160208 202649 8.46 3.46 20160208 202650 8.46 3.45 20160208 202651 8.46 3.45 20160208 202652 8.45 3.44 20160208 202653 8.46 3.43 20160208 202654 8.47 3.42 20160208 202655 8.47 3.42 20160208 202656 8.48 3.41 20160208 202657 8.47 3.40 20160208 202659 8.47 3.39 20160208 202700 8.46 3.38 20160208 202701 8.42 3.37 20160208 202702 8.37 3.36 20160208 202703 8.32 3.35 20160208 202704 8.27 3.34 20160208 202705 8.21 3.33 20160208 202706 8.10 3.31 20160208 202707 8.01 3.30 20160208 202708 7.90 3.29 20160208 202709 7.81 3.28 20160208 202710 7.71 3.26 20160208 202711 7.63 3.25 20160208 202712 7.53 3.24 20160208 202713 7.45 3.23 20160208 202714 7.37 3.22 20160208 202715 7.30 3.21 20160208 202716 7.24 3.20 20160208 202717 7.18 3.19 20160208 202718 7.13 3.19 20160208 202719 7.07 3.18 20160208 202720 7.00 3.17 20160208 202721 6.91 3.17 20160208 202722 6.78 3.16 20160208 202723 6.67 3.16 20160208 202724 6.54 3.15 20160208 202725 6.41 3.15 20160208 202726 6.27 3.15 20160208 202727 6.11 3.14 20160208 202728 5.99 3.14 20160208 202729 5.86 3.14 20160208 202730 5.76 3.14 20160208 202731 5.64 3.14 20160208 202732 5.53 3.14 20160208 202733 5.45 3.14 20160208 202734 5.42 3.14 20160208 202735 5.40 3.14 20160208 202736 5.43 3.14 20160208 202737 5.45 3.14 20160208 202738 5.47 3.14 20160208 202739 5.50 3.14 20160208 202740 5.51 3.14 20160208 202741 5.53 3.14 20160208 202742 5.55 3.15 20160208 202743 5.56 3.15 20160208 202744 5.56 3.15 20160208 202745 5.56 3.15 20160208 202746 5.56 3.16 20160208 202747 5.54 3.16 20160208 202749 5.54 3.16 20160208 202750 5.53 3.16 20160208 202751 5.53 3.16 20160208 202752 5.55 3.16 20160208 202753 5.59 3.16 20160208 202754 5.64 3.15 20160208 202755 5.71 3.15 20160208 202756 5.80 3.16 20160208 202757 5.90 3.16 20160208 202758 6.04 3.16 20160208 202759 6.19 3.16 20160208 202800 6.34 3.16 20160208 202801 6.54 3.16 20160208 202802 6.73 3.15 20160208 202803 6.91 3.14 20160208 202804 7.11 3.14 20160208 202805 7.31 3.13 20160208 202806 7.50 3.12 20160208 202807 7.63 3.11 20160208 202808 7.78 3.10 20160208 202809 7.92 3.09 20160208 202810 8.08 3.07 20160208 202811 8.22 3.06 20160208 202812 8.35 3.04 20160208 202813 8.48 3.03 20160208 202814 8.52 3.01 20160208 202815 8.40 2.99 20160208 202816 8.30 2.97 20160208 202817 8.19 2.96 20160208 202818 8.10 2.94 20160208 202819 8.00 2.93 20160208 202820 7.89 2.91 20160208 202821 7.79 2.90 20160208 202822 7.69 2.88 20160208 202823 7.61 2.87 20160208 202824 7.52 2.86 20160208 202825 7.44 2.85 20160208 202826 7.36 2.83 20160208 202827 7.28 2.82 20160208 202828 7.25 2.80 20160208 202829 7.22 2.79 20160208 202830 7.20 2.77 20160208 202831 7.18 2.75 20160208 202832 7.17 2.73 20160208 202833 7.15 2.72 20160208 202834 7.14 2.70 20160208 202835 7.14 2.68 20160208 202836 7.13 2.67 20160208 202837 7.13 2.65 20160208 202838 7.12 2.64 20160208 202840 7.11 2.62 20160208 202841 7.10 2.61 20160208 202842 7.05 2.59 20160208 202843 7.00 2.57 20160208 202844 6.95 2.56 20160208 202845 6.91 2.54 20160208 202846 6.87 2.52 20160208 202847 6.83 2.51 20160208 202848 6.80 2.49 20160208 202849 6.79 2.48 20160208 202850 6.78 2.47 20160208 202851 6.77 2.45 20160208 202852 6.77 2.44 20160208 202853 6.78 2.43 20160208 202854 6.80 2.42 20160208 202855 6.85 2.41 20160208 202856 6.90 2.39 20160208 202857 6.95 2.38 20160208 202858 7.01 2.37 20160208 202859 7.07 2.36 20160208 202900 7.13 2.35 20160208 202902 7.26 2.33 20160208 202903 7.33 2.32 20160208 202904 7.38 2.31 20160208 202905 7.45 2.31 20160208 202906 7.51 2.30 20160208 202907 7.59 2.29 20160208 202908 7.66 2.28 20160208 202909 7.74 2.27 20160208 202910 7.82 2.27 20160208 202911 7.91 2.26 20160208 202912 8.00 2.25 20160208 202913 8.08 2.25 20160208 202914 8.15 2.24 20160208 202915 8.22 2.23 20160208 202916 8.29 2.22 20160208 202917 8.35 2.21 20160208 202918 8.41 2.20 20160208 202919 8.45 2.19 20160208 202920 8.42 2.18 20160208 202921 8.39 2.17 20160208 202922 8.34 2.16 20160208 202923 8.29 2.16 20160208 202924 8.25 2.15 20160208 202925 8.20 2.14 20160208 202926 8.16 2.13 20160208 202927 8.12 2.13 20160208 202928 8.08 2.12 20160208 202929 8.04 2.12 20160208 202931 8.01 2.11 20160208 202932 7.97 2.10 20160208 202933 7.95 2.10 20160208 202934 7.94 2.11 20160208 202935 7.93 2.11 20160208 202936 7.92 2.11 20160208 202937 7.92 2.11 20160208 202938 7.92 2.11 20160208 202939 7.92 2.11 20160208 202940 7.92 2.11 20160208 202941 7.93 2.11 20160208 202942 7.94 2.12 20160208 202943 7.95 2.12 20160208 202944 7.97 2.12 20160208 202945 7.99 2.12 20160208 202946 8.01 2.13 20160208 202947 8.03 2.14 20160208 202948 8.06 2.15 20160208 202949 8.10 2.16 20160208 202950 8.13 2.16 20160208 202951 8.18 2.17 20160208 202952 8.21 2.18 20160208 202953 8.25 2.18 20160208 202954 8.29 2.19 20160208 202955 8.34 2.20 20160208 202956 8.38 2.21 20160208 202957 8.41 2.22 20160208 202958 8.42 2.24 20160208 202959 8.43 2.25 20160208 203000 8.42 2.27 20160208 203001 8.41 2.28 20160208 203002 8.42 2.30 20160208 203003 8.43 2.32 20160208 203004 8.45 2.34 20160208 203005 8.49 2.36 20160208 203006 8.53 2.37 20160208 203007 8.58 2.39 20160208 203008 8.63 2.41 20160208 203009 8.67 2.43 20160208 203010 8.65 2.45 20160208 203011 8.64 2.47 20160208 203012 8.64 2.49 20160208 203013 8.65 2.52 20160208 203014 8.65 2.54 20160208 203015 8.66 2.56 20160208 203016 8.67 2.58 20160208 203017 8.69 2.60 20160208 203018 8.72 2.62 20160208 203019 8.74 2.64 20160208 203021 8.76 2.66 20160208 203022 8.76 2.68 20160208 203023 8.63 2.70 20160208 203024 8.54 2.71 20160208 203025 8.46 2.72 20160208 203026 8.38 2.74 20160208 203027 8.31 2.75 20160208 203028 8.22 2.77 20160208 203029 8.16 2.79 20160208 203030 8.10 2.80 20160208 203031 8.03 2.82 20160208 203032 7.94 2.84 20160208 203033 7.89 2.86 20160208 203034 7.75 2.87 20160208 203035 7.54 2.88 20160208 203036 7.35 2.89 20160208 203037 7.13 2.90 20160208 203038 6.98 2.91 20160208 203039 6.84 2.91 20160208 203040 6.74 2.92 20160208 203041 6.62 2.93 20160208 203042 6.56 2.94 20160208 203043 6.52 2.95 20160208 203044 6.50 2.97 20160208 203045 6.48 2.98 20160208 203046 6.45 2.99 20160208 203047 6.42 2.99 20160208 203048 6.41 3.00 20160208 203049 6.40 3.00 20160208 203050 6.44 3.01 20160208 203051 6.51 3.02 20160208 203052 6.60 3.03 20160208 203053 6.71 3.04 20160208 203054 6.83 3.05 20160208 203055 6.97 3.06 20160208 203056 7.15 3.07 20160208 203057 7.32 3.08 20160208 203058 7.38 3.09 20160208 203059 7.44 3.10 20160208 203100 7.53 3.11 20160208 203101 7.61 3.11 20160208 203102 7.68 3.12 20160208 203103 7.77 3.13 20160208 203104 7.88 3.14 20160208 203105 7.97 3.15 20160208 203106 8.07 3.16 20160208 203107 8.19 3.17 20160208 203108 8.31 3.18 20160208 203109 8.41 3.19 20160208 203110 8.39 3.19 20160208 203112 8.39 3.19 20160208 203113 8.37 3.19 20160208 203114 8.36 3.19 20160208 203115 8.36 3.20 20160208 203116 8.36 3.20 20160208 203117 8.37 3.20 20160208 203118 8.38 3.20 20160208 203119 8.39 3.20 20160208 203120 8.42 3.20 20160208 203121 8.45 3.19 20160208 203122 8.47 3.20 20160208 203123 8.47 3.20 20160208 203124 8.47 3.19 20160208 203125 8.46 3.19 20160208 203126 8.46 3.20 20160208 203127 8.45 3.19 20160208 203128 8.45 3.19 20160208 203129 8.45 3.19 20160208 203130 8.44 3.18 20160208 203131 8.45 3.18 20160208 203132 8.44 3.17 20160208 203133 8.44 3.17 20160208 203134 8.45 3.17 20160208 203135 8.45 3.16 20160208 203136 8.46 3.16 20160208 203137 8.46 3.16 20160208 203138 8.46 3.15 20160208 203139 8.47 3.15 20160208 203140 8.47 3.15 20160208 203141 8.46 3.14 20160208 203142 8.47 3.14 20160208 203143 8.46 3.13 20160208 203144 8.46 3.13 20160208 203145 8.47 3.13 20160208 203146 8.48 3.13 20160208 203147 8.48 3.13 20160208 203148 8.48 3.13 20160208 203149 8.47 3.13 20160208 203150 8.47 3.13 20160208 203151 8.46 3.13 20160208 203152 8.45 3.13 20160208 203153 8.44 3.13 20160208 203154 8.43 3.12 20160208 203155 8.42 3.12 20160208 203156 8.40 3.12 20160208 203157 8.38 3.13 20160208 203158 8.36 3.13 20160208 203159 8.33 3.14 20160208 203200 8.31 3.14 20160208 203202 8.28 3.15 20160208 203203 8.26 3.15 20160208 203204 8.25 3.16 20160208 203205 8.23 3.16 20160208 203206 8.22 3.17 20160208 203207 8.21 3.17 20160208 203208 8.20 3.17 20160208 203209 8.23 3.19 20160208 203210 8.26 3.20 20160208 203211 8.29 3.22 20160208 203212 8.34 3.23 20160208 203213 8.40 3.24 20160208 203214 8.46 3.26 20160208 203215 8.52 3.27 20160208 203216 8.60 3.29 20160208 203217 8.67 3.30 20160208 203218 8.75 3.32 20160208 203219 8.84 3.33 20160208 203220 8.97 3.35 20160208 203221 9.14 3.37 20160208 203222 9.30 3.39 20160208 203223 9.50 3.41 20160208 203224 9.67 3.43 20160208 203225 9.88 3.45 20160208 203226 10.06 3.47 20160208 203227 10.24 3.48 20160208 203228 10.46 3.51 20160208 203229 10.64 3.52 20160208 203230 10.86 3.55 20160208 203231 11.03 3.56 20160208 203232 11.22 3.58 20160208 203233 11.39 3.59 20160208 203234 11.59 3.60 20160208 203235 11.76 3.62 20160208 203236 11.96 3.63 20160208 203237 12.10 3.64 20160208 203238 12.26 3.65 20160208 203239 12.39 3.65 20160208 203240 12.53 3.66 20160208 203241 12.65 3.67 20160208 203242 12.78 3.67 20160208 203243 12.86 3.67 20160208 203244 12.94 3.66 20160208 203245 13.04 3.65 20160208 203246 13.13 3.65 20160208 203247 13.22 3.64 20160208 203248 13.31 3.64 20160208 203249 13.40 3.63 20160208 203250 13.49 3.63 20160208 203251 13.58 3.62 20160208 203253 13.67 3.61 20160208 203254 13.75 3.59 20160208 203255 13.79 3.57 20160208 203256 13.83 3.54 20160208 203257 13.86 3.51 20160208 203258 13.91 3.48 20160208 203259 13.95 3.45 20160208 203300 14.00 3.42 20160208 203301 14.05 3.39 20160208 203302 14.10 3.36 20160208 203303 14.15 3.33 20160208 203304 14.19 3.30 20160208 203305 14.23 3.27 20160208 203306 14.14 3.23 20160208 203307 14.04 3.19 20160208 203308 13.97 3.16 20160208 203309 13.88 3.12 20160208 203310 13.80 3.09 20160208 203311 13.69 3.06 20160208 203312 13.61 3.03 20160208 203313 13.50 2.99 20160208 203314 13.41 2.97 20160208 203315 13.29 2.93 20160208 203316 13.20 2.91 20160208 203317 13.16 2.90 20160208 203318 13.11 2.89 20160208 203319 13.06 2.87 20160208 203320 13.02 2.86 20160208 203321 12.97 2.85 20160208 203322 12.92 2.84 20160208 203323 12.88 2.83 20160208 203324 12.84 2.82 20160208 203325 12.80 2.81 20160208 203326 12.76 2.80 20160208 203327 12.73 2.79 20160208 203328 12.68 2.78 20160208 203329 12.64 2.77 20160208 203330 12.59 2.76 20160208 203331 12.54 2.75 20160208 203332 12.45 2.74 20160208 203333 12.37 2.72 20160208 203334 12.28 2.71 20160208 203335 12.19 2.70 20160208 203336 12.09 2.69 20160208 203337 11.98 2.68 20160208 203338 11.89 2.67 20160208 203339 11.76 2.67 20160208 203340 11.65 2.66 20160208 203341 11.54 2.65 20160208 203342 11.44 2.65 20160208 203344 11.35 2.64 20160208 203345 11.26 2.64 20160208 203346 11.16 2.64 20160208 203347 11.05 2.63 20160208 203348 10.93 2.63 20160208 203349 10.83 2.62 20160208 203350 10.71 2.62 20160208 203351 10.65 2.62 20160208 203352 10.57 2.62 20160208 203353 10.50 2.62 20160208 203354 10.42 2.62 20160208 203355 10.35 2.62 20160208 203356 10.26 2.62 20160208 203357 10.19 2.62 20160208 203358 10.11 2.62 20160208 203359 10.03 2.62 20160208 203400 9.95 2.62 20160208 203401 9.90 2.63 20160208 203402 9.87 2.63 20160208 203403 9.82 2.63 20160208 203404 9.79 2.63 20160208 203405 9.73 2.63 20160208 203406 9.68 2.63 20160208 203407 9.60 2.63 20160208 203408 9.55 2.63 20160208 203409 9.48 2.63 20160208 203410 9.39 2.63 20160208 203411 9.32 2.63 20160208 203412 9.23 2.62 20160208 203413 9.17 2.62 20160208 203414 9.12 2.62 20160208 203415 9.08 2.62 20160208 203416 9.06 2.62 20160208 203417 9.04 2.62 20160208 203418 9.01 2.62 20160208 203419 8.99 2.62 20160208 203420 8.97 2.61 20160208 203421 8.93 2.61 20160208 203422 8.90 2.61 20160208 203423 8.87 2.61 20160208 203424 8.83 2.60 20160208 203425 8.80 2.60 20160208 203426 8.77 2.59 20160208 203427 8.74 2.59 20160208 203428 8.71 2.58 20160208 203429 8.69 2.58 20160208 203430 8.67 2.58 20160208 203431 8.63 2.57 20160208 203432 8.60 2.57 20160208 203434 8.56 2.56 20160208 203435 8.46 2.56 20160208 203436 8.37 2.55 20160208 203437 8.26 2.54 20160208 203438 8.17 2.54 20160208 203439 8.06 2.53 20160208 203440 7.96 2.52 20160208 203441 7.87 2.52 20160208 203442 7.76 2.51 20160208 203443 7.65 2.50 20160208 203444 7.56 2.50 20160208 203445 7.45 2.49 20160208 203446 7.35 2.49 20160208 203447 7.27 2.49 20160208 203448 7.17 2.49 20160208 203449 7.08 2.48 20160208 203450 7.00 2.48 20160208 203451 6.90 2.48 20160208 203452 6.81 2.48 20160208 203453 6.72 2.48 20160208 203454 6.62 2.48 20160208 203455 6.52 2.48 20160208 203456 6.44 2.48 20160208 203457 6.36 2.48 20160208 203458 6.29 2.48 20160208 203459 6.21 2.48 20160208 203500 6.14 2.48 20160208 203501 6.08 2.48 20160208 203502 6.03 2.48 20160208 203503 6.01 2.48 20160208 203504 5.99 2.48 20160208 203505 5.98 2.49 20160208 203506 5.97 2.49 20160208 203507 6.00 2.49 20160208 203508 6.02 2.49 20160208 203509 6.05 2.49 20160208 203510 6.07 2.49 20160208 203511 6.09 2.50 20160208 203512 6.11 2.50 20160208 203513 6.11 2.50 20160208 203514 6.12 2.50 20160208 203515 6.12 2.50 20160208 203516 6.12 2.50 20160208 203517 6.11 2.50 20160208 203518 6.09 2.50 20160208 203519 6.07 2.50 20160208 203520 6.06 2.50 20160208 203521 6.04 2.50 20160208 203522 6.03 2.50 20160208 203523 6.03 2.50 20160208 203525 6.02 2.50 20160208 203526 6.02 2.50 20160208 203527 6.02 2.50 20160208 203528 6.02 2.50 20160208 203529 6.02 2.50 20160208 203530 6.00 2.50 20160208 203531 5.99 2.50 20160208 203532 5.96 2.50 20160208 203533 5.94 2.49 20160208 203534 5.91 2.49 20160208 203535 5.89 2.49 20160208 203536 5.86 2.49 20160208 203537 5.83 2.49 20160208 203538 5.81 2.48 20160208 203539 5.78 2.48 20160208 203540 5.75 2.48 20160208 203541 5.72 2.47 20160208 203542 5.68 2.47 20160208 203543 5.64 2.47 20160208 203544 5.60 2.46 20160208 203545 5.56 2.46 20160208 203546 5.52 2.45 20160208 203547 5.47 2.45 20160208 203548 5.43 2.45 20160208 203549 5.38 2.44 20160208 203550 5.32 2.44 20160208 203551 5.30 2.43 20160208 203552 5.27 2.43 20160208 203553 5.24 2.42 20160208 203554 5.21 2.41 20160208 203555 5.18 2.41 20160208 203556 5.15 2.40 20160208 203557 5.11 2.40 20160208 203558 5.08 2.39 20160208 203559 5.04 2.38 20160208 203600 5.00 2.38 20160208 203601 4.97 2.37 20160208 203602 4.94 2.36 20160208 203603 4.92 2.35 20160208 203604 4.91 2.35 20160208 203605 4.88 2.34 20160208 203606 4.86 2.33 20160208 203607 4.84 2.32 20160208 203608 4.81 2.31 20160208 203609 4.79 2.30 20160208 203610 4.76 2.30 20160208 203611 4.75 2.29 20160208 203612 4.71 2.28 20160208 203613 4.68 2.27 20160208 203614 4.65 2.26 20160208 203616 4.63 2.25 20160208 203617 4.61 2.24 20160208 203618 4.60 2.23 20160208 203619 4.59 2.22 20160208 203620 4.58 2.21 20160208 203621 4.58 2.20 20160208 203622 4.57 2.19 20160208 203623 4.57 2.19 20160208 203624 4.58 2.18 20160208 203625 4.58 2.17 20160208 203626 4.58 2.16 20160208 203627 4.58 2.15 20160208 203628 4.58 2.14 20160208 203629 4.59 2.13 20160208 203630 4.62 2.11 20160208 203631 4.63 2.10 20160208 203632 4.65 2.09 20160208 203633 4.68 2.08 20160208 203634 4.73 2.07 20160208 203635 4.76 2.06 20160208 203636 4.80 2.05 20160208 203637 4.84 2.04 20160208 203638 4.89 2.03 20160208 203639 4.93 2.02 20160208 203640 4.97 2.01 20160208 203641 5.02 2.00 20160208 203642 5.07 1.99 20160208 203643 5.12 1.98 20160208 203644 5.16 1.97 20160208 203645 5.23 1.97 20160208 203646 5.31 1.96 20160208 203647 5.37 1.95 20160208 203648 5.40 1.95 20160208 203649 5.46 1.94 20160208 203650 5.53 1.93 20160208 203651 5.58 1.92 20160208 203652 5.61 1.91 20160208 203653 5.67 1.91 20160208 203654 5.73 1.90 20160208 203655 5.76 1.89 20160208 203656 5.78 1.88 20160208 203657 5.80 1.88 20160208 203658 5.83 1.87 20160208 203659 5.85 1.86 20160208 203700 5.89 1.85 20160208 203701 5.91 1.84 20160208 203702 5.92 1.84 20160208 203703 5.96 1.83 20160208 203704 5.99 1.82 20160208 203706 6.02 1.81 20160208 203707 6.05 1.81 20160208 203708 6.09 1.80 20160208 203709 6.13 1.80 20160208 203710 6.18 1.79 20160208 203711 6.22 1.79 20160208 203712 6.25 1.79 20160208 203713 6.31 1.78 20160208 203714 6.36 1.78 20160208 203715 6.41 1.77 20160208 203716 6.47 1.77 20160208 203717 6.44 1.76 20160208 203718 6.40 1.76 20160208 203719 6.38 1.75 20160208 203720 6.35 1.74 20160208 203721 6.34 1.74 20160208 203722 6.32 1.73 20160208 203723 6.31 1.73 20160208 203724 6.31 1.72 20160208 203725 6.30 1.72 20160208 203726 6.28 1.71 20160208 203727 6.25 1.71 20160208 203728 6.20 1.70 20160208 203729 6.15 1.69 20160208 203730 6.09 1.69 20160208 203731 6.03 1.68 20160208 203732 5.98 1.67 20160208 203733 5.91 1.67 20160208 203734 5.85 1.66 20160208 203735 5.77 1.65 20160208 203736 5.71 1.65 20160208 203737 5.64 1.64 20160208 203738 5.65 1.64 20160208 203739 5.67 1.63 20160208 203740 5.68 1.63 20160208 203741 5.70 1.63 20160208 203742 5.71 1.62 20160208 203743 5.74 1.62 20160208 203744 5.76 1.62 20160208 203745 5.80 1.61 20160208 203746 5.83 1.61 20160208 203747 5.86 1.61 20160208 203748 5.87 1.60 20160208 203749 5.87 1.60 20160208 203750 5.88 1.60 20160208 203751 5.89 1.59 20160208 203752 5.90 1.59 20160208 203753 5.90 1.59 20160208 203754 5.92 1.59 20160208 203755 5.93 1.58 20160208 203757 5.95 1.58 20160208 203758 5.96 1.58 20160208 203759 5.97 1.58 20160208 203800 5.93 1.57 20160208 203801 5.90 1.57 20160208 203802 5.86 1.57 20160208 203803 5.83 1.57 20160208 203804 5.79 1.57 20160208 203805 5.77 1.57 20160208 203806 5.72 1.56 20160208 203807 5.68 1.56 20160208 203808 5.64 1.56 20160208 203809 5.60 1.56 20160208 203810 5.66 1.56 20160208 203811 5.71 1.56 20160208 203812 5.76 1.57 20160208 203813 5.82 1.57 20160208 203814 5.87 1.57 20160208 203815 5.93 1.57 20160208 203816 5.99 1.57 20160208 203817 6.03 1.58 20160208 203818 6.08 1.58 20160208 203819 6.14 1.58 20160208 203820 6.20 1.58 20160208 203821 6.27 1.59 20160208 203822 6.35 1.59 20160208 203823 6.42 1.59 20160208 203824 6.50 1.59 20160208 203825 6.59 1.60 20160208 203826 6.67 1.60 20160208 203827 6.75 1.60 20160208 203828 6.83 1.60 20160208 203829 6.92 1.61 20160208 203830 6.95 1.61 20160208 203831 6.86 1.60 20160208 203832 6.78 1.59 20160208 203833 6.69 1.59 20160208 203834 6.62 1.58 20160208 203835 6.54 1.57 20160208 203836 6.49 1.57 20160208 203837 6.42 1.56 20160208 203838 6.36 1.56 20160208 203839 6.30 1.55 20160208 203840 6.24 1.55 20160208 203841 6.12 1.54 20160208 203842 5.99 1.53 20160208 203843 5.89 1.53 20160208 203844 5.76 1.52 20160208 203845 5.62 1.51 20160208 203847 5.49 1.50 20160208 203848 5.36 1.49 20160208 203849 5.24 1.49 20160208 203850 5.12 1.48 20160208 203851 5.02 1.47 20160208 203852 4.95 1.46 20160208 203853 4.92 1.46 20160208 203854 4.88 1.45 20160208 203855 4.85 1.45 20160208 203856 4.82 1.44 20160208 203857 4.78 1.43 20160208 203858 4.76 1.43 20160208 203859 4.72 1.42 20160208 203900 4.69 1.42 20160208 203901 4.66 1.41 20160208 203902 4.63 1.40 20160208 203903 4.61 1.40 20160208 203904 4.60 1.40 20160208 203905 4.59 1.39 20160208 203906 4.57 1.39 20160208 203907 4.56 1.38 20160208 203908 4.54 1.38 20160208 203909 4.52 1.37 20160208 203910 4.51 1.37 20160208 203911 4.49 1.36 20160208 203912 4.48 1.36 20160208 203913 4.44 1.36 20160208 203914 4.40 1.35 20160208 203915 4.36 1.35 20160208 203916 4.32 1.35 20160208 203917 4.28 1.35 20160208 203918 4.25 1.34 20160208 203919 4.22 1.34 20160208 203920 4.19 1.34 20160208 203921 4.16 1.33 20160208 203922 4.14 1.33 20160208 203923 4.08 1.33 20160208 203924 4.01 1.33 20160208 203925 3.95 1.33 20160208 203926 3.89 1.33 20160208 203927 3.82 1.33 20160208 203928 3.78 1.33 20160208 203929 3.72 1.33 20160208 203930 3.65 1.33 20160208 203931 3.58 1.33 20160208 203932 3.51 1.33 20160208 203933 3.43 1.33 20160208 203934 3.34 1.33 20160208 203935 3.26 1.32 20160208 203936 3.17 1.32 20160208 203938 3.11 1.32 20160208 203939 3.04 1.32 20160208 203940 2.97 1.32 20160208 203941 2.90 1.32 20160208 203942 2.84 1.32 20160208 203943 2.79 1.31 20160208 203944 2.75 1.31 20160208 203945 2.71 1.31 20160208 203946 2.68 1.31 20160208 203947 2.65 1.31 20160208 203948 2.61 1.31 20160208 203949 2.59 1.31 20160208 203950 2.56 1.31 20160208 203951 2.54 1.31 20160208 203952 2.52 1.31 20160208 203953 2.50 1.30 20160208 203954 2.48 1.30 20160208 203955 2.44 1.30 20160208 203956 2.39 1.30 20160208 203957 2.35 1.30 20160208 203958 2.30 1.30 20160208 203959 2.26 1.30 20160208 204000 2.21 1.30 20160208 204001 2.17 1.30 20160208 204002 2.13 1.30 20160208 204003 2.09 1.30 20160208 204004 2.05 1.30 20160208 204014 2.11 1.28 20160208 204015 2.14 1.28 20160208 204020 2.28 1.29 20160208 204021 2.34 1.29 20160208 204022 2.39 1.29 20160208 204023 2.46 1.29 20160208 204024 2.54 1.29 20160208 204025 2.59 1.29 20160208 204026 2.66 1.29 20160208 204027 2.73 1.29 20160208 204029 2.80 1.30 20160208 204030 2.87 1.30 20160208 204031 2.95 1.30 20160208 204032 3.03 1.31 20160208 204033 3.11 1.31 20160208 204034 3.20 1.31 20160208 204035 3.28 1.32 20160208 204036 3.34 1.32 20160208 204037 3.35 1.32 20160208 204038 3.37 1.32 20160208 204039 3.39 1.32 20160208 204040 3.43 1.32 20160208 204041 3.45 1.32 20160208 204042 3.46 1.32 20160208 204043 3.46 1.32 20160208 204044 3.46 1.32 20160208 204045 3.44 1.32 20160208 204046 3.34 1.32 20160208 204047 2.92 1.32 20160208 204048 2.48 1.33 20160208 204049 2.11 1.33 20160208 204050 1.63 1.33 20160208 204051 1.13 1.33 20160208 204052 0.63 1.34 20160208 204053 0.26 1.34 20160208 204054 0.66 1.34 20160208 204055 1.23 1.34 20160208 204056 1.84 1.35 20160208 204057 2.06 1.35 20160208 204058 2.26 1.35 20160208 204059 2.45 1.35 20160208 204100 2.61 1.36 20160208 204101 2.75 1.36 20160208 204102 2.88 1.36 20160208 204103 3.00 1.36 20160208 204104 3.06 1.36 20160208 204105 3.11 1.36 20160208 204106 3.15 1.36 20160208 204107 3.09 1.37 20160208 204108 3.01 1.37 20160208 204109 2.94 1.37 20160208 204110 2.87 1.38 20160208 204111 2.81 1.38 20160208 204112 2.75 1.38 20160208 204113 2.70 1.39 20160208 204114 2.66 1.39 20160208 204115 2.60 1.39 20160208 204116 2.55 1.39 20160208 204117 2.49 1.39 20160208 204119 2.42 1.38 20160208 204120 2.36 1.38 20160208 204121 2.29 1.37 20160208 204122 2.23 1.37 20160208 204123 2.17 1.36 20160208 204124 2.11 1.36 20160208 204125 2.05 1.35 20160208 204126 1.99 1.35 20160208 204127 1.94 1.34 20160208 204128 1.94 1.34 20160208 204129 1.96 1.34 20160208 204130 1.99 1.34 20160208 204131 2.02 1.35 20160208 204132 2.06 1.35 20160208 204133 2.11 1.36 20160208 204134 2.15 1.36 20160208 204135 2.21 1.36 20160208 204136 2.26 1.37 20160208 204137 2.32 1.37 20160208 204138 2.39 1.37 20160208 204139 2.46 1.38 20160208 204140 2.55 1.39 20160208 204141 2.63 1.39 20160208 204142 2.71 1.40 20160208 204143 2.79 1.40 20160208 204144 2.87 1.41 20160208 204145 2.95 1.41 20160208 204146 3.04 1.42 20160208 204147 3.14 1.42 20160208 204148 3.22 1.43 20160208 204149 3.28 1.44 20160208 204150 3.34 1.44 20160208 204151 3.39 1.45 20160208 204152 3.46 1.45 20160208 204153 3.51 1.46 20160208 204154 3.56 1.46 20160208 204155 3.62 1.47 20160208 204156 3.67 1.47 20160208 204157 3.73 1.47 20160208 204158 3.78 1.48 20160208 204159 3.81 1.48 20160208 204200 3.84 1.48 20160208 204201 3.87 1.48 20160208 204202 3.90 1.49 20160208 204203 3.93 1.49 20160208 204204 3.97 1.49 20160208 204205 4.01 1.49 20160208 204206 4.04 1.50 20160208 204207 4.08 1.50 20160208 204208 4.12 1.50 20160208 204210 4.14 1.51 20160208 204211 4.17 1.51 20160208 204212 4.20 1.52 20160208 204213 4.23 1.52 20160208 204214 4.26 1.52 20160208 204215 4.30 1.53 20160208 204216 4.33 1.53 20160208 204217 4.37 1.54 20160208 204218 4.40 1.54 20160208 204219 4.42 1.55 20160208 204220 4.42 1.55 20160208 204221 4.41 1.55 20160208 204222 4.41 1.55 20160208 204223 4.41 1.56 20160208 204224 4.41 1.56 20160208 204225 4.41 1.56 20160208 204226 4.42 1.57 20160208 204227 4.42 1.57 20160208 204228 4.43 1.57 20160208 204229 4.44 1.58 20160208 204230 4.44 1.58 20160208 204231 4.44 1.58 20160208 204232 4.44 1.59 20160208 204233 4.44 1.59 20160208 204234 4.44 1.59 20160208 204235 4.44 1.60 20160208 204236 4.45 1.60 20160208 204237 4.45 1.60 20160208 204238 4.46 1.61 20160208 204239 4.47 1.61 20160208 204240 4.48 1.61 20160208 204241 4.49 1.62 20160208 204242 4.50 1.62 20160208 204243 4.51 1.62 20160208 204244 4.53 1.63 20160208 204245 4.54 1.63 20160208 204246 4.56 1.64 20160208 204247 4.58 1.64 20160208 204248 4.60 1.64 20160208 204249 4.63 1.65 20160208 204250 4.65 1.65 20160208 204251 4.68 1.66 20160208 204252 4.71 1.66 20160208 204253 4.74 1.67 20160208 204254 4.77 1.67 20160208 204255 4.81 1.68 20160208 204256 4.84 1.68 20160208 204257 4.87 1.69 20160208 204258 4.91 1.69 20160208 204259 4.94 1.70 20160208 204301 4.98 1.70 20160208 204302 5.01 1.71 20160208 204303 5.04 1.71 20160208 204304 5.08 1.72 20160208 204305 5.12 1.72 20160208 204306 5.16 1.73 20160208 204307 5.19 1.73 20160208 204308 5.23 1.73 20160208 204309 5.26 1.74 20160208 204310 5.30 1.74 20160208 204311 5.33 1.75 20160208 204312 5.34 1.75 20160208 204313 5.35 1.76 20160208 204314 5.37 1.76 20160208 204315 5.38 1.76 20160208 204316 5.40 1.77 20160208 204317 5.41 1.77 20160208 204318 5.43 1.78 20160208 204319 5.45 1.78 20160208 204320 5.46 1.79 20160208 204321 5.49 1.79 20160208 204322 5.53 1.80 20160208 204323 5.58 1.80 20160208 204324 5.62 1.81 20160208 204325 5.67 1.81 20160208 204326 5.72 1.82 20160208 204327 5.77 1.82 20160208 204328 5.82 1.83 20160208 204329 5.88 1.83 20160208 204330 5.93 1.84 20160208 204331 5.98 1.84 20160208 204332 6.00 1.85 20160208 204333 6.01 1.85 20160208 204334 6.03 1.86 20160208 204335 6.04 1.86 20160208 204336 6.05 1.87 20160208 204337 6.06 1.87 20160208 204338 6.07 1.88 20160208 204339 6.08 1.88 20160208 204340 6.09 1.89 20160208 204341 6.10 1.89 20160208 204342 6.13 1.90 20160208 204343 6.16 1.90 20160208 204344 6.18 1.90 20160208 204345 6.21 1.91 20160208 204346 6.23 1.91 20160208 204347 6.25 1.92 20160208 204348 6.27 1.92 20160208 204349 6.29 1.93 20160208 204351 6.31 1.93 20160208 204352 6.33 1.94 20160208 204353 6.35 1.94 20160208 204354 6.37 1.95 20160208 204355 6.39 1.95 20160208 204356 6.41 1.95 20160208 204357 6.43 1.96 20160208 204358 6.45 1.96 20160208 204359 6.47 1.96 20160208 204400 6.49 1.97 20160208 204401 6.51 1.97 20160208 204402 6.52 1.98 20160208 204403 6.52 1.98 20160208 204404 6.53 1.98 20160208 204405 6.53 1.99 20160208 204406 6.54 1.99 20160208 204407 6.55 1.99 20160208 204408 6.55 2.00 20160208 204409 6.56 2.00 20160208 204410 6.57 2.01 20160208 204411 6.59 2.01 20160208 204412 6.60 2.01 20160208 204413 6.60 2.01 20160208 204414 6.60 2.02 20160208 204415 6.60 2.02 20160208 204416 6.60 2.02 20160208 204417 6.61 2.03 20160208 204418 6.61 2.03 20160208 204419 6.61 2.03 20160208 204420 6.61 2.03 20160208 204421 6.61 2.04 20160208 204422 6.62 2.04 20160208 204423 6.63 2.04 20160208 204424 6.64 2.04 20160208 204425 6.65 2.04 20160208 204426 6.66 2.04 20160208 204427 6.67 2.05 20160208 204428 6.69 2.05 20160208 204429 6.70 2.05 20160208 204430 6.71 2.05 20160208 204431 6.72 2.05 20160208 204432 6.74 2.06 20160208 204433 6.74 2.06 20160208 204434 6.75 2.06 20160208 204435 6.76 2.06 20160208 204436 6.76 2.06 20160208 204437 6.77 2.07 20160208 204438 6.77 2.07 20160208 204439 6.78 2.07 20160208 204440 6.79 2.07 20160208 204442 6.79 2.07 20160208 204443 6.80 2.08 20160208 204444 6.80 2.08 20160208 204445 6.80 2.08 20160208 204446 6.81 2.08 20160208 204447 6.81 2.08 20160208 204448 6.82 2.08 20160208 204449 6.83 2.09 20160208 204450 6.83 2.09 20160208 204451 6.84 2.09 20160208 204452 6.85 2.09 20160208 204453 6.86 2.09 20160208 204454 6.87 2.09 20160208 204455 6.89 2.10 20160208 204456 6.90 2.10 20160208 204457 6.92 2.10 20160208 204458 6.94 2.10 20160208 204459 6.95 2.10 20160208 204500 6.96 2.10 20160208 204501 6.98 2.10 20160208 204502 7.00 2.10 20160208 204503 7.01 2.10 20160208 204504 7.02 2.10 20160208 204505 7.02 2.10 20160208 204506 7.02 2.10 20160208 204507 7.03 2.11 20160208 204508 7.03 2.11 20160208 204509 7.04 2.11 20160208 204510 7.05 2.11 20160208 204511 7.06 2.11 20160208 204512 7.07 2.11 20160208 204513 7.08 2.11 20160208 204514 7.10 2.11 20160208 204515 7.12 2.12 20160208 204516 7.14 2.12 20160208 204517 7.16 2.12 20160208 204518 7.17 2.12 20160208 204519 7.18 2.12 20160208 204520 7.19 2.12 20160208 204521 7.20 2.13 20160208 204522 7.21 2.13 20160208 204523 7.21 2.13 20160208 204524 7.23 2.13 20160208 204525 7.25 2.13 20160208 204526 7.27 2.13 20160208 204527 7.30 2.13 20160208 204528 7.32 2.13 20160208 204529 7.33 2.13 20160208 204530 7.35 2.13 20160208 204532 7.37 2.13 20160208 204533 7.38 2.13 20160208 204534 7.40 2.13 20160208 204535 7.40 2.13 20160208 204536 7.40 2.13 20160208 204537 7.40 2.13 20160208 204538 7.40 2.13 20160208 204539 7.41 2.12 20160208 204540 7.41 2.12 20160208 204541 7.41 2.12 20160208 204542 7.41 2.12 20160208 204543 7.41 2.12 20160208 204544 7.42 2.12 20160208 204545 7.41 2.11 20160208 204546 7.40 2.11 20160208 204547 7.40 2.11 20160208 204548 7.40 2.11 20160208 204549 7.39 2.10 20160208 204550 7.39 2.10 20160208 204551 7.39 2.10 20160208 204552 7.40 2.10 20160208 204553 7.40 2.09 20160208 204554 7.40 2.09 20160208 204555 7.39 2.09 20160208 204556 7.38 2.09 20160208 204557 7.37 2.09 20160208 204558 7.36 2.08 20160208 204559 7.35 2.08 20160208 204600 7.34 2.08 20160208 204601 7.33 2.08 20160208 204602 7.32 2.08 20160208 204603 7.31 2.07 20160208 204604 7.29 2.07 20160208 204605 7.27 2.07 20160208 204606 7.25 2.07 20160208 204607 7.23 2.06 20160208 204608 7.20 2.06 20160208 204609 7.18 2.06 20160208 204610 7.16 2.05 20160208 204611 7.13 2.05 20160208 204612 7.11 2.05 20160208 204613 7.09 2.05 20160208 204614 7.06 2.04 20160208 204615 7.04 2.04 20160208 204616 7.01 2.04 20160208 204617 6.98 2.04 20160208 204618 6.94 2.04 20160208 204619 6.91 2.03 20160208 204620 6.87 2.03 20160208 204621 6.84 2.03 20160208 204623 6.81 2.03 20160208 204624 6.77 2.03 20160208 204625 6.74 2.02 20160208 204626 6.72 2.02 20160208 204627 6.71 2.02 20160208 204628 6.69 2.02 20160208 204629 6.68 2.02 20160208 204630 6.66 2.02 20160208 204631 6.64 2.01 20160208 204632 6.63 2.01 20160208 204633 6.61 2.01 20160208 204634 6.60 2.01 20160208 204635 6.58 2.01 20160208 204636 6.56 2.00 20160208 204637 6.53 2.00 20160208 204638 6.51 2.00 20160208 204639 6.48 2.00 20160208 204640 6.45 2.00 20160208 204641 6.42 2.00 20160208 204642 6.39 2.00 20160208 204643 6.36 1.99 20160208 204645 6.28 1.99 20160208 204646 6.27 1.99 20160208 204647 6.25 1.99 20160208 204648 6.24 1.99 20160208 204649 6.22 1.98 20160208 204650 6.22 1.98 20160208 204651 6.21 1.98 20160208 204652 6.20 1.98 20160208 204653 6.18 1.98 20160208 204654 6.17 1.97 20160208 204655 6.16 1.97 20160208 204656 6.15 1.97 20160208 204657 6.15 1.97 20160208 204658 6.14 1.97 20160208 204659 6.14 1.97 20160208 204700 6.13 1.97 20160208 204701 6.12 1.97 20160208 204702 6.12 1.96 20160208 204703 6.11 1.96 20160208 204704 6.10 1.96 20160208 204705 6.09 1.96 20160208 204706 6.08 1.96 20160208 204707 6.08 1.96 20160208 204708 6.07 1.95 20160208 204709 6.06 1.95 20160208 204710 6.05 1.95 20160208 204711 6.04 1.95 20160208 204712 6.03 1.95 20160208 204714 6.02 1.94 20160208 204715 6.01 1.94 20160208 204716 6.00 1.94 20160208 204717 5.99 1.94 20160208 204718 5.98 1.94 20160208 204719 5.97 1.93 20160208 204720 5.96 1.93 20160208 204721 5.95 1.93 20160208 204722 5.94 1.93 20160208 204723 5.93 1.93 20160208 204724 5.92 1.92 20160208 204725 5.92 1.92 20160208 204726 5.91 1.92 20160208 204727 5.88 1.92 20160208 204728 5.84 1.91 20160208 204729 5.80 1.91 20160208 204730 5.77 1.91 20160208 204731 5.73 1.90 20160208 204732 5.70 1.90 20160208 204733 5.66 1.90 20160208 204734 5.62 1.90 20160208 204735 5.59 1.89 20160208 204736 5.55 1.89 20160208 204737 5.50 1.89 20160208 204738 5.46 1.88 20160208 204739 5.41 1.88 20160208 204740 5.37 1.88 20160208 204741 5.33 1.87 20160208 204742 5.28 1.87 20160208 204743 5.24 1.87 20160208 204744 5.20 1.86 20160208 204745 5.16 1.86 20160208 204746 5.11 1.86 20160208 204747 5.08 1.85 20160208 204748 5.05 1.85 20160208 204749 5.01 1.85 20160208 204750 4.98 1.84 20160208 204751 4.95 1.84 20160208 204752 4.91 1.83 20160208 204753 4.88 1.83 20160208 204754 4.84 1.83 20160208 204755 4.81 1.82 20160208 204756 4.78 1.82 20160208 204757 4.74 1.81 20160208 204758 4.70 1.81 20160208 204759 4.66 1.81 20160208 204800 4.62 1.80 20160208 204801 4.58 1.80 20160208 204802 4.55 1.79 20160208 204804 4.51 1.79 20160208 204805 4.48 1.79 20160208 204806 4.44 1.78 20160208 204807 4.41 1.78 20160208 204808 4.38 1.77 20160208 204809 4.36 1.77 20160208 204810 4.34 1.77 20160208 204811 4.31 1.76 20160208 204812 4.29 1.76 20160208 204813 4.26 1.75 20160208 204814 4.23 1.75 20160208 204815 4.20 1.75 20160208 204816 4.17 1.74 20160208 204817 4.14 1.74 20160208 204818 4.13 1.73 20160208 204819 4.12 1.73 20160208 204820 4.11 1.73 20160208 204821 4.10 1.72 20160208 204822 4.09 1.72 20160208 204823 4.08 1.72 20160208 204824 4.07 1.71 20160208 204825 4.06 1.71 20160208 204826 4.06 1.71 20160208 204827 4.05 1.70 20160208 204828 4.08 1.70 20160208 204829 4.10 1.70 20160208 204830 4.13 1.69 20160208 204831 4.16 1.69 20160208 204832 4.20 1.69 20160208 204833 4.23 1.69 20160208 204834 4.27 1.68 20160208 204835 4.31 1.68 20160208 204836 4.35 1.68 20160208 204837 4.39 1.68 20160208 204838 4.39 1.67 20160208 204839 4.39 1.67 20160208 204840 4.39 1.67 20160208 204841 4.40 1.67 20160208 204842 4.40 1.66 20160208 204843 4.40 1.66 20160208 204844 4.40 1.66 20160208 204845 4.41 1.66 20160208 204846 4.41 1.65 20160208 204847 4.42 1.65 20160208 204848 4.41 1.65 20160208 204849 4.40 1.65 20160208 204850 4.39 1.64 20160208 204851 4.38 1.64 20160208 204852 4.37 1.64 20160208 204853 4.36 1.63 20160208 204855 4.36 1.63 20160208 204856 4.35 1.63 20160208 204857 4.35 1.63 20160208 204858 4.35 1.62 20160208 204859 4.33 1.62 20160208 204900 4.31 1.61 20160208 204901 4.29 1.61 20160208 204902 4.27 1.61 20160208 204903 4.25 1.60 20160208 204904 4.23 1.60 20160208 204905 4.21 1.59 20160208 204906 4.19 1.59 20160208 204907 4.17 1.59 20160208 204908 4.15 1.58 20160208 204909 4.10 1.58 20160208 204910 4.05 1.58 20160208 204911 4.00 1.58 20160208 204912 3.95 1.57 20160208 204913 3.91 1.57 20160208 204914 3.86 1.57 20160208 204915 3.81 1.57 20160208 204916 3.77 1.57 20160208 204917 3.72 1.56 20160208 204918 3.67 1.56 20160208 204919 3.59 1.56 20160208 204920 3.50 1.55 20160208 204921 3.42 1.55 20160208 204922 3.33 1.55 20160208 204923 3.25 1.54 20160208 204924 3.16 1.54 20160208 204925 3.07 1.53 20160208 204926 2.97 1.53 20160208 204927 2.88 1.52 20160208 204928 2.78 1.52 20160208 204929 2.72 1.52 20160208 204930 2.65 1.51 20160208 204931 2.58 1.51 20160208 204932 2.52 1.51 20160208 204935 2.33 1.50 20160208 204936 2.26 1.50 20160208 204937 2.20 1.50 20160208 204949 0.06 1.46 20160208 204950 0.18 1.46 20160208 204951 0.32 1.45 20160208 204952 0.46 1.45 20160208 204953 0.61 1.45 20160208 204954 0.77 1.45 20160208 204955 0.92 1.45 20160208 204956 1.09 1.44 20160208 204957 1.26 1.44 20160208 204958 1.43 1.44 20160208 204959 1.61 1.44 20160208 205006 1.67 1.42 20160208 205007 1.68 1.42 20160208 205008 1.68 1.42 20160208 205009 1.68 1.42 20160208 205010 1.69 1.41 20160208 205011 1.69 1.41 20160208 205012 1.70 1.41 20160208 205013 1.70 1.41 20160208 205014 1.71 1.41 20160208 205016 1.71 1.40 20160208 205017 1.71 1.40 20160208 205018 1.71 1.40 20160208 205019 1.72 1.40 20160208 205020 1.69 1.39 20160208 205021 1.66 1.39 20160208 205022 1.64 1.39 20160208 205023 1.62 1.39 20160208 205024 1.60 1.39 20160208 205025 1.60 1.39 20160208 205026 1.59 1.39 20160208 205027 1.59 1.38 20160208 205028 1.59 1.38 20160208 205029 1.59 1.38 20160208 205030 1.54 1.38 20160208 205031 1.50 1.37 20160208 205032 1.45 1.37 20160208 205033 1.41 1.37 20160208 205034 1.37 1.37 20160208 205036 1.34 1.37 20160208 205037 1.30 1.36 20160208 205038 1.25 1.36 20160208 205039 1.18 1.36 20160208 205040 1.12 1.36 20160208 205041 1.05 1.35 20160208 205042 1.01 1.35 20160208 205043 0.96 1.35 20160208 205044 0.93 1.34 20160208 205045 0.90 1.34 20160208 205046 0.88 1.34 20160208 205047 0.87 1.33 20160208 205048 0.87 1.33 20160208 205049 0.88 1.33 20160208 205050 0.89 1.32 20160208 205051 0.87 1.32 20160208 205052 0.87 1.32 20160208 205053 0.86 1.31 20160208 205054 0.86 1.31 20160208 205055 0.88 1.30 20160208 205056 0.90 1.30 20160208 205057 0.93 1.29 20160208 205058 0.95 1.29 20160208 205059 0.98 1.29 20160208 205100 1.01 1.28 20160208 205101 1.06 1.28 20160208 205102 1.10 1.27 20160208 205103 1.14 1.27 20160208 205104 1.18 1.27 20160208 205105 1.22 1.26 20160208 205106 1.26 1.26 20160208 205107 1.30 1.26 20160208 205108 1.33 1.25 20160208 205109 1.37 1.25 20160208 205110 1.40 1.25 20160208 205111 1.42 1.24 20160208 205112 1.43 1.24 20160208 205113 1.45 1.24 20160208 205114 1.46 1.24 20160208 205115 1.48 1.23 20160208 205116 1.48 1.23 20160208 205120 1.54 1.22 20160208 205121 1.59 1.22 20160208 205122 1.63 1.21 20160208 205123 1.67 1.21 20160208 205124 1.72 1.21 20160208 205125 1.75 1.20 20160208 205127 1.79 1.20 20160208 205128 1.82 1.19 20160208 205129 1.85 1.19 20160208 205130 1.88 1.19 20160208 205131 1.90 1.18 20160208 205132 1.95 1.18 20160208 205135 2.11 1.16 20160208 205136 2.17 1.16 20160208 205137 2.22 1.16 20160208 205138 2.27 1.15 20160208 205139 2.32 1.15 20160208 205140 2.37 1.14 20160208 205141 2.42 1.14 20160208 205142 2.47 1.13 20160208 205143 2.53 1.13 20160208 205144 2.58 1.13 20160208 205145 2.64 1.13 20160208 205146 2.69 1.12 20160208 205147 2.75 1.12 20160208 205148 2.81 1.12 20160208 205149 2.87 1.11 20160208 205150 2.93 1.11 20160208 205151 2.99 1.11 20160208 205152 3.07 1.10 20160208 205153 3.17 1.10 20160208 205154 3.27 1.10 20160208 205155 3.38 1.10 20160208 205156 3.50 1.10 20160208 205157 3.61 1.10 20160208 205158 3.74 1.09 20160208 205159 3.88 1.09 20160208 205200 4.02 1.09 20160208 205201 4.16 1.09 20160208 205202 4.23 1.08 20160208 205203 4.29 1.08 20160208 205204 4.34 1.08 20160208 205205 4.41 1.08 20160208 205206 4.47 1.08 20160208 205207 4.53 1.07 20160208 205208 4.60 1.07 20160208 205209 4.66 1.07 20160208 205210 4.72 1.06 20160208 205211 4.78 1.06 20160208 205212 4.64 1.06 20160208 205213 4.46 1.06 20160208 205214 4.28 1.05 20160208 205215 4.10 1.05 20160208 205217 3.93 1.05 20160208 205218 3.77 1.04 20160208 205219 3.61 1.04 20160208 205220 3.46 1.04 20160208 205221 3.32 1.04 20160208 205222 3.21 1.03 20160208 205223 3.21 1.03 20160208 205224 3.24 1.03 20160208 205225 3.28 1.02 20160208 205226 3.33 1.02 20160208 205228 3.44 1.01 20160208 205229 3.47 0.99 20160208 205230 3.49 0.98 20160208 205231 3.53 0.96 20160208 205232 3.56 0.94 20160208 205233 3.60 0.92 20160208 205234 3.67 0.90 20160208 205235 3.75 0.88 20160208 205236 3.85 0.86 20160208 205237 3.96 0.84 20160208 205238 4.08 0.82 20160208 205240 4.33 0.80 20160208 205241 4.49 0.78 20160208 205242 4.65 0.77 20160208 205243 4.56 0.75 20160208 205246 3.80 0.70 20160208 205247 3.56 0.69 20160208 205953 3.53 2.64 20160208 205954 3.58 2.64 20160208 205955 3.68 2.66 20160208 205956 3.78 2.67 20160208 205957 3.91 2.69 20160208 205958 4.02 2.71 20160208 205959 4.21 2.74 20160208 210000 4.41 2.77 20160208 210001 4.35 2.77 20160208 210002 4.24 2.75 20160208 210003 4.10 2.73 20160208 210004 3.96 2.72 20160208 210005 3.83 2.70 20160208 210006 3.74 2.68 20160208 210007 3.65 2.66 20160208 210008 3.59 2.64 20160208 210009 3.55 2.63 20160208 210010 3.55 2.61 20160208 210011 3.54 2.58 20160208 210012 3.43 2.55 20160208 210015 3.25 2.48 20160208 210016 3.13 2.45 20160208 210017 3.02 2.41 20160208 210018 2.92 2.37 20160208 210019 2.85 2.34 20160208 210020 2.75 2.31 20160208 210021 2.65 2.27 20160208 210022 2.55 2.24 20160208 210023 2.50 2.20 20160208 210024 2.40 2.16 20160208 210025 2.30 2.11 20160208 210026 2.19 2.07 20160208 210027 2.12 2.03 20160208 210028 2.02 1.98 20160208 210029 1.88 1.94 20160208 210031 1.71 1.86 20160208 210033 1.54 1.77 20160208 210034 1.57 1.72 20160208 210035 1.60 1.67 20160208 210036 1.66 1.61 20160208 210037 1.75 1.56 20160208 210038 1.84 1.51 20160208 210039 1.95 1.47 20160208 210040 2.08 1.41 20160208 210041 2.21 1.37 20160208 210042 2.39 1.32 20160208 210043 2.60 1.26 20160208 210812 12.12 1.36 20160208 210813 11.99 1.36 20160208 210814 11.81 1.36 20160208 210919 9.32 1.38 20160208 210920 9.68 1.50 20160208 210921 10.11 1.63 20160208 210922 10.49 1.74 20160208 210923 10.89 1.86 20160208 210924 11.36 1.99 20160208 210925 11.79 2.11 20160208 210926 12.05 2.18 20160208 210928 12.09 2.20 20160208 210929 12.17 2.22 20160208 210930 12.23 2.24 20160208 210931 12.24 2.27 20160208 210932 12.27 2.29 20160208 210933 12.34 2.33 20160208 210934 12.18 2.29 20160208 210935 11.97 2.24 20160208 210936 11.76 2.20 20160208 210937 11.65 2.18 20160208 210938 11.53 2.17 20160208 210939 11.50 2.18 20160208 210940 11.47 2.19 20160208 210941 11.56 2.22 20160208 210942 11.60 2.22 20160208 210943 11.63 2.22 20160208 210944 11.71 2.23 20160208 210945 11.65 2.19 20160208 210946 11.62 2.18 20160208 210947 11.66 2.22 20160208 210948 11.81 2.32 20160208 210949 11.94 2.41 20160208 210950 12.09 2.50 20160208 210951 12.26 2.59 20160208 210952 12.42 2.68 20160208 210953 12.59 2.75 20160208 210954 12.79 2.79 20160208 210955 13.00 2.82 20160208 210956 13.20 2.85 20160208 210957 13.36 2.87 20160208 210958 13.52 2.90 20160208 210959 13.66 2.91 20160208 211000 13.67 2.92 20160208 211001 13.60 2.94 20160208 211002 13.55 2.95 20160208 211003 13.50 2.96 20160208 211004 13.44 2.98 20160208 211005 13.40 2.99 20160208 211006 13.38 3.00 20160208 211007 13.46 2.99 20160208 211008 13.56 2.99 20160208 211009 13.67 2.98 20160208 211010 13.79 2.97 20160208 211011 13.92 2.96 20160208 211012 14.08 2.96 20160208 211013 14.25 2.97 20160208 211014 14.41 2.95 20160208 211015 14.53 2.88 20160208 211016 14.63 2.80 20160208 211017 14.72 2.70 20160208 211019 14.77 2.57 20160208 211020 14.71 2.44 20160208 211021 14.60 2.30 20160208 211022 14.47 2.17 20160208 211023 14.28 2.00 20160208 211024 14.11 1.87 20160208 213229 11.41 1.55 20160208 213230 11.47 1.60 20160208 213231 11.51 1.64 20160208 213232 11.55 1.67 20160208 213233 11.57 1.70 20160208 213234 11.58 1.72 20160208 213235 11.56 1.73 20160208 213242 12.66 2.03 20160208 213243 12.86 2.08 20160208 213244 13.06 2.13 20160208 213245 13.23 2.17 20160208 213246 13.34 2.20 20160208 213350 10.95 1.42 20160208 213351 10.98 1.42 20160208 213352 11.02 1.42 20160208 213353 11.06 1.42 20160208 213354 11.10 1.42 20160208 213355 11.16 1.42 20160208 213356 11.21 1.42 20160208 213357 11.27 1.42 20160208 213358 11.34 1.43 20160208 213359 11.40 1.43 20160208 213400 11.47 1.43 20160208 213401 11.29 1.43 20160208 213402 11.12 1.43 20160208 213403 10.93 1.44 20160208 213404 10.79 1.44 20160208 213405 10.60 1.45 20160208 213406 10.42 1.45 20160208 213407 10.24 1.45 20160208 213408 10.06 1.46 20160208 213409 9.88 1.46 20160208 213410 9.75 1.46 20160208 213411 9.73 1.47 20160208 213412 9.83 1.50 20160208 213413 9.91 1.52 20160208 213414 10.00 1.54 20160208 213415 10.08 1.57 20160208 213416 10.14 1.58 20160208 213417 10.21 1.60 20160208 213418 10.28 1.62 20160208 213420 10.35 1.64 20160208 213421 10.41 1.66 20160208 213422 10.43 1.67 20160208 213423 10.38 1.67 20160208 213424 10.32 1.67 20160208 213425 10.26 1.67 20160208 213426 10.20 1.67 20160208 213427 10.14 1.67 20160208 213428 10.09 1.66 20160208 213429 10.03 1.66 20160208 213430 9.98 1.66 20160208 213431 9.92 1.66 20160208 213432 9.87 1.66 20160208 213433 9.74 1.65 20160208 213434 9.64 1.65 20160208 213435 9.52 1.64 20160208 213436 9.40 1.64 20160208 213437 9.28 1.63 20160208 213438 9.15 1.63 20160208 213439 9.03 1.62 20160208 213440 8.92 1.61 20160208 213441 8.82 1.61 20160208 213442 8.70 1.61 20160208 213443 8.60 1.61 20160208 213444 8.51 1.61 20160208 213445 8.42 1.61 20160208 213446 8.33 1.61 20160208 213447 8.26 1.61 20160208 213448 8.17 1.61 20160208 213449 8.09 1.61 20160208 213450 8.01 1.62 20160208 213451 7.92 1.62 20160208 213452 7.84 1.62 20160208 213453 7.76 1.62 20160208 213454 7.69 1.63 20160208 213455 7.60 1.63 20160208 213456 7.51 1.64 20160208 213457 7.43 1.64 20160208 213458 7.35 1.65 20160208 213459 7.27 1.65 20160208 213500 7.19 1.66 20160208 213501 7.13 1.66 20160208 213502 7.05 1.67 20160208 213503 6.98 1.68 20160208 213504 6.89 1.68 20160208 213505 6.80 1.69 20160208 213506 6.71 1.70 20160208 213507 6.62 1.70 20160208 213508 6.55 1.71 20160208 213510 6.46 1.72 20160208 213511 6.38 1.72 20160208 213512 6.30 1.73 20160208 213513 6.22 1.74 20160208 213514 6.15 1.74 20160208 213515 6.09 1.75 20160208 213516 6.04 1.76 20160208 213517 5.98 1.76 20160208 213518 5.93 1.77 20160208 213519 5.87 1.78 20160208 213520 5.83 1.79 20160208 213521 5.78 1.80 20160208 213522 5.74 1.81 20160208 213523 5.71 1.82 20160208 213524 5.68 1.83 20160208 213525 5.65 1.83 20160208 213526 5.64 1.84 20160208 213527 5.62 1.85 20160208 213528 5.61 1.86 20160208 213529 5.60 1.87 20160208 213530 5.59 1.88 20160208 213531 5.59 1.88 20160208 213532 5.59 1.89 20160208 213533 5.60 1.90 20160208 213534 5.61 1.91 20160208 213535 5.63 1.92 20160208 213536 5.68 1.92 20160208 213537 5.73 1.93 20160208 213538 5.78 1.94 20160208 213539 5.83 1.95 20160208 213540 5.88 1.96 20160208 213541 5.93 1.96 20160208 213542 5.98 1.97 20160208 213543 6.03 1.98 20160208 213544 6.09 1.99 20160208 213545 6.14 2.00 20160208 213546 6.17 2.01 20160208 213547 6.21 2.01 20160208 213548 6.25 2.02 20160208 213549 6.29 2.03 20160208 213550 6.33 2.04 20160208 213551 6.37 2.05 20160208 213552 6.42 2.06 20160208 213553 6.46 2.07 20160208 213554 6.50 2.07 20160208 213555 6.55 2.08 20160208 213556 6.57 2.09 20160208 213557 6.59 2.10 20160208 213558 6.61 2.10 20160208 213559 6.63 2.11 20160208 213601 6.65 2.12 20160208 213602 6.68 2.13 20160208 213603 6.70 2.13 20160208 213604 6.72 2.14 20160208 213605 6.75 2.15 20160208 213606 6.77 2.15 20160208 213607 6.79 2.16 20160208 213608 6.81 2.17 20160208 213609 6.83 2.17 20160208 213610 6.84 2.18 20160208 213611 6.86 2.19 20160208 213612 6.87 2.19 20160208 213613 6.89 2.20 20160208 213614 6.90 2.20 20160208 213615 6.90 2.21 20160208 213616 6.90 2.22 20160208 213617 6.91 2.22 20160208 213618 6.92 2.22 20160208 213619 6.94 2.23 20160208 213620 6.95 2.23 20160208 213621 6.97 2.23 20160208 213622 6.99 2.24 20160208 213623 7.01 2.24 20160208 213624 7.04 2.24 20160208 213625 7.06 2.25 20160208 213626 7.09 2.25 20160208 213627 7.12 2.25 20160208 213628 7.17 2.25 20160208 213629 7.21 2.25 20160208 213630 7.26 2.25 20160208 213631 7.31 2.25 20160208 213632 7.35 2.25 20160208 213633 7.40 2.26 20160208 213634 7.45 2.26 20160208 213635 7.48 2.26 20160208 213636 7.52 2.25 20160208 213637 7.55 2.25 20160208 213638 7.51 2.25 20160208 213639 7.46 2.24 20160208 213640 7.40 2.23 20160208 213641 7.34 2.22 20160208 213642 7.28 2.22 20160208 213643 7.22 2.21 20160208 213644 7.16 2.20 20160208 213645 7.10 2.19 20160208 213646 7.04 2.18 20160208 213647 6.98 2.17 20160208 213648 6.95 2.16 20160208 213649 6.95 2.15 20160208 213650 6.95 2.14 20160208 213652 6.95 2.13 20160208 213653 6.96 2.11 20160208 213654 6.96 2.10 20160208 213655 6.96 2.09 20160208 213656 6.97 2.07 20160208 213657 6.99 2.06 20160208 213658 6.99 2.05 20160208 213659 7.00 2.04 20160208 213700 6.99 2.02 20160208 213701 6.97 2.01 20160208 213702 6.95 1.99 20160208 213703 6.93 1.98 20160208 213704 6.92 1.96 20160208 213705 6.91 1.95 20160208 213706 6.90 1.93 20160208 213707 6.90 1.92 20160208 213708 6.89 1.90 20160208 213709 6.89 1.89 20160208 213710 6.89 1.88 20160208 213711 6.90 1.87 20160208 213712 6.92 1.86 20160208 213713 6.94 1.85 20160208 213714 6.96 1.84 20160208 213715 6.99 1.83 20160208 213716 7.02 1.82 20160208 213717 7.06 1.81 20160208 213718 7.10 1.81 20160208 213719 7.15 1.80 20160208 213720 7.18 1.79 20160208 213721 7.21 1.79 20160208 213722 7.24 1.79 20160208 213723 7.27 1.79 20160208 213724 7.30 1.78 20160208 213725 7.34 1.78 20160208 213726 7.38 1.78 20160208 213727 7.43 1.78 20160208 213728 7.47 1.78 20160208 213729 7.53 1.77 20160208 213730 7.61 1.78 20160208 213731 7.70 1.78 20160208 213732 7.78 1.79 20160208 213733 7.86 1.79 20160208 213734 7.95 1.80 20160208 213735 8.03 1.80 20160208 213736 8.11 1.81 20160208 213737 8.17 1.81 20160208 213738 8.25 1.81 20160208 213739 8.33 1.82 20160208 213740 8.34 1.82 20160208 213742 8.34 1.82 20160208 213743 8.34 1.83 20160208 213744 8.34 1.83 20160208 213745 8.33 1.84 20160208 213746 8.32 1.84 20160208 213747 8.31 1.84 20160208 213748 8.30 1.84 20160208 213749 8.29 1.85 20160208 213750 8.27 1.85 20160208 213751 8.27 1.86 20160208 213752 8.27 1.86 20160208 213753 8.28 1.87 20160208 213754 8.29 1.87 20160208 213755 8.31 1.88 20160208 213756 8.34 1.89 20160208 213757 8.37 1.90 20160208 213758 8.41 1.90 20160208 213759 8.45 1.91 20160208 213800 8.50 1.92 20160208 213801 8.57 1.93 20160208 213802 8.66 1.94 20160208 213803 8.75 1.96 20160208 213804 8.84 1.97 20160208 213805 8.94 1.98 20160208 213806 9.04 2.00 20160208 213807 9.14 2.01 20160208 213808 9.24 2.02 20160208 213809 9.32 2.04 20160208 213810 9.43 2.05 20160208 213811 9.53 2.07 20160208 213812 9.62 2.08 20160208 213813 9.71 2.09 20160208 213814 9.80 2.11 20160208 213815 9.88 2.12 20160208 213816 9.96 2.14 20160208 213817 10.03 2.15 20160208 213818 10.11 2.16 20160208 213819 10.18 2.18 20160208 213820 10.26 2.19 20160208 213821 10.31 2.20 20160208 213822 10.35 2.21 20160208 213823 10.39 2.22 20160208 213824 10.43 2.24 20160208 213825 10.47 2.25 20160208 213826 10.50 2.26 20160208 213827 10.53 2.26 20160208 213828 10.57 2.27 20160208 213829 10.61 2.28 20160208 213830 10.64 2.29 20160208 213831 10.68 2.30 20160208 213833 10.72 2.31 20160208 213834 10.76 2.32 20160208 213835 10.80 2.33 20160208 213836 10.84 2.34 20160208 213837 10.89 2.35 20160208 213838 10.93 2.36 20160208 213839 10.98 2.37 20160208 213840 11.01 2.38 20160208 213841 11.04 2.38 20160208 213842 11.05 2.39 20160208 213843 11.00 2.38 20160208 213844 10.95 2.38 20160208 213845 10.89 2.38 20160208 213846 10.84 2.38 20160208 213847 10.78 2.38 20160208 213848 10.73 2.37 20160208 213849 10.68 2.37 20160208 213850 10.63 2.37 20160208 213851 10.57 2.36 20160208 213852 10.52 2.36 20160208 213853 10.37 2.35 20160208 213854 10.23 2.33 20160208 213855 10.07 2.32 20160208 213856 9.92 2.30 20160208 213857 9.75 2.29 20160208 213859 9.42 2.25 20160208 213900 9.25 2.23 20160208 213901 9.08 2.22 20160208 213902 8.90 2.20 20160208 213903 8.67 2.18 20160208 213904 8.44 2.16 20160208 213905 8.23 2.14 20160208 213906 8.01 2.12 20160208 213907 7.80 2.10 20160208 213908 7.60 2.09 20160208 213909 7.42 2.07 20160208 213910 7.25 2.05 20160208 213911 7.10 2.04 20160208 213912 6.99 2.02 20160208 213913 6.96 2.01 20160208 213914 6.96 2.01 20160208 213915 6.98 2.00 20160208 213916 7.00 1.99 20160208 213917 7.02 1.99 20160208 213918 7.06 1.98 20160208 213919 7.11 1.98 20160208 213920 7.16 1.97 20160208 213921 7.21 1.97 20160208 213923 7.28 1.97 20160208 213924 7.33 1.96 20160208 213925 7.38 1.96 20160208 213926 7.41 1.97 20160208 213927 7.46 1.97 20160208 213928 7.52 1.97 20160208 213929 7.57 1.97 20160208 213930 7.62 1.97 20160208 213931 7.68 1.97 20160208 213932 7.71 1.97 20160208 213933 7.75 1.98 20160208 213934 7.77 1.98 20160208 213935 7.79 1.98 20160208 213936 7.81 1.99 20160208 213937 7.82 1.99 20160208 213938 7.84 1.99 20160208 213939 7.86 2.00 20160208 213940 7.88 2.00 20160208 213941 7.89 2.00 20160208 213942 7.91 2.00 20160208 213943 7.92 2.01 20160208 213944 7.93 2.01 20160208 213945 7.94 2.01 20160208 213946 7.94 2.02 20160208 213947 7.95 2.02 20160208 213948 7.96 2.02 20160208 213949 7.96 2.02 20160208 213950 7.97 2.03 20160208 213951 7.98 2.03 20160208 213952 7.99 2.03 20160208 213953 8.00 2.04 20160208 213954 8.02 2.04 20160208 213955 8.03 2.04 20160208 213956 8.04 2.05 20160208 213957 8.05 2.05 20160208 213958 8.06 2.05 20160208 213959 8.07 2.06 20160208 214000 8.08 2.06 20160208 214001 8.10 2.06 20160208 214002 8.11 2.07 20160208 214003 8.13 2.07 20160208 214004 8.16 2.07 20160208 214005 8.18 2.07 20160208 214006 8.21 2.08 20160208 214007 8.24 2.08 20160208 214008 8.27 2.08 20160208 214009 8.30 2.09 20160208 214010 8.33 2.09 20160208 214011 8.36 2.09 20160208 214012 8.39 2.09 20160208 214014 8.42 2.10 20160208 214015 8.45 2.10 20160208 214016 8.49 2.10 20160208 214017 8.52 2.10 20160208 214018 8.55 2.10 20160208 214019 8.58 2.10 20160208 214020 8.61 2.10 20160208 214021 8.64 2.11 20160208 214022 8.67 2.11 20160208 214023 8.70 2.11 20160208 214024 8.73 2.11 20160208 214025 8.75 2.11 20160208 214026 8.77 2.11 20160208 214027 8.79 2.11 20160208 214028 8.81 2.11 20160208 214029 8.83 2.11 20160208 214030 8.85 2.11 20160208 214031 8.87 2.11 20160208 214032 8.90 2.11 20160208 214033 8.92 2.11 20160208 214034 8.95 2.11 20160208 214035 8.96 2.10 20160208 214036 8.97 2.10 20160208 214037 8.97 2.09 20160208 214038 8.98 2.09 20160208 214039 8.98 2.09 20160208 214040 8.98 2.08 20160208 214041 8.98 2.08 20160208 214042 8.98 2.07 20160208 214043 8.98 2.07 20160208 214044 8.98 2.06 20160208 214045 8.98 2.06 20160208 214046 8.99 2.07 20160208 214047 8.99 2.07 20160208 214048 8.99 2.07 20160208 214049 9.00 2.08 20160208 214050 9.00 2.08 20160208 214051 9.01 2.08 20160208 214052 9.01 2.08 20160208 214053 9.02 2.08 20160208 214054 9.03 2.08 20160208 214055 9.04 2.08 20160208 214056 9.04 2.08 20160208 214057 9.04 2.07 20160208 214058 9.04 2.07 20160208 214059 9.04 2.07 20160208 214100 9.04 2.07 20160208 214101 9.04 2.07 20160208 214102 9.04 2.07 20160208 214103 9.04 2.07 20160208 214105 9.04 2.08 20160208 214106 9.04 2.08 20160208 214107 9.03 2.07 20160208 214108 9.02 2.07 20160208 214109 9.01 2.06 20160208 214110 9.00 2.05 20160208 214111 9.00 2.04 20160208 214112 8.99 2.03 20160208 214113 8.98 2.03 20160208 214114 8.97 2.01 20160208 214115 8.96 2.00 20160208 214116 8.96 2.00 20160208 214117 8.95 2.00 20160208 214118 8.94 2.00 20160208 214119 8.93 2.01 20160208 214120 8.92 2.01 20160208 214121 8.90 2.02 20160208 214122 8.89 2.02 20160208 214123 8.88 2.03 20160208 214124 8.87 2.03 20160208 214125 8.87 2.04 20160208 214126 8.86 2.04 20160208 214127 8.85 2.04 20160208 214128 8.84 2.04 20160208 214129 8.84 2.05 20160208 214130 8.83 2.05 20160208 214131 8.83 2.05 20160208 214132 8.82 2.05 20160208 214133 8.82 2.05 20160208 214134 8.81 2.05 20160208 214135 8.81 2.05 20160208 214136 8.81 2.05 20160208 214137 8.80 2.05 20160208 214138 8.79 2.05 20160208 214139 8.79 2.05 20160208 214140 8.78 2.04 20160208 214141 8.77 2.04 20160208 214142 8.77 2.04 20160208 214143 8.76 2.04 20160208 214144 8.75 2.04 20160208 214145 8.74 2.04 20160208 214146 8.74 2.04 20160208 214147 8.74 2.04 20160208 214148 8.73 2.04 20160208 214149 8.72 2.04 20160208 214150 8.71 2.04 20160208 214151 8.71 2.04 20160208 214152 8.70 2.04 20160208 214153 8.69 2.04 20160208 214155 8.69 2.04 20160208 214156 8.68 2.04 20160208 214157 8.67 2.04 20160208 214158 8.67 2.03 20160208 214159 8.66 2.03 20160208 214200 8.66 2.03 20160208 214201 8.65 2.02 20160208 214202 8.65 2.02 20160208 214203 8.64 2.02 20160208 214204 8.64 2.01 20160208 214205 8.64 2.01 20160208 214206 8.64 2.01 20160208 214207 8.64 2.00 20160208 214208 8.63 2.00 20160208 214209 8.61 2.00 20160208 214210 8.60 1.99 20160208 214211 8.59 1.99 20160208 214212 8.58 1.99 20160208 214213 8.58 1.99 20160208 214214 8.56 1.98 20160208 214215 8.56 1.98 20160208 214216 8.55 1.98 20160208 214217 8.55 1.97 20160208 214218 8.53 1.97 20160208 214219 8.52 1.97 20160208 214220 8.51 1.96 20160208 214221 8.50 1.96 20160208 214222 8.49 1.96 20160208 214223 8.48 1.96 20160208 214224 8.47 1.95 20160208 214225 8.45 1.95 20160208 214226 8.44 1.95 20160208 214227 8.43 1.94 20160208 214228 8.43 1.94 20160208 214229 8.42 1.94 20160208 214230 8.41 1.94 20160208 214231 8.40 1.93 20160208 214232 8.40 1.93 20160208 214233 8.39 1.93 20160208 214234 8.38 1.93 20160208 214235 8.37 1.92 20160208 214236 8.37 1.92 20160208 214237 8.36 1.92 20160208 214238 8.35 1.91 20160208 214239 8.35 1.91 20160208 214240 8.33 1.91 20160208 214241 8.33 1.91 20160208 214242 8.32 1.90 20160208 214243 8.31 1.90 20160208 214244 8.30 1.90 20160208 214246 8.29 1.90 20160208 214247 8.27 1.89 20160208 214248 8.26 1.89 20160208 214249 8.23 1.89 20160208 214250 8.20 1.89 20160208 214251 8.17 1.88 20160208 214252 8.15 1.88 20160208 214253 8.12 1.88 20160208 214254 8.09 1.87 20160208 214255 8.06 1.87 20160208 214256 8.03 1.87 20160208 214257 8.01 1.86 20160208 214258 7.98 1.86 20160208 214259 7.94 1.86 20160208 214300 7.91 1.85 20160208 214301 7.87 1.85 20160208 214302 7.84 1.85 20160208 214303 7.80 1.84 20160208 214304 7.77 1.84 20160208 214305 7.74 1.83 20160208 214306 7.71 1.83 20160208 214307 7.67 1.83 20160208 214308 7.64 1.82 20160208 214309 7.61 1.82 20160208 214310 7.57 1.81 20160208 214311 7.53 1.81 20160208 214312 7.50 1.80 20160208 214313 7.46 1.80 20160208 214314 7.42 1.80 20160208 214315 7.38 1.79 20160208 214316 7.34 1.79 20160208 214317 7.30 1.78 20160208 214318 7.27 1.78 20160208 214319 7.25 1.78 20160208 214320 7.22 1.78 20160208 214321 7.20 1.77 20160208 214322 7.18 1.77 20160208 214323 7.16 1.77 20160208 214324 7.14 1.77 20160208 214325 7.12 1.77 20160208 214326 7.10 1.76 20160208 214327 7.09 1.76 20160208 214328 7.07 1.76 20160208 214329 7.06 1.76 20160208 214330 7.06 1.76 20160208 214331 7.05 1.76 20160208 214332 7.04 1.75 20160208 214333 7.04 1.75 20160208 214334 7.03 1.75 20160208 214335 7.02 1.75 20160208 214337 7.02 1.75 20160208 214338 7.01 1.75 20160208 214339 7.01 1.75 20160208 214340 7.01 1.74 20160208 214341 7.00 1.74 20160208 214342 7.00 1.74 20160208 214343 7.00 1.74 20160208 214344 7.00 1.74 20160208 214345 7.00 1.74 20160208 214346 7.00 1.74 20160208 214347 7.01 1.74 20160208 214348 7.01 1.74 20160208 214349 7.01 1.74 20160208 214350 6.97 1.73 20160208 214351 6.94 1.73 20160208 214352 6.91 1.73 20160208 214353 6.88 1.73 20160208 214354 6.85 1.73 20160208 214355 6.82 1.73 20160208 214356 6.80 1.73 20160208 214357 6.77 1.73 20160208 214358 6.75 1.73 20160208 214359 6.72 1.72 20160208 214400 6.69 1.72 20160208 214401 6.66 1.72 20160208 214402 6.63 1.72 20160208 214403 6.60 1.72 20160208 214404 6.56 1.71 20160208 214405 6.52 1.71 20160208 214406 6.48 1.71 20160208 214407 6.44 1.71 20160208 214408 6.40 1.70 20160208 214409 6.34 1.70 20160208 214410 6.24 1.69 20160208 214411 6.15 1.69 20160208 214412 6.05 1.69 20160208 214413 5.95 1.68 20160208 214414 5.85 1.68 20160208 214415 5.75 1.67 20160208 214416 5.64 1.67 20160208 214417 5.54 1.66 20160208 214418 5.44 1.66 20160208 214419 5.34 1.65 20160208 214420 5.29 1.64 20160208 214421 5.24 1.63 20160208 214422 5.20 1.62 20160208 214423 5.15 1.61 20160208 214424 5.10 1.60 20160208 214425 5.06 1.59 20160208 214427 5.01 1.58 20160208 214428 4.97 1.57 20160208 214429 4.93 1.56 20160208 214430 4.89 1.55 20160208 214431 4.86 1.55 20160208 214432 4.84 1.56 20160208 214433 4.82 1.56 20160208 214434 4.80 1.56 20160208 214435 4.79 1.57 20160208 214436 4.77 1.57 20160208 214437 4.76 1.58 20160208 214438 4.75 1.58 20160208 214439 4.74 1.59 20160208 214440 4.72 1.58 20160208 214441 4.64 1.57 20160208 214442 4.55 1.55 20160208 214443 4.47 1.54 20160208 214444 4.39 1.52 20160208 214445 4.32 1.50 20160208 214446 4.24 1.49 20160208 214447 4.16 1.47 20160208 214448 4.09 1.46 20160208 214449 4.02 1.44 20160208 214450 3.97 1.42 20160208 214451 3.98 1.39 20160208 214452 3.99 1.35 20160208 214459 4.04 1.10 20160208 214500 4.01 1.08 20160208 214501 3.83 1.08 20160208 214502 3.66 1.09 20160208 214503 3.50 1.09 20160208 214504 3.35 1.09 20160208 214505 3.22 1.09 20160208 214506 3.10 1.10 20160208 214507 3.00 1.11 20160208 214508 2.91 1.11 20160208 214509 2.83 1.11 20160208 214510 2.77 1.12 20160208 214511 2.71 1.11 20160208 214512 2.66 1.10 20160208 214513 2.63 1.09 20160208 214514 2.61 1.08 20160208 214515 2.61 1.07 20160208 214516 2.62 1.06 20160208 214518 2.65 1.05 20160208 214519 2.70 1.04 20160208 214520 2.75 1.03 20160208 214521 2.86 1.02 20160208 214522 3.10 1.02 20160208 214523 3.33 1.02 20160208 214524 3.56 1.02 20160208 214525 3.80 1.01 20160208 214526 4.03 1.01 20160208 214527 4.27 1.00 20160208 214528 4.50 1.00 20160208 214529 4.73 0.99 20160208 214530 4.95 0.99 20160208 214531 5.14 0.98 20160208 214532 5.24 0.99 20160208 214533 5.37 1.00 20160208 214534 5.52 1.01 20160208 214535 5.69 1.02 20160208 214536 5.86 1.03 20160208 214537 6.05 1.04 20160208 214538 6.24 1.05 20160208 214539 6.46 1.06 20160208 214540 6.67 1.08 20160208 214541 6.84 1.08 20160208 214542 6.83 1.07 20160208 214543 6.84 1.07 20160208 214544 6.87 1.06 20160208 214545 6.91 1.05 20160208 214546 6.97 1.05 20160208 214547 7.05 1.05 20160208 214548 7.14 1.05 20160208 214549 7.25 1.05 20160208 214550 7.38 1.05 20160208 214754 4.69 0.48 20160208 214805 5.30 0.61 20160208 214806 5.31 0.62 20160208 214807 5.32 0.62 20160208 214808 5.32 0.63 20160208 214809 5.33 0.63 20160208 214810 5.34 0.64 20160208 214811 5.35 0.64 20160208 214812 5.35 0.65 20160208 214813 5.36 0.65 20160208 214814 5.37 0.66 20160208 214815 5.38 0.66 20160208 214816 5.40 0.66 20160208 214817 5.43 0.67 20160208 214818 5.45 0.67 20160208 214819 5.47 0.68 20160208 214820 5.50 0.68 20160208 214821 5.52 0.69 20160208 214822 5.55 0.69 20160208 214823 5.57 0.69 20160208 214824 5.58 0.70 20160208 214825 5.58 0.70 20160208 214826 5.57 0.71 20160208 214827 5.57 0.71 20160208 214828 5.57 0.71 20160208 214829 5.58 0.72 20160208 214830 5.58 0.72 20160208 214831 5.59 0.72 20160208 214832 5.60 0.73 20160208 214833 5.62 0.73 20160208 214834 5.64 0.74 20160208 214835 5.66 0.74 20160208 214836 5.68 0.74 20160208 214837 5.70 0.75 20160208 214838 5.71 0.75 20160208 214839 5.73 0.76 20160208 214840 5.74 0.76 20160208 214841 5.75 0.76 20160208 214842 5.76 0.76 20160208 214843 5.77 0.77 20160208 214844 5.78 0.77 20160208 214845 5.80 0.78 20160208 214846 5.82 0.78 20160208 214847 5.85 0.78 20160208 214848 5.87 0.79 20160208 214849 5.89 0.79 20160208 214850 5.90 0.80 20160208 214851 5.92 0.80 20160208 214852 5.94 0.80 20160208 214853 5.96 0.81 20160208 214854 5.97 0.81 20160208 214856 5.97 0.82 20160208 214857 5.94 0.82 20160208 214858 5.92 0.83 20160208 214859 5.90 0.83 20160208 214900 5.88 0.84 20160208 214901 5.86 0.84 20160208 214902 5.85 0.84 20160208 214903 5.83 0.85 20160208 214904 5.82 0.85 20160208 214905 5.81 0.86 20160208 214906 5.79 0.86 20160208 214907 5.76 0.87 20160208 214908 5.72 0.87 20160208 214909 5.69 0.87 20160208 214910 5.66 0.87 20160208 214911 5.64 0.87 20160208 214912 5.62 0.88 20160208 214913 5.60 0.88 20160208 214914 5.59 0.88 20160208 214915 5.58 0.89 20160208 214916 5.57 0.89 20160208 214917 5.55 0.90 20160208 214918 5.53 0.90 20160208 214919 5.51 0.91 20160208 214920 5.49 0.91 20160208 214921 5.48 0.92 20160208 214922 5.46 0.92 20160208 214923 5.44 0.92 20160208 214924 5.43 0.93 20160208 214925 5.42 0.93 20160208 214926 5.38 0.94 20160208 214927 5.29 0.93 20160208 214928 5.20 0.93 20160208 214929 5.12 0.93 20160208 214930 5.04 0.93 20160208 214931 4.96 0.93 20160208 214932 4.90 0.93 20160208 214933 4.84 0.93 20160208 214934 4.78 0.93 20160208 214935 4.73 0.93 20160208 214936 4.70 0.93 20160208 214937 4.70 0.94 20160208 214938 4.68 0.94 20160208 214939 4.69 0.95 20160208 214940 4.71 0.95 20160208 214941 4.74 0.95 20160208 214942 4.79 0.96 20160208 214943 4.83 0.96 20160208 214944 4.87 0.97 20160208 214946 4.93 0.97 20160208 214947 4.97 0.98 20160208 214948 4.95 0.99 20160208 214949 4.93 1.00 20160208 214950 4.91 1.01 20160208 214951 4.90 1.02 20160208 214952 4.89 1.03 20160208 214953 4.88 1.04 20160208 214954 4.87 1.05 20160208 214955 4.87 1.06 20160208 214956 4.88 1.07 20160208 214957 4.87 1.09 20160208 214958 4.79 1.10 20160208 214959 4.72 1.12 20160208 215000 4.66 1.14 20160208 215001 4.61 1.15 20160208 215002 4.57 1.17 20160208 215003 4.54 1.18 20160208 215004 4.52 1.20 20160208 215005 4.50 1.21 20160208 215006 4.50 1.23 20160208 215007 4.51 1.24 20160208 215008 4.60 1.27 20160208 215009 4.70 1.29 20160208 215010 4.81 1.32 20160208 215011 4.93 1.34 20160208 215012 5.07 1.36 20160208 215013 5.21 1.38 20160208 215014 5.37 1.40 20160208 215015 5.53 1.43 20160208 215016 5.70 1.45 20160208 215017 5.88 1.47 20160208 215018 6.06 1.50 20160208 215019 6.23 1.54 20160208 215020 6.42 1.57 20160208 215021 6.61 1.60 20160208 215022 6.80 1.63 20160208 215023 7.00 1.67 20160208 215024 7.16 1.69 20160208 215025 7.37 1.72 20160208 215026 7.58 1.76 20160208 215027 7.79 1.79 20160208 215028 7.89 1.82 20160208 215029 7.95 1.85 20160208 215030 8.00 1.88 20160208 215031 8.05 1.91 20160208 215032 8.09 1.94 20160208 215033 8.12 1.97 20160208 215034 8.15 2.00 20160208 215035 8.20 2.03 20160208 215037 8.24 2.06 20160208 215038 8.29 2.09 20160208 215039 8.40 2.12 20160208 215040 8.53 2.15 20160208 215041 8.65 2.18 20160208 215042 8.77 2.20 20160208 215043 8.89 2.23 20160208 215044 8.98 2.26 20160208 215045 9.09 2.28 20160208 215050 9.68 2.42 20160208 215051 9.83 2.44 20160208 215052 9.98 2.47 20160208 215053 10.14 2.49 20160208 215054 10.31 2.52 20160208 215055 10.48 2.54 20160208 215056 10.66 2.57 20160208 215057 10.84 2.60 20160208 215058 11.03 2.62 20160208 215059 11.12 2.64 20160208 215100 11.12 2.63 20160208 215101 11.13 2.63 20160208 215102 11.14 2.63 20160208 215103 11.15 2.63 20160208 215104 11.17 2.63 20160208 215105 11.19 2.63 20160208 215106 11.21 2.63 20160208 215107 11.24 2.63 20160208 215108 11.27 2.63 20160208 215109 11.31 2.63 20160208 215110 11.36 2.63 20160208 215111 11.41 2.63 20160208 215112 11.46 2.62 20160208 215113 11.52 2.62 20160208 215114 11.57 2.62 20160208 215115 11.63 2.61 20160208 215116 11.67 2.61 20160208 215117 11.73 2.61 20160208 215118 11.79 2.61 20160208 215119 11.85 2.60 20160208 215120 11.86 2.59 20160208 215121 11.87 2.58 20160208 215122 11.88 2.56 20160208 215123 11.90 2.55 20160208 215124 11.91 2.54 20160208 215125 11.92 2.52 20160208 215127 11.92 2.51 20160208 215128 11.92 2.50 20160208 215129 11.92 2.48 20160208 215131 11.89 2.44 20160208 215132 11.87 2.41 20160208 215133 11.84 2.39 20160208 215134 11.82 2.36 20160208 215135 11.80 2.33 20160208 215136 11.77 2.30 20160208 215137 11.75 2.27 20160208 215138 11.72 2.24 20160208 215139 11.69 2.21 20160208 215140 11.66 2.18 20160208 215141 11.63 2.10 20160208 215142 11.60 2.01 20160208 215143 11.57 1.92 20160208 215144 11.54 1.84 20160208 215145 11.52 1.74 20160208 215146 11.49 1.64 20160208 215147 11.47 1.53 20160208 215148 11.45 1.42 20160208 215149 11.44 1.35 20160208 215150 11.43 1.30 20160208 215151 11.42 1.38 20160208 215152 11.40 1.49 20160208 215153 11.39 1.59 20160208 215154 11.37 1.67 20160208 215155 11.36 1.75 20160208 215156 11.34 1.81 20160208 215157 11.32 1.84 20160208 215158 11.31 1.88 20160208 215159 11.28 1.90 20160208 215200 11.26 1.91 20160208 215201 11.22 1.91 20160208 215202 11.15 1.93 20160208 215203 11.09 1.94 20160208 215204 11.02 1.96 20160208 215205 10.95 1.99 20160208 215206 10.88 2.02 20160208 215207 10.81 2.06 20160208 215208 10.75 2.09 20160208 215209 10.68 2.13 20160208 215210 10.60 2.18 20160208 215211 10.55 2.21 20160208 215212 10.55 2.20 20160208 215213 10.55 2.19 20160208 215214 10.56 2.18 20160208 215215 10.56 2.16 20160208 215216 10.55 2.15 20160208 215218 10.55 2.14 20160208 215219 10.55 2.13 20160208 215220 10.54 2.12 20160208 215221 10.53 2.11 20160208 215222 10.53 2.09 20160208 215223 10.52 2.09 20160208 215224 10.52 2.08 20160208 215225 10.53 2.07 20160208 215226 10.53 2.06 20160208 215227 10.53 2.05 20160208 215228 10.53 2.04 20160208 215229 10.53 2.04 20160208 215230 10.54 2.03 20160208 215231 10.54 2.02 20160208 215232 10.54 2.01 20160208 215233 10.54 2.01 20160208 215234 10.53 2.01 20160208 215235 10.53 2.01 20160208 215236 10.53 2.01 20160208 215237 10.53 2.00 20160208 215238 10.52 2.00 20160208 215239 10.51 2.00 20160208 215240 10.51 2.00 20160208 215241 10.50 1.99 20160208 215242 10.49 1.99 20160208 215243 10.47 1.98 20160208 215244 10.44 1.96 20160208 215245 10.42 1.95 20160208 215246 10.41 1.94 20160208 215247 10.40 1.93 20160208 215248 10.39 1.92 20160208 215249 10.39 1.92 20160208 215250 10.40 1.92 20160208 215251 10.40 1.92 20160208 215252 10.42 1.93 20160208 215253 10.37 1.93 20160208 215254 10.27 1.92 20160208 215255 10.17 1.91 20160208 215256 10.09 1.92 20160208 215257 10.01 1.92 20160208 215258 9.94 1.93 20160208 215259 9.87 1.92 20160208 215300 9.79 1.91 20160208 215301 9.72 1.90 20160208 215302 9.66 1.90 20160208 215303 9.65 1.90 20160208 215304 9.72 1.91 20160208 215305 9.77 1.92 20160208 215306 9.81 1.93 20160208 215307 9.83 1.93 20160208 215309 9.86 1.94 20160208 215310 9.87 1.94 20160208 215311 9.87 1.94 20160208 215312 9.86 1.94 20160208 215313 9.84 1.94 20160208 215314 9.81 1.94 20160208 215315 9.80 1.93 20160208 215316 9.78 1.93 20160208 215317 9.77 1.93 20160208 215318 9.75 1.92 20160208 215319 9.74 1.92 20160208 215320 9.72 1.92 20160208 215321 9.70 1.92 20160208 215322 9.71 1.92 20160208 215323 9.73 1.92 20160208 215324 9.74 1.93 20160208 215325 9.76 1.93 20160208 215326 9.80 1.94 20160208 215327 9.83 1.95 20160208 215328 9.86 1.95 20160208 215329 9.89 1.96 20160208 215330 9.92 1.97 20160208 215331 9.95 1.97 20160208 215332 9.98 1.98 20160208 215333 10.02 1.99 20160208 215334 10.05 1.99 20160208 215335 10.08 2.00 20160208 215336 10.13 2.01 20160208 215337 10.17 2.02 20160208 215338 10.22 2.03 20160208 215339 10.27 2.04 20160208 215340 10.30 2.04 20160208 215341 10.35 2.05 20160208 215342 10.40 2.06 20160208 215343 10.43 2.07 20160208 215344 10.45 2.07 20160208 215345 10.44 2.07 20160208 215346 10.43 2.08 20160208 215347 10.41 2.08 20160208 215348 10.40 2.08 20160208 215349 10.39 2.08 20160208 215350 10.38 2.09 20160208 215351 10.38 2.09 20160208 215352 10.39 2.09 20160208 215353 10.38 2.10 20160208 215354 10.39 2.10 20160208 215355 10.40 2.11 20160208 215356 10.38 2.11 20160208 215357 10.37 2.11 20160208 215359 10.36 2.12 20160208 215400 10.35 2.12 20160208 215401 10.35 2.13 20160208 215402 10.35 2.13 20160208 215403 10.35 2.14 20160208 215404 10.36 2.15 20160208 215405 10.36 2.15 20160208 215406 10.36 2.16 20160208 215407 10.35 2.16 20160208 215408 10.33 2.16 20160208 215409 10.31 2.16 20160208 215410 10.30 2.17 20160208 215411 10.28 2.17 20160208 215412 10.26 2.17 20160208 215413 10.24 2.18 20160208 215414 10.21 2.18 20160208 215415 10.19 2.18 20160208 215416 10.17 2.19 20160208 215417 10.16 2.19 20160208 215418 10.15 2.19 20160208 215419 10.15 2.20 20160208 215420 10.14 2.20 20160208 215421 10.13 2.21 20160208 215422 10.12 2.21 20160208 215423 10.11 2.22 20160208 215424 10.10 2.22 20160208 215425 10.09 2.23 20160208 215426 10.09 2.24 20160208 215427 10.11 2.24 20160208 215428 10.14 2.25 20160208 215429 10.16 2.26 20160208 215430 10.20 2.27 20160208 215431 10.22 2.28 20160208 215432 10.25 2.29 20160208 215433 10.28 2.29 20160208 215434 10.31 2.30 20160208 215435 10.33 2.31 20160208 215436 10.36 2.32 20160208 215437 10.39 2.33 20160208 215438 10.41 2.33 20160208 215439 10.43 2.34 20160208 215440 10.44 2.34 20160208 215441 10.46 2.34 20160208 215442 10.47 2.35 20160208 215443 10.48 2.35 20160208 215444 10.48 2.35 20160208 215445 10.49 2.36 20160208 215446 10.49 2.36 20160208 215447 10.49 2.36 20160208 215448 10.50 2.36 20160208 215450 10.50 2.36 20160208 215451 10.50 2.37 20160208 215452 10.50 2.36 20160208 215453 10.50 2.37 20160208 215454 10.50 2.37 20160208 215455 10.50 2.37 20160208 215456 10.50 2.37 20160208 215457 10.50 2.37 20160208 215458 10.51 2.37 20160208 215459 10.51 2.37 20160208 215500 10.50 2.37 20160208 215501 10.49 2.38 20160208 215502 10.48 2.38 20160208 215503 10.48 2.38 20160208 215504 10.47 2.38 20160208 215505 10.46 2.38 20160208 215506 10.45 2.39 20160208 215507 10.44 2.39 20160208 215508 10.42 2.39 20160208 215509 10.40 2.39 20160208 215510 10.39 2.39 20160208 215511 10.38 2.39 20160208 215512 10.36 2.39 20160208 215513 10.35 2.39 20160208 215514 10.34 2.39 20160208 215515 10.32 2.39 20160208 215516 10.31 2.39 20160208 215517 10.30 2.40 20160208 215518 10.28 2.40 20160208 215519 10.28 2.40 20160208 215520 10.26 2.40 20160208 215521 10.24 2.40 20160208 215522 10.23 2.41 20160208 215523 10.22 2.41 20160208 215524 10.21 2.41 20160208 215525 10.20 2.42 20160208 215526 10.19 2.42 20160208 215527 10.17 2.42 20160208 215528 10.14 2.42 20160208 215529 10.12 2.43 20160208 215530 10.09 2.43 20160208 215531 10.07 2.43 20160208 215532 10.07 2.43 20160208 215533 10.06 2.43 20160208 215534 10.05 2.43 20160208 215535 10.04 2.44 20160208 215536 10.04 2.44 20160208 215537 10.03 2.44 20160208 215538 10.03 2.44 20160208 215539 10.02 2.45 20160208 215541 10.01 2.45 20160208 215542 10.02 2.45 20160208 215543 10.03 2.46 20160208 215544 10.04 2.46 20160208 215545 10.06 2.46 20160208 215546 10.08 2.47 20160208 215547 10.09 2.47 20160208 215548 10.10 2.47 20160208 215549 10.10 2.47 20160208 215550 10.10 2.47 20160208 215551 10.11 2.47 20160208 215552 10.10 2.47 20160208 215553 10.09 2.47 20160208 215554 10.09 2.48 20160208 215555 10.08 2.48 20160208 215556 10.08 2.48 20160208 215557 10.07 2.48 20160208 215558 10.08 2.48 20160208 215559 10.09 2.48 20160208 215600 10.09 2.48 20160208 215601 10.10 2.49 20160208 215602 10.12 2.49 20160208 215603 10.13 2.49 20160208 215604 10.15 2.49 20160208 215605 10.18 2.49 20160208 215606 10.19 2.49 20160208 215607 10.21 2.49 20160208 215608 10.22 2.49 20160208 215609 10.23 2.48 20160208 215610 10.24 2.48 20160208 215611 10.24 2.48 20160208 215612 10.24 2.48 20160208 215613 10.23 2.48 20160208 215614 10.23 2.47 20160208 215615 10.22 2.47 20160208 215616 10.21 2.47 20160208 215617 10.20 2.46 20160208 215618 10.20 2.46 20160208 215619 10.20 2.46 20160208 215620 10.21 2.45 20160208 215621 10.21 2.45 20160208 215622 10.23 2.45 20160208 215623 10.26 2.45 20160208 215624 10.27 2.44 20160208 215625 10.28 2.44 20160208 215626 10.28 2.44 20160208 215627 10.28 2.44 20160208 215628 10.28 2.43 20160208 215629 10.28 2.43 20160208 215631 10.28 2.42 20160208 215632 10.27 2.42 20160208 215633 10.26 2.41 20160208 215634 10.26 2.40 20160208 215635 10.25 2.40 20160208 215636 10.22 2.39 20160208 215637 10.20 2.39 20160208 215638 10.17 2.38 20160208 215639 10.16 2.38 20160208 215640 10.14 2.37 20160208 215641 10.12 2.37 20160208 215642 10.11 2.36 20160208 215643 10.09 2.36 20160208 215644 10.07 2.35 20160208 215645 10.04 2.35 20160208 215646 10.01 2.34 20160208 215647 9.98 2.34 20160208 215648 9.94 2.33 20160208 215649 9.90 2.33 20160208 215650 9.87 2.32 20160208 215651 9.83 2.32 20160208 215652 9.79 2.31 20160208 215653 9.75 2.31 20160208 215654 9.72 2.31 20160208 215655 9.68 2.30 20160208 215656 9.64 2.30 20160208 215657 9.62 2.30 20160208 215658 9.60 2.29 20160208 215659 9.58 2.29 20160208 215700 9.56 2.28 20160208 215701 9.54 2.28 20160208 215702 9.52 2.28 20160208 215703 9.50 2.27 20160208 215704 9.49 2.27 20160208 215705 9.46 2.26 20160208 215706 9.44 2.26 20160208 215707 9.42 2.26 20160208 215708 9.40 2.25 20160208 215709 9.38 2.25 20160208 215710 9.37 2.24 20160208 215711 9.35 2.24 20160208 215712 9.34 2.24 20160208 215713 9.33 2.23 20160208 215714 9.32 2.23 20160208 215715 9.31 2.23 20160208 215716 9.30 2.22 20160208 215717 9.28 2.22 20160208 215718 9.26 2.22 20160208 215719 9.25 2.21 20160208 215720 9.23 2.21 20160208 215722 9.22 2.21 20160208 215723 9.21 2.20 20160208 215724 9.20 2.20 20160208 215725 9.19 2.20 20160208 215726 9.18 2.19 20160208 215727 9.17 2.19 20160208 215728 9.16 2.19 20160208 215729 9.16 2.19 20160208 215730 9.13 2.18 20160208 215731 9.09 2.18 20160208 215732 9.06 2.17 20160208 215733 9.03 2.17 20160208 215734 9.00 2.16 20160208 215735 8.98 2.16 20160208 215736 8.95 2.16 20160208 215737 8.93 2.15 20160208 215738 8.92 2.15 20160208 215739 8.91 2.15 20160208 215740 8.88 2.15 20160208 215741 8.83 2.14 20160208 215742 8.77 2.14 20160208 215743 8.71 2.13 20160208 215744 8.66 2.13 20160208 215745 8.61 2.12 20160208 215746 8.55 2.12 20160208 215747 8.53 2.12 20160208 215748 8.48 2.11 20160208 215749 8.43 2.11 20160208 215750 8.39 2.10 20160208 215751 8.33 2.09 20160208 215752 8.23 2.09 20160208 215753 8.16 2.08 20160208 215754 8.07 2.08 20160208 215755 7.98 2.07 20160208 215756 7.92 2.07 20160208 215757 7.83 2.06 20160208 215758 7.76 2.06 20160208 215759 7.70 2.05 20160208 215800 7.62 2.05 20160208 215801 7.55 2.04 20160208 215802 7.49 2.04 20160208 215803 7.42 2.04 20160208 215804 7.33 2.03 20160208 215805 7.27 2.03 20160208 215806 7.19 2.02 20160208 215807 7.14 2.02 20160208 215808 7.07 2.02 20160208 215809 7.00 2.01 20160208 215810 6.95 2.01 20160208 215812 6.90 2.00 20160208 215813 6.84 2.00 20160208 215814 6.79 2.00 20160208 215815 6.73 1.99 20160208 215816 6.68 1.99 20160208 215817 6.64 1.99 20160208 215818 6.58 1.98 20160208 215819 6.55 1.98 20160208 215820 6.50 1.98 20160208 215821 6.45 1.97 20160208 215822 6.42 1.97 20160208 215823 6.39 1.97 20160208 215824 6.36 1.96 20160208 215825 6.36 1.96 20160208 215826 6.35 1.96 20160208 215827 6.34 1.96 20160208 215828 6.33 1.96 20160208 215829 6.33 1.96 20160208 215830 6.32 1.96 20160208 215831 6.31 1.96 20160208 215832 6.30 1.96 20160208 215833 6.30 1.95 20160208 215834 6.29 1.95 20160208 215835 6.31 1.95 20160208 215836 6.36 1.95 20160208 215837 6.43 1.95 20160208 215838 6.48 1.95 20160208 215839 6.53 1.95 20160208 215840 6.59 1.95 20160208 215841 6.63 1.95 20160208 215842 6.69 1.95 20160208 215843 6.72 1.95 20160208 215844 6.77 1.94 20160208 215845 6.80 1.94 20160208 215846 6.86 1.94 20160208 215847 6.95 1.95 20160208 215848 7.02 1.95 20160208 215849 7.10 1.95 20160208 215850 7.16 1.95 20160208 215851 7.23 1.95 20160208 215852 7.29 1.95 20160208 215853 7.34 1.95 20160208 215854 7.40 1.95 20160208 215855 7.45 1.96 20160208 215856 7.50 1.96 20160208 215857 7.55 1.96 20160208 215858 7.63 1.96 20160208 215859 7.70 1.96 20160208 215900 7.75 1.97 20160208 215901 7.81 1.97 20160208 215903 7.87 1.97 20160208 215904 7.93 1.97 20160208 215905 7.99 1.97 20160208 215906 8.03 1.98 20160208 215907 8.09 1.98 20160208 215908 8.13 1.98 20160208 215909 8.19 1.98 20160208 215910 8.24 1.98 20160208 215911 8.31 1.99 20160208 215912 8.35 1.99 20160208 215913 8.42 2.00 20160208 215914 8.48 2.00 20160208 215915 8.52 2.00 20160208 215916 8.59 2.00 20160208 215917 8.63 2.00 20160208 215918 8.68 2.01 20160208 215919 8.73 2.01 20160208 215920 8.79 2.01 20160208 215921 8.84 2.02 20160208 215922 8.90 2.03 20160208 215923 8.95 2.04 20160208 215924 9.00 2.04 20160208 215925 9.06 2.05 20160208 215926 9.10 2.05 20160208 215927 9.16 2.06 20160208 215928 9.20 2.06 20160208 215929 9.25 2.06 20160208 215930 9.29 2.07 20160208 215931 9.35 2.07 20160208 215932 9.40 2.08 20160208 215933 9.47 2.09 20160208 215934 9.51 2.10 20160208 215935 9.58 2.11 20160208 215936 9.63 2.12 20160208 215937 9.71 2.13 20160208 215938 9.78 2.14 20160208 215939 9.83 2.14 20160208 215940 9.90 2.15 20160208 215941 9.96 2.16 20160208 215942 10.02 2.17 20160208 215943 10.05 2.18 20160208 215944 10.09 2.19 20160208 215945 10.14 2.19 20160208 215946 10.19 2.21 20160208 215947 10.22 2.21 20160208 215948 10.27 2.23 20160208 215949 10.32 2.23 20160208 215950 10.37 2.25 20160208 215951 10.41 2.25 20160208 215952 10.47 2.26 20160208 215954 10.51 2.27 20160208 215955 10.55 2.29 20160208 215956 10.60 2.30 20160208 215957 10.66 2.31 20160208 215958 10.71 2.32 20160208 215959 10.79 2.34 20160208 220000 10.84 2.35 20160208 220001 10.89 2.36 20160208 220002 10.91 2.37 20160208 220003 10.96 2.38 20160208 220004 10.98 2.39 20160208 220005 10.99 2.40 20160208 220006 10.96 2.40 20160208 220007 10.94 2.41 20160208 220008 10.93 2.42 20160208 220009 10.92 2.42 20160208 220010 10.91 2.43 20160208 220011 10.91 2.44 20160208 220012 10.91 2.45 20160208 220013 10.94 2.46 20160208 220014 11.01 2.47 20160208 220015 11.07 2.47 20160208 220016 11.14 2.48 20160208 220017 11.15 2.48 20160208 220018 11.12 2.47 20160208 220019 11.07 2.46 20160208 220020 10.96 2.44 20160208 220021 10.84 2.42 20160208 220022 10.68 2.40 20160208 220023 10.47 2.36 20160208 220024 10.25 2.33 20160208 220025 9.96 2.28 20160208 220114 13.93 3.41 20160208 220115 13.78 3.40 20160208 220116 13.64 3.40 20160208 220117 13.50 3.38 20160208 220118 13.38 3.38 20160208 220119 13.26 3.37 20160208 220120 13.12 3.36 20160208 220121 13.01 3.36 20160208 220122 12.88 3.35 20160208 220123 12.77 3.34 20160208 220124 12.65 3.33 20160208 220125 12.55 3.33 20160208 220126 12.44 3.32 20160208 220127 12.36 3.32 20160208 220128 12.26 3.31 20160208 220129 12.19 3.30 20160208 220130 12.10 3.29 20160208 220131 12.03 3.29 20160208 220132 11.96 3.28 20160208 220133 11.90 3.28 20160208 220135 11.84 3.27 20160208 220136 11.79 3.27 20160208 220137 11.74 3.26 20160208 220138 11.71 3.25 20160208 220139 11.72 3.24 20160208 220140 11.72 3.22 20160208 220141 11.72 3.21 20160208 220142 11.73 3.20 20160208 220143 11.73 3.19 20160208 220144 11.73 3.18 20160208 220145 11.73 3.18 20160208 220146 11.73 3.17 20160208 220147 11.73 3.17 20160208 220148 11.73 3.17 20160208 220149 11.74 3.17 20160208 220150 11.75 3.17 20160208 220151 11.77 3.17 20160208 220152 11.80 3.17 20160208 220153 11.82 3.17 20160208 220154 11.83 3.17 20160208 220155 11.85 3.18 20160208 220156 11.88 3.18 20160208 220157 11.89 3.19 20160208 220158 11.90 3.20 20160208 220159 11.92 3.20 20160208 220200 11.95 3.21 20160208 220201 11.97 3.22 20160208 220202 12.01 3.22 20160208 220203 12.05 3.23 20160208 220204 12.11 3.24 20160208 220205 12.15 3.24 20160208 220206 12.18 3.25 20160208 220207 12.21 3.26 20160208 220208 12.26 3.27 20160208 220209 12.28 3.28 20160208 220210 12.32 3.29 20160208 220211 12.35 3.30 20160208 220212 12.39 3.31 20160208 220213 12.41 3.32 20160208 220214 12.41 3.32 20160208 220215 12.41 3.33 20160208 220216 12.42 3.33 20160208 220217 12.43 3.34 20160208 220218 12.44 3.35 20160208 220219 12.45 3.36 20160208 220220 12.48 3.37 20160208 220221 12.51 3.37 20160208 220222 12.52 3.38 20160208 220223 12.54 3.39 20160208 220225 12.55 3.40 20160208 220226 12.56 3.40 20160208 220227 12.55 3.41 20160208 220228 12.54 3.41 20160208 220229 12.53 3.41 20160208 220230 12.51 3.42 20160208 220231 12.51 3.42 20160208 220232 12.51 3.42 20160208 220233 12.51 3.43 20160208 220234 12.51 3.43 20160208 220235 12.51 3.44 20160208 220236 12.51 3.44 20160208 220237 12.51 3.45 20160208 220238 12.51 3.45 20160208 220239 12.52 3.45 20160208 220240 12.51 3.46 20160208 220241 12.51 3.46 20160208 220242 12.51 3.46 20160208 220243 12.50 3.46 20160208 220244 12.50 3.46 20160208 220245 12.49 3.46 20160208 220246 12.48 3.47 20160208 220247 12.47 3.47 20160208 220248 12.45 3.47 20160208 220249 12.43 3.48 20160208 220250 12.41 3.48 20160208 220251 12.38 3.48 20160208 220252 12.35 3.48 20160208 220253 12.32 3.49 20160208 220254 12.28 3.49 20160208 220255 12.25 3.49 20160208 220256 12.21 3.49 20160208 220257 12.17 3.49 20160208 220258 12.13 3.49 20160208 220259 12.08 3.50 20160208 220300 12.04 3.50 20160208 220301 11.99 3.50 20160208 220302 11.94 3.51 20160208 220303 11.91 3.51 20160208 220304 11.88 3.52 20160208 220305 11.85 3.52 20160208 220306 11.81 3.52 20160208 220307 11.78 3.53 20160208 220308 11.75 3.53 20160208 220309 11.73 3.53 20160208 220310 11.72 3.54 20160208 220311 11.70 3.54 20160208 220312 11.67 3.55 20160208 220313 11.63 3.55 20160208 220314 11.60 3.55 20160208 220316 11.57 3.56 20160208 220317 11.56 3.56 20160208 220318 11.53 3.57 20160208 220319 11.53 3.58 20160208 220320 11.54 3.58 20160208 220321 11.55 3.59 20160208 220322 11.56 3.60 20160208 220323 11.57 3.60 20160208 220324 11.58 3.61 20160208 220325 11.58 3.61 20160208 220326 11.59 3.62 20160208 220327 11.59 3.62 20160208 220328 11.60 3.62 20160208 220329 11.62 3.63 20160208 220330 11.64 3.63 20160208 220331 11.66 3.64 20160208 220332 11.68 3.64 20160208 220333 11.70 3.65 20160208 220334 11.71 3.65 20160208 220335 11.72 3.66 20160208 220336 11.74 3.66 20160208 220337 11.77 3.67 20160208 220338 11.82 3.68 20160208 220339 11.86 3.68 20160208 220340 11.91 3.69 20160208 220341 11.99 3.70 20160208 220342 12.05 3.70 20160208 220343 12.11 3.71 20160208 220344 12.16 3.72 20160208 220345 12.21 3.72 20160208 220346 12.25 3.73 20160208 220347 12.29 3.74 20160208 220348 12.34 3.74 20160208 220349 12.39 3.75 20160208 220350 12.43 3.75 20160208 220351 12.48 3.76 20160208 220352 12.53 3.77 20160208 220353 12.57 3.77 20160208 220354 12.63 3.78 20160208 220355 12.68 3.79 20160208 220356 12.73 3.79 20160208 220357 12.78 3.80 20160208 220358 12.83 3.81 20160208 220359 12.88 3.81 20160208 220400 12.93 3.82 20160208 220401 12.98 3.83 20160208 220402 13.03 3.83 20160208 220403 13.09 3.84 20160208 220404 13.14 3.84 20160208 220405 13.18 3.85 20160208 220407 13.23 3.85 20160208 220408 13.27 3.86 20160208 220409 13.32 3.86 20160208 220410 13.38 3.87 20160208 220411 13.44 3.87 20160208 220412 13.48 3.88 20160208 220413 13.53 3.88 20160208 220414 13.59 3.89 20160208 220415 13.62 3.89 20160208 220416 13.68 3.90 20160208 220417 13.74 3.91 20160208 220418 13.80 3.91 20160208 220419 13.86 3.92 20160208 220420 13.87 3.92 20160208 220421 13.87 3.93 20160208 220422 13.87 3.93 20160208 220423 13.88 3.93 20160208 220424 13.89 3.93 20160208 220425 13.91 3.94 20160208 220426 13.94 3.94 20160208 220427 13.97 3.95 20160208 220428 13.97 3.95 20160208 220429 13.98 3.95 20160208 220430 14.00 3.96 20160208 220431 14.01 3.96 20160208 220432 14.03 3.97 20160208 220433 14.01 3.97 20160208 220434 13.98 3.97 20160208 220435 13.94 3.97 20160208 220436 13.91 3.97 20160208 220437 13.88 3.97 20160208 220438 13.86 3.98 20160208 220439 13.84 3.98 20160208 220440 13.82 3.98 20160208 220441 13.81 3.99 20160208 220442 13.79 3.99 20160208 220443 13.78 3.99 20160208 220444 13.76 4.00 20160208 220445 13.74 4.00 20160208 220446 13.72 4.00 20160208 220447 13.65 4.00 20160208 220448 13.58 4.00 20160208 220449 13.51 3.99 20160208 220450 13.45 3.99 20160208 220451 13.35 3.99 20160208 220452 13.26 3.98 20160208 220453 13.18 3.98 20160208 220454 13.11 3.98 20160208 220455 13.04 3.97 20160208 220457 12.98 3.97 20160208 220458 12.93 3.97 20160208 220459 12.87 3.97 20160208 220500 12.81 3.96 20160208 220501 12.74 3.96 20160208 220502 12.66 3.95 20160208 220503 12.58 3.95 20160208 220504 12.50 3.95 20160208 220505 12.43 3.94 20160208 220506 12.36 3.94 20160208 220507 12.32 3.93 20160208 220508 12.29 3.93 20160208 220509 12.25 3.93 20160208 220510 12.21 3.93 20160208 220511 12.18 3.93 20160208 220512 12.15 3.92 20160208 220513 12.12 3.92 20160208 220514 12.10 3.92 20160208 220515 12.13 3.93 20160208 220516 12.15 3.93 20160208 220517 12.17 3.94 20160208 220518 12.20 3.94 20160208 220519 12.21 3.95 20160208 220520 12.23 3.95 20160208 220521 12.26 3.96 20160208 220522 12.29 3.97 20160208 220523 12.31 3.97 20160208 220524 12.34 3.98 20160208 220525 12.36 3.99 20160208 220526 12.37 3.99 20160208 220527 12.39 4.00 20160208 220528 12.42 4.01 20160208 220529 12.45 4.02 20160208 220530 12.49 4.03 20160208 220531 12.52 4.03 20160208 220532 12.56 4.04 20160208 220533 12.59 4.05 20160208 220534 12.63 4.06 20160208 220535 12.68 4.07 20160208 220536 12.75 4.08 20160208 220537 12.81 4.09 20160208 220538 12.86 4.10 20160208 220539 12.91 4.11 20160208 220540 12.97 4.11 20160208 220541 13.01 4.12 20160208 220542 13.06 4.13 20160208 220543 13.09 4.13 20160208 220544 13.11 4.13 20160208 220545 13.14 4.13 20160208 220546 13.16 4.14 20160208 220548 13.19 4.14 20160208 220549 13.20 4.14 20160208 220550 13.22 4.14 20160208 220551 13.24 4.15 20160208 220552 13.27 4.15 20160208 220553 13.29 4.15 20160208 220554 13.32 4.15 20160208 220555 13.34 4.16 20160208 220556 13.39 4.16 20160208 220557 13.43 4.16 20160208 220558 13.47 4.15 20160208 220559 13.52 4.15 20160208 220600 13.55 4.15 20160208 220601 13.60 4.15 20160208 220602 13.64 4.15 20160208 220603 13.67 4.15 20160208 220604 13.71 4.15 20160208 220605 13.76 4.15 20160208 220606 13.82 4.15 20160208 220607 13.86 4.15 20160208 220608 13.93 4.16 20160208 220609 13.99 4.16 20160208 220610 14.04 4.16 20160208 220611 14.08 4.16 20160208 220612 14.13 4.16 20160208 220613 14.16 4.16 20160208 220614 14.21 4.16 20160208 220615 14.24 4.15 20160208 220616 14.26 4.15 20160208 220617 14.29 4.14 20160208 220618 14.32 4.14 20160208 220619 14.35 4.14 20160208 220620 14.39 4.13 20160208 220621 14.43 4.13 20160208 220622 14.45 4.13 20160208 220623 14.48 4.12 20160208 220624 14.50 4.12 20160208 220625 14.52 4.11 20160208 220626 14.54 4.11 20160208 220627 14.55 4.11 20160208 220628 14.54 4.09 20160208 220629 14.54 4.08 20160208 220630 14.53 4.07 20160208 220631 14.53 4.06 20160208 220632 14.50 4.04 20160208 220633 14.50 4.03 20160208 220634 14.49 4.01 20160208 220635 14.49 4.00 20160208 220636 14.48 3.98 20160208 220637 14.48 3.96 20160208 220639 14.48 3.95 20160208 220640 14.49 3.93 20160208 220641 14.48 3.91 20160208 220642 14.47 3.89 20160208 220643 14.46 3.87 20160208 220644 14.45 3.84 20160208 220645 14.44 3.81 20160208 220646 14.42 3.79 20160208 220647 14.39 3.76 20160208 220648 14.36 3.73 20160208 220649 14.34 3.71 20160208 220650 14.32 3.68 20160208 220651 14.30 3.66 20160208 220652 14.29 3.64 20160208 220653 14.27 3.61 20160208 220654 14.25 3.59 20160208 220655 14.24 3.56 20160208 220656 14.23 3.54 20160208 220657 14.22 3.52 20160208 220658 14.21 3.50 20160208 220659 14.19 3.48 20160208 220700 14.16 3.45 20160208 220701 14.12 3.43 20160208 220702 14.08 3.40 20160208 220703 14.04 3.38 20160208 220704 13.98 3.35 20160208 220705 13.92 3.33 20160208 220706 13.86 3.30 20160208 220707 13.79 3.28 20160208 220708 13.72 3.25 20160208 220709 13.64 3.23 20160208 220710 13.55 3.21 20160208 220711 13.43 3.18 20160208 220712 13.32 3.16 20160208 220713 13.19 3.13 20160208 220714 13.07 3.11 20160208 220715 12.95 3.09 20160208 220716 12.82 3.06 20160208 220717 12.68 3.05 20160208 220718 12.54 3.03 20160208 220719 12.39 3.01 20160208 220720 12.24 3.00 20160208 220721 12.10 2.98 20160208 220722 11.93 2.97 20160208 220723 11.77 2.96 20160208 220724 11.61 2.94 20160208 220725 11.45 2.93 20160208 220726 11.33 2.92 20160208 220727 11.18 2.91 20160208 220729 11.02 2.91 20160208 220730 10.87 2.90 20160208 220731 10.72 2.89 20160208 220732 10.58 2.88 20160208 220733 10.44 2.88 20160208 220734 10.32 2.88 20160208 220735 10.21 2.88 20160208 220736 10.11 2.88 20160208 220737 10.00 2.88 20160208 220738 9.88 2.88 20160208 220739 9.75 2.88 20160208 220740 9.62 2.88 20160208 220741 9.49 2.89 20160208 220742 9.35 2.89 20160208 220743 9.22 2.89 20160208 220744 9.07 2.90 20160208 220745 8.94 2.90 20160208 220746 8.82 2.90 20160208 220747 8.70 2.90 20160208 220748 8.60 2.90 20160208 220749 8.49 2.90 20160208 220750 8.36 2.91 20160208 220751 8.25 2.91 20160208 220752 8.15 2.91 20160208 220753 8.04 2.91 20160208 220754 7.93 2.92 20160208 220755 7.80 2.92 20160208 220756 7.69 2.92 20160208 220757 7.55 2.93 20160208 220758 7.41 2.93 20160208 220759 7.29 2.93 20160208 220800 7.15 2.93 20160208 220801 7.02 2.94 20160208 220802 6.88 2.94 20160208 220803 6.76 2.94 20160208 220804 6.62 2.95 20160208 220805 6.47 2.95 20160208 220806 6.34 2.95 20160208 220807 6.19 2.95 20160208 220808 6.08 2.95 20160208 220809 5.94 2.95 20160208 220810 5.80 2.96 20160208 220811 5.77 2.96 20160208 220812 5.75 2.96 20160208 220813 5.74 2.97 20160208 220814 5.75 2.97 20160208 220815 5.77 2.97 20160208 220816 5.81 2.98 20160208 220817 5.85 2.98 20160208 220818 5.91 2.98 20160208 220820 5.97 2.98 20160208 220821 6.04 2.98 20160208 220822 6.10 2.99 20160208 220823 6.17 2.99 20160208 220824 6.24 2.99 20160208 220825 6.31 2.99 20160208 220826 6.38 2.99 20160208 220827 6.45 2.99 20160208 220828 6.52 2.99 20160208 220829 6.59 2.99 20160208 220830 6.66 2.99 20160208 220831 6.74 2.99 20160208 220832 6.82 3.00 20160208 220833 6.90 3.00 20160208 220834 7.00 3.00 20160208 220835 7.09 3.00 20160208 220836 7.20 3.00 20160208 220837 7.30 3.00 20160208 220838 7.43 2.99 20160208 220839 7.54 2.99 20160208 220840 7.65 2.99 20160208 220841 7.78 2.99 20160208 220842 7.88 2.99 20160208 220843 8.00 2.98 20160208 220844 8.12 2.98 20160208 220845 8.23 2.98 20160208 220846 8.35 2.98 20160208 220847 8.45 2.98 20160208 220848 8.56 2.98 20160208 220849 8.67 2.98 20160208 220850 8.78 2.98 20160208 220851 8.85 2.98 20160208 220852 8.92 2.98 20160208 220853 8.98 2.98 20160208 220854 9.04 2.98 20160208 220855 9.10 2.98 20160208 220856 9.18 2.98 20160208 220857 9.24 2.98 20160208 220858 9.31 2.98 20160208 220859 9.38 2.98 20160208 220900 9.42 2.98 20160208 220901 9.45 2.98 20160208 220902 9.48 2.98 20160208 220903 9.50 2.99 20160208 220904 9.52 2.99 20160208 220905 9.51 2.98 20160208 220906 9.49 2.98 20160208 220907 9.46 2.98 20160208 220908 9.42 2.98 20160208 220910 9.40 2.97 20160208 220911 9.40 2.97 20160208 220912 9.41 2.97 20160208 220913 9.42 2.97 20160208 220914 9.43 2.96 20160208 220915 9.42 2.96 20160208 220916 9.41 2.97 20160208 220917 9.39 2.97 20160208 220918 9.37 2.97 20160208 220919 9.35 2.98 20160208 220920 9.33 2.98 20160208 220921 9.30 2.99 20160208 220922 9.27 3.00 20160208 220923 9.24 3.00 20160208 220924 9.21 3.01 20160208 220925 9.17 3.01 20160208 220926 9.14 3.02 20160208 220927 9.10 3.03 20160208 220928 9.07 3.03 20160208 220929 9.05 3.04 20160208 220930 9.02 3.05 20160208 220931 9.00 3.06 20160208 220932 8.98 3.07 20160208 220933 8.98 3.08 20160208 220934 9.00 3.09 20160208 220935 9.02 3.11 20160208 220936 9.04 3.12 20160208 220937 9.07 3.13 20160208 220938 9.11 3.14 20160208 220939 9.15 3.15 20160208 220940 9.18 3.16 20160208 220941 9.23 3.17 20160208 220942 9.31 3.19 20160208 220943 9.40 3.21 20160208 220944 9.50 3.23 20160208 220945 9.61 3.25 20160208 220946 9.71 3.27 20160208 220947 9.83 3.30 20160208 220948 9.95 3.32 20160208 220949 10.09 3.34 20160208 220950 10.23 3.37 20160208 220951 10.40 3.39 20160208 220952 10.56 3.42 20160208 220953 10.75 3.45 20160208 220954 10.92 3.47 20160208 220955 11.06 3.50 20160208 220956 11.22 3.53 20160208 220957 11.35 3.55 20160208 220958 11.49 3.58 20160208 220959 11.64 3.60 20160208 221001 11.79 3.61 20160208 221002 11.93 3.63 20160208 221003 12.08 3.65 20160208 221004 12.22 3.67 20160208 221005 12.33 3.70 20160208 221006 12.46 3.72 20160208 221007 12.58 3.75 20160208 221008 12.68 3.77 20160208 221009 12.79 3.78 20160208 221010 12.89 3.80 20160208 221011 13.00 3.81 20160208 221012 13.09 3.82 20160208 221013 13.18 3.83 20160208 221014 13.25 3.84 20160208 221015 13.32 3.85 20160208 221016 13.37 3.86 20160208 221017 13.39 3.87 20160208 221018 13.34 3.87 20160208 221019 13.31 3.87 20160208 221020 13.25 3.86 20160208 221021 13.20 3.86 20160208 221022 13.11 3.85 20160208 221023 13.05 3.84 20160208 221024 12.94 3.82 20160208 221025 12.86 3.81 20160208 221026 12.76 3.79 20160208 221027 12.61 3.76 20160208 221028 12.51 3.73 20160208 221029 12.37 3.70 20160208 221030 12.28 3.67 20160208 221031 12.19 3.64 20160208 221032 12.06 3.59 20160208 221033 11.98 3.56 20160208 221034 11.88 3.51 20160208 221035 11.82 3.46 20160208 221036 11.76 3.42 20160208 221037 11.70 3.38 20160208 221038 11.60 3.32 20160208 221039 11.52 3.26 20160208 221040 11.45 3.21 20160208 221041 11.36 3.15 20160208 221042 11.27 3.09 20160208 221043 11.18 3.04 20160208 221044 11.10 2.99 20160208 221045 11.00 2.93 20160208 221046 10.88 2.88 20160208 221047 10.74 2.84 20160208 221048 10.60 2.81 20160208 221049 10.45 2.77 20160208 221050 10.24 2.74 20160208 221052 10.04 2.72 20160208 221053 9.82 2.69 20160208 221054 9.63 2.67 20160208 221055 9.42 2.66 20160208 221056 9.20 2.65 20160208 221057 9.00 2.64 20160208 221058 8.78 2.63 20160208 221059 8.54 2.62 20160208 221100 8.32 2.62 20160208 221101 8.09 2.61 20160208 221102 7.87 2.61 20160208 221103 7.63 2.61 20160208 221104 7.40 2.61 20160208 221105 7.15 2.61 20160208 221106 6.91 2.61 20160208 221107 6.67 2.61 20160208 221108 6.44 2.61 20160208 221109 6.19 2.61 20160208 221110 5.96 2.62 20160208 221111 5.75 2.62 20160208 221112 5.57 2.62 20160208 221113 5.40 2.62 20160208 221114 5.23 2.62 20160208 221115 5.13 2.62 20160208 221116 5.04 2.62 20160208 221117 4.95 2.62 20160208 221118 4.86 2.62 20160208 221119 4.80 2.62 20160208 221120 4.78 2.62 20160208 221121 4.75 2.62 20160208 221122 4.73 2.61 20160208 221123 4.70 2.62 20160208 221124 4.64 2.62 20160208 221125 4.59 2.61 20160208 221126 4.54 2.61 20160208 221127 4.46 2.61 20160208 221128 4.37 2.61 20160208 221129 4.28 2.61 20160208 221130 4.18 2.60 20160208 221131 4.05 2.60 20160208 221132 3.93 2.60 20160208 221133 3.81 2.60 20160208 221134 3.67 2.60 20160208 221135 3.56 2.60 20160208 221136 3.44 2.60 20160208 221137 3.32 2.60 20160208 221138 3.24 2.60 20160208 221139 3.19 2.60 20160208 221140 3.16 2.60 20160208 221142 3.18 2.60 20160208 221143 3.17 2.60 20160208 221144 3.18 2.60 20160208 221145 3.24 2.60 20160208 221146 3.29 2.60 20160208 221147 3.38 2.60 20160208 221148 3.42 2.60 20160208 221149 3.52 2.61 20160208 221150 3.60 2.61 20160208 221151 3.73 2.61 20160208 221152 3.79 2.61 20160208 221153 3.92 2.61 20160208 221154 4.00 2.61 20160208 221155 4.14 2.61 20160208 221156 4.21 2.62 20160208 221157 4.35 2.62 20160208 221158 4.44 2.62 20160208 221159 4.58 2.63 20160208 221200 4.65 2.63 20160208 221201 4.79 2.63 20160208 221202 4.94 2.64 20160208 221203 5.01 2.64 20160208 221204 5.16 2.64 20160208 221205 5.31 2.65 20160208 221206 5.41 2.65 20160208 221207 5.54 2.65 20160208 221208 5.67 2.66 20160208 221209 5.73 2.66 20160208 221210 5.86 2.66 20160208 221211 5.95 2.66 20160208 221212 5.97 2.66 20160208 221213 6.05 2.66 20160208 221214 6.14 2.66 20160208 221215 6.20 2.66 20160208 221216 6.20 2.66 20160208 221217 6.26 2.66 20160208 221218 6.33 2.66 20160208 221219 6.39 2.67 20160208 221220 6.45 2.68 20160208 221221 6.45 2.68 20160208 221222 6.51 2.69 20160208 221223 6.54 2.70 20160208 221224 6.58 2.71 20160208 221225 6.62 2.71 20160208 221226 6.65 2.72 20160208 221227 6.67 2.73 20160208 221228 6.70 2.74 20160208 221229 6.67 2.74 20160208 221230 6.70 2.75 20160208 221231 6.72 2.76 20160208 221233 6.75 2.77 20160208 221234 6.77 2.77 20160208 221235 6.79 2.78 20160208 221236 6.81 2.79 20160208 221237 6.83 2.80 20160208 221238 6.85 2.80 20160208 221239 6.87 2.81 20160208 221240 6.88 2.82 20160208 221241 6.90 2.82 20160208 221242 6.92 2.83 20160208 221243 6.93 2.84 20160208 221244 7.01 2.85 20160208 221245 7.03 2.86 20160208 221246 7.04 2.86 20160208 221247 7.05 2.87 20160208 221248 7.05 2.88 20160208 221249 7.06 2.89 20160208 221250 7.06 2.90 20160208 221251 7.04 2.91 20160208 221252 7.09 2.92 20160208 221253 7.07 2.93 20160208 221254 7.05 2.94 20160208 221255 7.01 2.95 20160208 221256 6.98 2.96 20160208 221257 7.01 2.97 20160208 221258 6.98 2.98 20160208 221259 6.95 2.99 20160208 221300 6.92 3.01 20160208 221301 6.96 3.02 20160208 221302 6.93 3.03 20160208 221303 6.91 3.04 20160208 221304 6.95 3.05 20160208 221305 6.94 3.06 20160208 221306 6.88 3.08 20160208 221307 6.89 3.09 20160208 221308 6.83 3.11 20160208 221309 6.77 3.12 20160208 221310 6.78 3.14 20160208 221311 6.73 3.15 20160208 221312 6.74 3.16 20160208 221313 6.69 3.17 20160208 221314 6.62 3.19 20160208 221315 6.62 3.20 20160208 221316 6.54 3.22 20160208 221317 6.54 3.23 20160208 221318 6.45 3.25 20160208 221319 6.44 3.26 20160208 221320 6.36 3.28 20160208 221321 6.34 3.30 20160208 221322 6.28 3.31 20160208 221324 6.27 3.33 20160208 221325 6.21 3.34 20160208 221326 6.20 3.36 20160208 221327 6.13 3.37 20160208 221328 6.14 3.39 20160208 221329 6.10 3.41 20160208 221330 6.03 3.42 20160208 221331 5.99 3.44 20160208 221332 5.92 3.46 20160208 221333 5.89 3.48 20160208 221334 5.86 3.49 20160208 221335 5.80 3.51 20160208 221336 5.77 3.53 20160208 221337 5.74 3.54 20160208 221338 5.69 3.56 20160208 221339 5.65 3.57 20160208 221340 5.62 3.59 20160208 221341 5.56 3.61 20160208 221342 5.52 3.62 20160208 221343 5.47 3.64 20160208 221344 5.42 3.66 20160208 221345 5.36 3.68 20160208 221346 5.33 3.69 20160208 221347 5.30 3.71 20160208 221348 5.28 3.72 20160208 221349 5.25 3.74 20160208 221350 5.20 3.76 20160208 221351 5.17 3.77 20160208 221352 5.14 3.78 20160208 221353 5.11 3.80 20160208 221354 5.09 3.82 20160208 221355 5.07 3.83 20160208 221356 5.05 3.85 20160208 221357 5.04 3.87 20160208 221358 5.00 3.89 20160208 221359 4.99 3.90 20160208 221400 4.99 3.92 20160208 221401 4.99 3.94 20160208 221402 5.00 3.96 20160208 221403 5.00 3.97 20160208 221404 5.02 3.99 20160208 221405 5.04 4.01 20160208 221406 5.06 4.03 20160208 221407 5.08 4.05 20160208 221408 5.11 4.07 20160208 221409 5.15 4.09 20160208 221410 5.18 4.11 20160208 221411 5.22 4.13 20160208 221412 5.26 4.15 20160208 221414 5.33 4.17 20160208 221415 5.39 4.19 20160208 221416 5.44 4.21 20160208 221417 5.51 4.22 20160208 221418 5.58 4.24 20160208 221419 5.64 4.26 20160208 221420 5.70 4.28 20160208 221421 5.76 4.30 20160208 221422 5.85 4.32 20160208 221423 5.91 4.34 20160208 221424 5.97 4.36 20160208 221425 6.04 4.38 20160208 221426 6.11 4.40 20160208 221427 6.17 4.42 20160208 221428 6.21 4.44 20160208 221429 6.27 4.46 20160208 221430 6.32 4.48 20160208 221431 6.38 4.50 20160208 221432 6.46 4.53 20160208 221433 6.53 4.55 20160208 221434 6.60 4.57 20160208 221435 6.71 4.59 20160208 221436 6.80 4.61 20160208 221437 6.90 4.63 20160208 221438 7.02 4.65 20160208 221439 7.13 4.67 20160208 221440 7.22 4.69 20160208 221441 7.33 4.71 20160208 221442 7.42 4.73 20160208 221443 7.51 4.75 20160208 221444 7.61 4.77 20160208 221445 7.70 4.79 20160208 221446 7.79 4.81 20160208 221447 7.88 4.83 20160208 221448 7.95 4.85 20160208 221449 8.03 4.87 20160208 221450 8.10 4.89 20160208 221451 8.17 4.91 20160208 221452 8.26 4.93 20160208 221453 8.35 4.95 20160208 221454 8.44 4.96 20160208 221455 8.53 4.98 20160208 221456 8.63 5.00 20160208 221457 8.72 5.02 20160208 221458 8.83 5.04 20160208 221459 8.94 5.06 20160208 221500 9.04 5.08 20160208 221501 9.15 5.09 20160208 221502 9.30 5.11 20160208 221503 9.44 5.13 20160208 221505 9.57 5.15 20160208 221506 9.70 5.16 20160208 221507 9.82 5.18 20160208 221508 9.94 5.19 20160208 221509 10.06 5.20 20160208 221510 10.18 5.22 20160208 221511 10.28 5.23 20160208 221512 10.40 5.24 20160208 221513 10.52 5.26 20160208 221514 10.59 5.27 20160208 221515 10.68 5.28 20160208 221516 10.77 5.29 20160208 221517 10.86 5.31 20160208 221518 10.92 5.32 20160208 221519 10.96 5.33 20160208 221520 11.01 5.34 20160208 221521 11.07 5.35 20160208 221522 11.12 5.36 20160208 221523 11.15 5.37 20160208 221524 11.20 5.38 20160208 221525 11.26 5.39 20160208 221526 11.31 5.40 20160208 221527 11.35 5.41 20160208 221528 11.37 5.41 20160208 221529 11.41 5.42 20160208 221530 11.45 5.43 20160208 221531 11.47 5.44 20160208 221532 11.46 5.44 20160208 221533 11.46 5.45 20160208 221534 11.46 5.46 20160208 221535 11.45 5.46 20160208 221536 11.46 5.46 20160208 221537 11.46 5.46 20160208 221538 11.47 5.47 20160208 221539 11.48 5.47 20160208 221540 11.51 5.48 20160208 221541 11.53 5.48 20160208 221542 11.56 5.49 20160208 221543 11.58 5.49 20160208 221544 11.62 5.50 20160208 221545 11.65 5.50 20160208 221546 11.68 5.50 20160208 221547 11.71 5.51 20160208 221548 11.73 5.51 20160208 221549 11.76 5.52 20160208 221550 11.79 5.52 20160208 221551 11.82 5.52 20160208 221552 11.85 5.53 20160208 221553 11.88 5.53 20160208 221555 11.91 5.54 20160208 221556 11.95 5.54 20160208 221557 11.98 5.55 20160208 221558 12.00 5.55 20160208 221559 12.03 5.56 20160208 221600 12.07 5.57 20160208 221601 12.11 5.57 20160208 221602 12.15 5.58 20160208 221603 12.19 5.58 20160208 221604 12.22 5.59 20160208 221605 12.26 5.59 20160208 221606 12.30 5.60 20160208 221607 12.35 5.61 20160208 221608 12.39 5.62 20160208 221609 12.44 5.63 20160208 221610 12.49 5.64 20160208 221611 12.55 5.65 20160208 221612 12.62 5.66 20160208 221613 12.64 5.67 20160208 221614 12.67 5.68 20160208 221615 12.70 5.69 20160208 221616 12.75 5.70 20160208 221617 12.78 5.71 20160208 221618 12.81 5.72 20160208 221619 12.85 5.73 20160208 221620 12.90 5.75 20160208 221621 12.91 5.76 20160208 221622 12.92 5.77 20160208 221623 12.91 5.79 20160208 221624 12.90 5.80 20160208 221625 12.89 5.81 20160208 221626 12.88 5.82 20160208 221627 12.87 5.83 20160208 221628 12.85 5.84 20160208 221629 12.84 5.85 20160208 221630 12.83 5.86 20160208 221631 12.82 5.87 20160208 221632 12.82 5.88 20160208 221633 12.82 5.88 20160208 221634 12.82 5.89 20160208 221635 12.83 5.90 20160208 221636 12.83 5.91 20160208 221637 12.87 5.92 20160208 221638 12.91 5.92 20160208 221639 12.95 5.93 20160208 221640 12.99 5.94 20160208 221641 13.04 5.95 20160208 221642 13.08 5.95 20160208 221643 13.10 5.96 20160208 221644 13.12 5.96 20160208 221646 13.13 5.96 20160208 221647 13.15 5.96 20160208 221648 13.15 5.96 20160208 221649 13.16 5.96 20160208 221650 13.18 5.96 20160208 221651 13.20 5.96 20160208 221652 13.23 5.95 20160208 221653 13.28 5.95 20160208 221654 13.32 5.94 20160208 221655 13.38 5.93 20160208 221656 13.43 5.93 20160208 221657 13.49 5.92 20160208 221658 13.55 5.92 20160208 221659 13.61 5.91 20160208 221700 13.69 5.91 20160208 221701 13.76 5.90 20160208 221702 13.84 5.90 20160208 221703 13.92 5.89 20160208 221704 13.99 5.89 20160208 221705 14.06 5.88 20160208 221706 14.11 5.87 20160208 221707 14.15 5.86 20160208 221708 14.18 5.85 20160208 221709 14.21 5.84 20160208 221710 14.23 5.83 20160208 221711 14.27 5.82 20160208 221712 14.31 5.80 20160208 221713 14.34 5.79 20160208 221714 14.41 5.78 20160208 221715 14.46 5.77 20160208 221716 14.50 5.76 20160208 221717 14.55 5.74 20160208 221718 14.64 5.73 20160208 221719 14.75 5.72 20160208 221720 14.84 5.72 20160208 221721 15.01 5.72 20160208 221722 15.15 5.72 20160208 221723 15.30 5.73 20160208 221724 15.41 5.74 20160208 221725 15.53 5.74 20160208 221726 15.62 5.74 20160208 221727 15.70 5.75 20160208 221728 15.77 5.75 20160208 221729 15.84 5.76 20160208 221730 15.92 5.76 20160208 221731 15.98 5.77 20160208 221732 16.04 5.76 20160208 221733 16.09 5.76 20160208 221734 16.13 5.77 20160208 221735 16.16 5.77 20160208 221737 16.18 5.77 20160208 221738 16.20 5.77 20160208 221739 16.20 5.76 20160208 221740 16.28 5.77 20160208 221741 16.36 5.78 20160208 221742 16.43 5.79 20160208 221743 16.49 5.79 20160208 221744 16.54 5.80 20160208 221745 16.57 5.80 20160208 221746 16.59 5.80 20160208 221747 16.60 5.80 20160208 221748 16.59 5.80 20160208 221749 16.58 5.80 20160208 221750 16.55 5.79 20160208 221751 16.49 5.79 20160208 221752 16.43 5.77 20160208 221753 16.36 5.76 20160208 221754 16.28 5.75 20160208 221755 16.19 5.73 20160208 221756 16.09 5.72 20160208 221757 16.05 5.70 20160208 221758 16.03 5.69 20160208 221759 16.01 5.68 20160208 221800 15.98 5.66 20160208 221801 15.94 5.65 20160208 221802 15.91 5.63 20160208 221803 15.86 5.62 20160208 221804 15.83 5.61 20160208 221805 15.78 5.59 20160208 221806 15.72 5.57 20160208 221807 15.67 5.56 20160208 221808 15.62 5.54 20160208 221809 15.55 5.51 20160208 221810 15.49 5.49 20160208 221811 15.42 5.47 20160208 221812 15.35 5.44 20160208 221813 15.29 5.41 20160208 221814 15.29 5.40 20160208 221815 15.29 5.39 20160208 221816 15.29 5.38 20160208 221817 15.31 5.38 20160208 221818 15.32 5.37 20160208 221819 15.32 5.36 20160208 221820 15.34 5.36 20160208 221821 15.36 5.35 20160208 221822 15.38 5.34 20160208 221823 15.40 5.33 20160208 221824 15.44 5.33 20160208 221825 15.46 5.32 20160208 221827 15.48 5.32 20160208 221828 15.49 5.31 20160208 221829 15.49 5.30 20160208 221830 15.49 5.29 20160208 221831 15.51 5.29 20160208 221832 15.53 5.29 20160208 221833 15.55 5.29 20160208 221834 15.57 5.29 20160208 221835 15.58 5.29 20160208 221836 15.62 5.30 20160208 221837 15.63 5.31 20160208 221838 15.65 5.31 20160208 221839 15.69 5.31 20160208 221840 15.75 5.33 20160208 221841 15.78 5.34 20160208 221842 15.82 5.34 20160208 221843 15.86 5.35 20160208 221844 15.91 5.36 20160208 221845 15.93 5.37 20160208 221846 15.91 5.36 20160208 221847 15.90 5.36 20160208 221848 15.88 5.36 20160208 221849 15.86 5.36 20160208 221850 15.85 5.35 20160208 221851 15.84 5.36 20160208 221852 15.82 5.36 20160208 221853 15.81 5.35 20160208 221854 15.80 5.36 20160208 221855 15.78 5.36 20160208 221856 15.77 5.36 20160208 221857 15.76 5.36 20160208 221858 15.76 5.36 20160208 221859 15.75 5.35 20160208 221900 15.75 5.36 20160208 221901 15.74 5.34 20160208 221902 15.72 5.34 20160208 221903 15.71 5.33 20160208 221904 15.73 5.32 20160208 221905 15.75 5.32 20160208 221906 15.78 5.32 20160208 221907 15.81 5.32 20160208 221908 15.86 5.32 20160208 221909 15.91 5.32 20160208 221910 15.96 5.32 20160208 221911 16.01 5.32 20160208 221912 16.05 5.32 20160208 221913 16.11 5.32 20160208 221914 16.16 5.32 20160208 221915 16.22 5.32 20160208 221916 16.23 5.32 20160208 221918 16.24 5.32 20160208 221919 16.24 5.32 20160208 221920 16.25 5.32 20160208 221921 16.25 5.32 20160208 221922 16.25 5.32 20160208 221923 16.25 5.32 20160208 221924 16.25 5.32 20160208 221925 16.26 5.32 20160208 221926 16.28 5.33 20160208 221927 16.30 5.33 20160208 221928 16.32 5.33 20160208 221929 16.35 5.34 20160208 221930 16.39 5.34 20160208 221931 16.41 5.35 20160208 221932 16.44 5.36 20160208 221933 16.46 5.36 20160208 221934 16.48 5.37 20160208 221935 16.50 5.38 20160208 221936 16.52 5.38 20160208 221937 16.55 5.39 20160208 221938 16.57 5.40 20160208 221939 16.60 5.41 20160208 221940 16.62 5.42 20160208 221941 16.63 5.43 20160208 221942 16.63 5.44 20160208 221943 16.63 5.45 20160208 221944 16.62 5.45 20160208 221945 16.61 5.46 20160208 221946 16.59 5.46 20160208 221947 16.57 5.46 20160208 221948 16.56 5.46 20160208 221949 16.55 5.46 20160208 221950 16.56 5.45 20160208 221951 16.57 5.45 20160208 221952 16.55 5.45 20160208 221953 16.55 5.45 20160208 221954 16.54 5.45 20160208 221955 16.53 5.45 20160208 221956 16.52 5.45 20160208 221957 16.51 5.45 20160208 221958 16.50 5.44 20160208 221959 16.44 5.44 20160208 222000 16.36 5.44 20160208 222001 16.31 5.44 20160208 222002 16.24 5.43 20160208 222003 16.18 5.42 20160208 222004 16.13 5.42 20160208 222005 16.06 5.41 20160208 222006 16.00 5.41 20160208 222008 15.91 5.40 20160208 222009 15.83 5.39 20160208 222010 15.75 5.38 20160208 222011 15.68 5.37 20160208 222012 15.60 5.36 20160208 222013 15.53 5.35 20160208 222014 15.48 5.34 20160208 222015 15.47 5.33 20160208 222016 15.44 5.32 20160208 222017 15.43 5.31 20160208 222018 15.39 5.30 20160208 222019 15.35 5.29 20160208 222020 15.31 5.27 20160208 222021 15.28 5.26 20160208 222022 15.18 5.24 20160208 222023 15.07 5.22 20160208 222024 14.99 5.20 20160208 222025 14.90 5.18 20160208 222026 14.81 5.16 20160208 222027 14.72 5.14 20160208 222028 14.66 5.12 20160208 222029 14.58 5.11 20160208 222030 14.50 5.08 20160208 222031 14.43 5.06 20160208 222032 14.34 5.04 20160208 222033 14.27 5.03 20160208 222034 14.18 5.00 20160208 222035 14.09 4.98 20160208 222036 13.99 4.96 20160208 222037 13.94 4.94 20160208 222038 13.88 4.92 20160208 222039 13.81 4.90 20160208 222040 13.77 4.88 20160208 222041 13.74 4.87 20160208 222042 13.72 4.86 20160208 222043 13.69 4.85 20160208 222044 13.66 4.84 20160208 222045 13.63 4.83 20160208 222046 13.61 4.82 20160208 222047 13.58 4.81 20160208 222048 13.56 4.81 20160208 222049 13.54 4.80 20160208 222050 13.52 4.79 20160208 222051 13.50 4.78 20160208 222052 13.48 4.77 20160208 222053 13.46 4.77 20160208 222054 13.45 4.76 20160208 222055 13.43 4.76 20160208 222056 13.41 4.76 20160208 222057 13.39 4.75 20160208 222059 13.37 4.75 20160208 222100 13.35 4.75 20160208 222101 13.33 4.74 20160208 222102 13.32 4.74 20160208 222103 13.31 4.74 20160208 222104 13.30 4.74 20160208 222105 13.30 4.74 20160208 222106 13.29 4.73 20160208 222107 13.29 4.73 20160208 222108 13.30 4.73 20160208 222109 13.31 4.73 20160208 222110 13.32 4.73 20160208 222111 13.32 4.73 20160208 222112 13.32 4.73 20160208 222113 13.32 4.73 20160208 222114 13.32 4.73 20160208 222115 13.32 4.72 20160208 222116 13.32 4.72 20160208 222117 13.32 4.72 20160208 222118 13.32 4.72 20160208 222119 13.31 4.71 20160208 222120 13.31 4.71 20160208 222121 13.31 4.71 20160208 222122 13.31 4.71 20160208 222123 13.31 4.71 20160208 222124 13.32 4.71 20160208 222125 13.33 4.70 20160208 222126 13.35 4.70 20160208 222127 13.37 4.70 20160208 222128 13.38 4.70 20160208 222129 13.40 4.70 20160208 222130 13.42 4.69 20160208 222131 13.45 4.69 20160208 222132 13.48 4.69 20160208 222133 13.49 4.68 20160208 222134 13.50 4.68 20160208 222135 13.51 4.67 20160208 222136 13.50 4.67 20160208 222137 13.50 4.67 20160208 222138 13.49 4.66 20160208 222139 13.48 4.66 20160208 222140 13.47 4.65 20160208 222141 13.45 4.65 20160208 222142 13.44 4.64 20160208 222143 13.42 4.63 20160208 222144 13.42 4.63 20160208 222145 13.44 4.62 20160208 222146 13.48 4.62 20160208 222147 13.52 4.61 20160208 222148 13.56 4.60 20160208 222150 13.61 4.60 20160208 222151 13.66 4.59 20160208 222152 13.71 4.59 20160208 222153 13.76 4.58 20160208 222154 13.81 4.58 20160208 222155 13.85 4.57 20160208 222156 13.89 4.56 20160208 222157 13.93 4.56 20160208 222158 13.97 4.55 20160208 222159 14.00 4.54 20160208 222200 14.04 4.53 20160208 222201 14.08 4.52 20160208 222202 14.13 4.51 20160208 222203 14.17 4.50 20160208 222204 14.22 4.49 20160208 222205 14.26 4.48 20160208 222206 14.31 4.47 20160208 222207 14.35 4.46 20160208 222208 14.38 4.45 20160208 222209 14.42 4.44 20160208 222210 14.45 4.43 20160208 222211 14.46 4.42 20160208 222212 14.48 4.40 20160208 222213 14.49 4.39 20160208 222214 14.50 4.38 20160208 222215 14.52 4.37 20160208 222216 14.53 4.35 20160208 222217 14.55 4.34 20160208 222218 14.57 4.33 20160208 222219 14.60 4.32 20160208 222220 14.62 4.31 20160208 222221 14.65 4.30 20160208 222222 14.67 4.29 20160208 222223 14.67 4.27 20160208 222224 14.65 4.26 20160208 222225 14.64 4.25 20160208 222226 14.62 4.23 20160208 222227 14.61 4.22 20160208 222228 14.60 4.21 20160208 222229 14.58 4.20 20160208 222230 14.56 4.19 20160208 222231 14.54 4.17 20160208 222232 14.54 4.16 20160208 222233 14.55 4.15 20160208 222234 14.56 4.14 20160208 222235 14.56 4.13 20160208 222236 14.56 4.12 20160208 222237 14.54 4.10 20160208 222238 14.54 4.09 20160208 222240 14.53 4.08 20160208 222241 14.52 4.06 20160208 222242 14.50 4.05 20160208 222243 14.47 4.04 20160208 222244 14.42 4.02 20160208 222245 14.39 4.01 20160208 222246 14.36 3.99 20160208 222247 14.33 3.98 20160208 222248 14.29 3.97 20160208 222249 14.24 3.95 20160208 222250 14.19 3.94 20160208 222251 14.15 3.92 20160208 222252 14.11 3.91 20160208 222253 14.07 3.90 20160208 222254 14.00 3.88 20160208 222255 13.95 3.86 20160208 222256 13.89 3.85 20160208 222257 13.82 3.83 20160208 222258 13.75 3.82 20160208 222259 13.66 3.80 20160208 222300 13.58 3.79 20160208 222301 13.51 3.78 20160208 222302 13.43 3.77 20160208 222303 13.35 3.76 20160208 222304 13.28 3.75 20160208 222305 13.22 3.74 20160208 222306 13.15 3.73 20160208 222307 13.07 3.72 20160208 222308 12.98 3.71 20160208 222309 12.90 3.70 20160208 222310 12.82 3.69 20160208 222311 12.73 3.68 20160208 222312 12.60 3.67 20160208 222313 12.47 3.66 20160208 222314 12.33 3.66 20160208 222315 12.16 3.65 20160208 222316 12.01 3.65 20160208 222317 11.87 3.64 20160208 222318 11.72 3.64 20160208 222319 11.54 3.63 20160208 222320 11.39 3.63 20160208 222321 11.23 3.62 20160208 222322 11.07 3.62 20160208 222323 10.90 3.61 20160208 222324 10.71 3.60 20160208 222325 10.53 3.60 20160208 222326 10.34 3.59 20160208 222327 10.16 3.59 20160208 222328 9.98 3.58 20160208 222329 9.82 3.58 20160208 222331 9.63 3.57 20160208 222332 9.46 3.56 20160208 222333 9.31 3.56 20160208 222334 9.12 3.55 20160208 222335 8.92 3.54 20160208 222336 8.51 3.47 20160208 222337 8.14 3.41 20160208 222338 7.87 3.36 20160208 222339 7.58 3.30 20160208 222340 7.37 3.26 20160208 222341 7.16 3.20 20160208 222342 7.03 3.16 20160208 222343 6.89 3.11 20160208 222359 5.83 2.58 20160208 222400 5.38 2.54 20160208 222401 4.82 2.49 20160208 222402 4.38 2.45 20160208 222403 4.00 2.42 20160208 222404 3.63 2.37 20160208 222405 3.49 2.34 20160208 222406 3.52 2.31 20160208 222407 3.85 2.28 20160208 222408 4.32 2.25 20160208 224123 7.48 0.92 20160208 224124 7.51 1.00 20160208 224126 7.55 1.08 20160208 224127 7.58 1.17 20160208 224128 7.62 1.25 20160208 224129 7.66 1.34 20160208 224130 7.70 1.41 20160208 224131 7.73 1.49 20160208 224132 7.77 1.57 20160208 224133 7.80 1.65 20160208 224134 7.83 1.72 20160208 224135 7.84 1.78 20160208 224136 7.84 1.84 20160208 224137 7.84 1.89 20160208 224138 7.84 1.95 20160208 224139 7.83 1.99 20160208 224140 7.82 2.04 20160208 224141 7.81 2.08 20160208 224142 7.80 2.12 20160208 224143 7.78 2.16 20160208 224144 7.77 2.19 20160208 224145 7.77 2.20 20160208 224146 7.78 2.21 20160208 224147 7.78 2.22 20160208 224148 7.79 2.23 20160208 224149 7.80 2.24 20160208 224150 7.80 2.25 20160208 224151 7.81 2.25 20160208 224152 7.82 2.26 20160208 224153 7.83 2.27 20160208 224154 7.85 2.28 20160208 224155 7.93 2.29 20160208 224156 8.00 2.29 20160208 224157 8.08 2.30 20160208 224158 8.17 2.31 20160208 224159 8.28 2.31 20160208 224200 8.38 2.32 20160208 224201 8.47 2.33 20160208 224202 8.57 2.34 20160208 224203 8.65 2.34 20160208 224204 8.74 2.35 20160208 224205 8.82 2.35 20160208 224206 8.90 2.36 20160208 224207 8.98 2.36 20160208 224208 9.05 2.37 20160208 224209 9.12 2.37 20160208 224210 9.19 2.37 20160208 224211 9.26 2.38 20160208 224212 9.33 2.38 20160208 224213 9.39 2.39 20160208 224214 9.45 2.39 20160208 224215 9.45 2.39 20160208 224217 9.45 2.39 20160208 224218 9.45 2.39 20160208 224219 9.46 2.39 20160208 224220 9.46 2.39 20160208 224221 9.46 2.39 20160208 224222 9.45 2.39 20160208 224223 9.45 2.39 20160208 224224 9.45 2.39 20160208 224225 9.45 2.39 20160208 224226 9.44 2.39 20160208 224227 9.43 2.39 20160208 224228 9.42 2.39 20160208 224229 9.41 2.39 20160208 224230 9.41 2.39 20160208 224231 9.40 2.39 20160208 224232 9.40 2.39 20160208 224233 9.40 2.39 20160208 224234 9.40 2.39 20160208 224235 9.40 2.39 20160208 224236 9.37 2.39 20160208 224237 9.35 2.38 20160208 224238 9.33 2.38 20160208 224239 9.31 2.38 20160208 224240 9.29 2.38 20160208 224241 9.28 2.38 20160208 224242 9.26 2.38 20160208 224243 9.24 2.38 20160208 224244 9.22 2.38 20160208 224245 9.21 2.38 20160208 224246 9.21 2.38 20160208 224247 9.21 2.38 20160208 224248 9.20 2.38 20160208 224249 9.20 2.38 20160208 224250 9.20 2.39 20160208 224251 9.20 2.39 20160208 224252 9.19 2.39 20160208 224253 9.19 2.39 20160208 224254 9.19 2.39 20160208 224255 9.19 2.39 20160208 224256 9.20 2.39 20160208 224257 9.21 2.39 20160208 224258 9.22 2.40 20160208 224259 9.23 2.40 20160208 224300 9.24 2.40 20160208 224301 9.25 2.40 20160208 224302 9.26 2.40 20160208 224303 9.27 2.40 20160208 224304 9.28 2.41 20160208 224305 9.29 2.41 20160208 224306 9.29 2.41 20160208 224308 9.29 2.41 20160208 224309 9.29 2.41 20160208 224310 9.28 2.41 20160208 224311 9.28 2.42 20160208 224312 9.28 2.42 20160208 224313 9.28 2.42 20160208 224314 9.27 2.42 20160208 224315 9.27 2.42 20160208 224316 9.27 2.42 20160208 224317 9.28 2.42 20160208 224318 9.29 2.43 20160208 224319 9.30 2.43 20160208 224320 9.32 2.43 20160208 224321 9.33 2.43 20160208 224322 9.34 2.43 20160208 224323 9.35 2.43 20160208 224324 9.37 2.44 20160208 224325 9.38 2.44 20160208 224326 9.39 2.44 20160208 224327 9.40 2.44 20160208 224328 9.41 2.44 20160208 224329 9.42 2.44 20160208 224330 9.43 2.44 20160208 224331 9.43 2.44 20160208 224332 9.44 2.44 20160208 224333 9.45 2.44 20160208 224334 9.45 2.44 20160208 224335 9.46 2.44 20160208 224336 9.47 2.44 20160208 224337 9.46 2.44 20160208 224338 9.46 2.44 20160208 224339 9.45 2.44 20160208 224340 9.44 2.44 20160208 224341 9.44 2.44 20160208 224342 9.43 2.44 20160208 224343 9.43 2.44 20160208 224344 9.42 2.44 20160208 224345 9.41 2.43 20160208 224346 9.40 2.43 20160208 224347 9.41 2.43 20160208 224348 9.42 2.43 20160208 224349 9.44 2.43 20160208 224350 9.45 2.43 20160208 224351 9.47 2.43 20160208 224352 9.48 2.42 20160208 224353 9.50 2.42 20160208 224354 9.52 2.42 20160208 224355 9.53 2.42 20160208 224356 9.55 2.42 20160208 224358 9.54 2.42 20160208 224359 9.53 2.41 20160208 224400 9.53 2.41 20160208 224401 9.52 2.41 20160208 224402 9.52 2.41 20160208 224403 9.51 2.41 20160208 224404 9.50 2.40 20160208 224405 9.49 2.40 20160208 224406 9.49 2.40 20160208 224407 9.48 2.40 20160208 224408 9.47 2.40 20160208 224409 9.46 2.40 20160208 224410 9.45 2.39 20160208 224411 9.44 2.39 20160208 224412 9.43 2.39 20160208 224413 9.43 2.39 20160208 224414 9.43 2.39 20160208 224415 9.43 2.38 20160208 224416 9.43 2.38 20160208 224417 9.43 2.38 20160208 224418 9.41 2.38 20160208 224419 9.39 2.38 20160208 224420 9.37 2.38 20160208 224421 9.35 2.38 20160208 224422 9.33 2.38 20160208 224423 9.31 2.38 20160208 224424 9.29 2.38 20160208 224425 9.27 2.38 20160208 224426 9.26 2.38 20160208 224427 9.24 2.38 20160208 224428 9.25 2.38 20160208 224429 9.25 2.38 20160208 224430 9.26 2.38 20160208 224431 9.26 2.38 20160208 224432 9.26 2.38 20160208 224433 9.26 2.38 20160208 224434 9.26 2.38 20160208 224435 9.26 2.38 20160208 224436 9.26 2.38 20160208 224437 9.25 2.39 20160208 224438 9.26 2.39 20160208 224439 9.27 2.39 20160208 224440 9.29 2.39 20160208 224441 9.30 2.39 20160208 224442 9.31 2.39 20160208 224443 9.32 2.39 20160208 224444 9.34 2.40 20160208 224445 9.35 2.40 20160208 224446 9.36 2.40 20160208 224447 9.37 2.40 20160208 224449 9.38 2.40 20160208 224450 9.39 2.41 20160208 224451 9.41 2.41 20160208 224452 9.42 2.41 20160208 224453 9.44 2.41 20160208 224454 9.45 2.41 20160208 224455 9.47 2.42 20160208 224456 9.49 2.42 20160208 224457 9.50 2.42 20160208 224458 9.52 2.42 20160208 224459 9.53 2.42 20160208 224500 9.54 2.42 20160208 224501 9.55 2.43 20160208 224502 9.56 2.43 20160208 224503 9.57 2.43 20160208 224504 9.59 2.43 20160208 224505 9.60 2.43 20160208 224506 9.62 2.43 20160208 224507 9.64 2.43 20160208 224508 9.66 2.43 20160208 224509 9.67 2.44 20160208 224510 9.69 2.44 20160208 224511 9.71 2.44 20160208 224512 9.73 2.44 20160208 224513 9.74 2.44 20160208 224514 9.76 2.44 20160208 224515 9.77 2.44 20160208 224516 9.79 2.44 20160208 224517 9.80 2.44 20160208 224518 9.81 2.44 20160208 224519 9.83 2.45 20160208 224520 9.84 2.45 20160208 224521 9.86 2.45 20160208 224522 9.88 2.45 20160208 224523 9.90 2.45 20160208 224524 9.91 2.45 20160208 224525 9.93 2.45 20160208 224526 9.96 2.45 20160208 224527 9.98 2.45 20160208 224528 10.00 2.45 20160208 224529 10.01 2.45 20160208 224530 10.03 2.45 20160208 224531 10.04 2.45 20160208 224532 10.05 2.45 20160208 224533 10.06 2.44 20160208 224534 10.07 2.44 20160208 224535 10.09 2.44 20160208 224536 10.10 2.44 20160208 224537 10.11 2.44 20160208 224538 10.13 2.44 20160208 224540 10.13 2.44 20160208 224541 10.12 2.44 20160208 224542 10.12 2.43 20160208 224543 10.12 2.43 20160208 224544 10.12 2.43 20160208 224545 10.12 2.43 20160208 224546 10.12 2.42 20160208 224547 10.12 2.42 20160208 224548 10.13 2.42 20160208 224549 10.13 2.42 20160208 224550 10.13 2.41 20160208 224551 10.13 2.41 20160208 224552 10.13 2.41 20160208 224553 10.13 2.40 20160208 224554 10.13 2.40 20160208 224555 10.14 2.40 20160208 224556 10.14 2.39 20160208 224557 10.14 2.39 20160208 224558 10.14 2.39 20160208 224559 10.14 2.38 20160208 224600 10.13 2.38 20160208 224601 10.13 2.37 20160208 224602 10.13 2.37 20160208 224603 10.12 2.36 20160208 224604 10.12 2.36 20160208 224605 10.11 2.35 20160208 224606 10.11 2.35 20160208 224607 10.11 2.35 20160208 224608 10.10 2.34 20160208 224609 10.10 2.34 20160208 224610 10.09 2.33 20160208 224611 10.08 2.33 20160208 224612 10.06 2.32 20160208 224613 10.05 2.32 20160208 224614 10.03 2.31 20160208 224615 10.01 2.31 20160208 224616 10.00 2.30 20160208 224617 9.98 2.30 20160208 224618 9.96 2.29 20160208 224619 9.94 2.29 20160208 224620 9.92 2.28 20160208 224621 9.90 2.28 20160208 224622 9.88 2.28 20160208 224623 9.86 2.27 20160208 224624 9.85 2.27 20160208 224625 9.83 2.27 20160208 224626 9.82 2.26 20160208 224627 9.81 2.26 20160208 224628 9.79 2.26 20160208 224630 9.78 2.26 20160208 224631 9.78 2.25 20160208 224632 9.77 2.25 20160208 224633 9.76 2.26 20160208 224634 9.75 2.26 20160208 224635 9.75 2.26 20160208 224636 9.74 2.26 20160208 224637 9.73 2.26 20160208 224638 9.73 2.26 20160208 224639 9.72 2.27 20160208 224640 9.72 2.27 20160208 224641 9.71 2.27 20160208 224642 9.72 2.27 20160208 224643 9.73 2.28 20160208 224644 9.73 2.28 20160208 224645 9.74 2.28 20160208 224646 9.74 2.29 20160208 224647 9.74 2.29 20160208 224648 9.74 2.29 20160208 224649 9.75 2.30 20160208 224650 9.75 2.30 20160208 224651 9.75 2.30 20160208 224652 9.75 2.30 20160208 224653 9.76 2.30 20160208 224654 9.76 2.30 20160208 224655 9.76 2.30 20160208 224656 9.77 2.31 20160208 224657 9.77 2.31 20160208 224658 9.77 2.31 20160208 224659 9.77 2.31 20160208 224700 9.77 2.31 20160208 224701 9.77 2.31 20160208 224702 9.77 2.31 20160208 224703 9.78 2.31 20160208 224704 9.78 2.31 20160208 224705 9.79 2.31 20160208 224706 9.79 2.31 20160208 224707 9.80 2.31 20160208 224708 9.80 2.30 20160208 224709 9.81 2.30 20160208 224710 9.82 2.30 20160208 224711 9.82 2.30 20160208 224712 9.82 2.30 20160208 224713 9.82 2.30 20160208 224714 9.82 2.30 20160208 224715 9.81 2.30 20160208 224716 9.81 2.30 20160208 224717 9.80 2.30 20160208 224718 9.80 2.30 20160208 224719 9.79 2.30 20160208 224721 9.79 2.30 20160208 224722 9.78 2.30 20160208 224723 9.79 2.30 20160208 224724 9.82 2.30 20160208 224725 9.85 2.30 20160208 224726 9.87 2.30 20160208 224727 9.90 2.30 20160208 224728 9.92 2.30 20160208 224729 9.94 2.30 20160208 224730 9.97 2.31 20160208 224731 9.99 2.31 20160208 224732 10.01 2.31 20160208 224733 10.02 2.31 20160208 224734 10.03 2.31 20160208 224735 10.03 2.31 20160208 224736 10.04 2.30 20160208 224737 10.04 2.30 20160208 224738 10.05 2.30 20160208 224739 10.06 2.30 20160208 224740 10.07 2.30 20160208 224741 10.07 2.30 20160208 224742 10.08 2.30 20160208 224743 10.08 2.30 20160208 224744 10.05 2.29 20160208 224745 10.02 2.29 20160208 224746 9.99 2.29 20160208 224747 9.95 2.29 20160208 224748 9.92 2.28 20160208 224749 9.89 2.28 20160208 224750 9.86 2.28 20160208 224751 9.83 2.27 20160208 224752 9.80 2.27 20160208 224753 9.76 2.27 20160208 224754 9.73 2.26 20160208 224755 9.70 2.26 20160208 224756 9.66 2.25 20160208 224757 9.63 2.25 20160208 224758 9.60 2.24 20160208 224759 9.56 2.24 20160208 224800 9.53 2.23 20160208 224801 9.50 2.23 20160208 224802 9.47 2.22 20160208 224803 9.44 2.22 20160208 224804 9.40 2.21 20160208 224805 9.36 2.21 20160208 224806 9.32 2.20 20160208 224807 9.28 2.19 20160208 224808 9.24 2.18 20160208 224809 9.20 2.18 20160208 224811 9.16 2.17 20160208 224812 9.12 2.16 20160208 224813 9.08 2.16 20160208 224814 9.04 2.15 20160208 224815 9.01 2.14 20160208 224816 8.98 2.14 20160208 224817 8.95 2.13 20160208 224818 8.92 2.13 20160208 224819 8.89 2.12 20160208 224820 8.86 2.11 20160208 224821 8.83 2.11 20160208 224822 8.81 2.10 20160208 224823 8.78 2.10 20160208 224824 8.75 2.09 20160208 224825 8.72 2.08 20160208 224826 8.70 2.08 20160208 224827 8.67 2.08 20160208 224828 8.65 2.07 20160208 224829 8.62 2.07 20160208 224830 8.59 2.06 20160208 224831 8.56 2.06 20160208 224832 8.54 2.06 20160208 224833 8.51 2.05 20160208 224834 8.48 2.05 20160208 224835 8.45 2.04 20160208 224836 8.43 2.04 20160208 224837 8.41 2.04 20160208 224838 8.39 2.04 20160208 224839 8.37 2.03 20160208 224840 8.34 2.03 20160208 224841 8.32 2.03 20160208 224842 8.30 2.03 20160208 224843 8.27 2.03 20160208 224844 8.25 2.02 20160208 224845 8.23 2.02 20160208 224846 8.21 2.02 20160208 224847 8.20 2.02 20160208 224848 8.19 2.02 20160208 224849 8.17 2.02 20160208 224850 8.16 2.02 20160208 224851 8.15 2.02 20160208 224852 8.13 2.02 20160208 224853 8.12 2.02 20160208 224854 8.11 2.02 20160208 224855 8.09 2.02 20160208 224856 8.09 2.02 20160208 224857 8.09 2.02 20160208 224858 8.08 2.02 20160208 224859 8.08 2.02 20160208 224900 8.08 2.02 20160208 224902 8.08 2.02 20160208 224903 8.08 2.02 20160208 224904 8.08 2.02 20160208 224905 8.08 2.02 20160208 224906 8.08 2.02 20160208 224907 8.10 2.02 20160208 224908 8.11 2.02 20160208 224909 8.12 2.02 20160208 224910 8.14 2.02 20160208 224911 8.15 2.03 20160208 224912 8.17 2.03 20160208 224913 8.19 2.03 20160208 224914 8.21 2.03 20160208 224915 8.23 2.03 20160208 224916 8.25 2.03 20160208 224917 8.26 2.03 20160208 224918 8.27 2.03 20160208 224919 8.27 2.03 20160208 224920 8.27 2.04 20160208 224921 8.27 2.04 20160208 224922 8.27 2.04 20160208 224923 8.28 2.04 20160208 224924 8.28 2.04 20160208 224925 8.29 2.04 20160208 224926 8.30 2.04 20160208 224927 8.30 2.04 20160208 224928 8.30 2.04 20160208 224929 8.29 2.04 20160208 224930 8.29 2.04 20160208 224931 8.29 2.04 20160208 224932 8.29 2.04 20160208 224933 8.29 2.03 20160208 224934 8.29 2.03 20160208 224935 8.29 2.03 20160208 224936 8.29 2.03 20160208 224937 8.29 2.03 20160208 224938 8.26 2.03 20160208 224939 8.23 2.03 20160208 224940 8.19 2.03 20160208 224941 8.16 2.03 20160208 224942 8.12 2.03 20160208 224943 8.10 2.02 20160208 224944 8.07 2.02 20160208 224945 8.04 2.02 20160208 224946 8.01 2.02 20160208 224947 7.99 2.02 20160208 224948 7.95 2.02 20160208 224949 7.91 2.01 20160208 224950 7.87 2.01 20160208 224951 7.83 2.01 20160208 224953 7.78 2.01 20160208 224954 7.74 2.00 20160208 224955 7.69 2.00 20160208 224956 7.64 2.00 20160208 224957 7.59 1.99 20160208 224958 7.55 1.99 20160208 224959 7.51 1.99 20160208 225000 7.47 1.99 20160208 225001 7.43 1.99 20160208 225002 7.39 1.98 20160208 225003 7.35 1.98 20160208 225004 7.31 1.98 20160208 225005 7.26 1.98 20160208 225006 7.24 1.98 20160208 225007 7.19 1.97 20160208 225008 7.15 1.97 20160208 225009 7.11 1.97 20160208 225010 7.07 1.97 20160208 225011 7.03 1.96 20160208 225012 6.99 1.96 20160208 225013 6.96 1.96 20160208 225014 6.92 1.96 20160208 225015 6.88 1.96 20160208 225016 6.84 1.96 20160208 225017 6.80 1.95 20160208 225018 6.77 1.95 20160208 225019 6.73 1.95 20160208 225020 6.70 1.95 20160208 225021 6.66 1.95 20160208 225022 6.62 1.95 20160208 225023 6.58 1.94 20160208 225024 6.54 1.94 20160208 225025 6.50 1.94 20160208 225026 6.46 1.94 20160208 225027 6.44 1.94 20160208 225028 6.40 1.93 20160208 225029 6.36 1.93 20160208 225030 6.32 1.93 20160208 225031 6.28 1.93 20160208 225032 6.24 1.93 20160208 225033 6.21 1.93 20160208 225034 6.17 1.93 20160208 225035 6.14 1.93 20160208 225036 6.10 1.93 20160208 225037 6.06 1.93 20160208 225038 6.02 1.92 20160208 225039 5.99 1.92 20160208 225040 5.95 1.92 20160208 225041 5.90 1.92 20160208 225043 5.86 1.92 20160208 225044 5.81 1.92 20160208 225045 5.77 1.92 20160208 225046 5.74 1.92 20160208 225047 5.71 1.92 20160208 225048 5.68 1.92 20160208 225049 5.65 1.92 20160208 225050 5.62 1.92 20160208 225051 5.60 1.92 20160208 225052 5.59 1.92 20160208 225053 5.56 1.92 20160208 225054 5.54 1.92 20160208 225055 5.51 1.92 20160208 225056 5.49 1.93 20160208 225057 5.47 1.93 20160208 225058 5.45 1.93 20160208 225059 5.43 1.93 20160208 225100 5.41 1.93 20160208 225101 5.38 1.93 20160208 225102 5.36 1.93 20160208 225103 5.33 1.94 20160208 225104 5.31 1.94 20160208 225105 5.29 1.94 20160208 225106 5.27 1.94 20160208 225107 5.24 1.94 20160208 225108 5.22 1.94 20160208 225109 5.19 1.94 20160208 225110 5.17 1.94 20160208 225111 5.15 1.95 20160208 225113 5.06 1.95 20160208 225114 5.01 1.94 20160208 225115 4.97 1.94 20160208 225116 4.92 1.94 20160208 225117 4.87 1.94 20160208 225118 4.83 1.94 20160208 225119 4.78 1.94 20160208 225120 4.75 1.94 20160208 225121 4.71 1.94 20160208 225122 4.67 1.94 20160208 225123 4.62 1.94 20160208 225124 4.56 1.94 20160208 225125 4.51 1.94 20160208 225126 4.48 1.94 20160208 225127 4.43 1.94 20160208 225128 4.39 1.94 20160208 225129 4.35 1.94 20160208 225130 4.31 1.94 20160208 225131 4.28 1.94 20160208 225132 4.25 1.94 20160208 225134 4.20 1.94 20160208 225138 4.04 1.94 20160208 225139 4.02 1.94 20160208 225140 4.01 1.94 20160208 225141 4.01 1.94 20160208 225142 4.02 1.94 20160208 225143 4.03 1.94 20160208 225144 4.04 1.94 20160208 225145 3.95 1.94 20160208 225146 3.86 1.94 20160208 225147 3.78 1.94 20160208 225148 3.69 1.94 20160208 225149 3.62 1.94 20160208 225150 3.54 1.94 20160208 225151 3.50 1.94 20160208 225152 3.45 1.94 20160208 225153 3.40 1.94 20160208 225154 3.37 1.94 20160208 225155 3.32 1.94 20160208 225156 3.26 1.94 20160208 225157 3.19 1.94 20160208 225158 3.12 1.94 20160208 225159 3.05 1.94 20160208 225200 2.97 1.94 20160208 225201 2.91 1.94 20160208 225202 2.83 1.94 20160208 225203 2.75 1.93 20160208 225204 2.66 1.93 20160208 225205 2.61 1.94 20160208 225206 2.58 1.94 20160208 225207 2.56 1.94 20160208 225209 2.50 1.94 20160208 225210 2.48 1.94 20160208 225211 2.44 1.94 20160208 225212 2.40 1.94 20160208 225213 2.36 1.94 20160208 225214 2.32 1.94 20160208 225215 2.27 1.94 20160208 225216 2.30 1.94 20160208 225217 2.35 1.95 20160208 225218 2.40 1.95 20160208 225219 2.45 1.95 20160208 225220 2.51 1.95 20160208 225221 2.58 1.95 20160208 225222 2.62 1.95 20160208 225223 2.68 1.96 20160208 225225 2.73 1.96 20160208 225226 2.79 1.96 20160208 225227 2.85 1.96 20160208 225228 2.90 1.97 20160208 225229 2.97 1.97 20160208 225230 3.05 1.98 20160208 225231 3.14 1.98 20160208 225232 3.20 1.99 20160208 225233 3.28 1.99 20160208 225234 3.36 1.99 20160208 225235 3.45 2.00 20160208 225236 3.52 2.00 20160208 225237 3.61 2.01 20160208 225238 3.68 2.01 20160208 225239 3.74 2.02 20160208 225240 3.80 2.02 20160208 225241 3.87 2.03 20160208 225242 3.96 2.04 20160208 225243 4.03 2.04 20160208 225244 4.09 2.05 20160208 225245 4.16 2.05 20160208 225246 4.23 2.06 20160208 225247 4.30 2.07 20160208 225248 4.36 2.07 20160208 225249 4.43 2.08 20160208 225250 4.50 2.09 20160208 225251 4.57 2.10 20160208 225252 4.62 2.11 20160208 225253 4.69 2.12 20160208 225254 4.77 2.13 20160208 225255 4.82 2.14 20160208 225256 4.90 2.15 20160208 225257 4.98 2.16 20160208 225258 5.06 2.17 20160208 225259 5.11 2.18 20160208 225300 5.19 2.19 20160208 225301 5.27 2.21 20160208 225302 5.35 2.22 20160208 225303 5.41 2.23 20160208 225304 5.49 2.24 20160208 225305 5.57 2.26 20160208 225306 5.63 2.27 20160208 225307 5.72 2.28 20160208 225308 5.80 2.29 20160208 225309 5.88 2.30 20160208 225310 5.91 2.32 20160208 225311 5.96 2.33 20160208 225312 6.01 2.35 20160208 225313 6.04 2.36 20160208 225315 6.10 2.37 20160208 225316 6.15 2.39 20160208 225317 6.20 2.40 20160208 225318 6.24 2.41 20160208 225319 6.30 2.43 20160208 225320 6.36 2.44 20160208 225321 6.42 2.45 20160208 225322 6.52 2.47 20160208 225323 6.61 2.49 20160208 225324 6.71 2.51 20160208 225325 6.78 2.52 20160208 225326 6.86 2.54 20160208 225327 6.95 2.56 20160208 225328 7.02 2.57 20160208 225329 7.10 2.59 20160208 225330 7.18 2.61 20160208 225331 7.26 2.62 20160208 225332 7.33 2.64 20160208 225333 7.42 2.66 20160208 225334 7.50 2.68 20160208 225335 7.56 2.69 20160208 225336 7.64 2.71 20160208 225337 7.73 2.73 20160208 225338 7.79 2.75 20160208 225339 7.87 2.76 20160208 225340 7.95 2.78 20160208 225341 8.01 2.80 20160208 225342 8.09 2.81 20160208 225343 8.15 2.83 20160208 225344 8.22 2.85 20160208 225345 8.27 2.86 20160208 225346 8.34 2.88 20160208 225347 8.42 2.90 20160208 225348 8.48 2.91 20160208 225349 8.56 2.93 20160208 225350 8.64 2.95 20160208 225351 8.71 2.97 20160208 225352 8.80 2.99 20160208 225353 8.85 3.00 20160208 225354 8.89 3.02 20160208 225355 8.94 3.03 20160208 225356 8.99 3.05 20160208 225357 9.03 3.07 20160208 225358 9.09 3.08 20160208 225359 9.15 3.10 20160208 225400 9.19 3.12 20160208 225401 9.26 3.13 20160208 225402 9.33 3.15 20160208 225403 9.38 3.17 20160208 225404 9.43 3.18 20160208 225406 9.48 3.20 20160208 225407 9.51 3.21 20160208 225408 9.55 3.23 20160208 225409 9.59 3.25 20160208 225410 9.62 3.26 20160208 225411 9.66 3.28 20160208 225412 9.70 3.30 20160208 225413 9.73 3.32 20160208 225414 9.78 3.34 20160208 225415 9.82 3.36 20160208 225416 9.83 3.37 20160208 225417 9.86 3.39 20160208 225418 9.89 3.40 20160208 225419 9.91 3.42 20160208 225420 9.94 3.43 20160208 225421 9.97 3.45 20160208 225422 10.00 3.47 20160208 225423 10.03 3.48 20160208 225424 10.06 3.50 20160208 225425 10.09 3.51 20160208 225426 10.09 3.53 20160208 225427 10.05 3.54 20160208 225428 10.00 3.55 20160208 225429 9.96 3.57 20160208 225430 9.92 3.58 20160208 225431 9.89 3.60 20160208 225432 9.87 3.61 20160208 225433 9.84 3.63 20160208 225434 9.82 3.65 20160208 225435 9.81 3.67 20160208 225436 9.80 3.69 20160208 225437 9.73 3.70 20160208 225438 9.63 3.71 20160208 225439 9.49 3.71 20160208 225440 9.37 3.71 20160208 225441 9.23 3.71 20160208 225442 9.09 3.72 20160208 225443 8.98 3.72 20160208 225444 8.84 3.73 20160208 225445 8.71 3.74 20160208 225446 8.60 3.74 20160208 225447 8.47 3.76 20160208 225448 8.26 3.76 20160208 225449 7.97 3.76 20160208 225450 7.68 3.77 20160208 225451 7.44 3.77 20160208 225452 7.15 3.77 20160208 225453 6.94 3.77 20160208 225454 6.67 3.77 20160208 225456 6.41 3.77 20160208 225457 6.20 3.77 20160208 225458 5.94 3.78 20160208 225459 5.74 3.78 20160208 225500 5.74 3.79 20160208 225501 5.80 3.79 20160208 225502 5.86 3.80 20160208 225503 5.93 3.80 20160208 225504 5.99 3.81 20160208 225505 6.07 3.82 20160208 225506 6.14 3.82 20160208 225507 6.21 3.83 20160208 225508 6.29 3.83 20160208 225509 6.34 3.84 20160208 225510 6.40 3.85 20160208 225511 6.52 3.85 20160208 225512 6.66 3.86 20160208 225513 6.81 3.87 20160208 225514 6.93 3.88 20160208 225515 7.09 3.89 20160208 225516 7.21 3.90 20160208 225517 7.37 3.91 20160208 225518 7.53 3.91 20160208 225519 7.66 3.92 20160208 225520 7.82 3.93 20160208 225521 7.96 3.94 20160208 225522 8.05 3.95 20160208 225523 8.12 3.96 20160208 225524 8.20 3.97 20160208 225525 8.27 3.97 20160208 225526 8.35 3.98 20160208 225527 8.43 3.99 20160208 225528 8.50 4.00 20160208 225529 8.58 4.01 20160208 225530 8.65 4.02 20160208 225531 8.74 4.03 20160208 225532 8.80 4.03 20160208 225533 8.91 4.04 20160208 225534 9.00 4.05 20160208 225535 9.09 4.06 20160208 225536 9.20 4.07 20160208 225537 9.28 4.08 20160208 225538 9.38 4.09 20160208 225539 9.46 4.10 20160208 225540 9.56 4.11 20160208 225541 9.63 4.11 20160208 225542 9.72 4.12 20160208 225543 9.80 4.13 20160208 225544 9.93 4.14 20160208 225545 10.05 4.16 20160208 225547 10.18 4.17 20160208 225548 10.29 4.18 20160208 225549 10.43 4.20 20160208 225550 10.57 4.21 20160208 225551 10.68 4.22 20160208 225552 10.80 4.24 20160208 225553 10.91 4.25 20160208 225554 11.04 4.26 20160208 225555 11.14 4.28 20160208 225556 11.27 4.30 20160208 225557 11.37 4.31 20160208 225558 11.50 4.33 20160208 225559 11.60 4.35 20160208 225600 11.73 4.37 20160208 225601 11.84 4.38 20160208 225602 11.97 4.40 20160208 225603 12.07 4.42 20160208 225604 12.20 4.44 20160208 225605 12.30 4.45 20160208 225606 12.43 4.47 20160208 225607 12.51 4.49 20160208 225608 12.61 4.51 20160208 225609 12.69 4.53 20160208 225610 12.79 4.55 20160208 225611 12.87 4.57 20160208 225612 12.97 4.59 20160208 225613 13.05 4.61 20160208 225614 13.15 4.63 20160208 225615 13.23 4.65 20160208 225616 13.33 4.67 20160208 225617 13.41 4.69 20160208 225618 13.50 4.71 20160208 225619 13.57 4.73 20160208 225620 13.66 4.75 20160208 225621 13.73 4.77 20160208 225622 13.83 4.79 20160208 225623 13.91 4.81 20160208 225624 13.99 4.82 20160208 225625 14.10 4.85 20160208 225626 14.19 4.87 20160208 225627 14.30 4.89 20160208 225628 14.39 4.91 20160208 225629 14.52 4.93 20160208 225630 14.62 4.96 20160208 225631 14.75 4.99 20160208 225632 14.85 5.01 20160208 225633 14.97 5.04 20160208 225634 15.08 5.06 20160208 225635 15.21 5.08 20160208 225636 15.31 5.11 20160208 225638 15.42 5.13 20160208 225639 15.55 5.15 20160208 225640 15.66 5.17 20160208 225641 15.76 5.19 20160208 225642 15.81 5.21 20160208 225643 15.88 5.22 20160208 225644 15.92 5.24 20160208 225645 15.97 5.26 20160208 225646 16.01 5.27 20160208 225647 16.05 5.29 20160208 225648 16.10 5.31 20160208 225649 16.14 5.32 20160208 225650 16.18 5.34 20160208 225651 16.22 5.35 20160208 225652 16.26 5.36 20160208 225653 16.31 5.37 20160208 225654 16.35 5.38 20160208 225655 16.41 5.39 20160208 225656 16.47 5.40 20160208 225657 16.54 5.41 20160208 225658 16.60 5.42 20160208 225659 16.65 5.43 20160208 225700 16.71 5.44 20160208 225701 16.76 5.45 20160208 225702 16.83 5.46 20160208 225703 16.87 5.47 20160208 225704 16.85 5.46 20160208 225705 16.79 5.45 20160208 225706 16.73 5.44 20160208 225707 16.65 5.43 20160208 225710 16.43 5.40 20160208 225711 16.31 5.38 20160208 225712 16.18 5.36 20160208 225713 16.06 5.35 20160208 225714 15.91 5.33 20160208 225715 15.77 5.32 20160208 225716 15.35 5.27 20160208 225717 14.73 5.22 20160208 225718 14.22 5.17 20160208 225719 13.58 5.11 20160208 225720 13.07 5.07 20160208 225721 12.56 5.03 20160208 225722 11.93 4.97 20160208 225723 11.43 4.93 20160208 225724 10.94 4.89 20160208 225725 10.33 4.85 20160208 225726 9.84 4.81 20160208 225728 9.22 4.76 20160208 225729 9.07 4.75 20160208 225730 8.90 4.74 20160208 225731 8.79 4.73 20160208 225732 8.71 4.73 20160208 225733 8.61 4.72 20160208 225734 8.55 4.71 20160208 225735 8.50 4.70 20160208 225736 8.44 4.70 20160208 225737 8.42 4.69 20160208 225738 8.40 4.68 20160208 225739 8.49 4.69 20160208 225740 8.58 4.70 20160208 225741 8.68 4.71 20160208 225742 8.79 4.72 20160208 225743 8.87 4.73 20160208 225744 8.96 4.74 20160208 225745 9.06 4.75 20160208 225746 9.15 4.76 20160208 225747 9.24 4.77 20160208 225748 9.35 4.78 20160208 225749 9.44 4.79 20160208 225750 9.56 4.81 20160208 225751 9.74 4.83 20160208 225752 9.97 4.86 20160208 225753 10.16 4.88 20160208 225754 10.37 4.91 20160208 225755 10.61 4.94 20160208 225756 10.81 4.96 20160208 225757 11.01 4.99 20160208 225759 11.25 5.02 20160208 225800 11.44 5.04 20160208 225801 11.63 5.07 20160208 225802 11.82 5.09 20160208 225803 12.02 5.12 20160208 225804 12.19 5.16 20160208 225805 12.37 5.19 20160208 225806 12.53 5.22 20160208 225807 12.74 5.26 20160208 225808 12.91 5.29 20160208 225809 13.09 5.32 20160208 225810 13.28 5.36 20160208 225811 13.45 5.40 20160208 225812 13.62 5.43 20160208 225813 13.78 5.47 20160208 225814 13.97 5.51 20160208 225815 14.08 5.54 20160208 225816 14.19 5.57 20160208 225817 14.30 5.60 20160208 225818 14.43 5.64 20160208 225819 14.53 5.67 20160208 225820 14.65 5.71 20160208 225821 14.77 5.74 20160208 225822 14.91 5.78 20160208 225823 15.03 5.82 20160208 225824 15.16 5.86 20160208 225825 15.28 5.89 20160208 225826 15.39 5.93 20160208 225827 15.56 5.97 20160208 225828 15.70 6.01 20160208 225829 15.85 6.04 20160208 225830 15.99 6.08 20160208 225831 16.16 6.12 20160208 225832 16.30 6.16 20160208 225833 16.44 6.20 20160208 225834 16.57 6.23 20160208 225835 16.71 6.27 20160208 225836 16.87 6.31 20160208 225837 16.99 6.35 20160208 225838 17.11 6.38 20160208 225839 17.21 6.42 20160208 225840 17.32 6.45 20160208 225841 17.43 6.50 20160208 225842 17.53 6.53 20160208 225843 17.62 6.56 20160208 225844 17.71 6.60 20160208 225845 17.79 6.63 20160208 225846 17.87 6.66 20160208 225847 17.96 6.69 20160208 225849 18.03 6.72 20160208 225850 18.10 6.75 20160208 225851 18.15 6.77 20160208 225852 18.16 6.79 20160208 225853 18.16 6.81 20160208 225854 18.16 6.83 20160208 225855 18.15 6.84 20160208 225856 18.15 6.86 20160208 225857 18.14 6.87 20160208 225858 18.11 6.89 20160208 225859 18.09 6.90 20160208 225900 18.06 6.91 20160208 225901 18.03 6.93 20160208 225902 18.00 6.94 20160208 225903 17.94 6.94 20160208 225904 17.84 6.94 20160208 225905 17.74 6.94 20160208 225906 17.63 6.93 20160208 225907 17.53 6.93 20160208 225908 17.42 6.92 20160208 225909 17.29 6.91 20160208 225910 17.18 6.91 20160208 225911 17.07 6.90 20160208 225912 16.96 6.89 20160208 225913 16.84 6.89 20160208 225914 16.72 6.88 20160208 225915 16.60 6.87 20160208 225916 16.44 6.86 20160208 225917 16.29 6.85 20160208 225918 16.13 6.83 20160208 225919 15.96 6.82 20160208 225920 15.82 6.81 20160208 225921 15.69 6.80 20160208 225922 15.56 6.80 20160208 225923 15.44 6.79 20160208 225924 15.33 6.78 20160208 225925 15.22 6.78 20160208 225926 15.12 6.78 20160208 225927 15.02 6.77 20160208 225928 14.95 6.78 20160208 225929 14.89 6.79 20160208 225930 14.83 6.79 20160208 225931 14.77 6.80 20160208 225932 14.71 6.81 20160208 225933 14.65 6.82 20160208 225934 14.59 6.83 20160208 225935 14.54 6.84 20160208 225936 14.51 6.85 20160208 225937 14.48 6.86 20160208 225938 14.45 6.88 20160208 225940 14.43 6.89 20160208 225941 14.43 6.91 20160208 225942 14.43 6.93 20160208 225943 14.42 6.95 20160208 225945 14.39 6.99 20160208 225946 14.37 7.00 20160208 225947 14.35 7.02 20160208 225948 14.32 7.04 20160208 225949 14.30 7.06 20160208 225950 14.27 7.08 20160208 225951 14.24 7.10 20160208 225952 14.21 7.12 20160208 225954 14.22 7.16 20160208 225955 14.26 7.18 20160208 225956 14.30 7.20 20160208 225957 14.34 7.23 20160208 225959 14.41 7.27 20160208 230000 14.43 7.29 20160208 230001 14.45 7.31 20160208 230002 14.49 7.33 20160208 230003 14.52 7.35 20160208 230004 14.56 7.37 20160208 230005 14.60 7.40 20160208 230006 14.64 7.42 20160208 230007 14.67 7.45 20160208 230008 14.70 7.47 20160208 230009 14.73 7.50 20160208 230010 14.75 7.52 20160208 230011 14.77 7.54 20160208 230012 14.78 7.57 20160208 230013 14.80 7.59 20160208 230014 14.81 7.61 20160208 230015 14.82 7.63 20160208 230016 14.82 7.65 20160208 230017 14.83 7.68 20160208 230019 14.86 7.72 20160208 230021 14.91 7.77 20160208 230022 14.94 7.79 20160208 230023 14.98 7.82 20160208 230024 15.02 7.84 20160208 230026 15.09 7.89 20160208 230027 15.14 7.91 20160208 230028 15.18 7.93 20160208 230030 15.23 7.95 20160208 230031 15.28 7.97 20160208 230033 15.35 8.01 20160208 230035 15.39 8.05 20160208 230036 15.41 8.07 20160208 230037 15.43 8.08 20160208 230038 15.45 8.10 20160208 230039 15.47 8.12 20160208 230040 15.48 8.13 20160208 230042 15.52 8.16 20160208 230043 15.54 8.18 20160208 230044 15.56 8.19 20160208 230045 15.58 8.21 20160208 230046 15.60 8.22 20160208 230047 15.60 8.24 20160208 230048 15.61 8.25 20160208 230049 15.60 8.26 20160208 230050 15.60 8.27 20160208 230051 15.60 8.28 20160208 230052 15.62 8.29 20160208 230053 15.64 8.30 20160208 230054 15.66 8.30 20160208 230055 15.68 8.31 20160208 230056 15.69 8.31 20160208 230057 15.70 8.32 20160208 230058 15.71 8.32 20160208 230059 15.81 8.32 20160208 230100 16.07 8.33 20160208 230101 16.30 8.34 20160208 230102 16.47 8.35 20160208 230103 16.67 8.36 20160208 230104 16.85 8.38 20160208 230105 17.02 8.39 20160208 230106 17.11 8.39 20160208 230108 17.18 8.39 20160208 230109 17.15 8.39 20160208 230110 17.08 8.38 20160208 230112 16.81 8.35 20160208 230113 15.26 8.28 20160208 230114 13.20 8.19 20160208 230115 11.16 8.09 20160208 230116 9.63 8.01 20160208 230117 7.78 7.92 20160208 230119 4.98 7.76 20160208 230121 3.98 7.69 20160208 230123 4.15 7.54 20160208 230124 5.12 7.47 20160208 230125 6.33 7.40 20160208 230126 7.29 7.35 20160208 230127 8.21 7.29 20160208 230128 8.05 7.25 20160208 230129 7.92 7.22 20160208 230130 7.76 7.19 20160208 230132 7.52 7.13 20160208 230133 7.41 7.09 20160208 230134 7.34 7.07 20160208 230135 7.26 7.04 20160208 230136 7.20 7.01 20160208 230137 7.10 6.98 20160208 230138 7.02 6.95 20160208 230139 6.95 6.93 20160208 230140 6.86 6.90 20160208 230141 6.81 6.88 20160208 230142 6.79 6.87 20160208 230143 6.77 6.86 20160208 230144 6.76 6.86 20160208 230145 6.74 6.85 20160208 230147 6.71 6.83 20160208 230148 6.68 6.83 20160208 230149 6.66 6.82 20160208 230150 6.64 6.81 20160208 230151 6.61 6.79 20160208 230152 6.58 6.78 20160208 230153 6.55 6.77 20160208 230154 6.50 6.76 20160208 230155 6.45 6.75 20160208 230156 6.39 6.74 20160208 230157 6.31 6.73 20160208 230159 6.16 6.72 20160208 230200 6.09 6.72 20160208 230201 6.01 6.71 20160208 230202 5.95 6.70 20160208 230203 5.88 6.70 20160208 230204 5.81 6.68 20160208 230205 5.72 6.66 20160208 230206 5.63 6.65 20160208 230207 5.53 6.63 20160208 230208 5.43 6.62 20160208 230209 5.31 6.61 20160208 230210 5.23 6.58 20160208 230212 5.18 6.55 20160208 230213 5.12 6.52 20160208 230215 4.99 6.46 20160208 230216 4.92 6.43 20160208 230217 4.85 6.40 20160208 230218 4.76 6.40 20160208 230220 4.52 6.37 20160208 230221 4.40 6.36 20160208 230222 4.29 6.35 20160208 230223 4.16 6.33 20160208 230224 4.06 6.30 20160208 230225 4.02 6.26 20160208 230227 4.05 6.18 20160208 230228 4.10 6.15 20160208 230229 4.14 6.12 20160208 230230 4.18 6.09 20160208 230231 4.34 6.07 20160208 230232 4.48 6.04 20160208 230233 4.61 6.02 20160208 230234 4.79 5.99 20160208 230235 4.93 5.96 20160208 230237 5.24 5.89 20160208 230238 5.44 5.86 20160208 230239 5.61 5.83 20160208 230240 5.78 5.81 20160208 230241 6.18 5.78 20160208 230242 6.50 5.75 20160208 230243 6.82 5.71 20160208 230244 7.14 5.68 20160208 230245 7.55 5.65 20160208 230246 7.88 5.63 20160208 230247 8.21 5.61 20160208 230248 8.56 5.60 20160208 230249 8.94 5.60 20160208 230250 9.18 5.61 20160208 230251 9.43 5.62 20160208 230252 9.67 5.63 20160208 230253 9.91 5.65 20160208 230254 10.22 5.68 20160208 230255 10.42 5.70 20160208 230256 10.51 5.72 20160208 230257 10.56 5.73 20160208 230258 10.60 5.74 20160208 230259 10.70 5.78 20160208 230300 10.75 5.80 20160208 230302 10.77 5.82 20160208 230303 10.73 5.83 20160208 230304 10.68 5.85 20160208 230305 10.64 5.87 20160208 230306 10.58 5.89 20160208 230307 10.57 5.93 20160208 230308 10.47 5.94 20160208 230309 10.31 5.96 20160208 230311 9.98 5.99 20160208 230312 9.81 6.01 20160208 230314 9.47 6.00 20160208 230315 9.35 5.98 20160208 230316 9.18 5.97 20160208 230317 9.00 5.96 20160208 230318 8.81 5.95 20160208 230319 8.57 5.93 20160208 230320 8.52 5.90 20160208 230321 8.47 5.89 20160208 230322 8.41 5.87 20160208 230324 8.27 5.83 20160208 230325 8.28 5.81 20160208 230326 8.47 5.79 20160208 230327 8.65 5.77 20160208 230328 8.86 5.75 20160208 230329 9.08 5.73 20160208 230330 9.31 5.69 20160208 230331 9.55 5.63 20160208 230333 10.07 5.53 20160208 230334 10.32 5.48 20160208 230335 10.58 5.43 20160208 230336 10.83 5.39 20160208 230338 11.05 5.32 20160208 230339 11.15 5.28 20160208 230340 11.30 5.25 20160208 230341 11.46 5.22 20160208 230342 11.47 5.18 20160208 230343 11.32 5.12 20160208 230344 11.22 5.08 20160208 230345 11.13 5.03 20160208 230346 11.07 4.99 20160208 230347 11.03 4.94 20160208 230348 10.68 4.89 20160208 230350 10.19 4.79 20160208 230351 10.08 4.76 20160208 230353 9.99 4.72 20160208 230355 9.47 4.66 20160208 230356 9.01 4.60 20160208 230357 8.81 4.57 20160208 230358 8.58 4.53 20160208 230359 8.36 4.50 20160208 230400 8.00 4.46 20160208 230401 7.36 4.40 20160208 230402 6.97 4.36 20160208 230403 6.47 4.31 20160208 230404 6.07 4.27 20160208 230405 5.53 4.21 20160208 230406 5.42 4.17 20160208 230407 5.32 4.12 20160208 230408 5.37 4.08 20160208 230409 5.24 4.02 20160208 230410 5.33 3.98 20160208 230411 5.46 3.94 20160208 230412 5.52 3.89 20160208 230413 5.39 3.83 20160208 230414 5.48 3.78 20160208 230415 5.53 3.74 20160208 230416 5.37 3.70 20160208 230417 5.35 3.67 20160208 230418 5.22 3.64 20160208 230419 4.93 3.59 20160208 230420 4.85 3.56 20160208 230421 4.82 3.54 20160208 230422 4.77 3.51 20160208 230423 4.80 3.48 20160208 230424 4.87 3.45 20160208 230425 5.13 3.43 20160208 230426 5.49 3.42 20160208 230427 5.78 3.39 20160208 230428 6.04 3.37 20160208 230429 6.25 3.34 20160208 230430 6.43 3.33 20160208 230431 6.58 3.31 20160208 230432 6.68 3.30 20160208 230433 6.72 3.28 20160208 230434 6.72 3.26 20160208 230435 6.59 3.24 20160208 230436 6.39 3.22 20160208 230437 6.12 3.19 20160208 230438 5.86 3.17 20160208 230439 5.52 3.14 20160208 230440 5.18 3.10 20160208 230441 4.75 3.04 20160208 230442 4.39 2.99 20160208 230444 4.06 2.93 20160208 230445 3.80 2.88 20160208 230446 3.69 2.82 20160208 230447 3.62 2.75 20160208 230448 3.57 2.69 20160208 230449 3.58 2.63 20160208 230450 3.54 2.57 20160208 230451 3.55 2.51 20160208 230452 3.50 2.46 20160208 230453 3.43 2.40 20160208 230454 3.40 2.35 20160208 230455 3.32 2.30 20160208 230456 3.17 2.25 20160208 230458 2.80 2.16 20160208 230459 2.65 2.12 20160208 230500 2.44 2.08 20160208 230501 2.14 2.04 20160208 230502 1.98 2.01 20160208 230503 2.04 1.98 20160208 230504 2.34 1.94 20160208 230505 2.65 1.91 20160208 230506 2.67 1.87 20160208 230507 2.68 1.84 20160208 230508 2.67 1.80 20160208 230509 2.57 1.77 20160208 230510 2.50 1.74 20160208 230511 2.39 1.72 20160208 230512 2.30 1.69 20160208 230513 2.12 1.66 20160208 230514 2.05 1.64 20160208 230515 1.97 1.60 20160208 230516 2.00 1.57 20160208 230518 2.31 1.51 20160208 230519 2.55 1.48 20160208 230520 2.62 1.45 20160208 230521 2.77 1.43 20160208 230522 2.99 1.41 20160208 230523 3.26 1.39 20160208 230528 4.66 1.13 20160208 230529 4.57 1.08 20160208 230530 4.54 1.04 20160208 230531 4.56 1.00 20160208 230532 4.66 0.95 20160208 230534 4.67 0.94 20160208 232950 3.54 0.32 20160208 232951 3.56 0.34 20160208 232953 3.67 0.38 20160208 232954 3.77 0.41 20160208 232955 3.91 0.43 20160208 232956 4.08 0.46 20160208 232957 4.28 0.49 20160208 232958 4.49 0.52 20160208 232959 4.73 0.55 20160208 233000 4.98 0.57 20160208 233002 5.23 0.60 20160208 233003 5.46 0.63 20160208 233004 5.72 0.66 20160208 233005 5.99 0.68 20160208 233006 6.16 0.71 20160208 233007 6.00 0.70 20160208 233008 5.78 0.68 20160208 233009 5.57 0.66 20160208 233010 5.35 0.64 20160208 233011 5.14 0.63 20160208 233012 4.93 0.61 20160208 233013 4.72 0.58 20160208 233014 4.52 0.56 20160208 233015 4.33 0.54 20160208 233016 4.12 0.51 20160208 233017 3.91 0.50 20160208 233018 3.63 0.49 20160208 233019 3.36 0.48 20160208 233020 3.09 0.47 20160208 233024 2.05 0.40 20160208 233025 1.78 0.39 20160208 233027 1.52 0.38 20160208 233030 1.54 0.41 20160208 233047 4.43 1.63 20160208 233048 4.86 1.70 20160208 233049 5.30 1.76 20160208 233050 5.75 1.82 20160208 233052 6.21 1.89 20160208 233053 6.60 1.94 20160208 233054 7.08 2.01 20160208 233055 7.56 2.08 20160208 233056 8.05 2.15 20160208 233057 8.56 2.22 20160208 233058 8.73 2.27 20160208 233059 8.74 2.31 20160208 233100 8.75 2.34 20160208 233101 8.77 2.38 20160208 233102 8.78 2.41 20160208 233103 8.81 2.45 20160208 233104 8.83 2.48 20160208 233105 8.86 2.52 20160208 233106 8.89 2.55 20160208 233107 8.92 2.58 20160208 233108 8.96 2.60 20160208 233109 8.99 2.62 20160208 233110 9.03 2.63 20160208 233111 9.06 2.65 20160208 233112 9.10 2.66 20160208 233113 9.14 2.68 20160208 233114 9.17 2.69 20160208 233115 9.21 2.71 20160208 233116 9.24 2.72 20160208 233117 9.28 2.74 20160208 233118 9.30 2.75 20160208 233119 9.31 2.76 20160208 233120 9.35 2.77 20160208 233121 9.40 2.78 20160208 233122 9.47 2.78 20160208 233123 9.46 2.79 20160208 233124 9.46 2.79 20160208 233125 9.45 2.79 20160208 233126 9.44 2.79 20160208 233127 9.44 2.80 20160208 233128 9.34 2.80 20160208 233129 9.13 2.79 20160208 233130 8.94 2.79 20160208 233131 8.77 2.79 20160208 233132 8.63 2.79 20160208 233133 8.48 2.79 20160208 233134 8.38 2.79 20160208 233135 8.31 2.79 20160208 233136 8.29 2.79 20160208 233137 8.27 2.80 20160208 233138 8.26 2.80 20160208 233139 8.20 2.81 20160208 233140 8.17 2.82 20160208 233141 8.15 2.83 20160208 233143 8.15 2.83 20160208 233144 8.16 2.84 20160208 233145 8.19 2.85 20160208 233146 8.24 2.86 20160208 233147 8.30 2.87 20160208 233148 8.38 2.87 20160208 233149 8.38 2.88 20160208 233150 8.28 2.89 20160208 233151 8.19 2.89 20160208 233152 8.12 2.90 20160208 233153 8.02 2.90 20160208 233154 7.98 2.91 20160208 233155 7.95 2.91 20160208 233156 7.93 2.92 20160208 233157 7.92 2.93 20160208 233158 7.93 2.93 20160208 233159 7.96 2.94 20160208 233200 8.06 2.95 20160208 233201 8.14 2.95 20160208 233202 8.22 2.96 20160208 233203 8.28 2.96 20160208 233204 8.34 2.96 20160208 233205 8.39 2.97 20160208 233206 8.43 2.97 20160208 233207 8.41 2.98 20160208 233208 8.43 2.98 20160208 233209 8.44 2.99 20160208 233210 8.52 2.99 20160208 233211 8.59 3.00 20160208 233212 8.65 3.00 20160208 233213 8.71 3.01 20160208 233214 8.76 3.01 20160208 233215 8.78 3.02 20160208 233216 8.79 3.02 20160208 233217 8.79 3.02 20160208 233218 8.80 3.03 20160208 233219 8.80 3.03 20160208 233220 8.85 3.03 20160208 233221 8.90 3.04 20160208 233222 8.96 3.04 20160208 233223 9.01 3.05 20160208 233224 9.07 3.05 20160208 233225 9.13 3.06 20160208 233226 9.19 3.06 20160208 233227 9.25 3.07 20160208 233228 9.31 3.07 20160208 233229 9.36 3.08 20160208 233230 9.41 3.09 20160208 233231 9.47 3.09 20160208 233233 9.53 3.10 20160208 233234 9.60 3.11 20160208 233235 9.67 3.11 20160208 233236 9.74 3.12 20160208 233237 9.81 3.13 20160208 233238 9.88 3.14 20160208 233239 9.96 3.15 20160208 233240 10.02 3.15 20160208 233241 10.10 3.16 20160208 233242 10.18 3.17 20160208 233243 10.23 3.17 20160208 233244 10.28 3.18 20160208 233245 10.33 3.18 20160208 233246 10.38 3.19 20160208 233247 10.44 3.19 20160208 233248 10.49 3.20 20160208 233249 10.55 3.20 20160208 233250 10.60 3.21 20160208 233251 10.63 3.21 20160208 233252 10.65 3.22 20160208 233253 10.67 3.22 20160208 233254 10.69 3.22 20160208 233255 10.71 3.23 20160208 233256 10.72 3.23 20160208 233257 10.74 3.23 20160208 233258 10.76 3.23 20160208 233259 10.78 3.24 20160208 233300 10.80 3.24 20160208 233301 10.83 3.24 20160208 233302 10.85 3.25 20160208 233303 10.87 3.25 20160208 233304 10.89 3.25 20160208 233305 10.90 3.26 20160208 233306 10.91 3.26 20160208 233307 10.92 3.26 20160208 233308 10.93 3.26 20160208 233309 10.93 3.27 20160208 233310 10.95 3.27 20160208 233311 10.94 3.27 20160208 233312 10.91 3.26 20160208 233313 10.87 3.26 20160208 233314 10.84 3.26 20160208 233315 10.80 3.26 20160208 233316 10.75 3.26 20160208 233317 10.70 3.25 20160208 233318 10.65 3.25 20160208 233319 10.59 3.25 20160208 233320 10.53 3.24 20160208 233321 10.45 3.24 20160208 233322 10.36 3.23 20160208 233324 10.27 3.23 20160208 233325 10.18 3.22 20160208 233326 10.10 3.21 20160208 233327 10.01 3.21 20160208 233328 9.92 3.20 20160208 233330 9.75 3.19 20160208 233331 9.66 3.18 20160208 233332 9.63 3.17 20160208 233333 9.62 3.17 20160208 233334 9.61 3.16 20160208 233335 9.60 3.15 20160208 233336 9.60 3.15 20160208 233337 9.59 3.14 20160208 233338 9.59 3.13 20160208 233340 9.58 3.11 20160208 233341 9.58 3.11 20160208 233342 9.56 3.09 20160208 233343 9.53 3.08 20160208 233344 9.50 3.07 20160208 233345 9.47 3.05 20160208 233346 9.44 3.04 20160208 233347 9.42 3.03 20160208 233348 9.40 3.02 20160208 233349 9.37 3.00 20160208 233350 9.36 2.99 20160208 233351 9.34 2.98 20160208 233352 9.34 2.97 20160208 233353 9.37 2.96 20160208 233354 9.39 2.95 20160208 233355 9.43 2.94 20160208 233356 9.48 2.93 20160208 233357 9.55 2.93 20160208 233358 9.62 2.92 20160208 233359 9.70 2.91 20160208 233400 9.77 2.91 20160208 233401 9.87 2.90 20160208 233402 9.99 2.90 20160208 233403 10.11 2.90 20160208 233404 10.21 2.90 20160208 233405 10.28 2.89 20160208 233406 10.35 2.89 20160208 233407 10.42 2.89 20160208 233408 10.48 2.88 20160208 233409 10.55 2.88 20160208 233410 10.62 2.87 20160208 233411 10.69 2.87 20160208 233412 10.72 2.87 20160208 233413 10.72 2.86 20160208 233415 10.72 2.85 20160208 233416 10.71 2.85 20160208 233417 10.70 2.84 20160208 233418 10.69 2.84 20160208 233419 10.68 2.83 20160208 233420 10.66 2.82 20160208 233421 10.64 2.81 20160208 233422 10.62 2.81 20160208 233423 10.56 2.80 20160208 233424 10.48 2.79 20160208 233425 10.39 2.77 20160208 233426 10.30 2.76 20160208 233427 10.21 2.75 20160208 233428 10.12 2.73 20160208 233429 10.03 2.72 20160208 233430 9.93 2.71 20160208 233431 9.83 2.70 20160208 233432 9.73 2.68 20160208 233433 9.67 2.67 20160208 233434 9.65 2.67 20160208 233435 9.62 2.66 20160208 233436 9.60 2.66 20160208 233437 9.59 2.65 20160208 233438 9.58 2.65 20160208 233439 9.58 2.64 20160208 233440 9.57 2.64 20160208 233441 9.57 2.64 20160208 233442 9.58 2.64 20160208 233443 9.63 2.64 20160208 233444 9.70 2.64 20160208 233445 9.75 2.64 20160208 233447 9.89 2.65 20160208 233448 9.95 2.66 20160208 233449 10.02 2.66 20160208 233450 10.08 2.66 20160208 233451 10.13 2.67 20160208 233452 10.19 2.67 20160208 233453 10.24 2.68 20160208 233454 10.27 2.68 20160208 233455 10.31 2.69 20160208 233456 10.33 2.69 20160208 233457 10.36 2.70 20160208 233458 10.39 2.70 20160208 233459 10.41 2.71 20160208 233500 10.42 2.71 20160208 233501 10.44 2.72 20160208 233502 10.44 2.72 20160208 233503 10.43 2.72 20160208 233505 10.41 2.71 20160208 233506 10.38 2.71 20160208 233507 10.36 2.71 20160208 233508 10.33 2.70 20160208 233509 10.29 2.69 20160208 233510 10.25 2.69 20160208 233511 10.21 2.68 20160208 233512 10.17 2.67 20160208 233513 10.12 2.66 20160208 233514 9.94 2.63 20160208 233515 9.63 2.58 20160208 233516 9.29 2.52 20160208 233517 8.96 2.47 20160208 233518 8.55 2.40 20160208 233519 8.10 2.33 20160208 233520 7.61 2.26 20160208 233521 7.08 2.18 20160208 233757 5.87 0.51 20160208 233758 5.84 0.51 20160208 233759 5.80 0.52 20160208 233800 5.77 0.52 20160208 233802 5.70 0.52 20160208 233803 5.67 0.53 20160208 233804 5.63 0.53 20160208 233805 5.60 0.53 20160208 233806 5.55 0.53 20160208 233807 5.52 0.53 20160208 233808 5.47 0.53 20160208 233813 5.07 0.52 20160208 233814 4.96 0.51 20160208 233815 4.84 0.50 20160208 233816 4.73 0.49 20160208 233817 4.62 0.49 20160208 233818 4.57 0.49 20160208 233819 4.53 0.50 20160208 233820 4.49 0.50 20160208 233822 4.46 0.51 20160208 233823 4.44 0.51 20160208 233824 4.42 0.51 20160208 233826 4.38 0.51 20160208 233827 4.36 0.51 20160208 233828 4.36 0.50 20160208 233829 4.36 0.50 20160208 233830 4.36 0.49 20160208 233831 4.36 0.49 20160208 233832 4.36 0.48 20160208 233834 4.34 0.47 20160208 233835 4.33 0.47 20160208 233836 4.33 0.46 20160208 233837 4.32 0.46 20160208 233838 4.29 0.46 20160208 233839 4.26 0.46 20160208 233840 4.25 0.46 20160208 233841 4.25 0.46 20160208 233842 4.25 0.47 20160208 233843 4.25 0.47 20160208 233844 4.27 0.47 20160208 233846 4.29 0.47 20160208 233847 4.31 0.48 20160208 233848 4.36 0.48 20160208 233849 4.43 0.48 20160208 233850 4.50 0.48 20160208 233851 4.57 0.48 20160208 233852 4.64 0.48 20160208 233853 4.71 0.48 20160208 233854 4.77 0.48 20160208 233855 4.84 0.48 20160208 233856 4.91 0.48 20160208 233857 4.97 0.47 20160208 233859 4.87 0.47 20160208 233900 4.74 0.46 20160208 233901 4.62 0.46 20160208 233902 4.50 0.46 20160208 233903 4.38 0.45 20160208 233906 4.07 0.44 20160208 233907 3.97 0.44 20160208 233908 3.87 0.44 20160208 233909 3.72 0.45 20160208 233910 3.56 0.45 20160208 233911 3.40 0.46 20160208 233912 3.23 0.47 20160208 233913 3.06 0.47 20160208 233914 2.89 0.48 20160208 233915 2.72 0.49 20160208 233916 2.54 0.49 20160208 233917 2.46 0.50 20160208 233918 2.42 0.50 20160208 233919 2.65 0.49 20160208 233924 3.69 0.44 20160208 233930 3.73 0.39 20160208 233931 3.43 0.39 20160208 233932 3.14 0.38 20160208 233933 2.87 0.37 20160208 233934 2.63 0.36 20160208 233935 2.42 0.35 20160208 233959 1.72 0.94 20160208 234000 1.68 0.95 20160208 234001 1.64 0.96 20160208 234002 1.59 0.96 20160208 234007 1.51 0.99 20160208 234020 1.12 1.03 20160208 234021 1.10 1.02 20160208 234022 1.08 1.02 20160208 234026 1.00 1.02 20160208 234027 0.98 1.02 20160208 234028 0.96 1.02 20160208 234030 0.95 1.02 20160208 234031 0.95 1.02 20160208 234032 0.97 1.02 20160208 234033 0.99 1.02 20160208 234034 1.01 1.02 20160208 234035 1.04 1.02 20160208 234036 1.08 1.02 20160208 234037 1.12 1.01 20160208 234038 1.17 1.01 20160208 234039 1.22 1.01 20160208 234040 1.26 1.01 20160208 234041 1.28 1.01 20160208 234042 1.31 1.00 20160208 234043 1.34 1.00 20160208 234044 1.37 1.00 20160208 234045 1.40 1.00 20160208 234046 1.43 1.00 20160208 234047 1.47 0.99 20160208 234048 1.50 0.99 20160208 234049 1.54 0.99 20160208 234050 1.58 0.99 20160208 234051 1.61 0.99 20160208 234052 1.64 0.99 20160208 234053 1.67 0.98 20160208 234054 1.70 0.98 20160208 234055 1.73 0.98 20160208 234056 1.75 0.97 20160208 234057 1.77 0.97 20160208 234058 1.80 0.97 20160208 234059 1.82 0.96 20160208 234100 1.82 0.96 20160208 234101 1.75 0.96 20160208 234102 1.68 0.95 20160208 234104 1.61 0.95 20160208 234105 1.54 0.95 20160208 234106 1.47 0.94 20160208 234107 1.39 0.94 20160208 234108 1.32 0.93 20160208 234109 1.24 0.93 20160208 234110 1.17 0.92 20160208 234111 1.11 0.92 20160208 234112 1.04 0.92 20160208 234113 0.98 0.91 20160208 234114 0.93 0.91 20160208 234115 0.88 0.91 20160208 234116 0.84 0.90 20160208 234117 0.80 0.90 20160208 234118 0.77 0.89 20160208 234119 0.75 0.89 20160208 234120 0.74 0.88 20160208 234121 0.75 0.88 20160208 234122 0.82 0.88 20160208 234123 0.89 0.87 20160208 234124 0.96 0.87 20160208 234125 1.04 0.86 20160208 234126 1.12 0.86 20160208 234127 1.20 0.85 20160208 234128 1.28 0.85 20160208 234129 1.37 0.84 20160208 234130 1.45 0.84 20160208 234131 1.52 0.83 20160208 234132 1.67 0.83 20160208 234133 1.82 0.82 20160208 234134 1.98 0.82 20160208 234135 2.13 0.81 20160208 234136 2.29 0.81 20160208 234137 2.45 0.80 20160208 234138 2.60 0.80 20160208 234139 2.76 0.79 20160208 234140 2.92 0.78 20160208 234141 3.08 0.78 20160208 234142 3.17 0.77 20160208 234143 3.26 0.77 20160208 234144 3.35 0.77 20160208 234145 3.44 0.76 20160208 234146 3.53 0.76 20160208 234147 3.62 0.76 20160208 234148 3.70 0.75 20160208 234149 3.79 0.75 20160208 234150 3.87 0.75 20160208 234151 3.95 0.74 20160208 234152 3.97 0.74 20160208 234153 3.99 0.73 20160208 234155 4.01 0.72 20160208 234156 4.03 0.71 20160208 234157 4.05 0.71 20160208 234158 4.06 0.70 20160208 234159 4.08 0.69 20160208 234201 4.10 0.68 20160208 234202 4.10 0.67 20160208 234203 4.10 0.66 20160208 234204 4.10 0.66 20160208 234205 4.10 0.65 20160208 234206 4.09 0.65 20160208 234207 4.09 0.64 20160208 234208 4.08 0.63 20160208 234209 4.07 0.63 20160208 234210 4.07 0.62 20160208 234211 4.06 0.61 20160208 234212 4.05 0.60 20160208 234213 4.06 0.60 20160208 234214 4.08 0.59 20160208 234215 4.10 0.59 20160208 234217 4.15 0.58 20160208 234218 4.17 0.58 20160208 234219 4.19 0.57 20160208 234220 4.22 0.57 20160208 234221 4.25 0.56 20160208 234222 4.28 0.56 20160208 234223 4.29 0.56 20160208 234224 4.28 0.56 20160208 234225 4.28 0.55 20160208 234226 4.28 0.55 20160208 234227 4.26 0.55 20160208 234228 4.24 0.55 20160208 234229 4.22 0.55 20160208 234230 4.20 0.55 20160208 234231 4.18 0.54 20160208 234232 4.16 0.54 20160208 234233 4.13 0.54 20160208 234234 4.09 0.54 20160208 234235 4.05 0.53 20160208 234236 4.02 0.53 20160208 234237 3.99 0.53 20160208 234238 3.97 0.52 20160208 234239 3.96 0.52 20160208 234240 3.94 0.52 20160208 234241 3.93 0.51 20160208 234242 3.93 0.51 20160208 234243 3.90 0.51 20160208 234244 3.85 0.50 20160208 234246 3.79 0.50 20160208 234247 3.74 0.49 20160208 234250 3.58 0.47 20160208 234251 3.53 0.47 20160208 234757 4.61 1.63 20160208 234758 4.63 1.69 20160208 234759 4.66 1.75 20160208 234800 4.70 1.80 20160208 234801 4.73 1.86 20160208 234802 4.76 1.91 20160208 234803 4.79 1.96 20160208 234804 4.82 2.01 20160208 234805 4.86 2.06 20160208 234806 4.91 2.10 20160208 234807 4.95 2.13 20160208 234808 5.00 2.15 20160208 234809 5.05 2.17 20160208 234810 5.10 2.19 20160208 234811 5.15 2.21 20160208 234813 5.20 2.23 20160208 234814 5.25 2.25 20160208 234815 5.30 2.28 20160208 234816 5.35 2.30 20160208 234817 5.40 2.32 20160208 234818 5.45 2.34 20160208 234819 5.47 2.37 20160208 234820 5.49 2.39 20160208 234821 5.52 2.42 20160208 234822 5.54 2.44 20160208 234823 5.57 2.46 20160208 234824 5.60 2.49 20160208 234825 5.61 2.51 20160208 234826 5.63 2.53 20160208 234827 5.65 2.55 20160208 234828 5.67 2.57 20160208 234829 5.67 2.58 20160208 234830 5.66 2.58 20160208 234831 5.65 2.59 20160208 234832 5.63 2.59 20160208 234833 5.62 2.59 20160208 234834 5.61 2.59 20160208 234835 5.60 2.59 20160208 234836 5.59 2.60 20160208 234837 5.58 2.60 20160208 234838 5.57 2.60 20160208 234839 5.56 2.60 20160208 234840 5.53 2.60 20160208 234841 5.50 2.60 20160208 234842 5.47 2.61 20160208 234843 5.44 2.61 20160208 234844 5.41 2.61 20160208 234845 5.39 2.61 20160208 234846 5.36 2.61 20160208 234847 5.34 2.61 20160208 234848 5.32 2.61 20160208 234849 5.30 2.61 20160208 234850 5.24 2.61 20160208 234851 5.18 2.61 20160208 234852 5.10 2.61 20160208 234853 5.03 2.61 20160208 234854 4.95 2.61 20160208 234855 4.89 2.61 20160208 234856 4.82 2.61 20160208 234857 4.74 2.61 20160208 234858 4.67 2.61 20160208 234859 4.62 2.60 20160208 234900 4.54 2.60 20160208 234901 4.44 2.60 20160208 234902 4.35 2.60 20160208 234904 4.25 2.60 20160208 234905 4.15 2.60 20160208 234906 4.05 2.60 20160208 234907 3.97 2.61 20160208 234908 3.87 2.61 20160208 234909 3.77 2.61 20160208 234910 3.67 2.61 20160208 234911 3.60 2.61 20160208 234912 3.51 2.61 20160208 234913 3.43 2.61 20160208 234914 3.35 2.61 20160208 234915 3.29 2.61 20160208 234916 3.21 2.61 20160208 234917 3.13 2.61 20160208 234918 3.07 2.61 20160208 234919 3.00 2.61 20160208 234920 2.93 2.61 20160208 234921 2.86 2.61 20160208 234922 2.82 2.62 20160208 234923 2.76 2.62 20160208 234924 2.71 2.62 20160208 234925 2.68 2.62 20160208 234926 2.63 2.62 20160208 234927 2.58 2.62 20160208 234928 2.53 2.62 20160208 234929 2.49 2.62 20160208 234930 2.45 2.63 20160208 234931 2.40 2.63 20160208 234932 2.36 2.63 20160208 234933 2.32 2.63 20160208 234934 2.27 2.63 20160208 234935 2.22 2.63 20160208 234936 2.19 2.63 20160208 234937 2.15 2.64 20160208 234938 2.11 2.64 20160208 234939 2.08 2.64 20160208 234940 2.04 2.64 20160208 234941 2.00 2.64 20160208 234942 1.98 2.64 20160208 234943 1.95 2.65 20160208 234944 1.91 2.65 20160208 234945 1.86 2.65 20160208 234946 1.84 2.65 20160208 234947 1.80 2.65 20160208 234948 1.76 2.66 20160208 234949 1.74 2.66 20160208 234950 1.71 2.66 20160208 234951 1.69 2.67 20160208 234952 1.67 2.67 20160208 234954 1.64 2.67 20160208 234955 1.61 2.67 20160208 234956 1.59 2.67 20160208 234957 1.55 2.68 20160208 234958 1.52 2.68 20160208 234959 1.49 2.68 20160208 235000 1.48 2.68 20160208 235001 1.47 2.69 20160208 235002 1.47 2.69 20160208 235003 1.48 2.69 20160208 235004 1.50 2.69 20160208 235005 1.53 2.70 20160208 235006 1.55 2.70 20160208 235007 1.57 2.70 20160208 235008 1.59 2.71 20160208 235009 1.61 2.71 20160208 235010 1.63 2.71 20160208 235011 1.66 2.72 20160208 235012 1.69 2.72 20160208 235013 1.72 2.72 20160208 235014 1.76 2.72 20160208 235015 1.80 2.72 20160208 235016 1.84 2.73 20160208 235017 1.90 2.73 20160208 235018 1.96 2.73 20160208 235019 2.03 2.73 20160208 235020 2.11 2.74 20160208 235021 2.17 2.74 20160208 235022 2.26 2.74 20160208 235023 2.34 2.75 20160208 235024 2.41 2.75 20160208 235025 2.49 2.75 20160208 235026 2.56 2.76 20160208 235027 2.61 2.76 20160208 235028 2.69 2.77 20160208 235029 2.75 2.77 20160208 235030 2.81 2.78 20160208 235031 2.89 2.79 20160208 235032 2.95 2.79 20160208 235033 3.04 2.80 20160208 235034 3.11 2.81 20160208 235035 3.17 2.82 20160208 235036 3.26 2.83 20160208 235037 3.35 2.83 20160208 235038 3.41 2.84 20160208 235039 3.46 2.85 20160208 235040 3.52 2.85 20160208 235041 3.57 2.86 20160208 235042 3.65 2.87 20160208 235043 3.71 2.87 20160208 235045 3.80 2.88 20160208 235046 3.88 2.88 20160208 235047 3.96 2.89 20160208 235048 4.06 2.90 20160208 235049 4.16 2.90 20160208 235050 4.23 2.91 20160208 235051 4.30 2.92 20160208 235052 4.34 2.92 20160208 235053 4.41 2.93 20160208 235054 4.48 2.93 20160208 235055 4.53 2.94 20160208 235056 4.60 2.94 20160208 235057 4.66 2.95 20160208 235058 4.74 2.95 20160208 235059 4.83 2.96 20160208 235100 4.89 2.96 20160208 235101 4.97 2.97 20160208 235102 5.06 2.98 20160208 235103 5.12 2.98 20160208 235104 5.21 2.99 20160208 235105 5.28 2.99 20160208 235106 5.37 3.00 20160208 235107 5.46 3.01 20160208 235108 5.53 3.01 20160208 235109 5.62 3.02 20160208 235110 5.70 3.02 20160208 235111 5.79 3.03 20160208 235112 5.88 3.04 20160208 235113 5.95 3.05 20160208 235114 6.04 3.05 20160208 235115 6.11 3.06 20160208 235116 6.20 3.07 20160208 235117 6.29 3.08 20160208 235118 6.36 3.08 20160208 235119 6.45 3.09 20160208 235120 6.52 3.09 20160208 235121 6.61 3.10 20160208 235122 6.69 3.11 20160208 235123 6.77 3.12 20160208 235124 6.85 3.12 20160208 235125 6.91 3.13 20160208 235126 6.99 3.14 20160208 235127 7.06 3.15 20160208 235128 7.14 3.16 20160208 235129 7.21 3.17 20160208 235130 7.29 3.18 20160208 235131 7.37 3.19 20160208 235132 7.43 3.19 20160208 235133 7.51 3.20 20160208 235135 7.56 3.21 20160208 235136 7.62 3.22 20160208 235137 7.66 3.23 20160208 235138 7.72 3.24 20160208 235139 7.78 3.25 20160208 235140 7.82 3.26 20160208 235141 7.88 3.27 20160208 235142 7.92 3.28 20160208 235143 7.98 3.29 20160208 235144 8.03 3.29 20160208 235145 8.09 3.30 20160208 235146 8.14 3.31 20160208 235147 8.21 3.32 20160208 235148 8.27 3.34 20160208 235149 8.32 3.35 20160208 235150 8.39 3.36 20160208 235151 8.43 3.37 20160208 235152 8.50 3.38 20160208 235153 8.54 3.39 20160208 235154 8.60 3.40 20160208 235155 8.65 3.41 20160208 235156 8.71 3.42 20160208 235157 8.74 3.43 20160208 235158 8.77 3.45 20160208 235159 8.80 3.46 20160208 235200 8.83 3.47 20160208 235201 8.86 3.48 20160208 235202 8.91 3.49 20160208 235203 8.95 3.51 20160208 235204 8.99 3.52 20160208 235205 9.04 3.53 20160208 235206 9.08 3.54 20160208 235207 9.14 3.56 20160208 235208 9.17 3.57 20160208 235209 9.19 3.58 20160208 235210 9.21 3.60 20160208 235211 9.24 3.61 20160208 235212 9.27 3.62 20160208 235213 9.30 3.64 20160208 235214 9.33 3.65 20160208 235215 9.37 3.66 20160208 235216 9.40 3.67 20160208 235217 9.45 3.69 20160208 235218 9.49 3.70 20160208 235219 9.55 3.71 20160208 235220 9.61 3.73 20160208 235221 9.68 3.74 20160208 235222 9.73 3.76 20160208 235223 9.80 3.78 20160208 235224 9.85 3.79 20160208 235226 9.92 3.81 20160208 235227 9.98 3.82 20160208 235228 10.05 3.84 20160208 235229 10.10 3.85 20160208 235230 10.17 3.87 20160208 235231 10.22 3.89 20160208 235232 10.28 3.91 20160208 235233 10.32 3.92 20160208 235234 10.37 3.94 20160208 235235 10.41 3.95 20160208 235236 10.45 3.97 20160208 235237 10.50 3.98 20160208 235238 10.54 4.00 20160208 235239 10.59 4.02 20160208 235240 10.63 4.03 20160208 235241 10.68 4.05 20160208 235242 10.72 4.06 20160208 235243 10.79 4.08 20160208 235244 10.85 4.10 20160208 235245 10.92 4.12 20160208 235246 10.98 4.14 20160208 235247 11.05 4.16 20160208 235248 11.11 4.17 20160208 235249 11.18 4.19 20160208 235250 11.26 4.21 20160208 235251 11.32 4.22 20160208 235252 11.41 4.24 20160208 235253 11.48 4.26 20160208 235254 11.56 4.28 20160208 235255 11.62 4.30 20160208 235256 11.69 4.32 20160208 235257 11.75 4.33 20160208 235258 11.80 4.35 20160208 235259 11.87 4.37 20160208 235300 11.92 4.38 20160208 235301 11.98 4.40 20160208 235302 12.04 4.41 20160208 235303 12.10 4.43 20160208 235304 12.16 4.45 20160208 235305 12.22 4.46 20160208 235306 12.29 4.48 20160208 235307 12.34 4.50 20160208 235308 12.40 4.51 20160208 235309 12.45 4.53 20160208 235310 12.49 4.54 20160208 235311 12.55 4.56 20160208 235312 12.59 4.57 20160208 235313 12.66 4.59 20160208 235314 12.71 4.61 20160208 235315 12.77 4.62 20160208 235317 12.87 4.64 20160208 235318 12.98 4.66 20160208 235319 13.10 4.69 20160208 235320 13.21 4.71 20160208 235321 13.32 4.73 20160208 235322 13.46 4.75 20160208 235323 13.57 4.77 20160208 235324 13.71 4.80 20160208 235325 13.82 4.82 20160208 235326 13.93 4.84 20160208 235327 14.06 4.86 20160208 235328 14.16 4.88 20160208 235329 14.28 4.91 20160208 235330 14.36 4.94 20160208 235331 14.44 4.96 20160208 235332 14.54 4.99 20160208 235333 14.62 5.02 20160208 235334 14.69 5.04 20160208 235335 14.78 5.07 20160208 235336 14.85 5.09 20160208 235337 14.91 5.12 20160208 235338 14.99 5.14 20160208 235339 15.05 5.16 20160208 235340 15.12 5.19 20160208 235341 15.16 5.21 20160208 235342 15.21 5.23 20160208 235343 15.27 5.26 20160208 235344 15.32 5.28 20160208 235345 15.37 5.31 20160208 235346 15.43 5.34 20160208 235347 15.49 5.36 20160208 235348 15.55 5.38 20160208 235349 15.62 5.41 20160208 235350 15.69 5.43 20160208 235351 15.75 5.45 20160208 235352 15.80 5.47 20160208 235353 15.84 5.49 20160208 235354 15.87 5.50 20160208 235355 15.91 5.52 20160208 235356 15.94 5.54 20160208 235357 15.97 5.55 20160208 235358 16.00 5.57 20160208 235359 16.02 5.58 20160208 235400 16.04 5.59 20160208 235401 16.05 5.61 20160208 235402 16.08 5.63 20160208 235403 16.12 5.64 20160208 235404 16.18 5.66 20160208 235405 16.26 5.68 20160208 235407 16.31 5.70 20160208 235408 16.36 5.71 20160208 235409 16.41 5.73 20160208 235410 16.45 5.74 20160208 235411 16.51 5.75 20160208 235412 16.57 5.77 20160208 235413 16.65 5.78 20160208 235414 16.71 5.80 20160208 235415 16.78 5.81 20160208 235416 16.87 5.83 20160208 235417 16.95 5.84 20160208 235418 17.03 5.85 20160208 235419 17.11 5.87 20160208 235420 17.20 5.89 20160208 235421 17.28 5.90 20160208 235422 17.38 5.92 20160208 235423 17.49 5.94 20160208 235424 17.61 5.96 20160208 235425 17.71 5.97 20160208 235426 17.81 5.99 20160208 235427 17.90 6.01 20160208 235428 17.97 6.02 20160208 235429 18.03 6.04 20160208 235430 18.08 6.05 20160208 235431 18.12 6.06 20160208 235432 18.17 6.08 20160208 235433 18.20 6.09 20160208 235434 18.24 6.10 20160208 235435 18.28 6.11 20160208 235436 18.32 6.13 20160208 235437 18.37 6.14 20160208 235438 18.41 6.15 20160208 235439 18.44 6.16 20160208 235440 18.45 6.16 20160208 235441 18.46 6.16 20160208 235442 18.46 6.16 20160208 235443 18.47 6.16 20160208 235444 18.47 6.16 20160208 235445 18.48 6.16 20160208 235446 18.50 6.16 20160208 235447 18.53 6.16 20160208 235448 18.56 6.16 20160208 235449 18.59 6.17 20160208 235450 18.63 6.17 20160208 235451 18.70 6.18 20160208 235452 18.78 6.18 20160208 235453 18.85 6.17 20160208 235454 18.91 6.17 20160208 235455 18.97 6.17 20160208 235456 19.02 6.17 20160208 235458 19.07 6.16 20160208 235459 19.10 6.16 20160208 235500 19.13 6.16 20160208 235501 19.15 6.16 20160208 235502 19.18 6.16 20160208 235503 19.18 6.16 20160208 235504 19.11 6.14 20160208 235505 18.98 6.09 20160208 235506 18.85 6.05 20160208 235507 18.73 6.02 20160208 235508 18.59 5.98 20160208 235509 18.47 5.95 20160208 235510 18.36 5.92 20160208 235511 18.24 5.90 20160208 235512 18.13 5.87 20160208 235513 17.96 5.85 20160208 235514 17.74 5.82 20160208 235515 17.47 5.78 20160208 235516 16.70 5.73 20160208 235517 15.49 5.67 20160208 235518 14.28 5.61 20160208 235519 13.08 5.55 20160208 235520 11.88 5.50 20160208 235521 10.74 5.45 20160208 235522 9.64 5.40 20160208 235523 8.66 5.35 20160208 235524 7.64 5.29 20160208 235525 6.96 5.25 20160208 235526 6.45 5.21 20160208 235527 6.11 5.17 20160208 235528 5.95 5.15 20160208 235529 5.84 5.14 20160208 235530 5.73 5.14 20160208 235531 5.63 5.13 20160208 235532 5.52 5.13 20160208 235533 5.40 5.13 20160208 235534 5.31 5.13 20160208 235535 5.21 5.12 20160208 235536 5.16 5.12 20160208 235537 5.13 5.12 20160208 235538 5.13 5.12 20160208 235539 5.15 5.13 20160208 235540 5.20 5.13 20160208 235541 5.35 5.13 20160208 235542 5.55 5.14 20160208 235543 5.77 5.14 20160208 235544 6.04 5.15 20160208 235545 6.32 5.15 20160208 235546 6.64 5.16 20160208 235548 6.94 5.16 20160208 235549 7.29 5.17 20160208 235550 7.61 5.17 20160208 235551 7.96 5.18 20160208 235552 8.31 5.19 20160208 235553 8.63 5.19 20160208 235554 8.92 5.20 20160208 235555 9.16 5.20 20160208 235556 9.36 5.20 20160208 235557 9.57 5.21 20160208 235558 9.76 5.21 20160208 235559 9.92 5.21 20160208 235600 10.05 5.21 20160208 235601 10.16 5.21 20160208 235602 10.24 5.21 20160208 235603 10.32 5.21 20160208 235604 10.37 5.21 20160208 235605 10.42 5.20 20160208 235606 10.44 5.20 20160208 235607 10.40 5.19 20160208 235608 10.37 5.19 20160208 235609 10.32 5.18 20160208 235610 10.27 5.17 20160208 235611 10.21 5.16 20160208 235612 10.15 5.15 20160208 235613 10.09 5.14 20160208 235614 10.03 5.13 20160208 235615 9.96 5.12 20160208 235616 9.89 5.11 20160208 235617 9.84 5.10 20160208 235618 9.80 5.09 20160208 235619 9.84 5.08 20160208 235620 9.96 5.07 20160208 235621 10.08 5.07 20160208 235622 10.20 5.06 20160208 235623 10.33 5.06 20160208 235624 10.47 5.05 20160208 235625 10.58 5.05 20160208 235626 10.77 5.05 20160208 235627 10.96 5.04 20160208 235628 11.13 5.04 20160208 235629 11.29 5.04 20160208 235630 11.45 5.04 20160208 235631 11.60 5.04 20160208 235632 11.66 5.03 20160208 235633 11.68 5.03 20160208 235634 11.70 5.03 20160208 235635 11.73 5.03 20160208 235636 11.75 5.03 20160208 235637 11.78 5.03 20160208 235639 11.80 5.03 20160208 235640 11.83 5.02 20160208 235641 11.86 5.02 20160208 235642 11.88 5.02 20160208 235643 11.88 5.02 20160208 235644 11.89 5.02 20160208 235645 11.91 5.02 20160208 235646 11.96 5.02 20160208 235647 12.03 5.02 20160208 235648 12.10 5.02 20160208 235649 12.17 5.02 20160208 235650 12.23 5.02 20160208 235651 12.29 5.02 20160208 235652 12.35 5.02 20160208 235653 12.41 5.02 20160208 235654 12.46 5.02 20160208 235655 12.51 5.02 20160208 235656 12.55 5.02 20160208 235657 12.59 5.02 20160208 235658 12.63 5.02 20160208 235659 12.67 5.03 20160208 235700 12.71 5.03 20160208 235701 12.75 5.03 20160208 235702 12.80 5.04 20160208 235704 12.91 5.04 20160208 235705 12.96 5.05 20160208 235706 13.02 5.05 20160208 235707 13.10 5.06 20160208 235708 13.17 5.07 20160208 235709 13.25 5.07 20160208 235710 13.32 5.08 20160208 235711 13.40 5.08 20160208 235712 13.46 5.09 20160208 235713 13.47 5.10 20160208 235714 13.46 5.10 20160208 235715 13.41 5.10 20160208 235716 13.38 5.10 20160208 235717 13.34 5.10 20160208 235718 13.31 5.11 20160208 235719 13.28 5.11 20160208 235720 13.26 5.11 20160208 235721 13.24 5.11 20160208 235722 13.23 5.11 20160208 235723 13.22 5.11 20160208 235724 13.21 5.11 20160208 235725 13.21 5.12 20160208 235726 13.20 5.12 20160208 235727 13.20 5.12 20160208 235728 13.22 5.12 20160208 235730 13.27 5.13 20160208 235731 13.34 5.14 20160208 235732 13.42 5.15 20160208 235733 13.52 5.17 20160208 235734 13.63 5.18 20160208 235735 13.76 5.19 20160208 235736 13.92 5.21 20160208 235737 14.09 5.23 20160208 235738 14.26 5.26 20160208 235739 14.45 5.28 20160208 235740 14.61 5.31 20160208 235741 14.74 5.33 20160208 235742 14.88 5.35 20160208 235743 15.01 5.37 20160208 235744 15.16 5.40 20160208 235745 15.26 5.42 20160208 235746 15.36 5.44 20160208 235747 15.44 5.46 20160208 235748 15.51 5.48 20160208 235749 15.58 5.50 20160208 235750 15.63 5.51 20160208 235751 15.67 5.53 20160208 235752 15.60 5.54 20160208 235753 15.52 5.54 20160208 235754 15.29 5.53 20160208 235755 15.01 5.52 20160208 235756 14.68 5.50 20160208 235757 14.38 5.47 20160208 235758 14.17 5.46 20160208 235759 13.88 5.44 20160208 235800 13.69 5.43 20160208 235801 13.47 5.41 20160208 235802 13.33 5.40 20160208 235803 13.19 5.39 20160208 235804 13.12 5.38 20160208 235805 13.04 5.37 20160208 235806 12.98 5.37 20160208 235807 12.93 5.37 20160208 235808 12.93 5.37 20160208 235809 12.96 5.37 20160208 235810 13.01 5.38 20160208 235811 13.04 5.39 20160208 235812 13.11 5.40 20160208 235813 13.19 5.41 20160208 235814 13.28 5.42 20160208 235815 13.34 5.43 20160208 235816 13.42 5.44 20160208 235817 13.47 5.44 20160208 235818 13.54 5.46 20160208 235820 13.55 5.46 20160208 235821 13.58 5.47 20160208 235822 13.58 5.47 20160208 235823 13.60 5.48 20160208 235824 13.56 5.49 20160208 235825 13.47 5.48 20160208 235826 13.42 5.48 20160208 235827 13.31 5.47 20160208 235828 13.24 5.47 20160208 235829 13.18 5.46 20160208 235830 13.08 5.45 20160208 235831 13.02 5.45 20160208 235832 12.94 5.44 20160208 235833 12.90 5.44 20160208 235834 12.86 5.43 20160208 235835 12.80 5.42 20160208 235836 12.77 5.42 20160208 235837 12.72 5.41 20160208 235838 12.70 5.40 20160208 235839 12.70 5.40 20160208 235840 12.69 5.40 20160208 235841 12.68 5.39 20160208 235842 12.68 5.39 20160208 235843 12.65 5.38 20160208 235844 12.63 5.37 20160208 235845 12.61 5.37 20160208 235846 12.56 5.35 20160208 235847 12.52 5.35 20160208 235848 12.50 5.34 20160208 235849 12.47 5.33 20160208 235850 12.42 5.31 20160208 235851 12.40 5.30 20160208 235852 12.39 5.28 20160208 235853 12.37 5.26 20160208 235854 12.35 5.24 20160208 235855 12.32 5.22 20160208 235856 12.29 5.20 20160208 235857 12.24 5.18 20160208 235858 12.18 5.16 20160208 235859 12.12 5.13 20160208 235900 12.06 5.11 20160208 235901 11.98 5.08 20160208 235902 11.92 5.05 20160208 235903 11.86 5.03 20160208 235905 11.69 4.96 20160208 235906 11.62 4.93 20160208 235907 11.55 4.90 20160208 235908 11.48 4.86 20160208 235909 11.41 4.83 20160208 235911 11.31 4.80 20160208 235912 11.26 4.77 20160208 235913 11.21 4.74 20160208 235914 11.16 4.71 20160208 235915 11.13 4.68 20160208 235916 11.10 4.65 20160208 235917 11.08 4.62 20160208 235918 11.05 4.58 20160208 235919 11.04 4.55 20160208 235920 11.04 4.52 20160208 235921 11.05 4.49 20160208 235922 11.07 4.46 20160208 235923 11.09 4.43 20160208 235924 11.11 4.40 20160208 235925 11.13 4.37 20160208 235926 11.15 4.35 20160208 235927 11.17 4.33 20160208 235928 11.20 4.31 20160208 235929 11.17 4.29 20160208 235930 11.13 4.27 20160208 235931 11.09 4.25 20160208 235932 11.06 4.22 20160208 235933 11.02 4.20 20160208 235934 10.98 4.18 20160208 235935 10.86 4.15 20160208 235936 10.73 4.12 20160208 235937 10.60 4.10 20160208 235938 10.48 4.07 20160208 235939 10.35 4.04 20160208 235940 10.19 4.01 20160208 235941 9.99 3.98 20160208 235942 9.81 3.94 20160208 235943 9.65 3.91 20160208 235944 9.50 3.88 20160208 235945 9.35 3.85 20160208 235946 9.14 3.81 20160208 235947 8.91 3.78 20160208 235948 8.69 3.74 20160208 235949 8.46 3.70 20160208 235950 8.23 3.66 20160208 235951 7.98 3.62 20160208 235952 7.66 3.58 20160208 235953 7.35 3.54 20160208 235954 7.03 3.50 20160208 235955 6.72 3.47 20160208 235956 6.40 3.43 20160208 235957 6.03 3.38 20160208 235958 5.69 3.35 20160208 235959 5.35 3.31 20160209 000000 5.00 3.28 20160209 000002 10.80 4.15 20160209 000003 6.07 4.22 20160209 000004 5.94 4.26 20160209 000005 5.85 4.30 20160209 000006 5.74 4.36 20160209 000007 5.59 4.43 20160209 000008 5.46 4.51 20160209 000009 5.43 4.62 20160209 000010 13.85 4.43 20160209 000011 13.90 4.61 20160209 000012 20.21 4.72 20160209 000013 20.54 5.01 20160209 000014 20.11 4.94 20160209 000015 13.03 4.85 20160209 000016 14.23 4.68 20160209 000017 12.92 4.70 20160209 000018 15.39 4.73 20160209 000019 17.06 4.95 20160209 000020 17.54 5.04 20160209 000021 7.37 5.25 20160209 000022 7.68 5.44 20160209 000023 6.45 5.56 20160209 000024 6.41 5.62 20160209 000025 6.80 5.71 20160209 000026 7.14 5.78 20160209 000027 7.62 5.87 20160209 000028 8.11 5.96 20160209 000029 8.50 6.04 20160209 000030 8.64 6.14 20160209 000031 8.73 6.24 20160209 000032 8.70 6.33 20160209 000033 8.71 6.41 20160209 000034 8.67 6.49 20160209 000035 8.91 6.52 20160209 000036 9.24 6.55 20160209 000037 9.60 6.58 20160209 000038 9.85 6.61 20160209 000039 10.11 6.66 20160209 000040 9.93 6.72 20160209 000041 9.79 6.79 20160209 000042 9.60 6.85 20160209 000043 9.49 6.91 20160209 000044 9.42 6.96 20160209 000045 9.58 7.02 20160209 000046 9.90 7.09 20160209 000047 10.14 7.15 20160209 000048 10.48 7.22 20160209 000049 10.75 7.28 20160209 000050 11.54 7.32 20160209 000052 12.26 7.34 20160209 000053 13.01 7.36 20160209 000054 13.66 7.37 20160209 000055 14.33 7.38 20160209 000056 15.02 7.42 20160209 000057 15.82 7.48 20160209 000058 16.50 7.52 20160209 000059 17.18 7.56 20160209 000100 7.92 1.63 20160209 000101 7.68 1.60 20160209 000102 7.55 1.58 20160209 000103 7.35 1.55 20160209 000104 7.23 1.53 20160209 000105 7.02 1.50 20160209 000106 6.95 1.48 20160209 000107 6.76 1.47 20160209 000108 6.59 1.46 20160209 000109 6.45 1.45 20160209 000110 6.15 1.46 20160209 000111 5.81 1.45 20160209 000112 5.47 1.45 20160209 000113 5.12 1.45 20160209 000114 4.73 1.45 20160209 000115 4.40 1.44 20160209 000116 3.93 1.43 20160209 000117 3.42 1.42 20160209 000118 2.96 1.42 20160209 000119 2.77 1.44 20160209 000120 3.19 1.46 20160209 000121 8.40 1.78 20160209 000122 8.79 1.84 20160209 000123 8.88 1.87 20160209 000124 9.00 1.89 20160209 000125 9.12 1.89 20160209 000126 9.46 1.91 20160209 000127 9.47 1.90 20160209 000128 9.47 1.89 20160209 000129 9.63 1.89 20160209 000130 10.95 2.29 20160209 000131 11.35 2.29 20160209 000132 11.46 2.26 20160209 000133 11.58 2.22 20160209 000134 11.68 2.21 20160209 000135 11.78 2.20 20160209 000136 11.81 2.18 20160209 000137 12.05 2.18 20160209 000138 11.99 2.16 20160209 000139 11.83 2.14 20160209 000140 11.63 2.11 20160209 000141 11.43 2.11 20160209 000143 12.87 2.53 20160209 000144 13.09 2.55 20160209 000145 13.26 2.57 20160209 000146 13.42 2.58 20160209 000147 13.57 2.60 20160209 000148 13.69 2.61 20160209 000149 13.77 2.62 20160209 000150 9.74 2.60 20160209 000151 10.04 2.55 20160209 000152 10.41 2.50 20160209 000153 10.57 2.46 20160209 000154 10.69 2.42 20160209 000155 10.87 2.38 20160209 000156 11.12 2.35 20160209 000157 11.45 2.31 20160209 000158 11.81 2.32 20160209 000159 12.15 2.34 20160209 000200 18.88 3.71 20160209 000201 18.53 3.63 20160209 000202 18.20 3.58 20160209 000203 17.85 3.54 20160209 000204 17.46 3.50 20160209 000205 17.09 3.46 20160209 000206 16.71 3.44 20160209 000207 16.43 3.46 20160209 000208 16.11 3.46 20160209 000209 15.81 3.46 20160209 000210 18.17 4.05 20160209 000211 17.28 4.03 20160209 000212 16.50 4.00 20160209 000213 15.95 3.97 20160209 000214 15.55 3.93 20160209 000215 15.83 3.86 20160209 000216 16.41 3.77 20160209 000217 16.95 3.70 20160209 000218 17.43 3.62 20160209 000219 17.82 3.53 20160209 000220 17.69 3.63 20160209 000221 17.87 3.53 20160209 000222 18.01 3.41 20160209 000223 18.12 3.31 20160209 000224 18.39 3.27 20160209 000225 18.61 3.23 20160209 000226 18.92 3.18 20160209 000227 19.32 3.15 20160209 000228 19.44 3.05 20160209 000229 19.47 2.94 20160209 000230 19.55 2.82 20160209 000231 21.31 2.71 20160209 000233 21.45 2.61 20160209 000234 21.09 2.53 20160209 000235 20.68 2.44 20160209 000236 20.27 2.35 20160209 000237 20.11 2.25 20160209 000238 20.68 2.17 20160209 000239 21.27 2.09 20160209 000240 21.71 2.01 20160209 000241 22.26 1.93 20160209 000242 22.40 1.85 20160209 000243 22.66 1.77 20160209 000244 22.92 1.69 20160209 000245 23.28 1.61 20160209 000246 23.20 1.54 20160209 000247 23.05 1.48 20160209 000248 22.85 1.42 20160209 000249 22.69 1.37 20160209 000250 22.49 1.32 20160209 000251 22.37 1.27 20160209 000252 22.28 1.23 20160209 000253 22.19 1.19 20160209 000254 21.96 1.18 20160209 000255 21.51 1.19 20160209 000256 21.03 1.20 20160209 000257 20.54 1.19 20160209 000258 20.06 1.17 20160209 000259 19.91 1.15 20160209 000300 19.71 1.12 20160209 000301 19.58 1.09 20160209 000302 19.58 1.08 20160209 000303 19.91 1.07 20160209 000304 20.28 1.05 20160209 000305 20.68 1.04 20160209 000306 20.95 1.03 20160209 000307 20.46 0.99 20160209 000308 19.96 0.97 20160209 000309 19.41 0.95 20160209 000310 18.90 0.93 20160209 000311 18.35 0.89 20160209 000312 17.76 0.88 20160209 000313 17.17 0.86 20160209 000314 16.60 0.85 20160209 000315 16.77 0.91 20160209 000316 16.91 0.96 20160209 000317 17.08 1.01 20160209 000318 17.28 1.05 20160209 000319 17.72 1.10 20160209 000320 18.15 1.15 20160209 000321 18.60 1.19 20160209 000322 18.98 1.23 20160209 000324 19.22 1.33 20160209 000325 19.17 1.41 20160209 000326 19.30 1.50 20160209 000327 19.43 1.60 20160209 000328 19.58 1.60 20160209 000329 19.74 1.59 20160209 000330 19.85 1.58 20160209 000331 19.96 1.57 20160209 000332 19.57 1.60 20160209 000333 19.18 1.63 20160209 000334 18.87 1.65 20160209 000335 18.62 1.67 20160209 000336 18.27 1.71 20160209 000337 17.92 1.77 20160209 000338 17.61 1.81 20160209 000339 17.33 1.86 20160209 000340 16.66 1.88 20160209 000341 16.14 1.91 20160209 000342 15.44 1.92 20160209 000343 14.78 1.92 20160209 000344 14.44 1.89 20160209 000345 14.17 1.86 20160209 000346 13.94 1.82 20160209 000347 13.73 1.77 20160209 000348 12.71 1.78 20160209 000349 11.85 1.82 20160209 000350 10.79 1.82 20160209 000351 9.79 1.82 20160209 000352 9.78 1.76 20160209 000353 9.82 1.72 20160209 000354 10.06 1.71 20160209 000355 10.14 1.67 20160209 000356 10.10 1.64 20160209 000357 10.10 1.61 20160209 000358 10.26 1.62 20160209 000359 10.31 1.60 20160209 000400 10.25 1.61 20160209 000401 10.28 1.66 20160209 000402 10.23 1.69 20160209 000403 10.16 1.71 20160209 000404 10.13 1.77 20160209 000405 10.05 1.80 20160209 000406 10.02 1.85 20160209 000407 10.01 1.90 20160209 000408 9.98 1.95 20160209 000409 9.96 2.00 20160209 000410 10.02 2.06 20160209 000411 9.84 2.07 20160209 000412 9.70 2.07 20160209 000413 9.48 2.04 20160209 000415 9.43 2.04 20160209 000416 9.29 1.98 20160209 000417 9.33 1.92 20160209 000418 9.22 1.84 20160209 000419 9.26 1.79 20160209 000420 8.81 1.71 20160209 000421 8.34 1.64 20160209 000422 7.79 1.56 20160209 000423 7.45 1.49 20160209 000424 7.17 1.41 20160209 000425 7.08 1.36 20160209 000426 7.03 1.30 20160209 000427 6.92 1.23 20160209 000428 6.08 1.21 20160209 000429 5.10 1.18 20160209 000430 4.36 1.17 20160209 000431 3.85 1.15 20160209 000432 3.36 1.02 20160209 000433 2.97 0.90 20160209 000434 2.66 0.79 20160209 000435 2.35 0.68 20160209 000436 1.87 0.72 20160209 000437 1.48 0.76 20160209 000438 1.27 0.81 20160209 000439 1.11 0.79 20160209 000440 0.68 0.73 20160209 000441 0.34 0.67 20160209 000442 0.37 0.60 20160209 000443 0.37 0.56 20160209 000444 0.35 0.59 20160209 000445 0.92 0.63 20160209 000446 1.52 0.67 20160209 000447 1.69 0.68 20160209 000448 1.45 0.66 20160209 000449 1.36 0.65 20160209 000450 1.36 0.64 20160209 000451 1.29 0.65 20160209 000452 1.16 0.66 20160209 000453 1.05 0.67 20160209 000454 0.93 0.68 20160209 000455 1.06 0.72 20160209 000456 1.24 0.76 20160209 000457 1.40 0.77 20160209 000458 1.61 0.81 20160209 000459 1.06 0.81 20160209 000500 0.52 0.80 20160209 000501 0.25 0.79 20160209 000502 0.73 0.79 20160209 000503 1.43 0.80 20160209 000505 2.15 0.82 20160209 000506 2.88 0.83 20160209 000507 3.52 0.85 20160209 000508 3.92 0.89 20160209 000509 4.49 0.92 20160209 000510 5.06 0.94 20160209 000511 5.64 0.97 20160209 000512 6.26 1.01 20160209 000513 6.92 1.04 20160209 000514 7.60 1.07 20160209 000515 8.35 1.11 20160209 000516 9.13 1.15 20160209 000517 9.78 1.19 20160209 000518 10.59 1.24 20160209 000519 12.02 1.30 20160209 000520 13.73 1.37 20160209 000521 15.45 1.45 20160209 000522 17.09 1.52 20160209 000523 17.49 1.57 20160209 000524 18.21 1.63 20160209 000525 19.47 1.68 20160209 000526 21.46 1.73 20160209 000527 21.03 1.78 20160209 000528 20.92 1.83 20160209 000529 21.12 1.88 20160209 000530 21.58 1.93 20160209 000531 21.93 1.96 20160209 000532 22.36 2.00 20160209 000533 22.79 2.04 20160209 000534 23.03 2.05 20160209 000535 22.15 1.98 20160209 000536 21.37 1.91 20160209 000537 20.60 1.84 20160209 000538 20.03 1.78 20160209 000539 20.18 1.71 20160209 000540 20.29 1.66 20160209 000541 20.52 1.59 20160209 000542 20.77 1.53 20160209 000543 21.03 1.49 20160209 000544 21.54 1.44 20160209 000545 21.56 1.39 20160209 000546 21.65 1.37 20160209 000547 20.68 1.38 20160209 000548 20.50 1.37 20160209 000549 19.48 1.38 20160209 000550 19.26 1.37 20160209 000551 18.30 1.36 20160209 000552 17.59 1.36 20160209 000553 17.62 1.35 20160209 000554 16.73 1.40 20160209 000556 15.54 1.45 20160209 000557 14.42 1.51 20160209 000558 13.33 1.56 20160209 000559 13.15 1.56 20160209 000600 13.07 1.56 20160209 000601 12.97 1.55 20160209 000602 12.85 1.54 20160209 000603 12.39 1.55 20160209 000604 11.94 1.55 20160209 000605 11.46 1.54 20160209 000606 11.15 1.54 20160209 000607 11.51 1.54 20160209 000608 11.86 1.54 20160209 000609 12.40 1.54 20160209 000610 12.99 1.55 20160209 000611 13.54 1.60 20160209 000612 14.13 1.64 20160209 000613 14.64 1.68 20160209 000614 15.15 1.72 20160209 000615 15.51 1.71 20160209 000616 15.85 1.71 20160209 000617 16.16 1.71 20160209 000618 16.50 1.70 20160209 000619 17.04 1.70 20160209 000620 17.62 1.70 20160209 000621 18.19 1.70 20160209 000622 18.68 1.70 20160209 000623 19.02 1.70 20160209 000624 19.35 1.70 20160209 000625 19.66 1.70 20160209 000626 19.88 1.70 20160209 000627 19.88 1.71 20160209 000628 19.88 1.71 20160209 000629 19.84 1.71 20160209 000630 19.85 1.72 20160209 000631 19.84 1.75 20160209 000632 19.80 1.79 20160209 000633 19.75 1.83 20160209 000634 19.73 1.88 20160209 000635 19.74 1.88 20160209 000636 19.75 1.89 20160209 000637 19.79 1.90 20160209 000638 19.86 1.90 20160209 000639 20.00 1.88 20160209 000640 20.15 1.85 20160209 000641 20.32 1.82 20160209 000642 20.44 1.80 20160209 000643 20.28 1.85 20160209 000644 20.13 1.90 20160209 000645 19.96 1.95 20160209 000647 19.95 2.00 20160209 000648 19.51 2.00 20160209 000649 19.03 2.00 20160209 000650 18.60 2.00 20160209 000651 18.18 2.01 20160209 000652 17.48 2.08 20160209 000653 16.81 2.13 20160209 000654 16.15 2.18 20160209 000655 15.54 2.22 20160209 000656 15.34 2.17 20160209 000657 15.12 2.12 20160209 000658 14.94 2.08 20160209 000659 14.78 2.04 20160209 000700 14.23 2.15 20160209 000701 13.63 2.26 20160209 000702 13.04 2.36 20160209 000703 12.58 2.45 20160209 000704 12.17 2.48 20160209 000705 11.85 2.50 20160209 000706 11.71 2.53 20160209 000707 11.53 2.56 20160209 000708 11.50 2.57 20160209 000709 11.57 2.58 20160209 000710 11.63 2.59 20160209 000711 11.69 2.60 20160209 000712 12.00 2.59 20160209 000713 12.47 2.57 20160209 000714 12.89 2.57 20160209 000715 13.42 2.56 20160209 000716 14.14 2.60 20160209 000717 15.28 2.67 20160209 000718 16.30 2.75 20160209 000719 17.48 2.82 20160209 000720 18.25 2.87 20160209 000721 18.71 2.88 20160209 000722 19.03 2.90 20160209 000723 19.52 2.91 20160209 000724 19.92 2.93 20160209 000725 20.54 2.94 20160209 000726 21.09 2.96 20160209 000727 21.78 2.97 20160209 000728 22.57 2.97 20160209 000729 23.41 2.96 20160209 000730 24.32 2.96 20160209 000731 25.10 2.94 20160209 000732 26.04 2.93 20160209 000733 26.98 2.88 20160209 000734 27.92 2.82 20160209 000735 28.85 2.76 20160209 000737 29.70 2.70 20160209 000738 30.38 2.66 20160209 000739 31.01 2.65 20160209 000740 31.58 2.64 20160209 000741 32.20 2.63 20160209 000742 32.77 2.62 20160209 000743 33.39 2.61 20160209 000744 33.88 2.60 20160209 000745 34.32 2.59 20160209 000746 34.98 2.58 20160209 000747 35.45 2.58 20160209 000748 36.06 2.58 20160209 000749 36.69 2.58 20160209 000750 37.49 2.57 20160209 000751 37.82 2.58 20160209 000752 37.56 2.61 20160209 000753 37.44 2.63 20160209 000754 37.42 2.66 20160209 000755 37.52 2.69 20160209 000756 37.74 2.68 20160209 000757 37.96 2.67 20160209 000758 38.15 2.63 20160209 000759 38.37 2.60 20160209 000800 37.22 2.56 20160209 000801 35.69 2.53 20160209 000802 34.20 2.51 20160209 000803 33.03 2.49 20160209 000804 31.77 2.50 20160209 000805 29.69 2.58 20160209 000806 27.66 2.67 20160209 000807 25.98 2.74 20160209 000808 24.41 2.81 20160209 000809 22.36 2.87 20160209 000810 20.58 2.92 20160209 000811 18.90 2.98 20160209 000812 17.35 3.03 20160209 000813 15.49 3.09 20160209 000814 12.93 3.16 20160209 000815 10.41 3.23 20160209 000816 7.70 3.32 20160209 000817 5.49 3.40 20160209 000818 4.15 3.44 20160209 000819 4.58 3.47 20160209 000820 6.12 3.52 20160209 000821 8.32 3.57 20160209 000822 10.73 3.64 20160209 000823 13.20 3.73 20160209 000824 16.00 3.82 20160209 000825 18.93 3.91 20160209 000826 21.53 3.99 20160209 000828 24.97 4.09 20160209 000829 28.71 4.20 20160209 000830 32.03 4.30 20160209 000831 35.94 4.42 20160209 000832 39.83 4.53 20160209 000833 43.43 4.60 20160209 000834 46.70 4.67 20160209 000835 50.49 4.76 20160209 000836 53.89 4.84 20160209 000837 57.35 4.95 20160209 000838 60.12 5.05 20160209 000839 63.33 5.16 20160209 000840 66.21 5.28 20160209 000841 69.22 5.38 20160209 000842 72.54 5.50 20160209 000843 76.00 5.63 20160209 000844 78.93 5.73 20160209 000845 82.77 5.84 20160209 000846 86.42 5.95 20160209 000847 87.86 6.06 20160209 000848 89.26 6.17 20160209 000849 90.98 6.28 20160209 000850 93.08 6.40 20160209 000851 93.92 6.54 20160209 000852 94.19 6.74 20160209 000853 94.57 6.93 20160209 000854 95.08 7.12 20160209 000855 95.91 7.29 20160209 000856 95.96 7.43 20160209 000857 95.66 7.57 20160209 000858 95.48 7.69 20160209 000859 95.41 7.83 20160209 000900 95.48 7.97 20160209 000901 94.20 8.08 20160209 000902 92.51 8.20 20160209 000903 91.00 8.31 20160209 000904 89.64 8.41 20160209 000905 88.27 8.52 20160209 000906 86.80 8.64 20160209 000907 85.40 8.75 20160209 000908 84.09 8.84 20160209 000909 82.76 8.94 20160209 000910 81.62 9.04 20160209 000911 79.81 9.07 20160209 000912 78.28 9.10 20160209 000913 76.60 9.14 20160209 000914 74.99 9.20 20160209 000915 73.30 9.26 20160209 000916 72.20 9.33 20160209 000918 71.00 9.40 20160209 000919 69.83 9.48 20160209 000920 68.57 9.55 20160209 000921 67.38 9.63 20160209 000922 66.50 9.67 20160209 000923 65.61 9.73 20160209 000924 64.65 9.80 20160209 000925 63.63 9.87 20160209 000926 62.59 9.96 20160209 000927 61.87 10.00 20160209 000928 61.12 10.04 20160209 000929 60.50 10.07 20160209 000930 59.72 10.09 20160209 000931 58.89 10.13 20160209 000932 58.37 10.15 20160209 000933 57.86 10.18 20160209 000934 57.22 10.21 20160209 000935 56.53 10.23 20160209 000936 55.76 10.26 20160209 000937 54.97 10.31 20160209 000938 54.10 10.37 20160209 000939 53.28 10.43 20160209 000940 52.51 10.49 20160209 000941 51.68 10.56 20160209 000942 51.06 10.62 20160209 000943 50.46 10.70 20160209 000944 49.89 10.79 20160209 000945 49.42 10.88 20160209 000946 48.93 10.98 20160209 000947 48.71 11.07 20160209 000948 48.75 11.17 20160209 000949 48.74 11.25 20160209 000950 48.74 11.34 20160209 000951 48.66 11.42 20160209 000952 48.44 11.50 20160209 000953 47.51 11.52 20160209 000954 46.76 11.55 20160209 000955 46.06 11.57 20160209 000956 45.52 11.60 20160209 000957 45.09 11.64 20160209 000958 44.67 11.76 20160209 000959 44.43 11.91 20160209 001000 22.16 2.67 20160209 001001 22.62 2.86 20160209 001002 23.12 3.08 20160209 001003 23.27 3.26 20160209 001004 23.08 3.40 20160209 001005 22.75 3.51 20160209 001006 22.48 3.64 20160209 001007 22.25 3.75 20160209 001009 22.06 3.88 20160209 001010 21.61 3.98 20160209 001011 21.17 4.07 20160209 001012 20.84 4.17 20160209 001013 20.62 4.28 20160209 001014 20.52 4.39 20160209 001015 20.25 4.49 20160209 001016 19.73 4.56 20160209 001017 19.28 4.63 20160209 001018 18.90 4.71 20160209 001019 18.59 4.80 20160209 001020 18.34 4.89 20160209 001021 17.99 4.94 20160209 001022 17.63 5.00 20160209 001023 17.04 5.03 20160209 001024 16.54 5.06 20160209 001025 16.12 5.10 20160209 001026 15.81 5.13 20160209 001027 15.47 5.15 20160209 001028 15.21 5.17 20160209 001029 15.01 5.20 20160209 001030 14.88 5.24 20160209 001031 14.84 5.27 20160209 001032 14.85 5.30 20160209 001033 14.86 5.32 20160209 001034 14.85 5.35 20160209 001035 14.83 5.37 20160209 001036 14.79 5.41 20160209 001037 14.73 5.46 20160209 001038 14.79 5.49 20160209 001039 14.70 5.51 20160209 001040 14.53 5.53 20160209 001041 14.34 5.55 20160209 001042 14.11 5.57 20160209 001043 13.86 5.60 20160209 001044 13.56 5.60 20160209 001045 13.33 5.60 20160209 001046 13.14 5.62 20160209 001047 12.99 5.63 20160209 001048 12.91 5.65 20160209 001049 12.90 5.68 20160209 001050 13.01 5.71 20160209 001051 13.18 5.75 20160209 001052 13.37 5.78 20160209 001053 13.65 5.82 20160209 001054 13.94 5.86 20160209 001055 14.34 5.89 20160209 001056 14.89 5.92 20160209 001057 15.41 5.95 20160209 001058 16.02 5.96 20160209 001100 18.09 5.69 20160209 001101 18.64 5.71 20160209 001102 19.20 5.74 20160209 001103 19.82 5.77 20160209 001104 20.48 5.80 20160209 001105 21.04 5.83 20160209 001106 21.52 5.86 20160209 001107 21.96 5.89 20160209 001108 22.41 5.91 20160209 001109 22.67 5.90 20160209 001110 22.90 5.90 20160209 001111 23.09 5.89 20160209 001112 23.25 5.88 20160209 001113 23.36 5.88 20160209 001114 23.46 5.89 20160209 001115 23.26 5.88 20160209 001116 23.00 5.87 20160209 001117 22.74 5.86 20160209 001118 22.47 5.84 20160209 001119 22.19 5.82 20160209 001120 21.90 5.80 20160209 001121 21.72 5.78 20160209 001122 21.56 5.78 20160209 001123 21.40 5.78 20160209 001124 21.28 5.78 20160209 001125 21.15 5.79 20160209 001126 21.03 5.80 20160209 001127 20.76 5.77 20160209 001128 20.33 5.74 20160209 001129 19.94 5.71 20160209 001130 19.47 5.67 20160209 001131 19.02 5.65 20160209 001132 18.52 5.61 20160209 001133 18.09 5.59 20160209 001134 17.73 5.55 20160209 001135 17.37 5.50 20160209 001136 17.05 5.45 20160209 001137 16.65 5.39 20160209 001138 16.27 5.35 20160209 001139 15.92 5.30 20160209 001140 15.53 5.25 20160209 001141 15.34 5.21 20160209 001142 15.10 5.15 20160209 001143 14.97 5.10 20160209 001144 14.84 5.04 20160209 001145 14.82 4.99 20160209 001146 14.83 4.95 20160209 001147 15.07 4.89 20160209 001148 15.42 4.84 20160209 001150 15.85 4.79 20160209 001151 16.27 4.75 20160209 001152 16.78 4.69 20160209 001153 17.26 4.65 20160209 001154 17.84 4.60 20160209 001155 18.54 4.57 20160209 001156 19.35 4.53 20160209 001157 20.06 4.52 20160209 001158 20.80 4.51 20160209 001159 21.69 4.50 20160209 001200 22.52 4.49 20160209 001201 17.74 4.36 20160209 001202 16.77 4.36 20160209 001203 15.94 4.36 20160209 001204 14.98 4.34 20160209 001205 13.98 4.33 20160209 001206 13.00 4.32 20160209 001207 11.94 4.30 20160209 001208 11.04 4.28 20160209 001209 10.18 4.28 20160209 001210 9.48 4.30 20160209 001211 8.76 4.32 20160209 001212 8.12 4.35 20160209 001213 7.59 4.38 20160209 001214 7.00 4.41 20160209 001215 6.45 4.44 20160209 001216 5.74 4.46 20160209 001217 5.15 4.49 20160209 001218 4.54 4.51 20160209 001219 3.98 4.54 20160209 001220 3.52 4.57 20160209 001221 3.06 4.60 20160209 001222 2.73 4.63 20160209 001223 2.96 4.62 20160209 001224 3.22 4.61 20160209 001225 3.74 4.59 20160209 001226 4.45 4.57 20160209 001227 5.30 4.55 20160209 001228 6.17 4.54 20160209 001229 7.24 4.53 20160209 001230 9.58 4.52 20160209 001231 11.90 4.50 20160209 001232 14.44 4.47 20160209 001233 17.10 4.44 20160209 001234 19.39 4.41 20160209 001235 22.25 4.36 20160209 001236 25.23 4.30 20160209 001237 27.47 4.25 20160209 001238 29.62 4.18 20160209 001239 31.40 4.12 20160209 001241 33.37 4.07 20160209 001242 35.20 4.02 20160209 001243 37.06 3.97 20160209 001244 38.63 3.92 20160209 001245 39.94 3.89 20160209 001246 40.38 3.89 20160209 001247 40.66 3.89 20160209 001248 40.85 3.90 20160209 001249 40.92 3.91 20160209 001250 40.85 3.92 20160209 001251 40.66 3.93 20160209 001252 40.41 3.94 20160209 001253 39.60 3.96 20160209 001254 38.53 3.97 20160209 001255 37.44 3.99 20160209 001256 36.15 4.01 20160209 001257 35.01 4.04 20160209 001258 33.51 4.07 20160209 001259 32.01 4.11 20160209 001300 31.91 3.79 20160209 001301 30.32 3.80 20160209 001302 28.35 3.82 20160209 001303 26.54 3.82 20160209 001304 24.51 3.84 20160209 001305 22.64 3.86 20160209 001306 20.99 3.89 20160209 001307 19.00 3.93 20160209 001308 17.13 3.96 20160209 001309 14.95 4.01 20160209 001310 13.00 4.05 20160209 001311 11.25 4.09 20160209 001312 9.15 4.14 20160209 001313 7.29 4.18 20160209 001314 5.50 4.22 20160209 001315 3.67 4.27 20160209 001316 2.45 4.31 20160209 001317 2.29 4.34 20160209 001318 3.32 4.38 20160209 001319 4.99 4.41 20160209 001320 6.53 4.45 20160209 001321 8.02 4.47 20160209 001322 9.43 4.50 20160209 001323 10.75 4.52 20160209 001324 11.80 4.55 20160209 001325 12.48 4.56 20160209 001326 13.12 4.57 20160209 001327 13.73 4.58 20160209 001328 14.30 4.60 20160209 001329 14.84 4.61 20160209 001331 15.36 4.62 20160209 001332 15.90 4.63 20160209 001333 16.30 4.67 20160209 001334 16.66 4.73 20160209 001335 17.00 4.79 20160209 001336 17.32 4.85 20160209 001337 17.63 4.90 20160209 001338 17.92 4.96 20160209 001339 18.19 5.01 20160209 001340 18.44 5.06 20160209 001341 18.68 5.10 20160209 001342 18.84 5.13 20160209 001343 19.02 5.16 20160209 001344 19.23 5.19 20160209 001345 19.42 5.21 20160209 001346 19.10 5.24 20160209 001347 18.46 5.27 20160209 001348 17.68 5.30 20160209 001349 16.77 5.33 20160209 001350 15.31 5.35 20160209 001351 13.29 5.39 20160209 001352 11.09 5.43 20160209 001353 8.73 5.48 20160209 001354 6.45 5.52 20160209 001355 3.91 5.57 20160209 001356 2.03 5.62 20160209 001357 3.38 5.67 20160209 001358 6.37 5.72 20160209 001359 9.37 5.73 20160209 001400 12.53 5.73 20160209 001401 15.52 5.73 20160209 001402 18.34 5.73 20160209 001403 20.73 5.74 20160209 001404 23.21 5.74 20160209 001405 25.51 5.74 20160209 001406 27.43 5.74 20160209 001407 29.27 5.74 20160209 001408 30.34 5.74 20160209 001409 31.18 5.74 20160209 001410 31.89 5.74 20160209 001411 32.04 5.71 20160209 001412 31.92 5.69 20160209 001413 31.70 5.65 20160209 001414 31.37 5.62 20160209 001415 31.91 5.99 20160209 001416 31.30 5.95 20160209 001417 30.39 5.90 20160209 001418 29.30 5.84 20160209 001419 28.24 5.79 20160209 001420 26.99 5.74 20160209 001422 25.77 5.69 20160209 001423 24.34 5.63 20160209 001424 22.88 5.57 20160209 001425 21.56 5.51 20160209 001426 20.51 5.46 20160209 001427 19.69 5.40 20160209 001428 19.04 5.35 20160209 001429 18.43 5.30 20160209 001430 17.97 5.26 20160209 001431 17.59 5.21 20160209 001432 17.33 5.17 20160209 001433 17.17 5.13 20160209 001434 17.11 5.10 20160209 001435 17.14 5.06 20160209 001436 17.49 5.05 20160209 001437 18.21 5.04 20160209 001438 18.78 5.03 20160209 001439 19.31 5.02 20160209 001440 19.73 5.01 20160209 001441 20.07 5.01 20160209 001442 20.34 5.00 20160209 001443 20.52 4.99 20160209 001444 20.63 4.99 20160209 001445 20.62 4.96 20160209 001446 20.57 4.92 20160209 001447 20.51 4.88 20160209 001448 20.44 4.84 20160209 001449 20.16 4.74 20160209 001450 19.83 4.62 20160209 001451 19.51 4.52 20160209 001452 19.16 4.42 20160209 001453 18.79 4.32 20160209 001454 18.35 4.20 20160209 001455 17.95 4.08 20160209 001456 17.53 3.96 20160209 001457 17.07 3.84 20160209 001458 16.57 3.72 20160209 001459 16.02 3.59 20160209 001500 23.38 3.98 20160209 001501 22.08 3.86 20160209 001502 20.69 3.74 20160209 001503 19.38 3.62 20160209 001504 18.09 3.51 20160209 001505 16.81 3.40 20160209 001506 15.28 3.27 20160209 001507 13.97 3.16 20160209 001508 12.67 3.05 20160209 001509 11.40 2.95 20160209 001510 10.18 2.84 20160209 001511 9.07 2.74 20160209 001513 8.01 2.62 20160209 001514 7.84 2.58 20160209 001515 8.03 2.54 20160209 001516 8.46 2.51 20160209 001517 9.01 2.49 20160209 001518 9.73 2.46 20160209 001519 10.37 2.45 20160209 001520 11.02 2.43 20160209 001521 11.65 2.42 20160209 001522 12.38 2.41 20160209 001523 12.94 2.40 20160209 001524 13.47 2.40 20160209 001525 13.88 2.40 20160209 001526 13.36 2.39 20160209 001527 12.74 2.37 20160209 001528 12.14 2.37 20160209 001529 11.50 2.36 20160209 001530 10.83 2.35 20160209 001531 10.07 2.34 20160209 001532 9.43 2.33 20160209 001533 8.69 2.33 20160209 001534 7.95 2.32 20160209 001535 7.18 2.31 20160209 001536 6.65 2.32 20160209 001537 6.24 2.33 20160209 001538 5.83 2.35 20160209 001539 5.41 2.38 20160209 001540 5.03 2.40 20160209 001541 4.73 2.42 20160209 001542 4.42 2.44 20160209 001543 4.15 2.47 20160209 001544 3.98 2.49 20160209 001545 3.91 2.51 20160209 001546 4.02 2.52 20160209 001547 4.47 2.52 20160209 001548 4.97 2.51 20160209 001549 5.66 2.51 20160209 001550 6.41 2.50 20160209 001551 6.98 2.50 20160209 001552 7.61 2.50 20160209 001553 8.18 2.49 20160209 001554 8.62 2.49 20160209 001555 9.06 2.49 20160209 001556 9.43 2.49 20160209 001557 9.49 2.48 20160209 001558 9.49 2.48 20160209 001559 9.46 2.48 20160209 001600 9.42 2.47 20160209 001601 9.38 2.48 20160209 001603 9.36 2.49 20160209 001604 9.35 2.50 20160209 001605 9.33 2.52 20160209 001606 9.33 2.53 20160209 001607 9.21 2.32 20160209 001608 8.88 2.33 20160209 001609 8.50 2.34 20160209 001610 8.07 2.36 20160209 001611 7.60 2.37 20160209 001612 7.18 2.39 20160209 001613 6.85 2.41 20160209 001614 6.64 2.44 20160209 001615 6.53 2.46 20160209 001616 6.46 2.48 20160209 001617 6.48 2.50 20160209 001618 6.56 2.51 20160209 001619 6.71 2.53 20160209 001620 7.02 2.54 20160209 001621 7.32 2.56 20160209 001622 7.63 2.58 20160209 001623 8.02 2.61 20160209 001624 8.33 2.63 20160209 001625 8.78 2.66 20160209 001626 9.35 2.69 20160209 001627 9.87 2.72 20160209 001628 10.47 2.74 20160209 001629 11.17 2.76 20160209 001630 11.82 2.78 20160209 001631 12.68 2.80 20160209 001632 13.37 2.81 20160209 001633 14.05 2.82 20160209 001634 14.88 2.83 20160209 001635 15.55 2.84 20160209 001636 16.10 2.84 20160209 001637 16.37 2.84 20160209 001638 16.53 2.84 20160209 001639 16.63 2.84 20160209 001640 16.69 2.83 20160209 001641 16.71 2.83 20160209 001642 16.62 2.82 20160209 001643 16.32 2.81 20160209 001644 15.78 2.82 20160209 001645 15.16 2.83 20160209 001646 14.61 2.84 20160209 001647 13.99 2.85 20160209 001648 13.35 2.86 20160209 001649 12.60 2.87 20160209 001650 11.76 2.88 20160209 001651 11.00 2.89 20160209 001652 10.14 2.89 20160209 001654 9.34 2.90 20160209 001655 8.47 2.91 20160209 001656 7.76 2.91 20160209 001657 7.13 2.91 20160209 001658 6.67 2.90 20160209 001659 6.47 2.90 20160209 001700 8.14 2.89 20160209 001701 8.27 2.89 20160209 001702 8.59 2.89 20160209 001703 9.06 2.88 20160209 001704 9.65 2.88 20160209 001705 10.55 2.88 20160209 001706 11.37 2.87 20160209 001707 12.32 2.87 20160209 001708 12.74 2.87 20160209 001709 12.65 2.86 20160209 001710 12.44 2.86 20160209 001711 12.09 2.86 20160209 001712 11.54 2.86 20160209 001713 11.12 2.86 20160209 001714 10.78 2.85 20160209 001715 10.54 2.85 20160209 001716 10.42 2.85 20160209 001717 10.37 2.85 20160209 001718 10.46 2.85 20160209 001719 10.60 2.84 20160209 001720 10.83 2.84 20160209 001721 10.92 2.83 20160209 001722 11.01 2.81 20160209 001723 11.00 2.77 20160209 001724 11.04 2.74 20160209 001725 11.20 2.71 20160209 001726 11.40 2.69 20160209 001727 11.75 2.67 20160209 001728 12.10 2.66 20160209 001729 12.61 2.64 20160209 001730 13.11 2.64 20160209 001731 13.78 2.64 20160209 001732 14.36 2.64 20160209 001733 15.12 2.65 20160209 001734 15.44 2.62 20160209 001735 15.91 2.59 20160209 001736 16.39 2.57 20160209 001737 17.05 2.54 20160209 001738 17.69 2.52 20160209 001739 18.42 2.51 20160209 001740 19.25 2.49 20160209 001741 20.13 2.48 20160209 001742 21.23 2.47 20160209 001743 22.27 2.47 20160209 001745 23.54 2.46 20160209 001746 24.16 2.46 20160209 001747 24.16 2.46 20160209 001748 23.53 2.43 20160209 001749 23.00 2.41 20160209 001750 22.59 2.39 20160209 001751 22.32 2.38 20160209 001752 22.21 2.37 20160209 001753 22.18 2.36 20160209 001754 22.29 2.35 20160209 001755 22.44 2.34 20160209 001756 22.82 2.34 20160209 001757 22.77 2.34 20160209 001758 22.60 2.34 20160209 001759 22.50 2.34 20160209 001800 22.42 2.35 20160209 001801 21.40 2.35 20160209 001802 20.54 2.36 20160209 001803 9.19 2.45 20160209 001804 9.47 2.45 20160209 001805 9.86 2.45 20160209 001806 10.23 2.46 20160209 001807 10.48 2.46 20160209 001808 10.60 2.48 20160209 001809 10.63 2.49 20160209 001810 10.43 2.50 20160209 001811 10.40 2.51 20160209 001812 10.23 2.53 20160209 001813 9.95 2.54 20160209 001814 9.83 2.55 20160209 001815 9.60 2.56 20160209 001816 9.40 2.57 20160209 001817 9.19 2.59 20160209 001818 9.08 2.60 20160209 001819 9.09 2.59 20160209 001820 9.33 2.59 20160209 001821 9.56 2.58 20160209 001822 9.86 2.57 20160209 001823 10.22 2.56 20160209 001824 10.57 2.55 20160209 001825 10.98 2.54 20160209 001826 11.42 2.53 20160209 001827 11.91 2.52 20160209 001828 12.32 2.51 20160209 001829 12.60 2.50 20160209 001830 12.71 2.49 20160209 001831 12.68 2.47 20160209 001832 12.68 2.45 20160209 001833 12.68 2.43 20160209 001835 12.71 2.41 20160209 001836 12.74 2.38 20160209 001837 12.80 2.35 20160209 001838 12.85 2.32 20160209 001839 12.94 2.28 20160209 001840 13.02 2.25 20160209 001841 13.14 2.21 20160209 001842 12.59 2.17 20160209 001843 11.63 2.13 20160209 001844 10.88 2.10 20160209 001845 10.10 2.06 20160209 001846 9.53 2.02 20160209 001847 9.21 2.00 20160209 001848 8.99 1.97 20160209 001849 8.96 1.94 20160209 001850 9.07 1.92 20160209 001851 9.33 1.90 20160209 001852 9.63 1.88 20160209 001853 9.02 1.86 20160209 001854 8.33 1.84 20160209 001855 7.52 1.82 20160209 001856 6.75 1.79 20160209 001857 6.17 1.76 20160209 001858 5.22 1.74 20160209 001859 4.51 1.72 20160209 001900 4.95 1.76 20160209 001901 4.48 1.75 20160209 001902 4.18 1.74 20160209 001903 3.92 1.73 20160209 001904 3.71 1.70 20160209 001905 3.47 1.67 20160209 001906 3.30 1.64 20160209 001907 3.20 1.62 20160209 001908 3.11 1.60 20160209 001909 3.14 1.58 20160209 001910 3.14 1.57 20160209 001911 3.19 1.55 20160209 001912 3.25 1.55 20160209 001913 3.12 1.55 20160209 001914 3.06 1.56 20160209 001915 3.06 1.58 20160209 001916 3.13 1.61 20160209 001917 3.17 1.63 20160209 001918 3.23 1.66 20160209 001919 3.32 1.68 20160209 001920 3.38 1.70 20160209 001921 3.48 1.73 20160209 001922 3.57 1.75 20160209 001923 3.65 1.78 20160209 001924 3.77 1.80 20160209 001926 3.78 1.82 20160209 001927 3.70 1.83 20160209 001928 3.64 1.83 20160209 001929 3.59 1.83 20160209 001930 3.53 1.82 20160209 001931 3.49 1.82 20160209 001932 3.47 1.81 20160209 001933 3.45 1.81 20160209 001934 3.44 1.80 20160209 001935 3.44 1.80 20160209 001936 3.45 1.79 20160209 001937 3.38 1.79 20160209 001938 3.25 1.78 20160209 001939 3.10 1.78 20160209 001940 2.96 1.77 20160209 001941 2.86 1.77 20160209 001942 2.74 1.76 20160209 001943 2.62 1.76 20160209 001944 2.61 1.76 20160209 001945 2.64 1.75 20160209 001946 2.69 1.75 20160209 001947 2.75 1.74 20160209 001948 2.88 1.75 20160209 001949 2.98 1.76 20160209 001950 3.05 1.78 20160209 001951 3.06 1.79 20160209 001952 3.03 1.81 20160209 001953 2.94 1.82 20160209 001954 2.82 1.84 20160209 001955 2.67 1.85 20160209 001956 2.45 1.86 20160209 001957 2.16 1.88 20160209 001958 1.89 1.89 20160209 001959 1.75 1.89 20160209 002000 3.63 1.73 20160209 002001 3.23 1.76 20160209 002002 2.92 1.78 20160209 002003 2.57 1.80 20160209 002004 2.24 1.82 20160209 002005 1.99 1.83 20160209 002006 1.69 1.85 20160209 002007 1.42 1.86 20160209 002008 1.24 1.87 20160209 002009 1.06 1.87 20160209 002010 0.89 1.88 20160209 002011 0.73 1.88 20160209 002012 0.50 1.88 20160209 002013 0.32 1.87 20160209 002014 0.39 1.87 20160209 002016 0.71 1.86 20160209 002017 1.12 1.86 20160209 002018 1.51 1.85 20160209 002019 1.83 1.85 20160209 002020 2.21 1.85 20160209 002021 2.14 1.85 20160209 002022 1.99 1.86 20160209 002023 1.78 1.87 20160209 002024 1.56 1.88 20160209 002025 1.38 1.89 20160209 002026 1.15 1.90 20160209 002027 0.95 1.92 20160209 002028 0.80 1.94 20160209 002029 0.78 1.96 20160209 002030 0.89 1.98 20160209 002031 1.11 2.00 20160209 002032 1.28 2.00 20160209 002033 1.47 1.99 20160209 002034 1.56 1.97 20160209 002035 1.59 1.95 20160209 002036 1.63 1.93 20160209 002037 1.68 1.92 20160209 002039 1.77 1.91 20160209 002040 1.83 1.91 20160209 002041 1.89 1.92 20160209 002045 2.86 1.94 20160209 002046 3.15 1.93 20160209 002047 3.49 1.92 20160209 002048 3.87 1.90 20160209 002049 4.25 1.88 20160209 002050 4.58 1.86 20160209 002051 4.88 1.85 20160209 002052 5.12 1.84 20160209 002053 4.81 1.87 20160209 002054 4.45 1.89 20160209 002055 4.10 1.92 20160209 002056 3.77 1.94 20160209 002057 3.52 1.95 20160209 002058 3.22 1.97 20160209 002059 2.95 1.99 20160209 002100 5.00 2.02 20160209 002101 4.64 2.02 20160209 002102 4.20 2.02 20160209 002103 3.83 2.02 20160209 002104 3.53 2.02 20160209 002105 3.33 2.02 20160209 002107 3.10 2.02 20160209 002108 2.91 2.02 20160209 002109 2.72 2.03 20160209 002110 2.50 2.03 20160209 002111 2.24 2.03 20160209 002112 1.99 2.03 20160209 002113 1.76 2.03 20160209 002114 1.60 2.03 20160209 002115 1.37 2.03 20160209 002116 1.17 2.04 20160209 002117 0.98 2.04 20160209 002118 0.89 2.04 20160209 002119 0.79 2.04 20160209 002120 0.73 2.05 20160209 002121 0.69 2.05 20160209 002122 0.67 2.05 20160209 002123 0.69 2.06 20160209 002124 0.74 2.06 20160209 002125 0.81 2.06 20160209 002126 0.83 2.04 20160209 002127 0.86 2.02 20160209 002128 0.82 2.00 20160209 002129 0.82 1.98 20160209 002130 0.81 1.96 20160209 002131 0.92 1.94 20160209 002132 0.99 1.92 20160209 002133 1.08 1.90 20160209 002134 1.11 1.88 20160209 002135 1.29 1.86 20160209 002136 1.62 1.87 20160209 002137 2.05 1.90 20160209 002138 2.40 1.92 20160209 002139 2.99 1.94 20160209 002140 3.57 1.96 20160209 002141 4.21 1.98 20160209 002142 4.93 2.01 20160209 002143 5.49 2.03 20160209 002144 6.26 2.05 20160209 002145 7.01 2.07 20160209 002146 7.41 2.08 20160209 002147 7.37 2.07 20160209 002148 7.51 2.07 20160209 002149 7.83 2.08 20160209 002150 8.24 2.09 20160209 002151 8.78 2.10 20160209 002152 9.28 2.12 20160209 002153 10.02 2.14 20160209 002154 10.87 2.17 20160209 002155 11.74 2.20 20160209 002156 12.61 2.23 20160209 002158 12.37 2.25 20160209 002159 11.76 2.25 20160209 002200 11.46 2.16 20160209 002201 10.69 2.19 20160209 002202 10.16 2.21 20160209 002203 9.59 2.24 20160209 002204 9.18 2.27 20160209 002205 9.00 2.30 20160209 002206 8.97 2.31 20160209 002207 9.00 2.32 20160209 002208 9.28 2.33 20160209 002209 9.66 2.32 20160209 002210 10.07 2.32 20160209 002211 10.59 2.33 20160209 002212 10.94 2.33 20160209 002213 11.55 2.34 20160209 002214 12.16 2.35 20160209 002215 12.84 2.36 20160209 002216 13.66 2.37 20160209 002217 14.31 2.38 20160209 002218 15.26 2.40 20160209 002219 14.85 2.41 20160209 002220 14.42 2.41 20160209 002221 14.00 2.41 20160209 002222 13.63 2.42 20160209 002223 13.17 2.42 20160209 002224 12.78 2.43 20160209 002225 12.44 2.43 20160209 002226 12.10 2.43 20160209 002227 11.84 2.44 20160209 002228 11.49 2.44 20160209 002229 11.28 2.44 20160209 002230 11.18 2.44 20160209 002231 11.09 2.44 20160209 002232 11.06 2.43 20160209 002233 11.00 2.42 20160209 002234 10.98 2.41 20160209 002235 10.96 2.40 20160209 002236 10.97 2.38 20160209 002237 10.97 2.36 20160209 002238 10.99 2.34 20160209 002239 10.98 2.32 20160209 002240 10.81 2.33 20160209 002241 10.63 2.35 20160209 002242 10.43 2.37 20160209 002243 10.28 2.38 20160209 002244 10.06 2.41 20160209 002245 9.88 2.45 20160209 002246 9.69 2.47 20160209 002248 9.55 2.50 20160209 002249 9.44 2.52 20160209 002250 9.34 2.54 20160209 002251 9.22 2.55 20160209 002252 9.10 2.55 20160209 002253 8.94 2.56 20160209 002254 8.78 2.56 20160209 002255 8.63 2.57 20160209 002256 8.44 2.57 20160209 002257 8.23 2.58 20160209 002258 8.01 2.58 20160209 002259 7.79 2.59 20160209 002300 7.56 2.59 20160209 002301 7.48 2.59 20160209 002302 7.48 2.60 20160209 002303 7.50 2.60 20160209 002304 7.53 2.61 20160209 002305 7.54 2.61 20160209 002306 7.57 2.62 20160209 002307 7.61 2.62 20160209 002308 7.65 2.63 20160209 002309 7.69 2.63 20160209 002310 7.73 2.64 20160209 002311 7.80 2.64 20160209 002312 7.96 2.65 20160209 002313 8.06 2.65 20160209 002314 8.19 2.65 20160209 002315 8.28 2.66 20160209 002316 8.37 2.66 20160209 002317 8.42 2.67 20160209 002318 8.47 2.67 20160209 002319 8.46 2.67 20160209 002320 8.48 2.68 20160209 002321 8.50 2.68 20160209 002322 8.39 2.69 20160209 002323 8.32 2.69 20160209 002324 8.23 2.69 20160209 002325 8.19 2.70 20160209 002326 8.11 2.70 20160209 002327 8.10 2.70 20160209 002328 8.11 2.71 20160209 002329 8.12 2.71 20160209 002330 8.18 2.72 20160209 002331 8.24 2.72 20160209 002332 8.29 2.72 20160209 002333 8.32 2.73 20160209 002334 8.35 2.73 20160209 002335 8.40 2.74 20160209 002336 8.44 2.74 20160209 002337 8.49 2.74 20160209 002339 8.55 2.75 20160209 002340 8.58 2.75 20160209 002341 8.63 2.75 20160209 002342 8.68 2.76 20160209 002343 8.67 2.76 20160209 002345 8.28 2.72 20160209 002346 8.11 2.70 20160209 002347 7.98 2.68 20160209 002348 7.78 2.67 20160209 002349 7.59 2.65 20160209 002350 7.40 2.64 20160209 002351 7.20 2.64 20160209 002352 7.00 2.63 20160209 002353 6.81 2.62 20160209 002354 6.52 2.63 20160209 002355 6.18 2.63 20160209 002356 5.89 2.63 20160209 002357 5.62 2.63 20160209 002358 5.40 2.62 20160209 002359 5.24 2.62 20160209 002400 5.11 2.61 20160209 002401 5.04 2.60 20160209 002402 5.07 2.59 20160209 002403 5.11 2.57 20160209 002404 5.22 2.55 20160209 002405 5.41 2.53 20160209 002406 5.62 2.51 20160209 002407 5.87 2.48 20160209 002408 6.17 2.46 20160209 002409 6.35 2.44 20160209 002410 6.61 2.42 20160209 002411 6.90 2.41 20160209 002412 7.21 2.40 20160209 002413 7.54 2.39 20160209 002414 7.80 2.40 20160209 002415 7.94 2.43 20160209 002416 8.11 2.45 20160209 002417 8.27 2.47 20160209 002418 8.49 2.49 20160209 002419 8.72 2.50 20160209 002420 8.98 2.52 20160209 002421 9.25 2.53 20160209 002422 9.57 2.54 20160209 002423 9.89 2.55 20160209 002424 10.10 2.56 20160209 002425 9.86 2.56 20160209 002426 9.63 2.56 20160209 002427 9.32 2.56 20160209 002428 8.98 2.56 20160209 002430 8.62 2.56 20160209 002431 8.16 2.56 20160209 002432 7.65 2.57 20160209 002433 7.19 2.58 20160209 002434 6.74 2.59 20160209 002435 6.44 2.61 20160209 002436 6.39 2.62 20160209 002437 6.42 2.62 20160209 002438 6.46 2.62 20160209 002439 6.55 2.62 20160209 002440 6.67 2.62 20160209 002441 6.81 2.61 20160209 002442 6.98 2.60 20160209 002443 7.18 2.59 20160209 002444 7.36 2.58 20160209 002445 7.61 2.57 20160209 002446 7.74 2.56 20160209 002447 7.76 2.55 20160209 002448 7.80 2.55 20160209 002449 7.85 2.55 20160209 002450 7.95 2.55 20160209 002451 8.02 2.55 20160209 002452 8.11 2.55 20160209 002453 8.21 2.56 20160209 002454 8.20 2.55 20160209 002455 8.20 2.53 20160209 002456 8.19 2.52 20160209 002457 8.15 2.49 20160209 002458 8.12 2.47 20160209 002459 8.11 2.45 20160209 002500 8.11 2.44 20160209 002501 8.12 2.43 20160209 002502 8.15 2.42 20160209 002503 8.17 2.42 20160209 002504 8.21 2.43 20160209 002505 8.27 2.44 20160209 002506 8.27 2.45 20160209 002507 8.03 2.45 20160209 002508 7.81 2.45 20160209 002509 7.59 2.44 20160209 002510 7.38 2.44 20160209 002511 7.18 2.42 20160209 002512 6.99 2.41 20160209 002513 6.84 2.39 20160209 002514 6.66 2.36 20160209 002515 6.48 2.34 20160209 002516 6.33 2.31 20160209 002517 6.18 2.35 20160209 002518 6.04 2.38 20160209 002520 5.94 2.42 20160209 002521 5.87 2.46 20160209 002522 5.83 2.49 20160209 002523 5.82 2.52 20160209 002524 5.87 2.56 20160209 002525 5.94 2.59 20160209 002526 6.07 2.62 20160209 002527 6.26 2.66 20160209 002528 6.41 2.68 20160209 002529 6.53 2.69 20160209 002530 6.63 2.70 20160209 002531 6.72 2.71 20160209 002532 6.78 2.72 20160209 002533 6.83 2.73 20160209 002534 6.82 2.75 20160209 002535 6.82 2.76 20160209 002536 6.80 2.77 20160209 002537 6.76 2.78 20160209 002538 6.68 2.78 20160209 002539 6.60 2.77 20160209 002540 6.53 2.75 20160209 002541 6.66 2.72 20160209 002542 6.76 2.69 20160209 002543 6.85 2.66 20160209 002544 6.95 2.64 20160209 002545 7.05 2.62 20160209 002546 7.14 2.60 20160209 002547 7.24 2.58 20160209 002548 7.25 2.57 20160209 002549 7.00 2.55 20160209 002550 6.74 2.54 20160209 002551 6.47 2.53 20160209 002552 6.18 2.52 20160209 002553 5.88 2.51 20160209 002554 5.57 2.51 20160209 002555 5.25 2.50 20160209 002556 4.94 2.50 20160209 002557 4.65 2.50 20160209 002558 4.48 2.50 20160209 002559 4.48 2.49 20160209 002600 4.48 2.47 20160209 002601 4.48 2.46 20160209 002602 4.47 2.44 20160209 002603 4.45 2.42 20160209 002604 4.41 2.40 20160209 002605 4.36 2.37 20160209 002606 4.31 2.34 20160209 002607 4.27 2.31 20160209 002608 4.28 2.30 20160209 002609 4.41 2.29 20160209 002611 4.53 2.29 20160209 002612 4.63 2.28 20160209 002613 4.71 2.28 20160209 002614 4.78 2.28 20160209 002615 4.83 2.27 20160209 002616 4.85 2.27 20160209 002617 4.87 2.27 20160209 002618 4.88 2.26 20160209 002619 4.86 2.26 20160209 002620 4.51 2.26 20160209 002621 4.22 2.25 20160209 002622 3.98 2.25 20160209 002623 3.76 2.25 20160209 002624 3.58 2.25 20160209 002625 3.43 2.25 20160209 002626 3.32 2.24 20160209 002627 3.23 2.24 20160209 002628 3.17 2.24 20160209 002629 3.19 2.24 20160209 002630 3.26 2.25 20160209 002631 3.36 2.25 20160209 002632 3.48 2.26 20160209 002633 3.62 2.26 20160209 002634 3.76 2.26 20160209 002635 3.90 2.25 20160209 002636 4.04 2.25 20160209 002637 4.15 2.24 20160209 002638 4.27 2.23 20160209 002639 4.37 2.22 20160209 002640 4.18 2.20 20160209 002641 3.95 2.19 20160209 002642 3.74 2.18 20160209 002643 3.57 2.17 20160209 002644 3.42 2.16 20160209 002645 3.29 2.15 20160209 002646 3.20 2.15 20160209 002647 3.15 2.15 20160209 002648 3.11 2.15 20160209 002649 3.10 2.15 20160209 002650 3.06 2.16 20160209 002651 2.97 2.16 20160209 002652 2.87 2.17 20160209 002653 2.77 2.18 20160209 002654 2.63 2.17 20160209 002655 2.51 2.16 20160209 002656 2.41 2.15 20160209 002657 2.33 2.14 20160209 002658 2.27 2.13 20160209 002659 2.23 2.11 20160209 002701 2.33 2.10 20160209 002702 2.52 2.09 20160209 002703 2.69 2.08 20160209 002704 2.83 2.07 20160209 002705 2.96 2.06 20160209 002706 3.05 2.05 20160209 002707 3.14 2.04 20160209 002708 3.22 2.03 20160209 002709 3.28 2.02 20160209 002710 3.32 2.01 20160209 002711 3.37 2.00 20160209 002712 3.46 1.99 20160209 002713 3.57 1.98 20160209 002714 3.69 1.97 20160209 002715 3.83 1.96 20160209 002716 3.99 1.95 20160209 002717 4.17 1.94 20160209 002718 4.36 1.93 20160209 002719 4.58 1.92 20160209 002720 4.92 1.91 20160209 002721 5.17 1.91 20160209 002722 5.29 1.91 20160209 002723 5.40 1.92 20160209 002724 5.52 1.92 20160209 002725 5.63 1.92 20160209 002726 5.74 1.92 20160209 002727 5.85 1.92 20160209 002728 5.96 1.92 20160209 002729 6.06 1.92 20160209 002730 6.17 1.92 20160209 002731 6.28 1.92 20160209 002732 6.36 1.92 20160209 002733 6.40 1.92 20160209 002734 6.40 1.92 20160209 002735 6.36 1.92 20160209 002736 6.28 1.91 20160209 002737 6.16 1.91 20160209 002738 6.01 1.91 20160209 002739 5.81 1.91 20160209 002740 5.58 1.91 20160209 002741 5.29 1.91 20160209 002742 4.91 1.90 20160209 002743 4.56 1.90 20160209 002744 4.25 1.90 20160209 002745 3.96 1.90 20160209 002746 3.71 1.89 20160209 002747 3.51 1.89 20160209 002748 3.31 1.89 20160209 002749 3.13 1.88 20160209 002750 2.99 1.88 20160209 002752 2.83 1.88 20160209 002753 2.49 1.87 20160209 002754 2.13 1.87 20160209 002755 1.75 1.87 20160209 002756 1.35 1.87 20160209 002757 0.93 1.87 20160209 002758 0.54 1.86 20160209 002759 0.37 1.86 20160209 002800 0.69 1.86 20160209 002801 1.17 1.86 20160209 002802 1.70 1.85 20160209 002803 1.72 1.85 20160209 002804 1.70 1.85 20160209 002805 1.66 1.85 20160209 002806 1.59 1.85 20160209 002807 1.59 1.85 20160209 002808 1.64 1.85 20160209 002809 1.77 1.85 20160209 002810 1.99 1.85 20160209 002811 2.32 1.84 20160209 002812 2.66 1.84 20160209 002813 2.49 1.82 20160209 002814 2.31 1.80 20160209 002815 2.15 1.79 20160209 002816 1.98 1.77 20160209 002817 1.82 1.76 20160209 002818 1.66 1.74 20160209 002819 1.55 1.74 20160209 002820 1.41 1.73 20160209 002821 1.28 1.72 20160209 002822 1.19 1.71 20160209 002823 1.26 1.73 20160209 002824 1.56 1.75 20160209 002825 1.99 1.77 20160209 002826 2.48 1.79 20160209 002827 3.01 1.80 20160209 002828 3.55 1.82 20160209 002829 4.11 1.83 20160209 002830 4.68 1.84 20160209 002831 5.25 1.85 20160209 002832 5.76 1.86 20160209 002833 5.93 1.86 20160209 002834 5.99 1.86 20160209 002835 6.05 1.87 20160209 002836 6.10 1.87 20160209 002837 6.15 1.86 20160209 002838 6.06 1.87 20160209 002839 6.01 1.88 20160209 002840 5.98 1.89 20160209 002841 5.99 1.90 20160209 002843 6.02 1.92 20160209 002844 6.07 1.92 20160209 002845 6.14 1.93 20160209 002846 6.22 1.94 20160209 002847 6.32 1.95 20160209 002848 6.44 1.96 20160209 002849 6.58 1.97 20160209 002850 6.73 1.98 20160209 002851 6.90 1.99 20160209 002852 7.09 2.00 20160209 002853 7.30 2.01 20160209 002854 7.42 2.01 20160209 002855 7.56 2.02 20160209 002856 7.68 2.02 20160209 002857 7.78 2.03 20160209 002858 7.88 2.04 20160209 002859 7.95 2.05 20160209 002900 8.01 2.06 20160209 002901 8.05 2.06 20160209 002902 8.06 2.07 20160209 002903 8.07 2.08 20160209 002904 8.19 2.08 20160209 002905 8.36 2.09 20160209 002906 8.47 2.08 20160209 002907 8.57 2.08 20160209 002908 8.65 2.08 20160209 002909 8.72 2.07 20160209 002910 8.77 2.07 20160209 002911 8.87 2.07 20160209 002912 8.87 2.06 20160209 002913 8.86 2.06 20160209 002914 8.60 2.06 20160209 002915 8.23 2.06 20160209 002916 7.92 2.05 20160209 002917 7.66 2.05 20160209 002918 7.46 2.05 20160209 002919 7.33 2.05 20160209 002920 7.23 2.04 20160209 002921 7.18 2.04 20160209 002922 7.19 2.04 20160209 002923 7.25 2.03 20160209 002924 7.36 2.03 20160209 002925 7.48 2.03 20160209 002926 7.56 2.02 20160209 002927 7.69 2.02 20160209 002928 7.82 2.02 20160209 002929 7.96 2.01 20160209 002930 8.12 2.01 20160209 002931 8.28 2.01 20160209 002933 8.27 2.00 20160209 002934 8.29 2.00 20160209 002935 8.09 2.00 20160209 002936 7.82 2.00 20160209 002937 7.56 1.99 20160209 002938 7.33 1.99 20160209 002939 7.13 1.99 20160209 002940 6.95 1.99 20160209 002941 6.80 1.98 20160209 002942 6.67 1.98 20160209 002943 6.56 1.98 20160209 002944 6.47 1.98 20160209 002945 6.41 1.97 20160209 002946 6.34 1.97 20160209 002947 6.24 1.97 20160209 002948 6.14 1.96 20160209 002949 6.02 1.96 20160209 002950 5.88 1.96 20160209 002951 5.72 1.95 20160209 002952 5.55 1.95 20160209 002953 5.37 1.95 20160209 002954 5.17 1.94 20160209 002955 5.05 1.93 20160209 002956 4.96 1.90 20160209 002957 4.89 1.88 20160209 002958 4.84 1.86 20160209 002959 4.81 1.83 20160209 003000 4.87 1.81 20160209 003001 4.88 1.78 20160209 003002 4.91 1.77 20160209 003003 4.93 1.75 20160209 003004 4.94 1.73 20160209 003005 5.10 1.73 20160209 003006 5.53 1.73 20160209 003007 5.96 1.73 20160209 003008 6.44 1.74 20160209 003009 6.96 1.74 20160209 003010 7.51 1.75 20160209 003011 8.09 1.75 20160209 003012 8.70 1.76 20160209 003013 9.26 1.76 20160209 003014 9.92 1.77 20160209 003015 10.43 1.78 20160209 003016 10.66 1.79 20160209 003017 10.86 1.80 20160209 003018 11.05 1.81 20160209 003019 11.15 1.82 20160209 003020 11.30 1.83 20160209 003021 11.45 1.83 20160209 003022 11.57 1.83 20160209 003024 11.68 1.83 20160209 003025 11.76 1.83 20160209 003026 11.71 1.83 20160209 003027 11.60 1.83 20160209 003028 11.49 1.82 20160209 003029 11.38 1.82 20160209 003030 11.32 1.81 20160209 003031 11.29 1.81 20160209 003032 11.23 1.80 20160209 003033 11.27 1.80 20160209 003034 11.35 1.80 20160209 003035 11.47 1.79 20160209 003036 11.62 1.79 20160209 003037 11.66 1.78 20160209 003038 11.78 1.78 20160209 003039 11.88 1.77 20160209 003040 11.96 1.77 20160209 003041 12.02 1.76 20160209 003042 12.05 1.76 20160209 003043 12.00 1.75 20160209 003044 11.99 1.75 20160209 003045 11.96 1.74 20160209 003046 11.76 1.73 20160209 003047 11.34 1.71 20160209 003048 10.91 1.70 20160209 003049 10.59 1.68 20160209 003050 10.33 1.66 20160209 003051 10.11 1.64 20160209 003052 9.94 1.63 20160209 003053 9.82 1.62 20160209 003054 9.62 1.60 20160209 003055 9.58 1.59 20160209 003703 11.85 -1.02 20160209 003704 10.55 -0.93 20160209 003705 9.38 -0.84 20160209 003706 8.28 -0.76 20160209 003707 7.31 -0.70 20160209 003708 6.45 -0.64 20160209 003709 5.70 -0.59 20160209 003710 5.04 -0.55 20160209 003711 4.45 -0.53 20160209 003712 3.93 -0.51 20160209 003713 3.45 -0.50 20160209 003714 3.12 -0.40 20160209 003715 2.89 -0.30 20160209 003716 2.65 -0.21 20160209 003717 2.37 -0.10 20160209 003718 2.08 0.01 20160209 003719 1.76 0.13 20160209 003721 1.41 0.26 20160209 003722 1.04 0.40 20160209 003723 0.65 0.54 20160209 003724 0.19 0.69 20160209 003725 0.46 0.78 20160209 003726 0.81 0.87 20160209 003727 1.22 0.96 20160209 003728 1.69 1.06 20160209 003729 2.21 1.15 20160209 003730 2.88 1.27 20160209 003731 3.59 1.38 20160209 003732 4.12 1.48 20160209 003733 4.69 1.58 20160209 003734 5.20 1.67 20160209 003735 5.30 1.72 20160209 003736 5.43 1.76 20160209 003737 5.71 1.79 20160209 003738 6.11 1.82 20160209 003739 6.61 1.84 20160209 003740 7.22 1.86 20160209 003741 7.89 1.88 20160209 003742 8.63 1.90 20160209 003743 9.42 1.91 20160209 003744 10.25 1.92 20160209 003745 10.63 1.93 20160209 003746 10.89 1.93 20160209 003747 11.14 1.94 20160209 003748 11.40 1.95 20160209 003749 11.65 1.96 20160209 003750 11.89 1.97 20160209 003751 12.13 1.99 20160209 003752 12.37 2.01 20160209 003753 12.60 2.03 20160209 003754 12.83 2.05 20160209 003755 12.94 2.06 20160209 003756 13.00 2.05 20160209 003757 13.12 2.05 20160209 003758 13.21 2.05 20160209 003759 13.28 2.05 20160209 003800 13.33 2.05 20160209 003801 13.35 2.05 20160209 003802 13.35 2.06 20160209 003803 13.33 2.06 20160209 003804 13.29 2.06 20160209 003805 13.26 2.05 20160209 003806 13.27 2.05 20160209 003807 13.30 2.05 20160209 003808 13.37 2.05 20160209 003809 13.48 2.05 20160209 003810 13.59 2.04 20160209 003812 13.76 2.04 20160209 003813 13.96 2.04 20160209 003814 14.20 2.04 20160209 003815 14.48 2.04 20160209 003816 14.64 2.03 20160209 003817 14.69 2.02 20160209 003818 14.73 2.01 20160209 003819 14.77 2.01 20160209 003820 14.80 2.00 20160209 003821 14.82 2.00 20160209 003822 14.85 2.00 20160209 003823 14.82 2.00 20160209 003824 14.74 2.00 20160209 003825 14.67 1.99 20160209 003826 14.55 1.97 20160209 003827 14.41 1.94 20160209 003828 14.29 1.90 20160209 003829 14.16 1.87 20160209 003830 14.07 1.84 20160209 003831 13.98 1.80 20160209 003832 13.91 1.77 20160209 003833 13.86 1.74 20160209 003834 13.82 1.70 20160209 003835 13.82 1.68 20160209 003836 13.77 1.65 20160209 003837 13.68 1.64 20160209 003838 13.58 1.63 20160209 003839 13.49 1.61 20160209 003840 13.39 1.60 20160209 003841 13.29 1.59 20160209 003842 13.19 1.57 20160209 003843 13.10 1.56 20160209 003844 13.00 1.54 20160209 003845 12.90 1.53 20160209 003846 12.94 1.52 20160209 003847 13.22 1.53 20160209 003848 13.52 1.54 20160209 003849 13.83 1.55 20160209 003850 14.11 1.56 20160209 003851 14.38 1.57 20160209 003852 14.63 1.57 20160209 003853 14.86 1.58 20160209 003854 15.06 1.58 20160209 003855 15.24 1.58 20160209 003856 15.27 1.58 20160209 003857 15.15 1.59 20160209 003858 15.10 1.59 20160209 003859 15.07 1.60 20160209 003900 15.09 1.61 20160209 003902 15.16 1.62 20160209 003903 15.28 1.63 20160209 003904 15.46 1.65 20160209 003905 15.69 1.66 20160209 003906 15.98 1.67 20160209 003907 16.38 1.67 20160209 003908 17.17 1.58 20160209 003909 18.14 1.50 20160209 003910 19.31 1.41 20160209 003911 20.69 1.33 20160209 003912 22.30 1.24 20160209 003913 24.14 1.16 20160209 003958 12.59 0.57 20160209 003959 13.38 0.59 20160209 004000 14.13 0.60 20160209 004001 14.94 0.62 20160209 004002 15.80 0.63 20160209 004003 16.72 0.65 20160209 004004 17.38 0.68 20160209 004005 17.87 0.73 20160209 004006 18.52 0.77 20160209 004007 19.33 0.83 20160209 004008 20.31 0.88 20160209 004009 20.79 0.97 20160209 004010 21.35 1.06 20160209 004011 21.74 1.16 20160209 004012 22.43 1.25 20160209 004013 23.19 1.33 20160209 004014 24.01 1.42 20160209 004015 24.89 1.50 20160209 004017 26.85 1.66 20160209 004018 27.93 1.74 20160209 004020 28.15 1.84 20160209 004021 28.19 1.94 20160209 004022 28.31 2.04 20160209 004023 28.41 2.13 20160209 004024 28.55 2.21 20160209 004025 28.70 2.27 20160209 004026 28.90 2.34 20160209 004027 29.13 2.40 20160209 004028 29.38 2.46 20160209 004029 29.86 2.51 20160209 004030 30.22 2.57 20160209 004031 29.87 2.61 20160209 004032 29.49 2.65 20160209 004033 29.08 2.68 20160209 004034 28.63 2.71 20160209 004035 28.14 2.73 20160209 004036 27.62 2.75 20160209 004037 27.07 2.77 20160209 004038 26.75 2.79 20160209 004039 26.11 2.79 20160209 004040 25.59 2.81 20160209 004041 25.26 2.83 20160209 004042 24.88 2.85 20160209 004043 24.46 2.88 20160209 004044 23.99 2.90 20160209 004045 23.48 2.92 20160209 004046 22.92 2.95 20160209 004047 22.33 2.97 20160209 004048 21.71 2.99 20160209 004049 21.18 3.01 20160209 004050 20.59 3.03 20160209 004051 20.21 3.05 20160209 004052 19.94 3.07 20160209 004053 19.74 3.09 20160209 004054 19.55 3.10 20160209 004055 19.35 3.11 20160209 004056 19.12 3.12 20160209 004057 18.88 3.13 20160209 004058 18.54 3.14 20160209 004059 18.14 3.14 20160209 004100 17.76 3.14 20160209 004101 17.63 3.10 20160209 004102 17.51 3.07 20160209 004103 17.39 3.04 20160209 004104 17.24 3.01 20160209 004105 17.09 2.99 20160209 004106 16.91 2.97 20160209 004107 16.73 2.95 20160209 004108 16.52 2.94 20160209 004109 16.32 2.94 20160209 004111 16.11 2.93 20160209 004112 16.05 2.92 20160209 004113 15.95 2.91 20160209 004114 15.77 2.91 20160209 004115 15.59 2.89 20160209 004116 15.57 2.88 20160209 004117 15.70 2.88 20160209 004118 15.80 2.87 20160209 004119 15.96 2.88 20160209 004120 15.98 2.88 20160209 004121 15.96 2.88 20160209 004122 16.09 2.88 20160209 004123 16.25 2.88 20160209 004124 16.40 2.88 20160209 004125 16.46 2.86 20160209 004126 16.48 2.85 20160209 004127 16.46 2.83 20160209 004128 16.39 2.82 20160209 004129 16.28 2.80 20160209 004130 16.12 2.78 20160209 004131 15.95 2.76 20160209 004132 15.92 2.75 20160209 004133 16.15 2.75 20160209 004134 16.43 2.75 20160209 004135 16.72 2.75 20160209 004136 17.02 2.74 20160209 004137 17.29 2.72 20160209 004138 17.62 2.70 20160209 004139 17.98 2.70 20160209 004140 18.22 2.70 20160209 004141 18.45 2.69 20160209 004142 18.65 2.69 20160209 004143 18.72 2.72 20160209 004144 18.75 2.75 20160209 004145 18.89 2.78 20160209 004146 19.05 2.79 20160209 004147 19.23 2.81 20160209 004148 19.42 2.82 20160209 004149 19.62 2.83 20160209 004150 19.90 2.83 20160209 004151 20.23 2.83 20160209 004152 20.58 2.82 20160209 004153 20.50 2.86 20160209 004154 20.42 2.89 20160209 004155 20.35 2.91 20160209 004156 20.29 2.94 20160209 004157 20.25 2.96 20160209 004158 20.20 2.99 20160209 004159 20.17 3.00 20160209 004201 20.15 3.02 20160209 004202 19.98 3.05 20160209 004203 19.78 3.07 20160209 004204 19.76 3.12 20160209 004205 19.77 3.16 20160209 004206 19.68 3.18 20160209 004207 19.66 3.21 20160209 004208 19.62 3.25 20160209 004209 19.58 3.27 20160209 004210 19.44 3.29 20160209 004212 19.28 3.32 20160209 004214 19.05 3.33 20160209 004215 19.08 3.36 20160209 004216 19.07 3.38 20160209 004217 19.16 3.41 20160209 004218 19.27 3.45 20160209 004219 19.36 3.48 20160209 004220 19.53 3.52 20160209 004221 19.73 3.56 20160209 004222 19.85 3.58 20160209 004223 20.00 3.62 20160209 004224 20.05 3.65 20160209 004225 19.91 3.66 20160209 004226 19.94 3.69 20160209 004227 19.90 3.70 20160209 004228 20.03 3.74 20160209 004229 20.12 3.76 20160209 004230 20.23 3.78 20160209 004231 20.48 3.82 20160209 004232 20.78 3.87 20160209 004233 21.05 3.90 20160209 004234 21.44 3.94 20160209 004235 21.63 3.93 20160209 004236 21.86 3.93 20160209 004237 22.22 3.93 20160209 004238 22.63 3.93 20160209 004239 23.11 3.94 20160209 004240 23.65 3.96 20160209 004241 24.28 3.96 20160209 004242 24.94 3.98 20160209 004243 25.59 3.99 20160209 004244 26.27 4.01 20160209 004246 25.84 4.05 20160209 004247 25.53 4.07 20160209 004248 25.31 4.08 20160209 004250 25.07 4.12 20160209 004252 25.09 4.13 20160209 004253 25.13 4.15 20160209 004254 25.32 4.16 20160209 004255 25.49 4.18 20160209 004256 25.79 4.19 20160209 004257 25.87 4.19 20160209 004258 25.86 4.19 20160209 004259 25.85 4.20 20160209 004300 25.69 4.21 20160209 004301 25.51 4.23 20160209 004302 25.21 4.25 20160209 004303 24.94 4.26 20160209 004304 24.51 4.30 20160209 004305 23.99 4.33 20160209 004306 23.67 4.34 20160209 004307 24.06 4.29 20160209 004308 24.47 4.22 20160209 004309 24.80 4.18 20160209 004310 25.10 4.12 20160209 004311 25.38 4.09 20160209 004312 25.66 4.04 20160209 004313 25.89 4.01 20160209 004314 26.11 3.98 20160209 004315 26.31 3.96 20160209 004316 26.44 3.93 20160209 004317 26.56 3.92 20160209 004318 26.60 3.91 20160209 004319 26.63 3.91 20160209 004320 26.57 3.91 20160209 004321 26.52 3.91 20160209 004322 26.37 3.91 20160209 004323 26.24 3.92 20160209 004325 25.81 3.94 20160209 004326 25.57 3.96 20160209 004327 25.44 3.96 20160209 004328 25.48 3.93 20160209 004329 25.63 3.90 20160209 004330 25.78 3.87 20160209 004331 25.99 3.84 20160209 004332 26.21 3.83 20160209 004333 26.41 3.82 20160209 004334 26.66 3.81 20160209 004335 26.96 3.80 20160209 004336 27.24 3.80 20160209 004337 27.55 3.80 20160209 004338 27.54 3.79 20160209 004339 27.63 3.76 20160209 004340 27.79 3.72 20160209 004342 28.05 3.68 20160209 004343 28.37 3.64 20160209 004344 28.81 3.59 20160209 004345 29.20 3.56 20160209 004346 29.79 3.51 20160209 004347 30.19 3.47 20160209 004348 30.57 3.45 20160209 004349 30.56 3.46 20160209 004350 30.38 3.47 20160209 004351 30.20 3.50 20160209 004352 30.06 3.50 20160209 004353 29.96 3.52 20160209 004354 29.90 3.53 20160209 004355 29.88 3.54 20160209 004356 29.87 3.54 20160209 004357 29.88 3.54 20160209 004358 29.93 3.54 20160209 004359 30.12 3.54 20160209 004400 30.63 3.57 20160209 004401 31.19 3.60 20160209 004402 31.69 3.61 20160209 004403 32.09 3.61 20160209 004404 32.40 3.60 20160209 004405 32.61 3.59 20160209 004406 32.98 3.59 20160209 004407 33.39 3.58 20160209 004408 33.74 3.57 20160209 004409 34.03 3.55 20160209 004410 34.58 3.59 20160209 004411 35.36 3.65 20160209 004412 36.06 3.70 20160209 004413 36.77 3.74 20160209 004414 37.35 3.76 20160209 004415 37.71 3.76 20160209 004416 38.26 3.76 20160209 004417 38.66 3.74 20160209 004418 38.98 3.70 20160209 004419 39.39 3.66 20160209 004420 39.56 3.63 20160209 004423 41.68 3.96 20160209 004424 42.09 4.04 20160209 004425 43.09 4.20 20160209 004426 43.98 4.34 20160209 004427 44.81 4.46 20160209 004429 46.19 4.64 20160209 004430 46.86 4.72 20160209 004431 47.24 4.77 20160209 004433 47.65 4.84 20160209 004434 47.83 4.87 20160209 004435 48.13 4.92 20160209 004438 49.11 5.09 20160209 004439 49.27 5.12 20160209 004440 49.67 5.19 20160209 004441 49.95 5.24 20160209 004442 50.41 5.27 20160209 004443 50.99 5.27 20160209 004445 52.76 5.35 20160209 004446 53.50 5.38 20160209 004447 53.98 5.39 20160209 004448 54.75 5.42 20160209 004449 55.35 5.43 20160209 004450 55.89 5.44 20160209 004452 56.82 5.43 20160209 004453 56.88 5.43 20160209 004454 56.98 5.44 20160209 004455 57.21 5.45 20160209 004456 57.45 5.44 20160209 004457 58.00 5.46 20160209 004458 58.60 5.47 20160209 004500 60.04 5.46 20160209 004501 61.05 5.45 20160209 004503 62.44 5.42 20160209 004504 62.39 5.33 20160209 004505 62.45 5.25 20160209 004506 62.55 5.17 20160209 004508 62.86 5.05 20160209 004509 63.08 4.98 20160209 004511 63.63 4.84 20160209 004512 63.88 4.77 20160209 004513 64.23 4.70 20160209 004514 64.69 4.68 20160209 004515 65.12 4.62 20160209 004516 65.74 4.56 20160209 004518 67.22 4.43 20160209 004519 67.95 4.35 20160209 004520 68.60 4.27 20160209 004522 70.01 4.13 20160209 004525 71.32 3.96 20160209 004527 72.13 3.87 20160209 004528 72.51 3.79 20160209 004529 73.00 3.73 20160209 004531 73.96 3.56 20160209 004532 74.53 3.47 20160209 004533 75.12 3.37 20160209 004534 75.67 3.31 20160209 004535 76.22 3.19 20160209 004537 77.19 3.04 20160209 004539 77.74 2.96 20160209 004540 78.07 2.94 20160209 004541 78.46 2.92 20160209 004542 78.83 2.88 20160209 004543 79.31 2.85 20160209 004544 79.85 2.83 20160209 004545 80.44 2.80 20160209 004549 81.80 2.51 20160209 004550 82.06 2.44 20160209 004551 82.33 2.38 20160209 004552 82.58 2.31 20160209 004553 82.83 2.26 20160209 004555 83.09 2.16 20160209 004556 83.13 2.10 20160209 004557 83.17 2.03 20160209 004559 83.15 1.82 20160209 004600 83.18 1.72 20160209 004603 83.36 1.41 20160209 004604 83.45 1.31 20160209 004605 83.55 1.21 20160209 004606 83.65 1.11 20160209 004607 83.77 1.01 20160209 004608 83.72 1.00 20160209 004610 83.52 1.05 20160209 004611 83.22 1.07 20160209 004612 82.88 1.06 20160209 004615 82.16 1.04 20160209 004618 81.27 0.90 20160209 004621 81.17 0.55 20160209 004622 81.28 0.44 20160209 004623 81.46 0.35 20160209 004625 81.91 0.17 20160209 004626 82.20 0.10 20160209 004627 82.57 -0.01 20160209 004628 82.55 -0.09 20160209 004629 82.40 -0.16 20160209 004632 81.74 -0.26 20160209 004633 81.46 -0.36 20160209 004635 81.19 -0.52 20160209 004636 81.13 -0.62 20160209 004637 81.08 -0.76 20160209 004638 81.06 -0.96 20160209 004640 81.27 -1.31 20160209 004641 81.54 -1.53 20160209 004642 81.86 -1.77 20160209 004643 82.06 -2.07 20160209 004644 81.89 -2.23 20160209 004645 81.70 -2.39 20160209 004646 81.44 -2.54 20160209 004647 81.06 -2.75 20160209 004648 80.78 -2.90 20160209 004649 80.56 -3.05 20160209 004650 80.34 -3.20 20160209 004651 79.85 -3.40 20160209 004652 79.75 -3.73 20160209 004653 79.65 -4.10 20160209 004654 79.20 -4.48 20160209 004656 78.74 -5.21 20160209 004659 77.27 -6.27 20160209 004701 76.13 -7.05 20160209 004702 75.66 -7.38 20160209 004703 76.61 -7.92 20160209 004705 77.42 -8.50 20160209 004706 78.18 -8.95 20160209 004707 79.36 -9.47 20160209 004708 80.05 -9.97 20160209 004709 81.38 -10.48 20160209 004710 82.78 -10.99 20160209 004711 83.69 -11.47 20160209 004712 85.22 -11.97 20160209 004713 86.81 -12.46 20160209 004714 87.93 -12.87 20160209 004715 89.27 -13.01 20160209 004716 89.73 -13.16 20160209 004717 91.05 -13.24 20160209 004718 92.45 -13.30 20160209 004719 93.14 -13.35 20160209 004720 94.64 -13.34 20160209 004721 95.41 -13.32 20160209 004722 96.95 -13.25 20160209 004723 98.49 -13.15 20160209 004724 99.29 -13.04 20160209 004725 101.65 -12.81 20160209 004726 103.91 -12.53 20160209 004727 107.12 -12.22 20160209 004728 109.68 -11.92 20160209 004729 111.58 -11.69 20160209 004730 114.07 -11.31 20160209 004731 116.04 -10.97 20160209 004732 118.28 -10.50 20160209 004733 120.78 -10.01 20160209 004734 121.95 -9.53 20160209 004737 123.13 -7.43 20160209 004738 122.31 -6.84 20160209 004739 122.57 -6.28 20160209 004740 123.13 -5.87 20160209 004741 124.11 -5.67 20160209 004742 125.93 -5.58 20160209 004743 127.93 -5.61 20160209 004744 128.21 -5.20 20160209 004745 127.85 -4.71 20160209 004746 127.14 -4.03 20160209 004747 105.98 -2.77 20160209 004748 77.26 -1.28 20160209 004749 44.05 0.33 20160209 004750 17.81 1.70 20160209 004751 13.39 3.27 20160209 004752 37.00 4.45 20160209 004753 65.23 5.89 20160209 004754 92.40 7.20 20160209 004756 112.29 8.27 20160209 004757 136.27 9.50 20160209 004758 154.52 10.43 20160209 004759 157.51 11.03 20160209 004800 151.10 11.22 20160209 004801 145.52 11.46 20160209 004802 143.04 11.65 20160209 004803 142.98 11.85 20160209 004804 144.83 12.02 20160209 004805 149.52 12.22 20160209 004806 156.29 12.39 20160209 004807 163.23 12.54 20160209 004808 173.08 12.70 20160209 004809 181.76 12.82 20160209 004810 184.14 12.92 20160209 004811 181.39 12.99 20160209 004812 177.58 13.06 20160209 004814 156.84 13.23 20160209 004815 150.90 13.30 20160209 004817 145.87 13.43 20160209 004818 145.75 13.50 20160209 004819 146.94 13.56 20160209 004820 150.88 13.62 20160209 004821 151.10 13.66 20160209 004822 145.63 13.72 20160209 004823 141.34 13.78 20160209 004824 135.61 13.85 20160209 004825 129.98 13.94 20160209 004826 124.71 14.04 20160209 004827 118.08 14.16 20160209 004828 112.95 14.25 20160209 004829 106.68 14.36 20160209 004830 101.80 14.46 20160209 004831 95.97 14.57 20160209 004832 92.34 14.64 20160209 004833 89.01 14.69 20160209 004834 86.47 14.75 20160209 004835 83.48 14.83 20160209 004836 81.27 14.94 20160209 004837 78.76 15.07 20160209 004838 77.00 15.20 20160209 004839 75.38 15.31 20160209 004840 73.70 15.42 20160209 004841 72.70 15.51 20160209 004842 71.91 15.62 20160209 004843 71.66 15.73 20160209 004844 71.28 15.88 20160209 004846 70.99 16.02 20160209 004847 70.57 16.19 20160209 004848 70.24 16.35 20160209 004849 69.79 16.54 20160209 004850 69.44 16.72 20160209 004851 68.95 16.93 20160209 004852 68.58 17.13 20160209 004853 67.96 17.31 20160209 004854 67.46 17.47 20160209 004855 67.02 17.63 20160209 004856 67.37 17.70 20160209 004857 67.80 17.76 20160209 004858 68.15 17.79 20160209 004859 68.49 17.81 20160209 004900 68.92 17.80 20160209 004901 69.26 17.77 20160209 004902 69.71 17.71 20160209 004903 70.07 17.64 20160209 004904 70.53 17.53 20160209 004905 70.83 17.45 20160209 004906 71.12 17.41 20160209 004907 72.06 17.59 20160209 004908 72.98 17.78 20160209 004909 74.14 18.00 20160209 004910 74.99 18.19 20160209 004911 76.10 18.42 20160209 004912 76.92 18.61 20160209 004913 77.99 18.85 20160209 004914 78.78 19.05 20160209 004915 79.84 19.29 20160209 004916 80.62 19.49 20160209 004917 81.27 19.66 20160209 004918 80.32 19.45 20160209 004919 78.49 19.10 20160209 004920 76.36 18.70 20160209 004921 74.51 18.33 20160209 004922 72.65 17.95 20160209 004923 70.50 17.50 20160209 004924 68.43 17.05 20160209 004925 66.29 16.58 20160209 004926 64.44 16.14 20160209 004927 62.60 15.70 20160209 004928 60.57 15.19 20160209 004929 58.43 14.48 20160209 004930 56.16 13.03 20160209 004931 54.74 11.78 20160209 004932 53.84 10.51 20160209 004933 53.42 8.90 20160209 004934 53.63 7.59 20160209 004935 54.65 6.03 20160209 004937 55.77 4.68 20160209 004938 57.09 3.21 20160209 004939 59.43 1.59 20160209 004940 61.44 0.18 20160209 005019 123.00 8.98 20160209 005020 123.29 9.15 20160209 005021 123.95 9.35 20160209 005022 124.92 9.51 20160209 005023 126.08 9.66 20160209 005024 127.90 9.84 20160209 005025 129.87 9.99 20160209 005026 131.93 10.12 20160209 005027 134.56 10.26 20160209 005028 136.84 10.37 20160209 005029 128.46 10.00 20160209 005030 120.15 9.60 20160209 005031 109.60 9.10 20160209 005032 101.18 8.68 20160209 005045 37.25 3.95 20160209 005046 35.55 3.72 20160209 005047 33.36 3.42 20160209 005048 31.55 3.17 20160209 005049 30.20 2.95 20160209 005050 28.90 2.74 20160209 005051 27.25 2.46 20160209 005052 26.80 2.32 20160209 005053 26.93 2.26 20160209 005054 27.06 2.20 20160209 005055 27.11 2.14 20160209 005056 26.99 2.05 20160209 005057 26.86 1.99 20160209 005058 26.65 1.92 20160209 005059 26.13 1.79 20160209 005100 25.52 1.65 20160209 005101 24.79 1.48 20160209 005102 24.14 1.34 20160209 005103 23.47 1.20 20160209 005104 22.83 1.09 20160209 005105 22.23 1.01 20160209 005106 21.59 0.89 20160209 005108 21.03 0.78 20160209 005109 20.49 0.66 20160209 005110 19.85 0.57 20160209 005111 19.23 0.49 20160209 005112 18.63 0.42 20160209 005113 18.16 0.37 20160209 005114 17.77 0.35 20160209 005115 17.47 0.34 20160209 005116 17.25 0.35 20160209 005117 16.68 0.40 20160209 005118 15.38 0.51 20160209 005119 14.30 0.58 20160209 005120 13.23 0.61 20160209 005121 12.19 0.66 20160209 005122 11.18 0.70 20160209 005123 10.21 0.76 20160209 005124 9.27 0.83 20160209 005125 8.12 0.92 20160209 005126 7.25 1.00 20160209 005127 6.43 1.10 20160209 005128 5.70 1.20 20160209 005129 5.38 1.30 20160209 005130 5.41 1.41 20160209 005131 5.41 1.51 20160209 005132 5.42 1.61 20160209 005133 5.33 1.72 20160209 005134 5.27 1.81 20160209 005135 5.19 1.90 20160209 005136 5.09 1.99 20160209 005137 4.98 2.07 20160209 005138 4.87 2.15 20160209 005139 4.55 2.25 20160209 005140 4.26 2.35 20160209 005141 3.95 2.45 20160209 005142 3.84 2.55 20160209 005143 3.79 2.64 20160209 005144 3.76 2.74 20160209 005145 3.84 2.83 20160209 005146 3.94 2.92 20160209 005147 4.13 3.01 20160209 005148 4.48 3.11 20160209 005149 4.86 3.19 20160209 005150 5.22 3.27 20160209 005151 5.53 3.34 20160209 005152 5.81 3.40 20160209 005153 6.04 3.45 20160209 005154 6.04 3.48 20160209 005155 6.12 3.51 20160209 005156 6.26 3.53 20160209 005158 6.37 3.56 20160209 005159 6.50 3.58 20160209 005200 6.74 3.61 20160209 005201 6.96 3.64 20160209 005202 7.22 3.66 20160209 005203 7.43 3.69 20160209 005204 7.66 3.72 20160209 005205 7.79 3.75 20160209 005206 7.88 3.78 20160209 005207 7.77 3.81 20160209 005208 7.74 3.84 20160209 005209 7.78 3.88 20160209 005210 7.82 3.91 20160209 005211 7.94 3.94 20160209 005212 8.10 3.97 20160209 005213 8.23 4.00 20160209 005214 8.43 4.04 20160209 005215 8.65 4.07 20160209 005216 8.47 4.13 20160209 005217 8.23 4.19 20160209 005218 7.96 4.25 20160209 005219 7.72 4.31 20160209 005220 7.67 4.38 20160209 005221 7.69 4.43 20160209 005222 7.73 4.50 20160209 005223 7.80 4.56 20160209 005224 7.88 4.62 20160209 005225 7.92 4.66 20160209 005226 7.95 4.70 20160209 005227 7.98 4.73 20160209 005228 7.99 4.77 20160209 005229 7.97 4.81 20160209 005230 7.94 4.84 20160209 005231 7.87 4.88 20160209 005232 7.87 4.91 20160209 005233 8.10 4.97 20160209 005234 8.46 5.03 20160209 005235 8.87 5.10 20160209 005236 9.33 5.16 20160209 005237 9.82 5.23 20160209 005238 10.34 5.30 20160209 005239 10.90 5.36 20160209 005240 11.48 5.43 20160209 005241 11.94 5.48 20160209 005242 12.10 5.52 20160209 005243 12.20 5.56 20160209 005244 12.21 5.60 20160209 005245 12.18 5.65 20160209 005246 12.13 5.70 20160209 005247 12.10 5.76 20160209 005249 12.05 5.82 20160209 005250 12.14 5.89 20160209 005251 12.67 5.98 20160209 005252 13.21 6.06 20160209 005253 13.73 6.13 20160209 005254 14.20 6.18 20160209 005255 14.76 6.24 20160209 005256 15.24 6.29 20160209 005257 15.71 6.32 20160209 005258 16.17 6.35 20160209 005259 16.43 6.44 20160209 005300 16.72 6.54 20160209 005301 17.03 6.62 20160209 005302 17.38 6.70 20160209 005303 17.78 6.79 20160209 005304 18.18 6.86 20160209 005305 18.60 6.92 20160209 005306 19.02 6.99 20160209 005308 19.66 7.09 20160209 005309 19.93 7.15 20160209 005310 20.13 7.20 20160209 005311 20.30 7.25 20160209 005312 20.14 7.31 20160209 005313 19.92 7.36 20160209 005314 19.80 7.42 20160209 005315 19.83 7.48 20160209 005316 19.88 7.55 20160209 005317 19.95 7.61 20160209 005318 19.99 7.70 20160209 005319 19.99 7.77 20160209 005320 20.04 7.86 20160209 005321 20.13 7.94 20160209 005322 20.05 8.03 20160209 005323 19.87 8.09 20160209 005324 19.76 8.16 20160209 005325 19.79 8.22 20160209 005326 19.92 8.26 20160209 005328 20.42 8.36 20160209 005329 20.76 8.41 20160209 005330 21.08 8.43 20160209 005331 21.40 8.44 20160209 005332 21.73 8.46 20160209 005333 22.01 8.47 20160209 005334 22.35 8.49 20160209 005335 22.67 8.50 20160209 005336 22.95 8.52 20160209 005337 23.15 8.53 20160209 005339 23.16 8.53 20160209 005340 22.98 8.50 20160209 005341 22.80 8.47 20160209 005342 22.65 8.44 20160209 005343 22.54 8.43 20160209 005344 22.46 8.41 20160209 005345 22.44 8.39 20160209 005346 22.46 8.36 20160209 005347 22.33 8.31 20160209 005348 22.03 8.26 20160209 005349 21.66 8.20 20160209 005350 21.08 8.12 20160209 005351 20.37 8.03 20160209 005352 19.64 7.94 20160209 005353 19.22 7.82 20160209 005354 18.89 7.70 20160209 005355 18.75 7.61 20160209 005356 18.61 7.49 20160209 005357 18.56 7.38 20160209 005358 18.65 7.30 20160209 005359 18.79 7.19 20160209 005400 18.85 7.13 20160209 005401 18.68 7.03 20160209 005402 18.33 6.92 20160209 005403 17.94 6.82 20160209 005404 17.27 6.67 20160209 005405 16.62 6.54 20160209 005406 15.69 6.36 20160209 005407 9.59 5.82 20160209 005408 10.41 5.21 20160209 005409 18.74 4.62 20160209 005410 29.88 4.02 20160209 005411 40.51 3.48 20160209 005412 51.11 2.98 20160209 005413 62.24 2.49 20160209 005414 96.31 2.05 20160209 005415 130.05 1.70 20160209 005416 163.39 1.39 20160209 005417 200.54 1.09 20160209 005418 232.21 0.85 20160209 005419 262.26 0.68 20160209 005420 289.92 0.57 20160209 005421 273.24 0.99 20160209 005422 256.63 1.37 20160209 005423 236.55 1.80 20160209 005424 219.32 2.15 20160209 005425 198.59 2.54 20160209 005426 181.02 2.86 20160209 005427 156.73 3.18 20160209 005428 132.34 3.40 20160209 005430 105.58 3.64 20160209 005431 84.53 3.84 20160209 005432 62.85 4.05 20160209 005433 47.92 4.22 20160209 005434 38.28 4.41 20160209 005435 35.27 4.49 20160209 005436 31.24 4.56 20160209 005437 27.01 4.62 20160209 005438 23.50 4.69 20160209 005439 19.75 4.76 20160209 005440 16.48 4.85 20160209 005441 14.17 4.92 20160209 005442 14.54 4.98 20160209 005443 15.03 5.04 20160209 005444 15.55 5.11 20160209 005445 16.28 5.18 20160209 005446 17.13 5.26 20160209 005447 18.07 5.34 20160209 005448 18.13 5.42 20160209 005449 17.95 5.48 20160209 005450 17.71 5.54 20160209 005451 17.48 5.58 20160209 005452 17.38 5.57 20160209 005453 17.32 5.57 20160209 005454 17.62 5.55 20160209 005455 18.24 5.53 20160209 005456 18.79 5.51 20160209 005457 19.42 5.49 20160209 005458 19.97 5.48 20160209 005459 20.49 5.48 20160209 005500 20.97 5.48 20160209 005501 21.14 5.46 20160209 005502 21.33 5.44 20160209 005503 21.58 5.42 20160209 005504 21.91 5.40 20160209 005505 22.28 5.38 20160209 005506 22.61 5.36 20160209 005507 22.45 5.32 20160209 005508 22.29 5.29 20160209 005509 22.16 5.25 20160209 005510 22.07 5.22 20160209 005511 22.03 5.18 20160209 005512 22.02 5.15 20160209 005513 21.86 5.12 20160209 005514 21.66 5.09 20160209 005515 21.53 5.05 20160209 005516 21.40 5.02 20160209 005517 21.26 4.99 20160209 005518 21.18 4.96 20160209 005519 21.25 4.95 20160209 005521 21.51 4.95 20160209 005522 21.73 4.96 20160209 005523 21.84 4.97 20160209 005524 22.02 4.98 20160209 005525 22.26 4.98 20160209 005526 22.62 4.97 20160209 005527 23.15 4.93 20160209 005528 23.60 4.90 20160209 005529 24.10 4.88 20160209 005530 24.57 4.85 20160209 005531 25.08 4.82 20160209 005532 25.50 4.79 20160209 005533 25.94 4.76 20160209 005534 26.38 4.73 20160209 005535 26.81 4.70 20160209 005536 27.21 4.67 20160209 005537 27.64 4.64 20160209 005538 27.85 4.62 20160209 005539 27.81 4.59 20160209 005540 27.72 4.57 20160209 005541 27.56 4.54 20160209 005542 27.36 4.52 20160209 005543 27.05 4.49 20160209 005544 26.19 4.46 20160209 005545 25.43 4.44 20160209 005546 24.59 4.41 20160209 005547 23.74 4.39 20160209 005548 22.90 4.36 20160209 005549 22.28 4.33 20160209 005550 21.95 4.27 20160209 005551 21.71 4.21 20160209 005552 21.54 4.15 20160209 005553 21.43 4.08 20160209 005554 21.37 4.01 20160209 005555 20.83 3.93 20160209 005556 20.15 3.87 20160209 005557 19.52 3.81 20160209 005558 18.86 3.75 20160209 005559 18.20 3.70 20160209 005600 17.50 3.65 20160209 005601 16.42 3.63 20160209 005602 15.29 3.62 20160209 005603 14.22 3.60 20160209 005604 12.91 3.59 20160209 005605 11.65 3.57 20160209 005606 10.56 3.53 20160209 005607 9.59 3.49 20160209 005608 8.67 3.44 20160209 005609 7.83 3.38 20160209 005611 7.13 3.32 20160209 005612 6.57 3.26 20160209 005614 5.46 3.33 20160209 005615 5.37 3.37 20160209 005616 5.51 3.39 20160209 005617 5.85 3.42 20160209 005618 6.43 3.42 20160209 005619 6.98 3.43 20160209 005620 7.49 3.44 20160209 005621 7.87 3.46 20160209 005622 8.16 3.48 20160209 005623 8.51 3.51 20160209 005624 8.91 3.54 20160209 005625 9.32 3.58 20160209 005626 9.68 3.63 20160209 005627 9.96 3.67 20160209 005628 10.20 3.72 20160209 005629 10.13 3.74 20160209 005630 10.21 3.75 20160209 005631 10.16 3.76 20160209 005632 10.12 3.76 20160209 005633 10.10 3.76 20160209 005634 9.78 3.82 20160209 005635 9.32 3.88 20160209 005636 8.93 3.93 20160209 005639 8.00 4.00 20160209 005640 7.60 3.97 20160209 005641 7.22 3.96 20160209 005642 6.68 3.93 20160209 005643 6.03 3.90 20160209 005644 5.68 3.89 20160209 005645 5.44 3.86 20160209 005646 5.25 3.83 20160209 005647 5.26 3.81 20160209 005648 5.22 3.78 20160209 005649 5.49 3.78 20160209 005650 5.94 3.79 20160209 005651 6.39 3.79 20160209 005652 6.92 3.81 20160209 005653 7.36 3.81 20160209 005654 7.51 3.81 20160209 005655 6.92 3.75 20160209 005656 6.32 3.69 20160209 005657 5.83 3.64 20160209 005658 5.27 3.56 20160209 005659 5.07 3.50 20160209 005700 5.29 3.41 20160209 005702 5.66 3.34 20160209 005703 5.91 3.27 20160209 005704 6.24 3.22 20160209 005705 6.38 3.15 20160209 005706 6.53 3.09 20160209 005707 6.67 3.02 20160209 005708 6.94 2.96 20160209 005709 7.25 2.88 20160209 005710 7.38 2.82 20160209 005711 7.25 2.76 20160209 005712 7.14 2.71 20160209 005713 7.01 2.66 20160209 005714 6.93 2.62 20160209 005715 6.41 2.57 20160209 005716 5.64 2.52 20160209 005717 4.89 2.46 20160209 005718 4.33 2.40 20160209 005719 3.81 2.35 20160209 005720 3.19 2.30 20160209 005721 2.71 2.25 20160209 005722 2.13 2.19 20160209 005723 1.74 2.13 20160209 005724 1.27 2.06 20160209 005725 1.62 2.00 20160209 005726 2.39 1.93 20160209 005727 3.19 1.87 20160209 005728 4.15 1.81 20160209 005729 5.09 1.77 20160209 005730 6.01 1.78 20160209 005851 6.87 1.88 20160209 005852 5.80 1.81 20160209 005853 5.54 1.77 20160209 005854 5.98 1.73 20160209 005855 6.37 1.61 20160209 005856 6.43 1.43 20160209 005857 6.64 1.24 20160209 005858 7.00 1.07 20160209 005859 6.91 0.92 20160209 005900 5.08 0.90 20160209 005901 3.42 0.87 20160209 005902 2.52 0.82 20160209 005903 2.77 0.78 20160209 005905 3.38 1.03 20160209 005906 6.12 1.25 20160209 005907 9.24 1.48 20160209 005908 12.45 1.69 20160209 005909 16.52 2.08 20160209 005910 20.72 2.51 20160209 005911 24.95 2.90 20160209 005912 29.53 3.35 20160209 005913 33.17 3.70 20160209 005914 36.72 4.01 20160209 005915 40.31 4.35 20160209 005916 43.93 4.70 20160209 005917 46.25 4.89 20160209 005918 48.11 5.06 20160209 005919 49.85 5.22 20160209 005920 51.62 5.39 20160209 005921 52.38 5.46 20160209 005922 52.47 5.48 20160209 005923 52.62 5.50 20160209 005924 52.85 5.52 20160209 005925 52.28 5.50 20160209 005926 50.94 5.48 20160209 005927 49.20 5.48 20160209 005928 47.57 5.50 20160209 005929 45.51 5.46 20160209 005930 42.81 5.40 20160209 005931 40.42 5.30 20160209 005932 38.27 5.21 20160209 005933 35.82 5.14 20160209 005934 32.82 5.10 20160209 005935 30.25 5.06 20160209 005936 27.81 5.01 20160209 005937 25.58 4.93 20160209 005938 23.12 4.79 20160209 005939 20.01 4.68 20160209 005940 17.75 4.54 20160209 005941 15.84 4.38 20160209 005942 14.49 4.22 20160209 005943 13.09 4.04 20160209 005944 11.75 3.87 20160209 005945 10.37 3.73 20160209 005946 9.00 3.63 20160209 005947 7.58 3.52 20160209 005948 6.24 3.43 20160209 005949 4.76 3.36 20160209 005950 3.17 3.35 20160209 005951 2.28 3.31 20160209 005952 1.09 3.31 20160209 005953 1.58 3.32 20160209 005955 3.09 3.35 20160209 005956 4.60 3.38 20160209 005957 5.97 3.42 20160209 005958 7.05 3.49 20160209 005959 7.75 3.58 20160209 010000 4.32 3.29 20160209 010001 3.81 3.31 20160209 010002 3.23 3.33 20160209 010003 2.63 3.35 20160209 010004 2.06 3.38 20160209 010005 1.57 3.41 20160209 010006 1.10 3.44 20160209 010007 0.59 3.46 20160209 010008 0.69 3.48 20160209 010009 1.27 3.50 20160209 010010 1.90 3.51 20160209 010011 2.71 3.53 20160209 010012 3.49 3.55 20160209 010013 4.33 3.56 20160209 010014 4.64 3.56 20160209 010015 4.94 3.56 20160209 010016 5.23 3.55 20160209 010017 5.41 3.54 20160209 010018 5.58 3.56 20160209 010019 5.63 3.57 20160209 010020 5.81 3.59 20160209 010021 6.00 3.61 20160209 010022 6.05 3.60 20160209 010023 6.24 3.59 20160209 010024 6.50 3.58 20160209 010025 6.79 3.57 20160209 010026 6.83 3.61 20160209 010027 6.93 3.65 20160209 010028 6.97 3.68 20160209 010029 7.05 3.71 20160209 010030 6.77 3.70 20160209 010031 6.55 3.69 20160209 010032 6.30 3.68 20160209 010033 6.15 3.67 20160209 010034 6.13 3.65 20160209 010035 6.15 3.64 20160209 010036 6.16 3.63 20160209 010037 6.15 3.61 20160209 010038 6.18 3.58 20160209 010039 6.26 3.56 20160209 010040 6.41 3.53 20160209 010041 6.69 3.49 20160209 010042 7.12 3.45 20160209 010043 7.62 3.41 20160209 010044 8.24 3.37 20160209 010046 8.57 3.36 20160209 010047 8.65 3.36 20160209 010048 8.80 3.36 20160209 010049 9.00 3.36 20160209 010050 8.51 3.34 20160209 010051 7.71 3.30 20160209 010052 6.91 3.26 20160209 010053 6.12 3.22 20160209 010054 5.53 3.18 20160209 010055 5.03 3.13 20160209 010056 4.58 3.08 20160209 010057 4.25 3.03 20160209 010058 4.28 3.01 20160209 010059 4.39 2.99 20160209 010100 4.57 2.97 20160209 010101 4.74 2.95 20160209 010102 4.83 2.91 20160209 010103 4.93 2.87 20160209 010104 5.02 2.83 20160209 010105 5.17 2.79 20160209 010106 5.47 2.73 20160209 010107 5.77 2.67 20160209 010108 6.08 2.61 20160209 010109 6.20 2.56 20160209 010110 5.99 2.53 20160209 010111 5.73 2.49 20160209 010112 5.54 2.46 20160209 010113 5.51 2.43 20160209 010114 5.61 2.39 20160209 010115 5.72 2.36 20160209 010116 5.83 2.33 20160209 010117 5.90 2.31 20160209 010118 5.97 2.30 20160209 010119 6.12 2.29 20160209 010120 6.25 2.28 20160209 010121 6.37 2.24 20160209 010122 6.49 2.19 20160209 010123 6.60 2.15 20160209 010124 6.72 2.10 20160209 010125 7.13 2.09 20160209 010126 7.55 2.09 20160209 010127 7.96 2.08 20160209 010128 8.30 2.07 20160209 010129 8.29 2.05 20160209 010130 8.19 2.01 20160209 010131 8.09 1.98 20160209 010132 8.05 1.95 20160209 010133 8.21 1.95 20160209 010134 8.46 1.96 20160209 010135 8.62 1.95 20160209 010137 8.73 1.93 20160209 010138 8.75 1.89 20160209 010139 8.88 1.86 20160209 010140 8.93 1.81 20160209 010141 9.00 1.78 20160209 010142 9.08 1.77 20160209 010143 9.22 1.77 20160209 010144 9.29 1.75 20160209 010145 9.08 1.72 20160209 010146 8.80 1.70 20160209 010147 8.48 1.66 20160209 010148 8.17 1.63 20160209 010149 8.04 1.58 20160209 010150 7.99 1.51 20160209 010151 7.97 1.46 20160209 010152 7.94 1.40 20160209 010153 7.52 1.37 20160209 010154 7.08 1.33 20160209 010155 6.68 1.30 20160209 010156 6.31 1.27 20160209 010157 5.94 1.23 20160209 010158 5.60 1.20 20160209 010159 5.36 1.16 20160209 010200 5.23 1.13 20160209 010201 5.38 1.08 20160209 010202 5.56 1.03 20160209 010203 5.77 0.99 20160209 010204 6.01 0.95 20160209 010205 6.18 0.94 20160209 010206 6.40 0.92 20160209 010207 6.68 0.90 20160209 010208 6.89 0.87 20160209 010209 7.01 0.81 20160209 010210 7.16 0.74 20160209 010211 7.35 0.68 20160209 010212 7.32 0.64 20160209 010213 7.07 0.62 20160209 010214 6.86 0.61 20160209 010340 13.74 2.02 20160209 010341 13.81 2.11 20160209 010346 14.60 2.15 20160209 010347 14.63 2.11 20160209 010348 14.48 2.05 20160209 010349 14.37 1.98 20160209 012405 5.11 0.41 20160209 012406 4.86 0.43 20160209 012407 4.61 0.44 20160209 012408 4.38 0.46 20160209 012409 4.19 0.47 20160209 012410 4.03 0.48 20160209 012411 3.90 0.49 20160209 012412 3.81 0.50 20160209 012413 3.75 0.51 20160209 012414 3.70 0.51 20160209 012416 3.38 0.53 20160209 012417 3.23 0.54 20160209 012419 2.99 0.56 20160209 012420 2.91 0.57 20160209 012421 2.87 0.57 20160209 012422 2.86 0.58 20160209 012424 2.98 0.59 20160209 012425 3.08 0.58 20160209 012426 3.20 0.56 20160209 012427 3.33 0.55 20160209 012429 3.57 0.52 20160209 012430 3.72 0.50 20160209 012432 3.88 0.49 20160209 012433 4.05 0.47 20160209 012434 4.17 0.46 20160209 012435 4.29 0.45 20160209 012436 4.41 0.42 20160209 012437 4.53 0.39 20160209 012438 4.65 0.36 20160209 012439 4.76 0.34 20160209 012442 5.06 0.28 20160209 012443 5.16 0.26 20160209 012444 5.24 0.25 20160209 012445 5.32 0.25 20160209 012446 5.33 0.27 20160209 012447 5.32 0.29 20160209 012448 5.31 0.31 20160209 012452 5.17 0.35 20160209 012453 5.11 0.36 20160209 012454 5.06 0.36 20160209 012455 4.99 0.36 20160209 012456 4.89 0.37 20160209 012457 4.77 0.38 20160209 012458 4.65 0.39 20160209 012459 4.54 0.40 20160209 012500 4.48 0.41 20160209 012501 4.43 0.42 20160209 012502 4.38 0.43 20160209 012503 4.35 0.45 20160209 012504 4.34 0.46 20160209 012505 4.35 0.47 20160209 012506 4.33 0.49 20160209 012507 4.29 0.50 20160209 012508 4.24 0.51 20160209 012509 4.19 0.52 20160209 012510 4.13 0.54 20160209 012511 4.06 0.55 20160209 012512 4.00 0.56 20160209 012513 3.95 0.57 20160209 012514 3.89 0.58 20160209 012515 3.83 0.59 20160209 012516 3.85 0.61 20160209 012517 3.93 0.63 20160209 012518 4.02 0.65 20160209 012519 4.12 0.67 20160209 012520 4.22 0.69 20160209 012521 4.34 0.72 20160209 012523 4.48 0.74 20160209 012524 4.62 0.76 20160209 012525 4.78 0.79 20160209 012526 4.95 0.82 20160209 012527 5.05 0.84 20160209 012528 5.09 0.85 20160209 012529 5.16 0.86 20160209 012530 5.21 0.88 20160209 012531 5.28 0.90 20160209 012532 5.35 0.91 20160209 012533 5.42 0.93 20160209 012534 5.50 0.95 20160209 012535 5.59 0.97 20160209 012536 5.68 0.99 20160209 012537 5.71 1.01 20160209 012538 5.71 1.03 20160209 012539 5.72 1.06 20160209 012540 5.75 1.08 20160209 012541 5.78 1.10 20160209 012542 5.83 1.12 20160209 012543 5.89 1.14 20160209 012544 5.93 1.15 20160209 012545 6.01 1.16 20160209 012546 6.10 1.18 20160209 012547 6.19 1.20 20160209 012548 6.28 1.21 20160209 012549 6.36 1.22 20160209 012550 6.42 1.23 20160209 012551 6.46 1.24 20160209 012552 6.50 1.25 20160209 012553 6.53 1.27 20160209 012554 6.54 1.28 20160209 012555 6.53 1.29 20160209 012556 6.53 1.30 20160209 012557 6.57 1.31 20160209 012558 6.70 1.32 20160209 012559 6.83 1.33 20160209 012600 6.96 1.34 20160209 012601 7.09 1.35 20160209 012602 7.23 1.36 20160209 012603 7.37 1.37 20160209 012604 7.52 1.38 20160209 012605 7.66 1.39 20160209 012606 7.81 1.40 20160209 012607 7.91 1.41 20160209 012608 7.93 1.43 20160209 012609 7.95 1.44 20160209 012610 7.96 1.45 20160209 012611 7.98 1.45 20160209 012613 8.00 1.46 20160209 012614 8.01 1.47 20160209 012615 8.02 1.48 20160209 012616 8.03 1.49 20160209 012617 8.05 1.50 20160209 012618 8.04 1.51 20160209 012619 8.00 1.52 20160209 012620 7.96 1.53 20160209 012621 7.92 1.54 20160209 012622 7.84 1.55 20160209 012623 7.73 1.56 20160209 012624 7.67 1.57 20160209 012625 7.58 1.58 20160209 012626 7.49 1.59 20160209 012627 7.41 1.60 20160209 012628 7.34 1.60 20160209 012629 7.29 1.60 20160209 012630 7.29 1.60 20160209 012631 7.27 1.61 20160209 012632 7.27 1.61 20160209 012633 7.29 1.62 20160209 012634 7.32 1.62 20160209 012635 7.36 1.63 20160209 012636 7.43 1.64 20160209 012637 7.50 1.64 20160209 012638 7.54 1.65 20160209 012639 7.52 1.66 20160209 012640 7.53 1.67 20160209 012641 7.55 1.68 20160209 012642 7.59 1.68 20160209 012643 7.65 1.68 20160209 012644 7.73 1.68 20160209 012645 7.84 1.68 20160209 012646 7.97 1.68 20160209 012647 8.08 1.68 20160209 012648 8.13 1.68 20160209 012649 8.00 1.69 20160209 012650 7.76 1.71 20160209 012651 7.52 1.73 20160209 012652 7.28 1.74 20160209 012653 7.07 1.75 20160209 012654 6.85 1.77 20160209 012655 6.62 1.78 20160209 012656 6.40 1.79 20160209 012657 6.19 1.80 20160209 012658 6.05 1.81 20160209 012659 5.98 1.81 20160209 012700 5.94 1.81 20160209 012701 5.92 1.81 20160209 012702 5.93 1.82 20160209 012704 5.95 1.82 20160209 012705 5.97 1.82 20160209 012706 6.02 1.82 20160209 012707 6.08 1.83 20160209 012708 6.15 1.83 20160209 012709 6.19 1.83 20160209 012710 6.12 1.83 20160209 012711 6.07 1.84 20160209 012712 6.00 1.84 20160209 012713 5.92 1.84 20160209 012714 5.83 1.84 20160209 012715 5.72 1.84 20160209 012716 5.61 1.85 20160209 012717 5.48 1.85 20160209 012718 5.37 1.85 20160209 012719 5.37 1.85 20160209 012720 5.50 1.84 20160209 012721 5.61 1.83 20160209 012722 5.71 1.83 20160209 012723 5.79 1.82 20160209 012724 5.86 1.82 20160209 012725 5.91 1.81 20160209 012726 5.95 1.81 20160209 012727 5.97 1.81 20160209 012728 5.98 1.80 20160209 012729 5.97 1.81 20160209 012730 5.98 1.81 20160209 012731 6.02 1.82 20160209 012732 6.03 1.82 20160209 012733 6.05 1.82 20160209 012734 6.06 1.82 20160209 012735 6.08 1.82 20160209 012736 6.13 1.81 20160209 012737 6.15 1.81 20160209 012738 6.18 1.80 20160209 012739 6.19 1.80 20160209 012740 6.16 1.80 20160209 012741 6.17 1.81 20160209 012742 6.15 1.81 20160209 012743 6.14 1.82 20160209 012744 6.13 1.83 20160209 012745 6.13 1.85 20160209 012746 6.16 1.86 20160209 012747 6.18 1.87 20160209 012748 6.21 1.88 20160209 012749 6.27 1.89 20160209 012750 6.34 1.89 20160209 012751 6.42 1.88 20160209 012752 6.50 1.88 20160209 012754 6.57 1.88 20160209 012755 6.65 1.87 20160209 012756 6.73 1.87 20160209 012757 6.82 1.86 20160209 012758 6.91 1.85 20160209 012759 7.00 1.85 20160209 012800 7.02 1.84 20160209 012801 6.93 1.84 20160209 012802 6.83 1.85 20160209 012803 6.72 1.85 20160209 012804 6.58 1.85 20160209 012805 6.44 1.86 20160209 012806 6.31 1.87 20160209 012807 6.14 1.87 20160209 012808 5.97 1.88 20160209 012809 5.78 1.89 20160209 012810 5.62 1.90 20160209 012811 5.55 1.91 20160209 012812 5.41 1.92 20160209 012813 5.26 1.93 20160209 012814 5.08 1.95 20160209 012815 5.04 1.95 20160209 012816 4.99 1.96 20160209 012817 4.95 1.96 20160209 012818 4.90 1.96 20160209 012819 4.86 1.97 20160209 012820 4.93 1.96 20160209 012821 5.14 1.95 20160209 012822 5.35 1.94 20160209 012823 5.53 1.93 20160209 012824 5.71 1.93 20160209 012825 5.87 1.92 20160209 012826 6.02 1.92 20160209 012827 6.15 1.91 20160209 012828 6.27 1.91 20160209 012829 6.36 1.91 20160209 012830 6.52 1.91 20160209 012831 6.70 1.91 20160209 012832 6.90 1.91 20160209 012833 7.10 1.91 20160209 012834 7.31 1.91 20160209 012835 7.57 1.91 20160209 012836 7.80 1.91 20160209 012837 8.03 1.91 20160209 012838 8.27 1.92 20160209 012839 8.51 1.92 20160209 012840 8.69 1.92 20160209 012841 8.69 1.92 20160209 012842 8.71 1.91 20160209 012843 8.71 1.90 20160209 012845 8.75 1.89 20160209 012846 8.72 1.88 20160209 012847 8.68 1.87 20160209 012848 8.62 1.86 20160209 012849 8.54 1.85 20160209 012850 8.52 1.84 20160209 012851 8.32 1.84 20160209 012852 8.01 1.84 20160209 012853 7.75 1.84 20160209 012854 7.55 1.84 20160209 012855 7.41 1.84 20160209 012856 7.30 1.84 20160209 012857 7.24 1.84 20160209 012858 7.24 1.84 20160209 012859 7.25 1.85 20160209 012900 7.34 1.85 20160209 012901 7.50 1.85 20160209 012902 7.73 1.87 20160209 012903 7.99 1.88 20160209 012904 8.19 1.89 20160209 012905 8.49 1.91 20160209 012906 8.82 1.92 20160209 012907 9.18 1.94 20160209 012908 9.45 1.96 20160209 012909 9.85 1.98 20160209 012910 10.27 2.00 20160209 012911 10.55 2.01 20160209 012912 10.40 2.02 20160209 012913 10.26 2.02 20160209 012914 10.18 2.03 20160209 012915 10.15 2.04 20160209 012916 10.17 2.04 20160209 012917 10.22 2.05 20160209 012918 10.23 2.06 20160209 012919 10.36 2.08 20160209 012920 10.52 2.09 20160209 012921 10.71 2.10 20160209 012922 10.75 2.10 20160209 012923 10.86 2.10 20160209 012924 10.94 2.11 20160209 012925 10.97 2.11 20160209 012926 10.97 2.11 20160209 012927 10.88 2.11 20160209 012928 10.81 2.11 20160209 012929 10.70 2.11 20160209 012930 10.56 2.10 20160209 012931 10.45 2.11 20160209 012932 10.43 2.12 20160209 012933 10.42 2.14 20160209 012934 10.42 2.15 20160209 012936 10.41 2.17 20160209 012937 10.41 2.18 20160209 012938 10.41 2.20 20160209 012939 10.42 2.22 20160209 012940 10.44 2.23 20160209 012941 10.56 2.25 20160209 012942 10.62 2.27 20160209 012943 10.70 2.29 20160209 012944 10.76 2.31 20160209 012945 10.81 2.33 20160209 012946 10.80 2.34 20160209 012947 10.81 2.36 20160209 012948 10.81 2.38 20160209 012949 10.79 2.39 20160209 012950 10.76 2.41 20160209 012951 10.69 2.42 20160209 012952 10.56 2.43 20160209 012953 10.35 2.44 20160209 012954 10.14 2.45 20160209 012955 9.94 2.45 20160209 012956 9.72 2.46 20160209 012957 9.54 2.47 20160209 012958 9.36 2.47 20160209 012959 9.19 2.48 20160209 013000 9.01 2.45 20160209 013001 8.90 2.46 20160209 013002 8.76 2.48 20160209 013003 8.55 2.49 20160209 013004 8.34 2.50 20160209 013005 8.10 2.51 20160209 013006 7.90 2.52 20160209 013007 7.70 2.53 20160209 013008 7.50 2.54 20160209 013009 7.32 2.55 20160209 013010 7.11 2.56 20160209 013011 6.95 2.58 20160209 013012 6.79 2.59 20160209 013013 6.67 2.60 20160209 013014 6.56 2.61 20160209 013015 6.45 2.61 20160209 013016 6.40 2.62 20160209 013017 6.38 2.63 20160209 013018 6.38 2.64 20160209 013019 6.36 2.64 20160209 013020 6.42 2.64 20160209 013021 6.49 2.65 20160209 013022 6.58 2.65 20160209 013023 6.67 2.65 20160209 013024 6.72 2.65 20160209 013026 6.81 2.66 20160209 013027 6.89 2.66 20160209 013028 6.98 2.67 20160209 013029 7.07 2.67 20160209 013030 7.12 2.68 20160209 013031 7.21 2.69 20160209 013032 7.31 2.70 20160209 013033 7.43 2.70 20160209 013034 7.55 2.70 20160209 013035 7.62 2.70 20160209 013036 7.73 2.70 20160209 013037 7.84 2.70 20160209 013038 7.86 2.69 20160209 013039 7.88 2.69 20160209 013040 7.91 2.68 20160209 013041 7.93 2.68 20160209 013042 7.96 2.67 20160209 013043 8.03 2.67 20160209 013044 8.14 2.67 20160209 013045 8.24 2.68 20160209 013046 8.35 2.69 20160209 013047 8.46 2.69 20160209 013048 8.57 2.70 20160209 013049 8.68 2.71 20160209 013050 8.79 2.71 20160209 013051 8.90 2.72 20160209 013052 9.01 2.72 20160209 013053 9.03 2.73 20160209 013054 8.92 2.72 20160209 013055 8.81 2.71 20160209 013056 8.70 2.71 20160209 013057 8.60 2.70 20160209 013058 8.50 2.70 20160209 013059 8.40 2.69 20160209 013100 8.31 2.68 20160209 013101 8.23 2.68 20160209 013102 8.14 2.67 20160209 013103 8.13 2.67 20160209 013104 8.23 2.67 20160209 013105 8.35 2.68 20160209 013106 8.47 2.69 20160209 013107 8.59 2.69 20160209 013108 8.73 2.70 20160209 013109 8.87 2.71 20160209 013110 9.03 2.72 20160209 013111 9.19 2.74 20160209 013112 9.36 2.75 20160209 013113 9.50 2.76 20160209 013114 9.57 2.78 20160209 013115 9.64 2.79 20160209 013117 9.70 2.80 20160209 013118 9.77 2.81 20160209 013119 9.82 2.82 20160209 013120 9.87 2.83 20160209 013121 9.92 2.83 20160209 013122 9.97 2.84 20160209 013123 10.02 2.84 20160209 013124 9.97 2.84 20160209 013125 9.80 2.85 20160209 013126 9.63 2.86 20160209 013127 9.47 2.87 20160209 013128 9.30 2.88 20160209 013129 9.14 2.90 20160209 013130 8.98 2.92 20160209 013131 8.82 2.94 20160209 013132 8.66 2.96 20160209 013133 8.51 2.98 20160209 013134 8.60 3.00 20160209 013135 9.03 3.00 20160209 013136 9.38 3.01 20160209 013137 9.81 3.02 20160209 013138 10.25 3.03 20160209 013139 10.69 3.04 20160209 013140 11.13 3.05 20160209 013141 11.48 3.07 20160209 013144 12.77 3.11 20160209 013145 13.09 3.13 20160209 013146 13.42 3.16 20160209 013147 13.66 3.17 20160209 013148 13.99 3.19 20160209 013149 14.31 3.22 20160209 013150 14.64 3.24 20160209 013151 14.97 3.26 20160209 013152 15.21 3.28 20160209 013153 15.53 3.30 20160209 013154 15.74 3.31 20160209 013155 15.76 3.30 20160209 013156 15.78 3.29 20160209 013157 15.79 3.28 20160209 013158 15.71 3.26 20160209 013159 15.71 3.25 20160209 013200 15.69 3.24 20160209 013201 15.67 3.22 20160209 013202 15.59 3.21 20160209 013203 15.51 3.20 20160209 013208 14.93 3.11 20160209 013209 14.77 3.08 20160209 013210 14.57 3.05 20160209 013211 14.39 3.02 20160209 013213 14.00 2.95 20160209 013214 13.84 2.92 20160209 013215 13.69 2.88 20160209 013216 13.81 2.83 20160209 013217 14.01 2.79 20160209 013218 14.30 2.74 20160209 013219 14.68 2.70 20160209 013220 15.14 2.65 20160209 013221 15.69 2.61 20160209 013222 16.25 2.56 20160209 013223 16.96 2.52 20160209 013224 17.75 2.47 20160209 013225 18.32 2.42 20160209 013226 17.69 2.38 20160209 013227 17.12 2.35 20160209 013228 16.48 2.31 20160209 013229 16.03 2.27 20160209 013230 15.53 2.23 20160209 013231 15.00 2.19 20160209 013232 14.57 2.15 20160209 013233 14.24 2.11 20160209 013234 14.03 2.08 20160209 013235 13.58 2.05 20160209 013236 11.70 2.05 20160209 013237 9.91 2.05 20160209 013238 8.24 2.05 20160209 013239 6.77 2.05 20160209 013240 5.62 2.05 20160209 013241 5.12 2.06 20160209 013242 5.22 2.06 20160209 013243 5.96 2.07 20160209 013244 7.12 2.07 20160209 013245 8.11 2.08 20160209 013246 7.48 2.10 20160209 013247 6.87 2.11 20160209 013248 6.39 2.12 20160209 013249 5.82 2.14 20160209 013250 5.26 2.15 20160209 013251 4.72 2.16 20160209 013252 4.19 2.18 20160209 013253 3.66 2.19 20160209 013254 3.14 2.20 20160209 013255 2.84 2.22 20160209 013256 3.02 2.23 20160209 013258 3.30 2.24 20160209 013259 3.70 2.26 20160209 013300 4.11 2.27 20160209 013301 4.55 2.28 20160209 013302 5.02 2.29 20160209 013303 5.46 2.30 20160209 013304 5.97 2.31 20160209 013305 6.51 2.32 20160209 013306 7.05 2.32 20160209 013307 7.55 2.32 20160209 013308 8.05 2.32 20160209 013309 8.55 2.32 20160209 013310 9.06 2.32 20160209 013311 9.50 2.32 20160209 013312 10.01 2.32 20160209 013313 10.51 2.31 20160209 013314 11.03 2.31 20160209 013315 11.54 2.31 20160209 013316 11.95 2.31 20160209 013317 11.95 2.31 20160209 013318 11.88 2.31 20160209 013319 11.84 2.31 20160209 013320 11.77 2.31 20160209 013321 11.69 2.30 20160209 013322 11.61 2.30 20160209 013323 11.47 2.30 20160209 013324 11.31 2.30 20160209 013325 11.18 2.30 20160209 013326 11.07 2.31 20160209 013327 11.23 2.32 20160209 013328 11.44 2.33 20160209 013329 11.65 2.35 20160209 013330 11.88 2.36 20160209 013331 12.11 2.37 20160209 013332 12.35 2.38 20160209 013333 12.60 2.38 20160209 013334 12.86 2.39 20160209 013335 13.12 2.40 20160209 013336 13.33 2.40 20160209 013337 13.21 2.39 20160209 013338 13.06 2.38 20160209 013339 12.86 2.37 20160209 013340 12.64 2.37 20160209 013341 12.38 2.36 20160209 013342 12.09 2.36 20160209 013343 11.76 2.35 20160209 013344 11.41 2.35 20160209 013345 11.03 2.34 20160209 013346 10.62 2.34 20160209 013347 10.29 2.34 20160209 013349 9.96 2.34 20160209 013350 9.62 2.35 20160209 013351 9.26 2.34 20160209 013352 8.83 2.34 20160209 013353 8.39 2.34 20160209 013354 8.01 2.34 20160209 013355 7.70 2.34 20160209 013356 7.48 2.33 20160209 013357 7.27 2.33 20160209 013358 7.34 2.33 20160209 013359 7.42 2.32 20160209 013400 7.51 2.32 20160209 013401 7.61 2.31 20160209 013402 7.69 2.31 20160209 013403 7.82 2.31 20160209 013404 7.96 2.30 20160209 013405 8.12 2.29 20160209 013406 8.30 2.29 20160209 013407 8.52 2.28 20160209 013408 8.54 2.28 20160209 013409 8.52 2.27 20160209 013410 8.48 2.26 20160209 013411 8.42 2.25 20160209 013412 8.34 2.24 20160209 013413 8.24 2.23 20160209 013414 8.12 2.23 20160209 013415 7.97 2.22 20160209 013416 7.81 2.21 20160209 013417 7.63 2.21 20160209 013418 7.47 2.21 20160209 013419 7.37 2.21 20160209 013420 7.29 2.21 20160209 013421 7.26 2.21 20160209 013422 7.23 2.21 20160209 013423 7.25 2.21 20160209 013424 7.31 2.21 20160209 013425 7.39 2.21 20160209 013426 7.52 2.21 20160209 013427 7.68 2.22 20160209 013428 7.82 2.22 20160209 013429 7.94 2.22 20160209 013430 8.05 2.22 20160209 013431 8.16 2.22 20160209 013432 8.27 2.22 20160209 013433 8.36 2.22 20160209 013434 8.45 2.22 20160209 013435 8.53 2.22 20160209 013436 8.61 2.22 20160209 013437 8.68 2.22 20160209 013439 8.73 2.22 20160209 013440 8.70 2.23 20160209 013441 8.73 2.23 20160209 013442 8.75 2.23 20160209 013443 8.77 2.23 20160209 013444 8.77 2.23 20160209 013445 8.66 2.22 20160209 013446 8.46 2.22 20160209 013447 8.29 2.22 20160209 013448 8.15 2.22 20160209 013449 7.81 2.21 20160209 013450 7.35 2.20 20160209 013451 6.93 2.19 20160209 013452 6.55 2.18 20160209 013453 6.21 2.17 20160209 013454 5.90 2.16 20160209 013455 5.64 2.15 20160209 013456 5.42 2.15 20160209 013457 5.28 2.15 20160209 013458 5.15 2.14 20160209 013459 5.02 2.14 20160209 013500 4.86 2.15 20160209 013501 4.72 2.15 20160209 013502 4.59 2.16 20160209 013503 4.48 2.16 20160209 013504 4.39 2.17 20160209 013505 4.31 2.17 20160209 013506 4.25 2.17 20160209 013507 4.21 2.17 20160209 013508 4.18 2.17 20160209 013509 4.23 2.16 20160209 013510 4.37 2.16 20160209 013511 4.47 2.16 20160209 013512 4.58 2.16 20160209 013513 4.69 2.16 20160209 013514 4.79 2.16 20160209 013515 4.90 2.16 20160209 013516 5.00 2.16 20160209 013517 5.09 2.16 20160209 013518 5.18 2.16 20160209 013519 5.24 2.15 20160209 013520 5.23 2.14 20160209 013521 5.20 2.14 20160209 013522 5.18 2.13 20160209 013523 5.15 2.13 20160209 013524 5.12 2.12 20160209 013525 5.09 2.12 20160209 013526 5.05 2.12 20160209 013527 5.01 2.12 20160209 013528 4.98 2.12 20160209 013530 4.96 2.12 20160209 013531 4.98 2.12 20160209 013532 5.00 2.11 20160209 013533 5.02 2.10 20160209 013534 5.03 2.10 20160209 013535 5.05 2.08 20160209 013536 5.04 2.07 20160209 013537 5.03 2.07 20160209 013538 5.01 2.06 20160209 013539 4.99 2.05 20160209 013540 4.96 2.05 20160209 013541 4.79 2.07 20160209 013542 4.62 2.08 20160209 013543 4.46 2.09 20160209 013544 4.29 2.11 20160209 013545 4.13 2.12 20160209 013546 3.97 2.13 20160209 013547 3.81 2.14 20160209 013548 3.65 2.14 20160209 013549 3.49 2.15 20160209 013550 3.33 2.16 20160209 013551 3.36 2.16 20160209 013552 3.39 2.17 20160209 013553 3.42 2.17 20160209 013554 3.43 2.18 20160209 013555 3.45 2.18 20160209 013556 3.48 2.18 20160209 013557 3.47 2.18 20160209 013558 3.49 2.18 20160209 013559 3.52 2.18 20160209 013600 3.54 2.17 20160209 013601 3.38 2.17 20160209 013602 3.18 2.17 20160209 013603 2.99 2.17 20160209 013604 2.81 2.17 20160209 013605 2.64 2.17 20160209 013606 2.49 2.17 20160209 013607 2.35 2.18 20160209 013608 2.22 2.18 20160209 013609 2.13 2.18 20160209 013610 2.05 2.19 20160209 013611 2.03 2.20 20160209 013612 2.05 2.21 20160209 013613 2.11 2.22 20160209 013614 2.19 2.22 20160209 013615 2.31 2.23 20160209 013616 2.45 2.23 20160209 013617 2.63 2.24 20160209 013618 2.83 2.24 20160209 013619 3.06 2.24 20160209 013621 3.32 2.24 20160209 013622 3.36 2.25 20160209 013623 3.22 2.26 20160209 013624 3.13 2.27 20160209 013625 3.02 2.28 20160209 013626 2.83 2.29 20160209 013627 2.64 2.31 20160209 013628 2.46 2.33 20160209 013629 2.27 2.34 20160209 013630 2.10 2.36 20160209 013631 1.92 2.37 20160209 013632 1.91 2.38 20160209 013633 2.12 2.38 20160209 013634 2.36 2.39 20160209 013635 2.62 2.39 20160209 013636 2.86 2.40 20160209 013637 3.05 2.40 20160209 013638 3.28 2.41 20160209 013639 3.50 2.41 20160209 013640 3.72 2.41 20160209 013641 3.92 2.42 20160209 013642 4.14 2.42 20160209 013643 4.44 2.44 20160209 013644 4.75 2.46 20160209 013645 5.06 2.47 20160209 013646 5.37 2.49 20160209 013647 5.67 2.50 20160209 013648 5.98 2.52 20160209 013649 6.22 2.53 20160209 013650 6.46 2.55 20160209 013651 6.62 2.56 20160209 013652 6.78 2.58 20160209 013653 6.62 2.57 20160209 013654 6.49 2.56 20160209 013655 6.40 2.55 20160209 013656 6.34 2.55 20160209 013657 6.30 2.54 20160209 013658 6.24 2.54 20160209 013659 6.22 2.54 20160209 013700 6.21 2.54 20160209 013701 6.18 2.54 20160209 013702 6.16 2.54 20160209 013703 6.01 2.54 20160209 013704 5.77 2.55 20160209 013705 5.60 2.55 20160209 013706 5.44 2.56 20160209 013707 5.29 2.56 20160209 013708 5.15 2.57 20160209 013709 5.02 2.57 20160209 013711 4.87 2.58 20160209 013712 4.77 2.58 20160209 013713 4.68 2.59 20160209 013714 4.67 2.57 20160209 013715 4.68 2.55 20160209 013716 4.69 2.53 20160209 013717 4.73 2.50 20160209 013718 4.77 2.49 20160209 013719 4.82 2.47 20160209 013720 4.88 2.46 20160209 013721 4.95 2.44 20160209 013722 5.05 2.44 20160209 013723 5.13 2.43 20160209 013724 5.25 2.43 20160209 013725 5.38 2.44 20160209 013726 5.50 2.46 20160209 013727 5.63 2.47 20160209 013728 5.73 2.48 20160209 013729 5.83 2.49 20160209 013730 5.91 2.50 20160209 013731 5.98 2.50 20160209 013732 6.05 2.51 20160209 013733 6.09 2.51 20160209 013734 6.16 2.52 20160209 013735 6.32 2.52 20160209 013736 6.49 2.53 20160209 013737 6.69 2.53 20160209 013738 6.85 2.53 20160209 013739 7.00 2.54 20160209 013740 7.13 2.54 20160209 013741 7.24 2.54 20160209 013742 7.31 2.55 20160209 013743 7.39 2.55 20160209 013744 7.46 2.55 20160209 013745 7.49 2.56 20160209 013746 7.54 2.56 20160209 013747 7.60 2.56 20160209 013748 7.67 2.56 20160209 013749 7.75 2.57 20160209 013750 7.82 2.57 20160209 013751 7.90 2.57 20160209 013752 8.00 2.57 20160209 013753 8.11 2.58 20160209 013754 8.23 2.58 20160209 013755 8.36 2.58 20160209 013756 8.49 2.59 20160209 013757 8.62 2.59 20160209 013758 8.75 2.59 20160209 013759 8.88 2.60 20160209 013800 8.98 2.60 20160209 013802 9.10 2.61 20160209 013803 9.22 2.61 20160209 013804 9.33 2.62 20160209 013805 9.44 2.62 20160209 013806 9.55 2.62 20160209 013807 9.67 2.64 20160209 013808 9.78 2.65 20160209 013809 9.85 2.65 20160209 013810 9.96 2.66 20160209 013811 10.06 2.67 20160209 013812 10.16 2.67 20160209 013813 10.25 2.68 20160209 013814 10.35 2.68 20160209 013815 10.44 2.68 20160209 013816 10.47 2.69 20160209 013817 10.45 2.69 20160209 013818 10.44 2.70 20160209 013819 10.43 2.71 20160209 013820 10.43 2.72 20160209 013821 10.44 2.74 20160209 013822 10.55 2.75 20160209 013823 10.63 2.76 20160209 013824 10.72 2.77 20160209 013825 10.81 2.78 20160209 013826 10.94 2.78 20160209 013827 11.05 2.78 20160209 013828 11.15 2.79 20160209 013829 11.26 2.79 20160209 013830 11.34 2.79 20160209 013831 11.40 2.80 20160209 013832 11.47 2.80 20160209 013833 11.51 2.81 20160209 013834 11.54 2.82 20160209 013835 11.56 2.83 20160209 013836 11.57 2.84 20160209 013837 11.53 2.83 20160209 013838 11.48 2.82 20160209 013839 11.42 2.81 20160209 013840 11.36 2.80 20160209 013841 11.29 2.79 20160209 013842 11.20 2.78 20160209 013843 11.16 2.77 20160209 013844 11.13 2.76 20160209 013845 11.10 2.75 20160209 013846 11.10 2.75 20160209 013847 11.14 2.75 20160209 013848 11.28 2.74 20160209 013849 11.39 2.73 20160209 013850 11.49 2.72 20160209 013851 11.62 2.71 20160209 013853 11.71 2.69 20160209 013854 11.81 2.68 20160209 013855 11.90 2.67 20160209 013856 11.99 2.65 20160209 013857 12.09 2.63 20160209 013858 12.14 2.62 20160209 013859 12.10 2.61 20160209 013900 12.06 2.61 20160209 013901 12.02 2.61 20160209 013902 11.98 2.61 20160209 013903 11.92 2.61 20160209 013904 11.86 2.62 20160209 013905 11.79 2.62 20160209 013906 11.72 2.62 20160209 013907 11.68 2.62 20160209 013908 11.65 2.62 20160209 013909 11.60 2.62 20160209 013910 11.54 2.61 20160209 013911 11.49 2.60 20160209 013912 11.43 2.60 20160209 013913 11.36 2.59 20160209 013914 11.32 2.58 20160209 013915 11.24 2.57 20160209 013916 11.18 2.56 20160209 013917 11.10 2.55 20160209 013918 11.03 2.53 20160209 013919 10.96 2.52 20160209 013920 10.93 2.51 20160209 013921 10.87 2.51 20160209 013922 10.80 2.50 20160209 013923 10.74 2.49 20160209 013924 10.67 2.48 20160209 013925 10.61 2.48 20160209 013926 10.56 2.47 20160209 013927 10.52 2.47 20160209 013928 10.49 2.47 20160209 013929 10.49 2.47 20160209 013930 10.43 2.47 20160209 013931 10.37 2.47 20160209 013932 10.30 2.47 20160209 013933 10.19 2.47 20160209 013934 10.06 2.46 20160209 013935 9.91 2.46 20160209 013936 9.74 2.46 20160209 013937 9.53 2.46 20160209 013938 9.36 2.46 20160209 013939 9.12 2.46 20160209 013940 9.03 2.45 20160209 013941 8.98 2.45 20160209 013943 8.98 2.45 20160209 013944 8.99 2.45 20160209 013945 9.02 2.44 20160209 013946 9.10 2.44 20160209 013947 9.18 2.44 20160209 013948 9.27 2.45 20160209 013949 9.35 2.45 20160209 013950 9.41 2.46 20160209 013951 9.32 2.47 20160209 013952 8.95 2.47 20160209 013953 8.60 2.48 20160209 013954 8.24 2.49 20160209 013955 7.97 2.49 20160209 013956 7.62 2.50 20160209 013957 7.27 2.50 20160209 013958 6.93 2.50 20160209 013959 6.60 2.50 20160209 014000 6.27 2.50 20160209 014001 6.02 2.50 20160209 014002 5.83 2.50 20160209 014003 5.64 2.49 20160209 014004 5.46 2.49 20160209 014005 5.27 2.48 20160209 014006 5.17 2.48 20160209 014007 5.05 2.47 20160209 014008 4.92 2.46 20160209 014009 4.84 2.46 20160209 014010 4.74 2.45 20160209 014011 4.71 2.45 20160209 014012 4.69 2.44 20160209 014013 4.65 2.44 20160209 014014 4.63 2.43 20160209 014015 4.58 2.42 20160209 014016 4.57 2.42 20160209 014017 4.52 2.41 20160209 014018 4.43 2.41 20160209 014019 4.36 2.40 20160209 014020 4.28 2.40 20160209 014021 4.19 2.39 20160209 014022 4.13 2.39 20160209 014023 4.26 2.40 20160209 014024 4.39 2.40 20160209 014025 4.56 2.41 20160209 014026 4.69 2.41 20160209 014027 4.86 2.42 20160209 014028 5.02 2.42 20160209 014029 5.14 2.42 20160209 014030 5.27 2.42 20160209 014031 5.41 2.42 20160209 014032 5.52 2.41 20160209 014034 5.60 2.41 20160209 014035 5.67 2.40 20160209 014036 5.71 2.40 20160209 014037 5.77 2.40 20160209 014038 5.82 2.40 20160209 014039 5.85 2.40 20160209 014040 5.88 2.41 20160209 014041 5.91 2.41 20160209 014042 5.92 2.42 20160209 014043 5.92 2.42 20160209 014044 5.91 2.42 20160209 014045 5.97 2.42 20160209 014046 6.00 2.42 20160209 014047 6.07 2.42 20160209 014048 6.15 2.41 20160209 014049 6.23 2.41 20160209 014050 6.30 2.41 20160209 014051 6.41 2.40 20160209 014052 6.52 2.40 20160209 014053 6.62 2.40 20160209 014054 6.75 2.39 20160209 014055 6.72 2.39 20160209 014056 6.64 2.39 20160209 014057 6.53 2.39 20160209 014058 6.48 2.38 20160209 014059 6.39 2.38 20160209 014100 6.30 2.38 20160209 014101 6.17 2.38 20160209 014102 6.11 2.38 20160209 014103 5.95 2.37 20160209 014104 5.77 2.36 20160209 014105 5.68 2.35 20160209 014106 5.72 2.34 20160209 014107 5.76 2.34 20160209 014108 5.80 2.33 20160209 014109 5.85 2.32 20160209 014110 5.89 2.31 20160209 014111 5.94 2.30 20160209 014112 5.99 2.29 20160209 014113 6.05 2.29 20160209 014114 6.11 2.28 20160209 014115 6.18 2.27 20160209 014116 6.25 2.27 20160209 014117 6.30 2.26 20160209 014118 6.34 2.25 20160209 014119 6.38 2.25 20160209 014120 6.42 2.24 20160209 014121 6.47 2.24 20160209 014122 6.51 2.24 20160209 014124 6.57 2.25 20160209 014125 6.64 2.25 20160209 014126 6.71 2.25 20160209 014127 6.78 2.25 20160209 014128 6.95 2.26 20160209 014129 7.11 2.27 20160209 014130 7.24 2.27 20160209 014131 7.33 2.28 20160209 014132 7.43 2.28 20160209 014133 7.53 2.29 20160209 014134 7.60 2.29 20160209 014135 7.64 2.29 20160209 014136 7.68 2.28 20160209 014137 7.75 2.28 20160209 014138 7.71 2.29 20160209 014139 7.69 2.30 20160209 014140 7.72 2.31 20160209 014142 7.79 2.34 20160209 014143 8.22 2.39 20160209 014144 8.31 2.39 20160209 014145 8.41 2.39 20160209 014146 8.48 2.40 20160209 014147 8.58 2.40 20160209 014155 7.91 2.50 20160209 014156 7.87 2.51 20160209 014157 7.84 2.51 20160209 014158 7.81 2.52 20160209 014159 7.66 2.51 20160209 014200 7.47 2.49 20160209 014201 7.25 2.48 20160209 014202 7.03 2.46 20160209 014203 6.86 2.45 20160209 014204 6.66 2.44 20160209 014205 6.46 2.43 20160209 014206 6.31 2.42 20160209 014207 6.13 2.41 20160209 014208 5.95 2.41 20160209 014209 5.79 2.40 20160209 014210 5.76 2.41 20160209 014211 5.73 2.43 20160209 014212 5.71 2.44 20160209 014213 5.64 2.45 20160209 014215 5.53 2.47 20160209 014216 5.39 2.47 20160209 014217 5.23 2.48 20160209 014218 5.03 2.48 20160209 014219 4.76 2.48 20160209 014220 4.52 2.48 20160209 014221 4.25 2.47 20160209 014222 3.98 2.47 20160209 014223 3.73 2.47 20160209 014224 3.53 2.47 20160209 014225 3.33 2.47 20160209 014226 3.17 2.47 20160209 014227 3.04 2.48 20160209 014228 2.95 2.49 20160209 014229 2.91 2.51 20160209 014230 2.92 2.52 20160209 014231 3.02 2.52 20160209 014232 3.13 2.51 20160209 014233 3.22 2.50 20160209 014234 3.33 2.48 20160209 014235 3.43 2.47 20160209 014236 3.50 2.46 20160209 014237 3.59 2.44 20160209 014238 3.66 2.43 20160209 014239 3.71 2.43 20160209 014240 3.77 2.42 20160209 014241 3.81 2.42 20160209 014242 3.83 2.41 20160209 014243 3.87 2.41 20160209 014244 3.92 2.41 20160209 014245 3.98 2.42 20160209 014246 4.09 2.42 20160209 014247 4.17 2.42 20160209 014248 4.21 2.41 20160209 014249 4.26 2.41 20160209 014250 4.26 2.40 20160209 014251 4.25 2.39 20160209 014252 4.24 2.38 20160209 014253 4.22 2.36 20160209 014254 4.20 2.34 20160209 014255 4.25 2.31 20160209 014256 4.29 2.29 20160209 014257 4.38 2.28 20160209 014258 4.49 2.26 20160209 014259 4.57 2.25 20160209 014300 4.72 2.24 20160209 014301 4.90 2.23 20160209 014302 5.08 2.23 20160209 014303 5.31 2.22 20160209 014304 5.42 2.19 20160209 014306 5.38 2.16 20160209 014307 5.31 2.13 20160209 014308 5.24 2.10 20160209 014309 5.16 2.07 20160209 014310 5.07 2.03 20160209 014311 4.97 2.01 20160209 014312 4.86 1.98 20160209 014313 4.73 1.95 20160209 014314 4.60 1.93 20160209 014315 4.45 1.91 20160209 014316 4.49 1.89 20160209 014317 4.62 1.88 20160209 014318 4.94 1.87 20160209 014319 5.18 1.85 20160209 014320 5.44 1.84 20160209 014321 5.66 1.82 20160209 014322 5.81 1.81 20160209 014323 5.95 1.80 20160209 014324 6.04 1.79 20160209 014325 6.11 1.77 20160209 014326 6.14 1.75 20160209 014327 6.08 1.75 20160209 014328 6.01 1.76 20160209 014329 5.98 1.76 20160209 014330 5.98 1.77 20160209 014331 5.99 1.77 20160209 014332 6.02 1.77 20160209 014333 6.10 1.77 20160209 014334 6.18 1.77 20160209 014335 6.25 1.77 20160209 014336 6.34 1.76 20160209 014337 6.42 1.75 20160209 014338 6.57 1.77 20160209 014339 6.71 1.78 20160209 014340 6.92 1.80 20160209 014341 7.14 1.81 20160209 014342 7.33 1.82 20160209 014343 7.61 1.83 20160209 014344 7.85 1.84 20160209 014345 8.17 1.84 20160209 014346 8.49 1.85 20160209 014347 8.76 1.85 20160209 014348 9.02 1.87 20160209 014349 9.01 1.90 20160209 014350 9.02 1.93 20160209 014351 9.05 1.97 20160209 014352 9.08 2.00 20160209 014353 9.16 2.04 20160209 014354 9.23 2.07 20160209 014356 9.34 2.11 20160209 014357 9.44 2.14 20160209 014358 9.59 2.18 20160209 014359 9.77 2.22 20160209 014400 9.92 2.25 20160209 014401 9.97 2.29 20160209 014402 9.96 2.32 20160209 014403 9.92 2.36 20160209 014404 9.92 2.38 20160209 014405 9.96 2.42 20160209 014406 10.05 2.45 20160209 014407 10.15 2.49 20160209 014408 10.32 2.53 20160209 014409 10.48 2.57 20160209 014410 10.73 2.61 20160209 014411 11.01 2.65 20160209 014412 11.14 2.69 20160209 014413 11.29 2.73 20160209 014414 11.37 2.77 20160209 014415 11.46 2.80 20160209 014416 11.41 2.83 20160209 014417 11.29 2.86 20160209 014418 11.17 2.89 20160209 014419 11.07 2.93 20160209 014420 11.01 2.96 20160209 014421 10.94 3.00 20160209 014422 10.90 3.04 20160209 014423 10.85 3.08 20160209 014424 10.80 3.10 20160209 014425 10.74 3.14 20160209 014426 10.69 3.16 20160209 014427 10.64 3.19 20160209 014428 10.59 3.21 20160209 014429 10.53 3.24 20160209 014430 10.50 3.25 20160209 014431 10.45 3.27 20160209 014432 10.40 3.28 20160209 014433 10.31 3.31 20160209 014434 10.29 3.35 20160209 014435 10.29 3.39 20160209 014436 10.32 3.43 20160209 014437 10.39 3.48 20160209 014438 10.47 3.52 20160209 014439 10.60 3.57 20160209 014440 10.73 3.61 20160209 014441 10.92 3.65 20160209 014442 11.10 3.69 20160209 014443 11.23 3.75 20160209 014444 11.25 3.78 20160209 014445 11.11 3.83 20160209 014447 10.94 3.87 20160209 014448 10.74 3.92 20160209 014449 10.57 3.95 20160209 014450 10.41 4.01 20160209 014451 10.23 4.04 20160209 014452 10.04 4.09 20160209 014453 9.87 4.13 20160209 014454 9.68 4.18 20160209 014455 9.51 4.22 20160209 014456 9.32 4.27 20160209 014457 9.52 4.30 20160209 014458 9.87 4.34 20160209 014459 10.12 4.37 20160209 014500 10.39 4.42 20160209 014501 10.58 4.45 20160209 014502 10.78 4.49 20160209 014503 10.90 4.53 20160209 014504 11.01 4.58 20160209 014505 11.06 4.62 20160209 014506 11.09 4.68 20160209 014507 11.07 4.72 20160209 014508 11.23 4.77 20160209 014509 11.47 4.80 20160209 014510 11.87 4.82 20160209 014511 12.32 4.85 20160209 014512 12.66 4.87 20160209 014513 13.04 4.91 20160209 014514 13.32 4.94 20160209 014515 13.64 4.99 20160209 014516 13.86 5.03 20160209 014517 14.11 5.08 20160209 014518 14.27 5.13 20160209 014519 14.37 5.17 20160209 014520 14.42 5.20 20160209 014521 14.47 5.22 20160209 014522 14.62 5.25 20160209 014523 14.77 5.27 20160209 014524 14.96 5.30 20160209 014525 15.11 5.32 20160209 014526 15.31 5.35 20160209 014527 15.46 5.38 20160209 014528 15.62 5.40 20160209 014529 15.82 5.44 20160209 014530 15.98 5.47 20160209 014531 16.12 5.50 20160209 014532 16.25 5.52 20160209 014533 16.37 5.54 20160209 014534 16.55 5.57 20160209 014535 16.74 5.60 20160209 014537 16.98 5.64 20160209 014538 17.20 5.67 20160209 014539 17.49 5.71 20160209 014540 17.75 5.75 20160209 014541 18.08 5.78 20160209 014542 18.43 5.83 20160209 014543 18.54 5.86 20160209 014544 18.55 5.89 20160209 014545 18.59 5.91 20160209 014546 18.59 5.93 20160209 014547 18.49 5.95 20160209 014548 18.39 5.97 20160209 014549 18.34 6.00 20160209 014550 18.30 6.04 20160209 014551 18.32 6.07 20160209 014552 18.36 6.11 20160209 014553 18.47 6.16 20160209 014554 18.61 6.20 20160209 014555 18.79 6.25 20160209 014556 18.96 6.30 20160209 014557 19.09 6.35 20160209 014558 19.20 6.39 20160209 014559 19.19 6.42 20160209 014600 19.18 6.46 20160209 014601 19.18 6.49 20160209 014602 19.19 6.53 20160209 014603 19.25 6.57 20160209 014604 19.30 6.60 20160209 014605 19.38 6.63 20160209 014606 19.17 6.63 20160209 014607 18.94 6.63 20160209 014608 18.72 6.62 20160209 014609 18.43 6.62 20160209 014610 18.22 6.61 20160209 014611 18.01 6.60 20160209 014612 17.76 6.59 20160209 014613 17.56 6.58 20160209 014614 17.32 6.58 20160209 014615 17.13 6.58 20160209 014616 16.95 6.58 20160209 014617 16.83 6.58 20160209 014618 16.87 6.59 20160209 014619 16.92 6.60 20160209 014620 16.96 6.61 20160209 014621 16.99 6.63 20160209 014622 16.98 6.64 20160209 014623 16.92 6.64 20160209 014624 16.81 6.65 20160209 014625 16.68 6.65 20160209 014626 16.49 6.65 20160209 014628 16.26 6.65 20160209 014629 15.98 6.65 20160209 014630 15.85 6.64 20160209 014631 15.78 6.63 20160209 014632 15.73 6.62 20160209 014633 15.75 6.62 20160209 014634 15.84 6.61 20160209 014635 15.99 6.59 20160209 014636 16.13 6.58 20160209 014637 16.28 6.56 20160209 014638 16.50 6.55 20160209 014639 16.69 6.53 20160209 014640 16.91 6.51 20160209 014641 17.09 6.49 20160209 014642 16.97 6.47 20160209 014643 16.86 6.45 20160209 014644 16.76 6.45 20160209 014645 16.66 6.44 20160209 014646 16.60 6.44 20160209 014647 16.51 6.44 20160209 014648 16.44 6.43 20160209 014649 16.34 6.42 20160209 014650 16.26 6.41 20160209 014651 16.18 6.40 20160209 014652 16.11 6.38 20160209 014653 16.09 6.36 20160209 014654 16.19 6.35 20160209 014655 16.28 6.36 20160209 014656 16.33 6.36 20160209 014657 16.37 6.35 20160209 014658 16.38 6.35 20160209 014659 16.35 6.34 20160209 014700 16.29 6.34 20160209 014701 16.19 6.32 20160209 014702 16.08 6.31 20160209 014703 15.93 6.30 20160209 014704 15.74 6.28 20160209 014705 15.51 6.24 20160209 014706 15.33 6.19 20160209 014707 15.17 6.14 20160209 014708 15.03 6.09 20160209 014709 14.90 6.04 20160209 014710 14.77 5.98 20160209 014711 14.70 5.93 20160209 014712 14.66 5.88 20160209 014713 14.64 5.83 20160209 014714 14.66 5.78 20160209 014715 14.69 5.72 20160209 014716 14.71 5.67 20160209 014717 14.72 5.65 20160209 014719 14.76 5.66 20160209 014720 14.82 5.66 20160209 014721 14.92 5.67 20160209 014722 15.04 5.67 20160209 014723 15.19 5.67 20160209 014724 15.36 5.68 20160209 014725 15.56 5.68 20160209 014726 15.75 5.69 20160209 014727 15.98 5.70 20160209 014728 16.15 5.71 20160209 014729 16.32 5.71 20160209 014730 16.39 5.69 20160209 014731 16.45 5.66 20160209 014732 16.52 5.62 20160209 014733 16.65 5.57 20160209 014734 16.75 5.53 20160209 014735 16.87 5.48 20160209 014736 17.01 5.43 20160209 014737 17.18 5.38 20160209 014738 17.35 5.33 20160209 014739 17.54 5.28 20160209 014740 17.79 5.22 20160209 014741 18.00 5.17 20160209 014742 18.15 5.12 20160209 014743 18.26 5.09 20160209 014744 18.35 5.04 20160209 014745 18.41 5.00 20160209 014746 18.46 4.96 20160209 014747 18.51 4.92 20160209 014748 18.59 4.88 20160209 014749 18.65 4.85 20160209 014750 18.73 4.82 20160209 014751 18.81 4.79 20160209 014752 18.90 4.76 20160209 014753 19.00 4.73 20160209 014754 19.10 4.71 20160209 014755 19.22 4.70 20160209 014756 19.32 4.68 20160209 014757 19.42 4.67 20160209 014758 19.53 4.64 20160209 014759 19.64 4.61 20160209 014800 19.73 4.58 20160209 014801 19.82 4.55 20160209 014802 19.90 4.51 20160209 014803 19.98 4.47 20160209 014804 20.11 4.43 20160209 014805 20.31 4.39 20160209 014806 20.51 4.35 20160209 014807 20.78 4.30 20160209 014809 21.00 4.26 20160209 014810 21.23 4.22 20160209 014811 21.43 4.17 20160209 014812 21.60 4.13 20160209 014813 21.76 4.09 20160209 014814 21.81 4.04 20160209 014815 21.78 3.99 20160209 014816 21.73 3.94 20160209 014817 21.62 3.88 20160209 014818 21.47 3.81 20160209 014819 21.30 3.74 20160209 014820 21.22 3.69 20160209 014821 21.17 3.63 20160209 014822 21.16 3.58 20160209 014823 21.13 3.54 20160209 014824 21.10 3.50 20160209 014825 21.11 3.46 20160209 014826 21.11 3.41 20160209 014827 21.13 3.36 20160209 014828 21.18 3.30 20160209 014829 21.24 3.24 20160209 014830 21.33 3.17 20160209 014831 21.44 3.10 20160209 014832 21.47 3.08 20160209 014833 21.39 3.07 20160209 014834 21.31 3.06 20160209 014835 21.24 3.05 20160209 014836 21.16 3.04 20160209 014837 21.09 3.03 20160209 014838 21.01 3.01 20160209 014839 20.92 3.00 20160209 014840 20.82 2.99 20160209 014841 20.69 3.00 20160209 014842 20.59 3.01 20160209 014843 20.51 3.03 20160209 014844 20.45 3.05 20160209 014845 20.42 3.09 20160209 014846 20.37 3.13 20160209 014847 20.31 3.18 20160209 014848 20.19 3.23 20160209 014849 20.05 3.27 20160209 014850 19.92 3.30 20160209 014851 19.81 3.34 20160209 014852 19.71 3.36 20160209 014853 19.65 3.40 20160209 014854 19.61 3.43 20160209 014855 19.57 3.47 20160209 014856 19.57 3.50 20160209 014857 19.56 3.55 20160209 014858 19.21 3.64 20160209 014900 18.92 3.72 20160209 014901 18.67 3.79 20160209 014902 18.47 3.85 20160209 014903 18.33 3.90 20160209 014904 18.21 3.95 20160209 014905 18.11 4.00 20160209 014906 18.07 4.03 20160209 014907 18.07 4.04 20160209 014908 18.13 4.06 20160209 014909 18.23 4.08 20160209 014910 18.38 4.09 20160209 014911 18.59 4.11 20160209 014912 18.51 4.10 20160209 014913 18.43 4.09 20160209 014914 18.38 4.05 20160209 014915 18.36 3.98 20160209 014916 18.40 3.93 20160209 014917 18.53 3.88 20160209 014918 18.73 3.83 20160209 014919 18.93 3.80 20160209 014920 19.18 3.78 20160209 014921 19.54 3.76 20160209 014922 19.87 3.75 20160209 014923 20.32 3.76 20160209 014924 20.80 3.79 20160209 014925 20.98 3.80 20160209 014926 21.24 3.81 20160209 014927 21.48 3.81 20160209 014928 21.74 3.83 20160209 014929 21.93 3.85 20160209 014930 22.08 3.86 20160209 014931 22.19 3.88 20160209 014932 22.46 3.89 20160209 014933 22.69 3.92 20160209 014934 23.05 3.96 20160209 014935 23.40 4.00 20160209 014936 23.89 4.03 20160209 014937 24.39 4.07 20160209 014938 24.68 4.01 20160209 014939 25.15 3.94 20160209 014940 25.65 3.88 20160209 014941 26.38 3.82 20160209 014942 27.27 3.76 20160209 014943 28.20 3.72 20160209 014944 29.28 3.67 20160209 014945 30.90 3.64 20160209 014946 32.68 3.62 20160209 014947 34.70 3.60 20160209 014948 36.97 3.57 20160209 014949 39.38 3.54 20160209 014951 41.46 3.52 20160209 014952 44.10 3.49 20160209 014953 46.67 3.52 20160209 014954 48.53 3.59 20160209 014955 49.98 3.65 20160209 014956 51.69 3.72 20160209 014957 53.31 3.79 20160209 014958 54.71 3.85 20160209 014959 56.17 3.91 20160209 015000 13.23 3.72 20160209 015001 13.51 3.73 20160209 015002 13.85 3.75 20160209 015003 14.17 3.77 20160209 015004 14.42 3.77 20160209 015005 14.72 3.78 20160209 015006 14.95 3.77 20160209 015007 15.33 3.76 20160209 015008 16.14 3.74 20160209 015009 17.23 3.70 20160209 015010 18.52 3.66 20160209 015011 19.91 3.62 20160209 015012 21.29 3.57 20160209 015013 23.02 3.51 20160209 015014 24.54 3.46 20160209 015015 26.11 3.40 20160209 015016 27.65 3.34 20160209 015017 29.15 3.28 20160209 015018 30.88 3.21 20160209 015019 32.55 3.14 20160209 015020 34.88 3.04 20160209 015021 37.38 2.92 20160209 015022 40.45 2.81 20160209 015023 43.82 2.70 20160209 015024 46.90 2.60 20160209 015025 50.68 2.47 20160209 015026 53.85 2.36 20160209 015027 57.43 2.24 20160209 015028 60.66 2.12 20160209 015029 63.88 1.99 20160209 015030 66.11 1.89 20160209 015031 68.63 1.78 20160209 015032 70.88 1.67 20160209 015033 73.25 1.56 20160209 015034 74.36 1.47 20160209 015035 74.78 1.37 20160209 015036 73.70 1.33 20160209 015037 71.78 1.29 20160209 015038 69.94 1.26 20160209 015039 67.34 1.23 20160209 015041 64.95 1.20 20160209 015042 61.69 1.19 20160209 015043 58.67 1.18 20160209 015044 53.98 1.20 20160209 015045 49.94 1.22 20160209 015046 44.85 1.25 20160209 015047 40.52 1.27 20160209 015048 35.71 1.30 20160209 015049 30.28 1.33 20160209 015050 26.09 1.34 20160209 015051 21.55 1.36 20160209 015052 18.28 1.38 20160209 015053 15.00 1.41 20160209 015054 13.00 1.43 20160209 015055 12.12 1.46 20160209 015056 12.35 1.50 20160209 015057 12.95 1.53 20160209 015058 14.24 1.56 20160209 015059 15.54 1.58 20160209 015100 17.06 1.61 20160209 015101 18.88 1.65 20160209 015102 20.41 1.68 20160209 015103 21.76 1.71 20160209 015104 22.81 1.74 20160209 015105 23.48 1.78 20160209 015106 24.15 1.80 20160209 015107 24.72 1.83 20160209 015108 25.25 1.85 20160209 015109 25.73 1.87 20160209 015110 26.04 1.91 20160209 015111 26.33 1.94 20160209 015112 26.60 1.97 20160209 015113 26.85 2.00 20160209 015114 27.05 2.03 20160209 015115 27.23 2.06 20160209 015116 27.15 2.07 20160209 015117 27.05 2.08 20160209 015118 26.93 2.09 20160209 015119 26.63 2.11 20160209 015120 26.25 2.13 20160209 015121 25.85 2.15 20160209 015122 25.29 2.17 20160209 015123 24.62 2.20 20160209 015124 24.02 2.24 20160209 015125 23.49 2.27 20160209 015126 22.97 2.31 20160209 015127 22.39 2.35 20160209 015128 21.90 2.39 20160209 015129 21.34 2.41 20160209 015130 20.79 2.43 20160209 015132 20.21 2.44 20160209 015133 19.46 2.45 20160209 015134 18.82 2.45 20160209 015135 18.22 2.46 20160209 015136 17.59 2.49 20160209 015137 17.00 2.52 20160209 015138 16.29 2.55 20160209 015139 15.69 2.58 20160209 015140 15.13 2.60 20160209 015141 14.50 2.64 20160209 015142 13.91 2.66 20160209 015143 13.35 2.70 20160209 015144 12.88 2.73 20160209 015145 12.37 2.76 20160209 015146 12.05 2.79 20160209 015147 11.89 2.79 20160209 015148 11.79 2.78 20160209 015149 11.77 2.76 20160209 015150 11.78 2.75 20160209 015151 11.86 2.73 20160209 015152 12.44 2.71 20160209 015153 13.25 2.75 20160209 015154 14.23 2.79 20160209 015155 15.09 2.82 20160209 015156 15.87 2.84 20160209 015157 16.69 2.85 20160209 015158 17.39 2.85 20160209 015159 17.71 2.84 20160209 015200 17.94 2.82 20160209 015201 18.07 2.80 20160209 015202 18.07 2.79 20160209 015203 17.96 2.77 20160209 015204 17.75 2.75 20160209 015205 17.46 2.73 20160209 015206 17.14 2.72 20160209 015207 16.77 2.70 20160209 015208 16.24 2.70 20160209 015209 15.62 2.69 20160209 015210 15.14 2.69 20160209 015211 14.77 2.69 20160209 015212 14.49 2.69 20160209 015213 14.32 2.69 20160209 015214 14.26 2.69 20160209 015215 14.36 2.70 20160209 015216 14.63 2.74 20160209 015217 14.94 2.77 20160209 015218 15.39 2.81 20160209 015219 15.82 2.84 20160209 015220 16.33 2.86 20160209 015222 17.18 2.88 20160209 015223 18.17 2.90 20160209 015224 19.38 2.92 20160209 015225 20.54 2.94 20160209 015226 21.64 2.95 20160209 015227 20.38 2.95 20160209 015228 16.01 2.95 20160209 015229 14.84 2.94 20160209 015230 17.67 2.94 20160209 015231 22.82 2.94 20160209 015232 29.83 2.94 20160209 015233 29.25 2.96 20160209 015234 28.87 2.98 20160209 015235 28.98 3.00 20160209 015236 28.97 3.01 20160209 015237 29.09 3.01 20160209 015238 28.22 3.00 20160209 015239 26.77 3.00 20160209 015240 25.62 3.02 20160209 015241 24.48 3.02 20160209 015242 23.44 3.03 20160209 015243 22.26 3.03 20160209 015244 20.53 3.03 20160209 015245 18.90 3.02 20160209 015246 17.30 3.01 20160209 015247 15.93 3.00 20160209 015248 14.75 2.99 20160209 015249 13.54 2.96 20160209 015250 12.50 2.93 20160209 015251 11.65 2.91 20160209 015252 10.72 2.89 20160209 015253 9.76 2.87 20160209 015254 8.91 2.87 20160209 015255 7.81 2.86 20160209 015256 6.71 2.85 20160209 015257 5.79 2.85 20160209 015258 4.55 2.84 20160209 015259 3.36 2.83 20160209 015300 2.53 2.83 20160209 015301 1.37 2.82 20160209 015302 0.47 2.81 20160209 015303 0.18 2.82 20160209 015304 0.13 2.84 20160209 015305 0.10 2.87 20160209 015306 0.10 2.90 20160209 015307 0.25 2.93 20160209 015308 0.36 2.96 20160209 015309 0.60 2.97 20160209 015310 0.72 2.97 20160209 015311 0.89 2.97 20160209 015313 0.97 2.98 20160209 015314 1.08 2.98 20160209 015315 1.15 2.98 20160209 015316 1.39 2.99 20160209 015317 1.58 2.99 20160209 015318 1.92 2.99 20160209 015319 2.16 3.00 20160209 015320 2.55 3.00 20160209 015321 2.80 3.01 20160209 015322 3.14 3.01 20160209 015323 3.43 3.01 20160209 015324 3.94 3.01 20160209 015325 4.30 3.01 20160209 015326 4.80 3.01 20160209 015327 5.13 3.01 20160209 015328 5.58 3.01 20160209 015329 5.88 3.01 20160209 015330 5.88 3.01 20160209 015331 5.95 3.01 20160209 015332 5.85 3.01 20160209 015333 5.83 3.01 20160209 015334 5.73 3.01 20160209 015335 5.98 3.01 20160209 015336 6.29 3.01 20160209 015337 6.55 3.01 20160209 015338 6.82 3.01 20160209 015339 7.18 3.01 20160209 015340 7.50 3.01 20160209 015341 7.86 3.01 20160209 015342 8.19 3.01 20160209 015343 8.53 3.01 20160209 015344 8.73 3.02 20160209 015345 8.85 3.02 20160209 015346 8.98 3.02 20160209 015347 9.04 3.02 20160209 015348 9.08 3.03 20160209 015349 9.11 3.02 20160209 015350 9.12 3.01 20160209 015351 9.09 3.00 20160209 015352 9.04 2.99 20160209 015353 9.00 2.98 20160209 015354 9.05 2.95 20160209 015355 9.07 2.94 20160209 015356 9.06 2.92 20160209 015357 9.01 2.91 20160209 015358 8.94 2.90 20160209 015359 8.83 2.89 20160209 015400 8.60 2.87 20160209 015401 8.48 2.84 20160209 015402 8.38 2.82 20160209 015404 8.40 2.80 20160209 015405 8.44 2.78 20160209 015406 8.53 2.77 20160209 015407 8.62 2.76 20160209 015408 8.88 2.76 20160209 015409 9.24 2.77 20160209 015410 9.67 2.76 20160209 015411 10.13 2.75 20160209 015412 10.68 2.74 20160209 015413 10.83 2.72 20160209 015414 10.99 2.69 20160209 015415 11.17 2.67 20160209 015416 11.38 2.65 20160209 015417 11.61 2.64 20160209 015418 11.82 2.64 20160209 015419 12.00 2.64 20160209 015420 12.17 2.64 20160209 015421 12.30 2.64 20160209 015422 12.05 2.62 20160209 015423 11.75 2.60 20160209 015424 11.44 2.58 20160209 015425 11.08 2.55 20160209 015426 10.77 2.53 20160209 015427 10.51 2.52 20160209 015428 10.22 2.50 20160209 015429 9.95 2.49 20160209 015430 9.68 2.49 20160209 015431 9.39 2.49 20160209 015432 9.14 2.49 20160209 015433 8.86 2.48 20160209 015434 8.56 2.48 20160209 015435 8.05 2.48 20160209 015436 7.27 2.47 20160209 015437 6.58 2.46 20160209 015438 5.89 2.45 20160209 015439 5.36 2.44 20160209 015440 5.00 2.44 20160209 015441 4.67 2.43 20160209 015442 4.35 2.42 20160209 015443 4.08 2.41 20160209 015448 2.49 2.31 20160209 015449 2.31 2.28 20160209 015450 2.18 2.25 20160209 015451 2.09 2.22 20160209 015452 2.06 2.20 20160209 015454 2.18 2.17 20160209 015455 2.33 2.13 20160209 015456 2.49 2.11 20160209 015457 2.65 2.08 20160209 015458 2.47 2.01 20160209 015459 2.36 1.92 20160209 015643 4.89 2.21 20160209 015644 4.70 2.20 20160209 015645 4.57 2.29 20160209 015646 4.45 2.39 20160209 015647 4.32 2.49 20160209 015648 4.22 2.56 20160209 015649 4.09 2.57 20160209 015650 4.00 2.57 20160209 015651 3.89 2.58 20160209 015652 3.95 2.59 20160209 015653 4.25 2.59 20160209 015654 4.56 2.61 20160209 015655 4.88 2.61 20160209 015656 5.02 2.65 20160209 015657 4.97 2.72 20160209 015658 4.93 2.78 20160209 015659 4.89 2.85 20160209 015700 4.96 2.88 20160209 015701 5.09 2.86 20160209 015702 5.22 2.86 20160209 015703 5.35 2.86 20160209 015704 5.80 2.89 20160209 015705 6.32 2.93 20160209 015706 6.87 2.97 20160209 015707 7.42 3.02 20160209 015708 7.47 3.04 20160209 015709 7.43 3.04 20160209 015710 7.40 3.06 20160209 015711 7.37 3.07 20160209 015712 7.70 3.05 20160209 015713 8.04 3.03 20160209 015714 8.39 2.99 20160209 015715 8.71 2.97 20160209 015716 8.87 2.96 20160209 015717 9.04 2.94 20160209 015718 9.20 2.93 20160209 015719 9.46 2.91 20160209 015720 9.90 2.91 20160209 015721 10.34 2.90 20160209 015722 10.79 2.90 20160209 015723 11.02 2.90 20160209 015724 11.01 2.89 20160209 015726 11.00 2.90 20160209 015727 10.99 2.90 20160209 015728 11.06 2.90 20160209 015729 11.20 2.90 20160209 015730 11.32 2.91 20160209 015731 11.46 2.91 20160209 015732 11.65 2.91 20160209 015733 11.85 2.90 20160209 015734 12.06 2.89 20160209 015735 12.28 2.88 20160209 015736 12.17 2.88 20160209 015737 12.00 2.88 20160209 015738 11.84 2.88 20160209 015739 11.69 2.88 20160209 015740 11.59 2.88 20160209 015741 11.50 2.88 20160209 015742 11.44 2.89 20160209 015743 11.37 2.88 20160209 015744 11.38 2.87 20160209 015745 11.40 2.86 20160209 015746 11.41 2.85 20160209 015747 11.46 2.86 20160209 015748 11.45 2.86 20160209 015749 11.44 2.87 20160209 015750 11.43 2.87 20160209 015751 11.34 2.87 20160209 015752 11.25 2.89 20160209 015753 11.07 2.88 20160209 015754 10.90 2.88 20160209 015755 11.10 2.89 20160209 015756 11.54 2.88 20160209 015757 11.98 2.87 20160209 015758 12.50 2.88 20160209 015759 12.67 2.87 20160209 015800 12.71 2.87 20160209 015801 12.84 2.89 20160209 015802 12.88 2.89 20160209 015803 12.97 2.89 20160209 015804 13.15 2.90 20160209 015805 13.24 2.90 20160209 015806 13.41 2.91 20160209 015807 13.35 2.94 20160209 015808 13.37 2.99 20160209 015809 13.31 3.03 20160209 015810 13.37 3.07 20160209 015811 13.68 3.07 20160209 015812 14.11 3.09 20160209 015813 14.46 3.08 20160209 015814 14.84 3.10 20160209 015815 14.88 3.14 20160209 015817 14.99 3.19 20160209 015818 15.04 3.22 20160209 015819 15.26 3.26 20160209 015820 15.79 3.26 20160209 015821 16.30 3.27 20160209 015822 16.79 3.29 20160209 015823 17.10 3.31 20160209 015824 17.09 3.38 20160209 015825 17.11 3.44 20160209 015826 17.11 3.52 20160209 015827 17.10 3.54 20160209 015828 17.10 3.51 20160209 015829 17.08 3.48 20160209 015830 17.05 3.46 20160209 015831 17.12 3.47 20160209 015832 17.29 3.49 20160209 015833 17.47 3.52 20160209 015834 17.66 3.55 20160209 015835 17.78 3.58 20160209 015836 17.83 3.61 20160209 015837 17.91 3.65 20160209 015838 17.99 3.68 20160209 015839 18.02 3.70 20160209 015840 18.01 3.68 20160209 015841 18.02 3.69 20160209 015842 18.02 3.69 20160209 015843 18.22 3.69 20160209 015844 18.51 3.69 20160209 015845 18.80 3.69 20160209 015846 19.10 3.68 20160209 015847 19.23 3.66 20160209 015848 19.32 3.64 20160209 015849 19.44 3.62 20160209 015850 19.57 3.60 20160209 015851 19.52 3.61 20160209 015852 19.40 3.63 20160209 015853 19.25 3.65 20160209 015854 19.11 3.66 20160209 015855 18.92 3.63 20160209 015856 18.76 3.59 20160209 015857 18.63 3.55 20160209 015858 18.51 3.51 20160209 015859 18.50 3.48 20160209 015900 18.51 3.45 20160209 015901 18.54 3.42 20160209 015902 18.57 3.39 20160209 015903 18.33 3.37 20160209 015904 18.05 3.35 20160209 015905 17.74 3.34 20160209 015907 17.47 3.32 20160209 015908 17.23 3.32 20160209 015909 17.01 3.32 20160209 015910 16.83 3.33 20160209 015911 16.58 3.32 20160209 015912 16.34 3.29 20160209 015913 16.09 3.25 20160209 015914 15.87 3.21 20160209 015915 15.66 3.17 20160209 015916 15.39 3.16 20160209 015917 15.10 3.14 20160209 015918 14.79 3.13 20160209 015919 14.47 3.12 20160209 015920 14.25 3.09 20160209 015921 14.16 3.05 20160209 015922 14.03 3.01 20160209 015923 13.89 2.97 20160209 015924 13.68 2.91 20160209 015925 13.47 2.85 20160209 015926 13.23 2.79 20160209 015927 12.99 2.73 20160209 015928 12.81 2.69 20160209 015929 12.65 2.67 20160209 015930 12.51 2.64 20160209 015931 12.40 2.61 20160209 015932 12.18 2.59 20160209 015933 11.77 2.56 20160209 015934 11.39 2.54 20160209 015935 10.99 2.52 20160209 015936 10.61 2.51 20160209 015937 10.21 2.50 20160209 015938 9.77 2.48 20160209 015939 9.39 2.47 20160209 015940 9.00 2.46 20160209 015941 8.66 2.48 20160209 015942 8.29 2.48 20160209 015943 7.92 2.50 20160209 015944 7.56 2.50 20160209 015945 7.60 2.53 20160209 015946 7.73 2.56 20160209 015947 7.91 2.61 20160209 015948 8.11 2.65 20160209 015949 8.20 2.68 20160209 015950 8.19 2.69 20160209 015951 8.23 2.72 20160209 015952 8.26 2.73 20160209 015953 8.11 2.76 20160209 015954 7.67 2.76 20160209 015955 7.42 2.79 20160209 015956 6.88 2.80 20160209 015958 6.56 2.82 20160209 015959 5.92 2.83 20160209 020000 15.91 2.42 20160209 020001 15.19 2.44 20160209 020002 14.09 2.46 20160209 020003 12.96 2.46 20160209 020004 12.12 2.48 20160209 020005 10.95 2.49 20160209 020006 9.91 2.49 20160209 020007 9.12 2.50 20160209 020008 8.41 2.49 20160209 020009 8.40 2.48 20160209 020010 9.14 2.48 20160209 020011 11.32 2.50 20160209 020012 15.38 2.52 20160209 020013 20.11 2.55 20160209 020014 24.87 2.58 20160209 020015 29.11 2.61 20160209 020016 28.04 2.65 20160209 020017 26.32 2.69 20160209 020018 24.42 2.72 20160209 020019 21.86 2.75 20160209 020020 20.59 2.76 20160209 020021 19.51 2.75 20160209 020022 18.00 2.73 20160209 020023 16.35 2.72 20160209 020024 14.83 2.72 20160209 020025 13.45 2.76 20160209 020026 12.42 2.79 20160209 020027 11.65 2.84 20160209 020028 11.23 2.87 20160209 020029 11.39 2.90 20160209 020030 11.63 2.93 20160209 020031 11.90 2.95 20160209 020032 12.15 2.97 20160209 020033 12.29 3.00 20160209 020034 12.27 3.03 20160209 020035 12.24 3.07 20160209 020036 12.16 3.10 20160209 020037 12.04 3.14 20160209 020038 11.87 3.11 20160209 020039 11.66 3.09 20160209 020040 11.37 3.07 20160209 020041 11.07 3.06 20160209 020042 10.99 3.08 20160209 020043 11.09 3.12 20160209 020044 11.17 3.16 20160209 020045 11.22 3.21 20160209 020046 11.26 3.25 20160209 020047 11.52 3.25 20160209 020049 11.77 3.25 20160209 020050 12.05 3.25 20160209 020051 12.29 3.25 20160209 020052 12.58 3.26 20160209 020053 12.93 3.27 20160209 020054 13.22 3.28 20160209 020055 13.40 3.29 20160209 020056 13.56 3.31 20160209 020057 13.55 3.31 20160209 020058 13.40 3.30 20160209 020059 13.33 3.28 20160209 020100 13.24 3.26 20160209 020101 13.12 3.25 20160209 020102 13.04 3.27 20160209 020103 12.88 3.30 20160209 020104 12.85 3.33 20160209 020105 12.83 3.35 20160209 020106 12.78 3.37 20160209 020107 12.67 3.38 20160209 020108 12.43 3.38 20160209 020109 12.27 3.39 20160209 020110 12.07 3.39 20160209 020111 11.71 3.43 20160209 020112 11.61 3.48 20160209 020113 11.71 3.52 20160209 020114 11.91 3.57 20160209 020115 12.31 3.61 20160209 020116 13.06 3.62 20160209 020117 13.79 3.63 20160209 020118 14.70 3.64 20160209 020119 15.47 3.64 20160209 020120 16.11 3.67 20160209 020121 16.50 3.71 20160209 020122 16.81 3.76 20160209 020123 17.26 3.80 20160209 020124 17.62 3.85 20160209 020125 18.09 3.86 20160209 020126 18.75 3.86 20160209 020127 19.28 3.86 20160209 020128 19.97 3.86 20160209 020129 20.51 3.86 20160209 020130 20.72 3.90 20160209 020131 20.93 3.96 20160209 020132 20.98 4.01 20160209 020133 21.25 4.05 20160209 020134 21.48 4.07 20160209 020135 21.74 4.05 20160209 020136 21.76 4.04 20160209 020137 22.05 4.03 20160209 020139 22.08 4.02 20160209 020140 22.44 4.01 20160209 020141 22.49 4.01 20160209 020142 22.80 3.99 20160209 020143 22.84 3.98 20160209 020144 23.15 3.96 20160209 020145 23.19 3.95 20160209 020146 23.74 3.93 20160209 020147 24.31 3.91 20160209 020148 24.61 3.90 20160209 020149 25.18 3.89 20160209 020150 25.49 3.87 20160209 020151 26.27 3.85 20160209 020152 26.80 3.83 20160209 020153 27.60 3.81 20160209 020154 28.15 3.75 20160209 020155 28.47 3.69 20160209 020156 29.25 3.60 20160209 020157 30.21 3.51 20160209 020158 31.05 3.45 20160209 020159 32.26 3.36 20160209 020200 33.61 3.27 20160209 020201 34.73 3.19 20160209 020202 36.03 3.08 20160209 020203 37.40 2.96 20160209 020204 38.53 2.86 20160209 020205 39.87 2.73 20160209 020206 41.17 2.57 20160209 020207 42.02 2.40 20160209 020208 43.02 2.20 20160209 020209 43.96 1.97 20160209 020210 44.79 1.74 20160209 020211 45.25 1.55 20160209 020212 45.61 1.37 20160209 020213 44.63 1.37 20160209 020214 43.68 1.37 20160209 020215 42.95 1.35 20160209 020216 42.00 1.36 20160209 020217 40.46 1.29 20160209 020218 39.01 1.25 20160209 020219 37.49 1.21 20160209 020220 36.29 1.17 20160209 020221 34.87 1.17 20160209 020222 33.51 1.18 20160209 020223 32.32 1.21 20160209 020224 31.16 1.23 20160209 020225 30.18 1.23 20160209 020226 29.11 1.27 20160209 020227 28.12 1.31 20160209 020228 27.27 1.36 20160209 020230 26.44 1.40 20160209 020231 25.81 1.43 20160209 020232 25.37 1.43 20160209 020233 24.93 1.44 20160209 020234 24.27 1.44 20160209 020235 23.60 1.45 20160209 020236 22.91 1.46 20160209 020237 22.33 1.47 20160209 020238 21.79 1.48 20160209 020239 21.36 1.48 20160209 020240 21.03 1.47 20160209 020241 20.74 1.46 20160209 020242 20.50 1.44 20160209 020243 20.30 1.43 20160209 020244 20.14 1.42 20160209 020245 19.52 1.41 20160209 020246 18.77 1.40 20160209 020247 17.95 1.39 20160209 020248 17.00 1.38 20160209 020249 15.93 1.38 20160209 020250 15.15 1.39 20160209 020251 14.83 1.38 20160209 020252 14.52 1.36 20160209 020253 14.22 1.34 20160209 020254 13.94 1.32 20160209 020255 13.69 1.30 20160209 020256 13.15 1.30 20160209 020257 12.36 1.34 20160209 020258 11.55 1.38 20160209 020259 10.81 1.42 20160209 020300 9.97 1.47 20160209 020301 9.12 1.52 20160209 020302 8.89 1.55 20160209 020303 8.79 1.57 20160209 020304 8.79 1.59 20160209 020305 8.94 1.61 20160209 020306 9.28 1.65 20160209 020307 9.60 1.67 20160209 020308 9.97 1.73 20160209 020309 10.41 1.79 20160209 020310 10.87 1.85 20160209 020311 11.39 1.92 20160209 020312 11.93 1.99 20160209 020313 12.38 2.06 20160209 020314 12.51 2.14 20160209 020315 12.46 2.21 20160209 020316 12.31 2.27 20160209 020317 12.17 2.33 20160209 020318 11.93 2.39 20160209 020320 11.89 2.44 20160209 020321 12.52 2.50 20160209 020322 12.82 2.45 20160209 020323 13.07 2.41 20160209 020324 13.30 2.37 20160209 020325 13.53 2.33 20160209 020326 13.62 2.30 20160209 020327 13.53 2.29 20160209 020328 13.46 2.30 20160209 020329 13.42 2.31 20160209 020330 13.40 2.34 20160209 020331 13.40 2.38 20160209 020332 13.44 2.42 20160209 020333 13.71 2.47 20160209 020334 14.06 2.53 20160209 020335 14.47 2.58 20160209 020336 14.88 2.63 20160209 020337 15.30 2.67 20160209 020338 15.72 2.71 20160209 020339 16.10 2.75 20160209 020340 16.48 2.79 20160209 020341 16.89 2.83 20160209 020342 17.28 2.87 20160209 020343 17.67 2.91 20160209 020344 18.06 2.95 20160209 020345 18.27 3.00 20160209 020346 18.37 3.04 20160209 020347 18.46 3.09 20160209 020348 18.59 3.13 20160209 020349 18.69 3.17 20160209 020350 18.79 3.20 20160209 020351 18.81 3.23 20160209 020352 18.58 3.27 20160209 020353 18.22 3.30 20160209 020354 17.86 3.33 20160209 020355 17.48 3.36 20160209 020356 17.11 3.39 20160209 020357 16.73 3.42 20160209 020358 16.32 3.43 20160209 020359 15.98 3.45 20160209 020400 15.74 3.47 20160209 020401 15.53 3.50 20160209 020402 15.37 3.52 20160209 020403 15.28 3.55 20160209 020404 15.44 3.61 20160209 020405 15.83 3.67 20160209 020406 16.22 3.74 20160209 020407 16.66 3.80 20160209 020408 17.07 3.85 20160209 020409 17.44 3.91 20160209 020411 17.77 3.95 20160209 020412 17.76 3.93 20160209 020413 17.75 3.91 20160209 020414 17.79 3.90 20160209 020415 17.82 3.89 20160209 020416 17.88 3.88 20160209 020417 17.93 3.88 20160209 020418 17.98 3.89 20160209 020419 17.98 3.90 20160209 020420 18.02 3.91 20160209 020421 18.08 3.92 20160209 020422 18.11 3.92 20160209 020423 17.98 3.91 20160209 020424 17.84 3.89 20160209 020425 17.47 3.85 20160209 020426 16.85 3.80 20160209 020427 16.29 3.76 20160209 020428 15.66 3.72 20160209 020429 15.14 3.70 20160209 020430 14.62 3.68 20160209 020431 14.12 3.67 20160209 020432 13.83 3.66 20160209 020433 13.66 3.66 20160209 020434 13.50 3.65 20160209 020435 13.30 3.63 20160209 020436 13.10 3.61 20160209 020437 12.72 3.56 20160209 020438 12.38 3.51 20160209 020440 11.97 3.47 20160209 020441 11.86 3.45 20160209 020442 11.77 3.43 20160209 020443 11.77 3.41 20160209 020444 11.80 3.39 20160209 020445 11.90 3.36 20160209 020446 11.95 3.34 20160209 020447 11.94 3.31 20160209 020448 11.95 3.29 20160209 020449 11.96 3.27 20160209 020450 11.87 3.26 20160209 020451 11.56 3.26 20160209 020452 11.17 3.27 20160209 020453 10.70 3.28 20160209 020454 10.25 3.30 20160209 020455 9.76 3.32 20160209 020456 9.32 3.34 20160209 020457 9.00 3.35 20160209 020458 8.65 3.35 20160209 020500 8.12 3.36 20160209 020502 7.70 3.37 20160209 020503 7.30 3.39 20160209 020504 6.96 3.42 20160209 020505 6.59 3.45 20160209 020507 5.85 3.52 20160209 020508 5.50 3.55 20160209 020509 5.12 3.57 20160209 020510 4.79 3.59 20160209 020511 4.51 3.60 20160209 020512 4.23 3.61 20160209 020513 3.99 3.63 20160209 020514 3.78 3.64 20160209 020515 3.63 3.65 20160209 020516 3.52 3.68 20160209 020517 3.46 3.72 20160209 020518 3.34 3.76 20160209 020519 3.12 3.80 20160209 020520 2.83 3.84 20160209 020521 2.54 3.88 20160209 020522 2.26 3.92 20160209 020523 2.06 3.96 20160209 020524 1.53 4.02 20160209 020525 1.05 4.08 20160209 020526 0.99 4.15 20160209 020527 1.39 4.20 20160209 020528 2.14 4.27 20160209 020529 2.93 4.33 20160209 020530 3.78 4.39 20160209 020531 4.76 4.46 20160209 020532 4.87 4.48 20160209 020533 5.01 4.51 20160209 020534 5.13 4.54 20160209 020535 5.28 4.57 20160209 020536 5.49 4.61 20160209 020537 5.69 4.65 20160209 020538 5.89 4.69 20160209 020539 6.13 4.74 20160209 020540 6.29 4.80 20160209 020541 6.44 4.86 20160209 020542 6.62 4.93 20160209 020543 6.76 4.98 20160209 020544 6.86 5.04 20160209 020545 6.93 5.08 20160209 020546 6.96 5.11 20160209 020547 6.91 5.13 20160209 020548 6.93 5.15 20160209 020549 6.95 5.17 20160209 020550 7.03 5.19 20160209 020552 7.09 5.21 20160209 020553 7.11 5.24 20160209 020554 7.13 5.27 20160209 020555 7.15 5.31 20160209 020556 7.17 5.35 20160209 020557 7.21 5.39 20160209 020558 7.29 5.43 20160209 020559 8.22 5.48 20160209 020600 9.04 5.53 20160209 020601 10.04 5.59 20160209 020602 11.13 5.65 20160209 020603 12.17 5.71 20160209 020604 13.23 5.78 20160209 020605 14.16 5.83 20160209 020606 15.02 5.88 20160209 020607 15.85 5.92 20160209 020608 16.65 5.95 20160209 020609 17.39 5.99 20160209 020610 18.13 6.02 20160209 020611 18.73 6.04 20160209 020612 18.96 6.03 20160209 020613 19.14 6.03 20160209 020614 19.15 6.04 20160209 020615 19.12 6.05 20160209 020616 19.03 6.06 20160209 020617 18.88 6.07 20160209 020618 18.67 6.08 20160209 020619 18.44 6.09 20160209 020620 18.11 6.10 20160209 020621 17.72 6.11 20160209 020622 17.38 6.09 20160209 020623 17.02 6.05 20160209 020624 16.76 6.02 20160209 020625 16.54 5.99 20160209 020626 16.30 5.97 20160209 020627 16.03 5.95 20160209 020628 15.79 5.94 20160209 020629 15.49 5.92 20160209 020630 15.19 5.92 20160209 020631 15.00 5.92 20160209 020632 14.75 5.93 20160209 020633 14.48 5.93 20160209 020634 14.22 5.93 20160209 020635 13.91 5.92 20160209 020636 13.58 5.91 20160209 020637 13.38 5.90 20160209 020638 13.18 5.89 20160209 020639 13.10 5.87 20160209 020640 13.22 5.84 20160209 020641 13.39 5.82 20160209 020643 13.58 5.80 20160209 020644 13.82 5.78 20160209 020645 14.08 5.77 20160209 020646 14.40 5.75 20160209 020647 14.76 5.75 20160209 020648 15.13 5.74 20160209 020649 15.56 5.74 20160209 020650 15.69 5.73 20160209 020651 15.80 5.71 20160209 020652 15.90 5.70 20160209 020653 16.01 5.69 20160209 020654 16.10 5.68 20160209 020655 16.20 5.66 20160209 020656 16.31 5.65 20160209 020657 16.40 5.64 20160209 020658 16.52 5.62 20160209 020659 16.66 5.61 20160209 020700 16.76 5.59 20160209 020701 16.84 5.58 20160209 020702 16.93 5.57 20160209 020703 17.08 5.57 20160209 020704 17.21 5.57 20160209 020705 17.31 5.57 20160209 020706 17.41 5.57 20160209 020707 17.49 5.57 20160209 020708 17.55 5.57 20160209 020709 17.57 5.58 20160209 020710 17.55 5.58 20160209 020711 17.49 5.58 20160209 020712 17.39 5.58 20160209 020713 17.22 5.58 20160209 020714 17.05 5.58 20160209 020715 16.91 5.56 20160209 020716 16.79 5.55 20160209 020717 16.70 5.53 20160209 020718 16.62 5.50 20160209 020719 16.54 5.48 20160209 020720 16.45 5.46 20160209 020721 16.34 5.44 20160209 020722 16.22 5.43 20160209 020723 16.06 5.41 20160209 020724 15.91 5.41 20160209 020725 15.74 5.40 20160209 020726 15.57 5.39 20160209 020727 15.54 5.38 20160209 020728 15.56 5.36 20160209 020729 15.56 5.35 20160209 020730 15.55 5.33 20160209 020731 15.52 5.31 20160209 020732 15.49 5.30 20160209 020734 15.44 5.28 20160209 020735 15.39 5.27 20160209 020736 15.33 5.25 20160209 020737 15.27 5.23 20160209 020738 15.22 5.21 20160209 020739 15.23 5.20 20160209 020740 15.29 5.19 20160209 020741 15.39 5.18 20160209 020742 15.51 5.17 20160209 020743 15.69 5.15 20160209 020744 15.85 5.13 20160209 020745 16.07 5.11 20160209 020746 16.31 5.08 20160209 020747 16.58 5.06 20160209 020748 16.90 5.03 20160209 020749 17.17 5.01 20160209 020750 17.45 4.99 20160209 020751 17.69 4.97 20160209 020752 17.81 4.94 20160209 020753 17.98 4.91 20160209 020754 18.19 4.88 20160209 020755 18.38 4.85 20160209 020756 18.65 4.81 20160209 020757 18.96 4.76 20160209 020758 19.12 4.72 20160209 020759 19.04 4.68 20160209 020800 18.95 4.65 20160209 020801 18.90 4.61 20160209 020802 18.81 4.58 20160209 020803 18.67 4.56 20160209 020804 18.51 4.54 20160209 020805 18.39 4.51 20160209 020806 18.29 4.49 20160209 020807 18.21 4.47 20160209 020808 18.17 4.45 20160209 020809 18.33 4.41 20160209 020810 18.54 4.38 20160209 020811 18.77 4.34 20160209 020812 19.03 4.29 20160209 020813 19.27 4.25 20160209 020814 19.57 4.21 20160209 020815 19.82 4.16 20160209 020816 20.03 4.12 20160209 020817 20.27 4.08 20160209 020818 20.53 4.04 20160209 020819 20.69 3.99 20160209 020820 20.68 3.94 20160209 020821 20.67 3.89 20160209 020822 20.62 3.83 20160209 020824 20.55 3.76 20160209 020825 20.48 3.70 20160209 020826 20.39 3.64 20160209 020827 20.29 3.57 20160209 020828 20.20 3.50 20160209 020829 20.11 3.44 20160209 020830 20.03 3.38 20160209 020831 19.95 3.33 20160209 020832 19.88 3.29 20160209 020833 19.77 3.26 20160209 020834 19.66 3.21 20160209 020835 19.52 3.16 20160209 020836 19.38 3.12 20160209 020837 19.18 3.06 20160209 020838 19.01 3.01 20160209 020839 18.92 2.95 20160209 020840 19.06 2.88 20160209 020841 19.18 2.81 20160209 020842 19.38 2.76 20160209 020843 19.75 2.69 20160209 020844 19.98 2.64 20160209 020845 20.14 2.59 20160209 020846 20.27 2.53 20160209 020847 20.31 2.48 20160209 020848 20.26 2.44 20160209 020849 20.17 2.39 20160209 020850 20.01 2.35 20160209 020851 19.77 2.29 20160209 020852 19.58 2.25 20160209 020853 19.34 2.20 20160209 020854 19.34 2.12 20160209 020855 19.37 2.06 20160209 020856 19.43 1.99 20160209 020857 19.48 1.93 20160209 020858 19.55 1.88 20160209 020859 19.65 1.84 20160209 020900 19.74 1.79 20160209 020901 19.84 1.76 20160209 020902 19.81 1.72 20160209 020903 19.67 1.68 20160209 020904 19.52 1.64 20160209 020905 19.28 1.60 20160209 020906 19.05 1.55 20160209 020907 18.80 1.50 20160209 020908 18.63 1.46 20160209 020909 18.49 1.43 20160209 020910 18.35 1.38 20160209 020911 18.27 1.35 20160209 020912 18.22 1.32 20160209 020913 18.17 1.30 20160209 020915 18.18 1.30 20160209 020916 18.11 1.32 20160209 020917 18.05 1.33 20160209 020918 17.89 1.34 20160209 020919 17.62 1.36 20160209 020920 17.38 1.37 20160209 020921 17.08 1.38 20160209 020922 16.83 1.39 20160209 020923 16.55 1.41 20160209 020924 16.31 1.42 20160209 020925 16.06 1.43 20160209 020926 15.77 1.46 20160209 020927 15.52 1.49 20160209 020928 15.25 1.53 20160209 020929 15.04 1.56 20160209 020930 14.84 1.62 20160209 020931 14.66 1.68 20160209 020932 14.47 1.75 20160209 020933 14.21 1.82 20160209 020934 13.98 1.88 20160209 020935 13.68 1.95 20160209 020936 13.40 2.01 20160209 020937 13.22 2.08 20160209 020938 13.15 2.14 20160209 020939 13.09 2.19 20160209 020940 13.05 2.25 20160209 020941 13.01 2.31 20160209 020942 13.01 2.37 20160209 020943 12.96 2.42 20160209 020944 12.95 2.47 20160209 020945 12.91 2.53 20160209 020946 12.94 2.59 20160209 020947 12.94 2.66 20160209 020948 12.99 2.73 20160209 020949 13.01 2.77 20160209 020950 13.09 2.81 20160209 020951 13.28 2.85 20160209 020952 13.45 2.88 20160209 020953 13.75 2.91 20160209 020954 14.01 2.93 20160209 020955 14.45 2.95 20160209 020956 14.87 2.97 20160209 020957 15.37 2.98 20160209 020958 15.77 3.00 20160209 020959 16.11 3.01 20160209 021000 13.16 2.83 20160209 021001 13.35 2.82 20160209 021002 13.44 2.82 20160209 021003 13.57 2.81 20160209 021005 13.62 2.80 20160209 021006 13.70 2.78 20160209 021007 13.72 2.77 20160209 021008 13.84 2.74 20160209 021009 13.99 2.73 20160209 021010 14.37 2.71 20160209 021011 14.72 2.70 20160209 021012 15.14 2.64 20160209 021013 15.43 2.59 20160209 021014 15.72 2.52 20160209 021015 15.91 2.47 20160209 021016 16.09 2.39 20160209 021017 16.16 2.33 20160209 021018 16.22 2.25 20160209 021019 16.22 2.18 20160209 021020 16.15 2.09 20160209 021021 16.01 2.02 20160209 021022 15.70 1.93 20160209 021023 11.83 1.91 20160209 021024 6.86 1.88 20160209 021025 2.77 1.87 20160209 021026 2.87 1.86 20160209 021027 6.99 1.85 20160209 021028 12.41 1.84 20160209 021029 17.02 1.85 20160209 021030 22.46 1.85 20160209 021031 27.28 1.87 20160209 021032 33.18 1.88 20160209 021033 38.21 1.91 20160209 021034 40.41 1.98 20160209 021035 42.35 2.06 20160209 021036 42.86 2.14 20160209 021037 43.72 2.21 20160209 021038 43.52 2.27 20160209 021039 43.22 2.33 20160209 021040 42.76 2.38 20160209 021041 41.58 2.42 20160209 021042 40.48 2.45 20160209 021043 38.49 2.48 20160209 021044 35.71 2.49 20160209 021045 31.95 2.47 20160209 021046 27.09 2.45 20160209 021047 23.04 2.43 20160209 021048 20.55 2.40 20160209 021049 18.21 2.39 20160209 021050 17.70 2.38 20160209 021051 16.71 2.39 20160209 021052 16.21 2.39 20160209 021053 15.23 2.40 20160209 021054 14.37 2.41 20160209 021056 13.88 2.41 20160209 021057 11.44 2.45 20160209 021058 9.26 2.49 20160209 021059 7.14 2.52 20160209 021100 5.28 2.55 20160209 021101 3.50 2.59 20160209 021102 1.97 2.61 20160209 021103 0.55 2.64 20160209 021104 0.90 2.66 20160209 021105 1.58 2.66 20160209 021106 2.02 2.65 20160209 021107 2.44 2.65 20160209 021108 2.59 2.64 20160209 021109 2.73 2.64 20160209 021110 2.81 2.63 20160209 021111 2.83 2.63 20160209 021112 2.80 2.62 20160209 021113 2.70 2.62 20160209 021114 2.54 2.61 20160209 021115 2.29 2.61 20160209 021116 2.04 2.61 20160209 021117 1.64 2.60 20160209 021118 1.28 2.60 20160209 021119 1.35 2.62 20160209 021120 1.52 2.65 20160209 021121 1.66 2.67 20160209 021122 1.80 2.69 20160209 021123 1.88 2.71 20160209 021124 1.92 2.72 20160209 021125 1.92 2.74 20160209 021126 1.86 2.75 20160209 021127 1.73 2.75 20160209 021128 1.58 2.76 20160209 021130 1.10 2.76 20160209 021131 0.92 2.76 20160209 021132 0.75 2.76 20160209 021133 0.66 2.76 20160209 021134 0.62 2.75 20160209 021135 0.56 2.73 20160209 021136 0.51 2.72 20160209 021137 0.47 2.70 20160209 021138 0.41 2.69 20160209 021139 0.37 2.68 20160209 021140 0.36 2.67 20160209 021141 0.35 2.66 20160209 021142 0.42 2.66 20160209 021143 0.53 2.66 20160209 021145 0.87 2.67 20160209 021147 1.10 2.68 20160209 021148 1.38 2.69 20160209 021149 1.68 2.71 20160209 021150 1.82 2.71 20160209 021151 1.95 2.72 20160209 021152 2.08 2.70 20160209 021154 2.38 2.65 20160209 021155 2.54 2.63 20160209 021158 3.02 2.58 20160209 021159 3.17 2.57 20160209 021200 3.34 2.56 20160209 021201 3.49 2.55 20160209 021202 3.67 2.55 20160209 021203 3.87 2.55 20160209 021204 4.04 2.54 20160209 021205 4.37 2.54 20160209 021206 4.71 2.52 20160209 021207 4.98 2.51 20160209 021208 5.24 2.50 20160209 021209 5.45 2.48 20160209 021210 5.63 2.47 20160209 021211 5.75 2.45 20160209 021212 5.82 2.44 20160209 021213 5.86 2.43 20160209 021214 5.48 2.39 20160209 021215 5.13 2.36 20160209 021216 4.89 2.33 20160209 021217 4.61 2.29 20160209 021218 4.38 2.26 20160209 021219 4.26 2.23 20160209 021220 4.15 2.20 20160209 021221 4.03 2.17 20160209 021222 3.97 2.15 20160209 021223 3.97 2.13 20160209 021224 3.84 2.13 20160209 021225 3.55 2.14 20160209 021226 3.18 2.14 20160209 021227 2.81 2.15 20160209 021228 2.53 2.15 20160209 021229 2.19 2.15 20160209 021230 1.87 2.15 20160209 021231 1.64 2.15 20160209 021232 1.40 2.14 20160209 021233 1.27 2.13 20160209 021234 1.25 2.12 20160209 021235 1.10 2.11 20160209 021237 0.86 2.09 20160209 021238 0.76 2.08 20160209 021239 1.01 2.08 20160209 021240 1.47 2.08 20160209 021241 1.95 2.08 20160209 021242 2.35 2.07 20160209 021243 2.78 2.07 20160209 021244 3.17 2.07 20160209 021245 3.49 2.07 20160209 021246 3.84 2.06 20160209 021247 4.25 2.05 20160209 021248 4.68 2.04 20160209 021249 5.23 2.04 20160209 021250 5.84 2.03 20160209 021251 6.50 2.03 20160209 021252 7.11 2.03 20160209 021253 7.85 2.03 20160209 021254 8.63 2.04 20160209 021255 9.27 2.04 20160209 021256 10.02 2.03 20160209 021257 10.57 2.03 20160209 021258 10.84 2.03 20160209 021259 11.13 2.02 20160209 021300 11.43 2.02 20160209 021301 11.73 2.02 20160209 021302 12.00 2.01 20160209 021303 12.28 2.01 20160209 021304 12.53 2.01 20160209 021305 12.76 2.00 20160209 021306 12.94 2.00 20160209 021307 13.12 1.99 20160209 021308 12.72 1.99 20160209 021309 12.33 1.99 20160209 021310 11.90 1.98 20160209 021311 11.53 1.98 20160209 021312 11.18 1.97 20160209 021313 10.91 1.96 20160209 021314 10.58 1.96 20160209 021315 10.25 1.96 20160209 021316 9.94 1.95 20160209 021317 9.56 1.96 20160209 021318 9.07 1.96 20160209 021319 8.46 1.94 20160209 021320 8.21 1.93 20160209 021321 8.08 1.91 20160209 021322 8.05 1.90 20160209 021323 8.21 1.87 20160209 021324 8.44 1.85 20160209 021325 8.68 1.83 20160209 021326 8.89 1.80 20160209 021328 9.04 1.77 20160209 021329 9.14 1.74 20160209 021330 8.98 1.73 20160209 021331 8.82 1.73 20160209 021332 8.70 1.73 20160209 021333 8.57 1.72 20160209 021334 8.47 1.72 20160209 021335 8.39 1.71 20160209 021336 8.34 1.71 20160209 021337 8.30 1.71 20160209 021338 8.28 1.70 20160209 021339 8.28 1.70 20160209 021340 8.31 1.70 20160209 021341 8.24 1.69 20160209 021342 8.14 1.69 20160209 021343 8.03 1.69 20160209 021344 7.93 1.68 20160209 021345 7.78 1.68 20160209 021346 7.61 1.68 20160209 021347 7.43 1.67 20160209 021348 7.20 1.67 20160209 021349 6.95 1.67 20160209 021350 6.73 1.66 20160209 021351 6.42 1.65 20160209 021352 6.12 1.63 20160209 021353 5.74 1.61 20160209 021354 5.38 1.58 20160209 021355 5.04 1.56 20160209 021356 4.73 1.54 20160209 021357 4.48 1.52 20160209 021358 4.20 1.49 20160209 021359 3.97 1.47 20160209 021400 3.78 1.45 20160209 021401 3.67 1.43 20160209 021402 3.62 1.44 20160209 021403 3.57 1.46 20160209 021404 3.52 1.47 20160209 021405 3.49 1.49 20160209 021406 3.41 1.51 20160209 021407 3.33 1.53 20160209 021408 3.28 1.54 20160209 021409 3.23 1.56 20160209 021410 3.20 1.57 20160209 021411 3.18 1.58 20160209 021412 3.20 1.58 20160209 021413 3.28 1.58 20160209 021414 3.40 1.57 20160209 021415 3.57 1.57 20160209 021416 3.86 1.57 20160209 021418 4.24 1.56 20160209 021419 4.63 1.56 20160209 021420 5.13 1.56 20160209 021421 5.78 1.55 20160209 021422 6.40 1.55 20160209 021423 6.98 1.54 20160209 021424 6.77 1.54 20160209 021425 6.07 1.54 20160209 021426 5.28 1.52 20160209 021427 4.66 1.51 20160209 021428 4.24 1.51 20160209 021429 3.99 1.51 20160209 021430 3.86 1.50 20160209 021431 3.90 1.50 20160209 021432 4.01 1.50 20160209 021433 4.16 1.51 20160209 021434 3.95 1.51 20160209 021435 3.50 1.50 20160209 021436 3.12 1.50 20160209 021437 2.69 1.50 20160209 021438 2.28 1.49 20160209 021439 2.02 1.49 20160209 021440 1.76 1.49 20160209 021441 1.67 1.48 20160209 021442 1.81 1.48 20160209 021443 2.13 1.48 20160209 021444 2.31 1.48 20160209 021445 2.18 1.49 20160209 021446 2.08 1.50 20160209 021447 2.02 1.52 20160209 021448 1.96 1.52 20160209 021449 1.94 1.53 20160209 021450 1.93 1.53 20160209 021451 1.96 1.53 20160209 021452 2.01 1.54 20160209 021453 2.10 1.53 20160209 021454 2.19 1.53 20160209 021455 2.25 1.52 20160209 021456 2.27 1.51 20160209 021457 2.31 1.49 20160209 021458 2.37 1.48 20160209 021459 2.40 1.47 20160209 021500 2.45 1.45 20160209 021501 2.48 1.44 20160209 021502 2.54 1.43 20160209 021503 2.57 1.42 20160209 021504 2.55 1.42 20160209 021505 2.52 1.42 20160209 021506 2.54 1.44 20160209 021507 2.61 1.46 20160209 021509 2.75 1.47 20160209 021510 2.93 1.49 20160209 021511 3.09 1.50 20160209 021512 3.32 1.52 20160209 021513 3.55 1.54 20160209 021514 3.82 1.56 20160209 021515 4.07 1.57 20160209 021516 4.32 1.59 20160209 021517 4.36 1.57 20160209 021518 4.38 1.54 20160209 021519 4.35 1.52 20160209 021520 4.27 1.50 20160209 021521 4.16 1.48 20160209 021522 4.02 1.46 20160209 021523 3.83 1.44 20160209 021524 3.59 1.42 20160209 021525 3.41 1.41 20160209 021526 3.23 1.40 20160209 021527 3.27 1.42 20160209 021528 3.34 1.44 20160209 021529 3.47 1.46 20160209 021530 3.58 1.48 20160209 021531 3.72 1.50 20160209 021532 3.84 1.51 20160209 021533 3.98 1.53 20160209 021534 4.08 1.53 20160209 021535 4.17 1.54 20160209 021536 4.29 1.55 20160209 021537 4.24 1.56 20160209 021538 4.03 1.56 20160209 021539 3.78 1.55 20160209 021540 3.61 1.55 20160209 021541 3.36 1.55 20160209 021542 3.16 1.55 20160209 021545 2.37 1.55 20160209 021547 1.58 1.55 20160209 021548 1.07 1.56 20160209 021549 0.76 1.56 20160209 021550 0.60 1.57 20160209 021552 1.01 1.59 20160209 021553 1.39 1.60 20160209 021554 1.69 1.62 20160209 021555 2.10 1.64 20160209 021556 2.39 1.65 20160209 021557 2.67 1.67 20160209 021558 2.97 1.69 20160209 021600 3.14 1.70 20160209 021601 3.39 1.72 20160209 021602 3.52 1.73 20160209 021603 3.64 1.74 20160209 021604 3.82 1.74 20160209 021605 3.90 1.75 20160209 021606 3.92 1.75 20160209 021607 3.81 1.75 20160209 021608 3.70 1.75 20160209 021609 3.63 1.75 20160209 021610 3.68 1.75 20160209 021611 3.80 1.75 20160209 021612 4.05 1.75 20160209 021613 4.29 1.75 20160209 021614 4.52 1.76 20160209 021615 4.85 1.76 20160209 021616 5.11 1.76 20160209 021617 5.42 1.76 20160209 021618 5.66 1.76 20160209 021619 5.85 1.76 20160209 021620 5.96 1.76 20160209 021621 6.00 1.76 20160209 021622 6.02 1.76 20160209 021623 6.03 1.76 20160209 021624 6.00 1.76 20160209 021625 5.97 1.76 20160209 021626 5.91 1.76 20160209 021627 5.86 1.76 20160209 021628 5.95 1.76 20160209 021629 6.08 1.76 20160209 021630 6.17 1.76 20160209 021631 6.28 1.76 20160209 021632 6.46 1.76 20160209 021633 6.61 1.77 20160209 021634 6.77 1.77 20160209 021635 6.99 1.77 20160209 021636 7.17 1.77 20160209 021637 7.34 1.77 20160209 021638 7.56 1.77 20160209 021639 7.75 1.77 20160209 021640 7.96 1.77 20160209 021641 8.18 1.77 20160209 021642 8.41 1.77 20160209 021643 8.60 1.77 20160209 021644 8.77 1.77 20160209 021645 8.92 1.78 20160209 021646 9.06 1.78 20160209 021647 9.19 1.78 20160209 021648 9.30 1.78 20160209 021650 9.42 1.78 20160209 021651 9.52 1.79 20160209 021652 9.60 1.81 20160209 021653 9.72 1.83 20160209 021654 9.82 1.85 20160209 021655 9.94 1.87 20160209 021656 10.07 1.89 20160209 021657 10.25 1.91 20160209 021658 10.41 1.93 20160209 021659 10.58 1.95 20160209 021700 10.76 1.97 20160209 021701 10.99 1.99 20160209 021702 11.09 2.00 20160209 021703 11.18 2.01 20160209 021704 11.29 2.03 20160209 021705 11.35 2.05 20160209 021706 11.39 2.07 20160209 021707 11.43 2.09 20160209 021708 11.45 2.11 20160209 021709 11.49 2.14 20160209 021710 11.49 2.17 20160209 021711 11.50 2.20 20160209 021712 11.51 2.19 20160209 021713 11.43 2.17 20160209 021714 11.37 2.15 20160209 021715 11.31 2.13 20160209 021716 11.27 2.12 20160209 021717 11.22 2.12 20160209 021718 11.19 2.11 20160209 021719 11.18 2.11 20160209 021720 11.19 2.11 20160209 021721 11.20 2.12 20160209 021722 11.11 2.12 20160209 021723 10.95 2.12 20160209 021724 10.79 2.12 20160209 021725 10.64 2.12 20160209 021726 10.50 2.12 20160209 021727 10.35 2.11 20160209 021728 10.22 2.10 20160209 021729 10.08 2.09 20160209 021730 9.96 2.08 20160209 021731 9.88 2.07 20160209 021732 9.76 2.07 20160209 021733 9.62 2.07 20160209 021734 9.50 2.07 20160209 021735 9.44 2.07 20160209 021736 9.54 2.08 20160209 021737 9.60 2.09 20160209 021738 9.69 2.10 20160209 021739 9.82 2.11 20160209 021741 9.99 2.12 20160209 021742 10.20 2.13 20160209 021743 10.65 2.15 20160209 021744 11.15 2.17 20160209 021745 11.56 2.19 20160209 021746 11.89 2.20 20160209 021747 12.12 2.22 20160209 021748 12.27 2.23 20160209 021749 12.34 2.25 20160209 021750 12.29 2.26 20160209 021751 12.15 2.26 20160209 021752 11.92 2.27 20160209 021753 11.65 2.27 20160209 021754 10.88 2.27 20160209 021755 10.05 2.27 20160209 021756 9.34 2.27 20160209 021757 8.67 2.27 20160209 021758 8.07 2.27 20160209 021759 7.59 2.27 20160209 021800 7.27 2.27 20160209 021801 7.01 2.26 20160209 021802 6.86 2.26 20160209 021803 6.79 2.26 20160209 021804 6.74 2.26 20160209 021805 6.74 2.25 20160209 021806 6.77 2.25 20160209 021807 6.83 2.24 20160209 021808 6.92 2.23 20160209 021809 7.03 2.22 20160209 021810 7.18 2.20 20160209 021811 7.36 2.19 20160209 021812 7.57 2.17 20160209 021813 7.81 2.15 20160209 021814 7.76 2.15 20160209 021815 7.67 2.15 20160209 021816 7.59 2.16 20160209 021817 7.50 2.16 20160209 021818 7.44 2.18 20160209 021819 7.39 2.19 20160209 021820 7.35 2.21 20160209 021821 7.31 2.23 20160209 021822 7.28 2.25 20160209 021823 7.31 2.27 20160209 021824 7.25 2.26 20160209 021825 7.14 2.24 20160209 021826 7.05 2.22 20160209 021827 6.97 2.20 20160209 021828 6.89 2.18 20160209 021829 6.84 2.17 20160209 021830 6.79 2.15 20160209 021832 6.75 2.14 20160209 021833 6.73 2.13 20160209 021834 6.71 2.12 20160209 021835 6.83 2.13 20160209 021836 7.13 2.15 20160209 021837 7.45 2.17 20160209 021838 7.77 2.19 20160209 021839 8.10 2.22 20160209 021840 8.45 2.24 20160209 021841 8.81 2.27 20160209 021842 9.18 2.29 20160209 021843 9.57 2.31 20160209 021844 9.92 2.33 20160209 021845 10.32 2.35 20160209 021846 10.64 2.34 20160209 021847 10.98 2.32 20160209 021848 11.25 2.31 20160209 021849 11.48 2.29 20160209 021850 11.69 2.27 20160209 021851 11.86 2.26 20160209 021852 11.99 2.25 20160209 021853 12.10 2.24 20160209 021854 12.17 2.23 20160209 021855 12.13 2.22 20160209 021856 11.78 2.22 20160209 021857 11.44 2.21 20160209 021858 11.13 2.21 20160209 021859 10.89 2.21 20160209 021900 10.61 2.21 20160209 021901 10.35 2.21 20160209 021902 10.11 2.21 20160209 021903 9.89 2.22 20160209 021904 9.69 2.23 20160209 021905 9.50 2.23 20160209 021906 9.36 2.25 20160209 021907 9.22 2.27 20160209 021908 9.09 2.28 20160209 021909 8.97 2.30 20160209 021910 8.85 2.31 20160209 021911 8.74 2.32 20160209 021912 8.65 2.32 20160209 021913 8.58 2.32 20160209 021914 8.52 2.32 20160209 021915 8.48 2.32 20160209 021916 8.50 2.31 20160209 021917 8.52 2.30 20160209 021918 8.52 2.29 20160209 021919 8.52 2.29 20160209 021920 8.51 2.29 20160209 021922 8.50 2.29 20160209 021923 8.48 2.30 20160209 021924 8.46 2.30 20160209 021925 8.43 2.32 20160209 021926 8.39 2.33 20160209 021927 8.48 2.34 20160209 021928 8.60 2.35 20160209 021929 8.74 2.35 20160209 021930 8.88 2.35 20160209 021931 9.03 2.35 20160209 021932 9.19 2.35 20160209 021933 9.36 2.34 20160209 021934 9.53 2.33 20160209 021935 9.67 2.32 20160209 021936 9.85 2.30 20160209 021937 9.81 2.30 20160209 021938 9.48 2.34 20160209 021939 9.20 2.36 20160209 021940 8.95 2.39 20160209 021941 8.73 2.42 20160209 021942 8.54 2.44 20160209 021943 8.39 2.47 20160209 021944 8.27 2.49 20160209 021945 8.18 2.51 20160209 021946 8.12 2.53 20160209 021947 8.22 2.54 20160209 021948 8.42 2.54 20160209 021949 8.63 2.55 20160209 021950 8.83 2.55 20160209 021951 9.03 2.56 20160209 021952 9.23 2.56 20160209 021953 9.44 2.57 20160209 021954 9.64 2.57 20160209 021955 9.84 2.58 20160209 021956 9.99 2.58 20160209 021957 10.10 2.59 20160209 021958 10.09 2.61 20160209 021959 10.09 2.63 20160209 022000 9.07 2.71 20160209 022001 9.24 2.70 20160209 022002 9.41 2.69 20160209 022003 9.64 2.67 20160209 022004 9.86 2.66 20160209 022005 10.09 2.64 20160209 022006 10.31 2.63 20160209 022007 10.45 2.62 20160209 022008 10.43 2.63 20160209 022009 10.40 2.63 20160209 022010 10.36 2.64 20160209 022011 10.31 2.64 20160209 022013 10.25 2.64 20160209 022014 10.18 2.65 20160209 022015 10.10 2.65 20160209 022016 10.02 2.66 20160209 022017 9.93 2.66 20160209 022018 9.76 2.66 20160209 022019 9.49 2.67 20160209 022020 9.21 2.67 20160209 022021 8.98 2.67 20160209 022022 8.69 2.67 20160209 022023 8.40 2.67 20160209 022024 8.10 2.68 20160209 022025 7.79 2.68 20160209 022026 7.49 2.68 20160209 022027 7.21 2.68 20160209 022028 6.96 2.69 20160209 022029 7.01 2.69 20160209 022030 7.18 2.69 20160209 022031 7.39 2.69 20160209 022032 7.61 2.69 20160209 022033 7.85 2.69 20160209 022034 8.11 2.69 20160209 022035 8.37 2.69 20160209 022036 8.65 2.69 20160209 022037 8.93 2.69 20160209 022038 9.12 2.69 20160209 022039 8.95 2.71 20160209 022040 8.77 2.73 20160209 022041 8.58 2.75 20160209 022042 8.36 2.76 20160209 022043 8.14 2.78 20160209 022044 7.92 2.80 20160209 022045 7.68 2.82 20160209 022046 7.44 2.83 20160209 022047 7.18 2.85 20160209 022048 6.91 2.87 20160209 022049 6.67 2.88 20160209 022050 6.49 2.89 20160209 022051 6.27 2.91 20160209 022052 6.06 2.92 20160209 022053 5.87 2.94 20160209 022054 5.69 2.96 20160209 022055 5.51 2.98 20160209 022056 5.37 2.99 20160209 022057 5.26 3.00 20160209 022058 5.17 3.00 20160209 022059 5.30 2.98 20160209 022100 5.48 2.96 20160209 022101 5.70 2.94 20160209 022103 5.93 2.92 20160209 022104 6.17 2.90 20160209 022105 6.41 2.88 20160209 022106 6.65 2.86 20160209 022107 6.85 2.85 20160209 022108 7.07 2.84 20160209 022109 7.26 2.83 20160209 022110 7.33 2.85 20160209 022111 7.41 2.87 20160209 022112 7.52 2.89 20160209 022113 7.66 2.92 20160209 022114 7.83 2.94 20160209 022115 8.02 2.96 20160209 022116 8.23 2.98 20160209 022117 8.48 3.00 20160209 022118 8.76 3.03 20160209 022119 9.06 3.05 20160209 022120 8.87 3.03 20160209 022121 8.71 3.01 20160209 022122 8.57 2.99 20160209 022123 8.44 2.97 20160209 022124 8.32 2.96 20160209 022125 8.19 2.94 20160209 022126 8.08 2.93 20160209 022127 7.99 2.92 20160209 022128 7.90 2.92 20160209 022129 7.83 2.91 20160209 022130 7.98 2.92 20160209 022131 8.18 2.92 20160209 022132 8.38 2.92 20160209 022133 8.59 2.92 20160209 022134 8.81 2.91 20160209 022135 9.02 2.91 20160209 022136 9.25 2.90 20160209 022137 9.47 2.89 20160209 022138 9.70 2.88 20160209 022139 9.93 2.87 20160209 022140 9.99 2.88 20160209 022141 10.01 2.89 20160209 022142 10.03 2.91 20160209 022143 10.04 2.93 20160209 022144 10.05 2.95 20160209 022145 10.05 2.97 20160209 022146 10.04 2.99 20160209 022147 10.03 3.01 20160209 022148 10.01 3.04 20160209 022149 10.04 3.06 20160209 022150 10.03 3.05 20160209 022151 10.04 3.03 20160209 022152 10.06 3.01 20160209 022154 10.07 3.00 20160209 022155 10.09 2.98 20160209 022156 10.11 2.97 20160209 022157 10.13 2.95 20160209 022158 10.13 2.94 20160209 022159 10.16 2.93 20160209 022200 10.20 2.92 20160209 022201 10.26 2.93 20160209 022202 10.29 2.95 20160209 022203 10.30 2.96 20160209 022204 10.27 2.97 20160209 022205 10.22 2.98 20160209 022206 10.14 2.99 20160209 022207 10.03 3.00 20160209 022208 9.90 3.01 20160209 022209 9.74 3.01 20160209 022210 9.55 3.01 20160209 022211 9.39 2.99 20160209 022212 9.29 2.97 20160209 022213 9.16 2.95 20160209 022214 9.03 2.92 20160209 022215 8.93 2.90 20160209 022216 8.84 2.88 20160209 022217 8.74 2.85 20160209 022218 8.67 2.83 20160209 022219 8.51 2.81 20160209 022220 8.32 2.79 20160209 022221 7.68 2.78 20160209 022222 6.97 2.77 20160209 022223 6.31 2.76 20160209 022224 5.74 2.75 20160209 022225 5.32 2.74 20160209 022226 4.98 2.72 20160209 022227 4.82 2.71 20160209 022228 4.86 2.69 20160209 022229 5.11 2.67 20160209 022230 5.54 2.65 20160209 022231 5.74 2.65 20160209 022232 5.96 2.64 20160209 022233 6.17 2.63 20160209 022234 6.36 2.62 20160209 022235 6.54 2.61 20160209 022236 6.71 2.60 20160209 022237 6.80 2.60 20160209 022238 6.96 2.59 20160209 022239 7.12 2.58 20160209 022240 7.28 2.58 20160209 022241 7.13 2.57 20160209 022242 6.79 2.56 20160209 022243 6.43 2.56 20160209 022245 6.15 2.55 20160209 022246 5.89 2.56 20160209 022247 5.74 2.56 20160209 022248 5.68 2.56 20160209 022249 5.71 2.56 20160209 022250 5.77 2.57 20160209 022251 5.90 2.57 20160209 022252 5.85 2.57 20160209 022253 5.73 2.57 20160209 022254 5.66 2.58 20160209 022255 5.65 2.58 20160209 022256 5.64 2.58 20160209 022257 5.72 2.58 20160209 022258 5.85 2.59 20160209 022259 6.02 2.59 20160209 022300 6.23 2.59 20160209 022301 6.40 2.59 20160209 022302 6.52 2.58 20160209 022303 6.54 2.56 20160209 022304 6.53 2.54 20160209 022305 6.50 2.52 20160209 022306 6.45 2.50 20160209 022307 6.34 2.48 20160209 022308 6.24 2.47 20160209 022309 6.12 2.45 20160209 022310 5.97 2.43 20160209 022311 5.80 2.41 20160209 022312 5.33 2.39 20160209 022313 4.68 2.37 20160209 022314 4.04 2.35 20160209 022315 3.41 2.33 20160209 022316 2.80 2.31 20160209 022317 2.20 2.29 20160209 022318 1.60 2.27 20160209 022319 1.07 2.25 20160209 022320 0.71 2.23 20160209 022321 0.79 2.21 20160209 022322 1.06 2.20 20160209 022323 1.20 2.20 20160209 022324 1.36 2.20 20160209 022325 1.48 2.20 20160209 022326 1.57 2.21 20160209 022327 1.62 2.21 20160209 022328 1.64 2.21 20160209 022329 1.63 2.21 20160209 022330 1.59 2.21 20160209 022331 1.51 2.21 20160209 022332 1.40 2.20 20160209 022333 1.30 2.19 20160209 022335 1.26 2.17 20160209 022336 1.23 2.15 20160209 022337 1.25 2.13 20160209 022338 1.34 2.12 20160209 022339 1.49 2.10 20160209 022340 1.71 2.08 20160209 022341 1.97 2.06 20160209 022342 2.24 2.04 20160209 022343 2.19 2.03 20160209 022344 1.95 2.02 20160209 022345 1.72 2.02 20160209 022346 1.52 2.02 20160209 022347 1.33 2.01 20160209 022348 1.17 2.01 20160209 022349 1.03 2.00 20160209 022350 0.88 2.00 20160209 022351 0.78 2.00 20160209 022352 0.71 1.99 20160209 022353 0.69 1.99 20160209 022354 0.73 1.98 20160209 022355 0.76 1.98 20160209 022356 0.87 1.98 20160209 022357 0.99 1.97 20160209 022358 1.13 1.97 20160209 022359 1.27 1.96 20160209 022400 1.40 1.96 20160209 022401 1.55 1.96 20160209 022402 1.71 1.95 20160209 022403 1.87 1.96 20160209 022404 2.08 1.97 20160209 022405 2.30 1.99 20160209 022406 2.59 2.01 20160209 022407 2.92 2.03 20160209 022408 3.30 2.05 20160209 022409 3.66 2.07 20160209 022410 4.00 2.09 20160209 022411 4.37 2.12 20160209 022412 4.77 2.14 20160209 022413 5.17 2.17 20160209 022414 5.61 2.19 20160209 022415 6.07 2.21 20160209 022416 6.58 2.24 20160209 022417 7.12 2.26 20160209 022418 7.69 2.28 20160209 022419 8.28 2.31 20160209 022420 8.86 2.33 20160209 022421 9.50 2.35 20160209 022422 10.15 2.37 20160209 022423 10.17 2.39 20160209 022424 9.73 2.40 20160209 022426 9.34 2.42 20160209 022427 8.97 2.43 20160209 022428 8.61 2.43 20160209 022429 8.28 2.44 20160209 022430 7.90 2.45 20160209 022431 7.62 2.45 20160209 022432 7.36 2.45 20160209 022433 7.15 2.45 20160209 022434 7.19 2.46 20160209 022435 7.31 2.47 20160209 022436 7.52 2.49 20160209 022437 7.75 2.50 20160209 022438 7.99 2.52 20160209 022439 8.27 2.55 20160209 022440 8.51 2.57 20160209 022441 8.90 2.59 20160209 022442 9.35 2.61 20160209 022443 9.85 2.62 20160209 022444 9.95 2.64 20160209 022445 9.93 2.67 20160209 022446 9.89 2.70 20160209 022447 9.82 2.73 20160209 022448 9.73 2.76 20160209 022449 9.56 2.79 20160209 022450 9.44 2.82 20160209 022451 9.29 2.85 20160209 022452 9.13 2.89 20160209 022453 8.96 2.93 20160209 022454 8.89 2.95 20160209 022455 8.90 2.97 20160209 022456 8.96 2.98 20160209 022457 9.05 2.99 20160209 022458 9.19 3.00 20160209 022459 9.36 3.01 20160209 022500 9.58 3.02 20160209 022501 9.84 3.02 20160209 022502 10.14 3.03 20160209 022503 10.46 3.03 20160209 022504 10.66 3.05 20160209 022505 10.75 3.07 20160209 022506 10.80 3.09 20160209 022507 10.84 3.12 20160209 022508 10.88 3.14 20160209 022509 10.92 3.16 20160209 022510 10.96 3.18 20160209 022511 11.00 3.20 20160209 022512 11.04 3.22 20160209 022513 11.08 3.24 20160209 022514 11.12 3.24 20160209 022515 11.17 3.23 20160209 022517 11.23 3.22 20160209 022518 11.29 3.21 20160209 022519 11.37 3.20 20160209 022520 11.46 3.19 20160209 022521 11.56 3.17 20160209 022522 11.67 3.16 20160209 022523 11.77 3.14 20160209 022524 11.90 3.12 20160209 022525 11.79 3.12 20160209 022526 11.51 3.12 20160209 022527 11.20 3.13 20160209 022528 10.89 3.14 20160209 022529 10.56 3.15 20160209 022530 10.22 3.16 20160209 022531 9.86 3.17 20160209 022532 9.50 3.19 20160209 022533 9.12 3.20 20160209 022534 8.73 3.22 20160209 022535 8.42 3.22 20160209 022536 8.18 3.22 20160209 022537 7.96 3.22 20160209 022538 7.74 3.22 20160209 022539 7.52 3.22 20160209 022540 7.31 3.22 20160209 022541 7.12 3.22 20160209 022542 6.92 3.23 20160209 022543 6.72 3.23 20160209 022544 6.53 3.24 20160209 022545 6.34 3.24 20160209 022546 6.20 3.24 20160209 022547 6.02 3.24 20160209 022548 5.84 3.24 20160209 022549 5.66 3.24 20160209 022550 5.55 3.24 20160209 022551 5.38 3.24 20160209 022552 5.21 3.24 20160209 022553 5.04 3.24 20160209 022554 4.88 3.24 20160209 022555 4.88 3.25 20160209 022556 4.87 3.27 20160209 022557 4.87 3.29 20160209 022558 4.89 3.31 20160209 022559 4.93 3.33 20160209 022600 5.04 3.35 20160209 022601 5.11 3.36 20160209 022602 5.20 3.38 20160209 022603 5.27 3.40 20160209 022604 5.38 3.42 20160209 022605 5.24 3.42 20160209 022607 5.01 3.41 20160209 022608 4.78 3.40 20160209 022609 4.56 3.40 20160209 022610 4.42 3.40 20160209 022611 4.21 3.40 20160209 022612 3.99 3.40 20160209 022613 3.79 3.41 20160209 022614 3.59 3.41 20160209 022615 3.49 3.42 20160209 022616 3.31 3.42 20160209 022617 3.17 3.43 20160209 022618 3.06 3.44 20160209 022619 3.06 3.45 20160209 022620 3.04 3.47 20160209 022621 3.06 3.48 20160209 022622 3.15 3.50 20160209 022623 3.30 3.52 20160209 022624 3.52 3.53 20160209 022625 3.76 3.55 20160209 022626 3.61 3.56 20160209 022627 3.26 3.57 20160209 022628 3.03 3.57 20160209 022629 2.95 3.57 20160209 022630 2.95 3.58 20160209 022631 3.03 3.58 20160209 022632 3.13 3.58 20160209 022633 3.22 3.58 20160209 022634 3.50 3.58 20160209 022635 3.60 3.57 20160209 022636 3.50 3.57 20160209 022637 3.43 3.56 20160209 022638 3.65 3.55 20160209 022639 3.87 3.53 20160209 022640 4.19 3.52 20160209 022641 4.57 3.50 20160209 022642 4.99 3.49 20160209 022643 5.48 3.47 20160209 022644 5.94 3.45 20160209 022645 6.43 3.43 20160209 022646 7.02 3.41 20160209 022647 7.78 3.40 20160209 022648 8.80 3.38 20160209 022649 9.75 3.37 20160209 022650 10.79 3.36 20160209 022651 11.90 3.35 20160209 022652 13.08 3.35 20160209 022653 14.25 3.34 20160209 022654 15.55 3.34 20160209 022655 16.93 3.34 20160209 022656 17.04 3.32 20160209 022658 16.82 3.31 20160209 022659 16.48 3.29 20160209 022700 16.24 3.27 20160209 022701 15.90 3.25 20160209 022702 15.50 3.23 20160209 022703 15.09 3.21 20160209 022704 14.73 3.19 20160209 022705 14.41 3.18 20160209 022706 14.11 3.16 20160209 022707 14.03 3.16 20160209 022708 13.96 3.17 20160209 022709 13.96 3.17 20160209 022710 13.97 3.17 20160209 022711 13.99 3.17 20160209 022712 14.02 3.17 20160209 022713 13.98 3.18 20160209 022714 14.03 3.18 20160209 022715 14.10 3.18 20160209 022717 13.98 3.18 20160209 022718 13.55 3.17 20160209 022719 13.11 3.16 20160209 022720 12.57 3.15 20160209 022721 11.94 3.14 20160209 022722 11.22 3.13 20160209 022724 9.84 3.10 20160209 022725 8.98 3.08 20160209 022726 8.10 3.06 20160209 022727 7.37 3.04 20160209 022728 6.93 3.01 20160209 022729 6.53 2.99 20160209 022730 6.37 2.98 20160209 022731 6.26 2.96 20160209 022732 6.21 2.95 20160209 022733 6.20 2.94 20160209 022734 6.17 2.93 20160209 022735 6.23 2.92 20160209 022736 6.33 2.91 20160209 022737 6.57 2.92 20160209 022738 6.90 2.93 20160209 022739 7.16 2.93 20160209 022740 7.53 2.93 20160209 022741 7.91 2.94 20160209 022742 8.31 2.94 20160209 022743 8.71 2.94 20160209 022744 9.02 2.94 20160209 022745 9.44 2.94 20160209 022746 9.88 2.93 20160209 022748 10.43 2.96 20160209 022749 11.06 3.00 20160209 022750 11.58 3.04 20160209 022751 12.21 3.09 20160209 022752 12.85 3.13 20160209 022754 14.14 3.23 20160209 022755 14.79 3.28 20160209 022756 15.32 3.33 20160209 022757 15.97 3.39 20160209 022800 16.80 3.44 20160209 022801 17.15 3.45 20160209 022802 17.53 3.46 20160209 022803 17.94 3.47 20160209 022804 18.39 3.48 20160209 022805 18.87 3.49 20160209 022806 19.38 3.50 20160209 022807 19.90 3.51 20160209 022808 20.01 3.52 20160209 022809 19.80 3.51 20160209 022810 19.57 3.51 20160209 022811 19.30 3.50 20160209 022812 19.01 3.49 20160209 022813 18.69 3.48 20160209 022814 18.34 3.47 20160209 022815 17.95 3.46 20160209 022816 17.54 3.45 20160209 022817 17.09 3.43 20160209 022818 16.77 3.40 20160209 022819 16.44 3.36 20160209 022820 16.11 3.32 20160209 022821 15.76 3.28 20160209 022822 15.40 3.23 20160209 022823 15.03 3.18 20160209 022824 14.71 3.13 20160209 022825 14.35 3.09 20160209 022826 14.00 3.04 20160209 022827 13.65 3.00 20160209 022828 13.16 2.97 20160209 022829 12.60 2.96 20160209 022830 12.11 2.94 20160209 022831 11.60 2.93 20160209 022832 11.12 2.90 20160209 022833 10.67 2.88 20160209 022834 10.24 2.85 20160209 022835 9.84 2.82 20160209 022836 9.47 2.79 20160209 022837 9.11 2.75 20160209 022839 8.86 2.73 20160209 022840 8.66 2.71 20160209 022841 8.45 2.69 20160209 022842 8.23 2.68 20160209 022843 8.01 2.67 20160209 022844 7.76 2.66 20160209 022845 7.50 2.66 20160209 022846 7.21 2.66 20160209 022847 6.91 2.66 20160209 022848 6.60 2.66 20160209 022849 6.59 2.66 20160209 022850 6.85 2.65 20160209 022851 7.08 2.64 20160209 022852 7.34 2.63 20160209 022853 7.68 2.61 20160209 022854 8.07 2.59 20160209 022855 8.44 2.57 20160209 022856 8.78 2.55 20160209 022857 9.12 2.52 20160209 022858 9.45 2.50 20160209 022859 9.36 2.46 20160209 022900 9.01 2.42 20160209 022901 8.67 2.38 20160209 022902 8.35 2.35 20160209 022903 8.02 2.32 20160209 022904 7.73 2.29 20160209 022905 7.46 2.26 20160209 022906 7.20 2.23 20160209 022907 6.95 2.20 20160209 022908 6.73 2.17 20160209 022909 6.69 2.14 20160209 022910 6.72 2.12 20160209 022911 6.81 2.09 20160209 022912 6.91 2.05 20160209 022913 7.03 2.02 20160209 022914 7.16 1.98 20160209 022915 7.32 1.94 20160209 022916 7.49 1.90 20160209 022917 7.61 1.87 20160209 022918 7.82 1.83 20160209 022919 7.96 1.78 20160209 022920 7.99 1.74 20160209 022921 7.97 1.69 20160209 022922 7.95 1.65 20160209 022923 7.89 1.59 20160209 022924 7.81 1.54 20160209 022925 7.70 1.49 20160209 022926 7.57 1.43 20160209 022927 7.42 1.36 20160209 022928 7.25 1.30 20160209 022930 7.07 1.23 20160209 022931 6.92 1.18 20160209 022932 6.79 1.12 20160209 022933 6.69 1.06 20160209 022934 6.59 1.02 20160209 022935 6.52 0.95 20160209 022936 6.47 0.88 20160209 022937 6.44 0.81 20160209 022938 6.43 0.73 20160209 022939 6.43 0.65 20160209 022940 6.45 0.58 20160209 022941 6.47 0.53 20160209 022942 6.46 0.49 20160209 022943 6.49 0.44 20160209 022944 6.53 0.39 20160209 022945 6.58 0.33 20160209 022946 6.65 0.28 20160209 022947 6.74 0.22 20160209 022948 6.85 0.16 20160209 022949 6.96 0.11 20160209 022950 7.03 0.05 20160209 022951 6.99 0.02 20160209 022952 6.99 -0.03 20160209 022953 6.98 -0.07 20160209 022954 6.94 -0.10 20160209 022955 6.90 -0.14 20160209 022956 6.84 -0.17 20160209 022957 6.76 -0.19 20160209 022958 6.68 -0.21 20160209 022959 6.58 -0.22 20160209 023000 6.51 -0.23 20160209 023001 6.47 -0.22 20160209 023002 6.46 -0.21 20160209 023003 6.46 -0.20 20160209 023004 6.47 -0.19 20160209 023005 6.48 -0.18 20160209 023006 6.51 -0.16 20160209 023007 6.54 -0.15 20160209 023008 6.58 -0.13 20160209 023009 6.62 -0.11 20160209 023010 6.60 -0.08 20160209 023011 6.24 -0.04 20160209 023012 5.91 -0.00 20160209 023013 5.55 0.03 20160209 023014 5.07 0.08 20160209 023015 4.51 0.13 20160209 023016 3.98 0.19 20160209 023017 3.50 0.25 20160209 023018 3.07 0.31 20160209 023020 2.71 0.36 20160209 023021 2.42 0.42 20160209 023022 2.19 0.45 20160209 023023 1.97 0.49 20160209 023024 1.77 0.52 20160209 023025 1.62 0.55 20160209 023026 1.47 0.58 20160209 023027 1.36 0.62 20160209 023028 1.31 0.65 20160209 023029 1.32 0.68 20160209 023030 1.40 0.71 20160209 023031 1.48 0.74 20160209 023032 1.43 0.76 20160209 023033 1.43 0.78 20160209 023034 1.49 0.79 20160209 023035 1.60 0.80 20160209 023036 1.75 0.81 20160209 023037 1.96 0.82 20160209 023038 2.19 0.83 20160209 023039 2.42 0.83 20160209 023040 2.71 0.83 20160209 023041 3.02 0.84 20160209 023042 1.86 1.05 20160209 023043 2.13 1.06 20160209 023044 2.54 1.07 20160209 023045 3.00 1.08 20160209 023046 3.48 1.09 20160209 023047 3.95 1.09 20160209 023048 4.42 1.10 20160209 023049 4.86 1.11 20160209 023050 5.27 1.12 20160209 023051 5.66 1.12 20160209 023052 5.70 1.14 20160209 023053 5.75 1.16 20160209 023054 5.83 1.18 20160209 023055 5.92 1.20 20160209 023056 6.04 1.21 20160209 023057 6.18 1.22 20160209 023058 6.35 1.23 20160209 023059 6.49 1.24 20160209 023100 6.71 1.25 20160209 023101 6.97 1.25 20160209 023102 7.08 1.21 20160209 023103 7.21 1.17 20160209 023104 7.34 1.13 20160209 023105 7.49 1.09 20160209 023106 7.64 1.05 20160209 023107 7.61 1.01 20160209 023109 7.58 0.92 20160209 023111 7.57 0.88 20160209 023112 7.58 0.84 20160209 023113 7.19 0.83 20160209 023114 6.98 0.83 20160209 023115 7.15 0.82 20160209 023116 7.68 0.82 20160209 023117 8.55 0.82 20160209 023118 9.68 0.81 20160209 023119 11.01 0.81 20160209 023120 12.49 0.81 20160209 023121 14.11 0.80 20160209 023122 15.82 0.80 20160209 023357 25.25 0.26 20160209 023358 24.86 0.30 20160209 023359 24.14 0.33 20160209 023400 23.46 0.36 20160209 023401 22.82 0.39 20160209 023402 22.26 0.43 20160209 023403 21.70 0.46 20160209 023404 21.29 0.49 20160209 023405 20.78 0.53 20160209 023406 20.37 0.57 20160209 023407 19.92 0.61 20160209 023420 13.92 1.02 20160209 023421 14.75 1.00 20160209 023422 15.35 0.99 20160209 023423 16.08 0.97 20160209 023424 16.75 0.94 20160209 023425 17.29 0.92 20160209 023426 17.84 0.89 20160209 023427 18.33 0.86 20160209 023428 18.77 0.83 20160209 023429 18.88 0.80 20160209 023430 18.58 0.80 20160209 023431 18.32 0.81 20160209 023432 17.98 0.82 20160209 023433 17.78 0.82 20160209 023434 17.61 0.84 20160209 023435 17.39 0.86 20160209 023436 17.29 0.88 20160209 023437 17.23 0.90 20160209 023438 17.13 0.93 20160209 023439 17.18 0.96 20160209 023440 17.53 0.96 20160209 023441 18.01 0.97 20160209 023442 18.52 0.96 20160209 023443 18.96 0.95 20160209 023444 19.30 0.96 20160209 023445 19.78 0.96 20160209 023446 20.11 0.96 20160209 023447 20.46 0.98 20160209 023448 20.93 0.99 20160209 023449 21.40 1.00 20160209 023450 21.80 1.05 20160209 023451 22.47 1.10 20160209 023452 23.25 1.15 20160209 023453 23.75 1.20 20160209 023454 24.70 1.25 20160209 023455 25.74 1.29 20160209 023456 26.70 1.34 20160209 023457 27.87 1.37 20160209 023458 28.94 1.42 20160209 023459 30.21 1.45 20160209 023500 31.17 1.46 20160209 023501 32.37 1.41 20160209 023502 33.90 1.36 20160209 023503 35.60 1.30 20160209 023505 36.38 1.26 20160209 023506 37.33 1.20 20160209 023507 37.77 1.17 20160209 023508 38.15 1.13 20160209 023509 38.72 1.09 20160209 023510 38.67 1.06 20160209 023511 38.96 1.01 20160209 023512 36.28 1.04 20160209 023513 34.31 1.04 20160209 023514 32.53 1.05 20160209 023515 30.78 1.06 20160209 023516 29.41 1.05 20160209 023517 28.00 1.04 20160209 023518 27.08 1.02 20160209 023520 25.71 0.96 20160209 023521 25.41 0.92 20160209 024838 13.94 1.78 20160209 024839 13.93 1.76 20160209 024840 13.91 1.74 20160209 024841 13.89 1.74 20160209 024842 13.87 1.77 20160209 024843 13.86 1.83 20160209 024844 13.84 1.90 20160209 024845 13.81 1.96 20160209 024846 13.79 2.02 20160209 024847 13.73 2.08 20160209 024848 13.55 2.10 20160209 024849 13.42 2.13 20160209 024850 13.31 2.15 20160209 024851 13.26 2.17 20160209 024852 13.25 2.20 20160209 024853 13.33 2.22 20160209 024854 13.42 2.24 20160209 024855 13.52 2.26 20160209 024856 13.64 2.28 20160209 024857 13.67 2.29 20160209 024858 13.39 2.27 20160209 024859 12.96 2.24 20160209 024900 12.50 2.20 20160209 024901 12.10 2.17 20160209 024902 11.67 2.13 20160209 024903 11.32 2.10 20160209 024904 11.07 2.08 20160209 024905 10.77 2.06 20160209 024906 10.42 2.03 20160209 024907 10.06 1.99 20160209 024908 9.64 1.96 20160209 024909 9.10 1.94 20160209 024910 8.56 1.92 20160209 024911 8.09 1.90 20160209 024912 7.53 1.88 20160209 024913 7.00 1.84 20160209 024914 6.77 1.78 20160209 024915 6.58 1.72 20160209 024916 6.48 1.68 20160209 024917 6.39 1.65 20160209 024918 6.31 1.63 20160209 024919 5.62 1.68 20160209 024920 5.06 1.73 20160209 024921 4.62 1.78 20160209 024922 4.35 1.83 20160209 024923 4.23 1.89 20160209 024924 5.05 1.94 20160209 024926 6.00 2.00 20160209 024927 6.91 2.06 20160209 024928 7.95 2.11 20160209 024929 8.93 2.17 20160209 024930 9.41 2.24 20160209 024931 9.74 2.31 20160209 024932 10.09 2.37 20160209 024933 10.31 2.42 20160209 024934 10.55 2.47 20160209 024935 10.79 2.48 20160209 024936 10.96 2.48 20160209 024937 11.06 2.48 20160209 024938 11.15 2.48 20160209 024939 11.34 2.48 20160209 024940 12.25 2.47 20160209 024941 13.21 2.47 20160209 024942 14.24 2.46 20160209 024943 15.54 2.46 20160209 024944 16.97 2.43 20160209 024945 18.76 2.34 20160209 024946 20.82 2.21 20160209 024947 22.69 2.08 20160209 024948 24.84 1.89 20160209 025226 22.72 0.94 20160209 025227 21.19 0.95 20160209 025228 19.59 0.97 20160209 025229 17.66 1.00 20160209 025230 16.29 1.00 20160209 025231 15.40 0.97 20160209 025232 14.57 0.95 20160209 025233 13.63 0.93 20160209 025241 5.95 1.10 20160209 025244 6.89 1.18 20160209 025246 7.52 1.19 20160209 025247 7.20 1.18 20160209 025248 6.68 1.13 20160209 025249 6.22 1.08 20160209 025250 5.57 1.04 20160209 025251 5.21 1.07 20160209 025252 4.73 1.12 20160209 025253 4.41 1.16 20160209 025254 3.95 1.21 20160209 025255 4.28 1.18 20160209 025256 4.63 1.14 20160209 025257 5.24 1.10 20160209 025258 5.73 1.07 20160209 025259 5.93 1.08 20160209 025300 6.01 1.09 20160209 025301 6.31 1.10 20160209 025302 6.48 1.11 20160209 025303 6.83 1.10 20160209 025304 7.07 1.10 20160209 025305 7.48 1.09 20160209 025306 7.74 1.08 20160209 025307 7.97 1.08 20160209 025308 8.32 1.06 20160209 025309 8.57 1.05 20160209 025310 9.12 1.04 20160209 025311 10.19 1.02 20160209 025312 11.22 1.02 20160209 025313 12.19 1.01 20160209 025314 12.74 1.01 20160209 025315 12.69 1.04 20160209 025316 12.65 1.07 20160209 025317 12.58 1.09 20160209 025318 12.83 1.13 20160209 025319 13.35 1.18 20160209 025321 14.64 1.27 20160209 025322 14.93 1.31 20160209 025323 15.16 1.34 20160209 025324 15.41 1.38 20160209 025325 15.69 1.42 20160209 025326 15.44 1.41 20160209 025327 15.17 1.40 20160209 025328 14.90 1.39 20160209 025329 14.53 1.38 20160209 025330 12.63 1.33 20160209 025331 10.75 1.28 20160209 025332 8.91 1.23 20160209 025333 7.17 1.19 20160209 025334 5.73 1.19 20160209 025335 4.61 1.18 20160209 025337 3.85 1.18 20160209 025338 4.19 1.22 20160209 025339 5.50 1.34 20160209 025340 6.95 1.45 20160209 025341 8.46 1.57 20160209 025402 44.94 3.04 20160209 025403 51.44 3.15 20160209 025404 58.02 3.26 20160209 025405 64.86 3.36 20160209 025406 62.75 3.45 20160209 025407 59.07 3.54 20160209 025505 12.68 3.18 20160209 025506 12.51 3.13 20160209 025507 12.38 3.08 20160209 025508 12.27 3.02 20160209 025509 12.10 2.95 20160209 025510 10.95 2.75 20160209 025511 9.87 2.57 20160209 025512 8.70 2.37 20160209 025513 7.59 2.19 20160209 025514 6.09 1.99 20160209 025515 4.73 1.80 20160209 025516 3.44 1.58 20160209 025517 2.90 1.40 20160209 025518 5.10 1.45 20160209 025519 7.30 1.50 20160209 025520 9.64 1.55 20160209 025521 12.37 1.64 20160209 025522 15.83 1.97 20160209 025523 19.69 2.34 20160209 025524 23.58 2.68 20160209 025525 27.41 3.04 20160209 025526 30.91 3.43 20160209 025527 34.27 3.79 20160209 025528 37.71 4.15 20160209 025529 41.50 4.54 20160209 025530 43.19 4.77 20160209 025531 44.83 4.98 20160209 025532 46.59 5.20 20160209 025533 48.21 5.39 20160209 025534 48.26 5.45 20160209 025535 48.16 5.48 20160209 025536 48.03 5.51 20160209 025537 47.87 5.53 20160209 025538 46.34 5.52 20160209 025539 44.73 5.49 20160209 025540 43.17 5.46 20160209 025541 41.43 5.43 20160209 025542 40.11 5.35 20160209 025543 39.01 5.26 20160209 025544 38.11 5.18 20160209 025545 37.52 5.09 20160209 025546 37.32 5.01 20160209 025548 37.69 4.95 20160209 025549 38.26 4.87 20160209 025550 39.46 4.80 20160209 025551 40.57 4.69 20160209 025552 41.71 4.57 20160209 025553 43.69 4.46 20160209 025554 45.31 4.35 20160209 025555 48.16 4.24 20160209 025556 50.76 4.11 20160209 025557 54.48 4.01 20160209 025558 57.42 3.90 20160209 025559 61.20 3.81 20160209 025600 61.74 3.68 20160209 025601 63.32 3.56 20160209 025602 63.79 3.43 20160209 025603 65.28 3.31 20160209 025604 63.26 3.14 20160209 025605 61.90 2.97 20160209 025606 59.71 2.81 20160209 025607 56.82 2.63 20160209 025608 55.01 2.56 20160209 025609 52.80 2.49 20160209 025610 51.30 2.43 20160209 025611 50.08 2.37 20160209 025612 48.22 2.30 20160209 025613 46.31 2.25 20160209 025614 43.78 2.17 20160209 025615 41.99 2.11 20160209 025616 40.56 2.06 20160209 025617 38.44 2.00 20160209 025618 37.01 1.96 20160209 025619 35.81 1.93 20160209 025620 34.37 1.90 20160209 025621 32.33 1.83 20160209 025622 31.20 1.78 20160209 025623 29.82 1.71 20160209 025624 28.66 1.64 20160209 025625 26.38 1.54 20160209 025626 24.55 1.45 20160209 025627 22.89 1.36 20160209 025628 20.89 1.25 20160209 025629 18.77 1.14 20160209 025630 17.63 1.01 20160209 025631 16.58 0.89 20160209 025632 15.45 0.77 20160209 025633 14.09 0.63 20160209 025634 12.50 0.43 20160209 025635 10.25 0.19 20160209 025636 8.88 0.01 20160209 025637 7.58 -0.16 20160209 025639 6.72 -0.33 20160209 025640 6.43 -0.46 20160209 025641 6.06 -0.58 20160209 025642 5.53 -0.72 20160209 025643 5.10 -0.85 20160209 025644 4.98 -0.95 20160209 025645 4.73 -1.08 20160209 025646 4.25 -1.21 20160209 025647 3.90 -1.33 20160209 025648 3.69 -1.48 20160209 025649 3.62 -1.63 20160209 025650 3.57 -1.81 20160209 025651 3.58 -1.97 20160209 025652 3.65 -2.11 20160209 025653 3.74 -2.14 20160209 025654 3.88 -2.18 20160209 025655 4.07 -2.24 20160209 025656 4.28 -2.32 20160209 025657 4.90 -2.39 20160209 025658 5.54 -2.46 20160209 025659 6.17 -2.53 20160209 025700 6.77 -2.61 20160209 025701 7.38 -2.70 20160209 025702 8.36 -2.73 20160209 025703 9.33 -2.76 20160209 025704 10.26 -2.80 20160209 025705 11.17 -2.83 20160209 025706 12.10 -2.85 20160209 025707 13.22 -2.85 20160209 025708 14.17 -2.86 20160209 025709 15.13 -2.87 20160209 025710 16.09 -2.89 20160209 025711 17.54 -2.85 20160209 025712 19.11 -2.81 20160209 025713 20.84 -2.78 20160209 025714 22.41 -2.75 20160209 025715 24.03 -2.71 20160209 025716 25.64 -2.64 20160209 025717 27.39 -2.57 20160209 025718 29.35 -2.51 20160209 025719 31.03 -2.45 20160209 025720 32.19 -2.26 20160209 025722 34.05 -1.71 20160209 025723 34.99 -1.40 20160209 025724 35.93 -1.11 20160209 025725 35.61 -0.78 20160209 025726 35.40 -0.51 20160209 025727 35.33 -0.26 20160209 025730 35.48 0.24 20160209 025731 35.39 0.38 20160209 025732 35.20 0.51 20160209 025734 34.41 0.77 20160209 025735 33.75 0.87 20160209 025736 33.09 0.88 20160209 025737 32.57 0.89 20160209 025738 32.10 0.93 20160209 025741 31.19 0.99 20160209 025745 29.53 1.11 20160209 025746 28.08 1.16 20160209 025747 26.71 1.21 20160209 025748 25.61 1.23 20160209 025749 24.80 1.27 20160209 025750 23.74 1.26 20160209 025751 22.41 1.26 20160209 025752 21.11 1.24 20160209 025753 19.63 1.23 20160209 025754 18.22 1.21 20160209 025755 15.97 1.23 20160209 025756 14.83 1.25 20160209 025757 14.82 1.27 20160209 025758 16.08 1.29 20160209 025759 18.23 1.33 20160209 030020 37.24 3.63 20160209 030021 38.47 3.73 20160209 030022 39.73 3.79 20160209 030023 40.51 3.81 20160209 030024 41.29 3.79 20160209 030025 41.62 3.75 20160209 030026 41.68 3.61 20160209 030027 41.36 3.47 20160209 030028 41.14 3.32 20160209 030029 40.60 3.17 20160209 030031 40.07 3.03 20160209 030032 39.40 2.86 20160209 030037 41.91 3.58 20160209 030038 43.21 3.82 20160209 030039 45.03 4.08 20160209 030040 47.08 4.34 20160209 030041 49.62 4.53 20160209 030042 51.73 4.70 20160209 030043 54.02 4.87 20160209 030044 56.06 5.05 20160209 030045 58.11 5.20 20160209 030046 59.78 5.34 20160209 030047 61.30 5.44 20160209 030048 62.14 5.47 20160209 030049 62.98 5.46 20160209 030050 63.19 5.39 20160209 030051 63.39 5.34 20160209 030052 63.59 5.28 20160209 030053 63.75 5.24 20160209 030054 63.65 5.16 20160209 030055 63.14 5.02 20160209 030056 62.55 4.90 20160209 030057 61.73 4.75 20160209 030058 60.93 4.62 20160209 030059 59.95 4.47 20160209 030100 58.85 4.31 20160209 031620 7.66 0.45 20160209 031621 7.57 0.46 20160209 031622 7.54 0.47 20160209 031623 7.54 0.49 20160209 031626 7.48 0.55 20160209 031627 7.41 0.56 20160209 031628 7.33 0.58 20160209 031629 7.25 0.59 20160209 031630 7.12 0.59 20160209 031631 6.90 0.57 20160209 031632 6.68 0.56 20160209 031633 6.46 0.55 20160209 031634 6.24 0.53 20160209 031635 6.02 0.52 20160209 031636 5.80 0.52 20160209 031637 5.59 0.51 20160209 031638 5.37 0.51 20160209 031639 5.18 0.50 20160209 031640 4.97 0.50 20160209 031641 4.89 0.50 20160209 031642 4.83 0.50 20160209 031643 4.79 0.50 20160209 031644 4.76 0.51 20160209 031645 4.75 0.51 20160209 031646 4.76 0.52 20160209 031647 4.78 0.52 20160209 031648 4.82 0.53 20160209 031649 4.86 0.55 20160209 031650 4.92 0.56 20160209 031651 4.98 0.55 20160209 031652 5.05 0.53 20160209 031654 5.20 0.51 20160209 031656 5.39 0.50 20160209 031657 5.50 0.50 20160209 031659 5.62 0.50 20160209 031700 5.76 0.49 20160209 031701 5.91 0.50 20160209 031702 5.85 0.51 20160209 031703 5.79 0.54 20160209 031704 5.71 0.56 20160209 031705 5.62 0.57 20160209 031706 5.50 0.59 20160209 031707 5.36 0.61 20160209 031708 5.21 0.62 20160209 031709 5.03 0.63 20160209 031710 4.84 0.64 20160209 031711 4.67 0.65 20160209 031712 4.25 0.63 20160209 031713 3.79 0.61 20160209 031714 3.30 0.59 20160209 031715 2.79 0.56 20160209 031716 2.28 0.54 20160209 031717 1.76 0.52 20160209 031718 1.41 0.49 20160209 031719 1.08 0.46 20160209 031720 0.77 0.44 20160209 031721 0.49 0.41 20160209 031743 5.71 0.79 20160209 031744 5.56 0.82 20160209 031745 5.41 0.85 20160209 031746 5.30 0.88 20160209 031747 5.20 0.90 20160209 031748 5.15 0.92 20160209 031749 5.15 0.94 20160209 031750 5.18 0.96 20160209 031751 5.25 0.97 20160209 031752 5.35 0.98 20160209 031753 5.55 0.96 20160209 031754 5.73 0.95 20160209 031755 5.84 0.94 20160209 031756 5.98 0.92 20160209 031757 6.10 0.91 20160209 031758 6.19 0.90 20160209 031759 6.26 0.89 20160209 031800 6.30 0.89 20160209 031801 6.33 0.88 20160209 031802 6.33 0.88 20160209 031803 6.60 0.89 20160209 031804 6.88 0.90 20160209 031805 7.15 0.91 20160209 031806 7.43 0.92 20160209 031807 7.71 0.94 20160209 031808 7.99 0.95 20160209 031809 8.27 0.97 20160209 031810 8.56 0.99 20160209 031811 8.84 1.01 20160209 031812 8.95 1.00 20160209 031813 8.64 0.96 20160209 031814 8.32 0.92 20160209 031815 8.02 0.88 20160209 031816 7.72 0.84 20160209 031817 7.53 0.81 20160209 031818 7.25 0.77 20160209 031819 6.98 0.73 20160209 031820 6.72 0.69 20160209 031821 6.47 0.65 20160209 031822 6.24 0.61 20160209 031823 5.88 0.61 20160209 031825 5.64 0.62 20160209 031826 5.41 0.62 20160209 031827 5.21 0.63 20160209 031828 5.07 0.64 20160209 031829 5.01 0.65 20160209 031830 5.04 0.67 20160209 031831 5.15 0.69 20160209 031832 5.32 0.71 20160209 031833 5.59 0.74 20160209 031834 5.93 0.78 20160209 031835 6.27 0.82 20160209 031836 6.62 0.86 20160209 031837 6.97 0.90 20160209 031838 7.29 0.95 20160209 031839 7.67 0.99 20160209 031840 7.95 1.04 20160209 031841 8.19 1.09 20160209 031842 8.40 1.13 20160209 031843 8.55 1.17 20160209 031844 8.54 1.17 20160209 031845 8.44 1.15 20160209 031846 8.33 1.14 20160209 031847 8.19 1.12 20160209 031848 8.05 1.11 20160209 031849 7.90 1.10 20160209 031850 7.74 1.08 20160209 031851 7.64 1.07 20160209 031852 7.49 1.05 20160209 031853 7.36 1.04 20160209 031854 7.41 1.05 20160209 031855 7.52 1.06 20160209 031856 7.66 1.07 20160209 031857 7.80 1.09 20160209 031858 7.94 1.09 20160209 031859 8.09 1.10 20160209 031900 8.23 1.11 20160209 031901 8.36 1.11 20160209 031902 8.48 1.12 20160209 031903 8.60 1.12 20160209 031904 8.40 1.10 20160209 031905 8.13 1.08 20160209 031906 7.87 1.05 20160209 031907 7.70 1.04 20160209 031908 7.54 1.03 20160209 031909 7.43 1.02 20160209 031910 7.34 1.01 20160209 031911 7.28 1.00 20160209 031912 7.23 1.00 20160209 031913 7.18 1.00 20160209 031915 7.22 1.01 20160209 031916 7.34 1.04 20160209 031917 7.47 1.06 20160209 031918 7.61 1.08 20160209 031919 7.77 1.11 20160209 031920 7.89 1.12 20160209 031921 8.07 1.14 20160209 031922 8.27 1.15 20160209 031923 8.48 1.17 20160209 031924 8.71 1.18 20160209 031925 8.81 1.17 20160209 031926 8.80 1.16 20160209 031927 8.82 1.15 20160209 031928 8.82 1.13 20160209 031929 8.79 1.11 20160209 031930 8.74 1.09 20160209 031931 8.64 1.07 20160209 031932 8.55 1.05 20160209 031933 8.43 1.03 20160209 031934 8.29 1.00 20160209 031935 8.35 1.03 20160209 031936 8.45 1.07 20160209 031937 8.53 1.11 20160209 031938 8.59 1.15 20160209 031939 8.63 1.18 20160209 031940 8.64 1.21 20160209 031941 8.63 1.24 20160209 031942 8.64 1.27 20160209 031943 8.59 1.29 20160209 031944 8.51 1.31 20160209 031945 8.68 1.31 20160209 031946 8.94 1.31 20160209 031947 9.26 1.32 20160209 031948 9.56 1.32 20160209 031949 9.88 1.33 20160209 031950 10.23 1.34 20160209 031951 10.60 1.34 20160209 031952 11.00 1.36 20160209 031953 11.41 1.37 20160209 031954 11.84 1.38 20160209 031955 11.80 1.40 20160209 031956 11.65 1.42 20160209 031957 11.50 1.44 20160209 031958 11.34 1.47 20160209 031959 11.19 1.49 20160209 032000 11.03 1.51 20160209 032001 10.88 1.53 20160209 032002 10.73 1.55 20160209 032003 10.54 1.57 20160209 032004 10.34 1.59 20160209 032006 10.13 1.57 20160209 032007 9.93 1.54 20160209 032008 9.77 1.52 20160209 032009 9.60 1.50 20160209 032010 9.44 1.47 20160209 032011 9.29 1.45 20160209 032012 9.15 1.44 20160209 032013 9.04 1.42 20160209 032014 8.92 1.40 20160209 032015 8.82 1.39 20160209 032016 8.85 1.38 20160209 032017 8.91 1.38 20160209 032018 8.97 1.38 20160209 032019 9.04 1.37 20160209 032020 9.10 1.37 20160209 032021 9.16 1.36 20160209 032022 9.23 1.36 20160209 032023 9.30 1.35 20160209 032024 9.37 1.35 20160209 032025 9.43 1.34 20160209 032026 9.41 1.34 20160209 032027 9.36 1.34 20160209 032028 9.32 1.33 20160209 032029 9.28 1.33 20160209 032030 9.24 1.32 20160209 032031 9.20 1.32 20160209 032032 9.14 1.31 20160209 032033 9.11 1.31 20160209 032034 9.07 1.31 20160209 032035 9.04 1.30 20160209 032036 8.99 1.30 20160209 032037 8.92 1.30 20160209 032038 8.84 1.29 20160209 032039 8.75 1.29 20160209 032040 8.65 1.29 20160209 032041 8.54 1.28 20160209 032042 8.44 1.28 20160209 032043 8.31 1.28 20160209 032044 8.17 1.27 20160209 032045 8.03 1.27 20160209 032046 7.88 1.28 20160209 032047 7.77 1.28 20160209 032048 7.66 1.29 20160209 032049 7.55 1.29 20160209 032050 7.46 1.30 20160209 032051 7.38 1.30 20160209 032052 7.32 1.30 20160209 032053 7.26 1.29 20160209 032054 7.21 1.29 20160209 032055 7.18 1.29 20160209 032057 7.27 1.29 20160209 032058 7.41 1.30 20160209 032059 7.56 1.32 20160209 032100 7.72 1.33 20160209 032101 7.85 1.35 20160209 032102 7.98 1.36 20160209 032103 8.11 1.38 20160209 032104 8.24 1.39 20160209 032105 8.36 1.40 20160209 032106 8.49 1.40 20160209 032107 8.53 1.39 20160209 032108 8.56 1.37 20160209 032109 8.58 1.35 20160209 032110 8.61 1.33 20160209 032111 8.64 1.31 20160209 032112 8.68 1.29 20160209 032113 8.72 1.28 20160209 032114 8.76 1.27 20160209 032115 8.81 1.25 20160209 032116 8.86 1.24 20160209 032117 8.92 1.24 20160209 032118 8.96 1.24 20160209 032119 9.00 1.24 20160209 032120 9.04 1.24 20160209 032121 9.07 1.24 20160209 032122 9.09 1.24 20160209 032123 9.11 1.24 20160209 032124 9.12 1.24 20160209 032125 9.12 1.24 20160209 032126 9.11 1.24 20160209 032127 9.11 1.24 20160209 032128 9.11 1.24 20160209 032129 9.11 1.24 20160209 032130 9.12 1.24 20160209 032131 9.12 1.24 20160209 032132 9.12 1.24 20160209 032133 9.12 1.23 20160209 032134 9.13 1.23 20160209 032135 9.14 1.23 20160209 032136 9.15 1.23 20160209 032137 9.10 1.24 20160209 032138 9.05 1.26 20160209 032139 8.99 1.27 20160209 032140 8.96 1.28 20160209 032141 8.94 1.29 20160209 032142 8.93 1.29 20160209 032143 8.93 1.30 20160209 032144 8.91 1.31 20160209 032145 8.93 1.31 20160209 032147 8.96 1.31 20160209 032148 8.85 1.30 20160209 032149 8.70 1.29 20160209 032150 8.51 1.28 20160209 032151 8.33 1.27 20160209 032152 8.12 1.26 20160209 032153 7.89 1.26 20160209 032154 7.65 1.25 20160209 032155 7.39 1.25 20160209 032156 7.10 1.25 20160209 032157 6.79 1.25 20160209 032158 6.70 1.25 20160209 032159 6.70 1.25 20160209 032200 6.75 1.25 20160209 032201 6.83 1.25 20160209 032202 6.93 1.25 20160209 032203 7.05 1.25 20160209 032204 7.18 1.24 20160209 032205 7.31 1.23 20160209 032206 7.44 1.23 20160209 032207 7.56 1.22 20160209 032208 7.69 1.22 20160209 032209 7.82 1.23 20160209 032210 7.97 1.25 20160209 032211 8.13 1.26 20160209 032212 8.30 1.27 20160209 032213 8.48 1.29 20160209 032214 8.67 1.31 20160209 032215 8.89 1.33 20160209 032216 9.11 1.35 20160209 032217 9.33 1.37 20160209 032218 9.14 1.36 20160209 032219 8.84 1.34 20160209 032220 8.54 1.32 20160209 032221 8.23 1.30 20160209 032222 7.90 1.28 20160209 032223 7.58 1.26 20160209 032224 7.26 1.24 20160209 032225 6.93 1.22 20160209 032226 6.57 1.20 20160209 032227 6.21 1.18 20160209 032228 6.08 1.19 20160209 032229 6.02 1.21 20160209 032230 5.96 1.22 20160209 032231 5.90 1.24 20160209 032232 5.84 1.25 20160209 032233 5.78 1.26 20160209 032234 5.72 1.26 20160209 032235 5.66 1.27 20160209 032236 5.61 1.28 20160209 032238 5.55 1.28 20160209 032239 5.50 1.27 20160209 032240 5.45 1.25 20160209 032241 5.43 1.23 20160209 032242 5.41 1.22 20160209 032243 5.42 1.21 20160209 032244 5.44 1.20 20160209 032245 5.47 1.19 20160209 032246 5.52 1.18 20160209 032247 5.58 1.17 20160209 032248 5.65 1.17 20160209 032249 5.67 1.17 20160209 032250 5.65 1.18 20160209 032251 5.63 1.18 20160209 032252 5.58 1.18 20160209 032253 5.52 1.18 20160209 032254 5.45 1.18 20160209 032255 5.33 1.17 20160209 032256 5.24 1.17 20160209 032257 5.09 1.16 20160209 032258 4.92 1.15 20160209 032259 4.79 1.15 20160209 032300 4.69 1.15 20160209 032301 4.64 1.15 20160209 032302 4.56 1.16 20160209 032303 4.50 1.16 20160209 032304 4.46 1.17 20160209 032305 4.43 1.17 20160209 032306 4.43 1.18 20160209 032307 4.44 1.19 20160209 032308 4.46 1.20 20160209 032309 4.51 1.22 20160209 032310 4.56 1.24 20160209 032311 4.61 1.27 20160209 032312 4.63 1.29 20160209 032313 4.64 1.31 20160209 032314 4.64 1.33 20160209 032315 4.65 1.35 20160209 032316 4.62 1.38 20160209 032317 4.59 1.40 20160209 032318 4.54 1.42 20160209 032319 4.57 1.41 20160209 032320 4.66 1.39 20160209 032321 4.74 1.37 20160209 032322 4.85 1.36 20160209 032323 4.86 1.33 20160209 032324 4.86 1.31 20160209 032325 4.92 1.29 20160209 032326 4.90 1.28 20160209 032327 4.87 1.26 20160209 032329 4.82 1.25 20160209 032330 4.72 1.26 20160209 032331 4.70 1.28 20160209 032332 4.61 1.31 20160209 032333 4.54 1.33 20160209 032334 4.48 1.35 20160209 032335 4.42 1.38 20160209 032336 4.45 1.40 20160209 032337 4.41 1.42 20160209 032338 4.38 1.44 20160209 032339 4.35 1.47 20160209 032340 4.32 1.47 20160209 032341 4.34 1.48 20160209 032342 4.29 1.48 20160209 032343 4.23 1.48 20160209 032344 4.15 1.48 20160209 032345 4.07 1.49 20160209 032346 3.98 1.49 20160209 032347 3.96 1.49 20160209 032348 3.85 1.49 20160209 032349 3.74 1.50 20160209 032350 3.87 1.48 20160209 032351 4.16 1.46 20160209 032352 4.51 1.44 20160209 032353 4.82 1.42 20160209 032354 5.10 1.41 20160209 032355 5.36 1.39 20160209 032356 5.58 1.38 20160209 032357 5.85 1.38 20160209 032358 6.03 1.37 20160209 032359 6.19 1.37 20160209 032400 6.06 1.38 20160209 032401 5.88 1.39 20160209 032402 5.78 1.40 20160209 032403 5.63 1.41 20160209 032404 5.50 1.42 20160209 032405 5.38 1.43 20160209 032406 5.27 1.44 20160209 032407 5.18 1.45 20160209 032408 5.14 1.46 20160209 032409 5.07 1.47 20160209 032410 4.84 1.48 20160209 032411 4.58 1.49 20160209 032412 4.35 1.50 20160209 032413 4.17 1.50 20160209 032414 3.99 1.51 20160209 032415 3.85 1.52 20160209 032416 3.75 1.53 20160209 032417 3.69 1.54 20160209 032419 3.69 1.55 20160209 032420 3.66 1.56 20160209 032421 3.63 1.54 20160209 032422 3.60 1.53 20160209 032423 3.57 1.51 20160209 032424 3.53 1.50 20160209 032425 3.51 1.49 20160209 032426 3.48 1.48 20160209 032427 3.45 1.48 20160209 032428 3.42 1.47 20160209 032429 3.39 1.47 20160209 032430 3.35 1.46 20160209 032431 3.35 1.48 20160209 032432 3.36 1.50 20160209 032433 3.36 1.52 20160209 032434 3.36 1.53 20160209 032435 3.36 1.55 20160209 032436 3.36 1.56 20160209 032437 3.37 1.57 20160209 032438 3.37 1.58 20160209 032439 3.38 1.59 20160209 032440 3.38 1.60 20160209 032441 3.27 1.61 20160209 032442 3.12 1.61 20160209 032443 2.97 1.62 20160209 032444 2.79 1.62 20160209 032445 2.61 1.62 20160209 032446 2.41 1.63 20160209 032447 2.27 1.63 20160209 032448 2.21 1.64 20160209 032449 2.12 1.64 20160209 032450 2.11 1.65 20160209 032451 2.19 1.65 20160209 032452 2.30 1.65 20160209 032453 2.39 1.66 20160209 032454 2.47 1.66 20160209 032455 2.50 1.66 20160209 032456 2.56 1.67 20160209 032457 2.62 1.67 20160209 032458 2.67 1.67 20160209 032459 2.71 1.68 20160209 032500 2.74 1.68 20160209 032501 2.86 1.68 20160209 032502 3.04 1.67 20160209 032503 3.23 1.66 20160209 032504 3.43 1.65 20160209 032505 3.61 1.64 20160209 032506 3.83 1.62 20160209 032507 4.06 1.60 20160209 032508 4.26 1.59 20160209 032510 4.51 1.57 20160209 032511 4.78 1.55 20160209 032512 4.96 1.54 20160209 032513 5.08 1.54 20160209 032514 5.20 1.53 20160209 032515 5.27 1.54 20160209 032516 5.31 1.54 20160209 032517 5.35 1.55 20160209 032518 5.40 1.56 20160209 032519 5.45 1.58 20160209 032520 5.51 1.59 20160209 032521 5.58 1.61 20160209 032522 5.61 1.63 20160209 032523 5.65 1.66 20160209 032524 5.66 1.68 20160209 032525 5.68 1.71 20160209 032526 5.70 1.73 20160209 032527 5.73 1.75 20160209 032528 5.76 1.77 20160209 032529 5.79 1.79 20160209 032530 5.86 1.81 20160209 032531 5.92 1.82 20160209 032532 5.93 1.83 20160209 032533 5.96 1.83 20160209 032534 6.03 1.84 20160209 032535 6.15 1.84 20160209 032536 6.31 1.85 20160209 032537 6.47 1.85 20160209 032538 6.69 1.86 20160209 032539 6.96 1.86 20160209 032540 7.25 1.87 20160209 032541 7.58 1.87 20160209 032542 7.73 1.88 20160209 032543 7.74 1.89 20160209 032544 7.74 1.90 20160209 032545 7.74 1.91 20160209 032546 7.75 1.92 20160209 032547 7.76 1.92 20160209 032548 7.77 1.92 20160209 032549 7.78 1.93 20160209 032550 7.79 1.93 20160209 032551 7.80 1.92 20160209 032552 7.75 1.92 20160209 032553 7.66 1.93 20160209 032554 7.55 1.93 20160209 032555 7.43 1.94 20160209 032556 7.29 1.94 20160209 032557 7.15 1.94 20160209 032558 6.99 1.95 20160209 032600 6.81 1.95 20160209 032601 6.63 1.95 20160209 032602 6.46 1.96 20160209 032603 6.22 1.96 20160209 032604 5.94 1.96 20160209 032605 5.64 1.97 20160209 032606 5.35 1.97 20160209 032607 5.07 1.97 20160209 032608 4.80 1.98 20160209 032609 4.55 1.98 20160209 032610 4.59 1.99 20160209 032611 4.62 1.99 20160209 032612 4.63 1.99 20160209 032613 4.60 2.00 20160209 032614 4.79 2.00 20160209 032615 4.99 2.01 20160209 032616 5.17 2.01 20160209 032617 5.36 2.01 20160209 032618 5.54 2.02 20160209 032620 5.89 2.03 20160209 032621 6.06 2.03 20160209 032622 6.23 2.03 20160209 032623 6.40 2.04 20160209 032624 6.46 2.04 20160209 032625 6.60 2.05 20160209 032626 6.72 2.05 20160209 032627 6.81 2.05 20160209 032628 6.87 2.06 20160209 032629 6.91 2.06 20160209 032630 6.92 2.07 20160209 032631 6.90 2.07 20160209 032632 6.86 2.07 20160209 032633 6.92 2.08 20160209 032634 7.16 2.08 20160209 032635 7.40 2.09 20160209 032636 7.60 2.09 20160209 032637 7.79 2.10 20160209 032638 8.02 2.10 20160209 032639 8.26 2.11 20160209 032640 8.50 2.11 20160209 032641 8.76 2.12 20160209 032642 9.02 2.12 20160209 032643 9.37 2.13 20160209 032644 10.09 2.15 20160209 032645 10.83 2.17 20160209 032646 11.58 2.19 20160209 032647 12.35 2.21 20160209 032649 13.91 2.24 20160209 032651 14.68 2.25 20160209 032652 15.47 2.26 20160209 032653 16.27 2.27 20160209 032654 16.89 2.28 20160209 032655 16.72 2.26 20160209 032656 16.53 2.24 20160209 032657 16.33 2.22 20160209 032658 16.11 2.20 20160209 032659 15.89 2.17 20160209 032700 15.67 2.15 20160209 032701 15.48 2.13 20160209 032702 15.32 2.11 20160209 032703 14.81 2.11 20160209 032704 14.26 2.11 20160209 032705 13.42 2.12 20160209 032706 12.75 2.13 20160209 032707 12.08 2.14 20160209 032708 11.51 2.15 20160209 032709 11.11 2.16 20160209 032710 10.67 2.17 20160209 032711 10.28 2.17 20160209 032712 9.94 2.18 20160209 032713 9.63 2.18 20160209 032714 9.33 2.18 20160209 032715 9.19 2.20 20160209 032716 9.15 2.21 20160209 032717 9.21 2.23 20160209 032720 9.93 2.30 20160209 032721 10.33 2.32 20160209 032722 10.80 2.35 20160209 032723 11.33 2.38 20160209 032724 11.92 2.40 20160209 032725 11.64 2.40 20160209 032726 11.30 2.39 20160209 032727 10.92 2.38 20160209 032728 10.42 2.36 20160209 032729 9.97 2.34 20160209 032730 9.46 2.31 20160209 032731 8.98 2.29 20160209 032732 8.54 2.28 20160209 032733 8.13 2.26 20160209 032734 7.75 2.24 20160209 032735 7.70 2.24 20160209 032736 7.71 2.23 20160209 032737 7.73 2.23 20160209 032738 7.75 2.23 20160209 032739 7.77 2.22 20160209 032740 7.78 2.22 20160209 032742 7.80 2.22 20160209 032743 7.82 2.21 20160209 032744 7.84 2.21 20160209 032745 7.85 2.21 20160209 032746 7.77 2.20 20160209 032747 7.66 2.20 20160209 032748 7.55 2.20 20160209 032749 7.43 2.20 20160209 032750 7.33 2.20 20160209 032751 7.21 2.20 20160209 032752 7.07 2.20 20160209 032753 6.93 2.20 20160209 032754 6.79 2.20 20160209 032755 6.64 2.21 20160209 032756 6.55 2.21 20160209 032757 6.54 2.22 20160209 032758 6.59 2.22 20160209 032759 6.69 2.22 20160209 032800 6.82 2.22 20160209 032801 6.99 2.22 20160209 032802 7.20 2.21 20160209 032803 7.42 2.21 20160209 032804 7.67 2.20 20160209 032805 7.93 2.19 20160209 032806 8.12 2.17 20160209 032807 8.24 2.15 20160209 032808 8.33 2.13 20160209 032809 8.42 2.11 20160209 032810 8.51 2.08 20160209 032811 8.58 2.06 20160209 032812 8.64 2.04 20160209 032813 8.68 2.02 20160209 032814 8.73 2.00 20160209 032815 8.76 1.97 20160209 032816 8.85 1.96 20160209 032817 9.07 1.96 20160209 032818 9.31 1.97 20160209 032819 9.55 1.96 20160209 032820 9.75 1.96 20160209 032821 9.95 1.95 20160209 032822 10.12 1.94 20160209 032823 10.28 1.92 20160209 032824 10.43 1.90 20160209 032825 10.52 1.89 20160209 032826 10.56 1.86 20160209 032827 10.35 1.84 20160209 032828 10.16 1.82 20160209 032829 9.99 1.80 20160209 032830 9.84 1.78 20160209 032832 9.71 1.77 20160209 032833 9.60 1.75 20160209 032834 9.51 1.74 20160209 032835 9.44 1.73 20160209 032836 9.39 1.72 20160209 032837 9.41 1.71 20160209 032838 9.52 1.71 20160209 032839 9.60 1.71 20160209 032840 9.66 1.70 20160209 032841 9.70 1.70 20160209 032842 9.73 1.70 20160209 032843 9.74 1.70 20160209 032844 9.68 1.70 20160209 032845 9.55 1.70 20160209 032846 9.39 1.70 20160209 032847 9.19 1.70 20160209 032848 8.92 1.72 20160209 032849 8.59 1.73 20160209 032850 8.35 1.75 20160209 032851 8.14 1.77 20160209 032852 7.96 1.79 20160209 032853 7.79 1.81 20160209 032854 7.66 1.82 20160209 032855 7.53 1.84 20160209 032856 7.44 1.86 20160209 032857 7.36 1.88 20160209 032858 7.31 1.89 20160209 032859 7.24 1.89 20160209 032900 7.19 1.91 20160209 032901 7.14 1.92 20160209 032902 7.09 1.94 20160209 032903 7.05 1.96 20160209 032904 7.00 1.98 20160209 032905 6.96 2.00 20160209 032906 6.91 2.02 20160209 032907 6.86 2.04 20160209 032908 6.93 2.07 20160209 032909 7.04 2.11 20160209 032910 7.18 2.14 20160209 032911 7.33 2.17 20160209 032912 7.50 2.20 20160209 032913 7.69 2.24 20160209 032914 7.89 2.27 20160209 032915 8.14 2.31 20160209 032916 8.36 2.34 20160209 032917 8.59 2.37 20160209 032918 8.71 2.41 20160209 032919 8.75 2.45 20160209 032920 8.79 2.49 20160209 032921 8.83 2.54 20160209 032923 8.92 2.59 20160209 032924 8.96 2.64 20160209 032925 9.00 2.69 20160209 032926 9.05 2.74 20160209 032927 9.09 2.80 20160209 032928 9.14 2.85 20160209 032929 9.35 2.90 20160209 032930 9.87 2.95 20160209 032931 10.28 2.98 20160209 032932 10.73 3.01 20160209 032933 11.13 3.02 20160209 032934 11.50 3.04 20160209 032935 11.84 3.05 20160209 032936 12.14 3.06 20160209 032937 12.41 3.07 20160209 032938 12.65 3.08 20160209 032939 12.81 3.09 20160209 032940 12.70 3.08 20160209 032941 12.59 3.07 20160209 032942 12.45 3.06 20160209 032943 12.33 3.05 20160209 032944 12.21 3.04 20160209 032945 12.08 3.03 20160209 032946 11.96 3.02 20160209 032947 11.79 3.01 20160209 032948 11.66 3.00 20160209 032949 11.52 2.99 20160209 032950 11.41 2.98 20160209 032951 11.31 2.97 20160209 032952 11.18 2.96 20160209 032953 11.10 2.95 20160209 032954 11.02 2.94 20160209 032955 10.93 2.93 20160209 032956 10.80 2.93 20160209 032957 10.60 2.93 20160209 032958 10.44 2.93 20160209 032959 10.28 2.93 20160209 033000 10.06 2.93 20160209 033001 9.85 2.93 20160209 033002 9.59 2.93 20160209 033003 9.39 2.93 20160209 033004 9.20 2.93 20160209 033005 9.02 2.93 20160209 033006 8.78 2.93 20160209 033007 8.61 2.93 20160209 033008 8.45 2.92 20160209 033009 8.29 2.92 20160209 033010 8.02 2.92 20160209 033011 7.83 2.92 20160209 033013 7.64 2.92 20160209 033014 7.46 2.92 20160209 033015 7.25 2.91 20160209 033016 7.11 2.91 20160209 033017 6.99 2.91 20160209 033018 6.89 2.91 20160209 033019 7.02 2.90 20160209 033020 7.10 2.90 20160209 033021 7.12 2.90 20160209 033022 6.95 2.87 20160209 033023 6.85 2.86 20160209 033024 6.72 2.84 20160209 033025 6.61 2.82 20160209 033026 6.51 2.81 20160209 033027 6.46 2.80 20160209 033028 6.38 2.79 20160209 033029 6.34 2.78 20160209 033030 6.28 2.77 20160209 033031 6.26 2.77 20160209 033032 6.42 2.78 20160209 033033 6.56 2.79 20160209 033034 6.70 2.81 20160209 033035 6.82 2.81 20160209 033036 6.92 2.82 20160209 033037 6.99 2.82 20160209 033038 7.06 2.82 20160209 033039 7.11 2.82 20160209 033040 7.15 2.82 20160209 033041 7.18 2.81 20160209 033042 7.31 2.80 20160209 033043 7.46 2.79 20160209 033044 7.58 2.79 20160209 033045 7.68 2.78 20160209 033046 7.80 2.78 20160209 033047 7.90 2.78 20160209 033048 8.00 2.78 20160209 033049 8.09 2.79 20160209 033050 8.17 2.79 20160209 033051 8.22 2.80 20160209 033052 8.37 2.81 20160209 033053 8.52 2.81 20160209 033054 8.70 2.82 20160209 033055 8.91 2.82 20160209 033056 9.13 2.82 20160209 033057 9.31 2.82 20160209 033058 9.53 2.82 20160209 033059 9.75 2.81 20160209 033100 9.93 2.80 20160209 033101 10.10 2.79 20160209 033102 10.19 2.79 20160209 033104 9.89 2.79 20160209 033105 9.61 2.78 20160209 033106 9.35 2.78 20160209 033107 9.12 2.78 20160209 033108 8.91 2.78 20160209 033109 8.77 2.77 20160209 033110 8.61 2.77 20160209 033111 8.47 2.77 20160209 033112 8.38 2.77 20160209 033113 8.28 2.76 20160209 033114 8.40 2.76 20160209 033115 8.51 2.76 20160209 033116 8.65 2.75 20160209 033117 8.89 2.75 20160209 033118 9.12 2.75 20160209 033119 9.37 2.74 20160209 033120 9.75 2.74 20160209 033121 10.09 2.74 20160209 033122 10.56 2.73 20160209 033123 10.94 2.73 20160209 033124 11.28 2.74 20160209 033125 11.56 2.77 20160209 033126 11.78 2.79 20160209 033127 12.01 2.82 20160209 033128 12.19 2.83 20160209 033129 12.32 2.85 20160209 033130 12.48 2.86 20160209 033131 12.59 2.88 20160209 033132 12.70 2.89 20160209 033133 12.77 2.90 20160209 033134 12.88 2.90 20160209 033135 13.07 2.90 20160209 033136 13.24 2.90 20160209 033137 13.48 2.90 20160209 033138 13.73 2.89 20160209 033139 14.01 2.89 20160209 033140 14.28 2.89 20160209 033141 14.60 2.88 20160209 033142 14.85 2.88 20160209 033143 15.20 2.88 20160209 033144 15.54 2.87 20160209 033145 15.37 2.86 20160209 033146 15.16 2.85 20160209 033147 14.98 2.84 20160209 033148 14.78 2.83 20160209 033149 14.61 2.83 20160209 033150 14.39 2.83 20160209 033151 14.21 2.83 20160209 033152 13.99 2.83 20160209 033153 13.81 2.83 20160209 033155 13.60 2.83 20160209 033156 13.39 2.83 20160209 033157 13.14 2.81 20160209 033158 12.94 2.79 20160209 033159 12.70 2.77 20160209 033200 12.51 2.75 20160209 033201 12.30 2.72 20160209 033202 12.12 2.70 20160209 033203 11.90 2.67 20160209 033204 11.73 2.64 20160209 033205 11.53 2.60 20160209 033206 11.30 2.59 20160209 033207 10.82 2.59 20160209 033208 10.40 2.58 20160209 033209 9.95 2.58 20160209 033210 9.55 2.58 20160209 033211 9.12 2.58 20160209 033212 8.80 2.57 20160209 033213 8.40 2.57 20160209 033214 8.04 2.57 20160209 033215 7.65 2.56 20160209 033216 7.31 2.56 20160209 033217 7.45 2.55 20160209 033218 7.69 2.55 20160209 033219 7.97 2.54 20160209 033220 8.27 2.53 20160209 033221 8.59 2.53 20160209 033222 8.93 2.52 20160209 033223 9.23 2.51 20160209 033224 9.62 2.51 20160209 033225 10.02 2.50 20160209 033226 10.32 2.49 20160209 033227 10.35 2.48 20160209 033228 10.26 2.48 20160209 033229 10.14 2.48 20160209 033230 10.06 2.48 20160209 033231 9.97 2.48 20160209 033232 9.91 2.48 20160209 033233 9.85 2.49 20160209 033234 9.80 2.50 20160209 033235 9.78 2.51 20160209 033236 9.77 2.52 20160209 033237 9.73 2.53 20160209 033238 9.55 2.54 20160209 033239 9.34 2.55 20160209 033240 9.15 2.55 20160209 033241 8.96 2.55 20160209 033242 8.79 2.55 20160209 033243 8.66 2.55 20160209 033245 8.50 2.54 20160209 033246 8.34 2.53 20160209 033247 8.21 2.51 20160209 033248 8.13 2.48 20160209 033249 8.21 2.46 20160209 033250 8.37 2.42 20160209 033251 8.52 2.38 20160209 033252 8.65 2.34 20160209 033253 8.78 2.30 20160209 033254 8.89 2.27 20160209 033255 8.99 2.23 20160209 033256 9.09 2.20 20160209 033257 9.17 2.16 20160209 033258 9.23 2.13 20160209 033259 9.23 2.10 20160209 033300 8.97 2.09 20160209 033301 8.70 2.09 20160209 033302 8.44 2.10 20160209 033303 8.23 2.10 20160209 033304 7.97 2.12 20160209 033305 7.67 2.14 20160209 033306 7.42 2.15 20160209 033307 7.22 2.17 20160209 033308 7.08 2.18 20160209 033309 6.96 2.19 20160209 033310 7.11 2.18 20160209 033311 7.37 2.16 20160209 033312 7.64 2.15 20160209 033313 8.02 2.13 20160209 033314 8.45 2.11 20160209 033315 8.94 2.09 20160209 033316 9.38 2.07 20160209 033317 9.92 2.04 20160209 033318 10.53 2.01 20160209 033319 11.17 1.98 20160209 033320 11.69 1.96 20160209 033321 11.90 1.94 20160209 033322 12.17 1.93 20160209 033323 12.32 1.92 20160209 033324 12.42 1.93 20160209 033325 12.52 1.92 20160209 033326 12.65 1.92 20160209 033327 12.81 1.92 20160209 033328 12.98 1.91 20160209 033329 13.13 1.90 20160209 033330 13.37 1.89 20160209 033331 12.49 1.88 20160209 033332 11.34 1.86 20160209 033333 10.44 1.85 20160209 033334 9.44 1.83 20160209 033336 8.55 1.81 20160209 033337 7.87 1.79 20160209 033338 7.54 1.77 20160209 033339 7.50 1.74 20160209 033340 7.90 1.71 20160209 033341 8.69 1.68 20160209 033342 9.18 1.66 20160209 033343 9.08 1.66 20160209 033344 9.08 1.65 20160209 033345 9.24 1.65 20160209 033346 9.49 1.64 20160209 033347 9.93 1.63 20160209 033348 10.54 1.63 20160209 033349 11.31 1.62 20160209 033350 12.06 1.62 20160209 033351 13.12 1.61 20160209 033352 14.28 1.60 20160209 033353 13.98 1.61 20160209 033354 13.55 1.63 20160209 033355 13.11 1.64 20160209 033356 12.83 1.66 20160209 033357 12.73 1.67 20160209 033358 12.86 1.68 20160209 033359 13.13 1.68 20160209 033400 13.53 1.68 20160209 033401 14.38 1.68 20160209 033402 15.39 1.69 20160209 033403 16.41 1.69 20160209 033404 16.44 1.70 20160209 033405 16.52 1.70 20160209 033406 16.34 1.70 20160209 033407 16.04 1.69 20160209 033408 15.62 1.68 20160209 033409 15.26 1.67 20160209 033410 14.51 1.66 20160209 033411 13.73 1.63 20160209 033412 13.03 1.61 20160209 033413 11.98 1.58 20160209 033414 11.14 1.57 20160209 033415 10.60 1.59 20160209 033416 10.26 1.60 20160209 033417 10.14 1.64 20160209 033419 10.74 1.72 20160209 033420 11.28 1.76 20160209 033421 12.28 1.80 20160209 033422 13.56 1.84 20160209 033423 14.73 1.88 20160209 033424 16.42 1.92 20160209 033425 16.34 1.92 20160209 033427 16.33 1.92 20160209 033428 16.40 1.92 20160209 033429 16.54 1.92 20160209 033430 16.75 1.92 20160209 033432 17.35 1.92 20160209 033433 17.77 1.92 20160209 033434 18.10 1.92 20160209 033435 18.35 1.92 20160209 033436 18.35 1.91 20160209 033440 16.64 1.84 20160209 033441 16.32 1.83 20160209 033442 15.95 1.81 20160209 033443 15.59 1.80 20160209 033444 15.33 1.78 20160209 033445 15.02 1.76 20160209 033446 14.72 1.75 20160209 033447 14.32 1.73 20160209 033448 13.71 1.72 20160209 033449 13.11 1.70 20160209 033450 12.61 1.69 20160209 033451 11.89 1.68 20160209 033452 11.13 1.66 20160209 033453 10.46 1.65 20160209 033454 9.60 1.63 20160209 033455 8.69 1.62 20160209 033456 7.72 1.60 20160209 033457 6.88 1.59 20160209 033458 6.81 1.60 20160209 033459 6.75 1.61 20160209 033500 6.75 1.61 20160209 033501 6.84 1.62 20160209 033502 6.97 1.62 20160209 033503 7.12 1.63 20160209 033504 7.36 1.64 20160209 033505 7.65 1.64 20160209 033506 7.95 1.65 20160209 033507 8.28 1.64 20160209 033508 8.42 1.63 20160209 033509 8.28 1.62 20160209 033510 8.07 1.60 20160209 033511 7.83 1.59 20160209 033512 7.59 1.58 20160209 033513 7.29 1.57 20160209 033514 7.00 1.56 20160209 033515 6.64 1.56 20160209 033517 6.24 1.56 20160209 033518 5.84 1.56 20160209 033519 5.37 1.56 20160209 033520 5.05 1.56 20160209 033521 4.88 1.56 20160209 033522 4.74 1.55 20160209 033523 4.69 1.54 20160209 033524 4.77 1.53 20160209 033525 4.85 1.52 20160209 033526 4.91 1.51 20160209 033527 4.98 1.51 20160209 033528 5.02 1.51 20160209 033529 5.06 1.50 20160209 033530 5.09 1.51 20160209 033531 5.19 1.52 20160209 033532 5.31 1.53 20160209 033533 5.48 1.55 20160209 033534 5.70 1.56 20160209 033535 5.91 1.57 20160209 033536 6.18 1.59 20160209 033537 6.48 1.60 20160209 033538 6.79 1.61 20160209 033539 6.96 1.63 20160209 033540 7.07 1.64 20160209 033541 7.18 1.65 20160209 033542 7.01 1.67 20160209 033543 6.88 1.68 20160209 033544 6.72 1.70 20160209 033545 6.61 1.73 20160209 033546 6.53 1.75 20160209 033547 6.44 1.78 20160209 033548 6.40 1.80 20160209 033549 6.39 1.83 20160209 033550 6.40 1.87 20160209 033551 6.45 1.90 20160209 033552 6.50 1.94 20160209 033553 6.44 1.98 20160209 033554 6.14 2.02 20160209 033555 5.81 2.05 20160209 033556 5.57 2.08 20160209 033557 5.29 2.12 20160209 033558 5.10 2.14 20160209 033559 4.93 2.16 20160209 033600 4.73 2.19 20160209 033601 4.61 2.21 20160209 033602 4.48 2.23 20160209 033603 4.34 2.24 20160209 033604 4.00 2.27 20160209 033605 3.72 2.30 20160209 033606 3.58 2.33 20160209 033608 3.50 2.36 20160209 033609 3.53 2.39 20160209 033610 3.66 2.44 20160209 033611 3.87 2.48 20160209 033612 4.07 2.52 20160209 033613 4.36 2.56 20160209 033614 4.60 2.61 20160209 033615 4.99 2.64 20160209 033616 5.52 2.66 20160209 033617 5.99 2.67 20160209 033618 6.62 2.70 20160209 033619 7.14 2.72 20160209 033620 7.83 2.75 20160209 033621 8.40 2.78 20160209 033622 9.14 2.81 20160209 033623 9.87 2.84 20160209 033624 10.25 2.87 20160209 033625 10.74 2.89 20160209 033626 10.90 2.90 20160209 033627 11.01 2.89 20160209 033628 11.15 2.88 20160209 033629 11.37 2.87 20160209 033630 11.57 2.87 20160209 033631 11.86 2.86 20160209 033632 12.20 2.84 20160209 033633 12.46 2.84 20160209 033634 12.83 2.83 20160209 033635 13.16 2.82 20160209 033636 13.59 2.81 20160209 033637 14.14 2.82 20160209 033638 15.07 2.85 20160209 033639 15.78 2.88 20160209 033640 16.64 2.91 20160209 033641 17.43 2.95 20160209 033642 17.98 2.98 20160209 033643 18.70 3.01 20160209 033644 19.14 3.04 20160209 033645 19.70 3.08 20160209 033646 20.11 3.11 20160209 033647 20.54 3.14 20160209 033648 21.57 3.21 20160209 033649 24.07 3.32 20160209 033650 25.92 3.41 20160209 033651 28.35 3.51 20160209 033652 30.28 3.57 20160209 033653 32.57 3.65 20160209 033654 34.21 3.70 20160209 033655 36.27 3.77 20160209 033656 38.37 3.85 20160209 033658 39.73 3.89 20160209 033659 41.49 3.96 20160209 033700 42.47 4.00 20160209 033701 44.11 4.08 20160209 033702 45.57 4.13 20160209 033703 48.03 4.22 20160209 033704 50.30 4.28 20160209 033705 53.71 4.38 20160209 033706 56.59 4.46 20160209 033707 60.56 4.57 20160209 033708 63.94 4.66 20160209 033709 68.41 4.78 20160209 033710 72.15 4.87 20160209 033711 73.27 4.93 20160209 033712 69.77 4.92 20160209 033713 65.41 4.90 20160209 033714 62.02 4.88 20160209 033715 57.78 4.87 20160209 033716 54.48 4.86 20160209 033717 50.28 4.85 20160209 033718 47.08 4.85 20160209 033719 43.33 4.83 20160209 033720 40.67 4.81 20160209 033721 37.40 4.80 20160209 033722 35.03 4.79 20160209 033723 31.37 4.74 20160209 033724 28.50 4.71 20160209 033725 25.35 4.68 20160209 033726 21.35 4.64 20160209 033727 18.20 4.62 20160209 033728 14.06 4.59 20160209 033729 10.89 4.57 20160209 033730 7.19 4.55 20160209 033731 5.43 4.53 20160209 033732 6.21 4.47 20160209 033733 8.69 4.43 20160209 033734 8.83 4.36 20160209 033735 8.99 4.31 20160209 033736 9.44 4.24 20160209 033737 9.88 4.19 20160209 033738 10.45 4.15 20160209 033739 11.36 4.09 20160209 033740 12.22 4.05 20160209 033741 13.45 4.00 20160209 033742 14.59 3.97 20160209 033743 16.15 3.93 20160209 033744 17.50 3.88 20160209 033745 17.14 3.88 20160209 033746 16.47 3.88 20160209 033747 15.78 3.89 20160209 033749 14.87 3.89 20160209 033750 14.16 3.90 20160209 033751 13.25 3.90 20160209 033752 12.51 3.91 20160209 033753 11.55 3.92 20160209 033754 10.78 3.92 20160209 033755 10.01 3.93 20160209 033756 9.05 3.93 20160209 033757 8.37 3.94 20160209 033758 7.71 3.96 20160209 033759 7.17 3.98 20160209 033800 6.54 4.01 20160209 033801 6.09 4.04 20160209 033802 5.69 4.07 20160209 033803 5.35 4.12 20160209 033804 5.13 4.17 20160209 033805 5.04 4.23 20160209 033806 5.02 4.29 20160209 033807 5.16 4.36 20160209 033808 5.42 4.43 20160209 033809 5.39 4.46 20160209 033810 5.51 4.47 20160209 033811 5.72 4.48 20160209 033812 5.98 4.49 20160209 033813 6.35 4.50 20160209 033814 6.67 4.51 20160209 033815 7.07 4.52 20160209 033816 7.38 4.53 20160209 033817 7.67 4.54 20160209 033818 8.00 4.55 20160209 033819 8.24 4.56 20160209 033820 8.33 4.56 20160209 033821 8.52 4.57 20160209 033822 8.78 4.58 20160209 033823 9.02 4.59 20160209 033824 9.26 4.59 20160209 033825 9.54 4.60 20160209 033826 9.80 4.61 20160209 033827 10.04 4.62 20160209 033828 10.33 4.63 20160209 033829 10.60 4.64 20160209 033830 10.90 4.65 20160209 033831 11.15 4.65 20160209 033832 11.33 4.63 20160209 033833 11.44 4.61 20160209 033834 11.59 4.59 20160209 033835 11.77 4.58 20160209 033836 11.96 4.58 20160209 033837 12.22 4.57 20160209 033838 12.52 4.57 20160209 033840 12.83 4.56 20160209 033841 13.26 4.57 20160209 033842 13.66 4.57 20160209 033843 14.14 4.58 20160209 033844 14.13 4.58 20160209 033845 13.84 4.56 20160209 033846 13.56 4.54 20160209 033847 13.22 4.52 20160209 033848 12.96 4.50 20160209 033849 12.71 4.48 20160209 033850 12.39 4.46 20160209 033851 12.15 4.44 20160209 033852 11.91 4.43 20160209 033853 11.68 4.41 20160209 033854 11.38 4.39 20160209 033855 11.23 4.37 20160209 033856 11.68 4.38 20160209 033857 11.99 4.37 20160209 033858 12.31 4.38 20160209 033859 12.51 4.38 20160209 033900 12.70 4.38 20160209 033901 12.85 4.39 20160209 033902 12.90 4.39 20160209 033903 12.95 4.40 20160209 033904 12.91 4.40 20160209 033905 12.84 4.40 20160209 033906 12.78 4.41 20160209 033907 12.89 4.41 20160209 033908 13.04 4.41 20160209 033909 13.21 4.42 20160209 033910 13.35 4.43 20160209 033911 13.43 4.43 20160209 033912 13.52 4.44 20160209 033913 13.58 4.45 20160209 033914 13.63 4.45 20160209 033915 13.61 4.45 20160209 033916 13.60 4.46 20160209 033917 13.69 4.46 20160209 033918 13.88 4.47 20160209 033919 14.16 4.48 20160209 033920 14.54 4.50 20160209 033921 14.94 4.52 20160209 033922 15.36 4.54 20160209 033923 15.83 4.56 20160209 033924 16.30 4.58 20160209 033925 16.71 4.59 20160209 033926 17.21 4.61 20160209 033927 17.73 4.63 20160209 033928 18.08 4.64 20160209 033930 18.46 4.66 20160209 033931 18.87 4.67 20160209 033932 19.07 4.69 20160209 033933 19.22 4.70 20160209 033934 19.30 4.71 20160209 033935 19.35 4.72 20160209 033936 19.36 4.73 20160209 033937 19.28 4.74 20160209 033938 19.17 4.75 20160209 033939 19.12 4.75 20160209 033941 19.18 4.73 20160209 033942 19.29 4.72 20160209 033943 19.57 4.71 20160209 033944 20.13 4.72 20160209 033945 20.69 4.74 20160209 033946 21.26 4.76 20160209 033947 21.93 4.78 20160209 033948 22.51 4.81 20160209 033949 23.03 4.83 20160209 033950 23.52 4.84 20160209 033951 23.99 4.86 20160209 033952 24.43 4.88 20160209 033953 24.95 4.90 20160209 033954 25.33 4.91 20160209 033955 25.69 4.93 20160209 033956 26.03 4.96 20160209 033957 26.33 5.00 20160209 033958 26.60 5.03 20160209 033959 26.91 5.07 20160209 034000 27.10 5.09 20160209 034001 27.27 5.11 20160209 034002 27.42 5.12 20160209 034003 27.54 5.14 20160209 034004 27.63 5.15 20160209 034005 27.66 5.15 20160209 034006 27.75 5.17 20160209 034007 27.63 5.16 20160209 034008 27.24 5.13 20160209 034009 26.89 5.10 20160209 034010 26.50 5.07 20160209 034011 26.08 5.04 20160209 034012 25.63 5.01 20160209 034013 25.12 4.97 20160209 034014 24.48 4.92 20160209 034015 23.92 4.87 20160209 034016 23.29 4.82 20160209 034017 22.65 4.76 20160209 034018 21.98 4.70 20160209 034019 21.28 4.64 20160209 034021 20.98 4.57 20160209 034022 20.73 4.51 20160209 034023 20.46 4.44 20160209 034024 20.25 4.38 20160209 034025 20.01 4.33 20160209 034026 19.80 4.27 20160209 034027 19.59 4.22 20160209 034028 19.36 4.17 20160209 034029 19.13 4.11 20160209 034030 18.81 4.05 20160209 034031 18.49 3.99 20160209 034032 18.06 3.92 20160209 034033 17.70 3.85 20160209 034034 17.27 3.77 20160209 034035 16.88 3.70 20160209 034036 16.40 3.63 20160209 034037 16.19 3.57 20160209 034038 16.01 3.52 20160209 034039 15.84 3.47 20160209 034040 15.64 3.42 20160209 034041 15.43 3.37 20160209 034042 15.23 3.32 20160209 034043 15.00 3.27 20160209 034046 14.83 3.18 20160209 034047 15.11 3.19 20160209 034048 15.20 3.21 20160209 034049 15.24 3.22 20160209 034050 15.29 3.23 20160209 034051 15.23 3.25 20160209 034052 15.12 3.26 20160209 034053 14.95 3.27 20160209 034054 14.82 3.28 20160209 034055 14.75 3.30 20160209 034056 14.64 3.31 20160209 034057 14.44 3.32 20160209 034058 14.05 3.32 20160209 034059 13.57 3.32 20160209 034100 13.15 3.32 20160209 034101 12.80 3.32 20160209 034102 12.51 3.32 20160209 034103 12.36 3.32 20160209 034104 12.32 3.33 20160209 034105 12.33 3.35 20160209 034106 12.39 3.37 20160209 034107 12.50 3.39 20160209 034108 12.65 3.42 20160209 034109 12.85 3.45 20160209 034111 12.99 3.48 20160209 034112 12.86 3.49 20160209 034113 12.73 3.51 20160209 034114 12.61 3.51 20160209 034115 12.62 3.53 20160209 034116 12.72 3.54 20160209 034117 12.91 3.55 20160209 034118 13.24 3.58 20160209 034119 13.62 3.59 20160209 034120 14.10 3.61 20160209 034121 14.74 3.61 20160209 034122 15.32 3.60 20160209 034123 15.98 3.60 20160209 034124 16.64 3.59 20160209 034125 17.25 3.60 20160209 034126 17.90 3.60 20160209 034127 18.57 3.60 20160209 034128 19.26 3.61 20160209 034129 19.77 3.61 20160209 034130 19.89 3.62 20160209 034131 20.04 3.62 20160209 034132 20.20 3.63 20160209 034133 20.38 3.63 20160209 034134 20.59 3.63 20160209 034135 20.82 3.63 20160209 034136 21.06 3.64 20160209 034137 21.18 3.65 20160209 034138 21.08 3.67 20160209 034139 21.03 3.69 20160209 034140 21.01 3.70 20160209 034141 21.03 3.71 20160209 034142 21.05 3.71 20160209 034143 21.09 3.71 20160209 034144 21.15 3.71 20160209 034145 21.12 3.71 20160209 034146 20.87 3.72 20160209 034147 20.64 3.73 20160209 034148 20.44 3.74 20160209 034149 20.20 3.75 20160209 034150 19.93 3.75 20160209 034151 19.51 3.75 20160209 034152 19.16 3.75 20160209 034153 18.81 3.73 20160209 034154 18.50 3.70 20160209 034155 18.09 3.67 20160209 034156 17.66 3.64 20160209 034157 17.17 3.62 20160209 034158 16.61 3.59 20160209 034159 15.91 3.56 20160209 034200 15.21 3.52 20160209 034202 14.56 3.50 20160209 034203 13.93 3.47 20160209 034204 13.41 3.45 20160209 034205 13.30 3.47 20160209 034206 13.14 3.49 20160209 034207 13.12 3.52 20160209 034208 13.25 3.54 20160209 034209 13.41 3.56 20160209 034210 13.45 3.58 20160209 034211 13.74 3.61 20160209 034212 14.09 3.63 20160209 034213 14.34 3.65 20160209 034214 14.90 3.67 20160209 034215 15.53 3.70 20160209 034216 16.27 3.72 20160209 034217 16.26 3.71 20160209 034218 15.84 3.69 20160209 034219 15.38 3.66 20160209 034220 15.21 3.63 20160209 034221 15.42 3.61 20160209 034222 15.95 3.59 20160209 034223 16.64 3.58 20160209 034224 17.59 3.58 20160209 034225 18.81 3.59 20160209 034226 20.10 3.61 20160209 034227 21.94 3.64 20160209 034228 24.09 3.68 20160209 034229 26.20 3.72 20160209 034230 28.95 3.78 20160209 034231 30.75 3.81 20160209 034232 29.73 3.75 20160209 034233 28.56 3.68 20160209 034234 28.08 3.63 20160209 034235 27.54 3.57 20160209 034236 27.32 3.52 20160209 034237 27.68 3.48 20160209 034238 27.94 3.43 20160209 034239 27.77 3.42 20160209 034240 28.18 3.42 20160209 034241 28.97 3.42 20160209 034242 30.20 3.42 20160209 034243 32.15 3.43 20160209 034244 34.23 3.44 20160209 034245 35.90 3.45 20160209 034246 33.92 3.42 20160209 034247 32.70 3.40 20160209 034248 31.55 3.38 20160209 034249 31.15 3.36 20160209 034250 31.00 3.33 20160209 034251 31.45 3.31 20160209 034253 32.22 3.28 20160209 034254 32.60 3.28 20160209 034255 33.71 3.28 20160209 034256 35.43 3.28 20160209 034257 37.46 3.29 20160209 034258 40.21 3.29 20160209 034259 42.92 3.31 20160209 034300 45.69 3.31 20160209 034301 46.08 3.30 20160209 034302 46.27 3.30 20160209 034303 45.93 3.30 20160209 034304 45.18 3.31 20160209 034305 43.74 3.33 20160209 034306 41.82 3.36 20160209 034307 39.00 3.37 20160209 034308 35.78 3.39 20160209 034309 31.21 3.41 20160209 034310 26.79 3.44 20160209 034311 20.68 3.49 20160209 034312 14.50 3.53 20160209 034313 7.72 3.59 20160209 034314 1.76 3.59 20160209 034315 5.83 3.58 20160209 034316 11.86 3.57 20160209 034317 17.44 3.56 20160209 034318 22.57 3.56 20160209 034319 27.04 3.57 20160209 034320 30.67 3.60 20160209 034321 32.71 3.64 20160209 034322 34.51 3.67 20160209 034323 36.03 3.71 20160209 034324 36.91 3.74 20160209 034325 37.32 3.77 20160209 034326 37.29 3.79 20160209 034327 36.53 3.80 20160209 034328 35.41 3.82 20160209 034329 34.16 3.83 20160209 034330 32.93 3.82 20160209 034331 31.41 3.80 20160209 034332 30.08 3.79 20160209 034333 28.76 3.77 20160209 034334 27.73 3.76 20160209 034335 26.71 3.75 20160209 034336 25.70 3.74 20160209 034337 24.52 3.72 20160209 034338 23.53 3.71 20160209 034339 22.41 3.69 20160209 034340 20.93 3.64 20160209 034341 19.62 3.60 20160209 034343 18.31 3.56 20160209 034344 16.83 3.51 20160209 034345 15.51 3.46 20160209 034346 14.43 3.43 20160209 034347 13.72 3.43 20160209 034348 13.00 3.43 20160209 034349 12.45 3.43 20160209 034350 11.94 3.43 20160209 034351 11.54 3.43 20160209 034352 11.16 3.43 20160209 034353 11.27 3.43 20160209 034354 11.42 3.43 20160209 034355 11.62 3.43 20160209 034356 11.80 3.42 20160209 034357 12.04 3.42 20160209 034358 12.31 3.42 20160209 034359 12.71 3.42 20160209 034400 13.16 3.42 20160209 034401 13.84 3.41 20160209 034402 14.61 3.40 20160209 034403 15.30 3.39 20160209 034404 16.00 3.37 20160209 034405 16.54 3.36 20160209 034406 17.06 3.35 20160209 034407 17.67 3.33 20160209 034408 18.14 3.32 20160209 034409 18.63 3.31 20160209 034410 19.07 3.29 20160209 034411 19.55 3.27 20160209 034412 19.92 3.25 20160209 034413 20.24 3.23 20160209 034414 20.47 3.22 20160209 034415 20.63 3.21 20160209 034416 20.70 3.20 20160209 034417 20.57 3.15 20160209 034418 20.35 3.09 20160209 034419 20.09 3.04 20160209 034420 19.79 2.99 20160209 034421 19.44 2.94 20160209 034422 19.24 2.91 20160209 034423 19.25 2.87 20160209 034424 19.38 2.84 20160209 034425 19.58 2.79 20160209 034426 19.86 2.74 20160209 034427 20.14 2.69 20160209 034428 20.43 2.64 20160209 034429 20.70 2.58 20160209 034430 21.04 2.51 20160209 034431 21.44 2.44 20160209 034432 21.90 2.36 20160209 034434 22.37 2.28 20160209 034435 22.15 2.24 20160209 034436 21.85 2.19 20160209 034437 21.44 2.13 20160209 034438 20.95 2.06 20160209 034439 20.37 1.98 20160209 034440 19.49 1.90 20160209 034441 18.33 1.84 20160209 034442 17.21 1.77 20160209 034443 16.16 1.71 20160209 034444 15.18 1.64 20160209 034445 14.31 1.57 20160209 034446 12.95 1.50 20160209 034447 11.77 1.43 20160209 034448 10.79 1.36 20160209 034449 10.08 1.30 20160209 034450 9.60 1.26 20160209 034451 9.78 1.19 20160209 034452 9.91 1.13 20160209 034453 10.02 1.07 20160209 034454 10.12 1.01 20160209 034455 10.22 0.95 20160209 034456 10.28 0.89 20160209 034457 9.85 0.84 20160209 034458 9.48 0.78 20160209 034459 9.17 0.72 20160209 034500 8.99 0.66 20160209 034501 8.91 0.60 20160209 034502 8.66 0.51 20160209 034503 8.35 0.43 20160209 034504 8.12 0.34 20160209 034505 7.88 0.24 20160209 034506 7.70 0.15 20160209 034507 7.30 0.09 20160209 034508 6.89 0.07 20160209 034509 6.48 0.06 20160209 034510 6.56 0.10 20160209 034511 6.95 0.13 20160209 034512 8.02 0.17 20160209 034513 9.09 0.25 20160209 034514 10.39 0.32 20160209 034515 11.44 0.38 20160209 034516 13.07 0.46 20160209 034517 14.87 0.53 20160209 034518 15.73 0.57 20160209 034519 16.86 0.62 20160209 034520 17.80 0.66 20160209 034521 18.26 0.69 20160209 034522 18.83 0.73 20160209 034523 19.11 0.79 20160209 034525 19.02 0.85 20160209 034526 19.09 0.92 20160209 034527 19.13 0.97 20160209 034528 18.84 1.02 20160209 034529 17.27 1.06 20160209 034530 15.05 1.09 20160209 034531 13.53 1.12 20160209 034532 11.48 1.15 20160209 034533 10.10 1.18 20160209 034534 6.64 1.23 20160209 034535 5.31 1.29 20160209 034536 6.83 1.34 20160209 034537 9.39 1.39 20160209 034538 11.87 1.43 20160209 034539 12.07 1.42 20160209 034540 11.65 1.37 20160209 034541 11.22 1.33 20160209 034542 10.92 1.27 20160209 034543 10.60 1.21 20160209 034544 10.45 1.19 20160209 034545 10.29 1.19 20160209 034546 10.14 1.19 20160209 034547 9.91 1.20 20160209 034548 9.70 1.21 20160209 034549 10.22 1.21 20160209 034550 10.91 1.21 20160209 034551 11.59 1.21 20160209 034552 12.32 1.22 20160209 034553 12.98 1.22 20160209 034554 13.28 1.24 20160209 034555 13.58 1.26 20160209 034556 13.77 1.29 20160209 034557 13.98 1.32 20160209 034558 14.21 1.35 20160209 034559 14.37 1.37 20160209 034600 14.63 1.38 20160209 034601 14.94 1.39 20160209 034602 15.19 1.41 20160209 034603 15.35 1.43 20160209 034604 14.94 1.47 20160209 034605 14.56 1.52 20160209 034606 14.22 1.57 20160209 034607 13.87 1.62 20160209 034608 13.51 1.66 20160209 034609 13.20 1.68 20160209 034610 12.97 1.69 20160209 034611 12.76 1.71 20160209 034612 12.57 1.72 20160209 034613 12.59 1.73 20160209 034615 12.65 1.73 20160209 034616 12.64 1.73 20160209 034617 12.63 1.72 20160209 034618 12.55 1.70 20160209 034619 11.94 1.64 20160209 034620 11.39 1.58 20160209 034621 10.98 1.52 20160209 034622 10.61 1.45 20160209 034623 10.18 1.40 20160209 034624 9.57 1.40 20160209 034625 8.94 1.39 20160209 034626 8.24 1.38 20160209 034627 7.58 1.37 20160209 034628 7.09 1.30 20160209 034629 6.64 1.21 20160209 034630 6.20 1.11 20160209 034631 5.76 1.02 20160209 034632 5.43 0.95 20160209 034633 5.36 0.95 20160209 034634 5.47 0.97 20160209 034635 5.55 0.98 20160209 034636 5.63 0.99 20160209 034637 5.78 1.00 20160209 034638 5.98 1.02 20160209 034639 6.23 1.05 20160209 034640 6.53 1.07 20160209 034641 6.83 1.09 20160209 034642 7.00 1.07 20160209 034643 7.17 1.03 20160209 034644 7.34 1.00 20160209 034645 7.50 0.97 20160209 034646 7.85 0.98 20160209 034647 8.23 0.99 20160209 034648 8.58 1.00 20160209 034649 8.86 1.01 20160209 034650 9.00 1.02 20160209 034651 8.83 1.03 20160209 034652 8.60 1.04 20160209 034653 8.37 1.05 20160209 034654 8.10 1.06 20160209 034655 8.20 1.07 20160209 034656 8.40 1.08 20160209 034657 8.63 1.08 20160209 034658 8.93 1.09 20160209 034659 9.28 1.07 20160209 034700 9.64 1.05 20160209 034701 9.99 1.03 20160209 034702 10.37 1.01 20160209 034703 10.78 0.99 20160209 034704 10.91 0.98 20160209 034706 11.06 0.96 20160209 034707 11.15 0.96 20160209 034708 11.29 0.95 20160209 034709 11.43 0.94 20160209 034710 11.58 0.92 20160209 034711 11.68 0.91 20160209 034712 11.87 0.90 20160209 034713 12.02 0.88 20160209 034714 12.11 0.87 20160209 034715 12.12 0.87 20160209 034716 12.19 0.87 20160209 034718 12.42 0.89 20160209 034719 12.59 0.90 20160209 034720 12.72 0.91 20160209 034721 12.79 0.91 20160209 034722 12.89 0.90 20160209 034723 13.04 0.89 20160209 034724 13.18 0.88 20160209 034725 13.41 0.88 20160209 034726 13.16 0.85 20160209 034727 12.49 0.80 20160209 034728 11.84 0.74 20160209 034729 11.10 0.70 20160209 034730 10.60 0.69 20160209 034731 10.83 0.75 20160209 034736 9.80 0.97 20160209 034737 9.14 0.99 20160209 034830 7.25 0.30 20160209 034831 9.16 0.50 20160209 034832 10.96 0.70 20160209 034833 11.78 0.82 20160209 034834 12.57 0.96 20160209 034835 13.29 1.08 20160209 034836 13.82 1.19 20160209 034837 14.15 1.29 20160209 034838 14.53 1.38 20160209 034839 14.95 1.47 20160209 034841 14.61 1.54 20160209 034842 14.06 1.54 20160209 034843 13.57 1.54 20160209 034844 13.14 1.54 20160209 034845 12.71 1.54 20160209 034847 12.25 1.54 20160209 034848 11.83 1.53 20160209 034850 11.77 1.53 20160209 034851 11.97 1.53 20160209 034852 12.22 1.53 20160209 034929 12.80 1.47 20160209 034932 12.18 1.56 20160209 035016 12.68 2.40 20160209 035017 12.96 2.43 20160209 035018 13.20 2.46 20160209 035023 14.01 2.51 20160209 035024 13.88 2.51 20160209 035025 13.69 2.51 20160209 035026 13.49 2.51 20160209 035028 13.20 2.50 20160209 035029 12.51 2.47 20160209 035030 12.00 2.44 20160209 035031 11.40 2.40 20160209 035032 11.18 2.40 20160209 035033 11.34 2.41 20160209 035034 11.40 2.42 20160209 035035 11.63 2.43 20160209 035036 12.02 2.44 20160209 035037 12.77 2.45 20160209 035038 13.38 2.45 20160209 035039 14.26 2.46 20160209 035040 13.72 2.47 20160209 035041 13.16 2.48 20160209 035042 12.44 2.48 20160209 035043 11.83 2.50 20160209 035044 11.92 2.44 20160209 035045 12.26 2.37 20160209 035046 12.36 2.31 20160209 035047 12.50 2.25 20160209 035048 12.12 2.31 20160209 035049 11.86 2.37 20160209 035050 11.51 2.43 20160209 035054 11.17 2.15 20160209 035055 11.07 2.02 20160209 035056 10.44 1.90 20160209 035237 8.19 3.29 20160209 035238 8.59 3.37 20160209 035239 9.14 3.45 20160209 035240 9.05 3.49 20160209 035241 8.94 3.53 20160209 035242 8.88 3.57 20160209 035243 8.83 3.62 20160209 035244 8.85 3.68 20160209 035245 8.91 3.75 20160209 035246 8.97 3.81 20160209 035247 9.03 3.87 20160209 035248 9.15 3.93 20160209 035249 9.49 4.00 20160209 035250 9.86 4.07 20160209 035251 10.19 4.12 20160209 035252 10.50 4.19 20160209 035253 10.59 4.26 20160209 035254 10.56 4.32 20160209 035255 10.51 4.39 20160209 035256 10.43 4.45 20160209 035257 10.33 4.52 20160209 035258 10.26 4.58 20160209 035300 10.24 4.64 20160209 035301 10.26 4.70 20160209 035302 10.36 4.76 20160209 035303 10.76 4.80 20160209 035304 11.20 4.84 20160209 035305 11.66 4.87 20160209 035306 12.13 4.90 20160209 035307 12.35 4.94 20160209 035308 12.14 4.99 20160209 035309 11.93 5.05 20160209 035310 11.70 5.11 20160209 035311 11.49 5.17 20160209 035312 11.88 5.21 20160209 035313 12.34 5.27 20160209 035314 12.82 5.32 20160209 035315 13.30 5.38 20160209 035316 13.59 5.44 20160209 035317 13.57 5.50 20160209 035318 13.58 5.56 20160209 035319 13.65 5.62 20160209 035320 13.76 5.68 20160209 035321 13.94 5.72 20160209 035322 14.14 5.75 20160209 035323 14.34 5.78 20160209 035324 14.59 5.83 20160209 035325 14.78 5.88 20160209 035326 14.86 5.97 20160209 035327 14.90 6.05 20160209 035328 14.90 6.14 20160209 035329 14.87 6.22 20160209 035330 14.93 6.27 20160209 035331 15.18 6.29 20160209 035332 15.42 6.30 20160209 035333 15.71 6.33 20160209 035334 16.02 6.35 20160209 035335 15.95 6.42 20160209 035336 15.76 6.53 20160209 035337 15.53 6.64 20160209 035338 15.17 6.73 20160209 035339 14.86 6.81 20160209 035340 15.03 6.81 20160209 035341 15.12 6.82 20160209 035342 15.25 6.84 20160209 035343 15.39 6.86 20160209 035344 15.34 6.86 20160209 035345 15.35 6.84 20160209 035346 15.28 6.83 20160209 035347 15.35 6.82 20160209 035348 15.42 6.81 20160209 035349 15.47 6.83 20160209 035351 15.68 6.89 20160209 035352 15.90 6.93 20160209 035353 16.12 6.99 20160209 035354 16.46 7.04 20160209 035355 16.84 7.08 20160209 035356 17.27 7.12 20160209 035357 17.70 7.16 20160209 035358 18.20 7.21 20160209 035359 18.68 7.26 20160209 035400 18.61 7.23 20160209 035401 18.53 7.17 20160209 035402 18.56 7.11 20160209 035403 18.72 7.05 20160209 035404 19.01 6.99 20160209 035405 19.30 6.93 20160209 035406 19.59 6.87 20160209 035407 19.81 6.81 20160209 035408 20.03 6.75 20160209 035409 20.20 6.69 20160209 035410 19.87 6.59 20160209 035411 19.51 6.49 20160209 035412 19.14 6.40 20160209 035413 18.80 6.29 20160209 035414 18.44 6.20 20160209 035415 17.91 6.10 20160209 035416 17.29 6.01 20160209 035417 16.64 5.90 20160209 035418 15.95 5.79 20160209 035419 15.22 5.69 20160209 035420 13.19 5.57 20160209 035421 11.01 5.45 20160209 035422 9.22 5.36 20160209 035423 7.94 5.26 20160209 035424 7.55 5.18 20160209 035425 8.92 5.11 20160209 035426 11.68 5.05 20160209 035427 14.47 4.99 20160209 035428 18.68 4.93 20160209 035429 23.60 4.86 20160209 035430 29.38 4.83 20160209 035431 34.27 4.83 20160209 035432 41.01 4.85 20160209 035433 48.16 4.89 20160209 035434 53.93 4.94 20160209 035435 60.44 5.01 20160209 035436 64.98 5.07 20160209 035437 69.50 5.14 20160209 035438 70.04 5.19 20160209 035439 67.01 5.26 20160209 035441 63.55 5.31 20160209 035442 57.48 5.38 20160209 035443 52.91 5.43 20160209 035444 47.32 5.50 20160209 035445 42.24 5.56 20160209 035446 37.15 5.63 20160209 035447 32.98 5.66 20160209 035448 29.88 5.68 20160209 035449 26.12 5.71 20160209 035450 22.81 5.74 20160209 035451 19.76 5.77 20160209 035452 17.30 5.79 20160209 035453 15.60 5.82 20160209 035454 14.15 5.85 20160209 035455 13.38 5.87 20160209 035456 12.42 5.90 20160209 035457 12.42 5.93 20160209 035458 12.94 5.96 20160209 035459 13.41 5.98 20160209 035500 13.84 6.00 20160209 035501 14.22 6.01 20160209 035502 14.56 6.02 20160209 035503 14.96 6.04 20160209 035504 15.63 6.08 20160209 035505 16.12 6.12 20160209 035506 16.61 6.16 20160209 035507 17.11 6.21 20160209 035508 17.56 6.25 20160209 035509 17.69 6.26 20160209 035510 17.88 6.25 20160209 035511 18.12 6.25 20160209 035512 18.42 6.24 20160209 035513 18.73 6.23 20160209 035514 19.18 6.23 20160209 035515 19.66 6.25 20160209 035516 20.06 6.28 20160209 035517 20.36 6.31 20160209 035518 20.58 6.35 20160209 035519 20.71 6.39 20160209 035520 20.35 6.44 20160209 035521 19.95 6.49 20160209 035522 19.57 6.53 20160209 035523 19.20 6.57 20160209 035524 18.85 6.60 20160209 035525 18.49 6.62 20160209 035526 17.93 6.61 20160209 035527 17.30 6.59 20160209 035528 16.82 6.57 20160209 035529 16.36 6.55 20160209 035530 15.89 6.54 20160209 035532 15.44 6.53 20160209 035533 15.24 6.55 20160209 035534 15.16 6.56 20160209 035535 15.17 6.58 20160209 035536 15.20 6.59 20160209 035537 15.26 6.61 20160209 035538 15.53 6.62 20160209 035539 16.01 6.64 20160209 035540 16.44 6.67 20160209 035541 16.96 6.70 20160209 035542 17.39 6.74 20160209 035543 17.82 6.79 20160209 035544 18.34 6.81 20160209 035545 19.02 6.78 20160209 035546 19.93 6.74 20160209 035547 20.99 6.71 20160209 035548 22.31 6.67 20160209 035549 23.66 6.65 20160209 035550 24.56 6.62 20160209 035551 25.07 6.62 20160209 035552 25.49 6.61 20160209 035553 25.83 6.60 20160209 035554 26.10 6.60 20160209 035555 26.22 6.59 20160209 035556 26.10 6.57 20160209 035557 25.77 6.53 20160209 035558 25.37 6.49 20160209 035559 24.99 6.45 20160209 035600 24.60 6.41 20160209 035601 24.19 6.37 20160209 035602 23.84 6.34 20160209 035603 23.35 6.26 20160209 035604 22.85 6.19 20160209 035605 22.34 6.11 20160209 035606 21.73 6.04 20160209 035607 21.20 5.96 20160209 035608 20.66 5.88 20160209 035609 19.97 5.77 20160209 035610 19.38 5.66 20160209 035611 18.80 5.56 20160209 035612 18.13 5.45 20160209 035613 17.56 5.34 20160209 035614 17.00 5.23 20160209 035615 16.57 5.12 20160209 035616 16.34 5.01 20160209 035617 16.18 4.91 20160209 035618 15.87 4.79 20160209 035619 15.64 4.68 20160209 035620 15.44 4.57 20160209 035621 15.00 4.47 20160209 035623 14.51 4.38 20160209 035624 13.98 4.30 20160209 035625 13.53 4.21 20160209 035626 13.11 4.12 20160209 035627 12.64 4.04 20160209 035628 12.26 3.95 20160209 035629 12.18 3.81 20160209 035630 12.19 3.69 20160209 035631 12.28 3.56 20160209 035632 12.37 3.43 20160209 035633 12.53 3.33 20160209 035634 13.09 3.25 20160209 035635 13.58 3.20 20160209 035636 13.97 3.19 20160209 035637 14.30 3.17 20160209 035638 14.56 3.16 20160209 035639 14.76 3.14 20160209 035640 14.88 3.13 20160209 035641 14.94 3.11 20160209 035642 14.83 3.07 20160209 035643 14.62 3.01 20160209 035644 14.41 2.94 20160209 035645 14.14 2.88 20160209 035646 13.83 2.79 20160209 035647 13.46 2.71 20160209 035648 13.19 2.63 20160209 035649 13.06 2.64 20160209 035650 13.00 2.65 20160209 035651 13.03 2.66 20160209 035652 13.17 2.69 20160209 035653 13.33 2.70 20160209 035654 13.65 2.73 20160209 035655 14.03 2.76 20160209 035656 14.77 2.85 20160209 035657 15.49 2.93 20160209 035658 16.48 3.04 20160209 035659 17.36 3.13 20160209 035700 18.48 3.25 20160209 035701 19.52 3.36 20160209 035702 20.77 3.47 20160209 035703 22.13 3.54 20160209 035704 23.20 3.59 20160209 035705 24.35 3.64 20160209 035706 25.32 3.67 20160209 035707 26.35 3.69 20160209 035708 27.31 3.70 20160209 035709 28.00 3.69 20160209 035710 28.52 3.68 20160209 035711 28.90 3.67 20160209 035713 29.33 3.65 20160209 035714 29.72 3.63 20160209 035715 30.00 3.60 20160209 035716 30.32 3.57 20160209 035717 30.08 3.49 20160209 035718 29.60 3.39 20160209 035719 28.99 3.27 20160209 035720 28.46 3.16 20160209 035721 27.77 3.03 20160209 035722 27.04 2.89 20160209 035723 26.40 2.77 20160209 035724 25.58 2.63 20160209 035725 24.54 2.49 20160209 035726 23.55 2.36 20160209 035727 22.39 2.22 20160209 035728 21.23 2.08 20160209 035729 20.19 1.97 20160209 035730 19.08 1.84 20160209 035731 17.94 1.72 20160209 035732 16.95 1.61 20160209 035733 16.22 1.51 20160209 035734 15.48 1.42 20160209 035735 14.75 1.33 20160209 035736 14.18 1.25 20160209 035737 13.56 1.18 20160209 035738 13.04 1.11 20160209 035739 12.52 1.06 20160209 035740 12.01 1.05 20160209 035741 11.49 1.04 20160209 035742 10.96 1.03 20160209 035743 10.49 1.01 20160209 035744 10.27 1.05 20160209 035745 10.19 1.11 20160209 035746 10.16 1.17 20160209 035747 10.21 1.25 20160209 035748 10.29 1.33 20160209 035749 10.42 1.43 20160209 035750 10.56 1.52 20160209 035751 10.71 1.62 20160209 035752 10.84 1.70 20160209 035753 11.04 1.80 20160209 035754 11.26 1.89 20160209 035755 11.44 1.95 20160209 035756 11.58 2.00 20160209 035757 11.68 2.03 20160209 035758 11.86 2.05 20160209 035759 12.02 2.07 20160209 035800 12.13 2.09 20160209 035801 12.22 2.12 20160209 035802 12.24 2.14 20160209 035804 12.28 2.16 20160209 035805 12.38 2.19 20160209 035806 12.52 2.22 20160209 035807 12.70 2.25 20160209 035808 12.93 2.27 20160209 035809 13.12 2.30 20160209 035810 13.43 2.32 20160209 035811 13.69 2.36 20160209 035812 13.63 2.43 20160209 035813 13.61 2.49 20160209 035814 13.64 2.56 20160209 035815 13.72 2.62 20160209 035816 13.76 2.69 20160209 035817 13.93 2.76 20160209 035818 14.16 2.82 20160209 035819 14.45 2.89 20160209 035820 14.70 2.97 20160209 035821 14.95 3.06 20160209 035822 15.18 3.15 20160209 035823 15.38 3.25 20160209 035824 15.29 3.33 20160209 035825 14.68 3.37 20160209 035826 14.07 3.42 20160209 035827 13.46 3.46 20160209 035828 13.10 3.50 20160209 035829 12.86 3.54 20160209 035830 12.67 3.60 20160209 035831 12.54 3.66 20160209 035832 12.46 3.72 20160209 035833 12.44 3.80 20160209 035834 12.47 3.88 20160209 035835 12.54 3.97 20160209 035836 12.70 4.04 20160209 035837 12.99 4.09 20160209 035838 13.44 4.14 20160209 035839 13.82 4.19 20160209 035840 14.24 4.25 20160209 035841 14.65 4.30 20160209 035842 15.04 4.35 20160209 035843 15.40 4.41 20160209 035844 15.73 4.46 20160209 035845 15.82 4.51 20160209 035846 15.86 4.54 20160209 035847 15.89 4.57 20160209 035848 15.88 4.60 20160209 035849 15.85 4.63 20160209 035850 15.72 4.65 20160209 035851 15.61 4.67 20160209 035852 15.53 4.68 20160209 035854 15.44 4.69 20160209 035855 15.30 4.68 20160209 035856 15.22 4.68 20160209 035857 15.16 4.67 20160209 035858 15.14 4.67 20160209 035859 15.15 4.66 20160209 035900 15.19 4.65 20160209 035901 15.25 4.65 20160209 035902 15.33 4.64 20160209 035903 15.32 4.64 20160209 035904 15.23 4.63 20160209 035905 15.16 4.63 20160209 035906 15.13 4.64 20160209 035907 15.11 4.64 20160209 035908 15.13 4.65 20160209 035909 15.16 4.66 20160209 035910 15.23 4.68 20160209 035911 15.33 4.70 20160209 035912 15.51 4.73 20160209 035913 15.83 4.76 20160209 035914 16.11 4.79 20160209 035915 16.48 4.82 20160209 035916 16.89 4.84 20160209 035917 17.34 4.86 20160209 035918 17.75 4.88 20160209 035919 18.24 4.89 20160209 035920 18.67 4.90 20160209 035921 18.99 4.90 20160209 035922 19.04 4.89 20160209 035923 19.01 4.88 20160209 035924 18.86 4.88 20160209 035925 18.65 4.87 20160209 035926 18.37 4.87 20160209 035927 17.98 4.86 20160209 035928 17.76 4.83 20160209 035929 17.91 4.78 20160209 035930 18.43 4.74 20160209 035931 19.54 4.67 20160209 035932 21.28 4.61 20160209 035933 23.29 4.56 20160209 035934 25.66 4.51 20160209 035935 28.33 4.47 20160209 035936 31.56 4.44 20160209 035937 34.75 4.41 20160209 035938 38.61 4.39 20160209 035939 42.23 4.37 20160209 035940 44.95 4.36 20160209 035941 46.63 4.34 20160209 035942 47.98 4.30 20160209 035943 49.01 4.26 20160209 035945 49.80 4.20 20160209 035946 50.17 4.13 20160209 035947 50.20 4.06 20160209 035948 49.93 3.97 20160209 035949 49.39 3.88 20160209 035950 48.57 3.78 20160209 035951 46.50 3.67 20160209 035952 44.49 3.56 20160209 035953 41.83 3.45 20160209 035954 39.42 3.35 20160209 035955 37.25 3.25 20160209 035956 35.28 3.16 20160209 035957 33.53 3.06 20160209 035958 31.98 2.97 20160209 035959 30.46 2.87 20160209 040000 29.33 2.79 20160209 040001 28.42 2.72 20160209 040002 27.60 2.66 20160209 040003 26.86 2.60 20160209 040004 26.10 2.54 20160209 040005 25.44 2.51 20160209 040006 24.75 2.48 20160209 040007 24.08 2.45 20160209 040008 23.40 2.42 20160209 040009 22.61 2.38 20160209 040010 21.93 2.36 20160209 040011 21.17 2.34 20160209 040012 20.44 2.33 20160209 040013 19.73 2.32 20160209 040014 18.94 2.31 20160209 040015 18.29 2.30 20160209 040016 17.66 2.30 20160209 040017 17.28 2.31 20160209 040018 17.00 2.32 20160209 040019 16.80 2.33 20160209 040020 16.60 2.35 20160209 040021 16.57 2.34 20160209 040022 16.54 2.33 20160209 040023 16.50 2.33 20160209 040024 16.47 2.32 20160209 040025 16.43 2.32 20160209 040026 16.39 2.31 20160209 040027 16.34 2.31 20160209 040028 16.29 2.30 20160209 040029 16.50 2.30 20160209 040030 16.76 2.30 20160209 040031 17.28 2.31 20160209 040032 17.82 2.32 20160209 040033 18.32 2.33 20160209 040034 18.74 2.34 20160209 040036 19.21 2.34 20160209 040037 19.61 2.34 20160209 040038 19.93 2.34 20160209 040039 20.29 2.34 20160209 040040 20.58 2.33 20160209 040041 20.81 2.32 20160209 040042 20.88 2.33 20160209 040043 20.94 2.36 20160209 040044 20.95 2.39 20160209 040045 20.89 2.41 20160209 040046 20.75 2.44 20160209 040047 20.58 2.47 20160209 040048 20.36 2.50 20160209 040049 20.08 2.52 20160209 040050 19.69 2.55 20160209 040051 19.30 2.58 20160209 040052 18.88 2.61 20160209 040053 18.64 2.63 20160209 040054 18.59 2.65 20160209 040055 18.56 2.66 20160209 040056 18.53 2.66 20160209 040057 18.50 2.67 20160209 040058 18.43 2.67 20160209 040059 18.41 2.67 20160209 040100 18.33 2.67 20160209 040101 18.28 2.66 20160209 040102 18.20 2.65 20160209 040103 18.16 2.63 20160209 040104 18.06 2.62 20160209 040105 17.86 2.63 20160209 040106 17.64 2.63 20160209 040107 17.50 2.64 20160209 040108 17.36 2.65 20160209 040109 17.27 2.65 20160209 040110 17.20 2.66 20160209 040111 17.18 2.66 20160209 040112 17.19 2.67 20160209 040113 17.21 2.67 20160209 040114 17.30 2.68 20160209 040115 17.39 2.69 20160209 040116 17.39 2.67 20160209 040117 17.23 2.64 20160209 040118 17.03 2.63 20160209 040119 16.79 2.61 20160209 040120 16.46 2.59 20160209 040121 16.09 2.59 20160209 040122 15.71 2.58 20160209 040123 15.22 2.57 20160209 040126 14.07 2.57 20160209 040127 13.49 2.58 20160209 040128 12.94 2.58 20160209 040129 13.09 2.59 20160209 040131 13.26 2.59 20160209 040133 13.35 2.58 20160209 040134 13.36 2.57 20160209 040135 13.32 2.56 20160209 040136 13.26 2.55 20160209 040137 13.16 2.53 20160209 040138 13.04 2.51 20160209 040139 12.85 2.49 20160209 040140 13.00 2.49 20160209 040141 13.24 2.50 20160209 040142 13.50 2.50 20160209 040143 13.69 2.51 20160209 040144 13.89 2.52 20160209 040145 14.03 2.53 20160209 040146 14.15 2.54 20160209 040147 14.28 2.55 20160209 040148 14.35 2.56 20160209 040149 14.44 2.57 20160209 040150 14.47 2.58 20160209 040151 14.31 2.59 20160209 040152 13.63 2.56 20160209 040153 13.09 2.53 20160209 040154 12.48 2.50 20160209 040155 12.00 2.47 20160209 040156 11.49 2.45 20160209 040157 11.11 2.43 20160209 040158 10.80 2.41 20160209 040159 10.51 2.39 20160209 040200 10.35 2.38 20160209 040201 10.27 2.37 20160209 040202 10.32 2.37 20160209 040203 10.44 2.37 20160209 040204 10.45 2.36 20160209 040205 10.35 2.35 20160209 040206 10.24 2.34 20160209 040207 10.13 2.33 20160209 040208 10.03 2.33 20160209 040209 9.92 2.33 20160209 040210 9.81 2.34 20160209 040211 9.68 2.34 20160209 040212 9.57 2.35 20160209 040213 9.43 2.36 20160209 040214 9.68 2.42 20160209 040215 9.99 2.48 20160209 040217 10.53 2.55 20160209 040218 11.16 2.62 20160209 040219 11.97 2.70 20160209 040220 12.64 2.76 20160209 040221 13.29 2.82 20160209 040222 14.04 2.89 20160209 040223 14.65 2.94 20160209 040224 15.37 3.01 20160209 040225 15.94 3.06 20160209 040226 16.17 3.09 20160209 040227 16.08 3.10 20160209 040228 15.90 3.11 20160209 040229 15.72 3.11 20160209 040230 15.45 3.12 20160209 040231 15.09 3.11 20160209 040232 14.69 3.11 20160209 040233 14.33 3.10 20160209 040234 13.93 3.10 20160209 040235 13.56 3.09 20160209 040236 13.18 3.09 20160209 040237 12.86 3.08 20160209 040238 12.61 3.07 20160209 040239 12.42 3.06 20160209 040240 12.29 3.06 20160209 040241 12.23 3.06 20160209 040242 12.22 3.06 20160209 040243 12.26 3.06 20160209 040244 12.30 3.06 20160209 040245 12.31 3.06 20160209 040246 12.43 3.07 20160209 040247 12.46 3.09 20160209 040248 12.33 3.07 20160209 040249 11.94 3.02 20160209 040250 11.56 2.96 20160209 040251 11.19 2.91 20160209 040252 10.79 2.84 20160209 040253 10.48 2.79 20160209 040254 10.10 2.72 20160209 040255 9.72 2.66 20160209 040256 9.38 2.60 20160209 040257 9.12 2.54 20160209 040258 8.90 2.51 20160209 040259 8.31 2.45 20160209 040300 7.52 2.40 20160209 040301 6.67 2.33 20160209 040302 6.13 2.28 20160209 040303 5.61 2.21 20160209 040304 5.35 2.16 20160209 040305 5.17 2.09 20160209 040306 5.14 2.03 20160209 040308 5.22 1.96 20160209 040309 5.32 1.91 20160209 040310 5.55 1.83 20160209 040311 6.14 1.80 20160209 040312 7.09 1.85 20160209 040313 8.16 1.91 20160209 040314 8.89 1.96 20160209 040315 9.84 1.99 20160209 040316 10.40 2.03 20160209 040317 11.19 2.05 20160209 040318 11.59 2.07 20160209 040319 12.10 2.08 20160209 040320 12.65 2.07 20160209 040321 12.80 2.07 20160209 040322 12.69 2.08 20160209 040323 11.73 2.13 20160209 040324 10.91 2.17 20160209 040325 10.06 2.20 20160209 040326 9.79 2.22 20160209 040327 9.60 2.23 20160209 040328 9.51 2.23 20160209 040329 9.49 2.24 20160209 040330 9.52 2.23 20160209 040331 9.63 2.22 20160209 040332 9.76 2.21 20160209 040333 10.16 2.23 20160209 040334 10.91 2.30 20160209 040335 11.56 2.36 20160209 040336 12.40 2.43 20160209 040337 13.11 2.48 20160209 040338 14.01 2.55 20160209 040339 14.94 2.62 20160209 040340 15.68 2.67 20160209 040341 16.66 2.75 20160209 040342 17.52 2.82 20160209 040343 18.65 2.92 20160209 040344 19.47 2.97 20160209 040345 19.96 2.98 20160209 040346 20.54 3.00 20160209 040347 21.02 3.01 20160209 040348 21.62 3.01 20160209 040349 22.22 3.02 20160209 040350 22.72 3.01 20160209 040351 23.34 3.01 20160209 040352 23.85 3.00 20160209 040353 24.51 2.98 20160209 040354 25.19 2.97 20160209 040355 25.78 2.94 20160209 040356 26.35 2.88 20160209 040358 26.79 2.83 20160209 040359 27.28 2.77 20160209 040400 27.69 2.71 20160209 040401 27.97 2.66 20160209 040402 28.22 2.59 20160209 040403 28.36 2.54 20160209 040404 28.49 2.47 20160209 040405 28.48 2.40 20160209 040406 28.40 2.34 20160209 040407 27.16 2.33 20160209 040408 25.65 2.34 20160209 040409 24.57 2.36 20160209 040410 23.38 2.39 20160209 040411 22.15 2.40 20160209 040412 20.88 2.42 20160209 040413 19.69 2.43 20160209 040414 18.73 2.43 20160209 040415 17.59 2.41 20160209 040416 16.68 2.40 20160209 040417 16.01 2.38 20160209 040418 15.92 2.37 20160209 040419 15.98 2.36 20160209 040420 15.99 2.35 20160209 040421 16.09 2.34 20160209 040422 16.01 2.31 20160209 040423 16.08 2.30 20160209 040424 16.12 2.28 20160209 040425 16.06 2.26 20160209 040426 16.22 2.26 20160209 040427 16.45 2.28 20160209 040428 16.57 2.28 20160209 040429 16.64 2.29 20160209 040430 16.71 2.28 20160209 040431 16.69 2.27 20160209 040432 16.76 2.26 20160209 040433 16.83 2.25 20160209 040434 16.86 2.23 20160209 040435 16.95 2.20 20160209 040436 17.02 2.17 20160209 040437 17.11 2.14 20160209 040438 17.29 2.10 20160209 040439 17.34 2.07 20160209 040440 17.29 2.04 20160209 040441 17.32 2.02 20160209 040442 16.84 1.98 20160209 040443 16.49 1.96 20160209 040444 16.18 1.94 20160209 040445 15.88 1.92 20160209 040446 15.55 1.90 20160209 040447 15.28 1.89 20160209 040449 15.04 1.88 20160209 040450 14.78 1.87 20160209 040451 14.42 1.87 20160209 040452 14.27 1.87 20160209 040453 14.13 1.87 20160209 040454 14.12 1.88 20160209 040455 14.18 1.88 20160209 040456 14.24 1.87 20160209 040457 14.44 1.86 20160209 040458 14.72 1.85 20160209 040459 14.67 1.85 20160209 040500 14.66 1.85 20160209 040501 14.32 1.83 20160209 040502 13.68 1.82 20160209 040503 13.04 1.81 20160209 040504 12.44 1.80 20160209 040505 11.91 1.78 20160209 040506 11.38 1.76 20160209 040507 10.90 1.74 20160209 040508 10.45 1.72 20160209 040509 10.05 1.70 20160209 040510 9.68 1.67 20160209 040511 9.34 1.64 20160209 040512 9.11 1.61 20160209 040513 9.05 1.58 20160209 040514 9.05 1.55 20160209 040515 9.05 1.54 20160209 040516 9.13 1.54 20160209 040517 9.20 1.54 20160209 040518 9.27 1.53 20160209 040519 9.26 1.52 20160209 040520 9.30 1.51 20160209 040521 9.33 1.50 20160209 040522 9.28 1.49 20160209 040523 9.08 1.49 20160209 040524 8.84 1.50 20160209 040525 8.61 1.50 20160209 040526 8.39 1.50 20160209 040527 8.21 1.50 20160209 040528 8.05 1.49 20160209 040529 7.90 1.49 20160209 040530 7.81 1.48 20160209 040531 7.77 1.47 20160209 040532 7.90 1.48 20160209 040533 8.04 1.50 20160209 040534 8.33 1.56 20160209 040535 8.71 1.61 20160209 040536 9.07 1.65 20160209 040537 9.59 1.71 20160209 040539 10.19 1.76 20160209 040541 11.49 1.86 20160209 040542 12.30 1.91 20160209 040543 13.19 1.97 20160209 040544 14.02 2.01 20160209 040545 14.86 2.04 20160209 040546 15.59 2.06 20160209 040547 16.22 2.07 20160209 040548 16.90 2.08 20160209 040549 17.67 2.10 20160209 040550 17.94 2.09 20160209 040551 17.91 2.07 20160209 040552 17.75 2.05 20160209 040553 17.59 2.03 20160209 040554 17.38 2.01 20160209 040555 17.16 1.99 20160209 040556 16.31 1.95 20160209 040557 15.41 1.90 20160209 040558 14.54 1.84 20160209 040559 13.69 1.78 20160209 040600 12.95 1.73 20160209 040601 12.30 1.68 20160209 040602 11.54 1.61 20160209 040603 10.86 1.55 20160209 040604 10.16 1.48 20160209 040605 9.49 1.41 20160209 040606 8.85 1.34 20160209 040607 8.44 1.29 20160209 040608 7.44 1.28 20160209 040609 6.53 1.27 20160209 040610 5.71 1.27 20160209 040611 4.98 1.27 20160209 040612 4.53 1.27 20160209 040613 3.95 1.27 20160209 040614 3.44 1.29 20160209 040615 3.02 1.30 20160209 040616 2.65 1.32 20160209 040617 2.29 1.34 20160209 040618 2.06 1.36 20160209 040619 2.12 1.38 20160209 040620 2.36 1.40 20160209 040621 2.63 1.41 20160209 040622 2.99 1.44 20160209 040623 3.34 1.46 20160209 040624 3.65 1.48 20160209 040625 3.83 1.49 20160209 040626 3.93 1.52 20160209 040627 3.92 1.53 20160209 040628 3.85 1.54 20160209 040630 3.67 1.54 20160209 040631 3.47 1.54 20160209 040632 3.23 1.55 20160209 040633 2.94 1.56 20160209 040634 2.69 1.56 20160209 040635 2.34 1.57 20160209 040636 1.98 1.58 20160209 040637 1.61 1.57 20160209 040638 1.40 1.59 20160209 040639 1.21 1.62 20160209 040640 1.03 1.65 20160209 040641 0.82 1.66 20160209 040642 0.85 1.69 20160209 040643 0.99 1.72 20160209 040644 1.21 1.74 20160209 040645 1.43 1.76 20160209 040646 1.56 1.77 20160209 040647 1.69 1.78 20160209 040648 1.83 1.78 20160209 040649 1.97 1.80 20160209 040650 2.20 1.82 20160209 040651 2.47 1.85 20160209 040652 2.73 1.87 20160209 040653 3.04 1.90 20160209 040654 3.37 1.92 20160209 040655 3.69 1.95 20160209 040656 3.94 1.97 20160209 040657 4.24 1.99 20160209 040658 4.53 2.02 20160209 040659 4.77 2.04 20160209 040700 4.99 2.07 20160209 040701 5.15 2.09 20160209 040702 5.34 2.11 20160209 040703 5.51 2.14 20160209 040704 5.81 2.16 20160209 040705 6.15 2.17 20160209 040706 6.43 2.19 20160209 040707 6.71 2.20 20160209 040708 7.00 2.21 20160209 040709 7.24 2.22 20160209 040710 7.54 2.23 20160209 040711 7.78 2.23 20160209 040712 8.05 2.24 20160209 040713 8.31 2.24 20160209 040714 8.55 2.24 20160209 040715 8.78 2.24 20160209 040716 8.95 2.23 20160209 040717 9.14 2.23 20160209 040718 9.32 2.22 20160209 040719 9.49 2.22 20160209 040721 9.57 2.20 20160209 040723 9.53 2.18 20160209 040724 9.52 2.17 20160209 040725 9.52 2.17 20160209 040726 9.52 2.17 20160209 040727 9.50 2.17 20160209 040728 9.48 2.17 20160209 040729 9.46 2.17 20160209 040730 9.42 2.17 20160209 040731 9.38 2.16 20160209 040732 9.41 2.16 20160209 040733 9.43 2.16 20160209 040734 9.46 2.16 20160209 040735 9.48 2.15 20160209 040736 9.50 2.15 20160209 040737 9.50 2.15 20160209 040738 9.51 2.15 20160209 040739 9.48 2.14 20160209 040740 9.48 2.14 20160209 040741 9.44 2.14 20160209 040742 9.38 2.15 20160209 040743 9.27 2.17 20160209 040744 9.19 2.18 20160209 040745 9.09 2.20 20160209 040746 9.00 2.22 20160209 040747 8.88 2.23 20160209 040748 8.78 2.24 20160209 040749 8.65 2.24 20160209 040750 8.55 2.24 20160209 040751 8.40 2.24 20160209 040752 8.28 2.23 20160209 040753 8.18 2.22 20160209 040754 8.13 2.21 20160209 040755 8.09 2.20 20160209 040756 8.09 2.19 20160209 040757 8.10 2.18 20160209 040758 8.14 2.17 20160209 040759 8.20 2.16 20160209 040800 8.29 2.16 20160209 040801 8.39 2.15 20160209 040802 8.49 2.14 20160209 040803 8.71 2.13 20160209 040804 8.82 2.13 20160209 040805 8.94 2.13 20160209 040806 8.98 2.14 20160209 040807 9.09 2.15 20160209 040808 9.07 2.16 20160209 040809 9.18 2.17 20160209 040811 9.28 2.18 20160209 040812 9.30 2.20 20160209 040813 9.39 2.22 20160209 040814 9.43 2.24 20160209 040815 9.61 2.26 20160209 040816 9.72 2.28 20160209 040817 10.00 2.29 20160209 040818 10.34 2.30 20160209 040819 10.70 2.32 20160209 040820 11.15 2.33 20160209 040821 11.65 2.34 20160209 040822 12.10 2.35 20160209 040823 12.69 2.35 20160209 040824 13.16 2.35 20160209 040825 12.74 2.36 20160209 040826 12.07 2.36 20160209 040827 11.52 2.36 20160209 040828 11.04 2.36 20160209 040829 10.64 2.37 20160209 040830 10.27 2.37 20160209 040831 9.93 2.37 20160209 040833 9.43 2.38 20160209 040834 9.24 2.38 20160209 040835 9.05 2.36 20160209 040836 8.91 2.35 20160209 040837 8.74 2.33 20160209 040839 8.42 2.29 20160209 040840 8.27 2.27 20160209 040841 8.12 2.26 20160209 040842 8.00 2.24 20160209 040843 7.90 2.22 20160209 040844 7.78 2.20 20160209 040845 7.87 2.20 20160209 040846 8.06 2.20 20160209 040847 8.15 2.20 20160209 040848 8.19 2.20 20160209 040849 8.25 2.20 20160209 040850 8.27 2.20 20160209 040851 8.26 2.20 20160209 040852 8.28 2.20 20160209 040853 8.29 2.20 20160209 040854 8.23 2.20 20160209 040855 8.25 2.20 20160209 040856 8.32 2.20 20160209 040902 8.66 2.20 20160209 040903 8.78 2.20 20160209 040904 8.88 2.20 20160209 040905 9.02 2.20 20160209 040906 9.12 2.21 20160209 040907 9.00 2.21 20160209 040908 8.90 2.21 20160209 040909 8.78 2.21 20160209 040910 8.63 2.21 20160209 040911 8.42 2.21 20160209 040912 8.24 2.21 20160209 040913 8.06 2.21 20160209 040914 7.80 2.21 20160209 040915 7.61 2.21 20160209 040916 7.38 2.21 20160209 040918 7.24 2.21 20160209 040919 7.25 2.21 20160209 040920 7.27 2.21 20160209 040921 7.27 2.21 20160209 040922 7.34 2.21 20160209 040923 7.39 2.21 20160209 040924 7.49 2.21 20160209 040925 7.58 2.21 20160209 040926 7.72 2.21 20160209 040927 7.79 2.20 20160209 040928 7.80 2.18 20160209 040929 7.76 2.16 20160209 040930 7.74 2.14 20160209 040931 7.72 2.12 20160209 040932 7.71 2.10 20160209 040934 7.70 2.06 20160209 040936 7.73 2.03 20160209 040937 7.71 2.02 20160209 040938 7.66 2.01 20160209 040940 7.51 1.99 20160209 040941 7.40 1.98 20160209 040942 7.29 1.96 20160209 040948 6.51 1.88 20160209 040949 6.50 1.89 20160209 040950 6.44 1.89 20160209 040951 6.45 1.90 20160209 040953 6.46 1.91 20160209 040954 6.48 1.93 20160209 040955 6.64 1.94 20160209 040956 6.83 1.95 20160209 040957 7.02 1.96 20160209 040958 7.22 1.96 20160209 040959 7.35 1.94 20160209 041000 7.48 1.92 20160209 041001 7.61 1.90 20160209 041002 7.73 1.88 20160209 041003 7.84 1.86 20160209 041004 7.95 1.84 20160209 041005 8.04 1.83 20160209 041006 8.13 1.81 20160209 041007 8.22 1.80 20160209 041008 8.28 1.79 20160209 041009 8.31 1.79 20160209 041010 8.34 1.79 20160209 041011 8.36 1.78 20160209 041012 8.36 1.78 20160209 041013 8.38 1.78 20160209 041014 8.39 1.78 20160209 041015 8.40 1.78 20160209 041016 8.41 1.77 20160209 041017 8.41 1.77 20160209 041018 8.52 1.77 20160209 041019 8.62 1.77 20160209 041020 8.74 1.77 20160209 041021 8.87 1.76 20160209 041022 9.02 1.76 20160209 041023 9.18 1.76 20160209 041024 9.36 1.76 20160209 041025 9.62 1.76 20160209 041026 9.84 1.76 20160209 041027 10.07 1.75 20160209 041028 10.33 1.75 20160209 041029 10.56 1.74 20160209 041030 10.71 1.73 20160209 041031 10.83 1.72 20160209 041032 10.97 1.70 20160209 041033 11.04 1.68 20160209 041034 11.07 1.66 20160209 041035 11.09 1.64 20160209 041036 11.08 1.62 20160209 041037 11.03 1.59 20160209 041038 10.97 1.57 20160209 041039 10.89 1.54 20160209 041040 10.87 1.53 20160209 041041 10.79 1.53 20160209 041043 10.73 1.53 20160209 041044 10.69 1.53 20160209 041045 10.67 1.54 20160209 041046 10.67 1.54 20160209 041047 10.69 1.55 20160209 041048 10.72 1.56 20160209 041049 10.77 1.57 20160209 041050 10.84 1.58 20160209 041051 10.80 1.58 20160209 041052 10.77 1.58 20160209 041053 10.76 1.57 20160209 041054 10.77 1.56 20160209 041055 10.79 1.56 20160209 041056 10.83 1.55 20160209 041057 10.89 1.54 20160209 041058 10.97 1.52 20160209 041059 11.09 1.51 20160209 041100 11.20 1.49 20160209 041101 11.32 1.51 20160209 041102 11.44 1.52 20160209 041103 11.54 1.54 20160209 041104 11.62 1.56 20160209 041105 11.68 1.58 20160209 041106 11.74 1.59 20160209 041107 11.82 1.60 20160209 041108 11.91 1.61 20160209 041109 12.02 1.62 20160209 041110 12.15 1.63 20160209 041111 12.23 1.61 20160209 041112 12.32 1.58 20160209 041113 12.36 1.56 20160209 041114 12.39 1.54 20160209 041115 12.42 1.53 20160209 041116 12.44 1.51 20160209 041117 12.44 1.50 20160209 041118 12.44 1.49 20160209 041119 12.43 1.47 20160209 041120 12.41 1.47 20160209 041121 12.52 1.47 20160209 041122 12.73 1.47 20160209 041123 12.95 1.47 20160209 041124 13.17 1.47 20160209 041125 13.41 1.47 20160209 041126 13.66 1.47 20160209 041127 13.92 1.47 20160209 041128 14.19 1.46 20160209 041129 14.50 1.45 20160209 041130 14.59 1.45 20160209 041131 14.47 1.44 20160209 041132 14.17 1.43 20160209 041134 13.88 1.43 20160209 041135 13.59 1.42 20160209 041136 13.32 1.41 20160209 041137 13.07 1.40 20160209 041138 12.83 1.40 20160209 041139 12.60 1.39 20160209 041140 12.39 1.38 20160209 041141 12.20 1.37 20160209 041142 12.03 1.37 20160209 041143 11.88 1.36 20160209 041144 11.75 1.36 20160209 041149 11.45 1.37 20160209 041150 11.45 1.37 20160209 041151 11.47 1.38 20160209 041152 11.47 1.38 20160209 041153 11.31 1.37 20160209 041154 11.17 1.36 20160209 041155 11.02 1.34 20160209 041156 10.82 1.33 20160209 041157 10.64 1.32 20160209 041158 10.47 1.31 20160209 041159 10.32 1.31 20160209 041200 10.18 1.31 20160209 041201 10.06 1.30 20160209 041202 9.92 1.30 20160209 041203 9.68 1.31 20160209 041204 9.44 1.31 20160209 041205 9.21 1.31 20160209 041206 8.98 1.32 20160209 041207 8.75 1.32 20160209 041208 8.53 1.33 20160209 041209 8.35 1.33 20160209 041210 8.14 1.34 20160209 041211 7.92 1.34 20160209 041212 7.71 1.35 20160209 041213 7.69 1.36 20160209 041214 7.67 1.37 20160209 041215 7.65 1.38 20160209 041216 7.63 1.39 20160209 041217 7.60 1.40 20160209 041218 7.58 1.41 20160209 041219 7.55 1.41 20160209 041220 7.53 1.41 20160209 041221 7.51 1.41 20160209 041222 7.50 1.41 20160209 041224 7.45 1.44 20160209 041225 7.39 1.46 20160209 041226 7.33 1.48 20160209 041227 7.27 1.50 20160209 041228 7.21 1.52 20160209 041229 7.15 1.55 20160209 041230 7.09 1.57 20160209 041231 7.04 1.59 20160209 041232 7.00 1.61 20160209 041233 6.96 1.63 20160209 041234 7.10 1.64 20160209 041235 7.29 1.64 20160209 041236 7.48 1.64 20160209 041237 7.67 1.64 20160209 041238 7.87 1.65 20160209 041239 8.08 1.65 20160209 041240 8.29 1.65 20160209 041241 8.50 1.66 20160209 041242 8.72 1.66 20160209 041243 8.93 1.67 20160209 041244 8.98 1.67 20160209 041245 8.98 1.67 20160209 041246 8.98 1.66 20160209 041247 8.99 1.66 20160209 041248 9.04 1.66 20160209 041249 9.10 1.66 20160209 041250 9.18 1.66 20160209 041251 9.28 1.66 20160209 041252 9.39 1.67 20160209 041253 9.52 1.68 20160209 041254 9.63 1.70 20160209 041255 9.72 1.72 20160209 041256 9.82 1.74 20160209 041257 9.87 1.76 20160209 041258 9.96 1.78 20160209 041259 10.05 1.79 20160209 041300 10.13 1.81 20160209 041301 10.21 1.82 20160209 041302 10.28 1.83 20160209 041303 10.35 1.84 20160209 041304 10.44 1.85 20160209 041305 10.55 1.86 20160209 041306 10.65 1.86 20160209 041307 10.76 1.87 20160209 041308 10.87 1.87 20160209 041309 10.98 1.88 20160209 041310 11.10 1.88 20160209 041311 11.22 1.89 20160209 041312 11.31 1.90 20160209 041313 11.40 1.90 20160209 041315 11.35 1.90 20160209 041316 11.24 1.90 20160209 041317 11.14 1.90 20160209 041318 11.06 1.90 20160209 041319 10.99 1.89 20160209 041320 10.92 1.89 20160209 041321 10.87 1.89 20160209 041322 10.82 1.89 20160209 041323 10.79 1.89 20160209 041324 10.75 1.89 20160209 041325 10.80 1.90 20160209 041326 10.91 1.91 20160209 041327 11.01 1.91 20160209 041328 11.11 1.92 20160209 041329 11.20 1.92 20160209 041330 11.29 1.93 20160209 041331 11.36 1.93 20160209 041332 11.43 1.94 20160209 041333 11.50 1.95 20160209 041334 11.57 1.95 20160209 041335 11.68 1.96 20160209 041336 11.87 1.98 20160209 041337 12.07 2.00 20160209 041338 12.28 2.03 20160209 041339 12.49 2.05 20160209 041340 12.67 2.07 20160209 041341 12.80 2.09 20160209 041342 12.91 2.11 20160209 041343 13.01 2.12 20160209 041344 13.08 2.13 20160209 041345 13.08 2.13 20160209 041346 12.87 2.11 20160209 041347 12.68 2.10 20160209 041348 12.49 2.08 20160209 041349 12.33 2.06 20160209 041350 12.18 2.05 20160209 041351 12.05 2.04 20160209 041352 11.93 2.03 20160209 041353 11.85 2.02 20160209 041354 11.75 2.01 20160209 041355 11.69 2.02 20160209 041356 11.65 2.04 20160209 041357 11.62 2.05 20160209 041358 11.60 2.07 20160209 041359 11.59 2.09 20160209 041400 11.58 2.11 20160209 041401 11.59 2.13 20160209 041402 11.60 2.15 20160209 041403 11.62 2.17 20160209 041404 11.64 2.19 20160209 041406 11.67 2.19 20160209 041407 11.69 2.19 20160209 041408 11.71 2.18 20160209 041409 11.73 2.17 20160209 041410 11.75 2.17 20160209 041411 11.78 2.16 20160209 041412 11.81 2.16 20160209 041413 11.84 2.16 20160209 041414 11.87 2.16 20160209 041415 11.91 2.16 20160209 041416 11.85 2.15 20160209 041417 11.67 2.13 20160209 041418 11.52 2.11 20160209 041419 11.34 2.08 20160209 041420 11.17 2.06 20160209 041421 11.00 2.03 20160209 041422 10.84 2.01 20160209 041423 10.68 1.98 20160209 041424 10.52 1.95 20160209 041425 10.37 1.93 20160209 041426 10.28 1.91 20160209 041427 10.37 1.90 20160209 041428 10.48 1.90 20160209 041429 10.59 1.89 20160209 041430 10.70 1.89 20160209 041431 10.83 1.89 20160209 041432 10.95 1.88 20160209 041433 11.09 1.88 20160209 041434 11.23 1.88 20160209 041435 11.35 1.89 20160209 041436 11.44 1.90 20160209 041438 11.55 1.92 20160209 041442 11.61 1.92 20160209 041443 11.58 1.92 20160209 041444 11.53 1.91 20160209 041445 11.46 1.90 20160209 041446 11.43 1.89 20160209 041447 11.38 1.90 20160209 041448 11.34 1.92 20160209 041449 11.33 1.93 20160209 041450 11.34 1.95 20160209 041451 11.38 1.96 20160209 041452 11.45 1.98 20160209 041453 11.52 2.00 20160209 041454 11.62 2.02 20160209 041456 11.73 2.03 20160209 041457 11.83 2.05 20160209 041458 11.78 2.06 20160209 041459 11.72 2.07 20160209 041500 11.66 2.08 20160209 041501 11.59 2.09 20160209 041502 11.51 2.10 20160209 041503 11.38 2.11 20160209 041504 11.23 2.12 20160209 041505 11.12 2.12 20160209 041506 10.96 2.13 20160209 041507 10.84 2.14 20160209 041508 10.95 2.16 20160209 041509 11.07 2.19 20160209 041510 11.19 2.21 20160209 041511 11.36 2.24 20160209 041512 11.49 2.26 20160209 041513 11.63 2.29 20160209 041514 11.77 2.31 20160209 041515 11.92 2.34 20160209 041516 12.07 2.36 20160209 041517 12.22 2.39 20160209 041518 12.16 2.40 20160209 041519 12.13 2.42 20160209 041520 12.11 2.44 20160209 041521 12.11 2.46 20160209 041522 12.13 2.48 20160209 041523 12.17 2.50 20160209 041524 12.22 2.52 20160209 041525 12.28 2.55 20160209 041526 12.36 2.57 20160209 041527 12.42 2.59 20160209 041528 12.38 2.56 20160209 041529 12.37 2.52 20160209 041530 12.34 2.48 20160209 041531 12.25 2.43 20160209 041532 12.17 2.39 20160209 041533 12.11 2.35 20160209 041534 12.10 2.31 20160209 041535 12.07 2.27 20160209 041536 12.04 2.23 20160209 041537 11.99 2.20 20160209 041538 11.76 2.20 20160209 041539 11.56 2.19 20160209 041540 11.41 2.19 20160209 041541 11.24 2.18 20160209 041542 11.09 2.18 20160209 041543 10.95 2.17 20160209 041544 10.83 2.16 20160209 041545 10.74 2.16 20160209 041547 10.62 2.15 20160209 041548 10.46 2.15 20160209 041549 10.13 2.13 20160209 041550 9.82 2.11 20160209 041551 9.56 2.09 20160209 041552 9.29 2.07 20160209 041553 9.04 2.04 20160209 041554 8.82 2.02 20160209 041555 8.63 1.99 20160209 041556 8.48 1.97 20160209 041557 8.35 1.94 20160209 041558 8.21 1.91 20160209 041559 7.84 1.91 20160209 041600 7.51 1.90 20160209 041601 7.22 1.90 20160209 041602 6.99 1.89 20160209 041603 6.79 1.88 20160209 041604 6.63 1.87 20160209 041605 6.52 1.86 20160209 041606 6.45 1.84 20160209 041607 6.41 1.83 20160209 041608 6.46 1.81 20160209 041609 6.63 1.80 20160209 041610 6.81 1.79 20160209 041611 6.98 1.78 20160209 041612 7.13 1.77 20160209 041613 7.31 1.76 20160209 041614 7.48 1.75 20160209 041615 7.66 1.73 20160209 041616 7.84 1.72 20160209 041617 8.00 1.71 20160209 041618 8.19 1.70 20160209 041619 8.40 1.71 20160209 041620 8.62 1.71 20160209 041621 8.84 1.72 20160209 041622 9.04 1.73 20160209 041623 9.26 1.73 20160209 041624 9.48 1.74 20160209 041625 9.71 1.75 20160209 041626 9.87 1.77 20160209 041627 10.00 1.78 20160209 041628 10.07 1.78 20160209 041629 10.05 1.79 20160209 041630 10.03 1.80 20160209 041631 10.02 1.81 20160209 041632 10.05 1.82 20160209 041633 10.04 1.83 20160209 041634 10.03 1.84 20160209 041635 10.03 1.85 20160209 041637 10.02 1.86 20160209 041638 10.06 1.87 20160209 041639 9.94 1.87 20160209 041640 9.33 1.86 20160209 041641 8.75 1.84 20160209 041642 8.19 1.83 20160209 041643 7.69 1.82 20160209 041644 7.19 1.80 20160209 041645 6.71 1.79 20160209 041646 6.26 1.79 20160209 041647 5.88 1.78 20160209 041648 5.50 1.77 20160209 041649 5.22 1.77 20160209 041650 5.17 1.77 20160209 041651 5.11 1.77 20160209 041652 5.08 1.77 20160209 041653 5.02 1.77 20160209 041654 4.96 1.76 20160209 041655 4.89 1.76 20160209 041656 4.81 1.76 20160209 041657 4.75 1.76 20160209 041658 4.64 1.76 20160209 041659 4.49 1.75 20160209 041700 4.27 1.75 20160209 041701 4.05 1.75 20160209 041702 3.89 1.75 20160209 041703 3.68 1.75 20160209 041704 3.46 1.75 20160209 041705 3.25 1.74 20160209 041706 3.08 1.74 20160209 041707 2.87 1.74 20160209 041708 2.65 1.74 20160209 041709 2.47 1.74 20160209 041710 2.42 1.74 20160209 041711 2.43 1.73 20160209 041712 2.41 1.73 20160209 041713 2.40 1.73 20160209 041714 2.40 1.73 20160209 041715 2.42 1.73 20160209 041716 2.47 1.73 20160209 041717 2.51 1.72 20160209 041718 2.57 1.72 20160209 041719 2.65 1.73 20160209 041720 2.83 1.74 20160209 041721 3.03 1.76 20160209 041722 3.24 1.78 20160209 041723 3.47 1.80 20160209 041724 3.70 1.81 20160209 041725 3.91 1.82 20160209 041726 4.13 1.83 20160209 041728 4.33 1.84 20160209 041729 4.53 1.85 20160209 041730 4.67 1.85 20160209 041731 4.62 1.85 20160209 041732 4.57 1.84 20160209 041733 4.51 1.83 20160209 041734 4.45 1.82 20160209 041735 4.38 1.82 20160209 041736 4.30 1.81 20160209 041737 4.20 1.80 20160209 041738 4.09 1.79 20160209 041739 3.96 1.79 20160209 041740 3.84 1.78 20160209 041741 3.70 1.77 20160209 041742 3.59 1.75 20160209 041743 3.50 1.74 20160209 041744 3.43 1.73 20160209 041745 3.38 1.72 20160209 041746 3.34 1.72 20160209 041747 3.31 1.71 20160209 041748 3.29 1.71 20160209 041749 3.28 1.70 20160209 041750 3.24 1.70 20160209 041751 2.95 1.70 20160209 041752 2.67 1.70 20160209 041753 2.44 1.70 20160209 041754 2.24 1.70 20160209 041755 2.13 1.70 20160209 041756 2.08 1.70 20160209 041757 2.09 1.70 20160209 041758 2.17 1.69 20160209 041759 2.27 1.69 20160209 041800 2.41 1.69 20160209 041801 2.39 1.69 20160209 041802 2.37 1.69 20160209 041803 2.32 1.69 20160209 041804 2.28 1.69 20160209 041805 2.23 1.69 20160209 041806 2.17 1.69 20160209 041807 2.11 1.69 20160209 041808 2.04 1.69 20160209 041809 1.98 1.69 20160209 041810 1.96 1.70 20160209 041811 2.07 1.71 20160209 041812 2.19 1.72 20160209 041813 2.33 1.74 20160209 041814 2.49 1.76 20160209 041815 2.66 1.78 20160209 041816 2.85 1.80 20160209 041817 3.03 1.82 20160209 041819 3.24 1.84 20160209 041820 3.47 1.87 20160209 041821 3.62 1.89 20160209 041822 3.55 1.88 20160209 041823 3.51 1.88 20160209 041824 3.45 1.87 20160209 041825 3.38 1.86 20160209 041826 3.32 1.85 20160209 041827 3.28 1.85 20160209 041828 3.22 1.84 20160209 041829 3.16 1.83 20160209 041830 3.10 1.83 20160209 041831 3.09 1.82 20160209 041832 3.30 1.83 20160209 041833 3.52 1.83 20160209 041834 3.74 1.83 20160209 041835 3.99 1.84 20160209 041836 4.25 1.85 20160209 041837 4.53 1.86 20160209 041838 4.82 1.87 20160209 041839 5.13 1.88 20160209 041840 5.45 1.90 20160209 041841 5.66 1.90 20160209 041842 5.42 1.89 20160209 041843 5.18 1.87 20160209 041844 4.97 1.85 20160209 041845 4.76 1.83 20160209 041846 4.56 1.82 20160209 041847 4.39 1.80 20160209 041848 4.24 1.78 20160209 041849 4.08 1.77 20160209 041850 3.91 1.76 20160209 041851 3.73 1.75 20160209 041852 3.54 1.76 20160209 041853 3.36 1.77 20160209 041854 3.19 1.77 20160209 041855 3.02 1.77 20160209 041856 2.87 1.77 20160209 041857 2.73 1.78 20160209 041858 2.60 1.78 20160209 041859 2.47 1.77 20160209 041900 2.34 1.77 20160209 041901 2.20 1.77 20160209 041902 1.97 1.78 20160209 041903 1.75 1.80 20160209 041905 1.36 1.83 20160209 041906 1.21 1.85 20160209 041907 1.09 1.87 20160209 041909 0.99 1.89 20160209 041910 0.93 1.92 20160209 041911 0.83 1.94 20160209 041912 0.86 1.96 20160209 041913 1.06 1.97 20160209 041914 1.29 1.99 20160209 041915 1.56 2.00 20160209 041916 1.79 2.01 20160209 041917 2.11 2.02 20160209 041918 2.47 2.03 20160209 041919 2.81 2.04 20160209 041920 3.06 2.04 20160209 041921 3.38 2.05 20160209 041922 3.62 2.05 20160209 041923 3.57 2.08 20160209 041924 3.53 2.10 20160209 041925 3.41 2.12 20160209 041926 3.37 2.14 20160209 041927 3.32 2.15 20160209 041928 3.28 2.17 20160209 041929 3.24 2.18 20160209 041930 3.13 2.19 20160209 041931 3.09 2.20 20160209 041932 3.15 2.21 20160209 041933 3.61 2.22 20160209 041936 4.75 2.27 20160209 041937 5.07 2.28 20160209 041939 5.61 2.32 20160209 041941 6.05 2.36 20160209 041942 6.21 2.38 20160209 041943 6.39 2.41 20160209 041944 6.59 2.43 20160209 041945 6.86 2.46 20160209 041946 7.17 2.48 20160209 041947 7.54 2.50 20160209 041948 7.92 2.52 20160209 041949 8.31 2.54 20160209 041950 8.69 2.56 20160209 041951 9.09 2.57 20160209 041952 9.48 2.58 20160209 041953 9.79 2.56 20160209 041954 10.08 2.54 20160209 041955 10.36 2.53 20160209 041956 10.62 2.51 20160209 041957 10.87 2.49 20160209 041958 11.10 2.47 20160209 042000 11.32 2.46 20160209 042001 11.55 2.44 20160209 042002 11.75 2.42 20160209 042003 11.76 2.40 20160209 042004 11.04 2.37 20160209 042005 10.32 2.33 20160209 042006 9.59 2.30 20160209 042007 8.87 2.26 20160209 042008 8.12 2.23 20160209 042009 7.36 2.19 20160209 042010 6.60 2.16 20160209 042011 5.85 2.12 20160209 042012 5.13 2.09 20160209 042013 4.52 2.06 20160209 042014 4.40 2.04 20160209 042015 4.36 2.04 20160209 042016 4.41 2.04 20160209 042017 4.50 2.03 20160209 042018 4.67 2.03 20160209 042019 4.89 2.03 20160209 042020 5.14 2.03 20160209 042021 5.40 2.03 20160209 042022 5.66 2.03 20160209 042023 5.86 2.03 20160209 042024 6.01 2.05 20160209 042025 6.15 2.08 20160209 042026 6.28 2.11 20160209 042027 6.41 2.13 20160209 042028 6.49 2.15 20160209 042029 6.61 2.17 20160209 042030 6.73 2.19 20160209 042031 6.84 2.20 20160209 042032 6.94 2.22 20160209 042033 7.03 2.23 20160209 042034 7.03 2.24 20160209 042035 7.09 2.26 20160209 042036 7.16 2.28 20160209 042037 7.24 2.30 20160209 042038 7.34 2.32 20160209 042039 7.39 2.35 20160209 042040 7.52 2.38 20160209 042041 7.65 2.41 20160209 042042 7.77 2.43 20160209 042043 7.86 2.44 20160209 042044 7.98 2.42 20160209 042045 8.08 2.40 20160209 042046 8.21 2.39 20160209 042047 8.35 2.38 20160209 042048 8.50 2.37 20160209 042049 8.64 2.36 20160209 042051 8.80 2.36 20160209 042052 8.92 2.36 20160209 042053 9.08 2.36 20160209 042054 9.21 2.37 20160209 042055 9.25 2.36 20160209 042056 9.30 2.36 20160209 042057 9.37 2.36 20160209 042058 9.41 2.35 20160209 042059 9.51 2.34 20160209 042100 9.62 2.33 20160209 042101 9.75 2.32 20160209 042102 9.90 2.31 20160209 042103 10.05 2.30 20160209 042104 10.15 2.29 20160209 042105 10.25 2.30 20160209 042106 10.35 2.32 20160209 042107 10.45 2.33 20160209 042108 10.56 2.35 20160209 042109 10.66 2.37 20160209 042110 10.70 2.38 20160209 042111 10.64 2.40 20160209 042112 10.55 2.42 20160209 042113 10.42 2.44 20160209 042114 10.26 2.45 20160209 042115 10.33 2.45 20160209 042116 10.40 2.45 20160209 042117 10.51 2.44 20160209 042118 10.60 2.44 20160209 042119 10.69 2.44 20160209 042120 10.78 2.44 20160209 042121 10.89 2.44 20160209 042122 11.00 2.43 20160209 042123 11.14 2.43 20160209 042124 11.26 2.43 20160209 042125 11.00 2.42 20160209 042126 10.75 2.41 20160209 042127 10.52 2.41 20160209 042128 10.32 2.40 20160209 042129 10.13 2.40 20160209 042130 9.97 2.40 20160209 042131 9.82 2.40 20160209 042132 9.70 2.40 20160209 042133 9.61 2.41 20160209 042134 9.54 2.41 20160209 042135 9.52 2.42 20160209 042136 9.53 2.43 20160209 042137 9.52 2.43 20160209 042138 9.54 2.44 20160209 042139 9.57 2.45 20160209 042141 9.60 2.46 20160209 042142 9.63 2.47 20160209 042143 9.65 2.47 20160209 042144 9.68 2.48 20160209 042145 9.70 2.49 20160209 042146 10.16 2.52 20160209 042147 10.65 2.54 20160209 042148 11.16 2.57 20160209 042149 11.69 2.60 20160209 042150 12.23 2.63 20160209 042151 12.80 2.65 20160209 042152 13.39 2.68 20160209 042153 13.95 2.71 20160209 042154 14.58 2.73 20160209 042155 15.23 2.76 20160209 042156 15.36 2.78 20160209 042157 15.49 2.81 20160209 042158 15.60 2.83 20160209 042159 15.71 2.86 20160209 042200 15.80 2.88 20160209 042201 15.84 2.90 20160209 042202 15.92 2.92 20160209 042203 15.98 2.95 20160209 042204 16.03 2.97 20160209 042205 16.07 2.99 20160209 042206 16.12 2.97 20160209 042207 16.17 2.95 20160209 042208 16.21 2.93 20160209 042209 16.25 2.91 20160209 042210 16.26 2.89 20160209 042211 16.29 2.87 20160209 042212 16.30 2.86 20160209 042213 16.31 2.84 20160209 042214 16.31 2.83 20160209 042215 16.29 2.82 20160209 042216 16.19 2.81 20160209 042217 16.07 2.80 20160209 042218 15.95 2.79 20160209 042219 15.84 2.77 20160209 042220 15.72 2.76 20160209 042221 15.61 2.74 20160209 042222 15.50 2.72 20160209 042223 15.39 2.71 20160209 042224 15.28 2.69 20160209 042225 15.18 2.66 20160209 042226 15.09 2.66 20160209 042227 15.00 2.67 20160209 042228 14.92 2.68 20160209 042229 14.83 2.69 20160209 042230 14.74 2.70 20160209 042232 14.64 2.72 20160209 042233 14.50 2.72 20160209 042234 14.36 2.73 20160209 042235 14.24 2.73 20160209 042236 14.12 2.73 20160209 042237 14.08 2.70 20160209 042238 14.04 2.67 20160209 042239 13.96 2.64 20160209 042240 13.91 2.61 20160209 042241 13.79 2.59 20160209 042242 13.63 2.56 20160209 042243 13.45 2.54 20160209 042244 13.24 2.51 20160209 042245 13.00 2.49 20160209 042246 12.73 2.47 20160209 042247 12.58 2.45 20160209 042248 12.50 2.42 20160209 042249 12.45 2.40 20160209 042250 12.42 2.38 20160209 042251 12.46 2.35 20160209 042252 12.54 2.32 20160209 042253 12.73 2.30 20160209 042254 12.91 2.27 20160209 042255 13.13 2.25 20160209 042256 13.40 2.22 20160209 042257 13.46 2.21 20160209 042258 13.38 2.20 20160209 042259 13.23 2.19 20160209 042300 13.10 2.19 20160209 042301 12.99 2.18 20160209 042302 12.90 2.17 20160209 042303 12.83 2.17 20160209 042304 12.77 2.16 20160209 042305 12.74 2.16 20160209 042306 12.73 2.15 20160209 042307 12.60 2.14 20160209 042308 12.42 2.14 20160209 042309 12.22 2.13 20160209 042310 12.05 2.12 20160209 042311 11.90 2.12 20160209 042312 11.76 2.11 20160209 042313 11.65 2.10 20160209 042314 11.56 2.10 20160209 042315 11.49 2.09 20160209 042316 11.44 2.09 20160209 042317 11.31 2.08 20160209 042318 11.17 2.07 20160209 042319 10.98 2.06 20160209 042320 10.79 2.06 20160209 042322 10.61 2.05 20160209 042323 10.42 2.05 20160209 042324 10.24 2.05 20160209 042325 10.05 2.04 20160209 042326 9.84 2.04 20160209 042327 9.62 2.03 20160209 042328 9.44 2.03 20160209 042329 9.33 2.02 20160209 042330 9.22 2.00 20160209 042331 9.12 1.99 20160209 042332 9.03 1.98 20160209 042333 8.95 1.96 20160209 042334 8.87 1.95 20160209 042335 8.80 1.93 20160209 042336 8.74 1.91 20160209 042337 8.68 1.88 20160209 042338 8.66 1.87 20160209 042339 8.68 1.86 20160209 042340 8.69 1.85 20160209 042341 8.70 1.84 20160209 042342 8.70 1.84 20160209 042343 8.70 1.84 20160209 042344 8.69 1.85 20160209 042345 8.68 1.86 20160209 042346 8.66 1.87 20160209 042347 8.63 1.88 20160209 042348 8.57 1.89 20160209 042349 8.36 1.87 20160209 042350 8.11 1.86 20160209 042351 7.83 1.83 20160209 042352 7.54 1.81 20160209 042353 7.26 1.78 20160209 042354 6.98 1.76 20160209 042355 6.70 1.73 20160209 042356 6.43 1.71 20160209 042357 6.16 1.68 20160209 042358 6.02 1.66 20160209 042359 6.42 1.63 20160209 042400 6.78 1.61 20160209 042401 7.12 1.58 20160209 042402 7.43 1.56 20160209 042403 7.70 1.54 20160209 042404 7.88 1.52 20160209 042405 8.10 1.49 20160209 042406 8.29 1.47 20160209 042407 8.45 1.44 20160209 042408 8.57 1.42 20160209 042409 8.65 1.42 20160209 042410 8.75 1.41 20160209 042411 8.87 1.41 20160209 042413 9.02 1.40 20160209 042414 9.18 1.40 20160209 042415 9.37 1.39 20160209 042416 9.59 1.39 20160209 042417 9.85 1.39 20160209 042418 10.10 1.38 20160209 042419 10.33 1.38 20160209 042420 10.34 1.37 20160209 042421 10.37 1.36 20160209 042422 10.41 1.35 20160209 042423 10.44 1.34 20160209 042424 10.47 1.33 20160209 042425 10.55 1.31 20160209 042426 10.64 1.30 20160209 042427 10.74 1.28 20160209 042428 10.86 1.26 20160209 042429 10.98 1.24 20160209 042430 10.83 1.23 20160209 042431 10.63 1.22 20160209 042432 10.46 1.22 20160209 042433 10.32 1.22 20160209 042434 10.22 1.23 20160209 042435 10.15 1.24 20160209 042436 10.12 1.25 20160209 042437 10.11 1.26 20160209 042438 10.14 1.28 20160209 042439 10.22 1.29 20160209 042440 10.16 1.30 20160209 042441 9.94 1.30 20160209 042442 9.67 1.30 20160209 042443 9.41 1.30 20160209 042444 9.18 1.30 20160209 042445 8.97 1.30 20160209 042446 8.78 1.29 20160209 042447 8.62 1.29 20160209 042448 8.48 1.29 20160209 042449 8.36 1.29 20160209 042450 8.24 1.28 20160209 042451 8.12 1.28 20160209 042452 8.02 1.28 20160209 042453 7.93 1.28 20160209 042454 7.89 1.28 20160209 042455 7.84 1.28 20160209 042456 7.79 1.28 20160209 042457 7.77 1.27 20160209 042458 7.83 1.27 20160209 042459 7.84 1.27 20160209 042500 7.83 1.27 20160209 042501 7.76 1.26 20160209 042502 7.72 1.26 20160209 042504 7.70 1.26 20160209 042505 7.71 1.26 20160209 042506 7.71 1.26 20160209 042507 7.70 1.27 20160209 042508 7.73 1.27 20160209 042509 7.90 1.28 20160209 042510 8.00 1.29 20160209 042511 8.04 1.30 20160209 042512 7.78 1.32 20160209 042513 7.53 1.33 20160209 042514 7.30 1.34 20160209 042515 7.09 1.35 20160209 042516 6.90 1.35 20160209 042517 6.71 1.35 20160209 042518 6.67 1.34 20160209 042519 6.50 1.34 20160209 042520 6.35 1.33 20160209 042521 6.21 1.31 20160209 042522 6.22 1.30 20160209 042523 6.19 1.29 20160209 042524 6.19 1.28 20160209 042525 6.22 1.27 20160209 042526 6.46 1.26 20160209 042527 6.56 1.25 20160209 042528 6.70 1.24 20160209 042529 6.87 1.24 20160209 042530 6.89 1.25 20160209 042531 6.92 1.25 20160209 042532 6.52 1.26 20160209 042533 6.15 1.27 20160209 042534 6.06 1.28 20160209 042535 5.74 1.29 20160209 042536 5.44 1.29 20160209 042537 5.16 1.30 20160209 042538 4.91 1.31 20160209 042539 4.67 1.32 20160209 042540 4.60 1.33 20160209 042541 4.40 1.34 20160209 042542 4.21 1.35 20160209 042543 4.01 1.36 20160209 042544 3.79 1.38 20160209 042545 3.67 1.38 20160209 042546 3.59 1.40 20160209 042547 3.35 1.40 20160209 042548 3.13 1.41 20160209 042549 2.91 1.41 20160209 042550 2.73 1.41 20160209 042551 2.61 1.42 20160209 042552 2.62 1.43 20160209 042554 2.19 1.45 20160209 042555 1.80 1.46 20160209 042556 1.49 1.48 20160209 042557 1.36 1.49 20160209 042558 1.27 1.51 20160209 042559 1.37 1.51 20160209 042600 1.57 1.52 20160209 042601 1.89 1.53 20160209 042602 2.28 1.54 20160209 042603 2.68 1.54 20160209 042604 2.91 1.52 20160209 042605 3.25 1.51 20160209 042606 3.58 1.51 20160209 042607 3.79 1.50 20160209 042608 4.11 1.49 20160209 042609 4.29 1.48 20160209 042610 4.60 1.47 20160209 042611 4.92 1.46 20160209 042612 5.24 1.45 20160209 042613 5.41 1.44 20160209 042614 5.67 1.45 20160209 042615 5.99 1.46 20160209 042616 6.36 1.47 20160209 042617 6.57 1.49 20160209 042618 6.80 1.51 20160209 042619 7.20 1.53 20160209 042620 7.62 1.55 20160209 042621 8.06 1.57 20160209 042622 8.41 1.58 20160209 042623 8.90 1.60 20160209 042624 8.93 1.60 20160209 042625 8.98 1.60 20160209 042626 8.93 1.60 20160209 042627 9.05 1.60 20160209 042628 9.21 1.61 20160209 042629 9.40 1.61 20160209 042630 9.63 1.61 20160209 042631 9.83 1.61 20160209 042632 10.12 1.61 20160209 042633 10.45 1.61 20160209 042634 10.03 1.62 20160209 042635 9.61 1.64 20160209 042636 9.15 1.66 20160209 042637 8.75 1.68 20160209 042638 8.42 1.70 20160209 042639 7.95 1.71 20160209 042640 7.56 1.73 20160209 042641 7.24 1.75 20160209 042642 6.99 1.77 20160209 042643 6.84 1.79 20160209 042645 6.61 1.80 20160209 042646 6.20 1.80 20160209 042647 5.84 1.80 20160209 042648 5.55 1.80 20160209 042649 5.31 1.80 20160209 042650 5.19 1.80 20160209 042651 5.07 1.80 20160209 042652 4.99 1.80 20160209 042653 5.06 1.80 20160209 042654 5.07 1.80 20160209 042655 5.14 1.80 20160209 042656 5.35 1.81 20160209 042657 5.62 1.81 20160209 042658 5.83 1.81 20160209 042659 6.05 1.81 20160209 042700 6.23 1.81 20160209 042701 6.37 1.81 20160209 042702 6.68 1.81 20160209 042703 7.01 1.81 20160209 042704 7.35 1.81 20160209 042705 7.69 1.81 20160209 042706 8.45 1.82 20160209 042707 9.18 1.84 20160209 042708 9.70 1.85 20160209 042709 10.23 1.86 20160209 042710 10.78 1.86 20160209 042711 11.28 1.87 20160209 042712 11.58 1.87 20160209 042713 11.95 1.88 20160209 042714 12.28 1.88 20160209 042715 12.38 1.88 20160209 042716 12.71 1.88 20160209 042717 13.27 1.89 20160209 042718 13.60 1.89 20160209 042719 14.10 1.90 20160209 042720 14.34 1.91 20160209 042721 14.78 1.93 20160209 042722 15.19 1.95 20160209 042723 15.38 1.95 20160209 042724 15.92 1.97 20160209 042725 16.41 1.98 20160209 042726 16.94 1.98 20160209 042727 18.03 1.97 20160209 042728 19.06 1.96 20160209 042729 19.78 1.95 20160209 042730 20.38 1.94 20160209 042731 20.90 1.93 20160209 042732 21.60 1.93 20160209 042733 22.22 1.92 20160209 042734 22.41 1.91 20160209 042736 22.85 1.90 20160209 042737 22.83 1.89 20160209 042738 23.07 1.89 20160209 042739 23.60 1.90 20160209 042740 23.82 1.91 20160209 042741 24.46 1.92 20160209 042742 24.79 1.93 20160209 042743 25.53 1.95 20160209 042744 25.98 1.96 20160209 042745 26.33 1.98 20160209 042746 26.91 2.00 20160209 042747 27.01 2.02 20160209 042748 27.29 2.02 20160209 042749 27.05 2.02 20160209 042750 27.25 2.02 20160209 042751 26.77 2.02 20160209 042752 26.94 2.02 20160209 042753 27.10 2.02 20160209 042754 26.80 2.03 20160209 042755 26.93 2.03 20160209 042756 26.60 2.03 20160209 042757 26.49 2.03 20160209 042758 26.17 2.03 20160209 042759 26.39 2.03 20160209 042800 26.22 2.03 20160209 042801 26.53 2.03 20160209 042802 26.87 2.03 20160209 042803 26.60 2.03 20160209 042804 27.02 2.03 20160209 042805 27.03 2.03 20160209 042806 27.35 2.03 20160209 042807 27.16 2.03 20160209 042808 27.36 2.03 20160209 042809 26.74 2.03 20160209 042810 26.79 2.03 20160209 042811 26.38 2.03 20160209 042812 26.44 2.03 20160209 042813 26.03 2.03 20160209 042814 26.10 2.04 20160209 042815 25.49 2.04 20160209 042816 25.56 2.04 20160209 042817 25.16 2.04 20160209 042818 25.23 2.04 20160209 042819 24.92 2.01 20160209 042820 25.09 1.98 20160209 042821 24.56 1.95 20160209 042822 24.73 1.92 20160209 042823 24.41 1.88 20160209 042824 24.58 1.84 20160209 042826 24.37 1.80 20160209 042827 24.13 1.78 20160209 042828 24.44 1.75 20160209 042829 24.28 1.73 20160209 042830 23.81 1.72 20160209 042831 22.04 1.75 20160209 042832 20.79 1.77 20160209 042833 19.39 1.79 20160209 042834 18.36 1.81 20160209 042835 17.14 1.83 20160209 042836 16.34 1.84 20160209 042837 15.39 1.86 20160209 042838 14.57 1.87 20160209 042839 14.09 1.87 20160209 042840 13.49 1.88 20160209 042841 12.94 1.88 20160209 042842 12.25 1.88 20160209 042843 11.84 1.88 20160209 042844 11.30 1.88 20160209 042845 10.82 1.89 20160209 042846 10.54 1.90 20160209 042847 10.15 1.91 20160209 042856 11.70 1.85 20160209 042857 12.17 1.82 20160209 042900 13.64 1.74 20160209 042901 14.15 1.71 20160209 042902 14.13 1.71 20160209 042903 14.02 1.71 20160209 042911 13.50 1.74 20160209 042912 13.37 1.74 20160209 042917 14.04 1.80 20160209 042918 13.93 1.81 20160209 042919 13.90 1.84 20160209 042920 14.06 1.86 20160209 042921 13.80 1.88 20160209 042922 13.41 1.91 20160209 042923 12.71 1.94 20160209 042924 12.20 1.95 20160209 042925 11.69 1.96 20160209 042926 11.23 1.97 20160209 042927 10.98 1.98 20160209 042928 10.57 1.99 20160209 042934 9.30 2.07 20160209 042935 9.61 2.09 20160209 042936 9.56 2.11 20160209 042937 9.58 2.12 20160209 042938 9.55 2.13 20160209 042939 9.65 2.14 20160209 042940 9.44 2.14 20160209 042941 9.28 2.14 20160209 042942 9.11 2.13 20160209 042951 10.33 2.07 20160209 042952 9.72 2.05 20160209 044814 21.50 0.62 20160209 044832 14.27 1.74 20160209 044833 14.36 1.80 20160209 044834 14.51 1.85 20160209 044835 14.71 1.90 20160209 044836 14.89 1.94 20160209 044837 14.94 1.93 20160209 044838 14.89 1.92 20160209 044839 14.83 1.90 20160209 044840 14.64 1.89 20160209 044841 13.54 1.91 20160209 044842 12.56 1.93 20160209 044843 11.58 1.96 20160209 044844 10.55 1.99 20160209 044845 9.69 1.99 20160209 044846 9.00 1.98 20160209 044848 8.14 1.96 20160209 044849 7.25 1.95 20160209 044850 6.72 1.94 20160209 044851 6.49 1.96 20160209 044852 6.48 1.99 20160209 044853 6.70 2.02 20160209 044854 7.18 2.06 20160209 044855 8.22 2.07 20160209 044856 9.40 2.10 20160209 044857 10.78 2.12 20160209 044858 12.19 2.14 20160209 044859 12.51 2.17 20160209 044900 12.29 2.19 20160209 044901 12.35 2.21 20160209 044902 12.31 2.23 20160209 044903 12.14 2.25 20160209 044904 11.86 2.26 20160209 044905 11.63 2.27 20160209 044906 11.43 2.28 20160209 044907 11.27 2.28 20160209 044908 11.39 2.28 20160209 044909 11.57 2.28 20160209 044910 11.83 2.28 20160209 044911 12.19 2.27 20160209 044912 12.42 2.26 20160209 044913 12.49 2.27 20160209 044914 12.50 2.27 20160209 044915 12.46 2.29 20160209 044916 12.37 2.31 20160209 044917 12.32 2.31 20160209 044918 12.29 2.31 20160209 044919 12.26 2.30 20160209 044920 12.24 2.29 20160209 044921 12.13 2.29 20160209 044922 12.01 2.31 20160209 044923 12.00 2.33 20160209 044924 12.11 2.35 20160209 044925 12.39 2.37 20160209 044926 11.73 2.36 20160209 044927 10.91 2.34 20160209 044928 9.99 2.33 20160209 044929 9.11 2.32 20160209 044930 8.50 2.32 20160209 044931 8.19 2.34 20160209 044932 7.91 2.36 20160209 044933 7.65 2.37 20160209 044934 7.39 2.38 20160209 044935 7.03 2.36 20160209 044936 6.64 2.34 20160209 044937 6.27 2.31 20160209 044939 5.87 2.29 20160209 044940 5.50 2.26 20160209 044941 5.44 2.23 20160209 044942 5.39 2.20 20160209 044943 5.33 2.17 20160209 044944 5.28 2.14 20160209 044945 5.12 2.13 20160209 044946 4.98 2.12 20160209 044947 4.86 2.12 20160209 044948 4.76 2.12 20160209 044949 4.65 2.13 20160209 044950 4.49 2.14 20160209 044951 4.37 2.16 20160209 044952 4.29 2.20 20160209 044953 4.22 2.22 20160209 044954 4.20 2.25 20160209 044955 4.47 2.33 20160209 044956 4.79 2.39 20160209 044957 5.09 2.44 20160209 044958 5.41 2.51 20160209 044959 5.65 2.55 20160209 045000 5.83 2.56 20160209 045001 6.03 2.58 20160209 045002 6.25 2.59 20160209 045003 6.52 2.60 20160209 045004 6.72 2.61 20160209 045005 6.84 2.61 20160209 045006 6.96 2.61 20160209 045007 7.05 2.60 20160209 045008 7.12 2.59 20160209 045009 6.57 2.56 20160209 045010 5.80 2.53 20160209 045011 4.95 2.50 20160209 045012 4.16 2.48 20160209 045014 3.11 2.49 20160209 045015 2.68 2.50 20160209 045016 2.39 2.52 20160209 045017 2.09 2.53 20160209 045018 1.96 2.54 20160209 045019 1.87 2.54 20160209 045020 1.93 2.56 20160209 045021 1.93 2.57 20160209 045022 2.08 2.61 20160209 045023 2.14 2.64 20160209 045024 2.96 2.72 20160209 045025 4.10 2.82 20160209 045026 5.20 2.90 20160209 045027 6.34 2.98 20160209 045028 7.44 3.05 20160209 045029 8.65 3.18 20160209 045030 9.85 3.31 20160209 045031 10.90 3.45 20160209 045032 12.11 3.59 20160209 045033 13.35 3.70 20160209 045034 14.63 3.78 20160209 045035 15.96 3.82 20160209 045036 17.14 3.84 20160209 045037 18.08 3.87 20160209 045038 18.80 3.89 20160209 045040 18.25 3.88 20160209 045041 16.33 3.85 20160209 045042 14.17 3.83 20160209 045043 12.20 3.80 20160209 045044 9.61 3.77 20160209 045045 7.24 3.76 20160209 045046 5.85 3.77 20160209 045047 4.24 3.78 20160209 045048 3.23 3.79 20160209 045049 3.31 3.81 20160209 045050 3.89 3.81 20160209 045051 4.20 3.83 20160209 045052 3.32 3.85 20160209 045053 3.04 3.86 20160209 045054 3.64 3.88 20160209 045055 5.14 3.89 20160209 045056 6.96 3.92 20160209 045057 9.01 3.96 20160209 045058 11.01 4.00 20160209 045059 13.05 4.03 20160209 045100 15.21 4.08 20160209 045101 15.80 4.12 20160209 045102 14.84 4.16 20160209 045103 13.88 4.19 20160209 045104 12.81 4.23 20160209 045105 11.34 4.25 20160209 045106 10.38 4.29 20160209 045107 10.41 4.33 20160209 045108 10.59 4.36 20160209 045109 10.96 4.39 20160209 045110 11.48 4.41 20160209 045111 12.11 4.44 20160209 045112 12.30 4.46 20160209 045113 12.29 4.48 20160209 045114 12.39 4.51 20160209 045115 12.52 4.53 20160209 045116 12.69 4.55 20160209 045117 13.00 4.57 20160209 045118 13.54 4.56 20160209 045119 14.06 4.55 20160209 045120 14.55 4.54 20160209 045121 15.02 4.53 20160209 045122 15.46 4.52 20160209 045123 15.61 4.53 20160209 045124 15.63 4.56 20160209 045125 15.61 4.58 20160209 045126 15.34 4.61 20160209 045127 14.74 4.64 20160209 045128 14.16 4.67 20160209 045130 13.45 4.67 20160209 045131 12.76 4.66 20160209 045132 12.07 4.64 20160209 045133 11.43 4.63 20160209 045134 10.75 4.61 20160209 045135 10.16 4.59 20160209 045136 9.74 4.60 20160209 045137 9.36 4.61 20160209 045138 9.02 4.63 20160209 045139 8.71 4.65 20160209 045140 8.45 4.67 20160209 045141 8.20 4.70 20160209 045142 8.00 4.73 20160209 045143 7.88 4.76 20160209 045144 8.09 4.80 20160209 045145 8.41 4.83 20160209 045146 8.76 4.85 20160209 045147 9.43 4.85 20160209 045148 10.06 4.85 20160209 045149 10.73 4.85 20160209 045150 11.34 4.85 20160209 045151 11.98 4.84 20160209 045152 12.64 4.85 20160209 045153 13.45 4.89 20160209 045154 14.26 4.92 20160209 045155 15.19 4.96 20160209 045156 16.11 4.98 20160209 045157 17.09 5.01 20160209 045158 18.35 5.02 20160209 045159 19.44 5.01 20160209 045200 20.09 4.99 20160209 045201 20.54 4.98 20160209 045202 20.87 4.98 20160209 045203 20.98 4.98 20160209 045204 21.05 4.98 20160209 045205 20.76 4.96 20160209 045206 20.42 4.94 20160209 045207 20.03 4.91 20160209 045208 19.45 4.87 20160209 045209 18.97 4.84 20160209 045210 18.44 4.79 20160209 045211 17.56 4.76 20160209 045212 16.45 4.72 20160209 045213 15.44 4.70 20160209 045214 14.31 4.68 20160209 045215 12.83 4.69 20160209 045216 11.52 4.72 20160209 045217 10.33 4.70 20160209 045218 9.32 4.68 20160209 045219 8.25 4.68 20160209 045221 7.68 4.68 20160209 045222 7.32 4.68 20160209 045223 6.98 4.71 20160209 045224 6.92 4.75 20160209 045225 6.87 4.83 20160209 045226 6.73 4.94 20160209 045227 6.73 5.03 20160209 045228 6.67 5.14 20160209 045229 6.50 5.29 20160209 045230 6.23 5.42 20160209 045231 5.45 5.54 20160209 045232 4.90 5.63 20160209 045234 5.48 5.77 20160209 045235 6.27 5.87 20160209 045236 7.15 5.94 20160209 045237 8.04 6.02 20160209 045238 8.81 6.08 20160209 045239 9.65 6.13 20160209 045240 10.51 6.20 20160209 045241 11.24 6.25 20160209 045242 11.87 6.30 20160209 045243 12.52 6.35 20160209 045244 13.17 6.42 20160209 045245 13.85 6.49 20160209 045246 14.68 6.55 20160209 045247 15.56 6.60 20160209 045248 16.34 6.66 20160209 045249 17.06 6.71 20160209 045252 19.23 6.74 20160209 045253 19.96 6.74 20160209 045254 20.55 6.73 20160209 045255 21.15 6.72 20160209 045256 21.71 6.71 20160209 045257 21.95 6.74 20160209 045258 22.16 6.78 20160209 045259 22.38 6.83 20160209 045300 22.57 6.87 20160209 045301 22.79 6.91 20160209 045302 22.99 6.94 20160209 045303 23.18 6.95 20160209 045304 23.26 6.95 20160209 045305 23.34 6.95 20160209 045306 23.38 6.94 20160209 045307 23.43 6.93 20160209 045308 23.43 6.91 20160209 045309 23.44 6.89 20160209 045310 23.48 6.86 20160209 045312 23.63 6.83 20160209 045313 23.80 6.82 20160209 045314 24.04 6.81 20160209 045316 24.49 6.80 20160209 045317 24.64 6.78 20160209 045318 24.63 6.58 20160209 045319 24.55 6.25 20160209 045320 24.53 5.94 20160209 045328 26.54 4.47 20160209 045329 26.91 4.41 20160209 045331 27.06 4.30 20160209 045332 27.03 4.30 20160209 045333 26.92 4.36 20160209 045334 26.92 4.39 20160209 052032 9.99 2.05 20160209 052033 10.11 2.06 20160209 052034 10.22 2.06 20160209 052035 10.35 2.06 20160209 052036 10.47 2.05 20160209 052037 10.59 2.04 20160209 052038 10.68 2.03 20160209 052039 10.74 2.01 20160209 052040 10.76 2.01 20160209 052041 10.78 1.99 20160209 052042 10.63 1.99 20160209 052043 10.43 1.99 20160209 052044 10.26 1.98 20160209 052045 10.14 1.98 20160209 052046 10.06 1.97 20160209 052047 10.02 1.97 20160209 052048 10.06 1.96 20160209 052049 10.11 1.95 20160209 052050 10.21 1.93 20160209 052051 10.34 1.92 20160209 052052 10.42 1.91 20160209 052053 10.43 1.90 20160209 052055 10.39 1.90 20160209 052056 10.33 1.89 20160209 052057 10.27 1.89 20160209 052058 10.14 1.89 20160209 052059 9.97 1.89 20160209 052100 9.77 1.89 20160209 052101 9.53 1.89 20160209 052102 9.26 1.89 20160209 052103 9.05 1.91 20160209 052104 9.03 1.94 20160209 052105 9.06 1.96 20160209 052106 9.12 1.98 20160209 052107 9.21 2.00 20160209 052108 9.31 2.02 20160209 052109 9.43 2.04 20160209 052110 9.56 2.05 20160209 052111 9.68 2.06 20160209 052112 9.84 2.07 20160209 052113 9.99 2.08 20160209 052114 10.10 2.10 20160209 052115 10.21 2.12 20160209 052116 10.31 2.13 20160209 052117 10.39 2.15 20160209 052118 10.46 2.16 20160209 052119 10.53 2.18 20160209 052120 10.59 2.20 20160209 052121 10.64 2.21 20160209 052122 10.68 2.23 20160209 052123 10.74 2.23 20160209 052124 10.85 2.21 20160209 052125 10.93 2.20 20160209 052126 10.96 2.17 20160209 052127 10.96 2.13 20160209 052128 10.97 2.10 20160209 052129 10.97 2.07 20160209 052130 10.98 2.04 20160209 052131 10.99 2.02 20160209 052132 10.99 1.99 20160209 052133 11.00 1.97 20160209 052134 10.94 1.96 20160209 052135 10.87 1.94 20160209 052136 10.87 1.93 20160209 052137 10.88 1.92 20160209 052138 10.93 1.91 20160209 052139 11.00 1.90 20160209 052140 11.10 1.89 20160209 052141 11.23 1.88 20160209 052142 11.38 1.86 20160209 052143 11.56 1.85 20160209 052145 11.46 1.84 20160209 052146 11.28 1.84 20160209 052147 11.08 1.83 20160209 052148 10.86 1.82 20160209 052149 10.63 1.81 20160209 052150 10.41 1.80 20160209 052151 10.17 1.79 20160209 052152 9.94 1.79 20160209 052153 9.72 1.79 20160209 052154 9.52 1.79 20160209 052155 9.37 1.78 20160209 052156 9.26 1.77 20160209 052157 9.17 1.75 20160209 052158 9.10 1.73 20160209 052159 9.04 1.72 20160209 052200 8.99 1.70 20160209 052201 8.97 1.69 20160209 052202 8.95 1.67 20160209 052203 8.96 1.66 20160209 052204 8.97 1.64 20160209 052205 8.99 1.63 20160209 052206 9.02 1.64 20160209 052207 9.07 1.64 20160209 052208 9.18 1.65 20160209 052209 9.26 1.65 20160209 052210 9.36 1.66 20160209 052211 9.46 1.66 20160209 052212 9.59 1.66 20160209 052213 9.72 1.67 20160209 052214 9.74 1.68 20160209 052215 9.65 1.69 20160209 052216 9.46 1.71 20160209 052217 9.30 1.72 20160209 052218 9.17 1.74 20160209 052219 9.06 1.75 20160209 052220 8.99 1.77 20160209 052221 8.95 1.78 20160209 052222 8.93 1.79 20160209 052223 8.95 1.81 20160209 052224 8.99 1.82 20160209 052225 9.05 1.84 20160209 052226 8.72 1.83 20160209 052227 8.40 1.83 20160209 052228 8.11 1.83 20160209 052229 7.80 1.83 20160209 052230 7.51 1.83 20160209 052231 7.29 1.83 20160209 052232 7.06 1.83 20160209 052233 6.81 1.82 20160209 052234 6.57 1.82 20160209 052236 6.36 1.82 20160209 052237 6.31 1.82 20160209 052238 6.25 1.82 20160209 052239 6.16 1.82 20160209 052240 6.08 1.82 20160209 052241 6.02 1.82 20160209 052242 5.96 1.82 20160209 052243 5.88 1.82 20160209 052244 5.79 1.82 20160209 052245 5.71 1.82 20160209 052246 5.65 1.82 20160209 052247 5.68 1.84 20160209 052248 5.79 1.87 20160209 052249 5.91 1.89 20160209 052250 6.06 1.92 20160209 052251 6.21 1.94 20160209 052252 6.38 1.96 20160209 052253 6.58 1.98 20160209 052254 6.76 2.00 20160209 052255 6.96 2.02 20160209 052256 7.17 2.03 20160209 052257 7.32 2.05 20160209 052258 7.35 2.08 20160209 052259 7.37 2.11 20160209 052300 7.16 2.14 20160209 052301 7.03 2.17 20160209 052302 6.90 2.20 20160209 052303 6.78 2.23 20160209 052304 6.61 2.26 20160209 052305 6.50 2.30 20160209 052306 6.40 2.32 20160209 052307 6.26 2.35 20160209 052308 6.07 2.35 20160209 052309 5.92 2.36 20160209 052310 5.81 2.35 20160209 052311 5.71 2.35 20160209 052312 5.70 2.35 20160209 052313 5.75 2.34 20160209 052314 5.79 2.33 20160209 052315 5.93 2.33 20160209 052316 6.12 2.32 20160209 052317 6.36 2.30 20160209 052318 6.33 2.31 20160209 052319 6.23 2.33 20160209 052320 6.13 2.34 20160209 052321 6.00 2.37 20160209 052322 5.88 2.39 20160209 052323 5.76 2.42 20160209 052324 5.71 2.45 20160209 052325 5.71 2.48 20160209 052327 5.73 2.50 20160209 052328 5.80 2.52 20160209 052329 6.01 2.53 20160209 052330 6.26 2.54 20160209 052331 6.59 2.55 20160209 052332 6.97 2.55 20160209 052333 7.35 2.56 20160209 052334 7.77 2.57 20160209 052335 8.25 2.58 20160209 052336 8.74 2.58 20160209 052337 9.17 2.59 20160209 052338 9.78 2.60 20160209 052339 10.29 2.61 20160209 052340 10.47 2.61 20160209 052341 10.72 2.62 20160209 052342 10.90 2.62 20160209 052343 11.01 2.63 20160209 052344 10.95 2.64 20160209 052345 10.95 2.65 20160209 052346 10.98 2.67 20160209 052347 11.12 2.68 20160209 052348 11.30 2.70 20160209 052349 11.56 2.71 20160209 052350 11.51 2.74 20160209 052351 11.53 2.77 20160209 052352 11.57 2.80 20160209 052353 11.70 2.83 20160209 052354 11.84 2.86 20160209 052355 12.02 2.89 20160209 052356 12.32 2.92 20160209 052357 12.58 2.95 20160209 052358 13.00 2.98 20160209 052359 13.38 3.01 20160209 052400 13.78 3.03 20160209 052401 13.97 3.05 20160209 052402 14.13 3.06 20160209 052403 14.35 3.07 20160209 052404 14.31 3.08 20160209 052405 14.03 3.08 20160209 052406 13.83 3.08 20160209 052407 13.57 3.09 20160209 052408 13.38 3.09 20160209 052409 13.13 3.10 20160209 052410 12.97 3.10 20160209 052411 12.80 3.11 20160209 052412 12.59 3.12 20160209 052413 12.46 3.12 20160209 052414 12.30 3.13 20160209 052415 12.20 3.14 20160209 052417 12.09 3.14 20160209 052418 12.03 3.15 20160209 052419 11.95 3.16 20160209 052420 11.92 3.17 20160209 052421 11.88 3.17 20160209 052422 12.14 3.18 20160209 052423 12.34 3.19 20160209 052424 12.64 3.20 20160209 052425 12.95 3.21 20160209 052426 13.28 3.22 20160209 052427 13.53 3.23 20160209 052428 13.74 3.23 20160209 052429 13.80 3.24 20160209 052430 13.91 3.25 20160209 052431 13.88 3.25 20160209 052432 13.85 3.27 20160209 052433 13.72 3.29 20160209 052434 13.69 3.31 20160209 052435 13.55 3.33 20160209 052436 13.55 3.35 20160209 052437 13.47 3.37 20160209 052438 13.48 3.40 20160209 052439 13.43 3.42 20160209 052440 13.42 3.43 20160209 052441 13.39 3.46 20160209 052442 13.41 3.47 20160209 052444 12.93 3.49 20160209 052446 12.61 3.49 20160209 052449 12.15 3.51 20160209 052450 11.95 3.52 20160209 052451 11.81 3.53 20160209 052452 11.59 3.54 20160209 052453 11.71 3.55 20160209 052454 11.98 3.55 20160209 052455 12.19 3.56 20160209 052456 12.38 3.57 20160209 052457 12.59 3.57 20160209 052458 12.87 3.58 20160209 052459 13.09 3.59 20160209 052500 13.31 3.59 20160209 052501 13.51 3.60 20160209 052502 13.73 3.61 20160209 052503 13.99 3.62 20160209 052504 14.14 3.62 20160209 052505 14.60 3.63 20160209 052506 14.99 3.64 20160209 052508 15.55 3.64 20160209 052509 16.17 3.64 20160209 052510 16.76 3.64 20160209 052511 17.47 3.64 20160209 052512 18.04 3.64 20160209 052513 18.85 3.63 20160209 052514 19.71 3.62 20160209 052515 20.20 3.61 20160209 052516 20.82 3.59 20160209 052517 21.38 3.57 20160209 052518 21.89 3.56 20160209 052519 22.52 3.54 20160209 052520 23.15 3.52 20160209 052521 23.67 3.51 20160209 052522 24.25 3.50 20160209 052523 24.90 3.48 20160209 052524 25.43 3.46 20160209 052525 25.88 3.51 20160209 052526 25.98 3.56 20160209 052527 25.59 3.60 20160209 052528 25.31 3.65 20160209 052529 24.91 3.70 20160209 052530 24.24 3.73 20160209 052531 23.83 3.76 20160209 052532 23.09 3.80 20160209 052533 22.14 3.82 20160209 052534 21.19 3.84 20160209 052535 20.36 3.86 20160209 052536 19.72 3.85 20160209 052537 19.10 3.85 20160209 052538 18.47 3.85 20160209 052539 17.81 3.85 20160209 052540 17.26 3.85 20160209 052541 16.58 3.85 20160209 052542 15.91 3.86 20160209 052543 14.74 3.85 20160209 052544 13.66 3.84 20160209 052545 12.18 3.83 20160209 052546 11.44 3.80 20160209 052547 11.49 3.77 20160209 052548 11.33 3.74 20160209 052549 11.37 3.71 20160209 052550 11.54 3.68 20160209 052551 11.86 3.65 20160209 052552 12.43 3.63 20160209 052553 12.92 3.61 20160209 052554 13.79 3.59 20160209 052555 14.90 3.56 20160209 052556 15.98 3.54 20160209 052558 16.57 3.54 20160209 052559 17.40 3.54 20160209 052600 18.43 3.54 20160209 052601 19.67 3.55 20160209 052602 20.30 3.55 20160209 052603 20.70 3.54 20160209 052604 21.35 3.53 20160209 052605 22.21 3.51 20160209 052606 23.03 3.49 20160209 052607 24.30 3.47 20160209 052608 24.76 3.43 20160209 052609 24.85 3.37 20160209 052610 25.19 3.32 20160209 052611 25.82 3.27 20160209 052612 26.56 3.21 20160209 052613 27.69 3.16 20160209 052614 28.90 3.11 20160209 052615 30.51 3.05 20160209 052616 32.37 2.99 20160209 052617 34.48 2.93 20160209 052618 36.60 2.88 20160209 052619 34.53 2.82 20160209 052620 31.85 2.74 20160209 052621 29.36 2.64 20160209 052622 26.50 2.51 20160209 052623 23.83 2.36 20160209 052624 21.42 2.20 20160209 052625 19.82 2.04 20160209 052626 17.78 1.88 20160209 052627 16.40 1.67 20160209 052628 15.63 1.45 20160209 052629 15.00 1.27 20160209 052630 12.64 1.14 20160209 052631 10.12 1.03 20160209 052632 7.56 0.92 20160209 052633 6.06 0.83 20160209 052634 5.02 0.76 20160209 052635 6.66 0.69 20160209 052636 9.33 0.64 20160209 052637 13.72 0.65 20160209 052638 18.24 0.69 20160209 052639 22.56 0.73 20160209 052640 20.88 0.88 20160209 052641 19.07 1.06 20160209 052642 17.35 1.24 20160209 052643 15.92 1.38 20160209 052644 14.37 1.55 20160209 052645 12.89 1.72 20160209 052646 11.50 1.88 20160209 052647 10.35 2.01 20160209 052649 9.09 2.16 20160209 052650 7.91 2.31 20160209 052651 6.88 2.41 20160209 052652 5.40 2.46 20160209 052653 3.96 2.51 20160209 052654 2.61 2.57 20160209 052655 1.66 2.62 20160209 052656 1.37 2.70 20160209 052657 2.13 2.77 20160209 052658 3.00 2.83 20160209 052659 4.08 2.90 20160209 052700 5.11 2.98 20160209 052701 5.90 3.04 20160209 052702 6.17 3.07 20160209 052703 6.00 3.08 20160209 052704 5.84 3.09 20160209 052705 5.72 3.10 20160209 052706 5.57 3.10 20160209 052707 5.43 3.11 20160209 052708 5.32 3.12 20160209 052709 5.21 3.12 20160209 052710 5.10 3.13 20160209 052711 5.02 3.14 20160209 052712 5.13 3.13 20160209 052713 5.43 3.12 20160209 052714 5.68 3.10 20160209 052715 5.91 3.09 20160209 052716 6.09 3.08 20160209 052717 6.21 3.07 20160209 052718 6.33 3.06 20160209 052719 6.40 3.06 20160209 052720 6.43 3.06 20160209 052721 6.42 3.06 20160209 052722 6.38 3.06 20160209 052723 6.33 3.06 20160209 052724 6.26 3.05 20160209 052725 6.22 3.05 20160209 052726 6.18 3.04 20160209 052727 6.10 3.03 20160209 052728 6.22 3.02 20160209 052729 6.32 3.02 20160209 052730 6.37 3.01 20160209 052731 6.39 3.00 20160209 052732 6.38 2.99 20160209 052733 6.33 2.98 20160209 052734 6.49 2.98 20160209 052735 6.79 2.97 20160209 052736 6.99 2.96 20160209 052737 7.19 2.95 20160209 052738 7.41 2.94 20160209 052740 7.53 2.94 20160209 052741 7.70 2.93 20160209 052742 7.78 2.92 20160209 052743 7.83 2.91 20160209 052744 8.01 2.90 20160209 052745 8.28 2.90 20160209 052746 8.63 2.90 20160209 052747 8.94 2.91 20160209 052748 9.13 2.91 20160209 052749 9.35 2.91 20160209 052750 9.52 2.91 20160209 052751 9.59 2.91 20160209 052752 9.62 2.90 20160209 052753 9.64 2.89 20160209 052754 9.57 2.88 20160209 052755 9.49 2.87 20160209 052756 9.30 2.85 20160209 052757 9.21 2.85 20160209 052758 9.14 2.85 20160209 052759 9.03 2.85 20160209 052800 8.91 2.85 20160209 052801 8.87 2.85 20160209 052802 8.78 2.84 20160209 052803 8.64 2.83 20160209 052804 8.56 2.81 20160209 052805 8.44 2.80 20160209 052806 8.25 2.76 20160209 052807 8.10 2.73 20160209 052808 7.97 2.70 20160209 052809 7.75 2.66 20160209 052810 7.59 2.62 20160209 052811 7.45 2.59 20160209 052812 7.24 2.56 20160209 052813 7.09 2.53 20160209 052814 6.97 2.51 20160209 052815 6.83 2.49 20160209 052816 6.81 2.47 20160209 052817 6.81 2.45 20160209 052818 6.86 2.42 20160209 052819 7.16 2.39 20160209 052820 7.40 2.36 20160209 052821 7.79 2.34 20160209 052822 8.23 2.31 20160209 052823 8.57 2.29 20160209 052824 9.05 2.27 20160209 052825 9.44 2.25 20160209 052826 9.95 2.24 20160209 052827 10.47 2.22 20160209 052828 10.89 2.21 20160209 052830 11.31 2.20 20160209 052831 11.57 2.21 20160209 052832 11.94 2.21 20160209 052833 12.33 2.21 20160209 052834 12.67 2.21 20160209 052835 13.13 2.20 20160209 052836 13.52 2.19 20160209 052837 14.01 2.18 20160209 052838 14.56 2.17 20160209 052839 15.01 2.15 20160209 052840 15.62 2.13 20160209 052841 15.95 2.13 20160209 052842 16.27 2.12 20160209 052843 16.48 2.12 20160209 052844 16.69 2.11 20160209 052845 16.68 2.11 20160209 052846 16.43 2.11 20160209 052847 16.13 2.11 20160209 052848 15.84 2.11 20160209 052849 15.39 2.10 20160209 052850 15.00 2.09 20160209 052851 14.40 2.07 20160209 052852 14.12 2.04 20160209 052853 13.70 2.02 20160209 052854 13.52 1.99 20160209 052855 13.07 1.97 20160209 052856 12.66 1.94 20160209 052857 12.35 1.93 20160209 052858 11.86 1.91 20160209 052859 11.96 1.89 20160209 052900 12.12 1.88 20160209 052901 12.49 1.87 20160209 052902 12.87 1.87 20160209 052903 13.02 1.90 20160209 052904 13.08 1.93 20160209 052905 13.12 1.97 20160209 052906 13.10 2.01 20160209 052907 13.22 2.05 20160209 052908 13.20 2.10 20160209 052909 13.29 2.15 20160209 052910 13.47 2.21 20160209 052911 13.56 2.26 20160209 052912 13.79 2.32 20160209 052913 14.51 2.36 20160209 052914 15.52 2.43 20160209 052915 16.38 2.48 20160209 052916 17.19 2.55 20160209 052917 17.97 2.60 20160209 052918 18.79 2.66 20160209 052919 19.48 2.70 20160209 052921 20.10 2.75 20160209 052922 20.70 2.79 20160209 052923 21.32 2.84 20160209 052924 21.75 2.88 20160209 052925 22.27 2.92 20160209 052926 22.47 2.91 20160209 052927 22.25 2.86 20160209 052928 21.85 2.81 20160209 052929 21.33 2.75 20160209 052930 20.84 2.70 20160209 052931 20.33 2.64 20160209 052932 19.84 2.60 20160209 052933 19.45 2.55 20160209 052934 18.98 2.51 20160209 052935 18.50 2.47 20160209 052936 18.04 2.43 20160209 052937 17.14 2.37 20160209 052938 16.20 2.32 20160209 052939 15.03 2.26 20160209 052940 14.09 2.21 20160209 052941 13.19 2.16 20160209 052942 12.45 2.12 20160209 052943 11.58 2.07 20160209 052944 10.87 2.03 20160209 052945 10.07 1.98 20160209 052946 9.38 1.94 20160209 052947 8.58 1.89 20160209 052948 8.12 1.86 20160209 052949 7.85 1.83 20160209 052950 7.61 1.80 20160209 052951 7.35 1.77 20160209 052952 7.12 1.74 20160209 052953 7.03 1.71 20160209 052954 7.12 1.69 20160209 052955 7.22 1.67 20160209 052956 7.34 1.66 20160209 052957 7.44 1.65 20160209 052958 7.60 1.64 20160209 052959 7.69 1.64 20160209 053000 7.65 1.64 20160209 053001 7.58 1.65 20160209 053002 7.40 1.65 20160209 053003 7.24 1.66 20160209 053004 6.96 1.66 20160209 053005 6.71 1.67 20160209 053006 6.20 1.66 20160209 053007 5.73 1.66 20160209 053008 5.19 1.65 20160209 053009 4.73 1.64 20160209 053010 4.25 1.63 20160209 053012 4.25 1.63 20160209 053013 4.23 1.63 20160209 053014 4.25 1.62 20160209 053015 4.25 1.62 20160209 053016 4.29 1.62 20160209 053017 4.29 1.61 20160209 053018 4.34 1.61 20160209 053019 4.45 1.61 20160209 053020 4.66 1.61 20160209 053021 4.92 1.61 20160209 053022 5.14 1.61 20160209 053023 5.31 1.60 20160209 053024 5.41 1.60 20160209 053025 5.49 1.60 20160209 053026 5.55 1.61 20160209 053027 5.59 1.61 20160209 053028 5.62 1.61 20160209 053029 5.63 1.61 20160209 053030 5.60 1.62 20160209 053031 5.51 1.63 20160209 053032 5.36 1.64 20160209 053033 5.20 1.67 20160209 053034 4.92 1.70 20160209 053035 4.50 1.73 20160209 053036 4.14 1.76 20160209 053037 3.77 1.79 20160209 053038 3.34 1.82 20160209 053039 2.93 1.85 20160209 053040 2.47 1.88 20160209 053041 2.07 1.91 20160209 053042 1.66 1.94 20160209 053043 1.30 1.96 20160209 053044 1.11 1.97 20160209 053045 0.94 1.98 20160209 053046 0.99 1.99 20160209 053047 1.01 2.00 20160209 053048 0.98 2.01 20160209 053049 0.95 2.02 20160209 053050 0.89 2.02 20160209 053051 0.78 2.03 20160209 053052 0.67 2.04 20160209 053053 0.56 2.05 20160209 053054 0.43 2.06 20160209 053055 0.38 2.07 20160209 053056 0.45 2.08 20160209 053057 0.74 2.09 20160209 053058 1.05 2.09 20160209 053059 1.44 2.09 20160209 053100 1.74 2.09 20160209 053102 2.05 2.09 20160209 053103 2.42 2.08 20160209 053104 2.71 2.07 20160209 053105 3.01 2.06 20160209 053106 3.37 2.04 20160209 053107 3.59 2.04 20160209 053108 3.74 2.05 20160209 053109 3.83 2.07 20160209 053110 3.56 2.10 20160209 053111 3.43 2.13 20160209 053112 3.44 2.17 20160209 053113 3.59 2.19 20160209 053114 3.86 2.21 20160209 053115 4.30 2.24 20160209 053116 4.77 2.26 20160209 053117 5.28 2.27 20160209 053118 5.79 2.28 20160209 053119 6.36 2.29 20160209 053120 6.82 2.30 20160209 053121 7.17 2.31 20160209 053122 7.44 2.32 20160209 053123 7.63 2.33 20160209 053124 7.81 2.34 20160209 053125 8.02 2.35 20160209 053126 8.15 2.36 20160209 053127 8.28 2.37 20160209 053128 8.38 2.38 20160209 053129 8.56 2.40 20160209 053130 8.71 2.41 20160209 053131 8.84 2.42 20160209 053132 9.00 2.43 20160209 053133 9.05 2.45 20160209 053134 9.12 2.47 20160209 053135 9.20 2.48 20160209 053136 9.32 2.49 20160209 053137 9.43 2.50 20160209 053138 9.55 2.50 20160209 053139 9.66 2.51 20160209 053140 9.71 2.52 20160209 053141 9.70 2.53 20160209 053142 9.68 2.55 20160209 053143 9.66 2.56 20160209 053144 9.62 2.58 20160209 053145 9.52 2.62 20160209 053146 9.44 2.66 20160209 053147 9.41 2.71 20160209 053148 9.40 2.75 20160209 053149 9.43 2.79 20160209 053150 9.54 2.83 20160209 053151 9.67 2.87 20160209 053153 9.80 2.90 20160209 053154 9.89 2.93 20160209 053155 9.95 2.95 20160209 053156 10.00 2.96 20160209 053157 10.10 2.97 20160209 053158 10.24 2.98 20160209 053159 10.36 2.98 20160209 053200 10.46 2.99 20160209 053201 10.53 3.01 20160209 053202 10.60 3.04 20160209 053203 10.62 3.07 20160209 053204 10.60 3.09 20160209 053205 10.56 3.12 20160209 053206 10.51 3.15 20160209 053207 10.42 3.18 20160209 053208 10.31 3.21 20160209 053209 10.11 3.23 20160209 053210 9.83 3.26 20160209 053211 9.63 3.28 20160209 053212 9.55 3.32 20160209 053213 9.53 3.34 20160209 053214 9.55 3.37 20160209 053215 9.60 3.40 20160209 053216 9.68 3.42 20160209 053217 9.79 3.46 20160209 053218 9.94 3.48 20160209 053219 10.12 3.51 20160209 053220 10.33 3.54 20160209 053221 10.36 3.57 20160209 053222 10.21 3.59 20160209 053223 10.09 3.63 20160209 053224 10.01 3.65 20160209 053225 9.97 3.68 20160209 053226 9.96 3.71 20160209 053227 10.00 3.73 20160209 053228 10.07 3.76 20160209 053229 10.18 3.79 20160209 053230 10.37 3.82 20160209 053231 10.48 3.85 20160209 053232 10.54 3.88 20160209 053233 10.50 3.90 20160209 053234 10.42 3.91 20160209 053235 10.38 3.93 20160209 053236 10.35 3.94 20160209 053237 10.35 3.96 20160209 053238 10.37 3.97 20160209 053239 10.39 3.99 20160209 053240 10.40 4.00 20160209 053241 10.35 4.01 20160209 053243 10.30 4.02 20160209 053244 10.25 4.04 20160209 053245 10.20 4.05 20160209 053246 10.15 4.08 20160209 053247 10.05 4.10 20160209 053248 9.99 4.13 20160209 053249 9.96 4.16 20160209 053250 9.95 4.20 20160209 053251 9.88 4.24 20160209 053252 9.82 4.27 20160209 053253 9.80 4.31 20160209 053254 9.78 4.34 20160209 053255 9.81 4.36 20160209 053256 9.86 4.39 20160209 053257 9.95 4.41 20160209 053258 10.08 4.43 20160209 053259 10.13 4.45 20160209 053300 9.96 4.48 20160209 053301 9.81 4.51 20160209 053302 9.65 4.54 20160209 053303 9.54 4.57 20160209 053304 9.45 4.61 20160209 053305 9.41 4.64 20160209 053306 9.36 4.67 20160209 053307 9.34 4.70 20160209 053308 9.38 4.73 20160209 053309 9.54 4.74 20160209 053310 9.73 4.75 20160209 053311 9.81 4.75 20160209 053312 9.83 4.75 20160209 053313 9.82 4.76 20160209 053314 9.78 4.77 20160209 053315 9.71 4.78 20160209 053316 9.62 4.80 20160209 053317 9.50 4.82 20160209 053318 9.34 4.85 20160209 053319 9.23 4.87 20160209 053320 9.16 4.88 20160209 053321 9.14 4.88 20160209 053322 9.17 4.88 20160209 053323 9.23 4.87 20160209 053324 9.27 4.85 20160209 053325 9.29 4.83 20160209 053326 9.22 4.82 20160209 053327 8.98 4.82 20160209 053328 8.70 4.82 20160209 053329 8.43 4.82 20160209 053330 8.07 4.82 20160209 053331 7.70 4.82 20160209 053332 7.28 4.82 20160209 053334 6.82 4.82 20160209 053335 6.32 4.82 20160209 053336 6.27 4.84 20160209 053337 6.40 4.86 20160209 053338 6.55 4.87 20160209 053339 6.65 4.88 20160209 053340 6.75 4.88 20160209 053341 6.82 4.88 20160209 053342 6.87 4.88 20160209 053343 6.89 4.88 20160209 053344 6.85 4.87 20160209 053345 6.73 4.87 20160209 053346 6.61 4.87 20160209 053347 6.40 4.88 20160209 053348 6.15 4.88 20160209 053349 5.86 4.89 20160209 053350 5.50 4.89 20160209 053351 5.14 4.89 20160209 053352 4.82 4.89 20160209 053353 4.68 4.87 20160209 053354 4.57 4.84 20160209 053355 4.51 4.82 20160209 053356 4.59 4.81 20160209 053357 4.58 4.79 20160209 053358 4.58 4.77 20160209 053359 4.59 4.74 20160209 053400 4.60 4.72 20160209 053401 4.76 4.73 20160209 053402 4.90 4.73 20160209 053403 5.12 4.74 20160209 053404 5.19 4.76 20160209 053405 5.24 4.79 20160209 053406 5.15 4.82 20160209 053407 4.98 4.86 20160209 053408 4.75 4.91 20160209 053409 4.88 4.95 20160209 053410 4.92 4.99 20160209 053411 5.05 5.02 20160209 053412 5.34 5.06 20160209 053413 5.62 5.08 20160209 053414 6.13 5.11 20160209 053415 6.54 5.13 20160209 053416 7.18 5.13 20160209 053417 7.81 5.14 20160209 053418 8.41 5.14 20160209 053419 9.09 5.15 20160209 053420 9.76 5.15 20160209 053421 10.57 5.16 20160209 053422 11.34 5.16 20160209 053423 12.24 5.17 20160209 053425 12.86 5.19 20160209 053426 13.41 5.22 20160209 053427 13.92 5.24 20160209 053428 14.46 5.27 20160209 053429 14.90 5.30 20160209 053430 15.30 5.34 20160209 053431 15.60 5.39 20160209 053432 15.89 5.42 20160209 053433 16.51 5.47 20160209 053434 17.07 5.49 20160209 053435 17.71 5.52 20160209 053436 18.32 5.55 20160209 053437 18.92 5.58 20160209 053438 19.40 5.59 20160209 053439 19.95 5.61 20160209 053440 20.37 5.62 20160209 053441 20.56 5.62 20160209 053442 20.81 5.63 20160209 053443 21.09 5.64 20160209 053444 21.20 5.65 20160209 053445 21.29 5.66 20160209 053446 21.47 5.68 20160209 053447 21.72 5.70 20160209 053448 21.77 5.71 20160209 053449 21.86 5.73 20160209 053450 22.03 5.75 20160209 053451 22.22 5.76 20160209 053452 22.42 5.77 20160209 053453 22.71 5.79 20160209 053454 23.05 5.80 20160209 053455 23.28 5.80 20160209 053456 23.39 5.79 20160209 053457 23.53 5.78 20160209 053458 23.70 5.78 20160209 053459 23.88 5.78 20160209 053500 24.08 5.79 20160209 053501 24.25 5.80 20160209 053502 24.34 5.81 20160209 053503 24.30 5.83 20160209 053504 24.25 5.84 20160209 053505 24.16 5.84 20160209 053506 24.02 5.85 20160209 053507 23.87 5.85 20160209 053508 23.70 5.84 20160209 053509 23.60 5.82 20160209 053510 23.62 5.78 20160209 053511 23.69 5.75 20160209 053512 23.77 5.72 20160209 053513 23.83 5.69 20160209 053515 23.86 5.65 20160209 053516 23.88 5.62 20160209 053517 23.74 5.58 20160209 053518 23.48 5.53 20160209 053519 23.28 5.49 20160209 053520 23.09 5.45 20160209 053521 22.91 5.41 20160209 053522 22.73 5.38 20160209 053523 22.59 5.35 20160209 053524 22.22 5.31 20160209 053525 21.67 5.25 20160209 053526 21.28 5.20 20160209 053527 20.79 5.14 20160209 053528 20.42 5.10 20160209 053529 20.01 5.07 20160209 053530 19.57 5.03 20160209 053531 19.28 5.04 20160209 053532 18.95 5.05 20160209 053533 18.63 5.05 20160209 053534 18.27 5.07 20160209 053535 17.92 5.07 20160209 053536 17.50 5.08 20160209 053537 17.13 5.09 20160209 053538 16.66 5.07 20160209 053539 16.24 5.05 20160209 053540 15.89 5.03 20160209 053541 15.61 5.01 20160209 053542 15.32 5.00 20160209 053543 14.98 4.98 20160209 053544 14.77 4.97 20160209 053545 14.67 4.97 20160209 053546 14.58 4.97 20160209 053547 14.49 4.96 20160209 053548 14.45 4.94 20160209 053549 14.42 4.93 20160209 053550 14.30 4.90 20160209 053551 14.00 4.84 20160209 053552 13.70 4.79 20160209 053553 13.49 4.73 20160209 053554 13.32 4.67 20160209 053555 13.09 4.60 20160209 053556 12.77 4.52 20160209 053557 12.50 4.47 20160209 053558 12.26 4.42 20160209 053559 12.01 4.36 20160209 053600 11.81 4.30 20160209 053601 11.64 4.24 20160209 053602 11.44 4.17 20160209 053603 11.34 4.10 20160209 053604 11.36 4.05 20160209 053606 11.51 3.99 20160209 053607 11.77 3.92 20160209 053608 12.18 3.86 20160209 053609 12.69 3.81 20160209 053610 13.22 3.73 20160209 053611 13.43 3.67 20160209 053612 13.70 3.62 20160209 053613 14.01 3.56 20160209 053614 14.40 3.51 20160209 053615 14.77 3.46 20160209 053616 15.15 3.43 20160209 053617 15.43 3.45 20160209 053618 15.80 3.47 20160209 053619 16.11 3.50 20160209 053620 16.42 3.53 20160209 053621 16.74 3.56 20160209 053622 17.11 3.60 20160209 053623 17.06 3.62 20160209 053624 17.02 3.64 20160209 053625 17.01 3.66 20160209 053626 16.98 3.69 20160209 053627 16.77 3.66 20160209 053628 16.37 3.61 20160209 053629 15.37 3.52 20160209 053630 14.43 3.41 20160209 053631 13.46 3.30 20160209 053632 12.70 3.19 20160209 053633 12.06 3.04 20160209 053634 11.68 2.93 20160209 053635 11.67 2.82 20160209 053636 11.95 2.72 20160209 053637 12.50 2.63 20160209 053638 13.31 2.53 20160209 053639 14.42 2.44 20160209 053640 15.95 2.36 20160209 053641 17.35 2.40 20160209 053642 18.83 2.44 20160209 053643 19.77 2.61 20160209 053644 20.61 2.79 20160209 053645 21.28 2.95 20160209 053646 21.27 3.13 20160209 053647 20.35 3.29 20160209 053648 19.45 3.44 20160209 053649 18.40 3.59 20160209 053650 17.36 3.74 20160209 053651 16.39 3.87 20160209 053652 13.76 3.99 20160209 053653 11.07 4.11 20160209 053654 10.62 4.20 20160209 053655 13.03 4.29 20160209 053657 17.45 4.36 20160209 053658 22.71 4.41 20160209 053659 26.34 4.44 20160209 053700 30.85 4.47 20160209 053701 35.42 4.49 20160209 053702 40.18 4.52 20160209 053703 45.03 4.54 20160209 053704 48.22 4.55 20160209 053705 49.16 4.53 20160209 053706 49.88 4.51 20160209 053707 50.37 4.49 20160209 053708 50.63 4.46 20160209 053709 50.65 4.42 20160209 053710 49.00 4.41 20160209 053711 47.23 4.39 20160209 053712 45.56 4.37 20160209 053713 43.87 4.36 20160209 053714 42.44 4.34 20160209 053715 41.24 4.31 20160209 053716 40.35 4.26 20160209 053717 39.46 4.22 20160209 053718 38.43 4.17 20160209 053719 37.45 4.13 20160209 053720 36.45 4.09 20160209 053721 34.98 4.04 20160209 053722 33.40 3.98 20160209 053723 32.06 3.92 20160209 053724 30.63 3.86 20160209 053725 29.09 3.79 20160209 053726 27.86 3.72 20160209 053727 26.81 3.67 20160209 053728 25.81 3.61 20160209 053729 24.93 3.56 20160209 053730 24.07 3.50 20160209 053731 23.38 3.43 20160209 053732 22.72 3.34 20160209 053733 21.99 3.25 20160209 053734 21.31 3.16 20160209 053735 20.50 3.07 20160209 053736 19.78 2.98 20160209 053737 18.30 2.88 20160209 053738 16.92 2.78 20160209 053739 15.83 2.68 20160209 053740 14.77 2.58 20160209 053741 13.92 2.49 20160209 053742 13.53 2.42 20160209 053743 13.41 2.37 20160209 053744 13.37 2.33 20160209 053745 13.56 2.28 20160209 053747 13.89 2.24 20160209 053748 13.79 2.24 20160209 053749 13.61 2.24 20160209 053750 13.21 2.25 20160209 053751 12.62 2.26 20160209 053754 10.72 2.26 20160209 053755 11.48 2.24 20160209 053756 13.69 2.23 20160209 053757 17.07 2.22 20160209 053758 21.49 2.26 20160209 053759 26.61 2.35 20160209 053800 31.59 2.43 20160209 053801 36.02 2.51 20160209 053802 39.30 2.59 20160209 053803 36.34 2.63 20160209 053804 27.24 2.63 20160209 053805 19.23 2.63 20160209 053806 13.91 2.63 20160209 053807 13.28 2.62 20160209 053808 15.45 2.60 20160209 053809 16.92 2.55 20160209 053810 18.59 2.52 20160209 053811 20.49 2.50 20160209 053812 22.40 2.48 20160209 053813 21.80 2.46 20160209 053814 19.54 2.45 20160209 053815 17.25 2.43 20160209 053816 14.92 2.41 20160209 053817 12.64 2.39 20160209 053818 11.55 2.41 20160209 053819 11.12 2.45 20160209 053820 10.68 2.49 20160209 053831 4.18 2.38 20160209 053832 3.57 2.36 20160209 053833 3.09 2.33 20160209 053834 3.63 2.29 20160209 053835 4.77 2.24 20160209 053836 6.25 2.18 20160209 053838 7.40 2.15 20160209 053839 8.16 2.12 20160209 053841 9.67 2.09 20160209 053842 10.29 2.07 20160209 053843 10.48 2.04 20160209 053844 10.67 2.03 20160209 053845 10.89 2.01 20160209 053846 11.19 1.99 20160209 053847 11.16 1.97 20160209 053848 9.59 1.95 20160209 053849 8.31 1.93 20160209 053850 7.47 1.92 20160209 053851 6.92 1.90 20160209 053852 6.38 1.87 20160209 053853 5.74 1.85 20160209 053854 5.31 1.83 20160209 053855 5.15 1.81 20160209 053856 5.32 1.80 20160209 053857 4.99 1.79 20160209 053858 5.14 1.79 20160209 053859 5.61 1.77 20160209 053900 6.17 1.76 20160209 053901 6.34 1.77 20160209 053902 6.17 1.80 20160209 053904 6.66 1.84 20160209 053905 7.32 1.86 20160209 053906 7.63 1.86 20160209 053907 8.40 1.87 20160209 053908 9.57 1.88 20160209 053909 11.05 1.89 20160209 053910 12.44 1.91 20160209 053911 13.34 1.93 20160209 053912 13.99 1.95 20160209 053913 14.42 1.96 20160209 053914 14.78 1.97 20160209 053915 14.11 1.96 20160209 053916 13.11 1.95 20160209 053917 11.92 1.94 20160209 053918 10.51 1.94 20160209 053919 9.08 1.94 20160209 053920 8.04 1.95 20160209 053950 8.15 1.55 20160209 053951 7.66 1.52 20160209 053952 7.29 1.49 20160209 053953 6.86 1.47 20160209 054137 12.73 1.92 20160209 054139 13.10 1.64 20160209 054333 7.87 0.96 20160209 054334 7.51 0.98 20160209 054336 7.50 0.98 20160209 054337 7.79 0.97 20160209 054338 8.06 0.95 20160209 054339 8.35 0.94 20160209 054418 2.04 1.27 20160209 054419 2.56 1.30 20160209 054420 3.13 1.34 20160209 054421 3.43 1.38 20160209 054422 3.65 1.42 20160209 054423 3.97 1.47 20160209 054438 9.93 1.06 20160209 054440 8.93 1.21 20160209 054441 11.23 1.26 20160209 054442 14.84 1.37 20160209 054443 17.79 1.39 20160209 054444 21.41 1.44 20160209 054445 25.08 1.43 20160209 054446 27.81 1.40 20160209 054447 28.00 1.40 20160209 054448 26.56 1.41 20160209 054449 25.11 1.43 20160209 054450 23.94 1.45 20160209 054451 22.79 1.45 20160209 054452 21.55 1.45 20160209 054453 20.48 1.44 20160209 054454 19.56 1.45 20160209 054455 18.85 1.47 20160209 054456 17.90 1.51 20160209 054457 17.16 1.56 20160209 054458 16.64 1.61 20160209 054459 15.98 1.64 20160209 054500 15.91 1.68 20160209 054501 15.93 1.72 20160209 054502 16.04 1.75 20160209 054503 15.98 1.78 20160209 054504 16.13 1.80 20160209 054505 16.29 1.81 20160209 054506 16.48 1.82 20160209 054507 16.76 1.83 20160209 054508 16.82 1.85 20160209 054509 17.73 1.90 20160209 054510 18.79 1.95 20160209 054511 19.95 2.00 20160209 054512 21.29 2.05 20160209 054513 21.84 2.10 20160209 054514 22.82 2.16 20160209 054515 22.98 2.21 20160209 054516 23.14 2.25 20160209 054517 23.02 2.29 20160209 054518 22.53 2.30 20160209 054519 22.07 2.31 20160209 054520 21.61 2.32 20160209 054521 21.22 2.32 20160209 054522 20.76 2.31 20160209 054524 20.31 2.30 20160209 054525 19.81 2.29 20160209 054526 19.35 2.28 20160209 054530 17.33 2.26 20160209 054531 16.92 2.26 20160209 054532 16.73 2.23 20160209 054533 16.63 2.21 20160209 054534 16.60 2.19 20160209 054535 16.66 2.18 20160209 054536 16.81 2.19 20160209 054537 17.21 2.22 20160209 054538 17.54 2.23 20160209 054539 17.96 2.25 20160209 054540 18.46 2.26 20160209 054541 17.92 2.26 20160209 054542 17.39 2.27 20160209 054543 16.86 2.28 20160209 054544 16.33 2.28 20160209 054545 15.83 2.29 20160209 054546 15.38 2.29 20160209 054547 15.04 2.30 20160209 054548 14.71 2.30 20160209 054549 14.37 2.31 20160209 054550 14.21 2.32 20160209 054551 14.09 2.32 20160209 054552 13.98 2.33 20160209 054553 14.01 2.34 20160209 054554 13.94 2.35 20160209 054555 14.02 2.36 20160209 054556 14.18 2.36 20160209 054557 14.54 2.37 20160209 054558 14.85 2.38 20160209 054559 15.01 2.41 20160209 054600 15.02 2.45 20160209 054601 15.09 2.51 20160209 054602 15.04 2.56 20160209 054603 14.95 2.61 20160209 054604 14.89 2.63 20160209 054605 14.88 2.63 20160209 054606 14.93 2.63 20160209 054607 14.98 2.63 20160209 054608 14.99 2.62 20160209 054609 14.66 2.63 20160209 054610 14.33 2.65 20160209 054611 14.05 2.66 20160209 054612 13.83 2.69 20160209 054613 13.73 2.69 20160209 054615 13.69 2.67 20160209 054616 13.60 2.64 20160209 054617 13.45 2.61 20160209 054618 13.28 2.59 20160209 054619 12.96 2.57 20160209 054620 12.47 2.58 20160209 054621 12.00 2.59 20160209 054622 11.39 2.60 20160209 054623 10.89 2.61 20160209 054624 10.30 2.62 20160209 054625 9.80 2.63 20160209 054626 8.68 2.64 20160209 054627 7.79 2.65 20160209 054628 6.65 2.66 20160209 054629 5.72 2.66 20160209 054630 4.45 2.66 20160209 054631 3.42 2.66 20160209 054632 2.11 2.65 20160209 054633 1.19 2.64 20160209 054634 1.38 2.64 20160209 054635 2.17 2.64 20160209 054636 3.48 2.64 20160209 054637 4.48 2.64 20160209 054638 5.91 2.63 20160209 054639 6.71 2.65 20160209 054640 7.81 2.68 20160209 054641 8.88 2.71 20160209 054642 9.54 2.75 20160209 054643 10.58 2.79 20160209 054644 11.04 2.81 20160209 054645 10.92 2.81 20160209 054646 9.02 2.82 20160209 054647 7.57 2.83 20160209 054648 5.65 2.85 20160209 054649 4.78 2.84 20160209 054650 4.04 2.82 20160209 054651 3.93 2.80 20160209 054652 4.28 2.78 20160209 054653 4.98 2.76 20160209 054654 5.52 2.78 20160209 054655 6.02 2.82 20160209 054656 6.32 2.87 20160209 054657 7.20 2.92 20160209 054658 8.31 2.97 20160209 054659 9.43 3.01 20160209 054700 11.72 3.02 20160209 054701 13.66 3.04 20160209 054702 15.15 3.06 20160209 054703 15.98 3.07 20160209 054705 16.14 3.08 20160209 054706 15.42 3.08 20160209 054707 14.73 3.08 20160209 054708 14.26 3.08 20160209 054709 13.79 3.09 20160209 054710 13.43 3.09 20160209 054711 13.11 3.09 20160209 054712 13.00 3.09 20160209 054713 13.11 3.09 20160209 054714 13.45 3.11 20160209 054715 14.11 3.13 20160209 054716 14.50 3.16 20160209 054717 14.52 3.19 20160209 054718 14.73 3.22 20160209 054719 14.95 3.24 20160209 054720 15.63 3.25 20160209 054721 16.54 3.27 20160209 054722 17.05 3.28 20160209 054723 16.45 3.29 20160209 054724 15.97 3.29 20160209 054725 15.61 3.30 20160209 054726 15.36 3.31 20160209 054727 14.40 3.33 20160209 054728 12.98 3.37 20160209 054729 11.60 3.41 20160209 054730 10.58 3.45 20160209 054731 9.76 3.49 20160209 054732 9.07 3.52 20160209 054733 8.10 3.53 20160209 054734 7.52 3.54 20160209 054735 7.36 3.55 20160209 054736 7.55 3.55 20160209 054737 8.00 3.56 20160209 054738 9.11 3.58 20160209 054739 10.76 3.62 20160209 054740 12.88 3.65 20160209 054741 15.22 3.68 20160209 054742 17.67 3.71 20160209 054743 20.17 3.73 20160209 054744 21.32 3.73 20160209 054745 22.53 3.72 20160209 054746 23.77 3.72 20160209 054747 25.46 3.71 20160209 054748 27.41 3.71 20160209 054749 29.02 3.70 20160209 054750 28.85 3.67 20160209 054751 28.97 3.65 20160209 054752 29.40 3.64 20160209 054753 30.10 3.64 20160209 054754 31.12 3.65 20160209 054756 31.27 3.65 20160209 054757 29.77 3.63 20160209 054758 28.41 3.61 20160209 054759 27.74 3.60 20160209 054800 27.38 3.58 20160209 054801 27.49 3.57 20160209 054802 27.21 3.55 20160209 054803 26.44 3.52 20160209 054804 26.12 3.50 20160209 054805 26.32 3.48 20160209 054806 26.61 3.47 20160209 054807 27.24 3.45 20160209 054808 27.36 3.44 20160209 054809 27.35 3.42 20160209 054810 27.45 3.38 20160209 054811 28.18 3.35 20160209 054812 28.94 3.31 20160209 054813 29.93 3.28 20160209 054814 30.62 3.34 20160209 054815 31.17 3.41 20160209 054816 31.95 3.49 20160209 054817 32.61 3.54 20160209 054818 33.37 3.59 20160209 054819 34.30 3.62 20160209 054820 34.95 3.66 20160209 054821 35.50 3.71 20160209 054822 35.77 3.75 20160209 054823 35.95 3.79 20160209 054824 36.04 3.82 20160209 054825 36.12 3.86 20160209 054826 36.93 3.92 20160209 054827 37.98 4.00 20160209 054828 38.88 4.08 20160209 054829 39.97 4.17 20160209 054830 40.81 4.25 20160209 054831 41.42 4.33 20160209 054832 42.18 4.37 20160209 054833 43.14 4.36 20160209 054834 43.72 4.36 20160209 054835 43.76 4.36 20160209 054836 43.52 4.37 20160209 054837 42.92 4.39 20160209 054838 41.50 4.42 20160209 054839 39.60 4.42 20160209 054840 37.76 4.41 20160209 054841 35.62 4.40 20160209 054842 33.96 4.39 20160209 054843 32.24 4.38 20160209 054844 30.86 4.37 20160209 054845 29.16 4.38 20160209 054847 27.51 4.39 20160209 054848 26.03 4.41 20160209 054849 24.76 4.41 20160209 054850 23.55 4.41 20160209 054851 22.61 4.41 20160209 054852 21.26 4.41 20160209 054853 18.85 4.42 20160209 054854 17.74 4.43 20160209 054855 17.83 4.44 20160209 054856 18.48 4.44 20160209 054857 19.56 4.45 20160209 054858 20.63 4.46 20160209 054859 20.76 4.47 20160209 054900 20.58 4.49 20160209 054901 20.42 4.51 20160209 054902 20.23 4.53 20160209 054903 20.08 4.55 20160209 054904 19.92 4.57 20160209 054905 19.79 4.59 20160209 054906 19.47 4.61 20160209 054907 19.16 4.63 20160209 054908 18.79 4.65 20160209 054909 18.43 4.67 20160209 054910 18.03 4.68 20160209 054911 17.65 4.70 20160209 054912 17.18 4.71 20160209 054913 16.69 4.70 20160209 054914 16.32 4.69 20160209 054915 15.95 4.68 20160209 054916 15.65 4.67 20160209 054917 15.42 4.67 20160209 054918 15.14 4.67 20160209 054919 14.92 4.68 20160209 054920 14.69 4.70 20160209 054921 14.42 4.72 20160209 054922 14.15 4.74 20160209 054923 13.90 4.76 20160209 054924 13.72 4.78 20160209 054925 13.48 4.80 20160209 054926 13.33 4.80 20160209 054927 13.19 4.79 20160209 054928 13.23 4.78 20160209 054929 13.33 4.76 20160209 054930 13.34 4.76 20160209 054931 13.49 4.76 20160209 054932 13.55 4.77 20160209 054933 13.75 4.79 20160209 054934 13.94 4.81 20160209 054935 13.94 4.83 20160209 054937 13.97 4.85 20160209 054938 13.84 4.87 20160209 054939 13.71 4.89 20160209 054940 13.50 4.91 20160209 054941 12.83 4.91 20160209 054942 12.06 4.91 20160209 054943 11.76 4.88 20160209 054944 11.80 4.86 20160209 054945 11.96 4.84 20160209 054946 11.96 4.83 20160209 054947 12.47 4.82 20160209 054948 13.11 4.82 20160209 054949 13.64 4.82 20160209 054950 14.53 4.83 20160209 054951 15.45 4.84 20160209 054952 16.08 4.84 20160209 054953 17.08 4.85 20160209 054954 18.16 4.85 20160209 054955 18.84 4.85 20160209 054956 19.35 4.83 20160209 054957 18.93 4.79 20160209 054958 18.61 4.76 20160209 055000 17.76 4.72 20160209 055001 17.38 4.71 20160209 055002 17.03 4.71 20160209 055003 16.70 4.70 20160209 055004 16.40 4.69 20160209 055005 16.17 4.68 20160209 055006 15.81 4.67 20160209 055007 15.49 4.65 20160209 055008 15.25 4.63 20160209 055009 14.93 4.60 20160209 055010 14.54 4.58 20160209 055011 14.16 4.58 20160209 055012 13.82 4.58 20160209 055013 13.57 4.58 20160209 055014 13.27 4.58 20160209 055015 13.08 4.58 20160209 055016 12.88 4.58 20160209 055017 12.76 4.58 20160209 055018 12.43 4.57 20160209 055019 12.10 4.54 20160209 055020 11.73 4.52 20160209 055021 11.22 4.49 20160209 055022 10.77 4.46 20160209 055023 10.31 4.44 20160209 055024 10.15 4.43 20160209 055025 9.98 4.43 20160209 055026 10.24 4.44 20160209 055029 10.68 4.44 20160209 055030 10.89 4.44 20160209 055031 11.04 4.44 20160209 055032 11.12 4.44 20160209 055033 11.17 4.43 20160209 055034 11.17 4.42 20160209 055035 11.09 4.42 20160209 055036 11.03 4.43 20160209 055037 11.06 4.45 20160209 055038 11.15 4.48 20160209 055039 11.27 4.51 20160209 055040 11.40 4.55 20160209 055041 11.57 4.58 20160209 055042 11.69 4.61 20160209 055043 12.11 4.63 20160209 055044 12.68 4.65 20160209 055045 13.35 4.68 20160209 055046 14.19 4.72 20160209 055047 15.06 4.77 20160209 055048 16.03 4.82 20160209 055049 17.09 4.88 20160209 055050 18.08 4.96 20160209 055051 18.95 5.00 20160209 055052 19.94 5.05 20160209 055053 20.95 5.10 20160209 055054 21.98 5.15 20160209 055055 23.03 5.20 20160209 055056 24.11 5.25 20160209 055057 25.20 5.30 20160209 055058 26.32 5.36 20160209 055059 27.37 5.41 20160209 055100 28.17 5.48 20160209 055101 28.86 5.56 20160209 055102 29.44 5.63 20160209 055103 29.10 5.70 20160209 055104 28.40 5.78 20160209 055105 27.53 5.85 20160209 055106 26.49 5.93 20160209 055107 25.33 6.00 20160209 055108 23.26 6.06 20160209 055109 20.99 6.11 20160209 055110 18.70 6.15 20160209 055111 16.44 6.19 20160209 055112 14.31 6.22 20160209 055113 12.64 6.25 20160209 055114 11.29 6.27 20160209 055115 10.72 6.29 20160209 055116 10.81 6.31 20160209 055118 11.74 6.32 20160209 055119 13.52 6.33 20160209 055120 15.85 6.33 20160209 055121 18.52 6.34 20160209 055122 21.06 6.35 20160209 055123 24.02 6.36 20160209 055124 27.05 6.37 20160209 055125 29.79 6.38 20160209 055126 33.10 6.35 20160209 055127 36.53 6.28 20160209 055128 39.47 6.22 20160209 055129 42.25 6.10 20160209 055130 44.80 5.99 20160209 055131 46.89 5.90 20160209 055132 49.28 5.79 20160209 055133 51.23 5.70 20160209 055134 53.46 5.59 20160209 055135 55.09 5.52 20160209 055136 56.07 5.48 20160209 055137 57.07 5.42 20160209 055139 58.29 5.29 20160209 055140 58.41 5.22 20160209 055141 58.68 5.13 20160209 055142 58.84 5.07 20160209 055143 59.12 5.00 20160209 055144 59.22 4.93 20160209 055145 59.37 4.85 20160209 055146 59.33 4.79 20160209 055147 59.32 4.70 20160209 055148 59.13 4.64 20160209 055149 58.86 4.57 20160209 055150 58.61 4.48 20160209 055151 58.18 4.41 20160209 055152 57.76 4.32 20160209 055153 56.72 4.28 20160209 055154 55.68 4.28 20160209 055155 54.57 4.28 20160209 055156 53.57 4.28 20160209 055157 52.59 4.29 20160209 055158 51.56 4.29 20160209 055159 50.62 4.29 20160209 055200 49.70 4.30 20160209 055201 48.79 4.30 20160209 055203 46.89 4.32 20160209 055204 46.15 4.33 20160209 055205 45.48 4.33 20160209 055206 45.06 4.25 20160209 055207 44.68 4.18 20160209 055209 44.32 4.12 20160209 055210 43.96 4.06 20160209 055211 43.53 3.98 20160209 055213 42.87 3.87 20160209 055214 42.66 3.81 20160209 055215 42.57 3.76 20160209 055216 42.59 3.71 20160209 055217 42.75 3.66 20160209 055218 43.03 3.60 20160209 055219 43.54 3.61 20160209 055220 44.02 3.63 20160209 055221 44.48 3.64 20160209 055222 44.92 3.66 20160209 055223 45.31 3.69 20160209 055224 45.76 3.72 20160209 055225 46.17 3.74 20160209 055226 46.59 3.75 20160209 055227 47.03 3.76 20160209 055228 47.49 3.76 20160209 055229 48.04 3.76 20160209 055230 48.54 3.74 20160209 055231 49.26 3.71 20160209 055232 50.01 3.68 20160209 055233 50.66 3.65 20160209 055234 51.29 3.62 20160209 055235 51.71 3.59 20160209 055236 52.06 3.56 20160209 055237 52.32 3.53 20160209 055238 52.51 3.50 20160209 055239 52.67 3.46 20160209 055240 52.68 3.42 20160209 055241 52.61 3.38 20160209 055242 52.46 3.34 20160209 055243 49.82 3.18 20160209 055244 47.41 3.05 20160209 055245 44.67 2.91 20160209 055246 41.83 2.77 20160209 055247 38.88 2.62 20160209 055248 35.36 2.45 20160209 055249 32.18 2.31 20160209 055250 28.88 2.16 20160209 055251 25.79 2.02 20160209 055252 21.81 1.85 20160209 055253 18.30 1.72 20160209 055254 15.25 1.67 20160209 055255 13.18 1.72 20160209 055256 10.79 1.78 20160209 055257 8.85 1.83 20160209 055258 7.08 1.88 20160209 055300 5.67 1.93 20160209 055301 4.11 1.98 20160209 055302 2.92 2.03 20160209 055303 1.96 2.08 20160209 055304 1.30 2.13 20160209 055305 0.84 2.19 20160209 055306 0.37 2.25 20160209 055307 0.62 2.33 20160209 055308 1.76 2.44 20160209 055309 2.75 2.53 20160209 055310 3.60 2.62 20160209 055311 4.51 2.71 20160209 055312 5.50 2.82 20160209 055313 6.26 2.91 20160209 055314 7.08 3.00 20160209 055315 7.91 3.10 20160209 055316 8.35 3.22 20160209 055317 8.68 3.35 20160209 055318 9.11 3.48 20160209 055319 8.63 3.59 20160209 055320 8.15 3.69 20160209 055321 7.59 3.78 20160209 055322 6.89 3.88 20160209 055323 6.31 3.96 20160209 055324 5.69 4.03 20160209 055325 5.08 4.10 20160209 055326 4.65 4.16 20160209 055327 4.34 4.18 20160209 055328 4.13 4.20 20160209 055329 4.11 4.20 20160209 055330 3.97 4.21 20160209 055331 3.04 4.26 20160209 055332 2.22 4.30 20160209 055333 1.42 4.35 20160209 055334 0.56 4.42 20160209 055335 0.80 4.47 20160209 055336 1.62 4.54 20160209 055337 2.77 4.62 20160209 055338 3.58 4.70 20160209 055339 4.33 4.77 20160209 055340 5.22 4.85 20160209 055341 5.92 4.92 20160209 055342 6.72 4.96 20160209 055343 7.35 4.98 20160209 055344 7.96 5.01 20160209 055345 8.71 5.06 20160209 055346 9.30 5.09 20160209 055347 9.87 5.14 20160209 055348 10.59 5.19 20160209 055350 11.12 5.23 20160209 055351 11.49 5.26 20160209 055352 12.00 5.30 20160209 055353 12.33 5.32 20160209 055354 12.49 5.32 20160209 055355 12.26 5.29 20160209 055356 12.14 5.26 20160209 055357 12.14 5.22 20160209 055358 12.11 5.19 20160209 055359 12.20 5.16 20160209 055400 12.44 5.12 20160209 055401 12.65 5.09 20160209 055402 13.01 5.07 20160209 055403 13.33 5.06 20160209 055404 13.64 5.04 20160209 055405 14.05 5.02 20160209 055406 13.62 5.00 20160209 055407 13.13 4.97 20160209 055408 12.79 4.95 20160209 055409 12.49 4.92 20160209 055410 12.21 4.88 20160209 055411 12.01 4.85 20160209 055412 11.85 4.81 20160209 055413 11.78 4.78 20160209 055414 11.66 4.74 20160209 055415 11.55 4.69 20160209 055416 11.46 4.65 20160209 055417 11.11 4.58 20160209 055418 10.67 4.52 20160209 055419 10.19 4.43 20160209 055420 9.79 4.37 20160209 055421 9.45 4.30 20160209 055422 9.07 4.21 20160209 055423 8.81 4.14 20160209 055424 8.54 4.04 20160209 055425 8.38 3.97 20160209 055426 8.28 3.86 20160209 055427 8.34 3.76 20160209 055428 8.43 3.65 20160209 055429 8.65 3.55 20160209 055430 8.94 3.45 20160209 055431 9.32 3.34 20160209 055432 9.75 3.25 20160209 055433 10.27 3.15 20160209 055434 10.80 3.06 20160209 055435 11.43 2.96 20160209 055436 12.05 2.89 20160209 055437 12.76 2.80 20160209 055438 13.46 2.72 20160209 055439 13.92 2.60 20160209 055441 13.89 2.42 20160209 055442 13.96 2.27 20160209 055443 14.08 2.09 20160209 055444 14.32 1.95 20160209 055445 14.74 1.79 20160209 055446 15.28 1.66 20160209 055447 16.14 1.51 20160209 055448 17.08 1.38 20160209 055449 18.46 1.25 20160209 055450 19.86 1.13 20160209 055451 21.78 1.01 20160209 055452 22.09 0.92 20160209 055453 22.41 0.79 20160209 055454 22.72 0.68 20160209 055455 23.01 0.56 20160209 055456 23.30 0.46 20160209 055457 23.56 0.35 20160209 055458 23.82 0.25 20160209 055459 23.96 0.15 20160209 055500 24.18 0.06 20160209 055501 24.35 -0.04 20160209 055502 24.53 -0.13 20160209 055503 24.63 -0.19 20160209 055504 24.73 -0.24 20160209 055505 24.69 -0.29 20160209 055506 24.64 -0.34 20160209 055507 24.50 -0.40 20160209 055508 24.37 -0.44 20160209 055509 24.13 -0.49 20160209 055510 23.90 -0.53 20160209 055511 23.57 -0.57 20160209 055512 23.27 -0.60 20160209 055513 22.84 -0.64 20160209 055514 22.64 -0.63 20160209 055515 22.45 -0.60 20160209 055516 22.30 -0.57 20160209 055517 22.13 -0.54 20160209 055518 22.01 -0.50 20160209 055519 21.95 -0.44 20160209 055520 21.90 -0.40 20160209 055521 21.79 -0.34 20160209 055522 21.70 -0.29 20160209 055523 21.56 -0.22 20160209 055524 21.43 -0.17 20160209 055525 21.47 -0.09 20160209 055526 21.60 -0.01 20160209 055527 21.74 0.10 20160209 055530 22.01 0.41 20160209 055532 22.05 0.51 20160209 055533 22.05 0.63 20160209 055534 22.01 0.74 20160209 055535 22.05 0.86 20160209 055536 22.05 0.96 20160209 055537 21.88 1.07 20160209 055538 21.56 1.15 20160209 055539 21.17 1.25 20160209 055540 20.81 1.35 20160209 055541 20.46 1.43 20160209 055542 20.08 1.53 20160209 055543 19.72 1.62 20160209 055544 19.29 1.72 20160209 055545 18.95 1.80 20160209 055546 18.51 1.90 20160209 055547 18.18 1.98 20160209 055548 17.88 2.02 20160209 055549 17.64 2.04 20160209 055550 17.40 2.05 20160209 055551 17.13 2.07 20160209 055552 16.85 2.09 20160209 055553 16.56 2.11 20160209 055554 16.26 2.12 20160209 055555 15.91 2.14 20160209 055556 15.60 2.16 20160209 055557 15.27 2.18 20160209 055558 14.96 2.20 20160209 055559 14.92 2.20 20160209 055600 15.09 2.20 20160209 055601 15.24 2.19 20160209 055602 15.19 2.17 20160209 055603 15.16 2.16 20160209 055604 14.91 2.14 20160209 055605 14.69 2.13 20160209 055606 14.25 2.11 20160209 055607 13.85 2.09 20160209 055608 13.22 2.07 20160209 055609 12.69 2.06 20160209 055610 12.49 2.04 20160209 055611 12.49 2.02 20160209 055612 12.59 2.00 20160209 055613 12.58 1.97 20160209 055614 12.60 1.95 20160209 055615 12.62 1.93 20160209 055616 12.78 1.90 20160209 055617 12.97 1.86 20160209 055618 13.02 1.82 20160209 055619 13.03 1.79 20160209 055620 12.95 1.75 20160209 055622 12.75 1.71 20160209 055623 12.49 1.68 20160209 055624 12.06 1.64 20160209 055625 11.68 1.62 20160209 055626 11.26 1.60 20160209 055627 10.62 1.58 20160209 055628 10.09 1.57 20160209 055629 9.31 1.57 20160209 055630 8.67 1.57 20160209 055631 7.94 1.57 20160209 055632 7.62 1.58 20160209 055633 7.47 1.58 20160209 055634 7.33 1.57 20160209 055635 7.15 1.56 20160209 055636 6.88 1.55 20160209 055637 6.60 1.53 20160209 055638 6.31 1.52 20160209 055639 5.88 1.50 20160209 055640 5.47 1.48 20160209 055641 5.08 1.46 20160209 055642 4.61 1.44 20160209 055643 4.40 1.42 20160209 055644 4.75 1.42 20160209 055645 5.28 1.43 20160209 055646 5.87 1.44 20160209 055647 6.63 1.47 20160209 055648 7.43 1.49 20160209 055649 8.07 1.51 20160209 055650 8.74 1.53 20160209 055651 9.40 1.55 20160209 055652 9.85 1.56 20160209 055653 10.31 1.57 20160209 055654 10.64 1.57 20160209 055655 11.00 1.57 20160209 055656 11.41 1.57 20160209 055657 11.89 1.56 20160209 055658 12.37 1.57 20160209 055659 12.99 1.57 20160209 055700 13.80 1.58 20160209 055701 14.51 1.59 20160209 055702 15.18 1.60 20160209 055703 15.42 1.61 20160209 055704 15.52 1.61 20160209 055705 15.30 1.61 20160209 055706 14.89 1.62 20160209 055707 14.57 1.62 20160209 055708 14.22 1.62 20160209 055709 13.87 1.63 20160209 055710 13.52 1.63 20160209 055711 13.15 1.63 20160209 055713 12.78 1.63 20160209 055714 12.35 1.64 20160209 055715 11.99 1.64 20160209 055716 11.61 1.64 20160209 055717 11.21 1.64 20160209 055718 10.84 1.65 20160209 055719 10.55 1.65 20160209 055720 10.37 1.65 20160209 055721 10.20 1.65 20160209 055722 10.08 1.65 20160209 055723 10.07 1.66 20160209 055724 10.07 1.66 20160209 055725 10.11 1.66 20160209 055726 10.20 1.66 20160209 055727 10.24 1.66 20160209 055728 10.19 1.65 20160209 055729 10.23 1.65 20160209 055730 10.26 1.65 20160209 055731 10.32 1.65 20160209 055732 10.42 1.66 20160209 055733 10.58 1.66 20160209 055734 10.73 1.67 20160209 055735 10.91 1.68 20160209 055736 10.75 1.68 20160209 055737 10.56 1.69 20160209 055738 10.22 1.69 20160209 055739 9.94 1.70 20160209 055740 9.64 1.71 20160209 055741 9.37 1.72 20160209 055742 9.13 1.73 20160209 055743 8.97 1.75 20160209 055744 8.79 1.77 20160209 055745 8.64 1.79 20160209 055746 8.56 1.81 20160209 055747 8.47 1.83 20160209 055748 8.38 1.86 20160209 055749 8.25 1.86 20160209 055750 8.07 1.86 20160209 055751 7.88 1.85 20160209 055752 7.73 1.84 20160209 055753 7.72 1.84 20160209 055754 7.68 1.83 20160209 055755 7.69 1.83 20160209 055756 7.75 1.83 20160209 055757 7.82 1.83 20160209 055758 7.92 1.83 20160209 055759 7.98 1.84 20160209 055800 8.00 1.86 20160209 055801 7.91 1.89 20160209 055803 7.77 1.90 20160209 055804 7.56 1.92 20160209 055805 7.36 1.93 20160209 055806 7.03 1.94 20160209 055807 6.66 1.95 20160209 055808 6.31 1.96 20160209 055809 5.83 1.97 20160209 055810 5.31 1.97 20160209 055811 5.62 1.98 20160209 055812 5.85 1.98 20160209 055813 6.13 1.98 20160209 055814 6.38 1.99 20160209 055815 6.60 1.99 20160209 055816 6.77 2.00 20160209 055817 6.93 2.00 20160209 055818 7.04 2.01 20160209 055819 7.06 2.01 20160209 055820 7.09 2.02 20160209 055821 6.92 2.02 20160209 055822 6.51 2.03 20160209 055823 6.24 2.03 20160209 055824 5.90 2.03 20160209 055825 5.60 2.04 20160209 055826 5.35 2.04 20160209 055827 5.14 2.04 20160209 055828 4.89 2.04 20160209 055829 4.73 2.03 20160209 055830 4.49 2.03 20160209 055831 4.23 2.02 20160209 055832 3.86 2.01 20160209 055833 3.50 2.01 20160209 055834 3.25 2.02 20160209 055835 2.94 2.02 20160209 055836 2.65 2.02 20160209 055837 2.39 2.03 20160209 055838 2.15 2.04 20160209 055839 2.02 2.05 20160209 055840 1.84 2.06 20160209 055841 1.68 2.08 20160209 055842 1.58 2.09 20160209 055843 1.52 2.09 20160209 055844 1.65 2.09 20160209 055845 1.78 2.09 20160209 055846 2.10 2.10 20160209 055847 2.38 2.10 20160209 055848 2.78 2.10 20160209 055849 3.21 2.10 20160209 055850 3.67 2.10 20160209 055851 4.16 2.10 20160209 055852 4.58 2.10 20160209 055854 4.96 2.11 20160209 055855 5.29 2.12 20160209 055856 5.60 2.13 20160209 055857 5.83 2.14 20160209 055858 6.10 2.14 20160209 055859 6.35 2.15 20160209 055900 6.58 2.15 20160209 055901 6.76 2.15 20160209 055902 6.95 2.14 20160209 055903 7.13 2.14 20160209 055904 7.30 2.13 20160209 055905 7.40 2.14 20160209 055906 7.47 2.15 20160209 055907 7.62 2.16 20160209 055908 7.76 2.18 20160209 055909 7.92 2.19 20160209 055910 8.04 2.21 20160209 055911 8.23 2.22 20160209 055912 8.41 2.23 20160209 055913 8.60 2.24 20160209 055914 8.80 2.25 20160209 055915 8.66 2.27 20160209 055916 8.49 2.29 20160209 055917 8.32 2.31 20160209 055918 8.13 2.32 20160209 055919 7.94 2.33 20160209 055920 7.78 2.34 20160209 055921 7.57 2.35 20160209 055922 7.37 2.35 20160209 055923 7.16 2.36 20160209 055924 6.98 2.36 20160209 055925 6.95 2.36 20160209 055926 7.15 2.37 20160209 055927 7.36 2.37 20160209 055928 7.59 2.37 20160209 055929 7.78 2.37 20160209 055930 8.03 2.37 20160209 055931 8.30 2.38 20160209 055932 8.58 2.38 20160209 055933 8.88 2.38 20160209 055934 9.14 2.38 20160209 055935 9.47 2.38 20160209 055936 9.77 2.39 20160209 055937 10.07 2.39 20160209 055938 10.35 2.39 20160209 055939 10.58 2.39 20160209 055940 10.85 2.39 20160209 055941 11.11 2.40 20160209 055942 11.36 2.40 20160209 055943 11.55 2.41 20160209 055945 11.64 2.42 20160209 055946 11.80 2.43 20160209 055947 11.96 2.44 20160209 055948 12.06 2.45 20160209 055949 12.20 2.46 20160209 055950 12.30 2.47 20160209 055951 12.40 2.48 20160209 055952 12.51 2.49 20160209 055953 12.66 2.50 20160209 055954 12.77 2.51 20160209 055955 12.88 2.53 20160209 055956 12.99 2.53 20160209 055957 13.02 2.54 20160209 055958 12.74 2.53 20160209 055959 12.47 2.53 20160209 060000 12.26 2.52 20160209 060001 12.12 2.51 20160209 060002 11.98 2.50 20160209 060003 11.86 2.49 20160209 060004 11.71 2.48 20160209 060005 11.56 2.47 20160209 060006 11.43 2.47 20160209 060007 11.35 2.46 20160209 060008 11.17 2.46 20160209 060009 11.02 2.46 20160209 060010 10.88 2.45 20160209 060011 10.81 2.46 20160209 060012 10.73 2.46 20160209 060013 10.76 2.47 20160209 060014 10.73 2.47 20160209 060015 10.79 2.48 20160209 060016 10.82 2.49 20160209 060017 10.94 2.51 20160209 060018 10.80 2.49 20160209 060019 10.66 2.47 20160209 060020 10.34 2.44 20160209 060021 10.05 2.40 20160209 060022 9.67 2.36 20160209 060023 9.30 2.32 20160209 060024 8.86 2.27 20160209 060025 8.55 2.23 20160209 060026 8.13 2.19 20160209 060027 7.73 2.15 20160209 060028 7.33 2.11 20160209 060029 7.03 2.10 20160209 060030 6.68 2.09 20160209 060031 6.41 2.08 20160209 060032 6.07 2.07 20160209 060033 5.72 2.05 20160209 060035 5.39 2.05 20160209 060036 5.06 2.03 20160209 060037 4.78 2.02 20160209 060038 4.58 2.01 20160209 060039 4.38 2.00 20160209 060040 4.42 1.99 20160209 060041 4.55 1.97 20160209 060042 4.80 1.96 20160209 060043 5.04 1.95 20160209 060044 5.32 1.94 20160209 060045 5.42 1.93 20160209 060046 5.52 1.91 20160209 060047 5.56 1.89 20160209 060048 5.63 1.86 20160209 060049 5.64 1.84 20160209 060050 5.80 1.82 20160209 060051 5.96 1.80 20160209 060052 6.14 1.78 20160209 060053 6.37 1.75 20160209 060054 6.54 1.73 20160209 060055 6.75 1.71 20160209 060056 6.97 1.68 20160209 060057 7.13 1.66 20160209 060058 7.27 1.64 20160209 060059 7.42 1.62 20160209 060100 7.59 1.60 20160209 060101 7.65 1.57 20160209 060102 7.76 1.55 20160209 060103 7.98 1.53 20160209 060104 8.27 1.50 20160209 060105 8.50 1.49 20160209 060106 8.90 1.47 20160209 060107 9.29 1.45 20160209 060108 9.64 1.44 20160209 060109 10.00 1.42 20160209 060110 10.30 1.41 20160209 060111 10.43 1.43 20160209 060112 10.54 1.44 20160209 060113 10.71 1.46 20160209 060114 10.94 1.47 20160209 060115 11.21 1.47 20160209 060116 11.49 1.48 20160209 060117 11.83 1.49 20160209 060118 12.19 1.49 20160209 060119 12.57 1.50 20160209 060120 12.91 1.50 20160209 060121 13.09 1.50 20160209 060122 13.15 1.49 20160209 060123 13.25 1.49 20160209 060124 13.39 1.48 20160209 060126 13.59 1.48 20160209 060127 13.80 1.48 20160209 060128 13.98 1.47 20160209 060129 14.20 1.47 20160209 060130 14.48 1.46 20160209 060131 14.76 1.46 20160209 060132 14.79 1.46 20160209 060133 14.46 1.48 20160209 060134 14.08 1.49 20160209 060135 13.70 1.50 20160209 060136 13.45 1.52 20160209 060137 13.06 1.53 20160209 060138 12.66 1.54 20160209 060139 12.26 1.56 20160209 060140 11.87 1.57 20160209 060141 11.45 1.59 20160209 060142 11.11 1.60 20160209 060143 11.12 1.59 20160209 060144 11.13 1.59 20160209 060145 11.16 1.59 20160209 060146 11.21 1.59 20160209 060147 11.29 1.59 20160209 060148 11.39 1.58 20160209 060149 11.52 1.58 20160209 060150 11.72 1.58 20160209 060151 12.02 1.58 20160209 060152 12.27 1.57 20160209 060153 11.99 1.58 20160209 060154 11.66 1.58 20160209 060155 11.28 1.59 20160209 060156 10.89 1.59 20160209 060157 10.50 1.60 20160209 060158 10.14 1.61 20160209 060159 9.74 1.62 20160209 060200 9.33 1.64 20160209 060201 8.92 1.65 20160209 060202 8.60 1.66 20160209 060203 8.23 1.68 20160209 060204 7.86 1.69 20160209 060205 7.48 1.71 20160209 060206 7.10 1.71 20160209 060207 6.74 1.73 20160209 060208 6.34 1.73 20160209 060209 5.95 1.74 20160209 060210 5.54 1.74 20160209 060211 5.23 1.74 20160209 060212 4.79 1.74 20160209 060213 4.53 1.72 20160209 060214 4.61 1.71 20160209 060216 4.71 1.69 20160209 060217 4.84 1.67 20160209 060218 4.99 1.66 20160209 060219 5.18 1.65 20160209 060220 5.39 1.65 20160209 060221 5.62 1.65 20160209 060222 5.84 1.65 20160209 060223 6.12 1.65 20160209 060224 6.38 1.66 20160209 060225 6.50 1.68 20160209 060226 6.61 1.69 20160209 060227 6.72 1.71 20160209 060228 6.81 1.72 20160209 060229 6.90 1.73 20160209 060230 6.98 1.74 20160209 060231 7.06 1.75 20160209 060232 7.11 1.75 20160209 060233 7.18 1.76 20160209 060234 7.24 1.76 20160209 060235 6.87 1.76 20160209 060236 6.45 1.76 20160209 060237 6.02 1.76 20160209 060238 5.58 1.77 20160209 060239 5.22 1.77 20160209 060240 4.89 1.77 20160209 060241 4.60 1.77 20160209 060242 4.33 1.77 20160209 060243 4.15 1.77 20160209 060244 3.95 1.78 20160209 060245 3.85 1.78 20160209 060246 3.84 1.78 20160209 060247 3.89 1.78 20160209 060248 3.98 1.78 20160209 060249 4.12 1.79 20160209 060250 4.29 1.79 20160209 060251 4.48 1.79 20160209 060252 4.69 1.79 20160209 060253 4.92 1.79 20160209 060254 5.15 1.80 20160209 060255 5.21 1.81 20160209 060256 5.27 1.82 20160209 060257 5.32 1.84 20160209 060258 5.41 1.86 20160209 060259 5.53 1.88 20160209 060300 5.73 1.90 20160209 060301 5.95 1.91 20160209 060302 6.21 1.93 20160209 060303 6.49 1.93 20160209 060304 6.79 1.94 20160209 060305 7.03 1.93 20160209 060307 7.16 1.91 20160209 060308 7.29 1.90 20160209 060309 7.43 1.88 20160209 060310 7.58 1.87 20160209 060311 7.73 1.85 20160209 060312 7.87 1.84 20160209 060313 8.00 1.83 20160209 060314 8.12 1.83 20160209 060315 8.18 1.82 20160209 060316 8.07 1.82 20160209 060317 7.68 1.82 20160209 060318 7.31 1.81 20160209 060319 6.96 1.81 20160209 060320 6.65 1.81 20160209 060321 6.43 1.81 20160209 060322 6.19 1.81 20160209 060323 6.01 1.81 20160209 060324 5.85 1.82 20160209 060325 5.64 1.83 20160209 060326 5.48 1.83 20160209 060327 5.48 1.84 20160209 060328 5.49 1.84 20160209 060329 5.52 1.84 20160209 060330 5.56 1.84 20160209 060331 5.61 1.84 20160209 060332 5.68 1.84 20160209 060333 5.75 1.83 20160209 060334 5.82 1.83 20160209 060335 5.91 1.82 20160209 060336 6.01 1.82 20160209 060337 6.10 1.80 20160209 060338 6.20 1.79 20160209 060339 6.33 1.78 20160209 060340 6.48 1.76 20160209 060341 6.66 1.75 20160209 060342 6.87 1.73 20160209 060343 7.11 1.71 20160209 060344 7.37 1.69 20160209 060345 7.67 1.66 20160209 060346 8.01 1.64 20160209 060347 7.85 1.63 20160209 060348 7.67 1.62 20160209 060349 7.49 1.61 20160209 060350 7.24 1.61 20160209 060351 6.96 1.61 20160209 060352 6.64 1.61 20160209 060353 6.29 1.62 20160209 060354 5.87 1.62 20160209 060355 5.45 1.63 20160209 060356 4.99 1.64 20160209 060358 4.71 1.64 20160209 060359 4.53 1.64 20160209 060400 4.38 1.64 20160209 060401 4.27 1.64 20160209 060402 4.20 1.63 20160209 060403 4.18 1.63 20160209 060404 4.19 1.62 20160209 060405 4.24 1.61 20160209 060406 4.33 1.60 20160209 060407 4.45 1.59 20160209 060408 4.58 1.59 20160209 060409 4.68 1.58 20160209 060410 4.77 1.58 20160209 060411 4.84 1.57 20160209 060412 4.90 1.57 20160209 060413 4.95 1.57 20160209 060414 5.01 1.57 20160209 060415 5.08 1.57 20160209 060416 5.14 1.58 20160209 060417 5.20 1.58 20160209 060418 5.26 1.58 20160209 060419 5.35 1.59 20160209 060420 5.45 1.58 20160209 060421 5.56 1.58 20160209 060422 5.68 1.58 20160209 060423 5.82 1.57 20160209 060424 5.97 1.57 20160209 060425 6.12 1.56 20160209 060426 6.30 1.55 20160209 060427 6.48 1.54 20160209 060428 6.71 1.53 20160209 060429 7.00 1.51 20160209 060430 7.28 1.49 20160209 060431 7.55 1.47 20160209 060432 7.80 1.45 20160209 060433 8.05 1.43 20160209 060434 8.28 1.41 20160209 060435 8.51 1.39 20160209 060436 8.72 1.37 20160209 060437 8.92 1.35 20160209 060438 9.06 1.35 20160209 060439 9.06 1.37 20160209 060440 9.08 1.39 20160209 060441 9.11 1.41 20160209 060442 9.17 1.43 20160209 060443 9.24 1.44 20160209 060444 9.33 1.46 20160209 060445 9.44 1.47 20160209 060446 9.55 1.49 20160209 060448 9.70 1.50 20160209 060449 9.87 1.51 20160209 060450 10.04 1.51 20160209 060451 10.19 1.51 20160209 060452 10.33 1.51 20160209 060453 10.46 1.51 20160209 060454 10.56 1.51 20160209 060455 10.66 1.51 20160209 060456 10.73 1.51 20160209 060457 10.79 1.51 20160209 060458 10.84 1.51 20160209 060459 10.82 1.51 20160209 060500 10.59 1.51 20160209 060501 10.36 1.51 20160209 060502 10.13 1.51 20160209 060503 9.90 1.51 20160209 060504 9.68 1.51 20160209 060505 9.42 1.51 20160209 060509 8.36 1.52 20160209 060510 8.12 1.52 20160209 060511 7.93 1.52 20160209 060513 7.51 1.52 20160209 060514 7.33 1.52 20160209 060515 7.16 1.52 20160209 060516 7.00 1.52 20160209 060519 6.62 1.52 20160209 060520 6.56 1.52 20160209 060521 6.51 1.52 20160209 060522 6.46 1.52 20160209 060523 6.40 1.53 20160209 060524 6.35 1.53 20160209 060525 6.30 1.53 20160209 060526 6.26 1.54 20160209 060527 6.21 1.54 20160209 060528 6.16 1.55 20160209 060529 6.12 1.56 20160209 060530 5.68 1.56 20160209 060531 5.12 1.56 20160209 060532 4.59 1.56 20160209 060533 4.08 1.56 20160209 060534 3.60 1.55 20160209 060535 3.15 1.55 20160209 060536 2.73 1.54 20160209 060537 2.39 1.53 20160209 060539 2.08 1.53 20160209 060540 1.85 1.52 20160209 060541 1.72 1.51 20160209 060542 1.63 1.50 20160209 060543 1.62 1.49 20160209 060544 1.67 1.49 20160209 060545 1.78 1.48 20160209 060546 1.93 1.48 20160209 060547 2.11 1.47 20160209 060548 2.29 1.47 20160209 060549 2.49 1.46 20160209 060550 2.66 1.46 20160209 060551 2.64 1.46 20160209 060552 2.55 1.46 20160209 060553 2.47 1.45 20160209 060554 2.40 1.45 20160209 060555 2.33 1.45 20160209 060556 2.28 1.44 20160209 060557 2.26 1.44 20160209 060558 2.34 1.44 20160209 060559 2.47 1.44 20160209 060600 2.62 1.44 20160209 060601 2.74 1.45 20160209 060602 2.83 1.46 20160209 060603 2.92 1.46 20160209 060604 3.00 1.47 20160209 060605 3.09 1.48 20160209 060606 3.18 1.50 20160209 060607 3.27 1.51 20160209 060608 3.37 1.52 20160209 060609 3.48 1.54 20160209 060610 3.62 1.55 20160209 060611 3.76 1.57 20160209 060614 4.28 1.62 20160209 060615 4.47 1.63 20160209 060616 4.66 1.64 20160209 060617 4.86 1.66 20160209 060618 5.05 1.66 20160209 060619 5.22 1.67 20160209 060620 5.42 1.68 20160209 060621 5.49 1.67 20160209 060622 5.48 1.66 20160209 060623 5.48 1.64 20160209 060624 5.52 1.63 20160209 060625 5.61 1.61 20160209 060626 5.73 1.60 20160209 060627 5.85 1.58 20160209 060628 6.03 1.57 20160209 060630 6.23 1.56 20160209 060631 6.45 1.55 20160209 060632 6.50 1.55 20160209 060633 6.42 1.55 20160209 060634 6.35 1.55 20160209 060635 6.28 1.55 20160209 060636 6.20 1.55 20160209 060637 6.13 1.56 20160209 060638 6.07 1.56 20160209 060639 6.00 1.56 20160209 060640 5.92 1.56 20160209 060641 5.85 1.57 20160209 060642 5.94 1.58 20160209 060643 6.18 1.59 20160209 060644 6.45 1.61 20160209 060645 6.75 1.63 20160209 060646 7.06 1.65 20160209 060647 7.40 1.68 20160209 060648 7.75 1.70 20160209 060649 8.11 1.73 20160209 060650 8.48 1.75 20160209 060651 8.89 1.78 20160209 060653 8.83 1.76 20160209 060654 8.73 1.74 20160209 060655 8.64 1.73 20160209 060656 8.57 1.71 20160209 060657 8.52 1.70 20160209 060658 8.52 1.69 20160209 060659 8.48 1.68 20160209 060700 8.44 1.67 20160209 060701 8.41 1.66 20160209 060702 8.19 1.66 20160209 060703 7.87 1.67 20160209 060704 7.58 1.67 20160209 060705 7.34 1.68 20160209 060706 7.10 1.68 20160209 060707 6.89 1.69 20160209 060708 6.70 1.69 20160209 060709 6.54 1.69 20160209 060710 6.40 1.70 20160209 060711 6.28 1.70 20160209 060712 6.21 1.71 20160209 060713 6.17 1.71 20160209 060714 6.13 1.71 20160209 060715 6.11 1.71 20160209 060716 6.09 1.71 20160209 060717 6.09 1.72 20160209 060718 6.07 1.72 20160209 060720 6.10 1.73 20160209 060721 6.15 1.73 20160209 060722 6.22 1.73 20160209 060723 6.11 1.73 20160209 060724 5.88 1.74 20160209 060725 5.66 1.74 20160209 060726 5.42 1.73 20160209 060727 5.18 1.73 20160209 060728 4.93 1.73 20160209 060729 4.68 1.72 20160209 060730 4.42 1.71 20160209 060731 4.12 1.71 20160209 060732 3.86 1.70 20160209 060733 3.73 1.69 20160209 060734 3.82 1.70 20160209 060735 3.91 1.70 20160209 060736 4.01 1.71 20160209 060737 4.07 1.72 20160209 060738 4.17 1.73 20160209 060739 4.27 1.75 20160209 060740 4.36 1.76 20160209 060741 4.45 1.77 20160209 060742 4.54 1.79 20160209 060743 4.53 1.80 20160209 060744 4.46 1.81 20160209 060745 4.39 1.81 20160209 060746 4.31 1.81 20160209 060747 4.25 1.81 20160209 060748 4.23 1.82 20160209 060749 4.16 1.82 20160209 060750 4.16 1.82 20160209 060751 4.17 1.83 20160209 060752 4.20 1.83 20160209 060753 4.33 1.84 20160209 060754 4.51 1.86 20160209 060755 4.72 1.88 20160209 060756 4.91 1.90 20160209 060757 5.06 1.92 20160209 060758 5.17 1.94 20160209 060759 5.25 1.96 20160209 060800 5.28 1.97 20160209 060801 5.30 1.99 20160209 060802 5.28 2.01 20160209 060803 5.37 2.03 20160209 060804 5.64 2.03 20160209 060805 5.92 2.03 20160209 060806 6.17 2.03 20160209 060807 6.39 2.04 20160209 060808 6.59 2.04 20160209 060809 6.77 2.04 20160209 060811 6.93 2.04 20160209 060812 7.12 2.05 20160209 060813 7.25 2.05 20160209 060814 7.46 2.06 20160209 060815 7.86 2.08 20160209 060816 8.39 2.09 20160209 060817 8.89 2.11 20160209 060818 9.39 2.13 20160209 060819 9.87 2.15 20160209 060820 10.33 2.16 20160209 060821 10.78 2.18 20160209 060822 11.22 2.20 20160209 060823 11.63 2.22 20160209 060824 11.74 2.23 20160209 060825 11.45 2.24 20160209 060826 11.18 2.24 20160209 060827 10.95 2.25 20160209 060828 10.75 2.26 20160209 060829 10.58 2.27 20160209 060830 10.45 2.29 20160209 060831 10.36 2.30 20160209 060832 10.27 2.31 20160209 060833 10.26 2.33 20160209 060834 10.11 2.34 20160209 060835 9.73 2.33 20160209 060836 9.38 2.32 20160209 060837 9.07 2.31 20160209 060838 8.71 2.30 20160209 060839 8.46 2.28 20160209 060840 8.24 2.27 20160209 060841 8.06 2.25 20160209 060842 7.91 2.24 20160209 060843 7.72 2.22 20160209 060844 7.36 2.21 20160209 060845 6.92 2.21 20160209 060846 6.48 2.21 20160209 060847 6.04 2.21 20160209 060848 5.66 2.20 20160209 060849 5.24 2.20 20160209 060850 4.84 2.20 20160209 060851 4.45 2.20 20160209 060852 4.08 2.20 20160209 060853 3.81 2.20 20160209 060855 3.03 2.21 20160209 060856 2.60 2.22 20160209 060903 1.29 2.24 20160209 060904 1.51 2.24 20160209 060905 1.61 2.23 20160209 060913 0.78 2.20 20160209 060914 1.09 2.20 20160209 060915 1.48 2.21 20160209 060916 2.00 2.22 20160209 060917 2.55 2.24 20160209 060918 3.09 2.26 20160209 060919 3.70 2.28 20160209 060920 4.35 2.29 20160209 060921 5.03 2.31 20160209 060922 5.75 2.33 20160209 060923 6.41 2.35 20160209 060924 7.19 2.37 20160209 060925 7.49 2.37 20160209 060926 7.04 2.36 20160209 060927 6.52 2.36 20160209 060928 6.16 2.34 20160209 060929 5.87 2.33 20160209 060930 5.66 2.32 20160209 060931 5.56 2.30 20160209 060932 5.54 2.29 20160209 060933 5.72 2.27 20160209 060934 6.03 2.25 20160209 060935 6.30 2.24 20160209 060938 6.60 2.28 20160209 060939 6.80 2.29 20160209 060940 6.96 2.30 20160209 060942 7.21 2.33 20160209 060943 7.36 2.34 20160209 060944 7.54 2.35 20160209 060945 7.64 2.35 20160209 060946 7.65 2.33 20160209 060947 7.73 2.31 20160209 060948 7.86 2.29 20160209 060949 8.04 2.28 20160209 060950 8.26 2.26 20160209 060952 8.53 2.25 20160209 060953 8.81 2.24 20160209 060954 9.12 2.23 20160209 060955 9.43 2.22 20160209 060956 9.56 2.22 20160209 060957 9.37 2.22 20160209 060958 9.19 2.22 20160209 060959 9.04 2.22 20160209 061000 8.91 2.22 20160209 061001 8.80 2.23 20160209 061002 8.72 2.23 20160209 061003 8.66 2.23 20160209 061004 8.63 2.23 20160209 061005 8.63 2.23 20160209 061006 8.60 2.23 20160209 061007 8.51 2.23 20160209 061008 8.41 2.23 20160209 061009 8.27 2.23 20160209 061010 8.12 2.23 20160209 061011 7.95 2.23 20160209 061012 7.79 2.23 20160209 061013 7.64 2.23 20160209 061014 7.51 2.23 20160209 061015 7.39 2.24 20160209 061016 7.43 2.24 20160209 061017 7.68 2.24 20160209 061018 7.93 2.24 20160209 061019 8.18 2.24 20160209 061020 8.45 2.25 20160209 061021 8.68 2.25 20160209 061022 8.91 2.25 20160209 061023 9.14 2.26 20160209 061024 9.40 2.26 20160209 061025 9.62 2.26 20160209 061026 9.59 2.26 20160209 061027 9.20 2.26 20160209 061028 8.84 2.26 20160209 061029 8.52 2.26 20160209 061030 8.19 2.26 20160209 061031 7.88 2.26 20160209 061032 7.59 2.27 20160209 061033 7.33 2.27 20160209 061034 7.08 2.28 20160209 061035 6.85 2.29 20160209 061036 6.69 2.29 20160209 061037 6.63 2.28 20160209 061038 6.59 2.27 20160209 061039 6.59 2.26 20160209 061040 6.61 2.25 20160209 061041 6.65 2.25 20160209 061043 6.70 2.24 20160209 061044 6.73 2.23 20160209 061045 6.82 2.23 20160209 061046 6.93 2.23 20160209 061047 7.16 2.23 20160209 061048 7.48 2.23 20160209 061049 7.87 2.24 20160209 061050 8.25 2.24 20160209 061051 8.63 2.24 20160209 061052 9.01 2.24 20160209 061053 9.34 2.24 20160209 061054 9.72 2.24 20160209 061055 10.10 2.24 20160209 061056 10.47 2.23 20160209 061057 10.72 2.22 20160209 061058 10.72 2.22 20160209 061059 10.74 2.21 20160209 061100 10.74 2.20 20160209 061101 10.72 2.19 20160209 061102 10.70 2.18 20160209 061103 10.66 2.17 20160209 061104 10.63 2.16 20160209 061105 10.60 2.14 20160209 061106 10.58 2.13 20160209 061107 10.41 2.12 20160209 061108 9.92 2.11 20160209 061109 9.48 2.10 20160209 061110 9.09 2.10 20160209 061111 8.74 2.09 20160209 061112 8.40 2.08 20160209 061113 8.13 2.07 20160209 061114 7.89 2.07 20160209 061115 7.69 2.06 20160209 061116 7.47 2.05 20160209 061117 7.43 2.05 20160209 061118 7.52 2.04 20160209 061119 7.57 2.03 20160209 061120 7.60 2.02 20160209 061121 7.56 2.01 20160209 061122 7.54 2.00 20160209 061123 7.51 2.00 20160209 061124 7.46 1.99 20160209 061125 7.40 1.98 20160209 061126 7.36 1.97 20160209 061127 7.42 1.97 20160209 061128 7.69 1.98 20160209 061129 8.03 1.99 20160209 061130 8.44 2.00 20160209 061131 8.93 2.01 20160209 061133 9.50 2.02 20160209 061134 10.16 2.04 20160209 061135 10.85 2.05 20160209 061136 11.54 2.06 20160209 061137 12.28 2.07 20160209 061138 12.39 2.06 20160209 061139 11.83 2.04 20160209 061140 11.31 2.03 20160209 061141 10.78 2.02 20160209 061142 10.32 2.00 20160209 061143 9.90 1.99 20160209 061144 9.50 1.98 20160209 061145 9.12 1.96 20160209 061146 8.73 1.95 20160209 061147 8.39 1.94 20160209 061148 8.32 1.95 20160209 061149 8.39 1.98 20160209 061150 8.44 2.01 20160209 061151 8.46 2.03 20160209 061152 8.47 2.07 20160209 061153 8.45 2.10 20160209 061154 8.41 2.13 20160209 061155 8.35 2.17 20160209 061156 8.28 2.20 20160209 061157 8.18 2.24 20160209 061158 8.26 2.26 20160209 061159 8.48 2.27 20160209 061200 8.72 2.28 20160209 061201 8.99 2.29 20160209 061202 9.28 2.30 20160209 061203 9.60 2.31 20160209 061204 9.93 2.32 20160209 061205 10.26 2.33 20160209 061206 10.57 2.33 20160209 061207 10.89 2.34 20160209 061208 11.13 2.34 20160209 061209 11.30 2.34 20160209 061210 11.47 2.33 20160209 061211 11.64 2.31 20160209 061213 11.95 2.29 20160209 061214 12.10 2.27 20160209 061215 12.24 2.25 20160209 061216 12.39 2.23 20160209 061217 12.53 2.21 20160209 061218 12.30 2.21 20160209 061219 11.90 2.21 20160209 061220 11.38 2.23 20160209 061221 10.88 2.24 20160209 061222 10.34 2.25 20160209 061224 9.78 2.27 20160209 061225 9.20 2.29 20160209 061226 8.61 2.31 20160209 061227 8.06 2.32 20160209 061228 7.45 2.35 20160209 061229 7.17 2.36 20160209 061230 7.40 2.36 20160209 061231 7.66 2.35 20160209 061232 8.03 2.34 20160209 061233 8.40 2.33 20160209 061234 8.78 2.32 20160209 061235 9.15 2.31 20160209 061236 9.53 2.30 20160209 061237 9.92 2.30 20160209 061238 10.29 2.29 20160209 061239 10.49 2.28 20160209 061240 10.43 2.27 20160209 061241 10.38 2.26 20160209 061242 10.36 2.25 20160209 061243 10.35 2.24 20160209 061244 10.36 2.22 20160209 061245 10.38 2.21 20160209 061246 10.43 2.20 20160209 061247 10.50 2.18 20160209 061248 10.58 2.17 20160209 061249 10.56 2.16 20160209 061250 10.35 2.15 20160209 061251 10.13 2.14 20160209 061252 9.91 2.13 20160209 061253 9.68 2.13 20160209 061254 9.43 2.12 20160209 061255 9.19 2.12 20160209 061256 8.95 2.11 20160209 061257 8.71 2.10 20160209 061258 8.46 2.10 20160209 061259 8.41 2.10 20160209 061300 8.70 2.12 20160209 061301 8.98 2.14 20160209 061302 9.25 2.15 20160209 061303 9.50 2.17 20160209 061304 9.75 2.18 20160209 061305 9.97 2.19 20160209 061306 10.19 2.20 20160209 061307 10.41 2.21 20160209 061308 10.61 2.22 20160209 061309 10.68 2.23 20160209 061310 10.57 2.25 20160209 061311 10.44 2.26 20160209 061312 10.29 2.28 20160209 061313 10.13 2.30 20160209 061315 9.94 2.31 20160209 061316 9.75 2.33 20160209 061317 9.56 2.35 20160209 061318 9.34 2.36 20160209 061319 9.09 2.38 20160209 061320 8.93 2.39 20160209 061321 8.91 2.38 20160209 061322 8.93 2.38 20160209 061323 8.99 2.38 20160209 061324 9.06 2.38 20160209 061325 9.17 2.38 20160209 061326 9.30 2.37 20160209 061327 9.47 2.37 20160209 061328 9.58 2.37 20160209 061329 9.70 2.37 20160209 061330 9.70 2.37 20160209 061331 9.60 2.39 20160209 061332 9.52 2.41 20160209 061333 9.46 2.43 20160209 061334 9.41 2.45 20160209 061335 9.39 2.47 20160209 061336 9.38 2.49 20160209 061337 9.39 2.51 20160209 061338 9.41 2.54 20160209 061339 9.46 2.57 20160209 061340 9.55 2.59 20160209 061341 9.71 2.59 20160209 061342 9.86 2.59 20160209 061343 10.05 2.59 20160209 061344 10.24 2.60 20160209 061345 10.46 2.60 20160209 061346 10.69 2.60 20160209 061347 10.93 2.61 20160209 061348 11.18 2.61 20160209 061349 11.42 2.61 20160209 061350 11.52 2.61 20160209 061351 11.36 2.62 20160209 061352 11.19 2.62 20160209 061353 11.02 2.62 20160209 061354 10.85 2.62 20160209 061355 10.55 2.62 20160209 061356 10.28 2.62 20160209 061357 9.97 2.61 20160209 061358 9.67 2.61 20160209 061359 9.36 2.60 20160209 061400 9.09 2.61 20160209 061401 8.89 2.62 20160209 061402 8.69 2.64 20160209 061403 8.54 2.65 20160209 061405 8.37 2.67 20160209 061406 8.22 2.68 20160209 061407 8.08 2.69 20160209 061408 7.95 2.71 20160209 061409 7.85 2.72 20160209 061410 7.76 2.74 20160209 061411 7.65 2.75 20160209 061412 7.50 2.77 20160209 061413 7.38 2.78 20160209 061414 7.28 2.80 20160209 061415 7.21 2.81 20160209 061416 7.18 2.83 20160209 061417 7.15 2.84 20160209 061418 7.15 2.86 20160209 061419 7.13 2.87 20160209 061420 7.18 2.89 20160209 061421 7.23 2.90 20160209 061422 7.20 2.90 20160209 061423 7.05 2.89 20160209 061424 6.93 2.89 20160209 061425 6.82 2.88 20160209 061426 6.73 2.88 20160209 061427 6.64 2.88 20160209 061428 6.58 2.88 20160209 061429 6.53 2.88 20160209 061430 6.49 2.88 20160209 061431 6.40 2.88 20160209 061432 6.14 2.90 20160209 061433 5.91 2.91 20160209 061434 5.70 2.93 20160209 061435 5.50 2.94 20160209 061436 5.35 2.96 20160209 061437 5.23 2.97 20160209 061438 5.13 2.99 20160209 061439 5.04 3.01 20160209 061440 4.98 3.02 20160209 061441 4.94 3.04 20160209 061442 4.97 3.05 20160209 061443 5.03 3.06 20160209 061444 5.14 3.08 20160209 061445 5.28 3.09 20160209 061446 5.44 3.11 20160209 061447 5.65 3.12 20160209 061448 5.88 3.14 20160209 061449 6.21 3.15 20160209 061450 6.63 3.17 20160209 061451 7.01 3.19 20160209 061452 7.19 3.19 20160209 061453 7.38 3.19 20160209 061454 7.55 3.18 20160209 061456 7.74 3.18 20160209 061457 7.93 3.17 20160209 061458 8.13 3.17 20160209 061459 8.33 3.16 20160209 061500 8.53 3.15 20160209 061501 8.71 3.14 20160209 061502 8.92 3.13 20160209 061503 9.12 3.13 20160209 061504 9.33 3.14 20160209 061505 9.53 3.14 20160209 061506 9.71 3.15 20160209 061507 9.91 3.15 20160209 061508 10.11 3.16 20160209 061509 10.32 3.17 20160209 061510 10.52 3.19 20160209 061511 10.72 3.20 20160209 061512 10.93 3.21 20160209 061513 10.85 3.22 20160209 061514 10.77 3.22 20160209 061515 10.68 3.22 20160209 061516 10.58 3.22 20160209 061517 10.50 3.22 20160209 061518 10.42 3.21 20160209 061519 10.37 3.21 20160209 061520 10.35 3.21 20160209 061521 10.33 3.20 20160209 061522 10.33 3.20 20160209 061523 10.45 3.18 20160209 061524 10.56 3.17 20160209 061525 10.67 3.16 20160209 061526 10.77 3.14 20160209 061527 10.87 3.13 20160209 061528 10.95 3.13 20160209 061529 11.03 3.12 20160209 061530 11.10 3.11 20160209 061531 11.16 3.11 20160209 061532 11.21 3.11 20160209 061533 11.05 3.10 20160209 061534 10.84 3.08 20160209 061535 10.64 3.07 20160209 061536 10.44 3.06 20160209 061537 10.25 3.04 20160209 061538 10.06 3.02 20160209 061539 9.87 3.00 20160209 061540 9.69 2.98 20160209 061541 9.51 2.96 20160209 061542 9.37 2.94 20160209 061543 9.08 2.94 20160209 061544 8.78 2.94 20160209 061546 8.49 2.94 20160209 061547 8.24 2.94 20160209 061548 8.00 2.93 20160209 061549 7.79 2.93 20160209 061550 7.61 2.93 20160209 061551 7.45 2.93 20160209 061552 7.33 2.93 20160209 061553 7.23 2.93 20160209 061554 7.21 2.92 20160209 061555 7.13 2.92 20160209 061556 7.08 2.92 20160209 061557 6.99 2.92 20160209 061558 6.86 2.91 20160209 061559 6.70 2.91 20160209 061600 6.55 2.91 20160209 061601 6.33 2.91 20160209 061602 6.06 2.90 20160209 061603 5.77 2.90 20160209 061604 5.54 2.89 20160209 061605 5.41 2.88 20160209 061606 5.35 2.86 20160209 061607 5.36 2.84 20160209 061608 5.43 2.81 20160209 061609 5.75 2.78 20160209 061610 6.11 2.76 20160209 061611 6.50 2.73 20160209 061612 6.91 2.70 20160209 061613 7.33 2.68 20160209 061614 7.67 2.68 20160209 061615 7.94 2.69 20160209 061616 8.19 2.71 20160209 061617 8.42 2.73 20160209 061618 8.63 2.74 20160209 061619 8.81 2.76 20160209 061620 8.97 2.77 20160209 061621 9.06 2.77 20160209 061622 9.16 2.78 20160209 061623 9.25 2.79 20160209 061624 9.23 2.79 20160209 061625 9.11 2.78 20160209 061626 9.01 2.77 20160209 061627 8.95 2.76 20160209 061628 8.91 2.76 20160209 061629 8.90 2.76 20160209 061630 8.91 2.76 20160209 061631 8.96 2.77 20160209 061632 9.03 2.78 20160209 061633 9.13 2.79 20160209 061634 9.15 2.77 20160209 061635 9.02 2.73 20160209 061637 8.89 2.69 20160209 061638 8.77 2.65 20160209 061639 8.66 2.62 20160209 061640 8.57 2.59 20160209 061641 8.51 2.56 20160209 061642 8.46 2.54 20160209 061643 8.45 2.51 20160209 061644 8.47 2.49 20160209 061645 8.50 2.47 20160209 061646 8.43 2.43 20160209 061647 8.33 2.38 20160209 061648 8.21 2.33 20160209 061649 8.06 2.27 20160209 061650 7.89 2.21 20160209 061651 7.69 2.14 20160209 061652 7.45 2.06 20160209 061653 7.21 1.99 20160209 061654 6.94 1.90 20160209 061655 6.63 1.83 20160209 061656 6.22 1.78 20160209 061657 5.95 1.73 20160209 061658 5.86 1.68 20160209 061659 5.71 1.64 20160209 061700 5.47 1.60 20160209 061701 5.29 1.56 20160209 061702 5.18 1.51 20160209 061703 5.14 1.47 20160209 061704 5.16 1.42 20160209 061705 5.24 1.38 20160209 061706 4.19 1.32 20160209 061707 3.25 1.27 20160209 061708 2.48 1.22 20160209 061709 1.96 1.17 20160209 061710 1.83 1.13 20160209 061711 2.03 1.08 20160209 061712 2.48 1.04 20160209 061713 2.99 1.00 20160209 061714 3.38 0.96 20160209 061715 3.86 0.93 20160209 061716 4.04 0.97 20160209 061717 4.17 1.04 20160209 061718 4.35 1.12 20160209 061719 4.58 1.22 20160209 061720 4.85 1.32 20160209 061721 5.18 1.44 20160209 061722 5.57 1.56 20160209 061726 7.19 2.22 20160209 061728 7.10 2.38 20160209 061730 6.99 2.66 20160209 061731 6.96 2.79 20160209 061732 6.95 2.91 20160209 061733 6.95 3.03 20160209 061734 6.98 3.13 20160209 061735 7.04 3.22 20160209 061736 7.17 3.31 20160209 061737 7.49 3.35 20160209 061738 7.92 3.36 20160209 061739 8.31 3.37 20160209 061740 8.68 3.39 20160209 061741 9.01 3.41 20160209 061742 9.25 3.42 20160209 061743 9.51 3.44 20160209 061744 9.74 3.46 20160209 061745 9.93 3.49 20160209 061746 10.08 3.51 20160209 061747 10.07 3.53 20160209 061748 9.85 3.55 20160209 061749 9.64 3.57 20160209 061750 9.46 3.59 20160209 061751 9.30 3.60 20160209 061752 9.18 3.61 20160209 061753 9.07 3.62 20160209 061754 9.01 3.62 20160209 061755 8.98 3.62 20160209 061756 8.98 3.62 20160209 061757 8.95 3.61 20160209 061758 8.67 3.60 20160209 061759 8.40 3.59 20160209 061802 7.76 3.58 20160209 061803 7.58 3.58 20160209 061804 7.44 3.59 20160209 061805 7.33 3.60 20160209 061806 7.30 3.61 20160209 061807 7.25 3.63 20160209 061808 7.00 3.60 20160209 061809 6.75 3.57 20160209 061810 6.49 3.54 20160209 061811 6.22 3.51 20160209 061812 5.88 3.47 20160209 061813 5.55 3.44 20160209 061814 5.28 3.41 20160209 061815 5.03 3.38 20160209 061816 4.82 3.36 20160209 061818 4.67 3.34 20160209 061819 4.57 3.30 20160209 061820 4.51 3.27 20160209 061821 4.46 3.23 20160209 061822 4.43 3.20 20160209 061823 4.42 3.16 20160209 061824 4.42 3.13 20160209 061825 4.43 3.11 20160209 061826 4.45 3.08 20160209 061827 4.50 3.05 20160209 061828 4.55 3.02 20160209 061829 4.59 2.98 20160209 061830 4.62 2.92 20160209 061831 4.66 2.86 20160209 061832 4.71 2.79 20160209 061833 4.76 2.72 20160209 061834 4.81 2.66 20160209 061835 4.87 2.60 20160209 061836 4.94 2.53 20160209 061837 5.02 2.47 20160209 061838 5.13 2.40 20160209 061839 5.22 2.36 20160209 061840 5.32 2.31 20160209 061841 5.41 2.25 20160209 061842 5.50 2.19 20160209 061843 5.58 2.14 20160209 061844 5.68 2.09 20160209 061845 5.77 2.03 20160209 061846 5.86 1.97 20160209 061847 5.95 1.91 20160209 061848 6.03 1.87 20160209 061849 6.09 1.82 20160209 061850 5.98 1.79 20160209 061851 5.89 1.76 20160209 061852 5.83 1.73 20160209 061853 5.78 1.70 20160209 061854 5.74 1.66 20160209 061855 5.72 1.63 20160209 061856 5.73 1.59 20160209 061857 5.75 1.56 20160209 061858 5.66 1.52 20160209 061859 5.60 1.49 20160209 061900 5.13 1.49 20160209 061901 4.69 1.49 20160209 061902 4.26 1.48 20160209 061903 3.84 1.47 20160209 061904 3.44 1.46 20160209 061905 3.05 1.44 20160209 061906 2.74 1.43 20160209 061907 2.38 1.40 20160209 061909 2.04 1.38 20160209 061910 1.72 1.35 20160209 061911 1.97 1.36 20160209 061912 2.39 1.37 20160209 061913 2.82 1.38 20160209 061914 3.26 1.39 20160209 061915 3.63 1.39 20160209 061916 4.12 1.40 20160209 061917 4.61 1.41 20160209 061918 5.10 1.41 20160209 061919 5.65 1.41 20160209 061920 6.17 1.41 20160209 061921 6.34 1.44 20160209 061922 6.43 1.49 20160209 061923 6.59 1.52 20160209 061924 6.89 1.57 20160209 061925 7.23 1.62 20160209 061926 7.59 1.66 20160209 061927 8.03 1.70 20160209 061928 8.51 1.74 20160209 061929 9.01 1.78 20160209 061930 9.56 1.82 20160209 061931 9.89 1.85 20160209 061932 9.83 1.92 20160209 061933 9.81 2.00 20160209 061934 9.84 2.08 20160209 061935 9.90 2.15 20160209 061936 10.01 2.23 20160209 061937 10.15 2.31 20160209 061938 10.34 2.38 20160209 061939 10.52 2.44 20160209 061940 10.77 2.52 20160209 061941 11.07 2.59 20160209 061942 11.55 2.71 20160209 061943 12.04 2.83 20160209 061944 12.55 2.95 20160209 061945 13.08 3.07 20160209 061946 13.54 3.16 20160209 061947 14.11 3.28 20160209 061948 14.71 3.41 20160209 061949 15.36 3.53 20160209 061950 16.00 3.65 20160209 061951 16.66 3.78 20160209 061952 16.80 3.85 20160209 061953 16.84 3.91 20160209 061954 17.02 3.99 20160209 061955 17.26 4.07 20160209 061956 17.61 4.16 20160209 061957 18.12 4.25 20160209 061959 18.70 4.34 20160209 062000 19.37 4.44 20160209 062001 20.04 4.52 20160209 062002 20.88 4.62 20160209 062003 21.21 4.71 20160209 062004 20.63 4.76 20160209 062005 20.15 4.81 20160209 062006 19.77 4.87 20160209 062007 19.34 4.92 20160209 062008 19.12 4.97 20160209 062009 18.77 5.03 20160209 062010 18.53 5.09 20160209 062011 18.32 5.15 20160209 062012 18.21 5.21 20160209 062013 18.25 5.27 20160209 062014 18.41 5.29 20160209 062015 18.61 5.31 20160209 062016 18.79 5.34 20160209 062017 18.98 5.36 20160209 062018 19.15 5.38 20160209 062019 19.32 5.41 20160209 062020 19.46 5.43 20160209 062021 19.63 5.45 20160209 062022 19.80 5.47 20160209 062023 19.98 5.50 20160209 062024 19.77 5.51 20160209 062025 19.43 5.52 20160209 062026 19.13 5.54 20160209 062027 18.91 5.55 20160209 062028 18.68 5.57 20160209 062029 18.46 5.58 20160209 062030 18.30 5.60 20160209 062031 18.15 5.61 20160209 062032 18.02 5.62 20160209 062033 17.99 5.64 20160209 062034 17.89 5.64 20160209 062035 17.77 5.64 20160209 062036 17.57 5.63 20160209 062037 17.38 5.63 20160209 062038 17.13 5.62 20160209 062039 16.93 5.62 20160209 062040 16.62 5.62 20160209 062041 16.29 5.61 20160209 062042 15.92 5.61 20160209 062043 15.52 5.60 20160209 062044 15.17 5.60 20160209 062045 15.32 5.59 20160209 062046 15.52 5.58 20160209 062047 15.73 5.56 20160209 062048 16.00 5.55 20160209 062050 16.30 5.54 20160209 062051 16.56 5.53 20160209 062052 16.95 5.51 20160209 062053 17.38 5.50 20160209 062054 17.84 5.49 20160209 062055 18.36 5.47 20160209 062056 18.57 5.47 20160209 062057 18.76 5.47 20160209 062058 18.93 5.47 20160209 062059 19.12 5.47 20160209 062100 19.29 5.48 20160209 062101 19.49 5.48 20160209 062102 19.66 5.49 20160209 062103 19.83 5.50 20160209 062104 20.03 5.51 20160209 062105 20.21 5.52 20160209 062106 20.28 5.51 20160209 062107 20.36 5.48 20160209 062108 20.48 5.44 20160209 062109 20.63 5.41 20160209 062110 20.81 5.37 20160209 062111 21.01 5.34 20160209 062112 21.19 5.32 20160209 062113 21.45 5.29 20160209 062114 21.73 5.27 20160209 062115 22.02 5.24 20160209 062116 22.36 5.22 20160209 062117 21.91 5.20 20160209 062118 21.38 5.17 20160209 062119 20.86 5.14 20160209 062120 20.31 5.10 20160209 062121 19.81 5.07 20160209 062122 19.41 5.04 20160209 062123 18.93 5.00 20160209 062124 18.48 4.96 20160209 062125 17.98 4.91 20160209 062126 17.56 4.87 20160209 062127 17.44 4.85 20160209 062128 17.41 4.84 20160209 062129 17.44 4.84 20160209 062130 17.43 4.83 20160209 062131 17.48 4.83 20160209 062132 17.54 4.82 20160209 062133 17.54 4.82 20160209 062134 17.59 4.81 20160209 062135 17.64 4.80 20160209 062136 17.64 4.80 20160209 062137 17.70 4.79 20160209 062138 17.64 4.78 20160209 062139 17.52 4.77 20160209 062141 17.42 4.75 20160209 062142 17.34 4.74 20160209 062143 17.20 4.72 20160209 062144 17.04 4.70 20160209 062145 16.92 4.68 20160209 062146 16.84 4.66 20160209 062147 16.78 4.64 20160209 062148 16.74 4.63 20160209 062149 16.76 4.58 20160209 062150 16.80 4.51 20160209 062151 16.85 4.45 20160209 062152 16.89 4.38 20160209 062153 16.93 4.32 20160209 062154 16.93 4.25 20160209 062155 16.95 4.19 20160209 062156 16.97 4.14 20160209 062157 16.95 4.08 20160209 062158 16.94 4.03 20160209 062159 16.88 3.99 20160209 062200 16.72 4.01 20160209 062201 16.51 4.04 20160209 062202 16.32 4.07 20160209 062203 16.12 4.09 20160209 062204 15.97 4.11 20160209 062205 15.81 4.14 20160209 062206 15.67 4.16 20160209 062207 15.56 4.18 20160209 062208 15.49 4.20 20160209 062209 15.47 4.21 20160209 062210 15.80 4.23 20160209 062211 16.32 4.25 20160209 062212 16.81 4.27 20160209 062213 17.16 4.28 20160209 062214 17.61 4.30 20160209 062215 18.01 4.32 20160209 062216 18.37 4.34 20160209 062217 18.61 4.36 20160209 062218 18.91 4.38 20160209 062219 19.19 4.40 20160209 062220 19.39 4.41 20160209 062221 19.23 4.37 20160209 062222 19.09 4.32 20160209 062223 18.94 4.26 20160209 062224 18.77 4.20 20160209 062225 18.62 4.15 20160209 062226 18.42 4.08 20160209 062227 18.21 4.00 20160209 062228 17.98 3.93 20160209 062229 17.77 3.86 20160209 062231 17.51 3.77 20160209 062232 17.10 3.68 20160209 062233 16.63 3.60 20160209 062234 16.25 3.52 20160209 062235 15.80 3.44 20160209 062236 15.37 3.36 20160209 062237 15.04 3.29 20160209 062238 14.66 3.22 20160209 062239 14.24 3.15 20160209 062240 13.73 3.07 20160209 062241 13.35 3.00 20160209 062242 12.86 2.92 20160209 062243 12.79 2.92 20160209 062244 12.81 2.93 20160209 062245 12.86 2.95 20160209 062246 13.03 2.98 20160209 062247 13.29 3.02 20160209 062248 13.55 3.06 20160209 062249 13.96 3.12 20160209 062250 14.45 3.19 20160209 062251 15.02 3.27 20160209 062252 15.51 3.33 20160209 062253 16.03 3.41 20160209 062254 16.26 3.48 20160209 062255 16.47 3.54 20160209 062256 16.63 3.59 20160209 062257 16.73 3.63 20160209 062258 16.82 3.67 20160209 062259 16.88 3.70 20160209 062300 16.95 3.73 20160209 062301 17.02 3.76 20160209 062302 17.08 3.79 20160209 062303 17.12 3.82 20160209 062304 16.94 3.81 20160209 062305 16.72 3.79 20160209 062306 16.56 3.78 20160209 062307 16.37 3.77 20160209 062308 16.20 3.77 20160209 062309 16.09 3.77 20160209 062310 15.97 3.78 20160209 062311 15.86 3.78 20160209 062312 15.79 3.80 20160209 062313 15.80 3.81 20160209 062314 15.94 3.83 20160209 062315 16.39 3.91 20160209 062316 16.75 3.98 20160209 062317 17.14 4.06 20160209 062318 17.50 4.14 20160209 062319 17.79 4.21 20160209 062320 18.12 4.29 20160209 062322 18.45 4.37 20160209 062323 18.77 4.46 20160209 062324 19.03 4.52 20160209 062325 19.37 4.61 20160209 062326 19.48 4.66 20160209 062327 19.41 4.69 20160209 062328 19.31 4.72 20160209 062329 19.16 4.74 20160209 062330 19.01 4.75 20160209 062331 18.95 4.73 20160209 062332 18.86 4.70 20160209 062333 18.79 4.67 20160209 062334 18.68 4.64 20160209 062335 18.55 4.61 20160209 062336 18.44 4.57 20160209 062337 18.78 4.56 20160209 062338 19.22 4.55 20160209 062339 19.56 4.55 20160209 062340 19.96 4.55 20160209 062341 20.35 4.55 20160209 062342 20.65 4.55 20160209 062343 20.99 4.54 20160209 062344 21.32 4.55 20160209 062345 21.56 4.56 20160209 062346 21.85 4.57 20160209 062347 22.02 4.54 20160209 062348 21.61 4.38 20160209 062349 21.07 4.19 20160209 062350 20.51 3.99 20160209 062351 20.06 3.83 20160209 062352 19.48 3.64 20160209 062353 18.89 3.44 20160209 062354 18.41 3.28 20160209 062355 17.79 3.06 20160209 062356 17.17 2.86 20160209 062357 16.67 2.69 20160209 062358 16.25 2.49 20160209 062359 16.16 2.30 20160209 062400 16.11 2.12 20160209 062401 16.11 1.93 20160209 062402 16.20 1.75 20160209 062403 16.34 1.61 20160209 062404 16.52 1.44 20160209 062405 16.65 1.27 20160209 062406 16.76 1.14 20160209 062407 16.88 0.98 20160209 062408 16.98 0.84 20160209 062409 17.03 0.66 20160209 062410 17.08 0.47 20160209 062411 17.15 0.29 20160209 062413 17.26 0.10 20160209 062414 17.41 -0.10 20160209 062415 17.55 -0.27 20160209 062416 17.76 -0.48 20160209 062417 17.98 -0.69 20160209 062418 18.18 -0.86 20160209 062419 18.38 -1.01 20160209 062420 18.58 -1.12 20160209 062421 19.02 -1.19 20160209 062422 19.62 -1.24 20160209 062423 20.17 -1.27 20160209 062424 20.92 -1.32 20160209 062425 21.78 -1.35 20160209 062426 22.50 -1.37 20160209 062427 23.44 -1.41 20160209 062428 24.28 -1.41 20160209 062429 25.29 -1.44 20160209 062430 26.33 -1.46 20160209 062431 27.26 -1.45 20160209 062432 28.78 -1.53 20160209 062433 30.17 -1.57 20160209 062434 31.91 -1.65 20160209 062435 33.72 -1.73 20160209 062436 35.30 -1.76 20160209 062437 37.18 -1.82 20160209 062438 38.78 -1.84 20160209 062439 40.70 -1.89 20160209 062440 42.63 -1.93 20160209 062441 44.23 -1.93 20160209 062442 46.29 -1.95 20160209 062443 48.35 -1.89 20160209 062444 50.81 -1.86 20160209 062445 53.18 -1.80 20160209 062446 55.00 -1.76 20160209 062447 57.17 -1.69 20160209 062448 59.14 -1.66 20160209 062449 61.74 -1.63 20160209 062450 64.18 -1.62 20160209 062451 66.11 -1.59 20160209 062452 68.45 -1.55 20160209 062453 70.01 -1.50 20160209 062454 71.00 -1.31 20160209 062455 71.74 -1.17 20160209 062456 72.62 -0.97 20160209 062457 73.44 -0.78 20160209 062458 74.04 -0.59 20160209 062459 74.74 -0.37 20160209 062500 75.25 -0.18 20160209 062501 75.83 0.06 20160209 062503 76.51 0.28 20160209 062504 77.28 0.51 20160209 062505 77.43 0.71 20160209 062506 76.77 0.89 20160209 062507 75.84 1.06 20160209 062508 75.13 1.23 20160209 062509 74.19 1.41 20160209 062510 73.41 1.55 20160209 062511 72.41 1.73 20160209 062512 71.39 1.88 20160209 062513 70.58 2.03 20160209 062514 69.54 2.19 20160209 062515 68.70 2.32 20160209 062516 66.70 2.43 20160209 062517 63.80 2.42 20160209 062518 59.76 2.37 20160209 062519 56.33 2.32 20160209 062520 52.29 2.25 20160209 062521 47.99 2.17 20160209 062522 44.33 2.11 20160209 062523 40.13 2.02 20160209 062524 36.36 1.95 20160209 062525 31.87 1.85 20160209 062526 28.36 1.76 20160209 062527 23.24 1.71 20160209 062528 18.08 1.73 20160209 062529 12.27 1.77 20160209 062530 7.33 1.80 20160209 062531 2.11 1.87 20160209 062532 3.77 1.94 20160209 062533 9.10 2.02 20160209 062534 13.51 2.10 20160209 062535 18.72 2.21 20160209 062536 23.67 2.31 20160209 062537 27.67 2.41 20160209 062538 31.53 2.59 20160209 062539 33.49 2.80 20160209 062540 35.71 3.06 20160209 062541 37.41 3.28 20160209 062542 39.37 3.55 20160209 062543 40.80 3.79 20160209 062544 42.50 4.05 20160209 062545 43.84 4.25 20160209 062546 45.43 4.49 20160209 062547 46.61 4.69 20160209 062548 48.06 4.93 20160209 062549 48.79 5.11 20160209 062550 48.59 5.27 20160209 062551 48.27 5.42 20160209 062552 47.88 5.60 20160209 062554 47.45 5.75 20160209 062555 46.94 5.94 20160209 062556 46.41 6.09 20160209 062557 45.79 6.29 20160209 062558 45.35 6.44 20160209 062559 44.95 6.61 20160209 062600 44.60 6.75 20160209 062601 44.30 6.90 20160209 062602 44.27 6.99 20160209 062603 44.26 7.09 20160209 062604 44.33 7.20 20160209 062605 44.38 7.28 20160209 062606 44.50 7.39 20160209 062607 44.59 7.47 20160209 062608 44.80 7.58 20160209 062609 44.91 7.65 20160209 062610 45.11 7.75 20160209 062611 45.25 7.81 20160209 062612 45.48 7.90 20160209 062613 45.39 7.96 20160209 062614 45.31 8.03 20160209 062615 45.20 8.09 20160209 062616 45.09 8.16 20160209 062617 44.95 8.22 20160209 062618 44.79 8.27 20160209 062619 44.64 8.35 20160209 062620 44.46 8.40 20160209 062621 44.27 8.48 20160209 062622 44.07 8.53 20160209 062623 43.85 8.61 20160209 062624 43.48 8.66 20160209 062625 42.99 8.73 20160209 062626 42.63 8.79 20160209 062627 42.29 8.85 20160209 062628 41.96 8.94 20160209 062629 41.65 9.00 20160209 062630 41.35 9.09 20160209 062631 41.08 9.16 20160209 062632 40.82 9.26 20160209 062633 40.57 9.33 20160209 062634 40.33 9.40 20160209 062635 40.07 9.49 20160209 062636 39.44 9.50 20160209 062637 38.90 9.52 20160209 062638 38.40 9.52 20160209 062639 37.94 9.54 20160209 062640 37.50 9.54 20160209 062641 37.11 9.54 20160209 062642 36.65 9.53 20160209 062644 36.32 9.52 20160209 062645 36.05 9.52 20160209 062646 35.79 9.50 20160209 062647 35.56 9.49 20160209 062648 34.87 9.43 20160209 062649 34.26 9.39 20160209 062650 33.70 9.36 20160209 062651 33.25 9.31 20160209 062652 32.81 9.24 20160209 062653 32.53 9.19 20160209 062654 32.34 9.12 20160209 062655 32.25 9.06 20160209 062656 32.19 8.96 20160209 062657 32.25 8.88 20160209 062658 32.45 8.80 20160209 062659 32.61 8.67 20160209 062700 32.65 8.51 20160209 062701 32.45 8.36 20160209 062702 32.21 8.21 20160209 062703 31.94 8.01 20160209 062704 31.72 7.84 20160209 062705 31.52 7.66 20160209 062706 31.29 7.43 20160209 062707 31.11 7.22 20160209 062708 30.83 6.98 20160209 062709 30.74 6.74 20160209 062710 30.53 6.50 20160209 062711 30.06 6.18 20160209 062712 29.70 5.87 20160209 062713 29.20 5.56 20160209 062714 28.83 5.25 20160209 062715 28.43 4.97 20160209 062716 27.93 4.65 20160209 062717 27.55 4.33 20160209 062718 27.04 4.00 20160209 062719 26.64 3.70 20160209 062720 26.15 3.33 20160209 062721 25.76 3.03 20160209 062722 25.14 2.66 20160209 062723 24.75 2.31 20160209 062724 24.50 2.04 20160209 062725 24.33 1.79 20160209 062726 24.15 1.51 20160209 062727 24.04 1.29 20160209 062728 23.93 1.08 20160209 062729 23.88 0.85 20160209 062730 23.83 0.67 20160209 062731 23.83 0.51 20160209 062732 23.82 0.36 20160209 062733 23.85 0.23 20160209 062735 23.67 0.28 20160209 062736 23.34 0.39 20160209 062737 23.09 0.51 20160209 062738 22.78 0.63 20160209 062739 22.54 0.75 20160209 062740 22.25 0.90 20160209 062741 21.97 1.05 20160209 062742 21.76 1.18 20160209 062743 21.50 1.34 20160209 062744 21.27 1.52 20160209 062745 21.10 1.67 20160209 062746 20.97 1.83 20160209 062747 20.82 2.00 20160209 062748 20.72 2.14 20160209 062749 20.65 2.28 20160209 062750 20.61 2.42 20160209 062751 20.55 2.57 20160209 062752 20.53 2.69 20160209 062753 20.56 2.81 20160209 062754 20.62 2.93 20160209 062755 20.69 3.06 20160209 062756 20.79 3.16 20160209 062757 20.80 3.24 20160209 062758 20.65 3.27 20160209 062759 20.40 3.29 20160209 062800 20.23 3.30 20160209 062801 20.09 3.32 20160209 062802 19.98 3.33 20160209 062803 19.85 3.34 20160209 062804 19.79 3.34 20160209 062805 19.76 3.35 20160209 062806 19.73 3.35 20160209 062807 19.47 3.33 20160209 062808 19.07 3.31 20160209 062809 18.63 3.29 20160209 062810 18.13 3.26 20160209 062811 17.58 3.22 20160209 062812 17.08 3.18 20160209 062813 16.59 3.15 20160209 062814 16.11 3.11 20160209 062815 15.64 3.08 20160209 062816 15.17 3.04 20160209 062817 14.91 3.01 20160209 062818 14.80 2.97 20160209 062819 14.80 2.94 20160209 062820 14.91 2.91 20160209 062821 15.24 2.88 20160209 062822 15.81 2.88 20160209 062823 16.41 2.88 20160209 062824 17.03 2.89 20160209 062826 17.68 2.91 20160209 062827 18.46 2.92 20160209 062828 19.15 2.94 20160209 062829 19.82 2.96 20160209 062830 20.43 2.98 20160209 062831 20.98 3.01 20160209 062832 21.47 3.03 20160209 062833 22.00 3.07 20160209 062834 22.30 3.11 20160209 062835 22.37 3.15 20160209 062836 22.40 3.20 20160209 062837 22.34 3.24 20160209 062838 22.13 3.27 20160209 062839 21.86 3.31 20160209 062840 21.55 3.35 20160209 062841 21.20 3.40 20160209 062842 20.82 3.44 20160209 062843 20.34 3.49 20160209 062844 19.92 3.54 20160209 062845 19.47 3.59 20160209 062846 19.02 3.64 20160209 062847 18.88 3.70 20160209 062848 19.01 3.73 20160209 062849 19.16 3.76 20160209 062850 19.34 3.79 20160209 062851 19.54 3.82 20160209 062852 19.78 3.85 20160209 062853 20.04 3.87 20160209 062854 20.32 3.90 20160209 062855 20.70 3.94 20160209 062856 21.04 3.97 20160209 062857 21.44 4.00 20160209 062858 21.84 4.03 20160209 062859 22.59 4.06 20160209 062900 23.43 4.09 20160209 062901 24.30 4.12 20160209 062902 25.27 4.17 20160209 062903 26.27 4.21 20160209 062904 27.31 4.27 20160209 062905 28.46 4.33 20160209 062906 29.74 4.38 20160209 062907 30.69 4.36 20160209 062908 31.64 4.35 20160209 062909 32.61 4.32 20160209 062910 33.58 4.30 20160209 062911 32.65 4.11 20160209 062912 30.95 3.89 20160209 062913 29.07 3.66 20160209 062914 27.11 3.45 20160209 062916 25.19 3.24 20160209 062917 23.85 3.05 20160209 062918 22.87 2.87 20160209 062919 22.16 2.72 20160209 062920 21.75 2.58 20160209 062921 21.56 2.46 20160209 062922 21.46 2.37 20160209 062923 21.53 2.29 20160209 062942 31.42 -3.47 20160209 062943 31.29 -3.61 20160209 062944 31.11 -3.73 20160209 062945 31.21 -3.83 20160209 062946 31.02 -3.91 20160209 062947 30.87 -3.96 20160209 062948 30.82 -3.98 20160209 062949 30.67 -3.89 20160209 062950 29.86 -3.50 20160209 062951 28.20 -3.04 20160209 064156 13.65 1.52 20160209 064157 13.28 1.51 20160209 064158 12.98 1.51 20160209 064159 12.73 1.50 20160209 064200 12.35 1.52 20160209 064201 12.00 1.54 20160209 064202 11.69 1.56 20160209 064203 11.43 1.57 20160209 064204 11.15 1.59 20160209 064205 10.61 1.56 20160209 064206 10.11 1.54 20160209 064207 9.53 1.52 20160209 064208 8.93 1.50 20160209 064209 8.68 1.51 20160209 064210 8.72 1.55 20160209 064211 8.73 1.60 20160209 064212 8.74 1.65 20160209 064213 8.72 1.70 20160209 064214 8.78 1.76 20160209 064215 8.92 1.82 20160209 064216 9.20 1.88 20160209 064217 9.43 1.92 20160209 064218 9.55 1.95 20160209 064219 9.70 1.99 20160209 064220 9.85 2.03 20160209 064221 10.08 2.06 20160209 064222 10.28 2.10 20160209 064223 10.37 2.12 20160209 064224 10.13 2.10 20160209 064225 9.93 2.10 20160209 064226 9.77 2.10 20160209 064227 9.65 2.12 20160209 064228 9.66 2.14 20160209 064229 9.78 2.16 20160209 064230 9.93 2.19 20160209 064231 10.08 2.21 20160209 064232 10.26 2.23 20160209 064233 10.81 2.25 20160209 064234 11.53 2.27 20160209 064235 12.11 2.28 20160209 064236 12.62 2.29 20160209 064237 13.01 2.31 20160209 064238 14.31 2.34 20160209 064239 15.49 2.38 20160209 064240 16.72 2.41 20160209 064241 17.71 2.44 20160209 064242 18.75 2.47 20160209 064243 18.04 2.42 20160209 064244 17.42 2.36 20160209 064246 16.74 2.32 20160209 064247 16.32 2.28 20160209 064418 2.56 2.90 20160209 064419 2.83 2.98 20160209 064420 3.17 3.05 20160209 064421 3.80 3.09 20160209 064422 4.32 3.10 20160209 064423 4.84 3.10 20160209 064424 5.51 3.10 20160209 064425 6.18 3.10 20160209 064426 5.93 3.07 20160209 064427 5.51 3.00 20160209 064428 5.18 2.94 20160209 064429 5.37 2.90 20160209 064430 5.44 2.86 20160209 064431 5.20 2.79 20160209 064432 5.09 2.74 20160209 064433 4.95 2.69 20160209 064434 4.49 2.63 20160209 064435 3.16 2.64 20160209 064436 2.28 2.64 20160209 064437 2.40 2.68 20160209 064438 3.05 2.72 20160209 064439 4.17 2.78 20160209 064440 5.37 2.85 20160209 064441 4.70 2.90 20160209 064442 5.16 2.96 20160209 064443 6.05 3.01 20160209 064444 7.09 3.07 20160209 064445 7.92 3.14 20160209 064446 8.09 3.21 20160209 064447 12.66 3.24 20160209 064448 18.17 3.26 20160209 064449 22.48 3.28 20160209 064451 26.82 3.30 20160209 064452 30.62 3.32 20160209 064453 33.01 3.34 20160209 064454 37.82 3.34 20160209 064455 48.94 3.30 20160209 064456 61.29 3.25 20160209 064457 74.91 3.21 20160209 064458 87.95 3.17 20160209 064459 99.77 3.13 20160209 064500 110.09 3.07 20160209 064501 112.12 3.10 20160209 064502 115.74 3.10 20160209 064503 121.77 3.10 20160209 064504 129.04 3.06 20160209 064505 139.05 3.01 20160209 064506 150.99 2.95 20160209 064507 150.34 2.95 20160209 064508 141.64 3.00 20160209 064509 132.79 3.07 20160209 064510 123.24 3.17 20160209 064511 117.05 3.25 20160209 064512 107.70 3.38 20160209 064513 100.42 3.50 20160209 064514 89.48 3.60 20160209 064515 78.87 3.70 20160209 064516 66.68 3.82 20160209 064517 53.65 3.96 20160209 064518 43.39 4.08 20160209 064519 33.38 4.24 20160209 064520 29.89 4.34 20160209 064521 27.70 4.40 20160209 064522 25.15 4.46 20160209 064523 22.77 4.52 20160209 064524 20.05 4.60 20160209 064525 17.64 4.66 20160209 064526 15.18 4.74 20160209 064527 14.48 4.76 20160209 064528 14.24 4.76 20160209 064529 13.82 4.77 20160209 064530 13.48 4.78 20160209 064531 13.04 4.79 20160209 064532 12.49 4.80 20160209 064533 11.95 4.82 20160209 064534 11.48 4.85 20160209 064535 10.99 4.88 20160209 064536 10.43 4.92 20160209 064537 9.97 4.95 20160209 064538 9.48 4.98 20160209 064539 9.07 5.02 20160209 064541 8.67 5.04 20160209 064542 8.17 5.08 20160209 064543 7.64 5.10 20160209 064544 7.12 5.11 20160209 064545 6.56 5.12 20160209 064546 5.92 5.12 20160209 064547 5.31 5.11 20160209 064548 4.66 5.10 20160209 064549 4.89 5.10 20160209 064550 5.15 5.10 20160209 064551 5.24 5.11 20160209 064552 5.32 5.12 20160209 064553 5.27 5.13 20160209 064554 5.24 5.15 20160209 064555 5.15 5.18 20160209 064556 5.35 5.21 20160209 064557 5.74 5.25 20160209 064558 6.10 5.29 20160209 064559 6.40 5.32 20160209 064600 6.71 5.36 20160209 064601 7.00 5.40 20160209 064602 7.25 5.43 20160209 064603 7.52 5.47 20160209 064604 7.77 5.50 20160209 064605 8.05 5.54 20160209 064606 8.38 5.58 20160209 064607 8.77 5.62 20160209 064608 9.17 5.67 20160209 064609 9.71 5.72 20160209 064610 10.36 5.77 20160209 064611 11.25 5.79 20160209 064612 12.13 5.82 20160209 064613 12.81 5.86 20160209 064614 13.50 5.89 20160209 064615 14.07 5.91 20160209 064616 14.49 5.94 20160209 064617 14.87 5.97 20160209 064619 15.29 6.03 20160209 064620 15.48 6.06 20160209 064621 15.68 6.07 20160209 064622 15.67 6.08 20160209 064623 14.95 6.10 20160209 064624 14.05 6.11 20160209 064625 12.97 6.12 20160209 064626 11.43 6.15 20160209 064627 10.10 6.17 20160209 064628 8.42 6.19 20160209 064629 6.66 6.20 20160209 064630 4.98 6.22 20160209 064632 3.90 6.22 20160209 064633 3.30 6.23 20160209 064634 4.61 6.22 20160209 064635 7.11 6.19 20160209 064636 10.19 6.18 20160209 064637 12.44 6.19 20160209 064638 14.87 6.22 20160209 064639 17.54 6.26 20160209 064640 19.95 6.30 20160209 064641 22.55 6.35 20160209 064642 24.05 6.41 20160209 064643 25.41 6.48 20160209 064644 26.64 6.55 20160209 064645 27.75 6.61 20160209 064646 28.75 6.68 20160209 064648 30.21 6.78 20160209 064649 31.06 6.83 20160209 064650 30.22 6.89 20160209 064651 29.31 6.94 20160209 064652 28.34 6.98 20160209 064653 27.56 7.03 20160209 064654 26.82 7.06 20160209 064655 26.15 7.08 20160209 064656 25.52 7.11 20160209 064657 24.94 7.14 20160209 064658 24.31 7.17 20160209 064659 23.81 7.20 20160209 064700 23.36 7.24 20160209 064701 22.97 7.27 20160209 064702 22.41 7.29 20160209 064703 21.30 7.24 20160209 064704 20.38 7.20 20160209 064705 19.36 7.15 20160209 064706 18.40 7.09 20160209 064707 17.54 7.04 20160209 064708 16.76 6.99 20160209 064709 16.06 6.95 20160209 064710 15.45 6.91 20160209 064711 14.92 6.87 20160209 064712 14.48 6.85 20160209 064713 14.12 6.82 20160209 064714 13.84 6.81 20160209 064715 13.69 6.76 20160209 064716 13.62 6.71 20160209 064717 13.56 6.66 20160209 064718 13.51 6.61 20160209 064719 13.45 6.57 20160209 064720 13.40 6.53 20160209 064722 13.34 6.49 20160209 064723 13.28 6.45 20160209 064724 13.27 6.43 20160209 064725 13.29 6.42 20160209 064726 13.31 6.42 20160209 064727 13.33 6.41 20160209 064728 13.35 6.40 20160209 064729 13.37 6.39 20160209 064730 13.41 6.36 20160209 064731 13.46 6.34 20160209 064732 13.54 6.31 20160209 064733 13.71 6.28 20160209 064734 13.85 6.25 20160209 064736 13.92 6.20 20160209 064737 13.89 6.18 20160209 064738 13.78 6.16 20160209 064739 13.63 6.14 20160209 064740 13.42 6.13 20160209 064741 13.20 6.12 20160209 064742 13.20 6.11 20160209 064743 13.19 6.10 20160209 064744 13.16 6.08 20160209 064745 13.12 6.07 20160209 064746 13.05 6.06 20160209 064747 12.98 6.05 20160209 064748 12.88 6.04 20160209 064749 12.70 6.02 20160209 064750 12.55 6.01 20160209 064751 12.35 5.99 20160209 064752 12.16 5.98 20160209 064753 11.97 5.98 20160209 064754 11.74 5.99 20160209 064755 11.51 6.00 20160209 064756 11.30 6.01 20160209 064757 11.11 6.03 20160209 064758 10.93 6.05 20160209 064759 10.77 6.07 20160209 064800 10.69 6.08 20160209 064801 10.66 6.09 20160209 064802 10.64 6.09 20160209 064803 10.66 6.09 20160209 064805 10.71 6.08 20160209 064807 10.71 6.11 20160209 064810 10.55 6.18 20160209 064811 10.57 6.19 20160209 064813 10.65 6.20 20160209 064814 10.72 6.21 20160209 064815 10.84 6.21 20160209 064816 11.05 6.20 20160209 064817 11.26 6.19 20160209 064818 11.51 6.17 20160209 064819 11.64 6.15 20160209 064820 11.41 6.17 20160209 064821 11.21 6.18 20160209 064822 10.98 6.18 20160209 064823 10.81 6.19 20160209 064824 10.67 6.19 20160209 064825 10.54 6.19 20160209 064826 10.43 6.18 20160209 064827 10.35 6.17 20160209 064828 10.29 6.16 20160209 064829 10.25 6.14 20160209 064830 10.26 6.13 20160209 064831 10.23 6.11 20160209 064832 10.13 6.10 20160209 064833 10.01 6.08 20160209 064834 9.85 6.06 20160209 064835 9.62 6.04 20160209 064836 9.41 6.03 20160209 064837 9.17 6.01 20160209 064838 8.91 5.99 20160209 064839 8.69 5.98 20160209 064840 8.45 5.96 20160209 064841 8.27 5.95 20160209 064842 8.10 5.93 20160209 064843 8.18 5.92 20160209 064844 8.51 5.94 20160209 064845 8.84 5.95 20160209 064846 9.24 5.96 20160209 064847 9.57 5.97 20160209 064848 9.90 5.98 20160209 064849 10.14 5.99 20160209 064850 10.44 5.99 20160209 064851 10.64 5.98 20160209 064852 10.83 5.98 20160209 064853 10.99 5.97 20160209 064854 11.16 5.96 20160209 064855 11.31 5.94 20160209 064856 11.36 5.92 20160209 064857 11.42 5.90 20160209 064858 11.48 5.88 20160209 064859 11.81 5.87 20160209 064900 12.19 5.87 20160209 064901 12.50 5.86 20160209 064902 12.80 5.85 20160209 064904 13.10 5.82 20160209 064905 13.30 5.80 20160209 064906 13.47 5.77 20160209 064907 13.59 5.73 20160209 064908 13.25 5.67 20160209 064909 12.91 5.62 20160209 064910 12.58 5.58 20160209 064911 12.32 5.56 20160209 064913 11.62 5.49 20160209 064914 11.30 5.46 20160209 064915 10.95 5.43 20160209 064916 10.48 5.38 20160209 064917 10.10 5.34 20160209 064918 9.71 5.30 20160209 064919 9.29 5.26 20160209 064920 8.79 5.25 20160209 064921 8.32 5.24 20160209 064922 7.86 5.23 20160209 064923 7.36 5.21 20160209 064924 7.01 5.19 20160209 064925 6.72 5.17 20160209 064926 6.50 5.15 20160209 064927 6.27 5.12 20160209 064928 6.18 5.10 20160209 064929 6.15 5.07 20160209 064930 6.11 5.03 20160209 064931 6.55 5.01 20160209 064932 7.28 5.02 20160209 064933 8.16 5.04 20160209 064934 8.87 5.06 20160209 064935 9.61 5.07 20160209 064936 10.49 5.08 20160209 064937 11.20 5.09 20160209 064938 11.95 5.10 20160209 064939 12.82 5.10 20160209 064940 13.60 5.10 20160209 064941 14.34 5.10 20160209 064942 15.15 5.10 20160209 064943 14.43 5.08 20160209 064944 13.49 5.06 20160209 064945 12.51 5.05 20160209 064946 11.25 5.04 20160209 064947 10.24 5.03 20160209 064948 9.04 5.02 20160209 064949 8.19 5.02 20160209 064950 7.54 5.02 20160209 064951 7.15 5.03 20160209 064952 7.29 5.03 20160209 064954 7.88 5.04 20160209 064955 8.11 5.04 20160209 064956 7.18 5.03 20160209 064957 6.29 5.02 20160209 064958 5.08 5.01 20160209 064959 4.17 5.01 20160209 065000 3.38 5.01 20160209 065001 2.43 5.01 20160209 065002 2.06 5.02 20160209 065003 2.32 5.03 20160209 065004 3.01 5.04 20160209 065005 3.92 5.05 20160209 065006 5.22 5.06 20160209 065007 4.38 5.02 20160209 065008 4.54 4.98 20160209 065009 5.92 4.93 20160209 065010 7.64 4.90 20160209 065011 9.96 4.87 20160209 065012 11.97 4.84 20160209 065013 14.05 4.83 20160209 065014 16.69 4.81 20160209 065015 18.83 4.80 20160209 065016 21.47 4.79 20160209 065017 23.65 4.79 20160209 065018 24.61 4.78 20160209 065019 23.94 4.74 20160209 065020 23.35 4.71 20160209 065021 22.52 4.67 20160209 065022 21.80 4.64 20160209 065023 21.01 4.62 20160209 065024 19.95 4.59 20160209 065025 19.03 4.57 20160209 065026 17.84 4.54 20160209 065027 16.81 4.53 20160209 065028 15.73 4.51 20160209 065029 14.40 4.50 20160209 065030 13.48 4.50 20160209 065031 12.80 4.49 20160209 065032 12.61 4.49 20160209 065033 12.87 4.48 20160209 065034 13.42 4.48 20160209 065035 14.25 4.47 20160209 065036 15.57 4.46 20160209 065037 16.83 4.46 20160209 065038 18.54 4.45 20160209 065039 20.05 4.45 20160209 065040 21.98 4.44 20160209 065041 21.45 4.42 20160209 065042 20.94 4.40 20160209 065045 20.02 4.35 20160209 065046 20.15 4.30 20160209 065047 20.64 4.27 20160209 065048 21.60 4.22 20160209 065049 22.75 4.18 20160209 065050 24.39 4.12 20160209 065051 26.10 4.08 20160209 065052 28.33 4.02 20160209 065053 27.20 3.97 20160209 065054 24.46 3.91 20160209 065055 22.35 3.85 20160209 065056 20.42 3.80 20160209 065057 18.49 3.73 20160209 065058 17.11 3.67 20160209 065059 14.53 3.59 20160209 065100 12.41 3.52 20160209 065101 8.83 3.43 20160209 065102 5.71 3.35 20160209 065103 0.95 3.24 20160209 065104 1.01 3.23 20160209 065105 0.94 3.33 20160209 065106 1.11 3.42 20160209 065107 1.51 3.54 20160209 065108 1.86 3.64 20160209 065109 2.57 3.77 20160209 065110 3.23 3.89 20160209 065111 4.35 4.04 20160209 065112 5.38 4.17 20160209 065113 6.90 4.34 20160209 065114 8.29 4.49 20160209 065115 9.35 4.59 20160209 065116 9.22 4.56 20160209 065117 8.94 4.53 20160209 065118 8.69 4.51 20160209 065119 8.28 4.47 20160209 065120 7.93 4.44 20160209 065121 7.43 4.41 20160209 065122 7.03 4.39 20160209 065123 6.55 4.35 20160209 065124 6.21 4.32 20160209 065125 5.80 4.29 20160209 065126 5.61 4.26 20160209 065127 5.70 4.25 20160209 065128 5.77 4.25 20160209 065129 5.85 4.24 20160209 065130 5.93 4.23 20160209 065131 6.00 4.22 20160209 065132 6.08 4.21 20160209 065133 6.17 4.20 20160209 065134 6.25 4.20 20160209 065136 6.36 4.18 20160209 065137 6.43 4.18 20160209 065138 6.45 4.18 20160209 065139 6.53 4.22 20160209 065140 6.57 4.25 20160209 065141 6.66 4.28 20160209 065142 6.76 4.29 20160209 065143 6.88 4.31 20160209 065144 6.97 4.33 20160209 065145 7.16 4.34 20160209 065146 7.27 4.34 20160209 065147 7.46 4.34 20160209 065148 7.70 4.33 20160209 065149 7.86 4.33 20160209 065150 8.25 4.35 20160209 065151 8.51 4.38 20160209 065152 8.88 4.40 20160209 065153 9.18 4.42 20160209 065154 9.55 4.45 20160209 065155 9.85 4.46 20160209 065156 10.22 4.48 20160209 065157 10.58 4.49 20160209 065158 10.88 4.50 20160209 065159 11.25 4.51 20160209 065200 11.48 4.51 20160209 065201 11.50 4.48 20160209 065202 11.52 4.46 20160209 065203 11.54 4.42 20160209 065204 11.60 4.40 20160209 065205 11.76 4.38 20160209 065206 11.92 4.37 20160209 065207 12.06 4.36 20160209 065208 12.23 4.35 20160209 065209 12.38 4.35 20160209 065210 12.57 4.35 20160209 065211 12.76 4.34 20160209 065212 12.92 4.32 20160209 065213 13.11 4.30 20160209 065214 13.27 4.28 20160209 065215 13.47 4.25 20160209 065216 13.62 4.22 20160209 065217 13.82 4.18 20160209 065218 14.01 4.13 20160209 065219 14.06 4.10 20160209 065220 14.18 4.05 20160209 065221 14.26 4.02 20160209 065222 14.36 3.99 20160209 065223 14.36 3.97 20160209 065224 14.36 3.96 20160209 065226 14.37 3.95 20160209 065227 14.35 3.94 20160209 065228 14.34 3.92 20160209 065229 14.30 3.91 20160209 065230 14.26 3.90 20160209 065231 14.20 3.88 20160209 065232 14.10 3.87 20160209 065233 14.01 3.86 20160209 065234 13.82 3.85 20160209 065235 13.64 3.85 20160209 065236 13.40 3.84 20160209 065237 13.13 3.82 20160209 065238 12.89 3.81 20160209 065239 12.59 3.80 20160209 065240 12.29 3.79 20160209 065241 11.94 3.77 20160209 065242 11.58 3.74 20160209 065243 11.21 3.73 20160209 065244 10.80 3.70 20160209 065245 10.45 3.71 20160209 065246 10.00 3.73 20160209 065247 9.60 3.74 20160209 065248 9.25 3.76 20160209 065249 8.80 3.77 20160209 065250 8.40 3.79 20160209 065251 8.06 3.81 20160209 065252 7.64 3.82 20160209 065253 7.27 3.84 20160209 065254 6.95 3.86 20160209 065255 6.60 3.88 20160209 065256 6.45 3.90 20160209 065257 6.36 3.93 20160209 065258 6.28 3.96 20160209 065259 6.21 3.99 20160209 065300 6.12 4.03 20160209 065301 6.08 4.06 20160209 065302 6.04 4.10 20160209 065303 6.02 4.14 20160209 065304 6.01 4.19 20160209 065305 6.11 4.22 20160209 065306 6.27 4.26 20160209 065307 6.50 4.30 20160209 065308 6.66 4.33 20160209 065309 6.85 4.37 20160209 065310 6.97 4.41 20160209 065311 7.09 4.45 20160209 065312 7.17 4.49 20160209 065313 7.20 4.53 20160209 065314 7.21 4.57 20160209 065315 7.18 4.61 20160209 065317 7.12 4.65 20160209 065318 7.06 4.68 20160209 065319 7.06 4.71 20160209 065320 7.07 4.73 20160209 065321 7.20 4.77 20160209 065322 7.39 4.81 20160209 065323 7.54 4.83 20160209 065324 7.70 4.86 20160209 065325 7.84 4.89 20160209 065326 7.95 4.92 20160209 065327 8.06 4.94 20160209 065328 8.15 4.97 20160209 065329 8.21 4.97 20160209 065330 8.32 4.97 20160209 065331 8.48 4.97 20160209 065332 8.70 4.96 20160209 065333 8.93 4.96 20160209 065334 9.25 4.96 20160209 065335 9.62 4.96 20160209 065336 9.98 4.96 20160209 065337 10.39 4.95 20160209 065338 10.75 4.95 20160209 065339 11.05 4.95 20160209 065340 10.88 4.94 20160209 065341 10.73 4.92 20160209 065342 10.65 4.92 20160209 065343 10.57 4.91 20160209 065344 10.52 4.90 20160209 065345 10.52 4.90 20160209 065346 10.55 4.89 20160209 065347 10.61 4.89 20160209 065348 10.72 4.89 20160209 065349 10.85 4.90 20160209 065350 10.94 4.89 20160209 065351 10.91 4.86 20160209 065352 10.93 4.85 20160209 065353 10.95 4.82 20160209 065354 10.93 4.78 20160209 065355 10.91 4.75 20160209 065356 10.85 4.72 20160209 065357 10.76 4.70 20160209 065358 10.66 4.68 20160209 065359 10.56 4.66 20160209 065400 10.42 4.65 20160209 065401 10.11 4.63 20160209 065402 9.86 4.61 20160209 065403 9.55 4.59 20160209 065404 9.26 4.57 20160209 065405 8.99 4.54 20160209 065407 8.80 4.52 20160209 065408 8.57 4.49 20160209 065409 8.36 4.45 20160209 065410 8.22 4.43 20160209 065411 8.04 4.39 20160209 065412 7.85 4.34 20160209 065413 7.65 4.29 20160209 065414 7.51 4.24 20160209 065415 7.29 4.19 20160209 065416 7.05 4.14 20160209 065417 6.87 4.10 20160209 065418 6.63 4.05 20160209 065419 6.39 4.00 20160209 065420 6.14 3.95 20160209 065421 5.95 3.91 20160209 065422 5.71 3.86 20160209 065423 5.44 3.81 20160209 065424 5.13 3.78 20160209 065425 4.89 3.75 20160209 065426 4.56 3.72 20160209 065427 4.24 3.68 20160209 065428 3.99 3.65 20160209 065429 3.74 3.63 20160209 065430 3.55 3.61 20160209 065431 3.44 3.60 20160209 065432 3.43 3.59 20160209 065433 3.48 3.57 20160209 065434 3.60 3.59 20160209 065435 3.76 3.60 20160209 065436 3.88 3.62 20160209 065437 4.00 3.64 20160209 065438 4.09 3.66 20160209 065439 4.16 3.67 20160209 065440 4.20 3.69 20160209 065441 4.22 3.70 20160209 065442 4.22 3.72 20160209 065443 4.19 3.74 20160209 065444 4.04 3.76 20160209 065445 3.76 3.78 20160209 065446 3.51 3.79 20160209 065447 3.30 3.81 20160209 065448 3.20 3.82 20160209 065449 3.16 3.84 20160209 065450 3.20 3.86 20160209 065451 3.29 3.88 20160209 065452 3.43 3.90 20160209 065453 3.62 3.93 20160209 065454 3.84 3.95 20160209 065455 3.95 3.99 20160209 065456 4.06 4.03 20160209 065458 4.18 4.07 20160209 065459 4.30 4.11 20160209 065500 4.42 4.15 20160209 065501 4.51 4.18 20160209 065502 4.64 4.23 20160209 065503 4.77 4.27 20160209 065504 4.92 4.31 20160209 065505 5.07 4.34 20160209 065506 5.32 4.35 20160209 065507 5.58 4.34 20160209 065508 5.81 4.35 20160209 065509 5.97 4.35 20160209 065510 6.14 4.36 20160209 065511 6.29 4.37 20160209 065512 6.37 4.39 20160209 065513 6.45 4.41 20160209 065514 6.50 4.43 20160209 065515 6.51 4.46 20160209 065516 6.47 4.49 20160209 065517 6.53 4.52 20160209 065518 6.60 4.56 20160209 065519 6.66 4.59 20160209 065520 6.77 4.62 20160209 065521 6.91 4.65 20160209 065522 7.04 4.67 20160209 065523 7.20 4.69 20160209 065524 7.34 4.72 20160209 065525 7.47 4.75 20160209 065526 7.58 4.79 20160209 065527 7.59 4.81 20160209 065528 7.56 4.82 20160209 065529 7.52 4.83 20160209 065530 7.49 4.84 20160209 065531 7.47 4.85 20160209 065532 7.45 4.85 20160209 065533 7.45 4.86 20160209 065534 7.44 4.86 20160209 065535 7.44 4.86 20160209 065536 7.45 4.86 20160209 065537 7.46 4.86 20160209 065538 7.60 4.88 20160209 065539 7.77 4.89 20160209 065540 7.94 4.91 20160209 065541 8.15 4.92 20160209 065542 8.38 4.94 20160209 065543 8.65 4.95 20160209 065544 9.00 4.96 20160209 065545 9.32 4.98 20160209 065546 9.72 4.99 20160209 065547 10.09 5.00 20160209 065549 10.30 5.00 20160209 065550 10.47 4.99 20160209 065551 10.56 4.98 20160209 065552 10.71 4.97 20160209 065553 10.85 4.96 20160209 065554 10.91 4.95 20160209 065555 11.02 4.95 20160209 065556 11.07 4.94 20160209 065557 11.16 4.94 20160209 065558 11.20 4.93 20160209 065559 11.39 4.94 20160209 065600 11.94 4.97 20160209 065601 12.46 4.99 20160209 065602 13.05 5.02 20160209 065603 13.71 5.03 20160209 065604 14.49 5.03 20160209 065605 15.30 5.03 20160209 065606 16.36 5.03 20160209 065607 17.53 5.03 20160209 065608 18.60 5.03 20160209 065609 19.81 5.02 20160209 065610 19.99 4.97 20160209 065611 20.11 4.91 20160209 065612 19.98 4.85 20160209 065613 20.03 4.79 20160209 065614 19.84 4.73 20160209 065615 19.94 4.67 20160209 065616 19.70 4.62 20160209 065617 19.61 4.55 20160209 065618 19.32 4.50 20160209 065619 19.16 4.43 20160209 065620 18.77 4.36 20160209 065621 18.08 4.25 20160209 070447 7.98 1.16 20160209 070448 8.71 1.19 20160209 070449 9.39 1.21 20160209 070450 10.03 1.24 20160209 070451 10.59 1.26 20160209 070452 11.14 1.29 20160209 070453 11.64 1.32 20160209 070454 12.09 1.34 20160209 070455 12.49 1.37 20160209 070456 12.88 1.40 20160209 070457 12.23 1.39 20160209 070458 11.56 1.38 20160209 070459 10.85 1.37 20160209 070500 10.11 1.35 20160209 070501 9.42 1.34 20160209 070502 8.62 1.32 20160209 070503 7.79 1.30 20160209 070505 6.94 1.28 20160209 070506 6.11 1.27 20160209 070507 5.39 1.25 20160209 070508 4.53 1.27 20160209 070509 3.71 1.29 20160209 070510 2.99 1.31 20160209 070511 2.46 1.33 20160209 070512 2.31 1.35 20160209 070513 2.54 1.37 20160209 070514 3.13 1.39 20160209 070515 3.92 1.41 20160209 070516 4.84 1.43 20160209 070517 5.75 1.44 20160209 070518 6.52 1.45 20160209 070519 7.30 1.45 20160209 070520 8.09 1.46 20160209 070521 8.87 1.46 20160209 070522 9.58 1.46 20160209 070523 10.35 1.47 20160209 070524 11.12 1.47 20160209 070525 11.89 1.47 20160209 070526 12.58 1.48 20160209 070527 13.33 1.48 20160209 070528 13.65 1.50 20160209 070529 13.94 1.52 20160209 070530 14.22 1.54 20160209 070531 14.44 1.56 20160209 070532 14.69 1.58 20160209 070533 14.92 1.61 20160209 070534 15.12 1.63 20160209 070535 15.28 1.64 20160209 070536 15.41 1.66 20160209 070537 15.52 1.67 20160209 070538 15.41 1.66 20160209 070539 15.29 1.65 20160209 070540 15.15 1.64 20160209 070541 15.03 1.64 20160209 070542 14.88 1.63 20160209 070543 14.71 1.63 20160209 070544 14.54 1.64 20160209 070545 14.38 1.64 20160209 070546 14.19 1.65 20160209 070547 13.98 1.66 20160209 070548 13.31 1.68 20160209 070549 12.66 1.69 20160209 070550 12.04 1.71 20160209 070551 11.42 1.72 20160209 070552 10.81 1.73 20160209 070553 10.21 1.74 20160209 070554 9.64 1.76 20160209 070556 9.08 1.76 20160209 070557 8.53 1.77 20160209 070558 8.00 1.78 20160209 070559 7.97 1.76 20160209 070600 7.96 1.75 20160209 070601 7.97 1.74 20160209 070602 8.02 1.72 20160209 070603 8.05 1.71 20160209 070604 8.02 1.69 20160209 070605 7.99 1.68 20160209 070606 7.93 1.67 20160209 070607 7.85 1.65 20160209 070608 7.76 1.64 20160209 070609 7.54 1.66 20160209 070610 7.38 1.68 20160209 070611 7.19 1.69 20160209 070612 7.03 1.71 20160209 070613 6.87 1.73 20160209 070614 6.78 1.75 20160209 070615 6.67 1.77 20160209 070616 6.59 1.78 20160209 070617 6.53 1.80 20160209 070618 6.44 1.82 20160209 070619 6.20 1.82 20160209 070620 5.93 1.82 20160209 070621 5.67 1.82 20160209 070622 5.42 1.82 20160209 070626 4.61 1.82 20160209 070627 4.46 1.82 20160209 070629 4.64 1.84 20160209 070630 4.91 1.86 20160209 070631 5.26 1.87 20160209 070636 7.55 1.93 20160209 070637 8.06 1.94 20160209 070638 8.47 1.95 20160209 070639 8.69 1.95 20160209 070640 8.89 1.95 20160209 070641 9.07 1.96 20160209 070643 9.34 1.97 20160209 070644 9.47 1.97 20160209 070646 9.58 1.98 20160209 070647 9.67 1.99 20160209 070648 9.73 2.00 20160209 070652 9.38 2.01 20160209 070653 9.30 2.02 20160209 070657 9.04 2.02 20160209 070658 9.01 2.02 20160209 070659 8.92 2.02 20160209 070700 8.38 2.04 20160209 070704 6.74 2.10 20160209 070705 6.58 2.11 20160209 070708 6.67 2.13 20160209 070710 7.30 2.12 20160209 070711 7.83 2.12 20160209 070712 8.41 2.11 20160209 070713 9.06 2.10 20160209 070714 9.75 2.10 20160209 070715 10.47 2.09 20160209 070716 11.26 2.09 20160209 070717 12.04 2.08 20160209 070718 12.83 2.08 20160209 070719 13.27 2.07 20160209 070721 11.22 2.09 20160209 070722 10.22 2.09 20160209 070724 8.30 2.11 20160209 070725 7.38 2.12 20160209 070726 6.48 2.14 20160209 070727 5.63 2.15 20160209 070728 4.81 2.16 20160209 070729 4.20 2.17 20160209 070730 4.14 2.16 20160209 070731 4.07 2.15 20160209 070732 3.97 2.13 20160209 070733 3.83 2.12 20160209 070734 3.67 2.11 20160209 070735 3.47 2.10 20160209 070737 3.23 2.10 20160209 070738 2.96 2.09 20160209 070739 2.65 2.09 20160209 070740 2.35 2.08 20160209 070741 1.98 2.10 20160209 070742 1.63 2.11 20160209 070743 1.30 2.12 20160209 070744 0.99 2.13 20160209 070745 0.73 2.14 20160209 070746 0.48 2.15 20160209 070747 0.33 2.16 20160209 070748 0.38 2.16 20160209 070749 0.57 2.16 20160209 070750 0.68 2.17 20160209 070751 0.53 2.16 20160209 070752 0.63 2.16 20160209 070753 0.93 2.16 20160209 070754 1.32 2.16 20160209 070755 1.78 2.17 20160209 070756 2.28 2.17 20160209 070757 2.75 2.17 20160209 070758 3.16 2.18 20160209 070759 3.57 2.18 20160209 070800 3.79 2.18 20160209 070801 3.51 2.18 20160209 070802 3.33 2.18 20160209 070803 3.25 2.18 20160209 070804 3.30 2.18 20160209 070805 3.42 2.18 20160209 070806 3.62 2.18 20160209 070807 3.89 2.18 20160209 070808 4.19 2.18 20160209 070809 4.54 2.18 20160209 070810 4.82 2.18 20160209 070811 4.81 2.18 20160209 070812 4.82 2.18 20160209 070813 4.86 2.18 20160209 070814 4.92 2.18 20160209 070815 4.98 2.18 20160209 070816 5.05 2.18 20160209 070817 5.12 2.18 20160209 070818 5.20 2.18 20160209 070819 5.30 2.18 20160209 070820 5.33 2.17 20160209 070821 5.19 2.16 20160209 070822 5.06 2.15 20160209 070823 4.96 2.13 20160209 070824 4.89 2.12 20160209 070825 4.82 2.10 20160209 070826 4.73 2.09 20160209 070828 4.64 2.08 20160209 070829 4.55 2.07 20160209 070830 4.47 2.07 20160209 070831 4.32 2.06 20160209 070832 3.97 2.08 20160209 070833 3.62 2.10 20160209 070834 3.27 2.11 20160209 070835 2.94 2.13 20160209 070836 2.60 2.14 20160209 070837 2.25 2.15 20160209 070838 1.91 2.16 20160209 070839 1.57 2.17 20160209 070840 1.25 2.18 20160209 070841 1.02 2.19 20160209 070842 1.25 2.20 20160209 070843 1.47 2.21 20160209 070844 1.70 2.23 20160209 070845 1.95 2.24 20160209 070846 2.19 2.26 20160209 070847 2.43 2.27 20160209 070848 2.68 2.29 20160209 070849 2.93 2.30 20160209 070850 3.19 2.31 20160209 070851 3.42 2.32 20160209 070852 3.55 2.30 20160209 070853 3.69 2.29 20160209 070854 3.80 2.27 20160209 070855 3.91 2.25 20160209 070856 4.03 2.23 20160209 070857 4.12 2.21 20160209 070858 4.21 2.20 20160209 070859 4.29 2.18 20160209 070900 4.36 2.17 20160209 070901 4.38 2.16 20160209 070902 4.21 2.16 20160209 070903 4.01 2.16 20160209 070904 3.81 2.16 20160209 070905 3.61 2.16 20160209 070906 3.40 2.16 20160209 070907 3.22 2.16 20160209 070908 3.01 2.16 20160209 070909 2.79 2.15 20160209 070910 2.58 2.15 20160209 070911 2.39 2.15 20160209 070912 2.35 2.15 20160209 070913 2.38 2.15 20160209 070914 2.43 2.15 20160209 070915 2.54 2.15 20160209 070916 2.69 2.15 20160209 070918 2.89 2.15 20160209 070919 3.13 2.15 20160209 070920 3.40 2.15 20160209 070921 3.65 2.15 20160209 070922 3.88 2.15 20160209 070923 3.55 2.16 20160209 070924 3.27 2.18 20160209 070925 3.10 2.19 20160209 070926 2.89 2.20 20160209 070927 2.74 2.21 20160209 070928 2.63 2.22 20160209 070929 2.56 2.23 20160209 070930 2.55 2.23 20160209 070931 2.58 2.24 20160209 070932 2.64 2.25 20160209 070933 2.69 2.23 20160209 070934 2.73 2.21 20160209 070935 2.76 2.20 20160209 070936 2.77 2.18 20160209 070937 2.79 2.17 20160209 070938 2.78 2.16 20160209 070939 2.75 2.15 20160209 070940 2.72 2.15 20160209 070941 2.67 2.14 20160209 070942 2.61 2.13 20160209 070943 2.65 2.13 20160209 070944 2.70 2.13 20160209 070945 2.79 2.13 20160209 070946 2.92 2.13 20160209 070947 3.08 2.13 20160209 070948 3.28 2.13 20160209 070949 3.52 2.13 20160209 070950 3.71 2.13 20160209 070951 3.89 2.13 20160209 070952 4.07 2.13 20160209 070953 3.72 2.13 20160209 070954 3.38 2.13 20160209 070955 3.05 2.13 20160209 070956 2.78 2.13 20160209 070957 2.49 2.13 20160209 070958 2.22 2.13 20160209 070959 1.99 2.13 20160209 071000 1.79 2.13 20160209 071001 1.65 2.13 20160209 071002 1.57 2.13 20160209 071003 1.46 2.13 20160209 071004 1.44 2.13 20160209 071006 1.66 2.14 20160209 071007 1.87 2.14 20160209 071009 2.11 2.14 20160209 071010 2.36 2.14 20160209 071011 2.66 2.14 20160209 071012 2.97 2.14 20160209 071013 3.29 2.15 20160209 071014 3.32 2.13 20160209 071015 3.36 2.12 20160209 071016 3.40 2.10 20160209 071017 3.42 2.09 20160209 071018 3.35 2.08 20160209 071019 3.29 2.07 20160209 071020 3.23 2.06 20160209 071021 3.18 2.05 20160209 071022 3.13 2.04 20160209 071023 3.08 2.04 20160209 071024 3.27 2.04 20160209 071025 3.44 2.04 20160209 071029 4.12 2.04 20160209 071030 4.30 2.04 20160209 071031 4.49 2.04 20160209 071032 4.70 2.03 20160209 071037 4.34 2.04 20160209 071038 4.17 2.04 20160209 071039 3.99 2.04 20160209 071040 3.83 2.05 20160209 071041 3.62 2.05 20160209 071042 3.41 2.05 20160209 071043 3.18 2.06 20160209 071044 3.16 2.04 20160209 071045 3.23 2.03 20160209 071046 3.29 2.01 20160209 071047 3.33 1.99 20160209 071048 3.37 1.98 20160209 071049 3.41 1.97 20160209 071050 3.44 1.95 20160209 071051 3.46 1.94 20160209 071052 3.48 1.93 20160209 071053 3.49 1.93 20160209 071054 3.46 1.94 20160209 071055 3.44 1.96 20160209 071056 3.44 1.98 20160209 071057 3.47 1.99 20160209 071058 3.54 2.01 20160209 071100 3.61 2.03 20160209 071101 3.68 2.05 20160209 071102 3.77 2.07 20160209 071103 3.86 2.09 20160209 071104 3.95 2.11 20160209 071105 3.54 2.11 20160209 071106 3.00 2.11 20160209 071107 2.47 2.11 20160209 071108 1.95 2.12 20160209 071109 1.49 2.12 20160209 071110 1.06 2.13 20160209 071111 0.81 2.13 20160209 071112 0.73 2.14 20160209 071113 0.84 2.15 20160209 071114 1.04 2.16 20160209 071115 0.77 2.17 20160209 071116 0.43 2.18 20160209 071117 0.24 2.19 20160209 071118 0.36 2.20 20160209 071119 0.62 2.21 20160209 071120 0.86 2.22 20160209 071121 1.12 2.23 20160209 071122 1.35 2.24 20160209 071123 1.55 2.25 20160209 071124 1.74 2.26 20160209 071125 1.88 2.27 20160209 071126 2.02 2.28 20160209 071127 2.17 2.29 20160209 071128 2.33 2.30 20160209 071129 2.49 2.31 20160209 071130 2.66 2.32 20160209 071131 2.84 2.33 20160209 071132 3.03 2.33 20160209 071133 3.22 2.34 20160209 071134 3.41 2.35 20160209 071135 3.55 2.36 20160209 071136 3.67 2.37 20160209 071137 3.79 2.38 20160209 071138 3.86 2.38 20160209 071139 3.94 2.39 20160209 071140 4.02 2.39 20160209 071141 4.11 2.39 20160209 071142 4.21 2.39 20160209 071143 4.31 2.40 20160209 071144 4.42 2.40 20160209 071145 4.43 2.40 20160209 071146 4.37 2.41 20160209 071147 4.33 2.42 20160209 071148 4.31 2.43 20160209 071150 4.28 2.44 20160209 071151 4.26 2.45 20160209 071152 4.25 2.47 20160209 071153 4.25 2.48 20160209 071154 4.26 2.50 20160209 071155 4.27 2.52 20160209 071156 4.33 2.54 20160209 071157 4.47 2.55 20160209 071158 4.63 2.56 20160209 071159 4.79 2.57 20160209 071200 4.97 2.58 20160209 071201 5.16 2.58 20160209 071202 5.37 2.59 20160209 071203 5.58 2.59 20160209 071204 5.79 2.59 20160209 071205 5.97 2.59 20160209 071206 6.10 2.60 20160209 071207 6.14 2.60 20160209 071208 6.18 2.60 20160209 071209 6.22 2.60 20160209 071210 6.26 2.60 20160209 071211 6.30 2.60 20160209 071212 6.34 2.60 20160209 071213 6.38 2.60 20160209 071214 6.41 2.61 20160209 071215 6.45 2.61 20160209 071216 6.49 2.61 20160209 071217 6.55 2.61 20160209 071218 6.60 2.61 20160209 071219 6.67 2.61 20160209 071220 6.74 2.61 20160209 071221 6.81 2.61 20160209 071222 6.89 2.61 20160209 071223 6.98 2.61 20160209 071224 7.08 2.61 20160209 071225 7.19 2.61 20160209 071226 7.28 2.61 20160209 071227 7.27 2.61 20160209 071228 7.25 2.61 20160209 071229 7.23 2.61 20160209 071230 7.26 2.61 20160209 071231 7.31 2.61 20160209 071232 7.40 2.61 20160209 071233 7.51 2.61 20160209 071234 7.66 2.61 20160209 071235 7.82 2.61 20160209 071236 8.02 2.61 20160209 071237 8.30 2.61 20160209 071238 8.56 2.61 20160209 071239 8.79 2.61 20160209 071241 9.01 2.61 20160209 071242 9.21 2.61 20160209 071243 9.39 2.61 20160209 071244 9.54 2.61 20160209 071245 9.68 2.60 20160209 071246 9.79 2.60 20160209 071247 9.89 2.60 20160209 071248 9.98 2.59 20160209 071249 10.08 2.57 20160209 071250 10.19 2.55 20160209 071251 10.30 2.54 20160209 071252 10.41 2.52 20160209 071253 10.53 2.50 20160209 071254 10.64 2.49 20160209 071255 10.77 2.47 20160209 071256 10.86 2.46 20160209 071257 10.94 2.45 20160209 071258 10.96 2.47 20160209 071259 10.98 2.48 20160209 071300 10.99 2.50 20160209 071301 11.00 2.52 20160209 071302 11.01 2.53 20160209 071303 11.02 2.55 20160209 071304 11.03 2.56 20160209 071305 11.04 2.57 20160209 071306 11.04 2.58 20160209 071307 11.05 2.59 20160209 071308 11.05 2.59 20160209 071309 11.05 2.59 20160209 071310 11.05 2.59 20160209 071311 11.05 2.59 20160209 071312 11.05 2.59 20160209 071313 11.05 2.58 20160209 071314 11.05 2.58 20160209 071315 11.05 2.58 20160209 071316 11.04 2.58 20160209 071317 11.04 2.58 20160209 071318 11.05 2.58 20160209 071319 11.06 2.58 20160209 071320 11.08 2.58 20160209 071321 11.12 2.57 20160209 071322 11.17 2.56 20160209 071323 11.20 2.55 20160209 071324 11.24 2.54 20160209 071325 11.27 2.54 20160209 071326 11.30 2.53 20160209 071327 11.33 2.52 20160209 071328 11.35 2.51 20160209 071329 11.36 2.51 20160209 071331 11.36 2.51 20160209 071332 11.36 2.52 20160209 071333 11.35 2.52 20160209 071334 11.34 2.52 20160209 071335 11.32 2.53 20160209 071336 11.30 2.54 20160209 071337 11.28 2.55 20160209 071338 11.25 2.56 20160209 071339 11.22 2.56 20160209 071340 11.19 2.54 20160209 071341 11.17 2.52 20160209 071342 11.17 2.51 20160209 071343 11.18 2.49 20160209 071344 11.21 2.47 20160209 071345 11.19 2.45 20160209 071346 11.13 2.43 20160209 071347 11.04 2.41 20160209 071348 10.97 2.40 20160209 071349 10.91 2.38 20160209 071350 10.82 2.39 20160209 071351 10.73 2.39 20160209 071352 10.63 2.39 20160209 071353 10.53 2.40 20160209 071354 10.42 2.41 20160209 071355 10.32 2.41 20160209 071356 10.16 2.43 20160209 071357 10.05 2.44 20160209 071358 9.93 2.45 20160209 071359 9.81 2.46 20160209 071400 9.76 2.46 20160209 071401 9.71 2.45 20160209 071402 9.67 2.44 20160209 071403 9.62 2.43 20160209 071404 9.54 2.42 20160209 071405 9.49 2.41 20160209 071406 9.45 2.39 20160209 071407 9.41 2.38 20160209 071408 9.37 2.37 20160209 071409 9.41 2.35 20160209 071410 9.46 2.34 20160209 071411 9.53 2.35 20160209 071412 9.62 2.35 20160209 071413 9.71 2.35 20160209 071414 9.82 2.36 20160209 071415 9.95 2.37 20160209 071416 10.08 2.37 20160209 071417 10.23 2.38 20160209 071418 10.40 2.40 20160209 071419 10.58 2.41 20160209 071420 10.73 2.42 20160209 071422 10.85 2.43 20160209 071423 10.95 2.44 20160209 071424 11.04 2.45 20160209 071425 11.12 2.46 20160209 071426 11.20 2.47 20160209 071427 11.25 2.47 20160209 071428 11.29 2.48 20160209 071429 11.32 2.48 20160209 071430 11.34 2.48 20160209 071431 11.34 2.48 20160209 071432 11.34 2.48 20160209 071433 11.36 2.48 20160209 071434 11.36 2.48 20160209 071435 11.37 2.48 20160209 071436 11.36 2.47 20160209 071437 11.35 2.47 20160209 071438 11.34 2.47 20160209 071439 11.31 2.47 20160209 071440 11.28 2.47 20160209 071441 11.29 2.46 20160209 071442 11.44 2.46 20160209 071443 11.59 2.46 20160209 071444 11.74 2.46 20160209 071445 11.89 2.46 20160209 071446 12.04 2.45 20160209 071447 12.20 2.45 20160209 071448 12.35 2.45 20160209 071449 12.51 2.45 20160209 071450 12.63 2.45 20160209 071451 12.79 2.44 20160209 071452 12.58 2.46 20160209 071453 12.37 2.47 20160209 071454 12.16 2.49 20160209 071455 11.96 2.50 20160209 071456 11.71 2.51 20160209 071457 11.50 2.52 20160209 071458 11.29 2.53 20160209 071459 11.11 2.53 20160209 071500 10.96 2.53 20160209 071501 10.80 2.54 20160209 071502 10.77 2.52 20160209 071503 10.77 2.50 20160209 071504 10.77 2.49 20160209 071505 10.77 2.47 20160209 071506 10.77 2.45 20160209 071507 10.77 2.44 20160209 071508 10.77 2.43 20160209 071509 10.77 2.42 20160209 071510 10.76 2.41 20160209 071511 10.76 2.40 20160209 071513 10.66 2.39 20160209 071514 10.48 2.37 20160209 071515 10.29 2.35 20160209 071516 10.08 2.33 20160209 071517 9.84 2.31 20160209 071518 9.61 2.29 20160209 071519 9.49 2.28 20160209 071520 9.35 2.26 20160209 071521 9.25 2.25 20160209 071522 9.14 2.24 20160209 071523 9.07 2.23 20160209 071524 9.03 2.23 20160209 071525 8.97 2.23 20160209 071526 8.87 2.22 20160209 071527 8.77 2.22 20160209 071528 8.62 2.22 20160209 071529 8.43 2.21 20160209 071530 8.22 2.20 20160209 071531 7.96 2.19 20160209 071532 7.69 2.18 20160209 071533 7.43 2.16 20160209 071534 7.28 2.16 20160209 071535 7.12 2.16 20160209 071536 6.98 2.16 20160209 071537 6.85 2.16 20160209 071538 6.70 2.16 20160209 071539 6.59 2.16 20160209 071540 6.49 2.15 20160209 071541 6.46 2.15 20160209 071542 6.41 2.15 20160209 071543 6.37 2.15 20160209 071544 6.41 2.14 20160209 071545 6.48 2.13 20160209 071546 6.55 2.12 20160209 071547 6.64 2.11 20160209 071548 6.72 2.11 20160209 071549 6.80 2.10 20160209 071550 6.88 2.10 20160209 071551 6.95 2.10 20160209 071552 7.03 2.10 20160209 071553 7.11 2.10 20160209 071554 7.35 2.10 20160209 071555 7.71 2.10 20160209 071556 8.06 2.09 20160209 071557 8.34 2.09 20160209 071558 8.68 2.08 20160209 071559 9.01 2.07 20160209 071600 9.35 2.06 20160209 071601 9.68 2.05 20160209 071603 9.99 2.04 20160209 071604 10.30 2.02 20160209 071605 10.46 2.02 20160209 071606 10.41 2.02 20160209 071607 10.35 2.03 20160209 071608 10.28 2.03 20160209 071609 10.23 2.04 20160209 071610 10.17 2.05 20160209 071611 10.12 2.07 20160209 071612 10.08 2.08 20160209 071613 10.04 2.10 20160209 071614 10.00 2.11 20160209 071615 9.96 2.13 20160209 071616 10.20 2.14 20160209 071617 10.46 2.15 20160209 071618 10.74 2.16 20160209 071619 10.98 2.17 20160209 071620 11.30 2.18 20160209 071621 11.63 2.19 20160209 071622 11.97 2.20 20160209 071623 12.36 2.21 20160209 071624 12.67 2.21 20160209 071625 12.99 2.21 20160209 071626 13.07 2.21 20160209 071627 13.12 2.22 20160209 071628 13.18 2.22 20160209 071629 13.26 2.23 20160209 071630 13.36 2.24 20160209 071631 13.46 2.25 20160209 071632 13.57 2.26 20160209 071633 13.70 2.28 20160209 071634 13.86 2.29 20160209 071635 14.01 2.31 20160209 071636 14.20 2.33 20160209 071637 14.37 2.34 20160209 071638 14.53 2.35 20160209 071639 14.76 2.36 20160209 071640 14.97 2.37 20160209 071641 15.24 2.37 20160209 071642 15.48 2.38 20160209 071643 15.79 2.38 20160209 071644 15.93 2.38 20160209 071645 15.98 2.38 20160209 071646 16.07 2.38 20160209 071647 15.99 2.38 20160209 071648 15.95 2.38 20160209 071649 15.85 2.37 20160209 071650 15.79 2.37 20160209 071651 15.69 2.37 20160209 071652 15.63 2.37 20160209 071654 15.51 2.36 20160209 071655 15.45 2.36 20160209 071656 15.32 2.36 20160209 071657 15.23 2.36 20160209 071658 15.15 2.35 20160209 071659 15.18 2.35 20160209 071700 15.19 2.35 20160209 071701 15.26 2.35 20160209 071702 15.28 2.34 20160209 071703 15.38 2.34 20160209 071704 15.48 2.34 20160209 071705 15.61 2.34 20160209 071706 15.72 2.33 20160209 071707 15.88 2.32 20160209 071708 15.94 2.30 20160209 071709 15.87 2.28 20160209 071710 15.83 2.27 20160209 071711 15.77 2.25 20160209 071712 15.73 2.24 20160209 071713 15.67 2.24 20160209 071714 15.64 2.23 20160209 071715 15.59 2.23 20160209 071716 15.56 2.24 20160209 071717 15.51 2.24 20160209 071718 15.46 2.25 20160209 071719 15.43 2.26 20160209 071720 15.39 2.27 20160209 071721 15.37 2.28 20160209 071722 15.32 2.28 20160209 071723 15.29 2.29 20160209 071724 15.24 2.29 20160209 071725 15.07 2.27 20160209 071726 14.98 2.27 20160209 071727 14.84 2.25 20160209 071728 14.78 2.24 20160209 071729 14.71 2.23 20160209 071730 14.73 2.22 20160209 071731 14.80 2.21 20160209 071732 14.81 2.20 20160209 071733 14.89 2.19 20160209 071734 14.87 2.18 20160209 071735 14.89 2.16 20160209 071736 14.97 2.16 20160209 071737 14.99 2.14 20160209 071738 15.01 2.13 20160209 071739 15.05 2.13 20160209 071740 14.75 2.11 20160209 071741 14.45 2.10 20160209 071742 14.21 2.10 20160209 071744 13.94 2.09 20160209 071745 13.64 2.09 20160209 071746 13.27 2.09 20160209 071747 12.92 2.09 20160209 071748 12.66 2.09 20160209 071749 12.37 2.08 20160209 071750 12.08 2.08 20160209 071751 11.74 2.08 20160209 071752 11.26 2.08 20160209 071753 10.80 2.07 20160209 071754 10.45 2.07 20160209 071755 10.01 2.06 20160209 071756 9.57 2.05 20160209 071757 9.14 2.04 20160209 071758 8.82 2.03 20160209 071759 8.41 2.01 20160209 071800 8.00 2.00 20160209 071801 7.65 1.99 20160209 071802 7.28 1.99 20160209 071803 6.99 1.99 20160209 071804 6.82 2.00 20160209 071805 6.73 2.01 20160209 071806 6.72 2.01 20160209 071807 6.80 2.01 20160209 071808 6.91 2.02 20160209 071809 7.16 2.02 20160209 071810 7.50 2.02 20160209 071811 7.88 2.01 20160209 071812 8.26 2.03 20160209 071813 8.71 2.05 20160209 071814 9.14 2.07 20160209 071815 9.55 2.10 20160209 071816 9.83 2.13 20160209 071817 10.20 2.16 20160209 071818 10.54 2.19 20160209 071819 10.84 2.23 20160209 071820 11.05 2.26 20160209 071821 11.31 2.30 20160209 071822 11.68 2.35 20160209 071823 12.24 2.42 20160209 071824 12.66 2.47 20160209 071825 13.22 2.54 20160209 071826 13.78 2.61 20160209 071827 14.34 2.69 20160209 071828 14.84 2.76 20160209 071829 15.32 2.85 20160209 071830 15.89 2.94 20160209 071831 16.45 3.04 20160209 071832 16.96 3.13 20160209 071833 17.39 3.22 20160209 071835 17.71 3.28 20160209 071836 17.95 3.34 20160209 071837 18.23 3.39 20160209 071838 18.51 3.44 20160209 071839 18.77 3.49 20160209 071840 18.98 3.53 20160209 071841 19.10 3.57 20160209 071842 19.20 3.61 20160209 071843 19.31 3.66 20160209 071844 19.38 3.70 20160209 071845 19.29 3.69 20160209 071846 19.14 3.68 20160209 071847 18.97 3.66 20160209 071848 18.77 3.63 20160209 071849 18.60 3.60 20160209 071850 18.36 3.57 20160209 071851 18.10 3.53 20160209 071852 17.88 3.50 20160209 071853 17.57 3.46 20160209 071854 17.25 3.41 20160209 071855 16.93 3.35 20160209 071856 16.70 3.32 20160209 071857 16.43 3.27 20160209 071858 16.28 3.22 20160209 071859 16.14 3.17 20160209 071900 16.03 3.13 20160209 071901 15.84 3.08 20160209 071902 15.64 3.03 20160209 071903 15.47 2.99 20160209 071904 15.22 2.93 20160209 071905 14.94 2.87 20160209 071906 14.81 2.84 20160209 071907 14.72 2.81 20160209 071908 14.62 2.78 20160209 071909 14.54 2.74 20160209 071910 14.50 2.71 20160209 071911 14.45 2.68 20160209 071912 14.43 2.64 20160209 071913 14.43 2.61 20160209 071914 14.43 2.58 20160209 071915 14.40 2.55 20160209 071916 14.32 2.51 20160209 071917 14.24 2.49 20160209 071918 14.14 2.46 20160209 071919 14.05 2.44 20160209 071920 13.95 2.41 20160209 071921 13.88 2.40 20160209 071922 13.79 2.38 20160209 071923 13.70 2.36 20160209 071924 13.63 2.35 20160209 071926 13.55 2.34 20160209 071927 13.46 2.33 20160209 071928 13.40 2.33 20160209 071929 13.33 2.33 20160209 071930 13.25 2.33 20160209 071931 13.17 2.33 20160209 071932 13.12 2.32 20160209 071933 13.08 2.30 20160209 071934 13.06 2.28 20160209 071935 13.07 2.26 20160209 071936 13.09 2.24 20160209 071937 13.14 2.21 20160209 071938 13.20 2.20 20160209 071939 13.28 2.18 20160209 071940 13.35 2.16 20160209 071941 13.39 2.14 20160209 071942 13.42 2.13 20160209 071943 13.42 2.11 20160209 071944 13.42 2.09 20160209 071945 13.40 2.07 20160209 071946 13.35 2.06 20160209 071947 13.28 2.04 20160209 071948 13.22 2.02 20160209 071949 13.07 2.03 20160209 071950 12.84 2.05 20160209 071951 12.66 2.07 20160209 071952 12.45 2.09 20160209 071953 12.25 2.10 20160209 071954 12.09 2.11 20160209 071955 11.89 2.12 20160209 071956 11.70 2.13 20160209 071957 11.56 2.14 20160209 071958 11.37 2.14 20160209 071959 11.19 2.14 20160209 072000 11.12 2.14 20160209 072001 11.06 2.12 20160209 072002 11.02 2.10 20160209 072003 11.00 2.09 20160209 072004 10.99 2.06 20160209 072005 11.02 2.04 20160209 072006 11.03 2.02 20160209 072007 11.00 2.01 20160209 072008 10.97 1.99 20160209 072009 10.92 1.98 20160209 072010 10.85 1.96 20160209 072011 10.85 1.98 20160209 072012 10.84 1.99 20160209 072013 10.85 2.01 20160209 072014 10.87 2.02 20160209 072016 10.92 2.04 20160209 072017 10.96 2.05 20160209 072018 11.01 2.06 20160209 072019 11.08 2.08 20160209 072020 11.18 2.09 20160209 072021 11.16 2.11 20160209 072022 11.04 2.12 20160209 072023 10.73 2.12 20160209 072024 10.40 2.12 20160209 072025 10.04 2.11 20160209 072026 9.70 2.11 20160209 072027 9.23 2.11 20160209 072028 8.78 2.11 20160209 072029 8.36 2.11 20160209 072030 7.78 2.11 20160209 072031 7.24 2.10 20160209 072032 6.73 2.10 20160209 072033 6.27 2.10 20160209 072034 5.98 2.10 20160209 072035 5.91 2.09 20160209 072036 6.04 2.09 20160209 072037 6.27 2.09 20160209 072038 6.61 2.08 20160209 072039 6.79 2.08 20160209 072040 7.09 2.08 20160209 072041 7.37 2.08 20160209 072042 7.40 2.07 20160209 072043 7.58 2.07 20160209 072044 7.74 2.07 20160209 072045 7.72 2.07 20160209 072046 7.93 2.07 20160209 072047 7.93 2.06 20160209 072048 8.16 2.06 20160209 072049 8.40 2.06 20160209 072050 8.45 2.06 20160209 072051 8.85 2.06 20160209 072052 9.17 2.07 20160209 072053 9.58 2.08 20160209 072054 9.95 2.09 20160209 072055 10.02 2.10 20160209 072056 10.16 2.09 20160209 072057 10.26 2.09 20160209 072058 10.47 2.09 20160209 072059 10.71 2.08 20160209 072100 10.94 2.08 20160209 072101 11.25 2.07 20160209 072102 11.54 2.06 20160209 072103 11.92 2.05 20160209 072104 12.25 2.04 20160209 072105 12.61 2.02 20160209 072107 12.67 2.01 20160209 072108 12.69 2.01 20160209 072109 12.94 2.01 20160209 072110 13.17 2.02 20160209 072111 13.62 2.02 20160209 072112 14.17 2.03 20160209 072113 14.71 2.04 20160209 072114 15.49 2.06 20160209 072115 16.20 2.07 20160209 072116 17.22 2.09 20160209 072117 18.11 2.10 20160209 072118 17.69 2.12 20160209 072119 17.01 2.13 20160209 072120 16.20 2.13 20160209 072121 14.98 2.12 20160209 072122 14.04 2.11 20160209 072123 12.92 2.11 20160209 072124 12.07 2.10 20160209 072125 11.06 2.10 20160209 072126 10.29 2.10 20160209 072127 9.40 2.10 20160209 072128 8.73 2.11 20160209 072129 7.96 2.10 20160209 072130 7.30 2.09 20160209 072131 6.86 2.07 20160209 072132 6.49 2.06 20160209 072133 6.33 2.04 20160209 072134 6.37 2.02 20160209 072135 6.65 2.00 20160209 072136 7.20 1.98 20160209 072137 7.80 1.97 20160209 072138 8.63 1.95 20160209 072139 9.42 1.94 20160209 072140 9.47 1.95 20160209 072141 9.25 1.95 20160209 072142 9.13 1.96 20160209 072143 8.94 1.96 20160209 072144 8.78 1.96 20160209 072145 8.59 1.96 20160209 072146 8.46 1.95 20160209 072147 8.26 1.94 20160209 072148 7.93 1.94 20160209 072149 7.39 1.94 20160209 072150 6.91 1.94 20160209 072151 6.44 1.94 20160209 072152 6.11 1.95 20160209 072153 5.70 1.96 20160209 072154 5.37 1.97 20160209 072155 5.00 1.98 20160209 072156 4.72 1.99 20160209 072158 4.38 2.01 20160209 072159 4.10 2.03 20160209 072200 3.78 2.06 20160209 072201 3.51 2.08 20160209 072202 3.25 2.10 20160209 072203 3.30 2.10 20160209 072204 3.44 2.10 20160209 072205 3.56 2.09 20160209 072206 3.74 2.09 20160209 072207 3.90 2.08 20160209 072208 4.12 2.07 20160209 072209 4.33 2.05 20160209 072210 4.62 2.03 20160209 072211 4.90 2.02 20160209 072212 5.27 1.99 20160209 072213 5.61 1.97 20160209 072214 5.96 1.96 20160209 072215 6.30 1.98 20160209 072216 6.81 2.00 20160209 072217 7.25 2.02 20160209 072218 7.87 2.04 20160209 072219 8.47 2.06 20160209 072220 9.16 2.08 20160209 072221 9.83 2.09 20160209 072222 10.52 2.10 20160209 072223 11.28 2.11 20160209 072224 12.01 2.12 20160209 072225 12.45 2.12 20160209 072226 12.43 2.12 20160209 072227 12.24 2.12 20160209 072228 11.93 2.12 20160209 072229 11.40 2.11 20160209 072230 11.01 2.09 20160209 072231 10.47 2.08 20160209 072232 10.06 2.07 20160209 072233 9.64 2.06 20160209 072234 9.08 2.05 20160209 072235 8.65 2.04 20160209 072236 8.09 2.02 20160209 072237 7.75 2.01 20160209 072238 7.28 1.99 20160209 072239 6.92 1.98 20160209 072240 6.37 1.98 20160209 072241 5.75 1.99 20160209 072242 5.24 1.99 20160209 072243 4.72 1.99 20160209 072244 4.39 1.99 20160209 072245 4.10 1.99 20160209 072246 3.99 1.98 20160209 072248 3.95 1.98 20160209 072249 4.10 1.98 20160209 072250 4.25 1.99 20160209 072251 4.42 2.01 20160209 072252 4.54 2.03 20160209 072253 4.62 2.06 20160209 072254 4.72 2.07 20160209 072255 4.83 2.09 20160209 072256 4.95 2.11 20160209 072257 5.15 2.12 20160209 072258 5.31 2.14 20160209 072259 5.50 2.14 20160209 072300 5.68 2.14 20160209 072301 5.81 2.13 20160209 072302 6.01 2.11 20160209 072303 6.15 2.10 20160209 072304 6.30 2.09 20160209 072305 6.40 2.08 20160209 072306 6.37 2.07 20160209 072307 6.37 2.07 20160209 072308 6.39 2.07 20160209 072309 6.42 2.07 20160209 072310 6.50 2.08 20160209 072311 6.59 2.08 20160209 072312 6.75 2.09 20160209 072313 6.94 2.09 20160209 072314 7.10 2.09 20160209 072315 7.26 2.09 20160209 072316 7.47 2.10 20160209 072317 7.58 2.09 20160209 072318 7.65 2.08 20160209 072319 7.71 2.06 20160209 072320 7.73 2.05 20160209 072321 7.72 2.04 20160209 072322 7.68 2.03 20160209 072323 7.59 2.03 20160209 072324 7.50 2.03 20160209 072325 7.46 2.03 20160209 072326 7.44 2.03 20160209 072327 7.44 2.03 20160209 072328 7.48 2.03 20160209 072329 7.53 2.04 20160209 072330 7.55 2.06 20160209 072331 7.56 2.07 20160209 072332 7.54 2.09 20160209 072333 7.50 2.11 20160209 072334 7.48 2.13 20160209 072335 7.59 2.13 20160209 072337 7.90 2.14 20160209 072339 8.09 2.14 20160209 072340 8.34 2.13 20160209 072342 8.98 2.10 20160209 072343 9.17 2.09 20160209 072344 9.32 2.08 20160209 072348 9.34 2.07 20160209 072349 9.38 2.07 20160209 072350 9.45 2.07 20160209 072351 9.59 2.08 20160209 072352 9.84 2.08 20160209 072353 10.11 2.08 20160209 072354 10.33 2.09 20160209 072355 10.48 2.09 20160209 072356 10.63 2.09 20160209 072357 10.72 2.10 20160209 072358 10.77 2.10 20160209 072359 10.87 2.10 20160209 072401 10.91 2.11 20160209 072402 10.90 2.12 20160209 072403 10.89 2.13 20160209 072404 10.80 2.14 20160209 072405 10.72 2.14 20160209 072406 10.61 2.15 20160209 072407 10.45 2.15 20160209 072408 10.23 2.14 20160209 072409 10.00 2.14 20160209 072410 9.78 2.13 20160209 072411 9.64 2.13 20160209 072412 9.46 2.14 20160209 072413 9.50 2.14 20160209 072414 9.56 2.15 20160209 072415 9.62 2.15 20160209 072416 9.65 2.15 20160209 072417 9.70 2.15 20160209 072418 9.75 2.16 20160209 072419 9.76 2.16 20160209 072420 9.81 2.16 20160209 072421 9.82 2.16 20160209 072422 9.75 2.15 20160209 072423 9.40 2.14 20160209 072424 8.96 2.13 20160209 072425 8.46 2.11 20160209 072426 8.06 2.09 20160209 072427 7.68 2.07 20160209 072429 7.31 2.05 20160209 072430 6.96 2.02 20160209 072431 6.56 1.98 20160209 072432 6.25 1.95 20160209 072433 5.95 1.92 20160209 072434 5.69 1.89 20160209 072435 5.50 1.90 20160209 072436 5.32 1.91 20160209 072437 5.22 1.92 20160209 072438 5.14 1.92 20160209 072439 5.08 1.92 20160209 072440 5.05 1.91 20160209 072441 5.00 1.89 20160209 072442 5.01 1.87 20160209 072443 5.05 1.84 20160209 072444 4.96 1.83 20160209 072445 4.78 1.82 20160209 072446 4.60 1.81 20160209 072447 4.37 1.82 20160209 072448 4.17 1.84 20160209 072449 3.98 1.85 20160209 072450 3.83 1.86 20160209 072451 3.69 1.87 20160209 072452 3.59 1.87 20160209 072453 3.52 1.87 20160209 072454 3.52 1.86 20160209 072455 3.60 1.85 20160209 072456 3.68 1.85 20160209 072457 3.79 1.84 20160209 072458 3.92 1.83 20160209 072459 3.99 1.82 20160209 072500 3.96 1.80 20160209 072501 3.86 1.79 20160209 072502 3.76 1.79 20160209 072503 3.59 1.79 20160209 072504 3.36 1.80 20160209 072505 3.17 1.81 20160209 072506 3.04 1.81 20160209 072507 2.96 1.82 20160209 072508 2.95 1.83 20160209 072509 3.01 1.84 20160209 072510 3.15 1.84 20160209 072511 3.35 1.84 20160209 072512 3.60 1.84 20160209 072513 3.74 1.82 20160209 072514 3.87 1.81 20160209 072515 3.99 1.80 20160209 072516 4.10 1.79 20160209 072517 4.21 1.78 20160209 072518 4.31 1.77 20160209 072520 4.41 1.77 20160209 072521 4.51 1.77 20160209 072522 4.62 1.77 20160209 072523 4.73 1.78 20160209 072524 4.88 1.78 20160209 072525 4.95 1.78 20160209 072526 5.08 1.77 20160209 072527 5.27 1.77 20160209 072528 5.51 1.77 20160209 072529 5.82 1.76 20160209 072530 6.20 1.76 20160209 072531 6.60 1.75 20160209 072532 6.80 1.75 20160209 072533 6.89 1.75 20160209 072534 6.95 1.76 20160209 072535 7.05 1.78 20160209 072536 7.11 1.80 20160209 072537 6.96 1.82 20160209 072538 6.80 1.82 20160209 072539 6.64 1.82 20160209 072540 6.52 1.82 20160209 072541 6.50 1.80 20160209 072542 6.45 1.78 20160209 072543 6.38 1.78 20160209 072544 6.28 1.77 20160209 072545 6.17 1.77 20160209 072546 6.02 1.78 20160209 072547 5.85 1.79 20160209 072548 5.68 1.81 20160209 072549 5.51 1.82 20160209 072550 5.26 1.78 20160209 072551 5.02 1.74 20160209 072552 4.78 1.71 20160209 072553 4.63 1.67 20160209 072554 4.41 1.64 20160209 072555 4.20 1.61 20160209 072556 4.01 1.58 20160209 072557 3.83 1.55 20160209 072558 3.89 1.54 20160209 072559 4.18 1.54 20160209 072600 4.50 1.55 20160209 072601 4.82 1.55 20160209 072602 5.25 1.57 20160209 072603 5.58 1.59 20160209 072604 5.92 1.61 20160209 072605 6.19 1.63 20160209 072606 6.37 1.64 20160209 072607 6.36 1.64 20160209 072608 6.28 1.64 20160209 072609 6.14 1.64 20160209 072611 5.94 1.64 20160209 072612 5.69 1.64 20160209 072613 5.37 1.63 20160209 072614 5.01 1.63 20160209 072615 4.59 1.63 20160209 072616 4.70 1.64 20160209 072617 4.95 1.64 20160209 072618 5.15 1.65 20160209 072619 5.28 1.65 20160209 072620 5.36 1.66 20160209 072621 5.39 1.66 20160209 072622 5.35 1.66 20160209 072623 5.26 1.66 20160209 072624 5.14 1.67 20160209 072625 5.06 1.67 20160209 072626 4.97 1.67 20160209 072627 4.84 1.68 20160209 072628 4.67 1.68 20160209 072629 4.56 1.69 20160209 072630 4.42 1.69 20160209 072631 4.27 1.70 20160209 072632 4.14 1.72 20160209 072633 4.10 1.73 20160209 072634 4.10 1.73 20160209 072635 4.13 1.73 20160209 072636 4.20 1.71 20160209 072637 4.27 1.70 20160209 072638 4.39 1.67 20160209 072639 4.52 1.64 20160209 072640 4.59 1.63 20160209 072641 4.59 1.63 20160209 072642 4.72 1.67 20160209 072643 4.92 1.72 20160209 072644 5.13 1.76 20160209 072645 5.32 1.80 20160209 072646 5.53 1.83 20160209 072647 5.66 1.86 20160209 072648 6.12 1.91 20160209 072649 6.59 1.96 20160209 072650 7.10 2.00 20160209 072651 7.55 2.05 20160209 072652 8.05 2.08 20160209 072653 8.60 2.12 20160209 072654 9.14 2.14 20160209 072655 9.47 2.18 20160209 072656 9.61 2.20 20160209 072657 9.75 2.22 20160209 072658 9.84 2.23 20160209 072659 9.91 2.24 20160209 072701 9.91 2.24 20160209 072702 9.87 2.23 20160209 072703 9.76 2.22 20160209 072704 9.65 2.20 20160209 072705 9.49 2.18 20160209 072706 9.36 2.17 20160209 072707 9.30 2.16 20160209 072708 9.24 2.15 20160209 072709 9.32 2.15 20160209 072710 9.70 2.16 20160209 072711 10.23 2.17 20160209 072712 10.98 2.19 20160209 072713 11.62 2.21 20160209 072714 12.12 2.23 20160209 072715 12.56 2.24 20160209 072716 12.89 2.26 20160209 072717 13.09 2.26 20160209 072718 13.22 2.27 20160209 072719 13.32 2.28 20160209 072720 13.33 2.28 20160209 072721 13.29 2.28 20160209 072722 13.24 2.27 20160209 072723 13.30 2.28 20160209 072724 13.52 2.31 20160209 072725 13.66 2.34 20160209 072726 13.67 2.37 20160209 072727 13.70 2.39 20160209 072728 13.73 2.40 20160209 072729 13.86 2.42 20160209 072730 13.97 2.43 20160209 072731 14.19 2.44 20160209 072732 14.46 2.45 20160209 072733 14.26 2.43 20160209 072734 14.00 2.40 20160209 072735 13.61 2.37 20160209 072736 13.21 2.34 20160209 072737 12.68 2.31 20160209 072738 12.26 2.29 20160209 072739 11.92 2.27 20160209 072740 12.09 2.27 20160209 072741 12.36 2.28 20160209 072742 12.55 2.29 20160209 072743 12.77 2.29 20160209 072744 12.93 2.30 20160209 072745 13.10 2.30 20160209 072746 13.21 2.31 20160209 072747 13.48 2.35 20160209 072748 13.70 2.38 20160209 072749 13.96 2.41 20160209 072750 14.21 2.44 20160209 072752 14.42 2.47 20160209 072753 14.58 2.51 20160209 072754 14.65 2.55 20160209 072755 14.43 2.59 20160209 072756 14.27 2.62 20160209 072757 14.17 2.65 20160209 072758 14.17 2.68 20160209 072759 14.20 2.70 20160209 072800 14.36 2.72 20160209 072801 14.60 2.73 20160209 072802 15.04 2.75 20160209 072803 15.40 2.75 20160209 072804 15.85 2.76 20160209 072805 16.23 2.76 20160209 072806 16.56 2.77 20160209 072807 16.60 2.78 20160209 072808 16.39 2.83 20160209 072809 16.14 2.88 20160209 072810 15.97 2.91 20160209 072811 15.84 2.94 20160209 072812 15.77 2.95 20160209 072813 15.74 2.96 20160209 072814 15.70 2.95 20160209 072815 15.47 2.94 20160209 072816 15.19 2.92 20160209 072817 14.88 2.91 20160209 072818 14.51 2.90 20160209 072819 14.12 2.89 20160209 072820 13.67 2.88 20160209 072821 13.57 2.90 20160209 072822 13.65 2.95 20160209 072823 13.71 2.99 20160209 072824 13.79 3.03 20160209 072825 13.85 3.06 20160209 072826 13.91 3.09 20160209 072827 14.01 3.10 20160209 072828 14.06 3.09 20160209 072829 14.07 3.08 20160209 072830 14.04 3.07 20160209 072831 13.96 3.06 20160209 072832 13.84 3.05 20160209 072833 13.69 3.06 20160209 072834 13.58 3.10 20160209 072835 13.54 3.14 20160209 072836 13.57 3.19 20160209 072837 13.69 3.25 20160209 072838 13.81 3.29 20160209 072839 13.91 3.34 20160209 072840 13.84 3.37 20160209 072841 13.79 3.42 20160209 072843 13.73 3.45 20160209 072844 13.65 3.48 20160209 072845 13.60 3.50 20160209 072846 13.56 3.53 20160209 072847 13.57 3.54 20160209 072848 13.55 3.55 20160209 072849 13.53 3.57 20160209 072850 13.50 3.58 20160209 072851 13.49 3.60 20160209 072852 13.44 3.61 20160209 072853 13.57 3.64 20160209 072854 13.71 3.68 20160209 072855 13.90 3.72 20160209 072856 14.07 3.75 20160209 072857 14.28 3.79 20160209 072858 14.48 3.83 20160209 072859 14.32 3.82 20160209 072900 14.16 3.82 20160209 072901 13.97 3.81 20160209 072902 13.77 3.80 20160209 072903 13.54 3.78 20160209 072904 13.30 3.77 20160209 072905 13.28 3.77 20160209 072906 13.28 3.77 20160209 072907 13.35 3.78 20160209 072908 13.45 3.78 20160209 072909 13.57 3.77 20160209 072910 13.60 3.76 20160209 072911 13.42 3.74 20160209 072912 13.30 3.71 20160209 072913 13.24 3.69 20160209 072914 13.24 3.67 20160209 072915 13.33 3.66 20160209 072916 13.52 3.66 20160209 072917 13.79 3.68 20160209 072918 14.04 3.68 20160209 072919 14.32 3.69 20160209 072920 14.61 3.70 20160209 072921 14.91 3.69 20160209 072922 15.21 3.71 20160209 072923 15.55 3.73 20160209 072924 15.92 3.74 20160209 072925 16.46 3.78 20160209 072926 17.09 3.81 20160209 072927 17.80 3.85 20160209 072928 18.64 3.89 20160209 072929 19.49 3.92 20160209 072930 20.34 3.96 20160209 072931 21.18 4.00 20160209 072933 21.90 4.03 20160209 072934 22.59 4.06 20160209 072935 23.19 4.08 20160209 072936 23.79 4.10 20160209 072937 24.38 4.11 20160209 072938 25.00 4.12 20160209 072939 25.63 4.13 20160209 072940 26.43 4.13 20160209 072941 27.25 4.14 20160209 072942 28.09 4.13 20160209 072943 28.90 4.13 20160209 072944 29.63 4.12 20160209 072945 30.08 4.14 20160209 072946 30.44 4.16 20160209 072947 30.80 4.18 20160209 072948 31.18 4.20 20160209 072949 31.55 4.22 20160209 072950 31.84 4.24 20160209 072951 32.24 4.23 20160209 072952 32.56 4.23 20160209 072953 32.82 4.22 20160209 072954 33.02 4.21 20160209 072955 33.16 4.21 20160209 072956 33.02 4.18 20160209 072957 32.96 4.15 20160209 072958 32.89 4.12 20160209 072959 32.85 4.08 20160209 073000 32.73 4.05 20160209 073001 32.86 4.10 20160209 073002 32.97 4.20 20160209 073003 33.03 4.29 20160209 073004 33.05 4.39 20160209 073005 33.01 4.48 20160209 073006 32.73 4.56 20160209 073007 32.23 4.61 20160209 073008 31.78 4.66 20160209 073009 31.23 4.71 20160209 073010 30.65 4.75 20160209 073011 30.27 4.79 20160209 073012 30.15 4.84 20160209 073013 30.15 4.90 20160209 073014 30.24 4.95 20160209 073015 30.44 5.01 20160209 073016 30.59 5.08 20160209 073017 30.03 5.11 20160209 073018 29.47 5.15 20160209 073019 28.91 5.18 20160209 073020 28.27 5.21 20160209 073021 27.66 5.23 20160209 073022 27.02 5.23 20160209 073024 26.40 5.22 20160209 073025 25.77 5.21 20160209 073026 25.17 5.21 20160209 073027 24.61 5.20 20160209 073028 24.27 5.19 20160209 073029 23.91 5.18 20160209 073030 23.52 5.17 20160209 073031 23.11 5.17 20160209 073032 22.72 5.15 20160209 073033 22.61 5.14 20160209 073034 22.46 5.11 20160209 073035 22.22 5.08 20160209 073036 21.98 5.04 20160209 073037 21.53 5.00 20160209 073038 20.84 4.95 20160209 073039 20.06 4.89 20160209 073040 19.42 4.83 20160209 073041 18.82 4.76 20160209 073042 18.29 4.67 20160209 073043 18.03 4.57 20160209 073044 17.80 4.47 20160209 073045 17.58 4.38 20160209 073046 17.33 4.26 20160209 073047 17.00 4.18 20160209 073048 16.44 4.09 20160209 073049 15.89 4.00 20160209 073050 15.41 3.92 20160209 073051 14.91 3.81 20160209 073052 14.91 3.74 20160209 073053 15.21 3.65 20160209 073054 15.58 3.58 20160209 073055 15.93 3.51 20160209 073056 16.37 3.42 20160209 073057 16.85 3.39 20160209 073058 17.43 3.37 20160209 073059 17.98 3.36 20160209 073100 18.64 3.34 20160209 073101 19.30 3.36 20160209 073102 19.63 3.44 20160209 073103 20.00 3.52 20160209 073104 20.25 3.59 20160209 073105 20.47 3.66 20160209 073106 20.63 3.73 20160209 073107 20.73 3.78 20160209 073108 20.72 3.83 20160209 073109 20.65 3.88 20160209 073110 20.52 3.93 20160209 073111 20.03 3.95 20160209 073112 19.28 3.97 20160209 073114 18.44 4.00 20160209 073115 17.50 4.02 20160209 073116 16.49 4.05 20160209 073117 15.69 4.13 20160209 073118 14.66 4.21 20160209 073119 13.74 4.30 20160209 073120 12.79 4.39 20160209 073121 11.88 4.46 20160209 073122 11.07 4.49 20160209 073123 10.29 4.52 20160209 073124 9.53 4.56 20160209 073125 9.23 4.63 20160209 073126 9.72 4.78 20160209 073127 10.71 4.95 20160209 073128 11.50 5.09 20160209 073129 12.35 5.21 20160209 073130 13.38 5.31 20160209 073131 14.58 5.39 20160209 073132 15.67 5.45 20160209 073133 16.63 5.51 20160209 073134 17.47 5.56 20160209 073135 18.09 5.60 20160209 073136 18.55 5.63 20160209 073137 18.86 5.65 20160209 073138 19.03 5.66 20160209 073139 19.05 5.65 20160209 073140 18.90 5.59 20160209 073141 18.63 5.53 20160209 073142 18.28 5.46 20160209 073143 17.90 5.40 20160209 073144 17.55 5.32 20160209 073145 17.17 5.23 20160209 073146 16.73 5.14 20160209 073147 16.23 5.05 20160209 073148 15.82 4.94 20160209 073149 15.56 4.83 20160209 073150 15.30 4.72 20160209 073151 15.03 4.61 20160209 073152 14.90 4.52 20160209 073153 14.66 4.43 20160209 073154 14.43 4.35 20160209 073155 14.25 4.26 20160209 073156 14.08 4.17 20160209 073157 14.29 4.08 20160209 073158 14.33 3.97 20160209 073159 14.30 3.86 20160209 073200 14.16 3.75 20160209 073201 13.77 3.64 20160209 073202 13.34 3.56 20160209 073203 12.71 3.46 20160209 073205 12.09 3.36 20160209 073206 11.78 3.28 20160209 073207 11.45 3.19 20160209 073208 11.19 3.09 20160209 073209 11.00 3.00 20160209 073210 11.04 2.92 20160209 073211 11.14 2.89 20160209 073212 11.40 2.87 20160209 073213 12.10 2.86 20160209 073214 12.98 2.86 20160209 073215 14.35 2.84 20160209 073216 16.12 2.81 20160209 073217 18.10 2.78 20160209 073218 20.44 2.75 20160209 073219 22.46 2.73 20160209 073220 22.87 2.72 20160209 073221 21.86 2.70 20160209 073222 20.65 2.68 20160209 073223 19.70 2.67 20160209 073224 15.68 2.69 20160209 073225 13.73 2.72 20160209 073226 13.49 2.74 20160209 073227 15.22 2.77 20160209 073228 16.43 2.80 20160209 073229 18.07 2.82 20160209 073230 20.22 2.85 20160209 073231 22.36 2.88 20160209 073232 23.16 2.91 20160209 073234 23.66 3.01 20160209 073235 23.71 3.05 20160209 073236 23.28 3.08 20160209 073237 22.24 3.09 20160209 073238 21.36 3.10 20160209 073239 20.44 3.11 20160209 073240 18.94 3.14 20160209 073241 17.34 3.20 20160209 073242 15.49 3.26 20160209 073243 13.95 3.32 20160209 073244 12.44 3.37 20160209 073245 10.72 3.41 20160209 073246 9.37 3.44 20160209 073247 7.96 3.48 20160209 073248 6.67 3.51 20160209 073249 5.19 3.52 20160209 073250 4.05 3.53 20160209 073251 3.02 3.54 20160209 073252 2.18 3.55 20160209 073253 1.81 3.58 20160209 073254 1.78 3.61 20160209 073256 2.02 3.65 20160209 073257 2.46 3.69 20160209 073258 3.37 3.67 20160209 073259 4.27 3.67 20160209 073300 5.10 3.66 20160209 073301 5.91 3.65 20160209 073302 6.37 3.60 20160209 073303 6.78 3.56 20160209 073304 7.18 3.52 20160209 073305 7.60 3.48 20160209 073306 8.03 3.50 20160209 073307 8.43 3.53 20160209 073308 8.74 3.55 20160209 073309 8.99 3.57 20160209 073310 8.84 3.57 20160209 073311 8.62 3.56 20160209 073312 8.34 3.55 20160209 073313 8.02 3.54 20160209 073314 7.17 3.51 20160209 073315 6.34 3.48 20160209 073316 5.46 3.45 20160209 073317 4.63 3.43 20160209 073318 4.25 3.40 20160209 073319 4.09 3.38 20160209 073320 4.14 3.36 20160209 073321 4.41 3.34 20160209 073322 5.62 3.38 20160209 073323 7.09 3.42 20160209 073324 8.60 3.45 20160209 073325 10.35 3.49 20160209 073326 12.10 3.44 20160209 073327 13.45 3.41 20160209 073536 15.89 -0.37 20160209 073537 16.44 -0.26 20160209 073538 16.80 -0.11 20160209 073539 17.44 0.02 20160209 073540 17.88 0.17 20160209 073541 16.90 0.25 20160209 073542 16.03 0.32 20160209 073543 15.08 0.39 20160209 073544 14.24 0.45 20160209 073545 13.23 0.57 20160209 073546 12.28 0.69 20160209 073547 11.44 0.79 20160209 073548 10.76 0.89 20160209 073549 10.53 0.93 20160209 073550 10.28 0.98 20160209 073551 10.22 1.02 20160209 073552 9.97 1.06 20160209 073553 9.74 1.06 20160209 073554 9.49 1.06 20160209 073555 9.49 1.05 20160209 073556 9.18 1.07 20160209 073557 8.79 1.12 20160209 073558 8.43 1.16 20160209 073559 8.09 1.21 20160209 073600 7.65 1.23 20160209 073601 7.22 1.18 20160209 073602 6.50 1.13 20160209 073603 5.84 1.08 20160209 073723 10.25 0.95 20160209 073724 11.73 0.94 20160209 073725 12.83 0.89 20160209 073726 13.77 0.85 20160209 073727 14.69 0.82 20160209 073728 15.42 0.80 20160209 073729 13.61 0.78 20160209 073730 11.60 0.76 20160209 073731 9.55 0.76 20160209 073732 7.22 0.75 20160209 073733 4.80 0.78 20160209 073734 2.34 0.80 20160209 073735 0.77 0.84 20160209 073736 2.95 0.88 20160209 073737 4.96 0.90 20160209 073738 5.97 0.86 20160209 073739 6.97 0.80 20160209 073740 7.70 0.73 20160209 073741 8.35 0.65 20160209 073742 7.71 0.50 20160209 073743 6.99 0.35 20160209 073744 6.27 0.20 20160209 073745 5.70 0.06 20160209 073746 5.02 -0.06 20160209 073747 4.02 -0.17 20160209 073748 3.11 -0.27 20160209 073749 2.33 -0.36 20160209 073750 1.94 -0.45 20160209 073751 1.78 -0.36 20160209 073752 2.07 -0.31 20160209 073753 2.74 -0.25 20160209 073754 3.69 -0.19 20160209 073755 4.23 -0.10 20160209 073756 4.36 0.02 20160209 073757 4.51 0.15 20160209 073759 4.73 0.26 20160209 073800 5.18 0.37 20160209 073801 5.89 0.53 20160209 073802 6.73 0.70 20160209 073803 7.68 0.86 20160209 073804 8.71 1.03 20160209 073805 9.40 1.16 20160209 073806 9.73 1.25 20160209 073807 9.99 1.35 20160209 073808 10.28 1.45 20160209 073809 10.62 1.55 20160209 073810 10.55 1.62 20160209 073811 10.47 1.68 20160209 073812 10.52 1.76 20160209 073813 10.49 1.83 20160209 073814 10.53 1.89 20160209 073815 10.56 1.91 20160209 073816 10.59 1.94 20160209 073817 10.62 1.96 20160209 073818 10.75 2.00 20160209 073819 10.68 2.00 20160209 073820 10.57 1.99 20160209 073821 10.46 1.97 20160209 073822 10.45 1.94 20160209 073823 10.33 1.91 20160209 073824 10.26 1.88 20160209 073825 10.17 1.85 20160209 073826 10.04 1.81 20160209 073827 9.82 1.77 20160209 073828 9.56 1.73 20160209 073829 9.21 1.69 20160209 073830 8.98 1.66 20160209 073831 8.75 1.63 20160209 073832 8.59 1.60 20160209 073833 8.47 1.59 20160209 073834 8.36 1.58 20160209 073835 8.26 1.56 20160209 073836 8.25 1.54 20160209 073837 8.18 1.51 20160209 073838 8.41 1.49 20160209 073839 8.69 1.46 20160209 073840 8.89 1.44 20160209 073841 9.05 1.42 20160209 073842 9.23 1.41 20160209 073843 9.73 1.41 20160209 073844 10.25 1.41 20160209 073845 10.82 1.41 20160209 073846 11.36 1.41 20160209 073847 11.87 1.41 20160209 073848 12.29 1.42 20160209 073850 12.83 1.42 20160209 073851 13.35 1.43 20160209 073852 13.51 1.41 20160209 073853 13.66 1.40 20160209 073854 13.52 1.38 20160209 073855 13.53 1.38 20160209 073856 13.44 1.37 20160209 073857 13.46 1.37 20160209 073858 13.34 1.37 20160209 073859 13.31 1.36 20160209 073900 13.32 1.35 20160209 073901 13.49 1.35 20160209 073902 13.73 1.34 20160209 073903 13.84 1.35 20160209 073904 13.61 1.36 20160209 073905 13.40 1.38 20160209 073906 13.22 1.40 20160209 073907 13.07 1.43 20160209 073908 12.99 1.45 20160209 073909 12.98 1.46 20160209 073910 12.99 1.46 20160209 073911 13.00 1.46 20160209 073912 13.01 1.46 20160209 073913 13.16 1.48 20160209 073914 13.46 1.51 20160209 073915 13.74 1.55 20160209 073916 13.99 1.58 20160209 073917 14.25 1.62 20160209 073918 14.47 1.65 20160209 073919 14.65 1.66 20160209 073920 14.82 1.66 20160209 073921 15.06 1.67 20160209 073922 15.34 1.68 20160209 073923 15.62 1.68 20160209 073924 15.72 1.71 20160209 073925 15.87 1.74 20160209 073926 16.05 1.78 20160209 073927 16.32 1.82 20160209 073928 16.62 1.87 20160209 073929 17.15 1.89 20160209 073930 17.61 1.92 20160209 073931 18.10 1.97 20160209 073932 18.50 2.01 20160209 073933 18.88 2.06 20160209 073934 19.11 2.11 20160209 073935 19.40 2.17 20160209 073936 19.78 2.22 20160209 073937 20.20 2.27 20160209 073938 20.71 2.32 20160209 073939 21.12 2.36 20160209 073941 21.44 2.40 20160209 073942 21.70 2.43 20160209 073943 21.87 2.46 20160209 073944 21.98 2.49 20160209 073945 22.01 2.51 20160209 073946 21.82 2.50 20160209 073947 21.59 2.48 20160209 073948 21.34 2.46 20160209 073949 21.38 2.44 20160209 073950 21.46 2.42 20160209 073951 21.59 2.41 20160209 073952 21.77 2.42 20160209 073953 22.05 2.43 20160209 073954 22.42 2.44 20160209 073955 22.88 2.47 20160209 073956 23.42 2.50 20160209 073957 23.43 2.49 20160209 073958 23.55 2.49 20160209 073959 23.67 2.49 20160209 074000 23.78 2.50 20160209 074001 23.89 2.51 20160209 074002 23.99 2.53 20160209 074003 24.08 2.55 20160209 074004 24.15 2.57 20160209 074005 24.19 2.60 20160209 074006 24.13 2.60 20160209 074007 24.02 2.61 20160209 074008 23.70 2.62 20160209 074009 23.33 2.63 20160209 074010 22.78 2.63 20160209 074011 22.15 2.63 20160209 074012 21.47 2.64 20160209 074013 20.55 2.65 20160209 074014 17.68 2.70 20160209 074015 14.00 2.75 20160209 074016 10.72 2.80 20160209 074017 9.76 2.87 20160209 074018 13.82 2.93 20160209 074019 18.43 2.98 20160209 074020 18.39 3.00 20160209 074021 18.07 3.01 20160209 074022 17.55 3.01 20160209 074023 17.39 3.00 20160209 074024 17.46 2.99 20160209 074025 17.51 3.01 20160209 074026 17.23 3.03 20160209 074027 16.98 3.07 20160209 074028 16.58 3.10 20160209 074029 15.99 3.14 20160209 074031 15.40 3.18 20160209 074032 14.95 3.22 20160209 074033 14.49 3.26 20160209 074034 14.02 3.29 20160209 074035 13.40 3.32 20160209 074036 12.77 3.35 20160209 074037 12.08 3.37 20160209 074038 11.64 3.39 20160209 074039 11.98 3.40 20160209 074040 12.47 3.40 20160209 074041 13.10 3.41 20160209 074042 13.36 3.43 20160209 074043 13.50 3.45 20160209 074044 13.52 3.47 20160209 074045 13.69 3.48 20160209 074046 13.61 3.49 20160209 074047 13.45 3.50 20160209 074048 13.22 3.50 20160209 074049 12.93 3.51 20160209 074050 12.76 3.52 20160209 074051 12.69 3.53 20160209 074052 12.59 3.53 20160209 074053 12.56 3.54 20160209 074054 12.42 3.55 20160209 074055 12.17 3.54 20160209 074056 11.84 3.54 20160209 074057 11.49 3.55 20160209 074058 11.13 3.55 20160209 074059 10.79 3.56 20160209 074100 10.47 3.57 20160209 074101 10.18 3.58 20160209 074102 9.93 3.60 20160209 074103 9.68 3.59 20160209 074104 9.45 3.57 20160209 074105 9.25 3.55 20160209 074106 9.11 3.53 20160209 074107 8.97 3.50 20160209 074108 8.87 3.48 20160209 074109 9.28 3.46 20160209 074110 9.57 3.45 20160209 074111 9.91 3.43 20160209 074112 10.18 3.41 20160209 074113 10.49 3.40 20160209 074114 10.73 3.38 20160209 074115 10.89 3.36 20160209 074116 11.03 3.33 20160209 074117 11.22 3.30 20160209 074118 11.54 3.27 20160209 074119 11.85 3.26 20160209 074120 12.33 3.24 20160209 074122 12.88 3.22 20160209 074123 13.08 3.20 20160209 074124 13.33 3.16 20160209 074125 13.38 3.13 20160209 074126 13.41 3.08 20160209 074127 13.40 3.04 20160209 074128 13.44 3.00 20160209 074129 13.54 2.98 20160209 074130 13.55 2.96 20160209 074131 13.67 2.94 20160209 074132 13.72 2.92 20160209 074133 13.88 2.90 20160209 074134 13.99 2.89 20160209 074135 14.21 2.87 20160209 074136 14.28 2.83 20160209 074137 14.36 2.79 20160209 074138 14.41 2.74 20160209 074139 14.48 2.70 20160209 074140 14.34 2.64 20160209 074141 14.29 2.59 20160209 074142 14.18 2.54 20160209 074143 14.37 2.49 20160209 074144 14.45 2.44 20160209 074145 14.61 2.41 20160209 074146 14.76 2.36 20160209 074147 14.93 2.33 20160209 074148 15.03 2.30 20160209 074149 15.14 2.27 20160209 074150 15.16 2.22 20160209 074151 15.13 2.17 20160209 074152 15.20 2.13 20160209 074153 15.25 2.09 20160209 074154 15.11 2.01 20160209 074155 14.84 1.93 20160209 074156 14.56 1.84 20160209 074157 14.09 1.77 20160209 074158 13.46 1.69 20160209 074159 12.95 1.63 20160209 074200 12.26 1.56 20160209 074201 11.55 1.49 20160209 074202 10.97 1.43 20160209 074203 10.21 1.37 20160209 074204 9.80 1.33 20160209 074205 9.23 1.27 20160209 074206 8.68 1.22 20160209 074207 8.31 1.17 20160209 074208 8.33 1.15 20160209 074209 8.37 1.14 20160209 074210 8.43 1.14 20160209 074212 8.66 1.15 20160209 074213 8.99 1.17 20160209 074214 9.34 1.20 20160209 074215 9.73 1.23 20160209 074216 10.08 1.25 20160209 074217 10.52 1.29 20160209 074218 10.98 1.33 20160209 074219 11.32 1.38 20160209 074220 11.60 1.44 20160209 074221 11.88 1.51 20160209 074222 12.09 1.57 20160209 074223 12.21 1.63 20160209 074224 12.31 1.68 20160209 074225 12.39 1.72 20160209 074226 12.55 1.76 20160209 074227 12.61 1.82 20160209 074228 12.74 1.87 20160209 074229 12.88 1.91 20160209 074230 13.12 1.96 20160209 074231 13.41 2.02 20160209 074232 13.71 2.06 20160209 074233 14.08 2.11 20160209 074234 14.38 2.14 20160209 074235 14.67 2.17 20160209 074236 14.57 2.22 20160209 074237 14.57 2.25 20160209 074238 14.60 2.30 20160209 074239 14.66 2.34 20160209 074240 14.84 2.38 20160209 074241 15.03 2.42 20160209 074242 15.29 2.47 20160209 074243 15.56 2.52 20160209 074244 15.96 2.59 20160209 074245 16.40 2.64 20160209 074246 16.95 2.71 20160209 074247 17.56 2.77 20160209 074248 18.34 2.85 20160209 074249 18.84 2.89 20160209 074250 19.17 2.93 20160209 074251 19.57 2.96 20160209 074252 19.86 2.98 20160209 074253 20.11 2.99 20160209 074254 20.37 2.99 20160209 074255 20.51 2.98 20160209 074256 20.60 2.96 20160209 074257 20.73 2.94 20160209 074258 20.68 2.89 20160209 074259 20.60 2.84 20160209 074300 20.51 2.79 20160209 074301 20.36 2.75 20160209 074303 20.30 2.72 20160209 074304 20.36 2.70 20160209 074305 20.44 2.67 20160209 074306 20.56 2.63 20160209 074307 20.79 2.60 20160209 074308 21.06 2.57 20160209 074309 21.36 2.55 20160209 074310 21.70 2.54 20160209 074311 22.16 2.53 20160209 074312 22.62 2.52 20160209 074313 23.06 2.53 20160209 074314 23.58 2.53 20160209 074315 24.22 2.55 20160209 074316 25.23 2.61 20160209 074317 26.36 2.69 20160209 074318 27.49 2.77 20160209 074319 28.64 2.85 20160209 074320 29.78 2.93 20160209 074321 30.84 2.99 20160209 074322 31.99 3.07 20160209 074323 32.81 3.12 20160209 074324 33.60 3.17 20160209 074325 34.36 3.21 20160209 074326 35.08 3.25 20160209 074327 35.77 3.29 20160209 074328 36.43 3.32 20160209 074329 36.93 3.33 20160209 074330 37.36 3.33 20160209 074331 37.36 3.28 20160209 074332 37.10 3.20 20160209 074333 36.77 3.11 20160209 074334 36.42 3.03 20160209 074335 35.95 2.93 20160209 074336 35.41 2.81 20160209 074337 34.81 2.69 20160209 074338 34.14 2.56 20160209 074339 33.37 2.41 20160209 074340 32.49 2.28 20160209 074341 31.48 2.12 20160209 074342 30.31 1.95 20160209 074343 29.17 1.78 20160209 074344 28.18 1.62 20160209 074345 27.10 1.45 20160209 074346 26.06 1.27 20160209 074347 25.05 1.09 20160209 074348 24.15 0.95 20160209 074349 23.07 0.81 20160209 074350 21.96 0.68 20160209 074351 20.93 0.57 20160209 074352 19.63 0.45 20160209 074354 18.39 0.33 20160209 074355 17.36 0.26 20160209 074356 16.19 0.18 20160209 074357 15.17 0.11 20160209 074358 13.94 0.05 20160209 074359 12.65 0.02 20160209 074400 11.53 -0.01 20160209 074401 10.29 -0.04 20160209 074402 9.22 -0.06 20160209 074403 8.03 -0.08 20160209 074404 7.01 -0.10 20160209 074405 5.88 -0.11 20160209 074406 4.91 -0.12 20160209 074407 4.04 -0.12 20160209 074408 3.48 -0.10 20160209 074409 2.90 -0.08 20160209 074410 2.40 -0.06 20160209 074411 1.90 -0.04 20160209 074412 1.49 -0.02 20160209 074413 1.11 0.00 20160209 074414 0.88 0.02 20160209 074415 0.86 0.04 20160209 074416 1.00 0.08 20160209 074417 1.21 0.15 20160209 074418 1.47 0.25 20160209 074419 1.68 0.34 20160209 074420 1.82 0.46 20160209 074421 1.99 0.59 20160209 074422 2.13 0.71 20160209 074423 2.26 0.82 20160209 074424 2.41 0.97 20160209 074425 2.55 1.08 20160209 074426 2.46 1.20 20160209 074427 2.38 1.33 20160209 074428 2.33 1.45 20160209 074429 2.32 1.57 20160209 074430 2.33 1.69 20160209 074431 2.37 1.83 20160209 074432 2.54 1.92 20160209 074433 2.78 2.01 20160209 074434 3.01 2.10 20160209 074435 3.25 2.16 20160209 074436 3.48 2.21 20160209 074437 3.73 2.26 20160209 074438 4.02 2.30 20160209 074439 4.34 2.35 20160209 074440 4.75 2.40 20160209 074441 5.13 2.45 20160209 074442 5.57 2.50 20160209 074444 6.02 2.55 20160209 074445 6.37 2.62 20160209 074446 6.82 2.71 20160209 074447 7.35 2.80 20160209 074448 7.83 2.88 20160209 074449 8.32 2.95 20160209 074450 8.81 3.02 20160209 074451 9.31 3.09 20160209 074452 9.81 3.15 20160209 074453 10.38 3.21 20160209 074454 10.89 3.26 20160209 074455 11.40 3.31 20160209 074456 11.66 3.35 20160209 074457 11.66 3.40 20160209 074458 11.64 3.45 20160209 074459 11.59 3.49 20160209 074500 11.53 3.54 20160209 074501 11.44 3.57 20160209 074502 11.34 3.61 20160209 074503 11.22 3.65 20160209 074504 11.09 3.68 20160209 074505 10.94 3.71 20160209 074506 10.74 3.74 20160209 074507 10.51 3.77 20160209 074508 10.29 3.79 20160209 074509 10.05 3.81 20160209 074510 9.81 3.83 20160209 074511 9.60 3.85 20160209 074512 9.34 3.88 20160209 074513 9.08 3.91 20160209 074514 8.82 3.94 20160209 074515 8.56 3.97 20160209 074516 8.35 4.02 20160209 074517 8.21 4.06 20160209 074518 8.02 4.10 20160209 074519 7.82 4.15 20160209 074520 7.60 4.19 20160209 074521 7.48 4.24 20160209 074522 7.41 4.28 20160209 074523 7.36 4.32 20160209 074524 7.36 4.37 20160209 074525 7.40 4.42 20160209 074526 7.47 4.46 20160209 074527 7.62 4.48 20160209 074528 7.76 4.51 20160209 074529 7.87 4.52 20160209 074530 7.96 4.54 20160209 074531 8.06 4.54 20160209 074532 8.11 4.55 20160209 074533 8.18 4.55 20160209 074535 8.28 4.55 20160209 074536 8.39 4.56 20160209 074537 8.52 4.56 20160209 074538 8.68 4.58 20160209 074539 8.83 4.62 20160209 074540 8.97 4.66 20160209 074541 9.10 4.69 20160209 074542 9.20 4.72 20160209 074543 9.31 4.76 20160209 074544 9.38 4.79 20160209 074545 9.11 4.83 20160209 074546 8.73 4.87 20160209 074547 8.41 4.90 20160209 074548 8.08 4.94 20160209 074549 7.69 4.97 20160209 074550 7.50 4.98 20160209 074551 7.35 4.99 20160209 074552 7.24 5.00 20160209 074553 7.22 5.01 20160209 074554 7.31 5.01 20160209 074555 7.36 5.01 20160209 074556 7.81 5.01 20160209 074557 8.40 5.00 20160209 074558 9.09 5.00 20160209 074559 9.60 4.99 20160209 074600 10.03 4.99 20160209 074601 10.30 5.02 20160209 074602 10.48 5.04 20160209 074603 10.62 5.06 20160209 074604 10.80 5.08 20160209 074605 10.87 5.11 20160209 074606 10.93 5.13 20160209 074607 11.01 5.15 20160209 074608 10.61 5.19 20160209 074609 10.27 5.22 20160209 074610 9.92 5.26 20160209 074611 9.63 5.29 20160209 074612 9.45 5.32 20160209 074613 9.22 5.34 20160209 074614 9.03 5.36 20160209 074615 8.79 5.39 20160209 074616 8.59 5.41 20160209 074617 8.39 5.43 20160209 074618 8.14 5.46 20160209 074619 8.28 5.46 20160209 074620 8.74 5.46 20160209 074621 9.31 5.45 20160209 074622 9.73 5.44 20160209 074623 10.26 5.44 20160209 074624 10.69 5.44 20160209 074626 11.13 5.44 20160209 074627 11.68 5.44 20160209 074628 12.12 5.45 20160209 074629 12.68 5.46 20160209 074630 13.12 5.47 20160209 074631 13.57 5.49 20160209 074632 13.47 5.51 20160209 074633 13.42 5.54 20160209 074634 13.40 5.55 20160209 074635 13.43 5.57 20160209 074636 13.54 5.58 20160209 074637 13.67 5.59 20160209 074638 13.72 5.60 20160209 074639 13.75 5.61 20160209 074640 13.71 5.61 20160209 074641 13.62 5.62 20160209 074642 13.50 5.63 20160209 074643 12.63 5.64 20160209 074644 11.58 5.64 20160209 074645 11.07 5.65 20160209 074646 10.88 5.66 20160209 074647 11.05 5.67 20160209 074648 11.36 5.67 20160209 074649 11.97 5.67 20160209 074650 12.77 5.67 20160209 074651 14.06 5.66 20160209 074652 15.32 5.65 20160209 074653 17.05 5.64 20160209 074654 17.80 5.62 20160209 074655 17.68 5.57 20160209 074656 17.35 5.52 20160209 074657 16.95 5.48 20160209 074658 16.34 5.43 20160209 074659 15.72 5.39 20160209 074700 14.93 5.34 20160209 074701 13.82 5.30 20160209 074702 12.63 5.25 20160209 074703 11.57 5.21 20160209 074704 10.57 5.15 20160209 074705 9.40 5.10 20160209 074706 7.28 5.05 20160209 074707 5.03 4.99 20160209 074708 3.26 4.95 20160209 074709 1.49 4.90 20160209 074710 0.86 4.86 20160209 074711 2.04 4.82 20160209 074712 3.20 4.79 20160209 074713 4.52 4.76 20160209 074714 5.51 4.72 20160209 074716 6.51 4.69 20160209 074717 7.18 4.66 20160209 074718 6.58 4.64 20160209 074719 6.14 4.62 20160209 074720 5.69 4.59 20160209 074721 5.43 4.56 20160209 074722 5.28 4.53 20160209 074723 5.34 4.50 20160209 074724 5.62 4.46 20160209 074725 6.02 4.42 20160209 074726 6.72 4.38 20160209 074727 7.43 4.35 20160209 074823 18.57 0.82 20160209 074824 19.66 0.80 20160209 074825 18.69 0.82 20160209 074826 17.12 0.84 20160209 074827 15.90 0.87 20160209 074828 14.74 0.89 20160209 074829 13.94 0.91 20160209 074830 13.33 0.93 20160209 074831 13.07 0.96 20160209 074832 13.13 0.97 20160209 074833 13.56 1.00 20160209 074834 14.14 1.01 20160209 074835 15.10 1.03 20160209 074836 14.99 1.05 20160209 074837 14.55 1.06 20160209 074838 13.79 1.07 20160209 074839 13.21 1.08 20160209 074840 12.51 1.09 20160209 074841 11.86 1.09 20160209 074842 11.35 1.10 20160209 074843 10.74 1.10 20160209 074844 10.27 1.10 20160209 074845 9.72 1.11 20160209 074846 9.20 1.10 20160209 074847 8.97 1.11 20160209 074848 8.75 1.11 20160209 074849 8.60 1.12 20160209 074850 8.59 1.13 20160209 074851 8.77 1.14 20160209 074852 9.12 1.15 20160209 074853 9.60 1.15 20160209 074854 10.27 1.16 20160209 074855 10.82 1.17 20160209 074856 11.45 1.17 20160209 074857 12.18 1.18 20160209 074858 13.40 1.21 20160209 074859 14.47 1.24 20160209 074900 15.30 1.26 20160209 074901 16.07 1.29 20160209 074902 16.70 1.31 20160209 074903 17.07 1.34 20160209 074904 17.41 1.36 20160209 074906 17.54 1.38 20160209 074907 17.54 1.41 20160209 074908 17.37 1.43 20160209 074909 17.14 1.45 20160209 074910 17.22 1.50 20160209 074911 17.18 1.54 20160209 074912 17.20 1.58 20160209 074913 17.35 1.62 20160209 074914 17.54 1.66 20160209 074915 17.52 1.70 20160209 074916 17.77 1.74 20160209 074917 18.06 1.78 20160209 074918 18.27 1.82 20160209 074919 18.64 1.86 20160209 074920 18.70 1.89 20160209 074921 18.80 1.90 20160209 074922 18.91 1.91 20160209 074923 18.96 1.91 20160209 074924 18.79 1.92 20160209 074925 18.71 1.92 20160209 074926 18.53 1.92 20160209 074927 18.37 1.93 20160209 074928 18.16 1.94 20160209 074929 17.88 1.94 20160209 074930 17.44 1.95 20160209 074931 16.99 1.97 20160209 074932 16.49 1.98 20160209 074933 15.99 1.99 20160209 074934 15.48 1.99 20160209 074935 14.98 1.99 20160209 074936 14.30 1.98 20160209 074937 13.78 1.98 20160209 074938 13.26 1.97 20160209 074939 12.88 1.96 20160209 074940 12.78 1.95 20160209 074941 12.71 1.95 20160209 074942 12.49 1.94 20160209 074943 12.26 1.93 20160209 074944 12.03 1.93 20160209 074945 11.79 1.92 20160209 074946 11.53 1.92 20160209 074947 11.30 1.92 20160209 074948 11.02 1.91 20160209 074949 10.72 1.92 20160209 074950 10.41 1.92 20160209 074951 10.13 1.93 20160209 074952 9.72 1.93 20160209 074953 9.22 1.93 20160209 074954 8.80 1.93 20160209 074956 8.30 1.92 20160209 074957 7.76 1.91 20160209 074958 7.22 1.90 20160209 074959 6.66 1.89 20160209 075000 6.09 1.87 20160209 075001 5.60 1.86 20160209 075002 5.02 1.85 20160209 075003 4.45 1.84 20160209 075004 4.07 1.82 20160209 075005 3.77 1.81 20160209 075006 3.45 1.80 20160209 075007 3.14 1.78 20160209 075008 2.87 1.77 20160209 075009 2.59 1.76 20160209 075010 2.34 1.75 20160209 075011 2.14 1.74 20160209 075012 1.96 1.72 20160209 075013 1.93 1.72 20160209 075014 2.01 1.73 20160209 075015 2.20 1.75 20160209 075016 2.42 1.77 20160209 075017 2.63 1.79 20160209 075018 2.81 1.80 20160209 075019 3.03 1.82 20160209 075020 3.25 1.83 20160209 075021 3.44 1.83 20160209 075022 3.66 1.84 20160209 075023 3.92 1.85 20160209 075024 4.20 1.85 20160209 075025 4.33 1.86 20160209 075026 4.30 1.86 20160209 075027 4.27 1.86 20160209 075028 4.23 1.85 20160209 075029 4.23 1.85 20160209 075030 4.00 1.84 20160209 075031 3.68 1.83 20160209 075032 3.42 1.81 20160209 075033 3.14 1.79 20160209 075034 2.89 1.77 20160209 075035 2.68 1.75 20160209 075036 2.45 1.73 20160209 075037 2.24 1.71 20160209 075038 2.10 1.69 20160209 075039 2.06 1.67 20160209 075040 2.12 1.65 20160209 075041 2.25 1.63 20160209 075042 2.46 1.61 20160209 075043 2.68 1.58 20160209 075044 2.94 1.57 20160209 075045 3.27 1.55 20160209 075047 3.56 1.52 20160209 075048 3.72 1.51 20160209 075049 3.82 1.49 20160209 075050 3.92 1.47 20160209 075051 4.00 1.45 20160209 075052 4.06 1.43 20160209 075053 4.11 1.41 20160209 075054 4.14 1.39 20160209 075055 4.16 1.37 20160209 075056 4.15 1.35 20160209 075057 4.14 1.33 20160209 075058 3.93 1.31 20160209 075059 3.68 1.30 20160209 075100 3.47 1.28 20160209 075101 3.23 1.26 20160209 075102 3.02 1.24 20160209 075103 2.78 1.22 20160209 075104 2.56 1.20 20160209 075105 2.31 1.17 20160209 075106 2.16 1.14 20160209 075107 2.09 1.12 20160209 075108 2.09 1.11 20160209 075109 2.23 1.10 20160209 075110 2.38 1.09 20160209 075111 2.54 1.08 20160209 075112 2.69 1.07 20160209 075113 2.78 1.05 20160209 075114 2.89 1.03 20160209 075115 2.98 1.01 20160209 075116 3.08 1.00 20160209 075117 3.08 0.97 20160209 075118 3.09 0.95 20160209 075119 2.99 0.95 20160209 075120 2.83 0.95 20160209 075121 2.69 0.95 20160209 075122 2.58 0.95 20160209 075123 2.52 0.95 20160209 075124 2.48 0.96 20160209 075125 2.52 0.97 20160209 075126 2.60 0.98 20160209 075127 2.71 0.99 20160209 075128 2.87 0.99 20160209 075129 3.16 1.00 20160209 075130 3.48 1.01 20160209 075131 3.86 1.02 20160209 075132 4.20 1.03 20160209 075133 4.51 1.05 20160209 075134 4.72 1.06 20160209 075135 4.96 1.07 20160209 075136 5.15 1.08 20160209 075138 5.33 1.09 20160209 075139 5.45 1.10 20160209 075140 5.49 1.11 20160209 075141 5.57 1.14 20160209 075142 5.65 1.17 20160209 075143 5.77 1.20 20160209 075144 6.00 1.23 20160209 075145 6.21 1.27 20160209 075146 6.49 1.31 20160209 075147 6.77 1.34 20160209 075148 7.09 1.38 20160209 075149 7.35 1.41 20160209 075150 7.71 1.45 20160209 075151 8.04 1.49 20160209 075152 8.28 1.51 20160209 075153 8.55 1.53 20160209 075154 8.78 1.55 20160209 075155 9.02 1.58 20160209 075156 9.30 1.60 20160209 075157 9.57 1.62 20160209 075158 9.81 1.65 20160209 075159 10.04 1.67 20160209 075200 10.28 1.69 20160209 075201 10.54 1.71 20160209 075202 10.72 1.72 20160209 075203 10.79 1.73 20160209 075204 10.84 1.74 20160209 075205 10.92 1.75 20160209 075206 11.01 1.76 20160209 075207 11.10 1.77 20160209 075208 11.21 1.78 20160209 075209 11.29 1.79 20160209 075210 11.41 1.80 20160209 075211 11.53 1.81 20160209 075212 11.63 1.82 20160209 075213 11.73 1.84 20160209 075214 11.85 1.85 20160209 075215 11.97 1.87 20160209 075216 12.13 1.88 20160209 075217 12.31 1.89 20160209 075218 12.52 1.90 20160209 075219 12.73 1.91 20160209 075220 12.95 1.91 20160209 075221 13.20 1.92 20160209 075222 13.36 1.92 20160209 075223 13.14 1.92 20160209 075224 12.97 1.93 20160209 075225 12.77 1.93 20160209 075226 12.60 1.94 20160209 075228 12.38 1.95 20160209 075229 12.22 1.96 20160209 075230 12.01 1.98 20160209 075231 11.86 1.99 20160209 075232 11.67 2.01 20160209 075233 11.53 2.02 20160209 075234 11.46 2.04 20160209 075235 11.47 2.06 20160209 075236 11.46 2.08 20160209 075237 11.51 2.09 20160209 075238 11.53 2.10 20160209 075239 11.61 2.11 20160209 075240 11.71 2.12 20160209 075241 11.84 2.13 20160209 075242 11.99 2.14 20160209 075243 12.12 2.14 20160209 075244 12.28 2.15 20160209 075245 12.48 2.15 20160209 075246 12.63 2.16 20160209 075247 12.78 2.16 20160209 075248 12.89 2.16 20160209 075249 12.96 2.16 20160209 075250 13.02 2.17 20160209 075251 13.10 2.17 20160209 075252 13.10 2.18 20160209 075253 13.13 2.18 20160209 075254 13.13 2.18 20160209 075255 12.98 2.19 20160209 075256 12.89 2.19 20160209 075257 12.75 2.19 20160209 075258 12.66 2.20 20160209 075259 12.53 2.20 20160209 075300 12.45 2.20 20160209 075301 12.31 2.21 20160209 075302 12.23 2.21 20160209 075303 12.16 2.21 20160209 075304 12.25 2.22 20160209 075305 12.32 2.23 20160209 075306 12.40 2.25 20160209 075307 12.46 2.27 20160209 075308 12.53 2.29 20160209 075309 12.59 2.30 20160209 075310 12.65 2.32 20160209 075311 12.71 2.34 20160209 075312 12.77 2.36 20160209 075313 12.82 2.38 20160209 075314 12.87 2.40 20160209 075315 12.84 2.40 20160209 075316 12.75 2.39 20160209 075317 12.66 2.39 20160209 075319 12.59 2.38 20160209 075320 12.53 2.36 20160209 075321 12.48 2.35 20160209 075322 12.49 2.34 20160209 075323 12.48 2.32 20160209 075324 12.51 2.30 20160209 075325 12.47 2.29 20160209 075326 12.33 2.29 20160209 075327 12.01 2.31 20160209 075328 11.74 2.32 20160209 075329 11.52 2.33 20160209 075330 11.24 2.34 20160209 075331 11.00 2.35 20160209 075332 10.77 2.35 20160209 075333 10.53 2.35 20160209 075334 10.33 2.35 20160209 075335 10.11 2.34 20160209 075336 9.93 2.34 20160209 075337 9.79 2.34 20160209 075338 9.61 2.34 20160209 075339 9.44 2.34 20160209 075340 9.27 2.35 20160209 075341 9.08 2.35 20160209 075342 8.90 2.35 20160209 075343 8.73 2.35 20160209 075344 8.57 2.35 20160209 075345 8.40 2.35 20160209 075346 8.24 2.35 20160209 075347 8.18 2.35 20160209 075348 8.17 2.35 20160209 075349 8.15 2.35 20160209 075350 8.16 2.35 20160209 075351 8.15 2.34 20160209 075352 8.16 2.34 20160209 075353 8.19 2.34 20160209 075354 8.21 2.34 20160209 075355 8.24 2.33 20160209 075356 8.27 2.33 20160209 075357 8.29 2.31 20160209 075358 8.21 2.29 20160209 075359 8.12 2.26 20160209 075400 8.07 2.23 20160209 075401 7.96 2.21 20160209 075402 7.84 2.19 20160209 075403 7.73 2.16 20160209 075404 7.60 2.14 20160209 075405 7.46 2.12 20160209 075406 7.32 2.10 20160209 075407 7.20 2.09 20160209 075408 7.00 2.09 20160209 075410 6.73 2.08 20160209 075411 6.48 2.08 20160209 075412 6.25 2.08 20160209 075413 6.03 2.07 20160209 075414 5.83 2.07 20160209 075415 5.64 2.06 20160209 075416 5.46 2.06 20160209 075417 5.33 2.05 20160209 075418 5.17 2.05 20160209 075419 5.35 2.06 20160209 075420 5.57 2.07 20160209 075421 5.79 2.09 20160209 075422 6.00 2.10 20160209 075423 6.21 2.11 20160209 075424 6.41 2.13 20160209 075425 6.59 2.14 20160209 075426 6.74 2.15 20160209 075427 6.91 2.16 20160209 075428 7.08 2.18 20160209 075429 7.21 2.18 20160209 075430 7.33 2.19 20160209 075431 7.42 2.19 20160209 075432 7.53 2.20 20160209 075433 7.63 2.21 20160209 075434 7.72 2.21 20160209 075435 7.79 2.22 20160209 075436 7.85 2.23 20160209 075437 7.93 2.24 20160209 075438 8.01 2.24 20160209 075439 8.13 2.24 20160209 075440 8.28 2.22 20160209 075441 8.48 2.21 20160209 075442 8.69 2.19 20160209 075443 8.91 2.18 20160209 075444 9.14 2.17 20160209 075445 9.28 2.16 20160209 075446 9.52 2.15 20160209 075447 9.77 2.14 20160209 075448 10.03 2.13 20160209 075449 10.23 2.12 20160209 075450 10.15 2.11 20160209 075451 10.11 2.08 20160209 075452 10.08 2.06 20160209 075453 10.06 2.04 20160209 075454 10.10 2.02 20160209 075455 10.24 2.00 20160209 075456 10.39 1.97 20160209 075457 10.55 1.94 20160209 075458 10.73 1.91 20160209 075500 10.94 1.89 20160209 075501 11.14 1.86 20160209 075502 11.36 1.84 20160209 075503 11.52 1.82 20160209 075504 11.66 1.80 20160209 075505 11.78 1.78 20160209 075506 11.89 1.77 20160209 075507 11.95 1.75 20160209 075508 12.01 1.74 20160209 075509 12.03 1.73 20160209 075510 12.04 1.72 20160209 075511 11.88 1.71 20160209 075512 11.68 1.69 20160209 075513 11.48 1.68 20160209 075514 11.25 1.66 20160209 075515 11.03 1.63 20160209 075516 10.81 1.61 20160209 075517 10.58 1.58 20160209 075518 10.42 1.56 20160209 075519 10.26 1.54 20160209 075520 10.11 1.52 20160209 075521 10.14 1.52 20160209 075522 10.27 1.53 20160209 075523 10.40 1.53 20160209 075524 10.53 1.54 20160209 075525 10.66 1.54 20160209 075526 10.78 1.54 20160209 075527 10.90 1.55 20160209 075528 11.01 1.54 20160209 075529 11.11 1.54 20160209 075530 11.19 1.54 20160209 075531 11.24 1.54 20160209 075532 11.23 1.54 20160209 075533 11.22 1.55 20160209 075534 11.21 1.55 20160209 075535 11.20 1.56 20160209 075536 11.19 1.57 20160209 075537 11.18 1.57 20160209 075538 11.17 1.58 20160209 075539 11.16 1.58 20160209 075540 11.15 1.59 20160209 075541 11.10 1.59 20160209 075542 11.02 1.59 20160209 075543 10.96 1.59 20160209 075544 10.88 1.59 20160209 075545 10.80 1.60 20160209 075546 10.74 1.59 20160209 075547 10.66 1.59 20160209 075548 10.59 1.59 20160209 075549 10.52 1.60 20160209 075551 10.45 1.60 20160209 075552 10.39 1.60 20160209 075553 10.33 1.59 20160209 075554 10.25 1.58 20160209 075555 10.17 1.57 20160209 075556 10.07 1.57 20160209 075557 9.98 1.57 20160209 075558 9.84 1.56 20160209 075559 9.71 1.56 20160209 075600 9.56 1.56 20160209 075601 9.40 1.56 20160209 075602 9.23 1.57 20160209 075603 9.11 1.58 20160209 075604 9.03 1.59 20160209 075605 8.99 1.60 20160209 075606 8.98 1.62 20160209 075607 8.99 1.62 20160209 075608 8.99 1.63 20160209 075609 8.99 1.64 20160209 075610 8.98 1.64 20160209 075611 8.97 1.64 20160209 075612 8.94 1.64 20160209 075613 8.82 1.63 20160209 075614 8.70 1.63 20160209 075615 8.59 1.63 20160209 075616 8.50 1.63 20160209 075617 8.42 1.63 20160209 075618 8.36 1.63 20160209 075619 8.31 1.64 20160209 075620 8.28 1.64 20160209 075621 8.26 1.65 20160209 075622 8.26 1.65 20160209 075623 8.06 1.63 20160209 075624 7.80 1.61 20160209 075625 7.54 1.58 20160209 075626 7.28 1.56 20160209 075627 7.02 1.54 20160209 075628 6.81 1.52 20160209 075629 6.55 1.50 20160209 075630 6.30 1.48 20160209 075631 6.05 1.46 20160209 075632 5.81 1.45 20160209 075633 5.65 1.44 20160209 075634 5.54 1.44 20160209 075635 5.43 1.44 20160209 075636 5.32 1.44 20160209 075637 5.19 1.43 20160209 075638 5.06 1.43 20160209 075639 4.89 1.42 20160209 075641 4.74 1.41 20160209 075642 4.57 1.40 20160209 075643 4.38 1.39 20160209 075644 4.31 1.38 20160209 075645 4.33 1.37 20160209 075646 4.41 1.37 20160209 075647 4.48 1.36 20160209 075648 4.62 1.36 20160209 075658 5.12 1.21 20160209 075700 4.80 1.16 20160209 075701 4.65 1.14 20160209 075702 4.51 1.12 20160209 075703 4.39 1.10 20160209 075704 4.39 1.08 20160209 075705 4.56 1.06 20160209 075706 4.72 1.05 20160209 075707 4.86 1.04 20160209 075708 5.02 1.02 20160209 075709 5.17 1.01 20160209 075710 5.36 1.00 20160209 075711 5.56 0.99 20160209 075712 5.78 0.98 20160209 075713 6.03 0.98 20160209 075714 6.26 0.97 20160209 075715 6.31 0.97 20160209 075716 6.37 0.98 20160209 075717 6.42 0.98 20160209 075718 6.46 0.98 20160209 075719 6.50 0.98 20160209 075720 6.53 0.98 20160209 075723 6.35 0.99 20160209 075725 6.04 1.00 20160209 075726 5.87 1.00 20160209 075727 5.71 1.01 20160209 075728 5.58 1.01 20160209 075729 5.50 1.02 20160209 075730 5.51 1.02 20160209 075732 5.61 1.03 20160209 075733 5.88 1.03 20160209 075734 6.35 1.04 20160209 075735 7.04 1.04 20160209 075736 6.94 1.05 20160209 075737 6.82 1.06 20160209 075738 6.60 1.06 20160209 075739 6.43 1.07 20160209 075740 6.24 1.08 20160209 075741 6.01 1.08 20160209 075742 5.77 1.09 20160209 075743 5.50 1.10 20160209 075744 5.22 1.11 20160209 075746 4.72 1.12 20160209 075747 4.50 1.13 20160209 075748 4.28 1.14 20160209 075749 3.92 1.14 20160209 075750 3.58 1.15 20160209 075751 3.28 1.15 20160209 075752 3.00 1.16 20160209 075754 2.51 1.18 20160209 075755 2.31 1.19 20160209 075756 2.33 1.21 20160209 075757 2.38 1.22 20160209 075758 2.47 1.23 20160209 075759 2.59 1.23 20160209 075800 2.74 1.24 20160209 075801 2.93 1.24 20160209 075802 3.15 1.24 20160209 075803 3.39 1.24 20160209 075804 3.65 1.23 20160209 075805 3.94 1.22 20160209 075806 4.10 1.21 20160209 075807 4.23 1.21 20160209 075808 4.29 1.20 20160209 075809 4.41 1.20 20160209 075810 4.52 1.19 20160209 075811 4.63 1.19 20160209 075812 4.74 1.19 20160209 075813 4.84 1.19 20160209 075815 4.93 1.19 20160209 075816 5.13 1.20 20160209 075817 5.39 1.20 20160209 075818 5.66 1.21 20160209 075819 5.93 1.22 20160209 075820 6.22 1.23 20160209 075821 6.52 1.24 20160209 075823 6.84 1.25 20160209 075824 7.16 1.26 20160209 075825 7.49 1.28 20160209 075826 7.83 1.29 20160209 075831 7.28 1.31 20160209 075832 7.30 1.31 20160209 075833 7.35 1.31 20160209 075834 7.45 1.31 20160209 075835 7.59 1.30 20160209 075836 7.77 1.30 20160209 075837 8.10 1.31 20160209 075838 8.53 1.34 20160209 075839 8.97 1.36 20160209 075840 9.33 1.39 20160209 075842 10.17 1.44 20160209 075843 10.52 1.46 20160209 075844 10.86 1.48 20160209 075846 11.52 1.52 20160209 075847 11.46 1.52 20160209 075848 11.16 1.51 20160209 075852 10.16 1.50 20160209 075853 9.96 1.50 20160209 075854 9.78 1.50 20160209 075855 9.61 1.50 20160209 075856 9.44 1.50 20160209 075857 9.34 1.50 20160209 075858 9.27 1.51 20160209 075859 9.22 1.51 20160209 075900 9.21 1.52 20160209 075901 9.22 1.52 20160209 075902 9.28 1.53 20160209 075903 9.38 1.54 20160209 075904 9.50 1.54 20160209 075905 9.69 1.55 20160209 075906 9.95 1.56 20160209 075907 9.98 1.56 20160209 075908 9.84 1.57 20160209 075909 9.75 1.58 20160209 075910 9.67 1.60 20160209 075911 9.60 1.61 20160209 075913 9.46 1.62 20160209 075914 9.41 1.63 20160209 075915 9.37 1.65 20160209 075917 9.33 1.66 20160209 075918 9.31 1.67 20160209 075919 9.29 1.68 20160209 075920 9.17 1.69 20160209 075921 9.14 1.70 20160209 075922 9.11 1.72 20160209 075923 9.08 1.73 20160209 075924 9.05 1.75 20160209 075925 9.01 1.76 20160209 075926 8.98 1.78 20160209 075928 8.85 1.82 20160209 075929 8.83 1.85 20160209 075930 8.76 1.87 20160209 075931 8.66 1.89 20160209 075932 8.52 1.92 20160209 075933 8.37 1.93 20160209 075934 8.18 1.95 20160209 075936 7.73 1.98 20160209 075937 7.61 1.99 20160209 075938 7.65 2.02 20160209 075939 7.98 2.07 20160209 075940 8.25 2.11 20160209 075941 8.56 2.15 20160209 075942 8.85 2.18 20160209 075943 9.13 2.22 20160209 075944 9.38 2.25 20160209 075945 9.60 2.28 20160209 075946 9.81 2.31 20160209 075947 9.99 2.33 20160209 075948 10.03 2.34 20160209 075949 9.89 2.33 20160209 075950 9.74 2.32 20160209 075951 9.57 2.32 20160209 075952 9.43 2.31 20160209 075953 9.23 2.30 20160209 075954 9.01 2.30 20160209 075955 8.78 2.29 20160209 075956 8.52 2.29 20160209 075957 8.26 2.29 20160209 075958 8.19 2.29 20160209 075959 8.30 2.29 20160209 080000 8.45 2.28 20160209 080001 8.63 2.28 20160209 080002 8.86 2.28 20160209 080004 9.12 2.27 20160209 080005 9.44 2.27 20160209 080006 9.73 2.26 20160209 080007 9.98 2.25 20160209 080008 10.19 2.24 20160209 080009 10.27 2.22 20160209 080010 10.21 2.20 20160209 080011 10.21 2.19 20160209 080012 10.19 2.17 20160209 080013 10.19 2.15 20160209 080014 10.21 2.13 20160209 080015 10.24 2.12 20160209 080016 10.30 2.11 20160209 080017 10.37 2.09 20160209 080018 10.46 2.08 20160209 080019 10.46 2.07 20160209 080021 10.28 2.04 20160209 080022 10.22 2.03 20160209 080023 10.19 2.01 20160209 080024 10.19 2.00 20160209 080025 10.22 1.98 20160209 080026 10.27 1.97 20160209 080027 10.36 1.95 20160209 080028 10.42 1.94 20160209 080029 10.43 1.93 20160209 080030 10.26 1.93 20160209 080031 10.09 1.93 20160209 080032 9.90 1.93 20160209 080033 9.65 1.93 20160209 080034 9.43 1.93 20160209 080035 9.22 1.94 20160209 080036 9.02 1.94 20160209 080037 8.83 1.93 20160209 080038 8.65 1.93 20160209 080039 8.55 1.93 20160209 080040 8.55 1.93 20160209 080041 8.58 1.93 20160209 080042 8.63 1.93 20160209 080043 8.70 1.92 20160209 080044 8.78 1.92 20160209 080045 8.88 1.92 20160209 080046 9.01 1.92 20160209 080047 9.15 1.92 20160209 080048 9.31 1.92 20160209 080049 9.40 1.92 20160209 080050 9.44 1.93 20160209 080051 9.47 1.94 20160209 080052 9.49 1.95 20160209 080054 9.49 1.96 20160209 080055 9.47 1.97 20160209 080056 9.46 1.98 20160209 080057 9.44 2.00 20160209 080058 9.41 2.02 20160209 080059 9.37 2.05 20160209 080100 9.40 2.05 20160209 080101 9.59 2.02 20160209 080102 9.81 1.98 20160209 080103 10.04 1.95 20160209 080104 10.27 1.92 20160209 080105 10.52 1.89 20160209 080106 10.74 1.86 20160209 080107 10.93 1.83 20160209 080108 11.09 1.81 20160209 080109 11.22 1.79 20160209 080110 11.07 1.77 20160209 080111 10.37 1.78 20160209 080112 9.69 1.78 20160209 080113 9.05 1.79 20160209 080114 8.44 1.79 20160209 080115 7.93 1.79 20160209 080116 7.44 1.80 20160209 080117 7.02 1.80 20160209 080118 6.71 1.81 20160209 080119 6.52 1.81 20160209 080120 6.32 1.82 20160209 080121 6.07 1.84 20160209 080122 5.81 1.86 20160209 080123 5.54 1.88 20160209 080124 5.27 1.90 20160209 080125 4.94 1.93 20160209 080126 4.64 1.95 20160209 080127 4.34 1.97 20160209 080128 4.02 1.99 20160209 080129 3.45 2.01 20160209 080130 3.14 2.03 20160209 080131 3.18 2.05 20160209 080132 3.48 2.07 20160209 080133 3.95 2.09 20160209 080134 4.53 2.11 20160209 080135 5.11 2.13 20160209 080136 5.76 2.15 20160209 080137 6.41 2.17 20160209 080138 7.06 2.19 20160209 080139 7.70 2.21 20160209 080140 8.03 2.22 20160209 080141 8.03 2.21 20160209 080142 8.04 2.21 20160209 080143 8.07 2.21 20160209 080145 8.11 2.21 20160209 080146 8.11 2.21 20160209 080147 8.18 2.21 20160209 080148 8.26 2.21 20160209 080149 8.35 2.22 20160209 080150 8.38 2.22 20160209 080151 8.41 2.23 20160209 080152 8.29 2.24 20160209 080153 8.12 2.25 20160209 080154 7.91 2.26 20160209 080155 7.64 2.27 20160209 080156 7.36 2.27 20160209 080157 7.03 2.27 20160209 080158 6.65 2.28 20160209 080159 6.31 2.29 20160209 080200 6.02 2.29 20160209 080201 5.88 2.31 20160209 080202 5.99 2.33 20160209 080203 6.12 2.35 20160209 080204 6.27 2.36 20160209 080205 6.44 2.38 20160209 080206 6.62 2.39 20160209 080207 6.82 2.41 20160209 080208 7.04 2.42 20160209 080209 7.24 2.43 20160209 080210 7.48 2.44 20160209 080211 7.70 2.45 20160209 080212 7.90 2.46 20160209 080213 8.10 2.47 20160209 080214 8.27 2.48 20160209 080215 8.48 2.49 20160209 080216 8.70 2.50 20160209 080217 8.92 2.52 20160209 080218 9.15 2.53 20160209 080219 9.35 2.55 20160209 080220 9.58 2.56 20160209 080221 9.80 2.58 20160209 080222 9.96 2.59 20160209 080223 10.08 2.59 20160209 080224 10.22 2.60 20160209 080225 10.35 2.60 20160209 080226 10.47 2.60 20160209 080227 10.57 2.60 20160209 080228 10.63 2.60 20160209 080229 10.66 2.60 20160209 080230 10.65 2.60 20160209 080231 10.52 2.60 20160209 080232 10.26 2.59 20160209 080233 9.99 2.59 20160209 080234 9.73 2.58 20160209 080236 9.50 2.58 20160209 080237 9.28 2.58 20160209 080238 9.08 2.57 20160209 080239 8.89 2.57 20160209 080240 8.71 2.57 20160209 080241 8.56 2.57 20160209 080242 8.47 2.57 20160209 080243 8.46 2.57 20160209 080244 8.48 2.57 20160209 080245 8.50 2.58 20160209 080246 8.54 2.58 20160209 080247 8.56 2.58 20160209 080248 8.61 2.59 20160209 080249 8.68 2.59 20160209 080250 8.75 2.60 20160209 080251 8.83 2.61 20160209 080252 8.92 2.62 20160209 080253 9.12 2.62 20160209 080254 9.33 2.63 20160209 080255 9.52 2.63 20160209 080256 9.72 2.64 20160209 080257 9.89 2.64 20160209 080258 10.11 2.64 20160209 080259 10.33 2.65 20160209 080300 10.57 2.66 20160209 080301 10.77 2.66 20160209 080302 11.00 2.68 20160209 080303 11.23 2.69 20160209 080304 11.45 2.71 20160209 080305 11.68 2.72 20160209 080306 11.86 2.73 20160209 080307 12.08 2.74 20160209 080308 12.31 2.75 20160209 080309 12.55 2.76 20160209 080310 12.73 2.76 20160209 080311 12.96 2.77 20160209 080312 13.19 2.77 20160209 080313 13.41 2.77 20160209 080314 13.63 2.77 20160209 080315 13.81 2.76 20160209 080316 14.05 2.76 20160209 080317 14.29 2.76 20160209 080318 14.53 2.76 20160209 080319 14.78 2.75 20160209 080320 14.98 2.75 20160209 080321 15.24 2.75 20160209 080322 15.39 2.74 20160209 080323 15.07 2.72 20160209 080324 14.85 2.69 20160209 080326 14.56 2.67 20160209 080327 14.27 2.64 20160209 080328 14.00 2.62 20160209 080329 13.74 2.60 20160209 080330 13.57 2.57 20160209 080331 13.33 2.55 20160209 080332 13.10 2.53 20160209 080333 12.90 2.51 20160209 080334 12.71 2.51 20160209 080335 12.59 2.52 20160209 080336 12.42 2.52 20160209 080337 12.25 2.52 20160209 080338 12.11 2.53 20160209 080339 12.02 2.54 20160209 080340 11.90 2.54 20160209 080341 11.79 2.55 20160209 080342 11.69 2.56 20160209 080343 11.60 2.57 20160209 080344 11.55 2.56 20160209 080345 11.48 2.54 20160209 080346 11.43 2.53 20160209 080347 11.40 2.52 20160209 080348 11.40 2.50 20160209 080349 11.42 2.49 20160209 080350 11.46 2.47 20160209 080351 11.52 2.45 20160209 080352 11.54 2.44 20160209 080353 11.50 2.45 20160209 080354 11.42 2.46 20160209 080355 11.32 2.48 20160209 080356 11.22 2.49 20160209 080357 11.12 2.51 20160209 080358 11.05 2.52 20160209 080359 10.95 2.52 20160209 080400 10.86 2.53 20160209 080401 10.77 2.53 20160209 080402 10.68 2.54 20160209 080403 10.65 2.54 20160209 080404 10.65 2.53 20160209 080405 10.66 2.53 20160209 080406 10.68 2.53 20160209 080407 10.71 2.54 20160209 080408 10.77 2.54 20160209 080409 10.82 2.54 20160209 080410 10.88 2.55 20160209 080411 10.95 2.56 20160209 080412 11.04 2.56 20160209 080413 11.11 2.57 20160209 080414 11.14 2.58 20160209 080415 11.17 2.59 20160209 080417 11.21 2.60 20160209 080418 11.25 2.61 20160209 080419 11.30 2.61 20160209 080420 11.34 2.62 20160209 080421 11.33 2.62 20160209 080422 11.32 2.63 20160209 080423 11.31 2.63 20160209 080424 11.26 2.62 20160209 080425 11.10 2.59 20160209 080426 10.95 2.55 20160209 080427 10.82 2.52 20160209 080428 10.70 2.49 20160209 080429 10.61 2.47 20160209 080430 10.52 2.44 20160209 080431 10.45 2.41 20160209 080432 10.39 2.39 20160209 080433 10.35 2.36 20160209 080434 10.34 2.35 20160209 080435 10.34 2.34 20160209 080436 10.34 2.34 20160209 080437 10.34 2.33 20160209 080438 10.33 2.33 20160209 080439 10.32 2.33 20160209 080440 10.31 2.32 20160209 080441 10.30 2.32 20160209 080442 10.29 2.32 20160209 080443 10.27 2.31 20160209 080444 10.26 2.32 20160209 080445 10.26 2.34 20160209 080446 10.25 2.36 20160209 080447 10.24 2.38 20160209 080448 10.23 2.40 20160209 080449 10.23 2.41 20160209 080450 10.26 2.42 20160209 080451 10.31 2.42 20160209 080452 10.39 2.42 20160209 080453 10.50 2.42 20160209 080454 10.64 2.42 20160209 080455 10.88 2.41 20160209 080456 11.10 2.40 20160209 080457 11.31 2.39 20160209 080458 11.52 2.38 20160209 080459 11.69 2.38 20160209 080500 11.88 2.37 20160209 080501 12.06 2.36 20160209 080502 12.23 2.36 20160209 080503 12.39 2.35 20160209 080504 12.48 2.35 20160209 080505 12.48 2.34 20160209 080506 12.48 2.33 20160209 080508 12.46 2.32 20160209 080509 12.45 2.32 20160209 080510 12.42 2.31 20160209 080511 12.39 2.30 20160209 080512 12.36 2.29 20160209 080513 12.31 2.28 20160209 080514 12.27 2.27 20160209 080515 12.23 2.27 20160209 080516 12.24 2.29 20160209 080517 12.25 2.31 20160209 080518 12.26 2.33 20160209 080519 12.25 2.35 20160209 080520 12.24 2.38 20160209 080521 12.22 2.41 20160209 080522 12.20 2.45 20160209 080523 12.16 2.48 20160209 080524 12.11 2.52 20160209 080525 12.01 2.54 20160209 080526 11.87 2.52 20160209 080527 11.75 2.50 20160209 080528 11.61 2.48 20160209 080529 11.46 2.46 20160209 080530 11.32 2.44 20160209 080531 11.18 2.42 20160209 080532 11.04 2.40 20160209 080533 10.93 2.38 20160209 080534 10.79 2.36 20160209 080535 10.68 2.34 20160209 080536 10.62 2.33 20160209 080537 10.57 2.32 20160209 080538 10.53 2.30 20160209 080540 10.48 2.27 20160209 080542 10.46 2.24 20160209 080545 10.38 2.25 20160209 080546 10.18 2.35 20160209 080547 9.98 2.44 20160209 080548 9.79 2.52 20160209 080549 9.61 2.60 20160209 080550 9.42 2.67 20160209 080556 8.33 2.91 20160209 080558 8.16 2.90 20160209 080559 7.97 2.90 20160209 080600 7.81 2.90 20160209 080601 7.65 2.90 20160209 080602 7.52 2.90 20160209 080603 7.40 2.90 20160209 080604 7.31 2.90 20160209 080605 7.24 2.90 20160209 080606 7.22 2.91 20160209 080607 7.26 2.91 20160209 080608 7.30 2.92 20160209 080609 7.32 2.93 20160209 080610 7.33 2.93 20160209 080611 7.35 2.94 20160209 080612 7.34 2.94 20160209 080613 7.37 2.95 20160209 080614 7.40 2.95 20160209 080615 7.42 2.96 20160209 080616 7.45 2.97 20160209 080617 7.46 2.98 20160209 080618 7.48 2.99 20160209 080619 7.50 3.01 20160209 080620 7.51 3.02 20160209 080621 7.53 3.02 20160209 080622 7.55 3.03 20160209 080623 7.57 3.04 20160209 080624 7.59 3.04 20160209 080625 7.61 3.05 20160209 080626 7.58 3.04 20160209 080627 7.49 3.02 20160209 080628 7.39 2.99 20160209 080629 7.29 2.97 20160209 080630 7.20 2.95 20160209 080631 7.11 2.93 20160209 080632 7.01 2.91 20160209 080633 6.91 2.88 20160209 080634 6.82 2.86 20160209 080635 6.72 2.84 20160209 080636 6.66 2.82 20160209 080637 6.73 2.81 20160209 080638 6.81 2.81 20160209 080639 6.92 2.80 20160209 080640 7.06 2.80 20160209 080641 7.22 2.80 20160209 080642 7.38 2.80 20160209 080643 7.55 2.79 20160209 080644 7.72 2.79 20160209 080645 7.91 2.79 20160209 080646 8.08 2.79 20160209 080647 8.18 2.79 20160209 080649 8.28 2.79 20160209 080650 8.35 2.79 20160209 080651 8.41 2.79 20160209 080652 8.46 2.79 20160209 080653 8.49 2.78 20160209 080654 8.50 2.78 20160209 080655 8.50 2.78 20160209 080656 8.51 2.78 20160209 080657 8.48 2.78 20160209 080658 8.46 2.78 20160209 080659 8.44 2.78 20160209 080700 8.44 2.78 20160209 080701 8.44 2.79 20160209 080702 8.46 2.79 20160209 080703 8.49 2.79 20160209 080704 8.54 2.79 20160209 080705 8.59 2.79 20160209 080706 8.66 2.79 20160209 080707 8.75 2.79 20160209 080708 8.87 2.80 20160209 080709 8.99 2.80 20160209 080710 9.11 2.81 20160209 080711 9.24 2.81 20160209 080712 9.36 2.82 20160209 080713 9.49 2.83 20160209 080714 9.62 2.84 20160209 080715 9.76 2.85 20160209 080716 9.89 2.86 20160209 080717 9.95 2.87 20160209 080718 9.73 2.86 20160209 080719 9.55 2.85 20160209 080720 9.44 2.84 20160209 080721 9.32 2.83 20160209 080722 9.23 2.82 20160209 080723 9.17 2.81 20160209 080724 9.09 2.80 20160209 080725 9.09 2.79 20160209 080726 9.11 2.78 20160209 080727 9.16 2.77 20160209 080728 9.26 2.76 20160209 080729 9.37 2.74 20160209 080730 9.50 2.73 20160209 080731 9.65 2.71 20160209 080732 9.82 2.69 20160209 080733 9.96 2.68 20160209 080734 10.06 2.66 20160209 080735 10.17 2.64 20160209 080736 10.27 2.63 20160209 080737 10.37 2.61 20160209 080739 10.24 2.60 20160209 080740 10.12 2.59 20160209 080741 10.00 2.58 20160209 080742 9.89 2.57 20160209 080743 9.79 2.56 20160209 080744 9.70 2.54 20160209 080745 9.61 2.53 20160209 080746 9.52 2.51 20160209 080747 9.44 2.49 20160209 080748 9.37 2.47 20160209 080749 9.29 2.46 20160209 080750 9.21 2.45 20160209 080751 9.13 2.44 20160209 080752 9.06 2.43 20160209 080753 9.00 2.42 20160209 080754 8.95 2.42 20160209 080755 8.89 2.41 20160209 080756 8.84 2.40 20160209 080757 8.79 2.39 20160209 080758 8.75 2.38 20160209 080759 8.70 2.38 20160209 080800 8.61 2.39 20160209 080801 8.48 2.40 20160209 080802 8.36 2.41 20160209 080803 8.24 2.42 20160209 080804 8.13 2.42 20160209 080805 8.04 2.43 20160209 080806 7.93 2.44 20160209 080807 7.82 2.45 20160209 080808 7.72 2.45 20160209 080809 7.65 2.45 20160209 080810 7.60 2.45 20160209 080811 7.57 2.44 20160209 080812 7.55 2.43 20160209 080813 7.54 2.43 20160209 080814 7.54 2.42 20160209 080815 7.56 2.42 20160209 080816 7.58 2.41 20160209 080817 7.63 2.40 20160209 080818 7.68 2.40 20160209 080819 7.65 2.38 20160209 080820 7.61 2.37 20160209 080821 7.56 2.35 20160209 080822 7.51 2.33 20160209 080823 7.45 2.31 20160209 080824 7.40 2.29 20160209 080825 7.36 2.27 20160209 080826 7.32 2.24 20160209 080827 7.28 2.22 20160209 080828 7.25 2.21 20160209 080830 7.24 2.20 20160209 080831 7.25 2.22 20160209 080832 7.27 2.23 20160209 080833 7.31 2.24 20160209 080834 7.36 2.25 20160209 080835 7.41 2.26 20160209 080836 7.49 2.27 20160209 080837 7.58 2.28 20160209 080838 7.69 2.29 20160209 080839 7.81 2.30 20160209 080840 7.94 2.30 20160209 080841 8.04 2.30 20160209 080842 8.13 2.30 20160209 080843 8.21 2.29 20160209 080844 8.27 2.29 20160209 080845 8.33 2.29 20160209 080846 8.37 2.28 20160209 080847 8.40 2.28 20160209 080848 8.42 2.27 20160209 080849 8.42 2.27 20160209 080850 8.41 2.27 20160209 080851 8.37 2.26 20160209 080852 8.33 2.26 20160209 080853 8.27 2.25 20160209 080854 8.20 2.24 20160209 080855 8.12 2.24 20160209 080856 8.02 2.24 20160209 080857 7.92 2.23 20160209 080858 7.81 2.23 20160209 080859 7.69 2.24 20160209 080900 7.58 2.23 20160209 080901 7.49 2.22 20160209 080902 7.42 2.21 20160209 080903 7.37 2.20 20160209 080904 7.31 2.20 20160209 080905 7.28 2.19 20160209 080906 7.27 2.18 20160209 080907 7.28 2.18 20160209 080908 7.30 2.17 20160209 080909 7.34 2.17 20160209 080910 7.37 2.17 20160209 080911 7.35 2.18 20160209 080912 7.34 2.18 20160209 080913 7.35 2.18 20160209 080914 7.37 2.19 20160209 080915 7.41 2.19 20160209 080916 7.45 2.20 20160209 080917 7.56 2.19 20160209 080918 7.68 2.19 20160209 080919 7.81 2.19 20160209 080921 7.91 2.18 20160209 080922 7.82 2.17 20160209 080923 7.70 2.16 20160209 080924 7.59 2.15 20160209 080925 7.49 2.14 20160209 080926 7.39 2.13 20160209 080927 7.30 2.12 20160209 080928 7.21 2.11 20160209 080929 7.13 2.11 20160209 080930 7.06 2.10 20160209 080931 7.04 2.10 20160209 080932 7.11 2.09 20160209 080933 7.16 2.09 20160209 080934 7.20 2.08 20160209 080935 7.23 2.07 20160209 080936 7.25 2.06 20160209 080937 7.27 2.05 20160209 080938 7.27 2.03 20160209 080939 7.26 2.02 20160209 080940 7.23 2.00 20160209 080941 7.20 1.98 20160209 080942 7.12 1.98 20160209 080943 7.04 1.98 20160209 080944 6.96 1.98 20160209 080945 6.88 1.98 20160209 080946 6.81 1.98 20160209 080947 6.72 1.97 20160209 080948 6.62 1.97 20160209 080949 6.52 1.96 20160209 080950 6.41 1.95 20160209 080951 6.30 1.94 20160209 080952 6.27 1.93 20160209 080953 6.25 1.91 20160209 080954 6.23 1.89 20160209 080955 6.22 1.87 20160209 080956 6.20 1.86 20160209 080957 6.19 1.84 20160209 080958 6.17 1.82 20160209 080959 6.15 1.80 20160209 081000 6.13 1.78 20160209 081001 6.11 1.76 20160209 081002 6.17 1.75 20160209 081003 6.28 1.75 20160209 081004 6.39 1.75 20160209 081005 6.46 1.74 20160209 081006 6.58 1.74 20160209 081007 6.70 1.74 20160209 081008 6.81 1.74 20160209 081009 6.90 1.74 20160209 081011 6.98 1.73 20160209 081012 7.05 1.73 20160209 081013 7.05 1.72 20160209 081014 6.96 1.72 20160209 081015 6.86 1.72 20160209 081016 6.77 1.71 20160209 081017 6.67 1.71 20160209 081018 6.58 1.71 20160209 081019 6.51 1.71 20160209 081020 6.41 1.71 20160209 081021 6.32 1.70 20160209 081022 6.23 1.70 20160209 081023 6.18 1.70 20160209 081024 6.26 1.69 20160209 081025 6.35 1.69 20160209 081026 6.43 1.68 20160209 081027 6.51 1.68 20160209 081028 6.59 1.68 20160209 081029 6.67 1.68 20160209 081030 6.76 1.68 20160209 081031 6.89 1.68 20160209 081032 7.02 1.68 20160209 081033 7.14 1.67 20160209 081034 6.98 1.66 20160209 081035 6.84 1.64 20160209 081036 6.75 1.63 20160209 081037 6.66 1.61 20160209 081038 6.59 1.59 20160209 081039 6.55 1.58 20160209 081040 6.53 1.56 20160209 081041 6.56 1.55 20160209 081042 6.66 1.54 20160209 081043 6.74 1.52 20160209 081044 7.02 1.52 20160209 081045 7.32 1.52 20160209 081046 7.60 1.52 20160209 081047 7.86 1.52 20160209 081048 8.12 1.53 20160209 081049 8.33 1.53 20160209 081050 8.50 1.53 20160209 081051 8.66 1.53 20160209 081052 8.77 1.53 20160209 081053 8.84 1.54 20160209 081054 8.79 1.54 20160209 081055 8.70 1.54 20160209 081056 8.61 1.55 20160209 081057 8.52 1.55 20160209 081058 8.39 1.55 20160209 081059 8.29 1.56 20160209 081100 8.19 1.56 20160209 081102 8.09 1.57 20160209 081103 8.00 1.57 20160209 081104 7.86 1.57 20160209 081105 7.71 1.57 20160209 081106 7.48 1.56 20160209 081107 7.27 1.55 20160209 081108 7.05 1.55 20160209 081109 6.87 1.54 20160209 081110 6.71 1.53 20160209 081111 6.56 1.52 20160209 081112 6.45 1.51 20160209 081113 6.32 1.50 20160209 081114 6.23 1.49 20160209 081115 6.07 1.49 20160209 081116 5.57 1.48 20160209 081117 4.90 1.47 20160209 081118 4.24 1.47 20160209 081119 3.58 1.47 20160209 081120 2.92 1.47 20160209 081121 2.20 1.47 20160209 081122 1.66 1.47 20160209 081123 1.07 1.48 20160209 081124 0.65 1.48 20160209 081125 0.81 1.49 20160209 081126 1.33 1.52 20160209 081127 1.94 1.54 20160209 081128 2.56 1.57 20160209 081129 3.25 1.59 20160209 081130 3.77 1.61 20160209 081131 4.37 1.63 20160209 081132 4.97 1.65 20160209 081133 5.61 1.67 20160209 081134 6.18 1.68 20160209 081135 6.73 1.70 20160209 081136 7.12 1.73 20160209 081137 7.40 1.76 20160209 081138 7.68 1.78 20160209 081139 7.94 1.81 20160209 081140 8.30 1.85 20160209 081141 8.61 1.88 20160209 081142 8.91 1.92 20160209 081143 9.28 1.96 20160209 081144 9.59 1.99 20160209 081145 9.89 2.03 20160209 081146 10.06 2.07 20160209 081147 10.06 2.11 20160209 081148 10.02 2.15 20160209 081149 9.98 2.20 20160209 081150 9.98 2.24 20160209 081151 9.91 2.28 20160209 081153 9.84 2.32 20160209 081154 9.79 2.36 20160209 081155 9.70 2.39 20160209 081156 9.62 2.42 20160209 081157 9.55 2.46 20160209 081158 9.56 2.50 20160209 081159 9.57 2.55 20160209 081200 9.60 2.60 20160209 081201 9.63 2.65 20160209 081202 9.67 2.69 20160209 081203 9.71 2.72 20160209 081204 9.78 2.76 20160209 081205 9.86 2.80 20160209 081206 9.95 2.83 20160209 081207 10.05 2.87 20160209 081208 9.75 2.88 20160209 081209 9.45 2.89 20160209 081210 9.15 2.91 20160209 081211 8.90 2.92 20160209 081212 8.60 2.94 20160209 081213 8.30 2.95 20160209 081214 8.00 2.97 20160209 081215 7.70 3.00 20160209 081216 7.41 3.02 20160209 081217 7.10 3.04 20160209 081218 7.07 3.05 20160209 081219 7.14 3.06 20160209 081220 7.21 3.08 20160209 081221 7.32 3.09 20160209 081222 7.45 3.10 20160209 081223 7.69 3.11 20160209 081224 7.97 3.13 20160209 081225 8.25 3.15 20160209 081226 8.57 3.17 20160209 081227 8.93 3.19 20160209 081228 9.06 3.21 20160209 081229 8.87 3.22 20160209 081230 8.67 3.24 20160209 081231 8.44 3.24 20160209 081232 8.25 3.25 20160209 081233 7.99 3.26 20160209 081234 7.72 3.26 20160209 081235 7.45 3.27 20160209 081236 7.17 3.27 20160209 081237 6.90 3.27 20160209 081238 6.69 3.27 20160209 081239 7.04 3.29 20160209 081240 7.71 3.32 20160209 081241 8.64 3.34 20160209 081243 9.82 3.37 20160209 081244 11.10 3.40 20160209 081245 12.18 3.43 20160209 081246 13.50 3.46 20160209 081247 14.87 3.50 20160209 081248 16.22 3.53 20160209 081249 17.59 3.57 20160209 081250 17.82 3.60 20160209 081251 17.76 3.64 20160209 081252 17.70 3.67 20160209 081253 17.62 3.71 20160209 081254 17.48 3.75 20160209 081255 17.34 3.78 20160209 081256 17.11 3.82 20160209 081257 16.90 3.86 20160209 081258 16.59 3.90 20160209 081259 16.29 3.93 20160209 081300 16.02 3.97 20160209 081301 16.13 3.99 20160209 081302 16.18 4.01 20160209 081303 16.35 4.03 20160209 081304 16.38 4.05 20160209 081305 16.65 4.07 20160209 081306 16.89 4.09 20160209 081307 17.24 4.11 20160209 081308 17.57 4.13 20160209 081309 17.88 4.15 20160209 081310 18.29 4.18 20160209 081311 18.16 4.19 20160209 081312 18.05 4.20 20160209 081313 18.05 4.22 20160209 081314 18.07 4.24 20160209 081315 18.14 4.25 20160209 081316 18.27 4.27 20160209 081317 18.48 4.29 20160209 081318 18.73 4.31 20160209 081319 19.04 4.33 20160209 081320 19.39 4.36 20160209 081321 19.05 4.40 20160209 081322 18.36 4.44 20160209 081323 17.68 4.48 20160209 081324 17.01 4.52 20160209 081325 16.28 4.55 20160209 081326 15.71 4.57 20160209 081327 14.99 4.60 20160209 081328 14.29 4.63 20160209 081329 13.59 4.66 20160209 081330 12.90 4.69 20160209 081331 12.31 4.71 20160209 081332 11.48 4.74 20160209 081334 10.70 4.76 20160209 081335 10.01 4.78 20160209 081336 9.34 4.80 20160209 081337 8.92 4.81 20160209 081338 8.42 4.83 20160209 081339 7.92 4.84 20160209 081340 7.55 4.86 20160209 081341 7.15 4.87 20160209 081342 6.91 4.88 20160209 081343 6.46 4.89 20160209 081344 5.68 4.89 20160209 081345 4.90 4.91 20160209 081346 4.06 4.93 20160209 081347 3.31 4.94 20160209 081348 2.78 4.96 20160209 081349 2.29 4.98 20160209 081350 2.19 4.99 20160209 081351 2.53 5.01 20160209 081352 3.08 5.03 20160209 081353 3.42 5.05 20160209 081354 3.15 5.07 20160209 081355 3.01 5.09 20160209 081356 2.96 5.11 20160209 081357 3.01 5.12 20160209 081358 3.14 5.15 20160209 081359 3.33 5.17 20160209 081400 3.59 5.19 20160209 081402 4.08 5.23 20160209 081403 4.39 5.25 20160209 081404 4.54 5.27 20160209 081406 5.05 5.31 20160209 081407 5.29 5.32 20160209 081408 5.61 5.34 20160209 081409 5.93 5.35 20160209 081410 6.27 5.36 20160209 081411 6.52 5.37 20160209 081412 6.84 5.37 20160209 081413 7.16 5.38 20160209 081414 7.35 5.41 20160209 081415 7.49 5.45 20160209 081416 7.63 5.48 20160209 081417 7.82 5.53 20160209 081418 8.05 5.57 20160209 081419 8.32 5.62 20160209 081420 8.55 5.66 20160209 081421 8.88 5.72 20160209 081422 9.23 5.77 20160209 081424 9.59 5.82 20160209 081425 9.88 5.86 20160209 081426 10.58 5.89 20160209 081427 11.29 5.93 20160209 081428 12.02 5.97 20160209 081429 12.73 6.01 20160209 081430 13.35 6.04 20160209 081431 14.10 6.08 20160209 081432 14.87 6.13 20160209 081434 16.25 6.22 20160209 081435 17.04 6.27 20160209 081436 17.00 6.33 20160209 081437 16.38 6.40 20160209 081438 15.92 6.46 20160209 081439 15.34 6.53 20160209 081440 14.77 6.61 20160209 081441 14.21 6.69 20160209 081442 13.77 6.75 20160209 081443 13.25 6.84 20160209 081444 12.75 6.94 20160209 081445 12.28 7.03 20160209 081446 11.94 7.12 20160209 081447 11.87 7.19 20160209 081448 11.86 7.28 20160209 081449 11.88 7.36 20160209 081450 11.92 7.43 20160209 081451 12.01 7.51 20160209 081452 12.13 7.59 20160209 081453 12.28 7.65 20160209 081454 12.43 7.72 20160209 081455 12.64 7.79 20160209 081456 12.88 7.86 20160209 081457 12.79 7.91 20160209 081458 12.53 7.94 20160209 081459 12.16 7.97 20160209 081500 11.79 7.99 20160209 081501 11.39 8.01 20160209 081502 11.04 8.03 20160209 081503 10.63 8.05 20160209 081504 10.22 8.07 20160209 081505 9.79 8.08 20160209 081506 9.43 8.09 20160209 081507 8.99 8.10 20160209 081508 8.83 8.09 20160209 081509 8.73 8.08 20160209 081510 8.60 8.08 20160209 081512 8.44 8.06 20160209 081513 8.39 8.05 20160209 081515 8.38 8.04 20160209 081516 8.41 8.03 20160209 081517 8.47 8.03 20160209 081518 8.53 8.03 20160209 081519 8.55 8.03 20160209 081521 8.52 8.06 20160209 081522 8.53 8.07 20160209 081523 8.56 8.07 20160209 081524 8.60 8.07 20160209 081525 8.65 8.07 20160209 081526 8.74 8.06 20160209 081527 8.84 8.05 20160209 081528 8.94 8.04 20160209 081529 9.09 8.03 20160209 081530 9.31 8.03 20160209 081531 9.53 8.03 20160209 081532 9.72 8.03 20160209 081533 9.93 8.04 20160209 081534 10.14 8.06 20160209 081535 10.33 8.09 20160209 081536 10.54 8.11 20160209 081537 10.73 8.14 20160209 081538 10.88 8.16 20160209 081539 11.05 8.18 20160209 081540 11.16 8.19 20160209 081541 11.09 8.21 20160209 081542 11.07 8.23 20160209 081543 11.06 8.26 20160209 081544 11.11 8.29 20160209 081545 11.17 8.31 20160209 081547 11.37 8.37 20160209 081549 11.68 8.44 20160209 081550 11.88 8.48 20160209 081552 12.29 8.53 20160209 081553 12.52 8.56 20160209 081555 12.90 8.63 20160209 081557 13.27 8.70 20160209 081559 13.56 8.78 20160209 081600 13.70 8.83 20160209 081601 13.80 8.87 20160209 081602 14.09 8.95 20160209 081603 14.46 9.04 20160209 081604 14.78 9.12 20160209 081606 15.21 9.22 20160209 081607 15.69 9.32 20160209 081608 16.10 9.42 20160209 081609 16.57 9.53 20160209 081610 17.02 9.63 20160209 081611 17.38 9.72 20160209 081612 17.79 9.83 20160209 081613 18.13 9.93 20160209 081614 18.29 10.02 20160209 081615 18.48 10.12 20160209 081616 18.68 10.21 20160209 081617 18.84 10.29 20160209 081618 19.03 10.38 20160209 081619 19.23 10.48 20160209 081620 19.40 10.55 20160209 081621 19.59 10.64 20160209 081622 19.79 10.72 20160209 081623 19.96 10.79 20160209 081624 20.17 10.90 20160209 081625 20.29 11.00 20160209 081626 20.39 11.08 20160209 081627 20.50 11.17 20160209 081630 20.77 11.40 20160209 081631 20.83 11.47 20160209 081632 20.90 11.53 20160209 081633 20.97 11.60 20160209 081634 21.01 11.65 20160209 081635 21.03 11.67 20160209 081636 21.00 11.68 20160209 081637 20.96 11.68 20160209 081638 20.89 11.67 20160209 081640 20.85 11.68 20160209 081641 20.80 11.68 20160209 081642 20.76 11.69 20160209 081643 20.71 11.70 20160209 081644 20.64 11.71 20160209 081645 20.59 11.73 20160209 081646 20.69 11.78 20160209 081648 20.99 11.89 20160209 081649 21.18 11.96 20160209 081650 21.34 12.01 20160209 081651 21.53 12.08 20160209 081652 21.76 12.15 20160209 081653 21.95 12.21 20160209 081656 22.33 12.34 20160209 081657 22.54 12.40 20160209 081658 22.41 12.42 20160209 081700 22.29 12.48 20160209 081701 22.29 12.52 20160209 081702 22.27 12.55 20160209 081703 22.27 12.58 20160209 081704 22.36 12.63 20160209 081705 22.42 12.67 20160209 081706 22.56 12.73 20160209 081708 23.00 12.85 20160209 081709 23.51 12.94 20160209 081712 24.85 13.25 20160209 081713 25.23 13.36 20160209 081715 25.73 13.54 20160209 081716 25.88 13.62 20160209 081717 26.01 13.71 20160209 081718 26.10 13.79 20160209 081720 25.61 13.81 20160209 081721 25.23 13.80 20160209 081723 24.43 13.73 20160209 081724 24.15 13.67 20160209 081726 23.80 13.56 20160209 081727 23.62 13.49 20160209 081728 23.47 13.43 20160209 081729 23.30 13.36 20160209 081730 23.23 13.30 20160209 081732 23.35 13.19 20160209 081736 23.50 13.06 20160209 081737 23.53 13.05 20160209 081738 23.48 13.02 20160209 081739 23.37 13.00 20160209 081740 23.29 12.98 20160209 081742 22.98 12.91 20160209 081744 22.75 12.81 20160209 081745 22.67 12.74 20160209 081747 22.63 12.69 20160209 081748 22.61 12.63 20160209 081750 22.67 12.51 20160209 081751 22.75 12.44 20160209 081753 22.71 12.31 20160209 081754 22.41 12.24 20160209 081758 21.07 11.90 20160209 081759 20.72 11.79 20160209 081800 20.40 11.70 20160209 081801 20.03 11.58 20160209 081802 19.72 11.48 20160209 081803 19.38 11.35 20160209 081806 17.63 10.79 20160209 081807 16.76 10.52 20160209 081808 15.88 10.26 20160209 081810 13.75 9.67 20160209 081811 12.48 9.33 20160209 081812 11.44 9.05 20160209 081814 8.75 8.34 20160209 081815 7.23 7.95 20160209 081817 4.55 7.29 20160209 081818 3.57 7.03 20160209 081819 2.65 6.73 20160209 081820 2.48 6.58 20160209 081822 2.41 6.35 20160209 081823 2.54 6.27 20160209 081824 2.89 6.26 20160209 081826 3.94 6.28 20160209 081827 5.93 6.53 20160209 081829 9.56 6.98 20160209 081831 12.90 7.42 20160209 081832 14.10 7.60 20160209 081833 15.04 7.77 20160209 081834 15.67 7.90 20160209 081838 16.82 8.21 20160209 081839 16.27 8.19 20160209 081840 15.77 8.17 20160209 081841 15.26 8.14 20160209 081842 14.87 8.11 20160209 081843 14.48 8.07 20160209 081844 14.21 8.05 20160209 081846 13.79 7.99 20160209 081847 13.61 7.98 20160209 081848 13.49 7.97 20160209 081849 13.37 7.96 20160209 081850 13.09 7.98 20160209 081852 12.27 8.02 20160209 081854 11.55 8.07 20160209 081856 11.21 8.14 20160209 081857 11.25 8.17 20160209 081858 11.49 8.21 20160209 081859 12.06 8.24 20160209 081901 13.20 8.34 20160209 081902 13.44 8.39 20160209 081903 13.87 8.44 20160209 081905 14.79 8.53 20160209 081906 15.50 8.56 20160209 081907 16.18 8.61 20160209 081909 17.87 8.66 20160209 081911 19.52 8.69 20160209 081912 20.34 8.70 20160209 081914 18.40 8.71 20160209 081915 17.52 8.72 20160209 081916 16.40 8.73 20160209 081918 14.33 8.75 20160209 081920 12.43 8.78 20160209 081921 11.21 8.78 20160209 081922 9.94 8.78 20160209 081923 8.43 8.77 20160209 081924 8.00 8.74 20160209 081925 8.04 8.71 20160209 081926 8.27 8.68 20160209 081928 8.61 8.66 20160209 081929 9.04 8.63 20160209 081930 9.62 8.61 20160209 081931 10.27 8.59 20160209 081933 11.66 8.55 20160209 081934 12.44 8.55 20160209 081935 13.15 8.54 20160209 081936 13.76 8.55 20160209 081937 14.14 8.57 20160209 081938 14.52 8.57 20160209 081939 14.90 8.59 20160209 081940 15.19 8.59 20160209 081941 15.51 8.59 20160209 081942 15.73 8.59 20160209 081943 15.92 8.59 20160209 081944 16.10 8.58 20160209 081945 16.21 8.58 20160209 081946 16.32 8.57 20160209 081947 16.44 8.55 20160209 081948 16.55 8.54 20160209 081949 16.63 8.52 20160209 081950 16.74 8.50 20160209 081951 16.84 8.48 20160209 081952 16.97 8.47 20160209 081953 17.09 8.45 20160209 081954 17.23 8.45 20160209 081955 17.37 8.44 20160209 081956 17.55 8.43 20160209 081957 17.55 8.42 20160209 081958 17.55 8.41 20160209 081959 17.50 8.39 20160209 082000 17.25 8.36 20160209 082001 17.02 8.33 20160209 082004 16.34 8.24 20160209 082005 16.16 8.21 20160209 082006 15.96 8.17 20160209 082007 15.80 8.15 20160209 082008 15.64 8.13 20160209 082009 15.47 8.10 20160209 082010 15.37 8.09 20160209 082011 15.22 8.07 20160209 082012 15.02 8.07 20160209 082013 14.75 8.06 20160209 082014 14.52 8.05 20160209 082015 14.29 8.05 20160209 082016 14.04 8.05 20160209 082017 13.73 8.03 20160209 082019 13.47 8.03 20160209 082020 13.19 8.01 20160209 082021 12.89 7.98 20160209 082022 12.66 7.96 20160209 082023 12.47 7.94 20160209 082024 12.44 7.94 20160209 082025 12.51 7.93 20160209 082026 12.60 7.93 20160209 082027 12.72 7.92 20160209 082028 12.87 7.92 20160209 082029 13.09 7.92 20160209 082031 13.51 7.93 20160209 082032 13.76 7.94 20160209 082033 14.03 7.95 20160209 082034 14.35 7.96 20160209 082035 14.68 7.98 20160209 082036 14.68 7.99 20160209 082037 14.63 8.00 20160209 082039 14.36 8.00 20160209 082040 13.98 7.98 20160209 082041 13.46 7.95 20160209 082042 12.93 7.93 20160209 082043 12.35 7.90 20160209 082044 11.82 7.88 20160209 082045 11.29 7.85 20160209 082046 10.78 7.83 20160209 082048 10.03 7.78 20160209 082049 9.84 7.76 20160209 082050 9.71 7.73 20160209 082051 9.62 7.69 20160209 082052 9.58 7.65 20160209 082054 9.61 7.56 20160209 082056 9.68 7.47 20160209 082057 9.74 7.42 20160209 082058 9.81 7.36 20160209 082059 9.87 7.31 20160209 082101 9.51 7.34 20160209 082102 9.47 7.37 20160209 082103 9.53 7.41 20160209 082104 9.69 7.44 20160209 082105 10.01 7.50 20160209 082106 10.37 7.55 20160209 082107 10.85 7.60 20160209 082109 11.39 7.66 20160209 082110 11.99 7.73 20160209 082111 12.80 7.81 20160209 082112 13.71 7.90 20160209 082113 14.52 8.01 20160209 082114 15.38 8.13 20160209 082115 16.13 8.23 20160209 082116 16.92 8.35 20160209 082117 17.60 8.45 20160209 082118 18.26 8.55 20160209 082119 18.95 8.66 20160209 082120 19.56 8.75 20160209 082121 20.15 8.84 20160209 082122 20.73 8.94 20160209 082123 21.42 9.05 20160209 082124 21.97 9.14 20160209 082125 22.42 9.18 20160209 082126 22.78 9.21 20160209 082127 23.10 9.23 20160209 082128 23.41 9.25 20160209 082129 23.64 9.25 20160209 082130 23.85 9.23 20160209 082131 23.97 9.21 20160209 082132 24.05 9.18 20160209 082133 24.10 9.15 20160209 082134 24.06 9.11 20160209 082135 24.00 9.07 20160209 082136 23.88 9.03 20160209 082137 23.64 8.95 20160209 082138 23.35 8.87 20160209 082139 22.87 8.76 20160209 082140 22.47 8.66 20160209 082141 22.08 8.55 20160209 082142 21.73 8.44 20160209 082143 21.45 8.34 20160209 082144 21.19 8.23 20160209 082145 20.99 8.13 20160209 082146 20.83 8.03 20160209 082147 20.72 7.92 20160209 082148 20.50 7.80 20160209 082149 20.29 7.67 20160209 082150 20.22 7.56 20160209 082151 20.18 7.44 20160209 082152 20.18 7.32 20160209 082153 20.22 7.21 20160209 082154 20.31 7.09 20160209 082155 20.43 6.97 20160209 082156 20.61 6.87 20160209 082157 20.89 6.77 20160209 082158 21.17 6.66 20160209 082200 21.46 6.56 20160209 082201 21.73 6.47 20160209 082202 22.03 6.37 20160209 082203 22.27 6.25 20160209 082204 22.47 6.14 20160209 082205 22.65 6.02 20160209 082206 22.75 5.89 20160209 082207 22.84 5.73 20160209 082208 22.94 5.58 20160209 082209 23.05 5.42 20160209 082210 23.16 5.27 20160209 082211 23.28 5.11 20160209 082212 23.40 4.96 20160209 082213 23.51 4.82 20160209 082214 23.64 4.66 20160209 082215 23.78 4.49 20160209 082216 23.95 4.28 20160209 082217 24.12 4.08 20160209 082218 24.27 3.88 20160209 082219 24.39 3.71 20160209 082220 24.53 3.52 20160209 082221 24.65 3.33 20160209 082222 24.77 3.15 20160209 082223 24.78 2.96 20160209 082224 24.72 2.78 20160209 082225 24.65 2.60 20160209 082226 24.55 2.42 20160209 082227 24.44 2.23 20160209 082228 24.20 2.06 20160209 082229 23.86 1.91 20160209 082230 23.58 1.76 20160209 082231 23.19 1.62 20160209 082232 22.71 1.50 20160209 082233 22.25 1.38 20160209 082234 21.82 1.27 20160209 082235 21.42 1.17 20160209 082236 21.05 1.07 20160209 082237 20.66 0.98 20160209 082238 20.37 0.91 20160209 082239 20.03 0.84 20160209 082240 19.58 0.78 20160209 082241 19.02 0.78 20160209 082242 18.51 0.85 20160209 082243 18.02 0.92 20160209 082244 17.55 0.98 20160209 082245 17.08 1.02 20160209 082246 16.65 1.08 20160209 082247 16.27 1.14 20160209 082248 15.95 1.20 20160209 082249 15.71 1.26 20160209 082251 15.52 1.30 20160209 082252 15.36 1.34 20160209 082253 15.27 1.38 20160209 082254 15.22 1.42 20160209 082255 15.27 1.45 20160209 082256 15.34 1.49 20160209 082257 15.29 1.52 20160209 082258 15.29 1.57 20160209 082259 15.25 1.60 20160209 082300 15.23 1.63 20160209 082301 15.11 1.64 20160209 082302 15.06 1.66 20160209 082303 14.95 1.67 20160209 082304 15.08 1.67 20160209 082305 15.26 1.67 20160209 082306 15.42 1.66 20160209 082307 15.65 1.66 20160209 082308 15.83 1.66 20160209 082309 15.82 1.66 20160209 082310 15.84 1.66 20160209 082311 15.81 1.68 20160209 082312 15.61 1.71 20160209 082313 15.50 1.73 20160209 082314 15.51 1.77 20160209 082315 15.62 1.81 20160209 082316 15.83 1.85 20160209 082317 16.08 1.88 20160209 082318 16.49 1.93 20160209 082319 16.86 1.94 20160209 082320 17.08 1.90 20160209 082322 17.77 1.80 20160209 082323 18.32 1.73 20160209 082324 18.76 1.67 20160209 082325 19.39 1.60 20160209 082326 19.93 1.56 20160209 082327 19.99 1.50 20160209 082328 20.13 1.44 20160209 082329 20.20 1.37 20160209 082330 20.08 1.29 20160209 082412 16.22 1.18 20160209 082413 17.22 1.25 20160209 082414 17.96 1.34 20160209 082415 18.81 1.45 20160209 082416 19.23 1.47 20160209 082417 19.71 1.51 20160209 082418 20.01 1.55 20160209 082420 19.18 1.62 20160209 082421 18.13 1.68 20160209 082422 17.36 1.73 20160209 082423 16.50 1.76 20160209 082424 16.21 1.76 20160209 082425 16.04 1.77 20160209 082426 15.96 1.78 20160209 082427 16.25 1.79 20160209 082428 16.53 1.81 20160209 082429 17.22 1.83 20160209 082430 18.69 1.86 20160209 082431 20.52 1.90 20160209 082432 22.63 1.93 20160209 082433 24.81 1.96 20160209 082436 25.79 2.07 20160209 082437 25.16 2.09 20160209 082438 24.80 2.11 20160209 082439 24.11 2.12 20160209 082440 24.29 2.13 20160209 082441 24.72 2.13 20160209 082442 24.71 2.14 20160209 082443 24.89 2.20 20160209 082444 25.53 2.25 20160209 082445 26.40 2.32 20160209 082446 27.96 2.38 20160209 082447 29.92 2.45 20160209 082448 32.26 2.52 20160209 082455 25.57 2.30 20160209 082456 24.21 2.21 20160209 082457 22.51 2.10 20160209 082458 21.27 1.96 20160209 082459 20.10 1.79 20160209 084134 36.17 5.85 20160209 084135 41.11 6.14 20160209 084136 45.44 6.37 20160209 084137 49.97 6.60 20160209 084138 55.99 6.88 20160209 084141 72.34 7.55 20160209 084142 79.77 7.82 20160209 084143 85.70 8.00 20160209 084144 91.60 8.18 20160209 084145 91.03 8.03 20160209 084146 90.22 7.82 20160209 084148 89.56 7.64 20160209 084149 88.97 7.43 20160209 084150 88.14 7.16 20160209 084151 87.47 6.92 20160209 084152 86.87 6.65 20160209 084153 86.26 6.35 20160209 084154 85.32 6.01 20160209 084155 84.91 5.74 20160209 084156 84.46 5.49 20160209 084157 82.77 5.20 20160209 084158 79.93 5.01 20160209 084159 77.23 4.80 20160209 084200 73.69 4.55 20160209 084201 70.86 4.35 20160209 084202 68.16 4.13 20160209 084203 64.52 3.89 20160209 084204 61.85 3.66 20160209 084205 59.07 3.45 20160209 084206 55.58 3.20 20160209 084207 52.89 3.00 20160209 084208 50.43 2.78 20160209 084209 47.18 2.65 20160209 084210 44.85 2.54 20160209 084211 42.39 2.45 20160209 084212 39.34 2.34 20160209 084213 36.93 2.25 20160209 084214 34.53 2.18 20160209 084215 31.58 2.08 20160209 084216 29.27 2.01 20160209 084217 27.06 1.94 20160209 084218 24.40 1.87 20160209 084219 22.55 1.80 20160209 084220 21.17 1.75 20160209 084221 20.49 1.75 20160209 084222 19.89 1.74 20160209 084223 19.24 1.74 20160209 084224 18.40 1.75 20160209 084225 17.62 1.74 20160209 084226 16.84 1.75 20160209 084227 15.88 1.76 20160209 084228 15.09 1.77 20160209 084229 14.39 1.80 20160209 084230 13.88 1.82 20160209 084231 13.40 1.83 20160209 084232 12.95 1.90 20160209 084233 12.56 1.96 20160209 084234 12.08 2.04 20160209 084235 11.69 2.10 20160209 084236 11.31 2.16 20160209 084237 10.87 2.24 20160209 084239 10.45 2.30 20160209 084240 10.08 2.36 20160209 084241 9.62 2.44 20160209 084242 9.23 2.51 20160209 084243 8.81 2.61 20160209 084244 8.62 2.68 20160209 084245 8.58 2.76 20160209 084246 8.64 2.86 20160209 084247 8.72 2.94 20160209 084248 8.90 3.04 20160209 084249 9.11 3.13 20160209 084250 9.37 3.22 20160209 084251 9.77 3.34 20160209 084252 10.12 3.43 20160209 084253 10.72 3.55 20160209 084254 11.28 3.65 20160209 084255 12.04 3.75 20160209 084256 12.78 3.78 20160209 084257 13.51 3.82 20160209 084258 14.35 3.86 20160209 084259 15.04 3.91 20160209 084300 15.84 3.96 20160209 084301 16.49 4.01 20160209 084302 17.25 4.08 20160209 084303 17.85 4.14 20160209 084304 18.43 4.21 20160209 084305 19.02 4.29 20160209 084306 19.39 4.35 20160209 084307 19.62 4.39 20160209 084308 19.75 4.42 20160209 084309 19.98 4.45 20160209 084310 20.17 4.49 20160209 084311 20.46 4.53 20160209 084312 20.71 4.57 20160209 084313 20.98 4.62 20160209 084314 21.36 4.67 20160209 084315 21.68 4.72 20160209 084316 22.13 4.77 20160209 084317 22.54 4.82 20160209 084318 22.91 4.85 20160209 084319 23.11 4.87 20160209 084320 23.33 4.89 20160209 084321 23.55 4.91 20160209 084322 23.75 4.94 20160209 084323 24.00 4.97 20160209 084324 24.27 5.01 20160209 084325 24.55 5.05 20160209 084326 24.85 5.10 20160209 084327 25.14 5.14 20160209 084329 25.45 5.19 20160209 084330 25.69 5.24 20160209 084331 25.70 5.27 20160209 084333 25.49 5.29 20160209 084334 25.36 5.30 20160209 084335 25.26 5.30 20160209 084336 25.13 5.30 20160209 084337 25.03 5.30 20160209 084338 24.90 5.30 20160209 084339 24.79 5.29 20160209 084340 24.65 5.28 20160209 084341 24.56 5.27 20160209 084342 24.54 5.23 20160209 084343 24.53 5.21 20160209 084344 24.59 5.18 20160209 084345 24.70 5.16 20160209 084346 24.79 5.13 20160209 084347 24.92 5.11 20160209 084348 25.06 5.09 20160209 084349 25.22 5.08 20160209 084350 25.35 5.06 20160209 084351 25.52 5.06 20160209 084352 25.70 5.05 20160209 084353 25.83 5.06 20160209 084354 25.91 5.07 20160209 084355 26.03 5.09 20160209 084356 26.15 5.11 20160209 084357 26.26 5.13 20160209 084358 26.37 5.14 20160209 084359 26.53 5.17 20160209 084400 26.69 5.19 20160209 084401 26.81 5.21 20160209 084402 26.98 5.23 20160209 084403 27.12 5.26 20160209 084404 27.18 5.26 20160209 084405 27.13 5.26 20160209 084406 27.11 5.27 20160209 084407 27.01 5.28 20160209 084408 26.90 5.29 20160209 084409 26.71 5.30 20160209 084410 26.48 5.31 20160209 084411 26.25 5.31 20160209 084412 25.95 5.29 20160209 084413 25.73 5.28 20160209 084414 25.47 5.26 20160209 084415 25.19 5.24 20160209 084416 24.84 5.23 20160209 084417 24.56 5.22 20160209 084418 24.20 5.21 20160209 084420 23.83 5.21 20160209 084421 23.53 5.21 20160209 084422 23.15 5.22 20160209 084423 22.84 5.23 20160209 084424 22.45 5.24 20160209 084425 22.12 5.26 20160209 084426 21.79 5.27 20160209 084427 21.59 5.26 20160209 084428 21.32 5.24 20160209 084429 21.02 5.22 20160209 084430 20.80 5.21 20160209 084431 20.48 5.19 20160209 084432 20.24 5.17 20160209 084433 19.91 5.14 20160209 084434 19.65 5.12 20160209 084435 19.30 5.09 20160209 084436 18.95 5.05 20160209 084437 18.74 5.03 20160209 084438 18.77 5.04 20160209 084439 18.80 5.04 20160209 084440 18.81 5.04 20160209 084441 18.83 5.03 20160209 084442 18.85 5.02 20160209 084443 18.87 5.01 20160209 084444 18.90 5.00 20160209 084445 18.93 5.00 20160209 084446 18.96 4.99 20160209 084447 19.00 4.98 20160209 084448 19.04 4.98 20160209 084449 19.06 4.99 20160209 084450 19.07 5.01 20160209 084451 19.04 5.02 20160209 084452 19.00 5.05 20160209 084453 18.93 5.08 20160209 084454 18.84 5.10 20160209 084455 18.89 5.13 20160209 084456 18.98 5.16 20160209 084457 19.05 5.19 20160209 084458 19.13 5.23 20160209 084459 19.42 5.24 20160209 084500 19.94 5.23 20160209 084501 20.53 5.23 20160209 084502 21.02 5.22 20160209 084503 21.61 5.21 20160209 084504 22.18 5.20 20160209 084505 22.82 5.18 20160209 084506 23.49 5.17 20160209 084507 24.14 5.15 20160209 084508 24.86 5.13 20160209 084510 25.60 5.11 20160209 084511 25.96 5.10 20160209 084512 26.30 5.09 20160209 084513 26.57 5.08 20160209 084514 26.89 5.06 20160209 084515 27.19 5.05 20160209 084516 27.43 5.03 20160209 084517 27.72 5.02 20160209 084518 28.00 4.99 20160209 084519 28.22 4.97 20160209 084520 28.50 4.95 20160209 084521 28.73 4.92 20160209 084522 28.27 4.84 20160209 084523 27.59 4.76 20160209 084524 27.02 4.69 20160209 084525 26.26 4.59 20160209 084526 25.44 4.48 20160209 084527 24.77 4.39 20160209 084528 23.99 4.29 20160209 084529 23.20 4.16 20160209 084530 22.59 4.06 20160209 084531 21.87 3.95 20160209 084532 21.20 3.84 20160209 084533 20.74 3.73 20160209 084534 20.18 3.60 20160209 084535 19.63 3.50 20160209 084536 19.19 3.40 20160209 084537 18.65 3.30 20160209 084538 18.21 3.21 20160209 084539 17.67 3.11 20160209 084540 17.15 3.01 20160209 084541 16.77 2.94 20160209 084542 16.40 2.85 20160209 084543 16.17 2.77 20160209 084544 16.17 2.70 20160209 084545 16.08 2.63 20160209 084546 15.98 2.56 20160209 084547 15.90 2.51 20160209 084548 15.77 2.44 20160209 084549 15.62 2.38 20160209 084550 15.50 2.32 20160209 084551 15.32 2.25 20160209 084552 15.12 2.20 20160209 084553 14.96 2.15 20160209 084554 14.84 2.10 20160209 084555 14.79 2.06 20160209 084556 14.73 2.02 20160209 084557 14.63 1.99 20160209 084558 14.47 1.96 20160209 084559 14.29 1.94 20160209 084601 14.09 1.92 20160209 084602 13.89 1.90 20160209 084603 13.68 1.88 20160209 084604 13.48 1.87 20160209 084605 13.25 1.85 20160209 084606 13.16 1.84 20160209 084607 13.10 1.84 20160209 084608 13.06 1.83 20160209 084609 13.05 1.82 20160209 084610 13.04 1.82 20160209 084611 13.07 1.82 20160209 084612 13.12 1.82 20160209 084613 13.16 1.82 20160209 084614 13.25 1.83 20160209 084615 13.37 1.83 20160209 084616 13.40 1.84 20160209 084617 13.32 1.84 20160209 084618 13.21 1.83 20160209 084619 13.08 1.83 20160209 084620 12.97 1.83 20160209 084621 12.82 1.82 20160209 084622 12.66 1.82 20160209 084623 12.51 1.82 20160209 084624 12.33 1.82 20160209 084625 12.14 1.82 20160209 084626 11.94 1.81 20160209 084627 11.89 1.83 20160209 084628 11.89 1.84 20160209 084629 11.89 1.86 20160209 084630 11.89 1.88 20160209 084631 11.91 1.89 20160209 084632 11.94 1.91 20160209 084633 11.96 1.92 20160209 084634 11.96 1.93 20160209 084635 11.97 1.94 20160209 084636 11.96 1.95 20160209 084637 11.93 1.95 20160209 084638 11.90 1.96 20160209 084639 11.85 1.97 20160209 084640 11.79 1.98 20160209 084641 11.72 1.99 20160209 084642 11.64 2.01 20160209 084643 11.55 2.03 20160209 084644 11.48 2.04 20160209 084645 11.38 2.06 20160209 084646 11.26 2.08 20160209 084647 11.14 2.11 20160209 084648 11.10 2.12 20160209 084649 11.23 2.11 20160209 084650 11.36 2.11 20160209 084652 11.50 2.10 20160209 084653 11.59 2.10 20160209 084654 11.74 2.09 20160209 084655 11.87 2.09 20160209 084656 12.01 2.08 20160209 084657 12.10 2.08 20160209 084658 12.23 2.08 20160209 084659 12.36 2.07 20160209 084700 11.97 2.07 20160209 084701 11.68 2.06 20160209 084702 11.32 2.06 20160209 084703 10.99 2.06 20160209 084704 10.68 2.06 20160209 084705 10.45 2.05 20160209 084706 10.19 2.05 20160209 084707 9.92 2.04 20160209 084708 9.70 2.03 20160209 084709 9.42 2.02 20160209 084710 9.09 2.01 20160209 084711 8.67 2.00 20160209 084712 8.33 1.99 20160209 084713 7.92 1.98 20160209 084714 7.49 1.97 20160209 084715 7.06 1.96 20160209 084716 6.61 1.95 20160209 084717 6.24 1.95 20160209 084718 5.81 1.94 20160209 084719 5.35 1.93 20160209 084720 4.88 1.92 20160209 084721 4.83 1.91 20160209 084722 4.83 1.91 20160209 084723 4.84 1.90 20160209 084724 4.88 1.90 20160209 084725 4.97 1.89 20160209 084726 5.10 1.89 20160209 084727 5.23 1.88 20160209 084728 5.37 1.88 20160209 084729 5.51 1.87 20160209 084730 5.68 1.87 20160209 084731 5.78 1.87 20160209 084732 5.81 1.88 20160209 084733 5.84 1.88 20160209 084734 5.84 1.88 20160209 084735 5.85 1.89 20160209 084736 5.85 1.89 20160209 084737 5.85 1.88 20160209 084738 5.83 1.88 20160209 084739 5.80 1.88 20160209 084740 5.77 1.87 20160209 084742 5.72 1.86 20160209 084743 5.68 1.86 20160209 084744 5.68 1.86 20160209 084745 5.73 1.86 20160209 084746 5.74 1.87 20160209 084747 5.79 1.87 20160209 084748 5.87 1.87 20160209 084749 5.89 1.87 20160209 084750 5.96 1.87 20160209 084751 6.04 1.86 20160209 084752 6.08 1.86 20160209 084753 6.19 1.85 20160209 084754 6.33 1.86 20160209 084755 6.42 1.86 20160209 084756 6.53 1.86 20160209 084757 6.64 1.86 20160209 084758 6.69 1.86 20160209 084759 6.77 1.86 20160209 084800 6.84 1.86 20160209 084801 6.86 1.86 20160209 084802 6.91 1.86 20160209 084803 6.84 1.87 20160209 084804 6.65 1.85 20160209 084805 6.45 1.84 20160209 084806 6.25 1.83 20160209 084807 6.10 1.82 20160209 084808 5.91 1.81 20160209 084809 5.72 1.80 20160209 084810 5.52 1.78 20160209 084811 5.33 1.77 20160209 084812 5.18 1.76 20160209 084813 4.99 1.75 20160209 084814 4.86 1.75 20160209 084815 4.74 1.76 20160209 084816 4.61 1.76 20160209 084818 4.34 1.77 20160209 084819 4.18 1.77 20160209 084820 3.99 1.77 20160209 084821 3.79 1.77 20160209 084822 3.67 1.77 20160209 084823 3.50 1.76 20160209 084824 3.34 1.75 20160209 084825 3.16 1.73 20160209 084826 3.00 1.72 20160209 084827 2.86 1.71 20160209 084828 2.69 1.69 20160209 084829 2.55 1.68 20160209 084830 2.40 1.67 20160209 084831 2.28 1.67 20160209 084833 2.19 1.66 20160209 084834 2.11 1.66 20160209 084835 2.06 1.65 20160209 084836 1.99 1.66 20160209 084837 1.90 1.66 20160209 084838 1.82 1.66 20160209 084839 1.75 1.66 20160209 084840 1.68 1.67 20160209 084841 1.63 1.67 20160209 084842 1.60 1.67 20160209 084843 1.60 1.68 20160209 084844 1.63 1.68 20160209 084845 1.67 1.68 20160209 084846 1.73 1.68 20160209 084847 1.76 1.67 20160209 084848 1.78 1.66 20160209 084849 1.79 1.65 20160209 084850 1.77 1.65 20160209 084851 1.76 1.65 20160209 084852 1.72 1.65 20160209 084853 1.69 1.64 20160209 084854 1.63 1.65 20160209 084855 1.58 1.65 20160209 084856 1.51 1.65 20160209 084857 1.56 1.66 20160209 084858 1.64 1.68 20160209 084859 1.76 1.69 20160209 084900 1.91 1.70 20160209 084901 2.08 1.71 20160209 084902 2.26 1.72 20160209 084903 2.49 1.72 20160209 084904 2.73 1.72 20160209 084905 3.01 1.73 20160209 084906 3.27 1.73 20160209 084907 3.45 1.72 20160209 084908 3.55 1.72 20160209 084909 3.69 1.71 20160209 084910 3.80 1.70 20160209 084911 3.93 1.69 20160209 084912 4.03 1.68 20160209 084913 4.13 1.67 20160209 084914 4.25 1.66 20160209 084915 4.35 1.65 20160209 084916 4.49 1.64 20160209 084917 4.56 1.64 20160209 084918 4.62 1.65 20160209 084919 4.66 1.66 20160209 084920 4.71 1.67 20160209 084921 4.79 1.67 20160209 084922 4.88 1.68 20160209 084924 4.98 1.69 20160209 084925 5.09 1.70 20160209 084926 5.26 1.72 20160209 084927 5.43 1.73 20160209 084928 5.59 1.74 20160209 084929 5.73 1.76 20160209 084930 5.86 1.78 20160209 084931 6.05 1.79 20160209 084932 6.22 1.81 20160209 084933 6.41 1.82 20160209 084934 6.65 1.84 20160209 084935 6.84 1.86 20160209 084936 7.07 1.87 20160209 084937 7.36 1.89 20160209 084938 7.61 1.91 20160209 084939 7.96 1.94 20160209 084940 8.26 1.97 20160209 084941 8.56 2.00 20160209 084942 8.88 2.03 20160209 084943 9.18 2.06 20160209 084944 9.48 2.09 20160209 084945 9.75 2.12 20160209 084946 9.96 2.15 20160209 084947 10.17 2.17 20160209 084948 10.37 2.20 20160209 084949 10.52 2.21 20160209 084950 10.70 2.22 20160209 084951 10.87 2.23 20160209 084952 11.01 2.24 20160209 084953 11.14 2.25 20160209 084954 11.26 2.26 20160209 084955 11.36 2.27 20160209 084956 11.42 2.28 20160209 084957 11.46 2.29 20160209 084958 11.51 2.30 20160209 084959 11.44 2.31 20160209 085000 11.12 2.33 20160209 085001 10.79 2.34 20160209 085002 10.43 2.35 20160209 085003 10.10 2.36 20160209 085004 9.83 2.37 20160209 085005 9.48 2.38 20160209 085006 9.17 2.39 20160209 085007 8.89 2.40 20160209 085008 8.65 2.41 20160209 085009 8.44 2.43 20160209 085010 8.49 2.44 20160209 085011 8.57 2.46 20160209 085012 8.65 2.47 20160209 085014 8.74 2.49 20160209 085015 8.84 2.51 20160209 085016 8.96 2.53 20160209 085017 9.06 2.55 20160209 085018 9.16 2.57 20160209 085019 9.26 2.60 20160209 085020 9.36 2.62 20160209 085021 9.45 2.64 20160209 085022 9.54 2.65 20160209 085023 9.68 2.67 20160209 085024 9.81 2.68 20160209 085025 9.97 2.70 20160209 085026 10.14 2.71 20160209 085027 10.35 2.73 20160209 085028 10.55 2.74 20160209 085029 10.68 2.75 20160209 085030 10.70 2.76 20160209 085031 10.54 2.76 20160209 085032 10.21 2.75 20160209 085033 9.90 2.74 20160209 085034 9.61 2.73 20160209 085035 9.31 2.73 20160209 085036 9.06 2.72 20160209 085037 8.84 2.71 20160209 085038 8.63 2.70 20160209 085039 8.46 2.69 20160209 085040 8.30 2.68 20160209 085041 8.17 2.68 20160209 085042 8.09 2.67 20160209 085043 8.01 2.67 20160209 085044 7.94 2.66 20160209 085045 7.87 2.65 20160209 085046 7.80 2.65 20160209 085047 7.73 2.63 20160209 085048 7.68 2.62 20160209 085049 7.61 2.61 20160209 085050 7.56 2.60 20160209 085051 7.50 2.58 20160209 085052 7.46 2.58 20160209 085053 7.46 2.59 20160209 085054 7.46 2.59 20160209 085055 7.47 2.60 20160209 085056 7.49 2.60 20160209 085057 7.52 2.61 20160209 085058 7.56 2.61 20160209 085059 7.61 2.61 20160209 085100 7.68 2.62 20160209 085101 7.76 2.62 20160209 085102 7.72 2.63 20160209 085103 7.64 2.63 20160209 085105 7.55 2.64 20160209 085106 7.44 2.64 20160209 085107 7.32 2.64 20160209 085108 7.18 2.64 20160209 085109 7.06 2.64 20160209 085110 6.90 2.64 20160209 085111 6.73 2.63 20160209 085112 6.56 2.63 20160209 085113 6.53 2.62 20160209 085114 6.68 2.61 20160209 085115 6.83 2.61 20160209 085116 6.99 2.60 20160209 085117 7.14 2.59 20160209 085118 7.30 2.59 20160209 085119 7.43 2.58 20160209 085120 7.55 2.57 20160209 085121 7.70 2.56 20160209 085122 7.85 2.56 20160209 085123 7.97 2.55 20160209 085124 8.05 2.53 20160209 085125 8.12 2.51 20160209 085126 8.23 2.50 20160209 085127 8.34 2.49 20160209 085128 8.46 2.47 20160209 085129 8.60 2.46 20160209 085130 8.74 2.45 20160209 085131 8.87 2.45 20160209 085132 9.04 2.44 20160209 085133 9.22 2.43 20160209 085134 9.42 2.43 20160209 085135 9.63 2.43 20160209 085136 9.84 2.43 20160209 085137 10.06 2.42 20160209 085138 10.28 2.42 20160209 085139 10.44 2.41 20160209 085140 10.58 2.40 20160209 085141 10.73 2.39 20160209 085142 10.89 2.38 20160209 085143 11.00 2.37 20160209 085144 11.22 2.36 20160209 085145 11.43 2.36 20160209 085146 11.63 2.35 20160209 085147 11.84 2.35 20160209 085148 12.00 2.35 20160209 085149 12.18 2.35 20160209 085150 12.37 2.35 20160209 085151 12.55 2.35 20160209 085152 12.72 2.35 20160209 085153 12.89 2.36 20160209 085155 12.73 2.35 20160209 085156 12.59 2.35 20160209 085157 12.48 2.34 20160209 085158 12.34 2.34 20160209 085159 12.25 2.33 20160209 085200 12.17 2.33 20160209 085201 12.11 2.32 20160209 085202 12.07 2.32 20160209 085203 12.01 2.31 20160209 085204 11.92 2.30 20160209 085205 11.69 2.28 20160209 085206 11.43 2.25 20160209 085207 11.17 2.23 20160209 085208 10.91 2.20 20160209 085209 10.61 2.17 20160209 085210 10.36 2.15 20160209 085211 10.14 2.13 20160209 085212 9.89 2.10 20160209 085213 9.64 2.08 20160209 085214 9.39 2.05 20160209 085215 9.19 2.03 20160209 085216 9.00 2.02 20160209 085217 8.82 2.01 20160209 085218 8.64 1.99 20160209 085219 8.46 1.98 20160209 085220 8.28 1.97 20160209 085221 8.11 1.97 20160209 085222 7.93 1.96 20160209 085223 7.72 1.95 20160209 085224 7.55 1.95 20160209 085225 7.37 1.95 20160209 085226 7.21 1.94 20160209 085227 7.07 1.94 20160209 085228 6.97 1.93 20160209 085229 6.86 1.92 20160209 085230 6.76 1.91 20160209 085231 6.65 1.90 20160209 085232 6.53 1.89 20160209 085233 6.42 1.88 20160209 085234 6.31 1.87 20160209 085235 6.20 1.87 20160209 085236 6.12 1.86 20160209 085237 6.03 1.86 20160209 085238 5.96 1.86 20160209 085239 5.88 1.86 20160209 085240 5.81 1.86 20160209 085241 5.74 1.86 20160209 085242 5.69 1.86 20160209 085243 5.63 1.87 20160209 085244 5.57 1.87 20160209 085246 5.52 1.88 20160209 085247 5.47 1.89 20160209 085248 5.43 1.90 20160209 085249 5.38 1.92 20160209 085250 5.34 1.93 20160209 085251 5.30 1.94 20160209 085252 5.27 1.95 20160209 085253 5.16 1.96 20160209 085254 5.06 1.97 20160209 085255 4.97 1.97 20160209 085256 4.89 1.97 20160209 085257 4.84 1.97 20160209 085258 4.82 1.96 20160209 085259 4.81 1.96 20160209 085300 4.83 1.95 20160209 085301 4.85 1.95 20160209 085302 4.91 1.95 20160209 085303 4.98 1.95 20160209 085304 5.08 1.95 20160209 085305 5.20 1.95 20160209 085306 5.33 1.96 20160209 085307 5.42 1.97 20160209 085308 5.51 1.99 20160209 085309 5.60 2.01 20160209 085310 5.69 2.02 20160209 085311 5.78 2.03 20160209 085312 5.87 2.04 20160209 085313 5.96 2.05 20160209 085314 6.05 2.06 20160209 085315 6.13 2.07 20160209 085316 6.22 2.07 20160209 085317 6.42 2.08 20160209 085318 6.62 2.09 20160209 085319 6.84 2.10 20160209 085320 7.06 2.11 20160209 085321 7.28 2.12 20160209 085322 7.46 2.12 20160209 085323 7.69 2.13 20160209 085324 7.93 2.13 20160209 085325 8.16 2.13 20160209 085326 8.40 2.13 20160209 085327 8.59 2.13 20160209 085328 8.76 2.13 20160209 085329 8.93 2.13 20160209 085330 9.09 2.14 20160209 085331 9.26 2.14 20160209 085332 9.43 2.14 20160209 085333 9.59 2.15 20160209 085334 9.76 2.15 20160209 085335 9.93 2.16 20160209 085337 10.09 2.17 20160209 085338 10.17 2.17 20160209 085339 10.23 2.17 20160209 085340 10.32 2.17 20160209 085341 10.43 2.17 20160209 085342 10.56 2.17 20160209 085343 10.72 2.16 20160209 085344 10.83 2.16 20160209 085345 10.89 2.16 20160209 085346 10.93 2.16 20160209 085347 11.00 2.16 20160209 085348 10.98 2.16 20160209 085349 10.89 2.16 20160209 085350 10.81 2.16 20160209 085351 10.73 2.16 20160209 085352 10.66 2.16 20160209 085353 10.60 2.16 20160209 085354 10.56 2.16 20160209 085355 10.51 2.16 20160209 085356 10.46 2.16 20160209 085357 10.42 2.17 20160209 085358 10.34 2.17 20160209 085359 10.24 2.17 20160209 085400 10.14 2.17 20160209 085401 10.05 2.17 20160209 085402 9.97 2.17 20160209 085403 9.89 2.17 20160209 085404 9.82 2.17 20160209 085405 9.75 2.18 20160209 085406 9.69 2.18 20160209 085407 9.64 2.18 20160209 085408 9.66 2.18 20160209 085409 9.73 2.18 20160209 085410 9.82 2.18 20160209 085411 9.89 2.18 20160209 085412 9.95 2.17 20160209 085413 10.00 2.17 20160209 085414 10.03 2.16 20160209 085415 10.05 2.16 20160209 085416 10.06 2.15 20160209 085417 10.06 2.14 20160209 085418 9.95 2.13 20160209 085419 9.70 2.13 20160209 085420 9.45 2.13 20160209 085421 9.21 2.14 20160209 085422 8.99 2.14 20160209 085423 8.75 2.14 20160209 085424 8.53 2.15 20160209 085425 8.30 2.16 20160209 085427 8.09 2.16 20160209 085428 7.88 2.17 20160209 085429 7.73 2.18 20160209 085430 7.67 2.18 20160209 085431 7.62 2.18 20160209 085432 7.58 2.18 20160209 085433 7.54 2.17 20160209 085434 7.51 2.17 20160209 085435 7.50 2.17 20160209 085436 7.48 2.17 20160209 085437 7.46 2.17 20160209 085438 7.42 2.16 20160209 085439 7.37 2.16 20160209 085440 7.27 2.15 20160209 085441 7.16 2.15 20160209 085442 7.05 2.15 20160209 085443 6.93 2.15 20160209 085444 6.83 2.15 20160209 085445 6.69 2.15 20160209 085446 6.55 2.16 20160209 085447 6.39 2.16 20160209 085448 6.23 2.17 20160209 085449 6.10 2.17 20160209 085450 6.03 2.16 20160209 085451 5.96 2.15 20160209 085452 5.88 2.14 20160209 085453 5.83 2.12 20160209 085454 5.73 2.11 20160209 085455 5.62 2.10 20160209 085456 5.50 2.08 20160209 085457 5.38 2.06 20160209 085458 5.25 2.05 20160209 085459 5.13 2.03 20160209 085500 5.10 2.02 20160209 085501 5.09 2.01 20160209 085502 5.14 2.01 20160209 085503 5.15 2.00 20160209 085504 5.30 2.00 20160209 085505 5.45 2.00 20160209 085506 5.61 1.99 20160209 085507 5.77 1.99 20160209 085508 5.93 1.99 20160209 085509 6.11 1.99 20160209 085510 6.32 2.00 20160209 085511 6.53 2.00 20160209 085512 6.74 2.01 20160209 085513 6.92 2.01 20160209 085514 7.09 2.01 20160209 085515 7.25 2.01 20160209 085516 7.39 2.01 20160209 085518 7.52 2.01 20160209 085519 7.65 2.01 20160209 085520 7.69 2.01 20160209 085521 7.43 2.00 20160209 085522 7.16 1.99 20160209 085523 6.90 1.98 20160209 085524 6.64 1.97 20160209 085525 6.38 1.96 20160209 085526 6.15 1.95 20160209 085527 5.89 1.94 20160209 085528 5.64 1.93 20160209 085529 5.39 1.92 20160209 085530 5.20 1.91 20160209 085531 5.26 1.92 20160209 085532 5.32 1.93 20160209 085533 5.40 1.94 20160209 085534 5.45 1.95 20160209 085535 5.51 1.95 20160209 085536 5.56 1.96 20160209 085537 5.62 1.96 20160209 085538 5.67 1.96 20160209 085539 5.72 1.96 20160209 085540 5.78 1.96 20160209 085541 5.73 1.95 20160209 085542 5.68 1.94 20160209 085543 5.64 1.93 20160209 085544 5.60 1.92 20160209 085545 5.56 1.91 20160209 085546 5.53 1.90 20160209 085547 5.53 1.89 20160209 085548 5.51 1.88 20160209 085549 5.50 1.87 20160209 085550 5.46 1.86 20160209 085551 5.29 1.85 20160209 085552 5.14 1.84 20160209 085553 4.99 1.83 20160209 085554 4.80 1.82 20160209 085555 4.61 1.81 20160209 085556 4.41 1.80 20160209 085557 4.21 1.79 20160209 085558 4.05 1.78 20160209 085559 3.93 1.78 20160209 085600 3.82 1.77 20160209 085601 3.81 1.76 20160209 085602 3.80 1.75 20160209 085603 3.79 1.75 20160209 085604 3.77 1.74 20160209 085605 3.76 1.74 20160209 085606 3.75 1.74 20160209 085608 3.73 1.74 20160209 085609 3.72 1.74 20160209 085610 3.71 1.74 20160209 085611 3.71 1.74 20160209 085612 3.72 1.74 20160209 085613 3.75 1.74 20160209 085614 3.79 1.73 20160209 085615 3.84 1.73 20160209 085616 3.91 1.73 20160209 085617 3.99 1.72 20160209 085618 4.07 1.72 20160209 085619 4.17 1.72 20160209 085620 4.29 1.71 20160209 085621 4.41 1.71 20160209 085622 4.48 1.71 20160209 085623 4.53 1.70 20160209 085624 4.56 1.70 20160209 085625 4.61 1.70 20160209 085626 4.65 1.69 20160209 085627 4.72 1.69 20160209 085628 4.80 1.69 20160209 085629 4.89 1.68 20160209 085630 4.95 1.68 20160209 085631 5.05 1.68 20160209 085632 5.08 1.68 20160209 085633 5.11 1.67 20160209 085634 5.13 1.67 20160209 085635 5.12 1.67 20160209 085636 5.14 1.66 20160209 085637 5.16 1.66 20160209 085638 5.18 1.66 20160209 085639 5.19 1.65 20160209 085640 5.21 1.65 20160209 085641 5.20 1.65 20160209 085642 5.29 1.65 20160209 085643 5.37 1.64 20160209 085644 5.45 1.64 20160209 085645 5.51 1.64 20160209 085646 5.55 1.64 20160209 085647 5.60 1.64 20160209 085648 5.64 1.64 20160209 085649 5.67 1.63 20160209 085650 5.69 1.63 20160209 085651 5.70 1.63 20160209 085652 5.60 1.63 20160209 085653 5.50 1.63 20160209 085654 5.38 1.62 20160209 085655 5.26 1.62 20160209 085656 5.14 1.62 20160209 085657 5.03 1.62 20160209 085659 4.91 1.61 20160209 085700 4.79 1.61 20160209 085701 4.66 1.61 20160209 085702 4.52 1.61 20160209 085703 4.48 1.61 20160209 085704 4.41 1.60 20160209 085705 4.34 1.60 20160209 085706 4.25 1.60 20160209 085707 4.16 1.60 20160209 085708 4.10 1.60 20160209 085709 3.99 1.59 20160209 085710 3.89 1.59 20160209 085711 3.77 1.59 20160209 085712 3.66 1.59 20160209 085713 3.72 1.59 20160209 085714 3.78 1.59 20160209 085715 3.87 1.59 20160209 085716 4.00 1.59 20160209 085717 4.16 1.59 20160209 085718 4.35 1.59 20160209 085719 4.56 1.59 20160209 085720 4.81 1.58 20160209 085721 5.10 1.58 20160209 085722 5.42 1.57 20160209 085723 5.25 1.59 20160209 085724 5.16 1.60 20160209 085725 5.03 1.61 20160209 085726 4.93 1.62 20160209 085727 4.85 1.63 20160209 085728 4.80 1.64 20160209 085729 4.80 1.64 20160209 085730 4.79 1.65 20160209 085731 4.80 1.64 20160209 085732 4.85 1.64 20160209 085733 4.72 1.64 20160209 085734 4.60 1.63 20160209 085735 4.48 1.62 20160209 085736 4.39 1.62 20160209 085737 4.31 1.62 20160209 085738 4.27 1.62 20160209 085739 4.25 1.62 20160209 085740 4.28 1.63 20160209 085741 4.34 1.63 20160209 085742 4.46 1.64 20160209 085743 4.36 1.65 20160209 085744 4.27 1.65 20160209 085745 4.17 1.66 20160209 085746 4.07 1.66 20160209 085747 3.94 1.67 20160209 085748 3.81 1.67 20160209 085750 3.67 1.67 20160209 085751 3.50 1.68 20160209 085752 3.36 1.68 20160209 085753 3.22 1.68 20160209 085754 3.12 1.68 20160209 085756 2.87 1.67 20160209 085757 2.73 1.66 20160209 085758 2.60 1.65 20160209 085759 2.50 1.64 20160209 085800 2.42 1.64 20160209 085801 2.41 1.62 20160209 085802 2.48 1.61 20160209 085803 2.65 1.60 20160209 085804 2.54 1.60 20160209 085805 2.41 1.59 20160209 085806 2.27 1.58 20160209 085807 2.11 1.58 20160209 085809 1.76 1.57 20160209 085811 1.40 1.55 20160209 085812 1.24 1.55 20160209 085813 1.15 1.54 20160209 085814 1.25 1.54 20160209 085815 1.40 1.53 20160209 085816 1.60 1.53 20160209 085817 1.84 1.52 20160209 085818 2.11 1.52 20160209 085819 2.39 1.52 20160209 085820 2.73 1.52 20160209 085821 3.08 1.52 20160209 085822 3.44 1.52 20160209 085823 3.84 1.52 20160209 085824 4.00 1.53 20160209 085825 4.16 1.55 20160209 085826 4.31 1.56 20160209 085827 4.44 1.58 20160209 085828 4.58 1.60 20160209 085829 4.71 1.61 20160209 085830 4.83 1.63 20160209 085831 4.95 1.64 20160209 085832 5.06 1.66 20160209 085833 5.16 1.67 20160209 085834 5.31 1.68 20160209 085835 5.45 1.69 20160209 085836 5.59 1.70 20160209 085837 5.74 1.71 20160209 085838 5.88 1.72 20160209 085840 6.02 1.73 20160209 085841 6.16 1.74 20160209 085842 6.31 1.76 20160209 085843 6.45 1.77 20160209 085844 6.59 1.79 20160209 085845 6.30 1.78 20160209 085846 6.01 1.77 20160209 085847 5.73 1.76 20160209 085848 5.45 1.75 20160209 085849 5.11 1.74 20160209 085850 4.77 1.72 20160209 085851 4.50 1.71 20160209 085852 4.19 1.69 20160209 085853 3.91 1.68 20160209 085854 3.66 1.67 20160209 085855 3.61 1.67 20160209 085856 3.59 1.67 20160209 085857 3.56 1.67 20160209 085858 3.55 1.67 20160209 085859 3.54 1.67 20160209 085900 3.57 1.67 20160209 085901 3.60 1.67 20160209 085902 3.65 1.67 20160209 085903 3.72 1.66 20160209 085904 3.81 1.66 20160209 085905 3.81 1.67 20160209 085906 3.81 1.68 20160209 085907 3.81 1.68 20160209 085908 3.81 1.68 20160209 085909 3.81 1.68 20160209 085910 3.81 1.69 20160209 085911 3.81 1.69 20160209 085912 3.81 1.69 20160209 085913 3.81 1.68 20160209 085914 3.81 1.68 20160209 085915 3.82 1.69 20160209 085916 3.85 1.70 20160209 085917 3.87 1.72 20160209 085918 3.90 1.74 20160209 085919 3.93 1.75 20160209 085920 3.97 1.77 20160209 085921 4.00 1.78 20160209 085922 4.04 1.80 20160209 085923 4.08 1.81 20160209 085924 4.11 1.82 20160209 085925 3.91 1.81 20160209 085926 3.75 1.80 20160209 085927 3.60 1.79 20160209 085928 3.47 1.77 20160209 085929 3.38 1.76 20160209 085931 3.31 1.75 20160209 085932 3.27 1.74 20160209 085933 3.25 1.73 20160209 085934 3.22 1.72 20160209 085935 3.25 1.71 20160209 085936 3.23 1.72 20160209 085937 3.26 1.74 20160209 085938 3.29 1.76 20160209 085939 3.39 1.78 20160209 085940 3.53 1.79 20160209 085941 3.70 1.81 20160209 085942 3.91 1.83 20160209 085943 4.16 1.85 20160209 085944 4.44 1.86 20160209 085945 4.75 1.88 20160209 085946 4.88 1.88 20160209 085947 4.99 1.89 20160209 085948 5.10 1.89 20160209 085949 5.22 1.89 20160209 085950 5.33 1.89 20160209 085951 5.45 1.88 20160209 085952 5.55 1.88 20160209 085953 5.66 1.88 20160209 085954 5.76 1.87 20160209 085955 5.87 1.87 20160209 085956 5.76 1.86 20160209 085957 5.66 1.85 20160209 085958 5.60 1.84 20160209 085959 5.57 1.83 20160209 090000 5.58 1.82 20160209 090001 5.61 1.82 20160209 090002 5.62 1.81 20160209 090003 5.70 1.81 20160209 090004 5.79 1.81 20160209 090005 5.91 1.81 20160209 090006 6.07 1.82 20160209 090007 6.16 1.84 20160209 090008 6.27 1.86 20160209 090009 6.34 1.87 20160209 090010 6.37 1.89 20160209 090011 6.38 1.91 20160209 090012 6.35 1.93 20160209 090013 6.29 1.94 20160209 090014 6.20 1.96 20160209 090015 6.12 1.98 20160209 090016 6.14 1.98 20160209 090017 6.15 1.99 20160209 090018 6.16 1.99 20160209 090019 6.17 2.00 20160209 090020 6.19 2.00 20160209 090022 6.24 2.01 20160209 090023 6.27 2.02 20160209 090024 6.32 2.03 20160209 090025 6.36 2.04 20160209 090026 6.42 2.05 20160209 090027 6.47 2.06 20160209 090028 6.51 2.07 20160209 090029 6.54 2.09 20160209 090030 6.57 2.09 20160209 090031 6.58 2.10 20160209 090032 6.61 2.11 20160209 090033 6.61 2.12 20160209 090034 6.61 2.12 20160209 090035 6.59 2.12 20160209 090036 6.57 2.13 20160209 090037 6.71 2.13 20160209 090038 6.84 2.12 20160209 090039 6.99 2.12 20160209 090040 7.15 2.12 20160209 090041 7.33 2.12 20160209 090042 7.52 2.12 20160209 090043 7.74 2.12 20160209 090044 7.94 2.12 20160209 090045 8.12 2.12 20160209 090046 8.30 2.12 20160209 090047 8.30 2.12 20160209 090048 8.30 2.12 20160209 090049 8.30 2.13 20160209 090050 8.30 2.13 20160209 090051 8.30 2.14 20160209 090052 8.30 2.14 20160209 090053 8.30 2.15 20160209 090054 8.31 2.16 20160209 090055 8.31 2.17 20160209 090056 8.31 2.18 20160209 090057 8.33 2.18 20160209 090058 8.35 2.17 20160209 090059 8.36 2.17 20160209 090100 8.37 2.16 20160209 090101 8.38 2.15 20160209 090102 8.39 2.15 20160209 090103 8.40 2.14 20160209 090104 8.41 2.13 20160209 090105 8.41 2.11 20160209 090106 8.42 2.10 20160209 090107 8.44 2.10 20160209 090108 8.46 2.10 20160209 090109 8.49 2.10 20160209 090110 8.51 2.10 20160209 090112 8.53 2.10 20160209 090113 8.57 2.10 20160209 090114 8.61 2.10 20160209 090115 8.66 2.10 20160209 090116 8.72 2.10 20160209 090117 8.79 2.09 20160209 090118 8.63 2.10 20160209 090119 8.46 2.09 20160209 090120 8.29 2.09 20160209 090121 8.11 2.09 20160209 090122 7.93 2.09 20160209 090123 7.74 2.09 20160209 090124 7.55 2.09 20160209 090125 7.36 2.09 20160209 090126 7.15 2.09 20160209 090127 6.95 2.09 20160209 090128 6.98 2.08 20160209 090129 7.01 2.06 20160209 090130 7.04 2.05 20160209 090131 7.07 2.04 20160209 090132 7.10 2.02 20160209 090133 7.13 2.01 20160209 090134 7.15 1.99 20160209 090135 7.19 1.98 20160209 090136 7.21 1.97 20160209 090137 7.23 1.95 20160209 090138 7.30 1.95 20160209 090139 7.36 1.96 20160209 090140 7.44 1.96 20160209 090141 7.52 1.96 20160209 090142 7.60 1.96 20160209 090143 7.70 1.96 20160209 090144 7.81 1.96 20160209 090145 7.92 1.96 20160209 090146 8.05 1.96 20160209 090147 8.17 1.95 20160209 090148 8.21 1.97 20160209 090149 8.25 1.98 20160209 090150 8.29 1.99 20160209 090151 8.34 2.01 20160209 090152 8.39 2.02 20160209 090153 8.44 2.03 20160209 090154 8.49 2.05 20160209 090155 8.55 2.06 20160209 090156 8.60 2.07 20160209 090157 8.66 2.09 20160209 090158 8.62 2.07 20160209 090159 8.58 2.05 20160209 090200 8.56 2.04 20160209 090201 8.55 2.02 20160209 090203 8.56 2.01 20160209 090204 8.59 1.99 20160209 090205 8.61 1.98 20160209 090206 8.66 1.96 20160209 090207 8.69 1.94 20160209 090208 8.67 1.93 20160209 090209 8.46 1.93 20160209 090210 8.26 1.92 20160209 090211 8.08 1.92 20160209 090212 7.90 1.92 20160209 090213 7.74 1.92 20160209 090214 7.58 1.92 20160209 090215 7.44 1.92 20160209 090216 7.32 1.91 20160209 090217 7.20 1.91 20160209 090218 7.09 1.91 20160209 090219 7.12 1.90 20160209 090220 7.14 1.89 20160209 090221 7.14 1.89 20160209 090222 7.14 1.88 20160209 090223 7.14 1.88 20160209 090224 7.12 1.87 20160209 090225 7.10 1.87 20160209 090226 7.07 1.87 20160209 090227 7.04 1.87 20160209 090228 6.99 1.87 20160209 090229 6.78 1.88 20160209 090230 6.57 1.88 20160209 090231 6.33 1.88 20160209 090232 6.09 1.89 20160209 090233 5.84 1.89 20160209 090234 5.60 1.89 20160209 090235 5.43 1.89 20160209 090236 5.24 1.88 20160209 090237 5.06 1.88 20160209 090238 4.88 1.88 20160209 090239 4.85 1.88 20160209 090240 4.85 1.87 20160209 090241 4.86 1.87 20160209 090242 4.87 1.87 20160209 090243 4.90 1.86 20160209 090244 4.92 1.86 20160209 090245 4.95 1.86 20160209 090246 5.00 1.86 20160209 090247 5.06 1.85 20160209 090248 5.13 1.85 20160209 090249 5.07 1.84 20160209 090250 4.97 1.83 20160209 090251 4.86 1.82 20160209 090253 4.72 1.80 20160209 090254 4.58 1.79 20160209 090255 4.44 1.77 20160209 090256 4.28 1.75 20160209 090257 4.11 1.73 20160209 090258 3.94 1.71 20160209 090259 3.76 1.69 20160209 090300 3.70 1.68 20160209 090301 3.67 1.68 20160209 090302 3.65 1.67 20160209 090303 3.64 1.66 20160209 090304 3.63 1.66 20160209 090305 3.62 1.65 20160209 090306 3.63 1.64 20160209 090307 3.64 1.63 20160209 090308 3.66 1.62 20160209 090309 3.67 1.61 20160209 090310 3.73 1.61 20160209 090311 3.80 1.60 20160209 090312 3.88 1.59 20160209 090313 3.96 1.58 20160209 090314 4.03 1.58 20160209 090315 4.11 1.57 20160209 090316 4.19 1.56 20160209 090317 4.24 1.56 20160209 090318 4.31 1.55 20160209 090319 4.37 1.54 20160209 090320 4.34 1.54 20160209 090321 4.28 1.53 20160209 090322 4.23 1.53 20160209 090323 4.19 1.52 20160209 090324 4.16 1.51 20160209 090325 4.13 1.51 20160209 090326 4.13 1.50 20160209 090327 4.09 1.50 20160209 090328 4.08 1.49 20160209 090329 4.03 1.49 20160209 090330 3.91 1.49 20160209 090331 3.74 1.50 20160209 090332 3.59 1.50 20160209 090333 3.46 1.51 20160209 090334 3.33 1.51 20160209 090335 3.22 1.52 20160209 090336 3.13 1.53 20160209 090337 3.03 1.53 20160209 090338 2.96 1.54 20160209 090339 2.91 1.55 20160209 090340 3.02 1.56 20160209 090341 3.21 1.57 20160209 090342 3.42 1.57 20160209 090344 3.62 1.58 20160209 090345 3.82 1.58 20160209 090346 4.02 1.59 20160209 090347 4.22 1.59 20160209 090348 4.42 1.60 20160209 090349 4.59 1.60 20160209 090350 4.79 1.60 20160209 090351 4.96 1.62 20160209 090352 5.12 1.63 20160209 090353 5.29 1.65 20160209 090354 5.47 1.67 20160209 090355 5.66 1.69 20160209 090356 5.78 1.71 20160209 090357 5.90 1.72 20160209 090358 6.00 1.74 20160209 090359 6.09 1.76 20160209 090400 6.17 1.77 20160209 090401 6.19 1.78 20160209 090402 6.20 1.78 20160209 090403 6.21 1.77 20160209 090404 6.24 1.77 20160209 090405 6.28 1.76 20160209 090406 6.33 1.76 20160209 090407 6.39 1.75 20160209 090408 6.47 1.74 20160209 090409 6.55 1.73 20160209 090410 6.64 1.72 20160209 090411 6.68 1.71 20160209 090412 6.61 1.70 20160209 090413 6.53 1.69 20160209 090414 6.45 1.69 20160209 090415 6.35 1.68 20160209 090416 6.25 1.68 20160209 090417 6.13 1.68 20160209 090418 6.01 1.68 20160209 090419 5.88 1.67 20160209 090420 5.75 1.68 20160209 090421 5.54 1.67 20160209 090422 5.21 1.66 20160209 090423 4.91 1.64 20160209 090424 4.64 1.63 20160209 090425 4.39 1.61 20160209 090426 4.18 1.60 20160209 090427 4.01 1.59 20160209 090428 3.90 1.58 20160209 090429 3.79 1.57 20160209 090430 3.71 1.56 20160209 090431 3.72 1.56 20160209 090432 3.88 1.56 20160209 090433 4.03 1.57 20160209 090435 4.17 1.57 20160209 090436 4.30 1.57 20160209 090437 4.41 1.57 20160209 090438 4.51 1.58 20160209 090439 4.59 1.58 20160209 090440 4.66 1.58 20160209 090441 4.72 1.59 20160209 090442 4.75 1.59 20160209 090443 4.74 1.59 20160209 090444 4.72 1.60 20160209 090445 4.70 1.60 20160209 090446 4.68 1.60 20160209 090447 4.64 1.60 20160209 090448 4.60 1.59 20160209 090449 4.57 1.58 20160209 090450 4.53 1.57 20160209 090451 4.49 1.56 20160209 090452 4.45 1.55 20160209 090453 4.47 1.53 20160209 090454 4.50 1.51 20160209 090455 4.53 1.50 20160209 090456 4.56 1.48 20160209 090457 4.60 1.46 20160209 090458 4.63 1.45 20160209 090459 4.67 1.43 20160209 090500 4.71 1.42 20160209 090501 4.75 1.41 20160209 090502 4.79 1.40 20160209 090503 4.64 1.40 20160209 090504 4.49 1.39 20160209 090505 4.35 1.39 20160209 090506 4.20 1.38 20160209 090507 4.06 1.38 20160209 090508 3.91 1.38 20160209 090509 3.77 1.37 20160209 090510 3.63 1.37 20160209 090511 3.50 1.36 20160209 090512 3.36 1.36 20160209 090513 3.25 1.36 20160209 090514 3.21 1.36 20160209 090515 3.14 1.36 20160209 090516 3.08 1.36 20160209 090517 3.03 1.36 20160209 090518 2.98 1.36 20160209 090519 2.94 1.35 20160209 090520 2.90 1.35 20160209 090521 2.86 1.34 20160209 090522 2.83 1.34 20160209 090523 2.81 1.33 20160209 090525 2.80 1.33 20160209 090526 2.80 1.33 20160209 090527 2.79 1.32 20160209 090528 2.78 1.32 20160209 090529 2.78 1.32 20160209 090530 2.79 1.31 20160209 090531 2.79 1.31 20160209 090532 2.80 1.31 20160209 090533 2.81 1.30 20160209 090534 2.76 1.30 20160209 090535 2.67 1.30 20160209 090536 2.57 1.30 20160209 090537 2.47 1.30 20160209 090538 2.36 1.30 20160209 090539 2.25 1.29 20160209 090540 2.16 1.29 20160209 090541 2.09 1.29 20160209 090542 2.03 1.29 20160209 090543 2.02 1.29 20160209 090544 2.06 1.28 20160209 090545 2.15 1.26 20160209 090546 2.27 1.25 20160209 090547 2.40 1.23 20160209 090548 2.54 1.22 20160209 090549 2.69 1.20 20160209 090550 2.85 1.18 20160209 090551 3.01 1.17 20160209 090552 3.17 1.15 20160209 090553 3.33 1.13 20160209 090554 3.43 1.13 20160209 090555 3.44 1.14 20160209 090556 3.47 1.15 20160209 090557 3.50 1.16 20160209 090558 3.55 1.17 20160209 090559 3.59 1.19 20160209 090600 3.63 1.20 20160209 090601 3.68 1.22 20160209 090602 3.72 1.23 20160209 090603 3.70 1.25 20160209 090604 3.70 1.26 20160209 090605 3.77 1.24 20160209 090606 3.85 1.23 20160209 090607 3.95 1.22 20160209 090608 4.06 1.20 20160209 090609 4.18 1.19 20160209 090610 4.32 1.17 20160209 090611 4.48 1.16 20160209 090612 4.66 1.15 20160209 090613 4.86 1.13 20160209 090614 5.03 1.12 20160209 090616 4.88 1.11 20160209 090617 4.71 1.11 20160209 090618 4.54 1.10 20160209 090619 4.35 1.10 20160209 090620 4.16 1.09 20160209 090621 3.95 1.09 20160209 090622 3.72 1.09 20160209 090623 3.47 1.09 20160209 090624 3.21 1.10 20160209 090625 2.94 1.10 20160209 090626 2.79 1.09 20160209 090627 2.67 1.09 20160209 090628 2.53 1.08 20160209 090629 2.43 1.07 20160209 090630 2.34 1.06 20160209 090632 2.23 1.04 20160209 090634 2.18 1.03 20160209 090636 2.06 1.04 20160209 090637 1.88 1.06 20160209 090641 1.12 1.10 20160209 090642 0.91 1.11 20160209 090643 0.72 1.12 20160209 090644 0.55 1.13 20160209 090645 0.48 1.13 20160209 090646 0.46 1.13 20160209 090647 0.40 1.12 20160209 090648 0.32 1.11 20160209 090649 0.25 1.10 20160209 090650 0.15 1.09 20160209 090651 0.06 1.08 20160209 090652 0.24 1.07 20160209 090653 0.41 1.06 20160209 090654 0.59 1.05 20160209 090655 0.74 1.05 20160209 090656 0.92 1.04 20160209 090657 1.21 1.05 20160209 090658 1.54 1.05 20160209 090659 1.88 1.05 20160209 090700 2.16 1.05 20160209 090701 2.37 1.06 20160209 090702 2.63 1.06 20160209 090703 2.87 1.06 20160209 090704 3.07 1.06 20160209 090705 3.25 1.06 20160209 090707 3.37 1.07 20160209 090708 3.76 1.09 20160209 090709 4.21 1.11 20160209 090710 4.70 1.13 20160209 090711 5.24 1.16 20160209 090712 5.68 1.17 20160209 090713 6.32 1.19 20160209 090714 7.01 1.22 20160209 090715 7.61 1.23 20160209 090716 8.10 1.25 20160209 090717 8.64 1.26 20160209 090718 8.28 1.26 20160209 090719 7.98 1.26 20160209 090720 7.75 1.26 20160209 090721 7.56 1.26 20160209 090722 7.45 1.26 20160209 090723 7.38 1.27 20160209 090724 7.38 1.27 20160209 090725 7.46 1.28 20160209 090726 7.58 1.29 20160209 090727 7.75 1.30 20160209 090728 7.45 1.30 20160209 090729 7.10 1.29 20160209 090730 6.87 1.28 20160209 090731 6.75 1.27 20160209 090732 6.70 1.26 20160209 090733 6.79 1.25 20160209 090734 7.04 1.23 20160209 090735 7.42 1.22 20160209 090736 7.93 1.20 20160209 090737 8.45 1.19 20160209 090738 8.40 1.20 20160209 090739 8.21 1.21 20160209 090740 8.06 1.22 20160209 090741 7.89 1.23 20160209 090742 7.81 1.24 20160209 090743 7.75 1.25 20160209 090744 7.70 1.26 20160209 090745 7.66 1.28 20160209 090746 7.67 1.29 20160209 090747 7.72 1.30 20160209 090748 7.68 1.30 20160209 090749 7.27 1.29 20160209 090750 6.92 1.27 20160209 090751 6.62 1.26 20160209 090752 6.35 1.25 20160209 090753 6.15 1.23 20160209 090754 6.01 1.22 20160209 090755 5.94 1.20 20160209 090757 5.93 1.19 20160209 090758 5.99 1.18 20160209 090759 6.13 1.16 20160209 090800 6.17 1.15 20160209 090801 6.20 1.13 20160209 090802 6.23 1.11 20160209 090803 6.25 1.09 20160209 090804 6.26 1.07 20160209 090805 6.27 1.05 20160209 090806 6.27 1.03 20160209 090808 6.27 1.00 20160209 090809 6.25 0.98 20160209 090810 6.39 0.97 20160209 090811 6.56 0.97 20160209 090812 6.74 0.97 20160209 090813 6.90 0.97 20160209 090814 7.11 0.97 20160209 090815 7.32 0.97 20160209 090816 7.56 0.97 20160209 090817 7.81 0.96 20160209 090818 8.06 0.96 20160209 090819 8.33 0.96 20160209 090820 8.40 0.97 20160209 090821 8.28 1.00 20160209 090822 8.15 1.03 20160209 090823 8.01 1.06 20160209 090824 7.85 1.08 20160209 090825 7.71 1.10 20160209 090826 7.57 1.12 20160209 090827 7.42 1.13 20160209 090828 7.27 1.15 20160209 090829 7.10 1.15 20160209 090830 7.00 1.16 20160209 090831 7.12 1.15 20160209 090832 7.24 1.14 20160209 090833 7.39 1.14 20160209 090834 7.52 1.14 20160209 090835 7.69 1.13 20160209 090836 7.89 1.13 20160209 090837 8.10 1.13 20160209 090838 8.32 1.13 20160209 090839 8.56 1.14 20160209 090840 8.83 1.14 20160209 090841 8.90 1.16 20160209 090842 9.01 1.18 20160209 090843 9.11 1.21 20160209 090844 9.21 1.23 20160209 090845 9.31 1.26 20160209 090846 9.40 1.28 20160209 090848 9.47 1.29 20160209 090849 9.54 1.31 20160209 090850 9.59 1.33 20160209 090851 9.65 1.35 20160209 090852 9.68 1.36 20160209 090853 9.70 1.37 20160209 090854 9.73 1.37 20160209 090855 9.77 1.38 20160209 090856 9.81 1.39 20160209 090857 9.87 1.40 20160209 090858 9.93 1.40 20160209 090859 10.00 1.41 20160209 090900 10.09 1.42 20160209 090901 10.16 1.42 20160209 090902 10.25 1.43 20160209 090903 10.19 1.42 20160209 090904 10.14 1.42 20160209 090905 10.08 1.42 20160209 090906 10.05 1.42 20160209 090907 10.05 1.42 20160209 090908 10.07 1.42 20160209 090909 10.10 1.43 20160209 090910 10.17 1.44 20160209 090911 10.24 1.44 20160209 090912 10.34 1.45 20160209 090913 10.38 1.46 20160209 090914 10.36 1.47 20160209 090915 10.36 1.48 20160209 090916 10.32 1.48 20160209 090917 10.29 1.49 20160209 090918 10.23 1.49 20160209 090919 10.19 1.49 20160209 090920 10.11 1.50 20160209 090921 10.03 1.49 20160209 090922 9.93 1.49 20160209 090923 9.98 1.49 20160209 090924 10.17 1.49 20160209 090925 10.36 1.49 20160209 090926 10.55 1.49 20160209 090927 10.75 1.49 20160209 090928 10.93 1.49 20160209 090929 11.09 1.49 20160209 090930 11.22 1.50 20160209 090931 11.35 1.51 20160209 090932 11.48 1.52 20160209 090933 11.60 1.53 20160209 090934 11.78 1.55 20160209 090935 11.96 1.56 20160209 090936 12.10 1.58 20160209 090938 12.27 1.60 20160209 090939 12.45 1.62 20160209 090940 12.62 1.64 20160209 090941 12.79 1.65 20160209 090942 12.93 1.67 20160209 090943 13.10 1.69 20160209 090944 13.28 1.71 20160209 090945 13.40 1.72 20160209 090946 13.50 1.73 20160209 090947 13.54 1.74 20160209 090948 13.59 1.75 20160209 090949 13.60 1.76 20160209 090950 13.61 1.77 20160209 090951 13.56 1.78 20160209 090952 13.52 1.79 20160209 090953 13.42 1.81 20160209 090954 13.29 1.82 20160209 090955 13.14 1.83 20160209 090956 12.85 1.84 20160209 090957 12.64 1.85 20160209 090958 12.33 1.86 20160209 090959 12.01 1.87 20160209 091000 11.74 1.88 20160209 091001 11.41 1.89 20160209 091002 11.10 1.90 20160209 091003 10.82 1.91 20160209 091004 10.52 1.93 20160209 091005 10.29 1.94 20160209 091006 10.31 1.96 20160209 091007 10.29 1.98 20160209 091008 10.36 2.01 20160209 091009 10.38 2.03 20160209 091010 10.41 2.05 20160209 091011 10.49 2.08 20160209 091012 10.49 2.10 20160209 091013 10.53 2.12 20160209 091014 10.63 2.15 20160209 091015 10.69 2.17 20160209 091016 10.62 2.19 20160209 091017 10.52 2.21 20160209 091018 10.42 2.24 20160209 091019 10.36 2.26 20160209 091020 10.35 2.28 20160209 091021 10.35 2.30 20160209 091022 10.39 2.32 20160209 091023 10.40 2.35 20160209 091024 10.37 2.37 20160209 091025 10.36 2.39 20160209 091026 10.32 2.41 20160209 091027 10.24 2.42 20160209 091029 10.13 2.44 20160209 091030 10.02 2.45 20160209 091031 9.96 2.46 20160209 091032 9.87 2.47 20160209 091033 9.78 2.48 20160209 091034 9.70 2.48 20160209 091035 9.66 2.49 20160209 091036 9.59 2.49 20160209 091037 9.53 2.49 20160209 091038 9.46 2.50 20160209 091039 9.42 2.53 20160209 091040 9.31 2.54 20160209 091041 9.20 2.57 20160209 091042 9.06 2.59 20160209 091043 8.98 2.62 20160209 091044 8.85 2.64 20160209 091045 8.75 2.66 20160209 091046 8.67 2.68 20160209 091047 8.66 2.70 20160209 091048 8.59 2.72 20160209 091049 8.42 2.71 20160209 091050 8.25 2.71 20160209 091051 8.14 2.71 20160209 091052 7.98 2.71 20160209 091053 7.83 2.72 20160209 091054 7.68 2.72 20160209 091055 7.54 2.73 20160209 091056 7.44 2.73 20160209 091057 7.31 2.74 20160209 091058 7.17 2.75 20160209 091059 7.11 2.76 20160209 091100 7.13 2.77 20160209 091101 7.19 2.77 20160209 091102 7.27 2.78 20160209 091103 7.32 2.79 20160209 091104 7.36 2.79 20160209 091105 7.41 2.80 20160209 091106 7.46 2.80 20160209 091107 7.51 2.81 20160209 091108 7.57 2.81 20160209 091109 7.62 2.82 20160209 091110 7.54 2.84 20160209 091111 7.46 2.86 20160209 091112 7.40 2.88 20160209 091113 7.34 2.90 20160209 091114 7.30 2.92 20160209 091115 7.27 2.94 20160209 091116 7.23 2.96 20160209 091117 7.20 2.98 20160209 091118 7.14 3.01 20160209 091120 7.08 3.03 20160209 091121 7.08 3.06 20160209 091122 7.17 3.08 20160209 091123 7.24 3.11 20160209 091124 7.28 3.12 20160209 091125 7.35 3.15 20160209 091126 7.45 3.17 20160209 091127 7.52 3.19 20160209 091128 7.55 3.20 20160209 091129 7.62 3.22 20160209 091130 7.70 3.23 20160209 091131 7.74 3.24 20160209 091132 7.65 3.25 20160209 091133 7.52 3.27 20160209 091134 7.41 3.28 20160209 091135 7.31 3.29 20160209 091136 7.35 3.31 20160209 091137 7.42 3.34 20160209 091138 7.51 3.37 20160209 091139 7.64 3.40 20160209 091140 7.81 3.43 20160209 091141 8.01 3.46 20160209 091142 8.19 3.48 20160209 091143 8.25 3.52 20160209 091144 8.27 3.56 20160209 091145 8.29 3.60 20160209 091146 8.27 3.64 20160209 091147 8.22 3.68 20160209 091148 8.17 3.71 20160209 091149 8.07 3.75 20160209 091150 7.95 3.79 20160209 091151 7.80 3.83 20160209 091152 7.72 3.86 20160209 091153 7.91 3.89 20160209 091154 8.23 3.91 20160209 091155 8.51 3.92 20160209 091156 8.82 3.94 20160209 091157 9.13 3.96 20160209 091158 9.41 3.98 20160209 091159 9.71 3.99 20160209 091200 10.01 4.01 20160209 091201 10.31 4.03 20160209 091202 10.58 4.04 20160209 091203 10.89 4.06 20160209 091204 10.92 4.06 20160209 091205 10.94 4.06 20160209 091206 10.88 4.06 20160209 091207 10.79 4.05 20160209 091208 10.67 4.05 20160209 091210 10.46 4.04 20160209 091211 10.28 4.02 20160209 091212 10.15 4.01 20160209 091213 10.01 4.00 20160209 091214 9.89 3.99 20160209 091215 9.84 3.98 20160209 091216 9.81 3.98 20160209 091217 9.77 3.98 20160209 091218 9.76 3.98 20160209 091219 9.69 3.98 20160209 091220 9.62 3.98 20160209 091221 9.56 3.97 20160209 091222 9.46 3.97 20160209 091223 9.35 3.97 20160209 091224 9.25 3.97 20160209 091225 9.12 3.97 20160209 091226 9.04 3.98 20160209 091227 9.03 3.98 20160209 091228 9.01 3.99 20160209 091229 8.99 3.99 20160209 091230 8.99 3.99 20160209 091231 8.97 3.99 20160209 091232 8.97 3.99 20160209 091233 8.96 3.98 20160209 091234 8.96 3.98 20160209 091235 8.96 3.97 20160209 091236 8.96 3.96 20160209 091237 9.02 3.96 20160209 091238 9.11 3.96 20160209 091239 9.19 3.96 20160209 091240 9.32 3.96 20160209 091241 9.45 3.97 20160209 091242 9.56 3.98 20160209 091243 9.70 3.99 20160209 091244 9.82 4.00 20160209 091245 9.96 4.01 20160209 091246 10.11 4.02 20160209 091247 10.24 4.04 20160209 091248 10.13 4.04 20160209 091249 9.98 4.05 20160209 091250 9.84 4.05 20160209 091251 9.63 4.05 20160209 091252 9.40 4.06 20160209 091253 9.18 4.05 20160209 091254 8.90 4.05 20160209 091255 8.62 4.05 20160209 091256 8.29 4.04 20160209 091257 8.19 4.04 20160209 091258 8.25 4.05 20160209 091259 8.33 4.06 20160209 091301 8.41 4.06 20160209 091302 8.53 4.07 20160209 091303 8.59 4.07 20160209 091304 8.66 4.08 20160209 091305 8.75 4.09 20160209 091306 8.78 4.09 20160209 091307 8.83 4.10 20160209 091308 8.90 4.10 20160209 091309 8.94 4.11 20160209 091310 8.97 4.12 20160209 091311 8.91 4.14 20160209 091312 8.86 4.15 20160209 091313 8.62 4.17 20160209 091314 8.42 4.18 20160209 091315 8.26 4.19 20160209 091316 8.09 4.19 20160209 091317 7.97 4.20 20160209 091318 7.84 4.20 20160209 091319 7.73 4.21 20160209 091320 7.67 4.20 20160209 091321 7.63 4.20 20160209 091322 7.64 4.21 20160209 091323 7.65 4.21 20160209 091324 7.66 4.21 20160209 091325 7.68 4.22 20160209 091326 7.69 4.23 20160209 091327 7.73 4.23 20160209 091328 7.76 4.24 20160209 091329 7.83 4.24 20160209 091330 7.89 4.24 20160209 091331 7.98 4.24 20160209 091332 7.92 4.25 20160209 091333 7.79 4.25 20160209 091334 7.68 4.25 20160209 091335 7.56 4.25 20160209 091336 7.46 4.25 20160209 091337 7.34 4.25 20160209 091338 7.20 4.26 20160209 091339 7.13 4.26 20160209 091340 7.00 4.26 20160209 091341 6.96 4.26 20160209 091342 6.93 4.28 20160209 091343 7.00 4.28 20160209 091344 7.01 4.28 20160209 091345 6.94 4.28 20160209 091346 6.94 4.28 20160209 091347 6.84 4.27 20160209 091348 6.80 4.27 20160209 091349 6.65 4.27 20160209 091351 6.56 4.27 20160209 091352 6.40 4.27 20160209 091353 6.24 4.27 20160209 091354 6.02 4.27 20160209 091355 6.02 4.27 20160209 091356 6.09 4.28 20160209 091357 6.26 4.28 20160209 091358 6.36 4.29 20160209 091359 6.47 4.29 20160209 091400 6.57 4.29 20160209 091401 6.60 4.29 20160209 091402 6.66 4.29 20160209 091403 6.68 4.29 20160209 091404 6.67 4.29 20160209 091405 6.64 4.29 20160209 091406 6.67 4.28 20160209 091407 6.72 4.27 20160209 091408 6.81 4.26 20160209 091409 6.93 4.25 20160209 091410 7.09 4.25 20160209 091411 7.20 4.25 20160209 091412 7.33 4.26 20160209 091413 7.44 4.27 20160209 091414 7.50 4.28 20160209 091415 7.58 4.29 20160209 091416 7.62 4.30 20160209 091417 7.60 4.32 20160209 091418 7.47 4.33 20160209 091419 7.39 4.34 20160209 091420 7.25 4.35 20160209 091421 7.13 4.36 20160209 091422 6.95 4.36 20160209 091423 6.81 4.37 20160209 091424 6.75 4.36 20160209 091425 6.74 4.36 20160209 091426 6.68 4.36 20160209 091427 6.68 4.36 20160209 091428 6.71 4.36 20160209 091429 6.86 4.36 20160209 091430 6.99 4.35 20160209 091431 7.12 4.35 20160209 091432 7.23 4.35 20160209 091433 7.33 4.35 20160209 091434 7.38 4.35 20160209 091435 7.47 4.34 20160209 091436 7.53 4.34 20160209 091437 7.59 4.34 20160209 091438 7.61 4.34 20160209 091439 7.65 4.34 20160209 091440 7.68 4.35 20160209 091442 7.72 4.36 20160209 091443 7.74 4.36 20160209 091444 7.76 4.36 20160209 091445 7.74 4.36 20160209 091446 7.75 4.36 20160209 091447 7.73 4.35 20160209 091448 7.72 4.34 20160209 091449 7.70 4.33 20160209 091450 7.69 4.33 20160209 091451 7.71 4.33 20160209 091452 7.64 4.34 20160209 091453 7.62 4.35 20160209 091454 7.59 4.35 20160209 091455 7.60 4.36 20160209 091456 7.61 4.36 20160209 091457 7.66 4.36 20160209 091458 7.71 4.36 20160209 091459 7.80 4.35 20160209 091500 7.91 4.35 20160209 091501 8.03 4.34 20160209 091502 8.19 4.33 20160209 091503 8.30 4.35 20160209 091504 8.38 4.35 20160209 091505 8.50 4.36 20160209 091506 8.59 4.37 20160209 091507 8.72 4.37 20160209 091508 8.82 4.37 20160209 091509 8.93 4.37 20160209 091510 9.08 4.37 20160209 091511 9.20 4.37 20160209 091512 9.36 4.36 20160209 091513 9.49 4.35 20160209 091514 9.49 4.34 20160209 091515 9.44 4.34 20160209 091516 9.41 4.35 20160209 091517 9.40 4.35 20160209 091518 9.41 4.35 20160209 091519 9.45 4.35 20160209 091520 9.50 4.36 20160209 091521 9.56 4.36 20160209 091522 9.67 4.36 20160209 091523 9.77 4.36 20160209 091524 9.90 4.37 20160209 091525 10.06 4.37 20160209 091526 10.23 4.37 20160209 091527 10.45 4.38 20160209 091528 10.64 4.38 20160209 091529 10.85 4.39 20160209 091530 11.03 4.39 20160209 091531 11.24 4.40 20160209 091533 11.44 4.41 20160209 091534 11.61 4.41 20160209 091535 11.82 4.42 20160209 091536 11.98 4.42 20160209 091537 12.14 4.43 20160209 091538 12.32 4.44 20160209 091539 12.47 4.46 20160209 091540 12.54 4.47 20160209 091541 12.64 4.48 20160209 091542 12.71 4.49 20160209 091543 12.82 4.50 20160209 091544 12.90 4.50 20160209 091545 12.99 4.51 20160209 091546 13.11 4.51 20160209 091547 13.21 4.51 20160209 091548 13.31 4.50 20160209 091549 13.33 4.50 20160209 091550 13.32 4.50 20160209 091551 13.31 4.51 20160209 091552 13.27 4.52 20160209 091553 13.21 4.52 20160209 091554 13.14 4.52 20160209 091555 13.05 4.52 20160209 091556 12.95 4.53 20160209 091557 12.83 4.53 20160209 091558 12.70 4.53 20160209 091559 12.54 4.53 20160209 091600 12.38 4.54 20160209 091601 12.29 4.53 20160209 091602 12.28 4.52 20160209 091603 12.31 4.51 20160209 091604 12.32 4.50 20160209 091605 12.30 4.49 20160209 091606 12.26 4.48 20160209 091607 12.19 4.47 20160209 091608 12.11 4.46 20160209 091609 12.00 4.45 20160209 091610 11.87 4.44 20160209 091611 11.72 4.43 20160209 091612 11.75 4.43 20160209 091613 12.07 4.43 20160209 091614 12.37 4.43 20160209 091615 12.66 4.43 20160209 091616 12.93 4.43 20160209 091617 13.26 4.43 20160209 091618 13.50 4.43 20160209 091619 13.72 4.43 20160209 091620 14.00 4.44 20160209 091621 14.19 4.44 20160209 091623 14.36 4.44 20160209 091624 14.55 4.44 20160209 091625 14.62 4.47 20160209 091626 14.61 4.49 20160209 091627 14.68 4.52 20160209 091628 14.84 4.55 20160209 091629 14.97 4.58 20160209 091630 15.16 4.60 20160209 091631 15.41 4.63 20160209 091632 15.77 4.66 20160209 091633 16.10 4.69 20160209 091634 16.48 4.72 20160209 091635 16.91 4.74 20160209 091636 17.07 4.77 20160209 091637 16.85 4.79 20160209 091638 16.70 4.80 20160209 091639 16.64 4.80 20160209 091640 16.65 4.81 20160209 091641 16.70 4.81 20160209 091642 16.82 4.82 20160209 091643 17.01 4.82 20160209 091644 17.32 4.81 20160209 091645 17.64 4.81 20160209 091646 17.98 4.82 20160209 091647 18.29 4.83 20160209 091648 18.45 4.86 20160209 091649 18.15 4.88 20160209 091650 17.91 4.91 20160209 091651 17.68 4.93 20160209 091652 17.45 4.94 20160209 091653 17.15 4.96 20160209 091654 16.92 4.97 20160209 091655 16.69 4.98 20160209 091656 16.49 4.98 20160209 091657 16.35 4.98 20160209 091658 16.19 4.99 20160209 091659 16.14 4.99 20160209 091700 16.15 5.00 20160209 091701 16.16 5.00 20160209 091702 16.17 5.00 20160209 091703 16.10 5.00 20160209 091704 16.04 5.01 20160209 091705 15.96 5.02 20160209 091706 15.95 5.01 20160209 091707 16.01 5.00 20160209 091708 16.10 4.99 20160209 091709 16.18 4.98 20160209 091710 16.32 4.97 20160209 091711 16.48 4.97 20160209 091712 16.67 4.96 20160209 091714 16.84 4.96 20160209 091715 17.02 4.96 20160209 091716 17.06 4.97 20160209 091717 16.95 4.98 20160209 091718 16.80 4.98 20160209 091719 16.66 4.99 20160209 091720 16.53 4.99 20160209 091721 16.40 4.99 20160209 091722 16.28 4.99 20160209 091723 16.13 4.98 20160209 091724 16.02 4.98 20160209 091725 16.05 4.97 20160209 091726 16.23 4.97 20160209 091727 16.49 4.98 20160209 091728 16.74 4.99 20160209 091729 16.97 5.00 20160209 091730 17.21 5.00 20160209 091731 17.46 5.01 20160209 091732 17.66 5.01 20160209 091733 17.86 5.00 20160209 091734 18.03 5.00 20160209 091735 18.19 4.99 20160209 091736 18.36 4.99 20160209 091737 18.62 5.00 20160209 091738 19.16 5.02 20160209 091739 19.69 5.04 20160209 091740 20.18 5.07 20160209 091741 20.78 5.11 20160209 091742 21.24 5.14 20160209 091743 21.67 5.18 20160209 091744 22.09 5.21 20160209 091745 22.54 5.24 20160209 091746 23.04 5.26 20160209 091747 23.54 5.28 20160209 091748 24.04 5.29 20160209 091749 24.52 5.30 20160209 091750 24.28 5.30 20160209 091751 24.03 5.30 20160209 091752 23.78 5.30 20160209 091753 23.54 5.31 20160209 091754 23.27 5.32 20160209 091755 22.96 5.33 20160209 091756 22.65 5.35 20160209 091757 22.35 5.37 20160209 091758 22.06 5.39 20160209 091759 21.71 5.41 20160209 091800 21.43 5.43 20160209 091801 21.18 5.45 20160209 091802 21.12 5.46 20160209 091803 21.17 5.46 20160209 091805 21.30 5.44 20160209 091806 21.44 5.43 20160209 091807 21.57 5.42 20160209 091808 21.74 5.41 20160209 091809 21.92 5.39 20160209 091810 22.07 5.38 20160209 091811 22.28 5.37 20160209 091812 22.50 5.36 20160209 091813 22.62 5.36 20160209 091814 22.66 5.36 20160209 091815 22.71 5.36 20160209 091816 22.74 5.33 20160209 091817 22.76 5.30 20160209 091818 22.78 5.27 20160209 091819 22.78 5.23 20160209 091820 22.80 5.21 20160209 091821 22.81 5.17 20160209 091822 22.93 5.12 20160209 091823 23.07 5.06 20160209 091824 23.20 5.01 20160209 091825 23.33 4.96 20160209 091826 23.43 4.91 20160209 091827 23.55 4.86 20160209 091828 23.63 4.80 20160209 091829 23.69 4.74 20160209 091830 23.76 4.70 20160209 091831 23.79 4.66 20160209 091832 23.80 4.64 20160209 091833 23.78 4.62 20160209 091834 23.72 4.60 20160209 091835 23.64 4.59 20160209 091836 23.58 4.59 20160209 091837 23.43 4.59 20160209 091838 23.25 4.59 20160209 091839 23.12 4.59 20160209 091840 23.04 4.59 20160209 091841 22.93 4.60 20160209 091842 22.79 4.63 20160209 091843 22.59 4.65 20160209 091844 22.35 4.68 20160209 091845 22.07 4.71 20160209 091846 21.84 4.74 20160209 091847 21.30 4.77 20160209 091848 20.75 4.80 20160209 091849 20.18 4.83 20160209 091850 19.63 4.86 20160209 091851 19.08 4.89 20160209 091852 18.53 4.92 20160209 091853 18.08 4.95 20160209 091855 17.75 4.98 20160209 091856 17.52 5.03 20160209 091857 17.36 5.08 20160209 091858 17.28 5.12 20160209 091859 17.29 5.16 20160209 091900 17.36 5.19 20160209 091901 17.55 5.21 20160209 091902 17.85 5.23 20160209 091903 18.24 5.24 20160209 091904 18.84 5.27 20160209 091905 19.56 5.31 20160209 091906 20.19 5.35 20160209 091907 21.01 5.40 20160209 091908 21.57 5.44 20160209 091909 22.10 5.49 20160209 091910 22.53 5.53 20160209 091911 22.92 5.56 20160209 091912 23.30 5.56 20160209 091913 23.63 5.57 20160209 091914 24.02 5.58 20160209 091915 24.36 5.59 20160209 091916 24.77 5.60 20160209 091917 25.12 5.60 20160209 091918 25.55 5.61 20160209 091919 25.91 5.63 20160209 091920 26.15 5.63 20160209 091921 26.36 5.63 20160209 091922 26.53 5.60 20160209 091923 26.74 5.58 20160209 091924 26.94 5.56 20160209 091925 27.11 5.52 20160209 091926 27.32 5.49 20160209 091927 27.56 5.49 20160209 091928 27.78 5.48 20160209 091929 28.05 5.47 20160209 091930 28.32 5.46 20160209 091931 28.55 5.45 20160209 091932 28.83 5.44 20160209 091933 29.10 5.43 20160209 091934 29.25 5.42 20160209 091935 29.21 5.40 20160209 091936 29.21 5.38 20160209 091937 29.26 5.37 20160209 091938 29.34 5.36 20160209 091939 29.47 5.35 20160209 091940 29.63 5.35 20160209 091941 29.79 5.34 20160209 091942 29.89 5.31 20160209 091943 29.97 5.29 20160209 091944 30.07 5.25 20160209 091946 30.15 5.22 20160209 091947 30.22 5.20 20160209 091948 30.30 5.17 20160209 091949 30.28 5.14 20160209 091950 30.16 5.11 20160209 091951 29.93 5.08 20160209 091952 29.62 5.04 20160209 091953 29.31 5.00 20160209 091954 28.86 4.95 20160209 091955 28.43 4.90 20160209 091956 27.84 4.84 20160209 091957 27.01 4.76 20160209 091958 26.25 4.67 20160209 091959 25.40 4.57 20160209 092000 24.67 4.48 20160209 092001 23.79 4.36 20160209 092002 23.10 4.25 20160209 092003 22.37 4.12 20160209 092004 21.70 3.99 20160209 092005 21.20 3.86 20160209 092006 20.67 3.71 20160209 092007 20.33 3.58 20160209 092008 20.02 3.43 20160209 092009 19.88 3.30 20160209 092010 19.83 3.13 20160209 092011 19.74 2.97 20160209 092012 19.74 2.78 20160209 092013 19.87 2.58 20160209 092014 20.23 2.37 20160209 092015 20.67 2.15 20160209 092016 21.37 1.92 20160209 092017 22.36 1.72 20160209 092018 23.58 1.61 20160209 092019 25.20 1.47 20160209 092020 26.67 1.37 20160209 092021 28.56 1.24 20160209 092022 30.21 1.14 20160209 092023 32.30 1.01 20160209 092024 33.86 0.92 20160209 092025 35.21 0.82 20160209 092026 36.66 0.73 20160209 092027 38.02 0.64 20160209 092028 39.47 0.56 20160209 092029 40.82 0.49 20160209 092030 42.25 0.42 20160209 092031 42.97 0.41 20160209 092032 43.56 0.49 20160209 092033 43.96 0.56 20160209 092034 44.34 0.63 20160209 092036 44.84 0.71 20160209 092037 45.16 0.78 20160209 092038 45.52 0.87 20160209 092039 45.52 0.95 20160209 092040 45.42 1.05 20160209 092041 45.38 1.16 20160209 092042 45.18 1.27 20160209 092043 45.08 1.39 20160209 092044 44.77 1.51 20160209 092045 44.23 1.60 20160209 092046 43.67 1.71 20160209 092047 42.97 1.80 20160209 092048 42.14 1.89 20160209 092049 41.38 2.00 20160209 092050 40.45 2.10 20160209 092051 39.42 2.18 20160209 092052 38.30 2.29 20160209 092053 37.19 2.37 20160209 092054 36.08 2.44 20160209 092055 34.97 2.54 20160209 092056 33.86 2.61 20160209 092057 32.78 2.68 20160209 092058 31.87 2.74 20160209 092059 30.97 2.78 20160209 092100 30.06 2.82 20160209 092101 29.16 2.88 20160209 092102 28.30 2.91 20160209 092103 27.50 2.93 20160209 092104 27.00 2.95 20160209 092105 26.47 2.99 20160209 092106 25.95 3.01 20160209 092107 25.40 3.04 20160209 092108 24.83 3.06 20160209 092109 24.23 3.09 20160209 092110 23.82 3.12 20160209 092111 23.44 3.14 20160209 092112 23.09 3.16 20160209 092113 22.73 3.20 20160209 092114 22.33 3.22 20160209 092115 21.97 3.24 20160209 092116 21.60 3.25 20160209 092117 21.23 3.25 20160209 092118 20.85 3.22 20160209 092119 20.51 3.18 20160209 092120 20.08 3.13 20160209 092121 19.68 3.09 20160209 092122 19.27 3.08 20160209 092123 18.83 3.08 20160209 092124 18.46 3.08 20160209 092125 18.06 3.07 20160209 092127 17.72 3.05 20160209 092128 17.36 3.04 20160209 092129 16.88 3.01 20160209 092130 16.29 2.98 20160209 092131 15.74 2.95 20160209 092132 15.12 2.92 20160209 092133 14.55 2.90 20160209 092134 13.92 2.88 20160209 092135 13.27 2.82 20160209 092136 12.65 2.77 20160209 092137 11.92 2.71 20160209 092138 11.14 2.66 20160209 092139 10.39 2.62 20160209 092140 9.46 2.58 20160209 092141 8.38 2.58 20160209 092142 7.29 2.58 20160209 092143 6.33 2.57 20160209 092144 5.29 2.57 20160209 092145 4.30 2.57 20160209 092146 3.19 2.57 20160209 092147 2.17 2.57 20160209 092148 1.60 2.59 20160209 092149 2.19 2.62 20160209 092150 3.45 2.65 20160209 092151 4.88 2.70 20160209 092152 5.83 2.72 20160209 092153 6.76 2.75 20160209 092154 7.71 2.77 20160209 092155 8.66 2.79 20160209 092156 9.61 2.81 20160209 092157 10.36 2.84 20160209 092158 10.71 2.89 20160209 092159 11.01 2.94 20160209 092200 11.28 2.99 20160209 092201 11.51 3.04 20160209 092202 11.70 3.08 20160209 092203 11.42 3.13 20160209 092204 11.00 3.17 20160209 092205 10.58 3.21 20160209 092206 10.12 3.26 20160209 092207 9.70 3.31 20160209 092208 9.37 3.36 20160209 092209 9.13 3.38 20160209 092210 8.84 3.41 20160209 092211 8.47 3.43 20160209 092212 8.07 3.46 20160209 092213 7.69 3.49 20160209 092214 7.21 3.52 20160209 092215 6.82 3.54 20160209 092216 6.47 3.57 20160209 092218 6.16 3.60 20160209 092219 5.89 3.62 20160209 092220 5.87 3.65 20160209 092221 6.01 3.66 20160209 092222 6.24 3.67 20160209 092223 6.66 3.67 20160209 092224 7.13 3.67 20160209 092225 7.86 3.70 20160209 092226 8.56 3.74 20160209 092227 9.36 3.79 20160209 092228 10.03 3.82 20160209 092229 10.87 3.87 20160209 092230 11.51 3.89 20160209 092231 12.12 3.88 20160209 092232 12.76 3.88 20160209 092233 13.43 3.88 20160209 092234 14.14 3.88 20160209 092235 14.79 3.87 20160209 092236 15.77 3.89 20160209 092237 16.79 3.89 20160209 092238 17.75 3.89 20160209 092239 18.93 3.89 20160209 092240 20.14 3.88 20160209 092241 21.20 3.90 20160209 092242 22.18 3.95 20160209 092243 23.01 3.98 20160209 092244 23.93 4.03 20160209 092245 24.86 4.08 20160209 092246 25.55 4.09 20160209 092247 26.21 4.11 20160209 092248 26.92 4.11 20160209 092249 27.69 4.11 20160209 092250 28.45 4.12 20160209 092251 29.06 4.13 20160209 092252 29.36 4.14 20160209 092253 29.59 4.15 20160209 092254 29.79 4.16 20160209 092255 29.90 4.17 20160209 092256 29.76 4.16 20160209 092257 29.29 4.12 20160209 092258 28.91 4.09 20160209 092259 28.50 4.04 20160209 092300 28.10 3.98 20160209 092301 27.42 3.94 20160209 092302 26.53 3.90 20160209 092303 25.60 3.84 20160209 092304 24.73 3.79 20160209 092305 23.80 3.73 20160209 092306 23.21 3.65 20160209 092308 22.71 3.55 20160209 092309 22.19 3.46 20160209 092310 21.64 3.35 20160209 092311 21.13 3.27 20160209 092312 20.72 3.16 20160209 092313 20.24 3.06 20160209 092314 19.78 2.97 20160209 092315 19.31 2.86 20160209 092316 18.76 2.76 20160209 092317 18.34 2.67 20160209 092318 17.91 2.56 20160209 092319 17.45 2.45 20160209 092320 17.01 2.34 20160209 092321 16.56 2.23 20160209 092322 16.17 2.08 20160209 092323 15.70 1.90 20160209 092324 15.27 1.75 20160209 092325 14.77 1.58 20160209 092326 14.16 1.42 20160209 092327 13.22 1.23 20160209 092328 12.33 1.06 20160209 092329 11.56 0.90 20160209 092330 10.73 0.71 20160209 092331 9.96 0.51 20160209 092332 9.29 0.33 20160209 092333 8.60 0.12 20160209 092334 8.00 -0.09 20160209 092335 7.52 -0.27 20160209 092336 7.39 -0.49 20160209 092337 7.37 -0.70 20160209 092338 7.49 -0.91 20160209 092339 7.85 -1.10 20160209 092340 8.16 -1.28 20160209 092341 8.45 -1.41 20160209 092342 8.81 -1.54 20160209 092343 9.23 -1.67 20160209 092344 9.71 -1.79 20160209 092345 10.24 -1.88 20160209 092346 10.56 -1.97 20160209 092347 10.89 -2.04 20160209 092348 11.22 -2.11 20160209 092349 11.56 -2.17 20160209 092350 12.01 -2.17 20160209 092351 12.57 -2.14 20160209 092352 13.17 -2.10 20160209 092353 13.79 -2.07 20160209 092354 14.46 -2.01 20160209 092355 15.17 -1.95 20160209 092356 15.92 -1.88 20160209 092357 16.98 -1.78 20160209 092359 17.82 -1.71 20160209 092400 18.75 -1.67 20160209 092401 19.73 -1.63 20160209 092402 20.77 -1.60 20160209 092403 21.86 -1.57 20160209 092404 22.57 -1.56 20160209 092405 23.72 -1.50 20160209 092406 24.92 -1.44 20160209 092407 26.22 -1.39 20160209 092408 27.57 -1.33 20160209 092409 28.80 -1.28 20160209 092410 30.02 -1.22 20160209 092411 31.26 -1.15 20160209 092412 32.51 -1.06 20160209 092413 33.88 -0.97 20160209 092414 35.24 -0.88 20160209 092415 36.65 -0.81 20160209 092416 37.55 -0.78 20160209 092417 38.47 -0.71 20160209 092418 39.47 -0.59 20160209 092419 40.30 -0.48 20160209 092420 41.04 -0.35 20160209 092421 41.61 -0.24 20160209 092422 41.95 -0.16 20160209 092423 42.24 -0.07 20160209 092424 42.44 0.02 20160209 092425 42.51 0.10 20160209 092426 42.16 0.21 20160209 092427 41.69 0.29 20160209 092428 41.04 0.40 20160209 092429 40.37 0.50 20160209 092430 39.46 0.60 20160209 092431 38.32 0.69 20160209 092432 36.94 0.80 20160209 092433 35.29 0.90 20160209 092434 33.75 0.99 20160209 092435 31.36 1.09 20160209 092436 28.61 1.19 20160209 092437 26.12 1.27 20160209 092438 23.26 1.37 20160209 092439 20.21 1.42 20160209 092440 17.85 1.44 20160209 092441 15.67 1.46 20160209 092442 14.54 1.48 20160209 092443 14.30 1.51 20160209 092444 15.32 1.56 20160209 092445 17.03 1.60 20160209 092446 19.02 1.64 20160209 092447 21.16 1.68 20160209 092448 23.75 1.75 20160209 092450 26.34 1.82 20160209 092451 29.09 1.89 20160209 092452 31.78 1.95 20160209 092453 33.88 1.97 20160209 092454 35.78 1.99 20160209 092455 37.77 2.02 20160209 092456 39.59 2.04 20160209 092457 40.82 2.14 20160209 092458 41.90 2.24 20160209 092459 42.93 2.34 20160209 092500 43.90 2.44 20160209 092501 44.39 2.48 20160209 092502 44.77 2.51 20160209 092503 45.14 2.53 20160209 092504 45.43 2.55 20160209 092505 45.35 2.59 20160209 092506 44.90 2.65 20160209 092507 44.53 2.70 20160209 092508 44.14 2.75 20160209 092509 43.59 2.77 20160209 092510 43.07 2.78 20160209 092511 42.54 2.78 20160209 092512 41.87 2.78 20160209 092513 41.16 2.80 20160209 092514 40.21 2.84 20160209 092515 39.19 2.88 20160209 092516 38.27 2.91 20160209 092517 37.39 2.95 20160209 092518 36.80 2.99 20160209 092519 36.15 3.03 20160209 092520 35.54 3.07 20160209 092521 34.96 3.09 20160209 092522 34.37 3.06 20160209 092523 33.73 3.03 20160209 092524 32.97 3.01 20160209 092525 32.42 2.99 20160209 092526 32.13 3.03 20160209 092527 31.81 3.06 20160209 092528 31.50 3.09 20160209 092529 31.13 3.11 20160209 092530 30.62 3.11 20160209 092531 30.04 3.11 20160209 092532 29.56 3.11 20160209 092533 29.16 3.11 20160209 092534 29.07 3.09 20160209 092535 29.01 3.08 20160209 092536 28.97 3.07 20160209 092537 28.94 3.06 20160209 092538 28.84 3.07 20160209 092540 28.75 3.08 20160209 092541 28.68 3.08 20160209 092542 28.64 3.09 20160209 092543 28.73 3.12 20160209 092544 28.81 3.14 20160209 092545 28.91 3.17 20160209 092546 28.97 3.19 20160209 092547 28.86 3.21 20160209 092548 28.78 3.23 20160209 092549 28.71 3.25 20160209 092550 28.64 3.27 20160209 092551 28.39 3.28 20160209 092552 28.13 3.31 20160209 092553 27.84 3.32 20160209 092554 27.53 3.35 20160209 092555 27.30 3.40 20160209 092556 27.10 3.44 20160209 092557 26.89 3.49 20160209 092558 26.76 3.52 20160209 092559 26.67 3.52 20160209 092600 26.56 3.51 20160209 092601 26.42 3.50 20160209 092602 26.29 3.50 20160209 092603 26.32 3.52 20160209 092604 26.30 3.53 20160209 092605 26.30 3.54 20160209 092606 26.17 3.57 20160209 092607 25.72 3.65 20160209 092608 25.24 3.73 20160209 092609 24.80 3.81 20160209 092610 24.24 3.86 20160209 092611 23.48 3.84 20160209 092612 22.71 3.83 20160209 092613 22.04 3.82 20160209 092614 21.10 3.77 20160209 092615 19.94 3.66 20160209 092616 18.86 3.56 20160209 092617 17.66 3.45 20160209 092618 16.68 3.28 20160209 092619 15.88 3.07 20160209 092729 29.48 2.57 20160209 092730 26.16 2.59 20160209 092731 23.16 2.64 20160209 092732 19.81 2.66 20160209 092733 16.63 2.69 20160209 092734 14.34 2.77 20160209 092735 12.26 2.89 20160209 092736 9.94 2.97 20160209 092737 8.10 3.03 20160209 092738 7.36 3.04 20160209 092739 6.73 3.07 20160209 092740 5.95 3.07 20160209 092741 5.67 3.05 20160209 092742 6.16 3.03 20160209 092743 6.67 2.98 20160209 092744 7.18 2.93 20160209 092745 7.38 2.94 20160209 092746 7.41 2.95 20160209 092747 7.35 2.98 20160209 092748 7.38 2.99 20160209 092749 7.75 2.94 20160209 092750 8.23 2.87 20160209 092751 8.83 2.78 20160209 092752 9.33 2.71 20160209 092753 9.37 2.64 20160209 092754 9.15 2.59 20160209 092755 9.04 2.53 20160209 092756 8.81 2.48 20160209 092757 8.71 2.47 20160209 092758 8.52 2.49 20160209 092759 8.46 2.49 20160209 092800 8.35 2.51 20160209 092801 8.44 2.48 20160209 092802 8.61 2.44 20160209 092803 8.66 2.43 20160209 092804 8.91 2.39 20160209 092805 9.68 2.36 20160209 092806 10.46 2.34 20160209 092807 11.30 2.30 20160209 092809 11.88 2.27 20160209 092810 11.54 2.23 20160209 092811 11.10 2.21 20160209 092812 10.69 2.19 20160209 092813 9.99 2.19 20160209 092814 8.22 2.23 20160209 092815 6.65 2.28 20160209 092816 5.47 2.33 20160209 092817 5.00 2.35 20160209 092818 5.31 2.36 20160209 092819 6.22 2.36 20160209 092820 7.39 2.37 20160209 092821 8.22 2.36 20160209 092822 7.85 2.33 20160209 092823 7.96 2.31 20160209 092824 8.54 2.29 20160209 092825 7.82 2.28 20160209 092826 6.02 2.28 20160209 092827 5.30 2.27 20160209 092828 6.32 2.26 20160209 092829 7.41 2.27 20160209 092830 9.08 2.29 20160209 092831 11.42 2.31 20160209 092832 14.45 2.33 20160209 092833 16.47 2.35 20160209 092834 17.47 2.38 20160209 092835 18.79 2.40 20160209 092836 20.20 2.42 20160209 092837 21.11 2.45 20160209 092838 21.35 2.48 20160209 092839 21.80 2.52 20160209 092840 22.39 2.55 20160209 092841 22.18 2.58 20160209 092845 18.93 2.70 20160209 092846 17.76 2.75 20160209 092847 16.44 2.81 20160209 092848 15.23 2.86 20160209 092849 14.01 2.90 20160209 092850 12.99 2.93 20160209 092851 11.86 2.94 20160209 092852 10.82 2.96 20160209 092853 9.82 3.00 20160209 092854 8.75 3.06 20160209 092855 7.88 3.14 20160209 092856 6.86 3.21 20160209 092857 5.92 3.27 20160209 092858 5.26 3.31 20160209 092900 4.59 3.35 20160209 092901 4.24 3.39 20160209 092902 3.70 3.41 20160209 092903 3.16 3.42 20160209 092904 2.53 3.43 20160209 092905 2.12 3.45 20160209 092906 1.60 3.48 20160209 092907 1.23 3.51 20160209 092908 0.84 3.55 20160209 092909 0.55 3.59 20160209 092910 0.16 3.61 20160209 092911 0.44 3.62 20160209 092912 0.83 3.63 20160209 092913 1.37 3.63 20160209 092914 1.90 3.63 20160209 092915 2.12 3.63 20160209 092916 2.46 3.63 20160209 092917 2.83 3.64 20160209 092918 3.08 3.65 20160209 092919 3.46 3.66 20160209 092920 3.69 3.67 20160209 092921 4.05 3.68 20160209 092922 4.40 3.68 20160209 092923 4.70 3.69 20160209 092924 5.19 3.69 20160209 092925 5.59 3.70 20160209 092926 6.14 3.70 20160209 092927 6.40 3.72 20160209 092928 6.71 3.75 20160209 092929 7.06 3.78 20160209 092930 7.51 3.81 20160209 092931 7.69 3.82 20160209 092932 7.52 3.80 20160209 092933 7.43 3.78 20160209 092934 7.34 3.76 20160209 092935 7.38 3.75 20160209 092936 7.41 3.77 20160209 092937 7.43 3.77 20160209 092938 7.54 3.78 20160209 092939 7.68 3.78 20160209 092940 7.66 3.73 20160209 092941 7.68 3.69 20160209 092942 7.68 3.64 20160209 092943 7.79 3.61 20160209 092944 7.38 3.60 20160209 092945 6.94 3.61 20160209 092946 6.56 3.61 20160209 092947 6.08 3.61 20160209 092948 6.06 3.60 20160209 092950 6.30 3.60 20160209 092951 6.63 3.59 20160209 092952 6.82 3.58 20160209 092953 7.26 3.58 20160209 092954 7.61 3.58 20160209 092955 7.86 3.57 20160209 092956 7.89 3.56 20160209 093001 8.46 3.59 20160209 093002 8.48 3.58 20160209 093010 8.91 3.40 20160209 093011 9.15 3.38 20160209 093012 9.40 3.35 20160209 093013 9.66 3.33 20160209 093014 9.92 3.30 20160209 093015 10.14 3.27 20160209 093016 10.30 3.21 20160209 093017 10.37 3.15 20160209 093018 10.52 3.09 20160209 093019 10.67 3.03 20160209 093020 11.00 3.01 20160209 093021 11.24 2.99 20160209 093022 11.38 2.98 20160209 093023 11.40 2.96 20160209 093024 11.31 2.92 20160209 093025 11.15 2.85 20160209 093026 10.92 2.78 20160209 093027 10.74 2.72 20160209 093028 10.56 2.65 20160209 093029 10.73 2.60 20160209 093030 10.98 2.55 20160209 093031 11.29 2.50 20160209 093032 11.54 2.46 20160209 093033 11.70 2.42 20160209 093034 11.84 2.41 20160209 093035 12.04 2.39 20160209 093036 12.28 2.38 20160209 093037 12.58 2.37 20160209 093038 12.16 2.35 20160209 093039 11.49 2.34 20160209 093041 10.88 2.32 20160209 093042 10.32 2.30 20160209 093043 9.69 2.29 20160209 093044 7.18 2.30 20160209 093045 4.71 2.31 20160209 093046 2.85 2.31 20160209 093047 3.20 2.31 20160209 093048 6.35 2.33 20160209 093049 11.02 2.38 20160209 093050 15.88 2.43 20160209 093051 20.52 2.47 20160209 093052 25.79 2.52 20160209 093053 24.20 2.51 20160209 093054 20.29 2.50 20160209 093055 16.57 2.48 20160209 093056 13.79 2.47 20160209 093057 11.47 2.47 20160209 093058 7.77 2.44 20160209 093059 5.27 2.42 20160209 093100 6.19 2.40 20160209 093101 9.88 2.38 20160209 093102 12.71 2.38 20160209 093103 12.93 2.39 20160209 093104 13.28 2.41 20160209 093105 13.88 2.43 20160209 093106 14.60 2.44 20160209 093107 14.31 2.44 20160209 093108 12.83 2.45 20160209 093109 11.50 2.45 20160209 093110 10.30 2.45 20160209 093111 9.00 2.45 20160209 093112 8.69 2.48 20160209 093113 8.82 2.53 20160209 093130 3.65 2.33 20160209 093132 3.44 2.37 20160209 093133 3.27 2.37 20160209 093134 3.08 2.37 20160209 093135 2.88 2.37 20160209 093136 2.66 2.37 20160209 093137 2.41 2.36 20160209 093138 2.15 2.35 20160209 093139 1.86 2.34 20160209 093140 1.63 2.32 20160209 093141 1.44 2.30 20160209 093142 1.27 2.28 20160209 093143 1.41 2.25 20160209 093144 1.64 2.23 20160209 093145 1.77 2.21 20160209 093146 1.95 2.20 20160209 093147 2.10 2.19 20160209 093148 2.16 2.18 20160209 093149 2.31 2.16 20160209 093150 2.51 2.13 20160209 093151 2.74 2.10 20160209 093152 3.02 2.07 20160209 093153 3.17 2.04 20160209 093154 3.03 2.03 20160209 093155 2.91 2.02 20160209 093156 2.93 2.01 20160209 093157 3.06 2.01 20160209 093158 3.27 2.01 20160209 093159 3.74 2.02 20160209 093200 4.12 2.04 20160209 093201 4.55 2.05 20160209 093202 5.02 2.06 20160209 093203 5.46 2.06 20160209 093204 5.68 2.07 20160209 093205 5.79 2.09 20160209 093206 5.97 2.10 20160209 093207 6.15 2.11 20160209 093208 6.34 2.13 20160209 093209 6.53 2.14 20160209 093210 6.73 2.15 20160209 093211 6.91 2.16 20160209 093212 7.14 2.18 20160209 093213 7.39 2.19 20160209 093214 7.29 2.20 20160209 093215 7.18 2.18 20160209 093216 7.11 2.17 20160209 093217 7.07 2.16 20160209 093218 7.07 2.15 20160209 093219 7.11 2.15 20160209 093220 7.14 2.14 20160209 093222 7.19 2.14 20160209 093224 7.17 2.12 20160209 093225 7.16 2.11 20160209 093226 7.14 2.10 20160209 093227 7.32 2.14 20160209 093230 8.11 2.26 20160209 093231 8.46 2.30 20160209 093232 8.66 2.32 20160209 093233 8.75 2.33 20160209 093234 8.88 2.33 20160209 093235 9.04 2.33 20160209 093236 9.26 2.33 20160209 093237 9.53 2.32 20160209 093238 10.06 2.31 20160209 093239 10.69 2.31 20160209 093240 11.29 2.30 20160209 093241 11.99 2.29 20160209 093242 12.72 2.29 20160209 093243 13.41 2.29 20160209 093244 13.89 2.32 20160209 093245 14.29 2.35 20160209 093246 14.65 2.39 20160209 093247 15.04 2.42 20160209 093248 15.09 2.48 20160209 093249 15.02 2.52 20160209 093250 15.17 2.54 20160209 093251 15.27 2.57 20160209 093252 15.40 2.58 20160209 093253 15.48 2.60 20160209 093254 15.53 2.61 20160209 093255 15.55 2.61 20160209 093256 15.48 2.59 20160209 093257 15.34 2.57 20160209 093258 15.14 2.55 20160209 093259 14.89 2.52 20160209 093300 14.57 2.49 20160209 093301 14.05 2.48 20160209 093302 13.60 2.49 20160209 093303 13.19 2.50 20160209 093304 14.22 2.52 20160209 093305 16.07 2.54 20160209 093306 18.77 2.56 20160209 093307 20.86 2.57 20160209 093308 22.68 2.58 20160209 093309 24.26 2.59 20160209 093310 25.70 2.59 20160209 093311 27.59 2.61 20160209 093313 28.64 2.62 20160209 093314 29.24 2.64 20160209 093315 28.83 2.67 20160209 093316 28.94 2.70 20160209 093317 28.23 2.72 20160209 093318 27.36 2.74 20160209 093319 26.43 2.77 20160209 093320 25.96 2.77 20160209 093321 24.89 2.73 20160209 093322 24.44 2.70 20160209 093323 25.58 2.67 20160209 093324 26.51 2.65 20160209 093325 28.07 2.64 20160209 093326 31.49 2.64 20160209 093327 33.20 2.67 20160209 093328 34.70 2.70 20160209 093329 35.96 2.74 20160209 093330 38.06 2.77 20160209 093331 38.81 2.81 20160209 093332 39.35 2.86 20160209 093333 39.60 2.87 20160209 093334 38.03 2.88 20160209 093335 36.33 2.87 20160209 093336 33.45 2.87 20160209 093337 30.87 2.87 20160209 093338 29.75 2.86 20160209 093339 28.85 2.87 20160209 093340 28.23 2.89 20160209 093341 29.14 2.91 20160209 093342 29.21 2.93 20160209 093343 30.49 2.95 20160209 093344 31.13 2.97 20160209 093345 32.28 2.99 20160209 093346 33.38 3.01 20160209 093347 33.05 3.05 20160209 093348 33.80 3.09 20160209 093349 33.04 3.13 20160209 093350 31.67 3.17 20160209 093351 28.56 3.22 20160209 093352 25.89 3.24 20160209 093353 24.04 3.25 20160209 093354 22.23 3.26 20160209 093355 21.54 3.25 20160209 093356 20.78 3.25 20160209 093357 21.24 3.23 20160209 093358 21.59 3.22 20160209 093359 22.98 3.20 20160209 093400 23.76 3.19 20160209 093401 25.62 3.19 20160209 093403 27.05 3.19 20160209 093404 29.47 3.20 20160209 093405 31.54 3.21 20160209 093406 30.22 3.24 20160209 093407 27.93 3.26 20160209 093408 25.90 3.28 20160209 093409 24.29 3.31 20160209 093410 23.27 3.34 20160209 093411 22.68 3.37 20160209 093412 22.61 3.41 20160209 093413 22.85 3.44 20160209 093414 23.13 3.46 20160209 093415 23.49 3.47 20160209 093416 24.55 3.48 20160209 093417 26.10 3.49 20160209 093418 27.55 3.50 20160209 093419 29.89 3.50 20160209 093420 28.41 3.52 20160209 093421 25.60 3.56 20160209 093422 23.42 3.60 20160209 093423 21.20 3.64 20160209 093424 19.30 3.68 20160209 093425 17.99 3.72 20160209 093426 16.66 3.76 20160209 093427 15.79 3.79 20160209 093428 14.67 3.82 20160209 093429 13.98 3.85 20160209 093430 13.70 3.87 20160209 093431 13.72 3.89 20160209 093432 14.04 3.90 20160209 093433 14.75 3.92 20160209 093434 14.37 3.91 20160209 093435 13.93 3.91 20160209 093436 13.38 3.90 20160209 093437 12.94 3.90 20160209 093438 12.77 3.89 20160209 093439 12.52 3.89 20160209 093440 12.37 3.88 20160209 093441 12.38 3.87 20160209 093442 12.10 3.87 20160209 093443 11.90 3.86 20160209 093444 11.98 3.86 20160209 093445 12.19 3.85 20160209 093446 12.53 3.84 20160209 093447 12.93 3.85 20160209 093448 12.82 3.87 20160209 093449 12.62 3.90 20160209 093450 12.30 3.92 20160209 093451 12.16 3.94 20160209 093452 11.98 3.97 20160209 093454 11.87 3.99 20160209 093455 11.89 4.01 20160209 093456 11.91 4.04 20160209 093457 12.00 4.06 20160209 093458 11.86 4.08 20160209 093459 12.04 4.08 20160209 093500 12.35 4.08 20160209 093501 12.79 4.09 20160209 093502 12.38 4.09 20160209 093503 12.19 4.09 20160209 093504 11.90 4.10 20160209 093505 11.39 4.11 20160209 093506 10.66 4.13 20160209 093507 10.22 4.14 20160209 093508 9.73 4.16 20160209 093509 9.30 4.19 20160209 093510 9.06 4.21 20160209 093511 9.02 4.24 20160209 093512 9.03 4.27 20160209 093513 8.83 4.29 20160209 093514 8.72 4.31 20160209 093515 8.25 4.33 20160209 093516 7.88 4.35 20160209 093517 7.37 4.37 20160209 093518 6.81 4.40 20160209 093519 6.34 4.44 20160209 093520 5.84 4.47 20160209 093521 5.26 4.50 20160209 093522 5.03 4.52 20160209 093523 4.75 4.54 20160209 093524 4.63 4.57 20160209 093525 4.68 4.60 20160209 093526 4.94 4.63 20160209 093527 5.26 4.65 20160209 093528 5.45 4.66 20160209 093529 5.14 4.67 20160209 093530 4.84 4.68 20160209 093531 4.56 4.69 20160209 093532 4.33 4.70 20160209 093533 4.16 4.72 20160209 093534 4.06 4.74 20160209 093535 4.08 4.75 20160209 093536 4.10 4.78 20160209 093537 3.93 4.81 20160209 093538 3.84 4.84 20160209 093539 3.86 4.87 20160209 093540 3.96 4.91 20160209 093541 3.77 4.93 20160209 093542 3.48 4.95 20160209 093543 3.22 4.97 20160209 093545 2.97 4.99 20160209 093546 2.74 5.00 20160209 093547 2.62 5.01 20160209 093548 2.57 5.03 20160209 093549 2.60 5.04 20160209 093550 2.70 5.06 20160209 093551 2.84 5.09 20160209 093552 3.02 5.11 20160209 093553 3.22 5.14 20160209 093554 3.42 5.17 20160209 093555 3.72 5.17 20160209 093556 3.94 5.17 20160209 093557 4.10 5.18 20160209 093558 4.18 5.18 20160209 093559 4.18 5.18 20160209 093600 4.12 5.19 20160209 093601 4.05 5.19 20160209 093602 3.79 5.19 20160209 093603 3.78 5.21 20160209 093604 3.84 5.23 20160209 093605 3.83 5.25 20160209 093606 3.76 5.27 20160209 093607 3.74 5.29 20160209 093608 4.12 5.31 20160209 093609 4.47 5.33 20160209 093610 4.82 5.35 20160209 093611 5.08 5.37 20160209 093612 5.53 5.38 20160209 093613 5.92 5.39 20160209 093614 6.28 5.40 20160209 093615 6.54 5.40 20160209 093616 6.74 5.40 20160209 093617 6.93 5.40 20160209 093618 7.02 5.40 20160209 093619 7.05 5.39 20160209 093620 7.52 5.42 20160209 093621 8.06 5.46 20160209 093622 8.65 5.50 20160209 093623 9.35 5.54 20160209 093624 10.30 5.59 20160209 093625 11.11 5.63 20160209 093626 11.91 5.67 20160209 093627 12.82 5.72 20160209 093628 13.73 5.76 20160209 093629 14.71 5.79 20160209 093630 15.47 5.81 20160209 093631 16.25 5.82 20160209 093632 16.48 5.80 20160209 093633 16.41 5.79 20160209 093635 16.40 5.77 20160209 093636 16.57 5.77 20160209 093637 16.81 5.77 20160209 093638 17.20 5.78 20160209 093639 17.66 5.80 20160209 093640 18.14 5.82 20160209 093641 18.71 5.85 20160209 093642 19.61 5.88 20160209 093643 20.44 5.91 20160209 093644 21.40 5.93 20160209 093645 22.08 5.95 20160209 093646 21.62 5.93 20160209 093647 21.15 5.91 20160209 093648 20.62 5.89 20160209 093649 20.00 5.88 20160209 093650 19.43 5.87 20160209 093651 18.93 5.86 20160209 093652 18.36 5.85 20160209 093653 18.03 5.85 20160209 093654 17.74 5.84 20160209 093655 17.51 5.84 20160209 093656 17.35 5.85 20160209 093657 17.31 5.85 20160209 093658 17.29 5.85 20160209 093659 17.16 5.85 20160209 093700 16.94 5.84 20160209 093701 16.77 5.83 20160209 093702 16.57 5.82 20160209 093703 16.34 5.81 20160209 093704 16.09 5.80 20160209 093705 15.82 5.79 20160209 093706 15.52 5.79 20160209 093707 15.12 5.77 20160209 093708 14.86 5.77 20160209 093709 14.63 5.76 20160209 093710 14.52 5.75 20160209 093711 14.41 5.75 20160209 093712 14.29 5.76 20160209 093713 14.13 5.76 20160209 093714 14.02 5.77 20160209 093715 13.90 5.78 20160209 093716 13.79 5.79 20160209 093717 13.67 5.80 20160209 093718 13.55 5.81 20160209 093719 13.43 5.81 20160209 093720 13.30 5.81 20160209 093721 13.14 5.81 20160209 093722 13.50 5.83 20160209 093723 13.87 5.85 20160209 093724 14.35 5.86 20160209 093726 14.76 5.88 20160209 093727 15.20 5.90 20160209 093728 15.67 5.91 20160209 093729 16.17 5.93 20160209 093730 16.57 5.95 20160209 093731 16.99 5.96 20160209 093732 17.41 5.98 20160209 093733 17.84 5.99 20160209 093734 18.17 6.00 20160209 093735 17.74 5.97 20160209 093736 17.36 5.94 20160209 093737 17.03 5.92 20160209 093738 16.63 5.89 20160209 093739 16.42 5.86 20160209 093740 16.25 5.83 20160209 093741 16.08 5.80 20160209 093742 15.92 5.77 20160209 093743 15.69 5.74 20160209 093744 15.51 5.72 20160209 093745 15.38 5.70 20160209 093746 15.20 5.68 20160209 093747 14.73 5.65 20160209 093748 14.32 5.63 20160209 093749 13.89 5.61 20160209 093750 13.42 5.58 20160209 093751 12.88 5.55 20160209 093752 12.50 5.52 20160209 093753 12.18 5.49 20160209 093754 11.83 5.44 20160209 093755 11.64 5.41 20160209 093756 11.49 5.37 20160209 093757 11.44 5.33 20160209 093758 11.78 5.32 20160209 093759 12.19 5.34 20160209 093800 12.47 5.37 20160209 093801 12.67 5.40 20160209 093802 12.80 5.43 20160209 093803 12.87 5.45 20160209 093804 12.93 5.47 20160209 093805 12.96 5.49 20160209 093806 12.91 5.50 20160209 093807 12.85 5.50 20160209 093808 12.74 5.50 20160209 093809 12.62 5.50 20160209 093810 12.68 5.52 20160209 093811 13.02 5.54 20160209 093812 13.51 5.57 20160209 093813 13.95 5.60 20160209 093814 14.39 5.63 20160209 093815 14.96 5.66 20160209 093817 15.43 5.69 20160209 093818 15.93 5.72 20160209 093819 16.54 5.76 20160209 093820 17.09 5.79 20160209 093821 17.63 5.81 20160209 093822 17.92 5.82 20160209 093823 17.58 5.79 20160209 093824 17.20 5.75 20160209 093825 16.70 5.70 20160209 093826 16.26 5.66 20160209 093827 15.81 5.63 20160209 093828 15.23 5.58 20160209 093829 14.73 5.54 20160209 093830 14.23 5.50 20160209 093831 13.60 5.46 20160209 093832 13.10 5.42 20160209 093833 12.60 5.38 20160209 093834 12.70 5.37 20160209 093835 12.93 5.36 20160209 093836 13.24 5.36 20160209 093837 13.50 5.37 20160209 093838 13.77 5.38 20160209 093839 14.11 5.39 20160209 093840 14.39 5.41 20160209 093841 14.68 5.43 20160209 093842 15.05 5.46 20160209 093843 15.34 5.48 20160209 093844 15.65 5.51 20160209 093845 15.93 5.55 20160209 093846 15.95 5.56 20160209 093847 16.01 5.58 20160209 093848 16.08 5.60 20160209 093849 16.15 5.62 20160209 093850 16.29 5.65 20160209 093851 16.42 5.68 20160209 093852 16.62 5.71 20160209 093853 16.79 5.74 20160209 093854 16.99 5.77 20160209 093855 17.27 5.81 20160209 093856 17.51 5.85 20160209 093857 17.67 5.87 20160209 093858 17.79 5.87 20160209 093859 17.92 5.88 20160209 093900 18.12 5.88 20160209 093901 18.29 5.88 20160209 093902 18.53 5.88 20160209 093903 18.73 5.87 20160209 093904 18.95 5.87 20160209 093905 19.23 5.86 20160209 093907 19.47 5.85 20160209 093908 19.78 5.84 20160209 093909 19.82 5.80 20160209 093910 19.74 5.75 20160209 093911 19.62 5.71 20160209 093912 19.53 5.67 20160209 093913 19.44 5.62 20160209 093914 19.37 5.57 20160209 093915 19.32 5.52 20160209 093916 19.28 5.47 20160209 093917 19.26 5.41 20160209 093918 19.26 5.35 20160209 093919 19.26 5.30 20160209 093920 19.24 5.22 20160209 093921 19.18 5.15 20160209 093922 19.10 5.06 20160209 093923 19.05 4.97 20160209 093924 18.98 4.87 20160209 093925 18.92 4.78 20160209 093926 18.83 4.68 20160209 093927 18.76 4.59 20160209 093928 18.68 4.50 20160209 093929 18.58 4.40 20160209 093930 18.48 4.31 20160209 093931 18.36 4.21 20160209 093932 18.28 4.13 20160209 093933 18.17 4.03 20160209 093934 18.08 3.95 20160209 093935 17.98 3.86 20160209 093936 17.96 3.79 20160209 093937 17.95 3.70 20160209 093938 17.97 3.62 20160209 093939 18.00 3.52 20160209 093940 18.05 3.44 20160209 093941 18.13 3.33 20160209 093942 18.23 3.25 20160209 093943 18.19 3.16 20160209 093944 18.08 3.07 20160209 093945 18.00 2.98 20160209 093946 17.87 2.89 20160209 093947 17.76 2.80 20160209 093948 17.50 2.71 20160209 093949 17.16 2.63 20160209 093950 16.74 2.54 20160209 093951 16.39 2.47 20160209 093952 15.91 2.38 20160209 093953 15.46 2.31 20160209 093954 15.17 2.25 20160209 093955 14.98 2.21 20160209 093956 14.84 2.16 20160209 093958 14.78 2.12 20160209 093959 14.74 2.08 20160209 094000 14.73 2.04 20160209 094001 14.79 2.00 20160209 094002 14.86 1.97 20160209 094003 14.91 1.93 20160209 094004 14.91 1.90 20160209 094005 14.90 1.87 20160209 094006 14.69 1.85 20160209 094007 14.45 1.83 20160209 094008 14.17 1.81 20160209 094009 13.93 1.80 20160209 094010 13.71 1.78 20160209 094011 13.49 1.77 20160209 094012 13.25 1.75 20160209 094013 13.04 1.73 20160209 094014 12.85 1.72 20160209 094015 12.66 1.70 20160209 094016 12.54 1.70 20160209 094017 12.35 1.71 20160209 094018 12.08 1.73 20160209 094019 11.89 1.75 20160209 094020 11.67 1.77 20160209 094021 11.50 1.80 20160209 094022 11.32 1.82 20160209 094023 11.16 1.84 20160209 094024 11.04 1.87 20160209 094025 10.92 1.89 20160209 094026 10.82 1.91 20160209 094027 10.73 1.94 20160209 094028 10.60 1.96 20160209 094029 10.40 1.97 20160209 094030 10.19 1.99 20160209 094031 9.94 2.01 20160209 094032 9.73 2.03 20160209 094033 9.47 2.04 20160209 094034 9.21 2.06 20160209 094035 9.00 2.08 20160209 094036 8.75 2.10 20160209 094037 8.54 2.12 20160209 094038 8.31 2.14 20160209 094039 8.06 2.17 20160209 094040 7.74 2.21 20160209 094041 7.39 2.25 20160209 094042 7.09 2.29 20160209 094043 6.73 2.33 20160209 094044 6.42 2.36 20160209 094045 6.10 2.39 20160209 094046 5.84 2.42 20160209 094048 5.58 2.45 20160209 094049 5.35 2.48 20160209 094050 5.20 2.50 20160209 094051 5.04 2.52 20160209 094052 4.90 2.54 20160209 094053 4.71 2.57 20160209 094054 4.53 2.59 20160209 094055 4.29 2.61 20160209 094056 4.04 2.64 20160209 094057 3.81 2.66 20160209 094058 3.50 2.68 20160209 094059 3.28 2.70 20160209 094100 2.99 2.73 20160209 094101 2.68 2.75 20160209 094102 2.71 2.75 20160209 094103 2.81 2.76 20160209 094104 2.91 2.77 20160209 094105 3.07 2.78 20160209 094106 3.27 2.79 20160209 094107 3.48 2.80 20160209 094108 3.74 2.81 20160209 094109 4.02 2.83 20160209 094110 4.35 2.85 20160209 094111 4.72 2.86 20160209 094112 5.10 2.89 20160209 094113 5.39 2.89 20160209 094114 5.57 2.89 20160209 094115 5.77 2.89 20160209 094116 5.92 2.88 20160209 094117 6.02 2.87 20160209 094118 6.13 2.86 20160209 094119 6.23 2.85 20160209 094120 6.27 2.84 20160209 094121 6.36 2.83 20160209 094122 6.44 2.81 20160209 094123 6.47 2.80 20160209 094124 6.22 2.78 20160209 094125 6.02 2.77 20160209 094126 5.78 2.76 20160209 094127 5.59 2.75 20160209 094128 5.42 2.75 20160209 094129 5.15 2.75 20160209 094130 4.83 2.75 20160209 094131 4.54 2.75 20160209 094132 4.23 2.74 20160209 094133 3.86 2.74 20160209 094134 3.57 2.74 20160209 094135 3.39 2.73 20160209 094136 3.27 2.73 20160209 094137 3.18 2.71 20160209 094139 3.23 2.70 20160209 094140 3.32 2.69 20160209 094141 3.53 2.67 20160209 094142 3.77 2.66 20160209 094143 4.16 2.64 20160209 094144 4.63 2.61 20160209 094145 4.96 2.61 20160209 094146 5.34 2.62 20160209 094147 5.71 2.64 20160209 094148 6.03 2.65 20160209 094149 6.43 2.66 20160209 094150 6.86 2.67 20160209 094151 7.22 2.67 20160209 094152 7.68 2.67 20160209 094153 8.15 2.67 20160209 094154 8.54 2.66 20160209 094155 9.03 2.65 20160209 094156 9.53 2.64 20160209 094157 8.86 2.62 20160209 094158 7.93 2.61 20160209 094159 6.90 2.60 20160209 094200 5.97 2.60 20160209 094201 4.75 2.59 20160209 094202 3.56 2.59 20160209 094203 2.60 2.58 20160209 094204 1.48 2.58 20160209 094205 0.83 2.58 20160209 094206 1.21 2.57 20160209 094207 1.89 2.57 20160209 094208 1.55 2.55 20160209 094209 1.38 2.54 20160209 094210 1.34 2.52 20160209 094211 1.61 2.50 20160209 094212 2.01 2.49 20160209 094213 2.66 2.47 20160209 094214 3.41 2.46 20160209 094215 4.08 2.44 20160209 094216 4.92 2.43 20160209 094217 5.67 2.41 20160209 094218 5.71 2.41 20160209 094219 5.11 2.42 20160209 094220 4.52 2.43 20160209 094221 3.94 2.44 20160209 094222 3.46 2.45 20160209 094223 2.89 2.47 20160209 094224 2.32 2.48 20160209 094225 1.86 2.49 20160209 094226 1.32 2.50 20160209 094227 0.80 2.51 20160209 094228 0.46 2.52 20160209 094230 0.39 2.51 20160209 094231 0.40 2.50 20160209 094232 0.44 2.49 20160209 094233 0.54 2.47 20160209 094234 0.78 2.46 20160209 094235 1.03 2.44 20160209 094236 1.26 2.43 20160209 094237 1.52 2.41 20160209 094238 1.75 2.40 20160209 094239 2.00 2.39 20160209 094240 2.33 2.38 20160209 094241 2.77 2.39 20160209 094242 3.19 2.40 20160209 094243 3.53 2.41 20160209 094244 3.90 2.42 20160209 094245 4.23 2.43 20160209 094246 4.49 2.44 20160209 094247 4.77 2.46 20160209 094248 5.02 2.47 20160209 094249 5.23 2.49 20160209 094250 5.39 2.51 20160209 094251 5.63 2.52 20160209 094252 5.94 2.51 20160209 094253 6.20 2.51 20160209 094254 6.55 2.50 20160209 094255 6.91 2.50 20160209 094256 7.29 2.49 20160209 094257 7.61 2.48 20160209 094258 8.00 2.47 20160209 094259 8.41 2.45 20160209 094300 8.77 2.44 20160209 094301 9.22 2.42 20160209 094302 9.51 2.41 20160209 094303 9.81 2.40 20160209 094304 10.06 2.39 20160209 094305 10.37 2.37 20160209 094306 10.68 2.36 20160209 094307 10.98 2.35 20160209 094308 11.24 2.34 20160209 094309 11.56 2.33 20160209 094310 11.91 2.33 20160209 094311 12.27 2.32 20160209 094312 12.55 2.33 20160209 094313 12.88 2.33 20160209 094314 13.21 2.34 20160209 094315 13.59 2.34 20160209 094316 13.94 2.34 20160209 094317 14.38 2.34 20160209 094318 14.85 2.34 20160209 094320 15.33 2.33 20160209 094321 15.72 2.33 20160209 094322 16.25 2.32 20160209 094323 16.79 2.32 20160209 094324 17.35 2.27 20160209 094325 18.00 2.21 20160209 094326 18.63 2.16 20160209 094327 19.16 2.12 20160209 094328 19.72 2.08 20160209 094329 20.17 2.05 20160209 094330 20.72 2.02 20160209 094331 21.27 2.00 20160209 094332 21.79 1.97 20160209 094333 22.23 1.96 20160209 094334 22.53 1.95 20160209 094335 22.46 1.93 20160209 094336 22.37 1.90 20160209 094337 22.31 1.89 20160209 094338 22.21 1.87 20160209 094339 22.09 1.84 20160209 094340 21.95 1.81 20160209 094341 21.84 1.79 20160209 094342 21.69 1.76 20160209 094343 21.52 1.74 20160209 094344 21.34 1.70 20160209 094345 20.57 1.70 20160209 094346 19.70 1.70 20160209 094347 18.85 1.69 20160209 094348 18.09 1.68 20160209 094349 17.27 1.66 20160209 094350 16.58 1.65 20160209 094351 15.80 1.63 20160209 094352 15.09 1.60 20160209 094353 14.34 1.58 20160209 094354 13.71 1.55 20160209 094403 11.51 1.29 20160209 094404 11.49 1.28 20160209 095112 10.80 0.46 20160209 095113 10.12 0.50 20160209 095114 9.47 0.54 20160209 095115 8.87 0.58 20160209 095117 7.87 0.67 20160209 095118 7.51 0.71 20160209 095119 7.27 0.75 20160209 095120 7.17 0.80 20160209 095121 7.23 0.84 20160209 095122 7.45 0.88 20160209 095123 7.32 0.87 20160209 095124 7.26 0.86 20160209 095125 7.20 0.85 20160209 095126 7.13 0.84 20160209 095127 7.06 0.83 20160209 095128 7.01 0.81 20160209 095129 6.98 0.80 20160209 095130 6.96 0.79 20160209 095131 6.94 0.78 20160209 095132 6.97 0.76 20160209 095134 7.08 0.77 20160209 095135 7.16 0.77 20160209 095136 7.21 0.77 20160209 095137 7.23 0.78 20160209 095138 7.22 0.79 20160209 095139 7.20 0.80 20160209 095140 7.13 0.82 20160209 095141 7.03 0.83 20160209 095142 6.91 0.85 20160209 095143 6.75 0.87 20160209 095144 6.69 0.89 20160209 095145 6.66 0.90 20160209 095146 6.64 0.91 20160209 095147 6.69 0.93 20160209 095148 6.72 0.94 20160209 095149 6.78 0.95 20160209 095150 6.87 0.95 20160209 095151 6.98 0.96 20160209 095152 7.11 0.96 20160209 095153 7.27 0.96 20160209 095154 7.31 0.97 20160209 095155 7.32 0.99 20160209 095156 7.32 1.01 20160209 095157 7.33 1.02 20160209 095158 7.32 1.03 20160209 095159 7.31 1.04 20160209 095200 7.32 1.05 20160209 095201 7.29 1.05 20160209 095202 7.26 1.05 20160209 095203 7.21 1.05 20160209 095204 7.07 1.04 20160209 095205 6.93 1.03 20160209 095206 6.83 1.02 20160209 095207 6.70 1.01 20160209 095208 6.58 1.00 20160209 095209 6.47 1.00 20160209 095210 6.36 0.99 20160209 095211 6.27 0.98 20160209 095212 6.18 0.98 20160209 095213 6.13 0.98 20160209 095214 5.98 0.97 20160209 095215 5.81 0.97 20160209 095216 5.64 0.96 20160209 095217 5.47 0.96 20160209 095218 5.29 0.96 20160209 095219 5.14 0.96 20160209 095220 4.96 0.96 20160209 095221 4.83 0.96 20160209 095222 4.75 0.96 20160209 095223 4.67 0.96 20160209 095225 4.80 0.93 20160209 095226 4.95 0.90 20160209 095227 5.10 0.87 20160209 095228 5.25 0.84 20160209 095229 5.38 0.81 20160209 095230 5.51 0.78 20160209 095231 5.62 0.75 20160209 095232 5.73 0.72 20160209 095233 5.83 0.69 20160209 095234 5.92 0.67 20160209 095235 5.82 0.66 20160209 095236 5.70 0.67 20160209 095237 5.61 0.67 20160209 095238 5.54 0.67 20160209 095239 5.51 0.68 20160209 095240 5.50 0.68 20160209 095241 5.52 0.69 20160209 095242 5.55 0.69 20160209 095243 5.57 0.69 20160209 095244 5.64 0.70 20160209 095245 6.03 0.72 20160209 095246 6.52 0.74 20160209 095247 7.05 0.77 20160209 095248 7.62 0.80 20160209 095249 8.14 0.83 20160209 095250 8.50 0.85 20160209 095251 8.82 0.86 20160209 095252 9.09 0.88 20160209 095253 9.32 0.89 20160209 095254 9.58 0.91 20160209 095255 9.47 0.92 20160209 095256 9.30 0.92 20160209 095257 9.15 0.93 20160209 095258 9.02 0.93 20160209 095259 8.91 0.94 20160209 095300 8.90 0.95 20160209 095301 8.83 0.95 20160209 095302 8.80 0.96 20160209 095303 8.80 0.97 20160209 095304 8.84 0.97 20160209 095305 8.79 0.96 20160209 095306 8.68 0.93 20160209 095307 8.59 0.91 20160209 095308 8.54 0.89 20160209 095309 8.51 0.88 20160209 095310 8.54 0.87 20160209 095311 8.58 0.86 20160209 095312 8.65 0.85 20160209 095313 8.76 0.85 20160209 095315 8.91 0.85 20160209 095316 8.77 0.83 20160209 095317 8.55 0.79 20160209 095447 5.25 1.22 20160209 095448 6.17 1.25 20160209 095450 8.06 1.33 20160209 095451 8.93 1.37 20160209 095452 9.78 1.40 20160209 095453 10.56 1.44 20160209 095454 11.35 1.48 20160209 095455 12.12 1.52 20160209 095456 12.86 1.56 20160209 095457 13.40 1.60 20160209 095458 13.24 1.60 20160209 095459 13.08 1.60 20160209 095500 12.91 1.61 20160209 095501 12.72 1.61 20160209 095502 12.53 1.61 20160209 095503 12.34 1.61 20160209 095504 12.14 1.61 20160209 095505 11.93 1.61 20160209 095506 11.71 1.60 20160209 095507 11.49 1.60 20160209 095508 11.16 1.61 20160209 095509 10.81 1.61 20160209 095510 10.44 1.61 20160209 095511 10.04 1.61 20160209 095512 9.69 1.61 20160209 095513 9.32 1.61 20160209 095514 8.97 1.61 20160209 095515 8.65 1.61 20160209 095516 8.37 1.61 20160209 095517 8.18 1.61 20160209 095518 8.31 1.62 20160209 095519 8.44 1.62 20160209 095520 8.57 1.62 20160209 095521 8.71 1.62 20160209 095522 8.84 1.62 20160209 095523 8.97 1.63 20160209 095524 9.11 1.63 20160209 095525 9.25 1.63 20160209 095526 9.39 1.63 20160209 095527 9.51 1.64 20160209 095528 9.50 1.64 20160209 095530 9.50 1.65 20160209 095531 9.51 1.66 20160209 095532 9.52 1.67 20160209 095533 9.53 1.68 20160209 095534 9.54 1.70 20160209 095535 9.55 1.72 20160209 095536 9.57 1.74 20160209 095537 9.59 1.76 20160209 095538 9.59 1.78 20160209 095539 9.47 1.79 20160209 095540 9.36 1.80 20160209 095541 9.24 1.80 20160209 095542 9.14 1.81 20160209 095543 9.05 1.81 20160209 095544 8.96 1.82 20160209 095545 8.86 1.82 20160209 095546 8.79 1.83 20160209 095547 8.72 1.83 20160209 095548 8.68 1.84 20160209 095549 8.67 1.86 20160209 095550 8.65 1.88 20160209 095551 8.62 1.90 20160209 095552 8.59 1.92 20160209 095553 8.54 1.94 20160209 095554 8.48 1.96 20160209 095555 8.41 1.98 20160209 095556 8.32 1.99 20160209 095557 8.23 2.01 20160209 095558 8.17 2.03 20160209 095559 8.36 2.04 20160209 095600 8.56 2.05 20160209 095601 8.78 2.07 20160209 095602 9.02 2.08 20160209 095603 9.29 2.10 20160209 095604 9.56 2.12 20160209 095605 9.87 2.14 20160209 095606 10.20 2.17 20160209 095607 10.56 2.19 20160209 095608 10.85 2.21 20160209 095609 10.89 2.22 20160209 095610 10.94 2.22 20160209 095611 10.98 2.23 20160209 095612 11.02 2.23 20160209 095613 11.06 2.23 20160209 095614 11.09 2.24 20160209 095615 11.12 2.24 20160209 095616 11.14 2.24 20160209 095617 11.15 2.23 20160209 095618 11.18 2.23 20160209 095619 11.26 2.25 20160209 095621 11.33 2.26 20160209 095622 11.39 2.27 20160209 095623 11.44 2.28 20160209 095624 11.50 2.30 20160209 095625 11.53 2.31 20160209 095626 11.55 2.32 20160209 095627 11.56 2.33 20160209 095628 11.56 2.34 20160209 095629 11.56 2.35 20160209 095630 11.44 2.35 20160209 095631 11.32 2.35 20160209 095632 11.20 2.34 20160209 095633 11.12 2.34 20160209 095634 11.01 2.33 20160209 095635 10.89 2.33 20160209 095636 10.78 2.32 20160209 095637 10.68 2.32 20160209 095638 10.61 2.31 20160209 095639 10.50 2.31 20160209 095640 10.41 2.30 20160209 095641 10.31 2.30 20160209 095642 10.21 2.29 20160209 095643 10.14 2.29 20160209 095644 10.04 2.29 20160209 095645 9.94 2.28 20160209 095646 9.84 2.28 20160209 095647 9.74 2.27 20160209 095648 9.67 2.27 20160209 095649 9.57 2.26 20160209 095650 9.50 2.26 20160209 095651 9.44 2.25 20160209 095652 9.39 2.25 20160209 095653 9.37 2.24 20160209 095654 9.35 2.24 20160209 095655 9.33 2.24 20160209 095656 9.34 2.23 20160209 095657 9.35 2.23 20160209 095658 9.37 2.22 20160209 095659 9.39 2.22 20160209 095700 9.34 2.21 20160209 095701 9.28 2.21 20160209 095702 9.21 2.20 20160209 095703 9.13 2.20 20160209 095704 9.03 2.20 20160209 095705 8.89 2.19 20160209 095706 8.72 2.18 20160209 095707 8.54 2.17 20160209 095708 8.42 2.17 20160209 095709 8.20 2.16 20160209 095710 7.81 2.15 20160209 095712 7.41 2.14 20160209 095713 7.01 2.14 20160209 095714 6.66 2.14 20160209 095715 6.27 2.14 20160209 095716 5.86 2.14 20160209 095717 5.46 2.14 20160209 095718 5.06 2.14 20160209 095719 4.70 2.14 20160209 095720 4.31 2.14 20160209 095721 4.01 2.12 20160209 095722 3.71 2.09 20160209 095723 3.43 2.07 20160209 095724 3.16 2.04 20160209 095725 2.95 2.01 20160209 095726 2.71 1.99 20160209 095727 2.48 1.96 20160209 095728 2.27 1.93 20160209 095729 2.08 1.89 20160209 095730 1.96 1.87 20160209 095731 1.90 1.86 20160209 095732 1.89 1.86 20160209 095733 1.93 1.85 20160209 095734 2.02 1.85 20160209 095735 2.12 1.85 20160209 095736 2.21 1.85 20160209 095737 2.28 1.84 20160209 095738 2.34 1.84 20160209 095739 2.39 1.83 20160209 095740 2.43 1.82 20160209 095741 2.59 1.80 20160209 095742 2.72 1.77 20160209 095743 2.87 1.75 20160209 095744 3.05 1.72 20160209 095745 3.24 1.70 20160209 095746 3.50 1.68 20160209 095747 3.73 1.65 20160209 095748 3.98 1.63 20160209 095749 4.24 1.60 20160209 095750 4.50 1.58 20160209 095751 4.70 1.53 20160209 095752 4.97 1.48 20160209 095753 5.24 1.42 20160209 095754 5.54 1.37 20160209 095755 5.86 1.31 20160209 095756 6.19 1.25 20160209 095757 6.55 1.20 20160209 095758 6.91 1.14 20160209 095759 7.28 1.07 20160209 095800 7.57 1.01 20160209 095802 7.47 1.00 20160209 095803 7.35 0.98 20160209 095804 7.25 0.98 20160209 095805 7.12 0.97 20160209 095806 6.97 0.97 20160209 095807 6.82 0.97 20160209 095808 6.65 0.97 20160209 095809 6.48 0.98 20160209 095810 6.40 0.98 20160209 095811 6.24 0.99 20160209 095812 5.95 1.06 20160209 095813 5.75 1.13 20160209 095814 5.63 1.20 20160209 095815 5.58 1.27 20160209 095816 5.67 1.34 20160209 095817 5.77 1.41 20160209 095818 5.94 1.48 20160209 095819 6.16 1.54 20160209 095820 6.44 1.61 20160209 095821 6.77 1.68 20160209 095822 6.88 1.72 20160209 095823 7.01 1.76 20160209 095824 7.17 1.80 20160209 095825 7.35 1.84 20160209 095826 7.55 1.88 20160209 095827 7.76 1.93 20160209 095828 7.98 1.97 20160209 095829 8.21 2.02 20160209 095830 8.51 2.07 20160209 095831 8.81 2.12 20160209 095832 8.89 2.15 20160209 095833 8.98 2.18 20160209 095834 9.06 2.22 20160209 095835 9.13 2.24 20160209 095836 9.22 2.27 20160209 095837 9.31 2.30 20160209 095838 9.40 2.33 20160209 095839 9.50 2.36 20160209 095840 9.60 2.38 20160209 095841 9.70 2.41 20160209 095842 9.84 2.43 20160209 095843 10.01 2.45 20160209 095844 10.17 2.48 20160209 095845 10.32 2.51 20160209 095846 10.47 2.53 20160209 095847 10.62 2.56 20160209 095848 10.73 2.59 20160209 095849 10.86 2.62 20160209 095850 10.99 2.65 20160209 095851 11.11 2.68 20160209 095853 11.09 2.69 20160209 095854 11.07 2.70 20160209 095855 11.05 2.70 20160209 095856 11.00 2.70 20160209 095857 10.96 2.71 20160209 095858 10.94 2.70 20160209 095859 10.93 2.70 20160209 095900 10.94 2.70 20160209 095901 10.97 2.70 20160209 095902 11.01 2.70 20160209 095903 11.06 2.70 20160209 095904 11.07 2.70 20160209 095905 11.08 2.70 20160209 095906 11.08 2.70 20160209 095907 11.05 2.70 20160209 095908 11.01 2.69 20160209 095909 10.94 2.68 20160209 095910 10.86 2.67 20160209 095911 10.76 2.66 20160209 095912 10.66 2.65 20160209 095913 10.49 2.63 20160209 095914 10.32 2.61 20160209 095915 10.16 2.59 20160209 095916 10.01 2.58 20160209 095917 9.85 2.56 20160209 095918 9.70 2.55 20160209 095919 9.56 2.53 20160209 095920 9.43 2.52 20160209 095921 9.28 2.51 20160209 095922 9.16 2.50 20160209 095923 9.05 2.48 20160209 095924 8.99 2.45 20160209 095925 8.96 2.42 20160209 095926 8.94 2.39 20160209 095927 8.94 2.36 20160209 095928 8.92 2.33 20160209 095929 8.94 2.30 20160209 095930 8.96 2.28 20160209 095931 9.00 2.25 20160209 095932 9.05 2.23 20160209 095933 9.08 2.22 20160209 095934 9.11 2.22 20160209 095935 9.15 2.22 20160209 095936 9.19 2.22 20160209 095937 9.19 2.22 20160209 095938 9.24 2.22 20160209 095939 9.29 2.23 20160209 095940 9.35 2.23 20160209 095941 9.42 2.24 20160209 095943 9.49 2.25 20160209 095944 9.41 2.20 20160209 095945 9.29 2.13 20160209 095946 9.15 2.06 20160209 095947 9.00 1.98 20160209 095948 8.82 1.91 20160209 095949 8.66 1.83 20160209 095950 8.49 1.74 20160209 095951 8.32 1.65 20160209 095952 8.11 1.59 20160209 095953 7.92 1.52 20160209 095954 7.81 1.57 20160209 095955 7.73 1.64 20160209 095956 7.65 1.71 20160209 095957 7.57 1.77 20160209 095958 7.49 1.83 20160209 095959 7.41 1.89 20160209 100000 7.28 2.05 20160209 100001 7.37 2.10 20160209 100002 7.47 2.14 20160209 100003 7.55 2.18 20160209 100004 7.59 2.20 20160209 100005 7.60 2.20 20160209 100006 7.60 2.20 20160209 100007 7.61 2.20 20160209 100008 7.61 2.20 20160209 100009 7.62 2.20 20160209 100010 7.63 2.20 20160209 100011 7.64 2.21 20160209 100012 7.64 2.21 20160209 100013 7.65 2.21 20160209 100014 7.66 2.18 20160209 100015 7.66 2.13 20160209 100016 7.66 2.08 20160209 100017 7.67 2.02 20160209 100018 7.68 1.96 20160209 100019 7.68 1.91 20160209 100020 7.69 1.85 20160209 100021 7.70 1.79 20160209 100022 7.71 1.73 20160209 100023 7.71 1.67 20160209 100024 7.71 1.67 20160209 100025 7.70 1.71 20160209 100026 7.69 1.75 20160209 100027 7.68 1.79 20160209 100028 7.66 1.83 20160209 100029 7.65 1.87 20160209 100030 7.64 1.91 20160209 100031 7.62 1.95 20160209 100032 7.61 1.99 20160209 100034 7.60 2.04 20160209 100035 7.58 2.07 20160209 100036 7.55 2.07 20160209 100037 7.52 2.07 20160209 100038 7.49 2.08 20160209 100039 7.46 2.08 20160209 100040 7.43 2.08 20160209 100041 7.40 2.09 20160209 100042 7.37 2.09 20160209 100043 7.34 2.09 20160209 100044 7.31 2.09 20160209 100045 7.28 2.09 20160209 100046 7.24 2.08 20160209 100047 7.20 2.08 20160209 100048 7.16 2.07 20160209 100049 7.12 2.07 20160209 100050 7.08 2.07 20160209 100051 7.04 2.07 20160209 100053 6.97 2.06 20160209 100054 6.93 2.06 20160209 100055 6.89 2.06 20160209 100056 6.85 2.06 20160209 100057 6.81 2.06 20160209 100058 6.78 2.06 20160209 100059 6.74 2.05 20160209 100100 6.70 2.05 20160209 100101 6.66 2.04 20160209 100102 6.62 2.04 20160209 100103 6.57 2.03 20160209 100104 6.53 2.02 20160209 100105 6.49 2.01 20160209 100106 6.45 2.01 20160209 100107 6.41 2.00 20160209 100108 6.38 2.00 20160209 100109 6.35 2.00 20160209 100110 6.31 2.00 20160209 100111 6.27 2.00 20160209 100112 6.23 2.00 20160209 100113 6.19 2.00 20160209 100114 6.16 2.00 20160209 100115 6.12 2.00 20160209 100116 6.09 2.01 20160209 100117 6.06 2.01 20160209 100118 6.04 2.02 20160209 100119 6.01 2.02 20160209 100120 5.99 2.03 20160209 100121 5.96 2.03 20160209 100122 5.93 2.04 20160209 100123 5.91 2.04 20160209 100125 5.88 2.05 20160209 100126 5.85 2.05 20160209 100127 5.82 2.05 20160209 100128 5.79 2.05 20160209 100129 5.76 2.04 20160209 100130 5.73 2.04 20160209 100131 5.70 2.03 20160209 100132 5.67 2.03 20160209 100133 5.64 2.02 20160209 100134 5.62 2.02 20160209 100135 5.59 2.01 20160209 100136 5.56 2.00 20160209 100137 5.52 2.01 20160209 100138 5.49 2.01 20160209 100139 5.45 2.01 20160209 100140 5.41 2.02 20160209 100141 5.37 2.02 20160209 100142 5.33 2.03 20160209 100143 5.30 2.03 20160209 100144 5.26 2.03 20160209 100145 5.23 2.04 20160209 100146 5.19 2.04 20160209 100147 5.13 2.05 20160209 100148 5.06 2.05 20160209 100149 4.99 2.06 20160209 100150 4.92 2.06 20160209 100151 4.84 2.06 20160209 100152 4.77 2.07 20160209 100153 4.70 2.07 20160209 100154 4.65 2.08 20160209 100155 4.58 2.08 20160209 100156 4.51 2.08 20160209 100157 4.44 2.09 20160209 100158 4.36 2.09 20160209 100159 4.29 2.09 20160209 100200 4.23 2.09 20160209 100201 4.17 2.09 20160209 100202 4.11 2.10 20160209 100203 4.06 2.10 20160209 100204 4.00 2.10 20160209 100205 3.95 2.10 20160209 100206 3.90 2.10 20160209 100207 3.90 2.10 20160209 100208 3.93 2.10 20160209 100209 3.95 2.10 20160209 100210 3.97 2.09 20160209 100211 3.99 2.09 20160209 100212 4.01 2.09 20160209 100213 4.02 2.09 20160209 100215 4.04 2.09 20160209 100216 4.06 2.09 20160209 100217 4.08 2.09 20160209 100218 4.15 2.09 20160209 100219 4.29 2.09 20160209 100220 4.44 2.09 20160209 100221 4.58 2.09 20160209 100222 4.72 2.09 20160209 100223 4.86 2.09 20160209 100224 4.97 2.09 20160209 100225 5.10 2.09 20160209 100226 5.23 2.09 20160209 100227 5.36 2.09 20160209 100228 5.49 2.09 20160209 100229 5.63 2.10 20160209 100230 5.77 2.10 20160209 100231 5.92 2.10 20160209 100232 6.07 2.11 20160209 100233 6.22 2.11 20160209 100234 6.35 2.11 20160209 100235 6.50 2.11 20160209 100236 6.66 2.12 20160209 100237 6.78 2.12 20160209 100238 6.94 2.12 20160209 100239 7.02 2.12 20160209 100240 7.10 2.13 20160209 100241 7.18 2.13 20160209 100242 7.26 2.13 20160209 100243 7.36 2.13 20160209 100244 7.45 2.14 20160209 100245 7.56 2.14 20160209 100246 7.66 2.14 20160209 100247 7.77 2.15 20160209 100248 7.89 2.15 20160209 100249 7.85 2.15 20160209 100250 7.83 2.15 20160209 100251 7.82 2.15 20160209 100252 7.81 2.15 20160209 100253 7.81 2.15 20160209 100254 7.82 2.15 20160209 100255 7.83 2.15 20160209 100256 7.84 2.15 20160209 100257 7.86 2.15 20160209 100258 7.89 2.16 20160209 100259 7.85 2.15 20160209 100300 7.80 2.15 20160209 100301 7.77 2.15 20160209 100302 7.73 2.15 20160209 100303 7.69 2.15 20160209 100304 7.65 2.15 20160209 100306 7.62 2.15 20160209 100307 7.60 2.15 20160209 100308 7.58 2.15 20160209 100309 7.56 2.15 20160209 100310 7.53 2.15 20160209 100311 7.49 2.15 20160209 100312 7.46 2.14 20160209 100313 7.43 2.14 20160209 100314 7.39 2.14 20160209 100315 7.37 2.14 20160209 100316 7.34 2.14 20160209 100317 7.31 2.14 20160209 100318 7.29 2.14 20160209 100319 7.27 2.14 20160209 100320 7.25 2.13 20160209 100321 7.21 2.13 20160209 100322 7.17 2.13 20160209 100323 7.15 2.13 20160209 100324 7.12 2.13 20160209 100325 7.11 2.13 20160209 100326 7.10 2.12 20160209 100327 7.09 2.12 20160209 100328 7.09 2.12 20160209 100329 7.09 2.12 20160209 100330 7.10 2.12 20160209 100331 7.08 2.12 20160209 100332 7.06 2.12 20160209 100333 7.06 2.12 20160209 100334 7.07 2.12 20160209 100335 7.07 2.11 20160209 100336 7.08 2.11 20160209 100337 7.09 2.11 20160209 100338 7.11 2.11 20160209 100339 7.15 2.11 20160209 100340 7.18 2.11 20160209 100341 7.18 2.11 20160209 100342 7.18 2.11 20160209 100343 7.19 2.10 20160209 100344 7.19 2.10 20160209 100345 7.20 2.10 20160209 100346 7.20 2.10 20160209 100347 7.22 2.10 20160209 100348 7.23 2.09 20160209 100349 7.24 2.09 20160209 100350 7.25 2.09 20160209 100351 7.29 2.09 20160209 100352 7.34 2.09 20160209 100353 7.40 2.09 20160209 100354 7.45 2.10 20160209 100355 7.51 2.10 20160209 100357 7.57 2.10 20160209 100358 7.63 2.10 20160209 100359 7.69 2.10 20160209 100400 7.75 2.10 20160209 100401 7.80 2.10 20160209 100402 7.84 2.11 20160209 100403 7.86 2.11 20160209 100404 7.88 2.11 20160209 100405 7.90 2.11 20160209 100406 7.92 2.11 20160209 100407 7.94 2.11 20160209 100408 7.97 2.11 20160209 100409 7.99 2.11 20160209 100410 8.01 2.11 20160209 100411 8.04 2.11 20160209 100412 8.05 2.11 20160209 100413 8.03 2.11 20160209 100414 8.01 2.11 20160209 100415 8.00 2.11 20160209 100416 7.98 2.11 20160209 100417 7.97 2.11 20160209 100418 7.95 2.11 20160209 100419 7.94 2.11 20160209 100420 7.93 2.11 20160209 100421 7.93 2.11 20160209 100422 7.93 2.11 20160209 100423 7.96 2.11 20160209 100424 7.98 2.11 20160209 100425 8.00 2.11 20160209 100426 8.03 2.11 20160209 100427 8.05 2.11 20160209 100428 8.08 2.11 20160209 100429 8.10 2.11 20160209 100430 8.12 2.11 20160209 100431 8.15 2.11 20160209 100432 8.17 2.11 20160209 100433 8.21 2.12 20160209 100434 8.27 2.12 20160209 100435 8.32 2.13 20160209 100436 8.37 2.14 20160209 100437 8.42 2.14 20160209 100438 8.46 2.15 20160209 100439 8.50 2.16 20160209 100440 8.54 2.16 20160209 100441 8.57 2.17 20160209 100442 8.61 2.17 20160209 100443 8.66 2.18 20160209 100444 8.74 2.19 20160209 100445 8.82 2.20 20160209 100447 8.89 2.21 20160209 100448 8.96 2.22 20160209 100449 9.04 2.23 20160209 100450 9.11 2.24 20160209 100451 9.19 2.25 20160209 100452 9.26 2.26 20160209 100453 9.34 2.27 20160209 100454 9.39 2.28 20160209 100455 9.42 2.28 20160209 100456 9.44 2.29 20160209 100457 9.47 2.30 20160209 100458 9.50 2.31 20160209 100459 9.54 2.32 20160209 100500 9.57 2.33 20160209 100501 9.60 2.33 20160209 100502 9.64 2.34 20160209 100503 9.67 2.35 20160209 100504 9.71 2.36 20160209 100505 9.75 2.37 20160209 100506 9.78 2.37 20160209 100507 9.80 2.38 20160209 100508 9.84 2.38 20160209 100509 9.87 2.39 20160209 100510 9.91 2.39 20160209 100511 9.94 2.40 20160209 100512 9.98 2.41 20160209 100513 10.01 2.42 20160209 100514 10.05 2.42 20160209 100515 10.08 2.43 20160209 100516 10.10 2.43 20160209 100517 10.13 2.43 20160209 100518 10.15 2.44 20160209 100519 10.18 2.44 20160209 100520 10.20 2.44 20160209 100521 10.22 2.45 20160209 100522 10.25 2.45 20160209 100523 10.28 2.46 20160209 100524 10.30 2.46 20160209 100525 10.33 2.47 20160209 100526 10.35 2.47 20160209 100527 10.37 2.47 20160209 100528 10.40 2.47 20160209 100529 10.42 2.47 20160209 100530 10.44 2.48 20160209 100531 10.46 2.48 20160209 100532 10.48 2.48 20160209 100533 10.51 2.48 20160209 100534 10.53 2.48 20160209 100535 10.55 2.49 20160209 100536 10.59 2.49 20160209 100538 10.61 2.49 20160209 100539 10.65 2.49 20160209 100540 10.68 2.49 20160209 100541 10.72 2.50 20160209 100542 10.75 2.50 20160209 100543 10.78 2.50 20160209 100544 10.81 2.50 20160209 100545 10.84 2.51 20160209 100546 10.88 2.51 20160209 100547 10.92 2.51 20160209 100548 10.97 2.52 20160209 100549 11.01 2.52 20160209 100550 11.05 2.53 20160209 100551 11.10 2.53 20160209 100552 11.14 2.53 20160209 100553 11.18 2.54 20160209 100554 11.22 2.54 20160209 100555 11.25 2.54 20160209 100556 11.29 2.54 20160209 100557 11.32 2.55 20160209 100558 11.36 2.55 20160209 100559 11.39 2.56 20160209 100600 11.42 2.56 20160209 100601 11.45 2.57 20160209 100602 11.49 2.57 20160209 100603 11.53 2.58 20160209 100604 11.56 2.58 20160209 100605 11.59 2.59 20160209 100606 11.64 2.59 20160209 100607 11.68 2.60 20160209 100608 11.73 2.61 20160209 100609 11.78 2.62 20160209 100610 11.82 2.63 20160209 100611 11.87 2.64 20160209 100612 11.93 2.65 20160209 100613 11.98 2.67 20160209 100614 12.04 2.68 20160209 100615 12.08 2.69 20160209 100616 12.13 2.70 20160209 100617 12.18 2.71 20160209 100618 12.24 2.72 20160209 100619 12.30 2.74 20160209 100620 12.35 2.75 20160209 100621 12.41 2.76 20160209 100622 12.48 2.78 20160209 100623 12.54 2.79 20160209 100624 12.61 2.81 20160209 100625 12.67 2.82 20160209 100626 12.73 2.84 20160209 100628 12.80 2.86 20160209 100629 12.88 2.87 20160209 100630 12.93 2.89 20160209 100631 12.99 2.91 20160209 100632 13.05 2.92 20160209 100633 13.12 2.94 20160209 100634 13.19 2.96 20160209 100635 13.24 2.98 20160209 100636 13.31 3.00 20160209 100637 13.38 3.02 20160209 100638 13.45 3.05 20160209 100639 13.52 3.07 20160209 100640 13.59 3.09 20160209 100641 13.67 3.10 20160209 100642 13.76 3.12 20160209 100643 13.84 3.14 20160209 100644 13.91 3.16 20160209 100645 13.99 3.18 20160209 100646 14.07 3.20 20160209 100647 14.15 3.22 20160209 100648 14.22 3.24 20160209 100649 14.30 3.26 20160209 100650 14.38 3.28 20160209 100651 14.45 3.30 20160209 100652 14.52 3.31 20160209 100653 14.58 3.32 20160209 100654 14.66 3.34 20160209 100655 14.73 3.35 20160209 100656 14.81 3.37 20160209 100657 14.88 3.38 20160209 100658 14.96 3.40 20160209 100659 15.04 3.42 20160209 100700 15.12 3.44 20160209 100701 15.17 3.44 20160209 100702 15.19 3.44 20160209 100703 15.21 3.44 20160209 100704 15.24 3.44 20160209 100705 15.26 3.44 20160209 100706 15.29 3.44 20160209 100707 15.32 3.44 20160209 100708 15.36 3.44 20160209 100709 15.39 3.44 20160209 100710 15.42 3.44 20160209 100711 15.47 3.44 20160209 100712 15.48 3.43 20160209 100713 15.49 3.42 20160209 100714 15.49 3.40 20160209 100715 15.49 3.38 20160209 100716 15.49 3.37 20160209 100717 15.49 3.35 20160209 100719 15.49 3.34 20160209 100720 15.47 3.32 20160209 100721 15.45 3.30 20160209 100722 15.43 3.29 20160209 100723 15.39 3.27 20160209 100724 15.26 3.25 20160209 100725 15.12 3.22 20160209 100726 15.02 3.21 20160209 100727 14.89 3.18 20160209 100728 14.76 3.16 20160209 100729 14.63 3.14 20160209 100730 14.53 3.12 20160209 100731 14.41 3.10 20160209 100732 14.28 3.08 20160209 100733 14.16 3.05 20160209 100734 13.92 3.04 20160209 100735 13.58 3.03 20160209 100736 13.25 3.02 20160209 100737 12.99 3.01 20160209 100738 12.69 3.00 20160209 100739 12.41 2.99 20160209 100740 12.16 2.98 20160209 100741 11.98 2.97 20160209 100743 11.63 2.95 20160209 100745 11.38 2.97 20160209 100746 11.30 3.00 20160209 100747 11.27 3.02 20160209 100748 11.28 3.04 20160209 100749 11.35 3.07 20160209 100750 11.48 3.09 20160209 100751 11.65 3.12 20160209 100752 11.83 3.14 20160209 100753 12.10 3.17 20160209 100754 12.43 3.20 20160209 100755 12.70 3.25 20160209 100756 12.94 3.30 20160209 100757 13.16 3.35 20160209 100758 13.32 3.39 20160209 100759 13.51 3.43 20160209 100800 13.67 3.46 20160209 100801 13.82 3.50 20160209 100802 13.90 3.52 20160209 100803 14.01 3.54 20160209 100804 14.09 3.56 20160209 100805 14.12 3.58 20160209 100806 14.18 3.58 20160209 100807 14.28 3.58 20160209 100808 14.37 3.58 20160209 100810 14.54 3.58 20160209 100811 14.77 3.57 20160209 100812 15.14 3.57 20160209 100813 15.48 3.56 20160209 100814 15.89 3.55 20160209 100815 16.28 3.53 20160209 100816 16.58 3.51 20160209 100817 16.87 3.49 20160209 100818 16.87 3.44 20160209 100819 16.87 3.40 20160209 100820 16.86 3.35 20160209 100821 16.84 3.30 20160209 100822 16.79 3.26 20160209 100823 16.73 3.21 20160209 100824 16.66 3.15 20160209 100825 16.56 3.10 20160209 100826 16.45 3.04 20160209 100827 16.32 2.98 20160209 100828 16.17 2.93 20160209 100829 16.06 2.89 20160209 100830 15.95 2.85 20160209 100831 15.84 2.82 20160209 100832 15.75 2.79 20160209 100833 15.65 2.75 20160209 100834 15.55 2.72 20160209 100835 15.45 2.69 20160209 100836 15.36 2.67 20160209 100837 15.28 2.64 20160209 100838 15.20 2.62 20160209 100839 15.12 2.60 20160209 100840 15.04 2.59 20160209 100841 14.95 2.58 20160209 100842 14.87 2.57 20160209 100843 14.80 2.56 20160209 100844 14.73 2.55 20160209 100845 14.66 2.54 20160209 100846 14.60 2.54 20160209 100847 14.53 2.53 20160209 100848 14.48 2.53 20160209 100849 14.43 2.52 20160209 100850 14.34 2.52 20160209 100851 14.24 2.51 20160209 100852 14.16 2.50 20160209 100853 14.06 2.50 20160209 100854 13.95 2.49 20160209 100855 13.85 2.48 20160209 100856 13.73 2.48 20160209 100857 13.62 2.47 20160209 100858 13.52 2.46 20160209 100900 13.38 2.45 20160209 100901 13.26 2.45 20160209 100902 13.14 2.44 20160209 100903 13.00 2.43 20160209 100904 12.88 2.42 20160209 100905 12.75 2.42 20160209 100906 12.62 2.41 20160209 100907 12.51 2.41 20160209 100908 12.39 2.40 20160209 100909 12.27 2.39 20160209 100910 12.18 2.39 20160209 100911 12.05 2.39 20160209 100912 11.95 2.38 20160209 100913 11.81 2.38 20160209 100914 11.65 2.38 20160209 100915 11.53 2.38 20160209 100916 11.38 2.37 20160209 100917 11.24 2.37 20160209 100918 11.13 2.37 20160209 100919 10.99 2.37 20160209 100920 10.89 2.37 20160209 100921 10.76 2.37 20160209 100922 10.64 2.37 20160209 100923 10.57 2.37 20160209 100924 10.49 2.37 20160209 100925 10.42 2.37 20160209 100926 10.34 2.38 20160209 100927 10.25 2.38 20160209 100928 10.18 2.38 20160209 100929 10.10 2.39 20160209 100930 10.02 2.39 20160209 100931 9.91 2.40 20160209 100932 9.80 2.40 20160209 100933 9.71 2.40 20160209 100934 9.62 2.41 20160209 100935 9.55 2.41 20160209 100936 9.48 2.42 20160209 100937 9.39 2.42 20160209 100938 9.33 2.43 20160209 100939 9.24 2.43 20160209 100940 9.18 2.44 20160209 100941 9.10 2.44 20160209 100942 9.03 2.45 20160209 100943 8.95 2.46 20160209 100944 8.88 2.46 20160209 100945 8.78 2.47 20160209 100946 8.67 2.47 20160209 100947 8.55 2.47 20160209 100948 8.45 2.48 20160209 100949 8.32 2.48 20160209 100951 8.21 2.48 20160209 100952 8.08 2.49 20160209 100953 7.97 2.49 20160209 100954 7.83 2.50 20160209 100955 7.69 2.50 20160209 100956 7.56 2.51 20160209 100957 7.38 2.51 20160209 100958 7.24 2.52 20160209 100959 7.06 2.52 20160209 101000 6.92 2.53 20160209 101001 6.74 2.54 20160209 101002 6.59 2.54 20160209 101003 6.41 2.55 20160209 101004 6.21 2.55 20160209 101005 6.06 2.56 20160209 101006 5.86 2.56 20160209 101007 5.70 2.57 20160209 101008 5.49 2.58 20160209 101009 5.31 2.58 20160209 101010 5.13 2.59 20160209 101011 4.97 2.59 20160209 101012 4.79 2.60 20160209 101013 4.63 2.61 20160209 101014 4.50 2.61 20160209 101015 4.36 2.62 20160209 101016 4.26 2.62 20160209 101017 4.14 2.63 20160209 101018 4.04 2.64 20160209 101019 3.92 2.64 20160209 101020 3.82 2.65 20160209 101021 3.70 2.65 20160209 101022 3.62 2.66 20160209 101023 3.53 2.66 20160209 101024 3.45 2.67 20160209 101025 3.38 2.67 20160209 101026 3.33 2.67 20160209 101027 3.27 2.68 20160209 101028 3.22 2.68 20160209 101029 3.17 2.69 20160209 101030 3.01 2.69 20160209 101031 2.87 2.69 20160209 101032 2.72 2.70 20160209 101033 2.59 2.70 20160209 101034 2.45 2.71 20160209 101035 2.33 2.71 20160209 101036 2.19 2.72 20160209 101037 2.09 2.72 20160209 101038 1.98 2.73 20160209 101039 1.89 2.73 20160209 101041 1.80 2.73 20160209 101042 1.33 2.74 20160209 101043 0.95 2.75 20160209 101044 0.82 2.75 20160209 101045 0.96 2.76 20160209 101046 1.18 2.76 20160209 101047 1.49 2.77 20160209 101048 1.75 2.77 20160209 101049 2.03 2.78 20160209 101050 2.25 2.79 20160209 101051 2.48 2.79 20160209 101052 2.65 2.80 20160209 101053 2.75 2.81 20160209 101054 2.83 2.81 20160209 101055 2.89 2.82 20160209 101056 2.96 2.82 20160209 101057 3.02 2.83 20160209 101058 3.09 2.83 20160209 101059 3.15 2.84 20160209 101100 3.20 2.84 20160209 101101 3.25 2.85 20160209 101102 3.30 2.85 20160209 101103 3.35 2.86 20160209 101104 3.39 2.86 20160209 101105 3.44 2.87 20160209 101106 3.51 2.87 20160209 101107 3.57 2.88 20160209 101108 3.64 2.88 20160209 101109 3.72 2.89 20160209 101110 3.80 2.89 20160209 101111 3.89 2.90 20160209 101112 3.97 2.90 20160209 101113 4.06 2.90 20160209 101114 4.15 2.91 20160209 101115 4.26 2.91 20160209 101116 4.37 2.92 20160209 101117 4.50 2.92 20160209 101118 4.61 2.93 20160209 101119 4.72 2.94 20160209 101120 4.84 2.94 20160209 101121 4.94 2.95 20160209 101122 5.06 2.96 20160209 101123 5.16 2.96 20160209 101124 5.26 2.97 20160209 101125 5.35 2.97 20160209 101126 5.43 2.98 20160209 101127 5.51 2.99 20160209 101128 5.58 2.99 20160209 101129 5.66 3.00 20160209 101130 5.73 3.00 20160209 101132 5.80 3.01 20160209 101133 5.88 3.02 20160209 101134 5.95 3.02 20160209 101135 6.03 3.03 20160209 101136 6.11 3.04 20160209 101137 6.20 3.04 20160209 101138 6.28 3.05 20160209 101139 6.36 3.06 20160209 101140 6.44 3.06 20160209 101141 6.53 3.07 20160209 101142 6.60 3.08 20160209 101143 6.69 3.09 20160209 101144 6.76 3.09 20160209 101145 6.84 3.10 20160209 101146 6.91 3.11 20160209 101147 6.97 3.12 20160209 101148 7.04 3.12 20160209 101149 7.10 3.13 20160209 101150 7.17 3.14 20160209 101151 7.21 3.15 20160209 101152 7.26 3.16 20160209 101153 7.31 3.16 20160209 101154 7.35 3.17 20160209 101155 7.40 3.18 20160209 101156 7.46 3.19 20160209 101157 7.51 3.19 20160209 101158 7.58 3.20 20160209 101159 7.64 3.21 20160209 101200 7.70 3.22 20160209 101201 7.78 3.23 20160209 101202 7.85 3.23 20160209 101203 7.93 3.24 20160209 101204 8.02 3.25 20160209 101205 8.09 3.26 20160209 101206 8.18 3.27 20160209 101207 8.27 3.28 20160209 101208 8.38 3.29 20160209 101209 8.49 3.30 20160209 101210 8.61 3.31 20160209 101211 8.72 3.32 20160209 101212 8.84 3.33 20160209 101213 8.97 3.34 20160209 101214 9.11 3.35 20160209 101215 9.24 3.36 20160209 101216 9.41 3.37 20160209 101217 9.55 3.38 20160209 101218 9.71 3.39 20160209 101219 9.87 3.40 20160209 101220 10.03 3.42 20160209 101221 10.17 3.43 20160209 101223 10.35 3.44 20160209 101224 10.49 3.45 20160209 101225 10.64 3.47 20160209 101226 10.76 3.48 20160209 101227 10.88 3.49 20160209 101228 10.99 3.50 20160209 101229 11.08 3.51 20160209 101230 11.19 3.52 20160209 101231 11.26 3.53 20160209 101232 11.33 3.54 20160209 101233 11.40 3.55 20160209 101234 11.45 3.55 20160209 101235 11.51 3.56 20160209 101236 11.56 3.57 20160209 101237 11.59 3.57 20160209 101238 11.58 3.58 20160209 101239 11.58 3.58 20160209 101240 11.55 3.57 20160209 101241 11.54 3.57 20160209 101242 11.52 3.58 20160209 101243 11.51 3.58 20160209 101244 11.48 3.57 20160209 101245 11.47 3.57 20160209 101246 11.46 3.57 20160209 101247 11.45 3.57 20160209 101248 11.42 3.56 20160209 101249 11.42 3.56 20160209 101250 11.43 3.56 20160209 101251 11.44 3.56 20160209 101252 11.45 3.56 20160209 101253 11.45 3.56 20160209 101254 11.46 3.56 20160209 101255 11.46 3.57 20160209 101256 11.46 3.57 20160209 101257 11.47 3.57 20160209 101258 11.47 3.58 20160209 101259 11.47 3.58 20160209 101300 11.46 3.59 20160209 101301 11.45 3.59 20160209 101302 11.44 3.60 20160209 101303 11.41 3.61 20160209 101304 11.39 3.62 20160209 101305 11.35 3.62 20160209 101306 11.32 3.63 20160209 101307 11.29 3.64 20160209 101308 11.26 3.65 20160209 101309 11.21 3.65 20160209 101310 11.17 3.66 20160209 101311 11.13 3.67 20160209 101313 11.09 3.67 20160209 101314 11.01 3.68 20160209 101315 10.90 3.67 20160209 101316 10.82 3.67 20160209 101317 10.73 3.67 20160209 101318 10.65 3.67 20160209 101319 10.56 3.67 20160209 101320 10.48 3.67 20160209 101321 10.37 3.66 20160209 101322 10.29 3.66 20160209 101323 10.21 3.66 20160209 101324 10.14 3.66 20160209 101325 10.08 3.66 20160209 101326 10.04 3.66 20160209 101327 9.99 3.66 20160209 101328 9.98 3.67 20160209 101329 9.98 3.68 20160209 101330 9.99 3.68 20160209 101331 10.01 3.69 20160209 101332 10.05 3.70 20160209 101333 10.13 3.71 20160209 101334 10.20 3.72 20160209 101335 10.29 3.73 20160209 101336 10.39 3.74 20160209 101337 10.52 3.75 20160209 101338 10.66 3.77 20160209 101339 10.79 3.78 20160209 101340 10.93 3.79 20160209 101341 11.09 3.81 20160209 101342 11.22 3.82 20160209 101343 11.33 3.83 20160209 101344 11.44 3.84 20160209 101345 11.56 3.85 20160209 101346 11.65 3.86 20160209 101347 11.74 3.87 20160209 101348 11.84 3.88 20160209 101349 11.92 3.88 20160209 101350 12.08 3.89 20160209 101351 12.27 3.90 20160209 101352 12.50 3.91 20160209 101353 12.79 3.91 20160209 101354 13.07 3.91 20160209 101355 13.38 3.92 20160209 101356 13.68 3.92 20160209 101357 13.99 3.92 20160209 101358 14.35 3.91 20160209 101359 14.69 3.91 20160209 101400 15.09 3.91 20160209 101401 15.20 3.89 20160209 101402 14.89 3.85 20160209 101404 14.11 3.80 20160209 101406 11.98 3.67 20160209 101407 10.76 3.61 20160209 101408 9.53 3.55 20160209 101409 8.08 3.48 20160209 101410 6.52 3.41 20160209 101411 5.14 3.35 20160209 101412 3.90 3.27 20160209 101413 3.04 3.21 20160209 101414 2.64 3.14 20160209 101415 2.86 3.07 20160209 101416 3.24 3.00 20160209 101417 3.64 2.94 20160209 101418 3.97 2.87 20160209 101419 4.20 2.81 20160209 101420 4.28 2.74 20160209 101421 4.31 2.68 20160209 101422 4.36 2.63 20160209 101423 4.41 2.57 20160209 101424 4.46 2.51 20160209 101425 4.49 2.46 20160209 101426 4.51 2.41 20160209 101427 4.50 2.37 20160209 101428 4.48 2.34 20160209 101429 4.54 2.34 20160209 101430 4.61 2.34 20160209 101431 4.70 2.34 20160209 101432 4.80 2.35 20160209 101433 4.92 2.36 20160209 101434 5.05 2.36 20160209 101435 5.21 2.37 20160209 101436 5.37 2.39 20160209 101437 5.55 2.40 20160209 101438 5.71 2.41 20160209 101439 5.86 2.42 20160209 101440 5.99 2.43 20160209 101441 6.13 2.44 20160209 101442 6.27 2.44 20160209 101443 6.40 2.45 20160209 101444 6.53 2.45 20160209 101445 6.64 2.45 20160209 101446 6.74 2.45 20160209 101447 6.83 2.45 20160209 101448 6.93 2.44 20160209 101449 7.04 2.44 20160209 101450 7.14 2.44 20160209 101451 7.25 2.44 20160209 101452 7.36 2.44 20160209 101453 7.45 2.44 20160209 101455 7.54 2.44 20160209 101456 7.61 2.44 20160209 101457 7.66 2.45 20160209 101458 7.69 2.45 20160209 101459 7.70 2.45 20160209 101500 7.70 2.46 20160209 101501 7.68 2.46 20160209 101502 7.64 2.47 20160209 101503 7.56 2.47 20160209 101504 7.41 2.47 20160209 101505 7.27 2.47 20160209 101506 7.11 2.47 20160209 101507 6.90 2.47 20160209 101508 6.58 2.47 20160209 101509 6.31 2.47 20160209 101510 6.01 2.48 20160209 101511 5.73 2.48 20160209 101512 5.45 2.48 20160209 101513 5.22 2.49 20160209 101514 5.01 2.49 20160209 101515 4.82 2.50 20160209 101516 4.65 2.50 20160209 101517 4.50 2.51 20160209 101518 4.36 2.51 20160209 101519 4.34 2.52 20160209 101520 4.37 2.54 20160209 101521 4.43 2.55 20160209 101522 4.52 2.57 20160209 101523 4.63 2.58 20160209 101524 4.74 2.60 20160209 101525 4.83 2.61 20160209 101526 4.96 2.62 20160209 101527 5.11 2.64 20160209 101528 5.25 2.65 20160209 101529 5.38 2.67 20160209 101530 5.48 2.68 20160209 101531 5.60 2.69 20160209 101532 5.71 2.70 20160209 101533 5.81 2.71 20160209 101534 5.82 2.71 20160209 101535 5.84 2.72 20160209 101536 5.88 2.72 20160209 101537 5.94 2.72 20160209 101538 5.99 2.72 20160209 101539 6.07 2.72 20160209 101540 6.17 2.72 20160209 101541 6.26 2.72 20160209 101542 6.38 2.72 20160209 101543 6.50 2.72 20160209 101545 6.61 2.71 20160209 101546 6.71 2.71 20160209 101547 6.83 2.70 20160209 101548 6.92 2.70 20160209 101549 6.96 2.69 20160209 101550 6.98 2.68 20160209 101551 6.99 2.68 20160209 101552 7.01 2.67 20160209 101553 7.03 2.67 20160209 101554 7.06 2.66 20160209 101555 7.09 2.66 20160209 101556 7.12 2.65 20160209 101557 7.16 2.65 20160209 101558 7.24 2.65 20160209 101559 7.33 2.64 20160209 101600 7.43 2.64 20160209 101601 7.54 2.64 20160209 101602 7.71 2.64 20160209 101603 7.91 2.64 20160209 101604 8.09 2.65 20160209 101605 8.30 2.65 20160209 101606 8.49 2.65 20160209 101607 8.69 2.64 20160209 101608 8.89 2.64 20160209 101609 9.05 2.64 20160209 101610 9.23 2.64 20160209 101611 9.39 2.63 20160209 101612 9.50 2.63 20160209 101613 9.59 2.62 20160209 101614 9.65 2.61 20160209 101615 9.71 2.60 20160209 101616 9.75 2.59 20160209 101617 9.79 2.59 20160209 101618 9.84 2.58 20160209 101619 9.85 2.57 20160209 101620 9.87 2.57 20160209 101621 9.87 2.56 20160209 101622 9.90 2.55 20160209 101623 9.91 2.55 20160209 101624 9.94 2.54 20160209 101625 9.97 2.53 20160209 101626 10.02 2.53 20160209 101627 10.07 2.53 20160209 101628 10.13 2.52 20160209 101629 10.19 2.51 20160209 101630 10.29 2.51 20160209 101631 10.37 2.51 20160209 101632 10.47 2.51 20160209 101633 10.54 2.51 20160209 101634 10.64 2.51 20160209 101636 10.70 2.50 20160209 101637 10.79 2.50 20160209 101638 10.86 2.49 20160209 101639 10.95 2.49 20160209 101640 11.00 2.48 20160209 101641 11.05 2.47 20160209 101642 11.08 2.47 20160209 101643 11.13 2.46 20160209 101644 11.15 2.45 20160209 101645 11.16 2.44 20160209 101646 11.18 2.44 20160209 101647 11.19 2.43 20160209 101648 11.22 2.42 20160209 101649 11.22 2.41 20160209 101650 11.25 2.40 20160209 101651 11.26 2.40 20160209 101652 11.26 2.39 20160209 101653 11.28 2.38 20160209 101654 11.28 2.37 20160209 101655 11.29 2.36 20160209 101656 11.28 2.34 20160209 101657 11.28 2.33 20160209 101658 11.28 2.32 20160209 101659 11.27 2.31 20160209 101700 11.28 2.29 20160209 101701 11.31 2.28 20160209 101702 11.31 2.26 20160209 101703 11.31 2.25 20160209 101704 11.32 2.23 20160209 101705 11.31 2.21 20160209 101706 11.30 2.20 20160209 101707 11.30 2.18 20160209 101708 11.29 2.17 20160209 101709 11.27 2.15 20160209 101710 11.26 2.14 20160209 101711 11.24 2.12 20160209 101712 11.21 2.11 20160209 101713 11.19 2.10 20160209 101714 11.15 2.09 20160209 101715 11.12 2.07 20160209 101716 11.09 2.06 20160209 101717 11.07 2.04 20160209 101718 11.04 2.03 20160209 101719 10.99 2.01 20160209 101720 10.96 1.99 20160209 101721 10.93 1.98 20160209 101722 10.88 1.96 20160209 101723 10.83 1.94 20160209 101724 10.77 1.93 20160209 101726 10.74 1.91 20160209 101727 10.70 1.89 20160209 101728 10.65 1.88 20160209 101729 10.60 1.86 20160209 101730 10.56 1.85 20160209 101731 10.53 1.83 20160209 101732 10.49 1.81 20160209 101733 10.46 1.79 20160209 101734 10.43 1.78 20160209 101735 10.40 1.76 20160209 101736 10.37 1.75 20160209 101737 10.35 1.73 20160209 101738 10.34 1.72 20160209 101739 10.32 1.70 20160209 101740 10.30 1.69 20160209 101741 10.28 1.67 20160209 101742 10.25 1.66 20160209 101743 10.22 1.65 20160209 101744 10.20 1.63 20160209 101745 10.16 1.62 20160209 101746 10.13 1.60 20160209 101747 10.10 1.59 20160209 101748 10.06 1.56 20160209 101749 10.02 1.54 20160209 101750 9.97 1.52 20160209 101751 9.92 1.50 20160209 101752 9.87 1.48 20160209 101753 9.82 1.47 20160209 101754 9.77 1.45 20160209 101755 9.73 1.43 20160209 101756 9.69 1.41 20160209 101757 9.65 1.39 20160209 101758 9.60 1.38 20160209 101759 9.55 1.36 20160209 101800 9.50 1.35 20160209 101801 9.44 1.34 20160209 101802 9.38 1.33 20160209 101803 9.32 1.32 20160209 101804 9.25 1.29 20160209 101805 9.18 1.26 20160209 101806 9.12 1.23 20160209 101807 9.07 1.20 20160209 101808 9.03 1.17 20160209 101809 8.99 1.15 20160209 101810 8.96 1.12 20160209 101811 8.93 1.10 20160209 101812 8.90 1.07 20160209 101813 8.88 1.05 20160209 101814 8.86 1.02 20160209 101815 8.85 0.99 20160209 101817 8.84 0.97 20160209 101818 8.84 0.94 20160209 101819 8.85 0.92 20160209 101820 8.86 0.90 20160209 101821 8.87 0.88 20160209 103725 6.42 1.67 20160209 103726 6.46 1.73 20160209 103727 6.50 1.79 20160209 103728 6.52 1.84 20160209 103729 6.55 1.91 20160209 103730 6.57 1.96 20160209 103731 6.59 2.02 20160209 103732 6.63 2.09 20160209 103733 6.65 2.14 20160209 103734 6.68 2.20 20160209 103735 6.71 2.27 20160209 103736 6.70 2.30 20160209 103737 6.68 2.34 20160209 103738 6.67 2.37 20160209 103739 6.66 2.41 20160209 103740 6.67 2.45 20160209 103741 6.68 2.49 20160209 103742 6.70 2.53 20160209 103743 6.73 2.57 20160209 103744 6.76 2.60 20160209 103745 6.81 2.65 20160209 103746 6.85 2.69 20160209 103747 6.88 2.72 20160209 103750 6.94 2.78 20160209 103751 6.95 2.82 20160209 103752 6.97 2.85 20160209 103753 6.98 2.88 20160209 103754 6.99 2.91 20160209 103755 6.99 2.94 20160209 103756 6.99 2.97 20160209 103757 6.98 3.00 20160209 103759 7.00 3.05 20160209 103800 7.03 3.07 20160209 103801 7.06 3.09 20160209 103802 7.08 3.11 20160209 103804 7.10 3.16 20160209 103805 7.10 3.18 20160209 103806 7.12 3.20 20160209 103807 7.13 3.22 20160209 103808 7.13 3.24 20160209 103809 7.18 3.26 20160209 103810 7.27 3.27 20160209 103811 7.34 3.28 20160209 103812 7.43 3.30 20160209 103813 7.53 3.31 20160209 103814 7.61 3.32 20160209 103815 7.72 3.33 20160209 103816 7.83 3.34 20160209 103817 7.92 3.35 20160209 103818 8.03 3.36 20160209 103819 8.13 3.37 20160209 103820 8.11 3.37 20160209 103821 8.05 3.38 20160209 103822 7.99 3.38 20160209 103823 7.93 3.39 20160209 103824 7.88 3.40 20160209 103831 7.29 3.44 20160209 103832 7.08 3.44 20160209 103833 6.83 3.45 20160209 103834 6.60 3.45 20160209 103835 6.44 3.46 20160209 103836 6.23 3.46 20160209 103838 5.86 3.47 20160209 103839 5.72 3.48 20160209 103841 5.57 3.48 20160209 103842 5.48 3.48 20160209 103843 5.49 3.49 20160209 103844 5.53 3.49 20160209 103845 5.58 3.50 20160209 103846 5.64 3.50 20160209 103847 5.73 3.51 20160209 103848 5.84 3.51 20160209 103849 5.97 3.52 20160209 103850 6.10 3.52 20160209 103851 6.27 3.53 20160209 103852 6.37 3.53 20160209 103853 5.91 3.54 20160209 103854 5.12 3.54 20160209 103855 4.34 3.55 20160209 103856 3.64 3.56 20160209 103857 3.20 3.56 20160209 103858 3.05 3.57 20160209 103859 3.44 3.58 20160209 103900 4.10 3.59 20160209 103901 5.24 3.59 20160209 103902 6.62 3.60 20160209 103903 8.06 3.62 20160209 103904 8.91 3.64 20160209 103905 9.84 3.68 20160209 103906 10.70 3.71 20160209 103907 11.40 3.73 20160209 103908 12.14 3.77 20160209 103909 12.70 3.80 20160209 103910 13.20 3.83 20160209 103911 13.61 3.86 20160209 103912 14.12 3.90 20160209 103913 14.60 3.93 20160209 103914 14.95 3.97 20160209 103915 15.14 4.01 20160209 103916 15.35 4.06 20160209 103917 15.55 4.10 20160209 103918 15.70 4.13 20160209 103919 15.86 4.17 20160209 103920 16.01 4.20 20160209 103921 16.14 4.24 20160209 103922 16.24 4.26 20160209 103923 16.35 4.29 20160209 103924 16.43 4.31 20160209 103925 16.47 4.34 20160209 103926 16.49 4.36 20160209 103927 16.53 4.39 20160209 103928 16.58 4.41 20160209 103929 16.64 4.44 20160209 103931 16.67 4.45 20160209 103932 16.72 4.48 20160209 103933 16.76 4.50 20160209 103934 16.81 4.52 20160209 103935 16.85 4.53 20160209 103936 16.88 4.55 20160209 103937 16.87 4.55 20160209 103938 16.85 4.56 20160209 103940 16.83 4.56 20160209 103941 16.83 4.57 20160209 103942 16.83 4.57 20160209 103943 16.82 4.57 20160209 103944 16.82 4.58 20160209 103945 16.81 4.58 20160209 103946 16.80 4.58 20160209 103947 16.76 4.57 20160209 103948 16.70 4.55 20160209 103949 16.65 4.53 20160209 103950 16.60 4.51 20160209 103951 16.54 4.49 20160209 103952 16.48 4.47 20160209 103953 16.41 4.45 20160209 103954 16.35 4.44 20160209 103955 16.28 4.42 20160209 103956 16.21 4.40 20160209 103957 16.11 4.37 20160209 103958 16.00 4.34 20160209 103959 15.88 4.31 20160209 104000 15.78 4.28 20160209 104001 15.66 4.25 20160209 104002 15.56 4.22 20160209 104003 15.45 4.19 20160209 104004 15.34 4.17 20160209 104005 15.25 4.15 20160209 104006 15.15 4.12 20160209 104007 15.04 4.10 20160209 104008 14.96 4.07 20160209 104009 14.90 4.05 20160209 104010 14.83 4.03 20160209 104011 14.75 4.01 20160209 104012 14.69 3.99 20160209 104013 14.63 3.98 20160209 104014 14.56 3.96 20160209 104015 14.50 3.94 20160209 104016 14.44 3.92 20160209 104017 14.38 3.90 20160209 104018 14.32 3.89 20160209 104019 14.22 3.88 20160209 104020 14.11 3.87 20160209 104022 14.00 3.85 20160209 104023 13.90 3.84 20160209 104024 13.78 3.83 20160209 104025 13.68 3.82 20160209 104026 13.57 3.81 20160209 104027 13.47 3.80 20160209 104028 13.39 3.79 20160209 104029 13.29 3.79 20160209 104030 13.24 3.78 20160209 104031 13.20 3.78 20160209 104032 13.15 3.77 20160209 104033 13.10 3.77 20160209 104034 13.07 3.77 20160209 104035 13.02 3.76 20160209 104036 12.98 3.76 20160209 104037 12.93 3.76 20160209 104038 12.89 3.75 20160209 104039 12.86 3.75 20160209 104040 12.80 3.75 20160209 104041 12.75 3.74 20160209 104042 12.68 3.74 20160209 104043 12.62 3.73 20160209 104044 12.56 3.73 20160209 104045 12.49 3.73 20160209 104046 12.43 3.72 20160209 104047 12.36 3.72 20160209 104048 12.30 3.72 20160209 104049 12.25 3.71 20160209 104050 12.18 3.71 20160209 104051 12.12 3.70 20160209 104052 12.06 3.70 20160209 104053 12.02 3.70 20160209 104054 11.96 3.70 20160209 104055 11.90 3.69 20160209 104056 11.85 3.69 20160209 104057 11.79 3.69 20160209 104058 11.75 3.68 20160209 104059 11.70 3.68 20160209 104100 11.65 3.68 20160209 104101 11.57 3.68 20160209 104102 11.50 3.67 20160209 104103 11.42 3.67 20160209 104104 11.36 3.67 20160209 104105 11.27 3.67 20160209 104106 11.20 3.67 20160209 104107 11.13 3.67 20160209 104108 11.05 3.67 20160209 104109 10.98 3.66 20160209 104110 10.92 3.67 20160209 104112 10.86 3.66 20160209 104114 10.76 3.67 20160209 104115 10.70 3.67 20160209 104116 10.66 3.67 20160209 104117 10.61 3.67 20160209 104118 10.56 3.67 20160209 104119 10.51 3.68 20160209 104120 10.46 3.68 20160209 104121 10.41 3.68 20160209 104122 10.37 3.68 20160209 104123 10.31 3.69 20160209 104124 10.27 3.69 20160209 104125 10.23 3.69 20160209 104126 10.19 3.69 20160209 104127 10.16 3.70 20160209 104128 10.13 3.70 20160209 104129 10.11 3.70 20160209 104130 10.08 3.71 20160209 104131 10.06 3.71 20160209 104132 10.05 3.71 20160209 104133 10.03 3.71 20160209 104134 10.02 3.71 20160209 104135 10.00 3.71 20160209 104136 9.97 3.71 20160209 104137 9.95 3.71 20160209 104138 9.92 3.71 20160209 104139 9.88 3.71 20160209 104140 9.84 3.71 20160209 104141 9.80 3.71 20160209 104142 9.76 3.71 20160209 104143 9.67 3.70 20160209 104144 9.55 3.70 20160209 104145 9.44 3.69 20160209 104146 9.31 3.69 20160209 104147 9.22 3.68 20160209 104148 9.10 3.68 20160209 104149 8.99 3.67 20160209 104150 8.88 3.67 20160209 104151 8.78 3.66 20160209 104152 8.68 3.66 20160209 104153 8.57 3.65 20160209 104154 8.51 3.65 20160209 104155 8.43 3.65 20160209 104156 8.36 3.64 20160209 104157 8.29 3.64 20160209 104158 8.21 3.63 20160209 104159 8.14 3.63 20160209 104200 8.08 3.62 20160209 104201 8.02 3.62 20160209 104203 7.95 3.61 20160209 104204 7.88 3.61 20160209 104205 7.82 3.61 20160209 104206 7.75 3.60 20160209 104207 7.68 3.60 20160209 104208 7.61 3.59 20160209 104209 7.54 3.59 20160209 104210 7.46 3.59 20160209 104211 7.38 3.59 20160209 104212 7.28 3.59 20160209 104213 7.20 3.58 20160209 104214 7.12 3.58 20160209 104215 6.98 3.58 20160209 104216 6.87 3.58 20160209 104217 6.74 3.57 20160209 104218 6.60 3.57 20160209 104219 6.48 3.57 20160209 104220 6.36 3.56 20160209 104221 6.24 3.56 20160209 104222 6.14 3.56 20160209 104223 6.06 3.56 20160209 104224 5.96 3.56 20160209 104225 5.87 3.55 20160209 104226 5.77 3.55 20160209 104227 5.69 3.55 20160209 104228 5.61 3.55 20160209 104229 5.53 3.55 20160209 104230 5.46 3.55 20160209 104231 5.41 3.55 20160209 104232 5.36 3.55 20160209 104233 5.31 3.54 20160209 104234 5.26 3.54 20160209 104235 5.22 3.54 20160209 104236 5.16 3.53 20160209 104237 5.11 3.53 20160209 104238 5.06 3.53 20160209 104239 5.03 3.52 20160209 104240 4.99 3.52 20160209 104241 4.96 3.52 20160209 104242 4.94 3.51 20160209 104243 4.93 3.50 20160209 104244 4.92 3.50 20160209 104245 4.92 3.49 20160209 104246 4.95 3.49 20160209 104247 4.99 3.48 20160209 104248 5.03 3.47 20160209 104249 5.08 3.46 20160209 104250 5.14 3.45 20160209 104251 5.21 3.44 20160209 104252 5.29 3.44 20160209 104254 5.37 3.43 20160209 104255 5.47 3.42 20160209 104256 5.58 3.41 20160209 104257 5.68 3.40 20160209 104258 5.81 3.39 20160209 104259 5.94 3.38 20160209 104300 6.06 3.36 20160209 104301 6.17 3.35 20160209 104302 6.28 3.34 20160209 104303 6.38 3.33 20160209 104304 6.47 3.31 20160209 104305 6.55 3.30 20160209 104306 6.61 3.29 20160209 104307 6.64 3.27 20160209 104308 6.58 3.26 20160209 104309 6.51 3.25 20160209 104310 6.44 3.23 20160209 104311 6.39 3.22 20160209 104312 6.33 3.20 20160209 104313 6.27 3.19 20160209 104314 6.21 3.17 20160209 104315 6.17 3.16 20160209 104316 6.11 3.15 20160209 104317 6.06 3.13 20160209 104318 6.00 3.11 20160209 104319 5.95 3.09 20160209 104320 5.89 3.07 20160209 104321 5.84 3.05 20160209 104322 5.80 3.03 20160209 104323 5.75 3.01 20160209 104324 5.71 2.99 20160209 104326 5.64 2.95 20160209 104327 5.60 2.93 20160209 104328 5.58 2.91 20160209 104329 5.56 2.88 20160209 104330 5.54 2.86 20160209 104331 5.53 2.84 20160209 104332 5.52 2.82 20160209 104333 5.52 2.79 20160209 104334 5.53 2.77 20160209 104335 5.55 2.75 20160209 104336 5.59 2.73 20160209 104337 5.62 2.70 20160209 104338 5.64 2.68 20160209 104339 5.67 2.66 20160209 104340 5.69 2.63 20160209 104341 5.72 2.61 20160209 104342 5.76 2.58 20160209 104344 5.78 2.56 20160209 104345 5.81 2.54 20160209 104346 5.83 2.51 20160209 104347 5.86 2.49 20160209 104348 5.89 2.47 20160209 104349 5.94 2.44 20160209 104350 5.98 2.42 20160209 104351 6.03 2.40 20160209 104352 6.08 2.38 20160209 104353 6.13 2.35 20160209 104354 6.18 2.33 20160209 104355 6.23 2.31 20160209 104356 6.30 2.29 20160209 104357 6.35 2.26 20160209 104358 6.40 2.25 20160209 104359 6.46 2.22 20160209 104400 6.51 2.21 20160209 104401 6.56 2.19 20160209 104402 6.61 2.17 20160209 104403 6.68 2.15 20160209 104404 6.73 2.14 20160209 104405 6.78 2.12 20160209 104406 6.83 2.10 20160209 104407 6.87 2.09 20160209 104408 6.92 2.07 20160209 104409 6.96 2.05 20160209 104410 6.98 2.04 20160209 104411 7.00 2.03 20160209 104412 7.02 2.02 20160209 104413 7.03 2.01 20160209 104414 7.04 2.00 20160209 104415 7.05 1.99 20160209 104416 7.06 1.98 20160209 104417 7.08 1.97 20160209 104418 7.09 1.96 20160209 104419 7.10 1.95 20160209 104420 7.10 1.94 20160209 104421 7.09 1.93 20160209 104422 7.08 1.93 20160209 104423 7.07 1.92 20160209 104424 7.07 1.92 20160209 104425 7.06 1.91 20160209 104426 7.05 1.91 20160209 104427 7.04 1.90 20160209 104428 7.03 1.90 20160209 104429 7.03 1.89 20160209 104430 7.03 1.89 20160209 104431 7.04 1.89 20160209 104432 7.04 1.89 20160209 104433 7.05 1.89 20160209 104435 7.06 1.89 20160209 104436 7.06 1.89 20160209 104437 7.07 1.89 20160209 104438 7.08 1.89 20160209 104439 7.09 1.89 20160209 104440 7.10 1.89 20160209 104441 7.11 1.89 20160209 104442 7.11 1.89 20160209 104443 7.13 1.89 20160209 104444 7.14 1.89 20160209 104445 7.15 1.89 20160209 104446 7.18 1.90 20160209 104447 7.21 1.90 20160209 104448 7.24 1.90 20160209 104449 7.26 1.90 20160209 104450 7.29 1.91 20160209 104451 7.31 1.91 20160209 104452 7.33 1.91 20160209 104453 7.36 1.91 20160209 104454 7.38 1.91 20160209 104455 7.39 1.92 20160209 104456 7.41 1.92 20160209 104457 7.43 1.92 20160209 104458 7.44 1.92 20160209 104459 7.45 1.92 20160209 104500 7.46 1.92 20160209 104501 7.47 1.93 20160209 104502 7.48 1.93 20160209 104503 7.50 1.93 20160209 104504 7.52 1.93 20160209 104505 7.54 1.93 20160209 104506 7.57 1.93 20160209 104507 7.60 1.93 20160209 104508 7.63 1.93 20160209 104509 7.67 1.94 20160209 104510 7.71 1.94 20160209 104511 7.73 1.94 20160209 104512 7.74 1.94 20160209 104513 7.75 1.94 20160209 104514 7.76 1.95 20160209 104515 7.77 1.95 20160209 104516 7.79 1.95 20160209 104517 7.80 1.95 20160209 104518 7.82 1.95 20160209 104519 7.84 1.96 20160209 104520 7.86 1.96 20160209 104521 7.87 1.96 20160209 104522 7.86 1.96 20160209 104523 7.85 1.96 20160209 104525 7.85 1.96 20160209 104526 7.84 1.96 20160209 104527 7.83 1.96 20160209 104528 7.84 1.96 20160209 104529 7.83 1.97 20160209 104530 7.83 1.97 20160209 104531 7.83 1.97 20160209 104532 7.83 1.97 20160209 104533 7.81 1.97 20160209 104534 7.79 1.97 20160209 104535 7.78 1.97 20160209 104536 7.76 1.97 20160209 104537 7.75 1.97 20160209 104538 7.74 1.97 20160209 104539 7.73 1.98 20160209 104540 7.73 1.98 20160209 104541 7.72 1.98 20160209 104542 7.71 1.98 20160209 104543 7.71 1.98 20160209 104544 7.72 1.97 20160209 104545 7.72 1.97 20160209 104546 7.73 1.97 20160209 104547 7.73 1.97 20160209 104548 7.75 1.97 20160209 104549 7.75 1.97 20160209 104550 7.76 1.97 20160209 104551 7.77 1.97 20160209 104552 7.77 1.98 20160209 104553 7.77 1.98 20160209 104554 7.77 1.99 20160209 104555 7.76 2.00 20160209 104556 7.76 2.00 20160209 104557 7.76 2.01 20160209 104558 7.75 2.01 20160209 104559 7.75 2.02 20160209 104600 7.75 2.03 20160209 104601 7.75 2.03 20160209 104602 7.76 2.03 20160209 104603 7.79 2.04 20160209 104604 7.81 2.04 20160209 104605 7.81 2.04 20160209 104606 7.83 2.05 20160209 104607 7.85 2.05 20160209 104608 7.87 2.05 20160209 104609 7.88 2.06 20160209 104610 7.89 2.06 20160209 104611 7.89 2.06 20160209 104612 7.90 2.06 20160209 104613 7.89 2.07 20160209 104614 7.88 2.07 20160209 104616 7.86 2.07 20160209 104617 7.84 2.07 20160209 104618 7.82 2.07 20160209 104619 7.79 2.08 20160209 104620 7.76 2.08 20160209 104621 7.73 2.08 20160209 104622 7.70 2.08 20160209 104623 7.66 2.08 20160209 104624 7.63 2.08 20160209 104625 7.60 2.08 20160209 104626 7.56 2.08 20160209 104627 7.53 2.08 20160209 104628 7.49 2.09 20160209 104629 7.45 2.09 20160209 104630 7.40 2.09 20160209 104631 7.36 2.09 20160209 104632 7.32 2.09 20160209 104633 7.28 2.10 20160209 104634 7.27 2.10 20160209 104635 7.28 2.10 20160209 104636 7.29 2.10 20160209 104637 7.29 2.11 20160209 104638 7.30 2.11 20160209 104639 7.30 2.11 20160209 104640 7.30 2.11 20160209 104641 7.30 2.12 20160209 104642 7.30 2.12 20160209 104643 7.30 2.12 20160209 104644 7.31 2.12 20160209 104645 7.34 2.12 20160209 104646 7.38 2.11 20160209 104647 7.41 2.11 20160209 104648 7.45 2.11 20160209 104649 7.48 2.11 20160209 104650 7.52 2.11 20160209 104651 7.56 2.11 20160209 104652 7.59 2.10 20160209 104653 7.63 2.10 20160209 104654 7.65 2.10 20160209 104655 7.63 2.08 20160209 104656 7.61 2.07 20160209 104657 7.60 2.06 20160209 104658 7.60 2.05 20160209 104659 7.59 2.04 20160209 104700 7.59 2.03 20160209 104701 7.60 2.03 20160209 104702 7.61 2.02 20160209 104703 7.61 2.02 20160209 104704 7.64 2.03 20160209 104705 7.69 2.05 20160209 104707 7.73 2.08 20160209 104708 7.77 2.10 20160209 104709 7.81 2.12 20160209 104710 7.84 2.14 20160209 104711 7.87 2.15 20160209 104712 7.90 2.17 20160209 104713 7.93 2.18 20160209 104714 7.94 2.19 20160209 104715 7.95 2.20 20160209 104716 7.95 2.20 20160209 104717 7.95 2.20 20160209 104718 7.94 2.20 20160209 104719 7.94 2.20 20160209 104720 7.94 2.20 20160209 104721 7.94 2.20 20160209 104722 7.94 2.20 20160209 104723 7.94 2.20 20160209 104724 7.94 2.20 20160209 104725 7.95 2.20 20160209 104726 7.96 2.19 20160209 104727 7.97 2.19 20160209 104728 7.98 2.19 20160209 104729 7.99 2.19 20160209 104730 8.00 2.19 20160209 104731 8.01 2.19 20160209 104732 8.02 2.19 20160209 104733 8.04 2.19 20160209 104734 8.06 2.19 20160209 104735 8.08 2.19 20160209 104736 8.12 2.19 20160209 104737 8.16 2.19 20160209 104738 8.20 2.19 20160209 104739 8.23 2.19 20160209 104740 8.27 2.19 20160209 104741 8.31 2.19 20160209 104742 8.35 2.19 20160209 104743 8.38 2.20 20160209 104744 8.42 2.20 20160209 104745 8.46 2.20 20160209 104746 8.49 2.20 20160209 104747 8.52 2.20 20160209 104748 8.56 2.20 20160209 104749 8.58 2.20 20160209 104750 8.60 2.21 20160209 104751 8.62 2.21 20160209 104752 8.64 2.21 20160209 104753 8.66 2.21 20160209 104754 8.68 2.21 20160209 104755 8.68 2.21 20160209 104757 8.67 2.21 20160209 104758 8.66 2.21 20160209 104759 8.65 2.21 20160209 104800 8.64 2.21 20160209 104801 8.64 2.21 20160209 104802 8.63 2.21 20160209 104803 8.63 2.21 20160209 104804 8.63 2.21 20160209 104805 8.63 2.21 20160209 104806 8.62 2.21 20160209 104807 8.60 2.21 20160209 104809 8.57 2.21 20160209 104810 8.55 2.21 20160209 104811 8.53 2.21 20160209 104812 8.52 2.21 20160209 104813 8.50 2.20 20160209 104814 8.48 2.20 20160209 104815 8.47 2.20 20160209 104816 8.45 2.20 20160209 104817 8.42 2.20 20160209 104818 8.40 2.20 20160209 104819 8.37 2.20 20160209 104820 8.35 2.20 20160209 104821 8.33 2.20 20160209 104822 8.31 2.19 20160209 104823 8.29 2.19 20160209 104824 8.27 2.19 20160209 104825 8.25 2.19 20160209 104826 8.23 2.19 20160209 104827 8.21 2.19 20160209 104828 8.20 2.19 20160209 104829 8.18 2.19 20160209 104830 8.16 2.19 20160209 104831 8.15 2.19 20160209 104832 8.13 2.18 20160209 104833 8.11 2.18 20160209 104834 8.10 2.18 20160209 104835 8.08 2.18 20160209 104836 8.07 2.18 20160209 104837 8.06 2.17 20160209 104838 8.06 2.17 20160209 104839 8.07 2.17 20160209 104840 8.08 2.16 20160209 104841 8.10 2.16 20160209 104842 8.13 2.16 20160209 104843 8.16 2.15 20160209 104844 8.19 2.15 20160209 104845 8.22 2.15 20160209 104846 8.26 2.15 20160209 104848 8.19 2.13 20160209 104849 8.12 2.11 20160209 104850 8.06 2.10 20160209 104851 8.00 2.08 20160209 104852 7.94 2.06 20160209 104853 7.89 2.05 20160209 104854 7.85 2.03 20160209 104855 7.81 2.02 20160209 104856 7.78 2.00 20160209 104857 7.76 1.99 20160209 104858 7.79 1.97 20160209 104859 7.83 1.96 20160209 104900 7.86 1.95 20160209 104901 7.90 1.94 20160209 104902 7.92 1.93 20160209 104903 7.95 1.93 20160209 104904 7.96 1.92 20160209 104905 7.98 1.91 20160209 104906 7.99 1.90 20160209 104907 8.00 1.90 20160209 104908 8.02 1.87 20160209 104909 8.04 1.85 20160209 104910 8.08 1.83 20160209 104911 8.14 1.81 20160209 104912 8.15 1.79 20160209 104913 8.17 1.76 20160209 104914 8.20 1.74 20160209 104915 8.21 1.72 20160209 104916 8.23 1.70 20160209 104917 8.24 1.68 20160209 105944 3.01 1.19 20160209 105945 3.04 1.23 20160209 105946 3.10 1.26 20160209 105947 3.19 1.30 20160209 105948 3.30 1.34 20160209 105949 3.45 1.38 20160209 105950 3.63 1.41 20160209 105951 3.84 1.45 20160209 105952 4.07 1.48 20160209 105953 4.30 1.52 20160209 105954 4.45 1.53 20160209 105955 4.64 1.55 20160209 105956 4.86 1.57 20160209 105957 5.11 1.59 20160209 105958 5.33 1.60 20160209 105959 5.56 1.62 20160209 110000 5.79 1.64 20160209 110001 6.04 1.66 20160209 110002 6.23 1.68 20160209 110003 6.45 1.70 20160209 110004 6.60 1.71 20160209 110005 6.77 1.73 20160209 110006 6.91 1.74 20160209 110007 7.05 1.76 20160209 110009 7.19 1.77 20160209 110010 7.34 1.79 20160209 110011 7.47 1.80 20160209 110012 7.58 1.81 20160209 110013 7.70 1.82 20160209 110014 7.83 1.84 20160209 110015 7.91 1.84 20160209 110016 7.97 1.85 20160209 110017 8.05 1.86 20160209 110018 8.10 1.86 20160209 110019 8.16 1.86 20160209 110020 8.22 1.86 20160209 110021 8.30 1.87 20160209 110022 8.36 1.87 20160209 110023 8.42 1.87 20160209 110024 8.50 1.88 20160209 110025 8.55 1.88 20160209 110026 8.58 1.87 20160209 110027 8.63 1.87 20160209 110028 8.66 1.87 20160209 110029 8.68 1.87 20160209 110030 8.72 1.87 20160209 110031 8.74 1.86 20160209 110032 8.75 1.86 20160209 110033 8.77 1.86 20160209 110034 8.78 1.85 20160209 110035 8.78 1.85 20160209 110036 8.79 1.85 20160209 110037 8.79 1.84 20160209 110038 8.79 1.84 20160209 110039 8.78 1.83 20160209 110040 8.78 1.83 20160209 110041 8.77 1.82 20160209 110042 8.77 1.82 20160209 110043 8.76 1.81 20160209 110044 8.75 1.81 20160209 110045 8.73 1.80 20160209 110046 8.78 1.80 20160209 110047 8.82 1.80 20160209 110048 8.87 1.80 20160209 110049 8.91 1.80 20160209 110050 8.96 1.80 20160209 110051 9.00 1.80 20160209 110052 9.05 1.80 20160209 110053 9.09 1.80 20160209 110054 9.14 1.80 20160209 110055 9.19 1.80 20160209 110056 9.24 1.80 20160209 110057 9.29 1.81 20160209 110059 9.33 1.81 20160209 110100 9.39 1.81 20160209 110101 9.44 1.82 20160209 110102 9.49 1.82 20160209 110103 9.53 1.82 20160209 110104 9.57 1.83 20160209 110105 9.59 1.83 20160209 110106 9.62 1.83 20160209 110107 9.62 1.83 20160209 110108 9.58 1.83 20160209 110109 9.55 1.83 20160209 110110 9.51 1.83 20160209 110111 9.48 1.83 20160209 110112 9.45 1.83 20160209 110113 9.42 1.83 20160209 110114 9.39 1.83 20160209 110115 9.35 1.83 20160209 110116 9.32 1.83 20160209 110117 9.28 1.82 20160209 110118 9.22 1.82 20160209 110119 9.15 1.82 20160209 110120 9.08 1.81 20160209 110121 9.01 1.81 20160209 110122 8.94 1.81 20160209 110123 8.87 1.80 20160209 110124 8.80 1.80 20160209 110125 8.74 1.79 20160209 110126 8.67 1.79 20160209 110127 8.60 1.78 20160209 110128 8.53 1.78 20160209 110129 8.45 1.78 20160209 110130 8.37 1.77 20160209 110131 8.31 1.77 20160209 110132 8.24 1.77 20160209 110133 8.17 1.77 20160209 110134 8.11 1.76 20160209 110135 8.04 1.76 20160209 110136 7.98 1.76 20160209 110137 7.93 1.76 20160209 110138 7.87 1.76 20160209 110139 7.81 1.76 20160209 110140 7.75 1.75 20160209 110141 7.70 1.76 20160209 110142 7.65 1.76 20160209 110143 7.60 1.76 20160209 110144 7.55 1.76 20160209 110145 7.49 1.76 20160209 110146 7.44 1.76 20160209 110147 7.38 1.76 20160209 110148 7.34 1.76 20160209 110150 7.28 1.76 20160209 110151 7.22 1.76 20160209 110152 7.17 1.77 20160209 110153 7.11 1.77 20160209 110154 7.06 1.77 20160209 110155 7.02 1.78 20160209 110156 6.97 1.78 20160209 110157 6.92 1.78 20160209 110158 6.88 1.79 20160209 110159 6.83 1.79 20160209 110200 6.81 1.79 20160209 110201 6.79 1.80 20160209 110202 6.77 1.80 20160209 110203 6.76 1.81 20160209 110204 6.73 1.81 20160209 110205 6.70 1.81 20160209 110206 6.67 1.82 20160209 110207 6.64 1.82 20160209 110208 6.61 1.83 20160209 110209 6.57 1.83 20160209 110210 6.54 1.83 20160209 110211 6.52 1.84 20160209 110212 6.50 1.84 20160209 110213 6.48 1.85 20160209 110214 6.47 1.86 20160209 110215 6.46 1.86 20160209 110216 6.46 1.87 20160209 110217 6.46 1.87 20160209 110218 6.47 1.88 20160209 110219 6.48 1.89 20160209 110220 6.49 1.89 20160209 110221 6.53 1.90 20160209 110222 6.57 1.90 20160209 110223 6.61 1.91 20160209 110224 6.65 1.92 20160209 110225 6.68 1.92 20160209 110226 6.72 1.93 20160209 110227 6.76 1.94 20160209 110228 6.80 1.94 20160209 110229 6.84 1.95 20160209 110230 6.88 1.96 20160209 110231 6.90 1.96 20160209 110232 6.91 1.97 20160209 110233 6.93 1.98 20160209 110234 6.94 1.98 20160209 110235 6.95 1.99 20160209 110236 6.97 2.00 20160209 110237 6.98 2.00 20160209 110238 6.99 2.01 20160209 110240 7.01 2.01 20160209 110241 7.02 2.02 20160209 110242 7.04 2.03 20160209 110243 7.09 2.03 20160209 110244 7.15 2.04 20160209 110245 7.20 2.04 20160209 110246 7.25 2.05 20160209 110247 7.30 2.05 20160209 110248 7.35 2.06 20160209 110249 7.39 2.06 20160209 110250 7.44 2.07 20160209 110251 7.47 2.07 20160209 110252 7.52 2.08 20160209 110253 7.55 2.08 20160209 110254 7.59 2.08 20160209 110255 7.62 2.09 20160209 110256 7.67 2.09 20160209 110257 7.71 2.09 20160209 110258 7.76 2.10 20160209 110259 7.82 2.10 20160209 110300 7.86 2.10 20160209 110301 7.93 2.11 20160209 110302 7.99 2.11 20160209 110303 8.06 2.11 20160209 110304 8.09 2.12 20160209 110305 8.13 2.12 20160209 110306 8.18 2.12 20160209 110307 8.22 2.12 20160209 110308 8.25 2.12 20160209 110309 8.29 2.13 20160209 110310 8.32 2.13 20160209 110311 8.35 2.13 20160209 110312 8.38 2.13 20160209 110313 8.40 2.14 20160209 110314 8.42 2.14 20160209 110315 8.44 2.14 20160209 110316 8.45 2.14 20160209 110317 8.46 2.15 20160209 110318 8.46 2.15 20160209 110319 8.46 2.15 20160209 110320 8.46 2.15 20160209 110321 8.45 2.15 20160209 110322 8.44 2.15 20160209 110323 8.42 2.16 20160209 110324 8.41 2.16 20160209 110325 8.41 2.16 20160209 110326 8.40 2.17 20160209 110327 8.40 2.17 20160209 110328 8.40 2.17 20160209 110329 8.41 2.18 20160209 110331 8.42 2.18 20160209 110332 8.43 2.18 20160209 110333 8.44 2.19 20160209 110334 8.45 2.19 20160209 110335 8.47 2.19 20160209 110336 8.49 2.20 20160209 110337 8.50 2.20 20160209 110338 8.51 2.21 20160209 110339 8.51 2.21 20160209 110340 8.51 2.22 20160209 110341 8.51 2.22 20160209 110342 8.52 2.23 20160209 110343 8.52 2.24 20160209 110344 8.52 2.24 20160209 110345 8.52 2.25 20160209 110346 8.53 2.25 20160209 110347 8.52 2.26 20160209 110348 8.51 2.26 20160209 110349 8.50 2.27 20160209 110350 8.50 2.27 20160209 110351 8.49 2.28 20160209 110352 8.48 2.28 20160209 110353 8.48 2.28 20160209 110354 8.47 2.29 20160209 110355 8.46 2.29 20160209 110356 8.44 2.30 20160209 110357 8.42 2.30 20160209 110358 8.40 2.30 20160209 110359 8.38 2.30 20160209 110400 8.37 2.31 20160209 110401 8.36 2.31 20160209 110402 8.36 2.31 20160209 110403 8.36 2.31 20160209 110404 8.36 2.32 20160209 110405 8.37 2.32 20160209 110406 8.38 2.32 20160209 110407 8.39 2.32 20160209 110408 8.38 2.32 20160209 110409 8.35 2.32 20160209 110410 8.33 2.32 20160209 110411 8.30 2.32 20160209 110412 8.28 2.32 20160209 110413 8.25 2.32 20160209 110414 8.22 2.32 20160209 110415 8.19 2.32 20160209 110416 8.16 2.32 20160209 110417 8.13 2.32 20160209 110418 8.10 2.32 20160209 110419 8.09 2.31 20160209 110420 8.09 2.31 20160209 110422 8.08 2.31 20160209 110423 8.08 2.31 20160209 110424 8.07 2.31 20160209 110425 8.07 2.31 20160209 110426 8.07 2.31 20160209 110427 8.07 2.31 20160209 110428 8.07 2.31 20160209 110429 8.08 2.31 20160209 110430 8.09 2.32 20160209 110431 8.11 2.32 20160209 110432 8.14 2.32 20160209 110433 8.17 2.32 20160209 110434 8.21 2.32 20160209 110435 8.25 2.32 20160209 110436 8.30 2.32 20160209 110437 8.34 2.33 20160209 110438 8.39 2.33 20160209 110439 8.45 2.33 20160209 110440 8.50 2.34 20160209 110441 8.53 2.34 20160209 110442 8.55 2.34 20160209 110443 8.56 2.35 20160209 110444 8.56 2.35 20160209 110445 8.56 2.35 20160209 110446 8.55 2.36 20160209 110447 8.54 2.36 20160209 110448 8.52 2.36 20160209 110449 8.51 2.37 20160209 110450 8.49 2.37 20160209 110451 8.47 2.37 20160209 110452 8.43 2.37 20160209 110453 8.38 2.37 20160209 110454 8.32 2.37 20160209 110455 8.27 2.37 20160209 110456 8.21 2.37 20160209 110457 8.15 2.37 20160209 110458 8.09 2.37 20160209 110459 8.02 2.37 20160209 110500 7.97 2.37 20160209 110501 7.89 2.37 20160209 110502 7.88 2.36 20160209 110503 7.94 2.37 20160209 110504 8.02 2.37 20160209 110505 8.09 2.37 20160209 110506 8.15 2.37 20160209 110507 8.23 2.37 20160209 110508 8.30 2.37 20160209 110509 8.36 2.37 20160209 110510 8.44 2.37 20160209 110512 8.51 2.37 20160209 110513 8.57 2.37 20160209 110514 8.64 2.37 20160209 110515 8.70 2.38 20160209 110516 8.77 2.38 20160209 110517 8.84 2.38 20160209 110518 8.89 2.38 20160209 110519 8.96 2.39 20160209 110520 9.04 2.39 20160209 110521 9.10 2.39 20160209 110522 9.18 2.39 20160209 110523 9.25 2.39 20160209 110524 9.32 2.40 20160209 110525 9.42 2.41 20160209 110526 9.51 2.42 20160209 110527 9.62 2.43 20160209 110528 9.73 2.44 20160209 110529 9.83 2.45 20160209 110530 9.95 2.46 20160209 110531 10.06 2.47 20160209 110532 10.18 2.48 20160209 110533 10.31 2.49 20160209 110534 10.41 2.50 20160209 110535 10.52 2.51 20160209 110536 10.57 2.53 20160209 110537 10.60 2.53 20160209 110538 10.65 2.55 20160209 110539 10.69 2.55 20160209 110540 10.74 2.56 20160209 110541 10.78 2.57 20160209 110542 10.83 2.58 20160209 110543 10.88 2.59 20160209 110544 10.92 2.60 20160209 110545 10.97 2.61 20160209 110546 11.01 2.61 20160209 110547 10.98 2.61 20160209 110548 10.93 2.60 20160209 110549 10.88 2.60 20160209 110550 10.84 2.60 20160209 110551 10.80 2.59 20160209 110552 10.77 2.59 20160209 110553 10.75 2.59 20160209 110554 10.73 2.59 20160209 110555 10.73 2.59 20160209 110556 10.72 2.59 20160209 110557 10.72 2.59 20160209 110558 10.69 2.58 20160209 110559 10.67 2.58 20160209 110600 10.65 2.57 20160209 110601 10.65 2.57 20160209 110603 10.64 2.56 20160209 110604 10.61 2.56 20160209 110605 10.58 2.56 20160209 110606 10.55 2.55 20160209 110607 10.54 2.55 20160209 110608 10.52 2.54 20160209 110609 10.52 2.54 20160209 110610 10.54 2.54 20160209 110611 10.56 2.54 20160209 110612 10.58 2.53 20160209 110613 10.60 2.53 20160209 110614 10.61 2.53 20160209 110615 10.64 2.53 20160209 110616 10.65 2.53 20160209 110617 10.67 2.53 20160209 110618 10.66 2.52 20160209 110619 10.66 2.52 20160209 110620 10.67 2.52 20160209 110621 10.73 2.52 20160209 110622 10.80 2.53 20160209 110623 10.85 2.53 20160209 110624 10.91 2.54 20160209 110625 10.96 2.54 20160209 110626 11.02 2.55 20160209 110627 11.06 2.55 20160209 110628 11.12 2.55 20160209 110629 11.16 2.55 20160209 110630 11.21 2.56 20160209 110631 11.25 2.56 20160209 110632 11.25 2.56 20160209 110633 11.24 2.56 20160209 110634 11.25 2.56 20160209 110635 11.26 2.56 20160209 110636 11.25 2.56 20160209 110637 11.25 2.55 20160209 110638 11.26 2.55 20160209 110639 11.26 2.55 20160209 110640 11.26 2.55 20160209 110641 11.27 2.54 20160209 110642 11.28 2.54 20160209 110643 11.30 2.54 20160209 110644 11.31 2.53 20160209 110645 11.33 2.53 20160209 110646 11.36 2.53 20160209 110647 11.38 2.53 20160209 110648 11.39 2.53 20160209 110649 11.42 2.53 20160209 110650 11.43 2.52 20160209 110651 11.46 2.52 20160209 110653 11.47 2.52 20160209 110654 11.49 2.52 20160209 110655 11.49 2.52 20160209 110656 11.51 2.52 20160209 110657 11.52 2.52 20160209 110658 11.55 2.52 20160209 110659 11.56 2.53 20160209 110700 11.57 2.53 20160209 110701 11.57 2.53 20160209 110702 11.58 2.54 20160209 110703 11.58 2.54 20160209 110704 11.58 2.54 20160209 110705 11.58 2.54 20160209 110706 11.57 2.55 20160209 110707 11.55 2.55 20160209 110708 11.53 2.55 20160209 110709 11.50 2.55 20160209 110710 11.48 2.55 20160209 110711 11.45 2.55 20160209 110712 11.44 2.55 20160209 110713 11.44 2.55 20160209 110714 11.42 2.55 20160209 110715 11.41 2.55 20160209 110716 11.39 2.55 20160209 110717 11.40 2.55 20160209 110718 11.41 2.54 20160209 110719 11.43 2.54 20160209 110720 11.44 2.54 20160209 110721 11.46 2.54 20160209 110722 11.47 2.54 20160209 110723 11.49 2.54 20160209 110724 11.53 2.54 20160209 110725 11.56 2.54 20160209 110726 11.60 2.54 20160209 110727 11.62 2.54 20160209 110728 11.66 2.54 20160209 110729 11.68 2.54 20160209 110730 11.71 2.54 20160209 110731 11.73 2.54 20160209 110732 11.75 2.54 20160209 110733 11.78 2.54 20160209 110734 11.80 2.55 20160209 110735 11.83 2.55 20160209 110736 11.84 2.55 20160209 110737 11.86 2.55 20160209 110738 11.87 2.55 20160209 110739 11.86 2.55 20160209 110740 11.81 2.54 20160209 110741 11.77 2.54 20160209 110742 11.72 2.53 20160209 110744 11.67 2.53 20160209 110745 11.60 2.52 20160209 110746 11.55 2.51 20160209 110747 11.49 2.51 20160209 110748 11.44 2.50 20160209 110749 11.38 2.49 20160209 110750 11.32 2.49 20160209 110751 11.25 2.48 20160209 110752 11.18 2.48 20160209 110753 11.11 2.47 20160209 110754 11.04 2.46 20160209 110755 10.95 2.45 20160209 110756 10.88 2.44 20160209 110757 10.81 2.43 20160209 110758 10.74 2.42 20160209 110759 10.66 2.41 20160209 110800 10.58 2.40 20160209 110801 10.52 2.39 20160209 110802 10.48 2.39 20160209 110803 10.45 2.38 20160209 110804 10.44 2.37 20160209 110805 10.42 2.37 20160209 110806 10.41 2.36 20160209 110807 10.40 2.36 20160209 110808 10.38 2.35 20160209 110809 10.37 2.34 20160209 110810 10.35 2.34 20160209 110811 10.34 2.33 20160209 110812 10.32 2.33 20160209 110813 10.31 2.32 20160209 110814 10.29 2.32 20160209 110815 10.27 2.32 20160209 110816 10.25 2.31 20160209 110817 10.23 2.31 20160209 110818 10.21 2.31 20160209 110819 10.18 2.31 20160209 110820 10.17 2.30 20160209 110821 10.15 2.30 20160209 110822 10.13 2.30 20160209 110823 10.11 2.29 20160209 110824 10.07 2.29 20160209 110825 10.03 2.29 20160209 110826 9.96 2.28 20160209 110827 9.90 2.28 20160209 110828 9.82 2.27 20160209 110829 9.76 2.27 20160209 110830 9.69 2.27 20160209 110831 9.63 2.26 20160209 110832 9.57 2.26 20160209 110833 9.52 2.25 20160209 110835 9.47 2.25 20160209 110836 9.42 2.25 20160209 110837 9.36 2.24 20160209 110838 9.29 2.24 20160209 110839 9.20 2.23 20160209 110840 9.11 2.23 20160209 110841 9.03 2.22 20160209 110842 8.94 2.22 20160209 110843 8.85 2.21 20160209 110844 8.79 2.21 20160209 110845 8.71 2.20 20160209 110846 8.65 2.20 20160209 110847 8.58 2.19 20160209 110848 8.52 2.19 20160209 110849 8.47 2.19 20160209 110850 8.42 2.18 20160209 110851 8.37 2.18 20160209 110852 8.33 2.17 20160209 110853 8.30 2.17 20160209 110854 8.26 2.17 20160209 110855 8.23 2.16 20160209 110856 8.21 2.16 20160209 110857 8.18 2.16 20160209 110858 8.15 2.15 20160209 110859 8.12 2.15 20160209 110900 8.10 2.15 20160209 110901 8.07 2.14 20160209 110902 8.06 2.14 20160209 110903 8.05 2.14 20160209 110904 8.04 2.14 20160209 110905 8.04 2.14 20160209 110906 8.04 2.14 20160209 110907 8.04 2.14 20160209 110908 8.03 2.14 20160209 110909 8.02 2.14 20160209 110910 8.01 2.14 20160209 110911 8.00 2.14 20160209 110912 7.99 2.14 20160209 110913 7.98 2.14 20160209 110914 7.95 2.14 20160209 110915 7.93 2.14 20160209 110916 7.90 2.14 20160209 110917 7.88 2.15 20160209 110918 7.86 2.15 20160209 110919 7.83 2.15 20160209 110920 7.80 2.15 20160209 110921 7.77 2.15 20160209 110922 7.74 2.15 20160209 110923 7.72 2.15 20160209 110925 7.69 2.15 20160209 110926 7.66 2.15 20160209 110927 7.64 2.15 20160209 110928 7.63 2.15 20160209 110929 7.63 2.15 20160209 110930 7.62 2.15 20160209 110931 7.62 2.15 20160209 110932 7.62 2.15 20160209 110933 7.64 2.15 20160209 110934 7.65 2.16 20160209 110935 7.69 2.16 20160209 110936 7.73 2.16 20160209 110937 7.77 2.16 20160209 110938 7.82 2.16 20160209 110939 7.82 2.16 20160209 110940 7.79 2.16 20160209 110941 7.77 2.16 20160209 110942 7.76 2.16 20160209 110943 7.76 2.16 20160209 110944 7.77 2.16 20160209 110945 7.78 2.17 20160209 110946 7.81 2.17 20160209 110947 7.84 2.17 20160209 110948 7.90 2.17 20160209 110949 7.94 2.18 20160209 110950 7.98 2.18 20160209 110951 7.98 2.18 20160209 110952 7.99 2.19 20160209 110953 8.00 2.19 20160209 110954 8.02 2.19 20160209 110955 8.05 2.20 20160209 110956 8.09 2.20 20160209 110957 8.13 2.20 20160209 110958 8.18 2.21 20160209 110959 8.22 2.21 20160209 111000 8.27 2.22 20160209 111001 8.32 2.22 20160209 111002 8.37 2.23 20160209 111003 8.40 2.23 20160209 111004 8.43 2.24 20160209 111005 8.47 2.25 20160209 111006 8.51 2.25 20160209 111007 8.54 2.26 20160209 111008 8.57 2.26 20160209 111009 8.59 2.27 20160209 111010 8.62 2.27 20160209 111011 8.66 2.28 20160209 111012 8.70 2.29 20160209 111013 8.74 2.29 20160209 111014 8.80 2.30 20160209 111016 8.86 2.31 20160209 111017 8.92 2.32 20160209 111018 8.97 2.33 20160209 111019 9.01 2.33 20160209 111020 9.06 2.34 20160209 111021 9.10 2.35 20160209 111022 9.16 2.36 20160209 111023 9.22 2.37 20160209 111024 9.27 2.38 20160209 111025 9.32 2.39 20160209 111026 9.38 2.40 20160209 111027 9.44 2.41 20160209 111028 9.50 2.42 20160209 111029 9.55 2.43 20160209 111030 9.61 2.44 20160209 111031 9.67 2.45 20160209 111032 9.73 2.46 20160209 111033 9.79 2.47 20160209 111034 9.85 2.48 20160209 111035 9.91 2.49 20160209 111036 9.99 2.50 20160209 111037 10.06 2.51 20160209 111038 10.14 2.52 20160209 111039 10.22 2.53 20160209 111040 10.30 2.53 20160209 111041 10.38 2.54 20160209 111042 10.46 2.56 20160209 111043 10.54 2.57 20160209 111044 10.61 2.58 20160209 111045 10.67 2.59 20160209 111046 10.72 2.60 20160209 111047 10.78 2.61 20160209 111048 10.83 2.61 20160209 111049 10.89 2.62 20160209 111050 10.95 2.63 20160209 111051 11.01 2.64 20160209 111052 11.08 2.65 20160209 111053 11.14 2.65 20160209 111054 11.19 2.66 20160209 111055 11.24 2.66 20160209 111056 11.28 2.67 20160209 111057 11.32 2.67 20160209 111058 11.36 2.67 20160209 111059 11.39 2.67 20160209 111100 11.43 2.67 20160209 111101 11.44 2.67 20160209 111102 11.44 2.67 20160209 111103 11.43 2.67 20160209 111104 11.42 2.67 20160209 111105 11.41 2.66 20160209 111107 11.39 2.66 20160209 111108 11.36 2.65 20160209 111109 11.33 2.64 20160209 111110 11.30 2.64 20160209 111111 11.29 2.63 20160209 111112 11.28 2.62 20160209 111113 11.26 2.62 20160209 111114 11.25 2.61 20160209 111115 11.24 2.60 20160209 111116 11.23 2.60 20160209 111117 11.22 2.59 20160209 111118 11.21 2.58 20160209 111119 11.21 2.58 20160209 111120 11.20 2.58 20160209 111121 11.16 2.57 20160209 111122 11.12 2.56 20160209 111123 11.08 2.56 20160209 111124 11.04 2.55 20160209 111125 11.00 2.54 20160209 111126 10.97 2.54 20160209 111127 10.93 2.53 20160209 111128 10.90 2.52 20160209 111129 10.86 2.52 20160209 111130 10.83 2.51 20160209 111131 10.80 2.50 20160209 111132 10.77 2.50 20160209 111133 10.74 2.49 20160209 111134 10.71 2.49 20160209 111135 10.68 2.48 20160209 111136 10.64 2.48 20160209 111137 10.62 2.47 20160209 111138 10.59 2.47 20160209 111139 10.58 2.46 20160209 111140 10.57 2.46 20160209 111141 10.56 2.46 20160209 111142 10.56 2.45 20160209 111143 10.56 2.45 20160209 111144 10.56 2.45 20160209 111145 10.57 2.45 20160209 111146 10.59 2.45 20160209 111147 10.58 2.45 20160209 111148 10.58 2.45 20160209 111149 10.58 2.45 20160209 111150 10.56 2.45 20160209 111151 10.53 2.45 20160209 111152 10.49 2.45 20160209 111153 10.47 2.45 20160209 111154 10.43 2.45 20160209 111155 10.39 2.44 20160209 111157 10.36 2.44 20160209 111158 10.31 2.44 20160209 111159 10.24 2.43 20160209 111200 10.16 2.43 20160209 111201 10.10 2.42 20160209 111202 10.03 2.41 20160209 111203 9.96 2.41 20160209 111204 9.90 2.40 20160209 111205 9.85 2.40 20160209 111206 9.80 2.39 20160209 111207 9.76 2.39 20160209 111208 9.72 2.39 20160209 111209 9.69 2.38 20160209 111210 9.65 2.38 20160209 111211 9.63 2.38 20160209 111212 9.60 2.38 20160209 111213 9.56 2.37 20160209 111214 9.50 2.37 20160209 111215 9.41 2.37 20160209 111216 9.33 2.37 20160209 111217 9.25 2.36 20160209 111218 9.17 2.36 20160209 111219 9.09 2.36 20160209 111220 9.00 2.36 20160209 111221 8.93 2.35 20160209 111222 8.86 2.35 20160209 111223 8.79 2.35 20160209 111224 8.72 2.35 20160209 111225 8.66 2.34 20160209 111226 8.60 2.34 20160209 111227 8.56 2.34 20160209 111228 8.53 2.34 20160209 111229 8.51 2.34 20160209 111230 8.49 2.34 20160209 111231 8.47 2.33 20160209 111232 8.45 2.33 20160209 111233 8.43 2.33 20160209 111234 8.38 2.33 20160209 111235 8.32 2.33 20160209 111236 8.25 2.33 20160209 111237 8.19 2.33 20160209 111238 8.12 2.32 20160209 111239 8.04 2.33 20160209 111240 7.97 2.32 20160209 111241 7.90 2.32 20160209 111242 7.83 2.32 20160209 111243 7.78 2.32 20160209 111244 7.73 2.31 20160209 111245 7.68 2.31 20160209 111246 7.64 2.31 20160209 111248 7.60 2.31 20160209 111249 7.58 2.30 20160209 111250 7.56 2.31 20160209 111251 7.55 2.30 20160209 111252 7.54 2.31 20160209 111253 7.53 2.30 20160209 111254 7.53 2.30 20160209 111255 7.53 2.30 20160209 111256 7.53 2.31 20160209 111257 7.54 2.31 20160209 111258 7.55 2.31 20160209 111259 7.56 2.31 20160209 111300 7.58 2.31 20160209 111301 7.59 2.32 20160209 111302 7.59 2.32 20160209 111303 7.59 2.32 20160209 111304 7.59 2.33 20160209 111305 7.59 2.33 20160209 111306 7.60 2.33 20160209 111307 7.61 2.33 20160209 111308 7.62 2.34 20160209 111309 7.61 2.34 20160209 111310 7.60 2.34 20160209 111311 7.60 2.34 20160209 111312 7.60 2.35 20160209 111313 7.60 2.35 20160209 111314 7.61 2.35 20160209 111315 7.64 2.36 20160209 111316 7.67 2.36 20160209 111317 7.71 2.36 20160209 111318 7.75 2.37 20160209 111319 7.80 2.37 20160209 111320 7.85 2.37 20160209 111321 7.91 2.38 20160209 111322 7.97 2.38 20160209 111323 8.05 2.39 20160209 111324 8.12 2.39 20160209 111325 8.20 2.40 20160209 111326 8.29 2.40 20160209 111327 8.37 2.41 20160209 111328 8.43 2.41 20160209 111329 8.48 2.41 20160209 111330 8.54 2.42 20160209 111331 8.60 2.42 20160209 111332 8.65 2.42 20160209 111333 8.72 2.43 20160209 111334 8.79 2.43 20160209 111335 8.85 2.43 20160209 111336 8.90 2.43 20160209 111338 8.97 2.44 20160209 111339 9.04 2.44 20160209 111340 9.10 2.45 20160209 111341 9.17 2.45 20160209 111342 9.23 2.45 20160209 111343 9.31 2.46 20160209 111344 9.39 2.46 20160209 111345 9.46 2.47 20160209 111346 9.53 2.47 20160209 111347 9.55 2.47 20160209 111348 9.59 2.48 20160209 111349 9.62 2.48 20160209 111350 9.66 2.49 20160209 111351 9.69 2.49 20160209 111352 9.73 2.49 20160209 111353 9.77 2.49 20160209 111354 9.80 2.49 20160209 111355 9.85 2.49 20160209 111356 9.91 2.49 20160209 111357 9.96 2.49 20160209 111358 10.00 2.49 20160209 111359 10.00 2.48 20160209 111400 9.99 2.48 20160209 111401 9.99 2.47 20160209 111402 9.99 2.47 20160209 111403 9.99 2.46 20160209 111404 9.99 2.46 20160209 111405 9.98 2.45 20160209 111406 9.96 2.44 20160209 111407 9.95 2.44 20160209 111408 9.94 2.43 20160209 111409 9.93 2.42 20160209 111410 9.94 2.42 20160209 111411 9.95 2.41 20160209 111412 9.97 2.41 20160209 111413 9.99 2.40 20160209 111414 10.02 2.40 20160209 111415 10.06 2.39 20160209 111416 10.08 2.39 20160209 111417 10.10 2.38 20160209 111418 10.12 2.38 20160209 111419 10.14 2.38 20160209 111420 10.17 2.38 20160209 111421 10.19 2.38 20160209 111422 10.21 2.38 20160209 111423 10.23 2.38 20160209 111424 10.25 2.38 20160209 111425 10.27 2.38 20160209 111426 10.29 2.38 20160209 111427 10.33 2.38 20160209 111429 10.35 2.38 20160209 111430 10.38 2.38 20160209 111431 10.41 2.38 20160209 111432 10.44 2.37 20160209 111433 10.45 2.37 20160209 111434 10.45 2.37 20160209 111435 10.44 2.36 20160209 111436 10.44 2.36 20160209 111437 10.44 2.36 20160209 111438 10.45 2.35 20160209 111439 10.46 2.35 20160209 111440 10.46 2.35 20160209 111441 10.46 2.34 20160209 111442 10.46 2.34 20160209 111443 10.45 2.34 20160209 111444 10.43 2.33 20160209 111445 10.40 2.33 20160209 111446 10.38 2.32 20160209 111447 10.35 2.32 20160209 111448 10.33 2.32 20160209 111449 10.30 2.31 20160209 111450 10.27 2.31 20160209 111451 10.25 2.31 20160209 111452 10.22 2.31 20160209 111453 10.19 2.31 20160209 111454 10.15 2.31 20160209 111455 10.11 2.31 20160209 111456 10.08 2.32 20160209 111457 10.04 2.32 20160209 111458 10.00 2.32 20160209 111459 9.96 2.32 20160209 111500 9.95 2.33 20160209 111501 9.93 2.33 20160209 111502 9.92 2.34 20160209 111503 9.92 2.34 20160209 111504 9.92 2.35 20160209 111505 9.93 2.35 20160209 111506 9.95 2.36 20160209 111507 9.97 2.37 20160209 111508 10.00 2.38 20160209 111509 10.03 2.39 20160209 111510 10.07 2.40 20160209 111511 10.13 2.41 20160209 111512 10.18 2.41 20160209 111513 10.24 2.42 20160209 111514 10.31 2.43 20160209 111515 10.37 2.43 20160209 111516 10.43 2.43 20160209 111517 10.50 2.43 20160209 111518 10.58 2.43 20160209 111520 10.65 2.43 20160209 111521 10.70 2.43 20160209 111522 10.70 2.42 20160209 111523 10.72 2.41 20160209 111524 10.74 2.40 20160209 111525 10.78 2.39 20160209 111526 10.78 2.38 20160209 111527 10.76 2.36 20160209 111528 10.73 2.34 20160209 111529 10.71 2.32 20160209 111530 10.68 2.30 20160209 111531 10.67 2.28 20160209 111532 10.62 2.26 20160209 111533 10.59 2.23 20160209 111534 10.55 2.20 20160209 111535 10.51 2.18 20160209 111536 10.36 2.17 20160209 111537 10.16 2.16 20160209 111538 10.00 2.15 20160209 111539 9.84 2.14 20160209 111540 9.69 2.12 20160209 111541 9.14 2.12 20160209 111542 8.63 2.11 20160209 111543 8.10 2.10 20160209 111544 7.66 2.09 20160209 111545 7.20 2.09 20160209 111546 6.72 2.09 20160209 111547 6.27 2.08 20160209 111548 5.97 2.08 20160209 111549 5.78 2.08 20160209 111550 5.75 2.08 20160209 111551 5.76 2.09 20160209 111552 5.80 2.09 20160209 111553 5.85 2.10 20160209 111554 5.93 2.10 20160209 111555 5.81 2.11 20160209 111556 5.57 2.12 20160209 111557 5.36 2.12 20160209 111558 5.13 2.13 20160209 111559 4.91 2.13 20160209 111600 4.62 2.14 20160209 111601 4.32 2.15 20160209 111602 4.05 2.16 20160209 111603 3.81 2.16 20160209 111604 3.61 2.17 20160209 111605 3.39 2.18 20160209 111606 3.20 2.19 20160209 111607 3.02 2.19 20160209 111608 2.86 2.20 20160209 111610 2.70 2.21 20160209 111611 2.55 2.22 20160209 111612 2.40 2.23 20160209 111613 2.26 2.23 20160209 111614 2.13 2.24 20160209 111615 2.06 2.25 20160209 111616 2.03 2.26 20160209 111617 2.00 2.27 20160209 111618 1.98 2.28 20160209 111619 1.97 2.29 20160209 111620 1.98 2.29 20160209 111621 2.00 2.30 20160209 111622 2.01 2.31 20160209 111623 2.04 2.32 20160209 111624 2.04 2.33 20160209 111625 2.03 2.34 20160209 111626 2.03 2.35 20160209 111627 2.03 2.35 20160209 111628 1.92 2.36 20160209 111629 1.76 2.37 20160209 111630 1.61 2.38 20160209 111631 1.52 2.39 20160209 111632 1.48 2.39 20160209 111633 1.50 2.40 20160209 111634 1.52 2.41 20160209 111635 1.54 2.42 20160209 111636 1.57 2.42 20160209 111637 1.61 2.43 20160209 111638 1.65 2.44 20160209 111639 1.70 2.45 20160209 111640 1.74 2.46 20160209 111641 1.67 2.47 20160209 111642 1.29 2.48 20160209 111643 1.09 2.49 20160209 111644 1.13 2.50 20160209 111645 1.31 2.51 20160209 111646 1.27 2.51 20160209 111647 1.18 2.52 20160209 111648 1.13 2.53 20160209 111649 1.04 2.54 20160209 111650 0.93 2.55 20160209 111651 0.82 2.56 20160209 111652 0.75 2.56 20160209 111653 0.64 2.57 20160209 111654 0.54 2.58 20160209 111655 0.44 2.59 20160209 111656 0.41 2.60 20160209 111657 0.34 2.61 20160209 111658 0.29 2.62 20160209 111659 0.49 2.63 20160209 111701 0.75 2.64 20160209 111702 1.05 2.65 20160209 111703 1.35 2.66 20160209 111704 1.60 2.67 20160209 111705 1.74 2.68 20160209 111707 2.05 2.70 20160209 111708 2.20 2.71 20160209 111709 2.36 2.72 20160209 111710 2.50 2.73 20160209 111711 2.66 2.74 20160209 111712 2.78 2.75 20160209 111713 2.89 2.75 20160209 111714 3.03 2.76 20160209 111715 3.15 2.77 20160209 111716 3.30 2.78 20160209 111717 3.40 2.79 20160209 111718 3.51 2.79 20160209 111719 3.61 2.80 20160209 111720 3.72 2.81 20160209 111721 3.80 2.82 20160209 111722 3.90 2.83 20160209 111723 3.98 2.83 20160209 111724 4.07 2.84 20160209 111725 4.16 2.85 20160209 111726 4.26 2.86 20160209 111727 4.36 2.86 20160209 111728 4.45 2.87 20160209 111729 4.54 2.87 20160209 111730 4.61 2.88 20160209 111731 4.69 2.89 20160209 111732 4.77 2.89 20160209 111733 4.83 2.90 20160209 111734 4.90 2.91 20160209 111735 4.96 2.91 20160209 111736 5.01 2.92 20160209 111737 5.06 2.92 20160209 111738 5.11 2.93 20160209 111739 5.15 2.93 20160209 111740 5.20 2.94 20160209 111741 5.24 2.94 20160209 111742 5.28 2.94 20160209 111743 5.30 2.95 20160209 111744 5.33 2.95 20160209 111745 5.36 2.95 20160209 111746 5.40 2.96 20160209 111747 5.42 2.96 20160209 111748 5.47 2.97 20160209 111749 5.52 2.97 20160209 111750 5.60 2.97 20160209 111752 5.68 2.98 20160209 111753 5.76 2.98 20160209 111754 5.82 2.98 20160209 111755 5.89 2.98 20160209 111756 5.95 2.98 20160209 111757 6.01 2.99 20160209 111758 6.06 2.99 20160209 111759 6.12 2.99 20160209 111800 6.18 2.99 20160209 111801 6.23 2.99 20160209 111802 6.29 2.99 20160209 111803 6.33 2.99 20160209 111804 6.37 2.99 20160209 111805 6.38 2.99 20160209 111806 6.42 2.99 20160209 111807 6.46 2.99 20160209 111808 6.50 2.99 20160209 111809 6.53 2.99 20160209 111810 6.60 2.98 20160209 111811 6.64 2.98 20160209 111812 6.68 2.98 20160209 111813 6.73 2.98 20160209 111814 6.77 2.98 20160209 111815 6.82 2.98 20160209 111816 6.87 2.97 20160209 111817 6.93 2.97 20160209 111818 6.98 2.97 20160209 111819 7.02 2.97 20160209 111820 7.07 2.97 20160209 111821 7.13 2.96 20160209 111822 7.18 2.96 20160209 111823 7.19 2.96 20160209 111824 7.19 2.96 20160209 111825 7.19 2.95 20160209 111826 7.20 2.95 20160209 111827 7.21 2.94 20160209 111828 7.20 2.94 20160209 111829 7.19 2.93 20160209 111830 7.19 2.93 20160209 111831 7.19 2.93 20160209 111832 7.18 2.92 20160209 111833 7.18 2.92 20160209 111834 7.18 2.92 20160209 111835 7.16 2.91 20160209 111836 7.14 2.91 20160209 111837 7.13 2.91 20160209 111838 7.12 2.90 20160209 111839 7.13 2.90 20160209 111840 7.14 2.90 20160209 111842 7.16 2.90 20160209 111843 7.17 2.90 20160209 111844 7.15 2.89 20160209 111845 7.14 2.89 20160209 111846 7.12 2.89 20160209 111847 7.09 2.88 20160209 111848 7.06 2.88 20160209 111849 7.04 2.87 20160209 111850 7.01 2.87 20160209 111851 6.98 2.87 20160209 111852 6.91 2.86 20160209 111853 6.86 2.86 20160209 111854 6.80 2.86 20160209 111855 6.74 2.85 20160209 111856 6.68 2.84 20160209 111857 6.63 2.84 20160209 111858 6.59 2.83 20160209 111859 6.53 2.83 20160209 111900 6.48 2.82 20160209 111901 6.43 2.82 20160209 111902 6.39 2.81 20160209 111903 6.33 2.80 20160209 111904 6.28 2.80 20160209 111905 6.23 2.80 20160209 111906 6.18 2.79 20160209 111907 6.15 2.78 20160209 111908 6.12 2.78 20160209 111909 6.10 2.77 20160209 111910 6.08 2.77 20160209 111911 6.05 2.76 20160209 111912 6.02 2.76 20160209 111913 5.99 2.75 20160209 111914 5.97 2.74 20160209 111915 5.96 2.74 20160209 111916 5.96 2.73 20160209 111917 5.97 2.73 20160209 111918 5.97 2.72 20160209 111919 5.96 2.72 20160209 111920 5.96 2.72 20160209 111921 5.96 2.71 20160209 111922 5.96 2.71 20160209 111923 5.97 2.70 20160209 111924 5.98 2.70 20160209 111925 5.99 2.69 20160209 111926 6.01 2.69 20160209 111927 6.04 2.69 20160209 111928 6.07 2.69 20160209 111929 6.11 2.69 20160209 111930 6.14 2.68 20160209 111931 6.18 2.68 20160209 111933 6.22 2.68 20160209 111934 6.25 2.67 20160209 111935 6.31 2.67 20160209 111936 6.36 2.67 20160209 111937 6.42 2.67 20160209 111938 6.47 2.67 20160209 111939 6.55 2.67 20160209 111940 6.62 2.67 20160209 111941 6.69 2.67 20160209 111942 6.77 2.67 20160209 111943 6.84 2.67 20160209 111944 6.90 2.67 20160209 111945 6.97 2.67 20160209 111946 7.04 2.67 20160209 111947 7.12 2.68 20160209 111948 7.19 2.68 20160209 111949 7.26 2.68 20160209 111950 7.34 2.69 20160209 111951 7.43 2.69 20160209 111952 7.52 2.70 20160209 111953 7.62 2.71 20160209 111954 7.72 2.71 20160209 111955 7.84 2.72 20160209 111956 7.95 2.73 20160209 111957 8.05 2.74 20160209 111958 8.17 2.74 20160209 111959 8.29 2.75 20160209 112000 8.42 2.76 20160209 112001 8.52 2.77 20160209 112002 8.65 2.77 20160209 112003 8.79 2.78 20160209 112004 8.90 2.79 20160209 112005 9.04 2.80 20160209 112006 9.16 2.81 20160209 112007 9.25 2.81 20160209 112008 9.38 2.82 20160209 112009 9.50 2.83 20160209 112010 9.58 2.83 20160209 112011 9.69 2.84 20160209 112012 9.80 2.85 20160209 112013 9.88 2.85 20160209 112014 9.99 2.86 20160209 112015 10.08 2.87 20160209 112016 10.19 2.87 20160209 112017 10.28 2.88 20160209 112018 10.38 2.88 20160209 112019 10.47 2.89 20160209 112020 10.57 2.89 20160209 112021 10.67 2.90 20160209 112023 10.77 2.91 20160209 112024 10.86 2.91 20160209 112025 10.97 2.92 20160209 112026 11.07 2.92 20160209 112027 11.16 2.93 20160209 112028 11.25 2.93 20160209 112029 11.35 2.94 20160209 112030 11.39 2.93 20160209 112031 11.43 2.93 20160209 112032 11.51 2.94 20160209 112033 11.55 2.93 20160209 112034 11.62 2.93 20160209 112035 11.66 2.93 20160209 112036 11.71 2.93 20160209 112037 11.78 2.93 20160209 112038 11.82 2.92 20160209 112039 11.84 2.92 20160209 112040 11.88 2.92 20160209 112041 11.93 2.92 20160209 112042 11.95 2.92 20160209 112043 11.96 2.92 20160209 112044 11.98 2.91 20160209 112045 12.01 2.91 20160209 112046 12.02 2.91 20160209 112047 12.04 2.91 20160209 112048 12.05 2.91 20160209 112049 12.08 2.91 20160209 112050 12.10 2.91 20160209 112051 12.11 2.91 20160209 112052 12.12 2.91 20160209 112053 12.12 2.90 20160209 112054 12.04 2.89 20160209 112055 11.96 2.89 20160209 112056 11.90 2.88 20160209 112057 11.83 2.88 20160209 112058 11.75 2.87 20160209 112059 11.66 2.86 20160209 112100 11.59 2.85 20160209 112101 11.52 2.84 20160209 112102 11.50 2.83 20160209 112103 11.48 2.83 20160209 112104 11.47 2.82 20160209 112105 11.44 2.82 20160209 112106 11.39 2.81 20160209 112107 11.34 2.81 20160209 112108 11.29 2.80 20160209 112109 11.22 2.79 20160209 112110 11.13 2.79 20160209 112111 11.03 2.78 20160209 112112 10.94 2.77 20160209 112114 10.85 2.77 20160209 112115 10.76 2.76 20160209 112116 10.67 2.76 20160209 112117 10.58 2.76 20160209 112118 10.49 2.75 20160209 112119 10.41 2.75 20160209 112120 10.34 2.74 20160209 112121 10.27 2.74 20160209 112122 10.20 2.73 20160209 112123 10.17 2.73 20160209 112124 10.12 2.73 20160209 112125 10.09 2.73 20160209 112126 10.06 2.73 20160209 112127 10.07 2.74 20160209 112128 10.07 2.74 20160209 112129 10.08 2.75 20160209 112130 10.08 2.75 20160209 112131 10.11 2.75 20160209 112132 10.13 2.76 20160209 112133 10.15 2.76 20160209 112134 10.17 2.76 20160209 112135 10.21 2.77 20160209 112136 10.25 2.78 20160209 112137 10.29 2.78 20160209 112138 10.33 2.79 20160209 112139 10.33 2.80 20160209 112140 10.33 2.80 20160209 112141 10.33 2.81 20160209 112142 10.33 2.82 20160209 112143 10.33 2.82 20160209 112144 10.32 2.83 20160209 112145 10.32 2.84 20160209 112146 10.32 2.84 20160209 112147 10.31 2.85 20160209 112148 10.29 2.86 20160209 112149 10.28 2.87 20160209 112150 10.27 2.87 20160209 112151 10.26 2.88 20160209 112152 10.26 2.89 20160209 112153 10.25 2.89 20160209 112154 10.25 2.90 20160209 112155 10.24 2.91 20160209 112156 10.24 2.92 20160209 112157 10.24 2.92 20160209 112158 10.26 2.93 20160209 112159 10.29 2.94 20160209 112200 10.28 2.94 20160209 112201 10.30 2.95 20160209 112202 10.28 2.95 20160209 112203 10.28 2.96 20160209 112205 10.25 2.97 20160209 112206 10.23 2.97 20160209 112207 10.21 2.98 20160209 112208 10.18 2.98 20160209 112209 10.17 2.99 20160209 112210 10.15 3.00 20160209 112211 10.12 3.01 20160209 112212 10.11 3.02 20160209 112213 10.11 3.02 20160209 112214 10.08 3.03 20160209 112215 10.07 3.04 20160209 112216 10.08 3.05 20160209 112217 10.06 3.06 20160209 112218 10.07 3.07 20160209 112219 10.08 3.08 20160209 112220 10.09 3.09 20160209 112221 10.08 3.10 20160209 112222 10.09 3.11 20160209 112223 10.09 3.12 20160209 112224 10.09 3.14 20160209 112225 10.06 3.15 20160209 112226 10.05 3.16 20160209 112227 10.05 3.17 20160209 112228 10.04 3.18 20160209 112229 10.04 3.19 20160209 112230 10.03 3.21 20160209 112231 10.01 3.22 20160209 112232 10.00 3.23 20160209 112233 9.97 3.24 20160209 112234 9.94 3.25 20160209 112235 9.93 3.26 20160209 112236 9.92 3.28 20160209 112237 9.92 3.29 20160209 112238 9.92 3.31 20160209 112239 9.92 3.32 20160209 112240 9.90 3.34 20160209 112241 9.89 3.35 20160209 112242 9.88 3.37 20160209 112243 9.88 3.38 20160209 112244 9.88 3.39 20160209 112245 9.88 3.41 20160209 112246 9.89 3.43 20160209 112247 9.90 3.44 20160209 112248 9.91 3.46 20160209 112249 9.93 3.48 20160209 112250 9.95 3.50 20160209 112251 9.97 3.51 20160209 112252 9.98 3.53 20160209 112253 10.03 3.55 20160209 112255 10.09 3.57 20160209 112256 10.13 3.59 20160209 112257 10.17 3.61 20160209 112258 10.22 3.63 20160209 112259 10.31 3.66 20160209 112300 10.40 3.68 20160209 112301 10.49 3.70 20160209 112302 10.57 3.72 20160209 112303 10.66 3.74 20160209 112304 10.75 3.76 20160209 112305 10.84 3.78 20160209 112306 10.93 3.80 20160209 112307 11.01 3.82 20160209 112308 11.08 3.84 20160209 112309 11.15 3.86 20160209 112310 11.21 3.88 20160209 112311 11.28 3.90 20160209 112312 11.34 3.92 20160209 112313 11.42 3.94 20160209 112314 11.49 3.95 20160209 112315 11.56 3.97 20160209 112316 11.64 3.99 20160209 112317 11.75 4.01 20160209 112318 11.89 4.03 20160209 112319 12.00 4.05 20160209 112320 12.14 4.07 20160209 112321 12.28 4.09 20160209 112322 12.44 4.11 20160209 112323 12.62 4.13 20160209 112324 12.78 4.15 20160209 112325 12.94 4.17 20160209 112326 13.09 4.19 20160209 112327 13.25 4.22 20160209 112328 13.38 4.24 20160209 112329 13.54 4.27 20160209 112330 13.69 4.29 20160209 112331 13.80 4.30 20160209 112332 13.88 4.32 20160209 112333 13.96 4.33 20160209 112334 14.03 4.35 20160209 112335 14.10 4.36 20160209 112336 14.10 4.37 20160209 112337 14.07 4.38 20160209 112338 14.03 4.39 20160209 112339 14.00 4.39 20160209 112340 13.97 4.40 20160209 112341 13.93 4.40 20160209 112342 13.92 4.41 20160209 112343 13.91 4.41 20160209 112344 13.90 4.41 20160209 112346 13.90 4.41 20160209 112347 13.92 4.42 20160209 112348 13.94 4.42 20160209 112349 13.97 4.42 20160209 112350 13.98 4.43 20160209 112351 14.00 4.43 20160209 112352 14.00 4.43 20160209 112353 14.00 4.43 20160209 112354 14.00 4.44 20160209 112355 14.00 4.44 20160209 112356 14.00 4.44 20160209 112357 14.00 4.44 20160209 112358 14.00 4.44 20160209 112359 13.99 4.45 20160209 112400 13.99 4.45 20160209 112401 13.98 4.45 20160209 112402 13.96 4.45 20160209 112403 13.97 4.45 20160209 112404 13.98 4.45 20160209 112405 13.99 4.46 20160209 112406 14.00 4.46 20160209 112407 14.02 4.46 20160209 112408 14.03 4.47 20160209 112409 14.04 4.47 20160209 112410 14.05 4.48 20160209 112411 14.07 4.48 20160209 112412 14.06 4.49 20160209 112413 14.05 4.49 20160209 112414 14.04 4.50 20160209 112415 14.04 4.50 20160209 112416 14.04 4.50 20160209 112417 14.02 4.51 20160209 112418 13.99 4.51 20160209 112419 13.97 4.52 20160209 112420 13.94 4.52 20160209 112421 13.92 4.53 20160209 112422 13.89 4.53 20160209 112423 13.84 4.54 20160209 112424 13.79 4.54 20160209 112425 13.75 4.55 20160209 112426 13.72 4.56 20160209 112427 13.67 4.56 20160209 112428 13.65 4.57 20160209 112429 13.62 4.57 20160209 112430 13.59 4.58 20160209 112431 13.57 4.59 20160209 112432 13.54 4.59 20160209 112433 13.50 4.60 20160209 112434 13.45 4.60 20160209 112436 13.40 4.61 20160209 112437 13.36 4.62 20160209 112438 13.31 4.62 20160209 112439 13.27 4.63 20160209 112440 13.21 4.63 20160209 112441 13.15 4.64 20160209 112442 13.09 4.65 20160209 112443 13.04 4.65 20160209 112444 13.00 4.66 20160209 112445 12.95 4.67 20160209 112446 12.91 4.67 20160209 112447 12.86 4.68 20160209 112448 12.81 4.69 20160209 112449 12.76 4.69 20160209 112450 12.70 4.70 20160209 112451 12.66 4.71 20160209 112452 12.61 4.72 20160209 112453 12.56 4.72 20160209 112454 12.51 4.73 20160209 112455 12.45 4.73 20160209 112456 12.41 4.74 20160209 112457 12.38 4.75 20160209 112458 12.35 4.76 20160209 112459 12.32 4.76 20160209 112500 12.28 4.77 20160209 112501 12.24 4.78 20160209 112502 12.25 4.79 20160209 112503 12.26 4.80 20160209 112504 12.26 4.81 20160209 112505 12.26 4.81 20160209 112506 12.26 4.82 20160209 112507 12.25 4.83 20160209 112508 12.25 4.84 20160209 112509 12.25 4.85 20160209 112510 12.25 4.85 20160209 112511 12.25 4.86 20160209 112512 12.26 4.87 20160209 112513 12.27 4.88 20160209 112514 12.31 4.89 20160209 112515 12.35 4.90 20160209 112516 12.39 4.91 20160209 112517 12.43 4.92 20160209 112518 12.47 4.93 20160209 112519 12.47 4.94 20160209 112520 12.47 4.95 20160209 112521 12.46 4.95 20160209 112522 12.45 4.96 20160209 112523 12.45 4.97 20160209 112524 12.44 4.98 20160209 112525 12.42 4.98 20160209 112527 12.40 4.99 20160209 112528 12.37 4.99 20160209 112529 12.34 5.00 20160209 112530 12.31 5.00 20160209 112531 12.29 5.01 20160209 112532 12.27 5.01 20160209 112533 12.25 5.01 20160209 112534 12.23 5.02 20160209 112535 12.22 5.02 20160209 112536 12.20 5.03 20160209 112537 12.20 5.03 20160209 112538 12.17 5.03 20160209 112539 12.15 5.04 20160209 112540 12.13 5.04 20160209 112541 12.10 5.04 20160209 112542 12.08 5.05 20160209 112543 12.06 5.05 20160209 112544 12.03 5.05 20160209 112545 11.98 5.05 20160209 112546 11.93 5.06 20160209 112547 11.89 5.06 20160209 112548 11.85 5.06 20160209 112549 11.81 5.06 20160209 112550 11.76 5.07 20160209 112551 11.70 5.07 20160209 112552 11.64 5.07 20160209 112553 11.58 5.07 20160209 112554 11.52 5.08 20160209 112555 11.46 5.08 20160209 112556 11.40 5.08 20160209 112557 11.33 5.09 20160209 112558 11.26 5.09 20160209 112559 11.18 5.09 20160209 112600 11.11 5.09 20160209 112601 11.06 5.10 20160209 112602 11.00 5.10 20160209 112603 10.90 5.11 20160209 112604 10.75 5.11 20160209 112605 10.62 5.11 20160209 112606 10.55 5.12 20160209 112607 10.44 5.12 20160209 112608 10.36 5.12 20160209 112609 10.25 5.12 20160209 112610 10.12 5.12 20160209 112611 9.99 5.13 20160209 112612 9.83 5.13 20160209 112613 9.72 5.14 20160209 112614 9.56 5.14 20160209 112615 9.44 5.14 20160209 112616 9.38 5.14 20160209 112618 9.34 5.14 20160209 112619 9.34 5.15 20160209 112620 9.28 5.15 20160209 112621 9.27 5.15 20160209 112622 9.19 5.15 20160209 112623 9.18 5.16 20160209 112624 9.19 5.16 20160209 112625 9.22 5.16 20160209 112626 9.20 5.16 20160209 112627 9.20 5.16 20160209 112628 9.15 5.16 20160209 112629 9.12 5.16 20160209 112630 9.08 5.16 20160209 112631 9.13 5.16 20160209 112632 9.19 5.16 20160209 112633 9.26 5.16 20160209 112634 9.30 5.16 20160209 112635 9.36 5.16 20160209 112636 9.37 5.16 20160209 112637 9.44 5.16 20160209 112638 9.48 5.15 20160209 112639 9.54 5.15 20160209 112640 9.56 5.15 20160209 112641 9.61 5.15 20160209 112642 9.65 5.15 20160209 112643 9.66 5.14 20160209 112644 9.74 5.14 20160209 112645 9.83 5.14 20160209 112646 9.96 5.14 20160209 112647 10.05 5.14 20160209 112648 10.17 5.14 20160209 112649 10.29 5.14 20160209 112650 10.37 5.13 20160209 112651 10.47 5.13 20160209 112652 10.55 5.13 20160209 112653 10.65 5.13 20160209 112654 10.75 5.12 20160209 112655 10.82 5.12 20160209 112656 10.92 5.12 20160209 112657 10.99 5.11 20160209 112658 11.08 5.11 20160209 112659 11.16 5.11 20160209 112700 11.22 5.10 20160209 112701 11.29 5.10 20160209 112702 11.37 5.09 20160209 112703 11.43 5.09 20160209 112704 11.51 5.08 20160209 112705 11.60 5.08 20160209 112706 11.67 5.07 20160209 112708 11.78 5.07 20160209 112709 11.88 5.07 20160209 112710 11.96 5.06 20160209 112711 12.07 5.06 20160209 112712 12.19 5.05 20160209 112713 12.27 5.04 20160209 112714 12.35 5.04 20160209 112715 12.41 5.03 20160209 112716 12.46 5.02 20160209 112717 12.52 5.01 20160209 112718 12.58 5.01 20160209 112719 12.64 5.00 20160209 112720 12.69 4.99 20160209 112721 12.74 4.98 20160209 112722 12.80 4.97 20160209 112723 12.83 4.96 20160209 112724 12.88 4.95 20160209 112725 12.92 4.94 20160209 112726 12.96 4.93 20160209 112727 12.99 4.92 20160209 112728 13.02 4.91 20160209 112729 13.07 4.90 20160209 112730 13.12 4.89 20160209 112731 13.15 4.88 20160209 112732 13.19 4.87 20160209 112733 13.23 4.86 20160209 112734 13.26 4.85 20160209 112735 13.29 4.83 20160209 112736 13.31 4.82 20160209 112737 13.34 4.81 20160209 112738 13.36 4.80 20160209 112739 13.38 4.79 20160209 112740 13.40 4.78 20160209 112741 13.43 4.77 20160209 112742 13.46 4.76 20160209 112743 13.49 4.75 20160209 112744 13.52 4.74 20160209 112745 13.55 4.73 20160209 112746 13.57 4.73 20160209 112747 13.60 4.72 20160209 112748 13.63 4.71 20160209 112749 13.66 4.70 20160209 112750 13.69 4.70 20160209 112751 13.72 4.69 20160209 112752 13.74 4.68 20160209 112753 13.76 4.68 20160209 112754 13.74 4.67 20160209 112755 13.73 4.66 20160209 112756 13.71 4.65 20160209 112757 13.69 4.64 20160209 112759 13.67 4.63 20160209 112800 13.66 4.62 20160209 112801 13.63 4.61 20160209 112802 13.60 4.59 20160209 112803 13.58 4.58 20160209 112804 13.55 4.57 20160209 112805 13.52 4.56 20160209 112806 13.50 4.55 20160209 112807 13.47 4.54 20160209 112808 13.44 4.52 20160209 112809 13.40 4.51 20160209 112810 13.36 4.50 20160209 112811 13.32 4.49 20160209 112812 13.28 4.48 20160209 112813 13.24 4.47 20160209 112814 13.19 4.46 20160209 112815 13.15 4.45 20160209 112816 13.10 4.44 20160209 112817 13.05 4.43 20160209 112818 13.00 4.42 20160209 112819 12.94 4.41 20160209 112820 12.89 4.40 20160209 112821 12.85 4.39 20160209 112822 12.81 4.38 20160209 112823 12.77 4.37 20160209 112824 12.74 4.37 20160209 112825 12.70 4.36 20160209 112826 12.68 4.35 20160209 112827 12.65 4.35 20160209 112828 12.61 4.34 20160209 112829 12.58 4.33 20160209 112830 12.54 4.33 20160209 112831 12.51 4.32 20160209 112832 12.47 4.32 20160209 112833 12.46 4.31 20160209 112834 12.46 4.30 20160209 112835 12.47 4.29 20160209 112836 12.48 4.28 20160209 112837 12.48 4.28 20160209 112838 12.49 4.27 20160209 112839 12.50 4.26 20160209 112840 12.51 4.25 20160209 112841 12.52 4.25 20160209 112842 12.53 4.24 20160209 112843 12.55 4.24 20160209 112844 12.58 4.23 20160209 112845 12.60 4.23 20160209 112846 12.57 4.22 20160209 112847 12.53 4.21 20160209 112848 12.50 4.20 20160209 112850 12.47 4.19 20160209 112851 12.44 4.18 20160209 112852 12.41 4.17 20160209 112853 12.39 4.16 20160209 112854 12.37 4.15 20160209 112855 12.35 4.14 20160209 112856 12.34 4.13 20160209 112857 12.33 4.12 20160209 112858 12.32 4.11 20160209 112859 12.30 4.11 20160209 112900 12.28 4.11 20160209 112901 12.26 4.11 20160209 112902 12.24 4.11 20160209 112903 12.22 4.11 20160209 112904 12.20 4.11 20160209 112905 12.17 4.11 20160209 112906 12.13 4.11 20160209 112907 12.09 4.11 20160209 112908 12.04 4.11 20160209 112909 11.99 4.11 20160209 112910 11.92 4.10 20160209 112911 11.92 4.10 20160209 112912 11.96 4.11 20160209 112913 11.99 4.11 20160209 112914 12.03 4.11 20160209 112915 12.07 4.11 20160209 112916 12.11 4.12 20160209 112917 12.15 4.12 20160209 112918 12.18 4.12 20160209 112919 12.22 4.12 20160209 112920 12.26 4.12 20160209 112921 12.36 4.12 20160209 112922 12.47 4.13 20160209 112923 12.55 4.13 20160209 112924 12.60 4.14 20160209 112925 12.64 4.14 20160209 112926 12.68 4.13 20160209 112927 12.71 4.13 20160209 112928 12.75 4.13 20160209 112929 12.82 4.13 20160209 112930 12.86 4.13 20160209 112931 12.88 4.13 20160209 112932 12.91 4.13 20160209 112933 12.95 4.14 20160209 112934 12.98 4.14 20160209 112935 13.01 4.15 20160209 112936 13.04 4.15 20160209 112937 13.05 4.16 20160209 112938 13.07 4.17 20160209 112940 13.08 4.17 20160209 112941 13.04 4.17 20160209 112942 12.99 4.18 20160209 112943 12.94 4.18 20160209 112944 12.89 4.18 20160209 112945 12.84 4.19 20160209 112946 12.77 4.19 20160209 112947 12.72 4.19 20160209 112948 12.71 4.19 20160209 112949 12.72 4.20 20160209 112950 12.74 4.20 20160209 112951 12.74 4.21 20160209 112952 12.75 4.21 20160209 112953 12.75 4.21 20160209 112954 12.76 4.22 20160209 112955 12.76 4.22 20160209 112956 12.76 4.22 20160209 112957 12.76 4.23 20160209 112958 12.77 4.23 20160209 112959 12.77 4.23 20160209 113000 12.77 4.23 20160209 113001 12.76 4.23 20160209 113002 12.75 4.23 20160209 113003 12.75 4.23 20160209 113004 12.75 4.23 20160209 113005 12.74 4.23 20160209 113006 12.74 4.23 20160209 113007 12.75 4.23 20160209 113008 12.76 4.24 20160209 113009 12.76 4.23 20160209 113010 12.78 4.24 20160209 113011 12.79 4.24 20160209 113012 12.82 4.24 20160209 113013 12.87 4.24 20160209 113014 12.91 4.25 20160209 113015 12.95 4.25 20160209 113016 12.98 4.25 20160209 113017 13.02 4.26 20160209 113018 13.05 4.26 20160209 113019 13.08 4.26 20160209 113020 13.11 4.27 20160209 113021 13.15 4.27 20160209 113022 13.17 4.27 20160209 113023 13.18 4.28 20160209 113024 13.19 4.28 20160209 113025 13.20 4.28 20160209 113026 13.20 4.29 20160209 113027 13.21 4.29 20160209 113028 13.21 4.29 20160209 113029 13.21 4.29 20160209 113031 13.21 4.30 20160209 113032 13.21 4.30 20160209 113033 13.20 4.30 20160209 113034 13.18 4.30 20160209 113035 13.16 4.30 20160209 113036 13.13 4.30 20160209 113037 13.11 4.29 20160209 113038 13.09 4.29 20160209 113039 13.09 4.29 20160209 113040 13.09 4.28 20160209 113041 13.09 4.28 20160209 113042 13.11 4.28 20160209 113043 13.12 4.28 20160209 113044 13.14 4.28 20160209 113045 13.18 4.28 20160209 113046 13.20 4.27 20160209 113047 13.22 4.27 20160209 113048 13.17 4.27 20160209 113049 13.11 4.26 20160209 113050 13.06 4.26 20160209 113051 12.99 4.25 20160209 113052 12.93 4.25 20160209 113053 12.87 4.24 20160209 113054 12.80 4.24 20160209 113055 12.74 4.23 20160209 113056 12.66 4.23 20160209 113057 12.57 4.22 20160209 113058 12.49 4.21 20160209 113059 12.41 4.21 20160209 113100 12.34 4.20 20160209 113101 12.25 4.19 20160209 113102 12.17 4.18 20160209 113103 12.08 4.17 20160209 113104 11.97 4.16 20160209 113105 11.86 4.15 20160209 113106 11.76 4.14 20160209 113107 11.64 4.13 20160209 113108 11.50 4.12 20160209 113109 11.37 4.11 20160209 113110 11.23 4.09 20160209 113111 11.16 4.08 20160209 113112 11.11 4.06 20160209 113113 11.08 4.05 20160209 113114 11.04 4.04 20160209 113115 11.02 4.03 20160209 113116 11.02 4.01 20160209 113117 11.02 4.00 20160209 113118 11.02 3.99 20160209 113119 11.07 3.98 20160209 113121 11.14 3.97 20160209 113122 11.23 3.96 20160209 113123 11.30 3.95 20160209 113124 11.33 3.94 20160209 113125 11.38 3.92 20160209 113126 11.42 3.91 20160209 113127 11.47 3.90 20160209 113128 11.53 3.89 20160209 113129 11.59 3.88 20160209 113130 11.65 3.87 20160209 113131 11.72 3.86 20160209 113132 11.78 3.85 20160209 113133 11.83 3.84 20160209 113134 11.87 3.83 20160209 113135 11.88 3.82 20160209 113136 11.89 3.81 20160209 113137 11.89 3.79 20160209 113138 11.89 3.78 20160209 113139 11.89 3.77 20160209 113140 11.89 3.76 20160209 113141 11.89 3.74 20160209 113142 11.89 3.73 20160209 113143 11.89 3.72 20160209 113144 11.89 3.70 20160209 113145 11.87 3.69 20160209 113146 11.79 3.67 20160209 113147 11.71 3.66 20160209 113148 11.61 3.64 20160209 113149 11.52 3.63 20160209 113150 11.40 3.61 20160209 113151 11.30 3.60 20160209 113152 11.20 3.58 20160209 113153 11.06 3.56 20160209 113154 10.94 3.55 20160209 113155 10.80 3.53 20160209 113156 10.68 3.51 20160209 113157 10.55 3.49 20160209 113158 10.47 3.48 20160209 113159 10.38 3.47 20160209 113200 10.31 3.46 20160209 113201 10.24 3.45 20160209 113202 10.18 3.44 20160209 113203 10.13 3.43 20160209 113204 10.10 3.42 20160209 113205 10.06 3.41 20160209 113206 10.04 3.40 20160209 113207 10.03 3.39 20160209 113208 9.99 3.38 20160209 113209 9.91 3.38 20160209 113210 9.82 3.37 20160209 113212 9.75 3.36 20160209 113213 9.66 3.35 20160209 113214 9.59 3.34 20160209 113215 9.50 3.33 20160209 113216 9.42 3.33 20160209 113217 9.33 3.32 20160209 113218 9.26 3.31 20160209 113219 9.17 3.30 20160209 113220 9.10 3.29 20160209 113221 9.05 3.29 20160209 113222 9.01 3.28 20160209 113223 8.96 3.28 20160209 113224 8.93 3.27 20160209 113225 8.89 3.26 20160209 113226 8.88 3.26 20160209 113227 8.87 3.26 20160209 113228 8.88 3.25 20160209 113229 8.89 3.25 20160209 113230 8.93 3.25 20160209 113231 9.01 3.25 20160209 113232 9.18 3.25 20160209 113233 9.41 3.25 20160209 113234 9.62 3.25 20160209 113235 9.88 3.25 20160209 113236 10.13 3.26 20160209 113237 10.36 3.26 20160209 113238 10.61 3.26 20160209 113239 10.82 3.26 20160209 113240 11.05 3.26 20160209 113241 11.24 3.26 20160209 113242 11.42 3.25 20160209 113243 11.43 3.25 20160209 113244 11.44 3.23 20160209 113245 11.45 3.23 20160209 113246 11.44 3.21 20160209 113247 11.44 3.21 20160209 113248 11.43 3.19 20160209 113249 11.41 3.18 20160209 113250 11.38 3.17 20160209 113251 11.35 3.16 20160209 113252 11.32 3.14 20160209 113253 11.29 3.13 20160209 113254 11.25 3.12 20160209 113255 11.20 3.10 20160209 113256 11.16 3.09 20160209 113257 11.10 3.08 20160209 113258 11.05 3.06 20160209 113259 10.98 3.05 20160209 113300 10.91 3.03 20160209 113301 10.84 3.02 20160209 113303 10.76 3.00 20160209 113304 10.68 2.99 20160209 113305 10.59 2.97 20160209 113306 10.51 2.96 20160209 113307 10.42 2.95 20160209 113308 10.32 2.93 20160209 113309 10.25 2.92 20160209 113310 10.16 2.90 20160209 113311 10.10 2.89 20160209 113312 10.02 2.88 20160209 113313 9.96 2.87 20160209 113314 9.89 2.85 20160209 113315 9.82 2.84 20160209 113316 9.77 2.83 20160209 113317 9.71 2.81 20160209 113318 9.66 2.80 20160209 113319 9.60 2.79 20160209 113320 9.54 2.78 20160209 113321 9.48 2.76 20160209 113322 9.42 2.75 20160209 113323 9.37 2.74 20160209 113324 9.30 2.73 20160209 113325 9.25 2.72 20160209 113326 9.18 2.70 20160209 113327 9.09 2.69 20160209 113328 8.98 2.68 20160209 113329 8.85 2.66 20160209 113330 8.75 2.65 20160209 113331 8.62 2.63 20160209 113332 8.50 2.61 20160209 113333 8.40 2.60 20160209 113334 8.29 2.58 20160209 113335 8.21 2.57 20160209 113336 8.11 2.56 20160209 113337 8.00 2.54 20160209 113338 7.90 2.53 20160209 113339 7.74 2.52 20160209 113340 7.61 2.51 20160209 113341 7.45 2.49 20160209 113342 7.29 2.48 20160209 113343 7.17 2.46 20160209 113344 7.01 2.45 20160209 113345 6.86 2.43 20160209 113346 6.74 2.42 20160209 113347 6.58 2.41 20160209 113348 6.46 2.40 20160209 113349 6.32 2.38 20160209 113350 6.18 2.37 20160209 113351 6.07 2.36 20160209 113353 5.94 2.35 20160209 113354 5.81 2.34 20160209 113355 5.71 2.33 20160209 113356 5.58 2.32 20160209 113357 5.49 2.31 20160209 113358 5.37 2.29 20160209 113359 5.26 2.28 20160209 113400 5.17 2.27 20160209 113401 5.05 2.26 20160209 113402 4.92 2.26 20160209 113403 4.83 2.25 20160209 113404 4.72 2.24 20160209 113405 4.61 2.23 20160209 113406 4.52 2.22 20160209 113407 4.42 2.22 20160209 113408 4.34 2.21 20160209 113409 4.25 2.20 20160209 113410 4.17 2.19 20160209 113411 4.10 2.18 20160209 113412 4.04 2.18 20160209 113413 3.99 2.17 20160209 113414 3.95 2.17 20160209 113415 3.91 2.16 20160209 113416 3.88 2.16 20160209 113417 3.87 2.16 20160209 113418 3.85 2.15 20160209 113419 3.85 2.15 20160209 113420 3.86 2.14 20160209 113421 3.87 2.14 20160209 113422 3.89 2.13 20160209 113427 4.07 2.12 20160209 113428 4.13 2.12 20160209 113429 4.18 2.11 20160209 113430 4.24 2.11 20160209 113431 4.31 2.11 20160209 113432 4.37 2.11 20160209 113433 4.39 2.11 20160209 113434 4.37 2.11 20160209 113435 4.36 2.11 20160209 113436 4.36 2.10 20160209 113437 4.36 2.10 20160209 113438 4.36 2.10 20160209 113439 4.36 2.10 20160209 113440 4.38 2.10 20160209 113441 4.39 2.10 20160209 113442 4.42 2.10 20160209 113444 4.45 2.10 20160209 113445 4.46 2.10 20160209 113446 4.48 2.11 20160209 113447 4.51 2.11 20160209 113448 4.55 2.11 20160209 113449 4.59 2.11 20160209 113450 4.65 2.11 20160209 113451 4.72 2.11 20160209 113452 4.78 2.11 20160209 113453 4.86 2.12 20160209 113454 4.95 2.12 20160209 113455 5.02 2.12 20160209 113456 5.10 2.12 20160209 113457 5.18 2.12 20160209 113458 5.27 2.13 20160209 113459 5.34 2.13 20160209 113500 5.43 2.13 20160209 113501 5.52 2.13 20160209 113502 5.60 2.13 20160209 113503 5.69 2.13 20160209 113504 5.79 2.14 20160209 113505 5.87 2.14 20160209 113506 5.89 2.14 20160209 113507 5.86 2.14 20160209 113508 5.82 2.13 20160209 113509 5.79 2.13 20160209 113510 5.76 2.13 20160209 113511 5.73 2.13 20160209 113512 5.72 2.13 20160209 113513 5.69 2.13 20160209 113514 5.66 2.13 20160209 113515 5.63 2.13 20160209 113516 5.61 2.13 20160209 113517 5.47 2.13 20160209 113518 5.34 2.12 20160209 113519 5.24 2.12 20160209 113520 5.12 2.12 20160209 113521 5.01 2.11 20160209 113522 4.90 2.11 20160209 113523 4.83 2.10 20160209 113524 4.73 2.10 20160209 113525 4.64 2.09 20160209 113526 4.57 2.09 20160209 113527 4.59 2.09 20160209 113528 4.68 2.08 20160209 113529 4.77 2.08 20160209 113530 4.84 2.08 20160209 113531 4.92 2.08 20160209 113532 4.99 2.08 20160209 113533 5.06 2.07 20160209 113535 5.12 2.07 20160209 113536 5.18 2.07 20160209 113537 5.24 2.07 20160209 113538 5.30 2.07 20160209 113539 5.27 2.07 20160209 113540 5.25 2.06 20160209 113541 5.24 2.06 20160209 113542 5.22 2.06 20160209 113543 5.21 2.06 20160209 113544 5.20 2.06 20160209 113545 5.21 2.06 20160209 113546 5.21 2.06 20160209 113547 5.22 2.06 20160209 113548 5.24 2.06 20160209 113549 5.25 2.06 20160209 113550 5.23 2.06 20160209 113551 5.22 2.06 20160209 113552 5.20 2.06 20160209 113553 5.18 2.05 20160209 113554 5.16 2.05 20160209 113555 5.14 2.05 20160209 113556 5.11 2.05 20160209 113557 5.08 2.05 20160209 113558 5.05 2.05 20160209 113559 5.02 2.05 20160209 113600 5.05 2.05 20160209 113601 5.10 2.05 20160209 113602 5.14 2.05 20160209 113603 5.18 2.06 20160209 113604 5.23 2.06 20160209 113605 5.28 2.06 20160209 113606 5.33 2.06 20160209 113607 5.37 2.06 20160209 113608 5.41 2.06 20160209 113609 5.47 2.06 20160209 113610 5.51 2.06 20160209 113611 5.54 2.06 20160209 113612 5.58 2.06 20160209 113613 5.61 2.06 20160209 113614 5.63 2.06 20160209 113615 5.65 2.06 20160209 113616 5.66 2.07 20160209 113617 5.67 2.07 20160209 113618 5.67 2.07 20160209 113619 5.67 2.07 20160209 113620 5.67 2.07 20160209 113621 5.62 2.07 20160209 113622 5.57 2.07 20160209 113623 5.55 2.07 20160209 113625 5.54 2.07 20160209 113626 5.53 2.08 20160209 113627 5.53 2.08 20160209 113628 5.52 2.08 20160209 113629 5.53 2.08 20160209 113630 5.53 2.08 20160209 113631 5.54 2.09 20160209 113632 5.56 2.09 20160209 113633 5.60 2.09 20160209 113634 5.65 2.10 20160209 113635 5.69 2.10 20160209 113636 5.73 2.10 20160209 113637 5.77 2.11 20160209 113638 5.81 2.11 20160209 113639 5.85 2.12 20160209 113640 5.88 2.12 20160209 113641 5.92 2.12 20160209 113642 5.96 2.13 20160209 113643 6.01 2.13 20160209 113644 6.05 2.14 20160209 113645 6.10 2.15 20160209 113646 6.15 2.16 20160209 113647 6.20 2.16 20160209 113648 6.26 2.17 20160209 113649 6.31 2.18 20160209 113650 6.37 2.18 20160209 113651 6.43 2.19 20160209 113652 6.49 2.20 20160209 113653 6.55 2.20 20160209 113654 6.60 2.21 20160209 113655 6.66 2.22 20160209 113656 6.72 2.22 20160209 113657 6.78 2.23 20160209 113658 6.84 2.24 20160209 113659 6.89 2.24 20160209 113700 6.95 2.25 20160209 113701 7.01 2.26 20160209 113702 7.08 2.27 20160209 113703 7.15 2.27 20160209 113704 7.23 2.28 20160209 113705 7.30 2.29 20160209 113706 7.38 2.30 20160209 113707 7.46 2.30 20160209 113708 7.55 2.31 20160209 113709 7.63 2.32 20160209 113710 7.71 2.33 20160209 113711 7.79 2.33 20160209 113712 7.88 2.34 20160209 113713 7.98 2.35 20160209 113714 8.05 2.36 20160209 113716 8.12 2.37 20160209 113717 8.18 2.37 20160209 113718 8.25 2.38 20160209 113719 8.31 2.39 20160209 113720 8.37 2.39 20160209 113721 8.42 2.40 20160209 113722 8.47 2.41 20160209 113723 8.53 2.42 20160209 113724 8.60 2.42 20160209 113725 8.65 2.43 20160209 113726 8.70 2.44 20160209 113727 8.75 2.44 20160209 113728 8.79 2.45 20160209 113729 8.84 2.46 20160209 113730 8.88 2.46 20160209 113731 8.92 2.47 20160209 113732 8.97 2.48 20160209 113733 9.00 2.48 20160209 113734 9.04 2.49 20160209 113735 9.08 2.50 20160209 113736 9.12 2.50 20160209 113737 9.15 2.51 20160209 113738 9.19 2.51 20160209 113739 9.22 2.52 20160209 113740 9.25 2.52 20160209 113741 9.29 2.53 20160209 113742 9.32 2.54 20160209 113743 9.35 2.54 20160209 113744 9.39 2.55 20160209 113745 9.41 2.55 20160209 113746 9.43 2.55 20160209 113747 9.43 2.56 20160209 113748 9.43 2.56 20160209 113749 9.43 2.56 20160209 113750 9.43 2.56 20160209 113751 9.44 2.57 20160209 113752 9.44 2.57 20160209 113753 9.44 2.57 20160209 113754 9.43 2.57 20160209 113755 9.43 2.57 20160209 113756 9.43 2.57 20160209 113757 9.41 2.57 20160209 113758 9.40 2.57 20160209 113759 9.38 2.57 20160209 113800 9.36 2.57 20160209 113801 9.34 2.57 20160209 113802 9.31 2.57 20160209 113803 9.29 2.57 20160209 113804 9.27 2.57 20160209 113806 9.25 2.57 20160209 113807 9.22 2.57 20160209 113808 9.20 2.56 20160209 113809 9.17 2.56 20160209 113810 9.14 2.56 20160209 113811 9.11 2.56 20160209 113812 9.09 2.56 20160209 113813 9.06 2.56 20160209 113814 9.03 2.55 20160209 113815 9.00 2.55 20160209 113816 8.97 2.55 20160209 113817 8.94 2.55 20160209 113818 8.90 2.55 20160209 113819 8.87 2.54 20160209 113820 8.83 2.54 20160209 113821 8.80 2.54 20160209 113822 8.76 2.53 20160209 113823 8.72 2.53 20160209 113824 8.68 2.53 20160209 113825 8.65 2.52 20160209 113826 8.63 2.52 20160209 113827 8.60 2.52 20160209 113828 8.58 2.51 20160209 113829 8.56 2.51 20160209 113830 8.54 2.50 20160209 113831 8.51 2.49 20160209 113832 8.49 2.49 20160209 113833 8.47 2.48 20160209 113834 8.45 2.48 20160209 113835 8.43 2.47 20160209 113836 8.41 2.47 20160209 113837 8.39 2.46 20160209 113838 8.36 2.46 20160209 113839 8.33 2.45 20160209 113840 8.29 2.45 20160209 113841 8.26 2.44 20160209 113842 8.23 2.44 20160209 113843 8.19 2.43 20160209 113844 8.15 2.42 20160209 113845 8.10 2.42 20160209 113846 8.06 2.41 20160209 113847 8.02 2.41 20160209 113848 7.98 2.40 20160209 113849 7.96 2.40 20160209 113850 7.93 2.39 20160209 113851 7.91 2.38 20160209 113852 7.88 2.38 20160209 113853 7.85 2.37 20160209 113854 7.82 2.36 20160209 113855 7.79 2.36 20160209 113857 7.76 2.35 20160209 113858 7.74 2.35 20160209 113859 7.71 2.34 20160209 113900 7.67 2.34 20160209 113901 7.63 2.33 20160209 113902 7.60 2.32 20160209 113903 7.56 2.32 20160209 113904 7.52 2.31 20160209 113905 7.49 2.31 20160209 113906 7.46 2.30 20160209 113907 7.43 2.30 20160209 113908 7.40 2.29 20160209 113909 7.37 2.29 20160209 113910 7.34 2.28 20160209 113911 7.32 2.28 20160209 113912 7.30 2.27 20160209 113913 7.27 2.27 20160209 113914 7.25 2.27 20160209 113915 7.23 2.26 20160209 113916 7.21 2.26 20160209 113917 7.18 2.25 20160209 113918 7.16 2.25 20160209 113919 7.13 2.25 20160209 113920 7.11 2.24 20160209 113921 7.09 2.24 20160209 113922 7.07 2.24 20160209 113923 7.05 2.23 20160209 113924 7.03 2.23 20160209 113925 7.02 2.23 20160209 113926 7.00 2.23 20160209 113927 6.98 2.22 20160209 113928 6.96 2.22 20160209 113929 6.93 2.22 20160209 113930 6.91 2.21 20160209 113931 6.90 2.21 20160209 113932 6.91 2.21 20160209 113933 6.92 2.21 20160209 113934 6.92 2.20 20160209 113935 6.93 2.20 20160209 113936 6.93 2.20 20160209 113937 6.94 2.20 20160209 113938 6.95 2.19 20160209 113939 6.95 2.19 20160209 113940 6.96 2.19 20160209 113941 6.97 2.19 20160209 113942 6.99 2.19 20160209 113943 7.00 2.18 20160209 113944 7.02 2.18 20160209 113945 7.03 2.18 20160209 113946 7.04 2.18 20160209 113948 7.06 2.18 20160209 113949 7.07 2.17 20160209 113950 7.08 2.17 20160209 113951 7.09 2.17 20160209 113952 7.09 2.17 20160209 113953 7.09 2.16 20160209 113954 7.09 2.16 20160209 113955 7.09 2.16 20160209 113956 7.09 2.16 20160209 113957 7.08 2.16 20160209 113958 7.08 2.15 20160209 113959 7.08 2.15 20160209 114000 7.09 2.15 20160209 114001 7.09 2.15 20160209 114002 7.09 2.15 20160209 114003 7.09 2.14 20160209 114004 7.10 2.14 20160209 114005 7.11 2.14 20160209 114006 7.12 2.14 20160209 114007 7.12 2.14 20160209 114008 7.13 2.13 20160209 114009 7.13 2.13 20160209 114010 7.14 2.13 20160209 114011 7.14 2.13 20160209 114012 7.14 2.12 20160209 114013 7.15 2.12 20160209 114014 7.15 2.12 20160209 114015 7.15 2.12 20160209 114016 7.15 2.12 20160209 114017 7.16 2.12 20160209 114018 7.16 2.12 20160209 114019 7.17 2.12 20160209 114020 7.17 2.12 20160209 114021 7.19 2.11 20160209 114022 7.19 2.11 20160209 114023 7.19 2.11 20160209 114024 7.20 2.11 20160209 114025 7.20 2.11 20160209 114026 7.20 2.11 20160209 114027 7.20 2.11 20160209 114028 7.21 2.11 20160209 114029 7.22 2.11 20160209 114030 7.22 2.10 20160209 114031 7.22 2.10 20160209 114032 7.22 2.10 20160209 114033 7.22 2.10 20160209 114034 7.21 2.10 20160209 114035 7.20 2.10 20160209 114036 7.20 2.10 20160209 114038 7.19 2.10 20160209 114039 7.18 2.10 20160209 114040 7.17 2.10 20160209 114041 7.16 2.10 20160209 114042 7.15 2.10 20160209 114043 7.14 2.10 20160209 114044 7.14 2.10 20160209 114045 7.13 2.10 20160209 114046 7.13 2.09 20160209 114047 7.12 2.09 20160209 114048 7.11 2.09 20160209 114049 7.10 2.09 20160209 114050 7.09 2.09 20160209 114051 7.08 2.09 20160209 114052 7.07 2.09 20160209 114053 7.06 2.09 20160209 114054 7.04 2.08 20160209 114055 7.03 2.08 20160209 114056 7.01 2.08 20160209 114057 6.99 2.08 20160209 114058 6.97 2.08 20160209 114059 6.94 2.08 20160209 114100 6.92 2.08 20160209 114101 6.90 2.08 20160209 114102 6.87 2.08 20160209 114103 6.85 2.08 20160209 114104 6.82 2.08 20160209 114105 6.80 2.08 20160209 114106 6.78 2.08 20160209 114107 6.76 2.08 20160209 114108 6.74 2.08 20160209 114109 6.72 2.08 20160209 114110 6.70 2.07 20160209 114111 6.67 2.07 20160209 114112 6.65 2.07 20160209 114113 6.63 2.07 20160209 114114 6.60 2.07 20160209 114115 6.57 2.07 20160209 114116 6.54 2.07 20160209 114117 6.51 2.07 20160209 114118 6.48 2.07 20160209 114119 6.46 2.06 20160209 114120 6.43 2.06 20160209 114121 6.41 2.06 20160209 114122 6.38 2.06 20160209 114123 6.36 2.06 20160209 114124 6.34 2.06 20160209 114125 6.31 2.06 20160209 114126 6.28 2.06 20160209 114127 6.25 2.05 20160209 114129 6.22 2.05 20160209 114130 6.19 2.05 20160209 114131 6.17 2.05 20160209 114132 6.14 2.05 20160209 114133 6.12 2.05 20160209 114134 6.10 2.05 20160209 114135 6.07 2.04 20160209 114136 6.01 2.04 20160209 114137 5.95 2.04 20160209 114138 5.88 2.04 20160209 114139 5.82 2.04 20160209 114140 5.76 2.04 20160209 114141 5.70 2.04 20160209 114142 5.64 2.04 20160209 114143 5.59 2.04 20160209 114144 5.53 2.03 20160209 114145 5.47 2.03 20160209 114146 5.43 2.03 20160209 114147 5.39 2.03 20160209 114148 5.35 2.03 20160209 114149 5.30 2.03 20160209 114150 5.25 2.03 20160209 114151 5.20 2.03 20160209 114152 5.15 2.03 20160209 114153 5.11 2.03 20160209 114154 5.05 2.02 20160209 114155 4.99 2.02 20160209 114156 4.94 2.02 20160209 114157 4.90 2.02 20160209 114158 4.85 2.02 20160209 114159 4.81 2.02 20160209 114200 4.77 2.02 20160209 114201 4.73 2.02 20160209 114202 4.69 2.01 20160209 114203 4.64 2.01 20160209 114204 4.60 2.01 20160209 114205 4.56 2.01 20160209 114206 4.53 2.01 20160209 114207 4.50 2.01 20160209 114208 4.47 2.01 20160209 114209 4.44 2.01 20160209 114210 4.41 2.00 20160209 114211 4.38 2.00 20160209 114212 4.35 2.00 20160209 114213 4.32 2.00 20160209 114214 4.28 2.00 20160209 114215 4.25 2.00 20160209 114216 4.23 2.00 20160209 114217 4.23 2.00 20160209 114219 4.22 1.99 20160209 114220 4.21 1.99 20160209 114221 4.20 1.99 20160209 114222 4.18 1.99 20160209 114223 4.17 1.99 20160209 114224 4.16 1.98 20160209 114225 4.16 1.98 20160209 114226 4.15 1.98 20160209 114227 4.17 1.98 20160209 114228 4.19 1.98 20160209 114229 4.21 1.97 20160209 114230 4.24 1.97 20160209 114231 4.26 1.97 20160209 114232 4.28 1.97 20160209 114233 4.30 1.97 20160209 114234 4.32 1.96 20160209 114235 4.34 1.96 20160209 114236 4.35 1.96 20160209 114237 4.37 1.96 20160209 114238 4.39 1.95 20160209 114239 4.40 1.95 20160209 114240 4.42 1.95 20160209 114241 4.44 1.95 20160209 114242 4.45 1.94 20160209 114243 4.47 1.94 20160209 114244 4.49 1.94 20160209 114245 4.50 1.94 20160209 114246 4.52 1.93 20160209 114247 4.53 1.93 20160209 114248 4.55 1.93 20160209 114249 4.56 1.93 20160209 114250 4.57 1.93 20160209 114251 4.59 1.93 20160209 114252 4.60 1.92 20160209 114253 4.61 1.92 20160209 114254 4.62 1.92 20160209 114255 4.63 1.92 20160209 114256 4.64 1.92 20160209 114257 4.64 1.92 20160209 114258 4.62 1.91 20160209 114259 4.60 1.91 20160209 114300 4.59 1.91 20160209 114301 4.57 1.91 20160209 114302 4.55 1.90 20160209 114303 4.54 1.90 20160209 114304 4.52 1.90 20160209 114305 4.51 1.90 20160209 114306 4.49 1.89 20160209 114307 4.48 1.89 20160209 114308 4.47 1.89 20160209 114310 4.47 1.89 20160209 114311 4.46 1.89 20160209 114312 4.45 1.88 20160209 114313 4.44 1.88 20160209 114314 4.43 1.88 20160209 114315 4.42 1.87 20160209 114316 4.41 1.87 20160209 114317 4.39 1.87 20160209 114318 4.38 1.87 20160209 114319 4.36 1.86 20160209 114320 4.36 1.86 20160209 114321 4.34 1.86 20160209 114322 4.33 1.86 20160209 114323 4.32 1.85 20160209 114324 4.30 1.85 20160209 114325 4.29 1.85 20160209 114326 4.28 1.85 20160209 114327 4.27 1.84 20160209 114328 4.26 1.84 20160209 114329 4.25 1.84 20160209 114330 4.24 1.83 20160209 114331 4.23 1.83 20160209 114332 4.22 1.83 20160209 114333 4.21 1.83 20160209 114334 4.20 1.82 20160209 114335 4.19 1.82 20160209 114336 4.18 1.82 20160209 114337 4.17 1.81 20160209 114338 4.16 1.81 20160209 114339 4.17 1.81 20160209 114340 4.16 1.81 20160209 114341 4.16 1.80 20160209 114342 4.16 1.80 20160209 114343 4.16 1.80 20160209 114344 4.16 1.79 20160209 114345 4.17 1.79 20160209 114346 4.17 1.79 20160209 114347 4.17 1.78 20160209 114348 4.17 1.78 20160209 114349 4.15 1.78 20160209 114350 4.14 1.77 20160209 114351 4.13 1.77 20160209 114352 4.11 1.77 20160209 114353 4.10 1.76 20160209 114354 4.09 1.76 20160209 114355 4.08 1.76 20160209 114356 4.07 1.76 20160209 114357 4.06 1.75 20160209 114358 4.04 1.75 20160209 114359 3.98 1.75 20160209 114401 3.93 1.75 20160209 114402 3.88 1.74 20160209 114403 3.82 1.74 20160209 114404 3.77 1.74 20160209 114405 3.73 1.74 20160209 114406 3.68 1.73 20160209 114408 3.61 1.73 20160209 114411 3.40 1.72 20160209 114412 3.32 1.72 20160209 114413 3.24 1.71 20160209 114414 3.16 1.71 20160209 114415 3.09 1.71 20160209 114416 3.01 1.70 20160209 114417 2.93 1.70 20160209 114418 2.86 1.70 20160209 114419 2.79 1.69 20160209 114420 2.71 1.69 20160209 114421 2.62 1.68 20160209 114422 2.54 1.68 20160209 114423 2.45 1.68 20160209 114424 2.35 1.68 20160209 114425 2.26 1.67 20160209 114426 2.16 1.67 20160209 114427 2.06 1.66 20160209 114428 1.96 1.66 20160209 114429 1.86 1.66 20160209 114430 1.73 1.65 20160209 114431 1.60 1.65 20160209 114432 1.47 1.64 20160209 114433 1.34 1.64 20160209 114434 1.22 1.63 20160209 114435 1.10 1.63 20160209 114436 0.99 1.62 20160209 114439 0.67 1.60 20160209 114442 0.34 1.59 20160209 114443 0.28 1.58 20160209 114447 0.54 1.56 20160209 114448 0.67 1.55 20160209 114449 0.80 1.55 20160209 114454 1.90 1.52 20160209 114455 2.17 1.51 20160209 114456 2.45 1.51 20160209 114457 2.72 1.50 20160209 114458 2.99 1.49 20160209 114459 3.26 1.49 20160209 114531 7.04 0.72 20160209 114532 7.17 0.75 20160209 114533 7.28 0.78 20160209 114534 7.34 0.81 20160209 114536 7.41 0.85 20160209 114541 7.61 0.96 20160209 114542 7.63 0.98 20160209 114543 7.66 1.00 20160209 114544 7.69 1.02 20160209 114545 7.72 1.04 20160209 114546 7.76 1.05 20160209 114547 7.80 1.07 20160209 114548 7.84 1.09 20160209 114549 7.88 1.10 20160209 114550 7.92 1.12 20160209 114551 7.96 1.13 20160209 114552 7.99 1.15 20160209 114555 8.08 1.18 20160209 114556 8.11 1.20 20160209 114557 8.15 1.21 20160209 114558 8.19 1.22 20160209 114559 8.23 1.24 20160209 114600 8.27 1.25 20160209 114601 8.30 1.26 20160209 114602 8.32 1.27 20160209 114603 8.33 1.28 20160209 114604 8.34 1.29 20160209 114605 8.35 1.30 20160209 114606 8.38 1.31 20160209 114607 8.40 1.32 20160209 114608 8.43 1.33 20160209 114609 8.46 1.34 20160209 114610 8.49 1.35 20160209 114612 8.53 1.35 20160209 114613 8.56 1.36 20160209 114614 8.59 1.37 20160209 114615 8.62 1.37 20160209 114616 8.64 1.38 20160209 114617 8.66 1.38 20160209 114618 8.69 1.38 20160209 114619 8.71 1.39 20160209 114620 8.74 1.39 20160209 114621 8.75 1.39 20160209 114622 8.76 1.40 20160209 114623 8.75 1.39 20160209 114624 8.73 1.39 20160209 114625 8.71 1.38 20160209 114626 8.69 1.38 20160209 114627 8.67 1.38 20160209 114628 8.64 1.37 20160209 114629 8.61 1.36 20160209 114630 8.58 1.36 20160209 114631 8.55 1.35 20160209 114632 8.55 1.33 20160209 114633 8.57 1.29 20160209 114634 8.59 1.24 20160209 114635 8.59 1.20 20160209 114636 8.61 1.16 20160209 114637 8.64 1.11 20160209 114638 8.68 1.06 20160209 114639 8.71 1.00 20160209 114640 8.73 0.96 20160209 114855 7.58 1.90 20160209 114856 7.66 1.93 20160209 114857 7.75 1.96 20160209 114858 7.84 2.00 20160209 114859 7.95 2.05 20160209 114900 8.06 2.09 20160209 114901 8.17 2.13 20160209 114902 8.30 2.17 20160209 114903 8.43 2.22 20160209 114904 8.56 2.28 20160209 114905 8.68 2.31 20160209 114906 8.74 2.32 20160209 114907 8.79 2.33 20160209 114908 8.84 2.34 20160209 114909 8.88 2.35 20160209 114910 8.91 2.36 20160209 114911 8.94 2.37 20160209 114912 8.96 2.38 20160209 114913 8.98 2.39 20160209 114914 8.99 2.40 20160209 114915 8.99 2.41 20160209 114916 9.00 2.41 20160209 114917 9.01 2.42 20160209 114918 9.03 2.42 20160209 114919 9.05 2.43 20160209 114920 9.07 2.43 20160209 114921 9.09 2.43 20160209 114922 9.10 2.44 20160209 114923 9.11 2.44 20160209 114924 9.12 2.45 20160209 114925 9.11 2.45 20160209 114926 9.07 2.45 20160209 114927 9.03 2.44 20160209 114928 9.00 2.44 20160209 114929 8.98 2.44 20160209 114930 8.96 2.44 20160209 114932 8.94 2.43 20160209 114933 8.93 2.43 20160209 114934 8.92 2.43 20160209 114935 8.92 2.43 20160209 114936 8.90 2.43 20160209 114937 8.87 2.43 20160209 114938 8.84 2.42 20160209 114939 8.81 2.42 20160209 114940 8.79 2.42 20160209 114941 8.77 2.41 20160209 114942 8.76 2.41 20160209 114943 8.75 2.41 20160209 114944 8.75 2.41 20160209 114945 8.75 2.40 20160209 114946 8.74 2.40 20160209 114947 8.73 2.40 20160209 114948 8.70 2.40 20160209 114949 8.68 2.39 20160209 114950 8.65 2.39 20160209 114951 8.62 2.39 20160209 114952 8.61 2.39 20160209 114953 8.60 2.39 20160209 114954 8.60 2.38 20160209 114955 8.60 2.38 20160209 114956 8.62 2.38 20160209 114957 8.68 2.38 20160209 114958 8.74 2.38 20160209 114959 8.79 2.37 20160209 115000 8.84 2.37 20160209 115001 8.87 2.37 20160209 115002 8.91 2.37 20160209 115003 8.95 2.36 20160209 115004 8.98 2.36 20160209 115005 9.01 2.35 20160209 115006 9.02 2.35 20160209 115007 9.02 2.34 20160209 115008 9.01 2.34 20160209 115009 8.99 2.33 20160209 115010 8.97 2.32 20160209 115011 8.94 2.31 20160209 115012 8.91 2.31 20160209 115013 8.87 2.30 20160209 115014 8.82 2.29 20160209 115015 8.77 2.28 20160209 115016 8.74 2.27 20160209 115017 8.78 2.27 20160209 115018 8.80 2.26 20160209 115019 8.84 2.26 20160209 115020 8.87 2.25 20160209 115022 8.89 2.25 20160209 115023 8.90 2.24 20160209 115024 8.92 2.24 20160209 115025 8.92 2.24 20160209 115026 8.91 2.23 20160209 115027 8.90 2.23 20160209 115028 8.91 2.23 20160209 115029 8.92 2.23 20160209 115030 8.95 2.23 20160209 115031 8.98 2.23 20160209 115032 9.02 2.23 20160209 115033 9.07 2.23 20160209 115034 9.13 2.23 20160209 115035 9.20 2.23 20160209 115036 9.28 2.24 20160209 115037 9.32 2.24 20160209 115038 9.32 2.24 20160209 115039 9.32 2.24 20160209 115040 9.32 2.24 20160209 115041 9.32 2.24 20160209 115042 9.32 2.24 20160209 115043 9.33 2.24 20160209 115044 9.35 2.24 20160209 115045 9.37 2.23 20160209 115046 9.39 2.23 20160209 115047 9.37 2.23 20160209 115048 9.36 2.23 20160209 115049 9.34 2.23 20160209 115050 9.32 2.23 20160209 115051 9.30 2.23 20160209 115052 9.28 2.23 20160209 115053 9.27 2.23 20160209 115054 9.26 2.23 20160209 115055 9.24 2.23 20160209 115056 9.22 2.23 20160209 115057 9.22 2.23 20160209 115058 9.24 2.24 20160209 115059 9.25 2.25 20160209 115100 9.27 2.26 20160209 115101 9.30 2.27 20160209 115102 9.32 2.28 20160209 115103 9.34 2.29 20160209 115104 9.37 2.30 20160209 115105 9.40 2.31 20160209 115106 9.43 2.32 20160209 115107 9.45 2.33 20160209 115108 9.45 2.32 20160209 115109 9.46 2.32 20160209 115110 9.48 2.31 20160209 115111 9.50 2.30 20160209 115113 9.53 2.30 20160209 115114 9.56 2.29 20160209 115115 9.57 2.28 20160209 115116 9.56 2.26 20160209 115117 9.54 2.25 20160209 115118 9.49 2.25 20160209 115119 9.38 2.25 20160209 115120 9.28 2.26 20160209 115121 9.18 2.27 20160209 115122 9.10 2.27 20160209 115123 9.01 2.28 20160209 115124 8.93 2.28 20160209 115125 8.86 2.29 20160209 115126 8.79 2.29 20160209 115127 8.72 2.30 20160209 115128 8.69 2.30 20160209 115129 8.73 2.30 20160209 115130 8.77 2.30 20160209 115131 8.81 2.30 20160209 115132 8.85 2.30 20160209 115133 8.89 2.30 20160209 115134 8.93 2.30 20160209 115135 8.98 2.30 20160209 115136 9.02 2.31 20160209 115137 9.07 2.31 20160209 115138 9.11 2.32 20160209 115139 9.11 2.31 20160209 115140 9.11 2.31 20160209 115141 9.11 2.31 20160209 115142 9.10 2.30 20160209 115143 9.09 2.30 20160209 115144 9.08 2.29 20160209 115145 9.08 2.29 20160209 115146 9.08 2.28 20160209 115147 9.08 2.28 20160209 115148 9.07 2.28 20160209 115149 9.01 2.27 20160209 115150 8.95 2.26 20160209 115151 8.90 2.25 20160209 115152 8.84 2.24 20160209 115153 8.79 2.23 20160209 115154 8.74 2.22 20160209 115155 8.69 2.21 20160209 115156 8.64 2.21 20160209 115157 8.59 2.20 20160209 115158 8.55 2.19 20160209 115159 8.50 2.18 20160209 115200 8.44 2.17 20160209 115201 8.39 2.16 20160209 115203 8.34 2.16 20160209 115204 8.29 2.15 20160209 115205 8.23 2.14 20160209 115206 8.18 2.13 20160209 115207 8.12 2.12 20160209 115208 8.07 2.11 20160209 115209 8.01 2.10 20160209 115210 7.97 2.10 20160209 115211 7.92 2.09 20160209 115212 7.88 2.08 20160209 115213 7.83 2.08 20160209 115214 7.79 2.07 20160209 115215 7.76 2.07 20160209 115216 7.72 2.06 20160209 115217 7.68 2.05 20160209 115218 7.64 2.04 20160209 115219 7.60 2.04 20160209 115220 7.52 2.03 20160209 115221 7.45 2.02 20160209 115222 7.37 2.01 20160209 115223 7.29 2.00 20160209 115224 7.21 1.99 20160209 115225 7.13 1.99 20160209 115226 7.05 1.98 20160209 115227 6.97 1.97 20160209 115228 6.88 1.96 20160209 115229 6.80 1.95 20160209 115230 6.74 1.94 20160209 115231 6.69 1.94 20160209 115232 6.63 1.93 20160209 115233 6.57 1.92 20160209 115234 6.51 1.91 20160209 115235 6.46 1.91 20160209 115236 6.40 1.90 20160209 115237 6.34 1.89 20160209 115238 6.28 1.89 20160209 115239 6.22 1.88 20160209 115240 6.27 1.88 20160209 115241 6.33 1.87 20160209 115242 6.38 1.87 20160209 115243 6.44 1.87 20160209 115244 6.50 1.86 20160209 115245 6.57 1.86 20160209 115246 6.63 1.86 20160209 115247 6.70 1.85 20160209 115248 6.75 1.85 20160209 115249 6.82 1.85 20160209 115250 6.83 1.84 20160209 115251 6.82 1.84 20160209 115252 6.81 1.84 20160209 115254 6.80 1.83 20160209 115255 6.79 1.83 20160209 115256 6.79 1.83 20160209 115257 6.78 1.83 20160209 115258 6.77 1.82 20160209 115259 6.77 1.82 20160209 115300 6.76 1.82 20160209 115301 6.74 1.82 20160209 115302 6.71 1.81 20160209 115303 6.68 1.80 20160209 115304 6.65 1.80 20160209 115305 6.62 1.79 20160209 115306 6.59 1.79 20160209 115307 6.57 1.78 20160209 115308 6.55 1.77 20160209 115309 6.53 1.77 20160209 115310 6.51 1.76 20160209 115311 6.53 1.76 20160209 115312 6.55 1.75 20160209 115313 6.58 1.75 20160209 115314 6.60 1.75 20160209 115315 6.62 1.74 20160209 115316 6.64 1.74 20160209 115317 6.66 1.74 20160209 115318 6.68 1.73 20160209 115319 6.70 1.73 20160209 115320 6.73 1.73 20160209 115321 6.76 1.73 20160209 115322 6.80 1.73 20160209 115323 6.84 1.73 20160209 115324 6.89 1.72 20160209 115325 6.93 1.72 20160209 115326 6.98 1.72 20160209 115327 7.03 1.72 20160209 115328 7.05 1.72 20160209 115329 7.08 1.72 20160209 115330 7.11 1.72 20160209 115331 7.15 1.72 20160209 115332 7.20 1.73 20160209 115333 7.25 1.73 20160209 115334 7.31 1.74 20160209 115335 7.36 1.74 20160209 115336 7.41 1.74 20160209 115337 7.45 1.75 20160209 115338 7.51 1.75 20160209 115339 7.56 1.76 20160209 115340 7.62 1.76 20160209 115341 7.69 1.77 20160209 115342 7.80 1.78 20160209 115343 7.92 1.80 20160209 115345 8.04 1.81 20160209 115346 8.16 1.82 20160209 115347 8.29 1.84 20160209 115348 8.42 1.85 20160209 115349 8.55 1.87 20160209 115350 8.69 1.88 20160209 115351 8.83 1.90 20160209 115352 8.97 1.92 20160209 115353 9.10 1.94 20160209 115354 9.22 1.96 20160209 115355 9.35 1.98 20160209 115356 9.48 2.00 20160209 115357 9.59 2.02 20160209 115358 9.73 2.04 20160209 115359 9.87 2.06 20160209 115400 10.02 2.09 20160209 115401 10.17 2.11 20160209 115402 10.30 2.13 20160209 115403 10.34 2.15 20160209 115404 10.38 2.17 20160209 115405 10.43 2.19 20160209 115406 10.48 2.21 20160209 115407 10.53 2.23 20160209 115408 10.59 2.25 20160209 115409 10.65 2.28 20160209 115410 10.71 2.30 20160209 115411 10.78 2.32 20160209 115412 10.83 2.34 20160209 115413 10.78 2.34 20160209 115414 10.75 2.33 20160209 115415 10.70 2.33 20160209 115416 10.67 2.33 20160209 115417 10.63 2.33 20160209 115418 10.59 2.32 20160209 115419 10.55 2.32 20160209 115420 10.51 2.32 20160209 115421 10.46 2.31 20160209 115422 10.41 2.31 20160209 115423 10.41 2.31 20160209 115424 10.40 2.32 20160209 115425 10.40 2.32 20160209 115426 10.41 2.32 20160209 115427 10.42 2.32 20160209 115428 10.43 2.32 20160209 115429 10.44 2.33 20160209 115430 10.45 2.33 20160209 115431 10.46 2.33 20160209 115432 10.48 2.33 20160209 115433 10.53 2.33 20160209 115435 10.60 2.34 20160209 115436 10.67 2.34 20160209 115437 10.75 2.35 20160209 115438 10.84 2.35 20160209 115439 10.93 2.36 20160209 115440 11.03 2.36 20160209 115441 11.14 2.37 20160209 115442 11.26 2.37 20160209 115443 11.37 2.38 20160209 115444 11.35 2.37 20160209 115445 11.32 2.36 20160209 115446 11.28 2.35 20160209 115447 11.25 2.35 20160209 115448 11.22 2.34 20160209 115449 11.20 2.33 20160209 115450 11.19 2.32 20160209 115451 11.18 2.31 20160209 115452 11.18 2.31 20160209 115453 11.19 2.30 20160209 115454 11.22 2.29 20160209 115455 11.25 2.27 20160209 115456 11.29 2.26 20160209 115457 11.32 2.24 20160209 115458 11.35 2.23 20160209 115459 11.40 2.22 20160209 115500 11.43 2.20 20160209 115501 11.47 2.19 20160209 115502 11.51 2.17 20160209 115503 11.54 2.16 20160209 115504 11.45 2.13 20160209 115505 11.15 2.06 20160209 115506 10.86 2.00 20160209 115507 10.56 1.94 20160209 115508 10.25 1.87 20160209 115509 9.95 1.81 20160209 115510 9.66 1.74 20160209 115511 9.43 1.69 20160209 115512 9.15 1.63 20160209 115513 8.88 1.56 20160209 115514 8.53 1.50 20160209 115515 7.87 1.43 20160209 115516 7.21 1.36 20160209 115517 6.58 1.28 20160209 115518 5.99 1.21 20160209 115519 5.48 1.14 20160209 115520 5.07 1.07 20160209 115521 4.81 0.99 20160209 115522 4.74 0.92 20160209 115523 4.86 0.85 20160209 115524 5.21 0.78 20160209 115526 5.39 0.75 20160209 115527 5.57 0.73 20160209 115528 5.75 0.71 20160209 115529 5.95 0.69 20160209 115530 6.14 0.67 20160209 115628 6.72 0.65 20160209 115629 6.57 0.64 20160209 115630 6.42 0.62 20160209 115631 6.29 0.60 20160209 115632 6.21 0.59 20160209 115633 6.15 0.58 20160209 115634 6.07 0.56 20160209 115635 6.06 0.55 20160209 115636 6.01 0.53 20160209 115637 5.98 0.52 20160209 115638 5.96 0.51 20160209 115639 5.75 0.49 20160209 115640 5.49 0.48 20160209 115641 5.30 0.47 20160209 115642 5.11 0.46 20160209 115643 4.94 0.45 20160209 115644 4.78 0.43 20160209 115645 4.69 0.43 20160209 115646 4.59 0.42 20160209 115647 4.51 0.41 20160209 115648 4.50 0.40 20160209 115649 4.46 0.40 20160209 115650 4.39 0.40 20160209 115651 4.37 0.40 20160209 115652 4.30 0.39 20160209 115653 4.23 0.39 20160209 115654 4.22 0.38 20160209 115655 4.16 0.38 20160209 115656 4.13 0.37 20160209 115657 4.14 0.36 20160209 115658 4.09 0.36 20160209 115659 3.95 0.35 20160209 115701 3.61 0.33 20160209 115703 3.25 0.32 20160209 115704 3.05 0.31 20160209 115708 2.57 0.30 20160209 115709 2.47 0.29 20160209 115711 2.38 0.29 20160209 115712 2.44 0.29 20160209 115713 2.43 0.29 20160209 115714 2.47 0.28 20160209 115716 2.46 0.28 20160209 115717 2.49 0.28 20160209 115722 2.74 0.28 20160209 115723 2.89 0.28 20160209 115725 3.17 0.29 20160209 115731 3.94 0.31 20160209 115732 4.04 0.32 20160209 115733 4.13 0.32 20160209 115736 4.29 0.33 20160209 115737 4.32 0.34 20160209 115740 4.23 0.33 20160209 115741 4.18 0.33 20160209 115742 4.08 0.33 20160209 115744 4.04 0.33 20160209 115745 4.02 0.33 20160209 115746 4.00 0.33 20160209 115749 3.88 0.33 20160209 115750 3.84 0.33 20160209 115752 3.73 0.32 20160209 115756 3.56 0.30 20160209 115757 3.51 0.30 20160209 115758 3.44 0.30 20160209 115759 3.39 0.29 20160209 115800 3.32 0.29 20160209 115801 3.27 0.28 20160209 115802 3.19 0.28 20160209 115803 3.10 0.28 20160209 115804 3.00 0.28 20160209 115805 2.92 0.28 20160209 115807 2.78 0.29 20160209 115808 2.71 0.29 20160209 115809 2.65 0.29 20160209 115811 2.53 0.30 20160209 115812 2.48 0.31 20160209 115813 2.39 0.31 20160209 115815 2.23 0.32 20160209 115816 2.18 0.33 20160209 115817 2.13 0.34 20160209 115820 2.13 0.35 20160209 115822 2.22 0.37 20160209 115823 2.32 0.37 20160209 115824 2.45 0.39 20160209 115825 2.57 0.39 20160209 115827 2.86 0.42 20160209 115828 3.01 0.43 20160209 115829 3.16 0.44 20160209 115830 3.28 0.45 20160209 115831 3.42 0.46 20160209 115832 3.58 0.47 20160209 115833 3.72 0.48 20160209 115834 3.81 0.49 20160209 115835 3.88 0.50 20160209 115836 3.98 0.51 20160209 115837 4.08 0.53 20160209 115838 4.19 0.54 20160209 115839 4.30 0.55 20160209 115840 4.39 0.56 20160209 115841 4.51 0.57 20160209 115842 4.64 0.58 20160209 115843 4.77 0.59 20160209 115844 4.81 0.59 20160209 115845 4.80 0.60 20160209 115847 4.79 0.61 20160209 115848 4.76 0.61 20160209 115849 4.74 0.62 20160209 115850 4.71 0.62 20160209 115851 4.68 0.63 20160209 115852 4.65 0.64 20160209 115853 4.60 0.64 20160209 115854 4.55 0.65 20160209 115855 4.51 0.65 20160209 115856 4.43 0.65 20160209 115857 4.34 0.65 20160209 115858 4.24 0.66 20160209 115859 4.16 0.66 20160209 115900 4.07 0.66 20160209 115901 3.96 0.66 20160209 115902 3.87 0.66 20160209 115903 3.78 0.67 20160209 115904 3.72 0.67 20160209 115905 3.67 0.67 20160209 115906 3.60 0.67 20160209 115907 3.54 0.67 20160209 115908 3.47 0.67 20160209 115909 3.42 0.67 20160209 115910 3.35 0.67 20160209 115911 3.29 0.67 20160209 115912 3.23 0.67 20160209 115913 3.18 0.67 20160209 115914 3.12 0.67 20160209 115915 3.07 0.67 20160209 115916 3.01 0.67 20160209 115917 2.92 0.67 20160209 115918 2.85 0.66 20160209 115919 2.78 0.66 20160209 115920 2.70 0.66 20160209 115921 2.64 0.65 20160209 115922 2.60 0.65 20160209 115923 2.55 0.64 20160209 115924 2.48 0.63 20160209 115925 2.43 0.62 20160209 115926 2.39 0.61 20160209 115927 2.31 0.60 20160209 115928 2.23 0.59 20160209 115929 2.13 0.59 20160209 115930 2.09 0.58 20160209 115931 2.02 0.57 20160209 115932 1.97 0.56 20160209 115933 1.91 0.55 20160209 115934 1.89 0.54 20160209 115935 1.87 0.52 20160209 115936 1.86 0.51 20160209 120105 6.84 0.86 20160209 120106 7.12 0.95 20160209 120107 7.35 1.02 20160209 120108 7.63 1.10 20160209 120109 7.90 1.17 20160209 120110 8.11 1.23 20160209 120111 8.36 1.29 20160209 120112 8.59 1.35 20160209 120113 8.75 1.40 20160209 120114 8.95 1.44 20160209 120115 9.13 1.49 20160209 120116 9.11 1.50 20160209 120117 9.08 1.52 20160209 120118 9.00 1.53 20160209 120119 8.94 1.53 20160209 120120 8.85 1.53 20160209 120121 8.69 1.53 20160209 120122 8.43 1.52 20160209 120123 8.22 1.51 20160209 120124 8.00 1.50 20160209 120125 7.76 1.48 20160209 120126 7.35 1.45 20160209 120127 6.77 1.40 20160209 120128 6.14 1.33 20160209 120129 5.52 1.27 20160209 120130 5.08 1.23 20160209 120131 4.60 1.17 20160209 120132 4.17 1.12 20160209 120133 3.84 1.08 20160209 120134 3.52 1.04 20160209 120135 3.29 1.01 20160209 120136 3.11 0.97 20160209 120137 3.10 0.94 20160209 120138 3.24 0.92 20160209 120139 3.36 0.89 20160209 120140 3.43 0.87 20160209 120141 3.46 0.85 20160209 120142 3.44 0.83 20160209 120143 3.39 0.81 20160209 120144 3.29 0.79 20160209 120146 3.13 0.77 20160209 120147 2.97 0.76 20160209 120148 2.74 0.74 20160209 120152 1.23 0.72 20160209 120153 1.20 0.72 20160209 120154 1.42 0.73 20160209 120155 1.69 0.74 20160209 120156 2.03 0.76 20160209 120157 2.27 0.77 20160209 120158 2.51 0.80 20160209 120159 2.69 0.81 20160209 120200 2.45 0.84 20160209 120201 1.88 0.89 20160209 120202 1.35 0.93 20160209 120203 0.66 0.99 20160209 120204 0.59 1.04 20160209 120205 1.47 1.11 20160209 120206 2.51 1.16 20160209 120207 3.56 1.22 20160209 120208 4.59 1.28 20160209 120209 5.54 1.34 20160209 120210 6.46 1.39 20160209 120211 7.11 1.43 20160209 120212 7.50 1.46 20160209 120213 7.95 1.49 20160209 120214 8.25 1.50 20160209 120215 8.58 1.52 20160209 120216 8.78 1.52 20160209 120217 8.98 1.53 20160209 120218 9.09 1.52 20160209 120219 9.16 1.52 20160209 120220 9.16 1.50 20160209 120221 9.04 1.47 20160209 120222 8.59 1.40 20160209 120223 8.15 1.34 20160209 120224 7.67 1.27 20160209 120225 7.24 1.19 20160209 120226 6.90 1.14 20160209 120227 6.53 1.08 20160209 120228 6.25 1.03 20160209 120229 5.93 0.97 20160209 120230 5.70 0.93 20160209 120231 5.44 0.88 20160209 120232 5.25 0.84 20160209 120726 4.65 0.43 20160209 123358 8.42 0.76 20160209 123359 8.57 0.81 20160209 123400 8.74 0.86 20160209 123401 8.88 0.90 20160209 123402 9.03 0.96 20160209 123403 9.14 1.00 20160209 123404 9.27 1.05 20160209 123405 9.37 1.10 20160209 123406 9.46 1.14 20160209 123407 9.58 1.19 20160209 123408 9.67 1.23 20160209 123409 9.80 1.28 20160209 123410 9.90 1.31 20160209 123411 10.02 1.36 20160209 123412 10.12 1.40 20160209 123413 10.20 1.43 20160209 123414 10.31 1.47 20160209 123415 10.40 1.51 20160209 123416 10.50 1.55 20160209 123417 10.58 1.59 20160209 123418 10.68 1.63 20160209 123419 10.75 1.66 20160209 123420 10.85 1.70 20160209 123421 10.96 1.74 20160209 123423 11.06 1.77 20160209 123424 11.15 1.81 20160209 123425 11.26 1.84 20160209 123426 11.35 1.88 20160209 123427 11.43 1.91 20160209 123428 11.52 1.94 20160209 123429 11.60 1.97 20160209 123430 11.68 2.01 20160209 123431 11.69 2.03 20160209 123432 11.71 2.06 20160209 123433 11.72 2.09 20160209 123434 11.73 2.11 20160209 123435 11.74 2.14 20160209 123436 11.75 2.16 20160209 123437 11.76 2.19 20160209 123438 11.77 2.22 20160209 123439 11.78 2.24 20160209 123440 11.78 2.26 20160209 123441 11.75 2.28 20160209 123442 11.69 2.29 20160209 123443 11.64 2.31 20160209 123444 11.60 2.32 20160209 123445 11.55 2.33 20160209 123446 11.50 2.35 20160209 123447 11.45 2.36 20160209 123448 11.40 2.37 20160209 123449 11.36 2.38 20160209 123450 11.31 2.39 20160209 123451 11.27 2.40 20160209 123452 11.24 2.41 20160209 123453 11.23 2.42 20160209 123454 11.21 2.43 20160209 123455 11.19 2.44 20160209 123456 11.18 2.45 20160209 123457 11.17 2.46 20160209 123458 11.16 2.47 20160209 123459 11.16 2.48 20160209 123500 11.15 2.49 20160209 123501 11.12 2.50 20160209 123502 11.08 2.50 20160209 123503 11.02 2.51 20160209 123504 10.98 2.51 20160209 123505 10.93 2.52 20160209 123506 10.88 2.52 20160209 123507 10.82 2.53 20160209 123508 10.77 2.53 20160209 123509 10.73 2.54 20160209 123510 10.69 2.54 20160209 123511 10.64 2.54 20160209 123512 10.61 2.53 20160209 123514 10.57 2.53 20160209 123515 10.52 2.52 20160209 123516 10.47 2.51 20160209 123517 10.42 2.51 20160209 123518 10.37 2.50 20160209 123519 10.32 2.49 20160209 123520 10.26 2.48 20160209 123521 10.21 2.48 20160209 123522 10.17 2.47 20160209 123523 10.13 2.45 20160209 123524 10.09 2.44 20160209 123525 10.06 2.42 20160209 123526 10.02 2.41 20160209 123527 9.98 2.39 20160209 123528 9.94 2.38 20160209 123529 9.91 2.37 20160209 123530 9.88 2.35 20160209 123531 9.86 2.34 20160209 123532 9.82 2.33 20160209 123533 9.80 2.31 20160209 123534 9.76 2.29 20160209 123535 9.72 2.27 20160209 123536 9.69 2.25 20160209 123537 9.66 2.23 20160209 123538 9.63 2.21 20160209 123539 9.60 2.19 20160209 123540 9.57 2.17 20160209 123541 9.54 2.15 20160209 123542 9.52 2.13 20160209 123543 9.48 2.11 20160209 123544 9.45 2.09 20160209 123545 9.41 2.06 20160209 123546 9.37 2.04 20160209 123547 9.33 2.01 20160209 123548 9.29 1.98 20160209 123549 9.24 1.96 20160209 123550 9.20 1.94 20160209 123551 9.16 1.91 20160209 123552 9.11 1.88 20160209 123553 9.08 1.85 20160209 123554 9.07 1.83 20160209 123555 9.06 1.80 20160209 123556 9.05 1.78 20160209 123557 9.05 1.76 20160209 123558 9.04 1.73 20160209 123559 9.03 1.70 20160209 123600 9.03 1.68 20160209 123601 9.02 1.66 20160209 123602 9.02 1.63 20160209 123604 9.02 1.61 20160209 123605 9.04 1.59 20160209 123606 9.06 1.58 20160209 123607 9.08 1.56 20160209 123608 9.10 1.55 20160209 123609 9.11 1.53 20160209 123610 9.13 1.51 20160209 123611 9.14 1.50 20160209 123612 9.15 1.48 20160209 123613 9.15 1.47 20160209 123614 9.16 1.45 20160209 123615 9.15 1.43 20160209 123616 9.13 1.42 20160209 123617 9.12 1.40 20160209 123618 9.11 1.39 20160209 123619 9.10 1.37 20160209 123620 9.09 1.36 20160209 123621 9.08 1.35 20160209 123622 9.07 1.33 20160209 123623 9.07 1.32 20160209 123624 9.06 1.31 20160209 123625 8.99 1.29 20160209 123626 8.88 1.28 20160209 123627 8.77 1.26 20160209 123628 8.67 1.24 20160209 123629 8.56 1.23 20160209 123630 8.45 1.21 20160209 123631 8.35 1.19 20160209 123632 8.24 1.18 20160209 123633 8.14 1.16 20160209 123634 8.04 1.14 20160209 123635 7.96 1.13 20160209 123636 7.87 1.11 20160209 123637 7.78 1.09 20160209 123638 7.69 1.07 20160209 123639 7.60 1.05 20160209 123640 7.50 1.03 20160209 123641 7.40 1.00 20160209 123642 7.30 0.97 20160209 123643 7.19 0.94 20160209 123644 7.08 0.90 20160209 123951 7.90 1.18 20160209 123952 8.13 1.22 20160209 123953 8.36 1.27 20160209 123954 8.58 1.32 20160209 123955 8.80 1.37 20160209 123956 9.01 1.42 20160209 123957 9.21 1.47 20160209 123958 9.41 1.52 20160209 123959 9.60 1.57 20160209 124000 9.79 1.62 20160209 124001 10.05 1.69 20160209 124002 10.38 1.78 20160209 124003 10.73 1.87 20160209 124004 11.02 1.94 20160209 124005 11.41 2.04 20160209 124006 11.88 2.15 20160209 124007 12.36 2.26 20160209 124008 12.83 2.37 20160209 124009 13.29 2.49 20160209 124010 13.75 2.61 20160209 124011 14.02 2.69 20160209 124012 14.09 2.72 20160209 124013 14.15 2.74 20160209 124014 14.21 2.77 20160209 124015 14.26 2.79 20160209 124016 14.31 2.82 20160209 124017 14.35 2.84 20160209 124018 14.35 2.85 20160209 124019 14.38 2.87 20160209 124020 14.41 2.89 20160209 124021 14.35 2.89 20160209 124023 14.14 2.85 20160209 124024 13.90 2.81 20160209 124025 13.64 2.76 20160209 124026 13.35 2.72 20160209 124027 13.04 2.66 20160209 124028 12.70 2.61 20160209 124029 12.33 2.54 20160209 124030 11.93 2.48 20160209 124031 11.51 2.41 20160209 124032 11.15 2.35 20160209 124033 10.96 2.31 20160209 124034 10.68 2.25 20160209 124035 10.44 2.20 20160209 124036 10.22 2.15 20160209 124037 10.03 2.10 20160209 124038 9.86 2.05 20160209 124039 9.73 2.01 20160209 124040 9.64 1.97 20160209 124041 9.55 1.93 20160209 124042 9.52 1.90 20160209 124043 9.54 1.88 20160209 124044 9.56 1.86 20160209 124045 9.57 1.83 20160209 124046 9.60 1.82 20160209 124047 9.62 1.80 20160209 124048 9.63 1.78 20160209 124049 9.63 1.75 20160209 124050 9.64 1.73 20160209 124051 9.64 1.71 20160209 124052 9.53 1.69 20160209 124053 9.16 1.64 20160209 124054 8.78 1.60 20160209 124055 8.40 1.56 20160209 124056 8.01 1.52 20160209 124057 7.61 1.48 20160209 124058 7.21 1.44 20160209 124059 6.85 1.41 20160209 124100 6.45 1.37 20160209 124101 6.06 1.34 20160209 124102 5.73 1.31 20160209 124103 5.48 1.30 20160209 124104 5.27 1.29 20160209 124105 5.12 1.28 20160209 124106 5.00 1.27 20160209 124107 4.91 1.26 20160209 124108 4.87 1.26 20160209 124109 4.86 1.25 20160209 124110 4.89 1.24 20160209 124111 4.94 1.24 20160209 124112 4.98 1.24 20160209 124114 4.96 1.24 20160209 124115 4.94 1.24 20160209 124116 4.92 1.24 20160209 124117 4.90 1.24 20160209 124118 4.87 1.24 20160209 124119 4.85 1.24 20160209 124120 4.83 1.24 20160209 124121 4.81 1.24 20160209 124122 4.79 1.25 20160209 124123 4.75 1.25 20160209 124124 4.68 1.25 20160209 124125 4.62 1.26 20160209 124126 4.55 1.26 20160209 124127 4.48 1.27 20160209 124128 4.41 1.27 20160209 124129 4.34 1.28 20160209 124130 4.27 1.28 20160209 124131 4.20 1.29 20160209 124132 4.15 1.29 20160209 124133 4.07 1.30 20160209 124134 3.99 1.31 20160209 124135 3.90 1.31 20160209 124136 3.81 1.32 20160209 124137 3.73 1.33 20160209 124138 3.65 1.34 20160209 124139 3.57 1.34 20160209 124140 3.50 1.35 20160209 124141 3.42 1.36 20160209 124142 3.35 1.37 20160209 124143 3.28 1.37 20160209 124144 3.19 1.38 20160209 124145 3.09 1.39 20160209 124146 2.98 1.40 20160209 124147 2.88 1.41 20160209 124148 2.77 1.42 20160209 124149 2.65 1.43 20160209 124150 2.53 1.44 20160209 124151 2.41 1.45 20160209 124152 2.28 1.46 20160209 124153 2.16 1.47 20160209 124154 2.07 1.48 20160209 124155 1.98 1.50 20160209 124156 1.89 1.51 20160209 124157 1.79 1.52 20160209 124158 1.68 1.53 20160209 124159 1.59 1.54 20160209 124200 1.51 1.56 20160209 124201 1.42 1.57 20160209 124202 1.33 1.58 20160209 124203 1.25 1.59 20160209 124205 1.17 1.60 20160209 124206 1.10 1.62 20160209 124207 1.02 1.63 20160209 124208 0.94 1.64 20160209 124209 0.87 1.66 20160209 124210 0.80 1.67 20160209 124211 0.76 1.68 20160209 124212 0.71 1.69 20160209 124213 0.69 1.71 20160209 124214 0.69 1.72 20160209 124215 0.69 1.73 20160209 124216 0.71 1.74 20160209 124217 0.74 1.76 20160209 124218 0.78 1.77 20160209 124219 0.83 1.78 20160209 124220 0.88 1.79 20160209 124221 0.93 1.80 20160209 124222 0.99 1.81 20160209 124223 1.04 1.82 20160209 124224 1.09 1.84 20160209 124225 1.05 1.85 20160209 124226 1.00 1.86 20160209 124227 0.93 1.87 20160209 124228 0.86 1.88 20160209 124229 0.80 1.89 20160209 124230 0.74 1.90 20160209 124231 0.71 1.91 20160209 124232 0.67 1.92 20160209 124233 0.65 1.93 20160209 124234 0.65 1.94 20160209 124235 0.65 1.94 20160209 124236 0.68 1.95 20160209 124237 0.72 1.96 20160209 124238 0.78 1.96 20160209 124239 0.85 1.97 20160209 124240 0.95 1.98 20160209 124241 1.07 1.98 20160209 124242 1.19 1.99 20160209 124243 1.34 2.00 20160209 124244 1.48 2.00 20160209 124245 1.59 2.01 20160209 124246 1.70 2.01 20160209 124247 1.81 2.02 20160209 124248 1.93 2.02 20160209 124249 2.05 2.02 20160209 124250 2.17 2.03 20160209 124251 2.30 2.03 20160209 124252 2.43 2.04 20160209 124253 2.55 2.04 20160209 124255 2.64 2.05 20160209 124256 2.68 2.05 20160209 124257 2.72 2.05 20160209 124258 2.76 2.06 20160209 124259 2.81 2.06 20160209 124300 2.86 2.06 20160209 124301 2.93 2.07 20160209 124302 2.99 2.07 20160209 124303 3.06 2.07 20160209 124304 3.12 2.08 20160209 124305 3.19 2.08 20160209 124306 3.25 2.08 20160209 124307 3.29 2.09 20160209 124308 3.34 2.09 20160209 124309 3.38 2.09 20160209 124310 3.42 2.09 20160209 124311 3.46 2.10 20160209 124312 3.48 2.10 20160209 124313 3.51 2.10 20160209 124314 3.52 2.10 20160209 124315 3.57 2.11 20160209 124316 3.66 2.11 20160209 124317 3.77 2.11 20160209 124318 3.88 2.11 20160209 124319 4.01 2.12 20160209 124320 4.15 2.12 20160209 124321 4.29 2.12 20160209 124322 4.45 2.12 20160209 124323 4.62 2.13 20160209 124324 4.79 2.13 20160209 124325 4.96 2.13 20160209 124326 5.09 2.14 20160209 124327 5.23 2.14 20160209 124328 5.37 2.15 20160209 124329 5.51 2.15 20160209 124330 5.66 2.15 20160209 124331 5.81 2.16 20160209 124333 6.14 2.17 20160209 124334 6.31 2.17 20160209 124335 6.45 2.18 20160209 124336 6.49 2.18 20160209 124337 6.52 2.18 20160209 124338 6.54 2.19 20160209 124339 6.57 2.19 20160209 124340 6.59 2.19 20160209 124341 6.62 2.19 20160209 124342 6.64 2.20 20160209 124343 6.66 2.20 20160209 124344 6.68 2.20 20160209 124346 6.68 2.20 20160209 124347 6.61 2.20 20160209 124348 6.53 2.20 20160209 124349 6.45 2.20 20160209 124350 6.37 2.20 20160209 124351 6.26 2.20 20160209 124352 6.16 2.20 20160209 124353 6.07 2.20 20160209 124354 5.96 2.20 20160209 124355 5.85 2.20 20160209 124356 5.68 2.20 20160209 124357 5.40 2.20 20160209 124358 5.14 2.20 20160209 124359 4.85 2.19 20160209 124400 4.56 2.19 20160209 124401 4.26 2.19 20160209 124402 3.98 2.19 20160209 124403 3.68 2.19 20160209 124404 3.38 2.18 20160209 124405 3.09 2.18 20160209 124406 2.81 2.18 20160209 124407 2.56 2.18 20160209 124408 2.32 2.18 20160209 124409 2.13 2.17 20160209 124410 2.01 2.17 20160209 124411 1.97 2.17 20160209 124412 2.03 2.16 20160209 124413 2.16 2.16 20160209 124414 2.36 2.16 20160209 124415 2.63 2.15 20160209 124416 2.80 2.15 20160209 124417 2.84 2.15 20160209 124418 2.89 2.14 20160209 124419 2.89 2.14 20160209 124420 2.88 2.13 20160209 124421 2.89 2.13 20160209 124422 2.91 2.12 20160209 124423 2.95 2.12 20160209 124424 3.01 2.11 20160209 124425 3.07 2.11 20160209 124426 3.19 2.10 20160209 124427 3.35 2.10 20160209 124428 3.52 2.09 20160209 124429 3.69 2.08 20160209 124430 3.84 2.07 20160209 124431 4.02 2.07 20160209 124432 4.20 2.06 20160209 124433 4.39 2.05 20160209 124434 4.57 2.04 20160209 124435 4.75 2.04 20160209 124437 4.86 2.03 20160209 124438 4.82 2.02 20160209 124439 4.79 2.01 20160209 124440 4.73 2.00 20160209 124441 4.69 1.99 20160209 124442 4.63 1.98 20160209 124443 4.57 1.96 20160209 124444 4.51 1.95 20160209 124445 4.43 1.94 20160209 124446 4.35 1.93 20160209 124447 4.29 1.92 20160209 124448 4.24 1.91 20160209 124449 4.17 1.89 20160209 124450 4.13 1.88 20160209 124451 4.07 1.87 20160209 124452 4.02 1.85 20160209 124453 3.97 1.84 20160209 124454 3.93 1.83 20160209 124455 3.89 1.82 20160209 124456 3.86 1.80 20160209 124457 3.84 1.79 20160209 124458 3.86 1.78 20160209 124459 3.88 1.77 20160209 124500 3.89 1.76 20160209 124501 3.91 1.75 20160209 124502 3.92 1.74 20160209 124503 3.94 1.73 20160209 124504 3.96 1.73 20160209 124505 3.98 1.72 20160209 124506 4.01 1.71 20160209 124508 4.05 1.69 20160209 124509 4.08 1.68 20160209 124514 4.24 1.65 20160209 124515 4.28 1.64 20160209 124608 2.88 1.22 20160209 124609 2.88 1.24 20160209 124610 2.88 1.27 20160209 124611 2.87 1.30 20160209 124619 2.84 1.52 20160209 124620 2.92 1.53 20160209 124621 3.01 1.53 20160209 124623 3.17 1.55 20160209 124625 3.35 1.56 20160209 124626 3.45 1.57 20160209 124627 3.55 1.58 20160209 124628 3.64 1.59 20160209 124629 3.73 1.60 20160209 124630 3.73 1.60 20160209 124631 3.72 1.61 20160209 124632 3.70 1.61 20160209 124633 3.67 1.62 20160209 124634 3.63 1.63 20160209 124635 3.58 1.63 20160209 124636 3.52 1.64 20160209 124637 3.45 1.65 20160209 124638 3.38 1.66 20160209 124639 3.33 1.67 20160209 124640 3.35 1.67 20160209 124641 3.37 1.68 20160209 124642 3.39 1.68 20160209 124643 3.41 1.68 20160209 124644 3.42 1.68 20160209 124645 3.45 1.69 20160209 124646 3.45 1.69 20160209 124647 3.45 1.70 20160209 124648 3.44 1.70 20160209 124649 3.43 1.71 20160209 124650 3.44 1.71 20160209 124651 3.49 1.71 20160209 124652 3.51 1.72 20160209 124653 3.53 1.72 20160209 124654 3.56 1.72 20160209 124655 3.59 1.73 20160209 124656 3.62 1.73 20160209 124657 3.68 1.74 20160209 124658 3.72 1.74 20160209 124659 3.76 1.75 20160209 124700 3.81 1.75 20160209 124701 3.85 1.76 20160209 124702 3.90 1.76 20160209 124703 3.96 1.77 20160209 124704 4.01 1.77 20160209 124705 4.06 1.78 20160209 124706 4.12 1.78 20160209 124708 4.17 1.79 20160209 124709 4.23 1.79 20160209 124710 4.30 1.80 20160209 124711 4.36 1.80 20160209 124712 4.42 1.81 20160209 124713 4.49 1.81 20160209 124714 4.55 1.81 20160209 124715 4.62 1.82 20160209 124716 4.68 1.82 20160209 124717 4.76 1.83 20160209 124718 4.82 1.83 20160209 124719 4.89 1.84 20160209 124720 4.96 1.84 20160209 124721 5.00 1.84 20160209 124722 5.04 1.84 20160209 124723 5.09 1.85 20160209 124724 5.12 1.85 20160209 124725 5.15 1.85 20160209 124726 5.17 1.86 20160209 124727 5.19 1.86 20160209 124728 5.20 1.86 20160209 124729 5.20 1.86 20160209 124730 5.23 1.87 20160209 124731 5.23 1.87 20160209 124732 5.24 1.87 20160209 124733 5.25 1.88 20160209 124734 5.27 1.88 20160209 124735 5.29 1.88 20160209 124736 5.30 1.89 20160209 124737 5.30 1.89 20160209 124738 5.32 1.89 20160209 124739 5.31 1.89 20160209 124740 5.30 1.90 20160209 124741 5.31 1.90 20160209 124742 5.31 1.90 20160209 124743 5.33 1.91 20160209 124744 5.34 1.91 20160209 124745 5.38 1.91 20160209 124746 5.39 1.92 20160209 124747 5.41 1.92 20160209 124748 5.43 1.92 20160209 124749 5.45 1.93 20160209 124750 5.48 1.93 20160209 124751 5.53 1.94 20160209 124752 5.59 1.94 20160209 124753 5.67 1.95 20160209 124754 5.74 1.95 20160209 124755 5.82 1.96 20160209 124756 5.90 1.96 20160209 124757 5.99 1.97 20160209 124759 6.08 1.97 20160209 124800 6.18 1.98 20160209 124801 6.28 1.99 20160209 124802 6.32 1.99 20160209 124803 6.35 1.99 20160209 124804 6.37 2.00 20160209 124805 6.37 2.00 20160209 124806 6.38 2.00 20160209 124807 6.40 2.00 20160209 124808 6.42 2.01 20160209 124809 6.45 2.01 20160209 124810 6.47 2.01 20160209 124811 6.52 2.02 20160209 124812 6.56 2.02 20160209 124813 6.59 2.03 20160209 124814 6.62 2.03 20160209 124815 6.66 2.03 20160209 124816 6.69 2.04 20160209 124817 6.72 2.04 20160209 124818 6.75 2.04 20160209 124819 6.78 2.05 20160209 124820 6.82 2.05 20160209 124821 6.86 2.06 20160209 124822 6.89 2.06 20160209 124823 6.93 2.06 20160209 124824 6.96 2.07 20160209 124825 7.00 2.07 20160209 124826 7.04 2.07 20160209 124827 7.08 2.08 20160209 124828 7.13 2.08 20160209 124829 7.17 2.08 20160209 124830 7.22 2.09 20160209 124831 7.29 2.09 20160209 124832 7.33 2.09 20160209 124833 7.37 2.09 20160209 124834 7.41 2.09 20160209 124835 7.43 2.09 20160209 124836 7.46 2.09 20160209 124837 7.48 2.10 20160209 124838 7.49 2.10 20160209 124839 7.50 2.10 20160209 124840 7.51 2.10 20160209 124841 7.51 2.10 20160209 124842 7.52 2.10 20160209 124843 7.53 2.10 20160209 124844 7.54 2.10 20160209 124845 7.55 2.10 20160209 124846 7.56 2.10 20160209 124847 7.57 2.11 20160209 124848 7.58 2.11 20160209 124850 7.60 2.11 20160209 124851 7.61 2.11 20160209 124852 7.62 2.11 20160209 124853 7.64 2.11 20160209 124854 7.66 2.11 20160209 124855 7.68 2.11 20160209 124856 7.71 2.11 20160209 124857 7.74 2.11 20160209 124858 7.77 2.11 20160209 124859 7.79 2.11 20160209 124900 7.82 2.11 20160209 124901 7.85 2.11 20160209 124902 7.86 2.11 20160209 124903 7.85 2.11 20160209 124904 7.81 2.10 20160209 124905 7.78 2.10 20160209 124906 7.74 2.10 20160209 124907 7.71 2.09 20160209 124908 7.68 2.09 20160209 124909 7.65 2.09 20160209 124910 7.63 2.09 20160209 124911 7.61 2.08 20160209 124912 7.59 2.08 20160209 124913 7.57 2.08 20160209 124914 7.55 2.08 20160209 124915 7.53 2.07 20160209 124916 7.50 2.07 20160209 124917 7.48 2.07 20160209 124918 7.45 2.07 20160209 124919 7.42 2.06 20160209 124920 7.39 2.06 20160209 124921 7.35 2.06 20160209 124922 7.32 2.05 20160209 124923 7.31 2.05 20160209 124924 7.31 2.05 20160209 124925 7.31 2.04 20160209 124926 7.32 2.04 20160209 124927 7.32 2.04 20160209 124928 7.32 2.04 20160209 124929 7.32 2.03 20160209 124930 7.31 2.03 20160209 124931 7.31 2.03 20160209 124932 7.31 2.02 20160209 124933 7.31 2.02 20160209 124934 7.33 2.02 20160209 124935 7.34 2.01 20160209 124936 7.35 2.01 20160209 124937 7.37 2.01 20160209 124938 7.38 2.00 20160209 124940 7.39 2.00 20160209 124941 7.39 2.00 20160209 124942 7.40 1.99 20160209 124943 7.41 1.99 20160209 124944 7.41 1.99 20160209 124945 7.40 1.98 20160209 124946 7.39 1.98 20160209 124947 7.39 1.97 20160209 124948 7.38 1.97 20160209 124949 7.37 1.96 20160209 124950 7.36 1.96 20160209 124951 7.34 1.95 20160209 124952 7.32 1.94 20160209 124953 7.31 1.94 20160209 124954 7.29 1.93 20160209 124955 7.25 1.93 20160209 124956 7.22 1.92 20160209 124957 7.19 1.91 20160209 124958 7.15 1.91 20160209 124959 7.12 1.90 20160209 125000 7.10 1.90 20160209 125001 7.07 1.89 20160209 125002 7.04 1.88 20160209 125003 7.01 1.88 20160209 125004 6.98 1.87 20160209 125005 6.92 1.87 20160209 125006 6.87 1.86 20160209 125007 6.81 1.86 20160209 125008 6.77 1.86 20160209 125009 6.71 1.85 20160209 125010 6.66 1.85 20160209 125011 6.62 1.85 20160209 125012 6.57 1.85 20160209 125013 6.52 1.84 20160209 125014 6.48 1.84 20160209 125015 6.43 1.84 20160209 125016 6.39 1.83 20160209 125017 6.35 1.83 20160209 125018 6.30 1.83 20160209 125019 6.27 1.83 20160209 125020 6.23 1.83 20160209 125021 6.19 1.83 20160209 125022 6.16 1.82 20160209 125023 6.13 1.82 20160209 125024 6.10 1.82 20160209 125025 6.08 1.82 20160209 125026 6.07 1.82 20160209 125027 6.05 1.82 20160209 125028 6.03 1.82 20160209 125029 6.01 1.82 20160209 125031 5.98 1.82 20160209 125032 5.96 1.82 20160209 125033 5.94 1.82 20160209 125034 5.91 1.81 20160209 125035 5.89 1.81 20160209 125036 5.89 1.81 20160209 125037 5.89 1.81 20160209 125038 5.89 1.81 20160209 125039 5.89 1.81 20160209 125040 5.90 1.82 20160209 125041 5.90 1.82 20160209 125042 5.90 1.82 20160209 125043 5.90 1.82 20160209 125044 5.90 1.82 20160209 125045 5.90 1.82 20160209 125046 5.91 1.82 20160209 125047 5.91 1.82 20160209 125048 5.91 1.82 20160209 125049 5.92 1.82 20160209 125050 5.92 1.82 20160209 125051 5.92 1.82 20160209 125052 5.93 1.82 20160209 125053 5.93 1.82 20160209 125054 5.93 1.82 20160209 125055 5.94 1.82 20160209 125056 5.94 1.82 20160209 125057 5.93 1.82 20160209 125058 5.93 1.82 20160209 125059 5.92 1.82 20160209 125100 5.92 1.82 20160209 125101 5.91 1.83 20160209 125102 5.91 1.83 20160209 125103 5.90 1.83 20160209 125104 5.90 1.83 20160209 125105 5.90 1.83 20160209 125106 5.90 1.83 20160209 125107 5.89 1.83 20160209 125108 5.88 1.83 20160209 125109 5.87 1.84 20160209 125110 5.87 1.84 20160209 125111 5.86 1.84 20160209 125112 5.85 1.84 20160209 125113 5.84 1.84 20160209 125114 5.83 1.85 20160209 125115 5.83 1.85 20160209 125116 5.81 1.85 20160209 125117 5.77 1.85 20160209 125118 5.74 1.85 20160209 125119 5.71 1.86 20160209 125121 5.68 1.86 20160209 125122 5.65 1.86 20160209 125123 5.62 1.86 20160209 125124 5.60 1.86 20160209 125125 5.58 1.87 20160209 125126 5.56 1.87 20160209 125127 5.54 1.87 20160209 125128 5.52 1.87 20160209 125129 5.51 1.88 20160209 125130 5.50 1.88 20160209 125131 5.48 1.89 20160209 125132 5.47 1.89 20160209 125133 5.45 1.89 20160209 125134 5.44 1.90 20160209 125135 5.42 1.90 20160209 125136 5.40 1.90 20160209 125137 5.37 1.91 20160209 125138 5.39 1.91 20160209 125139 5.41 1.92 20160209 125140 5.44 1.92 20160209 125141 5.46 1.92 20160209 125142 5.48 1.93 20160209 125143 5.50 1.93 20160209 125144 5.51 1.93 20160209 125145 5.53 1.93 20160209 125146 5.54 1.94 20160209 125147 5.56 1.94 20160209 125148 5.58 1.94 20160209 125149 5.60 1.95 20160209 125150 5.63 1.95 20160209 125151 5.65 1.96 20160209 125152 5.67 1.96 20160209 125153 5.70 1.97 20160209 125154 5.72 1.97 20160209 125155 5.74 1.97 20160209 125156 5.76 1.98 20160209 125157 5.79 1.98 20160209 125158 5.81 1.98 20160209 125159 5.83 1.99 20160209 125200 5.85 1.99 20160209 125201 5.87 2.00 20160209 125202 5.89 2.00 20160209 125203 5.92 2.01 20160209 125204 5.94 2.01 20160209 125205 5.96 2.01 20160209 125206 5.99 2.02 20160209 125207 6.02 2.02 20160209 125208 6.04 2.02 20160209 125209 6.04 2.03 20160209 125210 6.05 2.03 20160209 125212 6.05 2.03 20160209 125213 6.05 2.04 20160209 125214 6.04 2.04 20160209 125215 6.04 2.04 20160209 125216 6.03 2.04 20160209 125217 6.03 2.05 20160209 125218 6.03 2.05 20160209 125219 6.03 2.05 20160209 125220 6.01 2.06 20160209 125221 5.99 2.06 20160209 125222 5.98 2.06 20160209 125223 5.96 2.06 20160209 125224 5.95 2.07 20160209 125225 5.93 2.07 20160209 125226 5.92 2.07 20160209 125227 5.90 2.07 20160209 125228 5.88 2.08 20160209 125229 5.86 2.08 20160209 125230 5.85 2.08 20160209 125231 5.83 2.08 20160209 125232 5.82 2.09 20160209 125233 5.81 2.09 20160209 125234 5.80 2.09 20160209 125235 5.79 2.09 20160209 125236 5.78 2.10 20160209 125237 5.76 2.10 20160209 125238 5.72 2.10 20160209 125239 5.68 2.10 20160209 125240 5.61 2.10 20160209 125241 5.55 2.10 20160209 125242 5.50 2.10 20160209 125243 5.44 2.10 20160209 125244 5.39 2.10 20160209 125245 5.34 2.11 20160209 125246 5.29 2.11 20160209 125247 5.23 2.11 20160209 125248 5.19 2.11 20160209 125249 5.15 2.11 20160209 125250 5.10 2.11 20160209 125251 5.05 2.11 20160209 125252 5.01 2.12 20160209 125253 4.95 2.12 20160209 125254 4.91 2.12 20160209 125255 4.86 2.12 20160209 125256 4.81 2.12 20160209 125257 4.77 2.12 20160209 125258 4.74 2.12 20160209 125259 4.70 2.13 20160209 125300 4.68 2.13 20160209 125301 4.66 2.13 20160209 125303 4.63 2.13 20160209 125304 4.61 2.13 20160209 125305 4.58 2.13 20160209 125306 4.56 2.13 20160209 125307 4.54 2.13 20160209 125308 4.51 2.13 20160209 125309 4.49 2.13 20160209 125310 4.47 2.13 20160209 125311 4.44 2.13 20160209 125312 4.42 2.13 20160209 125313 4.39 2.13 20160209 125314 4.37 2.13 20160209 125315 4.33 2.13 20160209 125316 4.30 2.13 20160209 125317 4.26 2.13 20160209 125318 4.22 2.13 20160209 125319 4.17 2.13 20160209 125320 4.13 2.13 20160209 125321 4.08 2.13 20160209 125322 4.02 2.12 20160209 125323 3.96 2.11 20160209 125324 3.91 2.11 20160209 125325 3.86 2.10 20160209 125326 3.81 2.08 20160209 125327 3.77 2.07 20160209 125328 3.72 2.05 20160209 125329 3.68 2.03 20160209 125330 3.65 2.01 20160209 125331 3.60 1.98 20160209 125332 3.58 1.96 20160209 125333 3.61 1.91 20160209 125334 3.63 1.88 20160209 125335 3.67 1.84 20160209 125336 3.71 1.78 20160209 125337 3.76 1.73 20160209 125338 3.82 1.67 20160209 125339 3.89 1.61 20160209 125340 3.96 1.55 20160209 125341 4.04 1.48 20160209 125823 8.86 1.40 20160209 125824 8.71 1.37 20160209 125825 8.53 1.33 20160209 125826 8.34 1.30 20160209 125827 8.20 1.27 20160209 125828 8.02 1.24 20160209 125829 7.88 1.22 20160209 125830 7.71 1.20 20160209 125831 7.58 1.18 20160209 125832 7.41 1.16 20160209 125833 7.25 1.14 20160209 125834 7.14 1.13 20160209 125835 7.12 1.14 20160209 125836 7.10 1.14 20160209 125837 7.08 1.15 20160209 125838 7.07 1.15 20160209 125839 7.11 1.16 20160209 125840 7.14 1.16 20160209 125841 7.18 1.17 20160209 125842 7.23 1.17 20160209 125844 7.26 1.18 20160209 125845 7.31 1.18 20160209 125846 7.36 1.19 20160209 125847 7.46 1.20 20160209 125848 7.54 1.21 20160209 125849 7.61 1.22 20160209 125850 7.67 1.23 20160209 125851 7.74 1.24 20160209 125852 7.78 1.25 20160209 125853 7.79 1.25 20160209 125854 7.77 1.24 20160209 125855 7.75 1.24 20160209 125856 7.72 1.24 20160209 125857 7.69 1.23 20160209 125858 7.70 1.23 20160209 125859 7.68 1.22 20160209 125900 7.68 1.21 20160209 125901 7.68 1.21 20160209 125902 7.69 1.20 20160209 125903 7.69 1.19 20160209 125904 7.70 1.19 20160209 125905 7.71 1.18 20160209 125906 7.74 1.17 20160209 125907 7.71 1.17 20160209 125908 7.69 1.17 20160209 125909 7.64 1.16 20160209 125910 7.57 1.16 20160209 125911 7.50 1.15 20160209 125912 7.42 1.14 20160209 125913 7.36 1.14 20160209 125914 7.27 1.13 20160209 125915 7.19 1.12 20160209 125916 7.10 1.12 20160209 125917 7.00 1.11 20160209 125918 6.93 1.10 20160209 125919 6.82 1.09 20160209 125920 6.61 1.08 20160209 125921 6.38 1.08 20160209 125922 6.20 1.08 20160209 125923 6.02 1.07 20160209 125924 5.91 1.07 20160209 125925 5.79 1.07 20160209 125926 5.70 1.07 20160209 125927 5.63 1.07 20160209 125928 5.60 1.07 20160209 125929 5.58 1.07 20160209 125930 5.60 1.07 20160209 125931 5.69 1.08 20160209 125932 5.81 1.09 20160209 125934 5.93 1.10 20160209 125935 6.07 1.11 20160209 125936 6.19 1.13 20160209 125937 6.33 1.14 20160209 125938 6.45 1.15 20160209 125939 6.60 1.16 20160209 125940 6.72 1.18 20160209 125941 6.87 1.19 20160209 125942 6.99 1.20 20160209 125943 7.03 1.22 20160209 125944 7.04 1.23 20160209 125945 7.03 1.24 20160209 125946 7.00 1.24 20160209 125947 6.93 1.25 20160209 125948 6.84 1.26 20160209 125949 6.75 1.26 20160209 125950 6.65 1.26 20160209 125951 6.55 1.27 20160209 125952 6.43 1.27 20160209 125953 6.32 1.27 20160209 125954 6.22 1.28 20160209 125955 6.14 1.28 20160209 125956 6.07 1.29 20160209 125957 6.01 1.29 20160209 125958 5.97 1.30 20160209 125959 5.95 1.30 20160209 130000 5.96 1.31 20160209 130001 5.97 1.32 20160209 130002 5.99 1.33 20160209 130003 6.02 1.34 20160209 130004 6.06 1.35 20160209 130005 6.10 1.35 20160209 130006 6.15 1.37 20160209 130007 6.19 1.38 20160209 130008 6.22 1.39 20160209 130009 6.25 1.40 20160209 130010 6.27 1.41 20160209 130011 6.26 1.42 20160209 130012 6.24 1.42 20160209 130013 6.23 1.43 20160209 130014 6.21 1.44 20160209 130015 6.19 1.45 20160209 130016 6.18 1.45 20160209 130017 6.17 1.46 20160209 130018 6.16 1.47 20160209 130019 6.14 1.48 20160209 130020 6.13 1.48 20160209 130021 6.12 1.49 20160209 130022 6.12 1.50 20160209 130023 6.12 1.50 20160209 130025 6.12 1.51 20160209 130026 6.13 1.52 20160209 130027 6.14 1.52 20160209 130028 6.15 1.53 20160209 130029 6.17 1.54 20160209 130030 6.20 1.55 20160209 130031 6.22 1.55 20160209 130032 6.25 1.56 20160209 130033 6.28 1.57 20160209 130034 6.30 1.58 20160209 130035 6.34 1.59 20160209 130036 6.40 1.59 20160209 130037 6.47 1.60 20160209 130038 6.53 1.61 20160209 130039 6.59 1.62 20160209 130040 6.66 1.63 20160209 130041 6.73 1.64 20160209 130042 6.80 1.65 20160209 130043 6.87 1.66 20160209 130044 6.94 1.66 20160209 130045 7.01 1.67 20160209 130046 7.07 1.68 20160209 130047 7.13 1.69 20160209 130048 7.18 1.70 20160209 130049 7.24 1.71 20160209 130050 7.29 1.72 20160209 130051 7.34 1.73 20160209 130052 7.40 1.73 20160209 130053 7.47 1.74 20160209 130054 7.53 1.75 20160209 130055 7.61 1.76 20160209 130056 7.67 1.77 20160209 130057 7.74 1.78 20160209 130058 7.79 1.79 20160209 130059 7.85 1.80 20160209 130100 7.90 1.80 20160209 130101 7.95 1.81 20160209 130102 8.00 1.82 20160209 130103 8.05 1.83 20160209 130104 8.12 1.84 20160209 130105 8.21 1.85 20160209 130106 8.29 1.86 20160209 130107 8.36 1.87 20160209 130108 8.46 1.88 20160209 130109 8.52 1.89 20160209 130110 8.58 1.90 20160209 130111 8.63 1.91 20160209 130112 8.70 1.92 20160209 130113 8.75 1.93 20160209 130114 8.80 1.94 20160209 130116 8.86 1.95 20160209 130117 8.91 1.96 20160209 130118 8.95 1.97 20160209 130119 9.00 1.98 20160209 130120 9.06 1.99 20160209 130121 9.13 2.00 20160209 130122 9.20 2.00 20160209 130123 9.27 2.01 20160209 130124 9.35 2.02 20160209 130125 9.42 2.03 20160209 130126 9.48 2.04 20160209 130127 9.54 2.05 20160209 130128 9.60 2.06 20160209 130129 9.65 2.06 20160209 130130 9.69 2.07 20160209 130131 9.75 2.08 20160209 130132 9.81 2.08 20160209 130133 9.87 2.09 20160209 130134 9.93 2.10 20160209 130135 10.00 2.11 20160209 130136 10.08 2.11 20160209 130137 10.16 2.12 20160209 130138 10.24 2.13 20160209 130139 10.31 2.13 20160209 130140 10.40 2.14 20160209 130141 10.47 2.15 20160209 130142 10.52 2.15 20160209 130143 10.58 2.16 20160209 130144 10.63 2.16 20160209 130145 10.69 2.17 20160209 130146 10.74 2.17 20160209 130147 10.78 2.17 20160209 130148 10.82 2.18 20160209 130149 10.86 2.18 20160209 130150 10.89 2.18 20160209 130151 10.91 2.18 20160209 130152 10.82 2.18 20160209 130153 10.74 2.17 20160209 130154 10.65 2.16 20160209 130155 10.56 2.16 20160209 130156 10.48 2.15 20160209 130157 10.41 2.14 20160209 130158 10.34 2.14 20160209 130159 10.28 2.13 20160209 130200 10.22 2.13 20160209 130201 10.16 2.12 20160209 130202 10.16 2.12 20160209 130203 10.18 2.12 20160209 130204 10.26 2.13 20160209 130206 10.32 2.14 20160209 130207 10.37 2.15 20160209 130208 10.42 2.16 20160209 130209 10.47 2.17 20160209 130210 10.50 2.18 20160209 130211 10.54 2.18 20160209 130212 10.53 2.19 20160209 130213 10.50 2.19 20160209 130214 10.46 2.19 20160209 130215 10.42 2.20 20160209 130216 10.37 2.20 20160209 130217 10.32 2.20 20160209 130218 10.26 2.20 20160209 130219 10.20 2.19 20160209 130220 10.13 2.19 20160209 130221 10.08 2.19 20160209 130222 10.04 2.19 20160209 130223 9.99 2.19 20160209 130224 9.95 2.19 20160209 130225 9.91 2.19 20160209 130226 9.87 2.19 20160209 130227 9.83 2.19 20160209 130228 9.79 2.18 20160209 130229 9.76 2.19 20160209 130230 9.74 2.19 20160209 130231 9.73 2.19 20160209 130232 9.72 2.20 20160209 130233 9.72 2.21 20160209 130234 9.72 2.22 20160209 130235 9.72 2.23 20160209 130236 9.72 2.24 20160209 130237 9.72 2.25 20160209 130238 9.71 2.25 20160209 130239 9.71 2.26 20160209 130240 9.70 2.27 20160209 130241 9.65 2.28 20160209 130242 9.58 2.28 20160209 130243 9.49 2.29 20160209 130244 9.42 2.30 20160209 130245 9.33 2.31 20160209 130246 9.24 2.31 20160209 130247 9.15 2.32 20160209 130248 9.05 2.33 20160209 130249 8.95 2.34 20160209 130250 8.84 2.35 20160209 130251 8.74 2.35 20160209 130252 8.62 2.36 20160209 130253 8.49 2.37 20160209 130254 8.38 2.38 20160209 130255 8.27 2.39 20160209 130257 8.17 2.39 20160209 130258 8.08 2.40 20160209 130259 7.99 2.41 20160209 130300 7.92 2.42 20160209 130301 7.86 2.43 20160209 130302 7.79 2.44 20160209 130303 7.73 2.45 20160209 130304 7.68 2.46 20160209 130305 7.63 2.47 20160209 130306 7.58 2.48 20160209 130307 7.53 2.49 20160209 130308 7.49 2.50 20160209 130309 7.44 2.50 20160209 130310 7.40 2.51 20160209 130311 7.37 2.52 20160209 130312 7.34 2.52 20160209 130313 7.31 2.53 20160209 130314 7.29 2.54 20160209 130315 7.28 2.54 20160209 130316 7.27 2.55 20160209 130317 7.26 2.55 20160209 130318 7.25 2.56 20160209 130319 7.26 2.57 20160209 130320 7.23 2.57 20160209 130321 7.21 2.57 20160209 130322 7.19 2.58 20160209 130323 7.18 2.58 20160209 130324 7.16 2.59 20160209 130325 7.11 2.59 20160209 130326 7.05 2.59 20160209 130327 7.00 2.59 20160209 130328 6.95 2.59 20160209 130329 6.90 2.59 20160209 130330 6.86 2.59 20160209 130331 6.82 2.59 20160209 130332 6.77 2.59 20160209 130333 6.69 2.59 20160209 130334 6.59 2.59 20160209 130335 6.50 2.59 20160209 130336 6.43 2.59 20160209 130337 6.33 2.58 20160209 130338 6.24 2.58 20160209 130339 6.15 2.58 20160209 130340 6.05 2.58 20160209 130341 5.96 2.57 20160209 130342 5.90 2.57 20160209 130343 5.83 2.57 20160209 130344 5.79 2.56 20160209 130345 5.75 2.56 20160209 130347 5.73 2.56 20160209 130348 5.72 2.56 20160209 130349 5.70 2.56 20160209 130350 5.69 2.56 20160209 130351 5.70 2.57 20160209 130352 5.70 2.57 20160209 130353 5.70 2.57 20160209 130354 5.72 2.57 20160209 130355 5.72 2.57 20160209 130356 5.73 2.57 20160209 130357 5.76 2.57 20160209 130358 5.77 2.57 20160209 130359 5.79 2.57 20160209 130400 5.82 2.57 20160209 130401 5.86 2.58 20160209 130402 5.91 2.58 20160209 130403 5.95 2.58 20160209 130404 6.01 2.58 20160209 130405 6.06 2.58 20160209 130406 6.11 2.59 20160209 130407 6.15 2.59 20160209 130408 6.21 2.59 20160209 130409 6.26 2.59 20160209 130410 6.32 2.60 20160209 130411 6.38 2.60 20160209 130412 6.44 2.60 20160209 130413 6.50 2.60 20160209 130414 6.54 2.60 20160209 130415 6.59 2.60 20160209 130416 6.64 2.60 20160209 130417 6.69 2.61 20160209 130418 6.74 2.61 20160209 130419 6.79 2.61 20160209 130420 6.84 2.61 20160209 130421 6.89 2.61 20160209 130422 6.93 2.61 20160209 130423 6.97 2.61 20160209 130424 7.03 2.62 20160209 130425 7.08 2.62 20160209 130426 7.15 2.62 20160209 130427 7.21 2.62 20160209 130428 7.28 2.62 20160209 130429 7.34 2.63 20160209 130430 7.40 2.63 20160209 130431 7.47 2.63 20160209 130432 7.53 2.63 20160209 130433 7.59 2.63 20160209 130434 7.65 2.63 20160209 130435 7.72 2.63 20160209 130436 7.78 2.63 20160209 130438 7.82 2.63 20160209 130439 7.87 2.64 20160209 130440 7.91 2.64 20160209 130441 7.94 2.64 20160209 130442 7.98 2.64 20160209 130443 8.01 2.64 20160209 130444 8.04 2.64 20160209 130445 8.08 2.64 20160209 130446 8.11 2.64 20160209 130447 8.15 2.64 20160209 130448 8.18 2.64 20160209 130449 8.22 2.64 20160209 130450 8.25 2.64 20160209 130451 8.29 2.64 20160209 130452 8.34 2.64 20160209 130453 8.39 2.64 20160209 130454 8.44 2.64 20160209 130455 8.47 2.64 20160209 130456 8.50 2.64 20160209 130457 8.53 2.64 20160209 130458 8.56 2.64 20160209 130459 8.59 2.64 20160209 130500 8.62 2.64 20160209 130501 8.65 2.64 20160209 130502 8.68 2.64 20160209 130503 8.71 2.64 20160209 130504 8.75 2.64 20160209 130505 8.78 2.64 20160209 130506 8.80 2.64 20160209 130507 8.84 2.64 20160209 130508 8.89 2.64 20160209 130509 8.89 2.64 20160209 130510 8.88 2.64 20160209 130511 8.88 2.63 20160209 130512 8.86 2.63 20160209 130513 8.85 2.63 20160209 130514 8.84 2.63 20160209 130515 8.84 2.63 20160209 130516 8.84 2.63 20160209 130517 8.85 2.62 20160209 130518 8.84 2.62 20160209 130519 8.83 2.62 20160209 130520 8.82 2.62 20160209 130521 8.82 2.61 20160209 130522 8.81 2.61 20160209 130523 8.81 2.61 20160209 130524 8.81 2.61 20160209 130525 8.81 2.60 20160209 130526 8.82 2.60 20160209 130527 8.83 2.60 20160209 130529 8.84 2.60 20160209 130530 8.85 2.60 20160209 130531 8.86 2.60 20160209 130532 8.87 2.59 20160209 130533 8.88 2.59 20160209 130534 8.90 2.59 20160209 130535 8.93 2.59 20160209 130536 8.96 2.59 20160209 130537 8.99 2.59 20160209 130538 9.02 2.59 20160209 130539 9.03 2.59 20160209 130540 9.04 2.58 20160209 130541 9.04 2.58 20160209 130542 9.05 2.58 20160209 130543 9.05 2.58 20160209 130544 9.06 2.58 20160209 130545 9.07 2.58 20160209 130546 9.10 2.58 20160209 130547 9.12 2.58 20160209 130548 9.14 2.58 20160209 130549 9.16 2.58 20160209 130550 9.18 2.59 20160209 130551 9.20 2.59 20160209 130552 9.22 2.59 20160209 130553 9.25 2.59 20160209 130554 9.27 2.59 20160209 130555 9.30 2.59 20160209 130556 9.33 2.60 20160209 130557 9.35 2.60 20160209 130558 9.39 2.61 20160209 130559 9.44 2.61 20160209 130600 9.48 2.61 20160209 130601 9.52 2.62 20160209 130602 9.56 2.62 20160209 130603 9.61 2.63 20160209 130604 9.66 2.63 20160209 130605 9.71 2.64 20160209 130606 9.74 2.64 20160209 130607 9.79 2.65 20160209 130608 9.82 2.65 20160209 130609 9.85 2.66 20160209 130610 9.92 2.66 20160209 130611 9.98 2.67 20160209 130612 10.04 2.68 20160209 130613 10.11 2.69 20160209 130614 10.17 2.69 20160209 130615 10.24 2.70 20160209 130616 10.27 2.71 20160209 130617 10.32 2.72 20160209 130619 10.36 2.72 20160209 130620 10.41 2.73 20160209 130621 10.47 2.74 20160209 130622 10.52 2.75 20160209 130623 10.57 2.76 20160209 130624 10.62 2.77 20160209 130625 10.67 2.78 20160209 130626 10.71 2.79 20160209 130627 10.75 2.80 20160209 130628 10.80 2.81 20160209 130629 10.87 2.82 20160209 130630 10.94 2.83 20160209 130631 11.00 2.84 20160209 130632 11.06 2.85 20160209 130633 11.12 2.86 20160209 130634 11.18 2.87 20160209 130635 11.23 2.88 20160209 130636 11.28 2.89 20160209 130637 11.33 2.90 20160209 130638 11.37 2.91 20160209 130639 11.41 2.92 20160209 130640 11.44 2.93 20160209 130641 11.47 2.94 20160209 130642 11.51 2.94 20160209 130643 11.57 2.95 20160209 130644 11.63 2.96 20160209 130645 11.69 2.97 20160209 130646 11.75 2.97 20160209 130647 11.81 2.98 20160209 130648 11.87 2.98 20160209 130649 11.93 2.99 20160209 130650 11.98 2.99 20160209 130651 12.03 2.99 20160209 130652 12.09 3.00 20160209 130653 12.14 3.00 20160209 130654 12.19 3.01 20160209 130655 12.24 3.01 20160209 130656 12.28 3.02 20160209 130657 12.32 3.02 20160209 130658 12.35 3.02 20160209 130659 12.37 3.02 20160209 130700 12.40 3.03 20160209 130701 12.42 3.03 20160209 130703 12.51 3.03 20160209 130704 12.56 3.04 20160209 130705 12.61 3.04 20160209 130706 12.66 3.04 20160209 130707 12.70 3.04 20160209 130708 12.74 3.05 20160209 130710 12.78 3.05 20160209 130711 12.83 3.05 20160209 130712 12.87 3.06 20160209 130713 12.91 3.06 20160209 130714 12.95 3.06 20160209 130715 12.99 3.06 20160209 130716 13.03 3.06 20160209 130717 13.08 3.06 20160209 130718 13.11 3.06 20160209 130719 13.14 3.06 20160209 130720 13.17 3.06 20160209 130721 13.21 3.06 20160209 130722 13.24 3.06 20160209 130723 13.27 3.06 20160209 130724 13.30 3.06 20160209 130725 13.32 3.06 20160209 130726 13.35 3.05 20160209 130727 13.38 3.05 20160209 130728 13.40 3.05 20160209 130729 13.43 3.05 20160209 130730 13.44 3.04 20160209 130731 13.46 3.04 20160209 130732 13.48 3.03 20160209 130733 13.51 3.03 20160209 130734 13.53 3.02 20160209 130735 13.56 3.02 20160209 130736 13.60 3.02 20160209 130737 13.61 3.01 20160209 130738 13.62 3.01 20160209 130739 13.63 3.01 20160209 130740 13.63 3.00 20160209 130741 13.64 3.00 20160209 130742 13.65 3.00 20160209 130743 13.66 3.00 20160209 130744 13.68 2.99 20160209 130745 13.67 2.99 20160209 130746 13.66 2.99 20160209 130747 13.66 2.99 20160209 130748 13.65 2.99 20160209 130749 13.64 2.98 20160209 130750 13.63 2.98 20160209 130751 13.62 2.97 20160209 130752 13.61 2.96 20160209 130753 13.60 2.95 20160209 130754 13.60 2.94 20160209 130755 13.59 2.93 20160209 130756 13.60 2.93 20160209 130757 13.57 2.91 20160209 130758 13.54 2.89 20160209 130800 13.50 2.87 20160209 130801 13.45 2.85 20160209 130802 13.40 2.84 20160209 130803 13.35 2.81 20160209 130804 13.30 2.80 20160209 130805 13.26 2.78 20160209 130806 13.24 2.75 20160209 130807 13.22 2.74 20160209 130808 13.19 2.72 20160209 130809 13.17 2.70 20160209 130810 13.16 2.68 20160209 130811 13.15 2.66 20160209 130812 13.14 2.64 20160209 130813 13.13 2.63 20160209 130814 13.13 2.61 20160209 130815 13.07 2.59 20160209 130816 13.02 2.57 20160209 130817 12.96 2.55 20160209 130818 12.89 2.53 20160209 130819 12.83 2.51 20160209 130820 12.77 2.49 20160209 130821 12.70 2.47 20160209 130822 12.63 2.44 20160209 130823 12.57 2.42 20160209 130824 12.50 2.40 20160209 130825 12.42 2.38 20160209 130826 12.34 2.35 20160209 130827 12.27 2.33 20160209 130828 12.19 2.31 20160209 130829 12.10 2.29 20160209 130830 12.01 2.27 20160209 130831 11.92 2.24 20160209 130832 11.82 2.22 20160209 130833 11.72 2.20 20160209 130834 11.60 2.17 20160209 130835 11.48 2.15 20160209 130836 11.37 2.13 20160209 130837 11.25 2.11 20160209 130838 11.15 2.09 20160209 130839 11.05 2.07 20160209 130840 10.95 2.05 20160209 130841 10.86 2.04 20160209 130842 10.76 2.02 20160209 130843 10.66 2.01 20160209 130844 10.56 1.99 20160209 130845 10.45 1.98 20160209 130846 10.34 1.96 20160209 130847 10.23 1.95 20160209 130848 10.12 1.94 20160209 130849 10.01 1.93 20160209 130851 9.89 1.92 20160209 130852 9.77 1.91 20160209 130853 9.63 1.90 20160209 130854 9.49 1.89 20160209 130855 9.33 1.88 20160209 130856 9.18 1.86 20160209 130857 9.01 1.85 20160209 130858 8.84 1.84 20160209 130859 8.67 1.83 20160209 130900 8.51 1.82 20160209 130901 8.33 1.81 20160209 130902 8.18 1.80 20160209 130903 8.03 1.80 20160209 130904 7.87 1.79 20160209 130905 7.73 1.78 20160209 130906 7.60 1.77 20160209 130907 7.49 1.77 20160209 130908 7.39 1.76 20160209 130909 7.28 1.75 20160209 130910 7.19 1.75 20160209 130911 7.12 1.74 20160209 130912 7.05 1.74 20160209 130913 7.00 1.74 20160209 130914 6.93 1.73 20160209 130915 6.90 1.73 20160209 130916 6.86 1.72 20160209 130917 6.83 1.71 20160209 130918 6.80 1.71 20160209 130919 6.76 1.70 20160209 130920 6.71 1.69 20160209 130921 6.65 1.68 20160209 130922 6.61 1.68 20160209 130923 6.56 1.67 20160209 130924 6.50 1.66 20160209 130925 6.46 1.65 20160209 130926 6.41 1.64 20160209 130927 6.36 1.64 20160209 130928 6.38 1.63 20160209 130929 6.41 1.62 20160209 130930 6.46 1.61 20160209 130931 6.51 1.61 20160209 130932 6.60 1.60 20160209 130933 6.72 1.60 20160209 130934 6.86 1.60 20160209 130935 7.00 1.59 20160209 130936 7.17 1.59 20160209 130937 7.37 1.60 20160209 130938 7.57 1.60 20160209 130939 7.79 1.60 20160209 130940 8.00 1.61 20160209 130942 8.15 1.60 20160209 130943 8.30 1.60 20160209 130944 8.45 1.60 20160209 130945 8.60 1.60 20160209 130946 8.67 1.59 20160209 130947 8.74 1.58 20160209 130948 8.80 1.57 20160209 130949 8.86 1.56 20160209 130950 8.86 1.55 20160209 130951 8.85 1.54 20160209 130952 8.83 1.52 20160209 130953 8.81 1.50 20160209 130954 8.75 1.49 20160209 130955 8.68 1.48 20160209 130956 8.60 1.46 20160209 130957 8.52 1.45 20160209 130958 8.41 1.44 20160209 130959 8.26 1.42 20160209 131000 8.13 1.41 20160209 131001 7.98 1.40 20160209 131002 7.81 1.39 20160209 131003 7.63 1.39 20160209 131004 7.45 1.38 20160209 131005 7.28 1.38 20160209 131006 7.07 1.37 20160209 131007 6.87 1.37 20160209 131008 6.67 1.37 20160209 131009 6.47 1.37 20160209 131010 6.29 1.36 20160209 131011 6.06 1.36 20160209 131012 5.86 1.37 20160209 131013 5.68 1.37 20160209 131014 5.46 1.37 20160209 131015 5.26 1.37 20160209 131016 5.08 1.38 20160209 131017 4.91 1.38 20160209 131018 4.76 1.39 20160209 131019 4.64 1.39 20160209 131020 4.52 1.40 20160209 131021 4.45 1.41 20160209 131022 4.40 1.41 20160209 131023 4.38 1.42 20160209 131024 4.38 1.43 20160209 131025 4.40 1.44 20160209 131026 4.44 1.45 20160209 131027 4.50 1.46 20160209 131028 4.57 1.47 20160209 131029 4.67 1.48 20160209 131030 4.77 1.49 20160209 131032 4.88 1.50 20160209 131033 4.99 1.51 20160209 131034 5.13 1.53 20160209 131035 5.26 1.54 20160209 131036 5.40 1.55 20160209 131037 5.54 1.56 20160209 131038 5.70 1.58 20160209 131039 5.86 1.59 20160209 131040 6.02 1.61 20160209 131041 6.18 1.62 20160209 131042 6.34 1.63 20160209 131043 6.51 1.65 20160209 131044 6.65 1.67 20160209 131045 6.80 1.68 20160209 131046 6.95 1.70 20160209 131047 7.09 1.72 20160209 131048 7.22 1.73 20160209 131049 7.35 1.75 20160209 131050 7.47 1.77 20160209 131051 7.60 1.78 20160209 131052 7.69 1.80 20160209 131053 7.77 1.81 20160209 131054 7.86 1.83 20160209 131055 7.94 1.84 20160209 131056 8.00 1.86 20160209 131057 8.06 1.87 20160209 131058 8.12 1.88 20160209 131059 8.17 1.89 20160209 131100 8.19 1.90 20160209 131101 8.21 1.91 20160209 131102 8.23 1.91 20160209 131103 8.24 1.92 20160209 131104 8.22 1.92 20160209 131105 8.20 1.92 20160209 131106 8.19 1.92 20160209 131107 8.17 1.91 20160209 131108 8.16 1.91 20160209 131109 8.16 1.90 20160209 131110 8.16 1.90 20160209 131111 8.18 1.89 20160209 131112 8.23 1.88 20160209 131113 8.28 1.88 20160209 131114 8.32 1.87 20160209 131115 8.37 1.86 20160209 131116 8.42 1.86 20160209 131117 8.47 1.85 20160209 131118 8.52 1.84 20160209 131119 8.52 1.83 20160209 131120 8.52 1.82 20160209 131121 8.51 1.81 20160209 131123 8.48 1.80 20160209 131124 8.34 1.78 20160209 131125 8.15 1.76 20160209 131126 7.98 1.74 20160209 131127 7.78 1.71 20160209 131128 7.50 1.69 20160209 131129 7.23 1.67 20160209 131130 6.92 1.65 20160209 131131 6.67 1.63 20160209 131132 6.42 1.61 20160209 131133 6.19 1.60 20160209 131134 5.96 1.59 20160209 131135 5.77 1.57 20160209 131136 5.69 1.57 20160209 131137 5.61 1.57 20160209 131138 5.54 1.56 20160209 131139 5.46 1.56 20160209 131140 5.36 1.56 20160209 131141 5.26 1.57 20160209 131142 5.16 1.57 20160209 131143 4.91 1.57 20160209 131144 4.57 1.58 20160209 131145 4.26 1.58 20160209 131146 3.94 1.59 20160209 131147 3.64 1.60 20160209 131148 3.32 1.61 20160209 131149 3.09 1.61 20160209 131150 2.90 1.62 20160209 131151 2.94 1.63 20160209 131152 3.06 1.65 20160209 131153 3.21 1.66 20160209 131154 3.37 1.67 20160209 131155 3.65 1.68 20160209 131156 3.94 1.69 20160209 131157 4.22 1.70 20160209 131158 4.51 1.72 20160209 131159 4.68 1.73 20160209 131200 4.85 1.74 20160209 131201 5.03 1.76 20160209 131202 5.16 1.77 20160209 131203 5.17 1.78 20160209 131204 5.19 1.80 20160209 131205 5.21 1.81 20160209 131206 5.23 1.82 20160209 131207 5.28 1.84 20160209 131208 5.33 1.86 20160209 131209 5.38 1.87 20160209 131210 5.43 1.88 20160209 131211 5.49 1.90 20160209 131212 5.55 1.91 20160209 131214 5.61 1.92 20160209 131215 5.67 1.93 20160209 131216 5.72 1.94 20160209 131217 5.82 1.95 20160209 131218 5.87 1.96 20160209 131219 5.87 1.96 20160209 131220 5.84 1.97 20160209 131221 5.81 1.98 20160209 131222 5.79 1.98 20160209 131223 5.77 1.99 20160209 131224 5.71 2.00 20160209 131225 5.65 2.01 20160209 131226 5.59 2.01 20160209 131227 5.54 2.02 20160209 131228 5.46 2.03 20160209 131229 5.38 2.03 20160209 131230 5.34 2.04 20160209 131231 5.27 2.05 20160209 131232 5.19 2.05 20160209 131233 5.15 2.06 20160209 131234 5.07 2.07 20160209 131235 4.94 2.08 20160209 131236 4.83 2.09 20160209 131237 4.71 2.10 20160209 131238 4.62 2.11 20160209 131239 4.53 2.12 20160209 131240 4.44 2.12 20160209 131241 4.38 2.13 20160209 131242 4.28 2.14 20160209 131243 4.19 2.15 20160209 131244 4.09 2.16 20160209 131245 4.00 2.17 20160209 131246 3.93 2.19 20160209 131247 3.87 2.20 20160209 131248 3.83 2.21 20160209 131249 3.78 2.22 20160209 131250 3.71 2.23 20160209 131251 3.64 2.25 20160209 131252 3.59 2.26 20160209 131253 3.53 2.27 20160209 131254 3.49 2.29 20160209 131255 3.45 2.30 20160209 131256 3.42 2.31 20160209 131257 3.41 2.32 20160209 131258 3.38 2.34 20160209 131259 3.37 2.35 20160209 131300 3.37 2.36 20160209 131301 3.37 2.37 20160209 131302 3.31 2.39 20160209 131304 3.27 2.40 20160209 131305 3.22 2.41 20160209 131306 3.18 2.42 20160209 131307 3.13 2.44 20160209 131308 3.07 2.45 20160209 131309 3.03 2.46 20160209 131310 2.98 2.47 20160209 131311 2.93 2.48 20160209 131312 2.87 2.49 20160209 131313 2.82 2.49 20160209 131314 2.77 2.50 20160209 131315 2.71 2.52 20160209 131316 2.67 2.53 20160209 131317 2.62 2.54 20160209 131318 2.58 2.55 20160209 131319 2.52 2.57 20160209 131320 2.48 2.58 20160209 131321 2.44 2.59 20160209 131322 2.44 2.61 20160209 131323 2.43 2.62 20160209 131324 2.43 2.63 20160209 131325 2.44 2.63 20160209 131326 2.24 2.64 20160209 131327 1.76 2.65 20160209 131328 1.44 2.66 20160209 131329 1.44 2.67 20160209 131330 1.72 2.68 20160209 131331 2.06 2.69 20160209 131332 2.41 2.70 20160209 131333 2.80 2.70 20160209 131334 3.08 2.71 20160209 131335 3.27 2.72 20160209 131336 3.45 2.73 20160209 131337 3.65 2.73 20160209 131338 3.83 2.74 20160209 131339 4.03 2.74 20160209 131340 4.21 2.75 20160209 131341 4.40 2.76 20160209 131342 4.61 2.76 20160209 131343 4.78 2.77 20160209 131344 4.97 2.77 20160209 131345 5.14 2.77 20160209 131346 5.31 2.78 20160209 131347 5.47 2.78 20160209 131348 5.63 2.79 20160209 131349 5.82 2.79 20160209 131350 5.99 2.79 20160209 131351 6.15 2.80 20160209 131352 6.31 2.80 20160209 131353 6.48 2.81 20160209 131355 6.68 2.81 20160209 131356 6.83 2.81 20160209 131357 6.98 2.82 20160209 131358 7.14 2.82 20160209 131359 7.31 2.82 20160209 131400 7.43 2.83 20160209 131401 7.54 2.83 20160209 131402 7.68 2.84 20160209 131403 7.79 2.84 20160209 131404 7.89 2.84 20160209 131405 8.00 2.85 20160209 131406 8.10 2.85 20160209 131407 8.21 2.86 20160209 131408 8.31 2.86 20160209 131409 8.40 2.87 20160209 131410 8.49 2.87 20160209 131411 8.60 2.88 20160209 131412 8.69 2.88 20160209 131413 8.79 2.88 20160209 131414 8.89 2.89 20160209 131415 9.01 2.89 20160209 131416 9.11 2.90 20160209 131417 9.22 2.90 20160209 131418 9.34 2.91 20160209 131419 9.45 2.91 20160209 131420 9.57 2.91 20160209 131421 9.68 2.92 20160209 131422 9.79 2.92 20160209 131423 9.91 2.92 20160209 131424 10.03 2.93 20160209 131425 10.14 2.93 20160209 131426 10.24 2.94 20160209 131427 10.35 2.94 20160209 131428 10.46 2.95 20160209 131429 10.59 2.95 20160209 131430 10.71 2.96 20160209 131431 10.84 2.96 20160209 131432 10.97 2.96 20160209 131433 11.09 2.97 20160209 131434 11.22 2.97 20160209 131435 11.34 2.98 20160209 131436 11.45 2.98 20160209 131437 11.55 2.98 20160209 131438 11.63 2.98 20160209 131439 11.72 2.98 20160209 131440 11.80 2.98 20160209 131441 11.87 2.98 20160209 131442 11.95 2.98 20160209 131443 12.02 2.98 20160209 131445 12.09 2.97 20160209 131446 12.17 2.97 20160209 131447 12.20 2.97 20160209 131448 12.23 2.96 20160209 131449 12.26 2.96 20160209 131450 12.30 2.95 20160209 131451 12.30 2.94 20160209 131452 12.28 2.94 20160209 131453 12.27 2.93 20160209 131454 12.26 2.92 20160209 131455 12.25 2.92 20160209 131456 12.21 2.91 20160209 131457 12.18 2.90 20160209 131458 12.12 2.89 20160209 131459 12.02 2.88 20160209 131500 11.89 2.87 20160209 131501 11.75 2.86 20160209 131502 11.60 2.85 20160209 131503 11.47 2.85 20160209 131504 11.32 2.84 20160209 131505 11.15 2.83 20160209 131506 10.99 2.82 20160209 131507 10.86 2.82 20160209 131508 10.71 2.81 20160209 131509 10.58 2.80 20160209 131510 10.46 2.80 20160209 131511 10.34 2.79 20160209 131512 10.24 2.79 20160209 131513 10.16 2.78 20160209 131514 10.10 2.78 20160209 131515 10.05 2.78 20160209 131516 10.00 2.78 20160209 131517 9.97 2.77 20160209 131518 9.97 2.77 20160209 131519 9.97 2.77 20160209 131520 9.98 2.77 20160209 131521 10.00 2.77 20160209 131522 10.02 2.77 20160209 131523 10.03 2.77 20160209 131524 10.03 2.77 20160209 131525 10.03 2.77 20160209 131526 10.04 2.77 20160209 131527 10.00 2.77 20160209 131528 9.97 2.77 20160209 131529 9.93 2.77 20160209 131530 9.89 2.77 20160209 131531 9.85 2.77 20160209 131532 9.79 2.77 20160209 131533 9.74 2.77 20160209 131534 9.69 2.77 20160209 131536 9.63 2.77 20160209 131537 9.58 2.77 20160209 131538 9.53 2.77 20160209 131539 9.48 2.77 20160209 131540 9.43 2.77 20160209 131541 9.39 2.77 20160209 131542 9.34 2.77 20160209 131543 9.29 2.77 20160209 131544 9.25 2.77 20160209 131545 9.21 2.77 20160209 131546 9.15 2.77 20160209 131547 9.09 2.77 20160209 131548 9.00 2.78 20160209 131549 8.93 2.78 20160209 131550 8.86 2.78 20160209 131551 8.79 2.78 20160209 131552 8.73 2.79 20160209 131553 8.66 2.79 20160209 131554 8.60 2.79 20160209 131555 8.55 2.80 20160209 131556 8.49 2.80 20160209 131557 8.44 2.80 20160209 131558 8.38 2.80 20160209 131559 8.34 2.80 20160209 131600 8.31 2.80 20160209 131601 8.26 2.81 20160209 131602 8.23 2.81 20160209 131603 8.19 2.81 20160209 131604 8.16 2.82 20160209 131605 8.13 2.82 20160209 131606 8.08 2.82 20160209 131607 8.05 2.82 20160209 131608 7.97 2.83 20160209 131609 7.86 2.83 20160209 131610 7.76 2.84 20160209 131611 7.64 2.84 20160209 131612 7.54 2.85 20160209 131613 7.45 2.85 20160209 131614 7.37 2.85 20160209 131615 7.31 2.86 20160209 131616 7.24 2.86 20160209 131617 7.20 2.87 20160209 131618 7.16 2.87 20160209 131619 7.16 2.88 20160209 131620 7.16 2.89 20160209 131621 7.14 2.89 20160209 131622 7.17 2.90 20160209 131623 7.18 2.90 20160209 131624 7.24 2.91 20160209 131625 7.27 2.91 20160209 131627 7.37 2.92 20160209 131628 7.49 2.93 20160209 131629 7.51 2.93 20160209 131630 7.56 2.94 20160209 131631 7.62 2.95 20160209 131632 7.64 2.96 20160209 131633 7.69 2.97 20160209 131634 7.74 2.98 20160209 131635 7.77 2.99 20160209 131636 7.83 3.00 20160209 131637 7.90 3.01 20160209 131638 7.94 3.02 20160209 131639 8.02 3.03 20160209 131640 8.09 3.04 20160209 131641 8.14 3.05 20160209 131642 8.21 3.06 20160209 131643 8.29 3.07 20160209 131644 8.32 3.07 20160209 131645 8.39 3.08 20160209 131646 8.47 3.09 20160209 131647 8.54 3.10 20160209 131648 8.59 3.11 20160209 131649 8.67 3.13 20160209 131650 8.75 3.14 20160209 131651 8.83 3.16 20160209 131652 8.93 3.17 20160209 131653 8.99 3.18 20160209 131654 9.09 3.19 20160209 131655 9.19 3.21 20160209 131656 9.28 3.22 20160209 131657 9.38 3.23 20160209 131658 9.44 3.24 20160209 131659 9.54 3.25 20160209 131700 9.64 3.27 20160209 131701 9.73 3.28 20160209 131702 9.83 3.29 20160209 131703 9.93 3.30 20160209 131704 10.03 3.31 20160209 131705 10.09 3.32 20160209 131706 10.17 3.34 20160209 131707 10.24 3.35 20160209 131708 10.31 3.36 20160209 131709 10.38 3.37 20160209 131710 10.45 3.38 20160209 131711 10.52 3.39 20160209 131712 10.59 3.40 20160209 131713 10.67 3.41 20160209 131714 10.75 3.43 20160209 131715 10.82 3.44 20160209 131717 10.90 3.45 20160209 131718 10.96 3.46 20160209 131719 11.04 3.47 20160209 131720 11.12 3.48 20160209 131721 11.21 3.49 20160209 131722 11.30 3.50 20160209 131723 11.38 3.51 20160209 131724 11.43 3.52 20160209 131725 11.48 3.53 20160209 131726 11.53 3.53 20160209 131727 11.57 3.54 20160209 131728 11.61 3.54 20160209 131729 11.66 3.55 20160209 131730 11.71 3.55 20160209 131731 11.77 3.56 20160209 131732 11.82 3.56 20160209 131733 11.87 3.57 20160209 131734 11.93 3.57 20160209 131735 11.98 3.58 20160209 131736 12.04 3.58 20160209 131737 12.10 3.59 20160209 131738 12.15 3.59 20160209 131739 12.21 3.60 20160209 131740 12.24 3.60 20160209 131741 12.26 3.60 20160209 131742 12.29 3.60 20160209 131743 12.31 3.60 20160209 131744 12.32 3.60 20160209 131745 12.33 3.60 20160209 131746 12.34 3.59 20160209 131747 12.34 3.59 20160209 131748 12.34 3.59 20160209 131749 12.34 3.59 20160209 131750 12.34 3.58 20160209 131751 12.32 3.58 20160209 131752 12.32 3.58 20160209 131753 12.31 3.57 20160209 131754 12.29 3.57 20160209 131755 12.29 3.56 20160209 131756 12.29 3.55 20160209 131757 12.29 3.55 20160209 131758 12.29 3.54 20160209 131759 12.29 3.53 20160209 131800 12.29 3.53 20160209 131801 12.28 3.52 20160209 131802 12.27 3.51 20160209 131803 12.26 3.50 20160209 131804 12.24 3.49 20160209 131805 12.22 3.48 20160209 131806 12.21 3.47 20160209 131808 12.19 3.47 20160209 131809 12.18 3.46 20160209 131810 12.17 3.45 20160209 131811 12.15 3.44 20160209 131812 12.16 3.43 20160209 131813 12.17 3.43 20160209 131814 12.18 3.42 20160209 131815 12.20 3.41 20160209 131816 12.21 3.40 20160209 131817 12.22 3.39 20160209 131818 12.23 3.38 20160209 131819 12.24 3.38 20160209 131820 12.24 3.37 20160209 131821 12.23 3.36 20160209 131822 12.23 3.36 20160209 131823 12.22 3.35 20160209 131824 12.21 3.34 20160209 131825 12.19 3.33 20160209 131826 12.18 3.32 20160209 131827 12.14 3.32 20160209 131828 12.09 3.31 20160209 131829 12.02 3.30 20160209 131830 11.97 3.29 20160209 131831 11.91 3.29 20160209 131832 11.85 3.27 20160209 131833 11.79 3.27 20160209 131834 11.73 3.26 20160209 131835 11.68 3.25 20160209 131836 11.62 3.24 20160209 131837 11.55 3.23 20160209 131838 11.50 3.23 20160209 131839 11.42 3.22 20160209 131840 11.36 3.21 20160209 131841 11.28 3.20 20160209 131842 11.24 3.20 20160209 131843 11.19 3.19 20160209 131844 11.13 3.19 20160209 131845 11.08 3.18 20160209 131846 11.02 3.18 20160209 131847 10.98 3.17 20160209 131848 10.92 3.17 20160209 131849 10.88 3.16 20160209 131850 10.83 3.16 20160209 131851 10.79 3.15 20160209 131852 10.74 3.15 20160209 131853 10.70 3.14 20160209 131854 10.65 3.14 20160209 131855 10.61 3.13 20160209 131856 10.56 3.13 20160209 131857 10.51 3.13 20160209 131859 10.46 3.13 20160209 131900 10.43 3.13 20160209 131901 10.38 3.12 20160209 131902 10.36 3.12 20160209 131903 10.31 3.12 20160209 131904 10.29 3.12 20160209 131905 10.24 3.12 20160209 131906 10.21 3.11 20160209 131907 10.17 3.11 20160209 131908 10.14 3.11 20160209 131909 10.10 3.11 20160209 131910 10.06 3.10 20160209 131911 10.04 3.10 20160209 131912 9.99 3.10 20160209 131913 9.96 3.10 20160209 131914 9.92 3.10 20160209 131915 9.88 3.10 20160209 131916 9.86 3.10 20160209 131917 9.82 3.10 20160209 131918 9.79 3.10 20160209 131919 9.76 3.10 20160209 131920 9.72 3.10 20160209 131921 9.70 3.10 20160209 131922 9.66 3.10 20160209 131923 9.63 3.10 20160209 131924 9.60 3.10 20160209 131925 9.57 3.10 20160209 131926 9.56 3.10 20160209 131927 9.54 3.10 20160209 131928 9.53 3.10 20160209 131929 9.53 3.10 20160209 131930 9.52 3.10 20160209 131931 9.51 3.10 20160209 131932 9.50 3.10 20160209 131933 9.49 3.10 20160209 131934 9.47 3.10 20160209 131935 9.45 3.10 20160209 131936 9.43 3.09 20160209 131937 9.41 3.09 20160209 131938 9.39 3.09 20160209 131939 9.37 3.09 20160209 131940 9.34 3.09 20160209 131941 9.32 3.09 20160209 131942 9.29 3.09 20160209 131943 9.27 3.09 20160209 131944 9.23 3.09 20160209 131945 9.20 3.09 20160209 131946 9.15 3.09 20160209 131947 9.11 3.09 20160209 131949 9.06 3.09 20160209 131950 9.01 3.08 20160209 131951 8.95 3.08 20160209 131952 8.89 3.08 20160209 131953 8.85 3.08 20160209 131954 8.81 3.08 20160209 131955 8.76 3.08 20160209 131956 8.72 3.08 20160209 131957 8.68 3.07 20160209 131958 8.63 3.07 20160209 131959 8.57 3.07 20160209 132000 8.52 3.07 20160209 132001 8.47 3.07 20160209 132002 8.42 3.07 20160209 132003 8.36 3.07 20160209 132004 8.30 3.06 20160209 132005 8.24 3.06 20160209 132006 8.19 3.06 20160209 132007 8.13 3.06 20160209 132008 8.07 3.06 20160209 132009 8.01 3.06 20160209 132010 7.96 3.06 20160209 132011 7.90 3.06 20160209 132012 7.86 3.06 20160209 132013 7.81 3.06 20160209 132014 7.75 3.06 20160209 132015 7.70 3.05 20160209 132016 7.66 3.05 20160209 132017 7.61 3.05 20160209 132018 7.57 3.05 20160209 132019 7.52 3.05 20160209 132020 7.47 3.05 20160209 132021 7.42 3.05 20160209 132022 7.36 3.05 20160209 132023 7.30 3.05 20160209 132024 7.27 3.05 20160209 132025 7.23 3.05 20160209 132026 7.19 3.05 20160209 132027 7.14 3.05 20160209 132028 7.09 3.05 20160209 132029 7.04 3.05 20160209 132030 6.99 3.05 20160209 132031 6.94 3.05 20160209 132032 6.92 3.05 20160209 132033 6.93 3.05 20160209 132034 6.92 3.05 20160209 132035 6.92 3.05 20160209 132036 6.91 3.05 20160209 132037 6.91 3.05 20160209 132038 6.91 3.05 20160209 132040 6.91 3.05 20160209 132041 6.91 3.05 20160209 132042 6.91 3.05 20160209 132043 6.90 3.05 20160209 132044 6.90 3.05 20160209 132045 6.90 3.05 20160209 132046 6.91 3.05 20160209 132047 6.93 3.05 20160209 132048 6.95 3.05 20160209 132049 6.98 3.04 20160209 132050 7.02 3.04 20160209 132051 7.06 3.04 20160209 132052 7.09 3.04 20160209 132053 7.13 3.04 20160209 132054 7.17 3.04 20160209 132055 7.21 3.04 20160209 132056 7.25 3.04 20160209 132057 7.29 3.03 20160209 132058 7.33 3.03 20160209 132059 7.33 3.03 20160209 132100 7.33 3.03 20160209 132101 7.32 3.03 20160209 132102 7.31 3.03 20160209 132103 7.31 3.02 20160209 132104 7.31 3.02 20160209 132105 7.30 3.02 20160209 132106 7.30 3.02 20160209 132107 7.32 3.02 20160209 132108 7.34 3.01 20160209 132109 7.37 3.01 20160209 132110 7.40 3.01 20160209 132111 7.42 3.01 20160209 132112 7.43 3.01 20160209 132113 7.43 3.01 20160209 132114 7.41 3.01 20160209 132115 7.39 3.00 20160209 132116 7.34 3.00 20160209 132117 7.30 3.00 20160209 132118 7.26 2.99 20160209 132119 7.22 2.99 20160209 132120 7.19 2.98 20160209 132121 7.16 2.98 20160209 132122 7.13 2.97 20160209 132123 7.08 2.97 20160209 132124 7.11 2.96 20160209 132125 7.13 2.96 20160209 132126 7.16 2.95 20160209 132127 7.18 2.95 20160209 132128 7.19 2.95 20160209 132130 7.20 2.94 20160209 132131 7.20 2.94 20160209 132132 7.20 2.93 20160209 132133 7.19 2.93 20160209 132134 7.19 2.92 20160209 132135 7.17 2.92 20160209 132136 7.15 2.91 20160209 132137 7.14 2.90 20160209 132138 7.15 2.90 20160209 132139 7.17 2.89 20160209 132140 7.19 2.89 20160209 132141 7.21 2.88 20160209 132142 7.23 2.87 20160209 132143 7.26 2.87 20160209 132144 7.30 2.86 20160209 132145 7.35 2.86 20160209 132146 7.41 2.85 20160209 132147 7.46 2.85 20160209 132148 7.53 2.84 20160209 132149 7.56 2.83 20160209 132150 7.58 2.83 20160209 132151 7.58 2.82 20160209 132152 7.57 2.81 20160209 132153 7.55 2.81 20160209 132154 7.48 2.80 20160209 132155 7.43 2.79 20160209 132156 7.39 2.79 20160209 132157 7.36 2.78 20160209 132158 7.33 2.77 20160209 132159 7.31 2.76 20160209 132200 7.28 2.75 20160209 132201 7.27 2.74 20160209 132202 7.27 2.74 20160209 132203 7.27 2.73 20160209 132204 7.27 2.72 20160209 132205 7.27 2.71 20160209 132206 7.26 2.70 20160209 132207 7.26 2.70 20160209 132208 7.25 2.69 20160209 132209 7.24 2.68 20160209 132210 7.23 2.67 20160209 132211 7.22 2.66 20160209 132212 7.20 2.65 20160209 132213 7.19 2.65 20160209 132214 7.18 2.64 20160209 132215 7.17 2.63 20160209 132216 7.16 2.63 20160209 132217 7.14 2.62 20160209 132218 7.13 2.61 20160209 132219 7.12 2.61 20160209 132221 7.10 2.60 20160209 132222 7.09 2.60 20160209 132223 7.06 2.59 20160209 132224 7.05 2.58 20160209 132225 7.03 2.58 20160209 132226 6.98 2.57 20160209 132227 6.88 2.56 20160209 132228 6.81 2.56 20160209 132229 6.73 2.55 20160209 132230 6.66 2.55 20160209 132231 6.59 2.54 20160209 132232 6.50 2.53 20160209 132233 6.42 2.53 20160209 132234 6.35 2.52 20160209 132235 6.27 2.52 20160209 132236 6.16 2.51 20160209 132237 6.07 2.50 20160209 132238 5.97 2.50 20160209 132239 5.88 2.50 20160209 132240 5.75 2.49 20160209 132241 5.65 2.49 20160209 132242 5.55 2.49 20160209 132243 5.45 2.49 20160209 132244 5.32 2.48 20160209 132245 5.23 2.48 20160209 132246 5.14 2.48 20160209 132247 5.03 2.48 20160209 132248 4.95 2.47 20160209 132249 4.86 2.47 20160209 132250 4.78 2.47 20160209 132251 4.67 2.47 20160209 132252 4.59 2.47 20160209 132253 4.52 2.47 20160209 132254 4.42 2.47 20160209 132255 4.36 2.47 20160209 132256 4.30 2.47 20160209 132257 4.24 2.47 20160209 132258 4.19 2.46 20160209 132259 4.15 2.47 20160209 132300 4.12 2.47 20160209 132301 4.07 2.47 20160209 132302 4.01 2.47 20160209 132303 3.97 2.47 20160209 132304 3.91 2.46 20160209 132305 3.88 2.47 20160209 132306 3.85 2.47 20160209 132307 3.81 2.46 20160209 132308 3.80 2.46 20160209 132309 3.79 2.46 20160209 132310 3.79 2.46 20160209 132312 3.78 2.46 20160209 132313 3.80 2.46 20160209 132314 3.78 2.46 20160209 132315 3.76 2.46 20160209 132316 3.75 2.46 20160209 132317 3.73 2.46 20160209 132318 3.71 2.46 20160209 132319 3.70 2.46 20160209 132320 3.69 2.45 20160209 132321 3.68 2.45 20160209 132322 3.69 2.45 20160209 132323 3.68 2.45 20160209 132324 3.68 2.45 20160209 132325 3.69 2.45 20160209 132326 3.70 2.45 20160209 132327 3.71 2.45 20160209 132328 3.72 2.44 20160209 132329 3.72 2.44 20160209 132330 3.73 2.44 20160209 132331 3.74 2.44 20160209 132332 3.76 2.44 20160209 132333 3.77 2.44 20160209 132334 3.79 2.43 20160209 132335 3.81 2.43 20160209 132336 3.83 2.43 20160209 132337 3.85 2.43 20160209 132338 3.87 2.43 20160209 132339 3.88 2.43 20160209 132340 3.90 2.42 20160209 132341 3.91 2.42 20160209 132342 3.93 2.42 20160209 132343 3.95 2.41 20160209 132344 3.97 2.41 20160209 132345 3.99 2.41 20160209 132346 4.01 2.41 20160209 132347 4.03 2.40 20160209 132348 4.05 2.40 20160209 132349 4.05 2.40 20160209 132350 4.05 2.40 20160209 132351 4.06 2.40 20160209 132352 4.06 2.39 20160209 132353 4.07 2.39 20160209 132354 4.08 2.39 20160209 132355 4.09 2.39 20160209 132356 4.10 2.39 20160209 132357 4.11 2.39 20160209 132358 4.12 2.39 20160209 132359 4.14 2.38 20160209 132400 4.16 2.38 20160209 132402 4.17 2.38 20160209 132403 4.19 2.38 20160209 132404 4.20 2.38 20160209 132405 4.21 2.38 20160209 132406 4.21 2.38 20160209 132407 4.23 2.37 20160209 132408 4.24 2.37 20160209 132409 4.25 2.37 20160209 132410 4.26 2.37 20160209 132411 4.28 2.37 20160209 132412 4.35 2.37 20160209 132413 4.42 2.37 20160209 132414 4.49 2.37 20160209 132415 4.56 2.36 20160209 132416 4.62 2.36 20160209 132417 4.70 2.36 20160209 132418 4.76 2.36 20160209 132419 4.84 2.36 20160209 132420 4.90 2.36 20160209 132421 4.97 2.36 20160209 132422 5.03 2.36 20160209 132423 5.11 2.35 20160209 132424 5.17 2.35 20160209 132425 5.24 2.35 20160209 132426 5.30 2.35 20160209 132427 5.37 2.35 20160209 132428 5.43 2.35 20160209 132429 5.48 2.35 20160209 132430 5.55 2.35 20160209 132431 5.60 2.35 20160209 132432 5.67 2.35 20160209 132433 5.72 2.36 20160209 132434 5.78 2.35 20160209 132435 5.80 2.35 20160209 132436 5.83 2.35 20160209 132437 5.85 2.35 20160209 132438 5.88 2.35 20160209 132439 5.90 2.35 20160209 132440 5.93 2.35 20160209 132441 5.95 2.35 20160209 132442 5.98 2.35 20160209 132443 6.00 2.35 20160209 132444 6.03 2.35 20160209 132445 6.03 2.35 20160209 132446 5.96 2.35 20160209 132447 5.91 2.35 20160209 132448 5.85 2.35 20160209 132449 5.80 2.35 20160209 132450 5.74 2.34 20160209 132451 5.69 2.34 20160209 132453 5.64 2.34 20160209 132454 5.61 2.34 20160209 132455 5.56 2.34 20160209 132456 5.53 2.34 20160209 132457 5.39 2.34 20160209 132458 4.99 2.34 20160209 132459 4.54 2.33 20160209 132500 4.23 2.33 20160209 132501 3.97 2.32 20160209 132502 3.86 2.32 20160209 132503 3.85 2.31 20160209 132504 3.95 2.31 20160209 132505 4.18 2.30 20160209 132506 4.53 2.30 20160209 132507 4.86 2.29 20160209 132508 5.23 2.28 20160209 132509 5.22 2.27 20160209 132510 5.21 2.25 20160209 132511 5.21 2.23 20160209 132512 5.23 2.21 20160209 132513 5.27 2.20 20160209 132514 5.33 2.18 20160209 132515 5.38 2.17 20160209 132516 5.46 2.15 20160209 132517 5.52 2.13 20160209 132518 5.60 2.11 20160209 132519 5.67 2.09 20160209 132520 5.65 2.08 20160209 132521 5.63 2.06 20160209 132522 5.62 2.04 20160209 132523 5.60 2.02 20160209 132524 5.59 2.01 20160209 132525 5.56 1.99 20160209 132526 5.55 1.97 20160209 132527 5.53 1.95 20160209 132528 5.50 1.93 20160209 132529 5.48 1.91 20160209 132530 5.45 1.89 20160209 132531 5.47 1.88 20160209 132532 5.48 1.86 20160209 132533 5.50 1.85 20160209 132534 5.51 1.83 20160209 132535 5.53 1.81 20160209 132536 5.55 1.80 20160209 132537 5.57 1.78 20160209 132538 5.59 1.76 20160209 132539 5.62 1.74 20160209 132540 5.64 1.73 20160209 132541 5.64 1.71 20160209 132543 5.59 1.70 20160209 132544 5.55 1.69 20160209 132545 5.50 1.67 20160209 132546 5.46 1.66 20160209 132547 5.42 1.64 20160209 132548 5.38 1.63 20160209 132549 5.35 1.62 20160209 132550 5.32 1.60 20160209 132551 5.30 1.59 20160209 132552 5.28 1.57 20160209 132553 5.26 1.56 20160209 132554 5.26 1.55 20160209 132555 5.24 1.54 20160209 132556 5.24 1.53 20160209 132557 5.25 1.52 20160209 132558 5.25 1.51 20160209 132559 5.25 1.50 20160209 132600 5.24 1.49 20160209 132601 5.23 1.48 20160209 132602 5.22 1.47 20160209 132603 5.20 1.46 20160209 132604 5.19 1.45 20160209 132605 5.17 1.44 20160209 132606 5.15 1.43 20160209 132607 5.13 1.43 20160209 132608 5.09 1.42 20160209 132609 5.07 1.41 20160209 132610 5.03 1.40 20160209 132611 5.01 1.40 20160209 132612 4.97 1.39 20160209 132613 4.94 1.38 20160209 132614 4.90 1.37 20160209 132615 4.85 1.37 20160209 132616 4.80 1.36 20160209 132617 4.76 1.36 20160209 132618 4.69 1.35 20160209 132619 4.64 1.35 20160209 132620 4.57 1.35 20160209 132621 4.49 1.34 20160209 132622 4.42 1.34 20160209 132623 4.33 1.33 20160209 132624 4.24 1.32 20160209 132625 4.16 1.32 20160209 132626 4.03 1.32 20160209 132627 3.92 1.32 20160209 132628 3.79 1.32 20160209 132629 3.66 1.31 20160209 132630 3.55 1.31 20160209 132631 3.42 1.31 20160209 132632 3.30 1.31 20160209 132634 3.21 1.31 20160209 132635 3.09 1.31 20160209 132636 2.98 1.31 20160209 132637 2.89 1.30 20160209 132638 2.77 1.31 20160209 132639 2.65 1.31 20160209 132640 2.56 1.31 20160209 132641 2.44 1.31 20160209 132642 2.33 1.31 20160209 132643 2.25 1.31 20160209 132644 2.14 1.31 20160209 132645 2.04 1.31 20160209 132646 1.96 1.31 20160209 132647 1.87 1.32 20160209 132648 1.75 1.32 20160209 132649 1.64 1.32 20160209 132650 1.50 1.32 20160209 132655 0.95 1.33 20160209 132656 0.86 1.33 20160209 132657 0.78 1.33 20160209 132658 0.74 1.33 20160209 132659 0.68 1.33 20160209 132700 0.61 1.34 20160209 132701 0.57 1.34 20160209 132702 0.54 1.35 20160209 132703 0.54 1.35 20160209 132704 0.55 1.35 20160209 132705 0.59 1.36 20160209 132706 0.65 1.36 20160209 132707 0.68 1.36 20160209 132708 0.76 1.36 20160209 132709 0.84 1.36 20160209 132710 0.89 1.37 20160209 132711 0.96 1.37 20160209 132713 1.11 1.39 20160209 132714 1.20 1.39 20160209 132715 1.31 1.40 20160209 132716 1.41 1.41 20160209 132717 1.50 1.41 20160209 132718 1.61 1.42 20160209 132719 1.72 1.43 20160209 132720 1.81 1.43 20160209 132721 1.92 1.44 20160209 132722 2.03 1.44 20160209 132723 2.12 1.45 20160209 132725 2.23 1.45 20160209 132726 2.34 1.46 20160209 132727 2.42 1.47 20160209 132728 2.53 1.47 20160209 132729 2.64 1.48 20160209 132730 2.75 1.48 20160209 132731 2.83 1.49 20160209 132732 2.94 1.50 20160209 132733 3.07 1.50 20160209 132734 3.16 1.51 20160209 132735 3.29 1.52 20160209 132736 3.42 1.53 20160209 132737 3.55 1.53 20160209 132738 3.65 1.54 20160209 132739 3.78 1.55 20160209 132740 3.91 1.56 20160209 132741 4.02 1.56 20160209 132742 4.15 1.57 20160209 132743 4.20 1.58 20160209 132744 4.25 1.58 20160209 132745 4.29 1.59 20160209 132746 4.35 1.59 20160209 132747 4.40 1.60 20160209 132748 4.45 1.60 20160209 132749 4.51 1.61 20160209 132750 4.57 1.62 20160209 132751 4.62 1.62 20160209 132752 4.66 1.63 20160209 132753 4.63 1.63 20160209 132754 4.47 1.64 20160209 132755 4.31 1.64 20160209 132756 4.18 1.64 20160209 132757 4.03 1.65 20160209 132758 3.86 1.65 20160209 132759 3.70 1.66 20160209 132800 3.57 1.66 20160209 132801 3.40 1.67 20160209 132802 3.23 1.67 20160209 132803 3.09 1.67 20160209 132804 3.12 1.68 20160209 132805 3.20 1.69 20160209 132806 3.28 1.69 20160209 132807 3.35 1.70 20160209 132808 3.44 1.71 20160209 132809 3.54 1.71 20160209 132810 3.63 1.72 20160209 132811 3.71 1.73 20160209 132812 3.80 1.73 20160209 132813 3.90 1.74 20160209 132815 4.00 1.75 20160209 132816 4.07 1.75 20160209 132817 4.16 1.76 20160209 132818 4.26 1.77 20160209 132819 4.35 1.78 20160209 132820 4.42 1.78 20160209 132821 4.52 1.79 20160209 132822 4.61 1.80 20160209 132823 4.70 1.81 20160209 132824 4.78 1.82 20160209 132825 4.87 1.82 20160209 132826 4.93 1.83 20160209 132827 4.99 1.84 20160209 132828 5.04 1.85 20160209 132829 5.10 1.86 20160209 132830 5.16 1.87 20160209 132831 5.22 1.87 20160209 132832 5.28 1.88 20160209 132833 5.32 1.89 20160209 132834 5.38 1.90 20160209 132835 5.44 1.91 20160209 132836 5.48 1.91 20160209 132837 5.50 1.92 20160209 132838 5.51 1.93 20160209 132839 5.53 1.93 20160209 132840 5.55 1.94 20160209 132841 5.56 1.95 20160209 132842 5.58 1.96 20160209 132843 5.60 1.96 20160209 132844 5.61 1.97 20160209 132845 5.63 1.98 20160209 132846 5.64 1.98 20160209 132847 5.67 1.99 20160209 132848 5.70 2.00 20160209 132849 5.74 2.01 20160209 132850 5.76 2.01 20160209 132851 5.80 2.02 20160209 132852 5.83 2.03 20160209 132853 5.87 2.04 20160209 132854 5.90 2.05 20160209 132855 5.92 2.05 20160209 132856 5.96 2.06 20160209 132857 6.00 2.07 20160209 132858 6.06 2.08 20160209 132859 6.10 2.08 20160209 132900 6.16 2.09 20160209 132901 6.22 2.10 20160209 132902 6.29 2.11 20160209 132903 6.35 2.12 20160209 132904 6.41 2.12 20160209 132906 6.47 2.13 20160209 132907 6.54 2.14 20160209 132908 6.61 2.15 20160209 132909 6.67 2.15 20160209 132910 6.72 2.16 20160209 132911 6.79 2.17 20160209 132912 6.85 2.18 20160209 132913 6.91 2.19 20160209 132914 6.98 2.19 20160209 132915 7.03 2.20 20160209 132916 7.09 2.21 20160209 132917 7.16 2.22 20160209 132918 7.22 2.23 20160209 132919 7.28 2.24 20160209 132920 7.32 2.24 20160209 132921 7.37 2.25 20160209 132922 7.42 2.26 20160209 132923 7.47 2.27 20160209 132924 7.51 2.28 20160209 132925 7.55 2.29 20160209 132926 7.59 2.30 20160209 132927 7.63 2.31 20160209 132928 7.67 2.32 20160209 132929 7.70 2.32 20160209 132930 7.69 2.33 20160209 132931 7.69 2.33 20160209 132932 7.68 2.34 20160209 132933 7.67 2.35 20160209 132934 7.66 2.35 20160209 132935 7.65 2.36 20160209 132936 7.65 2.36 20160209 132937 7.63 2.37 20160209 132938 7.63 2.38 20160209 132939 7.61 2.38 20160209 132940 7.61 2.39 20160209 132941 7.60 2.39 20160209 132942 7.60 2.40 20160209 132943 7.60 2.40 20160209 132944 7.60 2.41 20160209 132945 7.60 2.41 20160209 132946 7.60 2.42 20160209 132947 7.60 2.42 20160209 132948 7.60 2.43 20160209 132949 7.60 2.43 20160209 132950 7.60 2.44 20160209 132951 7.62 2.44 20160209 132952 7.63 2.45 20160209 132953 7.65 2.45 20160209 132954 7.66 2.46 20160209 132955 7.68 2.46 20160209 132957 7.70 2.47 20160209 132958 7.71 2.47 20160209 132959 7.72 2.48 20160209 133000 7.74 2.48 20160209 133001 7.76 2.49 20160209 133002 7.76 2.49 20160209 133003 7.76 2.50 20160209 133004 7.77 2.50 20160209 133005 7.77 2.51 20160209 133006 7.77 2.51 20160209 133007 7.78 2.52 20160209 133008 7.78 2.52 20160209 133009 7.79 2.53 20160209 133010 7.79 2.53 20160209 133011 7.80 2.54 20160209 133012 7.81 2.54 20160209 133013 7.82 2.55 20160209 133014 7.82 2.55 20160209 133015 7.84 2.55 20160209 133016 7.85 2.56 20160209 133017 7.85 2.56 20160209 133018 7.87 2.57 20160209 133019 7.88 2.57 20160209 133020 7.89 2.57 20160209 133021 7.90 2.58 20160209 133022 7.92 2.58 20160209 133023 7.93 2.59 20160209 133024 7.95 2.59 20160209 133025 7.97 2.59 20160209 133026 7.99 2.60 20160209 133027 8.01 2.60 20160209 133028 8.03 2.61 20160209 133029 8.05 2.61 20160209 133030 8.07 2.62 20160209 133031 8.09 2.62 20160209 133032 8.11 2.62 20160209 133033 8.14 2.63 20160209 133034 8.17 2.63 20160209 133035 8.19 2.64 20160209 133036 8.21 2.64 20160209 133037 8.24 2.65 20160209 133038 8.26 2.65 20160209 133039 8.29 2.66 20160209 133040 8.31 2.66 20160209 133041 8.34 2.66 20160209 133042 8.36 2.67 20160209 133043 8.37 2.67 20160209 133044 8.39 2.67 20160209 133045 8.41 2.68 20160209 133047 8.43 2.68 20160209 133048 8.45 2.68 20160209 133049 8.47 2.68 20160209 133050 8.49 2.69 20160209 133051 8.51 2.69 20160209 133052 8.53 2.69 20160209 133053 8.56 2.70 20160209 133054 8.58 2.70 20160209 133055 8.60 2.70 20160209 133056 8.62 2.71 20160209 133057 8.64 2.71 20160209 133058 8.65 2.72 20160209 133059 8.68 2.72 20160209 133100 8.70 2.73 20160209 133101 8.72 2.73 20160209 133102 8.75 2.73 20160209 133103 8.77 2.74 20160209 133104 8.80 2.74 20160209 133105 8.85 2.75 20160209 133106 8.89 2.76 20160209 133107 8.94 2.76 20160209 133108 9.00 2.77 20160209 133109 9.04 2.78 20160209 133110 9.09 2.78 20160209 133111 9.13 2.79 20160209 133112 9.17 2.80 20160209 133113 9.21 2.80 20160209 133114 9.25 2.81 20160209 133115 9.28 2.81 20160209 133116 9.31 2.82 20160209 133117 9.34 2.82 20160209 133118 9.37 2.83 20160209 133119 9.40 2.83 20160209 133120 9.42 2.84 20160209 133121 9.45 2.84 20160209 133122 9.47 2.85 20160209 133123 9.49 2.85 20160209 133124 9.52 2.86 20160209 133125 9.54 2.86 20160209 133126 9.56 2.87 20160209 133127 9.59 2.87 20160209 133128 9.62 2.87 20160209 133129 9.64 2.87 20160209 133130 9.67 2.88 20160209 133131 9.70 2.88 20160209 133132 9.73 2.88 20160209 133133 9.76 2.89 20160209 133134 9.79 2.89 20160209 133135 9.81 2.89 20160209 133136 9.82 2.89 20160209 133138 9.83 2.89 20160209 133139 9.83 2.89 20160209 133140 9.85 2.89 20160209 133141 9.85 2.89 20160209 133142 9.86 2.89 20160209 133143 9.86 2.89 20160209 133144 9.87 2.89 20160209 133145 9.88 2.88 20160209 133146 9.88 2.88 20160209 133147 9.87 2.88 20160209 133148 9.86 2.88 20160209 133149 9.86 2.87 20160209 133150 9.85 2.87 20160209 133151 9.83 2.87 20160209 133152 9.81 2.86 20160209 133153 9.80 2.86 20160209 133154 9.78 2.86 20160209 133155 9.76 2.85 20160209 133156 9.74 2.85 20160209 133157 9.70 2.84 20160209 133158 9.65 2.83 20160209 133159 9.62 2.83 20160209 133200 9.57 2.82 20160209 133201 9.53 2.82 20160209 133202 9.49 2.81 20160209 133203 9.45 2.80 20160209 133204 9.41 2.80 20160209 133205 9.37 2.79 20160209 133206 9.33 2.79 20160209 133207 9.30 2.78 20160209 133208 9.26 2.77 20160209 133209 9.22 2.76 20160209 133210 9.18 2.76 20160209 133211 9.14 2.75 20160209 133212 9.10 2.74 20160209 133213 9.06 2.73 20160209 133214 9.01 2.72 20160209 133215 8.97 2.71 20160209 133216 8.92 2.70 20160209 133217 8.89 2.70 20160209 133218 8.87 2.69 20160209 133219 8.85 2.68 20160209 133220 8.83 2.67 20160209 133221 8.81 2.66 20160209 133222 8.78 2.65 20160209 133223 8.75 2.64 20160209 133224 8.72 2.63 20160209 133225 8.69 2.62 20160209 133226 8.66 2.62 20160209 133228 8.64 2.61 20160209 133229 8.62 2.60 20160209 133230 8.61 2.59 20160209 133231 8.59 2.58 20160209 133232 8.58 2.57 20160209 133233 8.56 2.56 20160209 133234 8.54 2.55 20160209 133235 8.53 2.53 20160209 133236 8.51 2.52 20160209 133237 8.50 2.51 20160209 133238 8.47 2.50 20160209 133239 8.44 2.49 20160209 133240 8.42 2.48 20160209 133241 8.39 2.47 20160209 133242 8.36 2.46 20160209 133243 8.34 2.45 20160209 133244 8.31 2.43 20160209 133245 8.27 2.42 20160209 133246 8.24 2.41 20160209 133247 8.21 2.40 20160209 133248 8.18 2.39 20160209 133249 8.17 2.37 20160209 133250 8.15 2.36 20160209 133251 8.13 2.35 20160209 133252 8.11 2.33 20160209 133253 8.10 2.32 20160209 133254 8.07 2.31 20160209 133255 8.06 2.30 20160209 133256 8.04 2.28 20160209 133257 8.02 2.27 20160209 133258 8.00 2.25 20160209 133259 7.96 2.24 20160209 133300 7.90 2.22 20160209 133301 7.84 2.21 20160209 133302 7.77 2.19 20160209 133303 7.70 2.17 20160209 133304 7.63 2.16 20160209 133305 7.56 2.14 20160209 133306 7.48 2.13 20160209 133307 7.41 2.11 20160209 133308 7.35 2.10 20160209 133309 7.23 2.08 20160209 133310 7.10 2.06 20160209 133311 6.96 2.05 20160209 133312 6.82 2.03 20160209 133313 6.69 2.01 20160209 133314 6.53 2.00 20160209 133315 6.39 1.98 20160209 133316 6.25 1.96 20160209 133317 6.11 1.95 20160209 133319 5.97 1.93 20160209 133320 5.85 1.92 20160209 133321 5.74 1.91 20160209 133322 5.63 1.90 20160209 133323 5.53 1.90 20160209 133324 5.44 1.89 20160209 133325 5.35 1.88 20160209 133326 5.26 1.88 20160209 133327 5.17 1.87 20160209 133328 5.09 1.86 20160209 133329 5.00 1.86 20160209 133330 4.96 1.85 20160209 133331 4.97 1.85 20160209 133332 4.98 1.85 20160209 133333 5.00 1.85 20160209 133334 5.02 1.85 20160209 133335 5.04 1.85 20160209 133336 5.06 1.85 20160209 133337 5.09 1.85 20160209 133338 5.11 1.85 20160209 133339 5.14 1.84 20160209 133340 5.18 1.84 20160209 133341 5.25 1.85 20160209 133342 5.33 1.85 20160209 133343 5.41 1.85 20160209 133344 5.48 1.85 20160209 133345 5.56 1.85 20160209 133346 5.63 1.85 20160209 133347 5.71 1.85 20160209 133348 5.79 1.85 20160209 133349 5.86 1.85 20160209 133350 5.92 1.85 20160209 133351 5.94 1.86 20160209 133352 5.96 1.86 20160209 133353 5.97 1.86 20160209 133354 5.99 1.86 20160209 133355 6.00 1.86 20160209 133356 6.01 1.86 20160209 133357 6.02 1.86 20160209 133358 6.04 1.86 20160209 133359 6.05 1.86 20160209 133400 6.06 1.87 20160209 133401 6.07 1.87 20160209 133402 6.08 1.87 20160209 133403 6.09 1.87 20160209 133404 6.10 1.87 20160209 133405 6.12 1.87 20160209 133406 6.13 1.87 20160209 133407 6.15 1.87 20160209 133408 6.17 1.87 20160209 133410 6.18 1.87 20160209 133411 6.20 1.87 20160209 133412 6.23 1.88 20160209 133413 6.26 1.88 20160209 133414 6.29 1.88 20160209 133415 6.32 1.88 20160209 133416 6.34 1.88 20160209 133417 6.36 1.88 20160209 133418 6.38 1.88 20160209 133419 6.40 1.89 20160209 133420 6.41 1.89 20160209 133421 6.43 1.89 20160209 133422 6.43 1.89 20160209 133423 6.43 1.89 20160209 133424 6.43 1.89 20160209 133425 6.43 1.89 20160209 133426 6.43 1.89 20160209 133427 6.44 1.89 20160209 133428 6.44 1.89 20160209 133429 6.45 1.89 20160209 133430 6.46 1.89 20160209 133431 6.46 1.89 20160209 133432 6.47 1.89 20160209 133433 6.49 1.89 20160209 133434 6.50 1.89 20160209 133435 6.51 1.89 20160209 133436 6.53 1.89 20160209 133437 6.54 1.89 20160209 133438 6.55 1.89 20160209 133439 6.56 1.89 20160209 133440 6.58 1.89 20160209 133441 6.59 1.89 20160209 133442 6.57 1.89 20160209 133443 6.53 1.89 20160209 133444 6.49 1.89 20160209 133445 6.45 1.89 20160209 133446 6.41 1.89 20160209 133447 6.37 1.88 20160209 133448 6.32 1.88 20160209 133449 6.28 1.88 20160209 133450 6.23 1.88 20160209 133451 6.18 1.88 20160209 133452 6.12 1.88 20160209 133453 6.06 1.88 20160209 133454 6.01 1.87 20160209 133455 5.95 1.87 20160209 133456 5.91 1.87 20160209 133457 5.85 1.87 20160209 133458 5.80 1.87 20160209 133500 5.75 1.87 20160209 133501 5.70 1.87 20160209 133502 5.65 1.87 20160209 133503 5.61 1.87 20160209 133504 5.58 1.87 20160209 133505 5.55 1.86 20160209 133506 5.53 1.86 20160209 133507 5.50 1.86 20160209 133508 5.48 1.86 20160209 133509 5.45 1.86 20160209 133510 5.42 1.86 20160209 133511 5.39 1.86 20160209 133512 5.36 1.86 20160209 133513 5.34 1.86 20160209 133514 5.31 1.86 20160209 133515 5.29 1.86 20160209 133516 5.26 1.86 20160209 133517 5.24 1.86 20160209 133518 5.22 1.86 20160209 133519 5.20 1.86 20160209 133520 5.19 1.86 20160209 133521 5.17 1.86 20160209 133522 5.16 1.86 20160209 133523 5.12 1.86 20160209 133524 5.03 1.86 20160209 133525 4.95 1.86 20160209 133526 4.86 1.86 20160209 133527 4.78 1.86 20160209 133528 4.69 1.86 20160209 133529 4.60 1.86 20160209 133530 4.51 1.86 20160209 133531 4.42 1.86 20160209 133532 4.33 1.85 20160209 133533 4.22 1.85 20160209 133534 4.04 1.85 20160209 133535 3.85 1.85 20160209 133536 3.67 1.86 20160209 133537 3.54 1.86 20160209 133538 3.37 1.86 20160209 133539 3.21 1.86 20160209 133540 3.05 1.86 20160209 133541 2.90 1.86 20160209 133542 2.75 1.86 20160209 133543 2.63 1.86 20160209 133544 2.57 1.86 20160209 133545 2.52 1.86 20160209 133546 2.48 1.86 20160209 133547 2.45 1.86 20160209 133548 2.43 1.86 20160209 133549 2.41 1.86 20160209 133551 2.40 1.86 20160209 133552 2.40 1.86 20160209 133553 2.41 1.86 20160209 133554 2.42 1.86 20160209 133555 2.40 1.86 20160209 133556 2.39 1.86 20160209 133557 2.37 1.86 20160209 133558 2.36 1.86 20160209 133559 2.34 1.86 20160209 133600 2.33 1.86 20160209 133601 2.32 1.86 20160209 133602 2.31 1.86 20160209 133603 2.30 1.87 20160209 133604 2.29 1.87 20160209 133605 2.27 1.87 20160209 133606 2.25 1.87 20160209 133607 2.23 1.87 20160209 133608 2.20 1.87 20160209 133609 2.18 1.87 20160209 133610 2.16 1.87 20160209 133611 2.14 1.87 20160209 133612 2.12 1.87 20160209 133613 2.10 1.87 20160209 133614 2.09 1.87 20160209 133615 2.12 1.87 20160209 133616 2.15 1.87 20160209 133617 2.19 1.87 20160209 133618 2.23 1.87 20160209 133619 2.28 1.87 20160209 133620 2.33 1.87 20160209 133621 2.38 1.87 20160209 133622 2.43 1.87 20160209 133623 2.49 1.87 20160209 133624 2.55 1.87 20160209 133625 2.60 1.87 20160209 133626 2.66 1.87 20160209 133627 2.74 1.87 20160209 133628 2.82 1.87 20160209 133629 2.91 1.87 20160209 133630 3.01 1.87 20160209 133631 3.12 1.87 20160209 133632 3.22 1.87 20160209 133633 3.33 1.87 20160209 133634 3.43 1.87 20160209 133635 3.45 1.87 20160209 133636 3.47 1.87 20160209 133637 3.51 1.87 20160209 133638 3.53 1.87 20160209 133639 3.56 1.87 20160209 133640 3.59 1.87 20160209 133642 3.61 1.87 20160209 133643 3.64 1.87 20160209 133644 3.67 1.87 20160209 133645 3.71 1.87 20160209 133646 3.69 1.87 20160209 133647 3.66 1.87 20160209 133648 3.63 1.87 20160209 133649 3.60 1.87 20160209 133650 3.58 1.87 20160209 133651 3.57 1.87 20160209 133652 3.55 1.87 20160209 133653 3.53 1.87 20160209 133654 3.52 1.87 20160209 133659 3.55 1.87 20160209 133700 3.57 1.87 20160209 133701 3.59 1.87 20160209 133702 3.62 1.87 20160209 133703 3.64 1.87 20160209 133704 3.67 1.87 20160209 133705 3.71 1.87 20160209 133706 3.76 1.87 20160209 133707 3.81 1.87 20160209 133708 3.86 1.87 20160209 133709 3.92 1.87 20160209 133710 3.98 1.88 20160209 133711 4.05 1.88 20160209 133712 4.11 1.88 20160209 133713 4.18 1.88 20160209 133714 4.26 1.88 20160209 133715 4.33 1.88 20160209 133716 4.44 1.88 20160209 133717 4.55 1.89 20160209 133718 4.66 1.89 20160209 133719 4.77 1.89 20160209 133720 4.88 1.89 20160209 133721 4.99 1.89 20160209 133722 5.10 1.89 20160209 133723 5.21 1.90 20160209 133724 5.32 1.90 20160209 133725 5.42 1.90 20160209 133726 5.46 1.90 20160209 133727 5.50 1.90 20160209 133728 5.55 1.91 20160209 133729 5.59 1.91 20160209 133730 5.64 1.91 20160209 133732 5.70 1.91 20160209 133733 5.75 1.92 20160209 133734 5.81 1.92 20160209 133735 5.86 1.92 20160209 133736 5.92 1.92 20160209 133737 5.96 1.93 20160209 133738 5.99 1.93 20160209 133739 6.02 1.93 20160209 133740 6.05 1.94 20160209 133741 6.08 1.94 20160209 133742 6.11 1.94 20160209 133743 6.14 1.95 20160209 133744 6.16 1.95 20160209 133745 6.19 1.95 20160209 133746 6.22 1.95 20160209 133747 6.23 1.95 20160209 133748 6.24 1.96 20160209 133749 6.25 1.96 20160209 133750 6.26 1.96 20160209 133751 6.27 1.96 20160209 133752 6.28 1.96 20160209 133753 6.30 1.97 20160209 133754 6.31 1.97 20160209 133755 6.32 1.97 20160209 133756 6.34 1.97 20160209 133757 6.34 1.97 20160209 133758 6.34 1.97 20160209 133759 6.33 1.97 20160209 133800 6.33 1.97 20160209 133801 6.31 1.97 20160209 133802 6.30 1.96 20160209 133803 6.28 1.96 20160209 133804 6.26 1.96 20160209 133805 6.23 1.96 20160209 133806 6.20 1.96 20160209 133807 6.18 1.95 20160209 133808 6.15 1.95 20160209 133809 6.12 1.95 20160209 133810 6.09 1.94 20160209 133811 6.07 1.94 20160209 133812 6.05 1.94 20160209 133813 6.02 1.93 20160209 133814 5.99 1.93 20160209 133815 5.96 1.93 20160209 133816 5.94 1.92 20160209 133817 5.89 1.92 20160209 133818 5.84 1.92 20160209 133819 5.80 1.91 20160209 133820 5.79 1.91 20160209 133821 5.77 1.91 20160209 133823 5.74 1.90 20160209 133824 5.73 1.90 20160209 133825 5.71 1.90 20160209 133826 5.68 1.89 20160209 133827 5.66 1.89 20160209 133828 5.64 1.89 20160209 133829 5.63 1.88 20160209 133830 5.62 1.88 20160209 133831 5.62 1.88 20160209 133832 5.61 1.88 20160209 133833 5.60 1.87 20160209 133834 5.60 1.87 20160209 133835 5.60 1.87 20160209 133836 5.61 1.87 20160209 133837 5.62 1.87 20160209 133838 5.58 1.86 20160209 133839 5.55 1.86 20160209 133840 5.51 1.86 20160209 133841 5.48 1.86 20160209 133842 5.45 1.85 20160209 133843 5.40 1.85 20160209 133844 5.37 1.85 20160209 133845 5.33 1.85 20160209 133846 5.29 1.85 20160209 133847 5.25 1.84 20160209 133848 5.23 1.84 20160209 133849 5.19 1.84 20160209 133850 5.16 1.84 20160209 133851 5.13 1.84 20160209 133852 5.09 1.83 20160209 133853 5.07 1.83 20160209 133854 5.04 1.83 20160209 133855 5.01 1.83 20160209 133856 4.98 1.83 20160209 133857 4.95 1.82 20160209 133858 4.92 1.82 20160209 133859 4.87 1.82 20160209 133900 4.83 1.82 20160209 133901 4.80 1.82 20160209 133902 4.76 1.82 20160209 133903 4.72 1.82 20160209 133904 4.68 1.82 20160209 133905 4.65 1.82 20160209 133906 4.61 1.82 20160209 133907 4.58 1.81 20160209 133908 4.53 1.81 20160209 133909 4.49 1.81 20160209 133910 4.44 1.81 20160209 133911 4.40 1.81 20160209 133913 4.37 1.81 20160209 133914 4.33 1.81 20160209 133915 4.30 1.81 20160209 133916 4.27 1.80 20160209 133917 4.24 1.80 20160209 133918 4.22 1.80 20160209 133919 4.18 1.80 20160209 133920 4.15 1.80 20160209 133921 4.12 1.80 20160209 133922 4.10 1.80 20160209 133923 4.07 1.80 20160209 133924 4.05 1.79 20160209 133925 4.03 1.79 20160209 133926 4.01 1.79 20160209 133927 4.00 1.79 20160209 133928 3.98 1.79 20160209 133929 3.99 1.79 20160209 133930 4.00 1.78 20160209 133931 4.01 1.78 20160209 133932 4.02 1.78 20160209 133933 4.03 1.78 20160209 133934 4.05 1.78 20160209 133935 4.07 1.78 20160209 133936 4.09 1.78 20160209 133937 4.11 1.77 20160209 133938 4.14 1.77 20160209 133939 4.16 1.77 20160209 133940 4.18 1.77 20160209 133941 4.20 1.77 20160209 133942 4.22 1.77 20160209 133943 4.24 1.77 20160209 133944 4.26 1.77 20160209 133945 4.29 1.76 20160209 133946 4.32 1.76 20160209 133947 4.35 1.76 20160209 133948 4.38 1.76 20160209 133949 4.43 1.76 20160209 133950 4.47 1.76 20160209 133951 4.52 1.76 20160209 133952 4.57 1.76 20160209 133953 4.62 1.76 20160209 133954 4.66 1.76 20160209 133955 4.71 1.75 20160209 133956 4.76 1.75 20160209 133957 4.80 1.75 20160209 133958 4.85 1.75 20160209 133959 4.87 1.75 20160209 134000 4.89 1.75 20160209 134001 4.91 1.75 20160209 134002 4.92 1.75 20160209 134004 4.94 1.75 20160209 134005 4.96 1.75 20160209 134006 4.98 1.75 20160209 134007 5.00 1.75 20160209 134008 5.02 1.75 20160209 134009 5.03 1.75 20160209 134010 4.99 1.74 20160209 134011 4.94 1.74 20160209 134012 4.89 1.74 20160209 134013 4.85 1.74 20160209 134014 4.81 1.74 20160209 134015 4.77 1.74 20160209 134016 4.74 1.74 20160209 134017 4.71 1.73 20160209 134018 4.68 1.73 20160209 134019 4.65 1.73 20160209 134020 4.67 1.73 20160209 134021 4.69 1.73 20160209 134022 4.71 1.73 20160209 134023 4.73 1.73 20160209 134024 4.74 1.73 20160209 134025 4.76 1.72 20160209 134026 4.78 1.72 20160209 134027 4.80 1.72 20160209 134028 4.81 1.72 20160209 134029 4.83 1.72 20160209 134030 4.85 1.72 20160209 134031 4.86 1.72 20160209 134032 4.88 1.72 20160209 134033 4.89 1.72 20160209 134034 4.91 1.72 20160209 134035 4.93 1.72 20160209 134036 4.94 1.72 20160209 134037 4.96 1.72 20160209 134038 4.97 1.72 20160209 134039 4.99 1.72 20160209 134040 5.01 1.72 20160209 134041 5.03 1.72 20160209 134042 5.05 1.72 20160209 134043 5.08 1.72 20160209 134044 5.12 1.72 20160209 134045 5.15 1.72 20160209 134046 5.18 1.71 20160209 134047 5.21 1.71 20160209 134048 5.25 1.71 20160209 134049 5.28 1.71 20160209 134050 5.32 1.71 20160209 134051 5.36 1.71 20160209 134052 5.40 1.71 20160209 134053 5.44 1.71 20160209 134055 5.47 1.71 20160209 134056 5.51 1.71 20160209 134057 5.54 1.71 20160209 134058 5.58 1.71 20160209 134059 5.61 1.71 20160209 134100 5.64 1.71 20160209 134101 5.68 1.71 20160209 134102 5.72 1.71 20160209 134103 5.75 1.71 20160209 134104 5.80 1.72 20160209 134105 5.84 1.72 20160209 134106 5.88 1.72 20160209 134107 5.92 1.72 20160209 134108 5.96 1.72 20160209 134109 6.01 1.72 20160209 134110 6.05 1.72 20160209 134111 6.07 1.72 20160209 134112 6.09 1.72 20160209 134113 6.09 1.72 20160209 134114 6.09 1.72 20160209 134115 6.09 1.72 20160209 134116 6.09 1.72 20160209 134117 6.09 1.72 20160209 134118 6.08 1.72 20160209 134119 6.06 1.72 20160209 134120 6.04 1.72 20160209 134121 6.03 1.72 20160209 134122 6.01 1.72 20160209 134123 5.99 1.72 20160209 134124 5.97 1.71 20160209 134125 5.95 1.71 20160209 134126 5.95 1.71 20160209 134127 5.93 1.71 20160209 134128 5.92 1.71 20160209 134129 5.90 1.71 20160209 134130 5.89 1.71 20160209 134131 5.92 1.70 20160209 134132 5.94 1.70 20160209 134133 5.96 1.70 20160209 134134 5.99 1.70 20160209 134135 6.02 1.70 20160209 134136 6.06 1.70 20160209 134137 6.09 1.70 20160209 134138 6.13 1.70 20160209 134139 6.17 1.69 20160209 134140 6.21 1.69 20160209 134141 6.23 1.69 20160209 134142 6.25 1.69 20160209 134143 6.26 1.68 20160209 134145 6.27 1.68 20160209 134146 6.28 1.68 20160209 134147 6.29 1.68 20160209 134148 6.30 1.67 20160209 134149 6.30 1.67 20160209 134150 6.31 1.67 20160209 134151 6.31 1.66 20160209 134152 6.31 1.66 20160209 134153 6.30 1.66 20160209 134154 6.29 1.66 20160209 134155 6.28 1.65 20160209 134156 6.27 1.65 20160209 134157 6.26 1.65 20160209 134158 6.25 1.65 20160209 134159 6.24 1.64 20160209 134200 6.23 1.64 20160209 134201 6.22 1.64 20160209 134202 6.19 1.64 20160209 134203 6.16 1.63 20160209 134204 6.13 1.63 20160209 134205 6.10 1.63 20160209 134206 6.07 1.62 20160209 134207 6.04 1.62 20160209 134208 6.01 1.61 20160209 134209 5.99 1.61 20160209 134210 5.96 1.61 20160209 134211 5.94 1.60 20160209 134212 5.92 1.60 20160209 134213 5.89 1.60 20160209 134214 5.87 1.60 20160209 134215 5.85 1.59 20160209 134216 5.83 1.59 20160209 134217 5.81 1.59 20160209 134218 5.79 1.59 20160209 134219 5.78 1.58 20160209 134220 5.77 1.58 20160209 134221 5.75 1.58 20160209 134222 5.76 1.57 20160209 134223 5.76 1.57 20160209 134224 5.77 1.57 20160209 134225 5.77 1.56 20160209 134226 5.78 1.56 20160209 134227 5.78 1.56 20160209 134228 5.78 1.56 20160209 134229 5.78 1.55 20160209 134230 5.78 1.55 20160209 134231 5.78 1.55 20160209 134232 5.79 1.54 20160209 134233 5.80 1.54 20160209 134234 5.81 1.54 20160209 134236 5.82 1.53 20160209 134237 5.83 1.53 20160209 134238 5.85 1.53 20160209 134239 5.86 1.52 20160209 134240 5.87 1.52 20160209 134241 5.88 1.52 20160209 134242 5.88 1.51 20160209 134243 5.87 1.51 20160209 134244 5.85 1.50 20160209 134245 5.83 1.50 20160209 134246 5.82 1.49 20160209 134247 5.80 1.49 20160209 134248 5.79 1.49 20160209 134249 5.77 1.48 20160209 134250 5.76 1.48 20160209 134251 5.74 1.47 20160209 134252 5.73 1.47 20160209 134253 5.71 1.47 20160209 134254 5.69 1.46 20160209 134255 5.67 1.46 20160209 134256 5.65 1.46 20160209 134257 5.63 1.45 20160209 134258 5.61 1.45 20160209 134259 5.59 1.45 20160209 134300 5.57 1.44 20160209 134301 5.55 1.44 20160209 134302 5.53 1.44 20160209 134303 5.51 1.43 20160209 134304 5.50 1.43 20160209 134305 5.48 1.42 20160209 134306 5.47 1.42 20160209 134307 5.45 1.41 20160209 134308 5.43 1.41 20160209 134309 5.41 1.40 20160209 134310 5.39 1.40 20160209 134311 5.38 1.39 20160209 134312 5.36 1.39 20160209 134313 5.34 1.38 20160209 134314 5.32 1.38 20160209 134315 5.31 1.38 20160209 134316 5.29 1.37 20160209 134317 5.27 1.37 20160209 134318 5.25 1.36 20160209 134319 5.23 1.36 20160209 134320 5.21 1.35 20160209 134321 5.18 1.35 20160209 134322 5.16 1.34 20160209 134323 5.14 1.34 20160209 134324 5.12 1.33 20160209 134326 5.11 1.33 20160209 134327 5.09 1.32 20160209 134328 5.07 1.31 20160209 134329 5.05 1.31 20160209 134330 5.03 1.30 20160209 134331 5.01 1.30 20160209 134332 4.99 1.29 20160209 134333 4.97 1.29 20160209 134334 4.94 1.28 20160209 134335 4.91 1.27 20160209 134336 4.88 1.27 20160209 134337 4.85 1.26 20160209 134338 4.83 1.26 20160209 134339 4.80 1.25 20160209 134340 4.77 1.24 20160209 134341 4.74 1.24 20160209 134342 4.72 1.23 20160209 134343 4.69 1.23 20160209 134344 4.67 1.22 20160209 134345 4.65 1.22 20160209 134346 4.62 1.21 20160209 134347 4.60 1.20 20160209 134348 4.58 1.20 20160209 134349 4.56 1.19 20160209 134350 4.55 1.19 20160209 134351 4.53 1.18 20160209 134352 4.51 1.18 20160209 134353 4.49 1.17 20160209 134354 4.48 1.16 20160209 134355 4.47 1.16 20160209 134356 4.46 1.15 20160209 134357 4.45 1.15 20160209 134358 4.45 1.14 20160209 134359 4.44 1.13 20160209 134400 4.44 1.13 20160209 134401 4.43 1.12 20160209 134402 4.42 1.12 20160209 134403 4.42 1.11 20160209 134404 4.41 1.11 20160209 134405 4.40 1.10 20160209 134406 4.40 1.10 20160209 134407 4.39 1.09 20160209 134408 4.38 1.09 20160209 134409 4.37 1.08 20160209 134410 4.36 1.08 20160209 134411 4.35 1.07 20160209 134412 4.34 1.07 20160209 134413 4.33 1.06 20160209 134414 4.32 1.06 20160209 134415 4.30 1.05 20160209 134417 4.29 1.05 20160209 134418 4.27 1.04 20160209 134419 4.26 1.04 20160209 134420 4.25 1.03 20160209 134421 4.23 1.03 20160209 134422 4.22 1.03 20160209 134423 4.21 1.02 20160209 134424 4.19 1.02 20160209 134425 4.18 1.01 20160209 134426 4.17 1.01 20160209 134427 4.17 1.00 20160209 134428 4.16 1.00 20160209 134429 4.16 0.99 20160209 134430 4.15 0.99 20160209 134431 4.14 0.98 20160209 134432 4.14 0.98 20160209 134433 4.13 0.97 20160209 134434 4.12 0.97 20160209 134435 4.11 0.96 20160209 134436 4.09 0.96 20160209 134437 4.08 0.96 20160209 134438 4.06 0.95 20160209 134439 4.05 0.95 20160209 134440 4.03 0.95 20160209 134441 4.02 0.95 20160209 134442 4.00 0.94 20160209 134443 3.99 0.94 20160209 134444 3.97 0.94 20160209 134445 3.95 0.93 20160209 134446 3.92 0.93 20160209 134447 3.89 0.92 20160209 134448 3.87 0.92 20160209 134449 3.85 0.92 20160209 134450 3.82 0.91 20160209 134451 3.80 0.91 20160209 134452 3.78 0.90 20160209 134453 3.76 0.90 20160209 134454 3.74 0.89 20160209 134455 3.72 0.89 20160209 134456 3.70 0.89 20160209 134457 3.68 0.88 20160209 134458 3.67 0.88 20160209 134459 3.65 0.88 20160209 134500 3.63 0.87 20160209 134501 3.62 0.87 20160209 134502 3.60 0.87 20160209 134503 3.59 0.87 20160209 134504 3.57 0.86 20160209 134505 3.55 0.86 20160209 134506 3.52 0.86 20160209 134508 3.49 0.86 20160209 134509 3.47 0.86 20160209 134510 3.44 0.85 20160209 134511 3.43 0.85 20160209 134512 3.41 0.85 20160209 134513 3.40 0.85 20160209 134514 3.39 0.85 20160209 134515 3.39 0.84 20160209 134516 3.38 0.84 20160209 134517 3.36 0.85 20160209 134518 3.34 0.85 20160209 134519 3.33 0.85 20160209 134520 3.30 0.85 20160209 134521 3.27 0.85 20160209 134522 3.24 0.86 20160209 134523 3.21 0.86 20160209 134524 3.18 0.86 20160209 134525 3.15 0.86 20160209 134526 3.11 0.86 20160209 134527 3.05 0.86 20160209 134528 3.00 0.85 20160209 134529 2.95 0.85 20160209 134530 2.89 0.85 20160209 134531 2.84 0.84 20160209 134532 2.79 0.84 20160209 134533 2.74 0.83 20160209 134534 2.69 0.83 20160209 134535 2.65 0.83 20160209 134536 2.60 0.82 20160209 134537 2.54 0.82 20160209 134538 2.49 0.82 20160209 134540 2.38 0.81 20160209 134545 2.13 0.80 20160209 134546 2.09 0.79 20160209 134547 2.05 0.79 20160209 134548 2.01 0.79 20160209 134549 1.96 0.79 20160209 134551 1.89 0.78 20160209 134552 1.84 0.78 20160209 134553 1.79 0.78 20160209 134558 1.60 0.77 20160209 134559 1.55 0.77 20160209 134600 1.50 0.77 20160209 134601 1.46 0.77 20160209 134602 1.42 0.77 20160209 134603 1.38 0.76 20160209 134604 1.34 0.76 20160209 134608 1.18 0.76 20160209 134609 1.14 0.75 20160209 134610 1.11 0.75 20160209 134611 1.09 0.75 20160209 134612 1.07 0.75 20160209 134613 1.07 0.74 20160209 134614 1.07 0.74 20160209 134615 1.09 0.74 20160209 134616 1.11 0.74 20160209 134617 1.14 0.73 20160209 134618 1.17 0.73 20160209 134619 1.21 0.73 20160209 134620 1.25 0.73 20160209 134621 1.30 0.73 20160209 134622 1.35 0.73 20160209 134624 1.47 0.72 20160209 134626 1.61 0.72 20160209 134627 1.68 0.71 20160209 134628 1.75 0.71 20160209 134629 1.81 0.71 20160209 134630 1.88 0.70 20160209 134631 1.94 0.70 20160209 134632 2.02 0.70 20160209 134633 2.10 0.69 20160209 134634 2.18 0.69 20160209 134635 2.26 0.69 20160209 134636 2.35 0.68 20160209 134637 2.43 0.68 20160209 134638 2.49 0.68 20160209 134639 2.54 0.68 20160209 134640 2.59 0.68 20160209 134641 2.64 0.67 20160209 134642 2.69 0.67 20160209 134643 2.75 0.67 20160209 134644 2.80 0.67 20160209 134645 2.86 0.67 20160209 134646 2.91 0.66 20160209 134647 2.97 0.66 20160209 134649 3.01 0.66 20160209 134650 3.04 0.66 20160209 134651 3.08 0.66 20160209 134652 3.11 0.66 20160209 134653 3.15 0.66 20160209 134654 3.18 0.66 20160209 134655 3.22 0.66 20160209 134657 3.29 0.65 20160209 134658 3.33 0.65 20160209 134659 3.34 0.65 20160209 134700 3.32 0.64 20160209 134702 3.29 0.63 20160209 134703 3.29 0.63 20160209 134704 3.28 0.62 20160209 134705 3.28 0.62 20160209 134706 3.28 0.61 20160209 134707 3.28 0.61 20160209 134708 3.29 0.60 20160209 134709 3.29 0.60 20160209 134710 3.27 0.59 20160209 134711 3.25 0.59 20160209 134712 3.24 0.58 20160209 134713 3.22 0.58 20160209 134718 3.13 0.55 20160209 134721 2.99 0.51 20160209 134722 2.94 0.50 20160209 134723 2.89 0.49 20160209 134724 2.85 0.48 20160209 134725 2.81 0.46 20160209 134729 2.82 0.41 20160209 134730 2.87 0.39 20160209 134733 3.00 0.33 20160209 134734 3.03 0.31 20160209 134736 3.08 0.28 20160209 134737 3.10 0.26 20160209 134738 3.10 0.25 20160209 141435 3.50 0.82 20160209 141436 3.96 0.89 20160209 141437 4.75 0.96 20160209 141438 5.94 1.04 20160209 141439 7.09 1.09 20160209 141440 7.89 1.12 20160209 141441 8.34 1.14 20160209 141442 8.20 1.12 20160209 141443 8.12 1.12 20160209 141445 7.95 1.12 20160209 141446 7.86 1.14 20160209 141447 7.76 1.17 20160209 141448 7.53 1.19 20160209 141451 7.05 1.51 20160209 141452 7.09 1.64 20160209 141453 7.18 1.77 20160209 141454 7.39 1.90 20160209 141456 7.52 2.18 20160209 141457 7.50 2.31 20160209 141458 7.50 2.43 20160209 141459 7.51 2.54 20160209 141501 7.56 2.74 20160209 141502 7.50 2.79 20160209 141503 7.43 2.81 20160209 141504 7.35 2.83 20160209 141505 7.29 2.85 20160209 141506 7.23 2.87 20160209 141507 7.19 2.88 20160209 141508 7.15 2.89 20160209 141509 7.12 2.90 20160209 141510 7.11 2.90 20160209 141511 7.10 2.90 20160209 141512 7.07 2.90 20160209 141513 7.05 2.90 20160209 141514 7.02 2.90 20160209 141515 6.99 2.90 20160209 141516 6.95 2.90 20160209 141517 6.91 2.89 20160209 141518 6.87 2.89 20160209 141519 6.83 2.89 20160209 141520 6.80 2.88 20160209 141521 6.76 2.88 20160209 141522 6.72 2.88 20160209 141523 6.67 2.87 20160209 141524 6.64 2.86 20160209 141525 6.61 2.85 20160209 141526 6.58 2.85 20160209 141527 6.56 2.84 20160209 141528 6.54 2.83 20160209 141529 6.52 2.83 20160209 141530 6.48 2.82 20160209 141531 6.44 2.81 20160209 141532 6.40 2.80 20160209 141533 6.36 2.80 20160209 141535 6.32 2.79 20160209 141536 6.28 2.78 20160209 141537 6.25 2.77 20160209 141538 6.23 2.77 20160209 141539 6.21 2.76 20160209 141540 6.19 2.75 20160209 141541 6.17 2.75 20160209 141542 6.15 2.74 20160209 141543 6.14 2.74 20160209 141544 6.12 2.73 20160209 141545 6.12 2.73 20160209 141546 6.13 2.72 20160209 141547 6.12 2.72 20160209 141548 6.14 2.72 20160209 141549 6.15 2.72 20160209 141550 6.16 2.71 20160209 141551 6.18 2.71 20160209 141552 6.19 2.71 20160209 141553 6.19 2.72 20160209 141554 6.20 2.72 20160209 141555 6.22 2.72 20160209 141556 6.23 2.72 20160209 141557 6.24 2.73 20160209 141558 6.27 2.73 20160209 141559 6.29 2.73 20160209 141600 6.31 2.74 20160209 141601 6.34 2.75 20160209 141602 6.37 2.75 20160209 141603 6.41 2.76 20160209 141604 6.43 2.77 20160209 141605 6.47 2.78 20160209 141606 6.50 2.78 20160209 141607 6.54 2.80 20160209 141608 6.57 2.80 20160209 141609 6.62 2.81 20160209 141610 6.68 2.82 20160209 141611 6.74 2.84 20160209 141612 6.78 2.84 20160209 141613 6.84 2.86 20160209 141614 6.90 2.87 20160209 141615 6.99 2.88 20160209 141616 7.08 2.89 20160209 141617 7.15 2.89 20160209 141618 7.24 2.90 20160209 141619 7.33 2.91 20160209 141620 7.42 2.92 20160209 141621 7.51 2.93 20160209 141622 7.58 2.93 20160209 141623 7.69 2.94 20160209 141624 7.79 2.95 20160209 141626 7.89 2.95 20160209 141627 8.00 2.96 20160209 141628 8.11 2.96 20160209 141629 8.20 2.97 20160209 141630 8.31 2.97 20160209 141631 8.42 2.98 20160209 141632 8.54 2.98 20160209 141633 8.65 2.98 20160209 141634 8.77 2.99 20160209 141635 8.87 2.99 20160209 141636 8.98 2.99 20160209 141637 9.10 3.00 20160209 141638 9.22 3.00 20160209 141639 9.34 3.00 20160209 141640 9.44 3.00 20160209 141641 9.54 3.01 20160209 141642 9.64 3.01 20160209 141643 9.73 3.01 20160209 141644 9.84 3.01 20160209 141645 9.95 3.02 20160209 141646 10.05 3.02 20160209 141647 10.16 3.02 20160209 141648 10.28 3.03 20160209 141649 10.40 3.03 20160209 141650 10.51 3.03 20160209 141651 10.63 3.03 20160209 141652 10.76 3.04 20160209 141653 10.88 3.04 20160209 141654 10.98 3.04 20160209 141655 11.11 3.04 20160209 141656 11.23 3.05 20160209 141657 11.35 3.05 20160209 141658 11.46 3.05 20160209 141659 11.57 3.06 20160209 141700 11.67 3.06 20160209 141701 11.78 3.07 20160209 141702 11.89 3.07 20160209 141703 12.00 3.07 20160209 141704 12.12 3.08 20160209 141705 12.23 3.08 20160209 141706 12.36 3.09 20160209 141707 12.49 3.09 20160209 141708 12.63 3.10 20160209 141709 12.77 3.10 20160209 141710 12.91 3.11 20160209 141711 13.05 3.11 20160209 141712 13.19 3.12 20160209 141713 13.31 3.13 20160209 141714 13.43 3.14 20160209 141715 13.55 3.15 20160209 141717 13.67 3.15 20160209 141718 13.80 3.16 20160209 141719 13.93 3.17 20160209 141720 14.07 3.18 20160209 141721 14.21 3.19 20160209 141722 14.34 3.20 20160209 141723 14.48 3.21 20160209 141724 14.60 3.22 20160209 141725 14.70 3.23 20160209 141726 14.80 3.24 20160209 141727 14.90 3.25 20160209 141728 14.99 3.26 20160209 141729 15.08 3.27 20160209 141730 15.17 3.28 20160209 141731 15.26 3.29 20160209 141732 15.32 3.30 20160209 141733 15.38 3.30 20160209 141734 15.43 3.31 20160209 141735 15.48 3.32 20160209 141736 15.52 3.32 20160209 141737 15.51 3.33 20160209 141738 15.49 3.34 20160209 141739 15.47 3.35 20160209 141740 15.46 3.36 20160209 141741 15.42 3.37 20160209 141742 15.38 3.38 20160209 141743 15.33 3.38 20160209 141744 15.28 3.39 20160209 141745 15.23 3.39 20160209 141746 15.18 3.39 20160209 141747 15.13 3.40 20160209 141748 15.07 3.40 20160209 141749 15.00 3.40 20160209 141750 14.93 3.40 20160209 141751 14.87 3.41 20160209 141752 14.81 3.42 20160209 141753 14.76 3.42 20160209 141754 14.72 3.43 20160209 141755 14.69 3.43 20160209 141756 14.66 3.44 20160209 141757 14.64 3.44 20160209 141758 14.62 3.45 20160209 141759 14.61 3.45 20160209 141800 14.60 3.46 20160209 141801 14.60 3.45 20160209 141802 14.60 3.45 20160209 141803 14.60 3.45 20160209 141804 14.60 3.44 20160209 141805 14.60 3.43 20160209 141807 14.60 3.43 20160209 141808 14.61 3.42 20160209 141809 14.61 3.41 20160209 141810 14.60 3.40 20160209 141811 14.60 3.39 20160209 141812 14.58 3.38 20160209 141813 14.57 3.37 20160209 141814 14.56 3.36 20160209 141815 14.53 3.35 20160209 141816 14.51 3.34 20160209 141817 14.49 3.34 20160209 141818 14.48 3.33 20160209 141819 14.47 3.33 20160209 141820 14.48 3.33 20160209 141821 14.49 3.33 20160209 141822 14.50 3.33 20160209 141823 14.52 3.33 20160209 141824 14.54 3.34 20160209 141825 14.56 3.34 20160209 141826 14.56 3.35 20160209 141827 14.50 3.35 20160209 141828 14.46 3.36 20160209 141829 14.42 3.36 20160209 141830 14.36 3.37 20160209 141831 14.29 3.37 20160209 141832 14.23 3.38 20160209 141833 14.18 3.38 20160209 141834 14.12 3.39 20160209 141835 14.08 3.40 20160209 141836 14.02 3.40 20160209 141837 13.98 3.41 20160209 141838 13.90 3.41 20160209 141839 13.78 3.40 20160209 141840 13.63 3.40 20160209 141841 13.51 3.39 20160209 141842 13.38 3.38 20160209 141843 13.25 3.38 20160209 141844 13.10 3.37 20160209 141845 12.98 3.36 20160209 141846 12.85 3.36 20160209 141847 12.73 3.35 20160209 141848 12.58 3.35 20160209 141849 12.45 3.34 20160209 141850 12.31 3.33 20160209 141851 12.15 3.33 20160209 141852 11.98 3.32 20160209 141853 11.84 3.31 20160209 141854 11.70 3.31 20160209 141855 11.57 3.30 20160209 141856 11.43 3.30 20160209 141858 11.31 3.29 20160209 141859 11.20 3.29 20160209 141900 11.10 3.28 20160209 141901 10.99 3.28 20160209 141902 10.88 3.27 20160209 141903 10.80 3.27 20160209 141904 10.70 3.27 20160209 141905 10.62 3.27 20160209 141906 10.56 3.27 20160209 141907 10.51 3.27 20160209 141908 10.46 3.27 20160209 141909 10.43 3.28 20160209 141910 10.40 3.28 20160209 141911 10.39 3.28 20160209 141912 10.39 3.29 20160209 141913 10.40 3.29 20160209 141914 10.42 3.29 20160209 141915 10.43 3.30 20160209 141916 10.44 3.31 20160209 141917 10.45 3.31 20160209 141918 10.47 3.32 20160209 141919 10.49 3.32 20160209 141920 10.51 3.33 20160209 141921 10.53 3.33 20160209 141922 10.56 3.34 20160209 141923 10.58 3.35 20160209 141924 10.63 3.36 20160209 141925 10.66 3.36 20160209 141926 10.67 3.37 20160209 141927 10.66 3.37 20160209 141928 10.66 3.38 20160209 141929 10.65 3.38 20160209 141930 10.64 3.38 20160209 141931 10.64 3.39 20160209 141932 10.62 3.39 20160209 141933 10.61 3.39 20160209 141934 10.60 3.40 20160209 141935 10.60 3.40 20160209 141936 10.59 3.41 20160209 141937 10.60 3.41 20160209 141938 10.60 3.41 20160209 141939 10.60 3.41 20160209 141940 10.59 3.41 20160209 141941 10.58 3.42 20160209 141942 10.57 3.42 20160209 141943 10.57 3.42 20160209 141944 10.54 3.42 20160209 141945 10.53 3.41 20160209 141946 10.51 3.41 20160209 141947 10.48 3.41 20160209 141949 10.46 3.41 20160209 141950 10.45 3.41 20160209 141951 10.45 3.40 20160209 141952 10.44 3.40 20160209 141953 10.42 3.40 20160209 141954 10.40 3.40 20160209 141955 10.38 3.39 20160209 141956 10.35 3.39 20160209 141957 10.32 3.38 20160209 141958 10.27 3.38 20160209 141959 10.24 3.37 20160209 142000 10.22 3.37 20160209 142001 10.20 3.36 20160209 142002 10.21 3.36 20160209 142003 10.21 3.36 20160209 142004 10.21 3.35 20160209 142005 10.20 3.35 20160209 142006 10.19 3.34 20160209 142007 10.17 3.34 20160209 142008 10.15 3.33 20160209 142009 10.12 3.32 20160209 142010 10.09 3.32 20160209 142011 10.08 3.31 20160209 142012 10.06 3.30 20160209 142013 10.08 3.30 20160209 142014 10.09 3.29 20160209 142015 10.10 3.28 20160209 142016 10.11 3.28 20160209 142017 10.11 3.27 20160209 142018 10.12 3.26 20160209 142019 10.12 3.25 20160209 142020 10.12 3.24 20160209 142021 10.12 3.24 20160209 142022 10.12 3.23 20160209 142023 10.13 3.22 20160209 142024 10.14 3.21 20160209 142025 10.14 3.21 20160209 142026 10.15 3.20 20160209 142027 10.15 3.19 20160209 142028 10.15 3.19 20160209 142029 10.16 3.18 20160209 142030 10.15 3.17 20160209 142031 10.15 3.17 20160209 142032 10.15 3.16 20160209 142033 10.15 3.15 20160209 142034 10.14 3.14 20160209 142035 10.13 3.13 20160209 142036 10.12 3.13 20160209 142037 10.10 3.12 20160209 142039 10.09 3.11 20160209 142040 10.08 3.10 20160209 142041 10.07 3.09 20160209 142042 10.06 3.09 20160209 142043 10.04 3.08 20160209 142044 10.03 3.07 20160209 142045 10.02 3.07 20160209 142046 10.02 3.06 20160209 142047 10.01 3.05 20160209 142048 10.00 3.05 20160209 142049 9.99 3.04 20160209 142050 9.99 3.03 20160209 142051 9.99 3.03 20160209 142052 9.99 3.02 20160209 142053 9.99 3.02 20160209 142054 9.99 3.01 20160209 142055 10.00 3.01 20160209 142056 10.01 3.00 20160209 142057 10.02 3.00 20160209 142058 10.04 3.00 20160209 142059 10.07 2.99 20160209 142100 10.09 2.98 20160209 142101 10.12 2.98 20160209 142102 10.14 2.97 20160209 142103 10.14 2.97 20160209 142104 10.15 2.96 20160209 142105 10.16 2.96 20160209 142106 10.17 2.95 20160209 142107 10.18 2.95 20160209 142108 10.20 2.94 20160209 142109 10.21 2.94 20160209 142110 10.20 2.93 20160209 142111 10.20 2.93 20160209 142112 10.19 2.92 20160209 142113 10.19 2.92 20160209 142114 10.20 2.91 20160209 142115 10.20 2.91 20160209 142116 10.20 2.90 20160209 142117 10.20 2.90 20160209 142118 10.21 2.90 20160209 142119 10.22 2.90 20160209 142120 10.23 2.90 20160209 142121 10.24 2.90 20160209 142122 10.25 2.90 20160209 142123 10.26 2.90 20160209 142124 10.27 2.90 20160209 142125 10.29 2.90 20160209 142126 10.30 2.90 20160209 142127 10.32 2.90 20160209 142128 10.35 2.90 20160209 142130 10.36 2.90 20160209 142131 10.37 2.90 20160209 142132 10.38 2.90 20160209 142133 10.38 2.90 20160209 142134 10.39 2.90 20160209 142135 10.39 2.90 20160209 142136 10.39 2.90 20160209 142137 10.38 2.90 20160209 142138 10.38 2.90 20160209 142139 10.38 2.90 20160209 142140 10.37 2.90 20160209 142141 10.36 2.90 20160209 142142 10.35 2.90 20160209 142143 10.34 2.90 20160209 142144 10.31 2.89 20160209 142145 10.28 2.89 20160209 142146 10.23 2.88 20160209 142147 10.20 2.88 20160209 142148 10.15 2.87 20160209 142149 10.12 2.87 20160209 142150 10.07 2.86 20160209 142151 10.04 2.86 20160209 142152 9.99 2.85 20160209 142153 9.96 2.85 20160209 142154 9.92 2.84 20160209 142155 9.87 2.83 20160209 142156 9.81 2.82 20160209 142157 9.77 2.82 20160209 142158 9.71 2.81 20160209 142159 9.67 2.80 20160209 142200 9.62 2.79 20160209 142201 9.57 2.78 20160209 142202 9.50 2.77 20160209 142203 9.45 2.77 20160209 142204 9.39 2.76 20160209 142205 9.32 2.75 20160209 142206 9.28 2.74 20160209 142207 9.23 2.72 20160209 142208 9.20 2.71 20160209 142209 9.15 2.70 20160209 142210 9.11 2.69 20160209 142211 9.08 2.68 20160209 142212 9.03 2.67 20160209 142213 9.02 2.67 20160209 142214 9.03 2.66 20160209 142215 9.04 2.65 20160209 142216 9.06 2.64 20160209 142217 9.10 2.63 20160209 142218 9.12 2.63 20160209 142220 9.15 2.62 20160209 142221 9.18 2.61 20160209 142222 9.20 2.60 20160209 142223 9.23 2.60 20160209 142224 9.25 2.59 20160209 142225 9.27 2.58 20160209 142226 9.30 2.57 20160209 142227 9.31 2.57 20160209 142228 9.32 2.56 20160209 142229 9.31 2.55 20160209 142230 9.30 2.53 20160209 142231 9.30 2.52 20160209 142232 9.29 2.51 20160209 142233 9.28 2.50 20160209 142234 9.28 2.49 20160209 142235 9.27 2.48 20160209 142236 9.27 2.47 20160209 142237 9.26 2.46 20160209 142238 9.26 2.45 20160209 142239 9.24 2.44 20160209 142240 9.22 2.42 20160209 142241 9.19 2.41 20160209 142242 9.16 2.40 20160209 142243 9.13 2.39 20160209 142244 9.09 2.38 20160209 142245 9.05 2.37 20160209 142246 9.00 2.35 20160209 142247 8.96 2.34 20160209 142248 8.90 2.33 20160209 142249 8.86 2.32 20160209 142250 8.81 2.31 20160209 142251 8.77 2.29 20160209 142252 8.73 2.28 20160209 142253 8.68 2.27 20160209 142254 8.64 2.26 20160209 142255 8.60 2.25 20160209 142256 8.57 2.24 20160209 142257 8.54 2.23 20160209 142258 8.50 2.22 20160209 142259 8.47 2.21 20160209 142300 8.45 2.21 20160209 142301 8.42 2.20 20160209 142302 8.39 2.19 20160209 142303 8.37 2.18 20160209 142304 8.34 2.18 20160209 142305 8.32 2.17 20160209 142306 8.30 2.16 20160209 142307 8.28 2.16 20160209 142308 8.27 2.15 20160209 142309 8.26 2.14 20160209 142311 8.25 2.14 20160209 142312 8.23 2.13 20160209 142313 8.20 2.13 20160209 142314 8.17 2.12 20160209 142315 8.14 2.11 20160209 142316 8.10 2.11 20160209 142317 8.04 2.10 20160209 142318 7.98 2.10 20160209 142319 7.92 2.09 20160209 142320 7.86 2.09 20160209 142321 7.80 2.08 20160209 142322 7.74 2.07 20160209 142323 7.69 2.07 20160209 142324 7.63 2.06 20160209 142325 7.58 2.06 20160209 142326 7.54 2.05 20160209 142327 7.49 2.05 20160209 142328 7.45 2.04 20160209 142329 7.40 2.03 20160209 142330 7.36 2.03 20160209 142331 7.32 2.02 20160209 142332 7.28 2.02 20160209 142333 7.23 2.01 20160209 142334 7.17 2.00 20160209 142335 7.11 2.00 20160209 142336 7.05 1.99 20160209 142337 6.99 1.99 20160209 142338 6.93 1.98 20160209 142339 6.88 1.98 20160209 142340 6.82 1.97 20160209 142341 6.77 1.97 20160209 142342 6.71 1.96 20160209 142343 6.66 1.96 20160209 142344 6.61 1.95 20160209 142345 6.54 1.95 20160209 142346 6.48 1.94 20160209 142347 6.41 1.94 20160209 142348 6.34 1.94 20160209 142349 6.26 1.93 20160209 142350 6.19 1.93 20160209 142351 6.11 1.93 20160209 142352 6.04 1.92 20160209 142353 5.98 1.92 20160209 142354 5.91 1.92 20160209 142355 5.86 1.91 20160209 142356 5.80 1.91 20160209 142357 5.73 1.91 20160209 142358 5.66 1.90 20160209 142359 5.58 1.90 20160209 142400 5.50 1.90 20160209 142402 5.42 1.89 20160209 142403 5.33 1.89 20160209 142404 5.23 1.89 20160209 142405 5.14 1.88 20160209 142406 5.05 1.88 20160209 142407 4.98 1.88 20160209 142408 4.92 1.87 20160209 142409 4.88 1.87 20160209 142410 4.83 1.87 20160209 142411 4.78 1.87 20160209 142412 4.73 1.87 20160209 142413 4.69 1.87 20160209 142414 4.63 1.87 20160209 142415 4.59 1.86 20160209 142416 4.54 1.86 20160209 142417 4.49 1.86 20160209 142418 4.45 1.86 20160209 142419 4.40 1.86 20160209 142420 4.36 1.86 20160209 142421 4.31 1.86 20160209 142422 4.27 1.86 20160209 142423 4.23 1.86 20160209 142424 4.19 1.86 20160209 142425 4.14 1.86 20160209 142426 4.09 1.86 20160209 142427 4.04 1.86 20160209 142428 4.00 1.86 20160209 142429 3.94 1.86 20160209 142430 3.88 1.86 20160209 142431 3.82 1.86 20160209 142432 3.77 1.86 20160209 142433 3.73 1.86 20160209 142434 3.67 1.86 20160209 142435 3.62 1.86 20160209 142436 3.57 1.86 20160209 142437 3.53 1.86 20160209 142438 3.49 1.86 20160209 142439 3.45 1.86 20160209 142440 3.42 1.86 20160209 142441 3.39 1.86 20160209 142442 3.36 1.86 20160209 142443 3.32 1.86 20160209 142444 3.27 1.85 20160209 142445 3.22 1.85 20160209 142446 3.18 1.85 20160209 142447 3.13 1.85 20160209 142448 3.08 1.85 20160209 142449 3.03 1.85 20160209 142450 3.00 1.84 20160209 142452 2.95 1.84 20160209 142453 2.91 1.84 20160209 142454 2.88 1.84 20160209 142455 2.85 1.84 20160209 142456 2.82 1.84 20160209 142457 2.79 1.83 20160209 142458 2.78 1.83 20160209 142459 2.75 1.83 20160209 142500 2.72 1.83 20160209 142501 2.69 1.83 20160209 142502 2.66 1.82 20160209 142503 2.61 1.82 20160209 142504 2.56 1.82 20160209 142505 2.53 1.82 20160209 142506 2.48 1.81 20160209 142507 2.43 1.81 20160209 142508 2.40 1.81 20160209 142509 2.36 1.81 20160209 142510 2.31 1.81 20160209 142511 2.26 1.81 20160209 142512 2.21 1.81 20160209 142513 2.16 1.81 20160209 142514 2.11 1.81 20160209 142515 2.06 1.81 20160209 142516 2.02 1.81 20160209 142517 1.98 1.81 20160209 142518 1.94 1.81 20160209 142519 1.90 1.81 20160209 142520 1.87 1.81 20160209 142521 1.81 1.81 20160209 142522 1.77 1.81 20160209 142523 1.71 1.81 20160209 142524 1.64 1.81 20160209 142525 1.59 1.81 20160209 142526 1.53 1.81 20160209 142527 1.47 1.81 20160209 142528 1.42 1.81 20160209 142529 1.36 1.81 20160209 142530 1.31 1.81 20160209 142531 1.25 1.81 20160209 142532 1.20 1.81 20160209 142533 1.15 1.80 20160209 142534 1.09 1.80 20160209 142535 1.04 1.80 20160209 142536 0.98 1.80 20160209 142537 0.93 1.80 20160209 142538 0.88 1.80 20160209 142539 0.82 1.80 20160209 142540 0.77 1.80 20160209 142541 0.72 1.80 20160209 142543 0.69 1.79 20160209 142544 0.65 1.79 20160209 142545 0.61 1.79 20160209 142546 0.57 1.79 20160209 142552 0.37 1.79 20160209 142554 0.33 1.78 20160209 142556 0.31 1.78 20160209 142557 0.31 1.78 20160209 142558 0.31 1.77 20160209 142559 0.31 1.77 20160209 142600 0.32 1.77 20160209 142601 0.33 1.77 20160209 142602 0.33 1.77 20160209 142603 0.35 1.76 20160209 142604 0.37 1.76 20160209 142605 0.39 1.76 20160209 142606 0.41 1.76 20160209 142607 0.43 1.75 20160209 142608 0.45 1.75 20160209 142609 0.47 1.75 20160209 142610 0.48 1.75 20160209 142611 0.49 1.74 20160209 142612 0.50 1.74 20160209 142613 0.51 1.74 20160209 142614 0.55 1.74 20160209 142615 0.59 1.74 20160209 142616 0.63 1.73 20160209 142617 0.66 1.73 20160209 142618 0.71 1.73 20160209 142619 0.75 1.73 20160209 142620 0.80 1.73 20160209 142621 0.85 1.72 20160209 142622 0.89 1.72 20160209 142623 0.93 1.72 20160209 142624 0.99 1.72 20160209 142625 1.05 1.71 20160209 142626 1.11 1.71 20160209 142627 1.17 1.71 20160209 142628 1.24 1.70 20160209 142629 1.28 1.70 20160209 142630 1.35 1.70 20160209 142631 1.40 1.70 20160209 142633 1.47 1.69 20160209 142634 1.53 1.69 20160209 142637 1.70 1.68 20160209 142638 1.78 1.68 20160209 142639 1.85 1.68 20160209 142640 1.92 1.67 20160209 142641 2.00 1.67 20160209 142642 2.08 1.67 20160209 142643 2.13 1.66 20160209 142644 2.20 1.66 20160209 142645 2.27 1.66 20160209 142646 2.34 1.66 20160209 142647 2.40 1.65 20160209 142648 2.47 1.65 20160209 142649 2.52 1.65 20160209 142650 2.59 1.65 20160209 142651 2.66 1.65 20160209 142652 2.73 1.64 20160209 142653 2.80 1.64 20160209 142654 2.88 1.64 20160209 142655 2.95 1.64 20160209 142656 3.01 1.64 20160209 142657 3.10 1.63 20160209 142658 3.18 1.63 20160209 142659 3.26 1.63 20160209 142700 3.35 1.63 20160209 142701 3.43 1.62 20160209 142702 3.52 1.62 20160209 142703 3.59 1.62 20160209 142704 3.68 1.62 20160209 142705 3.78 1.62 20160209 142706 3.86 1.61 20160209 142707 3.93 1.61 20160209 142708 4.00 1.61 20160209 142709 4.07 1.61 20160209 142710 4.14 1.61 20160209 142711 4.21 1.60 20160209 142712 4.28 1.60 20160209 142713 4.35 1.60 20160209 142714 4.42 1.60 20160209 142715 4.49 1.60 20160209 142716 4.56 1.59 20160209 142717 4.62 1.59 20160209 142718 4.66 1.59 20160209 142719 4.71 1.59 20160209 142720 4.77 1.59 20160209 142721 4.81 1.58 20160209 142722 4.86 1.58 20160209 142724 4.91 1.58 20160209 142725 4.95 1.58 20160209 142726 5.00 1.58 20160209 142727 5.05 1.58 20160209 142728 5.10 1.57 20160209 142729 5.15 1.57 20160209 142730 5.19 1.57 20160209 142731 5.25 1.57 20160209 142732 5.29 1.57 20160209 142733 5.34 1.57 20160209 142734 5.38 1.57 20160209 142735 5.42 1.57 20160209 142736 5.47 1.57 20160209 142737 5.51 1.57 20160209 142738 5.56 1.56 20160209 142739 5.60 1.56 20160209 142740 5.64 1.56 20160209 142741 5.68 1.56 20160209 142742 5.73 1.56 20160209 142743 5.77 1.56 20160209 142744 5.80 1.56 20160209 142745 5.83 1.56 20160209 142746 5.86 1.56 20160209 142747 5.89 1.56 20160209 142748 5.92 1.56 20160209 142749 5.95 1.56 20160209 142750 5.98 1.56 20160209 142751 6.00 1.56 20160209 142752 6.02 1.56 20160209 142753 6.04 1.56 20160209 142754 6.06 1.56 20160209 142755 6.08 1.56 20160209 142756 6.10 1.56 20160209 142757 6.12 1.56 20160209 142758 6.12 1.56 20160209 142759 6.11 1.56 20160209 142800 6.09 1.56 20160209 142801 6.07 1.55 20160209 142802 6.05 1.55 20160209 142803 6.03 1.55 20160209 142804 6.00 1.54 20160209 142805 5.97 1.54 20160209 142806 5.94 1.54 20160209 142807 5.91 1.53 20160209 142808 5.87 1.53 20160209 142809 5.85 1.53 20160209 142810 5.83 1.53 20160209 142811 5.82 1.53 20160209 142812 5.80 1.53 20160209 142813 5.79 1.52 20160209 142815 5.77 1.52 20160209 142816 5.75 1.52 20160209 142817 5.74 1.52 20160209 142818 5.72 1.52 20160209 142819 5.70 1.52 20160209 142820 5.69 1.52 20160209 142821 5.66 1.51 20160209 142822 5.65 1.51 20160209 142823 5.63 1.51 20160209 142824 5.61 1.51 20160209 142825 5.59 1.51 20160209 142826 5.58 1.51 20160209 142827 5.56 1.51 20160209 142828 5.54 1.51 20160209 142829 5.53 1.51 20160209 142830 5.51 1.51 20160209 142831 5.49 1.51 20160209 142832 5.48 1.51 20160209 142833 5.46 1.51 20160209 142834 5.45 1.50 20160209 142835 5.43 1.50 20160209 142836 5.41 1.50 20160209 142837 5.40 1.50 20160209 142838 5.38 1.50 20160209 142839 5.36 1.50 20160209 142840 5.35 1.50 20160209 142841 5.33 1.50 20160209 142842 5.31 1.49 20160209 142843 5.29 1.49 20160209 142844 5.27 1.49 20160209 142845 5.25 1.49 20160209 142846 5.24 1.49 20160209 142847 5.23 1.49 20160209 142848 5.21 1.49 20160209 142849 5.20 1.49 20160209 142850 5.19 1.49 20160209 142851 5.16 1.48 20160209 142852 5.12 1.48 20160209 142853 5.09 1.48 20160209 142854 5.06 1.48 20160209 142855 5.03 1.48 20160209 142856 5.00 1.47 20160209 142857 4.97 1.47 20160209 142858 4.93 1.47 20160209 142859 4.90 1.47 20160209 142900 4.86 1.46 20160209 142901 4.83 1.46 20160209 142902 4.79 1.46 20160209 142903 4.76 1.46 20160209 142905 4.73 1.45 20160209 142906 4.70 1.45 20160209 142907 4.66 1.45 20160209 142908 4.63 1.45 20160209 142909 4.61 1.44 20160209 142910 4.58 1.44 20160209 142911 4.55 1.44 20160209 142912 4.53 1.44 20160209 142913 4.52 1.44 20160209 142914 4.51 1.44 20160209 142915 4.50 1.44 20160209 142916 4.48 1.44 20160209 142917 4.47 1.44 20160209 142918 4.46 1.44 20160209 142919 4.45 1.44 20160209 142920 4.44 1.44 20160209 142921 4.43 1.44 20160209 142922 4.42 1.44 20160209 142923 4.41 1.44 20160209 142924 4.40 1.44 20160209 142925 4.40 1.44 20160209 142926 4.39 1.44 20160209 142927 4.38 1.44 20160209 142928 4.38 1.44 20160209 142929 4.37 1.44 20160209 142930 4.37 1.44 20160209 142931 4.37 1.44 20160209 142932 4.37 1.44 20160209 142933 4.37 1.45 20160209 142934 4.38 1.45 20160209 142935 4.38 1.45 20160209 142936 4.39 1.45 20160209 142937 4.39 1.46 20160209 142938 4.40 1.46 20160209 142939 4.41 1.46 20160209 142940 4.42 1.46 20160209 142941 4.42 1.46 20160209 142942 4.44 1.47 20160209 142943 4.47 1.47 20160209 142944 4.49 1.47 20160209 142945 4.52 1.47 20160209 142946 4.55 1.48 20160209 142947 4.58 1.48 20160209 142948 4.61 1.48 20160209 142949 4.64 1.48 20160209 142950 4.66 1.49 20160209 142951 4.69 1.49 20160209 142952 4.71 1.49 20160209 142953 4.74 1.49 20160209 142954 4.76 1.50 20160209 142956 4.78 1.50 20160209 142957 4.80 1.50 20160209 142958 4.83 1.51 20160209 142959 4.85 1.51 20160209 143000 4.87 1.51 20160209 143001 4.89 1.52 20160209 143002 4.92 1.52 20160209 143003 4.94 1.52 20160209 143004 4.96 1.53 20160209 143005 4.98 1.53 20160209 143006 5.00 1.54 20160209 143007 5.02 1.54 20160209 143008 5.04 1.55 20160209 143009 5.06 1.55 20160209 143010 5.08 1.56 20160209 143011 5.09 1.56 20160209 143012 5.11 1.57 20160209 143013 5.13 1.57 20160209 143014 5.16 1.58 20160209 143015 5.19 1.58 20160209 143016 5.21 1.59 20160209 143017 5.24 1.59 20160209 143018 5.28 1.60 20160209 143019 5.31 1.60 20160209 143020 5.34 1.60 20160209 143021 5.37 1.61 20160209 143022 5.41 1.61 20160209 143023 5.44 1.62 20160209 143024 5.47 1.63 20160209 143025 5.50 1.63 20160209 143026 5.53 1.64 20160209 143027 5.56 1.64 20160209 143028 5.58 1.65 20160209 143029 5.61 1.65 20160209 143030 5.63 1.66 20160209 143031 5.66 1.67 20160209 143032 5.69 1.67 20160209 143033 5.72 1.68 20160209 143034 5.75 1.68 20160209 143035 5.77 1.69 20160209 143036 5.80 1.70 20160209 143037 5.83 1.70 20160209 143038 5.86 1.71 20160209 143039 5.89 1.71 20160209 143040 5.92 1.72 20160209 143041 5.95 1.73 20160209 143042 5.98 1.73 20160209 143043 6.00 1.74 20160209 143044 6.04 1.75 20160209 143045 6.07 1.75 20160209 143047 6.11 1.76 20160209 143048 6.14 1.77 20160209 143049 6.18 1.77 20160209 143050 6.21 1.78 20160209 143051 6.23 1.79 20160209 143052 6.26 1.80 20160209 143053 6.29 1.80 20160209 143054 6.32 1.81 20160209 143055 6.35 1.82 20160209 143056 6.38 1.83 20160209 143057 6.41 1.83 20160209 143058 6.44 1.84 20160209 143059 6.47 1.85 20160209 143100 6.50 1.86 20160209 143101 6.53 1.87 20160209 143102 6.57 1.88 20160209 143103 6.60 1.88 20160209 143104 6.64 1.89 20160209 143105 6.69 1.90 20160209 143106 6.73 1.91 20160209 143107 6.78 1.92 20160209 143108 6.82 1.93 20160209 143109 6.87 1.94 20160209 143110 6.92 1.95 20160209 143111 6.96 1.96 20160209 143112 7.01 1.97 20160209 143113 7.06 1.98 20160209 143114 7.10 1.99 20160209 143115 7.15 1.99 20160209 143116 7.20 2.00 20160209 143117 7.24 2.01 20160209 143118 7.28 2.02 20160209 143119 7.33 2.03 20160209 143120 7.37 2.04 20160209 143121 7.42 2.05 20160209 143122 7.47 2.06 20160209 143123 7.51 2.07 20160209 143124 7.55 2.08 20160209 143125 7.60 2.09 20160209 143126 7.64 2.10 20160209 143127 7.69 2.10 20160209 143128 7.73 2.11 20160209 143129 7.78 2.12 20160209 143130 7.83 2.13 20160209 143131 7.87 2.14 20160209 143132 7.92 2.15 20160209 143133 7.96 2.16 20160209 143134 8.01 2.16 20160209 143135 8.06 2.17 20160209 143137 8.10 2.18 20160209 143138 8.15 2.19 20160209 143139 8.19 2.19 20160209 143140 8.23 2.20 20160209 143141 8.28 2.21 20160209 143142 8.32 2.21 20160209 143143 8.36 2.22 20160209 143144 8.40 2.23 20160209 143145 8.44 2.23 20160209 143146 8.48 2.24 20160209 143147 8.51 2.25 20160209 143148 8.55 2.25 20160209 143149 8.58 2.26 20160209 143150 8.61 2.26 20160209 143151 8.64 2.27 20160209 143152 8.67 2.27 20160209 143153 8.71 2.28 20160209 143154 8.74 2.29 20160209 143155 8.77 2.29 20160209 143156 8.81 2.30 20160209 143157 8.83 2.30 20160209 143158 8.86 2.31 20160209 143159 8.89 2.32 20160209 143200 8.92 2.33 20160209 143201 8.94 2.34 20160209 143202 8.97 2.34 20160209 143203 9.00 2.35 20160209 143204 9.03 2.36 20160209 143205 9.06 2.37 20160209 143206 9.09 2.38 20160209 143207 9.10 2.38 20160209 143208 9.12 2.39 20160209 143209 9.13 2.40 20160209 143210 9.15 2.40 20160209 143211 9.17 2.41 20160209 143212 9.18 2.42 20160209 143213 9.20 2.43 20160209 143214 9.22 2.43 20160209 143215 9.23 2.44 20160209 143216 9.25 2.45 20160209 143217 9.25 2.45 20160209 143218 9.26 2.45 20160209 143219 9.26 2.46 20160209 143220 9.26 2.46 20160209 143221 9.26 2.47 20160209 143222 9.26 2.47 20160209 143223 9.25 2.48 20160209 143224 9.25 2.48 20160209 143225 9.25 2.49 20160209 143226 9.24 2.49 20160209 143228 9.23 2.50 20160209 143229 9.21 2.50 20160209 143230 9.21 2.51 20160209 143231 9.20 2.51 20160209 143232 9.19 2.52 20160209 143233 9.18 2.52 20160209 143234 9.18 2.52 20160209 143235 9.17 2.53 20160209 143236 9.17 2.53 20160209 143237 9.16 2.54 20160209 143238 9.13 2.54 20160209 143239 9.11 2.54 20160209 143240 9.08 2.55 20160209 143241 9.06 2.55 20160209 143242 9.03 2.56 20160209 143243 9.01 2.56 20160209 143244 8.99 2.56 20160209 143245 8.97 2.57 20160209 143246 8.95 2.57 20160209 143247 8.93 2.58 20160209 143248 8.92 2.58 20160209 143249 8.91 2.59 20160209 143250 8.90 2.59 20160209 143251 8.89 2.60 20160209 143252 8.88 2.60 20160209 143253 8.87 2.61 20160209 143254 8.86 2.61 20160209 143255 8.86 2.62 20160209 143256 8.85 2.63 20160209 143257 8.84 2.63 20160209 143258 8.83 2.64 20160209 143259 8.82 2.64 20160209 143300 8.82 2.65 20160209 143301 8.81 2.65 20160209 143302 8.80 2.66 20160209 143303 8.80 2.67 20160209 143304 8.79 2.67 20160209 143305 8.78 2.68 20160209 143306 8.78 2.68 20160209 143307 8.77 2.69 20160209 143308 8.77 2.69 20160209 143309 8.77 2.70 20160209 143310 8.77 2.71 20160209 143311 8.77 2.71 20160209 143312 8.77 2.72 20160209 143313 8.77 2.72 20160209 143314 8.77 2.73 20160209 143315 8.78 2.73 20160209 143316 8.78 2.74 20160209 143318 8.78 2.75 20160209 143319 8.77 2.75 20160209 143320 8.77 2.76 20160209 143321 8.77 2.76 20160209 143322 8.77 2.77 20160209 143323 8.76 2.78 20160209 143324 8.76 2.78 20160209 143325 8.75 2.79 20160209 143326 8.75 2.80 20160209 143327 8.74 2.80 20160209 143328 8.74 2.81 20160209 143329 8.71 2.81 20160209 143330 8.69 2.82 20160209 143331 8.67 2.82 20160209 143332 8.65 2.83 20160209 143333 8.63 2.83 20160209 143334 8.62 2.83 20160209 143335 8.60 2.84 20160209 143336 8.59 2.84 20160209 143337 8.58 2.85 20160209 143338 8.57 2.85 20160209 143339 8.55 2.86 20160209 143340 8.52 2.86 20160209 143341 8.50 2.86 20160209 143342 8.48 2.87 20160209 143343 8.47 2.87 20160209 143344 8.45 2.88 20160209 143345 8.43 2.88 20160209 143346 8.41 2.88 20160209 143347 8.40 2.89 20160209 143348 8.38 2.89 20160209 143349 8.38 2.89 20160209 143350 8.38 2.89 20160209 143351 8.38 2.90 20160209 143352 8.37 2.90 20160209 143353 8.37 2.90 20160209 143354 8.37 2.90 20160209 143355 8.36 2.91 20160209 143356 8.36 2.91 20160209 143357 8.35 2.91 20160209 143358 8.35 2.91 20160209 143359 8.35 2.91 20160209 143400 8.34 2.92 20160209 143401 8.34 2.92 20160209 143402 8.34 2.92 20160209 143403 8.34 2.92 20160209 143404 8.34 2.93 20160209 143405 8.33 2.93 20160209 143406 8.33 2.93 20160209 143407 8.33 2.93 20160209 143409 8.32 2.93 20160209 143410 8.31 2.94 20160209 143411 8.30 2.94 20160209 143412 8.29 2.94 20160209 143413 8.28 2.94 20160209 143414 8.27 2.94 20160209 143415 8.26 2.94 20160209 143416 8.24 2.94 20160209 143417 8.23 2.94 20160209 143418 8.21 2.94 20160209 143419 8.20 2.94 20160209 143420 8.17 2.95 20160209 143421 8.15 2.95 20160209 143422 8.13 2.95 20160209 143423 8.11 2.95 20160209 143424 8.10 2.95 20160209 143425 8.09 2.95 20160209 143426 8.08 2.96 20160209 143427 8.08 2.96 20160209 143428 8.07 2.96 20160209 143429 8.07 2.96 20160209 143430 8.03 2.96 20160209 143431 7.97 2.97 20160209 143432 7.91 2.97 20160209 143433 7.84 2.97 20160209 143434 7.78 2.97 20160209 143435 7.71 2.97 20160209 143436 7.64 2.98 20160209 143437 7.56 2.98 20160209 143438 7.49 2.98 20160209 143439 7.42 2.98 20160209 143440 7.23 2.98 20160209 143441 7.01 2.98 20160209 143442 6.80 2.98 20160209 143443 6.59 2.98 20160209 143444 6.38 2.98 20160209 143445 6.16 2.98 20160209 143446 5.94 2.98 20160209 143447 5.71 2.97 20160209 143448 5.48 2.97 20160209 143449 5.27 2.97 20160209 143450 5.00 2.97 20160209 143451 4.74 2.97 20160209 143452 4.48 2.96 20160209 143453 4.22 2.96 20160209 143454 3.99 2.95 20160209 143455 3.76 2.95 20160209 143456 3.53 2.95 20160209 143457 3.32 2.94 20160209 143458 3.13 2.94 20160209 143500 2.98 2.94 20160209 143501 2.80 2.93 20160209 143502 2.62 2.93 20160209 143503 2.45 2.92 20160209 143504 2.29 2.92 20160209 143505 2.16 2.91 20160209 143506 2.03 2.91 20160209 143507 1.91 2.91 20160209 143509 1.73 2.90 20160209 143510 1.69 2.89 20160209 143512 1.79 2.88 20160209 143515 2.02 2.87 20160209 143516 2.11 2.86 20160209 143517 2.21 2.86 20160209 143518 2.31 2.85 20160209 143519 2.41 2.85 20160209 143520 2.52 2.84 20160209 143522 2.85 2.84 20160209 143523 3.01 2.83 20160209 143524 3.15 2.83 20160209 143525 3.30 2.83 20160209 143526 3.44 2.82 20160209 143527 3.58 2.82 20160209 143528 3.71 2.82 20160209 143529 3.83 2.81 20160209 143530 3.94 2.81 20160209 143531 3.99 2.81 20160209 143532 4.01 2.80 20160209 143533 4.04 2.80 20160209 143534 4.07 2.79 20160209 143535 4.09 2.79 20160209 143536 4.12 2.79 20160209 143537 4.15 2.78 20160209 143538 4.18 2.78 20160209 143539 4.21 2.78 20160209 143540 4.25 2.77 20160209 143541 4.27 2.77 20160209 143542 4.29 2.77 20160209 143543 4.31 2.76 20160209 143544 4.34 2.76 20160209 143545 4.36 2.76 20160209 143546 4.39 2.75 20160209 143547 4.41 2.75 20160209 143548 4.44 2.75 20160209 143550 4.48 2.74 20160209 143551 4.51 2.74 20160209 143552 4.59 2.74 20160209 143553 4.67 2.73 20160209 143554 4.77 2.73 20160209 143555 4.87 2.73 20160209 143556 4.97 2.73 20160209 143557 5.07 2.73 20160209 143558 5.16 2.72 20160209 143559 5.27 2.72 20160209 143600 5.37 2.72 20160209 143601 5.48 2.71 20160209 143602 5.57 2.71 20160209 143603 5.67 2.71 20160209 143604 5.78 2.71 20160209 143605 5.87 2.71 20160209 143606 5.95 2.71 20160209 143607 6.03 2.71 20160209 143608 6.10 2.70 20160209 143609 6.17 2.70 20160209 143610 6.22 2.70 20160209 143611 6.27 2.70 20160209 143612 6.29 2.70 20160209 143613 6.30 2.70 20160209 143614 6.32 2.70 20160209 143615 6.35 2.70 20160209 143616 6.37 2.70 20160209 143617 6.40 2.70 20160209 143618 6.43 2.70 20160209 143619 6.46 2.70 20160209 143620 6.50 2.71 20160209 143621 6.53 2.71 20160209 143622 6.62 2.71 20160209 143623 6.71 2.71 20160209 143624 6.80 2.71 20160209 143625 6.89 2.71 20160209 143626 6.99 2.72 20160209 143627 7.09 2.72 20160209 143628 7.19 2.72 20160209 143629 7.29 2.72 20160209 143630 7.39 2.73 20160209 143631 7.50 2.73 20160209 143632 7.60 2.73 20160209 143633 7.69 2.73 20160209 143634 7.78 2.74 20160209 143635 7.87 2.74 20160209 143636 7.95 2.74 20160209 143637 8.03 2.74 20160209 143638 8.11 2.74 20160209 143639 8.19 2.74 20160209 143641 8.27 2.74 20160209 143642 8.34 2.75 20160209 143643 8.37 2.74 20160209 143644 8.39 2.74 20160209 143645 8.41 2.74 20160209 143646 8.42 2.73 20160209 143647 8.44 2.73 20160209 143648 8.44 2.73 20160209 143649 8.45 2.73 20160209 143650 8.46 2.72 20160209 143651 8.46 2.72 20160209 143652 8.45 2.72 20160209 143653 8.43 2.71 20160209 143654 8.42 2.71 20160209 143655 8.41 2.71 20160209 143656 8.39 2.70 20160209 143657 8.38 2.70 20160209 143658 8.38 2.70 20160209 143659 8.38 2.69 20160209 143700 8.37 2.69 20160209 143701 8.37 2.69 20160209 143702 8.38 2.68 20160209 143703 8.39 2.68 20160209 143704 8.40 2.68 20160209 143705 8.41 2.68 20160209 143706 8.41 2.67 20160209 143707 8.41 2.67 20160209 143708 8.41 2.66 20160209 143709 8.41 2.66 20160209 143710 8.40 2.65 20160209 143711 8.39 2.65 20160209 143712 8.38 2.64 20160209 143713 8.36 2.64 20160209 143714 8.32 2.63 20160209 143715 8.29 2.62 20160209 143716 8.25 2.62 20160209 143717 8.23 2.61 20160209 143718 8.19 2.60 20160209 143719 8.15 2.60 20160209 143720 8.12 2.59 20160209 143721 8.08 2.58 20160209 143722 8.05 2.57 20160209 143723 7.99 2.57 20160209 143724 7.93 2.56 20160209 143725 7.87 2.55 20160209 143726 7.81 2.54 20160209 143727 7.75 2.54 20160209 143728 7.69 2.53 20160209 143729 7.62 2.52 20160209 143730 7.55 2.52 20160209 143732 7.48 2.51 20160209 143733 7.42 2.50 20160209 143734 7.34 2.50 20160209 143735 7.26 2.49 20160209 143736 7.18 2.49 20160209 143737 7.10 2.49 20160209 143738 7.03 2.48 20160209 143739 6.96 2.48 20160209 143740 6.88 2.47 20160209 143741 6.81 2.47 20160209 143742 6.74 2.46 20160209 143743 6.67 2.46 20160209 143744 6.61 2.46 20160209 143745 6.55 2.45 20160209 143746 6.50 2.45 20160209 143747 6.45 2.45 20160209 143748 6.41 2.45 20160209 143749 6.36 2.44 20160209 143750 6.32 2.44 20160209 143751 6.28 2.44 20160209 143752 6.25 2.43 20160209 143753 6.22 2.43 20160209 143754 6.25 2.43 20160209 143755 6.29 2.43 20160209 143756 6.32 2.43 20160209 143757 6.36 2.42 20160209 143758 6.40 2.42 20160209 143759 6.44 2.42 20160209 143800 6.48 2.42 20160209 143801 6.52 2.42 20160209 143802 6.56 2.41 20160209 143803 6.61 2.41 20160209 143804 6.63 2.41 20160209 143805 6.65 2.41 20160209 143806 6.66 2.41 20160209 143807 6.68 2.41 20160209 143808 6.69 2.41 20160209 143809 6.71 2.41 20160209 143810 6.72 2.41 20160209 143811 6.73 2.41 20160209 143812 6.74 2.41 20160209 143813 6.74 2.41 20160209 143814 6.74 2.40 20160209 143815 6.73 2.40 20160209 143816 6.72 2.40 20160209 143817 6.72 2.40 20160209 143818 6.71 2.40 20160209 143819 6.70 2.40 20160209 143820 6.69 2.40 20160209 143822 6.68 2.40 20160209 143823 6.68 2.41 20160209 143824 6.67 2.41 20160209 143825 6.70 2.41 20160209 143826 6.73 2.41 20160209 143827 6.76 2.41 20160209 143828 6.79 2.41 20160209 143829 6.83 2.41 20160209 143830 6.86 2.42 20160209 143831 6.91 2.42 20160209 143832 6.95 2.42 20160209 143833 6.99 2.42 20160209 143834 7.04 2.42 20160209 143835 7.07 2.42 20160209 143836 7.11 2.42 20160209 143837 7.14 2.43 20160209 143838 7.17 2.43 20160209 143839 7.20 2.43 20160209 143840 7.23 2.43 20160209 143841 7.25 2.43 20160209 143842 7.28 2.43 20160209 143843 7.30 2.44 20160209 143844 7.32 2.44 20160209 143845 7.34 2.44 20160209 143846 7.35 2.44 20160209 143847 7.37 2.44 20160209 143848 7.39 2.44 20160209 143849 7.41 2.44 20160209 143850 7.44 2.44 20160209 143851 7.47 2.44 20160209 143852 7.51 2.44 20160209 143853 7.54 2.44 20160209 143854 7.58 2.44 20160209 143855 7.60 2.44 20160209 143856 7.61 2.45 20160209 143857 7.63 2.45 20160209 143858 7.65 2.45 20160209 143859 7.67 2.45 20160209 143900 7.69 2.45 20160209 143901 7.71 2.45 20160209 143902 7.73 2.45 20160209 143903 7.76 2.45 20160209 143904 7.79 2.45 20160209 143905 7.79 2.45 20160209 143906 7.78 2.45 20160209 143907 7.77 2.45 20160209 143908 7.76 2.45 20160209 143909 7.76 2.45 20160209 143910 7.75 2.45 20160209 143911 7.75 2.45 20160209 143913 7.75 2.45 20160209 143914 7.75 2.45 20160209 143915 7.75 2.45 20160209 143916 7.75 2.45 20160209 143917 7.76 2.45 20160209 143918 7.76 2.45 20160209 143919 7.76 2.45 20160209 143920 7.75 2.45 20160209 143921 7.76 2.45 20160209 143922 7.76 2.45 20160209 143923 7.76 2.45 20160209 143924 7.77 2.45 20160209 143925 7.77 2.45 20160209 143926 7.76 2.45 20160209 143927 7.73 2.45 20160209 143928 7.71 2.46 20160209 143929 7.69 2.46 20160209 143930 7.67 2.46 20160209 143931 7.65 2.46 20160209 143932 7.63 2.46 20160209 143933 7.62 2.46 20160209 143934 7.60 2.46 20160209 143935 7.59 2.47 20160209 143936 7.59 2.47 20160209 143937 7.60 2.47 20160209 143938 7.61 2.47 20160209 143939 7.62 2.48 20160209 143940 7.63 2.48 20160209 143941 7.63 2.48 20160209 143942 7.64 2.49 20160209 143943 7.65 2.49 20160209 143944 7.66 2.49 20160209 143945 7.67 2.50 20160209 143946 7.69 2.50 20160209 143947 7.72 2.50 20160209 143948 7.75 2.51 20160209 143949 7.78 2.51 20160209 143950 7.81 2.51 20160209 143951 7.83 2.51 20160209 143952 7.86 2.52 20160209 143953 7.88 2.52 20160209 143954 7.91 2.52 20160209 143955 7.93 2.53 20160209 143956 7.95 2.53 20160209 143957 7.97 2.53 20160209 143958 7.98 2.54 20160209 143959 8.00 2.54 20160209 144000 8.01 2.54 20160209 144001 8.03 2.55 20160209 144003 8.04 2.55 20160209 144004 8.05 2.55 20160209 144005 8.06 2.55 20160209 144006 8.07 2.56 20160209 144007 8.09 2.56 20160209 144008 8.11 2.56 20160209 144009 8.13 2.56 20160209 144010 8.15 2.56 20160209 144011 8.17 2.57 20160209 144012 8.18 2.57 20160209 144013 8.20 2.57 20160209 144014 8.21 2.57 20160209 144015 8.23 2.57 20160209 144016 8.24 2.57 20160209 144017 8.25 2.58 20160209 144018 8.26 2.58 20160209 144019 8.27 2.58 20160209 144020 8.28 2.58 20160209 144021 8.29 2.58 20160209 144022 8.30 2.58 20160209 144023 8.32 2.58 20160209 144024 8.33 2.58 20160209 144025 8.34 2.58 20160209 144026 8.36 2.58 20160209 144027 8.36 2.58 20160209 144028 8.36 2.58 20160209 144029 8.35 2.58 20160209 144030 8.34 2.59 20160209 144031 8.33 2.59 20160209 144032 8.32 2.59 20160209 144033 8.31 2.59 20160209 144034 8.31 2.59 20160209 144035 8.30 2.59 20160209 144036 8.29 2.59 20160209 144037 8.28 2.59 20160209 144038 8.27 2.59 20160209 144039 8.25 2.59 20160209 144040 8.24 2.59 20160209 144041 8.23 2.59 20160209 144042 8.22 2.59 20160209 144043 8.21 2.59 20160209 144044 8.20 2.59 20160209 144045 8.19 2.59 20160209 144046 8.17 2.59 20160209 144047 8.16 2.59 20160209 144048 8.14 2.59 20160209 144049 8.13 2.59 20160209 144050 8.11 2.59 20160209 144051 8.10 2.59 20160209 144052 8.09 2.59 20160209 144054 8.07 2.59 20160209 144055 8.06 2.59 20160209 144056 8.06 2.59 20160209 144057 8.05 2.59 20160209 144058 8.05 2.59 20160209 144059 8.07 2.60 20160209 144100 8.09 2.60 20160209 144101 8.11 2.60 20160209 144102 8.13 2.60 20160209 144103 8.14 2.60 20160209 144104 8.16 2.61 20160209 144105 8.18 2.61 20160209 144106 8.20 2.61 20160209 144107 8.22 2.61 20160209 144108 8.25 2.61 20160209 144109 8.28 2.62 20160209 144110 8.32 2.62 20160209 144111 8.35 2.63 20160209 144112 8.38 2.63 20160209 144113 8.42 2.63 20160209 144114 8.45 2.64 20160209 144115 8.48 2.64 20160209 144116 8.51 2.65 20160209 144117 8.54 2.65 20160209 144118 8.56 2.65 20160209 144119 8.56 2.65 20160209 144120 8.56 2.65 20160209 144121 8.56 2.65 20160209 144122 8.56 2.66 20160209 144123 8.56 2.66 20160209 144124 8.56 2.66 20160209 144125 8.56 2.66 20160209 144126 8.55 2.66 20160209 144127 8.55 2.66 20160209 144128 8.54 2.66 20160209 144129 8.53 2.66 20160209 144130 8.52 2.66 20160209 144131 8.52 2.66 20160209 144132 8.51 2.66 20160209 144133 8.50 2.66 20160209 144134 8.49 2.66 20160209 144135 8.48 2.66 20160209 144136 8.47 2.66 20160209 144137 8.47 2.66 20160209 144138 8.46 2.66 20160209 144139 8.46 2.66 20160209 144140 8.47 2.65 20160209 144141 8.47 2.65 20160209 144142 8.48 2.65 20160209 144143 8.49 2.65 20160209 144145 8.49 2.65 20160209 144146 8.50 2.65 20160209 144147 8.50 2.64 20160209 144148 8.51 2.64 20160209 144149 8.51 2.64 20160209 144150 8.48 2.64 20160209 144151 8.45 2.63 20160209 144152 8.42 2.63 20160209 144153 8.40 2.63 20160209 144154 8.37 2.62 20160209 144155 8.34 2.62 20160209 144156 8.31 2.62 20160209 144157 8.28 2.61 20160209 144158 8.26 2.61 20160209 144159 8.23 2.61 20160209 144200 8.21 2.61 20160209 144201 8.18 2.60 20160209 144202 8.16 2.60 20160209 144203 8.13 2.60 20160209 144204 8.10 2.59 20160209 144205 8.07 2.59 20160209 144206 8.05 2.59 20160209 144207 8.02 2.58 20160209 144208 7.99 2.58 20160209 144209 7.96 2.57 20160209 144210 7.94 2.57 20160209 144211 7.93 2.57 20160209 144212 7.91 2.57 20160209 144213 7.89 2.56 20160209 144214 7.87 2.56 20160209 144215 7.84 2.56 20160209 144216 7.81 2.55 20160209 144217 7.78 2.55 20160209 144218 7.75 2.55 20160209 144219 7.71 2.54 20160209 144220 7.69 2.54 20160209 144221 7.67 2.54 20160209 144222 7.65 2.53 20160209 144223 7.62 2.53 20160209 144224 7.60 2.53 20160209 144225 7.57 2.52 20160209 144226 7.55 2.52 20160209 144227 7.52 2.52 20160209 144228 7.49 2.51 20160209 144229 7.46 2.51 20160209 144230 7.48 2.51 20160209 144231 7.52 2.51 20160209 144232 7.56 2.51 20160209 144233 7.58 2.51 20160209 144235 7.62 2.50 20160209 144236 7.65 2.50 20160209 144237 7.69 2.50 20160209 144238 7.72 2.50 20160209 144239 7.76 2.50 20160209 144240 7.79 2.50 20160209 144241 7.79 2.50 20160209 144242 7.79 2.49 20160209 144243 7.78 2.49 20160209 144244 7.79 2.49 20160209 144245 7.79 2.49 20160209 144246 7.81 2.49 20160209 144247 7.84 2.49 20160209 144248 7.87 2.48 20160209 144249 7.91 2.48 20160209 144250 7.96 2.48 20160209 144251 7.99 2.48 20160209 144252 8.01 2.48 20160209 144253 8.04 2.48 20160209 144254 8.08 2.47 20160209 144255 8.11 2.47 20160209 144256 8.16 2.47 20160209 144257 8.20 2.47 20160209 144258 8.24 2.47 20160209 144259 8.29 2.46 20160209 144300 8.35 2.46 20160209 144301 8.41 2.46 20160209 144302 8.44 2.46 20160209 144303 8.48 2.46 20160209 144304 8.52 2.46 20160209 144305 8.58 2.46 20160209 144306 8.63 2.46 20160209 144307 8.68 2.46 20160209 144308 8.73 2.46 20160209 144309 8.79 2.46 20160209 144310 8.85 2.46 20160209 144311 8.90 2.47 20160209 144312 8.93 2.47 20160209 144313 8.96 2.47 20160209 144314 8.98 2.47 20160209 144315 9.01 2.47 20160209 144316 9.04 2.47 20160209 144317 9.07 2.47 20160209 144318 9.10 2.47 20160209 144319 9.14 2.47 20160209 144320 9.17 2.47 20160209 144321 9.20 2.47 20160209 144322 9.17 2.47 20160209 144323 9.13 2.48 20160209 144324 9.10 2.48 20160209 144326 9.07 2.48 20160209 144327 9.04 2.48 20160209 144328 9.00 2.48 20160209 144329 8.97 2.48 20160209 144330 8.94 2.48 20160209 144331 8.91 2.48 20160209 144332 8.87 2.48 20160209 144333 8.83 2.48 20160209 144334 8.79 2.47 20160209 144335 8.76 2.47 20160209 144336 8.72 2.47 20160209 144337 8.68 2.47 20160209 144338 8.64 2.47 20160209 144339 8.60 2.47 20160209 144340 8.56 2.47 20160209 144341 8.52 2.47 20160209 144342 8.48 2.47 20160209 144343 8.44 2.47 20160209 144344 8.40 2.47 20160209 144345 8.36 2.46 20160209 144346 8.33 2.46 20160209 144347 8.29 2.46 20160209 144348 8.25 2.46 20160209 144349 8.21 2.46 20160209 144350 8.17 2.46 20160209 144351 8.14 2.46 20160209 144352 8.10 2.46 20160209 144353 8.08 2.46 20160209 144354 8.06 2.46 20160209 144355 8.04 2.46 20160209 144356 8.02 2.46 20160209 144357 8.00 2.46 20160209 144358 7.98 2.46 20160209 144359 7.96 2.46 20160209 144400 7.93 2.46 20160209 144401 7.91 2.46 20160209 144402 7.88 2.46 20160209 144403 7.87 2.46 20160209 144404 7.87 2.46 20160209 144405 7.88 2.46 20160209 144406 7.89 2.46 20160209 144407 7.90 2.46 20160209 144408 7.90 2.46 20160209 144409 7.92 2.46 20160209 144410 7.92 2.46 20160209 144411 7.93 2.46 20160209 144412 7.93 2.47 20160209 144413 7.93 2.47 20160209 144414 7.90 2.46 20160209 144416 7.88 2.46 20160209 144417 7.86 2.46 20160209 144418 7.83 2.46 20160209 144419 7.81 2.46 20160209 144420 7.78 2.46 20160209 144421 7.77 2.45 20160209 144422 7.74 2.45 20160209 144423 7.72 2.45 20160209 144424 7.70 2.45 20160209 144425 7.63 2.45 20160209 144426 7.56 2.44 20160209 144427 7.49 2.44 20160209 144428 7.42 2.43 20160209 144429 7.34 2.43 20160209 144430 7.26 2.42 20160209 144431 7.20 2.42 20160209 144432 7.12 2.42 20160209 144433 7.04 2.41 20160209 144434 6.98 2.41 20160209 144436 6.88 2.40 20160209 144437 6.82 2.40 20160209 144438 6.77 2.39 20160209 144439 6.71 2.39 20160209 144440 6.66 2.38 20160209 144441 6.61 2.38 20160209 144442 6.56 2.38 20160209 144443 6.50 2.37 20160209 144444 6.44 2.37 20160209 144445 6.43 2.36 20160209 144446 6.45 2.36 20160209 144447 6.47 2.36 20160209 144448 6.49 2.36 20160209 144449 6.50 2.35 20160209 144450 6.50 2.35 20160209 144451 6.51 2.35 20160209 144452 6.51 2.34 20160209 144453 6.51 2.34 20160209 144454 6.51 2.34 20160209 144455 6.49 2.33 20160209 144456 6.44 2.33 20160209 144457 6.41 2.33 20160209 144458 6.38 2.32 20160209 144459 6.35 2.32 20160209 144500 6.33 2.32 20160209 144501 6.31 2.32 20160209 144502 6.28 2.31 20160209 144503 6.27 2.31 20160209 144504 6.25 2.31 20160209 144505 6.22 2.31 20160209 144507 6.18 2.30 20160209 144508 6.14 2.30 20160209 144509 6.09 2.29 20160209 144510 6.04 2.29 20160209 144511 5.99 2.29 20160209 144512 5.93 2.28 20160209 144513 5.88 2.28 20160209 144514 5.82 2.27 20160209 144515 5.77 2.27 20160209 144516 5.72 2.27 20160209 144517 5.75 2.26 20160209 144518 5.80 2.26 20160209 144519 5.85 2.25 20160209 144520 5.89 2.25 20160209 144521 5.94 2.24 20160209 144522 5.97 2.24 20160209 144523 6.01 2.24 20160209 144524 6.02 2.23 20160209 144525 6.04 2.23 20160209 144526 6.06 2.22 20160209 144527 6.11 2.22 20160209 144528 6.18 2.22 20160209 144529 6.28 2.22 20160209 144530 6.38 2.22 20160209 144531 6.48 2.21 20160209 144532 6.61 2.21 20160209 144533 6.76 2.21 20160209 144534 6.91 2.21 20160209 144535 7.08 2.21 20160209 144536 7.27 2.22 20160209 144537 7.39 2.22 20160209 144538 7.42 2.21 20160209 144539 7.48 2.21 20160209 144540 7.50 2.21 20160209 144541 7.53 2.21 20160209 144542 7.59 2.21 20160209 144543 7.62 2.21 20160209 144544 7.65 2.21 20160209 144545 7.70 2.21 20160209 144546 7.74 2.21 20160209 144547 7.79 2.21 20160209 144548 7.79 2.21 20160209 144549 7.80 2.21 20160209 144550 7.82 2.21 20160209 144551 7.82 2.21 20160209 144552 7.81 2.21 20160209 144553 7.83 2.21 20160209 144554 7.82 2.20 20160209 144555 7.83 2.20 20160209 144556 7.81 2.20 20160209 144558 7.80 2.20 20160209 144559 7.78 2.20 20160209 144600 7.76 2.19 20160209 144601 7.74 2.19 20160209 144602 7.69 2.19 20160209 144603 7.64 2.18 20160209 144604 7.59 2.18 20160209 144605 7.53 2.18 20160209 144606 7.49 2.17 20160209 144607 7.45 2.17 20160209 144608 7.40 2.17 20160209 144609 7.35 2.16 20160209 144610 7.30 2.16 20160209 144611 7.24 2.16 20160209 144612 7.18 2.15 20160209 144613 7.14 2.15 20160209 144614 7.08 2.15 20160209 144615 7.02 2.15 20160209 144616 6.95 2.14 20160209 144617 6.88 2.14 20160209 144618 6.82 2.14 20160209 144619 6.76 2.14 20160209 144620 6.81 2.14 20160209 144621 6.86 2.14 20160209 144622 6.91 2.14 20160209 144623 6.97 2.14 20160209 144624 7.04 2.14 20160209 144625 7.10 2.15 20160209 144626 7.16 2.15 20160209 144627 7.22 2.15 20160209 144628 7.30 2.15 20160209 144629 7.36 2.16 20160209 144630 7.39 2.16 20160209 144631 7.40 2.16 20160209 144632 7.42 2.16 20160209 144633 7.41 2.16 20160209 144634 7.41 2.16 20160209 144635 7.40 2.16 20160209 144636 7.38 2.16 20160209 144637 7.36 2.16 20160209 144638 7.32 2.16 20160209 144639 7.29 2.16 20160209 144640 7.23 2.15 20160209 144641 7.17 2.15 20160209 144642 7.10 2.15 20160209 144643 7.06 2.14 20160209 144644 7.01 2.14 20160209 144645 6.96 2.14 20160209 144646 6.91 2.14 20160209 144648 6.87 2.13 20160209 144649 6.84 2.13 20160209 144650 6.80 2.13 20160209 144651 6.76 2.12 20160209 144652 6.75 2.12 20160209 144653 6.75 2.12 20160209 144654 6.74 2.11 20160209 144655 6.75 2.11 20160209 144656 6.74 2.11 20160209 144657 6.74 2.11 20160209 144658 6.74 2.10 20160209 144659 6.74 2.10 20160209 144700 6.75 2.10 20160209 144701 6.75 2.09 20160209 144702 6.75 2.09 20160209 144703 6.73 2.09 20160209 144704 6.71 2.08 20160209 144705 6.70 2.08 20160209 144706 6.68 2.08 20160209 144707 6.66 2.08 20160209 144708 6.64 2.07 20160209 144709 6.62 2.07 20160209 144710 6.61 2.07 20160209 144711 6.60 2.06 20160209 144712 6.58 2.06 20160209 144713 6.55 2.06 20160209 144714 6.51 2.06 20160209 144715 6.49 2.05 20160209 144716 6.45 2.05 20160209 144717 6.42 2.05 20160209 144718 6.39 2.04 20160209 144719 6.35 2.04 20160209 144720 6.33 2.04 20160209 144721 6.29 2.04 20160209 144722 6.26 2.03 20160209 144723 6.23 2.03 20160209 144724 6.20 2.03 20160209 144725 6.17 2.02 20160209 144726 6.13 2.02 20160209 144727 6.10 2.01 20160209 144728 6.06 2.01 20160209 144729 6.01 2.01 20160209 144730 5.97 2.00 20160209 144731 5.92 2.00 20160209 144732 5.87 1.99 20160209 144733 5.82 1.99 20160209 144734 5.76 1.99 20160209 144735 5.70 1.98 20160209 144736 5.65 1.98 20160209 144737 5.59 1.97 20160209 144739 5.54 1.97 20160209 144740 5.50 1.97 20160209 144741 5.46 1.96 20160209 144742 5.42 1.96 20160209 144743 5.38 1.95 20160209 144744 5.35 1.95 20160209 144745 5.33 1.95 20160209 144746 5.32 1.95 20160209 144747 5.30 1.94 20160209 144748 5.28 1.94 20160209 144749 5.27 1.94 20160209 144750 5.25 1.93 20160209 144751 5.23 1.93 20160209 144752 5.21 1.93 20160209 144753 5.19 1.93 20160209 144754 5.17 1.92 20160209 144755 5.13 1.92 20160209 144756 5.09 1.92 20160209 144757 5.05 1.91 20160209 144758 5.02 1.91 20160209 144759 4.97 1.91 20160209 144800 4.93 1.91 20160209 144801 4.89 1.90 20160209 144802 4.86 1.90 20160209 144803 4.81 1.90 20160209 144804 4.76 1.89 20160209 144805 4.71 1.89 20160209 144806 4.64 1.89 20160209 144807 4.55 1.89 20160209 144808 4.46 1.88 20160209 144809 4.37 1.88 20160209 144810 4.30 1.88 20160209 144811 4.21 1.88 20160209 144812 4.13 1.87 20160209 144813 4.04 1.87 20160209 144814 3.97 1.87 20160209 144815 3.89 1.87 20160209 144816 3.80 1.86 20160209 144817 3.67 1.86 20160209 144818 3.57 1.86 20160209 144819 3.44 1.86 20160209 144820 3.31 1.86 20160209 144821 3.18 1.86 20160209 144822 3.08 1.86 20160209 144823 2.95 1.86 20160209 144824 2.81 1.85 20160209 144825 2.68 1.85 20160209 144826 2.57 1.85 20160209 144827 2.42 1.85 20160209 144828 2.28 1.85 20160209 144830 2.14 1.85 20160209 144831 2.01 1.85 20160209 144832 1.86 1.85 20160209 144833 1.71 1.85 20160209 144834 1.59 1.85 20160209 144837 1.13 1.85 20160209 144841 0.70 1.85 20160209 144842 0.61 1.85 20160209 144843 0.51 1.85 20160209 144848 0.19 1.85 20160209 144849 0.21 1.85 20160209 144850 0.25 1.85 20160209 144851 0.32 1.85 20160209 144852 0.36 1.85 20160209 144853 0.42 1.86 20160209 144854 0.49 1.86 20160209 144855 0.54 1.86 20160209 144856 0.59 1.86 20160209 144857 0.65 1.86 20160209 144858 0.71 1.86 20160209 144859 0.76 1.86 20160209 144900 0.83 1.86 20160209 144901 0.91 1.86 20160209 144902 0.98 1.86 20160209 144904 1.11 1.87 20160209 144905 1.18 1.87 20160209 144906 1.24 1.87 20160209 144907 1.32 1.87 20160209 144908 1.39 1.87 20160209 144909 1.45 1.87 20160209 144910 1.52 1.87 20160209 144911 1.55 1.87 20160209 144912 1.59 1.88 20160209 144913 1.61 1.88 20160209 144914 1.64 1.88 20160209 144915 1.68 1.88 20160209 144916 1.70 1.89 20160209 144917 1.72 1.89 20160209 144918 1.75 1.89 20160209 144920 1.77 1.89 20160209 144921 1.79 1.90 20160209 144922 1.82 1.90 20160209 144923 1.84 1.90 20160209 144924 1.87 1.90 20160209 144925 1.90 1.91 20160209 144926 1.93 1.91 20160209 144927 1.96 1.91 20160209 144928 1.99 1.91 20160209 144929 2.02 1.92 20160209 144930 2.04 1.92 20160209 144931 2.07 1.92 20160209 144932 2.10 1.92 20160209 144933 2.13 1.92 20160209 144934 2.17 1.92 20160209 144936 2.24 1.93 20160209 144937 2.28 1.93 20160209 144938 2.32 1.93 20160209 144939 2.35 1.93 20160209 144940 2.39 1.93 20160209 144941 2.44 1.93 20160209 144943 2.53 1.93 20160209 144944 2.59 1.94 20160209 144945 2.63 1.94 20160209 144946 2.69 1.94 20160209 144947 2.76 1.95 20160209 144948 2.80 1.95 20160209 144949 2.87 1.95 20160209 144950 2.93 1.95 20160209 144951 2.98 1.96 20160209 144952 3.05 1.96 20160209 144953 3.11 1.96 20160209 144954 3.18 1.96 20160209 144955 3.25 1.97 20160209 144956 3.31 1.97 20160209 144957 3.39 1.97 20160209 144958 3.46 1.98 20160209 144959 3.52 1.98 20160209 145000 3.61 1.98 20160209 145001 3.69 1.99 20160209 145002 3.75 1.99 20160209 145003 3.84 1.99 20160209 145004 3.92 2.00 20160209 145005 3.98 2.00 20160209 145006 4.06 2.00 20160209 145007 4.12 2.01 20160209 145008 4.20 2.01 20160209 145009 4.28 2.01 20160209 145011 4.34 2.02 20160209 145012 4.42 2.02 20160209 145013 4.50 2.02 20160209 145014 4.57 2.03 20160209 145015 4.65 2.03 20160209 145016 4.71 2.03 20160209 145017 4.75 2.04 20160209 145018 4.78 2.04 20160209 145019 4.81 2.05 20160209 145020 4.84 2.05 20160209 145021 4.87 2.06 20160209 145022 4.90 2.06 20160209 145023 4.92 2.06 20160209 145024 4.94 2.07 20160209 145025 4.97 2.07 20160209 145026 4.99 2.08 20160209 145027 5.00 2.08 20160209 145028 5.01 2.08 20160209 145029 5.01 2.09 20160209 145030 5.03 2.09 20160209 145031 5.04 2.09 20160209 145032 5.06 2.10 20160209 145033 5.08 2.10 20160209 145034 5.10 2.10 20160209 145035 5.12 2.11 20160209 145036 5.15 2.11 20160209 145037 5.17 2.11 20160209 145038 5.19 2.12 20160209 145039 5.20 2.12 20160209 145040 5.22 2.12 20160209 145041 5.23 2.13 20160209 145042 5.24 2.13 20160209 145043 5.26 2.13 20160209 145044 5.27 2.13 20160209 145045 5.27 2.14 20160209 145046 5.27 2.14 20160209 145047 5.25 2.14 20160209 145048 5.24 2.14 20160209 145049 5.20 2.14 20160209 145050 5.13 2.14 20160209 145051 5.04 2.14 20160209 145052 4.94 2.15 20160209 145053 4.81 2.15 20160209 145054 4.70 2.15 20160209 145055 4.54 2.15 20160209 145056 4.41 2.15 20160209 145057 4.23 2.15 20160209 145058 4.08 2.15 20160209 145059 3.89 2.15 20160209 145101 3.68 2.15 20160209 145102 3.49 2.15 20160209 145103 3.36 2.16 20160209 145104 3.31 2.16 20160209 145105 3.29 2.16 20160209 145106 3.31 2.16 20160209 145107 3.36 2.17 20160209 145108 3.44 2.17 20160209 145109 3.52 2.17 20160209 145110 3.61 2.18 20160209 145111 3.69 2.18 20160209 145112 3.72 2.18 20160209 145113 3.69 2.19 20160209 145114 3.66 2.19 20160209 145115 3.56 2.20 20160209 145116 3.46 2.20 20160209 145117 3.39 2.20 20160209 145118 3.30 2.21 20160209 145119 3.24 2.22 20160209 145120 3.16 2.22 20160209 145121 3.08 2.23 20160209 145122 3.03 2.23 20160209 145123 2.95 2.24 20160209 145124 2.87 2.24 20160209 145125 2.79 2.25 20160209 145126 2.75 2.25 20160209 145127 2.71 2.26 20160209 145128 2.69 2.27 20160209 145129 2.70 2.27 20160209 145130 2.72 2.28 20160209 145131 2.77 2.28 20160209 145132 2.83 2.29 20160209 145133 2.90 2.29 20160209 145134 3.01 2.30 20160209 145135 3.17 2.31 20160209 145136 3.30 2.31 20160209 145137 3.44 2.32 20160209 145138 3.56 2.33 20160209 145139 3.70 2.33 20160209 145140 3.83 2.34 20160209 145141 3.93 2.35 20160209 145142 4.00 2.36 20160209 145143 4.06 2.36 20160209 145144 4.12 2.37 20160209 145145 4.14 2.38 20160209 145146 4.15 2.39 20160209 145147 4.15 2.39 20160209 145148 4.15 2.40 20160209 145149 4.15 2.41 20160209 145150 4.15 2.42 20160209 145152 4.15 2.42 20160209 145153 4.14 2.43 20160209 145154 4.14 2.44 20160209 145155 4.14 2.45 20160209 145156 4.15 2.45 20160209 145157 4.17 2.46 20160209 145158 4.21 2.47 20160209 145159 4.24 2.48 20160209 145200 4.27 2.48 20160209 145201 4.28 2.49 20160209 145202 4.30 2.50 20160209 145203 4.32 2.51 20160209 145204 4.33 2.51 20160209 145205 4.33 2.52 20160209 145206 4.33 2.53 20160209 145207 4.33 2.53 20160209 145208 4.31 2.54 20160209 145209 4.27 2.55 20160209 145210 4.23 2.55 20160209 145211 4.19 2.56 20160209 145212 4.15 2.57 20160209 145213 4.11 2.58 20160209 145214 4.08 2.59 20160209 145215 4.05 2.60 20160209 145216 4.03 2.60 20160209 145217 4.00 2.61 20160209 145218 3.99 2.62 20160209 145219 3.97 2.63 20160209 145220 4.00 2.64 20160209 145221 4.02 2.64 20160209 145222 4.06 2.65 20160209 145223 4.09 2.66 20160209 145224 4.14 2.67 20160209 145225 4.17 2.68 20160209 145226 4.22 2.69 20160209 145227 4.26 2.69 20160209 145228 4.31 2.70 20160209 145229 4.37 2.71 20160209 145230 4.41 2.72 20160209 145231 4.47 2.73 20160209 145232 4.51 2.73 20160209 145233 4.56 2.75 20160209 145234 4.59 2.75 20160209 145235 4.62 2.76 20160209 145236 4.66 2.77 20160209 145237 4.69 2.78 20160209 145238 4.73 2.79 20160209 145239 4.76 2.80 20160209 145240 4.79 2.81 20160209 145241 4.84 2.82 20160209 145243 4.86 2.83 20160209 145244 4.89 2.84 20160209 145245 4.92 2.85 20160209 145246 4.93 2.86 20160209 145247 4.95 2.87 20160209 145248 4.97 2.88 20160209 145249 4.99 2.89 20160209 145250 5.01 2.90 20160209 145251 5.02 2.91 20160209 145252 5.05 2.92 20160209 145253 5.07 2.93 20160209 145254 5.09 2.94 20160209 145255 5.13 2.95 20160209 145256 5.17 2.96 20160209 145257 5.23 2.97 20160209 145258 5.29 2.98 20160209 145259 5.34 2.99 20160209 145300 5.40 3.00 20160209 145301 5.45 3.01 20160209 145302 5.49 3.01 20160209 145303 5.55 3.03 20160209 145304 5.58 3.03 20160209 145305 5.62 3.04 20160209 145306 5.67 3.05 20160209 145307 5.71 3.06 20160209 145308 5.77 3.07 20160209 145309 5.81 3.08 20160209 145310 5.85 3.09 20160209 145311 5.91 3.10 20160209 145312 5.95 3.11 20160209 145313 6.00 3.11 20160209 145314 6.06 3.12 20160209 145315 6.10 3.13 20160209 145316 6.15 3.14 20160209 145317 6.21 3.15 20160209 145318 6.21 3.16 20160209 145319 6.21 3.16 20160209 145320 6.21 3.17 20160209 145321 6.20 3.18 20160209 145322 6.19 3.18 20160209 145323 6.18 3.19 20160209 145324 6.17 3.20 20160209 145325 6.16 3.21 20160209 145326 6.15 3.21 20160209 145327 6.14 3.22 20160209 145328 6.14 3.23 20160209 145329 6.13 3.23 20160209 145330 6.14 3.24 20160209 145331 6.15 3.25 20160209 145333 6.16 3.26 20160209 145334 6.17 3.26 20160209 145335 6.19 3.27 20160209 145336 6.21 3.28 20160209 145337 6.22 3.29 20160209 145338 6.26 3.30 20160209 145339 6.28 3.30 20160209 145340 6.31 3.31 20160209 145341 6.36 3.32 20160209 145342 6.39 3.33 20160209 145343 6.44 3.33 20160209 145344 6.50 3.34 20160209 145345 6.56 3.35 20160209 145346 6.62 3.36 20160209 145347 6.67 3.36 20160209 145348 6.74 3.37 20160209 145349 6.79 3.38 20160209 145350 6.85 3.38 20160209 145351 6.90 3.39 20160209 145352 6.97 3.40 20160209 145353 7.02 3.40 20160209 145354 7.02 3.41 20160209 145355 7.02 3.42 20160209 145356 7.03 3.43 20160209 145357 7.05 3.43 20160209 145358 7.06 3.44 20160209 145359 7.08 3.45 20160209 145400 7.12 3.46 20160209 145401 7.15 3.47 20160209 145402 7.18 3.47 20160209 145403 7.22 3.48 20160209 145404 7.26 3.49 20160209 145405 7.31 3.50 20160209 145406 7.34 3.50 20160209 145407 7.37 3.51 20160209 145408 7.41 3.52 20160209 145409 7.46 3.53 20160209 145410 7.49 3.53 20160209 145411 7.53 3.54 20160209 145412 7.57 3.55 20160209 145413 7.62 3.56 20160209 145414 7.67 3.57 20160209 145415 7.72 3.57 20160209 145416 7.77 3.58 20160209 145417 7.82 3.59 20160209 145418 7.88 3.60 20160209 145419 7.95 3.61 20160209 145420 8.02 3.62 20160209 145421 8.08 3.63 20160209 145422 8.15 3.64 20160209 145424 8.22 3.64 20160209 145425 8.30 3.65 20160209 145426 8.40 3.66 20160209 145427 8.49 3.67 20160209 145428 8.59 3.68 20160209 145429 8.70 3.69 20160209 145430 8.80 3.71 20160209 145431 8.90 3.72 20160209 145432 9.01 3.73 20160209 145433 9.10 3.74 20160209 145434 9.18 3.75 20160209 145435 9.25 3.77 20160209 145436 9.31 3.78 20160209 145437 9.38 3.79 20160209 145438 9.45 3.80 20160209 145439 9.53 3.81 20160209 145440 9.60 3.82 20160209 145441 9.67 3.83 20160209 145442 9.75 3.84 20160209 145443 9.84 3.86 20160209 145444 9.92 3.87 20160209 145445 10.01 3.88 20160209 145446 10.11 3.90 20160209 145447 10.21 3.91 20160209 145448 10.30 3.93 20160209 145449 10.39 3.94 20160209 145450 10.47 3.95 20160209 145451 10.55 3.96 20160209 145452 10.63 3.98 20160209 145453 10.71 3.99 20160209 145454 10.79 4.00 20160209 145455 10.85 4.02 20160209 145456 10.92 4.03 20160209 145457 11.00 4.05 20160209 145458 11.08 4.06 20160209 145459 11.17 4.08 20160209 145500 11.26 4.10 20160209 145501 11.36 4.11 20160209 145502 11.47 4.13 20160209 145503 11.58 4.15 20160209 145504 11.66 4.17 20160209 145505 11.73 4.19 20160209 145506 11.80 4.20 20160209 145507 11.86 4.22 20160209 145508 11.93 4.24 20160209 145509 12.00 4.26 20160209 145510 12.07 4.29 20160209 145511 12.16 4.31 20160209 145512 12.25 4.34 20160209 145513 12.34 4.36 20160209 145515 12.43 4.38 20160209 145516 12.52 4.40 20160209 145517 12.62 4.43 20160209 145518 12.71 4.45 20160209 145519 12.80 4.48 20160209 145520 12.88 4.50 20160209 145521 12.95 4.53 20160209 145522 13.02 4.55 20160209 145523 13.08 4.57 20160209 145524 13.14 4.60 20160209 145525 13.20 4.62 20160209 145526 13.27 4.65 20160209 145527 13.34 4.67 20160209 145528 13.41 4.70 20160209 145529 13.48 4.72 20160209 145530 13.56 4.75 20160209 145531 13.64 4.78 20160209 145532 13.72 4.80 20160209 145533 13.78 4.83 20160209 145534 13.85 4.86 20160209 145535 13.91 4.89 20160209 145536 13.97 4.91 20160209 145537 14.03 4.94 20160209 145538 14.09 4.97 20160209 145539 14.15 4.99 20160209 145540 14.21 5.02 20160209 145541 14.27 5.04 20160209 145542 14.34 5.07 20160209 145543 14.41 5.10 20160209 145544 14.49 5.13 20160209 145545 14.56 5.16 20160209 145546 14.61 5.18 20160209 145547 14.66 5.20 20160209 145548 14.68 5.23 20160209 145549 14.70 5.25 20160209 145550 14.73 5.27 20160209 145551 14.76 5.29 20160209 145552 14.79 5.32 20160209 145553 14.82 5.34 20160209 145554 14.87 5.37 20160209 145555 14.90 5.39 20160209 145556 14.95 5.41 20160209 145557 14.99 5.44 20160209 145558 15.04 5.46 20160209 145559 15.10 5.49 20160209 145600 15.16 5.52 20160209 145601 15.23 5.54 20160209 145602 15.30 5.57 20160209 145603 15.37 5.60 20160209 145605 15.43 5.62 20160209 145606 15.50 5.65 20160209 145607 15.57 5.68 20160209 145608 15.63 5.70 20160209 145609 15.69 5.73 20160209 145610 15.75 5.75 20160209 145611 15.81 5.78 20160209 145612 15.84 5.79 20160209 145613 15.90 5.82 20160209 145614 15.96 5.84 20160209 145615 16.01 5.86 20160209 145616 16.07 5.88 20160209 145617 16.12 5.90 20160209 145618 16.15 5.92 20160209 145619 16.19 5.94 20160209 145620 16.22 5.96 20160209 145621 16.25 5.98 20160209 145622 16.32 6.01 20160209 145623 16.39 6.03 20160209 145624 16.46 6.05 20160209 145625 16.54 6.08 20160209 145626 16.63 6.11 20160209 145627 16.72 6.14 20160209 145628 16.80 6.16 20160209 145629 16.86 6.19 20160209 145630 16.91 6.21 20160209 145631 16.98 6.24 20160209 145632 17.06 6.27 20160209 145633 17.15 6.29 20160209 145634 17.25 6.32 20160209 145635 17.38 6.36 20160209 145636 17.51 6.39 20160209 145637 17.64 6.42 20160209 145638 17.80 6.46 20160209 145639 17.94 6.49 20160209 145641 18.18 6.55 20160209 145642 18.30 6.58 20160209 145643 18.41 6.61 20160209 145644 18.50 6.63 20160209 145645 18.55 6.65 20160209 145646 18.60 6.67 20160209 145647 18.66 6.69 20160209 145648 18.70 6.70 20160209 145649 18.74 6.72 20160209 145650 18.78 6.73 20160209 145651 18.82 6.74 20160209 145652 18.82 6.75 20160209 145653 18.82 6.76 20160209 145654 18.83 6.77 20160209 145656 18.83 6.77 20160209 145657 18.83 6.78 20160209 145658 18.83 6.79 20160209 145659 18.84 6.79 20160209 145700 18.83 6.80 20160209 145701 18.82 6.80 20160209 145702 18.81 6.80 20160209 145703 18.79 6.80 20160209 145704 18.78 6.80 20160209 145705 18.77 6.80 20160209 145706 18.76 6.79 20160209 145707 18.75 6.78 20160209 145708 18.72 6.76 20160209 145709 18.70 6.74 20160209 145710 18.67 6.72 20160209 145711 18.64 6.71 20160209 145712 18.60 6.69 20160209 145713 18.57 6.68 20160209 145714 18.52 6.66 20160209 145715 18.47 6.65 20160209 145716 18.42 6.64 20160209 145717 18.36 6.63 20160209 145718 18.31 6.62 20160209 145719 18.26 6.60 20160209 145720 18.20 6.59 20160209 145721 18.16 6.58 20160209 145722 18.13 6.56 20160209 145723 18.10 6.55 20160209 145724 18.06 6.53 20160209 145725 18.02 6.52 20160209 145726 17.98 6.50 20160209 145727 17.94 6.48 20160209 145728 17.89 6.46 20160209 145729 17.84 6.45 20160209 145730 17.79 6.44 20160209 145731 17.75 6.44 20160209 145732 17.72 6.43 20160209 145733 17.69 6.43 20160209 145734 17.65 6.42 20160209 145735 17.59 6.42 20160209 145736 17.51 6.41 20160209 145737 17.45 6.40 20160209 145738 17.39 6.39 20160209 145739 17.34 6.38 20160209 145740 17.30 6.37 20160209 145741 17.27 6.36 20160209 145742 17.24 6.35 20160209 145743 17.22 6.35 20160209 145744 17.19 6.34 20160209 145746 17.17 6.33 20160209 145747 17.14 6.33 20160209 145748 17.11 6.32 20160209 145749 17.09 6.32 20160209 145750 17.01 6.30 20160209 145751 16.94 6.29 20160209 145752 16.86 6.28 20160209 145753 16.80 6.27 20160209 145754 16.75 6.27 20160209 145755 16.69 6.26 20160209 145756 16.62 6.26 20160209 145757 16.53 6.25 20160209 145758 16.45 6.25 20160209 145759 16.38 6.25 20160209 145800 16.30 6.25 20160209 145801 16.23 6.25 20160209 145802 16.15 6.25 20160209 145803 16.03 6.25 20160209 145804 15.90 6.24 20160209 145805 15.87 6.26 20160209 145806 15.84 6.28 20160209 145807 15.80 6.30 20160209 145808 15.79 6.32 20160209 145809 15.76 6.33 20160209 145810 15.72 6.34 20160209 145811 15.70 6.36 20160209 145812 15.67 6.37 20160209 145813 15.65 6.38 20160209 145814 15.65 6.41 20160209 145815 15.61 6.41 20160209 145816 15.56 6.42 20160209 145817 15.53 6.43 20160209 145818 15.47 6.43 20160209 145819 15.42 6.44 20160209 145820 15.47 6.47 20160209 145821 15.60 6.51 20160209 145822 15.71 6.54 20160209 145823 15.82 6.56 20160209 145824 15.93 6.58 20160209 145825 16.10 6.62 20160209 145826 16.22 6.65 20160209 145827 16.34 6.68 20160209 145828 16.47 6.69 20160209 145829 16.66 6.73 20160209 145831 16.91 6.76 20160209 145832 17.04 6.78 20160209 145833 17.16 6.79 20160209 145834 17.27 6.81 20160209 145835 17.34 6.82 20160209 145837 17.41 6.83 20160209 145838 17.51 6.85 20160209 145839 17.62 6.87 20160209 145840 17.73 6.89 20160209 145841 17.91 6.92 20160209 145842 18.01 6.91 20160209 145843 18.14 6.92 20160209 145844 18.26 6.91 20160209 145846 18.55 6.90 20160209 145847 18.66 6.89 20160209 145848 18.84 6.89 20160209 145849 18.96 6.88 20160209 145850 19.06 6.85 20160209 145851 19.18 6.83 20160209 145852 19.16 6.79 20160209 145853 19.06 6.73 20160209 145854 18.99 6.68 20160209 145855 18.91 6.62 20160209 145856 18.84 6.56 20160209 145857 18.81 6.52 20160209 145858 18.73 6.45 20160209 145900 18.59 6.33 20160209 145901 18.53 6.27 20160209 145902 18.46 6.20 20160209 145903 18.41 6.12 20160209 145904 18.29 6.04 20160209 145905 18.17 5.97 20160209 145906 18.06 5.88 20160209 145907 17.96 5.81 20160209 145908 17.80 5.71 20160209 145909 17.54 5.60 20160209 145910 17.25 5.49 20160209 145911 16.98 5.37 20160209 145912 16.72 5.26 20160209 145913 16.48 5.16 20160209 145914 16.25 5.05 20160209 145915 15.97 4.95 20160209 145916 15.67 4.86 20160209 145917 15.38 4.77 20160209 145918 15.10 4.67 20160209 145919 14.82 4.58 20160209 145920 14.54 4.49 20160209 145921 14.22 4.41 20160209 145922 13.93 4.33 20160209 145923 13.63 4.25 20160209 145924 13.33 4.17 20160209 145925 13.02 4.09 20160209 145926 12.67 4.02 20160209 145928 12.33 3.94 20160209 145929 12.05 3.87 20160209 145930 11.78 3.81 20160209 145931 11.53 3.74 20160209 145932 11.31 3.67 20160209 145933 11.20 3.62 20160209 145934 11.09 3.56 20160209 145935 10.97 3.50 20160209 145936 10.88 3.45 20160209 145937 10.78 3.38 20160209 145938 10.72 3.34 20160209 145939 10.66 3.31 20160209 145940 10.59 3.27 20160209 145941 10.53 3.24 20160209 145942 10.47 3.20 20160209 145943 10.39 3.17 20160209 145944 10.25 3.13 20160209 145945 10.02 3.08 20160209 145946 9.75 3.01 20160209 145947 9.53 2.95 20160209 145948 9.23 2.86 20160209 145949 8.96 2.75 20160209 145950 8.71 2.63 20160209 145951 8.52 2.52 20160209 145952 8.29 2.37 20160209 145953 8.12 2.23 20160209 145954 8.15 2.10 20160209 150000 8.82 1.26 20160209 150001 9.01 1.15 20160209 150002 9.21 1.07 20160209 150003 9.29 1.02 20160209 150004 9.01 1.00 20160209 150005 8.82 0.97 20160209 150006 8.60 0.95 20160209 150007 8.46 0.94 20160209 150008 8.30 0.93 20160209 150009 8.01 0.93 20160209 150010 7.77 0.93 20160209 150011 7.55 0.94 20160209 150012 7.37 0.94 20160209 150013 7.22 0.94 20160209 150014 7.17 0.98 20160209 150015 7.13 1.01 20160209 150016 7.09 1.05 20160209 150018 7.05 1.07 20160209 150019 7.02 1.10 20160209 150020 7.06 1.10 20160209 150021 7.10 1.11 20160209 150022 7.14 1.12 20160209 150023 7.18 1.13 20160209 150024 7.15 1.12 20160209 150025 6.99 1.08 20160209 150026 6.86 1.02 20160209 150204 3.20 1.14 20160209 150206 3.34 1.15 20160209 150207 3.37 1.15 20160209 150208 3.48 1.16 20160209 150209 3.48 1.17 20160209 150210 3.46 1.17 20160209 150211 3.53 1.18 20160209 150212 3.49 1.19 20160209 150213 3.55 1.20 20160209 150214 3.61 1.19 20160209 150215 3.57 1.17 20160209 150216 3.64 1.16 20160209 150217 3.60 1.14 20160209 150218 3.66 1.13 20160209 150219 3.61 1.10 20160209 150220 3.66 1.08 20160209 150221 3.72 1.06 20160209 150222 3.67 1.05 20160209 150223 3.73 1.05 20160209 150224 3.71 1.05 20160209 150225 3.79 1.06 20160209 150226 3.90 1.06 20160209 150227 3.92 1.07 20160209 150228 4.04 1.08 20160209 150229 4.17 1.09 20160209 150230 4.25 1.09 20160209 150231 4.41 1.10 20160209 150232 4.55 1.10 20160209 150233 4.71 1.11 20160209 150234 4.83 1.11 20160209 150235 4.99 1.12 20160209 150236 5.17 1.12 20160209 150237 5.33 1.12 20160209 150238 5.48 1.13 20160209 150239 5.64 1.14 20160209 150240 5.74 1.16 20160209 150241 5.84 1.18 20160209 150242 5.95 1.20 20160209 150243 5.94 1.22 20160209 150244 6.00 1.24 20160209 150245 6.07 1.26 20160209 150246 6.13 1.28 20160209 150247 6.17 1.31 20160209 150248 6.20 1.33 20160209 150250 6.24 1.36 20160209 150251 6.28 1.38 20160209 150252 6.32 1.40 20160209 150253 6.36 1.42 20160209 150254 6.35 1.44 20160209 150255 6.40 1.46 20160209 150256 6.44 1.48 20160209 150257 6.47 1.50 20160209 150258 6.51 1.52 20160209 150259 6.55 1.54 20160209 150300 6.60 1.55 20160209 150301 6.64 1.57 20160209 150302 6.67 1.59 20160209 150303 6.72 1.60 20160209 150304 6.77 1.62 20160209 150305 6.79 1.63 20160209 150306 6.81 1.65 20160209 150307 6.83 1.66 20160209 150308 6.87 1.67 20160209 150309 6.91 1.69 20160209 150310 6.96 1.70 20160209 150311 7.01 1.71 20160209 150312 7.04 1.72 20160209 150313 7.06 1.73 20160209 150314 7.10 1.75 20160209 150315 7.12 1.76 20160209 150316 7.15 1.77 20160209 150317 7.17 1.78 20160209 150318 7.21 1.79 20160209 150319 7.27 1.80 20160209 150320 7.29 1.81 20160209 150321 7.32 1.82 20160209 150322 7.34 1.83 20160209 150323 7.39 1.84 20160209 150324 7.42 1.85 20160209 150325 7.45 1.86 20160209 150326 7.50 1.87 20160209 150327 7.52 1.87 20160209 150328 7.54 1.88 20160209 150329 7.55 1.89 20160209 150330 7.58 1.90 20160209 150331 7.59 1.90 20160209 150332 7.61 1.91 20160209 150333 7.60 1.92 20160209 150334 7.60 1.92 20160209 150335 7.61 1.93 20160209 150336 7.63 1.94 20160209 150337 7.66 1.95 20160209 150338 7.69 1.95 20160209 150339 7.72 1.96 20160209 150341 7.74 1.96 20160209 150342 7.76 1.97 20160209 150343 7.78 1.98 20160209 150344 7.80 1.98 20160209 150345 7.85 1.99 20160209 150346 7.90 1.99 20160209 150347 7.95 1.99 20160209 150348 8.00 1.99 20160209 150349 8.06 2.00 20160209 150350 8.12 2.00 20160209 150351 8.17 2.00 20160209 150352 8.23 2.00 20160209 150353 8.28 2.00 20160209 150354 8.34 2.01 20160209 150355 8.41 2.01 20160209 150356 8.45 2.01 20160209 150357 8.50 2.02 20160209 150358 8.54 2.02 20160209 150359 8.60 2.02 20160209 150400 8.65 2.03 20160209 150401 8.68 2.03 20160209 150402 8.73 2.04 20160209 150403 8.77 2.04 20160209 150404 8.82 2.05 20160209 150405 8.86 2.05 20160209 150406 8.90 2.05 20160209 150407 8.95 2.06 20160209 150408 8.99 2.06 20160209 150409 9.02 2.05 20160209 150410 9.06 2.06 20160209 150411 9.11 2.06 20160209 150412 9.16 2.06 20160209 150413 9.21 2.07 20160209 150414 9.24 2.07 20160209 150415 9.29 2.07 20160209 150416 9.34 2.07 20160209 150417 9.39 2.07 20160209 150418 9.44 2.07 20160209 150419 9.48 2.08 20160209 150420 9.52 2.08 20160209 150421 9.55 2.08 20160209 150422 9.58 2.08 20160209 150423 9.60 2.07 20160209 150424 9.60 2.07 20160209 150425 9.62 2.06 20160209 150426 9.64 2.06 20160209 150427 9.66 2.06 20160209 150428 9.69 2.05 20160209 150429 9.72 2.05 20160209 150431 9.75 2.04 20160209 150432 9.78 2.03 20160209 150433 9.83 2.03 20160209 150434 9.85 2.02 20160209 150435 9.87 2.02 20160209 150436 9.88 2.01 20160209 150437 9.89 2.00 20160209 150438 9.90 2.00 20160209 150439 9.91 1.99 20160209 150440 9.88 1.98 20160209 150441 9.86 1.97 20160209 150442 9.83 1.97 20160209 150443 9.85 1.96 20160209 150444 9.83 1.96 20160209 150445 9.81 1.95 20160209 150446 9.79 1.94 20160209 150447 9.76 1.94 20160209 150448 9.77 1.93 20160209 150449 9.73 1.92 20160209 150450 9.70 1.92 20160209 150451 9.65 1.91 20160209 150452 9.63 1.90 20160209 150453 9.57 1.90 20160209 150454 9.52 1.89 20160209 150455 9.45 1.88 20160209 150456 9.41 1.87 20160209 150457 9.34 1.86 20160209 150458 9.27 1.85 20160209 150459 9.23 1.84 20160209 150500 9.17 1.83 20160209 150501 9.15 1.82 20160209 150502 9.09 1.81 20160209 150503 9.01 1.80 20160209 150504 8.95 1.79 20160209 150505 8.88 1.78 20160209 150506 8.83 1.77 20160209 150507 8.82 1.76 20160209 150508 8.81 1.75 20160209 150509 8.82 1.74 20160209 150510 8.82 1.74 20160209 150511 8.81 1.73 20160209 150512 8.80 1.73 20160209 150513 8.81 1.72 20160209 150514 8.80 1.72 20160209 150515 8.81 1.72 20160209 150516 8.80 1.71 20160209 150517 8.82 1.71 20160209 150518 8.82 1.70 20160209 150519 8.78 1.70 20160209 150520 8.74 1.69 20160209 150522 8.71 1.69 20160209 150523 8.65 1.68 20160209 150524 8.56 1.68 20160209 150525 8.46 1.67 20160209 150526 8.38 1.67 20160209 150527 8.28 1.67 20160209 150528 8.18 1.66 20160209 150529 8.08 1.66 20160209 150530 7.98 1.65 20160209 150531 7.87 1.64 20160209 150532 7.77 1.64 20160209 150533 7.67 1.63 20160209 150534 7.56 1.63 20160209 150535 7.47 1.62 20160209 150536 7.36 1.62 20160209 150537 7.25 1.61 20160209 150538 7.14 1.61 20160209 150539 7.10 1.60 20160209 150540 7.07 1.60 20160209 150541 7.04 1.60 20160209 150542 7.01 1.59 20160209 150543 7.04 1.59 20160209 150544 7.07 1.59 20160209 150545 7.10 1.58 20160209 150546 7.13 1.58 20160209 150547 7.20 1.58 20160209 150548 7.28 1.58 20160209 150549 7.37 1.58 20160209 150550 7.45 1.58 20160209 150551 7.56 1.57 20160209 150552 7.67 1.57 20160209 150553 7.82 1.57 20160209 150554 7.93 1.57 20160209 150555 8.06 1.57 20160209 150556 8.19 1.57 20160209 150557 8.33 1.57 20160209 150558 8.48 1.57 20160209 150559 8.59 1.56 20160209 150600 8.71 1.56 20160209 150601 8.82 1.55 20160209 150602 8.94 1.55 20160209 150603 9.00 1.54 20160209 150604 9.07 1.53 20160209 150605 9.15 1.52 20160209 150606 9.23 1.52 20160209 150607 9.24 1.51 20160209 150608 9.25 1.50 20160209 150609 9.27 1.49 20160209 150610 9.29 1.48 20160209 150611 9.23 1.47 20160209 150613 9.18 1.46 20160209 150614 9.13 1.44 20160209 150615 9.08 1.43 20160209 150616 8.94 1.42 20160209 150617 8.80 1.41 20160209 150618 8.65 1.40 20160209 150619 8.51 1.39 20160209 150620 8.31 1.38 20160209 150621 8.10 1.38 20160209 150622 7.91 1.37 20160209 150623 7.72 1.37 20160209 150624 7.51 1.36 20160209 150625 7.30 1.36 20160209 150626 7.10 1.36 20160209 150627 6.93 1.35 20160209 150628 6.71 1.35 20160209 150629 6.50 1.35 20160209 150630 6.31 1.36 20160209 150631 6.13 1.36 20160209 150632 5.94 1.36 20160209 150633 5.76 1.37 20160209 150634 5.58 1.37 20160209 150635 5.42 1.37 20160209 150636 5.26 1.38 20160209 150637 5.10 1.39 20160209 150638 4.96 1.40 20160209 150639 4.83 1.41 20160209 150640 4.72 1.41 20160209 150641 4.59 1.42 20160209 150642 4.50 1.43 20160209 150643 4.41 1.44 20160209 150644 4.35 1.45 20160209 150645 4.31 1.46 20160209 150646 4.28 1.47 20160209 150647 4.29 1.48 20160209 150648 4.32 1.50 20160209 150649 4.36 1.51 20160209 150650 4.42 1.52 20160209 150651 4.49 1.53 20160209 150652 4.59 1.55 20160209 150653 4.68 1.56 20160209 150654 4.78 1.57 20160209 150655 4.89 1.59 20160209 150656 5.01 1.60 20160209 150657 5.15 1.62 20160209 150658 5.31 1.63 20160209 150659 5.48 1.65 20160209 150700 5.63 1.67 20160209 150701 5.81 1.69 20160209 150703 5.96 1.70 20160209 150704 6.11 1.72 20160209 150705 6.28 1.73 20160209 150706 6.45 1.75 20160209 150707 6.57 1.77 20160209 150708 6.71 1.79 20160209 150709 6.85 1.80 20160209 150710 6.99 1.82 20160209 150711 7.11 1.84 20160209 150712 7.23 1.86 20160209 150713 7.34 1.87 20160209 150714 7.45 1.89 20160209 150715 7.57 1.90 20160209 150716 7.68 1.92 20160209 150717 7.79 1.93 20160209 150718 7.91 1.94 20160209 150719 8.02 1.96 20160209 150720 8.13 1.97 20160209 150721 8.23 1.98 20160209 150722 8.34 1.99 20160209 150723 8.45 2.00 20160209 150724 8.54 2.01 20160209 150725 8.63 2.02 20160209 150726 8.71 2.02 20160209 150727 8.80 2.03 20160209 150728 8.90 2.04 20160209 150729 8.99 2.05 20160209 150730 9.09 2.05 20160209 150731 9.18 2.06 20160209 150732 9.29 2.06 20160209 150733 9.36 2.07 20160209 150734 9.43 2.07 20160209 150735 9.50 2.07 20160209 150736 9.57 2.07 20160209 150737 9.64 2.07 20160209 150738 9.67 2.06 20160209 150739 9.71 2.06 20160209 150740 9.76 2.05 20160209 150741 9.81 2.05 20160209 150742 9.84 2.04 20160209 150743 9.85 2.03 20160209 150744 9.86 2.02 20160209 150745 9.87 2.01 20160209 150746 9.88 2.00 20160209 150747 9.89 1.99 20160209 150748 9.89 1.98 20160209 150749 9.90 1.97 20160209 150750 9.90 1.96 20160209 150751 9.92 1.95 20160209 150752 9.94 1.95 20160209 150754 9.95 1.95 20160209 150755 9.97 1.94 20160209 150756 9.98 1.94 20160209 150757 9.99 1.94 20160209 150758 10.01 1.95 20160209 150759 10.02 1.95 20160209 150800 10.03 1.96 20160209 150801 10.05 1.96 20160209 150802 10.06 1.97 20160209 150803 10.08 1.99 20160209 150804 10.10 1.99 20160209 150805 10.11 2.00 20160209 150806 10.15 2.02 20160209 150807 10.20 2.03 20160209 150808 10.24 2.05 20160209 150809 10.28 2.06 20160209 150810 10.33 2.08 20160209 150811 10.42 2.10 20160209 150812 10.51 2.12 20160209 150813 10.58 2.14 20160209 150814 10.66 2.16 20160209 150815 10.73 2.19 20160209 150816 10.81 2.21 20160209 150817 10.88 2.23 20160209 150818 10.96 2.26 20160209 150819 11.02 2.29 20160209 150820 11.10 2.31 20160209 150821 11.17 2.34 20160209 150822 11.24 2.37 20160209 150823 11.32 2.39 20160209 150824 11.39 2.42 20160209 150825 11.47 2.45 20160209 150826 11.55 2.47 20160209 150827 11.63 2.49 20160209 150828 11.72 2.52 20160209 150829 11.80 2.54 20160209 150830 11.85 2.55 20160209 150831 11.90 2.56 20160209 150832 11.94 2.56 20160209 150833 11.98 2.57 20160209 150834 12.00 2.57 20160209 150835 12.00 2.54 20160209 150836 12.02 2.52 20160209 150837 12.03 2.49 20160209 150838 12.05 2.47 20160209 150839 12.07 2.44 20160209 150840 12.02 2.40 20160209 150841 11.97 2.36 20160209 150842 11.92 2.33 20160209 150844 11.87 2.29 20160209 150845 11.77 2.26 20160209 150846 11.54 2.23 20160209 150847 11.30 2.20 20160209 150848 11.07 2.17 20160209 150849 10.84 2.15 20160209 150850 10.58 2.13 20160209 150851 10.16 2.11 20160209 150852 9.76 2.10 20160209 150853 9.39 2.09 20160209 150854 9.08 2.08 20160209 150855 8.73 2.07 20160209 150856 8.36 2.07 20160209 150857 8.01 2.07 20160209 150858 7.69 2.07 20160209 150859 7.42 2.07 20160209 150900 7.13 2.07 20160209 150901 6.89 2.08 20160209 150902 6.66 2.09 20160209 150903 6.46 2.10 20160209 150904 6.25 2.11 20160209 150905 6.04 2.12 20160209 150906 5.96 2.13 20160209 150907 5.86 2.15 20160209 150908 5.79 2.16 20160209 150909 5.75 2.18 20160209 150910 5.69 2.19 20160209 150911 5.72 2.21 20160209 150912 5.80 2.22 20160209 150913 5.88 2.24 20160209 150914 5.95 2.26 20160209 150915 6.05 2.28 20160209 150916 6.16 2.30 20160209 150917 6.26 2.33 20160209 150918 6.37 2.35 20160209 150919 6.46 2.37 20160209 150920 6.57 2.39 20160209 150921 6.69 2.41 20160209 150922 6.82 2.44 20160209 150923 6.94 2.46 20160209 150924 7.06 2.49 20160209 150925 7.19 2.51 20160209 150926 7.33 2.54 20160209 150927 7.54 2.57 20160209 150928 7.77 2.60 20160209 150929 8.01 2.62 20160209 150930 8.25 2.65 20160209 150931 8.50 2.68 20160209 150932 8.76 2.71 20160209 150933 9.05 2.74 20160209 150935 9.33 2.77 20160209 150936 9.62 2.79 20160209 150937 9.90 2.82 20160209 150938 10.18 2.85 20160209 150939 10.36 2.87 20160209 150940 10.49 2.88 20160209 150941 10.61 2.90 20160209 150942 10.72 2.91 20160209 150943 10.81 2.93 20160209 150944 10.83 2.94 20160209 150945 10.64 2.95 20160209 150946 10.44 2.97 20160209 150947 10.22 2.98 20160209 150948 9.99 3.00 20160209 150949 9.74 3.01 20160209 150950 9.33 3.03 20160209 150951 8.85 3.05 20160209 150952 8.38 3.06 20160209 150953 7.92 3.08 20160209 150954 7.52 3.10 20160209 150955 7.09 3.12 20160209 150956 6.57 3.14 20160209 150957 6.12 3.15 20160209 150958 5.79 3.17 20160209 150959 5.49 3.19 20160209 151000 5.30 3.20 20160209 151001 5.23 3.22 20160209 151002 5.22 3.23 20160209 151003 5.31 3.24 20160209 151004 5.48 3.25 20160209 151005 5.75 3.27 20160209 151006 6.11 3.28 20160209 151007 6.40 3.29 20160209 151008 6.67 3.30 20160209 151009 6.94 3.31 20160209 151010 7.21 3.32 20160209 151011 7.47 3.32 20160209 151012 7.74 3.33 20160209 151013 7.90 3.34 20160209 151014 8.01 3.35 20160209 151015 8.10 3.36 20160209 151016 8.21 3.37 20160209 151017 8.29 3.37 20160209 151018 8.38 3.38 20160209 151019 8.46 3.39 20160209 151020 8.54 3.40 20160209 151021 8.64 3.40 20160209 151022 8.77 3.41 20160209 151023 8.88 3.42 20160209 151024 9.00 3.43 20160209 151026 9.16 3.44 20160209 151027 9.32 3.44 20160209 151028 9.50 3.45 20160209 151029 9.68 3.46 20160209 151030 9.84 3.47 20160209 151031 9.99 3.47 20160209 151032 10.16 3.48 20160209 151033 10.29 3.49 20160209 151034 10.42 3.49 20160209 151035 10.55 3.49 20160209 151036 10.68 3.50 20160209 151037 10.79 3.50 20160209 151038 10.82 3.50 20160209 151039 10.84 3.50 20160209 151040 10.86 3.50 20160209 151041 10.87 3.50 20160209 151042 10.90 3.50 20160209 151043 10.92 3.49 20160209 151044 10.94 3.49 20160209 151045 10.96 3.49 20160209 151046 10.98 3.49 20160209 151047 11.00 3.49 20160209 151048 11.02 3.49 20160209 151049 11.04 3.48 20160209 151050 11.06 3.48 20160209 151051 11.06 3.48 20160209 151052 11.06 3.48 20160209 151053 11.04 3.48 20160209 151054 11.03 3.47 20160209 151055 11.01 3.47 20160209 151056 10.99 3.47 20160209 151057 10.95 3.47 20160209 151058 10.92 3.47 20160209 151059 10.88 3.47 20160209 151100 10.85 3.47 20160209 151101 10.82 3.47 20160209 151102 10.79 3.47 20160209 151103 10.77 3.47 20160209 151104 10.75 3.47 20160209 151105 10.73 3.48 20160209 151106 10.71 3.48 20160209 151107 10.70 3.49 20160209 151108 10.70 3.49 20160209 151109 10.71 3.50 20160209 151110 10.70 3.51 20160209 151111 10.69 3.51 20160209 151112 10.68 3.52 20160209 151113 10.67 3.53 20160209 151114 10.66 3.54 20160209 151116 10.66 3.55 20160209 151117 10.66 3.56 20160209 151118 10.66 3.57 20160209 151119 10.67 3.58 20160209 151120 10.68 3.59 20160209 151121 10.71 3.60 20160209 151122 10.73 3.61 20160209 151123 10.78 3.63 20160209 151124 10.82 3.64 20160209 151125 10.85 3.66 20160209 151126 10.86 3.67 20160209 151127 10.88 3.69 20160209 151128 10.89 3.70 20160209 151129 10.91 3.71 20160209 151130 10.91 3.73 20160209 151131 10.92 3.75 20160209 151132 10.94 3.76 20160209 151133 10.95 3.78 20160209 151134 10.97 3.79 20160209 151135 10.98 3.81 20160209 151136 11.01 3.83 20160209 151137 11.02 3.84 20160209 151138 11.04 3.86 20160209 151139 11.03 3.88 20160209 151140 11.02 3.90 20160209 151141 11.00 3.92 20160209 151142 10.99 3.93 20160209 151143 10.98 3.95 20160209 151144 10.97 3.97 20160209 151145 10.96 3.99 20160209 151146 10.98 4.02 20160209 151147 11.00 4.04 20160209 151148 11.02 4.06 20160209 151149 11.05 4.09 20160209 151150 11.06 4.11 20160209 151151 11.08 4.13 20160209 151152 11.10 4.15 20160209 151153 11.14 4.17 20160209 151154 11.19 4.20 20160209 151155 11.23 4.22 20160209 151156 11.29 4.24 20160209 151157 11.34 4.26 20160209 151158 11.40 4.28 20160209 151159 11.46 4.30 20160209 151200 11.55 4.32 20160209 151201 11.63 4.34 20160209 151202 11.73 4.36 20160209 151203 11.81 4.38 20160209 151204 11.90 4.39 20160209 151205 11.98 4.41 20160209 151207 12.06 4.43 20160209 151208 12.14 4.44 20160209 151209 12.21 4.46 20160209 151210 12.29 4.48 20160209 151211 12.36 4.50 20160209 151212 12.43 4.51 20160209 151213 12.50 4.53 20160209 151214 12.57 4.54 20160209 151215 12.63 4.56 20160209 151216 12.70 4.57 20160209 151217 12.77 4.59 20160209 151218 12.86 4.60 20160209 151219 12.94 4.62 20160209 151220 13.01 4.63 20160209 151221 13.11 4.64 20160209 151222 13.20 4.65 20160209 151223 13.33 4.66 20160209 151224 13.47 4.67 20160209 151225 13.65 4.69 20160209 151226 13.81 4.70 20160209 151227 13.99 4.71 20160209 151228 14.17 4.73 20160209 151229 14.36 4.74 20160209 151230 14.54 4.76 20160209 151231 14.74 4.77 20160209 151232 14.90 4.77 20160209 151233 15.06 4.78 20160209 151234 15.22 4.78 20160209 151235 15.37 4.79 20160209 151236 15.54 4.79 20160209 151237 15.68 4.80 20160209 151238 15.81 4.80 20160209 151239 15.89 4.80 20160209 151240 15.96 4.79 20160209 151241 16.02 4.79 20160209 151242 16.07 4.78 20160209 151243 16.13 4.77 20160209 151244 16.17 4.76 20160209 151245 16.20 4.75 20160209 151246 16.23 4.74 20160209 151247 16.26 4.73 20160209 151248 16.28 4.72 20160209 151249 16.31 4.71 20160209 151250 16.35 4.70 20160209 151251 16.39 4.70 20160209 151252 16.43 4.69 20160209 151253 16.48 4.68 20160209 151254 16.53 4.68 20160209 151255 16.60 4.67 20160209 151257 16.67 4.66 20160209 151258 16.74 4.66 20160209 151259 16.82 4.65 20160209 151300 16.90 4.64 20160209 151301 16.98 4.63 20160209 151302 17.05 4.62 20160209 151303 17.12 4.61 20160209 151304 17.18 4.60 20160209 151305 17.22 4.58 20160209 151306 17.26 4.56 20160209 151307 17.30 4.53 20160209 151308 17.33 4.51 20160209 151309 17.36 4.48 20160209 151310 17.39 4.45 20160209 151311 17.42 4.42 20160209 151312 17.39 4.38 20160209 151313 17.30 4.34 20160209 151314 17.22 4.30 20160209 151315 17.13 4.27 20160209 151316 17.04 4.23 20160209 151317 16.94 4.19 20160209 151318 16.85 4.15 20160209 151319 16.76 4.12 20160209 151320 16.66 4.08 20160209 151321 16.55 4.04 20160209 151322 16.43 4.01 20160209 151323 16.31 3.97 20160209 151324 16.21 3.94 20160209 151325 16.08 3.90 20160209 151326 15.96 3.87 20160209 151327 15.84 3.83 20160209 151328 15.72 3.80 20160209 151329 15.60 3.76 20160209 151330 15.48 3.73 20160209 151331 15.36 3.70 20160209 151332 15.24 3.66 20160209 151333 15.13 3.63 20160209 151334 15.02 3.60 20160209 151335 14.92 3.57 20160209 151336 14.81 3.54 20160209 151337 14.73 3.51 20160209 151338 14.66 3.48 20160209 151339 14.59 3.45 20160209 151340 14.53 3.43 20160209 151341 14.45 3.39 20160209 151342 14.38 3.37 20160209 151343 14.31 3.34 20160209 151344 14.23 3.31 20160209 151345 14.16 3.29 20160209 151346 14.08 3.26 20160209 151348 14.00 3.24 20160209 151349 13.91 3.21 20160209 151350 13.83 3.19 20160209 151351 13.75 3.17 20160209 151352 13.68 3.15 20160209 151353 13.61 3.13 20160209 151354 13.55 3.11 20160209 151355 13.48 3.09 20160209 151356 13.42 3.07 20160209 151357 13.36 3.05 20160209 151358 13.30 3.03 20160209 151359 13.25 3.01 20160209 151400 13.19 2.99 20160209 151401 13.14 2.98 20160209 151402 13.09 2.96 20160209 151403 13.02 2.94 20160209 151404 12.95 2.92 20160209 151405 12.89 2.90 20160209 151406 12.81 2.88 20160209 151407 12.73 2.86 20160209 151408 12.65 2.84 20160209 151409 12.54 2.82 20160209 151410 12.46 2.80 20160209 151411 12.37 2.78 20160209 151412 12.27 2.76 20160209 151413 12.18 2.74 20160209 151414 12.08 2.72 20160209 151415 11.98 2.70 20160209 151416 11.88 2.68 20160209 151417 11.75 2.66 20160209 151418 11.65 2.64 20160209 151419 11.54 2.62 20160209 151420 11.43 2.60 20160209 151421 11.32 2.58 20160209 151422 11.20 2.56 20160209 151423 11.09 2.54 20160209 151424 10.96 2.52 20160209 151425 10.85 2.51 20160209 151426 10.73 2.49 20160209 151427 10.58 2.47 20160209 151428 10.44 2.45 20160209 151429 10.30 2.43 20160209 151430 10.13 2.41 20160209 151431 9.99 2.39 20160209 151432 9.86 2.37 20160209 151433 9.73 2.36 20160209 151434 9.60 2.34 20160209 151435 9.47 2.33 20160209 151436 9.33 2.31 20160209 151437 9.21 2.30 20160209 151439 9.09 2.28 20160209 151440 8.96 2.27 20160209 151441 8.83 2.26 20160209 151442 8.69 2.25 20160209 151443 8.58 2.24 20160209 151444 8.46 2.23 20160209 151445 8.35 2.22 20160209 151446 8.24 2.21 20160209 151447 8.12 2.19 20160209 151448 8.02 2.19 20160209 151449 7.93 2.18 20160209 151450 7.83 2.17 20160209 151451 7.73 2.16 20160209 151452 7.65 2.15 20160209 151453 7.56 2.15 20160209 151454 7.48 2.14 20160209 151455 7.40 2.13 20160209 151456 7.31 2.13 20160209 151457 7.24 2.12 20160209 151458 7.17 2.12 20160209 151459 7.10 2.11 20160209 151500 7.02 2.10 20160209 151501 6.95 2.10 20160209 151502 6.89 2.09 20160209 151503 6.83 2.09 20160209 151504 6.77 2.08 20160209 151505 6.71 2.07 20160209 151506 6.66 2.07 20160209 151507 6.61 2.07 20160209 151508 6.53 2.06 20160209 151509 6.45 2.06 20160209 151510 6.37 2.05 20160209 151511 6.30 2.05 20160209 151512 6.21 2.04 20160209 151513 6.12 2.04 20160209 151514 6.04 2.04 20160209 151515 5.93 2.03 20160209 151516 5.81 2.03 20160209 151517 5.70 2.02 20160209 151518 5.59 2.02 20160209 151519 5.48 2.01 20160209 151520 5.39 2.01 20160209 151521 5.29 2.00 20160209 151522 5.18 2.00 20160209 151523 5.10 2.00 20160209 151524 5.00 1.99 20160209 151525 4.92 1.99 20160209 151526 4.83 1.99 20160209 151527 4.76 1.98 20160209 151529 4.68 1.98 20160209 151530 4.61 1.98 20160209 151531 4.57 1.97 20160209 151532 4.52 1.97 20160209 151533 4.47 1.97 20160209 151534 4.42 1.97 20160209 151535 4.38 1.96 20160209 151536 4.33 1.96 20160209 151537 4.29 1.96 20160209 151538 4.25 1.95 20160209 151539 4.20 1.95 20160209 151540 4.16 1.95 20160209 151541 4.14 1.94 20160209 151542 4.14 1.94 20160209 151543 4.14 1.94 20160209 151544 4.15 1.94 20160209 151545 4.17 1.93 20160209 151546 4.18 1.93 20160209 151547 4.21 1.93 20160209 151548 4.24 1.93 20160209 151549 4.27 1.92 20160209 151550 4.30 1.92 20160209 151551 4.33 1.92 20160209 151552 4.34 1.92 20160209 151553 4.34 1.91 20160209 151554 4.34 1.91 20160209 151555 4.35 1.91 20160209 151556 4.35 1.91 20160209 151557 4.36 1.90 20160209 151558 4.36 1.90 20160209 151559 4.37 1.90 20160209 151600 4.38 1.90 20160209 151601 4.39 1.89 20160209 151602 4.40 1.89 20160209 151603 4.40 1.89 20160209 151604 4.40 1.89 20160209 151605 4.39 1.89 20160209 151606 4.37 1.88 20160209 151607 4.35 1.88 20160209 151608 4.34 1.88 20160209 151609 4.32 1.88 20160209 151610 4.30 1.88 20160209 151611 4.28 1.88 20160209 151612 4.26 1.87 20160209 151613 4.23 1.87 20160209 151614 4.24 1.87 20160209 151615 4.27 1.87 20160209 151616 4.28 1.87 20160209 151617 4.29 1.87 20160209 151618 4.30 1.86 20160209 151620 4.31 1.86 20160209 151621 4.31 1.86 20160209 151622 4.31 1.86 20160209 151623 4.30 1.86 20160209 151624 4.29 1.86 20160209 151625 4.27 1.86 20160209 151626 4.25 1.86 20160209 151627 4.23 1.86 20160209 151628 4.22 1.86 20160209 151629 4.23 1.86 20160209 151630 4.26 1.86 20160209 151631 4.27 1.86 20160209 151632 4.30 1.86 20160209 151633 4.32 1.86 20160209 151634 4.34 1.86 20160209 151635 4.38 1.86 20160209 151636 4.40 1.86 20160209 151637 4.44 1.86 20160209 151638 4.47 1.86 20160209 151639 4.51 1.86 20160209 151640 4.54 1.87 20160209 151641 4.60 1.87 20160209 151642 4.64 1.87 20160209 151643 4.68 1.87 20160209 151644 4.74 1.87 20160209 151645 4.79 1.88 20160209 151646 4.85 1.88 20160209 151647 4.89 1.88 20160209 151648 4.95 1.88 20160209 151649 4.96 1.88 20160209 151650 4.99 1.89 20160209 151651 5.01 1.89 20160209 151652 5.04 1.89 20160209 151653 5.07 1.90 20160209 151654 5.08 1.90 20160209 151655 5.09 1.90 20160209 151656 5.09 1.91 20160209 151657 5.10 1.91 20160209 151658 5.11 1.92 20160209 151659 5.12 1.92 20160209 151700 5.08 1.92 20160209 151701 5.02 1.93 20160209 151702 4.97 1.93 20160209 151703 4.93 1.94 20160209 151704 4.89 1.94 20160209 151705 4.86 1.95 20160209 151706 4.85 1.95 20160209 151707 4.86 1.96 20160209 151708 4.88 1.97 20160209 151709 4.91 1.97 20160209 151711 4.95 1.98 20160209 151712 4.99 1.99 20160209 151713 5.02 1.99 20160209 151714 5.07 2.00 20160209 151715 5.11 2.00 20160209 151716 5.16 2.01 20160209 151717 5.20 2.02 20160209 151718 5.25 2.03 20160209 151719 5.30 2.03 20160209 151720 5.36 2.04 20160209 151721 5.41 2.05 20160209 151722 5.45 2.05 20160209 151723 5.51 2.06 20160209 151724 5.58 2.07 20160209 151725 5.64 2.08 20160209 151726 5.71 2.09 20160209 151727 5.78 2.10 20160209 151728 5.86 2.11 20160209 151729 5.93 2.12 20160209 151730 6.01 2.13 20160209 151731 6.10 2.14 20160209 151732 6.18 2.15 20160209 151733 6.27 2.16 20160209 151734 6.36 2.17 20160209 151735 6.48 2.18 20160209 151736 6.57 2.19 20160209 151737 6.69 2.21 20160209 151738 6.80 2.22 20160209 151739 6.91 2.23 20160209 151740 7.02 2.24 20160209 151741 7.14 2.26 20160209 151742 7.24 2.27 20160209 151743 7.37 2.28 20160209 151744 7.49 2.29 20160209 151745 7.58 2.30 20160209 151746 7.68 2.32 20160209 151747 7.75 2.33 20160209 151748 7.83 2.34 20160209 151749 7.89 2.36 20160209 151750 7.96 2.37 20160209 151751 8.03 2.38 20160209 151752 8.10 2.39 20160209 151753 8.17 2.41 20160209 151754 8.23 2.42 20160209 151755 8.30 2.43 20160209 151756 8.35 2.44 20160209 151757 8.42 2.46 20160209 151758 8.47 2.47 20160209 151759 8.54 2.48 20160209 151801 8.61 2.50 20160209 151802 8.66 2.51 20160209 151803 8.72 2.53 20160209 151804 8.77 2.54 20160209 151805 8.83 2.55 20160209 151806 8.88 2.56 20160209 151807 8.94 2.58 20160209 151808 9.01 2.59 20160209 151809 9.07 2.61 20160209 151810 9.14 2.62 20160209 151811 9.20 2.64 20160209 151812 9.28 2.65 20160209 151813 9.35 2.67 20160209 151814 9.43 2.69 20160209 151815 9.51 2.70 20160209 151816 9.58 2.72 20160209 151817 9.67 2.74 20160209 151818 9.74 2.75 20160209 151819 9.82 2.77 20160209 151820 9.88 2.78 20160209 151821 9.94 2.80 20160209 151822 10.01 2.81 20160209 151823 10.07 2.83 20160209 151824 10.14 2.84 20160209 151825 10.21 2.86 20160209 151826 10.27 2.87 20160209 151827 10.34 2.89 20160209 151828 10.41 2.90 20160209 151829 10.48 2.92 20160209 151830 10.52 2.93 20160209 151831 10.55 2.94 20160209 151832 10.58 2.94 20160209 151833 10.60 2.95 20160209 151834 10.62 2.96 20160209 151835 10.64 2.97 20160209 151836 10.66 2.97 20160209 151837 10.68 2.98 20160209 151838 10.70 2.99 20160209 151839 10.72 2.99 20160209 151840 10.74 3.00 20160209 151841 10.74 3.00 20160209 151842 10.72 3.00 20160209 151843 10.71 3.00 20160209 151844 10.71 3.00 20160209 151845 10.69 3.00 20160209 151846 10.67 3.00 20160209 151847 10.66 3.00 20160209 151848 10.65 3.00 20160209 151849 10.64 3.00 20160209 151850 10.63 3.00 20160209 151852 10.62 3.00 20160209 151853 10.61 2.99 20160209 151854 10.59 2.99 20160209 151855 10.57 2.99 20160209 151856 10.56 2.98 20160209 151857 10.54 2.98 20160209 151858 10.52 2.98 20160209 151859 10.51 2.97 20160209 151900 10.50 2.97 20160209 151901 10.48 2.97 20160209 151902 10.47 2.96 20160209 151903 10.47 2.96 20160209 151904 10.48 2.95 20160209 151905 10.49 2.95 20160209 151906 10.49 2.95 20160209 151907 10.49 2.94 20160209 151908 10.48 2.94 20160209 151909 10.47 2.93 20160209 151910 10.46 2.92 20160209 151911 10.44 2.92 20160209 151912 10.42 2.91 20160209 151913 10.40 2.90 20160209 151914 10.37 2.90 20160209 151915 10.34 2.89 20160209 151916 10.31 2.89 20160209 151917 10.28 2.89 20160209 151918 10.24 2.88 20160209 151919 10.20 2.88 20160209 151920 10.14 2.87 20160209 151921 10.07 2.87 20160209 151922 10.02 2.86 20160209 151923 9.96 2.86 20160209 151924 9.89 2.85 20160209 151925 9.86 2.85 20160209 151926 9.81 2.85 20160209 151927 9.77 2.84 20160209 151928 9.74 2.84 20160209 151929 9.70 2.84 20160209 151930 9.65 2.84 20160209 151931 9.61 2.84 20160209 151932 9.58 2.84 20160209 151933 9.54 2.84 20160209 151934 9.51 2.84 20160209 151935 9.47 2.84 20160209 151936 9.44 2.84 20160209 151937 9.41 2.84 20160209 151938 9.39 2.83 20160209 151939 9.37 2.83 20160209 151940 9.35 2.83 20160209 151942 9.34 2.83 20160209 151943 9.34 2.84 20160209 151944 9.34 2.84 20160209 151945 9.34 2.84 20160209 151946 9.34 2.84 20160209 151947 9.35 2.84 20160209 151948 9.36 2.84 20160209 151949 9.35 2.84 20160209 151950 9.35 2.84 20160209 151951 9.35 2.84 20160209 151952 9.34 2.84 20160209 151953 9.31 2.85 20160209 151954 9.27 2.85 20160209 151955 9.23 2.85 20160209 151956 9.19 2.85 20160209 151957 9.15 2.85 20160209 151958 9.08 2.84 20160209 151959 9.02 2.84 20160209 152000 8.95 2.83 20160209 152001 8.89 2.83 20160209 152002 8.83 2.83 20160209 152003 8.77 2.82 20160209 152004 8.70 2.82 20160209 152005 8.65 2.81 20160209 152006 8.59 2.81 20160209 152007 8.54 2.81 20160209 152008 8.49 2.80 20160209 152009 8.45 2.80 20160209 152010 8.41 2.79 20160209 152011 8.37 2.78 20160209 152012 8.34 2.78 20160209 152013 8.31 2.77 20160209 152014 8.29 2.77 20160209 152015 8.28 2.76 20160209 152016 8.27 2.76 20160209 152017 8.26 2.75 20160209 152018 8.25 2.75 20160209 152019 8.24 2.74 20160209 152020 8.22 2.73 20160209 152021 8.21 2.73 20160209 152022 8.20 2.72 20160209 152023 8.20 2.72 20160209 152024 8.20 2.71 20160209 152025 8.20 2.71 20160209 152026 8.20 2.70 20160209 152027 8.17 2.70 20160209 152028 8.12 2.70 20160209 152029 8.06 2.69 20160209 152030 7.96 2.69 20160209 152031 7.87 2.69 20160209 152033 7.77 2.69 20160209 152034 7.66 2.69 20160209 152035 7.54 2.69 20160209 152036 7.41 2.69 20160209 152037 7.29 2.69 20160209 152038 7.16 2.69 20160209 152039 7.04 2.68 20160209 152040 6.90 2.68 20160209 152041 6.77 2.69 20160209 152042 6.63 2.69 20160209 152043 6.48 2.69 20160209 152044 6.37 2.69 20160209 152045 6.19 2.70 20160209 152046 5.91 2.70 20160209 152047 5.64 2.71 20160209 152048 5.37 2.71 20160209 152049 5.19 2.71 20160209 152050 4.95 2.72 20160209 152051 4.72 2.72 20160209 152052 4.54 2.73 20160209 152053 4.43 2.73 20160209 152054 4.28 2.74 20160209 152055 4.13 2.75 20160209 152056 4.01 2.75 20160209 152057 3.90 2.76 20160209 152058 3.84 2.76 20160209 152059 3.77 2.77 20160209 152100 3.71 2.78 20160209 152101 3.68 2.78 20160209 152102 3.68 2.79 20160209 152103 3.72 2.80 20160209 152104 3.80 2.81 20160209 152105 3.87 2.82 20160209 152106 3.94 2.83 20160209 152107 4.02 2.84 20160209 152108 4.10 2.85 20160209 152109 4.15 2.86 20160209 152110 4.22 2.87 20160209 152111 4.30 2.88 20160209 152112 4.34 2.88 20160209 152113 4.39 2.89 20160209 152114 4.43 2.90 20160209 152115 4.47 2.90 20160209 152116 4.50 2.91 20160209 152117 4.53 2.92 20160209 152118 4.57 2.92 20160209 152119 4.59 2.93 20160209 152120 4.62 2.93 20160209 152121 4.65 2.94 20160209 152122 4.64 2.95 20160209 152124 4.63 2.95 20160209 152125 4.63 2.96 20160209 152126 4.62 2.96 20160209 152127 4.61 2.97 20160209 152128 4.61 2.97 20160209 152129 4.61 2.97 20160209 152130 4.60 2.98 20160209 152131 4.60 2.98 20160209 152132 4.59 2.98 20160209 152133 4.59 2.99 20160209 152134 4.58 2.99 20160209 152135 4.59 2.99 20160209 152136 4.59 2.99 20160209 152137 4.60 3.00 20160209 152138 4.60 3.00 20160209 152139 4.61 3.00 20160209 152140 4.61 3.00 20160209 152141 4.62 3.00 20160209 152142 4.64 3.01 20160209 152143 4.66 3.01 20160209 152144 4.68 3.01 20160209 152145 4.68 3.01 20160209 152146 4.68 3.01 20160209 152147 4.68 3.01 20160209 152148 4.68 3.01 20160209 152149 4.68 3.01 20160209 152150 4.67 3.01 20160209 152151 4.67 3.01 20160209 152152 4.66 3.01 20160209 152153 4.65 3.01 20160209 152154 4.65 3.01 20160209 152155 4.62 3.01 20160209 152158 4.52 3.00 20160209 152159 4.50 3.00 20160209 152200 4.47 3.00 20160209 152201 4.47 3.00 20160209 152202 4.47 3.00 20160209 152203 4.49 2.99 20160209 152204 4.49 2.99 20160209 152205 4.52 2.99 20160209 152206 4.53 2.98 20160209 152207 4.57 2.98 20160209 152208 4.59 2.97 20160209 152209 4.64 2.97 20160209 152210 4.67 2.97 20160209 152211 4.73 2.96 20160209 152212 4.79 2.96 20160209 152214 4.82 2.96 20160209 152215 4.89 2.95 20160209 152216 4.93 2.95 20160209 152217 5.01 2.94 20160209 152218 5.06 2.94 20160209 152219 5.14 2.93 20160209 152220 5.18 2.93 20160209 152221 5.25 2.92 20160209 152222 5.28 2.92 20160209 152223 5.33 2.91 20160209 152224 5.36 2.90 20160209 152225 5.41 2.90 20160209 152226 5.44 2.89 20160209 152227 5.47 2.88 20160209 152228 5.49 2.88 20160209 152229 5.52 2.87 20160209 152230 5.52 2.86 20160209 152231 5.53 2.85 20160209 152232 5.54 2.85 20160209 152233 5.53 2.84 20160209 152234 5.54 2.83 20160209 152235 5.53 2.82 20160209 152236 5.52 2.82 20160209 152237 5.50 2.81 20160209 152238 5.50 2.80 20160209 152239 5.49 2.79 20160209 152240 5.48 2.78 20160209 152241 5.47 2.78 20160209 152242 5.44 2.77 20160209 152243 5.40 2.76 20160209 152244 5.37 2.75 20160209 152245 5.32 2.74 20160209 152246 5.29 2.73 20160209 152247 5.25 2.72 20160209 152248 5.21 2.71 20160209 152249 5.16 2.70 20160209 152250 5.13 2.69 20160209 152251 5.09 2.68 20160209 152252 5.05 2.67 20160209 152253 5.03 2.66 20160209 152254 4.99 2.65 20160209 152255 4.96 2.64 20160209 152256 4.94 2.63 20160209 152257 4.91 2.63 20160209 152258 4.87 2.62 20160209 152259 4.81 2.61 20160209 152300 4.76 2.61 20160209 152301 4.70 2.60 20160209 152302 4.65 2.59 20160209 152303 4.59 2.59 20160209 152305 4.51 2.58 20160209 152306 4.46 2.58 20160209 152307 4.41 2.57 20160209 152308 4.36 2.56 20160209 152309 4.32 2.56 20160209 152310 4.23 2.55 20160209 152311 4.17 2.54 20160209 152312 4.11 2.54 20160209 152313 4.06 2.53 20160209 152314 4.02 2.53 20160209 152315 4.00 2.52 20160209 152316 3.98 2.52 20160209 152317 3.98 2.51 20160209 152318 3.99 2.50 20160209 152319 4.00 2.50 20160209 152320 4.01 2.49 20160209 152321 4.02 2.48 20160209 152322 4.02 2.48 20160209 152323 4.03 2.47 20160209 152324 4.05 2.46 20160209 152325 4.07 2.46 20160209 152326 4.10 2.45 20160209 152327 4.14 2.44 20160209 152328 4.19 2.44 20160209 152329 4.24 2.43 20160209 152330 4.28 2.42 20160209 152331 4.33 2.40 20160209 152332 4.39 2.38 20160209 152333 4.45 2.37 20160209 152334 4.51 2.35 20160209 152335 4.57 2.33 20160209 152336 4.63 2.32 20160209 152337 4.69 2.30 20160209 152338 4.76 2.29 20160209 152339 4.83 2.27 20160209 152340 4.90 2.24 20160209 152341 4.93 2.16 20160209 152342 4.95 2.08 20160209 152343 4.97 2.00 20160209 152344 4.98 1.92 20160209 152345 4.99 1.85 20160209 152346 4.99 1.77 20160209 152347 4.98 1.67 20160209 152348 4.98 1.58 20160209 152349 4.98 1.48 20160209 152818 9.85 1.78 20160209 152819 10.24 1.83 20160209 152820 10.29 1.87 20160209 152821 10.30 1.90 20160209 152822 10.34 1.93 20160209 152823 10.37 1.96 20160209 152824 10.39 1.99 20160209 152825 10.39 2.01 20160209 152826 10.39 2.03 20160209 152827 10.37 2.05 20160209 152828 10.34 2.06 20160209 152829 10.30 2.08 20160209 152830 10.21 2.08 20160209 152831 10.12 2.09 20160209 152832 10.04 2.10 20160209 152833 9.96 2.10 20160209 152834 9.89 2.11 20160209 152835 9.82 2.12 20160209 152836 9.75 2.12 20160209 152838 9.71 2.13 20160209 152839 9.64 2.13 20160209 152840 9.58 2.14 20160209 152841 9.60 2.14 20160209 152842 9.63 2.15 20160209 152843 9.67 2.15 20160209 152844 9.70 2.16 20160209 152845 9.73 2.16 20160209 152846 9.75 2.17 20160209 152847 9.77 2.17 20160209 152848 9.79 2.18 20160209 152849 9.81 2.18 20160209 152850 9.83 2.18 20160209 152851 9.81 2.18 20160209 152852 9.79 2.18 20160209 152853 9.78 2.18 20160209 152854 9.77 2.17 20160209 152855 9.79 2.17 20160209 152856 9.82 2.16 20160209 152857 9.87 2.16 20160209 152858 9.92 2.16 20160209 152859 9.99 2.15 20160209 152900 10.07 2.15 20160209 152901 10.04 2.14 20160209 152902 10.00 2.13 20160209 152903 9.95 2.11 20160209 152904 9.91 2.10 20160209 152905 9.85 2.08 20160209 152906 9.80 2.07 20160209 152907 9.74 2.05 20160209 152908 9.67 2.03 20160209 152909 9.60 2.01 20160209 152910 9.53 1.99 20160209 152911 9.46 1.98 20160209 152912 9.39 1.97 20160209 152913 9.31 1.97 20160209 152914 9.23 1.96 20160209 152915 9.15 1.96 20160209 152916 9.07 1.95 20160209 152917 8.98 1.94 20160209 152918 8.90 1.93 20160209 152919 8.81 1.92 20160209 152920 8.73 1.92 20160209 152921 8.65 1.90 20160209 152922 8.59 1.89 20160209 152923 8.51 1.88 20160209 152924 8.44 1.87 20160209 152925 8.37 1.86 20160209 152926 8.30 1.84 20160209 152927 8.23 1.83 20160209 152929 8.17 1.82 20160209 152930 8.10 1.80 20160209 152931 8.03 1.78 20160209 152932 7.96 1.77 20160209 152933 7.90 1.76 20160209 152934 7.83 1.75 20160209 152935 7.77 1.74 20160209 152936 7.70 1.73 20160209 152937 7.63 1.72 20160209 152938 7.56 1.71 20160209 152939 7.50 1.71 20160209 152940 7.43 1.70 20160209 152941 7.37 1.69 20160209 152942 7.31 1.68 20160209 152943 7.25 1.67 20160209 152944 7.19 1.66 20160209 152945 7.14 1.65 20160209 152946 7.09 1.65 20160209 152947 7.04 1.64 20160209 152948 6.99 1.63 20160209 152949 6.95 1.62 20160209 152950 6.90 1.61 20160209 152951 6.85 1.60 20160209 152952 6.83 1.59 20160209 152953 6.81 1.59 20160209 152954 6.79 1.58 20160209 152955 6.77 1.57 20160209 152956 6.76 1.57 20160209 152957 6.74 1.56 20160209 152958 6.73 1.55 20160209 152959 6.72 1.55 20160209 153000 6.71 1.54 20160209 153001 6.70 1.53 20160209 153002 6.68 1.53 20160209 153003 6.65 1.52 20160209 153004 6.63 1.51 20160209 153005 6.61 1.51 20160209 153006 6.58 1.50 20160209 153007 6.56 1.49 20160209 153008 6.53 1.49 20160209 153009 6.50 1.48 20160209 153010 6.47 1.47 20160209 153011 6.44 1.46 20160209 153012 6.40 1.46 20160209 153013 6.36 1.45 20160209 153014 6.33 1.44 20160209 153015 6.30 1.44 20160209 153016 6.27 1.43 20160209 153017 6.24 1.43 20160209 153018 6.21 1.42 20160209 153020 6.18 1.42 20160209 153021 6.15 1.41 20160209 153022 6.13 1.41 20160209 153023 6.10 1.40 20160209 153024 6.07 1.40 20160209 153025 6.03 1.39 20160209 153026 6.00 1.39 20160209 153027 5.97 1.39 20160209 153028 5.93 1.38 20160209 153029 5.89 1.38 20160209 153030 5.85 1.38 20160209 153031 5.82 1.37 20160209 153032 5.78 1.37 20160209 153033 5.76 1.36 20160209 153034 5.74 1.36 20160209 153035 5.72 1.36 20160209 153036 5.71 1.35 20160209 153037 5.70 1.35 20160209 153038 5.69 1.34 20160209 153039 5.68 1.34 20160209 153040 5.67 1.33 20160209 153041 5.66 1.33 20160209 153042 5.66 1.33 20160209 153043 5.66 1.32 20160209 153044 5.66 1.32 20160209 153045 5.66 1.32 20160209 153046 5.66 1.32 20160209 153047 5.66 1.32 20160209 153048 5.66 1.32 20160209 153049 5.66 1.32 20160209 153050 5.66 1.32 20160209 153051 5.67 1.32 20160209 153052 5.67 1.31 20160209 153053 5.68 1.31 20160209 153054 5.71 1.31 20160209 153055 5.73 1.31 20160209 153056 5.75 1.31 20160209 153057 5.78 1.31 20160209 153058 5.80 1.31 20160209 153059 5.83 1.32 20160209 153100 5.85 1.32 20160209 153101 5.88 1.32 20160209 153102 5.91 1.32 20160209 153103 5.94 1.32 20160209 153104 5.97 1.32 20160209 153105 5.99 1.32 20160209 153106 6.01 1.32 20160209 153107 6.03 1.32 20160209 153108 6.05 1.32 20160209 153110 6.06 1.32 20160209 153111 6.07 1.32 20160209 153112 6.09 1.32 20160209 153113 6.11 1.31 20160209 153114 6.12 1.31 20160209 153115 6.12 1.31 20160209 153116 6.12 1.31 20160209 153117 6.13 1.31 20160209 153118 6.14 1.31 20160209 153119 6.15 1.31 20160209 153120 6.15 1.30 20160209 153121 6.16 1.30 20160209 153122 6.17 1.30 20160209 153123 6.18 1.30 20160209 153124 6.18 1.30 20160209 153125 6.19 1.29 20160209 153126 6.19 1.29 20160209 153127 6.19 1.29 20160209 153128 6.21 1.29 20160209 153129 6.21 1.29 20160209 153130 6.22 1.28 20160209 153131 6.23 1.28 20160209 153132 6.24 1.28 20160209 153133 6.25 1.28 20160209 153134 6.24 1.27 20160209 153135 6.22 1.27 20160209 153136 6.20 1.27 20160209 153137 6.19 1.27 20160209 153138 6.17 1.27 20160209 153139 6.15 1.27 20160209 153140 6.13 1.27 20160209 153141 6.12 1.27 20160209 153142 6.11 1.27 20160209 153143 6.10 1.27 20160209 153144 6.08 1.27 20160209 153145 6.06 1.27 20160209 153146 6.04 1.26 20160209 153147 6.03 1.26 20160209 153148 6.01 1.26 20160209 153149 5.99 1.26 20160209 153150 5.98 1.26 20160209 153151 5.96 1.26 20160209 153152 5.95 1.26 20160209 153153 5.93 1.26 20160209 153154 5.92 1.26 20160209 153155 5.91 1.26 20160209 153156 5.90 1.26 20160209 153157 5.89 1.26 20160209 153158 5.88 1.26 20160209 153159 5.87 1.26 20160209 153201 5.86 1.26 20160209 153202 5.86 1.25 20160209 153203 5.85 1.25 20160209 153204 5.84 1.25 20160209 153205 5.84 1.25 20160209 153206 5.85 1.25 20160209 153207 5.86 1.26 20160209 153208 5.86 1.26 20160209 153209 5.87 1.26 20160209 153210 5.87 1.26 20160209 153211 5.88 1.26 20160209 153212 5.88 1.26 20160209 153213 5.88 1.26 20160209 153214 5.88 1.26 20160209 153215 5.88 1.26 20160209 153216 5.89 1.26 20160209 153217 5.89 1.26 20160209 153218 5.89 1.26 20160209 153219 5.89 1.26 20160209 153220 5.90 1.26 20160209 153221 5.90 1.26 20160209 153222 5.90 1.26 20160209 153223 5.90 1.26 20160209 153224 5.90 1.26 20160209 153225 5.91 1.26 20160209 153226 5.91 1.26 20160209 153227 5.92 1.26 20160209 153228 5.93 1.26 20160209 153229 5.94 1.26 20160209 153230 5.95 1.25 20160209 153231 5.96 1.25 20160209 153232 5.97 1.25 20160209 153233 5.98 1.25 20160209 153234 6.00 1.25 20160209 153235 6.00 1.25 20160209 153236 6.00 1.25 20160209 153237 6.01 1.25 20160209 153238 6.01 1.25 20160209 153239 6.02 1.25 20160209 153240 6.03 1.25 20160209 153241 6.04 1.25 20160209 153242 6.05 1.25 20160209 153243 6.06 1.25 20160209 153244 6.07 1.24 20160209 153245 6.07 1.24 20160209 153246 6.06 1.24 20160209 153247 6.05 1.24 20160209 153248 6.04 1.24 20160209 153249 6.03 1.24 20160209 153250 6.03 1.23 20160209 153252 6.02 1.23 20160209 153253 6.01 1.23 20160209 153254 6.01 1.23 20160209 153255 6.01 1.23 20160209 153256 5.99 1.23 20160209 153257 5.97 1.23 20160209 153258 5.96 1.23 20160209 153259 5.94 1.22 20160209 153300 5.92 1.22 20160209 153301 5.91 1.22 20160209 153302 5.89 1.22 20160209 153303 5.88 1.22 20160209 153304 5.87 1.22 20160209 153305 5.87 1.22 20160209 153306 5.90 1.22 20160209 153307 5.93 1.22 20160209 153308 5.97 1.22 20160209 153309 6.00 1.22 20160209 153310 6.04 1.22 20160209 153311 6.07 1.22 20160209 153312 6.11 1.22 20160209 153313 6.14 1.22 20160209 153314 6.17 1.22 20160209 153315 6.21 1.22 20160209 153316 6.24 1.22 20160209 153317 6.26 1.22 20160209 153318 6.29 1.22 20160209 153319 6.32 1.22 20160209 153320 6.34 1.22 20160209 153321 6.37 1.22 20160209 153322 6.39 1.22 20160209 153323 6.42 1.22 20160209 153324 6.44 1.22 20160209 153325 6.47 1.22 20160209 153326 6.48 1.22 20160209 153327 6.49 1.22 20160209 153328 6.51 1.22 20160209 153329 6.52 1.22 20160209 153330 6.53 1.22 20160209 153331 6.54 1.22 20160209 153332 6.56 1.22 20160209 153333 6.57 1.22 20160209 153334 6.58 1.22 20160209 153335 6.59 1.22 20160209 153336 6.60 1.22 20160209 153337 6.61 1.22 20160209 153338 6.62 1.22 20160209 153339 6.64 1.22 20160209 153340 6.65 1.22 20160209 153342 6.66 1.22 20160209 153343 6.67 1.22 20160209 153344 6.69 1.22 20160209 153345 6.70 1.22 20160209 153346 6.71 1.22 20160209 153347 6.73 1.21 20160209 153348 6.75 1.21 20160209 153349 6.77 1.21 20160209 153350 6.80 1.21 20160209 153351 6.82 1.21 20160209 153352 6.85 1.21 20160209 153353 6.87 1.21 20160209 153354 6.90 1.21 20160209 153355 6.93 1.21 20160209 153356 6.96 1.21 20160209 153357 6.98 1.21 20160209 153358 7.00 1.21 20160209 153359 7.02 1.21 20160209 153400 7.04 1.21 20160209 153401 7.06 1.21 20160209 153402 7.08 1.21 20160209 153403 7.09 1.21 20160209 153404 7.11 1.21 20160209 153405 7.13 1.21 20160209 153406 7.15 1.21 20160209 153407 7.16 1.21 20160209 153408 7.18 1.21 20160209 153409 7.20 1.21 20160209 153410 7.22 1.21 20160209 153411 7.24 1.21 20160209 153412 7.26 1.21 20160209 153413 7.28 1.21 20160209 153414 7.30 1.21 20160209 153415 7.32 1.21 20160209 153416 7.34 1.22 20160209 153417 7.35 1.22 20160209 153418 7.36 1.22 20160209 153419 7.38 1.22 20160209 153420 7.39 1.22 20160209 153421 7.40 1.22 20160209 153422 7.42 1.22 20160209 153423 7.43 1.22 20160209 153424 7.44 1.22 20160209 153425 7.46 1.22 20160209 153426 7.47 1.22 20160209 153427 7.47 1.22 20160209 153428 7.47 1.21 20160209 153429 7.46 1.21 20160209 153430 7.46 1.21 20160209 153431 7.45 1.21 20160209 153433 7.44 1.21 20160209 153434 7.43 1.20 20160209 153435 7.42 1.20 20160209 153436 7.41 1.20 20160209 153437 7.39 1.20 20160209 153438 7.37 1.19 20160209 153439 7.34 1.19 20160209 153440 7.31 1.18 20160209 153441 7.29 1.18 20160209 153442 7.26 1.17 20160209 153443 7.24 1.17 20160209 153444 7.21 1.16 20160209 153445 7.19 1.16 20160209 153446 7.17 1.15 20160209 153447 7.15 1.15 20160209 153448 7.15 1.15 20160209 153449 7.15 1.15 20160209 153450 7.15 1.14 20160209 153451 7.16 1.14 20160209 153452 7.16 1.14 20160209 153453 7.16 1.14 20160209 153454 7.15 1.13 20160209 153455 7.14 1.13 20160209 153456 7.13 1.13 20160209 153457 7.12 1.12 20160209 153458 7.11 1.12 20160209 153459 7.11 1.12 20160209 153500 7.10 1.12 20160209 153501 7.09 1.12 20160209 153502 7.09 1.11 20160209 153503 7.08 1.11 20160209 153504 7.08 1.11 20160209 153505 7.08 1.11 20160209 153506 7.08 1.11 20160209 153507 7.08 1.10 20160209 153508 7.07 1.10 20160209 153509 7.07 1.10 20160209 153510 7.06 1.10 20160209 153511 7.06 1.10 20160209 153512 7.06 1.10 20160209 153513 7.06 1.10 20160209 153514 7.06 1.10 20160209 153515 7.06 1.09 20160209 153516 7.07 1.09 20160209 153517 7.07 1.09 20160209 153518 7.07 1.09 20160209 153519 7.06 1.09 20160209 153520 7.05 1.09 20160209 153521 7.04 1.08 20160209 153523 7.02 1.08 20160209 153524 7.01 1.08 20160209 153525 6.99 1.08 20160209 153526 6.97 1.07 20160209 153527 6.95 1.07 20160209 153528 6.94 1.07 20160209 153529 6.92 1.07 20160209 153530 6.90 1.06 20160209 153531 6.87 1.06 20160209 153532 6.86 1.06 20160209 153533 6.84 1.05 20160209 153534 6.82 1.05 20160209 153535 6.81 1.05 20160209 153536 6.80 1.04 20160209 153537 6.79 1.04 20160209 153538 6.78 1.04 20160209 153539 6.77 1.04 20160209 153540 6.77 1.03 20160209 153541 6.77 1.03 20160209 153542 6.76 1.03 20160209 153543 6.76 1.02 20160209 153544 6.76 1.02 20160209 153545 6.76 1.02 20160209 153546 6.77 1.01 20160209 153547 6.77 1.01 20160209 153548 6.77 1.01 20160209 153549 6.76 1.00 20160209 153550 6.75 1.00 20160209 153551 6.73 1.00 20160209 153552 6.71 0.99 20160209 153553 6.70 0.99 20160209 153554 6.69 0.99 20160209 153555 6.68 0.99 20160209 153556 6.67 0.98 20160209 153557 6.66 0.98 20160209 153558 6.65 0.98 20160209 153559 6.64 0.98 20160209 153600 6.63 0.97 20160209 153601 6.62 0.97 20160209 153602 6.62 0.97 20160209 153603 6.61 0.97 20160209 153604 6.61 0.97 20160209 153605 6.60 0.97 20160209 153606 6.60 0.97 20160209 153607 6.60 0.97 20160209 153608 6.60 0.96 20160209 153609 6.62 0.96 20160209 153610 6.65 0.97 20160209 153611 6.68 0.97 20160209 153612 6.71 0.97 20160209 153614 6.74 0.97 20160209 153615 6.77 0.97 20160209 153616 6.80 0.97 20160209 153617 6.83 0.98 20160209 153618 6.85 0.98 20160209 153619 6.86 0.98 20160209 153620 6.86 0.98 20160209 153621 6.84 0.97 20160209 153622 6.82 0.97 20160209 153623 6.80 0.97 20160209 153624 6.79 0.97 20160209 153625 6.78 0.96 20160209 153626 6.77 0.96 20160209 153627 6.77 0.96 20160209 153628 6.77 0.96 20160209 153629 6.77 0.96 20160209 153630 6.73 0.95 20160209 153631 6.67 0.94 20160209 153632 6.61 0.93 20160209 153633 6.54 0.93 20160209 153634 6.47 0.92 20160209 153635 6.40 0.91 20160209 153636 6.33 0.90 20160209 153637 6.25 0.89 20160209 153638 6.19 0.88 20160209 153639 6.11 0.88 20160209 153640 6.05 0.87 20160209 153641 6.03 0.86 20160209 153642 6.02 0.85 20160209 153643 5.99 0.84 20160209 153644 5.99 0.83 20160209 153645 5.99 0.82 20160209 153646 5.99 0.81 20160209 153647 5.98 0.81 20160209 153648 5.98 0.80 20160209 153649 5.97 0.79 20160209 153650 5.96 0.78 20160209 153651 5.94 0.77 20160209 153652 5.92 0.77 20160209 153653 5.89 0.76 20160209 153654 5.86 0.75 20160209 153655 5.83 0.75 20160209 153656 5.79 0.74 20160209 153657 5.74 0.73 20160209 153658 5.70 0.72 20160209 153659 5.65 0.72 20160209 153700 5.59 0.71 20160209 153701 5.55 0.71 20160209 153702 5.50 0.70 20160209 153703 5.46 0.70 20160209 153705 5.42 0.69 20160209 153706 5.37 0.69 20160209 153707 5.33 0.68 20160209 153708 5.29 0.68 20160209 153709 5.25 0.67 20160209 153710 5.21 0.67 20160209 153711 5.17 0.66 20160209 153713 5.10 0.66 20160209 153714 5.07 0.65 20160209 153715 5.04 0.65 20160209 153716 5.01 0.64 20160209 153717 4.98 0.64 20160209 153719 4.94 0.63 20160209 153720 4.91 0.63 20160209 153721 4.89 0.63 20160209 153722 4.84 0.62 20160209 153723 4.80 0.61 20160209 153724 4.75 0.61 20160209 153725 4.71 0.60 20160209 153726 4.67 0.60 20160209 153727 4.62 0.59 20160209 153728 4.58 0.59 20160209 153729 4.54 0.58 20160209 153730 4.50 0.58 20160209 153731 4.46 0.57 20160209 153732 4.43 0.57 20160209 153733 4.39 0.56 20160209 153734 4.35 0.55 20160209 153735 4.31 0.54 20160209 153736 4.27 0.54 20160209 153738 4.19 0.52 20160209 153739 4.15 0.51 20160209 153740 4.10 0.51 20160209 153741 4.06 0.50 20160209 153742 4.05 0.50 20160209 153743 4.04 0.49 20160209 153745 4.02 0.49 20160209 153746 4.02 0.49 20160209 153747 4.01 0.48 20160209 153748 4.01 0.48 20160209 153749 4.01 0.48 20160209 153750 4.01 0.48 20160209 153751 4.01 0.48 20160209 153752 4.02 0.47 20160209 153753 4.02 0.47 20160209 153755 4.03 0.47 20160209 153757 4.05 0.47 20160209 153758 4.06 0.46 20160209 153759 4.07 0.46 20160209 153800 4.08 0.46 20160209 153801 4.09 0.46 20160209 153802 4.10 0.46 20160209 153803 4.08 0.45 20160209 153806 3.99 0.44 20160209 153807 3.97 0.44 20160209 153808 3.95 0.44 20160209 153809 3.92 0.44 20160209 153811 3.88 0.43 20160209 153812 3.87 0.43 20160209 153814 3.81 0.42 20160209 153815 3.78 0.42 20160209 153816 3.74 0.42 20160209 153817 3.71 0.41 20160209 153819 3.63 0.41 20160209 153820 3.59 0.41 20160209 153821 3.54 0.41 20160209 153822 3.49 0.40 20160209 153823 3.45 0.40 20160209 153824 3.42 0.40 20160209 153826 3.38 0.39 20160209 153828 3.35 0.39 20160209 153829 3.35 0.39 20160209 153830 3.35 0.38 20160209 153832 3.36 0.38 20160209 153833 3.37 0.38 20160209 153834 3.39 0.38 20160209 153835 3.40 0.38 20160209 153836 3.42 0.38 20160209 153837 3.44 0.38 20160209 153838 3.46 0.38 20160209 153839 3.49 0.38 20160209 153840 3.51 0.38 20160209 153841 3.54 0.38 20160209 153842 3.57 0.38 20160209 153843 3.58 0.38 20160209 153844 3.58 0.38 20160209 153846 3.59 0.37 20160209 153847 3.59 0.37 20160209 153848 3.59 0.37 20160209 153849 3.60 0.37 20160209 153850 3.60 0.37 20160209 153851 3.60 0.37 20160209 153852 3.60 0.37 20160209 153853 3.60 0.37 20160209 153854 3.59 0.37 20160209 153855 3.57 0.37 20160209 153857 3.53 0.37 20160209 153858 3.51 0.37 20160209 153859 3.50 0.37 20160209 153901 3.46 0.36 20160209 153902 3.44 0.36 20160209 153903 3.43 0.36 20160209 153904 3.41 0.36 20160209 153905 3.37 0.36 20160209 153906 3.34 0.36 20160209 153907 3.30 0.36 20160209 153908 3.27 0.36 20160209 153909 3.24 0.35 20160209 153910 3.21 0.35 20160209 153911 3.19 0.35 20160209 153913 3.13 0.35 20160209 153914 3.10 0.35 20160209 153915 3.06 0.34 20160209 153917 2.97 0.34 20160209 153918 2.93 0.33 20160209 153920 2.86 0.33 20160209 153922 2.79 0.32 20160209 153923 2.76 0.32 20160209 153925 2.70 0.32 20160209 153929 2.57 0.32 20160209 153930 2.54 0.32 20160209 153933 2.42 0.31 20160209 153936 2.33 0.31 20160209 153937 2.29 0.31 20160209 153938 2.24 0.31 20160209 153940 2.15 0.31 20160209 153941 2.10 0.31 20160209 153942 2.07 0.30 20160209 153943 2.03 0.30 20160209 153944 1.99 0.30 20160209 153945 1.95 0.30 20160209 153947 1.87 0.30 20160209 153948 1.83 0.30 20160209 153950 1.78 0.30 20160209 153956 1.74 0.30 20160209 153957 1.77 0.30 20160209 153959 1.84 0.30 20160209 154000 1.88 0.30 20160209 154001 1.92 0.30 20160209 154002 1.97 0.29 20160209 154003 2.02 0.29 20160209 154004 2.07 0.29 20160209 154006 2.19 0.29 20160209 154007 2.25 0.29 20160209 154008 2.32 0.29 20160209 154009 2.39 0.29 20160209 154011 2.54 0.29 20160209 154013 2.69 0.29 20160209 154014 2.77 0.29 20160209 154016 2.94 0.29 20160209 154017 3.02 0.29 20160209 154018 3.08 0.30 20160209 154021 3.32 0.31 20160209 154022 3.40 0.32 20160209 154024 3.55 0.33 20160209 154027 3.70 0.34 20160209 154030 3.92 0.35 20160209 154033 4.16 0.35 20160209 154034 4.24 0.36 20160209 154036 4.42 0.36 20160209 154037 4.50 0.37 20160209 154039 4.64 0.39 20160209 154040 4.70 0.41 20160209 154042 4.84 0.43 20160209 154044 4.99 0.46 20160209 154045 5.06 0.47 20160209 154046 5.14 0.48 20160209 154047 5.22 0.50 20160209 154048 5.28 0.49 20160209 154049 5.33 0.49 20160209 154050 5.38 0.49 20160209 154051 5.44 0.48 20160209 154052 5.50 0.48 20160209 154053 5.57 0.47 20160209 154054 5.63 0.47 20160209 154055 5.71 0.46 20160209 154057 5.86 0.45 20160209 154058 5.94 0.46 20160209 154059 6.02 0.47 20160209 154100 6.10 0.47 20160209 154101 6.19 0.48 20160209 154102 6.27 0.49 20160209 154103 6.35 0.50 20160209 154104 6.43 0.51 20160209 154105 6.51 0.51 20160209 154106 6.59 0.52 20160209 154107 6.67 0.53 20160209 160616 11.30 1.99 20160209 160617 11.41 2.06 20160209 160618 11.43 2.11 20160209 160619 11.43 2.15 20160209 160620 11.44 2.19 20160209 160621 11.46 2.22 20160209 160622 11.49 2.26 20160209 160623 11.53 2.29 20160209 160624 11.57 2.32 20160209 160625 11.61 2.35 20160209 160626 11.67 2.39 20160209 160627 11.72 2.42 20160209 160628 11.79 2.45 20160209 160629 11.88 2.48 20160209 160630 11.97 2.51 20160209 160631 12.07 2.54 20160209 160632 12.20 2.58 20160209 160633 12.33 2.60 20160209 160634 12.42 2.63 20160209 160635 12.49 2.65 20160209 160636 12.56 2.66 20160209 160637 12.62 2.69 20160209 160638 12.67 2.70 20160209 160639 12.72 2.72 20160209 160640 12.76 2.73 20160209 160641 12.79 2.75 20160209 160642 12.81 2.76 20160209 160643 12.83 2.78 20160209 160644 12.84 2.79 20160209 160645 12.84 2.80 20160209 160646 12.85 2.81 20160209 160647 12.86 2.83 20160209 160649 12.88 2.84 20160209 160650 12.90 2.85 20160209 160651 12.93 2.87 20160209 160652 12.96 2.88 20160209 160653 12.99 2.89 20160209 160654 13.00 2.91 20160209 160655 13.03 2.92 20160209 160656 13.05 2.93 20160209 160657 13.08 2.95 20160209 160658 13.11 2.96 20160209 160659 13.14 2.97 20160209 160700 13.17 2.98 20160209 160701 13.19 2.99 20160209 160702 13.20 3.00 20160209 160703 13.21 3.01 20160209 160704 13.22 3.01 20160209 160705 13.22 3.02 20160209 160706 13.14 3.01 20160209 160707 13.08 3.00 20160209 160708 13.00 2.99 20160209 160709 12.91 2.97 20160209 160710 12.84 2.96 20160209 160711 12.74 2.95 20160209 160712 12.65 2.93 20160209 160713 12.54 2.91 20160209 160714 12.41 2.89 20160209 160715 12.31 2.88 20160209 160716 12.18 2.85 20160209 160717 12.07 2.83 20160209 160718 11.97 2.81 20160209 160719 11.83 2.79 20160209 160720 11.73 2.77 20160209 160721 11.60 2.75 20160209 160722 11.48 2.73 20160209 160723 11.36 2.71 20160209 160724 11.24 2.68 20160209 160725 11.12 2.66 20160209 160726 10.99 2.64 20160209 160727 10.86 2.63 20160209 160728 10.73 2.61 20160209 160729 10.62 2.59 20160209 160730 10.48 2.57 20160209 160731 10.36 2.55 20160209 160732 10.23 2.53 20160209 160733 10.12 2.52 20160209 160734 9.99 2.50 20160209 160735 9.88 2.49 20160209 160736 9.77 2.47 20160209 160737 9.67 2.46 20160209 160738 9.55 2.45 20160209 160740 9.45 2.43 20160209 160741 9.36 2.42 20160209 160742 9.25 2.40 20160209 160743 9.16 2.39 20160209 160744 9.07 2.38 20160209 160745 8.99 2.36 20160209 160746 8.90 2.35 20160209 160747 8.81 2.34 20160209 160748 8.72 2.32 20160209 160749 8.64 2.31 20160209 160750 8.55 2.30 20160209 160751 8.46 2.28 20160209 160752 8.39 2.27 20160209 160753 8.31 2.26 20160209 160754 8.24 2.25 20160209 160755 8.17 2.24 20160209 160756 8.10 2.22 20160209 160757 8.05 2.21 20160209 160758 7.98 2.20 20160209 160759 7.92 2.19 20160209 160800 7.86 2.18 20160209 160801 7.78 2.17 20160209 160802 7.71 2.16 20160209 160803 7.64 2.15 20160209 160804 7.60 2.14 20160209 160805 7.56 2.13 20160209 160806 7.53 2.12 20160209 160807 7.50 2.11 20160209 160808 7.47 2.10 20160209 160809 7.45 2.09 20160209 160810 7.42 2.08 20160209 160811 7.39 2.08 20160209 160812 7.38 2.07 20160209 160813 7.35 2.06 20160209 160814 7.33 2.06 20160209 160815 7.30 2.05 20160209 160816 7.26 2.05 20160209 160817 7.23 2.04 20160209 160818 7.21 2.04 20160209 160819 7.19 2.04 20160209 160820 7.16 2.03 20160209 160821 7.16 2.03 20160209 160822 7.16 2.02 20160209 160823 7.17 2.02 20160209 160824 7.17 2.01 20160209 160825 7.18 2.01 20160209 160826 7.18 2.00 20160209 160827 7.17 2.00 20160209 160828 7.17 2.00 20160209 160830 7.17 1.99 20160209 160831 7.17 1.99 20160209 160832 7.16 1.99 20160209 160833 7.15 1.99 20160209 160834 7.15 1.99 20160209 160835 7.14 1.99 20160209 160836 7.13 1.98 20160209 160837 7.13 1.98 20160209 160838 7.12 1.98 20160209 160839 7.13 1.98 20160209 160840 7.15 1.97 20160209 160841 7.16 1.97 20160209 160842 7.19 1.97 20160209 160843 7.21 1.96 20160209 160844 7.24 1.96 20160209 160845 7.32 1.95 20160209 160846 7.40 1.95 20160209 160847 7.51 1.95 20160209 160848 7.62 1.94 20160209 160849 7.74 1.94 20160209 160850 7.85 1.94 20160209 160851 7.93 1.94 20160209 160852 8.04 1.94 20160209 160853 8.14 1.94 20160209 160854 8.25 1.94 20160209 160855 8.35 1.94 20160209 160856 8.45 1.94 20160209 160857 8.54 1.94 20160209 160858 8.62 1.94 20160209 160859 8.68 1.95 20160209 160900 8.74 1.95 20160209 160901 8.80 1.96 20160209 160902 8.86 1.96 20160209 160903 8.90 1.97 20160209 160904 8.94 1.97 20160209 160905 8.99 1.98 20160209 160906 9.03 1.99 20160209 160907 9.07 1.99 20160209 160908 9.12 2.00 20160209 160909 9.16 2.00 20160209 160910 9.21 2.01 20160209 160911 9.26 2.02 20160209 160912 9.32 2.03 20160209 160913 9.37 2.03 20160209 160914 9.43 2.04 20160209 160915 9.48 2.05 20160209 160916 9.54 2.06 20160209 160917 9.60 2.07 20160209 160918 9.66 2.08 20160209 160919 9.72 2.09 20160209 160921 9.78 2.11 20160209 160922 9.84 2.12 20160209 160923 9.91 2.13 20160209 160924 9.97 2.15 20160209 160925 10.19 2.18 20160209 160926 10.41 2.22 20160209 160927 10.63 2.25 20160209 160928 10.82 2.28 20160209 160929 11.07 2.33 20160209 160930 11.31 2.37 20160209 160931 11.56 2.42 20160209 160932 11.80 2.46 20160209 160933 12.04 2.51 20160209 160934 12.28 2.55 20160209 160935 12.53 2.60 20160209 160936 12.78 2.65 20160209 160937 13.01 2.70 20160209 160938 13.12 2.74 20160209 160939 13.24 2.78 20160209 160940 13.35 2.82 20160209 160941 13.44 2.86 20160209 160942 13.52 2.90 20160209 160943 13.59 2.94 20160209 160944 13.66 2.98 20160209 160945 13.70 3.01 20160209 160946 13.72 3.03 20160209 160947 13.72 3.04 20160209 160948 13.71 3.05 20160209 160949 13.69 3.06 20160209 160950 13.73 3.14 20160209 160951 13.81 3.27 20160209 160952 13.91 3.40 20160209 160953 14.02 3.56 20160209 160954 14.15 3.72 20160209 160956 14.44 4.06 20160209 160957 14.68 4.30 20160209 160958 14.90 4.51 20160209 160959 15.17 4.74 20160209 161000 15.46 4.99 20160209 161001 15.80 5.26 20160209 161002 16.03 5.44 20160209 161003 16.14 5.55 20160209 161004 16.21 5.63 20160209 161005 16.27 5.72 20160209 161006 16.31 5.79 20160209 161007 16.34 5.87 20160209 161008 16.35 5.94 20160209 161009 16.36 6.01 20160209 161010 16.34 6.07 20160209 161012 16.30 6.13 20160209 161013 16.24 6.20 20160209 161014 16.18 6.25 20160209 161015 16.10 6.29 20160209 161016 15.97 6.30 20160209 161017 15.85 6.31 20160209 161018 15.72 6.31 20160209 161019 15.59 6.32 20160209 161020 15.46 6.32 20160209 161021 15.33 6.33 20160209 161022 15.20 6.33 20160209 161023 15.03 6.33 20160209 161024 14.89 6.33 20160209 161025 14.75 6.34 20160209 161026 14.62 6.34 20160209 161028 14.29 6.34 20160209 161029 14.10 6.33 20160209 161030 13.91 6.33 20160209 161031 13.69 6.32 20160209 161032 13.52 6.32 20160209 161033 13.35 6.32 20160209 161034 13.21 6.32 20160209 161035 13.07 6.32 20160209 161036 12.94 6.32 20160209 161037 12.79 6.32 20160209 161038 12.68 6.32 20160209 161039 12.59 6.32 20160209 161040 12.51 6.32 20160209 161041 12.44 6.33 20160209 161042 12.36 6.33 20160209 161043 12.26 6.33 20160209 161044 12.19 6.34 20160209 161045 12.12 6.34 20160209 161046 12.06 6.34 20160209 161047 11.99 6.35 20160209 161048 11.94 6.35 20160209 161049 11.85 6.35 20160209 161050 11.79 6.36 20160209 161051 11.74 6.36 20160209 161052 11.75 6.38 20160209 161053 11.75 6.39 20160209 161054 11.73 6.40 20160209 161055 11.72 6.41 20160209 161056 11.71 6.43 20160209 161057 11.69 6.44 20160209 161058 11.67 6.45 20160209 161059 11.62 6.47 20160209 161100 11.59 6.48 20160209 161102 11.56 6.49 20160209 161103 11.50 6.50 20160209 161104 11.41 6.52 20160209 161105 11.34 6.53 20160209 161106 11.27 6.55 20160209 161107 11.20 6.57 20160209 161108 11.13 6.59 20160209 161109 11.03 6.60 20160209 161110 10.97 6.62 20160209 161111 10.90 6.64 20160209 161112 10.83 6.66 20160209 161113 10.74 6.67 20160209 161114 10.65 6.69 20160209 161115 10.55 6.71 20160209 161116 10.49 6.72 20160209 161117 10.52 6.75 20160209 161118 10.55 6.77 20160209 161119 10.57 6.80 20160209 161120 10.60 6.82 20160209 161121 10.64 6.85 20160209 161122 10.67 6.87 20160209 161123 10.70 6.90 20160209 161124 10.72 6.92 20160209 161125 10.75 6.95 20160209 161126 10.77 6.97 20160209 161127 10.79 6.99 20160209 161128 10.83 7.02 20160209 161129 10.87 7.05 20160209 161130 10.91 7.08 20160209 161131 10.96 7.10 20160209 161132 11.01 7.14 20160209 161133 11.06 7.16 20160209 161134 11.11 7.19 20160209 161135 11.16 7.22 20160209 161136 11.19 7.24 20160209 161137 11.22 7.27 20160209 161138 11.27 7.30 20160209 161139 11.29 7.32 20160209 161140 11.35 7.36 20160209 161141 11.40 7.39 20160209 161142 11.48 7.43 20160209 161143 11.55 7.46 20160209 161144 11.62 7.50 20160209 161145 11.71 7.53 20160209 161147 11.83 7.60 20160209 161148 11.91 7.63 20160209 161149 11.97 7.66 20160209 161150 12.03 7.69 20160209 161151 12.09 7.73 20160209 161153 12.11 7.76 20160209 161154 12.14 7.79 20160209 161155 12.19 7.83 20160209 161156 12.23 7.86 20160209 161158 12.31 7.93 20160209 161159 12.34 7.96 20160209 161200 12.37 7.98 20160209 161201 12.41 8.02 20160209 161202 12.44 8.04 20160209 161203 12.48 8.07 20160209 161204 12.47 8.11 20160209 161205 12.44 8.13 20160209 161206 12.43 8.16 20160209 161207 12.41 8.19 20160209 161208 12.40 8.22 20160209 161209 12.38 8.25 20160209 161210 12.35 8.28 20160209 161211 12.33 8.30 20160209 161212 12.31 8.33 20160209 161213 12.29 8.35 20160209 161214 12.27 8.38 20160209 161215 12.23 8.41 20160209 161216 12.15 8.43 20160209 161217 12.06 8.46 20160209 161218 11.99 8.48 20160209 161219 11.92 8.50 20160209 161220 11.83 8.53 20160209 161221 11.76 8.55 20160209 161222 11.68 8.58 20160209 161223 11.61 8.60 20160209 161224 11.54 8.62 20160209 161225 11.46 8.64 20160209 161228 11.19 8.70 20160209 161230 10.97 8.74 20160209 161231 10.88 8.76 20160209 161232 10.77 8.78 20160209 161233 10.70 8.79 20160209 161234 10.64 8.81 20160209 161235 10.55 8.82 20160209 161236 10.48 8.84 20160209 161237 10.40 8.86 20160209 161238 10.34 8.87 20160209 161239 10.27 8.88 20160209 161241 10.16 8.90 20160209 161244 10.06 8.93 20160209 161245 10.02 8.94 20160209 161246 10.01 8.95 20160209 161247 9.99 8.95 20160209 161248 9.98 8.96 20160209 161249 9.98 8.97 20160209 161250 9.95 8.98 20160209 161251 9.89 8.98 20160209 161252 9.83 8.99 20160209 161254 9.75 9.00 20160209 161255 9.72 9.00 20160209 161256 9.69 9.01 20160209 161257 9.67 9.01 20160209 161259 9.65 9.01 20160209 161300 9.64 9.01 20160209 161301 9.63 9.02 20160209 161302 9.59 9.02 20160209 161303 9.55 9.02 20160209 161305 9.47 9.02 20160209 161306 9.44 9.01 20160209 161308 9.37 9.01 20160209 161309 9.34 9.01 20160209 161310 9.32 9.01 20160209 161311 9.31 9.01 20160209 161312 9.31 9.00 20160209 161314 9.29 9.00 20160209 161315 9.28 8.99 20160209 161316 9.28 8.99 20160209 161317 9.28 8.98 20160209 161318 9.29 8.98 20160209 161319 9.28 8.98 20160209 161320 9.29 8.97 20160209 161321 9.29 8.96 20160209 161322 9.30 8.96 20160209 161323 9.30 8.95 20160209 161324 9.31 8.94 20160209 161326 9.34 8.93 20160209 161328 9.35 8.91 20160209 161331 9.39 8.88 20160209 161332 9.40 8.87 20160209 161334 9.40 8.86 20160209 161335 9.43 8.86 20160209 161336 9.42 8.85 20160209 161339 9.47 8.82 20160209 161341 9.51 8.80 20160209 161342 9.53 8.79 20160209 161343 9.54 8.78 20160209 161345 9.54 8.76 20160209 161347 9.58 8.74 20160209 161348 9.65 8.74 20160209 161349 9.72 8.73 20160209 161350 9.80 8.72 20160209 161351 9.86 8.71 20160209 161352 9.97 8.70 20160209 161353 10.06 8.69 20160209 161354 10.13 8.68 20160209 161355 10.23 8.67 20160209 161356 10.29 8.66 20160209 161357 10.38 8.65 20160209 161358 10.43 8.64 20160209 161359 10.50 8.63 20160209 161400 10.56 8.62 20160209 161401 10.63 8.60 20160209 161402 10.69 8.59 20160209 161403 10.78 8.58 20160209 161404 10.86 8.57 20160209 161406 11.01 8.54 20160209 161407 11.06 8.53 20160209 161408 11.13 8.51 20160209 161409 11.16 8.49 20160209 161411 11.28 8.46 20160209 161412 11.33 8.45 20160209 161414 11.44 8.41 20160209 161415 11.51 8.40 20160209 161416 11.57 8.38 20160209 161417 11.65 8.36 20160209 161418 11.74 8.35 20160209 161419 11.80 8.33 20160209 161420 11.89 8.31 20160209 161421 11.95 8.28 20160209 161422 12.04 8.26 20160209 161423 12.10 8.23 20160209 161425 12.19 8.21 20160209 161426 12.28 8.18 20160209 161428 12.43 8.13 20160209 161429 12.50 8.11 20160209 161432 12.72 8.04 20160209 161433 12.77 8.01 20160209 161434 12.82 7.99 20160209 161435 12.88 7.95 20160209 161437 12.99 7.89 20160209 161439 13.09 7.81 20160209 161440 13.15 7.77 20160209 161441 13.21 7.74 20160209 161442 13.26 7.70 20160209 161443 13.42 7.67 20160209 161444 13.55 7.64 20160209 161446 13.87 7.58 20160209 161447 14.00 7.55 20160209 161448 14.16 7.51 20160209 161450 14.45 7.44 20160209 161451 14.60 7.39 20160209 161452 14.73 7.36 20160209 161453 14.85 7.32 20160209 161454 14.83 7.26 20160209 161455 14.81 7.21 20160209 161458 14.78 7.05 20160209 161459 14.77 7.00 20160209 161500 14.77 6.95 20160209 161501 14.76 6.89 20160209 161502 14.76 6.84 20160209 161503 14.76 6.79 20160209 161506 14.68 6.62 20160209 161507 14.65 6.56 20160209 161508 14.61 6.49 20160209 161509 14.58 6.43 20160209 161510 14.54 6.38 20160209 161511 14.51 6.32 20160209 161512 14.48 6.27 20160209 161513 14.44 6.19 20160209 161515 14.41 6.14 20160209 161516 14.42 6.09 20160209 161517 14.45 6.04 20160209 161518 14.46 5.97 20160209 161519 14.48 5.92 20160209 161520 14.51 5.87 20160209 161521 14.52 5.83 20160209 161522 14.54 5.78 20160209 161523 14.56 5.73 20160209 161524 14.57 5.69 20160209 161525 14.59 5.65 20160209 161526 14.61 5.61 20160209 161527 14.62 5.57 20160209 161528 14.63 5.54 20160209 161529 14.64 5.50 20160209 161530 14.65 5.47 20160209 161531 14.68 5.44 20160209 161532 14.71 5.42 20160209 161533 14.73 5.39 20160209 161534 14.77 5.36 20160209 161535 14.81 5.34 20160209 161536 14.84 5.30 20160209 161537 14.88 5.29 20160209 161538 14.92 5.29 20160209 161539 14.96 5.28 20160209 161540 15.00 5.28 20160209 161541 15.05 5.28 20160209 161542 15.08 5.28 20160209 161543 15.13 5.28 20160209 161544 15.18 5.28 20160209 161545 15.22 5.28 20160209 161546 15.26 5.27 20160209 161547 15.31 5.27 20160209 161548 15.38 5.28 20160209 161549 15.44 5.28 20160209 161550 15.52 5.28 20160209 161551 15.60 5.28 20160209 161552 15.66 5.28 20160209 161553 15.74 5.29 20160209 161554 15.82 5.30 20160209 161555 15.88 5.31 20160209 161556 15.96 5.32 20160209 161557 16.04 5.33 20160209 161558 16.10 5.34 20160209 161559 16.13 5.34 20160209 161600 16.14 5.34 20160209 161601 16.15 5.34 20160209 161602 16.16 5.33 20160209 161603 16.17 5.33 20160209 161604 16.19 5.33 20160209 161606 16.20 5.33 20160209 161607 16.21 5.32 20160209 161608 16.22 5.32 20160209 161609 16.23 5.32 20160209 161610 16.24 5.32 20160209 161611 16.20 5.30 20160209 161612 16.16 5.29 20160209 161613 16.13 5.28 20160209 161615 16.06 5.26 20160209 161616 16.03 5.25 20160209 161617 15.99 5.24 20160209 161618 15.95 5.23 20160209 161619 15.92 5.22 20160209 161620 15.89 5.21 20160209 161621 15.85 5.20 20160209 161622 15.80 5.19 20160209 161623 15.76 5.18 20160209 161624 15.72 5.18 20160209 161625 15.68 5.17 20160209 161626 15.63 5.16 20160209 161627 15.59 5.15 20160209 161628 15.54 5.14 20160209 161629 15.50 5.14 20160209 161630 15.45 5.13 20160209 161631 15.41 5.13 20160209 161632 15.43 5.13 20160209 161633 15.44 5.14 20160209 161634 15.45 5.14 20160209 161635 15.47 5.15 20160209 161636 15.49 5.15 20160209 161637 15.50 5.16 20160209 161638 15.51 5.16 20160209 161639 15.53 5.16 20160209 161640 15.55 5.17 20160209 161641 15.56 5.18 20160209 161642 15.57 5.18 20160209 161643 15.57 5.18 20160209 161644 15.57 5.18 20160209 161645 15.57 5.18 20160209 161646 15.58 5.18 20160209 161647 15.58 5.18 20160209 161648 15.59 5.19 20160209 161649 15.59 5.19 20160209 161650 15.60 5.19 20160209 161651 15.60 5.20 20160209 161652 15.61 5.20 20160209 161653 15.52 5.18 20160209 161654 15.46 5.17 20160209 161655 15.38 5.15 20160209 161657 15.30 5.14 20160209 161658 15.23 5.12 20160209 161659 15.17 5.11 20160209 161700 15.10 5.09 20160209 161701 15.04 5.08 20160209 161702 14.98 5.06 20160209 161703 14.93 5.05 20160209 161704 14.88 5.04 20160209 161705 14.85 5.03 20160209 161706 14.82 5.02 20160209 161707 14.80 5.02 20160209 161708 14.77 5.01 20160209 161709 14.74 5.00 20160209 161710 14.72 4.99 20160209 161711 14.70 4.99 20160209 161712 14.69 4.98 20160209 161713 14.67 4.97 20160209 161714 14.65 4.96 20160209 161715 14.64 4.95 20160209 161716 14.63 4.95 20160209 161717 14.61 4.94 20160209 161718 14.59 4.93 20160209 161719 14.57 4.92 20160209 161720 14.55 4.91 20160209 161721 14.53 4.90 20160209 161722 14.50 4.89 20160209 161723 14.47 4.88 20160209 161724 14.44 4.88 20160209 161725 14.39 4.87 20160209 161726 14.30 4.86 20160209 161727 14.21 4.84 20160209 161728 14.13 4.83 20160209 161729 14.07 4.83 20160209 161730 13.99 4.82 20160209 161731 13.91 4.81 20160209 161732 13.84 4.80 20160209 161733 13.79 4.79 20160209 161734 13.72 4.78 20160209 161735 13.66 4.77 20160209 161736 13.65 4.78 20160209 161737 13.63 4.78 20160209 161738 13.62 4.79 20160209 161739 13.61 4.79 20160209 161740 13.59 4.80 20160209 161741 13.57 4.80 20160209 161742 13.55 4.80 20160209 161743 13.54 4.80 20160209 161744 13.52 4.81 20160209 161745 13.49 4.81 20160209 161747 13.51 4.82 20160209 161748 13.54 4.82 20160209 161749 13.57 4.83 20160209 161750 13.61 4.84 20160209 161751 13.64 4.84 20160209 161752 13.68 4.85 20160209 161753 13.70 4.86 20160209 161754 13.74 4.86 20160209 161755 13.77 4.87 20160209 161756 13.80 4.88 20160209 161757 13.81 4.88 20160209 161758 13.74 4.88 20160209 161759 13.66 4.88 20160209 161800 13.58 4.89 20160209 161801 13.51 4.89 20160209 161802 13.43 4.89 20160209 161803 13.35 4.89 20160209 161804 13.28 4.89 20160209 161805 13.20 4.90 20160209 161806 13.11 4.90 20160209 161807 13.03 4.90 20160209 161808 12.99 4.91 20160209 161809 12.96 4.92 20160209 161810 12.93 4.93 20160209 161811 12.91 4.93 20160209 161812 12.88 4.94 20160209 161813 12.85 4.95 20160209 161814 12.83 4.95 20160209 161815 12.80 4.96 20160209 161816 12.78 4.96 20160209 161817 12.76 4.97 20160209 161818 12.76 4.97 20160209 161819 12.80 4.96 20160209 161820 12.85 4.95 20160209 161821 12.91 4.93 20160209 161822 12.98 4.92 20160209 161823 13.04 4.90 20160209 161824 13.12 4.88 20160209 161825 13.18 4.87 20160209 161826 13.27 4.85 20160209 161827 13.35 4.84 20160209 161828 13.45 4.82 20160209 161829 13.50 4.78 20160209 161830 13.56 4.75 20160209 161831 13.60 4.72 20160209 161832 13.67 4.68 20160209 161833 13.73 4.65 20160209 161834 13.80 4.62 20160209 161835 13.87 4.58 20160209 161836 13.93 4.55 20160209 161838 14.01 4.52 20160209 161839 14.09 4.48 20160209 161840 14.11 4.44 20160209 161841 14.11 4.40 20160209 161842 14.09 4.36 20160209 161843 14.09 4.32 20160209 161844 14.08 4.28 20160209 161845 14.08 4.23 20160209 161846 14.08 4.19 20160209 161847 14.08 4.15 20160209 161848 14.09 4.11 20160209 161849 14.10 4.08 20160209 161850 14.11 4.04 20160209 161851 14.07 4.00 20160209 161852 14.04 3.96 20160209 161853 14.00 3.93 20160209 161854 13.95 3.89 20160209 161855 13.89 3.86 20160209 161856 13.85 3.83 20160209 161857 13.78 3.79 20160209 161858 13.71 3.76 20160209 161859 13.63 3.72 20160209 161900 13.55 3.69 20160209 161901 13.45 3.66 20160209 161902 13.38 3.64 20160209 161903 13.28 3.61 20160209 161904 13.19 3.59 20160209 161905 13.10 3.56 20160209 161906 13.00 3.54 20160209 161907 12.90 3.51 20160209 161908 12.80 3.49 20160209 161909 12.73 3.47 20160209 161910 12.63 3.45 20160209 161911 12.53 3.43 20160209 161912 12.43 3.41 20160209 161913 12.33 3.39 20160209 161914 12.23 3.38 20160209 161915 12.15 3.37 20160209 161916 12.04 3.35 20160209 161917 11.95 3.34 20160209 161918 11.84 3.33 20160209 161919 11.75 3.31 20160209 161920 11.65 3.30 20160209 161921 11.56 3.29 20160209 161922 11.49 3.28 20160209 161923 11.42 3.28 20160209 161924 11.34 3.27 20160209 161925 11.26 3.26 20160209 161926 11.18 3.26 20160209 161928 11.11 3.25 20160209 161929 11.03 3.24 20160209 161930 10.97 3.24 20160209 161931 10.89 3.23 20160209 161932 10.81 3.23 20160209 161933 10.74 3.22 20160209 161934 10.67 3.22 20160209 161935 10.60 3.22 20160209 161936 10.52 3.22 20160209 161937 10.46 3.22 20160209 161938 10.40 3.22 20160209 161939 10.34 3.21 20160209 161940 10.27 3.21 20160209 161941 10.21 3.21 20160209 161942 10.15 3.21 20160209 161943 10.08 3.21 20160209 161944 10.02 3.21 20160209 161945 9.96 3.21 20160209 161946 9.89 3.21 20160209 161947 9.83 3.21 20160209 161948 9.76 3.21 20160209 161949 9.70 3.21 20160209 161950 9.64 3.21 20160209 161951 9.58 3.21 20160209 161952 9.52 3.21 20160209 161953 9.47 3.22 20160209 161954 9.41 3.22 20160209 161955 9.36 3.22 20160209 161956 9.31 3.22 20160209 161957 9.26 3.22 20160209 161958 9.21 3.22 20160209 161959 9.16 3.21 20160209 162000 9.11 3.21 20160209 162001 9.08 3.21 20160209 162002 9.04 3.21 20160209 162003 8.99 3.21 20160209 162004 8.89 3.20 20160209 162005 8.79 3.20 20160209 162006 8.68 3.19 20160209 162007 8.58 3.18 20160209 162008 8.48 3.18 20160209 162009 8.38 3.17 20160209 162010 8.29 3.17 20160209 162011 8.19 3.16 20160209 162012 8.09 3.15 20160209 162013 7.98 3.15 20160209 162014 7.84 3.14 20160209 162015 7.69 3.14 20160209 162016 7.55 3.14 20160209 162017 7.41 3.13 20160209 162019 7.30 3.13 20160209 162020 7.16 3.12 20160209 162021 7.02 3.12 20160209 162022 6.89 3.12 20160209 162023 6.76 3.11 20160209 162024 6.63 3.11 20160209 162025 6.52 3.10 20160209 162026 6.42 3.10 20160209 162027 6.31 3.10 20160209 162028 6.22 3.09 20160209 162029 6.10 3.09 20160209 162030 5.99 3.09 20160209 162031 5.87 3.08 20160209 162032 5.76 3.08 20160209 162033 5.64 3.07 20160209 162034 5.52 3.07 20160209 162035 5.40 3.06 20160209 162036 5.28 3.06 20160209 162037 5.16 3.06 20160209 162038 5.06 3.05 20160209 162039 4.94 3.05 20160209 162040 4.83 3.05 20160209 162041 4.71 3.04 20160209 162042 4.59 3.04 20160209 162043 4.47 3.03 20160209 162044 4.36 3.03 20160209 162045 4.24 3.02 20160209 162046 4.12 3.02 20160209 162047 3.99 3.01 20160209 162048 3.90 3.01 20160209 162049 3.78 3.00 20160209 162050 3.67 3.00 20160209 162051 3.55 2.99 20160209 162052 3.44 2.98 20160209 162053 3.34 2.98 20160209 162054 3.23 2.97 20160209 162055 3.13 2.97 20160209 162056 3.03 2.96 20160209 162057 2.92 2.96 20160209 162058 2.85 2.96 20160209 162059 2.75 2.96 20160209 162100 2.66 2.96 20160209 162101 2.58 2.96 20160209 162102 2.50 2.96 20160209 162103 2.42 2.96 20160209 162104 2.35 2.96 20160209 162105 2.29 2.96 20160209 162106 2.24 2.96 20160209 162107 2.20 2.96 20160209 162108 2.18 2.96 20160209 162110 2.16 2.96 20160209 162111 2.16 2.96 20160209 162112 2.17 2.96 20160209 162113 2.19 2.96 20160209 162114 2.23 2.96 20160209 162115 2.28 2.96 20160209 162116 2.34 2.96 20160209 162117 2.42 2.96 20160209 162118 2.50 2.96 20160209 162119 2.59 2.96 20160209 162120 2.69 2.96 20160209 162121 2.79 2.96 20160209 162122 2.88 2.96 20160209 162123 2.98 2.96 20160209 162124 3.09 2.96 20160209 162125 3.20 2.96 20160209 162126 3.31 2.96 20160209 162127 3.41 2.96 20160209 162128 3.49 2.96 20160209 162129 3.57 2.96 20160209 162130 3.65 2.96 20160209 162131 3.73 2.96 20160209 162132 3.82 2.96 20160209 162133 3.90 2.96 20160209 162134 3.98 2.96 20160209 162135 4.05 2.96 20160209 162136 4.13 2.96 20160209 162137 4.20 2.96 20160209 162138 4.27 2.96 20160209 162139 4.34 2.96 20160209 162140 4.41 2.96 20160209 162141 4.48 2.96 20160209 162142 4.54 2.96 20160209 162143 4.61 2.96 20160209 162144 4.68 2.96 20160209 162145 4.75 2.96 20160209 162146 4.81 2.97 20160209 162147 4.88 2.97 20160209 162148 4.92 2.97 20160209 162149 4.98 2.97 20160209 162150 5.04 2.97 20160209 162151 5.10 2.97 20160209 162152 5.16 2.97 20160209 162153 5.23 2.98 20160209 162154 5.29 2.98 20160209 162155 5.36 2.98 20160209 162156 5.42 2.98 20160209 162157 5.49 2.98 20160209 162158 5.54 2.98 20160209 162200 5.58 2.99 20160209 162201 5.63 2.99 20160209 162202 5.67 2.99 20160209 162203 5.70 2.99 20160209 162204 5.74 2.99 20160209 162205 5.77 3.00 20160209 162206 5.81 3.00 20160209 162207 5.85 3.00 20160209 162208 5.90 3.00 20160209 162209 5.94 3.01 20160209 162210 5.99 3.01 20160209 162211 6.04 3.01 20160209 162212 6.09 3.01 20160209 162213 6.15 3.01 20160209 162214 6.21 3.02 20160209 162215 6.27 3.02 20160209 162216 6.34 3.02 20160209 162217 6.42 3.02 20160209 162218 6.49 3.02 20160209 162219 6.55 3.02 20160209 162220 6.63 3.03 20160209 162221 6.72 3.03 20160209 162222 6.80 3.03 20160209 162223 6.89 3.04 20160209 162224 6.99 3.04 20160209 162225 7.09 3.05 20160209 162226 7.19 3.05 20160209 162227 7.29 3.05 20160209 162228 7.39 3.06 20160209 162229 7.51 3.06 20160209 162230 7.62 3.07 20160209 162231 7.73 3.07 20160209 162232 7.84 3.08 20160209 162233 7.95 3.09 20160209 162234 8.05 3.09 20160209 162235 8.16 3.10 20160209 162236 8.24 3.10 20160209 162237 8.34 3.11 20160209 162238 8.44 3.11 20160209 162239 8.50 3.11 20160209 162240 8.53 3.11 20160209 162241 8.56 3.11 20160209 162242 8.58 3.11 20160209 162243 8.60 3.11 20160209 162244 8.62 3.11 20160209 162245 8.64 3.11 20160209 162246 8.65 3.11 20160209 162247 8.66 3.11 20160209 162248 8.67 3.11 20160209 162249 8.62 3.10 20160209 162251 8.55 3.10 20160209 162252 8.47 3.09 20160209 162253 8.40 3.09 20160209 162254 8.32 3.08 20160209 162255 8.25 3.08 20160209 162256 8.17 3.07 20160209 162257 8.09 3.07 20160209 162258 8.00 3.06 20160209 162259 7.92 3.05 20160209 162300 7.83 3.04 20160209 162301 7.73 3.03 20160209 162302 7.63 3.02 20160209 162303 7.53 3.01 20160209 162304 7.42 3.00 20160209 162305 7.32 2.99 20160209 162306 7.22 2.98 20160209 162307 7.12 2.97 20160209 162308 7.02 2.96 20160209 162309 6.91 2.95 20160209 162310 6.81 2.94 20160209 162311 6.71 2.93 20160209 162312 6.61 2.92 20160209 162313 6.51 2.90 20160209 162314 6.41 2.89 20160209 162315 6.32 2.88 20160209 162316 6.22 2.87 20160209 162317 6.13 2.86 20160209 162318 6.05 2.85 20160209 162319 5.96 2.84 20160209 162320 5.90 2.83 20160209 162321 5.87 2.81 20160209 162322 5.85 2.80 20160209 162323 5.84 2.79 20160209 162324 5.82 2.78 20160209 162325 5.81 2.77 20160209 162326 5.80 2.76 20160209 162327 5.80 2.75 20160209 162328 5.79 2.74 20160209 162329 5.79 2.73 20160209 162330 5.79 2.71 20160209 162331 5.81 2.70 20160209 162332 5.84 2.69 20160209 162333 5.87 2.68 20160209 162334 5.89 2.67 20160209 162335 5.92 2.66 20160209 162336 5.95 2.65 20160209 162337 5.97 2.64 20160209 162338 6.00 2.63 20160209 162339 6.03 2.62 20160209 162340 6.06 2.61 20160209 162342 6.13 2.60 20160209 162343 6.19 2.59 20160209 162344 6.26 2.57 20160209 162345 6.31 2.56 20160209 162346 6.38 2.55 20160209 162347 6.44 2.54 20160209 162348 6.51 2.53 20160209 162349 6.59 2.52 20160209 162350 6.66 2.51 20160209 162351 6.73 2.50 20160209 162352 6.80 2.49 20160209 162353 6.88 2.48 20160209 162354 6.95 2.47 20160209 162355 7.02 2.46 20160209 162356 7.09 2.45 20160209 162357 7.16 2.44 20160209 162358 7.24 2.43 20160209 162359 7.31 2.42 20160209 162400 7.38 2.41 20160209 162401 7.46 2.41 20160209 162402 7.53 2.40 20160209 162403 7.60 2.40 20160209 162404 7.68 2.40 20160209 162405 7.75 2.39 20160209 162406 7.82 2.39 20160209 162407 7.89 2.39 20160209 162408 7.96 2.38 20160209 162409 8.03 2.38 20160209 162410 8.10 2.38 20160209 162411 8.17 2.37 20160209 162412 8.22 2.38 20160209 162413 8.27 2.38 20160209 162414 8.30 2.38 20160209 162415 8.34 2.38 20160209 162416 8.38 2.38 20160209 162417 8.41 2.38 20160209 162418 8.45 2.38 20160209 162419 8.49 2.38 20160209 162420 8.53 2.38 20160209 162421 8.57 2.38 20160209 162422 8.61 2.38 20160209 162423 8.64 2.38 20160209 162424 8.68 2.39 20160209 162425 8.72 2.39 20160209 162426 8.75 2.39 20160209 162427 8.80 2.40 20160209 162428 8.84 2.40 20160209 162429 8.88 2.40 20160209 162430 8.93 2.41 20160209 162432 8.97 2.41 20160209 162433 9.01 2.41 20160209 162434 9.05 2.42 20160209 162435 9.09 2.42 20160209 162436 9.12 2.43 20160209 162437 9.16 2.43 20160209 162438 9.20 2.43 20160209 162439 9.23 2.44 20160209 162440 9.27 2.44 20160209 162441 9.31 2.45 20160209 162442 9.34 2.45 20160209 162443 9.37 2.46 20160209 162444 9.39 2.46 20160209 162445 9.41 2.47 20160209 162446 9.43 2.47 20160209 162447 9.45 2.48 20160209 162448 9.47 2.49 20160209 162449 9.49 2.49 20160209 162450 9.51 2.50 20160209 162451 9.53 2.50 20160209 162452 9.55 2.51 20160209 162453 9.56 2.51 20160209 162454 9.58 2.52 20160209 162455 9.60 2.53 20160209 162456 9.62 2.53 20160209 162457 9.63 2.54 20160209 162458 9.65 2.54 20160209 162459 9.66 2.55 20160209 162500 9.67 2.55 20160209 162501 9.69 2.56 20160209 162502 9.69 2.56 20160209 162503 9.70 2.57 20160209 162504 9.71 2.57 20160209 162505 9.71 2.58 20160209 162506 9.72 2.58 20160209 162507 9.72 2.59 20160209 162508 9.73 2.59 20160209 162509 9.74 2.60 20160209 162510 9.75 2.61 20160209 162511 9.76 2.61 20160209 162512 9.77 2.62 20160209 162513 9.79 2.62 20160209 162514 9.82 2.63 20160209 162515 9.84 2.64 20160209 162516 9.88 2.65 20160209 162517 9.91 2.65 20160209 162518 9.94 2.66 20160209 162519 9.98 2.67 20160209 162520 10.02 2.67 20160209 162521 10.06 2.68 20160209 162523 10.11 2.69 20160209 162524 10.15 2.69 20160209 162525 10.18 2.70 20160209 162526 10.22 2.70 20160209 162527 10.25 2.71 20160209 162528 10.27 2.71 20160209 162529 10.30 2.72 20160209 162530 10.32 2.72 20160209 162531 10.34 2.72 20160209 162532 10.35 2.73 20160209 162533 10.36 2.73 20160209 162534 10.38 2.73 20160209 162535 10.40 2.74 20160209 162536 10.42 2.74 20160209 162537 10.43 2.75 20160209 162538 10.45 2.75 20160209 162539 10.46 2.76 20160209 162540 10.47 2.76 20160209 162541 10.48 2.76 20160209 162542 10.49 2.77 20160209 162543 10.50 2.77 20160209 162544 10.51 2.78 20160209 162545 10.51 2.78 20160209 162546 10.52 2.78 20160209 162547 10.53 2.79 20160209 162548 10.54 2.79 20160209 162549 10.56 2.80 20160209 162550 10.57 2.81 20160209 162551 10.60 2.81 20160209 162552 10.62 2.82 20160209 162553 10.64 2.82 20160209 162554 10.66 2.83 20160209 162555 10.69 2.83 20160209 162556 10.71 2.84 20160209 162557 10.74 2.84 20160209 162558 10.77 2.85 20160209 162559 10.79 2.85 20160209 162600 10.82 2.86 20160209 162601 10.85 2.86 20160209 162602 10.88 2.87 20160209 162603 10.90 2.87 20160209 162604 10.90 2.88 20160209 162605 10.89 2.88 20160209 162606 10.87 2.88 20160209 162607 10.86 2.88 20160209 162608 10.85 2.89 20160209 162609 10.83 2.89 20160209 162610 10.82 2.89 20160209 162611 10.81 2.89 20160209 162613 10.79 2.89 20160209 162614 10.78 2.89 20160209 162615 10.75 2.89 20160209 162616 10.70 2.89 20160209 162617 10.65 2.88 20160209 162618 10.60 2.88 20160209 162619 10.56 2.87 20160209 162620 10.52 2.87 20160209 162621 10.47 2.86 20160209 162622 10.43 2.86 20160209 162623 10.38 2.85 20160209 162624 10.34 2.85 20160209 162625 10.30 2.84 20160209 162626 10.26 2.83 20160209 162627 10.22 2.83 20160209 162628 10.17 2.82 20160209 162629 10.13 2.81 20160209 162630 10.08 2.80 20160209 162631 10.04 2.79 20160209 162632 10.00 2.78 20160209 162633 9.96 2.77 20160209 162634 9.93 2.77 20160209 162635 9.88 2.76 20160209 162636 9.84 2.74 20160209 162637 9.79 2.73 20160209 162638 9.75 2.72 20160209 162639 9.70 2.70 20160209 162640 9.65 2.69 20160209 162641 9.61 2.68 20160209 162642 9.56 2.66 20160209 162643 9.52 2.65 20160209 162644 9.47 2.64 20160209 162645 9.42 2.62 20160209 162646 9.39 2.61 20160209 162647 9.34 2.60 20160209 162648 9.29 2.58 20160209 162649 9.23 2.56 20160209 162650 9.18 2.55 20160209 162651 9.13 2.53 20160209 162652 9.07 2.51 20160209 162653 9.01 2.49 20160209 162654 8.95 2.48 20160209 162655 8.89 2.46 20160209 162656 8.82 2.44 20160209 162657 8.75 2.43 20160209 162658 8.67 2.41 20160209 162659 8.60 2.40 20160209 162700 8.53 2.38 20160209 162701 8.46 2.37 20160209 162702 8.39 2.35 20160209 162704 8.32 2.34 20160209 162705 8.25 2.32 20160209 162706 8.17 2.31 20160209 162707 8.08 2.29 20160209 162708 8.00 2.28 20160209 162709 7.91 2.27 20160209 162710 7.82 2.26 20160209 162711 7.72 2.25 20160209 162712 7.62 2.23 20160209 162713 7.53 2.22 20160209 162714 7.42 2.21 20160209 162715 7.31 2.20 20160209 162716 7.22 2.19 20160209 162717 7.17 2.18 20160209 162718 7.12 2.17 20160209 162719 7.07 2.16 20160209 162720 7.02 2.15 20160209 162721 6.97 2.14 20160209 162722 6.92 2.13 20160209 162723 6.88 2.12 20160209 162724 6.83 2.11 20160209 162725 6.78 2.10 20160209 162726 6.74 2.10 20160209 162727 6.71 2.09 20160209 162728 6.69 2.09 20160209 162729 6.66 2.08 20160209 162730 6.63 2.08 20160209 162731 6.60 2.08 20160209 162732 6.57 2.07 20160209 162733 6.55 2.07 20160209 162734 6.53 2.06 20160209 162735 6.50 2.06 20160209 162736 6.49 2.06 20160209 162737 6.50 2.06 20160209 162738 6.52 2.06 20160209 162739 6.53 2.05 20160209 162740 6.55 2.05 20160209 162741 6.58 2.05 20160209 162742 6.61 2.05 20160209 162743 6.64 2.05 20160209 162744 6.67 2.05 20160209 162745 6.70 2.05 20160209 162746 6.73 2.05 20160209 162747 6.76 2.05 20160209 162748 6.79 2.05 20160209 162749 6.82 2.05 20160209 162750 6.85 2.05 20160209 162751 6.87 2.05 20160209 162752 6.91 2.05 20160209 162753 6.94 2.05 20160209 162755 6.96 2.05 20160209 162756 6.99 2.05 20160209 162757 7.02 2.06 20160209 162758 7.03 2.06 20160209 162759 7.05 2.06 20160209 162800 7.07 2.06 20160209 162801 7.09 2.06 20160209 162802 7.12 2.06 20160209 162803 7.15 2.06 20160209 162804 7.18 2.06 20160209 162805 7.22 2.06 20160209 162806 7.26 2.07 20160209 162807 7.31 2.07 20160209 162808 7.35 2.07 20160209 162809 7.40 2.07 20160209 162810 7.44 2.07 20160209 162811 7.49 2.07 20160209 162812 7.54 2.07 20160209 162813 7.58 2.07 20160209 162814 7.64 2.07 20160209 162815 7.68 2.07 20160209 162816 7.73 2.07 20160209 162817 7.73 2.06 20160209 162818 7.70 2.06 20160209 162819 7.67 2.06 20160209 162820 7.63 2.05 20160209 162821 7.61 2.05 20160209 162822 7.57 2.05 20160209 162823 7.54 2.05 20160209 162824 7.50 2.04 20160209 162825 7.48 2.04 20160209 162826 7.46 2.04 20160209 162827 7.45 2.04 20160209 162828 7.45 2.04 20160209 162829 7.46 2.04 20160209 162830 7.47 2.03 20160209 162831 7.47 2.03 20160209 162832 7.48 2.03 20160209 162833 7.49 2.03 20160209 162834 7.49 2.03 20160209 162835 7.50 2.03 20160209 162836 7.51 2.03 20160209 162837 7.52 2.03 20160209 162838 7.55 2.02 20160209 162839 7.57 2.02 20160209 162840 7.59 2.02 20160209 162841 7.61 2.02 20160209 162842 7.63 2.02 20160209 162843 7.65 2.02 20160209 162845 7.68 2.02 20160209 162846 7.70 2.02 20160209 162847 7.72 2.02 20160209 162848 7.73 2.01 20160209 162849 7.74 2.01 20160209 162850 7.75 2.01 20160209 162851 7.76 2.01 20160209 162852 7.76 2.01 20160209 162853 7.77 2.00 20160209 162854 7.78 2.00 20160209 162855 7.79 2.00 20160209 162856 7.79 2.00 20160209 162857 7.80 2.00 20160209 162858 7.81 2.00 20160209 162859 7.81 2.00 20160209 162900 7.82 1.99 20160209 162901 7.82 1.99 20160209 162902 7.82 1.99 20160209 162903 7.83 1.99 20160209 162904 7.83 1.99 20160209 162905 7.83 1.99 20160209 162906 7.83 1.99 20160209 162907 7.83 1.99 20160209 162908 7.83 1.98 20160209 162909 7.82 1.98 20160209 162910 7.81 1.98 20160209 162911 7.80 1.98 20160209 162912 7.79 1.98 20160209 162913 7.78 1.98 20160209 162914 7.77 1.98 20160209 162915 7.76 1.97 20160209 162916 7.76 1.97 20160209 162917 7.75 1.97 20160209 162918 7.74 1.97 20160209 162919 7.73 1.97 20160209 162920 7.71 1.97 20160209 162921 7.70 1.97 20160209 162922 7.69 1.97 20160209 162923 7.67 1.97 20160209 162924 7.65 1.97 20160209 162925 7.63 1.97 20160209 162926 7.62 1.97 20160209 162927 7.60 1.97 20160209 162928 7.59 1.97 20160209 162929 7.59 1.97 20160209 162930 7.58 1.97 20160209 162931 7.58 1.97 20160209 162932 7.57 1.97 20160209 162933 7.57 1.97 20160209 162934 7.56 1.97 20160209 162936 7.56 1.97 20160209 162937 7.55 1.97 20160209 162938 7.55 1.97 20160209 162939 7.55 1.97 20160209 162940 7.55 1.97 20160209 162941 7.55 1.97 20160209 162942 7.55 1.98 20160209 162943 7.55 1.98 20160209 162944 7.55 1.98 20160209 162945 7.55 1.98 20160209 162946 7.55 1.98 20160209 162947 7.56 1.98 20160209 162948 7.56 1.99 20160209 162949 7.57 1.99 20160209 162950 7.59 1.99 20160209 162951 7.60 1.99 20160209 162952 7.62 1.99 20160209 162953 7.63 2.00 20160209 162954 7.65 2.00 20160209 162955 7.66 2.00 20160209 162956 7.68 2.00 20160209 162957 7.70 2.01 20160209 162958 7.72 2.01 20160209 162959 7.72 2.01 20160209 163000 7.71 2.01 20160209 163001 7.70 2.01 20160209 163002 7.70 2.01 20160209 163003 7.69 2.01 20160209 163004 7.68 2.02 20160209 163005 7.67 2.02 20160209 163006 7.67 2.02 20160209 163007 7.66 2.02 20160209 163008 7.66 2.02 20160209 163009 7.62 2.02 20160209 163010 7.58 2.02 20160209 163011 7.53 2.02 20160209 163012 7.48 2.02 20160209 163013 7.43 2.02 20160209 163014 7.38 2.02 20160209 163015 7.33 2.02 20160209 163016 7.28 2.02 20160209 163017 7.24 2.02 20160209 163018 7.19 2.02 20160209 163019 7.16 2.02 20160209 163020 7.15 2.02 20160209 163021 7.14 2.02 20160209 163022 7.14 2.02 20160209 163023 7.13 2.03 20160209 163024 7.12 2.03 20160209 163026 7.12 2.03 20160209 163027 7.11 2.03 20160209 163028 7.10 2.03 20160209 163029 7.10 2.03 20160209 163030 7.10 2.03 20160209 163031 7.12 2.04 20160209 163032 7.13 2.04 20160209 163033 7.15 2.04 20160209 163034 7.17 2.04 20160209 163035 7.19 2.05 20160209 163036 7.21 2.05 20160209 163037 7.23 2.05 20160209 163038 7.25 2.05 20160209 163039 7.28 2.06 20160209 163040 7.32 2.06 20160209 163041 7.37 2.07 20160209 163042 7.42 2.07 20160209 163043 7.47 2.08 20160209 163044 7.52 2.08 20160209 163045 7.57 2.09 20160209 163046 7.62 2.09 20160209 163047 7.67 2.10 20160209 163048 7.72 2.11 20160209 163049 7.77 2.11 20160209 163050 7.81 2.12 20160209 163051 7.84 2.12 20160209 163052 7.87 2.13 20160209 163053 7.90 2.13 20160209 163054 7.93 2.14 20160209 163055 7.96 2.15 20160209 163056 7.99 2.15 20160209 163057 8.02 2.16 20160209 163058 8.05 2.16 20160209 163059 8.09 2.17 20160209 163100 8.13 2.17 20160209 163101 8.18 2.18 20160209 163102 8.23 2.19 20160209 163103 8.28 2.19 20160209 163104 8.33 2.20 20160209 163105 8.38 2.20 20160209 163106 8.43 2.21 20160209 163107 8.48 2.21 20160209 163108 8.53 2.22 20160209 163109 8.58 2.22 20160209 163110 8.63 2.23 20160209 163111 8.67 2.23 20160209 163112 8.72 2.24 20160209 163113 8.76 2.24 20160209 163114 8.80 2.24 20160209 163115 8.85 2.25 20160209 163117 8.89 2.25 20160209 163118 8.94 2.26 20160209 163119 8.98 2.26 20160209 163120 9.02 2.26 20160209 163121 9.04 2.26 20160209 163122 9.04 2.26 20160209 163123 9.03 2.26 20160209 163124 9.02 2.26 20160209 163125 9.02 2.26 20160209 163126 9.01 2.26 20160209 163127 9.00 2.26 20160209 163128 8.99 2.26 20160209 163129 8.98 2.26 20160209 163130 8.97 2.26 20160209 163131 8.96 2.25 20160209 163132 8.94 2.25 20160209 163133 8.92 2.25 20160209 163134 8.90 2.24 20160209 163135 8.87 2.24 20160209 163136 8.85 2.24 20160209 163137 8.83 2.23 20160209 163138 8.81 2.23 20160209 163139 8.79 2.22 20160209 163140 8.77 2.22 20160209 163141 8.75 2.22 20160209 163142 8.74 2.21 20160209 163143 8.72 2.21 20160209 163144 8.71 2.21 20160209 163145 8.71 2.20 20160209 163146 8.70 2.20 20160209 163147 8.70 2.20 20160209 163148 8.69 2.19 20160209 163149 8.69 2.19 20160209 163150 8.69 2.19 20160209 163151 8.69 2.19 20160209 163152 8.70 2.18 20160209 163153 8.71 2.18 20160209 163154 8.72 2.18 20160209 163155 8.73 2.18 20160209 163156 8.74 2.18 20160209 163157 8.75 2.18 20160209 163158 8.77 2.17 20160209 163159 8.78 2.17 20160209 163200 8.79 2.17 20160209 163201 8.79 2.17 20160209 163202 8.79 2.17 20160209 163203 8.78 2.16 20160209 163204 8.78 2.16 20160209 163205 8.78 2.16 20160209 163206 8.77 2.16 20160209 163208 8.77 2.15 20160209 163209 8.77 2.15 20160209 163210 8.77 2.15 20160209 163211 8.77 2.15 20160209 163212 8.76 2.14 20160209 163213 8.72 2.14 20160209 163214 8.69 2.14 20160209 163215 8.66 2.13 20160209 163216 8.62 2.13 20160209 163217 8.59 2.12 20160209 163218 8.55 2.12 20160209 163219 8.51 2.11 20160209 163220 8.48 2.11 20160209 163221 8.44 2.10 20160209 163222 8.41 2.10 20160209 163223 8.38 2.10 20160209 163224 8.36 2.09 20160209 163225 8.33 2.09 20160209 163226 8.30 2.09 20160209 163227 8.27 2.08 20160209 163228 8.24 2.08 20160209 163229 8.21 2.08 20160209 163230 8.18 2.07 20160209 163231 8.15 2.07 20160209 163232 8.12 2.07 20160209 163233 8.11 2.06 20160209 163234 8.09 2.06 20160209 163235 8.08 2.06 20160209 163236 8.06 2.05 20160209 163237 8.05 2.05 20160209 163238 8.03 2.05 20160209 163239 8.02 2.04 20160209 163240 8.01 2.04 20160209 163241 8.00 2.04 20160209 163242 7.99 2.04 20160209 163243 7.97 2.03 20160209 163244 7.95 2.03 20160209 163245 7.93 2.02 20160209 163246 7.91 2.02 20160209 163247 7.89 2.02 20160209 163248 7.87 2.01 20160209 163249 7.85 2.01 20160209 163250 7.83 2.01 20160209 163251 7.81 2.00 20160209 163252 7.79 2.00 20160209 163253 7.77 2.00 20160209 163254 7.76 1.99 20160209 163255 7.74 1.99 20160209 163256 7.73 1.98 20160209 163258 7.72 1.98 20160209 163259 7.71 1.98 20160209 163300 7.69 1.97 20160209 163301 7.68 1.97 20160209 163302 7.67 1.97 20160209 163303 7.66 1.96 20160209 163304 7.63 1.96 20160209 163305 7.60 1.96 20160209 163306 7.57 1.95 20160209 163307 7.54 1.95 20160209 163308 7.50 1.94 20160209 163309 7.47 1.94 20160209 163310 7.44 1.94 20160209 163311 7.41 1.93 20160209 163312 7.38 1.93 20160209 163313 7.35 1.93 20160209 163314 7.33 1.92 20160209 163315 7.31 1.92 20160209 163316 7.29 1.92 20160209 163317 7.27 1.91 20160209 163318 7.25 1.91 20160209 163319 7.22 1.90 20160209 163320 7.20 1.90 20160209 163321 7.18 1.90 20160209 163322 7.17 1.89 20160209 163323 7.15 1.89 20160209 163324 7.12 1.89 20160209 163325 7.09 1.88 20160209 163326 7.06 1.88 20160209 163327 7.03 1.88 20160209 163328 7.00 1.87 20160209 163329 6.97 1.87 20160209 163330 6.94 1.87 20160209 163331 6.91 1.86 20160209 163332 6.88 1.86 20160209 163333 6.85 1.86 20160209 163334 6.82 1.85 20160209 163335 6.79 1.85 20160209 163336 6.77 1.84 20160209 163337 6.74 1.84 20160209 163338 6.72 1.84 20160209 163339 6.69 1.83 20160209 163340 6.66 1.83 20160209 163341 6.64 1.83 20160209 163342 6.61 1.82 20160209 163343 6.58 1.82 20160209 163344 6.57 1.82 20160209 163345 6.56 1.82 20160209 163346 6.55 1.81 20160209 163347 6.53 1.81 20160209 163349 6.52 1.81 20160209 163350 6.51 1.81 20160209 163351 6.50 1.81 20160209 163352 6.49 1.81 20160209 163353 6.47 1.80 20160209 163354 6.46 1.80 20160209 163355 6.47 1.80 20160209 163356 6.49 1.80 20160209 163357 6.51 1.80 20160209 163358 6.54 1.80 20160209 163359 6.55 1.80 20160209 163400 6.56 1.80 20160209 163401 6.58 1.80 20160209 163402 6.59 1.80 20160209 163403 6.60 1.80 20160209 163404 6.62 1.80 20160209 163405 6.60 1.80 20160209 163406 6.58 1.79 20160209 163407 6.56 1.79 20160209 163408 6.54 1.79 20160209 163409 6.53 1.79 20160209 163410 6.51 1.79 20160209 163411 6.49 1.79 20160209 163412 6.48 1.79 20160209 163413 6.46 1.79 20160209 163414 6.45 1.79 20160209 163415 6.41 1.79 20160209 163416 6.36 1.78 20160209 163417 6.31 1.78 20160209 163418 6.27 1.78 20160209 163419 6.23 1.78 20160209 163420 6.19 1.78 20160209 163421 6.14 1.78 20160209 163422 6.10 1.78 20160209 163423 6.05 1.78 20160209 163424 6.01 1.78 20160209 163425 5.96 1.77 20160209 163426 5.91 1.77 20160209 163427 5.87 1.77 20160209 163428 5.82 1.76 20160209 163429 5.77 1.76 20160209 163430 5.72 1.76 20160209 163431 5.67 1.76 20160209 163432 5.63 1.75 20160209 163433 5.58 1.75 20160209 163434 5.53 1.75 20160209 163435 5.51 1.75 20160209 163436 5.50 1.74 20160209 163437 5.50 1.74 20160209 163438 5.49 1.74 20160209 163440 5.49 1.74 20160209 163441 5.48 1.74 20160209 163442 5.48 1.74 20160209 163443 5.48 1.74 20160209 163444 5.47 1.73 20160209 163445 5.47 1.73 20160209 163446 5.47 1.73 20160209 163447 5.48 1.73 20160209 163448 5.49 1.73 20160209 163449 5.50 1.73 20160209 163450 5.51 1.73 20160209 163451 5.52 1.73 20160209 163452 5.53 1.73 20160209 163453 5.53 1.73 20160209 163454 5.54 1.73 20160209 163455 5.55 1.74 20160209 163456 5.55 1.74 20160209 163457 5.56 1.74 20160209 163458 5.57 1.74 20160209 163459 5.58 1.74 20160209 163500 5.59 1.74 20160209 163501 5.60 1.74 20160209 163502 5.61 1.74 20160209 163503 5.62 1.75 20160209 163504 5.64 1.75 20160209 163505 5.65 1.75 20160209 163506 5.67 1.75 20160209 163507 5.66 1.75 20160209 163508 5.66 1.75 20160209 163509 5.65 1.75 20160209 163510 5.64 1.76 20160209 163511 5.63 1.76 20160209 163512 5.61 1.76 20160209 163513 5.60 1.76 20160209 163514 5.57 1.76 20160209 163515 5.55 1.76 20160209 163516 5.58 1.76 20160209 163517 5.63 1.77 20160209 163518 5.68 1.77 20160209 163519 5.73 1.77 20160209 163520 5.77 1.77 20160209 163521 5.81 1.78 20160209 163522 5.83 1.78 20160209 163523 5.85 1.78 20160209 163524 5.86 1.79 20160209 163525 5.87 1.79 20160209 163526 5.87 1.79 20160209 163527 5.90 1.80 20160209 163528 5.92 1.80 20160209 163530 5.95 1.80 20160209 163531 5.97 1.81 20160209 163532 5.99 1.81 20160209 163533 6.01 1.81 20160209 163534 6.02 1.82 20160209 163535 6.04 1.82 20160209 163536 6.05 1.82 20160209 163537 6.06 1.83 20160209 163538 6.09 1.83 20160209 163539 6.13 1.84 20160209 163540 6.18 1.84 20160209 163541 6.27 1.84 20160209 163542 6.35 1.85 20160209 163543 6.43 1.85 20160209 163544 6.51 1.85 20160209 163545 6.58 1.86 20160209 163546 6.64 1.86 20160209 163547 6.70 1.86 20160209 163548 6.72 1.87 20160209 163549 6.74 1.87 20160209 163550 6.77 1.87 20160209 163551 6.79 1.88 20160209 163552 6.80 1.88 20160209 163553 6.82 1.88 20160209 163554 6.84 1.88 20160209 163555 6.86 1.89 20160209 163556 6.87 1.89 20160209 163557 6.89 1.89 20160209 163558 6.89 1.89 20160209 163559 6.88 1.89 20160209 163600 6.87 1.89 20160209 163601 6.86 1.90 20160209 163602 6.85 1.90 20160209 163603 6.84 1.90 20160209 163604 6.82 1.90 20160209 163605 6.81 1.89 20160209 163606 6.80 1.89 20160209 163607 6.79 1.89 20160209 163608 6.77 1.89 20160209 163609 6.74 1.89 20160209 163610 6.71 1.89 20160209 163611 6.68 1.88 20160209 163612 6.65 1.88 20160209 163613 6.63 1.88 20160209 163614 6.60 1.88 20160209 163615 6.57 1.88 20160209 163616 6.54 1.87 20160209 163617 6.51 1.87 20160209 163618 6.48 1.87 20160209 163619 6.44 1.87 20160209 163621 6.41 1.87 20160209 163622 6.37 1.86 20160209 163623 6.34 1.86 20160209 163624 6.31 1.86 20160209 163625 6.27 1.85 20160209 163626 6.24 1.85 20160209 163627 6.21 1.85 20160209 163628 6.18 1.84 20160209 163629 6.15 1.84 20160209 163630 6.13 1.84 20160209 163631 6.11 1.83 20160209 163632 6.09 1.83 20160209 163633 6.07 1.83 20160209 163634 6.04 1.82 20160209 163635 6.02 1.82 20160209 163636 5.99 1.82 20160209 163637 5.96 1.81 20160209 163638 5.93 1.81 20160209 163639 5.90 1.80 20160209 163640 5.86 1.80 20160209 163641 5.82 1.80 20160209 163642 5.79 1.79 20160209 163643 5.75 1.79 20160209 163644 5.71 1.79 20160209 163645 5.67 1.78 20160209 163646 5.63 1.78 20160209 163647 5.60 1.78 20160209 163648 5.56 1.77 20160209 163649 5.52 1.77 20160209 163650 5.47 1.76 20160209 163651 5.42 1.76 20160209 163652 5.36 1.76 20160209 163653 5.31 1.76 20160209 163654 5.26 1.75 20160209 163655 5.22 1.75 20160209 163656 5.17 1.75 20160209 163657 5.13 1.74 20160209 163658 5.08 1.74 20160209 163659 5.04 1.74 20160209 163700 5.00 1.74 20160209 163701 4.98 1.73 20160209 163702 4.95 1.73 20160209 163703 4.93 1.73 20160209 163704 4.91 1.73 20160209 163705 4.89 1.73 20160209 163706 4.88 1.73 20160209 163707 4.86 1.72 20160209 163708 4.85 1.72 20160209 163709 4.84 1.72 20160209 163711 4.82 1.72 20160209 163712 4.79 1.72 20160209 163713 4.76 1.71 20160209 163714 4.73 1.71 20160209 163715 4.70 1.71 20160209 163716 4.67 1.71 20160209 163717 4.63 1.70 20160209 163718 4.59 1.70 20160209 163719 4.56 1.70 20160209 163720 4.51 1.70 20160209 163721 4.47 1.70 20160209 163722 4.42 1.70 20160209 163723 4.36 1.70 20160209 163724 4.31 1.70 20160209 163725 4.26 1.70 20160209 163726 4.20 1.70 20160209 163727 4.14 1.70 20160209 163728 4.08 1.70 20160209 163729 4.02 1.71 20160209 163730 3.96 1.71 20160209 163731 3.89 1.71 20160209 163732 3.84 1.71 20160209 163733 3.80 1.71 20160209 163734 3.76 1.71 20160209 163735 3.71 1.71 20160209 163736 3.67 1.71 20160209 163737 3.63 1.71 20160209 163738 3.59 1.71 20160209 163739 3.55 1.71 20160209 163740 3.52 1.71 20160209 163741 3.48 1.71 20160209 163742 3.45 1.71 20160209 163743 3.42 1.71 20160209 163744 3.39 1.71 20160209 163745 3.35 1.71 20160209 163746 3.32 1.71 20160209 163747 3.28 1.71 20160209 163748 3.25 1.71 20160209 163749 3.22 1.71 20160209 163750 3.18 1.71 20160209 163751 3.15 1.72 20160209 163752 3.11 1.72 20160209 163753 3.05 1.72 20160209 163754 2.99 1.72 20160209 163755 2.93 1.72 20160209 163756 2.87 1.72 20160209 163757 2.81 1.72 20160209 163758 2.75 1.72 20160209 163759 2.69 1.72 20160209 163800 2.62 1.72 20160209 163802 2.56 1.73 20160209 163803 2.50 1.73 20160209 163807 2.34 1.73 20160209 163808 2.29 1.73 20160209 163810 2.19 1.73 20160209 163811 2.14 1.73 20160209 163812 2.10 1.73 20160209 163813 2.04 1.73 20160209 163814 2.01 1.73 20160209 163815 1.98 1.73 20160209 163816 1.96 1.74 20160209 163817 1.94 1.74 20160209 163818 1.91 1.74 20160209 163823 1.81 1.74 20160209 163825 1.75 1.74 20160209 163826 1.72 1.75 20160209 163827 1.69 1.75 20160209 163828 1.65 1.75 20160209 163832 1.55 1.75 20160209 163833 1.53 1.75 20160209 163834 1.52 1.75 20160209 163835 1.48 1.75 20160209 163836 1.45 1.76 20160209 163837 1.41 1.76 20160209 163838 1.38 1.76 20160209 163839 1.35 1.76 20160209 163840 1.31 1.76 20160209 163841 1.28 1.77 20160209 163842 1.24 1.77 20160209 163843 1.21 1.77 20160209 163844 1.17 1.77 20160209 163845 1.14 1.77 20160209 163846 1.09 1.77 20160209 163847 1.05 1.78 20160209 163848 1.01 1.78 20160209 163849 0.98 1.78 20160209 163850 0.94 1.78 20160209 163851 0.90 1.78 20160209 163853 0.87 1.78 20160209 163854 0.83 1.78 20160209 163855 0.79 1.78 20160209 163856 0.75 1.78 20160209 163857 0.71 1.79 20160209 163901 0.54 1.79 20160209 163902 0.49 1.79 20160209 163904 0.39 1.80 20160209 163905 0.35 1.80 20160209 163906 0.29 1.80 20160209 163907 0.31 1.80 20160209 163908 0.31 1.80 20160209 163909 0.32 1.80 20160209 163910 0.32 1.80 20160209 163911 0.33 1.81 20160209 163912 0.32 1.81 20160209 163913 0.33 1.81 20160209 163914 0.32 1.81 20160209 163915 0.30 1.81 20160209 163916 0.29 1.81 20160209 163917 0.33 1.82 20160209 163918 0.42 1.82 20160209 163919 0.51 1.82 20160209 163920 0.59 1.82 20160209 163921 0.68 1.83 20160209 163922 0.80 1.83 20160209 163923 0.88 1.83 20160209 163924 0.94 1.83 20160209 163925 1.03 1.83 20160209 163926 1.05 1.84 20160209 163927 1.12 1.84 20160209 163928 1.17 1.84 20160209 163929 1.26 1.84 20160209 163930 1.32 1.85 20160209 163931 1.35 1.85 20160209 163932 1.45 1.85 20160209 163933 1.53 1.85 20160209 163934 1.63 1.86 20160209 163935 1.71 1.86 20160209 163936 1.77 1.86 20160209 163937 1.88 1.86 20160209 163938 2.00 1.87 20160209 163939 2.15 1.87 20160209 163940 2.30 1.87 20160209 163941 2.42 1.88 20160209 163943 2.59 1.88 20160209 163944 2.72 1.88 20160209 163945 2.89 1.89 20160209 163946 3.04 1.89 20160209 163947 3.15 1.89 20160209 163948 3.35 1.89 20160209 163949 3.50 1.90 20160209 163951 3.76 1.90 20160209 163952 3.86 1.91 20160209 163953 4.00 1.91 20160209 163954 4.16 1.92 20160209 163955 4.31 1.92 20160209 163956 4.44 1.92 20160209 163957 4.61 1.93 20160209 163958 4.78 1.93 20160209 163959 4.97 1.94 20160209 164000 5.01 1.94 20160209 164001 5.05 1.94 20160209 164002 5.10 1.95 20160209 164003 5.16 1.95 20160209 164004 5.22 1.95 20160209 164005 5.28 1.96 20160209 164006 5.36 1.96 20160209 164007 5.45 1.97 20160209 164008 5.56 1.97 20160209 164009 5.67 1.97 20160209 164010 5.69 1.98 20160209 164011 5.62 1.98 20160209 164012 5.54 1.98 20160209 164013 5.47 1.98 20160209 164014 5.42 1.98 20160209 164015 5.35 1.98 20160209 164016 5.28 1.99 20160209 164017 5.22 1.99 20160209 164018 5.15 1.99 20160209 164019 5.11 1.99 20160209 164020 5.04 1.99 20160209 164021 4.95 2.00 20160209 164022 4.87 2.00 20160209 164023 4.80 2.00 20160209 164024 4.72 2.00 20160209 164025 4.64 2.00 20160209 164026 4.56 2.01 20160209 164027 4.50 2.01 20160209 164028 4.42 2.01 20160209 164029 4.34 2.01 20160209 164030 4.27 2.02 20160209 164031 4.20 2.02 20160209 164032 4.08 2.02 20160209 164034 3.97 2.02 20160209 164035 3.86 2.02 20160209 164036 3.78 2.03 20160209 164037 3.68 2.03 20160209 164038 3.57 2.03 20160209 164039 3.48 2.04 20160209 164040 3.39 2.04 20160209 164041 3.28 2.04 20160209 164042 3.18 2.04 20160209 164043 3.04 2.04 20160209 164044 2.93 2.05 20160209 164045 2.78 2.05 20160209 164046 2.64 2.05 20160209 164047 2.50 2.06 20160209 164048 2.39 2.06 20160209 164049 2.24 2.06 20160209 164050 2.10 2.06 20160209 164051 1.97 2.07 20160209 164052 1.86 2.07 20160209 164053 1.73 2.07 20160209 164054 1.62 2.08 20160209 164055 1.51 2.08 20160209 164056 1.43 2.08 20160209 164057 1.31 2.09 20160209 164058 1.19 2.09 20160209 164059 1.06 2.09 20160209 164100 0.95 2.09 20160209 164101 0.82 2.10 20160209 164102 0.69 2.10 20160209 164103 0.57 2.10 20160209 164104 0.50 2.10 20160209 164105 0.41 2.11 20160209 164106 0.32 2.11 20160209 164107 0.25 2.11 20160209 164108 0.18 2.11 20160209 164109 0.13 2.12 20160209 164110 0.15 2.12 20160209 164111 0.21 2.12 20160209 164112 0.30 2.13 20160209 164113 0.40 2.13 20160209 164114 0.48 2.13 20160209 164115 0.58 2.14 20160209 164116 0.66 2.14 20160209 164117 0.75 2.14 20160209 164118 0.82 2.14 20160209 164119 0.90 2.15 20160209 164120 0.99 2.15 20160209 164121 1.06 2.15 20160209 164122 1.14 2.15 20160209 164123 1.22 2.15 20160209 164125 1.30 2.16 20160209 164126 1.37 2.16 20160209 164127 1.46 2.16 20160209 164128 1.53 2.16 20160209 164129 1.60 2.17 20160209 164130 1.68 2.17 20160209 164131 1.76 2.17 20160209 164132 1.83 2.17 20160209 164133 1.90 2.18 20160209 164134 1.98 2.18 20160209 164135 2.06 2.18 20160209 164136 2.12 2.18 20160209 164137 2.17 2.19 20160209 164138 2.22 2.19 20160209 164139 2.27 2.19 20160209 164140 2.32 2.20 20160209 164141 2.37 2.20 20160209 164142 2.43 2.20 20160209 164143 2.48 2.21 20160209 164144 2.54 2.21 20160209 164145 2.60 2.21 20160209 164146 2.65 2.22 20160209 164147 2.70 2.22 20160209 164148 2.73 2.22 20160209 164149 2.76 2.23 20160209 164150 2.79 2.23 20160209 164151 2.82 2.23 20160209 164152 2.85 2.24 20160209 164153 2.88 2.24 20160209 164154 2.90 2.24 20160209 164155 2.94 2.25 20160209 164156 2.97 2.25 20160209 164157 2.99 2.25 20160209 164158 3.00 2.26 20160209 164159 2.99 2.26 20160209 164200 2.98 2.27 20160209 164201 2.97 2.27 20160209 164202 2.96 2.27 20160209 164203 2.96 2.28 20160209 164204 2.96 2.28 20160209 164205 2.95 2.28 20160209 164206 2.94 2.29 20160209 164207 2.93 2.29 20160209 164208 2.93 2.30 20160209 164209 2.85 2.30 20160209 164210 2.80 2.30 20160209 164211 2.73 2.31 20160209 164212 2.65 2.31 20160209 164213 2.60 2.31 20160209 164215 2.53 2.32 20160209 164216 2.46 2.32 20160209 164217 2.41 2.32 20160209 164218 2.34 2.33 20160209 164219 2.27 2.33 20160209 164220 2.22 2.34 20160209 164221 2.14 2.34 20160209 164222 2.06 2.34 20160209 164223 2.00 2.35 20160209 164224 1.93 2.35 20160209 164225 1.89 2.35 20160209 164226 1.85 2.36 20160209 164227 1.81 2.36 20160209 164228 1.79 2.36 20160209 164229 1.78 2.37 20160209 164230 1.78 2.37 20160209 164231 1.79 2.38 20160209 164232 1.77 2.38 20160209 164233 1.76 2.38 20160209 164234 1.74 2.39 20160209 164237 1.68 2.40 20160209 164238 1.68 2.40 20160209 164239 1.70 2.40 20160209 164240 1.77 2.41 20160209 164242 1.93 2.42 20160209 164243 1.99 2.42 20160209 164244 2.03 2.42 20160209 164245 2.07 2.43 20160209 164246 2.12 2.43 20160209 164247 2.16 2.43 20160209 164248 2.19 2.44 20160209 164249 2.22 2.44 20160209 164250 2.24 2.44 20160209 164251 2.27 2.44 20160209 164252 2.31 2.45 20160209 164253 2.40 2.45 20160209 164254 2.51 2.46 20160209 164255 2.60 2.46 20160209 164256 2.69 2.46 20160209 164257 2.78 2.47 20160209 164258 2.87 2.47 20160209 164259 2.97 2.47 20160209 164300 3.05 2.48 20160209 164301 3.14 2.48 20160209 164302 3.21 2.48 20160209 164303 3.29 2.49 20160209 164304 3.40 2.49 20160209 164306 3.48 2.49 20160209 164307 3.58 2.50 20160209 164308 3.65 2.50 20160209 164309 3.73 2.50 20160209 164310 3.80 2.51 20160209 164311 3.87 2.51 20160209 164312 3.94 2.51 20160209 164313 4.01 2.52 20160209 164314 4.07 2.52 20160209 164315 4.14 2.52 20160209 164316 4.17 2.53 20160209 164317 4.22 2.53 20160209 164318 4.26 2.54 20160209 164319 4.30 2.54 20160209 164320 4.33 2.54 20160209 164321 4.36 2.55 20160209 164322 4.39 2.55 20160209 164323 4.42 2.55 20160209 164324 4.45 2.55 20160209 164325 4.47 2.56 20160209 164326 4.49 2.56 20160209 164327 4.52 2.56 20160209 164328 4.55 2.57 20160209 164329 4.58 2.57 20160209 164330 4.60 2.57 20160209 164331 4.63 2.58 20160209 164332 4.65 2.58 20160209 164333 4.67 2.58 20160209 164334 4.69 2.59 20160209 164335 4.71 2.59 20160209 164336 4.75 2.59 20160209 164337 4.80 2.60 20160209 164338 4.85 2.60 20160209 164339 4.91 2.60 20160209 164340 4.97 2.61 20160209 164341 5.01 2.61 20160209 164342 5.07 2.61 20160209 164343 5.11 2.62 20160209 164344 5.15 2.62 20160209 164345 5.19 2.63 20160209 164346 5.22 2.63 20160209 164347 5.25 2.63 20160209 164348 5.28 2.64 20160209 164349 5.32 2.64 20160209 164350 5.37 2.65 20160209 164351 5.43 2.65 20160209 164352 5.49 2.66 20160209 164353 5.54 2.66 20160209 164354 5.60 2.67 20160209 164356 5.65 2.67 20160209 164357 5.70 2.68 20160209 164358 5.74 2.68 20160209 164359 5.78 2.69 20160209 164400 5.83 2.70 20160209 164401 5.89 2.70 20160209 164402 5.95 2.71 20160209 164403 6.00 2.71 20160209 164404 6.07 2.72 20160209 164405 6.13 2.72 20160209 164406 6.18 2.73 20160209 164407 6.23 2.74 20160209 164408 6.28 2.74 20160209 164409 6.33 2.75 20160209 164410 6.37 2.75 20160209 164411 6.40 2.76 20160209 164412 6.46 2.77 20160209 164413 6.50 2.78 20160209 164414 6.55 2.79 20160209 164415 6.59 2.79 20160209 164416 6.64 2.80 20160209 164417 6.68 2.81 20160209 164418 6.73 2.81 20160209 164419 6.78 2.82 20160209 164420 6.82 2.83 20160209 164421 6.86 2.83 20160209 164422 6.90 2.84 20160209 164423 6.92 2.85 20160209 164424 6.95 2.86 20160209 164425 6.97 2.87 20160209 164426 7.00 2.88 20160209 164427 7.02 2.88 20160209 164428 7.03 2.89 20160209 164429 7.05 2.90 20160209 164430 7.07 2.91 20160209 164431 7.10 2.92 20160209 164432 7.13 2.92 20160209 164433 7.15 2.93 20160209 164434 7.19 2.94 20160209 164435 7.25 2.96 20160209 164436 7.29 2.97 20160209 164437 7.33 2.98 20160209 164438 7.36 2.99 20160209 164439 7.38 3.00 20160209 164440 7.39 3.01 20160209 164441 7.40 3.02 20160209 164442 7.41 3.03 20160209 164443 7.43 3.04 20160209 164444 7.45 3.06 20160209 164445 7.50 3.07 20160209 164447 7.58 3.09 20160209 164448 7.66 3.10 20160209 164449 7.75 3.12 20160209 164450 7.84 3.13 20160209 164451 7.92 3.14 20160209 164452 8.03 3.16 20160209 164453 8.12 3.17 20160209 164454 8.23 3.19 20160209 164455 8.33 3.20 20160209 164456 8.43 3.22 20160209 164457 8.46 3.24 20160209 164458 8.40 3.25 20160209 164459 8.35 3.27 20160209 164500 8.34 3.29 20160209 164501 8.34 3.31 20160209 164502 8.37 3.32 20160209 164503 8.41 3.34 20160209 164504 8.48 3.36 20160209 164505 8.58 3.37 20160209 164506 8.68 3.39 20160209 164507 8.80 3.40 20160209 164508 8.88 3.42 20160209 164509 8.79 3.44 20160209 164510 8.72 3.45 20160209 164511 8.63 3.47 20160209 164512 8.59 3.49 20160209 164513 8.56 3.50 20160209 164514 8.54 3.52 20160209 164515 8.54 3.54 20160209 164516 8.56 3.56 20160209 164517 8.59 3.57 20160209 164518 8.64 3.59 20160209 164519 8.69 3.61 20160209 164520 8.72 3.62 20160209 164521 8.72 3.64 20160209 164522 8.72 3.65 20160209 164523 8.72 3.67 20160209 164524 8.74 3.68 20160209 164525 8.77 3.70 20160209 164526 8.80 3.71 20160209 164527 8.86 3.73 20160209 164528 8.91 3.74 20160209 164529 8.99 3.76 20160209 164530 9.10 3.78 20160209 164531 9.18 3.79 20160209 164532 9.16 3.80 20160209 164533 9.15 3.82 20160209 164534 9.15 3.83 20160209 164535 9.16 3.84 20160209 164536 9.18 3.85 20160209 164538 9.20 3.87 20160209 164539 9.24 3.88 20160209 164540 9.28 3.90 20160209 164541 9.33 3.91 20160209 164542 9.40 3.93 20160209 164543 9.46 3.94 20160209 164544 9.49 3.95 20160209 164545 9.49 3.96 20160209 164546 9.49 3.97 20160209 164547 9.49 3.98 20160209 164548 9.50 3.99 20160209 164549 9.51 3.99 20160209 164550 9.52 4.00 20160209 164551 9.53 4.01 20160209 164552 9.54 4.02 20160209 164553 9.56 4.03 20160209 164554 9.58 4.04 20160209 164555 9.60 4.05 20160209 164556 9.62 4.06 20160209 164557 9.63 4.06 20160209 164558 9.65 4.07 20160209 164559 9.66 4.08 20160209 164600 9.68 4.09 20160209 164601 9.69 4.10 20160209 164602 9.70 4.10 20160209 164603 9.70 4.11 20160209 164604 9.71 4.12 20160209 164605 9.71 4.13 20160209 164606 9.72 4.13 20160209 164607 9.73 4.14 20160209 164608 9.78 4.15 20160209 164609 9.82 4.15 20160209 164610 9.85 4.16 20160209 164611 9.88 4.17 20160209 164612 9.92 4.17 20160209 164613 9.94 4.18 20160209 164614 9.96 4.19 20160209 164615 9.98 4.20 20160209 164616 10.00 4.20 20160209 164617 10.01 4.21 20160209 164618 10.03 4.22 20160209 164619 10.06 4.22 20160209 164620 10.11 4.23 20160209 164621 10.14 4.24 20160209 164622 10.18 4.25 20160209 164623 10.21 4.25 20160209 164624 10.26 4.26 20160209 164625 10.29 4.27 20160209 164626 10.31 4.28 20160209 164628 10.33 4.28 20160209 164629 10.35 4.29 20160209 164630 10.37 4.30 20160209 164631 10.38 4.30 20160209 164632 10.38 4.31 20160209 164633 10.38 4.32 20160209 164634 10.39 4.32 20160209 164635 10.39 4.33 20160209 164636 10.39 4.33 20160209 164637 10.39 4.34 20160209 164638 10.39 4.35 20160209 164639 10.39 4.35 20160209 164640 10.39 4.36 20160209 164641 10.39 4.37 20160209 164642 10.39 4.37 20160209 164643 10.40 4.38 20160209 164644 10.40 4.39 20160209 164645 10.41 4.40 20160209 164646 10.42 4.40 20160209 164647 10.43 4.41 20160209 164648 10.44 4.42 20160209 164649 10.45 4.42 20160209 164650 10.46 4.43 20160209 164651 10.47 4.44 20160209 164652 10.48 4.44 20160209 164653 10.49 4.45 20160209 164654 10.51 4.46 20160209 164655 10.52 4.47 20160209 164656 10.52 4.47 20160209 164657 10.53 4.48 20160209 164658 10.53 4.49 20160209 164659 10.54 4.49 20160209 164700 10.56 4.50 20160209 164701 10.58 4.51 20160209 164702 10.61 4.51 20160209 164703 10.63 4.52 20160209 164704 10.66 4.53 20160209 164705 10.70 4.54 20160209 164706 10.73 4.55 20160209 164707 10.77 4.55 20160209 164708 10.77 4.56 20160209 164709 10.77 4.56 20160209 164710 10.77 4.56 20160209 164711 10.77 4.57 20160209 164712 10.77 4.57 20160209 164713 10.78 4.57 20160209 164714 10.80 4.58 20160209 164715 10.81 4.58 20160209 164716 10.83 4.59 20160209 164717 10.83 4.59 20160209 164719 10.83 4.60 20160209 164720 10.83 4.60 20160209 164721 10.82 4.61 20160209 164722 10.82 4.61 20160209 164723 10.82 4.61 20160209 164724 10.82 4.62 20160209 164725 10.83 4.62 20160209 164726 10.85 4.62 20160209 164727 10.85 4.63 20160209 164728 10.85 4.63 20160209 164729 10.85 4.63 20160209 164730 10.86 4.64 20160209 164731 10.87 4.64 20160209 164732 10.88 4.65 20160209 164733 10.87 4.65 20160209 164734 10.84 4.66 20160209 164735 10.81 4.66 20160209 164736 10.80 4.66 20160209 164737 10.78 4.66 20160209 164738 10.77 4.67 20160209 164739 10.75 4.67 20160209 164740 10.73 4.67 20160209 164741 10.72 4.67 20160209 164742 10.70 4.68 20160209 164743 10.69 4.68 20160209 164744 10.67 4.68 20160209 164745 10.66 4.68 20160209 164746 10.65 4.68 20160209 164747 10.64 4.69 20160209 164748 10.63 4.69 20160209 164749 10.61 4.69 20160209 164750 10.59 4.69 20160209 164751 10.57 4.69 20160209 164752 10.55 4.69 20160209 164753 10.53 4.69 20160209 164754 10.51 4.69 20160209 164755 10.48 4.70 20160209 164756 10.46 4.70 20160209 164757 10.43 4.70 20160209 164758 10.41 4.69 20160209 164759 10.39 4.69 20160209 164800 10.38 4.69 20160209 164801 10.36 4.69 20160209 164802 10.35 4.69 20160209 164803 10.34 4.68 20160209 164804 10.32 4.68 20160209 164805 10.31 4.68 20160209 164806 10.29 4.68 20160209 164807 10.27 4.68 20160209 164809 10.25 4.67 20160209 164810 10.23 4.67 20160209 164811 10.20 4.67 20160209 164812 10.21 4.66 20160209 164813 10.22 4.66 20160209 164814 10.24 4.65 20160209 164815 10.25 4.65 20160209 164816 10.26 4.64 20160209 164817 10.28 4.63 20160209 164818 10.29 4.63 20160209 164819 10.30 4.62 20160209 164820 10.32 4.62 20160209 164821 10.36 4.61 20160209 164822 10.39 4.60 20160209 164823 10.42 4.60 20160209 164824 10.46 4.59 20160209 164825 10.49 4.58 20160209 164826 10.53 4.57 20160209 164827 10.57 4.56 20160209 164828 10.59 4.56 20160209 164829 10.61 4.55 20160209 164830 10.63 4.54 20160209 164831 10.66 4.53 20160209 164832 10.68 4.52 20160209 164833 10.71 4.51 20160209 164834 10.75 4.51 20160209 164835 10.78 4.50 20160209 164836 10.81 4.49 20160209 164837 10.80 4.49 20160209 164838 10.75 4.48 20160209 164839 10.69 4.47 20160209 164840 10.63 4.46 20160209 164841 10.60 4.46 20160209 164842 10.55 4.45 20160209 164843 10.50 4.44 20160209 164844 10.44 4.43 20160209 164845 10.38 4.43 20160209 164846 10.33 4.42 20160209 164847 10.27 4.42 20160209 164848 10.21 4.41 20160209 164850 10.03 4.40 20160209 164851 9.84 4.40 20160209 164852 9.58 4.39 20160209 164853 9.33 4.39 20160209 164854 9.09 4.39 20160209 164855 8.88 4.38 20160209 164856 8.73 4.38 20160209 164857 8.55 4.38 20160209 164858 8.37 4.38 20160209 164900 8.23 4.37 20160209 164901 8.13 4.37 20160209 164902 8.00 4.37 20160209 164903 7.89 4.37 20160209 164904 7.79 4.37 20160209 164905 7.36 4.38 20160209 164906 7.06 4.38 20160209 164907 6.66 4.39 20160209 164908 6.26 4.39 20160209 164909 5.98 4.40 20160209 164910 5.62 4.40 20160209 164911 5.28 4.41 20160209 164912 4.95 4.41 20160209 164913 4.75 4.42 20160209 164914 4.48 4.42 20160209 164915 4.24 4.43 20160209 164916 4.11 4.44 20160209 164917 3.96 4.44 20160209 164918 3.96 4.45 20160209 164919 4.06 4.46 20160209 164920 4.16 4.46 20160209 164921 4.25 4.47 20160209 164922 4.33 4.48 20160209 164923 4.40 4.49 20160209 164924 4.46 4.50 20160209 164925 4.52 4.51 20160209 164926 4.57 4.52 20160209 164927 4.62 4.53 20160209 164928 4.67 4.54 20160209 164929 4.70 4.55 20160209 164930 4.74 4.56 20160209 164931 4.79 4.57 20160209 164932 4.82 4.57 20160209 164933 4.86 4.58 20160209 164934 4.90 4.59 20160209 164935 4.94 4.60 20160209 164936 4.98 4.61 20160209 164939 5.13 4.63 20160209 164940 5.19 4.64 20160209 164941 5.24 4.64 20160209 164942 5.30 4.65 20160209 164943 5.35 4.66 20160209 164944 5.40 4.67 20160209 164945 5.46 4.68 20160209 164946 5.55 4.68 20160209 164947 5.65 4.69 20160209 164948 5.75 4.70 20160209 164949 5.83 4.70 20160209 164951 5.92 4.71 20160209 164952 6.00 4.72 20160209 164953 6.09 4.73 20160209 164954 6.17 4.73 20160209 164955 6.26 4.74 20160209 164956 6.33 4.74 20160209 164957 6.42 4.75 20160209 164958 6.48 4.76 20160209 164959 6.56 4.77 20160209 165000 6.63 4.77 20160209 165001 6.69 4.78 20160209 165002 6.76 4.79 20160209 165003 6.83 4.79 20160209 165004 6.89 4.80 20160209 165005 6.97 4.80 20160209 165006 7.03 4.81 20160209 165007 7.11 4.82 20160209 165008 7.17 4.82 20160209 165009 7.25 4.83 20160209 165010 7.31 4.84 20160209 165011 7.39 4.85 20160209 165012 7.46 4.85 20160209 165013 7.52 4.86 20160209 165014 7.56 4.87 20160209 165015 7.60 4.87 20160209 165016 7.63 4.88 20160209 165017 7.66 4.89 20160209 165018 7.70 4.90 20160209 165019 7.73 4.90 20160209 165020 7.78 4.91 20160209 165021 7.81 4.92 20160209 165022 7.85 4.92 20160209 165023 7.90 4.93 20160209 165024 7.93 4.94 20160209 165025 7.98 4.95 20160209 165026 8.01 4.95 20160209 165027 8.05 4.96 20160209 165028 8.10 4.97 20160209 165029 8.13 4.97 20160209 165030 8.18 4.98 20160209 165031 8.24 4.99 20160209 165032 8.29 4.99 20160209 165033 8.33 5.00 20160209 165034 8.37 5.01 20160209 165035 8.40 5.01 20160209 165036 8.42 5.02 20160209 165037 8.45 5.03 20160209 165038 8.46 5.03 20160209 165039 8.47 5.04 20160209 165041 8.48 5.05 20160209 165042 8.49 5.05 20160209 165043 8.49 5.06 20160209 165044 8.49 5.06 20160209 165045 8.49 5.06 20160209 165046 8.47 5.07 20160209 165047 8.44 5.07 20160209 165048 8.42 5.08 20160209 165049 8.39 5.08 20160209 165050 8.36 5.08 20160209 165051 8.33 5.09 20160209 165052 8.30 5.09 20160209 165053 8.28 5.09 20160209 165054 8.26 5.10 20160209 165055 8.23 5.10 20160209 165056 8.21 5.10 20160209 165057 8.19 5.10 20160209 165058 8.17 5.11 20160209 165059 8.16 5.11 20160209 165100 8.15 5.11 20160209 165101 8.15 5.11 20160209 165102 8.16 5.12 20160209 165103 8.17 5.12 20160209 165104 8.19 5.12 20160209 165105 8.22 5.12 20160209 165106 8.25 5.12 20160209 165107 8.28 5.12 20160209 165108 8.31 5.13 20160209 165109 8.33 5.13 20160209 165110 8.36 5.13 20160209 165111 8.40 5.13 20160209 165112 8.45 5.13 20160209 165113 8.49 5.14 20160209 165114 8.55 5.14 20160209 165115 8.60 5.14 20160209 165116 8.65 5.15 20160209 165117 8.70 5.15 20160209 165118 8.73 5.15 20160209 165119 8.78 5.15 20160209 165120 8.83 5.16 20160209 165121 8.89 5.16 20160209 165122 8.97 5.16 20160209 165123 9.06 5.17 20160209 165124 9.15 5.17 20160209 165125 9.23 5.18 20160209 165126 9.32 5.18 20160209 165127 9.41 5.19 20160209 165128 9.48 5.19 20160209 165129 9.55 5.20 20160209 165130 9.62 5.20 20160209 165132 9.68 5.21 20160209 165133 9.75 5.21 20160209 165134 9.81 5.22 20160209 165135 9.86 5.22 20160209 165136 9.91 5.23 20160209 165137 9.95 5.23 20160209 165138 10.00 5.24 20160209 165139 10.04 5.24 20160209 165140 10.05 5.24 20160209 165141 10.06 5.25 20160209 165142 10.08 5.25 20160209 165143 10.09 5.25 20160209 165144 10.11 5.25 20160209 165145 10.11 5.26 20160209 165146 10.10 5.26 20160209 165147 10.09 5.26 20160209 165148 10.08 5.26 20160209 165149 10.08 5.26 20160209 165150 10.07 5.26 20160209 165151 10.06 5.27 20160209 165152 10.06 5.27 20160209 165153 10.07 5.28 20160209 165154 10.09 5.28 20160209 165155 10.11 5.29 20160209 165156 10.16 5.29 20160209 165157 10.22 5.30 20160209 165158 10.27 5.30 20160209 165159 10.32 5.30 20160209 165200 10.38 5.31 20160209 165201 10.44 5.31 20160209 165202 10.49 5.32 20160209 165203 10.53 5.33 20160209 165204 10.58 5.33 20160209 165205 10.63 5.34 20160209 165206 10.67 5.35 20160209 165207 10.73 5.36 20160209 165208 10.78 5.36 20160209 165209 10.83 5.37 20160209 165210 10.86 5.38 20160209 165211 10.89 5.39 20160209 165212 10.94 5.40 20160209 165213 11.00 5.41 20160209 165214 11.07 5.42 20160209 165215 11.13 5.43 20160209 165216 11.19 5.44 20160209 165217 11.27 5.45 20160209 165218 11.38 5.46 20160209 165219 11.48 5.48 20160209 165220 11.59 5.49 20160209 165221 11.70 5.51 20160209 165223 11.80 5.52 20160209 165224 11.87 5.54 20160209 165225 11.95 5.55 20160209 165226 12.04 5.57 20160209 165227 12.12 5.58 20160209 165228 12.18 5.60 20160209 165229 12.23 5.62 20160209 165230 12.28 5.63 20160209 165231 12.35 5.65 20160209 165232 12.42 5.67 20160209 165233 12.50 5.68 20160209 165234 12.58 5.69 20160209 165235 12.65 5.70 20160209 165236 12.73 5.72 20160209 165237 12.81 5.72 20160209 165238 12.89 5.73 20160209 165239 12.96 5.74 20160209 165240 13.04 5.74 20160209 165241 13.12 5.74 20160209 165242 13.20 5.75 20160209 165243 13.28 5.75 20160209 165244 13.33 5.74 20160209 165245 13.37 5.73 20160209 165246 13.42 5.73 20160209 165247 13.47 5.72 20160209 165248 13.51 5.71 20160209 165249 13.53 5.69 20160209 165250 13.56 5.67 20160209 165251 13.59 5.64 20160209 165252 13.62 5.62 20160209 165253 13.65 5.59 20160209 165254 13.67 5.57 20160209 165255 13.69 5.54 20160209 165256 13.70 5.50 20160209 165257 13.72 5.47 20160209 165258 13.74 5.43 20160209 165259 13.77 5.39 20160209 165300 13.80 5.35 20160209 165301 13.82 5.30 20160209 165302 13.85 5.26 20160209 165303 13.87 5.22 20160209 165304 13.87 5.16 20160209 165305 13.88 5.12 20160209 165306 13.89 5.07 20160209 165307 13.89 5.01 20160209 165308 13.90 4.96 20160209 165309 13.92 4.91 20160209 165310 13.93 4.85 20160209 165311 13.95 4.80 20160209 165313 13.96 4.74 20160209 165314 13.94 4.69 20160209 165315 13.92 4.63 20160209 165316 13.91 4.58 20160209 165317 13.90 4.53 20160209 165318 13.89 4.48 20160209 165319 13.88 4.42 20160209 165320 13.86 4.37 20160209 165321 13.85 4.32 20160209 165322 13.83 4.27 20160209 165323 13.79 4.22 20160209 165324 13.74 4.16 20160209 165325 13.69 4.11 20160209 165326 13.64 4.07 20160209 165327 13.58 4.02 20160209 165328 13.48 3.98 20160209 165329 13.39 3.94 20160209 165330 13.29 3.90 20160209 165331 13.18 3.85 20160209 165332 13.08 3.81 20160209 165333 12.98 3.77 20160209 165334 12.88 3.74 20160209 165335 12.78 3.71 20160209 165336 12.69 3.68 20160209 165337 12.60 3.65 20160209 165338 12.51 3.63 20160209 165339 12.42 3.61 20160209 165340 12.34 3.58 20160209 165341 12.26 3.57 20160209 165342 12.18 3.55 20160209 165343 12.11 3.54 20160209 165344 12.02 3.52 20160209 165345 11.95 3.51 20160209 165346 11.93 3.50 20160209 165347 11.90 3.49 20160209 165348 11.88 3.49 20160209 165349 11.86 3.48 20160209 165350 11.86 3.48 20160209 165351 11.87 3.49 20160209 165352 11.89 3.49 20160209 165353 11.90 3.50 20160209 165354 11.93 3.50 20160209 165355 12.01 3.51 20160209 165356 12.11 3.53 20160209 165357 12.21 3.54 20160209 165358 12.30 3.55 20160209 165359 12.44 3.57 20160209 165400 12.59 3.58 20160209 165401 12.76 3.60 20160209 165402 12.93 3.62 20160209 165404 13.16 3.65 20160209 165405 13.40 3.67 20160209 165406 13.66 3.70 20160209 165407 13.90 3.72 20160209 165408 14.13 3.75 20160209 165409 14.22 3.76 20160209 165410 14.27 3.76 20160209 165411 14.30 3.76 20160209 165412 14.31 3.75 20160209 165413 14.16 3.73 20160209 165414 13.88 3.69 20160209 165415 13.57 3.64 20160209 165416 13.26 3.60 20160209 165417 12.96 3.56 20160209 165418 12.60 3.51 20160209 165419 12.26 3.45 20160209 165420 11.98 3.41 20160209 165421 11.69 3.36 20160209 165422 11.63 3.32 20160209 165423 11.65 3.29 20160209 165424 11.65 3.26 20160209 165425 11.70 3.23 20160209 165426 11.85 3.22 20160209 165427 12.01 3.20 20160209 165428 12.21 3.20 20160209 165429 12.38 3.19 20160209 165430 12.40 3.18 20160209 165431 12.27 3.17 20160209 165432 12.17 3.16 20160209 165433 11.99 3.14 20160209 165434 11.67 3.12 20160209 165435 11.25 3.10 20160209 165436 10.77 3.07 20160209 165437 10.35 3.05 20160209 165438 9.91 3.04 20160209 165439 9.34 3.01 20160209 165440 8.87 3.00 20160209 165441 8.36 2.98 20160209 165442 7.94 2.96 20160209 165443 7.49 2.96 20160209 165444 7.13 2.95 20160209 165445 6.81 2.95 20160209 165446 6.57 2.95 20160209 165447 6.32 2.95 20160209 165448 6.18 2.95 20160209 165449 6.10 2.95 20160209 165450 6.11 2.96 20160209 165451 6.21 2.96 20160209 165452 6.33 2.97 20160209 165454 6.51 2.98 20160209 165455 6.78 2.98 20160209 165456 6.87 3.00 20160209 165457 6.92 3.02 20160209 165458 7.01 3.04 20160209 165459 7.08 3.06 20160209 165500 7.13 3.07 20160209 165501 7.18 3.08 20160209 165502 7.26 3.08 20160209 165503 7.31 3.09 20160209 165504 7.38 3.09 20160209 165505 7.46 3.07 20160209 165506 7.51 3.05 20160209 165507 7.55 3.04 20160209 165508 7.56 3.03 20160209 165509 7.54 3.02 20160209 165510 7.53 3.02 20160209 165511 7.51 3.01 20160209 165512 7.41 2.99 20160209 165513 7.32 2.98 20160209 165514 7.23 2.97 20160209 165515 7.14 2.95 20160209 165516 7.05 2.93 20160209 165517 6.97 2.91 20160209 165518 6.88 2.89 20160209 165519 6.80 2.87 20160209 165520 6.71 2.84 20160209 165521 6.60 2.80 20160209 165522 6.49 2.76 20160209 165523 6.38 2.73 20160209 165524 6.25 2.69 20160209 165525 6.11 2.65 20160209 165530 5.13 2.39 20160209 165531 4.89 2.32 20160209 165532 4.74 2.25 20160209 165533 4.73 2.14 20160209 165534 4.73 2.04 20160209 165535 4.77 1.92 20160209 165816 0.75 0.84 20160209 165818 0.83 0.87 20160209 165819 0.86 0.88 20160209 165821 0.91 0.94 20160209 165822 0.93 0.97 20160209 165823 0.94 1.00 20160209 165824 0.95 1.00 20160209 165825 0.95 1.00 20160209 165826 0.95 1.00 20160209 165827 0.95 1.00 20160209 165828 0.94 1.00 20160209 165829 0.95 1.00 20160209 165830 0.99 1.00 20160209 165831 1.05 1.00 20160209 165832 1.06 1.00 20160209 165833 1.07 0.99 20160209 165834 1.14 0.99 20160209 165835 1.25 0.98 20160209 165836 1.38 0.99 20160209 165837 1.55 0.99 20160209 165838 1.73 1.00 20160209 165839 1.92 1.00 20160209 165840 2.20 1.00 20160209 165841 2.45 1.01 20160209 165842 2.72 1.01 20160209 165843 3.03 1.02 20160209 165844 3.32 1.04 20160209 165845 3.66 1.05 20160209 165846 3.93 1.06 20160209 165847 4.22 1.07 20160209 165848 4.44 1.07 20160209 165849 4.70 1.08 20160209 165850 4.91 1.08 20160209 165851 5.12 1.08 20160209 165852 5.30 1.09 20160209 165853 5.51 1.11 20160209 165854 5.68 1.12 20160209 165856 5.84 1.13 20160209 165857 6.03 1.15 20160209 165858 6.18 1.18 20160209 165859 6.31 1.20 20160209 165900 6.47 1.23 20160209 165901 6.60 1.26 20160209 165902 6.75 1.29 20160209 165903 6.86 1.32 20160209 165904 6.98 1.35 20160209 165905 7.10 1.38 20160209 165906 7.19 1.41 20160209 165907 7.30 1.44 20160209 165908 7.39 1.47 20160209 165909 7.50 1.50 20160209 165910 7.58 1.53 20160209 165911 7.68 1.56 20160209 165912 7.76 1.60 20160209 165913 7.85 1.63 20160209 165914 7.92 1.65 20160209 165915 8.00 1.67 20160209 165916 8.07 1.69 20160209 165917 8.15 1.71 20160209 165918 8.21 1.73 20160209 165919 8.28 1.76 20160209 165920 8.33 1.79 20160209 165921 8.38 1.82 20160209 165922 8.42 1.84 20160209 165923 8.45 1.85 20160209 165924 8.48 1.86 20160209 165925 8.52 1.86 20160209 165926 8.56 1.88 20160209 165927 8.63 1.90 20160209 165928 8.69 1.93 20160209 165929 8.75 1.96 20160209 165930 8.81 1.98 20160209 165931 8.87 2.00 20160209 165932 8.92 2.01 20160209 165933 8.98 2.02 20160209 165934 9.03 2.03 20160209 165935 9.09 2.05 20160209 165936 9.15 2.07 20160209 165937 9.21 2.09 20160209 165938 9.27 2.11 20160209 165939 9.32 2.13 20160209 165940 9.37 2.14 20160209 165941 9.42 2.16 20160209 165942 9.46 2.18 20160209 165943 9.51 2.19 20160209 165944 9.58 2.21 20160209 165945 9.65 2.23 20160209 165947 9.73 2.25 20160209 165948 9.80 2.26 20160209 165949 9.87 2.29 20160209 165950 9.96 2.32 20160209 165951 10.03 2.34 20160209 165952 10.11 2.37 20160209 165953 10.19 2.40 20160209 165954 10.25 2.42 20160209 165955 10.32 2.44 20160209 165956 10.38 2.46 20160209 165957 10.45 2.48 20160209 165958 10.49 2.50 20160209 165959 10.54 2.52 20160209 170000 10.58 2.55 20160209 170001 10.63 2.57 20160209 170002 10.66 2.59 20160209 170003 10.69 2.61 20160209 170004 10.72 2.63 20160209 170005 10.75 2.66 20160209 170006 10.78 2.68 20160209 170007 10.80 2.70 20160209 170008 10.81 2.72 20160209 170009 10.83 2.74 20160209 170010 10.84 2.76 20160209 170011 10.86 2.78 20160209 170012 10.88 2.80 20160209 170013 10.91 2.82 20160209 170014 10.93 2.84 20160209 170015 10.95 2.86 20160209 170016 10.97 2.87 20160209 170017 10.98 2.89 20160209 170018 11.00 2.90 20160209 170019 11.02 2.92 20160209 170020 11.05 2.93 20160209 170021 11.09 2.95 20160209 170022 11.13 2.96 20160209 170023 11.17 2.98 20160209 170024 11.22 2.99 20160209 170025 11.28 3.01 20160209 170026 11.34 3.02 20160209 170027 11.39 3.04 20160209 170028 11.45 3.05 20160209 170029 11.51 3.07 20160209 170030 11.58 3.08 20160209 170031 11.64 3.09 20160209 170032 11.71 3.10 20160209 170033 11.78 3.12 20160209 170034 11.85 3.13 20160209 170035 11.91 3.14 20160209 170037 11.98 3.15 20160209 170038 12.04 3.16 20160209 170039 12.11 3.17 20160209 170040 12.16 3.18 20160209 170041 12.22 3.18 20160209 170042 12.27 3.19 20160209 170043 12.33 3.20 20160209 170044 12.38 3.20 20160209 170045 12.46 3.21 20160209 170046 12.53 3.21 20160209 170047 12.60 3.22 20160209 170048 12.68 3.22 20160209 170049 12.75 3.23 20160209 170050 12.81 3.23 20160209 170051 12.87 3.23 20160209 170052 12.93 3.23 20160209 170053 12.99 3.23 20160209 170054 13.05 3.23 20160209 170055 13.11 3.22 20160209 170056 13.17 3.22 20160209 170057 13.22 3.21 20160209 170058 13.27 3.21 20160209 170059 13.32 3.20 20160209 170100 13.37 3.18 20160209 170101 13.42 3.17 20160209 170102 13.47 3.15 20160209 170103 13.52 3.13 20160209 170104 13.57 3.12 20160209 170105 13.62 3.10 20160209 170106 13.66 3.08 20160209 170107 13.70 3.07 20160209 170108 13.74 3.05 20160209 170109 13.77 3.04 20160209 170110 13.79 3.02 20160209 170111 13.82 3.01 20160209 170112 13.85 2.99 20160209 170113 13.88 2.97 20160209 170114 13.89 2.95 20160209 170115 13.90 2.94 20160209 170116 13.90 2.92 20160209 170117 13.91 2.91 20160209 170118 13.91 2.90 20160209 170119 13.90 2.88 20160209 170120 13.87 2.84 20160209 170121 13.85 2.82 20160209 170122 13.82 2.79 20160209 170123 13.79 2.76 20160209 170124 13.77 2.74 20160209 170125 13.73 2.72 20160209 170126 13.69 2.71 20160209 170128 13.66 2.69 20160209 170129 13.63 2.68 20160209 170130 13.59 2.67 20160209 170131 13.56 2.66 20160209 170132 13.52 2.64 20160209 170133 13.49 2.63 20160209 170134 13.46 2.63 20160209 170135 13.43 2.62 20160209 170136 13.40 2.61 20160209 170137 13.37 2.60 20160209 170138 13.35 2.60 20160209 170139 13.32 2.59 20160209 170140 13.28 2.59 20160209 170141 13.23 2.59 20160209 170142 13.18 2.58 20160209 170143 13.12 2.58 20160209 170144 13.06 2.57 20160209 170145 13.00 2.57 20160209 170146 12.94 2.56 20160209 170147 12.87 2.56 20160209 170148 12.81 2.55 20160209 170149 12.74 2.55 20160209 170150 12.68 2.54 20160209 170151 12.63 2.53 20160209 170152 12.58 2.53 20160209 170153 12.54 2.52 20160209 170154 12.50 2.52 20160209 170155 12.46 2.52 20160209 170156 12.42 2.51 20160209 170157 12.38 2.51 20160209 170158 12.34 2.51 20160209 170159 12.30 2.51 20160209 170200 12.26 2.50 20160209 170201 12.23 2.50 20160209 170202 12.19 2.50 20160209 170203 12.15 2.49 20160209 170204 12.11 2.49 20160209 170205 12.07 2.49 20160209 170206 12.04 2.49 20160209 170207 12.01 2.49 20160209 170208 11.98 2.48 20160209 170209 11.95 2.48 20160209 170210 11.92 2.48 20160209 170211 11.90 2.48 20160209 170212 11.87 2.47 20160209 170213 11.84 2.47 20160209 170214 11.81 2.47 20160209 170215 11.77 2.47 20160209 170216 11.73 2.47 20160209 170218 11.69 2.46 20160209 170219 11.65 2.46 20160209 170220 11.62 2.46 20160209 170221 11.58 2.45 20160209 170222 11.55 2.45 20160209 170223 11.52 2.45 20160209 170224 11.49 2.44 20160209 170225 11.46 2.44 20160209 170226 11.44 2.44 20160209 170227 11.42 2.43 20160209 170228 11.40 2.43 20160209 170229 11.39 2.43 20160209 170230 11.38 2.42 20160209 170231 11.36 2.42 20160209 170232 11.35 2.42 20160209 170233 11.33 2.41 20160209 170234 11.31 2.41 20160209 170235 11.30 2.40 20160209 170236 11.28 2.40 20160209 170237 11.27 2.39 20160209 170238 11.27 2.39 20160209 170239 11.26 2.38 20160209 170240 11.27 2.38 20160209 170241 11.27 2.37 20160209 170242 11.28 2.37 20160209 170243 11.27 2.36 20160209 170244 11.27 2.36 20160209 170245 11.26 2.35 20160209 170246 11.25 2.35 20160209 170247 11.24 2.34 20160209 170248 11.23 2.34 20160209 170249 11.22 2.33 20160209 170250 11.22 2.33 20160209 170251 11.21 2.32 20160209 170252 11.21 2.31 20160209 170253 11.21 2.31 20160209 170254 11.20 2.30 20160209 170255 11.18 2.29 20160209 170256 11.16 2.28 20160209 170257 11.15 2.28 20160209 170258 11.13 2.27 20160209 170259 11.12 2.26 20160209 170300 11.11 2.25 20160209 170301 11.10 2.25 20160209 170302 11.10 2.25 20160209 170303 11.08 2.24 20160209 170304 11.07 2.24 20160209 170305 11.05 2.23 20160209 170306 11.02 2.23 20160209 170307 11.00 2.22 20160209 170309 10.98 2.22 20160209 170310 10.96 2.22 20160209 170311 10.93 2.21 20160209 170312 10.92 2.21 20160209 170313 10.91 2.21 20160209 170314 10.89 2.20 20160209 170315 10.87 2.20 20160209 170316 10.86 2.20 20160209 170317 10.84 2.20 20160209 170318 10.83 2.20 20160209 170319 10.82 2.20 20160209 170320 10.79 2.20 20160209 170321 10.78 2.20 20160209 170322 10.75 2.20 20160209 170323 10.73 2.20 20160209 170324 10.72 2.20 20160209 170325 10.70 2.20 20160209 170326 10.70 2.20 20160209 170327 10.68 2.20 20160209 170328 10.67 2.20 20160209 170329 10.66 2.20 20160209 170330 10.65 2.20 20160209 170331 10.64 2.20 20160209 170332 10.63 2.20 20160209 170333 10.63 2.20 20160209 170334 10.61 2.21 20160209 170335 10.59 2.21 20160209 170336 10.58 2.21 20160209 170337 10.55 2.22 20160209 170338 10.54 2.22 20160209 170339 10.52 2.22 20160209 170340 10.51 2.23 20160209 170341 10.49 2.23 20160209 170342 10.48 2.23 20160209 170343 10.46 2.24 20160209 170344 10.44 2.24 20160209 170345 10.41 2.25 20160209 170346 10.38 2.25 20160209 170347 10.35 2.25 20160209 170348 10.35 2.26 20160209 170349 10.34 2.27 20160209 170350 10.34 2.28 20160209 170351 10.33 2.29 20160209 170352 10.33 2.30 20160209 170353 10.32 2.31 20160209 170354 10.32 2.32 20160209 170355 10.29 2.33 20160209 170356 10.27 2.34 20160209 170357 10.24 2.35 20160209 170358 10.22 2.36 20160209 170400 10.19 2.37 20160209 170401 10.15 2.39 20160209 170402 10.13 2.40 20160209 170403 10.09 2.41 20160209 170404 10.05 2.43 20160209 170405 10.01 2.44 20160209 170406 9.98 2.45 20160209 170407 9.95 2.47 20160209 170408 9.91 2.48 20160209 170409 9.88 2.50 20160209 170410 9.84 2.51 20160209 170411 9.80 2.53 20160209 170412 9.75 2.54 20160209 170413 9.70 2.56 20160209 170414 9.66 2.57 20160209 170415 9.62 2.59 20160209 170416 9.57 2.61 20160209 170417 9.51 2.62 20160209 170418 9.43 2.64 20160209 170419 9.35 2.65 20160209 170420 9.28 2.67 20160209 170421 9.21 2.68 20160209 170422 9.14 2.69 20160209 170423 9.07 2.71 20160209 170424 8.98 2.72 20160209 170425 8.91 2.74 20160209 170426 8.82 2.75 20160209 170427 8.74 2.77 20160209 170428 8.66 2.78 20160209 170429 8.59 2.80 20160209 170430 8.53 2.81 20160209 170431 8.47 2.82 20160209 170432 8.42 2.83 20160209 170433 8.36 2.84 20160209 170434 8.32 2.85 20160209 170435 8.27 2.86 20160209 170436 8.23 2.87 20160209 170437 8.19 2.88 20160209 170438 8.15 2.89 20160209 170439 8.11 2.90 20160209 170440 8.07 2.91 20160209 170441 8.03 2.91 20160209 170442 7.99 2.92 20160209 170443 7.96 2.93 20160209 170444 7.93 2.93 20160209 170445 7.91 2.94 20160209 170446 7.90 2.95 20160209 170447 7.89 2.95 20160209 170448 7.89 2.96 20160209 170450 7.89 2.96 20160209 170451 7.89 2.97 20160209 170452 7.90 2.97 20160209 170453 7.90 2.98 20160209 170454 7.91 2.99 20160209 170455 7.92 2.99 20160209 170456 7.93 3.00 20160209 170457 7.94 3.00 20160209 170458 7.94 3.01 20160209 170459 7.95 3.01 20160209 170500 7.96 3.02 20160209 170501 7.97 3.02 20160209 170502 7.98 3.03 20160209 170503 8.00 3.04 20160209 170504 8.01 3.04 20160209 170505 8.02 3.05 20160209 170506 8.04 3.06 20160209 170507 8.05 3.06 20160209 170508 8.06 3.07 20160209 170509 8.07 3.08 20160209 170510 8.08 3.08 20160209 170511 8.10 3.09 20160209 170512 8.13 3.10 20160209 170513 8.15 3.10 20160209 170514 8.18 3.11 20160209 170515 8.21 3.12 20160209 170516 8.23 3.12 20160209 170517 8.25 3.13 20160209 170518 8.27 3.14 20160209 170519 8.30 3.14 20160209 170520 8.32 3.15 20160209 170521 8.34 3.16 20160209 170522 8.36 3.16 20160209 170523 8.38 3.17 20160209 170524 8.40 3.18 20160209 170525 8.44 3.18 20160209 170526 8.48 3.19 20160209 170527 8.52 3.19 20160209 170528 8.57 3.20 20160209 170529 8.62 3.20 20160209 170530 8.67 3.21 20160209 170531 8.73 3.21 20160209 170532 8.77 3.22 20160209 170533 8.83 3.22 20160209 170534 8.89 3.23 20160209 170535 8.94 3.24 20160209 170536 8.99 3.24 20160209 170537 9.04 3.24 20160209 170538 9.08 3.25 20160209 170539 9.12 3.25 20160209 170541 9.17 3.25 20160209 170542 9.22 3.26 20160209 170543 9.26 3.26 20160209 170544 9.31 3.27 20160209 170545 9.36 3.27 20160209 170546 9.41 3.28 20160209 170547 9.45 3.28 20160209 170548 9.50 3.29 20160209 170549 9.55 3.29 20160209 170550 9.60 3.30 20160209 170551 9.60 3.30 20160209 170552 9.60 3.31 20160209 170553 9.59 3.31 20160209 170554 9.56 3.32 20160209 170555 9.53 3.32 20160209 170556 9.51 3.32 20160209 170557 9.48 3.32 20160209 170558 9.46 3.33 20160209 170559 9.44 3.33 20160209 170600 9.41 3.33 20160209 170601 9.39 3.34 20160209 170602 9.38 3.34 20160209 170603 9.36 3.34 20160209 170604 9.36 3.35 20160209 170605 9.35 3.36 20160209 170606 9.34 3.36 20160209 170607 9.34 3.37 20160209 170608 9.35 3.37 20160209 170609 9.35 3.38 20160209 170610 9.36 3.38 20160209 170611 9.38 3.39 20160209 170612 9.40 3.40 20160209 170613 9.43 3.40 20160209 170614 9.45 3.41 20160209 170615 9.47 3.42 20160209 170616 9.47 3.43 20160209 170617 9.48 3.44 20160209 170618 9.47 3.44 20160209 170619 9.48 3.45 20160209 170620 9.48 3.47 20160209 170621 9.49 3.48 20160209 170622 9.50 3.49 20160209 170623 9.50 3.50 20160209 170624 9.51 3.51 20160209 170625 9.50 3.52 20160209 170626 9.50 3.53 20160209 170627 9.50 3.53 20160209 170628 9.47 3.54 20160209 170629 9.44 3.56 20160209 170631 9.40 3.57 20160209 170632 9.34 3.58 20160209 170633 9.32 3.59 20160209 170634 9.29 3.61 20160209 170635 9.26 3.62 20160209 170636 9.24 3.63 20160209 170637 9.21 3.64 20160209 170638 9.19 3.65 20160209 170639 9.17 3.66 20160209 170640 9.12 3.68 20160209 170641 9.07 3.69 20160209 170642 9.05 3.70 20160209 170643 9.03 3.71 20160209 170644 9.01 3.73 20160209 170645 8.99 3.74 20160209 170646 8.97 3.75 20160209 170647 8.95 3.77 20160209 170648 8.92 3.78 20160209 170649 8.90 3.79 20160209 170650 8.89 3.80 20160209 170651 8.88 3.81 20160209 170652 8.87 3.82 20160209 170653 8.88 3.83 20160209 170654 8.93 3.84 20160209 170655 8.97 3.85 20160209 170656 9.01 3.86 20160209 170657 9.06 3.86 20160209 170658 9.11 3.87 20160209 170659 9.16 3.88 20160209 170700 9.23 3.89 20160209 170701 9.30 3.89 20160209 170702 9.37 3.90 20160209 170703 9.44 3.91 20160209 170704 9.51 3.91 20160209 170705 9.63 3.92 20160209 170706 9.73 3.92 20160209 170707 9.84 3.92 20160209 170708 9.95 3.92 20160209 170709 10.04 3.93 20160209 170710 10.15 3.93 20160209 170711 10.25 3.93 20160209 170712 10.34 3.93 20160209 170713 10.44 3.94 20160209 170714 10.53 3.94 20160209 170715 10.64 3.94 20160209 170716 10.73 3.94 20160209 170717 10.77 3.95 20160209 170718 10.80 3.95 20160209 170719 10.81 3.95 20160209 170720 10.83 3.94 20160209 170722 10.83 3.94 20160209 170723 10.84 3.94 20160209 170724 10.84 3.94 20160209 170725 10.84 3.94 20160209 170726 10.83 3.94 20160209 170727 10.83 3.93 20160209 170728 10.81 3.93 20160209 170729 10.80 3.93 20160209 170730 10.73 3.92 20160209 170731 10.66 3.91 20160209 170732 10.60 3.91 20160209 170733 10.52 3.90 20160209 170734 10.45 3.89 20160209 170735 10.38 3.88 20160209 170736 10.32 3.87 20160209 170737 10.23 3.86 20160209 170738 10.16 3.86 20160209 170739 10.09 3.85 20160209 170740 10.01 3.84 20160209 170741 9.94 3.83 20160209 170742 9.86 3.82 20160209 170743 9.78 3.81 20160209 170744 9.69 3.80 20160209 170745 9.62 3.79 20160209 170746 9.53 3.78 20160209 170747 9.44 3.77 20160209 170748 9.36 3.76 20160209 170749 9.27 3.74 20160209 170750 9.19 3.73 20160209 170751 9.09 3.72 20160209 170752 9.01 3.71 20160209 170753 8.94 3.70 20160209 170754 8.85 3.69 20160209 170755 8.78 3.68 20160209 170756 8.71 3.67 20160209 170757 8.63 3.66 20160209 170758 8.57 3.65 20160209 170759 8.50 3.64 20160209 170800 8.43 3.63 20160209 170801 8.37 3.62 20160209 170802 8.31 3.61 20160209 170803 8.23 3.59 20160209 170804 8.16 3.58 20160209 170805 8.09 3.57 20160209 170806 8.01 3.56 20160209 170807 7.94 3.55 20160209 170808 7.87 3.54 20160209 170809 7.79 3.53 20160209 170810 7.72 3.52 20160209 170811 7.65 3.51 20160209 170813 7.56 3.50 20160209 170814 7.49 3.49 20160209 170815 7.43 3.48 20160209 170816 7.37 3.47 20160209 170817 7.33 3.46 20160209 170818 7.29 3.45 20160209 170819 7.26 3.43 20160209 170820 7.23 3.42 20160209 170821 7.21 3.41 20160209 170822 7.18 3.40 20160209 170823 7.16 3.39 20160209 170824 7.14 3.38 20160209 170825 7.13 3.37 20160209 170826 7.12 3.36 20160209 170827 7.12 3.34 20160209 170828 7.12 3.33 20160209 170829 7.12 3.32 20160209 170830 7.12 3.30 20160209 170831 7.12 3.29 20160209 170832 7.12 3.27 20160209 170833 7.13 3.26 20160209 170834 7.13 3.24 20160209 170835 7.13 3.23 20160209 170836 7.13 3.21 20160209 170837 7.13 3.20 20160209 170838 7.14 3.18 20160209 170839 7.14 3.17 20160209 170840 7.13 3.15 20160209 170841 7.11 3.14 20160209 170842 7.10 3.12 20160209 170843 7.09 3.10 20160209 170844 7.08 3.09 20160209 170845 7.07 3.07 20160209 170846 7.06 3.05 20160209 170847 7.05 3.03 20160209 170848 7.05 3.02 20160209 170849 7.05 3.00 20160209 170850 7.04 2.98 20160209 170851 7.04 2.96 20160209 170852 7.07 2.95 20160209 170853 7.09 2.93 20160209 170854 7.12 2.92 20160209 170855 7.14 2.90 20160209 170856 7.16 2.89 20160209 170857 7.19 2.87 20160209 170858 7.21 2.85 20160209 170859 7.25 2.84 20160209 170900 7.27 2.82 20160209 170901 7.30 2.81 20160209 170903 7.33 2.79 20160209 170904 7.33 2.78 20160209 170905 7.33 2.77 20160209 170906 7.33 2.76 20160209 170907 7.34 2.75 20160209 170908 7.35 2.74 20160209 170909 7.36 2.73 20160209 170910 7.37 2.72 20160209 170911 7.39 2.71 20160209 170912 7.40 2.70 20160209 170913 7.42 2.70 20160209 170914 7.45 2.69 20160209 170915 7.47 2.68 20160209 170916 7.52 2.68 20160209 170917 7.56 2.67 20160209 170918 7.61 2.67 20160209 170919 7.67 2.67 20160209 170920 7.73 2.67 20160209 170921 7.78 2.67 20160209 170922 7.85 2.67 20160209 170923 7.92 2.67 20160209 170924 8.00 2.67 20160209 170925 8.07 2.67 20160209 170926 8.16 2.67 20160209 170927 8.24 2.67 20160209 170928 8.34 2.68 20160209 170929 8.43 2.68 20160209 170930 8.53 2.69 20160209 170931 8.61 2.70 20160209 170932 8.72 2.70 20160209 170933 8.82 2.71 20160209 170934 8.94 2.71 20160209 170935 9.04 2.72 20160209 170936 9.16 2.72 20160209 170937 9.25 2.73 20160209 170938 9.36 2.74 20160209 170939 9.46 2.75 20160209 170940 9.58 2.76 20160209 170941 9.67 2.77 20160209 170942 9.78 2.79 20160209 170943 9.88 2.80 20160209 170944 9.99 2.82 20160209 170945 10.10 2.83 20160209 170946 10.22 2.84 20160209 170947 10.31 2.86 20160209 170948 10.43 2.87 20160209 170949 10.51 2.88 20160209 170950 10.60 2.89 20160209 170951 10.67 2.90 20160209 170952 10.75 2.91 20160209 170954 10.82 2.92 20160209 170955 10.89 2.93 20160209 170956 10.92 2.94 20160209 170957 10.92 2.95 20160209 170958 10.89 2.96 20160209 170959 10.87 2.97 20160209 171000 10.78 2.97 20160209 171001 10.57 2.98 20160209 171002 10.39 2.98 20160209 171003 10.15 2.98 20160209 171004 9.91 2.98 20160209 171005 9.73 2.98 20160209 171006 9.50 2.98 20160209 171007 9.32 2.97 20160209 171008 9.17 2.97 20160209 171009 9.06 2.96 20160209 171010 8.99 2.96 20160209 171011 8.93 2.96 20160209 171012 8.78 2.96 20160209 171013 8.65 2.96 20160209 171014 8.46 2.95 20160209 171015 8.25 2.95 20160209 171016 8.08 2.94 20160209 171017 7.86 2.94 20160209 171018 7.69 2.93 20160209 171019 7.49 2.92 20160209 171020 7.35 2.92 20160209 171021 7.21 2.91 20160209 171022 7.11 2.90 20160209 171023 6.89 2.89 20160209 171024 6.60 2.88 20160209 171025 6.51 2.87 20160209 171026 6.59 2.85 20160209 171027 6.76 2.84 20160209 171028 7.11 2.83 20160209 171029 7.43 2.82 20160209 171030 7.91 2.80 20160209 171031 8.35 2.78 20160209 171032 8.82 2.77 20160209 171033 9.19 2.75 20160209 171034 9.49 2.73 20160209 171035 9.69 2.71 20160209 171036 9.95 2.68 20160209 171037 10.12 2.66 20160209 171038 10.12 2.63 20160209 171039 10.06 2.61 20160209 171040 9.99 2.58 20160209 171041 9.91 2.55 20160209 171042 9.84 2.52 20160209 171043 9.76 2.49 20160209 171045 9.68 2.47 20160209 171046 9.58 2.45 20160209 171047 9.49 2.43 20160209 171048 9.38 2.40 20160209 171049 9.28 2.38 20160209 171050 9.17 2.36 20160209 171051 9.06 2.34 20160209 171052 8.95 2.32 20160209 171053 8.84 2.30 20160209 171054 8.74 2.28 20160209 171055 8.66 2.26 20160209 171056 8.59 2.25 20160209 171057 8.54 2.23 20160209 171058 8.49 2.21 20160209 171059 8.44 2.20 20160209 171100 8.40 2.18 20160209 171101 8.35 2.17 20160209 171102 8.31 2.15 20160209 171103 8.27 2.14 20160209 171104 8.22 2.13 20160209 171105 8.18 2.12 20160209 171106 8.14 2.10 20160209 171107 8.11 2.09 20160209 171108 8.11 2.08 20160209 171109 8.11 2.07 20160209 171110 8.11 2.05 20160209 171111 8.11 2.04 20160209 171112 8.12 2.03 20160209 171113 8.13 2.02 20160209 171114 8.13 2.01 20160209 171115 8.15 2.00 20160209 171116 8.15 2.00 20160209 171117 8.17 1.99 20160209 171118 8.16 1.98 20160209 171119 8.16 1.97 20160209 171120 8.17 1.96 20160209 171121 8.18 1.95 20160209 171122 8.19 1.94 20160209 171123 8.20 1.93 20160209 171124 8.19 1.92 20160209 171125 8.17 1.91 20160209 171126 8.16 1.90 20160209 171127 8.16 1.89 20160209 171128 8.13 1.88 20160209 171129 8.00 1.87 20160209 171130 7.89 1.85 20160209 171131 7.76 1.84 20160209 171132 7.62 1.83 20160209 171133 7.51 1.82 20160209 171135 7.37 1.80 20160209 171136 7.23 1.79 20160209 171137 7.11 1.78 20160209 171138 6.97 1.77 20160209 171139 6.83 1.76 20160209 171140 6.68 1.75 20160209 171141 6.42 1.75 20160209 171142 6.20 1.74 20160209 171143 6.02 1.74 20160209 171144 5.81 1.73 20160209 171145 5.61 1.73 20160209 171146 5.45 1.73 20160209 171147 5.27 1.73 20160209 171148 5.09 1.73 20160209 171149 4.96 1.72 20160209 171150 4.81 1.72 20160209 171151 4.74 1.73 20160209 171152 4.69 1.73 20160209 171153 4.63 1.73 20160209 171154 4.57 1.73 20160209 171155 4.51 1.74 20160209 171156 4.43 1.74 20160209 171157 4.28 1.75 20160209 171158 4.16 1.75 20160209 171159 4.03 1.75 20160209 171200 3.89 1.76 20160209 171201 3.75 1.76 20160209 171202 3.61 1.77 20160209 171203 3.46 1.78 20160209 171204 3.31 1.78 20160209 171205 3.18 1.79 20160209 171206 3.03 1.79 20160209 171207 2.89 1.80 20160209 171208 2.76 1.81 20160209 171209 2.62 1.81 20160209 171210 2.49 1.82 20160209 171211 2.38 1.83 20160209 171212 2.26 1.83 20160209 171213 2.18 1.84 20160209 171214 2.11 1.85 20160209 171215 2.06 1.86 20160209 171216 2.00 1.86 20160209 171220 1.86 1.90 20160209 171221 1.84 1.90 20160209 171222 1.84 1.91 20160209 171223 1.84 1.92 20160209 171224 1.84 1.93 20160209 171226 1.84 1.94 20160209 171227 1.85 1.95 20160209 171228 1.87 1.96 20160209 171229 1.88 1.96 20160209 171230 1.86 1.97 20160209 171231 1.79 1.98 20160209 171232 1.74 1.99 20160209 171233 1.68 1.99 20160209 171234 1.65 2.00 20160209 171235 1.62 2.01 20160209 171236 1.60 2.01 20160209 171237 1.60 2.02 20160209 171238 1.62 2.03 20160209 171239 1.65 2.04 20160209 171240 1.69 2.04 20160209 171241 1.73 2.05 20160209 171242 1.79 2.06 20160209 171243 1.86 2.07 20160209 171244 1.91 2.08 20160209 171245 2.00 2.08 20160209 171246 2.11 2.09 20160209 171247 2.20 2.10 20160209 171248 2.34 2.10 20160209 171249 2.49 2.11 20160209 171250 2.62 2.11 20160209 171251 2.75 2.12 20160209 171252 2.90 2.12 20160209 171253 3.06 2.13 20160209 171254 3.22 2.14 20160209 171255 3.35 2.14 20160209 171256 3.51 2.14 20160209 171257 3.65 2.15 20160209 171258 3.81 2.15 20160209 171259 3.94 2.16 20160209 171300 4.10 2.16 20160209 171301 4.25 2.17 20160209 171302 4.41 2.17 20160209 171303 4.53 2.18 20160209 171304 4.69 2.18 20160209 171305 4.85 2.19 20160209 171306 5.00 2.19 20160209 171307 5.12 2.19 20160209 171308 5.24 2.20 20160209 171309 5.35 2.20 20160209 171310 5.47 2.21 20160209 171311 5.58 2.21 20160209 171312 5.70 2.22 20160209 171313 5.81 2.22 20160209 171314 5.90 2.22 20160209 171316 5.99 2.23 20160209 171317 6.10 2.23 20160209 171318 6.16 2.23 20160209 171319 6.20 2.23 20160209 171320 6.25 2.23 20160209 171321 6.30 2.23 20160209 171322 6.34 2.23 20160209 171323 6.38 2.23 20160209 171324 6.39 2.23 20160209 171325 6.41 2.23 20160209 171326 6.43 2.23 20160209 171327 6.46 2.23 20160209 171328 6.47 2.23 20160209 171329 6.48 2.23 20160209 171330 6.50 2.23 20160209 171331 6.52 2.23 20160209 171332 6.55 2.23 20160209 171333 6.57 2.23 20160209 171334 6.61 2.23 20160209 171335 6.64 2.22 20160209 171336 6.68 2.22 20160209 171337 6.72 2.22 20160209 171338 6.76 2.22 20160209 171339 6.79 2.22 20160209 171340 6.82 2.21 20160209 171341 6.85 2.21 20160209 171342 6.88 2.21 20160209 171343 6.91 2.21 20160209 171344 6.94 2.20 20160209 171345 6.97 2.20 20160209 171346 7.00 2.20 20160209 171347 7.04 2.20 20160209 171348 7.07 2.19 20160209 171349 7.11 2.19 20160209 171350 7.16 2.19 20160209 171351 7.20 2.19 20160209 171352 7.25 2.19 20160209 171353 7.30 2.18 20160209 171354 7.35 2.18 20160209 171355 7.41 2.18 20160209 171356 7.46 2.18 20160209 171357 7.51 2.18 20160209 171358 7.58 2.17 20160209 171359 7.64 2.17 20160209 171400 7.68 2.17 20160209 171401 7.72 2.17 20160209 171402 7.74 2.17 20160209 171403 7.75 2.17 20160209 171404 7.77 2.16 20160209 171405 7.78 2.16 20160209 171407 7.79 2.16 20160209 171408 7.80 2.16 20160209 171409 7.82 2.16 20160209 171410 7.82 2.15 20160209 171411 7.83 2.15 20160209 171412 7.84 2.15 20160209 171413 7.85 2.14 20160209 171414 7.86 2.14 20160209 171415 7.88 2.14 20160209 171416 7.89 2.14 20160209 171417 7.91 2.13 20160209 171418 7.93 2.13 20160209 171419 7.95 2.13 20160209 171420 7.98 2.13 20160209 171421 7.99 2.12 20160209 171422 7.98 2.12 20160209 171423 7.97 2.12 20160209 171424 7.95 2.12 20160209 171425 7.94 2.11 20160209 171426 7.93 2.11 20160209 171427 7.91 2.11 20160209 171428 7.90 2.11 20160209 171429 7.89 2.10 20160209 171430 7.87 2.10 20160209 171431 7.86 2.10 20160209 171432 7.82 2.09 20160209 171433 7.76 2.09 20160209 171434 7.71 2.08 20160209 171435 7.65 2.08 20160209 171436 7.59 2.07 20160209 171437 7.53 2.07 20160209 171438 7.48 2.06 20160209 171439 7.42 2.06 20160209 171440 7.35 2.05 20160209 171441 7.28 2.04 20160209 171442 7.22 2.04 20160209 171443 7.18 2.03 20160209 171444 7.13 2.03 20160209 171445 7.09 2.02 20160209 171446 7.05 2.01 20160209 171447 7.01 2.01 20160209 171448 6.97 2.00 20160209 171449 6.94 2.00 20160209 171450 6.90 1.99 20160209 171451 6.86 1.99 20160209 171452 6.82 1.98 20160209 171453 6.77 1.97 20160209 171454 6.71 1.97 20160209 171455 6.67 1.96 20160209 171456 6.61 1.96 20160209 171458 6.55 1.95 20160209 171459 6.49 1.95 20160209 171500 6.43 1.94 20160209 171501 6.36 1.93 20160209 171502 6.28 1.93 20160209 171503 6.20 1.92 20160209 171504 6.11 1.91 20160209 171505 6.03 1.91 20160209 171506 5.94 1.90 20160209 171507 5.87 1.89 20160209 171508 5.79 1.89 20160209 171509 5.72 1.88 20160209 171510 5.65 1.88 20160209 171511 5.57 1.87 20160209 171512 5.50 1.87 20160209 171513 5.42 1.86 20160209 171514 5.34 1.86 20160209 171515 5.23 1.85 20160209 171516 5.11 1.85 20160209 171517 4.99 1.85 20160209 171518 4.85 1.84 20160209 171519 4.72 1.84 20160209 171520 4.55 1.83 20160209 171521 4.43 1.83 20160209 171522 4.28 1.83 20160209 171523 4.11 1.82 20160209 180208 4.12 1.24 20160209 180213 4.16 1.46 20160209 180220 3.54 1.69 20160209 180221 3.41 1.71 20160209 180222 3.28 1.73 20160209 180223 3.17 1.75 20160209 180224 3.07 1.77 20160209 180225 2.98 1.79 20160209 180226 2.88 1.81 20160209 180227 2.88 1.83 20160209 180228 2.96 1.84 20160209 180229 3.19 1.86 20160209 180230 3.42 1.88 20160209 180231 3.63 1.90 20160209 180232 3.84 1.91 20160209 180233 4.03 1.93 20160209 180234 4.21 1.95 20160209 180235 4.38 1.97 20160209 180236 4.55 1.98 20160209 180237 4.74 2.00 20160209 180238 4.88 2.02 20160209 180239 4.99 2.04 20160209 180240 5.08 2.06 20160209 180241 5.11 2.07 20160209 180242 5.16 2.09 20160209 180243 5.21 2.10 20160209 180244 5.27 2.12 20160209 180245 5.38 2.13 20160209 180246 5.51 2.15 20160209 180247 5.64 2.17 20160209 180248 5.74 2.18 20160209 180249 5.83 2.20 20160209 180250 5.89 2.21 20160209 180251 5.94 2.23 20160209 180252 5.97 2.25 20160209 180253 6.02 2.26 20160209 180254 6.09 2.27 20160209 180255 6.21 2.29 20160209 180256 6.32 2.30 20160209 180257 6.43 2.32 20160209 180258 6.53 2.33 20160209 180300 6.63 2.34 20160209 180301 6.73 2.36 20160209 180302 6.83 2.37 20160209 180303 6.94 2.38 20160209 180304 7.04 2.40 20160209 180305 7.14 2.41 20160209 180306 7.18 2.42 20160209 180307 7.21 2.44 20160209 180308 7.24 2.45 20160209 180309 7.28 2.46 20160209 180310 7.32 2.48 20160209 180311 7.36 2.49 20160209 180312 7.41 2.50 20160209 180313 7.46 2.51 20160209 180314 7.52 2.53 20160209 180315 7.57 2.54 20160209 180316 7.64 2.55 20160209 180317 7.70 2.57 20160209 180318 7.72 2.58 20160209 180319 7.73 2.59 20160209 180320 7.72 2.60 20160209 180321 7.72 2.62 20160209 180322 7.72 2.63 20160209 180323 7.72 2.64 20160209 180324 7.73 2.66 20160209 180325 7.72 2.67 20160209 180326 7.74 2.68 20160209 180327 7.76 2.69 20160209 180328 7.79 2.71 20160209 180329 7.81 2.72 20160209 180330 7.85 2.73 20160209 180331 7.89 2.74 20160209 180332 7.90 2.75 20160209 180333 7.92 2.77 20160209 180334 7.93 2.78 20160209 180335 7.94 2.79 20160209 180336 7.96 2.80 20160209 180337 7.98 2.82 20160209 180338 7.96 2.83 20160209 180339 7.98 2.84 20160209 180340 8.00 2.85 20160209 180341 8.02 2.86 20160209 180342 8.03 2.87 20160209 180343 8.04 2.88 20160209 180344 8.06 2.89 20160209 180345 8.07 2.90 20160209 180346 8.07 2.91 20160209 180347 8.07 2.92 20160209 180348 8.09 2.93 20160209 180349 8.10 2.94 20160209 180351 8.10 2.95 20160209 180352 8.12 2.96 20160209 180353 8.14 2.97 20160209 180354 8.14 2.98 20160209 180355 8.13 2.99 20160209 180356 8.13 3.00 20160209 180357 8.13 3.01 20160209 180358 8.11 3.02 20160209 180359 8.12 3.03 20160209 180400 8.11 3.04 20160209 180401 8.10 3.05 20160209 180402 8.11 3.06 20160209 180403 8.11 3.06 20160209 180404 8.10 3.07 20160209 180405 8.09 3.08 20160209 180406 8.10 3.09 20160209 180407 8.11 3.10 20160209 180408 8.09 3.11 20160209 180409 8.11 3.12 20160209 180410 8.12 3.13 20160209 180411 8.12 3.14 20160209 180412 8.13 3.15 20160209 180413 8.15 3.16 20160209 180414 8.13 3.17 20160209 180415 8.15 3.18 20160209 180416 8.15 3.19 20160209 180417 8.15 3.20 20160209 180418 8.15 3.21 20160209 180419 8.17 3.22 20160209 180420 8.14 3.23 20160209 180421 8.17 3.24 20160209 180422 8.17 3.25 20160209 180423 8.17 3.26 20160209 180424 8.18 3.26 20160209 180425 8.18 3.27 20160209 180426 8.19 3.28 20160209 180427 8.19 3.29 20160209 180428 8.22 3.30 20160209 180429 8.20 3.31 20160209 180430 8.19 3.31 20160209 180431 8.18 3.32 20160209 180432 8.17 3.33 20160209 180433 8.16 3.34 20160209 180434 8.15 3.35 20160209 180435 8.14 3.36 20160209 180436 8.13 3.37 20160209 180437 8.11 3.38 20160209 180438 8.10 3.38 20160209 180439 8.09 3.39 20160209 180441 8.08 3.40 20160209 180442 8.08 3.41 20160209 180443 8.06 3.42 20160209 180444 8.09 3.43 20160209 180445 8.09 3.43 20160209 180446 8.07 3.44 20160209 180447 8.07 3.45 20160209 180448 8.08 3.46 20160209 180449 8.08 3.47 20160209 180450 8.08 3.47 20160209 180451 8.06 3.48 20160209 180452 8.08 3.49 20160209 180453 8.07 3.50 20160209 180454 8.07 3.51 20160209 180455 8.08 3.52 20160209 180456 8.05 3.52 20160209 180457 8.07 3.53 20160209 180458 8.05 3.54 20160209 180459 8.04 3.55 20160209 180500 8.03 3.56 20160209 180501 8.01 3.56 20160209 180502 8.00 3.57 20160209 180503 7.97 3.58 20160209 180504 7.98 3.59 20160209 180505 7.99 3.60 20160209 180506 7.99 3.60 20160209 180507 8.01 3.61 20160209 180508 8.01 3.62 20160209 180509 8.03 3.62 20160209 180510 8.03 3.63 20160209 180511 8.05 3.64 20160209 180512 8.06 3.64 20160209 180513 8.06 3.65 20160209 180514 8.07 3.66 20160209 180515 8.09 3.66 20160209 180516 8.09 3.67 20160209 180517 8.08 3.68 20160209 180518 8.09 3.68 20160209 180519 8.08 3.69 20160209 180520 8.10 3.69 20160209 180521 8.10 3.70 20160209 180522 8.11 3.71 20160209 180523 8.13 3.71 20160209 180524 8.13 3.72 20160209 180525 8.15 3.72 20160209 180526 8.15 3.73 20160209 180527 8.17 3.73 20160209 180528 8.18 3.74 20160209 180529 8.18 3.74 20160209 180530 8.18 3.74 20160209 180532 8.20 3.75 20160209 180533 8.21 3.75 20160209 180534 8.23 3.76 20160209 180535 8.24 3.77 20160209 180536 8.26 3.77 20160209 180537 8.27 3.78 20160209 180538 8.29 3.78 20160209 180539 8.32 3.79 20160209 180540 8.35 3.79 20160209 180541 8.38 3.80 20160209 180542 8.38 3.80 20160209 180543 8.41 3.80 20160209 180544 8.43 3.80 20160209 180545 8.45 3.81 20160209 180546 8.47 3.81 20160209 180547 8.51 3.82 20160209 180548 8.53 3.82 20160209 180549 8.54 3.82 20160209 180550 8.56 3.82 20160209 180551 8.59 3.83 20160209 180552 8.61 3.83 20160209 180553 8.64 3.83 20160209 180554 8.64 3.83 20160209 180555 8.66 3.83 20160209 180556 8.67 3.83 20160209 180557 8.69 3.84 20160209 180558 8.69 3.84 20160209 180559 8.68 3.83 20160209 180600 8.68 3.83 20160209 180601 8.69 3.84 20160209 180602 8.69 3.84 20160209 180603 8.67 3.83 20160209 180604 8.68 3.83 20160209 180605 8.68 3.83 20160209 180606 8.68 3.83 20160209 180607 8.68 3.83 20160209 180608 8.70 3.83 20160209 180609 8.70 3.83 20160209 180610 8.70 3.82 20160209 180611 8.71 3.82 20160209 180612 8.72 3.82 20160209 180613 8.68 3.82 20160209 180614 8.67 3.82 20160209 180615 8.65 3.82 20160209 180616 8.63 3.82 20160209 180617 8.62 3.82 20160209 180618 8.60 3.81 20160209 180619 8.58 3.81 20160209 180620 8.56 3.81 20160209 180621 8.57 3.81 20160209 180623 8.53 3.80 20160209 180624 8.53 3.80 20160209 180625 8.49 3.80 20160209 180626 8.49 3.80 20160209 180627 8.46 3.80 20160209 180628 8.43 3.80 20160209 180629 8.40 3.80 20160209 180630 8.36 3.79 20160209 180631 8.35 3.79 20160209 180632 8.33 3.79 20160209 180633 8.31 3.79 20160209 180634 8.29 3.79 20160209 180635 8.28 3.79 20160209 180636 8.27 3.79 20160209 180637 8.24 3.79 20160209 180638 8.25 3.79 20160209 180639 8.22 3.79 20160209 180640 8.23 3.79 20160209 180641 8.20 3.79 20160209 180642 8.20 3.79 20160209 180643 8.18 3.80 20160209 180644 8.15 3.79 20160209 180645 8.15 3.80 20160209 180646 8.13 3.80 20160209 180647 8.13 3.80 20160209 180648 8.13 3.80 20160209 180649 8.12 3.80 20160209 180650 8.13 3.81 20160209 180651 8.11 3.81 20160209 180652 8.13 3.81 20160209 180653 8.12 3.81 20160209 180654 8.14 3.81 20160209 180655 8.13 3.81 20160209 180656 8.13 3.82 20160209 180657 8.13 3.82 20160209 180658 8.13 3.83 20160209 180659 8.13 3.83 20160209 180700 8.12 3.83 20160209 180701 8.13 3.84 20160209 180702 8.13 3.84 20160209 180703 8.14 3.85 20160209 180704 8.15 3.85 20160209 180705 8.15 3.85 20160209 180706 8.17 3.86 20160209 180707 8.19 3.86 20160209 180708 8.18 3.86 20160209 180709 8.17 3.87 20160209 180710 8.14 3.87 20160209 180711 8.11 3.88 20160209 180713 8.09 3.88 20160209 180714 8.05 3.88 20160209 180715 8.04 3.89 20160209 180716 8.02 3.89 20160209 180717 7.99 3.89 20160209 180718 8.00 3.90 20160209 180719 7.98 3.90 20160209 180720 7.93 3.91 20160209 180721 7.93 3.91 20160209 180722 7.88 3.92 20160209 180723 7.84 3.92 20160209 180724 7.84 3.93 20160209 180725 7.80 3.93 20160209 180726 7.78 3.93 20160209 180727 7.74 3.94 20160209 180728 7.72 3.94 20160209 180729 7.70 3.95 20160209 180730 7.66 3.95 20160209 180731 7.63 3.96 20160209 180732 7.60 3.96 20160209 180733 7.55 3.97 20160209 180734 7.50 3.97 20160209 180735 7.49 3.98 20160209 180736 7.44 3.98 20160209 180737 7.41 3.99 20160209 180738 7.36 3.99 20160209 180739 7.30 3.99 20160209 180740 7.29 4.00 20160209 180741 7.23 4.00 20160209 180742 7.18 4.01 20160209 180743 7.14 4.01 20160209 180744 7.10 4.02 20160209 180745 7.04 4.03 20160209 180746 7.00 4.03 20160209 180747 6.94 4.03 20160209 180748 6.87 4.04 20160209 180749 6.85 4.05 20160209 180750 6.78 4.05 20160209 180751 6.72 4.05 20160209 180752 6.69 4.06 20160209 180753 6.64 4.06 20160209 180754 6.60 4.07 20160209 180755 6.58 4.07 20160209 180756 6.56 4.08 20160209 180757 6.52 4.08 20160209 180758 6.50 4.09 20160209 180759 6.46 4.09 20160209 180800 6.42 4.09 20160209 180801 6.39 4.10 20160209 180802 6.34 4.10 20160209 180804 6.30 4.11 20160209 180805 6.27 4.11 20160209 180806 6.22 4.11 20160209 180807 6.17 4.12 20160209 180808 6.14 4.12 20160209 180809 6.10 4.12 20160209 180810 6.07 4.12 20160209 180811 6.05 4.13 20160209 180812 6.02 4.13 20160209 180813 5.99 4.13 20160209 180814 5.99 4.13 20160209 180815 5.99 4.14 20160209 180816 5.99 4.14 20160209 180817 5.98 4.15 20160209 180818 5.98 4.15 20160209 180819 5.96 4.15 20160209 180820 5.95 4.16 20160209 180821 5.94 4.16 20160209 180822 5.92 4.16 20160209 180823 5.90 4.16 20160209 180824 5.89 4.17 20160209 180825 5.91 4.17 20160209 180826 5.98 4.17 20160209 180827 6.04 4.17 20160209 180828 6.10 4.17 20160209 180829 6.18 4.17 20160209 180830 6.25 4.17 20160209 180831 6.32 4.17 20160209 180832 6.39 4.17 20160209 180833 6.47 4.17 20160209 180834 6.53 4.18 20160209 180835 6.60 4.18 20160209 180836 6.58 4.17 20160209 180837 6.58 4.17 20160209 180838 6.59 4.17 20160209 180839 6.60 4.17 20160209 180840 6.64 4.16 20160209 180841 6.67 4.16 20160209 180842 6.73 4.16 20160209 180843 6.80 4.15 20160209 180844 6.88 4.15 20160209 180845 6.96 4.15 20160209 180846 6.98 4.15 20160209 180847 6.87 4.14 20160209 180848 6.78 4.13 20160209 180849 6.67 4.13 20160209 180850 6.55 4.12 20160209 180851 6.44 4.12 20160209 180852 6.35 4.11 20160209 180853 6.24 4.11 20160209 180855 6.14 4.10 20160209 180856 6.03 4.10 20160209 180857 5.95 4.09 20160209 180858 5.84 4.09 20160209 180859 5.71 4.08 20160209 180900 5.62 4.08 20160209 180901 5.49 4.07 20160209 180902 5.35 4.07 20160209 180903 5.20 4.06 20160209 180904 5.08 4.06 20160209 180905 4.92 4.05 20160209 180906 4.75 4.05 20160209 180907 4.59 4.04 20160209 180908 4.48 4.04 20160209 180909 4.49 4.03 20160209 180910 4.50 4.03 20160209 180911 4.51 4.03 20160209 180912 4.51 4.03 20160209 180913 4.52 4.03 20160209 180914 4.53 4.02 20160209 180915 4.54 4.02 20160209 180916 4.54 4.02 20160209 180917 4.55 4.01 20160209 180918 4.55 4.01 20160209 180919 4.46 4.00 20160209 180920 4.36 4.00 20160209 180921 4.25 4.00 20160209 180922 4.15 4.00 20160209 180923 4.06 4.00 20160209 180924 3.99 4.00 20160209 180925 3.91 3.99 20160209 180926 3.84 3.99 20160209 180927 3.78 3.99 20160209 180928 3.74 3.98 20160209 180929 3.69 3.98 20160209 180930 3.57 3.98 20160209 180931 3.46 3.98 20160209 180932 3.36 3.98 20160209 180933 3.25 3.98 20160209 180934 3.14 3.97 20160209 180935 3.03 3.97 20160209 180936 2.94 3.97 20160209 180937 2.83 3.97 20160209 180938 2.74 3.97 20160209 180939 2.65 3.97 20160209 180940 2.66 3.97 20160209 180941 2.72 3.96 20160209 180942 2.79 3.96 20160209 180943 2.85 3.96 20160209 180945 2.92 3.95 20160209 180946 2.97 3.95 20160209 180947 3.04 3.95 20160209 180948 3.10 3.94 20160209 180949 3.16 3.94 20160209 180950 3.22 3.93 20160209 180951 3.29 3.93 20160209 180952 3.38 3.92 20160209 180953 3.49 3.92 20160209 180954 3.59 3.92 20160209 180955 3.65 3.91 20160209 180956 3.77 3.91 20160209 180957 3.86 3.91 20160209 180958 3.96 3.90 20160209 180959 4.03 3.90 20160209 181000 4.15 3.90 20160209 181001 4.25 3.89 20160209 181002 4.40 3.89 20160209 181003 4.58 3.89 20160209 181004 4.71 3.89 20160209 181005 4.88 3.89 20160209 181006 5.07 3.89 20160209 181007 5.25 3.89 20160209 181008 5.43 3.89 20160209 181009 5.58 3.88 20160209 181010 5.77 3.88 20160209 181011 5.98 3.88 20160209 181012 6.11 3.88 20160209 181013 6.13 3.88 20160209 181014 6.20 3.87 20160209 181015 6.26 3.87 20160209 181016 6.32 3.87 20160209 181017 6.41 3.86 20160209 181018 6.46 3.86 20160209 181019 6.56 3.86 20160209 181020 6.65 3.85 20160209 181021 6.73 3.85 20160209 181022 6.83 3.84 20160209 181023 6.86 3.84 20160209 181024 6.95 3.84 20160209 181025 7.01 3.83 20160209 181026 7.06 3.83 20160209 181027 7.15 3.83 20160209 181028 7.18 3.83 20160209 181029 7.26 3.82 20160209 181030 7.32 3.82 20160209 181031 7.38 3.81 20160209 181032 7.46 3.81 20160209 181033 7.45 3.81 20160209 181034 7.43 3.80 20160209 181036 7.41 3.80 20160209 181037 7.43 3.79 20160209 181038 7.46 3.79 20160209 181039 7.50 3.78 20160209 181040 7.56 3.78 20160209 181041 7.61 3.78 20160209 181042 7.69 3.77 20160209 181043 7.76 3.77 20160209 181044 7.75 3.76 20160209 181045 7.47 3.75 20160209 181046 7.19 3.75 20160209 181047 6.98 3.74 20160209 181048 6.85 3.73 20160209 181049 6.80 3.72 20160209 181050 6.81 3.72 20160209 181051 6.88 3.71 20160209 181052 7.01 3.70 20160209 181053 7.21 3.70 20160209 181054 7.45 3.69 20160209 181055 7.48 3.68 20160209 181056 7.42 3.68 20160209 181057 7.38 3.67 20160209 181058 7.33 3.66 20160209 181059 7.29 3.65 20160209 181100 7.24 3.65 20160209 181101 7.21 3.64 20160209 181102 7.16 3.64 20160209 181103 7.14 3.63 20160209 181104 7.10 3.62 20160209 181105 7.05 3.61 20160209 181106 6.93 3.61 20160209 181107 6.84 3.60 20160209 181108 6.74 3.59 20160209 181109 6.66 3.58 20160209 181110 6.59 3.57 20160209 181112 6.46 3.55 20160209 181113 6.40 3.54 20160209 181114 6.36 3.54 20160209 181115 6.33 3.53 20160209 181116 6.06 3.51 20160209 181117 5.80 3.50 20160209 181118 5.54 3.49 20160209 181119 5.28 3.48 20160209 181120 5.07 3.47 20160209 181121 4.82 3.46 20160209 181122 4.56 3.44 20160209 181123 4.31 3.43 20160209 181124 4.05 3.42 20160209 181126 3.81 3.41 20160209 181127 3.66 3.40 20160209 181128 3.61 3.39 20160209 181129 3.61 3.38 20160209 181130 3.67 3.37 20160209 181131 3.82 3.36 20160209 181132 4.05 3.35 20160209 181133 4.34 3.34 20160209 181134 4.62 3.33 20160209 181135 5.03 3.32 20160209 181136 5.48 3.31 20160209 181137 5.73 3.30 20160209 181138 5.63 3.28 20160209 181139 5.54 3.27 20160209 181140 5.45 3.25 20160209 181141 5.39 3.24 20160209 181142 5.32 3.23 20160209 181143 5.24 3.21 20160209 181144 5.18 3.20 20160209 181145 5.13 3.18 20160209 181146 5.09 3.17 20160209 181147 5.09 3.15 20160209 181148 5.15 3.14 20160209 181149 5.23 3.13 20160209 181150 5.31 3.11 20160209 181151 5.39 3.10 20160209 181152 5.47 3.08 20160209 181155 5.70 3.04 20160209 181156 5.78 3.03 20160209 181157 5.87 3.01 20160209 181158 5.85 3.00 20160209 181200 5.75 2.97 20160209 181201 5.70 2.95 20160209 181202 5.67 2.94 20160209 181203 5.62 2.92 20160209 181204 5.58 2.90 20160209 181205 5.54 2.88 20160209 181206 5.51 2.86 20160209 181207 5.49 2.84 20160209 181208 5.43 2.82 20160209 181209 5.36 2.80 20160209 181210 5.30 2.78 20160209 181211 5.22 2.76 20160209 181212 5.14 2.74 20160209 181213 5.06 2.72 20160209 181214 4.97 2.70 20160209 181215 4.87 2.69 20160209 181217 4.78 2.67 20160209 181218 4.68 2.65 20160209 181219 4.61 2.64 20160209 181220 4.57 2.62 20160209 181221 4.53 2.60 20160209 181222 4.49 2.59 20160209 181223 4.44 2.57 20160209 181224 4.40 2.56 20160209 181225 4.36 2.54 20160209 181226 4.32 2.53 20160209 181227 4.28 2.52 20160209 181228 4.23 2.50 20160209 181229 4.18 2.49 20160209 181230 4.12 2.47 20160209 181231 4.06 2.46 20160209 181232 4.00 2.45 20160209 181233 3.94 2.43 20160209 181234 3.89 2.42 20160209 181235 3.85 2.41 20160209 181236 3.80 2.39 20160209 181237 3.75 2.38 20160209 181238 3.70 2.36 20160209 181239 3.65 2.35 20160209 181240 3.56 2.34 20160209 181241 3.46 2.32 20160209 181242 3.36 2.31 20160209 181243 3.27 2.29 20160209 181244 3.21 2.28 20160209 181245 3.12 2.26 20160209 181246 3.05 2.25 20160209 181247 2.98 2.23 20160209 181248 2.91 2.22 20160209 181249 2.83 2.20 20160209 181250 2.72 2.19 20160209 181251 2.58 2.18 20160209 181252 2.44 2.17 20160209 181253 2.34 2.16 20160209 181254 2.21 2.15 20160209 181258 1.77 2.10 20160209 181259 1.68 2.08 20160209 181300 1.59 2.07 20160209 181301 1.50 2.06 20160209 181302 1.43 2.06 20160209 181306 1.12 2.02 20160209 181308 1.05 2.01 20160209 181310 0.93 1.99 20160209 181312 0.79 1.97 20160209 181315 0.59 1.96 20160209 181316 0.56 1.95 20160209 181317 0.56 1.94 20160209 181318 0.59 1.94 20160209 181319 0.64 1.93 20160209 181323 0.92 1.91 20160209 181324 0.96 1.91 20160209 181325 1.02 1.91 20160209 181326 1.08 1.91 20160209 181327 1.15 1.90 20160209 181328 1.22 1.90 20160209 181329 1.29 1.90 20160209 181330 1.36 1.89 20160209 181331 1.43 1.89 20160209 181332 1.51 1.89 20160209 181333 1.60 1.89 20160209 181334 1.68 1.89 20160209 181335 1.75 1.89 20160209 181336 1.85 1.89 20160209 181338 2.03 1.89 20160209 181339 2.12 1.89 20160209 181340 2.22 1.89 20160209 181341 2.31 1.89 20160209 181342 2.41 1.90 20160209 181343 2.50 1.90 20160209 181344 2.60 1.90 20160209 181345 2.70 1.91 20160209 181346 2.78 1.91 20160209 181347 2.89 1.92 20160209 181348 2.99 1.92 20160209 181349 3.09 1.92 20160209 181350 3.19 1.93 20160209 181351 3.29 1.93 20160209 181352 3.39 1.94 20160209 181353 3.49 1.94 20160209 181354 3.59 1.95 20160209 181355 3.68 1.96 20160209 181356 3.78 1.96 20160209 181358 3.88 1.97 20160209 181359 3.98 1.98 20160209 181400 4.05 1.98 20160209 181401 4.15 1.99 20160209 181402 4.24 1.99 20160209 181403 4.33 2.00 20160209 181404 4.41 2.01 20160209 181405 4.48 2.02 20160209 181406 4.55 2.02 20160209 181407 4.62 2.03 20160209 181408 4.69 2.04 20160209 181409 4.77 2.05 20160209 181410 4.84 2.05 20160209 181411 4.91 2.06 20160209 181412 4.99 2.07 20160209 181413 5.05 2.08 20160209 181414 5.11 2.08 20160209 181415 5.18 2.09 20160209 181416 5.24 2.10 20160209 181417 5.31 2.11 20160209 181418 5.37 2.12 20160209 181419 5.44 2.13 20160209 181420 5.51 2.14 20160209 181421 5.58 2.14 20160209 181422 5.65 2.15 20160209 181423 5.72 2.16 20160209 181424 5.76 2.17 20160209 181425 5.81 2.18 20160209 181426 5.86 2.19 20160209 181427 5.90 2.19 20160209 181428 5.95 2.20 20160209 181429 6.00 2.21 20160209 181430 6.05 2.22 20160209 181431 6.10 2.23 20160209 181432 6.15 2.24 20160209 181433 6.21 2.25 20160209 181434 6.24 2.26 20160209 181435 6.28 2.26 20160209 181436 6.32 2.27 20160209 181437 6.35 2.28 20160209 181438 6.39 2.29 20160209 181439 6.42 2.30 20160209 181440 6.46 2.31 20160209 181441 6.50 2.31 20160209 181442 6.53 2.32 20160209 181443 6.56 2.33 20160209 181444 6.60 2.34 20160209 181445 6.63 2.35 20160209 181446 6.66 2.35 20160209 181447 6.69 2.36 20160209 181449 6.71 2.37 20160209 181450 6.73 2.38 20160209 181451 6.75 2.39 20160209 181452 6.78 2.40 20160209 181453 6.80 2.40 20160209 181454 6.82 2.41 20160209 181455 6.84 2.42 20160209 181456 6.86 2.43 20160209 181457 6.88 2.44 20160209 181458 6.90 2.44 20160209 181459 6.93 2.45 20160209 181500 6.95 2.46 20160209 181501 6.97 2.47 20160209 181502 6.99 2.47 20160209 181503 7.02 2.48 20160209 181504 7.04 2.49 20160209 181505 7.07 2.50 20160209 181506 7.08 2.50 20160209 181507 7.10 2.51 20160209 181508 7.13 2.52 20160209 181509 7.15 2.52 20160209 181510 7.17 2.53 20160209 181511 7.20 2.54 20160209 181512 7.22 2.54 20160209 181513 7.25 2.55 20160209 181514 7.28 2.56 20160209 181515 7.30 2.57 20160209 181516 7.30 2.57 20160209 181517 7.31 2.58 20160209 181518 7.32 2.59 20160209 181519 7.33 2.60 20160209 181520 7.35 2.60 20160209 181521 7.36 2.61 20160209 181522 7.37 2.62 20160209 181523 7.39 2.62 20160209 181524 7.40 2.63 20160209 181525 7.42 2.64 20160209 181526 7.45 2.65 20160209 181527 7.48 2.65 20160209 181528 7.51 2.66 20160209 181529 7.54 2.67 20160209 181530 7.56 2.68 20160209 181531 7.59 2.68 20160209 181532 7.61 2.69 20160209 181533 7.64 2.70 20160209 181534 7.66 2.71 20160209 181535 7.68 2.71 20160209 181536 7.70 2.72 20160209 181537 7.73 2.72 20160209 181538 7.75 2.73 20160209 181540 7.78 2.73 20160209 181541 7.81 2.74 20160209 181542 7.83 2.75 20160209 181543 7.86 2.75 20160209 181544 7.88 2.76 20160209 181545 7.91 2.76 20160209 181546 7.93 2.77 20160209 181547 7.96 2.77 20160209 181548 7.99 2.78 20160209 181549 8.02 2.79 20160209 181550 8.04 2.79 20160209 181551 8.07 2.80 20160209 181552 8.09 2.80 20160209 181553 8.11 2.81 20160209 181554 8.13 2.81 20160209 181555 8.15 2.82 20160209 181556 8.17 2.82 20160209 181557 8.19 2.83 20160209 181558 8.22 2.83 20160209 181559 8.24 2.84 20160209 181600 8.26 2.84 20160209 181601 8.28 2.85 20160209 181602 8.31 2.85 20160209 181603 8.33 2.86 20160209 181604 8.35 2.86 20160209 181605 8.38 2.87 20160209 181606 8.40 2.87 20160209 181607 8.42 2.88 20160209 181608 8.44 2.88 20160209 181609 8.47 2.88 20160209 181610 8.50 2.89 20160209 181611 8.52 2.89 20160209 181612 8.55 2.90 20160209 181613 8.58 2.90 20160209 181614 8.61 2.91 20160209 181615 8.63 2.91 20160209 181616 8.66 2.92 20160209 181617 8.69 2.92 20160209 181618 8.72 2.93 20160209 181619 8.75 2.93 20160209 181620 8.78 2.94 20160209 181621 8.80 2.94 20160209 181622 8.83 2.95 20160209 181623 8.86 2.96 20160209 181624 8.89 2.96 20160209 181625 8.93 2.97 20160209 181626 8.96 2.97 20160209 181627 8.95 2.98 20160209 181628 8.92 2.98 20160209 181630 8.90 2.98 20160209 181631 8.87 2.99 20160209 181632 8.84 2.99 20160209 181633 8.81 2.99 20160209 181634 8.79 3.00 20160209 181635 8.76 3.00 20160209 181636 8.74 3.00 20160209 181637 8.72 3.01 20160209 181638 8.76 3.01 20160209 181639 8.80 3.02 20160209 181640 8.84 3.02 20160209 181641 8.88 3.03 20160209 181642 8.92 3.03 20160209 181643 8.95 3.04 20160209 181644 8.98 3.04 20160209 181645 9.01 3.04 20160209 181646 9.03 3.05 20160209 181647 9.04 3.05 20160209 181648 9.08 3.06 20160209 181649 9.14 3.07 20160209 181650 9.21 3.07 20160209 181651 9.28 3.08 20160209 181652 9.35 3.09 20160209 181653 9.43 3.09 20160209 181654 9.52 3.10 20160209 181655 9.61 3.11 20160209 181656 9.71 3.12 20160209 181657 9.80 3.12 20160209 181658 9.85 3.13 20160209 181659 9.85 3.14 20160209 181700 9.86 3.15 20160209 181701 9.87 3.15 20160209 181702 9.88 3.16 20160209 181703 9.90 3.17 20160209 181704 9.92 3.18 20160209 181705 9.94 3.19 20160209 181706 9.97 3.20 20160209 181707 10.00 3.20 20160209 181708 10.02 3.21 20160209 181709 10.05 3.22 20160209 181710 10.07 3.23 20160209 181711 10.10 3.24 20160209 181712 10.12 3.25 20160209 181713 10.15 3.26 20160209 181714 10.17 3.26 20160209 181715 10.20 3.27 20160209 181716 10.22 3.28 20160209 181717 10.25 3.29 20160209 181718 10.26 3.30 20160209 181719 10.28 3.30 20160209 181721 10.29 3.31 20160209 181722 10.30 3.31 20160209 181723 10.31 3.32 20160209 181724 10.32 3.32 20160209 181725 10.33 3.33 20160209 181726 10.34 3.34 20160209 181727 10.35 3.34 20160209 181728 10.36 3.35 20160209 181729 10.37 3.35 20160209 181730 10.39 3.35 20160209 181731 10.42 3.36 20160209 181732 10.44 3.36 20160209 181733 10.46 3.36 20160209 181734 10.48 3.37 20160209 181735 10.50 3.37 20160209 181736 10.52 3.37 20160209 181737 10.55 3.37 20160209 181738 10.57 3.38 20160209 181739 10.59 3.38 20160209 181740 10.62 3.38 20160209 181741 10.65 3.38 20160209 181742 10.67 3.38 20160209 181743 10.70 3.38 20160209 181744 10.73 3.38 20160209 181745 10.75 3.38 20160209 181746 10.78 3.38 20160209 181747 10.81 3.38 20160209 181748 10.84 3.38 20160209 181749 10.85 3.38 20160209 181750 10.85 3.37 20160209 181751 10.85 3.37 20160209 181752 10.85 3.37 20160209 181753 10.85 3.37 20160209 181754 10.85 3.37 20160209 181755 10.85 3.37 20160209 181756 10.85 3.37 20160209 181757 10.85 3.36 20160209 181758 10.85 3.36 20160209 181759 10.85 3.36 20160209 181800 10.83 3.36 20160209 181801 10.82 3.36 20160209 181802 10.80 3.36 20160209 181803 10.79 3.36 20160209 181804 10.78 3.36 20160209 181805 10.76 3.36 20160209 181806 10.75 3.36 20160209 181807 10.74 3.36 20160209 181808 10.74 3.36 20160209 181809 10.72 3.36 20160209 181811 10.70 3.36 20160209 181812 10.68 3.35 20160209 181813 10.66 3.35 20160209 181814 10.64 3.35 20160209 181815 10.62 3.35 20160209 181816 10.60 3.35 20160209 181817 10.58 3.35 20160209 181818 10.56 3.35 20160209 181819 10.55 3.35 20160209 181820 10.53 3.35 20160209 181821 10.51 3.34 20160209 181822 10.49 3.34 20160209 181823 10.47 3.33 20160209 181824 10.45 3.33 20160209 181825 10.43 3.33 20160209 181826 10.41 3.32 20160209 181827 10.39 3.32 20160209 181828 10.36 3.31 20160209 181829 10.34 3.31 20160209 181830 10.33 3.31 20160209 181831 10.31 3.30 20160209 181832 10.30 3.30 20160209 181833 10.29 3.29 20160209 181834 10.27 3.29 20160209 181835 10.26 3.28 20160209 181836 10.24 3.28 20160209 181837 10.23 3.27 20160209 181838 10.21 3.27 20160209 181839 10.19 3.26 20160209 181840 10.18 3.26 20160209 181841 10.16 3.25 20160209 181842 10.15 3.25 20160209 181843 10.14 3.24 20160209 181844 10.13 3.24 20160209 181845 10.12 3.23 20160209 181846 10.11 3.22 20160209 181847 10.11 3.22 20160209 181848 10.10 3.21 20160209 181849 10.09 3.21 20160209 181850 10.09 3.20 20160209 181851 10.08 3.20 20160209 181852 10.08 3.19 20160209 181853 10.08 3.19 20160209 181854 10.07 3.19 20160209 181855 10.07 3.18 20160209 181856 10.07 3.18 20160209 181857 10.07 3.17 20160209 181858 10.06 3.17 20160209 181859 10.06 3.16 20160209 181900 10.06 3.16 20160209 181902 10.05 3.15 20160209 181903 10.04 3.15 20160209 181904 10.03 3.14 20160209 181905 10.03 3.14 20160209 181906 10.02 3.14 20160209 181907 10.01 3.13 20160209 181908 10.00 3.13 20160209 181909 10.00 3.12 20160209 181910 9.99 3.12 20160209 181911 9.99 3.11 20160209 181912 10.00 3.11 20160209 181913 10.01 3.10 20160209 181914 10.01 3.10 20160209 181915 10.02 3.09 20160209 181916 10.03 3.09 20160209 181917 10.05 3.08 20160209 181918 10.06 3.08 20160209 181919 10.07 3.08 20160209 181920 10.08 3.07 20160209 181921 10.09 3.07 20160209 181922 10.09 3.06 20160209 181923 10.09 3.06 20160209 181924 10.09 3.05 20160209 181925 10.09 3.05 20160209 181926 10.09 3.05 20160209 181927 10.10 3.04 20160209 181928 10.10 3.04 20160209 181929 10.10 3.03 20160209 181930 10.11 3.03 20160209 181931 10.13 3.03 20160209 181932 10.19 3.03 20160209 181933 10.26 3.03 20160209 181934 10.32 3.03 20160209 181935 10.38 3.03 20160209 181936 10.45 3.03 20160209 181937 10.51 3.04 20160209 181938 10.57 3.04 20160209 181939 10.63 3.04 20160209 181940 10.69 3.04 20160209 181941 10.75 3.04 20160209 181942 10.77 3.05 20160209 181943 10.79 3.05 20160209 181944 10.81 3.05 20160209 181945 10.83 3.05 20160209 181946 10.85 3.05 20160209 181947 10.87 3.06 20160209 181948 10.89 3.06 20160209 181949 10.91 3.06 20160209 181950 10.92 3.06 20160209 181951 10.94 3.06 20160209 181953 10.97 3.06 20160209 181954 11.00 3.06 20160209 181955 11.03 3.06 20160209 181956 11.07 3.06 20160209 181957 11.10 3.06 20160209 181958 11.13 3.06 20160209 181959 11.17 3.06 20160209 182000 11.20 3.06 20160209 182001 11.24 3.06 20160209 182002 11.25 3.06 20160209 182003 11.14 3.05 20160209 182004 11.04 3.04 20160209 182005 10.94 3.03 20160209 182006 10.84 3.02 20160209 182007 10.74 3.01 20160209 182008 10.64 3.00 20160209 182009 10.55 2.99 20160209 182010 10.46 2.98 20160209 182011 10.38 2.97 20160209 182012 10.29 2.96 20160209 182013 10.19 2.94 20160209 182014 10.09 2.93 20160209 182015 9.99 2.91 20160209 182016 9.90 2.89 20160209 182017 9.81 2.88 20160209 182018 9.71 2.86 20160209 182019 9.63 2.85 20160209 182020 9.54 2.83 20160209 182021 9.46 2.82 20160209 182022 9.39 2.80 20160209 182023 9.36 2.79 20160209 182024 9.33 2.78 20160209 182025 9.29 2.77 20160209 182026 9.26 2.75 20160209 182027 9.22 2.74 20160209 182028 9.19 2.73 20160209 182029 9.15 2.71 20160209 182030 9.11 2.70 20160209 182031 9.07 2.69 20160209 182032 9.03 2.67 20160209 182033 9.00 2.66 20160209 182034 8.97 2.65 20160209 182035 8.94 2.64 20160209 182036 8.90 2.63 20160209 182037 8.86 2.62 20160209 182038 8.82 2.61 20160209 182039 8.77 2.60 20160209 182040 8.72 2.58 20160209 182041 8.67 2.57 20160209 182043 8.62 2.56 20160209 182044 8.57 2.55 20160209 182045 8.51 2.54 20160209 182046 8.46 2.53 20160209 182047 8.42 2.52 20160209 182048 8.37 2.51 20160209 182049 8.32 2.50 20160209 182050 8.27 2.49 20160209 182051 8.22 2.48 20160209 182052 8.17 2.47 20160209 182053 8.10 2.46 20160209 182054 7.98 2.45 20160209 182055 7.86 2.44 20160209 182056 7.74 2.43 20160209 182057 7.62 2.41 20160209 182058 7.52 2.40 20160209 182059 7.41 2.39 20160209 182100 7.31 2.38 20160209 182101 7.21 2.37 20160209 182102 7.12 2.36 20160209 182103 7.03 2.36 20160209 182104 6.93 2.35 20160209 182105 6.81 2.34 20160209 182106 6.71 2.33 20160209 182107 6.61 2.33 20160209 182108 6.51 2.32 20160209 182109 6.41 2.31 20160209 182110 6.27 2.30 20160209 182111 6.15 2.29 20160209 182112 6.02 2.29 20160209 182113 5.91 2.28 20160209 182114 5.81 2.27 20160209 182115 5.72 2.27 20160209 182116 5.62 2.26 20160209 182117 5.53 2.25 20160209 182118 5.43 2.25 20160209 182119 5.34 2.24 20160209 182120 5.25 2.24 20160209 182121 5.16 2.23 20160209 182122 5.07 2.22 20160209 182123 4.97 2.22 20160209 182124 4.86 2.22 20160209 182125 4.76 2.21 20160209 182126 4.66 2.21 20160209 182127 4.56 2.20 20160209 182128 4.47 2.20 20160209 182129 4.38 2.20 20160209 182130 4.29 2.19 20160209 182131 4.21 2.19 20160209 182132 4.14 2.19 20160209 182134 4.06 2.18 20160209 182135 4.02 2.18 20160209 182136 3.98 2.18 20160209 182137 3.95 2.18 20160209 182138 3.92 2.17 20160209 182139 3.89 2.17 20160209 182140 3.87 2.17 20160209 182141 3.85 2.17 20160209 182142 3.84 2.16 20160209 182143 3.82 2.16 20160209 182146 3.84 2.16 20160209 182147 3.85 2.16 20160209 182148 3.86 2.16 20160209 182149 3.87 2.16 20160209 182150 3.88 2.16 20160209 182151 3.90 2.16 20160209 182152 3.91 2.16 20160209 182153 3.92 2.15 20160209 182154 3.88 2.15 20160209 182155 3.77 2.15 20160209 182156 3.66 2.15 20160209 182157 3.56 2.15 20160209 182158 3.45 2.15 20160209 182159 3.35 2.15 20160209 182202 3.04 2.14 20160209 182203 2.94 2.14 20160209 182208 2.58 2.14 20160209 182209 2.50 2.14 20160209 182210 2.41 2.13 20160209 182211 2.32 2.13 20160209 182212 2.23 2.13 20160209 182213 2.13 2.13 20160209 182214 2.06 2.13 20160209 182215 2.04 2.12 20160209 182216 2.03 2.12 20160209 182217 2.02 2.11 20160209 182218 2.00 2.11 20160209 182219 1.99 2.11 20160209 182220 1.97 2.10 20160209 182221 1.97 2.10 20160209 182222 1.96 2.09 20160209 182224 1.95 2.09 20160209 182225 1.98 2.09 20160209 182226 2.06 2.09 20160209 182227 2.14 2.09 20160209 182228 2.21 2.09 20160209 182229 2.29 2.09 20160209 182230 2.37 2.09 20160209 182231 2.45 2.09 20160209 182232 2.53 2.09 20160209 182233 2.61 2.10 20160209 182234 2.69 2.10 20160209 182235 2.70 2.10 20160209 182236 2.63 2.10 20160209 182237 2.57 2.10 20160209 182238 2.51 2.10 20160209 182239 2.46 2.10 20160209 182240 2.41 2.10 20160209 182241 2.36 2.10 20160209 182242 2.33 2.10 20160209 182243 2.30 2.10 20160209 182244 2.28 2.10 20160209 182245 2.28 2.09 20160209 182246 2.30 2.09 20160209 182247 2.34 2.09 20160209 182248 2.39 2.09 20160209 182249 2.44 2.09 20160209 182250 2.49 2.09 20160209 182251 2.54 2.09 20160209 182252 2.61 2.09 20160209 182253 2.68 2.09 20160209 182255 2.84 2.09 20160209 182256 2.90 2.08 20160209 182257 3.00 2.08 20160209 182258 3.12 2.08 20160209 182259 3.25 2.08 20160209 182301 3.53 2.08 20160209 182304 4.07 2.07 20160209 182306 4.30 2.07 20160209 182307 4.41 2.06 20160209 182308 4.51 2.06 20160209 182309 4.61 2.06 20160209 182310 4.71 2.06 20160209 182311 4.79 2.05 20160209 182312 4.88 2.05 20160209 182313 4.97 2.05 20160209 182315 5.05 2.05 20160209 182316 5.10 2.05 20160209 182317 5.10 2.04 20160209 182318 5.10 2.04 20160209 182319 5.11 2.04 20160209 182320 5.11 2.03 20160209 182321 5.11 2.03 20160209 182322 5.12 2.03 20160209 182323 5.12 2.03 20160209 182324 5.12 2.02 20160209 182325 5.13 2.02 20160209 182326 5.13 2.02 20160209 182327 5.13 2.01 20160209 182328 5.13 2.01 20160209 182329 5.14 2.01 20160209 182330 5.15 2.00 20160209 182331 5.17 2.00 20160209 182332 5.18 2.00 20160209 182333 5.20 1.99 20160209 182334 5.21 1.99 20160209 182335 5.23 1.99 20160209 182336 5.25 1.98 20160209 182337 5.26 1.98 20160209 182338 5.27 1.98 20160209 182339 5.27 1.98 20160209 182340 5.27 1.97 20160209 182341 5.27 1.97 20160209 182342 5.26 1.97 20160209 182343 5.24 1.97 20160209 182344 5.23 1.96 20160209 182345 5.21 1.96 20160209 182346 5.18 1.96 20160209 182347 5.16 1.96 20160209 182348 5.14 1.95 20160209 182349 5.13 1.95 20160209 182350 5.13 1.95 20160209 182351 5.12 1.95 20160209 182352 5.11 1.94 20160209 182353 5.11 1.94 20160209 182354 5.12 1.94 20160209 182355 5.12 1.93 20160209 182356 5.14 1.93 20160209 182357 5.19 1.93 20160209 182358 5.25 1.93 20160209 182359 5.30 1.93 20160209 182400 5.36 1.93 20160209 182401 5.42 1.93 20160209 182402 5.47 1.93 20160209 182403 5.52 1.93 20160209 182404 5.57 1.93 20160209 182406 5.61 1.93 20160209 182407 5.64 1.93 20160209 182408 5.66 1.92 20160209 182409 5.67 1.92 20160209 182410 5.69 1.92 20160209 182411 5.71 1.92 20160209 182412 5.73 1.92 20160209 182413 5.75 1.92 20160209 182414 5.78 1.91 20160209 182415 5.80 1.91 20160209 182416 5.83 1.91 20160209 182417 5.85 1.91 20160209 182418 5.84 1.91 20160209 182419 5.82 1.91 20160209 182420 5.81 1.90 20160209 182421 5.80 1.90 20160209 182422 5.79 1.90 20160209 182423 5.78 1.90 20160209 182424 5.77 1.90 20160209 182425 5.76 1.89 20160209 182426 5.75 1.89 20160209 182427 5.75 1.89 20160209 182428 5.74 1.89 20160209 182429 5.74 1.89 20160209 182430 5.74 1.89 20160209 182431 5.75 1.89 20160209 182432 5.75 1.88 20160209 182433 5.74 1.88 20160209 182434 5.74 1.88 20160209 182435 5.74 1.88 20160209 182436 5.74 1.88 20160209 182437 5.74 1.88 20160209 182438 5.74 1.88 20160209 182439 5.75 1.88 20160209 182440 5.75 1.88 20160209 182441 5.76 1.88 20160209 182442 5.76 1.88 20160209 182443 5.77 1.88 20160209 182444 5.78 1.88 20160209 182445 5.79 1.88 20160209 182446 5.80 1.88 20160209 182447 5.81 1.88 20160209 182448 5.83 1.88 20160209 182449 5.85 1.88 20160209 182450 5.87 1.88 20160209 182451 5.90 1.88 20160209 182452 5.92 1.88 20160209 182453 5.95 1.88 20160209 182454 5.97 1.88 20160209 182456 6.00 1.88 20160209 182457 6.03 1.88 20160209 182458 6.05 1.88 20160209 182459 6.07 1.88 20160209 182500 6.08 1.88 20160209 182501 6.09 1.88 20160209 182502 6.10 1.88 20160209 182503 6.11 1.88 20160209 182504 6.12 1.87 20160209 182505 6.13 1.87 20160209 182506 6.14 1.87 20160209 182507 6.15 1.87 20160209 182508 6.16 1.87 20160209 182509 6.13 1.87 20160209 182510 6.11 1.87 20160209 182511 6.08 1.86 20160209 182512 6.06 1.86 20160209 182513 6.04 1.86 20160209 182514 6.01 1.86 20160209 182515 5.99 1.85 20160209 182516 5.97 1.85 20160209 182517 5.94 1.85 20160209 182518 5.92 1.85 20160209 182519 5.92 1.84 20160209 182520 5.92 1.84 20160209 182521 5.93 1.83 20160209 182522 5.93 1.83 20160209 182523 5.94 1.82 20160209 182524 5.95 1.82 20160209 182525 5.95 1.82 20160209 182526 5.96 1.81 20160209 182527 5.96 1.81 20160209 182528 5.97 1.81 20160209 182529 5.96 1.81 20160209 182530 5.95 1.81 20160209 182531 5.94 1.81 20160209 182532 5.93 1.81 20160209 182533 5.92 1.82 20160209 182534 5.90 1.82 20160209 182535 5.89 1.82 20160209 182536 5.88 1.82 20160209 182537 5.87 1.83 20160209 182538 5.86 1.83 20160209 182539 5.86 1.83 20160209 182540 5.87 1.83 20160209 182541 5.88 1.83 20160209 182545 5.91 1.82 20160209 182547 5.92 1.82 20160209 182548 5.92 1.82 20160209 182549 5.94 1.82 20160209 182550 5.91 1.82 20160209 182551 5.87 1.81 20160209 182552 5.83 1.80 20160209 182553 5.79 1.80 20160209 182554 5.75 1.79 20160209 182555 5.71 1.79 20160209 182556 5.68 1.78 20160209 182557 5.64 1.78 20160209 182558 5.61 1.77 20160209 182559 5.59 1.77 20160209 182600 5.55 1.77 20160209 182601 5.52 1.77 20160209 182602 5.48 1.77 20160209 182603 5.45 1.77 20160209 182604 5.43 1.77 20160209 182605 5.40 1.77 20160209 182606 5.38 1.78 20160209 182607 5.36 1.78 20160209 182608 5.34 1.78 20160209 182609 5.32 1.78 20160209 182610 5.29 1.78 20160209 182611 5.26 1.78 20160209 182612 5.22 1.78 20160209 182613 5.19 1.78 20160209 182614 5.15 1.78 20160209 182615 5.12 1.78 20160209 182616 5.09 1.78 20160209 182617 5.06 1.78 20160209 182618 5.02 1.77 20160209 182619 4.99 1.77 20160209 182620 4.94 1.77 20160209 182621 4.89 1.77 20160209 182622 4.85 1.77 20160209 182623 4.81 1.77 20160209 182624 4.77 1.77 20160209 182625 4.73 1.77 20160209 182626 4.70 1.77 20160209 182627 4.67 1.77 20160209 182628 4.64 1.77 20160209 182629 4.61 1.76 20160209 182630 4.59 1.76 20160209 182631 4.55 1.76 20160209 182632 4.53 1.76 20160209 182633 4.51 1.76 20160209 182634 4.49 1.76 20160209 182635 4.47 1.76 20160209 182636 4.46 1.76 20160209 182638 4.44 1.76 20160209 182639 4.44 1.76 20160209 182640 4.43 1.76 20160209 182641 4.42 1.76 20160209 182642 4.42 1.76 20160209 182643 4.41 1.76 20160209 182644 4.40 1.76 20160209 182645 4.39 1.76 20160209 182646 4.39 1.76 20160209 182647 4.38 1.76 20160209 182648 4.38 1.75 20160209 182649 4.38 1.75 20160209 182650 4.37 1.75 20160209 182651 4.38 1.75 20160209 182652 4.39 1.75 20160209 182653 4.40 1.75 20160209 182654 4.41 1.75 20160209 182655 4.43 1.75 20160209 182656 4.45 1.75 20160209 182657 4.47 1.75 20160209 182658 4.49 1.75 20160209 182659 4.51 1.75 20160209 182700 4.54 1.75 20160209 182701 4.56 1.75 20160209 182702 4.58 1.75 20160209 182703 4.61 1.75 20160209 182704 4.63 1.75 20160209 182705 4.65 1.75 20160209 182706 4.68 1.75 20160209 182707 4.70 1.75 20160209 182708 4.72 1.75 20160209 182709 4.74 1.75 20160209 182710 4.76 1.75 20160209 182711 4.78 1.75 20160209 182712 4.81 1.75 20160209 182713 4.84 1.74 20160209 182714 4.87 1.74 20160209 182715 4.90 1.74 20160209 182716 4.92 1.74 20160209 182717 4.95 1.74 20160209 182718 4.98 1.74 20160209 182719 5.00 1.73 20160209 182720 5.03 1.73 20160209 182721 5.06 1.73 20160209 182722 5.09 1.73 20160209 182723 5.13 1.72 20160209 182724 5.16 1.72 20160209 182725 5.19 1.72 20160209 182726 5.23 1.71 20160209 182728 5.27 1.71 20160209 182729 5.31 1.70 20160209 182730 5.35 1.70 20160209 182731 5.39 1.70 20160209 182732 5.43 1.69 20160209 182733 5.43 1.69 20160209 182734 5.43 1.68 20160209 182735 5.43 1.68 20160209 182736 5.43 1.68 20160209 182737 5.43 1.67 20160209 182738 5.44 1.67 20160209 182739 5.45 1.66 20160209 182740 5.47 1.66 20160209 182741 5.48 1.66 20160209 182742 5.50 1.65 20160209 182743 5.54 1.65 20160209 182744 5.59 1.65 20160209 182745 5.63 1.65 20160209 182746 5.68 1.65 20160209 182747 5.73 1.65 20160209 182748 5.79 1.64 20160209 182749 5.84 1.64 20160209 182750 5.89 1.64 20160209 182751 5.95 1.63 20160209 182752 6.01 1.63 20160209 182753 6.06 1.63 20160209 182754 6.12 1.63 20160209 182755 6.18 1.63 20160209 182756 6.24 1.62 20160209 182757 6.29 1.62 20160209 182758 6.34 1.62 20160209 182759 6.39 1.62 20160209 182800 6.43 1.62 20160209 182801 6.47 1.62 20160209 182802 6.51 1.62 20160209 182803 6.55 1.62 20160209 182804 6.59 1.63 20160209 182805 6.62 1.63 20160209 182806 6.66 1.64 20160209 182807 6.69 1.65 20160209 182808 6.72 1.65 20160209 182809 6.76 1.66 20160209 182810 6.79 1.66 20160209 182811 6.82 1.67 20160209 182812 6.84 1.68 20160209 182813 6.87 1.68 20160209 182814 6.90 1.69 20160209 182815 6.95 1.69 20160209 182816 7.00 1.70 20160209 182817 7.04 1.70 20160209 182819 7.11 1.71 20160209 182820 7.17 1.71 20160209 182821 7.24 1.71 20160209 182822 7.32 1.72 20160209 182823 7.40 1.72 20160209 182824 7.47 1.72 20160209 182825 7.53 1.72 20160209 182826 7.57 1.72 20160209 182827 7.64 1.73 20160209 182828 7.70 1.73 20160209 182829 7.77 1.73 20160209 182830 7.84 1.73 20160209 182831 7.91 1.74 20160209 182832 7.98 1.74 20160209 182833 8.06 1.74 20160209 182834 8.13 1.75 20160209 182835 8.13 1.75 20160209 182836 8.14 1.75 20160209 182837 8.15 1.76 20160209 182838 8.15 1.76 20160209 182839 8.16 1.77 20160209 182840 8.16 1.77 20160209 182841 8.17 1.77 20160209 182842 8.18 1.78 20160209 182843 8.18 1.78 20160209 182844 8.19 1.79 20160209 182845 8.15 1.79 20160209 182846 8.11 1.79 20160209 182847 8.07 1.79 20160209 182848 8.02 1.79 20160209 182849 7.98 1.79 20160209 182850 7.95 1.79 20160209 182851 7.91 1.79 20160209 182852 7.87 1.79 20160209 182853 7.84 1.79 20160209 182854 7.82 1.79 20160209 182855 7.82 1.80 20160209 182856 7.83 1.80 20160209 182857 7.83 1.80 20160209 182858 7.84 1.80 20160209 182859 7.85 1.81 20160209 182900 7.86 1.81 20160209 182901 7.87 1.81 20160209 182902 7.88 1.81 20160209 182903 7.90 1.81 20160209 182904 7.91 1.82 20160209 182905 7.97 1.82 20160209 182906 8.05 1.83 20160209 182907 8.14 1.84 20160209 182909 8.24 1.85 20160209 182910 8.33 1.85 20160209 182911 8.42 1.86 20160209 182912 8.51 1.87 20160209 182913 8.58 1.88 20160209 182914 8.67 1.88 20160209 182915 8.76 1.89 20160209 182916 8.85 1.90 20160209 182917 8.94 1.91 20160209 182918 9.02 1.92 20160209 182919 9.11 1.93 20160209 182920 9.19 1.94 20160209 182921 9.26 1.95 20160209 182922 9.34 1.95 20160209 182923 9.39 1.96 20160209 182924 9.46 1.97 20160209 182925 9.52 1.98 20160209 182926 9.58 1.98 20160209 182927 9.65 1.99 20160209 182928 9.72 2.00 20160209 182929 9.78 2.01 20160209 182930 9.84 2.02 20160209 182931 9.91 2.03 20160209 182932 9.96 2.03 20160209 182933 10.02 2.04 20160209 182934 10.07 2.04 20160209 182935 10.13 2.05 20160209 182936 10.19 2.06 20160209 182937 10.26 2.07 20160209 182938 10.33 2.08 20160209 182939 10.39 2.09 20160209 182940 10.46 2.10 20160209 182941 10.50 2.11 20160209 182942 10.53 2.12 20160209 182943 10.58 2.13 20160209 182944 10.62 2.13 20160209 182945 10.66 2.14 20160209 182946 10.67 2.15 20160209 182947 10.67 2.15 20160209 182948 10.66 2.16 20160209 182949 10.67 2.16 20160209 182950 10.65 2.16 20160209 182951 10.67 2.17 20160209 182952 10.69 2.17 20160209 182953 10.71 2.18 20160209 182954 10.76 2.18 20160209 182955 10.81 2.19 20160209 182956 10.84 2.20 20160209 182957 10.77 2.20 20160209 182958 10.70 2.20 20160209 183000 10.63 2.20 20160209 183001 10.57 2.20 20160209 183002 10.50 2.20 20160209 183003 10.46 2.20 20160209 183004 10.43 2.20 20160209 183005 10.40 2.20 20160209 183006 10.39 2.20 20160209 183007 10.38 2.20 20160209 183008 10.38 2.20 20160209 183009 10.37 2.20 20160209 183010 10.36 2.21 20160209 183011 10.35 2.21 20160209 183012 10.36 2.21 20160209 183013 10.36 2.22 20160209 183014 10.37 2.22 20160209 183015 10.39 2.22 20160209 183016 10.40 2.23 20160209 183017 10.43 2.23 20160209 183018 10.46 2.24 20160209 183019 10.41 2.24 20160209 183020 10.37 2.25 20160209 183021 10.33 2.26 20160209 183022 10.30 2.26 20160209 183023 10.29 2.27 20160209 183024 10.27 2.28 20160209 183025 10.26 2.28 20160209 183026 10.26 2.29 20160209 183027 10.27 2.30 20160209 183028 10.28 2.31 20160209 183029 10.30 2.33 20160209 183030 10.33 2.34 20160209 183031 10.36 2.35 20160209 183032 10.40 2.37 20160209 183033 10.44 2.39 20160209 183034 10.48 2.40 20160209 183035 10.53 2.42 20160209 183036 10.58 2.44 20160209 183037 10.62 2.45 20160209 183038 10.67 2.47 20160209 183039 10.72 2.49 20160209 183040 10.74 2.51 20160209 183041 10.74 2.52 20160209 183042 10.76 2.54 20160209 183043 10.77 2.56 20160209 183044 10.79 2.57 20160209 183045 10.81 2.59 20160209 183046 10.83 2.61 20160209 183047 10.86 2.63 20160209 183048 10.89 2.64 20160209 183049 10.92 2.66 20160209 183051 10.91 2.67 20160209 183052 10.92 2.68 20160209 183053 10.92 2.69 20160209 183054 10.93 2.71 20160209 183055 10.93 2.72 20160209 183056 10.94 2.73 20160209 183057 10.96 2.74 20160209 183058 10.97 2.75 20160209 183059 11.00 2.77 20160209 183100 11.02 2.78 20160209 183101 11.03 2.79 20160209 183102 11.02 2.79 20160209 183103 11.02 2.80 20160209 183104 11.02 2.80 20160209 183105 11.02 2.81 20160209 183106 11.01 2.81 20160209 183107 11.01 2.82 20160209 183108 11.00 2.83 20160209 183109 10.99 2.83 20160209 183110 10.98 2.84 20160209 183111 10.96 2.84 20160209 183112 10.89 2.84 20160209 183113 10.82 2.84 20160209 183114 10.75 2.84 20160209 183115 10.68 2.84 20160209 183116 10.61 2.84 20160209 183117 10.55 2.84 20160209 183118 10.47 2.83 20160209 183119 10.39 2.83 20160209 183120 10.31 2.83 20160209 183121 10.22 2.83 20160209 183122 10.16 2.83 20160209 183123 10.18 2.83 20160209 183124 10.15 2.83 20160209 183125 10.13 2.84 20160209 183126 10.09 2.84 20160209 183127 10.07 2.84 20160209 183128 10.02 2.84 20160209 183129 10.01 2.84 20160209 183130 9.95 2.84 20160209 183131 9.91 2.84 20160209 183132 9.87 2.84 20160209 183133 9.84 2.85 20160209 183134 9.80 2.85 20160209 183135 9.76 2.85 20160209 183136 9.69 2.85 20160209 183137 9.62 2.84 20160209 183138 9.53 2.84 20160209 183139 9.45 2.84 20160209 183141 9.37 2.84 20160209 183142 9.26 2.83 20160209 183143 9.20 2.83 20160209 183144 9.22 2.83 20160209 183145 9.25 2.83 20160209 183146 9.25 2.83 20160209 183147 9.26 2.83 20160209 183148 9.24 2.83 20160209 183149 9.24 2.82 20160209 183150 9.21 2.82 20160209 183151 9.21 2.82 20160209 183152 9.19 2.81 20160209 183154 9.22 2.81 20160209 183155 9.24 2.82 20160209 183156 9.28 2.82 20160209 183157 9.29 2.82 20160209 183158 9.31 2.82 20160209 183159 9.31 2.82 20160209 183200 9.31 2.81 20160209 183201 9.30 2.81 20160209 183202 9.28 2.81 20160209 183203 9.36 2.81 20160209 183204 9.42 2.81 20160209 183205 9.52 2.82 20160209 183206 9.61 2.83 20160209 183208 9.75 2.84 20160209 183209 9.82 2.84 20160209 183210 9.85 2.84 20160209 183211 9.91 2.85 20160209 183212 9.94 2.85 20160209 183213 9.98 2.85 20160209 183214 10.01 2.85 20160209 183215 10.02 2.85 20160209 183216 10.04 2.85 20160209 183217 10.06 2.85 20160209 183218 10.04 2.85 20160209 183219 10.04 2.84 20160209 183220 10.02 2.84 20160209 183221 10.00 2.84 20160209 183222 10.02 2.83 20160209 183223 10.05 2.83 20160209 183224 10.05 2.83 20160209 183225 10.13 2.83 20160209 183226 10.22 2.83 20160209 183227 10.28 2.83 20160209 183228 10.37 2.83 20160209 183229 10.46 2.83 20160209 183230 10.52 2.83 20160209 183232 10.60 2.83 20160209 183233 10.67 2.83 20160209 183234 10.72 2.83 20160209 183235 10.80 2.84 20160209 183236 10.86 2.84 20160209 183237 10.92 2.83 20160209 183238 10.95 2.83 20160209 183239 11.01 2.82 20160209 183240 11.06 2.82 20160209 183241 11.06 2.81 20160209 183242 11.04 2.81 20160209 183243 11.03 2.80 20160209 183244 11.01 2.79 20160209 183245 11.00 2.79 20160209 183246 11.00 2.78 20160209 183247 10.96 2.77 20160209 183248 10.91 2.76 20160209 183249 10.87 2.76 20160209 183250 10.82 2.75 20160209 183251 10.77 2.74 20160209 183252 10.72 2.73 20160209 183253 10.68 2.73 20160209 183254 10.63 2.72 20160209 183255 10.57 2.71 20160209 183256 10.52 2.70 20160209 183257 10.48 2.69 20160209 183258 10.46 2.68 20160209 183259 10.44 2.67 20160209 183300 10.42 2.65 20160209 183301 10.40 2.64 20160209 183302 10.38 2.63 20160209 183303 10.36 2.62 20160209 183304 10.34 2.60 20160209 183305 10.32 2.59 20160209 183306 10.29 2.58 20160209 183307 10.27 2.57 20160209 183308 10.24 2.56 20160209 183309 10.22 2.55 20160209 183310 10.19 2.54 20160209 183311 10.17 2.53 20160209 183312 10.14 2.52 20160209 183313 10.11 2.52 20160209 183314 10.08 2.51 20160209 183315 10.05 2.50 20160209 183316 10.02 2.49 20160209 183317 10.00 2.48 20160209 183318 9.97 2.47 20160209 183319 9.93 2.46 20160209 183320 9.90 2.45 20160209 183321 9.87 2.44 20160209 183323 9.84 2.44 20160209 183324 9.82 2.43 20160209 183325 9.80 2.42 20160209 183326 9.78 2.41 20160209 183327 9.77 2.40 20160209 183328 9.76 2.39 20160209 183329 9.76 2.39 20160209 183330 9.78 2.38 20160209 183331 9.80 2.38 20160209 183332 9.83 2.38 20160209 183333 9.86 2.37 20160209 183334 9.90 2.37 20160209 183335 9.90 2.37 20160209 183336 9.85 2.36 20160209 183337 9.78 2.35 20160209 183338 9.74 2.35 20160209 183339 9.67 2.34 20160209 183340 9.60 2.34 20160209 183341 9.49 2.33 20160209 183342 9.38 2.32 20160209 183343 9.27 2.32 20160209 183344 9.17 2.31 20160209 183345 9.07 2.30 20160209 183346 8.97 2.30 20160209 183347 8.87 2.29 20160209 183348 8.77 2.28 20160209 183349 8.67 2.28 20160209 183350 8.58 2.27 20160209 183351 8.50 2.27 20160209 183352 8.43 2.26 20160209 183353 8.38 2.26 20160209 183354 8.32 2.25 20160209 183355 8.28 2.25 20160209 183356 8.24 2.25 20160209 183357 8.21 2.24 20160209 183358 8.18 2.24 20160209 183359 8.17 2.23 20160209 183400 8.16 2.23 20160209 183401 8.15 2.23 20160209 183402 8.18 2.22 20160209 183403 8.24 2.22 20160209 183404 8.28 2.22 20160209 183405 8.34 2.22 20160209 183406 8.41 2.21 20160209 183407 8.47 2.21 20160209 183408 8.55 2.21 20160209 183409 8.63 2.21 20160209 183410 8.71 2.21 20160209 183411 8.76 2.21 20160209 183413 8.81 2.21 20160209 183414 8.75 2.20 20160209 183415 8.70 2.20 20160209 183416 8.64 2.20 20160209 183417 8.57 2.20 20160209 183418 8.50 2.20 20160209 183419 8.43 2.19 20160209 183420 8.34 2.19 20160209 183421 8.26 2.19 20160209 183422 8.17 2.19 20160209 183423 8.06 2.19 20160209 183424 7.99 2.19 20160209 183425 8.00 2.19 20160209 183426 8.05 2.20 20160209 183427 8.09 2.20 20160209 183428 8.17 2.21 20160209 183429 8.26 2.21 20160209 183430 8.34 2.22 20160209 183431 8.45 2.23 20160209 183432 8.58 2.23 20160209 183433 8.70 2.24 20160209 183434 8.86 2.25 20160209 183435 8.98 2.25 20160209 183436 9.07 2.25 20160209 183437 9.18 2.26 20160209 183438 9.31 2.26 20160209 183439 9.40 2.26 20160209 183440 9.52 2.27 20160209 183441 9.64 2.27 20160209 183442 9.74 2.27 20160209 183443 9.86 2.27 20160209 183444 9.97 2.28 20160209 183445 10.06 2.28 20160209 183446 10.06 2.27 20160209 183447 10.06 2.27 20160209 183448 10.06 2.27 20160209 183449 10.06 2.26 20160209 183450 10.06 2.26 20160209 183451 10.06 2.26 20160209 183452 10.05 2.25 20160209 183453 10.05 2.25 20160209 183454 10.05 2.25 20160209 183455 10.05 2.25 20160209 183456 10.04 2.25 20160209 183457 10.01 2.25 20160209 183458 9.98 2.25 20160209 183459 9.94 2.25 20160209 183500 9.91 2.25 20160209 183501 9.87 2.25 20160209 183502 9.84 2.25 20160209 183504 9.79 2.25 20160209 183505 9.76 2.25 20160209 183506 9.71 2.25 20160209 183507 9.66 2.25 20160209 183508 9.63 2.26 20160209 183509 9.62 2.27 20160209 183510 9.60 2.28 20160209 183511 9.59 2.28 20160209 183512 9.58 2.29 20160209 183513 9.56 2.30 20160209 183514 9.54 2.31 20160209 183515 9.53 2.31 20160209 183516 9.50 2.32 20160209 183517 9.48 2.33 20160209 183518 9.45 2.33 20160209 183519 9.45 2.34 20160209 183520 9.46 2.35 20160209 183521 9.46 2.36 20160209 183522 9.48 2.37 20160209 183523 9.50 2.37 20160209 183524 9.51 2.38 20160209 183525 9.54 2.39 20160209 183526 9.55 2.40 20160209 183527 9.58 2.41 20160209 183528 9.60 2.42 20160209 183529 9.63 2.43 20160209 183530 9.66 2.43 20160209 183531 9.67 2.43 20160209 183532 9.70 2.44 20160209 183533 9.71 2.44 20160209 183534 9.73 2.45 20160209 183535 9.75 2.45 20160209 183536 9.77 2.45 20160209 183537 9.79 2.46 20160209 183538 9.81 2.46 20160209 183539 9.83 2.46 20160209 183540 9.86 2.47 20160209 183541 9.86 2.47 20160209 183542 9.86 2.47 20160209 183543 9.86 2.47 20160209 183544 9.87 2.47 20160209 183545 9.87 2.47 20160209 183546 9.88 2.48 20160209 183547 9.89 2.48 20160209 183548 9.90 2.48 20160209 183549 9.92 2.48 20160209 183550 9.93 2.49 20160209 183551 9.95 2.49 20160209 183552 9.91 2.49 20160209 183554 9.85 2.49 20160209 183555 9.78 2.49 20160209 183556 9.72 2.48 20160209 183557 9.64 2.48 20160209 183558 9.59 2.48 20160209 183559 9.51 2.48 20160209 183600 9.46 2.48 20160209 183601 9.38 2.48 20160209 183602 9.31 2.48 20160209 183603 9.24 2.49 20160209 183604 9.21 2.49 20160209 183605 9.17 2.49 20160209 183606 9.14 2.50 20160209 183607 9.10 2.50 20160209 183608 9.07 2.51 20160209 183609 9.03 2.51 20160209 183610 8.98 2.52 20160209 183611 8.94 2.52 20160209 183612 8.92 2.53 20160209 183613 8.89 2.53 20160209 183614 8.87 2.54 20160209 183615 8.86 2.54 20160209 183616 8.85 2.55 20160209 183617 8.84 2.56 20160209 183618 8.83 2.56 20160209 183619 8.82 2.57 20160209 183620 8.82 2.58 20160209 183621 8.81 2.59 20160209 183622 8.81 2.59 20160209 183623 8.80 2.60 20160209 183624 8.80 2.61 20160209 183625 8.80 2.61 20160209 183626 8.79 2.62 20160209 183627 8.77 2.63 20160209 183628 8.75 2.63 20160209 183629 8.73 2.64 20160209 183630 8.71 2.64 20160209 183631 8.69 2.65 20160209 183632 8.67 2.65 20160209 183633 8.64 2.66 20160209 183634 8.63 2.67 20160209 183635 8.60 2.67 20160209 183636 8.58 2.68 20160209 183637 8.53 2.68 20160209 183638 8.47 2.69 20160209 183639 8.40 2.70 20160209 183640 8.34 2.70 20160209 183641 8.27 2.71 20160209 183642 8.22 2.71 20160209 183643 8.15 2.72 20160209 183645 8.10 2.73 20160209 183646 8.04 2.73 20160209 183647 7.99 2.74 20160209 183648 7.93 2.75 20160209 183649 7.89 2.75 20160209 183650 7.85 2.76 20160209 183651 7.82 2.77 20160209 183652 7.78 2.78 20160209 183653 7.75 2.78 20160209 183654 7.72 2.79 20160209 183655 7.69 2.80 20160209 183656 7.66 2.80 20160209 183657 7.63 2.81 20160209 183658 7.60 2.82 20160209 183659 7.56 2.83 20160209 183700 7.53 2.84 20160209 183701 7.49 2.84 20160209 183702 7.45 2.85 20160209 183703 7.41 2.86 20160209 183704 7.38 2.86 20160209 183705 7.34 2.87 20160209 183706 7.30 2.87 20160209 183707 7.26 2.88 20160209 183708 7.22 2.89 20160209 183709 7.19 2.89 20160209 183710 7.14 2.90 20160209 183711 7.10 2.91 20160209 183712 7.01 2.91 20160209 183713 6.94 2.92 20160209 183714 6.86 2.92 20160209 183715 6.79 2.93 20160209 183716 6.72 2.93 20160209 183717 6.63 2.94 20160209 183718 6.55 2.95 20160209 183719 6.46 2.95 20160209 183720 6.38 2.96 20160209 183721 6.28 2.97 20160209 183722 6.21 2.97 20160209 183723 6.17 2.98 20160209 183724 6.13 2.99 20160209 183725 6.10 2.99 20160209 183726 6.06 3.00 20160209 183727 6.03 3.00 20160209 183728 5.98 3.01 20160209 183729 5.95 3.02 20160209 183730 5.92 3.02 20160209 183731 5.88 3.03 20160209 183732 5.85 3.03 20160209 183733 5.81 3.04 20160209 183734 5.72 3.05 20160209 183736 5.62 3.05 20160209 183737 5.50 3.06 20160209 183738 5.40 3.06 20160209 183739 5.27 3.07 20160209 183740 5.16 3.07 20160209 183741 5.06 3.08 20160209 183742 4.93 3.09 20160209 183743 4.82 3.09 20160209 183744 4.72 3.10 20160209 183745 4.61 3.10 20160209 183746 4.53 3.11 20160209 183747 4.54 3.12 20160209 183748 4.54 3.12 20160209 183749 4.54 3.13 20160209 183750 4.57 3.14 20160209 183751 4.58 3.14 20160209 183752 4.60 3.15 20160209 183753 4.64 3.16 20160209 183754 4.66 3.16 20160209 183755 4.69 3.17 20160209 183756 4.73 3.17 20160209 183757 4.76 3.18 20160209 183758 4.73 3.19 20160209 183759 4.70 3.19 20160209 183800 4.65 3.20 20160209 183801 4.61 3.20 20160209 183802 4.58 3.21 20160209 183803 4.53 3.21 20160209 183804 4.49 3.22 20160209 183805 4.43 3.23 20160209 183806 4.37 3.23 20160209 183807 4.31 3.24 20160209 183808 4.27 3.25 20160209 183809 4.21 3.25 20160209 183810 4.11 3.26 20160209 183811 4.02 3.27 20160209 183812 3.94 3.28 20160209 183813 3.84 3.29 20160209 183814 3.76 3.29 20160209 183815 3.68 3.30 20160209 183816 3.60 3.31 20160209 183817 3.52 3.32 20160209 183818 3.45 3.32 20160209 183819 3.37 3.33 20160209 183820 3.32 3.34 20160209 183821 3.26 3.35 20160209 183822 3.22 3.35 20160209 183823 3.17 3.36 20160209 183824 3.11 3.36 20160209 183826 3.06 3.37 20160209 183827 3.00 3.38 20160209 183828 2.91 3.39 20160209 183829 2.83 3.39 20160209 183830 2.74 3.40 20160209 183831 2.65 3.41 20160209 183832 2.57 3.41 20160209 183833 2.48 3.42 20160209 183834 2.40 3.43 20160209 183835 2.34 3.44 20160209 183836 2.27 3.44 20160209 183837 2.21 3.45 20160209 183838 2.19 3.46 20160209 183839 2.16 3.47 20160209 183840 2.14 3.48 20160209 183841 2.14 3.49 20160209 183842 2.17 3.49 20160209 183843 2.19 3.50 20160209 183844 2.22 3.51 20160209 183845 2.27 3.52 20160209 183846 2.32 3.53 20160209 183847 2.36 3.53 20160209 183848 2.42 3.54 20160209 183849 2.50 3.55 20160209 183850 2.57 3.56 20160209 183851 2.65 3.57 20160209 183852 2.73 3.58 20160209 183853 2.81 3.58 20160209 183854 2.92 3.59 20160209 183855 3.00 3.60 20160209 183856 3.09 3.61 20160209 183857 3.17 3.62 20160209 183858 3.27 3.63 20160209 183859 3.35 3.63 20160209 183900 3.43 3.64 20160209 183901 3.50 3.65 20160209 183902 3.57 3.66 20160209 183903 3.66 3.67 20160209 183904 3.72 3.67 20160209 183905 3.79 3.68 20160209 183906 3.85 3.69 20160209 183907 3.91 3.70 20160209 183908 3.98 3.71 20160209 183909 4.04 3.72 20160209 183910 4.08 3.73 20160209 183911 4.14 3.73 20160209 183912 4.19 3.74 20160209 183913 4.25 3.75 20160209 183914 4.30 3.76 20160209 183915 4.36 3.77 20160209 183917 4.41 3.78 20160209 183918 4.46 3.79 20160209 183919 4.51 3.79 20160209 183920 4.58 3.80 20160209 183921 4.62 3.81 20160209 183922 4.66 3.82 20160209 183923 4.70 3.83 20160209 183924 4.74 3.84 20160209 183925 4.78 3.85 20160209 183926 4.83 3.86 20160209 183927 4.87 3.87 20160209 183928 4.91 3.88 20160209 183929 4.96 3.89 20160209 183930 5.01 3.90 20160209 183931 5.07 3.91 20160209 183932 5.13 3.92 20160209 183933 5.20 3.93 20160209 183934 5.27 3.94 20160209 183935 5.33 3.95 20160209 183936 5.40 3.96 20160209 183937 5.46 3.97 20160209 183938 5.52 3.98 20160209 183939 5.59 3.99 20160209 183940 5.66 4.01 20160209 183941 5.73 4.02 20160209 183942 5.82 4.03 20160209 183943 5.89 4.04 20160209 183944 5.97 4.05 20160209 183945 6.05 4.06 20160209 183946 6.14 4.08 20160209 183947 6.24 4.09 20160209 183948 6.34 4.10 20160209 183949 6.44 4.12 20160209 183950 6.53 4.13 20160209 183951 6.63 4.14 20160209 183952 6.75 4.16 20160209 183953 6.85 4.17 20160209 183954 6.96 4.19 20160209 183955 7.06 4.20 20160209 183956 7.17 4.22 20160209 183957 7.27 4.23 20160209 183958 7.39 4.25 20160209 183959 7.50 4.26 20160209 184000 7.63 4.28 20160209 184001 7.75 4.30 20160209 184002 7.88 4.32 20160209 184003 8.00 4.34 20160209 184004 8.13 4.35 20160209 184005 8.27 4.37 20160209 184007 8.40 4.39 20160209 184008 8.53 4.41 20160209 184009 8.65 4.43 20160209 184010 8.77 4.45 20160209 184011 8.89 4.47 20160209 184012 8.97 4.49 20160209 184013 9.03 4.51 20160209 184014 9.08 4.53 20160209 184015 9.12 4.54 20160209 184016 9.16 4.56 20160209 184017 9.18 4.58 20160209 184018 9.17 4.60 20160209 184019 9.15 4.62 20160209 184020 9.12 4.63 20160209 184021 9.07 4.65 20160209 184022 9.02 4.67 20160209 184023 8.95 4.68 20160209 184024 8.87 4.70 20160209 184025 8.78 4.71 20160209 184026 8.74 4.73 20160209 184027 8.71 4.75 20160209 184028 8.69 4.76 20160209 184029 8.66 4.78 20160209 184030 8.64 4.80 20160209 184031 8.62 4.81 20160209 184032 8.59 4.83 20160209 184033 8.57 4.84 20160209 184034 8.57 4.86 20160209 184035 8.63 4.88 20160209 184036 8.68 4.90 20160209 184037 8.85 4.92 20160209 184038 9.06 4.94 20160209 184039 9.26 4.96 20160209 184040 9.46 4.98 20160209 184041 9.66 5.00 20160209 184042 9.85 5.02 20160209 184043 10.02 5.04 20160209 184044 10.20 5.07 20160209 184045 10.37 5.09 20160209 184046 10.53 5.11 20160209 184047 10.67 5.14 20160209 184048 10.80 5.16 20160209 184049 10.91 5.18 20160209 184050 10.98 5.20 20160209 184051 11.04 5.22 20160209 184052 11.10 5.25 20160209 184053 11.15 5.27 20160209 184054 11.21 5.29 20160209 184055 11.26 5.31 20160209 184056 11.31 5.33 20160209 184058 11.36 5.35 20160209 184059 11.41 5.37 20160209 184100 11.47 5.40 20160209 184101 11.53 5.42 20160209 184102 11.58 5.44 20160209 184103 11.64 5.46 20160209 184104 11.71 5.48 20160209 184105 11.78 5.51 20160209 184106 11.85 5.53 20160209 184107 11.93 5.55 20160209 184108 12.02 5.57 20160209 184109 12.13 5.60 20160209 184110 12.24 5.62 20160209 184111 12.37 5.65 20160209 184112 12.50 5.67 20160209 184113 12.64 5.70 20160209 184114 12.77 5.72 20160209 184115 12.92 5.75 20160209 184117 13.21 5.81 20160209 184118 13.34 5.83 20160209 184119 13.47 5.86 20160209 184120 13.61 5.89 20160209 184121 13.76 5.92 20160209 184122 13.91 5.95 20160209 184123 14.05 5.98 20160209 184124 14.18 6.01 20160209 184125 14.33 6.05 20160209 184126 14.46 6.08 20160209 184127 14.57 6.11 20160209 184128 14.70 6.14 20160209 184129 14.84 6.17 20160209 184130 14.94 6.20 20160209 184131 15.01 6.23 20160209 184132 15.07 6.26 20160209 184133 15.13 6.28 20160209 184134 15.18 6.31 20160209 184135 15.22 6.33 20160209 184136 15.27 6.36 20160209 184137 15.31 6.38 20160209 184138 15.35 6.41 20160209 184139 15.38 6.43 20160209 184140 15.40 6.45 20160209 184141 15.42 6.47 20160209 184142 15.43 6.49 20160209 184143 15.44 6.51 20160209 184144 15.43 6.53 20160209 184145 15.42 6.54 20160209 184146 15.41 6.56 20160209 184147 15.42 6.58 20160209 184149 15.42 6.59 20160209 184150 15.41 6.61 20160209 184152 15.40 6.64 20160209 184153 15.39 6.66 20160209 184154 15.37 6.68 20160209 184155 15.37 6.69 20160209 184156 15.37 6.71 20160209 184157 15.36 6.73 20160209 184158 15.36 6.75 20160209 184159 15.36 6.76 20160209 184200 15.36 6.78 20160209 184201 15.36 6.80 20160209 184202 15.35 6.81 20160209 184203 15.34 6.83 20160209 184204 15.33 6.85 20160209 184205 15.33 6.87 20160209 184206 15.34 6.88 20160209 184207 15.34 6.90 20160209 184208 15.36 6.92 20160209 184209 15.38 6.94 20160209 184211 15.44 6.99 20160209 184212 15.48 7.01 20160209 184213 15.52 7.03 20160209 184214 15.56 7.05 20160209 184215 15.60 7.07 20160209 184216 15.63 7.09 20160209 184217 15.66 7.11 20160209 184218 15.68 7.13 20160209 184219 15.71 7.15 20160209 184220 15.74 7.17 20160209 184221 15.76 7.20 20160209 184222 15.79 7.22 20160209 184223 15.82 7.24 20160209 184224 15.86 7.26 20160209 184225 15.90 7.28 20160209 184226 15.94 7.30 20160209 184227 15.97 7.32 20160209 184228 16.02 7.34 20160209 184229 16.06 7.36 20160209 184230 16.14 7.38 20160209 184231 16.21 7.40 20160209 184232 16.29 7.42 20160209 184233 16.36 7.44 20160209 184234 16.45 7.46 20160209 184235 16.53 7.47 20160209 184236 16.61 7.50 20160209 184237 16.68 7.51 20160209 184239 16.77 7.53 20160209 184240 16.84 7.55 20160209 184241 16.93 7.57 20160209 184242 17.01 7.59 20160209 184243 17.08 7.60 20160209 184244 17.14 7.61 20160209 184245 17.20 7.62 20160209 184246 17.26 7.63 20160209 184247 17.32 7.64 20160209 184248 17.37 7.65 20160209 184249 17.41 7.66 20160209 184250 17.45 7.67 20160209 184251 17.47 7.67 20160209 184252 17.50 7.67 20160209 184253 17.51 7.67 20160209 184254 17.53 7.68 20160209 184255 17.55 7.68 20160209 184256 17.57 7.67 20160209 184257 17.60 7.67 20160209 184258 17.63 7.66 20160209 184259 17.66 7.65 20160209 184300 17.68 7.64 20160209 184301 17.71 7.63 20160209 184302 17.75 7.62 20160209 184303 17.77 7.61 20160209 184304 17.79 7.60 20160209 184305 17.81 7.58 20160209 184306 17.84 7.57 20160209 184307 17.86 7.56 20160209 184308 17.89 7.55 20160209 184309 17.91 7.53 20160209 184310 17.92 7.51 20160209 184311 17.94 7.49 20160209 184312 17.97 7.47 20160209 184313 18.01 7.45 20160209 184314 18.06 7.43 20160209 184315 18.14 7.41 20160209 184316 18.24 7.39 20160209 184317 18.35 7.37 20160209 184318 18.46 7.35 20160209 184319 18.60 7.33 20160209 184320 18.72 7.32 20160209 184321 18.85 7.30 20160209 184322 18.97 7.28 20160209 184323 19.10 7.26 20160209 184324 19.23 7.24 20160209 184325 19.34 7.22 20160209 184326 19.45 7.20 20160209 184327 19.51 7.16 20160209 184328 19.53 7.11 20160209 184330 19.55 7.05 20160209 184331 19.57 7.00 20160209 184332 19.58 6.94 20160209 184333 19.60 6.89 20160209 184334 19.61 6.83 20160209 184335 19.58 6.75 20160209 184336 19.56 6.68 20160209 184337 19.53 6.59 20160209 184338 19.50 6.51 20160209 184339 19.47 6.42 20160209 184340 19.43 6.34 20160209 184341 19.35 6.24 20160209 184342 19.27 6.14 20160209 184343 19.19 6.04 20160209 184345 18.89 5.82 20160209 184346 18.69 5.72 20160209 184347 18.39 5.59 20160209 184348 18.10 5.48 20160209 184349 17.82 5.37 20160209 184350 17.50 5.26 20160209 184352 16.76 5.04 20160209 184353 16.27 4.93 20160209 184354 15.77 4.83 20160209 184355 15.25 4.72 20160209 184356 14.73 4.62 20160209 184357 14.18 4.53 20160209 184358 13.61 4.45 20160209 184359 12.98 4.38 20160209 184400 12.32 4.32 20160209 184401 11.66 4.26 20160209 184402 11.03 4.21 20160209 184403 10.47 4.18 20160209 184404 10.01 4.15 20160209 184405 9.57 4.13 20160209 184406 9.15 4.11 20160209 184407 8.75 4.10 20160209 184408 8.37 4.08 20160209 184409 8.15 4.07 20160209 184410 8.01 4.07 20160209 184411 7.84 4.07 20160209 184412 7.69 4.06 20160209 184413 7.55 4.06 20160209 184414 7.44 4.06 20160209 184415 7.35 4.06 20160209 184416 7.27 4.06 20160209 184417 7.24 4.06 20160209 184418 7.23 4.06 20160209 184419 7.23 4.07 20160209 184421 7.21 4.07 20160209 184422 7.20 4.07 20160209 184423 7.18 4.07 20160209 184424 7.16 4.07 20160209 184425 7.15 4.07 20160209 184426 7.15 4.08 20160209 184427 7.15 4.08 20160209 184428 7.16 4.08 20160209 184429 7.17 4.08 20160209 184430 7.18 4.09 20160209 184431 7.21 4.09 20160209 184432 7.24 4.09 20160209 184433 7.29 4.10 20160209 184434 7.34 4.10 20160209 184435 7.40 4.11 20160209 184436 7.44 4.11 20160209 184437 7.43 4.11 20160209 184438 7.42 4.11 20160209 184439 7.41 4.12 20160209 184440 7.41 4.12 20160209 184441 7.42 4.12 20160209 184442 7.43 4.12 20160209 184443 7.45 4.13 20160209 184444 7.48 4.13 20160209 184445 7.50 4.13 20160209 184446 7.52 4.13 20160209 184447 7.55 4.14 20160209 184448 7.60 4.14 20160209 184449 7.64 4.14 20160209 184450 7.69 4.14 20160209 184451 7.74 4.14 20160209 184452 7.78 4.15 20160209 184453 7.80 4.15 20160209 184454 7.82 4.15 20160209 184455 7.83 4.15 20160209 184456 7.82 4.15 20160209 184457 7.78 4.15 20160209 184458 7.67 4.15 20160209 184459 7.57 4.14 20160209 184500 7.49 4.14 20160209 184501 7.42 4.14 20160209 184502 7.31 4.14 20160209 184503 7.15 4.14 20160209 184504 7.02 4.14 20160209 184505 6.91 4.14 20160209 184506 6.82 4.14 20160209 184507 6.73 4.14 20160209 184508 6.64 4.14 20160209 184509 6.55 4.14 20160209 184511 6.49 4.14 20160209 184512 6.43 4.13 20160209 184513 6.39 4.13 20160209 184514 6.34 4.13 20160209 184515 6.31 4.13 20160209 184516 6.26 4.13 20160209 184517 6.26 4.12 20160209 184518 6.18 4.12 20160209 184519 6.09 4.12 20160209 184520 5.99 4.11 20160209 184521 5.92 4.11 20160209 184522 5.86 4.11 20160209 184523 5.79 4.11 20160209 184524 5.74 4.10 20160209 184525 5.67 4.10 20160209 184526 5.63 4.09 20160209 184527 5.60 4.09 20160209 184528 5.58 4.08 20160209 184529 5.59 4.08 20160209 184530 5.59 4.07 20160209 184531 5.57 4.06 20160209 184532 5.57 4.06 20160209 184533 5.59 4.05 20160209 184534 5.57 4.05 20160209 184535 5.59 4.04 20160209 184536 5.63 4.04 20160209 184537 5.67 4.03 20160209 184538 5.72 4.03 20160209 184539 5.76 4.02 20160209 184540 5.81 4.02 20160209 184541 5.86 4.01 20160209 184542 5.91 4.00 20160209 184543 5.97 4.00 20160209 184544 6.03 3.99 20160209 184545 6.09 3.98 20160209 184546 6.14 3.98 20160209 184547 6.21 3.97 20160209 184548 6.27 3.96 20160209 184549 6.34 3.96 20160209 184550 6.40 3.95 20160209 184551 6.45 3.94 20160209 184552 6.51 3.93 20160209 184553 6.58 3.93 20160209 184554 6.65 3.92 20160209 184555 6.72 3.91 20160209 184556 6.79 3.91 20160209 184557 6.86 3.90 20160209 184558 6.93 3.89 20160209 184559 7.03 3.88 20160209 184600 7.15 3.87 20160209 184602 7.27 3.87 20160209 184603 7.40 3.86 20160209 184604 7.52 3.86 20160209 184605 7.64 3.85 20160209 184606 7.75 3.85 20160209 184607 7.85 3.84 20160209 184608 7.95 3.84 20160209 184609 8.05 3.83 20160209 184610 8.14 3.83 20160209 184611 8.23 3.83 20160209 184612 8.30 3.82 20160209 184613 8.38 3.82 20160209 184614 8.45 3.81 20160209 184615 8.50 3.81 20160209 184616 8.53 3.80 20160209 184617 8.57 3.80 20160209 184618 8.61 3.80 20160209 184619 8.63 3.80 20160209 184620 8.64 3.79 20160209 184621 8.64 3.79 20160209 184622 8.65 3.78 20160209 184623 8.65 3.78 20160209 184624 8.68 3.78 20160209 184625 8.69 3.77 20160209 184626 8.67 3.77 20160209 184627 8.67 3.77 20160209 184628 8.66 3.76 20160209 184629 8.63 3.76 20160209 184630 8.60 3.76 20160209 184631 8.58 3.76 20160209 184632 8.56 3.75 20160209 184633 8.53 3.75 20160209 184634 8.49 3.75 20160209 184635 8.46 3.75 20160209 184636 8.43 3.75 20160209 184637 8.38 3.75 20160209 184638 8.33 3.75 20160209 184639 8.28 3.75 20160209 184640 8.24 3.75 20160209 184641 8.20 3.75 20160209 184642 8.15 3.75 20160209 184643 8.11 3.75 20160209 184644 8.07 3.75 20160209 184645 8.04 3.75 20160209 184646 8.02 3.75 20160209 184647 8.00 3.76 20160209 184648 7.98 3.76 20160209 184649 7.96 3.76 20160209 184650 7.95 3.77 20160209 184652 7.95 3.77 20160209 184653 7.94 3.78 20160209 184654 7.94 3.78 20160209 184655 7.93 3.78 20160209 184656 7.92 3.78 20160209 184657 7.90 3.78 20160209 184658 7.88 3.79 20160209 184659 7.86 3.79 20160209 184700 7.83 3.79 20160209 184701 7.81 3.80 20160209 184702 7.78 3.80 20160209 184703 7.75 3.81 20160209 184704 7.72 3.81 20160209 184705 7.70 3.81 20160209 184706 7.68 3.82 20160209 184707 7.65 3.82 20160209 184708 7.63 3.82 20160209 184709 7.61 3.82 20160209 184710 7.59 3.83 20160209 184711 7.57 3.83 20160209 184712 7.55 3.83 20160209 184713 7.53 3.84 20160209 184714 7.51 3.84 20160209 184715 7.49 3.85 20160209 184716 7.49 3.85 20160209 184717 7.51 3.85 20160209 184718 7.52 3.85 20160209 184719 7.53 3.86 20160209 184720 7.55 3.86 20160209 184721 7.57 3.86 20160209 184722 7.60 3.87 20160209 184723 7.63 3.87 20160209 184724 7.65 3.87 20160209 184725 7.67 3.88 20160209 184726 7.69 3.88 20160209 184727 7.72 3.88 20160209 184728 7.70 3.89 20160209 184729 7.66 3.89 20160209 184730 7.61 3.89 20160209 184731 7.57 3.90 20160209 184732 7.39 3.90 20160209 184733 7.24 3.90 20160209 184734 7.10 3.90 20160209 184735 6.97 3.91 20160209 184736 6.81 3.91 20160209 184737 6.64 3.91 20160209 184738 6.45 3.92 20160209 184739 6.29 3.92 20160209 184740 6.16 3.93 20160209 184741 6.05 3.93 20160209 184743 5.95 3.94 20160209 184744 5.86 3.95 20160209 184745 5.79 3.95 20160209 184746 5.72 3.96 20160209 184747 5.66 3.97 20160209 184748 5.60 3.98 20160209 184749 5.55 3.99 20160209 184750 5.50 3.99 20160209 184751 5.46 4.00 20160209 184752 5.41 4.01 20160209 184753 5.37 4.02 20160209 184754 5.33 4.03 20160209 184755 5.30 4.04 20160209 184756 5.26 4.05 20160209 184757 5.23 4.06 20160209 184758 5.20 4.07 20160209 184759 5.18 4.07 20160209 184800 5.17 4.08 20160209 184801 5.16 4.09 20160209 184802 5.15 4.10 20160209 184803 5.16 4.11 20160209 184804 5.18 4.12 20160209 184805 5.21 4.13 20160209 184806 5.24 4.14 20160209 184807 5.28 4.15 20160209 184808 5.31 4.16 20160209 184809 5.36 4.17 20160209 184810 5.42 4.18 20160209 184811 5.49 4.19 20160209 184812 5.56 4.20 20160209 184813 5.62 4.21 20160209 184814 5.70 4.22 20160209 184815 5.78 4.23 20160209 184816 5.88 4.23 20160209 184817 5.94 4.24 20160209 184818 6.02 4.25 20160209 184819 6.11 4.26 20160209 184820 6.19 4.27 20160209 184821 6.29 4.28 20160209 184822 6.38 4.28 20160209 184823 6.47 4.29 20160209 184824 6.58 4.30 20160209 184825 6.67 4.31 20160209 184826 6.79 4.32 20160209 184827 6.91 4.32 20160209 184828 7.03 4.33 20160209 184829 7.12 4.34 20160209 184830 7.20 4.35 20160209 184831 7.30 4.36 20160209 184832 7.38 4.37 20160209 184834 7.48 4.37 20160209 184835 7.60 4.38 20160209 184836 7.70 4.38 20160209 184837 7.81 4.39 20160209 184838 7.89 4.40 20160209 184839 7.97 4.40 20160209 184840 8.07 4.41 20160209 184841 8.16 4.41 20160209 184842 8.26 4.42 20160209 184843 8.35 4.42 20160209 184844 8.46 4.42 20160209 184845 8.56 4.43 20160209 184846 8.64 4.43 20160209 184847 8.74 4.43 20160209 184848 8.83 4.44 20160209 184849 8.92 4.44 20160209 184850 9.01 4.44 20160209 184851 9.10 4.44 20160209 184852 9.20 4.44 20160209 184853 9.27 4.44 20160209 184854 9.34 4.44 20160209 184855 9.41 4.44 20160209 184856 9.47 4.43 20160209 184857 9.53 4.43 20160209 184858 9.59 4.43 20160209 184859 9.64 4.42 20160209 184901 9.75 4.41 20160209 184902 9.80 4.40 20160209 184903 9.85 4.39 20160209 184904 9.90 4.39 20160209 184905 9.93 4.37 20160209 184906 9.98 4.36 20160209 184907 10.02 4.34 20160209 184908 10.06 4.33 20160209 184909 10.07 4.32 20160209 184910 10.09 4.30 20160209 184911 10.11 4.29 20160209 184912 10.13 4.27 20160209 184913 10.14 4.25 20160209 184914 10.16 4.24 20160209 184915 10.19 4.22 20160209 184916 10.21 4.20 20160209 184917 10.24 4.18 20160209 184918 10.27 4.17 20160209 184919 10.30 4.15 20160209 184920 10.34 4.13 20160209 184921 10.37 4.11 20160209 184922 10.42 4.09 20160209 184924 10.46 4.07 20160209 184925 10.50 4.05 20160209 184926 10.55 4.03 20160209 184927 10.59 4.01 20160209 184928 10.66 3.99 20160209 184929 10.71 3.97 20160209 184930 10.75 3.94 20160209 184931 10.79 3.92 20160209 184932 10.83 3.89 20160209 184933 10.84 3.87 20160209 184934 10.85 3.84 20160209 184935 10.86 3.81 20160209 184936 10.88 3.79 20160209 184937 10.84 3.75 20160209 184938 10.80 3.72 20160209 184939 10.76 3.68 20160209 184940 10.72 3.65 20160209 184941 10.59 3.61 20160209 184942 10.45 3.57 20160209 184943 10.32 3.53 20160209 184944 10.20 3.50 20160209 184945 10.01 3.46 20160209 184946 9.82 3.42 20160209 184947 9.63 3.38 20160209 184948 9.46 3.35 20160209 184949 9.24 3.32 20160209 184950 9.05 3.29 20160209 184951 8.87 3.27 20160209 184952 8.68 3.24 20160209 184953 8.50 3.22 20160209 184954 8.35 3.20 20160209 184955 8.17 3.17 20160209 184956 8.06 3.16 20160209 184957 7.92 3.14 20160209 184958 7.80 3.13 20160209 184959 7.66 3.11 20160209 185000 7.60 3.10 20160209 185001 7.55 3.10 20160209 185002 7.48 3.09 20160209 185003 7.44 3.08 20160209 185004 7.53 3.07 20160209 185005 7.63 3.07 20160209 185006 7.72 3.07 20160209 185007 7.84 3.06 20160209 185008 8.09 3.07 20160209 185009 8.35 3.07 20160209 185010 8.62 3.08 20160209 185011 8.87 3.08 20160209 185012 9.10 3.09 20160209 185013 9.34 3.10 20160209 185015 9.59 3.11 20160209 185016 9.75 3.11 20160209 185017 9.75 3.11 20160209 185018 9.77 3.10 20160209 185019 9.80 3.10 20160209 185020 9.72 3.09 20160209 185021 9.57 3.08 20160209 185022 9.45 3.06 20160209 185023 9.28 3.05 20160209 185024 9.16 3.04 20160209 185025 9.03 3.02 20160209 185026 8.88 3.00 20160209 185027 8.76 2.99 20160209 185028 8.76 2.98 20160209 185029 8.84 2.98 20160209 185030 8.91 2.97 20160209 185031 8.94 2.96 20160209 185032 9.10 2.95 20160209 185033 9.28 2.95 20160209 185034 9.47 2.95 20160209 185035 9.65 2.95 20160209 185036 9.76 2.94 20160209 185037 9.88 2.94 20160209 185038 10.00 2.94 20160209 185039 10.12 2.93 20160209 185040 10.06 2.93 20160209 185041 9.94 2.92 20160209 185042 9.83 2.91 20160209 185043 9.74 2.90 20160209 185044 9.50 2.89 20160209 185045 9.26 2.88 20160209 185046 9.00 2.88 20160209 185047 8.75 2.87 20160209 185048 8.55 2.86 20160209 185049 8.35 2.86 20160209 185050 8.17 2.85 20160209 185051 7.97 2.85 20160209 185052 7.83 2.85 20160209 185053 7.69 2.85 20160209 185054 7.55 2.85 20160209 185055 7.40 2.85 20160209 185056 7.22 2.86 20160209 185057 7.04 2.87 20160209 185058 6.85 2.89 20160209 185059 6.70 2.90 20160209 185100 6.50 2.90 20160209 185101 6.35 2.91 20160209 185102 6.23 2.91 20160209 185103 6.17 2.91 20160209 185104 6.18 2.93 20160209 185106 6.23 2.95 20160209 185107 6.33 2.97 20160209 185108 6.45 2.99 20160209 185109 6.44 3.01 20160209 185110 6.35 3.04 20160209 185111 6.29 3.06 20160209 185112 6.23 3.08 20160209 185113 6.19 3.10 20160209 185114 6.14 3.12 20160209 185115 6.11 3.13 20160209 185116 6.09 3.14 20160209 185117 6.09 3.15 20160209 185118 6.08 3.15 20160209 185119 6.09 3.14 20160209 185120 6.11 3.14 20160209 185121 6.10 3.15 20160209 185122 6.09 3.17 20160209 185123 6.08 3.18 20160209 185124 6.07 3.20 20160209 185125 6.04 3.22 20160209 185126 5.96 3.23 20160209 185127 5.89 3.25 20160209 185128 5.83 3.26 20160209 185129 5.76 3.28 20160209 185130 5.70 3.29 20160209 185131 5.64 3.30 20160209 185132 5.58 3.31 20160209 185133 5.52 3.32 20160209 185134 5.48 3.34 20160209 185135 5.43 3.34 20160209 185136 5.39 3.36 20160209 185137 5.35 3.36 20160209 185138 5.34 3.37 20160209 185139 5.32 3.38 20160209 185140 5.30 3.39 20160209 185141 5.27 3.39 20160209 185142 5.20 3.40 20160209 185143 5.09 3.41 20160209 185144 4.99 3.41 20160209 185145 4.92 3.42 20160209 185146 4.86 3.40 20160209 185147 4.85 3.38 20160209 185148 4.81 3.34 20160209 185149 4.83 3.33 20160209 185150 4.85 3.31 20160209 185151 4.74 3.31 20160209 185152 4.71 3.32 20160209 185153 4.69 3.33 20160209 185154 4.61 3.33 20160209 185156 4.55 3.31 20160209 185157 4.50 3.29 20160209 185158 4.40 3.27 20160209 185159 4.37 3.26 20160209 185200 4.16 3.25 20160209 185201 3.73 3.20 20160209 185202 3.41 3.17 20160209 185203 3.15 3.14 20160209 185204 3.00 3.09 20160209 185205 2.99 3.02 20160209 185206 3.02 2.97 20160209 185207 2.99 2.93 20160209 185318 7.47 1.08 20160209 185327 6.47 1.18 20160209 185328 6.60 1.20 20160209 185329 6.72 1.21 20160209 185330 6.87 1.22 20160209 185331 6.97 1.22 20160209 185332 7.08 1.24 20160209 185333 7.19 1.26 20160209 185334 7.27 1.28 20160209 185335 7.34 1.31 20160209 185337 7.38 1.34 20160209 185338 7.42 1.37 20160209 185339 7.39 1.39 20160209 185340 7.35 1.40 20160209 185341 7.30 1.41 20160209 185342 7.25 1.42 20160209 185343 7.19 1.43 20160209 185344 7.15 1.43 20160209 185345 7.12 1.45 20160209 185346 7.10 1.46 20160209 185347 7.07 1.47 20160209 185348 7.04 1.48 20160209 185349 7.02 1.49 20160209 185350 7.00 1.50 20160209 185351 6.98 1.50 20160209 185352 6.96 1.51 20160209 185353 6.93 1.52 20160209 185354 6.90 1.53 20160209 185355 6.85 1.54 20160209 185356 6.81 1.55 20160209 185357 6.78 1.56 20160209 185358 6.75 1.57 20160209 185359 6.73 1.59 20160209 185400 6.73 1.60 20160209 185401 6.75 1.61 20160209 185402 6.78 1.62 20160209 185403 6.83 1.64 20160209 185404 6.89 1.65 20160209 185405 6.83 1.67 20160209 185406 6.78 1.69 20160209 185407 6.73 1.71 20160209 185408 6.69 1.73 20160209 185409 6.65 1.75 20160209 185410 6.58 1.76 20160209 185411 6.49 1.77 20160209 185412 6.41 1.79 20160209 185413 6.34 1.80 20160209 185414 6.27 1.82 20160209 185415 6.20 1.83 20160209 185416 6.11 1.84 20160209 185417 6.01 1.85 20160209 185418 5.92 1.86 20160209 185419 5.84 1.87 20160209 185420 5.76 1.89 20160209 185421 5.66 1.90 20160209 185422 5.55 1.90 20160209 185423 5.45 1.91 20160209 185424 5.34 1.91 20160209 185425 5.23 1.91 20160209 185426 5.13 1.91 20160209 185428 5.03 1.92 20160209 185429 4.95 1.92 20160209 185430 4.87 1.93 20160209 185431 4.80 1.93 20160209 185432 4.73 1.94 20160209 185433 4.68 1.94 20160209 185434 4.63 1.95 20160209 185435 4.59 1.95 20160209 185436 4.55 1.96 20160209 185437 4.50 1.96 20160209 185438 4.45 1.97 20160209 185439 4.39 1.97 20160209 185440 4.32 1.98 20160209 185441 4.24 1.99 20160209 185442 4.16 2.00 20160209 185443 4.07 2.01 20160209 185444 3.92 2.02 20160209 185445 3.74 2.03 20160209 185446 3.57 2.04 20160209 185447 3.39 2.05 20160209 185448 3.20 2.05 20160209 185449 2.98 2.06 20160209 185450 2.70 2.07 20160209 185451 2.48 2.08 20160209 185452 2.30 2.08 20160209 185453 2.22 2.09 20160209 185454 2.26 2.10 20160209 185455 2.42 2.10 20160209 185456 2.65 2.10 20160209 185457 2.89 2.11 20160209 185458 3.16 2.11 20160209 185459 3.44 2.11 20160209 185500 3.72 2.12 20160209 185501 3.81 2.13 20160209 185502 3.82 2.14 20160209 185503 3.79 2.15 20160209 185504 3.75 2.15 20160209 185505 3.68 2.16 20160209 185506 3.61 2.16 20160209 185507 3.28 2.17 20160209 185508 2.96 2.18 20160209 185509 2.73 2.20 20160209 185510 2.63 2.21 20160209 185511 2.75 2.23 20160209 185512 3.06 2.25 20160209 185513 3.31 2.26 20160209 185514 3.47 2.27 20160209 185515 3.64 2.28 20160209 185516 3.84 2.28 20160209 185517 4.04 2.29 20160209 185519 4.26 2.29 20160209 185520 4.32 2.29 20160209 185521 4.36 2.29 20160209 185522 4.42 2.29 20160209 185523 4.52 2.29 20160209 185524 4.62 2.28 20160209 185525 4.75 2.28 20160209 185526 4.86 2.28 20160209 185527 4.97 2.27 20160209 185528 5.06 2.27 20160209 185529 5.16 2.26 20160209 185530 5.25 2.27 20160209 185531 5.35 2.28 20160209 185532 5.46 2.28 20160209 185533 5.57 2.29 20160209 185534 5.70 2.30 20160209 185535 5.84 2.31 20160209 185536 5.98 2.32 20160209 185537 6.14 2.33 20160209 185538 6.29 2.34 20160209 185539 6.45 2.35 20160209 185540 6.62 2.36 20160209 185541 6.78 2.37 20160209 185542 6.92 2.38 20160209 185543 7.09 2.39 20160209 185544 7.25 2.39 20160209 185545 7.34 2.40 20160209 185546 7.42 2.40 20160209 185547 7.50 2.41 20160209 185548 7.58 2.41 20160209 185549 7.67 2.42 20160209 185550 7.76 2.42 20160209 185551 7.85 2.43 20160209 185552 7.91 2.43 20160209 185553 7.99 2.44 20160209 185554 8.08 2.44 20160209 185555 8.15 2.45 20160209 185556 8.24 2.46 20160209 185557 8.32 2.46 20160209 185558 8.39 2.47 20160209 185559 8.47 2.48 20160209 185600 8.53 2.49 20160209 185601 8.59 2.49 20160209 185602 8.65 2.50 20160209 185603 8.71 2.51 20160209 185604 8.77 2.51 20160209 185605 8.83 2.52 20160209 185606 8.91 2.53 20160209 185607 8.98 2.54 20160209 185609 9.07 2.55 20160209 185610 9.15 2.56 20160209 185611 9.25 2.57 20160209 185612 9.35 2.58 20160209 185613 9.43 2.59 20160209 185614 9.53 2.61 20160209 185615 9.60 2.62 20160209 185616 9.67 2.63 20160209 185617 9.74 2.64 20160209 185618 9.81 2.66 20160209 185619 9.85 2.67 20160209 185620 9.89 2.68 20160209 185621 9.93 2.69 20160209 185622 9.98 2.70 20160209 185623 10.04 2.71 20160209 185624 10.11 2.73 20160209 185625 10.17 2.74 20160209 185626 10.23 2.75 20160209 185627 10.30 2.76 20160209 185628 10.38 2.77 20160209 185629 10.43 2.78 20160209 185630 10.48 2.79 20160209 185631 10.53 2.81 20160209 185632 10.58 2.82 20160209 185633 10.62 2.83 20160209 185634 10.67 2.84 20160209 185635 10.72 2.85 20160209 185636 10.77 2.86 20160209 185637 10.81 2.87 20160209 185638 10.86 2.88 20160209 185639 10.91 2.89 20160209 185640 10.92 2.90 20160209 185641 10.94 2.90 20160209 185642 10.94 2.90 20160209 185643 10.92 2.90 20160209 185644 10.89 2.91 20160209 185645 10.88 2.91 20160209 185646 10.86 2.91 20160209 185647 10.81 2.91 20160209 185648 10.77 2.90 20160209 185649 10.72 2.89 20160209 185650 10.68 2.89 20160209 185651 10.65 2.88 20160209 185652 10.63 2.88 20160209 185653 10.60 2.87 20160209 185654 10.58 2.86 20160209 185655 10.55 2.85 20160209 185656 10.54 2.84 20160209 185657 10.54 2.84 20160209 185658 10.54 2.83 20160209 185700 10.55 2.82 20160209 185701 10.56 2.81 20160209 185702 10.57 2.80 20160209 185703 10.51 2.79 20160209 185704 10.46 2.77 20160209 185705 10.41 2.76 20160209 185706 10.35 2.74 20160209 185707 10.28 2.72 20160209 185708 10.23 2.70 20160209 185709 10.16 2.68 20160209 185710 10.09 2.66 20160209 185711 10.07 2.65 20160209 185712 10.02 2.64 20160209 185713 9.98 2.62 20160209 185714 9.91 2.59 20160209 185715 9.85 2.57 20160209 185716 9.76 2.54 20160209 185717 9.68 2.51 20160209 185718 9.57 2.50 20160209 185719 9.45 2.49 20160209 185720 9.26 2.47 20160209 185721 9.06 2.46 20160209 185722 8.80 2.43 20160209 185723 8.56 2.41 20160209 185724 8.31 2.38 20160209 185725 8.08 2.35 20160209 185726 8.09 2.34 20160209 185727 8.11 2.32 20160209 185728 8.14 2.31 20160209 185729 8.16 2.28 20160209 185730 8.20 2.25 20160209 185731 8.23 2.21 20160209 185732 8.26 2.17 20160209 185733 8.40 2.15 20160209 185734 8.65 2.14 20160209 185735 8.89 2.13 20160209 185736 9.11 2.11 20160209 185744 8.17 2.11 20160209 185745 8.30 2.12 20160209 185746 8.49 2.14 20160209 185747 8.74 2.15 20160209 185748 9.11 2.18 20160209 185750 9.46 2.20 20160209 185751 9.80 2.27 20160209 185752 10.17 2.35 20160209 185753 10.52 2.43 20160209 185754 10.85 2.50 20160209 185755 11.16 2.56 20160209 185756 11.45 2.62 20160209 185757 11.71 2.68 20160209 185758 11.95 2.73 20160209 185759 12.11 2.77 20160209 185800 12.24 2.79 20160209 185801 12.38 2.82 20160209 185802 12.50 2.85 20160209 185803 12.61 2.87 20160209 185804 12.66 2.89 20160209 185805 12.73 2.90 20160209 185806 12.80 2.92 20160209 185807 12.88 2.94 20160209 185808 12.95 2.95 20160209 185809 13.03 2.96 20160209 185810 13.12 2.98 20160209 185811 13.21 2.99 20160209 185812 13.29 3.01 20160209 185813 13.40 3.02 20160209 185814 13.51 3.04 20160209 185815 13.62 3.05 20160209 185816 13.67 3.06 20160209 185817 13.68 3.06 20160209 185818 13.70 3.06 20160209 185819 13.72 3.07 20160209 185820 13.75 3.07 20160209 185821 13.76 3.07 20160209 185822 13.79 3.07 20160209 185823 13.81 3.08 20160209 185824 13.83 3.08 20160209 185825 13.84 3.08 20160209 185826 13.85 3.08 20160209 185827 13.85 3.08 20160209 185828 13.87 3.07 20160209 185829 13.90 3.07 20160209 185830 13.92 3.07 20160209 185831 13.96 3.07 20160209 185832 13.99 3.07 20160209 185833 14.02 3.07 20160209 185834 14.04 3.06 20160209 185835 14.05 3.05 20160209 185836 14.06 3.04 20160209 185837 14.07 3.03 20160209 185838 14.08 3.02 20160209 185839 14.08 3.01 20160209 185841 14.09 3.00 20160209 185842 14.09 2.99 20160209 185843 14.10 2.97 20160209 185844 14.10 2.96 20160209 185845 14.09 2.94 20160209 185846 14.08 2.93 20160209 185847 14.07 2.92 20160209 185848 14.06 2.90 20160209 185849 14.05 2.89 20160209 185850 14.03 2.87 20160209 185851 14.02 2.86 20160209 185852 14.00 2.84 20160209 185853 13.98 2.83 20160209 185854 13.96 2.82 20160209 185855 13.94 2.80 20160209 185856 13.91 2.79 20160209 185857 13.89 2.78 20160209 185858 13.88 2.78 20160209 185859 13.87 2.77 20160209 185900 13.86 2.76 20160209 185901 13.86 2.75 20160209 185902 13.86 2.75 20160209 185903 13.85 2.75 20160209 185904 13.85 2.74 20160209 185905 13.85 2.74 20160209 185906 13.85 2.74 20160209 185907 13.89 2.74 20160209 185908 13.92 2.74 20160209 185909 13.96 2.74 20160209 185910 14.00 2.75 20160209 185911 14.04 2.75 20160209 185912 14.07 2.76 20160209 185913 14.09 2.76 20160209 185914 14.12 2.76 20160209 185915 14.15 2.76 20160209 185916 14.17 2.76 20160209 185917 14.20 2.76 20160209 185918 14.23 2.76 20160209 185919 14.25 2.76 20160209 185920 14.27 2.75 20160209 185921 14.30 2.75 20160209 185922 14.33 2.75 20160209 185923 14.36 2.76 20160209 185924 14.39 2.76 20160209 185925 14.43 2.77 20160209 185926 14.46 2.77 20160209 185927 14.49 2.77 20160209 185928 14.52 2.78 20160209 185929 14.56 2.78 20160209 185930 14.59 2.79 20160209 185932 14.59 2.79 20160209 185933 14.59 2.78 20160209 185934 14.59 2.78 20160209 185935 14.58 2.77 20160209 185936 14.58 2.76 20160209 185937 14.57 2.76 20160209 185938 14.57 2.75 20160209 185939 14.57 2.75 20160209 185940 14.56 2.74 20160209 185941 14.56 2.74 20160209 185942 14.55 2.73 20160209 185943 14.53 2.73 20160209 185944 14.51 2.72 20160209 185945 14.50 2.71 20160209 185946 14.49 2.71 20160209 185947 14.48 2.70 20160209 185948 14.48 2.69 20160209 185949 14.48 2.69 20160209 185950 14.48 2.68 20160209 185951 14.49 2.67 20160209 185952 14.50 2.67 20160209 185953 14.48 2.66 20160209 185954 14.48 2.66 20160209 185955 14.48 2.66 20160209 185956 14.48 2.67 20160209 185957 14.49 2.67 20160209 185958 14.51 2.67 20160209 185959 14.52 2.67 20160209 190000 14.53 2.67 20160209 190001 14.55 2.67 20160209 190002 14.57 2.67 20160209 190003 14.58 2.66 20160209 190004 14.58 2.66 20160209 190005 14.59 2.65 20160209 190006 14.58 2.65 20160209 190007 14.57 2.64 20160209 190008 14.56 2.63 20160209 190009 14.55 2.62 20160209 190010 14.53 2.61 20160209 190011 14.52 2.60 20160209 190012 14.51 2.59 20160209 190013 14.49 2.58 20160209 190014 14.47 2.57 20160209 190015 14.43 2.56 20160209 190016 14.40 2.55 20160209 190017 14.35 2.54 20160209 190018 14.31 2.52 20160209 190019 14.27 2.51 20160209 190020 14.21 2.50 20160209 190022 14.17 2.49 20160209 190023 14.13 2.48 20160209 190024 14.09 2.47 20160209 190025 14.04 2.45 20160209 190026 14.00 2.44 20160209 190027 13.93 2.43 20160209 190028 13.88 2.42 20160209 190029 13.81 2.41 20160209 190030 13.75 2.40 20160209 190031 13.67 2.39 20160209 190032 13.61 2.38 20160209 190033 13.52 2.37 20160209 190034 13.46 2.36 20160209 190035 13.38 2.35 20160209 190036 13.31 2.34 20160209 190037 13.21 2.33 20160209 190038 13.13 2.32 20160209 190039 13.02 2.31 20160209 190040 12.93 2.30 20160209 190041 12.83 2.30 20160209 190042 12.72 2.29 20160209 190043 12.60 2.28 20160209 190044 12.48 2.27 20160209 190045 12.33 2.26 20160209 190046 12.21 2.25 20160209 190047 12.05 2.23 20160209 190048 11.93 2.22 20160209 190049 11.82 2.22 20160209 190050 11.70 2.21 20160209 190051 11.59 2.21 20160209 190052 11.47 2.20 20160209 190053 11.37 2.20 20160209 190054 11.24 2.19 20160209 190055 11.11 2.18 20160209 190056 11.00 2.18 20160209 190057 10.86 2.18 20160209 190058 10.75 2.17 20160209 190059 10.64 2.17 20160209 190100 10.53 2.17 20160209 190101 10.45 2.17 20160209 190102 10.38 2.17 20160209 190103 10.31 2.18 20160209 190104 10.24 2.18 20160209 190105 10.17 2.19 20160209 190106 10.13 2.19 20160209 190107 10.09 2.20 20160209 190108 10.05 2.20 20160209 190109 10.02 2.21 20160209 190110 9.99 2.22 20160209 190111 9.96 2.22 20160209 190113 9.93 2.23 20160209 190114 9.90 2.24 20160209 190115 9.87 2.24 20160209 190116 9.84 2.25 20160209 190117 9.81 2.26 20160209 190118 9.77 2.26 20160209 190119 9.74 2.27 20160209 190120 9.71 2.28 20160209 190121 9.68 2.28 20160209 190122 9.66 2.29 20160209 190123 9.63 2.29 20160209 190124 9.60 2.30 20160209 190125 9.57 2.30 20160209 190126 9.53 2.31 20160209 190127 9.48 2.32 20160209 190128 9.44 2.32 20160209 190129 9.37 2.33 20160209 190130 9.26 2.33 20160209 190131 9.16 2.34 20160209 190132 9.05 2.34 20160209 190133 8.96 2.34 20160209 190134 8.85 2.35 20160209 190135 8.75 2.35 20160209 190136 8.64 2.35 20160209 190137 8.54 2.35 20160209 190138 8.44 2.36 20160209 190139 8.34 2.36 20160209 190140 8.24 2.36 20160209 190141 8.10 2.37 20160209 190142 7.98 2.37 20160209 190143 7.84 2.37 20160209 190144 7.71 2.38 20160209 190145 7.56 2.38 20160209 190146 7.43 2.38 20160209 190147 7.27 2.39 20160209 190148 7.14 2.39 20160209 190149 6.98 2.39 20160209 190150 6.85 2.40 20160209 190151 6.72 2.40 20160209 190152 6.63 2.41 20160209 190153 6.52 2.42 20160209 190154 6.44 2.42 20160209 190155 6.37 2.43 20160209 190156 6.28 2.44 20160209 190157 6.23 2.45 20160209 190158 6.16 2.46 20160209 190159 6.12 2.47 20160209 190200 6.08 2.48 20160209 190201 6.04 2.48 20160209 190202 6.01 2.49 20160209 190204 6.06 2.50 20160209 190205 6.11 2.51 20160209 190206 6.15 2.52 20160209 190207 6.18 2.53 20160209 190208 6.21 2.54 20160209 190209 6.23 2.55 20160209 190210 6.24 2.56 20160209 190211 6.24 2.57 20160209 190212 6.24 2.57 20160209 190213 6.23 2.58 20160209 190214 6.21 2.59 20160209 190215 6.19 2.60 20160209 190216 6.17 2.61 20160209 190217 6.14 2.61 20160209 190218 6.09 2.62 20160209 190219 6.04 2.63 20160209 190220 6.00 2.64 20160209 190221 5.95 2.65 20160209 190222 5.89 2.66 20160209 190223 5.85 2.66 20160209 190224 5.79 2.67 20160209 190225 5.74 2.68 20160209 190226 5.70 2.69 20160209 190227 5.65 2.69 20160209 190228 5.59 2.70 20160209 190229 5.55 2.71 20160209 190230 5.50 2.71 20160209 190231 5.43 2.72 20160209 190232 5.37 2.73 20160209 190233 5.30 2.73 20160209 190234 5.24 2.74 20160209 190235 5.18 2.75 20160209 190236 5.12 2.75 20160209 190237 5.05 2.76 20160209 190238 4.99 2.76 20160209 190239 4.92 2.76 20160209 190240 4.87 2.77 20160209 190241 4.80 2.77 20160209 190242 4.73 2.78 20160209 190243 4.68 2.78 20160209 190244 4.62 2.78 20160209 190245 4.55 2.79 20160209 190246 4.46 2.79 20160209 190247 4.40 2.80 20160209 190248 4.30 2.80 20160209 190249 4.19 2.81 20160209 190250 4.11 2.81 20160209 190251 4.00 2.82 20160209 190252 3.92 2.82 20160209 190254 3.81 2.83 20160209 190255 3.73 2.83 20160209 190256 3.62 2.84 20160209 190257 3.52 2.84 20160209 190258 3.41 2.85 20160209 190259 3.32 2.85 20160209 190300 3.19 2.86 20160209 190301 3.07 2.86 20160209 190302 2.93 2.87 20160209 190303 2.81 2.87 20160209 190304 2.67 2.88 20160209 190305 2.55 2.88 20160209 190306 2.40 2.89 20160209 190307 2.29 2.89 20160209 190308 2.16 2.90 20160209 190309 2.01 2.90 20160209 190310 1.90 2.90 20160209 190311 1.73 2.91 20160209 190312 1.59 2.91 20160209 190313 1.42 2.91 20160209 190314 1.28 2.92 20160209 190315 1.18 2.92 20160209 190316 1.06 2.93 20160209 190317 0.96 2.93 20160209 190318 0.85 2.94 20160209 190319 0.75 2.94 20160209 190320 0.68 2.95 20160209 190321 0.59 2.96 20160209 190322 0.45 2.97 20160209 190323 0.29 2.99 20160209 190324 0.13 3.00 20160209 190325 0.14 3.01 20160209 190326 0.30 3.03 20160209 190327 0.49 3.04 20160209 190328 0.65 3.06 20160209 190329 0.88 3.07 20160209 190330 1.07 3.09 20160209 190331 1.29 3.10 20160209 190332 1.45 3.12 20160209 190333 1.51 3.13 20160209 190334 1.59 3.14 20160209 190335 1.66 3.16 20160209 190336 1.74 3.17 20160209 190337 1.82 3.18 20160209 190338 1.90 3.19 20160209 190339 1.98 3.20 20160209 190340 2.06 3.21 20160209 190342 2.24 3.24 20160209 190343 2.33 3.24 20160209 190345 2.40 3.25 20160209 190346 2.49 3.26 20160209 190347 2.57 3.26 20160209 190348 2.66 3.27 20160209 190349 2.75 3.27 20160209 190350 2.83 3.28 20160209 190351 2.93 3.29 20160209 190352 3.03 3.29 20160209 190353 3.11 3.30 20160209 190354 3.21 3.30 20160209 190355 3.30 3.31 20160209 190356 3.36 3.31 20160209 190357 3.43 3.32 20160209 190358 3.50 3.32 20160209 190359 3.55 3.33 20160209 190400 3.62 3.33 20160209 190401 3.66 3.34 20160209 190402 3.70 3.34 20160209 190403 3.74 3.35 20160209 190404 3.78 3.35 20160209 190405 3.82 3.36 20160209 190406 3.84 3.36 20160209 190407 3.87 3.37 20160209 190408 3.89 3.37 20160209 190409 3.92 3.38 20160209 190410 3.95 3.38 20160209 190411 3.97 3.38 20160209 190412 4.00 3.39 20160209 190413 4.03 3.39 20160209 190414 4.05 3.40 20160209 190415 4.08 3.40 20160209 190416 4.11 3.41 20160209 190417 4.12 3.41 20160209 190418 4.15 3.41 20160209 190419 4.18 3.42 20160209 190420 4.20 3.42 20160209 190421 4.23 3.42 20160209 190422 4.26 3.43 20160209 190423 4.29 3.43 20160209 190424 4.32 3.43 20160209 190425 4.36 3.43 20160209 190426 4.39 3.44 20160209 190427 4.42 3.44 20160209 190428 4.45 3.44 20160209 190429 4.47 3.44 20160209 190430 4.49 3.45 20160209 190431 4.51 3.45 20160209 190432 4.53 3.45 20160209 190433 4.54 3.45 20160209 190435 4.55 3.45 20160209 190436 4.56 3.46 20160209 190437 4.57 3.46 20160209 190438 4.58 3.46 20160209 190439 4.58 3.46 20160209 190440 4.57 3.46 20160209 190441 4.57 3.47 20160209 190442 4.57 3.47 20160209 190443 4.57 3.47 20160209 190444 4.57 3.47 20160209 190445 4.57 3.47 20160209 190446 4.58 3.47 20160209 190447 4.58 3.47 20160209 190448 4.58 3.47 20160209 190449 4.59 3.47 20160209 190450 4.61 3.47 20160209 190451 4.64 3.48 20160209 190452 4.68 3.48 20160209 190453 4.71 3.47 20160209 190454 4.73 3.47 20160209 190455 4.77 3.47 20160209 190456 4.80 3.47 20160209 190457 4.82 3.47 20160209 190458 4.85 3.47 20160209 190459 4.88 3.47 20160209 190500 4.90 3.47 20160209 190501 4.90 3.47 20160209 190502 4.91 3.47 20160209 190503 4.92 3.46 20160209 190504 4.93 3.46 20160209 190505 4.93 3.46 20160209 190506 4.93 3.46 20160209 190507 4.94 3.46 20160209 190508 4.94 3.45 20160209 190509 4.93 3.45 20160209 190510 4.92 3.45 20160209 190511 4.89 3.44 20160209 190512 4.86 3.44 20160209 190513 4.84 3.44 20160209 190514 4.81 3.43 20160209 190515 4.79 3.43 20160209 190516 4.77 3.42 20160209 190517 4.75 3.42 20160209 190518 4.73 3.41 20160209 190519 4.72 3.41 20160209 190520 4.71 3.40 20160209 190521 4.72 3.40 20160209 190522 4.74 3.39 20160209 190523 4.76 3.38 20160209 190524 4.78 3.38 20160209 190526 4.81 3.37 20160209 190527 4.84 3.36 20160209 190528 4.86 3.36 20160209 190529 4.90 3.35 20160209 190530 4.93 3.34 20160209 190531 4.96 3.34 20160209 190532 4.99 3.33 20160209 190533 5.07 3.32 20160209 190534 5.15 3.31 20160209 190535 5.23 3.30 20160209 190536 5.30 3.30 20160209 190537 5.38 3.29 20160209 190538 5.46 3.28 20160209 190539 5.54 3.27 20160209 190540 5.60 3.26 20160209 190541 5.68 3.25 20160209 190542 5.76 3.24 20160209 190543 5.81 3.23 20160209 190544 5.83 3.21 20160209 190545 5.84 3.20 20160209 190546 5.85 3.19 20160209 190547 5.85 3.17 20160209 190548 5.86 3.16 20160209 190549 5.85 3.15 20160209 190550 5.85 3.13 20160209 190551 5.84 3.12 20160209 190552 5.82 3.11 20160209 190553 5.81 3.09 20160209 190554 5.74 3.08 20160209 190555 5.68 3.06 20160209 190556 5.61 3.05 20160209 190557 5.57 3.03 20160209 190558 5.50 3.02 20160209 190559 5.44 3.00 20160209 190600 5.38 2.99 20160209 190601 5.34 2.97 20160209 190602 5.29 2.96 20160209 190603 5.24 2.94 20160209 190604 5.20 2.93 20160209 190605 5.17 2.91 20160209 190606 5.15 2.90 20160209 190607 5.12 2.89 20160209 190608 5.09 2.87 20160209 190609 5.06 2.86 20160209 190610 5.04 2.84 20160209 190611 5.01 2.83 20160209 190612 4.99 2.81 20160209 190613 4.96 2.80 20160209 190614 4.95 2.78 20160209 190615 4.96 2.77 20160209 190617 4.98 2.76 20160209 190618 4.99 2.74 20160209 190619 5.01 2.73 20160209 190620 5.03 2.71 20160209 190621 5.05 2.70 20160209 190622 5.06 2.69 20160209 190623 5.07 2.67 20160209 190624 5.09 2.66 20160209 190625 5.10 2.65 20160209 190626 5.12 2.63 20160209 190627 5.16 2.62 20160209 190628 5.19 2.60 20160209 190629 5.23 2.59 20160209 190630 5.26 2.58 20160209 190631 5.30 2.56 20160209 190632 5.34 2.55 20160209 190633 5.38 2.54 20160209 190634 5.43 2.52 20160209 190635 5.46 2.51 20160209 190636 5.51 2.50 20160209 190637 5.54 2.49 20160209 190638 5.57 2.47 20160209 190639 5.61 2.46 20160209 190640 5.64 2.45 20160209 190641 5.67 2.44 20160209 190642 5.71 2.42 20160209 190643 5.74 2.41 20160209 190644 5.77 2.40 20160209 190645 5.80 2.39 20160209 190646 5.83 2.37 20160209 190647 5.84 2.36 20160209 190648 5.85 2.35 20160209 190649 5.86 2.34 20160209 190650 5.87 2.33 20160209 190651 5.87 2.32 20160209 190652 5.87 2.31 20160209 190653 5.88 2.30 20160209 190654 5.88 2.29 20160209 190655 5.88 2.27 20160209 190656 5.87 2.27 20160209 190657 5.86 2.25 20160209 190658 5.82 2.24 20160209 190659 5.78 2.23 20160209 190700 5.75 2.22 20160209 190701 5.72 2.21 20160209 190702 5.70 2.21 20160209 190703 5.67 2.20 20160209 190704 5.64 2.19 20160209 190705 5.61 2.18 20160209 190707 5.59 2.17 20160209 190708 5.57 2.16 20160209 190709 5.58 2.15 20160209 190710 5.59 2.14 20160209 190711 5.60 2.12 20160209 190712 5.60 2.11 20160209 190713 5.61 2.10 20160209 190714 5.61 2.09 20160209 190715 5.61 2.08 20160209 190716 5.61 2.07 20160209 190717 5.61 2.06 20160209 190718 5.61 2.05 20160209 190719 5.65 2.04 20160209 190720 5.69 2.03 20160209 190721 5.75 2.01 20160209 190722 5.80 2.00 20160209 190723 5.86 1.99 20160209 190724 5.91 1.97 20160209 190725 5.96 1.96 20160209 190726 6.01 1.95 20160209 190727 6.06 1.93 20160209 190728 6.11 1.92 20160209 190729 6.17 1.91 20160209 190730 6.23 1.90 20160209 190731 6.30 1.89 20160209 190732 6.35 1.88 20160209 190733 6.42 1.86 20160209 190734 6.49 1.85 20160209 190735 6.56 1.84 20160209 190736 6.63 1.83 20160209 190737 6.70 1.82 20160209 190738 6.76 1.81 20160209 190739 6.84 1.80 20160209 190740 6.85 1.78 20160209 190741 6.86 1.77 20160209 190742 6.87 1.76 20160209 190743 6.87 1.75 20160209 190744 6.87 1.73 20160209 190745 6.88 1.72 20160209 190746 6.88 1.71 20160209 190747 6.88 1.70 20160209 190748 6.88 1.69 20160209 190749 6.87 1.67 20160209 190750 6.81 1.66 20160209 190751 6.75 1.65 20160209 190752 6.68 1.64 20160209 190753 6.60 1.63 20160209 190754 6.52 1.62 20160209 190755 6.44 1.61 20160209 190756 6.36 1.60 20160209 190758 6.27 1.58 20160209 190759 6.21 1.58 20160209 190800 6.12 1.56 20160209 190801 6.03 1.55 20160209 190802 5.94 1.55 20160209 190803 5.84 1.54 20160209 190804 5.75 1.53 20160209 190805 5.65 1.52 20160209 190806 5.57 1.51 20160209 190807 5.48 1.51 20160209 190808 5.39 1.50 20160209 190809 5.29 1.49 20160209 190810 5.20 1.48 20160209 190811 5.11 1.48 20160209 190812 5.06 1.47 20160209 190813 5.01 1.47 20160209 190814 4.95 1.46 20160209 190815 4.90 1.46 20160209 190816 4.84 1.45 20160209 190817 4.77 1.45 20160209 190818 4.71 1.44 20160209 190819 4.65 1.44 20160209 190820 4.58 1.43 20160209 190821 4.53 1.43 20160209 190822 4.15 1.42 20160209 190823 3.71 1.42 20160209 190824 3.30 1.42 20160209 190825 2.94 1.41 20160209 190826 2.63 1.41 20160209 190827 2.45 1.41 20160209 190828 2.40 1.41 20160209 190829 2.47 1.41 20160209 190830 2.69 1.40 20160209 190831 3.03 1.40 20160209 190832 3.26 1.40 20160209 190833 3.44 1.40 20160209 190834 3.65 1.40 20160209 190835 3.90 1.40 20160209 190836 4.19 1.39 20160209 190837 4.42 1.39 20160209 190838 4.72 1.39 20160209 190839 5.02 1.39 20160209 190840 5.32 1.38 20160209 190841 5.62 1.38 20160209 190842 5.74 1.37 20160209 190843 5.60 1.36 20160209 190844 5.46 1.35 20160209 190845 5.35 1.35 20160209 190846 5.20 1.34 20160209 190847 5.03 1.33 20160209 190849 4.88 1.32 20160209 190850 4.73 1.31 20160209 190851 4.58 1.30 20160209 190852 4.43 1.29 20160209 190853 4.30 1.29 20160209 190854 4.19 1.28 20160209 190855 4.09 1.28 20160209 190856 3.98 1.27 20160209 190857 3.87 1.27 20160209 190858 3.77 1.26 20160209 190859 3.67 1.26 20160209 190900 3.58 1.25 20160209 190901 3.49 1.25 20160209 190902 3.41 1.24 20160209 190903 3.33 1.24 20160209 190904 3.25 1.23 20160209 190905 3.17 1.23 20160209 190906 3.08 1.22 20160209 190907 3.00 1.21 20160209 190908 2.92 1.21 20160209 190909 2.84 1.20 20160209 190910 2.77 1.19 20160209 190911 2.70 1.19 20160209 190912 2.62 1.18 20160209 190913 2.57 1.17 20160209 190914 2.50 1.17 20160209 190915 2.44 1.17 20160209 190916 2.38 1.17 20160209 190917 2.34 1.17 20160209 190918 2.30 1.17 20160209 190919 2.28 1.17 20160209 190920 2.26 1.17 20160209 190921 2.26 1.16 20160209 190922 2.27 1.17 20160209 190923 2.29 1.17 20160209 190924 2.32 1.17 20160209 190925 2.37 1.17 20160209 190926 2.43 1.17 20160209 190927 2.50 1.17 20160209 190928 2.58 1.17 20160209 190929 2.67 1.17 20160209 190930 2.77 1.17 20160209 190931 2.88 1.16 20160209 190932 3.00 1.16 20160209 190933 3.10 1.16 20160209 190934 3.21 1.16 20160209 190935 3.28 1.16 20160209 190936 3.36 1.16 20160209 190937 3.45 1.16 20160209 190939 3.55 1.16 20160209 190940 3.64 1.17 20160209 190941 3.74 1.17 20160209 190942 3.84 1.17 20160209 190943 3.95 1.17 20160209 190944 4.06 1.17 20160209 190945 4.16 1.17 20160209 190946 4.16 1.17 20160209 190947 4.15 1.18 20160209 190948 4.15 1.18 20160209 190949 4.14 1.18 20160209 190950 4.14 1.19 20160209 190951 4.13 1.19 20160209 190952 4.13 1.19 20160209 190953 4.12 1.19 20160209 190954 4.11 1.20 20160209 190955 4.10 1.20 20160209 190956 4.06 1.20 20160209 190957 4.02 1.21 20160209 190958 3.97 1.21 20160209 190959 3.94 1.21 20160209 191000 3.91 1.22 20160209 191001 3.88 1.22 20160209 191002 3.86 1.23 20160209 191003 3.85 1.23 20160209 191004 3.84 1.23 20160209 191005 3.84 1.24 20160209 191006 3.89 1.24 20160209 191007 3.95 1.25 20160209 191008 4.00 1.25 20160209 191009 4.05 1.26 20160209 191010 4.10 1.26 20160209 191011 4.15 1.27 20160209 191012 4.20 1.27 20160209 191013 4.25 1.28 20160209 191014 4.30 1.29 20160209 191015 4.36 1.29 20160209 191016 4.41 1.30 20160209 191017 4.45 1.30 20160209 191018 4.50 1.31 20160209 191019 4.54 1.32 20160209 191020 4.59 1.32 20160209 191021 4.63 1.33 20160209 191022 4.67 1.33 20160209 191023 4.72 1.34 20160209 191024 4.76 1.35 20160209 191025 4.82 1.35 20160209 191026 4.87 1.36 20160209 191027 4.93 1.37 20160209 191028 4.99 1.37 20160209 191030 5.05 1.38 20160209 191031 5.11 1.39 20160209 191032 5.17 1.39 20160209 191033 5.23 1.40 20160209 191034 5.29 1.41 20160209 191035 5.34 1.41 20160209 191036 5.40 1.42 20160209 191037 5.45 1.42 20160209 191038 5.50 1.43 20160209 191039 5.56 1.44 20160209 191040 5.62 1.44 20160209 191041 5.67 1.45 20160209 191042 5.73 1.46 20160209 191043 5.78 1.46 20160209 191044 5.84 1.47 20160209 191045 5.89 1.48 20160209 191046 5.94 1.48 20160209 191047 5.99 1.49 20160209 191048 6.02 1.50 20160209 191049 6.06 1.50 20160209 191050 6.09 1.51 20160209 191051 6.13 1.52 20160209 191052 6.15 1.52 20160209 191053 6.19 1.53 20160209 191054 6.23 1.54 20160209 191055 6.26 1.54 20160209 191056 6.30 1.55 20160209 191057 6.34 1.56 20160209 191058 6.36 1.56 20160209 191059 6.38 1.57 20160209 191100 6.40 1.58 20160209 191101 6.42 1.58 20160209 191102 6.43 1.59 20160209 191103 6.45 1.59 20160209 191104 6.46 1.60 20160209 191105 6.48 1.60 20160209 191106 6.49 1.61 20160209 191107 6.50 1.62 20160209 191108 6.50 1.62 20160209 191109 6.49 1.63 20160209 191110 6.49 1.63 20160209 191111 6.48 1.63 20160209 191112 6.48 1.64 20160209 191113 6.47 1.64 20160209 191114 6.47 1.65 20160209 191115 6.47 1.65 20160209 191116 6.46 1.66 20160209 191117 6.46 1.66 20160209 191118 6.48 1.67 20160209 191120 6.50 1.67 20160209 191121 6.52 1.67 20160209 191122 6.55 1.68 20160209 191123 6.57 1.68 20160209 191124 6.60 1.69 20160209 191125 6.63 1.69 20160209 191126 6.66 1.70 20160209 191127 6.69 1.70 20160209 191128 6.71 1.70 20160209 191129 6.72 1.70 20160209 191130 6.72 1.71 20160209 191131 6.73 1.71 20160209 191132 6.73 1.71 20160209 191133 6.74 1.71 20160209 191134 6.74 1.72 20160209 191135 6.75 1.72 20160209 191136 6.75 1.72 20160209 191137 6.76 1.72 20160209 191138 6.77 1.73 20160209 191139 6.78 1.73 20160209 191140 6.80 1.73 20160209 191141 6.81 1.73 20160209 191142 6.83 1.73 20160209 191143 6.84 1.73 20160209 191144 6.85 1.73 20160209 191145 6.87 1.73 20160209 191146 6.88 1.73 20160209 191147 6.90 1.74 20160209 191148 6.91 1.74 20160209 191149 6.91 1.74 20160209 191150 6.89 1.74 20160209 191151 6.88 1.74 20160209 191152 6.86 1.73 20160209 191153 6.84 1.73 20160209 191154 6.82 1.73 20160209 191155 6.81 1.73 20160209 191156 6.79 1.73 20160209 191157 6.77 1.73 20160209 191158 6.76 1.73 20160209 191159 6.74 1.72 20160209 191200 6.72 1.72 20160209 191201 6.70 1.72 20160209 191202 6.68 1.72 20160209 191203 6.66 1.71 20160209 191204 6.64 1.71 20160209 191205 6.62 1.71 20160209 191206 6.60 1.70 20160209 191207 6.59 1.70 20160209 191208 6.57 1.70 20160209 191209 6.56 1.70 20160209 191211 6.55 1.70 20160209 191212 6.53 1.70 20160209 191213 6.52 1.69 20160209 191214 6.51 1.69 20160209 191215 6.50 1.69 20160209 191216 6.49 1.69 20160209 191217 6.47 1.69 20160209 191218 6.46 1.69 20160209 191219 6.45 1.69 20160209 191220 6.43 1.69 20160209 191221 6.40 1.69 20160209 191222 6.37 1.69 20160209 191223 6.34 1.69 20160209 191224 6.30 1.69 20160209 191225 6.26 1.69 20160209 191226 6.23 1.69 20160209 191227 6.19 1.69 20160209 191228 6.16 1.69 20160209 191229 6.13 1.68 20160209 191230 6.11 1.68 20160209 191231 6.11 1.68 20160209 191232 6.12 1.68 20160209 191233 6.12 1.68 20160209 191234 6.12 1.68 20160209 191235 6.12 1.68 20160209 191236 6.12 1.68 20160209 191237 6.12 1.68 20160209 191238 6.11 1.68 20160209 191239 6.11 1.68 20160209 191240 6.09 1.68 20160209 191241 6.06 1.68 20160209 191242 6.02 1.68 20160209 191243 5.98 1.68 20160209 191244 5.95 1.68 20160209 191245 5.91 1.68 20160209 191246 5.88 1.68 20160209 191247 5.84 1.68 20160209 191248 5.80 1.68 20160209 191249 5.76 1.68 20160209 191250 5.72 1.68 20160209 191251 5.69 1.67 20160209 191252 5.65 1.67 20160209 191253 5.62 1.67 20160209 191254 5.58 1.67 20160209 191255 5.55 1.67 20160209 191256 5.52 1.67 20160209 191257 5.48 1.67 20160209 191258 5.45 1.67 20160209 191259 5.42 1.67 20160209 191300 5.39 1.67 20160209 191302 5.37 1.67 20160209 191303 5.35 1.66 20160209 191304 5.33 1.66 20160209 191305 5.31 1.66 20160209 191306 5.29 1.66 20160209 191307 5.27 1.66 20160209 191308 5.25 1.66 20160209 191309 5.24 1.66 20160209 191310 5.22 1.66 20160209 191311 5.20 1.66 20160209 191312 5.17 1.66 20160209 191313 5.15 1.66 20160209 191314 5.12 1.66 20160209 191315 5.09 1.66 20160209 191316 5.07 1.66 20160209 191317 5.04 1.66 20160209 191318 5.02 1.66 20160209 191319 4.99 1.66 20160209 191320 4.97 1.66 20160209 191321 4.95 1.66 20160209 191322 4.94 1.66 20160209 191323 4.92 1.66 20160209 191324 4.91 1.66 20160209 191325 4.90 1.66 20160209 191326 4.88 1.66 20160209 191327 4.87 1.66 20160209 191328 4.85 1.66 20160209 191329 4.84 1.66 20160209 191330 4.82 1.66 20160209 191331 4.80 1.66 20160209 191332 4.78 1.66 20160209 191333 4.76 1.66 20160209 191334 4.74 1.67 20160209 191335 4.72 1.67 20160209 191336 4.70 1.67 20160209 191337 4.68 1.67 20160209 191338 4.66 1.67 20160209 191339 4.64 1.67 20160209 191340 4.62 1.68 20160209 191341 4.59 1.68 20160209 191342 4.56 1.68 20160209 191343 4.53 1.68 20160209 191344 4.51 1.68 20160209 191345 4.48 1.69 20160209 191346 4.45 1.69 20160209 191347 4.42 1.69 20160209 191348 4.40 1.69 20160209 191349 4.38 1.70 20160209 191350 4.36 1.70 20160209 191352 4.34 1.70 20160209 191353 4.34 1.70 20160209 191354 4.34 1.70 20160209 191355 4.35 1.71 20160209 191356 4.35 1.71 20160209 191357 4.35 1.71 20160209 191358 4.35 1.71 20160209 191359 4.36 1.71 20160209 191400 4.36 1.72 20160209 191401 4.36 1.72 20160209 191402 4.36 1.72 20160209 191403 4.36 1.72 20160209 191404 4.35 1.72 20160209 191405 4.34 1.72 20160209 191406 4.34 1.73 20160209 191407 4.33 1.73 20160209 191408 4.32 1.73 20160209 191409 4.31 1.73 20160209 191410 4.30 1.73 20160209 191411 4.28 1.73 20160209 191412 4.27 1.74 20160209 191413 4.27 1.74 20160209 191414 4.26 1.74 20160209 191415 4.26 1.74 20160209 191416 4.26 1.74 20160209 191417 4.26 1.74 20160209 191418 4.26 1.75 20160209 191419 4.26 1.75 20160209 191420 4.26 1.75 20160209 191421 4.26 1.75 20160209 191422 4.27 1.75 20160209 191423 4.27 1.75 20160209 191424 4.28 1.76 20160209 191425 4.28 1.76 20160209 191426 4.28 1.76 20160209 191427 4.29 1.76 20160209 191428 4.29 1.76 20160209 191429 4.29 1.77 20160209 191430 4.29 1.77 20160209 191431 4.29 1.77 20160209 191432 4.29 1.77 20160209 191433 4.28 1.77 20160209 191434 4.26 1.78 20160209 191435 4.25 1.78 20160209 191436 4.24 1.78 20160209 191437 4.22 1.78 20160209 191438 4.21 1.78 20160209 191439 4.20 1.78 20160209 191440 4.19 1.78 20160209 191441 4.18 1.78 20160209 191443 4.17 1.78 20160209 191444 4.17 1.79 20160209 191445 4.18 1.79 20160209 191446 4.18 1.79 20160209 191447 4.19 1.79 20160209 191448 4.21 1.80 20160209 191449 4.22 1.80 20160209 191450 4.23 1.80 20160209 191451 4.25 1.80 20160209 191452 4.27 1.81 20160209 191453 4.30 1.81 20160209 191454 4.32 1.81 20160209 191455 4.34 1.81 20160209 191456 4.36 1.81 20160209 191457 4.38 1.82 20160209 191458 4.39 1.82 20160209 191459 4.40 1.82 20160209 191500 4.40 1.82 20160209 191501 4.40 1.83 20160209 191502 4.40 1.83 20160209 191503 4.39 1.83 20160209 191504 4.42 1.83 20160209 191505 4.47 1.83 20160209 191506 4.52 1.83 20160209 191507 4.58 1.83 20160209 191508 4.63 1.84 20160209 191509 4.68 1.84 20160209 191510 4.74 1.84 20160209 191511 4.80 1.84 20160209 191512 4.86 1.84 20160209 191513 4.91 1.84 20160209 191514 4.92 1.84 20160209 191515 4.90 1.85 20160209 191516 4.89 1.85 20160209 191517 4.88 1.85 20160209 191518 4.87 1.85 20160209 191519 4.87 1.85 20160209 191520 4.87 1.85 20160209 191521 4.87 1.85 20160209 191522 4.87 1.85 20160209 191523 4.88 1.85 20160209 191524 4.87 1.86 20160209 191525 4.83 1.86 20160209 191526 4.80 1.86 20160209 191527 4.76 1.86 20160209 191528 4.73 1.86 20160209 191529 4.69 1.86 20160209 191530 4.65 1.86 20160209 191531 4.61 1.86 20160209 191533 4.57 1.86 20160209 191534 4.53 1.86 20160209 191535 4.52 1.87 20160209 191536 4.55 1.87 20160209 191537 4.57 1.87 20160209 191538 4.60 1.87 20160209 191539 4.62 1.87 20160209 191540 4.65 1.87 20160209 191541 4.68 1.88 20160209 191542 4.70 1.88 20160209 191543 4.73 1.88 20160209 191544 4.76 1.88 20160209 191545 4.75 1.88 20160209 191546 4.73 1.88 20160209 191547 4.70 1.88 20160209 191548 4.67 1.88 20160209 191549 4.65 1.88 20160209 191550 4.63 1.88 20160209 191551 4.61 1.88 20160209 191552 4.59 1.88 20160209 191553 4.57 1.88 20160209 191554 4.55 1.88 20160209 191555 4.52 1.88 20160209 191556 4.47 1.88 20160209 191557 4.43 1.88 20160209 191558 4.37 1.88 20160209 191559 4.33 1.88 20160209 191600 4.28 1.88 20160209 191601 4.23 1.88 20160209 191602 4.17 1.88 20160209 191603 4.12 1.88 20160209 191604 4.06 1.88 20160209 191605 4.03 1.88 20160209 191606 4.02 1.88 20160209 191607 4.00 1.88 20160209 191608 3.99 1.88 20160209 191609 3.97 1.88 20160209 191610 3.95 1.88 20160209 191611 3.93 1.88 20160209 191612 3.90 1.88 20160209 191613 3.87 1.88 20160209 191614 3.83 1.88 20160209 191615 3.74 1.88 20160209 191616 3.60 1.88 20160209 191617 3.46 1.88 20160209 191618 3.33 1.88 20160209 191619 3.19 1.87 20160209 191620 3.05 1.87 20160209 191621 2.90 1.87 20160209 191622 2.75 1.87 20160209 191624 2.61 1.87 20160209 191625 2.46 1.87 20160209 191626 2.36 1.87 20160209 191627 2.29 1.86 20160209 191628 2.23 1.86 20160209 191629 2.16 1.86 20160209 191630 2.11 1.86 20160209 191631 2.05 1.86 20160209 191632 2.00 1.86 20160209 191633 1.95 1.86 20160209 191634 1.91 1.86 20160209 191635 1.86 1.86 20160209 191636 1.81 1.86 20160209 191637 1.75 1.86 20160209 191638 1.70 1.86 20160209 191639 1.67 1.85 20160209 191640 1.65 1.85 20160209 191643 1.63 1.85 20160209 191644 1.64 1.85 20160209 191645 1.67 1.85 20160209 191646 1.69 1.85 20160209 191647 1.70 1.85 20160209 191649 1.74 1.85 20160209 191650 1.77 1.85 20160209 191651 1.80 1.85 20160209 191652 1.82 1.85 20160209 191653 1.85 1.85 20160209 191654 1.89 1.85 20160209 191655 1.93 1.85 20160209 191656 1.96 1.85 20160209 191657 1.99 1.85 20160209 191658 2.03 1.84 20160209 191659 2.06 1.84 20160209 191700 2.10 1.84 20160209 191701 2.14 1.84 20160209 191702 2.18 1.84 20160209 191703 2.21 1.83 20160209 191704 2.25 1.83 20160209 191705 2.31 1.83 20160209 191706 2.38 1.83 20160209 191707 2.46 1.82 20160209 191708 2.55 1.82 20160209 191709 2.64 1.81 20160209 191710 2.72 1.81 20160209 191711 2.80 1.81 20160209 191712 2.89 1.80 20160209 191713 2.97 1.80 20160209 191715 3.05 1.80 20160209 191716 3.12 1.79 20160209 191717 3.16 1.79 20160209 191718 3.19 1.79 20160209 191719 3.22 1.79 20160209 191720 3.24 1.79 20160209 191721 3.27 1.79 20160209 191722 3.29 1.78 20160209 191723 3.32 1.78 20160209 191724 3.35 1.78 20160209 191725 3.37 1.78 20160209 191726 3.39 1.78 20160209 191727 3.42 1.77 20160209 191728 3.44 1.77 20160209 191729 3.46 1.77 20160209 191730 3.48 1.77 20160209 191731 3.50 1.76 20160209 191732 3.52 1.76 20160209 191733 3.54 1.76 20160209 191734 3.56 1.76 20160209 191736 3.61 1.75 20160209 191737 3.65 1.75 20160209 191738 3.70 1.75 20160209 191739 3.74 1.75 20160209 191740 3.79 1.74 20160209 191741 3.83 1.74 20160209 191742 3.87 1.74 20160209 191743 3.91 1.74 20160209 191744 3.95 1.74 20160209 191745 3.98 1.73 20160209 191746 4.02 1.73 20160209 191747 4.07 1.73 20160209 191748 4.14 1.73 20160209 191749 4.20 1.73 20160209 191750 4.27 1.72 20160209 191751 4.34 1.72 20160209 191752 4.41 1.72 20160209 191753 4.48 1.72 20160209 191754 4.55 1.72 20160209 191755 4.62 1.72 20160209 191756 4.70 1.71 20160209 191757 4.76 1.71 20160209 191758 4.82 1.71 20160209 191759 4.88 1.71 20160209 191800 4.94 1.71 20160209 191801 5.01 1.71 20160209 191802 5.07 1.71 20160209 191803 5.14 1.71 20160209 191805 5.20 1.70 20160209 191806 5.26 1.70 20160209 191807 5.32 1.70 20160209 191808 5.32 1.70 20160209 191809 5.30 1.70 20160209 191810 5.28 1.70 20160209 191811 5.26 1.69 20160209 191812 5.25 1.69 20160209 191813 5.23 1.69 20160209 191814 5.21 1.69 20160209 191815 5.20 1.68 20160209 191816 5.18 1.68 20160209 191817 5.17 1.68 20160209 191818 5.11 1.67 20160209 191819 5.04 1.67 20160209 191820 4.96 1.67 20160209 191821 4.89 1.66 20160209 191822 4.81 1.66 20160209 191823 4.73 1.65 20160209 191824 4.65 1.65 20160209 191825 4.56 1.64 20160209 191826 4.48 1.64 20160209 191827 4.40 1.64 20160209 191828 4.30 1.63 20160209 191829 4.20 1.63 20160209 191830 4.10 1.62 20160209 191831 4.02 1.61 20160209 191832 3.94 1.61 20160209 191833 3.86 1.61 20160209 191834 3.79 1.60 20160209 191835 3.72 1.59 20160209 191836 3.65 1.59 20160209 191837 3.58 1.58 20160209 191838 3.51 1.58 20160209 191839 3.45 1.58 20160209 191840 3.40 1.57 20160209 191841 3.36 1.57 20160209 191842 3.34 1.57 20160209 191843 3.33 1.56 20160209 191844 3.34 1.56 20160209 191845 3.36 1.55 20160209 191846 3.40 1.55 20160209 191847 3.45 1.54 20160209 191848 3.49 1.54 20160209 191849 3.54 1.54 20160209 191850 3.61 1.53 20160209 191851 3.70 1.53 20160209 191852 3.80 1.52 20160209 191853 3.91 1.52 20160209 191854 4.04 1.52 20160209 191856 4.18 1.52 20160209 191857 4.33 1.52 20160209 191858 4.49 1.52 20160209 191859 4.57 1.51 20160209 191900 4.63 1.50 20160209 191901 4.68 1.49 20160209 191902 4.74 1.48 20160209 191903 4.81 1.48 20160209 191904 4.87 1.47 20160209 191905 4.93 1.46 20160209 191906 5.00 1.46 20160209 191907 5.07 1.45 20160209 191908 5.14 1.44 20160209 191909 5.04 1.41 20160209 191910 4.90 1.37 20160209 191911 4.77 1.33 20160209 191912 4.64 1.29 20160209 191913 4.53 1.26 20160209 191914 4.42 1.23 20160209 191915 4.33 1.21 20160209 191916 4.24 1.18 20160209 191917 4.15 1.16 20160209 195709 11.09 1.87 20160209 195710 11.48 1.94 20160209 195711 11.86 2.01 20160209 195712 12.30 2.10 20160209 195713 12.64 2.17 20160209 195714 12.97 2.25 20160209 195715 13.28 2.31 20160209 195716 13.59 2.39 20160209 195717 13.76 2.45 20160209 195718 13.89 2.49 20160209 195719 14.00 2.53 20160209 195720 14.12 2.57 20160209 195721 14.27 2.61 20160209 195723 14.40 2.65 20160209 195724 14.53 2.69 20160209 195725 14.67 2.73 20160209 195726 14.81 2.77 20160209 195727 14.96 2.81 20160209 195728 15.15 2.85 20160209 195729 15.28 2.88 20160209 195730 15.30 2.90 20160209 195731 15.30 2.92 20160209 195732 15.29 2.93 20160209 195733 15.30 2.94 20160209 195734 15.31 2.94 20160209 195735 15.31 2.95 20160209 195736 15.33 2.95 20160209 195737 15.36 2.95 20160209 195738 15.38 2.95 20160209 195739 15.42 2.94 20160209 195740 15.45 2.94 20160209 195744 15.35 2.87 20160209 195745 15.25 2.84 20160209 195746 15.10 2.79 20160209 195750 14.18 2.55 20160209 195751 13.89 2.48 20160209 195752 13.52 2.39 20160209 195753 13.39 2.36 20160209 195849 6.51 1.21 20160209 195850 6.90 1.26 20160209 195851 7.35 1.32 20160209 195852 7.72 1.37 20160209 195853 8.14 1.42 20160209 195854 8.48 1.46 20160209 195855 8.88 1.51 20160209 195856 9.18 1.55 20160209 195857 9.54 1.60 20160209 195858 9.89 1.64 20160209 195859 10.13 1.67 20160209 195900 10.46 1.72 20160209 195901 10.76 1.78 20160209 195902 11.10 1.87 20160209 195903 11.35 1.93 20160209 195904 11.67 2.01 20160209 195905 12.05 2.09 20160209 195906 12.31 2.15 20160209 195907 12.72 2.23 20160209 195908 13.01 2.29 20160209 195909 13.45 2.37 20160209 195910 13.77 2.43 20160209 195911 14.14 2.49 20160209 195912 14.10 2.50 20160209 195913 14.09 2.50 20160209 195914 14.09 2.51 20160209 195915 14.10 2.52 20160209 195916 14.11 2.53 20160209 195917 14.15 2.54 20160209 195918 14.18 2.54 20160209 195920 14.26 2.55 20160209 195921 14.33 2.56 20160209 195922 14.43 2.57 20160209 195923 14.50 2.58 20160209 195924 14.47 2.57 20160209 195925 14.45 2.56 20160209 195926 14.43 2.56 20160209 195927 14.43 2.56 20160209 195928 14.43 2.55 20160209 195929 14.44 2.55 20160209 195930 14.45 2.55 20160209 195931 14.47 2.55 20160209 195932 14.47 2.55 20160209 195933 14.47 2.54 20160209 195934 14.43 2.54 20160209 195935 14.37 2.53 20160209 195936 14.32 2.53 20160209 195937 14.26 2.52 20160209 195938 14.21 2.52 20160209 195939 14.16 2.51 20160209 195940 14.12 2.51 20160209 195941 14.08 2.50 20160209 195942 14.03 2.50 20160209 195943 13.99 2.50 20160209 195944 13.96 2.49 20160209 195945 13.92 2.49 20160209 195946 13.88 2.49 20160209 195947 13.87 2.49 20160209 195948 13.85 2.49 20160209 195949 13.83 2.49 20160209 195950 13.82 2.49 20160209 195951 13.80 2.49 20160209 195952 13.78 2.50 20160209 195953 13.76 2.50 20160209 195954 13.73 2.50 20160209 195955 13.71 2.50 20160209 195956 13.73 2.51 20160209 195957 13.76 2.52 20160209 195958 13.78 2.53 20160209 195959 13.81 2.54 20160209 200000 13.84 2.56 20160209 200001 13.86 2.57 20160209 200002 13.89 2.58 20160209 200003 13.89 2.59 20160209 200004 13.90 2.60 20160209 200005 13.91 2.61 20160209 200006 13.92 2.62 20160209 200007 13.93 2.64 20160209 200008 13.93 2.66 20160209 200010 13.93 2.67 20160209 200011 13.94 2.69 20160209 200012 13.95 2.70 20160209 200013 13.95 2.71 20160209 200014 13.95 2.73 20160209 200015 13.95 2.74 20160209 200016 13.95 2.75 20160209 200017 13.95 2.77 20160209 200018 13.95 2.78 20160209 200019 13.93 2.79 20160209 200020 13.93 2.80 20160209 200021 13.93 2.81 20160209 200022 13.93 2.82 20160209 200023 13.93 2.83 20160209 200024 13.93 2.85 20160209 200025 13.93 2.85 20160209 200026 13.93 2.86 20160209 200027 13.94 2.87 20160209 200028 13.94 2.88 20160209 200029 13.93 2.89 20160209 200030 13.90 2.90 20160209 200031 13.87 2.90 20160209 200032 13.82 2.91 20160209 200033 13.78 2.91 20160209 200034 13.73 2.91 20160209 200035 13.68 2.91 20160209 200036 13.63 2.92 20160209 200037 13.60 2.92 20160209 200038 13.55 2.93 20160209 200039 13.51 2.93 20160209 200040 13.54 2.94 20160209 200041 13.56 2.94 20160209 200042 13.58 2.95 20160209 200043 13.59 2.96 20160209 200044 13.59 2.96 20160209 200045 13.60 2.96 20160209 200046 13.59 2.96 20160209 200047 13.58 2.96 20160209 200048 13.57 2.96 20160209 200049 13.55 2.96 20160209 200050 13.53 2.96 20160209 200051 13.56 2.97 20160209 200052 13.61 2.98 20160209 200053 13.65 2.99 20160209 200054 13.68 3.00 20160209 200055 13.72 3.01 20160209 200056 13.76 3.02 20160209 200057 13.79 3.03 20160209 200058 13.83 3.04 20160209 200059 13.86 3.05 20160209 200101 13.89 3.06 20160209 200102 13.89 3.07 20160209 200103 13.89 3.08 20160209 200104 13.88 3.08 20160209 200105 13.87 3.09 20160209 200106 13.87 3.09 20160209 200107 13.87 3.10 20160209 200108 13.87 3.10 20160209 200109 13.86 3.10 20160209 200110 13.85 3.11 20160209 200111 13.84 3.11 20160209 200112 13.82 3.11 20160209 200113 13.76 3.11 20160209 200114 13.71 3.12 20160209 200115 13.66 3.12 20160209 200116 13.62 3.12 20160209 200117 13.58 3.13 20160209 200118 13.55 3.13 20160209 200120 13.51 3.14 20160209 200121 13.50 3.15 20160209 200122 13.49 3.16 20160209 200123 13.46 3.17 20160209 200124 13.40 3.19 20160209 200125 13.35 3.21 20160209 200126 13.31 3.23 20160209 200127 13.26 3.25 20160209 200128 13.21 3.27 20160209 200129 13.16 3.30 20160209 200130 13.12 3.31 20160209 200131 13.07 3.34 20160209 200132 13.03 3.36 20160209 200133 12.98 3.38 20160209 200134 12.99 3.42 20160209 200135 13.01 3.46 20160209 200136 13.03 3.51 20160209 200137 13.06 3.56 20160209 200138 13.09 3.60 20160209 200139 13.13 3.65 20160209 200140 13.18 3.70 20160209 200141 13.22 3.75 20160209 200142 13.28 3.79 20160209 200143 13.34 3.84 20160209 200144 13.47 3.91 20160209 200145 13.66 3.99 20160209 200146 13.82 4.06 20160209 200147 13.99 4.14 20160209 200148 14.17 4.22 20160209 200149 14.34 4.30 20160209 200150 14.48 4.36 20160209 200152 14.64 4.44 20160209 200153 14.79 4.51 20160209 200154 14.94 4.58 20160209 200155 15.06 4.64 20160209 200156 15.16 4.67 20160209 200157 15.26 4.69 20160209 200158 15.36 4.71 20160209 200159 15.45 4.72 20160209 200200 15.56 4.74 20160209 200201 15.68 4.75 20160209 200202 15.80 4.77 20160209 200203 15.90 4.78 20160209 200204 16.02 4.79 20160209 200205 16.14 4.80 20160209 200206 16.25 4.81 20160209 200207 16.35 4.80 20160209 200208 16.44 4.80 20160209 200209 16.54 4.80 20160209 200210 16.65 4.80 20160209 200211 16.76 4.80 20160209 200212 16.86 4.79 20160209 200213 16.96 4.80 20160209 200214 17.08 4.80 20160209 200215 17.19 4.80 20160209 200216 17.29 4.79 20160209 200217 17.36 4.80 20160209 200218 17.44 4.80 20160209 200219 17.51 4.80 20160209 200220 17.59 4.81 20160209 200221 17.65 4.81 20160209 200222 17.73 4.82 20160209 200223 17.80 4.83 20160209 200224 17.87 4.84 20160209 200225 17.94 4.85 20160209 200226 17.98 4.85 20160209 200227 18.03 4.86 20160209 200228 18.04 4.86 20160209 200229 18.05 4.86 20160209 200230 18.06 4.86 20160209 200231 18.07 4.86 20160209 200232 18.08 4.86 20160209 200233 18.09 4.86 20160209 200234 18.09 4.85 20160209 200235 18.09 4.85 20160209 200236 18.09 4.85 20160209 200237 18.09 4.84 20160209 200238 18.02 4.82 20160209 200239 17.95 4.79 20160209 200240 17.89 4.77 20160209 200242 17.81 4.74 20160209 200243 17.74 4.71 20160209 200244 17.66 4.68 20160209 200245 17.59 4.64 20160209 200246 17.52 4.62 20160209 200247 17.45 4.59 20160209 200248 17.38 4.55 20160209 200249 17.29 4.51 20160209 200250 17.20 4.46 20160209 200251 17.12 4.42 20160209 200252 17.03 4.37 20160209 200253 16.94 4.32 20160209 200254 16.85 4.28 20160209 200255 16.75 4.23 20160209 200256 16.68 4.19 20160209 200257 16.59 4.14 20160209 200258 16.50 4.09 20160209 200259 16.41 4.05 20160209 200300 16.32 4.01 20160209 200301 16.25 3.98 20160209 200302 16.15 3.94 20160209 200303 16.06 3.90 20160209 200304 15.97 3.87 20160209 200305 15.88 3.83 20160209 200306 15.81 3.80 20160209 200307 15.72 3.77 20160209 200308 15.63 3.73 20160209 200309 15.54 3.70 20160209 200310 15.47 3.67 20160209 200311 15.41 3.64 20160209 200312 15.35 3.61 20160209 200313 15.29 3.58 20160209 200314 15.22 3.55 20160209 200315 15.15 3.52 20160209 200316 15.07 3.49 20160209 200317 15.01 3.46 20160209 200318 14.93 3.43 20160209 200319 14.85 3.40 20160209 200320 14.74 3.36 20160209 200321 14.61 3.33 20160209 200322 14.47 3.29 20160209 200323 14.37 3.26 20160209 200324 14.24 3.23 20160209 200325 14.11 3.19 20160209 200326 13.98 3.16 20160209 200327 13.86 3.12 20160209 200328 13.74 3.09 20160209 200329 13.64 3.06 20160209 200330 13.52 3.02 20160209 200331 13.41 2.99 20160209 200333 13.30 2.96 20160209 200334 13.20 2.93 20160209 200335 13.09 2.90 20160209 200336 13.01 2.88 20160209 200337 12.90 2.85 20160209 200338 12.81 2.82 20160209 200339 12.71 2.80 20160209 200340 12.62 2.77 20160209 200341 12.52 2.74 20160209 200342 12.43 2.72 20160209 200343 12.32 2.71 20160209 200344 12.22 2.69 20160209 200345 12.12 2.67 20160209 200346 12.01 2.66 20160209 200347 11.92 2.64 20160209 200348 11.85 2.63 20160209 200349 11.75 2.61 20160209 200350 11.66 2.60 20160209 200351 11.57 2.58 20160209 200352 11.48 2.57 20160209 200353 11.39 2.56 20160209 200354 11.31 2.55 20160209 200355 11.22 2.53 20160209 200356 11.12 2.52 20160209 200357 11.03 2.51 20160209 200358 10.93 2.50 20160209 200359 10.84 2.49 20160209 200400 10.75 2.48 20160209 200401 10.67 2.47 20160209 200402 10.59 2.46 20160209 200403 10.49 2.44 20160209 200404 10.40 2.43 20160209 200405 10.31 2.42 20160209 200406 10.22 2.40 20160209 200407 10.13 2.39 20160209 200408 10.05 2.38 20160209 200409 9.96 2.36 20160209 200410 9.88 2.35 20160209 200411 9.78 2.34 20160209 200412 9.69 2.32 20160209 200413 9.61 2.31 20160209 200414 9.53 2.30 20160209 200415 9.46 2.30 20160209 200416 9.38 2.29 20160209 200417 9.30 2.28 20160209 200418 9.23 2.27 20160209 200419 9.15 2.26 20160209 200420 9.07 2.25 20160209 200421 8.99 2.24 20160209 200422 8.93 2.23 20160209 200424 8.89 2.22 20160209 200425 8.88 2.21 20160209 200426 8.87 2.21 20160209 200427 8.86 2.20 20160209 200428 8.85 2.20 20160209 200429 8.84 2.19 20160209 200430 8.83 2.18 20160209 200431 8.81 2.18 20160209 200432 8.80 2.17 20160209 200433 8.79 2.17 20160209 200434 8.76 2.16 20160209 200435 8.67 2.15 20160209 200436 8.58 2.15 20160209 200437 8.47 2.14 20160209 200438 8.39 2.13 20160209 200439 8.28 2.13 20160209 200440 8.16 2.12 20160209 200441 8.05 2.11 20160209 200442 7.93 2.10 20160209 200443 7.80 2.10 20160209 200444 7.67 2.09 20160209 200445 7.43 2.09 20160209 200446 7.24 2.09 20160209 200447 6.99 2.09 20160209 200448 6.76 2.08 20160209 200449 6.54 2.08 20160209 200450 6.30 2.08 20160209 200451 6.07 2.08 20160209 200452 5.85 2.08 20160209 200453 5.64 2.08 20160209 200454 5.44 2.08 20160209 200455 5.30 2.08 20160209 200456 5.22 2.08 20160209 200457 5.13 2.08 20160209 200458 5.06 2.08 20160209 200459 5.00 2.09 20160209 200500 4.95 2.09 20160209 200501 4.90 2.09 20160209 200502 4.87 2.09 20160209 200503 4.84 2.09 20160209 200504 4.82 2.09 20160209 200505 4.80 2.10 20160209 200506 4.76 2.09 20160209 200507 4.73 2.09 20160209 200508 4.71 2.09 20160209 200509 4.71 2.09 20160209 200510 4.70 2.09 20160209 200511 4.70 2.09 20160209 200512 4.70 2.09 20160209 200514 4.72 2.09 20160209 200515 4.73 2.09 20160209 200516 4.78 2.09 20160209 200517 4.92 2.09 20160209 200518 5.08 2.09 20160209 200519 5.22 2.09 20160209 200520 5.37 2.09 20160209 200521 5.48 2.09 20160209 200522 5.63 2.09 20160209 200523 5.77 2.09 20160209 200524 5.91 2.09 20160209 200525 6.04 2.09 20160209 200526 6.18 2.09 20160209 200527 6.11 2.08 20160209 200528 6.03 2.08 20160209 200529 5.94 2.08 20160209 200530 5.84 2.08 20160209 200531 5.73 2.07 20160209 200532 5.59 2.07 20160209 200533 5.45 2.06 20160209 200534 5.31 2.06 20160209 200535 5.16 2.05 20160209 200536 5.00 2.05 20160209 200537 4.80 2.04 20160209 200538 4.63 2.04 20160209 200539 4.45 2.03 20160209 200540 4.29 2.03 20160209 200541 4.15 2.02 20160209 200542 3.97 2.02 20160209 200543 3.82 2.01 20160209 200544 3.68 2.01 20160209 200545 3.55 2.01 20160209 200546 3.42 2.00 20160209 200547 3.27 2.00 20160209 200548 3.10 2.00 20160209 200549 2.95 2.01 20160209 200550 2.80 2.01 20160209 200551 2.66 2.01 20160209 200552 2.55 2.01 20160209 200553 2.44 2.01 20160209 200554 2.37 2.01 20160209 200555 2.33 2.01 20160209 200556 2.33 2.02 20160209 200557 2.41 2.02 20160209 200559 2.77 2.02 20160209 200600 2.97 2.03 20160209 200601 3.19 2.03 20160209 200602 3.42 2.03 20160209 200603 3.62 2.04 20160209 200605 3.86 2.04 20160209 200606 4.09 2.04 20160209 200607 4.37 2.05 20160209 200608 4.55 2.05 20160209 200609 4.56 2.05 20160209 200610 4.55 2.05 20160209 200611 4.55 2.06 20160209 200612 4.54 2.06 20160209 200613 4.52 2.06 20160209 200614 4.50 2.06 20160209 200615 4.48 2.06 20160209 200616 4.45 2.06 20160209 200617 4.40 2.07 20160209 200618 4.34 2.07 20160209 200619 4.34 2.07 20160209 200620 4.34 2.07 20160209 200621 4.34 2.07 20160209 200622 4.35 2.07 20160209 200623 4.37 2.07 20160209 200624 4.39 2.08 20160209 200625 4.41 2.08 20160209 200626 4.44 2.08 20160209 200627 4.47 2.08 20160209 200628 4.50 2.08 20160209 200629 4.51 2.08 20160209 200630 4.52 2.09 20160209 200631 4.54 2.09 20160209 200632 4.55 2.09 20160209 200633 4.57 2.09 20160209 200634 4.60 2.09 20160209 200635 4.62 2.09 20160209 200636 4.65 2.09 20160209 200637 4.67 2.09 20160209 200638 4.70 2.09 20160209 200639 4.71 2.09 20160209 200640 4.72 2.09 20160209 200641 4.73 2.09 20160209 200642 4.74 2.09 20160209 200643 4.76 2.09 20160209 200644 4.78 2.09 20160209 200645 4.80 2.09 20160209 200646 4.82 2.09 20160209 200647 4.85 2.09 20160209 200648 4.88 2.09 20160209 200649 4.90 2.09 20160209 200650 4.92 2.09 20160209 200651 4.94 2.09 20160209 200652 4.96 2.09 20160209 200653 4.99 2.09 20160209 200655 5.01 2.09 20160209 200656 5.04 2.09 20160209 200657 5.07 2.09 20160209 200658 5.11 2.09 20160209 200659 5.14 2.09 20160209 200700 5.18 2.09 20160209 200701 5.20 2.09 20160209 200702 5.23 2.09 20160209 200703 5.26 2.09 20160209 200704 5.28 2.09 20160209 200705 5.31 2.09 20160209 200706 5.33 2.09 20160209 200707 5.35 2.09 20160209 200708 5.37 2.09 20160209 200709 5.38 2.09 20160209 200710 5.40 2.09 20160209 200711 5.42 2.09 20160209 200712 5.45 2.08 20160209 200713 5.46 2.08 20160209 200714 5.49 2.08 20160209 200715 5.51 2.08 20160209 200716 5.54 2.08 20160209 200717 5.56 2.08 20160209 200718 5.59 2.08 20160209 200719 5.62 2.08 20160209 200720 5.64 2.08 20160209 200721 5.67 2.08 20160209 200722 5.69 2.08 20160209 200723 5.72 2.08 20160209 200724 5.75 2.09 20160209 200725 5.77 2.09 20160209 200726 5.80 2.09 20160209 200727 5.83 2.09 20160209 200728 5.86 2.09 20160209 200729 5.89 2.09 20160209 200730 5.92 2.09 20160209 200731 5.95 2.09 20160209 200732 5.98 2.09 20160209 200733 6.01 2.09 20160209 200734 6.04 2.09 20160209 200735 6.07 2.09 20160209 200736 6.11 2.10 20160209 200737 6.15 2.10 20160209 200738 6.19 2.10 20160209 200739 6.23 2.10 20160209 200740 6.28 2.10 20160209 200741 6.32 2.10 20160209 200742 6.36 2.11 20160209 200743 6.40 2.11 20160209 200744 6.45 2.11 20160209 200746 6.49 2.12 20160209 200747 6.53 2.12 20160209 200748 6.57 2.12 20160209 200749 6.61 2.13 20160209 200750 6.65 2.13 20160209 200751 6.68 2.13 20160209 200752 6.71 2.13 20160209 200753 6.75 2.14 20160209 200754 6.78 2.14 20160209 200755 6.81 2.14 20160209 200756 6.84 2.15 20160209 200757 6.87 2.15 20160209 200758 6.89 2.15 20160209 200759 6.91 2.16 20160209 200800 6.93 2.16 20160209 200801 6.95 2.16 20160209 200802 6.98 2.17 20160209 200803 7.03 2.17 20160209 200804 7.07 2.18 20160209 200805 7.11 2.18 20160209 200806 7.15 2.19 20160209 200807 7.19 2.19 20160209 200808 7.24 2.20 20160209 200809 7.28 2.20 20160209 200810 7.32 2.21 20160209 200811 7.37 2.21 20160209 200812 7.43 2.22 20160209 200813 7.48 2.23 20160209 200814 7.55 2.23 20160209 200815 7.62 2.24 20160209 200816 7.69 2.24 20160209 200817 7.76 2.25 20160209 200818 7.83 2.26 20160209 200819 7.90 2.26 20160209 200820 7.97 2.27 20160209 200821 8.05 2.27 20160209 200822 8.09 2.28 20160209 200823 8.11 2.28 20160209 200824 8.13 2.29 20160209 200825 8.15 2.29 20160209 200826 8.18 2.30 20160209 200827 8.21 2.30 20160209 200828 8.24 2.31 20160209 200829 8.27 2.31 20160209 200830 8.30 2.31 20160209 200831 8.34 2.32 20160209 200832 8.36 2.32 20160209 200833 8.37 2.33 20160209 200834 8.38 2.33 20160209 200835 8.39 2.33 20160209 200837 8.41 2.34 20160209 200838 8.42 2.34 20160209 200839 8.44 2.34 20160209 200840 8.46 2.35 20160209 200841 8.47 2.35 20160209 200842 8.49 2.36 20160209 200843 8.51 2.36 20160209 200844 8.53 2.36 20160209 200845 8.55 2.36 20160209 200846 8.57 2.36 20160209 200847 8.60 2.37 20160209 200848 8.63 2.37 20160209 200849 8.66 2.37 20160209 200850 8.68 2.37 20160209 200851 8.71 2.38 20160209 200852 8.74 2.38 20160209 200853 8.72 2.38 20160209 200854 8.63 2.37 20160209 200855 8.54 2.37 20160209 200856 8.46 2.36 20160209 200857 8.38 2.36 20160209 200858 8.31 2.36 20160209 200859 8.25 2.35 20160209 200900 8.20 2.35 20160209 200901 8.15 2.34 20160209 200902 8.12 2.34 20160209 200903 8.07 2.34 20160209 200904 8.00 2.33 20160209 200905 7.93 2.32 20160209 200906 7.85 2.32 20160209 200907 7.77 2.31 20160209 200908 7.68 2.30 20160209 200909 7.61 2.30 20160209 200910 7.52 2.29 20160209 200911 7.44 2.28 20160209 200912 7.36 2.27 20160209 200913 7.31 2.27 20160209 200914 7.33 2.26 20160209 200915 7.34 2.26 20160209 200916 7.34 2.26 20160209 200917 7.34 2.25 20160209 200918 7.34 2.25 20160209 200919 7.34 2.24 20160209 200920 7.33 2.24 20160209 200921 7.32 2.23 20160209 200922 7.31 2.23 20160209 200923 7.30 2.22 20160209 200924 7.31 2.22 20160209 200925 7.32 2.22 20160209 200927 7.32 2.21 20160209 200928 7.33 2.21 20160209 200929 7.35 2.20 20160209 200930 7.36 2.20 20160209 200931 7.37 2.19 20160209 200932 7.38 2.19 20160209 200933 7.40 2.18 20160209 200934 7.40 2.18 20160209 200935 7.38 2.17 20160209 200936 7.35 2.16 20160209 200937 7.33 2.16 20160209 200938 7.30 2.15 20160209 200939 7.28 2.14 20160209 200940 7.25 2.14 20160209 200941 7.22 2.13 20160209 200942 7.20 2.12 20160209 200943 7.17 2.11 20160209 200944 7.15 2.11 20160209 200945 7.17 2.10 20160209 200946 7.19 2.10 20160209 200947 7.20 2.09 20160209 200948 7.22 2.09 20160209 200949 7.24 2.09 20160209 200950 7.26 2.08 20160209 200951 7.27 2.08 20160209 200952 7.29 2.08 20160209 200953 7.31 2.07 20160209 200954 7.33 2.07 20160209 200955 7.37 2.07 20160209 200956 7.40 2.07 20160209 200957 7.44 2.08 20160209 200958 7.47 2.08 20160209 200959 7.51 2.08 20160209 201000 7.54 2.08 20160209 201001 7.57 2.09 20160209 201002 7.61 2.09 20160209 201003 7.64 2.09 20160209 201004 7.67 2.09 20160209 201005 7.70 2.09 20160209 201006 7.73 2.09 20160209 201007 7.76 2.10 20160209 201008 7.79 2.10 20160209 201009 7.82 2.10 20160209 201010 7.84 2.10 20160209 201011 7.87 2.10 20160209 201012 7.90 2.10 20160209 201013 7.93 2.10 20160209 201014 7.95 2.10 20160209 201015 8.00 2.11 20160209 201016 8.05 2.11 20160209 201018 8.10 2.12 20160209 201019 8.15 2.12 20160209 201020 8.20 2.13 20160209 201021 8.25 2.14 20160209 201022 8.30 2.15 20160209 201023 8.34 2.15 20160209 201024 8.39 2.16 20160209 201025 8.44 2.17 20160209 201026 8.50 2.17 20160209 201027 8.57 2.18 20160209 201028 8.64 2.19 20160209 201029 8.70 2.19 20160209 201030 8.77 2.20 20160209 201031 8.83 2.20 20160209 201032 8.90 2.21 20160209 201033 8.97 2.22 20160209 201034 9.04 2.22 20160209 201035 9.11 2.23 20160209 201036 9.16 2.24 20160209 201037 9.20 2.25 20160209 201038 9.26 2.25 20160209 201039 9.31 2.26 20160209 201040 9.37 2.27 20160209 201041 9.43 2.28 20160209 201042 9.49 2.29 20160209 201043 9.55 2.30 20160209 201044 9.61 2.31 20160209 201045 9.67 2.32 20160209 201046 9.68 2.32 20160209 201047 9.69 2.33 20160209 201048 9.69 2.33 20160209 201049 9.70 2.33 20160209 201050 9.71 2.33 20160209 201051 9.72 2.34 20160209 201052 9.73 2.34 20160209 201053 9.74 2.34 20160209 201054 9.76 2.34 20160209 201055 9.77 2.35 20160209 201056 9.75 2.35 20160209 201057 9.72 2.34 20160209 201058 9.70 2.34 20160209 201059 9.67 2.34 20160209 201100 9.65 2.34 20160209 201101 9.63 2.34 20160209 201102 9.60 2.34 20160209 201103 9.58 2.34 20160209 201104 9.55 2.33 20160209 201105 9.53 2.33 20160209 201106 9.49 2.33 20160209 201108 9.46 2.33 20160209 201109 9.42 2.32 20160209 201110 9.39 2.32 20160209 201111 9.35 2.31 20160209 201112 9.32 2.31 20160209 201113 9.29 2.31 20160209 201114 9.25 2.30 20160209 201115 9.22 2.30 20160209 201116 9.19 2.30 20160209 201117 9.16 2.29 20160209 201118 9.13 2.29 20160209 201119 9.10 2.28 20160209 201120 9.07 2.28 20160209 201121 9.04 2.28 20160209 201122 9.01 2.27 20160209 201123 8.98 2.27 20160209 201124 8.95 2.27 20160209 201125 8.91 2.26 20160209 201126 8.88 2.26 20160209 201127 8.87 2.25 20160209 201128 8.85 2.25 20160209 201129 8.84 2.25 20160209 201130 8.82 2.24 20160209 201131 8.80 2.24 20160209 201132 8.79 2.23 20160209 201133 8.77 2.23 20160209 201134 8.75 2.23 20160209 201135 8.73 2.22 20160209 201136 8.71 2.22 20160209 201137 8.69 2.21 20160209 201138 8.67 2.21 20160209 201139 8.64 2.20 20160209 201140 8.62 2.20 20160209 201141 8.59 2.19 20160209 201142 8.57 2.19 20160209 201143 8.55 2.18 20160209 201144 8.52 2.17 20160209 201145 8.50 2.17 20160209 201146 8.47 2.16 20160209 201147 8.46 2.16 20160209 201148 8.44 2.15 20160209 201149 8.42 2.15 20160209 201150 8.41 2.14 20160209 201151 8.39 2.14 20160209 201152 8.37 2.13 20160209 201153 8.35 2.12 20160209 201154 8.32 2.12 20160209 201155 8.30 2.11 20160209 201156 8.28 2.10 20160209 201157 8.28 2.11 20160209 201159 8.27 2.11 20160209 201200 8.27 2.11 20160209 201201 8.27 2.11 20160209 201202 8.27 2.11 20160209 201203 8.27 2.12 20160209 201204 8.27 2.12 20160209 201205 8.27 2.12 20160209 201206 8.27 2.13 20160209 201207 8.27 2.13 20160209 201208 8.25 2.13 20160209 201209 8.24 2.14 20160209 201210 8.22 2.14 20160209 201211 8.21 2.15 20160209 201212 8.20 2.15 20160209 201213 8.19 2.16 20160209 201214 8.18 2.16 20160209 201215 8.17 2.16 20160209 201216 8.16 2.17 20160209 201217 8.15 2.17 20160209 201218 8.15 2.17 20160209 201219 8.15 2.18 20160209 201220 8.15 2.18 20160209 201221 8.15 2.18 20160209 201222 8.14 2.18 20160209 201223 8.14 2.19 20160209 201224 8.14 2.19 20160209 201225 8.15 2.19 20160209 201226 8.15 2.19 20160209 201227 8.15 2.20 20160209 201228 8.14 2.20 20160209 201229 8.13 2.20 20160209 201230 8.12 2.20 20160209 201231 8.11 2.21 20160209 201232 8.10 2.21 20160209 201233 8.08 2.21 20160209 201234 8.07 2.21 20160209 201235 8.06 2.22 20160209 201236 8.05 2.22 20160209 201237 8.04 2.22 20160209 201238 8.02 2.22 20160209 201239 8.01 2.23 20160209 201240 8.00 2.23 20160209 201241 7.99 2.23 20160209 201242 7.98 2.23 20160209 201243 7.97 2.23 20160209 201244 7.96 2.24 20160209 201245 7.96 2.24 20160209 201246 7.95 2.24 20160209 201247 7.95 2.25 20160209 201248 7.95 2.25 20160209 201250 7.95 2.25 20160209 201251 7.95 2.25 20160209 201252 7.95 2.25 20160209 201253 7.95 2.26 20160209 201254 7.95 2.26 20160209 201255 7.95 2.26 20160209 201256 7.95 2.26 20160209 201257 7.95 2.26 20160209 201258 7.95 2.27 20160209 201259 7.94 2.27 20160209 201300 7.93 2.27 20160209 201301 7.92 2.27 20160209 201302 7.91 2.27 20160209 201303 7.90 2.27 20160209 201304 7.88 2.27 20160209 201305 7.87 2.27 20160209 201306 7.85 2.27 20160209 201307 7.84 2.27 20160209 201308 7.82 2.27 20160209 201309 7.80 2.27 20160209 201310 7.79 2.27 20160209 201311 7.78 2.27 20160209 201312 7.76 2.27 20160209 201313 7.75 2.27 20160209 201314 7.73 2.27 20160209 201315 7.72 2.26 20160209 201316 7.71 2.26 20160209 201317 7.70 2.26 20160209 201318 7.69 2.26 20160209 201319 7.68 2.26 20160209 201320 7.67 2.26 20160209 201321 7.66 2.26 20160209 201322 7.66 2.26 20160209 201323 7.65 2.26 20160209 201324 7.65 2.25 20160209 201325 7.64 2.25 20160209 201326 7.64 2.25 20160209 201327 7.64 2.25 20160209 201328 7.63 2.25 20160209 201329 7.64 2.25 20160209 201330 7.64 2.25 20160209 201331 7.65 2.25 20160209 201332 7.65 2.24 20160209 201333 7.66 2.24 20160209 201334 7.67 2.24 20160209 201335 7.67 2.24 20160209 201336 7.68 2.24 20160209 201337 7.69 2.24 20160209 201338 7.70 2.24 20160209 201340 7.63 2.23 20160209 201341 7.57 2.23 20160209 201342 7.50 2.23 20160209 201343 7.45 2.22 20160209 201344 7.39 2.22 20160209 201345 7.33 2.22 20160209 201346 7.28 2.21 20160209 201347 7.23 2.21 20160209 201348 7.18 2.21 20160209 201349 7.13 2.21 20160209 201350 7.04 2.20 20160209 201351 6.95 2.20 20160209 201352 6.85 2.19 20160209 201353 6.75 2.19 20160209 201354 6.64 2.18 20160209 201355 6.53 2.18 20160209 201356 6.43 2.18 20160209 201357 6.33 2.17 20160209 201358 6.22 2.17 20160209 201359 6.13 2.16 20160209 201400 6.05 2.16 20160209 201401 5.96 2.16 20160209 201402 5.88 2.15 20160209 201403 5.79 2.15 20160209 201404 5.70 2.14 20160209 201411 5.19 2.11 20160209 201412 5.15 2.11 20160209 201414 5.10 2.10 20160209 201415 5.07 2.10 20160209 201416 5.04 2.09 20160209 201417 5.01 2.09 20160209 201418 4.98 2.09 20160209 201419 4.96 2.08 20160209 201420 4.94 2.08 20160209 201421 4.93 2.07 20160209 201422 4.92 2.07 20160209 201423 4.91 2.06 20160209 201424 4.90 2.06 20160209 201425 4.90 2.05 20160209 201426 4.89 2.05 20160209 201427 4.89 2.04 20160209 201428 4.89 2.04 20160209 201429 4.89 2.03 20160209 201431 4.87 2.03 20160209 201432 4.84 2.02 20160209 201433 4.82 2.02 20160209 201434 4.79 2.02 20160209 201435 4.77 2.01 20160209 201436 4.74 2.01 20160209 201437 4.72 2.00 20160209 201438 4.69 2.00 20160209 201439 4.67 1.99 20160209 201440 4.65 1.99 20160209 201441 4.63 1.98 20160209 201442 4.61 1.98 20160209 201443 4.60 1.97 20160209 201444 4.59 1.97 20160209 201445 4.58 1.96 20160209 201446 4.57 1.96 20160209 201447 4.56 1.95 20160209 201448 4.55 1.95 20160209 201449 4.55 1.94 20160209 201450 4.55 1.94 20160209 201451 4.61 1.93 20160209 201452 4.67 1.93 20160209 201453 4.74 1.93 20160209 201454 4.81 1.92 20160209 201455 4.87 1.92 20160209 201456 4.93 1.91 20160209 201457 4.98 1.91 20160209 201458 5.04 1.90 20160209 201459 5.09 1.90 20160209 201500 5.14 1.89 20160209 201501 5.08 1.89 20160209 201502 5.04 1.89 20160209 201503 4.99 1.88 20160209 201504 4.96 1.88 20160209 201505 4.93 1.88 20160209 201506 4.90 1.87 20160209 201507 4.88 1.87 20160209 201508 4.86 1.87 20160209 201509 4.85 1.86 20160209 201510 4.83 1.86 20160209 201511 4.88 1.86 20160209 201512 4.94 1.86 20160209 201513 5.00 1.86 20160209 201514 5.06 1.85 20160209 201515 5.13 1.85 20160209 201516 5.21 1.85 20160209 201517 5.30 1.85 20160209 201518 5.40 1.85 20160209 201519 5.51 1.84 20160209 201520 5.62 1.84 20160209 201522 5.79 1.85 20160209 201523 5.96 1.85 20160209 201524 6.14 1.85 20160209 201525 6.31 1.86 20160209 201526 6.46 1.86 20160209 201527 6.64 1.87 20160209 201528 6.81 1.87 20160209 201529 6.98 1.88 20160209 201530 7.16 1.88 20160209 201531 7.32 1.88 20160209 201532 7.44 1.89 20160209 201533 7.56 1.90 20160209 201534 7.69 1.91 20160209 201535 7.81 1.92 20160209 201536 7.92 1.92 20160209 201537 8.05 1.93 20160209 201538 8.18 1.94 20160209 201539 8.31 1.95 20160209 201540 8.45 1.96 20160209 201541 8.56 1.96 20160209 201542 8.61 1.97 20160209 201543 8.66 1.97 20160209 201544 8.71 1.98 20160209 201545 8.75 1.98 20160209 201546 8.78 1.99 20160209 201547 8.80 1.99 20160209 201548 8.83 1.99 20160209 201549 8.86 1.99 20160209 201550 8.87 2.00 20160209 201551 8.89 2.00 20160209 201552 8.93 2.00 20160209 201553 8.98 2.01 20160209 201554 9.02 2.01 20160209 201555 9.07 2.01 20160209 201556 9.12 2.02 20160209 201558 9.22 2.03 20160209 201559 9.27 2.03 20160209 201600 9.32 2.04 20160209 201601 9.38 2.04 20160209 201602 9.45 2.05 20160209 201603 9.51 2.06 20160209 201604 9.58 2.07 20160209 201605 9.65 2.08 20160209 201606 9.72 2.08 20160209 201607 9.79 2.09 20160209 201608 9.85 2.10 20160209 201609 9.92 2.11 20160209 201610 9.99 2.12 20160209 201612 10.07 2.13 20160209 201613 10.15 2.14 20160209 201614 10.23 2.15 20160209 201615 10.30 2.16 20160209 201616 10.38 2.17 20160209 201617 10.46 2.18 20160209 201618 10.54 2.19 20160209 201619 10.62 2.20 20160209 201620 10.68 2.21 20160209 201621 10.75 2.22 20160209 201622 10.82 2.23 20160209 201623 10.87 2.24 20160209 201624 10.91 2.25 20160209 201625 10.95 2.25 20160209 201626 10.99 2.26 20160209 201627 11.03 2.27 20160209 201628 11.06 2.28 20160209 201629 11.10 2.29 20160209 201630 11.13 2.29 20160209 201631 11.16 2.30 20160209 201632 11.19 2.31 20160209 201633 11.23 2.31 20160209 201634 11.27 2.32 20160209 201635 11.31 2.32 20160209 201636 11.36 2.33 20160209 201637 11.42 2.33 20160209 201638 11.47 2.34 20160209 201639 11.53 2.34 20160209 201640 11.60 2.35 20160209 201641 11.67 2.36 20160209 201642 11.74 2.37 20160209 201643 11.77 2.38 20160209 201644 11.78 2.40 20160209 201645 11.80 2.41 20160209 201646 11.81 2.43 20160209 201647 11.83 2.45 20160209 201648 11.85 2.46 20160209 201649 11.88 2.48 20160209 201650 11.89 2.49 20160209 201651 11.92 2.51 20160209 201652 11.95 2.52 20160209 201653 11.90 2.52 20160209 201654 11.84 2.51 20160209 201655 11.78 2.50 20160209 201656 11.73 2.49 20160209 201657 11.68 2.48 20160209 201658 11.64 2.47 20160209 201659 11.62 2.46 20160209 201700 11.59 2.45 20160209 201701 11.58 2.45 20160209 201703 11.57 2.44 20160209 201704 11.47 2.42 20160209 201705 11.34 2.39 20160209 201706 11.23 2.37 20160209 201707 11.12 2.34 20160209 201708 11.02 2.32 20160209 201709 10.92 2.29 20160209 201710 10.83 2.27 20160209 201711 10.74 2.24 20160209 201712 10.66 2.22 20160209 201713 10.58 2.19 20160209 201714 10.49 2.17 20160209 201715 10.40 2.16 20160209 201716 10.31 2.14 20160209 201717 10.23 2.12 20160209 201718 10.14 2.10 20160209 201719 10.06 2.08 20160209 201720 9.98 2.06 20160209 201721 9.91 2.05 20160209 201722 9.83 2.03 20160209 201723 9.76 2.02 20160209 201724 9.77 2.01 20160209 201725 9.80 2.01 20160209 201726 9.83 2.01 20160209 201727 9.87 2.01 20160209 201728 9.91 2.01 20160209 201729 9.95 2.00 20160209 201730 10.00 2.00 20160209 201731 10.05 2.00 20160209 201732 10.10 2.00 20160209 201733 10.16 2.00 20160209 201734 10.20 2.01 20160209 201735 10.25 2.01 20160209 201736 10.31 2.02 20160209 201737 10.37 2.03 20160209 201738 10.43 2.04 20160209 201739 10.49 2.05 20160209 201740 10.56 2.07 20160209 201741 10.62 2.08 20160209 201742 10.68 2.08 20160209 201743 10.76 2.10 20160209 201744 10.73 2.10 20160209 201745 10.64 2.09 20160209 201746 10.55 2.08 20160209 201747 10.48 2.06 20160209 201748 10.42 2.05 20160209 201749 10.37 2.04 20160209 201750 10.30 2.03 20160209 201751 10.27 2.02 20160209 201753 10.25 2.00 20160209 201754 10.23 1.99 20160209 201755 10.13 1.98 20160209 201756 9.97 1.95 20160209 201757 9.80 1.93 20160209 201758 9.64 1.91 20160209 201759 9.46 1.88 20160209 201800 9.29 1.86 20160209 201801 9.11 1.83 20160209 201802 8.94 1.80 20160209 201803 8.77 1.77 20160209 201804 8.60 1.74 20160209 201805 8.34 1.72 20160209 201806 8.03 1.72 20160209 201807 7.78 1.72 20160209 201808 7.45 1.72 20160209 201809 7.17 1.71 20160209 201810 6.97 1.71 20160209 201811 6.93 1.71 20160209 201812 6.88 1.70 20160209 201814 7.02 1.70 20160209 201815 7.12 1.70 20160209 201816 7.19 1.70 20160209 201817 7.30 1.71 20160209 201818 7.45 1.72 20160209 201819 7.62 1.73 20160209 201820 7.83 1.74 20160209 201821 8.00 1.75 20160209 201822 8.30 1.76 20160209 201823 8.59 1.77 20160209 201824 8.90 1.78 20160209 201825 9.13 1.79 20160209 201826 9.21 1.80 20160209 201827 9.31 1.81 20160209 201828 9.43 1.82 20160209 201829 9.57 1.84 20160209 201830 9.72 1.85 20160209 201831 9.89 1.86 20160209 201832 10.08 1.87 20160209 201833 10.29 1.89 20160209 201834 10.43 1.90 20160209 201835 10.49 1.89 20160209 201836 10.40 1.88 20160209 201837 10.31 1.86 20160209 201838 10.23 1.84 20160209 201839 10.15 1.82 20160209 201840 10.07 1.80 20160209 201841 9.99 1.79 20160209 201842 9.91 1.77 20160209 201844 9.83 1.75 20160209 201845 9.76 1.74 20160209 201846 9.64 1.72 20160209 201847 9.44 1.71 20160209 201848 9.24 1.69 20160209 201849 9.05 1.68 20160209 201850 8.85 1.66 20160209 201851 8.70 1.65 20160209 201852 8.51 1.63 20160209 201853 8.32 1.62 20160209 201854 8.12 1.60 20160209 201855 7.93 1.59 20160209 201856 7.74 1.58 20160209 201857 7.57 1.57 20160209 201858 7.41 1.56 20160209 201859 7.24 1.55 20160209 201903 6.51 1.52 20160209 201904 6.34 1.52 20160209 201905 6.17 1.51 20160209 201906 6.03 1.50 20160209 201907 5.98 1.49 20160209 201908 5.95 1.49 20160209 201909 5.92 1.48 20160209 201910 5.91 1.47 20160209 201911 5.91 1.47 20160209 201912 5.93 1.46 20160209 201913 5.95 1.46 20160209 201914 5.98 1.45 20160209 201915 6.02 1.45 20160209 201916 6.07 1.44 20160209 201917 6.06 1.43 20160209 201918 6.05 1.42 20160209 201919 6.04 1.41 20160209 201920 6.04 1.40 20160209 201921 6.04 1.39 20160209 201922 6.04 1.39 20160209 201923 6.05 1.38 20160209 201924 6.06 1.37 20160209 201925 6.08 1.36 20160209 201926 6.11 1.35 20160209 201927 6.11 1.34 20160209 201928 6.11 1.34 20160209 201929 6.11 1.33 20160209 201930 6.11 1.32 20160209 201931 6.10 1.32 20160209 201932 6.10 1.31 20160209 201933 6.09 1.30 20160209 201935 6.09 1.30 20160209 201936 6.08 1.29 20160209 201937 6.07 1.29 20160209 201938 6.06 1.28 20160209 201939 6.04 1.28 20160209 201940 6.03 1.28 20160209 201941 6.02 1.27 20160209 201942 6.01 1.27 20160209 201943 6.00 1.27 20160209 201944 6.00 1.27 20160209 201945 6.00 1.27 20160209 201946 5.99 1.26 20160209 201947 5.99 1.26 20160209 201948 5.93 1.27 20160209 201949 5.86 1.27 20160209 201950 5.78 1.27 20160209 201951 5.71 1.28 20160209 201952 5.62 1.28 20160209 201953 5.53 1.29 20160209 201954 5.45 1.29 20160209 201955 5.36 1.29 20160209 201956 5.30 1.30 20160209 201957 5.23 1.31 20160209 201958 5.14 1.31 20160209 201959 5.06 1.32 20160209 202000 4.97 1.32 20160209 202001 4.88 1.33 20160209 202002 4.79 1.33 20160209 202003 4.70 1.34 20160209 202004 4.61 1.35 20160209 202005 4.51 1.35 20160209 202006 4.42 1.36 20160209 202007 4.33 1.36 20160209 202008 4.24 1.37 20160209 202009 4.15 1.38 20160209 202010 4.07 1.39 20160209 202011 4.00 1.39 20160209 202012 3.94 1.40 20160209 202013 3.87 1.41 20160209 202014 3.80 1.41 20160209 202015 3.73 1.42 20160209 202016 3.67 1.42 20160209 202017 3.61 1.43 20160209 202018 3.55 1.43 20160209 202019 3.49 1.43 20160209 202020 3.44 1.44 20160209 202021 3.39 1.44 20160209 202022 3.34 1.44 20160209 202023 3.30 1.44 20160209 202025 3.26 1.45 20160209 202026 3.23 1.45 20160209 202027 3.20 1.45 20160209 202028 3.19 1.45 20160209 202029 3.16 1.46 20160209 202030 3.09 1.46 20160209 202031 3.04 1.46 20160209 202032 2.99 1.47 20160209 202033 2.94 1.47 20160209 202034 2.91 1.47 20160209 202035 2.89 1.47 20160209 202036 2.87 1.48 20160209 202037 2.86 1.48 20160209 202038 2.86 1.48 20160209 202039 2.85 1.48 20160209 202040 2.79 1.49 20160209 202041 2.76 1.49 20160209 202042 2.75 1.49 20160209 202043 2.75 1.49 20160209 202044 2.78 1.49 20160209 202045 2.82 1.49 20160209 202046 2.90 1.49 20160209 202047 2.98 1.49 20160209 202048 3.08 1.49 20160209 202049 3.18 1.49 20160209 202050 3.08 1.49 20160209 202051 2.99 1.49 20160209 202052 2.92 1.49 20160209 202056 2.90 1.49 20160209 202057 2.93 1.49 20160209 202058 3.00 1.49 20160209 202059 3.08 1.49 20160209 202100 2.90 1.49 20160209 202101 2.66 1.49 20160209 202102 2.43 1.49 20160209 202103 2.24 1.49 20160209 202104 2.09 1.49 20160209 202105 1.97 1.49 20160209 202106 1.91 1.49 20160209 202107 1.91 1.49 20160209 202108 1.98 1.49 20160209 202110 2.19 1.49 20160209 202111 2.24 1.49 20160209 202112 2.33 1.49 20160209 202113 2.45 1.49 20160209 202114 2.59 1.49 20160209 202119 3.45 1.49 20160209 202120 3.67 1.49 20160209 202121 3.86 1.49 20160209 202122 3.91 1.49 20160209 202123 3.95 1.50 20160209 202124 3.99 1.50 20160209 202125 4.05 1.50 20160209 202126 4.10 1.50 20160209 202127 4.14 1.50 20160209 202128 4.19 1.50 20160209 202129 4.24 1.50 20160209 202130 4.30 1.51 20160209 202131 4.35 1.51 20160209 202132 4.32 1.51 20160209 202133 4.28 1.51 20160209 202134 4.23 1.51 20160209 202135 4.19 1.51 20160209 202136 4.15 1.51 20160209 202137 4.10 1.51 20160209 202140 3.94 1.51 20160209 202141 3.90 1.51 20160209 202142 3.90 1.51 20160209 202143 3.88 1.51 20160209 202144 3.86 1.51 20160209 202148 3.73 1.52 20160209 202149 3.68 1.53 20160209 202150 3.63 1.53 20160209 202151 3.58 1.53 20160209 202152 3.58 1.53 20160209 202153 3.61 1.53 20160209 202154 3.62 1.53 20160209 202155 3.64 1.53 20160209 202156 3.65 1.53 20160209 202157 3.65 1.53 20160209 202158 3.65 1.54 20160209 202159 3.64 1.54 20160209 202200 3.62 1.54 20160209 202201 3.60 1.54 20160209 202202 3.58 1.54 20160209 202203 3.57 1.55 20160209 202204 3.55 1.55 20160209 202205 3.53 1.55 20160209 202207 3.51 1.56 20160209 202208 3.49 1.56 20160209 202209 3.46 1.57 20160209 202210 3.43 1.57 20160209 202211 3.41 1.57 20160209 202212 3.38 1.58 20160209 202213 3.34 1.58 20160209 202214 3.31 1.58 20160209 202215 3.28 1.58 20160209 202216 3.25 1.58 20160209 202217 3.22 1.58 20160209 202218 3.19 1.59 20160209 202219 3.16 1.59 20160209 202220 3.14 1.59 20160209 202221 3.11 1.59 20160209 202222 3.08 1.59 20160209 202223 3.05 1.59 20160209 202224 2.97 1.59 20160209 202225 2.90 1.59 20160209 202226 2.84 1.59 20160209 202227 2.79 1.59 20160209 202228 2.74 1.59 20160209 202229 2.69 1.59 20160209 202230 2.65 1.59 20160209 202231 2.61 1.59 20160209 202232 2.59 1.60 20160209 202233 2.57 1.60 20160209 202234 2.50 1.60 20160209 202235 2.45 1.60 20160209 202236 2.39 1.60 20160209 202237 2.34 1.60 20160209 202238 2.29 1.60 20160209 202239 2.24 1.60 20160209 202240 2.20 1.61 20160209 202241 2.16 1.61 20160209 202242 2.13 1.61 20160209 202243 2.10 1.61 20160209 202244 2.07 1.61 20160209 202245 2.05 1.61 20160209 202246 2.02 1.61 20160209 202247 2.00 1.62 20160209 202248 1.98 1.62 20160209 202249 1.96 1.62 20160209 202250 1.95 1.62 20160209 202251 1.93 1.62 20160209 202252 1.92 1.62 20160209 202253 1.92 1.63 20160209 202254 1.90 1.63 20160209 202255 1.85 1.63 20160209 202257 1.80 1.63 20160209 202258 1.75 1.63 20160209 202259 1.71 1.64 20160209 202300 1.65 1.64 20160209 202301 1.59 1.64 20160209 202302 1.52 1.64 20160209 202303 1.46 1.64 20160209 202304 1.39 1.65 20160209 202305 1.31 1.65 20160209 202306 1.21 1.65 20160209 202307 1.09 1.65 20160209 202308 0.97 1.65 20160209 202309 0.87 1.65 20160209 202310 0.76 1.65 20160209 202311 0.68 1.65 20160209 202312 0.62 1.65 20160209 202313 0.58 1.66 20160209 202315 0.60 1.66 20160209 202316 0.63 1.66 20160209 202317 0.67 1.66 20160209 202318 0.71 1.66 20160209 202319 0.75 1.66 20160209 202320 0.79 1.67 20160209 202321 0.84 1.67 20160209 202322 0.90 1.67 20160209 202323 0.97 1.67 20160209 202324 1.04 1.67 20160209 202325 1.11 1.67 20160209 202326 1.15 1.67 20160209 202327 1.24 1.68 20160209 202328 1.37 1.68 20160209 202329 1.55 1.68 20160209 202330 1.78 1.68 20160209 202331 2.02 1.69 20160209 202332 2.25 1.69 20160209 202333 2.53 1.69 20160209 202334 2.84 1.69 20160209 202335 3.14 1.70 20160209 202336 3.47 1.70 20160209 202337 3.72 1.71 20160209 202338 3.92 1.71 20160209 202339 4.18 1.72 20160209 202340 4.40 1.72 20160209 202341 4.64 1.73 20160209 202342 4.87 1.74 20160209 202343 5.12 1.74 20160209 202344 5.30 1.75 20160209 202345 5.55 1.76 20160209 202346 5.77 1.76 20160209 202348 5.94 1.77 20160209 202349 6.06 1.78 20160209 202350 6.22 1.79 20160209 202351 6.34 1.80 20160209 202352 6.51 1.81 20160209 202353 6.66 1.82 20160209 202354 6.84 1.83 20160209 202355 7.01 1.83 20160209 202356 7.21 1.84 20160209 202357 7.36 1.85 20160209 202358 7.54 1.86 20160209 202359 7.64 1.86 20160209 202400 7.75 1.86 20160209 202401 7.82 1.86 20160209 202402 7.89 1.86 20160209 202403 7.93 1.86 20160209 202404 7.95 1.86 20160209 202405 7.98 1.85 20160209 202406 7.98 1.85 20160209 202407 7.99 1.84 20160209 202408 7.97 1.83 20160209 202409 7.88 1.82 20160209 202410 7.77 1.81 20160209 202411 7.68 1.80 20160209 202412 7.59 1.79 20160209 202413 7.51 1.78 20160209 202414 7.43 1.77 20160209 202415 7.34 1.75 20160209 202416 7.27 1.74 20160209 202417 7.18 1.73 20160209 202418 7.11 1.72 20160209 202419 7.04 1.71 20160209 202420 6.94 1.70 20160209 202421 6.86 1.69 20160209 202422 6.77 1.68 20160209 202423 6.70 1.67 20160209 202424 6.63 1.66 20160209 202425 6.55 1.65 20160209 202426 6.48 1.64 20160209 202427 6.40 1.63 20160209 202428 6.34 1.63 20160209 202429 6.28 1.62 20160209 202430 6.24 1.61 20160209 202431 6.21 1.60 20160209 202432 6.17 1.59 20160209 202433 6.14 1.59 20160209 202434 6.11 1.58 20160209 202435 6.07 1.57 20160209 202436 6.05 1.57 20160209 202438 6.02 1.56 20160209 202439 5.99 1.56 20160209 202440 5.97 1.55 20160209 202441 5.93 1.54 20160209 202442 5.90 1.54 20160209 202443 5.86 1.54 20160209 202444 5.82 1.53 20160209 202445 5.79 1.53 20160209 202446 5.75 1.52 20160209 202447 5.72 1.52 20160209 202448 5.69 1.51 20160209 202449 5.66 1.51 20160209 202450 5.63 1.50 20160209 202451 5.60 1.50 20160209 202452 5.55 1.49 20160209 202453 5.50 1.49 20160209 202454 5.47 1.48 20160209 202455 5.43 1.48 20160209 202456 5.39 1.48 20160209 202457 5.36 1.47 20160209 202458 5.33 1.47 20160209 202459 5.29 1.47 20160209 202500 5.26 1.46 20160209 202501 5.26 1.46 20160209 202502 5.26 1.46 20160209 202503 5.25 1.46 20160209 202504 5.25 1.46 20160209 202505 5.25 1.46 20160209 202506 5.24 1.46 20160209 202507 5.24 1.46 20160209 202508 5.23 1.46 20160209 202509 5.22 1.46 20160209 202510 5.21 1.46 20160209 202511 5.20 1.46 20160209 202512 5.19 1.46 20160209 202513 5.18 1.46 20160209 202514 5.16 1.46 20160209 202515 5.15 1.46 20160209 202516 5.14 1.46 20160209 202517 5.12 1.46 20160209 202518 5.10 1.46 20160209 202519 5.10 1.46 20160209 202520 5.11 1.47 20160209 202521 5.12 1.47 20160209 202522 5.12 1.47 20160209 202523 5.15 1.47 20160209 202524 5.16 1.47 20160209 202525 5.18 1.47 20160209 202526 5.20 1.47 20160209 202527 5.21 1.47 20160209 202529 5.22 1.47 20160209 202530 5.23 1.47 20160209 202531 5.24 1.47 20160209 202532 5.24 1.47 20160209 202533 5.24 1.47 20160209 202534 5.23 1.47 20160209 202535 5.19 1.47 20160209 202536 5.16 1.47 20160209 202537 5.15 1.47 20160209 202538 5.13 1.47 20160209 202539 5.10 1.47 20160209 202540 5.08 1.47 20160209 202541 5.06 1.47 20160209 202542 5.03 1.47 20160209 202543 5.00 1.47 20160209 202544 4.97 1.47 20160209 202545 4.88 1.47 20160209 202546 4.76 1.47 20160209 202547 4.65 1.46 20160209 202548 4.54 1.46 20160209 202549 4.47 1.46 20160209 202550 4.38 1.46 20160209 202551 4.29 1.46 20160209 202552 4.23 1.46 20160209 202553 4.16 1.46 20160209 202554 4.09 1.46 20160209 202555 4.00 1.46 20160209 202556 3.89 1.46 20160209 202557 3.75 1.46 20160209 202558 3.63 1.46 20160209 202559 3.51 1.46 20160209 202600 3.42 1.46 20160209 202601 3.31 1.46 20160209 202602 3.21 1.46 20160209 202603 3.14 1.46 20160209 202604 3.05 1.46 20160209 202605 2.96 1.46 20160209 202606 2.96 1.46 20160209 202607 2.98 1.47 20160209 202608 3.01 1.47 20160209 202609 3.04 1.47 20160209 202610 3.06 1.47 20160209 202611 3.10 1.47 20160209 202612 3.14 1.47 20160209 202613 3.18 1.47 20160209 202614 3.23 1.48 20160209 202616 3.34 1.48 20160209 202617 3.44 1.48 20160209 202618 3.56 1.49 20160209 202620 3.67 1.49 20160209 202621 3.79 1.50 20160209 202622 3.89 1.50 20160209 202623 4.01 1.51 20160209 202624 4.12 1.51 20160209 202625 4.22 1.52 20160209 202626 4.34 1.52 20160209 202627 4.45 1.52 20160209 202628 4.56 1.53 20160209 202629 4.67 1.53 20160209 202630 4.76 1.54 20160209 202631 4.83 1.54 20160209 202632 4.89 1.54 20160209 202633 4.96 1.55 20160209 202634 5.02 1.55 20160209 202635 5.07 1.55 20160209 202636 5.13 1.56 20160209 202637 5.18 1.56 20160209 202638 5.23 1.56 20160209 202639 5.29 1.57 20160209 202640 5.35 1.57 20160209 202641 5.39 1.57 20160209 202642 5.45 1.58 20160209 202643 5.51 1.58 20160209 202644 5.56 1.58 20160209 202645 5.61 1.59 20160209 202646 5.67 1.59 20160209 202647 5.72 1.59 20160209 202648 5.78 1.60 20160209 202649 5.83 1.60 20160209 202650 5.89 1.61 20160209 202651 5.93 1.61 20160209 202652 5.98 1.62 20160209 202653 6.03 1.62 20160209 202654 6.07 1.63 20160209 202655 6.12 1.64 20160209 202656 6.17 1.64 20160209 202657 6.21 1.65 20160209 202658 6.25 1.65 20160209 202659 6.29 1.65 20160209 202700 6.32 1.66 20160209 202701 6.35 1.66 20160209 202702 6.38 1.67 20160209 202703 6.42 1.67 20160209 202704 6.46 1.68 20160209 202705 6.50 1.69 20160209 202706 6.55 1.69 20160209 202707 6.59 1.70 20160209 202708 6.64 1.70 20160209 202710 6.68 1.71 20160209 202711 6.73 1.71 20160209 202712 6.76 1.72 20160209 202713 6.76 1.72 20160209 202714 6.76 1.72 20160209 202715 6.77 1.73 20160209 202716 6.76 1.73 20160209 202717 6.76 1.74 20160209 202718 6.76 1.74 20160209 202719 6.74 1.74 20160209 202720 6.73 1.74 20160209 202721 6.73 1.75 20160209 202722 6.73 1.75 20160209 202723 6.72 1.76 20160209 202724 6.72 1.76 20160209 202725 6.71 1.76 20160209 202726 6.71 1.76 20160209 202727 6.71 1.77 20160209 202728 6.72 1.77 20160209 202729 6.72 1.77 20160209 202730 6.73 1.78 20160209 202731 6.75 1.78 20160209 202732 6.75 1.79 20160209 202733 6.76 1.79 20160209 202734 6.74 1.79 20160209 202735 6.69 1.79 20160209 202736 6.65 1.80 20160209 202737 6.63 1.80 20160209 202738 6.60 1.80 20160209 202739 6.58 1.80 20160209 202740 6.57 1.81 20160209 202741 6.55 1.81 20160209 202742 6.54 1.81 20160209 202743 6.54 1.82 20160209 202744 6.51 1.82 20160209 202745 6.46 1.82 20160209 202746 6.39 1.82 20160209 202747 6.32 1.82 20160209 202748 6.22 1.82 20160209 202749 6.10 1.82 20160209 202750 6.01 1.82 20160209 202751 5.91 1.82 20160209 202752 5.83 1.82 20160209 202753 5.76 1.82 20160209 202754 5.68 1.83 20160209 202755 5.65 1.83 20160209 202756 5.59 1.83 20160209 202757 5.54 1.83 20160209 202758 5.46 1.83 20160209 202759 5.37 1.83 20160209 202801 5.29 1.83 20160209 202802 5.18 1.83 20160209 202803 5.08 1.83 20160209 202804 4.94 1.83 20160209 202805 4.82 1.83 20160209 202806 4.68 1.82 20160209 202807 4.58 1.82 20160209 202808 4.50 1.82 20160209 202809 4.41 1.82 20160209 202810 4.32 1.82 20160209 202811 4.21 1.82 20160209 202812 4.12 1.81 20160209 202813 3.99 1.81 20160209 202814 3.87 1.81 20160209 202815 3.75 1.80 20160209 202816 3.61 1.80 20160209 202817 3.49 1.80 20160209 202818 3.35 1.79 20160209 202819 3.27 1.79 20160209 202820 3.16 1.78 20160209 202821 3.06 1.77 20160209 202822 2.97 1.76 20160209 202823 2.88 1.76 20160209 202824 2.79 1.75 20160209 202825 2.69 1.74 20160209 202826 2.61 1.73 20160209 202827 2.52 1.72 20160209 202828 2.44 1.72 20160209 202830 2.26 1.69 20160209 202831 2.20 1.69 20160209 202832 2.13 1.67 20160209 202833 2.09 1.66 20160209 202834 2.07 1.65 20160209 202835 2.05 1.63 20160209 202836 2.05 1.61 20160209 202837 2.06 1.60 20160209 202838 2.08 1.57 20160209 202839 2.10 1.56 20160209 202841 2.12 1.50 20160209 202842 2.13 1.47 20160209 202846 2.23 1.38 20160209 202847 2.29 1.37 20160209 202848 2.34 1.36 20160209 202849 2.41 1.35 20160209 202851 2.48 1.34 20160209 202852 2.55 1.34 20160209 202853 2.60 1.36 20160209 202854 2.67 1.37 20160209 202855 2.72 1.38 20160209 202856 2.78 1.40 20160209 202857 2.83 1.41 20160209 202858 2.89 1.43 20160209 202859 2.94 1.45 20160209 202900 3.02 1.46 20160209 202901 3.08 1.48 20160209 202902 3.17 1.50 20160209 202903 3.23 1.52 20160209 202904 3.32 1.55 20160209 202905 3.39 1.57 20160209 202906 3.48 1.60 20160209 202907 3.55 1.62 20160209 202908 3.63 1.64 20160209 202909 3.69 1.66 20160209 202910 3.76 1.68 20160209 202911 3.81 1.69 20160209 202912 3.87 1.71 20160209 202913 3.93 1.72 20160209 202914 3.99 1.73 20160209 202915 4.02 1.74 20160209 202916 4.08 1.75 20160209 202917 4.12 1.75 20160209 202918 4.18 1.76 20160209 202919 4.22 1.76 20160209 202920 4.28 1.77 20160209 202921 4.32 1.77 20160209 202922 4.36 1.77 20160209 202923 4.41 1.78 20160209 202924 4.44 1.78 20160209 202925 4.49 1.79 20160209 202926 4.50 1.79 20160209 202927 4.53 1.79 20160209 202928 4.54 1.80 20160209 202929 4.59 1.80 20160209 202930 4.62 1.81 20160209 202931 4.68 1.81 20160209 202932 4.72 1.81 20160209 202933 4.77 1.82 20160209 202934 4.85 1.82 20160209 202935 4.91 1.82 20160209 202936 5.00 1.83 20160209 202937 5.02 1.83 20160209 202938 5.08 1.83 20160209 202939 5.10 1.84 20160209 202940 5.16 1.84 20160209 202942 5.19 1.84 20160209 202943 5.24 1.85 20160209 202944 5.32 1.85 20160209 202945 5.38 1.85 20160209 202946 5.49 1.86 20160209 202947 5.56 1.86 20160209 202948 5.68 1.86 20160209 202949 5.71 1.87 20160209 202950 5.72 1.87 20160209 202951 5.74 1.88 20160209 202952 5.74 1.88 20160209 202953 5.76 1.89 20160209 202954 5.77 1.90 20160209 202955 5.79 1.90 20160209 202956 5.83 1.91 20160209 202957 5.87 1.92 20160209 202958 5.94 1.92 20160209 202959 5.99 1.93 20160209 203000 6.03 1.93 20160209 203001 6.03 1.94 20160209 203002 6.02 1.95 20160209 203003 6.02 1.96 20160209 203004 5.99 1.97 20160209 203005 5.97 1.98 20160209 203006 5.96 1.98 20160209 203007 5.96 1.99 20160209 203008 5.95 2.00 20160209 203009 5.96 2.01 20160209 203010 5.97 2.02 20160209 203011 5.98 2.02 20160209 203012 5.99 2.04 20160209 203013 6.00 2.05 20160209 203014 6.01 2.06 20160209 203015 6.02 2.07 20160209 203016 6.02 2.08 20160209 203017 6.02 2.09 20160209 203018 6.02 2.10 20160209 203019 6.03 2.12 20160209 203020 6.04 2.13 20160209 203021 6.05 2.14 20160209 203022 6.08 2.15 20160209 203023 6.10 2.16 20160209 203024 6.12 2.18 20160209 203025 6.15 2.19 20160209 203026 6.18 2.21 20160209 203027 6.20 2.22 20160209 203028 6.20 2.24 20160209 203029 6.22 2.25 20160209 203030 6.23 2.27 20160209 203031 6.25 2.28 20160209 203033 6.26 2.30 20160209 203034 6.28 2.32 20160209 203035 6.30 2.33 20160209 203036 6.32 2.34 20160209 203037 6.35 2.36 20160209 203038 6.37 2.37 20160209 203039 6.40 2.39 20160209 203040 6.43 2.40 20160209 203041 6.45 2.42 20160209 203042 6.47 2.43 20160209 203043 6.49 2.44 20160209 203044 6.51 2.46 20160209 203045 6.52 2.47 20160209 203046 6.54 2.49 20160209 203047 6.56 2.50 20160209 203048 6.58 2.52 20160209 203049 6.61 2.53 20160209 203050 6.65 2.55 20160209 203051 6.68 2.56 20160209 203052 6.72 2.57 20160209 203053 6.75 2.59 20160209 203054 6.79 2.60 20160209 203055 6.82 2.62 20160209 203056 6.84 2.63 20160209 203057 6.88 2.65 20160209 203058 6.90 2.67 20160209 203059 6.92 2.68 20160209 203100 6.94 2.69 20160209 203101 6.96 2.71 20160209 203102 6.98 2.72 20160209 203103 7.00 2.73 20160209 203104 7.02 2.75 20160209 203105 7.03 2.76 20160209 203106 7.05 2.78 20160209 203107 7.06 2.79 20160209 203108 7.08 2.81 20160209 203109 7.09 2.82 20160209 203110 7.10 2.83 20160209 203111 7.12 2.85 20160209 203112 7.17 2.87 20160209 203113 7.20 2.88 20160209 203114 7.23 2.90 20160209 203115 7.26 2.91 20160209 203116 7.30 2.93 20160209 203117 7.32 2.94 20160209 203118 7.34 2.96 20160209 203119 7.36 2.97 20160209 203120 7.37 2.98 20160209 203121 7.39 3.00 20160209 203123 7.42 3.02 20160209 203124 7.48 3.03 20160209 203125 7.53 3.05 20160209 203126 7.59 3.07 20160209 203127 7.62 3.08 20160209 203128 7.66 3.10 20160209 203129 7.68 3.11 20160209 203130 7.70 3.12 20160209 203131 7.72 3.14 20160209 203132 7.73 3.15 20160209 203133 7.75 3.17 20160209 203134 7.78 3.18 20160209 203135 7.82 3.20 20160209 203136 7.86 3.21 20160209 203137 7.89 3.23 20160209 203138 7.91 3.24 20160209 203139 7.92 3.26 20160209 203140 7.93 3.27 20160209 203141 7.93 3.28 20160209 203142 7.92 3.30 20160209 203143 7.93 3.31 20160209 203144 7.95 3.32 20160209 203145 7.97 3.34 20160209 203146 7.98 3.35 20160209 203147 8.01 3.37 20160209 203148 8.05 3.38 20160209 203149 8.08 3.40 20160209 203150 8.10 3.41 20160209 203151 8.12 3.42 20160209 203152 8.13 3.43 20160209 203153 8.17 3.45 20160209 203154 8.22 3.46 20160209 203155 8.25 3.47 20160209 203156 8.28 3.49 20160209 203157 8.32 3.50 20160209 203158 8.34 3.51 20160209 203159 8.38 3.52 20160209 203200 8.42 3.53 20160209 203201 8.45 3.54 20160209 203202 8.48 3.55 20160209 203203 8.52 3.57 20160209 203204 8.55 3.58 20160209 203205 8.58 3.59 20160209 203206 8.62 3.60 20160209 203207 8.65 3.61 20160209 203208 8.68 3.62 20160209 203209 8.71 3.63 20160209 203210 8.75 3.64 20160209 203211 8.78 3.65 20160209 203212 8.84 3.66 20160209 203214 8.89 3.67 20160209 203215 8.94 3.68 20160209 203216 8.99 3.69 20160209 203217 9.04 3.70 20160209 203218 9.09 3.71 20160209 203219 9.13 3.72 20160209 203220 9.18 3.73 20160209 203221 9.22 3.74 20160209 203222 9.27 3.75 20160209 203223 9.32 3.76 20160209 203224 9.37 3.77 20160209 203225 9.43 3.78 20160209 203226 9.48 3.79 20160209 203227 9.53 3.79 20160209 203228 9.58 3.80 20160209 203229 9.63 3.81 20160209 203230 9.67 3.82 20160209 203231 9.72 3.83 20160209 203232 9.78 3.84 20160209 203233 9.83 3.85 20160209 203234 9.89 3.86 20160209 203235 9.95 3.87 20160209 203236 10.00 3.88 20160209 203237 10.06 3.89 20160209 203238 10.12 3.90 20160209 203239 10.17 3.90 20160209 203240 10.23 3.91 20160209 203241 10.28 3.92 20160209 203242 10.33 3.93 20160209 203243 10.38 3.94 20160209 203244 10.43 3.95 20160209 203245 10.47 3.95 20160209 203246 10.51 3.96 20160209 203247 10.55 3.97 20160209 203248 10.59 3.99 20160209 203249 10.62 4.00 20160209 203250 10.66 4.00 20160209 203251 10.71 4.01 20160209 203252 10.75 4.02 20160209 203253 10.79 4.03 20160209 203254 10.83 4.04 20160209 203255 10.87 4.04 20160209 203256 10.90 4.05 20160209 203257 10.94 4.06 20160209 203258 10.98 4.06 20160209 203259 11.02 4.07 20160209 203300 11.06 4.08 20160209 203301 11.10 4.09 20160209 203302 11.13 4.10 20160209 203303 11.15 4.11 20160209 203305 11.18 4.11 20160209 203306 11.20 4.12 20160209 203307 11.24 4.13 20160209 203308 11.29 4.13 20160209 203309 11.33 4.14 20160209 203310 11.38 4.14 20160209 203311 11.42 4.15 20160209 203312 11.47 4.16 20160209 203313 11.52 4.17 20160209 203314 11.57 4.17 20160209 203315 11.63 4.18 20160209 203316 11.69 4.19 20160209 203317 11.73 4.20 20160209 203318 11.78 4.21 20160209 203319 11.83 4.21 20160209 203320 11.88 4.22 20160209 203321 11.93 4.23 20160209 203322 11.98 4.24 20160209 203323 12.03 4.25 20160209 203324 12.09 4.25 20160209 203325 12.14 4.26 20160209 203326 12.19 4.27 20160209 203327 12.24 4.28 20160209 203328 12.29 4.29 20160209 203329 12.34 4.30 20160209 203330 12.37 4.31 20160209 203331 12.40 4.32 20160209 203332 12.44 4.32 20160209 203333 12.46 4.33 20160209 203334 12.49 4.34 20160209 203335 12.51 4.34 20160209 203336 12.54 4.35 20160209 203337 12.57 4.36 20160209 203338 12.60 4.36 20160209 203339 12.62 4.37 20160209 203340 12.64 4.37 20160209 203341 12.67 4.38 20160209 203342 12.70 4.39 20160209 203343 12.73 4.39 20160209 203344 12.77 4.40 20160209 203345 12.80 4.40 20160209 203346 12.84 4.41 20160209 203347 12.88 4.42 20160209 203348 12.93 4.42 20160209 203349 12.97 4.43 20160209 203350 13.02 4.43 20160209 203351 13.06 4.44 20160209 203352 13.10 4.45 20160209 203353 13.15 4.45 20160209 203355 13.18 4.46 20160209 203356 13.26 4.47 20160209 203357 13.33 4.47 20160209 203358 13.40 4.48 20160209 203359 13.47 4.49 20160209 203400 13.53 4.50 20160209 203401 13.60 4.51 20160209 203402 13.66 4.52 20160209 203403 13.71 4.53 20160209 203404 13.78 4.53 20160209 203405 13.85 4.54 20160209 203406 13.90 4.55 20160209 203407 13.97 4.56 20160209 203408 14.04 4.57 20160209 203409 14.10 4.58 20160209 203410 14.16 4.59 20160209 203411 14.22 4.60 20160209 203412 14.28 4.61 20160209 203413 14.33 4.63 20160209 203414 14.39 4.64 20160209 203415 14.43 4.65 20160209 203416 14.48 4.66 20160209 203417 14.54 4.67 20160209 203418 14.58 4.68 20160209 203419 14.62 4.69 20160209 203420 14.66 4.70 20160209 203421 14.69 4.71 20160209 203422 14.73 4.72 20160209 203423 14.77 4.72 20160209 203424 14.80 4.73 20160209 203425 14.83 4.74 20160209 203426 14.86 4.75 20160209 203427 14.89 4.76 20160209 203428 14.93 4.77 20160209 203429 14.96 4.77 20160209 203430 15.00 4.78 20160209 203431 15.03 4.79 20160209 203432 15.07 4.80 20160209 203433 15.11 4.80 20160209 203434 15.15 4.81 20160209 203435 15.20 4.81 20160209 203436 15.25 4.82 20160209 203437 15.30 4.83 20160209 203438 15.35 4.83 20160209 203439 15.40 4.84 20160209 203440 15.45 4.84 20160209 203441 15.51 4.85 20160209 203442 15.57 4.86 20160209 203443 15.62 4.86 20160209 203444 15.67 4.87 20160209 203446 15.74 4.88 20160209 203447 15.78 4.89 20160209 203448 15.83 4.90 20160209 203449 15.88 4.91 20160209 203450 15.92 4.92 20160209 203451 15.96 4.93 20160209 203452 16.01 4.93 20160209 203453 16.04 4.94 20160209 203454 16.09 4.95 20160209 203455 16.13 4.96 20160209 203456 16.17 4.96 20160209 203457 16.21 4.97 20160209 203458 16.26 4.98 20160209 203459 16.31 4.99 20160209 203500 16.35 5.00 20160209 203501 16.38 5.00 20160209 203502 16.39 5.01 20160209 203503 16.42 5.01 20160209 203504 16.44 5.02 20160209 203505 16.47 5.02 20160209 203506 16.50 5.03 20160209 203507 16.51 5.03 20160209 203508 16.52 5.03 20160209 203509 16.54 5.03 20160209 203510 16.56 5.03 20160209 203511 16.59 5.03 20160209 203512 16.62 5.03 20160209 203513 16.65 5.04 20160209 203514 16.67 5.04 20160209 203515 16.69 5.04 20160209 203516 16.71 5.04 20160209 203517 16.73 5.04 20160209 203518 16.76 5.04 20160209 203519 16.79 5.04 20160209 203520 16.81 5.04 20160209 203521 16.81 5.04 20160209 203522 16.81 5.04 20160209 203523 16.82 5.04 20160209 203524 16.82 5.04 20160209 203525 16.83 5.03 20160209 203526 16.85 5.03 20160209 203527 16.87 5.03 20160209 203528 16.88 5.03 20160209 203529 16.89 5.03 20160209 203530 16.90 5.03 20160209 203531 16.91 5.03 20160209 203532 16.91 5.04 20160209 203533 16.92 5.04 20160209 203534 16.92 5.04 20160209 203536 16.93 5.04 20160209 203537 16.93 5.04 20160209 203538 16.93 5.04 20160209 203539 16.92 5.03 20160209 203540 16.91 5.02 20160209 203541 16.90 5.01 20160209 203542 16.89 5.01 20160209 203543 16.89 5.00 20160209 203544 16.88 4.99 20160209 203545 16.88 4.99 20160209 203546 16.87 4.98 20160209 203547 16.88 4.98 20160209 203548 16.88 4.97 20160209 203549 16.88 4.97 20160209 203550 16.88 4.97 20160209 203551 16.88 4.97 20160209 203552 16.89 4.96 20160209 203553 16.90 4.96 20160209 203554 16.90 4.94 20160209 203555 16.89 4.93 20160209 203556 16.87 4.92 20160209 203557 16.86 4.91 20160209 203558 16.85 4.90 20160209 203559 16.84 4.89 20160209 203600 16.83 4.88 20160209 203601 16.82 4.87 20160209 203602 16.79 4.85 20160209 203603 16.78 4.84 20160209 203604 16.77 4.83 20160209 203605 16.76 4.82 20160209 203606 16.75 4.81 20160209 203607 16.74 4.80 20160209 203608 16.74 4.79 20160209 203609 16.73 4.78 20160209 203610 16.71 4.76 20160209 203611 16.69 4.75 20160209 203612 16.66 4.73 20160209 203613 16.64 4.71 20160209 203614 16.61 4.69 20160209 203615 16.59 4.68 20160209 203616 16.56 4.66 20160209 203617 16.54 4.64 20160209 203618 16.50 4.63 20160209 203619 16.47 4.61 20160209 203620 16.43 4.59 20160209 203621 16.38 4.58 20160209 203622 16.33 4.56 20160209 203623 16.27 4.55 20160209 203624 16.21 4.53 20160209 203625 16.16 4.52 20160209 203627 16.13 4.50 20160209 203628 16.10 4.48 20160209 203629 16.08 4.46 20160209 203630 16.06 4.44 20160209 203631 16.03 4.42 20160209 203632 16.00 4.40 20160209 203633 15.98 4.39 20160209 203634 15.96 4.37 20160209 203635 15.95 4.35 20160209 203636 15.93 4.33 20160209 203637 15.92 4.32 20160209 203638 15.91 4.30 20160209 203639 15.87 4.28 20160209 203640 15.84 4.25 20160209 203641 15.80 4.23 20160209 203642 15.76 4.21 20160209 203643 15.71 4.19 20160209 203644 15.64 4.16 20160209 203645 15.58 4.14 20160209 203646 15.53 4.12 20160209 203647 15.47 4.09 20160209 203648 15.41 4.07 20160209 203649 15.36 4.04 20160209 203650 15.31 4.02 20160209 203651 15.27 3.99 20160209 203652 15.24 3.98 20160209 203653 15.20 3.95 20160209 203654 15.16 3.93 20160209 203655 15.14 3.91 20160209 203656 15.12 3.89 20160209 203657 15.12 3.87 20160209 203658 15.11 3.85 20160209 203659 15.10 3.83 20160209 203700 15.09 3.81 20160209 203701 15.06 3.79 20160209 203702 14.99 3.77 20160209 203703 14.92 3.75 20160209 203704 14.85 3.73 20160209 203705 14.81 3.72 20160209 203706 14.74 3.70 20160209 203707 14.68 3.68 20160209 203708 14.61 3.66 20160209 203709 14.56 3.65 20160209 203710 14.49 3.64 20160209 203711 14.42 3.62 20160209 203712 14.38 3.61 20160209 203713 14.31 3.59 20160209 203714 14.24 3.58 20160209 203715 14.19 3.57 20160209 203716 14.12 3.55 20160209 203718 14.04 3.54 20160209 203719 13.98 3.53 20160209 203720 13.90 3.51 20160209 203721 13.83 3.50 20160209 203722 13.74 3.49 20160209 203723 13.66 3.48 20160209 203724 13.59 3.47 20160209 203725 13.51 3.46 20160209 203726 13.45 3.45 20160209 203727 13.36 3.44 20160209 203728 13.30 3.44 20160209 203729 13.20 3.43 20160209 203730 13.11 3.41 20160209 203731 13.05 3.41 20160209 203732 12.95 3.40 20160209 203733 12.87 3.39 20160209 203734 12.77 3.38 20160209 203735 12.69 3.38 20160209 203736 12.59 3.37 20160209 203737 12.53 3.37 20160209 203738 12.45 3.36 20160209 203739 12.41 3.35 20160209 203740 12.34 3.35 20160209 203741 12.32 3.34 20160209 203742 12.26 3.34 20160209 203743 12.23 3.33 20160209 203744 12.20 3.33 20160209 203745 12.15 3.32 20160209 203746 12.13 3.32 20160209 203747 12.09 3.31 20160209 203748 12.08 3.31 20160209 203749 12.06 3.30 20160209 203750 12.03 3.29 20160209 203751 12.01 3.29 20160209 203752 11.97 3.28 20160209 203753 11.94 3.28 20160209 203754 11.91 3.27 20160209 203755 11.86 3.26 20160209 203756 11.82 3.26 20160209 203757 11.75 3.25 20160209 203758 11.67 3.24 20160209 203759 11.60 3.24 20160209 203800 11.53 3.23 20160209 203801 11.43 3.22 20160209 203802 11.34 3.22 20160209 203803 11.25 3.23 20160209 203804 11.16 3.23 20160209 203805 11.06 3.22 20160209 203806 10.96 3.23 20160209 203808 10.86 3.23 20160209 203809 10.76 3.23 20160209 203810 10.65 3.23 20160209 203811 10.56 3.24 20160209 203812 10.46 3.25 20160209 203813 10.37 3.25 20160209 203814 10.27 3.26 20160209 203815 10.18 3.27 20160209 203816 10.07 3.28 20160209 203817 9.95 3.29 20160209 203818 9.84 3.30 20160209 203819 9.72 3.31 20160209 203820 9.60 3.33 20160209 203821 9.47 3.34 20160209 203822 9.33 3.35 20160209 203823 9.21 3.37 20160209 203824 9.09 3.38 20160209 203825 8.95 3.40 20160209 203826 8.79 3.42 20160209 203827 8.64 3.43 20160209 203828 8.50 3.45 20160209 203829 8.37 3.47 20160209 203830 8.24 3.49 20160209 203831 8.13 3.51 20160209 203832 8.03 3.53 20160209 203833 7.94 3.55 20160209 203834 7.86 3.57 20160209 203835 7.78 3.59 20160209 203836 7.72 3.61 20160209 203837 7.67 3.63 20160209 203838 7.63 3.66 20160209 203839 7.61 3.68 20160209 203840 7.59 3.70 20160209 203841 7.59 3.71 20160209 203842 7.61 3.74 20160209 203843 7.62 3.75 20160209 203844 7.63 3.77 20160209 203845 7.65 3.79 20160209 203846 7.69 3.81 20160209 203847 7.73 3.83 20160209 203848 7.77 3.84 20160209 203849 7.82 3.86 20160209 203850 7.87 3.88 20160209 203851 7.93 3.89 20160209 203852 7.99 3.90 20160209 203853 8.04 3.91 20160209 203854 8.10 3.92 20160209 203855 8.17 3.94 20160209 203856 8.23 3.94 20160209 203857 8.27 3.94 20160209 203859 8.32 3.94 20160209 203900 8.36 3.94 20160209 203901 8.43 3.94 20160209 203902 8.45 3.93 20160209 203903 8.46 3.92 20160209 203904 8.48 3.91 20160209 203905 8.51 3.91 20160209 203906 8.53 3.89 20160209 203907 8.52 3.87 20160209 203908 8.53 3.86 20160209 203909 8.53 3.84 20160209 203910 8.51 3.82 20160209 203911 8.50 3.81 20160209 203912 8.47 3.78 20160209 203913 8.44 3.76 20160209 203914 8.43 3.75 20160209 203915 8.35 3.73 20160209 203916 8.26 3.71 20160209 203917 8.20 3.70 20160209 203918 8.10 3.68 20160209 203919 8.03 3.66 20160209 203920 7.92 3.64 20160209 203921 7.81 3.62 20160209 203922 7.73 3.61 20160209 203923 7.63 3.60 20160209 203924 7.57 3.58 20160209 203925 7.48 3.57 20160209 203926 7.42 3.56 20160209 203927 7.34 3.54 20160209 203928 7.31 3.53 20160209 203929 7.25 3.52 20160209 203930 7.22 3.51 20160209 203931 7.16 3.49 20160209 203932 7.12 3.48 20160209 203933 7.06 3.47 20160209 203934 7.03 3.46 20160209 203935 6.96 3.44 20160209 203936 6.94 3.44 20160209 203937 6.92 3.43 20160209 203938 6.86 3.41 20160209 203939 6.84 3.41 20160209 203940 6.78 3.39 20160209 203941 6.76 3.38 20160209 203942 6.75 3.38 20160209 203943 6.70 3.36 20160209 203944 6.69 3.35 20160209 203945 6.70 3.34 20160209 203946 6.67 3.32 20160209 203947 6.69 3.31 20160209 203949 6.71 3.30 20160209 203950 6.73 3.29 20160209 203951 6.73 3.27 20160209 203952 6.77 3.26 20160209 203953 6.79 3.24 20160209 203954 6.80 3.23 20160209 203955 6.78 3.21 20160209 203956 6.80 3.20 20160209 203957 6.80 3.18 20160209 203958 6.80 3.17 20160209 203959 6.80 3.16 20160209 204000 6.76 3.14 20160209 204001 6.73 3.13 20160209 204002 6.68 3.13 20160209 204003 6.63 3.12 20160209 204004 6.57 3.11 20160209 204005 6.52 3.10 20160209 204006 6.46 3.09 20160209 204007 6.36 3.08 20160209 204008 6.31 3.07 20160209 204009 6.26 3.07 20160209 204010 6.22 3.07 20160209 204011 6.18 3.07 20160209 204012 6.15 3.06 20160209 204013 6.13 3.06 20160209 204014 6.15 3.06 20160209 204015 6.17 3.07 20160209 204016 6.19 3.07 20160209 204017 6.23 3.07 20160209 204018 6.28 3.08 20160209 204019 6.35 3.08 20160209 204020 6.41 3.08 20160209 204021 6.50 3.09 20160209 204022 6.59 3.10 20160209 204023 6.69 3.10 20160209 204024 6.80 3.11 20160209 204025 6.92 3.12 20160209 204026 7.03 3.13 20160209 204027 7.14 3.13 20160209 204028 7.25 3.14 20160209 204029 7.37 3.15 20160209 204030 7.49 3.16 20160209 204031 7.62 3.16 20160209 204032 7.77 3.17 20160209 204033 7.88 3.18 20160209 204034 7.99 3.19 20160209 204035 8.09 3.19 20160209 204036 8.19 3.20 20160209 204037 8.32 3.21 20160209 204038 8.42 3.21 20160209 204040 8.51 3.22 20160209 204041 8.60 3.22 20160209 204042 8.72 3.24 20160209 204043 8.80 3.24 20160209 204044 8.87 3.25 20160209 204045 8.98 3.26 20160209 204046 9.05 3.27 20160209 204047 9.11 3.27 20160209 204048 9.20 3.28 20160209 204049 9.26 3.29 20160209 204050 9.34 3.30 20160209 204051 9.46 3.31 20160209 204052 9.55 3.32 20160209 204053 9.64 3.33 20160209 204054 9.76 3.34 20160209 204055 9.84 3.34 20160209 204056 9.96 3.35 20160209 204057 10.04 3.35 20160209 204058 10.16 3.36 20160209 204059 10.23 3.36 20160209 204100 10.35 3.36 20160209 204101 10.43 3.36 20160209 204102 10.55 3.37 20160209 204103 10.61 3.37 20160209 204104 10.73 3.37 20160209 204105 10.79 3.37 20160209 204106 10.86 3.37 20160209 204107 10.89 3.36 20160209 204108 10.97 3.36 20160209 204109 10.99 3.36 20160209 204110 11.03 3.36 20160209 204111 11.07 3.36 20160209 204112 11.06 3.35 20160209 204113 11.07 3.35 20160209 204114 11.04 3.35 20160209 204115 10.96 3.34 20160209 204116 10.94 3.34 20160209 204117 10.87 3.34 20160209 204118 10.74 3.33 20160209 204119 10.64 3.32 20160209 204120 10.54 3.32 20160209 204121 10.37 3.31 20160209 204122 10.21 3.31 20160209 204123 10.04 3.30 20160209 204124 9.87 3.30 20160209 204125 9.68 3.29 20160209 204126 9.48 3.29 20160209 204127 9.28 3.29 20160209 204128 9.08 3.29 20160209 204129 8.86 3.28 20160209 204131 8.67 3.28 20160209 204132 8.48 3.28 20160209 204133 8.26 3.27 20160209 204134 8.04 3.27 20160209 204135 7.82 3.27 20160209 204136 7.60 3.27 20160209 204137 7.38 3.26 20160209 204138 7.23 3.26 20160209 204139 7.00 3.26 20160209 204140 6.77 3.26 20160209 204141 6.56 3.25 20160209 204142 6.38 3.25 20160209 204143 6.20 3.25 20160209 204144 6.02 3.24 20160209 204145 5.86 3.24 20160209 204146 5.71 3.24 20160209 204147 5.55 3.24 20160209 204148 5.40 3.24 20160209 204149 5.26 3.23 20160209 204150 5.12 3.23 20160209 204151 4.98 3.23 20160209 204152 4.84 3.22 20160209 204153 4.67 3.22 20160209 204154 4.36 3.22 20160209 204155 4.21 3.22 20160209 204156 4.08 3.21 20160209 204157 3.93 3.21 20160209 204158 3.77 3.21 20160209 204159 3.61 3.21 20160209 204200 3.46 3.20 20160209 204201 3.19 3.21 20160209 204202 3.04 3.20 20160209 204203 2.90 3.20 20160209 204204 2.75 3.20 20160209 204205 2.59 3.20 20160209 204206 2.31 3.20 20160209 204208 1.98 3.19 20160209 204209 1.78 3.19 20160209 204210 1.50 3.20 20160209 204211 1.33 3.20 20160209 204212 1.18 3.20 20160209 204213 1.00 3.20 20160209 204214 0.91 3.20 20160209 204215 0.86 3.20 20160209 204216 0.91 3.20 20160209 204217 0.98 3.20 20160209 204218 1.08 3.20 20160209 204219 1.33 3.20 20160209 204221 1.47 3.20 20160209 204222 1.63 3.20 20160209 204223 1.93 3.20 20160209 204224 2.10 3.20 20160209 204225 2.39 3.21 20160209 204226 2.55 3.21 20160209 204227 2.81 3.21 20160209 204228 2.96 3.21 20160209 204229 3.19 3.22 20160209 204230 3.30 3.22 20160209 204231 3.52 3.23 20160209 204232 3.63 3.23 20160209 204233 3.85 3.23 20160209 204234 3.94 3.24 20160209 204235 4.15 3.24 20160209 204236 4.25 3.25 20160209 204237 4.44 3.25 20160209 204238 4.56 3.26 20160209 204239 4.64 3.26 20160209 204240 4.76 3.27 20160209 204241 4.83 3.27 20160209 204242 4.94 3.28 20160209 204243 5.05 3.29 20160209 204244 5.13 3.29 20160209 204245 5.26 3.30 20160209 204246 5.38 3.30 20160209 204247 5.48 3.31 20160209 204248 5.58 3.32 20160209 204249 5.68 3.32 20160209 204250 5.74 3.33 20160209 204251 5.84 3.33 20160209 204252 5.93 3.34 20160209 204253 6.03 3.35 20160209 204254 6.11 3.35 20160209 204255 6.20 3.36 20160209 204256 6.30 3.37 20160209 204257 6.39 3.38 20160209 204258 6.47 3.38 20160209 204259 6.54 3.39 20160209 204300 6.62 3.40 20160209 204301 6.70 3.40 20160209 204302 6.78 3.41 20160209 204303 6.86 3.42 20160209 204304 6.92 3.43 20160209 204305 6.98 3.44 20160209 204306 7.04 3.44 20160209 204307 7.08 3.45 20160209 204308 7.13 3.46 20160209 204309 7.17 3.47 20160209 204310 7.22 3.48 20160209 204312 7.26 3.48 20160209 204313 7.30 3.49 20160209 204314 7.35 3.50 20160209 204315 7.40 3.51 20160209 204316 7.45 3.52 20160209 204317 7.47 3.53 20160209 204318 7.48 3.53 20160209 204319 7.48 3.54 20160209 204320 7.49 3.55 20160209 204321 7.50 3.56 20160209 204322 7.51 3.57 20160209 204323 7.52 3.57 20160209 204324 7.54 3.58 20160209 204325 7.52 3.59 20160209 204326 7.50 3.60 20160209 204327 7.47 3.61 20160209 204328 7.44 3.61 20160209 204329 7.43 3.62 20160209 204330 7.43 3.63 20160209 204331 7.42 3.64 20160209 204332 7.41 3.65 20160209 204333 7.39 3.66 20160209 204334 7.36 3.67 20160209 204335 7.32 3.68 20160209 204336 7.28 3.69 20160209 204337 7.23 3.70 20160209 204338 7.19 3.71 20160209 204339 7.15 3.71 20160209 204340 7.12 3.72 20160209 204341 7.07 3.73 20160209 204342 7.04 3.74 20160209 204343 7.00 3.75 20160209 204344 6.96 3.76 20160209 204345 6.94 3.77 20160209 204346 6.93 3.77 20160209 204347 6.91 3.78 20160209 204348 6.90 3.79 20160209 204349 6.89 3.80 20160209 204350 6.86 3.81 20160209 204351 6.85 3.81 20160209 204352 6.83 3.82 20160209 204353 6.82 3.83 20160209 204354 6.81 3.84 20160209 204355 6.80 3.85 20160209 204356 6.80 3.86 20160209 204357 6.79 3.87 20160209 204358 6.77 3.88 20160209 204359 6.75 3.89 20160209 204400 6.73 3.91 20160209 204401 6.72 3.92 20160209 204403 6.71 3.93 20160209 204404 6.71 3.94 20160209 204405 6.71 3.95 20160209 204406 6.71 3.96 20160209 204407 6.70 3.98 20160209 204408 6.68 3.98 20160209 204409 6.67 3.99 20160209 204410 6.67 4.00 20160209 204411 6.65 4.01 20160209 204412 6.61 4.03 20160209 204413 6.58 4.04 20160209 204414 6.55 4.05 20160209 204415 6.52 4.07 20160209 204416 6.51 4.08 20160209 204417 6.51 4.09 20160209 204418 6.50 4.10 20160209 204419 6.50 4.11 20160209 204420 6.48 4.13 20160209 204421 6.45 4.14 20160209 204422 6.43 4.15 20160209 204423 6.42 4.17 20160209 204424 6.39 4.17 20160209 204425 6.37 4.19 20160209 204426 6.35 4.20 20160209 204427 6.33 4.21 20160209 204428 6.31 4.22 20160209 204429 6.31 4.23 20160209 204430 6.32 4.25 20160209 204431 6.34 4.26 20160209 204432 6.33 4.27 20160209 204433 6.35 4.28 20160209 204434 6.36 4.29 20160209 204435 6.38 4.30 20160209 204436 6.41 4.31 20160209 204437 6.40 4.32 20160209 204438 6.40 4.33 20160209 204439 6.41 4.34 20160209 204440 6.42 4.35 20160209 204441 6.43 4.36 20160209 204442 6.41 4.37 20160209 204443 6.39 4.39 20160209 204444 6.35 4.40 20160209 204445 6.34 4.41 20160209 204446 6.33 4.42 20160209 204447 6.32 4.43 20160209 204448 6.32 4.45 20160209 204449 6.31 4.46 20160209 204450 6.32 4.47 20160209 204451 6.34 4.48 20160209 204453 6.35 4.49 20160209 204454 6.36 4.50 20160209 204455 6.37 4.51 20160209 204456 6.38 4.52 20160209 204457 6.38 4.53 20160209 204458 6.38 4.54 20160209 204459 6.38 4.55 20160209 204500 6.37 4.57 20160209 204501 6.35 4.58 20160209 204502 6.33 4.59 20160209 204503 6.31 4.60 20160209 204504 6.27 4.61 20160209 204505 6.25 4.62 20160209 204506 6.21 4.63 20160209 204507 6.19 4.64 20160209 204508 6.24 4.66 20160209 204509 6.26 4.67 20160209 204510 6.31 4.68 20160209 204511 6.35 4.69 20160209 204512 6.39 4.71 20160209 204513 6.43 4.72 20160209 204514 6.51 4.73 20160209 204515 6.62 4.75 20160209 204516 6.70 4.76 20160209 204517 6.76 4.77 20160209 204518 6.82 4.79 20160209 204519 6.90 4.80 20160209 204520 6.97 4.81 20160209 204521 7.06 4.83 20160209 204522 7.12 4.84 20160209 204523 7.18 4.86 20160209 204524 7.25 4.87 20160209 204525 7.32 4.89 20160209 204526 7.38 4.90 20160209 204527 7.42 4.91 20160209 204528 7.51 4.93 20160209 204529 7.60 4.95 20160209 204530 7.74 4.96 20160209 204531 7.88 4.98 20160209 204532 8.03 5.00 20160209 204533 8.16 5.02 20160209 204534 8.27 5.03 20160209 204535 8.39 5.05 20160209 204536 8.48 5.07 20160209 204537 8.58 5.09 20160209 204538 8.69 5.10 20160209 204539 8.79 5.12 20160209 204540 8.88 5.13 20160209 204541 8.97 5.15 20160209 204542 9.09 5.17 20160209 204544 9.21 5.18 20160209 204545 9.34 5.20 20160209 204546 9.47 5.21 20160209 204547 9.62 5.23 20160209 204548 9.76 5.24 20160209 204549 9.91 5.26 20160209 204550 10.08 5.28 20160209 204552 10.38 5.31 20160209 204553 10.53 5.33 20160209 204554 10.68 5.35 20160209 204555 10.83 5.37 20160209 204556 11.00 5.39 20160209 204557 11.14 5.41 20160209 204558 11.26 5.43 20160209 204559 11.37 5.45 20160209 204600 11.49 5.47 20160209 204601 11.60 5.48 20160209 204602 11.73 5.50 20160209 204603 11.84 5.52 20160209 204604 11.96 5.53 20160209 204605 12.08 5.55 20160209 204606 12.20 5.56 20160209 204607 12.33 5.58 20160209 204608 12.44 5.59 20160209 204609 12.55 5.61 20160209 204610 12.64 5.63 20160209 204611 12.75 5.64 20160209 204612 12.86 5.66 20160209 204613 12.96 5.67 20160209 204614 13.05 5.68 20160209 204615 13.14 5.70 20160209 204616 13.23 5.71 20160209 204617 13.32 5.72 20160209 204618 13.39 5.73 20160209 204619 13.46 5.74 20160209 204620 13.52 5.75 20160209 204621 13.59 5.76 20160209 204622 13.65 5.77 20160209 204623 13.71 5.78 20160209 204624 13.77 5.79 20160209 204625 13.83 5.80 20160209 204626 13.88 5.81 20160209 204627 13.94 5.81 20160209 204628 13.98 5.82 20160209 204629 14.01 5.83 20160209 204630 14.05 5.83 20160209 204631 14.10 5.83 20160209 204632 14.15 5.84 20160209 204634 14.20 5.84 20160209 204635 14.26 5.85 20160209 204636 14.31 5.85 20160209 204637 14.38 5.85 20160209 204638 14.45 5.86 20160209 204639 14.52 5.87 20160209 204640 14.59 5.87 20160209 204641 14.66 5.88 20160209 204642 14.73 5.89 20160209 204643 14.80 5.90 20160209 204644 14.88 5.91 20160209 204645 14.97 5.92 20160209 204646 15.06 5.93 20160209 204647 15.14 5.94 20160209 204648 15.22 5.95 20160209 204649 15.29 5.95 20160209 204650 15.37 5.96 20160209 204651 15.42 5.97 20160209 204652 15.47 5.98 20160209 204653 15.53 5.99 20160209 204654 15.59 6.00 20160209 204655 15.65 6.02 20160209 204656 15.70 6.03 20160209 204657 15.75 6.04 20160209 204658 15.80 6.05 20160209 204659 15.85 6.06 20160209 204700 15.90 6.07 20160209 204701 15.95 6.07 20160209 204702 15.98 6.08 20160209 204703 16.02 6.09 20160209 204704 16.05 6.11 20160209 204705 16.07 6.12 20160209 204706 16.10 6.12 20160209 204707 16.12 6.13 20160209 204708 16.12 6.14 20160209 204709 16.12 6.15 20160209 204710 16.13 6.16 20160209 204711 16.13 6.17 20160209 204712 16.14 6.18 20160209 204713 16.13 6.18 20160209 204714 16.12 6.19 20160209 204715 16.10 6.19 20160209 204716 16.09 6.19 20160209 204717 16.07 6.19 20160209 204718 16.06 6.20 20160209 204719 16.02 6.20 20160209 204720 15.97 6.20 20160209 204721 15.93 6.21 20160209 204722 15.88 6.21 20160209 204723 15.83 6.22 20160209 204725 15.80 6.22 20160209 204726 15.80 6.22 20160209 204727 15.81 6.23 20160209 204728 15.83 6.23 20160209 204729 15.84 6.24 20160209 204730 15.86 6.24 20160209 204731 15.88 6.25 20160209 204732 15.88 6.25 20160209 204733 15.88 6.26 20160209 204734 15.89 6.27 20160209 204735 15.90 6.27 20160209 204736 15.91 6.28 20160209 204737 15.91 6.28 20160209 204738 15.91 6.29 20160209 204739 15.91 6.29 20160209 204740 15.92 6.29 20160209 204741 15.94 6.29 20160209 204742 15.98 6.30 20160209 204743 16.03 6.30 20160209 204744 16.09 6.31 20160209 204745 16.17 6.32 20160209 204746 16.23 6.32 20160209 204747 16.31 6.33 20160209 204748 16.38 6.34 20160209 204749 16.46 6.36 20160209 204750 16.47 6.36 20160209 204751 16.49 6.37 20160209 204752 16.51 6.38 20160209 204753 16.55 6.39 20160209 204754 16.57 6.40 20160209 204755 16.60 6.41 20160209 204756 16.64 6.42 20160209 204757 16.67 6.42 20160209 204758 16.70 6.43 20160209 204759 16.73 6.44 20160209 204800 16.79 6.46 20160209 204801 16.83 6.47 20160209 204802 16.84 6.48 20160209 204803 16.87 6.49 20160209 204804 16.88 6.50 20160209 204805 16.90 6.50 20160209 204806 16.94 6.52 20160209 204807 16.95 6.52 20160209 204808 16.96 6.53 20160209 204809 16.98 6.55 20160209 204811 16.98 6.56 20160209 204812 17.02 6.58 20160209 204813 17.05 6.59 20160209 204814 17.10 6.61 20160209 204816 17.13 6.62 20160209 204817 17.16 6.63 20160209 204818 17.22 6.65 20160209 204819 17.25 6.67 20160209 204820 17.30 6.69 20160209 204821 17.33 6.70 20160209 204822 17.36 6.71 20160209 204823 17.42 6.73 20160209 204824 17.44 6.74 20160209 204825 17.48 6.75 20160209 204826 17.51 6.75 20160209 204827 17.56 6.76 20160209 204828 17.60 6.77 20160209 204829 17.68 6.78 20160209 204830 17.73 6.79 20160209 204831 17.78 6.81 20160209 204833 17.93 6.84 20160209 204834 18.03 6.85 20160209 204835 18.09 6.87 20160209 204836 18.16 6.89 20160209 204837 18.21 6.91 20160209 204838 18.28 6.93 20160209 204839 18.32 6.95 20160209 204840 18.30 6.96 20160209 204841 18.25 6.96 20160209 204842 18.21 6.95 20160209 204843 18.18 6.95 20160209 204844 18.15 6.94 20160209 204845 18.14 6.94 20160209 204846 18.13 6.93 20160209 204847 18.14 6.93 20160209 204848 18.15 6.92 20160209 204849 18.19 6.92 20160209 204850 18.23 6.91 20160209 204851 18.29 6.91 20160209 204852 18.35 6.91 20160209 204853 18.43 6.91 20160209 204855 18.41 6.89 20160209 204856 18.38 6.88 20160209 204857 18.36 6.87 20160209 204858 18.34 6.86 20160209 204859 18.34 6.85 20160209 204900 18.35 6.84 20160209 204901 18.36 6.83 20160209 204902 18.39 6.82 20160209 204903 18.42 6.81 20160209 204904 18.45 6.80 20160209 204906 18.49 6.79 20160209 204907 18.55 6.79 20160209 204908 18.61 6.78 20160209 204909 18.66 6.76 20160209 204910 18.70 6.75 20160209 204911 18.71 6.73 20160209 204912 18.69 6.70 20160209 204913 18.67 6.67 20160209 204914 18.64 6.65 20160209 204915 18.59 6.62 20160209 204916 18.52 6.59 20160209 204917 18.46 6.57 20160209 204918 18.36 6.53 20160209 204919 18.24 6.50 20160209 204920 18.13 6.47 20160209 204921 17.98 6.43 20160209 204922 17.86 6.33 20160209 204923 17.82 6.13 20160209 204924 17.79 5.88 20160209 204925 17.74 5.65 20160209 204926 17.70 5.47 20160209 204927 17.64 5.24 20160209 204928 17.58 5.04 20160209 204929 17.47 4.84 20160209 204930 17.34 4.71 20160209 204931 17.21 4.54 20160209 204932 17.03 4.39 20160209 204933 16.91 4.31 20160209 204934 16.81 4.19 20160209 204935 16.70 4.10 20160209 204936 16.75 4.08 20160209 204937 16.80 4.11 20160209 204938 16.86 4.13 20160209 204939 16.92 4.14 20160209 204940 16.95 4.16 20160209 204941 17.02 4.15 20160209 204942 17.06 4.16 20160209 204944 17.16 4.16 20160209 204945 17.20 4.16 20160209 204946 17.20 4.19 20160209 204947 17.22 4.20 20160209 204948 17.24 4.20 20160209 204949 17.22 4.17 20160209 204950 17.24 4.13 20160209 204951 17.24 4.11 20160209 204952 17.28 4.07 20160209 204953 17.34 4.04 20160209 204954 17.39 4.02 20160209 204955 17.47 3.99 20160209 204957 17.57 3.97 20160209 204958 17.68 3.94 20160209 204959 17.82 3.90 20160209 205000 17.96 3.86 20160209 205001 18.11 3.81 20160209 205002 18.26 3.77 20160209 205003 18.17 3.70 20160209 205010 15.95 3.11 20160209 205011 15.71 3.05 20160209 205012 15.39 2.96 20160209 205013 15.09 2.89 20160209 205015 14.50 2.78 20160209 205016 14.36 2.79 20160209 205017 14.36 2.85 20160209 205018 14.35 2.90 20160209 205019 14.34 2.95 20160209 205020 14.31 2.99 20160209 205022 14.22 3.04 20160209 205023 14.16 3.06 20160209 205024 14.11 3.07 20160209 205025 14.06 3.07 20160209 205026 14.01 3.08 20160209 205027 13.96 3.08 20160209 205028 13.92 3.07 20160209 205029 13.94 3.08 20160209 205030 13.96 3.08 20160209 205031 13.98 3.08 20160209 205032 14.01 3.08 20160209 205033 14.05 3.08 20160209 205034 14.11 3.08 20160209 205035 14.16 3.08 20160209 205036 14.23 3.08 20160209 205037 14.30 3.07 20160209 205038 14.38 3.07 20160209 205039 14.46 3.07 20160209 205040 14.57 3.06 20160209 205041 14.68 3.06 20160209 205042 14.68 3.05 20160209 205043 14.68 3.04 20160209 205044 14.67 3.03 20160209 205045 14.66 3.02 20160209 205046 14.64 3.01 20160209 205048 14.62 2.99 20160209 205049 14.61 2.98 20160209 205050 14.59 2.96 20160209 205051 14.57 2.95 20160209 205052 14.56 2.93 20160209 205053 14.55 2.92 20160209 205054 14.53 2.90 20160209 205055 14.49 2.89 20160209 205056 14.42 2.87 20160209 205057 14.36 2.85 20160209 205058 14.28 2.83 20160209 205059 14.21 2.81 20160209 205100 14.16 2.80 20160209 205101 14.10 2.79 20160209 205102 14.05 2.78 20160209 205103 14.01 2.77 20160209 205104 13.97 2.76 20160209 205105 13.94 2.75 20160209 205106 13.92 2.74 20160209 205107 13.88 2.73 20160209 205108 13.81 2.68 20160209 205109 13.72 2.61 20160209 205110 13.63 2.54 20160209 205145 12.27 2.15 20160209 205146 12.19 2.17 20160209 205147 12.11 2.19 20160209 205148 12.08 2.21 20160209 205149 12.07 2.23 20160209 205150 12.07 2.25 20160209 205151 12.13 2.28 20160209 205152 12.18 2.31 20160209 205153 12.25 2.34 20160209 205154 12.34 2.37 20160209 205155 12.36 2.39 20160209 205156 12.43 2.42 20160209 205157 12.35 2.42 20160209 205158 12.23 2.41 20160209 205159 12.13 2.41 20160209 205200 12.03 2.40 20160209 205201 11.95 2.40 20160209 205202 11.87 2.39 20160209 205203 11.81 2.39 20160209 205204 11.75 2.38 20160209 205205 11.66 2.38 20160209 205206 11.60 2.38 20160209 205207 11.57 2.38 20160209 205208 11.54 2.38 20160209 205209 11.48 2.37 20160209 205210 11.41 2.35 20160209 205211 11.35 2.33 20160209 205212 11.31 2.32 20160209 205213 11.28 2.31 20160209 205214 11.26 2.30 20160209 205215 11.24 2.29 20160209 205216 11.21 2.28 20160209 205217 11.19 2.27 20160209 205218 11.19 2.26 20160209 205219 11.22 2.25 20160209 205220 11.25 2.25 20160209 205221 11.22 2.24 20160209 205222 11.20 2.23 20160209 205223 11.20 2.23 20160209 205224 11.20 2.22 20160209 205225 11.21 2.21 20160209 205226 11.21 2.21 20160209 205227 11.22 2.20 20160209 205228 11.23 2.20 20160209 205229 11.24 2.20 20160209 205230 11.28 2.19 20160209 205231 11.31 2.19 20160209 205232 11.33 2.18 20160209 205233 11.31 2.17 20160209 205235 11.30 2.16 20160209 205236 11.29 2.16 20160209 205237 11.28 2.15 20160209 205238 11.27 2.14 20160209 205239 11.25 2.13 20160209 205240 11.24 2.12 20160209 205241 11.23 2.11 20160209 205242 11.22 2.10 20160209 205243 11.21 2.09 20160209 205244 11.20 2.08 20160209 205245 11.18 2.07 20160209 205246 11.17 2.06 20160209 205247 11.15 2.05 20160209 205248 11.13 2.04 20160209 205249 11.12 2.03 20160209 205250 11.10 2.02 20160209 205251 11.09 2.01 20160209 205252 11.08 2.01 20160209 205253 11.07 2.00 20160209 205254 11.07 1.99 20160209 205255 11.07 1.98 20160209 205256 11.07 1.97 20160209 205257 11.04 1.97 20160209 205258 11.01 1.96 20160209 205259 10.98 1.95 20160209 205300 10.94 1.95 20160209 205301 10.91 1.94 20160209 205302 10.88 1.94 20160209 205303 10.86 1.93 20160209 205304 10.84 1.93 20160209 205305 10.83 1.92 20160209 205306 10.82 1.92 20160209 205307 10.81 1.91 20160209 205308 10.81 1.91 20160209 205309 10.81 1.91 20160209 205310 10.80 1.91 20160209 205311 10.76 1.91 20160209 205312 10.73 1.91 20160209 205313 10.70 1.91 20160209 205314 10.67 1.91 20160209 205315 10.65 1.91 20160209 205316 10.63 1.91 20160209 205317 10.61 1.91 20160209 205318 10.60 1.91 20160209 205319 10.60 1.91 20160209 205320 10.58 1.91 20160209 205321 10.57 1.91 20160209 205322 10.54 1.91 20160209 205323 10.51 1.91 20160209 205324 10.48 1.91 20160209 205326 10.45 1.91 20160209 205327 10.43 1.91 20160209 205328 10.40 1.91 20160209 205329 10.37 1.92 20160209 205330 10.35 1.92 20160209 205331 10.33 1.92 20160209 205332 10.29 1.92 20160209 205333 10.25 1.92 20160209 205334 10.21 1.93 20160209 205335 10.23 1.93 20160209 205336 10.25 1.94 20160209 205337 10.27 1.95 20160209 205338 10.29 1.96 20160209 205339 10.32 1.97 20160209 205340 10.33 1.98 20160209 205341 10.34 1.99 20160209 205342 10.36 1.99 20160209 205343 10.36 2.00 20160209 205344 10.35 2.01 20160209 205345 10.33 2.02 20160209 205346 10.29 2.02 20160209 205347 10.22 2.03 20160209 205348 10.13 2.04 20160209 205349 10.04 2.04 20160209 205350 9.94 2.05 20160209 205351 9.85 2.05 20160209 205352 9.75 2.06 20160209 205353 9.64 2.06 20160209 205354 9.53 2.06 20160209 205355 9.42 2.07 20160209 205356 9.33 2.07 20160209 205357 9.23 2.07 20160209 205358 9.14 2.08 20160209 205359 9.04 2.08 20160209 205400 8.97 2.09 20160209 205401 8.91 2.09 20160209 205402 8.83 2.10 20160209 205403 8.77 2.10 20160209 205404 8.71 2.11 20160209 205405 8.66 2.11 20160209 205406 8.62 2.12 20160209 205407 8.59 2.12 20160209 205408 8.56 2.12 20160209 205409 8.55 2.13 20160209 205410 8.53 2.13 20160209 205411 8.53 2.14 20160209 205412 8.51 2.14 20160209 205413 8.51 2.15 20160209 205414 8.50 2.15 20160209 205415 8.49 2.16 20160209 205417 8.49 2.16 20160209 205418 8.49 2.16 20160209 205419 8.49 2.16 20160209 205420 8.50 2.16 20160209 205421 8.51 2.17 20160209 205422 8.53 2.17 20160209 205423 8.55 2.17 20160209 205424 8.57 2.17 20160209 205425 8.59 2.17 20160209 205426 8.61 2.17 20160209 205427 8.63 2.17 20160209 205428 8.65 2.17 20160209 205429 8.67 2.17 20160209 205430 8.68 2.17 20160209 205431 8.70 2.17 20160209 205432 8.72 2.16 20160209 205433 8.75 2.16 20160209 205434 8.78 2.16 20160209 205435 8.81 2.16 20160209 205436 8.84 2.15 20160209 205437 8.88 2.15 20160209 205438 8.92 2.15 20160209 205439 8.96 2.15 20160209 205440 8.98 2.14 20160209 205441 9.00 2.14 20160209 205442 9.01 2.13 20160209 205443 9.03 2.13 20160209 205444 9.05 2.12 20160209 205445 9.07 2.12 20160209 205446 9.09 2.11 20160209 205447 9.11 2.10 20160209 205448 9.13 2.10 20160209 205449 9.16 2.09 20160209 205450 9.18 2.09 20160209 205451 9.20 2.08 20160209 205452 9.22 2.08 20160209 205453 9.23 2.07 20160209 205454 9.24 2.07 20160209 205455 9.25 2.07 20160209 205456 9.26 2.06 20160209 205457 9.28 2.06 20160209 205458 9.29 2.05 20160209 205459 9.31 2.05 20160209 205500 9.33 2.04 20160209 205501 9.35 2.04 20160209 205502 9.36 2.04 20160209 205503 9.37 2.04 20160209 205504 9.38 2.04 20160209 205505 9.39 2.04 20160209 205507 9.39 2.04 20160209 205508 9.40 2.04 20160209 205509 9.40 2.05 20160209 205510 9.41 2.05 20160209 205511 9.41 2.05 20160209 205512 9.41 2.05 20160209 205513 9.42 2.05 20160209 205514 9.43 2.06 20160209 205515 9.45 2.06 20160209 205516 9.48 2.06 20160209 205517 9.50 2.07 20160209 205518 9.52 2.07 20160209 205519 9.55 2.07 20160209 205520 9.58 2.08 20160209 205521 9.60 2.08 20160209 205522 9.63 2.08 20160209 205523 9.65 2.08 20160209 205524 9.68 2.08 20160209 205525 9.69 2.08 20160209 205526 9.70 2.09 20160209 205527 9.71 2.09 20160209 205528 9.72 2.09 20160209 205529 9.74 2.09 20160209 205530 9.75 2.09 20160209 205531 9.76 2.09 20160209 205532 9.78 2.09 20160209 205533 9.80 2.09 20160209 205534 9.81 2.09 20160209 205535 9.83 2.09 20160209 205536 9.82 2.09 20160209 205537 9.81 2.09 20160209 205538 9.81 2.08 20160209 205539 9.80 2.08 20160209 205540 9.79 2.08 20160209 205541 9.79 2.08 20160209 205542 9.78 2.08 20160209 205543 9.78 2.08 20160209 205544 9.78 2.08 20160209 205545 9.78 2.08 20160209 205546 9.79 2.08 20160209 205547 9.77 2.07 20160209 205548 9.73 2.06 20160209 205549 9.69 2.05 20160209 205550 9.67 2.05 20160209 205551 9.65 2.04 20160209 205552 9.64 2.04 20160209 205553 9.63 2.03 20160209 205554 9.63 2.02 20160209 205555 9.63 2.02 20160209 205556 9.63 2.01 20160209 205558 9.66 2.01 20160209 205559 9.66 2.01 20160209 205600 9.66 2.00 20160209 205601 9.70 2.00 20160209 205602 9.71 2.00 20160209 205603 9.74 2.00 20160209 205604 9.77 2.00 20160209 205605 9.83 2.00 20160209 205606 9.86 2.00 20160209 205607 9.89 2.01 20160209 205608 9.94 2.01 20160209 205609 9.98 2.01 20160209 205610 10.07 2.02 20160209 205611 10.17 2.03 20160209 205612 10.26 2.04 20160209 205613 10.36 2.05 20160209 205614 10.44 2.06 20160209 205615 10.52 2.07 20160209 205616 10.62 2.08 20160209 205617 10.70 2.09 20160209 205618 10.77 2.10 20160209 205619 10.85 2.11 20160209 205620 10.92 2.12 20160209 205621 10.97 2.12 20160209 205622 10.99 2.12 20160209 205623 11.01 2.13 20160209 205624 11.03 2.13 20160209 205625 11.05 2.14 20160209 205626 11.07 2.14 20160209 205627 11.09 2.14 20160209 205628 11.12 2.15 20160209 205629 11.13 2.15 20160209 205630 11.16 2.15 20160209 205631 11.12 2.16 20160209 205632 11.06 2.15 20160209 205633 11.00 2.15 20160209 205634 10.93 2.15 20160209 205635 10.88 2.15 20160209 205636 10.82 2.15 20160209 205637 10.76 2.15 20160209 205638 10.71 2.14 20160209 205639 10.65 2.14 20160209 205640 10.59 2.14 20160209 205641 10.55 2.13 20160209 205642 10.49 2.13 20160209 205643 10.42 2.12 20160209 205644 10.37 2.12 20160209 205645 10.32 2.11 20160209 205646 10.26 2.11 20160209 205647 10.23 2.11 20160209 205649 10.18 2.10 20160209 205650 10.14 2.10 20160209 205651 10.10 2.10 20160209 205652 10.07 2.10 20160209 205653 10.05 2.10 20160209 205654 10.07 2.10 20160209 205655 10.07 2.10 20160209 205656 10.08 2.11 20160209 205657 10.09 2.11 20160209 205658 10.10 2.11 20160209 205659 10.12 2.12 20160209 205700 10.14 2.13 20160209 205701 10.16 2.13 20160209 205702 10.19 2.14 20160209 205703 10.22 2.15 20160209 205704 10.26 2.16 20160209 205705 10.29 2.17 20160209 205706 10.34 2.18 20160209 205707 10.39 2.20 20160209 205708 10.43 2.21 20160209 205709 10.49 2.23 20160209 205710 10.55 2.24 20160209 205711 10.57 2.26 20160209 205712 10.62 2.28 20160209 205713 10.67 2.30 20160209 205714 10.72 2.32 20160209 205715 10.73 2.33 20160209 205716 10.74 2.34 20160209 205717 10.75 2.35 20160209 205718 10.76 2.36 20160209 205719 10.77 2.37 20160209 205720 10.79 2.38 20160209 205721 10.80 2.38 20160209 205722 10.82 2.39 20160209 205723 10.83 2.40 20160209 205724 10.85 2.40 20160209 205725 10.86 2.41 20160209 205726 10.81 2.40 20160209 205727 10.76 2.40 20160209 205728 10.71 2.40 20160209 205729 10.67 2.40 20160209 205730 10.62 2.40 20160209 205731 10.57 2.39 20160209 205732 10.54 2.39 20160209 205733 10.49 2.39 20160209 205734 10.45 2.38 20160209 205735 10.41 2.38 20160209 205736 10.38 2.38 20160209 205737 10.33 2.38 20160209 205739 10.27 2.37 20160209 205740 10.22 2.37 20160209 205741 10.18 2.37 20160209 205742 10.12 2.36 20160209 205743 10.06 2.35 20160209 205744 10.01 2.35 20160209 205745 9.97 2.34 20160209 205746 9.90 2.34 20160209 205747 9.83 2.33 20160209 205748 9.78 2.34 20160209 205749 9.73 2.34 20160209 205750 9.68 2.33 20160209 205751 9.63 2.33 20160209 205752 9.60 2.33 20160209 205753 9.57 2.33 20160209 205754 9.54 2.33 20160209 205755 9.52 2.33 20160209 205756 9.51 2.33 20160209 205757 9.50 2.33 20160209 205758 9.49 2.33 20160209 205759 9.49 2.33 20160209 205800 9.49 2.34 20160209 205801 9.50 2.34 20160209 205802 9.49 2.34 20160209 205803 9.50 2.34 20160209 205804 9.51 2.35 20160209 205805 9.52 2.35 20160209 205806 9.53 2.35 20160209 205807 9.54 2.35 20160209 205808 9.56 2.36 20160209 205809 9.57 2.36 20160209 205810 9.60 2.37 20160209 205811 9.62 2.37 20160209 205812 9.67 2.37 20160209 205813 9.73 2.38 20160209 205814 9.80 2.38 20160209 205815 9.87 2.38 20160209 205816 9.97 2.38 20160209 205817 10.08 2.39 20160209 205818 10.20 2.39 20160209 205819 10.31 2.39 20160209 205820 10.46 2.39 20160209 205821 10.60 2.40 20160209 205822 10.73 2.40 20160209 205823 10.84 2.40 20160209 205824 10.97 2.40 20160209 205825 11.10 2.40 20160209 205826 11.23 2.40 20160209 205827 11.34 2.39 20160209 205828 11.48 2.39 20160209 205830 11.60 2.39 20160209 205831 11.64 2.38 20160209 205832 11.70 2.37 20160209 205833 11.76 2.36 20160209 205834 11.80 2.35 20160209 205835 11.86 2.34 20160209 205836 11.91 2.33 20160209 205837 11.95 2.33 20160209 205838 12.00 2.32 20160209 205839 12.05 2.31 20160209 205840 12.11 2.30 20160209 205841 12.10 2.29 20160209 205842 12.07 2.28 20160209 205843 12.05 2.27 20160209 205844 12.01 2.27 20160209 205845 12.00 2.26 20160209 205846 11.96 2.25 20160209 205847 11.94 2.24 20160209 205848 11.91 2.23 20160209 205849 11.89 2.23 20160209 205850 11.86 2.22 20160209 205851 11.84 2.21 20160209 205852 11.80 2.21 20160209 205853 11.78 2.20 20160209 205854 11.76 2.19 20160209 205855 11.72 2.19 20160209 205856 11.68 2.18 20160209 205857 11.64 2.18 20160209 205858 11.59 2.17 20160209 205859 11.56 2.16 20160209 205900 11.50 2.16 20160209 205901 11.44 2.15 20160209 205902 11.36 2.14 20160209 205903 11.28 2.14 20160209 205904 11.21 2.13 20160209 205905 11.13 2.13 20160209 205906 11.05 2.12 20160209 205907 10.97 2.11 20160209 205908 10.90 2.11 20160209 205909 10.84 2.10 20160209 205910 10.77 2.10 20160209 205911 10.70 2.09 20160209 205912 10.64 2.09 20160209 205913 10.61 2.09 20160209 205914 10.58 2.08 20160209 205915 10.55 2.08 20160209 205916 10.52 2.08 20160209 205917 10.48 2.08 20160209 205918 10.46 2.08 20160209 205920 10.43 2.08 20160209 205921 10.41 2.07 20160209 205922 10.38 2.07 20160209 205923 10.35 2.07 20160209 205924 10.35 2.07 20160209 205925 10.34 2.07 20160209 205926 10.34 2.07 20160209 205927 10.33 2.07 20160209 205928 10.32 2.06 20160209 205929 10.31 2.06 20160209 205930 10.30 2.06 20160209 205931 10.29 2.06 20160209 205932 10.28 2.06 20160209 205933 10.27 2.06 20160209 205934 10.25 2.06 20160209 205935 10.23 2.06 20160209 205936 10.21 2.06 20160209 205937 10.19 2.06 20160209 205938 10.17 2.06 20160209 205939 10.14 2.05 20160209 205940 10.11 2.05 20160209 205941 10.07 2.05 20160209 205942 10.03 2.05 20160209 205943 9.99 2.05 20160209 205944 9.94 2.04 20160209 205945 9.88 2.04 20160209 205946 9.82 2.04 20160209 205947 9.77 2.04 20160209 205948 9.71 2.04 20160209 205949 9.67 2.04 20160209 205950 9.61 2.04 20160209 205951 9.56 2.04 20160209 205952 9.51 2.04 20160209 205953 9.46 2.04 20160209 205954 9.41 2.04 20160209 205955 9.39 2.04 20160209 205956 9.37 2.04 20160209 205957 9.36 2.04 20160209 205958 9.34 2.04 20160209 205959 9.33 2.04 20160209 210000 9.32 2.04 20160209 210001 9.31 2.03 20160209 210002 9.30 2.03 20160209 210003 9.28 2.03 20160209 210004 9.27 2.03 20160209 210005 9.25 2.03 20160209 210006 9.24 2.03 20160209 210007 9.22 2.03 20160209 210008 9.21 2.03 20160209 210009 9.19 2.03 20160209 210011 9.18 2.03 20160209 210012 9.16 2.03 20160209 210013 9.14 2.03 20160209 210014 9.12 2.03 20160209 210015 9.10 2.03 20160209 210016 9.08 2.03 20160209 210017 9.05 2.03 20160209 210018 9.02 2.03 20160209 210019 8.99 2.03 20160209 210020 8.96 2.03 20160209 210021 8.93 2.03 20160209 210022 8.90 2.03 20160209 210023 8.87 2.02 20160209 210024 8.84 2.02 20160209 210025 8.81 2.02 20160209 210026 8.79 2.02 20160209 210027 8.75 2.02 20160209 210028 8.72 2.01 20160209 210029 8.69 2.01 20160209 210030 8.66 2.01 20160209 210031 8.63 2.01 20160209 210032 8.60 2.00 20160209 210033 8.57 2.00 20160209 210034 8.54 2.00 20160209 210035 8.52 1.99 20160209 210036 8.49 1.99 20160209 210037 8.47 1.99 20160209 210038 8.44 1.99 20160209 210039 8.42 1.98 20160209 210040 8.39 1.98 20160209 210041 8.37 1.97 20160209 210042 8.34 1.97 20160209 210043 8.32 1.97 20160209 210044 8.31 1.96 20160209 210045 8.29 1.96 20160209 210046 8.28 1.96 20160209 210047 8.28 1.95 20160209 210048 8.27 1.95 20160209 210049 8.27 1.94 20160209 210050 8.27 1.93 20160209 210051 8.27 1.93 20160209 210052 8.26 1.92 20160209 210053 8.26 1.92 20160209 210054 8.26 1.91 20160209 210055 8.26 1.90 20160209 210056 8.25 1.90 20160209 210057 8.25 1.89 20160209 210058 8.24 1.88 20160209 210059 8.22 1.87 20160209 210100 8.21 1.86 20160209 210102 8.19 1.85 20160209 210103 8.18 1.84 20160209 210104 8.15 1.83 20160209 210105 8.13 1.82 20160209 210106 8.12 1.81 20160209 210107 8.10 1.81 20160209 210108 8.07 1.80 20160209 210109 8.02 1.79 20160209 210110 7.97 1.78 20160209 210111 7.91 1.77 20160209 210112 7.85 1.76 20160209 210113 7.79 1.75 20160209 210114 7.74 1.74 20160209 210115 7.68 1.74 20160209 210116 7.63 1.73 20160209 210117 7.58 1.72 20160209 210118 7.53 1.71 20160209 210119 7.49 1.70 20160209 210120 7.46 1.70 20160209 210121 7.43 1.69 20160209 210122 7.40 1.68 20160209 210123 7.37 1.68 20160209 210124 7.34 1.67 20160209 210125 7.31 1.66 20160209 210126 7.29 1.66 20160209 210127 7.26 1.65 20160209 210128 7.23 1.64 20160209 210129 7.23 1.64 20160209 210130 7.22 1.63 20160209 210131 7.22 1.63 20160209 210132 7.22 1.62 20160209 210133 7.21 1.62 20160209 210134 7.19 1.61 20160209 210135 7.18 1.61 20160209 210136 7.16 1.60 20160209 210137 7.14 1.60 20160209 210138 7.12 1.59 20160209 210139 7.10 1.58 20160209 210140 7.08 1.58 20160209 210141 7.06 1.57 20160209 210142 7.05 1.57 20160209 210143 7.03 1.56 20160209 210144 7.01 1.56 20160209 210145 6.98 1.55 20160209 210146 6.96 1.55 20160209 210147 6.93 1.54 20160209 210148 6.90 1.54 20160209 210149 6.88 1.53 20160209 210150 6.89 1.53 20160209 210152 6.90 1.52 20160209 210153 6.91 1.52 20160209 210154 6.91 1.51 20160209 210155 6.91 1.51 20160209 210156 6.89 1.50 20160209 210157 6.89 1.50 20160209 210158 6.88 1.49 20160209 210159 6.86 1.49 20160209 210200 6.84 1.48 20160209 210201 6.82 1.47 20160209 210202 6.81 1.47 20160209 210203 6.80 1.46 20160209 210204 6.79 1.46 20160209 210205 6.78 1.45 20160209 210206 6.77 1.45 20160209 210207 6.73 1.44 20160209 210208 6.71 1.44 20160209 210209 6.69 1.43 20160209 210210 6.67 1.43 20160209 210211 6.64 1.42 20160209 210212 6.60 1.42 20160209 210213 6.53 1.41 20160209 210214 6.48 1.40 20160209 210215 6.43 1.40 20160209 210216 6.38 1.39 20160209 210217 6.33 1.38 20160209 210218 6.28 1.38 20160209 210219 6.23 1.37 20160209 210220 6.16 1.37 20160209 210221 6.11 1.36 20160209 210222 6.06 1.35 20160209 210223 6.01 1.35 20160209 210224 5.96 1.35 20160209 210225 5.90 1.34 20160209 210226 5.85 1.34 20160209 210227 5.80 1.33 20160209 210228 5.71 1.33 20160209 210229 5.65 1.32 20160209 210230 5.60 1.32 20160209 210231 5.53 1.31 20160209 210232 5.45 1.30 20160209 210233 5.36 1.30 20160209 210234 5.26 1.29 20160209 210235 5.17 1.29 20160209 210236 5.03 1.28 20160209 210237 4.93 1.28 20160209 210238 4.83 1.27 20160209 210239 4.75 1.27 20160209 210240 4.67 1.26 20160209 210241 4.60 1.26 20160209 210243 4.55 1.26 20160209 210244 4.50 1.25 20160209 210245 4.45 1.25 20160209 210246 4.39 1.25 20160209 210247 4.34 1.25 20160209 210248 4.30 1.24 20160209 210249 4.26 1.24 20160209 210250 4.22 1.24 20160209 210251 4.18 1.24 20160209 210252 4.14 1.23 20160209 210253 4.07 1.23 20160209 210254 4.00 1.23 20160209 210255 3.93 1.23 20160209 210256 3.86 1.23 20160209 210257 3.76 1.23 20160209 210258 3.69 1.23 20160209 210259 3.61 1.23 20160209 210300 3.53 1.23 20160209 210301 3.45 1.23 20160209 210302 3.36 1.23 20160209 210303 3.35 1.23 20160209 210304 3.36 1.23 20160209 210305 3.37 1.23 20160209 210306 3.39 1.22 20160209 210307 3.40 1.22 20160209 210308 3.42 1.22 20160209 210309 3.44 1.22 20160209 210310 3.46 1.22 20160209 210311 3.47 1.22 20160209 210312 3.49 1.22 20160209 210313 3.52 1.22 20160209 210314 3.56 1.21 20160209 210315 3.60 1.21 20160209 210316 3.65 1.20 20160209 210317 3.69 1.20 20160209 210318 3.73 1.19 20160209 210319 3.77 1.19 20160209 210320 3.82 1.18 20160209 210321 3.86 1.18 20160209 210322 3.90 1.18 20160209 210323 3.91 1.17 20160209 210324 3.88 1.17 20160209 210325 3.86 1.17 20160209 210326 3.83 1.18 20160209 210327 3.80 1.18 20160209 210328 3.77 1.18 20160209 210329 3.74 1.17 20160209 210330 3.72 1.17 20160209 210331 3.69 1.17 20160209 210332 3.67 1.17 20160209 210334 3.66 1.17 20160209 210335 3.66 1.17 20160209 210336 3.65 1.17 20160209 210337 3.65 1.17 20160209 210338 3.65 1.17 20160209 210339 3.65 1.17 20160209 210340 3.66 1.17 20160209 210341 3.66 1.17 20160209 210342 3.66 1.17 20160209 210343 3.66 1.17 20160209 210344 3.66 1.18 20160209 210345 3.66 1.18 20160209 210346 3.66 1.18 20160209 210347 3.65 1.18 20160209 210348 3.65 1.18 20160209 210349 3.65 1.18 20160209 210350 3.64 1.18 20160209 210351 3.64 1.18 20160209 210352 3.63 1.18 20160209 210353 3.63 1.18 20160209 210354 3.62 1.18 20160209 210355 3.62 1.18 20160209 210356 3.61 1.18 20160209 210357 3.60 1.18 20160209 210358 3.60 1.18 20160209 210359 3.59 1.18 20160209 210400 3.59 1.18 20160209 210401 3.58 1.18 20160209 210402 3.57 1.18 20160209 210403 3.57 1.18 20160209 210404 3.56 1.18 20160209 210405 3.55 1.18 20160209 210406 3.55 1.19 20160209 210407 3.54 1.19 20160209 210408 3.54 1.19 20160209 210409 3.54 1.19 20160209 210410 3.53 1.19 20160209 210411 3.53 1.19 20160209 210412 3.53 1.19 20160209 210413 3.53 1.19 20160209 210414 3.53 1.20 20160209 210415 3.56 1.20 20160209 210416 3.58 1.20 20160209 210417 3.61 1.20 20160209 210418 3.65 1.20 20160209 210419 3.68 1.21 20160209 210420 3.72 1.21 20160209 210421 3.77 1.21 20160209 210422 3.81 1.21 20160209 210424 3.86 1.21 20160209 210425 3.91 1.21 20160209 210426 3.92 1.22 20160209 210427 3.94 1.22 20160209 210428 3.97 1.22 20160209 210429 3.99 1.22 20160209 210430 4.01 1.22 20160209 210431 4.03 1.22 20160209 210432 4.06 1.22 20160209 210433 4.08 1.22 20160209 210434 4.11 1.23 20160209 210435 4.13 1.23 20160209 210436 4.15 1.23 20160209 210437 4.18 1.23 20160209 210438 4.20 1.24 20160209 210439 4.23 1.24 20160209 210440 4.25 1.24 20160209 210441 4.28 1.25 20160209 210442 4.31 1.25 20160209 210443 4.34 1.25 20160209 210444 4.38 1.26 20160209 210445 4.41 1.26 20160209 210446 4.43 1.27 20160209 210447 4.45 1.27 20160209 210448 4.46 1.28 20160209 210449 4.48 1.28 20160209 210450 4.49 1.29 20160209 210451 4.50 1.29 20160209 210452 4.51 1.30 20160209 210453 4.52 1.30 20160209 210454 4.52 1.31 20160209 210455 4.53 1.31 20160209 210456 4.50 1.32 20160209 210457 4.45 1.32 20160209 210458 4.41 1.33 20160209 210459 4.36 1.33 20160209 210500 4.31 1.34 20160209 210501 4.27 1.34 20160209 210502 4.22 1.35 20160209 210503 4.17 1.36 20160209 210506 4.03 1.37 20160209 210507 4.03 1.38 20160209 210508 4.03 1.38 20160209 210509 4.03 1.39 20160209 210510 4.03 1.39 20160209 210511 4.04 1.40 20160209 210512 4.07 1.40 20160209 210513 4.09 1.41 20160209 210515 4.12 1.41 20160209 210516 4.15 1.42 20160209 210517 4.21 1.42 20160209 210518 4.27 1.42 20160209 210519 4.34 1.43 20160209 210520 4.40 1.43 20160209 210521 4.45 1.44 20160209 210522 4.50 1.44 20160209 210523 4.55 1.44 20160209 210524 4.60 1.44 20160209 210525 4.64 1.45 20160209 210526 4.68 1.45 20160209 210527 4.71 1.45 20160209 210528 4.74 1.46 20160209 210529 4.77 1.46 20160209 210530 4.80 1.47 20160209 210531 4.82 1.47 20160209 210532 4.85 1.47 20160209 210533 4.87 1.48 20160209 210534 4.90 1.48 20160209 210535 4.92 1.48 20160209 210536 4.94 1.49 20160209 210537 4.97 1.49 20160209 210538 5.02 1.49 20160209 210539 5.07 1.50 20160209 210540 5.12 1.50 20160209 210541 5.18 1.50 20160209 210542 5.23 1.50 20160209 210543 5.28 1.51 20160209 210544 5.33 1.51 20160209 210545 5.38 1.51 20160209 210546 5.42 1.52 20160209 210547 5.47 1.52 20160209 210548 5.50 1.52 20160209 210549 5.54 1.53 20160209 210550 5.58 1.53 20160209 210551 5.61 1.53 20160209 210552 5.65 1.53 20160209 210553 5.69 1.54 20160209 210554 5.74 1.54 20160209 210555 5.78 1.54 20160209 210556 5.82 1.55 20160209 210557 5.86 1.55 20160209 210558 5.89 1.55 20160209 210559 5.92 1.56 20160209 210600 5.96 1.56 20160209 210601 6.00 1.56 20160209 210602 6.04 1.57 20160209 210603 6.08 1.57 20160209 210605 6.12 1.57 20160209 210606 6.16 1.58 20160209 210607 6.20 1.58 20160209 210608 6.23 1.58 20160209 210609 6.25 1.58 20160209 210610 6.26 1.59 20160209 210611 6.29 1.59 20160209 210612 6.31 1.59 20160209 210613 6.34 1.60 20160209 210614 6.36 1.60 20160209 210615 6.39 1.60 20160209 210616 6.42 1.60 20160209 210617 6.46 1.61 20160209 210618 6.49 1.61 20160209 210619 6.51 1.61 20160209 210620 6.54 1.62 20160209 210621 6.55 1.62 20160209 210622 6.57 1.62 20160209 210623 6.59 1.63 20160209 210624 6.61 1.63 20160209 210625 6.62 1.63 20160209 210626 6.63 1.64 20160209 210627 6.65 1.64 20160209 210628 6.66 1.65 20160209 210629 6.68 1.65 20160209 210630 6.70 1.65 20160209 210631 6.73 1.66 20160209 210632 6.76 1.66 20160209 210633 6.79 1.67 20160209 210634 6.81 1.67 20160209 210635 6.84 1.67 20160209 210636 6.87 1.68 20160209 210637 6.90 1.68 20160209 210638 6.92 1.69 20160209 210639 6.93 1.69 20160209 210640 6.94 1.69 20160209 210641 6.95 1.70 20160209 210642 6.97 1.70 20160209 210643 6.98 1.71 20160209 210644 7.01 1.71 20160209 210645 7.03 1.71 20160209 210646 7.06 1.72 20160209 210647 7.08 1.72 20160209 210648 7.11 1.73 20160209 210649 7.15 1.73 20160209 210650 7.19 1.74 20160209 210651 7.23 1.74 20160209 210652 7.28 1.75 20160209 210653 7.31 1.75 20160209 210654 7.36 1.76 20160209 210656 7.41 1.76 20160209 210657 7.47 1.77 20160209 210658 7.53 1.77 20160209 210659 7.58 1.78 20160209 210700 7.61 1.79 20160209 210701 7.65 1.79 20160209 210702 7.67 1.80 20160209 210703 7.69 1.80 20160209 210704 7.71 1.81 20160209 210705 7.73 1.81 20160209 210706 7.75 1.82 20160209 210707 7.78 1.83 20160209 210708 7.81 1.83 20160209 210709 7.83 1.84 20160209 210710 7.85 1.84 20160209 210711 7.87 1.84 20160209 210712 7.89 1.85 20160209 210713 7.91 1.85 20160209 210714 7.94 1.86 20160209 210715 7.97 1.86 20160209 210716 8.00 1.86 20160209 210717 8.03 1.87 20160209 210718 8.05 1.87 20160209 210719 8.09 1.88 20160209 210720 8.11 1.88 20160209 210721 8.14 1.88 20160209 210722 8.17 1.89 20160209 210723 8.18 1.89 20160209 210724 8.21 1.90 20160209 210725 8.23 1.90 20160209 210726 8.25 1.91 20160209 210727 8.27 1.91 20160209 210728 8.29 1.92 20160209 210729 8.30 1.92 20160209 210730 8.29 1.92 20160209 210731 8.28 1.92 20160209 210732 8.27 1.93 20160209 210733 8.26 1.93 20160209 210734 8.24 1.93 20160209 210735 8.23 1.93 20160209 210736 8.22 1.93 20160209 210737 8.21 1.94 20160209 210738 8.20 1.94 20160209 210739 8.19 1.94 20160209 210740 8.20 1.94 20160209 210741 8.21 1.94 20160209 210742 8.22 1.95 20160209 210743 8.22 1.95 20160209 210744 8.23 1.95 20160209 210745 8.23 1.95 20160209 210747 8.23 1.95 20160209 210748 8.22 1.96 20160209 210749 8.22 1.96 20160209 210750 8.20 1.96 20160209 210751 8.17 1.96 20160209 210752 8.13 1.96 20160209 210753 8.10 1.96 20160209 210754 8.07 1.96 20160209 210755 8.03 1.97 20160209 210756 8.00 1.97 20160209 210757 7.98 1.97 20160209 210758 7.96 1.97 20160209 210759 7.94 1.97 20160209 210800 7.92 1.97 20160209 210801 7.89 1.97 20160209 210802 7.86 1.97 20160209 210803 7.83 1.97 20160209 210804 7.80 1.96 20160209 210805 7.77 1.96 20160209 210806 7.74 1.96 20160209 210807 7.71 1.96 20160209 210808 7.68 1.96 20160209 210809 7.64 1.96 20160209 210810 7.61 1.96 20160209 210811 7.59 1.96 20160209 210812 7.56 1.96 20160209 210813 7.54 1.95 20160209 210814 7.52 1.95 20160209 210815 7.49 1.95 20160209 210816 7.47 1.94 20160209 210817 7.45 1.94 20160209 210818 7.42 1.94 20160209 210819 7.40 1.93 20160209 210820 7.37 1.93 20160209 210821 7.32 1.93 20160209 210822 7.26 1.93 20160209 210823 7.20 1.94 20160209 210824 7.15 1.94 20160209 210825 7.10 1.95 20160209 210826 7.04 1.95 20160209 210827 6.99 1.95 20160209 210828 6.94 1.96 20160209 210829 6.89 1.96 20160209 210830 6.83 1.96 20160209 210831 6.78 1.95 20160209 210832 6.74 1.94 20160209 210833 6.69 1.94 20160209 210834 6.64 1.93 20160209 210835 6.59 1.92 20160209 210837 6.54 1.92 20160209 210838 6.49 1.91 20160209 210839 6.45 1.91 20160209 210840 6.40 1.90 20160209 210841 6.36 1.90 20160209 210842 6.33 1.90 20160209 210843 6.30 1.90 20160209 210844 6.26 1.90 20160209 210845 6.23 1.90 20160209 210846 6.19 1.90 20160209 210847 6.14 1.90 20160209 210848 6.10 1.90 20160209 210849 6.05 1.90 20160209 210850 6.00 1.90 20160209 210851 5.95 1.90 20160209 210852 5.92 1.90 20160209 210853 5.88 1.89 20160209 210854 5.86 1.89 20160209 210855 5.83 1.89 20160209 210856 5.80 1.89 20160209 210857 5.78 1.89 20160209 210858 5.75 1.89 20160209 210859 5.72 1.89 20160209 210900 5.69 1.89 20160209 210901 5.66 1.89 20160209 210902 5.64 1.89 20160209 210903 5.62 1.89 20160209 210904 5.60 1.88 20160209 210905 5.58 1.88 20160209 210906 5.55 1.88 20160209 210907 5.53 1.88 20160209 210908 5.50 1.88 20160209 210909 5.48 1.88 20160209 210910 5.45 1.88 20160209 210911 5.43 1.88 20160209 210912 5.40 1.88 20160209 210913 5.38 1.88 20160209 210914 5.35 1.88 20160209 210915 5.33 1.87 20160209 210916 5.30 1.87 20160209 210917 5.26 1.87 20160209 210918 5.23 1.87 20160209 210919 5.19 1.87 20160209 210920 5.15 1.87 20160209 210921 5.12 1.87 20160209 210922 5.17 1.87 20160209 210923 5.21 1.86 20160209 210924 5.25 1.86 20160209 210925 5.28 1.86 20160209 210926 5.32 1.85 20160209 210928 5.35 1.85 20160209 210929 5.38 1.85 20160209 210930 5.40 1.85 20160209 210931 5.43 1.84 20160209 210932 5.44 1.84 20160209 210933 5.45 1.84 20160209 210934 5.46 1.83 20160209 210935 5.47 1.83 20160209 210936 5.47 1.83 20160209 210937 5.48 1.82 20160209 210938 5.49 1.82 20160209 210939 5.51 1.82 20160209 210940 5.52 1.82 20160209 210941 5.53 1.81 20160209 210942 5.55 1.81 20160209 210943 5.57 1.81 20160209 210944 5.59 1.81 20160209 210945 5.61 1.80 20160209 210946 5.64 1.80 20160209 210947 5.66 1.80 20160209 210948 5.69 1.80 20160209 210949 5.71 1.80 20160209 210950 5.74 1.79 20160209 210951 5.76 1.79 20160209 210952 5.78 1.79 20160209 210953 5.75 1.79 20160209 210954 5.72 1.79 20160209 210955 5.69 1.79 20160209 210956 5.66 1.78 20160209 210957 5.63 1.78 20160209 210958 5.61 1.78 20160209 210959 5.58 1.78 20160209 211000 5.55 1.77 20160209 211001 5.52 1.77 20160209 211002 5.49 1.77 20160209 211003 5.46 1.77 20160209 211004 5.42 1.76 20160209 211005 5.38 1.76 20160209 211006 5.34 1.76 20160209 211007 5.31 1.76 20160209 211008 5.27 1.75 20160209 211009 5.23 1.75 20160209 211010 5.19 1.75 20160209 211011 5.15 1.74 20160209 211012 5.12 1.74 20160209 211013 5.09 1.74 20160209 211014 5.06 1.74 20160209 211015 5.04 1.74 20160209 211016 5.02 1.74 20160209 211018 4.99 1.74 20160209 211019 4.97 1.73 20160209 211020 4.95 1.73 20160209 211021 4.93 1.73 20160209 211022 4.91 1.73 20160209 211023 4.88 1.73 20160209 211024 4.84 1.73 20160209 211025 4.80 1.73 20160209 211026 4.76 1.72 20160209 211027 4.72 1.72 20160209 211028 4.69 1.72 20160209 211029 4.65 1.72 20160209 211030 4.62 1.72 20160209 211031 4.58 1.72 20160209 211032 4.55 1.71 20160209 211033 4.52 1.71 20160209 211034 4.50 1.71 20160209 211035 4.48 1.71 20160209 211036 4.47 1.71 20160209 211037 4.45 1.71 20160209 211038 4.44 1.71 20160209 211039 4.43 1.71 20160209 211040 4.42 1.71 20160209 211041 4.41 1.71 20160209 211042 4.40 1.71 20160209 211043 4.42 1.71 20160209 211044 4.51 1.71 20160209 211045 4.61 1.71 20160209 211046 4.72 1.72 20160209 211047 4.83 1.72 20160209 211048 4.94 1.72 20160209 211049 5.05 1.72 20160209 211050 5.15 1.72 20160209 211051 5.26 1.73 20160209 211052 5.36 1.73 20160209 211053 5.44 1.73 20160209 211054 5.44 1.73 20160209 211055 5.44 1.73 20160209 211056 5.43 1.73 20160209 211057 5.42 1.73 20160209 211058 5.42 1.73 20160209 211059 5.41 1.73 20160209 211100 5.40 1.73 20160209 211101 5.39 1.73 20160209 211102 5.38 1.73 20160209 211103 5.36 1.73 20160209 211104 5.31 1.73 20160209 211105 5.26 1.73 20160209 211106 5.21 1.73 20160209 211107 5.16 1.73 20160209 211109 5.12 1.72 20160209 211110 5.08 1.72 20160209 211111 5.04 1.72 20160209 211112 5.00 1.72 20160209 211113 4.97 1.72 20160209 211114 4.94 1.72 20160209 211115 4.93 1.72 20160209 211116 4.92 1.72 20160209 211117 4.91 1.72 20160209 211118 4.90 1.72 20160209 211119 4.89 1.72 20160209 211120 4.88 1.72 20160209 211121 4.87 1.72 20160209 211122 4.85 1.72 20160209 211123 4.84 1.72 20160209 211124 4.82 1.72 20160209 211125 4.81 1.72 20160209 211126 4.81 1.72 20160209 211127 4.80 1.72 20160209 211128 4.79 1.72 20160209 211129 4.78 1.72 20160209 211130 4.78 1.72 20160209 211131 4.77 1.72 20160209 211132 4.77 1.72 20160209 211133 4.77 1.73 20160209 211134 4.76 1.73 20160209 211135 4.77 1.73 20160209 211136 4.77 1.73 20160209 211137 4.78 1.73 20160209 211138 4.78 1.73 20160209 211139 4.78 1.73 20160209 211140 4.79 1.73 20160209 211141 4.79 1.73 20160209 211142 4.80 1.73 20160209 211143 4.80 1.73 20160209 211144 4.80 1.73 20160209 211145 4.80 1.73 20160209 211146 4.79 1.73 20160209 211147 4.79 1.73 20160209 211148 4.78 1.73 20160209 211149 4.78 1.73 20160209 211150 4.78 1.73 20160209 211151 4.78 1.73 20160209 211152 4.78 1.73 20160209 211153 4.78 1.73 20160209 211154 4.78 1.73 20160209 211155 4.80 1.73 20160209 211156 4.82 1.73 20160209 211157 4.83 1.73 20160209 211158 4.85 1.74 20160209 211200 4.87 1.74 20160209 211201 4.89 1.74 20160209 211202 4.92 1.74 20160209 211203 4.94 1.74 20160209 211204 4.97 1.75 20160209 211205 4.99 1.75 20160209 211206 5.01 1.75 20160209 211207 5.03 1.75 20160209 211208 5.05 1.75 20160209 211209 5.07 1.75 20160209 211210 5.10 1.75 20160209 211211 5.12 1.75 20160209 211212 5.13 1.75 20160209 211213 5.15 1.75 20160209 211214 5.17 1.75 20160209 211215 5.18 1.75 20160209 211216 5.20 1.75 20160209 211217 5.22 1.75 20160209 211218 5.23 1.75 20160209 211219 5.25 1.75 20160209 211220 5.27 1.75 20160209 211221 5.29 1.75 20160209 211222 5.31 1.75 20160209 211223 5.33 1.75 20160209 211224 5.36 1.75 20160209 211225 5.38 1.76 20160209 211226 5.39 1.76 20160209 211227 5.41 1.76 20160209 211228 5.42 1.76 20160209 211229 5.44 1.76 20160209 211230 5.45 1.76 20160209 211231 5.47 1.76 20160209 211232 5.48 1.77 20160209 211233 5.50 1.77 20160209 211234 5.51 1.77 20160209 211235 5.53 1.77 20160209 211236 5.53 1.77 20160209 211237 5.54 1.77 20160209 211238 5.54 1.77 20160209 211239 5.54 1.77 20160209 211240 5.54 1.77 20160209 211241 5.54 1.78 20160209 211242 5.55 1.78 20160209 211243 5.55 1.78 20160209 211244 5.55 1.78 20160209 211245 5.56 1.78 20160209 211246 5.57 1.78 20160209 211247 5.58 1.78 20160209 211248 5.59 1.78 20160209 211250 5.60 1.79 20160209 211251 5.60 1.79 20160209 211252 5.61 1.79 20160209 211253 5.61 1.79 20160209 211254 5.62 1.79 20160209 211255 5.62 1.79 20160209 211256 5.62 1.79 20160209 211257 5.61 1.79 20160209 211258 5.61 1.80 20160209 211259 5.60 1.80 20160209 211300 5.60 1.80 20160209 211301 5.59 1.80 20160209 211302 5.58 1.80 20160209 211303 5.57 1.80 20160209 211304 5.56 1.80 20160209 211305 5.55 1.80 20160209 211306 5.55 1.81 20160209 211307 5.55 1.81 20160209 211308 5.55 1.81 20160209 211309 5.56 1.81 20160209 211310 5.56 1.81 20160209 211311 5.56 1.81 20160209 211312 5.57 1.81 20160209 211313 5.57 1.81 20160209 211314 5.57 1.81 20160209 211315 5.57 1.81 20160209 211316 5.58 1.82 20160209 211317 5.60 1.82 20160209 211318 5.62 1.82 20160209 211319 5.64 1.83 20160209 211320 5.66 1.83 20160209 211321 5.68 1.83 20160209 211322 5.70 1.84 20160209 211323 5.73 1.84 20160209 211324 5.75 1.84 20160209 211325 5.77 1.84 20160209 211326 5.79 1.85 20160209 211327 5.83 1.85 20160209 211328 5.87 1.85 20160209 211329 5.91 1.86 20160209 211330 5.96 1.86 20160209 211331 6.00 1.87 20160209 211332 6.04 1.87 20160209 211333 6.09 1.87 20160209 211334 6.13 1.88 20160209 211335 6.18 1.88 20160209 211336 6.22 1.88 20160209 211337 6.26 1.89 20160209 211338 6.31 1.89 20160209 211339 6.36 1.90 20160209 211341 6.41 1.90 20160209 211342 6.46 1.91 20160209 211343 6.49 1.91 20160209 211344 6.54 1.91 20160209 211345 6.59 1.92 20160209 211346 6.64 1.92 20160209 211347 6.68 1.93 20160209 211348 6.72 1.93 20160209 211349 6.75 1.93 20160209 211350 6.79 1.94 20160209 211351 6.82 1.94 20160209 211352 6.86 1.94 20160209 211353 6.90 1.94 20160209 211354 6.94 1.95 20160209 211355 6.98 1.95 20160209 211356 7.03 1.95 20160209 211357 7.07 1.95 20160209 211358 7.12 1.96 20160209 211359 7.17 1.96 20160209 211400 7.23 1.96 20160209 211401 7.28 1.97 20160209 211402 7.34 1.97 20160209 211403 7.39 1.97 20160209 211404 7.46 1.97 20160209 211405 7.52 1.98 20160209 211406 7.58 1.98 20160209 211407 7.65 1.98 20160209 211408 7.70 1.98 20160209 211409 7.75 1.98 20160209 211410 7.79 1.99 20160209 211411 7.84 1.99 20160209 211412 7.88 1.99 20160209 211413 7.92 1.99 20160209 211414 7.97 1.99 20160209 211415 8.01 1.99 20160209 211416 8.04 2.00 20160209 211417 8.08 2.00 20160209 211418 8.12 2.00 20160209 211419 8.16 2.00 20160209 211420 8.20 2.00 20160209 211421 8.24 2.00 20160209 211422 8.29 2.00 20160209 211423 8.33 2.00 20160209 211424 8.38 2.00 20160209 211425 8.43 2.00 20160209 211426 8.48 2.00 20160209 211427 8.53 2.00 20160209 211428 8.44 1.99 20160209 211429 8.32 1.99 20160209 211430 8.20 1.98 20160209 211432 8.09 1.97 20160209 211433 7.99 1.96 20160209 211434 7.91 1.95 20160209 211435 7.84 1.95 20160209 211436 7.78 1.94 20160209 211437 7.74 1.93 20160209 211438 7.71 1.92 20160209 211439 7.62 1.92 20160209 211440 7.55 1.90 20160209 211441 7.46 1.89 20160209 211442 7.35 1.88 20160209 211443 7.23 1.86 20160209 211444 7.09 1.85 20160209 211445 6.93 1.83 20160209 211446 6.76 1.82 20160209 211447 6.57 1.80 20160209 211448 6.36 1.78 20160209 211449 6.48 1.77 20160209 211450 6.70 1.77 20160209 211451 6.91 1.76 20160209 211452 7.14 1.76 20160209 211453 7.36 1.76 20160209 211454 7.58 1.76 20160209 211455 7.80 1.75 20160209 211456 8.03 1.74 20160209 211457 8.24 1.74 20160209 211458 8.44 1.73 20160209 211459 8.45 1.71 20160209 211500 8.42 1.70 20160209 211501 8.40 1.69 20160209 211502 8.38 1.68 20160209 211503 8.36 1.66 20160209 211504 8.35 1.65 20160209 211505 8.34 1.64 20160209 211506 8.33 1.63 20160209 211507 8.33 1.63 20160209 211508 8.32 1.62 20160209 211509 8.27 1.60 20160209 211510 8.22 1.59 20160209 211511 8.15 1.58 20160209 211512 8.11 1.56 20160209 211513 8.07 1.55 20160209 211514 8.05 1.54 20160209 211515 8.04 1.53 20160209 211516 8.05 1.52 20160209 211517 8.07 1.51 20160209 211518 8.11 1.50 20160209 211519 8.08 1.50 20160209 211520 7.98 1.51 20160209 211522 7.87 1.51 20160209 211523 7.73 1.53 20160209 211524 7.59 1.55 20160209 211525 7.47 1.58 20160209 211526 7.36 1.61 20160209 211527 7.29 1.63 20160209 211528 7.20 1.66 20160209 211529 7.12 1.69 20160209 211531 7.28 1.79 20160209 211534 7.61 1.94 20160209 211535 7.70 1.98 20160209 211536 7.77 2.02 20160209 211537 7.83 2.06 20160209 211538 7.88 2.10 20160209 211539 7.91 2.13 20160209 211540 7.91 2.15 20160209 211541 7.87 2.16 20160209 211542 7.83 2.17 20160209 211543 7.80 2.17 20160209 211544 7.77 2.17 20160209 211545 7.74 2.17 20160209 211546 7.72 2.17 20160209 211547 7.70 2.17 20160209 211548 7.69 2.17 20160209 211549 7.71 2.17 20160209 211550 7.73 2.18 20160209 211551 7.78 2.20 20160209 211552 7.83 2.21 20160209 211553 7.88 2.23 20160209 211554 7.93 2.25 20160209 211555 7.98 2.26 20160209 211556 8.02 2.28 20160209 211557 8.07 2.29 20160209 211558 8.11 2.31 20160209 211559 8.15 2.32 20160209 211600 8.19 2.34 20160209 211601 8.23 2.35 20160209 211602 8.27 2.36 20160209 211603 8.31 2.36 20160209 211604 8.34 2.37 20160209 211605 8.38 2.38 20160209 211606 8.41 2.39 20160209 211607 8.45 2.40 20160209 211608 8.47 2.40 20160209 211609 8.50 2.41 20160209 211610 8.54 2.42 20160209 211611 8.56 2.43 20160209 211613 8.58 2.43 20160209 211614 8.61 2.44 20160209 211615 8.64 2.45 20160209 211616 8.67 2.46 20160209 211617 8.70 2.46 20160209 211618 8.73 2.47 20160209 211619 8.75 2.48 20160209 211620 8.78 2.48 20160209 211621 8.80 2.49 20160209 211622 8.82 2.50 20160209 211623 8.84 2.50 20160209 211624 8.86 2.50 20160209 211625 8.89 2.51 20160209 211626 8.91 2.51 20160209 211627 8.93 2.52 20160209 211628 8.95 2.52 20160209 211629 8.98 2.53 20160209 211630 9.00 2.53 20160209 211631 9.03 2.53 20160209 211632 9.05 2.54 20160209 211633 9.06 2.54 20160209 211634 9.07 2.54 20160209 211635 9.08 2.55 20160209 211636 9.08 2.55 20160209 211637 9.09 2.55 20160209 211638 9.09 2.55 20160209 211639 9.10 2.56 20160209 211640 9.11 2.56 20160209 211641 9.13 2.56 20160209 211642 9.15 2.56 20160209 211643 9.18 2.57 20160209 211644 9.20 2.57 20160209 211645 9.22 2.57 20160209 211646 9.23 2.58 20160209 211647 9.24 2.58 20160209 211648 9.25 2.58 20160209 211649 9.26 2.58 20160209 211650 9.26 2.58 20160209 211651 9.26 2.59 20160209 211652 9.27 2.59 20160209 211653 9.30 2.59 20160209 211654 9.32 2.60 20160209 211655 9.32 2.60 20160209 211656 9.34 2.60 20160209 211657 9.35 2.60 20160209 211658 9.35 2.61 20160209 211659 9.36 2.61 20160209 211700 9.36 2.61 20160209 211701 9.36 2.61 20160209 211703 9.37 2.61 20160209 211704 9.43 2.62 20160209 211705 9.49 2.62 20160209 211706 9.54 2.63 20160209 211707 9.60 2.63 20160209 211708 9.64 2.64 20160209 211709 9.69 2.64 20160209 211710 9.72 2.64 20160209 211711 9.76 2.65 20160209 211712 9.80 2.65 20160209 211713 9.83 2.65 20160209 211714 9.85 2.66 20160209 211715 9.87 2.66 20160209 211716 9.89 2.66 20160209 211717 9.91 2.67 20160209 211718 9.93 2.67 20160209 211719 9.95 2.67 20160209 211720 9.97 2.68 20160209 211721 9.99 2.68 20160209 211722 10.00 2.68 20160209 211723 10.02 2.68 20160209 211724 10.00 2.68 20160209 211725 9.98 2.68 20160209 211726 9.96 2.68 20160209 211727 9.95 2.68 20160209 211728 9.95 2.68 20160209 211729 9.94 2.68 20160209 211730 9.93 2.68 20160209 211731 9.93 2.68 20160209 211732 9.93 2.68 20160209 211733 9.92 2.68 20160209 211734 9.90 2.68 20160209 211735 9.88 2.68 20160209 211736 9.87 2.68 20160209 211737 9.85 2.68 20160209 211738 9.84 2.68 20160209 211739 9.83 2.68 20160209 211740 9.82 2.68 20160209 211741 9.81 2.68 20160209 211742 9.81 2.68 20160209 211743 9.80 2.67 20160209 211744 9.79 2.67 20160209 211745 9.78 2.67 20160209 211746 9.77 2.67 20160209 211747 9.75 2.67 20160209 211748 9.74 2.66 20160209 211749 9.72 2.66 20160209 211750 9.72 2.66 20160209 211751 9.73 2.66 20160209 211752 9.74 2.65 20160209 211754 9.75 2.65 20160209 211755 9.79 2.65 20160209 211756 9.83 2.66 20160209 211757 9.88 2.66 20160209 211758 9.92 2.66 20160209 211759 9.96 2.66 20160209 211800 10.00 2.66 20160209 211801 10.03 2.66 20160209 211802 10.06 2.66 20160209 211803 10.07 2.66 20160209 211804 10.09 2.66 20160209 211805 10.09 2.66 20160209 211806 10.07 2.66 20160209 211807 10.05 2.66 20160209 211808 10.05 2.66 20160209 211809 10.05 2.66 20160209 211810 10.05 2.66 20160209 211811 10.07 2.66 20160209 211812 10.07 2.66 20160209 211813 10.10 2.66 20160209 211814 10.14 2.66 20160209 211815 10.18 2.66 20160209 211816 10.14 2.66 20160209 211817 10.11 2.66 20160209 211818 10.08 2.66 20160209 211819 10.05 2.66 20160209 211820 10.02 2.66 20160209 211821 9.99 2.66 20160209 211822 9.97 2.66 20160209 211823 9.94 2.66 20160209 211824 9.92 2.66 20160209 211825 9.90 2.66 20160209 211826 9.85 2.65 20160209 211827 9.80 2.65 20160209 211828 9.76 2.65 20160209 211829 9.72 2.65 20160209 211830 9.68 2.64 20160209 211831 9.64 2.64 20160209 211832 9.61 2.64 20160209 211833 9.58 2.64 20160209 211834 9.55 2.63 20160209 211835 9.53 2.63 20160209 211836 9.47 2.63 20160209 211837 9.39 2.62 20160209 211838 9.32 2.62 20160209 211839 9.25 2.61 20160209 211840 9.17 2.61 20160209 211841 9.12 2.61 20160209 211842 9.05 2.60 20160209 211843 8.98 2.60 20160209 211845 8.92 2.59 20160209 211846 8.85 2.59 20160209 211847 8.79 2.58 20160209 211848 8.72 2.58 20160209 211849 8.65 2.57 20160209 211850 8.60 2.57 20160209 211851 8.52 2.56 20160209 211852 8.44 2.56 20160209 211853 8.36 2.55 20160209 211854 8.28 2.55 20160209 211855 8.19 2.54 20160209 211856 8.10 2.54 20160209 211857 8.02 2.53 20160209 211858 8.01 2.53 20160209 211859 7.98 2.53 20160209 211900 7.96 2.52 20160209 211901 7.94 2.52 20160209 211902 7.92 2.52 20160209 211903 7.90 2.52 20160209 211904 7.88 2.51 20160209 211905 7.86 2.51 20160209 211906 7.84 2.51 20160209 211907 7.82 2.50 20160209 211908 7.76 2.50 20160209 211909 7.69 2.50 20160209 211910 7.63 2.50 20160209 211911 7.56 2.50 20160209 211912 7.50 2.50 20160209 211913 7.46 2.50 20160209 211914 7.40 2.50 20160209 211915 7.35 2.49 20160209 211916 7.30 2.49 20160209 211917 7.26 2.49 20160209 211918 7.22 2.49 20160209 211919 7.19 2.49 20160209 211920 7.16 2.49 20160209 211921 7.10 2.48 20160209 211922 7.03 2.47 20160209 211923 6.95 2.46 20160209 211924 6.84 2.45 20160209 211925 6.73 2.45 20160209 211926 6.61 2.44 20160209 211927 6.46 2.43 20160209 211928 6.37 2.42 20160209 211929 6.51 2.42 20160209 211930 6.67 2.42 20160209 211931 6.84 2.43 20160209 211932 6.98 2.43 20160209 211933 7.16 2.43 20160209 211935 7.27 2.43 20160209 211936 7.45 2.43 20160209 211937 7.61 2.43 20160209 211938 7.80 2.43 20160209 211939 8.00 2.44 20160209 211940 7.95 2.44 20160209 211941 7.94 2.44 20160209 211942 7.85 2.45 20160209 211943 7.84 2.47 20160209 211944 7.83 2.48 20160209 211945 7.89 2.49 20160209 211946 7.98 2.50 20160209 211947 8.07 2.51 20160209 211948 8.23 2.52 20160209 211949 8.43 2.54 20160209 211950 8.40 2.53 20160209 211951 8.22 2.53 20160209 211952 8.02 2.51 20160209 211953 7.82 2.50 20160209 211954 7.65 2.50 20160209 211955 7.43 2.49 20160209 211956 7.20 2.47 20160209 211957 6.97 2.46 20160209 211958 6.72 2.45 20160209 211959 6.47 2.44 20160209 212000 6.30 2.43 20160209 212001 6.22 2.43 20160209 212002 6.14 2.44 20160209 212003 6.07 2.45 20160209 212004 5.98 2.46 20160209 212005 5.91 2.47 20160209 212006 5.84 2.47 20160209 212007 5.77 2.47 20160209 212008 5.69 2.48 20160209 212009 5.62 2.47 20160209 212010 5.54 2.47 20160209 212011 5.47 2.47 20160209 212012 5.38 2.47 20160209 212013 5.29 2.47 20160209 212014 5.21 2.47 20160209 212015 5.11 2.48 20160209 212016 5.03 2.48 20160209 212017 4.94 2.48 20160209 212018 4.86 2.48 20160209 212019 4.76 2.48 20160209 212020 4.67 2.49 20160209 212021 4.58 2.49 20160209 212022 4.54 2.49 20160209 212023 4.47 2.49 20160209 212024 4.41 2.49 20160209 212026 4.35 2.49 20160209 212028 4.21 2.48 20160209 212029 4.15 2.48 20160209 212030 4.08 2.48 20160209 212031 4.00 2.48 20160209 212032 3.93 2.48 20160209 212033 3.84 2.48 20160209 212034 3.76 2.48 20160209 212035 3.67 2.48 20160209 212036 3.57 2.48 20160209 212037 3.48 2.48 20160209 212038 3.37 2.48 20160209 212039 3.29 2.48 20160209 212040 3.18 2.48 20160209 212041 3.06 2.48 20160209 212042 2.97 2.47 20160209 212043 2.91 2.46 20160209 212044 2.85 2.45 20160209 212045 2.79 2.43 20160209 212046 2.71 2.40 20160209 212047 2.64 2.39 20160209 212048 2.55 2.36 20160209 212109 1.96 1.93 20160209 212110 2.01 2.03 20160209 212111 2.09 2.14 20160209 212112 2.19 2.25 20160209 212113 2.29 2.34 20160209 212114 2.39 2.44 20160209 212115 2.48 2.51 20160209 212117 2.57 2.57 20160209 212119 2.72 2.69 20160209 212120 2.80 2.76 20160209 212122 2.92 2.88 20160209 212124 3.04 2.97 20160209 212125 3.10 3.02 20160209 212126 3.20 3.01 20160209 212127 3.29 3.00 20160209 212128 3.39 2.99 20160209 212129 3.48 2.98 20160209 212130 3.57 2.97 20160209 212131 3.65 2.97 20160209 212132 3.73 2.97 20160209 212133 3.81 2.97 20160209 212134 3.88 2.97 20160209 212135 3.95 2.98 20160209 212136 4.01 2.99 20160209 212137 4.08 3.01 20160209 212138 4.15 3.03 20160209 212139 4.22 3.05 20160209 212140 4.27 3.07 20160209 212141 4.34 3.09 20160209 212142 4.41 3.11 20160209 212143 4.48 3.12 20160209 212144 4.54 3.14 20160209 212145 4.61 3.16 20160209 212146 4.68 3.17 20160209 212147 4.76 3.19 20160209 212148 4.82 3.19 20160209 212149 4.90 3.21 20160209 212150 4.98 3.22 20160209 212151 5.06 3.23 20160209 212152 5.12 3.24 20160209 212153 5.20 3.25 20160209 212154 5.28 3.26 20160209 212155 5.36 3.27 20160209 212156 5.42 3.28 20160209 212157 5.49 3.30 20160209 212158 5.55 3.31 20160209 212159 5.60 3.33 20160209 212200 5.67 3.34 20160209 212201 5.73 3.36 20160209 212202 5.80 3.37 20160209 212203 5.85 3.38 20160209 212204 5.91 3.40 20160209 212205 5.97 3.41 20160209 212207 6.03 3.43 20160209 212208 6.08 3.44 20160209 212209 6.12 3.45 20160209 212210 6.16 3.47 20160209 212211 6.21 3.48 20160209 212214 6.34 3.52 20160209 212215 6.38 3.53 20160209 212216 6.43 3.55 20160209 212217 6.48 3.56 20160209 212218 6.53 3.58 20160209 212219 6.56 3.59 20160209 212220 6.58 3.60 20160209 212221 6.59 3.62 20160209 212222 6.60 3.63 20160209 212223 6.62 3.64 20160209 212224 6.64 3.66 20160209 212225 6.66 3.67 20160209 212226 6.67 3.68 20160209 212227 6.69 3.70 20160209 212228 6.71 3.71 20160209 212229 6.73 3.73 20160209 212230 6.77 3.74 20160209 212231 6.82 3.75 20160209 212232 6.88 3.77 20160209 212233 6.92 3.78 20160209 212234 6.97 3.79 20160209 212235 7.03 3.81 20160209 212236 7.07 3.82 20160209 212237 7.13 3.83 20160209 212238 7.18 3.85 20160209 212239 7.24 3.86 20160209 212240 7.28 3.88 20160209 212241 7.37 3.89 20160209 212242 7.46 3.91 20160209 212243 7.54 3.92 20160209 212244 7.63 3.93 20160209 212245 7.73 3.95 20160209 212246 7.81 3.96 20160209 212247 7.91 3.98 20160209 212248 8.02 3.99 20160209 212249 8.12 4.00 20160209 212250 8.23 4.02 20160209 212251 8.33 4.03 20160209 212252 8.42 4.05 20160209 212253 8.49 4.06 20160209 212254 8.58 4.07 20160209 212255 8.66 4.08 20160209 212256 8.72 4.10 20160209 212258 8.80 4.11 20160209 212259 8.88 4.12 20160209 212300 8.93 4.13 20160209 212301 9.01 4.15 20160209 212302 9.07 4.16 20160209 212303 9.12 4.17 20160209 212304 9.17 4.18 20160209 212305 9.22 4.19 20160209 212306 9.27 4.20 20160209 212307 9.33 4.21 20160209 212308 9.39 4.22 20160209 212309 9.43 4.23 20160209 212310 9.48 4.24 20160209 212311 9.52 4.25 20160209 212312 9.55 4.26 20160209 212313 9.59 4.27 20160209 212314 9.62 4.28 20160209 212315 9.64 4.29 20160209 212316 9.67 4.30 20160209 212317 9.70 4.31 20160209 212318 9.72 4.32 20160209 212319 9.74 4.33 20160209 212320 9.77 4.34 20160209 212321 9.78 4.34 20160209 212322 9.81 4.35 20160209 212323 9.84 4.36 20160209 212324 9.86 4.37 20160209 212325 9.87 4.38 20160209 212326 9.88 4.39 20160209 212327 9.88 4.40 20160209 212328 9.89 4.41 20160209 212329 9.89 4.42 20160209 212330 9.89 4.43 20160209 212331 9.90 4.43 20160209 212332 9.90 4.44 20160209 212333 9.90 4.45 20160209 212334 9.91 4.46 20160209 212335 9.88 4.47 20160209 212336 9.82 4.48 20160209 212337 9.78 4.48 20160209 212338 9.75 4.49 20160209 212339 9.72 4.50 20160209 212340 9.68 4.51 20160209 212341 9.66 4.51 20160209 212342 9.64 4.52 20160209 212343 9.62 4.53 20160209 212344 9.60 4.54 20160209 212345 9.59 4.55 20160209 212346 9.59 4.56 20160209 212348 9.59 4.57 20160209 212349 9.58 4.58 20160209 212350 9.57 4.60 20160209 212351 9.56 4.61 20160209 212352 9.55 4.62 20160209 212353 9.52 4.63 20160209 212354 9.49 4.64 20160209 212355 9.46 4.65 20160209 212356 9.43 4.66 20160209 212357 9.41 4.67 20160209 212358 9.38 4.69 20160209 212359 9.36 4.71 20160209 212400 9.34 4.72 20160209 212401 9.30 4.74 20160209 212402 9.28 4.75 20160209 212403 9.24 4.77 20160209 212404 9.21 4.78 20160209 212405 9.19 4.80 20160209 212406 9.14 4.81 20160209 212407 9.11 4.83 20160209 212408 9.09 4.84 20160209 212409 9.12 4.86 20160209 212410 9.13 4.88 20160209 212411 9.15 4.91 20160209 212412 9.17 4.92 20160209 212413 9.19 4.95 20160209 212414 9.21 4.97 20160209 212415 9.22 4.99 20160209 212416 9.25 5.01 20160209 212417 9.26 5.03 20160209 212418 9.28 5.05 20160209 212419 9.31 5.08 20160209 212420 9.36 5.10 20160209 212421 9.43 5.13 20160209 212422 9.48 5.15 20160209 212423 9.56 5.18 20160209 212424 9.64 5.20 20160209 212425 9.71 5.23 20160209 212426 9.80 5.25 20160209 212427 9.87 5.27 20160209 212428 9.97 5.30 20160209 212429 10.06 5.32 20160209 212430 10.18 5.35 20160209 212431 10.31 5.37 20160209 212432 10.48 5.40 20160209 212433 10.66 5.43 20160209 212434 10.82 5.45 20160209 212435 11.01 5.48 20160209 212436 11.15 5.51 20160209 212437 11.30 5.54 20160209 212439 11.42 5.56 20160209 212440 11.57 5.59 20160209 212441 11.72 5.63 20160209 212442 11.79 5.65 20160209 212443 11.73 5.69 20160209 212444 11.67 5.73 20160209 212445 11.61 5.77 20160209 212446 11.56 5.81 20160209 212447 11.52 5.86 20160209 212448 11.47 5.91 20160209 212449 11.43 5.97 20160209 212450 11.39 6.02 20160209 212451 11.40 6.06 20160209 212452 11.43 6.10 20160209 212453 11.45 6.12 20160209 212454 11.50 6.11 20160209 212455 11.57 6.10 20160209 212456 11.63 6.10 20160209 212457 11.71 6.09 20160209 212458 11.81 6.09 20160209 212459 11.90 6.08 20160209 212500 12.00 6.08 20160209 212501 12.11 6.07 20160209 212502 12.23 6.06 20160209 212503 12.35 6.06 20160209 212504 12.50 6.06 20160209 212505 12.71 6.09 20160209 212506 12.94 6.14 20160209 212507 13.12 6.17 20160209 212508 13.31 6.22 20160209 212509 13.47 6.26 20160209 212510 13.65 6.31 20160209 212511 13.79 6.35 20160209 212512 13.93 6.41 20160209 212513 14.04 6.45 20160209 212514 14.15 6.51 20160209 212515 14.24 6.57 20160209 212516 14.10 6.54 20160209 212517 13.99 6.52 20160209 212518 13.86 6.47 20160209 212520 13.63 6.39 20160209 212521 13.52 6.35 20160209 212522 13.37 6.31 20160209 212523 13.25 6.28 20160209 212524 13.08 6.24 20160209 212525 12.95 6.20 20160209 212526 12.76 6.17 20160209 212527 12.86 6.17 20160209 212528 12.99 6.19 20160209 212530 13.09 6.20 20160209 212531 13.22 6.21 20160209 212532 13.32 6.23 20160209 212533 13.44 6.25 20160209 212534 13.55 6.26 20160209 212535 13.68 6.28 20160209 212536 13.79 6.30 20160209 212537 13.94 6.32 20160209 212538 14.06 6.34 20160209 212539 14.08 6.35 20160209 212540 14.05 6.36 20160209 212541 14.02 6.37 20160209 212542 13.97 6.39 20160209 212543 13.93 6.40 20160209 212544 13.88 6.41 20160209 212546 13.81 6.44 20160209 212547 13.78 6.45 20160209 212548 13.74 6.46 20160209 212549 13.72 6.48 20160209 212550 13.74 6.49 20160209 212551 13.82 6.52 20160209 212552 13.90 6.53 20160209 212553 13.99 6.56 20160209 212554 14.07 6.58 20160209 212555 14.16 6.60 20160209 212556 14.25 6.62 20160209 212557 14.32 6.65 20160209 212558 14.39 6.67 20160209 212559 14.46 6.69 20160209 212600 14.54 6.72 20160209 212601 14.61 6.74 20160209 212602 14.68 6.76 20160209 212603 14.74 6.77 20160209 212604 14.80 6.79 20160209 212605 14.87 6.81 20160209 212606 14.94 6.83 20160209 212607 15.02 6.85 20160209 212608 15.09 6.87 20160209 212609 15.19 6.89 20160209 212610 15.28 6.91 20160209 212611 15.38 6.93 20160209 212612 15.48 6.95 20160209 212613 15.54 6.97 20160209 212614 15.61 6.98 20160209 212615 15.67 6.99 20160209 212616 15.73 7.01 20160209 212617 15.78 7.02 20160209 212618 15.83 7.03 20160209 212620 15.88 7.04 20160209 212621 15.92 7.05 20160209 212623 15.95 7.07 20160209 212624 15.95 7.08 20160209 212625 15.95 7.08 20160209 212626 15.92 7.07 20160209 212627 15.91 7.07 20160209 212628 15.90 7.06 20160209 212629 15.90 7.06 20160209 212630 15.90 7.05 20160209 212631 15.90 7.05 20160209 212632 15.91 7.04 20160209 212633 15.91 7.03 20160209 212634 15.91 7.02 20160209 212635 15.91 7.01 20160209 212636 15.91 7.00 20160209 212637 15.82 6.98 20160209 212638 15.74 6.97 20160209 212639 15.63 6.95 20160209 212640 15.53 6.94 20160209 212641 15.43 6.91 20160209 212642 15.29 6.89 20160209 212643 15.17 6.86 20160209 212644 15.07 6.83 20160209 212645 14.99 6.77 20160209 212646 14.95 6.71 20160209 212647 14.91 6.65 20160209 212648 14.90 6.59 20160209 212649 14.90 6.55 20160209 212650 14.92 6.49 20160209 212651 14.90 6.44 20160209 212652 14.90 6.38 20160209 212653 14.88 6.33 20160209 212704 13.13 5.37 20160209 212705 13.29 5.39 20160209 212706 13.50 5.41 20160209 212707 13.80 5.44 20160209 212708 14.22 5.53 20160209 212709 14.59 5.59 20160209 212711 15.00 5.68 20160209 212712 15.34 5.73 20160209 212713 15.39 5.65 20160209 212714 15.43 5.58 20160209 212715 15.46 5.51 20160209 212716 15.48 5.42 20160209 212717 15.50 5.35 20160209 212718 15.49 5.26 20160209 212719 15.49 5.18 20160209 212720 15.48 5.10 20160209 212721 15.47 5.02 20160209 212722 15.47 4.95 20160209 212724 15.49 4.81 20160209 212725 15.54 4.75 20160209 212726 15.57 4.68 20160209 212727 15.61 4.61 20160209 212728 15.63 4.56 20160209 212729 15.63 4.50 20160209 212730 15.64 4.45 20160209 212731 15.64 4.39 20160209 212732 15.66 4.33 20160209 212733 15.67 4.27 20160209 212734 15.69 4.22 20160209 212735 15.70 4.16 20160209 212736 15.69 3.98 20160209 212737 15.70 3.83 20160209 212738 15.75 3.70 20160209 212739 15.79 3.56 20160209 212740 15.84 3.41 20160209 212741 15.89 3.29 20160209 212742 15.93 3.18 20160209 212743 15.97 3.08 20160209 212744 16.00 2.98 20160209 212745 16.05 2.87 20160209 212746 16.09 2.80 20160209 212851 9.06 0.81 20160209 212852 9.08 0.85 20160209 212853 9.10 0.88 20160209 212854 9.14 0.92 20160209 212855 9.21 0.96 20160209 212856 9.33 1.00 20160209 212857 9.43 1.04 20160209 212859 9.54 1.08 20160209 212900 9.63 1.13 20160209 212901 9.72 1.17 20160209 212902 9.80 1.21 20160209 212903 9.86 1.26 20160209 212904 9.91 1.30 20160209 212905 9.94 1.34 20160209 212906 9.96 1.38 20160209 212907 9.98 1.41 20160209 212908 10.01 1.44 20160209 212909 10.04 1.47 20160209 212910 10.08 1.51 20160209 212911 10.12 1.54 20160209 212912 10.16 1.57 20160209 212913 10.21 1.60 20160209 212914 10.26 1.63 20160209 212915 10.30 1.65 20160209 212916 10.32 1.67 20160209 212917 10.35 1.69 20160209 212918 10.38 1.71 20160209 212919 10.42 1.73 20160209 212920 10.45 1.75 20160209 212921 10.49 1.76 20160209 212922 10.52 1.78 20160209 212923 10.53 1.79 20160209 212924 10.55 1.81 20160209 212925 10.58 1.82 20160209 212926 10.61 1.84 20160209 212927 10.65 1.85 20160209 212928 10.70 1.87 20160209 212929 10.78 1.90 20160209 212930 10.84 1.93 20160209 212931 10.86 1.94 20160209 212932 10.90 1.97 20160209 212933 10.95 2.00 20160209 212934 11.01 2.02 20160209 212935 11.09 2.05 20160209 212936 11.17 2.08 20160209 212937 11.26 2.11 20160209 212938 11.36 2.14 20160209 212939 11.40 2.16 20160209 212940 11.48 2.18 20160209 212941 11.51 2.20 20160209 212942 11.41 2.20 20160209 212943 11.34 2.21 20160209 212944 11.29 2.22 20160209 212945 11.28 2.23 20160209 212946 11.25 2.24 20160209 212947 11.17 2.24 20160209 212949 11.09 2.25 20160209 212950 11.04 2.25 20160209 212951 11.01 2.26 20160209 212952 10.97 2.27 20160209 212953 10.98 2.28 20160209 212954 10.99 2.30 20160209 212955 10.90 2.30 20160209 212956 10.57 2.29 20160209 212957 10.29 2.27 20160209 212958 10.01 2.26 20160209 212959 9.74 2.25 20160209 213000 9.51 2.24 20160209 213001 9.29 2.23 20160209 213002 9.14 2.22 20160209 213003 8.94 2.22 20160209 213004 8.77 2.21 20160209 213005 8.62 2.21 20160209 213006 8.51 2.21 20160209 213007 8.40 2.21 20160209 213008 8.32 2.21 20160209 213009 8.20 2.21 20160209 213010 8.11 2.20 20160209 213011 8.02 2.20 20160209 213012 7.94 2.19 20160209 213013 7.87 2.19 20160209 213014 7.83 2.19 20160209 213015 7.79 2.19 20160209 213016 7.76 2.18 20160209 213017 7.75 2.18 20160209 213018 7.72 2.18 20160209 213019 7.66 2.17 20160209 213020 7.62 2.17 20160209 213021 7.59 2.16 20160209 213022 7.54 2.15 20160209 213023 7.47 2.14 20160209 213024 7.42 2.13 20160209 213025 7.36 2.12 20160209 213026 7.28 2.12 20160209 213027 7.21 2.10 20160209 213028 7.14 2.10 20160209 213029 7.09 2.09 20160209 213030 7.04 2.08 20160209 213031 7.01 2.07 20160209 213032 6.99 2.07 20160209 213033 6.92 2.05 20160209 213034 6.88 2.04 20160209 213035 6.85 2.03 20160209 213036 6.78 2.01 20160209 213037 6.73 2.00 20160209 213038 6.69 1.98 20160209 213040 6.67 1.97 20160209 213041 6.60 1.94 20160209 213042 6.53 1.92 20160209 213043 6.48 1.90 20160209 213044 6.45 1.88 20160209 213045 6.42 1.86 20160209 213046 6.42 1.85 20160209 213047 6.41 1.84 20160209 213050 6.58 1.79 20160209 213051 6.49 1.71 20160209 213052 6.43 1.65 20160209 213053 6.36 1.59 20160209 213054 6.33 1.55 20160209 213055 6.29 1.50 20160209 213056 6.28 1.47 20160209 213057 6.28 1.45 20160209 213058 6.31 1.42 20160209 213059 6.38 1.41 20160209 213100 6.45 1.40 20160209 213101 6.55 1.40 20160209 213102 6.60 1.39 20160209 213103 6.67 1.39 20160209 213104 6.78 1.39 20160209 213105 6.80 1.36 20160209 213106 6.81 1.33 20160209 213107 6.90 1.31 20160209 213108 6.96 1.28 20160209 213109 6.96 1.26 20160209 213110 6.98 1.23 20160209 213111 7.05 1.22 20160209 213112 7.14 1.20 20160209 213113 7.28 1.20 20160209 213114 7.45 1.21 20160209 213115 7.60 1.21 20160209 213116 7.70 1.22 20160209 213117 7.85 1.23 20160209 213118 7.99 1.24 20160209 213119 7.98 1.23 20160209 213120 7.89 1.22 20160209 213121 7.76 1.21 20160209 213248 6.64 0.60 20160209 213249 6.92 0.65 20160209 213250 7.23 0.70 20160209 213251 7.60 0.76 20160209 213252 7.95 0.82 20160209 213253 8.30 0.87 20160209 213254 8.49 0.91 20160209 213255 8.68 0.95 20160209 213256 8.82 0.98 20160209 213257 8.87 1.00 20160209 213258 8.91 1.02 20160209 213259 8.91 1.03 20160209 213300 8.88 1.04 20160209 213301 8.88 1.05 20160209 213302 8.87 1.06 20160209 213303 8.91 1.07 20160209 213304 8.91 1.08 20160209 213305 8.88 1.09 20160209 213306 8.85 1.10 20160209 213307 8.86 1.11 20160209 213308 8.89 1.12 20160209 213309 8.92 1.13 20160209 213310 8.93 1.14 20160209 213311 8.95 1.14 20160209 213312 8.97 1.14 20160209 213313 9.03 1.15 20160209 213314 9.01 1.15 20160209 213315 9.01 1.16 20160209 213316 9.01 1.18 20160209 213317 9.08 1.20 20160209 213318 9.08 1.22 20160209 213319 9.10 1.24 20160209 213320 9.06 1.24 20160209 213321 8.88 1.21 20160209 213322 8.69 1.17 20160209 213323 8.51 1.13 20160209 213324 8.39 1.10 20160209 215349 5.68 0.68 20160209 215350 5.83 0.69 20160209 215351 5.99 0.70 20160209 215352 6.16 0.72 20160209 215353 6.32 0.73 20160209 215354 6.44 0.75 20160209 215355 6.59 0.76 20160209 215356 6.75 0.78 20160209 215357 6.90 0.79 20160209 215358 7.03 0.80 20160209 215359 7.17 0.82 20160209 215400 7.24 0.82 20160209 215401 7.28 0.82 20160209 215402 7.33 0.82 20160209 215403 7.39 0.83 20160209 215404 7.44 0.83 20160209 215405 7.46 0.83 20160209 215406 7.48 0.83 20160209 215407 7.49 0.83 20160209 215408 7.50 0.83 20160209 215409 7.51 0.83 20160209 215410 7.51 0.82 20160209 215412 7.44 0.80 20160209 215413 7.43 0.79 20160209 215414 7.42 0.79 20160209 215415 7.43 0.79 20160209 215416 7.45 0.79 20160209 215417 7.49 0.79 20160209 215419 7.57 0.80 20160209 215420 7.64 0.81 20160209 215423 7.73 0.80 20160209 215424 7.73 0.79 20160209 215425 7.72 0.78 20160209 215426 7.71 0.77 20160209 215427 7.71 0.76 20160209 215428 7.70 0.75 20160209 215429 7.69 0.75 20160209 215430 7.68 0.74 20160209 215431 7.67 0.73 20160209 215434 7.66 0.70 20160209 215435 7.67 0.69 20160209 215436 7.69 0.69 20160209 215438 7.72 0.69 20160209 215440 7.79 0.70 20160209 215443 7.76 0.70 20160209 215445 7.62 0.69 20160209 215446 7.56 0.68 20160209 215447 7.51 0.68 20160209 215448 7.47 0.68 20160209 215449 7.45 0.68 20160209 215450 7.43 0.68 20160209 215451 7.43 0.68 20160209 215452 7.42 0.68 20160209 215500 7.42 0.68 20160209 215501 7.40 0.67 20160209 215502 7.37 0.66 20160209 215503 7.34 0.65 20160209 215505 7.30 0.64 20160209 215506 7.29 0.64 20160209 215507 7.28 0.63 20160209 215508 7.27 0.63 20160209 215509 7.27 0.63 20160209 215510 7.27 0.62 20160209 215511 7.27 0.62 20160209 215513 7.30 0.62 20160209 215514 7.32 0.62 20160209 215515 7.36 0.63 20160209 215516 7.40 0.65 20160209 215517 7.44 0.65 20160209 215518 7.51 0.67 20160209 215519 7.55 0.67 20160209 215520 7.54 0.67 20160209 215521 7.52 0.66 20160209 215522 7.52 0.66 20160209 215523 7.48 0.66 20160209 215524 7.47 0.65 20160209 215525 7.37 0.64 20160209 215526 7.30 0.64 20160209 215527 7.21 0.63 20160209 215533 6.94 0.60 20160209 215534 6.92 0.60 20160209 215535 6.89 0.59 20160209 215536 6.87 0.59 20160209 215537 6.83 0.58 20160209 215538 6.81 0.58 20160209 215539 6.80 0.58 20160209 215540 6.80 0.58 20160209 215542 6.82 0.58 20160209 215543 6.83 0.58 20160209 215544 6.85 0.58 20160209 215545 6.86 0.58 20160209 215546 6.87 0.58 20160209 215547 6.87 0.58 20160209 215549 6.87 0.58 20160209 215552 6.90 0.59 20160209 215553 6.91 0.59 20160209 215554 6.94 0.59 20160209 215555 6.96 0.59 20160209 215556 6.99 0.59 20160209 215557 6.97 0.59 20160209 215558 6.94 0.58 20160209 215559 6.90 0.57 20160209 215600 6.80 0.56 20160209 215601 6.73 0.55 20160209 215603 6.59 0.54 20160209 215605 6.47 0.52 20160209 215606 6.43 0.51 20160209 215607 6.33 0.50 20160209 215608 6.21 0.50 20160209 215609 6.11 0.49 20160209 215610 6.00 0.48 20160209 215611 5.89 0.47 20160209 215612 5.80 0.46 20160209 215614 5.61 0.44 20160209 215616 5.45 0.43 20160209 215617 5.38 0.42 20160209 215619 5.29 0.42 20160209 215621 5.14 0.41 20160209 215622 5.08 0.41 20160209 215624 4.97 0.41 20160209 215626 4.88 0.40 20160209 215627 4.84 0.40 20160209 215631 4.95 0.41 20160209 215632 5.00 0.42 20160209 215634 5.10 0.43 20160209 215635 5.16 0.43 20160209 215636 5.19 0.44 20160209 215637 5.25 0.44 20160209 215638 5.30 0.45 20160209 215639 5.36 0.45 20160209 215640 5.43 0.46 20160209 215641 5.50 0.46 20160209 215642 5.57 0.47 20160209 215643 5.62 0.48 20160209 215644 5.69 0.48 20160209 215645 5.75 0.49 20160209 215646 5.82 0.50 20160209 215647 5.87 0.50 20160209 215648 5.93 0.51 20160209 215649 5.97 0.52 20160209 215650 5.97 0.52 20160209 215651 5.97 0.53 20160209 215652 5.98 0.53 20160209 215653 5.98 0.54 20160209 215654 5.99 0.54 20160209 215655 5.99 0.55 20160209 215656 6.00 0.55 20160209 215657 6.01 0.56 20160209 215658 6.01 0.57 20160209 215659 6.02 0.57 20160209 215700 6.02 0.58 20160209 215701 6.03 0.58 20160209 215702 6.03 0.59 20160209 215703 6.03 0.60 20160209 215704 6.03 0.60 20160209 215705 6.02 0.61 20160209 215706 6.02 0.61 20160209 215707 6.02 0.62 20160209 215708 6.00 0.63 20160209 215710 6.00 0.63 20160209 215711 5.99 0.64 20160209 215712 5.99 0.65 20160209 215713 5.97 0.65 20160209 215714 5.96 0.66 20160209 215715 5.95 0.66 20160209 215716 5.93 0.67 20160209 215717 5.92 0.67 20160209 215718 5.90 0.68 20160209 215719 5.89 0.68 20160209 215720 5.86 0.69 20160209 215721 5.85 0.69 20160209 215722 5.85 0.69 20160209 215723 5.84 0.70 20160209 215724 5.85 0.70 20160209 215725 5.86 0.70 20160209 215726 5.89 0.71 20160209 215727 5.93 0.71 20160209 215728 5.96 0.72 20160209 215729 5.98 0.72 20160209 215730 6.01 0.73 20160209 215731 6.03 0.74 20160209 215732 6.05 0.75 20160209 215733 6.08 0.76 20160209 215734 6.12 0.77 20160209 215735 6.15 0.78 20160209 215736 6.19 0.79 20160209 215737 6.23 0.80 20160209 215738 6.27 0.81 20160209 215739 6.32 0.82 20160209 215740 6.36 0.83 20160209 215741 6.40 0.84 20160209 215742 6.45 0.86 20160209 215743 6.50 0.87 20160209 215744 6.55 0.89 20160209 215745 6.59 0.90 20160209 215746 6.63 0.92 20160209 215747 6.68 0.93 20160209 215748 6.71 0.94 20160209 215749 6.75 0.96 20160209 215750 6.78 0.97 20160209 215751 6.81 0.98 20160209 215752 6.85 0.99 20160209 215753 6.88 1.00 20160209 215754 6.92 1.01 20160209 215755 6.96 1.02 20160209 215756 6.99 1.03 20160209 215757 7.03 1.04 20160209 215758 7.07 1.05 20160209 215800 7.10 1.06 20160209 215801 7.14 1.07 20160209 215802 7.18 1.08 20160209 215803 7.21 1.09 20160209 215804 7.24 1.11 20160209 215805 7.27 1.12 20160209 215806 7.30 1.13 20160209 215807 7.33 1.14 20160209 215808 7.36 1.15 20160209 215809 7.39 1.16 20160209 215810 7.42 1.17 20160209 215811 7.45 1.18 20160209 215812 7.48 1.19 20160209 215813 7.51 1.21 20160209 215814 7.54 1.22 20160209 215815 7.57 1.23 20160209 215816 7.60 1.24 20160209 215817 7.63 1.26 20160209 215818 7.67 1.27 20160209 215819 7.70 1.28 20160209 215820 7.73 1.30 20160209 215821 7.76 1.31 20160209 215822 7.79 1.32 20160209 215823 7.82 1.33 20160209 215824 7.86 1.35 20160209 215825 7.90 1.36 20160209 215826 7.94 1.38 20160209 215827 7.98 1.39 20160209 215828 8.02 1.41 20160209 215829 8.06 1.42 20160209 215830 8.11 1.44 20160209 215831 8.15 1.45 20160209 215832 8.20 1.47 20160209 215833 8.24 1.48 20160209 215834 8.27 1.49 20160209 215835 8.29 1.50 20160209 215836 8.32 1.52 20160209 215837 8.34 1.53 20160209 215838 8.37 1.54 20160209 215839 8.40 1.56 20160209 215840 8.43 1.57 20160209 215841 8.45 1.58 20160209 215842 8.48 1.60 20160209 215843 8.51 1.61 20160209 215844 8.53 1.62 20160209 215845 8.55 1.63 20160209 215846 8.57 1.64 20160209 215847 8.59 1.65 20160209 215848 8.61 1.67 20160209 215849 8.63 1.68 20160209 215851 8.65 1.69 20160209 215852 8.67 1.70 20160209 215853 8.69 1.71 20160209 215854 8.71 1.72 20160209 215855 8.74 1.73 20160209 215856 8.77 1.74 20160209 215857 8.80 1.76 20160209 215858 8.82 1.76 20160209 215859 8.85 1.78 20160209 215900 8.87 1.79 20160209 215901 8.90 1.80 20160209 215902 8.93 1.81 20160209 215903 8.95 1.82 20160209 215904 8.98 1.83 20160209 215905 9.02 1.84 20160209 215906 9.06 1.85 20160209 215907 9.10 1.86 20160209 215908 9.14 1.87 20160209 215909 9.18 1.88 20160209 215910 9.22 1.89 20160209 215911 9.27 1.90 20160209 215912 9.30 1.91 20160209 215913 9.34 1.92 20160209 215914 9.39 1.93 20160209 215915 9.42 1.94 20160209 215916 9.45 1.95 20160209 215917 9.48 1.96 20160209 215918 9.51 1.97 20160209 215919 9.54 1.98 20160209 215920 9.57 1.99 20160209 215921 9.60 2.00 20160209 215922 9.63 2.01 20160209 215923 9.67 2.02 20160209 215924 9.69 2.03 20160209 215925 9.72 2.03 20160209 215926 9.73 2.04 20160209 215927 9.74 2.05 20160209 215928 9.76 2.06 20160209 215929 9.77 2.07 20160209 215930 9.79 2.08 20160209 215931 9.81 2.09 20160209 215932 9.82 2.10 20160209 215933 9.84 2.11 20160209 215934 9.86 2.12 20160209 215935 9.87 2.13 20160209 215936 9.88 2.13 20160209 215937 9.89 2.14 20160209 215938 9.90 2.15 20160209 215939 9.91 2.15 20160209 215940 9.91 2.16 20160209 215942 9.92 2.17 20160209 215943 9.92 2.18 20160209 215944 9.92 2.18 20160209 215945 9.92 2.19 20160209 215946 9.92 2.20 20160209 215947 9.90 2.20 20160209 215948 9.88 2.21 20160209 215949 9.86 2.21 20160209 215950 9.86 2.21 20160209 215951 9.85 2.22 20160209 215952 9.84 2.22 20160209 215953 9.83 2.23 20160209 215954 9.82 2.23 20160209 215955 9.81 2.24 20160209 215956 9.80 2.24 20160209 215957 9.81 2.25 20160209 215958 9.81 2.25 20160209 215959 9.81 2.26 20160209 220000 9.81 2.26 20160209 220001 9.81 2.27 20160209 220002 9.81 2.27 20160209 220003 9.81 2.27 20160209 220004 9.81 2.28 20160209 220005 9.80 2.28 20160209 220006 9.80 2.29 20160209 220007 9.82 2.29 20160209 220008 9.84 2.30 20160209 220009 9.87 2.31 20160209 220010 9.89 2.31 20160209 220011 9.92 2.32 20160209 220012 9.94 2.33 20160209 220013 9.97 2.33 20160209 220014 9.99 2.34 20160209 220015 10.02 2.35 20160209 220016 10.05 2.35 20160209 220017 10.07 2.36 20160209 220018 10.09 2.36 20160209 220019 10.12 2.37 20160209 220020 10.14 2.38 20160209 220021 10.16 2.38 20160209 220022 10.19 2.39 20160209 220023 10.21 2.40 20160209 220024 10.24 2.40 20160209 220025 10.27 2.41 20160209 220026 10.29 2.42 20160209 220027 10.32 2.43 20160209 220028 10.35 2.44 20160209 220029 10.37 2.45 20160209 220030 10.39 2.46 20160209 220032 10.41 2.47 20160209 220033 10.43 2.48 20160209 220034 10.45 2.48 20160209 220035 10.47 2.49 20160209 220036 10.48 2.50 20160209 220037 10.50 2.51 20160209 220038 10.52 2.52 20160209 220039 10.55 2.53 20160209 220040 10.57 2.54 20160209 220041 10.60 2.55 20160209 220042 10.63 2.56 20160209 220043 10.66 2.57 20160209 220044 10.69 2.58 20160209 220045 10.72 2.59 20160209 220046 10.75 2.60 20160209 220047 10.77 2.61 20160209 220048 10.81 2.62 20160209 220049 10.84 2.63 20160209 220050 10.87 2.64 20160209 220051 10.90 2.64 20160209 220052 10.93 2.65 20160209 220053 10.96 2.66 20160209 220054 10.99 2.67 20160209 220055 11.02 2.67 20160209 220056 11.05 2.68 20160209 220057 11.08 2.69 20160209 220058 11.09 2.69 20160209 220059 11.07 2.70 20160209 220100 11.05 2.70 20160209 220101 11.04 2.70 20160209 220102 11.02 2.71 20160209 220103 11.00 2.71 20160209 220104 10.98 2.72 20160209 220105 10.96 2.72 20160209 220106 10.95 2.72 20160209 220107 10.94 2.73 20160209 220108 10.94 2.73 20160209 220109 10.95 2.74 20160209 220110 10.97 2.74 20160209 220111 10.99 2.75 20160209 220112 11.00 2.75 20160209 220113 11.02 2.76 20160209 220114 11.04 2.77 20160209 220115 11.06 2.77 20160209 220116 11.08 2.78 20160209 220117 11.10 2.78 20160209 220118 11.12 2.79 20160209 220119 11.16 2.80 20160209 220120 11.20 2.81 20160209 220121 11.24 2.82 20160209 220123 11.28 2.82 20160209 220124 11.32 2.83 20160209 220125 11.35 2.84 20160209 220126 11.39 2.85 20160209 220127 11.42 2.86 20160209 220128 11.46 2.87 20160209 220129 11.49 2.88 20160209 220130 11.51 2.88 20160209 220131 11.53 2.89 20160209 220132 11.56 2.90 20160209 220133 11.58 2.91 20160209 220134 11.61 2.91 20160209 220135 11.63 2.92 20160209 220136 11.65 2.93 20160209 220137 11.68 2.93 20160209 220138 11.70 2.94 20160209 220139 11.72 2.95 20160209 220140 11.73 2.95 20160209 220141 11.74 2.95 20160209 220142 11.74 2.95 20160209 220143 11.75 2.95 20160209 220144 11.76 2.95 20160209 220145 11.76 2.95 20160209 220146 11.77 2.95 20160209 220147 11.78 2.95 20160209 220148 11.78 2.95 20160209 220149 11.78 2.95 20160209 220150 11.73 2.94 20160209 220151 11.68 2.93 20160209 220152 11.63 2.92 20160209 220153 11.57 2.91 20160209 220154 11.52 2.90 20160209 220155 11.46 2.89 20160209 220156 11.39 2.88 20160209 220157 11.32 2.87 20160209 220158 11.25 2.85 20160209 220159 11.17 2.84 20160209 220200 11.01 2.82 20160209 220201 10.85 2.80 20160209 220202 10.69 2.78 20160209 220203 10.54 2.76 20160209 220204 10.38 2.74 20160209 220205 10.22 2.72 20160209 220206 10.06 2.70 20160209 220207 9.89 2.67 20160209 220208 9.73 2.65 20160209 220209 9.57 2.63 20160209 220210 9.47 2.61 20160209 220211 9.40 2.60 20160209 220213 9.31 2.58 20160209 220214 9.23 2.57 20160209 220215 9.16 2.55 20160209 220216 9.09 2.54 20160209 220217 9.02 2.52 20160209 220218 8.96 2.50 20160209 220219 8.91 2.49 20160209 220220 8.86 2.48 20160209 220221 8.83 2.47 20160209 220222 8.80 2.46 20160209 220223 8.77 2.45 20160209 220224 8.74 2.44 20160209 220225 8.72 2.43 20160209 220226 8.70 2.42 20160209 220227 8.68 2.41 20160209 220228 8.67 2.41 20160209 220229 8.67 2.40 20160209 220230 8.66 2.39 20160209 220231 8.69 2.39 20160209 220232 8.71 2.39 20160209 220233 8.74 2.38 20160209 220234 8.75 2.38 20160209 220235 8.77 2.38 20160209 220236 8.79 2.37 20160209 220237 8.80 2.37 20160209 220238 8.82 2.37 20160209 220239 8.82 2.36 20160209 220240 8.83 2.36 20160209 220241 8.81 2.36 20160209 220242 8.79 2.35 20160209 220243 8.77 2.35 20160209 220244 8.74 2.34 20160209 220245 8.72 2.34 20160209 220246 8.70 2.33 20160209 220247 8.67 2.33 20160209 220248 8.65 2.33 20160209 220249 8.62 2.32 20160209 220250 8.60 2.32 20160209 220251 8.60 2.31 20160209 220252 8.60 2.31 20160209 220253 8.60 2.31 20160209 220254 8.60 2.31 20160209 220255 8.61 2.30 20160209 220256 8.62 2.30 20160209 220257 8.63 2.30 20160209 220258 8.64 2.30 20160209 220259 8.65 2.30 20160209 220300 8.66 2.29 20160209 220301 8.67 2.29 20160209 220302 8.67 2.29 20160209 220304 8.68 2.29 20160209 220305 8.68 2.28 20160209 220306 8.69 2.28 20160209 220307 8.69 2.28 20160209 220308 8.70 2.27 20160209 220309 8.70 2.27 20160209 220310 8.70 2.27 20160209 220311 8.70 2.26 20160209 220312 8.71 2.26 20160209 220313 8.71 2.25 20160209 220314 8.71 2.25 20160209 220315 8.72 2.24 20160209 220316 8.72 2.24 20160209 220317 8.72 2.23 20160209 220318 8.72 2.23 20160209 220319 8.73 2.22 20160209 220320 8.73 2.22 20160209 220321 8.73 2.21 20160209 220322 8.74 2.20 20160209 220323 8.74 2.19 20160209 220324 8.75 2.18 20160209 220325 8.75 2.16 20160209 220326 8.75 2.15 20160209 220327 8.75 2.14 20160209 220328 8.75 2.12 20160209 220329 8.74 2.11 20160209 220330 8.73 2.09 20160209 220331 8.72 2.08 20160209 220332 8.71 2.07 20160209 220333 8.69 2.06 20160209 220334 8.67 2.04 20160209 220335 8.65 2.03 20160209 220336 8.64 2.02 20160209 220337 8.62 2.01 20160209 220338 8.61 2.00 20160209 220339 8.60 1.98 20160209 220340 8.59 1.97 20160209 220341 8.58 1.96 20160209 220342 8.55 1.96 20160209 220343 8.52 1.95 20160209 220344 8.49 1.95 20160209 220345 8.46 1.95 20160209 220346 8.43 1.95 20160209 220347 8.40 1.95 20160209 220348 8.37 1.95 20160209 220349 8.34 1.95 20160209 220350 8.31 1.95 20160209 220351 8.28 1.95 20160209 220352 8.24 1.95 20160209 220353 8.21 1.94 20160209 220355 8.17 1.94 20160209 220356 8.14 1.93 20160209 220357 8.11 1.93 20160209 220358 8.08 1.93 20160209 220359 8.04 1.92 20160209 220400 8.01 1.92 20160209 220401 7.98 1.92 20160209 220402 7.95 1.91 20160209 220403 7.93 1.91 20160209 220404 7.90 1.91 20160209 220405 7.87 1.91 20160209 220406 7.85 1.91 20160209 220407 7.82 1.91 20160209 220408 7.79 1.91 20160209 220409 7.77 1.91 20160209 220410 7.74 1.91 20160209 220411 7.71 1.91 20160209 220412 7.69 1.91 20160209 220413 7.65 1.90 20160209 220414 7.61 1.90 20160209 220415 7.57 1.89 20160209 220416 7.54 1.89 20160209 220417 7.49 1.89 20160209 220418 7.45 1.88 20160209 220419 7.41 1.88 20160209 220420 7.38 1.88 20160209 220421 7.34 1.88 20160209 220422 7.31 1.87 20160209 220423 7.29 1.87 20160209 220424 7.27 1.87 20160209 220425 7.25 1.87 20160209 220426 7.22 1.86 20160209 220427 7.20 1.86 20160209 220428 7.18 1.86 20160209 220429 7.15 1.86 20160209 220430 7.13 1.85 20160209 220431 7.10 1.85 20160209 220432 7.07 1.85 20160209 220433 7.05 1.84 20160209 220434 7.04 1.84 20160209 220435 7.02 1.84 20160209 220436 7.01 1.84 20160209 220437 6.99 1.84 20160209 220438 6.98 1.83 20160209 220439 6.96 1.83 20160209 220440 6.95 1.83 20160209 220441 6.94 1.83 20160209 220442 6.92 1.83 20160209 220443 6.92 1.83 20160209 220445 6.92 1.82 20160209 220446 6.92 1.82 20160209 220447 6.91 1.82 20160209 220448 6.91 1.82 20160209 220449 6.91 1.82 20160209 220450 6.91 1.82 20160209 220451 6.90 1.81 20160209 220452 6.90 1.81 20160209 220453 6.90 1.81 20160209 220454 6.90 1.81 20160209 220455 6.90 1.81 20160209 220456 6.91 1.81 20160209 220457 6.91 1.81 20160209 220458 6.92 1.81 20160209 220459 6.92 1.81 20160209 220500 6.93 1.81 20160209 220501 6.94 1.81 20160209 220502 6.94 1.81 20160209 220503 6.95 1.81 20160209 220504 6.95 1.81 20160209 220505 6.95 1.80 20160209 220506 6.95 1.80 20160209 220507 6.95 1.80 20160209 220508 6.95 1.80 20160209 220509 6.95 1.80 20160209 220510 6.95 1.80 20160209 220511 6.95 1.80 20160209 220512 6.95 1.80 20160209 220513 6.95 1.80 20160209 220514 6.93 1.80 20160209 220515 6.92 1.80 20160209 220516 6.91 1.80 20160209 220517 6.90 1.80 20160209 220518 6.89 1.80 20160209 220519 6.88 1.80 20160209 220520 6.87 1.80 20160209 220521 6.86 1.80 20160209 220522 6.85 1.80 20160209 220523 6.84 1.80 20160209 220524 6.82 1.80 20160209 220525 6.81 1.80 20160209 220526 6.79 1.80 20160209 220527 6.77 1.80 20160209 220528 6.75 1.80 20160209 220529 6.73 1.80 20160209 220530 6.72 1.80 20160209 220531 6.70 1.81 20160209 220532 6.68 1.81 20160209 220533 6.67 1.81 20160209 220534 6.68 1.81 20160209 220536 6.69 1.81 20160209 220537 6.71 1.81 20160209 220538 6.72 1.81 20160209 220539 6.74 1.81 20160209 220540 6.76 1.81 20160209 220541 6.78 1.81 20160209 220542 6.79 1.82 20160209 220543 6.82 1.82 20160209 220544 6.84 1.82 20160209 220545 6.87 1.82 20160209 220546 6.90 1.82 20160209 220547 6.92 1.82 20160209 220548 6.95 1.82 20160209 220549 6.98 1.82 20160209 220550 7.02 1.82 20160209 220551 7.05 1.82 20160209 220552 7.08 1.82 20160209 220553 7.12 1.82 20160209 220554 7.16 1.82 20160209 220555 7.25 1.82 20160209 220556 7.35 1.83 20160209 220557 7.45 1.83 20160209 220558 7.56 1.84 20160209 220559 7.67 1.84 20160209 220600 7.78 1.85 20160209 220601 7.88 1.86 20160209 220602 7.99 1.87 20160209 220603 8.10 1.88 20160209 220604 8.21 1.89 20160209 220605 8.08 1.87 20160209 220606 7.90 1.85 20160209 220607 7.71 1.82 20160209 220610 7.13 1.74 20160209 220611 6.93 1.71 20160209 220612 6.73 1.68 20160209 220613 6.55 1.65 20160209 220614 6.38 1.63 20160209 220757 4.58 0.43 20160209 220758 4.68 0.44 20160209 220759 4.79 0.46 20160209 220801 5.01 0.49 20160209 220803 5.25 0.53 20160209 220804 5.38 0.55 20160209 220805 5.51 0.57 20160209 220807 5.71 0.60 20160209 220809 5.78 0.61 20160209 220810 5.83 0.61 20160209 220811 5.89 0.62 20160209 220812 5.96 0.62 20160209 220813 6.03 0.63 20160209 220814 6.12 0.63 20160209 220815 6.22 0.64 20160209 220816 6.32 0.65 20160209 220817 6.42 0.65 20160209 220818 6.48 0.65 20160209 220819 6.56 0.64 20160209 220820 6.63 0.64 20160209 220821 6.71 0.63 20160209 220822 6.78 0.62 20160209 220823 6.85 0.62 20160209 220824 6.90 0.62 20160209 220825 6.97 0.61 20160209 220826 7.03 0.60 20160209 220827 7.06 0.59 20160209 220828 7.03 0.56 20160209 220830 6.93 0.52 20160209 220832 6.86 0.49 20160209 220833 6.77 0.46 20160209 220834 6.68 0.42 20160209 220858 5.19 0.29 20160209 220859 5.26 0.32 20160209 220902 5.48 0.40 20160209 220903 5.55 0.43 20160209 220904 5.61 0.46 20160209 220905 5.67 0.49 20160209 220906 5.72 0.51 20160209 220907 5.77 0.54 20160209 220908 5.78 0.56 20160209 220909 5.69 0.55 20160209 220910 5.61 0.55 20160209 220911 5.54 0.56 20160209 220912 5.46 0.55 20160209 220913 5.39 0.55 20160209 220914 5.32 0.55 20160209 220915 5.25 0.55 20160209 220916 5.19 0.55 20160209 220917 5.13 0.55 20160209 220918 5.08 0.55 20160209 220919 5.05 0.54 20160209 220920 5.02 0.53 20160209 220921 4.99 0.52 20160209 220923 4.97 0.51 20160209 220924 4.94 0.51 20160209 220925 4.92 0.50 20160209 220926 4.90 0.49 20160209 220927 4.88 0.48 20160209 220928 4.86 0.48 20160209 220929 4.84 0.47 20160209 220930 4.81 0.46 20160209 220931 4.78 0.45 20160209 220932 4.75 0.45 20160209 220933 4.71 0.44 20160209 220934 4.68 0.43 20160209 220935 4.65 0.43 20160209 220937 4.61 0.42 20160209 220938 4.59 0.41 20160209 220940 4.59 0.41 20160209 220941 4.60 0.41 20160209 220942 4.60 0.40 20160209 220943 4.61 0.40 20160209 220944 4.62 0.40 20160209 220945 4.64 0.40 20160209 220946 4.65 0.40 20160209 220947 4.66 0.39 20160209 220948 4.68 0.39 20160209 220949 4.69 0.39 20160209 220950 4.67 0.39 20160209 220951 4.65 0.38 20160209 220952 4.63 0.38 20160209 220953 4.61 0.38 20160209 220954 4.59 0.37 20160209 220955 4.56 0.37 20160209 220956 4.53 0.36 20160209 220958 4.43 0.35 20160209 220959 4.35 0.35 20160209 221000 4.25 0.34 20160209 221001 4.18 0.34 20160209 221002 4.09 0.33 20160209 221003 3.99 0.33 20160209 221004 3.89 0.32 20160209 221006 3.69 0.31 20160209 221007 3.59 0.31 20160209 221008 3.49 0.30 20160209 221010 3.32 0.29 20160209 221012 3.15 0.28 20160209 221015 3.00 0.28 20160209 221016 2.92 0.27 20160209 221018 2.78 0.26 20160209 221019 2.73 0.26 20160209 221021 2.61 0.25 20160209 221022 2.55 0.25 20160209 221024 2.44 0.24 20160209 221025 2.39 0.24 20160209 221026 2.34 0.23 20160209 221039 1.78 0.23 20160209 221040 1.74 0.23 20160209 221041 1.74 0.24 20160209 221050 1.82 0.32 20160209 221056 1.74 0.26 20160209 221057 1.72 0.25 20160209 221058 1.69 0.24 20160209 221059 1.66 0.23 20160209 221105 1.47 0.21 20160209 221106 1.44 0.21 20160209 221107 1.43 0.21 20160209 221108 1.42 0.21 20160209 221109 1.43 0.21 20160209 221110 1.45 0.21 20160209 221111 1.48 0.21 20160209 221113 0.97 0.21 20160209 221114 0.72 0.21 20160209 221115 0.40 0.21 20160209 221116 0.19 0.21 20160209 221821 5.43 0.98 20160209 221822 5.80 1.01 20160209 221823 6.15 1.03 20160209 221824 6.48 1.06 20160209 221825 6.74 1.08 20160209 221826 6.98 1.09 20160209 221827 7.24 1.11 20160209 221828 7.43 1.13 20160209 221829 7.64 1.15 20160209 221830 7.82 1.17 20160209 221831 7.97 1.19 20160209 221832 8.03 1.20 20160209 221833 8.01 1.21 20160209 221834 7.92 1.22 20160209 221835 7.83 1.23 20160209 221836 7.75 1.24 20160209 221837 7.68 1.24 20160209 221838 7.62 1.25 20160209 221839 7.56 1.26 20160209 221840 7.51 1.27 20160209 221841 7.46 1.28 20160209 221842 7.42 1.29 20160209 221843 7.35 1.29 20160209 221844 7.30 1.30 20160209 221845 7.24 1.31 20160209 221846 7.19 1.32 20160209 221847 7.15 1.33 20160209 221848 7.12 1.34 20160209 221849 7.08 1.35 20160209 221850 7.05 1.36 20160209 221851 7.00 1.37 20160209 221852 6.95 1.38 20160209 221853 6.88 1.38 20160209 221854 6.77 1.39 20160209 221855 6.67 1.40 20160209 221856 6.57 1.40 20160209 221857 6.47 1.41 20160209 221858 6.36 1.42 20160209 221859 6.27 1.42 20160209 221900 6.17 1.43 20160209 221902 6.06 1.44 20160209 221903 5.97 1.44 20160209 221904 5.87 1.45 20160209 221905 5.79 1.46 20160209 221906 5.73 1.47 20160209 221907 5.67 1.47 20160209 221908 5.63 1.48 20160209 221909 5.59 1.50 20160209 221910 5.56 1.51 20160209 221911 5.53 1.52 20160209 221912 5.50 1.53 20160209 221913 5.48 1.54 20160209 221914 5.46 1.55 20160209 221915 5.46 1.56 20160209 221916 5.51 1.58 20160209 221917 5.57 1.59 20160209 221918 5.62 1.60 20160209 221919 5.67 1.62 20160209 221920 5.73 1.63 20160209 221921 5.79 1.64 20160209 221922 5.83 1.65 20160209 221923 5.89 1.66 20160209 221924 5.95 1.68 20160209 221925 5.99 1.69 20160209 221926 6.04 1.71 20160209 221927 6.05 1.72 20160209 221928 6.06 1.74 20160209 221929 6.08 1.76 20160209 221930 6.09 1.77 20160209 221931 6.09 1.79 20160209 221932 6.11 1.81 20160209 221933 6.12 1.82 20160209 221934 6.12 1.84 20160209 221935 6.13 1.86 20160209 221936 6.13 1.88 20160209 221937 6.12 1.89 20160209 221938 6.12 1.91 20160209 221939 6.12 1.93 20160209 221940 6.11 1.95 20160209 221941 6.11 1.97 20160209 221942 6.11 1.99 20160209 221943 6.11 2.01 20160209 221944 6.11 2.03 20160209 221945 6.11 2.05 20160209 221946 6.12 2.07 20160209 221947 6.13 2.09 20160209 221948 6.10 2.11 20160209 221949 6.08 2.13 20160209 221950 6.06 2.15 20160209 221952 6.05 2.17 20160209 221953 6.03 2.20 20160209 221954 6.03 2.21 20160209 221955 6.03 2.24 20160209 221956 6.01 2.26 20160209 221957 6.00 2.28 20160209 221958 6.00 2.30 20160209 221959 5.99 2.32 20160209 222000 5.99 2.34 20160209 222001 6.00 2.37 20160209 222002 6.01 2.39 20160209 222003 6.03 2.42 20160209 222004 6.05 2.44 20160209 222005 6.06 2.46 20160209 222006 6.09 2.49 20160209 222007 6.11 2.51 20160209 222008 6.15 2.53 20160209 222009 6.18 2.56 20160209 222010 6.22 2.58 20160209 222011 6.27 2.60 20160209 222012 6.32 2.63 20160209 222013 6.36 2.65 20160209 222014 6.42 2.68 20160209 222015 6.47 2.70 20160209 222016 6.53 2.72 20160209 222017 6.59 2.75 20160209 222018 6.64 2.77 20160209 222019 6.70 2.79 20160209 222020 6.75 2.81 20160209 222021 6.81 2.84 20160209 222022 6.87 2.86 20160209 222023 6.91 2.88 20160209 222024 6.97 2.91 20160209 222025 7.01 2.93 20160209 222026 7.08 2.95 20160209 222027 7.13 2.97 20160209 222028 7.21 3.00 20160209 222029 7.28 3.02 20160209 222030 7.35 3.04 20160209 222031 7.43 3.06 20160209 222032 7.48 3.08 20160209 222033 7.52 3.10 20160209 222034 7.55 3.12 20160209 222035 7.57 3.14 20160209 222036 7.60 3.16 20160209 222037 7.62 3.17 20160209 222038 7.64 3.19 20160209 222039 7.65 3.20 20160209 222040 7.67 3.22 20160209 222041 7.69 3.24 20160209 222043 7.71 3.25 20160209 222044 7.78 3.26 20160209 222045 7.86 3.28 20160209 222046 7.96 3.29 20160209 222047 8.03 3.30 20160209 222048 8.13 3.32 20160209 222049 8.20 3.33 20160209 222050 8.30 3.34 20160209 222051 8.39 3.36 20160209 222052 8.45 3.37 20160209 222053 8.55 3.38 20160209 222054 8.61 3.39 20160209 222055 8.75 3.40 20160209 222056 8.88 3.42 20160209 222057 9.03 3.44 20160209 222058 9.14 3.45 20160209 222059 9.28 3.47 20160209 222100 9.41 3.49 20160209 222101 9.50 3.50 20160209 222102 9.62 3.52 20160209 222103 9.70 3.53 20160209 222104 9.80 3.55 20160209 222105 9.87 3.56 20160209 222106 10.02 3.58 20160209 222107 10.18 3.59 20160209 222108 10.39 3.62 20160209 222109 10.54 3.63 20160209 222110 10.74 3.65 20160209 222111 10.87 3.67 20160209 222112 11.03 3.68 20160209 222113 11.14 3.70 20160209 222114 11.29 3.72 20160209 222115 11.38 3.73 20160209 222116 11.50 3.74 20160209 222117 11.46 3.75 20160209 222118 11.40 3.76 20160209 222119 11.38 3.77 20160209 222120 11.40 3.78 20160209 222121 11.47 3.79 20160209 222122 11.53 3.80 20160209 222123 11.60 3.81 20160209 222124 11.68 3.82 20160209 222125 11.79 3.84 20160209 222126 11.90 3.85 20160209 222127 12.04 3.86 20160209 222128 11.91 3.86 20160209 222129 11.45 3.86 20160209 222130 11.14 3.86 20160209 222131 10.79 3.85 20160209 222133 10.57 3.85 20160209 222134 10.29 3.85 20160209 222135 10.15 3.85 20160209 222136 9.92 3.85 20160209 222137 9.80 3.86 20160209 222138 9.72 3.86 20160209 222139 9.64 3.86 20160209 222141 9.30 3.87 20160209 222142 9.09 3.87 20160209 222143 8.76 3.87 20160209 222145 8.23 3.88 20160209 222146 8.01 3.88 20160209 222147 7.70 3.88 20160209 222148 7.47 3.89 20160209 222149 7.17 3.89 20160209 222150 6.99 3.89 20160209 222151 6.81 3.90 20160209 222152 6.84 3.90 20160209 222153 6.83 3.91 20160209 222154 6.83 3.92 20160209 222155 6.81 3.93 20160209 222156 6.74 3.94 20160209 222157 6.68 3.95 20160209 222158 6.57 3.96 20160209 222159 6.48 3.96 20160209 222200 6.32 3.97 20160209 222201 6.21 3.98 20160209 222202 6.04 3.99 20160209 222203 6.16 4.00 20160209 222204 6.28 4.01 20160209 222205 6.41 4.03 20160209 222206 6.52 4.04 20160209 222207 6.64 4.06 20160209 222208 6.74 4.07 20160209 222209 6.86 4.08 20160209 222210 6.96 4.09 20160209 222211 7.05 4.11 20160209 222212 7.15 4.12 20160209 222213 7.24 4.13 20160209 222214 7.35 4.15 20160209 222215 7.45 4.17 20160209 222216 7.57 4.19 20160209 222217 7.67 4.21 20160209 222218 7.77 4.23 20160209 222219 7.89 4.25 20160209 222220 7.99 4.27 20160209 222221 8.11 4.29 20160209 222222 8.21 4.31 20160209 222224 8.32 4.33 20160209 222225 8.45 4.35 20160209 222226 8.53 4.37 20160209 222227 8.55 4.40 20160209 222228 8.57 4.42 20160209 222229 8.60 4.44 20160209 222230 8.63 4.47 20160209 222231 8.66 4.49 20160209 222232 8.69 4.52 20160209 222233 8.74 4.54 20160209 222234 8.78 4.56 20160209 222235 8.83 4.59 20160209 222236 8.88 4.61 20160209 222237 8.94 4.63 20160209 222238 8.98 4.66 20160209 222239 9.01 4.68 20160209 222240 9.05 4.71 20160209 222241 9.08 4.73 20160209 222242 9.10 4.76 20160209 222243 9.14 4.79 20160209 222244 9.17 4.81 20160209 222245 9.19 4.83 20160209 222246 9.23 4.86 20160209 222247 9.25 4.88 20160209 222248 9.28 4.91 20160209 222249 9.31 4.94 20160209 222250 9.33 4.96 20160209 222251 9.37 4.98 20160209 222252 9.39 5.00 20160209 222253 9.41 5.02 20160209 222254 9.44 5.05 20160209 222255 9.45 5.07 20160209 222256 9.47 5.09 20160209 222257 9.48 5.12 20160209 222258 9.49 5.14 20160209 222259 9.50 5.16 20160209 222300 9.51 5.19 20160209 222301 9.55 5.20 20160209 222302 9.60 5.22 20160209 222303 9.66 5.24 20160209 222304 9.71 5.25 20160209 222305 9.76 5.27 20160209 222306 9.83 5.29 20160209 222307 9.88 5.31 20160209 222308 9.93 5.32 20160209 222309 10.00 5.34 20160209 222310 10.05 5.36 20160209 222311 10.11 5.37 20160209 222312 10.16 5.39 20160209 222313 10.19 5.41 20160209 222315 10.22 5.42 20160209 222316 10.26 5.44 20160209 222317 10.31 5.45 20160209 222318 10.35 5.47 20160209 222319 10.40 5.48 20160209 222320 10.46 5.50 20160209 222321 10.52 5.52 20160209 222322 10.59 5.53 20160209 222323 10.65 5.55 20160209 222324 10.74 5.56 20160209 222325 10.83 5.58 20160209 222326 10.92 5.59 20160209 222327 11.02 5.61 20160209 222328 11.11 5.62 20160209 222329 11.19 5.64 20160209 222330 11.28 5.65 20160209 222331 11.38 5.67 20160209 222332 11.47 5.69 20160209 222334 11.63 5.72 20160209 222335 11.74 5.74 20160209 222336 11.84 5.76 20160209 222337 11.95 5.77 20160209 222338 12.08 5.79 20160209 222339 12.22 5.80 20160209 222340 12.34 5.81 20160209 222341 12.46 5.82 20160209 222342 12.58 5.84 20160209 222343 12.71 5.85 20160209 222344 12.83 5.87 20160209 222345 12.96 5.88 20160209 222346 13.08 5.89 20160209 222347 13.23 5.91 20160209 222348 13.35 5.93 20160209 222349 13.47 5.94 20160209 222350 13.60 5.96 20160209 222351 13.71 5.97 20160209 222352 13.85 5.99 20160209 222353 13.96 6.01 20160209 222354 14.08 6.02 20160209 222355 14.20 6.04 20160209 222356 14.32 6.06 20160209 222357 14.45 6.08 20160209 222358 14.57 6.10 20160209 222359 14.69 6.12 20160209 222401 14.89 6.15 20160209 222402 15.00 6.16 20160209 222403 15.09 6.18 20160209 222405 15.19 6.19 20160209 222406 15.29 6.21 20160209 222407 15.39 6.22 20160209 222408 15.51 6.24 20160209 222409 15.62 6.26 20160209 222410 15.75 6.28 20160209 222411 15.87 6.30 20160209 222412 15.99 6.32 20160209 222413 16.11 6.33 20160209 222414 16.21 6.35 20160209 222415 16.30 6.36 20160209 222416 16.37 6.38 20160209 222417 16.44 6.40 20160209 222418 16.53 6.42 20160209 222419 16.60 6.43 20160209 222420 16.67 6.45 20160209 222421 16.76 6.47 20160209 222422 16.83 6.48 20160209 222423 16.92 6.50 20160209 222424 16.99 6.52 20160209 222425 17.05 6.53 20160209 222426 17.08 6.53 20160209 222427 17.11 6.52 20160209 222428 17.13 6.52 20160209 222429 17.16 6.52 20160209 222430 17.19 6.52 20160209 222431 17.24 6.52 20160209 222432 17.27 6.52 20160209 222433 17.31 6.52 20160209 222434 17.36 6.53 20160209 222435 17.38 6.52 20160209 222436 17.40 6.52 20160209 222437 17.43 6.52 20160209 222438 17.41 6.50 20160209 222439 17.40 6.49 20160209 222440 17.40 6.48 20160209 222441 17.40 6.46 20160209 222442 17.41 6.45 20160209 222443 17.42 6.44 20160209 222444 17.42 6.43 20160209 222445 17.40 6.42 20160209 222446 17.38 6.41 20160209 222447 17.36 6.39 20160209 222448 17.35 6.38 20160209 222449 17.33 6.37 20160209 222450 17.26 6.35 20160209 222451 17.19 6.33 20160209 222452 17.09 6.29 20160209 222453 17.02 6.27 20160209 222454 16.94 6.24 20160209 222456 16.87 6.21 20160209 222457 16.80 6.18 20160209 222458 16.72 6.15 20160209 222459 16.66 6.13 20160209 222500 16.59 6.10 20160209 222501 16.52 6.07 20160209 222502 16.45 6.04 20160209 222503 16.36 6.01 20160209 222504 16.26 5.98 20160209 222505 16.16 5.94 20160209 222506 16.06 5.91 20160209 222507 15.97 5.88 20160209 222508 15.88 5.85 20160209 222509 15.79 5.82 20160209 222510 15.72 5.79 20160209 222511 15.64 5.76 20160209 222512 15.53 5.73 20160209 222513 15.39 5.70 20160209 222514 15.26 5.67 20160209 222515 15.14 5.64 20160209 222516 14.93 5.60 20160209 222517 14.73 5.56 20160209 222518 14.54 5.52 20160209 222519 14.35 5.48 20160209 222520 14.16 5.45 20160209 222521 13.92 5.41 20160209 222522 13.70 5.37 20160209 222523 13.48 5.33 20160209 222524 13.27 5.30 20160209 222525 13.07 5.27 20160209 222526 12.91 5.24 20160209 222527 12.73 5.21 20160209 222528 12.56 5.18 20160209 222529 12.36 5.16 20160209 222530 12.14 5.14 20160209 222531 11.90 5.12 20160209 222532 11.65 5.09 20160209 222533 11.39 5.07 20160209 222534 11.12 5.05 20160209 222535 10.83 5.02 20160209 222536 10.54 5.00 20160209 222537 10.24 4.98 20160209 222538 9.96 4.96 20160209 222539 9.77 4.94 20160209 222540 9.54 4.92 20160209 222541 9.44 4.91 20160209 222542 9.43 4.90 20160209 222543 9.40 4.89 20160209 222544 9.35 4.88 20160209 222545 9.28 4.87 20160209 222547 9.12 4.87 20160209 222548 8.96 4.86 20160209 222549 8.84 4.86 20160209 222550 8.67 4.85 20160209 222551 8.52 4.84 20160209 222552 8.39 4.83 20160209 222553 8.37 4.83 20160209 222554 8.38 4.82 20160209 222555 7.70 4.82 20160209 222556 7.17 4.82 20160209 222557 6.51 4.82 20160209 222558 5.91 4.81 20160209 222559 5.42 4.81 20160209 222600 5.03 4.81 20160209 222601 4.78 4.81 20160209 222602 4.67 4.81 20160209 222603 4.44 4.81 20160209 222604 4.34 4.81 20160209 222605 4.29 4.82 20160209 222606 4.27 4.82 20160209 222607 4.27 4.82 20160209 222608 4.32 4.83 20160209 222609 4.50 4.85 20160209 222610 4.68 4.86 20160209 222611 4.84 4.87 20160209 222612 4.97 4.88 20160209 222613 5.10 4.89 20160209 222614 5.21 4.91 20160209 222615 5.32 4.92 20160209 222617 5.51 4.94 20160209 222618 5.53 4.95 20160209 222619 5.50 4.97 20160209 222620 5.47 4.98 20160209 222621 5.23 4.99 20160209 222623 3.66 5.02 20160209 222624 2.98 5.04 20160209 222625 2.55 5.05 20160209 222626 2.16 5.07 20160209 222627 2.07 5.09 20160209 222628 2.23 5.10 20160209 222629 2.61 5.12 20160209 222630 3.12 5.13 20160209 222631 3.69 5.15 20160209 222632 4.14 5.16 20160209 222633 4.74 5.18 20160209 222634 5.33 5.19 20160209 222635 5.49 5.21 20160209 222637 5.69 5.22 20160209 222638 5.90 5.24 20160209 222639 6.09 5.25 20160209 222640 6.31 5.27 20160209 222641 6.54 5.28 20160209 222642 6.72 5.30 20160209 222643 6.92 5.31 20160209 222644 7.14 5.33 20160209 222645 7.32 5.35 20160209 222646 7.53 5.36 20160209 222647 7.75 5.38 20160209 222648 7.93 5.39 20160209 222649 8.12 5.41 20160209 222650 8.29 5.43 20160209 222651 8.42 5.45 20160209 222652 8.59 5.46 20160209 222653 8.73 5.48 20160209 222654 8.91 5.50 20160209 222655 9.08 5.52 20160209 222656 9.21 5.54 20160209 222657 9.35 5.56 20160209 222658 9.46 5.57 20160209 222659 9.61 5.59 20160209 222700 9.75 5.61 20160209 222701 9.86 5.63 20160209 222702 10.00 5.65 20160209 222703 10.13 5.67 20160209 222704 10.29 5.69 20160209 222705 10.46 5.70 20160209 222706 10.60 5.72 20160209 222707 10.77 5.74 20160209 222708 10.91 5.76 20160209 222709 11.08 5.78 20160209 222710 11.23 5.80 20160209 222711 11.41 5.81 20160209 222712 11.56 5.83 20160209 222713 11.76 5.85 20160209 222714 11.92 5.87 20160209 222715 12.11 5.89 20160209 222716 12.28 5.91 20160209 222717 12.44 5.92 20160209 222718 12.48 5.93 20160209 222719 12.52 5.93 20160209 222720 12.56 5.94 20160209 222721 12.60 5.95 20160209 222722 12.64 5.95 20160209 222723 12.68 5.96 20160209 222724 12.72 5.96 20160209 222725 12.76 5.96 20160209 222726 12.81 5.97 20160209 222728 12.86 5.97 20160209 222729 12.92 5.98 20160209 222730 12.99 5.98 20160209 222731 13.06 5.98 20160209 222732 13.16 5.99 20160209 222733 13.10 5.98 20160209 222734 13.02 5.97 20160209 222735 12.90 5.95 20160209 222736 12.82 5.94 20160209 222737 12.67 5.92 20160209 222738 12.56 5.91 20160209 222739 12.45 5.90 20160209 222740 12.27 5.88 20160209 222741 12.16 5.86 20160209 222742 11.99 5.84 20160209 222743 11.88 5.83 20160209 222744 11.75 5.81 20160209 222745 11.58 5.79 20160209 222746 11.45 5.78 20160209 222747 11.33 5.76 20160209 222748 11.30 5.75 20160209 222749 11.28 5.74 20160209 222750 11.23 5.72 20160209 222751 11.18 5.71 20160209 222752 11.12 5.70 20160209 222753 11.05 5.68 20160209 222754 10.98 5.67 20160209 222755 10.92 5.66 20160209 222756 10.85 5.64 20160209 222757 10.77 5.62 20160209 222758 10.70 5.61 20160209 222759 10.64 5.60 20160209 222800 10.55 5.58 20160209 222801 10.48 5.57 20160209 222802 10.41 5.56 20160209 222803 10.35 5.55 20160209 222804 10.26 5.54 20160209 222805 10.19 5.53 20160209 222806 10.11 5.52 20160209 222807 10.03 5.51 20160209 222808 9.95 5.50 20160209 222809 9.88 5.50 20160209 222810 9.81 5.49 20160209 222811 9.74 5.48 20160209 222812 9.67 5.47 20160209 222813 9.61 5.46 20160209 222814 9.56 5.45 20160209 222815 9.50 5.44 20160209 222816 9.45 5.43 20160209 222818 9.40 5.42 20160209 222819 9.38 5.41 20160209 222820 9.38 5.40 20160209 222821 9.39 5.40 20160209 222822 9.39 5.39 20160209 222823 9.41 5.38 20160209 222824 9.42 5.37 20160209 222825 9.43 5.36 20160209 222826 9.45 5.35 20160209 222827 9.47 5.34 20160209 222828 9.52 5.33 20160209 222829 9.59 5.32 20160209 222830 9.67 5.31 20160209 222831 9.74 5.30 20160209 222832 9.83 5.29 20160209 222833 9.90 5.27 20160209 222834 10.02 5.26 20160209 222835 10.21 5.25 20160209 222836 10.39 5.24 20160209 222837 10.59 5.23 20160209 222838 10.79 5.22 20160209 222839 10.97 5.21 20160209 222840 11.19 5.20 20160209 222841 11.38 5.19 20160209 222842 11.56 5.17 20160209 222843 11.74 5.16 20160209 222844 11.92 5.15 20160209 222845 12.09 5.13 20160209 222846 12.23 5.11 20160209 222847 12.36 5.10 20160209 222848 12.50 5.08 20160209 222849 12.63 5.06 20160209 222850 12.77 5.04 20160209 222851 12.80 5.01 20160209 222852 12.66 4.97 20160209 222853 12.50 4.93 20160209 222854 12.34 4.89 20160209 222855 12.17 4.84 20160209 222856 12.00 4.80 20160209 222857 11.80 4.75 20160209 222858 11.60 4.71 20160209 222859 11.47 4.67 20160209 222900 11.27 4.62 20160209 222901 11.06 4.57 20160209 222902 10.85 4.53 20160209 222903 10.64 4.48 20160209 222904 10.43 4.43 20160209 222905 10.22 4.38 20160209 222906 10.00 4.33 20160209 222907 9.79 4.28 20160209 222909 9.63 4.23 20160209 222910 9.53 4.19 20160209 222911 9.47 4.16 20160209 222912 9.36 4.11 20160209 222913 9.25 4.06 20160209 222914 9.12 4.02 20160209 222915 8.99 3.98 20160209 222916 8.85 3.93 20160209 222917 8.76 3.90 20160209 222918 8.61 3.85 20160209 222919 8.46 3.81 20160209 222920 8.30 3.76 20160209 222921 8.13 3.72 20160209 222922 8.01 3.69 20160209 222923 7.83 3.65 20160209 222924 7.64 3.60 20160209 222925 7.46 3.56 20160209 222926 7.29 3.52 20160209 222927 7.23 3.49 20160209 222928 7.22 3.46 20160209 222929 7.21 3.43 20160209 222930 7.22 3.41 20160209 222931 7.24 3.38 20160209 222932 7.24 3.36 20160209 222933 7.24 3.33 20160209 222934 7.24 3.31 20160209 222935 7.23 3.28 20160209 222936 7.22 3.26 20160209 222937 7.21 3.24 20160209 222938 7.18 3.22 20160209 222939 7.15 3.20 20160209 222940 7.13 3.18 20160209 222941 7.08 3.16 20160209 222942 7.02 3.13 20160209 222943 6.98 3.12 20160209 222944 6.90 3.10 20160209 222945 6.82 3.07 20160209 222946 6.88 3.07 20160209 222947 6.95 3.06 20160209 222948 7.00 3.05 20160209 222949 7.05 3.04 20160209 222950 7.10 3.03 20160209 222951 7.15 3.02 20160209 222952 7.19 3.01 20160209 222953 7.21 3.00 20160209 222954 7.22 2.99 20160209 222955 7.22 2.98 20160209 222956 7.25 2.97 20160209 222957 7.27 2.97 20160209 222958 7.27 2.96 20160209 223000 7.26 2.95 20160209 223001 7.25 2.94 20160209 223002 7.25 2.94 20160209 223003 7.25 2.93 20160209 223004 7.26 2.92 20160209 223005 7.23 2.91 20160209 223006 7.23 2.91 20160209 223007 7.33 2.90 20160209 223008 7.41 2.90 20160209 223009 7.49 2.90 20160209 223010 7.55 2.90 20160209 223011 7.61 2.90 20160209 223012 7.67 2.90 20160209 223013 7.73 2.89 20160209 223014 7.77 2.89 20160209 223015 7.81 2.89 20160209 223016 7.84 2.88 20160209 223017 7.87 2.88 20160209 223018 7.89 2.88 20160209 223019 7.90 2.88 20160209 223020 7.92 2.87 20160209 223021 7.94 2.87 20160209 223022 7.96 2.87 20160209 223023 7.99 2.87 20160209 223024 8.02 2.86 20160209 223025 8.02 2.86 20160209 223026 8.06 2.86 20160209 223027 8.10 2.86 20160209 223028 8.13 2.85 20160209 223029 8.17 2.85 20160209 223030 8.20 2.85 20160209 223031 8.22 2.85 20160209 223032 8.23 2.85 20160209 223033 8.25 2.85 20160209 223034 8.27 2.84 20160209 223035 8.29 2.84 20160209 223036 8.30 2.84 20160209 223037 8.33 2.84 20160209 223038 8.36 2.84 20160209 223039 8.40 2.85 20160209 223040 8.43 2.85 20160209 223041 8.44 2.84 20160209 223042 8.47 2.85 20160209 223043 8.51 2.85 20160209 223044 8.54 2.85 20160209 223045 8.57 2.85 20160209 223046 8.60 2.85 20160209 223047 8.64 2.85 20160209 223048 8.65 2.85 20160209 223050 8.67 2.85 20160209 223051 8.66 2.85 20160209 223052 8.60 2.86 20160209 223053 8.54 2.86 20160209 223054 8.49 2.86 20160209 223055 8.42 2.86 20160209 223056 8.36 2.86 20160209 223057 8.29 2.87 20160209 223058 8.23 2.87 20160209 223059 8.15 2.87 20160209 223100 8.07 2.87 20160209 223101 7.98 2.86 20160209 223102 7.91 2.86 20160209 223103 7.83 2.86 20160209 223104 7.76 2.86 20160209 223105 7.70 2.86 20160209 223106 7.63 2.86 20160209 223107 7.57 2.86 20160209 223108 7.52 2.86 20160209 223109 7.48 2.86 20160209 223110 7.45 2.85 20160209 223111 7.42 2.85 20160209 223112 7.39 2.85 20160209 223113 7.40 2.85 20160209 223114 7.38 2.85 20160209 223115 7.36 2.85 20160209 223116 7.35 2.85 20160209 223117 7.19 2.85 20160209 223118 7.03 2.85 20160209 223119 6.88 2.85 20160209 223120 6.84 2.85 20160209 223121 6.73 2.85 20160209 223122 6.64 2.85 20160209 223123 6.55 2.85 20160209 223124 6.49 2.85 20160209 223125 6.50 2.85 20160209 223126 6.45 2.85 20160209 223127 6.40 2.84 20160209 223128 6.36 2.84 20160209 223129 6.41 2.84 20160209 223130 6.37 2.84 20160209 223131 6.34 2.84 20160209 223132 6.33 2.83 20160209 223133 6.36 2.83 20160209 223134 6.36 2.83 20160209 223135 6.35 2.83 20160209 223136 6.39 2.83 20160209 223137 6.40 2.83 20160209 223138 6.42 2.83 20160209 223139 6.44 2.83 20160209 223141 6.44 2.82 20160209 223142 6.44 2.82 20160209 223143 6.48 2.82 20160209 223144 6.48 2.81 20160209 223145 6.50 2.81 20160209 223146 6.51 2.81 20160209 223147 6.54 2.81 20160209 223148 6.53 2.81 20160209 223149 6.53 2.80 20160209 223150 6.56 2.80 20160209 223151 6.61 2.79 20160209 223152 6.66 2.79 20160209 223153 6.72 2.79 20160209 223154 6.78 2.79 20160209 223155 6.86 2.79 20160209 223156 6.93 2.79 20160209 223157 7.01 2.78 20160209 223158 7.08 2.78 20160209 223159 7.17 2.77 20160209 223200 7.24 2.77 20160209 223201 7.29 2.77 20160209 223202 7.36 2.77 20160209 223203 7.42 2.76 20160209 223204 7.49 2.76 20160209 223205 7.51 2.75 20160209 223206 7.53 2.75 20160209 223207 7.57 2.74 20160209 223208 7.59 2.74 20160209 223209 7.60 2.73 20160209 223210 7.63 2.73 20160209 223211 7.63 2.72 20160209 223212 7.64 2.72 20160209 223213 7.65 2.71 20160209 223214 7.64 2.70 20160209 223215 7.62 2.70 20160209 223216 7.62 2.69 20160209 223217 7.61 2.68 20160209 223218 7.60 2.67 20160209 223219 7.59 2.67 20160209 223220 7.60 2.66 20160209 223221 7.60 2.65 20160209 223222 7.60 2.64 20160209 223223 7.61 2.63 20160209 223224 7.62 2.63 20160209 223225 7.61 2.62 20160209 223226 7.61 2.60 20160209 223227 7.59 2.60 20160209 223228 7.56 2.59 20160209 223229 7.52 2.58 20160209 223231 7.49 2.57 20160209 223232 7.45 2.56 20160209 223233 7.41 2.55 20160209 223234 7.38 2.54 20160209 223235 7.36 2.53 20160209 223236 7.32 2.52 20160209 223237 7.29 2.51 20160209 223238 7.25 2.50 20160209 223239 7.20 2.49 20160209 223240 7.15 2.48 20160209 223241 7.10 2.47 20160209 223242 7.05 2.46 20160209 223243 7.01 2.45 20160209 223244 6.96 2.44 20160209 223245 6.92 2.43 20160209 223246 6.87 2.42 20160209 223247 6.83 2.42 20160209 223248 6.79 2.41 20160209 223249 6.76 2.40 20160209 223250 6.71 2.39 20160209 223251 6.65 2.39 20160209 223252 6.60 2.38 20160209 223253 6.54 2.37 20160209 223254 6.48 2.37 20160209 223255 6.43 2.36 20160209 223256 6.38 2.35 20160209 223257 6.34 2.35 20160209 223258 6.27 2.34 20160209 223259 6.21 2.34 20160209 223300 6.14 2.33 20160209 223301 6.07 2.33 20160209 223302 6.05 2.32 20160209 223303 6.02 2.32 20160209 223304 5.99 2.31 20160209 223305 5.96 2.31 20160209 223306 5.94 2.31 20160209 223307 5.90 2.30 20160209 223308 5.87 2.30 20160209 223309 5.83 2.29 20160209 223310 5.84 2.29 20160209 223311 5.84 2.29 20160209 223312 5.84 2.29 20160209 223313 5.86 2.29 20160209 223314 5.89 2.28 20160209 223315 5.93 2.28 20160209 223316 5.98 2.28 20160209 223317 6.03 2.28 20160209 223318 6.07 2.28 20160209 223319 6.11 2.28 20160209 223320 6.15 2.28 20160209 223322 6.21 2.28 20160209 223323 6.29 2.28 20160209 223324 6.38 2.28 20160209 223325 6.47 2.28 20160209 223326 6.56 2.29 20160209 223327 6.62 2.29 20160209 223328 6.68 2.29 20160209 223329 6.75 2.30 20160209 223330 6.83 2.30 20160209 223331 6.93 2.31 20160209 223332 7.03 2.31 20160209 223333 7.13 2.32 20160209 223334 7.23 2.32 20160209 223335 7.32 2.33 20160209 223336 7.41 2.33 20160209 223337 7.50 2.34 20160209 223338 7.60 2.34 20160209 223339 7.69 2.35 20160209 223340 7.79 2.36 20160209 223341 7.88 2.36 20160209 223342 7.97 2.37 20160209 223343 8.06 2.38 20160209 223344 8.15 2.39 20160209 223345 8.24 2.39 20160209 223346 8.35 2.40 20160209 223347 8.48 2.41 20160209 223348 8.59 2.42 20160209 223349 8.71 2.42 20160209 223350 8.82 2.43 20160209 223351 8.94 2.44 20160209 223352 9.05 2.45 20160209 223353 9.17 2.45 20160209 223354 9.28 2.46 20160209 223355 9.39 2.47 20160209 223356 9.51 2.47 20160209 223357 9.60 2.48 20160209 223358 9.67 2.49 20160209 223359 9.74 2.50 20160209 223400 9.81 2.50 20160209 223401 9.88 2.51 20160209 223402 9.93 2.52 20160209 223403 9.98 2.52 20160209 223404 10.03 2.53 20160209 223405 10.07 2.53 20160209 223406 10.08 2.53 20160209 223407 10.09 2.54 20160209 223408 10.10 2.54 20160209 223409 10.11 2.55 20160209 223410 10.12 2.55 20160209 223411 10.13 2.56 20160209 223413 10.14 2.57 20160209 223414 10.14 2.57 20160209 223415 10.15 2.58 20160209 223416 10.15 2.59 20160209 223417 10.16 2.60 20160209 223418 10.15 2.61 20160209 223419 10.14 2.62 20160209 223420 10.12 2.63 20160209 223421 10.11 2.64 20160209 223422 10.09 2.65 20160209 223423 10.07 2.66 20160209 223424 10.05 2.67 20160209 223425 10.03 2.69 20160209 223426 9.99 2.70 20160209 223427 9.95 2.71 20160209 223428 9.91 2.72 20160209 223429 9.86 2.73 20160209 223430 9.79 2.75 20160209 223431 9.73 2.76 20160209 223432 9.69 2.78 20160209 223433 9.61 2.79 20160209 223434 9.53 2.81 20160209 223435 9.45 2.82 20160209 223436 9.39 2.83 20160209 223437 9.30 2.85 20160209 223438 9.18 2.86 20160209 223439 9.10 2.87 20160209 223440 9.00 2.89 20160209 223441 8.86 2.90 20160209 223442 8.76 2.92 20160209 223443 8.63 2.93 20160209 223444 8.51 2.95 20160209 223445 8.40 2.96 20160209 223446 8.27 2.98 20160209 223447 8.16 3.00 20160209 223448 8.05 3.01 20160209 223449 7.95 3.02 20160209 223450 7.86 3.04 20160209 223451 7.78 3.05 20160209 223452 7.71 3.07 20160209 223453 7.60 3.08 20160209 223454 7.52 3.09 20160209 223455 7.43 3.10 20160209 223456 7.37 3.12 20160209 223457 7.30 3.13 20160209 223458 7.26 3.14 20160209 223459 7.21 3.15 20160209 223500 7.16 3.16 20160209 223501 7.09 3.16 20160209 223503 7.03 3.17 20160209 223504 6.98 3.18 20160209 223505 6.92 3.18 20160209 223506 6.86 3.19 20160209 223507 6.80 3.19 20160209 223508 6.76 3.19 20160209 223509 6.71 3.20 20160209 223510 6.68 3.20 20160209 223511 6.64 3.20 20160209 223512 6.62 3.21 20160209 223513 6.58 3.21 20160209 223514 6.54 3.21 20160209 223515 6.50 3.21 20160209 223516 6.47 3.22 20160209 223517 6.43 3.21 20160209 223518 6.41 3.22 20160209 223519 6.39 3.22 20160209 223520 6.37 3.22 20160209 223521 6.34 3.22 20160209 223522 6.32 3.23 20160209 223523 6.31 3.23 20160209 223524 6.30 3.23 20160209 223525 6.27 3.24 20160209 223526 6.22 3.24 20160209 223527 6.19 3.24 20160209 223528 6.16 3.24 20160209 223529 6.12 3.25 20160209 223530 6.10 3.25 20160209 223531 6.07 3.25 20160209 223532 6.05 3.26 20160209 223533 6.03 3.26 20160209 223534 5.98 3.26 20160209 223535 5.97 3.26 20160209 223536 5.95 3.26 20160209 223537 5.92 3.27 20160209 223538 5.88 3.27 20160209 223539 5.86 3.27 20160209 223540 5.83 3.27 20160209 223541 5.82 3.28 20160209 223542 5.82 3.28 20160209 223543 5.83 3.28 20160209 223544 5.84 3.29 20160209 223545 5.84 3.29 20160209 223546 5.84 3.29 20160209 223547 5.85 3.30 20160209 223548 5.90 3.30 20160209 223549 5.92 3.31 20160209 223550 5.94 3.31 20160209 223551 5.97 3.32 20160209 223552 5.99 3.32 20160209 223554 5.99 3.32 20160209 223555 5.99 3.33 20160209 223556 5.99 3.33 20160209 223557 6.04 3.34 20160209 223558 6.05 3.34 20160209 223559 6.07 3.35 20160209 223600 6.09 3.35 20160209 223601 6.11 3.36 20160209 223602 6.17 3.37 20160209 223603 6.20 3.37 20160209 223604 6.23 3.38 20160209 223605 6.27 3.38 20160209 223606 6.36 3.40 20160209 223607 6.41 3.40 20160209 223608 6.47 3.40 20160209 223609 6.53 3.41 20160209 223610 6.61 3.41 20160209 223611 6.66 3.42 20160209 223612 6.70 3.42 20160209 223613 6.78 3.43 20160209 223614 6.82 3.43 20160209 223615 6.85 3.43 20160209 223616 6.91 3.44 20160209 223617 6.95 3.44 20160209 223618 6.97 3.44 20160209 223619 7.01 3.44 20160209 223620 7.02 3.44 20160209 223621 7.07 3.45 20160209 223622 7.08 3.44 20160209 223623 7.11 3.44 20160209 223624 7.11 3.44 20160209 223625 7.10 3.43 20160209 223626 7.13 3.43 20160209 223627 7.12 3.43 20160209 223628 7.15 3.43 20160209 223629 7.15 3.42 20160209 223630 7.18 3.42 20160209 223631 7.18 3.41 20160209 223632 7.22 3.41 20160209 223633 7.22 3.40 20160209 223634 7.26 3.40 20160209 223635 7.31 3.40 20160209 223636 7.34 3.40 20160209 223637 7.42 3.40 20160209 223638 7.46 3.40 20160209 223639 7.57 3.40 20160209 223640 7.70 3.41 20160209 223641 7.81 3.41 20160209 223642 7.95 3.42 20160209 223643 8.07 3.42 20160209 223645 8.24 3.43 20160209 223646 8.42 3.44 20160209 223647 8.56 3.44 20160209 223648 8.74 3.45 20160209 223649 8.94 3.46 20160209 223650 9.14 3.47 20160209 223651 9.31 3.48 20160209 223652 9.52 3.49 20160209 223653 9.70 3.50 20160209 223654 9.83 3.50 20160209 223655 10.00 3.51 20160209 223656 10.17 3.51 20160209 223657 10.31 3.52 20160209 223658 10.40 3.52 20160209 223659 10.52 3.53 20160209 223700 10.63 3.53 20160209 223701 10.73 3.53 20160209 223702 10.72 3.53 20160209 223703 10.68 3.52 20160209 223704 10.65 3.51 20160209 223705 10.61 3.50 20160209 223706 10.51 3.50 20160209 223707 10.37 3.49 20160209 223708 10.23 3.49 20160209 223709 10.08 3.48 20160209 223710 9.94 3.48 20160209 223711 9.81 3.48 20160209 223712 9.68 3.49 20160209 223713 9.57 3.49 20160209 223714 9.47 3.49 20160209 223715 9.38 3.50 20160209 223716 9.32 3.51 20160209 223717 9.25 3.52 20160209 223718 9.19 3.52 20160209 223719 9.11 3.53 20160209 223720 8.91 3.54 20160209 223721 8.72 3.55 20160209 223722 8.52 3.55 20160209 223723 8.32 3.56 20160209 223724 8.04 3.57 20160209 223725 7.75 3.57 20160209 223726 7.46 3.58 20160209 223727 7.18 3.58 20160209 223728 6.92 3.59 20160209 223729 6.71 3.59 20160209 223730 6.52 3.60 20160209 223731 6.34 3.61 20160209 223732 6.19 3.61 20160209 223733 6.18 3.62 20160209 223735 6.19 3.62 20160209 223736 6.21 3.63 20160209 223737 6.22 3.63 20160209 223738 6.24 3.64 20160209 223739 6.31 3.65 20160209 223740 6.38 3.65 20160209 223741 6.46 3.66 20160209 223742 6.52 3.67 20160209 223743 6.58 3.68 20160209 223744 6.64 3.68 20160209 223745 6.70 3.69 20160209 223746 6.77 3.70 20160209 223747 6.83 3.70 20160209 223748 6.87 3.71 20160209 223749 6.91 3.72 20160209 223750 6.95 3.72 20160209 223751 7.01 3.73 20160209 223752 7.04 3.74 20160209 223753 7.04 3.74 20160209 223754 7.06 3.75 20160209 223755 7.07 3.76 20160209 223756 7.08 3.77 20160209 223757 7.11 3.77 20160209 223758 7.17 3.78 20160209 223759 7.20 3.79 20160209 223800 7.23 3.80 20160209 223801 7.28 3.81 20160209 223802 7.32 3.81 20160209 223803 7.35 3.82 20160209 223804 7.41 3.83 20160209 223805 7.44 3.84 20160209 223806 7.48 3.85 20160209 223807 7.52 3.86 20160209 223808 7.55 3.87 20160209 223809 7.60 3.88 20160209 223810 7.62 3.88 20160209 223811 7.64 3.89 20160209 223812 7.60 3.90 20160209 223813 7.55 3.91 20160209 223814 7.53 3.92 20160209 223815 7.49 3.92 20160209 223816 7.44 3.93 20160209 223817 7.31 3.94 20160209 223818 7.17 3.95 20160209 223819 7.05 3.95 20160209 223820 6.92 3.96 20160209 223821 6.82 3.97 20160209 223822 6.76 3.98 20160209 223823 6.72 3.98 20160209 223824 6.69 3.99 20160209 223826 6.66 4.00 20160209 223827 6.64 4.01 20160209 223828 6.60 4.01 20160209 223829 6.58 4.02 20160209 223830 6.56 4.02 20160209 223831 6.56 4.03 20160209 223832 6.54 4.03 20160209 223833 6.50 4.04 20160209 223834 6.47 4.04 20160209 223835 6.46 4.05 20160209 223836 6.46 4.05 20160209 223837 6.46 4.06 20160209 223838 6.44 4.06 20160209 223839 6.44 4.06 20160209 223840 6.44 4.07 20160209 223841 6.45 4.07 20160209 223842 6.47 4.07 20160209 223843 6.46 4.07 20160209 223844 6.45 4.08 20160209 223845 6.46 4.08 20160209 223846 6.46 4.08 20160209 223847 6.46 4.08 20160209 223848 6.47 4.08 20160209 223849 6.47 4.09 20160209 223850 6.48 4.09 20160209 223851 6.50 4.09 20160209 223852 6.51 4.09 20160209 223853 6.56 4.09 20160209 223854 6.61 4.09 20160209 223855 6.67 4.09 20160209 223856 6.72 4.10 20160209 223857 6.77 4.10 20160209 223858 6.82 4.10 20160209 223859 6.88 4.10 20160209 223900 6.94 4.10 20160209 223901 6.99 4.10 20160209 223902 7.06 4.10 20160209 223903 7.12 4.10 20160209 223904 7.19 4.09 20160209 223905 7.26 4.09 20160209 223906 7.33 4.09 20160209 223907 7.41 4.09 20160209 223908 7.49 4.08 20160209 223909 7.54 4.08 20160209 223910 7.60 4.08 20160209 223911 7.66 4.07 20160209 223912 7.73 4.07 20160209 223913 7.80 4.07 20160209 223914 7.85 4.06 20160209 223916 7.92 4.06 20160209 223917 7.98 4.05 20160209 223918 8.06 4.04 20160209 223919 8.14 4.04 20160209 223920 8.22 4.03 20160209 223921 8.24 4.02 20160209 223922 8.27 4.02 20160209 223923 8.30 4.01 20160209 223924 8.33 4.00 20160209 223925 8.37 4.00 20160209 223926 8.39 3.99 20160209 223927 8.37 3.98 20160209 223928 8.37 3.97 20160209 223929 8.36 3.96 20160209 223930 8.36 3.95 20160209 223931 8.35 3.94 20160209 223932 8.36 3.93 20160209 223933 8.37 3.92 20160209 223934 8.37 3.91 20160209 223935 8.38 3.90 20160209 223936 8.38 3.89 20160209 223937 8.38 3.88 20160209 223938 8.40 3.87 20160209 223939 8.42 3.86 20160209 223940 8.45 3.85 20160209 223941 8.47 3.84 20160209 223942 8.50 3.84 20160209 223943 8.51 3.83 20160209 223944 8.51 3.83 20160209 223945 8.51 3.82 20160209 223946 8.51 3.82 20160209 223947 8.51 3.81 20160209 223948 8.51 3.81 20160209 223949 8.48 3.80 20160209 223950 8.45 3.80 20160209 223951 8.43 3.80 20160209 223952 8.40 3.80 20160209 223953 8.38 3.80 20160209 223954 8.36 3.80 20160209 223955 8.33 3.80 20160209 223956 8.30 3.80 20160209 223957 8.27 3.80 20160209 223958 8.23 3.80 20160209 223959 8.19 3.81 20160209 224000 8.16 3.81 20160209 224001 8.16 3.81 20160209 224002 8.17 3.81 20160209 224003 8.18 3.82 20160209 224004 8.19 3.82 20160209 224005 8.19 3.82 20160209 224007 8.18 3.82 20160209 224008 8.13 3.83 20160209 224009 8.07 3.83 20160209 224010 8.02 3.83 20160209 224011 7.96 3.84 20160209 224012 7.91 3.84 20160209 224013 7.85 3.84 20160209 224014 7.76 3.85 20160209 224015 7.66 3.85 20160209 224016 7.56 3.85 20160209 224017 7.46 3.85 20160209 224018 7.36 3.86 20160209 224019 7.24 3.86 20160209 224020 7.13 3.87 20160209 224021 7.02 3.87 20160209 224022 6.89 3.87 20160209 224023 6.78 3.88 20160209 224024 6.66 3.88 20160209 224025 6.54 3.89 20160209 224026 6.40 3.89 20160209 224027 6.27 3.89 20160209 224028 6.15 3.90 20160209 224029 6.02 3.90 20160209 224030 5.91 3.91 20160209 224031 5.80 3.91 20160209 224032 5.69 3.92 20160209 224033 5.62 3.92 20160209 224034 5.53 3.93 20160209 224035 5.44 3.93 20160209 224036 5.35 3.94 20160209 224037 5.25 3.95 20160209 224038 5.13 3.95 20160209 224039 5.02 3.96 20160209 224040 4.87 3.97 20160209 224041 4.74 3.98 20160209 224042 4.61 3.98 20160209 224043 4.46 3.99 20160209 224044 4.32 4.00 20160209 224045 4.16 4.00 20160209 224046 4.02 4.01 20160209 224047 3.88 4.02 20160209 224048 3.71 4.02 20160209 224049 3.56 4.03 20160209 224050 3.37 4.04 20160209 224051 3.15 4.04 20160209 224052 2.84 4.05 20160209 224053 2.51 4.06 20160209 224054 2.16 4.07 20160209 224055 1.71 4.08 20160209 224056 1.39 4.08 20160209 224058 1.24 4.09 20160209 224059 1.41 4.10 20160209 224100 1.69 4.11 20160209 224101 1.95 4.11 20160209 224102 2.28 4.12 20160209 224103 2.53 4.13 20160209 224104 2.81 4.13 20160209 224105 3.02 4.14 20160209 224106 2.60 4.15 20160209 224107 2.15 4.16 20160209 224108 1.69 4.17 20160209 224109 1.53 4.18 20160209 224110 1.70 4.19 20160209 224111 2.08 4.20 20160209 224112 2.75 4.22 20160209 224113 3.57 4.23 20160209 224114 4.63 4.24 20160209 224115 5.59 4.25 20160209 224116 6.33 4.26 20160209 224117 7.14 4.27 20160209 224118 7.77 4.28 20160209 224119 8.42 4.29 20160209 224120 8.70 4.31 20160209 224121 8.94 4.32 20160209 224122 9.18 4.34 20160209 224123 9.39 4.35 20160209 224124 9.63 4.37 20160209 224125 9.84 4.38 20160209 224126 10.08 4.40 20160209 224127 10.31 4.41 20160209 224128 10.49 4.43 20160209 224129 10.71 4.44 20160209 224130 10.88 4.45 20160209 224131 11.08 4.47 20160209 224132 11.28 4.48 20160209 224133 11.43 4.49 20160209 224134 11.56 4.50 20160209 224135 11.67 4.52 20160209 224136 11.75 4.53 20160209 224137 11.86 4.54 20160209 224138 11.94 4.55 20160209 224139 12.04 4.56 20160209 224140 12.15 4.57 20160209 224141 12.22 4.57 20160209 224142 12.32 4.58 20160209 224143 12.42 4.59 20160209 224144 12.48 4.59 20160209 224145 12.58 4.59 20160209 224146 12.66 4.60 20160209 224148 12.73 4.60 20160209 224149 12.73 4.60 20160209 224150 12.72 4.60 20160209 224151 12.72 4.60 20160209 224152 12.71 4.60 20160209 224153 12.71 4.60 20160209 224154 12.71 4.60 20160209 224155 12.71 4.60 20160209 224156 12.70 4.60 20160209 224157 12.71 4.60 20160209 224158 12.72 4.60 20160209 224159 12.73 4.60 20160209 224200 12.76 4.60 20160209 224201 12.78 4.59 20160209 224202 12.80 4.59 20160209 224203 12.81 4.59 20160209 224204 12.83 4.59 20160209 224205 12.84 4.59 20160209 224206 12.86 4.59 20160209 224207 12.88 4.59 20160209 224208 12.91 4.59 20160209 224209 12.94 4.59 20160209 224210 12.97 4.59 20160209 224211 13.01 4.59 20160209 224212 13.03 4.59 20160209 224213 13.08 4.59 20160209 224214 13.12 4.59 20160209 224215 13.16 4.59 20160209 224216 13.21 4.59 20160209 224217 13.24 4.59 20160209 224218 13.28 4.59 20160209 224219 13.32 4.59 20160209 224220 13.37 4.59 20160209 224221 13.41 4.59 20160209 224222 13.44 4.59 20160209 224223 13.48 4.59 20160209 224224 13.52 4.59 20160209 224225 13.56 4.59 20160209 224226 13.60 4.59 20160209 224227 13.63 4.59 20160209 224228 13.65 4.58 20160209 224229 13.63 4.58 20160209 224230 13.62 4.58 20160209 224231 13.60 4.57 20160209 224232 13.58 4.57 20160209 224233 13.56 4.56 20160209 224234 13.53 4.55 20160209 224235 13.50 4.55 20160209 224236 13.48 4.54 20160209 224237 13.44 4.54 20160209 224239 13.41 4.53 20160209 224240 13.37 4.52 20160209 224241 13.33 4.51 20160209 224242 13.28 4.51 20160209 224243 13.22 4.50 20160209 224244 13.15 4.49 20160209 224245 13.08 4.48 20160209 224246 13.01 4.47 20160209 224247 12.94 4.47 20160209 224248 12.86 4.46 20160209 224249 12.78 4.45 20160209 224250 12.70 4.44 20160209 224251 12.62 4.43 20160209 224252 12.53 4.42 20160209 224253 12.44 4.41 20160209 224254 12.35 4.40 20160209 224255 12.27 4.39 20160209 224256 12.21 4.38 20160209 224257 12.15 4.37 20160209 224258 12.10 4.37 20160209 224259 12.05 4.36 20160209 224300 12.02 4.35 20160209 224301 11.99 4.34 20160209 224302 11.95 4.34 20160209 224303 11.92 4.33 20160209 224304 11.89 4.32 20160209 224305 11.86 4.31 20160209 224306 11.83 4.31 20160209 224307 11.80 4.30 20160209 224308 11.77 4.29 20160209 224309 11.74 4.29 20160209 224310 11.72 4.28 20160209 224311 11.68 4.28 20160209 224312 11.64 4.27 20160209 224313 11.61 4.26 20160209 224314 11.57 4.26 20160209 224315 11.54 4.25 20160209 224316 11.50 4.24 20160209 224317 11.46 4.24 20160209 224318 11.43 4.23 20160209 224319 11.39 4.22 20160209 224320 11.32 4.21 20160209 224321 11.24 4.20 20160209 224322 11.15 4.19 20160209 224323 11.07 4.18 20160209 224324 10.99 4.17 20160209 224325 10.93 4.16 20160209 224326 10.86 4.15 20160209 224327 10.80 4.14 20160209 224329 10.74 4.13 20160209 224330 10.68 4.12 20160209 224331 10.62 4.11 20160209 224332 10.56 4.10 20160209 224333 10.51 4.09 20160209 224334 10.44 4.08 20160209 224335 10.39 4.07 20160209 224336 10.33 4.06 20160209 224337 10.28 4.05 20160209 224338 10.23 4.04 20160209 224339 10.19 4.03 20160209 224340 10.15 4.02 20160209 224341 10.11 4.01 20160209 224342 10.08 4.00 20160209 224343 10.04 3.99 20160209 224344 10.01 3.98 20160209 224345 9.98 3.97 20160209 224346 9.93 3.96 20160209 224347 9.88 3.94 20160209 224348 9.83 3.93 20160209 224349 9.78 3.92 20160209 224350 9.73 3.91 20160209 224351 9.68 3.90 20160209 224352 9.61 3.88 20160209 224353 9.56 3.87 20160209 224354 9.51 3.86 20160209 224355 9.46 3.85 20160209 224356 9.41 3.84 20160209 224357 9.37 3.83 20160209 224358 9.31 3.81 20160209 224359 9.25 3.80 20160209 224400 9.19 3.79 20160209 224401 9.14 3.78 20160209 224402 9.09 3.76 20160209 224403 9.04 3.75 20160209 224404 9.00 3.74 20160209 224405 8.96 3.73 20160209 224406 8.92 3.72 20160209 224407 8.85 3.70 20160209 224408 8.79 3.69 20160209 224409 8.74 3.68 20160209 224410 8.67 3.67 20160209 224411 8.59 3.66 20160209 224412 8.51 3.64 20160209 224413 8.42 3.63 20160209 224414 8.34 3.62 20160209 224415 8.26 3.60 20160209 224416 8.19 3.59 20160209 224417 8.14 3.58 20160209 224418 8.07 3.57 20160209 224420 8.02 3.56 20160209 224421 7.97 3.54 20160209 224422 7.92 3.53 20160209 224423 7.91 3.52 20160209 224424 7.90 3.51 20160209 224425 7.88 3.50 20160209 224426 7.87 3.49 20160209 224427 7.84 3.48 20160209 224428 7.80 3.46 20160209 224429 7.75 3.45 20160209 224430 7.71 3.44 20160209 224431 7.66 3.43 20160209 224432 7.61 3.42 20160209 224433 7.57 3.41 20160209 224434 7.51 3.39 20160209 224435 7.47 3.38 20160209 224436 7.43 3.37 20160209 224437 7.38 3.37 20160209 224438 7.34 3.36 20160209 224439 7.30 3.35 20160209 224440 7.26 3.34 20160209 224441 7.22 3.33 20160209 224442 7.18 3.32 20160209 224443 7.13 3.31 20160209 224444 7.09 3.30 20160209 224445 7.05 3.29 20160209 224446 7.01 3.28 20160209 224447 7.01 3.27 20160209 224448 6.99 3.27 20160209 224449 6.97 3.26 20160209 224450 6.95 3.25 20160209 224451 6.94 3.25 20160209 224452 6.92 3.24 20160209 224453 6.91 3.23 20160209 224454 6.91 3.22 20160209 224455 6.90 3.22 20160209 224456 6.89 3.21 20160209 224457 6.89 3.21 20160209 224458 6.88 3.20 20160209 224459 6.88 3.19 20160209 224500 6.88 3.18 20160209 224501 6.88 3.18 20160209 224502 6.88 3.17 20160209 224503 6.88 3.16 20160209 224504 6.87 3.16 20160209 224505 6.87 3.15 20160209 224506 6.86 3.14 20160209 224507 6.85 3.14 20160209 224508 6.85 3.13 20160209 224509 6.84 3.12 20160209 224511 6.83 3.12 20160209 224512 6.81 3.11 20160209 224513 6.80 3.11 20160209 224514 6.78 3.10 20160209 224515 6.77 3.09 20160209 224516 6.75 3.09 20160209 224517 6.73 3.08 20160209 224518 6.71 3.08 20160209 224519 6.69 3.07 20160209 224520 6.67 3.06 20160209 224521 6.64 3.06 20160209 224522 6.62 3.05 20160209 224523 6.60 3.05 20160209 224524 6.57 3.04 20160209 224525 6.55 3.03 20160209 224526 6.52 3.03 20160209 224527 6.49 3.02 20160209 224528 6.46 3.02 20160209 224529 6.43 3.01 20160209 224530 6.40 3.01 20160209 224531 6.37 3.00 20160209 224532 6.34 3.00 20160209 224533 6.30 2.99 20160209 224534 6.26 2.99 20160209 224535 6.22 2.98 20160209 224536 6.18 2.98 20160209 224537 6.14 2.97 20160209 224538 6.09 2.96 20160209 224539 6.04 2.96 20160209 224540 5.99 2.95 20160209 224541 5.93 2.95 20160209 224542 5.87 2.94 20160209 224543 5.82 2.94 20160209 224544 5.76 2.93 20160209 224545 5.71 2.92 20160209 224546 5.67 2.92 20160209 224547 5.62 2.92 20160209 224548 5.58 2.91 20160209 224549 5.54 2.91 20160209 224550 5.49 2.90 20160209 224551 5.44 2.90 20160209 224552 5.39 2.89 20160209 224553 5.34 2.89 20160209 224554 5.30 2.88 20160209 224555 5.24 2.88 20160209 224556 5.20 2.87 20160209 224557 5.15 2.87 20160209 224558 5.11 2.86 20160209 224559 5.07 2.86 20160209 224601 5.03 2.85 20160209 224602 4.99 2.85 20160209 224603 4.95 2.84 20160209 224604 4.92 2.84 20160209 224605 4.89 2.83 20160209 224606 4.86 2.83 20160209 224607 4.83 2.82 20160209 224608 4.80 2.81 20160209 224609 4.78 2.81 20160209 224610 4.76 2.81 20160209 224611 4.73 2.80 20160209 224612 4.71 2.79 20160209 224613 4.69 2.79 20160209 224614 4.68 2.78 20160209 224615 4.66 2.78 20160209 224616 4.66 2.77 20160209 224617 4.65 2.77 20160209 224618 4.64 2.76 20160209 224619 4.64 2.75 20160209 224620 4.64 2.75 20160209 224621 4.64 2.74 20160209 224622 4.63 2.74 20160209 224623 4.62 2.73 20160209 224624 4.62 2.72 20160209 224625 4.61 2.72 20160209 224626 4.61 2.71 20160209 224627 4.61 2.71 20160209 224628 4.61 2.70 20160209 224629 4.61 2.69 20160209 224630 4.61 2.69 20160209 224631 4.61 2.68 20160209 224632 4.65 2.67 20160209 224633 4.71 2.67 20160209 224634 4.75 2.66 20160209 224635 4.80 2.65 20160209 224636 4.84 2.65 20160209 224637 4.90 2.64 20160209 224638 4.94 2.64 20160209 224639 4.99 2.63 20160209 224640 5.04 2.62 20160209 224641 5.08 2.62 20160209 224642 5.14 2.61 20160209 224643 5.15 2.60 20160209 224644 5.15 2.60 20160209 224645 5.16 2.59 20160209 224646 5.17 2.58 20160209 224647 5.18 2.58 20160209 224648 5.19 2.57 20160209 224649 5.21 2.56 20160209 224650 5.24 2.56 20160209 224652 5.26 2.55 20160209 224653 5.29 2.54 20160209 224654 5.33 2.54 20160209 224655 5.34 2.53 20160209 224656 5.35 2.53 20160209 224657 5.36 2.52 20160209 224658 5.37 2.51 20160209 224659 5.38 2.51 20160209 224700 5.39 2.50 20160209 224701 5.41 2.49 20160209 224702 5.44 2.49 20160209 224703 5.48 2.48 20160209 224704 5.52 2.47 20160209 224705 5.56 2.47 20160209 224706 5.61 2.46 20160209 224707 5.67 2.46 20160209 224708 5.73 2.45 20160209 224709 5.78 2.44 20160209 224710 5.84 2.44 20160209 224711 5.91 2.43 20160209 224712 5.96 2.43 20160209 224713 6.03 2.42 20160209 224714 6.09 2.42 20160209 224715 6.14 2.41 20160209 224716 6.18 2.41 20160209 224717 6.23 2.41 20160209 224718 6.27 2.40 20160209 224719 6.31 2.40 20160209 224720 6.36 2.40 20160209 224721 6.41 2.40 20160209 224722 6.44 2.39 20160209 224723 6.49 2.39 20160209 224724 6.53 2.39 20160209 224725 6.57 2.39 20160209 224726 6.61 2.39 20160209 224727 6.65 2.38 20160209 224728 6.67 2.38 20160209 224729 6.68 2.38 20160209 224730 6.69 2.38 20160209 224731 6.70 2.38 20160209 224732 6.70 2.38 20160209 224733 6.71 2.38 20160209 224734 6.72 2.38 20160209 224735 6.73 2.38 20160209 224736 6.74 2.38 20160209 224737 6.74 2.38 20160209 224738 6.75 2.38 20160209 224739 6.76 2.38 20160209 224740 6.76 2.38 20160209 224741 6.76 2.38 20160209 224743 6.74 2.38 20160209 224744 6.72 2.38 20160209 224745 6.71 2.38 20160209 224746 6.69 2.38 20160209 224747 6.67 2.38 20160209 224748 6.65 2.38 20160209 224749 6.63 2.38 20160209 224750 6.61 2.39 20160209 224751 6.59 2.39 20160209 224752 6.58 2.39 20160209 224753 6.57 2.39 20160209 224754 6.56 2.39 20160209 224755 6.56 2.39 20160209 224756 6.55 2.40 20160209 224757 6.56 2.40 20160209 224758 6.58 2.40 20160209 224759 6.60 2.40 20160209 224800 6.63 2.40 20160209 224801 6.66 2.41 20160209 224802 6.72 2.41 20160209 224803 6.82 2.42 20160209 224804 6.89 2.42 20160209 224805 6.99 2.43 20160209 224806 7.08 2.43 20160209 224807 7.16 2.44 20160209 224808 7.27 2.44 20160209 224809 7.35 2.45 20160209 224810 7.45 2.45 20160209 224811 7.55 2.46 20160209 224812 7.64 2.47 20160209 224813 7.74 2.47 20160209 224814 7.82 2.48 20160209 224815 7.92 2.49 20160209 224816 8.03 2.50 20160209 224817 8.12 2.50 20160209 224818 8.23 2.51 20160209 224819 8.32 2.52 20160209 224820 8.42 2.53 20160209 224821 8.54 2.54 20160209 224822 8.63 2.55 20160209 224823 8.73 2.55 20160209 224824 8.83 2.57 20160209 224825 8.90 2.58 20160209 224826 8.99 2.59 20160209 224827 9.07 2.60 20160209 224828 9.17 2.61 20160209 224829 9.26 2.62 20160209 224830 9.34 2.63 20160209 224831 9.44 2.65 20160209 224833 9.53 2.66 20160209 224834 9.61 2.67 20160209 224835 9.70 2.68 20160209 224836 9.77 2.69 20160209 224837 9.83 2.70 20160209 224838 9.90 2.72 20160209 224839 9.96 2.73 20160209 224840 10.03 2.74 20160209 224841 10.09 2.75 20160209 224842 10.15 2.76 20160209 224843 10.23 2.78 20160209 224844 10.33 2.80 20160209 224845 10.41 2.81 20160209 224846 10.50 2.82 20160209 224847 10.58 2.84 20160209 224848 10.68 2.85 20160209 224849 10.77 2.87 20160209 224850 10.86 2.88 20160209 224851 10.94 2.90 20160209 224852 11.02 2.91 20160209 224853 11.13 2.93 20160209 224854 11.21 2.95 20160209 224855 11.29 2.96 20160209 224856 11.38 2.98 20160209 224857 11.46 2.99 20160209 224858 11.54 3.01 20160209 224859 11.64 3.02 20160209 224900 11.71 3.04 20160209 224901 11.80 3.05 20160209 224902 11.88 3.07 20160209 224903 11.96 3.08 20160209 224904 12.05 3.10 20160209 224905 12.14 3.11 20160209 224906 12.24 3.13 20160209 224907 12.33 3.15 20160209 224908 12.37 3.16 20160209 224909 12.42 3.17 20160209 224910 12.46 3.18 20160209 224911 12.49 3.20 20160209 224912 12.53 3.21 20160209 224913 12.56 3.22 20160209 224914 12.59 3.23 20160209 224915 12.60 3.24 20160209 224916 12.62 3.26 20160209 224917 12.62 3.27 20160209 224918 12.64 3.28 20160209 224919 12.66 3.29 20160209 224920 12.69 3.30 20160209 224921 12.73 3.31 20160209 224922 12.77 3.32 20160209 224924 12.81 3.33 20160209 224925 12.86 3.34 20160209 224926 12.92 3.35 20160209 224927 12.98 3.36 20160209 224928 13.04 3.38 20160209 224929 13.10 3.39 20160209 224930 13.11 3.39 20160209 224931 13.07 3.40 20160209 224932 13.03 3.39 20160209 224933 12.97 3.39 20160209 224934 12.90 3.39 20160209 224935 12.83 3.39 20160209 224936 12.77 3.39 20160209 224937 12.70 3.38 20160209 224938 12.62 3.38 20160209 224939 12.55 3.38 20160209 224940 12.46 3.38 20160209 224941 12.33 3.37 20160209 224942 12.23 3.36 20160209 224943 12.11 3.35 20160209 224944 11.99 3.34 20160209 224945 11.87 3.33 20160209 224946 11.77 3.32 20160209 224947 11.66 3.31 20160209 224948 11.54 3.30 20160209 224949 11.43 3.29 20160209 224950 11.30 3.27 20160209 224951 11.18 3.26 20160209 224952 11.10 3.24 20160209 224953 11.04 3.23 20160209 224954 10.97 3.22 20160209 224955 10.90 3.20 20160209 224956 10.83 3.19 20160209 224957 10.78 3.17 20160209 224958 10.72 3.16 20160209 224959 10.66 3.14 20160209 225000 10.62 3.13 20160209 225001 10.57 3.11 20160209 225002 10.52 3.10 20160209 225003 10.48 3.09 20160209 225004 10.46 3.08 20160209 225005 10.42 3.07 20160209 225006 10.28 3.05 20160209 225007 10.16 3.03 20160209 225008 10.05 3.02 20160209 225009 9.95 3.00 20160209 225010 9.86 2.98 20160209 225011 9.79 2.97 20160209 225012 9.72 2.95 20160209 225014 9.64 2.94 20160209 225015 9.55 2.93 20160209 225016 9.48 2.92 20160209 225017 9.40 2.91 20160209 225018 9.33 2.90 20160209 225019 9.27 2.89 20160209 225020 9.24 2.88 20160209 225021 9.19 2.87 20160209 225022 9.15 2.86 20160209 225023 9.12 2.85 20160209 225024 9.05 2.85 20160209 225025 8.95 2.84 20160209 225026 8.88 2.83 20160209 225027 8.79 2.82 20160209 225028 8.70 2.81 20160209 225029 8.62 2.80 20160209 225030 8.54 2.80 20160209 225031 8.49 2.79 20160209 225032 8.42 2.78 20160209 225033 8.35 2.78 20160209 225034 8.29 2.77 20160209 225035 8.23 2.76 20160209 225036 8.17 2.76 20160209 225037 8.10 2.75 20160209 225038 8.04 2.74 20160209 225039 8.00 2.74 20160209 225040 7.94 2.73 20160209 225041 7.89 2.73 20160209 225042 7.82 2.72 20160209 225043 7.76 2.71 20160209 225044 7.72 2.71 20160209 225045 7.66 2.70 20160209 225046 7.58 2.70 20160209 225047 7.53 2.69 20160209 225048 7.46 2.69 20160209 225049 7.39 2.68 20160209 225050 7.32 2.67 20160209 225051 7.27 2.67 20160209 225052 7.20 2.66 20160209 225053 7.13 2.66 20160209 225054 7.07 2.65 20160209 225055 7.02 2.65 20160209 225056 6.98 2.65 20160209 225057 6.94 2.64 20160209 225058 6.93 2.64 20160209 225059 6.90 2.63 20160209 225100 6.87 2.63 20160209 225101 6.84 2.62 20160209 225102 6.78 2.62 20160209 225103 6.71 2.61 20160209 225105 6.68 2.61 20160209 225106 6.61 2.60 20160209 225107 6.56 2.60 20160209 225108 6.52 2.59 20160209 225109 6.47 2.59 20160209 225110 6.42 2.58 20160209 225111 6.40 2.58 20160209 225112 6.35 2.57 20160209 225113 6.29 2.57 20160209 225114 6.27 2.56 20160209 225115 6.22 2.56 20160209 225116 6.17 2.55 20160209 225117 6.15 2.55 20160209 225118 6.07 2.54 20160209 225119 6.00 2.53 20160209 230429 8.73 1.77 20160209 230430 8.76 1.83 20160209 230431 8.78 1.85 20160209 230432 8.80 1.88 20160209 230433 8.83 1.90 20160209 230434 8.86 1.93 20160209 230435 8.88 1.96 20160209 230436 8.92 1.98 20160209 230437 8.94 2.01 20160209 230438 8.98 2.03 20160209 230439 9.02 2.06 20160209 230440 9.05 2.09 20160209 230441 9.12 2.10 20160209 230442 9.18 2.12 20160209 230443 9.25 2.13 20160209 230444 9.33 2.15 20160209 230445 9.41 2.17 20160209 230446 9.49 2.18 20160209 230447 9.57 2.20 20160209 230448 9.65 2.21 20160209 230450 9.74 2.23 20160209 230451 9.83 2.25 20160209 230452 9.84 2.25 20160209 230453 9.85 2.25 20160209 230454 9.85 2.26 20160209 230455 9.83 2.26 20160209 230456 9.83 2.26 20160209 230457 9.81 2.27 20160209 230458 9.79 2.27 20160209 230459 9.77 2.27 20160209 230500 9.75 2.28 20160209 230501 9.74 2.28 20160209 230502 9.74 2.28 20160209 230503 9.75 2.28 20160209 230504 9.76 2.28 20160209 230505 9.76 2.28 20160209 230506 9.76 2.28 20160209 230507 9.76 2.28 20160209 230508 9.76 2.28 20160209 230509 9.76 2.28 20160209 230510 9.75 2.28 20160209 230511 9.75 2.28 20160209 230512 9.71 2.28 20160209 230513 9.68 2.27 20160209 230514 9.65 2.27 20160209 230515 9.62 2.27 20160209 230516 9.59 2.27 20160209 230517 9.57 2.26 20160209 230518 9.53 2.26 20160209 230519 9.51 2.26 20160209 230520 9.48 2.25 20160209 230521 9.46 2.25 20160209 230522 9.43 2.25 20160209 230523 9.40 2.24 20160209 230524 9.37 2.24 20160209 230525 9.34 2.24 20160209 230526 9.30 2.23 20160209 230527 9.26 2.23 20160209 230528 9.23 2.23 20160209 230529 9.19 2.23 20160209 230530 9.15 2.23 20160209 230531 9.11 2.22 20160209 230532 9.08 2.22 20160209 230533 9.05 2.23 20160209 230534 9.02 2.23 20160209 230535 9.00 2.23 20160209 230536 8.97 2.23 20160209 230537 8.95 2.23 20160209 230538 8.92 2.23 20160209 230540 8.90 2.23 20160209 230541 8.87 2.23 20160209 230542 8.85 2.23 20160209 230543 8.82 2.23 20160209 230544 8.80 2.22 20160209 230545 8.77 2.22 20160209 230546 8.75 2.22 20160209 230547 8.73 2.22 20160209 230548 8.71 2.22 20160209 230549 8.68 2.22 20160209 230550 8.66 2.21 20160209 230551 8.64 2.21 20160209 230552 8.62 2.21 20160209 230553 8.57 2.21 20160209 230554 8.53 2.21 20160209 230555 8.50 2.20 20160209 230556 8.47 2.20 20160209 230557 8.44 2.20 20160209 230558 8.42 2.20 20160209 230559 8.38 2.20 20160209 230600 8.36 2.20 20160209 230601 8.34 2.20 20160209 230602 8.32 2.19 20160209 230603 8.33 2.20 20160209 230604 8.34 2.20 20160209 230605 8.35 2.20 20160209 230606 8.36 2.20 20160209 230607 8.36 2.20 20160209 230608 8.37 2.20 20160209 230609 8.37 2.20 20160209 230610 8.38 2.21 20160209 230611 8.38 2.21 20160209 230612 8.39 2.21 20160209 230613 8.42 2.21 20160209 230614 8.45 2.21 20160209 230615 8.48 2.22 20160209 230616 8.52 2.22 20160209 230617 8.55 2.22 20160209 230618 8.59 2.22 20160209 230619 8.62 2.23 20160209 230620 8.66 2.23 20160209 230621 8.69 2.23 20160209 230622 8.72 2.23 20160209 230623 8.74 2.24 20160209 230624 8.75 2.24 20160209 230625 8.77 2.24 20160209 230626 8.79 2.25 20160209 230627 8.81 2.25 20160209 230628 8.82 2.25 20160209 230629 8.85 2.26 20160209 230631 8.87 2.26 20160209 230632 8.89 2.26 20160209 230633 8.91 2.27 20160209 230634 8.90 2.27 20160209 230635 8.89 2.27 20160209 230636 8.87 2.27 20160209 230637 8.86 2.28 20160209 230638 8.85 2.28 20160209 230639 8.84 2.28 20160209 230640 8.83 2.29 20160209 230641 8.83 2.29 20160209 230642 8.81 2.29 20160209 230643 8.81 2.30 20160209 230644 8.86 2.30 20160209 230645 8.92 2.31 20160209 230646 8.97 2.32 20160209 230647 9.02 2.33 20160209 230648 9.06 2.33 20160209 230649 9.11 2.34 20160209 230650 9.16 2.35 20160209 230651 9.19 2.35 20160209 230652 9.23 2.36 20160209 230653 9.28 2.36 20160209 230654 9.32 2.37 20160209 230655 9.36 2.38 20160209 230656 9.41 2.38 20160209 230657 9.45 2.39 20160209 230658 9.49 2.39 20160209 230659 9.53 2.40 20160209 230700 9.56 2.40 20160209 230701 9.60 2.41 20160209 230702 9.64 2.42 20160209 230703 9.68 2.42 20160209 230704 9.71 2.43 20160209 230705 9.73 2.43 20160209 230706 9.75 2.43 20160209 230707 9.78 2.44 20160209 230708 9.80 2.44 20160209 230709 9.83 2.45 20160209 230710 9.86 2.45 20160209 230711 9.89 2.45 20160209 230712 9.92 2.46 20160209 230713 9.95 2.46 20160209 230714 9.97 2.46 20160209 230715 9.99 2.47 20160209 230716 10.00 2.47 20160209 230717 10.01 2.47 20160209 230718 10.02 2.47 20160209 230719 10.02 2.47 20160209 230720 10.03 2.47 20160209 230722 10.04 2.47 20160209 230723 10.04 2.47 20160209 230724 10.05 2.47 20160209 230725 10.04 2.47 20160209 230726 10.02 2.46 20160209 230727 9.99 2.46 20160209 230728 9.97 2.46 20160209 230729 9.94 2.45 20160209 230730 9.91 2.45 20160209 230731 9.89 2.45 20160209 230732 9.86 2.44 20160209 230733 9.83 2.44 20160209 230734 9.80 2.43 20160209 230735 9.77 2.43 20160209 230736 9.74 2.42 20160209 230737 9.71 2.42 20160209 230738 9.69 2.41 20160209 230739 9.66 2.41 20160209 230740 9.64 2.40 20160209 230741 9.62 2.39 20160209 230742 9.59 2.39 20160209 230743 9.57 2.38 20160209 230744 9.55 2.38 20160209 230745 9.53 2.37 20160209 230746 9.52 2.37 20160209 230747 9.50 2.36 20160209 230748 9.49 2.36 20160209 230749 9.47 2.35 20160209 230750 9.46 2.35 20160209 230751 9.45 2.34 20160209 230752 9.43 2.34 20160209 230753 9.42 2.34 20160209 230754 9.40 2.33 20160209 230755 9.38 2.33 20160209 230756 9.36 2.33 20160209 230757 9.33 2.33 20160209 230758 9.31 2.32 20160209 230759 9.29 2.32 20160209 230800 9.26 2.32 20160209 230801 9.24 2.32 20160209 230802 9.22 2.32 20160209 230803 9.20 2.32 20160209 230804 9.18 2.32 20160209 230805 9.16 2.32 20160209 230806 9.16 2.32 20160209 230807 9.15 2.32 20160209 230808 9.15 2.32 20160209 230809 9.15 2.32 20160209 230810 9.14 2.33 20160209 230812 9.14 2.33 20160209 230813 9.14 2.33 20160209 230814 9.14 2.33 20160209 230815 9.14 2.33 20160209 230816 9.13 2.34 20160209 230817 9.12 2.34 20160209 230818 9.10 2.34 20160209 230819 9.09 2.35 20160209 230820 9.07 2.35 20160209 230821 9.06 2.35 20160209 230822 9.04 2.35 20160209 230823 9.03 2.36 20160209 230824 9.01 2.36 20160209 230825 9.00 2.36 20160209 230826 8.98 2.37 20160209 230827 8.97 2.37 20160209 230828 8.96 2.37 20160209 230829 8.95 2.38 20160209 230830 8.94 2.38 20160209 230831 8.92 2.38 20160209 230832 8.92 2.38 20160209 230833 8.91 2.39 20160209 230834 8.91 2.39 20160209 230835 8.90 2.39 20160209 230836 8.89 2.39 20160209 230837 8.87 2.39 20160209 230838 8.84 2.39 20160209 230839 8.81 2.39 20160209 230840 8.78 2.38 20160209 230841 8.75 2.38 20160209 230842 8.72 2.38 20160209 230843 8.69 2.38 20160209 230844 8.65 2.38 20160209 230845 8.61 2.37 20160209 230846 8.57 2.37 20160209 230847 8.54 2.37 20160209 230848 8.50 2.37 20160209 230849 8.47 2.36 20160209 230850 8.43 2.36 20160209 230851 8.39 2.36 20160209 230852 8.36 2.35 20160209 230853 8.32 2.35 20160209 230854 8.28 2.35 20160209 230855 8.24 2.34 20160209 230856 8.20 2.34 20160209 230857 8.22 2.34 20160209 230858 8.26 2.34 20160209 230859 8.31 2.34 20160209 230900 8.35 2.34 20160209 230901 8.39 2.34 20160209 230903 8.44 2.34 20160209 230904 8.48 2.34 20160209 230905 8.53 2.34 20160209 230906 8.56 2.34 20160209 230907 8.61 2.34 20160209 230908 8.65 2.34 20160209 230909 8.71 2.34 20160209 230910 8.76 2.34 20160209 230911 8.81 2.34 20160209 230912 8.86 2.34 20160209 230913 8.91 2.35 20160209 230914 8.96 2.35 20160209 230915 9.02 2.35 20160209 230916 9.07 2.35 20160209 230917 9.12 2.36 20160209 230918 9.16 2.36 20160209 230919 9.15 2.36 20160209 230920 9.15 2.35 20160209 230921 9.15 2.35 20160209 230922 9.15 2.35 20160209 230923 9.14 2.35 20160209 230924 9.13 2.35 20160209 230925 9.12 2.35 20160209 230926 9.12 2.35 20160209 230927 9.11 2.35 20160209 230928 9.10 2.34 20160209 230929 9.08 2.34 20160209 230930 9.05 2.34 20160209 230931 9.03 2.33 20160209 230932 9.01 2.33 20160209 230933 8.99 2.32 20160209 230934 8.97 2.32 20160209 230935 8.94 2.32 20160209 230936 8.91 2.31 20160209 230937 8.88 2.31 20160209 230938 8.86 2.30 20160209 230939 8.81 2.30 20160209 230940 8.75 2.29 20160209 230941 8.70 2.28 20160209 230942 8.64 2.28 20160209 230943 8.59 2.27 20160209 230944 8.54 2.26 20160209 230945 8.48 2.25 20160209 230946 8.44 2.25 20160209 230947 8.38 2.24 20160209 230948 8.32 2.23 20160209 230949 8.28 2.22 20160209 230950 8.23 2.21 20160209 230951 8.19 2.20 20160209 230953 8.14 2.19 20160209 230954 8.09 2.18 20160209 230955 8.05 2.17 20160209 230956 8.01 2.16 20160209 230957 7.96 2.15 20160209 230958 7.91 2.14 20160209 230959 7.88 2.14 20160209 231000 7.82 2.13 20160209 231001 7.76 2.12 20160209 231002 7.69 2.11 20160209 231003 7.62 2.10 20160209 231004 7.55 2.09 20160209 231005 7.48 2.09 20160209 231006 7.41 2.08 20160209 231007 7.34 2.07 20160209 231008 7.27 2.06 20160209 231009 7.20 2.05 20160209 231010 7.16 2.05 20160209 231011 7.12 2.04 20160209 231012 7.09 2.04 20160209 231013 7.06 2.03 20160209 231014 7.03 2.03 20160209 231015 7.00 2.02 20160209 231016 6.97 2.02 20160209 231017 6.95 2.01 20160209 231018 6.92 2.01 20160209 231019 6.90 2.00 20160209 231020 6.88 2.00 20160209 231021 6.87 2.00 20160209 231022 6.86 1.99 20160209 231023 6.85 1.99 20160209 231024 6.83 1.99 20160209 231025 6.82 1.98 20160209 231026 6.80 1.98 20160209 231027 6.79 1.97 20160209 231028 6.77 1.97 20160209 231029 6.75 1.96 20160209 231030 6.74 1.96 20160209 231031 6.73 1.96 20160209 231032 6.73 1.95 20160209 231033 6.72 1.95 20160209 231034 6.71 1.95 20160209 231035 6.70 1.94 20160209 231036 6.68 1.94 20160209 231037 6.67 1.94 20160209 231038 6.65 1.93 20160209 231039 6.64 1.93 20160209 231040 6.62 1.93 20160209 231041 6.59 1.92 20160209 231042 6.57 1.92 20160209 231044 6.54 1.92 20160209 231045 6.52 1.92 20160209 231046 6.50 1.91 20160209 231047 6.48 1.91 20160209 231048 6.46 1.91 20160209 231049 6.44 1.90 20160209 231050 6.42 1.90 20160209 231051 6.40 1.90 20160209 231052 6.38 1.90 20160209 231053 6.36 1.90 20160209 231054 6.33 1.89 20160209 231055 6.31 1.89 20160209 231056 6.28 1.89 20160209 231057 6.26 1.88 20160209 231058 6.24 1.88 20160209 231059 6.23 1.88 20160209 231100 6.21 1.87 20160209 231101 6.19 1.87 20160209 231102 6.18 1.87 20160209 231103 6.17 1.86 20160209 231104 6.16 1.86 20160209 231105 6.14 1.86 20160209 231106 6.13 1.85 20160209 231107 6.12 1.85 20160209 231108 6.11 1.85 20160209 231109 6.10 1.84 20160209 231110 6.08 1.84 20160209 231111 6.07 1.84 20160209 231112 6.06 1.83 20160209 231113 6.05 1.83 20160209 231114 6.04 1.83 20160209 231115 6.03 1.82 20160209 231116 6.03 1.82 20160209 231117 6.02 1.82 20160209 231118 6.01 1.81 20160209 231119 6.01 1.81 20160209 231120 6.00 1.81 20160209 231121 5.99 1.80 20160209 231122 5.98 1.80 20160209 231123 5.97 1.80 20160209 231124 5.96 1.79 20160209 231125 5.95 1.79 20160209 231126 5.95 1.79 20160209 231127 5.94 1.79 20160209 231128 5.94 1.78 20160209 231129 5.94 1.78 20160209 231130 5.95 1.78 20160209 231131 5.95 1.77 20160209 231132 5.96 1.77 20160209 231133 5.97 1.77 20160209 231135 5.97 1.76 20160209 231136 5.98 1.76 20160209 231137 5.98 1.76 20160209 231138 5.99 1.75 20160209 231139 5.99 1.75 20160209 231140 5.99 1.74 20160209 231141 5.99 1.74 20160209 231142 6.00 1.74 20160209 231143 6.00 1.73 20160209 231144 5.99 1.73 20160209 231145 5.97 1.73 20160209 231146 5.96 1.72 20160209 231147 5.95 1.72 20160209 231148 5.93 1.71 20160209 231149 5.92 1.71 20160209 231150 5.92 1.71 20160209 231151 5.91 1.70 20160209 231152 5.90 1.70 20160209 231153 5.90 1.69 20160209 231154 5.90 1.69 20160209 231155 5.88 1.68 20160209 231156 5.86 1.68 20160209 231157 5.84 1.68 20160209 231158 5.81 1.67 20160209 231159 5.80 1.67 20160209 231200 5.78 1.66 20160209 231201 5.76 1.66 20160209 231202 5.74 1.66 20160209 231203 5.73 1.65 20160209 231204 5.72 1.65 20160209 231205 5.70 1.65 20160209 231206 5.69 1.65 20160209 231207 5.68 1.64 20160209 231208 5.66 1.64 20160209 231209 5.66 1.64 20160209 231210 5.64 1.64 20160209 231211 5.64 1.64 20160209 231212 5.63 1.64 20160209 231213 5.63 1.64 20160209 231214 5.62 1.63 20160209 231215 5.61 1.63 20160209 231216 5.60 1.63 20160209 231217 5.59 1.63 20160209 231218 5.58 1.62 20160209 231219 5.57 1.62 20160209 231220 5.57 1.62 20160209 231221 5.56 1.62 20160209 231222 5.56 1.62 20160209 231223 5.56 1.61 20160209 231225 5.56 1.61 20160209 231226 5.56 1.61 20160209 231227 5.55 1.61 20160209 231228 5.54 1.61 20160209 231229 5.54 1.61 20160209 231230 5.54 1.61 20160209 231231 5.54 1.61 20160209 231232 5.54 1.60 20160209 231233 5.55 1.60 20160209 231234 5.56 1.60 20160209 231235 5.57 1.60 20160209 231236 5.58 1.60 20160209 231237 5.59 1.60 20160209 231238 5.60 1.60 20160209 231239 5.62 1.60 20160209 231240 5.63 1.60 20160209 231241 5.64 1.60 20160209 231242 5.65 1.60 20160209 231243 5.65 1.60 20160209 231244 5.67 1.60 20160209 231245 5.68 1.60 20160209 231246 5.70 1.60 20160209 231247 5.71 1.60 20160209 231248 5.72 1.60 20160209 231249 5.73 1.60 20160209 231250 5.75 1.60 20160209 231251 5.76 1.60 20160209 231252 5.78 1.60 20160209 231253 5.79 1.60 20160209 231254 5.80 1.60 20160209 231255 5.83 1.60 20160209 231256 5.84 1.60 20160209 231257 5.87 1.60 20160209 231258 5.87 1.60 20160209 231259 5.88 1.60 20160209 231300 5.89 1.60 20160209 231301 5.91 1.60 20160209 231302 5.93 1.60 20160209 231303 5.95 1.60 20160209 231304 5.97 1.61 20160209 231305 5.99 1.61 20160209 231306 6.01 1.61 20160209 231307 6.04 1.61 20160209 231308 6.04 1.61 20160209 231309 6.04 1.61 20160209 231310 6.03 1.61 20160209 231311 6.03 1.61 20160209 231312 6.04 1.62 20160209 231313 6.04 1.62 20160209 231314 6.05 1.62 20160209 231316 6.06 1.62 20160209 231317 6.07 1.62 20160209 231318 6.09 1.62 20160209 231319 6.11 1.62 20160209 231320 6.14 1.62 20160209 231321 6.18 1.63 20160209 231322 6.23 1.63 20160209 231323 6.27 1.63 20160209 231324 6.31 1.64 20160209 231325 6.34 1.64 20160209 231326 6.38 1.64 20160209 231327 6.42 1.64 20160209 231328 6.46 1.65 20160209 231329 6.49 1.65 20160209 231330 6.54 1.65 20160209 231331 6.58 1.66 20160209 231332 6.63 1.66 20160209 231333 6.69 1.67 20160209 231334 6.72 1.67 20160209 231335 6.78 1.68 20160209 231336 6.84 1.68 20160209 231337 6.89 1.68 20160209 231338 6.94 1.69 20160209 231339 7.00 1.69 20160209 231340 7.06 1.70 20160209 231341 7.11 1.71 20160209 231342 7.16 1.72 20160209 231343 7.20 1.72 20160209 231344 7.25 1.73 20160209 231345 7.30 1.74 20160209 231346 7.35 1.75 20160209 231347 7.39 1.76 20160209 231348 7.44 1.76 20160209 231349 7.49 1.77 20160209 231350 7.54 1.78 20160209 231351 7.55 1.79 20160209 231352 7.56 1.80 20160209 231353 7.57 1.81 20160209 231354 7.58 1.82 20160209 231355 7.59 1.83 20160209 231356 7.60 1.84 20160209 231357 7.62 1.85 20160209 231358 7.64 1.86 20160209 231359 7.65 1.87 20160209 231400 7.66 1.88 20160209 231401 7.67 1.89 20160209 231402 7.68 1.90 20160209 231403 7.69 1.91 20160209 231404 7.69 1.92 20160209 231405 7.69 1.94 20160209 231407 7.70 1.95 20160209 231408 7.70 1.96 20160209 231409 7.70 1.97 20160209 231410 7.71 1.99 20160209 231411 7.71 2.00 20160209 231412 7.71 2.01 20160209 231413 7.72 2.02 20160209 231414 7.74 2.04 20160209 231415 7.76 2.05 20160209 231416 7.78 2.07 20160209 231417 7.79 2.08 20160209 231418 7.81 2.09 20160209 231419 7.83 2.11 20160209 231420 7.84 2.12 20160209 231421 7.84 2.13 20160209 231422 7.85 2.14 20160209 231423 7.86 2.16 20160209 231424 7.88 2.17 20160209 231425 7.89 2.18 20160209 231426 7.92 2.20 20160209 231427 7.94 2.22 20160209 231428 7.97 2.23 20160209 231429 7.99 2.24 20160209 231430 8.01 2.26 20160209 231431 8.04 2.27 20160209 231432 8.07 2.29 20160209 231433 8.09 2.30 20160209 231434 8.12 2.32 20160209 231435 8.16 2.34 20160209 231436 8.18 2.35 20160209 231437 8.21 2.37 20160209 231438 8.25 2.39 20160209 231439 8.29 2.41 20160209 231440 8.31 2.42 20160209 231441 8.35 2.44 20160209 231442 8.39 2.45 20160209 231443 8.44 2.47 20160209 231444 8.47 2.48 20160209 231445 8.50 2.50 20160209 231446 8.53 2.52 20160209 231447 8.55 2.54 20160209 231448 8.59 2.56 20160209 231449 8.62 2.58 20160209 231450 8.65 2.60 20160209 231451 8.68 2.61 20160209 231452 8.71 2.63 20160209 231453 8.75 2.65 20160209 231454 8.77 2.67 20160209 231455 8.82 2.69 20160209 231457 8.89 2.71 20160209 231458 8.96 2.73 20160209 231459 9.01 2.74 20160209 231500 9.08 2.76 20160209 231501 9.14 2.78 20160209 231502 9.20 2.79 20160209 231503 9.26 2.81 20160209 231504 9.33 2.83 20160209 231505 9.38 2.84 20160209 231506 9.45 2.86 20160209 231507 9.51 2.88 20160209 231508 9.58 2.90 20160209 231509 9.64 2.92 20160209 231510 9.71 2.94 20160209 231511 9.78 2.96 20160209 231512 9.83 2.97 20160209 231513 9.89 2.99 20160209 231514 9.96 3.01 20160209 231515 10.01 3.03 20160209 231516 10.08 3.05 20160209 231517 10.14 3.07 20160209 231518 10.19 3.08 20160209 231519 10.25 3.10 20160209 231520 10.32 3.12 20160209 231521 10.38 3.15 20160209 231522 10.43 3.16 20160209 231523 10.50 3.18 20160209 231524 10.57 3.20 20160209 231525 10.62 3.21 20160209 231526 10.69 3.23 20160209 231527 10.75 3.25 20160209 231528 10.79 3.27 20160209 231529 10.84 3.29 20160209 231530 10.89 3.31 20160209 231531 10.92 3.32 20160209 231532 10.97 3.34 20160209 231533 11.02 3.36 20160209 231534 11.07 3.37 20160209 231535 11.12 3.39 20160209 231536 11.18 3.41 20160209 231537 11.22 3.43 20160209 231538 11.28 3.45 20160209 231539 11.29 3.46 20160209 231540 11.29 3.47 20160209 231541 11.30 3.49 20160209 231542 11.30 3.51 20160209 231543 11.30 3.52 20160209 231544 11.30 3.54 20160209 231545 11.31 3.55 20160209 231546 11.32 3.56 20160209 231548 11.33 3.58 20160209 231549 11.34 3.60 20160209 231550 11.35 3.61 20160209 231551 11.35 3.62 20160209 231552 11.35 3.63 20160209 231553 11.34 3.64 20160209 231554 11.34 3.65 20160209 231555 11.34 3.66 20160209 231556 11.34 3.67 20160209 231557 11.34 3.68 20160209 231558 11.33 3.69 20160209 231559 11.33 3.70 20160209 231600 11.33 3.72 20160209 231601 11.33 3.72 20160209 231602 11.34 3.73 20160209 231603 11.36 3.74 20160209 231604 11.37 3.75 20160209 231605 11.39 3.76 20160209 231606 11.41 3.76 20160209 231607 11.43 3.78 20160209 231608 11.46 3.79 20160209 231609 11.48 3.79 20160209 231610 11.52 3.80 20160209 231611 11.55 3.82 20160209 231612 11.57 3.82 20160209 231613 11.58 3.83 20160209 231614 11.58 3.83 20160209 231615 11.58 3.84 20160209 231616 11.60 3.84 20160209 231617 11.62 3.85 20160209 231618 11.64 3.86 20160209 231619 11.66 3.87 20160209 231620 11.69 3.87 20160209 231621 11.73 3.88 20160209 231622 11.76 3.89 20160209 231623 11.78 3.90 20160209 231624 11.80 3.90 20160209 231625 11.80 3.91 20160209 231626 11.82 3.91 20160209 231627 11.83 3.91 20160209 231628 11.82 3.92 20160209 231629 11.81 3.93 20160209 231630 11.81 3.93 20160209 231631 11.81 3.93 20160209 231632 11.81 3.94 20160209 231633 11.81 3.94 20160209 231634 11.83 3.95 20160209 231635 11.85 3.96 20160209 231636 11.88 3.96 20160209 231638 11.90 3.97 20160209 231639 11.93 3.97 20160209 231640 11.94 3.98 20160209 231641 11.97 3.99 20160209 231642 11.98 3.99 20160209 231643 12.00 4.00 20160209 231644 12.02 4.01 20160209 231645 12.04 4.01 20160209 231646 12.06 4.02 20160209 231647 12.09 4.03 20160209 231648 12.12 4.03 20160209 231649 12.15 4.04 20160209 231650 12.18 4.05 20160209 231651 12.21 4.05 20160209 231652 12.24 4.06 20160209 231653 12.27 4.07 20160209 231654 12.30 4.08 20160209 231655 12.33 4.09 20160209 231656 12.36 4.10 20160209 231657 12.35 4.10 20160209 231658 12.31 4.10 20160209 231659 12.27 4.10 20160209 231700 12.24 4.09 20160209 231701 12.21 4.10 20160209 231702 12.19 4.09 20160209 231703 12.16 4.10 20160209 231704 12.15 4.10 20160209 231705 12.13 4.10 20160209 231706 12.11 4.10 20160209 231707 12.10 4.10 20160209 231708 12.13 4.11 20160209 231709 12.16 4.11 20160209 231710 12.20 4.11 20160209 231711 12.23 4.11 20160209 231712 12.26 4.11 20160209 231713 12.28 4.11 20160209 231714 12.30 4.11 20160209 231715 12.31 4.11 20160209 231716 12.33 4.12 20160209 231717 12.34 4.12 20160209 231718 12.35 4.12 20160209 231719 12.25 4.11 20160209 231720 12.17 4.11 20160209 231721 12.07 4.10 20160209 231722 12.00 4.09 20160209 231723 11.91 4.09 20160209 231724 11.84 4.08 20160209 231725 11.75 4.08 20160209 231726 11.70 4.07 20160209 231727 11.63 4.07 20160209 231729 11.58 4.07 20160209 231730 11.51 4.06 20160209 231731 11.50 4.06 20160209 231732 11.48 4.06 20160209 231733 11.48 4.06 20160209 231734 11.47 4.05 20160209 231735 11.47 4.05 20160209 231736 11.47 4.05 20160209 231737 11.48 4.05 20160209 231738 11.49 4.05 20160209 231739 11.51 4.05 20160209 231740 11.52 4.05 20160209 231741 11.53 4.05 20160209 231742 11.50 4.05 20160209 231743 11.48 4.04 20160209 231744 11.45 4.04 20160209 231745 11.43 4.04 20160209 231746 11.39 4.04 20160209 231747 11.37 4.04 20160209 231748 11.34 4.03 20160209 231749 11.32 4.03 20160209 231750 11.29 4.03 20160209 231751 11.27 4.03 20160209 231752 11.24 4.03 20160209 231753 11.24 4.03 20160209 231754 11.25 4.03 20160209 231755 11.26 4.04 20160209 231756 11.27 4.04 20160209 231757 11.27 4.04 20160209 231758 11.27 4.04 20160209 231759 11.27 4.04 20160209 231800 11.27 4.05 20160209 231801 11.27 4.05 20160209 231802 11.27 4.05 20160209 231803 11.27 4.05 20160209 231804 11.28 4.06 20160209 231805 11.33 4.06 20160209 231806 11.38 4.06 20160209 231807 11.42 4.06 20160209 231808 11.46 4.07 20160209 231809 11.50 4.07 20160209 231810 11.53 4.07 20160209 231811 11.56 4.07 20160209 231812 11.58 4.08 20160209 231813 11.60 4.08 20160209 231814 11.62 4.08 20160209 231815 11.51 4.08 20160209 231816 10.91 4.06 20160209 231817 10.39 4.04 20160209 231818 9.73 4.02 20160209 231820 9.17 4.00 20160209 231821 8.48 3.98 20160209 231822 7.89 3.96 20160209 231823 7.29 3.94 20160209 231824 6.53 3.91 20160209 231825 5.89 3.89 20160209 231826 5.10 3.87 20160209 231827 4.43 3.85 20160209 231828 3.52 3.82 20160209 231829 2.95 3.81 20160209 231830 2.58 3.79 20160209 231831 2.47 3.76 20160209 231832 2.66 3.74 20160209 231833 3.17 3.72 20160209 231834 3.72 3.70 20160209 231835 4.34 3.68 20160209 231836 5.18 3.65 20160209 231837 5.88 3.63 20160209 231838 6.77 3.60 20160209 231839 6.94 3.59 20160209 231840 6.92 3.58 20160209 231841 6.90 3.57 20160209 231842 6.87 3.56 20160209 231843 6.83 3.54 20160209 231844 6.78 3.53 20160209 231845 6.74 3.52 20160209 231846 6.69 3.51 20160209 231847 6.64 3.50 20160209 231848 6.57 3.48 20160209 231849 6.51 3.47 20160209 231850 6.47 3.47 20160209 231851 6.51 3.47 20160209 231852 6.55 3.48 20160209 231853 6.60 3.49 20160209 231854 6.63 3.50 20160209 231855 6.67 3.50 20160209 231856 6.72 3.51 20160209 231857 6.76 3.52 20160209 231858 6.81 3.53 20160209 231859 6.88 3.53 20160209 231900 6.92 3.54 20160209 231901 6.98 3.55 20160209 231902 6.96 3.57 20160209 231903 6.92 3.58 20160209 231904 6.88 3.60 20160209 231905 6.81 3.62 20160209 231906 6.76 3.63 20160209 231907 6.68 3.65 20160209 231908 6.61 3.67 20160209 231910 6.53 3.68 20160209 231911 6.43 3.70 20160209 231912 6.34 3.72 20160209 231913 6.23 3.73 20160209 231914 6.00 3.75 20160209 231915 5.63 3.77 20160209 231916 5.27 3.78 20160209 231917 4.83 3.80 20160209 231918 4.46 3.82 20160209 231919 4.07 3.84 20160209 231920 3.70 3.86 20160209 231922 2.87 3.89 20160209 231923 2.49 3.91 20160209 231924 2.04 3.93 20160209 231925 1.69 3.95 20160209 231926 1.32 3.96 20160209 231927 0.91 3.98 20160209 231928 0.60 4.00 20160209 231929 0.42 4.02 20160209 231930 0.69 4.03 20160209 231931 1.06 4.05 20160209 231932 1.43 4.07 20160209 231933 1.82 4.08 20160209 231934 2.25 4.10 20160209 231935 2.59 4.12 20160209 231936 2.92 4.13 20160209 231937 3.27 4.15 20160209 231938 3.46 4.17 20160209 231939 3.67 4.18 20160209 231940 3.87 4.19 20160209 231941 4.09 4.21 20160209 231942 4.26 4.22 20160209 231943 4.45 4.24 20160209 231944 4.63 4.25 20160209 231946 5.00 4.28 20160209 231947 5.17 4.29 20160209 231948 5.37 4.31 20160209 231949 5.54 4.32 20160209 231950 5.71 4.34 20160209 231951 5.88 4.35 20160209 231952 6.09 4.37 20160209 231953 6.26 4.38 20160209 231954 6.42 4.39 20160209 231955 6.58 4.41 20160209 231956 6.74 4.42 20160209 231957 6.93 4.44 20160209 231958 7.08 4.45 20160209 231959 7.24 4.46 20160209 232001 7.38 4.48 20160209 232002 7.55 4.50 20160209 232003 7.67 4.51 20160209 232004 7.79 4.53 20160209 232005 7.91 4.55 20160209 232006 8.03 4.56 20160209 232007 8.17 4.58 20160209 232008 8.29 4.60 20160209 232009 8.41 4.61 20160209 232010 8.52 4.63 20160209 232011 8.66 4.65 20160209 232012 8.76 4.66 20160209 232013 8.87 4.68 20160209 232014 8.97 4.69 20160209 232015 9.07 4.71 20160209 232016 9.16 4.72 20160209 232017 9.26 4.74 20160209 232018 9.34 4.75 20160209 232019 9.42 4.77 20160209 232020 9.49 4.78 20160209 232021 9.56 4.80 20160209 232022 9.64 4.81 20160209 232023 9.70 4.83 20160209 232024 9.76 4.84 20160209 232025 9.81 4.85 20160209 232026 9.87 4.86 20160209 232027 9.92 4.88 20160209 232028 9.99 4.89 20160209 232029 10.04 4.90 20160209 232030 10.10 4.92 20160209 232031 10.15 4.93 20160209 232032 10.19 4.94 20160209 232033 10.24 4.95 20160209 232034 10.28 4.96 20160209 232035 10.34 4.97 20160209 232036 10.37 4.98 20160209 232037 10.41 4.99 20160209 232038 10.46 5.00 20160209 232039 10.51 5.01 20160209 232040 10.56 5.02 20160209 232041 10.61 5.03 20160209 232042 10.67 5.04 20160209 232043 10.73 5.05 20160209 232044 10.78 5.06 20160209 232045 10.83 5.07 20160209 232046 10.88 5.08 20160209 232047 10.93 5.08 20160209 232048 10.97 5.09 20160209 232049 11.02 5.10 20160209 232050 11.08 5.11 20160209 232052 11.16 5.12 20160209 232054 11.33 5.15 20160209 232055 11.41 5.17 20160209 232056 11.48 5.18 20160209 232057 11.56 5.19 20160209 232058 11.63 5.20 20160209 232059 11.70 5.22 20160209 232100 11.77 5.23 20160209 232101 11.84 5.24 20160209 232102 11.92 5.25 20160209 232103 11.98 5.26 20160209 232104 12.02 5.27 20160209 232105 12.06 5.28 20160209 232106 12.09 5.29 20160209 232107 12.13 5.30 20160209 232108 12.17 5.31 20160209 232110 12.24 5.33 20160209 232112 12.32 5.35 20160209 232113 12.36 5.36 20160209 232114 12.40 5.37 20160209 232115 12.44 5.38 20160209 232117 12.39 5.39 20160209 232118 12.35 5.39 20160209 232119 12.31 5.40 20160209 232120 12.27 5.40 20160209 232121 12.22 5.40 20160209 232122 12.18 5.41 20160209 232123 12.14 5.41 20160209 232124 12.09 5.41 20160209 232125 12.05 5.41 20160209 232126 12.01 5.42 20160209 232127 11.96 5.42 20160209 232128 11.90 5.42 20160209 232129 11.78 5.41 20160209 232131 11.55 5.40 20160209 232132 11.43 5.40 20160209 232133 11.31 5.39 20160209 232135 11.07 5.38 20160209 232136 10.95 5.38 20160209 232137 10.85 5.38 20160209 232138 10.75 5.38 20160209 232139 10.65 5.37 20160209 232140 10.55 5.37 20160209 232141 10.44 5.37 20160209 232142 10.27 5.37 20160209 232143 10.10 5.36 20160209 232144 9.94 5.36 20160209 232145 9.78 5.36 20160209 232146 9.63 5.36 20160209 232147 9.48 5.36 20160209 232148 9.34 5.36 20160209 232149 9.20 5.36 20160209 232150 9.07 5.36 20160209 232152 8.94 5.36 20160209 232153 8.82 5.36 20160209 232154 8.79 5.36 20160209 232155 8.94 5.36 20160209 232156 9.13 5.37 20160209 232157 9.30 5.37 20160209 232158 9.43 5.38 20160209 232159 9.53 5.38 20160209 232200 9.59 5.39 20160209 232201 9.63 5.39 20160209 232202 9.59 5.39 20160209 232203 9.45 5.40 20160209 232204 9.21 5.40 20160209 232205 8.91 5.40 20160209 232206 8.54 5.40 20160209 232207 8.09 5.40 20160209 232208 6.98 5.39 20160209 232209 5.99 5.38 20160209 232210 5.26 5.38 20160209 232211 4.51 5.37 20160209 232212 4.00 5.36 20160209 232213 3.80 5.35 20160209 232214 3.88 5.34 20160209 232215 4.23 5.33 20160209 232216 4.63 5.32 20160209 232217 5.18 5.31 20160209 232218 5.81 5.30 20160209 232219 6.39 5.30 20160209 232220 6.98 5.29 20160209 232221 7.18 5.28 20160209 232222 7.37 5.26 20160209 232223 7.58 5.25 20160209 232224 7.76 5.23 20160209 232225 7.94 5.21 20160209 232226 8.11 5.20 20160209 232227 8.30 5.19 20160209 232228 8.46 5.17 20160209 232229 8.62 5.15 20160209 232230 8.76 5.14 20160209 232231 8.90 5.13 20160209 232232 9.04 5.12 20160209 232233 9.15 5.10 20160209 232234 9.33 5.09 20160209 232235 9.42 5.06 20160209 232236 9.50 5.04 20160209 232237 9.56 5.02 20160209 232238 9.60 5.01 20160209 232239 9.60 4.98 20160209 232240 9.57 4.96 20160209 232241 9.55 4.94 20160209 232243 9.61 4.92 20160209 232244 9.62 4.90 20160209 232245 9.58 4.88 20160209 232246 9.63 4.86 20160209 232247 9.61 4.84 20160209 232249 9.60 4.81 20160209 232250 9.61 4.78 20160209 232251 9.57 4.76 20160209 232252 9.49 4.73 20160209 232253 9.45 4.72 20160209 232254 9.29 4.69 20160209 232255 9.06 4.67 20160209 232256 8.91 4.65 20160209 232257 8.66 4.63 20160209 232258 8.41 4.61 20160209 232259 8.25 4.59 20160209 232300 8.01 4.56 20160209 232301 7.86 4.55 20160209 232302 7.70 4.52 20160209 232303 7.59 4.50 20160209 232304 7.55 4.49 20160209 232305 7.43 4.46 20160209 232306 7.27 4.44 20160209 232307 7.15 4.42 20160209 232308 6.93 4.40 20160209 232309 6.76 4.38 20160209 232310 6.48 4.36 20160209 232311 6.19 4.33 20160209 232312 5.99 4.31 20160209 232313 5.71 4.29 20160209 232314 5.51 4.27 20160209 232315 5.23 4.24 20160209 232316 5.11 4.22 20160209 232317 5.08 4.21 20160209 232318 5.02 4.19 20160209 232319 5.02 4.18 20160209 232320 4.97 4.16 20160209 232321 4.96 4.15 20160209 232322 4.92 4.13 20160209 232323 4.92 4.12 20160209 232324 4.88 4.10 20160209 232325 4.88 4.09 20160209 232326 4.85 4.07 20160209 232327 4.85 4.06 20160209 232328 4.83 4.04 20160209 232329 4.82 4.03 20160209 232330 4.81 4.02 20160209 232331 4.76 4.00 20160209 232333 4.70 4.00 20160209 232334 4.62 3.99 20160209 232335 4.59 3.98 20160209 232336 4.56 3.98 20160209 232337 4.52 3.97 20160209 232338 4.51 3.96 20160209 232339 4.49 3.95 20160209 232340 4.46 3.95 20160209 232341 4.43 3.94 20160209 232342 4.42 3.93 20160209 232343 4.42 3.92 20160209 232344 4.44 3.91 20160209 232345 4.45 3.90 20160209 232346 4.49 3.90 20160209 232347 4.52 3.89 20160209 232348 4.55 3.89 20160209 232349 4.60 3.88 20160209 232350 4.64 3.87 20160209 232351 4.70 3.87 20160209 232352 4.76 3.86 20160209 232353 4.80 3.86 20160209 232354 4.84 3.85 20160209 232355 4.88 3.85 20160209 232356 4.93 3.84 20160209 232357 4.98 3.84 20160209 232358 5.01 3.83 20160209 232359 5.04 3.83 20160209 232400 5.06 3.82 20160209 232401 5.08 3.82 20160209 232402 5.11 3.82 20160209 232403 5.15 3.81 20160209 232404 5.20 3.81 20160209 232405 5.26 3.80 20160209 232406 5.34 3.80 20160209 232407 5.42 3.79 20160209 232408 5.51 3.79 20160209 232409 5.61 3.79 20160209 232410 5.71 3.79 20160209 232411 5.81 3.78 20160209 232412 5.91 3.78 20160209 232413 6.02 3.78 20160209 232414 6.12 3.78 20160209 232415 6.21 3.78 20160209 232416 6.29 3.78 20160209 232417 6.36 3.78 20160209 232418 6.44 3.78 20160209 232419 6.52 3.79 20160209 232420 6.60 3.79 20160209 232421 6.71 3.79 20160209 232422 6.80 3.79 20160209 232424 6.90 3.80 20160209 232425 7.02 3.80 20160209 232426 7.14 3.81 20160209 232427 7.28 3.82 20160209 232428 7.40 3.82 20160209 232429 7.54 3.83 20160209 232430 7.70 3.84 20160209 232431 7.81 3.85 20160209 232432 7.92 3.86 20160209 232433 8.04 3.87 20160209 232434 8.15 3.88 20160209 232435 8.26 3.89 20160209 232436 8.36 3.90 20160209 232437 8.49 3.91 20160209 232438 8.64 3.93 20160209 232439 8.78 3.94 20160209 232440 8.94 3.96 20160209 232441 9.10 3.98 20160209 232442 9.30 3.99 20160209 232443 9.52 4.01 20160209 232444 9.79 4.04 20160209 232445 10.04 4.06 20160209 232446 10.34 4.09 20160209 232447 10.65 4.11 20160209 232448 10.93 4.14 20160209 232449 11.16 4.16 20160209 232450 11.38 4.19 20160209 232451 11.55 4.21 20160209 232452 11.73 4.24 20160209 232453 11.87 4.26 20160209 232454 11.96 4.28 20160209 232455 11.96 4.30 20160209 232456 11.95 4.31 20160209 232457 11.93 4.33 20160209 232458 11.89 4.34 20160209 232459 11.85 4.35 20160209 232500 11.76 4.36 20160209 232501 11.64 4.35 20160209 232502 11.54 4.35 20160209 232503 11.44 4.34 20160209 232504 11.41 4.34 20160209 232505 11.43 4.34 20160209 232506 11.34 4.33 20160209 232507 11.26 4.32 20160209 232508 11.20 4.31 20160209 232509 11.14 4.30 20160209 232510 11.06 4.29 20160209 232511 10.97 4.27 20160209 232512 10.84 4.26 20160209 232513 10.69 4.24 20160209 232515 10.57 4.23 20160209 232516 10.46 4.21 20160209 232517 10.35 4.20 20160209 232518 10.27 4.19 20160209 232519 10.19 4.18 20160209 232520 10.11 4.17 20160209 232521 10.02 4.16 20160209 232522 9.90 4.15 20160209 232523 9.78 4.14 20160209 232524 9.68 4.13 20160209 232525 9.57 4.13 20160209 232526 9.47 4.12 20160209 232527 9.37 4.12 20160209 232528 9.26 4.11 20160209 232529 9.11 4.11 20160209 232530 8.97 4.10 20160209 232531 8.84 4.10 20160209 232532 8.69 4.10 20160209 232533 8.56 4.09 20160209 232534 8.41 4.09 20160209 232535 8.26 4.08 20160209 232536 8.11 4.07 20160209 232537 7.98 4.06 20160209 232538 7.85 4.06 20160209 232539 7.71 4.04 20160209 232540 7.53 3.99 20160209 232541 7.38 3.96 20160209 232542 7.21 3.93 20160209 232543 7.06 3.89 20160209 232544 6.91 3.86 20160209 232545 6.79 3.85 20160209 232546 6.65 3.83 20160209 232548 6.39 3.80 20160209 232550 6.14 3.71 20160209 232551 6.04 3.64 20160209 232552 5.97 3.59 20160209 232553 5.87 3.52 20160209 232554 5.80 3.48 20160209 232555 5.82 3.43 20160209 232556 5.83 3.38 20160209 232557 5.85 3.37 20160209 232558 5.85 3.35 20160209 232559 5.84 3.30 20160209 232600 5.86 3.33 20160209 232601 5.87 3.36 20160209 232602 5.89 3.39 20160209 232603 5.90 3.41 20160209 232605 5.91 3.42 20160209 232606 5.93 3.42 20160209 232607 5.95 3.42 20160209 232608 5.97 3.43 20160209 232609 5.99 3.43 20160209 232610 6.02 3.44 20160209 232611 6.05 3.45 20160209 232612 6.10 3.46 20160209 232613 6.15 3.46 20160209 232614 6.20 3.47 20160209 232615 6.26 3.47 20160209 232616 6.33 3.47 20160209 232617 6.41 3.47 20160209 232618 6.49 3.47 20160209 232619 6.55 3.47 20160209 232620 6.59 3.47 20160209 232621 6.64 3.48 20160209 232622 6.73 3.49 20160209 232623 6.83 3.49 20160209 232624 6.99 3.50 20160209 232625 7.17 3.51 20160209 232626 7.41 3.51 20160209 232627 7.73 3.53 20160209 232628 8.05 3.54 20160209 232629 8.42 3.55 20160209 232630 8.75 3.56 20160209 232631 9.06 3.56 20160209 232632 9.39 3.57 20160209 232633 9.66 3.58 20160209 232634 9.91 3.58 20160209 232635 10.16 3.59 20160209 232636 10.30 3.60 20160209 232637 10.42 3.60 20160209 232638 10.56 3.61 20160209 232639 10.66 3.61 20160209 232640 10.73 3.62 20160209 232641 10.81 3.63 20160209 232642 10.90 3.65 20160209 232643 10.99 3.66 20160209 232644 11.08 3.68 20160209 232645 11.24 3.71 20160209 232646 11.37 3.74 20160209 232647 11.52 3.76 20160209 232648 11.68 3.79 20160209 232649 11.84 3.82 20160209 232650 12.06 3.87 20160209 232651 12.25 3.91 20160209 232652 12.44 3.94 20160209 232653 12.63 3.98 20160209 232654 12.81 4.03 20160209 232656 13.02 4.09 20160209 232657 13.22 4.13 20160209 232658 13.41 4.18 20160209 232659 13.60 4.23 20160209 232700 13.78 4.29 20160209 232701 13.96 4.34 20160209 232702 14.15 4.40 20160209 232703 14.33 4.45 20160209 232704 14.51 4.51 20160209 232705 14.68 4.58 20160209 232706 14.83 4.63 20160209 232707 14.98 4.69 20160209 232708 15.13 4.74 20160209 232709 15.25 4.80 20160209 232710 15.37 4.85 20160209 232711 15.49 4.90 20160209 232712 15.61 4.95 20160209 232713 15.73 5.00 20160209 232714 15.84 5.05 20160209 232715 15.95 5.09 20160209 232716 16.05 5.14 20160209 232717 16.14 5.18 20160209 232718 16.21 5.22 20160209 232719 16.28 5.27 20160209 232720 16.35 5.31 20160209 232721 16.42 5.36 20160209 232722 16.48 5.39 20160209 232723 16.53 5.41 20160209 232724 16.59 5.44 20160209 232725 16.63 5.47 20160209 232726 16.68 5.50 20160209 232727 16.73 5.52 20160209 232728 16.78 5.54 20160209 232729 16.84 5.56 20160209 232730 16.88 5.57 20160209 232731 16.88 5.57 20160209 232732 16.87 5.57 20160209 232733 16.85 5.57 20160209 232734 16.84 5.56 20160209 232735 16.82 5.56 20160209 232736 16.79 5.56 20160209 232737 16.76 5.55 20160209 232738 16.73 5.54 20160209 232739 16.70 5.54 20160209 232741 16.56 5.51 20160209 232742 16.50 5.50 20160209 232743 16.44 5.49 20160209 232744 16.36 5.48 20160209 232745 16.29 5.46 20160209 232747 16.22 5.45 20160209 232748 16.16 5.45 20160209 232749 16.09 5.43 20160209 232750 16.01 5.42 20160209 232752 15.86 5.40 20160209 232754 15.74 5.38 20160209 232755 15.68 5.36 20160209 232756 15.65 5.36 20160209 232757 15.60 5.34 20160209 232758 15.56 5.33 20160209 232759 15.51 5.32 20160209 232800 15.45 5.29 20160209 232801 15.38 5.26 20160209 232802 15.31 5.23 20160209 232803 15.24 5.21 20160209 232804 15.17 5.18 20160209 232805 15.10 5.16 20160209 232806 15.03 5.13 20160209 232807 14.95 5.10 20160209 232808 14.87 5.07 20160209 232809 14.80 5.05 20160209 232810 14.73 5.03 20160209 232811 14.68 5.00 20160209 232812 14.62 4.97 20160209 232813 14.59 4.95 20160209 232814 14.54 4.92 20160209 232815 14.47 4.89 20160209 232816 14.43 4.86 20160209 232817 14.37 4.83 20160209 232818 14.34 4.81 20160209 232819 14.30 4.77 20160209 232820 14.26 4.73 20160209 232821 14.26 4.71 20160209 232822 14.24 4.68 20160209 232823 14.17 4.63 20160209 232824 14.15 4.59 20160209 232825 14.09 4.54 20160209 232826 14.04 4.49 20160209 232827 13.91 4.40 20160209 232828 13.84 4.33 20160209 232829 13.71 4.23 20160209 232830 13.60 4.15 20160209 232831 13.44 4.08 20160209 232832 13.16 4.00 20160209 232833 12.87 3.91 20160209 232834 12.62 3.82 20160209 232835 12.23 3.71 20160209 232837 11.74 3.59 20160209 232838 11.26 3.46 20160209 232840 10.21 2.99 20160209 232841 9.62 2.54 20160209 232842 9.04 2.10 20160209 235458 2.97 0.15 20160209 235459 2.92 0.15 20160209 235500 2.87 0.15 20160209 235501 2.83 0.15 20160209 235503 2.76 0.15 20160209 235505 2.72 0.15 20160209 235507 2.70 0.16 20160209 235513 3.05 0.21 20160209 235514 3.21 0.22 20160209 235515 3.42 0.22 20160209 235517 3.78 0.24 20160209 235520 4.20 0.27 20160209 235524 4.75 0.31 20160209 235525 4.89 0.32 20160209 235526 5.03 0.33 20160209 235527 5.07 0.35 20160209 235528 5.13 0.36 20160209 235529 5.18 0.38 20160209 235530 5.25 0.39 20160209 235531 5.33 0.41 20160209 235532 5.42 0.42 20160209 235533 5.51 0.44 20160209 235534 5.62 0.45 20160209 235535 5.72 0.47 20160209 235536 5.84 0.48 20160209 235537 5.89 0.51 20160209 235539 5.94 0.54 20160209 235540 5.97 0.57 20160209 235541 5.99 0.60 20160209 235542 6.01 0.63 20160209 235543 6.04 0.66 20160209 235544 6.07 0.70 20160209 235545 6.11 0.73 20160209 235546 6.15 0.77 20160209 235547 6.20 0.80 20160209 235548 6.25 0.83 20160209 235549 6.31 0.86 20160209 235550 6.37 0.89 20160209 235551 6.43 0.92 20160209 235552 6.49 0.95 20160209 235553 6.55 0.97 20160209 235554 6.62 1.00 20160209 235555 6.70 1.03 20160209 235556 6.77 1.06 20160209 235557 6.85 1.09 20160209 235558 6.87 1.12 20160209 235559 6.88 1.14 20160209 235600 6.91 1.16 20160209 235601 6.94 1.18 20160209 235602 6.98 1.21 20160209 235603 7.02 1.23 20160209 235604 7.05 1.25 20160209 235605 7.10 1.28 20160209 235606 7.15 1.30 20160209 235607 7.22 1.33 20160209 235608 7.21 1.35 20160209 235609 7.20 1.37 20160209 235610 7.18 1.39 20160209 235611 7.17 1.41 20160209 235612 7.16 1.43 20160209 235613 7.16 1.45 20160209 235614 7.16 1.47 20160209 235615 7.15 1.49 20160209 235616 7.15 1.51 20160209 235617 7.16 1.53 20160209 235618 7.15 1.55 20160209 235619 7.14 1.57 20160209 235620 7.13 1.59 20160209 235621 7.12 1.60 20160209 235622 7.11 1.62 20160209 235623 7.10 1.64 20160209 235624 7.10 1.66 20160209 235625 7.09 1.68 20160209 235626 7.08 1.70 20160209 235627 7.07 1.72 20160209 235629 7.07 1.73 20160209 235630 7.07 1.75 20160209 235631 7.07 1.77 20160209 235632 7.07 1.79 20160209 235633 7.07 1.81 20160209 235634 7.07 1.83 20160209 235635 7.07 1.85 20160209 235636 7.07 1.86 20160209 235637 7.06 1.88 20160209 235638 7.06 1.90 20160209 235639 7.11 1.92 20160209 235640 7.16 1.94 20160209 235641 7.21 1.96 20160209 235642 7.26 1.97 20160209 235643 7.31 1.99 20160209 235644 7.36 2.01 20160209 235645 7.40 2.03 20160209 235646 7.45 2.04 20160209 235647 7.49 2.06 20160209 235648 7.53 2.08 20160209 235649 7.58 2.09 20160209 235650 7.63 2.10 20160209 235651 7.68 2.11 20160209 235652 7.74 2.12 20160209 235653 7.79 2.13 20160209 235654 7.85 2.13 20160209 235655 7.91 2.14 20160209 235656 7.97 2.15 20160209 235657 8.04 2.15 20160209 235658 8.10 2.16 20160209 235659 8.13 2.17 20160209 235700 8.15 2.17 20160209 235701 8.17 2.18 20160209 235702 8.18 2.18 20160209 235703 8.19 2.19 20160209 235704 8.20 2.19 20160209 235705 8.19 2.20 20160209 235706 8.17 2.21 20160209 235707 8.16 2.21 20160209 235708 8.14 2.22 20160209 235709 8.08 2.22 20160209 235710 8.01 2.22 20160209 235711 7.95 2.21 20160209 235712 7.89 2.20 20160209 235713 7.82 2.19 20160209 235714 7.76 2.17 20160209 235715 7.69 2.15 20160209 235716 7.62 2.13 20160209 235717 7.57 2.11 20160209 235718 7.50 2.09 20160209 235720 7.47 2.02 20160209 235721 7.45 1.93 20160209 235722 7.45 1.85 20160209 235723 7.44 1.76 20160209 235724 7.44 1.67 20160209 235725 7.45 1.58 20160209 235726 7.46 1.49 20160209 235732 7.20 1.11 20160209 235733 7.08 1.10 20160209 235736 6.77 1.13 20160209 235737 6.68 1.13 20160209 235738 6.60 1.14 20160209 235739 6.54 1.15 20160209 235740 6.52 1.17 20160209 235741 6.50 1.19 20160209 235742 6.50 1.22 20160209 235743 6.49 1.25 20160209 235745 6.49 1.30 20160209 235746 6.48 1.32 20160209 235747 6.48 1.34 20160209 235748 6.49 1.37 20160209 235749 6.49 1.39 20160209 235750 6.47 1.42 20160209 235751 6.43 1.43 20160209 235752 6.41 1.45 20160209 235753 6.40 1.47 20160209 235754 6.38 1.49 20160209 235756 6.35 1.51 20160209 235757 6.35 1.53 20160209 235758 6.36 1.54 20160209 235759 6.36 1.55 20160209 235800 6.28 1.56 20160209 235801 6.18 1.56 20160209 235802 6.06 1.56 20160209 235803 5.95 1.56 20160209 235804 5.84 1.56 20160209 235805 5.73 1.56 20160209 235806 5.63 1.55 20160209 235807 5.52 1.55 20160209 235808 5.42 1.54 20160209 235809 5.32 1.54 20160209 235811 5.35 1.53 20160209 235812 5.42 1.53 20160209 235813 5.48 1.52 20160209 235814 5.54 1.51 20160209 235815 5.61 1.50 20160209 235816 5.66 1.49 20160209 235817 5.71 1.48 20160209 235818 5.76 1.46 20160209 235819 5.80 1.44 20160209 235820 5.86 1.43 20160209 235821 5.89 1.41 20160209 235822 5.92 1.40 20160209 235823 5.95 1.38 20160209 235824 6.00 1.36 20160209 235825 6.04 1.35 20160209 235826 6.08 1.33 20160209 235827 6.12 1.31 20160209 235828 6.16 1.29 20160209 235829 6.22 1.27 20160209 235830 6.29 1.25 20160209 235831 6.33 1.24 20160209 235832 6.36 1.23 20160209 235833 6.38 1.23 20160209 235834 6.39 1.22 20160209 235835 6.38 1.22 20160209 235836 6.37 1.21 20160209 235837 6.35 1.21 20160209 235838 6.34 1.21 20160209 235839 6.31 1.21 20160209 235840 6.26 1.20 20160209 235841 6.18 1.20 20160209 235842 6.10 1.19 20160209 235843 6.05 1.20 20160209 235844 5.98 1.20 20160209 235845 5.93 1.20 20160209 235846 5.89 1.20 20160209 235847 5.86 1.20 20160209 235848 5.84 1.20 20160209 235849 5.82 1.21 20160209 235850 5.81 1.21 20160209 235851 5.88 1.22 20160209 235852 5.95 1.23 20160209 235853 6.04 1.23 20160209 235854 6.13 1.24 20160209 235855 6.24 1.25 20160209 235856 6.35 1.26 20160209 235857 6.48 1.27 20160209 235858 6.60 1.28 20160209 235859 6.72 1.29 20160209 235901 6.83 1.30 20160209 235902 6.92 1.31 20160209 235903 7.00 1.33 20160209 235904 7.08 1.34 20160209 235905 7.15 1.35 20160209 235906 7.22 1.36 20160209 235907 7.30 1.37 20160209 235908 7.36 1.38 20160209 235909 7.41 1.39 20160209 235910 7.46 1.40 20160209 235911 7.50 1.41 20160209 235912 7.48 1.39 20160209 235913 7.44 1.38 20160209 235914 7.40 1.36 20160209 235915 7.36 1.34 20160209 235916 7.34 1.33 20160209 235917 7.31 1.31 20160209 235918 7.27 1.29 20160209 235919 7.24 1.27 20160209 235942 7.50 0.90 20160209 235943 7.49 0.92 20160209 235944 7.48 0.95 20160209 235945 7.50 0.97 20160209 235946 7.50 0.99 20160209 235947 7.51 1.01 20160209 235948 7.52 1.03 20160209 235949 7.53 1.05 20160209 235950 7.56 1.07 20160209 235952 7.59 1.09 20160209 235953 7.60 1.09 20160209 235954 7.62 1.09 20160209 235955 7.66 1.10 20160209 235956 7.70 1.10 20160209 235957 7.74 1.11 20160209 235958 7.79 1.11 20160209 235959 7.84 1.12 20160210 000000 7.89 1.12 20160210 000001 9.78 1.35 20160210 000002 7.25 0.81 20160210 000003 16.20 1.63 20160210 000004 16.04 1.63 20160210 000005 15.95 1.64 20160210 000006 15.88 1.65 20160210 000008 15.92 1.68 20160210 000009 16.04 1.71 20160210 000010 10.06 1.38 20160210 000011 9.69 1.39 20160210 000012 10.80 1.58 20160210 000013 11.86 1.44 20160210 000014 11.93 1.54 20160210 000015 12.64 1.50 20160210 000016 12.71 1.73 20160210 000017 13.75 1.68 20160210 000018 9.31 1.64 20160210 000019 10.37 1.84 20160210 000020 11.88 1.69 20160210 000021 16.97 1.92 20160210 000022 15.86 1.98 20160210 000023 20.14 2.13 20160210 000025 21.97 2.42 20160210 000026 22.90 2.57 20160210 000027 23.80 2.72 20160210 000028 24.70 2.87 20160210 000030 26.44 3.16 20160210 000031 27.30 3.31 20160210 000032 28.14 3.46 20160210 000033 30.23 3.65 20160210 000034 32.22 3.84 20160210 000035 34.11 4.02 20160210 000036 36.04 4.19 20160210 000037 37.77 4.35 20160210 000038 39.41 4.50 20160210 000039 40.58 4.61 20160210 000040 42.05 4.74 20160210 000042 43.66 4.88 20160210 000043 44.98 5.00 20160210 000113 9.40 1.64 20160210 000114 9.24 1.65 20160210 000115 9.05 1.66 20160210 000117 8.81 1.67 20160210 000118 8.53 1.67 20160210 000119 8.09 1.68 20160210 000126 7.11 1.71 20160210 000127 6.99 1.71 20160210 000128 6.87 1.72 20160210 000135 6.60 1.76 20160210 000136 6.45 1.78 20160210 000138 6.05 1.81 20160210 000139 5.88 1.82 20160210 000140 5.52 1.79 20160210 000149 3.25 1.84 20160210 000150 11.39 1.82 20160210 000151 11.41 1.80 20160210 000152 11.52 1.79 20160210 000153 11.68 1.77 20160210 000154 11.93 1.76 20160210 000155 11.67 1.77 20160210 000156 11.38 1.79 20160210 000159 10.48 1.83 20160210 000200 10.75 1.89 20160210 000201 11.38 1.82 20160210 000202 12.64 1.81 20160210 000207 13.33 1.78 20160210 000208 12.24 1.77 20160210 000209 11.08 1.77 20160210 000211 5.13 1.92 20160210 000212 5.88 1.93 20160210 000213 6.69 1.93 20160210 000214 7.47 1.94 20160210 000215 8.23 1.94 20160210 000216 7.72 1.91 20160210 000217 7.25 1.89 20160210 000218 6.80 1.87 20160210 000219 6.39 1.85 20160210 000220 5.97 1.83 20160210 000221 7.19 1.88 20160210 000222 6.51 1.90 20160210 000223 5.86 1.93 20160210 000224 5.25 1.95 20160210 000225 4.68 1.98 20160210 000226 4.84 1.97 20160210 000227 4.98 1.97 20160210 000228 5.05 1.97 20160210 000229 5.16 1.97 20160210 000230 4.71 1.80 20160210 000231 4.75 1.82 20160210 000232 4.78 1.84 20160210 000234 4.83 1.88 20160210 000237 5.23 1.93 20160210 000238 5.46 1.93 20160210 000239 5.72 1.94 20160210 000240 6.00 1.95 20160210 000241 6.29 1.95 20160210 000242 6.60 1.95 20160210 000243 6.94 1.95 20160210 000244 7.30 1.95 20160210 000245 7.65 1.95 20160210 000246 7.75 1.95 20160210 000247 7.83 1.94 20160210 000248 7.90 1.94 20160210 000249 7.95 1.94 20160210 000250 8.00 1.94 20160210 000251 8.03 1.93 20160210 000252 8.06 1.93 20160210 000253 8.07 1.93 20160210 000254 8.06 1.93 20160210 000255 8.06 1.92 20160210 000256 7.80 1.92 20160210 000258 7.52 1.92 20160210 000259 7.26 1.92 20160210 000300 7.04 1.92 20160210 000301 6.86 1.92 20160210 000302 6.72 1.92 20160210 000303 6.64 1.91 20160210 000304 6.60 1.91 20160210 000305 6.55 1.91 20160210 000306 6.62 1.91 20160210 000307 6.72 1.91 20160210 000308 6.80 1.91 20160210 000309 6.86 1.91 20160210 000310 6.96 1.91 20160210 000311 7.10 1.91 20160210 000312 7.27 1.90 20160210 000313 7.47 1.90 20160210 000314 7.69 1.90 20160210 000315 7.94 1.90 20160210 000316 8.22 1.90 20160210 000317 8.46 1.88 20160210 000318 8.84 1.86 20160210 000319 9.20 1.84 20160210 000320 9.55 1.81 20160210 000321 9.88 1.79 20160210 000322 10.18 1.77 20160210 000323 10.50 1.74 20160210 000324 10.80 1.72 20160210 000325 11.11 1.69 20160210 000326 11.41 1.67 20160210 000327 11.88 1.66 20160210 000328 12.48 1.66 20160210 000329 13.09 1.66 20160210 000330 13.61 1.66 20160210 000331 14.23 1.66 20160210 000332 14.84 1.66 20160210 000333 15.46 1.66 20160210 000334 16.08 1.66 20160210 000335 16.69 1.66 20160210 000336 17.19 1.66 20160210 000337 16.94 1.66 20160210 000338 16.10 1.66 20160210 000339 15.14 1.66 20160210 000340 14.06 1.66 20160210 000341 12.87 1.66 20160210 000342 11.57 1.66 20160210 000343 10.18 1.66 20160210 000344 8.71 1.66 20160210 000345 7.21 1.66 20160210 000346 5.75 1.66 20160210 000348 3.59 1.65 20160210 000349 4.08 1.64 20160210 000350 6.91 1.63 20160210 000351 10.93 1.62 20160210 000352 15.14 1.60 20160210 000353 19.43 1.58 20160210 000354 23.75 1.56 20160210 000355 28.11 1.54 20160210 000356 32.49 1.52 20160210 000357 36.89 1.49 20160210 000358 40.04 1.48 20160210 000359 41.17 1.49 20160210 000400 42.15 1.51 20160210 000401 42.97 1.52 20160210 000402 43.47 1.55 20160210 000403 43.73 1.58 20160210 000404 43.95 1.60 20160210 000405 44.12 1.63 20160210 000406 44.24 1.65 20160210 000407 44.32 1.67 20160210 000408 43.81 1.68 20160210 000409 42.48 1.68 20160210 000410 41.14 1.68 20160210 000411 39.79 1.68 20160210 000412 38.43 1.68 20160210 000413 37.29 1.68 20160210 000414 35.91 1.68 20160210 000415 34.52 1.68 20160210 000416 33.11 1.68 20160210 000417 31.70 1.68 20160210 000418 30.20 1.68 20160210 000419 28.43 1.68 20160210 000420 26.65 1.68 20160210 000421 24.87 1.68 20160210 000422 23.09 1.68 20160210 000423 21.31 1.69 20160210 000424 19.53 1.69 20160210 000425 17.75 1.69 20160210 000426 15.97 1.69 20160210 000427 14.27 1.69 20160210 000428 12.68 1.69 20160210 000429 11.23 1.72 20160210 000430 9.82 1.74 20160210 000431 8.47 1.77 20160210 000432 7.17 1.79 20160210 000433 6.20 1.81 20160210 000434 5.14 1.84 20160210 000435 4.30 1.86 20160210 000436 3.84 1.89 20160210 000437 3.87 1.91 20160210 000439 4.37 1.93 20160210 000440 4.77 1.91 20160210 000441 5.21 1.89 20160210 000442 5.67 1.87 20160210 000443 6.14 1.85 20160210 000444 6.61 1.82 20160210 000445 7.08 1.80 20160210 000446 7.55 1.78 20160210 000447 8.00 1.76 20160210 000448 8.45 1.74 20160210 000449 8.88 1.71 20160210 000450 8.72 1.74 20160210 000451 8.56 1.76 20160210 000452 8.43 1.78 20160210 000453 8.30 1.81 20160210 000454 8.22 1.82 20160210 000455 8.18 1.84 20160210 000456 8.18 1.86 20160210 000457 8.22 1.87 20160210 000458 8.29 1.88 20160210 000459 8.39 1.89 20160210 000500 8.76 1.88 20160210 000501 9.18 1.87 20160210 000502 9.60 1.85 20160210 000503 10.01 1.84 20160210 000504 10.42 1.83 20160210 000505 10.82 1.81 20160210 000506 11.21 1.79 20160210 000507 11.60 1.78 20160210 000508 11.91 1.76 20160210 000509 12.30 1.75 20160210 000510 12.14 1.73 20160210 000511 11.63 1.71 20160210 000512 11.11 1.69 20160210 000513 10.60 1.67 20160210 000514 10.10 1.65 20160210 000515 9.59 1.63 20160210 000516 9.09 1.60 20160210 000517 8.59 1.58 20160210 000518 8.06 1.56 20160210 000519 7.57 1.54 20160210 000520 7.39 1.53 20160210 000521 7.42 1.53 20160210 000522 7.47 1.52 20160210 000523 7.53 1.51 20160210 000524 7.60 1.50 20160210 000525 7.69 1.50 20160210 000526 7.78 1.49 20160210 000527 7.88 1.48 20160210 000528 7.97 1.48 20160210 000530 8.07 1.47 20160210 000531 8.15 1.45 20160210 000532 8.21 1.43 20160210 000533 8.29 1.41 20160210 000534 8.37 1.38 20160210 000535 8.48 1.35 20160210 000536 8.59 1.33 20160210 000537 8.70 1.30 20160210 000538 8.80 1.28 20160210 000539 8.93 1.25 20160210 000540 9.07 1.23 20160210 000541 9.26 1.20 20160210 001014 12.97 1.36 20160210 001015 12.96 1.43 20160210 001016 12.99 1.51 20160210 001017 12.98 1.58 20160210 001018 12.95 1.64 20160210 001019 12.87 1.71 20160210 001020 12.75 1.78 20160210 001021 12.68 1.85 20160210 001022 12.65 1.90 20160210 001023 12.58 1.96 20160210 001024 12.49 2.02 20160210 001025 12.52 2.06 20160210 001026 12.62 2.07 20160210 001027 12.71 2.09 20160210 001028 12.79 2.12 20160210 001030 12.86 2.14 20160210 001031 12.92 2.15 20160210 001032 12.95 2.17 20160210 001033 12.99 2.19 20160210 001034 13.04 2.21 20160210 001035 13.08 2.23 20160210 001036 13.04 2.24 20160210 001037 12.77 2.25 20160210 001038 12.49 2.25 20160210 001039 12.28 2.26 20160210 001040 12.02 2.26 20160210 001041 11.76 2.27 20160210 001042 11.52 2.27 20160210 001043 11.32 2.28 20160210 001044 11.08 2.28 20160210 001045 10.85 2.29 20160210 001046 10.67 2.29 20160210 001047 10.56 2.29 20160210 001048 10.53 2.29 20160210 001049 10.49 2.29 20160210 001050 10.46 2.28 20160210 001051 10.43 2.28 20160210 001052 10.40 2.28 20160210 001053 10.37 2.28 20160210 001054 10.28 2.27 20160210 001055 10.18 2.27 20160210 001056 10.08 2.27 20160210 001057 9.99 2.27 20160210 001058 9.68 2.26 20160210 001059 9.39 2.26 20160210 001100 9.12 2.25 20160210 001101 8.88 2.25 20160210 001102 8.32 2.24 20160210 001103 7.98 2.24 20160210 001104 7.70 2.23 20160210 001105 7.36 2.23 20160210 001106 7.02 2.22 20160210 001107 6.67 2.22 20160210 001108 6.42 2.22 20160210 001110 5.92 2.23 20160210 001111 5.82 2.24 20160210 001112 5.68 2.24 20160210 001113 5.52 2.25 20160210 001114 5.39 2.25 20160210 001115 5.22 2.26 20160210 001116 5.03 2.26 20160210 001117 4.83 2.27 20160210 001118 4.66 2.27 20160210 001120 4.47 2.28 20160210 001121 4.27 2.28 20160210 001122 4.10 2.28 20160210 001123 3.90 2.28 20160210 001124 3.69 2.28 20160210 001125 3.51 2.28 20160210 001126 3.30 2.27 20160210 001127 3.06 2.26 20160210 001128 2.89 2.26 20160210 001129 2.75 2.26 20160210 001130 2.72 2.26 20160210 001131 2.96 2.26 20160210 001132 3.15 2.26 20160210 001133 3.41 2.26 20160210 001134 3.67 2.26 20160210 001135 3.86 2.26 20160210 001138 4.56 2.27 20160210 001139 4.80 2.27 20160210 001140 5.04 2.27 20160210 001141 5.12 2.27 20160210 001142 5.08 2.26 20160210 001143 5.05 2.26 20160210 001144 5.05 2.26 20160210 001145 5.10 2.27 20160210 001146 5.15 2.27 20160210 001147 5.20 2.27 20160210 001148 5.24 2.27 20160210 001149 5.28 2.27 20160210 001150 5.30 2.27 20160210 001151 5.33 2.26 20160210 001152 5.36 2.26 20160210 001153 5.39 2.26 20160210 001154 5.42 2.25 20160210 001155 5.45 2.25 20160210 001156 5.46 2.25 20160210 001157 5.49 2.26 20160210 001158 5.52 2.26 20160210 001159 5.54 2.26 20160210 001200 6.93 2.27 20160210 001201 6.91 2.27 20160210 001202 6.92 2.27 20160210 001203 7.18 2.25 20160210 001204 7.46 2.23 20160210 001205 7.73 2.21 20160210 001206 8.08 2.19 20160210 001207 8.40 2.17 20160210 001208 8.87 2.15 20160210 001209 9.33 2.13 20160210 001211 9.76 2.11 20160210 001212 10.30 2.09 20160210 001213 10.94 2.06 20160210 001214 11.33 2.05 20160210 001215 11.25 2.03 20160210 001216 11.12 2.01 20160210 001217 10.83 1.99 20160210 001218 10.49 1.98 20160210 001221 9.47 1.94 20160210 001222 9.17 1.93 20160210 001223 8.78 1.93 20160210 001224 8.42 1.92 20160210 001225 8.21 1.91 20160210 001226 8.07 1.89 20160210 001227 8.00 1.87 20160210 001228 7.97 1.85 20160210 001229 7.96 1.83 20160210 001230 8.00 1.81 20160210 001231 8.07 1.79 20160210 001232 8.13 1.76 20160210 001233 8.18 1.74 20160210 001234 8.25 1.72 20160210 001235 8.30 1.71 20160210 001236 8.36 1.69 20160210 001237 8.41 1.67 20160210 001238 8.46 1.65 20160210 001239 8.52 1.63 20160210 001240 8.58 1.62 20160210 001241 8.65 1.60 20160210 001242 8.73 1.58 20160210 001243 8.80 1.57 20160210 001244 8.89 1.55 20160210 001245 8.96 1.53 20160210 001246 9.06 1.51 20160210 001247 9.05 1.49 20160210 001248 9.03 1.47 20160210 001249 9.01 1.44 20160210 001250 9.00 1.43 20160210 001251 8.99 1.41 20160210 001252 8.98 1.39 20160210 001253 8.98 1.38 20160210 001254 8.99 1.36 20160210 001255 8.99 1.35 20160210 001256 9.00 1.34 20160210 001257 9.00 1.33 20160210 001258 8.88 1.33 20160210 001259 8.75 1.33 20160210 001300 8.66 1.33 20160210 001302 8.75 1.07 20160210 001303 8.71 1.09 20160210 001304 8.63 1.11 20160210 001305 8.60 1.13 20160210 001306 8.57 1.15 20160210 001307 8.56 1.16 20160210 001308 8.58 1.17 20160210 001309 8.57 1.18 20160210 001310 8.73 1.21 20160210 001311 8.89 1.24 20160210 001312 9.07 1.25 20160210 001313 9.26 1.27 20160210 001314 9.48 1.29 20160210 001315 9.70 1.29 20160210 001316 9.83 1.31 20160210 001317 9.94 1.32 20160210 001318 10.07 1.33 20160210 001319 10.19 1.33 20160210 001320 10.34 1.34 20160210 001321 10.32 1.37 20160210 001322 10.31 1.41 20160210 001323 10.31 1.45 20160210 001324 10.34 1.48 20160210 001325 10.38 1.51 20160210 001326 10.42 1.55 20160210 001327 10.50 1.58 20160210 001328 10.58 1.61 20160210 001329 10.67 1.65 20160210 001330 10.92 1.68 20160210 001331 11.23 1.72 20160210 001332 11.38 1.76 20160210 001333 11.55 1.81 20160210 001334 11.72 1.85 20160210 001335 11.84 1.89 20160210 001336 11.89 1.94 20160210 001337 11.98 1.96 20160210 001338 12.02 2.00 20160210 001339 12.03 2.02 20160210 001340 12.02 2.05 20160210 001341 12.02 2.06 20160210 001342 11.95 2.08 20160210 001343 12.11 2.12 20160210 001344 12.30 2.18 20160210 001345 12.46 2.23 20160210 001346 12.67 2.28 20160210 001347 12.84 2.33 20160210 001348 13.07 2.38 20160210 001349 13.28 2.42 20160210 001350 13.54 2.47 20160210 001352 13.78 2.50 20160210 001353 14.06 2.55 20160210 001354 14.34 2.59 20160210 001355 14.49 2.65 20160210 001356 14.61 2.69 20160210 001357 14.65 2.76 20160210 001358 14.57 2.82 20160210 001359 14.51 2.89 20160210 001400 14.40 3.32 20160210 001401 14.21 3.36 20160210 001402 14.09 3.38 20160210 001403 13.99 3.43 20160210 001404 13.94 3.46 20160210 001405 13.92 3.51 20160210 001406 13.97 3.54 20160210 001407 14.03 3.58 20160210 001408 14.05 3.61 20160210 001409 14.05 3.65 20160210 001410 14.05 3.68 20160210 001411 14.05 3.71 20160210 001412 14.03 3.76 20160210 001413 13.99 3.80 20160210 001414 13.93 3.85 20160210 001415 13.85 3.89 20160210 001416 13.75 3.95 20160210 001417 13.67 3.98 20160210 001418 13.58 4.02 20160210 001419 13.44 4.05 20160210 001420 13.22 4.08 20160210 001421 12.96 4.11 20160210 001422 12.61 4.14 20160210 001423 12.40 4.15 20160210 001424 12.19 4.16 20160210 001425 11.95 4.19 20160210 001426 11.75 4.20 20160210 001427 11.52 4.22 20160210 001428 11.36 4.24 20160210 001429 11.39 4.25 20160210 001430 11.42 4.26 20160210 001431 11.52 4.28 20160210 001432 11.62 4.29 20160210 001433 11.75 4.30 20160210 001434 11.98 4.33 20160210 001435 12.20 4.34 20160210 001436 12.50 4.36 20160210 001437 12.74 4.37 20160210 001438 13.03 4.39 20160210 001439 13.27 4.40 20160210 001440 13.19 4.36 20160210 001441 13.10 4.32 20160210 001443 13.02 4.29 20160210 001444 12.91 4.25 20160210 001445 12.81 4.22 20160210 001446 12.69 4.20 20160210 001447 12.54 4.17 20160210 001448 12.39 4.16 20160210 001449 12.29 4.15 20160210 001450 12.24 4.14 20160210 001451 12.25 4.13 20160210 001452 12.50 4.16 20160210 001453 12.81 4.19 20160210 001454 13.19 4.22 20160210 001455 13.48 4.24 20160210 001456 13.76 4.26 20160210 001457 14.10 4.28 20160210 001458 14.36 4.29 20160210 001459 14.69 4.30 20160210 001500 12.47 4.57 20160210 001501 12.20 4.59 20160210 001502 11.89 4.61 20160210 001503 11.66 4.63 20160210 001504 11.36 4.66 20160210 001505 11.27 4.68 20160210 001506 11.17 4.69 20160210 001507 11.04 4.71 20160210 001508 11.11 4.72 20160210 001509 11.17 4.73 20160210 001510 11.21 4.75 20160210 001511 11.47 4.75 20160210 001512 11.66 4.78 20160210 001513 11.84 4.81 20160210 001514 12.19 4.84 20160210 001515 12.55 4.87 20160210 001516 13.03 4.89 20160210 001517 13.72 4.91 20160210 001518 14.36 4.93 20160210 001519 15.16 4.95 20160210 001520 15.86 4.97 20160210 001521 16.77 5.00 20160210 001522 17.51 5.02 20160210 001523 18.17 5.03 20160210 001524 19.00 5.04 20160210 001525 19.71 5.05 20160210 001526 20.51 5.06 20160210 001527 20.95 5.11 20160210 001528 21.44 5.14 20160210 001529 21.77 5.17 20160210 001530 22.10 5.21 20160210 001531 22.30 5.25 20160210 001533 22.50 5.28 20160210 001534 22.52 5.32 20160210 001535 22.41 5.35 20160210 001536 22.17 5.38 20160210 001537 21.93 5.41 20160210 001538 21.63 5.45 20160210 001539 21.16 5.44 20160210 001540 20.62 5.43 20160210 001541 19.99 5.42 20160210 001542 19.48 5.40 20160210 001543 18.99 5.38 20160210 001544 18.41 5.37 20160210 001545 17.95 5.35 20160210 001546 17.55 5.33 20160210 001547 17.17 5.30 20160210 001548 16.75 5.27 20160210 001549 16.48 5.23 20160210 001550 16.21 5.20 20160210 001551 16.22 5.18 20160210 001552 16.27 5.16 20160210 001553 16.32 5.14 20160210 001554 16.42 5.12 20160210 001555 16.53 5.11 20160210 001556 16.64 5.10 20160210 001557 16.82 5.09 20160210 001558 17.06 5.08 20160210 001559 17.37 5.07 20160210 001600 17.68 5.05 20160210 001601 18.11 5.02 20160210 001602 19.24 5.24 20160210 001603 19.82 5.23 20160210 001604 20.40 5.22 20160210 001605 20.91 5.21 20160210 001606 21.55 5.19 20160210 001607 22.15 5.19 20160210 001608 22.64 5.18 20160210 001609 23.10 5.18 20160210 001610 23.53 5.18 20160210 001611 23.88 5.19 20160210 001612 24.24 5.20 20160210 001613 24.57 5.21 20160210 001614 24.58 5.22 20160210 001615 24.24 5.21 20160210 001616 23.66 5.20 20160210 001617 22.99 5.17 20160210 001618 22.08 5.14 20160210 001619 21.17 5.10 20160210 001620 20.11 5.07 20160210 001621 19.23 5.04 20160210 001622 18.39 5.02 20160210 001624 17.52 5.00 20160210 001625 16.66 4.97 20160210 001626 15.65 4.95 20160210 001627 15.30 4.93 20160210 001628 15.18 4.91 20160210 001629 15.23 4.90 20160210 001630 15.30 4.88 20160210 001631 15.39 4.86 20160210 001632 15.52 4.85 20160210 001633 15.65 4.84 20160210 001634 15.80 4.84 20160210 001635 15.96 4.83 20160210 001636 16.14 4.83 20160210 001637 16.37 4.84 20160210 001638 16.54 4.83 20160210 001639 16.45 4.82 20160210 001640 16.31 4.80 20160210 001641 16.19 4.78 20160210 001642 16.09 4.76 20160210 001643 16.00 4.75 20160210 001644 15.89 4.74 20160210 001645 15.81 4.74 20160210 001646 15.74 4.73 20160210 001647 15.67 4.73 20160210 001648 15.65 4.72 20160210 001649 15.64 4.72 20160210 001650 15.62 4.70 20160210 001651 15.74 4.68 20160210 001652 15.89 4.65 20160210 001653 15.99 4.61 20160210 001654 16.03 4.58 20160210 001655 16.02 4.53 20160210 001656 15.97 4.49 20160210 001657 15.88 4.45 20160210 001658 15.89 4.43 20160210 001659 15.93 4.40 20160210 001700 16.34 4.64 20160210 001701 16.40 4.61 20160210 001702 16.47 4.59 20160210 001703 16.56 4.56 20160210 001704 16.64 4.53 20160210 001705 16.74 4.51 20160210 001706 16.84 4.50 20160210 001707 17.04 4.47 20160210 001708 17.26 4.45 20160210 001709 17.52 4.43 20160210 001710 17.79 4.41 20160210 001711 18.12 4.39 20160210 001712 18.46 4.36 20160210 001713 18.80 4.35 20160210 001715 19.19 4.32 20160210 001716 19.50 4.31 20160210 001717 19.39 4.30 20160210 001718 19.20 4.29 20160210 001719 19.01 4.28 20160210 001720 18.86 4.28 20160210 001721 18.70 4.27 20160210 001722 18.57 4.26 20160210 001723 18.47 4.25 20160210 001724 18.38 4.24 20160210 001725 18.32 4.24 20160210 001726 18.26 4.24 20160210 001727 18.23 4.25 20160210 001728 18.26 4.26 20160210 001729 18.31 4.26 20160210 001730 18.35 4.25 20160210 001731 18.40 4.23 20160210 001732 18.44 4.22 20160210 001733 18.48 4.20 20160210 001734 18.52 4.18 20160210 001735 18.49 4.16 20160210 001736 18.39 4.15 20160210 001737 18.27 4.14 20160210 001738 18.07 4.14 20160210 001739 17.80 4.15 20160210 001740 17.49 4.17 20160210 001741 17.24 4.18 20160210 001742 17.21 4.17 20160210 001743 17.35 4.17 20160210 001744 17.83 4.14 20160210 001745 18.29 4.13 20160210 001746 18.69 4.11 20160210 001747 19.09 4.10 20160210 001748 19.47 4.09 20160210 001749 19.81 4.09 20160210 001750 20.13 4.08 20160210 001751 20.41 4.08 20160210 001752 20.69 4.08 20160210 001753 20.96 4.07 20160210 001754 21.11 4.06 20160210 001755 21.25 4.06 20160210 001756 21.41 4.06 20160210 001757 21.58 4.06 20160210 001758 21.74 4.07 20160210 001759 21.93 4.08 20160210 001800 22.09 4.10 20160210 001801 5.95 3.93 20160210 001802 6.18 3.94 20160210 001803 6.42 3.95 20160210 001805 6.66 3.95 20160210 001806 6.90 3.96 20160210 001807 7.16 3.95 20160210 001808 7.42 3.93 20160210 001809 7.69 3.91 20160210 001810 7.97 3.91 20160210 001811 8.28 3.90 20160210 001812 8.58 3.89 20160210 001813 8.87 3.88 20160210 001814 9.14 3.86 20160210 001815 9.43 3.84 20160210 001816 9.68 3.81 20160210 001817 9.92 3.78 20160210 001818 10.17 3.79 20160210 001819 10.47 3.79 20160210 001820 10.81 3.82 20160210 001821 11.13 3.83 20160210 001822 11.46 3.84 20160210 001823 11.82 3.85 20160210 001824 12.19 3.87 20160210 001825 12.59 3.87 20160210 001826 12.85 3.85 20160210 001827 13.07 3.83 20160210 001828 13.27 3.81 20160210 001829 13.44 3.80 20160210 001830 13.58 3.79 20160210 001831 13.72 3.79 20160210 001832 13.84 3.78 20160210 001833 13.95 3.78 20160210 001834 13.95 3.79 20160210 001835 13.98 3.79 20160210 001836 13.94 3.80 20160210 001837 13.90 3.80 20160210 001838 13.83 3.80 20160210 001839 13.75 3.81 20160210 001840 13.68 3.81 20160210 001841 13.57 3.81 20160210 001842 13.43 3.79 20160210 001843 13.32 3.77 20160210 001844 13.24 3.75 20160210 001845 13.16 3.73 20160210 001846 13.09 3.71 20160210 001847 13.13 3.68 20160210 001848 13.18 3.65 20160210 001849 13.27 3.61 20160210 001850 13.42 3.57 20160210 001851 13.59 3.54 20160210 001852 13.79 3.51 20160210 001853 14.05 3.47 20160210 001854 14.34 3.44 20160210 001856 14.64 3.41 20160210 001857 15.01 3.38 20160210 001858 15.30 3.34 20160210 001859 15.52 3.30 20160210 001900 13.79 3.28 20160210 001901 13.75 3.24 20160210 001902 14.01 3.21 20160210 001903 14.23 3.20 20160210 001904 14.53 3.18 20160210 001905 14.89 3.17 20160210 001906 15.18 3.17 20160210 001907 15.55 3.16 20160210 001908 15.91 3.15 20160210 001909 16.18 3.14 20160210 001910 16.52 3.12 20160210 001911 16.88 3.10 20160210 001912 17.02 3.09 20160210 001913 17.11 3.09 20160210 001914 17.21 3.08 20160210 001915 17.04 3.08 20160210 001916 16.81 3.07 20160210 001917 16.64 3.06 20160210 001918 16.53 3.04 20160210 001919 16.52 3.02 20160210 001920 16.61 3.01 20160210 001921 16.74 2.99 20160210 001922 16.92 2.97 20160210 001923 17.10 2.96 20160210 001924 17.39 2.95 20160210 001925 17.69 2.94 20160210 001926 18.02 2.92 20160210 001927 18.17 2.91 20160210 001928 18.34 2.89 20160210 001929 18.26 2.87 20160210 001930 18.11 2.84 20160210 001931 17.89 2.81 20160210 001932 17.69 2.78 20160210 001933 17.40 2.74 20160210 001934 17.10 2.71 20160210 001935 16.80 2.67 20160210 001936 16.60 2.65 20160210 001937 16.42 2.61 20160210 001938 16.31 2.57 20160210 001939 16.28 2.54 20160210 001940 16.24 2.52 20160210 001941 16.12 2.56 20160210 001942 16.02 2.58 20160210 001943 15.96 2.63 20160210 001944 15.86 2.70 20160210 001945 15.72 2.75 20160210 001947 15.50 2.79 20160210 001948 15.44 2.82 20160210 001949 15.41 2.82 20160210 001950 15.35 2.84 20160210 001951 15.24 2.84 20160210 001952 15.11 2.84 20160210 001953 14.96 2.84 20160210 001954 14.72 2.83 20160210 001955 14.22 2.85 20160210 001956 13.77 2.85 20160210 001957 13.40 2.88 20160210 001958 13.01 2.88 20160210 001959 12.51 2.90 20160210 002000 11.88 2.91 20160210 002001 11.18 2.91 20160210 002002 10.18 2.91 20160210 002003 9.04 2.90 20160210 002004 8.79 2.92 20160210 002005 8.57 2.93 20160210 002006 8.55 2.97 20160210 002007 8.61 3.00 20160210 002008 8.14 2.98 20160210 002009 7.75 2.97 20160210 002010 7.39 2.94 20160210 002011 7.24 2.93 20160210 002012 7.21 2.92 20160210 002013 7.48 2.91 20160210 002014 8.09 2.96 20160210 002015 8.81 3.04 20160210 002016 9.63 3.11 20160210 002017 10.46 3.20 20160210 002018 11.34 3.28 20160210 002019 12.33 3.35 20160210 002020 13.25 3.43 20160210 002021 13.99 3.48 20160210 002022 14.77 3.53 20160210 002023 15.46 3.58 20160210 002024 16.11 3.64 20160210 002025 16.74 3.69 20160210 002026 17.39 3.74 20160210 002027 17.31 3.73 20160210 002028 17.25 3.72 20160210 002029 17.18 3.70 20160210 002030 17.00 3.69 20160210 002031 16.76 3.68 20160210 002032 16.47 3.68 20160210 002033 15.31 3.71 20160210 002034 13.81 3.76 20160210 002035 12.60 3.80 20160210 002037 11.62 3.84 20160210 002038 10.89 3.86 20160210 002039 10.84 3.90 20160210 002040 12.09 3.92 20160210 002041 14.27 3.94 20160210 002042 16.91 3.96 20160210 002043 20.24 3.96 20160210 002044 23.38 3.97 20160210 002045 27.20 3.98 20160210 002046 30.79 4.05 20160210 002047 33.70 4.14 20160210 002048 37.02 4.22 20160210 002049 39.78 4.30 20160210 002050 42.46 4.39 20160210 002051 45.33 4.48 20160210 002052 47.10 4.52 20160210 002053 48.69 4.54 20160210 002054 50.16 4.55 20160210 002055 51.91 4.56 20160210 002056 53.36 4.58 20160210 002057 54.91 4.60 20160210 002058 55.83 4.59 20160210 002059 56.78 4.58 20160210 002100 7.12 4.56 20160210 002101 6.89 4.56 20160210 002102 7.31 4.55 20160210 002103 8.34 4.56 20160210 002104 9.68 4.59 20160210 002105 11.66 4.62 20160210 002106 14.21 4.65 20160210 002107 16.66 4.68 20160210 002108 19.58 4.72 20160210 002109 22.60 4.75 20160210 002110 25.53 4.75 20160210 002111 28.32 4.75 20160210 002112 31.44 4.75 20160210 002113 34.66 4.75 20160210 002114 37.95 4.75 20160210 002115 40.65 4.71 20160210 002116 42.99 4.62 20160210 002117 45.12 4.52 20160210 002118 47.21 4.40 20160210 002119 49.17 4.28 20160210 002120 51.33 4.15 20160210 002121 52.21 3.97 20160210 002122 53.03 3.79 20160210 002123 53.78 3.60 20160210 002124 54.46 3.40 20160210 002125 54.93 3.23 20160210 002126 54.80 2.98 20160210 002128 54.00 2.72 20160210 002129 53.10 2.46 20160210 002130 52.10 2.19 20160210 002131 51.00 1.93 20160210 002132 49.80 1.67 20160210 002133 48.92 1.37 20160210 002134 48.05 1.06 20160210 002135 46.89 0.71 20160210 002136 45.79 0.42 20160210 002137 44.60 0.10 20160210 002138 43.54 -0.19 20160210 002139 42.53 -0.44 20160210 002140 41.59 -0.66 20160210 002141 40.64 -0.85 20160210 002142 39.60 -1.03 20160210 002143 38.61 -1.16 20160210 002144 37.14 -1.27 20160210 002145 35.40 -1.37 20160210 002146 33.68 -1.46 20160210 002147 31.84 -1.55 20160210 002148 29.91 -1.64 20160210 002149 27.71 -1.69 20160210 002150 25.35 -1.73 20160210 002151 23.23 -1.77 20160210 002152 21.26 -1.80 20160210 002153 19.22 -1.79 20160210 002154 16.50 -1.69 20160210 002155 13.83 -1.54 20160210 002156 11.55 -1.40 20160210 002157 9.71 -1.23 20160210 002158 8.87 -1.06 20160210 002159 9.06 -0.88 20160210 002200 9.73 -0.72 20160210 002201 10.77 -0.53 20160210 002202 12.34 -2.16 20160210 002203 13.24 -1.95 20160210 002204 14.28 -1.74 20160210 002205 15.56 -1.53 20160210 002206 16.78 -1.34 20160210 002207 18.13 -1.13 20160210 002208 19.38 -0.93 20160210 002209 20.56 -0.74 20160210 002210 21.43 -0.52 20160210 002211 22.24 -0.32 20160210 002213 23.94 0.07 20160210 002214 24.70 0.24 20160210 002215 25.07 0.39 20160210 002216 25.45 0.54 20160210 002218 25.91 0.69 20160210 002219 26.42 0.85 20160210 002220 26.91 1.00 20160210 002221 26.95 1.13 20160210 002222 26.91 1.26 20160210 002223 26.88 1.39 20160210 002224 26.77 1.51 20160210 002225 26.65 1.63 20160210 002226 25.79 1.70 20160210 002227 25.07 1.77 20160210 002228 24.33 1.83 20160210 002229 23.66 1.90 20160210 002230 23.00 1.95 20160210 002231 22.72 2.00 20160210 002232 22.37 2.05 20160210 002233 22.07 2.10 20160210 002234 21.80 2.14 20160210 002235 21.48 2.18 20160210 002236 20.64 2.17 20160210 002237 19.88 2.16 20160210 002238 19.17 2.14 20160210 002239 18.44 2.12 20160210 002241 17.02 2.16 20160210 002242 16.27 2.20 20160210 002243 15.66 2.23 20160210 002244 15.01 2.27 20160210 002245 14.43 2.29 20160210 002246 14.03 2.29 20160210 002247 13.53 2.29 20160210 002248 13.08 2.28 20160210 002249 12.54 2.27 20160210 002250 12.45 2.29 20160210 002251 12.48 2.32 20160210 002252 12.59 2.34 20160210 002253 12.61 2.38 20160210 002254 12.46 2.41 20160210 002255 11.80 2.43 20160210 002256 11.15 2.47 20160210 002257 10.58 2.51 20160210 002258 10.00 2.56 20160210 002259 9.55 2.61 20160210 002300 9.81 2.53 20160210 002301 9.89 2.53 20160210 002302 10.04 2.54 20160210 002303 10.25 2.55 20160210 002304 10.65 2.60 20160210 002305 11.20 2.67 20160210 002306 11.81 2.73 20160210 002307 12.46 2.79 20160210 002309 13.17 2.84 20160210 002310 13.95 2.86 20160210 002311 14.70 2.89 20160210 002312 15.59 2.93 20160210 002313 16.53 2.96 20160210 002314 17.25 3.01 20160210 002315 17.65 3.06 20160210 002316 18.01 3.11 20160210 002317 18.27 3.15 20160210 002318 18.49 3.19 20160210 002319 18.77 3.19 20160210 002320 19.01 3.18 20160210 002321 19.39 3.18 20160210 002322 19.80 3.19 20160210 002323 19.70 3.21 20160210 002324 18.63 3.24 20160210 002325 17.48 3.27 20160210 002326 16.42 3.29 20160210 002327 15.36 3.32 20160210 002328 15.27 3.31 20160210 002329 15.28 3.30 20160210 002330 15.29 3.30 20160210 002331 15.30 3.32 20160210 002332 15.23 3.34 20160210 002333 15.11 3.36 20160210 002334 15.09 3.38 20160210 002335 15.07 3.40 20160210 002336 15.09 3.41 20160210 002337 14.89 3.41 20160210 002338 14.76 3.41 20160210 002339 14.72 3.41 20160210 002340 14.79 3.41 20160210 002341 14.92 3.42 20160210 002342 14.99 3.41 20160210 002343 15.04 3.41 20160210 002344 15.07 3.40 20160210 002345 15.03 3.38 20160210 002346 14.77 3.32 20160210 002347 14.45 3.27 20160210 002348 14.03 3.22 20160210 002349 13.71 3.19 20160210 002350 12.79 3.22 20160210 002351 11.88 3.27 20160210 002352 10.97 3.33 20160210 002353 10.35 3.38 20160210 002354 8.95 3.39 20160210 002355 7.23 3.36 20160210 002356 6.25 3.34 20160210 002357 6.15 3.32 20160210 002358 6.67 3.30 20160210 002400 6.33 3.30 20160210 002401 6.06 3.29 20160210 002402 5.92 3.27 20160210 002403 5.69 3.24 20160210 002404 5.01 3.22 20160210 002405 4.13 3.20 20160210 002406 3.36 3.18 20160210 002407 2.90 3.17 20160210 002408 3.71 3.17 20160210 002409 6.01 3.17 20160210 002410 8.21 3.17 20160210 002411 11.02 3.17 20160210 002412 13.40 3.17 20160210 002413 15.13 3.17 20160210 002414 16.84 3.17 20160210 002415 18.38 3.17 20160210 002416 19.35 3.16 20160210 002417 19.00 3.16 20160210 002418 18.53 3.14 20160210 002419 18.22 3.13 20160210 002420 17.81 3.11 20160210 002421 16.60 3.10 20160210 002422 15.30 3.09 20160210 002423 14.21 3.09 20160210 002424 13.21 3.09 20160210 002425 12.27 3.08 20160210 002426 11.53 3.07 20160210 002427 10.78 3.06 20160210 002428 10.19 3.06 20160210 002429 9.96 3.07 20160210 002430 10.11 3.10 20160210 002431 10.40 3.13 20160210 002432 10.82 3.17 20160210 002433 11.13 3.17 20160210 002434 11.31 3.15 20160210 002435 11.58 3.14 20160210 002436 11.88 3.13 20160210 002437 12.58 3.11 20160210 002438 13.96 3.09 20160210 002439 15.20 3.06 20160210 002440 16.45 3.03 20160210 002441 17.37 3.02 20160210 002442 17.45 3.07 20160210 002443 17.53 3.12 20160210 002444 17.61 3.17 20160210 002445 18.01 3.21 20160210 002446 19.23 3.21 20160210 002447 20.39 3.22 20160210 002448 21.58 3.22 20160210 002450 22.79 3.22 20160210 002451 23.92 3.21 20160210 002452 25.03 3.21 20160210 002453 26.30 3.21 20160210 002454 27.67 3.21 20160210 002455 29.79 3.22 20160210 002456 32.22 3.23 20160210 002457 34.63 3.24 20160210 002458 37.38 3.25 20160210 002459 37.77 3.26 20160210 002500 38.18 3.26 20160210 002501 38.62 3.27 20160210 002502 38.93 3.27 20160210 002503 37.48 3.28 20160210 002504 36.14 3.28 20160210 002505 34.63 3.29 20160210 002506 33.25 3.30 20160210 002507 31.64 3.30 20160210 002508 30.11 3.31 20160210 002509 28.37 3.31 20160210 002510 26.73 3.32 20160210 002511 25.01 3.32 20160210 002512 23.41 3.33 20160210 002513 21.65 3.33 20160210 002514 20.14 3.34 20160210 002515 20.12 3.35 20160210 002516 20.05 3.36 20160210 002517 20.13 3.37 20160210 002518 20.26 3.37 20160210 002519 21.33 3.38 20160210 002520 22.37 3.39 20160210 002521 23.25 3.39 20160210 002522 23.36 3.40 20160210 002523 20.79 3.41 20160210 002524 19.02 3.42 20160210 002525 17.40 3.42 20160210 002526 16.13 3.43 20160210 002527 15.48 3.44 20160210 002528 15.04 3.44 20160210 002529 14.93 3.45 20160210 002530 14.52 3.46 20160210 002531 13.82 3.46 20160210 002532 13.24 3.47 20160210 002533 12.82 3.48 20160210 002534 12.35 3.50 20160210 002535 12.13 3.56 20160210 002536 12.24 3.62 20160210 002537 12.58 3.68 20160210 002538 12.95 3.72 20160210 002539 13.37 3.74 20160210 002541 14.06 3.75 20160210 002542 15.14 3.76 20160210 002543 15.75 3.77 20160210 002544 15.77 3.77 20160210 002545 15.89 3.78 20160210 002546 16.04 3.79 20160210 002547 16.76 3.79 20160210 002548 17.82 3.80 20160210 002549 18.82 3.80 20160210 002550 19.90 3.81 20160210 002551 20.01 3.82 20160210 002552 19.95 3.82 20160210 002553 19.78 3.83 20160210 002554 19.74 3.84 20160210 002555 19.60 3.85 20160210 002556 19.63 3.86 20160210 002557 19.53 3.88 20160210 002558 19.57 3.89 20160210 002559 19.00 3.94 20160210 002600 18.55 3.99 20160210 002601 18.11 4.04 20160210 002602 17.53 4.08 20160210 002603 16.20 4.09 20160210 002604 14.79 4.11 20160210 002605 13.49 4.12 20160210 002606 12.50 4.15 20160210 002607 12.36 4.19 20160210 002608 12.35 4.23 20160210 002609 12.36 4.27 20160210 002610 12.13 4.28 20160210 002611 11.66 4.25 20160210 002612 11.19 4.22 20160210 002613 10.72 4.20 20160210 002614 10.40 4.20 20160210 002615 10.38 4.26 20160210 002616 10.37 4.31 20160210 002617 10.35 4.36 20160210 002618 10.36 4.38 20160210 002619 10.51 4.38 20160210 002620 10.69 4.39 20160210 002621 10.91 4.40 20160210 002622 10.60 4.41 20160210 002623 10.09 4.40 20160210 002624 9.64 4.41 20160210 002625 9.19 4.41 20160210 002626 9.10 4.42 20160210 002627 9.09 4.43 20160210 002628 9.12 4.43 20160210 002629 9.20 4.44 20160210 002631 8.92 4.45 20160210 002632 8.63 4.45 20160210 002633 8.36 4.46 20160210 002634 8.14 4.46 20160210 002635 8.32 4.46 20160210 002636 8.50 4.47 20160210 002637 8.68 4.47 20160210 002638 8.82 4.48 20160210 002639 8.84 4.49 20160210 002640 8.86 4.49 20160210 002641 8.87 4.51 20160210 002642 8.84 4.52 20160210 002643 8.75 4.52 20160210 002644 8.67 4.53 20160210 002645 8.59 4.53 20160210 002646 8.71 4.54 20160210 002647 8.97 4.54 20160210 002648 9.24 4.55 20160210 002649 9.52 4.55 20160210 002650 9.59 4.56 20160210 002651 9.64 4.58 20160210 002652 9.65 4.58 20160210 002653 9.65 4.59 20160210 002654 10.00 4.58 20160210 002655 10.43 4.57 20160210 002656 10.88 4.56 20160210 002657 11.38 4.56 20160210 002658 11.84 4.59 20160210 002659 12.30 4.61 20160210 002700 12.76 4.63 20160210 002701 13.23 4.65 20160210 002702 13.36 4.65 20160210 002703 13.49 4.64 20160210 002704 13.65 4.64 20160210 002705 13.92 4.63 20160210 002706 14.52 4.58 20160210 002707 15.13 4.55 20160210 002708 15.69 4.51 20160210 002709 16.19 4.49 20160210 002710 16.57 4.50 20160210 002711 16.94 4.51 20160210 002712 17.33 4.51 20160210 002713 17.44 4.52 20160210 002714 17.26 4.52 20160210 002715 17.09 4.52 20160210 002716 16.93 4.52 20160210 002717 16.75 4.50 20160210 002718 16.63 4.45 20160210 002719 16.45 4.42 20160210 002720 16.33 4.37 20160210 002722 16.10 4.36 20160210 002723 15.94 4.36 20160210 002724 15.71 4.37 20160210 002725 15.59 4.37 20160210 002726 15.51 4.34 20160210 002727 15.56 4.28 20160210 002728 15.56 4.24 20160210 002729 15.62 4.18 20160210 002730 14.93 4.14 20160210 002731 14.34 4.10 20160210 002732 13.73 4.05 20160210 002733 13.24 4.02 20160210 002734 13.30 4.01 20160210 002735 13.40 4.02 20160210 002736 13.51 4.02 20160210 002737 13.56 3.99 20160210 002738 13.71 3.89 20160210 002739 13.88 3.80 20160210 002740 14.07 3.72 20160210 002741 14.12 3.63 20160210 002742 14.09 3.57 20160210 002743 14.06 3.52 20160210 002744 13.94 3.45 20160210 002745 14.10 3.41 20160210 002746 14.75 3.40 20160210 002747 15.37 3.40 20160210 002748 16.04 3.39 20160210 002749 16.44 3.34 20160210 002750 16.54 3.25 20160210 002751 16.69 3.16 20160210 002752 16.88 3.07 20160210 002753 16.98 3.01 20160210 002754 16.93 3.00 20160210 002755 16.85 2.97 20160210 002756 16.81 2.95 20160210 002757 16.44 2.90 20160210 002758 15.74 2.81 20160210 002759 14.99 2.72 20160210 002800 14.31 2.64 20160210 002801 13.72 2.56 20160210 002802 13.29 2.49 20160210 002803 12.91 2.43 20160210 002804 12.51 2.36 20160210 002805 12.38 2.30 20160210 002806 12.53 2.23 20160210 002807 12.72 2.17 20160210 002808 12.96 2.10 20160210 002809 12.91 2.09 20160210 002810 12.53 2.12 20160210 002811 12.19 2.15 20160210 002813 11.85 2.19 20160210 002814 11.77 2.16 20160210 002815 11.96 2.06 20160210 002816 12.23 1.95 20160210 002817 12.54 1.84 20160210 002818 12.66 1.78 20160210 002819 12.67 1.79 20160210 002820 12.55 1.78 20160210 002821 12.43 1.78 20160210 002822 12.55 1.79 20160210 002823 12.98 1.84 20160210 002824 13.38 1.88 20160210 002825 13.87 1.92 20160210 002826 14.03 1.94 20160210 002827 13.97 1.92 20160210 002828 13.99 1.91 20160210 002829 14.06 1.91 20160210 002830 14.43 1.90 20160210 002831 15.13 1.89 20160210 002832 15.81 1.88 20160210 002833 16.45 1.86 20160210 002834 16.92 1.85 20160210 002835 16.80 1.84 20160210 002836 16.66 1.83 20160210 002837 16.45 1.81 20160210 002838 16.31 1.80 20160210 002839 16.62 1.79 20160210 002840 16.92 1.78 20160210 002841 17.24 1.77 20160210 002842 17.57 1.76 20160210 002843 17.60 1.80 20160210 002844 17.70 1.85 20160210 002845 17.78 1.89 20160210 002846 17.92 1.93 20160210 002847 18.06 1.98 20160210 002848 18.15 2.03 20160210 002849 18.26 2.07 20160210 002850 18.30 2.12 20160210 002851 18.63 2.15 20160210 002852 19.07 2.19 20160210 002853 19.61 2.22 20160210 002854 20.17 2.26 20160210 002855 20.72 2.31 20160210 002856 21.18 2.36 20160210 002857 21.60 2.41 20160210 002858 21.95 2.47 20160210 002859 22.17 2.50 20160210 002900 22.06 2.49 20160210 002901 22.00 2.48 20160210 002903 21.55 2.47 20160210 002904 21.10 2.47 20160210 002905 20.12 2.55 20160210 002906 19.04 2.63 20160210 002907 18.37 2.71 20160210 002908 17.14 2.81 20160210 002909 16.30 2.90 20160210 002910 16.04 2.96 20160210 002911 15.29 3.03 20160210 002912 14.63 3.11 20160210 002913 13.91 3.16 20160210 002914 12.58 3.20 20160210 002915 11.71 3.23 20160210 002916 11.41 3.25 20160210 002917 11.76 3.28 20160210 002918 12.77 3.36 20160210 002919 13.60 3.43 20160210 002920 14.93 3.50 20160210 002921 16.49 3.58 20160210 002922 18.81 3.55 20160210 002923 20.81 3.51 20160210 002924 23.66 3.48 20160210 002925 26.82 3.44 20160210 002926 29.44 3.51 20160210 002927 31.87 3.64 20160210 002928 33.39 3.75 20160210 002929 35.94 3.88 20160210 002930 38.47 3.98 20160210 002931 41.08 4.00 20160210 002932 42.42 4.01 20160210 002933 42.47 4.03 20160210 002934 42.46 4.04 20160210 002935 42.28 4.06 20160210 002936 41.69 4.07 20160210 002937 41.05 4.09 20160210 002938 40.36 4.11 20160210 002939 39.77 4.12 20160210 002940 39.31 4.14 20160210 002941 38.72 4.16 20160210 002942 38.04 4.17 20160210 002943 37.25 4.19 20160210 002944 36.06 4.24 20160210 002945 35.00 4.28 20160210 002946 34.02 4.31 20160210 002947 33.14 4.35 20160210 002948 32.19 4.37 20160210 002949 31.17 4.40 20160210 002950 30.20 4.42 20160210 002951 29.29 4.44 20160210 002952 28.40 4.46 20160210 002954 27.62 4.50 20160210 002955 26.85 4.56 20160210 002956 26.08 4.61 20160210 002957 25.32 4.67 20160210 002958 24.57 4.68 20160210 002959 24.38 4.63 20160210 003000 24.22 4.60 20160210 003001 24.06 4.58 20160210 003002 23.87 4.56 20160210 003003 23.99 4.57 20160210 003004 24.16 4.58 20160210 003005 24.35 4.59 20160210 003006 24.55 4.59 20160210 003007 24.76 4.59 20160210 003008 24.90 4.57 20160210 003009 24.92 4.56 20160210 003010 24.86 4.54 20160210 003011 24.72 4.52 20160210 003012 24.35 4.48 20160210 003013 23.92 4.43 20160210 003014 23.48 4.38 20160210 003015 23.04 4.34 20160210 003016 22.62 4.29 20160210 003017 22.38 4.25 20160210 003018 22.20 4.21 20160210 003019 22.07 4.16 20160210 003020 21.98 4.12 20160210 003021 21.63 4.05 20160210 003022 20.59 3.96 20160210 003023 19.55 3.87 20160210 003024 18.50 3.80 20160210 003025 17.43 3.72 20160210 003026 16.78 3.67 20160210 003027 16.30 3.64 20160210 003028 15.95 3.60 20160210 003029 15.64 3.57 20160210 003030 15.29 3.54 20160210 003031 14.83 3.48 20160210 003032 14.27 3.42 20160210 003033 13.74 3.35 20160210 003034 13.25 3.28 20160210 003035 12.70 3.20 20160210 003036 12.21 3.11 20160210 003037 11.72 3.02 20160210 003038 11.21 2.92 20160210 003039 10.76 2.83 20160210 003040 10.31 2.75 20160210 003041 9.91 2.70 20160210 003042 9.53 2.66 20160210 003043 9.21 2.64 20160210 003045 8.95 2.64 20160210 003046 8.66 2.61 20160210 003047 8.23 2.55 20160210 003048 7.81 2.48 20160210 003049 7.47 2.40 20160210 003050 7.07 2.31 20160210 003051 6.83 2.24 20160210 003052 6.53 2.19 20160210 003053 6.27 2.15 20160210 003054 5.97 2.10 20160210 003055 5.70 2.07 20160210 003056 5.40 2.04 20160210 003057 5.09 2.03 20160210 003058 4.85 2.03 20160210 003059 4.67 2.01 20160210 003100 4.58 2.00 20160210 003101 4.47 1.98 20160210 003102 4.17 1.97 20160210 003103 3.83 1.95 20160210 003104 3.46 1.92 20160210 003105 3.14 1.89 20160210 003106 2.98 1.86 20160210 003107 3.49 1.84 20160210 003108 4.10 1.83 20160210 003109 4.68 1.81 20160210 003110 5.27 1.82 20160210 003111 5.91 1.82 20160210 003112 5.77 1.77 20160210 003113 5.74 1.73 20160210 003114 5.77 1.71 20160210 003115 5.83 1.69 20160210 003116 5.88 1.66 20160210 003117 6.13 1.72 20160210 003118 6.41 1.81 20160210 003119 6.59 1.87 20160210 003120 6.85 1.97 20160210 003121 7.10 2.06 20160210 003122 6.62 2.06 20160210 003123 6.03 2.02 20160210 003124 5.52 1.98 20160210 003125 5.09 1.95 20160210 003126 4.75 1.91 20160210 003127 4.57 1.88 20160210 003128 4.48 1.84 20160210 003129 4.52 1.80 20160210 003130 4.71 1.77 20160210 003131 5.03 1.73 20160210 003132 5.46 1.70 20160210 003133 6.06 1.75 20160210 003135 6.58 1.79 20160210 003136 7.27 1.84 20160210 003137 7.97 1.89 20160210 003138 8.70 1.94 20160210 003139 9.22 1.92 20160210 003140 9.18 1.82 20160210 003141 8.41 1.72 20160210 003142 7.93 1.64 20160210 003143 7.26 1.56 20160210 003144 6.65 1.50 20160210 003145 6.24 1.55 20160210 003146 5.81 1.60 20160210 003147 5.32 1.63 20160210 003148 4.80 1.65 20160210 003149 4.28 1.66 20160210 003150 3.67 1.66 20160210 003151 3.12 1.66 20160210 003152 2.73 1.66 20160210 003153 2.49 1.66 20160210 003154 2.39 1.67 20160210 003155 2.44 1.68 20160210 003156 2.92 1.66 20160210 003157 3.28 1.67 20160210 003158 3.51 1.76 20160210 003159 3.74 1.85 20160210 003200 3.98 1.94 20160210 003201 4.25 2.04 20160210 003202 4.64 2.15 20160210 003203 5.11 2.26 20160210 003204 5.54 2.37 20160210 003205 6.06 2.47 20160210 003206 6.56 2.56 20160210 003207 6.56 2.60 20160210 003208 6.42 2.64 20160210 003209 6.29 2.67 20160210 003210 6.16 2.71 20160210 003211 6.05 2.76 20160210 003212 5.93 2.81 20160210 003213 6.30 2.91 20160210 003214 6.94 2.99 20160210 003215 7.73 3.07 20160210 003216 8.55 3.16 20160210 003217 9.22 3.22 20160210 003218 9.81 3.28 20160210 003219 10.46 3.32 20160210 003220 11.11 3.37 20160210 003221 11.82 3.42 20160210 003222 12.50 3.48 20160210 003223 13.24 3.54 20160210 003224 13.97 3.63 20160210 003226 14.30 3.69 20160210 003227 14.63 3.75 20160210 003228 14.96 3.80 20160210 003229 15.31 3.83 20160210 003230 15.78 3.88 20160210 003231 16.02 3.94 20160210 003232 16.23 4.05 20160210 003233 16.42 4.16 20160210 003234 16.57 4.27 20160210 003235 16.79 4.39 20160210 003236 16.92 4.50 20160210 003237 17.01 4.60 20160210 003238 17.00 4.72 20160210 003239 17.06 4.83 20160210 003240 17.28 4.98 20160210 003241 17.44 5.12 20160210 003242 17.65 5.26 20160210 003243 17.96 5.41 20160210 003244 18.92 5.57 20160210 003245 19.86 5.71 20160210 003246 20.73 5.84 20160210 003247 21.56 5.97 20160210 003248 22.28 6.09 20160210 003249 22.97 6.20 20160210 003250 23.20 6.34 20160210 003251 23.53 6.49 20160210 003252 23.81 6.62 20160210 003253 24.12 6.75 20160210 003254 24.55 6.89 20160210 003255 24.91 7.00 20160210 003256 25.70 7.12 20160210 003257 26.81 7.24 20160210 003258 27.79 7.34 20160210 003259 28.91 7.43 20160210 003300 30.25 7.54 20160210 003301 31.45 7.63 20160210 003302 32.29 7.70 20160210 003303 32.92 7.76 20160210 003304 33.53 7.80 20160210 003305 34.46 7.85 20160210 003306 35.37 7.88 20160210 003307 36.41 7.91 20160210 003308 37.75 7.94 20160210 003309 38.86 8.00 20160210 003310 40.16 8.07 20160210 003311 41.20 8.12 20160210 003312 42.17 8.16 20160210 003313 43.37 8.20 20160210 003314 44.33 8.22 20160210 003316 45.44 8.22 20160210 003317 46.13 8.16 20160210 003318 46.67 8.10 20160210 003319 47.37 8.01 20160210 003320 47.98 7.94 20160210 003321 48.67 7.86 20160210 003322 49.29 7.79 20160210 003323 50.12 7.74 20160210 003324 50.85 7.73 20160210 003325 51.51 7.70 20160210 003326 52.06 7.70 20160210 003327 52.53 7.68 20160210 003328 52.86 7.68 20160210 003329 53.11 7.67 20160210 003330 53.02 7.58 20160210 003331 52.66 7.47 20160210 003332 51.92 7.35 20160210 003333 50.97 7.22 20160210 003334 50.15 7.09 20160210 003335 49.13 6.96 20160210 003336 48.30 6.84 20160210 003337 47.29 6.69 20160210 003338 46.51 6.58 20160210 003339 45.52 6.44 20160210 003340 44.73 6.32 20160210 003341 43.71 6.18 20160210 003342 42.71 6.04 20160210 003343 41.89 5.94 20160210 003344 40.91 5.83 20160210 003345 40.18 5.74 20160210 003346 39.54 5.66 20160210 003347 39.04 5.58 20160210 003348 38.43 5.49 20160210 003349 37.82 5.39 20160210 003350 37.29 5.30 20160210 003351 36.60 5.19 20160210 003352 36.02 5.10 20160210 003353 35.33 5.00 20160210 003354 34.63 4.90 20160210 003355 34.04 4.82 20160210 003356 33.34 4.74 20160210 003357 32.74 4.65 20160210 003358 32.05 4.51 20160210 003359 31.45 4.37 20160210 003400 31.12 4.24 20160210 003401 30.79 4.12 20160210 003402 30.50 3.99 20160210 003403 30.27 3.88 20160210 003404 30.02 3.77 20160210 003405 29.50 3.70 20160210 003407 28.98 3.63 20160210 003408 28.43 3.54 20160210 003409 27.87 3.45 20160210 003410 27.39 3.37 20160210 003411 26.80 3.27 20160210 003412 26.20 3.17 20160210 003413 25.62 3.12 20160210 003414 24.82 3.11 20160210 003415 23.94 3.13 20160210 003416 23.10 3.15 20160210 003417 22.17 3.17 20160210 003418 21.26 3.19 20160210 003419 20.43 3.21 20160210 003420 19.70 3.22 20160210 003421 18.98 3.24 20160210 003422 18.35 3.26 20160210 003423 17.79 3.27 20160210 003424 17.21 3.29 20160210 003425 16.71 3.31 20160210 003427 15.91 3.35 20160210 003428 15.94 3.41 20160210 003429 16.04 3.47 20160210 003430 16.19 3.53 20160210 003431 16.37 3.59 20160210 003432 16.61 3.65 20160210 003433 16.93 3.72 20160210 003434 17.30 3.78 20160210 003435 17.62 3.83 20160210 003436 17.87 3.89 20160210 003437 18.12 3.95 20160210 003438 18.36 4.02 20160210 003439 18.61 4.09 20160210 003440 18.79 4.16 20160210 003441 18.68 4.21 20160210 003442 18.42 4.26 20160210 003443 18.22 4.28 20160210 003444 18.05 4.30 20160210 003445 17.94 4.31 20160210 003446 17.75 4.33 20160210 003447 17.54 4.35 20160210 003448 17.32 4.36 20160210 003449 17.08 4.38 20160210 003450 16.82 4.40 20160210 003451 16.59 4.42 20160210 003453 16.01 4.45 20160210 003454 15.75 4.44 20160210 003455 15.51 4.43 20160210 003456 15.28 4.41 20160210 003458 15.06 4.40 20160210 003459 14.89 4.39 20160210 003500 14.62 4.39 20160210 003501 14.25 4.41 20160210 003502 13.88 4.43 20160210 003503 13.48 4.44 20160210 003504 13.06 4.46 20160210 003505 12.63 4.48 20160210 003506 12.18 4.49 20160210 003508 11.56 4.56 20160210 003509 11.45 4.62 20160210 003510 11.29 4.68 20160210 003511 11.09 4.74 20160210 003513 10.59 4.86 20160210 003514 10.28 4.91 20160210 003515 9.93 4.97 20160210 003516 9.59 5.03 20160210 003517 9.48 5.07 20160210 003518 9.40 5.10 20160210 003519 9.44 5.13 20160210 003520 9.49 5.15 20160210 003521 9.96 5.16 20160210 003522 10.48 5.18 20160210 003523 11.03 5.19 20160210 003524 11.60 5.20 20160210 003525 11.98 5.22 20160210 003526 12.23 5.25 20160210 003527 12.44 5.28 20160210 003528 12.62 5.32 20160210 003529 12.75 5.36 20160210 003530 12.84 5.40 20160210 003531 12.90 5.45 20160210 003532 12.92 5.51 20160210 003533 12.88 5.57 20160210 003534 12.85 5.60 20160210 003535 12.77 5.63 20160210 003536 12.63 5.67 20160210 003537 12.46 5.70 20160210 003538 12.22 5.73 20160210 003539 11.93 5.77 20160210 003540 11.61 5.80 20160210 003541 11.23 5.84 20160210 003542 10.85 5.87 20160210 003543 10.62 5.91 20160210 003544 10.44 5.95 20160210 003545 10.30 5.98 20160210 003546 10.32 5.98 20160210 003548 10.34 5.99 20160210 003549 10.37 5.99 20160210 003550 10.40 5.99 20160210 003551 10.43 5.99 20160210 003552 10.42 6.00 20160210 003553 10.34 6.01 20160210 003554 10.29 6.04 20160210 003555 10.28 6.06 20160210 003556 10.29 6.09 20160210 003557 10.36 6.13 20160210 003558 10.48 6.17 20160210 003559 10.58 6.20 20160210 003600 10.63 6.23 20160210 003601 10.63 6.24 20160210 003602 10.59 6.23 20160210 003603 10.63 6.22 20160210 003604 10.75 6.21 20160210 003605 10.95 6.21 20160210 003606 11.23 6.22 20160210 003607 11.59 6.22 20160210 003608 12.01 6.24 20160210 003609 12.50 6.25 20160210 003610 13.12 6.28 20160210 003611 13.67 6.32 20160210 003612 14.00 6.34 20160210 003613 14.27 6.36 20160210 003614 14.54 6.37 20160210 003615 14.85 6.39 20160210 003616 15.12 6.39 20160210 003617 15.38 6.40 20160210 003618 15.70 6.40 20160210 003619 15.97 6.39 20160210 003620 16.21 6.39 20160210 003621 16.48 6.40 20160210 003622 16.84 6.41 20160210 003623 17.18 6.43 20160210 003624 17.46 6.47 20160210 003625 17.68 6.50 20160210 003626 17.82 6.52 20160210 003627 17.92 6.55 20160210 003628 17.91 6.57 20160210 003629 17.79 6.58 20160210 003630 17.64 6.58 20160210 003631 17.51 6.58 20160210 003632 17.43 6.58 20160210 003633 17.38 6.58 20160210 003634 17.36 6.59 20160210 003635 17.40 6.60 20160210 003636 17.56 6.58 20160210 003637 17.69 6.57 20160210 003639 17.79 6.55 20160210 003640 17.69 6.53 20160210 003641 17.34 6.50 20160210 003642 17.01 6.47 20160210 003643 16.58 6.45 20160210 003644 16.23 6.44 20160210 003645 15.88 6.43 20160210 003646 15.53 6.42 20160210 003647 15.18 6.41 20160210 003648 14.83 6.41 20160210 003649 14.46 6.41 20160210 003650 14.23 6.41 20160210 003651 14.08 6.41 20160210 003652 13.93 6.40 20160210 003653 13.79 6.38 20160210 003654 13.68 6.37 20160210 003655 13.52 6.35 20160210 003656 13.37 6.32 20160210 003657 13.22 6.29 20160210 003658 13.07 6.26 20160210 003659 12.91 6.22 20160210 003700 12.89 6.21 20160210 003701 13.11 6.23 20160210 003702 13.35 6.24 20160210 003703 13.51 6.26 20160210 003704 13.63 6.26 20160210 003705 13.71 6.27 20160210 003706 13.79 6.27 20160210 003707 13.80 6.27 20160210 003708 13.77 6.26 20160210 003709 13.70 6.25 20160210 003710 13.64 6.23 20160210 003711 13.72 6.21 20160210 003712 13.79 6.21 20160210 003713 13.90 6.21 20160210 003714 14.06 6.21 20160210 003715 14.26 6.21 20160210 003716 14.50 6.21 20160210 003717 14.78 6.21 20160210 003718 15.12 6.21 20160210 003719 15.50 6.22 20160210 003720 15.93 6.22 20160210 003721 16.18 6.22 20160210 003722 16.33 6.22 20160210 003723 16.33 6.22 20160210 003724 16.08 6.21 20160210 003725 15.81 6.20 20160210 003726 15.57 6.19 20160210 003727 15.36 6.19 20160210 003728 15.21 6.19 20160210 003730 15.06 6.20 20160210 003731 14.97 6.20 20160210 003732 14.90 6.22 20160210 003733 15.08 6.21 20160210 003734 15.27 6.19 20160210 003735 15.51 6.17 20160210 003736 15.72 6.15 20160210 003737 15.96 6.10 20160210 003738 16.19 6.06 20160210 003739 16.39 6.02 20160210 003740 16.62 5.98 20160210 003741 16.82 5.94 20160210 003742 17.06 5.90 20160210 003743 17.25 5.86 20160210 003744 17.63 5.84 20160210 003745 18.01 5.82 20160210 003746 18.52 5.80 20160210 003747 18.97 5.78 20160210 003748 19.58 5.75 20160210 003749 20.11 5.72 20160210 003750 20.66 5.68 20160210 003751 21.08 5.65 20160210 003752 21.57 5.60 20160210 003753 21.91 5.55 20160210 003754 22.30 5.50 20160210 003755 22.38 5.46 20160210 003756 22.39 5.42 20160210 003757 22.41 5.39 20160210 003758 22.43 5.33 20160210 003759 22.45 5.29 20160210 003800 22.31 5.26 20160210 003801 22.14 5.21 20160210 003802 22.03 5.17 20160210 003803 21.92 5.13 20160210 003804 21.78 5.08 20160210 003805 21.70 5.03 20160210 003806 21.62 4.96 20160210 003807 21.66 4.91 20160210 003808 21.76 4.85 20160210 003809 21.82 4.77 20160210 003810 21.93 4.71 20160210 003811 22.03 4.62 20160210 003812 21.99 4.50 20160210 003813 22.00 4.39 20160210 003814 21.97 4.27 20160210 003815 22.06 4.17 20160210 003816 22.10 4.06 20160210 003817 22.11 3.94 20160210 003818 22.10 3.83 20160210 003820 21.97 3.71 20160210 003821 21.88 3.61 20160210 003822 21.80 3.51 20160210 003823 21.69 3.38 20160210 003824 21.62 3.27 20160210 003825 21.49 3.14 20160210 003826 21.41 3.04 20160210 003827 21.32 2.93 20160210 003828 21.19 2.80 20160210 003829 21.14 2.69 20160210 003830 21.01 2.56 20160210 003831 20.85 2.46 20160210 003832 20.65 2.37 20160210 003833 20.39 2.25 20160210 003834 20.17 2.17 20160210 003835 19.90 2.08 20160210 003836 19.71 2.01 20160210 003837 19.49 1.93 20160210 003838 19.35 1.85 20160210 003839 19.23 1.77 20160210 003840 19.09 1.68 20160210 003841 19.01 1.59 20160210 003842 18.93 1.49 20160210 003843 18.81 1.40 20160210 003844 18.57 1.31 20160210 003845 18.35 1.23 20160210 003846 18.01 1.18 20160210 003847 17.49 1.16 20160210 003848 17.10 1.14 20160210 003849 16.67 1.11 20160210 003850 16.37 1.09 20160210 003851 16.03 1.07 20160210 003852 15.81 1.05 20160210 003853 15.57 1.02 20160210 003854 15.43 1.00 20160210 003855 15.34 0.98 20160210 003856 14.92 0.99 20160210 003857 14.55 1.02 20160210 003858 14.13 1.10 20160210 003859 13.81 1.17 20160210 003900 13.51 1.24 20160210 003901 13.31 1.30 20160210 003902 13.13 1.37 20160210 003903 13.03 1.42 20160210 003904 12.98 1.48 20160210 003905 13.00 1.53 20160210 003906 13.07 1.58 20160210 003907 13.20 1.62 20160210 003908 13.29 1.69 20160210 003909 13.24 1.79 20160210 003911 13.24 1.89 20160210 003912 13.27 1.98 20160210 003913 13.36 2.08 20160210 003914 13.48 2.17 20160210 003915 13.64 2.26 20160210 003916 13.87 2.35 20160210 003917 14.12 2.43 20160210 003918 14.41 2.51 20160210 003919 14.73 2.58 20160210 003920 15.14 2.67 20160210 003921 15.23 2.73 20160210 003922 15.19 2.81 20160210 003923 15.13 2.88 20160210 003924 15.03 2.95 20160210 003925 14.99 3.00 20160210 003926 14.95 3.07 20160210 003927 14.94 3.12 20160210 003928 14.90 3.18 20160210 003929 14.89 3.24 20160210 003930 14.92 3.28 20160210 003931 14.95 3.33 20160210 003932 15.16 3.38 20160210 003933 15.43 3.44 20160210 003934 15.66 3.50 20160210 003935 15.95 3.58 20160210 003936 16.23 3.64 20160210 003937 16.56 3.72 20160210 003938 16.83 3.79 20160210 003939 17.10 3.85 20160210 003940 17.28 3.90 20160210 003941 17.49 3.95 20160210 003942 17.65 3.99 20160210 003943 17.94 4.02 20160210 003944 18.28 4.04 20160210 003945 18.73 4.06 20160210 003946 19.11 4.08 20160210 003947 19.65 4.10 20160210 003948 20.24 4.12 20160210 003949 20.66 4.14 20160210 003950 21.11 4.17 20160210 003951 21.46 4.19 20160210 003952 21.85 4.21 20160210 003953 22.16 4.23 20160210 003954 22.33 4.22 20160210 003955 22.46 4.21 20160210 003956 22.63 4.20 20160210 003957 22.77 4.18 20160210 003958 22.98 4.16 20160210 003959 23.18 4.14 20160210 004001 23.38 4.12 20160210 004002 23.64 4.08 20160210 004003 23.85 4.06 20160210 004004 24.07 4.03 20160210 004005 24.24 4.01 20160210 004006 24.22 3.97 20160210 004007 24.13 3.92 20160210 004008 24.07 3.88 20160210 004009 23.98 3.83 20160210 004010 23.92 3.79 20160210 004011 23.84 3.74 20160210 004012 23.79 3.69 20160210 004013 23.74 3.64 20160210 004014 23.71 3.59 20160210 004015 23.71 3.55 20160210 004016 23.72 3.50 20160210 004017 23.41 3.44 20160210 004018 23.09 3.35 20160210 004019 22.99 3.27 20160210 004020 22.83 3.18 20160210 004021 22.81 3.08 20160210 004022 22.87 3.00 20160210 004023 22.99 2.91 20160210 004024 23.32 2.83 20160210 004025 23.68 2.73 20160210 004026 24.31 2.64 20160210 004027 24.92 2.56 20160210 004028 27.31 2.50 20160210 004029 29.31 2.45 20160210 004030 31.80 2.40 20160210 004031 34.55 2.35 20160210 004032 36.79 2.31 20160210 004033 39.84 2.25 20160210 004034 42.31 2.21 20160210 004035 45.56 2.16 20160210 004036 48.67 2.11 20160210 004037 51.37 2.06 20160210 004038 54.70 2.01 20160210 004039 56.67 1.99 20160210 004040 58.82 1.96 20160210 004041 61.07 1.93 20160210 004042 62.72 1.91 20160210 004043 64.70 1.87 20160210 004044 66.38 1.85 20160210 004045 67.73 1.82 20160210 004046 69.34 1.79 20160210 004047 70.40 1.77 20160210 004048 71.38 1.74 20160210 004049 70.68 1.72 20160210 004050 68.19 1.71 20160210 004052 65.04 1.71 20160210 004053 62.45 1.70 20160210 004054 59.12 1.70 20160210 004055 55.80 1.69 20160210 004056 53.06 1.69 20160210 004057 49.55 1.68 20160210 004058 46.14 1.68 20160210 004059 43.32 1.67 20160210 004100 39.93 1.67 20160210 004101 36.83 1.67 20160210 004102 34.67 1.67 20160210 004103 32.19 1.67 20160210 004104 29.98 1.66 20160210 004105 27.64 1.66 20160210 004106 25.44 1.66 20160210 004107 23.70 1.66 20160210 004108 21.64 1.65 20160210 004109 19.84 1.65 20160210 004110 18.46 1.65 20160210 004111 16.93 1.65 20160210 004112 16.27 1.66 20160210 004113 15.83 1.65 20160210 004114 15.43 1.66 20160210 004115 15.06 1.66 20160210 004116 14.77 1.66 20160210 004117 14.47 1.66 20160210 004118 14.18 1.66 20160210 004119 14.01 1.67 20160210 004120 13.80 1.69 20160210 004121 13.59 1.71 20160210 004122 13.39 1.72 20160210 004123 12.18 1.74 20160210 004124 11.18 1.76 20160210 004126 10.14 1.79 20160210 004128 10.31 1.82 20160210 004129 10.89 1.83 20160210 004130 11.85 1.85 20160210 004131 12.79 1.86 20160210 004132 14.06 1.88 20160210 004133 14.94 1.89 20160210 004134 15.05 1.88 20160210 004135 14.89 1.87 20160210 004136 14.55 1.86 20160210 004137 14.18 1.85 20160210 004138 13.68 1.84 20160210 004139 13.10 1.83 20160210 004140 12.43 1.83 20160210 004141 11.71 1.83 20160210 004143 10.96 1.83 20160210 004144 10.30 1.83 20160210 004145 8.64 1.84 20160210 004146 7.67 1.84 20160210 004147 8.50 1.84 20160210 004148 10.83 1.84 20160210 004149 13.95 1.83 20160210 004150 16.86 1.82 20160210 004151 20.48 1.81 20160210 004152 24.03 1.80 20160210 004153 27.24 1.80 20160210 004154 29.77 1.79 20160210 004155 32.81 1.79 20160210 004156 32.05 1.76 20160210 004157 31.37 1.74 20160210 004158 30.46 1.71 20160210 004159 29.47 1.69 20160210 004200 28.60 1.66 20160210 004201 27.49 1.64 20160210 004202 26.34 1.61 20160210 004203 25.16 1.58 20160210 004204 24.15 1.56 20160210 004205 22.97 1.53 20160210 004206 21.53 1.52 20160210 004207 19.97 1.53 20160210 004208 18.08 1.55 20160210 004209 15.98 1.57 20160210 004210 13.87 1.59 20160210 004211 12.16 1.61 20160210 004212 10.35 1.63 20160210 004213 8.76 1.65 20160210 004214 7.62 1.66 20160210 004215 6.69 1.67 20160210 004216 6.29 1.68 20160210 004217 5.89 1.68 20160210 004218 5.73 1.69 20160210 004219 6.34 1.70 20160210 004220 7.97 1.72 20160210 004221 10.04 1.73 20160210 004222 13.27 1.75 20160210 004223 16.79 1.78 20160210 004224 21.16 1.80 20160210 004225 25.37 1.83 20160210 004226 30.70 1.85 20160210 004227 35.99 1.87 20160210 004228 40.11 1.86 20160210 004229 43.04 1.86 20160210 004230 45.67 1.86 20160210 004231 47.51 1.85 20160210 004233 48.43 1.85 20160210 004234 48.88 1.85 20160210 004235 48.54 1.84 20160210 004236 47.41 1.84 20160210 004237 45.61 1.83 20160210 004238 42.99 1.83 20160210 004239 38.97 1.83 20160210 004240 34.62 1.85 20160210 004241 31.62 1.86 20160210 004242 27.84 1.88 20160210 004243 24.37 1.90 20160210 004244 21.50 1.92 20160210 004245 19.79 1.93 20160210 004246 17.98 1.95 20160210 004247 16.43 1.96 20160210 004248 15.06 1.98 20160210 004249 14.17 1.99 20160210 004250 14.20 1.98 20160210 004251 14.20 1.97 20160210 004252 14.14 1.95 20160210 004253 14.12 1.93 20160210 004254 14.04 1.91 20160210 004255 13.93 1.88 20160210 004256 13.78 1.86 20160210 004257 13.63 1.83 20160210 004258 13.42 1.80 20160210 004259 13.16 1.77 20160210 004300 13.22 1.75 20160210 004301 13.51 1.76 20160210 004302 14.01 1.78 20160210 004303 14.63 1.80 20160210 004304 15.19 1.83 20160210 004305 15.63 1.85 20160210 004306 16.02 1.87 20160210 004307 16.40 1.89 20160210 004308 16.72 1.90 20160210 004309 16.94 1.91 20160210 004310 17.12 1.92 20160210 004311 16.93 1.93 20160210 004312 16.71 1.94 20160210 004313 16.45 1.94 20160210 004314 16.23 1.94 20160210 004315 15.92 1.94 20160210 004316 15.57 1.93 20160210 004317 15.22 1.93 20160210 004318 14.89 1.92 20160210 004319 14.48 1.91 20160210 004320 14.02 1.90 20160210 004321 13.96 1.89 20160210 004322 14.09 1.89 20160210 004324 14.19 1.89 20160210 004325 14.41 1.89 20160210 004326 14.60 1.88 20160210 004327 14.81 1.88 20160210 004328 15.01 1.88 20160210 004329 15.26 1.88 20160210 004330 15.53 1.87 20160210 004331 15.81 1.87 20160210 004332 15.98 1.87 20160210 004333 15.64 1.87 20160210 004334 15.22 1.87 20160210 004335 14.80 1.86 20160210 004336 14.36 1.86 20160210 004337 13.99 1.86 20160210 004338 13.53 1.86 20160210 004339 13.06 1.85 20160210 004340 12.62 1.85 20160210 004341 12.33 1.85 20160210 004342 12.20 1.85 20160210 004343 12.25 1.84 20160210 004344 12.47 1.83 20160210 004345 12.63 1.82 20160210 004346 12.69 1.81 20160210 004347 12.72 1.80 20160210 004348 12.68 1.78 20160210 004349 12.58 1.76 20160210 004350 12.41 1.74 20160210 004351 12.20 1.72 20160210 004352 11.94 1.69 20160210 004353 11.57 1.66 20160210 004354 11.27 1.64 20160210 004355 10.96 1.63 20160210 004356 10.74 1.61 20160210 004357 10.55 1.60 20160210 004358 10.38 1.59 20160210 004359 10.30 1.60 20160210 004400 10.30 1.62 20160210 004401 10.31 1.64 20160210 004402 10.38 1.67 20160210 004403 10.43 1.68 20160210 004404 10.58 1.72 20160210 004405 10.77 1.75 20160210 004406 10.93 1.77 20160210 004407 11.14 1.79 20160210 004408 11.32 1.80 20160210 004409 11.58 1.81 20160210 004410 11.79 1.82 20160210 004411 12.08 1.82 20160210 004412 12.32 1.81 20160210 004414 12.63 1.81 20160210 004415 12.92 1.80 20160210 004416 13.06 1.80 20160210 004417 13.30 1.80 20160210 004418 13.47 1.80 20160210 004419 13.73 1.80 20160210 004420 13.65 1.81 20160210 004421 13.53 1.82 20160210 004422 13.46 1.83 20160210 004423 13.34 1.84 20160210 004424 13.27 1.85 20160210 004425 13.16 1.86 20160210 004426 13.05 1.87 20160210 004427 12.90 1.88 20160210 004428 12.81 1.89 20160210 004429 12.68 1.90 20160210 004430 12.60 1.91 20160210 004431 12.49 1.92 20160210 004432 12.41 1.93 20160210 004433 12.31 1.94 20160210 004434 12.24 1.95 20160210 004435 12.15 1.97 20160210 004436 12.12 1.97 20160210 004437 12.13 1.99 20160210 004438 12.20 2.00 20160210 004439 12.32 2.01 20160210 004440 12.35 2.01 20160210 004441 12.31 2.01 20160210 004442 12.33 2.01 20160210 004443 12.32 2.01 20160210 004444 12.41 2.01 20160210 004445 12.43 2.01 20160210 004446 12.39 2.01 20160210 004447 12.15 2.01 20160210 004448 11.87 2.01 20160210 004449 11.65 2.01 20160210 004450 11.40 2.00 20160210 004451 11.22 2.00 20160210 004452 11.00 2.00 20160210 004453 10.86 2.00 20160210 004454 10.69 2.00 20160210 004455 10.58 2.00 20160210 004456 10.48 2.00 20160210 004457 10.39 2.00 20160210 004458 10.34 2.00 20160210 004459 10.26 2.00 20160210 004500 10.22 2.00 20160210 004501 10.16 2.00 20160210 004502 10.15 2.00 20160210 004503 10.15 2.00 20160210 004505 10.16 2.01 20160210 004506 10.19 2.01 20160210 004507 10.24 2.01 20160210 004508 10.20 2.01 20160210 004509 10.17 2.02 20160210 004510 10.17 2.04 20160210 004511 10.20 2.05 20160210 004512 10.28 2.07 20160210 004513 10.38 2.09 20160210 004514 10.50 2.11 20160210 004515 10.70 2.13 20160210 004516 10.87 2.16 20160210 004517 11.09 2.18 20160210 004518 11.34 2.21 20160210 004519 11.48 2.21 20160210 004520 11.71 2.23 20160210 004521 11.88 2.24 20160210 004522 12.02 2.25 20160210 004523 12.15 2.24 20160210 004524 12.26 2.24 20160210 004525 12.36 2.23 20160210 004526 12.50 2.21 20160210 004527 12.61 2.20 20160210 004528 12.64 2.19 20160210 004529 12.40 2.18 20160210 004530 12.18 2.17 20160210 004531 11.89 2.15 20160210 004532 11.57 2.14 20160210 004533 11.23 2.13 20160210 004534 10.89 2.12 20160210 004535 10.51 2.11 20160210 004536 10.12 2.10 20160210 004537 9.80 2.09 20160210 004538 9.37 2.08 20160210 004539 9.37 2.07 20160210 004540 9.47 2.06 20160210 004541 9.59 2.05 20160210 004542 9.73 2.04 20160210 004543 9.88 2.03 20160210 004544 10.08 2.04 20160210 004545 10.22 2.05 20160210 004546 10.39 2.05 20160210 004547 10.56 2.07 20160210 004548 10.71 2.08 20160210 004549 10.61 2.08 20160210 004550 10.36 2.10 20160210 004551 10.11 2.10 20160210 004552 9.88 2.11 20160210 004553 9.73 2.12 20160210 004554 9.53 2.13 20160210 004556 9.34 2.14 20160210 004557 9.17 2.14 20160210 004558 9.04 2.16 20160210 004559 8.91 2.16 20160210 004600 8.89 2.17 20160210 004601 9.08 2.18 20160210 004602 9.23 2.19 20160210 004603 9.41 2.20 20160210 004604 9.60 2.21 20160210 004605 9.85 2.22 20160210 004606 10.05 2.23 20160210 004607 10.23 2.23 20160210 004608 10.42 2.22 20160210 004609 10.64 2.22 20160210 004610 10.78 2.22 20160210 004611 10.74 2.22 20160210 004612 10.69 2.22 20160210 004613 10.70 2.23 20160210 004614 10.72 2.23 20160210 004615 10.77 2.23 20160210 004616 10.86 2.23 20160210 004617 11.03 2.23 20160210 004618 11.21 2.23 20160210 004619 11.45 2.23 20160210 004620 11.69 2.23 20160210 004621 11.73 2.23 20160210 004622 11.60 2.23 20160210 004623 11.42 2.23 20160210 004624 11.21 2.23 20160210 004625 10.93 2.23 20160210 004626 10.62 2.23 20160210 004627 10.27 2.23 20160210 004628 9.90 2.23 20160210 004629 9.69 2.24 20160210 004630 9.44 2.25 20160210 004631 9.59 2.26 20160210 004632 10.01 2.26 20160210 004633 10.39 2.27 20160210 004634 10.73 2.27 20160210 004635 11.06 2.27 20160210 004636 11.36 2.26 20160210 004637 11.64 2.26 20160210 004638 11.89 2.25 20160210 004639 12.01 2.24 20160210 004640 12.21 2.23 20160210 004641 12.14 2.23 20160210 004642 11.70 2.24 20160210 004643 11.30 2.26 20160210 004644 10.90 2.28 20160210 004646 10.58 2.30 20160210 004647 10.29 2.32 20160210 004648 10.04 2.34 20160210 004649 9.83 2.37 20160210 004650 9.69 2.39 20160210 004651 9.57 2.42 20160210 004652 9.51 2.44 20160210 004653 9.67 2.40 20160210 004654 9.84 2.38 20160210 004655 10.01 2.35 20160210 004656 10.18 2.32 20160210 004657 10.36 2.30 20160210 004658 10.53 2.28 20160210 004659 10.72 2.26 20160210 004700 10.90 2.24 20160210 004701 11.05 2.23 20160210 004702 11.24 2.21 20160210 004703 10.92 2.21 20160210 004704 10.60 2.21 20160210 004705 10.27 2.21 20160210 004706 9.95 2.21 20160210 004707 9.62 2.21 20160210 004708 9.28 2.21 20160210 004709 8.94 2.21 20160210 004710 8.61 2.20 20160210 004711 8.27 2.20 20160210 004712 7.99 2.20 20160210 004713 8.02 2.20 20160210 004714 8.19 2.20 20160210 004715 8.38 2.20 20160210 004716 8.70 2.21 20160210 004717 8.96 2.20 20160210 004718 9.21 2.20 20160210 004719 9.45 2.19 20160210 004720 9.67 2.18 20160210 004721 9.87 2.16 20160210 004722 10.06 2.14 20160210 004723 9.80 2.13 20160210 004724 9.49 2.13 20160210 004725 9.11 2.13 20160210 004726 8.74 2.14 20160210 004727 8.37 2.14 20160210 004728 8.01 2.15 20160210 004729 7.66 2.16 20160210 004730 7.32 2.17 20160210 004731 7.01 2.19 20160210 004732 6.71 2.20 20160210 004733 6.84 2.21 20160210 004734 7.22 2.21 20160210 004735 7.64 2.21 20160210 004737 8.09 2.21 20160210 004738 8.49 2.21 20160210 004739 8.99 2.21 20160210 004740 9.50 2.21 20160210 004741 9.99 2.21 20160210 004742 10.46 2.21 20160210 004743 10.93 2.21 20160210 004744 11.26 2.22 20160210 004745 11.35 2.24 20160210 004746 11.41 2.26 20160210 004747 11.44 2.27 20160210 004748 11.45 2.29 20160210 004749 11.43 2.30 20160210 004750 11.39 2.31 20160210 004751 11.32 2.31 20160210 004752 11.24 2.32 20160210 004753 11.14 2.32 20160210 004754 11.01 2.32 20160210 004755 10.83 2.30 20160210 004756 10.61 2.29 20160210 004757 10.46 2.27 20160210 004758 10.32 2.26 20160210 004759 10.19 2.26 20160210 004800 10.08 2.25 20160210 004801 9.98 2.25 20160210 004802 9.90 2.24 20160210 004803 9.83 2.24 20160210 004804 9.70 2.24 20160210 004805 9.35 2.24 20160210 004806 9.02 2.25 20160210 004807 8.77 2.25 20160210 004808 8.50 2.25 20160210 004809 8.25 2.25 20160210 004810 8.03 2.26 20160210 004811 7.83 2.26 20160210 004812 7.66 2.26 20160210 004813 7.52 2.26 20160210 004814 7.44 2.26 20160210 004815 7.46 2.26 20160210 004816 7.47 2.26 20160210 004817 7.47 2.26 20160210 004818 7.47 2.26 20160210 004819 7.47 2.27 20160210 004820 7.47 2.27 20160210 004821 7.47 2.27 20160210 004822 7.48 2.27 20160210 004823 7.49 2.27 20160210 004824 7.51 2.27 20160210 004825 7.56 2.27 20160210 004826 7.61 2.27 20160210 004828 7.63 2.27 20160210 004829 7.64 2.27 20160210 004830 7.63 2.27 20160210 004831 7.62 2.27 20160210 004832 7.63 2.27 20160210 004833 7.65 2.27 20160210 004834 7.67 2.27 20160210 004835 7.72 2.27 20160210 004836 7.80 2.29 20160210 004837 7.88 2.30 20160210 004838 7.94 2.31 20160210 004839 7.98 2.32 20160210 004840 8.00 2.33 20160210 004841 8.00 2.34 20160210 004842 7.98 2.35 20160210 004843 7.95 2.35 20160210 004844 7.90 2.35 20160210 004845 7.84 2.35 20160210 004846 7.71 2.36 20160210 004847 7.55 2.37 20160210 004848 7.40 2.38 20160210 004849 7.27 2.39 20160210 004850 7.15 2.40 20160210 004851 7.06 2.42 20160210 004852 6.99 2.44 20160210 004853 6.95 2.46 20160210 004854 6.94 2.48 20160210 004855 6.95 2.50 20160210 004856 7.05 2.48 20160210 004857 7.21 2.46 20160210 004858 7.36 2.44 20160210 004859 7.51 2.42 20160210 004900 7.65 2.41 20160210 004901 7.78 2.40 20160210 004902 7.90 2.40 20160210 004903 7.99 2.39 20160210 004904 8.10 2.40 20160210 004905 8.20 2.40 20160210 004906 8.27 2.41 20160210 004907 8.29 2.42 20160210 004908 8.33 2.42 20160210 004909 8.38 2.42 20160210 004910 8.44 2.42 20160210 004911 8.52 2.42 20160210 004912 8.62 2.41 20160210 004913 8.73 2.39 20160210 004914 8.86 2.38 20160210 004915 9.01 2.36 20160210 004916 9.11 2.35 20160210 004918 9.10 2.36 20160210 004919 9.10 2.38 20160210 004920 9.11 2.40 20160210 004921 9.12 2.42 20160210 004922 9.14 2.44 20160210 004923 9.16 2.47 20160210 004924 9.18 2.49 20160210 004925 9.20 2.51 20160210 004926 9.23 2.54 20160210 004927 9.24 2.55 20160210 004928 9.23 2.53 20160210 004929 9.22 2.52 20160210 004930 9.22 2.51 20160210 004931 9.23 2.50 20160210 004932 9.24 2.49 20160210 004933 9.25 2.49 20160210 004934 9.26 2.49 20160210 004935 9.27 2.48 20160210 004936 9.29 2.48 20160210 004937 9.29 2.49 20160210 004938 9.16 2.50 20160210 004939 9.02 2.51 20160210 004940 8.87 2.52 20160210 004941 8.70 2.53 20160210 004942 8.52 2.54 20160210 004943 8.31 2.55 20160210 004944 8.08 2.56 20160210 004945 7.84 2.57 20160210 004946 7.57 2.58 20160210 004947 7.42 2.57 20160210 004948 7.46 2.57 20160210 004949 7.51 2.57 20160210 004950 7.58 2.56 20160210 004951 7.67 2.56 20160210 004952 7.78 2.57 20160210 004953 7.90 2.57 20160210 004954 8.01 2.58 20160210 004955 8.16 2.58 20160210 004956 8.31 2.59 20160210 004957 8.49 2.60 20160210 004958 8.60 2.60 20160210 004959 8.71 2.60 20160210 005000 8.82 2.60 20160210 005001 8.93 2.60 20160210 005002 9.03 2.61 20160210 005003 9.14 2.61 20160210 005004 9.24 2.61 20160210 005005 9.33 2.61 20160210 005006 9.39 2.61 20160210 005007 9.48 2.61 20160210 005009 9.64 2.61 20160210 005010 9.77 2.62 20160210 005011 9.90 2.62 20160210 005012 10.02 2.62 20160210 005013 10.13 2.62 20160210 005014 10.19 2.62 20160210 005015 10.25 2.62 20160210 005016 10.30 2.62 20160210 005017 10.35 2.62 20160210 005018 10.40 2.62 20160210 005019 10.33 2.62 20160210 005020 10.26 2.62 20160210 005021 10.17 2.62 20160210 005022 10.07 2.62 20160210 005023 9.97 2.62 20160210 005024 9.86 2.63 20160210 005025 9.74 2.63 20160210 005026 9.61 2.63 20160210 005027 9.52 2.63 20160210 005028 9.38 2.63 20160210 005029 9.53 2.64 20160210 005030 9.71 2.64 20160210 005031 9.93 2.65 20160210 005032 10.17 2.65 20160210 005033 10.45 2.65 20160210 005034 10.76 2.65 20160210 005035 11.04 2.65 20160210 005036 11.40 2.65 20160210 005037 11.80 2.64 20160210 005038 12.23 2.64 20160210 005039 12.38 2.63 20160210 005040 12.39 2.62 20160210 005041 12.32 2.62 20160210 005042 12.24 2.62 20160210 005043 12.14 2.61 20160210 005044 12.02 2.60 20160210 005045 11.93 2.60 20160210 005046 11.78 2.59 20160210 005047 11.61 2.57 20160210 005048 11.43 2.56 20160210 005049 11.23 2.55 20160210 005050 11.03 2.55 20160210 005051 10.84 2.56 20160210 005052 10.65 2.56 20160210 005053 10.53 2.57 20160210 005054 10.36 2.58 20160210 005055 10.20 2.58 20160210 005056 10.05 2.60 20160210 005057 9.90 2.61 20160210 005059 9.77 2.62 20160210 005100 9.52 2.63 20160210 005101 9.29 2.63 20160210 005102 9.04 2.63 20160210 005103 8.80 2.63 20160210 005104 8.60 2.62 20160210 005105 8.43 2.62 20160210 005106 8.31 2.62 20160210 005107 8.23 2.62 20160210 005108 8.30 2.62 20160210 005109 8.39 2.62 20160210 005110 8.68 2.62 20160210 005111 8.98 2.62 20160210 005112 9.24 2.63 20160210 005113 9.47 2.63 20160210 005114 9.66 2.63 20160210 005115 9.82 2.63 20160210 005116 9.98 2.63 20160210 005117 10.07 2.63 20160210 005118 10.13 2.63 20160210 005119 10.16 2.63 20160210 005120 10.12 2.63 20160210 005121 10.08 2.63 20160210 005122 10.11 2.63 20160210 005123 10.10 2.64 20160210 005124 10.09 2.64 20160210 005125 10.10 2.64 20160210 005126 10.12 2.64 20160210 005127 10.15 2.64 20160210 005128 10.20 2.64 20160210 005129 10.29 2.64 20160210 005130 10.12 2.64 20160210 005131 9.89 2.64 20160210 005132 9.67 2.63 20160210 005133 9.45 2.63 20160210 005134 9.24 2.63 20160210 005135 9.08 2.63 20160210 005136 8.92 2.62 20160210 005137 8.77 2.61 20160210 005138 8.67 2.60 20160210 005139 8.55 2.59 20160210 005140 8.43 2.57 20160210 005141 8.32 2.54 20160210 005142 8.22 2.52 20160210 005143 8.12 2.50 20160210 005144 8.02 2.48 20160210 005145 7.94 2.46 20160210 005146 7.87 2.44 20160210 005147 7.82 2.42 20160210 005148 7.81 2.41 20160210 005150 7.80 2.40 20160210 005151 7.70 2.39 20160210 005152 7.54 2.40 20160210 005153 7.41 2.41 20160210 005154 7.31 2.41 20160210 005155 7.22 2.41 20160210 005156 7.16 2.41 20160210 005157 7.12 2.41 20160210 005158 7.10 2.41 20160210 005159 7.11 2.40 20160210 005200 7.10 2.40 20160210 005201 7.14 2.39 20160210 005202 7.16 2.38 20160210 005203 7.22 2.37 20160210 005204 7.30 2.37 20160210 005205 7.35 2.37 20160210 005206 7.32 2.38 20160210 005207 7.32 2.38 20160210 005208 7.30 2.38 20160210 005209 7.24 2.38 20160210 005210 7.16 2.38 20160210 005211 7.15 2.37 20160210 005212 7.21 2.36 20160210 005213 7.37 2.35 20160210 005214 7.58 2.34 20160210 005215 7.84 2.33 20160210 005216 8.13 2.33 20160210 005217 8.39 2.32 20160210 005218 8.74 2.32 20160210 005219 9.10 2.32 20160210 005220 9.47 2.32 20160210 005221 9.42 2.33 20160210 005222 9.09 2.34 20160210 005223 8.68 2.34 20160210 005224 8.31 2.35 20160210 005225 7.92 2.36 20160210 005226 7.50 2.37 20160210 005227 7.06 2.37 20160210 005228 6.58 2.38 20160210 005229 6.09 2.38 20160210 005230 5.58 2.39 20160210 005231 5.51 2.39 20160210 005232 5.63 2.39 20160210 005233 5.75 2.39 20160210 005234 5.80 2.39 20160210 005235 5.89 2.39 20160210 005236 5.96 2.39 20160210 005237 6.03 2.39 20160210 005238 6.08 2.39 20160210 005239 6.08 2.39 20160210 005241 6.11 2.39 20160210 005242 6.27 2.39 20160210 005243 6.52 2.40 20160210 005244 6.78 2.42 20160210 005245 7.02 2.43 20160210 005246 7.29 2.45 20160210 005247 7.57 2.47 20160210 005248 7.85 2.48 20160210 005249 8.14 2.51 20160210 005250 8.39 2.53 20160210 005251 8.68 2.55 20160210 005252 8.98 2.57 20160210 005253 9.26 2.58 20160210 005254 9.56 2.58 20160210 005255 9.81 2.59 20160210 005256 10.10 2.60 20160210 005257 10.40 2.61 20160210 005258 10.70 2.62 20160210 005259 10.97 2.63 20160210 005300 11.22 2.63 20160210 005301 11.51 2.63 20160210 005302 11.89 2.63 20160210 005303 12.31 2.63 20160210 005304 12.70 2.63 20160210 005305 13.06 2.62 20160210 005306 13.40 2.62 20160210 005307 13.72 2.62 20160210 005308 14.01 2.62 20160210 005309 14.28 2.62 20160210 005310 14.55 2.61 20160210 005311 14.77 2.61 20160210 005312 13.99 2.58 20160210 005313 12.58 2.54 20160210 005314 11.22 2.50 20160210 005315 9.94 2.47 20160210 005316 8.73 2.43 20160210 005317 7.67 2.40 20160210 005318 6.80 2.37 20160210 005319 6.23 2.34 20160210 005320 5.95 2.30 20160210 005321 6.13 2.28 20160210 005322 6.53 2.27 20160210 005323 6.90 2.27 20160210 005324 7.29 2.27 20160210 005325 7.62 2.27 20160210 005326 8.06 2.27 20160210 005327 8.48 2.26 20160210 005328 8.86 2.25 20160210 005329 9.24 2.24 20160210 005331 9.58 2.24 20160210 005332 9.95 2.23 20160210 005333 10.30 2.22 20160210 005334 10.65 2.22 20160210 005335 10.98 2.21 20160210 005336 11.29 2.21 20160210 005337 11.60 2.20 20160210 005338 11.89 2.20 20160210 005339 12.16 2.19 20160210 005340 12.41 2.19 20160210 005341 12.65 2.19 20160210 005342 12.86 2.18 20160210 005343 12.70 2.18 20160210 005344 12.29 2.17 20160210 005345 11.91 2.17 20160210 005346 11.51 2.17 20160210 005347 11.12 2.16 20160210 005348 10.74 2.16 20160210 005349 10.36 2.16 20160210 005350 10.00 2.16 20160210 005351 9.63 2.15 20160210 005352 9.27 2.15 20160210 005353 8.96 2.15 20160210 005354 8.73 2.15 20160210 005355 8.56 2.15 20160210 005356 8.45 2.15 20160210 005357 8.40 2.15 20160210 005358 8.39 2.15 20160210 005359 8.40 2.15 20160210 005400 8.47 2.14 20160210 005401 8.60 2.14 20160210 005402 8.77 2.14 20160210 005403 8.83 2.14 20160210 005404 8.80 2.14 20160210 005405 8.79 2.14 20160210 005406 8.81 2.14 20160210 005407 8.85 2.14 20160210 005408 8.90 2.14 20160210 005409 8.92 2.14 20160210 005410 9.00 2.14 20160210 005411 9.10 2.14 20160210 005412 9.22 2.14 20160210 005413 9.21 2.14 20160210 005414 9.20 2.13 20160210 005415 9.17 2.13 20160210 005416 9.12 2.13 20160210 005417 9.06 2.13 20160210 005418 8.94 2.13 20160210 005419 8.85 2.13 20160210 005420 8.75 2.12 20160210 005422 8.63 2.12 20160210 005423 8.49 2.12 20160210 005424 8.25 2.12 20160210 005425 8.07 2.12 20160210 005426 7.98 2.12 20160210 005427 7.87 2.12 20160210 005428 7.67 2.11 20160210 005429 7.56 2.10 20160210 005430 7.45 2.09 20160210 005431 7.34 2.07 20160210 005432 7.23 2.05 20160210 005433 7.03 2.03 20160210 005434 7.02 2.00 20160210 005435 7.07 1.98 20160210 005436 7.12 1.95 20160210 005437 7.07 1.93 20160210 005438 7.10 1.91 20160210 005439 7.12 1.89 20160210 005440 7.14 1.88 20160210 005441 7.15 1.86 20160210 005442 7.11 1.85 20160210 005443 7.13 1.84 20160210 005444 7.26 1.83 20160210 005445 7.45 1.83 20160210 005446 7.64 1.83 20160210 005447 7.77 1.83 20160210 005448 7.93 1.82 20160210 005449 8.07 1.82 20160210 005450 8.20 1.82 20160210 005451 8.29 1.82 20160210 005452 8.40 1.81 20160210 005453 8.56 1.81 20160210 005454 8.87 1.81 20160210 005455 9.26 1.81 20160210 005456 9.58 1.80 20160210 005457 10.01 1.80 20160210 005458 10.44 1.80 20160210 005459 10.88 1.80 20160210 005500 11.32 1.79 20160210 005501 11.69 1.79 20160210 005502 12.14 1.79 20160210 005503 12.58 1.79 20160210 005504 13.04 1.78 20160210 005505 13.43 1.78 20160210 005506 13.89 1.78 20160210 005507 14.34 1.78 20160210 005508 14.79 1.78 20160210 005509 15.22 1.78 20160210 005510 15.58 1.77 20160210 005512 15.98 1.77 20160210 005513 16.38 1.77 20160210 005514 16.76 1.77 20160210 005515 17.04 1.76 20160210 005516 17.32 1.75 20160210 005517 17.58 1.75 20160210 005518 17.84 1.74 20160210 005519 18.09 1.74 20160210 005520 18.30 1.74 20160210 005521 18.53 1.74 20160210 005522 18.73 1.74 20160210 005523 18.94 1.73 20160210 005524 19.17 1.73 20160210 005525 19.38 1.73 20160210 005526 19.53 1.72 20160210 005527 19.65 1.72 20160210 005528 19.73 1.71 20160210 005529 19.78 1.71 20160210 005530 19.84 1.70 20160210 005531 19.82 1.70 20160210 005532 19.77 1.69 20160210 005533 19.67 1.69 20160210 005534 19.63 1.68 20160210 005535 19.28 1.68 20160210 005536 18.80 1.67 20160210 005537 18.32 1.67 20160210 005538 17.85 1.66 20160210 005539 17.47 1.66 20160210 005540 17.00 1.65 20160210 005541 16.53 1.65 20160210 005542 16.06 1.64 20160210 005543 15.59 1.64 20160210 005544 15.22 1.63 20160210 005545 14.72 1.62 20160210 005546 14.22 1.59 20160210 005547 13.75 1.56 20160210 005548 13.37 1.54 20160210 005549 12.94 1.51 20160210 005550 12.52 1.48 20160210 005551 12.13 1.46 20160210 005552 11.75 1.43 20160210 005553 11.45 1.40 20160210 005554 11.10 1.38 20160210 005555 10.81 1.36 20160210 005556 10.58 1.35 20160210 005557 10.38 1.34 20160210 005558 10.24 1.33 20160210 005559 10.10 1.32 20160210 005600 10.00 1.30 20160210 005601 9.94 1.28 20160210 005603 9.91 1.26 20160210 005604 9.89 1.25 20160210 005605 9.92 1.22 20160210 005606 9.85 1.18 20160210 005607 9.70 1.13 20160210 005608 9.56 1.09 20160210 005609 9.39 1.05 20160210 005610 9.26 1.01 20160210 005611 9.12 0.97 20160210 005612 8.98 0.94 20160210 005614 8.68 0.88 20160210 005615 8.54 0.86 20160210 005616 8.46 0.83 20160210 005617 8.44 0.80 20160210 005618 8.47 0.76 20160210 005619 8.58 0.71 20160210 005620 8.73 0.66 20160210 005621 8.87 0.61 20160210 005622 8.99 0.57 20160210 005623 9.08 0.52 20160210 005624 9.19 0.48 20160210 005625 9.23 0.44 20160210 005626 9.13 0.43 20160210 005627 9.00 0.44 20160210 005628 8.92 0.44 20160210 005629 8.92 0.45 20160210 005630 8.92 0.45 20160210 005631 8.98 0.44 20160210 005632 9.09 0.43 20160210 005633 9.25 0.41 20160210 005634 9.44 0.41 20160210 005635 9.70 0.38 20160210 005636 9.97 0.38 20160210 005637 10.23 0.38 20160210 005638 10.51 0.38 20160210 005639 10.75 0.40 20160210 005640 11.08 0.40 20160210 005641 11.44 0.40 20160210 005642 11.83 0.40 20160210 005643 12.27 0.41 20160210 005644 12.66 0.42 20160210 005645 13.18 0.42 20160210 005646 13.64 0.45 20160210 005647 14.00 0.49 20160210 005648 14.38 0.54 20160210 005649 14.68 0.59 20160210 005650 15.10 0.63 20160210 005651 15.56 0.67 20160210 005652 16.03 0.71 20160210 005654 16.54 0.74 20160210 005655 16.92 0.79 20160210 005656 17.47 0.82 20160210 005657 17.46 0.83 20160210 005658 17.10 0.83 20160210 005659 16.77 0.83 20160210 005700 16.48 0.82 20160210 005701 16.02 0.84 20160210 005702 15.78 0.84 20160210 005703 15.57 0.85 20160210 005704 15.39 0.85 20160210 005705 15.25 0.86 20160210 005706 14.91 0.88 20160210 005707 14.86 0.91 20160210 005708 14.86 0.97 20160210 005709 14.91 1.02 20160210 005710 15.00 1.08 20160210 005711 15.15 1.14 20160210 005712 15.08 1.21 20160210 005713 15.34 1.27 20160210 005714 15.65 1.33 20160210 005715 15.72 1.40 20160210 005716 15.54 1.46 20160210 005717 15.27 1.47 20160210 005718 15.03 1.44 20160210 005719 14.97 1.41 20160210 005720 15.08 1.39 20160210 005721 15.35 1.36 20160210 005722 15.77 1.34 20160210 005723 16.08 1.33 20160210 005724 16.75 1.31 20160210 005725 17.55 1.29 20160210 005726 18.48 1.28 20160210 005727 18.66 1.26 20160210 005728 18.28 1.24 20160210 005729 17.56 1.23 20160210 005730 17.18 1.21 20160210 005731 16.80 1.18 20160210 005732 16.42 1.16 20160210 005733 16.04 1.14 20160210 005734 15.41 1.13 20160210 005735 15.08 1.11 20160210 005736 14.76 1.09 20160210 005737 14.06 1.09 20160210 005738 13.23 1.12 20160210 005739 12.66 1.15 20160210 005740 12.27 1.20 20160210 005741 12.41 1.25 20160210 005828 24.18 3.76 20160210 005829 24.25 3.81 20160210 005830 24.37 3.86 20160210 005831 24.53 3.91 20160210 005832 24.75 3.97 20160210 005833 25.00 4.03 20160210 005834 25.34 4.08 20160210 005835 25.68 4.14 20160210 005836 26.06 4.21 20160210 005837 26.50 4.27 20160210 005838 26.74 4.30 20160210 005839 26.73 4.30 20160210 005840 26.71 4.29 20160210 005842 26.70 4.29 20160210 005843 26.70 4.29 20160210 005844 26.68 4.29 20160210 005845 26.66 4.30 20160210 005846 26.63 4.30 20160210 005847 26.61 4.31 20160210 005848 26.58 4.31 20160210 005849 26.54 4.31 20160210 005850 26.43 4.28 20160210 005851 26.35 4.24 20160210 005852 26.21 4.21 20160210 005853 26.05 4.18 20160210 005854 25.87 4.16 20160210 005855 25.66 4.14 20160210 005856 25.43 4.12 20160210 005857 25.17 4.10 20160210 005858 24.89 4.08 20160210 005859 24.60 4.06 20160210 005900 24.51 4.01 20160210 005901 24.33 3.96 20160210 005902 24.17 3.91 20160210 005903 24.02 3.86 20160210 005904 23.89 3.80 20160210 005905 23.87 3.74 20160210 005906 23.94 3.70 20160210 005907 23.99 3.65 20160210 005908 24.02 3.60 20160210 005909 23.96 3.56 20160210 005910 23.59 3.50 20160210 005911 23.24 3.46 20160210 005912 22.88 3.41 20160210 005913 22.52 3.36 20160210 005914 22.16 3.32 20160210 005915 21.81 3.28 20160210 005916 21.45 3.23 20160210 005917 21.09 3.19 20160210 005918 20.73 3.15 20160210 005919 20.37 3.11 20160210 005920 20.04 3.05 20160210 005921 19.69 3.00 20160210 005922 19.31 2.95 20160210 005923 18.89 2.89 20160210 005924 18.45 2.83 20160210 005925 17.97 2.78 20160210 005926 17.55 2.73 20160210 005927 17.02 2.67 20160210 005928 16.45 2.60 20160210 005929 15.85 2.53 20160210 005930 15.37 2.49 20160210 005931 14.93 2.45 20160210 005933 14.57 2.41 20160210 005934 14.20 2.37 20160210 005935 13.84 2.32 20160210 005936 13.50 2.28 20160210 005937 13.16 2.24 20160210 005938 12.84 2.20 20160210 005939 12.52 2.15 20160210 005940 12.21 2.11 20160210 005941 12.04 2.04 20160210 005942 11.85 1.98 20160210 005943 11.64 1.92 20160210 005944 11.40 1.87 20160210 005945 11.13 1.81 20160210 005946 10.84 1.77 20160210 005947 10.52 1.72 20160210 005948 10.23 1.67 20160210 005949 9.87 1.64 20160210 005950 9.48 1.60 20160210 005951 9.43 1.64 20160210 005952 9.40 1.68 20160210 005953 9.39 1.72 20160210 005954 9.40 1.76 20160210 005955 9.43 1.80 20160210 005956 9.48 1.84 20160210 005957 9.52 1.88 20160210 005958 9.66 1.91 20160210 005959 9.85 1.91 20160210 010000 14.79 2.47 20160210 010001 14.54 2.45 20160210 010002 14.29 2.42 20160210 010003 14.03 2.40 20160210 010004 13.79 2.37 20160210 010005 13.55 2.34 20160210 010006 13.32 2.32 20160210 010007 13.09 2.29 20160210 010008 12.87 2.26 20160210 010009 12.65 2.23 20160210 010010 12.45 2.21 20160210 010011 12.28 2.19 20160210 010012 12.14 2.17 20160210 010013 12.01 2.15 20160210 010014 11.90 2.13 20160210 010015 11.80 2.12 20160210 010016 11.72 2.10 20160210 010017 11.65 2.08 20160210 010018 11.60 2.06 20160210 010019 11.57 2.04 20160210 010020 11.55 2.02 20160210 010021 11.58 2.01 20160210 010023 11.62 2.00 20160210 010024 11.63 1.99 20160210 010025 11.62 1.98 20160210 010026 11.62 1.97 20160210 010027 11.63 1.96 20160210 010028 11.65 1.95 20160210 010029 11.67 1.94 20160210 010030 11.71 1.93 20160210 010031 11.76 1.92 20160210 010032 11.84 1.91 20160210 010033 11.90 1.90 20160210 010034 11.95 1.89 20160210 010035 11.96 1.88 20160210 010036 11.95 1.87 20160210 010037 11.92 1.86 20160210 010038 11.85 1.85 20160210 010039 11.76 1.84 20160210 010040 11.64 1.83 20160210 010041 11.49 1.82 20160210 010042 11.46 1.81 20160210 010043 11.51 1.80 20160210 010044 11.55 1.79 20160210 010045 11.62 1.78 20160210 010046 11.69 1.77 20160210 010047 11.78 1.76 20160210 010048 11.87 1.74 20160210 010049 11.97 1.73 20160210 010050 12.11 1.71 20160210 010051 12.25 1.69 20160210 010052 12.31 1.67 20160210 010053 12.24 1.65 20160210 010054 12.18 1.63 20160210 010055 12.11 1.62 20160210 010056 12.03 1.60 20160210 010057 11.95 1.58 20160210 010058 11.86 1.56 20160210 010059 11.77 1.55 20160210 010100 11.67 1.53 20160210 010101 11.56 1.51 20160210 010102 11.48 1.50 20160210 010103 11.46 1.47 20160210 010104 11.47 1.45 20160210 010105 11.52 1.43 20160210 010106 11.60 1.41 20160210 010107 11.72 1.39 20160210 010108 11.87 1.37 20160210 010109 12.07 1.36 20160210 010110 12.30 1.34 20160210 010111 12.58 1.33 20160210 010112 12.84 1.32 20160210 010114 12.98 1.32 20160210 010115 13.01 1.31 20160210 010116 13.01 1.30 20160210 010117 13.02 1.29 20160210 010118 13.05 1.28 20160210 010119 13.10 1.27 20160210 010120 13.15 1.27 20160210 010121 13.22 1.26 20160210 010122 13.31 1.26 20160210 010123 13.41 1.25 20160210 010124 13.17 1.25 20160210 010125 12.91 1.25 20160210 010128 12.04 1.24 20160210 010129 11.72 1.24 20160210 010130 11.39 1.24 20160210 010131 11.04 1.25 20160210 010132 10.69 1.25 20160210 010133 10.32 1.25 20160210 010134 9.90 1.24 20160210 010135 9.59 1.24 20160210 010136 9.25 1.23 20160210 010137 8.95 1.22 20160210 010138 8.72 1.21 20160210 010139 8.55 1.19 20160210 010140 8.46 1.18 20160210 010141 8.45 1.16 20160210 010142 8.49 1.14 20160210 010143 8.59 1.13 20160210 010144 8.86 1.09 20160210 010145 9.15 1.05 20160210 010146 9.43 1.01 20160210 010147 9.71 0.96 20160210 010148 9.98 0.92 20160210 010149 10.22 0.88 20160210 010150 10.49 0.83 20160210 010151 10.77 0.78 20160210 010156 10.70 0.56 20160210 010158 10.21 0.50 20160210 010159 10.01 0.47 20160210 010200 9.83 0.44 20160210 010202 9.59 0.40 20160210 010227 5.20 0.55 20160210 010228 5.17 0.59 20160210 010229 5.17 0.61 20160210 010230 5.19 0.63 20160210 010231 5.25 0.65 20160210 010232 5.35 0.66 20160210 010233 5.50 0.66 20160210 010234 5.68 0.66 20160210 010236 6.17 0.60 20160210 010237 6.37 0.55 20160210 010238 6.64 0.49 20160210 010239 6.93 0.44 20160210 010240 7.27 0.39 20160210 010242 8.00 0.32 20160210 010243 8.40 0.28 20160210 010245 9.34 0.23 20160210 010246 9.65 0.22 20160210 010247 9.82 0.22 20160210 010248 9.99 0.22 20160210 010249 10.14 0.21 20160210 010250 10.30 0.20 20160210 010251 10.35 0.21 20160210 010314 8.91 0.76 20160210 010315 8.77 0.77 20160210 010321 9.80 0.95 20160210 010322 10.06 1.00 20160210 010323 10.30 1.05 20160210 010324 10.53 1.10 20160210 010325 10.69 1.15 20160210 010326 10.86 1.21 20160210 010327 11.01 1.28 20160210 010328 11.18 1.33 20160210 010329 11.38 1.37 20160210 010330 11.57 1.41 20160210 010331 11.75 1.44 20160210 010332 11.88 1.46 20160210 010333 11.99 1.48 20160210 010334 12.12 1.49 20160210 010335 12.19 1.49 20160210 010336 12.35 1.50 20160210 010337 12.56 1.52 20160210 010338 12.72 1.55 20160210 010339 12.82 1.58 20160210 010340 12.92 1.62 20160210 010341 13.01 1.65 20160210 010342 13.11 1.69 20160210 010343 13.22 1.73 20160210 010344 13.32 1.77 20160210 010345 13.44 1.82 20160210 010346 13.55 1.87 20160210 010348 13.78 1.98 20160210 010349 13.88 2.04 20160210 010350 14.02 2.11 20160210 010351 14.17 2.17 20160210 010352 14.33 2.23 20160210 010353 14.50 2.28 20160210 010354 14.68 2.34 20160210 010355 14.87 2.38 20160210 010357 15.07 2.42 20160210 010358 15.24 2.46 20160210 010359 15.37 2.48 20160210 010400 15.39 2.51 20160210 010401 15.39 2.54 20160210 010402 15.45 2.57 20160210 010403 15.51 2.60 20160210 010404 15.63 2.63 20160210 010405 15.74 2.66 20160210 010406 15.89 2.69 20160210 010407 16.09 2.72 20160210 010408 16.31 2.75 20160210 010409 16.56 2.78 20160210 010410 16.56 2.82 20160210 010411 16.39 2.85 20160210 010412 16.23 2.88 20160210 010413 16.03 2.91 20160210 010414 15.80 2.93 20160210 010415 15.57 2.96 20160210 010416 15.32 2.99 20160210 010417 15.04 3.01 20160210 010418 14.76 3.03 20160210 010419 14.49 3.04 20160210 010420 14.37 3.07 20160210 010421 14.62 3.13 20160210 010422 14.87 3.19 20160210 010423 15.10 3.25 20160210 010424 15.33 3.30 20160210 010425 15.50 3.34 20160210 010426 15.69 3.38 20160210 010427 15.88 3.43 20160210 010428 16.05 3.48 20160210 010429 16.18 3.52 20160210 010430 16.33 3.56 20160210 010431 16.45 3.60 20160210 010432 16.56 3.64 20160210 010433 16.74 3.69 20160210 010434 16.89 3.73 20160210 010435 17.08 3.79 20160210 010436 17.26 3.83 20160210 010437 17.47 3.88 20160210 010438 17.61 3.90 20160210 010439 17.85 3.95 20160210 010440 18.04 3.99 20160210 010441 18.08 4.04 20160210 010442 18.00 4.06 20160210 010443 17.99 4.10 20160210 010444 18.00 4.13 20160210 010445 18.01 4.16 20160210 010446 18.09 4.20 20160210 010448 18.17 4.23 20160210 010449 18.29 4.26 20160210 010450 18.42 4.30 20160210 010451 18.55 4.32 20160210 010452 18.67 4.35 20160210 010453 18.61 4.36 20160210 010454 18.57 4.37 20160210 010455 18.54 4.39 20160210 010456 18.53 4.41 20160210 010457 18.53 4.42 20160210 010458 18.56 4.45 20160210 010459 18.59 4.48 20160210 010500 18.66 4.51 20160210 010501 18.74 4.55 20160210 010502 18.80 4.57 20160210 010503 18.75 4.57 20160210 010504 18.70 4.57 20160210 010505 18.65 4.58 20160210 010506 18.62 4.59 20160210 010507 18.58 4.60 20160210 010509 18.55 4.63 20160210 010510 18.55 4.66 20160210 010511 18.55 4.68 20160210 010512 18.56 4.71 20160210 010513 18.45 4.72 20160210 010514 18.29 4.70 20160210 010515 18.14 4.69 20160210 010516 18.00 4.68 20160210 010517 17.91 4.67 20160210 010518 17.82 4.66 20160210 010519 17.80 4.66 20160210 010520 17.79 4.66 20160210 010521 17.83 4.66 20160210 010522 17.88 4.66 20160210 010523 17.78 4.65 20160210 010524 17.26 4.58 20160210 010525 16.83 4.53 20160210 010526 16.32 4.47 20160210 010527 15.83 4.41 20160210 010528 15.28 4.35 20160210 010529 14.81 4.30 20160210 010530 14.41 4.26 20160210 010531 13.95 4.21 20160210 010532 13.44 4.16 20160210 010533 13.01 4.12 20160210 010534 12.38 4.06 20160210 010535 11.79 3.99 20160210 010536 11.06 3.91 20160210 010537 10.29 3.83 20160210 010539 9.46 3.73 20160210 010540 8.64 3.63 20160210 010541 7.96 3.55 20160210 010542 7.29 3.48 20160210 010543 6.64 3.40 20160210 010544 5.89 3.31 20160210 010545 5.44 3.29 20160210 010546 5.35 3.33 20160210 010547 5.08 3.36 20160210 010548 4.88 3.40 20160210 010549 4.61 3.42 20160210 010551 4.29 3.48 20160210 010552 4.08 3.50 20160210 010553 3.94 3.52 20160210 010554 3.84 3.54 20160210 010555 3.80 3.55 20160210 010556 3.91 3.58 20160210 010557 4.05 3.61 20160210 010558 4.19 3.63 20160210 010559 4.30 3.66 20160210 010600 4.39 3.69 20160210 010601 4.51 3.74 20160210 010602 4.66 3.77 20160210 010603 4.81 3.82 20160210 010604 4.98 3.86 20160210 010605 5.12 3.90 20160210 010606 5.21 3.95 20160210 010607 5.17 4.01 20160210 010608 5.13 4.04 20160210 010609 5.14 4.09 20160210 010610 5.15 4.14 20160210 010611 5.18 4.18 20160210 010612 5.19 4.20 20160210 010613 5.25 4.23 20160210 010614 5.31 4.26 20160210 010615 5.37 4.29 20160210 010616 5.40 4.30 20160210 010617 5.47 4.35 20160210 010618 5.53 4.40 20160210 010619 5.64 4.48 20160210 010620 5.70 4.53 20160210 010621 5.80 4.61 20160210 010622 5.90 4.67 20160210 010623 5.99 4.73 20160210 010625 6.10 4.83 20160210 010626 6.18 4.88 20160210 010627 6.36 4.93 20160210 010629 6.69 4.96 20160210 010630 7.04 5.00 20160210 010631 7.34 5.04 20160210 010632 7.68 5.07 20160210 010633 8.03 5.11 20160210 010634 8.34 5.12 20160210 010635 8.63 5.15 20160210 010636 8.97 5.17 20160210 010638 9.60 5.21 20160210 010639 9.44 5.19 20160210 010640 9.27 5.17 20160210 010641 9.15 5.15 20160210 010642 9.06 5.13 20160210 010643 9.05 5.12 20160210 010644 9.04 5.10 20160210 010645 9.00 5.08 20160210 010646 9.06 5.06 20160210 010647 9.17 5.05 20160210 010648 9.31 5.03 20160210 010649 9.34 5.01 20160210 010650 9.18 4.98 20160210 010651 9.11 4.96 20160210 010652 8.89 4.92 20160210 010653 8.76 4.89 20160210 010654 8.64 4.86 20160210 010655 8.59 4.84 20160210 010656 8.52 4.80 20160210 010657 8.47 4.77 20160210 010658 8.45 4.73 20160210 010659 8.47 4.70 20160210 010700 8.74 4.66 20160210 010701 9.01 4.61 20160210 010702 9.27 4.58 20160210 010703 9.53 4.54 20160210 010705 10.00 4.45 20160210 010706 10.17 4.41 20160210 010707 10.35 4.36 20160210 010708 10.51 4.31 20160210 010709 10.66 4.27 20160210 010710 10.71 4.23 20160210 010711 10.58 4.19 20160210 010712 10.51 4.14 20160210 010713 10.51 4.11 20160210 010714 10.48 4.07 20160210 010715 10.40 4.02 20160210 010717 10.30 3.93 20160210 010718 10.20 3.87 20160210 010721 10.01 3.77 20160210 010722 9.85 3.72 20160210 010723 9.68 3.66 20160210 010724 9.50 3.61 20160210 010725 9.36 3.58 20160210 010726 9.18 3.53 20160210 010727 8.98 3.48 20160210 010728 8.84 3.44 20160210 010729 8.63 3.40 20160210 010730 8.46 3.36 20160210 010731 8.39 3.33 20160210 010732 8.25 3.29 20160210 010733 8.18 3.27 20160210 010734 8.14 3.24 20160210 010735 8.17 3.22 20160210 010736 8.26 3.20 20160210 010737 8.36 3.18 20160210 010738 8.51 3.17 20160210 010739 8.71 3.15 20160210 010740 8.98 3.13 20160210 010741 9.27 3.12 20160210 010742 9.65 3.10 20160210 010743 9.69 3.09 20160210 010744 9.30 3.10 20160210 010745 8.87 3.10 20160210 010746 8.62 3.10 20160210 010747 8.32 3.10 20160210 010748 8.16 3.10 20160210 010749 8.15 3.09 20160210 010750 8.11 3.09 20160210 010751 8.16 3.09 20160210 010753 8.67 3.07 20160210 010755 11.78 3.09 20160210 010756 13.97 3.10 20160210 010757 15.72 3.11 20160210 010758 17.99 3.12 20160210 010759 20.53 3.13 20160210 010801 25.30 3.13 20160210 010802 28.15 3.12 20160210 010803 29.19 3.12 20160210 010804 30.68 3.12 20160210 010805 27.93 3.11 20160210 010806 26.22 3.09 20160210 010807 24.78 3.08 20160210 010808 23.73 3.07 20160210 010810 23.07 3.06 20160210 010811 22.61 3.06 20160210 010812 22.66 3.05 20160210 010813 22.93 3.05 20160210 010814 23.61 3.05 20160210 010815 24.63 3.05 20160210 010816 25.37 3.06 20160210 010817 24.12 3.08 20160210 010818 23.18 3.09 20160210 010819 21.71 3.10 20160210 010820 19.99 3.11 20160210 010821 18.70 3.12 20160210 010822 17.44 3.13 20160210 010823 16.42 3.14 20160210 010824 15.78 3.15 20160210 010825 15.20 3.17 20160210 010826 14.80 3.19 20160210 010827 14.50 3.20 20160210 010828 13.94 3.21 20160210 010829 13.29 3.22 20160210 010830 12.80 3.23 20160210 010831 12.10 3.24 20160210 010832 11.62 3.26 20160210 010833 10.89 3.27 20160210 010834 10.14 3.28 20160210 010835 9.45 3.29 20160210 010836 8.79 3.30 20160210 010837 8.32 3.31 20160210 010838 8.22 3.32 20160210 010839 8.03 3.31 20160210 010840 7.89 3.31 20160210 010841 7.70 3.31 20160210 010842 7.43 3.30 20160210 010843 7.21 3.30 20160210 010844 6.90 3.29 20160210 010845 6.51 3.28 20160210 010846 6.18 3.27 20160210 010847 5.72 3.26 20160210 010848 5.32 3.25 20160210 010849 5.23 3.25 20160210 010850 5.34 3.26 20160210 010851 5.41 3.27 20160210 010852 5.47 3.27 20160210 010853 5.49 3.27 20160210 010854 5.48 3.26 20160210 010855 5.45 3.25 20160210 010856 5.40 3.24 20160210 010857 5.30 3.22 20160210 010858 5.20 3.19 20160210 010859 5.04 3.16 20160210 010901 4.75 3.12 20160210 010902 4.50 3.08 20160210 010903 4.19 3.05 20160210 010904 3.95 3.02 20160210 010905 3.72 3.01 20160210 010906 3.57 2.98 20160210 010907 3.49 2.97 20160210 010908 3.40 2.95 20160210 010909 3.40 2.93 20160210 010910 3.42 2.90 20160210 010911 3.52 2.88 20160210 010912 3.61 2.81 20160210 010913 3.77 2.75 20160210 010914 3.92 2.70 20160210 010915 4.14 2.64 20160210 010916 4.34 2.60 20160210 010917 4.62 2.55 20160210 010918 4.90 2.49 20160210 010919 5.15 2.46 20160210 010920 5.43 2.41 20160210 010921 5.68 2.37 20160210 010922 5.93 2.31 20160210 010923 5.93 2.23 20160210 010924 5.96 2.13 20160210 010925 5.98 2.05 20160210 010926 6.04 1.95 20160210 010927 6.10 1.85 20160210 010928 6.19 1.78 20160210 010929 6.31 1.68 20160210 010930 6.42 1.60 20160210 010931 6.58 1.50 20160210 010932 6.74 1.42 20160210 010933 6.84 1.32 20160210 010934 6.58 1.24 20160210 010935 6.33 1.13 20160210 010936 6.17 1.03 20160210 010937 6.11 0.95 20160210 010938 6.08 0.84 20160210 010939 6.14 0.76 20160210 010940 6.26 0.66 20160210 010941 6.39 0.58 20160210 010942 6.61 0.48 20160210 010943 6.85 0.41 20160210 010944 7.20 0.32 20160210 010945 7.83 0.32 20160210 010946 8.61 0.30 20160210 010947 9.32 0.28 20160210 010948 9.85 0.26 20160210 010949 10.43 0.23 20160210 010950 10.84 0.19 20160210 010952 11.27 0.14 20160210 010953 11.54 0.10 20160210 010954 11.80 0.03 20160210 011105 6.11 1.37 20160210 011106 6.36 1.41 20160210 011107 6.60 1.47 20160210 011108 6.73 1.50 20160210 011109 6.82 1.53 20160210 011110 6.86 1.56 20160210 011112 6.84 1.57 20160210 011113 6.77 1.60 20160210 011114 6.61 1.60 20160210 011115 6.45 1.60 20160210 011116 6.23 1.61 20160210 011117 6.10 1.59 20160210 011118 6.01 1.59 20160210 011119 6.04 1.61 20160210 011120 6.11 1.63 20160210 011121 6.26 1.66 20160210 011122 6.45 1.68 20160210 011123 6.70 1.71 20160210 011124 7.11 1.76 20160210 011125 7.52 1.80 20160210 011126 8.00 1.84 20160210 011127 8.71 1.90 20160210 011128 9.31 1.97 20160210 011129 9.69 2.04 20160210 011130 9.88 2.12 20160210 011131 9.95 2.20 20160210 011132 9.91 2.27 20160210 011133 9.75 2.37 20160210 011134 9.46 2.45 20160210 011135 9.11 2.53 20160210 011136 8.55 2.63 20160210 011137 8.00 2.72 20160210 011138 7.21 2.83 20160210 011139 6.52 2.92 20160210 011140 5.14 2.95 20160210 011141 4.01 2.98 20160210 011142 2.87 3.02 20160210 011143 2.35 3.06 20160210 011144 2.36 3.10 20160210 011145 3.03 3.14 20160210 011146 3.81 3.19 20160210 011147 4.65 3.24 20160210 011148 5.71 3.30 20160210 011149 6.56 3.35 20160210 011150 7.43 3.41 20160210 011151 8.11 3.44 20160210 011152 8.36 3.44 20160210 011153 8.62 3.43 20160210 011154 8.89 3.45 20160210 011155 9.17 3.46 20160210 011156 9.43 3.47 20160210 011157 9.73 3.49 20160210 011158 10.06 3.52 20160210 011159 10.33 3.54 20160210 011200 10.65 3.57 20160210 011201 10.99 3.62 20160210 011203 11.07 3.62 20160210 011204 11.43 3.59 20160210 011205 11.88 3.55 20160210 011206 12.48 3.53 20160210 011207 12.88 3.51 20160210 011208 13.25 3.48 20160210 011209 13.73 3.47 20160210 011210 14.10 3.46 20160210 011211 14.40 3.44 20160210 011212 14.69 3.43 20160210 011213 15.11 3.43 20160210 011214 15.57 3.43 20160210 011215 15.98 3.42 20160210 011216 15.86 3.33 20160210 011217 15.68 3.22 20160210 011218 15.49 3.13 20160210 011219 15.30 3.05 20160210 011220 15.06 2.96 20160210 011221 14.75 2.85 20160210 011222 14.45 2.76 20160210 011223 14.11 2.67 20160210 011224 13.90 2.61 20160210 011225 13.76 2.56 20160210 011226 13.61 2.51 20160210 011425 8.98 0.94 20160210 011426 9.05 1.11 20160210 011427 9.15 1.24 20160210 011428 9.24 1.36 20160210 011429 9.32 1.46 20160210 011430 9.41 1.52 20160210 011431 9.53 1.57 20160210 011432 9.62 1.58 20160210 011433 9.61 1.58 20160210 011434 9.25 1.60 20160210 011435 8.80 1.62 20160210 011436 8.38 1.64 20160210 011437 7.96 1.66 20160210 011438 7.54 1.68 20160210 011439 7.10 1.70 20160210 011440 6.76 1.71 20160210 011441 6.35 1.72 20160210 011442 6.05 1.72 20160210 011443 5.74 1.72 20160210 011444 5.45 1.72 20160210 011445 5.24 1.71 20160210 011446 4.98 1.70 20160210 011447 4.78 1.69 20160210 011448 4.60 1.69 20160210 011449 4.41 1.70 20160210 011450 4.22 1.71 20160210 011451 3.95 1.72 20160210 011452 3.70 1.73 20160210 011453 3.44 1.74 20160210 011454 3.20 1.75 20160210 011455 3.01 1.76 20160210 011456 2.83 1.77 20160210 011457 2.66 1.78 20160210 011458 2.52 1.79 20160210 011459 2.39 1.80 20160210 011500 2.35 1.83 20160210 011501 2.38 1.85 20160210 011502 2.44 1.87 20160210 011503 2.51 1.89 20160210 011504 2.68 1.92 20160210 011506 3.01 1.97 20160210 011507 3.31 2.00 20160210 011508 3.56 2.05 20160210 011509 3.85 2.09 20160210 011510 4.12 2.13 20160210 011511 4.32 2.16 20160210 011512 4.57 2.19 20160210 011513 4.75 2.23 20160210 011514 4.84 2.26 20160210 011515 4.97 2.30 20160210 011516 5.11 2.34 20160210 011517 5.27 2.39 20160210 011518 5.39 2.43 20160210 011519 5.58 2.47 20160210 011520 5.80 2.51 20160210 011521 6.06 2.55 20160210 011522 6.38 2.60 20160210 011523 6.72 2.64 20160210 011524 7.03 2.68 20160210 011525 7.40 2.73 20160210 011526 7.74 2.77 20160210 011527 8.15 2.82 20160210 011528 8.52 2.84 20160210 011529 8.81 2.87 20160210 011530 9.13 2.89 20160210 011531 9.43 2.92 20160210 011532 9.67 2.95 20160210 011533 9.94 2.97 20160210 011534 10.16 3.00 20160210 011535 10.43 3.04 20160210 011536 10.71 3.09 20160210 011537 10.97 3.13 20160210 011538 11.26 3.18 20160210 011539 11.54 3.22 20160210 011540 11.83 3.27 20160210 011541 12.13 3.31 20160210 011542 12.24 3.34 20160210 011543 12.39 3.37 20160210 011544 12.53 3.39 20160210 011545 12.74 3.42 20160210 011546 12.93 3.45 20160210 011547 13.17 3.48 20160210 011548 13.40 3.51 20160210 011549 13.60 3.54 20160210 011550 13.81 3.58 20160210 011551 13.98 3.62 20160210 011552 14.20 3.67 20160210 011553 14.37 3.72 20160210 011554 14.59 3.78 20160210 011556 14.76 3.84 20160210 011557 14.85 3.87 20160210 011558 14.91 3.91 20160210 011559 15.02 3.95 20160210 011600 15.12 4.00 20160210 011601 15.26 4.06 20160210 011602 15.39 4.11 20160210 011603 15.73 4.19 20160210 011604 16.17 4.27 20160210 011605 16.70 4.37 20160210 011606 17.17 4.45 20160210 011607 17.69 4.55 20160210 011608 18.23 4.66 20160210 011609 18.78 4.77 20160210 011610 19.37 4.89 20160210 011611 19.90 4.99 20160210 011612 20.58 5.10 20160210 011613 21.13 5.20 20160210 011614 21.72 5.30 20160210 011615 22.39 5.41 20160210 011616 22.89 5.51 20160210 011617 23.35 5.62 20160210 011618 23.73 5.73 20160210 011619 24.17 5.84 20160210 011620 24.50 5.94 20160210 011621 24.84 6.04 20160210 011622 25.23 6.15 20160210 011623 25.34 6.24 20160210 011624 25.43 6.32 20160210 011625 25.58 6.40 20160210 011626 25.67 6.48 20160210 011629 26.03 6.66 20160210 011633 25.58 6.69 20160210 011635 25.08 6.66 20160210 011636 24.80 6.63 20160210 011638 24.22 6.56 20160210 011639 23.91 6.52 20160210 011640 23.61 6.48 20160210 011655 15.97 2.68 20160210 011656 16.35 2.58 20160210 011657 16.84 2.49 20160210 011658 16.84 2.55 20160210 011659 16.88 2.62 20160210 011700 16.85 2.68 20160210 011701 16.04 2.70 20160210 011703 14.03 2.70 20160210 011704 12.81 2.68 20160210 011705 11.88 2.66 20160210 011706 11.03 2.64 20160210 011707 10.34 2.63 20160210 011708 9.80 2.61 20160210 011709 9.42 2.59 20160210 011710 9.16 2.58 20160210 011711 9.09 2.57 20160210 011712 9.04 2.54 20160210 011713 9.15 2.52 20160210 011714 9.63 2.53 20160210 011715 10.11 2.54 20160210 011716 10.63 2.55 20160210 011717 11.14 2.56 20160210 011718 11.45 2.57 20160210 011719 11.32 2.57 20160210 011720 11.20 2.57 20160210 011721 11.12 2.56 20160210 011722 10.99 2.56 20160210 011723 10.87 2.55 20160210 011724 10.53 2.53 20160210 011725 9.95 2.50 20160210 011726 9.41 2.47 20160210 011727 8.72 2.43 20160210 011728 7.96 2.38 20160210 011729 7.15 2.33 20160210 011730 6.35 2.30 20160210 011731 5.62 2.28 20160210 011732 5.00 2.25 20160210 011733 4.72 2.20 20160210 011734 4.99 2.15 20160210 011735 5.84 2.10 20160210 011736 7.07 2.06 20160210 011738 8.67 2.02 20160210 011739 10.53 1.98 20160210 011740 12.60 1.94 20160210 011741 14.84 1.89 20160210 011742 16.34 1.88 20160210 011743 17.52 1.89 20160210 011744 18.59 1.90 20160210 011745 19.50 1.92 20160210 011746 20.38 1.93 20160210 011747 20.92 1.96 20160210 011748 21.04 2.03 20160210 011749 21.07 2.11 20160210 011750 20.89 2.20 20160210 011751 20.56 2.29 20160210 011752 20.05 2.39 20160210 011753 19.34 2.46 20160210 011754 18.40 2.53 20160210 011755 17.41 2.58 20160210 011756 16.27 2.63 20160210 011757 14.88 2.68 20160210 011758 14.03 2.69 20160210 011759 13.83 2.69 20160210 011800 13.69 2.69 20160210 011801 13.77 2.68 20160210 011802 14.13 2.67 20160210 011803 15.13 2.67 20160210 011804 18.43 2.67 20160210 011805 21.95 2.68 20160210 011806 26.62 2.74 20160210 011807 30.43 2.78 20160210 011808 34.74 2.83 20160210 011809 38.32 2.83 20160210 011810 40.84 2.81 20160210 011811 42.94 2.75 20160210 011812 44.28 2.67 20160210 011813 44.72 2.57 20160210 011814 42.62 2.37 20160210 011815 39.19 2.14 20160210 011816 35.68 1.91 20160210 011817 32.23 1.67 20160210 011818 27.99 1.40 20160210 011819 23.81 1.16 20160210 011820 20.22 0.94 20160210 011821 16.45 0.70 20160210 011822 13.04 0.47 20160210 011823 10.31 0.26 20160210 011824 8.60 0.20 20160210 011825 8.25 0.25 20160210 011826 7.86 0.29 20160210 011828 7.43 0.32 20160210 011829 6.99 0.34 20160210 011830 6.46 0.35 20160210 011831 5.94 0.34 20160210 011832 5.47 0.34 20160210 011833 5.03 0.32 20160210 011834 4.63 0.31 20160210 011835 4.47 0.31 20160210 011836 4.52 0.35 20160210 011837 4.63 0.39 20160210 011838 4.75 0.44 20160210 011839 4.94 0.50 20160210 011840 5.18 0.55 20160210 011841 5.44 0.60 20160210 011842 5.63 0.64 20160210 011843 5.79 0.69 20160210 011844 5.89 0.74 20160210 011845 5.73 0.79 20160210 011846 5.49 0.84 20160210 011847 5.24 0.89 20160210 011848 5.05 0.93 20160210 011849 4.88 0.98 20160210 011850 4.63 1.04 20160210 011851 4.46 1.08 20160210 011852 4.36 1.13 20160210 011853 4.30 1.18 20160210 011854 4.36 1.22 20160210 011855 4.65 1.27 20160210 011856 4.97 1.31 20160210 011857 5.35 1.35 20160210 011858 5.76 1.39 20160210 011859 6.17 1.43 20160210 011900 6.68 1.46 20160210 011901 7.10 1.49 20160210 011902 7.56 1.52 20160210 011903 8.03 1.55 20160210 011904 8.35 1.58 20160210 011905 8.43 1.61 20160210 011906 8.46 1.64 20160210 011907 8.48 1.67 20160210 011908 8.53 1.69 20160210 011909 8.56 1.68 20160210 011910 8.66 1.64 20160210 011911 8.78 1.62 20160210 011912 8.96 1.60 20160210 011913 9.18 1.58 20160210 011914 9.22 1.57 20160210 011915 9.19 1.56 20160210 011916 9.14 1.55 20160210 011917 9.08 1.54 20160210 011919 8.82 1.54 20160210 011920 8.22 1.54 20160210 011921 7.88 1.55 20160210 011922 7.89 1.56 20160210 011923 8.24 1.56 20160210 011924 9.68 1.61 20160210 011925 11.74 1.69 20160210 011926 13.85 1.76 20160210 011927 16.41 1.85 20160210 011928 19.04 1.93 20160210 011929 21.38 1.96 20160210 011930 23.77 1.98 20160210 011931 26.22 2.00 20160210 011933 30.44 2.01 20160210 011934 30.94 1.99 20160210 011935 31.44 1.98 20160210 011936 31.94 1.96 20160210 011937 30.37 1.94 20160210 011939 27.24 1.93 20160210 011940 24.27 1.92 20160210 011941 21.22 1.90 20160210 011942 18.21 1.89 20160210 011943 15.74 1.88 20160210 011944 13.26 1.87 20160210 011945 10.66 1.86 20160210 011946 8.52 1.86 20160210 011947 7.88 1.86 20160210 011948 7.77 1.86 20160210 011949 7.74 1.86 20160210 011950 7.81 1.87 20160210 011951 7.87 1.86 20160210 011952 7.73 1.82 20160210 011953 7.62 1.79 20160210 011954 7.46 1.75 20160210 011955 7.35 1.70 20160210 011956 7.59 1.66 20160210 011957 7.86 1.61 20160210 011958 8.09 1.56 20160210 011959 8.31 1.51 20160210 012000 8.74 1.56 20160210 012001 8.27 1.53 20160210 012002 7.81 1.49 20160210 012003 7.28 1.45 20160210 012004 6.77 1.41 20160210 012005 6.28 1.37 20160210 012006 5.80 1.32 20160210 012007 5.34 1.27 20160210 012136 11.26 4.78 20160210 012137 11.49 4.78 20160210 012138 11.74 4.79 20160210 012139 11.98 4.79 20160210 012140 12.19 4.79 20160210 012141 12.19 4.78 20160210 012142 12.18 4.77 20160210 012143 12.22 4.77 20160210 012144 12.23 4.77 20160210 012145 12.41 4.76 20160210 012146 12.63 4.76 20160210 012147 12.82 4.76 20160210 012148 13.01 4.75 20160210 012149 13.23 4.73 20160210 012150 13.47 4.71 20160210 012152 13.73 4.68 20160210 012153 13.85 4.66 20160210 012154 13.69 4.67 20160210 012155 13.56 4.67 20160210 012156 13.40 4.67 20160210 012157 13.37 4.67 20160210 012158 13.46 4.67 20160210 012159 13.54 4.68 20160210 012200 13.59 4.67 20160210 012201 13.66 4.68 20160210 012202 13.65 4.68 20160210 012203 13.68 4.69 20160210 012204 13.66 4.68 20160210 012205 13.57 4.68 20160210 012206 13.35 4.65 20160210 012207 13.18 4.63 20160210 012208 12.96 4.61 20160210 012209 12.95 4.62 20160210 012210 12.96 4.62 20160210 012211 12.99 4.64 20160210 012212 13.01 4.65 20160210 012213 12.78 4.68 20160210 012214 12.53 4.71 20160210 012215 12.31 4.75 20160210 012216 12.10 4.78 20160210 012217 12.67 4.82 20160210 012218 13.21 4.87 20160210 012219 13.75 4.92 20160210 012220 14.32 4.96 20160210 012221 14.85 4.96 20160210 012222 15.40 4.97 20160210 012223 15.94 4.97 20160210 012224 16.37 4.98 20160210 012225 16.39 5.00 20160210 012226 16.42 5.01 20160210 012227 16.43 5.03 20160210 012228 16.51 5.06 20160210 012229 16.70 5.09 20160210 012230 16.90 5.12 20160210 012231 17.11 5.15 20160210 012232 17.14 5.17 20160210 012233 17.03 5.19 20160210 012234 16.93 5.20 20160210 012235 16.82 5.22 20160210 012236 16.65 5.24 20160210 012237 16.45 5.27 20160210 012238 16.27 5.29 20160210 012239 16.09 5.32 20160210 012240 15.94 5.34 20160210 012241 15.79 5.35 20160210 012243 15.64 5.37 20160210 012244 15.50 5.39 20160210 012245 15.34 5.42 20160210 012246 15.20 5.44 20160210 012247 15.04 5.47 20160210 012248 14.84 5.49 20160210 012249 14.26 5.53 20160210 012250 13.69 5.57 20160210 012251 13.12 5.61 20160210 012252 12.67 5.64 20160210 012253 12.61 5.65 20160210 012254 12.55 5.66 20160210 012255 12.49 5.67 20160210 012256 12.32 5.68 20160210 012257 11.95 5.68 20160210 012258 11.59 5.69 20160210 012259 11.22 5.70 20160210 012300 11.10 5.73 20160210 012301 11.19 5.76 20160210 012302 11.31 5.80 20160210 012303 11.43 5.84 20160210 012304 11.47 5.87 20160210 012305 11.50 5.88 20160210 012306 11.53 5.90 20160210 012307 11.56 5.91 20160210 012308 11.71 5.92 20160210 012309 11.88 5.92 20160210 012310 12.09 5.92 20160210 012311 12.31 5.92 20160210 012312 12.30 5.92 20160210 012313 12.27 5.93 20160210 012314 12.27 5.93 20160210 012315 12.27 5.93 20160210 012316 12.32 5.92 20160210 012317 12.36 5.91 20160210 012318 12.42 5.89 20160210 012319 12.48 5.88 20160210 012320 12.55 5.88 20160210 012321 12.66 5.88 20160210 012322 12.79 5.88 20160210 012323 12.95 5.87 20160210 012324 13.21 5.82 20160210 012325 13.44 5.78 20160210 012326 13.72 5.74 20160210 012327 13.84 5.69 20160210 012328 13.73 5.64 20160210 012329 13.65 5.59 20160210 012330 13.56 5.54 20160210 012331 13.67 5.48 20160210 012333 13.88 5.43 20160210 012334 14.11 5.37 20160210 012335 14.36 5.32 20160210 012336 14.67 5.27 20160210 012338 15.34 5.16 20160210 012339 15.69 5.11 20160210 012340 15.57 5.05 20160210 012341 15.36 4.99 20160210 012342 15.13 4.93 20160210 012343 14.92 4.87 20160210 012344 14.86 4.82 20160210 012345 14.83 4.76 20160210 012346 14.80 4.70 20160210 012347 14.78 4.65 20160210 012348 14.78 4.61 20160210 012349 14.78 4.58 20160210 012350 14.78 4.55 20160210 012351 14.77 4.51 20160210 012352 14.55 4.48 20160210 012353 14.35 4.45 20160210 012354 14.17 4.41 20160210 012355 14.03 4.38 20160210 012356 14.14 4.35 20160210 012357 14.26 4.32 20160210 012358 14.35 4.28 20160210 012359 14.46 4.25 20160210 012400 14.43 4.23 20160210 012401 14.40 4.21 20160210 012402 14.35 4.19 20160210 012403 14.24 4.16 20160210 012404 14.08 4.14 20160210 012405 13.88 4.11 20160210 012406 13.66 4.08 20160210 012407 13.46 4.05 20160210 012408 13.28 4.01 20160210 012409 13.09 3.97 20160210 012410 12.91 3.94 20160210 012411 12.59 3.90 20160210 012412 11.97 3.89 20160210 012413 11.31 3.87 20160210 012414 10.70 3.85 20160210 012415 10.05 3.85 20160210 012416 9.45 3.89 20160210 012417 8.91 3.92 20160210 012418 8.38 3.95 20160210 012419 7.96 3.98 20160210 012420 7.57 4.00 20160210 012421 7.24 4.01 20160210 012422 6.91 4.03 20160210 012424 6.60 4.06 20160210 012425 6.26 4.12 20160210 012426 5.98 4.17 20160210 012427 5.75 4.22 20160210 012428 5.78 4.28 20160210 012429 6.36 4.35 20160210 012430 6.94 4.41 20160210 012431 7.54 4.46 20160210 012432 8.36 4.51 20160210 012433 9.33 4.54 20160210 012434 10.31 4.57 20160210 012435 11.38 4.60 20160210 012436 12.49 4.62 20160210 012437 13.28 4.62 20160210 012438 14.12 4.61 20160210 012439 14.76 4.60 20160210 012440 15.36 4.56 20160210 012441 15.88 4.46 20160210 012442 16.32 4.38 20160210 012443 16.73 4.29 20160210 012444 16.99 4.19 20160210 012445 16.57 4.07 20160210 012446 16.20 3.96 20160210 012447 15.82 3.85 20160210 012448 15.44 3.74 20160210 012449 15.01 3.60 20160210 012450 14.63 3.47 20160210 012451 14.28 3.34 20160210 012452 13.87 3.20 20160210 012453 12.78 2.79 20160210 012454 11.69 2.37 20160210 014356 14.19 0.02 20160210 014357 13.08 0.02 20160210 014358 11.95 0.02 20160210 014359 11.12 0.02 20160210 014400 9.98 0.03 20160210 014401 8.24 0.06 20160210 014402 6.94 0.10 20160210 014403 6.62 0.15 20160210 014404 7.67 0.20 20160210 014405 9.88 0.26 20160210 014406 13.51 0.33 20160210 014407 14.90 0.40 20160210 014408 16.10 0.46 20160210 014409 17.09 0.52 20160210 014410 17.85 0.57 20160210 014411 18.39 0.63 20160210 014412 18.69 0.67 20160210 014413 18.75 0.72 20160210 014414 18.72 0.75 20160210 014415 18.34 0.79 20160210 014416 17.71 0.82 20160210 014417 17.13 0.82 20160210 014418 16.56 0.81 20160210 014419 15.96 0.79 20160210 014420 15.32 0.78 20160210 014421 14.66 0.76 20160210 014422 14.01 0.74 20160210 014423 13.29 0.72 20160210 014424 12.54 0.71 20160210 014425 11.47 0.69 20160210 014426 10.46 0.67 20160210 014428 9.66 0.65 20160210 014429 8.96 0.63 20160210 014430 8.42 0.61 20160210 014431 7.80 0.58 20160210 014432 7.20 0.56 20160210 014433 6.62 0.54 20160210 014434 6.07 0.52 20160210 014435 5.57 0.49 20160210 014436 5.18 0.47 20160210 014437 4.97 0.45 20160210 014440 5.13 0.44 20160210 014441 5.28 0.44 20160210 014443 5.74 0.46 20160210 014444 6.04 0.46 20160210 014445 6.37 0.47 20160210 014446 6.74 0.48 20160210 014448 7.38 0.50 20160210 014449 7.50 0.52 20160210 014450 7.62 0.55 20160210 014451 7.70 0.57 20160210 014452 7.81 0.60 20160210 014453 7.95 0.62 20160210 014454 8.11 0.64 20160210 014455 8.28 0.66 20160210 014458 8.89 0.72 20160210 014459 9.06 0.71 20160210 014501 9.37 0.70 20160210 014502 9.53 0.69 20160210 014505 9.95 0.66 20160210 014506 10.08 0.64 20160210 014507 10.21 0.63 20160210 014508 10.27 0.62 20160210 014509 10.17 0.61 20160210 014510 10.04 0.60 20160210 014511 9.88 0.59 20160210 014512 9.69 0.58 20160210 014513 9.47 0.58 20160210 014515 8.94 0.57 20160210 014516 8.77 0.57 20160210 014518 8.62 0.58 20160210 014520 8.46 0.58 20160210 014521 8.42 0.59 20160210 014522 8.36 0.59 20160210 014524 8.21 0.59 20160210 014525 8.12 0.59 20160210 014526 8.02 0.59 20160210 014527 7.90 0.58 20160210 014528 7.77 0.58 20160210 014529 7.64 0.58 20160210 014530 7.54 0.58 20160210 014531 7.46 0.58 20160210 014532 7.35 0.58 20160210 014533 7.24 0.59 20160210 014534 7.13 0.59 20160210 014538 6.76 0.59 20160210 014539 6.69 0.59 20160210 014540 6.58 0.58 20160210 014541 6.48 0.57 20160210 014542 6.32 0.56 20160210 014543 6.14 0.54 20160210 014544 5.97 0.53 20160210 014545 5.82 0.52 20160210 014546 5.69 0.51 20160210 014547 5.56 0.50 20160210 014548 5.45 0.48 20160210 014549 5.34 0.47 20160210 014550 5.23 0.46 20160210 014551 5.12 0.44 20160210 014552 5.00 0.43 20160210 014553 4.88 0.41 20160210 014554 4.74 0.40 20160210 014555 4.60 0.38 20160210 014556 4.48 0.37 20160210 014557 4.33 0.35 20160210 014558 4.20 0.33 20160210 014559 4.05 0.31 20160210 014600 3.80 0.31 20160210 014601 3.53 0.31 20160210 014602 3.24 0.30 20160210 014603 2.94 0.30 20160210 014604 2.64 0.29 20160210 014605 2.32 0.29 20160210 014606 2.00 0.28 20160210 014607 1.67 0.27 20160210 014609 1.39 0.27 20160210 014610 1.14 0.26 20160210 014611 1.12 0.26 20160210 014612 1.19 0.25 20160210 014613 1.27 0.25 20160210 014614 1.36 0.24 20160210 014615 1.44 0.24 20160210 014616 1.53 0.23 20160210 014617 1.60 0.23 20160210 014618 1.65 0.23 20160210 014619 1.70 0.23 20160210 014620 1.72 0.23 20160210 014621 1.73 0.23 20160210 014622 1.71 0.23 20160210 014624 1.74 0.24 20160210 014625 1.76 0.24 20160210 014626 1.78 0.24 20160210 014627 1.81 0.25 20160210 014628 1.84 0.26 20160210 014629 1.88 0.26 20160210 014630 1.92 0.27 20160210 014631 1.97 0.28 20160210 014632 1.99 0.29 20160210 014633 2.09 0.30 20160210 014634 2.23 0.31 20160210 014635 2.45 0.32 20160210 014636 2.70 0.33 20160210 014637 2.96 0.34 20160210 014638 3.21 0.35 20160210 014639 3.46 0.35 20160210 014640 3.71 0.36 20160210 014641 3.85 0.36 20160210 014642 3.81 0.36 20160210 014643 3.85 0.36 20160210 014644 3.88 0.36 20160210 014645 3.90 0.35 20160210 014646 3.91 0.35 20160210 014647 3.90 0.35 20160210 014648 3.88 0.34 20160210 014649 3.85 0.34 20160210 014650 3.81 0.33 20160210 014651 3.69 0.34 20160210 014652 3.62 0.34 20160210 014653 3.55 0.35 20160210 014654 3.46 0.36 20160210 014655 3.36 0.36 20160210 014656 3.25 0.37 20160210 014657 3.13 0.38 20160210 014658 3.01 0.39 20160210 014700 2.84 0.40 20160210 014701 2.72 0.41 20160210 014702 2.48 0.43 20160210 014703 2.31 0.43 20160210 014704 2.13 0.44 20160210 014705 1.94 0.45 20160210 014706 1.74 0.46 20160210 014707 1.52 0.47 20160210 014708 1.22 0.49 20160210 014709 1.02 0.50 20160210 014710 0.84 0.51 20160210 014711 0.74 0.52 20160210 014712 0.77 0.53 20160210 014713 0.91 0.53 20160210 014714 1.14 0.54 20160210 014715 1.45 0.54 20160210 014716 1.76 0.55 20160210 014717 2.09 0.56 20160210 014718 2.43 0.57 20160210 014719 2.80 0.58 20160210 014720 3.18 0.59 20160210 014721 3.47 0.60 20160210 014722 3.81 0.61 20160210 014723 3.98 0.62 20160210 014724 4.18 0.64 20160210 014725 4.40 0.65 20160210 014726 4.65 0.67 20160210 014727 4.92 0.69 20160210 014728 5.22 0.71 20160210 014729 5.54 0.73 20160210 014730 5.63 0.73 20160210 014731 5.70 0.73 20160210 014732 5.67 0.72 20160210 014733 5.54 0.71 20160210 014734 5.47 0.71 20160210 014735 5.46 0.70 20160210 014736 5.55 0.70 20160210 014737 5.63 0.70 20160210 014738 5.75 0.70 20160210 014739 5.93 0.70 20160210 014740 6.16 0.71 20160210 014741 6.43 0.71 20160210 014742 6.66 0.72 20160210 014743 6.75 0.72 20160210 014744 6.85 0.73 20160210 014745 6.98 0.73 20160210 014746 7.11 0.74 20160210 014747 7.26 0.74 20160210 014748 7.43 0.75 20160210 014750 7.57 0.76 20160210 014751 7.76 0.77 20160210 014752 7.97 0.78 20160210 014753 8.12 0.79 20160210 014754 8.19 0.79 20160210 014755 8.27 0.79 20160210 014756 8.31 0.79 20160210 014757 8.41 0.79 20160210 014758 8.20 0.79 20160210 014759 8.01 0.79 20160210 014800 7.82 0.79 20160210 014801 7.64 0.79 20160210 014802 7.54 0.80 20160210 014803 7.37 0.80 20160210 014804 7.24 0.80 20160210 014805 7.11 0.81 20160210 014806 7.01 0.82 20160210 014807 6.91 0.82 20160210 014808 6.89 0.83 20160210 014809 6.82 0.84 20160210 014810 6.76 0.86 20160210 014811 6.71 0.87 20160210 014812 6.68 0.88 20160210 014813 6.61 0.89 20160210 014814 6.51 0.89 20160210 014815 6.40 0.89 20160210 014816 6.31 0.89 20160210 014817 6.23 0.88 20160210 014818 6.17 0.88 20160210 014819 6.14 0.87 20160210 014820 6.14 0.87 20160210 014821 6.17 0.86 20160210 014822 6.23 0.85 20160210 014823 6.28 0.85 20160210 014824 6.23 0.86 20160210 014825 6.21 0.86 20160210 014826 6.20 0.87 20160210 014827 6.18 0.87 20160210 014828 6.14 0.88 20160210 014829 6.10 0.88 20160210 014830 6.04 0.89 20160210 014831 5.96 0.89 20160210 014832 5.88 0.90 20160210 014833 5.85 0.91 20160210 014834 5.93 0.92 20160210 014835 6.02 0.93 20160210 014836 6.12 0.95 20160210 014837 6.25 0.96 20160210 014838 6.39 0.98 20160210 014839 6.56 1.00 20160210 014841 6.75 1.02 20160210 014842 6.94 1.04 20160210 014843 7.18 1.06 20160210 014844 7.44 1.07 20160210 014845 7.70 1.08 20160210 014846 7.98 1.09 20160210 014847 8.27 1.09 20160210 014848 8.53 1.09 20160210 014849 8.85 1.09 20160210 014850 9.18 1.09 20160210 014851 9.52 1.10 20160210 014852 9.88 1.10 20160210 014853 10.18 1.09 20160210 014854 10.18 1.10 20160210 014855 9.87 1.12 20160210 014856 9.60 1.13 20160210 014857 9.35 1.14 20160210 014858 9.11 1.15 20160210 014859 8.92 1.16 20160210 014900 8.75 1.17 20160210 014901 8.61 1.18 20160210 014902 8.51 1.19 20160210 014903 8.38 1.20 20160210 014904 8.39 1.20 20160210 014905 8.47 1.20 20160210 014906 8.56 1.20 20160210 014907 8.63 1.21 20160210 014908 8.66 1.21 20160210 014909 8.73 1.21 20160210 014910 8.80 1.22 20160210 014911 8.87 1.23 20160210 014912 8.93 1.23 20160210 014913 8.96 1.24 20160210 014914 8.88 1.25 20160210 014915 8.58 1.26 20160210 014916 8.25 1.27 20160210 014917 7.90 1.27 20160210 014918 7.51 1.28 20160210 014919 7.13 1.29 20160210 014920 6.72 1.29 20160210 014921 6.27 1.30 20160210 014922 5.84 1.30 20160210 014923 5.44 1.30 20160210 014924 5.26 1.30 20160210 014925 5.40 1.32 20160210 014926 5.55 1.34 20160210 014927 5.73 1.35 20160210 014928 5.91 1.37 20160210 014929 6.11 1.38 20160210 014931 6.33 1.40 20160210 014932 6.55 1.41 20160210 014933 6.78 1.43 20160210 014934 7.00 1.45 20160210 014935 7.13 1.46 20160210 014936 7.09 1.46 20160210 014937 7.05 1.46 20160210 014938 7.00 1.47 20160210 014939 6.94 1.47 20160210 014940 6.89 1.47 20160210 014941 6.83 1.48 20160210 014942 6.76 1.48 20160210 014943 6.70 1.48 20160210 014944 6.63 1.49 20160210 014945 6.53 1.49 20160210 014946 6.39 1.50 20160210 014947 6.25 1.50 20160210 014948 6.12 1.50 20160210 014949 6.00 1.51 20160210 014950 5.86 1.51 20160210 014951 5.74 1.52 20160210 014952 5.63 1.52 20160210 014953 5.55 1.53 20160210 014954 5.48 1.53 20160210 014955 5.44 1.53 20160210 014956 5.42 1.54 20160210 014957 5.41 1.55 20160210 014958 5.42 1.55 20160210 014959 5.42 1.56 20160210 015000 9.19 1.68 20160210 015001 9.14 1.68 20160210 015002 9.08 1.68 20160210 015003 9.01 1.68 20160210 015004 8.96 1.69 20160210 015005 8.98 1.68 20160210 015006 9.09 1.67 20160210 015007 9.21 1.66 20160210 015008 9.29 1.65 20160210 015009 9.40 1.64 20160210 015010 9.52 1.63 20160210 015011 9.64 1.62 20160210 015012 9.72 1.61 20160210 015013 9.84 1.60 20160210 015014 9.96 1.59 20160210 015015 10.08 1.58 20160210 015016 10.18 1.58 20160210 015017 10.24 1.59 20160210 015018 10.28 1.59 20160210 015019 10.27 1.60 20160210 015020 10.27 1.61 20160210 015022 10.28 1.61 20160210 015023 10.31 1.62 20160210 015024 10.33 1.63 20160210 015025 10.35 1.63 20160210 015026 10.38 1.64 20160210 015027 10.40 1.64 20160210 015028 10.41 1.64 20160210 015029 10.43 1.64 20160210 015030 10.45 1.64 20160210 015031 10.47 1.64 20160210 015032 10.49 1.64 20160210 015033 10.51 1.63 20160210 015034 10.53 1.63 20160210 015035 10.56 1.62 20160210 015036 10.60 1.62 20160210 015037 10.67 1.63 20160210 015038 10.74 1.63 20160210 015039 10.79 1.63 20160210 015040 10.83 1.64 20160210 015041 10.87 1.64 20160210 015042 10.90 1.64 20160210 015043 10.91 1.64 20160210 015044 10.92 1.64 20160210 015045 10.91 1.64 20160210 015046 10.92 1.63 20160210 015047 10.89 1.63 20160210 015048 10.88 1.63 20160210 015049 10.86 1.63 20160210 015050 10.85 1.64 20160210 015051 10.82 1.64 20160210 015052 10.78 1.64 20160210 015053 10.73 1.64 20160210 015054 10.67 1.64 20160210 015055 10.63 1.64 20160210 015056 10.53 1.64 20160210 015057 10.39 1.64 20160210 015058 10.27 1.64 20160210 015059 10.15 1.64 20160210 015100 10.06 1.64 20160210 015101 9.97 1.64 20160210 015102 9.88 1.64 20160210 015103 9.80 1.64 20160210 015104 9.74 1.64 20160210 015105 9.68 1.63 20160210 015106 9.57 1.63 20160210 015107 9.37 1.62 20160210 015108 9.14 1.61 20160210 015109 8.92 1.59 20160210 015110 8.66 1.58 20160210 015111 8.39 1.56 20160210 015113 8.10 1.55 20160210 015114 7.79 1.53 20160210 015115 7.52 1.52 20160210 015116 7.21 1.50 20160210 015117 6.94 1.50 20160210 015118 6.73 1.52 20160210 015119 6.55 1.53 20160210 015120 6.34 1.55 20160210 015121 6.14 1.56 20160210 015122 5.94 1.58 20160210 015123 5.75 1.59 20160210 015124 5.59 1.60 20160210 015125 5.41 1.61 20160210 015126 5.23 1.62 20160210 015127 5.11 1.62 20160210 015128 5.08 1.61 20160210 015129 5.04 1.61 20160210 015130 5.02 1.60 20160210 015131 5.01 1.60 20160210 015132 5.01 1.60 20160210 015133 5.04 1.59 20160210 015134 5.07 1.59 20160210 015135 5.12 1.59 20160210 015136 5.19 1.60 20160210 015137 5.27 1.60 20160210 015138 5.36 1.60 20160210 015139 5.46 1.61 20160210 015140 5.58 1.62 20160210 015141 5.71 1.62 20160210 015142 5.84 1.63 20160210 015143 6.00 1.63 20160210 015144 6.14 1.64 20160210 015145 6.27 1.64 20160210 015146 6.40 1.64 20160210 015147 6.38 1.64 20160210 015148 6.12 1.65 20160210 015149 5.88 1.65 20160210 015150 5.65 1.65 20160210 015151 5.43 1.65 20160210 015152 5.23 1.66 20160210 015153 5.04 1.66 20160210 015154 4.87 1.66 20160210 015155 4.71 1.66 20160210 015156 4.57 1.66 20160210 015157 4.50 1.67 20160210 015158 4.56 1.67 20160210 015159 4.61 1.67 20160210 015200 4.64 1.68 20160210 015201 4.65 1.68 20160210 015203 4.66 1.68 20160210 015204 4.66 1.69 20160210 015205 4.64 1.69 20160210 015206 4.61 1.69 20160210 015207 4.57 1.70 20160210 015208 4.61 1.70 20160210 015209 4.79 1.71 20160210 015210 4.97 1.71 20160210 015211 5.16 1.71 20160210 015212 5.38 1.72 20160210 015213 5.60 1.72 20160210 015214 5.83 1.73 20160210 015215 6.07 1.73 20160210 015216 6.31 1.74 20160210 015217 6.57 1.74 20160210 015218 6.75 1.75 20160210 015219 6.81 1.76 20160210 015220 6.84 1.76 20160210 015221 6.85 1.78 20160210 015222 6.87 1.79 20160210 015223 6.85 1.80 20160210 015224 6.80 1.81 20160210 015225 6.74 1.83 20160210 015226 6.66 1.84 20160210 015227 6.61 1.86 20160210 015228 6.59 1.87 20160210 015229 6.73 1.88 20160210 015230 6.90 1.88 20160210 015231 7.11 1.89 20160210 015232 7.37 1.89 20160210 015233 7.64 1.89 20160210 015234 7.95 1.89 20160210 015235 8.29 1.88 20160210 015237 9.06 1.87 20160210 015238 9.25 1.86 20160210 015239 9.06 1.86 20160210 015240 8.85 1.86 20160210 015241 8.58 1.87 20160210 015242 8.30 1.87 20160210 015243 8.04 1.87 20160210 015244 7.78 1.88 20160210 015245 7.54 1.88 20160210 015246 7.30 1.89 20160210 015247 7.09 1.89 20160210 015248 6.80 1.89 20160210 015249 6.41 1.88 20160210 015250 6.04 1.88 20160210 015251 5.68 1.87 20160210 015252 5.34 1.87 20160210 015254 5.01 1.87 20160210 015255 4.71 1.86 20160210 015256 4.43 1.86 20160210 015257 4.18 1.86 20160210 015258 3.96 1.86 20160210 015259 3.82 1.87 20160210 015300 3.79 1.88 20160210 015301 3.78 1.89 20160210 015302 3.77 1.90 20160210 015303 3.77 1.90 20160210 015304 3.79 1.91 20160210 015305 3.82 1.91 20160210 015306 3.86 1.92 20160210 015307 3.91 1.92 20160210 015308 3.95 1.92 20160210 015309 4.02 1.93 20160210 015310 4.15 1.95 20160210 015311 4.27 1.96 20160210 015312 4.40 1.98 20160210 015313 4.52 1.99 20160210 015314 4.60 2.00 20160210 015315 4.71 2.01 20160210 015316 4.82 2.02 20160210 015317 4.93 2.02 20160210 015318 5.03 2.02 20160210 015319 5.10 2.02 20160210 015320 5.18 2.01 20160210 015321 5.25 2.00 20160210 015322 5.30 1.99 20160210 015323 5.35 1.98 20160210 015324 5.36 1.97 20160210 015325 5.38 1.96 20160210 015326 5.38 1.96 20160210 015327 5.37 1.95 20160210 015328 5.35 1.95 20160210 015329 5.31 1.94 20160210 015330 5.28 1.94 20160210 015331 5.26 1.94 20160210 015332 5.26 1.93 20160210 015333 5.29 1.93 20160210 015334 5.35 1.93 20160210 015335 5.44 1.92 20160210 015336 5.60 1.92 20160210 015337 5.75 1.92 20160210 015338 5.90 1.91 20160210 015339 5.92 1.89 20160210 015340 5.75 1.87 20160210 015342 5.50 1.83 20160210 015344 5.36 1.82 20160210 015345 5.22 1.80 20160210 015346 5.09 1.79 20160210 015347 4.98 1.77 20160210 015348 4.91 1.76 20160210 015349 4.82 1.75 20160210 015350 4.57 1.74 20160210 015351 4.11 1.74 20160210 015352 3.68 1.73 20160210 015353 3.34 1.73 20160210 015354 2.98 1.73 20160210 015355 2.62 1.73 20160210 015356 2.28 1.73 20160210 015357 1.98 1.72 20160210 015358 1.71 1.72 20160210 015359 1.46 1.72 20160210 015400 1.29 1.72 20160210 015401 1.08 1.71 20160210 015402 0.89 1.71 20160210 015403 0.71 1.71 20160210 015404 0.58 1.71 20160210 015405 0.60 1.71 20160210 015406 0.74 1.71 20160210 015407 0.91 1.71 20160210 015408 1.10 1.71 20160210 015409 1.31 1.70 20160210 015410 1.49 1.70 20160210 015411 1.42 1.71 20160210 015412 1.35 1.71 20160210 015413 1.23 1.72 20160210 015414 1.15 1.72 20160210 015415 1.10 1.73 20160210 015416 1.10 1.74 20160210 015417 1.17 1.75 20160210 015418 1.34 1.76 20160210 015419 1.59 1.77 20160210 015420 1.76 1.78 20160210 015421 2.13 1.78 20160210 015422 2.47 1.79 20160210 015423 2.78 1.80 20160210 015424 3.05 1.81 20160210 015425 3.28 1.81 20160210 015426 3.48 1.81 20160210 015427 3.56 1.82 20160210 015428 3.70 1.82 20160210 015431 4.36 1.82 20160210 015432 4.86 1.82 20160210 015433 5.40 1.81 20160210 015435 5.88 1.81 20160210 015436 6.45 1.81 20160210 015438 7.57 1.81 20160210 015439 8.11 1.81 20160210 015440 8.65 1.82 20160210 015441 9.03 1.82 20160210 015442 8.84 1.80 20160210 015444 8.44 1.78 20160210 015445 8.19 1.77 20160210 015447 7.58 1.74 20160210 015450 6.44 1.70 20160210 015451 5.99 1.69 20160210 015452 5.49 1.68 20160210 015453 5.04 1.67 20160210 015454 4.63 1.66 20160210 015455 4.26 1.65 20160210 015456 3.93 1.63 20160210 015457 3.63 1.62 20160210 015458 3.39 1.60 20160210 015459 3.20 1.59 20160210 015500 2.99 1.57 20160210 015501 2.83 1.56 20160210 015502 3.00 1.57 20160210 015503 3.20 1.58 20160210 015504 3.44 1.59 20160210 015505 3.71 1.60 20160210 015506 3.98 1.60 20160210 015507 4.30 1.60 20160210 015508 4.64 1.60 20160210 015509 5.01 1.60 20160210 015510 5.39 1.60 20160210 015511 5.80 1.59 20160210 015512 5.87 1.58 20160210 015513 5.97 1.57 20160210 015514 6.09 1.56 20160210 015515 6.16 1.56 20160210 015516 6.31 1.56 20160210 015517 6.49 1.56 20160210 015518 6.68 1.56 20160210 015519 6.89 1.57 20160210 015520 7.11 1.58 20160210 015521 7.34 1.60 20160210 015522 7.80 1.62 20160210 015523 8.24 1.64 20160210 015524 8.66 1.66 20160210 015526 8.98 1.68 20160210 015527 9.35 1.69 20160210 015528 9.54 1.71 20160210 015529 9.72 1.72 20160210 015530 9.88 1.73 20160210 015531 10.03 1.75 20160210 015532 10.16 1.76 20160210 015533 10.15 1.76 20160210 015534 10.17 1.76 20160210 015535 10.23 1.77 20160210 015536 10.31 1.77 20160210 015537 10.43 1.78 20160210 015538 10.54 1.78 20160210 015539 10.71 1.79 20160210 015540 10.92 1.80 20160210 015541 11.15 1.81 20160210 015542 11.42 1.82 20160210 015543 11.50 1.82 20160210 015544 11.52 1.82 20160210 015545 11.52 1.82 20160210 015546 11.51 1.82 20160210 015547 11.48 1.81 20160210 015548 11.44 1.80 20160210 015549 11.38 1.79 20160210 015550 11.30 1.78 20160210 015551 11.21 1.77 20160210 015552 11.11 1.75 20160210 015553 10.99 1.74 20160210 015554 10.87 1.75 20160210 015555 10.76 1.75 20160210 015556 10.68 1.76 20160210 015557 10.63 1.76 20160210 015558 10.60 1.77 20160210 015559 10.59 1.77 20160210 015600 10.61 1.78 20160210 015601 10.65 1.79 20160210 015602 10.71 1.79 20160210 015603 10.73 1.79 20160210 015604 10.73 1.78 20160210 015605 10.70 1.77 20160210 015606 10.68 1.76 20160210 015607 10.65 1.75 20160210 015608 10.63 1.74 20160210 015609 10.58 1.72 20160210 015610 10.53 1.70 20160210 015611 10.47 1.68 20160210 015612 10.41 1.66 20160210 015613 10.33 1.65 20160210 015614 10.25 1.64 20160210 015616 10.18 1.64 20160210 015617 10.13 1.63 20160210 015618 10.09 1.63 20160210 015619 10.07 1.63 20160210 015620 10.02 1.63 20160210 015621 9.96 1.63 20160210 015622 9.91 1.64 20160210 015623 9.87 1.64 20160210 015624 9.79 1.64 20160210 015625 9.66 1.64 20160210 015626 9.55 1.64 20160210 015627 9.45 1.65 20160210 015628 9.36 1.65 20160210 015629 9.28 1.65 20160210 015630 9.21 1.65 20160210 015631 9.15 1.65 20160210 015632 9.10 1.66 20160210 015633 9.07 1.66 20160210 015634 8.96 1.66 20160210 015635 8.75 1.65 20160210 015636 8.55 1.65 20160210 015637 8.37 1.65 20160210 015638 8.21 1.65 20160210 015639 8.05 1.65 20160210 015640 7.91 1.65 20160210 015641 7.79 1.66 20160210 015642 7.68 1.66 20160210 015643 7.58 1.67 20160210 015644 7.49 1.67 20160210 015645 7.36 1.66 20160210 015646 7.17 1.65 20160210 015647 6.97 1.64 20160210 015648 6.78 1.63 20160210 015649 6.60 1.62 20160210 015650 6.41 1.62 20160210 015651 6.23 1.61 20160210 015652 6.06 1.61 20160210 015653 5.89 1.61 20160210 015654 5.78 1.61 20160210 015655 5.71 1.62 20160210 015656 5.64 1.63 20160210 015657 5.55 1.63 20160210 015658 5.46 1.63 20160210 015659 5.35 1.64 20160210 015700 5.24 1.63 20160210 015701 5.11 1.63 20160210 015702 4.98 1.62 20160210 015703 4.85 1.62 20160210 015704 4.71 1.61 20160210 015705 4.57 1.61 20160210 015707 4.43 1.60 20160210 015708 4.27 1.60 20160210 015709 4.10 1.60 20160210 015710 3.92 1.59 20160210 015711 3.73 1.59 20160210 015712 3.67 1.60 20160210 015713 3.65 1.60 20160210 015714 3.61 1.60 20160210 015715 3.58 1.60 20160210 015716 3.52 1.62 20160210 015717 3.48 1.63 20160210 015718 3.45 1.64 20160210 015719 3.48 1.65 20160210 015720 3.47 1.66 20160210 015721 3.48 1.67 20160210 015722 3.51 1.68 20160210 015723 3.54 1.68 20160210 015724 3.60 1.69 20160210 015725 3.66 1.69 20160210 015726 3.77 1.69 20160210 015727 3.87 1.70 20160210 015728 3.98 1.71 20160210 015729 4.09 1.72 20160210 015730 4.20 1.72 20160210 015731 4.31 1.73 20160210 015732 4.42 1.74 20160210 015733 4.53 1.76 20160210 015734 4.63 1.77 20160210 015735 4.74 1.79 20160210 015736 4.80 1.80 20160210 015737 4.82 1.82 20160210 015738 4.83 1.84 20160210 015739 4.82 1.86 20160210 015740 4.81 1.88 20160210 015741 4.78 1.90 20160210 015742 4.73 1.92 20160210 015743 4.68 1.94 20160210 015744 4.60 1.95 20160210 015745 4.53 1.97 20160210 015746 4.43 1.99 20160210 015747 4.31 2.00 20160210 015748 4.17 2.01 20160210 015749 4.03 2.02 20160210 015750 3.89 2.03 20160210 015751 3.73 2.03 20160210 015752 3.56 2.04 20160210 015753 3.36 2.04 20160210 015754 3.18 2.05 20160210 015755 3.00 2.05 20160210 015756 2.88 2.05 20160210 015758 2.81 2.05 20160210 015759 2.74 2.05 20160210 015800 2.67 2.05 20160210 015801 2.65 2.05 20160210 015802 2.69 2.04 20160210 015803 2.74 2.04 20160210 015804 2.82 2.04 20160210 015805 2.93 2.04 20160210 015806 3.05 2.04 20160210 015807 3.10 2.04 20160210 015808 3.05 2.04 20160210 015809 3.00 2.04 20160210 015810 2.97 2.04 20160210 015811 2.94 2.04 20160210 015812 2.92 2.03 20160210 015813 2.93 2.03 20160210 015814 2.96 2.03 20160210 015815 2.97 2.03 20160210 015816 2.98 2.03 20160210 015817 3.00 2.03 20160210 015818 2.98 2.04 20160210 015819 2.97 2.05 20160210 015820 2.96 2.06 20160210 015821 2.95 2.08 20160210 015822 2.98 2.09 20160210 015823 2.98 2.11 20160210 015824 2.97 2.12 20160210 015825 2.91 2.13 20160210 015826 2.85 2.15 20160210 015827 2.80 2.16 20160210 015828 2.81 2.16 20160210 015829 2.82 2.16 20160210 015830 2.83 2.15 20160210 015831 2.82 2.14 20160210 015832 2.80 2.14 20160210 015833 2.78 2.13 20160210 015834 2.76 2.12 20160210 015835 2.73 2.11 20160210 015836 2.71 2.10 20160210 015837 2.68 2.09 20160210 015838 2.65 2.09 20160210 015839 2.62 2.09 20160210 015840 2.61 2.09 20160210 015841 2.60 2.10 20160210 015842 2.60 2.10 20160210 015843 2.60 2.11 20160210 015844 2.61 2.12 20160210 015845 2.62 2.13 20160210 015846 2.64 2.14 20160210 015848 2.66 2.15 20160210 015849 2.69 2.15 20160210 015850 2.70 2.15 20160210 015851 2.70 2.15 20160210 015852 2.71 2.15 20160210 015853 2.72 2.15 20160210 015854 2.73 2.14 20160210 015855 2.77 2.14 20160210 015856 2.79 2.14 20160210 015857 2.81 2.14 20160210 015858 2.83 2.14 20160210 015859 2.88 2.14 20160210 015900 2.98 2.14 20160210 015901 3.06 2.14 20160210 015902 3.14 2.13 20160210 015903 3.22 2.13 20160210 015904 3.30 2.13 20160210 015905 3.37 2.13 20160210 015906 3.44 2.13 20160210 015907 3.51 2.12 20160210 015908 3.55 2.12 20160210 015909 3.60 2.12 20160210 015910 3.68 2.12 20160210 015911 3.78 2.12 20160210 015912 3.87 2.11 20160210 015913 3.95 2.11 20160210 015914 4.01 2.11 20160210 015915 4.07 2.11 20160210 015916 4.11 2.11 20160210 015917 4.14 2.10 20160210 015918 4.12 2.10 20160210 015919 4.13 2.10 20160210 015920 4.02 2.09 20160210 015921 3.94 2.08 20160210 015922 3.86 2.07 20160210 015923 3.83 2.06 20160210 015924 3.81 2.05 20160210 015925 3.82 2.04 20160210 015926 3.84 2.03 20160210 015927 3.89 2.01 20160210 015928 3.96 2.00 20160210 015929 4.06 1.98 20160210 015930 3.99 1.97 20160210 015931 3.85 1.96 20160210 015932 3.73 1.95 20160210 015933 3.63 1.94 20160210 015934 3.49 1.94 20160210 015935 3.36 1.94 20160210 015936 3.23 1.94 20160210 015937 3.12 1.93 20160210 015939 3.06 1.93 20160210 015940 3.01 1.93 20160210 015941 3.03 1.93 20160210 015942 3.13 1.93 20160210 015943 3.24 1.93 20160210 015944 3.37 1.93 20160210 015945 3.52 1.93 20160210 015946 3.75 1.92 20160210 015947 3.96 1.92 20160210 015948 4.21 1.92 20160210 015949 4.53 1.92 20160210 015950 4.82 1.92 20160210 015951 5.05 1.92 20160210 015952 5.18 1.92 20160210 015953 5.41 1.92 20160210 015954 5.61 1.92 20160210 015955 5.84 1.92 20160210 015956 6.18 1.91 20160210 015957 6.20 1.91 20160210 015958 6.25 1.91 20160210 015959 6.28 1.91 20160210 020000 8.20 1.91 20160210 020001 8.30 1.91 20160210 020002 8.60 1.91 20160210 020003 8.93 1.91 20160210 020004 9.27 1.91 20160210 020005 9.55 1.91 20160210 020006 9.87 1.91 20160210 020007 10.20 1.91 20160210 020008 10.38 1.91 20160210 020009 10.69 1.91 20160210 020010 11.01 1.90 20160210 020011 11.26 1.90 20160210 020012 11.93 1.90 20160210 020013 12.79 1.90 20160210 020014 13.78 1.90 20160210 020015 14.68 1.90 20160210 020016 15.91 1.90 20160210 020017 17.36 1.90 20160210 020018 18.51 1.90 20160210 020019 19.00 1.90 20160210 020020 19.65 1.90 20160210 020021 20.20 1.90 20160210 020022 28.23 1.85 20160210 020023 26.45 1.83 20160210 020024 24.86 1.81 20160210 020025 23.06 1.79 20160210 020026 21.90 1.77 20160210 020027 20.63 1.76 20160210 020029 19.91 1.74 20160210 020030 19.37 1.73 20160210 020031 18.84 1.72 20160210 020032 18.72 1.71 20160210 020033 18.51 1.71 20160210 020034 17.77 1.71 20160210 020035 17.15 1.71 20160210 020036 16.66 1.71 20160210 020037 16.38 1.71 20160210 020038 16.20 1.71 20160210 020039 16.11 1.71 20160210 020040 15.85 1.71 20160210 020041 15.17 1.71 20160210 020042 14.69 1.71 20160210 020043 14.10 1.71 20160210 020044 13.82 1.72 20160210 020045 13.49 1.73 20160210 020046 13.36 1.74 20160210 020047 13.29 1.75 20160210 020048 13.19 1.76 20160210 020049 13.20 1.77 20160210 020050 13.25 1.77 20160210 020051 13.44 1.77 20160210 020052 13.66 1.77 20160210 020053 13.99 1.77 20160210 020054 14.05 1.76 20160210 020055 13.98 1.76 20160210 020056 14.08 1.74 20160210 020057 14.22 1.74 20160210 020058 14.48 1.73 20160210 020059 14.96 1.73 20160210 020100 15.46 1.73 20160210 020101 15.38 1.73 20160210 020102 15.38 1.73 20160210 020103 15.35 1.73 20160210 020104 15.30 1.74 20160210 020105 14.62 1.75 20160210 020106 14.10 1.77 20160210 020107 13.61 1.78 20160210 020108 13.18 1.79 20160210 020109 12.75 1.80 20160210 020110 12.41 1.80 20160210 020111 12.10 1.81 20160210 020112 11.85 1.81 20160210 020113 11.68 1.81 20160210 020114 11.52 1.82 20160210 020115 12.04 1.81 20160210 020116 12.79 1.80 20160210 020117 13.66 1.79 20160210 020118 14.56 1.79 20160210 020120 15.45 1.78 20160210 020121 16.51 1.78 20160210 020122 16.67 1.79 20160210 020123 17.01 1.79 20160210 020124 17.03 1.79 20160210 020125 16.83 1.80 20160210 020126 16.72 1.80 20160210 020127 15.98 1.82 20160210 020128 15.61 1.83 20160210 020129 15.12 1.85 20160210 020130 14.94 1.86 20160210 020131 14.64 1.86 20160210 020132 14.65 1.87 20160210 020133 14.64 1.88 20160210 020134 14.76 1.88 20160210 020135 15.10 1.88 20160210 020136 15.37 1.88 20160210 020137 15.52 1.88 20160210 020138 15.70 1.87 20160210 020139 15.98 1.87 20160210 020140 16.32 1.87 20160210 020141 16.38 1.87 20160210 020142 16.52 1.87 20160210 020144 16.70 1.86 20160210 020145 16.74 1.86 20160210 020146 16.72 1.85 20160210 020147 16.60 1.84 20160210 020148 16.22 1.83 20160210 020149 16.00 1.83 20160210 020150 15.75 1.82 20160210 020151 15.58 1.81 20160210 020152 15.53 1.81 20160210 020153 15.50 1.80 20160210 020154 15.57 1.80 20160210 020155 15.70 1.79 20160210 020156 15.90 1.78 20160210 020157 16.10 1.78 20160210 020158 16.09 1.77 20160210 020159 16.05 1.76 20160210 020200 15.78 1.76 20160210 020201 15.27 1.75 20160210 020202 14.76 1.74 20160210 020203 14.40 1.73 20160210 020204 13.97 1.73 20160210 020205 13.59 1.72 20160210 020206 13.33 1.71 20160210 020207 13.01 1.70 20160210 020208 13.09 1.69 20160210 020209 13.38 1.69 20160210 020211 13.53 1.69 20160210 020212 13.80 1.69 20160210 020213 14.16 1.70 20160210 020214 14.48 1.71 20160210 020215 14.84 1.73 20160210 020216 15.16 1.74 20160210 020217 15.56 1.77 20160210 020218 16.00 1.80 20160210 020219 16.35 1.81 20160210 020220 16.35 1.79 20160210 020221 16.30 1.77 20160210 020222 16.18 1.74 20160210 020223 16.11 1.72 20160210 020224 15.91 1.69 20160210 020225 15.65 1.66 20160210 020226 15.39 1.64 20160210 020227 15.20 1.61 20160210 020228 14.92 1.58 20160210 020229 14.67 1.56 20160210 020230 14.94 1.54 20160210 020231 15.39 1.53 20160210 020232 16.03 1.51 20160210 020233 16.73 1.50 20160210 020234 17.65 1.50 20160210 020235 18.88 1.49 20160210 020236 20.35 1.48 20160210 020237 21.84 1.48 20160210 020238 22.60 1.48 20160210 020239 23.06 1.49 20160210 020240 22.26 1.49 20160210 020241 20.33 1.49 20160210 020242 18.22 1.50 20160210 020243 16.42 1.51 20160210 020244 14.49 1.52 20160210 020245 12.67 1.53 20160210 020246 11.19 1.55 20160210 020247 9.59 1.56 20160210 020248 8.28 1.58 20160210 020249 7.03 1.60 20160210 020250 6.21 1.62 20160210 020251 6.96 1.63 20160210 020252 8.04 1.63 20160210 020253 9.07 1.63 20160210 020254 9.91 1.62 20160210 020255 10.90 1.62 20160210 020256 11.76 1.61 20160210 020257 12.25 1.59 20160210 020258 12.94 1.57 20160210 020259 13.61 1.54 20160210 020301 14.43 1.52 20160210 020302 14.58 1.50 20160210 020303 14.12 1.51 20160210 020305 14.60 1.54 20160210 020306 15.08 1.55 20160210 020307 15.63 1.57 20160210 020308 16.06 1.59 20160210 020309 16.40 1.60 20160210 020310 16.52 1.61 20160210 020311 16.49 1.63 20160210 020312 16.24 1.64 20160210 020313 16.42 1.66 20160210 020314 16.79 1.67 20160210 020315 17.51 1.70 20160210 020316 18.24 1.72 20160210 020317 18.78 1.74 20160210 020318 19.55 1.77 20160210 020319 20.22 1.79 20160210 020320 20.85 1.82 20160210 020321 21.25 1.84 20160210 020322 21.78 1.87 20160210 020323 22.28 1.89 20160210 020324 22.72 1.89 20160210 020325 23.48 1.90 20160210 020326 24.35 1.90 20160210 020327 25.35 1.91 20160210 020328 26.18 1.92 20160210 020329 27.40 1.92 20160210 020330 28.75 1.93 20160210 020331 29.78 1.93 20160210 020332 30.91 1.94 20160210 020333 31.99 1.95 20160210 020334 32.64 1.95 20160210 020335 32.99 1.96 20160210 020336 33.72 1.96 20160210 020337 34.64 1.97 20160210 020338 35.47 1.97 20160210 020339 36.75 1.98 20160210 020340 38.21 1.99 20160210 020341 39.54 1.99 20160210 020342 41.36 1.99 20160210 020343 43.36 2.00 20160210 020344 45.56 2.01 20160210 020345 45.98 2.00 20160210 020346 46.60 1.98 20160210 020347 47.40 1.97 20160210 020348 47.64 1.96 20160210 020349 47.80 1.96 20160210 020350 48.20 1.95 20160210 020352 48.68 1.95 20160210 020353 49.50 1.95 20160210 020354 50.54 1.95 20160210 020355 51.81 1.96 20160210 020356 52.70 1.97 20160210 020357 52.52 1.98 20160210 020358 52.52 1.99 20160210 020359 52.80 2.00 20160210 020400 53.42 2.00 20160210 020401 53.99 2.00 20160210 020402 54.77 2.00 20160210 020403 55.70 1.99 20160210 020404 56.80 1.97 20160210 020405 57.54 1.96 20160210 020406 57.39 1.97 20160210 020407 56.66 2.00 20160210 020408 55.85 2.03 20160210 020409 55.17 2.07 20160210 020410 54.78 2.10 20160210 020411 54.73 2.12 20160210 020412 54.87 2.14 20160210 020413 55.29 2.16 20160210 020414 55.96 2.17 20160210 020415 56.91 2.17 20160210 020416 58.46 2.18 20160210 020417 59.90 2.18 20160210 020418 60.44 2.19 20160210 020419 61.01 2.21 20160210 020420 62.02 2.23 20160210 020421 62.59 2.26 20160210 020422 62.18 2.28 20160210 020423 62.18 2.30 20160210 020424 62.49 2.32 20160210 020425 63.15 2.34 20160210 020426 64.05 2.36 20160210 020427 65.62 2.38 20160210 020428 66.57 2.40 20160210 020429 65.39 2.37 20160210 020430 64.04 2.35 20160210 020431 63.53 2.33 20160210 020432 63.47 2.31 20160210 020433 63.31 2.29 20160210 020434 63.84 2.28 20160210 020435 64.40 2.27 20160210 020436 66.09 2.26 20160210 020437 65.10 2.25 20160210 020438 64.30 2.25 20160210 020439 62.57 2.24 20160210 020440 60.12 2.25 20160210 020441 57.16 2.25 20160210 020443 54.56 2.25 20160210 020444 53.21 2.26 20160210 020445 51.30 2.26 20160210 020446 50.24 2.27 20160210 020447 49.36 2.29 20160210 020448 48.38 2.30 20160210 020449 48.10 2.32 20160210 020450 47.64 2.34 20160210 020451 47.32 2.37 20160210 020452 46.40 2.39 20160210 020453 43.83 2.40 20160210 020454 41.54 2.41 20160210 020455 38.66 2.42 20160210 020456 35.84 2.44 20160210 020457 33.73 2.45 20160210 020458 31.06 2.47 20160210 020459 29.08 2.49 20160210 020500 26.59 2.51 20160210 020501 24.22 2.53 20160210 020502 24.09 2.55 20160210 020503 24.48 2.58 20160210 020504 24.91 2.60 20160210 020505 25.38 2.61 20160210 020506 25.85 2.63 20160210 020508 26.50 2.65 20160210 020509 26.38 2.66 20160210 020510 25.91 2.66 20160210 020511 25.23 2.67 20160210 020512 24.19 2.67 20160210 020513 23.25 2.69 20160210 020514 22.38 2.71 20160210 020515 21.90 2.73 20160210 020516 21.50 2.75 20160210 020517 21.38 2.77 20160210 020518 21.50 2.80 20160210 020519 21.73 2.83 20160210 020520 22.28 2.87 20160210 020521 23.10 2.91 20160210 020522 23.81 2.94 20160210 020523 24.36 2.97 20160210 020524 23.06 2.98 20160210 020525 21.61 3.00 20160210 020526 20.36 3.02 20160210 020527 19.52 3.03 20160210 020528 18.62 3.06 20160210 020529 18.13 3.08 20160210 020530 17.57 3.11 20160210 020531 17.44 3.15 20160210 020533 17.37 3.18 20160210 020534 17.36 3.22 20160210 020535 17.78 3.26 20160210 020536 16.50 3.22 20160210 020537 15.57 3.20 20160210 020538 14.01 3.15 20160210 020539 13.07 3.12 20160210 020540 11.84 3.09 20160210 020541 11.25 3.08 20160210 020542 10.61 3.08 20160210 020543 10.03 3.08 20160210 020544 10.09 3.10 20160210 020545 10.00 3.12 20160210 020546 10.49 3.16 20160210 020547 10.06 3.10 20160210 020548 9.48 3.05 20160210 020549 8.56 2.99 20160210 020550 7.69 2.95 20160210 020551 6.18 2.87 20160210 020552 4.86 2.81 20160210 020553 3.93 2.78 20160210 020554 2.51 2.73 20160210 020555 1.67 2.72 20160210 020556 1.14 2.71 20160210 020557 1.86 2.71 20160210 020558 0.82 2.71 20160210 020559 1.01 2.71 20160210 020600 1.73 2.68 20160210 020601 2.31 2.67 20160210 020602 2.98 2.63 20160210 020603 3.50 2.59 20160210 020604 4.13 2.54 20160210 020605 4.76 2.50 20160210 020606 5.54 2.44 20160210 020607 6.08 2.39 20160210 020608 6.66 2.33 20160210 020609 6.89 2.36 20160210 020610 7.72 2.38 20160210 020611 8.62 2.39 20160210 020612 9.79 2.39 20160210 020613 10.97 2.38 20160210 020614 11.71 2.38 20160210 020615 12.77 2.35 20160210 020616 13.60 2.33 20160210 020617 14.49 2.29 20160210 020618 15.03 2.26 20160210 020619 15.88 2.22 20160210 020620 16.72 2.26 20160210 020621 18.17 2.30 20160210 020622 18.81 2.33 20160210 020624 19.77 2.36 20160210 020625 20.19 2.38 20160210 020626 20.50 2.40 20160210 020627 21.08 2.41 20160210 020628 21.17 2.42 20160210 020629 21.87 2.42 20160210 020630 21.76 2.42 20160210 020631 21.87 2.41 20160210 020632 22.29 2.45 20160210 020633 23.54 2.52 20160210 020634 24.25 2.56 20160210 020635 25.34 2.62 20160210 020636 25.88 2.66 20160210 020637 26.76 2.70 20160210 020638 27.11 2.73 20160210 020639 27.76 2.76 20160210 020640 27.89 2.78 20160210 020641 28.31 2.80 20160210 020642 28.64 2.82 20160210 020643 29.10 2.87 20160210 020644 29.35 2.92 20160210 020645 29.67 2.97 20160210 020646 30.43 3.03 20160210 020647 30.67 3.07 20160210 020648 31.29 3.13 20160210 020649 31.40 3.17 20160210 020650 31.87 3.22 20160210 020651 31.82 3.25 20160210 020652 31.67 3.28 20160210 020653 31.47 3.31 20160210 020654 31.61 3.32 20160210 020655 31.39 3.29 20160210 020656 31.22 3.25 20160210 020657 31.52 3.22 20160210 020658 31.32 3.20 20160210 020659 31.40 3.17 20160210 020700 30.94 3.14 20160210 020701 30.72 3.10 20160210 020702 30.01 3.07 20160210 020703 29.18 3.03 20160210 020704 28.55 2.99 20160210 020705 26.92 2.93 20160210 020706 26.15 2.89 20160210 020707 25.37 2.86 20160210 020708 25.24 2.84 20160210 020709 25.01 2.82 20160210 020710 24.78 2.81 20160210 020711 24.93 2.80 20160210 020712 24.26 2.79 20160210 020714 24.47 2.80 20160210 020715 24.38 2.80 20160210 020716 24.40 2.82 20160210 020717 25.00 2.84 20160210 020718 23.02 2.87 20160210 020719 20.69 2.92 20160210 020720 18.97 2.96 20160210 020721 17.75 3.00 20160210 020722 17.04 3.06 20160210 020723 17.38 3.10 20160210 020724 19.29 3.17 20160210 020725 21.28 3.22 20160210 020726 23.50 3.28 20160210 020727 26.98 3.36 20160210 020728 29.80 3.43 20160210 020729 31.75 3.49 20160210 020730 30.64 3.52 20160210 020731 29.95 3.54 20160210 020732 29.36 3.56 20160210 020733 29.04 3.58 20160210 020734 28.61 3.61 20160210 020735 28.28 3.66 20160210 020736 28.15 3.70 20160210 020737 28.27 3.73 20160210 020738 28.69 3.77 20160210 020739 29.30 3.81 20160210 020740 30.09 3.85 20160210 020741 29.35 3.87 20160210 020742 28.37 3.88 20160210 020743 27.37 3.89 20160210 020744 26.10 3.89 20160210 020745 24.99 3.90 20160210 020746 23.40 3.90 20160210 020747 22.17 3.90 20160210 020748 21.02 3.91 20160210 020749 19.63 3.92 20160210 020750 18.63 3.93 20160210 020751 17.69 3.95 20160210 020752 17.17 3.97 20160210 020753 17.53 4.00 20160210 020754 17.85 4.03 20160210 020755 18.26 4.05 20160210 020756 18.59 4.07 20160210 020757 18.96 4.08 20160210 020758 19.34 4.09 20160210 020759 19.72 4.10 20160210 020800 20.11 4.11 20160210 020801 20.46 4.12 20160210 020802 20.90 4.13 20160210 020803 21.26 4.13 20160210 020805 21.30 4.14 20160210 020806 21.10 4.15 20160210 020807 21.00 4.15 20160210 020808 20.88 4.16 20160210 020809 20.59 4.17 20160210 020810 20.41 4.17 20160210 020811 20.24 4.18 20160210 020812 20.07 4.19 20160210 020813 19.89 4.19 20160210 020814 19.77 4.20 20160210 020815 19.70 4.21 20160210 020816 19.55 4.21 20160210 020817 19.30 4.22 20160210 020818 19.10 4.23 20160210 020819 18.89 4.24 20160210 020820 18.55 4.26 20160210 020821 18.30 4.28 20160210 020822 18.10 4.29 20160210 020824 17.66 4.31 20160210 020825 17.52 4.31 20160210 020826 17.39 4.31 20160210 020827 17.29 4.31 20160210 020828 17.10 4.30 20160210 020829 16.90 4.29 20160210 020830 16.53 4.28 20160210 020831 16.17 4.26 20160210 020832 15.81 4.25 20160210 020833 15.58 4.24 20160210 020834 15.40 4.23 20160210 020835 15.29 4.23 20160210 020836 15.21 4.23 20160210 020837 15.23 4.23 20160210 020838 15.31 4.24 20160210 020839 15.46 4.24 20160210 020840 15.34 4.27 20160210 020841 15.09 4.29 20160210 020842 14.82 4.31 20160210 020843 14.55 4.32 20160210 020844 14.26 4.33 20160210 020845 13.88 4.35 20160210 020846 13.55 4.35 20160210 020847 13.22 4.36 20160210 020848 12.86 4.36 20160210 020849 12.48 4.35 20160210 020850 12.01 4.34 20160210 020851 11.63 4.32 20160210 020852 11.66 4.31 20160210 020853 11.80 4.31 20160210 020854 11.90 4.31 20160210 020856 11.99 4.32 20160210 020857 12.00 4.32 20160210 020858 11.97 4.32 20160210 020859 11.90 4.31 20160210 020900 11.78 4.31 20160210 020901 11.76 4.31 20160210 020902 11.95 4.31 20160210 020903 12.13 4.30 20160210 020904 12.33 4.29 20160210 020905 12.69 4.30 20160210 020906 13.08 4.31 20160210 020907 13.47 4.33 20160210 020908 13.94 4.35 20160210 020909 14.32 4.36 20160210 020910 14.69 4.37 20160210 020911 14.69 4.39 20160210 020912 14.62 4.41 20160210 020913 14.59 4.42 20160210 020914 14.58 4.43 20160210 020915 14.63 4.44 20160210 020916 14.69 4.45 20160210 020917 14.61 4.43 20160210 020918 14.55 4.41 20160210 020919 14.53 4.38 20160210 020920 14.66 4.37 20160210 020921 14.83 4.38 20160210 020922 14.99 4.39 20160210 020923 15.22 4.40 20160210 020924 15.39 4.42 20160210 020925 15.56 4.44 20160210 020926 15.70 4.46 20160210 020927 15.88 4.49 20160210 020928 16.06 4.51 20160210 020929 16.12 4.54 20160210 020930 16.24 4.54 20160210 020931 16.36 4.54 20160210 020932 16.46 4.54 20160210 020933 16.58 4.55 20160210 020934 16.62 4.54 20160210 020935 16.64 4.55 20160210 020936 16.62 4.54 20160210 020937 16.58 4.55 20160210 020938 16.50 4.55 20160210 020939 16.48 4.56 20160210 020940 16.54 4.58 20160210 020941 16.60 4.60 20160210 020942 16.56 4.62 20160210 020943 16.49 4.62 20160210 020944 16.38 4.63 20160210 020946 16.24 4.63 20160210 020947 16.07 4.62 20160210 020948 15.87 4.62 20160210 020949 15.69 4.61 20160210 020950 15.57 4.62 20160210 020951 15.46 4.62 20160210 020952 15.31 4.62 20160210 020953 15.21 4.62 20160210 020954 15.11 4.62 20160210 020955 15.23 4.63 20160210 020956 15.39 4.63 20160210 020957 15.55 4.63 20160210 020958 15.71 4.62 20160210 020959 15.90 4.61 20160210 021000 26.84 4.91 20160210 021001 26.98 4.93 20160210 021002 27.17 4.94 20160210 021003 27.40 4.96 20160210 021004 27.67 4.97 20160210 021005 27.94 4.99 20160210 021006 28.28 5.01 20160210 021007 28.37 5.02 20160210 021008 28.43 5.03 20160210 021009 28.59 5.05 20160210 021010 28.78 5.06 20160210 021011 29.10 5.07 20160210 021012 29.51 5.08 20160210 021013 30.01 5.10 20160210 021014 30.59 5.11 20160210 021015 31.16 5.12 20160210 021016 31.58 5.11 20160210 021017 32.02 5.11 20160210 021018 32.48 5.10 20160210 021019 32.96 5.10 20160210 021020 32.88 5.04 20160210 021021 32.60 4.96 20160210 021022 32.30 4.88 20160210 021023 31.98 4.81 20160210 021024 31.63 4.74 20160210 021025 31.28 4.67 20160210 021026 30.93 4.61 20160210 021027 30.68 4.57 20160210 021028 30.34 4.52 20160210 021029 30.00 4.47 20160210 021030 29.67 4.42 20160210 021031 29.34 4.38 20160210 021032 28.88 4.34 20160210 021033 27.97 4.35 20160210 021034 27.06 4.36 20160210 021035 26.16 4.38 20160210 021037 25.22 4.40 20160210 021038 24.49 4.43 20160210 021039 23.60 4.45 20160210 021040 22.71 4.49 20160210 021041 21.87 4.52 20160210 021042 21.16 4.57 20160210 021043 20.49 4.62 20160210 021044 19.88 4.67 20160210 021045 19.44 4.71 20160210 021046 18.90 4.76 20160210 021047 19.37 4.81 20160210 021048 19.88 4.86 20160210 021049 20.54 4.91 20160210 021050 21.36 4.96 20160210 021051 22.17 5.01 20160210 021052 22.76 5.05 20160210 021053 23.40 5.10 20160210 021054 24.01 5.15 20160210 021055 24.51 5.20 20160210 021056 24.94 5.25 20160210 021057 25.23 5.30 20160210 021058 25.50 5.35 20160210 021059 25.77 5.40 20160210 021100 25.87 5.40 20160210 021101 25.99 5.39 20160210 021102 26.09 5.39 20160210 021103 26.22 5.37 20160210 021104 26.38 5.35 20160210 021105 26.79 5.32 20160210 021106 27.42 5.28 20160210 021107 27.99 5.25 20160210 021108 28.71 5.22 20160210 021109 29.40 5.18 20160210 021110 30.21 5.14 20160210 021111 30.90 5.11 20160210 021112 31.77 5.07 20160210 021113 32.01 5.06 20160210 021114 32.20 5.05 20160210 021115 32.35 5.04 20160210 021116 32.55 5.01 20160210 021117 32.74 4.98 20160210 021118 32.94 4.93 20160210 021119 33.09 4.89 20160210 021120 33.30 4.84 20160210 021121 33.51 4.79 20160210 021122 33.68 4.74 20160210 021123 33.87 4.69 20160210 021124 34.07 4.62 20160210 021125 34.26 4.55 20160210 021127 34.21 4.49 20160210 021128 33.61 4.39 20160210 021129 32.78 4.30 20160210 021130 32.14 4.22 20160210 021131 31.40 4.12 20160210 021132 30.69 4.02 20160210 021133 30.16 3.94 20160210 021134 29.55 3.84 20160210 021135 28.96 3.74 20160210 021136 28.40 3.66 20160210 021137 27.66 3.56 20160210 021138 26.92 3.45 20160210 021139 26.30 3.37 20160210 021140 25.56 3.27 20160210 021141 24.85 3.20 20160210 021142 23.90 3.12 20160210 021143 22.94 3.04 20160210 021144 22.15 2.98 20160210 021145 21.19 2.90 20160210 021146 20.22 2.82 20160210 021147 19.43 2.75 20160210 021148 18.47 2.67 20160210 021149 17.68 2.60 20160210 021150 16.60 2.53 20160210 021151 15.34 2.50 20160210 021152 14.17 2.48 20160210 021153 12.91 2.46 20160210 021154 11.82 2.44 20160210 021155 10.69 2.47 20160210 021156 9.80 2.51 20160210 021157 9.07 2.57 20160210 021158 8.69 2.63 20160210 021159 8.46 2.68 20160210 021200 8.20 2.72 20160210 021201 8.09 2.75 20160210 021202 8.02 2.78 20160210 021203 8.07 2.80 20160210 021204 7.91 2.82 20160210 021205 7.62 2.86 20160210 021206 7.32 2.91 20160210 021207 7.11 2.96 20160210 021208 6.91 3.03 20160210 021209 6.30 3.12 20160210 021210 6.84 3.23 20160210 021211 7.16 3.34 20160210 021212 6.97 3.45 20160210 021213 5.84 3.55 20160210 021214 6.39 3.64 20160210 021215 8.83 3.73 20160210 021216 14.18 3.83 20160210 021218 20.16 3.91 20160210 021219 23.11 3.97 20160210 021220 25.12 4.04 20160210 021221 28.31 4.11 20160210 021222 30.88 4.18 20160210 021223 33.81 4.25 20160210 021224 36.45 4.34 20160210 021225 34.21 4.38 20160210 021226 30.66 4.41 20160210 021227 28.22 4.44 20160210 021228 25.52 4.47 20160210 021229 23.85 4.50 20160210 021230 22.55 4.53 20160210 021231 21.17 4.56 20160210 021232 19.72 4.60 20160210 021233 18.06 4.64 20160210 021234 17.00 4.68 20160210 021235 16.08 4.71 20160210 021236 14.98 4.74 20160210 021237 14.30 4.76 20160210 021238 13.40 4.78 20160210 021239 11.70 4.79 20160210 021240 10.23 4.80 20160210 021241 8.46 4.80 20160210 021242 7.12 4.82 20160210 021243 5.91 4.83 20160210 021244 4.93 4.85 20160210 021245 5.23 4.89 20160210 021246 6.24 4.94 20160210 021247 7.96 4.98 20160210 021248 9.64 5.02 20160210 021249 11.39 5.06 20160210 021250 13.20 5.10 20160210 021251 14.82 5.12 20160210 021252 15.90 5.14 20160210 021253 16.89 5.15 20160210 021254 17.21 5.16 20160210 021255 16.82 5.17 20160210 021256 16.52 5.18 20160210 021257 16.55 5.23 20160210 021258 16.62 5.29 20160210 021259 16.79 5.35 20160210 021300 16.98 5.41 20160210 021301 17.25 5.49 20160210 021302 17.42 5.57 20160210 021303 17.55 5.66 20160210 021304 17.66 5.75 20160210 021305 17.89 5.85 20160210 021306 18.14 5.95 20160210 021307 18.46 6.05 20160210 021309 18.85 6.14 20160210 021310 19.14 6.21 20160210 021311 18.33 6.14 20160210 021312 17.44 6.08 20160210 021313 16.14 5.99 20160210 021314 15.09 5.92 20160210 021315 13.94 5.85 20160210 021316 12.90 5.77 20160210 021317 11.98 5.68 20160210 021318 11.09 5.60 20160210 021319 10.27 5.52 20160210 021320 9.18 5.42 20160210 021321 8.54 5.35 20160210 021322 8.15 5.28 20160210 021323 8.05 5.22 20160210 021324 8.06 5.16 20160210 021325 8.30 5.10 20160210 021326 8.60 5.05 20160210 021327 8.97 5.04 20160210 021328 8.95 5.08 20160210 021329 8.85 5.10 20160210 021330 8.98 5.13 20160210 021331 9.22 5.15 20160210 021332 9.56 5.16 20160210 021333 10.06 5.17 20160210 021334 10.53 5.16 20160210 021335 11.08 5.15 20160210 021336 11.71 5.13 20160210 021337 12.47 5.10 20160210 021338 13.35 5.05 20160210 021339 14.14 5.01 20160210 021340 14.71 4.95 20160210 021341 15.30 4.88 20160210 021342 15.91 4.80 20160210 021343 16.40 4.75 20160210 021344 16.88 4.73 20160210 021345 16.94 4.76 20160210 021346 16.99 4.80 20160210 021347 17.17 4.83 20160210 021348 17.48 4.85 20160210 021349 17.89 4.87 20160210 021350 18.34 4.90 20160210 021351 18.52 4.95 20160210 021352 18.59 4.99 20160210 021353 18.19 5.05 20160210 021354 17.90 5.09 20160210 021355 17.62 5.11 20160210 021356 16.68 5.13 20160210 021357 15.41 5.15 20160210 021359 13.98 5.16 20160210 021400 12.41 5.18 20160210 021401 11.30 5.20 20160210 021402 10.29 5.21 20160210 021403 9.39 5.17 20160210 021404 8.27 5.15 20160210 021405 7.80 5.10 20160210 021406 7.38 5.05 20160210 021407 7.29 5.00 20160210 021408 8.25 4.91 20160210 021409 9.06 4.82 20160210 021410 9.36 4.76 20160210 021411 9.67 4.69 20160210 021412 9.64 4.62 20160210 021413 9.03 4.54 20160210 021414 7.96 4.46 20160210 021415 6.88 4.39 20160210 021416 5.85 4.31 20160210 021417 5.00 4.24 20160210 021418 4.12 4.15 20160210 021419 3.31 4.09 20160210 021420 2.56 4.01 20160210 021421 2.13 3.94 20160210 021422 1.95 3.87 20160210 021423 1.85 3.80 20160210 021424 3.01 3.69 20160210 021425 4.22 3.59 20160210 021426 4.90 3.49 20160210 021427 6.18 3.39 20160210 021428 7.49 3.30 20160210 021429 8.42 3.20 20160210 021430 10.01 3.09 20160210 021431 11.64 2.98 20160210 021432 12.66 2.86 20160210 021433 14.40 2.74 20160210 021434 16.25 2.58 20160210 021435 17.44 2.40 20160210 021436 19.25 2.21 20160210 021437 20.24 2.00 20160210 021438 19.80 1.78 20160210 021439 18.82 1.54 20160210 021440 17.78 1.33 20160210 021441 16.76 1.09 20160210 021442 15.89 0.86 20160210 021443 15.21 0.67 20160210 021444 14.91 0.48 20160210 021445 14.89 0.33 20160210 021446 14.89 0.17 20160210 021447 14.93 0.04 20160210 021448 14.99 -0.10 20160210 021450 14.94 -0.20 20160210 021451 14.75 -0.28 20160210 021452 14.51 -0.35 20160210 021453 14.18 -0.43 20160210 021454 13.85 -0.48 20160210 021455 13.37 -0.51 20160210 021456 12.86 -0.51 20160210 021457 12.26 -0.51 20160210 021458 11.73 -0.49 20160210 021459 11.17 -0.45 20160210 021500 10.97 -0.45 20160210 021501 10.81 -0.44 20160210 021502 10.72 -0.43 20160210 021503 10.62 -0.41 20160210 021504 10.58 -0.39 20160210 021505 10.56 -0.26 20160210 021506 10.59 -0.09 20160210 021507 10.68 0.05 20160210 021508 10.84 0.19 20160210 021509 11.05 0.33 20160210 021510 11.29 0.41 20160210 021511 11.63 0.51 20160210 021512 11.94 0.58 20160210 021513 12.31 0.67 20160210 021514 12.71 0.74 20160210 021515 12.90 0.75 20160210 021516 13.03 0.76 20160210 021517 13.14 0.77 20160210 021518 13.16 0.77 20160210 021519 13.10 0.78 20160210 021520 12.99 0.78 20160210 021521 12.81 0.78 20160210 021522 12.62 0.79 20160210 021523 12.42 0.79 20160210 021524 12.25 0.78 20160210 021525 12.15 0.77 20160210 021526 12.06 0.76 20160210 021527 11.97 0.75 20160210 021528 11.87 0.73 20160210 021529 11.67 0.68 20160210 021530 11.52 0.64 20160210 021531 11.37 0.62 20160210 021532 11.22 0.60 20160210 021533 10.93 0.58 20160210 021534 10.43 0.57 20160210 021535 9.95 0.55 20160210 021536 9.48 0.54 20160210 021537 8.94 0.52 20160210 021538 8.69 0.49 20160210 021539 8.47 0.46 20160210 021541 8.26 0.42 20160210 021542 8.04 0.39 20160210 021543 7.88 0.38 20160210 021544 7.73 0.37 20160210 021547 7.33 0.37 20160210 021548 7.23 0.32 20160210 021549 7.15 0.26 20160210 021550 7.08 0.21 20160210 021551 7.02 0.17 20160210 021552 7.07 0.15 20160210 021553 7.28 0.15 20160210 021554 7.45 0.16 20160210 021555 7.59 0.15 20160210 021556 7.69 0.15 20160210 021557 7.64 0.16 20160210 021558 7.59 0.17 20160210 021559 7.56 0.18 20160210 021600 7.55 0.19 20160210 021601 7.54 0.20 20160210 021602 7.51 0.24 20160210 021603 7.43 0.26 20160210 021604 7.32 0.28 20160210 021605 7.21 0.30 20160210 021606 7.26 0.28 20160210 021607 7.37 0.26 20160210 021608 7.34 0.24 20160210 021609 7.15 0.22 20160210 021610 7.08 0.22 20160210 021611 6.79 0.21 20160210 021612 6.59 0.20 20160210 021613 6.46 0.19 20160210 021614 6.47 0.19 20160210 021615 6.69 0.22 20160210 021616 6.86 0.26 20160210 021617 7.02 0.29 20160210 021618 7.25 0.33 20160210 021619 7.30 0.34 20160210 021620 7.42 0.36 20160210 021621 7.44 0.37 20160210 021622 7.48 0.38 20160210 021623 7.52 0.39 20160210 021624 7.45 0.40 20160210 021625 7.41 0.42 20160210 021626 7.38 0.44 20160210 021627 7.39 0.45 20160210 021628 7.26 0.40 20160210 021629 7.14 0.36 20160210 021631 7.08 0.32 20160210 021632 6.97 0.27 20160210 021633 7.14 0.30 20160210 021634 7.24 0.33 20160210 021635 7.34 0.36 20160210 021636 7.47 0.39 20160210 021637 7.39 0.43 20160210 021638 7.33 0.47 20160210 021639 7.05 0.52 20160210 021640 6.74 0.56 20160210 021645 6.19 0.60 20160210 021646 6.31 0.61 20160210 021647 6.54 0.63 20160210 021648 6.66 0.65 20160210 021649 6.92 0.67 20160210 021650 7.30 0.68 20160210 021651 7.83 0.68 20160210 021652 8.43 0.69 20160210 021653 9.13 0.70 20160210 021654 9.42 0.72 20160210 021655 9.80 0.76 20160210 021656 10.16 0.80 20160210 021657 10.53 0.83 20160210 021658 10.46 0.84 20160210 021659 10.23 0.83 20160210 021700 10.03 0.84 20160210 021701 9.74 0.84 20160210 021702 9.58 0.84 20160210 021703 9.52 0.84 20160210 021704 9.42 0.83 20160210 021705 9.35 0.82 20160210 021706 9.44 0.84 20160210 021707 9.64 0.89 20160210 021708 9.76 0.95 20160210 021709 9.85 1.00 20160210 021710 9.90 1.01 20160210 021711 9.93 0.98 20160210 021712 9.96 0.95 20160210 021713 10.00 0.91 20160210 021714 10.05 0.92 20160210 021715 10.10 0.97 20160210 021716 10.22 1.02 20160210 021717 10.32 1.06 20160210 021718 10.43 1.10 20160210 021719 10.52 1.15 20160210 021720 10.62 1.20 20160210 021722 10.72 1.25 20160210 021723 10.55 1.31 20160210 021724 9.96 1.37 20160210 021725 9.35 1.44 20160210 021726 8.84 1.50 20160210 021727 8.37 1.47 20160210 021922 22.58 -0.19 20160210 021923 20.67 0.06 20160210 021924 18.88 0.32 20160210 021925 17.26 0.57 20160210 021926 15.65 0.78 20160210 021927 13.69 0.93 20160210 021928 11.86 1.07 20160210 021929 10.03 1.22 20160210 021930 8.45 1.33 20160210 021931 7.21 1.39 20160210 021932 6.01 1.46 20160210 021933 4.81 1.53 20160210 021934 3.93 1.61 20160210 021935 3.07 1.70 20160210 021936 2.18 1.79 20160210 021937 1.60 1.89 20160210 021938 1.51 1.95 20160210 021939 1.45 2.03 20160210 021940 1.47 2.09 20160210 021941 1.50 2.16 20160210 021942 1.64 2.18 20160210 021943 1.81 2.20 20160210 021944 1.96 2.21 20160210 021945 2.17 2.23 20160210 021946 2.47 2.25 20160210 021947 2.86 2.27 20160210 021948 3.27 2.28 20160210 021949 3.68 2.30 20160210 021950 4.04 2.35 20160210 021951 4.58 2.42 20160210 021952 5.18 2.47 20160210 021954 5.65 2.53 20160210 021955 5.28 2.54 20160210 021956 5.00 2.55 20160210 021957 4.80 2.57 20160210 021958 4.56 2.58 20160210 021959 4.21 2.59 20160210 022000 3.84 2.60 20160210 022001 3.53 2.61 20160210 022002 3.19 2.62 20160210 022003 2.80 2.63 20160210 022004 2.46 2.64 20160210 022005 2.16 2.65 20160210 022006 2.17 2.64 20160210 022007 2.50 2.61 20160210 022008 2.82 2.58 20160210 022009 3.11 2.56 20160210 022010 3.33 2.57 20160210 022011 3.78 2.65 20160210 022012 4.10 2.63 20160210 022013 4.38 2.60 20160210 022014 4.64 2.60 20160210 022015 5.03 2.61 20160210 022016 5.39 2.62 20160210 022017 5.86 2.64 20160210 022018 6.65 2.65 20160210 022019 7.52 2.67 20160210 022020 8.51 2.68 20160210 022021 9.48 2.69 20160210 022022 9.81 2.69 20160210 022023 9.87 2.68 20160210 022024 9.97 2.67 20160210 022025 10.12 2.66 20160210 022026 10.16 2.68 20160210 022027 10.17 2.71 20160210 022028 10.21 2.74 20160210 022029 10.27 2.77 20160210 022030 9.86 2.79 20160210 022031 9.35 2.80 20160210 022032 8.82 2.82 20160210 022033 8.36 2.85 20160210 022034 8.10 2.86 20160210 022035 7.96 2.88 20160210 022036 7.84 2.89 20160210 022037 7.76 2.90 20160210 022038 7.69 2.91 20160210 022039 7.76 2.93 20160210 022040 7.97 2.94 20160210 022041 8.35 2.95 20160210 022042 8.43 2.94 20160210 022044 8.38 2.92 20160210 022045 8.23 2.90 20160210 022046 8.11 2.87 20160210 022047 8.58 2.89 20160210 022048 9.30 2.94 20160210 022049 10.06 3.00 20160210 022050 10.94 3.05 20160210 022051 11.40 3.08 20160210 022052 11.83 3.09 20160210 022053 12.29 3.10 20160210 022054 12.70 3.10 20160210 022055 13.37 3.11 20160210 022056 14.21 3.13 20160210 022057 15.03 3.15 20160210 022058 15.84 3.17 20160210 022059 16.24 3.18 20160210 022100 16.16 3.20 20160210 022101 16.23 3.21 20160210 022102 16.30 3.22 20160210 022103 16.62 3.23 20160210 022104 17.44 3.23 20160210 022105 18.23 3.23 20160210 022106 18.89 3.22 20160210 022107 19.52 3.23 20160210 022108 19.74 3.26 20160210 022109 19.87 3.30 20160210 022110 20.13 3.33 20160210 022111 20.33 3.35 20160210 022112 20.60 3.36 20160210 022113 20.85 3.37 20160210 022114 20.97 3.39 20160210 022115 21.18 3.41 20160210 022116 20.62 3.40 20160210 022117 20.20 3.37 20160210 022118 19.68 3.35 20160210 022119 19.29 3.33 20160210 022120 18.53 3.33 20160210 022121 17.87 3.34 20160210 022122 17.17 3.35 20160210 022123 16.59 3.36 20160210 022124 16.33 3.37 20160210 022125 16.30 3.39 20160210 022126 16.24 3.40 20160210 022127 16.24 3.40 20160210 022128 16.74 3.41 20160210 022129 17.91 3.43 20160210 022130 19.12 3.45 20160210 022131 20.13 3.46 20160210 022132 21.29 3.48 20160210 022133 23.17 3.54 20160210 022135 24.88 3.60 20160210 022136 26.73 3.64 20160210 022137 27.96 3.69 20160210 022138 26.67 3.67 20160210 022139 25.54 3.65 20160210 022140 24.16 3.64 20160210 022141 22.76 3.63 20160210 022142 21.31 3.65 20160210 022143 19.57 3.69 20160210 022144 17.88 3.73 20160210 022145 16.35 3.76 20160210 022146 15.15 3.78 20160210 022147 13.73 3.77 20160210 022148 12.54 3.77 20160210 022149 11.41 3.77 20160210 022150 10.51 3.77 20160210 022151 10.79 3.78 20160210 022152 11.00 3.80 20160210 022153 11.18 3.81 20160210 022154 11.31 3.83 20160210 022155 11.34 3.82 20160210 022156 11.25 3.81 20160210 022157 11.18 3.79 20160210 022158 11.16 3.77 20160210 022159 11.22 3.75 20160210 022200 11.25 3.78 20160210 022201 11.27 3.80 20160210 022202 11.27 3.82 20160210 022203 11.27 3.84 20160210 022204 11.43 3.89 20160210 022205 11.56 3.95 20160210 022206 11.64 4.00 20160210 022207 11.68 4.04 20160210 022208 11.68 4.07 20160210 022209 11.76 4.09 20160210 022210 11.89 4.10 20160210 022211 12.10 4.12 20160210 022212 12.33 4.13 20160210 022213 12.54 4.19 20160210 022214 12.72 4.25 20160210 022215 12.89 4.31 20160210 022216 13.03 4.36 20160210 022217 13.07 4.40 20160210 022218 12.96 4.42 20160210 022219 12.82 4.43 20160210 022220 12.65 4.45 20160210 022221 12.44 4.46 20160210 022222 12.20 4.48 20160210 022223 11.98 4.49 20160210 022224 11.90 4.50 20160210 022226 11.79 4.51 20160210 022227 11.84 4.55 20160210 022228 12.06 4.60 20160210 022229 12.22 4.66 20160210 022230 12.32 4.72 20160210 022231 12.35 4.77 20160210 022232 12.57 4.80 20160210 022233 12.71 4.81 20160210 022234 13.01 4.83 20160210 022235 13.32 4.84 20160210 022236 13.56 4.86 20160210 022237 13.45 4.90 20160210 022238 13.26 4.92 20160210 022239 13.18 4.95 20160210 022240 13.10 4.97 20160210 022241 13.07 5.01 20160210 022242 12.99 5.06 20160210 022243 12.96 5.11 20160210 022244 12.90 5.15 20160210 022245 12.81 5.21 20160210 022246 13.25 5.22 20160210 022247 13.66 5.23 20160210 022248 13.92 5.23 20160210 022249 14.08 5.23 20160210 022250 13.88 5.24 20160210 022251 13.21 5.27 20160210 022252 12.53 5.31 20160210 022253 11.51 5.33 20160210 022254 10.81 5.36 20160210 022255 10.13 5.37 20160210 022256 9.21 5.36 20160210 022257 8.68 5.35 20160210 022258 7.90 5.34 20160210 022259 7.54 5.34 20160210 022300 7.09 5.33 20160210 022301 6.25 5.32 20160210 022302 5.70 5.32 20160210 022303 4.89 5.31 20160210 022304 4.37 5.30 20160210 022305 4.07 5.30 20160210 022306 3.71 5.29 20160210 022307 3.63 5.28 20160210 022308 3.30 5.28 20160210 022309 3.07 5.30 20160210 022310 2.15 5.33 20160210 022311 1.49 5.35 20160210 022312 1.36 5.37 20160210 022313 1.85 5.39 20160210 022314 3.04 5.41 20160210 022316 4.20 5.42 20160210 022317 5.87 5.42 20160210 022318 7.14 5.42 20160210 022319 8.84 5.41 20160210 022320 10.11 5.40 20160210 022321 12.02 5.41 20160210 022322 14.18 5.42 20160210 022323 16.02 5.43 20160210 022324 18.58 5.44 20160210 022325 20.76 5.45 20160210 022326 23.60 5.43 20160210 022327 25.83 5.40 20160210 022328 28.73 5.37 20160210 022329 30.39 5.35 20160210 022330 31.35 5.35 20160210 022331 32.71 5.41 20160210 022332 34.20 5.47 20160210 022333 35.58 5.52 20160210 022334 36.68 5.57 20160210 022335 37.45 5.61 20160210 022336 38.21 5.64 20160210 022337 38.52 5.68 20160210 022338 38.62 5.73 20160210 022339 38.76 5.77 20160210 022340 38.54 5.82 20160210 022341 38.13 5.87 20160210 022342 37.82 5.89 20160210 022343 36.97 5.93 20160210 022344 35.89 5.96 20160210 022345 34.63 6.00 20160210 022346 33.47 6.03 20160210 022347 30.81 6.10 20160210 022348 29.74 6.17 20160210 022349 28.79 6.24 20160210 022350 28.06 6.29 20160210 022351 27.51 6.34 20160210 022352 27.29 6.34 20160210 022353 27.08 6.34 20160210 022354 27.00 6.35 20160210 022355 26.76 6.36 20160210 022356 26.80 6.37 20160210 022357 26.89 6.43 20160210 022358 26.98 6.51 20160210 022359 27.20 6.58 20160210 022400 27.26 6.64 20160210 022401 27.60 6.72 20160210 022402 28.10 6.77 20160210 022403 28.92 6.78 20160210 022404 29.80 6.78 20160210 022405 30.43 6.76 20160210 022407 30.48 6.74 20160210 022408 30.45 6.71 20160210 022409 30.00 6.75 20160210 022410 29.54 6.79 20160210 022411 29.16 6.84 20160210 022412 28.87 6.89 20160210 022413 28.68 6.93 20160210 022414 28.61 6.96 20160210 022415 28.64 6.95 20160210 022416 28.67 6.93 20160210 022417 28.70 6.91 20160210 022418 28.72 6.88 20160210 022419 28.74 6.86 20160210 022420 28.89 6.84 20160210 022421 29.11 6.83 20160210 022422 29.37 6.83 20160210 022423 30.03 6.83 20160210 022424 31.50 6.82 20160210 022425 32.93 6.81 20160210 022426 33.96 6.77 20160210 022427 34.83 6.74 20160210 022428 35.60 6.72 20160210 022429 36.17 6.70 20160210 022430 36.61 6.68 20160210 022431 37.45 6.67 20160210 022432 38.67 6.68 20160210 022433 39.82 6.68 20160210 022434 41.00 6.68 20160210 022435 42.15 6.69 20160210 022436 43.25 6.69 20160210 022437 43.97 6.67 20160210 022438 44.58 6.63 20160210 022439 45.22 6.60 20160210 022440 44.85 6.56 20160210 022441 43.73 6.52 20160210 022442 42.81 6.47 20160210 022443 41.60 6.40 20160210 022444 40.53 6.33 20160210 022445 39.52 6.27 20160210 022446 38.65 6.21 20160210 022447 37.87 6.15 20160210 022448 37.27 6.10 20160210 022449 36.99 6.04 20160210 022450 36.89 5.99 20160210 022451 36.83 5.93 20160210 022452 36.88 5.85 20160210 022453 36.92 5.78 20160210 022454 37.05 5.71 20160210 022455 37.06 5.66 20160210 022457 35.63 5.60 20160210 022458 34.33 5.54 20160210 022459 33.00 5.48 20160210 022500 31.71 5.42 20160210 022501 29.80 5.35 20160210 022502 28.63 5.27 20160210 022503 27.50 5.20 20160210 022504 26.48 5.12 20160210 022505 25.00 5.02 20160210 022506 24.37 4.92 20160210 022507 23.74 4.83 20160210 022508 23.17 4.75 20160210 022509 22.29 4.66 20160210 022510 22.08 4.59 20160210 022511 22.02 4.51 20160210 022512 22.01 4.44 20160210 022513 21.26 4.34 20160210 022514 20.49 4.25 20160210 022515 19.78 4.17 20160210 022516 18.53 4.07 20160210 022517 17.84 4.00 20160210 022518 17.20 3.93 20160210 022519 16.52 3.87 20160210 022520 15.60 3.78 20160210 022521 15.20 3.70 20160210 022522 14.79 3.62 20160210 022523 13.96 3.52 20160210 022524 13.57 3.44 20160210 022525 13.19 3.36 20160210 022526 12.32 3.28 20160210 022527 11.87 3.23 20160210 022528 11.49 3.16 20160210 022529 11.27 3.11 20160210 022530 11.12 3.06 20160210 022531 10.75 2.99 20160210 022532 10.61 2.94 20160210 022533 10.72 2.89 20160210 022534 10.76 2.83 20160210 022535 11.03 2.77 20160210 022536 11.14 2.71 20160210 022537 11.37 2.66 20160210 022538 11.74 2.61 20160210 022539 11.91 2.56 20160210 022540 12.07 2.53 20160210 022541 12.25 2.50 20160210 022542 12.54 2.49 20160210 022543 12.89 2.48 20160210 022544 13.29 2.49 20160210 022545 13.54 2.49 20160210 022546 13.57 2.51 20160210 022548 13.56 2.53 20160210 022549 13.52 2.54 20160210 022550 13.55 2.55 20160210 022551 13.54 2.55 20160210 022552 13.59 2.55 20160210 022553 13.54 2.55 20160210 022554 13.45 2.57 20160210 022555 13.33 2.58 20160210 022556 13.38 2.60 20160210 022557 13.39 2.61 20160210 022558 13.47 2.65 20160210 022559 13.40 2.67 20160210 022600 13.24 2.68 20160210 022601 12.86 2.69 20160210 022602 12.60 2.71 20160210 022603 12.33 2.72 20160210 022604 12.16 2.74 20160210 022605 11.99 2.77 20160210 022606 11.89 2.79 20160210 022607 11.82 2.82 20160210 022608 11.70 2.83 20160210 022609 11.62 2.85 20160210 022610 11.54 2.85 20160210 022611 11.49 2.86 20160210 022612 11.54 2.89 20160210 022613 11.61 2.91 20160210 022614 11.79 2.98 20160210 022615 12.00 3.05 20160210 022616 12.18 3.12 20160210 022617 12.35 3.18 20160210 022618 12.48 3.24 20160210 022619 12.59 3.30 20160210 022620 12.65 3.35 20160210 022621 12.74 3.38 20160210 022622 12.92 3.38 20160210 022623 13.16 3.40 20160210 022624 13.47 3.41 20160210 022625 13.89 3.44 20160210 022626 14.37 3.46 20160210 022627 14.93 3.49 20160210 022628 15.27 3.52 20160210 022629 15.26 3.55 20160210 022630 15.37 3.58 20160210 022631 15.54 3.60 20160210 022632 15.70 3.63 20160210 022633 15.99 3.66 20160210 022634 16.34 3.69 20160210 022635 16.71 3.72 20160210 022636 17.55 3.75 20160210 022637 18.40 3.78 20160210 022639 19.07 3.81 20160210 022640 19.81 3.84 20160210 022641 20.36 3.87 20160210 022642 20.82 3.90 20160210 022643 21.12 3.93 20160210 022644 21.49 3.95 20160210 022645 21.88 3.97 20160210 022646 22.22 3.98 20160210 022647 22.65 3.99 20160210 022648 23.09 4.00 20160210 022649 23.49 4.00 20160210 022650 23.92 4.00 20160210 022651 24.30 4.00 20160210 022652 24.44 4.04 20160210 022653 24.48 4.09 20160210 022654 24.33 4.14 20160210 022655 24.12 4.17 20160210 022656 23.89 4.22 20160210 022657 23.65 4.26 20160210 022658 23.43 4.31 20160210 022659 23.25 4.31 20160210 022700 23.12 4.30 20160210 022701 22.96 4.29 20160210 022702 22.85 4.29 20160210 022703 22.65 4.28 20160210 022704 22.44 4.27 20160210 022705 22.21 4.26 20160210 022706 21.94 4.25 20160210 022707 21.78 4.25 20160210 022708 21.48 4.24 20160210 022709 21.19 4.23 20160210 022710 20.85 4.23 20160210 022711 20.49 4.22 20160210 022712 20.25 4.22 20160210 022713 19.83 4.21 20160210 022714 19.39 4.20 20160210 022715 18.62 4.23 20160210 022716 17.91 4.24 20160210 022717 17.22 4.26 20160210 022718 16.69 4.28 20160210 022719 16.05 4.31 20160210 022720 15.69 4.33 20160210 022721 15.45 4.35 20160210 022722 15.23 4.37 20160210 022723 15.11 4.38 20160210 022724 14.98 4.38 20160210 022725 14.89 4.39 20160210 022726 14.76 4.41 20160210 022727 14.64 4.43 20160210 022729 14.52 4.45 20160210 022730 14.39 4.48 20160210 022731 14.27 4.51 20160210 022732 14.12 4.50 20160210 022733 13.99 4.49 20160210 022734 14.11 4.45 20160210 022735 14.20 4.42 20160210 022736 14.34 4.39 20160210 022737 14.48 4.37 20160210 022738 14.63 4.35 20160210 022739 14.78 4.33 20160210 022740 14.93 4.31 20160210 022741 15.11 4.29 20160210 022742 15.35 4.27 20160210 022743 15.65 4.25 20160210 022744 16.00 4.22 20160210 022745 16.42 4.18 20160210 022746 16.82 4.14 20160210 022747 16.97 4.12 20160210 022748 17.06 4.10 20160210 022749 17.05 4.08 20160210 022750 17.03 4.07 20160210 022751 17.00 4.05 20160210 022752 16.96 4.02 20160210 022753 16.93 4.00 20160210 022754 16.90 3.97 20160210 022755 16.89 3.93 20160210 022756 16.91 3.89 20160210 022757 17.00 3.85 20160210 022758 17.18 3.80 20160210 022759 17.47 3.75 20160210 022800 17.85 3.69 20160210 022801 18.22 3.64 20160210 022802 18.65 3.59 20160210 022803 19.09 3.54 20160210 022804 19.54 3.49 20160210 022805 19.96 3.46 20160210 022806 20.28 3.43 20160210 022807 20.56 3.40 20160210 022808 20.81 3.38 20160210 022809 21.04 3.35 20160210 022810 21.25 3.32 20160210 022811 21.43 3.30 20160210 022812 21.89 3.25 20160210 022813 22.42 3.21 20160210 022814 23.00 3.16 20160210 022815 23.59 3.09 20160210 022816 24.09 3.03 20160210 022817 24.54 2.96 20160210 022818 24.93 2.90 20160210 022820 25.24 2.83 20160210 022821 25.49 2.76 20160210 022822 25.68 2.70 20160210 022823 25.85 2.62 20160210 022824 25.75 2.56 20160210 022825 23.43 2.52 20160210 022826 21.00 2.47 20160210 022827 18.62 2.42 20160210 022828 16.58 2.36 20160210 022829 14.74 2.30 20160210 022830 13.05 2.24 20160210 022831 11.73 2.18 20160210 022832 10.74 2.11 20160210 022833 10.23 2.04 20160210 022834 10.81 1.94 20160210 022835 11.65 1.84 20160210 022836 12.81 1.75 20160210 022837 14.82 1.58 20160210 022838 16.73 1.42 20160210 022839 18.50 1.27 20160210 022840 20.25 1.12 20160210 022841 21.67 1.00 20160210 022842 22.93 0.89 20160210 022843 23.65 0.78 20160210 022844 24.03 0.68 20160210 022845 24.29 0.58 20160210 022846 24.48 0.48 20160210 022847 24.47 0.41 20160210 022848 24.34 0.35 20160210 022849 23.88 0.32 20160210 022850 22.66 0.36 20160210 022851 21.65 0.41 20160210 022852 20.74 0.46 20160210 022853 19.99 0.52 20160210 022854 19.13 0.59 20160210 022855 18.32 0.66 20160210 022856 17.58 0.72 20160210 022857 16.83 0.79 20160210 022858 16.09 0.85 20160210 022859 15.34 0.91 20160210 022900 14.48 0.98 20160210 022901 13.76 1.03 20160210 022902 13.19 1.06 20160210 022903 12.77 1.08 20160210 022904 12.40 1.10 20160210 022905 12.09 1.12 20160210 022906 11.79 1.13 20160210 022907 11.60 1.15 20160210 022908 11.45 1.17 20160210 022910 11.36 1.19 20160210 022911 11.31 1.21 20160210 022912 11.31 1.23 20160210 022913 11.08 1.24 20160210 022914 10.64 1.26 20160210 022915 10.11 1.29 20160210 022916 9.64 1.32 20160210 022917 9.22 1.35 20160210 022918 8.86 1.39 20160210 022919 8.60 1.43 20160210 022920 8.42 1.47 20160210 022921 8.33 1.52 20160210 022922 8.33 1.56 20160210 022923 8.54 1.59 20160210 022924 8.83 1.61 20160210 022925 9.18 1.63 20160210 022926 9.45 1.63 20160210 022927 9.55 1.65 20160210 022928 9.68 1.66 20160210 022929 9.84 1.68 20160210 022930 10.03 1.69 20160210 022931 10.25 1.70 20160210 022932 10.51 1.72 20160210 022933 10.70 1.73 20160210 022934 10.77 1.74 20160210 022935 10.81 1.76 20160210 022936 10.83 1.78 20160210 022937 10.82 1.79 20160210 022938 10.75 1.80 20160210 022939 10.62 1.80 20160210 022940 10.50 1.80 20160210 022941 10.43 1.81 20160210 022942 10.38 1.81 20160210 022943 10.36 1.81 20160210 022944 10.41 1.82 20160210 022945 10.51 1.84 20160210 022946 10.60 1.86 20160210 022947 10.72 1.88 20160210 022948 10.88 1.91 20160210 022949 11.01 1.93 20160210 022950 11.16 1.97 20160210 022951 11.29 2.02 20160210 022952 11.40 2.05 20160210 022953 11.58 2.10 20160210 022954 11.72 2.13 20160210 022955 11.76 2.15 20160210 022956 11.84 2.15 20160210 022957 11.91 2.16 20160210 022958 11.95 2.16 20160210 022959 12.04 2.16 20160210 023001 12.04 2.06 20160210 023002 12.19 2.08 20160210 023003 12.20 2.08 20160210 023004 12.19 2.09 20160210 023005 12.20 2.09 20160210 023006 12.17 2.09 20160210 023007 12.02 2.10 20160210 023008 11.88 2.10 20160210 023009 11.70 2.11 20160210 023010 11.56 2.11 20160210 023011 11.43 2.11 20160210 023012 11.27 2.11 20160210 023013 11.14 2.12 20160210 023014 10.91 2.13 20160210 023015 10.49 2.15 20160210 023016 10.19 2.17 20160210 023017 9.97 2.20 20160210 023018 9.85 2.21 20160210 023019 9.91 2.22 20160210 023020 9.94 2.23 20160210 023021 9.97 2.23 20160210 023022 10.19 2.23 20160210 023023 10.37 2.23 20160210 023024 10.66 2.22 20160210 023025 10.95 2.21 20160210 023026 11.12 2.22 20160210 023027 11.43 2.24 20160210 023028 11.63 2.26 20160210 023029 11.50 2.29 20160210 023030 11.36 2.31 20160210 023031 11.21 2.32 20160210 023032 11.03 2.32 20160210 023033 10.90 2.32 20160210 023034 10.78 2.32 20160210 023035 10.61 2.31 20160210 023036 10.52 2.29 20160210 023037 10.50 2.28 20160210 023038 10.59 2.27 20160210 023039 10.75 2.27 20160210 023040 10.85 2.29 20160210 023041 10.78 2.32 20160210 023042 10.78 2.35 20160210 023043 10.83 2.38 20160210 023044 10.95 2.40 20160210 023045 11.17 2.42 20160210 023046 11.41 2.43 20160210 023047 11.73 2.44 20160210 023048 12.04 2.45 20160210 023049 12.01 2.45 20160210 023050 11.93 2.45 20160210 023052 11.90 2.45 20160210 023053 11.79 2.46 20160210 023054 11.55 2.47 20160210 023055 11.40 2.48 20160210 023056 11.28 2.49 20160210 023057 11.24 2.51 20160210 023058 11.25 2.53 20160210 023059 11.34 2.56 20160210 023100 11.48 2.58 20160210 023101 11.43 2.60 20160210 023102 11.38 2.62 20160210 023103 11.29 2.63 20160210 023104 11.25 2.64 20160210 023105 11.12 2.65 20160210 023106 10.92 2.65 20160210 023107 10.76 2.65 20160210 023108 10.64 2.64 20160210 023109 10.59 2.64 20160210 023110 10.57 2.64 20160210 023111 10.63 2.64 20160210 023112 10.53 2.65 20160210 023113 10.42 2.66 20160210 023114 10.34 2.68 20160210 023115 10.24 2.70 20160210 023116 10.24 2.71 20160210 023117 10.23 2.73 20160210 023118 10.02 2.76 20160210 023119 9.84 2.80 20160210 023120 9.75 2.83 20160210 023121 9.69 2.87 20160210 023122 9.71 2.90 20160210 023123 9.58 2.92 20160210 023124 9.27 2.92 20160210 023125 8.93 2.92 20160210 023126 8.45 2.91 20160210 023127 8.05 2.91 20160210 023128 7.49 2.90 20160210 023129 7.02 2.90 20160210 023130 6.42 2.89 20160210 023131 5.96 2.87 20160210 023132 5.43 2.85 20160210 023133 5.08 2.83 20160210 023134 4.74 2.82 20160210 023135 4.70 2.83 20160210 023136 4.64 2.84 20160210 023137 4.62 2.86 20160210 023138 4.56 2.88 20160210 023139 4.50 2.90 20160210 023140 4.43 2.92 20160210 023142 4.39 2.95 20160210 023143 4.29 2.98 20160210 023144 4.19 3.01 20160210 023145 3.99 3.04 20160210 023146 3.84 3.05 20160210 023147 3.96 3.06 20160210 023148 4.12 3.06 20160210 023149 4.32 3.06 20160210 023150 4.52 3.07 20160210 023151 4.74 3.07 20160210 023152 4.92 3.07 20160210 023153 5.13 3.08 20160210 023154 5.33 3.08 20160210 023155 5.52 3.08 20160210 023156 5.65 3.09 20160210 023157 5.69 3.09 20160210 023158 5.51 3.09 20160210 023159 5.43 3.10 20160210 023200 5.39 3.10 20160210 023201 5.31 3.10 20160210 023202 5.14 3.11 20160210 023203 4.94 3.11 20160210 023204 4.76 3.11 20160210 023205 4.47 3.11 20160210 023206 4.13 3.12 20160210 023207 3.96 3.12 20160210 023208 3.81 3.12 20160210 023209 3.49 3.11 20160210 023210 3.22 3.09 20160210 023211 3.06 3.08 20160210 023212 3.27 3.07 20160210 023213 3.59 3.07 20160210 023214 4.00 3.07 20160210 023215 4.21 3.07 20160210 023216 4.65 3.07 20160210 023217 4.72 3.07 20160210 023218 4.85 3.08 20160210 023219 4.90 3.09 20160210 023220 5.14 3.10 20160210 023221 5.73 3.10 20160210 023222 6.12 3.10 20160210 023223 6.88 3.10 20160210 023224 7.62 3.09 20160210 023225 8.79 3.09 20160210 023226 9.75 3.08 20160210 023227 10.96 3.08 20160210 023228 11.91 3.09 20160210 023229 13.13 3.09 20160210 023230 14.34 3.10 20160210 023231 13.85 3.12 20160210 023233 13.29 3.15 20160210 023234 12.88 3.17 20160210 023235 12.43 3.19 20160210 023236 12.10 3.21 20160210 023237 11.74 3.22 20160210 023238 11.42 3.24 20160210 023239 11.23 3.25 20160210 023240 11.11 3.25 20160210 023241 11.21 3.25 20160210 023242 11.26 3.26 20160210 023243 11.34 3.26 20160210 023244 11.21 3.26 20160210 023245 11.13 3.26 20160210 023246 11.02 3.27 20160210 023247 10.85 3.27 20160210 023248 10.67 3.27 20160210 023249 10.42 3.28 20160210 023250 10.06 3.28 20160210 023251 9.82 3.28 20160210 023252 9.39 3.28 20160210 023253 9.07 3.29 20160210 023254 8.87 3.29 20160210 023255 8.71 3.29 20160210 023256 8.66 3.29 20160210 023257 8.55 3.29 20160210 023258 8.57 3.30 20160210 023259 8.55 3.30 20160210 023300 8.63 3.30 20160210 023301 8.74 3.30 20160210 023302 8.89 3.30 20160210 023303 9.17 3.31 20160210 023304 9.44 3.30 20160210 023305 9.70 3.28 20160210 023306 9.99 3.27 20160210 023307 10.19 3.25 20160210 023308 10.43 3.23 20160210 023309 10.42 3.21 20160210 023310 10.41 3.19 20160210 023311 10.41 3.18 20160210 023312 10.43 3.16 20160210 023313 10.45 3.14 20160210 023314 10.49 3.12 20160210 023315 10.52 3.11 20160210 023316 10.54 3.10 20160210 023317 10.58 3.09 20160210 023318 10.64 3.09 20160210 023319 10.70 3.09 20160210 023320 10.80 3.09 20160210 023321 10.96 3.09 20160210 023322 11.11 3.10 20160210 023324 11.33 3.11 20160210 023325 11.14 3.10 20160210 023326 10.94 3.08 20160210 023327 10.68 3.06 20160210 023328 10.40 3.04 20160210 023329 10.08 3.01 20160210 023330 9.91 2.98 20160210 023331 9.77 2.97 20160210 023332 9.70 2.95 20160210 023333 9.62 2.93 20160210 023334 9.61 2.92 20160210 023335 9.70 2.91 20160210 023336 9.77 2.90 20160210 023337 9.91 2.90 20160210 023338 9.75 2.88 20160210 023339 9.56 2.86 20160210 023340 9.59 2.84 20160210 023341 10.27 2.82 20160210 023342 11.48 2.81 20160210 023343 12.88 2.80 20160210 023344 14.51 2.79 20160210 023345 16.14 2.79 20160210 023346 18.08 2.78 20160210 023347 20.52 2.78 20160210 023348 22.50 2.79 20160210 023349 24.63 2.76 20160210 023355 38.91 2.58 20160210 023356 39.82 2.52 20160210 023357 39.37 2.47 20160210 023358 38.76 2.41 20160210 023359 37.66 2.37 20160210 023400 36.08 2.35 20160210 023401 34.30 2.32 20160210 023402 31.59 2.28 20160210 023403 29.32 2.25 20160210 023404 26.75 2.22 20160210 023405 23.92 2.18 20160210 023406 20.95 2.14 20160210 023407 17.61 2.10 20160210 023408 13.99 2.05 20160210 023409 10.32 2.01 20160210 023410 6.48 1.97 20160210 023411 2.93 1.93 20160210 023412 1.00 1.91 20160210 023414 1.87 1.91 20160210 023415 3.00 1.91 20160210 023416 4.32 1.90 20160210 023417 5.27 1.89 20160210 023418 6.20 1.88 20160210 023419 7.04 1.87 20160210 023420 7.75 1.86 20160210 023421 8.43 1.84 20160210 023422 8.65 1.79 20160210 023423 8.80 1.76 20160210 023424 8.77 1.71 20160210 023425 8.63 1.66 20160210 023426 8.36 1.60 20160210 023427 8.08 1.56 20160210 023428 7.61 1.50 20160210 023429 7.05 1.44 20160210 023430 6.61 1.40 20160210 023431 6.17 1.36 20160210 023432 5.89 1.35 20160210 023433 5.70 1.37 20160210 023434 5.55 1.38 20160210 023435 5.37 1.39 20160210 023436 5.19 1.40 20160210 023437 5.05 1.41 20160210 023438 4.88 1.42 20160210 023439 4.72 1.42 20160210 023440 4.56 1.42 20160210 023441 4.43 1.42 20160210 023442 4.28 1.41 20160210 023443 4.21 1.40 20160210 023444 4.19 1.40 20160210 023445 4.16 1.39 20160210 023446 4.15 1.38 20160210 023447 4.20 1.36 20160210 023448 4.25 1.35 20160210 023449 4.29 1.34 20160210 023450 4.33 1.33 20160210 023451 4.37 1.33 20160210 023452 4.40 1.32 20160210 023453 4.43 1.33 20160210 023454 4.54 1.34 20160210 023455 4.62 1.35 20160210 023456 4.70 1.37 20160210 023457 4.75 1.38 20160210 023458 4.78 1.40 20160210 023459 4.80 1.41 20160210 023500 4.79 1.42 20160210 023501 4.76 1.44 20160210 023502 4.72 1.45 20160210 023503 4.66 1.47 20160210 023505 4.69 1.50 20160210 023506 4.75 1.55 20160210 023507 4.76 1.58 20160210 023508 4.75 1.61 20160210 023509 4.72 1.64 20160210 023510 4.64 1.67 20160210 023511 4.52 1.69 20160210 023512 4.35 1.70 20160210 023513 4.15 1.72 20160210 023514 3.90 1.72 20160210 023515 3.70 1.73 20160210 023516 3.34 1.73 20160210 023517 3.02 1.73 20160210 023518 2.74 1.74 20160210 023519 2.53 1.74 20160210 023520 2.37 1.76 20160210 023521 2.23 1.77 20160210 023522 2.14 1.78 20160210 023523 2.00 1.80 20160210 023524 1.90 1.83 20160210 023525 1.86 1.85 20160210 023526 1.88 1.86 20160210 023527 1.98 1.86 20160210 023528 2.13 1.85 20160210 023529 2.31 1.85 20160210 023530 2.56 1.84 20160210 023531 2.84 1.83 20160210 023532 3.13 1.82 20160210 023533 3.38 1.81 20160210 023534 3.71 1.79 20160210 023535 4.05 1.77 20160210 023536 4.38 1.75 20160210 023537 4.53 1.77 20160210 023538 4.71 1.78 20160210 023539 4.85 1.80 20160210 023540 4.96 1.81 20160210 023541 4.89 1.83 20160210 023542 4.83 1.85 20160210 023543 4.77 1.87 20160210 023544 4.72 1.89 20160210 023545 4.68 1.90 20160210 023546 4.64 1.91 20160210 023547 4.62 1.92 20160210 023548 4.61 1.92 20160210 023549 4.62 1.93 20160210 023550 4.64 1.94 20160210 023551 4.65 1.95 20160210 023552 4.66 1.96 20160210 023553 4.67 1.98 20160210 023555 4.67 1.99 20160210 023556 4.66 2.01 20160210 023557 4.64 2.03 20160210 023558 4.63 2.06 20160210 023559 4.73 2.06 20160210 023600 5.00 2.07 20160210 023601 5.54 2.10 20160210 023602 5.96 2.12 20160210 023603 6.52 2.16 20160210 023604 6.92 2.18 20160210 023605 7.50 2.23 20160210 023606 8.08 2.27 20160210 023607 8.55 2.31 20160210 023608 9.15 2.37 20160210 023609 9.75 2.42 20160210 023610 10.25 2.45 20160210 023611 10.89 2.49 20160210 023612 11.53 2.53 20160210 023613 12.03 2.56 20160210 023614 12.61 2.59 20160210 023615 13.12 2.61 20160210 023616 13.75 2.64 20160210 023617 14.39 2.66 20160210 023618 14.89 2.68 20160210 023619 15.40 2.69 20160210 023620 15.64 2.67 20160210 023621 15.77 2.66 20160210 023622 15.91 2.65 20160210 023623 15.96 2.64 20160210 023624 16.03 2.63 20160210 023625 16.01 2.63 20160210 023626 15.99 2.63 20160210 023627 15.95 2.63 20160210 023628 15.84 2.63 20160210 023629 15.80 2.63 20160210 023630 15.59 2.61 20160210 023631 15.35 2.59 20160210 023632 15.03 2.56 20160210 023633 14.69 2.54 20160210 023634 14.39 2.52 20160210 023635 13.93 2.49 20160210 023636 13.43 2.47 20160210 023637 12.87 2.44 20160210 023638 12.24 2.42 20160210 023639 11.46 2.40 20160210 023640 10.13 2.38 20160210 023641 8.73 2.36 20160210 023642 7.58 2.35 20160210 023643 6.90 2.33 20160210 023644 6.63 2.32 20160210 023646 6.81 2.32 20160210 023647 7.17 2.31 20160210 023648 7.85 2.30 20160210 023649 8.54 2.30 20160210 023650 9.39 2.30 20160210 023651 10.03 2.30 20160210 023652 9.99 2.32 20160210 023653 9.87 2.34 20160210 023654 9.87 2.35 20160210 023655 9.85 2.36 20160210 023656 10.02 2.38 20160210 023657 10.20 2.38 20160210 023658 10.65 2.39 20160210 023659 11.11 2.40 20160210 023700 11.65 2.40 20160210 023701 12.20 2.40 20160210 023702 12.47 2.40 20160210 023703 12.55 2.39 20160210 023704 12.74 2.39 20160210 023705 12.82 2.38 20160210 023706 13.03 2.37 20160210 023707 13.15 2.36 20160210 023708 13.28 2.34 20160210 023709 13.58 2.33 20160210 023710 13.76 2.31 20160210 023711 14.10 2.29 20160210 023714 15.19 2.28 20160210 023716 16.02 2.30 20160210 023717 16.51 2.31 20160210 023718 16.86 2.33 20160210 023719 17.22 2.36 20160210 023720 17.51 2.37 20160210 023721 17.68 2.38 20160210 023722 17.95 2.39 20160210 023723 17.18 2.37 20160210 023724 16.42 2.34 20160210 023725 15.61 2.32 20160210 023726 14.79 2.30 20160210 023727 13.98 2.29 20160210 023728 13.32 2.27 20160210 023729 12.50 2.26 20160210 023730 11.68 2.25 20160210 023731 10.87 2.24 20160210 023732 10.11 2.23 20160210 023733 9.71 2.23 20160210 023734 9.36 2.23 20160210 023735 9.06 2.23 20160210 023737 8.66 2.23 20160210 023738 8.17 2.23 20160210 023739 7.69 2.23 20160210 023740 7.08 2.23 20160210 023741 6.50 2.23 20160210 023742 5.98 2.23 20160210 023743 5.35 2.23 20160210 023744 5.10 2.23 20160210 023745 5.30 2.23 20160210 023746 5.74 2.23 20160210 023747 6.30 2.23 20160210 023748 6.96 2.23 20160210 023749 7.52 2.23 20160210 023750 8.21 2.23 20160210 023751 8.92 2.23 20160210 023752 9.60 2.23 20160210 023753 10.25 2.23 20160210 023759 5.25 2.23 20160210 023800 4.43 2.23 20160210 023801 4.26 2.23 20160210 023802 5.24 2.23 20160210 023803 6.30 2.23 20160210 023804 7.43 2.23 20160210 023805 8.22 2.23 20160210 023806 8.68 2.23 20160210 023807 9.13 2.22 20160210 023808 9.55 2.22 20160210 023809 10.03 2.20 20160210 023810 10.36 2.19 20160210 023811 10.63 2.18 20160210 023812 10.89 2.16 20160210 023813 11.05 2.15 20160210 023814 11.15 2.13 20160210 023815 10.98 2.12 20160210 023816 10.61 2.13 20160210 023817 10.22 2.13 20160210 023818 9.82 2.14 20160210 023819 9.38 2.15 20160210 023820 9.02 2.16 20160210 023821 8.55 2.18 20160210 023822 8.06 2.19 20160210 023823 7.58 2.21 20160210 023824 7.13 2.23 20160210 023825 7.99 2.24 20160210 023827 9.40 2.24 20160210 023828 10.74 2.24 20160210 023829 11.82 2.23 20160210 023830 13.16 2.22 20160210 023831 14.23 2.21 20160210 023832 15.20 2.20 20160210 023833 16.08 2.19 20160210 023834 16.93 2.17 20160210 023835 17.60 2.16 20160210 023836 18.02 2.14 20160210 023837 17.79 2.13 20160210 023838 17.60 2.12 20160210 023839 17.33 2.11 20160210 023840 17.06 2.10 20160210 023841 16.80 2.09 20160210 023842 16.52 2.08 20160210 023843 16.23 2.07 20160210 023844 15.93 2.05 20160210 023845 15.62 2.04 20160210 023846 15.32 2.03 20160210 023847 15.27 2.02 20160210 023848 15.10 2.02 20160210 023849 14.96 2.02 20160210 023850 14.80 2.02 20160210 023851 14.71 2.02 20160210 023852 14.63 2.02 20160210 023853 14.58 2.02 20160210 023854 14.52 2.02 20160210 023855 14.51 2.02 20160210 023856 14.51 2.02 20160210 023857 14.43 2.02 20160210 023858 14.30 2.02 20160210 023859 14.15 2.02 20160210 023901 13.87 2.02 20160210 023902 13.73 2.02 20160210 023903 13.58 2.02 20160210 023904 13.40 2.02 20160210 023905 13.24 2.02 20160210 023906 13.09 2.02 20160210 023907 12.91 2.02 20160210 023908 12.71 2.02 20160210 023909 12.48 2.02 20160210 023910 12.24 2.02 20160210 023911 11.96 2.01 20160210 023912 11.68 2.00 20160210 023913 11.38 2.00 20160210 023914 11.00 1.98 20160210 023915 10.68 1.98 20160210 023916 10.38 1.97 20160210 023918 10.05 1.96 20160210 023919 9.74 1.95 20160210 023920 9.45 1.94 20160210 023921 9.12 1.93 20160210 023922 8.88 1.93 20160210 023923 8.67 1.93 20160210 023924 8.48 1.94 20160210 023925 8.31 1.94 20160210 023926 8.11 1.96 20160210 023927 7.98 1.97 20160210 023928 7.87 1.99 20160210 023929 7.71 2.00 20160210 023930 7.58 2.01 20160210 023931 7.46 2.02 20160210 023932 7.37 2.03 20160210 023933 7.28 2.04 20160210 023934 7.30 2.05 20160210 023935 7.39 2.05 20160210 023936 7.48 2.05 20160210 023937 7.58 2.05 20160210 023938 7.67 2.05 20160210 023939 7.78 2.05 20160210 023940 7.97 2.05 20160210 023941 8.12 2.05 20160210 023942 8.30 2.05 20160210 023943 8.49 2.05 20160210 023944 8.69 2.05 20160210 023945 8.91 2.05 20160210 023946 9.15 2.04 20160210 023947 9.48 2.04 20160210 023948 9.76 2.04 20160210 023949 9.92 2.04 20160210 023950 10.03 2.04 20160210 023951 10.13 2.05 20160210 023952 10.18 2.05 20160210 023953 10.22 2.05 20160210 023954 10.22 2.05 20160210 023955 10.20 2.05 20160210 023956 10.19 2.05 20160210 023957 10.11 2.05 20160210 023958 9.94 2.05 20160210 023959 9.91 2.06 20160210 024000 10.00 2.08 20160210 024001 10.11 2.10 20160210 024002 10.24 2.12 20160210 024003 10.39 2.14 20160210 024004 10.51 2.16 20160210 024005 10.67 2.18 20160210 024006 10.84 2.20 20160210 024007 11.01 2.22 20160210 024009 11.19 2.24 20160210 024010 11.32 2.25 20160210 024011 11.37 2.24 20160210 024012 11.43 2.23 20160210 024013 11.49 2.21 20160210 024014 11.56 2.20 20160210 024015 11.63 2.18 20160210 024016 11.72 2.16 20160210 024017 11.81 2.14 20160210 024018 11.91 2.11 20160210 024019 11.99 2.09 20160210 024020 12.02 2.07 20160210 024021 11.72 2.06 20160210 024022 11.40 2.06 20160210 024023 11.02 2.06 20160210 024024 10.68 2.06 20160210 024025 10.39 2.06 20160210 024026 10.13 2.07 20160210 024027 9.92 2.07 20160210 024028 9.74 2.07 20160210 024029 9.60 2.07 20160210 024030 9.55 2.08 20160210 024031 9.69 2.08 20160210 024032 9.83 2.08 20160210 024033 9.96 2.09 20160210 024034 10.10 2.09 20160210 024035 10.22 2.09 20160210 024036 10.33 2.10 20160210 024037 10.44 2.10 20160210 024038 10.54 2.11 20160210 024039 10.63 2.11 20160210 024040 10.72 2.11 20160210 024041 11.16 2.12 20160210 024042 11.62 2.13 20160210 024043 12.10 2.13 20160210 024044 12.61 2.14 20160210 024045 13.14 2.14 20160210 024046 13.70 2.14 20160210 024047 14.29 2.14 20160210 024048 14.86 2.15 20160210 024049 15.41 2.16 20160210 024050 15.94 2.18 20160210 024051 15.86 2.19 20160210 024052 15.74 2.20 20160210 024053 15.62 2.21 20160210 024054 15.49 2.22 20160210 024055 15.35 2.23 20160210 024056 15.20 2.24 20160210 024057 15.04 2.25 20160210 024059 14.86 2.26 20160210 024100 14.68 2.27 20160210 024101 14.49 2.28 20160210 024102 14.40 2.29 20160210 024103 14.34 2.30 20160210 024104 14.29 2.31 20160210 024105 14.25 2.32 20160210 024106 14.22 2.33 20160210 024107 14.18 2.33 20160210 024108 14.16 2.34 20160210 024109 14.14 2.35 20160210 024110 14.12 2.36 20160210 024111 14.11 2.37 20160210 024112 13.98 2.38 20160210 024113 13.77 2.38 20160210 024114 13.58 2.39 20160210 024115 13.43 2.39 20160210 024116 13.30 2.40 20160210 024117 13.22 2.40 20160210 024118 13.16 2.41 20160210 024119 13.14 2.43 20160210 024120 13.15 2.44 20160210 024121 13.19 2.45 20160210 024122 13.33 2.46 20160210 024123 13.49 2.47 20160210 024124 13.63 2.48 20160210 024125 13.74 2.48 20160210 024126 13.82 2.49 20160210 024127 13.88 2.50 20160210 024128 13.90 2.51 20160210 024129 13.90 2.51 20160210 024130 13.87 2.52 20160210 024131 13.83 2.53 20160210 024132 13.76 2.54 20160210 024133 13.73 2.54 20160210 024134 13.71 2.55 20160210 024135 13.71 2.56 20160210 024136 13.72 2.57 20160210 024137 13.75 2.58 20160210 024138 13.78 2.58 20160210 024139 13.79 2.57 20160210 024140 13.80 2.56 20160210 024141 13.80 2.55 20160210 024142 13.80 2.54 20160210 024143 13.79 2.52 20160210 024144 13.76 2.50 20160210 024145 13.73 2.49 20160210 024146 13.70 2.48 20160210 024147 13.66 2.48 20160210 024148 13.62 2.47 20160210 024150 13.58 2.47 20160210 024151 13.54 2.48 20160210 024152 13.50 2.49 20160210 024154 13.24 2.50 20160210 024155 13.07 2.50 20160210 024156 12.94 2.50 20160210 024157 12.78 2.49 20160210 024158 12.63 2.48 20160210 024159 12.49 2.47 20160210 024200 12.36 2.45 20160210 024201 12.25 2.44 20160210 024202 12.16 2.41 20160210 024203 12.10 2.39 20160210 024204 12.08 2.38 20160210 024205 11.97 2.38 20160210 024206 11.86 2.39 20160210 024207 11.76 2.39 20160210 024208 11.66 2.39 20160210 024209 11.57 2.39 20160210 024210 11.53 2.39 20160210 024211 11.45 2.39 20160210 024212 11.37 2.39 20160210 024213 11.24 2.39 20160210 024214 10.89 2.39 20160210 024215 10.56 2.39 20160210 024216 10.24 2.39 20160210 024217 9.93 2.39 20160210 024218 9.64 2.38 20160210 024219 9.36 2.38 20160210 024220 9.11 2.38 20160210 024221 8.87 2.38 20160210 024222 8.66 2.38 20160210 024223 8.48 2.38 20160210 024224 8.39 2.37 20160210 024225 8.28 2.37 20160210 024226 8.16 2.37 20160210 024227 8.05 2.37 20160210 024228 7.93 2.37 20160210 024229 7.82 2.37 20160210 024230 7.71 2.37 20160210 024231 7.62 2.36 20160210 024232 7.51 2.36 20160210 024233 7.39 2.36 20160210 024234 7.14 2.34 20160210 024235 6.94 2.32 20160210 024236 6.73 2.30 20160210 024237 6.52 2.28 20160210 024238 6.34 2.25 20160210 024240 6.17 2.23 20160210 024241 6.02 2.21 20160210 024242 5.88 2.19 20160210 024243 5.76 2.17 20160210 024244 5.66 2.15 20160210 024245 5.84 2.17 20160210 024246 6.02 2.19 20160210 024247 6.21 2.21 20160210 024248 6.40 2.23 20160210 024249 6.59 2.25 20160210 024250 6.79 2.27 20160210 024251 6.99 2.29 20160210 024252 7.20 2.31 20160210 024253 7.42 2.33 20160210 024254 7.64 2.35 20160210 024255 7.62 2.35 20160210 024256 7.60 2.35 20160210 024257 7.58 2.35 20160210 024258 7.58 2.35 20160210 024259 7.61 2.35 20160210 024300 7.66 2.35 20160210 024301 7.74 2.35 20160210 024302 7.83 2.35 20160210 024303 7.95 2.35 20160210 024304 8.09 2.35 20160210 024305 8.25 2.35 20160210 024306 8.46 2.35 20160210 024307 8.66 2.35 20160210 024308 8.84 2.35 20160210 024309 9.01 2.35 20160210 024310 9.16 2.35 20160210 024311 9.29 2.35 20160210 024312 9.41 2.35 20160210 024313 9.51 2.36 20160210 024314 9.60 2.36 20160210 024315 9.77 2.36 20160210 024316 9.98 2.37 20160210 024317 10.19 2.38 20160210 024318 10.40 2.38 20160210 024319 10.61 2.39 20160210 024320 10.83 2.39 20160210 024321 11.04 2.39 20160210 024322 11.26 2.39 20160210 024323 11.48 2.39 20160210 024324 11.70 2.38 20160210 024325 11.75 2.39 20160210 024326 11.74 2.39 20160210 024327 11.73 2.39 20160210 024328 11.71 2.39 20160210 024329 11.67 2.40 20160210 024331 11.62 2.40 20160210 024332 11.55 2.40 20160210 024333 11.47 2.41 20160210 024334 11.38 2.41 20160210 024335 11.27 2.41 20160210 024336 11.23 2.41 20160210 024337 11.26 2.41 20160210 024338 11.27 2.42 20160210 024339 11.29 2.42 20160210 024340 11.34 2.42 20160210 024341 11.40 2.42 20160210 024342 11.48 2.42 20160210 024343 11.57 2.42 20160210 024344 11.68 2.42 20160210 024345 11.81 2.42 20160210 024346 11.94 2.44 20160210 024347 12.08 2.45 20160210 024348 12.23 2.47 20160210 024349 12.40 2.50 20160210 024350 12.56 2.52 20160210 024351 12.75 2.54 20160210 024352 12.96 2.57 20160210 024353 13.12 2.59 20160210 024354 13.29 2.61 20160210 024355 13.46 2.63 20160210 024356 13.46 2.63 20160210 024357 13.42 2.63 20160210 024358 13.35 2.63 20160210 024359 13.26 2.62 20160210 024400 13.16 2.61 20160210 024401 13.04 2.60 20160210 024402 12.91 2.59 20160210 024403 12.79 2.58 20160210 024404 12.62 2.56 20160210 024405 12.44 2.55 20160210 024406 12.25 2.53 20160210 024407 12.07 2.53 20160210 024408 11.91 2.52 20160210 024409 11.80 2.51 20160210 024410 11.67 2.50 20160210 024411 11.58 2.50 20160210 024412 11.50 2.49 20160210 024413 11.43 2.48 20160210 024414 11.39 2.47 20160210 024415 11.37 2.47 20160210 024416 11.28 2.46 20160210 024417 11.14 2.45 20160210 024418 10.98 2.44 20160210 024419 10.81 2.43 20160210 024420 10.62 2.42 20160210 024422 10.46 2.42 20160210 024423 10.31 2.41 20160210 024424 10.17 2.40 20160210 024425 10.05 2.39 20160210 024426 9.94 2.38 20160210 024427 9.94 2.37 20160210 024428 10.02 2.37 20160210 024429 10.10 2.37 20160210 024430 10.19 2.38 20160210 024431 10.27 2.38 20160210 024432 10.36 2.38 20160210 024433 10.46 2.39 20160210 024434 10.56 2.40 20160210 024435 10.65 2.41 20160210 024436 10.76 2.42 20160210 024437 10.75 2.44 20160210 024438 10.66 2.45 20160210 024439 10.57 2.47 20160210 024440 10.46 2.49 20160210 024441 10.35 2.50 20160210 024442 10.22 2.53 20160210 024443 10.08 2.55 20160210 024444 9.93 2.57 20160210 024445 9.80 2.60 20160210 024446 9.63 2.63 20160210 024447 9.56 2.63 20160210 024448 9.61 2.61 20160210 024449 9.69 2.58 20160210 024450 9.76 2.56 20160210 024451 9.80 2.54 20160210 024452 9.82 2.52 20160210 024453 9.82 2.50 20160210 024454 9.80 2.48 20160210 024455 9.76 2.47 20160210 024456 9.74 2.45 20160210 024457 9.67 2.46 20160210 024458 9.60 2.49 20160210 024459 9.53 2.51 20160210 024500 9.47 2.53 20160210 024501 9.46 2.55 20160210 024502 9.41 2.58 20160210 024503 9.35 2.60 20160210 024504 9.30 2.62 20160210 024505 9.25 2.65 20160210 024506 9.27 2.67 20160210 024507 9.22 2.67 20160210 024508 9.18 2.66 20160210 024509 9.17 2.64 20160210 024510 9.18 2.62 20160210 024512 9.26 2.61 20160210 024513 9.31 2.59 20160210 024514 9.40 2.57 20160210 024515 9.50 2.54 20160210 024516 9.63 2.52 20160210 024517 9.80 2.50 20160210 024518 9.84 2.51 20160210 024519 9.80 2.53 20160210 024520 9.76 2.55 20160210 024521 9.72 2.57 20160210 024522 9.68 2.59 20160210 024523 9.65 2.61 20160210 024524 9.61 2.64 20160210 024525 9.58 2.66 20160210 024526 9.54 2.68 20160210 024527 9.51 2.70 20160210 024528 9.52 2.71 20160210 024529 9.54 2.71 20160210 024530 9.57 2.72 20160210 024531 9.61 2.72 20160210 024532 9.65 2.72 20160210 024533 9.70 2.72 20160210 024534 9.75 2.72 20160210 024535 9.80 2.72 20160210 024536 9.85 2.72 20160210 024537 9.89 2.73 20160210 024538 9.91 2.73 20160210 024539 9.90 2.72 20160210 024540 9.91 2.72 20160210 024541 9.95 2.73 20160210 024542 10.00 2.73 20160210 024543 10.08 2.73 20160210 024544 10.18 2.74 20160210 024545 10.16 2.74 20160210 024546 10.14 2.74 20160210 024547 10.17 2.74 20160210 024548 10.06 2.74 20160210 024549 9.90 2.74 20160210 024550 9.77 2.75 20160210 024551 9.66 2.75 20160210 024552 9.59 2.75 20160210 024553 9.51 2.75 20160210 024554 9.45 2.75 20160210 024555 9.40 2.75 20160210 024556 9.38 2.75 20160210 024557 9.37 2.75 20160210 024558 9.36 2.75 20160210 024559 9.34 2.75 20160210 024600 9.32 2.75 20160210 024601 9.31 2.75 20160210 024603 9.29 2.75 20160210 024604 9.28 2.75 20160210 024605 9.26 2.75 20160210 024606 9.24 2.75 20160210 024607 9.22 2.76 20160210 024608 9.21 2.76 20160210 024609 9.20 2.77 20160210 024610 9.20 2.79 20160210 024611 9.21 2.81 20160210 024612 9.21 2.83 20160210 024613 9.21 2.85 20160210 024614 9.23 2.87 20160210 024615 9.25 2.88 20160210 024616 9.28 2.90 20160210 024617 9.31 2.91 20160210 024618 9.34 2.92 20160210 024619 9.44 2.92 20160210 024620 9.55 2.92 20160210 024621 9.64 2.92 20160210 024622 9.73 2.92 20160210 024623 9.79 2.92 20160210 024624 9.83 2.93 20160210 024625 9.84 2.93 20160210 024626 9.86 2.94 20160210 024627 9.83 2.95 20160210 024628 9.76 2.96 20160210 024629 9.67 2.97 20160210 024630 9.59 2.97 20160210 024631 9.58 2.97 20160210 024632 9.55 2.97 20160210 024633 9.54 2.97 20160210 024634 9.56 2.97 20160210 024635 9.60 2.97 20160210 024636 9.69 2.97 20160210 024637 9.78 2.97 20160210 024638 9.89 2.97 20160210 024639 9.94 2.97 20160210 024640 9.92 2.97 20160210 024641 9.89 2.97 20160210 024642 9.79 2.97 20160210 024643 9.72 2.97 20160210 024644 9.67 2.97 20160210 024645 9.66 2.98 20160210 024646 9.65 2.98 20160210 024647 9.67 2.98 20160210 024648 9.71 2.98 20160210 024649 9.79 2.98 20160210 024650 9.88 2.99 20160210 024651 9.96 3.00 20160210 024653 10.02 3.01 20160210 024654 10.07 3.02 20160210 024655 10.13 3.03 20160210 024656 10.15 3.05 20160210 024657 10.16 3.07 20160210 024658 10.16 3.08 20160210 024659 10.15 3.10 20160210 024700 10.14 3.11 20160210 024701 10.08 3.10 20160210 024702 10.03 3.09 20160210 024703 9.98 3.08 20160210 024704 9.93 3.07 20160210 024705 9.92 3.06 20160210 024706 9.87 3.04 20160210 024707 9.83 3.03 20160210 024708 9.79 3.01 20160210 024709 9.78 2.99 20160210 024710 9.80 2.99 20160210 024711 9.99 2.99 20160210 024712 10.17 2.98 20160210 024713 10.33 2.98 20160210 024714 10.44 2.98 20160210 024715 10.56 2.98 20160210 024716 10.67 2.98 20160210 024717 10.76 2.98 20160210 024718 10.84 2.98 20160210 024719 10.89 2.98 20160210 024720 10.82 2.98 20160210 024721 10.68 2.98 20160210 024722 10.56 2.97 20160210 024723 10.43 2.97 20160210 024724 10.33 2.97 20160210 024725 10.24 2.97 20160210 024726 10.17 2.97 20160210 024727 10.10 2.97 20160210 024728 10.01 2.97 20160210 024729 9.96 2.97 20160210 024730 9.71 2.97 20160210 024731 9.30 2.96 20160210 024732 8.86 2.96 20160210 024733 8.44 2.96 20160210 024734 8.01 2.96 20160210 024735 7.58 2.96 20160210 024736 7.14 2.95 20160210 024737 6.67 2.95 20160210 024738 6.23 2.95 20160210 024739 5.97 2.95 20160210 024740 5.74 2.93 20160210 024741 5.52 2.91 20160210 024742 5.16 2.89 20160210 024744 4.90 2.87 20160210 024745 4.61 2.86 20160210 024746 4.30 2.84 20160210 024747 3.89 2.83 20160210 024748 3.54 2.82 20160210 024749 3.17 2.81 20160210 024750 2.78 2.80 20160210 024751 2.60 2.80 20160210 024752 2.48 2.79 20160210 024753 2.41 2.78 20160210 024754 2.31 2.77 20160210 024755 2.20 2.77 20160210 024756 2.06 2.75 20160210 024757 1.88 2.74 20160210 024758 1.72 2.73 20160210 024759 1.53 2.71 20160210 024800 1.32 2.69 20160210 024801 1.09 2.69 20160210 024802 0.95 2.68 20160210 024803 1.00 2.68 20160210 024804 1.22 2.68 20160210 024805 1.53 2.68 20160210 024806 1.88 2.68 20160210 024807 2.29 2.68 20160210 024808 2.63 2.68 20160210 024809 2.97 2.67 20160210 024810 3.30 2.67 20160210 024811 3.41 2.67 20160210 024812 3.30 2.67 20160210 024813 3.17 2.67 20160210 024814 3.03 2.67 20160210 024815 2.91 2.67 20160210 024816 2.91 2.67 20160210 024817 2.96 2.67 20160210 024818 3.14 2.67 20160210 024819 3.49 2.67 20160210 024820 3.98 2.67 20160210 024821 4.51 2.68 20160210 024822 5.25 2.68 20160210 024823 6.14 2.68 20160210 024824 7.13 2.68 20160210 024825 7.97 2.68 20160210 024826 9.05 2.68 20160210 024827 10.15 2.68 20160210 024828 11.26 2.68 20160210 024829 12.37 2.68 20160210 024830 13.28 2.69 20160210 024831 13.55 2.69 20160210 024832 13.58 2.68 20160210 024833 13.58 2.68 20160210 024835 13.55 2.68 20160210 024836 13.38 2.68 20160210 024837 12.66 2.68 20160210 024838 12.07 2.68 20160210 024839 11.60 2.68 20160210 024840 11.25 2.68 20160210 024841 11.14 2.68 20160210 024842 10.18 2.68 20160210 024843 9.12 2.67 20160210 024844 8.16 2.66 20160210 024845 7.28 2.65 20160210 024846 6.54 2.64 20160210 024847 5.82 2.63 20160210 024848 5.18 2.62 20160210 024849 4.61 2.60 20160210 024850 4.12 2.58 20160210 024851 3.66 2.57 20160210 024852 3.52 2.57 20160210 024853 3.45 2.57 20160210 024854 3.39 2.58 20160210 024855 3.34 2.59 20160210 024856 3.27 2.60 20160210 024857 3.28 2.61 20160210 024858 3.34 2.62 20160210 024859 3.49 2.64 20160210 024900 3.73 2.65 20160210 024901 3.98 2.67 20160210 024902 3.38 2.66 20160210 024903 2.35 2.64 20160210 024904 1.99 2.62 20160210 024905 2.66 2.60 20160210 024906 3.81 2.58 20160210 024907 5.18 2.55 20160210 024908 6.62 2.53 20160210 024909 8.08 2.52 20160210 024910 9.57 2.50 20160210 024911 11.06 2.48 20160210 024912 11.93 2.47 20160210 024913 12.38 2.47 20160210 024914 12.83 2.46 20160210 024915 13.27 2.45 20160210 024916 13.72 2.45 20160210 024917 14.16 2.45 20160210 024918 14.61 2.45 20160210 024919 15.05 2.45 20160210 024920 15.49 2.45 20160210 024921 15.93 2.46 20160210 024922 16.04 2.46 20160210 024923 15.95 2.47 20160210 024925 15.87 2.47 20160210 024926 15.83 2.47 20160210 024927 15.82 2.47 20160210 024928 15.83 2.47 20160210 024929 15.89 2.46 20160210 024930 16.01 2.46 20160210 024931 16.17 2.45 20160210 024932 16.40 2.44 20160210 024933 16.99 2.46 20160210 024934 17.85 2.50 20160210 024935 18.71 2.53 20160210 024936 19.56 2.56 20160210 024937 20.40 2.60 20160210 024938 21.23 2.63 20160210 024939 22.04 2.65 20160210 024940 22.83 2.68 20160210 024941 23.62 2.70 20160210 024942 24.39 2.73 20160210 024943 24.50 2.75 20160210 024944 24.18 2.78 20160210 024945 23.87 2.80 20160210 024946 23.56 2.83 20160210 024947 23.25 2.85 20160210 024948 22.94 2.87 20160210 024949 22.64 2.90 20160210 024950 22.35 2.92 20160210 024951 22.05 2.95 20160210 024952 21.75 2.97 20160210 024953 21.49 2.97 20160210 024954 21.24 2.95 20160210 024955 21.00 2.93 20160210 024956 20.76 2.91 20160210 024957 20.51 2.89 20160210 024958 20.26 2.86 20160210 024959 20.01 2.84 20160210 025002 19.01 2.77 20160210 025003 18.43 2.77 20160210 025004 17.79 2.78 20160210 025005 17.20 2.79 20160210 025006 16.65 2.79 20160210 025007 16.15 2.80 20160210 025008 15.72 2.80 20160210 025009 15.32 2.81 20160210 025010 14.97 2.81 20160210 025011 14.68 2.81 20160210 025012 14.46 2.81 20160210 025013 14.50 2.78 20160210 025014 14.64 2.75 20160210 025016 14.77 2.71 20160210 025017 14.89 2.67 20160210 025018 14.98 2.63 20160210 025019 15.05 2.60 20160210 025020 15.09 2.57 20160210 025021 15.13 2.54 20160210 025022 15.13 2.51 20160210 025023 15.11 2.49 20160210 025024 14.96 2.47 20160210 025025 14.74 2.47 20160210 025026 14.53 2.47 20160210 025027 14.34 2.47 20160210 025028 14.18 2.47 20160210 025029 13.95 2.45 20160210 025030 13.72 2.43 20160210 025031 13.49 2.41 20160210 025032 13.25 2.40 20160210 025033 13.01 2.38 20160210 025034 12.86 2.36 20160210 025035 12.84 2.33 20160210 025036 12.77 2.30 20160210 025037 12.72 2.27 20160210 025038 12.68 2.24 20160210 025039 12.64 2.21 20160210 025040 12.61 2.18 20160210 025041 12.62 2.16 20160210 025042 12.60 2.14 20160210 025043 12.60 2.11 20160210 025044 12.55 2.10 20160210 025045 12.47 2.08 20160210 025046 12.40 2.07 20160210 025047 12.33 2.06 20160210 025048 12.26 2.04 20160210 025049 12.22 2.03 20160210 025050 12.17 2.02 20160210 025051 12.12 2.01 20160210 025052 12.09 1.99 20160210 025053 12.07 1.98 20160210 025054 11.93 1.97 20160210 025055 11.69 1.95 20160210 025056 11.48 1.94 20160210 025057 11.23 1.93 20160210 025058 11.02 1.92 20160210 025059 10.78 1.90 20160210 025100 10.53 1.89 20160210 025101 10.28 1.88 20160210 025102 10.03 1.86 20160210 025103 9.79 1.85 20160210 025104 9.56 1.84 20160210 025105 9.29 1.82 20160210 025107 9.05 1.81 20160210 025108 8.83 1.80 20160210 025109 8.65 1.78 20160210 025110 8.49 1.77 20160210 025111 8.38 1.75 20160210 025112 8.29 1.74 20160210 025113 8.25 1.73 20160210 025114 8.24 1.71 20160210 025115 8.14 1.69 20160210 025116 7.86 1.66 20160210 025117 7.60 1.62 20160210 025118 7.36 1.59 20160210 025119 7.14 1.56 20160210 025120 6.94 1.52 20160210 025121 6.76 1.49 20160210 025122 6.60 1.46 20160210 025123 6.46 1.43 20160210 025124 6.35 1.40 20160210 025125 6.21 1.39 20160210 025126 6.00 1.38 20160210 025127 5.78 1.37 20160210 025128 5.58 1.36 20160210 025129 5.37 1.34 20160210 025130 5.17 1.33 20160210 025131 4.97 1.31 20160210 025132 4.77 1.29 20160210 025133 4.58 1.27 20160210 025134 4.39 1.25 20160210 025135 4.20 1.24 20160210 025136 3.99 1.24 20160210 025137 3.78 1.23 20160210 025138 3.58 1.22 20160210 025139 3.38 1.22 20160210 025140 3.17 1.21 20160210 025141 2.99 1.20 20160210 025142 2.79 1.19 20160210 025143 2.63 1.17 20160210 025144 2.43 1.16 20160210 025145 2.27 1.14 20160210 025146 2.30 1.14 20160210 025147 2.36 1.14 20160210 025148 2.47 1.14 20160210 025149 2.62 1.15 20160210 025150 2.82 1.16 20160210 025151 3.04 1.17 20160210 025152 3.33 1.19 20160210 025153 3.59 1.20 20160210 025154 3.87 1.22 20160210 025155 4.15 1.23 20160210 025157 4.39 1.24 20160210 025158 4.64 1.26 20160210 025159 4.90 1.27 20160210 025200 5.18 1.29 20160210 025201 5.47 1.30 20160210 025202 5.78 1.31 20160210 025203 6.10 1.33 20160210 025204 6.43 1.34 20160210 025205 6.77 1.35 20160210 025206 7.12 1.36 20160210 025207 7.47 1.36 20160210 025208 7.83 1.35 20160210 025209 8.19 1.34 20160210 025210 8.56 1.33 20160210 025211 8.93 1.32 20160210 025212 9.31 1.32 20160210 025213 9.70 1.31 20160210 025214 10.09 1.30 20160210 025215 10.48 1.29 20160210 025216 10.71 1.28 20160210 025217 10.68 1.29 20160210 025218 10.70 1.29 20160210 025219 10.77 1.30 20160210 025220 10.88 1.31 20160210 025221 11.04 1.31 20160210 025222 11.25 1.32 20160210 025223 11.53 1.33 20160210 025224 11.83 1.33 20160210 025225 12.16 1.34 20160210 025226 12.55 1.34 20160210 025227 12.45 1.34 20160210 025228 12.38 1.35 20160210 025229 12.32 1.36 20160210 025230 12.29 1.37 20160210 025231 12.26 1.38 20160210 025232 12.26 1.40 20160210 025233 12.27 1.42 20160210 025234 12.29 1.45 20160210 025235 12.32 1.48 20160210 025236 12.37 1.51 20160210 025237 12.01 1.51 20160210 025238 11.65 1.51 20160210 025239 11.29 1.51 20160210 025240 10.93 1.51 20160210 025241 10.57 1.51 20160210 025242 10.22 1.50 20160210 025243 9.79 1.49 20160210 025244 9.35 1.48 20160210 025245 8.92 1.47 20160210 025246 8.48 1.47 20160210 025248 8.32 1.46 20160210 025249 8.22 1.46 20160210 025250 8.10 1.45 20160210 025251 7.98 1.44 20160210 025252 7.85 1.44 20160210 025253 7.70 1.43 20160210 025254 7.53 1.42 20160210 025255 7.35 1.42 20160210 025256 7.16 1.41 20160210 025257 6.95 1.40 20160210 025258 6.52 1.42 20160210 025259 6.06 1.43 20160210 025300 5.66 1.45 20160210 025301 5.31 1.47 20160210 025302 5.03 1.48 20160210 025303 4.82 1.50 20160210 025304 4.68 1.52 20160210 025305 4.63 1.53 20160210 025306 4.65 1.55 20160210 025307 4.74 1.56 20160210 025308 4.71 1.57 20160210 025309 4.54 1.56 20160210 025310 4.38 1.55 20160210 025311 4.25 1.55 20160210 025312 4.15 1.55 20160210 025313 4.08 1.55 20160210 025314 4.05 1.55 20160210 025315 4.07 1.55 20160210 025316 4.14 1.56 20160210 025317 4.26 1.56 20160210 025318 4.33 1.56 20160210 025319 4.36 1.56 20160210 025320 4.39 1.57 20160210 025321 4.43 1.57 20160210 025322 4.50 1.57 20160210 025323 4.56 1.57 20160210 025324 4.63 1.57 20160210 025325 4.71 1.57 20160210 025326 4.79 1.57 20160210 025327 4.88 1.57 20160210 025328 4.98 1.57 20160210 025329 5.13 1.57 20160210 025330 5.36 1.57 20160210 025331 5.67 1.57 20160210 025332 6.06 1.57 20160210 025333 6.46 1.56 20160210 025334 6.85 1.56 20160210 025335 7.24 1.56 20160210 025336 7.63 1.56 20160210 025338 8.00 1.56 20160210 025339 8.12 1.55 20160210 025340 7.89 1.54 20160210 025341 7.68 1.53 20160210 025342 7.57 1.52 20160210 025343 7.41 1.51 20160210 025344 7.28 1.50 20160210 025345 7.19 1.48 20160210 025346 7.14 1.46 20160210 025347 7.13 1.44 20160210 025348 7.17 1.42 20160210 025349 7.37 1.39 20160210 025350 7.86 1.39 20160210 025351 8.42 1.40 20160210 025352 9.06 1.40 20160210 025353 9.74 1.41 20160210 025354 10.46 1.41 20160210 025355 11.21 1.42 20160210 025356 11.99 1.43 20160210 025357 12.64 1.44 20160210 025358 13.40 1.45 20160210 025359 14.13 1.47 20160210 025400 14.50 1.46 20160210 025401 14.91 1.45 20160210 025402 15.36 1.44 20160210 025403 15.87 1.43 20160210 025404 16.45 1.42 20160210 025405 17.05 1.42 20160210 025406 17.69 1.41 20160210 025407 18.37 1.40 20160210 025408 19.09 1.39 20160210 025409 19.85 1.38 20160210 025410 19.76 1.36 20160210 025411 19.79 1.34 20160210 025412 19.89 1.32 20160210 025413 20.13 1.31 20160210 025414 20.52 1.29 20160210 025415 21.14 1.28 20160210 025416 21.86 1.27 20160210 025417 22.75 1.25 20160210 025418 23.82 1.25 20160210 025419 25.05 1.24 20160210 025420 26.97 1.23 20160210 025421 29.11 1.22 20160210 025422 31.21 1.21 20160210 025423 33.13 1.19 20160210 025424 34.91 1.18 20160210 025425 36.21 1.16 20160210 025427 39.12 1.13 20160210 025429 40.38 1.12 20160210 025430 41.52 1.10 20160210 025431 38.68 1.09 20160210 025432 34.31 1.08 20160210 025433 31.65 1.06 20160210 025434 31.07 1.05 20160210 025435 32.64 1.04 20160210 025436 35.97 1.03 20160210 025437 40.57 1.02 20160210 025438 44.89 1.01 20160210 025439 50.78 1.00 20160210 025441 60.48 0.96 20160210 025442 59.47 0.91 20160210 025443 58.48 0.86 20160210 025444 57.49 0.81 20160210 025445 56.52 0.76 20160210 025446 55.57 0.71 20160210 025447 53.10 0.66 20160210 025448 50.27 0.60 20160210 025449 48.45 0.55 20160210 025450 46.99 0.50 20160210 025451 45.55 0.46 20160210 025452 43.67 0.45 20160210 025453 41.86 0.43 20160210 025454 39.68 0.41 20160210 025455 38.02 0.40 20160210 025456 36.43 0.38 20160210 025457 34.92 0.36 20160210 025458 33.51 0.34 20160210 025459 32.19 0.32 20160210 025500 30.69 0.29 20160210 031203 8.32 -0.24 20160210 031205 8.52 -0.30 20160210 031206 8.69 -0.33 20160210 031207 9.12 -0.29 20160210 031208 9.66 -0.22 20160210 031210 10.79 -0.09 20160210 031211 11.45 -0.02 20160210 031213 12.80 0.10 20160210 031214 13.56 0.16 20160210 031215 14.29 0.22 20160210 031216 13.43 0.16 20160210 031220 8.45 -0.23 20160210 031222 9.48 -0.41 20160210 031223 12.88 -0.50 20160210 031224 16.53 -0.57 20160210 031229 22.41 -0.10 20160210 031230 20.47 0.06 20160210 031232 16.35 0.36 20160210 031530 22.23 1.70 20160210 031531 24.92 1.87 20160210 031532 26.68 2.00 20160210 031533 27.65 2.09 20160210 031534 28.56 2.17 20160210 031535 29.89 2.28 20160210 031536 30.01 2.30 20160210 031537 29.65 2.27 20160210 031538 29.32 2.25 20160210 031540 29.10 2.26 20160210 031541 28.55 2.21 20160210 031542 27.99 2.16 20160210 031543 27.47 2.14 20160210 031544 27.02 2.09 20160210 031545 26.17 2.06 20160210 031546 25.31 2.07 20160210 031548 24.06 2.02 20160210 031550 24.13 2.20 20160210 031551 24.31 2.27 20160210 031552 24.65 2.37 20160210 031553 25.06 2.42 20160210 031554 25.63 2.48 20160210 031556 26.96 2.56 20160210 031557 27.91 2.57 20160210 031558 28.78 2.58 20160210 031559 29.77 2.59 20160210 031600 30.24 2.58 20160210 031601 30.01 2.56 20160210 031602 29.77 2.54 20160210 031603 29.50 2.52 20160210 031604 29.27 2.48 20160210 031605 29.13 2.42 20160210 031606 28.94 2.36 20160210 031607 28.79 2.30 20160210 031608 28.28 2.26 20160210 031609 27.69 2.24 20160210 031610 27.05 2.21 20160210 031611 26.35 2.18 20160210 031612 25.30 2.12 20160210 031613 23.95 2.02 20160210 031614 22.61 1.93 20160210 031615 21.49 1.85 20160210 031616 20.60 1.75 20160210 031617 19.86 1.63 20160210 031618 19.25 1.52 20160210 031619 18.57 1.41 20160210 031622 14.43 1.24 20160210 031623 12.81 1.18 20160210 031751 11.05 3.51 20160210 031752 10.91 3.60 20160210 031753 10.78 3.69 20160210 031754 10.46 3.78 20160210 031755 9.99 3.88 20160210 031756 8.97 3.96 20160210 031758 7.95 4.06 20160210 031759 7.03 4.14 20160210 031800 6.39 4.25 20160210 031801 6.59 4.31 20160210 031802 6.79 4.36 20160210 031803 6.78 4.39 20160210 031804 6.90 4.42 20160210 031806 7.15 4.51 20160210 031807 7.36 4.56 20160210 031808 7.56 4.61 20160210 031809 7.86 4.65 20160210 031810 7.94 4.65 20160210 031811 7.98 4.65 20160210 031812 8.00 4.64 20160210 031813 8.07 4.64 20160210 031814 7.92 4.71 20160210 031815 7.77 4.78 20160210 031816 7.67 4.85 20160210 031817 7.63 4.90 20160210 031818 7.78 4.95 20160210 031819 8.09 4.98 20160210 031820 8.35 5.01 20160210 031821 8.55 5.04 20160210 031822 8.71 5.07 20160210 031823 8.83 5.11 20160210 031825 9.21 5.17 20160210 031826 9.47 5.20 20160210 031827 9.91 5.23 20160210 031828 10.53 5.25 20160210 031829 11.23 5.28 20160210 031830 11.88 5.30 20160210 031831 12.55 5.34 20160210 031832 12.66 5.38 20160210 031833 12.78 5.43 20160210 031834 12.93 5.47 20160210 031835 13.10 5.52 20160210 031836 13.34 5.54 20160210 031837 13.64 5.55 20160210 031838 13.92 5.55 20160210 031839 14.21 5.56 20160210 031840 14.48 5.58 20160210 031841 14.40 5.61 20160210 031843 14.28 5.69 20160210 031844 14.32 5.72 20160210 031845 14.42 5.74 20160210 031846 14.62 5.74 20160210 031847 14.83 5.74 20160210 031849 15.08 5.74 20160210 031850 15.42 5.74 20160210 031851 15.57 5.75 20160210 031852 15.63 5.75 20160210 031853 15.68 5.75 20160210 031854 15.74 5.76 20160210 031855 15.86 5.76 20160210 031856 15.99 5.80 20160210 031857 16.09 5.85 20160210 031858 16.16 5.90 20160210 031859 16.22 5.96 20160210 031900 16.25 6.00 20160210 031901 16.31 6.02 20160210 031902 16.42 6.04 20160210 031903 16.49 6.06 20160210 031904 16.55 6.07 20160210 031905 16.76 6.09 20160210 031906 16.99 6.10 20160210 031907 17.14 6.10 20160210 031908 17.23 6.10 20160210 031909 17.23 6.09 20160210 031910 17.32 6.09 20160210 031911 17.47 6.10 20160210 031912 17.67 6.11 20160210 031913 17.94 6.12 20160210 031914 18.22 6.13 20160210 031915 18.25 6.11 20160210 031916 18.27 6.08 20160210 031917 18.28 6.05 20160210 031918 18.30 6.02 20160210 031919 18.30 5.99 20160210 031920 17.89 6.00 20160210 031921 17.47 6.02 20160210 031922 17.02 6.06 20160210 031923 16.62 6.09 20160210 031924 16.26 6.11 20160210 031925 16.02 6.11 20160210 031926 15.81 6.09 20160210 031927 15.69 6.09 20160210 031928 15.61 6.08 20160210 031929 15.61 6.09 20160210 031930 15.71 6.13 20160210 031931 15.78 6.15 20160210 031932 15.88 6.18 20160210 031933 15.94 6.19 20160210 031934 16.06 6.19 20160210 031935 16.24 6.19 20160210 031936 16.47 6.19 20160210 031937 16.73 6.21 20160210 031939 16.97 6.22 20160210 031940 17.18 6.24 20160210 031941 16.97 6.20 20160210 031942 16.73 6.17 20160210 031943 16.48 6.15 20160210 031944 16.20 6.10 20160210 031945 15.99 6.09 20160210 031946 16.08 6.13 20160210 031947 16.27 6.18 20160210 031948 16.57 6.23 20160210 031949 16.90 6.27 20160210 031951 17.77 6.37 20160210 031952 18.14 6.42 20160210 031953 18.41 6.46 20160210 031954 18.76 6.51 20160210 031955 19.10 6.56 20160210 031956 19.35 6.59 20160210 031957 19.70 6.64 20160210 031958 20.05 6.68 20160210 031959 20.42 6.73 20160210 032000 20.74 6.76 20160210 032001 20.99 6.79 20160210 032002 21.25 6.82 20160210 032003 21.48 6.84 20160210 032004 21.67 6.85 20160210 032005 21.88 6.87 20160210 032006 22.05 6.87 20160210 032007 22.24 6.85 20160210 032008 22.43 6.83 20160210 032009 22.62 6.80 20160210 032010 22.85 6.77 20160210 032011 23.06 6.75 20160210 032012 23.10 6.73 20160210 032013 23.12 6.69 20160210 032014 23.13 6.67 20160210 032015 23.14 6.63 20160210 032016 23.14 6.60 20160210 032017 22.97 6.56 20160210 032018 22.75 6.55 20160210 032019 22.71 6.58 20160210 032020 22.73 6.60 20160210 032021 22.78 6.62 20160210 032022 22.85 6.63 20160210 032023 22.81 6.65 20160210 032024 22.68 6.65 20160210 032025 22.64 6.68 20160210 032026 22.60 6.72 20160210 032027 22.56 6.78 20160210 032028 22.76 6.83 20160210 032030 23.19 6.89 20160210 032031 23.67 6.94 20160210 032032 24.21 6.99 20160210 032033 24.79 7.04 20160210 032034 25.43 7.10 20160210 032035 25.31 7.14 20160210 032036 24.96 7.16 20160210 032037 24.28 7.08 20160210 032038 23.58 7.00 20160210 032039 22.91 6.90 20160210 032040 22.18 6.73 20160210 032041 21.44 6.45 20160210 032042 20.62 6.16 20160210 032043 19.71 5.88 20160210 032044 18.80 5.62 20160210 032045 17.72 5.34 20160210 032046 16.36 4.96 20160210 032047 14.89 4.54 20160210 032049 12.15 3.73 20160210 032050 10.64 3.27 20160210 032051 9.39 2.87 20160210 032155 20.85 -1.46 20160210 032156 18.99 -1.35 20160210 032157 17.50 -1.25 20160210 032159 15.13 -1.07 20160210 032200 14.31 -0.98 20160210 032201 13.72 -0.89 20160210 032202 13.52 -0.79 20160210 032203 13.30 -0.69 20160210 032204 13.28 -0.61 20160210 032205 13.16 -0.53 20160210 032206 13.24 -0.47 20160210 032207 13.22 -0.41 20160210 032208 13.63 -0.37 20160210 032209 14.18 -0.33 20160210 032211 13.40 -0.25 20160210 032212 13.04 -0.25 20160210 032213 12.94 -0.25 20160210 032214 12.78 -0.28 20160210 032215 12.59 -0.31 20160210 032216 12.46 -0.37 20160210 032217 12.55 -0.43 20160210 032219 13.29 -0.60 20160210 032220 14.12 -0.72 20160210 032314 19.75 1.83 20160210 032315 19.42 1.92 20160210 032316 19.07 2.00 20160210 032317 18.77 2.08 20160210 032318 18.48 2.16 20160210 032320 17.87 2.19 20160210 032321 17.35 2.21 20160210 032322 16.78 2.21 20160210 032323 16.31 2.22 20160210 032324 15.97 2.24 20160210 032325 15.71 2.26 20160210 032326 15.64 2.29 20160210 032327 15.62 2.32 20160210 032328 15.66 2.35 20160210 032329 15.80 2.37 20160210 032330 16.03 2.41 20160210 032331 15.79 2.42 20160210 032332 15.54 2.43 20160210 033856 10.20 0.78 20160210 033857 10.20 0.77 20160210 033858 10.20 0.77 20160210 033859 10.20 0.77 20160210 033900 10.22 0.77 20160210 033901 10.29 0.78 20160210 033902 10.31 0.79 20160210 033903 10.34 0.80 20160210 033904 10.38 0.81 20160210 033906 10.42 0.83 20160210 033907 10.48 0.85 20160210 033908 10.62 0.89 20160210 033909 10.78 0.92 20160210 033910 10.99 0.96 20160210 033911 11.23 1.00 20160210 033912 11.51 1.03 20160210 033913 11.82 1.07 20160210 033914 12.17 1.10 20160210 033915 12.55 1.14 20160210 033916 12.97 1.18 20160210 033917 13.33 1.21 20160210 033918 13.28 1.21 20160210 033919 13.21 1.21 20160210 033920 13.07 1.21 20160210 033921 12.97 1.21 20160210 033922 12.90 1.21 20160210 033923 12.85 1.22 20160210 033924 12.82 1.24 20160210 033925 12.82 1.26 20160210 033926 12.85 1.29 20160210 033927 12.87 1.31 20160210 033928 12.67 1.31 20160210 033929 12.49 1.31 20160210 033930 12.26 1.30 20160210 033931 12.00 1.29 20160210 033932 11.70 1.28 20160210 033933 11.45 1.26 20160210 033934 11.10 1.24 20160210 033935 10.75 1.22 20160210 033936 10.41 1.18 20160210 033937 10.08 1.15 20160210 034140 14.96 1.97 20160210 034141 14.86 1.99 20160210 034142 14.76 2.01 20160210 034143 14.67 2.02 20160210 034144 14.56 2.03 20160210 034145 14.48 2.04 20160210 034146 14.41 2.04 20160210 034147 14.35 2.04 20160210 034149 14.30 2.04 20160210 034150 14.21 2.04 20160210 034151 14.18 2.02 20160210 034152 14.14 2.00 20160210 034153 14.09 1.98 20160210 034154 14.03 1.97 20160210 034155 13.93 1.95 20160210 034156 13.84 1.94 20160210 034157 13.73 1.93 20160210 034158 13.62 1.92 20160210 034159 13.50 1.91 20160210 034200 13.35 1.90 20160210 034201 13.35 1.90 20160210 034202 13.44 1.89 20160210 034203 13.54 1.89 20160210 034204 13.63 1.89 20160210 034205 13.74 1.88 20160210 034206 13.86 1.88 20160210 034207 13.95 1.87 20160210 034208 14.00 1.87 20160210 034209 14.07 1.86 20160210 034210 14.10 1.86 20160210 034211 14.08 1.86 20160210 034212 14.01 1.85 20160210 034213 13.96 1.84 20160210 034214 13.92 1.83 20160210 034215 13.87 1.82 20160210 034216 13.82 1.81 20160210 034217 13.77 1.79 20160210 034218 13.73 1.78 20160210 034219 13.72 1.76 20160210 034220 13.69 1.75 20160210 034221 13.62 1.73 20160210 034222 13.50 1.72 20160210 034223 13.41 1.71 20160210 034224 13.30 1.70 20160210 034225 13.21 1.69 20160210 034226 13.11 1.68 20160210 034227 13.02 1.67 20160210 034228 12.94 1.67 20160210 034229 12.86 1.66 20160210 034230 12.79 1.65 20160210 034231 12.76 1.63 20160210 034232 12.76 1.62 20160210 034233 12.75 1.61 20160210 034234 12.72 1.60 20160210 034235 12.69 1.60 20160210 034236 12.66 1.59 20160210 034237 12.64 1.59 20160210 034238 12.63 1.58 20160210 034240 12.62 1.58 20160210 034241 12.62 1.58 20160210 034242 12.60 1.56 20160210 034243 12.57 1.55 20160210 034244 12.54 1.53 20160210 034245 12.50 1.51 20160210 034246 12.47 1.50 20160210 034247 12.44 1.49 20160210 034248 12.41 1.47 20160210 034249 12.38 1.46 20160210 034250 12.34 1.46 20160210 034251 12.31 1.45 20160210 034252 12.38 1.45 20160210 034253 12.52 1.46 20160210 034254 12.64 1.47 20160210 034255 12.75 1.47 20160210 034256 12.85 1.48 20160210 034257 12.95 1.48 20160210 034258 13.03 1.48 20160210 034259 13.10 1.48 20160210 034300 13.16 1.48 20160210 034301 13.21 1.47 20160210 034302 13.21 1.47 20160210 034303 13.13 1.46 20160210 034304 13.04 1.46 20160210 034305 12.96 1.45 20160210 034306 12.89 1.44 20160210 034307 12.84 1.44 20160210 034308 12.76 1.43 20160210 034309 12.69 1.42 20160210 034310 12.62 1.42 20160210 034311 12.57 1.41 20160210 034312 12.64 1.42 20160210 034313 12.78 1.44 20160210 034314 12.91 1.45 20160210 034315 13.03 1.47 20160210 034316 13.19 1.49 20160210 034317 13.29 1.51 20160210 034318 13.38 1.52 20160210 034319 13.47 1.54 20160210 034320 13.59 1.56 20160210 034321 13.66 1.58 20160210 034322 13.65 1.58 20160210 034323 13.62 1.58 20160210 034324 13.61 1.58 20160210 034325 13.66 1.58 20160210 034326 13.69 1.58 20160210 034327 13.75 1.58 20160210 034328 13.83 1.58 20160210 034329 13.93 1.58 20160210 034331 14.06 1.58 20160210 034332 14.21 1.58 20160210 034333 14.16 1.59 20160210 034334 13.97 1.59 20160210 034335 13.78 1.59 20160210 034336 13.59 1.59 20160210 034337 13.39 1.59 20160210 034338 13.20 1.59 20160210 034339 13.01 1.58 20160210 034340 12.82 1.58 20160210 034341 12.62 1.57 20160210 034342 12.43 1.57 20160210 034343 12.46 1.56 20160210 034344 12.64 1.54 20160210 034345 12.81 1.53 20160210 034346 12.97 1.52 20160210 034347 13.12 1.50 20160210 034348 13.26 1.48 20160210 034349 13.41 1.46 20160210 034350 13.54 1.44 20160210 034351 13.65 1.42 20160210 034352 13.76 1.40 20160210 034353 13.75 1.38 20160210 034354 13.70 1.37 20160210 034355 13.62 1.36 20160210 034356 13.55 1.35 20160210 034357 13.47 1.33 20160210 034358 13.42 1.33 20160210 034359 13.35 1.31 20160210 034400 13.27 1.30 20160210 034401 13.20 1.29 20160210 034402 13.12 1.29 20160210 034403 13.09 1.29 20160210 034404 13.02 1.29 20160210 034405 12.96 1.29 20160210 034406 12.90 1.29 20160210 034407 12.83 1.30 20160210 034408 12.79 1.30 20160210 034409 12.73 1.31 20160210 034410 12.67 1.32 20160210 034411 12.61 1.33 20160210 034412 12.55 1.34 20160210 034413 12.39 1.34 20160210 034414 12.19 1.33 20160210 034415 12.02 1.33 20160210 034416 11.87 1.32 20160210 034417 11.74 1.31 20160210 034418 11.63 1.30 20160210 034419 11.54 1.29 20160210 034421 11.48 1.27 20160210 034422 11.44 1.26 20160210 034423 11.39 1.24 20160210 034424 11.37 1.25 20160210 034425 11.35 1.27 20160210 034426 11.31 1.29 20160210 034427 11.25 1.31 20160210 034428 11.17 1.33 20160210 034429 11.10 1.35 20160210 034430 11.01 1.37 20160210 034431 10.93 1.39 20160210 034432 10.86 1.41 20160210 034433 10.81 1.42 20160210 034434 11.01 1.43 20160210 034435 11.25 1.42 20160210 034436 11.47 1.42 20160210 034437 11.68 1.42 20160210 034438 11.86 1.42 20160210 034439 12.02 1.42 20160210 034440 12.15 1.42 20160210 034441 12.26 1.41 20160210 034442 12.39 1.41 20160210 034443 12.45 1.41 20160210 034444 12.38 1.41 20160210 034445 12.26 1.41 20160210 034446 12.13 1.41 20160210 034447 12.05 1.41 20160210 034448 11.90 1.41 20160210 034449 11.74 1.41 20160210 034450 11.57 1.41 20160210 034451 11.39 1.41 20160210 034452 11.28 1.41 20160210 034453 11.08 1.41 20160210 034454 11.08 1.42 20160210 034455 11.16 1.44 20160210 034456 11.25 1.46 20160210 034457 11.42 1.47 20160210 034458 11.57 1.49 20160210 034459 11.73 1.51 20160210 034500 11.88 1.52 20160210 034501 12.00 1.53 20160210 034502 12.16 1.54 20160210 034503 12.26 1.55 20160210 034504 12.07 1.53 20160210 034505 11.81 1.50 20160210 034506 11.55 1.48 20160210 034507 11.35 1.46 20160210 034508 11.11 1.44 20160210 034509 10.88 1.42 20160210 034510 10.65 1.41 20160210 034512 10.43 1.39 20160210 034513 10.26 1.38 20160210 034514 10.06 1.37 20160210 034515 9.98 1.36 20160210 034516 9.93 1.36 20160210 034517 9.87 1.36 20160210 034518 9.85 1.36 20160210 034519 9.77 1.36 20160210 034520 9.70 1.37 20160210 034521 9.61 1.37 20160210 034522 9.52 1.37 20160210 034523 9.47 1.37 20160210 034524 9.36 1.37 20160210 034525 9.06 1.37 20160210 034526 8.64 1.37 20160210 034527 8.36 1.37 20160210 034528 8.08 1.37 20160210 034529 7.83 1.37 20160210 034530 7.61 1.37 20160210 034531 7.42 1.36 20160210 034532 7.25 1.36 20160210 034533 7.10 1.36 20160210 034534 6.92 1.36 20160210 034535 6.91 1.36 20160210 034536 6.94 1.36 20160210 034537 6.94 1.36 20160210 034538 6.91 1.36 20160210 034539 6.83 1.36 20160210 034540 6.75 1.36 20160210 034541 6.64 1.36 20160210 034542 6.50 1.36 20160210 034543 6.32 1.36 20160210 034544 6.14 1.36 20160210 034545 6.08 1.35 20160210 034546 6.15 1.34 20160210 034547 6.24 1.32 20160210 034548 6.35 1.30 20160210 034549 6.48 1.29 20160210 034550 6.62 1.27 20160210 034551 6.78 1.25 20160210 034552 6.97 1.24 20160210 034553 7.18 1.22 20160210 034554 7.34 1.21 20160210 034555 7.27 1.22 20160210 034556 7.04 1.25 20160210 034557 6.85 1.28 20160210 034558 6.69 1.30 20160210 034559 6.57 1.32 20160210 034600 6.47 1.33 20160210 034601 6.41 1.35 20160210 034603 6.38 1.36 20160210 034604 6.38 1.36 20160210 034605 6.41 1.37 20160210 034606 6.56 1.37 20160210 034607 6.76 1.38 20160210 034608 6.92 1.39 20160210 034609 7.09 1.40 20160210 034610 7.24 1.42 20160210 034611 7.38 1.43 20160210 034612 7.50 1.45 20160210 034613 7.60 1.46 20160210 034614 7.68 1.48 20160210 034615 7.76 1.50 20160210 034616 7.68 1.51 20160210 034617 7.50 1.49 20160210 034618 7.32 1.48 20160210 034619 7.15 1.47 20160210 034620 6.98 1.46 20160210 034621 6.82 1.44 20160210 034622 6.65 1.43 20160210 034623 6.55 1.42 20160210 034624 6.47 1.41 20160210 034625 6.40 1.39 20160210 034626 6.52 1.41 20160210 034627 6.82 1.43 20160210 034628 7.13 1.46 20160210 034629 7.43 1.48 20160210 034630 7.74 1.50 20160210 034631 8.05 1.52 20160210 034632 8.31 1.54 20160210 034633 8.62 1.56 20160210 034634 8.93 1.57 20160210 034635 9.23 1.59 20160210 034636 9.38 1.59 20160210 034637 9.40 1.59 20160210 034638 9.39 1.59 20160210 034639 9.38 1.59 20160210 034640 9.36 1.59 20160210 034641 9.33 1.59 20160210 034642 9.27 1.60 20160210 034643 9.20 1.60 20160210 034644 9.11 1.61 20160210 034645 9.01 1.62 20160210 034646 8.96 1.62 20160210 034647 8.97 1.62 20160210 034648 8.99 1.61 20160210 034649 9.01 1.60 20160210 034650 9.05 1.59 20160210 034651 9.08 1.59 20160210 034653 9.11 1.59 20160210 034654 9.15 1.59 20160210 034655 9.19 1.60 20160210 034656 9.22 1.61 20160210 034657 9.24 1.63 20160210 034658 9.26 1.67 20160210 034659 9.32 1.70 20160210 034700 9.39 1.73 20160210 034701 9.50 1.77 20160210 034702 9.63 1.81 20160210 034703 9.79 1.84 20160210 034704 9.96 1.88 20160210 034705 10.15 1.91 20160210 034706 10.35 1.95 20160210 034707 10.51 1.97 20160210 034708 10.71 2.00 20160210 034709 10.89 2.02 20160210 034710 11.06 2.05 20160210 034711 11.22 2.07 20160210 034712 11.38 2.09 20160210 034713 11.53 2.11 20160210 034714 11.68 2.13 20160210 034715 11.85 2.14 20160210 034716 12.01 2.15 20160210 034717 12.15 2.16 20160210 034718 12.27 2.15 20160210 034719 12.42 2.14 20160210 034720 12.59 2.14 20160210 034721 12.79 2.13 20160210 034722 13.00 2.13 20160210 034723 13.25 2.14 20160210 034724 13.51 2.14 20160210 034725 13.77 2.15 20160210 034726 14.06 2.16 20160210 034727 14.28 2.18 20160210 034728 14.39 2.20 20160210 034729 14.51 2.22 20160210 034730 14.64 2.24 20160210 034731 14.77 2.26 20160210 034732 14.90 2.28 20160210 034733 15.03 2.30 20160210 034734 15.17 2.32 20160210 034735 15.31 2.35 20160210 034736 15.45 2.37 20160210 034737 15.65 2.39 20160210 034738 15.93 2.41 20160210 034739 16.23 2.43 20160210 034740 16.54 2.44 20160210 034741 16.86 2.46 20160210 034742 17.21 2.48 20160210 034744 17.56 2.50 20160210 034745 17.89 2.51 20160210 034746 18.16 2.51 20160210 034747 18.43 2.51 20160210 034748 18.48 2.50 20160210 034749 18.22 2.48 20160210 034750 17.98 2.46 20160210 034751 17.78 2.45 20160210 034752 17.61 2.43 20160210 034753 17.41 2.41 20160210 034754 17.23 2.39 20160210 034755 17.07 2.37 20160210 034756 16.93 2.36 20160210 034757 16.80 2.34 20160210 034758 16.62 2.32 20160210 034759 16.18 2.29 20160210 034800 15.75 2.26 20160210 034801 15.33 2.23 20160210 034802 14.91 2.21 20160210 034803 14.52 2.18 20160210 034804 14.13 2.16 20160210 034805 13.76 2.14 20160210 034806 13.40 2.12 20160210 034807 13.06 2.10 20160210 034808 12.74 2.09 20160210 034809 12.45 2.09 20160210 034810 12.18 2.10 20160210 034811 11.92 2.10 20160210 034812 11.65 2.11 20160210 034813 11.38 2.11 20160210 034814 11.08 2.11 20160210 034815 10.81 2.12 20160210 034816 10.54 2.12 20160210 034817 10.27 2.12 20160210 034818 10.05 2.13 20160210 034819 10.05 2.13 20160210 034820 10.03 2.13 20160210 034821 10.00 2.13 20160210 034822 9.97 2.13 20160210 034823 9.92 2.13 20160210 034824 9.87 2.14 20160210 034825 9.80 2.14 20160210 034826 9.72 2.14 20160210 034827 9.63 2.14 20160210 034828 9.52 2.15 20160210 034829 9.48 2.17 20160210 034830 9.44 2.19 20160210 034831 9.40 2.22 20160210 034832 9.36 2.24 20160210 034834 9.32 2.25 20160210 034835 9.28 2.27 20160210 034836 9.24 2.29 20160210 034837 9.20 2.30 20160210 034838 9.23 2.32 20160210 034839 9.34 2.34 20160210 034840 9.20 2.36 20160210 034841 9.02 2.37 20160210 034842 8.80 2.39 20160210 034843 8.54 2.41 20160210 034844 8.25 2.43 20160210 034845 7.93 2.44 20160210 034846 7.58 2.46 20160210 034847 7.20 2.48 20160210 034848 6.81 2.50 20160210 034849 6.41 2.52 20160210 034850 6.12 2.52 20160210 034851 5.90 2.52 20160210 034852 5.67 2.52 20160210 034853 5.45 2.52 20160210 034854 5.25 2.51 20160210 034855 5.08 2.51 20160210 034856 4.92 2.51 20160210 034857 4.79 2.51 20160210 034858 4.68 2.51 20160210 034859 4.59 2.51 20160210 034900 4.53 2.52 20160210 034901 4.51 2.54 20160210 034902 4.52 2.56 20160210 034903 4.57 2.58 20160210 034904 4.63 2.60 20160210 034905 4.74 2.62 20160210 034906 4.89 2.64 20160210 034907 5.08 2.66 20160210 034908 5.30 2.68 20160210 034909 5.54 2.70 20160210 034910 5.58 2.71 20160210 034911 5.58 2.72 20160210 034912 5.62 2.72 20160210 034913 5.68 2.73 20160210 034914 5.77 2.75 20160210 034915 5.89 2.76 20160210 034916 6.03 2.77 20160210 034917 6.19 2.79 20160210 034918 6.38 2.81 20160210 034919 6.58 2.83 20160210 034920 6.77 2.84 20160210 034921 6.94 2.86 20160210 034922 7.09 2.87 20160210 034923 7.23 2.88 20160210 034925 7.36 2.89 20160210 034926 7.48 2.90 20160210 034927 7.59 2.90 20160210 034928 7.69 2.91 20160210 034929 7.77 2.91 20160210 034930 7.58 2.91 20160210 034931 7.37 2.93 20160210 034932 7.21 2.95 20160210 034933 7.11 2.96 20160210 034934 7.06 2.98 20160210 034935 7.05 3.00 20160210 034936 7.08 3.02 20160210 034937 7.13 3.04 20160210 034938 7.21 3.07 20160210 034939 7.30 3.09 20160210 034940 7.42 3.11 20160210 034942 7.35 3.12 20160210 034943 7.33 3.12 20160210 034944 7.41 3.12 20160210 034945 7.61 3.12 20160210 034946 7.91 3.13 20160210 034947 8.35 3.13 20160210 034948 8.90 3.13 20160210 034949 9.57 3.13 20160210 034950 10.20 3.14 20160210 034951 10.93 3.14 20160210 034956 11.29 3.19 20160210 034957 11.19 3.20 20160210 034958 11.11 3.20 20160210 034959 11.04 3.20 20160210 035002 10.88 3.15 20160210 035003 10.90 3.11 20160210 035004 10.97 3.07 20160210 035005 11.11 3.03 20160210 035010 12.43 2.88 20160210 035012 13.69 2.87 20160210 035013 14.57 2.89 20160210 035014 15.52 2.91 20160210 035016 16.53 2.94 20160210 035017 17.60 2.96 20160210 035018 18.73 2.98 20160210 035019 19.93 3.00 20160210 035020 21.16 3.03 20160210 035021 22.24 3.05 20160210 035022 23.44 3.07 20160210 035023 23.79 3.07 20160210 035024 23.92 3.07 20160210 035025 24.02 3.07 20160210 035026 24.11 3.07 20160210 035027 24.18 3.08 20160210 035028 24.22 3.08 20160210 035029 24.24 3.09 20160210 035030 24.24 3.10 20160210 035031 24.24 3.11 20160210 035032 24.19 3.13 20160210 035033 23.40 3.14 20160210 035034 22.63 3.16 20160210 035035 21.63 3.17 20160210 035036 20.60 3.18 20160210 035037 19.55 3.18 20160210 035038 18.47 3.18 20160210 035039 17.37 3.18 20160210 035040 16.20 3.18 20160210 035041 15.04 3.17 20160210 035042 13.85 3.16 20160210 035043 12.67 3.17 20160210 035044 11.44 3.19 20160210 035045 10.28 3.22 20160210 035046 9.23 3.25 20160210 035047 8.41 3.28 20160210 035048 7.61 3.31 20160210 035049 7.27 3.35 20160210 035050 7.26 3.38 20160210 035051 7.60 3.42 20160210 035052 8.25 3.46 20160210 035053 9.37 3.51 20160210 035054 11.11 3.57 20160210 035055 13.03 3.64 20160210 035056 15.46 3.72 20160210 035057 17.48 3.79 20160210 035058 19.50 3.86 20160210 035059 21.27 3.92 20160210 035100 23.25 4.00 20160210 035101 25.19 4.08 20160210 035102 27.46 4.17 20160210 035103 29.25 4.26 20160210 035104 30.70 4.39 20160210 035106 32.00 4.53 20160210 035107 33.16 4.66 20160210 035108 33.62 4.79 20160210 035109 33.91 4.92 20160210 035110 34.19 5.05 20160210 035111 34.31 5.14 20160210 035112 34.43 5.26 20160210 035113 34.48 5.37 20160210 035114 34.44 5.48 20160210 035115 33.50 5.50 20160210 035116 32.79 5.51 20160210 035117 32.13 5.51 20160210 035118 31.51 5.51 20160210 035119 30.93 5.51 20160210 035120 30.38 5.50 20160210 035121 29.76 5.49 20160210 035122 29.27 5.47 20160210 035123 28.81 5.45 20160210 035124 28.36 5.43 20160210 035125 27.61 5.32 20160210 035126 26.64 5.18 20160210 035127 25.80 5.03 20160210 035128 24.99 4.89 20160210 035129 24.19 4.73 20160210 035130 23.41 4.57 20160210 035131 22.70 4.40 20160210 035132 22.00 4.21 20160210 035133 21.30 4.02 20160210 035134 20.62 3.84 20160210 035135 19.67 3.65 20160210 035136 18.80 3.50 20160210 035137 17.94 3.37 20160210 035138 17.10 3.24 20160210 035139 16.26 3.12 20160210 035140 15.42 3.01 20160210 035141 14.60 2.91 20160210 035142 13.78 2.82 20160210 035143 12.96 2.73 20160210 035144 12.02 2.66 20160210 035145 11.32 2.62 20160210 035146 10.83 2.63 20160210 035147 10.38 2.63 20160210 035148 9.93 2.64 20160210 035149 9.61 2.66 20160210 035150 9.37 2.67 20160210 035151 9.16 2.68 20160210 035152 8.96 2.70 20160210 035153 8.97 2.72 20160210 035154 9.00 2.74 20160210 035155 9.05 2.76 20160210 035157 9.30 2.77 20160210 035158 9.52 2.77 20160210 035159 9.73 2.78 20160210 035200 9.98 2.79 20160210 035201 10.32 2.81 20160210 035202 10.60 2.82 20160210 035203 10.89 2.84 20160210 035204 11.20 2.85 20160210 035205 11.61 2.88 20160210 035206 11.94 2.90 20160210 035207 12.15 2.92 20160210 035208 12.43 2.95 20160210 035209 12.61 2.97 20160210 035210 12.79 2.98 20160210 035211 12.95 2.99 20160210 035212 13.17 3.00 20160210 035213 13.30 3.01 20160210 035214 13.41 3.01 20160210 035215 13.58 3.01 20160210 035216 13.60 3.00 20160210 035217 13.76 3.02 20160210 035218 14.02 3.05 20160210 035219 14.24 3.07 20160210 035220 14.46 3.10 20160210 035221 14.66 3.12 20160210 035222 14.85 3.14 20160210 035223 15.02 3.17 20160210 035224 15.15 3.18 20160210 035225 15.29 3.20 20160210 035226 15.43 3.21 20160210 035227 15.56 3.22 20160210 035228 15.71 3.23 20160210 035229 15.88 3.23 20160210 035230 16.06 3.24 20160210 035231 16.20 3.24 20160210 035232 16.40 3.25 20160210 035233 16.60 3.26 20160210 035234 16.82 3.26 20160210 035235 17.05 3.27 20160210 035236 17.28 3.28 20160210 035237 17.45 3.27 20160210 035238 17.39 3.26 20160210 035239 17.36 3.24 20160210 035240 17.35 3.23 20160210 035241 17.38 3.22 20160210 035242 17.44 3.20 20160210 035243 17.53 3.19 20160210 035244 17.65 3.19 20160210 035245 17.83 3.18 20160210 035247 18.00 3.18 20160210 035248 18.21 3.18 20160210 035249 18.31 3.17 20160210 035250 18.31 3.16 20160210 035251 18.35 3.15 20160210 035252 18.33 3.14 20160210 035253 18.31 3.13 20160210 035254 18.34 3.12 20160210 035255 18.31 3.11 20160210 035256 18.27 3.10 20160210 035257 18.25 3.09 20160210 035258 18.20 3.08 20160210 035259 18.42 3.08 20160210 035300 18.70 3.09 20160210 035301 19.04 3.10 20160210 035302 19.39 3.11 20160210 035303 19.72 3.13 20160210 035304 20.04 3.15 20160210 035305 20.35 3.17 20160210 035306 20.65 3.19 20160210 035307 20.89 3.21 20160210 035308 21.17 3.23 20160210 035309 21.40 3.26 20160210 035310 21.47 3.29 20160210 035311 21.52 3.32 20160210 035312 21.57 3.34 20160210 035313 21.58 3.36 20160210 035314 21.62 3.38 20160210 035315 21.65 3.40 20160210 035316 21.67 3.42 20160210 035317 21.69 3.44 20160210 035318 21.69 3.45 20160210 035319 21.70 3.47 20160210 035320 21.81 3.47 20160210 035321 21.95 3.49 20160210 035322 22.09 3.50 20160210 035323 22.18 3.50 20160210 035324 22.27 3.51 20160210 035325 22.33 3.51 20160210 035326 22.36 3.51 20160210 035327 22.38 3.51 20160210 035328 22.38 3.51 20160210 035329 22.35 3.51 20160210 035330 22.21 3.49 20160210 035331 22.02 3.45 20160210 035332 21.82 3.43 20160210 035333 21.62 3.40 20160210 035334 21.44 3.38 20160210 035335 21.27 3.36 20160210 035336 21.11 3.34 20160210 035338 20.99 3.33 20160210 035339 20.86 3.32 20160210 035340 20.75 3.32 20160210 035341 20.66 3.31 20160210 035342 20.57 3.28 20160210 035343 20.45 3.24 20160210 035344 20.39 3.21 20160210 035345 20.27 3.18 20160210 035346 20.16 3.14 20160210 035347 20.04 3.10 20160210 035348 19.89 3.06 20160210 035349 19.79 3.02 20160210 035350 19.62 2.97 20160210 035351 19.46 2.92 20160210 035352 19.33 2.90 20160210 035353 19.20 2.88 20160210 035354 19.06 2.86 20160210 035355 18.92 2.84 20160210 035356 18.75 2.82 20160210 035357 18.55 2.79 20160210 035358 18.32 2.77 20160210 035359 18.10 2.75 20160210 035400 17.88 2.73 20160210 035401 17.67 2.72 20160210 035402 17.55 2.71 20160210 035403 17.55 2.68 20160210 035404 17.52 2.65 20160210 035405 17.47 2.63 20160210 035406 17.41 2.60 20160210 035407 17.31 2.57 20160210 035408 17.21 2.55 20160210 035409 17.06 2.52 20160210 035410 16.94 2.50 20160210 035411 16.74 2.47 20160210 035412 16.51 2.44 20160210 035413 16.26 2.41 20160210 035414 15.99 2.38 20160210 035415 15.79 2.36 20160210 035416 15.62 2.33 20160210 035417 15.45 2.30 20160210 035418 15.33 2.27 20160210 035419 15.23 2.24 20160210 035420 15.11 2.21 20160210 035421 14.99 2.18 20160210 035422 14.83 2.15 20160210 035423 14.65 2.14 20160210 035424 14.49 2.13 20160210 035425 14.33 2.13 20160210 035426 14.18 2.13 20160210 035427 14.01 2.13 20160210 035429 13.85 2.14 20160210 035430 13.73 2.14 20160210 035431 13.60 2.15 20160210 035432 13.46 2.17 20160210 035433 13.36 2.18 20160210 035434 13.25 2.19 20160210 035435 13.22 2.19 20160210 035436 13.22 2.19 20160210 035437 13.23 2.20 20160210 035438 13.27 2.20 20160210 035439 13.33 2.20 20160210 035440 13.34 2.19 20160210 035441 13.33 2.17 20160210 035442 13.30 2.15 20160210 035443 13.30 2.13 20160210 035444 13.25 2.11 20160210 035445 13.12 2.10 20160210 035446 12.99 2.09 20160210 035447 12.81 2.08 20160210 035448 12.63 2.07 20160210 035449 12.45 2.07 20160210 035450 12.31 2.07 20160210 035451 12.11 2.07 20160210 035452 11.91 2.07 20160210 035453 11.77 2.07 20160210 035454 11.56 2.08 20160210 035455 11.41 2.08 20160210 035456 11.47 2.08 20160210 035457 11.60 2.08 20160210 035458 11.71 2.08 20160210 035459 11.96 2.08 20160210 035500 12.24 2.08 20160210 035501 12.52 2.08 20160210 035502 12.78 2.09 20160210 035503 13.12 2.10 20160210 035504 13.49 2.11 20160210 035505 13.85 2.12 20160210 035506 13.94 2.13 20160210 035507 13.91 2.12 20160210 035508 13.87 2.11 20160210 035509 13.80 2.10 20160210 035510 13.73 2.09 20160210 035511 13.64 2.07 20160210 035512 13.53 2.05 20160210 035513 13.41 2.03 20160210 035514 13.30 2.02 20160210 035515 13.14 1.99 20160210 035516 13.14 1.97 20160210 035517 13.79 1.97 20160210 035519 14.29 1.97 20160210 035520 14.91 1.97 20160210 035521 15.51 1.97 20160210 035522 16.10 1.97 20160210 035523 16.54 1.97 20160210 035524 17.08 1.97 20160210 035525 17.59 1.96 20160210 035526 18.08 1.96 20160210 035527 18.44 1.96 20160210 035528 18.19 1.94 20160210 035529 17.44 1.91 20160210 035530 16.73 1.87 20160210 035531 16.18 1.83 20160210 035532 15.55 1.79 20160210 035533 14.96 1.75 20160210 035534 14.52 1.71 20160210 035535 13.86 1.67 20160210 035536 13.24 1.64 20160210 035537 12.57 1.61 20160210 035538 12.00 1.59 20160210 035539 11.38 1.61 20160210 035540 10.76 1.62 20160210 035541 10.17 1.63 20160210 035542 9.67 1.64 20160210 035543 9.09 1.65 20160210 035544 8.53 1.65 20160210 035545 8.07 1.66 20160210 035546 7.53 1.66 20160210 035547 7.05 1.66 20160210 035548 6.54 1.65 20160210 035549 6.54 1.66 20160210 035550 7.14 1.67 20160210 035551 7.80 1.69 20160210 035552 8.55 1.71 20160210 035553 9.17 1.73 20160210 035554 9.91 1.76 20160210 035555 10.62 1.79 20160210 035556 11.16 1.81 20160210 035557 11.80 1.84 20160210 035558 12.41 1.87 20160210 035559 12.98 1.90 20160210 035600 12.76 1.90 20160210 035601 12.52 1.90 20160210 035602 12.28 1.90 20160210 035603 12.05 1.90 20160210 035604 11.79 1.89 20160210 035605 11.52 1.88 20160210 035606 11.28 1.87 20160210 035607 10.99 1.86 20160210 035608 10.70 1.84 20160210 035610 10.45 1.82 20160210 035611 10.16 1.81 20160210 035612 9.61 1.80 20160210 035613 9.15 1.78 20160210 035614 8.82 1.78 20160210 035615 8.53 1.77 20160210 035616 8.35 1.76 20160210 035617 8.28 1.76 20160210 035618 8.33 1.76 20160210 035619 8.51 1.76 20160210 035620 8.75 1.77 20160210 035621 9.14 1.77 20160210 035622 9.62 1.79 20160210 035623 10.14 1.81 20160210 035624 10.61 1.82 20160210 035625 11.27 1.83 20160210 035626 11.89 1.84 20160210 035627 12.32 1.85 20160210 035628 12.99 1.85 20160210 035629 13.72 1.86 20160210 035630 14.32 1.86 20160210 035631 15.21 1.86 20160210 035632 16.18 1.86 20160210 035633 15.64 1.85 20160210 035634 15.09 1.84 20160210 035636 14.16 1.82 20160210 035637 13.68 1.80 20160210 035638 13.23 1.79 20160210 035639 12.88 1.78 20160210 035640 12.47 1.77 20160210 035641 12.11 1.76 20160210 035642 11.80 1.75 20160210 035643 11.39 1.74 20160210 035644 10.56 1.74 20160210 035645 9.92 1.73 20160210 035646 9.15 1.71 20160210 035647 8.45 1.70 20160210 035648 7.92 1.68 20160210 035649 7.30 1.66 20160210 035650 6.74 1.64 20160210 035651 6.32 1.61 20160210 035652 5.86 1.58 20160210 035653 5.46 1.55 20160210 035654 5.35 1.55 20160210 035655 5.39 1.57 20160210 035656 5.40 1.59 20160210 035657 5.40 1.62 20160210 035658 5.40 1.67 20160210 035659 5.39 1.70 20160210 035701 5.35 1.75 20160210 035702 5.32 1.79 20160210 035703 5.29 1.82 20160210 035704 5.25 1.85 20160210 035705 5.21 1.89 20160210 035706 5.18 1.90 20160210 035707 5.16 1.92 20160210 035708 5.16 1.94 20160210 035709 5.16 1.95 20160210 035710 5.22 1.98 20160210 035711 5.29 2.00 20160210 035712 5.41 2.03 20160210 035713 5.58 2.06 20160210 035714 5.65 2.08 20160210 035715 5.67 2.10 20160210 035716 5.72 2.13 20160210 035717 5.43 2.11 20160210 035718 5.13 2.10 20160210 035719 4.84 2.09 20160210 035720 4.59 2.08 20160210 035721 4.33 2.06 20160210 035722 4.15 2.05 20160210 035723 3.97 2.04 20160210 035724 3.81 2.02 20160210 035725 3.70 2.01 20160210 035726 3.61 2.00 20160210 035727 3.56 1.99 20160210 035728 3.51 1.99 20160210 035729 3.42 2.00 20160210 035730 3.31 2.01 20160210 035731 3.17 2.01 20160210 035732 3.00 2.02 20160210 035733 2.82 2.03 20160210 035734 2.61 2.03 20160210 035735 2.39 2.04 20160210 035736 2.17 2.05 20160210 035737 1.96 2.05 20160210 035738 1.80 2.06 20160210 035739 1.73 2.07 20160210 035740 1.69 2.08 20160210 035741 1.67 2.08 20160210 035742 1.66 2.09 20160210 035743 1.66 2.10 20160210 035744 1.65 2.11 20160210 035745 1.64 2.11 20160210 035746 1.64 2.12 20160210 035747 1.64 2.13 20160210 035748 1.64 2.14 20160210 035749 1.58 2.15 20160210 035751 1.23 2.18 20160210 035752 0.84 2.20 20160210 035753 0.50 2.22 20160210 035754 0.33 2.25 20160210 035755 0.67 2.27 20160210 035756 1.24 2.30 20160210 035757 1.81 2.32 20160210 035758 2.49 2.35 20160210 035759 3.21 2.37 20160210 035800 3.79 2.38 20160210 035801 4.23 2.38 20160210 035802 4.38 2.38 20160210 035803 4.50 2.38 20160210 035804 4.61 2.38 20160210 035805 4.69 2.39 20160210 035806 4.77 2.40 20160210 035807 4.83 2.41 20160210 035808 4.85 2.43 20160210 035809 4.88 2.44 20160210 035810 4.87 2.46 20160210 035811 4.86 2.48 20160210 035812 4.89 2.50 20160210 035813 4.81 2.51 20160210 035814 4.75 2.52 20160210 035815 4.75 2.52 20160210 035816 4.79 2.53 20160210 035817 4.87 2.54 20160210 035818 4.97 2.55 20160210 035819 5.13 2.55 20160210 035820 5.29 2.56 20160210 035821 5.55 2.57 20160210 035822 5.79 2.57 20160210 035823 6.06 2.58 20160210 035824 6.20 2.59 20160210 035825 6.36 2.59 20160210 035826 6.50 2.60 20160210 035827 6.65 2.61 20160210 035828 6.75 2.62 20160210 035829 6.85 2.62 20160210 035830 6.89 2.63 20160210 035831 6.94 2.63 20160210 035832 6.94 2.63 20160210 035833 6.92 2.62 20160210 035834 6.81 2.63 20160210 035835 6.64 2.65 20160210 035836 6.40 2.67 20160210 035837 6.18 2.69 20160210 035838 5.89 2.71 20160210 035839 5.62 2.73 20160210 035840 5.42 2.75 20160210 035842 5.31 2.77 20160210 035843 5.25 2.79 20160210 035844 5.28 2.81 20160210 035845 5.38 2.83 20160210 035846 5.46 2.85 20160210 035847 5.40 2.85 20160210 035848 5.38 2.85 20160210 035849 5.29 2.85 20160210 035850 5.23 2.85 20160210 035851 5.10 2.85 20160210 035852 4.98 2.85 20160210 035853 4.81 2.85 20160210 035854 4.56 2.84 20160210 035855 4.28 2.82 20160210 035856 4.11 2.81 20160210 035857 4.01 2.79 20160210 035858 4.06 2.77 20160210 035859 4.17 2.76 20160210 035900 4.37 2.74 20160210 035901 4.56 2.73 20160210 035902 4.85 2.71 20160210 035903 5.13 2.70 20160210 035904 5.48 2.68 20160210 035905 5.81 2.67 20160210 035906 6.21 2.65 20160210 035907 6.36 2.67 20160210 035908 6.51 2.68 20160210 035909 6.32 2.71 20160210 035910 6.17 2.74 20160210 035911 6.10 2.76 20160210 035912 6.05 2.78 20160210 035913 6.05 2.80 20160210 035914 6.07 2.82 20160210 035915 6.08 2.83 20160210 035916 6.12 2.84 20160210 035917 6.17 2.85 20160210 035918 6.24 2.85 20160210 035919 6.32 2.85 20160210 035920 6.50 2.85 20160210 035921 6.74 2.86 20160210 035922 6.94 2.86 20160210 035923 7.13 2.86 20160210 035924 7.34 2.86 20160210 035925 7.52 2.87 20160210 035926 7.71 2.87 20160210 035927 7.85 2.87 20160210 035928 8.02 2.88 20160210 035929 8.15 2.88 20160210 035930 8.28 2.89 20160210 035932 8.53 2.91 20160210 035933 8.94 2.96 20160210 035934 9.45 3.02 20160210 035935 9.86 3.06 20160210 035936 10.34 3.10 20160210 035937 10.76 3.13 20160210 035938 11.19 3.15 20160210 035939 11.70 3.17 20160210 035940 12.19 3.19 20160210 035941 12.73 3.20 20160210 035942 13.20 3.20 20160210 035943 13.69 3.20 20160210 035944 13.95 3.22 20160210 035945 14.19 3.24 20160210 035946 14.42 3.26 20160210 035947 14.62 3.28 20160210 035948 14.83 3.31 20160210 035949 15.08 3.35 20160210 035950 15.27 3.38 20160210 035951 15.46 3.41 20160210 035952 15.67 3.46 20160210 035953 15.87 3.50 20160210 035954 16.07 3.55 20160210 035955 16.16 3.58 20160210 035956 16.16 3.59 20160210 035957 16.11 3.58 20160210 035958 16.04 3.58 20160210 035959 15.96 3.58 20160210 040000 15.84 3.58 20160210 040001 15.73 3.59 20160210 040002 15.59 3.60 20160210 040003 15.47 3.61 20160210 040004 15.34 3.63 20160210 040005 15.19 3.65 20160210 040006 15.16 3.68 20160210 040007 15.44 3.72 20160210 040009 16.41 3.81 20160210 040010 16.96 3.86 20160210 040011 17.73 3.91 20160210 040012 18.44 3.95 20160210 040013 19.26 4.00 20160210 040014 20.33 4.05 20160210 040015 21.34 4.09 20160210 040016 22.40 4.14 20160210 040017 23.85 4.19 20160210 040018 24.47 4.24 20160210 040019 24.55 4.32 20160210 040021 24.54 4.49 20160210 040023 24.51 4.56 20160210 040024 24.44 4.65 20160210 040025 24.37 4.73 20160210 040026 24.24 4.81 20160210 040027 24.15 4.90 20160210 040028 23.98 4.98 20160210 040029 23.78 5.06 20160210 040030 23.52 5.14 20160210 040031 22.89 5.17 20160210 040032 22.36 5.20 20160210 040033 21.86 5.23 20160210 040034 21.39 5.27 20160210 040035 21.02 5.31 20160210 040036 20.71 5.36 20160210 040037 20.46 5.41 20160210 040038 20.28 5.46 20160210 040040 20.10 5.57 20160210 040041 20.09 5.62 20160210 040042 20.39 5.66 20160210 040043 20.65 5.70 20160210 040044 20.92 5.75 20160210 040045 21.10 5.79 20160210 040046 21.21 5.84 20160210 040047 21.29 5.89 20160210 040048 21.31 5.95 20160210 040049 21.27 6.01 20160210 040050 21.18 6.06 20160210 040051 21.04 6.12 20160210 040052 20.89 6.19 20160210 040053 20.93 6.22 20160210 040054 21.00 6.22 20160210 040055 21.10 6.22 20160210 040056 21.17 6.21 20160210 040057 21.23 6.21 20160210 040058 21.28 6.20 20160210 040059 21.31 6.19 20160210 040100 21.28 6.19 20160210 040101 21.27 6.18 20160210 040102 21.24 6.18 20160210 040103 21.24 6.19 20160210 040105 21.28 6.21 20160210 040106 21.30 6.19 20160210 040107 21.29 6.17 20160210 040108 21.25 6.14 20160210 040109 21.22 6.11 20160210 040110 21.17 6.08 20160210 040111 21.11 6.04 20160210 040112 21.04 6.00 20160210 040114 21.02 5.95 20160210 040115 21.10 5.89 20160210 040116 21.24 5.84 20160210 040117 21.43 5.79 20160210 040118 21.67 5.74 20160210 040119 21.77 5.71 20160210 040120 21.83 5.68 20160210 040121 21.83 5.66 20160210 040122 21.76 5.64 20160210 040123 21.63 5.62 20160210 040124 21.51 5.62 20160210 040125 21.38 5.60 20160210 040126 21.37 5.59 20160210 040127 21.40 5.57 20160210 040128 21.52 5.54 20160210 040129 21.65 5.50 20160210 040130 21.83 5.46 20160210 040131 22.20 5.44 20160210 040132 22.55 5.42 20160210 040133 22.91 5.40 20160210 040134 23.34 5.43 20160210 040135 23.82 5.45 20160210 040136 24.42 5.49 20160210 040137 25.00 5.50 20160210 040138 25.60 5.52 20160210 040139 26.24 5.54 20160210 040140 26.92 5.55 20160210 040141 27.76 5.56 20160210 040142 28.53 5.57 20160210 040143 28.80 5.59 20160210 040144 28.70 5.61 20160210 040145 28.57 5.63 20160210 040146 28.48 5.64 20160210 040147 28.40 5.65 20160210 040148 28.34 5.66 20160210 040149 28.31 5.66 20160210 040150 28.32 5.66 20160210 040151 28.37 5.65 20160210 040152 28.50 5.65 20160210 040153 28.01 5.65 20160210 040154 27.49 5.66 20160210 040155 26.84 5.69 20160210 040156 26.38 5.72 20160210 040157 25.91 5.75 20160210 040158 25.61 5.77 20160210 040159 25.40 5.80 20160210 040200 25.21 5.83 20160210 040201 25.17 5.85 20160210 040202 25.56 5.90 20160210 040204 26.16 5.94 20160210 040205 26.88 5.99 20160210 040206 27.60 6.04 20160210 040207 28.45 6.10 20160210 040208 29.26 6.16 20160210 040209 29.86 6.21 20160210 040210 30.26 6.26 20160210 040211 30.56 6.30 20160210 040212 30.59 6.33 20160210 040213 30.50 6.35 20160210 040214 30.43 6.37 20160210 040215 30.33 6.39 20160210 040216 30.23 6.40 20160210 040217 30.16 6.40 20160210 040218 30.05 6.41 20160210 040219 29.98 6.40 20160210 040220 29.96 6.41 20160210 040221 30.42 6.47 20160210 040222 30.90 6.52 20160210 040223 31.30 6.58 20160210 040224 31.61 6.64 20160210 040225 31.83 6.68 20160210 040226 31.95 6.71 20160210 040227 31.97 6.74 20160210 040228 31.91 6.76 20160210 040229 31.74 6.78 20160210 040230 31.25 6.76 20160210 040231 30.70 6.73 20160210 040232 30.23 6.71 20160210 040233 29.78 6.70 20160210 040234 29.41 6.70 20160210 040235 29.08 6.70 20160210 040236 28.80 6.71 20160210 040237 28.62 6.72 20160210 040238 28.51 6.74 20160210 040239 28.93 6.75 20160210 040240 29.33 6.76 20160210 040241 29.70 6.77 20160210 040242 30.05 6.77 20160210 040243 30.37 6.77 20160210 040244 30.68 6.76 20160210 040245 30.89 6.76 20160210 040246 30.99 6.76 20160210 040247 30.76 6.76 20160210 040248 30.40 6.75 20160210 040249 30.04 6.73 20160210 040250 29.69 6.70 20160210 040251 29.33 6.67 20160210 040252 28.99 6.63 20160210 040253 28.65 6.58 20160210 040255 28.32 6.52 20160210 040256 28.03 6.46 20160210 040257 27.82 6.40 20160210 040258 27.62 6.34 20160210 040259 27.44 6.28 20160210 040300 27.19 6.21 20160210 040301 26.89 6.13 20160210 040302 26.54 6.05 20160210 040303 26.13 5.96 20160210 040304 25.67 5.87 20160210 040305 25.24 5.78 20160210 040306 24.78 5.68 20160210 040307 24.34 5.60 20160210 040308 23.84 5.51 20160210 040309 23.31 5.43 20160210 040310 22.76 5.35 20160210 040311 22.19 5.28 20160210 040312 21.64 5.18 20160210 040313 21.30 5.05 20160210 040314 21.03 4.93 20160210 040315 20.67 4.80 20160210 040316 20.30 4.68 20160210 040317 19.93 4.56 20160210 040318 19.54 4.45 20160210 040319 19.12 4.33 20160210 040320 18.80 4.24 20160210 040321 18.52 4.15 20160210 040322 18.26 4.06 20160210 040323 18.00 3.99 20160210 040324 17.76 3.92 20160210 040325 17.56 3.87 20160210 040326 17.16 3.79 20160210 040327 16.67 3.71 20160210 040328 16.00 3.62 20160210 040329 15.08 3.48 20160210 040330 14.39 3.38 20160210 040331 13.58 3.27 20160210 040332 12.87 3.19 20160210 040333 12.17 3.11 20160210 040334 11.66 3.04 20160210 040335 11.07 2.99 20160210 040336 10.51 2.93 20160210 040337 9.89 2.84 20160210 040338 9.33 2.74 20160210 040339 9.01 2.66 20160210 040340 8.64 2.58 20160210 040341 8.32 2.52 20160210 040342 7.99 2.45 20160210 040343 7.68 2.40 20160210 040344 7.39 2.40 20160210 040346 7.07 2.39 20160210 040347 6.73 2.37 20160210 040348 6.51 2.36 20160210 040349 6.23 2.33 20160210 040350 5.89 2.31 20160210 040351 5.60 2.28 20160210 040352 5.29 2.25 20160210 040353 4.84 2.22 20160210 040354 4.34 2.20 20160210 040355 3.93 2.19 20160210 040356 3.55 2.18 20160210 040357 3.21 2.18 20160210 040358 2.87 2.18 20160210 040359 2.39 2.20 20160210 040400 1.50 2.24 20160210 040401 0.77 2.29 20160210 040402 0.14 2.34 20160210 040403 0.53 2.38 20160210 040404 0.99 2.44 20160210 040405 1.36 2.49 20160210 040406 1.88 2.54 20160210 040407 3.09 2.57 20160210 040408 4.26 2.60 20160210 040409 5.25 2.63 20160210 040410 6.12 2.65 20160210 040411 7.01 2.67 20160210 040412 7.69 2.68 20160210 040413 8.28 2.70 20160210 040414 8.86 2.74 20160210 040415 9.24 2.78 20160210 040416 9.70 2.81 20160210 040417 9.97 2.83 20160210 040418 10.36 2.85 20160210 040419 10.61 2.86 20160210 040420 11.08 2.87 20160210 040421 11.80 2.95 20160210 040422 12.31 3.04 20160210 040423 12.76 3.11 20160210 040424 12.90 3.19 20160210 040425 13.08 3.27 20160210 040426 12.84 3.34 20160210 040427 12.43 3.41 20160210 040428 12.05 3.46 20160210 040429 11.31 3.52 20160210 040430 10.63 3.58 20160210 040431 9.60 3.64 20160210 040432 8.74 3.70 20160210 040433 7.76 3.76 20160210 040434 7.27 3.80 20160210 040436 6.78 3.78 20160210 040437 7.30 3.76 20160210 040438 8.53 3.75 20160210 040439 9.97 3.74 20160210 040440 11.86 3.73 20160210 040441 13.53 3.72 20160210 040442 15.40 3.76 20160210 040443 16.76 3.81 20160210 040444 18.24 3.88 20160210 040445 19.33 3.95 20160210 040446 20.37 4.02 20160210 040447 21.22 4.10 20160210 040448 21.91 4.18 20160210 040449 21.30 4.24 20160210 040450 20.07 4.28 20160210 040451 18.82 4.31 20160210 040452 17.91 4.34 20160210 040453 17.02 4.38 20160210 040454 16.29 4.43 20160210 040455 15.86 4.46 20160210 040456 16.05 4.47 20160210 040457 16.43 4.48 20160210 040458 16.90 4.47 20160210 040459 17.53 4.46 20160210 040500 18.02 4.44 20160210 040501 18.47 4.40 20160210 040502 18.38 4.39 20160210 040503 18.13 4.37 20160210 040504 17.67 4.36 20160210 040505 16.91 4.35 20160210 040506 16.17 4.35 20160210 040507 15.38 4.35 20160210 040508 14.73 4.35 20160210 040509 14.17 4.33 20160210 040510 13.64 4.31 20160210 040511 13.21 4.29 20160210 040512 12.85 4.26 20160210 040513 12.52 4.23 20160210 040514 12.25 4.20 20160210 040515 11.75 4.17 20160210 040516 11.19 4.15 20160210 040517 10.66 4.13 20160210 040518 10.15 4.12 20160210 040519 9.58 4.10 20160210 040520 9.22 4.09 20160210 040521 9.07 4.04 20160210 040522 8.98 3.99 20160210 040523 8.94 3.93 20160210 040524 8.96 3.89 20160210 040525 9.03 3.84 20160210 040527 9.16 3.78 20160210 040528 9.39 3.76 20160210 040529 9.50 3.74 20160210 040530 9.51 3.72 20160210 040531 9.42 3.70 20160210 040532 9.20 3.68 20160210 040533 8.81 3.66 20160210 040534 8.31 3.62 20160210 040535 7.73 3.56 20160210 040536 7.17 3.51 20160210 040537 6.58 3.47 20160210 040538 5.85 3.43 20160210 040539 5.24 3.39 20160210 040540 4.57 3.37 20160210 040541 4.06 3.36 20160210 040542 3.69 3.36 20160210 040543 3.48 3.35 20160210 040544 3.43 3.34 20160210 040545 3.60 3.33 20160210 040546 3.44 3.28 20160210 040547 3.25 3.22 20160210 040548 3.16 3.15 20160210 040549 3.18 3.08 20160210 040550 3.38 2.99 20160210 040551 3.75 2.90 20160210 040552 3.59 2.88 20160210 040553 2.98 2.87 20160210 040554 2.47 2.86 20160210 040555 1.96 2.85 20160210 040556 1.48 2.83 20160210 040557 1.06 2.81 20160210 040558 1.08 2.78 20160210 040559 1.37 2.75 20160210 040600 1.81 2.72 20160210 040601 2.35 2.70 20160210 040602 2.95 2.69 20160210 040603 3.65 2.67 20160210 040604 4.43 2.64 20160210 040605 5.32 2.60 20160210 040606 6.29 2.57 20160210 040607 7.35 2.52 20160210 040608 8.49 2.48 20160210 040609 8.63 2.46 20160210 040610 8.70 2.44 20160210 040611 8.72 2.41 20160210 040612 8.68 2.38 20160210 040613 8.58 2.35 20160210 040614 8.30 2.31 20160210 040615 7.76 2.27 20160210 040618 6.82 2.19 20160210 040619 6.43 2.16 20160210 040621 5.71 2.12 20160210 040623 5.52 2.09 20160210 040624 5.84 2.08 20160210 040625 6.41 2.07 20160210 040626 7.09 2.06 20160210 040627 7.39 2.05 20160210 040628 7.66 2.04 20160210 040629 7.89 2.03 20160210 040630 7.99 2.02 20160210 040631 8.16 2.01 20160210 040632 8.21 1.97 20160210 040634 8.37 1.88 20160210 040635 8.51 1.83 20160210 040636 8.56 1.79 20160210 040638 9.81 1.76 20160210 040639 10.64 1.75 20160210 040640 11.45 1.74 20160210 040641 12.20 1.73 20160210 040642 12.98 1.73 20160210 040643 13.50 1.76 20160210 040644 13.80 1.80 20160210 040645 13.74 1.83 20160210 040646 13.59 1.86 20160210 040647 13.50 1.89 20160210 040648 13.65 1.88 20160210 040649 13.92 1.87 20160210 040650 14.25 1.86 20160210 040651 14.62 1.86 20160210 040652 15.17 1.85 20160210 040653 15.44 1.87 20160210 040654 15.71 1.91 20160210 040655 16.11 1.96 20160210 040656 16.57 2.01 20160210 040657 17.15 2.08 20160210 040658 17.63 2.11 20160210 040659 18.39 2.13 20160210 040700 19.38 2.14 20160210 040701 20.43 2.16 20160210 040702 21.84 2.17 20160210 040703 21.82 2.17 20160210 040704 21.01 2.17 20160210 040705 20.05 2.16 20160210 040708 18.42 2.15 20160210 040709 17.37 2.16 20160210 040710 16.27 2.18 20160210 040711 15.04 2.20 20160210 040712 13.96 2.21 20160210 040713 12.74 2.22 20160210 040714 12.13 2.23 20160210 040715 11.89 2.22 20160210 040716 11.85 2.23 20160210 040717 11.77 2.24 20160210 040718 11.85 2.26 20160210 040719 11.73 2.28 20160210 040720 11.88 2.30 20160210 040721 12.67 2.31 20160210 040722 13.78 2.31 20160210 040723 15.73 2.32 20160210 040724 15.89 2.31 20160210 040725 15.58 2.30 20160210 040726 15.47 2.30 20160210 040727 15.07 2.29 20160210 040728 14.94 2.29 20160210 040729 13.73 2.27 20160210 040731 11.55 2.22 20160210 040732 10.29 2.20 20160210 040734 8.76 2.23 20160210 040735 7.99 2.29 20160210 040736 7.53 2.34 20160210 040737 7.10 2.40 20160210 040738 7.01 2.45 20160210 040739 6.98 2.47 20160210 040740 6.83 2.49 20160210 040741 6.74 2.51 20160210 040742 6.62 2.53 20160210 040743 6.24 2.55 20160210 040744 5.76 2.58 20160210 040745 5.63 2.62 20160210 040746 5.96 2.66 20160210 040747 6.66 2.71 20160210 040748 7.45 2.75 20160210 040749 8.25 2.78 20160210 040750 9.18 2.82 20160210 040751 10.27 2.86 20160210 040752 11.22 2.89 20160210 040753 11.87 2.95 20160210 040754 12.51 3.02 20160210 040755 13.08 3.08 20160210 040756 13.66 3.13 20160210 040757 14.07 3.15 20160210 040759 14.41 3.15 20160210 040800 14.69 3.14 20160210 040801 14.91 3.12 20160210 040802 15.08 3.07 20160210 040803 14.99 3.03 20160210 040804 14.84 3.00 20160210 040805 14.71 2.97 20160210 040806 14.62 2.94 20160210 040807 14.59 2.92 20160210 040808 14.89 2.94 20160210 040809 15.40 2.97 20160210 040810 15.89 3.00 20160210 040811 16.36 3.03 20160210 040812 16.72 3.05 20160210 040813 16.81 3.07 20160210 040814 16.86 3.08 20160210 040815 16.89 3.09 20160210 040816 16.91 3.10 20160210 040817 17.30 3.09 20160210 040818 17.70 3.09 20160210 040819 18.10 3.09 20160210 040820 18.51 3.10 20160210 040821 18.74 3.10 20160210 040822 18.78 3.11 20160210 040823 18.79 3.11 20160210 040824 18.75 3.11 20160210 040825 18.66 3.11 20160210 040826 18.56 3.13 20160210 040827 18.43 3.14 20160210 040828 18.26 3.16 20160210 040829 18.04 3.18 20160210 040830 17.93 3.19 20160210 040831 17.90 3.17 20160210 040832 17.91 3.16 20160210 040833 17.95 3.15 20160210 040834 17.75 3.14 20160210 040835 17.17 3.11 20160210 040836 16.71 3.08 20160210 040837 16.34 3.06 20160210 040838 16.10 3.04 20160210 040839 16.24 3.03 20160210 040840 16.48 3.03 20160210 040841 16.68 3.02 20160210 040842 16.85 3.01 20160210 040843 16.80 3.01 20160210 040844 16.60 3.02 20160210 040845 16.50 3.04 20160210 040846 16.40 3.04 20160210 040847 16.37 3.03 20160210 040849 16.51 2.98 20160210 040850 16.64 2.93 20160210 040851 16.80 2.87 20160210 040852 16.97 2.82 20160210 040853 16.94 2.79 20160210 040854 16.88 2.75 20160210 040929 3.64 2.03 20160210 040930 2.83 2.08 20160210 040931 1.00 2.03 20160210 040932 1.46 1.99 20160210 040933 3.19 1.94 20160210 040934 4.84 1.91 20160210 040935 5.66 1.91 20160210 040936 6.71 1.93 20160210 040937 7.77 1.95 20160210 040938 8.67 1.96 20160210 040940 6.79 1.90 20160210 040941 5.14 1.86 20160210 040942 3.74 1.82 20160210 040943 2.83 1.78 20160210 040944 4.88 1.72 20160210 040945 8.57 1.65 20160210 040946 13.00 1.59 20160210 040947 17.10 1.54 20160210 040948 21.11 1.40 20160210 040949 25.58 1.26 20160210 040950 29.74 1.13 20160210 041001 4.34 0.49 20160210 041002 4.47 0.56 20160210 041003 5.56 0.61 20160210 041005 5.46 0.83 20160210 041210 15.16 0.60 20160210 041231 7.13 0.02 20160210 041232 7.06 0.02 20160210 041249 5.76 0.30 20160210 041250 5.58 0.30 20160210 041251 5.49 0.32 20160210 041252 5.47 0.33 20160210 041253 5.54 0.35 20160210 041254 5.56 0.37 20160210 041255 5.40 0.40 20160210 041256 5.27 0.44 20160210 041257 5.16 0.47 20160210 041258 4.88 0.48 20160210 041259 4.38 0.47 20160210 041300 4.03 0.45 20160210 041302 3.92 0.43 20160210 041303 4.04 0.40 20160210 041304 4.40 0.36 20160210 041305 5.06 0.32 20160210 041306 5.97 0.27 20160210 041307 6.78 0.24 20160210 041308 7.59 0.22 20160210 041309 8.19 0.21 20160210 041310 8.85 0.20 20160210 041311 9.53 0.21 20160210 041312 10.28 0.24 20160210 041313 11.03 0.28 20160210 041314 11.69 0.32 20160210 041315 12.11 0.34 20160210 041316 11.66 0.34 20160210 041317 11.20 0.34 20160210 041318 10.69 0.34 20160210 041319 10.30 0.35 20160210 041320 10.32 0.39 20160210 041321 10.38 0.43 20160210 041322 10.46 0.48 20160210 041323 10.57 0.52 20160210 041324 10.61 0.56 20160210 041325 10.66 0.60 20160210 041326 10.71 0.64 20160210 041327 10.77 0.68 20160210 041328 11.04 0.66 20160210 041329 11.32 0.65 20160210 041330 11.62 0.64 20160210 041331 11.99 0.62 20160210 041332 12.15 0.63 20160210 041333 12.29 0.64 20160210 041334 12.47 0.65 20160210 041335 12.59 0.65 20160210 041336 12.36 0.72 20160210 041337 12.06 0.80 20160210 041338 11.81 0.88 20160210 041339 11.72 0.94 20160210 041340 11.56 0.88 20160210 041354 21.35 0.43 20160210 041355 20.72 0.46 20160210 041356 19.93 0.48 20160210 041357 19.20 0.49 20160210 041358 18.38 0.42 20160210 041359 17.36 0.33 20160210 041400 16.41 0.24 20160210 041401 15.72 0.16 20160210 041402 15.16 0.03 20160210 041403 14.99 -0.14 20160210 041404 14.66 -0.29 20160210 041405 14.36 -0.42 20160210 041406 14.36 -0.53 20160210 041412 13.50 -0.69 20160210 041413 13.31 -0.69 20160210 041421 13.42 -1.22 20160210 041422 13.48 -1.27 20160210 041432 17.86 -1.46 20160210 041433 18.12 -1.49 20160210 041434 18.41 -1.53 20160210 041435 18.82 -1.56 20160210 041436 19.19 -1.60 20160210 041437 19.40 -1.60 20160210 041438 19.61 -1.59 20160210 041439 19.91 -1.59 20160210 041440 20.30 -1.61 20160210 041441 20.94 -1.62 20160210 041442 21.84 -1.60 20160210 041444 22.77 -1.58 20160210 041445 23.72 -1.56 20160210 041446 24.70 -1.53 20160210 041447 25.04 -1.47 20160210 041448 25.17 -1.40 20160210 041449 25.34 -1.33 20160210 041450 25.44 -1.25 20160210 041451 25.60 -1.15 20160210 041452 26.16 -1.03 20160210 041453 26.72 -0.91 20160210 041454 27.11 -0.81 20160210 041455 27.59 -0.71 20160210 041456 27.80 -0.59 20160210 041457 27.78 -0.45 20160210 041458 27.84 -0.31 20160210 041459 27.97 -0.17 20160210 041500 28.18 -0.02 20160210 041501 27.94 0.03 20160210 041502 27.97 0.12 20160210 041503 28.13 0.20 20160210 041504 28.42 0.29 20160210 041505 28.73 0.36 20160210 041506 28.86 0.50 20160210 041507 29.02 0.65 20160210 041508 29.20 0.79 20160210 041509 29.49 0.94 20160210 041510 29.29 1.07 20160210 041511 28.84 1.15 20160210 041512 28.32 1.25 20160210 041513 27.68 1.32 20160210 041514 27.12 1.39 20160210 041515 26.78 1.45 20160210 041516 26.38 1.48 20160210 041517 25.93 1.55 20160210 041518 25.44 1.62 20160210 041519 24.75 1.70 20160210 041520 24.16 1.77 20160210 041521 23.57 1.84 20160210 041522 22.97 1.91 20160210 041523 22.49 1.98 20160210 041524 21.91 2.04 20160210 041525 21.16 2.03 20160210 041526 20.47 2.02 20160210 041527 19.67 2.00 20160210 041528 18.99 1.98 20160210 041529 18.25 1.98 20160210 041530 17.37 1.98 20160210 041531 16.66 1.98 20160210 041532 15.95 1.99 20160210 041534 15.34 2.00 20160210 041535 14.86 2.02 20160210 041536 14.54 2.04 20160210 041537 14.19 2.06 20160210 041538 13.86 2.09 20160210 041539 13.52 2.11 20160210 041540 13.18 2.12 20160210 041541 12.82 2.13 20160210 041542 12.48 2.15 20160210 041543 12.09 2.18 20160210 041544 11.75 2.21 20160210 041545 11.50 2.24 20160210 041546 11.34 2.26 20160210 041547 11.22 2.28 20160210 041548 11.15 2.29 20160210 041549 11.15 2.29 20160210 041550 11.23 2.34 20160210 041551 11.32 2.41 20160210 041552 11.44 2.49 20160210 041553 11.56 2.56 20160210 041554 11.72 2.65 20160210 041555 12.29 2.68 20160210 041556 12.97 2.69 20160210 041557 13.71 2.70 20160210 041558 14.55 2.71 20160210 041559 15.35 2.71 20160210 041600 16.23 2.75 20160210 041601 16.94 2.79 20160210 041602 17.80 2.84 20160210 041603 18.68 2.90 20160210 041604 19.55 2.95 20160210 041605 20.19 2.98 20160210 041606 20.82 3.01 20160210 041607 21.41 3.04 20160210 041608 21.86 3.05 20160210 041609 22.38 3.07 20160210 041610 22.89 3.09 20160210 041611 23.67 3.13 20160210 041612 24.36 3.17 20160210 041613 25.15 3.21 20160210 041614 25.76 3.25 20160210 041615 26.46 3.30 20160210 041616 26.88 3.34 20160210 041617 27.36 3.38 20160210 041618 27.81 3.43 20160210 041619 28.29 3.47 20160210 041620 28.73 3.51 20160210 041621 28.71 3.53 20160210 041622 28.49 3.54 20160210 041623 28.36 3.55 20160210 041625 28.30 3.56 20160210 041626 28.31 3.57 20160210 041627 28.29 3.59 20160210 041628 28.27 3.63 20160210 041629 28.30 3.68 20160210 041630 28.42 3.72 20160210 041631 28.59 3.77 20160210 041632 28.87 3.80 20160210 041633 28.69 3.78 20160210 041634 28.37 3.74 20160210 041635 28.01 3.72 20160210 041636 27.72 3.70 20160210 041637 27.43 3.68 20160210 041638 27.12 3.66 20160210 041639 26.79 3.63 20160210 041640 26.46 3.61 20160210 041641 26.11 3.58 20160210 041642 25.76 3.56 20160210 041643 25.40 3.53 20160210 041644 24.78 3.53 20160210 041645 24.15 3.54 20160210 041646 23.51 3.54 20160210 041647 22.88 3.55 20160210 041648 22.26 3.56 20160210 041649 21.72 3.55 20160210 041650 21.42 3.52 20160210 041651 21.17 3.50 20160210 041652 21.04 3.47 20160210 041653 20.92 3.45 20160210 041654 20.86 3.42 20160210 041655 20.96 3.43 20160210 041656 21.00 3.45 20160210 041657 20.94 3.47 20160210 041658 20.75 3.48 20160210 041659 20.43 3.50 20160210 041700 19.99 3.50 20160210 041701 19.77 3.50 20160210 041702 19.58 3.49 20160210 041703 19.44 3.49 20160210 041704 19.35 3.48 20160210 041705 19.32 3.48 20160210 041706 19.16 3.51 20160210 041707 18.85 3.56 20160210 041708 18.58 3.60 20160210 041709 18.35 3.64 20160210 041710 18.13 3.68 20160210 041711 17.95 3.71 20160210 041712 17.90 3.75 20160210 041713 18.11 3.79 20160210 041715 18.40 3.83 20160210 041716 18.70 3.87 20160210 041717 19.07 3.92 20160210 041718 19.44 3.96 20160210 041719 19.78 3.99 20160210 041720 20.06 4.01 20160210 041721 20.38 4.02 20160210 041722 20.63 4.02 20160210 041723 20.82 4.03 20160210 041724 21.04 4.05 20160210 041725 21.15 4.07 20160210 041726 21.05 4.12 20160210 041727 21.04 4.16 20160210 041728 21.09 4.21 20160210 041729 21.20 4.25 20160210 041730 21.40 4.30 20160210 041731 21.63 4.34 20160210 041732 21.80 4.36 20160210 041733 21.94 4.38 20160210 041734 22.08 4.39 20160210 041735 22.21 4.40 20160210 041736 22.33 4.41 20160210 041737 22.34 4.42 20160210 041738 22.12 4.46 20160210 041739 22.01 4.50 20160210 041740 21.99 4.54 20160210 041741 22.08 4.57 20160210 041742 22.33 4.60 20160210 041743 22.63 4.62 20160210 041744 23.11 4.64 20160210 041745 23.63 4.66 20160210 041746 24.02 4.68 20160210 041747 24.37 4.71 20160210 041748 24.74 4.74 20160210 041749 25.00 4.78 20160210 041750 25.04 4.82 20160210 041751 25.06 4.86 20160210 041752 25.07 4.91 20160210 041753 25.02 4.96 20160210 041754 24.97 5.00 20160210 041755 24.98 5.03 20160210 041756 25.03 5.05 20160210 041757 25.05 5.06 20160210 041758 25.04 5.08 20160210 041759 25.06 5.11 20160210 041800 25.06 5.13 20160210 041801 25.04 5.16 20160210 041802 25.05 5.20 20160210 041803 25.09 5.24 20160210 041804 25.14 5.28 20160210 041806 25.16 5.33 20160210 041807 25.17 5.38 20160210 041808 25.15 5.43 20160210 041809 25.24 5.49 20160210 041810 25.54 5.55 20160210 041811 26.14 5.58 20160210 041812 26.63 5.62 20160210 041813 27.08 5.65 20160210 041814 27.43 5.69 20160210 041815 27.74 5.72 20160210 041816 27.94 5.76 20160210 041817 28.08 5.83 20160210 041818 28.14 5.90 20160210 041819 28.24 5.98 20160210 041820 28.30 6.04 20160210 041821 28.41 6.10 20160210 041822 28.48 6.15 20160210 041823 28.55 6.19 20160210 041824 28.12 6.25 20160210 041825 27.72 6.29 20160210 041826 27.35 6.33 20160210 041827 26.99 6.37 20160210 041828 26.72 6.40 20160210 041829 26.48 6.42 20160210 041830 26.30 6.45 20160210 041831 26.38 6.44 20160210 041832 26.43 6.43 20160210 041833 26.44 6.41 20160210 041834 26.42 6.39 20160210 041835 26.38 6.37 20160210 041836 26.29 6.34 20160210 041837 26.21 6.32 20160210 041838 26.17 6.28 20160210 041839 26.14 6.25 20160210 041840 26.12 6.21 20160210 041841 26.11 6.18 20160210 041842 26.11 6.14 20160210 041843 26.12 6.11 20160210 041844 26.09 6.07 20160210 041845 25.76 6.05 20160210 041846 25.46 6.02 20160210 041847 25.21 5.98 20160210 041848 25.00 5.95 20160210 041849 24.84 5.90 20160210 041850 24.71 5.86 20160210 041851 24.50 5.82 20160210 041852 23.96 5.79 20160210 041853 23.53 5.76 20160210 041854 23.15 5.74 20160210 041855 22.85 5.71 20160210 041857 22.63 5.68 20160210 041858 22.50 5.66 20160210 041859 22.46 5.64 20160210 041900 22.41 5.59 20160210 041901 22.38 5.53 20160210 041902 22.35 5.48 20160210 041903 22.29 5.42 20160210 041904 22.25 5.37 20160210 041905 22.23 5.32 20160210 041906 22.05 5.27 20160210 041907 21.75 5.24 20160210 041908 21.27 5.23 20160210 041909 20.85 5.22 20160210 041910 20.38 5.20 20160210 041911 19.89 5.19 20160210 041912 19.46 5.18 20160210 041913 18.97 5.16 20160210 041914 18.46 5.15 20160210 041915 18.31 5.16 20160210 041916 18.11 5.17 20160210 041917 17.90 5.18 20160210 041918 17.65 5.20 20160210 041919 17.43 5.22 20160210 041920 17.33 5.25 20160210 041921 17.24 5.26 20160210 041922 17.21 5.28 20160210 041923 17.16 5.28 20160210 041924 17.02 5.27 20160210 041925 16.84 5.27 20160210 041926 16.55 5.26 20160210 041927 16.22 5.27 20160210 041928 15.78 5.26 20160210 041929 15.30 5.27 20160210 041930 14.87 5.28 20160210 041931 14.45 5.30 20160210 041932 14.23 5.35 20160210 041933 14.25 5.41 20160210 041934 14.30 5.48 20160210 041935 14.30 5.52 20160210 041936 14.32 5.57 20160210 041937 14.37 5.62 20160210 041938 14.42 5.68 20160210 041939 14.44 5.73 20160210 041940 14.44 5.77 20160210 041941 14.49 5.83 20160210 041942 14.52 5.89 20160210 041943 14.57 5.95 20160210 041944 14.64 6.01 20160210 041945 14.74 6.07 20160210 041947 14.93 6.13 20160210 041948 15.04 6.18 20160210 041949 15.25 6.25 20160210 041950 15.46 6.33 20160210 041951 15.64 6.41 20160210 041952 15.85 6.49 20160210 041953 16.05 6.58 20160210 041954 16.25 6.67 20160210 041955 16.50 6.75 20160210 041956 16.92 6.85 20160210 041957 17.37 6.95 20160210 041958 17.85 7.05 20160210 041959 18.34 7.15 20160210 042000 18.71 7.21 20160210 042001 19.07 7.27 20160210 042002 19.44 7.33 20160210 042003 19.66 7.39 20160210 042004 19.79 7.46 20160210 042005 19.84 7.52 20160210 042006 19.96 7.60 20160210 042007 20.07 7.68 20160210 042008 20.18 7.76 20160210 042009 20.28 7.85 20160210 042010 20.37 7.94 20160210 042011 20.45 8.03 20160210 042012 20.44 8.08 20160210 042013 20.38 8.11 20160210 042014 20.30 8.14 20160210 042015 20.21 8.16 20160210 042016 20.13 8.19 20160210 042017 20.05 8.22 20160210 042018 19.97 8.24 20160210 042019 19.90 8.27 20160210 042020 20.03 8.32 20160210 042021 20.22 8.38 20160210 042022 20.42 8.46 20160210 042023 20.62 8.54 20160210 042024 20.82 8.62 20160210 042025 20.95 8.69 20160210 042026 21.12 8.76 20160210 042027 21.28 8.83 20160210 042028 21.41 8.89 20160210 042029 21.43 8.92 20160210 042030 21.45 8.96 20160210 042031 21.51 9.01 20160210 042032 21.59 9.05 20160210 042033 21.71 9.10 20160210 042034 21.86 9.15 20160210 042035 22.08 9.22 20160210 042036 22.30 9.28 20160210 042038 22.43 9.32 20160210 042039 22.47 9.35 20160210 042040 22.55 9.38 20160210 042041 22.65 9.41 20160210 042042 22.75 9.44 20160210 042043 22.90 9.47 20160210 042044 23.05 9.49 20160210 042045 23.25 9.52 20160210 042046 23.47 9.56 20160210 042047 23.65 9.57 20160210 042048 23.77 9.55 20160210 042049 23.89 9.54 20160210 042050 24.02 9.52 20160210 042051 24.01 9.50 20160210 042052 24.01 9.47 20160210 042053 24.01 9.45 20160210 042054 24.01 9.44 20160210 042055 24.01 9.43 20160210 042056 24.03 9.41 20160210 042057 24.14 9.39 20160210 042058 24.26 9.36 20160210 042059 24.44 9.32 20160210 042100 24.61 9.27 20160210 042101 24.81 9.23 20160210 042102 25.08 9.16 20160210 042103 25.14 9.08 20160210 042104 25.15 8.98 20160210 042105 25.10 8.90 20160210 042106 24.95 8.80 20160210 042107 24.82 8.71 20160210 042108 24.70 8.60 20160210 042109 24.63 8.50 20160210 042110 24.60 8.41 20160210 042111 24.62 8.31 20160210 042112 24.65 8.21 20160210 042113 24.71 8.12 20160210 042114 24.79 8.03 20160210 042115 24.79 7.90 20160210 042116 24.57 7.75 20160210 042117 24.41 7.62 20160210 042118 24.26 7.48 20160210 042119 24.12 7.34 20160210 042120 23.98 7.20 20160210 042121 23.85 7.07 20160210 042122 23.72 6.93 20160210 042123 23.55 6.78 20160210 042124 23.43 6.64 20160210 042125 23.11 6.51 20160210 042126 22.78 6.39 20160210 042128 22.54 6.28 20160210 042129 22.38 6.17 20160210 042130 22.24 6.05 20160210 042131 22.11 5.95 20160210 042132 21.99 5.84 20160210 042133 21.88 5.73 20160210 042134 21.78 5.63 20160210 042135 21.68 5.52 20160210 042136 21.84 5.38 20160210 042137 21.96 5.25 20160210 042138 22.05 5.12 20160210 042139 22.12 4.99 20160210 042140 22.03 4.85 20160210 042141 21.72 4.69 20160210 042142 21.45 4.56 20160210 042143 21.14 4.43 20160210 042144 20.81 4.31 20160210 042145 20.44 4.20 20160210 042146 20.16 4.07 20160210 042147 20.00 3.97 20160210 042148 19.87 3.86 20160210 042149 19.78 3.74 20160210 042150 19.74 3.63 20160210 042151 19.69 3.49 20160210 042152 20.05 3.40 20160210 042153 20.51 3.33 20160210 042154 20.91 3.27 20160210 042155 21.40 3.20 20160210 042156 21.76 3.15 20160210 042157 22.21 3.10 20160210 042158 22.77 3.05 20160210 042159 23.44 3.00 20160210 042200 24.23 2.94 20160210 042201 25.10 2.89 20160210 042202 26.07 2.84 20160210 042203 27.12 2.79 20160210 042204 27.97 2.77 20160210 042205 28.51 2.75 20160210 042206 28.97 2.75 20160210 042207 29.20 2.76 20160210 042208 29.33 2.77 20160210 042209 29.37 2.78 20160210 042210 29.35 2.80 20160210 042211 29.22 2.82 20160210 042212 29.03 2.85 20160210 042213 28.77 2.87 20160210 042214 28.41 2.91 20160210 042215 27.69 2.95 20160210 042216 26.40 2.99 20160210 042217 24.96 3.03 20160210 042219 23.22 3.07 20160210 042220 21.85 3.10 20160210 042221 20.42 3.13 20160210 042222 19.07 3.16 20160210 042223 17.38 3.19 20160210 042224 16.00 3.22 20160210 042225 14.68 3.24 20160210 042226 13.04 3.26 20160210 042227 11.75 3.28 20160210 042228 10.76 3.29 20160210 042229 9.97 3.31 20160210 042230 9.18 3.33 20160210 042231 8.43 3.34 20160210 042232 7.77 3.36 20160210 042233 6.96 3.38 20160210 042234 6.33 3.40 20160210 042235 5.65 3.41 20160210 042236 4.98 3.44 20160210 042237 4.33 3.45 20160210 042238 3.76 3.47 20160210 042239 3.07 3.49 20160210 042240 3.10 3.51 20160210 042241 3.18 3.53 20160210 042242 3.33 3.55 20160210 042243 3.47 3.56 20160210 042244 3.64 3.57 20160210 042245 3.86 3.58 20160210 042246 4.05 3.59 20160210 042247 4.24 3.59 20160210 042248 4.49 3.59 20160210 042249 4.69 3.59 20160210 042250 4.89 3.58 20160210 042251 4.93 3.56 20160210 042252 4.82 3.51 20160210 042253 4.73 3.46 20160210 042254 4.68 3.41 20160210 042255 4.62 3.36 20160210 042256 4.64 3.30 20160210 042257 4.65 3.24 20160210 042258 4.64 3.18 20160210 042259 4.69 3.11 20160210 042300 4.71 3.05 20160210 042301 4.73 2.98 20160210 042302 4.72 2.90 20160210 042303 4.51 2.85 20160210 042304 4.36 2.80 20160210 042305 4.22 2.75 20160210 042306 4.16 2.70 20160210 042307 4.15 2.63 20160210 042308 4.15 2.58 20160210 042310 4.20 2.50 20160210 042311 4.26 2.44 20160210 042312 4.34 2.37 20160210 042313 4.45 2.30 20160210 042314 4.56 2.22 20160210 042315 4.65 2.14 20160210 042316 4.76 2.04 20160210 042317 4.86 1.95 20160210 042318 4.99 1.86 20160210 042319 5.11 1.77 20160210 042320 5.23 1.68 20160210 042321 5.33 1.60 20160210 042322 5.43 1.53 20160210 042323 5.54 1.45 20160210 042324 5.63 1.38 20160210 042325 5.73 1.30 20160210 042326 5.88 1.23 20160210 042327 6.30 1.18 20160210 042328 6.85 1.14 20160210 042329 7.30 1.10 20160210 042330 7.80 1.05 20160210 042331 8.21 1.01 20160210 042332 8.66 0.95 20160210 042333 9.02 0.90 20160210 042334 9.36 0.85 20160210 042335 9.75 0.78 20160210 042336 10.05 0.73 20160210 042337 10.37 0.66 20160210 042338 10.46 0.64 20160210 042339 10.52 0.63 20160210 042340 10.45 0.64 20160210 042341 10.39 0.66 20160210 042342 10.31 0.67 20160210 042343 10.23 0.68 20160210 042344 10.15 0.70 20160210 042345 10.06 0.71 20160210 042346 9.97 0.73 20160210 042347 9.86 0.74 20160210 042348 9.75 0.76 20160210 042349 9.80 0.77 20160210 042350 10.02 0.79 20160210 042351 10.22 0.81 20160210 042352 10.53 0.83 20160210 042353 10.77 0.84 20160210 042354 11.08 0.85 20160210 042355 11.30 0.87 20160210 042356 11.50 0.89 20160210 042357 11.75 0.92 20160210 042358 11.92 0.95 20160210 042400 12.14 0.98 20160210 042401 12.20 1.02 20160210 042402 12.24 1.09 20160210 042403 12.27 1.15 20160210 042404 12.36 1.22 20160210 042405 12.45 1.28 20160210 042406 12.76 1.36 20160210 042407 13.13 1.42 20160210 042408 13.58 1.50 20160210 042409 14.02 1.56 20160210 042410 14.55 1.64 20160210 042411 14.98 1.70 20160210 042412 15.52 1.78 20160210 042413 15.94 1.83 20160210 042414 16.39 1.90 20160210 042415 16.80 1.96 20160210 042416 17.24 2.02 20160210 042417 17.57 2.08 20160210 042418 18.00 2.15 20160210 042419 18.18 2.20 20160210 042420 18.29 2.26 20160210 042421 18.35 2.31 20160210 042422 18.38 2.36 20160210 042423 18.27 2.39 20160210 042424 17.96 2.42 20160210 042425 17.74 2.45 20160210 042426 17.51 2.49 20160210 042427 17.34 2.52 20160210 042428 17.19 2.56 20160210 042429 17.12 2.60 20160210 042430 17.06 2.64 20160210 042431 17.06 2.69 20160210 042432 17.07 2.73 20160210 042433 17.02 2.78 20160210 042434 16.91 2.80 20160210 042435 16.67 2.78 20160210 042436 16.50 2.77 20160210 042437 16.28 2.75 20160210 042438 16.09 2.74 20160210 042439 15.92 2.73 20160210 042440 15.74 2.72 20160210 042441 15.58 2.70 20160210 042442 15.40 2.69 20160210 042443 15.22 2.67 20160210 042444 15.07 2.66 20160210 042445 14.91 2.65 20160210 042446 14.84 2.64 20160210 042447 14.81 2.63 20160210 042448 14.80 2.62 20160210 042449 14.83 2.60 20160210 042451 14.89 2.58 20160210 042452 14.97 2.57 20160210 042453 15.13 2.54 20160210 042454 15.32 2.52 20160210 042455 15.51 2.49 20160210 042456 15.79 2.46 20160210 042457 15.96 2.43 20160210 042458 15.86 2.39 20160210 042459 15.82 2.35 20160210 042500 15.76 2.31 20160210 042501 15.74 2.27 20160210 042502 15.72 2.25 20160210 042503 15.71 2.22 20160210 042504 15.70 2.20 20160210 042505 15.69 2.17 20160210 042506 15.69 2.14 20160210 042507 15.69 2.11 20160210 042508 15.68 2.09 20160210 042509 15.71 2.08 20160210 042510 15.77 2.06 20160210 042511 15.89 2.05 20160210 042512 16.04 2.03 20160210 042513 16.25 2.01 20160210 042514 16.48 2.00 20160210 042515 16.70 1.97 20160210 042516 16.76 1.96 20160210 042517 16.82 1.93 20160210 042518 16.82 1.92 20160210 042519 16.68 1.91 20160210 042520 16.27 1.89 20160210 042521 15.90 1.88 20160210 042522 15.40 1.86 20160210 042523 14.97 1.85 20160210 042524 14.43 1.82 20160210 042525 13.80 1.80 20160210 042526 13.26 1.77 20160210 042527 12.53 1.74 20160210 042528 11.93 1.71 20160210 042529 11.18 1.67 20160210 042530 10.78 1.63 20160210 042531 10.66 1.60 20160210 042532 10.53 1.58 20160210 042533 10.42 1.56 20160210 042534 10.34 1.54 20160210 042535 10.28 1.53 20160210 042536 10.24 1.52 20160210 042537 10.21 1.52 20160210 042538 10.22 1.52 20160210 042539 10.24 1.53 20160210 042540 10.27 1.54 20160210 042542 10.18 1.57 20160210 042543 9.96 1.62 20160210 042544 9.74 1.66 20160210 042545 9.59 1.70 20160210 042546 9.29 1.75 20160210 042547 9.05 1.80 20160210 042548 8.87 1.84 20160210 042549 8.71 1.89 20160210 042550 8.63 1.94 20160210 042551 8.59 1.97 20160210 042552 8.58 2.01 20160210 042553 8.74 2.03 20160210 042554 9.00 2.04 20160210 042555 9.28 2.06 20160210 042556 9.51 2.07 20160210 042557 9.85 2.09 20160210 042558 10.23 2.11 20160210 042559 10.55 2.12 20160210 042600 10.99 2.14 20160210 042601 11.19 2.16 20160210 042602 11.13 2.16 20160210 042603 10.94 2.17 20160210 042604 10.11 2.14 20160210 042605 9.21 2.11 20160210 042606 8.40 2.09 20160210 042607 7.68 2.06 20160210 042608 6.92 2.03 20160210 042609 6.22 2.00 20160210 042610 5.48 1.97 20160210 042611 4.96 1.94 20160210 042612 4.61 1.91 20160210 042613 4.41 1.88 20160210 042614 4.69 1.86 20160210 042615 5.41 1.88 20160210 042616 5.98 1.89 20160210 042617 7.01 1.93 20160210 042618 8.09 1.98 20160210 042619 9.01 2.01 20160210 042621 11.42 2.10 20160210 042622 12.48 2.14 20160210 042623 13.89 2.19 20160210 042624 15.31 2.24 20160210 042625 14.86 2.28 20160210 042626 13.39 2.32 20160210 042627 11.76 2.36 20160210 042628 10.31 2.40 20160210 042629 8.55 2.45 20160210 042630 7.10 2.51 20160210 042632 6.52 2.56 20160210 042633 7.06 2.61 20160210 042634 9.03 2.67 20160210 042635 11.20 2.71 20160210 042636 12.89 2.75 20160210 042637 12.56 2.78 20160210 042638 12.27 2.81 20160210 042639 12.03 2.83 20160210 042640 11.81 2.86 20160210 042641 11.62 2.89 20160210 042642 11.48 2.91 20160210 042643 11.36 2.94 20160210 042644 11.28 2.97 20160210 042645 11.23 2.99 20160210 042646 11.22 3.02 20160210 042647 11.39 3.04 20160210 042648 11.81 3.03 20160210 042649 12.16 3.02 20160210 042650 12.62 3.01 20160210 042651 13.07 3.00 20160210 042652 13.40 2.99 20160210 042653 13.78 2.98 20160210 042654 14.12 2.97 20160210 042655 14.35 2.97 20160210 042656 14.61 2.97 20160210 042657 14.82 2.97 20160210 042658 14.57 2.98 20160210 042659 14.25 2.98 20160210 042700 13.85 2.99 20160210 042701 13.44 2.98 20160210 042702 13.07 2.98 20160210 042703 12.62 2.98 20160210 042704 12.17 2.97 20160210 042705 11.71 2.96 20160210 042706 11.30 2.95 20160210 042707 10.96 2.93 20160210 042708 10.76 2.90 20160210 042709 10.67 2.86 20160210 042710 10.57 2.82 20160210 042711 10.47 2.78 20160210 042712 10.39 2.75 20160210 042713 10.32 2.72 20160210 042714 10.25 2.69 20160210 042715 10.19 2.65 20160210 042716 10.14 2.63 20160210 042717 10.13 2.60 20160210 042718 10.09 2.58 20160210 042719 10.01 2.56 20160210 042720 9.96 2.54 20160210 042721 9.87 2.52 20160210 042723 9.78 2.51 20160210 042724 9.67 2.49 20160210 042725 9.59 2.49 20160210 042726 9.39 2.48 20160210 042727 9.21 2.48 20160210 042728 9.06 2.47 20160210 042729 8.97 2.47 20160210 042730 8.89 2.47 20160210 042731 8.94 2.46 20160210 042732 9.05 2.46 20160210 042733 9.19 2.47 20160210 042734 9.36 2.48 20160210 042735 9.55 2.49 20160210 042736 9.77 2.50 20160210 042737 9.97 2.51 20160210 042738 10.16 2.52 20160210 042739 10.40 2.54 20160210 042740 10.63 2.56 20160210 042741 10.80 2.58 20160210 042742 10.89 2.58 20160210 042743 10.71 2.57 20160210 042744 10.47 2.56 20160210 042745 10.24 2.56 20160210 042746 10.02 2.55 20160210 042747 9.83 2.55 20160210 042748 9.72 2.54 20160210 042749 9.57 2.53 20160210 042750 9.45 2.53 20160210 042751 9.36 2.52 20160210 042752 9.29 2.57 20160210 042753 9.28 2.60 20160210 042754 9.27 2.64 20160210 042755 9.28 2.67 20160210 042756 9.32 2.71 20160210 042757 9.39 2.73 20160210 042758 9.48 2.76 20160210 042759 9.61 2.79 20160210 042800 9.76 2.82 20160210 042801 9.82 2.85 20160210 042802 9.76 2.88 20160210 042803 9.55 2.92 20160210 042804 9.36 2.96 20160210 042805 9.25 2.99 20160210 042806 9.15 3.04 20160210 042807 9.14 3.09 20160210 042808 9.23 3.14 20160210 042809 9.43 3.18 20160210 042810 9.70 3.23 20160210 042811 10.18 3.29 20160210 042813 10.73 3.34 20160210 042814 11.63 3.39 20160210 042815 12.50 3.44 20160210 042816 13.46 3.49 20160210 042817 14.62 3.54 20160210 042818 15.83 3.59 20160210 042819 17.10 3.64 20160210 042820 18.02 3.66 20160210 042821 19.08 3.67 20160210 042822 20.06 3.68 20160210 042823 20.92 3.68 20160210 042824 21.30 3.66 20160210 042825 21.29 3.63 20160210 042826 21.19 3.59 20160210 042827 21.05 3.56 20160210 042828 20.84 3.52 20160210 042829 20.64 3.49 20160210 042830 20.33 3.45 20160210 042831 19.96 3.41 20160210 042832 19.59 3.38 20160210 042833 19.14 3.34 20160210 042834 18.77 3.31 20160210 042835 18.22 3.27 20160210 042836 17.69 3.23 20160210 042837 17.21 3.19 20160210 042838 16.68 3.15 20160210 042839 16.19 3.12 20160210 042840 15.68 3.10 20160210 042841 15.12 3.07 20160210 042842 14.65 3.05 20160210 042843 14.14 3.04 20160210 042844 13.71 3.03 20160210 042845 13.29 3.01 20160210 042846 12.82 2.99 20160210 042847 12.41 2.97 20160210 042848 11.95 2.94 20160210 042849 11.55 2.93 20160210 042850 11.13 2.90 20160210 042851 10.64 2.88 20160210 042852 10.20 2.86 20160210 042853 9.69 2.83 20160210 042854 9.24 2.81 20160210 042855 8.79 2.80 20160210 042856 8.43 2.83 20160210 042857 8.15 2.86 20160210 042858 7.92 2.89 20160210 042859 7.86 2.92 20160210 042900 7.81 2.96 20160210 042901 7.78 2.99 20160210 042902 7.75 3.02 20160210 042904 7.73 3.05 20160210 042905 7.72 3.07 20160210 042906 7.70 3.10 20160210 042907 7.88 3.10 20160210 042908 8.10 3.11 20160210 042909 8.34 3.11 20160210 042910 8.59 3.12 20160210 042911 8.80 3.13 20160210 042912 9.08 3.14 20160210 042913 9.36 3.15 20160210 042914 9.66 3.17 20160210 042915 9.97 3.19 20160210 042916 10.25 3.21 20160210 042917 10.47 3.22 20160210 042918 10.47 3.23 20160210 042919 10.32 3.23 20160210 042920 10.15 3.22 20160210 042921 9.90 3.22 20160210 042922 9.72 3.21 20160210 042923 9.44 3.21 20160210 042924 9.21 3.20 20160210 042925 8.91 3.20 20160210 042926 8.66 3.19 20160210 042927 8.40 3.19 20160210 042928 8.10 3.20 20160210 042929 7.86 3.21 20160210 042930 7.60 3.22 20160210 042931 7.41 3.23 20160210 042932 7.22 3.24 20160210 042933 7.09 3.26 20160210 042934 6.97 3.28 20160210 042935 6.90 3.30 20160210 042936 6.84 3.32 20160210 042937 6.82 3.34 20160210 042938 6.41 3.37 20160210 042939 5.88 3.40 20160210 042941 5.30 3.47 20160210 042942 5.33 3.50 20160210 042945 7.42 3.64 20160210 042946 8.33 3.67 20160210 042948 11.41 3.78 20160210 042949 13.70 3.82 20160210 042950 16.27 3.88 20160210 042951 18.60 3.93 20160210 042952 21.24 3.98 20160210 042953 23.27 4.03 20160210 042955 26.01 4.08 20160210 042956 28.53 4.13 20160210 042957 31.12 4.18 20160210 042958 34.08 4.24 20160210 042959 36.14 4.27 20160210 043000 36.01 4.24 20160210 043001 34.56 4.15 20160210 043002 33.25 4.07 20160210 043003 31.99 3.97 20160210 043004 30.92 3.88 20160210 043005 29.88 3.78 20160210 043006 28.97 3.69 20160210 043007 28.26 3.61 20160210 043008 27.35 3.51 20160210 043009 26.55 3.41 20160210 043010 25.54 3.31 20160210 043011 24.41 3.20 20160210 043012 23.44 3.11 20160210 043013 22.44 3.01 20160210 043014 21.71 2.93 20160210 043015 20.89 2.83 20160210 043016 20.07 2.74 20160210 043017 19.36 2.65 20160210 043018 18.70 2.56 20160210 043019 18.07 2.47 20160210 043020 17.82 2.42 20160210 043021 17.78 2.40 20160210 043022 17.66 2.39 20160210 043023 17.54 2.37 20160210 043024 17.41 2.36 20160210 043025 17.22 2.34 20160210 043026 17.07 2.31 20160210 043027 16.91 2.29 20160210 043028 16.67 2.26 20160210 043029 16.50 2.23 20160210 043030 16.30 2.19 20160210 043031 15.93 2.15 20160210 043032 15.62 2.11 20160210 043033 15.30 2.08 20160210 043034 14.87 2.04 20160210 043035 14.52 2.01 20160210 043036 14.16 1.98 20160210 043037 13.73 1.95 20160210 043038 13.35 1.92 20160210 043039 12.98 1.89 20160210 043040 12.51 1.86 20160210 043041 12.30 1.85 20160210 043042 12.15 1.85 20160210 043043 12.05 1.84 20160210 043045 12.12 1.84 20160210 043046 12.19 1.84 20160210 043047 12.30 1.84 20160210 043048 12.42 1.83 20160210 043049 12.55 1.83 20160210 043050 12.69 1.82 20160210 043051 12.83 1.82 20160210 043052 12.92 1.80 20160210 043053 12.97 1.78 20160210 043054 13.00 1.77 20160210 043055 13.01 1.76 20160210 043056 13.01 1.74 20160210 043057 13.00 1.72 20160210 043058 12.98 1.71 20160210 043059 12.90 1.69 20160210 043100 12.84 1.68 20160210 043101 12.77 1.66 20160210 043102 12.63 1.65 20160210 043103 12.38 1.64 20160210 043104 12.17 1.62 20160210 043105 11.96 1.61 20160210 043106 11.75 1.60 20160210 043107 11.64 1.59 20160210 043108 11.52 1.58 20160210 043109 11.39 1.56 20160210 043110 11.25 1.55 20160210 043111 11.13 1.54 20160210 043112 10.95 1.53 20160210 043113 10.68 1.52 20160210 043114 10.39 1.51 20160210 043115 10.08 1.50 20160210 043116 9.77 1.50 20160210 043117 9.45 1.49 20160210 043118 9.12 1.48 20160210 043119 8.76 1.47 20160210 043120 8.42 1.47 20160210 043121 8.13 1.46 20160210 043122 7.78 1.45 20160210 043123 7.85 1.44 20160210 043124 7.92 1.43 20160210 043125 8.03 1.42 20160210 043126 8.17 1.42 20160210 043127 8.33 1.41 20160210 043128 8.51 1.41 20160210 043129 8.77 1.41 20160210 043130 8.98 1.41 20160210 043131 9.22 1.41 20160210 043132 9.46 1.41 20160210 043133 9.60 1.42 20160210 043134 9.72 1.44 20160210 043136 9.80 1.44 20160210 043137 9.87 1.45 20160210 043138 9.93 1.45 20160210 043139 9.97 1.44 20160210 043140 10.01 1.44 20160210 043141 10.03 1.43 20160210 043142 10.03 1.41 20160210 043143 10.02 1.40 20160210 043144 9.89 1.39 20160210 043145 9.68 1.38 20160210 043146 9.47 1.39 20160210 043147 9.27 1.39 20160210 043148 9.08 1.40 20160210 043149 8.89 1.42 20160210 043150 8.70 1.43 20160210 043151 8.51 1.45 20160210 043152 8.36 1.47 20160210 043153 8.10 1.49 20160210 043154 7.87 1.49 20160210 043155 7.70 1.47 20160210 043156 7.55 1.46 20160210 043157 7.43 1.44 20160210 043158 7.29 1.43 20160210 043159 7.21 1.41 20160210 043200 7.16 1.40 20160210 043201 7.12 1.39 20160210 043202 7.10 1.38 20160210 043203 7.10 1.38 20160210 043204 7.04 1.38 20160210 043205 6.75 1.40 20160210 043206 6.46 1.42 20160210 043207 6.17 1.43 20160210 043208 5.90 1.45 20160210 043209 5.63 1.46 20160210 043210 5.37 1.47 20160210 043211 5.13 1.48 20160210 043212 4.86 1.48 20160210 043213 4.63 1.49 20160210 043214 4.45 1.49 20160210 043215 4.40 1.49 20160210 043216 4.41 1.50 20160210 043217 4.49 1.50 20160210 043218 4.56 1.51 20160210 043219 4.63 1.52 20160210 043220 4.71 1.52 20160210 043221 4.76 1.52 20160210 043222 4.81 1.52 20160210 043223 4.85 1.52 20160210 043224 4.88 1.52 20160210 043225 5.03 1.54 20160210 043227 5.16 1.56 20160210 043228 5.28 1.58 20160210 043229 5.39 1.60 20160210 043230 5.46 1.62 20160210 043231 5.54 1.64 20160210 043232 5.60 1.66 20160210 043233 5.65 1.68 20160210 043234 5.69 1.70 20160210 043235 5.71 1.72 20160210 043236 5.91 1.73 20160210 043237 6.19 1.73 20160210 043238 6.48 1.73 20160210 043239 6.79 1.73 20160210 043240 7.12 1.73 20160210 043241 7.48 1.74 20160210 043242 7.82 1.74 20160210 043243 8.07 1.74 20160210 043244 8.35 1.74 20160210 043245 8.61 1.74 20160210 043246 8.57 1.74 20160210 043247 8.36 1.74 20160210 043248 8.18 1.73 20160210 043249 8.03 1.72 20160210 043250 7.91 1.72 20160210 043251 7.82 1.70 20160210 043252 7.76 1.69 20160210 043253 7.75 1.68 20160210 043254 7.77 1.66 20160210 043255 7.83 1.65 20160210 043256 7.96 1.64 20160210 043257 8.12 1.65 20160210 043258 8.23 1.65 20160210 043259 8.34 1.66 20160210 043300 8.44 1.67 20160210 043301 8.52 1.69 20160210 043302 8.60 1.70 20160210 043303 8.66 1.72 20160210 043304 8.70 1.74 20160210 043305 8.82 1.76 20160210 043306 9.17 1.79 20160210 043307 9.73 1.81 20160210 043308 10.27 1.83 20160210 043309 10.79 1.85 20160210 043310 11.28 1.87 20160210 043311 11.75 1.89 20160210 043312 12.20 1.91 20160210 043313 12.62 1.92 20160210 043314 13.02 1.93 20160210 043315 13.33 1.94 20160210 043317 13.64 1.95 20160210 043318 13.76 1.94 20160210 043319 13.87 1.93 20160210 043320 13.98 1.91 20160210 043321 14.09 1.90 20160210 043322 14.19 1.88 20160210 043323 14.30 1.86 20160210 043324 14.40 1.84 20160210 043325 14.49 1.82 20160210 043326 14.59 1.79 20160210 043327 14.71 1.77 20160210 043328 14.93 1.75 20160210 043329 15.15 1.74 20160210 043330 15.38 1.72 20160210 043331 15.67 1.72 20160210 043332 15.94 1.72 20160210 043333 16.20 1.71 20160210 043334 16.40 1.70 20160210 043335 16.62 1.69 20160210 043336 16.83 1.68 20160210 043337 17.01 1.67 20160210 043338 17.04 1.70 20160210 043339 17.06 1.73 20160210 043340 17.07 1.75 20160210 043341 17.08 1.78 20160210 043342 17.08 1.80 20160210 043343 17.08 1.82 20160210 043344 17.08 1.84 20160210 043345 17.08 1.86 20160210 043346 17.07 1.88 20160210 043347 17.07 1.90 20160210 043348 16.95 1.89 20160210 043349 16.84 1.89 20160210 043350 16.74 1.88 20160210 043351 16.65 1.88 20160210 043352 16.58 1.88 20160210 043353 16.52 1.87 20160210 043354 16.48 1.87 20160210 043355 16.46 1.87 20160210 043356 16.45 1.87 20160210 043357 16.44 1.87 20160210 043358 16.27 1.87 20160210 043359 16.06 1.88 20160210 043400 15.85 1.88 20160210 043401 15.64 1.88 20160210 043402 15.43 1.88 20160210 043403 15.23 1.87 20160210 043404 15.02 1.87 20160210 043405 14.82 1.86 20160210 043406 14.62 1.86 20160210 043408 14.42 1.85 20160210 043409 14.37 1.84 20160210 043410 14.36 1.84 20160210 043411 14.35 1.84 20160210 043412 14.34 1.84 20160210 043413 14.33 1.84 20160210 043414 14.32 1.84 20160210 043415 14.31 1.84 20160210 043416 14.30 1.84 20160210 043417 14.29 1.84 20160210 043418 14.28 1.84 20160210 043419 14.25 1.85 20160210 043420 14.22 1.87 20160210 043421 14.19 1.89 20160210 043422 14.16 1.91 20160210 043423 14.12 1.95 20160210 043424 14.07 1.98 20160210 043425 14.01 2.02 20160210 043426 13.94 2.05 20160210 043427 13.86 2.08 20160210 043428 13.76 2.10 20160210 043429 13.68 2.12 20160210 043430 13.64 2.14 20160210 043431 13.66 2.15 20160210 043432 13.73 2.16 20160210 043433 13.84 2.17 20160210 043434 14.01 2.19 20160210 043435 14.22 2.20 20160210 043436 14.48 2.20 20160210 043437 14.76 2.21 20160210 043438 15.09 2.22 20160210 043439 15.11 2.23 20160210 043440 14.89 2.25 20160210 043441 14.66 2.27 20160210 043442 14.43 2.28 20160210 043443 14.19 2.30 20160210 043444 13.94 2.33 20160210 043445 13.70 2.35 20160210 043446 13.45 2.37 20160210 043447 13.20 2.40 20160210 043448 12.97 2.41 20160210 043449 12.66 2.41 20160210 043450 12.41 2.40 20160210 043451 12.21 2.38 20160210 043452 11.99 2.37 20160210 043453 11.80 2.35 20160210 043454 11.62 2.34 20160210 043455 11.47 2.33 20160210 043456 11.34 2.32 20160210 043458 11.22 2.32 20160210 043459 11.12 2.31 20160210 043500 11.04 2.31 20160210 043501 10.95 2.30 20160210 043502 10.85 2.29 20160210 043503 10.74 2.28 20160210 043504 10.61 2.28 20160210 043505 10.47 2.26 20160210 043506 10.32 2.25 20160210 043507 10.15 2.24 20160210 043508 9.98 2.22 20160210 043509 9.79 2.21 20160210 043510 9.58 2.20 20160210 043511 9.36 2.21 20160210 043512 9.13 2.23 20160210 043513 8.93 2.25 20160210 043514 8.67 2.27 20160210 043515 8.40 2.29 20160210 043516 8.32 2.31 20160210 043517 8.27 2.34 20160210 043518 8.25 2.36 20160210 043519 8.27 2.38 20160210 043520 8.43 2.40 20160210 043521 8.79 2.40 20160210 043522 9.14 2.40 20160210 043523 9.42 2.41 20160210 043524 9.76 2.41 20160210 043525 10.09 2.42 20160210 043526 10.36 2.42 20160210 043527 10.67 2.42 20160210 043528 10.96 2.43 20160210 043529 11.24 2.43 20160210 043530 11.47 2.43 20160210 043531 11.57 2.43 20160210 043532 11.69 2.42 20160210 043533 11.80 2.42 20160210 043534 11.91 2.42 20160210 043535 12.00 2.42 20160210 043536 12.09 2.42 20160210 043537 12.17 2.43 20160210 043538 12.24 2.44 20160210 043539 12.29 2.44 20160210 043540 12.34 2.45 20160210 043541 12.36 2.46 20160210 043542 12.35 2.46 20160210 043543 12.32 2.47 20160210 043544 12.29 2.47 20160210 043545 12.26 2.47 20160210 043546 12.23 2.47 20160210 043547 12.22 2.48 20160210 043549 12.19 2.48 20160210 043550 12.17 2.48 20160210 043551 12.15 2.48 20160210 043552 12.15 2.47 20160210 043553 12.16 2.46 20160210 043554 12.17 2.46 20160210 043555 12.18 2.45 20160210 043556 12.20 2.45 20160210 043557 12.21 2.44 20160210 043558 12.23 2.44 20160210 043559 12.25 2.44 20160210 043600 12.28 2.44 20160210 043601 12.31 2.45 20160210 043602 12.36 2.47 20160210 043603 12.41 2.48 20160210 043604 12.46 2.49 20160210 043605 12.52 2.50 20160210 043606 12.59 2.51 20160210 043607 12.66 2.52 20160210 043608 12.74 2.53 20160210 043609 12.83 2.53 20160210 043610 12.86 2.53 20160210 043611 12.80 2.52 20160210 043612 12.60 2.48 20160210 043613 12.42 2.44 20160210 043614 12.26 2.40 20160210 043615 12.11 2.37 20160210 043616 12.02 2.34 20160210 043617 11.90 2.31 20160210 043618 11.80 2.28 20160210 043619 11.70 2.25 20160210 043620 11.62 2.22 20160210 043621 11.57 2.21 20160210 043622 11.59 2.24 20160210 043623 11.67 2.28 20160210 043624 11.74 2.32 20160210 043625 11.85 2.35 20160210 043626 11.98 2.39 20160210 043627 12.13 2.44 20160210 043628 12.32 2.48 20160210 043629 12.49 2.51 20160210 043630 12.72 2.56 20160210 043631 12.97 2.61 20160210 043632 12.95 2.60 20160210 043633 12.93 2.60 20160210 043634 12.92 2.59 20160210 043635 12.91 2.59 20160210 043636 12.90 2.58 20160210 043637 12.85 2.57 20160210 043638 12.78 2.55 20160210 043640 12.71 2.54 20160210 043641 12.64 2.53 20160210 043642 12.61 2.52 20160210 043643 12.41 2.52 20160210 043644 12.23 2.52 20160210 043645 12.06 2.52 20160210 043646 11.90 2.52 20160210 043647 11.75 2.52 20160210 043648 11.63 2.53 20160210 043649 11.50 2.53 20160210 043650 11.39 2.53 20160210 043651 11.28 2.53 20160210 043652 11.18 2.53 20160210 043653 11.26 2.53 20160210 043654 11.34 2.53 20160210 043655 11.39 2.53 20160210 043656 11.43 2.53 20160210 043657 11.46 2.53 20160210 043658 11.47 2.53 20160210 043659 11.47 2.53 20160210 043700 11.49 2.53 20160210 043701 11.46 2.53 20160210 043702 11.42 2.53 20160210 043703 11.38 2.52 20160210 043704 11.35 2.52 20160210 043705 11.38 2.52 20160210 043706 11.49 2.52 20160210 043707 11.60 2.51 20160210 043708 11.72 2.51 20160210 043709 11.86 2.50 20160210 043710 12.01 2.49 20160210 043711 12.13 2.48 20160210 043712 12.30 2.47 20160210 043713 12.09 2.43 20160210 043714 11.87 2.40 20160210 043715 11.66 2.37 20160210 043716 11.42 2.34 20160210 043717 11.21 2.32 20160210 043718 11.01 2.29 20160210 043719 10.80 2.28 20160210 043720 10.60 2.26 20160210 043721 10.41 2.25 20160210 043722 10.20 2.23 20160210 043723 10.29 2.24 20160210 043724 10.36 2.25 20160210 043725 10.42 2.26 20160210 043726 10.47 2.27 20160210 043727 10.49 2.27 20160210 043728 10.51 2.27 20160210 043730 10.52 2.27 20160210 043731 10.51 2.27 20160210 043732 10.49 2.27 20160210 043733 10.47 2.27 20160210 043734 10.23 2.27 20160210 043735 10.03 2.27 20160210 043736 9.84 2.26 20160210 043737 9.68 2.26 20160210 043738 9.52 2.26 20160210 043739 9.40 2.26 20160210 043740 9.29 2.25 20160210 043741 9.20 2.25 20160210 043742 9.13 2.25 20160210 043743 9.07 2.25 20160210 043744 9.21 2.25 20160210 043745 9.37 2.25 20160210 043746 9.52 2.25 20160210 043747 9.65 2.24 20160210 043748 9.78 2.24 20160210 043749 9.89 2.24 20160210 043750 10.00 2.24 20160210 043751 10.11 2.24 20160210 043752 10.21 2.24 20160210 043753 10.30 2.24 20160210 043754 10.29 2.26 20160210 043755 10.30 2.28 20160210 043756 10.32 2.30 20160210 043757 10.34 2.32 20160210 043758 10.38 2.33 20160210 043800 10.46 2.37 20160210 043801 10.53 2.39 20160210 043802 10.63 2.41 20160210 043803 10.75 2.42 20160210 043804 10.79 2.40 20160210 043805 10.86 2.38 20160210 043806 10.93 2.37 20160210 043807 11.00 2.35 20160210 043808 11.02 2.34 20160210 043809 11.08 2.32 20160210 043810 11.14 2.31 20160210 043811 11.19 2.30 20160210 043812 11.23 2.29 20160210 043813 11.24 2.28 20160210 043814 11.36 2.30 20160210 043815 11.45 2.31 20160210 043816 11.53 2.32 20160210 043817 11.60 2.33 20160210 043818 11.64 2.34 20160210 043819 11.67 2.34 20160210 043821 11.70 2.35 20160210 043822 11.70 2.35 20160210 043823 11.70 2.36 20160210 043824 11.69 2.36 20160210 043825 11.66 2.35 20160210 043826 11.66 2.35 20160210 043827 11.67 2.35 20160210 043828 11.69 2.35 20160210 043829 11.72 2.35 20160210 043830 11.78 2.35 20160210 043831 11.80 2.35 20160210 043832 11.83 2.34 20160210 043833 11.85 2.33 20160210 043834 11.88 2.33 20160210 043835 11.69 2.30 20160210 043836 11.52 2.28 20160210 043837 11.36 2.26 20160210 043838 11.21 2.24 20160210 043839 11.09 2.22 20160210 043840 10.99 2.20 20160210 043841 10.92 2.19 20160210 043842 10.87 2.17 20160210 043843 10.81 2.16 20160210 043844 10.81 2.15 20160210 043845 10.98 2.17 20160210 043846 11.13 2.19 20160210 043847 11.27 2.21 20160210 043848 11.37 2.23 20160210 043849 11.49 2.25 20160210 043850 11.59 2.27 20160210 043851 11.67 2.29 20160210 043852 11.73 2.31 20160210 043853 11.79 2.33 20160210 043854 11.83 2.35 20160210 043855 11.99 2.35 20160210 043856 12.16 2.35 20160210 043857 12.33 2.35 20160210 043858 12.53 2.35 20160210 043859 12.66 2.35 20160210 043900 12.78 2.35 20160210 043901 12.89 2.35 20160210 043902 13.02 2.35 20160210 043903 13.11 2.35 20160210 043904 13.19 2.36 20160210 043905 12.98 2.36 20160210 043906 12.81 2.36 20160210 043907 12.63 2.37 20160210 043908 12.46 2.37 20160210 043909 12.31 2.37 20160210 043911 12.18 2.37 20160210 043912 12.07 2.38 20160210 043913 11.96 2.38 20160210 043914 11.87 2.38 20160210 043915 11.79 2.38 20160210 043916 11.96 2.38 20160210 043917 12.12 2.38 20160210 043918 12.29 2.39 20160210 043919 12.45 2.39 20160210 043920 12.62 2.39 20160210 043921 12.78 2.39 20160210 043922 12.94 2.39 20160210 043923 13.11 2.39 20160210 043924 13.27 2.39 20160210 043925 13.43 2.39 20160210 043926 13.43 2.40 20160210 043927 13.42 2.40 20160210 043928 13.43 2.40 20160210 043929 13.43 2.40 20160210 043930 13.43 2.40 20160210 043931 13.43 2.40 20160210 043932 13.43 2.40 20160210 043933 13.43 2.41 20160210 043934 13.43 2.41 20160210 043935 13.43 2.41 20160210 043936 13.47 2.42 20160210 043937 13.52 2.42 20160210 043938 13.59 2.44 20160210 043939 13.67 2.45 20160210 043940 13.74 2.46 20160210 043941 13.85 2.47 20160210 043942 13.97 2.49 20160210 043943 14.10 2.51 20160210 043944 14.22 2.52 20160210 043945 14.38 2.54 20160210 043946 14.29 2.54 20160210 043947 14.18 2.53 20160210 043948 14.07 2.52 20160210 043949 13.91 2.51 20160210 043950 13.76 2.50 20160210 043951 13.60 2.49 20160210 043952 13.42 2.47 20160210 043953 13.22 2.46 20160210 043954 13.01 2.44 20160210 043955 12.79 2.42 20160210 043956 12.83 2.40 20160210 043957 12.87 2.39 20160210 043958 12.87 2.37 20160210 043959 12.91 2.36 20160210 044000 12.95 2.34 20160210 044002 12.99 2.33 20160210 044003 13.03 2.32 20160210 044004 13.04 2.31 20160210 044005 13.08 2.31 20160210 044006 13.12 2.30 20160210 044007 12.98 2.31 20160210 044008 12.84 2.32 20160210 044009 12.66 2.32 20160210 044010 12.52 2.32 20160210 044011 12.38 2.33 20160210 044012 12.24 2.34 20160210 044013 12.07 2.34 20160210 044014 11.93 2.35 20160210 044015 11.80 2.35 20160210 044016 11.67 2.36 20160210 044017 11.71 2.37 20160210 044018 11.70 2.37 20160210 044019 11.72 2.38 20160210 044020 11.73 2.39 20160210 044021 11.73 2.39 20160210 044022 11.73 2.39 20160210 044023 11.72 2.40 20160210 044024 11.71 2.40 20160210 044025 11.69 2.39 20160210 044026 11.69 2.38 20160210 044027 11.67 2.36 20160210 044028 11.64 2.33 20160210 044029 11.61 2.31 20160210 044030 11.58 2.29 20160210 044031 11.57 2.28 20160210 044032 11.55 2.26 20160210 044033 11.54 2.24 20160210 044034 11.54 2.23 20160210 044035 11.53 2.22 20160210 044036 11.53 2.21 20160210 044037 11.49 2.21 20160210 044038 11.48 2.21 20160210 044039 11.49 2.22 20160210 044040 11.53 2.22 20160210 044041 11.59 2.22 20160210 044042 11.66 2.22 20160210 044043 11.76 2.23 20160210 044044 11.88 2.23 20160210 044045 12.01 2.23 20160210 044046 12.13 2.24 20160210 044047 12.25 2.24 20160210 044048 12.40 2.24 20160210 044049 12.56 2.24 20160210 044050 12.75 2.25 20160210 044051 12.91 2.25 20160210 044053 13.14 2.26 20160210 044054 13.17 2.26 20160210 044055 13.19 2.26 20160210 044056 13.19 2.25 20160210 044057 13.24 2.25 20160210 044058 12.95 2.23 20160210 044059 12.69 2.22 20160210 044100 12.47 2.21 20160210 044101 12.27 2.20 20160210 044102 12.14 2.19 20160210 044103 12.00 2.18 20160210 044104 11.89 2.17 20160210 044105 11.81 2.17 20160210 044106 11.77 2.16 20160210 044107 11.75 2.16 20160210 044108 11.90 2.18 20160210 044109 12.06 2.20 20160210 044110 12.24 2.22 20160210 044111 12.44 2.25 20160210 044112 12.63 2.27 20160210 044113 12.85 2.29 20160210 044114 13.08 2.32 20160210 044115 13.33 2.35 20160210 044116 13.59 2.38 20160210 044117 13.82 2.41 20160210 044118 13.78 2.39 20160210 044119 13.73 2.38 20160210 044120 13.66 2.36 20160210 044121 13.56 2.33 20160210 044122 13.45 2.31 20160210 044123 13.36 2.28 20160210 044124 13.30 2.26 20160210 044125 13.27 2.23 20160210 044126 13.27 2.21 20160210 044127 13.26 2.19 20160210 044128 13.21 2.21 20160210 044129 13.18 2.22 20160210 044130 13.19 2.23 20160210 044131 13.22 2.24 20160210 044132 13.25 2.26 20160210 044133 13.35 2.27 20160210 044134 13.47 2.27 20160210 044135 13.61 2.28 20160210 044136 13.78 2.28 20160210 044137 13.95 2.29 20160210 044138 14.00 2.29 20160210 044139 14.02 2.29 20160210 044140 14.03 2.30 20160210 044141 14.02 2.31 20160210 044143 13.99 2.32 20160210 044144 13.95 2.34 20160210 044145 13.90 2.35 20160210 044146 13.83 2.37 20160210 044147 13.74 2.40 20160210 044148 13.64 2.42 20160210 044149 13.67 2.43 20160210 044150 13.71 2.44 20160210 044151 13.77 2.44 20160210 044152 13.84 2.45 20160210 044153 13.91 2.46 20160210 044154 13.97 2.46 20160210 044155 14.04 2.47 20160210 044156 14.12 2.48 20160210 044157 14.20 2.50 20160210 044158 14.28 2.51 20160210 044159 14.34 2.58 20160210 044200 14.42 2.64 20160210 044201 14.49 2.70 20160210 044202 14.56 2.75 20160210 044203 14.61 2.81 20160210 044204 14.67 2.86 20160210 044205 14.70 2.91 20160210 044206 14.74 2.95 20160210 044207 14.77 3.00 20160210 044208 14.80 3.04 20160210 044209 15.07 3.07 20160210 044210 15.34 3.10 20160210 044211 15.61 3.14 20160210 044212 15.88 3.18 20160210 044213 16.15 3.22 20160210 044214 16.41 3.26 20160210 044215 16.66 3.30 20160210 044216 16.92 3.34 20160210 044217 17.17 3.38 20160210 044218 17.48 3.43 20160210 044219 17.50 3.47 20160210 044220 17.53 3.50 20160210 044221 17.58 3.53 20160210 044222 17.62 3.57 20160210 044223 17.70 3.60 20160210 044224 17.79 3.63 20160210 044225 17.90 3.66 20160210 044226 18.03 3.68 20160210 044227 18.18 3.71 20160210 044228 18.32 3.74 20160210 044229 18.46 3.73 20160210 044230 18.56 3.71 20160210 044231 18.64 3.70 20160210 044232 18.69 3.69 20160210 044234 18.71 3.68 20160210 044235 18.72 3.67 20160210 044236 18.68 3.66 20160210 044237 18.62 3.65 20160210 044238 18.52 3.64 20160210 044239 18.40 3.62 20160210 044240 17.92 3.60 20160210 044241 17.51 3.57 20160210 044242 17.06 3.54 20160210 044243 16.62 3.52 20160210 044244 16.19 3.49 20160210 044245 15.77 3.46 20160210 044246 15.48 3.45 20160210 044247 15.19 3.43 20160210 044248 14.94 3.42 20160210 044249 14.71 3.41 20160210 044250 14.92 3.43 20160210 044251 15.12 3.45 20160210 044252 15.30 3.48 20160210 044253 15.46 3.50 20160210 044254 15.60 3.52 20160210 044255 15.74 3.55 20160210 044256 15.86 3.57 20160210 044257 15.98 3.60 20160210 044258 16.08 3.62 20160210 044259 16.16 3.64 20160210 044300 16.16 3.64 20160210 044301 16.16 3.62 20160210 044302 16.15 3.61 20160210 044303 16.15 3.60 20160210 044304 16.15 3.59 20160210 044305 16.15 3.57 20160210 044306 16.16 3.55 20160210 044307 16.16 3.53 20160210 044308 16.16 3.51 20160210 044309 16.16 3.49 20160210 044310 15.95 3.47 20160210 044311 15.72 3.44 20160210 044312 15.47 3.41 20160210 044313 15.27 3.38 20160210 044314 15.06 3.35 20160210 044315 14.82 3.32 20160210 044316 14.57 3.29 20160210 044317 14.31 3.25 20160210 044318 14.03 3.22 20160210 044319 13.80 3.19 20160210 044320 13.62 3.16 20160210 044321 13.51 3.14 20160210 044322 13.42 3.12 20160210 044323 13.35 3.10 20160210 044325 13.30 3.09 20160210 044326 13.27 3.08 20160210 044327 13.26 3.07 20160210 044328 13.27 3.07 20160210 044329 13.29 3.07 20160210 044330 13.32 3.07 20160210 044331 13.35 3.06 20160210 044332 13.36 3.06 20160210 044333 13.38 3.06 20160210 044334 13.41 3.05 20160210 044335 13.43 3.05 20160210 044336 13.46 3.05 20160210 044337 13.50 3.05 20160210 044338 13.53 3.04 20160210 044339 13.58 3.04 20160210 044340 13.62 3.03 20160210 044341 13.58 3.04 20160210 044342 13.53 3.05 20160210 044343 13.50 3.06 20160210 044344 13.49 3.07 20160210 044345 13.49 3.07 20160210 044346 13.51 3.08 20160210 044347 13.55 3.08 20160210 044348 13.57 3.08 20160210 044349 13.64 3.08 20160210 044350 13.72 3.08 20160210 044351 13.74 3.08 20160210 044352 13.76 3.07 20160210 044353 13.77 3.07 20160210 044354 13.79 3.07 20160210 044355 13.81 3.07 20160210 044356 13.83 3.07 20160210 044357 13.82 3.08 20160210 044358 13.85 3.08 20160210 044359 13.88 3.09 20160210 044400 13.91 3.09 20160210 044401 13.80 3.08 20160210 044402 13.66 3.06 20160210 044403 13.52 3.03 20160210 044404 13.38 3.01 20160210 044405 13.24 2.98 20160210 044406 13.15 2.96 20160210 044407 12.92 2.94 20160210 044408 12.69 2.92 20160210 044409 12.49 2.90 20160210 044410 12.32 2.89 20160210 044411 12.26 2.90 20160210 044412 12.27 2.92 20160210 044413 12.29 2.93 20160210 044415 12.30 2.95 20160210 044416 12.31 2.96 20160210 044417 12.32 2.97 20160210 044418 12.33 2.98 20160210 044419 12.34 2.99 20160210 044420 12.34 2.99 20160210 044421 12.33 3.00 20160210 044422 12.24 3.00 20160210 044423 12.12 2.99 20160210 044424 12.03 2.99 20160210 044425 11.97 2.99 20160210 044426 11.94 2.98 20160210 044427 11.95 2.98 20160210 044428 11.98 2.97 20160210 044429 12.05 2.97 20160210 044430 12.15 2.97 20160210 044431 12.28 2.96 20160210 044432 12.35 2.96 20160210 044433 12.45 2.95 20160210 044434 12.51 2.95 20160210 044435 12.55 2.94 20160210 044436 12.59 2.93 20160210 044437 12.65 2.92 20160210 044438 12.72 2.92 20160210 044439 12.79 2.92 20160210 044440 12.87 2.91 20160210 044441 12.96 2.91 20160210 044442 13.09 2.91 20160210 044443 13.24 2.91 20160210 044444 13.36 2.90 20160210 044445 13.47 2.90 20160210 044446 13.56 2.90 20160210 044447 13.63 2.89 20160210 044448 13.68 2.89 20160210 044449 13.72 2.88 20160210 044450 13.74 2.88 20160210 044451 13.74 2.87 20160210 044452 13.60 2.87 20160210 044453 13.28 2.86 20160210 044454 12.97 2.86 20160210 044455 12.68 2.85 20160210 044456 12.40 2.85 20160210 044457 12.12 2.84 20160210 044458 11.86 2.84 20160210 044459 11.61 2.84 20160210 044500 11.28 2.83 20160210 044501 10.97 2.83 20160210 044502 10.75 2.82 20160210 044503 10.64 2.82 20160210 044504 10.53 2.81 20160210 044506 10.42 2.81 20160210 044507 10.32 2.80 20160210 044508 10.21 2.80 20160210 044509 10.10 2.79 20160210 044510 9.99 2.79 20160210 044511 9.88 2.78 20160210 044512 9.77 2.78 20160210 044513 9.65 2.78 20160210 044514 9.54 2.79 20160210 044515 9.42 2.80 20160210 044516 9.31 2.82 20160210 044517 9.20 2.83 20160210 044518 9.13 2.84 20160210 044519 9.02 2.86 20160210 044520 8.92 2.87 20160210 044521 8.81 2.89 20160210 044522 8.71 2.90 20160210 044523 8.64 2.91 20160210 044524 8.72 2.91 20160210 044525 8.82 2.91 20160210 044526 8.98 2.90 20160210 044527 9.18 2.90 20160210 044528 9.40 2.90 20160210 044529 9.58 2.89 20160210 044530 9.81 2.89 20160210 044531 10.06 2.89 20160210 044532 10.31 2.88 20160210 044533 10.57 2.88 20160210 044534 10.69 2.87 20160210 044535 10.79 2.87 20160210 044536 10.89 2.87 20160210 044537 10.98 2.86 20160210 044538 11.06 2.86 20160210 044539 11.13 2.86 20160210 044540 11.20 2.85 20160210 044541 11.26 2.85 20160210 044542 11.32 2.85 20160210 044543 11.37 2.84 20160210 044544 11.33 2.84 20160210 044545 11.29 2.84 20160210 044546 11.25 2.84 20160210 044547 11.19 2.84 20160210 044548 11.16 2.83 20160210 044549 11.12 2.83 20160210 044550 11.08 2.82 20160210 044551 11.08 2.81 20160210 044552 11.09 2.81 20160210 044553 11.12 2.81 20160210 044554 11.09 2.80 20160210 044556 11.05 2.80 20160210 044557 11.01 2.79 20160210 044558 10.98 2.79 20160210 044559 10.95 2.79 20160210 044600 10.93 2.78 20160210 044601 10.92 2.78 20160210 044602 10.91 2.78 20160210 044603 10.91 2.77 20160210 044604 10.92 2.77 20160210 044605 10.85 2.77 20160210 044606 10.78 2.76 20160210 044607 10.67 2.76 20160210 044608 10.56 2.76 20160210 044609 10.45 2.75 20160210 044610 10.32 2.75 20160210 044611 10.19 2.75 20160210 044612 10.04 2.74 20160210 044613 9.89 2.74 20160210 044614 9.73 2.74 20160210 044615 9.66 2.73 20160210 044616 9.71 2.73 20160210 044617 9.78 2.73 20160210 044618 9.85 2.72 20160210 044619 9.93 2.72 20160210 044620 10.00 2.72 20160210 044621 10.07 2.72 20160210 044622 10.15 2.71 20160210 044623 10.22 2.71 20160210 044624 10.29 2.71 20160210 044625 10.37 2.71 20160210 044626 10.46 2.72 20160210 044627 10.55 2.72 20160210 044628 10.63 2.73 20160210 044629 10.74 2.75 20160210 044630 10.82 2.76 20160210 044631 10.89 2.77 20160210 044632 10.95 2.79 20160210 044633 11.01 2.81 20160210 044634 11.07 2.82 20160210 044635 11.12 2.83 20160210 044636 11.18 2.83 20160210 044637 11.25 2.82 20160210 044638 11.34 2.80 20160210 044639 11.45 2.79 20160210 044640 11.54 2.77 20160210 044641 11.50 2.75 20160210 044642 11.46 2.74 20160210 044643 11.41 2.73 20160210 044644 11.37 2.72 20160210 044645 11.29 2.71 20160210 044647 11.09 2.73 20160210 044648 10.90 2.75 20160210 044649 10.73 2.76 20160210 044650 10.57 2.78 20160210 044651 10.40 2.79 20160210 044652 10.27 2.80 20160210 044653 10.16 2.81 20160210 044654 10.05 2.82 20160210 044655 9.96 2.83 20160210 044656 9.89 2.83 20160210 044657 9.83 2.83 20160210 044658 9.80 2.83 20160210 044659 9.78 2.83 20160210 044700 9.80 2.83 20160210 044701 9.83 2.82 20160210 044702 9.88 2.82 20160210 044703 9.94 2.82 20160210 044704 10.04 2.82 20160210 044705 10.12 2.82 20160210 044706 10.19 2.82 20160210 044707 10.18 2.82 20160210 044708 10.15 2.81 20160210 044709 10.11 2.81 20160210 044710 10.06 2.81 20160210 044711 10.00 2.81 20160210 044712 9.94 2.81 20160210 044713 9.85 2.81 20160210 044714 9.77 2.80 20160210 044715 9.69 2.80 20160210 044716 9.59 2.80 20160210 044717 9.44 2.80 20160210 044718 9.26 2.80 20160210 044719 9.12 2.80 20160210 044720 9.00 2.79 20160210 044721 8.91 2.79 20160210 044722 8.85 2.79 20160210 044723 8.81 2.79 20160210 044724 8.80 2.79 20160210 044725 8.81 2.79 20160210 044726 8.90 2.79 20160210 044727 8.89 2.78 20160210 044728 8.75 2.78 20160210 044729 8.57 2.78 20160210 044730 8.40 2.78 20160210 044731 8.26 2.77 20160210 044732 8.13 2.77 20160210 044733 8.01 2.77 20160210 044734 7.91 2.77 20160210 044735 7.82 2.76 20160210 044736 7.79 2.76 20160210 044738 7.72 2.76 20160210 044739 7.56 2.75 20160210 044740 7.41 2.74 20160210 044741 7.25 2.72 20160210 044742 7.11 2.71 20160210 044743 6.95 2.69 20160210 044744 6.78 2.67 20160210 044745 6.61 2.65 20160210 044746 6.43 2.63 20160210 044747 6.29 2.61 20160210 044748 6.09 2.59 20160210 044749 5.78 2.61 20160210 044750 5.44 2.64 20160210 044751 5.08 2.67 20160210 044752 4.67 2.71 20160210 044753 4.29 2.75 20160210 044754 3.94 2.78 20160210 044755 3.61 2.81 20160210 044756 3.29 2.84 20160210 044757 3.05 2.85 20160210 044758 2.79 2.87 20160210 044759 2.68 2.86 20160210 044800 2.61 2.84 20160210 044801 2.59 2.83 20160210 044802 2.60 2.81 20160210 044803 2.65 2.80 20160210 044804 2.77 2.78 20160210 044805 2.93 2.77 20160210 044806 3.10 2.77 20160210 044807 3.34 2.76 20160210 044808 3.68 2.75 20160210 044809 3.89 2.75 20160210 044810 4.01 2.75 20160210 044811 4.10 2.75 20160210 044812 4.19 2.75 20160210 044813 4.22 2.75 20160210 044814 4.18 2.75 20160210 044815 4.09 2.75 20160210 044816 3.96 2.75 20160210 044817 3.88 2.75 20160210 044818 3.80 2.75 20160210 044819 3.71 2.75 20160210 044820 3.68 2.75 20160210 044821 3.66 2.75 20160210 044822 3.66 2.75 20160210 044823 3.64 2.75 20160210 044824 3.67 2.75 20160210 044825 3.71 2.75 20160210 044826 3.77 2.75 20160210 044828 3.84 2.74 20160210 044829 3.94 2.74 20160210 044830 4.02 2.74 20160210 044831 4.00 2.74 20160210 044832 3.99 2.74 20160210 044833 3.98 2.74 20160210 044834 3.98 2.74 20160210 044835 3.97 2.74 20160210 044836 3.97 2.74 20160210 044837 3.97 2.74 20160210 044838 3.98 2.75 20160210 044839 4.01 2.76 20160210 044840 4.08 2.77 20160210 044841 4.18 2.78 20160210 044842 4.30 2.78 20160210 044843 4.48 2.78 20160210 044844 4.63 2.78 20160210 044845 4.80 2.78 20160210 044846 5.02 2.78 20160210 044847 5.18 2.77 20160210 044848 5.37 2.77 20160210 044849 5.61 2.76 20160210 044850 5.81 2.75 20160210 044851 5.79 2.74 20160210 044852 5.70 2.74 20160210 044853 5.57 2.74 20160210 044854 5.45 2.74 20160210 044855 5.48 2.74 20160210 044856 5.40 2.74 20160210 044857 5.43 2.74 20160210 044858 5.39 2.74 20160210 044859 5.36 2.74 20160210 044900 5.42 2.74 20160210 044901 5.27 2.74 20160210 044902 5.02 2.73 20160210 044903 4.79 2.72 20160210 044904 4.50 2.72 20160210 044905 4.34 2.71 20160210 044906 4.13 2.69 20160210 044907 3.95 2.68 20160210 044908 3.90 2.66 20160210 044909 3.85 2.65 20160210 044910 3.85 2.63 20160210 044911 3.79 2.61 20160210 044912 3.67 2.61 20160210 044913 3.60 2.62 20160210 044914 3.47 2.63 20160210 044915 3.38 2.63 20160210 044916 3.23 2.64 20160210 044917 3.10 2.66 20160210 044919 2.96 2.67 20160210 044920 2.91 2.69 20160210 044921 2.95 2.71 20160210 044922 3.09 2.72 20160210 044923 3.20 2.73 20160210 044924 3.33 2.73 20160210 044925 3.52 2.73 20160210 044926 3.70 2.73 20160210 044927 3.95 2.73 20160210 044928 4.18 2.73 20160210 044929 4.41 2.73 20160210 044930 4.71 2.73 20160210 044931 5.06 2.73 20160210 044932 5.44 2.73 20160210 044933 5.50 2.72 20160210 044934 5.10 2.69 20160210 044935 4.80 2.67 20160210 044936 4.48 2.65 20160210 044937 4.20 2.63 20160210 044938 3.96 2.62 20160210 044939 3.78 2.60 20160210 044940 3.62 2.59 20160210 044941 3.48 2.58 20160210 044942 3.40 2.57 20160210 044943 3.38 2.56 20160210 044944 3.16 2.57 20160210 044945 3.03 2.57 20160210 044946 2.89 2.57 20160210 044947 2.89 2.58 20160210 044948 2.83 2.57 20160210 044949 2.88 2.57 20160210 044950 2.92 2.57 20160210 044951 3.05 2.56 20160210 044952 3.17 2.55 20160210 044953 3.37 2.54 20160210 044954 2.93 2.53 20160210 044955 2.18 2.53 20160210 044956 1.40 2.53 20160210 044957 0.78 2.53 20160210 044958 0.53 2.53 20160210 044959 0.78 2.54 20160210 045000 1.44 2.54 20160210 045001 2.13 2.55 20160210 045002 2.87 2.56 20160210 045003 3.48 2.57 20160210 045004 4.14 2.57 20160210 045005 5.62 2.57 20160210 045006 7.22 2.55 20160210 045007 8.75 2.55 20160210 045008 10.28 2.54 20160210 045010 11.90 2.53 20160210 045011 13.08 2.52 20160210 045012 14.69 2.51 20160210 045013 16.22 2.50 20160210 045014 17.84 2.49 20160210 045016 19.79 2.48 20160210 045017 20.53 2.46 20160210 045018 21.29 2.46 20160210 045019 22.17 2.45 20160210 045020 23.12 2.44 20160210 045021 23.76 2.43 20160210 045022 24.34 2.43 20160210 045023 25.01 2.42 20160210 045024 25.89 2.41 20160210 045025 26.70 2.40 20160210 045026 26.84 2.39 20160210 045027 26.26 2.39 20160210 045028 25.79 2.38 20160210 045029 25.49 2.37 20160210 045030 25.23 2.36 20160210 045031 25.09 2.36 20160210 045032 25.05 2.34 20160210 045033 25.10 2.34 20160210 045034 25.24 2.33 20160210 045035 25.50 2.32 20160210 045036 25.84 2.31 20160210 045037 24.89 2.32 20160210 045038 24.03 2.33 20160210 045039 23.19 2.34 20160210 045040 22.16 2.35 20160210 045041 21.23 2.36 20160210 045042 20.17 2.37 20160210 045043 19.20 2.38 20160210 045044 18.31 2.39 20160210 045045 17.50 2.40 20160210 045046 16.90 2.41 20160210 045047 16.08 2.41 20160210 045048 15.19 2.42 20160210 045049 14.28 2.41 20160210 045050 13.66 2.41 20160210 045051 12.88 2.41 20160210 045052 12.05 2.40 20160210 045053 11.34 2.39 20160210 045054 10.67 2.38 20160210 045055 10.12 2.37 20160210 045056 9.53 2.36 20160210 045057 9.04 2.34 20160210 045058 8.71 2.32 20160210 045100 8.34 2.31 20160210 045101 7.93 2.29 20160210 045102 7.53 2.27 20160210 045103 7.05 2.26 20160210 045104 6.66 2.24 20160210 045105 6.41 2.22 20160210 045106 6.04 2.21 20160210 045107 5.59 2.19 20160210 045108 5.25 2.17 20160210 045109 5.09 2.17 20160210 045110 4.87 2.19 20160210 045111 4.58 2.20 20160210 045112 4.40 2.22 20160210 045113 4.33 2.23 20160210 045114 4.21 2.26 20160210 045115 4.06 2.28 20160210 045116 4.06 2.30 20160210 045117 4.12 2.33 20160210 045118 4.25 2.34 20160210 045119 4.37 2.35 20160210 045120 4.84 2.33 20160210 045121 5.30 2.31 20160210 045122 5.68 2.30 20160210 045123 6.07 2.29 20160210 045124 6.38 2.28 20160210 045125 6.70 2.28 20160210 045126 6.95 2.28 20160210 045127 7.19 2.29 20160210 045128 7.38 2.30 20160210 045129 7.52 2.32 20160210 045130 7.71 2.31 20160210 045131 8.01 2.29 20160210 045132 8.35 2.27 20160210 045133 8.73 2.24 20160210 045134 9.08 2.22 20160210 045135 9.49 2.19 20160210 045136 9.96 2.16 20160210 045137 10.43 2.13 20160210 045138 10.84 2.12 20160210 045139 11.31 2.10 20160210 045140 11.65 2.09 20160210 045141 11.45 2.09 20160210 045142 11.38 2.09 20160210 045143 11.28 2.09 20160210 045144 11.22 2.09 20160210 045145 11.24 2.09 20160210 045146 11.26 2.09 20160210 045147 11.33 2.08 20160210 045148 11.46 2.07 20160210 045149 11.58 2.06 20160210 045151 11.82 2.04 20160210 045152 11.88 2.03 20160210 045153 11.96 2.01 20160210 045154 12.06 1.99 20160210 045155 11.91 1.98 20160210 045156 11.87 1.96 20160210 045157 11.94 1.95 20160210 045158 12.00 1.95 20160210 045159 12.24 1.94 20160210 045200 12.57 1.94 20160210 045201 12.93 1.93 20160210 045202 13.39 1.93 20160210 045203 13.07 1.93 20160210 045204 12.97 1.93 20160210 045205 13.03 1.92 20160210 045206 13.38 1.92 20160210 045207 13.99 1.91 20160210 045208 14.72 1.90 20160210 045209 15.87 1.88 20160210 045210 17.31 1.87 20160210 045211 18.68 1.85 20160210 045212 19.19 1.85 20160210 045213 19.26 1.84 20160210 045214 18.47 1.85 20160210 045215 17.96 1.86 20160210 045216 17.65 1.86 20160210 045217 17.60 1.86 20160210 045218 17.82 1.85 20160210 045219 18.21 1.85 20160210 045220 18.94 1.84 20160210 045221 19.94 1.83 20160210 045222 21.03 1.82 20160210 045223 22.54 1.80 20160210 045224 22.87 1.78 20160210 045225 22.98 1.77 20160210 045226 22.97 1.75 20160210 045227 22.96 1.72 20160210 045228 22.31 1.72 20160210 045229 21.34 1.71 20160210 045230 20.60 1.70 20160210 045231 20.09 1.69 20160210 045232 19.84 1.68 20160210 045233 19.77 1.67 20160210 045234 19.78 1.67 20160210 045235 19.22 1.66 20160210 045236 18.49 1.65 20160210 045237 17.75 1.64 20160210 045238 17.17 1.63 20160210 045239 16.40 1.62 20160210 045241 15.63 1.61 20160210 045242 15.01 1.61 20160210 045243 14.21 1.60 20160210 045244 13.39 1.59 20160210 045245 12.29 1.59 20160210 045246 11.10 1.60 20160210 045247 10.47 1.61 20160210 045248 9.95 1.63 20160210 045249 9.55 1.64 20160210 045250 9.28 1.65 20160210 045251 9.07 1.66 20160210 045252 9.01 1.67 20160210 045253 8.96 1.68 20160210 045254 9.02 1.68 20160210 045255 9.22 1.68 20160210 045256 9.48 1.67 20160210 045257 9.27 1.67 20160210 045258 8.89 1.66 20160210 045259 8.49 1.65 20160210 045300 8.21 1.64 20160210 045301 7.93 1.64 20160210 045302 7.65 1.63 20160210 045303 7.44 1.62 20160210 045304 7.20 1.61 20160210 045305 7.04 1.60 20160210 045306 6.97 1.60 20160210 045307 6.99 1.58 20160210 045308 6.87 1.58 20160210 045309 6.77 1.59 20160210 045310 6.68 1.59 20160210 045311 6.59 1.60 20160210 045312 6.53 1.61 20160210 045313 6.48 1.62 20160210 045314 6.44 1.63 20160210 045315 6.43 1.65 20160210 045316 6.43 1.66 20160210 045317 6.35 1.67 20160210 045318 6.34 1.68 20160210 045319 6.33 1.68 20160210 045320 6.33 1.68 20160210 045321 6.33 1.68 20160210 045322 6.33 1.68 20160210 045323 6.33 1.68 20160210 045324 6.32 1.69 20160210 045325 6.30 1.70 20160210 045326 6.28 1.71 20160210 045327 6.24 1.73 20160210 045328 6.21 1.74 20160210 045329 6.27 1.75 20160210 045330 6.55 1.76 20160210 045332 6.84 1.77 20160210 045333 7.04 1.75 20160210 045334 7.32 1.73 20160210 045335 7.58 1.72 20160210 045336 8.00 1.71 20160210 045337 8.41 1.70 20160210 045338 8.93 1.70 20160210 045339 9.49 1.69 20160210 045340 10.06 1.69 20160210 045341 10.50 1.68 20160210 045342 10.79 1.67 20160210 045343 11.14 1.66 20160210 045344 11.41 1.65 20160210 045345 11.69 1.64 20160210 045346 11.91 1.63 20160210 045347 12.10 1.62 20160210 045348 11.86 1.60 20160210 045349 11.78 1.59 20160210 045350 11.72 1.58 20160210 045351 11.82 1.56 20160210 045352 12.14 1.57 20160210 045353 12.49 1.58 20160210 045354 12.97 1.59 20160210 045355 13.48 1.61 20160210 045356 14.10 1.63 20160210 045357 14.78 1.65 20160210 045358 15.56 1.67 20160210 045359 16.53 1.70 20160210 051041 43.99 5.94 20160210 051042 46.49 5.91 20160210 051043 46.86 5.73 20160210 051044 47.18 5.58 20160210 051045 47.17 5.50 20160210 051046 47.32 5.39 20160210 051047 45.63 5.12 20160210 051048 44.03 4.86 20160210 051050 42.33 4.61 20160210 051051 40.55 4.35 20160210 051052 39.65 4.14 20160210 051053 39.71 3.99 20160210 051054 39.96 3.85 20160210 051055 40.44 3.71 20160210 051056 41.07 3.58 20160210 051057 41.29 3.44 20160210 051058 41.49 3.32 20160210 051059 42.06 3.20 20160210 051100 42.22 3.12 20160210 051101 42.25 3.10 20160210 051102 42.12 3.13 20160210 051103 40.10 3.10 20160210 051104 38.13 3.09 20160210 051105 36.19 3.09 20160210 051106 34.27 3.09 20160210 051107 32.49 3.10 20160210 051108 30.84 3.12 20160210 051109 28.94 3.12 20160210 051110 27.48 3.17 20160210 051111 26.09 3.25 20160210 051112 24.96 3.34 20160210 051113 24.10 3.44 20160210 051114 23.52 3.55 20160210 051115 23.55 3.52 20160210 051116 23.71 3.47 20160210 051117 23.88 3.43 20160210 051118 24.06 3.40 20160210 051119 24.25 3.36 20160210 051120 23.35 3.38 20160210 051121 22.33 3.39 20160210 051122 21.32 3.41 20160210 051123 20.06 3.44 20160210 051124 19.81 3.46 20160210 051125 21.10 3.46 20160210 051126 22.22 3.43 20160210 051127 22.81 3.39 20160210 051128 23.50 3.37 20160210 051129 25.06 3.36 20160210 051130 26.85 3.35 20160210 051131 28.49 3.35 20160210 051132 30.13 3.36 20160210 051133 30.87 3.37 20160210 051134 30.90 3.41 20160210 051135 30.23 3.44 20160210 051136 29.81 3.47 20160210 051137 29.32 3.51 20160210 051138 28.19 3.53 20160210 051140 27.35 3.53 20160210 051141 26.19 3.53 20160210 051142 25.55 3.52 20160210 051143 25.00 3.52 20160210 051144 25.34 3.51 20160210 051145 28.59 3.46 20160210 051146 32.48 3.43 20160210 051147 37.04 3.39 20160210 051148 40.36 3.35 20160210 051149 44.69 3.32 20160210 051150 48.13 3.29 20160210 051151 51.77 3.27 20160210 051152 54.15 3.25 20160210 051153 56.93 3.23 20160210 051154 57.26 3.21 20160210 051155 57.16 3.16 20160210 051156 56.45 3.11 20160210 051157 56.97 3.07 20160210 051158 57.01 3.03 20160210 051159 57.22 2.97 20160210 051200 56.39 2.88 20160210 051201 57.18 2.80 20160210 051202 58.94 2.74 20160210 051203 62.07 2.70 20160210 051204 64.35 2.59 20160210 051205 65.28 2.42 20160210 051206 66.69 2.24 20160210 051207 68.73 2.08 20160210 051208 69.39 1.89 20160210 051209 68.14 1.68 20160210 051210 62.05 1.34 20160210 051211 57.08 1.01 20160210 051212 53.08 0.67 20160210 051213 50.37 0.35 20160210 051214 48.21 0.07 20160210 051215 42.66 -0.27 20160210 051216 37.96 -0.60 20160210 051217 34.43 -0.90 20160210 051218 30.85 -1.27 20160210 051219 28.78 -1.60 20160210 051220 26.09 -1.66 20160210 051221 22.92 -1.75 20160210 051222 20.85 -1.86 20160210 051223 20.13 -1.98 20160210 051224 20.85 -2.15 20160210 051225 20.33 -2.02 20160210 051226 19.34 -1.80 20160210 051227 18.56 -1.61 20160210 051228 18.17 -1.41 20160210 051229 18.28 -1.24 20160210 051231 18.62 -1.02 20160210 051232 18.99 -0.81 20160210 051233 19.47 -0.60 20160210 051234 20.16 -0.37 20160210 051235 20.91 -0.16 20160210 051237 22.57 0.19 20160210 051238 23.30 0.32 20160210 051239 24.09 0.44 20160210 051241 25.00 0.57 20160210 051242 25.75 0.68 20160210 051243 26.44 0.79 20160210 051244 27.06 0.89 20160210 051245 27.58 0.99 20160210 051246 28.03 1.09 20160210 051247 28.38 1.17 20160210 051248 28.58 1.22 20160210 051249 28.78 1.26 20160210 051250 29.03 1.31 20160210 051251 29.32 1.37 20160210 051252 29.66 1.43 20160210 051253 30.13 1.48 20160210 051254 30.59 1.52 20160210 051255 31.01 1.57 20160210 051256 31.38 1.62 20160210 051257 31.77 1.66 20160210 051258 31.97 1.70 20160210 051259 31.87 1.72 20160210 051300 31.85 1.73 20160210 051301 31.91 1.75 20160210 051302 32.15 1.76 20160210 051303 32.43 1.75 20160210 051304 31.93 1.75 20160210 051305 30.91 1.76 20160210 051306 29.99 1.77 20160210 051307 29.16 1.78 20160210 051308 28.42 1.80 20160210 051309 27.90 1.83 20160210 051310 27.31 1.82 20160210 051311 26.46 1.82 20160210 051312 25.49 1.82 20160210 051313 24.54 1.83 20160210 051314 23.37 1.84 20160210 051315 22.22 1.85 20160210 051316 21.65 1.85 20160210 051317 21.62 1.84 20160210 051318 22.36 1.83 20160210 051319 23.67 1.81 20160210 051320 26.04 1.79 20160210 051321 28.01 1.79 20160210 051322 28.42 1.80 20160210 051323 28.32 1.82 20160210 051324 28.02 1.83 20160210 051325 27.37 1.85 20160210 051326 26.53 1.86 20160210 051327 25.12 1.88 20160210 051328 23.81 1.90 20160210 051329 22.76 1.92 20160210 051330 21.83 1.93 20160210 051332 21.30 1.95 20160210 051333 21.02 1.96 20160210 051334 18.06 1.98 20160210 051335 12.56 2.00 20160210 051336 7.94 2.02 20160210 051337 8.95 2.03 20160210 051338 12.32 2.05 20160210 051339 16.18 2.06 20160210 051340 17.37 2.08 20160210 051341 17.28 2.09 20160210 051342 17.12 2.11 20160210 051343 16.93 2.13 20160210 051344 16.71 2.14 20160210 051345 16.64 2.16 20160210 051346 16.52 2.18 20160210 051347 16.65 2.21 20160210 051348 17.09 2.22 20160210 051349 17.86 2.24 20160210 051350 18.41 2.25 20160210 051351 18.10 2.27 20160210 051352 17.67 2.29 20160210 051353 17.20 2.31 20160210 051354 16.78 2.34 20160210 051356 16.08 2.40 20160210 051357 15.83 2.44 20160210 051358 15.60 2.48 20160210 051359 15.20 2.51 20160210 051400 14.83 2.52 20160210 051401 14.55 2.53 20160210 051402 14.29 2.53 20160210 051403 14.06 2.52 20160210 051404 13.91 2.50 20160210 051405 13.18 2.52 20160210 051406 12.35 2.56 20160210 051407 11.70 2.60 20160210 051408 11.18 2.64 20160210 051409 10.64 2.68 20160210 051410 10.32 2.72 20160210 051411 9.97 2.76 20160210 051412 9.72 2.78 20160210 051413 9.50 2.81 20160210 051414 9.15 2.83 20160210 051415 8.94 2.84 20160210 051416 8.70 2.85 20160210 051417 8.42 2.86 20160210 051418 8.75 2.88 20160210 051419 9.03 2.91 20160210 051420 9.38 2.94 20160210 051422 9.61 2.97 20160210 051423 9.97 3.01 20160210 051424 10.28 3.05 20160210 051426 11.42 3.11 20160210 051427 11.97 3.13 20160210 051428 12.59 3.15 20160210 051429 13.06 3.17 20160210 051430 13.57 3.17 20160210 051431 13.94 3.18 20160210 051432 14.04 3.19 20160210 051433 13.90 3.21 20160210 051434 13.75 3.23 20160210 051435 13.49 3.26 20160210 051436 13.14 3.29 20160210 051437 12.76 3.32 20160210 051438 12.31 3.34 20160210 051439 12.07 3.36 20160210 051440 11.91 3.38 20160210 051441 11.83 3.39 20160210 051442 11.84 3.40 20160210 051443 11.94 3.40 20160210 051444 12.11 3.40 20160210 051445 12.38 3.39 20160210 051446 11.95 3.38 20160210 051447 11.53 3.36 20160210 051448 10.97 3.35 20160210 051449 10.48 3.32 20160210 051450 9.87 3.32 20160210 051451 9.18 3.33 20160210 051452 8.42 3.34 20160210 051453 7.08 3.36 20160210 051454 5.72 3.38 20160210 051455 4.60 3.40 20160210 051456 3.86 3.42 20160210 051457 4.13 3.43 20160210 051458 5.35 3.43 20160210 051459 7.09 3.44 20160210 051500 7.62 3.45 20160210 051501 8.28 3.46 20160210 051502 9.20 3.48 20160210 051503 10.18 3.51 20160210 051504 10.38 3.53 20160210 051505 10.33 3.55 20160210 051506 10.55 3.56 20160210 051507 9.11 3.56 20160210 051508 8.89 3.55 20160210 051509 9.79 3.56 20160210 051510 11.93 3.57 20160210 051511 14.60 3.58 20160210 051513 17.22 3.60 20160210 051514 20.22 3.62 20160210 051515 21.97 3.63 20160210 051516 22.39 3.63 20160210 051517 22.76 3.64 20160210 051518 22.59 3.65 20160210 051519 21.62 3.65 20160210 051520 20.68 3.66 20160210 051521 19.70 3.67 20160210 051522 18.70 3.68 20160210 051523 17.49 3.68 20160210 051524 16.35 3.69 20160210 051525 15.14 3.69 20160210 051526 14.06 3.70 20160210 051527 13.08 3.70 20160210 051528 12.04 3.71 20160210 051529 11.10 3.71 20160210 051530 10.51 3.71 20160210 051531 9.96 3.72 20160210 051532 9.65 3.72 20160210 051533 9.30 3.73 20160210 051534 8.93 3.73 20160210 051535 8.61 3.74 20160210 051536 8.21 3.74 20160210 051537 7.85 3.74 20160210 051538 7.33 3.75 20160210 051539 6.88 3.75 20160210 051540 6.34 3.75 20160210 051541 5.87 3.76 20160210 051542 5.34 3.76 20160210 051543 4.92 3.77 20160210 051544 4.53 3.77 20160210 051545 4.33 3.77 20160210 051546 4.43 3.78 20160210 051547 4.56 3.79 20160210 051548 4.68 3.81 20160210 051549 4.87 3.82 20160210 051550 5.10 3.84 20160210 051551 5.37 3.87 20160210 051552 5.68 3.90 20160210 051553 6.13 3.92 20160210 051554 6.80 3.95 20160210 051555 7.50 3.96 20160210 051556 8.29 3.98 20160210 051557 9.04 3.99 20160210 051558 9.47 4.00 20160210 051559 9.53 4.00 20160210 051600 9.70 4.00 20160210 051601 9.65 4.01 20160210 051602 9.57 4.01 20160210 051604 9.50 4.01 20160210 051605 9.48 4.01 20160210 051606 9.53 4.02 20160210 051607 9.75 4.02 20160210 051609 10.56 4.02 20160210 051610 11.03 4.03 20160210 051611 11.08 4.05 20160210 051612 11.44 4.08 20160210 051613 12.17 4.12 20160210 051614 12.91 4.16 20160210 051615 13.64 4.20 20160210 051616 14.34 4.25 20160210 051617 15.02 4.30 20160210 051618 15.66 4.35 20160210 051619 15.64 4.36 20160210 051620 15.84 4.37 20160210 051621 16.00 4.38 20160210 051622 16.11 4.38 20160210 051623 16.19 4.38 20160210 051624 16.27 4.38 20160210 051625 15.29 4.36 20160210 051626 13.67 4.34 20160210 051627 12.00 4.23 20160210 051628 10.65 4.08 20160210 051629 9.65 3.94 20160210 051630 9.12 3.83 20160210 051631 8.93 3.70 20160210 051632 9.15 3.57 20160210 051721 19.54 1.31 20160210 051722 20.08 1.42 20160210 051723 20.85 1.54 20160210 051724 21.35 1.65 20160210 051726 22.53 1.86 20160210 051727 23.15 1.96 20160210 051728 23.22 2.08 20160210 051729 23.13 2.20 20160210 051730 23.03 2.34 20160210 051731 22.90 2.45 20160210 051732 22.77 2.55 20160210 051733 22.62 2.64 20160210 051734 22.52 2.73 20160210 051735 22.43 2.81 20160210 051736 22.36 2.89 20160210 051737 22.32 2.98 20160210 051738 22.32 3.05 20160210 051739 22.39 3.10 20160210 051740 22.09 3.13 20160210 051741 21.39 3.15 20160210 051742 20.69 3.17 20160210 051743 19.91 3.20 20160210 051744 19.31 3.21 20160210 051745 18.74 3.22 20160210 051746 18.20 3.22 20160210 051747 17.70 3.22 20160210 051748 17.23 3.22 20160210 051750 16.70 3.21 20160210 051751 16.30 3.20 20160210 051752 15.61 3.21 20160210 051753 15.14 3.25 20160210 051754 14.77 3.28 20160210 051755 14.43 3.32 20160210 051756 14.06 3.34 20160210 051757 13.69 3.36 20160210 051758 13.32 3.38 20160210 051759 12.94 3.39 20160210 051806 9.54 3.55 20160210 051807 8.90 3.59 20160210 051808 8.36 3.63 20160210 051809 7.91 3.67 20160210 051810 7.56 3.70 20160210 051811 7.28 3.73 20160210 051812 7.25 3.75 20160210 051813 7.36 3.77 20160210 051814 7.40 3.78 20160210 051815 7.41 3.80 20160210 051816 7.40 3.81 20160210 051818 7.19 3.86 20160210 051819 7.24 3.89 20160210 051820 7.35 3.92 20160210 051821 7.55 3.95 20160210 051822 7.73 3.99 20160210 051823 7.97 4.01 20160210 051824 8.17 4.04 20160210 051825 8.31 4.07 20160210 051826 8.40 4.09 20160210 051827 8.43 4.10 20160210 051828 8.47 4.06 20160210 051829 8.61 3.93 20160210 051830 8.79 3.78 20160210 051831 9.00 3.62 20160210 051832 9.31 3.41 20160210 051905 23.24 1.50 20160210 054518 14.33 1.91 20160210 054519 13.99 1.92 20160210 054520 13.57 1.93 20160210 054521 13.21 1.93 20160210 054522 12.88 1.94 20160210 054523 12.41 1.95 20160210 054524 12.01 1.95 20160210 054525 11.54 1.97 20160210 054526 11.21 1.98 20160210 054527 10.93 1.99 20160210 054528 10.67 2.00 20160210 054529 10.53 2.01 20160210 054530 10.41 2.02 20160210 054531 10.37 2.03 20160210 054532 10.40 2.03 20160210 054533 10.48 2.04 20160210 054534 10.62 2.05 20160210 054535 10.78 2.06 20160210 054536 10.86 2.09 20160210 054537 11.01 2.11 20160210 054538 11.13 2.14 20160210 054539 11.36 2.16 20160210 054540 11.53 2.20 20160210 054541 11.69 2.22 20160210 054542 11.89 2.26 20160210 054543 12.01 2.29 20160210 054544 12.17 2.32 20160210 054545 12.24 2.35 20160210 054546 12.36 2.36 20160210 054547 12.44 2.37 20160210 054548 12.58 2.37 20160210 054549 12.66 2.38 20160210 054550 12.82 2.38 20160210 054551 12.92 2.38 20160210 054552 13.02 2.37 20160210 054553 13.20 2.37 20160210 054554 13.32 2.37 20160210 054555 13.52 2.36 20160210 054556 13.59 2.37 20160210 054557 13.69 2.40 20160210 054558 13.71 2.42 20160210 054559 13.77 2.44 20160210 054600 13.57 2.46 20160210 054602 13.30 2.49 20160210 054603 13.08 2.51 20160210 054604 12.79 2.53 20160210 054605 12.54 2.55 20160210 054606 12.26 2.57 20160210 054607 11.96 2.57 20160210 054608 11.59 2.56 20160210 054609 11.31 2.54 20160210 054610 11.03 2.53 20160210 054611 10.82 2.51 20160210 054612 10.65 2.50 20160210 054613 10.50 2.49 20160210 054614 10.40 2.47 20160210 054615 10.34 2.46 20160210 054616 10.30 2.44 20160210 054617 10.33 2.43 20160210 054618 10.16 2.45 20160210 054619 9.98 2.47 20160210 054620 9.77 2.49 20160210 054621 9.55 2.51 20160210 054622 9.34 2.52 20160210 054623 9.19 2.53 20160210 054624 9.01 2.54 20160210 054625 8.82 2.56 20160210 054626 8.67 2.56 20160210 054627 8.50 2.57 20160210 054628 8.68 2.56 20160210 054629 8.97 2.56 20160210 054630 9.29 2.55 20160210 054631 9.61 2.55 20160210 054632 9.90 2.54 20160210 054633 10.17 2.53 20160210 054634 10.47 2.53 20160210 054635 10.79 2.52 20160210 054636 11.08 2.52 20160210 054637 11.40 2.51 20160210 054638 11.60 2.50 20160210 054639 11.52 2.50 20160210 054640 11.33 2.50 20160210 054641 11.12 2.50 20160210 054642 10.96 2.51 20160210 054643 10.83 2.51 20160210 054644 10.72 2.51 20160210 054645 10.62 2.52 20160210 054646 10.57 2.52 20160210 054647 10.54 2.52 20160210 054648 10.56 2.52 20160210 054649 10.50 2.53 20160210 054650 10.42 2.53 20160210 054652 10.39 2.53 20160210 054653 10.36 2.53 20160210 054654 10.42 2.54 20160210 054655 10.51 2.54 20160210 054656 10.60 2.54 20160210 054657 10.81 2.54 20160210 054658 11.07 2.54 20160210 054659 11.32 2.54 20160210 054700 11.57 2.55 20160210 054701 11.73 2.57 20160210 054702 11.84 2.58 20160210 054703 11.92 2.59 20160210 054704 11.97 2.60 20160210 054705 11.99 2.61 20160210 054706 11.97 2.62 20160210 054707 11.90 2.64 20160210 054708 11.80 2.65 20160210 054709 11.70 2.66 20160210 054710 11.53 2.67 20160210 054711 11.37 2.68 20160210 054712 11.25 2.68 20160210 054713 11.09 2.68 20160210 054714 10.92 2.67 20160210 054715 10.75 2.67 20160210 054716 10.62 2.65 20160210 054717 10.46 2.64 20160210 054718 10.23 2.62 20160210 054719 9.98 2.60 20160210 054720 9.61 2.59 20160210 054721 9.09 2.57 20160210 054722 8.33 2.55 20160210 054723 7.69 2.53 20160210 054724 7.00 2.50 20160210 054725 6.42 2.47 20160210 054726 5.79 2.43 20160210 054727 5.25 2.39 20160210 054728 4.65 2.34 20160210 054729 4.14 2.30 20160210 054730 3.57 2.25 20160210 054731 3.00 2.19 20160210 054732 2.42 2.18 20160210 054733 2.16 2.17 20160210 054734 2.41 2.16 20160210 054735 3.15 2.15 20160210 054736 4.09 2.15 20160210 054737 5.14 2.15 20160210 054738 6.01 2.15 20160210 054739 7.05 2.15 20160210 054740 8.06 2.15 20160210 054741 9.06 2.15 20160210 054743 9.71 2.16 20160210 054744 10.42 2.18 20160210 054745 11.13 2.20 20160210 054746 11.71 2.21 20160210 054747 12.39 2.23 20160210 054748 13.03 2.25 20160210 054749 13.69 2.27 20160210 054750 14.21 2.28 20160210 054751 14.83 2.30 20160210 054752 15.42 2.31 20160210 054753 15.99 2.33 20160210 054754 15.99 2.35 20160210 054755 15.96 2.39 20160210 054756 15.93 2.43 20160210 054757 15.90 2.46 20160210 054758 15.87 2.49 20160210 054759 15.84 2.52 20160210 054800 15.81 2.55 20160210 054801 15.77 2.58 20160210 054802 15.73 2.60 20160210 054803 15.69 2.63 20160210 054804 15.60 2.65 20160210 054805 15.45 2.66 20160210 054806 15.26 2.69 20160210 054807 15.04 2.71 20160210 054808 14.79 2.74 20160210 054809 14.56 2.77 20160210 054810 14.27 2.80 20160210 054811 13.95 2.83 20160210 054812 13.64 2.87 20160210 054813 13.41 2.89 20160210 054814 13.18 2.92 20160210 054815 13.23 2.92 20160210 054816 13.31 2.92 20160210 054817 13.40 2.91 20160210 054818 13.49 2.91 20160210 054819 13.56 2.90 20160210 054820 13.59 2.89 20160210 054821 13.63 2.89 20160210 054822 13.66 2.88 20160210 054823 13.65 2.88 20160210 054824 13.66 2.87 20160210 054825 13.64 2.86 20160210 054826 13.55 2.86 20160210 054827 13.48 2.85 20160210 054828 13.43 2.84 20160210 054829 13.32 2.84 20160210 054830 13.03 2.82 20160210 054831 12.75 2.81 20160210 054832 12.47 2.80 20160210 054834 12.18 2.78 20160210 054835 11.90 2.76 20160210 054836 11.62 2.74 20160210 054837 11.12 2.71 20160210 054838 10.53 2.68 20160210 054839 9.88 2.65 20160210 054840 9.24 2.62 20160210 054841 8.65 2.59 20160210 054842 8.00 2.56 20160210 054843 7.36 2.53 20160210 054844 6.78 2.50 20160210 054845 6.13 2.47 20160210 054846 5.49 2.44 20160210 054847 5.30 2.42 20160210 054848 5.53 2.44 20160210 054849 5.86 2.46 20160210 054850 6.21 2.49 20160210 054851 6.54 2.50 20160210 054852 6.92 2.53 20160210 054853 7.32 2.55 20160210 054854 7.69 2.57 20160210 054855 8.12 2.59 20160210 054856 8.57 2.61 20160210 054857 8.99 2.63 20160210 054858 9.49 2.65 20160210 054859 9.57 2.67 20160210 054900 9.65 2.69 20160210 054901 9.65 2.71 20160210 054902 9.60 2.74 20160210 054903 9.57 2.76 20160210 054904 9.48 2.78 20160210 054905 9.45 2.80 20160210 054906 9.41 2.82 20160210 054907 9.33 2.84 20160210 054908 9.24 2.86 20160210 054909 9.28 2.86 20160210 054910 9.40 2.84 20160210 054911 9.57 2.81 20160210 054912 9.69 2.79 20160210 054913 9.79 2.76 20160210 054914 9.89 2.73 20160210 054915 10.00 2.70 20160210 054916 10.09 2.67 20160210 054917 10.22 2.63 20160210 054918 10.32 2.60 20160210 054919 10.39 2.56 20160210 054920 10.31 2.56 20160210 054921 10.30 2.57 20160210 054922 10.23 2.57 20160210 054924 10.22 2.58 20160210 054925 10.20 2.59 20160210 054926 10.20 2.61 20160210 054927 10.31 2.62 20160210 054928 10.36 2.64 20160210 054929 10.43 2.66 20160210 054930 10.60 2.69 20160210 054931 10.71 2.71 20160210 054932 10.74 2.69 20160210 054933 10.80 2.68 20160210 054934 10.88 2.65 20160210 054935 10.85 2.62 20160210 054936 10.75 2.58 20160210 054938 10.66 2.53 20160210 054939 10.60 2.51 20160210 054940 10.56 2.50 20160210 054941 10.59 2.51 20160210 054942 10.54 2.51 20160210 054943 10.30 2.51 20160210 054944 10.18 2.52 20160210 054945 9.97 2.52 20160210 054946 9.85 2.51 20160210 054947 9.73 2.51 20160210 054948 9.59 2.49 20160210 054949 9.52 2.48 20160210 054950 9.39 2.46 20160210 054951 9.21 2.46 20160210 054952 8.98 2.45 20160210 054953 8.80 2.47 20160210 054954 8.73 2.50 20160210 054955 8.63 2.55 20160210 054956 8.54 2.58 20160210 054957 8.40 2.61 20160210 054958 8.26 2.63 20160210 054959 8.13 2.65 20160210 055000 7.95 2.67 20160210 055001 7.81 2.68 20160210 055002 7.63 2.69 20160210 055003 7.46 2.69 20160210 055004 7.49 2.70 20160210 055005 7.79 2.72 20160210 055006 8.08 2.73 20160210 055007 8.48 2.75 20160210 055008 8.90 2.77 20160210 055009 9.28 2.79 20160210 055010 9.75 2.81 20160210 055011 10.17 2.83 20160210 055012 10.67 2.85 20160210 055013 11.21 2.87 20160210 055015 11.65 2.89 20160210 055016 11.71 2.90 20160210 055017 11.45 2.91 20160210 055018 11.09 2.92 20160210 055019 10.76 2.92 20160210 055020 10.27 2.93 20160210 055021 9.76 2.95 20160210 055022 9.34 2.97 20160210 055023 8.88 2.98 20160210 055024 8.52 3.00 20160210 055025 8.11 3.02 20160210 055026 7.80 3.05 20160210 055027 7.58 3.06 20160210 055028 7.49 3.08 20160210 055029 7.42 3.08 20160210 055030 7.37 3.09 20160210 055031 7.32 3.10 20160210 055032 7.32 3.10 20160210 055033 7.30 3.10 20160210 055034 7.38 3.09 20160210 055035 7.59 3.08 20160210 055036 7.76 3.08 20160210 055037 7.95 3.07 20160210 055038 8.12 3.07 20160210 055039 8.31 3.06 20160210 055040 8.45 3.06 20160210 055041 8.61 3.05 20160210 055042 8.73 3.05 20160210 055043 8.86 3.04 20160210 055044 8.93 3.03 20160210 055045 9.06 3.03 20160210 055046 9.15 3.02 20160210 055047 9.17 3.01 20160210 055048 9.29 3.01 20160210 055049 9.42 2.99 20160210 055050 9.61 2.97 20160210 055051 9.75 2.96 20160210 055052 9.87 2.94 20160210 055053 9.88 2.92 20160210 055054 9.91 2.90 20160210 055055 9.92 2.88 20160210 055056 9.86 2.86 20160210 055057 9.70 2.85 20160210 055058 9.54 2.83 20160210 055059 9.40 2.81 20160210 055100 9.38 2.79 20160210 055101 9.46 2.78 20160210 055102 9.78 2.76 20160210 055103 10.03 2.74 20160210 055105 10.31 2.72 20160210 055106 10.47 2.71 20160210 055107 10.71 2.69 20160210 055108 10.90 2.67 20160210 055109 11.10 2.66 20160210 055110 11.19 2.64 20160210 055111 11.36 2.62 20160210 055112 11.37 2.62 20160210 055113 11.41 2.62 20160210 055114 11.45 2.62 20160210 055115 11.48 2.62 20160210 055116 11.54 2.62 20160210 055117 11.67 2.63 20160210 055118 11.72 2.63 20160210 055119 11.83 2.63 20160210 055120 11.87 2.63 20160210 055121 12.04 2.62 20160210 055122 12.08 2.62 20160210 055123 12.22 2.61 20160210 055124 12.35 2.61 20160210 055125 12.60 2.61 20160210 055126 12.78 2.61 20160210 055127 13.07 2.61 20160210 055128 13.29 2.61 20160210 055129 13.57 2.60 20160210 055130 13.72 2.58 20160210 055131 13.93 2.57 20160210 055132 14.02 2.55 20160210 055133 14.23 2.54 20160210 055134 14.26 2.52 20160210 055135 14.29 2.51 20160210 055136 14.40 2.51 20160210 055137 14.43 2.50 20160210 055138 14.54 2.51 20160210 055139 14.59 2.51 20160210 055140 14.72 2.52 20160210 055141 14.72 2.52 20160210 055142 14.72 2.52 20160210 055143 14.60 2.50 20160210 055144 14.39 2.48 20160210 055145 14.18 2.45 20160210 055146 13.84 2.43 20160210 055147 13.57 2.41 20160210 055148 13.30 2.39 20160210 055149 13.11 2.38 20160210 055150 12.92 2.36 20160210 055151 12.81 2.35 20160210 055152 12.68 2.35 20160210 055153 12.65 2.34 20160210 055154 12.85 2.33 20160210 055156 12.99 2.32 20160210 055157 13.16 2.29 20160210 055158 13.24 2.26 20160210 055159 13.40 2.22 20160210 055200 13.56 2.19 20160210 055201 13.78 2.16 20160210 055202 14.10 2.13 20160210 055203 14.42 2.10 20160210 055204 14.89 2.07 20160210 055205 15.32 2.05 20160210 055206 15.73 2.03 20160210 055207 16.06 2.02 20160210 055208 16.34 2.00 20160210 055209 16.62 1.98 20160210 055210 16.76 1.96 20160210 055211 16.95 1.95 20160210 055212 17.25 1.94 20160210 055213 17.54 1.94 20160210 055214 17.96 1.93 20160210 055215 18.35 1.93 20160210 055216 18.79 1.93 20160210 055217 19.41 1.94 20160210 055218 19.83 1.94 20160210 055219 20.31 1.94 20160210 055220 20.73 1.93 20160210 055221 20.73 1.91 20160210 055222 20.79 1.88 20160210 055223 20.90 1.86 20160210 055224 21.09 1.84 20160210 055225 21.35 1.82 20160210 055226 21.64 1.80 20160210 055227 22.08 1.77 20160210 055228 22.50 1.75 20160210 055229 22.97 1.73 20160210 055230 23.57 1.71 20160210 055231 24.15 1.70 20160210 055232 24.73 1.71 20160210 055233 25.43 1.72 20160210 055234 26.03 1.73 20160210 055235 26.76 1.74 20160210 055236 27.51 1.75 20160210 055237 28.32 1.75 20160210 055238 29.08 1.76 20160210 055239 29.96 1.76 20160210 055240 30.90 1.75 20160210 055241 31.56 1.74 20160210 055242 32.24 1.73 20160210 055243 32.88 1.72 20160210 055244 33.42 1.72 20160210 055245 33.99 1.74 20160210 055247 34.51 1.75 20160210 055248 34.98 1.77 20160210 055249 35.55 1.79 20160210 055250 36.01 1.81 20160210 055251 36.49 1.84 20160210 055252 37.00 1.87 20160210 055253 37.40 1.89 20160210 055254 37.73 1.91 20160210 055255 38.19 1.93 20160210 055256 38.19 1.93 20160210 055257 37.80 1.91 20160210 055258 37.44 1.90 20160210 055259 36.98 1.88 20160210 055300 36.63 1.87 20160210 055301 36.28 1.87 20160210 055302 35.83 1.86 20160210 055303 35.44 1.86 20160210 055304 34.94 1.86 20160210 055305 34.34 1.87 20160210 055306 33.77 1.88 20160210 055307 33.20 1.88 20160210 055308 31.41 1.89 20160210 055309 28.86 1.90 20160210 055310 27.01 1.91 20160210 055311 25.40 1.92 20160210 055312 24.00 1.93 20160210 055313 22.62 1.94 20160210 055314 21.83 1.95 20160210 055315 21.51 1.96 20160210 055316 21.44 1.97 20160210 055317 21.52 1.98 20160210 055320 21.92 1.99 20160210 055323 21.63 1.98 20160210 055325 20.98 1.98 20160210 055326 20.40 1.99 20160210 055327 19.79 2.01 20160210 055328 19.15 2.02 20160210 055329 18.40 2.04 20160210 055330 17.78 2.06 20160210 055331 17.16 2.08 20160210 055332 16.82 2.09 20160210 055333 16.56 2.09 20160210 055334 16.33 2.09 20160210 055335 16.16 2.09 20160210 055337 16.04 2.07 20160210 055338 15.87 2.06 20160210 055339 15.67 2.06 20160210 055340 15.41 2.06 20160210 055341 15.10 2.07 20160210 055342 14.75 2.09 20160210 055343 14.36 2.11 20160210 055344 14.01 2.13 20160210 055345 13.79 2.14 20160210 055346 13.70 2.14 20160210 055347 13.82 2.13 20160210 055348 13.93 2.13 20160210 055349 14.08 2.13 20160210 055350 14.17 2.14 20160210 055351 14.26 2.14 20160210 055352 14.34 2.15 20160210 055353 14.40 2.16 20160210 055354 14.45 2.18 20160210 055355 14.53 2.20 20160210 055356 14.66 2.21 20160210 055357 14.83 2.20 20160210 055358 14.99 2.19 20160210 055359 15.13 2.19 20160210 055400 15.24 2.19 20160210 055401 15.31 2.19 20160210 055402 15.41 2.20 20160210 055403 15.36 2.21 20160210 055404 15.32 2.22 20160210 055405 15.25 2.23 20160210 055406 15.32 2.25 20160210 055407 15.53 2.27 20160210 055408 15.82 2.28 20160210 055409 16.42 2.29 20160210 055410 16.88 2.30 20160210 055411 17.33 2.31 20160210 055412 17.74 2.32 20160210 055413 18.14 2.32 20160210 055414 18.52 2.33 20160210 055415 18.85 2.33 20160210 055416 19.14 2.33 20160210 055417 19.55 2.32 20160210 055418 19.82 2.30 20160210 055419 20.13 2.29 20160210 055420 20.43 2.27 20160210 055421 20.67 2.26 20160210 055422 20.91 2.26 20160210 055423 21.14 2.27 20160210 055424 21.30 2.28 20160210 055425 21.42 2.30 20160210 055426 21.48 2.32 20160210 055428 21.58 2.33 20160210 055429 21.63 2.34 20160210 055430 21.82 2.34 20160210 055431 21.92 2.33 20160210 055432 21.97 2.32 20160210 055433 22.06 2.30 20160210 055434 21.92 2.29 20160210 055435 21.78 2.29 20160210 055436 21.58 2.30 20160210 055437 21.43 2.30 20160210 055438 21.37 2.31 20160210 055439 21.30 2.32 20160210 055440 21.32 2.32 20160210 055441 21.34 2.33 20160210 055442 21.44 2.34 20160210 055443 21.54 2.34 20160210 055444 21.53 2.35 20160210 055445 21.48 2.36 20160210 055446 21.24 2.36 20160210 055447 20.99 2.36 20160210 055448 20.69 2.36 20160210 055449 20.38 2.36 20160210 055450 20.16 2.35 20160210 055451 19.88 2.34 20160210 055452 19.60 2.33 20160210 055453 19.57 2.33 20160210 055454 19.61 2.34 20160210 055455 19.63 2.35 20160210 055456 19.65 2.37 20160210 055457 19.67 2.39 20160210 055458 19.71 2.41 20160210 055459 19.78 2.42 20160210 055500 19.88 2.42 20160210 055501 19.96 2.42 20160210 055502 19.86 2.41 20160210 055503 19.80 2.40 20160210 055504 19.67 2.40 20160210 055505 19.52 2.40 20160210 055506 19.36 2.40 20160210 055507 19.18 2.40 20160210 055508 19.00 2.42 20160210 055509 18.80 2.43 20160210 055510 18.76 2.42 20160210 055511 18.68 2.39 20160210 055512 18.49 2.37 20160210 055513 18.34 2.35 20160210 055514 18.21 2.34 20160210 055515 18.11 2.33 20160210 055516 18.03 2.33 20160210 055518 17.97 2.34 20160210 055519 17.89 2.35 20160210 055520 17.56 2.37 20160210 055521 17.25 2.39 20160210 055522 16.95 2.41 20160210 055523 16.67 2.42 20160210 055524 16.41 2.42 20160210 055525 16.13 2.41 20160210 055526 15.95 2.39 20160210 055527 15.74 2.37 20160210 055528 15.64 2.35 20160210 055529 15.48 2.34 20160210 055530 15.26 2.33 20160210 055531 14.98 2.32 20160210 055532 14.65 2.32 20160210 055533 14.18 2.32 20160210 055534 13.71 2.32 20160210 055535 13.21 2.33 20160210 055536 12.90 2.32 20160210 055537 12.61 2.31 20160210 055538 12.43 2.28 20160210 055539 12.27 2.25 20160210 055540 12.08 2.21 20160210 055541 11.82 2.18 20160210 055542 11.59 2.14 20160210 055543 11.33 2.11 20160210 055544 10.99 2.10 20160210 055545 10.70 2.10 20160210 055546 10.41 2.10 20160210 055547 10.07 2.11 20160210 055548 9.78 2.12 20160210 055549 9.49 2.13 20160210 055550 9.15 2.15 20160210 055551 8.89 2.19 20160210 055552 8.58 2.18 20160210 055553 8.33 2.18 20160210 055554 8.08 2.18 20160210 055555 7.79 2.18 20160210 055556 7.53 2.18 20160210 055557 7.24 2.18 20160210 055558 6.97 2.18 20160210 055559 6.73 2.18 20160210 055600 6.69 2.21 20160210 055601 6.69 2.23 20160210 055602 6.67 2.26 20160210 055603 6.66 2.28 20160210 055604 6.72 2.30 20160210 055605 6.83 2.32 20160210 055606 6.99 2.35 20160210 055607 7.01 2.37 20160210 055609 7.00 2.38 20160210 055610 6.99 2.40 20160210 055611 7.00 2.40 20160210 055612 7.04 2.41 20160210 055613 7.08 2.41 20160210 055614 7.11 2.41 20160210 055615 7.17 2.40 20160210 055616 7.15 2.41 20160210 055617 7.08 2.42 20160210 055618 6.99 2.44 20160210 055619 7.06 2.43 20160210 055620 7.14 2.43 20160210 055621 7.32 2.42 20160210 055622 7.54 2.41 20160210 055623 7.84 2.40 20160210 055624 8.17 2.38 20160210 055625 8.45 2.36 20160210 055626 8.70 2.35 20160210 055627 8.97 2.34 20160210 055628 9.23 2.34 20160210 055629 9.44 2.34 20160210 055630 9.61 2.33 20160210 055631 9.76 2.30 20160210 055632 9.87 2.29 20160210 055633 9.90 2.30 20160210 055634 9.94 2.32 20160210 055635 9.98 2.33 20160210 055636 10.03 2.35 20160210 055637 10.08 2.38 20160210 055638 10.17 2.42 20160210 055639 10.27 2.46 20160210 055640 10.36 2.48 20160210 055641 10.48 2.50 20160210 055642 10.59 2.51 20160210 055643 10.73 2.52 20160210 055644 10.99 2.52 20160210 055645 11.37 2.54 20160210 055646 11.75 2.56 20160210 055647 12.05 2.59 20160210 055648 12.32 2.62 20160210 055649 12.59 2.65 20160210 055650 12.78 2.67 20160210 055651 12.78 2.69 20160210 055652 12.61 2.73 20160210 055653 12.44 2.78 20160210 055654 12.34 2.83 20160210 055655 12.27 2.88 20160210 055656 12.23 2.93 20160210 055657 12.23 2.99 20160210 055658 12.44 3.01 20160210 055700 12.82 3.00 20160210 055701 13.20 2.99 20160210 055702 13.42 2.97 20160210 055703 13.62 2.96 20160210 055704 13.68 2.96 20160210 055705 13.73 2.95 20160210 055706 13.53 3.01 20160210 055707 13.41 3.07 20160210 055708 13.34 3.15 20160210 055709 13.37 3.21 20160210 055710 13.47 3.29 20160210 055711 13.65 3.36 20160210 055712 13.89 3.42 20160210 055713 14.00 3.44 20160210 055714 14.11 3.46 20160210 055715 14.26 3.48 20160210 055716 14.38 3.48 20160210 055717 14.54 3.49 20160210 055718 14.66 3.50 20160210 055719 14.67 3.52 20160210 055720 14.51 3.55 20160210 055721 14.35 3.58 20160210 055722 14.26 3.62 20160210 055723 14.10 3.67 20160210 055724 14.00 3.74 20160210 055725 13.90 3.80 20160210 055726 14.04 3.82 20160210 055727 14.23 3.84 20160210 055728 14.37 3.84 20160210 055729 14.51 3.83 20160210 055730 14.66 3.81 20160210 055731 14.69 3.79 20160210 055732 14.74 3.81 20160210 055733 14.78 3.84 20160210 055734 14.84 3.86 20160210 055735 14.91 3.88 20160210 055736 14.98 3.90 20160210 055737 15.06 3.92 20160210 055738 15.09 3.92 20160210 055739 15.04 3.89 20160210 055740 14.99 3.86 20160210 055741 14.95 3.83 20160210 055742 14.96 3.79 20160210 055743 14.96 3.76 20160210 055744 15.00 3.71 20160210 055745 15.20 3.63 20160210 055746 15.33 3.55 20160210 055747 15.43 3.47 20160210 055748 15.49 3.39 20160210 055750 15.53 3.30 20160210 055751 15.51 3.22 20160210 055752 15.01 3.15 20160210 055753 14.53 3.08 20160210 055754 14.07 3.00 20160210 055755 13.57 2.92 20160210 055756 13.15 2.84 20160210 055757 12.75 2.75 20160210 055758 12.53 2.62 20160210 055759 12.32 2.44 20160210 055800 12.13 2.29 20160210 055801 11.94 2.12 20160210 055802 11.63 1.94 20160210 055803 11.31 1.79 20160210 055804 10.80 1.67 20160210 055805 10.29 1.56 20160210 055806 9.89 1.47 20160210 055807 9.53 1.37 20160210 055808 9.30 1.29 20160210 055809 9.14 1.20 20160210 055810 9.47 1.13 20160210 055811 9.89 1.08 20160210 055812 10.42 1.03 20160210 055813 11.11 0.99 20160210 055814 11.87 0.95 20160210 055815 12.80 0.91 20160210 055816 13.81 0.91 20160210 055817 14.95 0.91 20160210 055818 16.11 0.92 20160210 055819 17.44 0.92 20160210 055820 18.77 0.94 20160210 055821 20.10 0.96 20160210 055822 21.63 1.00 20160210 055823 23.22 1.05 20160210 055824 24.87 1.09 20160210 055825 26.44 1.13 20160210 055826 28.16 1.18 20160210 055827 30.13 1.23 20160210 055828 32.28 1.27 20160210 055829 34.26 1.32 20160210 055830 36.42 1.36 20160210 055831 38.57 1.41 20160210 055832 40.73 1.46 20160210 055833 42.28 1.51 20160210 055834 43.63 1.57 20160210 055835 44.82 1.62 20160210 055836 45.91 1.68 20160210 055837 46.91 1.75 20160210 055838 47.61 1.82 20160210 055839 47.82 1.90 20160210 055841 47.88 1.99 20160210 055842 47.80 2.09 20160210 055843 47.58 2.19 20160210 055844 47.22 2.30 20160210 055845 45.76 2.41 20160210 055846 43.98 2.52 20160210 055847 42.23 2.63 20160210 055848 40.41 2.74 20160210 055849 38.58 2.85 20160210 055850 36.27 2.96 20160210 055851 31.77 3.09 20160210 055852 27.40 3.20 20160210 055853 22.48 3.32 20160210 055854 17.70 3.44 20160210 055855 13.38 3.55 20160210 055856 9.01 3.65 20160210 055857 7.01 3.74 20160210 055858 9.77 3.82 20160210 055859 15.42 3.89 20160210 055900 21.39 3.94 20160210 055901 27.08 3.99 20160210 055902 31.95 4.05 20160210 055903 36.95 4.10 20160210 055904 41.78 4.15 20160210 055905 46.78 4.22 20160210 055906 50.89 4.28 20160210 055907 52.25 4.33 20160210 055908 53.55 4.37 20160210 055909 54.50 4.41 20160210 055910 54.50 4.44 20160210 055911 54.24 4.48 20160210 055912 52.30 4.48 20160210 055913 50.07 4.48 20160210 055914 47.90 4.48 20160210 055915 46.13 4.49 20160210 055916 44.11 4.49 20160210 055917 42.35 4.49 20160210 055918 40.62 4.49 20160210 055919 38.83 4.49 20160210 055920 37.24 4.49 20160210 055921 35.67 4.49 20160210 055922 34.31 4.46 20160210 055923 33.26 4.40 20160210 055924 32.42 4.35 20160210 055925 31.49 4.28 20160210 055926 30.64 4.20 20160210 055927 29.75 4.17 20160210 055928 28.53 4.19 20160210 055929 27.12 4.21 20160210 055930 25.96 4.23 20160210 055932 24.60 4.24 20160210 055933 23.40 4.23 20160210 055934 22.12 4.18 20160210 055935 20.96 4.13 20160210 055936 19.66 4.09 20160210 055937 18.37 4.05 20160210 055938 17.40 4.02 20160210 055939 16.74 3.98 20160210 055940 16.29 3.95 20160210 055941 15.83 3.90 20160210 055942 15.58 3.86 20160210 055943 15.48 3.81 20160210 055944 15.84 3.75 20160210 055945 16.24 3.68 20160210 055946 16.75 3.63 20160210 055947 17.35 3.56 20160210 055948 18.00 3.52 20160210 055949 18.70 3.50 20160210 055950 19.44 3.49 20160210 055951 20.13 3.48 20160210 055952 20.83 3.48 20160210 055953 21.36 3.49 20160210 055954 21.91 3.51 20160210 055955 22.58 3.53 20160210 055956 23.48 3.54 20160210 055957 24.58 3.55 20160210 055958 25.06 3.52 20160210 055959 25.21 3.50 20160210 060000 25.40 3.47 20160210 060001 25.66 3.44 20160210 060002 25.88 3.42 20160210 060003 25.91 3.42 20160210 060004 25.93 3.41 20160210 060005 25.90 3.40 20160210 060006 25.89 3.40 20160210 060007 25.89 3.39 20160210 060008 25.61 3.38 20160210 060009 25.35 3.38 20160210 060010 25.04 3.37 20160210 060011 24.75 3.36 20160210 060012 24.31 3.36 20160210 060013 23.65 3.38 20160210 060014 23.01 3.39 20160210 060015 22.36 3.40 20160210 060016 21.73 3.41 20160210 060017 21.47 3.39 20160210 060018 21.29 3.35 20160210 060019 21.18 3.33 20160210 060020 21.08 3.32 20160210 060022 20.99 3.31 20160210 060023 20.86 3.32 20160210 060024 20.68 3.32 20160210 060025 20.57 3.33 20160210 060026 20.49 3.32 20160210 060027 20.32 3.32 20160210 060028 19.97 3.30 20160210 060029 19.62 3.28 20160210 060030 19.24 3.26 20160210 060034 18.92 3.17 20160210 060035 18.98 3.15 20160210 060036 18.96 3.14 20160210 060037 18.74 3.10 20160210 060038 18.55 3.07 20160210 060039 18.40 3.03 20160210 060040 18.29 2.99 20160210 060041 17.96 2.95 20160210 060042 17.48 2.90 20160210 060047 14.60 2.41 20160210 060048 14.22 2.23 20160210 060049 13.93 2.04 20160210 060119 2.51 0.24 20160210 060120 3.60 0.34 20160210 060121 4.52 0.44 20160210 060130 16.94 1.25 20160210 060131 16.49 1.25 20160210 060132 16.01 1.24 20160210 060133 15.58 1.23 20160210 060137 7.55 1.09 20160210 060138 6.27 1.09 20160210 060139 5.46 1.14 20160210 060140 5.09 1.19 20160210 060141 5.12 1.25 20160210 060142 5.18 1.28 20160210 060143 4.35 1.27 20160210 060144 3.52 1.25 20160210 060145 2.74 1.24 20160210 060146 2.06 1.22 20160210 060147 1.44 1.21 20160210 060148 0.86 1.20 20160210 060149 0.45 1.19 20160210 060150 0.56 1.18 20160210 060151 0.35 1.16 20160210 060152 0.09 1.13 20160210 060153 0.32 1.11 20160210 060154 0.68 1.09 20160210 060155 1.15 1.03 20160210 060156 1.77 0.98 20160210 060157 2.49 0.93 20160210 060158 3.33 0.88 20160210 060159 4.58 0.87 20160210 060200 5.92 0.90 20160210 060201 7.34 0.93 20160210 060218 3.75 0.86 20160210 060219 2.46 0.85 20160210 060220 1.51 0.85 20160210 060221 1.27 0.85 20160210 060222 2.15 0.85 20160210 060223 3.39 0.84 20160210 060224 4.41 0.83 20160210 060225 5.25 0.81 20160210 060226 6.02 0.79 20160210 060227 6.81 0.77 20160210 060228 6.84 0.74 20160210 060229 6.09 0.70 20160210 060230 5.37 0.67 20160210 060231 4.59 0.63 20160210 060232 3.34 0.62 20160210 060233 1.44 0.64 20160210 060234 1.45 0.65 20160210 060235 3.40 0.66 20160210 060419 19.27 2.36 20160210 060420 19.62 2.35 20160210 060539 6.19 1.46 20160210 060540 5.45 1.58 20160210 060541 4.66 1.73 20160210 060543 3.92 1.86 20160210 060544 2.74 1.93 20160210 060545 0.99 1.91 20160210 060546 1.09 1.89 20160210 060547 2.78 1.88 20160210 060548 4.23 1.88 20160210 060549 5.17 1.92 20160210 060550 6.00 1.95 20160210 060551 6.75 2.00 20160210 060552 6.77 2.02 20160210 060553 4.69 1.99 20160210 060554 2.91 1.97 20160210 060555 2.27 1.94 20160210 060556 3.74 1.90 20160210 060557 7.58 1.86 20160210 060558 11.47 1.81 20160210 060559 15.38 1.76 20160210 060600 19.48 1.70 20160210 060601 20.42 1.61 20160210 060602 21.08 1.53 20160210 060603 21.14 1.46 20160210 060604 21.11 1.39 20160210 060605 15.95 1.37 20160210 060606 10.90 1.35 20160210 060607 5.50 1.34 20160210 060608 2.26 1.33 20160210 060609 3.89 1.40 20160210 060610 6.31 1.48 20160210 060611 9.05 1.54 20160210 060612 12.11 1.62 20160210 060613 13.19 1.68 20160210 060614 13.33 1.76 20160210 060615 13.40 1.84 20160210 060616 13.32 1.90 20160210 060617 13.06 1.95 20160210 060618 12.06 1.94 20160210 060619 11.16 1.94 20160210 060620 10.20 1.91 20160210 060621 9.33 1.89 20160210 060622 8.52 1.83 20160210 060623 7.79 1.78 20160210 060624 7.04 1.73 20160210 060625 6.31 1.68 20160210 060626 5.66 1.63 20160210 060627 5.12 1.60 20160210 060628 4.51 1.55 20160210 060629 3.98 1.51 20160210 060630 3.83 1.51 20160210 060631 3.79 1.52 20160210 060632 3.76 1.52 20160210 060634 3.71 1.52 20160210 060635 3.81 1.51 20160210 060636 4.30 1.51 20160210 060637 4.77 1.51 20160210 060638 5.29 1.52 20160210 060639 5.77 1.52 20160210 060640 5.89 1.55 20160210 060641 6.00 1.58 20160210 060642 6.11 1.60 20160210 060643 6.23 1.61 20160210 060644 6.07 1.58 20160210 060645 5.80 1.54 20160210 060646 5.46 1.48 20160210 060647 5.09 1.44 20160210 060648 4.79 1.39 20160210 060649 4.74 1.37 20160210 060650 4.79 1.34 20160210 060651 4.83 1.33 20160210 060652 4.88 1.31 20160210 060653 4.60 1.29 20160210 060654 4.34 1.26 20160210 060655 4.11 1.24 20160210 060656 3.87 1.22 20160210 060657 3.88 1.22 20160210 060658 4.05 1.25 20160210 060659 4.17 1.27 20160210 060700 4.28 1.28 20160210 060701 4.28 1.29 20160210 060702 4.04 1.27 20160210 060703 3.77 1.25 20160210 060704 3.48 1.24 20160210 060705 3.17 1.23 20160210 060706 3.12 1.21 20160210 060707 3.29 1.17 20160210 060708 3.49 1.14 20160210 060709 3.66 1.11 20160210 060710 3.93 1.08 20160210 060711 4.22 1.07 20160210 060712 4.53 1.07 20160210 060713 4.89 1.08 20160210 060714 5.29 1.08 20160210 060715 5.60 1.08 20160210 060716 5.86 1.07 20160210 060717 6.15 1.06 20160210 060718 6.46 1.05 20160210 060719 6.77 1.04 20160210 060720 7.04 1.04 20160210 060721 7.27 1.03 20160210 060722 7.52 1.02 20160210 060724 7.79 1.01 20160210 060725 7.97 0.99 20160210 060726 7.93 0.98 20160210 060727 7.99 0.98 20160210 060728 7.99 0.97 20160210 060729 7.97 0.96 20160210 060730 8.39 0.92 20160210 060731 8.95 0.88 20160210 060732 9.56 0.86 20160210 060733 10.09 0.81 20160210 060734 10.58 0.76 20160210 060735 10.68 0.74 20160210 060736 10.87 0.73 20160210 060737 11.00 0.70 20160210 060738 11.14 0.68 20160210 060739 11.21 0.64 20160210 060740 11.26 0.62 20160210 060741 11.22 0.56 20160210 060742 11.20 0.51 20160210 060743 11.26 0.47 20160210 060744 11.23 0.45 20160210 060745 11.16 0.45 20160210 060746 11.16 0.46 20160210 060747 11.04 0.44 20160210 060748 10.92 0.43 20160210 060749 11.15 0.40 20160210 060750 11.38 0.34 20160210 060751 11.62 0.29 20160210 060752 11.79 0.21 20160210 060753 11.94 0.12 20160210 060754 11.65 0.06 20160210 060755 11.26 -0.02 20160210 060756 10.88 -0.10 20160210 060757 10.45 -0.18 20160210 060758 10.03 -0.27 20160210 060759 10.19 -0.27 20160210 060800 10.62 -0.23 20160210 060801 11.09 -0.19 20160210 060802 11.56 -0.17 20160210 060803 12.15 -0.14 20160210 060804 12.56 -0.13 20160210 060805 13.09 -0.12 20160210 060806 13.50 -0.12 20160210 060807 13.99 -0.12 20160210 060808 14.44 -0.11 20160210 060809 14.75 -0.08 20160210 060810 15.22 -0.05 20160210 060811 15.61 -0.02 20160210 060812 16.19 0.00 20160210 060813 16.58 0.02 20160210 060815 16.83 0.01 20160210 060816 16.89 -0.01 20160210 060817 17.03 -0.03 20160210 060818 17.14 -0.06 20160210 060819 17.05 -0.09 20160210 060820 16.95 -0.10 20160210 060821 17.18 -0.12 20160210 060822 17.87 -0.15 20160210 060823 18.76 -0.19 20160210 060824 19.46 -0.22 20160210 060825 20.94 -0.25 20160210 060826 22.72 -0.28 20160210 060827 24.22 -0.30 20160210 060828 26.56 -0.34 20160210 060829 29.28 -0.37 20160210 060830 31.16 -0.35 20160210 060831 34.04 -0.35 20160210 060832 37.27 -0.34 20160210 060833 39.89 -0.32 20160210 060834 43.61 -0.32 20160210 060835 47.22 -0.31 20160210 060836 50.90 -0.30 20160210 060837 53.62 -0.29 20160210 060838 57.62 -0.28 20160210 060839 59.17 -0.27 20160210 060840 55.61 -0.23 20160210 060841 53.30 -0.20 20160210 060842 49.63 -0.17 20160210 060843 45.90 -0.16 20160210 060844 42.15 -0.14 20160210 060845 38.19 -0.13 20160210 060846 35.18 -0.11 20160210 060847 30.92 -0.10 20160210 060848 26.85 -0.10 20160210 060849 22.96 -0.10 20160210 060850 19.32 -0.11 20160210 060851 17.33 -0.12 20160210 060852 14.50 -0.16 20160210 060853 12.31 -0.21 20160210 060854 10.80 -0.26 20160210 060855 10.28 -0.32 20160210 060856 10.82 -0.41 20160210 060857 11.05 -0.42 20160210 060858 10.84 -0.37 20160210 060859 10.88 -0.34 20160210 060900 10.28 -0.27 20160210 060901 9.52 -0.20 20160210 060902 8.36 -0.15 20160210 060903 7.22 -0.09 20160210 060905 6.26 -0.02 20160210 060906 5.74 0.05 20160210 060907 5.96 0.13 20160210 060908 6.97 0.20 20160210 060909 8.49 0.24 20160210 060910 10.32 0.29 20160210 060911 12.35 0.35 20160210 060912 14.50 0.40 20160210 060913 16.74 0.46 20160210 060914 18.98 0.53 20160210 060915 19.53 0.56 20160210 060916 19.27 0.58 20160210 060917 19.05 0.60 20160210 060918 18.86 0.62 20160210 060919 18.56 0.66 20160210 060920 18.18 0.70 20160210 060921 17.80 0.74 20160210 060922 17.47 0.77 20160210 060923 17.18 0.80 20160210 060924 16.99 0.84 20160210 060925 16.92 0.86 20160210 060926 16.97 0.88 20160210 060927 17.10 0.92 20160210 060928 17.31 0.96 20160210 060929 17.58 1.01 20160210 060930 17.92 1.06 20160210 060931 17.78 1.10 20160210 060932 17.35 1.09 20160210 060933 17.11 1.11 20160210 060934 16.77 1.10 20160210 060935 16.52 1.09 20160210 060936 16.30 1.07 20160210 060937 16.39 1.06 20160210 060938 16.54 1.07 20160210 060939 16.72 1.07 20160210 060940 16.94 1.09 20160210 060941 17.32 1.13 20160210 060942 17.52 1.14 20160210 060943 17.53 1.14 20160210 060944 17.56 1.14 20160210 060945 17.71 1.14 20160210 060946 17.92 1.14 20160210 060947 18.28 1.16 20160210 060948 18.26 1.16 20160210 060949 17.88 1.20 20160210 060950 17.44 1.23 20160210 060951 17.12 1.26 20160210 060952 16.96 1.33 20160210 060953 16.70 1.38 20160210 060954 16.40 1.42 20160210 060956 16.22 1.48 20160210 060957 16.22 1.56 20160210 060958 16.11 1.63 20160210 060959 16.04 1.69 20160210 061000 15.94 1.76 20160210 061001 16.09 1.86 20160210 061002 15.90 1.91 20160210 061003 15.68 1.96 20160210 061004 15.57 2.02 20160210 061005 15.82 2.11 20160210 061006 15.92 2.18 20160210 061007 16.09 2.25 20160210 061008 16.82 2.40 20160210 061009 17.37 2.53 20160210 061010 17.91 2.65 20160210 061011 18.46 2.77 20160210 061012 19.26 2.93 20160210 061013 19.82 3.06 20160210 061014 20.27 3.17 20160210 061015 20.90 3.31 20160210 061016 21.30 3.41 20160210 061017 21.71 3.51 20160210 061018 22.39 3.63 20160210 061019 22.38 3.68 20160210 061020 22.19 3.70 20160210 061021 21.93 3.69 20160210 061022 21.72 3.69 20160210 061023 21.60 3.70 20160210 061024 21.52 3.71 20160210 061025 21.45 3.72 20160210 061026 21.50 3.74 20160210 061027 21.35 3.75 20160210 061028 21.13 3.76 20160210 061029 20.81 3.76 20160210 061030 20.55 3.77 20160210 061031 20.15 3.77 20160210 061032 19.72 3.77 20160210 061033 19.34 3.78 20160210 061034 19.00 3.76 20160210 061035 18.70 3.75 20160210 061036 18.44 3.74 20160210 061037 18.18 3.73 20160210 061038 17.96 3.73 20160210 061039 17.70 3.73 20160210 061040 17.48 3.73 20160210 061041 17.12 3.72 20160210 061042 16.85 3.71 20160210 061043 16.48 3.70 20160210 061044 16.20 3.70 20160210 061045 15.82 3.69 20160210 061047 15.54 3.69 20160210 061048 15.27 3.73 20160210 061049 14.98 3.78 20160210 061050 14.72 3.82 20160210 061051 14.48 3.86 20160210 061052 14.17 3.91 20160210 061053 13.93 3.95 20160210 061054 13.70 3.99 20160210 061055 13.62 4.03 20160210 061056 13.55 4.07 20160210 061057 13.46 4.10 20160210 061058 13.38 4.15 20160210 061059 13.25 4.20 20160210 061100 13.17 4.25 20160210 061101 13.06 4.29 20160210 061102 13.02 4.31 20160210 061103 12.97 4.31 20160210 061104 12.99 4.31 20160210 061105 13.12 4.31 20160210 061106 13.27 4.32 20160210 061107 13.55 4.33 20160210 061108 13.74 4.35 20160210 061109 13.82 4.40 20160210 061110 13.91 4.45 20160210 061111 13.93 4.49 20160210 061112 14.05 4.53 20160210 061113 14.11 4.56 20160210 061114 14.29 4.60 20160210 061115 14.53 4.63 20160210 061116 14.65 4.66 20160210 061117 14.70 4.68 20160210 061118 14.61 4.70 20160210 061119 14.50 4.71 20160210 061120 14.41 4.72 20160210 061121 14.31 4.72 20160210 061122 14.20 4.72 20160210 061123 14.23 4.72 20160210 061124 14.22 4.71 20160210 061125 14.16 4.70 20160210 061126 14.08 4.67 20160210 061127 13.95 4.64 20160210 061128 13.79 4.61 20160210 061129 13.57 4.56 20160210 061130 13.06 4.50 20160210 061131 12.48 4.46 20160210 061132 11.86 4.41 20160210 061133 11.32 4.36 20160210 061134 10.89 4.32 20160210 061135 10.56 4.28 20160210 061137 10.27 4.23 20160210 061138 10.11 4.18 20160210 061139 10.12 4.16 20160210 061140 10.18 4.13 20160210 061141 10.29 4.11 20160210 061142 10.42 4.09 20160210 061143 10.66 4.06 20160210 061144 11.00 4.03 20160210 061145 11.21 4.01 20160210 061146 11.11 3.99 20160210 061147 10.87 3.97 20160210 061148 10.58 3.95 20160210 061149 10.26 3.92 20160210 061150 9.95 3.91 20160210 061151 9.55 3.88 20160210 061152 9.08 3.86 20160210 061153 8.59 3.84 20160210 061154 7.80 3.84 20160210 061155 7.13 3.84 20160210 061156 6.30 3.85 20160210 061157 5.54 3.85 20160210 061158 4.90 3.85 20160210 061159 4.72 3.88 20160210 061200 4.65 3.91 20160210 061201 4.82 3.95 20160210 061202 5.25 4.00 20160210 061203 5.66 4.05 20160210 061204 6.11 4.11 20160210 061205 6.47 4.16 20160210 061206 6.80 4.21 20160210 061207 7.15 4.27 20160210 061208 7.41 4.32 20160210 061209 7.57 4.36 20160210 061210 7.65 4.40 20160210 061211 7.80 4.41 20160210 061212 8.09 4.42 20160210 061213 8.47 4.41 20160210 061214 8.93 4.40 20160210 061215 9.54 4.39 20160210 061216 10.22 4.37 20160210 061217 11.15 4.34 20160210 061218 12.53 4.28 20160210 061219 13.94 4.23 20160210 061220 15.59 4.18 20160210 061221 17.57 4.11 20160210 061222 19.46 4.06 20160210 061223 21.45 4.00 20160210 061224 23.45 3.93 20160210 061225 25.23 3.86 20160210 061226 26.90 3.79 20160210 061228 28.57 3.71 20160210 061229 30.13 3.65 20160210 061230 31.78 3.58 20160210 061231 33.42 3.51 20160210 061232 35.05 3.43 20160210 061233 36.66 3.36 20160210 061234 38.27 3.28 20160210 061235 39.61 3.22 20160210 061236 40.87 3.17 20160210 061237 42.10 3.12 20160210 061238 43.31 3.07 20160210 061239 44.46 3.03 20160210 061240 45.54 3.00 20160210 061241 46.55 2.96 20160210 061242 47.35 2.93 20160210 061243 47.85 2.90 20160210 061244 47.52 2.85 20160210 061245 47.10 2.81 20160210 061246 46.58 2.75 20160210 061247 45.97 2.69 20160210 061248 45.36 2.63 20160210 061249 44.60 2.57 20160210 061250 43.78 2.50 20160210 061251 42.47 2.43 20160210 061252 40.09 2.37 20160210 061253 37.81 2.31 20160210 061254 35.30 2.25 20160210 061255 32.83 2.18 20160210 061256 30.39 2.11 20160210 061257 28.24 2.04 20160210 061258 25.87 1.97 20160210 061259 23.56 1.88 20160210 061300 21.53 1.80 20160210 061301 19.21 1.71 20160210 061302 16.95 1.62 20160210 061303 14.98 1.56 20160210 061304 12.78 1.53 20160210 061305 10.86 1.52 20160210 061306 8.75 1.51 20160210 061307 6.67 1.51 20160210 061308 4.65 1.53 20160210 061309 2.78 1.56 20160210 061310 1.98 1.64 20160210 061311 2.16 1.74 20160210 061312 2.96 1.84 20160210 061313 3.99 1.96 20160210 061314 4.92 2.08 20160210 061315 5.87 2.22 20160210 061316 6.05 2.37 20160210 061318 6.24 2.53 20160210 061319 6.33 2.67 20160210 061320 5.93 2.81 20160210 061321 5.75 2.93 20160210 061322 5.72 3.04 20160210 061323 5.84 3.14 20160210 061324 6.07 3.23 20160210 061325 6.40 3.31 20160210 061326 6.72 3.36 20160210 061327 7.09 3.42 20160210 061328 7.43 3.45 20160210 061329 7.09 3.47 20160210 061330 6.63 3.49 20160210 061331 6.21 3.50 20160210 061332 5.82 3.51 20160210 061333 5.53 3.53 20160210 061334 5.32 3.54 20160210 061335 5.21 3.56 20160210 061336 5.27 3.57 20160210 061337 5.45 3.58 20160210 061338 5.79 3.60 20160210 061339 6.30 3.65 20160210 061340 6.72 3.70 20160210 061341 7.04 3.74 20160210 061342 7.31 3.78 20160210 061343 7.66 3.82 20160210 061344 7.95 3.85 20160210 061345 8.21 3.88 20160210 061346 8.43 3.90 20160210 061347 8.60 3.93 20160210 061348 8.57 3.94 20160210 061349 8.53 3.95 20160210 061350 8.49 3.97 20160210 061351 8.49 3.99 20160210 061352 8.53 4.01 20160210 061353 8.52 4.03 20160210 061354 8.38 4.05 20160210 061355 8.18 4.07 20160210 061356 7.84 4.08 20160210 061357 7.47 4.10 20160210 061358 6.92 4.09 20160210 061359 6.31 4.08 20160210 061400 5.63 4.07 20160210 061401 4.88 4.06 20160210 061402 3.94 4.04 20160210 061403 3.05 4.02 20160210 061404 2.09 4.00 20160210 061405 1.62 3.98 20160210 061406 1.78 3.99 20160210 061407 2.19 4.00 20160210 061409 2.62 4.02 20160210 061410 3.04 4.04 20160210 061411 3.45 4.06 20160210 061412 3.84 4.08 20160210 061413 4.28 4.11 20160210 061414 4.61 4.13 20160210 061415 4.95 4.15 20160210 061416 5.28 4.17 20160210 061417 5.59 4.19 20160210 061418 5.81 4.21 20160210 061419 6.11 4.22 20160210 061420 6.80 4.22 20160210 061421 7.80 4.22 20160210 061422 9.39 4.23 20160210 061423 10.83 4.24 20160210 061424 12.32 4.24 20160210 061425 13.91 4.25 20160210 061426 16.05 4.26 20160210 061427 17.81 4.26 20160210 061428 19.68 4.27 20160210 061429 21.12 4.28 20160210 061430 22.93 4.29 20160210 061431 24.23 4.30 20160210 061432 25.51 4.31 20160210 061433 26.94 4.32 20160210 061434 28.72 4.33 20160210 061435 29.94 4.34 20160210 061436 31.32 4.34 20160210 061437 32.50 4.35 20160210 061438 34.19 4.36 20160210 061439 35.28 4.37 20160210 061440 36.35 4.37 20160210 061441 37.35 4.38 20160210 061442 37.04 4.39 20160210 061443 36.97 4.40 20160210 061444 36.61 4.42 20160210 061445 36.46 4.44 20160210 061446 36.30 4.46 20160210 061447 35.85 4.48 20160210 061448 35.86 4.51 20160210 061449 35.34 4.53 20160210 061450 34.73 4.56 20160210 061451 34.32 4.58 20160210 061452 33.76 4.60 20160210 061453 32.64 4.61 20160210 061454 30.72 4.60 20160210 061455 28.89 4.59 20160210 061456 27.57 4.58 20160210 061457 26.11 4.57 20160210 061458 24.99 4.56 20160210 061500 23.80 4.55 20160210 061501 22.94 4.54 20160210 061502 21.97 4.53 20160210 061503 21.19 4.52 20160210 061504 20.22 4.51 20160210 061505 19.47 4.50 20160210 061506 17.74 4.52 20160210 061507 16.29 4.54 20160210 061508 14.61 4.56 20160210 061509 13.36 4.58 20160210 061510 12.05 4.60 20160210 061511 10.87 4.62 20160210 061512 9.90 4.64 20160210 061513 8.92 4.65 20160210 061514 8.11 4.67 20160210 061515 7.33 4.69 20160210 061516 6.68 4.71 20160210 061517 5.94 4.71 20160210 061518 5.14 4.71 20160210 061519 4.46 4.71 20160210 061520 3.65 4.71 20160210 061521 3.05 4.71 20160210 061522 2.47 4.71 20160210 061523 1.80 4.72 20160210 061524 1.29 4.73 20160210 061525 0.86 4.73 20160210 061526 0.62 4.72 20160210 061527 0.49 4.71 20160210 061528 0.42 4.69 20160210 061529 0.89 4.66 20160210 061530 1.45 4.63 20160210 061531 2.14 4.61 20160210 061532 2.69 4.58 20160210 061533 3.38 4.55 20160210 061534 3.93 4.52 20160210 061535 4.47 4.49 20160210 061536 5.13 4.47 20160210 061537 5.72 4.47 20160210 061538 6.45 4.47 20160210 061539 7.08 4.47 20160210 061540 7.61 4.48 20160210 061541 8.19 4.50 20160210 061542 8.78 4.52 20160210 061543 9.55 4.53 20160210 061544 10.28 4.53 20160210 061545 11.09 4.53 20160210 061546 12.16 4.53 20160210 061547 13.14 4.52 20160210 061548 14.42 4.50 20160210 061550 15.30 4.51 20160210 061551 16.13 4.51 20160210 061552 16.86 4.52 20160210 061553 16.63 4.55 20160210 061554 16.23 4.58 20160210 061555 15.80 4.60 20160210 061556 15.14 4.62 20160210 061557 14.50 4.64 20160210 061558 13.77 4.65 20160210 061559 12.82 4.67 20160210 061600 11.89 4.68 20160210 061601 10.71 4.69 20160210 061602 10.06 4.69 20160210 061603 9.35 4.70 20160210 061604 8.96 4.71 20160210 061605 8.56 4.71 20160210 061606 8.33 4.72 20160210 061607 8.19 4.73 20160210 061608 8.07 4.73 20160210 061609 8.10 4.74 20160210 061610 8.19 4.75 20160210 061611 8.42 4.75 20160210 061612 8.72 4.76 20160210 061613 9.15 4.76 20160210 061614 9.48 4.76 20160210 061615 9.55 4.74 20160210 061616 9.58 4.71 20160210 061617 9.70 4.69 20160210 061618 9.87 4.67 20160210 061619 10.06 4.65 20160210 061620 10.30 4.64 20160210 061621 10.57 4.63 20160210 061622 10.86 4.62 20160210 061623 11.19 4.61 20160210 061624 11.52 4.61 20160210 061625 11.81 4.61 20160210 061626 12.12 4.60 20160210 061627 12.01 4.58 20160210 061628 11.80 4.57 20160210 061629 11.58 4.55 20160210 061630 11.37 4.53 20160210 061631 11.14 4.51 20160210 061632 10.92 4.50 20160210 061633 10.72 4.48 20160210 061634 10.51 4.46 20160210 061635 10.27 4.44 20160210 061636 10.05 4.43 20160210 061637 9.77 4.41 20160210 061638 9.51 4.39 20160210 061639 9.24 4.37 20160210 061641 8.83 4.34 20160210 061642 8.33 4.31 20160210 061643 7.86 4.29 20160210 061644 7.35 4.26 20160210 061645 6.95 4.24 20160210 061646 6.43 4.23 20160210 061647 5.95 4.21 20160210 061648 5.42 4.20 20160210 061649 4.94 4.19 20160210 061650 4.06 4.15 20160210 061651 3.32 4.12 20160210 061652 2.50 4.08 20160210 061653 1.88 4.05 20160210 061654 1.09 4.00 20160210 061655 0.63 3.96 20160210 061656 0.78 3.92 20160210 061657 1.34 3.89 20160210 061658 2.00 3.85 20160210 061659 2.57 3.83 20160210 061700 3.10 3.80 20160210 061701 3.62 3.77 20160210 061702 4.08 3.74 20160210 061703 4.52 3.71 20160210 061704 4.97 3.67 20160210 061705 5.46 3.63 20160210 061706 5.84 3.59 20160210 061707 6.33 3.53 20160210 061708 6.64 3.50 20160210 061709 6.97 3.46 20160210 061710 7.28 3.42 20160210 061711 7.57 3.39 20160210 061712 7.73 3.39 20160210 061713 7.89 3.38 20160210 061714 8.03 3.37 20160210 061715 8.20 3.35 20160210 061716 8.34 3.34 20160210 061717 8.52 3.31 20160210 061718 8.70 3.28 20160210 061719 8.85 3.25 20160210 061720 9.04 3.21 20160210 061721 9.19 3.17 20160210 061722 9.16 3.15 20160210 061723 9.21 3.13 20160210 061724 9.25 3.11 20160210 061725 9.33 3.08 20160210 061726 9.40 3.06 20160210 061727 9.50 3.04 20160210 061728 9.63 3.02 20160210 061729 9.75 3.00 20160210 061730 9.90 2.97 20160210 061732 10.05 2.95 20160210 061733 10.24 2.93 20160210 061734 10.39 2.92 20160210 061735 10.47 2.91 20160210 061736 10.55 2.90 20160210 061737 10.47 2.90 20160210 061738 10.41 2.89 20160210 061739 10.41 2.88 20160210 061740 10.45 2.87 20160210 061741 10.53 2.87 20160210 061742 10.63 2.86 20160210 061743 10.79 2.85 20160210 061744 10.96 2.85 20160210 061745 11.08 2.85 20160210 061746 10.99 2.85 20160210 061747 10.90 2.86 20160210 061748 10.77 2.87 20160210 061749 10.64 2.88 20160210 061750 10.46 2.89 20160210 061751 10.28 2.91 20160210 061752 10.14 2.92 20160210 061753 10.00 2.93 20160210 061754 9.90 2.94 20160210 061755 9.81 2.95 20160210 061756 9.86 2.95 20160210 061757 9.98 2.95 20160210 061758 10.10 2.96 20160210 061759 10.17 2.97 20160210 061800 10.24 2.98 20160210 061801 10.28 2.99 20160210 061802 10.29 3.00 20160210 061803 10.28 3.02 20160210 061804 10.26 3.04 20160210 061805 10.22 3.06 20160210 061806 10.14 3.09 20160210 061807 9.98 3.11 20160210 061808 9.77 3.13 20160210 061809 9.57 3.16 20160210 061810 9.44 3.17 20160210 061811 9.30 3.19 20160210 061812 9.20 3.20 20160210 061813 9.10 3.21 20160210 061814 9.03 3.22 20160210 061815 8.99 3.23 20160210 061816 8.97 3.23 20160210 061817 8.96 3.24 20160210 061818 8.85 3.25 20160210 061819 8.70 3.27 20160210 061820 8.55 3.28 20160210 061822 8.39 3.30 20160210 061823 8.11 3.33 20160210 061824 7.84 3.36 20160210 061825 7.59 3.38 20160210 061826 7.32 3.41 20160210 061827 7.10 3.44 20160210 061828 6.85 3.46 20160210 061829 6.60 3.49 20160210 061830 6.48 3.52 20160210 061831 6.38 3.55 20160210 061832 6.30 3.58 20160210 061833 6.24 3.60 20160210 061834 6.20 3.63 20160210 061835 6.19 3.66 20160210 061836 6.19 3.69 20160210 061837 6.22 3.72 20160210 061838 6.26 3.73 20160210 061839 6.33 3.73 20160210 061840 6.34 3.73 20160210 061841 6.28 3.72 20160210 061842 6.24 3.72 20160210 061843 6.19 3.71 20160210 061844 6.14 3.70 20160210 061845 6.11 3.69 20160210 061846 6.09 3.68 20160210 061847 6.07 3.67 20160210 061848 6.08 3.66 20160210 061849 6.10 3.65 20160210 061850 6.15 3.64 20160210 061851 6.12 3.63 20160210 061852 6.15 3.62 20160210 061853 6.33 3.62 20160210 061854 6.49 3.61 20160210 061855 6.75 3.61 20160210 061856 7.11 3.62 20160210 061857 7.46 3.62 20160210 061858 7.96 3.62 20160210 061859 8.53 3.62 20160210 061900 9.03 3.62 20160210 061901 9.69 3.62 20160210 061902 9.61 3.64 20160210 061903 9.52 3.66 20160210 061904 9.45 3.67 20160210 061905 9.34 3.69 20160210 061906 9.21 3.71 20160210 061907 9.09 3.72 20160210 061908 8.93 3.74 20160210 061909 8.74 3.76 20160210 061910 8.63 3.77 20160210 061911 8.48 3.79 20160210 061913 8.27 3.80 20160210 061914 8.06 3.80 20160210 061915 7.79 3.79 20160210 061916 7.53 3.78 20160210 061917 7.27 3.77 20160210 061918 7.09 3.76 20160210 061919 6.85 3.74 20160210 061920 6.62 3.72 20160210 061921 6.46 3.71 20160210 061922 6.24 3.69 20160210 061923 6.04 3.66 20160210 061924 6.04 3.65 20160210 061925 6.08 3.64 20160210 061926 6.10 3.63 20160210 061927 6.11 3.62 20160210 061928 6.25 3.60 20160210 061929 6.38 3.58 20160210 061930 6.48 3.57 20160210 061932 6.84 3.52 20160210 061933 7.06 3.49 20160210 061934 7.38 3.46 20160210 061935 8.00 3.43 20160210 061936 8.75 3.39 20160210 061937 9.57 3.36 20160210 061938 10.44 3.33 20160210 061939 11.24 3.30 20160210 061940 12.23 3.28 20160210 061941 13.27 3.26 20160210 061942 14.23 3.25 20160210 061943 15.39 3.24 20160210 061944 16.46 3.23 20160210 061945 16.58 3.20 20160210 061946 16.07 3.15 20160210 061947 15.50 3.10 20160210 061948 14.84 3.04 20160210 061949 14.10 2.98 20160210 061950 13.36 2.93 20160210 061951 12.50 2.87 20160210 061952 11.91 2.81 20160210 061953 11.29 2.75 20160210 061954 11.03 2.68 20160210 061955 11.37 2.61 20160210 061956 10.46 2.51 20160210 061957 9.69 2.42 20160210 061958 8.90 2.32 20160210 062008 7.56 1.59 20160210 062009 7.86 1.56 20160210 062010 8.13 1.53 20160210 062011 8.30 1.51 20160210 062012 8.53 1.50 20160210 062013 8.73 1.49 20160210 062014 8.90 1.48 20160210 062015 9.04 1.48 20160210 062016 9.11 1.48 20160210 062017 9.19 1.49 20160210 062018 9.24 1.49 20160210 062019 9.26 1.48 20160210 062020 9.26 1.47 20160210 062021 9.24 1.46 20160210 062022 9.29 1.44 20160210 062023 9.32 1.42 20160210 062024 9.36 1.41 20160210 062025 9.37 1.40 20160210 062026 9.41 1.40 20160210 062027 9.46 1.40 20160210 062028 9.51 1.41 20160210 062029 9.54 1.40 20160210 062030 9.60 1.40 20160210 062031 9.68 1.40 20160210 062032 9.72 1.40 20160210 062033 9.80 1.40 20160210 062034 9.89 1.40 20160210 062035 9.99 1.40 20160210 062036 10.06 1.40 20160210 062037 10.18 1.40 20160210 062038 10.30 1.40 20160210 062039 10.08 1.38 20160210 062040 9.81 1.37 20160210 062041 9.49 1.35 20160210 062042 9.19 1.34 20160210 062043 8.89 1.32 20160210 062044 8.66 1.30 20160210 062045 8.39 1.28 20160210 062046 8.12 1.25 20160210 062047 7.87 1.22 20160210 062048 7.63 1.20 20160210 062049 7.49 1.18 20160210 062050 7.36 1.18 20160210 062051 7.18 1.18 20160210 062052 6.99 1.18 20160210 062054 6.75 1.18 20160210 062055 6.51 1.18 20160210 062056 6.23 1.18 20160210 062057 5.88 1.18 20160210 062058 5.49 1.18 20160210 062059 5.28 1.18 20160210 062100 5.20 1.18 20160210 062101 5.54 1.18 20160210 062102 5.89 1.17 20160210 062103 6.19 1.17 20160210 062104 6.37 1.16 20160210 062105 6.58 1.16 20160210 062106 6.74 1.15 20160210 062107 6.84 1.14 20160210 062108 6.91 1.14 20160210 062109 6.93 1.13 20160210 062110 6.93 1.13 20160210 062111 6.95 1.13 20160210 062112 7.01 1.15 20160210 062113 7.08 1.17 20160210 062114 7.13 1.18 20160210 062115 7.21 1.20 20160210 062116 7.28 1.22 20160210 062117 7.33 1.24 20160210 062118 7.37 1.25 20160210 062119 7.38 1.26 20160210 062120 7.42 1.27 20160210 062121 7.49 1.28 20160210 062122 7.59 1.28 20160210 062123 7.73 1.27 20160210 062124 7.85 1.27 20160210 062125 8.00 1.27 20160210 062126 8.15 1.27 20160210 062127 8.35 1.27 20160210 062128 8.52 1.27 20160210 062129 8.74 1.27 20160210 062130 8.95 1.27 20160210 062131 9.15 1.27 20160210 062132 9.11 1.27 20160210 062133 8.92 1.27 20160210 062134 8.75 1.27 20160210 062135 8.57 1.27 20160210 062136 8.34 1.27 20160210 062137 8.05 1.26 20160210 062138 7.75 1.26 20160210 062139 7.44 1.25 20160210 062140 7.17 1.24 20160210 062141 6.95 1.24 20160210 062142 6.83 1.23 20160210 062143 6.90 1.23 20160210 062145 7.00 1.23 20160210 062146 7.08 1.23 20160210 062147 7.18 1.23 20160210 062148 7.26 1.24 20160210 062149 7.38 1.25 20160210 062150 7.47 1.26 20160210 062151 7.59 1.27 20160210 062152 7.68 1.28 20160210 062153 7.79 1.29 20160210 062154 7.87 1.30 20160210 062155 7.99 1.30 20160210 062156 8.08 1.30 20160210 062157 8.22 1.30 20160210 062158 8.34 1.30 20160210 062159 8.43 1.30 20160210 062200 8.51 1.30 20160210 062201 8.62 1.30 20160210 062202 8.75 1.30 20160210 062203 8.91 1.31 20160210 062204 9.15 1.34 20160210 062205 9.44 1.38 20160210 062206 9.74 1.41 20160210 062207 10.08 1.46 20160210 062208 10.50 1.50 20160210 062209 10.90 1.55 20160210 062210 11.40 1.59 20160210 062211 11.86 1.64 20160210 062212 12.36 1.68 20160210 062213 12.88 1.73 20160210 062214 13.40 1.77 20160210 062215 13.94 1.78 20160210 062216 14.36 1.79 20160210 062217 14.82 1.80 20160210 062218 15.13 1.81 20160210 062219 15.44 1.82 20160210 062220 15.63 1.82 20160210 062221 15.80 1.81 20160210 062222 15.92 1.81 20160210 062223 16.04 1.80 20160210 062224 15.82 1.79 20160210 062225 14.74 1.75 20160210 062226 13.39 1.70 20160210 062227 11.93 1.66 20160210 062228 10.50 1.62 20160210 062229 8.95 1.58 20160210 062230 7.44 1.54 20160210 062231 5.90 1.51 20160210 062232 4.49 1.48 20160210 062235 1.41 1.42 20160210 062236 0.36 1.40 20160210 062237 0.62 1.40 20160210 062238 1.57 1.39 20160210 062240 3.08 1.39 20160210 062241 3.87 1.39 20160210 062242 4.49 1.39 20160210 062243 5.08 1.38 20160210 062244 5.61 1.38 20160210 062245 6.12 1.38 20160210 062246 5.91 1.37 20160210 062247 5.32 1.36 20160210 062248 4.64 1.35 20160210 062249 3.97 1.34 20160210 062250 3.26 1.33 20160210 062251 2.64 1.32 20160210 062252 2.09 1.32 20160210 062253 1.85 1.32 20160210 062254 1.92 1.31 20160210 062255 2.37 1.32 20160210 062256 3.07 1.32 20160210 062257 3.90 1.33 20160210 062258 4.72 1.33 20160210 062259 5.54 1.34 20160210 062300 6.33 1.35 20160210 062301 7.10 1.35 20160210 062302 7.73 1.35 20160210 062303 8.52 1.35 20160210 062304 9.30 1.35 20160210 062305 10.11 1.35 20160210 062306 10.89 1.34 20160210 062307 11.53 1.36 20160210 062308 12.18 1.37 20160210 062309 12.81 1.39 20160210 062310 13.32 1.40 20160210 062311 13.95 1.41 20160210 062312 14.59 1.43 20160210 062313 15.21 1.44 20160210 062314 15.83 1.45 20160210 062315 16.47 1.47 20160210 062316 17.10 1.48 20160210 062317 17.25 1.48 20160210 062318 17.35 1.48 20160210 062319 17.60 1.47 20160210 062320 17.89 1.47 20160210 062321 18.27 1.47 20160210 062322 18.85 1.48 20160210 062323 19.43 1.48 20160210 062324 20.10 1.49 20160210 062326 20.73 1.48 20160210 062327 21.53 1.47 20160210 062328 22.16 1.46 20160210 062329 22.87 1.43 20160210 062333 25.73 1.29 20160210 062334 26.40 1.26 20160210 062335 27.18 1.21 20160210 062336 27.85 1.18 20160210 062337 28.44 1.14 20160210 062338 28.48 1.10 20160210 062339 26.04 1.07 20160210 062340 23.43 1.05 20160210 062341 20.75 1.03 20160210 062342 18.01 1.01 20160210 062343 15.21 0.99 20160210 062344 12.31 0.98 20160210 062345 9.36 0.97 20160210 062346 6.96 0.97 20160210 062347 4.09 0.96 20160210 062348 2.27 0.97 20160210 062349 1.97 0.97 20160210 062350 1.77 0.97 20160210 062351 1.69 0.97 20160210 062352 1.68 0.98 20160210 062353 1.64 0.98 20160210 062354 1.71 0.98 20160210 062355 1.77 0.99 20160210 062356 1.77 0.99 20160210 062357 1.81 0.99 20160210 062358 1.73 1.00 20160210 062359 1.04 1.01 20160210 062400 0.96 1.01 20160210 062401 1.84 1.01 20160210 062402 2.93 1.01 20160210 062403 4.12 1.01 20160210 062404 5.32 1.01 20160210 062405 6.54 1.00 20160210 062406 7.57 1.00 20160210 062407 8.86 0.99 20160210 062408 10.25 0.99 20160210 062409 10.71 0.98 20160210 062410 10.56 0.99 20160210 062411 10.08 0.99 20160210 062412 9.64 0.98 20160210 062413 9.21 0.98 20160210 062414 8.68 0.97 20160210 062415 8.28 0.97 20160210 062417 7.88 0.97 20160210 062418 7.49 0.96 20160210 062419 7.08 0.96 20160210 062420 6.64 0.95 20160210 062421 6.04 0.92 20160210 062422 5.60 0.91 20160210 062423 5.16 0.89 20160210 062424 4.73 0.87 20160210 062425 4.31 0.86 20160210 062426 3.90 0.85 20160210 062427 3.49 0.83 20160210 062428 2.98 0.82 20160210 062429 2.63 0.81 20160210 062430 2.27 0.81 20160210 062431 2.03 0.83 20160210 062432 1.94 0.86 20160210 062433 2.03 0.89 20160210 062434 2.28 0.91 20160210 062435 2.74 0.96 20160210 062440 4.76 1.16 20160210 062441 4.83 1.18 20160210 062442 4.99 1.20 20160210 062444 5.70 1.23 20160210 062446 6.36 1.25 20160210 062447 6.66 1.26 20160210 062448 6.94 1.26 20160210 062449 7.18 1.26 20160210 062450 7.39 1.26 20160210 062451 7.00 1.24 20160210 062452 6.54 1.22 20160210 062453 6.26 1.19 20160210 062454 6.05 1.17 20160210 062455 5.92 1.14 20160210 062456 5.89 1.12 20160210 062457 5.99 1.08 20160210 062458 6.20 1.05 20160210 062500 6.96 1.01 20160210 062501 7.08 1.03 20160210 062502 7.25 1.06 20160210 062503 7.53 1.09 20160210 062504 7.94 1.11 20160210 062505 8.44 1.13 20160210 062507 9.00 1.15 20160210 062508 9.48 1.17 20160210 062509 10.12 1.19 20160210 062510 10.78 1.21 20160210 062511 11.46 1.23 20160210 062512 11.82 1.25 20160210 062513 11.95 1.27 20160210 062514 12.05 1.29 20160210 062515 12.13 1.30 20160210 062516 12.18 1.32 20160210 062517 12.17 1.33 20160210 062518 12.16 1.34 20160210 062519 12.13 1.35 20160210 062520 12.07 1.35 20160210 062521 11.98 1.36 20160210 062522 11.88 1.36 20160210 062523 11.79 1.36 20160210 062524 11.78 1.37 20160210 062525 11.79 1.38 20160210 062526 11.83 1.39 20160210 062527 11.90 1.40 20160210 062528 11.98 1.41 20160210 062529 12.10 1.41 20160210 062530 12.24 1.42 20160210 062531 12.40 1.43 20160210 062532 12.53 1.42 20160210 062533 12.57 1.40 20160210 062534 12.61 1.38 20160210 062535 12.67 1.36 20160210 062536 12.76 1.33 20160210 062537 12.82 1.31 20160210 062538 12.90 1.28 20160210 062539 12.97 1.26 20160210 062540 13.05 1.23 20160210 062541 13.14 1.20 20160210 062542 13.18 1.18 20160210 062543 13.01 1.15 20160210 062544 12.86 1.13 20160210 062545 12.74 1.10 20160210 062546 12.63 1.08 20160210 062547 12.54 1.06 20160210 062548 12.39 1.05 20160210 062549 12.15 1.03 20160210 062550 11.93 1.01 20160210 062551 11.71 1.00 20160210 062552 11.51 0.99 20160210 062553 11.30 0.99 20160210 062554 11.11 0.98 20160210 062555 10.94 0.98 20160210 062556 10.79 0.98 20160210 062558 10.66 0.99 20160210 062559 10.58 1.00 20160210 062600 10.49 1.01 20160210 062601 10.43 1.02 20160210 062602 10.38 1.03 20160210 062603 10.36 1.05 20160210 062604 10.34 1.06 20160210 062605 10.31 1.07 20160210 062606 10.26 1.08 20160210 062607 10.19 1.08 20160210 062608 10.12 1.09 20160210 062609 10.02 1.09 20160210 062610 9.92 1.09 20160210 062611 9.80 1.09 20160210 062612 9.66 1.08 20160210 062613 9.52 1.08 20160210 062614 9.46 1.10 20160210 062615 9.35 1.13 20160210 062616 9.23 1.16 20160210 062617 9.12 1.18 20160210 062618 9.02 1.21 20160210 062619 8.92 1.23 20160210 062620 8.83 1.26 20160210 062621 8.74 1.29 20160210 062622 8.65 1.31 20160210 062623 8.57 1.34 20160210 062624 8.58 1.35 20160210 062625 8.64 1.36 20160210 062626 8.72 1.36 20160210 062627 8.82 1.37 20160210 062628 8.95 1.38 20160210 062629 9.10 1.38 20160210 062630 9.27 1.39 20160210 062631 9.47 1.39 20160210 062632 9.68 1.40 20160210 062633 9.91 1.40 20160210 062634 9.97 1.41 20160210 062635 9.98 1.42 20160210 062636 9.98 1.43 20160210 062637 9.97 1.43 20160210 062638 9.94 1.43 20160210 062639 9.90 1.43 20160210 062640 9.88 1.42 20160210 062641 9.84 1.42 20160210 062642 9.79 1.41 20160210 062643 9.74 1.40 20160210 062644 9.73 1.40 20160210 062645 9.76 1.39 20160210 062646 9.77 1.38 20160210 062648 9.79 1.37 20160210 062649 9.79 1.37 20160210 062650 9.79 1.36 20160210 062651 9.79 1.36 20160210 062652 9.77 1.35 20160210 062653 9.75 1.35 20160210 062654 9.76 1.35 20160210 062655 9.67 1.34 20160210 062656 9.53 1.34 20160210 062657 9.41 1.34 20160210 062658 9.30 1.34 20160210 062659 9.19 1.34 20160210 062700 9.10 1.34 20160210 062701 9.02 1.35 20160210 062702 8.95 1.36 20160210 062703 8.88 1.36 20160210 062704 8.83 1.37 20160210 062705 8.62 1.38 20160210 062706 8.27 1.38 20160210 062707 7.92 1.38 20160210 062708 7.58 1.37 20160210 062709 7.28 1.37 20160210 062710 6.97 1.37 20160210 062711 6.68 1.37 20160210 062712 6.45 1.37 20160210 062713 6.18 1.37 20160210 062714 5.93 1.36 20160210 062715 5.84 1.37 20160210 062716 5.97 1.37 20160210 062717 6.12 1.38 20160210 062718 6.29 1.38 20160210 062719 6.47 1.39 20160210 062720 6.66 1.39 20160210 062721 6.83 1.40 20160210 062722 7.04 1.40 20160210 062723 7.27 1.41 20160210 062724 7.51 1.41 20160210 062725 7.64 1.41 20160210 062726 7.58 1.41 20160210 062727 7.53 1.42 20160210 062728 7.48 1.42 20160210 062729 7.43 1.43 20160210 062730 7.39 1.43 20160210 062731 7.35 1.44 20160210 062732 7.26 1.45 20160210 062733 7.14 1.46 20160210 062734 7.04 1.46 20160210 062735 6.97 1.47 20160210 062736 6.93 1.47 20160210 062737 6.90 1.48 20160210 062739 6.89 1.48 20160210 062740 6.89 1.48 20160210 062741 6.91 1.48 20160210 062742 6.93 1.48 20160210 062746 7.15 1.49 20160210 062747 7.31 1.50 20160210 062751 7.92 1.54 20160210 062752 8.03 1.55 20160210 062753 8.19 1.56 20160210 062754 8.35 1.56 20160210 062755 8.51 1.57 20160210 062756 8.65 1.57 20160210 062757 8.68 1.58 20160210 062758 8.71 1.59 20160210 062759 8.74 1.60 20160210 062800 8.71 1.63 20160210 062801 8.66 1.65 20160210 062802 8.63 1.67 20160210 062803 8.59 1.68 20160210 062804 8.55 1.70 20160210 062805 8.51 1.72 20160210 062806 8.48 1.73 20160210 062807 8.53 1.73 20160210 062808 8.59 1.73 20160210 062809 8.66 1.73 20160210 062810 8.76 1.73 20160210 062811 8.88 1.73 20160210 062812 9.03 1.73 20160210 062813 9.20 1.74 20160210 062814 9.40 1.74 20160210 062815 9.62 1.74 20160210 062816 9.81 1.74 20160210 062817 10.02 1.74 20160210 062818 10.22 1.74 20160210 062819 10.42 1.74 20160210 062820 10.62 1.74 20160210 062821 10.82 1.75 20160210 062822 11.01 1.75 20160210 062823 11.20 1.75 20160210 062824 11.34 1.75 20160210 062825 11.52 1.75 20160210 062826 11.74 1.75 20160210 062827 11.88 1.75 20160210 062828 12.01 1.75 20160210 062830 12.12 1.75 20160210 062831 12.21 1.76 20160210 062832 12.36 1.76 20160210 062833 12.42 1.76 20160210 062834 12.47 1.76 20160210 062835 12.49 1.76 20160210 062836 12.50 1.76 20160210 062837 12.47 1.77 20160210 062838 12.43 1.78 20160210 062839 12.34 1.78 20160210 062840 12.28 1.79 20160210 062841 12.27 1.80 20160210 062842 12.30 1.80 20160210 062843 12.37 1.81 20160210 062844 12.49 1.81 20160210 062845 12.68 1.81 20160210 062846 12.88 1.81 20160210 062847 13.04 1.81 20160210 062848 12.88 1.80 20160210 062849 12.73 1.80 20160210 062850 12.59 1.79 20160210 062851 12.49 1.78 20160210 062852 12.37 1.78 20160210 062853 12.27 1.77 20160210 062854 12.20 1.76 20160210 062855 11.94 1.76 20160210 062856 11.71 1.76 20160210 062857 11.50 1.76 20160210 062858 11.45 1.78 20160210 062859 11.36 1.79 20160210 062900 11.29 1.80 20160210 062901 11.26 1.81 20160210 062902 11.25 1.82 20160210 062903 11.28 1.83 20160210 062904 11.37 1.83 20160210 062905 11.44 1.84 20160210 062906 11.53 1.84 20160210 062907 11.66 1.85 20160210 062908 11.49 1.83 20160210 062909 11.40 1.82 20160210 062910 11.34 1.81 20160210 062911 11.38 1.80 20160210 062912 11.48 1.78 20160210 062913 11.65 1.78 20160210 062914 11.88 1.77 20160210 062915 12.18 1.76 20160210 062916 12.42 1.75 20160210 062917 12.82 1.75 20160210 062918 12.79 1.75 20160210 062920 12.75 1.75 20160210 062921 12.70 1.75 20160210 062922 12.52 1.75 20160210 062923 12.32 1.75 20160210 062924 12.03 1.76 20160210 062925 11.75 1.76 20160210 062926 11.50 1.76 20160210 062927 11.26 1.76 20160210 062928 11.03 1.75 20160210 062929 10.60 1.77 20160210 062930 10.17 1.78 20160210 062931 9.74 1.79 20160210 062932 9.30 1.79 20160210 062933 8.86 1.80 20160210 062934 8.42 1.81 20160210 062935 7.98 1.81 20160210 062936 7.54 1.81 20160210 062937 7.10 1.82 20160210 062938 6.66 1.82 20160210 062939 6.29 1.80 20160210 062940 5.89 1.79 20160210 062941 5.48 1.78 20160210 062942 5.03 1.77 20160210 062943 4.57 1.76 20160210 062944 4.12 1.76 20160210 062945 3.63 1.75 20160210 062946 3.13 1.75 20160210 062947 2.63 1.74 20160210 062948 2.19 1.74 20160210 062949 2.23 1.72 20160210 062950 2.33 1.71 20160210 062951 2.49 1.69 20160210 062952 2.66 1.68 20160210 062953 2.84 1.67 20160210 062954 3.02 1.65 20160210 062955 3.18 1.64 20160210 062956 3.37 1.63 20160210 062957 3.56 1.63 20160210 062958 3.75 1.62 20160210 062959 4.07 1.62 20160210 063000 4.36 1.62 20160210 063001 4.67 1.62 20160210 063002 4.99 1.62 20160210 063003 5.31 1.62 20160210 063004 5.64 1.61 20160210 063005 5.94 1.60 20160210 063006 6.28 1.60 20160210 063007 6.62 1.59 20160210 063008 6.96 1.58 20160210 063009 7.19 1.59 20160210 063011 7.40 1.61 20160210 063012 7.57 1.62 20160210 063013 7.74 1.64 20160210 063014 7.88 1.66 20160210 063015 7.99 1.68 20160210 063016 8.08 1.70 20160210 063017 8.17 1.72 20160210 063018 8.22 1.74 20160210 063019 8.29 1.76 20160210 063020 8.53 1.76 20160210 063021 8.77 1.76 20160210 063022 9.00 1.76 20160210 063023 9.22 1.77 20160210 063024 9.44 1.77 20160210 063025 9.66 1.77 20160210 063026 9.87 1.77 20160210 063027 10.07 1.77 20160210 063028 10.27 1.77 20160210 063029 10.47 1.77 20160210 063030 10.46 1.79 20160210 063031 10.44 1.81 20160210 063032 10.39 1.83 20160210 063033 10.32 1.85 20160210 063034 10.24 1.87 20160210 063035 10.14 1.88 20160210 063036 10.05 1.90 20160210 063037 9.92 1.92 20160210 063038 9.76 1.94 20160210 063039 9.59 1.96 20160210 063040 9.65 1.97 20160210 063041 9.79 2.00 20160210 063042 9.91 2.01 20160210 063043 10.06 2.03 20160210 063044 10.25 2.05 20160210 063045 10.50 2.06 20160210 063046 10.81 2.09 20160210 063047 11.16 2.10 20160210 063048 11.55 2.12 20160210 063049 11.96 2.13 20160210 063050 12.16 2.11 20160210 063051 12.36 2.09 20160210 063052 12.54 2.07 20160210 063053 12.71 2.05 20160210 063054 12.88 2.03 20160210 063055 13.03 2.02 20160210 063056 13.19 2.00 20160210 063057 13.33 1.99 20160210 063058 13.45 1.97 20160210 063059 13.57 1.96 20160210 063101 13.49 1.99 20160210 063102 13.41 2.02 20160210 063103 13.36 2.05 20160210 063104 13.34 2.08 20160210 063105 13.34 2.11 20160210 063106 13.36 2.14 20160210 063107 13.40 2.17 20160210 063108 13.48 2.20 20160210 063109 13.58 2.23 20160210 063110 13.70 2.26 20160210 063111 13.40 2.28 20160210 063112 13.12 2.31 20160210 063113 12.81 2.34 20160210 063114 12.46 2.37 20160210 063115 12.09 2.40 20160210 063116 11.64 2.42 20160210 063117 11.16 2.45 20160210 063118 10.72 2.47 20160210 063119 10.31 2.49 20160210 063120 9.96 2.51 20160210 063121 9.88 2.51 20160210 063122 9.81 2.52 20160210 063123 9.75 2.52 20160210 063124 9.71 2.53 20160210 063125 9.70 2.54 20160210 063126 9.68 2.55 20160210 063127 9.68 2.56 20160210 063128 9.69 2.57 20160210 063129 9.72 2.58 20160210 063130 9.76 2.60 20160210 063131 10.36 2.60 20160210 063132 11.02 2.60 20160210 063133 11.75 2.60 20160210 063134 12.50 2.60 20160210 063135 13.33 2.59 20160210 063136 14.22 2.58 20160210 063137 15.18 2.57 20160210 063138 16.19 2.56 20160210 063139 17.15 2.54 20160210 063140 18.26 2.53 20160210 063141 17.38 2.52 20160210 063142 16.49 2.51 20160210 063143 15.47 2.52 20160210 063144 14.46 2.52 20160210 063145 13.36 2.52 20160210 063146 12.27 2.53 20160210 063147 11.21 2.53 20160210 063149 9.12 2.54 20160210 063150 8.13 2.54 20160210 063152 8.36 2.56 20160210 063153 8.62 2.59 20160210 063154 8.88 2.62 20160210 063155 9.20 2.66 20160210 063156 9.55 2.69 20160210 063157 9.92 2.72 20160210 063158 10.29 2.76 20160210 063159 10.72 2.80 20160210 063200 11.19 2.83 20160210 063201 11.69 2.87 20160210 063202 12.18 2.92 20160210 063203 12.59 2.96 20160210 063207 13.93 3.12 20160210 063208 14.16 3.16 20160210 063209 14.31 3.20 20160210 063210 14.41 3.24 20160210 063211 14.47 3.28 20160210 063212 14.38 3.28 20160210 063213 14.31 3.28 20160210 063214 14.28 3.27 20160210 063215 14.24 3.26 20160210 063216 14.18 3.26 20160210 063217 14.12 3.25 20160210 063218 14.03 3.25 20160210 063219 13.93 3.24 20160210 063220 13.82 3.23 20160210 063221 13.71 3.23 20160210 063222 13.78 3.23 20160210 063223 13.87 3.24 20160210 063224 13.99 3.24 20160210 063225 14.11 3.24 20160210 063226 14.27 3.24 20160210 063227 14.41 3.24 20160210 063228 14.57 3.24 20160210 063229 14.74 3.23 20160210 063230 14.91 3.23 20160210 063231 15.09 3.23 20160210 063232 15.25 3.21 20160210 063233 15.40 3.19 20160210 063234 15.53 3.18 20160210 063235 15.67 3.17 20160210 063236 15.77 3.16 20160210 063237 15.85 3.15 20160210 063238 15.92 3.14 20160210 063239 15.97 3.13 20160210 063240 16.04 3.13 20160210 063241 16.10 3.12 20160210 063243 16.02 3.11 20160210 063244 16.00 3.11 20160210 063245 16.00 3.10 20160210 063246 16.02 3.10 20160210 063247 16.04 3.10 20160210 063248 16.06 3.10 20160210 063249 16.06 3.10 20160210 063250 16.07 3.10 20160210 063251 16.03 3.11 20160210 063252 15.98 3.11 20160210 063253 15.99 3.10 20160210 063254 16.03 3.09 20160210 063255 16.12 3.08 20160210 063256 16.23 3.07 20160210 063257 16.38 3.06 20160210 063258 16.56 3.06 20160210 063259 16.78 3.05 20160210 063300 17.00 3.05 20160210 063301 17.28 3.05 20160210 063302 17.59 3.04 20160210 063303 17.40 3.04 20160210 063304 17.23 3.03 20160210 063305 17.00 3.02 20160210 063306 16.86 3.00 20160210 063307 16.74 2.99 20160210 063308 16.63 2.97 20160210 063309 16.46 2.95 20160210 063310 16.27 2.93 20160210 063311 15.97 2.91 20160210 063312 15.65 2.89 20160210 063313 15.50 2.90 20160210 063314 15.39 2.91 20160210 063315 15.30 2.92 20160210 063316 15.23 2.93 20160210 063317 15.19 2.93 20160210 063318 15.18 2.94 20160210 063319 15.18 2.95 20160210 063320 15.22 2.95 20160210 063321 15.29 2.95 20160210 063322 15.40 2.95 20160210 063323 15.15 2.92 20160210 063324 14.84 2.90 20160210 063325 14.54 2.88 20160210 063326 14.23 2.85 20160210 063327 13.89 2.83 20160210 063328 13.53 2.80 20160210 063329 13.14 2.78 20160210 063330 12.74 2.76 20160210 063331 12.32 2.73 20160210 063333 11.87 2.71 20160210 063334 11.82 2.70 20160210 063335 11.80 2.69 20160210 063336 11.78 2.68 20160210 063337 11.79 2.67 20160210 063338 11.82 2.67 20160210 063339 11.90 2.66 20160210 063340 11.92 2.66 20160210 063341 11.96 2.66 20160210 063342 11.97 2.66 20160210 063343 11.97 2.65 20160210 063344 11.89 2.64 20160210 063345 11.79 2.62 20160210 063346 11.72 2.60 20160210 063347 11.66 2.58 20160210 063348 11.61 2.56 20160210 063349 11.57 2.54 20160210 063350 11.51 2.52 20160210 063351 11.48 2.50 20160210 063352 11.46 2.49 20160210 063353 11.46 2.47 20160210 063354 11.40 2.46 20160210 063355 11.31 2.47 20160210 063356 11.25 2.46 20160210 063357 11.20 2.46 20160210 063358 11.15 2.46 20160210 063359 11.10 2.46 20160210 063400 11.03 2.46 20160210 063401 10.98 2.46 20160210 063402 10.94 2.46 20160210 063403 10.89 2.45 20160210 063404 10.74 2.43 20160210 063405 10.56 2.42 20160210 063406 10.40 2.40 20160210 063407 10.22 2.38 20160210 063408 10.05 2.36 20160210 063409 9.89 2.34 20160210 063410 9.73 2.32 20160210 063411 9.60 2.31 20160210 063412 9.49 2.29 20160210 063413 9.39 2.28 20160210 063414 9.32 2.26 20160210 063415 9.28 2.25 20160210 063416 9.22 2.24 20160210 063417 9.22 2.23 20160210 063418 9.24 2.22 20160210 063419 9.29 2.21 20160210 063420 9.35 2.21 20160210 063421 9.38 2.20 20160210 063422 9.48 2.20 20160210 063424 9.61 2.19 20160210 063425 9.82 2.22 20160210 063426 10.04 2.24 20160210 063427 10.19 2.26 20160210 063428 10.40 2.28 20160210 063429 10.60 2.30 20160210 063430 10.81 2.32 20160210 063431 11.01 2.34 20160210 063432 11.20 2.35 20160210 063433 11.35 2.37 20160210 063434 11.55 2.38 20160210 063435 11.37 2.39 20160210 063436 11.15 2.41 20160210 063437 10.97 2.42 20160210 063438 10.81 2.43 20160210 063439 10.66 2.44 20160210 063440 10.54 2.45 20160210 063441 10.46 2.46 20160210 063442 10.40 2.47 20160210 063443 10.37 2.48 20160210 063444 10.31 2.48 20160210 063445 10.47 2.47 20160210 063446 10.59 2.47 20160210 063447 10.69 2.46 20160210 063448 10.75 2.46 20160210 063449 10.78 2.45 20160210 063450 10.76 2.45 20160210 063451 10.73 2.44 20160210 063452 10.67 2.43 20160210 063453 10.57 2.43 20160210 063454 10.44 2.42 20160210 063455 10.35 2.41 20160210 063456 10.29 2.41 20160210 063457 10.21 2.40 20160210 063458 10.13 2.39 20160210 063459 10.06 2.38 20160210 063500 10.00 2.38 20160210 063501 9.94 2.37 20160210 063502 9.90 2.37 20160210 063503 9.90 2.36 20160210 063504 9.91 2.35 20160210 063505 9.94 2.36 20160210 063506 9.99 2.37 20160210 063507 10.05 2.38 20160210 063508 10.09 2.39 20160210 063509 10.17 2.40 20160210 063510 10.27 2.41 20160210 063511 10.37 2.42 20160210 063512 10.49 2.43 20160210 063513 10.62 2.44 20160210 063515 10.77 2.45 20160210 063516 10.72 2.45 20160210 063517 10.72 2.46 20160210 063518 10.73 2.46 20160210 063519 10.75 2.47 20160210 063520 10.78 2.48 20160210 063521 10.82 2.48 20160210 063522 10.82 2.49 20160210 063523 10.88 2.51 20160210 063524 10.94 2.52 20160210 063525 11.02 2.53 20160210 063526 10.96 2.53 20160210 063527 10.88 2.53 20160210 063528 10.77 2.53 20160210 063529 10.63 2.53 20160210 063530 10.47 2.53 20160210 063531 10.37 2.53 20160210 063532 10.27 2.53 20160210 063533 10.17 2.53 20160210 063534 10.07 2.53 20160210 063535 9.98 2.53 20160210 063536 10.13 2.53 20160210 063537 10.31 2.54 20160210 063538 10.48 2.55 20160210 063539 10.63 2.56 20160210 063540 10.77 2.57 20160210 063541 10.90 2.58 20160210 063542 11.01 2.59 20160210 063543 11.11 2.60 20160210 063544 11.20 2.62 20160210 063545 11.27 2.63 20160210 063546 11.21 2.65 20160210 063547 11.14 2.66 20160210 063548 11.09 2.67 20160210 063549 11.05 2.68 20160210 063550 11.02 2.68 20160210 063551 10.98 2.69 20160210 063552 10.98 2.69 20160210 063553 10.99 2.69 20160210 063554 11.01 2.70 20160210 063555 11.05 2.70 20160210 063556 11.10 2.70 20160210 063557 11.13 2.70 20160210 063558 11.15 2.70 20160210 063559 11.16 2.70 20160210 063600 11.21 2.69 20160210 063601 11.27 2.69 20160210 063602 11.36 2.68 20160210 063603 11.45 2.67 20160210 063605 11.57 2.66 20160210 063606 11.70 2.65 20160210 063607 11.72 2.65 20160210 063608 11.66 2.65 20160210 063609 11.63 2.64 20160210 063610 11.59 2.64 20160210 063611 11.53 2.63 20160210 063612 11.46 2.63 20160210 063613 11.37 2.62 20160210 063614 11.27 2.62 20160210 063615 11.16 2.61 20160210 063616 11.04 2.61 20160210 063617 11.09 2.60 20160210 063618 11.20 2.60 20160210 063619 11.31 2.59 20160210 063620 11.42 2.59 20160210 063621 11.53 2.59 20160210 063622 11.65 2.59 20160210 063623 11.76 2.59 20160210 063624 11.87 2.59 20160210 063625 12.00 2.59 20160210 063626 12.11 2.60 20160210 063627 12.15 2.60 20160210 063628 12.17 2.61 20160210 063629 12.20 2.61 20160210 063630 12.25 2.62 20160210 063631 12.30 2.63 20160210 063632 12.37 2.63 20160210 063633 12.44 2.64 20160210 063634 12.53 2.64 20160210 063635 12.63 2.65 20160210 063636 12.75 2.66 20160210 063637 12.69 2.66 20160210 063638 12.56 2.67 20160210 063639 12.44 2.68 20160210 063640 12.32 2.68 20160210 063641 12.20 2.69 20160210 063642 12.08 2.70 20160210 063643 11.96 2.71 20160210 063644 11.85 2.71 20160210 063645 11.74 2.72 20160210 063646 11.62 2.73 20160210 063647 11.61 2.74 20160210 063648 11.67 2.75 20160210 063649 11.69 2.76 20160210 063650 11.74 2.76 20160210 063651 11.75 2.77 20160210 063652 11.74 2.77 20160210 063653 11.72 2.77 20160210 063654 11.71 2.78 20160210 063656 11.70 2.78 20160210 063657 11.68 2.78 20160210 063658 11.68 2.79 20160210 063659 11.69 2.81 20160210 063700 11.69 2.83 20160210 063701 11.69 2.85 20160210 063702 11.70 2.87 20160210 063703 11.70 2.89 20160210 063704 11.70 2.91 20160210 063705 11.70 2.93 20160210 063706 11.70 2.95 20160210 063707 11.70 2.97 20160210 063708 11.71 2.98 20160210 063709 11.73 3.00 20160210 063710 11.76 3.02 20160210 063711 11.78 3.03 20160210 063712 11.81 3.05 20160210 063713 11.85 3.08 20160210 063714 11.88 3.10 20160210 063715 11.92 3.12 20160210 063716 11.96 3.15 20160210 063717 12.00 3.17 20160210 063718 12.01 3.20 20160210 063719 12.00 3.22 20160210 063720 11.99 3.25 20160210 063721 11.98 3.27 20160210 063722 11.98 3.29 20160210 063723 11.98 3.31 20160210 063724 11.98 3.33 20160210 063725 11.99 3.35 20160210 063726 12.00 3.36 20160210 063727 12.01 3.38 20160210 063728 11.96 3.39 20160210 063729 11.80 3.41 20160210 063730 11.63 3.43 20160210 063731 11.45 3.45 20160210 063732 11.30 3.46 20160210 063733 11.10 3.48 20160210 063734 10.89 3.50 20160210 063735 10.67 3.52 20160210 063736 10.44 3.54 20160210 063737 10.20 3.56 20160210 063738 10.00 3.58 20160210 063739 10.04 3.59 20160210 063740 10.09 3.61 20160210 063741 10.15 3.63 20160210 063742 10.23 3.65 20160210 063743 10.35 3.67 20160210 063744 10.49 3.69 20160210 063746 10.63 3.71 20160210 063747 10.75 3.73 20160210 063748 10.86 3.75 20160210 063749 10.94 3.77 20160210 063750 10.94 3.80 20160210 063751 10.94 3.84 20160210 063752 10.95 3.87 20160210 063753 10.95 3.90 20160210 063754 10.96 3.94 20160210 063755 10.97 3.96 20160210 063756 10.98 4.00 20160210 063757 10.99 4.03 20160210 063758 11.00 4.07 20160210 063759 11.01 4.10 20160210 063800 10.95 4.12 20160210 063801 10.89 4.14 20160210 063802 10.83 4.15 20160210 063803 10.78 4.17 20160210 063804 10.72 4.19 20160210 063805 10.66 4.20 20160210 063806 10.61 4.22 20160210 063807 10.56 4.24 20160210 063808 10.51 4.25 20160210 063809 10.49 4.27 20160210 063810 10.49 4.30 20160210 063811 10.48 4.32 20160210 063812 10.47 4.33 20160210 063813 10.45 4.35 20160210 063814 10.43 4.36 20160210 063815 10.40 4.38 20160210 063816 10.35 4.39 20160210 063817 10.29 4.40 20160210 063818 10.23 4.41 20160210 063819 10.15 4.42 20160210 063820 9.96 4.43 20160210 063821 9.75 4.43 20160210 063822 9.55 4.44 20160210 063823 9.34 4.45 20160210 063824 9.15 4.46 20160210 063825 8.95 4.47 20160210 063826 8.76 4.49 20160210 063827 8.58 4.50 20160210 063828 8.40 4.52 20160210 063829 8.23 4.53 20160210 063830 8.14 4.55 20160210 063831 8.06 4.58 20160210 063832 7.99 4.59 20160210 063833 7.90 4.61 20160210 063834 7.81 4.63 20160210 063835 7.73 4.65 20160210 063837 7.66 4.67 20160210 063838 7.59 4.69 20160210 063839 7.52 4.71 20160210 063840 7.46 4.74 20160210 063841 7.24 4.75 20160210 063842 6.93 4.76 20160210 063843 6.65 4.77 20160210 063844 6.39 4.78 20160210 063845 6.15 4.79 20160210 063846 5.95 4.81 20160210 063847 5.77 4.82 20160210 063848 5.66 4.84 20160210 063849 5.54 4.86 20160210 063850 5.47 4.88 20160210 063851 5.38 4.89 20160210 063852 5.26 4.89 20160210 063853 5.13 4.89 20160210 063854 4.99 4.89 20160210 063855 4.83 4.88 20160210 063856 4.67 4.87 20160210 063857 4.50 4.87 20160210 063858 4.32 4.86 20160210 063859 4.12 4.84 20160210 063900 3.93 4.83 20160210 063901 3.78 4.83 20160210 063902 3.72 4.83 20160210 063903 3.64 4.84 20160210 063904 3.57 4.85 20160210 063905 3.50 4.86 20160210 063906 3.43 4.87 20160210 063907 3.36 4.89 20160210 063908 3.29 4.90 20160210 063909 3.23 4.92 20160210 063910 3.16 4.93 20160210 063911 3.09 4.95 20160210 063912 2.98 4.97 20160210 063913 2.91 4.99 20160210 063914 2.88 5.00 20160210 063915 2.89 5.01 20160210 063916 2.94 5.02 20160210 063917 3.03 5.03 20160210 063918 3.17 5.03 20160210 063919 3.35 5.04 20160210 063920 3.56 5.04 20160210 063921 3.84 5.04 20160210 063922 4.07 5.04 20160210 063923 4.23 5.04 20160210 063924 4.39 5.04 20160210 063925 4.56 5.03 20160210 063926 4.73 5.02 20160210 063928 4.90 5.01 20160210 063929 5.04 5.00 20160210 063930 5.22 4.99 20160210 063931 5.40 4.97 20160210 063932 5.59 4.95 20160210 063933 5.47 4.96 20160210 063934 5.28 4.97 20160210 063935 5.08 4.99 20160210 063936 4.87 5.01 20160210 063937 4.65 5.03 20160210 063938 4.44 5.06 20160210 063939 4.22 5.10 20160210 063940 4.01 5.13 20160210 063941 3.85 5.17 20160210 063942 3.66 5.21 20160210 063943 3.56 5.27 20160210 063944 3.53 5.34 20160210 063945 3.53 5.41 20160210 063946 3.58 5.48 20160210 063947 3.68 5.55 20160210 063948 3.85 5.63 20160210 063949 4.05 5.71 20160210 063950 4.26 5.79 20160210 063951 4.51 5.87 20160210 063952 4.70 5.93 20160210 063953 4.69 5.96 20160210 063954 4.30 5.91 20160210 063955 3.95 5.87 20160210 063956 3.67 5.82 20160210 063957 3.44 5.77 20160210 063958 3.26 5.72 20160210 063959 3.13 5.67 20160210 064000 3.06 5.62 20160210 064001 3.07 5.59 20160210 064002 3.11 5.55 20160210 064003 3.03 5.52 20160210 064004 2.38 5.55 20160210 064005 1.77 5.58 20160210 064006 1.32 5.60 20160210 064007 1.19 5.62 20160210 064008 1.55 5.63 20160210 064009 2.21 5.63 20160210 064010 2.99 5.63 20160210 064011 3.80 5.63 20160210 064012 4.46 5.63 20160210 064013 5.32 5.62 20160210 064014 4.97 5.65 20160210 064015 4.65 5.68 20160210 064016 4.39 5.71 20160210 064018 4.20 5.74 20160210 064019 4.07 5.77 20160210 064020 4.04 5.80 20160210 064021 4.08 5.84 20160210 064022 4.23 5.87 20160210 064023 4.41 5.89 20160210 064024 4.71 5.92 20160210 064025 4.90 5.94 20160210 064026 5.05 5.96 20160210 064027 5.21 5.97 20160210 064028 5.37 5.99 20160210 064029 5.54 6.00 20160210 064030 5.68 6.01 20160210 064031 5.82 6.02 20160210 064032 5.91 6.03 20160210 064033 6.01 6.04 20160210 064034 6.12 6.06 20160210 064035 6.19 6.09 20160210 064036 6.24 6.12 20160210 064037 6.31 6.16 20160210 064038 6.39 6.19 20160210 064040 6.61 6.24 20160210 064041 6.74 6.26 20160210 064042 6.89 6.29 20160210 064043 7.05 6.31 20160210 064044 7.26 6.33 20160210 064045 7.45 6.35 20160210 064046 7.63 6.37 20160210 064047 7.82 6.38 20160210 064049 8.26 6.41 20160210 064050 8.50 6.42 20160210 064051 8.78 6.43 20160210 064052 9.04 6.43 20160210 064053 9.31 6.44 20160210 064054 9.59 6.44 20160210 064055 9.87 6.46 20160210 064056 9.96 6.51 20160210 064057 10.03 6.55 20160210 064058 10.11 6.60 20160210 064059 10.17 6.64 20160210 064100 10.21 6.68 20160210 064101 10.26 6.73 20160210 064102 10.29 6.77 20160210 064103 10.31 6.81 20160210 064105 10.35 6.87 20160210 064106 10.26 6.90 20160210 064107 10.18 6.92 20160210 064109 10.12 6.94 20160210 064110 10.09 6.96 20160210 064111 10.10 6.98 20160210 064112 10.14 7.01 20160210 064113 10.20 7.03 20160210 064115 10.45 7.09 20160210 064117 10.77 7.15 20160210 064119 10.85 7.16 20160210 064122 11.03 7.18 20160210 064123 11.11 7.19 20160210 064124 11.19 7.20 20160210 064125 11.27 7.22 20160210 064126 11.35 7.24 20160210 064128 11.48 7.24 20160210 064131 11.70 7.23 20160210 064132 11.78 7.23 20160210 064133 11.86 7.22 20160210 064134 11.95 7.22 20160210 064135 12.02 7.21 20160210 064137 12.21 7.21 20160210 064139 12.96 7.24 20160210 064140 13.35 7.25 20160210 064141 13.75 7.26 20160210 064142 14.06 7.27 20160210 064144 14.79 7.29 20160210 064146 15.48 7.30 20160210 064147 15.80 7.30 20160210 064148 16.06 7.30 20160210 064149 16.36 7.31 20160210 064150 16.67 7.31 20160210 064151 16.97 7.32 20160210 064152 17.27 7.33 20160210 064153 17.56 7.34 20160210 064154 17.79 7.35 20160210 064155 18.07 7.36 20160210 064156 18.34 7.38 20160210 064158 18.80 7.41 20160210 064200 18.93 7.41 20160210 064202 19.28 7.41 20160210 064203 19.44 7.41 20160210 064205 19.75 7.42 20160210 064206 19.89 7.43 20160210 064207 20.01 7.44 20160210 064208 20.10 7.44 20160210 064209 20.20 7.46 20160210 064210 20.21 7.48 20160210 064212 20.24 7.53 20160210 064213 20.24 7.55 20160210 064214 20.23 7.57 20160210 064216 20.19 7.62 20160210 064218 20.10 7.67 20160210 064219 20.03 7.69 20160210 064220 20.21 7.72 20160210 064221 20.66 7.74 20160210 064222 21.06 7.76 20160210 064223 21.44 7.78 20160210 064224 21.80 7.80 20160210 064225 22.05 7.82 20160210 064226 22.34 7.85 20160210 064228 22.83 7.91 20160210 064229 23.05 7.94 20160210 064230 23.08 7.98 20160210 064231 22.94 8.03 20160210 064232 22.75 8.09 20160210 064233 22.58 8.16 20160210 064234 22.38 8.22 20160210 064235 22.19 8.28 20160210 064236 22.00 8.33 20160210 064237 21.77 8.39 20160210 064238 21.56 8.45 20160210 064239 21.32 8.51 20160210 064240 21.19 8.57 20160210 064241 21.46 8.63 20160210 064242 21.71 8.69 20160210 064243 21.99 8.76 20160210 064244 22.24 8.82 20160210 064245 22.45 8.89 20160210 064246 22.64 8.94 20160210 064247 22.82 9.01 20160210 064248 23.00 9.07 20160210 064250 23.15 9.14 20160210 064251 23.28 9.21 20160210 064252 23.30 9.27 20160210 064253 23.22 9.37 20160210 064254 23.17 9.47 20160210 064256 23.11 9.67 20160210 064257 23.12 9.75 20160210 064258 23.11 9.85 20160210 064259 23.15 9.95 20160210 064300 23.13 10.05 20160210 064301 23.01 10.14 20160210 064304 22.30 10.40 20160210 064305 22.04 10.49 20160210 064306 21.81 10.59 20160210 064307 21.66 10.67 20160210 064308 21.49 10.77 20160210 064309 21.35 10.87 20160210 064310 21.24 10.98 20160210 064311 21.16 11.08 20160210 064312 21.12 11.17 20160210 064313 21.18 11.27 20160210 064314 21.32 11.37 20160210 064315 21.44 11.46 20160210 064317 21.64 11.63 20160210 064318 21.75 11.73 20160210 064319 21.87 11.81 20160210 064320 22.06 11.90 20160210 064321 22.24 11.96 20160210 064325 22.77 12.15 20160210 064326 22.80 12.16 20160210 064328 22.87 12.18 20160210 064329 22.86 12.19 20160210 064330 22.85 12.20 20160210 064333 22.70 12.21 20160210 064334 22.60 12.19 20160210 064335 22.45 12.18 20160210 064337 22.15 12.16 20160210 064338 22.07 12.15 20160210 064339 22.02 12.15 20160210 064341 21.96 12.13 20160210 064342 21.87 12.12 20160210 064343 21.82 12.10 20160210 064344 21.81 12.08 20160210 064346 21.71 11.97 20160210 064350 21.34 11.75 20160210 064351 21.19 11.70 20160210 064352 21.07 11.66 20160210 064353 20.91 11.62 20160210 064354 20.73 11.58 20160210 064355 20.54 11.54 20160210 064356 20.45 11.49 20160210 064357 20.38 11.42 20160210 064358 20.33 11.35 20160210 064400 20.18 11.22 20160210 064401 20.04 11.14 20160210 064402 19.87 11.06 20160210 064403 19.65 10.98 20160210 064404 19.47 10.91 20160210 064405 19.21 10.83 20160210 064406 18.95 10.74 20160210 064408 18.68 10.58 20160210 064410 18.41 10.40 20160210 064411 18.28 10.31 20160210 064412 18.19 10.24 20160210 064413 18.08 10.15 20160210 064415 17.93 9.98 20160210 064416 17.83 9.89 20160210 064417 17.61 9.80 20160210 064418 17.31 9.71 20160210 064419 17.08 9.63 20160210 064421 16.48 9.45 20160210 064423 15.91 9.30 20160210 064424 15.58 9.21 20160210 064425 15.24 9.13 20160210 064426 14.95 9.06 20160210 064428 14.57 8.98 20160210 064429 14.58 8.98 20160210 064432 14.72 8.98 20160210 064433 14.89 8.98 20160210 064436 15.56 9.00 20160210 064437 15.82 9.02 20160210 064438 16.06 9.03 20160210 064439 16.34 9.03 20160210 064440 16.60 9.02 20160210 064442 17.09 9.00 20160210 064443 17.35 8.99 20160210 064444 17.62 8.98 20160210 064445 17.85 8.97 20160210 064446 18.12 8.96 20160210 064447 18.39 8.95 20160210 064448 18.63 8.95 20160210 064449 18.83 8.94 20160210 064450 18.19 8.85 20160210 064451 17.55 8.77 20160210 064453 16.10 8.55 20160210 064454 15.48 8.45 20160210 064456 14.53 8.27 20160210 064458 13.82 8.09 20160210 064459 13.53 7.99 20160210 064501 13.49 7.92 20160210 064502 13.58 7.92 20160210 064503 13.64 7.93 20160210 064504 13.71 7.93 20160210 064505 13.67 7.93 20160210 064506 13.49 7.92 20160210 064507 13.34 7.91 20160210 064508 13.17 7.91 20160210 064509 13.02 7.90 20160210 064510 12.90 7.90 20160210 064512 12.28 7.85 20160210 064513 11.91 7.82 20160210 064514 11.61 7.80 20160210 064517 10.73 7.75 20160210 064518 10.51 7.73 20160210 064519 10.36 7.72 20160210 064520 10.30 7.72 20160210 064522 10.29 7.71 20160210 064524 9.82 7.66 20160210 064526 9.32 7.59 20160210 064527 9.13 7.58 20160210 064528 8.90 7.56 20160210 064529 8.73 7.56 20160210 064533 7.98 7.52 20160210 064534 8.04 7.57 20160210 064535 8.07 7.61 20160210 064536 8.09 7.64 20160210 064537 8.09 7.68 20160210 064538 7.88 7.68 20160210 064539 7.68 7.67 20160210 064540 7.50 7.67 20160210 064542 7.15 7.66 20160210 064543 7.04 7.66 20160210 064545 7.12 7.68 20160210 064546 7.17 7.69 20160210 064547 7.33 7.71 20160210 064548 7.49 7.74 20160210 064549 7.58 7.76 20160210 064550 7.79 7.80 20160210 064551 8.02 7.83 20160210 064553 8.27 7.90 20160210 064554 8.19 7.92 20160210 064556 7.86 7.93 20160210 064557 7.77 7.93 20160210 064558 7.79 7.93 20160210 064559 7.74 7.93 20160210 064600 7.75 7.93 20160210 064601 7.79 7.93 20160210 064603 8.08 7.93 20160210 064604 8.27 7.93 20160210 064606 8.75 7.94 20160210 064607 8.97 7.96 20160210 064608 9.01 7.97 20160210 064609 8.92 7.99 20160210 064610 8.89 8.00 20160210 064614 8.98 8.05 20160210 064616 9.05 8.08 20160210 064617 9.24 8.10 20160210 064618 9.01 8.09 20160210 064620 8.72 8.08 20160210 064622 8.74 8.08 20160210 064623 8.94 8.09 20160210 064624 8.89 8.08 20160210 064625 8.99 8.08 20160210 064626 8.90 8.08 20160210 064627 8.96 8.07 20160210 064628 8.82 8.07 20160210 064629 8.52 8.05 20160210 064630 8.13 8.03 20160210 064631 7.88 8.02 20160210 064634 7.32 7.96 20160210 064635 7.25 7.95 20160210 064637 7.19 7.91 20160210 064641 7.97 7.87 20160210 064642 8.25 7.87 20160210 064644 8.90 7.87 20160210 064645 9.18 7.87 20160210 064646 9.48 7.87 20160210 064647 9.75 7.87 20160210 064648 10.06 7.87 20160210 064649 10.29 7.87 20160210 064650 10.58 7.87 20160210 064651 10.76 7.86 20160210 064653 11.19 7.82 20160210 064654 11.33 7.81 20160210 064655 11.49 7.79 20160210 064656 11.61 7.77 20160210 064657 11.73 7.76 20160210 064659 11.89 7.72 20160210 064700 11.95 7.71 20160210 064701 12.00 7.69 20160210 064703 12.01 7.66 20160210 064705 12.03 7.60 20160210 064706 12.02 7.55 20160210 064707 12.01 7.51 20160210 064710 11.87 7.38 20160210 064711 11.83 7.33 20160210 064712 11.75 7.29 20160210 064715 11.59 7.17 20160210 064716 11.55 7.13 20160210 064717 11.54 7.10 20160210 064719 11.57 7.03 20160210 064721 11.80 6.97 20160210 064722 11.98 6.94 20160210 064723 12.23 6.91 20160210 064724 12.49 6.87 20160210 064725 12.63 6.84 20160210 064726 12.78 6.81 20160210 064727 12.93 6.78 20160210 064729 13.24 6.71 20160210 064734 13.64 6.59 20160210 064736 13.52 6.56 20160210 064737 13.48 6.57 20160210 064738 13.42 6.58 20160210 064739 13.34 6.59 20160210 064740 13.24 6.60 20160210 064741 13.13 6.62 20160210 064742 13.01 6.63 20160210 064743 12.86 6.64 20160210 064744 12.71 6.65 20160210 064745 12.54 6.67 20160210 064746 12.45 6.67 20160210 064749 12.72 6.65 20160210 064750 12.93 6.64 20160210 064751 13.10 6.63 20160210 064752 13.35 6.63 20160210 064753 13.55 6.63 20160210 064755 14.07 6.64 20160210 064758 14.98 6.67 20160210 064759 15.15 6.68 20160210 064801 15.27 6.70 20160210 064802 15.21 6.71 20160210 064805 14.63 6.72 20160210 064806 14.33 6.72 20160210 064807 13.98 6.72 20160210 064808 13.50 6.71 20160210 064810 12.65 6.68 20160210 064811 12.49 6.66 20160210 064812 12.36 6.65 20160210 064815 12.26 6.63 20160210 064816 12.30 6.63 20160210 064818 12.62 6.65 20160210 064819 12.88 6.66 20160210 064820 13.21 6.68 20160210 064822 14.08 6.72 20160210 064824 13.30 6.71 20160210 064825 12.89 6.69 20160210 064826 12.36 6.67 20160210 064827 11.91 6.65 20160210 064828 11.33 6.63 20160210 064829 10.83 6.61 20160210 064831 9.57 6.56 20160210 064833 8.13 6.52 20160210 064834 7.89 6.51 20160210 064835 7.71 6.51 20160210 064836 7.66 6.53 20160210 064837 7.66 6.54 20160210 064838 7.67 6.56 20160210 064839 7.69 6.57 20160210 064840 7.77 6.58 20160210 064841 7.83 6.58 20160210 064842 7.96 6.59 20160210 064843 8.08 6.59 20160210 064844 8.21 6.59 20160210 064846 10.49 6.58 20160210 064847 12.31 6.58 20160210 064848 13.87 6.59 20160210 064850 17.04 6.61 20160210 064851 18.35 6.62 20160210 064853 21.06 6.64 20160210 064854 22.16 6.65 20160210 064855 23.17 6.66 20160210 064856 24.34 6.67 20160210 064857 24.21 6.66 20160210 064858 24.11 6.64 20160210 064859 23.96 6.61 20160210 064900 23.80 6.59 20160210 064901 23.57 6.57 20160210 064902 23.24 6.53 20160210 064903 22.93 6.50 20160210 064905 22.53 6.47 20160210 064906 22.06 6.43 20160210 064907 21.55 6.39 20160210 064909 20.34 6.30 20160210 064910 19.84 6.26 20160210 064911 19.37 6.24 20160210 064912 18.90 6.22 20160210 064913 18.38 6.18 20160210 064914 17.90 6.15 20160210 064915 17.44 6.13 20160210 064916 16.86 6.09 20160210 064917 16.35 6.07 20160210 064918 15.87 6.04 20160210 064919 15.35 6.02 20160210 064920 14.75 5.98 20160210 064921 14.97 5.97 20160210 064922 15.47 5.96 20160210 064923 16.10 5.96 20160210 064924 16.64 5.97 20160210 064925 17.18 5.98 20160210 064926 17.76 5.99 20160210 064927 18.48 6.02 20160210 064928 19.08 6.04 20160210 064929 19.73 6.08 20160210 064930 20.40 6.12 20160210 064931 21.21 6.17 20160210 064932 21.81 6.20 20160210 064933 22.37 6.21 20160210 064934 23.00 6.22 20160210 064935 23.81 6.21 20160210 064936 24.55 6.20 20160210 064937 25.34 6.19 20160210 064938 26.11 6.17 20160210 064939 27.13 6.14 20160210 064940 28.03 6.10 20160210 064941 28.97 6.07 20160210 064942 29.75 6.02 20160210 064943 30.66 5.96 20160210 064944 30.82 5.90 20160210 064945 29.17 5.79 20160210 064946 27.57 5.68 20160210 064947 25.57 5.53 20160210 064948 24.01 5.40 20160210 064949 22.48 5.27 20160210 064950 20.97 5.13 20160210 064951 19.48 4.98 20160210 064952 17.45 4.79 20160210 064953 15.73 4.61 20160210 064955 14.02 4.42 20160210 064956 12.31 4.24 20160210 064957 9.91 4.07 20160210 064958 5.53 3.89 20160210 064959 5.63 3.74 20160210 065000 8.70 3.59 20160210 065001 12.52 3.45 20160210 065002 16.42 3.30 20160210 065003 20.12 3.16 20160210 065004 24.82 3.01 20160210 065005 28.34 2.89 20160210 065006 31.81 2.77 20160210 065007 35.21 2.65 20160210 065008 38.36 2.54 20160210 065009 42.07 2.45 20160210 065010 48.66 2.43 20160210 065012 59.21 2.36 20160210 065013 64.31 2.29 20160210 065014 69.35 2.20 20160210 065015 74.19 2.09 20160210 065016 80.86 1.98 20160210 065017 86.00 1.86 20160210 065018 91.16 1.74 20160210 065019 96.35 1.61 20160210 065020 101.34 1.45 20160210 065021 105.55 1.33 20160210 065022 106.60 1.30 20160210 065023 107.68 1.30 20160210 065024 108.10 1.24 20160210 065025 109.15 1.20 20160210 065026 110.46 1.14 20160210 065027 111.78 1.05 20160210 065028 113.66 0.97 20160210 065029 115.80 0.88 20160210 065030 118.20 0.77 20160210 065032 123.43 0.51 20160210 065033 123.36 0.38 20160210 065034 120.13 0.38 20160210 065035 117.31 0.37 20160210 065036 114.64 0.32 20160210 065037 112.69 0.30 20160210 065038 110.96 0.24 20160210 065039 109.88 0.20 20160210 065040 109.20 0.16 20160210 065042 107.02 0.04 20160210 065043 105.84 -0.06 20160210 065044 105.15 -0.15 20160210 065046 104.64 -0.28 20160210 065047 100.31 -0.28 20160210 065048 96.15 -0.31 20160210 065049 92.50 -0.29 20160210 065050 89.09 -0.31 20160210 065051 85.91 -0.28 20160210 065052 82.51 -0.27 20160210 065053 79.51 -0.24 20160210 065054 76.63 -0.26 20160210 065055 74.01 -0.28 20160210 065056 71.73 -0.28 20160210 065057 69.64 -0.33 20160210 065058 67.81 -0.39 20160210 065059 65.64 -0.40 20160210 065100 62.78 -0.41 20160210 065101 59.88 -0.36 20160210 065102 57.03 -0.33 20160210 065103 54.30 -0.29 20160210 065104 51.72 -0.20 20160210 065105 49.22 -0.14 20160210 065106 46.85 -0.06 20160210 065107 44.59 0.02 20160210 065108 42.44 0.14 20160210 065109 40.25 0.32 20160210 065110 38.12 0.54 20160210 065111 36.12 0.76 20160210 065112 34.48 0.89 20160210 065113 32.88 1.02 20160210 065114 31.34 1.15 20160210 065115 29.83 1.27 20160210 065116 28.38 1.40 20160210 065117 26.90 1.53 20160210 065118 25.23 1.69 20160210 065119 23.61 1.86 20160210 065120 22.07 2.02 20160210 065121 20.60 2.19 20160210 065122 19.22 2.35 20160210 065123 17.92 2.52 20160210 065124 16.98 2.65 20160210 065125 16.38 2.74 20160210 065126 15.95 2.82 20160210 065127 15.37 2.93 20160210 065128 14.83 3.03 20160210 065129 14.32 3.13 20160210 065130 13.83 3.23 20160210 065131 13.36 3.32 20160210 065132 12.91 3.41 20160210 065133 12.47 3.49 20160210 065134 12.09 3.58 20160210 065135 11.83 3.68 20160210 065137 11.65 3.78 20160210 065138 12.38 3.83 20160210 065139 13.22 3.86 20160210 065140 14.24 3.88 20160210 065141 15.26 3.90 20160210 065142 16.29 3.91 20160210 065143 17.38 3.92 20160210 065144 18.61 3.94 20160210 065145 19.90 3.96 20160210 065146 21.27 3.98 20160210 065147 22.50 4.00 20160210 065148 24.00 4.01 20160210 065149 25.69 4.03 20160210 065150 27.34 4.05 20160210 065151 28.91 4.09 20160210 065152 30.36 4.13 20160210 065153 31.90 4.16 20160210 065154 33.12 4.19 20160210 065155 34.51 4.21 20160210 065156 35.97 4.24 20160210 065157 37.31 4.26 20160210 065158 38.62 4.28 20160210 065159 39.99 4.29 20160210 065200 40.95 4.31 20160210 065201 42.01 4.34 20160210 065202 43.07 4.36 20160210 065203 44.01 4.38 20160210 065204 44.44 4.35 20160210 065205 44.67 4.32 20160210 065206 44.87 4.27 20160210 065207 45.17 4.22 20160210 065208 45.45 4.15 20160210 065209 45.67 4.07 20160210 065210 45.77 4.01 20160210 065211 45.73 3.93 20160210 065212 45.49 3.86 20160210 065213 45.16 3.78 20160210 065214 44.84 3.72 20160210 065215 44.38 3.61 20160210 065216 43.96 3.47 20160210 065217 42.87 3.31 20160210 065218 41.63 3.14 20160210 065219 39.75 2.95 20160210 065220 37.74 2.75 20160210 065221 35.58 2.55 20160210 065222 33.84 2.39 20160210 065223 31.15 2.16 20160210 065224 28.53 1.93 20160210 065225 26.56 1.76 20160210 065227 24.04 1.56 20160210 065228 21.54 1.37 20160210 065229 19.08 1.18 20160210 065230 17.21 1.04 20160210 070447 6.48 -1.41 20160210 070449 6.33 -1.38 20160210 070450 6.09 -1.37 20160210 070452 5.58 -1.34 20160210 070453 5.39 -1.33 20160210 070455 5.52 -1.33 20160210 070456 5.91 -1.34 20160210 070457 6.22 -1.35 20160210 070458 6.53 -1.37 20160210 070459 6.77 -1.38 20160210 070500 6.93 -1.38 20160210 070501 6.81 -1.36 20160210 070502 6.74 -1.34 20160210 070503 6.70 -1.32 20160210 070504 6.71 -1.30 20160210 070505 6.76 -1.27 20160210 070506 6.76 -1.23 20160210 070507 6.77 -1.17 20160210 070508 6.77 -1.12 20160210 070509 6.77 -1.07 20160210 070510 6.76 -1.02 20160210 070511 6.77 -0.95 20160210 070512 6.79 -0.86 20160210 070513 6.82 -0.78 20160210 070514 6.84 -0.70 20160210 070515 6.88 -0.62 20160210 070516 6.89 -0.54 20160210 070517 7.26 -0.50 20160210 070518 7.60 -0.47 20160210 070519 7.93 -0.43 20160210 070520 8.23 -0.39 20160210 070521 8.52 -0.34 20160210 070522 8.73 -0.29 20160210 070523 8.89 -0.23 20160210 070524 9.09 -0.17 20160210 070525 9.31 -0.11 20160210 070526 9.58 -0.05 20160210 070527 9.88 0.01 20160210 070528 9.95 0.07 20160210 070529 10.00 0.12 20160210 070530 10.05 0.18 20160210 070531 10.09 0.23 20160210 070532 10.14 0.29 20160210 070533 10.17 0.34 20160210 070534 10.15 0.37 20160210 070535 10.21 0.40 20160210 070536 10.32 0.43 20160210 070537 10.51 0.46 20160210 070538 10.76 0.49 20160210 070539 11.02 0.54 20160210 070540 11.22 0.59 20160210 070541 11.40 0.65 20160210 070542 11.57 0.71 20160210 070543 11.68 0.76 20160210 070544 11.73 0.82 20160210 070546 11.93 0.89 20160210 070547 12.22 0.99 20160210 070548 12.49 1.07 20160210 070549 12.80 1.18 20160210 070550 13.12 1.28 20160210 070551 13.41 1.38 20160210 070552 13.97 1.50 20160210 070553 14.49 1.60 20160210 070554 15.01 1.70 20160210 070555 15.59 1.80 20160210 070556 16.10 1.88 20160210 070557 16.67 1.96 20160210 070558 16.93 2.05 20160210 070559 17.22 2.14 20160210 070600 17.48 2.23 20160210 070601 17.79 2.33 20160210 070602 18.17 2.43 20160210 070603 18.54 2.52 20160210 070604 18.86 2.59 20160210 070605 19.14 2.65 20160210 070606 19.41 2.72 20160210 070607 19.62 2.79 20160210 070608 19.79 2.85 20160210 070609 19.94 2.91 20160210 070610 20.19 2.98 20160210 070611 20.50 3.05 20160210 070612 20.75 3.12 20160210 070613 21.02 3.17 20160210 070614 21.29 3.23 20160210 070615 21.55 3.28 20160210 070616 22.05 3.35 20160210 070617 22.66 3.44 20160210 070618 23.24 3.53 20160210 070619 23.79 3.61 20160210 070620 24.28 3.69 20160210 070621 24.74 3.76 20160210 070622 25.26 3.83 20160210 070623 25.89 3.89 20160210 070624 26.56 3.95 20160210 070625 27.24 4.01 20160210 070626 27.96 4.06 20160210 070627 28.69 4.11 20160210 070628 29.36 4.14 20160210 070629 29.69 4.09 20160210 070630 29.92 4.05 20160210 070631 29.95 4.01 20160210 070632 29.53 3.95 20160210 070633 29.29 3.90 20160210 070634 28.89 3.84 20160210 070636 28.45 3.80 20160210 070637 27.97 3.77 20160210 070638 27.31 3.73 20160210 070639 26.79 3.70 20160210 070640 26.08 3.67 20160210 070641 25.53 3.65 20160210 070642 25.05 3.62 20160210 070643 24.58 3.56 20160210 070644 24.26 3.50 20160210 070645 23.80 3.44 20160210 070646 23.51 3.39 20160210 070647 23.15 3.32 20160210 070648 22.95 3.27 20160210 070649 22.40 3.24 20160210 070650 21.66 3.21 20160210 070651 21.08 3.19 20160210 070652 20.44 3.17 20160210 070653 19.92 3.16 20160210 070654 19.36 3.15 20160210 070655 18.91 3.14 20160210 070656 18.41 3.13 20160210 070657 17.92 3.12 20160210 070658 17.29 3.10 20160210 070659 16.73 3.08 20160210 070700 15.96 3.05 20160210 070701 15.33 3.03 20160210 070702 14.79 3.02 20160210 070703 14.52 3.01 20160210 070704 14.08 3.00 20160210 070705 13.70 3.00 20160210 070706 13.13 3.00 20160210 070707 12.63 3.00 20160210 070708 11.92 3.01 20160210 070709 11.52 3.02 20160210 070710 11.04 3.03 20160210 070711 10.70 3.03 20160210 070712 10.15 3.03 20160210 070713 9.58 3.03 20160210 070714 9.15 3.02 20160210 070715 8.63 3.01 20160210 070716 8.56 3.02 20160210 070717 8.41 3.04 20160210 070718 8.30 3.06 20160210 070719 8.10 3.08 20160210 070720 7.85 3.09 20160210 070721 7.64 3.11 20160210 070722 7.32 3.13 20160210 070723 7.06 3.14 20160210 070724 6.70 3.14 20160210 070725 6.34 3.13 20160210 070727 6.05 3.13 20160210 070728 5.68 3.12 20160210 070729 5.33 3.11 20160210 070730 5.09 3.10 20160210 070731 4.67 3.09 20160210 070732 4.20 3.08 20160210 070733 3.82 3.09 20160210 070734 3.51 3.09 20160210 070735 3.26 3.09 20160210 070736 3.15 3.09 20160210 070737 3.09 3.08 20160210 070738 3.00 3.09 20160210 070739 2.93 3.07 20160210 070740 2.93 3.05 20160210 070741 2.93 3.03 20160210 070742 3.15 3.00 20160210 070743 3.45 2.97 20160210 070744 3.75 2.92 20160210 070745 3.93 2.88 20160210 070746 4.18 2.81 20160210 070747 4.40 2.74 20160210 070748 4.54 2.68 20160210 070749 4.69 2.62 20160210 070750 4.82 2.56 20160210 070751 4.89 2.50 20160210 070752 4.90 2.46 20160210 070753 5.13 2.41 20160210 070754 5.64 2.37 20160210 070755 6.15 2.33 20160210 070756 6.70 2.29 20160210 070757 7.34 2.25 20160210 070758 7.88 2.20 20160210 070759 8.39 2.16 20160210 070800 8.87 2.11 20160210 070801 8.96 2.07 20160210 070802 9.08 2.03 20160210 070803 9.23 1.99 20160210 070804 9.38 1.96 20160210 070805 9.59 1.93 20160210 070806 9.85 1.90 20160210 070807 10.14 1.87 20160210 070808 10.40 1.85 20160210 070809 10.73 1.81 20160210 070810 11.04 1.77 20160210 070811 10.96 1.75 20160210 070812 10.84 1.74 20160210 070813 10.72 1.74 20160210 070814 10.53 1.73 20160210 070815 10.31 1.73 20160210 070817 10.09 1.74 20160210 070818 9.97 1.77 20160210 070819 9.91 1.80 20160210 070820 9.96 1.83 20160210 070821 10.02 1.86 20160210 070822 10.14 1.89 20160210 070823 10.33 1.91 20160210 070824 10.60 1.95 20160210 070825 11.32 1.90 20160210 070826 12.07 1.84 20160210 070827 12.71 1.79 20160210 070828 13.55 1.72 20160210 070829 14.45 1.64 20160210 070830 15.35 1.55 20160210 070831 16.28 1.46 20160210 070832 17.22 1.35 20160210 070833 18.10 1.26 20160210 070834 18.66 1.20 20160210 070835 19.45 1.12 20160210 070836 20.29 1.03 20160210 070837 21.17 0.95 20160210 070838 21.56 0.83 20160210 070839 21.94 0.69 20160210 070840 22.30 0.55 20160210 070841 22.67 0.40 20160210 070842 23.15 0.25 20160210 070843 23.63 0.09 20160210 070844 24.12 -0.07 20160210 070845 24.55 -0.19 20160210 070846 25.06 -0.35 20160210 070847 25.59 -0.51 20160210 070848 26.12 -0.67 20160210 070849 26.67 -0.83 20160210 070850 26.95 -0.87 20160210 070851 26.39 -0.60 20160210 070852 25.89 -0.32 20160210 070853 25.51 -0.05 20160210 070854 25.29 0.22 20160210 070855 25.28 0.50 20160210 070856 25.53 0.77 20160210 070857 26.08 1.04 20160210 070858 26.90 1.31 20160210 070859 27.87 1.56 20160210 070900 29.12 1.82 20160210 070901 30.55 2.07 20160210 070902 32.17 2.32 20160210 070903 36.80 2.44 20160210 070904 42.51 2.53 20160210 070905 48.33 2.62 20160210 070906 54.18 2.71 20160210 070908 59.94 2.80 20160210 070909 65.68 2.89 20160210 070910 71.32 2.99 20160210 070911 76.90 3.09 20160210 070912 82.43 3.20 20160210 070913 87.99 3.32 20160210 070914 93.41 3.44 20160210 070915 98.78 3.57 20160210 070916 102.59 3.64 20160210 070917 101.11 3.51 20160210 070918 99.92 3.40 20160210 070919 98.78 3.30 20160210 070920 97.88 3.21 20160210 070921 97.32 3.13 20160210 070922 96.88 3.07 20160210 070923 96.77 3.02 20160210 070924 96.82 2.99 20160210 070925 97.18 2.97 20160210 070926 97.71 2.96 20160210 070927 98.54 2.95 20160210 070928 99.67 2.95 20160210 070929 99.55 2.78 20160210 070930 99.15 2.57 20160210 070931 98.86 2.36 20160210 070932 98.80 2.17 20160210 070933 98.72 1.92 20160210 070934 99.02 1.76 20160210 070935 99.38 1.58 20160210 070936 100.14 1.42 20160210 070937 101.01 1.26 20160210 070938 102.13 1.11 20160210 070939 103.72 0.99 20160210 070940 105.35 0.86 20160210 070941 106.47 0.64 20160210 070942 106.38 0.29 20160210 070943 106.34 -0.05 20160210 070944 105.97 -0.49 20160210 070945 105.54 -0.83 20160210 070946 105.19 -1.15 20160210 070947 105.12 -1.43 20160210 070948 104.93 -1.72 20160210 070949 104.81 -1.99 20160210 070950 104.77 -2.24 20160210 070951 105.04 -2.45 20160210 070952 105.16 -2.68 20160210 070953 104.73 -2.96 20160210 070954 103.35 -3.12 20160210 070955 102.08 -3.23 20160210 070956 100.79 -3.39 20160210 070957 99.54 -3.53 20160210 070959 98.33 -3.68 20160210 071000 97.17 -3.83 20160210 071001 95.76 -4.01 20160210 071002 94.70 -4.15 20160210 071003 93.69 -4.29 20160210 071004 92.57 -4.43 20160210 071005 91.31 -4.57 20160210 071006 89.95 -4.63 20160210 071007 87.57 -4.55 20160210 071008 85.75 -4.48 20160210 071009 84.04 -4.40 20160210 071010 82.29 -4.39 20160210 071011 80.56 -4.40 20160210 071012 78.86 -4.43 20160210 071013 76.67 -4.54 20160210 071014 75.05 -4.66 20160210 071015 73.54 -4.81 20160210 071016 72.15 -4.96 20160210 071017 70.86 -5.12 20160210 071018 69.57 -5.25 20160210 071019 69.13 -5.24 20160210 071020 68.74 -5.26 20160210 071021 68.41 -5.30 20160210 071022 68.12 -5.36 20160210 071023 67.62 -5.46 20160210 071024 67.37 -5.53 20160210 071026 66.93 -5.62 20160210 071027 66.79 -5.67 20160210 071028 66.30 -5.74 20160210 071029 66.27 -5.79 20160210 071030 66.31 -5.74 20160210 071031 66.34 -5.60 20160210 071032 66.11 -5.44 20160210 071033 66.02 -5.31 20160210 071034 65.85 -5.19 20160210 071035 65.63 -5.09 20160210 071036 65.26 -5.00 20160210 071037 64.81 -4.90 20160210 071038 64.59 -4.84 20160210 071039 64.36 -4.80 20160210 071041 63.56 -4.72 20160210 071042 63.13 -4.64 20160210 071043 62.58 -4.54 20160210 071044 61.98 -4.44 20160210 071045 61.05 -4.26 20160210 071046 60.32 -4.13 20160210 071047 59.72 -4.03 20160210 071049 58.84 -3.91 20160210 071050 58.14 -3.82 20160210 071051 57.59 -3.77 20160210 071052 57.04 -3.73 20160210 071053 56.22 -3.68 20160210 071054 55.57 -3.66 20160210 071055 55.16 -3.70 20160210 071056 54.92 -3.73 20160210 071057 54.40 -3.74 20160210 071058 54.34 -3.78 20160210 071059 54.04 -3.80 20160210 071100 53.63 -3.84 20160210 071101 53.47 -3.90 20160210 071102 53.09 -3.94 20160210 071103 52.57 -4.00 20160210 071104 52.32 -4.07 20160210 071105 51.85 -4.13 20160210 071106 51.50 -4.18 20160210 071107 50.27 -4.01 20160210 071108 49.42 -3.81 20160210 071109 48.42 -3.63 20160210 071110 47.16 -3.41 20160210 071111 46.14 -3.24 20160210 071112 45.24 -3.07 20160210 071113 43.94 -2.86 20160210 071114 42.89 -2.71 20160210 071115 41.95 -2.55 20160210 071116 40.49 -2.37 20160210 071117 39.54 -2.22 20160210 071118 38.81 -2.05 20160210 071119 37.90 -1.82 20160210 071120 37.38 -1.63 20160210 071121 36.77 -1.44 20160210 071122 36.01 -1.21 20160210 071123 35.42 -1.02 20160210 071124 34.94 -0.83 20160210 071125 34.13 -0.61 20160210 071126 33.69 -0.42 20160210 071127 33.16 -0.25 20160210 071128 32.42 -0.03 20160210 071129 31.99 0.13 20160210 071130 31.33 0.21 20160210 071131 30.43 0.30 20160210 071132 29.65 0.38 20160210 071133 28.83 0.45 20160210 071134 27.74 0.54 20160210 071135 26.81 0.61 20160210 071136 25.58 0.69 20160210 071137 24.54 0.76 20160210 071138 23.45 0.83 20160210 071140 22.06 0.91 20160210 071141 20.85 0.97 20160210 071142 20.14 1.05 20160210 071143 19.45 1.15 20160210 071144 18.91 1.23 20160210 071145 18.23 1.33 20160210 071146 17.68 1.41 20160210 071147 17.13 1.48 20160210 071148 16.42 1.57 20160210 071149 15.88 1.65 20160210 071150 15.16 1.73 20160210 071151 14.59 1.80 20160210 071152 14.01 1.86 20160210 071153 13.39 1.92 20160210 071154 12.72 1.93 20160210 071155 11.93 1.94 20160210 071156 11.25 1.96 20160210 071157 10.55 1.97 20160210 071158 9.66 2.00 20160210 071159 8.94 2.02 20160210 071200 8.06 2.05 20160210 071201 7.30 2.07 20160210 071202 6.51 2.10 20160210 071203 5.56 2.13 20160210 071204 4.73 2.17 20160210 071205 3.94 2.23 20160210 071206 3.44 2.29 20160210 071207 2.90 2.36 20160210 071208 2.55 2.42 20160210 071209 2.32 2.48 20160210 071210 2.15 2.55 20160210 071211 2.22 2.62 20160210 071212 2.39 2.68 20160210 071213 2.70 2.75 20160210 071214 3.07 2.82 20160210 071215 3.48 2.88 20160210 071216 3.46 2.93 20160210 071217 3.48 2.99 20160210 071218 3.36 3.04 20160210 071219 3.17 3.10 20160210 071220 3.13 3.15 20160210 071221 3.07 3.20 20160210 071222 3.15 3.25 20160210 071223 3.23 3.30 20160210 071224 3.45 3.35 20160210 071225 3.69 3.40 20160210 071226 4.05 3.45 20160210 071227 4.40 3.51 20160210 071228 4.48 3.56 20160210 071229 4.72 3.62 20160210 071231 4.88 3.69 20160210 071232 5.39 3.74 20160210 071233 5.86 3.79 20160210 071234 6.42 3.84 20160210 071235 6.96 3.89 20160210 071236 7.58 3.94 20160210 071237 8.19 4.00 20160210 071238 8.87 4.05 20160210 071239 9.55 4.09 20160210 071240 10.27 4.11 20160210 071241 10.96 4.13 20160210 071242 11.47 4.15 20160210 071243 12.16 4.18 20160210 071244 12.78 4.20 20160210 071245 13.02 4.21 20160210 071246 13.31 4.22 20160210 071247 13.59 4.23 20160210 071248 13.90 4.24 20160210 071249 14.12 4.25 20160210 071250 14.38 4.26 20160210 071251 14.33 4.26 20160210 071252 14.40 4.26 20160210 071253 14.40 4.27 20160210 071254 14.40 4.27 20160210 071255 14.45 4.29 20160210 071256 14.61 4.31 20160210 071257 14.65 4.33 20160210 071258 14.57 4.35 20160210 071259 14.40 4.35 20160210 071300 14.36 4.37 20160210 071301 14.29 4.37 20160210 071302 14.32 4.36 20160210 071303 14.25 4.35 20160210 071304 14.28 4.34 20160210 071305 14.26 4.34 20160210 071306 14.28 4.34 20160210 071307 14.19 4.33 20160210 071308 14.20 4.33 20160210 071309 14.14 4.34 20160210 071310 14.07 4.34 20160210 071311 13.92 4.34 20160210 071312 13.82 4.34 20160210 071313 13.71 4.33 20160210 071314 13.62 4.32 20160210 071315 13.55 4.32 20160210 071316 13.40 4.31 20160210 071317 13.31 4.31 20160210 071318 13.15 4.31 20160210 071319 13.01 4.30 20160210 071321 12.82 4.30 20160210 071322 12.67 4.29 20160210 071323 12.44 4.28 20160210 071324 12.26 4.28 20160210 071325 12.82 4.31 20160210 071326 13.32 4.32 20160210 071327 13.66 4.34 20160210 071328 14.12 4.36 20160210 071329 14.42 4.37 20160210 071330 14.80 4.38 20160210 071331 15.09 4.39 20160210 071332 15.42 4.40 20160210 071333 15.68 4.40 20160210 071334 15.97 4.40 20160210 071335 16.18 4.40 20160210 071336 15.97 4.39 20160210 071337 15.87 4.38 20160210 071338 15.80 4.38 20160210 071339 15.81 4.37 20160210 071340 15.83 4.37 20160210 071341 15.86 4.37 20160210 071342 15.93 4.38 20160210 071343 15.97 4.38 20160210 071344 16.08 4.39 20160210 071345 16.16 4.40 20160210 071346 16.26 4.40 20160210 071347 16.23 4.38 20160210 071348 16.25 4.36 20160210 071349 16.34 4.33 20160210 071350 16.44 4.31 20160210 071351 16.64 4.29 20160210 071352 16.84 4.27 20160210 071353 17.10 4.24 20160210 071354 17.28 4.21 20160210 071355 17.40 4.19 20160210 071356 17.57 4.17 20160210 071357 17.62 4.15 20160210 071358 17.31 4.16 20160210 071359 17.04 4.15 20160210 071400 16.91 4.16 20160210 071401 16.75 4.15 20160210 071402 16.67 4.14 20160210 071403 16.63 4.14 20160210 071404 16.59 4.12 20160210 071405 16.67 4.11 20160210 071406 16.69 4.10 20160210 071407 16.77 4.08 20160210 071408 16.88 4.08 20160210 071409 16.87 4.09 20160210 071410 16.86 4.10 20160210 071412 16.83 4.11 20160210 071413 16.76 4.11 20160210 071414 16.72 4.11 20160210 071415 16.61 4.10 20160210 071416 16.51 4.09 20160210 071417 16.37 4.08 20160210 071418 16.20 4.05 20160210 071419 16.05 4.04 20160210 071420 15.87 4.00 20160210 071421 15.76 3.96 20160210 071422 15.64 3.92 20160210 071423 15.55 3.88 20160210 071424 15.51 3.86 20160210 071425 15.46 3.82 20160210 071426 15.38 3.78 20160210 071427 15.31 3.76 20160210 071428 15.19 3.71 20160210 071429 15.05 3.67 20160210 071430 14.92 3.63 20160210 071431 14.69 3.58 20160210 071432 14.50 3.54 20160210 071433 14.30 3.48 20160210 071434 14.11 3.43 20160210 071435 13.98 3.39 20160210 071436 13.82 3.34 20160210 071437 13.69 3.29 20160210 071438 13.58 3.25 20160210 071439 13.47 3.20 20160210 071440 13.37 3.16 20160210 071441 13.29 3.13 20160210 071442 13.32 3.10 20160210 071443 13.35 3.07 20160210 071444 13.40 3.04 20160210 071445 13.49 3.00 20160210 071446 13.60 2.96 20160210 071447 13.71 2.93 20160210 071448 13.87 2.89 20160210 071449 14.07 2.85 20160210 071450 14.24 2.81 20160210 071451 14.50 2.76 20160210 071452 14.55 2.72 20160210 071453 13.98 2.69 20160210 071454 13.42 2.65 20160210 071455 12.96 2.62 20160210 071456 12.36 2.58 20160210 071457 11.80 2.53 20160210 071458 11.37 2.50 20160210 071459 10.88 2.45 20160210 071500 10.44 2.40 20160210 071502 10.07 2.35 20160210 071503 9.83 2.30 20160210 071504 9.60 2.26 20160210 071505 9.39 2.23 20160210 071506 9.24 2.21 20160210 071507 9.07 2.19 20160210 071508 8.93 2.18 20160210 071509 8.85 2.17 20160210 071510 8.75 2.16 20160210 071511 8.70 2.16 20160210 071512 8.67 2.16 20160210 071513 8.61 2.15 20160210 071514 8.55 2.14 20160210 071515 8.13 2.12 20160210 071516 7.64 2.11 20160210 071517 7.18 2.11 20160210 071518 6.83 2.10 20160210 071519 6.45 2.11 20160210 071520 6.13 2.11 20160210 071521 5.87 2.12 20160210 071522 5.71 2.13 20160210 071523 5.59 2.15 20160210 071524 5.56 2.17 20160210 071525 5.61 2.19 20160210 071526 5.78 2.20 20160210 071527 5.97 2.20 20160210 071528 6.14 2.20 20160210 071529 6.37 2.20 20160210 071530 6.62 2.20 20160210 071531 6.87 2.19 20160210 071532 7.08 2.20 20160210 071533 7.35 2.20 20160210 071534 7.61 2.20 20160210 071535 7.82 2.21 20160210 071536 8.02 2.23 20160210 071537 8.15 2.25 20160210 071538 8.23 2.26 20160210 071539 8.31 2.27 20160210 071540 8.36 2.28 20160210 071541 8.38 2.28 20160210 071542 8.35 2.28 20160210 071543 8.30 2.28 20160210 071544 8.23 2.27 20160210 071545 8.11 2.26 20160210 071546 8.15 2.26 20160210 071547 8.04 2.27 20160210 071548 7.89 2.28 20160210 071549 7.75 2.29 20160210 071550 7.56 2.29 20160210 071551 7.35 2.29 20160210 071553 7.12 2.30 20160210 071554 6.90 2.30 20160210 071555 6.62 2.29 20160210 071556 6.31 2.29 20160210 071557 6.02 2.29 20160210 071558 5.79 2.28 20160210 071559 5.76 2.28 20160210 071600 5.78 2.28 20160210 071601 5.81 2.29 20160210 071602 5.91 2.29 20160210 071603 6.08 2.30 20160210 071604 6.30 2.31 20160210 071605 6.50 2.32 20160210 071606 6.76 2.32 20160210 071607 7.04 2.32 20160210 071608 7.32 2.32 20160210 071609 7.42 2.32 20160210 071610 7.53 2.31 20160210 071611 7.62 2.31 20160210 071612 7.67 2.30 20160210 071613 7.72 2.30 20160210 071614 7.74 2.31 20160210 071615 7.75 2.31 20160210 071616 7.75 2.32 20160210 071617 7.72 2.32 20160210 071618 7.67 2.33 20160210 071619 7.44 2.34 20160210 071620 7.08 2.34 20160210 071621 6.71 2.33 20160210 071622 6.41 2.32 20160210 071623 6.13 2.31 20160210 071624 5.91 2.29 20160210 071625 5.65 2.28 20160210 071626 5.40 2.27 20160210 071627 5.15 2.26 20160210 071628 4.95 2.24 20160210 071629 4.69 2.23 20160210 071630 4.27 2.21 20160210 071631 3.95 2.19 20160210 071632 3.79 2.17 20160210 071633 3.80 2.16 20160210 071634 4.01 2.14 20160210 071635 4.42 2.13 20160210 071636 4.96 2.11 20160210 071637 5.48 2.11 20160210 071638 6.20 2.10 20160210 071639 6.99 2.09 20160210 071640 7.50 2.08 20160210 071641 7.67 2.08 20160210 071642 7.93 2.07 20160210 071644 8.23 2.07 20160210 071645 8.53 2.06 20160210 071646 8.86 2.05 20160210 071647 9.13 2.05 20160210 071648 9.51 2.04 20160210 071649 9.90 2.04 20160210 071650 10.31 2.03 20160210 071651 10.66 2.03 20160210 071652 10.88 2.04 20160210 071653 11.07 2.05 20160210 071654 11.26 2.06 20160210 071655 11.43 2.07 20160210 071656 11.65 2.08 20160210 071657 11.89 2.09 20160210 071658 12.13 2.10 20160210 071659 12.30 2.11 20160210 071700 12.38 2.11 20160210 071701 12.54 2.11 20160210 071702 12.45 2.11 20160210 071703 12.03 2.10 20160210 071704 11.66 2.10 20160210 071705 11.36 2.09 20160210 071706 11.01 2.09 20160210 071707 10.69 2.09 20160210 071708 10.39 2.09 20160210 071709 10.17 2.10 20160210 071710 9.90 2.10 20160210 071711 9.67 2.11 20160210 071712 9.48 2.11 20160210 071713 9.30 2.11 20160210 071714 9.17 2.11 20160210 071715 8.97 2.11 20160210 071716 8.76 2.11 20160210 071717 8.54 2.11 20160210 071718 8.37 2.10 20160210 071719 8.30 2.10 20160210 071720 8.17 2.09 20160210 071721 8.00 2.09 20160210 071722 7.88 2.09 20160210 071723 7.92 2.09 20160210 071724 8.09 2.09 20160210 071725 8.24 2.09 20160210 071726 8.32 2.09 20160210 071727 8.39 2.09 20160210 071728 8.41 2.09 20160210 071729 8.40 2.09 20160210 071730 8.34 2.09 20160210 071731 8.26 2.09 20160210 071732 8.13 2.09 20160210 071734 8.06 2.10 20160210 071735 8.22 2.11 20160210 071736 8.49 2.13 20160210 071737 8.72 2.15 20160210 071738 9.05 2.16 20160210 071739 9.40 2.18 20160210 071740 9.76 2.20 20160210 071741 10.02 2.21 20160210 071742 10.36 2.23 20160210 071743 10.67 2.25 20160210 071744 10.97 2.26 20160210 071745 11.07 2.27 20160210 071746 11.07 2.27 20160210 071747 11.07 2.27 20160210 071748 11.01 2.28 20160210 071749 10.92 2.28 20160210 071750 10.83 2.28 20160210 071751 10.67 2.28 20160210 071752 10.53 2.29 20160210 071753 10.30 2.29 20160210 071754 10.10 2.29 20160210 071755 9.80 2.29 20160210 071756 9.55 2.27 20160210 071757 9.28 2.25 20160210 071758 9.17 2.23 20160210 071759 9.08 2.22 20160210 071800 9.00 2.20 20160210 071801 8.94 2.19 20160210 071802 8.90 2.19 20160210 071803 8.90 2.19 20160210 071804 8.88 2.18 20160210 071805 8.91 2.18 20160210 071806 8.85 2.18 20160210 071807 8.81 2.18 20160210 071808 8.74 2.17 20160210 071809 8.71 2.16 20160210 071810 8.63 2.15 20160210 071811 8.56 2.13 20160210 071812 8.51 2.12 20160210 071813 8.44 2.10 20160210 071814 8.40 2.07 20160210 071815 8.37 2.05 20160210 071816 8.27 2.02 20160210 071817 8.07 1.97 20160210 071818 7.83 1.94 20160210 071828 7.22 1.74 20160210 071829 7.23 1.73 20160210 071830 7.25 1.72 20160210 071831 7.37 1.72 20160210 071832 7.44 1.71 20160210 071833 7.62 1.71 20160210 071834 7.75 1.71 20160210 071835 8.00 1.71 20160210 071836 8.19 1.70 20160210 071837 8.40 1.70 20160210 071838 8.37 1.70 20160210 071839 8.19 1.70 20160210 071840 7.54 1.65 20160210 071841 7.00 1.62 20160210 071842 6.54 1.59 20160210 071843 5.94 1.55 20160210 071844 5.44 1.52 20160210 071845 4.94 1.50 20160210 071846 4.40 1.46 20160210 071847 3.94 1.44 20160210 071848 3.67 1.41 20160210 071849 3.55 1.38 20160210 071850 3.47 1.35 20160210 071851 3.40 1.31 20160210 071852 3.41 1.28 20160210 071853 3.46 1.25 20160210 071854 3.56 1.22 20160210 071855 3.71 1.18 20160210 071856 3.89 1.15 20160210 071857 4.14 1.12 20160210 071858 4.29 1.10 20160210 071859 4.25 1.10 20160210 071900 4.16 1.11 20160210 071901 4.08 1.13 20160210 071902 4.02 1.15 20160210 071903 3.91 1.17 20160210 071904 3.82 1.18 20160210 071905 3.70 1.20 20160210 071906 3.54 1.21 20160210 071907 3.38 1.22 20160210 071908 3.34 1.24 20160210 071909 3.77 1.28 20160210 071910 4.24 1.31 20160210 071911 4.68 1.34 20160210 071912 5.19 1.37 20160210 071913 5.72 1.41 20160210 071915 6.29 1.44 20160210 071916 6.83 1.47 20160210 071917 7.39 1.51 20160210 071918 7.95 1.54 20160210 071919 8.56 1.56 20160210 071920 8.61 1.57 20160210 071921 8.64 1.58 20160210 071922 8.69 1.59 20160210 071923 8.63 1.60 20160210 071924 8.51 1.61 20160210 071925 8.39 1.62 20160210 071926 8.34 1.64 20160210 071927 8.32 1.66 20160210 071928 8.32 1.68 20160210 071929 8.36 1.71 20160210 071930 8.44 1.74 20160210 071931 8.55 1.78 20160210 071932 8.69 1.82 20160210 071933 8.84 1.86 20160210 071934 9.00 1.89 20160210 071935 9.19 1.92 20160210 071936 9.41 1.96 20160210 071937 9.59 1.98 20160210 071938 9.81 2.01 20160210 071939 10.04 2.04 20160210 071940 10.37 2.05 20160210 071941 10.79 2.06 20160210 071942 11.22 2.07 20160210 071943 11.68 2.08 20160210 071944 12.20 2.08 20160210 071945 12.70 2.10 20160210 071946 13.14 2.12 20160210 071947 13.67 2.15 20160210 071948 14.29 2.18 20160210 071949 14.86 2.21 20160210 071950 15.35 2.24 20160210 071951 15.41 2.23 20160210 071952 15.50 2.23 20160210 071953 15.51 2.21 20160210 071954 15.51 2.19 20160210 071955 15.50 2.17 20160210 071956 15.48 2.13 20160210 071957 15.40 2.09 20160210 071958 15.30 2.05 20160210 072642 3.37 1.63 20160210 072643 3.89 1.63 20160210 072644 4.40 1.63 20160210 072645 4.87 1.63 20160210 072646 5.33 1.63 20160210 072647 5.76 1.63 20160210 072648 6.16 1.63 20160210 072649 6.52 1.64 20160210 072650 6.86 1.65 20160210 072651 7.22 1.66 20160210 072652 6.58 1.66 20160210 072653 5.77 1.66 20160210 072654 5.02 1.66 20160210 072655 4.35 1.66 20160210 072656 3.80 1.65 20160210 072657 3.35 1.65 20160210 072659 3.06 1.65 20160210 072700 2.96 1.65 20160210 072701 3.04 1.65 20160210 072702 3.27 1.65 20160210 072703 3.25 1.65 20160210 072704 3.15 1.65 20160210 072705 3.07 1.64 20160210 072706 3.02 1.64 20160210 072707 2.97 1.64 20160210 072708 2.93 1.64 20160210 072709 2.91 1.64 20160210 072710 2.94 1.63 20160210 072711 3.02 1.63 20160210 072712 3.13 1.63 20160210 072713 3.95 1.63 20160210 072714 4.96 1.62 20160210 072715 5.99 1.62 20160210 072716 7.02 1.62 20160210 072717 8.08 1.62 20160210 072718 9.16 1.62 20160210 072719 10.25 1.62 20160210 072720 11.35 1.61 20160210 072721 12.44 1.61 20160210 072722 13.58 1.61 20160210 072723 14.10 1.61 20160210 072724 14.45 1.61 20160210 072725 14.77 1.61 20160210 072726 15.10 1.61 20160210 072727 15.42 1.61 20160210 072728 15.72 1.61 20160210 072729 16.01 1.61 20160210 072730 16.28 1.61 20160210 072731 16.55 1.60 20160210 072732 16.81 1.60 20160210 072733 16.23 1.60 20160210 072734 15.45 1.60 20160210 072735 14.67 1.60 20160210 072736 13.90 1.60 20160210 072737 13.13 1.60 20160210 072738 12.38 1.60 20160210 072739 11.65 1.60 20160210 072740 10.96 1.60 20160210 072741 10.30 1.60 20160210 072742 9.67 1.60 20160210 072743 8.99 1.60 20160210 072744 8.24 1.60 20160210 072745 7.51 1.60 20160210 072746 6.78 1.59 20160210 072747 6.02 1.59 20160210 072748 5.26 1.59 20160210 072750 4.47 1.59 20160210 072751 3.69 1.59 20160210 072752 2.90 1.59 20160210 072753 2.10 1.59 20160210 072754 1.69 1.60 20160210 072755 1.37 1.60 20160210 072756 1.07 1.61 20160210 072757 0.78 1.61 20160210 072758 0.50 1.61 20160210 072759 0.24 1.61 20160210 072800 0.20 1.61 20160210 072801 0.43 1.61 20160210 072802 0.70 1.61 20160210 072803 0.99 1.60 20160210 072804 1.17 1.60 20160210 072805 1.34 1.59 20160210 072806 1.53 1.58 20160210 072807 1.73 1.59 20160210 072808 1.93 1.59 20160210 072809 2.14 1.60 20160210 072810 2.36 1.60 20160210 072811 2.59 1.61 20160210 072812 2.82 1.61 20160210 072813 3.05 1.62 20160210 072814 3.41 1.63 20160210 072815 3.80 1.65 20160210 072816 4.21 1.66 20160210 072817 4.61 1.67 20160210 072818 5.03 1.69 20160210 072819 5.46 1.70 20160210 072820 5.89 1.71 20160210 072821 6.32 1.72 20160210 072822 6.72 1.72 20160210 072823 7.16 1.73 20160210 072824 7.28 1.73 20160210 072825 7.31 1.73 20160210 072826 7.32 1.73 20160210 072827 7.31 1.73 20160210 072828 7.29 1.73 20160210 072829 7.27 1.72 20160210 072830 7.22 1.72 20160210 072834 6.96 1.71 20160210 072835 6.92 1.69 20160210 072836 6.88 1.68 20160210 072837 6.81 1.66 20160210 072838 6.74 1.65 20160210 072839 6.64 1.64 20160210 072841 6.56 1.63 20160210 072842 6.45 1.62 20160210 072843 6.32 1.61 20160210 072844 6.19 1.61 20160210 072845 5.93 1.62 20160210 072846 5.67 1.63 20160210 072847 5.39 1.65 20160210 072848 5.11 1.66 20160210 072849 4.83 1.67 20160210 072850 4.56 1.68 20160210 072851 4.33 1.69 20160210 072852 4.06 1.70 20160210 072853 3.80 1.70 20160210 072854 3.55 1.71 20160210 072855 3.16 1.69 20160210 072856 2.70 1.67 20160210 072857 2.26 1.65 20160210 072858 1.84 1.64 20160210 072859 1.46 1.62 20160210 072900 1.14 1.60 20160210 072901 0.96 1.59 20160210 072902 1.01 1.58 20160210 072903 1.26 1.56 20160210 072904 1.34 1.55 20160210 072905 1.08 1.54 20160210 072906 0.72 1.54 20160210 072907 0.47 1.54 20160210 072908 0.49 1.54 20160210 072909 0.71 1.54 20160210 072910 1.02 1.54 20160210 072911 1.34 1.54 20160210 072912 1.65 1.54 20160210 072913 1.96 1.54 20160210 072914 2.25 1.54 20160210 072915 2.25 1.54 20160210 072916 2.18 1.55 20160210 072917 2.13 1.56 20160210 072918 2.10 1.57 20160210 072919 2.05 1.58 20160210 072920 2.03 1.59 20160210 072921 2.03 1.60 20160210 072922 2.04 1.62 20160210 072923 2.06 1.63 20160210 072924 2.05 1.65 20160210 072925 2.29 1.65 20160210 072926 2.57 1.65 20160210 072927 2.85 1.64 20160210 072928 3.12 1.63 20160210 072929 3.36 1.62 20160210 072931 3.62 1.61 20160210 072932 3.88 1.59 20160210 072933 4.11 1.58 20160210 072934 4.32 1.56 20160210 072935 4.52 1.55 20160210 072936 4.49 1.56 20160210 072937 4.43 1.57 20160210 072938 4.37 1.59 20160210 072939 4.31 1.60 20160210 072940 4.28 1.62 20160210 072941 4.27 1.63 20160210 072942 4.26 1.65 20160210 072943 4.27 1.67 20160210 072944 4.26 1.68 20160210 072945 4.28 1.70 20160210 072946 4.52 1.70 20160210 072947 4.79 1.69 20160210 072948 5.04 1.69 20160210 072949 5.25 1.68 20160210 072950 5.48 1.68 20160210 072951 5.68 1.68 20160210 072952 5.87 1.67 20160210 072953 6.04 1.67 20160210 072954 6.19 1.66 20160210 072955 6.33 1.66 20160210 072956 6.28 1.66 20160210 072957 6.17 1.65 20160210 072958 6.05 1.65 20160210 072959 5.95 1.65 20160210 073000 5.82 1.65 20160210 073001 5.66 1.64 20160210 073002 5.51 1.64 20160210 073003 5.38 1.64 20160210 073004 5.29 1.63 20160210 073005 5.19 1.63 20160210 073006 5.12 1.63 20160210 073007 5.07 1.63 20160210 073008 5.05 1.62 20160210 073009 5.04 1.62 20160210 073010 5.06 1.62 20160210 073011 5.10 1.61 20160210 073012 5.16 1.61 20160210 073013 5.23 1.61 20160210 073014 5.31 1.60 20160210 073015 5.41 1.60 20160210 073016 5.65 1.60 20160210 073017 5.90 1.60 20160210 073018 6.15 1.59 20160210 073019 6.38 1.59 20160210 073020 6.59 1.59 20160210 073022 6.81 1.59 20160210 073023 7.01 1.58 20160210 073024 7.20 1.58 20160210 073025 7.39 1.58 20160210 073026 7.56 1.58 20160210 073027 7.54 1.56 20160210 073028 7.48 1.55 20160210 073029 7.42 1.53 20160210 073030 7.36 1.51 20160210 073031 7.32 1.49 20160210 073032 7.27 1.47 20160210 073033 7.23 1.45 20160210 073034 7.19 1.44 20160210 073035 7.16 1.42 20160210 073036 7.13 1.40 20160210 073037 7.01 1.39 20160210 073038 6.88 1.39 20160210 073039 6.77 1.39 20160210 073040 6.67 1.39 20160210 073041 6.58 1.39 20160210 073042 6.49 1.38 20160210 073043 6.42 1.38 20160210 073044 6.38 1.38 20160210 073045 6.34 1.38 20160210 073046 6.33 1.38 20160210 073047 6.29 1.37 20160210 073048 6.20 1.37 20160210 073049 6.12 1.37 20160210 073050 6.04 1.37 20160210 073051 5.94 1.37 20160210 073052 5.83 1.37 20160210 073053 5.69 1.37 20160210 073054 5.55 1.37 20160210 073055 5.39 1.37 20160210 073056 5.22 1.37 20160210 073057 5.17 1.38 20160210 073058 5.15 1.38 20160210 073059 5.12 1.38 20160210 073100 5.10 1.38 20160210 073101 5.07 1.37 20160210 073102 5.04 1.37 20160210 073103 5.02 1.36 20160210 073104 4.99 1.36 20160210 073105 4.97 1.35 20160210 073106 4.95 1.34 20160210 073107 4.99 1.34 20160210 073108 5.06 1.33 20160210 073109 5.14 1.33 20160210 073110 5.23 1.33 20160210 073112 5.32 1.33 20160210 073113 5.42 1.33 20160210 073114 5.54 1.34 20160210 073115 5.67 1.35 20160210 073116 5.82 1.36 20160210 073117 5.97 1.37 20160210 073118 6.26 1.37 20160210 073119 6.63 1.36 20160210 073120 6.99 1.35 20160210 073121 7.37 1.34 20160210 073122 7.74 1.33 20160210 073123 8.12 1.32 20160210 073124 8.47 1.31 20160210 073125 8.80 1.29 20160210 073126 9.07 1.28 20160210 073127 9.33 1.26 20160210 073128 8.98 1.26 20160210 073129 8.47 1.26 20160210 073130 7.97 1.26 20160210 073131 7.50 1.26 20160210 073132 7.00 1.26 20160210 073133 6.51 1.26 20160210 073134 6.02 1.25 20160210 073135 5.54 1.24 20160210 073137 4.61 1.23 20160210 073138 4.12 1.23 20160210 073139 3.72 1.23 20160210 073140 3.24 1.22 20160210 073141 2.78 1.22 20160210 073142 2.36 1.22 20160210 073143 1.98 1.22 20160210 073144 1.72 1.23 20160210 073146 1.55 1.23 20160210 073147 1.72 1.22 20160210 073148 2.04 1.23 20160210 073149 2.43 1.25 20160210 073150 2.83 1.26 20160210 073151 3.25 1.28 20160210 073152 3.69 1.31 20160210 073153 4.10 1.33 20160210 073154 4.49 1.35 20160210 073155 4.84 1.38 20160210 073156 5.17 1.40 20160210 073157 5.47 1.42 20160210 073158 5.60 1.43 20160210 073159 5.60 1.43 20160210 073200 5.64 1.44 20160210 073201 5.69 1.45 20160210 073203 5.78 1.45 20160210 073204 5.88 1.46 20160210 073205 6.01 1.47 20160210 073206 6.16 1.47 20160210 073207 6.32 1.48 20160210 073208 6.51 1.48 20160210 073209 6.55 1.48 20160210 073210 6.48 1.48 20160210 073211 6.39 1.48 20160210 073212 6.27 1.48 20160210 073213 6.14 1.49 20160210 073214 6.00 1.49 20160210 073215 5.84 1.49 20160210 073216 5.65 1.50 20160210 073217 5.45 1.50 20160210 073218 5.22 1.51 20160210 073219 5.07 1.52 20160210 073220 5.04 1.53 20160210 073221 5.02 1.53 20160210 073222 5.03 1.53 20160210 073223 5.04 1.54 20160210 073224 5.06 1.54 20160210 073225 5.09 1.54 20160210 073226 5.13 1.55 20160210 073227 5.17 1.55 20160210 073228 5.21 1.55 20160210 073229 5.26 1.56 20160210 073230 5.33 1.56 20160210 073231 5.40 1.56 20160210 073232 5.48 1.56 20160210 073233 5.57 1.57 20160210 073234 5.67 1.57 20160210 073235 5.78 1.57 20160210 073236 5.91 1.58 20160210 073237 6.04 1.58 20160210 073238 6.18 1.58 20160210 073239 6.26 1.59 20160210 073240 6.25 1.59 20160210 073241 6.22 1.59 20160210 073242 6.20 1.59 20160210 073243 6.15 1.59 20160210 073244 6.11 1.59 20160210 073245 6.07 1.60 20160210 073246 6.03 1.60 20160210 073247 6.00 1.60 20160210 073248 5.99 1.60 20160210 073249 6.02 1.60 20160210 073250 6.12 1.61 20160210 073251 6.23 1.61 20160210 073252 6.32 1.61 20160210 073254 6.41 1.61 20160210 073255 6.49 1.62 20160210 073256 6.57 1.62 20160210 073257 6.64 1.62 20160210 073258 6.70 1.62 20160210 073259 6.75 1.62 20160210 073300 6.72 1.62 20160210 073301 6.55 1.62 20160210 073302 6.39 1.61 20160210 073303 6.21 1.60 20160210 073304 6.03 1.59 20160210 073305 5.85 1.58 20160210 073306 5.66 1.57 20160210 073307 5.47 1.55 20160210 073308 5.31 1.54 20160210 073309 5.11 1.52 20160210 073310 4.97 1.51 20160210 073311 5.15 1.51 20160210 073312 5.37 1.50 20160210 073313 5.63 1.51 20160210 073314 5.92 1.52 20160210 073315 6.24 1.54 20160210 073316 6.58 1.55 20160210 073317 6.94 1.57 20160210 073318 7.32 1.58 20160210 073319 7.71 1.60 20160210 073320 8.04 1.62 20160210 073321 8.09 1.65 20160210 073322 8.10 1.66 20160210 073323 8.11 1.68 20160210 073324 8.10 1.70 20160210 073325 8.07 1.72 20160210 073326 8.01 1.74 20160210 073327 7.94 1.75 20160210 073328 7.84 1.77 20160210 073329 7.72 1.78 20160210 073330 7.59 1.79 20160210 073331 7.52 1.80 20160210 073332 7.47 1.80 20160210 073333 7.44 1.81 20160210 073334 7.44 1.81 20160210 073335 7.46 1.82 20160210 073336 7.50 1.83 20160210 073337 7.56 1.83 20160210 073338 7.65 1.84 20160210 073339 7.84 1.83 20160210 073340 8.06 1.83 20160210 073341 8.39 1.84 20160210 073342 8.68 1.85 20160210 073344 8.94 1.86 20160210 073345 9.14 1.87 20160210 073346 9.34 1.88 20160210 073347 9.51 1.88 20160210 073348 9.64 1.89 20160210 073349 9.73 1.89 20160210 073350 9.79 1.89 20160210 073351 9.81 1.89 20160210 073352 9.52 1.88 20160210 073353 9.26 1.86 20160210 073354 9.02 1.85 20160210 073355 8.79 1.84 20160210 073356 8.58 1.83 20160210 073357 8.40 1.82 20160210 073358 8.23 1.81 20160210 073359 8.12 1.80 20160210 073400 7.99 1.80 20160210 073401 7.88 1.79 20160210 073402 7.76 1.78 20160210 073403 7.60 1.76 20160210 073404 7.42 1.75 20160210 073405 7.21 1.73 20160210 073406 6.99 1.71 20160210 073407 6.78 1.69 20160210 073408 6.59 1.67 20160210 073409 6.41 1.65 20160210 073410 6.25 1.64 20160210 073411 6.10 1.63 20160210 073412 6.08 1.63 20160210 073413 6.08 1.64 20160210 073414 6.07 1.65 20160210 073415 6.06 1.65 20160210 073416 6.04 1.66 20160210 073417 6.01 1.66 20160210 073418 5.97 1.66 20160210 073419 5.95 1.66 20160210 073420 5.90 1.66 20160210 073421 5.86 1.66 20160210 073422 5.88 1.66 20160210 073423 5.94 1.66 20160210 073424 6.01 1.66 20160210 073425 6.08 1.67 20160210 073426 6.15 1.68 20160210 073427 6.23 1.69 20160210 073428 6.30 1.70 20160210 073429 6.38 1.72 20160210 073430 6.46 1.73 20160210 073431 6.54 1.75 20160210 073432 6.50 1.74 20160210 073433 6.39 1.73 20160210 073435 6.29 1.71 20160210 073436 6.20 1.69 20160210 073437 6.12 1.67 20160210 073438 6.07 1.66 20160210 073439 6.02 1.64 20160210 073440 5.97 1.63 20160210 073441 5.93 1.61 20160210 073442 5.89 1.59 20160210 073443 5.86 1.58 20160210 073444 5.81 1.58 20160210 073445 5.77 1.58 20160210 073446 5.72 1.58 20160210 073447 5.68 1.58 20160210 073448 5.63 1.57 20160210 073449 5.59 1.57 20160210 073450 5.55 1.57 20160210 073451 5.51 1.57 20160210 073452 5.47 1.57 20160210 073453 5.52 1.56 20160210 073454 5.68 1.55 20160210 073455 5.87 1.53 20160210 073456 6.01 1.52 20160210 073457 6.15 1.50 20160210 073458 6.27 1.48 20160210 073459 6.41 1.47 20160210 073500 6.55 1.45 20160210 073501 6.68 1.44 20160210 073502 6.82 1.42 20160210 073503 6.92 1.41 20160210 073504 6.91 1.40 20160210 073505 6.90 1.40 20160210 073506 6.89 1.40 20160210 073507 6.88 1.40 20160210 073508 6.87 1.40 20160210 073509 6.86 1.40 20160210 073510 6.86 1.40 20160210 073511 6.84 1.40 20160210 073512 6.84 1.40 20160210 073513 6.84 1.40 20160210 073514 6.74 1.41 20160210 073515 6.63 1.42 20160210 073516 6.52 1.43 20160210 073517 6.41 1.45 20160210 073518 6.29 1.46 20160210 073519 6.16 1.48 20160210 073520 6.09 1.50 20160210 073521 6.04 1.51 20160210 073522 6.03 1.53 20160210 073523 6.02 1.54 20160210 073524 6.04 1.54 20160210 073526 6.07 1.54 20160210 073527 6.10 1.54 20160210 073528 6.13 1.54 20160210 073529 6.15 1.53 20160210 073530 6.18 1.53 20160210 073531 6.21 1.53 20160210 073532 6.25 1.53 20160210 073533 6.27 1.53 20160210 073534 6.30 1.53 20160210 073535 6.23 1.52 20160210 073536 6.17 1.52 20160210 073537 6.09 1.52 20160210 073538 6.01 1.52 20160210 073539 5.93 1.52 20160210 073540 5.88 1.51 20160210 073541 5.81 1.51 20160210 073542 5.74 1.51 20160210 073543 5.68 1.50 20160210 073544 5.60 1.50 20160210 073545 5.47 1.50 20160210 073546 5.34 1.50 20160210 073547 5.22 1.50 20160210 073548 5.14 1.49 20160210 073549 5.03 1.49 20160210 073550 4.94 1.49 20160210 073551 4.86 1.49 20160210 073552 4.78 1.49 20160210 073553 4.72 1.48 20160210 073554 4.69 1.48 20160210 073555 4.63 1.48 20160210 073556 4.51 1.48 20160210 073557 4.37 1.48 20160210 073558 4.22 1.47 20160210 073559 4.08 1.47 20160210 073600 3.89 1.47 20160210 073601 3.68 1.47 20160210 073602 3.45 1.47 20160210 073603 3.22 1.46 20160210 073604 2.98 1.46 20160210 073605 2.80 1.46 20160210 073606 2.83 1.46 20160210 073607 2.92 1.45 20160210 073608 2.99 1.45 20160210 073609 3.03 1.44 20160210 073610 3.05 1.44 20160210 073611 3.03 1.44 20160210 073612 2.99 1.43 20160210 073613 2.93 1.44 20160210 073614 2.83 1.44 20160210 073616 2.71 1.44 20160210 073617 2.54 1.43 20160210 073618 2.45 1.42 20160210 073619 2.39 1.41 20160210 073620 2.36 1.41 20160210 073621 2.36 1.40 20160210 073622 2.39 1.40 20160210 073623 2.46 1.39 20160210 073624 2.56 1.39 20160210 073625 2.71 1.39 20160210 073626 2.88 1.39 20160210 073627 2.91 1.39 20160210 073628 2.85 1.38 20160210 073629 2.79 1.37 20160210 073630 2.76 1.36 20160210 073631 2.69 1.35 20160210 073632 2.61 1.34 20160210 073633 2.56 1.32 20160210 073634 2.53 1.31 20160210 073635 2.51 1.31 20160210 073636 2.49 1.30 20160210 073637 2.43 1.29 20160210 073638 2.34 1.28 20160210 073639 2.26 1.28 20160210 073640 2.17 1.27 20160210 073641 2.09 1.26 20160210 073642 2.02 1.25 20160210 073643 1.94 1.24 20160210 073644 1.88 1.24 20160210 073645 1.81 1.23 20160210 073646 1.75 1.22 20160210 073647 1.72 1.22 20160210 073648 1.74 1.23 20160210 073649 1.75 1.23 20160210 073650 1.77 1.24 20160210 073651 1.80 1.25 20160210 073652 1.85 1.26 20160210 073653 1.89 1.26 20160210 073654 1.93 1.26 20160210 073655 1.99 1.26 20160210 073656 2.05 1.26 20160210 073657 2.11 1.26 20160210 073658 2.14 1.25 20160210 073659 2.20 1.24 20160210 073700 2.27 1.22 20160210 073701 2.35 1.21 20160210 073702 2.44 1.19 20160210 073703 2.54 1.18 20160210 073704 2.64 1.16 20160210 073705 2.73 1.15 20160210 073707 2.83 1.14 20160210 073708 2.94 1.12 20160210 073709 2.90 1.12 20160210 073710 2.84 1.12 20160210 073711 2.77 1.13 20160210 073712 2.71 1.13 20160210 073713 2.65 1.13 20160210 073714 2.60 1.14 20160210 073715 2.55 1.14 20160210 073716 2.49 1.14 20160210 073717 2.45 1.15 20160210 073718 2.39 1.15 20160210 073719 2.39 1.14 20160210 073720 2.39 1.13 20160210 073721 2.37 1.12 20160210 073722 2.33 1.11 20160210 073723 2.24 1.09 20160210 073724 2.15 1.08 20160210 073725 2.04 1.07 20160210 073726 1.87 1.05 20160210 073727 1.70 1.04 20160210 073728 1.52 1.03 20160210 073729 1.29 1.02 20160210 073730 1.12 1.02 20160210 073731 1.06 1.03 20160210 073732 1.09 1.03 20160210 073733 1.16 1.04 20160210 073734 1.28 1.04 20160210 073735 1.40 1.04 20160210 073736 1.52 1.05 20160210 073737 1.66 1.05 20160210 073738 1.71 1.06 20160210 073739 1.75 1.07 20160210 073740 1.53 1.08 20160210 073741 1.62 1.09 20160210 073742 1.86 1.09 20160210 073743 2.14 1.10 20160210 073744 2.57 1.10 20160210 073745 2.93 1.10 20160210 073746 3.36 1.10 20160210 073747 3.67 1.10 20160210 073748 4.05 1.09 20160210 073749 4.40 1.09 20160210 073750 4.73 1.08 20160210 073751 5.43 1.08 20160210 073752 6.02 1.09 20160210 073753 6.72 1.09 20160210 073754 7.41 1.09 20160210 073755 7.97 1.10 20160210 073757 8.46 1.10 20160210 073758 9.00 1.11 20160210 073759 9.63 1.12 20160210 073800 10.19 1.13 20160210 073801 10.49 1.15 20160210 073802 10.89 1.15 20160210 073803 11.19 1.16 20160210 073804 11.54 1.17 20160210 073805 11.92 1.18 20160210 073806 12.49 1.18 20160210 073807 12.92 1.18 20160210 073808 13.53 1.18 20160210 073809 14.14 1.18 20160210 073810 14.44 1.18 20160210 073811 15.08 1.17 20160210 073812 14.76 1.16 20160210 073813 14.76 1.15 20160210 073814 14.93 1.14 20160210 073815 15.33 1.13 20160210 073816 15.87 1.12 20160210 073817 16.66 1.11 20160210 073818 17.79 1.10 20160210 073819 18.99 1.09 20160210 073820 19.40 1.08 20160210 073821 19.98 1.07 20160210 073822 18.97 1.08 20160210 073823 17.61 1.10 20160210 073824 16.43 1.12 20160210 073825 15.41 1.15 20160210 073826 14.63 1.17 20160210 073827 14.08 1.19 20160210 073828 13.80 1.21 20160210 073829 13.71 1.23 20160210 073830 13.69 1.25 20160210 073831 14.08 1.27 20160210 073832 14.34 1.28 20160210 073833 13.83 1.29 20160210 073834 13.74 1.29 20160210 073835 13.17 1.30 20160210 073836 12.82 1.30 20160210 073837 12.21 1.31 20160210 073838 11.79 1.32 20160210 073839 11.35 1.32 20160210 073840 10.65 1.33 20160210 073841 10.00 1.33 20160210 073842 9.67 1.34 20160210 073843 9.38 1.35 20160210 073844 9.23 1.35 20160210 073845 9.03 1.36 20160210 073846 8.83 1.36 20160210 073848 8.61 1.37 20160210 073849 8.24 1.37 20160210 073850 7.98 1.38 20160210 073851 7.71 1.38 20160210 073852 7.42 1.39 20160210 073853 7.04 1.39 20160210 073854 6.91 1.41 20160210 073855 6.77 1.42 20160210 073856 6.70 1.44 20160210 073857 6.51 1.46 20160210 073858 6.21 1.48 20160210 073859 5.89 1.51 20160210 073900 5.57 1.53 20160210 073901 5.53 1.54 20160210 073902 5.37 1.56 20160210 073903 5.07 1.57 20160210 073904 4.95 1.58 20160210 073905 5.08 1.56 20160210 073906 5.27 1.55 20160210 073907 5.41 1.54 20160210 073908 5.45 1.53 20160210 073909 5.52 1.53 20160210 073910 5.50 1.52 20160210 073911 5.53 1.52 20160210 073912 5.49 1.51 20160210 073913 5.38 1.51 20160210 073914 5.28 1.52 20160210 073915 5.54 1.53 20160210 073916 5.83 1.55 20160210 073917 6.21 1.57 20160210 073918 6.60 1.59 20160210 073919 7.00 1.62 20160210 073920 7.46 1.64 20160210 073921 7.80 1.65 20160210 073922 8.11 1.68 20160210 073923 8.40 1.70 20160210 073924 8.61 1.72 20160210 073925 8.72 1.73 20160210 073926 8.76 1.74 20160210 073927 8.79 1.74 20160210 073928 8.81 1.75 20160210 073929 8.81 1.75 20160210 073930 8.79 1.76 20160210 073931 8.77 1.76 20160210 073932 8.73 1.77 20160210 073933 8.67 1.77 20160210 073934 8.62 1.78 20160210 073935 8.53 1.78 20160210 073936 9.22 1.79 20160210 073937 10.10 1.79 20160210 073939 11.19 1.80 20160210 073940 12.07 1.80 20160210 073941 13.06 1.81 20160210 073942 13.94 1.81 20160210 073943 14.76 1.82 20160210 073944 15.34 1.82 20160210 073945 15.99 1.83 20160210 073946 16.59 1.83 20160210 073947 17.09 1.83 20160210 073948 17.58 1.82 20160210 073949 17.95 1.82 20160210 073950 18.49 1.82 20160210 073951 18.99 1.82 20160210 073952 19.49 1.83 20160210 073953 19.87 1.84 20160210 073954 20.42 1.85 20160210 073955 20.93 1.86 20160210 073956 21.44 1.88 20160210 073957 22.19 1.89 20160210 073958 22.35 1.85 20160210 073959 22.44 1.80 20160210 074000 22.50 1.76 20160210 074001 22.59 1.72 20160210 074002 22.60 1.69 20160210 074003 22.47 1.65 20160210 074004 22.41 1.62 20160210 074005 22.41 1.59 20160210 074006 22.30 1.57 20160210 074007 22.16 1.55 20160210 074008 21.61 1.53 20160210 074009 20.91 1.52 20160210 074010 19.97 1.51 20160210 074011 19.02 1.51 20160210 074012 18.08 1.50 20160210 074013 17.37 1.50 20160210 074014 16.35 1.49 20160210 074015 16.05 1.48 20160210 074016 16.00 1.46 20160210 074017 16.12 1.45 20160210 074018 15.87 1.43 20160210 074019 16.27 1.38 20160210 074020 16.40 1.32 20160210 074021 16.89 1.27 20160210 074022 17.12 1.21 20160210 074023 17.22 1.16 20160210 074024 17.17 1.11 20160210 074025 17.17 1.08 20160210 074026 16.85 1.04 20160210 074027 16.38 1.00 20160210 074029 16.02 0.97 20160210 074030 15.30 0.93 20160210 074031 15.28 0.88 20160210 074032 15.26 0.83 20160210 074033 15.71 0.79 20160210 074034 16.72 0.73 20160210 074035 17.56 0.66 20160210 074036 18.21 0.60 20160210 074037 18.86 0.56 20160210 074038 19.18 0.50 20160210 074039 19.31 0.44 20160210 074040 19.49 0.40 20160210 074041 19.18 0.37 20160210 074042 18.37 0.36 20160210 074043 17.74 0.34 20160210 074044 17.27 0.33 20160210 074045 16.39 0.31 20160210 074046 15.40 0.28 20160210 074047 14.63 0.25 20160210 074048 13.49 0.22 20160210 074049 12.32 0.18 20160210 074050 11.57 0.13 20160210 074051 11.81 0.09 20160210 074052 12.30 0.10 20160210 074053 12.56 0.11 20160210 074054 12.84 0.11 20160210 074055 12.67 0.11 20160210 074056 12.28 0.11 20160210 074057 11.69 0.10 20160210 074058 11.22 0.08 20160210 074059 10.36 0.07 20160210 074100 9.53 0.05 20160210 074101 9.00 0.03 20160210 074102 8.72 0.02 20160210 074103 8.63 0.03 20160210 074104 8.58 0.04 20160210 074105 8.59 0.05 20160210 074106 8.67 0.05 20160210 074107 8.40 0.04 20160210 074108 8.11 0.04 20160210 074109 7.84 0.03 20160210 074110 7.58 0.02 20160210 074111 7.19 -0.02 20160210 074112 7.10 -0.04 20160210 074113 7.07 -0.02 20160210 074114 7.01 0.00 20160210 074115 7.15 0.03 20160210 074116 7.38 0.06 20160210 074117 7.58 0.07 20160210 074118 7.97 0.10 20160210 074120 8.43 0.12 20160210 074121 8.85 0.12 20160210 074122 9.49 0.13 20160210 074123 10.23 0.12 20160210 074124 10.64 0.13 20160210 074125 10.01 0.18 20160210 074126 9.50 0.24 20160210 074127 9.15 0.27 20160210 074128 8.85 0.32 20160210 074129 8.64 0.37 20160210 074130 8.51 0.40 20160210 074131 8.43 0.43 20160210 074132 8.45 0.48 20160210 074133 8.55 0.50 20160210 074134 8.79 0.55 20160210 074135 8.97 0.60 20160210 074136 8.89 0.65 20160210 074137 8.76 0.69 20160210 074138 8.57 0.76 20160210 074139 8.40 0.79 20160210 074140 8.04 0.85 20160210 074141 7.67 0.91 20160210 074142 7.34 0.91 20160210 074143 7.10 0.96 20160210 074144 6.93 1.00 20160210 074145 6.83 1.01 20160210 074146 7.34 1.07 20160210 074147 8.20 1.13 20160210 074148 8.89 1.18 20160210 074149 9.77 1.26 20160210 074150 10.66 1.35 20160210 074151 11.34 1.39 20160210 074152 12.24 1.48 20160210 074153 12.96 1.55 20160210 074154 13.89 1.65 20160210 074155 14.72 1.72 20160210 074156 15.19 1.77 20160210 074157 14.89 1.79 20160210 074158 14.39 1.80 20160210 074159 13.89 1.78 20160210 074200 13.50 1.79 20160210 074201 13.17 1.82 20160210 074202 12.83 1.81 20160210 074203 12.60 1.84 20160210 074204 12.43 1.86 20160210 074205 12.31 1.90 20160210 074206 12.20 1.93 20160210 074207 12.17 1.96 20160210 074208 11.94 1.98 20160210 074209 11.68 2.00 20160210 074211 11.48 2.03 20160210 074212 11.22 2.04 20160210 074213 10.99 2.01 20160210 074214 10.81 2.03 20160210 074215 10.67 2.05 20160210 074216 10.56 2.04 20160210 074217 10.50 2.07 20160210 074218 10.47 2.09 20160210 074219 10.51 2.11 20160210 074220 10.67 2.13 20160210 074221 10.81 2.12 20160210 074222 10.97 2.16 20160210 074223 11.13 2.19 20160210 074224 11.26 2.21 20160210 074225 11.42 2.26 20160210 074226 11.52 2.28 20160210 074227 11.60 2.32 20160210 074228 11.67 2.35 20160210 074229 11.74 2.38 20160210 074230 11.82 2.41 20160210 074231 11.81 2.38 20160210 074232 11.83 2.37 20160210 074233 11.84 2.35 20160210 074234 11.85 2.34 20160210 074235 11.85 2.32 20160210 074236 11.84 2.32 20160210 074237 11.82 2.31 20160210 074238 11.79 2.31 20160210 074239 11.73 2.30 20160210 074240 11.69 2.32 20160210 074241 11.69 2.30 20160210 074242 11.73 2.30 20160210 074243 11.71 2.27 20160210 074244 11.66 2.28 20160210 074245 11.55 2.27 20160210 074246 11.43 2.27 20160210 074247 11.22 2.27 20160210 074248 11.03 2.27 20160210 074249 10.74 2.28 20160210 074250 10.47 2.29 20160210 074251 10.08 2.30 20160210 074252 9.84 2.31 20160210 074253 9.63 2.28 20160210 074254 9.52 2.28 20160210 074255 9.49 2.25 20160210 074256 9.60 2.24 20160210 074257 9.69 2.23 20160210 074258 9.82 2.23 20160210 074259 9.92 2.24 20160210 074301 10.06 2.25 20160210 074302 10.22 2.27 20160210 074303 10.34 2.30 20160210 074304 10.43 2.31 20160210 074305 10.45 2.30 20160210 074306 10.46 2.29 20160210 074307 10.47 2.28 20160210 074308 10.44 2.28 20160210 074309 10.42 2.27 20160210 074310 10.24 2.23 20160210 074311 10.07 2.20 20160210 074312 9.84 2.16 20160210 074313 9.60 2.14 20160210 074314 9.42 2.12 20160210 074315 9.24 2.08 20160210 074316 9.09 2.03 20160210 074317 8.99 1.99 20160210 074318 8.85 1.94 20160210 074320 8.55 1.84 20160210 074321 8.45 1.80 20160210 074322 8.29 1.76 20160210 074323 8.19 1.71 20160210 074324 8.25 1.69 20160210 074325 8.32 1.66 20160210 074326 8.37 1.65 20160210 074327 8.36 1.66 20160210 074328 8.34 1.66 20160210 074329 8.25 1.67 20160210 074330 8.15 1.67 20160210 074331 7.98 1.67 20160210 074332 7.80 1.66 20160210 074333 7.54 1.67 20160210 074334 7.28 1.66 20160210 074335 6.95 1.66 20160210 074336 6.64 1.65 20160210 074337 6.49 1.66 20160210 074338 6.53 1.68 20160210 074339 6.62 1.72 20160210 074340 6.66 1.73 20160210 074341 6.74 1.76 20160210 074342 6.78 1.78 20160210 074343 6.85 1.82 20160210 074344 6.90 1.84 20160210 074345 7.02 1.88 20160210 074346 7.09 1.90 20160210 074347 7.20 1.94 20160210 074348 7.23 1.95 20160210 074349 7.08 1.96 20160210 074350 6.96 1.95 20160210 074352 6.86 1.95 20160210 074353 6.78 1.94 20160210 074354 6.73 1.94 20160210 074355 6.70 1.93 20160210 074356 6.71 1.93 20160210 074357 6.74 1.93 20160210 074358 6.81 1.94 20160210 074359 6.90 1.94 20160210 074400 7.02 1.93 20160210 074401 7.06 1.93 20160210 074402 7.08 1.92 20160210 074403 7.11 1.92 20160210 074404 7.12 1.92 20160210 074405 7.14 1.92 20160210 074406 7.16 1.92 20160210 074407 7.19 1.93 20160210 074408 7.22 1.94 20160210 074409 7.27 1.96 20160210 074410 7.31 1.97 20160210 074411 7.35 1.98 20160210 074412 7.59 2.01 20160210 074413 7.82 2.04 20160210 074414 8.12 2.08 20160210 074415 8.37 2.11 20160210 074416 8.69 2.13 20160210 074417 8.94 2.15 20160210 074418 9.18 2.18 20160210 074419 9.48 2.21 20160210 074420 9.70 2.24 20160210 074421 9.97 2.28 20160210 074422 10.18 2.31 20160210 074423 10.30 2.32 20160210 074424 10.34 2.31 20160210 074425 10.39 2.30 20160210 074426 10.47 2.29 20160210 074427 10.55 2.27 20160210 074428 10.65 2.27 20160210 074429 10.72 2.27 20160210 074430 10.76 2.28 20160210 074431 10.77 2.30 20160210 074432 10.75 2.31 20160210 074433 10.70 2.34 20160210 074434 10.66 2.36 20160210 074435 10.67 2.36 20160210 074436 10.71 2.35 20160210 074437 10.77 2.34 20160210 074438 10.88 2.32 20160210 074439 10.99 2.30 20160210 074440 11.07 2.26 20160210 074442 11.15 2.22 20160210 074443 11.17 2.18 20160210 074444 11.16 2.13 20160210 074445 11.11 2.10 20160210 074446 11.03 2.06 20160210 074447 10.92 2.04 20160210 074448 10.86 2.04 20160210 074449 10.85 2.03 20160210 074450 10.84 2.02 20160210 074451 10.88 2.01 20160210 074452 10.98 2.00 20160210 074453 11.09 2.01 20160210 074454 11.19 2.01 20160210 074455 11.30 2.02 20160210 074456 11.36 2.02 20160210 074457 11.42 2.02 20160210 074458 11.42 2.03 20160210 074459 11.35 2.04 20160210 074500 11.31 2.04 20160210 074501 11.31 2.05 20160210 074502 11.34 2.06 20160210 074503 11.40 2.07 20160210 074504 11.42 2.06 20160210 074505 11.43 2.06 20160210 074506 11.45 2.05 20160210 074507 11.47 2.04 20160210 074508 11.51 2.03 20160210 074509 11.57 2.03 20160210 074510 11.46 2.01 20160210 074511 11.37 2.00 20160210 074512 11.30 1.98 20160210 074513 11.27 1.97 20160210 074514 11.30 1.94 20160210 074515 11.17 1.93 20160210 074516 11.00 1.92 20160210 074517 10.85 1.92 20160210 074518 10.69 1.91 20160210 074519 10.51 1.91 20160210 074520 10.35 1.91 20160210 074521 10.16 1.92 20160210 074522 9.90 1.94 20160210 074523 9.74 1.95 20160210 074524 9.63 1.96 20160210 074525 9.55 1.97 20160210 074526 9.52 1.98 20160210 074527 9.44 1.98 20160210 074528 9.35 1.98 20160210 074529 9.19 1.98 20160210 074530 9.04 1.98 20160210 074531 8.86 1.97 20160210 074533 8.61 1.96 20160210 074534 8.34 1.97 20160210 074535 8.09 1.98 20160210 074536 7.85 1.99 20160210 074537 7.60 2.01 20160210 074538 7.70 2.04 20160210 074539 7.80 2.06 20160210 074540 7.83 2.09 20160210 074541 7.87 2.12 20160210 074542 7.97 2.15 20160210 074543 8.07 2.17 20160210 074544 8.04 2.21 20160210 074545 8.14 2.23 20160210 074546 8.03 2.24 20160210 074547 7.87 2.24 20160210 074548 7.50 2.24 20160210 074549 7.19 2.24 20160210 074550 6.94 2.24 20160210 074551 6.73 2.25 20160210 074552 6.55 2.26 20160210 074553 6.32 2.28 20160210 074554 6.24 2.31 20160210 074555 6.17 2.33 20160210 074556 6.23 2.37 20160210 074557 6.33 2.41 20160210 074558 6.57 2.42 20160210 074559 6.74 2.41 20160210 074600 6.92 2.41 20160210 074601 7.11 2.40 20160210 074602 7.32 2.40 20160210 074603 7.56 2.40 20160210 074604 7.85 2.41 20160210 074605 8.18 2.41 20160210 074606 8.58 2.43 20160210 074607 9.03 2.44 20160210 074608 9.47 2.45 20160210 074609 9.66 2.47 20160210 074610 9.71 2.47 20160210 074611 9.83 2.48 20160210 074612 10.04 2.48 20160210 074613 10.32 2.49 20160210 074614 10.67 2.49 20160210 074615 11.10 2.50 20160210 074616 11.61 2.50 20160210 074617 12.26 2.51 20160210 074618 12.85 2.52 20160210 074619 13.17 2.52 20160210 074620 13.51 2.53 20160210 074621 13.71 2.53 20160210 074622 13.38 2.54 20160210 074624 13.11 2.54 20160210 074625 13.00 2.55 20160210 074626 12.99 2.56 20160210 074627 13.07 2.56 20160210 074628 13.24 2.57 20160210 074629 13.44 2.57 20160210 074630 13.65 2.58 20160210 074631 13.88 2.59 20160210 074632 14.16 2.59 20160210 074633 14.51 2.60 20160210 074634 14.79 2.60 20160210 074635 14.78 2.61 20160210 074636 14.70 2.62 20160210 074637 14.60 2.63 20160210 074638 14.50 2.63 20160210 074639 14.20 2.65 20160210 074640 13.99 2.66 20160210 074641 13.84 2.67 20160210 074642 13.80 2.68 20160210 074643 13.76 2.68 20160210 074644 13.78 2.69 20160210 074645 13.92 2.69 20160210 074646 14.06 2.68 20160210 074647 13.77 2.70 20160210 074648 13.34 2.74 20160210 074649 12.99 2.77 20160210 074650 12.72 2.80 20160210 074651 12.43 2.83 20160210 074652 12.15 2.86 20160210 074653 11.93 2.88 20160210 074654 11.66 2.90 20160210 074655 11.45 2.92 20160210 074656 11.19 2.93 20160210 074657 11.04 2.94 20160210 074658 10.96 2.93 20160210 074659 11.17 2.94 20160210 074700 11.31 2.95 20160210 074701 11.46 2.96 20160210 074702 11.49 2.98 20160210 074703 11.46 3.01 20160210 074704 11.41 3.03 20160210 074705 11.37 3.05 20160210 074706 11.24 3.09 20160210 074707 11.02 3.13 20160210 074708 10.82 3.16 20160210 074709 10.66 3.20 20160210 074710 10.52 3.23 20160210 074711 10.50 3.26 20160210 074712 10.60 3.29 20160210 074714 10.74 3.32 20160210 074715 10.92 3.36 20160210 074716 11.12 3.40 20160210 074717 11.25 3.43 20160210 074718 11.32 3.45 20160210 074719 11.35 3.48 20160210 074720 11.28 3.50 20160210 074721 11.15 3.51 20160210 074722 10.96 3.53 20160210 074723 10.74 3.54 20160210 074724 10.41 3.55 20160210 074725 10.58 3.56 20160210 074726 10.82 3.57 20160210 074727 11.06 3.58 20160210 074728 11.28 3.60 20160210 074729 11.48 3.62 20160210 074730 11.68 3.64 20160210 074731 11.86 3.66 20160210 074732 12.02 3.69 20160210 074733 12.11 3.71 20160210 074734 12.30 3.75 20160210 074735 12.47 3.79 20160210 074736 12.64 3.83 20160210 074737 12.80 3.87 20160210 074738 12.90 3.89 20160210 074739 13.00 3.90 20160210 074740 13.11 3.92 20160210 074741 13.21 3.93 20160210 074742 13.17 3.94 20160210 074743 13.05 3.94 20160210 074744 12.93 3.95 20160210 074745 12.79 3.95 20160210 074746 12.65 3.94 20160210 074747 12.46 3.93 20160210 074748 12.30 3.93 20160210 074749 12.13 3.91 20160210 074750 11.96 3.92 20160210 074751 11.81 3.97 20160210 074752 11.70 4.00 20160210 074753 11.58 4.04 20160210 074754 11.56 4.07 20160210 074755 11.58 4.10 20160210 074756 11.57 4.12 20160210 074757 11.69 4.15 20160210 074758 11.83 4.17 20160210 074759 11.88 4.19 20160210 074800 12.02 4.20 20160210 074801 12.22 4.22 20160210 074802 12.48 4.23 20160210 074803 12.65 4.25 20160210 074805 12.68 4.25 20160210 074806 12.84 4.27 20160210 074807 13.01 4.28 20160210 074808 13.11 4.29 20160210 074809 13.24 4.31 20160210 074810 13.37 4.34 20160210 074811 13.37 4.36 20160210 074812 13.50 4.39 20160210 074813 13.63 4.44 20160210 074814 13.72 4.49 20160210 074815 13.89 4.54 20160210 074816 14.05 4.57 20160210 074817 14.14 4.59 20160210 074818 14.07 4.59 20160210 074819 14.01 4.59 20160210 074820 13.99 4.59 20160210 074821 13.96 4.59 20160210 074822 13.99 4.59 20160210 074823 13.79 4.58 20160210 074824 13.53 4.57 20160210 074825 13.23 4.56 20160210 074826 13.06 4.56 20160210 074827 12.88 4.56 20160210 074828 12.81 4.57 20160210 074829 12.74 4.57 20160210 074830 12.60 4.58 20160210 074831 12.37 4.60 20160210 074832 12.22 4.62 20160210 074833 12.14 4.63 20160210 074834 12.10 4.65 20160210 074835 12.11 4.66 20160210 074836 12.17 4.69 20160210 074837 12.26 4.69 20160210 074838 12.43 4.72 20160210 074839 12.68 4.76 20160210 074840 13.03 4.79 20160210 074841 13.41 4.82 20160210 074842 13.91 4.86 20160210 074843 14.55 4.90 20160210 074844 14.78 4.92 20160210 074845 14.99 4.95 20160210 074846 15.06 4.97 20160210 074847 15.13 4.99 20160210 074848 15.21 5.02 20160210 074849 15.29 5.05 20160210 074850 15.39 5.07 20160210 074851 15.47 5.10 20160210 074852 15.55 5.12 20160210 074853 15.76 5.14 20160210 074855 16.07 5.17 20160210 074856 16.44 5.19 20160210 074857 16.86 5.21 20160210 074858 17.25 5.23 20160210 074859 17.57 5.25 20160210 074900 17.87 5.26 20160210 074901 17.98 5.27 20160210 074902 17.97 5.29 20160210 074903 18.00 5.31 20160210 074904 18.06 5.34 20160210 074905 18.18 5.36 20160210 074906 18.33 5.40 20160210 074907 18.52 5.43 20160210 074908 18.67 5.46 20160210 074909 18.72 5.48 20160210 074910 18.74 5.50 20160210 074911 18.75 5.52 20160210 074912 18.74 5.54 20160210 074913 18.76 5.56 20160210 074914 18.83 5.58 20160210 074915 18.97 5.61 20160210 074916 19.17 5.63 20160210 074917 19.38 5.64 20160210 074918 19.57 5.65 20160210 074919 19.75 5.65 20160210 074920 19.94 5.65 20160210 074921 20.13 5.65 20160210 074922 20.30 5.66 20160210 074923 20.45 5.67 20160210 074924 20.65 5.68 20160210 074925 20.84 5.69 20160210 074926 21.01 5.70 20160210 074927 21.04 5.72 20160210 074928 20.99 5.75 20160210 074929 20.68 5.77 20160210 074930 20.29 5.79 20160210 074931 19.96 5.80 20160210 074932 19.65 5.81 20160210 074933 19.39 5.82 20160210 074934 19.17 5.82 20160210 074935 19.00 5.82 20160210 074936 18.95 5.84 20160210 074937 18.91 5.85 20160210 074938 18.85 5.87 20160210 074939 18.80 5.88 20160210 074940 18.75 5.89 20160210 074941 18.85 5.92 20160210 074942 19.03 5.95 20160210 074943 19.28 5.99 20160210 074944 19.48 6.01 20160210 074946 19.66 6.04 20160210 074947 19.77 6.06 20160210 074948 19.87 6.08 20160210 074949 19.93 6.10 20160210 074950 19.70 6.10 20160210 074951 19.42 6.09 20160210 074952 19.12 6.08 20160210 074953 18.81 6.05 20160210 074954 18.48 6.02 20160210 074955 18.18 5.99 20160210 074956 18.01 5.97 20160210 074957 18.34 6.01 20160210 074958 18.55 6.04 20160210 074959 18.72 6.06 20160210 075000 18.90 6.08 20160210 075001 18.98 6.10 20160210 075002 18.99 6.11 20160210 075003 18.98 6.12 20160210 075004 18.89 6.11 20160210 075005 18.79 6.11 20160210 075006 18.75 6.11 20160210 075007 18.66 6.10 20160210 075008 18.58 6.10 20160210 075010 18.51 6.04 20160210 075011 18.43 6.01 20160210 075012 18.53 5.98 20160210 075013 18.76 5.97 20160210 075014 18.92 5.95 20160210 075015 19.10 5.93 20160210 075016 19.39 5.91 20160210 075017 19.56 5.89 20160210 075018 19.70 5.86 20160210 075019 19.86 5.83 20160210 075020 20.01 5.81 20160210 075021 20.08 5.81 20160210 075022 19.82 5.80 20160210 075023 19.53 5.80 20160210 075024 19.17 5.80 20160210 075025 18.76 5.81 20160210 075026 18.14 5.81 20160210 075027 18.04 5.78 20160210 075028 18.20 5.73 20160210 075029 18.33 5.68 20160210 075030 18.43 5.64 20160210 075031 18.53 5.61 20160210 075032 18.56 5.59 20160210 075033 18.43 5.56 20160210 075034 18.30 5.53 20160210 075035 18.22 5.51 20160210 075037 18.18 5.47 20160210 075038 18.20 5.42 20160210 075039 18.38 5.39 20160210 075040 18.55 5.37 20160210 075041 18.73 5.37 20160210 075042 18.90 5.38 20160210 075043 19.09 5.38 20160210 075044 19.05 5.37 20160210 075045 18.90 5.35 20160210 075046 18.42 5.31 20160210 075047 17.94 5.27 20160210 075048 17.51 5.24 20160210 075049 17.17 5.20 20160210 075050 16.85 5.17 20160210 075051 16.57 5.14 20160210 075052 16.30 5.12 20160210 075053 16.08 5.09 20160210 075054 15.84 5.07 20160210 075055 15.60 5.05 20160210 075056 15.37 5.04 20160210 075057 15.30 5.04 20160210 075058 15.37 5.06 20160210 075059 15.44 5.08 20160210 075100 15.56 5.10 20160210 075101 15.75 5.12 20160210 075102 15.93 5.14 20160210 075103 15.94 5.13 20160210 075104 15.96 5.12 20160210 075105 15.99 5.11 20160210 075106 16.05 5.09 20160210 075107 16.12 5.08 20160210 075108 16.15 5.06 20160210 075109 16.33 5.05 20160210 075110 16.55 5.05 20160210 075111 16.81 5.05 20160210 075112 17.11 5.05 20160210 075113 17.45 5.06 20160210 075114 17.76 5.09 20160210 075115 18.06 5.12 20160210 075116 18.38 5.15 20160210 075117 18.55 5.16 20160210 075118 18.42 5.17 20160210 075119 18.29 5.18 20160210 075120 18.15 5.21 20160210 075121 17.98 5.23 20160210 075122 17.80 5.24 20160210 075123 17.59 5.26 20160210 075124 17.37 5.26 20160210 075125 17.15 5.28 20160210 075127 16.92 5.28 20160210 075128 16.75 5.29 20160210 075129 16.61 5.30 20160210 075130 16.52 5.32 20160210 075131 16.50 5.32 20160210 075132 16.51 5.32 20160210 075133 16.56 5.31 20160210 075134 16.64 5.31 20160210 075135 16.74 5.30 20160210 075136 16.70 5.29 20160210 075137 16.37 5.26 20160210 075138 16.01 5.24 20160210 075139 15.63 5.21 20160210 075140 15.32 5.20 20160210 075141 14.88 5.18 20160210 075142 14.39 5.17 20160210 075143 14.00 5.18 20160210 075144 13.57 5.16 20160210 075145 13.16 5.15 20160210 075146 12.85 5.15 20160210 075147 12.62 5.09 20160210 075148 12.38 5.02 20160210 075149 12.20 4.98 20160210 075150 11.94 4.91 20160210 075151 11.68 4.85 20160210 075152 11.61 4.87 20160210 075153 11.52 4.90 20160210 075154 11.47 4.93 20160210 075155 11.68 5.00 20160210 075156 11.89 5.06 20160210 075157 12.16 5.05 20160210 075158 12.44 5.02 20160210 075159 12.64 5.00 20160210 075200 12.78 4.99 20160210 075201 12.88 4.97 20160210 075202 12.92 4.99 20160210 075203 12.91 5.02 20160210 075204 12.91 5.04 20160210 075205 12.86 5.06 20160210 075206 12.84 5.08 20160210 075207 12.95 5.09 20160210 075208 13.12 5.09 20160210 075209 13.35 5.09 20160210 075210 13.57 5.09 20160210 075211 13.83 5.10 20160210 075212 14.02 5.11 20160210 075213 14.13 5.11 20160210 075214 14.27 5.12 20160210 075215 14.63 5.14 20160210 075216 14.89 5.16 20160210 075218 15.31 5.21 20160210 075219 15.71 5.25 20160210 075220 16.10 5.28 20160210 075221 16.43 5.31 20160210 075222 16.77 5.33 20160210 075223 17.11 5.31 20160210 075224 17.43 5.29 20160210 075225 17.84 5.26 20160210 075226 18.19 5.24 20160210 075227 18.58 5.22 20160210 075228 19.10 5.20 20160210 075229 19.52 5.18 20160210 075230 19.94 5.16 20160210 075231 20.30 5.13 20160210 075232 20.59 5.12 20160210 075233 20.80 5.13 20160210 075234 21.06 5.14 20160210 075235 21.30 5.15 20160210 075236 21.58 5.18 20160210 075237 21.52 5.15 20160210 075238 21.40 5.11 20160210 075239 21.29 5.07 20160210 075240 21.17 5.02 20160210 075241 21.02 4.98 20160210 075242 21.25 4.97 20160210 075243 21.46 4.96 20160210 075244 21.70 4.96 20160210 075245 21.91 4.95 20160210 075246 21.89 4.93 20160210 075247 21.49 4.89 20160210 075248 21.10 4.84 20160210 075249 20.76 4.79 20160210 075250 20.48 4.73 20160210 075251 20.22 4.64 20160210 075252 19.96 4.56 20160210 075253 19.65 4.48 20160210 075254 19.32 4.39 20160210 075255 18.94 4.30 20160210 075256 18.27 4.21 20160210 075257 17.59 4.12 20160210 075258 16.92 4.03 20160210 075259 16.18 3.94 20160210 075300 15.43 3.87 20160210 075301 14.73 3.81 20160210 075302 14.07 3.75 20160210 075303 13.46 3.69 20160210 075304 12.91 3.62 20160210 075305 12.28 3.57 20160210 075306 11.72 3.52 20160210 075307 11.23 3.47 20160210 075309 10.85 3.42 20160210 075310 10.81 3.36 20160210 075311 11.20 3.29 20160210 075312 11.81 3.21 20160210 075313 12.58 3.14 20160210 075314 13.51 3.05 20160210 075315 14.61 3.01 20160210 075316 15.71 2.97 20160210 075317 16.87 2.94 20160210 075318 18.09 2.90 20160210 075319 19.28 2.87 20160210 075320 20.30 2.84 20160210 075321 21.33 2.81 20160210 075322 22.24 2.78 20160210 075323 23.29 2.76 20160210 075324 24.35 2.70 20160210 075325 25.51 2.64 20160210 075326 27.24 2.52 20160210 075327 29.00 2.40 20160210 075328 30.28 2.26 20160210 075329 30.85 2.15 20160210 075330 31.97 1.99 20160210 075331 33.12 1.84 20160210 075332 34.17 1.69 20160210 075333 35.03 1.58 20160210 075334 35.25 1.51 20160210 075335 36.00 1.39 20160210 075336 36.69 1.27 20160210 075337 37.75 1.14 20160210 075338 38.23 1.05 20160210 075339 39.15 0.91 20160210 075340 40.00 0.78 20160210 075341 40.21 0.70 20160210 075342 39.81 0.68 20160210 075343 39.98 0.61 20160210 075344 40.14 0.56 20160210 075345 39.99 0.57 20160210 075346 40.48 0.56 20160210 075347 41.01 0.56 20160210 075348 41.20 0.60 20160210 075349 41.66 0.61 20160210 075350 41.43 0.59 20160210 075351 40.73 0.61 20160210 075352 40.44 0.61 20160210 075353 39.85 0.64 20160210 075354 39.12 0.62 20160210 075355 36.70 0.58 20160210 075356 35.30 0.57 20160210 075357 33.74 0.54 20160210 075359 32.54 0.49 20160210 075400 31.35 0.40 20160210 075401 30.79 0.35 20160210 075402 30.56 0.28 20160210 075403 30.74 0.24 20160210 075404 31.38 0.19 20160210 075405 32.22 0.17 20160210 075406 33.39 0.14 20160210 075407 34.61 0.14 20160210 075408 36.05 0.15 20160210 075409 37.36 0.17 20160210 075410 38.63 0.18 20160210 075411 39.90 0.20 20160210 075412 41.58 0.26 20160210 075413 42.77 0.31 20160210 075414 43.99 0.37 20160210 075415 44.91 0.42 20160210 075416 43.96 0.49 20160210 075417 43.39 0.56 20160210 075418 42.69 0.64 20160210 075419 41.11 0.70 20160210 075420 39.24 0.77 20160210 075421 37.36 0.85 20160210 075422 34.65 0.91 20160210 075423 32.63 0.98 20160210 075424 30.27 1.00 20160210 075425 27.26 1.01 20160210 075426 25.15 1.02 20160210 075427 23.07 1.03 20160210 075428 21.58 1.05 20160210 075429 19.92 1.04 20160210 075430 19.01 1.05 20160210 075431 18.30 1.07 20160210 075432 17.79 1.18 20160210 075433 17.29 1.32 20160210 075434 16.83 1.45 20160210 075435 16.44 1.57 20160210 075436 16.18 1.65 20160210 075437 16.00 1.71 20160210 075438 15.89 1.77 20160210 075439 15.82 1.83 20160210 075440 16.10 1.84 20160210 075441 16.58 1.83 20160210 075442 17.32 1.82 20160210 075443 17.92 1.82 20160210 075444 18.61 1.84 20160210 075445 19.27 1.87 20160210 075446 19.98 1.90 20160210 075447 20.63 1.93 20160210 075448 21.58 1.95 20160210 075450 22.57 1.96 20160210 075451 23.56 1.97 20160210 075452 24.43 1.98 20160210 075453 25.26 2.02 20160210 075454 25.91 2.08 20160210 075455 26.53 2.14 20160210 075456 27.00 2.19 20160210 075457 27.69 2.23 20160210 075458 28.36 2.25 20160210 075459 29.32 2.27 20160210 075500 29.92 2.28 20160210 075501 30.17 2.30 20160210 075502 30.26 2.33 20160210 075503 30.22 2.36 20160210 075504 30.10 2.39 20160210 075505 29.74 2.42 20160210 075506 29.32 2.44 20160210 075507 29.51 2.47 20160210 075508 29.16 2.49 20160210 075509 28.22 2.50 20160210 075510 27.07 2.50 20160210 075511 26.00 2.50 20160210 075512 25.44 2.50 20160210 075513 24.56 2.48 20160210 075514 23.80 2.45 20160210 075515 23.15 2.41 20160210 075516 22.82 2.38 20160210 075517 22.53 2.37 20160210 075518 22.33 2.36 20160210 075519 22.32 2.37 20160210 075520 22.19 2.36 20160210 075521 22.20 2.40 20160210 075522 22.33 2.44 20160210 075523 22.38 2.47 20160210 075524 22.45 2.51 20160210 075525 22.25 2.47 20160210 075526 21.98 2.43 20160210 075528 21.29 2.37 20160210 075529 19.72 2.40 20160210 075530 18.30 2.44 20160210 075531 16.68 2.48 20160210 075532 15.32 2.51 20160210 075533 14.07 2.51 20160210 075534 13.34 2.52 20160210 075535 12.87 2.51 20160210 075536 13.10 2.52 20160210 075537 13.78 2.51 20160210 075538 14.68 2.52 20160210 075540 15.43 2.51 20160210 075541 15.64 2.52 20160210 075542 14.79 2.52 20160210 075543 14.15 2.53 20160210 075544 13.43 2.54 20160210 075545 12.80 2.54 20160210 075546 12.15 2.54 20160210 075547 11.40 2.53 20160210 075548 10.78 2.53 20160210 075549 10.27 2.53 20160210 075550 9.76 2.52 20160210 075551 9.33 2.53 20160210 075552 8.92 2.53 20160210 075553 8.53 2.52 20160210 075554 8.23 2.52 20160210 075555 7.93 2.53 20160210 075556 7.62 2.52 20160210 075557 7.21 2.50 20160210 075558 6.80 2.48 20160210 075559 6.40 2.46 20160210 075600 6.08 2.44 20160210 075601 6.00 2.43 20160210 075602 5.92 2.42 20160210 075603 5.84 2.41 20160210 075808 1.63 0.90 20160210 075809 2.46 0.87 20160210 075810 3.18 0.85 20160210 075812 3.71 0.83 20160210 075813 4.54 0.87 20160210 075814 5.58 0.92 20160210 075815 6.57 0.96 20160210 075823 10.68 1.05 20160210 075824 10.79 1.04 20160210 075852 6.68 0.79 20160210 075853 6.90 0.77 20160210 075950 9.24 1.36 20160210 075951 8.94 1.39 20160210 075952 8.62 1.42 20160210 075954 8.02 1.46 20160210 075955 6.96 1.51 20160210 075956 5.71 1.57 20160210 075957 4.72 1.63 20160210 075958 3.69 1.68 20160210 075959 3.00 1.71 20160210 080000 2.51 1.72 20160210 080001 2.49 1.73 20160210 080002 3.06 1.74 20160210 080003 4.16 1.74 20160210 080004 5.74 1.80 20160210 080005 5.96 1.86 20160210 080006 6.15 1.91 20160210 080007 6.34 1.97 20160210 080008 6.36 2.00 20160210 080009 6.25 2.03 20160210 080010 6.26 2.05 20160210 080011 6.28 2.08 20160210 080012 6.37 2.10 20160210 080013 6.62 2.13 20160210 080014 6.90 2.15 20160210 080015 7.28 2.17 20160210 080016 7.97 2.19 20160210 080018 9.46 2.22 20160210 080019 10.18 2.23 20160210 080020 10.93 2.25 20160210 080023 12.97 2.26 20160210 080024 12.76 2.25 20160210 080025 12.71 2.22 20160210 080026 11.60 2.20 20160210 080027 10.61 2.19 20160210 080028 10.34 2.23 20160210 080029 10.05 2.26 20160210 080030 9.93 2.28 20160210 080031 9.83 2.30 20160210 080032 9.85 2.32 20160210 080033 9.93 2.31 20160210 080035 10.04 2.31 20160210 080037 10.05 2.31 20160210 080038 10.37 2.31 20160210 080039 10.65 2.31 20160210 080040 11.06 2.31 20160210 080041 11.50 2.30 20160210 080042 12.00 2.30 20160210 080044 10.93 2.32 20160210 080045 10.09 2.35 20160210 080046 9.86 2.38 20160210 080047 10.24 2.41 20160210 080048 11.00 2.45 20160210 080049 10.70 2.45 20160210 080050 10.32 2.45 20160210 080051 10.01 2.44 20160210 080052 9.85 2.43 20160210 080053 9.66 2.42 20160210 080054 9.74 2.43 20160210 080055 10.04 2.44 20160210 080056 10.42 2.45 20160210 080057 11.15 2.47 20160210 080058 12.21 2.49 20160210 080059 12.60 2.49 20160210 080100 12.48 2.47 20160210 080101 12.30 2.44 20160210 080102 12.05 2.42 20160210 080103 11.77 2.39 20160210 080104 11.61 2.38 20160210 080105 11.46 2.41 20160210 080106 11.31 2.45 20160210 080107 11.22 2.48 20160210 080108 11.19 2.51 20160210 080109 11.12 2.54 20160210 080110 10.67 2.54 20160210 080111 10.29 2.55 20160210 080112 9.86 2.55 20160210 080113 9.50 2.55 20160210 080114 9.11 2.56 20160210 080115 8.99 2.56 20160210 080116 8.96 2.57 20160210 080117 8.90 2.58 20160210 080118 8.87 2.58 20160210 080119 8.83 2.58 20160210 080120 8.73 2.59 20160210 080121 8.47 2.59 20160210 080122 8.17 2.59 20160210 080123 7.76 2.60 20160210 080124 7.34 2.60 20160210 080125 6.97 2.61 20160210 080126 6.83 2.62 20160210 080127 6.62 2.63 20160210 080128 6.35 2.65 20160210 080129 6.02 2.67 20160210 080130 5.62 2.70 20160210 080131 5.21 2.72 20160210 080132 4.82 2.75 20160210 080133 4.51 2.77 20160210 080135 4.17 2.79 20160210 080136 3.85 2.80 20160210 080137 3.57 2.81 20160210 080138 3.28 2.82 20160210 080139 3.04 2.82 20160210 080140 2.87 2.83 20160210 080141 2.68 2.82 20160210 080142 2.46 2.82 20160210 080143 2.17 2.83 20160210 080144 1.75 2.86 20160210 080145 1.40 2.89 20160210 080146 1.17 2.93 20160210 080147 1.10 2.97 20160210 080148 1.19 3.00 20160210 080149 1.20 3.02 20160210 080150 1.09 3.03 20160210 080151 0.92 3.03 20160210 080152 0.75 3.04 20160210 080153 0.54 3.04 20160210 080154 0.34 3.05 20160210 080155 0.25 3.05 20160210 080156 0.18 3.06 20160210 080157 0.12 3.06 20160210 080158 0.42 3.05 20160210 080159 0.81 3.05 20160210 080200 1.20 3.05 20160210 080201 1.67 3.08 20160210 080202 2.20 3.10 20160210 080203 2.56 3.12 20160210 080204 2.85 3.14 20160210 080205 3.08 3.17 20160210 080206 3.26 3.18 20160210 080207 3.42 3.18 20160210 080208 3.59 3.18 20160210 080209 3.83 3.17 20160210 080210 3.99 3.16 20160210 080211 4.16 3.16 20160210 080212 4.24 3.16 20160210 080213 4.23 3.15 20160210 080214 4.66 3.15 20160210 080215 4.99 3.14 20160210 080216 5.43 3.14 20160210 080217 5.92 3.14 20160210 080218 6.39 3.15 20160210 080219 6.95 3.17 20160210 080220 7.25 3.19 20160210 080221 7.52 3.21 20160210 080222 7.74 3.23 20160210 080223 8.07 3.25 20160210 080225 8.18 3.27 20160210 080226 8.10 3.26 20160210 080227 7.99 3.26 20160210 080228 7.98 3.25 20160210 080229 7.78 3.25 20160210 080230 7.44 3.24 20160210 080231 7.24 3.23 20160210 080232 7.42 3.24 20160210 080233 7.61 3.26 20160210 080234 7.98 3.27 20160210 080235 8.71 3.28 20160210 080236 9.40 3.29 20160210 080237 10.23 3.30 20160210 080238 11.13 3.31 20160210 080239 11.74 3.32 20160210 080240 12.42 3.33 20160210 080241 13.45 3.34 20160210 080242 14.27 3.35 20160210 080243 15.14 3.37 20160210 080244 15.87 3.37 20160210 080245 14.55 3.36 20160210 080246 13.85 3.35 20160210 080247 13.68 3.32 20160210 080248 14.02 3.30 20160210 080249 14.79 3.27 20160210 080250 16.09 3.23 20160210 080251 17.17 3.21 20160210 080252 19.02 3.18 20160210 080253 20.98 3.17 20160210 080254 23.21 3.16 20160210 080255 26.52 3.15 20160210 080256 29.74 3.15 20160210 080257 30.63 3.15 20160210 080258 30.32 3.17 20160210 080259 33.48 3.19 20160210 080300 36.01 3.21 20160210 080301 40.77 3.24 20160210 080302 43.70 3.25 20160210 080303 48.11 3.27 20160210 080304 40.18 3.26 20160210 080305 33.77 3.26 20160210 080306 27.35 3.25 20160210 080307 22.36 3.25 20160210 080308 17.48 3.24 20160210 080309 13.94 3.24 20160210 080310 10.45 3.23 20160210 080311 7.39 3.23 20160210 080312 4.74 3.21 20160210 080313 3.73 3.21 20160210 080314 4.25 3.24 20160210 080316 4.85 3.27 20160210 080317 5.73 3.31 20160210 080318 6.37 3.31 20160210 080319 7.10 3.30 20160210 080320 7.69 3.29 20160210 080321 8.35 3.28 20160210 080322 8.85 3.26 20160210 080323 9.40 3.25 20160210 080324 9.83 3.24 20160210 080325 9.97 3.24 20160210 080326 10.01 3.24 20160210 080327 9.99 3.25 20160210 080328 10.12 3.26 20160210 080329 10.12 3.28 20160210 080330 10.36 3.31 20160210 080331 10.56 3.33 20160210 080332 11.10 3.36 20160210 080333 11.75 3.40 20160210 080334 12.30 3.43 20160210 080335 13.01 3.47 20160210 080336 13.61 3.51 20160210 080337 14.37 3.56 20160210 080338 15.14 3.61 20160210 080339 15.60 3.65 20160210 080340 16.01 3.69 20160210 080341 16.40 3.73 20160210 080342 16.65 3.77 20160210 080343 16.78 3.81 20160210 080344 16.83 3.84 20160210 080345 16.97 3.88 20160210 080346 17.22 3.90 20160210 080347 17.49 3.89 20160210 080348 17.76 3.90 20160210 080349 17.97 3.91 20160210 080350 18.12 3.91 20160210 080351 18.24 3.93 20160210 080352 18.31 3.96 20160210 080353 18.35 3.96 20160210 080354 18.45 3.97 20160210 080355 18.55 3.98 20160210 080356 18.65 3.97 20160210 080357 18.82 3.97 20160210 080358 18.97 3.96 20160210 080359 19.07 3.95 20160210 080400 19.12 3.93 20160210 080401 19.23 3.92 20160210 080402 19.36 3.91 20160210 080403 19.51 3.89 20160210 080404 19.62 3.89 20160210 080405 19.74 3.88 20160210 080407 19.86 3.87 20160210 080408 19.96 3.85 20160210 080409 20.08 3.85 20160210 080410 20.24 3.86 20160210 080411 20.19 3.85 20160210 080412 20.20 3.83 20160210 080413 20.09 3.82 20160210 080414 20.01 3.81 20160210 080415 19.88 3.79 20160210 080416 19.86 3.78 20160210 080417 19.62 3.78 20160210 080418 19.40 3.78 20160210 080419 19.22 3.79 20160210 080420 19.19 3.79 20160210 080421 19.11 3.80 20160210 080422 19.13 3.81 20160210 080423 19.16 3.81 20160210 080424 19.25 3.80 20160210 080425 19.38 3.77 20160210 080426 19.42 3.74 20160210 080427 19.53 3.71 20160210 080428 19.58 3.67 20160210 080429 19.63 3.64 20160210 080430 19.77 3.60 20160210 080431 19.94 3.58 20160210 080432 20.02 3.54 20160210 080433 20.43 3.50 20160210 080434 20.73 3.46 20160210 080435 21.06 3.40 20160210 080436 21.41 3.34 20160210 080437 22.01 3.28 20160210 080438 22.48 3.25 20160210 080439 22.98 3.22 20160210 080440 23.51 3.20 20160210 080441 24.28 3.20 20160210 080442 24.86 3.19 20160210 080443 25.42 3.18 20160210 080444 26.03 3.17 20160210 080445 26.53 3.14 20160210 080446 27.01 3.12 20160210 080447 27.45 3.08 20160210 080448 28.00 3.04 20160210 080449 28.34 3.01 20160210 080450 28.83 2.98 20160210 080451 29.50 2.95 20160210 080452 30.23 2.91 20160210 080453 31.04 2.88 20160210 080454 31.89 2.84 20160210 080455 32.80 2.79 20160210 080457 33.77 2.74 20160210 080458 34.60 2.68 20160210 080459 35.31 2.62 20160210 080500 36.00 2.56 20160210 080501 36.65 2.50 20160210 080502 37.28 2.44 20160210 080503 37.88 2.38 20160210 080504 37.99 2.35 20160210 080505 37.95 2.34 20160210 080506 37.91 2.31 20160210 080507 37.79 2.29 20160210 080508 37.78 2.26 20160210 080509 37.93 2.24 20160210 080510 37.91 2.22 20160210 080511 37.88 2.20 20160210 080512 37.85 2.19 20160210 080513 37.71 2.19 20160210 080514 37.66 2.18 20160210 080515 37.52 2.15 20160210 080516 37.35 2.12 20160210 080517 36.99 2.18 20160210 080518 36.60 2.25 20160210 080519 36.36 2.31 20160210 080520 36.18 2.38 20160210 080521 36.07 2.46 20160210 080522 35.93 2.54 20160210 080523 35.96 2.62 20160210 080524 35.92 2.70 20160210 080525 35.87 2.78 20160210 080526 35.99 2.85 20160210 080527 36.18 2.92 20160210 080528 36.37 3.00 20160210 080529 36.85 3.04 20160210 080530 37.47 3.04 20160210 080531 37.99 3.05 20160210 080532 38.60 3.05 20160210 080533 39.03 3.07 20160210 080534 39.47 3.08 20160210 080535 39.84 3.10 20160210 080536 40.08 3.11 20160210 080537 40.31 3.11 20160210 080538 40.43 3.12 20160210 080539 40.52 3.11 20160210 080540 40.52 3.11 20160210 080541 40.51 3.09 20160210 080542 40.53 3.06 20160210 080543 40.61 3.02 20160210 080544 40.73 2.99 20160210 080545 40.92 2.95 20160210 080546 41.13 2.93 20160210 080548 41.40 2.91 20160210 080549 41.75 2.88 20160210 080550 42.12 2.86 20160210 080551 42.59 2.85 20160210 080552 42.63 2.86 20160210 080553 42.58 2.88 20160210 080554 42.44 2.91 20160210 080555 41.69 2.97 20160210 080556 40.88 3.04 20160210 080557 40.09 3.11 20160210 080558 39.29 3.18 20160210 080559 38.41 3.25 20160210 080600 37.57 3.31 20160210 080601 36.66 3.41 20160210 080602 35.53 3.53 20160210 080603 34.41 3.65 20160210 080604 33.32 3.76 20160210 080605 32.19 3.88 20160210 080606 30.91 4.00 20160210 080607 29.84 4.06 20160210 080608 28.86 4.11 20160210 080609 27.93 4.14 20160210 080610 26.94 4.16 20160210 080611 26.34 4.13 20160210 080612 25.81 4.11 20160210 080613 25.31 4.09 20160210 080614 24.84 4.07 20160210 080615 24.41 4.04 20160210 080616 23.90 4.02 20160210 080617 23.54 4.00 20160210 080618 23.20 3.97 20160210 080619 22.77 3.95 20160210 080620 22.10 3.94 20160210 080621 21.19 3.95 20160210 080622 20.22 3.96 20160210 080623 19.42 3.96 20160210 080624 18.67 3.96 20160210 080625 17.99 3.96 20160210 080626 17.35 3.95 20160210 080627 16.78 3.95 20160210 080628 16.17 3.93 20160210 080629 15.72 3.92 20160210 080630 15.22 3.91 20160210 080631 14.62 3.88 20160210 080632 14.03 3.85 20160210 080633 13.38 3.81 20160210 080634 12.79 3.79 20160210 080635 12.20 3.76 20160210 080636 11.62 3.74 20160210 080638 11.03 3.72 20160210 080639 10.39 3.70 20160210 080640 9.82 3.69 20160210 080641 9.21 3.67 20160210 080642 8.55 3.65 20160210 080643 7.89 3.62 20160210 080644 6.84 3.58 20160210 080645 5.91 3.55 20160210 080646 5.10 3.52 20160210 080647 4.31 3.49 20160210 080648 3.53 3.46 20160210 080649 3.06 3.44 20160210 080650 2.84 3.42 20160210 080651 2.92 3.40 20160210 080652 3.28 3.38 20160210 080653 3.80 3.37 20160210 080654 4.40 3.36 20160210 080655 5.03 3.34 20160210 080656 5.42 3.38 20160210 080657 5.86 3.41 20160210 080658 6.47 3.44 20160210 080659 7.16 3.47 20160210 080700 8.05 3.50 20160210 080701 8.83 3.52 20160210 080702 9.58 3.54 20160210 080703 10.22 3.57 20160210 080704 10.97 3.58 20160210 080705 11.58 3.60 20160210 080706 12.17 3.60 20160210 080707 12.46 3.63 20160210 080708 12.23 3.67 20160210 080709 12.08 3.72 20160210 080710 12.00 3.77 20160210 080711 12.03 3.83 20160210 080712 12.18 3.88 20160210 080713 12.31 3.94 20160210 080714 12.61 4.02 20160210 080715 12.90 4.08 20160210 080716 13.29 4.14 20160210 080717 13.71 4.21 20160210 080718 14.35 4.28 20160210 080719 14.47 4.33 20160210 080720 14.48 4.38 20160210 080721 14.58 4.43 20160210 080722 14.62 4.48 20160210 080723 14.70 4.53 20160210 080724 14.76 4.55 20160210 080725 14.86 4.57 20160210 080726 14.96 4.59 20160210 080727 15.21 4.62 20160210 080729 15.41 4.64 20160210 080730 15.68 4.67 20160210 080731 16.00 4.69 20160210 080732 15.99 4.69 20160210 080733 15.97 4.69 20160210 080734 15.94 4.69 20160210 080735 15.89 4.70 20160210 080736 15.85 4.70 20160210 080737 15.85 4.72 20160210 080738 15.87 4.73 20160210 080739 15.92 4.74 20160210 080740 16.02 4.76 20160210 080741 16.13 4.78 20160210 080742 16.28 4.80 20160210 080743 16.52 4.81 20160210 080744 16.75 4.80 20160210 080745 17.01 4.79 20160210 080746 17.32 4.77 20160210 080747 17.60 4.76 20160210 080748 17.96 4.73 20160210 080749 18.37 4.71 20160210 080750 18.75 4.70 20160210 080751 19.26 4.69 20160210 080752 19.69 4.68 20160210 080753 20.14 4.68 20160210 080754 20.69 4.68 20160210 080755 21.01 4.66 20160210 080756 21.34 4.64 20160210 080757 21.79 4.61 20160210 080758 22.17 4.59 20160210 080759 22.29 4.56 20160210 080800 22.37 4.53 20160210 080801 22.44 4.51 20160210 080802 22.57 4.48 20160210 080803 22.66 4.46 20160210 080804 22.80 4.43 20160210 080805 22.91 4.41 20160210 080806 22.73 4.38 20160210 080807 22.46 4.35 20160210 080808 22.24 4.33 20160210 080809 22.00 4.30 20160210 080810 21.82 4.28 20160210 080811 21.45 4.23 20160210 080812 21.11 4.18 20160210 080813 20.82 4.14 20160210 080814 20.53 4.10 20160210 080815 20.28 4.06 20160210 080816 20.04 4.03 20160210 080817 19.89 3.99 20160210 080818 19.86 3.95 20160210 080820 19.96 3.90 20160210 080821 20.07 3.86 20160210 080822 20.28 3.82 20160210 080823 20.51 3.78 20160210 080824 20.58 3.74 20160210 080825 20.66 3.70 20160210 080826 20.65 3.66 20160210 080827 20.64 3.61 20160210 080828 20.54 3.58 20160210 080829 20.37 3.53 20160210 080830 19.96 3.48 20160210 080831 19.62 3.43 20160210 080832 19.34 3.39 20160210 080833 19.19 3.35 20160210 080834 19.14 3.31 20160210 080835 19.16 3.27 20160210 080836 19.27 3.23 20160210 080837 19.36 3.19 20160210 080838 19.48 3.14 20160210 080839 19.58 3.10 20160210 080840 19.72 3.06 20160210 080841 19.67 2.99 20160210 080842 19.63 2.91 20160210 080843 19.62 2.85 20160210 080844 19.63 2.78 20160210 080845 19.65 2.70 20160210 080846 19.69 2.63 20160210 080847 19.75 2.55 20160210 080848 19.83 2.48 20160210 080849 19.69 2.39 20160210 080850 19.53 2.32 20160210 080851 19.33 2.24 20160210 080852 18.92 2.16 20160210 080853 18.37 2.06 20160210 080854 17.94 1.98 20160210 080855 17.40 1.88 20160210 080856 16.93 1.79 20160210 080857 16.39 1.69 20160210 080858 15.92 1.59 20160210 080859 15.39 1.48 20160210 080900 14.93 1.38 20160210 080901 14.44 1.27 20160210 080902 14.18 1.18 20160210 080903 13.98 1.09 20160210 080904 13.90 1.03 20160210 080905 13.79 0.97 20160210 080906 13.70 0.92 20160210 080907 13.60 0.86 20160210 080908 13.53 0.81 20160210 080910 13.45 0.76 20160210 080911 13.40 0.73 20160210 080912 13.37 0.69 20160210 080913 13.37 0.66 20160210 080914 13.40 0.63 20160210 080915 13.41 0.63 20160210 080916 13.29 0.66 20160210 080917 13.14 0.68 20160210 080918 12.94 0.72 20160210 080919 12.74 0.75 20160210 080920 12.51 0.78 20160210 080921 12.25 0.82 20160210 080922 11.94 0.86 20160210 080923 11.67 0.90 20160210 080924 11.29 0.95 20160210 080925 10.88 1.00 20160210 080926 10.57 1.06 20160210 080927 10.43 1.13 20160210 080928 10.26 1.20 20160210 080929 10.18 1.29 20160210 080930 10.19 1.35 20160210 080931 10.21 1.43 20160210 080932 10.24 1.49 20160210 080933 10.32 1.56 20160210 080934 10.39 1.62 20160210 080935 10.50 1.69 20160210 080936 10.62 1.74 20160210 080937 10.76 1.81 20160210 080938 10.87 1.87 20160210 080939 11.00 1.92 20160210 080940 11.17 1.99 20160210 080941 11.33 2.05 20160210 080942 11.57 2.12 20160210 080943 11.70 2.18 20160210 080944 11.83 2.26 20160210 080945 11.94 2.32 20160210 080946 12.08 2.39 20160210 080947 12.22 2.45 20160210 080948 12.34 2.49 20160210 080949 12.50 2.52 20160210 080950 12.63 2.54 20160210 080951 12.81 2.57 20160210 080952 12.95 2.59 20160210 080953 13.14 2.62 20160210 080954 13.33 2.65 20160210 080955 13.50 2.67 20160210 080956 13.70 2.70 20160210 080957 13.81 2.72 20160210 080958 13.90 2.74 20160210 080959 13.68 2.75 20160210 081001 13.35 2.75 20160210 081002 12.93 2.75 20160210 081003 12.60 2.76 20160210 081004 12.17 2.76 20160210 081005 11.83 2.76 20160210 081006 11.39 2.77 20160210 081007 11.00 2.77 20160210 081008 10.62 2.77 20160210 081009 10.24 2.78 20160210 081010 9.88 2.78 20160210 081011 9.74 2.79 20160210 081012 9.79 2.81 20160210 081013 9.80 2.83 20160210 081014 9.87 2.85 20160210 081015 9.87 2.87 20160210 081016 9.94 2.88 20160210 081017 10.03 2.89 20160210 081018 10.07 2.89 20160210 081019 10.21 2.89 20160210 081020 10.30 2.89 20160210 081021 10.51 2.88 20160210 081022 10.72 2.88 20160210 081023 10.89 2.87 20160210 081024 11.13 2.86 20160210 081025 11.33 2.86 20160210 081026 11.60 2.85 20160210 081027 11.86 2.85 20160210 081028 12.04 2.85 20160210 081029 12.33 2.86 20160210 081030 12.66 2.86 20160210 081031 12.97 2.86 20160210 081032 13.38 2.86 20160210 081033 13.64 2.86 20160210 081034 13.94 2.87 20160210 081035 14.22 2.87 20160210 081036 14.43 2.87 20160210 081037 14.67 2.88 20160210 081038 14.90 2.88 20160210 081039 15.06 2.88 20160210 081040 15.25 2.89 20160210 081041 15.38 2.89 20160210 081042 15.55 2.89 20160210 081043 15.69 2.89 20160210 081044 15.60 2.87 20160210 081045 15.48 2.86 20160210 081046 15.33 2.84 20160210 081047 15.22 2.82 20160210 081048 15.07 2.80 20160210 081049 14.91 2.78 20160210 081050 14.77 2.77 20160210 081052 14.60 2.75 20160210 081053 14.41 2.73 20160210 081054 14.27 2.71 20160210 081055 13.87 2.69 20160210 081056 13.30 2.68 20160210 081057 12.59 2.65 20160210 081058 11.87 2.63 20160210 081059 11.17 2.60 20160210 081100 10.29 2.56 20160210 081101 9.38 2.51 20160210 081102 8.58 2.46 20160210 081103 7.60 2.40 20160210 081104 6.50 2.31 20160210 081105 5.61 2.24 20160210 081653 10.10 1.85 20160210 081654 10.21 1.87 20160210 081655 10.28 1.89 20160210 081657 10.45 1.88 20160210 081658 10.55 1.86 20160210 081659 10.65 1.83 20160210 081700 10.75 1.80 20160210 081701 10.85 1.76 20160210 081702 10.92 1.72 20160210 081703 11.01 1.67 20160210 081704 11.09 1.62 20160210 081705 11.15 1.58 20160210 081706 11.21 1.53 20160210 081707 11.19 1.53 20160210 081709 11.16 1.57 20160210 081712 11.15 1.69 20160210 081713 11.17 1.75 20160210 081717 11.18 1.98 20160210 081718 11.09 1.99 20160210 081719 11.00 1.99 20160210 081720 10.94 2.01 20160210 081721 10.86 2.02 20160210 081722 10.79 2.04 20160210 081723 10.71 2.05 20160210 081724 10.65 2.07 20160210 081725 10.58 2.09 20160210 081726 10.52 2.11 20160210 081727 10.62 2.13 20160210 081728 10.70 2.15 20160210 081729 10.78 2.17 20160210 081730 10.85 2.18 20160210 081731 10.92 2.20 20160210 081732 10.97 2.21 20160210 081733 11.01 2.22 20160210 081734 11.05 2.23 20160210 081735 11.07 2.24 20160210 081736 11.09 2.25 20160210 081737 11.05 2.28 20160210 081738 10.99 2.30 20160210 081740 10.93 2.33 20160210 081741 10.86 2.36 20160210 081742 10.81 2.39 20160210 081743 10.79 2.42 20160210 081744 10.79 2.45 20160210 081745 10.80 2.48 20160210 081746 10.85 2.51 20160210 081747 10.89 2.53 20160210 081748 11.08 2.54 20160210 081749 11.33 2.56 20160210 081750 11.58 2.57 20160210 081751 11.81 2.59 20160210 081754 12.41 2.64 20160210 081756 12.76 2.68 20160210 081758 12.98 2.73 20160210 081759 12.99 2.76 20160210 081800 13.02 2.79 20160210 081801 13.06 2.82 20160210 081803 13.20 2.87 20160210 081804 13.31 2.89 20160210 081805 13.43 2.92 20160210 081806 13.57 2.94 20160210 081807 13.68 2.95 20160210 081808 13.75 2.96 20160210 081809 13.72 2.96 20160210 081810 13.68 2.96 20160210 081811 13.62 2.95 20160210 081812 13.56 2.95 20160210 081813 13.48 2.95 20160210 081814 13.40 2.95 20160210 081815 13.30 2.95 20160210 081816 13.19 2.94 20160210 081817 13.07 2.94 20160210 081818 12.96 2.94 20160210 081819 12.89 2.94 20160210 081820 12.84 2.94 20160210 081821 12.81 2.93 20160210 081822 12.80 2.93 20160210 081823 12.82 2.93 20160210 081824 12.85 2.93 20160210 081825 12.90 2.93 20160210 081826 12.97 2.92 20160210 081827 13.07 2.92 20160210 081828 13.13 2.92 20160210 081829 12.96 2.94 20160210 081831 12.77 2.95 20160210 081832 12.60 2.97 20160210 081833 12.45 2.99 20160210 081834 12.32 3.02 20160210 081835 12.21 3.05 20160210 081836 12.12 3.07 20160210 081837 12.05 3.10 20160210 081838 12.01 3.13 20160210 081839 12.01 3.15 20160210 081840 12.09 3.16 20160210 081841 12.16 3.16 20160210 081842 12.26 3.17 20160210 081843 12.34 3.17 20160210 081844 12.43 3.17 20160210 081845 12.53 3.17 20160210 081846 12.62 3.17 20160210 081847 12.72 3.17 20160210 081848 12.83 3.16 20160210 081849 12.93 3.16 20160210 081850 12.80 3.16 20160210 081851 12.70 3.16 20160210 081852 12.56 3.17 20160210 081853 12.38 3.17 20160210 081854 12.17 3.18 20160210 081855 11.92 3.18 20160210 081856 11.64 3.18 20160210 081857 11.32 3.19 20160210 081858 11.00 3.20 20160210 081859 10.69 3.21 20160210 081900 10.80 3.22 20160210 081901 10.93 3.23 20160210 081902 11.07 3.23 20160210 081903 11.22 3.24 20160210 081904 11.39 3.25 20160210 081905 11.54 3.26 20160210 081906 11.73 3.26 20160210 081907 11.94 3.27 20160210 081908 12.16 3.28 20160210 081909 12.39 3.28 20160210 081910 12.55 3.29 20160210 081911 12.69 3.31 20160210 081912 12.83 3.33 20160210 081913 12.96 3.35 20160210 081914 13.09 3.36 20160210 081915 13.19 3.38 20160210 081916 13.32 3.40 20160210 081917 13.45 3.42 20160210 081918 13.58 3.45 20160210 081919 13.70 3.47 20160210 081921 13.93 3.48 20160210 081922 14.20 3.47 20160210 081923 14.47 3.47 20160210 081924 14.69 3.46 20160210 081925 14.84 3.44 20160210 081926 14.97 3.42 20160210 081927 15.08 3.41 20160210 081928 15.16 3.39 20160210 081929 15.23 3.37 20160210 081930 15.27 3.36 20160210 081931 15.24 3.33 20160210 081932 15.26 3.31 20160210 081933 15.24 3.28 20160210 081934 15.24 3.26 20160210 081935 15.26 3.23 20160210 081936 15.30 3.20 20160210 081937 15.35 3.16 20160210 081938 15.43 3.13 20160210 081939 15.53 3.09 20160210 081940 15.64 3.06 20160210 081941 15.49 3.03 20160210 081942 15.15 3.00 20160210 081943 14.82 2.97 20160210 081944 14.48 2.93 20160210 081945 14.17 2.91 20160210 081946 13.84 2.88 20160210 081947 13.53 2.85 20160210 081948 13.23 2.81 20160210 081949 12.94 2.78 20160210 081950 12.58 2.75 20160210 081951 12.22 2.70 20160210 081952 11.92 2.64 20160210 081953 11.62 2.59 20160210 081954 11.33 2.53 20160210 081955 11.04 2.47 20160210 081956 10.85 2.42 20160210 081957 10.57 2.37 20160210 081958 10.29 2.31 20160210 081959 10.02 2.25 20160210 082000 9.76 2.19 20160210 082001 9.47 2.13 20160210 082002 9.19 2.06 20160210 082003 8.93 1.99 20160210 082004 8.68 1.92 20160210 082005 8.46 1.86 20160210 082006 8.30 1.80 20160210 082007 8.11 1.73 20160210 082008 7.94 1.67 20160210 082009 7.80 1.62 20160210 082010 7.67 1.56 20160210 082012 7.56 1.51 20160210 082013 7.46 1.47 20160210 082014 7.37 1.43 20160210 082015 7.29 1.39 20160210 082016 7.22 1.36 20160210 082017 7.15 1.32 20160210 082018 7.04 1.29 20160210 082019 6.96 1.26 20160210 082020 6.90 1.24 20160210 082021 6.87 1.21 20160210 082022 6.76 1.20 20160210 082023 6.55 1.20 20160210 082024 6.42 1.20 20160210 082025 6.34 1.20 20160210 082026 6.34 1.20 20160210 082027 6.40 1.20 20160210 082028 6.51 1.21 20160210 082029 6.67 1.22 20160210 082030 6.86 1.23 20160210 082031 7.08 1.24 20160210 082032 7.37 1.27 20160210 082033 7.69 1.32 20160210 082034 8.04 1.37 20160210 082035 8.38 1.43 20160210 082036 8.71 1.48 20160210 082037 9.02 1.54 20160210 082038 9.32 1.59 20160210 082039 9.61 1.64 20160210 082040 9.88 1.68 20160210 082041 10.15 1.73 20160210 082042 10.36 1.76 20160210 082043 10.48 1.76 20160210 082044 10.63 1.76 20160210 082045 10.78 1.76 20160210 082046 10.91 1.76 20160210 082047 11.02 1.76 20160210 082048 11.11 1.75 20160210 082049 11.18 1.74 20160210 082050 11.22 1.73 20160210 082051 11.25 1.71 20160210 082052 11.21 1.70 20160210 082053 11.12 1.69 20160210 082054 11.02 1.68 20160210 082055 10.96 1.66 20160210 082056 10.88 1.65 20160210 082057 10.80 1.64 20160210 082058 10.73 1.63 20160210 082059 10.66 1.62 20160210 082100 10.60 1.61 20160210 082102 10.55 1.59 20160210 082103 10.47 1.58 20160210 082105 10.23 1.53 20160210 082106 10.11 1.51 20160210 082107 10.00 1.48 20160210 082108 9.91 1.45 20160210 082109 9.84 1.42 20160210 082110 9.78 1.39 20160210 082111 9.75 1.36 20160210 082112 9.76 1.33 20160210 082113 9.83 1.31 20160210 082114 9.95 1.32 20160210 082115 10.06 1.33 20160210 082116 10.16 1.34 20160210 082117 10.27 1.34 20160210 082118 10.37 1.35 20160210 082119 10.48 1.35 20160210 082120 10.58 1.35 20160210 082121 10.68 1.35 20160210 082122 10.76 1.35 20160210 082123 10.82 1.35 20160210 082124 10.75 1.34 20160210 082125 10.68 1.33 20160210 082126 10.63 1.32 20160210 082127 10.60 1.32 20160210 082128 10.54 1.31 20160210 082129 10.53 1.31 20160210 082130 10.53 1.31 20160210 082131 10.55 1.31 20160210 082132 10.59 1.31 20160210 082133 10.48 1.30 20160210 082134 9.68 1.25 20160210 082135 8.90 1.21 20160210 082136 8.10 1.16 20160210 082137 7.28 1.12 20160210 082138 6.47 1.07 20160210 082153 6.31 0.81 20160210 082154 6.66 0.84 20160210 082156 6.33 0.90 20160210 082157 6.07 0.93 20160210 082158 5.73 0.97 20160210 082208 3.95 1.45 20160210 082209 4.46 1.50 20160210 082210 5.00 1.54 20160210 082211 5.51 1.59 20160210 082212 5.99 1.62 20160210 082213 6.43 1.65 20160210 082214 6.70 1.67 20160210 082215 6.46 1.65 20160210 082216 6.23 1.62 20160210 082217 6.02 1.60 20160210 082218 5.82 1.58 20160210 082219 5.64 1.57 20160210 082220 5.47 1.56 20160210 082221 5.33 1.55 20160210 082222 5.24 1.54 20160210 082223 5.18 1.54 20160210 082224 5.17 1.54 20160210 082225 5.20 1.55 20160210 082226 5.27 1.56 20160210 082227 5.35 1.57 20160210 082228 5.46 1.59 20160210 082229 5.58 1.60 20160210 082230 5.70 1.61 20160210 082231 5.87 1.62 20160210 082232 6.06 1.63 20160210 082233 6.27 1.65 20160210 082234 6.49 1.66 20160210 082235 6.66 1.67 20160210 082236 6.96 1.68 20160210 082237 7.36 1.69 20160210 082238 7.85 1.70 20160210 082239 8.41 1.71 20160210 082240 8.94 1.73 20160210 082241 9.58 1.74 20160210 082242 10.24 1.76 20160210 082244 10.91 1.78 20160210 082245 11.48 1.79 20160210 082246 11.53 1.80 20160210 082247 11.63 1.81 20160210 082248 11.70 1.82 20160210 082249 11.75 1.83 20160210 082250 11.77 1.84 20160210 082251 11.73 1.85 20160210 082252 11.70 1.86 20160210 082253 11.65 1.87 20160210 082254 11.57 1.88 20160210 082255 11.51 1.89 20160210 082256 11.60 1.90 20160210 082257 11.70 1.91 20160210 082258 11.82 1.92 20160210 082259 11.94 1.93 20160210 082300 12.08 1.94 20160210 082301 12.21 1.95 20160210 082302 12.36 1.95 20160210 082303 12.53 1.96 20160210 082304 12.66 1.96 20160210 082305 12.70 1.97 20160210 082306 12.55 1.97 20160210 082307 12.39 1.96 20160210 082308 12.23 1.96 20160210 082309 12.09 1.96 20160210 082310 11.95 1.95 20160210 082311 11.82 1.95 20160210 082312 11.70 1.94 20160210 082313 11.58 1.93 20160210 082314 11.47 1.93 20160210 082315 11.37 1.92 20160210 082316 11.27 1.91 20160210 082317 11.19 1.90 20160210 082318 11.15 1.89 20160210 082319 11.13 1.88 20160210 082320 11.11 1.88 20160210 082321 11.15 1.87 20160210 082322 11.21 1.87 20160210 082323 11.30 1.86 20160210 082324 11.42 1.86 20160210 082325 11.50 1.87 20160210 082326 11.65 1.89 20160210 082327 11.79 1.90 20160210 082328 11.93 1.92 20160210 082329 12.07 1.94 20160210 082330 12.14 1.96 20160210 082331 12.27 1.98 20160210 082332 12.28 2.00 20160210 082334 12.18 2.02 20160210 082335 12.08 2.04 20160210 082336 12.02 2.05 20160210 082337 11.82 2.06 20160210 082338 11.62 2.06 20160210 082339 11.42 2.06 20160210 082340 11.29 2.06 20160210 082341 11.09 2.06 20160210 082342 10.89 2.07 20160210 082343 10.69 2.07 20160210 082344 10.48 2.07 20160210 082345 10.35 2.07 20160210 082346 10.16 2.07 20160210 082347 10.04 2.08 20160210 082348 9.94 2.09 20160210 082349 9.86 2.10 20160210 082350 9.85 2.11 20160210 082351 9.80 2.13 20160210 082352 9.78 2.14 20160210 082353 9.78 2.16 20160210 082354 9.82 2.17 20160210 082355 9.85 2.19 20160210 082356 9.89 2.20 20160210 082357 9.85 2.21 20160210 082358 9.80 2.22 20160210 082359 9.77 2.22 20160210 082400 9.71 2.22 20160210 082401 9.67 2.22 20160210 082402 9.68 2.23 20160210 082403 9.70 2.23 20160210 082404 9.72 2.23 20160210 082405 9.74 2.24 20160210 082406 9.77 2.25 20160210 082407 9.75 2.25 20160210 082408 9.74 2.24 20160210 082409 9.72 2.24 20160210 082410 9.69 2.24 20160210 082411 9.66 2.23 20160210 082412 9.62 2.22 20160210 082413 9.59 2.22 20160210 082414 9.54 2.21 20160210 082415 9.50 2.20 20160210 082416 9.45 2.19 20160210 082417 9.41 2.18 20160210 082418 9.37 2.17 20160210 082419 9.30 2.15 20160210 082420 9.22 2.14 20160210 082421 9.13 2.13 20160210 082422 9.05 2.11 20160210 082423 8.93 2.09 20160210 082425 8.80 2.08 20160210 082426 8.65 2.06 20160210 082427 8.47 2.04 20160210 082428 8.24 2.03 20160210 082429 7.97 2.03 20160210 082430 7.71 2.02 20160210 082431 7.48 2.03 20160210 082432 7.27 2.03 20160210 082433 7.04 2.03 20160210 082434 6.81 2.02 20160210 082435 6.57 2.02 20160210 082436 6.34 2.02 20160210 082437 6.16 2.01 20160210 082438 6.10 2.01 20160210 082439 6.05 2.01 20160210 082440 6.01 2.01 20160210 082441 5.99 2.01 20160210 082442 5.99 2.01 20160210 082443 6.00 2.00 20160210 082444 6.03 2.00 20160210 082445 6.07 2.00 20160210 082446 6.12 2.00 20160210 082447 6.19 2.00 20160210 082448 6.22 1.99 20160210 082449 6.26 1.99 20160210 082450 6.29 1.99 20160210 082451 6.31 1.99 20160210 082452 6.34 1.99 20160210 082453 6.36 1.99 20160210 082454 6.38 1.99 20160210 082455 6.40 1.99 20160210 082456 6.42 2.00 20160210 082457 6.43 2.00 20160210 082458 6.48 2.01 20160210 082459 6.55 2.01 20160210 082500 6.60 2.01 20160210 082501 6.65 2.00 20160210 082502 6.69 2.00 20160210 082503 6.73 2.00 20160210 082504 6.75 2.00 20160210 082505 6.76 2.00 20160210 082506 6.77 2.00 20160210 082507 6.78 2.00 20160210 082508 6.82 2.00 20160210 082509 6.85 2.01 20160210 082510 6.88 2.01 20160210 082511 6.91 2.01 20160210 082512 6.93 2.01 20160210 082513 6.94 2.01 20160210 082515 6.96 2.01 20160210 082516 6.97 2.02 20160210 082517 6.97 2.02 20160210 082518 6.99 2.02 20160210 082519 7.10 2.03 20160210 082520 7.23 2.04 20160210 082521 7.35 2.06 20160210 082522 7.48 2.07 20160210 082523 7.61 2.08 20160210 082524 7.75 2.10 20160210 082525 7.89 2.12 20160210 082526 8.02 2.13 20160210 082527 8.16 2.15 20160210 082528 8.27 2.16 20160210 082529 8.26 2.16 20160210 082530 8.25 2.16 20160210 082531 8.24 2.16 20160210 082532 8.24 2.16 20160210 082533 8.23 2.16 20160210 082534 8.23 2.15 20160210 082535 8.23 2.15 20160210 082536 8.24 2.15 20160210 082537 8.24 2.15 20160210 082538 8.27 2.15 20160210 082539 8.37 2.16 20160210 082540 8.46 2.16 20160210 082541 8.53 2.17 20160210 082542 8.59 2.17 20160210 082543 8.63 2.17 20160210 082544 8.67 2.17 20160210 082545 8.68 2.17 20160210 082546 8.68 2.17 20160210 082547 8.66 2.17 20160210 082548 8.63 2.16 20160210 082549 8.61 2.15 20160210 082550 8.56 2.15 20160210 082551 8.51 2.14 20160210 082552 8.47 2.13 20160210 082553 8.42 2.13 20160210 082554 8.41 2.12 20160210 082555 8.35 2.12 20160210 082556 8.29 2.12 20160210 082557 8.20 2.12 20160210 082558 8.17 2.12 20160210 082559 8.10 2.12 20160210 082600 8.04 2.11 20160210 082601 8.00 2.11 20160210 082602 7.96 2.11 20160210 082603 7.97 2.11 20160210 082604 7.94 2.11 20160210 082606 7.93 2.10 20160210 082607 7.93 2.10 20160210 082608 7.94 2.10 20160210 082609 7.99 2.10 20160210 082610 8.00 2.11 20160210 082611 8.03 2.12 20160210 082612 8.08 2.12 20160210 082613 8.13 2.13 20160210 082614 8.22 2.13 20160210 082615 8.30 2.14 20160210 082616 8.39 2.14 20160210 082617 8.50 2.14 20160210 082618 8.62 2.14 20160210 082619 8.72 2.14 20160210 082620 8.74 2.14 20160210 082621 8.75 2.13 20160210 082622 8.77 2.13 20160210 082623 8.80 2.13 20160210 082624 8.75 2.13 20160210 082625 8.75 2.13 20160210 082626 8.74 2.13 20160210 082627 8.74 2.14 20160210 082628 8.76 2.14 20160210 082629 8.79 2.15 20160210 082630 8.84 2.15 20160210 082631 8.90 2.15 20160210 082632 8.96 2.16 20160210 082633 9.03 2.16 20160210 082634 9.12 2.16 20160210 082635 9.21 2.17 20160210 082636 9.32 2.17 20160210 082637 9.43 2.17 20160210 082638 9.56 2.18 20160210 082639 9.71 2.18 20160210 082640 9.93 2.18 20160210 082641 10.16 2.18 20160210 082642 10.40 2.18 20160210 082643 10.65 2.19 20160210 082644 10.91 2.19 20160210 082645 11.17 2.19 20160210 082646 11.42 2.19 20160210 082647 11.70 2.19 20160210 082648 11.99 2.19 20160210 082649 12.23 2.19 20160210 082650 12.21 2.19 20160210 082651 12.16 2.19 20160210 082652 12.06 2.19 20160210 082653 11.96 2.18 20160210 082654 11.86 2.18 20160210 082655 11.78 2.17 20160210 082657 11.70 2.17 20160210 082658 11.64 2.16 20160210 082659 11.58 2.16 20160210 082700 11.55 2.15 20160210 082701 11.65 2.15 20160210 082702 11.76 2.15 20160210 082703 11.88 2.15 20160210 082704 12.01 2.14 20160210 082705 12.14 2.14 20160210 082706 12.28 2.13 20160210 082707 12.43 2.13 20160210 082708 12.59 2.12 20160210 082709 12.75 2.12 20160210 082710 12.84 2.12 20160210 082711 12.62 2.11 20160210 082712 12.41 2.10 20160210 082713 12.19 2.10 20160210 082714 11.97 2.09 20160210 082715 11.76 2.09 20160210 082716 11.54 2.09 20160210 082717 11.33 2.08 20160210 082718 11.11 2.08 20160210 082719 10.90 2.08 20160210 082720 10.62 2.08 20160210 082721 10.45 2.06 20160210 082722 10.25 2.04 20160210 082723 10.06 2.03 20160210 082724 9.89 2.01 20160210 082725 9.73 2.00 20160210 082726 9.59 1.99 20160210 082727 9.50 1.97 20160210 082728 9.38 1.96 20160210 082729 9.29 1.95 20160210 082730 9.23 1.95 20160210 082731 9.27 1.96 20160210 082732 9.33 1.97 20160210 082733 9.42 1.98 20160210 082734 9.52 1.98 20160210 082735 9.63 1.99 20160210 082736 9.76 1.99 20160210 082737 9.90 2.00 20160210 082738 10.06 2.00 20160210 082739 10.22 2.00 20160210 082740 10.36 2.00 20160210 082741 10.35 2.01 20160210 082742 10.35 2.02 20160210 082743 10.33 2.03 20160210 082744 10.31 2.03 20160210 082745 10.29 2.04 20160210 082747 10.25 2.05 20160210 082748 10.24 2.06 20160210 082749 10.23 2.07 20160210 082750 10.23 2.08 20160210 082751 10.24 2.08 20160210 082752 10.23 2.08 20160210 082753 10.19 2.07 20160210 082754 10.16 2.06 20160210 082755 10.11 2.06 20160210 082756 10.05 2.05 20160210 082757 9.97 2.04 20160210 082758 9.87 2.03 20160210 082759 9.76 2.02 20160210 082800 9.65 2.02 20160210 082801 9.50 2.01 20160210 082802 9.33 2.02 20160210 082803 9.15 2.02 20160210 082804 8.97 2.03 20160210 082805 8.80 2.03 20160210 082806 8.65 2.04 20160210 082807 8.50 2.04 20160210 082808 8.37 2.05 20160210 082809 8.25 2.05 20160210 082810 8.14 2.06 20160210 082811 8.04 2.06 20160210 082812 8.09 2.06 20160210 082813 8.16 2.05 20160210 082814 8.24 2.05 20160210 082815 8.32 2.05 20160210 082816 8.40 2.05 20160210 082817 8.47 2.05 20160210 082818 8.54 2.05 20160210 082819 8.61 2.05 20160210 082820 8.67 2.05 20160210 082821 8.73 2.05 20160210 082822 8.56 2.05 20160210 082823 8.41 2.05 20160210 082824 8.27 2.05 20160210 082825 8.13 2.05 20160210 082826 8.01 2.04 20160210 082827 7.89 2.04 20160210 082828 7.80 2.03 20160210 082829 7.71 2.02 20160210 082830 7.63 2.02 20160210 082831 7.56 2.01 20160210 082832 7.57 2.02 20160210 082833 7.57 2.02 20160210 082834 7.56 2.03 20160210 082835 7.54 2.04 20160210 082836 7.51 2.05 20160210 082838 7.47 2.06 20160210 082839 7.42 2.08 20160210 082840 7.36 2.09 20160210 082841 7.32 2.11 20160210 082842 7.24 2.13 20160210 082843 7.07 2.12 20160210 082844 6.91 2.12 20160210 082845 6.76 2.12 20160210 082846 6.63 2.12 20160210 082847 6.52 2.12 20160210 082848 6.41 2.12 20160210 082849 6.32 2.12 20160210 082850 6.28 2.13 20160210 082851 6.21 2.13 20160210 082852 6.15 2.14 20160210 082853 6.05 2.14 20160210 082854 5.94 2.14 20160210 082855 5.84 2.14 20160210 082856 5.73 2.14 20160210 082857 5.63 2.14 20160210 082858 5.53 2.14 20160210 082859 5.43 2.15 20160210 082900 5.32 2.15 20160210 082901 5.25 2.15 20160210 082902 5.15 2.15 20160210 082903 5.06 2.14 20160210 082904 4.97 2.13 20160210 082905 4.87 2.11 20160210 082906 4.76 2.10 20160210 082907 4.65 2.08 20160210 082908 4.52 2.07 20160210 082909 4.43 2.05 20160210 082910 4.35 2.03 20160210 082911 4.26 2.02 20160210 082912 4.20 2.01 20160210 082913 4.53 2.01 20160210 082914 4.96 2.02 20160210 082915 5.40 2.02 20160210 082916 5.84 2.02 20160210 082917 6.29 2.02 20160210 082918 6.74 2.03 20160210 082919 7.19 2.03 20160210 082920 7.64 2.03 20160210 082921 8.09 2.04 20160210 082922 8.55 2.04 20160210 082923 9.03 2.04 20160210 082924 9.56 2.04 20160210 082925 10.14 2.04 20160210 082926 10.78 2.04 20160210 082927 11.29 2.04 20160210 082929 11.96 2.04 20160210 082930 12.65 2.05 20160210 082931 13.36 2.05 20160210 082932 14.10 2.05 20160210 082933 14.84 2.05 20160210 082934 15.10 2.05 20160210 082935 15.04 2.05 20160210 082936 14.99 2.04 20160210 082937 14.93 2.04 20160210 082938 14.88 2.04 20160210 082939 14.83 2.03 20160210 082940 14.78 2.03 20160210 082941 14.73 2.03 20160210 082942 14.69 2.03 20160210 082943 14.65 2.02 20160210 082944 14.54 2.02 20160210 082945 14.37 2.01 20160210 082946 14.21 2.00 20160210 082947 14.05 1.99 20160210 082948 13.90 1.97 20160210 082949 13.75 1.96 20160210 082950 13.61 1.94 20160210 082951 13.47 1.93 20160210 082952 13.34 1.91 20160210 082953 13.22 1.89 20160210 082954 13.02 1.89 20160210 082955 12.82 1.89 20160210 082956 12.59 1.89 20160210 082957 12.38 1.90 20160210 082958 12.17 1.91 20160210 082959 11.99 1.92 20160210 083000 11.82 1.93 20160210 083001 11.68 1.94 20160210 083002 11.55 1.94 20160210 083003 11.43 1.95 20160210 083004 11.32 1.95 20160210 083005 11.25 1.95 20160210 083006 11.17 1.94 20160210 083007 11.10 1.94 20160210 083008 11.03 1.94 20160210 083009 10.95 1.94 20160210 083010 10.88 1.94 20160210 083011 10.81 1.94 20160210 083012 10.75 1.95 20160210 083013 10.68 1.95 20160210 083014 10.56 1.95 20160210 083015 10.35 1.94 20160210 083016 10.16 1.93 20160210 083017 10.02 1.92 20160210 083019 9.87 1.90 20160210 083020 9.73 1.89 20160210 083021 9.62 1.87 20160210 083022 9.53 1.85 20160210 083023 9.46 1.83 20160210 083024 9.42 1.81 20160210 083025 9.36 1.80 20160210 083026 9.18 1.80 20160210 083027 8.94 1.81 20160210 083028 8.67 1.82 20160210 083029 8.41 1.83 20160210 083030 8.17 1.84 20160210 083031 7.94 1.85 20160210 083032 7.73 1.85 20160210 083033 7.52 1.86 20160210 083034 7.33 1.86 20160210 083035 7.20 1.87 20160210 083036 7.25 1.86 20160210 083037 7.30 1.86 20160210 083038 7.35 1.86 20160210 083039 7.41 1.85 20160210 083040 7.46 1.85 20160210 083041 7.52 1.84 20160210 083042 7.58 1.83 20160210 083043 7.64 1.83 20160210 083044 7.71 1.82 20160210 083045 7.78 1.81 20160210 083046 7.79 1.80 20160210 083047 7.79 1.80 20160210 083048 7.78 1.80 20160210 083049 7.75 1.80 20160210 083050 7.70 1.81 20160210 083051 7.64 1.82 20160210 083052 7.57 1.83 20160210 083053 7.49 1.84 20160210 083054 7.44 1.85 20160210 083055 7.40 1.85 20160210 083056 7.22 1.85 20160210 083057 7.01 1.85 20160210 083058 6.81 1.85 20160210 083059 6.63 1.85 20160210 083102 6.14 1.86 20160210 083103 6.01 1.87 20160210 083104 5.88 1.88 20160210 083105 5.78 1.89 20160210 083106 5.77 1.89 20160210 083107 5.78 1.89 20160210 083108 5.78 1.90 20160210 083110 5.79 1.90 20160210 083111 5.79 1.90 20160210 083112 5.78 1.89 20160210 083113 5.78 1.89 20160210 083114 5.77 1.89 20160210 083115 5.77 1.89 20160210 083116 5.77 1.88 20160210 083117 5.80 1.88 20160210 083118 5.87 1.89 20160210 083119 5.95 1.89 20160210 083120 6.03 1.90 20160210 083121 6.12 1.90 20160210 083122 6.22 1.91 20160210 083123 6.32 1.91 20160210 083124 6.43 1.92 20160210 083125 6.55 1.92 20160210 083126 6.64 1.93 20160210 083127 6.76 1.93 20160210 083128 6.88 1.93 20160210 083129 6.99 1.93 20160210 083130 7.10 1.94 20160210 083131 7.19 1.94 20160210 083132 7.28 1.94 20160210 083133 7.35 1.94 20160210 083134 7.42 1.94 20160210 083135 7.47 1.94 20160210 083136 7.51 1.94 20160210 083137 7.42 1.95 20160210 083138 7.15 1.95 20160210 083139 6.89 1.95 20160210 083140 6.62 1.94 20160210 083141 6.42 1.94 20160210 083142 6.26 1.95 20160210 083143 6.11 1.95 20160210 083144 5.98 1.96 20160210 083145 5.85 1.96 20160210 083146 5.74 1.97 20160210 083147 5.65 1.98 20160210 083148 5.61 1.99 20160210 083149 5.57 2.00 20160210 083150 5.53 2.00 20160210 083151 5.50 2.01 20160210 083152 5.46 2.01 20160210 083153 5.43 2.01 20160210 083154 5.40 2.00 20160210 083155 5.37 2.00 20160210 083156 5.34 1.99 20160210 083157 5.33 1.98 20160210 083158 5.05 1.97 20160210 083200 4.80 1.96 20160210 083201 4.60 1.95 20160210 083202 4.44 1.95 20160210 083203 4.32 1.94 20160210 083204 4.28 1.94 20160210 083205 4.29 1.93 20160210 083206 4.33 1.93 20160210 083207 4.39 1.93 20160210 083208 4.47 1.93 20160210 083209 4.20 1.92 20160210 083210 3.88 1.91 20160210 083211 3.60 1.90 20160210 083212 3.35 1.89 20160210 083213 3.14 1.89 20160210 083214 2.98 1.88 20160210 083215 2.86 1.87 20160210 083216 2.79 1.87 20160210 083217 2.73 1.87 20160210 083218 2.73 1.87 20160210 083219 2.72 1.87 20160210 083220 2.73 1.87 20160210 083221 2.76 1.87 20160210 083222 2.80 1.86 20160210 083223 2.92 1.86 20160210 083224 3.07 1.85 20160210 083225 3.26 1.84 20160210 083226 3.48 1.83 20160210 083227 3.64 1.83 20160210 083228 3.92 1.81 20160210 083229 4.03 1.81 20160210 083230 3.95 1.81 20160210 083232 3.86 1.82 20160210 083233 3.89 1.83 20160210 083234 3.94 1.83 20160210 083235 4.03 1.84 20160210 083236 4.15 1.84 20160210 083237 4.30 1.85 20160210 083238 4.49 1.85 20160210 083242 3.62 1.83 20160210 083243 3.31 1.82 20160210 083244 3.02 1.82 20160210 083245 2.76 1.81 20160210 083246 2.63 1.80 20160210 083247 2.45 1.80 20160210 083248 2.34 1.79 20160210 083249 2.30 1.78 20160210 083251 2.32 1.79 20160210 083252 2.35 1.80 20160210 083253 2.35 1.81 20160210 083254 2.35 1.82 20160210 083255 2.35 1.82 20160210 083256 2.34 1.83 20160210 083257 2.34 1.84 20160210 083258 2.34 1.85 20160210 083259 2.34 1.86 20160210 083300 2.31 1.87 20160210 083301 2.41 1.87 20160210 083302 2.57 1.88 20160210 083303 2.74 1.89 20160210 083304 2.95 1.90 20160210 083305 3.14 1.91 20160210 083306 3.39 1.92 20160210 083307 3.69 1.93 20160210 083308 4.00 1.93 20160210 083309 4.34 1.94 20160210 083310 4.70 1.95 20160210 083311 4.93 1.97 20160210 083312 4.98 1.99 20160210 083313 5.02 2.02 20160210 083314 5.03 2.04 20160210 083315 4.98 2.06 20160210 083316 4.93 2.08 20160210 083317 4.88 2.11 20160210 083318 4.83 2.12 20160210 083319 4.80 2.14 20160210 083320 4.77 2.16 20160210 083321 4.78 2.16 20160210 083322 4.83 2.16 20160210 083323 4.89 2.17 20160210 083324 4.94 2.17 20160210 083325 5.00 2.18 20160210 083326 5.06 2.20 20160210 083327 5.10 2.21 20160210 083328 5.15 2.23 20160210 083329 5.20 2.25 20160210 083330 5.24 2.27 20160210 083331 5.27 2.29 20160210 083332 5.62 2.31 20160210 083333 5.98 2.33 20160210 083334 6.35 2.35 20160210 083335 6.74 2.37 20160210 083336 7.12 2.39 20160210 083337 7.39 2.40 20160210 083338 7.75 2.42 20160210 083339 8.09 2.44 20160210 083340 8.45 2.46 20160210 083342 8.80 2.48 20160210 083343 8.61 2.45 20160210 083344 8.36 2.41 20160210 083345 8.14 2.37 20160210 083346 7.97 2.34 20160210 083347 7.81 2.31 20160210 083348 7.66 2.27 20160210 083349 7.51 2.25 20160210 083350 7.39 2.22 20160210 083351 7.27 2.19 20160210 083352 7.12 2.17 20160210 083353 7.45 2.18 20160210 083354 8.37 2.21 20160210 083355 9.30 2.24 20160210 083356 10.23 2.26 20160210 083357 11.11 2.28 20160210 083358 11.96 2.29 20160210 083359 12.53 2.30 20160210 083400 12.98 2.29 20160210 083401 13.56 2.29 20160210 083402 13.89 2.27 20160210 083403 13.97 2.26 20160210 083404 12.51 2.28 20160210 083405 11.51 2.31 20160210 083406 10.86 2.33 20160210 083407 10.31 2.36 20160210 083408 10.12 2.40 20160210 083409 10.21 2.44 20160210 083410 10.54 2.48 20160210 083411 11.07 2.52 20160210 083412 11.93 2.57 20160210 083413 12.73 2.61 20160210 083414 11.96 2.62 20160210 083415 10.50 2.61 20160210 083416 9.14 2.61 20160210 083417 7.78 2.60 20160210 083418 6.73 2.60 20160210 083419 6.21 2.60 20160210 083420 6.42 2.60 20160210 083421 7.33 2.61 20160210 083422 8.78 2.62 20160210 083423 10.40 2.64 20160210 083424 10.83 2.67 20160210 083425 10.31 2.71 20160210 083426 9.94 2.73 20160210 083427 9.49 2.76 20160210 083428 9.13 2.79 20160210 083429 8.81 2.81 20160210 083430 8.46 2.84 20160210 083432 8.19 2.86 20160210 083433 7.95 2.88 20160210 083434 7.74 2.90 20160210 083435 7.63 2.92 20160210 083436 7.96 2.95 20160210 083437 8.26 2.99 20160210 083438 8.57 3.03 20160210 083439 8.79 3.07 20160210 083440 9.15 3.10 20160210 083441 9.61 3.14 20160210 083442 10.06 3.18 20160210 083443 10.54 3.22 20160210 083444 10.93 3.25 20160210 083445 11.45 3.29 20160210 083446 11.87 3.33 20160210 083447 12.30 3.38 20160210 083448 12.70 3.43 20160210 083449 13.13 3.48 20160210 083450 13.46 3.52 20160210 083451 13.89 3.58 20160210 083452 14.29 3.63 20160210 083453 14.72 3.68 20160210 083454 15.15 3.74 20160210 083455 15.56 3.80 20160210 083456 15.83 3.83 20160210 083457 16.05 3.83 20160210 083458 16.31 3.85 20160210 083459 16.55 3.85 20160210 083500 16.84 3.85 20160210 083501 17.07 3.85 20160210 083502 17.39 3.86 20160210 083503 17.72 3.87 20160210 083504 18.02 3.88 20160210 083505 18.37 3.90 20160210 083506 18.65 3.92 20160210 083507 18.52 3.91 20160210 083508 18.39 3.89 20160210 083509 18.35 3.88 20160210 083510 18.35 3.87 20160210 083511 18.35 3.86 20160210 083512 18.43 3.86 20160210 083513 18.46 3.85 20160210 083514 18.61 3.85 20160210 083515 18.70 3.84 20160210 083516 18.91 3.84 20160210 083517 18.80 3.83 20160210 083518 18.37 3.79 20160210 083519 18.11 3.76 20160210 083520 17.87 3.74 20160210 083521 17.54 3.70 20160210 083523 17.49 3.70 20160210 083524 17.22 3.67 20160210 083525 17.12 3.66 20160210 083526 17.07 3.66 20160210 083527 16.99 3.65 20160210 083528 16.91 3.65 20160210 083529 16.53 3.61 20160210 083530 16.01 3.55 20160210 083531 15.66 3.51 20160210 083532 15.49 3.48 20160210 083533 15.01 3.42 20160210 083534 14.71 3.37 20160210 083535 14.26 3.31 20160210 083536 13.99 3.26 20160210 083537 13.89 3.22 20160210 083538 13.48 3.15 20160210 083539 13.51 3.15 20160210 083540 13.60 3.18 20160210 083541 13.68 3.19 20160210 083542 13.67 3.19 20160210 083543 13.71 3.20 20160210 083544 13.74 3.19 20160210 083545 13.59 3.17 20160210 083546 13.66 3.17 20160210 083547 13.62 3.14 20160210 083548 13.41 3.11 20160210 083549 13.59 3.09 20160210 083550 14.10 3.11 20160210 083551 14.41 3.11 20160210 083552 14.77 3.12 20160210 083553 15.06 3.12 20160210 083554 15.26 3.12 20160210 083555 15.35 3.11 20160210 083556 15.41 3.10 20160210 083557 15.40 3.08 20160210 083558 15.51 3.08 20160210 083559 15.53 3.07 20160210 083600 15.89 3.06 20160210 083601 16.26 3.05 20160210 083602 16.56 3.03 20160210 083603 16.76 3.00 20160210 083604 16.90 2.98 20160210 083605 17.00 2.95 20160210 083606 17.01 2.91 20160210 083607 16.98 2.87 20160210 083608 16.87 2.83 20160210 083609 16.68 2.78 20160210 083610 16.46 2.71 20160210 083611 16.36 2.62 20160210 083612 16.26 2.55 20160210 083614 16.21 2.46 20160210 083615 16.21 2.37 20160210 083616 16.26 2.27 20160210 083617 16.37 2.20 20160210 083618 16.49 2.12 20160210 083619 16.58 2.04 20160210 083620 16.65 1.96 20160210 083621 16.69 1.90 20160210 083622 16.25 1.84 20160210 083623 15.71 1.80 20160210 083624 15.19 1.76 20160210 083625 14.80 1.72 20160210 083626 14.34 1.68 20160210 083627 13.89 1.64 20160210 083628 13.45 1.60 20160210 083629 13.15 1.57 20160210 083630 12.78 1.54 20160210 083631 12.43 1.50 20160210 083632 12.15 1.49 20160210 083633 11.98 1.50 20160210 083634 11.71 1.51 20160210 083635 11.42 1.52 20160210 083636 11.18 1.54 20160210 083637 11.01 1.55 20160210 083638 10.81 1.57 20160210 083639 10.65 1.59 20160210 083640 10.51 1.62 20160210 083641 10.43 1.64 20160210 083642 10.36 1.67 20160210 083643 10.22 1.70 20160210 083644 10.07 1.71 20160210 083645 9.88 1.74 20160210 083646 9.65 1.76 20160210 083647 9.41 1.79 20160210 083648 9.18 1.81 20160210 083649 8.88 1.84 20160210 083650 8.57 1.87 20160210 083651 8.23 1.90 20160210 083652 8.13 1.96 20160210 083653 7.95 2.01 20160210 083654 7.49 2.06 20160210 083655 7.07 2.11 20160210 083656 6.51 2.16 20160210 083657 5.94 2.18 20160210 083658 5.29 2.22 20160210 083659 4.71 2.25 20160210 083700 3.99 2.29 20160210 083701 3.25 2.31 20160210 083702 2.59 2.34 20160210 083704 1.92 2.36 20160210 083705 1.92 2.39 20160210 083706 2.58 2.43 20160210 083707 3.29 2.45 20160210 083708 4.43 2.48 20160210 083709 5.74 2.49 20160210 083710 6.27 2.51 20160210 083711 7.04 2.53 20160210 083712 7.79 2.55 20160210 083713 8.30 2.56 20160210 083714 9.06 2.57 20160210 083715 9.82 2.58 20160210 083716 9.91 2.63 20160210 083717 10.04 2.67 20160210 083718 10.42 2.72 20160210 083719 10.94 2.76 20160210 083720 11.45 2.79 20160210 083721 12.27 2.81 20160210 083722 13.23 2.84 20160210 083723 14.14 2.85 20160210 083724 15.37 2.86 20160210 083725 16.75 2.87 20160210 083726 17.11 2.90 20160210 083727 16.89 2.97 20160210 083728 16.75 3.04 20160210 083729 16.69 3.09 20160210 083730 16.57 3.14 20160210 083731 16.67 3.18 20160210 083732 16.84 3.22 20160210 083733 16.93 3.24 20160210 083734 17.08 3.26 20160210 083735 17.50 3.28 20160210 083736 17.80 3.28 20160210 083737 18.26 3.27 20160210 083738 18.73 3.26 20160210 083739 19.13 3.24 20160210 083740 19.81 3.21 20160210 083741 20.59 3.18 20160210 083742 21.17 3.16 20160210 083743 22.13 3.14 20160210 083744 23.24 3.12 20160210 083745 24.21 3.10 20160210 083746 25.58 3.08 20160210 083747 27.08 3.07 20160210 083748 27.62 3.08 20160210 083749 28.33 3.09 20160210 083750 29.10 3.11 20160210 083751 29.78 3.13 20160210 083752 30.66 3.15 20160210 083753 31.61 3.17 20160210 083755 32.49 3.20 20160210 083756 33.56 3.22 20160210 083757 34.68 3.25 20160210 083758 35.66 3.28 20160210 083759 36.83 3.33 20160210 083800 37.63 3.43 20160210 083801 38.14 3.50 20160210 083802 38.61 3.58 20160210 083803 38.90 3.65 20160210 083804 39.12 3.73 20160210 083805 39.20 3.81 20160210 083806 39.14 3.87 20160210 083807 38.99 3.94 20160210 083808 38.63 4.00 20160210 083809 38.26 4.05 20160210 083810 37.67 4.10 20160210 083811 36.92 4.12 20160210 083812 36.19 4.13 20160210 083813 35.49 4.14 20160210 083814 34.76 4.13 20160210 083815 33.92 4.09 20160210 083816 33.16 4.06 20160210 083817 32.50 4.01 20160210 083818 31.67 3.95 20160210 083819 30.98 3.90 20160210 083820 30.39 3.84 20160210 083821 29.60 3.71 20160210 083822 28.70 3.53 20160210 083823 28.08 3.41 20160210 083824 27.43 3.27 20160210 083825 26.91 3.15 20160210 083826 26.43 3.03 20160210 083827 26.01 2.93 20160210 083828 25.75 2.85 20160210 083829 25.46 2.77 20160210 083830 25.15 2.69 20160210 083831 24.94 2.62 20160210 083832 24.12 2.49 20160210 083833 23.34 2.38 20160210 083834 22.43 2.25 20160210 083835 21.57 2.12 20160210 083836 20.93 2.02 20160210 083837 20.17 1.91 20160210 083838 19.62 1.82 20160210 083839 18.96 1.72 20160210 083840 18.39 1.62 20160210 083841 17.99 1.55 20160210 083842 17.52 1.46 20160210 083843 17.24 1.39 20160210 083845 16.63 1.26 20160210 083846 15.87 1.14 20160210 083847 15.31 1.05 20160210 083848 14.61 0.96 20160210 083849 14.09 0.91 20160210 083850 13.45 0.86 20160210 083852 12.35 0.81 20160210 083853 11.83 0.81 20160210 083854 11.31 0.84 20160210 083855 10.54 0.88 20160210 083856 9.81 0.95 20160210 083857 9.05 1.00 20160210 083858 8.23 1.07 20160210 083859 7.65 1.12 20160210 083900 7.07 1.17 20160210 083901 6.71 1.21 20160210 083902 6.36 1.28 20160210 083903 6.18 1.34 20160210 083904 6.07 1.43 20160210 083905 6.08 1.50 20160210 083906 6.17 1.57 20160210 083907 6.29 1.64 20160210 083908 6.41 1.69 20160210 083909 6.57 1.75 20160210 083910 6.71 1.80 20160210 083911 6.89 1.86 20160210 083912 7.04 1.90 20160210 083913 7.26 1.96 20160210 083914 7.60 2.02 20160210 083915 7.89 2.08 20160210 083916 8.29 2.16 20160210 083917 8.58 2.26 20160210 083918 8.85 2.34 20160210 083919 9.10 2.44 20160210 083920 9.32 2.52 20160210 083921 9.51 2.61 20160210 083922 9.69 2.71 20160210 083923 9.81 2.78 20160210 083924 9.88 2.87 20160210 083925 9.91 2.96 20160210 083926 9.90 3.02 20160210 083927 9.98 3.12 20160210 083928 10.21 3.22 20160210 083929 10.42 3.32 20160210 083930 10.69 3.41 20160210 083931 11.00 3.51 20160210 083932 11.30 3.60 20160210 083933 11.59 3.68 20160210 083934 11.93 3.77 20160210 083936 12.31 3.85 20160210 083937 12.62 3.91 20160210 083938 13.04 3.99 20160210 083939 13.44 4.06 20160210 083940 13.92 4.13 20160210 083941 14.35 4.19 20160210 083942 14.74 4.24 20160210 083943 15.14 4.30 20160210 083944 15.60 4.36 20160210 083945 16.08 4.42 20160210 083946 16.46 4.47 20160210 083947 16.96 4.53 20160210 083948 17.43 4.58 20160210 083949 17.96 4.63 20160210 083950 18.46 4.67 20160210 083951 18.80 4.72 20160210 083952 19.19 4.76 20160210 083953 19.61 4.80 20160210 083954 20.00 4.84 20160210 083955 20.53 4.87 20160210 083956 21.01 4.89 20160210 083957 21.48 4.92 20160210 083958 21.86 4.94 20160210 083959 22.30 4.95 20160210 084000 22.73 4.97 20160210 084001 23.14 4.99 20160210 084002 24.42 5.01 20160210 084003 25.92 5.03 20160210 084004 27.95 5.05 20160210 084005 29.95 5.07 20160210 084006 32.53 5.09 20160210 084007 34.51 5.11 20160210 084008 34.69 5.16 20160210 084009 34.16 5.19 20160210 084010 32.63 5.23 20160210 084011 30.64 5.28 20160210 084012 28.91 5.33 20160210 084013 27.31 5.34 20160210 084014 26.84 5.34 20160210 084015 27.65 5.34 20160210 084016 28.80 5.34 20160210 084017 29.55 5.32 20160210 084018 30.01 5.31 20160210 084019 29.40 5.29 20160210 084020 27.65 5.27 20160210 084021 24.73 5.23 20160210 084022 22.47 5.20 20160210 084023 20.05 5.17 20160210 084024 18.83 5.17 20160210 084025 18.44 5.18 20160210 084027 18.40 5.19 20160210 084028 18.54 5.19 20160210 084029 18.77 5.20 20160210 084030 19.02 5.21 20160210 084031 19.23 5.22 20160210 084032 19.38 5.23 20160210 084033 19.32 5.24 20160210 084034 19.10 5.26 20160210 084035 18.88 5.28 20160210 084036 18.64 5.30 20160210 084037 18.45 5.32 20160210 084038 18.28 5.33 20160210 084039 18.14 5.34 20160210 084040 18.01 5.35 20160210 084041 17.89 5.36 20160210 084042 17.80 5.36 20160210 084043 17.71 5.37 20160210 084044 17.66 5.37 20160210 084045 17.61 5.37 20160210 084046 17.52 5.37 20160210 084047 17.42 5.38 20160210 084048 17.23 5.41 20160210 084049 17.07 5.43 20160210 084050 16.92 5.45 20160210 084051 16.79 5.47 20160210 084052 16.66 5.50 20160210 084053 16.54 5.52 20160210 084054 16.45 5.54 20160210 084055 16.37 5.56 20160210 084056 16.28 5.59 20160210 084057 16.26 5.60 20160210 084058 16.29 5.61 20160210 084059 16.40 5.62 20160210 084100 16.60 5.64 20160210 084101 16.81 5.65 20160210 084102 17.00 5.67 20160210 084103 17.23 5.69 20160210 084104 17.41 5.71 20160210 084105 17.59 5.73 20160210 084106 17.80 5.76 20160210 084107 17.96 5.79 20160210 084108 18.12 5.82 20160210 084109 18.28 5.85 20160210 084110 18.40 5.87 20160210 084111 18.41 5.87 20160210 084112 18.39 5.87 20160210 084113 18.37 5.87 20160210 084114 18.35 5.88 20160210 084115 18.30 5.88 20160210 084117 18.26 5.90 20160210 084118 18.18 5.91 20160210 084119 18.12 5.92 20160210 084120 18.04 5.94 20160210 084121 17.92 5.96 20160210 084122 17.81 5.98 20160210 084123 17.71 5.99 20160210 084124 17.61 5.99 20160210 084125 17.54 5.98 20160210 084126 17.48 5.98 20160210 084127 17.43 5.98 20160210 084128 17.37 5.97 20160210 084129 17.34 5.96 20160210 084130 17.31 5.94 20160210 084131 17.28 5.92 20160210 084132 17.29 5.90 20160210 084133 17.34 5.86 20160210 084134 17.39 5.82 20160210 084135 17.26 5.78 20160210 084136 17.03 5.74 20160210 084137 16.65 5.69 20160210 084138 16.25 5.65 20160210 084139 15.78 5.61 20160210 084140 15.20 5.57 20160210 084141 14.41 5.52 20160210 084142 13.70 5.48 20160210 084143 12.68 5.44 20160210 084144 11.39 5.38 20160210 084145 10.40 5.33 20160210 084146 9.44 5.29 20160210 084147 8.92 5.25 20160210 084148 8.78 5.20 20160210 084149 8.91 5.15 20160210 084150 9.31 5.10 20160210 084151 9.93 5.05 20160210 084152 10.67 4.99 20160210 084153 11.51 4.94 20160210 084154 11.97 4.89 20160210 084155 12.42 4.84 20160210 084156 12.69 4.79 20160210 084157 12.88 4.74 20160210 084158 12.81 4.69 20160210 084159 12.52 4.64 20160210 084200 12.21 4.60 20160210 084201 11.87 4.55 20160210 084202 11.50 4.50 20160210 084203 11.03 4.45 20160210 084204 10.57 4.41 20160210 084205 10.12 4.36 20160210 084206 9.59 4.32 20160210 084208 8.95 4.27 20160210 084209 8.35 4.23 20160210 084210 7.72 4.18 20160210 084211 7.47 4.15 20160210 084212 7.39 4.13 20160210 084213 7.41 4.11 20160210 084214 7.40 4.09 20160210 084215 7.56 4.08 20160210 084216 8.05 4.06 20160210 084217 8.52 4.05 20160210 084218 8.90 4.04 20160210 084219 9.23 4.03 20160210 084220 9.51 4.02 20160210 084221 9.74 4.02 20160210 084222 9.94 4.02 20160210 084223 9.80 4.02 20160210 084224 9.64 4.02 20160210 084225 9.35 4.03 20160210 084226 8.72 4.05 20160210 084227 8.20 4.06 20160210 084228 7.77 4.08 20160210 084229 7.50 4.10 20160210 084230 7.32 4.12 20160210 084231 7.31 4.14 20160210 084232 7.42 4.15 20160210 084233 7.69 4.17 20160210 084234 8.05 4.19 20160210 084235 8.99 4.20 20160210 084236 9.91 4.20 20160210 084237 10.72 4.20 20160210 084238 11.43 4.20 20160210 084239 12.05 4.19 20160210 084240 12.64 4.18 20160210 084241 13.01 4.17 20160210 084242 13.27 4.16 20160210 084243 13.42 4.15 20160210 084244 13.44 4.13 20160210 084245 13.39 4.12 20160210 084246 13.31 4.11 20160210 084247 13.03 4.11 20160210 084248 12.65 4.11 20160210 084249 12.31 4.10 20160210 084250 11.95 4.10 20160210 084251 11.58 4.09 20160210 084252 11.14 4.08 20160210 084253 10.75 4.06 20160210 084254 10.37 4.04 20160210 084255 10.04 4.00 20160210 084256 9.80 3.97 20160210 084258 9.59 3.94 20160210 084259 9.38 3.90 20160210 084300 9.22 3.84 20160210 084301 9.11 3.77 20160210 084302 9.05 3.70 20160210 084303 9.05 3.65 20160210 084304 9.11 3.61 20160210 084305 9.38 3.58 20160210 084306 9.70 3.56 20160210 084307 10.05 3.53 20160210 084308 10.40 3.51 20160210 084309 10.80 3.51 20160210 084310 11.20 3.50 20160210 084311 11.66 3.50 20160210 084312 12.01 3.41 20160210 084313 12.28 3.22 20160210 084314 12.36 3.00 20160210 084315 12.42 2.78 20160210 084316 12.47 2.57 20160210 084317 12.53 2.37 20160210 084318 12.60 2.17 20160210 084321 12.78 1.62 20160210 084322 12.85 1.46 20160210 084323 12.63 1.29 20160210 084324 12.40 1.13 20160210 084325 12.13 1.13 20160210 084326 11.96 1.13 20160210 084327 11.80 1.13 20160210 084328 11.70 1.12 20160210 084329 11.67 1.11 20160210 084330 11.66 1.09 20160210 084331 11.71 1.07 20160210 084332 11.63 1.11 20160210 084333 11.61 1.11 20160210 084334 11.57 1.08 20160210 084335 11.54 1.03 20160210 084336 11.53 0.94 20160210 084337 11.51 0.88 20160210 084338 11.46 0.88 20160210 084339 11.46 0.89 20160210 084340 11.52 0.90 20160210 084341 11.60 0.92 20160210 084342 11.67 0.94 20160210 084343 11.70 0.97 20160210 084344 11.72 1.00 20160210 084345 11.71 1.04 20160210 084346 11.67 1.07 20160210 084347 11.61 1.11 20160210 084349 11.52 1.16 20160210 084350 11.70 1.21 20160210 084351 12.03 1.31 20160210 084352 12.36 1.42 20160210 084353 12.68 1.54 20160210 084354 12.96 1.65 20160210 084355 13.27 1.78 20160210 084356 13.54 1.89 20160210 084357 13.84 2.03 20160210 084358 14.07 2.17 20160210 084359 14.20 2.29 20160210 084400 14.40 2.41 20160210 084401 14.65 2.51 20160210 084402 14.96 2.60 20160210 084403 15.28 2.68 20160210 084404 15.47 2.70 20160210 084405 15.68 2.72 20160210 084406 15.88 2.74 20160210 084407 15.97 2.77 20160210 084408 16.07 2.80 20160210 084409 16.17 2.83 20160210 084410 16.27 2.86 20160210 084411 16.37 2.88 20160210 084412 16.47 2.90 20160210 084413 16.57 2.92 20160210 084414 16.65 2.94 20160210 084415 16.92 2.93 20160210 084416 17.10 2.92 20160210 084417 17.17 2.91 20160210 084418 17.25 2.91 20160210 084419 17.35 2.91 20160210 084420 17.44 2.90 20160210 084421 17.55 2.90 20160210 084422 17.72 2.90 20160210 084423 18.03 2.89 20160210 084424 18.31 2.88 20160210 084425 18.62 2.87 20160210 084426 18.86 2.87 20160210 084427 19.09 2.87 20160210 084428 19.33 2.88 20160210 084429 19.49 2.88 20160210 084430 19.60 2.85 20160210 084431 19.47 2.78 20160210 084432 19.37 2.71 20160210 084433 19.24 2.63 20160210 084434 19.11 2.56 20160210 084435 18.97 2.47 20160210 084436 18.88 2.39 20160210 084437 18.75 2.30 20160210 084438 18.24 2.20 20160210 084440 17.58 2.11 20160210 084441 16.90 2.02 20160210 084442 16.31 1.94 20160210 084443 15.67 1.85 20160210 084444 15.24 1.77 20160210 084445 14.79 1.69 20160210 084446 14.44 1.61 20160210 084447 14.10 1.58 20160210 084448 13.67 1.55 20160210 084449 13.23 1.52 20160210 084450 12.90 1.50 20160210 084451 12.51 1.48 20160210 084452 12.14 1.46 20160210 084453 11.85 1.45 20160210 084454 11.65 1.45 20160210 084455 11.59 1.46 20160210 084456 11.49 1.48 20160210 084457 11.54 1.51 20160210 084458 11.70 1.54 20160210 084459 11.79 1.56 20160210 084500 11.95 1.58 20160210 084501 12.10 1.61 20160210 084502 12.24 1.64 20160210 084503 12.41 1.67 20160210 084504 12.55 1.70 20160210 084505 12.62 1.72 20160210 084506 12.71 1.74 20160210 084507 12.77 1.76 20160210 084508 12.77 1.77 20160210 084509 12.77 1.82 20160210 084510 12.73 1.87 20160210 084511 12.49 1.92 20160210 084512 12.26 1.98 20160210 084513 12.07 2.03 20160210 084514 11.96 2.08 20160210 084515 11.87 2.13 20160210 084516 11.89 2.17 20160210 084517 11.97 2.21 20160210 084518 12.11 2.25 20160210 084519 12.31 2.29 20160210 084520 12.57 2.34 20160210 084521 12.88 2.38 20160210 084522 13.29 2.44 20160210 084523 13.62 2.46 20160210 084524 13.75 2.46 20160210 084525 13.83 2.42 20160210 084526 13.96 2.39 20160210 084527 14.17 2.35 20160210 084528 14.41 2.34 20160210 084530 14.73 2.32 20160210 084531 15.19 2.32 20160210 084532 15.66 2.33 20160210 084533 16.24 2.34 20160210 084534 16.72 2.36 20160210 084535 17.29 2.37 20160210 084536 17.84 2.38 20160210 084537 18.43 2.39 20160210 084538 18.84 2.38 20160210 084539 19.32 2.35 20160210 084540 19.17 2.25 20160210 084541 18.96 2.12 20160210 084542 18.91 2.02 20160210 084543 18.80 1.89 20160210 084544 18.78 1.79 20160210 084545 18.47 1.65 20160210 084546 18.22 1.56 20160210 084547 18.00 1.44 20160210 084548 17.81 1.36 20160210 084549 17.66 1.26 20160210 084550 17.52 1.19 20160210 084551 17.47 1.10 20160210 084552 17.52 1.04 20160210 084553 17.58 0.98 20160210 090257 9.37 0.94 20160210 090258 9.36 0.99 20160210 090259 9.42 1.03 20160210 090300 9.51 1.07 20160210 090301 9.57 1.10 20160210 090302 9.67 1.14 20160210 090303 9.84 1.17 20160210 090305 10.04 1.20 20160210 090306 10.27 1.23 20160210 090307 10.45 1.26 20160210 090308 10.63 1.29 20160210 090309 10.32 1.31 20160210 090310 10.04 1.32 20160210 090311 9.64 1.33 20160210 090312 9.38 1.33 20160210 090313 9.29 1.33 20160210 090314 9.27 1.33 20160210 090315 9.15 1.32 20160210 090316 9.32 1.31 20160210 090317 9.58 1.30 20160210 090318 9.91 1.29 20160210 090319 10.18 1.25 20160210 090320 10.43 1.21 20160210 090321 10.59 1.17 20160210 090322 10.63 1.11 20160210 090323 10.85 1.06 20160210 090324 11.08 1.00 20160210 090325 11.24 0.95 20160210 090326 11.52 0.88 20160210 090327 11.82 0.82 20160210 090328 12.34 0.75 20160210 090329 13.07 0.67 20160210 090330 13.85 0.61 20160210 090331 14.95 0.55 20160210 090332 14.27 0.67 20160210 090333 13.74 0.79 20160210 090334 13.37 0.92 20160210 090335 12.92 1.09 20160210 090336 12.98 1.23 20160210 090337 13.15 1.37 20160210 090338 13.58 1.51 20160210 090339 14.26 1.69 20160210 090340 15.05 1.82 20160210 090341 16.00 1.94 20160210 090342 17.42 2.08 20160210 090343 18.51 2.17 20160210 090344 19.09 2.21 20160210 090345 19.82 2.29 20160210 090346 20.41 2.35 20160210 090348 21.76 2.53 20160210 090349 22.37 2.61 20160210 090350 22.99 2.71 20160210 090356 24.90 3.43 20160210 090357 24.72 3.54 20160210 090358 24.60 3.64 20160210 090359 24.51 3.74 20160210 090400 24.43 3.88 20160210 090401 24.39 4.01 20160210 090402 24.34 4.15 20160210 090403 24.40 4.31 20160210 090404 24.47 4.44 20160210 090405 24.62 4.59 20160210 090406 24.73 4.73 20160210 090407 24.76 4.84 20160210 090408 24.45 4.88 20160210 090409 24.19 4.95 20160210 090410 23.97 5.01 20160210 090411 23.72 5.07 20160210 090412 23.53 5.15 20160210 090413 23.31 5.25 20160210 090414 23.16 5.34 20160210 090415 23.03 5.44 20160210 090416 22.97 5.47 20160210 090417 23.01 5.50 20160210 090418 23.05 5.54 20160210 090419 23.13 5.55 20160210 090420 23.20 5.56 20160210 090421 23.22 5.58 20160210 090422 23.27 5.60 20160210 090423 23.24 5.62 20160210 090424 23.22 5.64 20160210 090425 23.18 5.66 20160210 090426 23.08 5.69 20160210 090427 22.99 5.71 20160210 090428 22.84 5.71 20160210 090429 22.74 5.70 20160210 090430 22.68 5.68 20160210 090431 22.66 5.66 20160210 090432 22.63 5.64 20160210 090433 22.56 5.61 20160210 090434 22.48 5.58 20160210 090435 22.37 5.54 20160210 090436 22.26 5.50 20160210 090437 22.10 5.46 20160210 090438 21.96 5.42 20160210 090439 21.79 5.38 20160210 090440 21.56 5.43 20160210 090441 21.38 5.49 20160210 090442 21.19 5.57 20160210 090443 21.02 5.64 20160210 090444 20.83 5.71 20160210 090446 20.66 5.78 20160210 090447 20.46 5.84 20160210 090448 20.29 5.89 20160210 090449 20.12 5.94 20160210 090450 19.93 5.98 20160210 090451 19.75 6.02 20160210 090452 19.56 6.05 20160210 090453 19.38 6.08 20160210 090454 19.29 6.16 20160210 090455 19.23 6.23 20160210 090456 19.20 6.30 20160210 090457 19.18 6.36 20160210 090458 19.20 6.42 20160210 090459 19.23 6.46 20160210 090500 19.29 6.51 20160210 090501 19.37 6.53 20160210 090502 19.46 6.56 20160210 090503 19.60 6.59 20160210 090504 19.74 6.61 20160210 090505 20.01 6.64 20160210 090508 20.21 6.72 20160210 090509 20.30 6.75 20160210 090510 20.38 6.77 20160210 090511 20.48 6.79 20160210 090512 20.53 6.82 20160210 090513 20.63 6.84 20160210 090515 20.82 6.89 20160210 090517 20.71 6.87 20160210 090518 20.52 6.85 20160210 090519 20.23 6.84 20160210 090520 19.86 6.83 20160210 090523 18.28 6.80 20160210 090524 17.56 6.80 20160210 090525 16.70 6.80 20160210 090526 15.97 6.80 20160210 090527 14.65 6.78 20160210 090528 13.34 6.76 20160210 090529 11.96 6.73 20160210 090530 10.89 6.69 20160210 090531 10.04 6.67 20160210 090532 9.53 6.64 20160210 090533 9.53 6.62 20160210 090534 10.03 6.60 20160210 090535 10.90 6.58 20160210 090537 12.27 6.57 20160210 090538 13.57 6.55 20160210 090539 15.56 6.53 20160210 090540 17.47 6.50 20160210 090541 19.51 6.46 20160210 090542 21.50 6.43 20160210 090543 23.80 6.39 20160210 090544 25.58 6.36 20160210 090545 27.85 6.31 20160210 090546 30.09 6.26 20160210 090547 31.30 6.23 20160210 090548 32.67 6.20 20160210 090549 33.65 6.18 20160210 090550 32.25 6.18 20160210 090551 29.97 6.20 20160210 090552 27.65 6.20 20160210 090553 25.93 6.22 20160210 090554 24.26 6.23 20160210 090555 23.28 6.23 20160210 090556 22.39 6.25 20160210 090557 22.29 6.25 20160210 090559 22.60 6.27 20160210 090600 22.69 6.29 20160210 090601 23.73 6.36 20160210 090603 24.71 6.56 20160210 090604 25.57 6.66 20160210 090605 26.40 6.75 20160210 090607 28.45 6.93 20160210 090608 29.60 7.02 20160210 090609 30.58 7.11 20160210 090610 31.69 7.19 20160210 090611 32.79 7.28 20160210 090612 32.86 7.37 20160210 090614 32.54 7.59 20160210 090615 32.37 7.70 20160210 090616 32.16 7.80 20160210 090617 32.01 7.88 20160210 090618 31.79 7.98 20160210 090619 31.63 8.06 20160210 090620 31.40 8.16 20160210 090621 31.17 8.25 20160210 090622 30.99 8.33 20160210 090623 30.20 8.36 20160210 090624 29.38 8.37 20160210 090625 28.31 8.37 20160210 090627 27.34 8.37 20160210 090628 26.11 8.35 20160210 090629 24.82 8.34 20160210 090630 23.65 8.31 20160210 090631 22.38 8.28 20160210 090632 21.12 8.25 20160210 090633 20.15 8.23 20160210 090634 18.98 8.20 20160210 090635 18.79 8.16 20160210 090636 18.61 8.11 20160210 090637 18.46 8.06 20160210 090638 18.38 8.02 20160210 090639 18.30 7.98 20160210 090640 18.28 7.93 20160210 090641 18.24 7.89 20160210 090642 18.23 7.84 20160210 090643 18.28 7.79 20160210 090644 18.31 7.74 20160210 090646 18.63 7.67 20160210 090647 18.84 7.65 20160210 090648 19.07 7.63 20160210 090649 19.42 7.61 20160210 090650 19.73 7.60 20160210 090651 20.05 7.59 20160210 090652 20.42 7.58 20160210 090653 20.91 7.58 20160210 090654 21.31 7.58 20160210 090655 21.76 7.59 20160210 090658 22.06 7.56 20160210 090659 21.95 7.54 20160210 090700 21.66 7.51 20160210 090701 21.08 7.46 20160210 090702 20.57 7.43 20160210 090703 19.93 7.38 20160210 090704 19.21 7.33 20160210 090705 18.62 7.29 20160210 090706 17.89 7.24 20160210 090707 17.53 7.20 20160210 090708 17.43 7.17 20160210 090710 17.33 7.12 20160210 090711 17.34 7.10 20160210 090712 17.42 7.08 20160210 090713 17.53 7.06 20160210 090714 17.62 7.05 20160210 090715 17.82 7.04 20160210 090716 17.93 7.03 20160210 090718 18.02 7.02 20160210 090719 18.03 7.03 20160210 090720 18.05 7.04 20160210 090721 18.14 7.06 20160210 090722 18.35 7.08 20160210 090723 18.55 7.11 20160210 090724 18.89 7.13 20160210 090725 19.30 7.17 20160210 090726 19.70 7.20 20160210 090727 20.25 7.23 20160210 090728 20.93 7.28 20160210 090729 21.51 7.31 20160210 090730 21.56 7.32 20160210 090731 21.51 7.32 20160210 090732 21.39 7.32 20160210 090733 21.17 7.30 20160210 090734 20.82 7.26 20160210 090735 20.40 7.22 20160210 090736 19.98 7.17 20160210 090737 19.42 7.12 20160210 090738 18.69 7.04 20160210 090739 18.06 6.97 20160210 090740 17.40 6.88 20160210 090741 17.02 6.78 20160210 090742 16.74 6.70 20160210 090743 16.55 6.61 20160210 090745 16.46 6.47 20160210 090746 16.58 6.41 20160210 090747 16.81 6.35 20160210 090748 17.14 6.30 20160210 090749 17.44 6.26 20160210 090750 17.75 6.23 20160210 090751 17.50 6.17 20160210 090752 17.19 6.11 20160210 090753 16.84 6.04 20160210 090754 16.51 5.97 20160210 090755 16.26 5.90 20160210 090756 15.96 5.82 20160210 090757 15.69 5.74 20160210 090758 15.43 5.66 20160210 090759 15.24 5.58 20160210 090800 15.01 5.49 20160210 090801 14.83 5.40 20160210 090802 14.82 5.33 20160210 090803 14.82 5.26 20160210 090804 14.84 5.18 20160210 090805 14.89 5.11 20160210 090806 14.91 5.05 20160210 090808 14.92 4.98 20160210 090809 14.93 4.90 20160210 090810 14.96 4.83 20160210 090811 14.99 4.75 20160210 090812 15.04 4.67 20160210 090813 15.10 4.58 20160210 090814 15.16 4.49 20160210 090815 15.22 4.40 20160210 090816 15.27 4.30 20160210 090817 15.31 4.23 20160210 090818 15.36 4.14 20160210 090819 15.40 4.05 20160210 090820 15.45 3.96 20160210 090821 15.48 3.89 20160210 090822 15.52 3.80 20160210 090823 15.55 3.71 20160210 090824 15.31 3.61 20160210 090825 15.16 3.52 20160210 090826 14.97 3.42 20160210 090827 14.77 3.33 20160210 090828 14.67 3.25 20160210 090829 14.55 3.16 20160210 090830 14.44 3.07 20160210 090831 14.36 2.99 20160210 090832 14.34 2.92 20160210 090833 14.30 2.85 20160210 090834 14.36 2.79 20160210 090835 14.50 2.77 20160210 090836 14.67 2.75 20160210 090837 14.86 2.74 20160210 090838 15.04 2.72 20160210 090839 15.22 2.72 20160210 090840 15.38 2.71 20160210 090841 15.51 2.71 20160210 090842 15.53 2.71 20160210 090843 15.57 2.71 20160210 090844 15.61 2.72 20160210 090845 15.65 2.74 20160210 090846 15.68 2.76 20160210 090847 15.72 2.78 20160210 090848 15.74 2.80 20160210 090849 15.78 2.82 20160210 090850 15.81 2.84 20160210 090851 15.84 2.86 20160210 090852 15.87 2.88 20160210 090853 15.90 2.90 20160210 090854 15.93 2.92 20160210 090855 15.91 2.94 20160210 090856 15.83 2.96 20160210 090857 15.73 2.99 20160210 090859 15.63 3.02 20160210 090900 15.50 3.05 20160210 090901 15.35 3.08 20160210 090902 15.21 3.11 20160210 090903 15.04 3.14 20160210 090905 14.73 3.20 20160210 090906 14.60 3.23 20160210 090907 14.33 3.26 20160210 090908 14.05 3.29 20160210 090909 13.80 3.31 20160210 090910 13.59 3.34 20160210 090911 13.35 3.37 20160210 090912 13.12 3.39 20160210 090913 12.92 3.41 20160210 090914 12.76 3.43 20160210 090915 12.57 3.45 20160210 090916 12.40 3.47 20160210 090917 12.20 3.49 20160210 090918 11.90 3.49 20160210 090920 11.29 3.50 20160210 090921 10.97 3.49 20160210 090922 10.65 3.49 20160210 090923 10.41 3.48 20160210 090924 10.11 3.47 20160210 090925 9.83 3.46 20160210 090926 9.55 3.44 20160210 090927 9.28 3.42 20160210 090928 9.06 3.41 20160210 090929 8.78 3.41 20160210 090930 8.48 3.40 20160210 090931 8.17 3.39 20160210 090932 7.92 3.39 20160210 090933 7.59 3.39 20160210 090934 7.26 3.39 20160210 090935 6.95 3.39 20160210 090936 6.61 3.39 20160210 090937 6.35 3.40 20160210 090938 6.20 3.39 20160210 090939 6.13 3.36 20160210 090940 6.06 3.34 20160210 090941 5.98 3.31 20160210 090942 5.88 3.30 20160210 090943 5.78 3.28 20160210 090944 5.65 3.26 20160210 090945 5.50 3.25 20160210 090946 5.37 3.23 20160210 090947 5.21 3.22 20160210 090948 5.06 3.21 20160210 090950 4.90 3.22 20160210 090951 4.77 3.23 20160210 090952 4.67 3.23 20160210 090953 4.58 3.25 20160210 090954 4.52 3.26 20160210 090955 4.45 3.27 20160210 090956 4.41 3.29 20160210 090957 4.39 3.31 20160210 090958 4.37 3.31 20160210 090959 4.36 3.32 20160210 091000 4.28 3.30 20160210 091001 4.18 3.28 20160210 091002 4.10 3.26 20160210 091003 4.04 3.24 20160210 091004 3.98 3.22 20160210 091005 3.94 3.20 20160210 091006 3.91 3.18 20160210 091007 3.89 3.16 20160210 091009 3.91 3.12 20160210 091010 3.96 3.10 20160210 091011 4.11 3.11 20160210 091012 4.28 3.11 20160210 091013 4.42 3.12 20160210 091014 4.56 3.12 20160210 091016 4.87 3.15 20160210 091017 4.96 3.16 20160210 091018 4.97 3.18 20160210 091019 5.00 3.19 20160210 091020 4.96 3.21 20160210 091021 4.85 3.21 20160210 091022 4.70 3.21 20160210 091023 4.61 3.20 20160210 091024 4.51 3.20 20160210 091025 4.47 3.19 20160210 091027 4.41 3.17 20160210 091029 4.44 3.15 20160210 091030 4.47 3.13 20160210 091031 4.50 3.12 20160210 091032 4.47 3.11 20160210 091033 4.49 3.11 20160210 091034 4.50 3.10 20160210 091036 4.60 3.09 20160210 091037 4.69 3.09 20160210 091038 4.74 3.10 20160210 091041 4.92 3.10 20160210 091042 4.97 3.10 20160210 091043 5.02 3.09 20160210 091044 5.09 3.08 20160210 091045 5.18 3.08 20160210 091046 5.32 3.07 20160210 091047 5.49 3.07 20160210 091048 5.71 3.07 20160210 091049 5.95 3.07 20160210 091050 6.24 3.07 20160210 091051 6.48 3.07 20160210 091052 6.81 3.07 20160210 091053 7.10 3.07 20160210 091054 7.35 3.07 20160210 091055 7.66 3.07 20160210 091056 7.94 3.06 20160210 091057 8.20 3.05 20160210 091058 8.56 3.05 20160210 091059 8.74 3.03 20160210 091100 8.89 3.02 20160210 091101 9.05 3.00 20160210 091102 9.16 2.99 20160210 091103 9.16 2.99 20160210 091104 9.08 2.99 20160210 091105 8.98 3.00 20160210 091106 8.91 3.00 20160210 091107 8.84 3.00 20160210 091108 8.79 3.00 20160210 091109 8.76 3.01 20160210 091110 8.73 3.01 20160210 091111 8.72 3.01 20160210 091112 8.72 3.02 20160210 091113 8.73 3.02 20160210 091114 8.78 3.01 20160210 091115 8.82 3.00 20160210 091116 8.87 2.99 20160210 091117 8.93 2.98 20160210 091118 8.97 2.97 20160210 091119 9.03 2.95 20160210 091120 9.10 2.94 20160210 091121 9.17 2.93 20160210 091122 9.25 2.92 20160210 091123 9.35 2.91 20160210 091124 9.42 2.91 20160210 091125 9.48 2.92 20160210 091126 9.54 2.92 20160210 091127 9.61 2.93 20160210 091128 9.67 2.93 20160210 091129 9.75 2.93 20160210 091131 9.81 2.94 20160210 091132 9.88 2.94 20160210 091133 9.95 2.94 20160210 091134 10.01 2.95 20160210 091135 10.04 2.95 20160210 091136 10.05 2.94 20160210 091137 10.07 2.93 20160210 091138 10.07 2.92 20160210 091139 10.07 2.91 20160210 091140 10.07 2.90 20160210 091141 10.06 2.89 20160210 091142 10.06 2.88 20160210 091143 10.08 2.86 20160210 091144 10.10 2.85 20160210 091145 10.13 2.85 20160210 091146 10.21 2.85 20160210 091147 10.29 2.85 20160210 091148 10.36 2.84 20160210 091149 10.42 2.84 20160210 091150 10.50 2.83 20160210 091151 10.57 2.83 20160210 091152 10.63 2.82 20160210 091153 10.70 2.81 20160210 091154 10.76 2.80 20160210 091155 10.80 2.79 20160210 091156 10.77 2.79 20160210 091157 10.72 2.78 20160210 091158 10.67 2.77 20160210 091159 10.59 2.77 20160210 091200 10.50 2.76 20160210 091201 10.41 2.76 20160210 091202 10.30 2.76 20160210 091203 10.18 2.75 20160210 091204 10.10 2.74 20160210 091205 10.05 2.74 20160210 091206 10.22 2.74 20160210 091207 10.43 2.73 20160210 091208 10.66 2.73 20160210 091209 10.88 2.72 20160210 091210 11.10 2.72 20160210 091211 11.33 2.71 20160210 091212 11.58 2.71 20160210 091213 11.82 2.70 20160210 091214 12.06 2.70 20160210 091215 12.26 2.70 20160210 091216 12.41 2.69 20160210 091217 12.46 2.68 20160210 091218 12.52 2.67 20160210 091219 12.58 2.66 20160210 091221 12.67 2.65 20160210 091222 12.74 2.64 20160210 091223 12.81 2.64 20160210 091224 12.89 2.64 20160210 091225 12.97 2.63 20160210 091226 13.09 2.63 20160210 091227 13.10 2.63 20160210 091228 13.00 2.63 20160210 091229 12.91 2.63 20160210 091230 12.81 2.63 20160210 091231 12.72 2.62 20160210 091232 12.62 2.62 20160210 091233 12.53 2.61 20160210 091234 12.43 2.61 20160210 091235 12.36 2.60 20160210 091236 12.26 2.59 20160210 091237 12.18 2.58 20160210 091238 12.17 2.58 20160210 091239 12.16 2.59 20160210 091240 12.14 2.59 20160210 091241 12.12 2.60 20160210 091242 12.09 2.60 20160210 091243 12.07 2.61 20160210 091244 12.03 2.62 20160210 091245 12.00 2.63 20160210 091246 11.97 2.64 20160210 091247 11.93 2.65 20160210 091248 11.86 2.64 20160210 091249 11.79 2.63 20160210 091250 11.73 2.61 20160210 091251 11.67 2.59 20160210 091252 11.60 2.58 20160210 091253 11.54 2.57 20160210 091254 11.47 2.55 20160210 091255 11.39 2.54 20160210 091256 11.31 2.53 20160210 091257 11.24 2.52 20160210 091258 11.23 2.52 20160210 091259 11.27 2.52 20160210 091300 11.33 2.52 20160210 091301 11.42 2.52 20160210 091302 11.53 2.52 20160210 091303 11.68 2.52 20160210 091304 11.88 2.52 20160210 091305 12.08 2.53 20160210 091306 12.30 2.53 20160210 091307 12.55 2.53 20160210 091308 12.61 2.52 20160210 091309 12.56 2.51 20160210 091310 12.50 2.49 20160210 091312 12.47 2.48 20160210 091313 12.38 2.46 20160210 091314 12.23 2.45 20160210 091315 12.03 2.44 20160210 091316 11.84 2.43 20160210 091317 11.66 2.42 20160210 091318 11.49 2.42 20160210 091319 11.44 2.41 20160210 091320 11.47 2.42 20160210 091321 11.50 2.42 20160210 091322 11.55 2.42 20160210 091323 11.61 2.43 20160210 091324 11.67 2.43 20160210 091325 11.75 2.43 20160210 091326 11.83 2.43 20160210 091327 11.91 2.44 20160210 091328 12.01 2.44 20160210 091329 12.06 2.44 20160210 091330 12.00 2.43 20160210 091331 11.93 2.42 20160210 091332 11.87 2.41 20160210 091333 11.81 2.40 20160210 091334 11.76 2.39 20160210 091335 11.70 2.38 20160210 091336 11.64 2.36 20160210 091337 11.58 2.35 20160210 091338 11.52 2.33 20160210 091339 11.50 2.33 20160210 091340 11.52 2.33 20160210 091341 11.54 2.34 20160210 091342 11.55 2.34 20160210 091343 11.55 2.35 20160210 091344 11.54 2.36 20160210 091345 11.53 2.37 20160210 091346 11.51 2.38 20160210 091347 11.48 2.39 20160210 091348 11.45 2.40 20160210 091349 11.40 2.41 20160210 091350 11.40 2.42 20160210 091351 11.39 2.43 20160210 091352 11.39 2.43 20160210 091353 11.39 2.43 20160210 091354 11.38 2.42 20160210 091355 11.38 2.42 20160210 091356 11.38 2.41 20160210 091357 11.38 2.40 20160210 091358 11.37 2.38 20160210 091359 11.37 2.37 20160210 091400 11.27 2.36 20160210 091401 11.18 2.36 20160210 091403 11.10 2.36 20160210 091404 11.05 2.36 20160210 091405 11.01 2.36 20160210 091406 10.98 2.36 20160210 091407 10.96 2.36 20160210 091408 10.97 2.36 20160210 091409 10.99 2.36 20160210 091410 11.06 2.36 20160210 091411 11.10 2.38 20160210 091412 11.13 2.39 20160210 091413 11.15 2.41 20160210 091414 11.17 2.42 20160210 091415 11.17 2.44 20160210 091416 11.18 2.45 20160210 091417 11.17 2.47 20160210 091418 11.16 2.48 20160210 091419 11.14 2.50 20160210 091420 11.12 2.51 20160210 091421 11.11 2.51 20160210 091422 11.10 2.50 20160210 091423 11.07 2.49 20160210 091424 11.02 2.48 20160210 091425 10.96 2.47 20160210 091426 10.89 2.45 20160210 091427 10.79 2.44 20160210 091428 10.77 2.43 20160210 091429 10.76 2.41 20160210 091430 10.76 2.40 20160210 091431 10.81 2.41 20160210 091432 10.89 2.42 20160210 091433 10.98 2.44 20160210 091434 11.06 2.45 20160210 091435 11.15 2.46 20160210 091436 11.23 2.47 20160210 091437 11.32 2.48 20160210 091438 11.40 2.49 20160210 091439 11.49 2.49 20160210 091440 11.58 2.50 20160210 091441 11.64 2.50 20160210 091442 11.67 2.50 20160210 091443 11.68 2.49 20160210 091444 11.69 2.49 20160210 091445 11.70 2.49 20160210 091446 11.69 2.49 20160210 091447 11.68 2.49 20160210 091448 11.66 2.49 20160210 091449 11.64 2.48 20160210 091450 11.61 2.48 20160210 091451 11.65 2.48 20160210 091453 11.80 2.48 20160210 091454 11.91 2.48 20160210 091455 12.02 2.48 20160210 091456 12.13 2.48 20160210 091457 12.24 2.48 20160210 091458 12.35 2.48 20160210 091459 12.46 2.48 20160210 091500 12.57 2.47 20160210 091501 12.66 2.47 20160210 091502 12.73 2.47 20160210 091503 12.63 2.47 20160210 091504 12.54 2.47 20160210 091505 12.44 2.47 20160210 091506 12.35 2.47 20160210 091507 12.26 2.47 20160210 091508 12.16 2.47 20160210 091509 12.07 2.47 20160210 091510 11.98 2.47 20160210 091511 11.89 2.47 20160210 091512 11.83 2.47 20160210 091513 11.90 2.48 20160210 091514 11.98 2.50 20160210 091515 12.07 2.51 20160210 091516 12.16 2.52 20160210 091517 12.26 2.54 20160210 091518 12.38 2.55 20160210 091519 12.47 2.57 20160210 091520 12.52 2.58 20160210 091521 12.57 2.59 20160210 091522 12.60 2.61 20160210 091523 12.56 2.62 20160210 091524 12.53 2.62 20160210 091525 12.50 2.63 20160210 091526 12.49 2.64 20160210 091527 12.48 2.64 20160210 091528 12.48 2.64 20160210 091529 12.50 2.65 20160210 091530 12.52 2.65 20160210 091531 12.55 2.65 20160210 091532 12.59 2.65 20160210 091533 12.48 2.65 20160210 091534 12.38 2.65 20160210 091535 12.27 2.66 20160210 091536 12.16 2.66 20160210 091537 12.06 2.66 20160210 091538 11.95 2.67 20160210 091539 11.85 2.68 20160210 091540 11.75 2.69 20160210 091541 11.65 2.70 20160210 091542 11.55 2.71 20160210 091544 11.32 2.69 20160210 091545 11.11 2.67 20160210 091546 10.95 2.65 20160210 091547 10.82 2.63 20160210 091548 10.70 2.62 20160210 091549 10.61 2.60 20160210 091550 10.51 2.58 20160210 091551 10.46 2.57 20160210 091552 10.42 2.56 20160210 091553 10.40 2.54 20160210 091554 10.33 2.53 20160210 091555 10.28 2.53 20160210 091556 10.21 2.52 20160210 091557 10.14 2.51 20160210 091558 10.06 2.51 20160210 091559 9.99 2.50 20160210 091600 9.92 2.50 20160210 091601 9.85 2.50 20160210 091602 9.77 2.49 20160210 091603 9.71 2.49 20160210 091604 9.73 2.49 20160210 091605 9.77 2.48 20160210 091606 9.80 2.48 20160210 091607 9.81 2.47 20160210 091608 9.82 2.46 20160210 091609 9.82 2.45 20160210 091610 9.80 2.44 20160210 091611 9.78 2.42 20160210 091612 9.84 2.41 20160210 091613 9.89 2.39 20160210 091614 9.99 2.40 20160210 091615 10.09 2.41 20160210 091616 10.18 2.43 20160210 091617 10.28 2.44 20160210 091618 10.38 2.45 20160210 091619 10.47 2.46 20160210 091620 10.55 2.48 20160210 091621 10.64 2.49 20160210 091622 10.72 2.50 20160210 091623 10.81 2.52 20160210 091624 10.90 2.52 20160210 091625 11.00 2.51 20160210 091626 11.13 2.51 20160210 091627 11.27 2.51 20160210 091628 11.43 2.50 20160210 091629 11.60 2.50 20160210 091630 11.78 2.50 20160210 091631 11.99 2.50 20160210 091632 12.18 2.49 20160210 091633 12.39 2.49 20160210 091635 12.45 2.49 20160210 091636 12.49 2.49 20160210 091637 12.54 2.49 20160210 091638 12.59 2.49 20160210 091639 12.65 2.48 20160210 091640 12.73 2.48 20160210 091641 12.80 2.48 20160210 091642 12.86 2.48 20160210 091643 12.92 2.47 20160210 091644 12.96 2.47 20160210 091645 12.97 2.46 20160210 091646 12.98 2.45 20160210 091647 12.99 2.43 20160210 091648 13.00 2.42 20160210 091649 13.04 2.41 20160210 091650 13.07 2.40 20160210 091651 13.10 2.39 20160210 091652 13.15 2.38 20160210 091653 13.20 2.38 20160210 091654 13.25 2.37 20160210 091655 13.21 2.37 20160210 091656 13.11 2.36 20160210 091657 13.00 2.35 20160210 091658 12.89 2.35 20160210 091659 12.79 2.33 20160210 091700 12.68 2.32 20160210 091701 12.58 2.30 20160210 091702 12.48 2.29 20160210 091703 12.38 2.27 20160210 091704 12.28 2.25 20160210 091705 12.15 2.24 20160210 091706 11.99 2.25 20160210 091707 11.81 2.25 20160210 091708 11.64 2.26 20160210 091709 11.49 2.27 20160210 091710 11.34 2.27 20160210 091711 11.22 2.27 20160210 091712 11.10 2.27 20160210 091713 10.99 2.27 20160210 091714 10.89 2.26 20160210 091715 10.70 2.24 20160210 091716 10.44 2.22 20160210 091717 10.18 2.19 20160210 091718 9.91 2.17 20160210 091719 9.63 2.14 20160210 091720 9.35 2.11 20160210 091721 9.06 2.09 20160210 091722 8.77 2.06 20160210 091723 8.47 2.04 20160210 091725 8.18 2.01 20160210 091726 7.86 2.00 20160210 091727 7.53 1.99 20160210 091728 7.21 1.98 20160210 091729 6.88 1.97 20160210 091730 6.56 1.95 20160210 091731 6.25 1.95 20160210 091732 5.93 1.94 20160210 091733 5.60 1.93 20160210 091734 5.34 1.92 20160210 091735 5.15 1.91 20160210 091736 5.15 1.92 20160210 091737 5.28 1.93 20160210 091738 5.36 1.94 20160210 091739 5.50 1.95 20160210 091740 5.64 1.96 20160210 091741 5.78 1.97 20160210 091742 5.94 1.98 20160210 091743 6.10 1.99 20160210 091744 6.21 2.00 20160210 091745 6.38 2.01 20160210 091746 6.58 2.02 20160210 091747 6.80 2.02 20160210 091748 6.99 2.01 20160210 091749 7.16 2.01 20160210 091750 7.29 2.01 20160210 091751 7.42 2.01 20160210 091752 7.54 2.00 20160210 091753 7.63 2.00 20160210 091754 7.71 2.00 20160210 091755 7.78 2.00 20160210 091756 7.75 1.99 20160210 091757 7.57 1.99 20160210 091758 7.39 1.98 20160210 091759 7.23 1.98 20160210 091800 7.07 1.98 20160210 091801 6.93 1.97 20160210 091802 6.82 1.97 20160210 091803 6.74 1.96 20160210 091804 6.68 1.96 20160210 091805 6.65 1.96 20160210 091806 6.66 1.95 20160210 091807 6.71 1.95 20160210 091808 6.76 1.95 20160210 091809 6.81 1.94 20160210 091810 6.86 1.94 20160210 091811 6.91 1.94 20160210 091812 6.95 1.93 20160210 091813 6.99 1.93 20160210 091814 7.03 1.93 20160210 091816 7.07 1.92 20160210 091817 7.08 1.92 20160210 091818 7.05 1.92 20160210 091819 7.01 1.91 20160210 091820 6.97 1.91 20160210 091821 6.92 1.91 20160210 091822 6.87 1.90 20160210 091823 6.81 1.90 20160210 091824 6.75 1.90 20160210 091825 6.67 1.90 20160210 091826 6.59 1.89 20160210 091827 6.55 1.89 20160210 091828 6.59 1.87 20160210 091829 6.67 1.86 20160210 091830 6.77 1.84 20160210 091831 6.89 1.82 20160210 091832 7.01 1.81 20160210 091833 7.14 1.79 20160210 091834 7.26 1.78 20160210 091835 7.38 1.76 20160210 091836 7.50 1.75 20160210 091837 7.55 1.75 20160210 091838 7.52 1.76 20160210 091839 7.47 1.77 20160210 091840 7.43 1.78 20160210 091841 7.37 1.79 20160210 091842 7.30 1.81 20160210 091843 7.22 1.82 20160210 091844 7.14 1.83 20160210 091845 7.07 1.84 20160210 091846 6.97 1.86 20160210 091847 6.90 1.86 20160210 091848 6.86 1.85 20160210 091849 6.81 1.85 20160210 091850 6.78 1.84 20160210 091851 6.72 1.84 20160210 091852 6.65 1.83 20160210 091853 6.57 1.83 20160210 091854 6.48 1.83 20160210 091855 6.42 1.83 20160210 091856 6.32 1.83 20160210 091857 6.21 1.82 20160210 091858 6.18 1.80 20160210 091859 6.13 1.78 20160210 091900 6.09 1.76 20160210 091901 6.03 1.74 20160210 091902 5.97 1.73 20160210 091903 5.90 1.71 20160210 091904 5.82 1.69 20160210 091906 5.76 1.68 20160210 091907 5.67 1.67 20160210 091908 5.54 1.66 20160210 091909 5.42 1.67 20160210 091910 5.36 1.67 20160210 091911 5.37 1.67 20160210 091912 5.42 1.67 20160210 091913 5.53 1.67 20160210 091914 5.68 1.67 20160210 091915 5.87 1.67 20160210 091916 6.11 1.67 20160210 091917 6.37 1.66 20160210 091918 6.51 1.65 20160210 091919 6.47 1.64 20160210 091920 6.44 1.63 20160210 091921 6.42 1.62 20160210 091922 6.42 1.61 20160210 091923 6.43 1.60 20160210 091924 6.45 1.59 20160210 091925 6.50 1.58 20160210 091926 6.53 1.58 20160210 091927 6.50 1.58 20160210 091928 6.47 1.58 20160210 091929 6.48 1.58 20160210 091930 6.52 1.58 20160210 091931 6.52 1.58 20160210 091932 6.52 1.57 20160210 091933 6.52 1.57 20160210 091934 6.50 1.57 20160210 091935 6.52 1.56 20160210 091936 6.49 1.55 20160210 091937 6.45 1.54 20160210 091938 6.34 1.54 20160210 091939 6.15 1.53 20160210 091940 6.01 1.53 20160210 091941 5.83 1.53 20160210 091942 5.67 1.53 20160210 091943 5.53 1.53 20160210 091944 5.40 1.52 20160210 091945 5.32 1.52 20160210 091946 5.23 1.52 20160210 091947 5.17 1.52 20160210 091948 5.10 1.52 20160210 091949 4.98 1.52 20160210 091950 4.87 1.52 20160210 091951 4.78 1.52 20160210 091952 4.71 1.52 20160210 091953 4.68 1.52 20160210 091954 4.66 1.52 20160210 091955 4.56 1.52 20160210 091958 4.31 1.52 20160210 091959 4.04 1.52 20160210 092000 3.69 1.53 20160210 092001 3.38 1.54 20160210 092002 3.19 1.55 20160210 092003 3.15 1.56 20160210 092004 3.28 1.57 20160210 092005 3.52 1.58 20160210 092006 3.87 1.58 20160210 092007 4.31 1.59 20160210 092008 4.81 1.59 20160210 092009 5.02 1.59 20160210 092010 4.79 1.59 20160210 092011 4.58 1.59 20160210 092012 4.39 1.59 20160210 092013 4.22 1.59 20160210 092014 4.08 1.60 20160210 092015 3.99 1.60 20160210 092016 3.95 1.61 20160210 092017 3.96 1.62 20160210 092018 4.02 1.63 20160210 092019 4.16 1.65 20160210 092020 4.38 1.65 20160210 092021 4.61 1.66 20160210 092022 4.85 1.66 20160210 092023 5.11 1.67 20160210 092024 5.27 1.67 20160210 092025 5.43 1.66 20160210 092026 5.60 1.66 20160210 092027 5.77 1.66 20160210 092028 5.99 1.66 20160210 092029 6.09 1.67 20160210 092030 6.10 1.67 20160210 092031 6.13 1.67 20160210 092032 6.23 1.67 20160210 092033 6.28 1.67 20160210 092034 6.35 1.68 20160210 092035 6.44 1.68 20160210 092036 6.54 1.68 20160210 092037 6.69 1.68 20160210 092038 6.82 1.68 20160210 092039 6.90 1.69 20160210 092040 6.92 1.71 20160210 092041 7.02 1.72 20160210 092042 7.16 1.74 20160210 092043 7.36 1.76 20160210 092044 7.61 1.77 20160210 092045 7.90 1.79 20160210 092046 8.21 1.80 20160210 092048 8.56 1.82 20160210 092049 8.94 1.84 20160210 092050 9.21 1.85 20160210 092051 9.26 1.85 20160210 092052 9.28 1.85 20160210 092053 9.20 1.85 20160210 092054 9.12 1.85 20160210 092055 9.07 1.85 20160210 092056 9.06 1.85 20160210 092057 9.03 1.85 20160210 092058 9.01 1.85 20160210 092059 9.00 1.85 20160210 092100 8.96 1.85 20160210 092101 8.87 1.85 20160210 092102 8.78 1.84 20160210 092103 8.71 1.84 20160210 092104 8.66 1.83 20160210 092105 8.64 1.82 20160210 092106 8.63 1.81 20160210 092107 8.64 1.80 20160210 092108 8.68 1.79 20160210 092109 8.74 1.78 20160210 092110 8.73 1.77 20160210 092111 8.68 1.76 20160210 092112 8.65 1.76 20160210 092113 8.65 1.75 20160210 092114 8.68 1.75 20160210 092115 8.69 1.75 20160210 092116 8.77 1.75 20160210 092117 8.87 1.75 20160210 092118 9.00 1.75 20160210 092119 9.11 1.75 20160210 092120 9.19 1.75 20160210 092121 9.09 1.76 20160210 092122 8.97 1.76 20160210 092123 8.86 1.76 20160210 092124 8.73 1.77 20160210 092125 8.60 1.77 20160210 092126 8.47 1.77 20160210 092127 8.32 1.78 20160210 092128 8.17 1.78 20160210 092129 8.03 1.78 20160210 092130 7.98 1.79 20160210 092131 8.09 1.80 20160210 092132 8.19 1.81 20160210 092133 8.29 1.83 20160210 092134 8.40 1.84 20160210 092135 8.50 1.85 20160210 092136 8.59 1.87 20160210 092138 8.67 1.89 20160210 092139 8.78 1.90 20160210 092140 8.87 1.92 20160210 092141 8.98 1.94 20160210 092142 9.11 1.95 20160210 092143 9.25 1.96 20160210 092144 9.41 1.96 20160210 092145 9.57 1.97 20160210 092146 9.72 1.97 20160210 092147 9.89 1.97 20160210 092148 10.05 1.97 20160210 092149 10.23 1.97 20160210 092150 10.46 1.97 20160210 092151 10.65 1.98 20160210 092152 10.77 1.99 20160210 092153 10.88 2.01 20160210 092154 10.97 2.02 20160210 092155 11.07 2.03 20160210 092156 11.16 2.05 20160210 092157 11.24 2.06 20160210 092158 11.31 2.07 20160210 092159 11.37 2.08 20160210 092200 11.43 2.08 20160210 092201 11.45 2.09 20160210 092202 11.44 2.09 20160210 092203 11.43 2.09 20160210 092204 11.41 2.08 20160210 092205 11.40 2.08 20160210 092206 11.39 2.08 20160210 092207 11.37 2.08 20160210 092208 11.37 2.08 20160210 092209 11.36 2.07 20160210 092210 11.35 2.07 20160210 092211 11.40 2.07 20160210 092212 11.53 2.09 20160210 092213 11.67 2.10 20160210 092214 11.80 2.11 20160210 092215 11.92 2.13 20160210 092216 12.04 2.15 20160210 092217 12.15 2.16 20160210 092218 12.26 2.17 20160210 092219 12.34 2.18 20160210 092220 12.41 2.19 20160210 092221 12.36 2.19 20160210 092222 12.16 2.17 20160210 092223 11.99 2.16 20160210 092224 11.81 2.14 20160210 092225 11.63 2.13 20160210 092226 11.47 2.12 20160210 092227 11.31 2.11 20160210 092229 11.18 2.10 20160210 092230 11.04 2.09 20160210 092231 10.92 2.08 20160210 092232 10.77 2.07 20160210 092233 10.56 2.07 20160210 092234 10.36 2.07 20160210 092235 10.14 2.07 20160210 092236 9.92 2.06 20160210 092237 9.69 2.06 20160210 092238 9.45 2.06 20160210 092239 9.22 2.06 20160210 092240 8.97 2.06 20160210 092241 8.72 2.06 20160210 092242 8.54 2.05 20160210 092243 8.50 2.05 20160210 092244 8.46 2.05 20160210 092245 8.44 2.05 20160210 092246 8.45 2.05 20160210 092247 8.51 2.05 20160210 092248 8.58 2.04 20160210 092249 8.65 2.04 20160210 092250 8.70 2.04 20160210 092251 8.78 2.04 20160210 092252 8.84 2.04 20160210 092253 8.86 2.03 20160210 092254 8.86 2.03 20160210 092255 8.83 2.03 20160210 092256 8.81 2.03 20160210 092257 8.78 2.03 20160210 092258 8.73 2.02 20160210 092259 8.66 2.02 20160210 092300 8.58 2.02 20160210 092301 8.49 2.02 20160210 092302 8.41 2.02 20160210 092303 8.35 2.01 20160210 092304 8.29 2.01 20160210 092305 8.24 2.01 20160210 092306 8.19 2.01 20160210 092307 8.14 2.00 20160210 092308 8.10 2.00 20160210 092309 8.06 2.00 20160210 092310 8.03 2.00 20160210 092311 8.00 1.99 20160210 092312 7.92 1.99 20160210 092313 7.78 1.99 20160210 092314 7.62 1.98 20160210 092315 7.48 1.98 20160210 092316 7.36 1.98 20160210 092317 7.26 1.97 20160210 092318 7.17 1.97 20160210 092320 7.10 1.97 20160210 092321 7.05 1.96 20160210 092322 7.02 1.96 20160210 092323 7.02 1.95 20160210 092324 6.99 1.95 20160210 092325 6.99 1.95 20160210 092326 6.97 1.95 20160210 092327 6.94 1.94 20160210 092328 6.90 1.94 20160210 092329 6.85 1.94 20160210 092330 6.79 1.94 20160210 092331 6.72 1.93 20160210 092332 6.65 1.93 20160210 092333 6.59 1.93 20160210 092334 6.59 1.92 20160210 092335 6.58 1.92 20160210 092336 6.58 1.92 20160210 092337 6.58 1.91 20160210 092338 6.57 1.91 20160210 092339 6.57 1.90 20160210 092340 6.57 1.90 20160210 092341 6.57 1.90 20160210 092342 6.54 1.89 20160210 092343 6.42 1.88 20160210 092344 6.22 1.87 20160210 092345 6.04 1.85 20160210 092346 5.87 1.83 20160210 092347 5.71 1.81 20160210 092348 5.58 1.80 20160210 092349 5.44 1.78 20160210 092350 5.31 1.76 20160210 092351 5.20 1.75 20160210 092352 5.10 1.73 20160210 092353 5.04 1.72 20160210 092354 5.05 1.71 20160210 092355 5.06 1.71 20160210 092356 5.06 1.71 20160210 092357 5.06 1.70 20160210 092358 5.05 1.70 20160210 092359 5.05 1.69 20160210 092400 5.03 1.69 20160210 092401 5.03 1.69 20160210 092402 5.01 1.68 20160210 092403 4.95 1.68 20160210 092404 4.82 1.67 20160210 092405 4.69 1.67 20160210 092406 4.57 1.67 20160210 092407 4.46 1.66 20160210 092408 4.36 1.66 20160210 092410 4.25 1.66 20160210 092411 4.15 1.65 20160210 092412 4.06 1.65 20160210 092413 4.00 1.65 20160210 092414 3.93 1.64 20160210 092415 3.84 1.64 20160210 092416 3.74 1.64 20160210 092417 3.64 1.64 20160210 092418 3.56 1.63 20160210 092419 3.46 1.63 20160210 092420 3.35 1.63 20160210 092421 3.24 1.62 20160210 092422 3.12 1.62 20160210 092423 3.02 1.62 20160210 092424 2.93 1.61 20160210 092425 2.96 1.61 20160210 092426 2.98 1.61 20160210 092427 3.01 1.61 20160210 092428 3.04 1.60 20160210 092429 3.07 1.60 20160210 092430 3.11 1.60 20160210 092431 3.14 1.59 20160210 092432 3.17 1.59 20160210 092433 3.20 1.59 20160210 092434 3.23 1.59 20160210 092435 3.24 1.58 20160210 092436 3.27 1.58 20160210 092437 3.31 1.57 20160210 092438 3.37 1.57 20160210 092439 3.41 1.56 20160210 092440 3.45 1.55 20160210 092441 3.49 1.54 20160210 092442 3.51 1.54 20160210 092443 3.53 1.53 20160210 092444 3.53 1.52 20160210 092445 3.50 1.50 20160210 092446 3.47 1.48 20160210 092447 3.48 1.47 20160210 092448 3.48 1.46 20160210 092449 3.49 1.45 20160210 092450 3.50 1.44 20160210 092451 3.53 1.43 20160210 092452 3.56 1.42 20160210 092453 3.60 1.41 20160210 092454 3.61 1.40 20160210 092455 3.52 1.40 20160210 092456 3.44 1.40 20160210 092457 3.34 1.40 20160210 092458 3.23 1.40 20160210 092459 3.11 1.40 20160210 092501 3.00 1.39 20160210 092502 2.88 1.39 20160210 092503 2.75 1.39 20160210 092504 2.68 1.39 20160210 092505 2.71 1.39 20160210 092506 2.84 1.39 20160210 092507 3.01 1.39 20160210 092508 3.17 1.39 20160210 092509 3.33 1.39 20160210 092510 3.47 1.39 20160210 092511 3.61 1.39 20160210 092512 3.74 1.39 20160210 092513 3.86 1.39 20160210 092514 3.98 1.39 20160210 092515 4.08 1.39 20160210 092516 4.03 1.38 20160210 092517 3.99 1.37 20160210 092518 3.95 1.37 20160210 092519 3.92 1.36 20160210 092520 3.89 1.36 20160210 092521 3.87 1.36 20160210 092522 3.85 1.36 20160210 092523 3.83 1.36 20160210 092524 3.82 1.36 20160210 092525 3.81 1.37 20160210 092526 3.81 1.37 20160210 092527 3.80 1.38 20160210 092528 3.80 1.38 20160210 092529 3.79 1.39 20160210 092530 3.78 1.40 20160210 092531 3.79 1.40 20160210 092532 3.80 1.40 20160210 092533 3.81 1.40 20160210 092534 3.82 1.40 20160210 092535 3.83 1.40 20160210 092536 3.78 1.39 20160210 092537 3.74 1.37 20160210 092538 3.69 1.36 20160210 092539 3.66 1.35 20160210 092540 3.61 1.34 20160210 092541 3.56 1.32 20160210 092542 3.51 1.31 20160210 092543 3.45 1.30 20160210 092544 3.40 1.28 20160210 092545 3.36 1.27 20160210 092546 3.35 1.27 20160210 092547 3.35 1.26 20160210 092548 3.34 1.26 20160210 092549 3.32 1.26 20160210 092551 3.30 1.26 20160210 092552 3.26 1.26 20160210 092553 3.22 1.27 20160210 092554 3.17 1.27 20160210 092555 3.11 1.27 20160210 092556 3.04 1.28 20160210 092557 3.05 1.28 20160210 092558 3.10 1.28 20160210 092559 3.16 1.28 20160210 092600 3.21 1.28 20160210 092601 3.26 1.27 20160210 092602 3.32 1.27 20160210 092603 3.37 1.27 20160210 092604 3.42 1.27 20160210 092605 3.47 1.26 20160210 092606 3.51 1.26 20160210 092607 3.50 1.25 20160210 092608 3.47 1.24 20160210 092609 3.45 1.23 20160210 092610 3.45 1.22 20160210 092611 3.45 1.22 20160210 092612 3.47 1.21 20160210 092613 3.50 1.21 20160210 092614 3.55 1.20 20160210 092615 3.61 1.20 20160210 092616 3.69 1.20 20160210 092617 3.67 1.20 20160210 092618 3.59 1.20 20160210 092619 3.50 1.21 20160210 092620 3.41 1.21 20160210 092621 3.31 1.21 20160210 092622 3.20 1.22 20160210 092623 3.00 1.22 20160210 092624 2.81 1.22 20160210 092625 2.63 1.22 20160210 092626 2.47 1.23 20160210 092627 2.35 1.23 20160210 092628 2.26 1.23 20160210 092629 2.18 1.24 20160210 092630 2.14 1.24 20160210 092631 2.13 1.24 20160210 092632 2.16 1.25 20160210 092633 2.22 1.25 20160210 092634 2.32 1.25 20160210 092635 2.45 1.25 20160210 092636 2.62 1.26 20160210 092637 2.74 1.26 20160210 092638 2.75 1.26 20160210 092639 2.77 1.26 20160210 092640 2.78 1.26 20160210 092642 2.80 1.26 20160210 092643 2.81 1.26 20160210 092644 2.82 1.27 20160210 092645 2.84 1.28 20160210 092646 2.85 1.28 20160210 092647 2.86 1.29 20160210 092648 2.97 1.30 20160210 092649 3.18 1.30 20160210 092650 3.47 1.30 20160210 092651 3.75 1.30 20160210 092652 4.03 1.29 20160210 092653 4.31 1.29 20160210 092654 4.59 1.29 20160210 092655 4.85 1.29 20160210 092656 5.12 1.29 20160210 092657 5.37 1.29 20160210 092658 5.55 1.28 20160210 092659 5.44 1.28 20160210 092700 5.34 1.27 20160210 092701 5.25 1.26 20160210 092702 5.17 1.26 20160210 092703 5.10 1.25 20160210 092704 5.05 1.25 20160210 092705 5.00 1.25 20160210 092706 4.97 1.25 20160210 092707 4.95 1.25 20160210 092708 4.94 1.25 20160210 092709 4.79 1.26 20160210 092710 4.63 1.27 20160210 092711 4.46 1.27 20160210 092712 4.29 1.27 20160210 092713 4.13 1.28 20160210 092714 4.00 1.28 20160210 092715 3.91 1.29 20160210 092716 3.84 1.30 20160210 092717 3.80 1.30 20160210 092718 3.79 1.31 20160210 092719 3.83 1.33 20160210 092720 3.86 1.35 20160210 092721 3.89 1.37 20160210 092722 3.91 1.39 20160210 092723 3.92 1.41 20160210 092724 3.93 1.43 20160210 092725 3.93 1.45 20160210 092726 3.93 1.47 20160210 092727 3.91 1.49 20160210 092728 3.89 1.51 20160210 092729 3.94 1.53 20160210 092734 4.29 1.60 20160210 092735 4.40 1.62 20160210 092736 4.51 1.64 20160210 092740 4.99 1.71 20160210 092742 5.21 1.71 20160210 092743 5.36 1.72 20160210 092744 5.52 1.73 20160210 092746 5.91 1.74 20160210 092748 6.38 1.76 20160210 092749 6.64 1.77 20160210 092750 6.80 1.79 20160210 092751 6.91 1.79 20160210 092752 6.97 1.80 20160210 092753 7.01 1.81 20160210 092754 7.04 1.82 20160210 092755 7.06 1.82 20160210 092756 7.06 1.83 20160210 092757 7.06 1.83 20160210 092758 7.04 1.83 20160210 092759 7.01 1.84 20160210 092800 6.99 1.84 20160210 092801 6.99 1.85 20160210 092802 7.00 1.87 20160210 092803 7.00 1.88 20160210 092804 7.02 1.90 20160210 092805 7.05 1.91 20160210 092806 7.09 1.93 20160210 092807 7.15 1.94 20160210 092808 7.21 1.95 20160210 092809 7.28 1.96 20160210 092810 7.37 1.97 20160210 092811 7.50 1.99 20160210 092812 7.62 2.00 20160210 092813 7.73 2.02 20160210 092814 7.82 2.03 20160210 092815 7.88 2.05 20160210 092816 7.94 2.06 20160210 092817 7.98 2.08 20160210 092818 8.01 2.09 20160210 092819 8.02 2.11 20160210 092820 8.02 2.13 20160210 092821 8.14 2.14 20160210 092823 8.28 2.16 20160210 092824 8.43 2.18 20160210 092825 8.59 2.19 20160210 092826 8.76 2.21 20160210 092827 8.93 2.24 20160210 092828 9.14 2.27 20160210 092829 9.34 2.30 20160210 092830 9.53 2.33 20160210 092831 9.72 2.36 20160210 092832 10.22 2.40 20160210 092833 10.78 2.44 20160210 092834 11.32 2.49 20160210 092835 11.84 2.54 20160210 092836 12.34 2.58 20160210 092837 12.73 2.62 20160210 092838 13.20 2.67 20160210 092839 13.62 2.72 20160210 092840 14.06 2.76 20160210 092841 14.47 2.81 20160210 092842 14.60 2.84 20160210 092843 14.57 2.85 20160210 092844 14.51 2.87 20160210 092845 14.50 2.88 20160210 092846 14.51 2.89 20160210 092847 14.50 2.90 20160210 092848 14.53 2.91 20160210 092849 14.55 2.92 20160210 092850 14.68 2.91 20160210 092851 14.83 2.90 20160210 092852 14.96 2.89 20160210 092853 15.02 2.86 20160210 092854 15.11 2.83 20160210 092855 15.20 2.80 20160210 092856 15.30 2.78 20160210 092857 15.40 2.76 20160210 092858 15.54 2.74 20160210 092859 15.69 2.73 20160210 092900 15.84 2.72 20160210 092901 16.01 2.70 20160210 092902 16.16 2.70 20160210 092903 16.03 2.70 20160210 092904 15.93 2.69 20160210 092905 15.85 2.69 20160210 092906 15.84 2.68 20160210 092907 15.87 2.68 20160210 092908 15.87 2.67 20160210 092909 15.90 2.66 20160210 092910 15.94 2.65 20160210 092911 16.09 2.63 20160210 092912 16.17 2.63 20160210 092914 16.06 2.63 20160210 092915 16.03 2.64 20160210 092916 15.97 2.65 20160210 092917 15.84 2.65 20160210 092918 15.71 2.65 20160210 092920 15.51 2.66 20160210 092921 15.36 2.65 20160210 092922 15.21 2.65 20160210 092923 15.11 2.65 20160210 092924 15.05 2.65 20160210 092925 14.95 2.64 20160210 092926 14.87 2.64 20160210 092927 14.73 2.65 20160210 092928 14.56 2.65 20160210 092929 14.38 2.65 20160210 092930 14.20 2.66 20160210 092931 13.98 2.67 20160210 092932 13.73 2.68 20160210 092933 13.54 2.68 20160210 092934 13.27 2.69 20160210 092935 13.03 2.68 20160210 092936 12.79 2.67 20160210 092937 12.54 2.67 20160210 092938 12.29 2.67 20160210 092939 12.04 2.66 20160210 092940 11.84 2.66 20160210 092941 11.58 2.66 20160210 092942 11.33 2.66 20160210 092943 11.07 2.67 20160210 092944 10.79 2.67 20160210 092945 10.45 2.67 20160210 092946 10.08 2.68 20160210 092947 9.71 2.69 20160210 092948 9.39 2.70 20160210 092949 8.98 2.71 20160210 092950 8.56 2.72 20160210 092951 8.14 2.73 20160210 092952 7.67 2.75 20160210 092953 7.22 2.77 20160210 092954 6.75 2.78 20160210 092955 6.56 2.79 20160210 092956 6.38 2.79 20160210 092957 6.15 2.78 20160210 092958 5.95 2.77 20160210 092959 5.74 2.76 20160210 093000 5.48 2.75 20160210 093001 5.27 2.75 20160210 093002 5.09 2.74 20160210 093004 4.83 2.73 20160210 093005 4.63 2.72 20160210 093006 4.47 2.73 20160210 093007 4.39 2.73 20160210 093008 4.47 2.74 20160210 093009 4.70 2.75 20160210 093010 5.00 2.75 20160210 093011 5.48 2.76 20160210 093012 6.15 2.77 20160210 093013 6.86 2.78 20160210 093014 7.78 2.78 20160210 093015 8.68 2.79 20160210 093016 9.68 2.80 20160210 093017 10.74 2.80 20160210 093018 11.78 2.82 20160210 093019 12.86 2.83 20160210 093020 13.84 2.85 20160210 093021 14.80 2.86 20160210 093022 15.80 2.88 20160210 093023 16.71 2.89 20160210 093024 17.50 2.90 20160210 093025 18.34 2.92 20160210 093026 19.15 2.94 20160210 093027 19.23 2.92 20160210 093028 19.26 2.91 20160210 093029 19.30 2.89 20160210 093030 19.31 2.88 20160210 093031 19.32 2.87 20160210 093032 19.29 2.86 20160210 093033 19.28 2.84 20160210 093034 19.25 2.83 20160210 093035 19.24 2.82 20160210 093036 19.24 2.81 20160210 093037 19.09 2.78 20160210 093038 18.88 2.75 20160210 093039 18.48 2.72 20160210 093040 18.00 2.69 20160210 093041 17.62 2.66 20160210 093042 17.20 2.64 20160210 093043 16.82 2.62 20160210 093044 16.37 2.60 20160210 093045 16.01 2.58 20160210 093046 15.56 2.57 20160210 093047 15.17 2.55 20160210 093048 14.69 2.54 20160210 093049 14.27 2.52 20160210 093050 13.80 2.50 20160210 093051 13.43 2.48 20160210 093052 13.03 2.46 20160210 093053 12.72 2.43 20160210 093055 12.42 2.41 20160210 093056 12.16 2.38 20160210 093057 11.90 2.36 20160210 093058 11.72 2.33 20160210 093059 11.15 2.32 20160210 093100 10.63 2.31 20160210 093101 10.19 2.30 20160210 093102 9.70 2.29 20160210 093103 9.20 2.28 20160210 093104 8.74 2.27 20160210 093105 8.29 2.26 20160210 093106 7.94 2.25 20160210 093107 7.53 2.24 20160210 093108 7.13 2.23 20160210 093109 6.62 2.22 20160210 093110 5.99 2.21 20160210 093111 5.39 2.20 20160210 093112 4.91 2.19 20160210 093113 4.32 2.18 20160210 093114 3.74 2.17 20160210 093115 3.13 2.16 20160210 093116 2.56 2.15 20160210 093117 2.09 2.14 20160210 093118 1.53 2.13 20160210 093119 1.02 2.13 20160210 093120 0.86 2.14 20160210 093121 0.69 2.15 20160210 093122 0.53 2.17 20160210 093123 0.34 2.18 20160210 093124 0.11 2.19 20160210 093125 0.11 2.20 20160210 093126 0.33 2.22 20160210 093127 0.53 2.23 20160210 093128 0.78 2.24 20160210 093129 1.05 2.25 20160210 093130 1.23 2.27 20160210 093131 1.43 2.28 20160210 093132 1.63 2.29 20160210 093133 1.89 2.31 20160210 093134 2.21 2.32 20160210 093135 2.53 2.33 20160210 093136 2.88 2.35 20160210 093137 3.18 2.36 20160210 093138 3.57 2.37 20160210 093139 3.95 2.38 20160210 093140 4.20 2.39 20160210 093141 4.27 2.40 20160210 093142 4.35 2.40 20160210 093143 4.49 2.42 20160210 093144 4.67 2.43 20160210 093146 4.86 2.44 20160210 093147 5.10 2.46 20160210 093148 5.31 2.47 20160210 093149 5.57 2.49 20160210 093150 5.86 2.51 20160210 093151 6.17 2.53 20160210 093152 6.05 2.53 20160210 093153 5.90 2.53 20160210 093154 5.73 2.53 20160210 093155 5.52 2.53 20160210 093156 5.31 2.53 20160210 093157 5.14 2.52 20160210 093158 4.89 2.52 20160210 093159 4.58 2.52 20160210 093200 4.29 2.52 20160210 093201 4.01 2.51 20160210 093202 3.89 2.50 20160210 093203 3.83 2.47 20160210 093204 3.79 2.45 20160210 093205 3.76 2.43 20160210 093206 3.76 2.41 20160210 093207 3.78 2.39 20160210 093208 3.83 2.37 20160210 093209 3.90 2.35 20160210 093210 3.99 2.34 20160210 093211 4.12 2.33 20160210 093212 4.29 2.32 20160210 093213 4.45 2.33 20160210 093214 4.64 2.34 20160210 093215 4.83 2.34 20160210 093216 5.03 2.35 20160210 093217 5.20 2.35 20160210 093218 5.30 2.35 20160210 093219 5.37 2.34 20160210 093220 5.45 2.33 20160210 093221 5.55 2.33 20160210 093222 5.61 2.32 20160210 093223 5.46 2.30 20160210 093224 5.11 2.27 20160210 093225 4.81 2.24 20160210 093226 4.53 2.21 20160210 093227 4.33 2.19 20160210 093228 4.13 2.17 20160210 093229 3.96 2.15 20160210 093230 3.81 2.13 20160210 093231 3.73 2.11 20160210 093232 3.64 2.09 20160210 093233 3.58 2.07 20160210 093234 3.58 2.07 20160210 093236 3.54 2.08 20160210 093237 3.60 2.08 20160210 093238 3.75 2.09 20160210 093239 3.93 2.09 20160210 093240 4.09 2.10 20160210 093241 4.27 2.11 20160210 093242 4.42 2.12 20160210 093243 4.55 2.13 20160210 093244 4.63 2.14 20160210 093245 4.72 2.16 20160210 093246 4.81 2.18 20160210 093247 4.91 2.21 20160210 093248 5.00 2.23 20160210 093249 5.15 2.25 20160210 093250 5.34 2.28 20160210 093251 5.59 2.31 20160210 093252 5.86 2.33 20160210 093253 6.19 2.36 20160210 093254 6.40 2.37 20160210 093255 6.54 2.39 20160210 093256 6.64 2.38 20160210 093257 6.74 2.36 20160210 093258 6.87 2.34 20160210 093259 6.99 2.33 20160210 093300 7.16 2.32 20160210 093301 7.36 2.31 20160210 093302 7.58 2.30 20160210 093303 7.77 2.29 20160210 093304 8.04 2.28 20160210 093305 8.33 2.28 20160210 093306 8.54 2.28 20160210 093307 8.64 2.28 20160210 093308 8.73 2.27 20160210 093309 8.82 2.27 20160210 093310 8.86 2.27 20160210 093311 8.86 2.26 20160210 093312 8.88 2.26 20160210 093313 8.91 2.25 20160210 093314 8.98 2.25 20160210 093315 9.08 2.25 20160210 093316 9.20 2.24 20160210 093317 9.32 2.25 20160210 093318 9.50 2.26 20160210 093319 9.72 2.26 20160210 093320 9.94 2.27 20160210 093321 10.23 2.28 20160210 093322 10.55 2.29 20160210 093323 10.86 2.29 20160210 093324 11.25 2.30 20160210 093325 11.67 2.31 20160210 093327 12.13 2.31 20160210 093328 12.49 2.32 20160210 093329 12.35 2.32 20160210 093330 12.23 2.31 20160210 093331 12.12 2.30 20160210 093332 11.99 2.29 20160210 093333 11.85 2.28 20160210 093334 11.72 2.27 20160210 093335 11.56 2.25 20160210 093336 11.39 2.23 20160210 093337 11.23 2.22 20160210 093338 11.02 2.19 20160210 093339 10.82 2.17 20160210 093340 10.65 2.13 20160210 093341 10.49 2.10 20160210 093342 10.30 2.07 20160210 093343 10.10 2.03 20160210 093344 9.91 1.99 20160210 093345 9.53 1.94 20160210 093346 9.23 1.90 20160210 093347 8.94 1.86 20160210 093348 8.64 1.82 20160210 093349 8.35 1.77 20160210 093350 8.17 1.74 20160210 093351 8.06 1.71 20160210 093352 7.96 1.68 20160210 093353 7.87 1.65 20160210 093354 7.75 1.61 20160210 093355 7.69 1.58 20160210 093356 7.61 1.55 20160210 093357 7.56 1.52 20160210 093358 7.50 1.48 20160210 093359 7.43 1.45 20160210 093400 7.36 1.42 20160210 093401 7.34 1.41 20160210 093402 7.31 1.41 20160210 093403 7.27 1.40 20160210 093404 7.21 1.39 20160210 093405 7.13 1.39 20160210 093406 7.00 1.38 20160210 093407 6.86 1.37 20160210 093408 6.71 1.36 20160210 093409 6.52 1.35 20160210 093410 6.31 1.34 20160210 093411 6.06 1.34 20160210 093412 5.84 1.34 20160210 093413 5.62 1.34 20160210 093414 5.40 1.34 20160210 093415 5.09 1.35 20160210 093416 4.98 1.37 20160210 093418 4.95 1.39 20160210 093419 4.96 1.41 20160210 093420 5.04 1.44 20160210 093421 5.13 1.47 20160210 093422 5.27 1.50 20160210 093423 5.58 1.53 20160210 093424 6.17 1.57 20160210 093425 6.71 1.60 20160210 093426 7.18 1.63 20160210 093427 7.73 1.67 20160210 093428 8.28 1.71 20160210 093429 8.85 1.74 20160210 093430 9.42 1.77 20160210 093431 9.99 1.81 20160210 093432 10.47 1.84 20160210 093433 10.73 1.84 20160210 093434 10.59 1.82 20160210 093435 10.36 1.79 20160210 093436 10.13 1.76 20160210 093437 9.80 1.73 20160210 093438 9.49 1.69 20160210 093439 9.19 1.66 20160210 093440 8.78 1.61 20160210 093441 8.39 1.57 20160210 093442 8.03 1.53 20160210 093443 7.52 1.48 20160210 093444 7.11 1.43 20160210 093445 6.64 1.37 20160210 093446 6.27 1.32 20160210 093447 5.94 1.26 20160210 093448 5.54 1.20 20160210 093449 5.26 1.15 20160210 093450 4.92 1.08 20160210 093451 4.70 1.02 20160210 093452 4.52 0.97 20160210 093453 4.34 0.91 20160210 093454 4.27 0.85 20160210 093455 4.24 0.79 20160210 093456 4.28 0.77 20160210 093457 4.32 0.76 20160210 093458 4.40 0.75 20160210 093459 4.48 0.74 20160210 093500 4.60 0.73 20160210 093501 4.74 0.73 20160210 093502 4.89 0.77 20160210 093503 5.09 0.81 20160210 093504 5.32 0.86 20160210 093505 5.58 0.89 20160210 093506 5.87 0.93 20160210 093508 6.24 0.95 20160210 093509 6.64 0.98 20160210 093510 6.95 1.01 20160210 093511 7.32 1.04 20160210 093512 7.61 1.06 20160210 093513 7.96 1.09 20160210 093514 8.27 1.11 20160210 093515 8.56 1.15 20160210 093516 8.85 1.17 20160210 093517 9.07 1.20 20160210 093518 9.20 1.21 20160210 093519 9.13 1.20 20160210 093520 9.03 1.20 20160210 093521 8.94 1.19 20160210 093522 8.81 1.19 20160210 093523 8.67 1.18 20160210 093524 8.53 1.19 20160210 093525 8.34 1.19 20160210 093526 8.19 1.20 20160210 093527 7.98 1.20 20160210 093528 7.80 1.21 20160210 093529 7.55 1.22 20160210 093530 7.29 1.23 20160210 093531 7.03 1.22 20160210 093532 6.77 1.20 20160210 093533 6.57 1.19 20160210 093534 6.36 1.17 20160210 093535 6.20 1.16 20160210 093536 6.03 1.14 20160210 093537 5.91 1.13 20160210 093538 5.80 1.12 20160210 093539 5.72 1.10 20160210 093540 5.68 1.09 20160210 093541 5.74 1.11 20160210 093542 5.82 1.12 20160210 093543 5.89 1.14 20160210 093544 5.99 1.15 20160210 093545 5.99 1.18 20160210 093546 6.00 1.21 20160210 093547 6.00 1.24 20160210 093548 6.01 1.26 20160210 093549 6.01 1.29 20160210 093550 6.01 1.31 20160210 093551 6.01 1.33 20160210 093552 6.00 1.35 20160210 093553 6.00 1.36 20160210 093554 6.02 1.37 20160210 093555 6.06 1.38 20160210 093556 6.11 1.38 20160210 093557 6.19 1.39 20160210 093559 6.28 1.39 20160210 093600 6.34 1.39 20160210 093601 6.38 1.39 20160210 093602 6.39 1.39 20160210 093603 6.38 1.39 20160210 093604 6.21 1.40 20160210 093605 6.06 1.41 20160210 093606 5.88 1.42 20160210 093607 5.71 1.43 20160210 093608 5.50 1.44 20160210 093609 5.32 1.45 20160210 093610 5.10 1.45 20160210 093611 4.90 1.46 20160210 093612 4.66 1.46 20160210 093613 4.46 1.45 20160210 093614 4.24 1.45 20160210 093615 4.22 1.44 20160210 093616 4.21 1.44 20160210 093617 4.23 1.44 20160210 093618 4.27 1.45 20160210 093619 4.33 1.46 20160210 093620 4.41 1.48 20160210 093621 4.54 1.51 20160210 093622 4.67 1.54 20160210 093623 4.84 1.57 20160210 093624 5.02 1.61 20160210 093625 5.24 1.63 20160210 093626 5.31 1.62 20160210 093627 5.32 1.61 20160210 093628 5.33 1.61 20160210 093629 5.32 1.60 20160210 093630 5.29 1.61 20160210 093631 5.23 1.61 20160210 093632 5.17 1.62 20160210 093633 5.08 1.63 20160210 093634 4.95 1.65 20160210 093635 4.84 1.67 20160210 093636 4.70 1.69 20160210 093637 4.65 1.72 20160210 093638 4.68 1.73 20160210 093639 4.74 1.75 20160210 093640 4.84 1.77 20160210 093641 4.96 1.80 20160210 093642 5.12 1.83 20160210 093643 5.32 1.86 20160210 093644 5.54 1.90 20160210 093645 5.82 1.95 20160210 093646 6.09 1.99 20160210 093647 6.44 2.04 20160210 093649 6.81 2.09 20160210 093650 7.10 2.10 20160210 093651 7.34 2.08 20160210 093652 7.52 2.07 20160210 093653 7.74 2.06 20160210 093654 7.91 2.05 20160210 093655 8.07 2.04 20160210 093656 8.27 2.03 20160210 093657 8.42 2.03 20160210 093658 8.62 2.02 20160210 093659 8.77 2.02 20160210 093700 8.92 2.02 20160210 093701 9.09 2.01 20160210 093702 9.32 2.00 20160210 093703 9.71 1.98 20160210 093704 10.04 1.96 20160210 093705 10.41 1.95 20160210 093706 10.78 1.94 20160210 093707 11.08 1.93 20160210 093708 11.42 1.91 20160210 093709 11.71 1.91 20160210 093710 11.96 1.90 20160210 093711 12.23 1.89 20160210 093712 12.38 1.90 20160210 093713 12.50 1.91 20160210 093714 12.62 1.92 20160210 093715 12.69 1.92 20160210 093716 12.77 1.92 20160210 093717 12.80 1.92 20160210 093718 12.81 1.92 20160210 093719 12.78 1.92 20160210 093720 12.73 1.92 20160210 093721 12.66 1.92 20160210 093722 12.53 1.92 20160210 093723 12.40 1.92 20160210 093724 12.42 1.92 20160210 093725 12.52 1.92 20160210 093726 12.71 1.93 20160210 093727 12.94 1.95 20160210 093728 13.10 1.96 20160210 093729 13.26 1.98 20160210 093730 13.42 1.99 20160210 093731 13.55 2.01 20160210 093732 13.65 2.02 20160210 093733 13.76 2.03 20160210 093734 13.83 2.05 20160210 093735 13.85 2.06 20160210 093736 13.79 2.08 20160210 093737 13.75 2.08 20160210 093738 13.71 2.08 20160210 093740 13.65 2.08 20160210 093741 13.60 2.09 20160210 093742 13.55 2.09 20160210 093743 13.49 2.09 20160210 093744 13.42 2.09 20160210 093745 13.36 2.09 20160210 093746 13.29 2.09 20160210 093747 13.21 2.09 20160210 093748 13.23 2.09 20160210 093749 13.19 2.09 20160210 093750 13.10 2.09 20160210 093751 12.99 2.09 20160210 093752 12.89 2.09 20160210 093753 12.75 2.10 20160210 093754 12.59 2.10 20160210 093755 12.46 2.10 20160210 093756 12.28 2.10 20160210 093757 12.12 2.10 20160210 093758 11.93 2.10 20160210 093759 11.73 2.10 20160210 093800 11.61 2.09 20160210 093801 11.51 2.08 20160210 093802 11.42 2.08 20160210 093803 11.35 2.08 20160210 093804 11.30 2.08 20160210 093805 11.26 2.08 20160210 093806 11.24 2.09 20160210 093807 11.23 2.09 20160210 093808 11.24 2.10 20160210 093809 11.25 2.12 20160210 093810 11.20 2.12 20160210 093811 10.99 2.11 20160210 093812 10.82 2.09 20160210 093813 10.59 2.08 20160210 093814 10.34 2.07 20160210 093815 10.09 2.07 20160210 093816 9.82 2.07 20160210 093817 9.59 2.08 20160210 093818 9.29 2.09 20160210 093819 8.99 2.10 20160210 093820 8.66 2.13 20160210 093821 8.69 2.13 20160210 093822 8.75 2.13 20160210 093823 8.94 2.11 20160210 093824 9.15 2.10 20160210 093825 9.35 2.08 20160210 093826 9.48 2.07 20160210 093827 9.59 2.06 20160210 093828 9.66 2.05 20160210 093829 9.71 2.05 20160210 093831 9.70 2.04 20160210 093832 9.62 2.05 20160210 093833 9.52 2.05 20160210 093834 9.42 2.05 20160210 093835 9.33 2.05 20160210 093836 9.35 2.06 20160210 093837 9.38 2.07 20160210 093838 9.44 2.08 20160210 093839 9.51 2.10 20160210 093840 9.60 2.12 20160210 093841 9.75 2.14 20160210 093842 9.74 2.15 20160210 093843 9.67 2.15 20160210 093844 9.52 2.15 20160210 093845 9.39 2.15 20160210 093846 9.23 2.15 20160210 093847 9.06 2.14 20160210 093848 8.83 2.13 20160210 093849 8.62 2.12 20160210 093850 8.45 2.11 20160210 093851 8.31 2.10 20160210 093852 8.36 2.10 20160210 093853 8.43 2.11 20160210 093854 8.46 2.11 20160210 093855 8.47 2.12 20160210 093856 8.48 2.12 20160210 093857 8.47 2.12 20160210 093858 8.43 2.13 20160210 093859 8.40 2.13 20160210 093900 8.42 2.15 20160210 093901 8.47 2.18 20160210 093902 8.56 2.22 20160210 093903 8.63 2.25 20160210 093904 8.68 2.28 20160210 093905 8.72 2.31 20160210 093906 8.76 2.32 20160210 093907 8.78 2.34 20160210 093908 8.79 2.35 20160210 093909 8.79 2.35 20160210 093910 8.78 2.35 20160210 093911 8.82 2.37 20160210 093912 8.98 2.38 20160210 093913 9.17 2.40 20160210 093914 9.31 2.42 20160210 093915 9.44 2.43 20160210 093916 9.53 2.44 20160210 093917 9.59 2.45 20160210 093918 9.64 2.46 20160210 093919 9.63 2.46 20160210 093921 9.76 2.45 20160210 093922 9.92 2.45 20160210 093923 10.03 2.44 20160210 093924 10.13 2.44 20160210 093925 10.18 2.44 20160210 093926 10.21 2.45 20160210 093927 10.25 2.45 20160210 093928 10.29 2.46 20160210 093929 10.33 2.47 20160210 093930 10.39 2.49 20160210 093931 10.44 2.51 20160210 093932 10.50 2.54 20160210 093933 10.54 2.56 20160210 093934 10.59 2.58 20160210 093935 10.63 2.61 20160210 093936 10.67 2.63 20160210 093937 10.71 2.65 20160210 093938 10.68 2.65 20160210 093939 10.67 2.65 20160210 093940 10.70 2.66 20160210 093941 10.76 2.66 20160210 093942 10.82 2.66 20160210 093943 10.91 2.66 20160210 093944 11.02 2.66 20160210 093945 11.13 2.66 20160210 093946 11.27 2.66 20160210 093947 11.44 2.67 20160210 093948 11.49 2.65 20160210 093949 11.54 2.64 20160210 093950 11.58 2.63 20160210 093951 11.59 2.62 20160210 093952 11.57 2.62 20160210 093953 11.52 2.61 20160210 093954 11.46 2.61 20160210 093955 11.37 2.62 20160210 093956 11.26 2.63 20160210 093957 11.15 2.64 20160210 093958 11.08 2.65 20160210 093959 11.02 2.67 20160210 094000 11.00 2.68 20160210 094001 11.00 2.69 20160210 094002 11.02 2.71 20160210 094003 10.97 2.71 20160210 094004 10.92 2.71 20160210 094005 10.80 2.70 20160210 094006 10.72 2.69 20160210 094007 10.68 2.68 20160210 094008 10.69 2.67 20160210 094009 10.75 2.65 20160210 094010 10.86 2.64 20160210 094012 11.02 2.63 20160210 094013 11.24 2.61 20160210 094014 11.52 2.61 20160210 094015 11.85 2.63 20160210 094016 12.17 2.67 20160210 094017 12.57 2.73 20160210 094018 12.90 2.78 20160210 094019 13.31 2.83 20160210 094020 13.74 2.89 20160210 094021 14.20 2.94 20160210 094022 14.59 2.99 20160210 094023 14.80 3.03 20160210 094024 14.94 3.06 20160210 094025 15.04 3.09 20160210 094026 15.06 3.11 20160210 094027 15.06 3.12 20160210 094028 15.01 3.13 20160210 094029 14.86 3.14 20160210 094030 14.53 3.15 20160210 094031 14.07 3.16 20160210 094032 13.63 3.17 20160210 094033 13.18 3.18 20160210 094034 12.79 3.18 20160210 094035 12.44 3.19 20160210 094036 12.06 3.18 20160210 094037 11.76 3.18 20160210 094038 11.51 3.17 20160210 094039 11.33 3.16 20160210 094040 11.21 3.15 20160210 094041 11.11 3.13 20160210 094042 11.05 3.13 20160210 094043 11.15 3.14 20160210 094044 11.18 3.16 20160210 094045 11.29 3.18 20160210 094046 11.38 3.22 20160210 094047 11.47 3.27 20160210 094048 11.49 3.31 20160210 094049 11.60 3.36 20160210 094050 11.69 3.40 20160210 094051 11.82 3.44 20160210 094052 11.93 3.48 20160210 094053 12.01 3.50 20160210 094054 12.16 3.54 20160210 094055 12.30 3.57 20160210 094056 12.20 3.59 20160210 094057 12.11 3.61 20160210 094058 12.07 3.63 20160210 094059 12.04 3.65 20160210 094100 12.02 3.67 20160210 094102 12.03 3.69 20160210 094103 12.05 3.72 20160210 094104 12.05 3.75 20160210 094105 12.02 3.76 20160210 094106 11.98 3.78 20160210 094107 11.90 3.80 20160210 094108 11.82 3.81 20160210 094109 11.70 3.82 20160210 094110 11.48 3.84 20160210 094111 11.28 3.87 20160210 094112 11.15 3.90 20160210 094113 11.09 3.93 20160210 094114 11.09 3.97 20160210 094115 11.12 4.00 20160210 094116 11.24 4.05 20160210 094117 11.47 4.09 20160210 094118 11.68 4.12 20160210 094119 11.91 4.15 20160210 094120 12.09 4.19 20160210 094121 12.23 4.23 20160210 094122 12.38 4.27 20160210 094123 12.47 4.32 20160210 094124 12.62 4.35 20160210 094125 12.94 4.38 20160210 094126 13.20 4.40 20160210 094127 13.41 4.43 20160210 094128 13.56 4.45 20160210 094129 13.69 4.48 20160210 094130 13.74 4.50 20160210 094131 13.84 4.53 20160210 094132 13.96 4.55 20160210 094133 14.13 4.57 20160210 094134 14.35 4.60 20160210 094135 14.58 4.62 20160210 094136 14.87 4.64 20160210 094137 15.17 4.66 20160210 094138 15.59 4.69 20160210 094139 15.69 4.72 20160210 094140 15.86 4.75 20160210 094141 16.02 4.78 20160210 094142 16.25 4.80 20160210 094143 16.47 4.82 20160210 094144 16.76 4.84 20160210 094145 17.06 4.85 20160210 094146 17.50 4.87 20160210 094147 17.91 4.89 20160210 094148 18.36 4.92 20160210 094149 18.74 4.94 20160210 094150 19.23 4.98 20160210 094151 19.62 5.01 20160210 094153 19.85 5.04 20160210 094154 19.91 5.06 20160210 094155 19.99 5.08 20160210 094156 20.04 5.11 20160210 094157 20.11 5.14 20160210 094158 20.15 5.17 20160210 094159 20.21 5.21 20160210 094200 20.06 5.23 20160210 094201 19.90 5.25 20160210 094202 19.70 5.26 20160210 094203 19.56 5.28 20160210 094204 19.38 5.28 20160210 094205 19.26 5.29 20160210 094206 19.11 5.29 20160210 094207 19.07 5.27 20160210 094208 19.02 5.24 20160210 094209 18.94 5.20 20160210 094210 18.87 5.15 20160210 094211 18.75 5.11 20160210 094212 18.62 5.05 20160210 094213 18.52 5.01 20160210 094214 18.44 4.97 20160210 094215 18.33 4.91 20160210 094216 18.20 4.87 20160210 094217 18.06 4.82 20160210 094218 17.90 4.77 20160210 094219 17.74 4.73 20160210 094220 17.73 4.65 20160210 094221 17.72 4.58 20160210 094222 17.69 4.49 20160210 094223 17.62 4.40 20160210 094224 17.55 4.31 20160210 094225 17.47 4.23 20160210 094226 17.14 4.15 20160210 094227 16.77 4.08 20160210 094228 16.39 4.01 20160210 094229 15.99 3.93 20160210 094230 15.62 3.87 20160210 094231 15.25 3.80 20160210 094232 14.89 3.73 20160210 094233 14.56 3.70 20160210 094234 14.20 3.67 20160210 094235 13.79 3.63 20160210 094236 13.38 3.62 20160210 094237 13.04 3.59 20160210 094238 12.78 3.56 20160210 094239 12.66 3.48 20160210 094240 12.56 3.42 20160210 094241 12.46 3.36 20160210 094242 12.38 3.29 20160210 094244 12.30 3.20 20160210 094245 12.23 3.13 20160210 094246 12.14 3.04 20160210 094247 12.03 2.95 20160210 094248 11.90 2.84 20160210 094249 11.76 2.75 20160210 094250 11.61 2.66 20160210 094251 11.40 2.57 20160210 094252 11.03 2.51 20160210 094253 10.47 2.45 20160210 094254 9.65 2.41 20160210 094255 8.84 2.37 20160210 094256 7.96 2.33 20160210 094257 7.10 2.29 20160210 094258 6.19 2.24 20160210 094259 5.42 2.21 20160210 094300 4.73 2.19 20160210 094301 4.06 2.17 20160210 094302 3.49 2.17 20160210 094303 2.98 2.17 20160210 094304 2.57 2.20 20160210 094305 2.18 2.24 20160210 094306 1.82 2.29 20160210 094307 1.50 2.37 20160210 094308 1.20 2.46 20160210 094309 1.22 2.54 20160210 094310 1.76 2.61 20160210 094311 2.25 2.68 20160210 094312 2.71 2.75 20160210 094313 3.13 2.82 20160210 094314 3.49 2.89 20160210 094315 3.87 2.94 20160210 094316 4.25 2.98 20160210 094317 4.58 3.02 20160210 094318 4.83 3.06 20160210 094319 5.05 3.09 20160210 094320 5.19 3.13 20160210 094321 5.03 3.17 20160210 094322 4.89 3.22 20160210 094323 4.84 3.27 20160210 094324 4.88 3.31 20160210 094325 5.06 3.37 20160210 094326 5.22 3.40 20160210 094327 5.20 3.42 20160210 094328 5.21 3.44 20160210 094329 5.23 3.46 20160210 094330 5.25 3.49 20160210 094331 5.27 3.52 20160210 094332 5.56 3.57 20160210 094334 6.01 3.62 20160210 094335 6.50 3.67 20160210 094336 7.03 3.72 20160210 094337 7.59 3.78 20160210 094338 8.13 3.83 20160210 094339 8.13 3.86 20160210 094340 8.06 3.89 20160210 094341 7.93 3.92 20160210 094342 7.74 3.95 20160210 094343 7.52 3.98 20160210 094344 7.78 3.98 20160210 094345 8.28 3.97 20160210 094346 8.81 3.97 20160210 094347 9.26 3.96 20160210 094348 9.69 3.96 20160210 094349 10.11 3.98 20160210 094350 10.41 4.01 20160210 094351 10.63 4.04 20160210 094352 10.82 4.08 20160210 094353 10.92 4.11 20160210 094354 10.96 4.13 20160210 094355 11.09 4.15 20160210 094356 11.28 4.17 20160210 094357 11.46 4.19 20160210 094358 11.64 4.20 20160210 094359 11.84 4.21 20160210 094400 11.96 4.22 20160210 094401 11.87 4.23 20160210 094402 11.91 4.24 20160210 094403 11.97 4.26 20160210 094404 12.06 4.27 20160210 094405 12.27 4.29 20160210 094406 12.60 4.31 20160210 094407 12.98 4.33 20160210 094408 13.36 4.36 20160210 094409 13.74 4.39 20160210 094410 14.12 4.42 20160210 094411 14.33 4.44 20160210 094412 14.51 4.45 20160210 094413 14.68 4.46 20160210 094414 14.81 4.46 20160210 094415 14.96 4.46 20160210 094416 15.39 4.49 20160210 094417 15.90 4.52 20160210 094418 16.46 4.56 20160210 094419 17.05 4.59 20160210 094420 17.54 4.62 20160210 094421 17.54 4.65 20160210 094422 17.64 4.70 20160210 094423 17.67 4.73 20160210 094425 17.70 4.76 20160210 094426 17.82 4.80 20160210 094427 17.73 4.82 20160210 094428 17.70 4.85 20160210 094429 17.57 4.87 20160210 094430 17.51 4.90 20160210 094431 17.35 4.93 20160210 094432 17.47 4.95 20160210 094433 17.59 4.96 20160210 094434 17.84 4.97 20160210 094435 18.09 4.99 20160210 094436 18.49 5.02 20160210 094437 18.68 5.07 20160210 094438 18.92 5.14 20160210 094439 19.14 5.19 20160210 094440 19.40 5.25 20160210 094441 19.83 5.33 20160210 094442 20.27 5.43 20160210 094443 20.74 5.53 20160210 094444 21.13 5.63 20160210 094445 21.55 5.73 20160210 094446 21.94 5.84 20160210 094447 22.36 5.93 20160210 094448 22.84 6.03 20160210 094449 23.31 6.12 20160210 094450 23.79 6.21 20160210 094451 24.19 6.30 20160210 094452 24.52 6.39 20160210 094453 24.84 6.49 20160210 094454 25.11 6.60 20160210 094455 25.33 6.69 20160210 094456 25.54 6.80 20160210 094457 25.67 6.89 20160210 094458 25.81 6.98 20160210 094459 25.96 7.07 20160210 094500 26.10 7.16 20160210 094501 26.22 7.24 20160210 094502 26.33 7.31 20160210 094503 26.40 7.37 20160210 094504 26.45 7.43 20160210 094505 26.49 7.48 20160210 094506 26.62 7.52 20160210 094507 26.79 7.56 20160210 094508 26.98 7.60 20160210 094509 27.18 7.65 20160210 094510 27.39 7.69 20160210 094511 27.50 7.73 20160210 094512 27.62 7.77 20160210 094513 27.73 7.81 20160210 094514 27.87 7.85 20160210 094516 28.02 7.91 20160210 094517 28.13 8.00 20160210 094518 28.25 8.08 20160210 094519 28.36 8.17 20160210 094520 28.48 8.27 20160210 094521 28.62 8.35 20160210 094522 28.79 8.44 20160210 094523 28.94 8.52 20160210 094524 29.09 8.60 20160210 094525 29.38 8.67 20160210 094526 29.75 8.73 20160210 094527 30.09 8.80 20160210 094528 30.41 8.86 20160210 094529 30.70 8.93 20160210 094530 30.67 9.02 20160210 094531 30.60 9.10 20160210 094532 30.52 9.18 20160210 094533 30.41 9.27 20160210 094534 30.33 9.32 20160210 094535 30.29 9.33 20160210 094536 30.25 9.34 20160210 094537 30.22 9.35 20160210 094538 30.18 9.35 20160210 094539 30.30 9.36 20160210 094540 30.46 9.36 20160210 094541 30.62 9.37 20160210 094542 30.81 9.38 20160210 094543 30.85 9.39 20160210 094544 30.76 9.38 20160210 094545 30.69 9.37 20160210 094546 30.65 9.36 20160210 094547 30.65 9.33 20160210 094548 30.73 9.26 20160210 094549 30.82 9.19 20160210 094550 30.95 9.10 20160210 094551 31.27 9.05 20160210 094552 31.66 9.03 20160210 094553 32.10 9.02 20160210 094554 32.66 9.02 20160210 094555 33.34 9.02 20160210 094556 33.74 9.00 20160210 094557 34.30 9.02 20160210 094558 34.96 9.05 20160210 094559 35.73 9.09 20160210 094600 36.25 9.09 20160210 094601 37.48 9.16 20160210 094602 38.84 9.24 20160210 094603 40.24 9.33 20160210 094604 41.37 9.36 20160210 094606 43.00 9.48 20160210 094607 44.80 9.61 20160210 094608 46.68 9.75 20160210 094609 48.05 9.83 20160210 094610 49.81 9.96 20160210 094611 51.25 10.08 20160210 094612 52.17 10.15 20160210 094613 53.71 10.28 20160210 094614 55.27 10.40 20160210 094615 56.18 10.44 20160210 094616 57.66 10.55 20160210 094617 58.65 10.59 20160210 094618 60.26 10.71 20160210 094619 61.75 10.75 20160210 094620 62.75 10.71 20160210 094621 63.90 10.64 20160210 094622 64.64 10.51 20160210 094623 64.89 10.30 20160210 094624 64.73 10.11 20160210 094625 64.96 9.91 20160210 094626 65.39 9.72 20160210 094627 65.38 9.50 20160210 094628 65.50 9.23 20160210 094629 65.39 8.98 20160210 094630 65.76 8.74 20160210 094631 65.39 8.50 20160210 094632 64.14 8.25 20160210 094633 63.37 8.00 20160210 094634 62.23 7.76 20160210 094635 61.46 7.51 20160210 094636 59.74 7.22 20160210 094637 58.46 6.94 20160210 094638 56.79 6.66 20160210 094639 55.15 6.39 20160210 094640 53.05 6.08 20160210 094641 50.51 5.76 20160210 094642 48.30 5.44 20160210 094643 45.70 5.12 20160210 094644 42.59 4.78 20160210 094645 40.03 4.48 20160210 094646 37.14 4.18 20160210 094647 34.26 3.87 20160210 094648 31.23 3.63 20160210 094649 28.38 3.42 20160210 094650 24.91 3.19 20160210 094651 21.70 2.97 20160210 094652 19.85 2.82 20160210 094653 18.52 2.70 20160210 094654 17.29 2.57 20160210 094655 16.43 2.45 20160210 094657 16.08 2.41 20160210 094658 16.35 2.42 20160210 094659 16.75 2.43 20160210 094700 17.39 2.45 20160210 094701 17.98 2.48 20160210 094702 18.34 2.54 20160210 094703 18.73 2.59 20160210 094704 19.34 2.65 20160210 094705 19.71 2.72 20160210 094706 20.00 2.81 20160210 094707 20.26 2.89 20160210 094708 20.48 2.97 20160210 094709 20.52 3.06 20160210 094710 20.36 3.17 20160210 094711 20.18 3.27 20160210 094712 19.99 3.37 20160210 094713 19.71 3.43 20160210 094714 19.38 3.45 20160210 094715 19.03 3.47 20160210 094716 18.72 3.49 20160210 094717 18.47 3.52 20160210 094718 18.30 3.56 20160210 094719 18.11 3.60 20160210 094720 17.92 3.64 20160210 094721 17.75 3.67 20160210 094722 17.63 3.68 20160210 094723 17.51 3.70 20160210 094724 17.40 3.71 20160210 094725 17.07 3.70 20160210 094726 16.47 3.68 20160210 094727 15.96 3.66 20160210 094728 15.43 3.64 20160210 094729 15.08 3.63 20160210 094730 14.82 3.61 20160210 094731 14.54 3.58 20160210 094732 14.26 3.56 20160210 094733 14.03 3.53 20160210 094734 13.88 3.50 20160210 094735 13.87 3.49 20160210 094736 13.92 3.46 20160210 094737 14.21 3.43 20160210 094738 14.66 3.39 20160210 094739 15.09 3.37 20160210 094740 15.62 3.33 20160210 094741 15.76 3.28 20160210 094742 15.74 3.21 20160210 094743 15.69 3.15 20160210 094744 15.72 3.09 20160210 094745 15.77 3.01 20160210 094747 15.79 2.96 20160210 094748 15.85 2.89 20160210 094749 15.91 2.82 20160210 094750 16.23 2.79 20160210 094751 16.63 2.75 20160210 094752 17.03 2.71 20160210 094753 17.37 2.69 20160210 094754 17.45 2.68 20160210 094755 17.45 2.69 20160210 094756 17.43 2.70 20160210 094757 17.41 2.72 20160210 094758 17.02 2.79 20160210 094759 16.59 2.87 20160210 094800 16.19 2.95 20160210 094801 15.80 3.02 20160210 094802 15.75 3.06 20160210 094803 15.67 3.10 20160210 094804 15.66 3.15 20160210 094805 15.58 3.18 20160210 094806 15.48 3.23 20160210 094807 15.39 3.28 20160210 094808 15.23 3.33 20160210 094809 15.12 3.38 20160210 094810 14.90 3.43 20160210 094811 14.76 3.48 20160210 094812 14.64 3.52 20160210 094813 14.26 3.57 20160210 094814 13.90 3.62 20160210 094815 13.40 3.68 20160210 094816 13.02 3.74 20160210 094817 12.52 3.76 20160210 094818 11.86 3.77 20160210 094819 11.29 3.77 20160210 094820 10.73 3.78 20160210 094821 10.54 3.78 20160210 094822 10.43 3.78 20160210 094823 10.37 3.78 20160210 094824 10.33 3.78 20160210 094825 10.10 3.84 20160210 094826 9.80 3.90 20160210 094827 9.56 3.95 20160210 094828 9.35 4.01 20160210 094829 9.31 4.03 20160210 094830 9.27 4.06 20160210 094831 9.22 4.09 20160210 094832 9.24 4.11 20160210 094833 9.46 4.15 20160210 094834 9.69 4.19 20160210 094835 9.91 4.23 20160210 094836 10.19 4.25 20160210 094838 10.60 4.25 20160210 094839 11.01 4.24 20160210 094840 11.38 4.24 20160210 094841 11.71 4.23 20160210 094842 11.96 4.23 20160210 094843 12.22 4.22 20160210 094844 12.49 4.22 20160210 094845 12.59 4.19 20160210 094846 12.65 4.14 20160210 094847 12.78 4.08 20160210 094848 12.98 4.03 20160210 094849 12.98 4.01 20160210 094850 12.93 3.99 20160210 094851 12.92 3.97 20160210 094852 12.94 3.96 20160210 094853 12.25 3.98 20160210 094854 11.44 3.98 20160210 094855 10.73 3.99 20160210 094856 10.18 3.99 20160210 094857 10.05 4.01 20160210 094858 10.15 4.02 20160210 094859 10.47 4.04 20160210 094954 3.58 -0.46 20160210 094955 4.61 -0.43 20160210 095003 13.90 -0.30 20160210 095008 20.39 -0.15 20160210 095009 21.64 -0.15 20160210 095010 22.99 -0.15 20160210 095011 24.36 -0.15 20160210 095012 25.31 -0.12 20160210 095013 26.15 -0.06 20160210 095014 26.97 -0.01 20160210 095015 27.85 0.05 20160210 095016 28.37 0.12 20160210 095017 28.69 0.20 20160210 095018 29.00 0.27 20160210 095019 29.28 0.35 20160210 095020 29.36 0.39 20160210 095021 29.30 0.40 20160210 095022 29.24 0.41 20160210 095023 29.13 0.43 20160210 095024 29.03 0.46 20160210 095025 28.90 0.50 20160210 095026 28.72 0.54 20160210 095027 28.55 0.58 20160210 095028 28.18 0.62 20160210 095030 27.44 0.67 20160210 095031 26.73 0.71 20160210 095032 25.99 0.76 20160210 095033 25.20 0.81 20160210 095034 24.28 0.87 20160210 095035 23.90 0.93 20160210 095036 23.48 1.00 20160210 095037 23.03 1.05 20160210 095038 22.48 1.09 20160210 095039 21.80 1.13 20160210 095040 21.78 1.18 20160210 095041 21.22 1.22 20160210 095042 20.71 1.27 20160210 095043 20.41 1.33 20160210 095044 19.58 1.38 20160210 095045 18.57 1.45 20160210 095046 17.29 1.57 20160210 095047 16.08 1.69 20160210 095048 14.35 1.80 20160210 095049 12.93 1.89 20160210 095050 12.35 1.95 20160210 095051 11.62 1.99 20160210 095052 10.89 2.04 20160210 095053 10.21 2.08 20160210 095054 10.24 2.10 20160210 095055 10.43 2.13 20160210 095056 10.90 2.16 20160210 095057 11.55 2.19 20160210 095058 12.37 2.21 20160210 095059 13.27 2.24 20160210 095100 14.31 2.26 20160210 095101 15.44 2.28 20160210 095102 16.54 2.30 20160210 095103 17.57 2.30 20160210 095104 18.59 2.32 20160210 095105 19.60 2.33 20160210 095106 20.58 2.34 20160210 095107 21.53 2.36 20160210 095108 22.48 2.37 20160210 095109 23.33 2.38 20160210 095110 24.25 2.38 20160210 095111 24.73 2.39 20160210 095112 25.42 2.40 20160210 095113 25.81 2.41 20160210 095114 26.27 2.43 20160210 095115 27.11 2.47 20160210 095116 27.62 2.50 20160210 095117 28.57 2.53 20160210 095118 29.34 2.57 20160210 095119 30.08 2.60 20160210 095121 30.97 2.62 20160210 095122 31.85 2.65 20160210 095123 32.81 2.67 20160210 095124 33.59 2.70 20160210 095125 34.22 2.73 20160210 095126 34.91 2.77 20160210 095127 35.60 2.80 20160210 095128 36.13 2.82 20160210 095129 35.94 2.82 20160210 095130 35.84 2.82 20160210 095131 35.82 2.83 20160210 095132 35.88 2.83 20160210 095133 35.04 2.88 20160210 095134 34.36 2.93 20160210 095135 33.69 2.99 20160210 095136 33.17 3.05 20160210 095137 32.59 3.07 20160210 095138 32.06 3.09 20160210 095139 31.61 3.10 20160210 095140 31.11 3.11 20160210 095141 30.65 3.12 20160210 095142 30.17 3.13 20160210 095143 29.70 3.14 20160210 095144 29.31 3.15 20160210 095145 28.90 3.17 20160210 095146 29.18 3.18 20160210 095147 29.48 3.20 20160210 095148 29.74 3.21 20160210 095149 29.97 3.23 20160210 095150 30.49 3.25 20160210 095151 31.33 3.28 20160210 095152 32.07 3.31 20160210 095153 32.78 3.34 20160210 095154 33.33 3.37 20160210 095155 32.15 3.36 20160210 095156 31.10 3.36 20160210 095157 30.15 3.36 20160210 095158 29.31 3.36 20160210 095159 26.92 3.36 20160210 095200 23.90 3.35 20160210 095201 21.60 3.34 20160210 095202 19.95 3.33 20160210 095203 18.89 3.31 20160210 095204 19.70 3.32 20160210 095205 20.10 3.33 20160210 095206 20.10 3.33 20160210 095207 19.46 3.35 20160210 095208 18.87 3.34 20160210 095209 18.37 3.33 20160210 095211 17.91 3.32 20160210 095212 17.45 3.30 20160210 095213 17.07 3.28 20160210 095214 16.37 3.29 20160210 095215 15.62 3.30 20160210 095216 14.89 3.31 20160210 095217 14.31 3.33 20160210 095218 13.77 3.34 20160210 095219 13.29 3.34 20160210 095220 12.81 3.33 20160210 095221 12.34 3.32 20160210 095222 12.03 3.32 20160210 095223 11.54 3.31 20160210 095224 11.04 3.31 20160210 095225 10.61 3.31 20160210 095226 10.22 3.32 20160210 095227 9.80 3.32 20160210 095228 9.68 3.33 20160210 095229 9.54 3.35 20160210 095230 9.42 3.36 20160210 095231 9.31 3.37 20160210 095232 9.30 3.38 20160210 095233 9.79 3.37 20160210 095234 10.25 3.35 20160210 095235 10.66 3.33 20160210 095236 11.08 3.31 20160210 095237 11.57 3.30 20160210 095238 12.31 3.30 20160210 095239 12.94 3.30 20160210 095240 13.56 3.30 20160210 095241 14.21 3.29 20160210 095242 14.67 3.29 20160210 095243 15.15 3.30 20160210 095244 15.59 3.30 20160210 095245 16.07 3.31 20160210 095246 16.55 3.31 20160210 095247 16.89 3.34 20160210 095248 17.25 3.37 20160210 095249 17.70 3.41 20160210 095250 18.32 3.45 20160210 095251 18.87 3.49 20160210 095252 18.75 3.47 20160210 095253 18.57 3.46 20160210 095254 18.56 3.45 20160210 095255 18.58 3.44 20160210 095256 18.78 3.43 20160210 095257 19.00 3.45 20160210 095258 19.29 3.46 20160210 095259 19.62 3.48 20160210 095300 20.00 3.49 20160210 095302 20.43 3.51 20160210 095303 20.47 3.52 20160210 095304 20.51 3.54 20160210 095305 20.53 3.56 20160210 095306 20.53 3.58 20160210 095307 20.52 3.59 20160210 095308 20.50 3.61 20160210 095309 20.54 3.63 20160210 095310 20.61 3.64 20160210 095311 20.75 3.66 20160210 095312 20.87 3.67 20160210 095313 20.71 3.68 20160210 095314 20.59 3.69 20160210 095315 20.49 3.70 20160210 095316 20.47 3.71 20160210 095317 20.48 3.72 20160210 095318 20.52 3.73 20160210 095319 20.58 3.74 20160210 095320 20.62 3.76 20160210 095321 20.62 3.77 20160210 095322 20.62 3.78 20160210 095323 20.56 3.79 20160210 095324 20.53 3.80 20160210 095325 20.52 3.81 20160210 095326 20.62 3.82 20160210 095327 20.77 3.83 20160210 095328 20.82 3.83 20160210 095329 20.80 3.81 20160210 095330 20.81 3.80 20160210 095331 20.51 3.78 20160210 095332 20.26 3.77 20160210 095333 19.91 3.75 20160210 095334 19.45 3.76 20160210 095335 18.99 3.76 20160210 095336 18.61 3.75 20160210 095337 18.23 3.74 20160210 095338 17.92 3.73 20160210 095339 17.93 3.73 20160210 095340 17.99 3.73 20160210 095341 18.03 3.73 20160210 095342 18.07 3.73 20160210 095343 18.10 3.73 20160210 095344 17.99 3.72 20160210 095345 17.79 3.69 20160210 095346 17.62 3.66 20160210 095347 17.44 3.63 20160210 095348 17.28 3.61 20160210 095349 17.07 3.59 20160210 095350 16.87 3.59 20160210 095352 16.67 3.59 20160210 095353 16.47 3.59 20160210 095354 16.25 3.58 20160210 095355 16.03 3.57 20160210 095356 15.77 3.56 20160210 095357 15.49 3.54 20160210 095358 15.21 3.52 20160210 095359 14.94 3.49 20160210 095400 14.67 3.47 20160210 095401 14.40 3.44 20160210 095402 14.11 3.39 20160210 095403 13.82 3.35 20160210 095404 13.54 3.31 20160210 095405 13.25 3.27 20160210 095406 12.99 3.23 20160210 095407 12.77 3.20 20160210 095408 12.58 3.16 20160210 095409 12.36 3.12 20160210 095410 12.14 3.07 20160210 095411 11.92 3.02 20160210 095412 11.69 2.97 20160210 095413 11.17 2.90 20160210 095414 10.56 2.83 20160210 095415 9.97 2.75 20160210 095416 9.42 2.68 20160210 095417 8.94 2.62 20160210 095418 8.48 2.55 20160210 095419 8.44 2.54 20160210 095420 8.45 2.54 20160210 095421 8.49 2.54 20160210 095422 8.57 2.54 20160210 095423 8.61 2.56 20160210 095424 8.50 2.59 20160210 095425 8.23 2.63 20160210 095426 8.06 2.66 20160210 095427 7.94 2.69 20160210 095428 7.92 2.71 20160210 095429 7.94 2.73 20160210 095430 8.19 2.74 20160210 095431 8.62 2.76 20160210 095432 9.00 2.79 20160210 095433 9.44 2.82 20160210 095434 9.77 2.84 20160210 095435 10.09 2.88 20160210 095436 10.23 2.90 20160210 095437 10.25 2.92 20160210 095438 10.27 2.93 20160210 095439 10.27 2.97 20160210 095440 10.23 3.01 20160210 095441 10.20 3.04 20160210 095443 9.65 3.08 20160210 095444 8.87 3.11 20160210 095445 8.21 3.15 20160210 095446 7.58 3.17 20160210 095447 6.92 3.20 20160210 095448 6.44 3.22 20160210 095449 5.97 3.24 20160210 095450 5.31 3.26 20160210 095451 4.64 3.27 20160210 095452 3.88 3.27 20160210 095453 3.31 3.28 20160210 095454 2.79 3.28 20160210 095455 2.17 3.28 20160210 095456 1.03 3.28 20160210 095457 1.30 3.29 20160210 095458 2.90 3.30 20160210 095459 4.72 3.33 20160210 095500 7.41 3.37 20160210 095501 9.68 3.41 20160210 095502 11.73 3.45 20160210 095503 14.69 3.50 20160210 095504 17.03 3.53 20160210 095505 19.51 3.56 20160210 095506 22.98 3.58 20160210 095507 25.75 3.60 20160210 095508 28.23 3.62 20160210 095509 31.39 3.64 20160210 095510 32.47 3.66 20160210 095511 31.34 3.67 20160210 095512 29.96 3.69 20160210 095513 28.85 3.71 20160210 095514 27.69 3.72 20160210 095515 26.07 3.73 20160210 095516 24.68 3.74 20160210 095517 22.96 3.75 20160210 095518 21.57 3.75 20160210 095519 20.07 3.75 20160210 095520 18.20 3.75 20160210 095521 17.10 3.74 20160210 095522 15.74 3.73 20160210 095523 14.81 3.71 20160210 095524 13.75 3.70 20160210 095525 13.28 3.69 20160210 095526 13.06 3.67 20160210 095527 12.69 3.67 20160210 095528 12.60 3.70 20160210 095529 12.51 3.72 20160210 095530 12.81 3.74 20160210 095531 13.14 3.75 20160210 095532 13.81 3.77 20160210 095534 14.53 3.78 20160210 095535 14.61 3.77 20160210 095536 14.61 3.75 20160210 095537 14.68 3.74 20160210 095538 15.02 3.72 20160210 095539 15.42 3.70 20160210 095540 15.84 3.68 20160210 095541 15.51 3.70 20160210 095542 13.55 3.78 20160210 095543 11.65 3.86 20160210 095544 9.98 3.94 20160210 095545 8.51 4.01 20160210 095546 6.92 4.09 20160210 095547 5.66 4.15 20160210 095548 4.46 4.22 20160210 095549 3.30 4.26 20160210 095550 2.45 4.31 20160210 095551 1.84 4.34 20160210 095552 1.51 4.38 20160210 095553 1.47 4.42 20160210 095554 1.83 4.45 20160210 095555 2.45 4.47 20160210 095556 3.31 4.48 20160210 095557 4.01 4.50 20160210 095558 4.68 4.50 20160210 095559 5.15 4.52 20160210 095600 5.51 4.53 20160210 095601 5.88 4.54 20160210 095602 6.24 4.56 20160210 095603 6.81 4.59 20160210 095604 7.56 4.62 20160210 095605 8.20 4.65 20160210 095606 9.00 4.68 20160210 095607 9.69 4.71 20160210 095608 10.36 4.74 20160210 095609 11.01 4.75 20160210 095610 11.20 4.76 20160210 095611 11.58 4.78 20160210 095612 12.15 4.80 20160210 095613 12.57 4.83 20160210 095614 13.00 4.86 20160210 095615 13.62 4.89 20160210 095616 14.08 4.94 20160210 095617 14.32 4.97 20160210 095618 14.67 4.99 20160210 095619 15.18 5.02 20160210 095620 15.87 5.04 20160210 095621 16.80 5.06 20160210 095622 17.53 5.07 20160210 095624 17.80 5.08 20160210 095625 17.97 5.10 20160210 095626 17.48 5.14 20160210 095627 17.17 5.17 20160210 095628 17.09 5.20 20160210 095629 17.10 5.23 20160210 095630 17.28 5.26 20160210 095631 17.54 5.29 20160210 095632 18.09 5.33 20160210 095633 18.15 5.34 20160210 095634 18.25 5.35 20160210 095635 18.44 5.37 20160210 095636 18.65 5.38 20160210 095637 18.54 5.38 20160210 095638 18.48 5.39 20160210 095639 18.41 5.39 20160210 095640 18.43 5.39 20160210 095641 18.30 5.41 20160210 095642 18.28 5.44 20160210 095643 18.31 5.46 20160210 095644 18.51 5.48 20160210 095645 18.69 5.50 20160210 095646 19.02 5.52 20160210 095647 19.36 5.54 20160210 095648 19.46 5.54 20160210 095649 19.44 5.55 20160210 095650 19.27 5.55 20160210 095651 19.08 5.56 20160210 095652 18.91 5.57 20160210 095653 18.76 5.58 20160210 095654 18.67 5.60 20160210 095655 18.56 5.61 20160210 095656 18.65 5.62 20160210 095657 18.76 5.62 20160210 095658 18.90 5.61 20160210 095659 19.07 5.61 20160210 095700 19.33 5.60 20160210 095701 19.54 5.59 20160210 095702 19.78 5.57 20160210 095703 20.47 5.57 20160210 095704 20.97 5.59 20160210 095705 21.54 5.61 20160210 095706 22.18 5.63 20160210 095707 22.72 5.65 20160210 095708 23.48 5.67 20160210 095709 24.27 5.69 20160210 095710 25.09 5.71 20160210 095711 25.94 5.73 20160210 095712 26.74 5.74 20160210 095713 27.54 5.75 20160210 095715 28.34 5.75 20160210 095716 28.97 5.75 20160210 095717 28.83 5.74 20160210 095718 28.38 5.72 20160210 095719 27.91 5.70 20160210 095720 27.45 5.68 20160210 095721 26.80 5.67 20160210 095722 26.09 5.68 20160210 095723 25.40 5.69 20160210 095724 24.72 5.70 20160210 095725 24.06 5.71 20160210 095726 23.43 5.73 20160210 095727 22.80 5.75 20160210 095728 22.31 5.77 20160210 095729 21.74 5.78 20160210 095730 21.41 5.75 20160210 095731 21.08 5.71 20160210 095732 20.75 5.68 20160210 095733 20.42 5.65 20160210 095734 20.09 5.63 20160210 095735 19.75 5.61 20160210 095736 19.41 5.58 20160210 095737 19.10 5.57 20160210 095738 18.88 5.54 20160210 095739 18.72 5.51 20160210 095740 18.57 5.48 20160210 095741 18.42 5.45 20160210 095742 18.29 5.42 20160210 095743 18.20 5.38 20160210 095744 18.10 5.34 20160210 095745 18.00 5.29 20160210 095746 17.89 5.25 20160210 095747 17.67 5.22 20160210 095748 17.41 5.18 20160210 095749 17.14 5.15 20160210 095750 16.85 5.12 20160210 095751 16.52 5.10 20160210 095752 16.17 5.07 20160210 095753 15.82 5.05 20160210 095754 15.43 5.03 20160210 095755 15.33 5.02 20160210 095756 15.41 5.00 20160210 095757 15.48 4.97 20160210 095758 15.50 4.95 20160210 095759 15.52 4.93 20160210 095800 15.51 4.90 20160210 095801 15.46 4.88 20160210 095802 15.40 4.86 20160210 095803 15.30 4.84 20160210 095805 15.17 4.81 20160210 095806 15.03 4.79 20160210 095807 14.90 4.76 20160210 095808 14.72 4.74 20160210 095809 14.47 4.72 20160210 095810 14.29 4.71 20160210 095811 14.13 4.69 20160210 095812 13.98 4.68 20160210 095813 13.86 4.68 20160210 095814 13.75 4.67 20160210 095815 13.64 4.66 20160210 095816 13.58 4.65 20160210 095817 13.53 4.64 20160210 095818 13.53 4.63 20160210 095819 13.55 4.61 20160210 095820 13.58 4.59 20160210 095821 13.58 4.56 20160210 095822 13.59 4.54 20160210 095823 13.60 4.53 20160210 095824 13.60 4.53 20160210 095825 13.55 4.52 20160210 095826 13.47 4.52 20160210 095827 13.38 4.52 20160210 095828 13.26 4.51 20160210 095829 13.11 4.50 20160210 095830 12.88 4.49 20160210 095831 12.68 4.47 20160210 095832 12.54 4.46 20160210 095833 12.68 4.47 20160210 095834 12.86 4.49 20160210 095835 13.01 4.51 20160210 095836 13.10 4.52 20160210 095837 13.15 4.53 20160210 095838 13.16 4.54 20160210 095839 13.12 4.55 20160210 095840 13.04 4.55 20160210 095841 12.90 4.56 20160210 095842 12.73 4.56 20160210 095843 12.73 4.55 20160210 095844 12.80 4.55 20160210 095845 13.05 4.55 20160210 095846 13.28 4.55 20160210 095847 13.49 4.56 20160210 095848 13.68 4.56 20160210 095849 13.85 4.57 20160210 095850 14.03 4.59 20160210 095851 14.16 4.60 20160210 095852 14.27 4.62 20160210 095853 14.41 4.62 20160210 095854 14.59 4.63 20160210 095856 14.82 4.64 20160210 095857 15.10 4.65 20160210 095858 15.23 4.65 20160210 095859 15.35 4.64 20160210 095900 15.44 4.64 20160210 095901 15.51 4.64 20160210 095902 15.54 4.63 20160210 095903 15.57 4.63 20160210 095904 15.53 4.63 20160210 095905 15.52 4.62 20160210 095906 15.50 4.62 20160210 095907 15.50 4.62 20160210 095908 15.52 4.61 20160210 095909 15.49 4.60 20160210 095910 15.32 4.58 20160210 095911 15.12 4.54 20160210 095912 15.01 4.51 20160210 095913 14.93 4.47 20160210 095914 14.83 4.45 20160210 095915 14.73 4.41 20160210 095916 14.70 4.39 20160210 095917 14.68 4.37 20160210 095918 14.68 4.35 20160210 095919 14.63 4.33 20160210 095920 14.67 4.31 20160210 095921 14.77 4.30 20160210 095922 14.93 4.30 20160210 095923 15.11 4.28 20160210 095924 15.26 4.26 20160210 095925 15.47 4.23 20160210 095926 15.70 4.21 20160210 095927 15.96 4.18 20160210 095928 16.17 4.15 20160210 095929 16.43 4.13 20160210 095930 16.70 4.10 20160210 095931 16.95 4.08 20160210 095932 17.24 4.05 20160210 095933 17.41 4.04 20160210 095934 17.45 4.03 20160210 095935 17.52 4.03 20160210 095936 17.64 4.03 20160210 095937 17.77 4.03 20160210 095938 18.02 4.04 20160210 095939 18.34 4.04 20160210 095940 18.66 4.04 20160210 095941 19.13 4.05 20160210 095942 19.57 4.05 20160210 095943 20.15 4.05 20160210 095944 20.80 4.06 20160210 095945 21.66 4.04 20160210 095947 22.47 4.03 20160210 095948 23.22 4.01 20160210 095949 24.12 3.99 20160210 095950 24.78 3.97 20160210 095951 25.39 3.95 20160210 095952 26.07 3.93 20160210 095953 26.66 3.91 20160210 095954 27.30 3.89 20160210 095955 28.29 3.87 20160210 095956 29.33 3.85 20160210 095957 29.36 3.78 20160210 095958 26.11 3.64 20160210 095959 23.54 3.51 20160210 100000 11.55 4.20 20160210 100001 11.52 4.20 20160210 100002 11.49 4.20 20160210 100003 11.46 4.20 20160210 100004 11.43 4.21 20160210 100005 11.39 4.21 20160210 100006 11.35 4.21 20160210 100007 11.32 4.21 20160210 100008 11.27 4.21 20160210 100009 11.28 4.21 20160210 100010 11.31 4.21 20160210 100011 11.32 4.21 20160210 100012 11.35 4.22 20160210 100013 11.39 4.22 20160210 100014 11.43 4.23 20160210 100015 11.49 4.23 20160210 100016 11.54 4.24 20160210 100017 11.60 4.24 20160210 100018 11.68 4.25 20160210 100019 11.75 4.26 20160210 100020 11.82 4.27 20160210 100021 11.87 4.28 20160210 100022 11.90 4.29 20160210 100023 11.94 4.31 20160210 100024 11.97 4.32 20160210 100025 12.01 4.33 20160210 100026 12.06 4.34 20160210 100027 12.09 4.35 20160210 100028 12.14 4.37 20160210 100029 12.17 4.38 20160210 100030 12.21 4.39 20160210 100031 12.26 4.41 20160210 100032 12.25 4.42 20160210 100033 12.25 4.44 20160210 100034 12.24 4.45 20160210 100035 12.23 4.46 20160210 100037 12.24 4.47 20160210 100038 12.23 4.48 20160210 100039 12.25 4.50 20160210 100040 12.25 4.51 20160210 100041 12.26 4.52 20160210 100042 12.29 4.53 20160210 100043 12.31 4.54 20160210 100044 12.32 4.55 20160210 100045 12.32 4.55 20160210 100046 12.36 4.55 20160210 100047 12.39 4.55 20160210 100048 12.43 4.55 20160210 100049 12.49 4.55 20160210 100050 12.55 4.55 20160210 100051 12.62 4.54 20160210 100052 12.68 4.54 20160210 100053 12.77 4.53 20160210 100054 12.85 4.52 20160210 100055 12.89 4.51 20160210 100056 12.88 4.48 20160210 100057 12.86 4.46 20160210 100058 12.84 4.43 20160210 100059 12.82 4.41 20160210 100100 12.79 4.38 20160210 100101 12.76 4.36 20160210 100102 12.73 4.33 20160210 100103 12.70 4.31 20160210 100104 12.66 4.29 20160210 100105 12.63 4.27 20160210 100106 12.58 4.25 20160210 100107 12.48 4.22 20160210 100108 12.39 4.20 20160210 100109 12.28 4.17 20160210 100110 12.20 4.15 20160210 100111 12.10 4.12 20160210 100112 12.02 4.10 20160210 100113 11.93 4.08 20160210 100114 11.86 4.06 20160210 100115 11.77 4.03 20160210 100116 11.70 4.02 20160210 100117 11.63 3.99 20160210 100118 11.56 3.98 20160210 100119 11.49 3.96 20160210 100120 11.43 3.95 20160210 100121 11.35 3.93 20160210 100122 11.29 3.91 20160210 100123 11.21 3.89 20160210 100124 11.16 3.88 20160210 100125 11.08 3.86 20160210 100126 11.02 3.85 20160210 100128 10.95 3.83 20160210 100129 10.89 3.82 20160210 100130 10.83 3.80 20160210 100131 10.77 3.79 20160210 100132 10.69 3.77 20160210 100133 10.63 3.76 20160210 100134 10.55 3.74 20160210 100135 10.48 3.73 20160210 100136 10.39 3.71 20160210 100137 10.31 3.70 20160210 100138 10.21 3.68 20160210 100139 10.13 3.67 20160210 100140 10.03 3.65 20160210 100141 9.96 3.64 20160210 100142 9.87 3.63 20160210 100143 9.80 3.62 20160210 100144 9.72 3.60 20160210 100145 9.65 3.59 20160210 100146 9.57 3.57 20160210 100147 9.50 3.56 20160210 100148 9.42 3.54 20160210 100149 9.35 3.53 20160210 100150 9.27 3.51 20160210 100151 9.21 3.50 20160210 100152 9.18 3.49 20160210 100153 9.17 3.48 20160210 100154 9.15 3.47 20160210 100155 9.12 3.46 20160210 100156 9.10 3.45 20160210 100157 9.08 3.44 20160210 100158 9.05 3.43 20160210 100159 9.03 3.42 20160210 100200 9.00 3.41 20160210 100201 8.97 3.40 20160210 100202 8.94 3.39 20160210 100203 8.90 3.37 20160210 100204 8.87 3.36 20160210 100205 8.85 3.35 20160210 100206 8.82 3.34 20160210 100207 8.80 3.33 20160210 100208 8.77 3.32 20160210 100209 8.75 3.31 20160210 100210 8.72 3.30 20160210 100211 8.70 3.29 20160210 100212 8.67 3.27 20160210 100213 8.65 3.26 20160210 100214 8.64 3.25 20160210 100215 8.63 3.24 20160210 100216 8.63 3.23 20160210 100217 8.62 3.22 20160210 100219 8.62 3.21 20160210 100220 8.61 3.21 20160210 100221 8.61 3.20 20160210 100222 8.60 3.19 20160210 100223 8.59 3.18 20160210 100224 8.57 3.17 20160210 100225 8.56 3.17 20160210 100226 8.48 3.15 20160210 100227 8.38 3.14 20160210 100228 8.28 3.13 20160210 100229 8.19 3.12 20160210 100230 8.08 3.10 20160210 100231 7.99 3.09 20160210 100232 7.88 3.08 20160210 100233 7.78 3.07 20160210 100234 7.65 3.05 20160210 100235 7.52 3.04 20160210 100236 7.42 3.03 20160210 100237 7.27 3.02 20160210 100238 7.15 3.01 20160210 100239 7.00 3.00 20160210 100240 6.86 2.98 20160210 100241 6.74 2.98 20160210 100242 6.59 2.97 20160210 100243 6.47 2.96 20160210 100244 6.32 2.95 20160210 100245 6.17 2.94 20160210 100246 6.05 2.93 20160210 100247 5.91 2.92 20160210 100248 5.79 2.91 20160210 100249 5.65 2.90 20160210 100250 5.50 2.89 20160210 100251 5.38 2.88 20160210 100252 5.24 2.87 20160210 100253 5.10 2.87 20160210 100254 4.98 2.86 20160210 100255 4.84 2.85 20160210 100256 4.73 2.84 20160210 100257 4.60 2.83 20160210 100258 4.46 2.83 20160210 100259 4.36 2.82 20160210 100300 4.24 2.81 20160210 100301 4.12 2.80 20160210 100302 4.01 2.79 20160210 100303 3.89 2.78 20160210 100304 3.78 2.78 20160210 100305 3.64 2.77 20160210 100306 3.51 2.76 20160210 100307 3.40 2.75 20160210 100309 3.26 2.74 20160210 100310 3.09 2.73 20160210 100311 2.93 2.72 20160210 100312 2.73 2.71 20160210 100313 2.53 2.70 20160210 100314 2.36 2.69 20160210 100315 2.17 2.68 20160210 100316 2.01 2.67 20160210 100317 1.82 2.66 20160210 100318 1.65 2.65 20160210 100319 1.52 2.64 20160210 100320 1.40 2.63 20160210 100321 1.29 2.62 20160210 100322 1.23 2.61 20160210 100323 1.19 2.59 20160210 100324 1.21 2.58 20160210 100325 1.25 2.57 20160210 100326 1.34 2.56 20160210 100327 1.46 2.54 20160210 100329 1.72 2.52 20160210 100330 1.88 2.50 20160210 100332 2.16 2.48 20160210 100333 2.32 2.46 20160210 100334 2.44 2.45 20160210 100335 2.60 2.43 20160210 100336 2.76 2.42 20160210 100337 2.90 2.41 20160210 100338 3.06 2.39 20160210 100339 3.23 2.38 20160210 100340 3.38 2.36 20160210 100341 3.55 2.35 20160210 100342 3.72 2.34 20160210 100343 3.84 2.33 20160210 100344 3.98 2.31 20160210 100345 4.13 2.30 20160210 100346 4.25 2.29 20160210 100347 4.39 2.28 20160210 100348 4.53 2.26 20160210 100349 4.66 2.25 20160210 100350 4.80 2.24 20160210 100351 4.94 2.23 20160210 100352 5.04 2.22 20160210 100353 5.19 2.21 20160210 100354 5.33 2.20 20160210 100355 5.46 2.20 20160210 100356 5.61 2.20 20160210 100357 5.76 2.19 20160210 100358 5.91 2.19 20160210 100400 6.04 2.19 20160210 100401 6.20 2.18 20160210 100402 6.36 2.18 20160210 100403 6.49 2.18 20160210 100404 6.65 2.18 20160210 100405 6.81 2.18 20160210 100406 6.94 2.19 20160210 100407 7.10 2.20 20160210 100408 7.26 2.20 20160210 100409 7.41 2.21 20160210 100410 7.54 2.22 20160210 100411 7.70 2.22 20160210 100412 7.85 2.23 20160210 100413 7.98 2.24 20160210 100414 8.15 2.25 20160210 100415 8.30 2.26 20160210 100416 8.42 2.26 20160210 100417 8.56 2.27 20160210 100418 8.70 2.28 20160210 100419 8.84 2.29 20160210 100420 8.95 2.30 20160210 100421 9.10 2.31 20160210 100422 9.24 2.32 20160210 100423 9.36 2.33 20160210 100424 9.50 2.34 20160210 100425 9.64 2.35 20160210 100426 9.72 2.35 20160210 100427 9.78 2.36 20160210 100428 9.85 2.36 20160210 100429 9.92 2.37 20160210 100430 10.00 2.37 20160210 100431 10.06 2.37 20160210 100432 10.13 2.38 20160210 100433 10.21 2.38 20160210 100434 10.27 2.38 20160210 100435 10.34 2.38 20160210 100436 10.43 2.39 20160210 100437 10.55 2.39 20160210 100438 10.65 2.39 20160210 100439 10.76 2.39 20160210 100440 10.86 2.38 20160210 100441 10.96 2.38 20160210 100442 11.03 2.38 20160210 100443 11.04 2.36 20160210 100444 10.97 2.34 20160210 100445 10.85 2.31 20160210 100446 10.71 2.28 20160210 101212 7.47 0.65 20160210 101215 7.30 0.63 20160210 101217 7.22 0.63 20160210 101218 7.19 0.63 20160210 101219 7.16 0.63 20160210 101220 7.13 0.63 20160210 101221 7.10 0.63 20160210 101222 7.07 0.63 20160210 101223 7.04 0.63 20160210 101224 7.01 0.63 20160210 101225 6.98 0.63 20160210 101226 6.95 0.63 20160210 101227 6.89 0.63 20160210 101228 6.84 0.62 20160210 101229 6.79 0.62 20160210 101230 6.74 0.62 20160210 101231 6.70 0.62 20160210 101232 6.65 0.62 20160210 101233 6.60 0.61 20160210 101234 6.55 0.61 20160210 101235 6.50 0.61 20160210 101236 6.45 0.61 20160210 101237 6.41 0.60 20160210 101238 6.38 0.60 20160210 101239 6.36 0.60 20160210 101240 6.33 0.60 20160210 101241 6.31 0.60 20160210 101242 6.29 0.60 20160210 101243 6.27 0.60 20160210 101244 6.26 0.60 20160210 101246 6.24 0.60 20160210 101247 6.22 0.60 20160210 101248 6.23 0.60 20160210 101249 6.24 0.60 20160210 101250 6.25 0.61 20160210 101251 6.25 0.61 20160210 101252 6.26 0.61 20160210 101253 6.27 0.61 20160210 101254 6.28 0.61 20160210 101255 6.28 0.61 20160210 101256 6.28 0.61 20160210 101257 6.29 0.61 20160210 101258 6.29 0.61 20160210 101259 6.29 0.61 20160210 101300 6.29 0.61 20160210 101301 6.29 0.61 20160210 101302 6.27 0.60 20160210 101303 6.26 0.60 20160210 101304 6.25 0.60 20160210 101306 6.22 0.60 20160210 101307 6.20 0.59 20160210 101308 6.17 0.59 20160210 101309 6.10 0.59 20160210 101311 5.99 0.58 20160210 101312 5.93 0.57 20160210 101313 5.87 0.57 20160210 101314 5.81 0.57 20160210 101315 5.75 0.56 20160210 101316 5.70 0.56 20160210 101317 5.65 0.56 20160210 101321 5.51 0.55 20160210 101322 5.48 0.55 20160210 101325 5.41 0.55 20160210 101326 5.39 0.55 20160210 101327 5.37 0.55 20160210 101328 5.33 0.55 20160210 101329 5.27 0.54 20160210 101330 5.21 0.54 20160210 101331 5.16 0.54 20160210 101332 5.10 0.54 20160210 101335 4.93 0.54 20160210 101337 4.88 0.53 20160210 101338 4.83 0.53 20160210 101339 4.74 0.53 20160210 101342 4.27 0.52 20160210 101343 4.09 0.52 20160210 101344 3.91 0.51 20160210 101345 3.74 0.51 20160210 101347 3.33 0.50 20160210 101348 3.12 0.49 20160210 101349 2.91 0.48 20160210 101350 2.77 0.47 20160210 101351 2.71 0.46 20160210 101354 3.03 0.43 20160210 101355 3.28 0.43 20160210 101356 3.53 0.42 20160210 101357 3.82 0.42 20160210 101358 4.16 0.41 20160210 101359 4.50 0.42 20160210 101400 4.85 0.46 20160210 101401 5.20 0.50 20160210 101406 6.80 0.66 20160210 101407 7.10 0.69 20160210 101408 7.39 0.72 20160210 101409 7.62 0.75 20160210 101410 7.69 0.76 20160210 101411 7.75 0.78 20160210 101412 7.81 0.79 20160210 101413 7.86 0.80 20160210 101414 7.92 0.82 20160210 101415 7.97 0.83 20160210 101416 8.02 0.84 20160210 101417 8.06 0.85 20160210 101418 8.11 0.86 20160210 101419 8.11 0.87 20160210 101420 8.01 0.86 20160210 101421 7.91 0.84 20160210 101422 7.82 0.84 20160210 101423 7.74 0.83 20160210 101424 7.65 0.82 20160210 101425 7.56 0.82 20160210 101429 7.33 0.80 20160210 101430 7.24 0.80 20160210 101431 7.10 0.79 20160210 101432 6.97 0.78 20160210 101433 6.84 0.77 20160210 101434 6.71 0.77 20160210 101435 6.58 0.76 20160210 101436 6.46 0.75 20160210 101437 6.34 0.74 20160210 101438 6.22 0.73 20160210 101439 6.11 0.72 20160210 101440 6.01 0.71 20160210 101441 5.96 0.70 20160210 101442 5.92 0.69 20160210 101443 5.87 0.68 20160210 101444 5.82 0.66 20160210 101445 5.78 0.65 20160210 101446 5.73 0.64 20160210 101447 5.68 0.62 20160210 101449 5.58 0.59 20160210 101451 5.45 0.56 20160210 101452 5.37 0.55 20160210 101454 5.20 0.53 20160210 101456 5.02 0.50 20160210 101457 4.92 0.49 20160210 101458 4.82 0.47 20160210 101459 4.73 0.46 20160210 101500 4.62 0.44 20160210 101501 4.52 0.43 20160210 101502 4.42 0.42 20160210 101503 4.32 0.41 20160210 101505 4.13 0.39 20160210 101506 4.03 0.38 20160210 101507 3.94 0.37 20160210 101508 3.84 0.36 20160210 101509 3.76 0.35 20160210 101510 3.65 0.33 20160210 101511 3.50 0.32 20160210 101512 3.36 0.30 20160210 101513 3.23 0.29 20160210 101516 2.88 0.25 20160210 101518 2.78 0.24 20160210 101519 2.69 0.23 20160210 101520 2.64 0.22 20160210 101521 2.58 0.21 20160210 101522 2.65 0.21 20160210 101532 2.89 0.22 20160210 101533 2.73 0.22 20160210 101540 1.68 0.23 20160210 101601 5.40 0.39 20160210 101618 4.78 0.31 20160210 101619 4.83 0.32 20160210 101620 4.86 0.33 20160210 101621 4.88 0.33 20160210 101642 5.56 0.93 20160210 101652 5.55 1.45 20160210 101653 5.72 1.47 20160210 101654 5.88 1.49 20160210 101655 5.99 1.51 20160210 101656 6.13 1.53 20160210 101657 6.25 1.54 20160210 101658 6.35 1.56 20160210 101659 6.45 1.58 20160210 101701 6.53 1.59 20160210 101702 6.60 1.60 20160210 101703 6.65 1.61 20160210 101704 6.67 1.63 20160210 101705 6.68 1.64 20160210 101706 6.69 1.65 20160210 101707 6.70 1.66 20160210 101708 6.70 1.66 20160210 101709 6.71 1.67 20160210 101710 6.72 1.68 20160210 101711 6.73 1.68 20160210 101712 6.73 1.69 20160210 101713 6.74 1.69 20160210 101714 6.78 1.69 20160210 101715 6.82 1.69 20160210 101716 6.85 1.69 20160210 101717 6.88 1.69 20160210 101718 6.91 1.69 20160210 101719 6.95 1.69 20160210 101720 6.97 1.69 20160210 101721 7.00 1.69 20160210 101722 7.02 1.69 20160210 101723 7.04 1.69 20160210 101724 7.05 1.70 20160210 101725 7.06 1.71 20160210 101726 7.07 1.71 20160210 101727 7.09 1.72 20160210 101728 7.11 1.73 20160210 101729 7.13 1.74 20160210 101730 7.16 1.74 20160210 101731 7.18 1.75 20160210 101732 7.21 1.75 20160210 101733 7.24 1.76 20160210 101734 7.24 1.76 20160210 101735 7.24 1.76 20160210 101736 7.24 1.77 20160210 101737 7.23 1.77 20160210 101738 7.23 1.77 20160210 101739 7.22 1.77 20160210 101740 7.22 1.77 20160210 101741 7.21 1.78 20160210 101742 7.20 1.78 20160210 101743 7.19 1.78 20160210 101744 7.19 1.79 20160210 101745 7.19 1.79 20160210 101746 7.19 1.80 20160210 101747 7.19 1.80 20160210 101748 7.19 1.81 20160210 101749 7.19 1.81 20160210 101750 7.19 1.82 20160210 101752 7.19 1.82 20160210 101753 7.19 1.83 20160210 101754 7.20 1.84 20160210 101755 7.23 1.84 20160210 101756 7.26 1.85 20160210 101757 7.29 1.86 20160210 101758 7.33 1.87 20160210 101759 7.36 1.88 20160210 101800 7.40 1.88 20160210 101801 7.43 1.89 20160210 101802 7.47 1.90 20160210 101803 7.51 1.91 20160210 101804 7.54 1.91 20160210 101805 7.58 1.92 20160210 101806 7.62 1.93 20160210 101807 7.65 1.93 20160210 101808 7.69 1.94 20160210 101809 7.73 1.95 20160210 101810 7.76 1.95 20160210 101811 7.80 1.96 20160210 101812 7.84 1.97 20160210 101813 7.87 1.97 20160210 101814 7.90 1.98 20160210 101815 7.92 1.99 20160210 101816 7.93 2.00 20160210 101817 7.95 2.01 20160210 101818 7.97 2.02 20160210 101819 7.98 2.02 20160210 101820 7.99 2.03 20160210 101821 8.00 2.04 20160210 101822 8.02 2.05 20160210 101823 8.03 2.05 20160210 101824 8.04 2.06 20160210 101825 8.04 2.05 20160210 101826 8.05 2.05 20160210 101827 8.06 2.05 20160210 101828 8.06 2.05 20160210 101829 8.07 2.06 20160210 101830 8.08 2.06 20160210 101831 8.08 2.06 20160210 101832 8.10 2.06 20160210 101833 8.10 2.07 20160210 101834 8.11 2.07 20160210 101835 8.13 2.07 20160210 101836 8.14 2.07 20160210 101837 8.16 2.08 20160210 101838 8.18 2.08 20160210 101839 8.19 2.08 20160210 101840 8.21 2.08 20160210 101841 8.23 2.08 20160210 101843 8.24 2.08 20160210 101844 8.26 2.08 20160210 101845 8.27 2.08 20160210 101846 8.28 2.08 20160210 101847 8.29 2.07 20160210 101848 8.30 2.07 20160210 101849 8.31 2.06 20160210 101850 8.32 2.06 20160210 101851 8.33 2.05 20160210 101852 8.35 2.04 20160210 101853 8.37 2.04 20160210 101854 8.38 2.03 20160210 101855 8.40 2.03 20160210 101856 8.39 2.02 20160210 101857 8.39 2.01 20160210 101858 8.39 2.01 20160210 101859 8.40 2.00 20160210 101900 8.40 1.99 20160210 101901 8.41 1.99 20160210 101902 8.41 1.98 20160210 101903 8.42 1.97 20160210 101904 8.43 1.97 20160210 101905 8.43 1.96 20160210 101906 8.39 1.94 20160210 101907 8.36 1.91 20160210 101908 8.31 1.89 20160210 101909 8.27 1.87 20160210 101910 8.22 1.85 20160210 101911 8.18 1.83 20160210 101912 8.13 1.81 20160210 101913 8.10 1.79 20160210 101914 8.06 1.77 20160210 101915 8.03 1.75 20160210 101916 8.04 1.76 20160210 101917 8.05 1.76 20160210 101918 8.06 1.76 20160210 101919 8.07 1.77 20160210 101920 8.08 1.77 20160210 101921 8.09 1.77 20160210 101922 8.10 1.77 20160210 101923 8.10 1.77 20160210 101924 8.11 1.77 20160210 101925 8.13 1.77 20160210 101926 8.17 1.81 20160210 101927 8.20 1.85 20160210 101928 8.24 1.89 20160210 101929 8.27 1.93 20160210 101930 8.31 1.97 20160210 101931 8.34 2.01 20160210 101933 8.38 2.05 20160210 101934 8.41 2.09 20160210 101935 8.44 2.14 20160210 101936 8.47 2.17 20160210 101937 8.50 2.17 20160210 101938 8.53 2.17 20160210 101939 8.55 2.17 20160210 101940 8.57 2.17 20160210 101941 8.59 2.17 20160210 101942 8.61 2.17 20160210 101943 8.62 2.17 20160210 101944 8.65 2.18 20160210 101945 8.66 2.18 20160210 101946 8.67 2.18 20160210 101947 8.68 2.19 20160210 101948 8.69 2.19 20160210 101949 8.70 2.19 20160210 101950 8.72 2.19 20160210 101951 8.72 2.19 20160210 101952 8.74 2.19 20160210 101953 8.75 2.18 20160210 101954 8.76 2.18 20160210 101955 8.77 2.18 20160210 101956 8.79 2.18 20160210 101957 8.81 2.18 20160210 101958 8.83 2.19 20160210 101959 8.86 2.19 20160210 102000 8.89 2.20 20160210 102001 8.91 2.20 20160210 102002 8.95 2.21 20160210 102003 8.98 2.21 20160210 102004 9.01 2.22 20160210 102005 9.04 2.22 20160210 102006 9.07 2.23 20160210 102007 9.09 2.23 20160210 102008 9.12 2.24 20160210 102009 9.14 2.24 20160210 102010 9.17 2.25 20160210 102011 9.19 2.25 20160210 102012 9.21 2.25 20160210 102013 9.24 2.26 20160210 102014 9.26 2.26 20160210 102015 9.29 2.27 20160210 102016 9.32 2.27 20160210 102017 9.34 2.28 20160210 102018 9.37 2.29 20160210 102019 9.39 2.29 20160210 102020 9.42 2.30 20160210 102021 9.44 2.30 20160210 102022 9.47 2.31 20160210 102024 9.50 2.32 20160210 102025 9.53 2.32 20160210 102026 9.55 2.33 20160210 102027 9.58 2.33 20160210 102028 9.59 2.34 20160210 102029 9.61 2.35 20160210 102030 9.63 2.35 20160210 102031 9.65 2.36 20160210 102032 9.66 2.37 20160210 102033 9.68 2.37 20160210 102034 9.71 2.38 20160210 102035 9.72 2.38 20160210 102036 9.75 2.39 20160210 102037 9.78 2.40 20160210 102038 9.80 2.41 20160210 102039 9.83 2.41 20160210 102040 9.86 2.42 20160210 102041 9.88 2.43 20160210 102042 9.91 2.44 20160210 102043 9.93 2.45 20160210 102044 9.95 2.45 20160210 102045 9.98 2.46 20160210 102046 10.00 2.47 20160210 102047 10.02 2.48 20160210 102048 10.03 2.49 20160210 102049 10.04 2.50 20160210 102050 10.05 2.51 20160210 102051 10.06 2.51 20160210 102052 10.07 2.52 20160210 102053 10.08 2.53 20160210 102054 10.10 2.54 20160210 102055 10.12 2.55 20160210 102056 10.13 2.56 20160210 102057 10.15 2.57 20160210 102058 10.16 2.58 20160210 102059 10.17 2.59 20160210 102100 10.18 2.60 20160210 102101 10.18 2.61 20160210 102102 10.18 2.62 20160210 102103 10.19 2.63 20160210 102104 10.19 2.64 20160210 102105 10.19 2.64 20160210 102106 10.19 2.65 20160210 102107 10.19 2.66 20160210 102108 10.24 2.67 20160210 102109 10.29 2.69 20160210 102110 10.33 2.70 20160210 102111 10.37 2.71 20160210 102112 10.40 2.72 20160210 102114 10.43 2.73 20160210 102115 10.44 2.74 20160210 102116 10.46 2.75 20160210 102117 10.47 2.76 20160210 102118 10.47 2.76 20160210 102119 10.56 2.78 20160210 102120 10.65 2.79 20160210 102121 10.76 2.81 20160210 102122 10.86 2.82 20160210 102123 10.93 2.83 20160210 102124 11.04 2.85 20160210 102125 11.14 2.86 20160210 102126 11.26 2.88 20160210 102127 11.35 2.89 20160210 102128 11.44 2.90 20160210 102129 11.47 2.91 20160210 102130 11.50 2.92 20160210 102131 11.54 2.93 20160210 102132 11.60 2.94 20160210 102133 11.64 2.95 20160210 102134 11.70 2.96 20160210 102135 11.76 2.97 20160210 102136 11.84 2.98 20160210 102137 11.91 2.99 20160210 102138 12.00 3.00 20160210 102139 12.00 3.00 20160210 102140 11.98 3.00 20160210 102141 11.97 3.00 20160210 102142 11.96 3.00 20160210 102143 11.95 3.00 20160210 102144 11.95 3.01 20160210 102145 11.95 3.01 20160210 102146 11.95 3.01 20160210 102147 11.96 3.02 20160210 102148 11.98 3.02 20160210 102149 11.97 3.02 20160210 102150 11.95 3.02 20160210 102151 11.94 3.02 20160210 102152 11.92 3.02 20160210 102153 11.90 3.02 20160210 102154 11.88 3.02 20160210 102155 11.87 3.01 20160210 102156 11.85 3.01 20160210 102157 11.83 3.01 20160210 102158 11.81 3.01 20160210 102159 11.79 3.01 20160210 102200 11.78 3.01 20160210 102201 11.77 3.00 20160210 102202 11.75 3.00 20160210 102203 11.74 3.00 20160210 102205 11.72 2.99 20160210 102206 11.70 2.99 20160210 102207 11.69 2.99 20160210 102208 11.67 2.98 20160210 102209 11.65 2.98 20160210 102210 11.63 2.97 20160210 102211 11.61 2.96 20160210 102212 11.59 2.96 20160210 102213 11.58 2.95 20160210 102214 11.56 2.94 20160210 102215 11.54 2.94 20160210 102216 11.52 2.93 20160210 102217 11.50 2.92 20160210 102218 11.47 2.91 20160210 102219 11.46 2.91 20160210 102220 11.44 2.90 20160210 102221 11.43 2.89 20160210 102222 11.41 2.88 20160210 102223 11.40 2.87 20160210 102224 11.38 2.86 20160210 102225 11.36 2.85 20160210 102226 11.34 2.84 20160210 102227 11.32 2.83 20160210 102228 11.30 2.82 20160210 102229 11.28 2.81 20160210 102230 11.26 2.80 20160210 102231 11.23 2.79 20160210 102232 11.20 2.78 20160210 102233 11.18 2.77 20160210 102234 11.16 2.77 20160210 102235 11.13 2.76 20160210 102236 11.11 2.75 20160210 102237 11.08 2.74 20160210 102238 11.06 2.73 20160210 102239 11.04 2.72 20160210 102240 11.02 2.71 20160210 102241 11.02 2.70 20160210 102242 11.02 2.69 20160210 102243 11.02 2.68 20160210 102244 11.03 2.68 20160210 102245 11.02 2.67 20160210 102246 11.02 2.66 20160210 102247 11.02 2.65 20160210 102248 11.01 2.64 20160210 102249 11.01 2.63 20160210 102250 11.00 2.62 20160210 102251 10.98 2.61 20160210 102252 10.96 2.61 20160210 102253 10.94 2.60 20160210 102254 10.92 2.59 20160210 102256 10.90 2.58 20160210 102257 10.89 2.57 20160210 102258 10.87 2.56 20160210 102259 10.85 2.56 20160210 102300 10.83 2.55 20160210 102301 10.82 2.54 20160210 102302 10.81 2.53 20160210 102303 10.80 2.52 20160210 102304 10.79 2.51 20160210 102305 10.78 2.50 20160210 102306 10.77 2.49 20160210 102307 10.76 2.48 20160210 102308 10.75 2.48 20160210 102309 10.74 2.47 20160210 102310 10.73 2.46 20160210 102311 10.72 2.45 20160210 102312 10.70 2.44 20160210 102313 10.68 2.44 20160210 102314 10.67 2.43 20160210 102315 10.65 2.42 20160210 102316 10.63 2.41 20160210 102317 10.61 2.40 20160210 102318 10.60 2.40 20160210 102319 10.58 2.39 20160210 102320 10.56 2.38 20160210 102321 10.55 2.37 20160210 102322 10.53 2.36 20160210 102323 10.51 2.36 20160210 102324 10.49 2.35 20160210 102325 10.47 2.34 20160210 102326 10.45 2.34 20160210 102327 10.43 2.33 20160210 102328 10.42 2.32 20160210 102329 10.40 2.31 20160210 102330 10.39 2.31 20160210 102331 10.38 2.30 20160210 102332 10.35 2.29 20160210 102333 10.33 2.28 20160210 102334 10.30 2.27 20160210 102335 10.27 2.27 20160210 102336 10.25 2.26 20160210 102337 10.22 2.25 20160210 102338 10.20 2.25 20160210 102339 10.18 2.24 20160210 102340 10.15 2.23 20160210 102341 10.12 2.22 20160210 102342 10.10 2.21 20160210 102343 10.07 2.20 20160210 102344 10.04 2.19 20160210 102346 10.01 2.19 20160210 102347 9.98 2.18 20160210 102348 9.95 2.17 20160210 102349 9.93 2.16 20160210 102350 9.90 2.15 20160210 102351 9.88 2.14 20160210 102352 9.85 2.13 20160210 102353 9.82 2.12 20160210 102354 9.79 2.11 20160210 102355 9.75 2.10 20160210 102356 9.72 2.09 20160210 102357 9.68 2.08 20160210 102358 9.64 2.07 20160210 102359 9.60 2.05 20160210 102400 9.56 2.04 20160210 102401 9.52 2.03 20160210 102402 9.48 2.02 20160210 102403 9.45 2.01 20160210 102404 9.41 2.00 20160210 102405 9.38 1.99 20160210 102406 9.34 1.98 20160210 102407 9.32 1.97 20160210 102408 9.28 1.96 20160210 102409 9.24 1.95 20160210 102410 9.21 1.94 20160210 102411 9.17 1.92 20160210 102412 9.13 1.91 20160210 102413 9.09 1.90 20160210 102414 9.06 1.90 20160210 102415 9.03 1.89 20160210 102416 8.99 1.88 20160210 102417 8.96 1.88 20160210 102418 8.93 1.87 20160210 102419 8.90 1.86 20160210 102420 8.87 1.86 20160210 102421 8.84 1.85 20160210 102422 8.81 1.84 20160210 102423 8.78 1.84 20160210 102424 8.76 1.84 20160210 102425 8.75 1.84 20160210 102426 8.73 1.83 20160210 102427 8.71 1.83 20160210 102428 8.69 1.83 20160210 102429 8.67 1.83 20160210 102430 8.65 1.83 20160210 102431 8.64 1.83 20160210 102432 8.62 1.82 20160210 102433 8.60 1.82 20160210 102434 8.57 1.83 20160210 102435 8.54 1.83 20160210 102437 8.51 1.84 20160210 102438 8.49 1.85 20160210 102439 8.46 1.86 20160210 102440 8.43 1.87 20160210 102441 8.41 1.87 20160210 102442 8.38 1.88 20160210 102443 8.36 1.89 20160210 102444 8.34 1.90 20160210 102445 8.33 1.91 20160210 102446 8.32 1.92 20160210 102447 8.30 1.94 20160210 102448 8.28 1.96 20160210 102449 8.26 1.97 20160210 102450 8.24 1.99 20160210 102451 8.22 2.00 20160210 102452 8.20 2.02 20160210 102453 8.18 2.03 20160210 102454 8.16 2.04 20160210 102455 8.13 2.06 20160210 102456 8.10 2.07 20160210 102457 8.07 2.08 20160210 102458 8.04 2.10 20160210 102459 8.00 2.11 20160210 102500 7.97 2.13 20160210 102501 7.93 2.14 20160210 102502 7.89 2.15 20160210 102503 7.85 2.17 20160210 102504 7.82 2.18 20160210 102505 7.78 2.19 20160210 102506 7.74 2.20 20160210 102507 7.71 2.21 20160210 102508 7.68 2.23 20160210 102509 7.65 2.24 20160210 102510 7.62 2.25 20160210 102511 7.60 2.26 20160210 102512 7.58 2.27 20160210 102513 7.56 2.28 20160210 102514 7.55 2.29 20160210 102515 7.54 2.30 20160210 102516 7.52 2.32 20160210 102517 7.49 2.33 20160210 102518 7.48 2.34 20160210 102519 7.46 2.35 20160210 102520 7.44 2.37 20160210 102521 7.43 2.38 20160210 102522 7.42 2.39 20160210 102523 7.42 2.41 20160210 102524 7.41 2.42 20160210 102525 7.41 2.43 20160210 102526 7.39 2.44 20160210 102528 7.35 2.44 20160210 102529 7.32 2.43 20160210 102530 7.28 2.43 20160210 102531 7.23 2.43 20160210 102532 7.19 2.42 20160210 102533 7.13 2.42 20160210 102534 7.08 2.41 20160210 102535 7.03 2.42 20160210 102536 6.98 2.42 20160210 102537 6.98 2.42 20160210 102538 7.00 2.44 20160210 102539 7.02 2.45 20160210 102540 7.03 2.46 20160210 102541 7.05 2.47 20160210 102542 7.06 2.48 20160210 102543 7.07 2.49 20160210 102544 7.08 2.50 20160210 102545 7.09 2.52 20160210 102546 7.09 2.53 20160210 102547 7.10 2.54 20160210 102548 7.12 2.55 20160210 102549 7.13 2.56 20160210 102550 7.15 2.57 20160210 102551 7.18 2.57 20160210 102552 7.21 2.58 20160210 102553 7.24 2.59 20160210 102554 7.27 2.60 20160210 102555 7.31 2.60 20160210 102556 7.35 2.59 20160210 102557 7.38 2.58 20160210 102558 7.41 2.57 20160210 102559 7.43 2.56 20160210 102600 7.45 2.56 20160210 102601 7.48 2.55 20160210 102602 7.51 2.55 20160210 102603 7.54 2.55 20160210 102604 7.57 2.55 20160210 102605 7.60 2.55 20160210 102606 7.63 2.55 20160210 102607 7.67 2.56 20160210 102608 7.71 2.57 20160210 102609 7.74 2.59 20160210 102610 7.78 2.60 20160210 102611 7.81 2.62 20160210 102612 7.84 2.64 20160210 102613 7.87 2.67 20160210 102614 7.90 2.69 20160210 102615 7.93 2.72 20160210 102616 7.96 2.75 20160210 102618 7.99 2.78 20160210 102619 8.04 2.81 20160210 102620 8.09 2.82 20160210 102621 8.15 2.84 20160210 102622 8.20 2.85 20160210 102623 8.25 2.87 20160210 102624 8.31 2.88 20160210 102625 8.37 2.89 20160210 102626 8.41 2.90 20160210 102627 8.47 2.91 20160210 102628 8.53 2.91 20160210 102629 8.59 2.92 20160210 102630 8.66 2.92 20160210 102631 8.73 2.92 20160210 102632 8.81 2.92 20160210 102633 8.87 2.92 20160210 102634 8.96 2.93 20160210 102635 9.03 2.93 20160210 102636 9.12 2.94 20160210 102637 9.20 2.95 20160210 102638 9.28 2.95 20160210 102639 9.37 2.97 20160210 102640 9.44 2.98 20160210 102641 9.53 3.00 20160210 102642 9.61 3.02 20160210 102643 9.70 3.04 20160210 102644 9.78 3.06 20160210 102645 9.86 3.07 20160210 102646 9.94 3.09 20160210 102647 10.03 3.10 20160210 102648 10.13 3.12 20160210 102649 10.22 3.14 20160210 102650 10.32 3.16 20160210 102651 10.41 3.17 20160210 102652 10.49 3.19 20160210 102653 10.58 3.20 20160210 102654 10.68 3.22 20160210 102655 10.77 3.24 20160210 102656 10.86 3.25 20160210 102657 10.96 3.27 20160210 102658 11.03 3.28 20160210 102659 11.12 3.30 20160210 102700 11.18 3.31 20160210 102701 11.21 3.33 20160210 102702 11.23 3.34 20160210 102703 11.26 3.36 20160210 102704 11.28 3.37 20160210 102705 11.30 3.38 20160210 102706 11.32 3.40 20160210 102707 11.35 3.41 20160210 102709 11.37 3.42 20160210 102710 11.39 3.44 20160210 102711 11.40 3.45 20160210 102712 11.36 3.46 20160210 102713 11.31 3.47 20160210 102714 11.26 3.48 20160210 102715 11.20 3.48 20160210 102716 11.15 3.49 20160210 102717 11.10 3.50 20160210 102718 11.05 3.51 20160210 102719 10.99 3.51 20160210 102720 10.94 3.52 20160210 102721 10.90 3.53 20160210 102722 10.89 3.54 20160210 102723 10.89 3.55 20160210 102724 10.88 3.55 20160210 102725 10.89 3.56 20160210 102726 10.89 3.56 20160210 102727 10.91 3.57 20160210 102728 10.92 3.58 20160210 102729 10.94 3.59 20160210 102730 10.96 3.59 20160210 102731 10.97 3.60 20160210 102732 11.01 3.61 20160210 102733 11.05 3.62 20160210 102734 11.10 3.63 20160210 102735 11.15 3.63 20160210 102737 11.27 3.66 20160210 102738 11.32 3.66 20160210 102739 11.38 3.67 20160210 102740 11.42 3.68 20160210 102741 11.46 3.69 20160210 102742 11.50 3.70 20160210 102743 11.52 3.70 20160210 102744 11.54 3.71 20160210 102745 11.55 3.71 20160210 102746 11.57 3.72 20160210 102747 11.58 3.72 20160210 102748 11.59 3.73 20160210 102749 11.60 3.73 20160210 102750 11.61 3.74 20160210 102751 11.61 3.74 20160210 102752 11.62 3.75 20160210 102753 11.62 3.75 20160210 102754 11.62 3.75 20160210 102755 11.63 3.76 20160210 102756 11.64 3.76 20160210 102757 11.66 3.77 20160210 102759 11.68 3.77 20160210 102800 11.72 3.78 20160210 102801 11.76 3.78 20160210 102802 11.81 3.79 20160210 102803 11.86 3.80 20160210 102804 11.91 3.80 20160210 102805 12.00 3.81 20160210 102806 12.08 3.82 20160210 102807 12.17 3.83 20160210 102808 12.24 3.84 20160210 102809 12.32 3.85 20160210 102810 12.40 3.86 20160210 102811 12.48 3.87 20160210 102812 12.55 3.89 20160210 102813 12.61 3.89 20160210 102814 12.68 3.91 20160210 102815 12.75 3.92 20160210 102816 12.81 3.93 20160210 102817 12.87 3.94 20160210 102818 12.92 3.95 20160210 102819 12.96 3.96 20160210 102820 13.00 3.97 20160210 102821 13.05 3.98 20160210 102822 13.08 3.99 20160210 102823 13.11 3.99 20160210 102824 13.15 4.00 20160210 102825 13.18 4.01 20160210 102826 13.21 4.03 20160210 102827 13.24 4.04 20160210 102828 13.28 4.06 20160210 102829 13.33 4.07 20160210 102830 13.37 4.09 20160210 102831 13.42 4.10 20160210 102832 13.48 4.12 20160210 102833 13.54 4.14 20160210 102834 13.59 4.16 20160210 102835 13.65 4.18 20160210 102837 13.93 4.24 20160210 102838 14.09 4.27 20160210 102839 14.22 4.30 20160210 102840 14.36 4.33 20160210 102841 14.51 4.36 20160210 102842 14.65 4.39 20160210 102843 14.77 4.42 20160210 102844 14.90 4.45 20160210 102846 15.14 4.51 20160210 102847 15.22 4.53 20160210 102848 15.30 4.55 20160210 102850 15.38 4.58 20160210 102851 15.46 4.61 20160210 102853 15.59 4.65 20160210 102854 15.65 4.68 20160210 102855 15.71 4.70 20160210 102856 15.75 4.72 20160210 102857 15.81 4.74 20160210 102858 15.85 4.76 20160210 102859 15.89 4.78 20160210 102901 15.97 4.82 20160210 102902 16.02 4.84 20160210 102903 16.06 4.86 20160210 102904 16.12 4.88 20160210 102905 16.17 4.90 20160210 102906 16.23 4.92 20160210 102907 16.28 4.94 20160210 102908 16.34 4.96 20160210 102909 16.38 4.97 20160210 102910 16.41 4.98 20160210 102911 16.43 4.99 20160210 102912 16.46 5.00 20160210 102913 16.49 5.01 20160210 102914 16.51 5.01 20160210 102915 16.54 5.02 20160210 102916 16.56 5.03 20160210 102917 16.58 5.03 20160210 102918 16.59 5.04 20160210 102919 16.61 5.05 20160210 102920 16.60 5.06 20160210 102921 16.59 5.06 20160210 102922 16.60 5.07 20160210 102923 16.61 5.08 20160210 102924 16.62 5.09 20160210 102925 16.63 5.10 20160210 102926 16.65 5.11 20160210 102927 16.68 5.12 20160210 102928 16.71 5.13 20160210 102929 16.74 5.14 20160210 102930 16.82 5.16 20160210 102931 16.94 5.19 20160210 102932 17.03 5.21 20160210 102933 17.14 5.23 20160210 102934 17.24 5.25 20160210 102935 17.33 5.28 20160210 102936 17.43 5.30 20160210 102937 17.52 5.32 20160210 102938 17.62 5.34 20160210 102939 17.69 5.37 20160210 102941 17.78 5.39 20160210 102942 17.79 5.40 20160210 102943 17.81 5.41 20160210 102944 17.82 5.43 20160210 102945 17.83 5.44 20160210 102946 17.84 5.45 20160210 102947 17.84 5.45 20160210 102948 17.84 5.46 20160210 102949 17.84 5.46 20160210 102950 17.85 5.46 20160210 102951 17.85 5.47 20160210 102952 17.86 5.47 20160210 102953 17.88 5.47 20160210 102954 17.91 5.47 20160210 102955 17.93 5.47 20160210 102956 17.95 5.47 20160210 102957 17.98 5.47 20160210 102958 18.00 5.47 20160210 102959 18.03 5.47 20160210 103000 18.06 5.47 20160210 103001 18.09 5.47 20160210 103002 18.12 5.47 20160210 103003 18.12 5.47 20160210 103004 18.08 5.47 20160210 103005 18.06 5.46 20160210 103006 18.03 5.45 20160210 103007 18.00 5.45 20160210 103008 17.98 5.44 20160210 103009 17.95 5.44 20160210 103010 17.93 5.43 20160210 103011 17.92 5.43 20160210 103012 17.90 5.42 20160210 103013 17.88 5.41 20160210 103014 17.81 5.39 20160210 103016 17.60 5.34 20160210 103017 17.51 5.32 20160210 103018 17.39 5.29 20160210 103019 17.26 5.26 20160210 103020 17.14 5.23 20160210 103022 16.84 5.15 20160210 103023 16.72 5.11 20160210 103024 16.53 5.06 20160210 103025 16.24 5.00 20160210 103026 15.99 4.94 20160210 103027 15.72 4.88 20160210 103028 15.45 4.81 20160210 103029 15.25 4.76 20160210 103031 14.99 4.69 20160210 103032 14.76 4.62 20160210 103033 14.58 4.57 20160210 103034 14.36 4.50 20160210 103035 14.20 4.44 20160210 103036 14.09 4.39 20160210 103037 14.06 4.36 20160210 103038 14.04 4.34 20160210 103039 14.02 4.31 20160210 103040 14.00 4.28 20160210 103041 13.99 4.25 20160210 103042 13.97 4.22 20160210 103043 13.95 4.20 20160210 103044 13.94 4.18 20160210 103045 13.92 4.15 20160210 103046 13.93 4.13 20160210 103047 13.97 4.12 20160210 103048 14.04 4.12 20160210 103049 14.11 4.12 20160210 103050 14.19 4.12 20160210 103051 14.27 4.13 20160210 103052 14.36 4.13 20160210 103053 14.44 4.14 20160210 103054 14.53 4.15 20160210 103055 14.61 4.15 20160210 103056 14.69 4.16 20160210 103057 14.77 4.17 20160210 103058 14.81 4.18 20160210 103059 14.83 4.19 20160210 103100 14.85 4.20 20160210 103101 14.85 4.21 20160210 103102 14.86 4.23 20160210 103103 14.85 4.24 20160210 103104 14.83 4.24 20160210 103105 14.80 4.25 20160210 103106 14.74 4.26 20160210 103107 14.67 4.26 20160210 103108 14.60 4.26 20160210 103109 14.50 4.27 20160210 103110 14.41 4.28 20160210 103111 14.31 4.29 20160210 103112 14.23 4.30 20160210 103113 14.14 4.32 20160210 103114 14.07 4.33 20160210 103115 13.99 4.34 20160210 103116 13.92 4.36 20160210 103117 13.86 4.37 20160210 103118 13.79 4.39 20160210 103119 13.74 4.40 20160210 103120 13.70 4.43 20160210 103122 13.66 4.45 20160210 103123 13.63 4.48 20160210 103124 13.58 4.50 20160210 103125 13.55 4.53 20160210 103126 13.50 4.56 20160210 103127 13.47 4.58 20160210 103128 13.42 4.61 20160210 103129 13.38 4.65 20160210 103130 13.35 4.67 20160210 103131 13.32 4.70 20160210 103132 13.29 4.73 20160210 103133 13.26 4.75 20160210 103134 13.25 4.78 20160210 103135 13.24 4.81 20160210 103136 13.26 4.83 20160210 103137 13.27 4.86 20160210 103138 13.30 4.89 20160210 103139 13.34 4.92 20160210 103140 13.37 4.95 20160210 103141 13.43 4.98 20160210 103142 13.49 5.01 20160210 103143 13.53 5.03 20160210 103144 13.60 5.05 20160210 103145 13.66 5.07 20160210 103146 13.74 5.09 20160210 103147 13.83 5.11 20160210 103148 13.90 5.13 20160210 103149 14.02 5.15 20160210 103150 14.14 5.17 20160210 103151 14.23 5.19 20160210 103152 14.35 5.21 20160210 103153 14.46 5.23 20160210 103154 14.53 5.24 20160210 103155 14.61 5.26 20160210 103156 14.70 5.28 20160210 103157 14.79 5.29 20160210 103158 14.85 5.30 20160210 103159 14.94 5.31 20160210 103200 15.03 5.32 20160210 103201 15.09 5.32 20160210 103202 15.17 5.33 20160210 103203 15.24 5.34 20160210 103204 15.31 5.35 20160210 103205 15.35 5.36 20160210 103206 15.42 5.37 20160210 103207 15.48 5.39 20160210 103208 15.54 5.39 20160210 103209 15.59 5.40 20160210 103210 15.66 5.41 20160210 103211 15.73 5.42 20160210 103213 15.79 5.43 20160210 103214 15.86 5.43 20160210 103215 15.92 5.43 20160210 103216 15.99 5.44 20160210 103217 16.06 5.45 20160210 103218 16.13 5.45 20160210 103219 16.19 5.45 20160210 103220 16.26 5.46 20160210 103221 16.32 5.46 20160210 103222 16.37 5.46 20160210 103223 16.43 5.46 20160210 103224 16.49 5.46 20160210 103225 16.55 5.45 20160210 103226 16.60 5.45 20160210 103227 16.66 5.45 20160210 103228 16.71 5.44 20160210 103229 16.75 5.43 20160210 103230 16.78 5.42 20160210 103231 16.82 5.42 20160210 103232 16.86 5.40 20160210 103233 16.90 5.39 20160210 103234 16.94 5.38 20160210 103235 16.98 5.37 20160210 103236 17.03 5.36 20160210 103237 17.07 5.35 20160210 103238 17.12 5.33 20160210 103239 17.12 5.31 20160210 103240 17.10 5.28 20160210 103241 17.08 5.26 20160210 103242 17.05 5.23 20160210 103243 17.02 5.20 20160210 103244 17.00 5.18 20160210 103245 16.96 5.15 20160210 103246 16.93 5.12 20160210 103247 16.89 5.09 20160210 103248 16.86 5.07 20160210 103249 16.82 5.04 20160210 103250 16.80 5.01 20160210 103251 16.77 4.97 20160210 103252 16.76 4.94 20160210 103253 16.75 4.91 20160210 103254 16.73 4.87 20160210 103255 16.73 4.84 20160210 103256 16.70 4.80 20160210 103257 16.69 4.77 20160210 103258 16.65 4.72 20160210 103259 16.63 4.69 20160210 103300 16.58 4.64 20160210 103301 16.55 4.61 20160210 103303 16.52 4.57 20160210 103304 16.48 4.52 20160210 103305 16.46 4.48 20160210 103306 16.42 4.43 20160210 103307 16.39 4.39 20160210 103308 16.37 4.35 20160210 103309 16.34 4.29 20160210 103310 16.33 4.25 20160210 103311 16.30 4.20 20160210 103312 16.29 4.16 20160210 103313 16.26 4.11 20160210 103314 16.20 4.05 20160210 103315 16.16 4.01 20160210 103316 16.09 3.95 20160210 103317 16.04 3.90 20160210 103318 15.99 3.85 20160210 103319 15.92 3.79 20160210 103320 15.88 3.74 20160210 103321 15.80 3.68 20160210 103322 15.75 3.64 20160210 103323 15.70 3.59 20160210 103324 15.62 3.53 20160210 103325 15.56 3.48 20160210 103326 15.48 3.44 20160210 103327 15.43 3.40 20160210 103328 15.37 3.36 20160210 103329 15.29 3.30 20160210 103330 15.23 3.26 20160210 103331 15.17 3.22 20160210 103332 15.09 3.17 20160210 103333 15.04 3.12 20160210 103334 14.98 3.08 20160210 103335 14.91 3.03 20160210 103336 14.85 2.98 20160210 103337 14.77 2.94 20160210 103338 14.71 2.91 20160210 103339 14.65 2.88 20160210 103340 14.57 2.83 20160210 103341 14.50 2.80 20160210 103342 14.43 2.77 20160210 103343 14.34 2.73 20160210 103344 14.27 2.69 20160210 103345 14.20 2.66 20160210 103346 14.11 2.62 20160210 103347 14.05 2.59 20160210 103348 13.98 2.56 20160210 103349 13.90 2.53 20160210 103350 13.83 2.50 20160210 103351 13.77 2.47 20160210 103352 13.67 2.44 20160210 103354 13.61 2.41 20160210 103355 13.53 2.39 20160210 103356 13.42 2.35 20160210 103357 13.34 2.33 20160210 103358 13.25 2.30 20160210 103359 13.16 2.27 20160210 103400 13.05 2.24 20160210 103401 12.97 2.22 20160210 103402 12.89 2.20 20160210 103403 12.79 2.18 20160210 103404 12.71 2.16 20160210 103405 12.64 2.14 20160210 103406 12.54 2.12 20160210 103407 12.46 2.10 20160210 103408 12.38 2.08 20160210 103409 12.29 2.06 20160210 103410 12.18 2.03 20160210 103411 12.09 2.01 20160210 103412 11.99 2.00 20160210 103413 11.85 1.98 20160210 103414 11.74 1.97 20160210 103415 11.63 1.95 20160210 103416 11.53 1.94 20160210 103417 11.39 1.93 20160210 103418 11.28 1.91 20160210 103419 11.16 1.90 20160210 103420 11.05 1.89 20160210 103421 10.90 1.87 20160210 103422 10.78 1.86 20160210 103423 10.66 1.84 20160210 103424 10.55 1.83 20160210 103425 10.40 1.82 20160210 103426 10.29 1.81 20160210 103427 10.19 1.81 20160210 103428 10.08 1.80 20160210 103429 9.95 1.79 20160210 103430 9.85 1.78 20160210 103431 9.75 1.78 20160210 103432 9.64 1.77 20160210 103433 9.51 1.76 20160210 103434 9.40 1.75 20160210 103435 9.30 1.75 20160210 103436 9.20 1.74 20160210 103437 9.07 1.74 20160210 103438 8.98 1.74 20160210 103439 8.88 1.74 20160210 103440 8.78 1.74 20160210 103441 8.68 1.74 20160210 103442 8.56 1.74 20160210 103444 8.46 1.74 20160210 103445 8.36 1.74 20160210 103446 8.26 1.73 20160210 103447 8.16 1.73 20160210 103448 8.03 1.73 20160210 103449 7.93 1.73 20160210 103450 7.83 1.72 20160210 103451 7.73 1.72 20160210 103452 7.64 1.72 20160210 103453 7.53 1.72 20160210 103454 7.44 1.72 20160210 103455 7.36 1.72 20160210 103456 7.28 1.72 20160210 103457 7.20 1.72 20160210 103458 7.12 1.72 20160210 103459 7.01 1.72 20160210 103500 6.92 1.72 20160210 103501 6.84 1.72 20160210 103502 6.78 1.72 20160210 103503 6.72 1.72 20160210 103504 6.68 1.72 20160210 103505 6.64 1.72 20160210 103506 6.62 1.72 20160210 103507 6.62 1.72 20160210 103508 6.59 1.72 20160210 103509 6.57 1.72 20160210 103510 6.55 1.72 20160210 103511 6.54 1.72 20160210 103512 6.52 1.72 20160210 103513 6.45 1.72 20160210 103514 6.39 1.73 20160210 103515 6.35 1.73 20160210 103516 6.32 1.73 20160210 103517 6.29 1.73 20160210 103518 6.25 1.74 20160210 103519 6.21 1.74 20160210 103520 6.17 1.74 20160210 103521 6.15 1.75 20160210 103522 6.14 1.75 20160210 103523 6.13 1.76 20160210 103524 6.14 1.76 20160210 103525 6.08 1.76 20160210 103526 5.99 1.77 20160210 103527 5.90 1.77 20160210 103528 5.81 1.77 20160210 103529 5.72 1.78 20160210 103530 5.64 1.78 20160210 103531 5.54 1.78 20160210 103532 5.47 1.79 20160210 103533 5.41 1.79 20160210 103535 5.36 1.79 20160210 103536 5.31 1.79 20160210 103537 5.29 1.80 20160210 103538 5.27 1.80 20160210 103539 5.25 1.80 20160210 103540 5.23 1.81 20160210 103541 5.22 1.81 20160210 103542 5.20 1.81 20160210 103543 5.19 1.82 20160210 103544 5.18 1.82 20160210 103545 5.18 1.82 20160210 103546 5.17 1.82 20160210 103547 5.19 1.83 20160210 103548 5.22 1.83 20160210 103549 5.24 1.83 20160210 103550 5.29 1.83 20160210 103551 5.40 1.83 20160210 103552 5.50 1.83 20160210 103553 5.63 1.83 20160210 103554 5.77 1.84 20160210 103555 5.88 1.84 20160210 103556 6.01 1.84 20160210 103557 6.14 1.84 20160210 103558 6.25 1.84 20160210 103559 6.39 1.85 20160210 103600 6.53 1.85 20160210 103601 6.68 1.86 20160210 103602 6.82 1.86 20160210 103603 7.00 1.86 20160210 103604 7.16 1.87 20160210 103605 7.31 1.88 20160210 103606 7.46 1.88 20160210 103607 7.59 1.89 20160210 103608 7.73 1.89 20160210 103609 7.87 1.90 20160210 103610 8.00 1.91 20160210 103611 8.13 1.91 20160210 103612 8.26 1.92 20160210 103613 8.39 1.93 20160210 103614 8.52 1.94 20160210 103615 8.63 1.95 20160210 103616 8.72 1.96 20160210 103617 8.81 1.97 20160210 103618 8.92 1.98 20160210 103619 9.03 1.99 20160210 103620 9.15 2.00 20160210 103621 9.31 2.01 20160210 103622 9.47 2.03 20160210 103623 9.64 2.04 20160210 103624 9.81 2.05 20160210 103626 9.98 2.07 20160210 103627 10.16 2.08 20160210 103628 10.33 2.09 20160210 103629 10.53 2.11 20160210 103630 10.68 2.13 20160210 103631 10.82 2.14 20160210 103632 10.94 2.16 20160210 103633 11.04 2.17 20160210 103634 11.13 2.18 20160210 103635 11.22 2.19 20160210 103636 11.29 2.20 20160210 103637 11.35 2.21 20160210 103638 11.41 2.20 20160210 103639 11.48 2.19 20160210 103640 11.55 2.17 20160210 103641 11.62 2.15 20160210 103642 11.71 2.14 20160210 103643 11.76 2.14 20160210 103644 11.80 2.16 20160210 103645 11.84 2.17 20160210 103646 11.64 2.17 20160210 103647 11.38 2.16 20160210 103653 11.31 2.37 20160210 103654 11.50 2.44 20160210 103655 11.62 2.50 20160210 103656 11.56 2.52 20160210 103657 11.50 2.53 20160210 103658 11.44 2.54 20160210 103659 11.39 2.54 20160210 103700 11.33 2.55 20160210 103701 11.27 2.56 20160210 103702 11.12 2.56 20160210 103703 10.95 2.55 20160210 103704 10.81 2.55 20160210 103705 10.65 2.55 20160210 103706 10.53 2.54 20160210 103707 10.40 2.54 20160210 103708 10.27 2.53 20160210 103709 10.21 2.53 20160210 103710 10.22 2.52 20160210 103711 10.22 2.52 20160210 103712 10.22 2.52 20160210 103713 10.21 2.52 20160210 103714 10.19 2.51 20160210 103716 10.17 2.51 20160210 103717 10.13 2.50 20160210 103718 10.09 2.50 20160210 103719 10.05 2.49 20160210 103720 10.01 2.49 20160210 103721 9.97 2.48 20160210 103722 9.93 2.48 20160210 103723 9.87 2.47 20160210 103724 9.79 2.46 20160210 103725 9.72 2.45 20160210 103726 9.67 2.45 20160210 103727 9.61 2.44 20160210 103728 9.55 2.43 20160210 103729 9.52 2.43 20160210 103730 9.46 2.42 20160210 103731 9.41 2.41 20160210 103732 9.39 2.41 20160210 103733 9.35 2.40 20160210 103734 9.32 2.40 20160210 103735 9.30 2.40 20160210 103736 9.27 2.39 20160210 103737 9.22 2.38 20160210 103738 9.15 2.38 20160210 103739 9.08 2.37 20160210 103740 9.05 2.37 20160210 103741 9.00 2.36 20160210 103742 8.96 2.36 20160210 103743 8.94 2.36 20160210 103744 8.90 2.35 20160210 103745 8.89 2.35 20160210 103746 8.86 2.35 20160210 103747 8.84 2.35 20160210 103748 8.86 2.35 20160210 103749 8.85 2.35 20160210 103750 8.88 2.35 20160210 103751 8.87 2.35 20160210 103752 8.87 2.35 20160210 103753 8.86 2.34 20160210 103754 8.86 2.34 20160210 103755 8.90 2.34 20160210 103756 8.91 2.34 20160210 103757 8.94 2.34 20160210 103758 8.98 2.35 20160210 103759 9.02 2.35 20160210 103800 9.04 2.35 20160210 103801 9.10 2.36 20160210 103802 9.16 2.36 20160210 103803 9.23 2.37 20160210 103804 9.30 2.38 20160210 103805 9.36 2.37 20160210 103807 9.40 2.37 20160210 103808 9.48 2.37 20160210 103809 9.51 2.37 20160210 103810 9.58 2.37 20160210 103811 9.63 2.37 20160210 103812 9.72 2.38 20160210 103813 9.79 2.39 20160210 103814 9.90 2.40 20160210 103815 9.94 2.41 20160210 103816 9.99 2.42 20160210 103817 10.02 2.42 20160210 103818 10.07 2.44 20160210 103819 10.12 2.45 20160210 103820 10.17 2.46 20160210 103821 10.23 2.47 20160210 103822 10.23 2.47 20160210 103823 10.26 2.48 20160210 103824 10.28 2.48 20160210 103825 10.31 2.48 20160210 103826 10.35 2.49 20160210 103827 10.39 2.50 20160210 103828 10.43 2.50 20160210 103829 10.46 2.50 20160210 103830 10.50 2.51 20160210 103831 10.55 2.51 20160210 103832 10.60 2.51 20160210 103833 10.64 2.52 20160210 103834 10.70 2.52 20160210 103835 10.71 2.51 20160210 103836 10.72 2.51 20160210 103837 10.74 2.50 20160210 103838 10.77 2.50 20160210 103839 10.80 2.50 20160210 103840 10.85 2.49 20160210 103841 10.84 2.49 20160210 103842 10.83 2.48 20160210 103843 10.81 2.48 20160210 103844 10.81 2.47 20160210 103845 10.81 2.47 20160210 103846 10.81 2.47 20160210 103847 10.82 2.47 20160210 103848 10.82 2.46 20160210 103849 10.82 2.46 20160210 103850 10.83 2.45 20160210 103851 10.83 2.44 20160210 103852 10.83 2.44 20160210 103853 10.83 2.43 20160210 103854 10.85 2.42 20160210 103855 10.85 2.42 20160210 103857 10.86 2.41 20160210 103858 10.87 2.41 20160210 103859 10.90 2.40 20160210 103900 10.91 2.40 20160210 103901 10.92 2.39 20160210 103902 10.94 2.39 20160210 103903 10.97 2.38 20160210 103904 11.03 2.38 20160210 103905 11.08 2.37 20160210 103906 11.12 2.36 20160210 103907 11.09 2.34 20160210 103908 11.07 2.32 20160210 103909 11.06 2.31 20160210 103910 11.06 2.29 20160210 103911 11.06 2.28 20160210 103912 11.05 2.26 20160210 103913 11.03 2.25 20160210 103914 11.01 2.23 20160210 103915 11.00 2.22 20160210 103916 11.01 2.21 20160210 103917 11.02 2.20 20160210 103918 11.01 2.18 20160210 103919 10.98 2.17 20160210 103920 10.95 2.16 20160210 103921 10.92 2.14 20160210 103922 10.88 2.13 20160210 103923 10.82 2.09 20160210 103924 10.76 2.06 20160210 103925 10.69 2.01 20160210 103926 10.62 1.98 20160210 103927 10.56 1.94 20160210 103928 10.49 1.90 20160210 103929 10.43 1.87 20160210 103930 10.36 1.83 20160210 103931 10.28 1.79 20160210 103932 10.20 1.75 20160210 103933 10.12 1.71 20160210 103934 10.03 1.67 20160210 103935 9.95 1.63 20160210 103936 9.84 1.59 20160210 110122 9.35 1.47 20160210 110123 9.63 1.59 20160210 110124 9.86 1.69 20160210 110125 10.12 1.81 20160210 110126 10.34 1.91 20160210 110127 10.59 2.02 20160210 110128 10.83 2.14 20160210 110129 11.04 2.24 20160210 110130 11.24 2.34 20160210 110131 11.46 2.45 20160210 110132 11.68 2.56 20160210 110133 11.94 2.65 20160210 110134 12.18 2.75 20160210 110136 12.73 2.95 20160210 110137 13.01 3.05 20160210 110139 13.54 3.25 20160210 110140 13.81 3.33 20160210 110142 14.36 3.52 20160210 110143 14.52 3.58 20160210 110144 14.70 3.65 20160210 110145 14.88 3.71 20160210 110146 15.06 3.78 20160210 110147 15.23 3.84 20160210 110148 15.37 3.89 20160210 110149 15.55 3.95 20160210 110151 15.87 4.07 20160210 110152 16.01 4.12 20160210 110153 16.15 4.17 20160210 110154 16.22 4.21 20160210 110155 16.30 4.26 20160210 110156 16.36 4.29 20160210 110157 16.42 4.32 20160210 110158 16.48 4.36 20160210 110159 16.53 4.38 20160210 110200 16.58 4.42 20160210 110201 16.63 4.45 20160210 110202 16.67 4.47 20160210 110203 16.72 4.50 20160210 110204 16.71 4.51 20160210 110205 16.68 4.51 20160210 110206 16.65 4.52 20160210 110207 16.63 4.53 20160210 110208 16.61 4.53 20160210 110209 16.58 4.54 20160210 110210 16.56 4.54 20160210 110212 16.54 4.55 20160210 110213 16.51 4.55 20160210 110214 16.48 4.56 20160210 110215 16.46 4.56 20160210 110216 16.45 4.55 20160210 110217 16.44 4.55 20160210 110218 16.43 4.55 20160210 110219 16.41 4.54 20160210 110220 16.39 4.54 20160210 110221 16.37 4.53 20160210 110222 16.34 4.53 20160210 110223 16.32 4.52 20160210 110224 16.29 4.52 20160210 110225 16.26 4.51 20160210 110226 16.20 4.51 20160210 110227 16.14 4.50 20160210 110228 16.09 4.50 20160210 110229 16.02 4.49 20160210 110230 15.96 4.49 20160210 110231 15.90 4.48 20160210 110232 15.83 4.48 20160210 110233 15.78 4.48 20160210 110234 15.72 4.47 20160210 110235 15.66 4.47 20160210 110236 15.60 4.47 20160210 110237 15.57 4.46 20160210 110238 15.55 4.46 20160210 110239 15.53 4.46 20160210 110240 15.50 4.46 20160210 110241 15.47 4.45 20160210 110242 15.44 4.45 20160210 110243 15.40 4.44 20160210 110244 15.38 4.44 20160210 110245 15.34 4.44 20160210 110246 15.31 4.44 20160210 110247 15.26 4.43 20160210 110248 15.22 4.42 20160210 110249 15.17 4.41 20160210 110250 15.14 4.41 20160210 110251 15.08 4.40 20160210 110252 15.03 4.39 20160210 110253 14.98 4.38 20160210 110254 14.92 4.37 20160210 110255 14.86 4.36 20160210 110256 14.81 4.35 20160210 110257 14.75 4.33 20160210 110258 14.70 4.31 20160210 110259 14.65 4.29 20160210 110300 14.61 4.27 20160210 110301 14.56 4.25 20160210 110303 14.53 4.23 20160210 110304 14.49 4.21 20160210 110305 14.45 4.19 20160210 110306 14.41 4.16 20160210 110307 14.38 4.14 20160210 110308 14.35 4.11 20160210 110309 14.32 4.09 20160210 110310 14.28 4.06 20160210 110311 14.23 4.03 20160210 110312 14.18 4.00 20160210 110313 14.12 3.97 20160210 110314 14.06 3.94 20160210 110315 14.01 3.91 20160210 110316 13.94 3.88 20160210 110317 13.87 3.85 20160210 110318 13.78 3.81 20160210 110319 13.71 3.78 20160210 110320 13.64 3.74 20160210 110321 13.57 3.71 20160210 110322 13.50 3.68 20160210 110323 13.42 3.64 20160210 110324 13.35 3.61 20160210 110325 13.28 3.58 20160210 110326 13.21 3.54 20160210 110327 13.14 3.51 20160210 110328 13.08 3.48 20160210 110329 13.02 3.45 20160210 110330 12.97 3.42 20160210 110331 12.91 3.38 20160210 110332 12.85 3.35 20160210 110333 12.79 3.32 20160210 110334 12.73 3.28 20160210 110335 12.69 3.25 20160210 110336 12.63 3.22 20160210 110337 12.58 3.18 20160210 110338 12.52 3.15 20160210 110339 12.45 3.12 20160210 110340 12.38 3.10 20160210 110341 12.29 3.08 20160210 110342 12.23 3.06 20160210 110343 12.16 3.04 20160210 110344 12.08 3.02 20160210 110345 12.00 3.00 20160210 110346 11.92 2.98 20160210 110347 11.85 2.96 20160210 110348 11.78 2.94 20160210 110349 11.72 2.92 20160210 110350 11.65 2.91 20160210 110351 11.59 2.89 20160210 110353 11.52 2.88 20160210 110354 11.45 2.86 20160210 110355 11.39 2.85 20160210 110356 11.32 2.84 20160210 110357 11.26 2.83 20160210 110358 11.19 2.81 20160210 110359 11.12 2.80 20160210 110400 11.05 2.79 20160210 110401 10.97 2.78 20160210 110402 10.89 2.77 20160210 110403 10.81 2.77 20160210 110404 10.74 2.76 20160210 110405 10.68 2.75 20160210 110406 10.61 2.75 20160210 110407 10.55 2.74 20160210 110408 10.48 2.73 20160210 110409 10.42 2.72 20160210 110410 10.37 2.72 20160210 110411 10.29 2.71 20160210 110412 10.21 2.69 20160210 110413 10.14 2.69 20160210 110414 10.06 2.67 20160210 110415 9.98 2.66 20160210 110416 9.90 2.65 20160210 110417 9.82 2.64 20160210 110418 9.74 2.63 20160210 110419 9.66 2.61 20160210 110420 9.58 2.60 20160210 110421 9.48 2.59 20160210 110422 9.32 2.58 20160210 110423 9.15 2.57 20160210 110424 8.98 2.55 20160210 110425 8.82 2.54 20160210 110426 8.64 2.53 20160210 110427 8.48 2.52 20160210 110428 8.32 2.51 20160210 110429 8.17 2.50 20160210 110430 8.03 2.50 20160210 110431 7.88 2.49 20160210 110432 7.71 2.49 20160210 110433 7.53 2.49 20160210 110434 7.36 2.49 20160210 110435 7.19 2.48 20160210 110436 7.03 2.48 20160210 110437 6.85 2.48 20160210 110438 6.69 2.48 20160210 110439 6.55 2.48 20160210 110440 6.39 2.48 20160210 110441 6.22 2.48 20160210 110442 6.10 2.49 20160210 110444 6.00 2.49 20160210 110445 5.90 2.49 20160210 110446 5.81 2.49 20160210 110447 5.73 2.49 20160210 110448 5.67 2.48 20160210 110449 5.62 2.48 20160210 110450 5.58 2.48 20160210 110451 5.54 2.48 20160210 110452 5.50 2.48 20160210 110453 5.47 2.47 20160210 110454 5.43 2.46 20160210 110455 5.39 2.45 20160210 110456 5.34 2.43 20160210 110457 5.29 2.42 20160210 110458 5.23 2.41 20160210 110459 5.18 2.40 20160210 110500 5.12 2.38 20160210 110501 5.05 2.37 20160210 110502 4.98 2.35 20160210 110503 4.86 2.33 20160210 110504 4.71 2.30 20160210 110505 4.56 2.28 20160210 110506 4.40 2.25 20160210 110507 4.25 2.23 20160210 110508 4.11 2.20 20160210 110509 3.98 2.17 20160210 110510 3.83 2.14 20160210 110511 3.69 2.11 20160210 110512 3.58 2.08 20160210 110513 3.52 2.05 20160210 110514 3.53 2.03 20160210 110515 3.57 2.00 20160210 110516 3.63 1.98 20160210 110517 3.72 1.95 20160210 110518 3.82 1.93 20160210 110519 3.92 1.91 20160210 110520 4.06 1.89 20160210 110521 4.21 1.86 20160210 110522 4.38 1.84 20160210 110523 4.57 1.82 20160210 110524 4.74 1.80 20160210 110525 4.90 1.78 20160210 110526 5.07 1.76 20160210 110527 5.23 1.75 20160210 110528 5.39 1.73 20160210 110529 5.55 1.73 20160210 110530 5.71 1.72 20160210 110531 5.84 1.72 20160210 110532 5.94 1.71 20160210 110534 6.04 1.70 20160210 110535 5.95 1.64 20160210 110536 5.87 1.59 20160210 110537 5.79 1.54 20160210 110538 5.71 1.51 20160210 110539 5.66 1.47 20160210 110540 5.61 1.43 20160210 110541 5.59 1.40 20160210 110542 5.57 1.38 20160210 110543 5.57 1.35 20160210 110544 5.58 1.34 20160210 110545 5.38 1.36 20160210 110546 5.14 1.36 20160210 110550 4.64 1.36 20160210 110551 4.71 1.36 20160210 110552 4.88 1.35 20160210 110553 5.15 1.35 20160210 110554 5.63 1.34 20160210 110555 5.73 1.34 20160210 110556 5.71 1.34 20160210 110557 5.59 1.34 20160210 110558 5.52 1.33 20160210 110559 5.48 1.33 20160210 110600 5.47 1.32 20160210 110601 5.49 1.32 20160210 110602 5.54 1.31 20160210 110603 5.61 1.31 20160210 110604 5.71 1.31 20160210 110605 5.62 1.31 20160210 110606 5.39 1.31 20160210 110607 5.17 1.32 20160210 110608 4.95 1.32 20160210 110609 4.74 1.33 20160210 110610 4.59 1.33 20160210 110611 4.39 1.34 20160210 110612 4.19 1.35 20160210 110613 4.01 1.35 20160210 110614 3.83 1.36 20160210 110657 5.69 1.09 20160210 110658 5.79 1.11 20160210 110659 5.91 1.13 20160210 110700 6.02 1.15 20160210 110701 6.15 1.17 20160210 110702 6.28 1.19 20160210 110703 6.40 1.21 20160210 110704 6.53 1.23 20160210 110705 6.66 1.25 20160210 110706 6.78 1.27 20160210 110707 6.89 1.28 20160210 110709 7.00 1.30 20160210 110710 7.11 1.32 20160210 110711 7.22 1.34 20160210 110712 7.32 1.35 20160210 110713 7.43 1.37 20160210 110714 7.52 1.39 20160210 110715 7.62 1.40 20160210 110716 7.73 1.42 20160210 110717 7.84 1.44 20160210 110718 7.92 1.45 20160210 110719 8.00 1.47 20160210 110720 8.08 1.48 20160210 110721 8.16 1.49 20160210 110722 8.24 1.51 20160210 110723 8.32 1.52 20160210 110724 8.40 1.54 20160210 110725 8.48 1.55 20160210 110726 8.56 1.56 20160210 110727 8.65 1.58 20160210 110728 8.73 1.59 20160210 110729 8.80 1.61 20160210 110730 8.88 1.62 20160210 110731 8.95 1.63 20160210 110732 9.02 1.65 20160210 110733 9.10 1.66 20160210 110734 9.17 1.68 20160210 110735 9.25 1.69 20160210 110736 9.31 1.70 20160210 110737 9.38 1.71 20160210 110738 9.45 1.73 20160210 110739 9.53 1.74 20160210 110740 9.60 1.75 20160210 110741 9.67 1.76 20160210 110742 9.74 1.77 20160210 110743 9.81 1.79 20160210 110744 9.88 1.80 20160210 110745 9.95 1.81 20160210 110746 10.01 1.82 20160210 110747 10.08 1.83 20160210 110748 10.14 1.84 20160210 110749 10.20 1.86 20160210 110750 10.27 1.87 20160210 110751 10.32 1.88 20160210 110752 10.38 1.89 20160210 110753 10.44 1.90 20160210 110754 10.50 1.92 20160210 110755 10.55 1.93 20160210 110756 10.61 1.94 20160210 110757 10.66 1.95 20160210 110759 10.70 1.96 20160210 110800 10.73 1.97 20160210 110801 10.77 1.98 20160210 110802 10.81 1.98 20160210 110803 10.84 1.99 20160210 110804 10.85 2.00 20160210 110805 10.88 2.00 20160210 110806 10.92 2.01 20160210 110807 10.95 2.02 20160210 110808 10.98 2.02 20160210 110809 11.00 2.03 20160210 110810 11.00 2.04 20160210 110811 11.00 2.05 20160210 110812 11.00 2.06 20160210 110813 11.01 2.06 20160210 110814 11.02 2.07 20160210 110815 11.03 2.08 20160210 110816 11.04 2.09 20160210 110817 11.06 2.10 20160210 110818 11.07 2.11 20160210 110819 11.09 2.12 20160210 110820 11.10 2.13 20160210 110821 11.11 2.14 20160210 110822 11.12 2.15 20160210 110823 11.13 2.15 20160210 110824 11.13 2.16 20160210 110825 11.14 2.17 20160210 110826 11.14 2.18 20160210 110827 11.15 2.19 20160210 110828 11.15 2.19 20160210 110829 11.16 2.20 20160210 110830 11.17 2.20 20160210 110831 11.19 2.21 20160210 110832 11.21 2.21 20160210 110833 11.22 2.21 20160210 110834 11.23 2.22 20160210 110835 11.24 2.22 20160210 110836 11.25 2.22 20160210 110837 11.26 2.23 20160210 110838 11.26 2.23 20160210 110839 11.27 2.23 20160210 110840 11.26 2.23 20160210 110841 11.25 2.22 20160210 110842 11.23 2.22 20160210 110843 11.21 2.21 20160210 110844 11.19 2.21 20160210 110845 11.17 2.20 20160210 110846 11.15 2.20 20160210 110847 11.12 2.19 20160210 110848 11.10 2.19 20160210 110850 11.07 2.18 20160210 110851 11.06 2.16 20160210 110852 11.06 2.14 20160210 110853 11.05 2.12 20160210 110854 11.04 2.10 20160210 110855 11.03 2.08 20160210 110856 11.01 2.06 20160210 110857 11.01 2.04 20160210 110858 11.01 2.02 20160210 110859 11.01 1.99 20160210 110901 10.96 1.96 20160210 110902 10.92 1.94 20160210 110903 10.87 1.92 20160210 110904 10.82 1.91 20160210 110905 10.77 1.89 20160210 110906 10.72 1.88 20160210 110907 10.67 1.86 20160210 110908 10.61 1.85 20160210 110909 10.57 1.84 20160210 110910 10.53 1.83 20160210 110911 10.57 1.82 20160210 110912 10.62 1.81 20160210 110913 10.67 1.80 20160210 110914 10.72 1.79 20160210 110915 10.77 1.78 20160210 110916 10.83 1.76 20160210 110917 10.89 1.76 20160210 110918 10.95 1.74 20160210 110919 11.00 1.73 20160210 112345 1.94 0.84 20160210 112346 2.06 0.86 20160210 112347 2.18 0.88 20160210 112348 2.30 0.89 20160210 112349 2.43 0.91 20160210 112350 2.55 0.93 20160210 112351 2.67 0.95 20160210 112352 2.77 0.96 20160210 112353 2.88 0.97 20160210 112354 3.00 0.99 20160210 112355 3.10 1.00 20160210 112356 3.15 1.01 20160210 112357 3.19 1.02 20160210 112358 3.22 1.03 20160210 112359 3.26 1.04 20160210 112400 3.30 1.04 20160210 112401 3.34 1.05 20160210 112402 3.38 1.05 20160210 112403 3.43 1.06 20160210 112404 3.48 1.07 20160210 112405 3.53 1.07 20160210 112406 3.58 1.08 20160210 112407 3.62 1.08 20160210 112408 3.66 1.09 20160210 112409 3.71 1.09 20160210 112410 3.76 1.10 20160210 112411 3.79 1.11 20160210 112412 3.84 1.11 20160210 112413 3.89 1.12 20160210 112414 3.94 1.12 20160210 112415 3.98 1.13 20160210 112416 4.02 1.13 20160210 112417 4.07 1.14 20160210 112418 4.11 1.15 20160210 112419 4.12 1.15 20160210 112420 4.14 1.16 20160210 112421 4.15 1.16 20160210 112422 4.15 1.17 20160210 112423 4.15 1.17 20160210 112424 4.17 1.18 20160210 112425 4.15 1.18 20160210 112426 4.14 1.19 20160210 112428 4.11 1.19 20160210 112429 4.02 1.20 20160210 112430 3.93 1.21 20160210 112431 3.85 1.21 20160210 112432 3.78 1.21 20160210 112433 3.69 1.22 20160210 112434 3.61 1.23 20160210 112435 3.55 1.23 20160210 112436 3.48 1.24 20160210 112437 3.42 1.24 20160210 112438 3.42 1.25 20160210 112439 3.47 1.25 20160210 112440 3.53 1.26 20160210 112441 3.59 1.27 20160210 112442 3.66 1.28 20160210 112443 3.72 1.28 20160210 112444 3.78 1.29 20160210 112445 3.85 1.30 20160210 112446 3.92 1.31 20160210 112447 3.99 1.32 20160210 112448 4.05 1.32 20160210 112449 4.14 1.33 20160210 112450 4.25 1.35 20160210 112451 4.36 1.36 20160210 112452 4.44 1.36 20160210 112453 4.55 1.37 20160210 112454 4.66 1.39 20160210 112455 4.75 1.40 20160210 112456 4.80 1.40 20160210 112457 4.87 1.41 20160210 112458 4.94 1.42 20160210 112459 5.00 1.43 20160210 112500 5.13 1.45 20160210 112501 5.31 1.46 20160210 112502 5.49 1.47 20160210 112503 5.69 1.49 20160210 112504 5.84 1.50 20160210 112505 6.05 1.52 20160210 112506 6.27 1.53 20160210 112507 6.49 1.55 20160210 112508 6.67 1.56 20160210 112509 6.91 1.57 20160210 112510 7.08 1.59 20160210 112511 7.14 1.60 20160210 112512 7.19 1.61 20160210 112513 7.26 1.62 20160210 112514 7.31 1.63 20160210 112515 7.36 1.64 20160210 112516 7.42 1.65 20160210 112517 7.47 1.66 20160210 112519 7.53 1.68 20160210 112520 7.57 1.69 20160210 112521 7.63 1.70 20160210 112522 7.59 1.70 20160210 112523 7.52 1.71 20160210 112524 7.48 1.72 20160210 112525 7.41 1.73 20160210 112526 7.35 1.73 20160210 112527 7.30 1.74 20160210 112528 7.24 1.74 20160210 112529 7.18 1.75 20160210 112530 7.12 1.75 20160210 112531 7.07 1.76 20160210 112532 7.04 1.77 20160210 112533 7.07 1.78 20160210 112534 7.11 1.79 20160210 112535 7.14 1.79 20160210 112536 7.19 1.80 20160210 112537 7.23 1.82 20160210 112538 7.28 1.82 20160210 112539 7.34 1.84 20160210 112540 7.40 1.85 20160210 112541 7.46 1.86 20160210 112542 7.52 1.87 20160210 112543 7.61 1.88 20160210 112544 7.71 1.89 20160210 112545 7.79 1.90 20160210 112546 7.89 1.91 20160210 112547 7.99 1.92 20160210 112548 8.08 1.93 20160210 112549 8.17 1.95 20160210 112550 8.27 1.96 20160210 112551 8.36 1.97 20160210 112552 8.43 1.98 20160210 112553 8.51 1.99 20160210 112554 8.56 2.00 20160210 112555 8.60 2.01 20160210 112556 8.65 2.01 20160210 112557 8.69 2.02 20160210 112558 8.73 2.03 20160210 112559 8.78 2.04 20160210 112600 8.82 2.05 20160210 112601 8.86 2.05 20160210 112602 8.90 2.06 20160210 112603 8.94 2.07 20160210 112604 8.98 2.08 20160210 112605 9.02 2.08 20160210 112606 9.06 2.09 20160210 112607 9.10 2.09 20160210 112609 9.14 2.09 20160210 112610 9.18 2.10 20160210 112611 9.22 2.10 20160210 112612 9.25 2.11 20160210 112613 9.29 2.11 20160210 112614 9.33 2.12 20160210 112615 9.36 2.12 20160210 112616 9.39 2.12 20160210 112617 9.42 2.13 20160210 112618 9.43 2.13 20160210 112619 9.46 2.13 20160210 112620 9.48 2.14 20160210 112621 9.50 2.14 20160210 112622 9.51 2.14 20160210 112623 9.52 2.15 20160210 112624 9.53 2.15 20160210 112625 9.54 2.15 20160210 112626 9.56 2.16 20160210 112627 9.56 2.16 20160210 112628 9.56 2.17 20160210 112629 9.57 2.17 20160210 112630 9.57 2.17 20160210 112631 9.58 2.18 20160210 112632 9.59 2.18 20160210 112633 9.60 2.18 20160210 112634 9.61 2.19 20160210 112635 9.62 2.19 20160210 112636 9.64 2.20 20160210 112637 9.66 2.20 20160210 112638 9.69 2.21 20160210 112639 9.71 2.21 20160210 112640 9.74 2.22 20160210 112641 9.77 2.23 20160210 112642 9.80 2.23 20160210 112643 9.84 2.24 20160210 112644 9.87 2.24 20160210 112645 9.90 2.25 20160210 112646 9.94 2.25 20160210 112647 9.97 2.26 20160210 112648 10.00 2.26 20160210 112649 10.00 2.27 20160210 112650 10.01 2.27 20160210 112651 10.01 2.28 20160210 112652 10.01 2.28 20160210 112653 10.01 2.28 20160210 112654 10.00 2.29 20160210 112655 10.00 2.29 20160210 112656 9.99 2.29 20160210 112657 9.99 2.29 20160210 112658 9.98 2.30 20160210 112700 9.96 2.30 20160210 112701 9.92 2.29 20160210 112702 9.89 2.29 20160210 112703 9.86 2.29 20160210 112704 9.83 2.29 20160210 112705 9.80 2.29 20160210 112706 9.77 2.29 20160210 112707 9.74 2.29 20160210 112708 9.72 2.28 20160210 112709 9.70 2.28 20160210 112710 9.68 2.28 20160210 112711 9.60 2.28 20160210 112712 9.53 2.27 20160210 112713 9.46 2.26 20160210 112714 9.41 2.26 20160210 112715 9.36 2.25 20160210 112716 9.32 2.25 20160210 112717 9.29 2.25 20160210 112718 9.27 2.24 20160210 112719 9.26 2.23 20160210 112720 9.26 2.23 20160210 112721 9.28 2.23 20160210 112722 9.31 2.22 20160210 112723 9.35 2.22 20160210 112724 9.35 2.22 20160210 112725 9.35 2.21 20160210 112726 9.36 2.21 20160210 112727 9.36 2.21 20160210 112728 9.37 2.20 20160210 112729 9.38 2.20 20160210 112730 9.39 2.20 20160210 112731 9.41 2.19 20160210 112732 9.42 2.19 20160210 112733 9.40 2.19 20160210 112734 9.39 2.18 20160210 112735 9.38 2.18 20160210 112736 9.39 2.18 20160210 112737 9.40 2.18 20160210 112738 9.40 2.17 20160210 112739 9.39 2.17 20160210 112740 9.37 2.17 20160210 112741 9.36 2.16 20160210 112742 9.35 2.16 20160210 112743 9.35 2.15 20160210 112744 9.24 2.15 20160210 112745 9.14 2.15 20160210 112746 9.06 2.14 20160210 112747 8.97 2.14 20160210 112748 8.90 2.13 20160210 112749 8.81 2.13 20160210 112751 8.74 2.13 20160210 112752 8.67 2.12 20160210 112753 8.61 2.12 20160210 112754 8.56 2.11 20160210 112755 8.51 2.11 20160210 112756 8.48 2.11 20160210 112757 8.42 2.11 20160210 112758 8.38 2.11 20160210 112759 8.32 2.11 20160210 112800 8.28 2.12 20160210 112801 8.21 2.12 20160210 112802 8.16 2.11 20160210 112803 8.09 2.11 20160210 112804 8.03 2.11 20160210 112805 7.96 2.11 20160210 112806 7.90 2.11 20160210 112807 7.89 2.12 20160210 112808 7.89 2.13 20160210 112809 7.88 2.13 20160210 112810 7.88 2.14 20160210 112811 7.87 2.15 20160210 112812 7.87 2.15 20160210 112813 7.87 2.16 20160210 112814 7.86 2.17 20160210 112815 7.86 2.18 20160210 112816 7.86 2.18 20160210 112817 7.86 2.19 20160210 112818 7.89 2.20 20160210 112819 7.91 2.20 20160210 112820 7.94 2.21 20160210 112821 7.96 2.22 20160210 112822 8.00 2.23 20160210 112823 8.02 2.23 20160210 112824 8.05 2.24 20160210 112825 8.08 2.25 20160210 112826 8.11 2.25 20160210 112827 8.13 2.26 20160210 112828 8.16 2.27 20160210 112829 8.19 2.27 20160210 112830 8.22 2.28 20160210 112831 8.24 2.28 20160210 112832 8.26 2.29 20160210 112833 8.27 2.29 20160210 112834 8.29 2.29 20160210 112835 8.30 2.30 20160210 112836 8.31 2.30 20160210 112837 8.32 2.30 20160210 112838 8.32 2.31 20160210 112839 8.32 2.31 20160210 112841 8.34 2.31 20160210 112842 8.34 2.32 20160210 112843 8.34 2.32 20160210 112844 8.33 2.32 20160210 112845 8.30 2.32 20160210 112846 8.27 2.33 20160210 112847 8.24 2.33 20160210 112848 8.22 2.33 20160210 112849 8.19 2.33 20160210 112850 8.17 2.34 20160210 112851 8.14 2.34 20160210 112852 8.14 2.34 20160210 112853 8.14 2.35 20160210 112854 8.14 2.35 20160210 112855 8.12 2.35 20160210 112856 8.10 2.35 20160210 112857 8.07 2.36 20160210 112858 8.03 2.36 20160210 112859 7.97 2.36 20160210 112900 7.93 2.36 20160210 112901 7.88 2.36 20160210 112902 7.82 2.37 20160210 112903 7.77 2.37 20160210 112904 7.72 2.37 20160210 112905 7.67 2.38 20160210 112906 7.61 2.38 20160210 112907 7.55 2.38 20160210 112908 7.48 2.38 20160210 112909 7.40 2.39 20160210 112910 7.32 2.39 20160210 112911 7.24 2.39 20160210 112912 7.19 2.39 20160210 112913 7.16 2.40 20160210 112914 7.13 2.40 20160210 112915 7.14 2.41 20160210 112916 7.15 2.41 20160210 112917 7.16 2.42 20160210 112918 7.16 2.43 20160210 112919 7.17 2.43 20160210 112920 7.16 2.44 20160210 112921 7.16 2.45 20160210 112922 7.15 2.45 20160210 112923 7.14 2.46 20160210 112924 7.15 2.46 20160210 112925 7.14 2.47 20160210 112926 7.14 2.48 20160210 112927 7.16 2.49 20160210 112928 7.19 2.50 20160210 112929 7.23 2.51 20160210 112930 7.25 2.52 20160210 112932 7.29 2.53 20160210 112933 7.30 2.54 20160210 112934 7.32 2.55 20160210 112935 7.33 2.56 20160210 112936 7.34 2.57 20160210 112937 7.30 2.58 20160210 112938 7.30 2.59 20160210 112939 7.29 2.60 20160210 112940 7.32 2.61 20160210 112941 7.32 2.62 20160210 112942 7.29 2.63 20160210 112943 7.30 2.64 20160210 112944 7.27 2.65 20160210 112945 7.21 2.66 20160210 112946 7.19 2.67 20160210 112947 7.13 2.67 20160210 112948 7.07 2.68 20160210 112949 7.10 2.69 20160210 112950 7.16 2.69 20160210 112951 7.28 2.70 20160210 112952 7.35 2.71 20160210 112953 7.40 2.71 20160210 112954 7.51 2.72 20160210 112955 7.55 2.72 20160210 112956 7.61 2.73 20160210 112957 7.68 2.73 20160210 112958 7.73 2.74 20160210 112959 7.78 2.74 20160210 113000 7.96 2.75 20160210 113001 8.14 2.76 20160210 113002 8.36 2.77 20160210 113003 8.64 2.78 20160210 113004 8.87 2.78 20160210 113005 9.10 2.79 20160210 113006 9.39 2.81 20160210 113007 9.63 2.82 20160210 113008 9.88 2.83 20160210 113009 10.13 2.84 20160210 113010 10.43 2.85 20160210 113011 10.66 2.86 20160210 113012 10.88 2.88 20160210 113013 10.89 2.88 20160210 113014 10.85 2.88 20160210 113015 10.79 2.88 20160210 113016 10.72 2.87 20160210 113017 10.65 2.87 20160210 113018 10.57 2.87 20160210 113019 10.49 2.87 20160210 113020 10.39 2.86 20160210 113022 10.28 2.86 20160210 113023 10.15 2.85 20160210 113024 10.00 2.85 20160210 113025 9.90 2.84 20160210 113026 9.87 2.85 20160210 113027 9.85 2.85 20160210 113028 9.85 2.85 20160210 113029 9.85 2.86 20160210 113030 9.87 2.86 20160210 113031 9.91 2.86 20160210 113032 9.94 2.87 20160210 113033 10.00 2.87 20160210 113034 10.08 2.88 20160210 113035 10.18 2.89 20160210 113036 10.27 2.90 20160210 113037 10.34 2.90 20160210 113038 10.38 2.91 20160210 113039 10.44 2.92 20160210 113040 10.48 2.93 20160210 113041 10.53 2.94 20160210 113042 10.57 2.95 20160210 113043 10.62 2.96 20160210 113044 10.63 2.96 20160210 113045 10.64 2.97 20160210 113046 10.66 2.98 20160210 113047 10.67 2.98 20160210 113048 10.70 2.99 20160210 113049 10.67 2.99 20160210 113050 10.63 3.00 20160210 113051 10.59 3.00 20160210 113052 10.55 3.00 20160210 113053 10.52 3.00 20160210 113054 10.48 3.00 20160210 113055 10.44 3.00 20160210 113056 10.41 3.01 20160210 113057 10.38 3.01 20160210 113058 10.35 3.01 20160210 113059 10.33 3.01 20160210 113100 10.31 3.01 20160210 113101 10.31 3.01 20160210 113102 10.34 3.01 20160210 113103 10.35 3.01 20160210 113104 10.36 3.02 20160210 113105 10.36 3.02 20160210 113106 10.36 3.02 20160210 113107 10.36 3.02 20160210 113108 10.36 3.02 20160210 113109 10.34 3.02 20160210 113110 10.32 3.02 20160210 113111 10.31 3.02 20160210 113113 10.29 3.02 20160210 113114 10.27 3.02 20160210 113115 10.27 3.02 20160210 113116 10.25 3.02 20160210 113117 10.23 3.02 20160210 113118 10.22 3.01 20160210 113119 10.19 3.01 20160210 113120 10.16 3.01 20160210 113121 10.14 3.01 20160210 113122 10.11 3.00 20160210 113123 10.08 3.00 20160210 113124 10.05 3.00 20160210 113125 10.04 2.99 20160210 113126 10.03 2.99 20160210 113127 10.03 2.99 20160210 113128 10.02 2.99 20160210 113129 10.02 2.99 20160210 113130 10.01 2.98 20160210 113131 10.00 2.98 20160210 113132 9.99 2.98 20160210 113133 9.98 2.98 20160210 113134 9.99 2.98 20160210 113135 10.00 2.98 20160210 113136 10.01 2.98 20160210 113137 10.02 2.98 20160210 113138 10.03 2.97 20160210 113139 10.04 2.97 20160210 113140 10.04 2.97 20160210 113141 10.03 2.97 20160210 113142 10.02 2.97 20160210 113143 10.01 2.97 20160210 113144 10.01 2.97 20160210 113145 10.01 2.97 20160210 113146 10.01 2.96 20160210 113147 10.01 2.96 20160210 113148 10.02 2.96 20160210 113149 10.03 2.96 20160210 113150 10.04 2.96 20160210 113151 10.04 2.96 20160210 113152 10.04 2.95 20160210 113153 10.03 2.95 20160210 113154 10.02 2.95 20160210 113155 10.01 2.95 20160210 113156 10.01 2.95 20160210 113157 10.00 2.96 20160210 113158 10.00 2.96 20160210 113159 10.00 2.96 20160210 113200 10.01 2.96 20160210 113201 10.03 2.97 20160210 113202 10.07 2.97 20160210 113204 10.11 2.98 20160210 113205 10.17 2.99 20160210 113206 10.22 3.00 20160210 113207 10.27 3.01 20160210 113208 10.32 3.03 20160210 113209 10.37 3.04 20160210 113210 10.43 3.05 20160210 113211 10.48 3.06 20160210 113212 10.54 3.07 20160210 113213 10.60 3.09 20160210 113214 10.66 3.10 20160210 113215 10.73 3.11 20160210 113216 10.79 3.12 20160210 113217 10.84 3.13 20160210 113218 10.88 3.14 20160210 113219 10.93 3.14 20160210 113220 10.95 3.15 20160210 113221 10.97 3.16 20160210 113222 10.99 3.16 20160210 113223 11.01 3.17 20160210 113224 11.04 3.18 20160210 113225 11.07 3.18 20160210 113226 11.09 3.19 20160210 113227 11.13 3.20 20160210 113228 11.15 3.20 20160210 113229 11.13 3.20 20160210 113230 11.11 3.20 20160210 113231 11.10 3.20 20160210 113232 11.09 3.20 20160210 113233 11.08 3.19 20160210 113234 11.08 3.19 20160210 113235 11.09 3.19 20160210 113236 11.10 3.19 20160210 113237 11.07 3.19 20160210 113238 11.06 3.19 20160210 113239 11.05 3.19 20160210 113240 11.04 3.19 20160210 113241 11.04 3.19 20160210 113242 11.04 3.19 20160210 113243 11.04 3.18 20160210 113244 11.04 3.18 20160210 113245 11.03 3.18 20160210 113246 11.02 3.18 20160210 113247 11.01 3.18 20160210 113248 11.00 3.18 20160210 113249 10.99 3.18 20160210 113250 10.98 3.18 20160210 113251 10.98 3.18 20160210 113252 10.98 3.18 20160210 113254 10.96 3.18 20160210 113255 10.94 3.19 20160210 113256 10.92 3.19 20160210 113257 10.89 3.19 20160210 113258 10.87 3.19 20160210 113259 10.85 3.19 20160210 113300 10.82 3.20 20160210 113301 10.80 3.20 20160210 113302 10.78 3.20 20160210 113303 10.75 3.20 20160210 113304 10.72 3.20 20160210 113305 10.70 3.20 20160210 113306 10.68 3.20 20160210 113307 10.67 3.20 20160210 113308 10.65 3.20 20160210 113309 10.64 3.20 20160210 113310 10.66 3.20 20160210 113311 10.68 3.20 20160210 113312 10.72 3.21 20160210 113313 10.75 3.22 20160210 113314 10.79 3.23 20160210 113315 10.83 3.24 20160210 113316 10.89 3.25 20160210 113317 10.94 3.27 20160210 113318 11.01 3.29 20160210 113319 11.09 3.31 20160210 113320 11.17 3.33 20160210 113321 11.25 3.35 20160210 113322 11.30 3.36 20160210 113323 11.35 3.36 20160210 113324 11.40 3.35 20160210 113325 11.44 3.34 20160210 113326 11.47 3.33 20160210 113327 11.51 3.31 20160210 113328 11.55 3.31 20160210 113329 11.58 3.31 20160210 113330 11.61 3.31 20160210 113331 11.64 3.32 20160210 113332 11.67 3.33 20160210 113333 11.70 3.34 20160210 113334 11.74 3.34 20160210 113335 11.76 3.33 20160210 113336 11.77 3.34 20160210 113337 11.77 3.34 20160210 113338 11.78 3.35 20160210 113339 11.78 3.36 20160210 113340 11.78 3.38 20160210 113341 11.78 3.40 20160210 113342 11.78 3.41 20160210 113343 11.76 3.42 20160210 113345 11.75 3.42 20160210 113346 11.74 3.43 20160210 113347 11.72 3.43 20160210 113348 11.71 3.43 20160210 113349 11.71 3.44 20160210 113350 11.70 3.46 20160210 113351 11.69 3.47 20160210 113352 11.67 3.48 20160210 113353 11.65 3.49 20160210 113354 11.64 3.51 20160210 113355 11.63 3.52 20160210 113356 11.62 3.52 20160210 113357 11.63 3.53 20160210 113358 11.62 3.54 20160210 113359 11.63 3.54 20160210 113400 11.63 3.55 20160210 113401 11.62 3.55 20160210 113402 11.63 3.56 20160210 113403 11.65 3.56 20160210 113404 11.68 3.57 20160210 113405 11.71 3.58 20160210 113406 11.75 3.58 20160210 113407 11.77 3.59 20160210 113408 11.80 3.59 20160210 113409 11.82 3.60 20160210 113410 11.84 3.60 20160210 113411 11.87 3.60 20160210 113412 11.89 3.61 20160210 113413 11.93 3.61 20160210 113414 11.96 3.62 20160210 113415 12.00 3.62 20160210 113416 12.03 3.62 20160210 113417 12.07 3.63 20160210 113418 12.12 3.63 20160210 113419 12.19 3.63 20160210 113420 12.26 3.63 20160210 113421 12.31 3.63 20160210 113422 12.38 3.63 20160210 113423 12.45 3.63 20160210 113424 12.53 3.63 20160210 113425 12.60 3.63 20160210 113426 12.67 3.63 20160210 113427 12.73 3.63 20160210 113428 12.79 3.63 20160210 113429 12.83 3.63 20160210 113430 12.91 3.63 20160210 113431 12.98 3.63 20160210 113432 13.05 3.63 20160210 113433 13.10 3.62 20160210 113435 13.16 3.61 20160210 113436 13.20 3.61 20160210 113437 13.25 3.60 20160210 113438 13.30 3.59 20160210 113439 13.33 3.58 20160210 113440 13.37 3.58 20160210 113441 13.40 3.57 20160210 113442 13.43 3.56 20160210 113443 13.46 3.55 20160210 113444 13.47 3.54 20160210 113445 13.51 3.53 20160210 113446 13.54 3.52 20160210 113447 13.54 3.51 20160210 113448 13.59 3.50 20160210 113449 13.64 3.49 20160210 113450 13.67 3.49 20160210 113451 13.69 3.48 20160210 113452 13.70 3.46 20160210 113453 13.71 3.45 20160210 113454 13.71 3.44 20160210 113455 13.70 3.42 20160210 113456 13.69 3.41 20160210 113457 13.68 3.40 20160210 113458 13.66 3.38 20160210 113459 13.62 3.36 20160210 113500 13.58 3.35 20160210 113501 13.54 3.33 20160210 113502 13.48 3.31 20160210 113503 13.48 3.30 20160210 113504 13.51 3.30 20160210 113505 13.53 3.29 20160210 113506 13.56 3.28 20160210 113507 13.57 3.27 20160210 113508 13.58 3.26 20160210 113509 13.56 3.25 20160210 113510 13.54 3.23 20160210 113511 13.51 3.22 20160210 113512 13.48 3.21 20160210 113513 13.44 3.20 20160210 113514 13.40 3.19 20160210 113515 13.35 3.17 20160210 113516 13.29 3.16 20160210 113517 13.22 3.14 20160210 113518 13.16 3.13 20160210 113519 13.03 3.11 20160210 113520 12.92 3.09 20160210 113521 12.82 3.08 20160210 113522 12.73 3.07 20160210 113523 12.63 3.05 20160210 113524 12.54 3.04 20160210 113526 12.42 3.03 20160210 113527 12.33 3.02 20160210 113528 12.23 3.00 20160210 113529 12.13 2.99 20160210 113530 12.03 2.98 20160210 113531 11.94 2.98 20160210 113532 11.84 2.97 20160210 113533 11.74 2.96 20160210 113534 11.62 2.95 20160210 113535 11.52 2.95 20160210 113536 11.44 2.95 20160210 113537 11.36 2.95 20160210 113538 11.28 2.95 20160210 113539 11.21 2.95 20160210 113540 11.11 2.96 20160210 113541 11.02 2.96 20160210 113542 10.94 2.97 20160210 113543 10.86 2.97 20160210 113544 10.77 2.98 20160210 113545 10.68 2.98 20160210 113546 10.59 2.99 20160210 113547 10.51 3.00 20160210 113548 10.43 3.01 20160210 113549 10.34 3.02 20160210 113550 10.26 3.02 20160210 113551 10.19 3.04 20160210 113552 10.13 3.05 20160210 113553 10.06 3.06 20160210 113554 10.01 3.07 20160210 113555 9.96 3.08 20160210 113556 9.91 3.09 20160210 113557 9.87 3.11 20160210 113558 9.84 3.12 20160210 113559 9.82 3.13 20160210 113600 9.80 3.15 20160210 113601 9.79 3.16 20160210 113602 9.79 3.18 20160210 113603 9.80 3.19 20160210 113604 9.81 3.21 20160210 113605 9.84 3.23 20160210 113606 9.86 3.24 20160210 113607 9.89 3.26 20160210 113608 9.93 3.28 20160210 113609 9.96 3.29 20160210 113610 9.99 3.31 20160210 113611 10.03 3.32 20160210 113612 10.08 3.33 20160210 113613 10.12 3.35 20160210 113614 10.17 3.36 20160210 113615 10.22 3.37 20160210 113617 10.27 3.39 20160210 113618 10.32 3.40 20160210 113619 10.37 3.41 20160210 113620 10.42 3.42 20160210 113621 10.47 3.43 20160210 113622 10.52 3.45 20160210 113623 10.57 3.46 20160210 113624 10.62 3.47 20160210 113625 10.67 3.48 20160210 113626 10.72 3.49 20160210 113627 10.76 3.51 20160210 113628 10.84 3.52 20160210 113629 10.92 3.52 20160210 113630 11.02 3.53 20160210 113631 11.12 3.53 20160210 113632 11.23 3.54 20160210 113633 11.31 3.54 20160210 113634 11.42 3.55 20160210 113635 11.52 3.55 20160210 113636 11.60 3.55 20160210 113637 11.70 3.55 20160210 113638 11.79 3.56 20160210 113639 11.88 3.56 20160210 113640 11.96 3.56 20160210 113641 12.05 3.56 20160210 113642 12.14 3.56 20160210 113643 12.23 3.56 20160210 113644 12.32 3.56 20160210 113645 12.39 3.56 20160210 113646 12.43 3.55 20160210 113647 12.44 3.54 20160210 113648 12.46 3.53 20160210 113649 12.46 3.51 20160210 113650 12.47 3.50 20160210 113651 12.46 3.49 20160210 113652 12.45 3.47 20160210 113653 12.45 3.46 20160210 113654 12.43 3.44 20160210 113655 12.42 3.43 20160210 113656 12.38 3.41 20160210 113657 12.35 3.39 20160210 113658 12.30 3.37 20160210 113659 12.27 3.36 20160210 113700 12.22 3.34 20160210 113701 12.19 3.32 20160210 113702 12.14 3.30 20160210 113703 12.10 3.28 20160210 113704 12.04 3.26 20160210 113705 11.99 3.24 20160210 113707 11.91 3.21 20160210 113708 11.83 3.19 20160210 113709 11.74 3.16 20160210 113710 11.67 3.14 20160210 113711 11.61 3.11 20160210 113712 11.54 3.08 20160210 113713 11.49 3.06 20160210 113714 11.42 3.03 20160210 113715 11.37 3.00 20160210 113716 11.32 2.97 20160210 113717 11.24 2.94 20160210 113718 11.19 2.91 20160210 113719 11.12 2.87 20160210 113720 11.08 2.85 20160210 113721 11.03 2.81 20160210 113722 10.96 2.77 20160210 113723 10.91 2.74 20160210 113724 10.87 2.71 20160210 113725 10.81 2.67 20160210 113726 10.76 2.63 20160210 113727 10.71 2.59 20160210 113728 10.59 2.55 20160210 113729 10.49 2.50 20160210 113730 10.36 2.46 20160210 113731 10.22 2.42 20160210 113732 10.03 2.36 20160210 113733 9.88 2.32 20160210 113734 9.75 2.27 20160210 113735 9.59 2.23 20160210 113736 9.39 2.17 20160210 113737 9.24 2.13 20160210 113738 9.09 2.08 20160210 113739 8.93 2.03 20160210 113740 8.75 1.99 20160210 113741 8.57 1.95 20160210 113742 8.34 1.89 20160210 113743 8.15 1.85 20160210 113744 7.93 1.81 20160210 113745 7.66 1.77 20160210 113746 7.38 1.74 20160210 113747 7.10 1.70 20160210 113748 6.80 1.67 20160210 113749 6.33 1.63 20160210 113750 5.89 1.61 20160210 113751 5.30 1.59 20160210 113752 4.74 1.57 20160210 113753 4.21 1.56 20160210 113754 3.70 1.55 20160210 113755 3.32 1.53 20160210 113756 3.09 1.52 20160210 113758 3.01 1.51 20160210 113759 3.05 1.51 20160210 113800 3.18 1.50 20160210 113801 3.38 1.50 20160210 113802 3.62 1.50 20160210 113803 3.83 1.49 20160210 113804 3.95 1.49 20160210 113805 4.03 1.49 20160210 113806 4.08 1.49 20160210 113807 4.10 1.49 20160210 113808 4.01 1.50 20160210 113809 3.88 1.50 20160210 113810 3.74 1.50 20160210 113811 3.57 1.51 20160210 113812 3.37 1.51 20160210 113813 3.18 1.52 20160210 113814 3.02 1.53 20160210 113815 2.87 1.54 20160210 113816 2.77 1.54 20160210 113817 2.71 1.55 20160210 113818 2.70 1.56 20160210 113819 2.75 1.57 20160210 113820 2.87 1.58 20160210 113821 2.99 1.59 20160210 113822 3.16 1.61 20160210 113823 3.35 1.62 20160210 113824 3.59 1.63 20160210 113825 3.82 1.65 20160210 113826 4.04 1.66 20160210 113827 4.28 1.68 20160210 113828 4.55 1.69 20160210 113829 4.81 1.71 20160210 113830 5.05 1.72 20160210 113831 5.32 1.74 20160210 113832 5.58 1.76 20160210 113833 5.82 1.78 20160210 113834 6.07 1.80 20160210 113835 6.30 1.82 20160210 113836 6.53 1.84 20160210 113837 6.74 1.86 20160210 113838 6.96 1.88 20160210 113839 7.15 1.90 20160210 113840 7.37 1.93 20160210 113841 7.59 1.95 20160210 113842 7.76 1.98 20160210 113843 7.94 2.00 20160210 113844 8.12 2.02 20160210 113845 8.27 2.04 20160210 113846 8.43 2.07 20160210 113847 8.55 2.09 20160210 113849 8.69 2.11 20160210 113850 8.81 2.13 20160210 113851 8.95 2.15 20160210 113852 9.08 2.18 20160210 113853 9.22 2.20 20160210 113854 9.35 2.22 20160210 113855 9.49 2.24 20160210 113856 9.61 2.26 20160210 113857 9.74 2.28 20160210 113858 9.86 2.29 20160210 113859 9.99 2.31 20160210 113900 10.09 2.33 20160210 113901 10.19 2.34 20160210 113902 10.28 2.35 20160210 113903 10.37 2.37 20160210 113904 10.45 2.38 20160210 113905 10.51 2.39 20160210 113906 10.58 2.39 20160210 113907 10.65 2.40 20160210 113908 10.71 2.40 20160210 113909 10.74 2.40 20160210 113910 10.77 2.40 20160210 113911 10.79 2.40 20160210 113912 10.82 2.40 20160210 113913 10.85 2.39 20160210 113914 10.87 2.39 20160210 113915 10.90 2.38 20160210 113916 10.93 2.37 20160210 113917 10.95 2.37 20160210 113918 10.96 2.36 20160210 113919 10.98 2.35 20160210 113920 11.00 2.34 20160210 113921 11.01 2.33 20160210 113922 11.02 2.33 20160210 113923 11.05 2.32 20160210 113924 11.07 2.31 20160210 113925 11.09 2.30 20160210 113926 11.10 2.30 20160210 113927 11.11 2.29 20160210 113928 11.12 2.29 20160210 113929 11.14 2.28 20160210 113930 11.14 2.28 20160210 113931 11.14 2.28 20160210 113932 11.13 2.27 20160210 113933 11.12 2.27 20160210 113934 11.11 2.27 20160210 113935 11.09 2.27 20160210 113936 11.07 2.27 20160210 113937 11.07 2.27 20160210 113939 11.09 2.28 20160210 113940 11.10 2.28 20160210 113941 11.11 2.29 20160210 113942 11.13 2.30 20160210 113943 11.15 2.31 20160210 113944 11.18 2.32 20160210 113945 11.20 2.33 20160210 113946 11.22 2.34 20160210 113947 11.23 2.36 20160210 113948 11.25 2.37 20160210 113949 11.27 2.39 20160210 113950 11.28 2.40 20160210 113951 11.29 2.42 20160210 113952 11.29 2.44 20160210 113953 11.29 2.46 20160210 113954 11.27 2.47 20160210 113955 11.23 2.48 20160210 113956 11.18 2.49 20160210 113957 11.13 2.50 20160210 113958 11.05 2.50 20160210 113959 10.97 2.50 20160210 114000 10.86 2.50 20160210 114001 10.79 2.50 20160210 114002 10.67 2.49 20160210 114003 10.54 2.48 20160210 114004 10.41 2.47 20160210 114005 10.32 2.47 20160210 114006 10.24 2.47 20160210 114007 10.16 2.46 20160210 114008 10.09 2.46 20160210 114009 10.08 2.46 20160210 114010 10.10 2.47 20160210 114011 10.15 2.47 20160210 114012 10.25 2.49 20160210 114013 10.31 2.49 20160210 114014 10.46 2.51 20160210 114015 10.67 2.52 20160210 114016 10.86 2.54 20160210 114017 11.05 2.55 20160210 114018 11.29 2.58 20160210 114019 11.50 2.59 20160210 114020 11.74 2.62 20160210 114021 11.97 2.64 20160210 114022 12.16 2.66 20160210 114023 12.35 2.69 20160210 114024 12.52 2.71 20160210 114025 12.70 2.73 20160210 114026 12.82 2.76 20160210 114027 12.95 2.78 20160210 114028 13.07 2.81 20160210 114030 13.19 2.83 20160210 114031 13.28 2.86 20160210 114032 13.38 2.88 20160210 114033 13.48 2.91 20160210 114034 13.57 2.93 20160210 114035 13.67 2.96 20160210 114036 13.76 2.98 20160210 114037 13.86 3.01 20160210 114038 13.97 3.03 20160210 114039 14.06 3.06 20160210 114040 14.17 3.09 20160210 114041 14.26 3.11 20160210 114042 14.37 3.14 20160210 114043 14.48 3.16 20160210 114044 14.59 3.19 20160210 114045 14.70 3.21 20160210 114046 14.81 3.24 20160210 114047 14.92 3.26 20160210 114048 15.01 3.28 20160210 114049 15.12 3.31 20160210 114050 15.23 3.33 20160210 114051 15.34 3.35 20160210 114052 15.44 3.37 20160210 114053 15.55 3.39 20160210 114054 15.63 3.42 20160210 114055 15.71 3.44 20160210 114056 15.80 3.46 20160210 114057 15.86 3.48 20160210 114058 15.90 3.49 20160210 114059 15.95 3.51 20160210 114100 16.00 3.53 20160210 114101 16.03 3.54 20160210 114102 16.05 3.55 20160210 114103 16.06 3.56 20160210 114104 16.07 3.58 20160210 114105 16.06 3.58 20160210 114106 16.06 3.59 20160210 114107 16.06 3.60 20160210 114108 16.05 3.60 20160210 114109 16.05 3.61 20160210 114110 16.06 3.61 20160210 114111 16.06 3.61 20160210 114112 16.06 3.62 20160210 114113 16.10 3.61 20160210 114114 16.14 3.61 20160210 114115 16.18 3.61 20160210 114116 16.22 3.61 20160210 114117 16.29 3.60 20160210 114118 16.36 3.59 20160210 114120 16.42 3.58 20160210 114121 16.48 3.57 20160210 114122 16.51 3.55 20160210 114123 16.53 3.54 20160210 114124 16.56 3.52 20160210 114125 16.58 3.50 20160210 114126 16.55 3.48 20160210 114127 16.53 3.46 20160210 114128 16.51 3.43 20160210 114129 16.46 3.41 20160210 114130 16.36 3.38 20160210 114131 16.27 3.36 20160210 114132 16.19 3.33 20160210 114133 16.07 3.31 20160210 114134 15.92 3.29 20160210 114135 15.79 3.27 20160210 114136 15.66 3.25 20160210 114137 15.50 3.23 20160210 114138 15.32 3.22 20160210 114139 15.16 3.21 20160210 114140 15.02 3.21 20160210 114141 14.83 3.21 20160210 114142 14.64 3.21 20160210 114143 14.48 3.22 20160210 114144 14.30 3.22 20160210 114145 14.08 3.24 20160210 114146 13.83 3.26 20160210 114147 13.60 3.27 20160210 114148 13.41 3.30 20160210 114149 13.15 3.31 20160210 114150 12.96 3.33 20160210 114151 12.77 3.34 20160210 114152 12.64 3.36 20160210 114153 12.42 3.38 20160210 114154 12.27 3.40 20160210 114155 12.24 3.42 20160210 114156 12.20 3.44 20160210 114157 12.20 3.46 20160210 114158 12.25 3.48 20160210 114159 12.40 3.50 20160210 114200 12.55 3.52 20160210 114201 12.61 3.54 20160210 114202 12.72 3.56 20160210 114203 12.86 3.58 20160210 114204 12.92 3.59 20160210 114205 12.90 3.61 20160210 114206 12.87 3.62 20160210 114207 12.86 3.64 20160210 114208 12.79 3.65 20160210 114209 12.67 3.66 20160210 114211 12.54 3.66 20160210 114212 12.43 3.67 20160210 114213 12.28 3.68 20160210 114214 12.13 3.68 20160210 114215 11.99 3.68 20160210 114216 11.84 3.69 20160210 114217 11.69 3.69 20160210 114218 11.56 3.70 20160210 114219 11.43 3.70 20160210 114220 11.29 3.71 20160210 114221 11.19 3.72 20160210 114222 11.08 3.72 20160210 114223 10.98 3.73 20160210 114224 10.88 3.74 20160210 114225 10.84 3.75 20160210 114226 10.80 3.77 20160210 114227 10.77 3.78 20160210 114228 10.74 3.79 20160210 114229 10.76 3.80 20160210 114230 10.78 3.82 20160210 114231 10.81 3.83 20160210 114232 10.84 3.84 20160210 114233 10.89 3.86 20160210 114234 10.94 3.87 20160210 114235 11.00 3.88 20160210 114236 11.06 3.90 20160210 114237 11.13 3.91 20160210 114238 11.21 3.93 20160210 114239 11.29 3.95 20160210 114240 11.37 3.96 20160210 114241 11.44 3.98 20160210 114242 11.51 3.99 20160210 114243 11.59 4.01 20160210 114244 11.67 4.03 20160210 114245 11.72 4.04 20160210 114246 11.76 4.06 20160210 114247 11.81 4.08 20160210 114248 11.86 4.09 20160210 114249 11.90 4.11 20160210 114250 11.95 4.12 20160210 114251 11.99 4.14 20160210 114252 12.03 4.15 20160210 114253 12.05 4.17 20160210 114254 12.05 4.18 20160210 114255 12.05 4.20 20160210 114256 12.05 4.21 20160210 114257 12.03 4.22 20160210 114258 12.01 4.24 20160210 114259 11.98 4.25 20160210 114300 11.98 4.27 20160210 114302 11.97 4.28 20160210 114303 11.95 4.30 20160210 114304 11.94 4.31 20160210 114305 11.95 4.33 20160210 114306 11.92 4.35 20160210 114307 11.89 4.36 20160210 114308 11.87 4.38 20160210 114309 11.89 4.40 20160210 114310 11.90 4.42 20160210 114311 11.94 4.44 20160210 114312 12.01 4.47 20160210 114313 12.06 4.49 20160210 114314 12.12 4.51 20160210 114315 12.23 4.54 20160210 114316 12.30 4.56 20160210 114317 12.38 4.58 20160210 114318 12.50 4.61 20160210 114319 12.57 4.63 20160210 114320 12.68 4.66 20160210 114321 12.74 4.68 20160210 114322 12.81 4.71 20160210 114323 12.91 4.73 20160210 114324 12.96 4.75 20160210 114325 13.06 4.77 20160210 114326 13.09 4.79 20160210 114327 13.14 4.81 20160210 114328 13.14 4.83 20160210 114329 13.17 4.85 20160210 114330 13.15 4.86 20160210 114331 13.21 4.88 20160210 114332 13.23 4.90 20160210 114333 13.28 4.92 20160210 114334 13.29 4.93 20160210 114335 13.34 4.95 20160210 114336 13.35 4.97 20160210 114337 13.36 4.99 20160210 114338 13.36 5.01 20160210 114339 13.34 5.02 20160210 114340 13.34 5.03 20160210 114341 13.33 5.04 20160210 114342 13.32 5.06 20160210 114343 13.31 5.08 20160210 114344 13.28 5.09 20160210 114345 13.27 5.10 20160210 114346 13.25 5.12 20160210 114347 13.24 5.13 20160210 114348 13.24 5.15 20160210 114349 13.24 5.17 20160210 114350 13.24 5.18 20160210 114352 13.25 5.20 20160210 114353 13.27 5.22 20160210 114354 13.29 5.23 20160210 114355 13.32 5.25 20160210 114356 13.36 5.26 20160210 114357 13.42 5.28 20160210 114358 13.48 5.30 20160210 114359 13.53 5.31 20160210 114400 13.60 5.33 20160210 114401 13.67 5.34 20160210 114402 13.76 5.36 20160210 114403 13.85 5.37 20160210 114404 13.92 5.38 20160210 114405 14.02 5.40 20160210 114406 14.11 5.41 20160210 114407 14.21 5.42 20160210 114408 14.28 5.43 20160210 114409 14.36 5.44 20160210 114410 14.43 5.45 20160210 114411 14.47 5.45 20160210 114412 14.53 5.46 20160210 114413 14.58 5.47 20160210 114414 14.64 5.47 20160210 114415 14.69 5.48 20160210 114416 14.75 5.48 20160210 114417 14.80 5.49 20160210 114418 14.84 5.49 20160210 114419 14.88 5.49 20160210 114420 14.92 5.49 20160210 114421 14.96 5.48 20160210 114422 14.99 5.48 20160210 114423 15.03 5.48 20160210 114424 15.07 5.47 20160210 114425 15.10 5.47 20160210 114426 15.13 5.47 20160210 114427 15.17 5.46 20160210 114428 15.19 5.46 20160210 114429 15.22 5.45 20160210 114430 15.24 5.44 20160210 114431 15.27 5.43 20160210 114432 15.29 5.43 20160210 114433 15.31 5.41 20160210 114434 15.32 5.40 20160210 114435 15.33 5.39 20160210 114436 15.34 5.37 20160210 114437 15.35 5.36 20160210 114438 15.36 5.34 20160210 114439 15.37 5.32 20160210 114440 15.38 5.30 20160210 114441 15.40 5.29 20160210 114443 15.41 5.27 20160210 114444 15.43 5.25 20160210 114445 15.44 5.23 20160210 114446 15.46 5.20 20160210 114447 15.48 5.19 20160210 114448 15.49 5.16 20160210 114449 15.51 5.14 20160210 114450 15.52 5.11 20160210 114451 15.55 5.09 20160210 114452 15.56 5.07 20160210 114453 15.59 5.04 20160210 114454 15.61 5.01 20160210 114455 15.64 4.98 20160210 114456 15.66 4.95 20160210 114457 15.67 4.92 20160210 114458 15.69 4.89 20160210 114459 15.71 4.86 20160210 114500 15.73 4.83 20160210 114501 15.75 4.80 20160210 114502 15.78 4.78 20160210 114503 15.80 4.74 20160210 114504 15.84 4.71 20160210 114505 15.86 4.68 20160210 114506 15.90 4.66 20160210 114507 15.94 4.63 20160210 114508 15.97 4.60 20160210 114509 16.00 4.58 20160210 114510 16.04 4.55 20160210 114511 16.07 4.52 20160210 114512 16.10 4.51 20160210 114513 16.13 4.49 20160210 114514 16.17 4.47 20160210 114515 16.20 4.46 20160210 114516 16.23 4.44 20160210 114517 16.28 4.41 20160210 114518 16.30 4.38 20160210 114519 16.34 4.35 20160210 114520 16.37 4.32 20160210 114521 16.39 4.30 20160210 114522 16.41 4.28 20160210 114523 16.43 4.25 20160210 114524 16.44 4.23 20160210 114525 16.46 4.21 20160210 114526 16.46 4.19 20160210 114527 16.46 4.16 20160210 114528 16.46 4.14 20160210 114529 16.45 4.12 20160210 114530 16.45 4.10 20160210 114531 16.43 4.08 20160210 114532 16.42 4.06 20160210 114534 16.40 4.04 20160210 114535 16.39 4.02 20160210 114536 16.37 4.01 20160210 114537 16.35 3.99 20160210 114538 16.33 3.97 20160210 114539 16.30 3.95 20160210 114540 16.27 3.93 20160210 114541 16.24 3.92 20160210 114542 16.19 3.90 20160210 114543 16.13 3.88 20160210 114544 16.09 3.87 20160210 114545 16.04 3.85 20160210 114546 16.00 3.84 20160210 114547 15.97 3.83 20160210 114548 15.92 3.81 20160210 114549 15.87 3.80 20160210 114550 15.84 3.79 20160210 114551 15.80 3.78 20160210 114552 15.75 3.77 20160210 114553 15.71 3.76 20160210 114554 15.67 3.76 20160210 114555 15.62 3.75 20160210 114556 15.58 3.74 20160210 114557 15.52 3.73 20160210 114558 15.45 3.72 20160210 114559 15.39 3.71 20160210 114600 15.32 3.70 20160210 114601 15.25 3.69 20160210 114602 15.18 3.69 20160210 114603 15.13 3.68 20160210 114604 15.08 3.67 20160210 114605 15.03 3.67 20160210 114606 14.99 3.66 20160210 114607 14.94 3.66 20160210 114608 14.89 3.66 20160210 114609 14.85 3.66 20160210 114610 14.80 3.66 20160210 114611 14.75 3.66 20160210 114612 14.72 3.66 20160210 114613 14.68 3.66 20160210 114614 14.62 3.66 20160210 114615 14.52 3.65 20160210 114616 14.43 3.64 20160210 114617 14.34 3.63 20160210 114618 14.27 3.62 20160210 114619 14.18 3.61 20160210 114620 14.09 3.61 20160210 114621 14.00 3.60 20160210 114622 13.92 3.60 20160210 114624 13.84 3.60 20160210 114625 13.76 3.60 20160210 114626 13.68 3.60 20160210 114627 13.59 3.60 20160210 114628 13.51 3.60 20160210 114629 13.43 3.59 20160210 114630 13.34 3.60 20160210 114631 13.25 3.59 20160210 114632 13.14 3.59 20160210 114633 13.04 3.59 20160210 114634 12.94 3.58 20160210 114635 12.86 3.58 20160210 114636 12.78 3.58 20160210 114637 12.71 3.58 20160210 114638 12.65 3.58 20160210 114639 12.59 3.58 20160210 114640 12.53 3.58 20160210 114641 12.48 3.58 20160210 114642 12.43 3.59 20160210 114643 12.41 3.59 20160210 114644 12.39 3.60 20160210 114645 12.36 3.60 20160210 114646 12.33 3.61 20160210 114647 12.30 3.61 20160210 114648 12.27 3.62 20160210 114649 12.23 3.62 20160210 114650 12.20 3.62 20160210 114651 12.17 3.63 20160210 114652 12.15 3.63 20160210 114653 12.12 3.63 20160210 114654 12.10 3.63 20160210 114655 12.08 3.64 20160210 114656 12.06 3.64 20160210 114657 12.04 3.65 20160210 114658 12.02 3.65 20160210 114659 12.01 3.66 20160210 114700 12.00 3.66 20160210 114701 11.99 3.67 20160210 114702 11.99 3.68 20160210 114703 11.98 3.68 20160210 114704 11.99 3.69 20160210 114705 11.98 3.69 20160210 114706 11.97 3.69 20160210 114707 11.96 3.70 20160210 114708 11.94 3.70 20160210 114709 11.94 3.70 20160210 114710 11.94 3.71 20160210 114711 11.95 3.71 20160210 114712 11.95 3.72 20160210 114713 11.93 3.72 20160210 114715 11.93 3.73 20160210 114716 11.94 3.73 20160210 114717 11.95 3.74 20160210 114718 11.97 3.75 20160210 114719 11.98 3.76 20160210 114720 11.98 3.76 20160210 114721 11.97 3.77 20160210 114722 11.95 3.77 20160210 114723 11.93 3.77 20160210 114724 11.92 3.78 20160210 114725 11.91 3.78 20160210 114726 11.90 3.78 20160210 114727 11.89 3.79 20160210 114728 11.89 3.79 20160210 114729 11.90 3.80 20160210 114730 11.91 3.80 20160210 114731 11.93 3.81 20160210 114732 11.94 3.81 20160210 114733 11.96 3.82 20160210 114734 11.98 3.83 20160210 114735 12.00 3.83 20160210 114736 12.03 3.84 20160210 114737 12.07 3.84 20160210 114738 12.10 3.85 20160210 114739 12.11 3.85 20160210 114740 12.14 3.86 20160210 114741 12.16 3.86 20160210 114742 12.19 3.87 20160210 114743 12.21 3.88 20160210 114744 12.22 3.89 20160210 114745 12.24 3.90 20160210 114746 12.26 3.90 20160210 114747 12.28 3.91 20160210 114748 12.30 3.92 20160210 114749 12.32 3.93 20160210 114750 12.35 3.94 20160210 114751 12.38 3.94 20160210 114752 12.41 3.95 20160210 114753 12.44 3.95 20160210 114754 12.48 3.96 20160210 114755 12.51 3.97 20160210 114756 12.55 3.98 20160210 114757 12.58 3.98 20160210 114758 12.61 3.99 20160210 114759 12.63 4.00 20160210 114800 12.66 4.01 20160210 114801 12.68 4.02 20160210 114802 12.69 4.03 20160210 114803 12.72 4.04 20160210 114805 12.73 4.04 20160210 114806 12.74 4.05 20160210 114807 12.73 4.06 20160210 114808 12.73 4.06 20160210 114809 12.73 4.07 20160210 114810 12.72 4.07 20160210 114811 12.72 4.08 20160210 114812 12.72 4.09 20160210 114813 12.73 4.10 20160210 114814 12.73 4.10 20160210 114815 12.73 4.11 20160210 114816 12.73 4.12 20160210 114817 12.73 4.13 20160210 114818 12.73 4.13 20160210 114819 12.73 4.14 20160210 114820 12.73 4.15 20160210 114821 12.70 4.15 20160210 114822 12.68 4.15 20160210 114823 12.66 4.16 20160210 114824 12.65 4.16 20160210 114825 12.64 4.17 20160210 114826 12.64 4.17 20160210 114827 12.63 4.18 20160210 114828 12.62 4.19 20160210 114829 12.62 4.19 20160210 114830 12.62 4.20 20160210 114831 12.62 4.21 20160210 114832 12.63 4.22 20160210 114833 12.64 4.23 20160210 114834 12.64 4.24 20160210 114835 12.60 4.24 20160210 114836 12.58 4.25 20160210 114837 12.56 4.25 20160210 114838 12.54 4.26 20160210 114839 12.53 4.26 20160210 114840 12.53 4.27 20160210 114841 12.52 4.28 20160210 114842 12.51 4.28 20160210 114843 12.51 4.29 20160210 114844 12.52 4.30 20160210 114845 12.53 4.31 20160210 114846 12.54 4.32 20160210 114847 12.56 4.33 20160210 114848 12.56 4.34 20160210 114849 12.54 4.34 20160210 114850 12.52 4.35 20160210 114851 12.52 4.36 20160210 114852 12.52 4.37 20160210 114853 12.53 4.37 20160210 114854 12.55 4.38 20160210 114856 12.56 4.39 20160210 114857 12.57 4.40 20160210 114858 12.59 4.41 20160210 114859 12.63 4.42 20160210 114900 12.67 4.43 20160210 114901 12.73 4.44 20160210 114902 12.78 4.46 20160210 114903 12.80 4.46 20160210 114904 12.77 4.47 20160210 114905 12.74 4.48 20160210 114906 12.73 4.49 20160210 114907 12.73 4.50 20160210 114908 12.74 4.51 20160210 114909 12.76 4.51 20160210 114910 12.79 4.53 20160210 114911 12.83 4.54 20160210 114912 12.86 4.55 20160210 114913 12.90 4.56 20160210 114914 12.94 4.57 20160210 114915 12.99 4.58 20160210 114916 12.99 4.59 20160210 114917 13.00 4.60 20160210 114918 13.01 4.61 20160210 114919 13.01 4.62 20160210 114920 12.99 4.63 20160210 114921 12.99 4.64 20160210 114922 12.99 4.65 20160210 114923 13.00 4.66 20160210 114924 13.03 4.67 20160210 114925 13.06 4.68 20160210 114926 13.10 4.69 20160210 114927 13.14 4.71 20160210 114928 13.17 4.72 20160210 114929 13.17 4.73 20160210 114930 13.17 4.74 20160210 114931 13.16 4.74 20160210 114932 13.17 4.75 20160210 114933 13.17 4.76 20160210 114934 13.19 4.77 20160210 114935 13.20 4.78 20160210 114936 13.21 4.79 20160210 114937 13.24 4.80 20160210 114938 13.27 4.81 20160210 114939 13.30 4.82 20160210 114940 13.35 4.83 20160210 114941 13.41 4.84 20160210 114942 13.44 4.85 20160210 114943 13.45 4.86 20160210 114944 13.44 4.86 20160210 114945 13.44 4.87 20160210 114947 13.44 4.88 20160210 114948 13.45 4.89 20160210 114949 13.46 4.89 20160210 114950 13.48 4.90 20160210 114951 13.50 4.91 20160210 114952 13.53 4.92 20160210 114953 13.55 4.93 20160210 114954 13.57 4.94 20160210 114955 13.59 4.94 20160210 114956 13.61 4.95 20160210 114957 13.64 4.95 20160210 114958 13.67 4.96 20160210 114959 13.70 4.96 20160210 115000 13.74 4.97 20160210 115001 13.77 4.97 20160210 115002 13.80 4.97 20160210 115003 13.84 4.98 20160210 115004 13.88 4.98 20160210 115005 13.93 4.99 20160210 115006 13.99 5.00 20160210 115007 14.05 5.00 20160210 115008 14.10 5.01 20160210 115009 14.14 5.01 20160210 115010 14.17 5.01 20160210 115011 14.20 5.01 20160210 115012 14.23 5.02 20160210 115013 14.27 5.02 20160210 115014 14.31 5.02 20160210 115015 14.36 5.03 20160210 115016 14.40 5.03 20160210 115017 14.45 5.03 20160210 115018 14.50 5.04 20160210 115019 14.53 5.04 20160210 115020 14.58 5.04 20160210 115021 14.61 5.04 20160210 115022 14.64 5.04 20160210 115023 14.67 5.04 20160210 115024 14.69 5.03 20160210 115025 14.73 5.03 20160210 115026 14.75 5.03 20160210 115027 14.79 5.03 20160210 115028 14.82 5.01 20160210 115029 14.85 5.00 20160210 115030 14.89 4.99 20160210 115031 14.94 4.98 20160210 115032 14.99 4.97 20160210 115033 15.03 4.96 20160210 115034 15.07 4.95 20160210 115035 15.11 4.94 20160210 115037 15.16 4.93 20160210 115038 15.18 4.92 20160210 115039 15.21 4.91 20160210 115040 15.26 4.91 20160210 115041 15.30 4.90 20160210 115042 15.36 4.90 20160210 115043 15.42 4.89 20160210 115044 15.49 4.89 20160210 115045 15.55 4.89 20160210 115046 15.60 4.88 20160210 115047 15.58 4.85 20160210 115048 15.56 4.82 20160210 115049 15.54 4.79 20160210 115050 15.53 4.77 20160210 115051 15.52 4.75 20160210 115052 15.52 4.73 20160210 115053 15.51 4.71 20160210 115054 15.52 4.70 20160210 115055 15.53 4.70 20160210 115056 15.53 4.69 20160210 115057 15.54 4.69 20160210 115058 15.53 4.68 20160210 115059 15.51 4.67 20160210 115100 15.49 4.65 20160210 115101 15.47 4.63 20160210 115102 15.46 4.62 20160210 115103 15.44 4.61 20160210 115104 15.43 4.60 20160210 115105 15.41 4.59 20160210 115106 15.40 4.58 20160210 115107 15.39 4.57 20160210 115108 15.37 4.55 20160210 115109 15.35 4.55 20160210 115110 15.33 4.53 20160210 115111 15.32 4.52 20160210 115112 15.31 4.51 20160210 115113 15.30 4.50 20160210 115114 15.29 4.49 20160210 115115 15.29 4.48 20160210 115116 15.30 4.47 20160210 115117 15.31 4.46 20160210 115118 15.31 4.46 20160210 115119 15.29 4.45 20160210 115120 15.28 4.44 20160210 115121 15.26 4.43 20160210 115122 15.24 4.42 20160210 115123 15.20 4.41 20160210 115124 15.16 4.40 20160210 115125 15.12 4.39 20160210 115126 15.10 4.39 20160210 115128 15.09 4.38 20160210 115129 15.06 4.38 20160210 115130 15.03 4.37 20160210 115131 15.01 4.36 20160210 115132 14.98 4.36 20160210 115133 14.96 4.35 20160210 115134 14.93 4.35 20160210 115135 14.89 4.34 20160210 115136 14.84 4.34 20160210 115137 14.81 4.33 20160210 115138 14.79 4.33 20160210 115139 14.73 4.32 20160210 115140 14.71 4.32 20160210 115141 14.68 4.32 20160210 115142 14.65 4.32 20160210 115143 14.63 4.32 20160210 115144 14.59 4.31 20160210 115145 14.55 4.31 20160210 115146 14.53 4.31 20160210 115147 14.49 4.31 20160210 115148 14.41 4.31 20160210 115149 14.35 4.30 20160210 115150 14.30 4.30 20160210 115151 14.22 4.30 20160210 115152 14.17 4.30 20160210 115153 14.11 4.29 20160210 115154 14.05 4.29 20160210 115155 13.97 4.29 20160210 115156 13.91 4.29 20160210 115157 13.85 4.29 20160210 115158 13.76 4.28 20160210 115159 13.66 4.28 20160210 115200 13.58 4.27 20160210 115201 13.51 4.27 20160210 115202 13.42 4.26 20160210 115203 13.34 4.25 20160210 115204 13.28 4.25 20160210 115205 13.21 4.24 20160210 115206 13.12 4.24 20160210 115207 13.06 4.23 20160210 115208 13.00 4.23 20160210 115209 12.92 4.22 20160210 115210 12.86 4.21 20160210 115211 12.81 4.21 20160210 115212 12.73 4.20 20160210 115213 12.68 4.19 20160210 115214 12.63 4.18 20160210 115215 12.57 4.18 20160210 115216 12.51 4.17 20160210 115218 12.46 4.16 20160210 115219 12.41 4.15 20160210 115220 12.35 4.14 20160210 115221 12.32 4.14 20160210 115222 12.28 4.13 20160210 115223 12.26 4.12 20160210 115224 12.26 4.11 20160210 115225 12.27 4.11 20160210 115226 12.26 4.10 20160210 115227 12.28 4.09 20160210 115228 12.28 4.08 20160210 115229 12.29 4.07 20160210 115230 12.31 4.07 20160210 115231 12.33 4.06 20160210 115232 12.32 4.05 20160210 115233 12.31 4.05 20160210 115234 12.29 4.04 20160210 115235 12.27 4.03 20160210 115236 12.25 4.02 20160210 115237 12.24 4.02 20160210 115238 12.22 4.01 20160210 115239 12.22 4.00 20160210 115240 12.21 4.00 20160210 115241 12.21 3.99 20160210 115242 12.20 3.98 20160210 115243 12.21 3.98 20160210 115244 12.21 3.97 20160210 115245 12.21 3.96 20160210 115246 12.20 3.96 20160210 115247 12.18 3.95 20160210 115248 12.16 3.94 20160210 115249 12.14 3.93 20160210 115250 12.13 3.92 20160210 115251 12.11 3.91 20160210 115252 12.10 3.90 20160210 115253 12.08 3.89 20160210 115254 12.07 3.88 20160210 115255 12.06 3.87 20160210 115256 12.04 3.86 20160210 115257 12.02 3.85 20160210 115258 11.97 3.83 20160210 115259 11.94 3.82 20160210 115300 11.90 3.80 20160210 115301 11.86 3.79 20160210 115302 11.83 3.77 20160210 115303 11.79 3.75 20160210 115304 11.78 3.74 20160210 115305 11.75 3.73 20160210 115306 11.72 3.71 20160210 115307 11.69 3.70 20160210 115309 11.65 3.68 20160210 115310 11.61 3.66 20160210 115311 11.55 3.65 20160210 115312 11.52 3.63 20160210 115313 11.48 3.62 20160210 115314 11.44 3.60 20160210 115315 11.41 3.59 20160210 115316 11.38 3.57 20160210 115317 11.36 3.56 20160210 115318 11.33 3.54 20160210 115319 11.31 3.53 20160210 115320 11.30 3.51 20160210 115321 11.27 3.49 20160210 115322 11.26 3.48 20160210 115323 11.24 3.46 20160210 115324 11.23 3.45 20160210 115325 11.22 3.43 20160210 115326 11.22 3.42 20160210 115327 11.21 3.41 20160210 115328 11.21 3.40 20160210 115329 11.21 3.38 20160210 115330 11.21 3.37 20160210 115331 11.22 3.36 20160210 115332 11.22 3.35 20160210 115333 11.19 3.34 20160210 115334 11.17 3.32 20160210 115335 11.15 3.31 20160210 115336 11.13 3.30 20160210 115337 11.11 3.29 20160210 115338 11.09 3.28 20160210 115339 11.08 3.27 20160210 115340 11.07 3.26 20160210 115341 11.06 3.25 20160210 115342 11.04 3.24 20160210 115343 11.03 3.23 20160210 115344 10.99 3.22 20160210 115345 10.96 3.21 20160210 115346 10.91 3.20 20160210 115347 10.88 3.19 20160210 115348 10.83 3.18 20160210 115349 10.80 3.17 20160210 115350 10.77 3.16 20160210 115351 10.74 3.15 20160210 115352 10.71 3.14 20160210 115353 10.68 3.13 20160210 115354 10.66 3.12 20160210 115355 10.62 3.11 20160210 115356 10.59 3.11 20160210 115357 10.54 3.10 20160210 115358 10.51 3.10 20160210 115400 10.46 3.09 20160210 115401 10.41 3.08 20160210 115402 10.38 3.08 20160210 115403 10.34 3.07 20160210 115404 10.31 3.06 20160210 115405 10.28 3.06 20160210 115406 10.26 3.05 20160210 115407 10.21 3.04 20160210 115408 10.18 3.04 20160210 115409 10.13 3.03 20160210 115410 10.10 3.03 20160210 115411 10.06 3.02 20160210 115412 10.02 3.02 20160210 115413 9.97 3.01 20160210 115414 9.93 3.00 20160210 115415 9.89 3.00 20160210 115416 9.86 2.99 20160210 115417 9.82 2.99 20160210 115418 9.80 2.98 20160210 115419 9.78 2.98 20160210 115420 9.76 2.97 20160210 115421 9.74 2.97 20160210 115422 9.72 2.96 20160210 115423 9.71 2.96 20160210 115424 9.70 2.95 20160210 115425 9.69 2.95 20160210 115426 9.67 2.94 20160210 115427 9.66 2.94 20160210 115428 9.65 2.94 20160210 115429 9.64 2.93 20160210 115430 9.63 2.93 20160210 115431 9.62 2.93 20160210 115432 9.61 2.93 20160210 115433 9.59 2.93 20160210 115434 9.57 2.93 20160210 115435 9.55 2.93 20160210 115436 9.52 2.93 20160210 115437 9.49 2.93 20160210 115438 9.47 2.93 20160210 115439 9.43 2.93 20160210 115440 9.40 2.93 20160210 115441 9.38 2.93 20160210 115442 9.36 2.92 20160210 115443 9.34 2.92 20160210 115444 9.32 2.92 20160210 115445 9.30 2.92 20160210 115446 9.28 2.92 20160210 115447 9.26 2.91 20160210 115448 9.24 2.91 20160210 115450 9.22 2.91 20160210 115451 9.20 2.91 20160210 115452 9.15 2.90 20160210 115453 9.11 2.90 20160210 115454 9.08 2.89 20160210 115455 9.04 2.88 20160210 115456 9.01 2.88 20160210 115457 8.98 2.87 20160210 115458 8.97 2.86 20160210 115459 8.96 2.85 20160210 115500 8.97 2.84 20160210 115501 8.99 2.84 20160210 115502 8.98 2.83 20160210 115503 8.85 2.81 20160210 115504 8.69 2.80 20160210 115505 8.56 2.79 20160210 115506 8.46 2.78 20160210 115507 8.36 2.76 20160210 115508 8.29 2.75 20160210 115509 8.21 2.74 20160210 115510 8.17 2.73 20160210 115511 8.15 2.72 20160210 115512 8.13 2.70 20160210 115513 8.11 2.69 20160210 115514 8.06 2.68 20160210 115515 8.02 2.67 20160210 115516 8.00 2.67 20160210 115517 7.97 2.66 20160210 115518 7.96 2.65 20160210 115519 7.95 2.65 20160210 115520 7.95 2.64 20160210 115521 7.96 2.63 20160210 115522 7.98 2.63 20160210 115523 8.00 2.62 20160210 115524 8.01 2.62 20160210 115525 7.95 2.61 20160210 115526 7.91 2.61 20160210 115527 7.85 2.60 20160210 115528 7.79 2.60 20160210 115529 7.75 2.60 20160210 115530 7.68 2.59 20160210 115531 7.62 2.59 20160210 115532 7.57 2.58 20160210 115533 7.51 2.58 20160210 115534 7.45 2.57 20160210 115535 7.37 2.57 20160210 115536 7.28 2.57 20160210 115537 7.21 2.57 20160210 115538 7.13 2.56 20160210 115539 7.04 2.56 20160210 115541 6.98 2.56 20160210 115542 6.91 2.56 20160210 115543 6.85 2.56 20160210 115544 6.80 2.55 20160210 115545 6.74 2.55 20160210 115546 6.68 2.55 20160210 115547 6.65 2.55 20160210 115548 6.60 2.54 20160210 115549 6.57 2.54 20160210 115550 6.52 2.54 20160210 115551 6.48 2.53 20160210 115552 6.45 2.53 20160210 115553 6.41 2.53 20160210 115554 6.37 2.53 20160210 115555 6.35 2.53 20160210 115556 6.31 2.52 20160210 115557 6.27 2.52 20160210 115558 6.23 2.52 20160210 115559 6.18 2.51 20160210 115600 6.15 2.51 20160210 115601 6.13 2.51 20160210 115602 6.11 2.50 20160210 115603 6.10 2.50 20160210 115604 6.11 2.50 20160210 115605 6.11 2.49 20160210 115606 6.13 2.49 20160210 115607 6.15 2.49 20160210 115608 6.20 2.48 20160210 115609 6.25 2.48 20160210 115610 6.31 2.47 20160210 115611 6.37 2.47 20160210 115612 6.43 2.46 20160210 115613 6.49 2.46 20160210 115614 6.56 2.45 20160210 115615 6.63 2.45 20160210 115616 6.70 2.44 20160210 115617 6.76 2.44 20160210 115618 6.83 2.43 20160210 115619 6.87 2.42 20160210 115620 6.90 2.41 20160210 115621 6.93 2.41 20160210 115622 6.97 2.40 20160210 115623 7.00 2.39 20160210 115624 7.04 2.38 20160210 115625 7.09 2.37 20160210 115626 7.12 2.36 20160210 115627 7.17 2.35 20160210 115628 7.22 2.34 20160210 115629 7.27 2.34 20160210 115630 7.27 2.33 20160210 115632 7.28 2.32 20160210 115633 7.30 2.32 20160210 115634 7.31 2.31 20160210 115635 7.33 2.31 20160210 115636 7.36 2.30 20160210 115637 7.38 2.29 20160210 115638 7.42 2.29 20160210 115639 7.45 2.28 20160210 115640 7.49 2.28 20160210 115641 7.53 2.27 20160210 115642 7.58 2.27 20160210 115643 7.64 2.26 20160210 115644 7.69 2.26 20160210 115645 7.75 2.26 20160210 115646 7.81 2.25 20160210 115647 7.87 2.25 20160210 115648 7.92 2.24 20160210 115649 7.98 2.24 20160210 115650 8.05 2.24 20160210 115651 8.11 2.23 20160210 115652 8.20 2.23 20160210 115653 8.30 2.23 20160210 115654 8.40 2.22 20160210 115655 8.49 2.22 20160210 115656 8.60 2.22 20160210 115657 8.71 2.22 20160210 115658 8.80 2.21 20160210 115659 8.91 2.21 20160210 115700 9.02 2.20 20160210 115701 9.13 2.20 20160210 115702 9.21 2.20 20160210 115703 9.20 2.19 20160210 115704 9.17 2.17 20160210 115705 9.12 2.16 20160210 115706 9.07 2.15 20160210 115707 9.00 2.14 20160210 115708 8.92 2.12 20160210 115709 8.85 2.11 20160210 115710 8.75 2.10 20160210 115711 8.65 2.08 20160210 115712 8.55 2.07 20160210 115713 8.42 2.06 20160210 115714 8.27 2.04 20160210 115715 8.11 2.03 20160210 115716 7.96 2.02 20160210 115717 7.82 2.01 20160210 115718 7.66 2.00 20160210 115719 7.51 1.99 20160210 115720 7.35 1.98 20160210 115722 7.20 1.97 20160210 115723 7.04 1.96 20160210 115724 6.89 1.95 20160210 115725 6.82 1.95 20160210 115726 6.75 1.94 20160210 115727 6.68 1.94 20160210 115728 6.62 1.93 20160210 115729 6.57 1.93 20160210 115730 6.55 1.93 20160210 115731 6.52 1.92 20160210 115732 6.51 1.92 20160210 115733 6.51 1.92 20160210 115734 6.52 1.91 20160210 115735 6.59 1.91 20160210 115736 6.68 1.91 20160210 115737 6.77 1.91 20160210 115738 6.85 1.92 20160210 115739 6.95 1.92 20160210 115740 7.03 1.92 20160210 115741 7.11 1.92 20160210 115742 7.17 1.92 20160210 115743 7.22 1.92 20160210 115744 7.27 1.92 20160210 115745 7.29 1.93 20160210 115746 7.21 1.93 20160210 115747 7.16 1.93 20160210 115748 7.08 1.93 20160210 115749 7.01 1.94 20160210 115750 6.95 1.94 20160210 115751 6.91 1.94 20160210 115752 6.86 1.94 20160210 115753 6.83 1.95 20160210 115754 6.81 1.95 20160210 115755 6.82 1.95 20160210 115756 6.68 1.95 20160210 115757 6.43 1.94 20160210 115758 6.17 1.94 20160210 115759 5.84 1.94 20160210 115800 5.53 1.94 20160210 115801 5.19 1.93 20160210 115802 4.79 1.93 20160210 115803 4.36 1.93 20160210 115804 3.95 1.93 20160210 115805 3.54 1.93 20160210 115806 3.00 1.92 20160210 115807 2.40 1.92 20160210 115808 1.77 1.92 20160210 115809 1.26 1.92 20160210 115810 0.76 1.92 20160210 115811 0.43 1.92 20160210 115813 0.67 1.91 20160210 115814 1.12 1.91 20160210 115815 1.52 1.91 20160210 115816 2.01 1.91 20160210 115817 2.46 1.91 20160210 115818 2.67 1.91 20160210 115819 2.80 1.91 20160210 115820 2.90 1.91 20160210 115821 3.03 1.91 20160210 115822 3.15 1.91 20160210 115823 3.28 1.91 20160210 115824 3.40 1.91 20160210 115825 3.49 1.91 20160210 115826 3.61 1.92 20160210 115827 3.72 1.92 20160210 115828 3.81 1.92 20160210 115829 3.87 1.92 20160210 115830 3.93 1.92 20160210 115831 4.00 1.92 20160210 115832 4.09 1.92 20160210 115833 4.17 1.91 20160210 115834 4.26 1.91 20160210 115835 4.34 1.91 20160210 115836 4.45 1.91 20160210 115837 4.57 1.91 20160210 115838 4.72 1.91 20160210 115839 4.85 1.91 20160210 115840 4.95 1.91 20160210 115841 5.10 1.91 20160210 115842 5.21 1.91 20160210 115843 5.37 1.91 20160210 115844 5.49 1.91 20160210 115845 5.65 1.91 20160210 115846 5.81 1.91 20160210 115847 5.94 1.91 20160210 115848 6.11 1.91 20160210 115849 6.17 1.90 20160210 115850 6.21 1.90 20160210 115851 6.23 1.90 20160210 115852 6.26 1.89 20160210 115853 6.25 1.88 20160210 115854 6.26 1.88 20160210 115855 6.24 1.87 20160210 115856 6.26 1.87 20160210 115857 6.15 1.86 20160210 115858 6.04 1.85 20160210 115859 5.95 1.85 20160210 115900 5.91 1.84 20160210 115901 5.88 1.84 20160210 115903 5.85 1.83 20160210 115904 5.82 1.83 20160210 115905 5.79 1.82 20160210 115906 5.77 1.82 20160210 115907 5.74 1.81 20160210 115908 5.71 1.81 20160210 115909 5.68 1.80 20160210 115910 5.64 1.80 20160210 115911 5.56 1.79 20160210 115912 5.46 1.79 20160210 115913 5.36 1.78 20160210 115914 5.25 1.78 20160210 115915 5.17 1.77 20160210 115916 5.06 1.77 20160210 115917 4.95 1.77 20160210 115918 4.83 1.76 20160210 115919 4.71 1.76 20160210 115920 4.60 1.76 20160210 115921 4.50 1.76 20160210 115922 4.39 1.76 20160210 115923 4.29 1.76 20160210 115924 4.19 1.76 20160210 115925 4.10 1.76 20160210 115926 4.01 1.76 20160210 115927 3.94 1.76 20160210 115928 3.86 1.75 20160210 115929 3.79 1.75 20160210 115930 3.72 1.75 20160210 115931 3.66 1.75 20160210 115932 3.60 1.76 20160210 115933 3.55 1.76 20160210 115934 3.50 1.76 20160210 115935 3.45 1.76 20160210 115936 3.40 1.76 20160210 115937 3.35 1.76 20160210 115938 3.31 1.76 20160210 115939 3.26 1.77 20160210 115940 3.23 1.77 20160210 115941 3.19 1.77 20160210 115942 3.14 1.77 20160210 115943 3.10 1.77 20160210 115944 3.06 1.77 20160210 115945 3.03 1.77 20160210 115946 3.00 1.77 20160210 115947 2.98 1.77 20160210 115948 2.97 1.77 20160210 115949 2.96 1.78 20160210 115950 2.95 1.78 20160210 115951 2.95 1.78 20160210 115952 2.96 1.78 20160210 115954 2.97 1.78 20160210 115955 2.99 1.78 20160210 115956 3.00 1.78 20160210 115957 3.02 1.78 20160210 115958 3.03 1.79 20160210 115959 3.05 1.79 20160210 120000 3.06 1.79 20160210 120001 3.07 1.79 20160210 120002 3.08 1.79 20160210 120003 3.09 1.79 20160210 120004 3.11 1.79 20160210 120005 3.13 1.79 20160210 120006 3.16 1.80 20160210 120007 3.18 1.80 20160210 120008 3.21 1.80 20160210 120009 3.23 1.80 20160210 120010 3.26 1.80 20160210 120011 3.29 1.81 20160210 120012 3.32 1.81 20160210 120013 3.35 1.81 20160210 120014 3.37 1.81 20160210 120015 3.40 1.81 20160210 120016 3.42 1.82 20160210 120017 3.45 1.82 20160210 120018 3.48 1.82 20160210 120019 3.51 1.82 20160210 120020 3.54 1.82 20160210 120021 3.58 1.83 20160210 120022 3.63 1.83 20160210 120023 3.69 1.83 20160210 120024 3.77 1.83 20160210 120025 3.83 1.84 20160210 120026 3.91 1.84 20160210 120027 4.00 1.84 20160210 120028 4.08 1.85 20160210 120029 4.16 1.85 20160210 120030 4.25 1.85 20160210 120031 4.32 1.86 20160210 120032 4.40 1.86 20160210 120033 4.46 1.86 20160210 120034 4.53 1.87 20160210 120035 4.59 1.87 20160210 120036 4.64 1.87 20160210 120037 4.70 1.87 20160210 120038 4.74 1.88 20160210 120039 4.78 1.88 20160210 120040 4.82 1.88 20160210 120041 4.86 1.88 20160210 120042 4.89 1.89 20160210 120043 4.92 1.89 20160210 120045 4.94 1.89 20160210 120046 4.95 1.89 20160210 120047 4.96 1.89 20160210 120048 4.97 1.89 20160210 120049 4.98 1.89 20160210 120050 4.99 1.89 20160210 120051 5.00 1.89 20160210 120052 5.00 1.89 20160210 120053 5.01 1.89 20160210 120054 5.01 1.89 20160210 120055 5.02 1.89 20160210 120056 5.00 1.89 20160210 120057 4.98 1.89 20160210 120058 4.96 1.88 20160210 120059 4.95 1.88 20160210 120100 4.94 1.88 20160210 120101 4.94 1.88 20160210 120102 4.93 1.88 20160210 120103 4.93 1.87 20160210 120104 4.94 1.87 20160210 120105 4.95 1.87 20160210 120106 4.95 1.87 20160210 120107 4.95 1.87 20160210 120108 4.94 1.87 20160210 120109 4.95 1.87 20160210 120110 4.95 1.87 20160210 120111 4.95 1.87 20160210 120112 4.96 1.86 20160210 120113 4.97 1.86 20160210 120114 4.99 1.86 20160210 120115 5.00 1.86 20160210 120116 5.01 1.86 20160210 120117 5.01 1.86 20160210 120118 5.02 1.86 20160210 120119 5.02 1.86 20160210 120120 5.03 1.86 20160210 120121 5.04 1.86 20160210 120122 5.05 1.86 20160210 120123 5.06 1.86 20160210 120124 5.08 1.86 20160210 120125 5.09 1.86 20160210 120126 5.12 1.86 20160210 120127 5.15 1.86 20160210 120128 5.19 1.86 20160210 120129 5.22 1.86 20160210 120130 5.25 1.86 20160210 120131 5.29 1.86 20160210 120132 5.33 1.86 20160210 120133 5.38 1.86 20160210 120135 5.42 1.86 20160210 120136 5.46 1.86 20160210 120137 5.49 1.86 20160210 120138 5.52 1.86 20160210 120139 5.55 1.86 20160210 120140 5.59 1.86 20160210 120141 5.63 1.86 20160210 120142 5.67 1.86 20160210 120143 5.70 1.87 20160210 120144 5.74 1.87 20160210 120145 5.79 1.87 20160210 120146 5.83 1.87 20160210 120147 5.89 1.87 20160210 120148 5.94 1.87 20160210 120149 5.98 1.87 20160210 120150 6.03 1.87 20160210 120151 6.07 1.87 20160210 120152 6.12 1.87 20160210 120153 6.16 1.88 20160210 120154 6.21 1.88 20160210 120155 6.26 1.88 20160210 120156 6.31 1.88 20160210 120157 6.36 1.88 20160210 120158 6.39 1.88 20160210 120159 6.41 1.88 20160210 120200 6.43 1.88 20160210 120201 6.46 1.88 20160210 120202 6.48 1.88 20160210 120203 6.52 1.88 20160210 120204 6.55 1.89 20160210 120205 6.58 1.89 20160210 120206 6.61 1.89 20160210 120207 6.64 1.89 20160210 120208 6.66 1.89 20160210 120209 6.69 1.89 20160210 120210 6.71 1.90 20160210 120211 6.74 1.90 20160210 120212 6.77 1.90 20160210 120213 6.81 1.90 20160210 120214 6.84 1.90 20160210 120215 6.87 1.91 20160210 120216 6.90 1.91 20160210 120217 6.93 1.91 20160210 120218 6.95 1.91 20160210 120219 6.96 1.91 20160210 120220 6.98 1.91 20160210 120221 6.99 1.92 20160210 120222 7.00 1.92 20160210 120223 7.02 1.92 20160210 120224 7.04 1.92 20160210 120226 7.05 1.92 20160210 120227 7.07 1.92 20160210 120228 7.09 1.92 20160210 120229 7.10 1.93 20160210 120230 7.11 1.93 20160210 120231 7.12 1.93 20160210 120232 7.13 1.93 20160210 120233 7.14 1.93 20160210 120234 7.15 1.93 20160210 120235 7.16 1.93 20160210 120236 7.17 1.93 20160210 120237 7.18 1.93 20160210 120238 7.19 1.93 20160210 120239 7.20 1.93 20160210 120240 7.23 1.93 20160210 120241 7.25 1.93 20160210 120242 7.27 1.93 20160210 120243 7.28 1.93 20160210 120244 7.29 1.93 20160210 120245 7.30 1.94 20160210 120246 7.31 1.94 20160210 120247 7.32 1.94 20160210 120248 7.33 1.94 20160210 120249 7.33 1.94 20160210 120250 7.34 1.94 20160210 120251 7.34 1.94 20160210 120252 7.34 1.94 20160210 120253 7.34 1.95 20160210 120254 7.34 1.95 20160210 120255 7.34 1.95 20160210 120256 7.34 1.95 20160210 120257 7.33 1.95 20160210 120258 7.33 1.95 20160210 120259 7.32 1.95 20160210 120300 7.31 1.95 20160210 120301 7.30 1.95 20160210 120302 7.28 1.96 20160210 120303 7.26 1.96 20160210 120304 7.24 1.96 20160210 120305 7.22 1.96 20160210 120306 7.20 1.96 20160210 120307 7.17 1.96 20160210 120308 7.15 1.96 20160210 120309 7.14 1.96 20160210 120310 7.14 1.96 20160210 120311 7.15 1.96 20160210 120312 7.15 1.96 20160210 120313 7.16 1.96 20160210 120314 7.17 1.97 20160210 120315 7.17 1.97 20160210 120317 7.18 1.97 20160210 120318 7.19 1.97 20160210 120319 7.19 1.97 20160210 120320 7.20 1.97 20160210 120321 7.21 1.98 20160210 120322 7.23 1.98 20160210 120323 7.25 1.98 20160210 120324 7.28 1.98 20160210 120325 7.30 1.98 20160210 120326 7.33 1.98 20160210 120327 7.35 1.98 20160210 120328 7.38 1.98 20160210 120329 7.41 1.98 20160210 120330 7.44 1.98 20160210 120331 7.46 1.98 20160210 120332 7.48 1.98 20160210 120333 7.49 1.99 20160210 120334 7.51 1.99 20160210 120335 7.52 1.99 20160210 120336 7.54 1.99 20160210 120337 7.55 2.00 20160210 120338 7.57 2.00 20160210 120339 7.59 2.00 20160210 120340 7.61 2.00 20160210 120341 7.63 2.00 20160210 120342 7.64 2.01 20160210 120343 7.66 2.01 20160210 120344 7.67 2.01 20160210 120345 7.69 2.01 20160210 120346 7.71 2.01 20160210 120347 7.72 2.01 20160210 120348 7.74 2.02 20160210 120349 7.75 2.02 20160210 120350 7.77 2.02 20160210 120351 7.79 2.02 20160210 120352 7.80 2.02 20160210 120353 7.82 2.02 20160210 120354 7.84 2.03 20160210 120355 7.86 2.03 20160210 120356 7.87 2.03 20160210 120357 7.89 2.04 20160210 120358 7.90 2.04 20160210 120359 7.91 2.04 20160210 120400 7.92 2.04 20160210 120401 7.93 2.05 20160210 120402 7.94 2.05 20160210 120403 7.94 2.05 20160210 120404 7.95 2.06 20160210 120405 7.96 2.06 20160210 120407 7.97 2.06 20160210 120408 7.98 2.07 20160210 120409 7.98 2.07 20160210 120410 7.99 2.07 20160210 120411 8.01 2.08 20160210 120412 8.02 2.08 20160210 120413 8.04 2.08 20160210 120414 8.07 2.09 20160210 120415 8.09 2.09 20160210 120416 8.11 2.10 20160210 120417 8.14 2.10 20160210 120418 8.16 2.10 20160210 120419 8.19 2.11 20160210 120420 8.21 2.11 20160210 120421 8.23 2.11 20160210 120422 8.26 2.12 20160210 120423 8.31 2.12 20160210 120424 8.35 2.13 20160210 120425 8.39 2.13 20160210 120426 8.43 2.14 20160210 120427 8.46 2.15 20160210 120428 8.50 2.15 20160210 120429 8.53 2.16 20160210 120430 8.57 2.16 20160210 120431 8.60 2.17 20160210 120432 8.64 2.18 20160210 120433 8.70 2.19 20160210 120434 8.76 2.19 20160210 120435 8.83 2.20 20160210 120436 8.89 2.21 20160210 120437 8.95 2.22 20160210 120438 9.02 2.23 20160210 120439 9.08 2.24 20160210 120440 9.15 2.25 20160210 120441 9.21 2.26 20160210 120442 9.29 2.27 20160210 120443 9.39 2.29 20160210 120444 9.50 2.30 20160210 120445 9.62 2.31 20160210 120446 9.73 2.33 20160210 120447 9.85 2.34 20160210 120448 9.97 2.36 20160210 120451 10.34 2.40 20160210 120452 10.42 2.41 20160210 120453 10.41 2.42 20160210 120454 10.41 2.43 20160210 120455 10.41 2.44 20160210 120456 10.42 2.45 20160210 120458 10.43 2.46 20160210 120459 10.45 2.47 20160210 120500 10.48 2.49 20160210 120501 10.50 2.50 20160210 120502 10.54 2.51 20160210 120503 10.58 2.52 20160210 120504 10.34 2.51 20160210 120505 10.13 2.51 20160210 120506 9.94 2.50 20160210 120507 9.76 2.50 20160210 120508 9.61 2.50 20160210 120509 9.47 2.50 20160210 120510 9.36 2.49 20160210 120511 9.27 2.49 20160210 120512 9.21 2.49 20160210 120513 9.17 2.50 20160210 120514 8.55 2.49 20160210 120515 7.96 2.48 20160210 120516 7.44 2.48 20160210 120517 6.98 2.47 20160210 120518 6.60 2.47 20160210 120519 6.31 2.46 20160210 120520 6.11 2.46 20160210 120521 6.01 2.45 20160210 120522 5.99 2.44 20160210 120523 6.05 2.44 20160210 120524 5.96 2.44 20160210 120525 5.88 2.44 20160210 120526 5.82 2.44 20160210 120527 5.77 2.44 20160210 120528 5.75 2.44 20160210 120529 5.75 2.44 20160210 120530 5.78 2.44 20160210 120531 5.86 2.44 20160210 120532 5.95 2.44 20160210 120534 6.10 2.44 20160210 120535 6.13 2.44 20160210 120537 6.27 2.45 20160210 120538 6.39 2.45 20160210 120539 6.52 2.45 20160210 120540 6.68 2.46 20160210 120541 6.87 2.46 20160210 120542 7.08 2.46 20160210 120543 7.31 2.46 20160210 120544 7.36 2.47 20160210 120545 7.41 2.47 20160210 120546 7.42 2.47 20160210 120548 7.40 2.48 20160210 120549 7.41 2.48 20160210 120550 7.44 2.48 20160210 120551 7.50 2.49 20160210 120552 7.58 2.49 20160210 120553 7.70 2.49 20160210 120554 7.84 2.50 20160210 120555 7.89 2.50 20160210 120556 7.92 2.51 20160210 120557 7.96 2.52 20160210 120559 8.04 2.54 20160210 120600 8.08 2.55 20160210 120605 8.39 2.61 20160210 120606 8.47 2.62 20160210 120607 8.54 2.63 20160210 120608 8.62 2.64 20160210 120609 8.69 2.66 20160210 120610 8.76 2.67 20160210 120611 8.82 2.68 20160210 120612 8.88 2.69 20160210 120613 8.94 2.71 20160210 120614 8.99 2.72 20160210 120615 9.07 2.72 20160210 120616 9.16 2.73 20160210 120617 9.25 2.74 20160210 120618 9.34 2.75 20160210 120619 9.42 2.76 20160210 120620 9.50 2.76 20160210 120621 9.58 2.77 20160210 120622 9.65 2.78 20160210 120623 9.72 2.79 20160210 120624 9.79 2.79 20160210 120625 9.85 2.80 20160210 120626 9.89 2.81 20160210 120627 9.94 2.82 20160210 120628 9.99 2.82 20160210 120629 10.05 2.83 20160210 120633 10.30 2.86 20160210 120634 10.37 2.87 20160210 120635 10.40 2.87 20160210 120636 10.43 2.88 20160210 120637 10.46 2.88 20160210 120639 10.50 2.88 20160210 120640 10.54 2.89 20160210 120641 10.58 2.89 20160210 120642 10.62 2.90 20160210 120643 10.66 2.90 20160210 120644 10.71 2.91 20160210 120645 10.75 2.91 20160210 120646 10.77 2.92 20160210 120647 10.79 2.92 20160210 120648 10.81 2.92 20160210 120649 10.82 2.92 20160210 120650 10.83 2.92 20160210 120651 10.84 2.92 20160210 120652 10.85 2.92 20160210 120653 10.85 2.93 20160210 120654 10.85 2.93 20160210 120655 10.86 2.93 20160210 120656 10.87 2.93 20160210 120657 10.88 2.93 20160210 120658 10.89 2.94 20160210 120659 10.90 2.94 20160210 120700 10.92 2.94 20160210 120701 10.94 2.95 20160210 120702 10.96 2.95 20160210 120703 10.97 2.95 20160210 120704 10.99 2.96 20160210 120705 11.02 2.96 20160210 120706 11.02 2.96 20160210 120708 11.01 2.95 20160210 120709 11.01 2.95 20160210 120710 10.97 2.94 20160210 120711 10.95 2.94 20160210 120712 10.91 2.93 20160210 120713 10.86 2.93 20160210 120714 10.82 2.92 20160210 120715 10.78 2.91 20160210 120716 10.69 2.90 20160210 120717 10.57 2.89 20160210 120718 10.44 2.87 20160210 120719 10.31 2.86 20160210 120724 9.65 2.78 20160210 120725 9.50 2.76 20160210 120726 9.36 2.74 20160210 120727 9.17 2.73 20160210 120728 8.99 2.71 20160210 120730 8.81 2.69 20160210 120731 8.64 2.67 20160210 120732 8.49 2.65 20160210 120733 8.32 2.63 20160210 120734 8.15 2.61 20160210 120735 7.99 2.59 20160210 120736 7.83 2.58 20160210 120737 7.73 2.56 20160210 120738 7.62 2.54 20160210 120739 7.54 2.52 20160210 120740 7.47 2.50 20160210 120741 7.39 2.47 20160210 120742 7.32 2.46 20160210 120743 7.25 2.43 20160210 120744 7.18 2.41 20160210 120745 7.10 2.39 20160210 120746 7.03 2.37 20160210 120747 6.95 2.35 20160210 120748 6.87 2.33 20160210 120749 6.79 2.30 20160210 120750 6.71 2.27 20160210 120751 6.64 2.25 20160210 120752 6.56 2.23 20160210 120753 6.49 2.20 20160210 120754 6.41 2.17 20160210 120755 6.34 2.15 20160210 120756 6.27 2.12 20160210 120757 6.18 2.09 20160210 120758 6.07 2.05 20160210 120759 5.95 2.02 20160210 120800 5.83 1.98 20160210 120801 5.70 1.94 20160210 120802 5.59 1.90 20160210 120803 5.46 1.86 20160210 120804 5.32 1.82 20160210 120805 5.18 1.78 20160210 121019 7.39 1.01 20160210 121020 7.46 1.07 20160210 121021 7.58 1.15 20160210 121022 7.69 1.23 20160210 121023 7.80 1.31 20160210 121024 7.91 1.38 20160210 121026 7.96 1.44 20160210 121027 8.06 1.52 20160210 121028 8.16 1.59 20160210 121029 8.26 1.66 20160210 121030 8.23 1.69 20160210 121031 8.17 1.69 20160210 121032 8.12 1.69 20160210 121033 8.07 1.69 20160210 121034 8.03 1.69 20160210 121036 7.96 1.69 20160210 121037 7.94 1.69 20160210 121038 7.93 1.69 20160210 121039 7.93 1.69 20160210 121040 7.94 1.69 20160210 121041 7.99 1.70 20160210 121042 8.03 1.70 20160210 121043 8.08 1.70 20160210 121044 8.11 1.71 20160210 121045 8.14 1.71 20160210 121046 8.18 1.71 20160210 121047 8.21 1.71 20160210 121048 8.23 1.71 20160210 121049 8.25 1.71 20160210 121050 8.27 1.71 20160210 121051 8.29 1.71 20160210 121052 8.31 1.71 20160210 121053 8.33 1.71 20160210 121054 8.34 1.72 20160210 121055 8.35 1.71 20160210 121056 8.36 1.72 20160210 121057 8.36 1.72 20160210 121058 8.40 1.72 20160210 121059 8.45 1.72 20160210 121100 8.49 1.72 20160210 121101 8.57 1.73 20160210 121102 8.65 1.73 20160210 121103 8.73 1.73 20160210 121104 8.80 1.74 20160210 121105 8.86 1.74 20160210 121106 8.92 1.74 20160210 121107 8.98 1.74 20160210 121108 9.03 1.75 20160210 121109 9.08 1.75 20160210 121110 9.11 1.75 20160210 121111 9.10 1.75 20160210 121112 9.09 1.74 20160210 121113 9.08 1.74 20160210 121114 9.08 1.74 20160210 121115 9.06 1.74 20160210 121117 9.06 1.73 20160210 121118 9.05 1.73 20160210 121119 9.04 1.73 20160210 121120 9.03 1.73 20160210 121121 9.02 1.73 20160210 121122 9.02 1.72 20160210 121123 9.02 1.72 20160210 121124 9.02 1.71 20160210 121125 9.02 1.71 20160210 121126 9.01 1.71 20160210 121127 9.00 1.70 20160210 121128 8.99 1.69 20160210 121129 8.97 1.69 20160210 121130 8.96 1.69 20160210 121131 8.92 1.68 20160210 121132 8.86 1.67 20160210 121133 8.80 1.65 20160210 121134 8.75 1.64 20160210 121135 8.71 1.63 20160210 121136 8.66 1.62 20160210 121137 8.62 1.61 20160210 121138 8.59 1.60 20160210 121139 8.56 1.59 20160210 121140 8.54 1.58 20160210 121141 8.51 1.57 20160210 121142 8.48 1.55 20160210 121143 8.45 1.53 20160210 121144 8.43 1.52 20160210 121145 8.41 1.50 20160210 121146 8.39 1.49 20160210 121147 8.38 1.47 20160210 121148 8.36 1.45 20160210 121149 8.35 1.43 20160210 121150 8.35 1.42 20160210 121151 8.34 1.40 20160210 121152 8.33 1.38 20160210 121153 8.32 1.35 20160210 121154 8.30 1.33 20160210 121155 8.28 1.31 20160210 121156 8.26 1.28 20160210 121157 8.25 1.26 20160210 121158 8.23 1.24 20160210 121159 8.22 1.22 20160210 121200 8.21 1.19 20160210 121201 8.19 1.16 20160210 121202 8.15 1.12 20160210 121203 8.13 1.08 20160210 121204 8.11 1.05 20160210 121205 8.08 1.00 20160210 121207 8.07 0.95 20160210 121208 8.05 0.91 20160210 121209 8.05 0.86 20160210 121210 8.04 0.81 20160210 121211 8.04 0.76 20160210 121446 2.16 1.20 20160210 121447 2.27 1.21 20160210 121448 2.38 1.22 20160210 121449 2.48 1.22 20160210 121450 2.58 1.23 20160210 121451 2.68 1.23 20160210 121452 2.76 1.24 20160210 121453 2.85 1.24 20160210 121454 2.93 1.25 20160210 121455 3.02 1.25 20160210 121456 3.12 1.25 20160210 121457 3.24 1.25 20160210 121458 3.35 1.25 20160210 121459 3.47 1.25 20160210 121500 3.58 1.25 20160210 121501 3.69 1.25 20160210 121502 3.80 1.25 20160210 121503 3.89 1.25 20160210 121504 3.97 1.25 20160210 121505 4.05 1.25 20160210 121506 4.05 1.24 20160210 121507 3.99 1.23 20160210 121508 3.94 1.21 20160210 121509 3.89 1.20 20160210 121510 3.84 1.19 20160210 121511 3.79 1.18 20160210 121512 3.74 1.17 20160210 121513 3.69 1.16 20160210 121514 3.65 1.16 20160210 121515 3.61 1.15 20160210 121516 3.58 1.14 20160210 121517 3.60 1.13 20160210 121518 3.60 1.12 20160210 121519 3.61 1.11 20160210 121520 3.61 1.10 20160210 121522 3.61 1.09 20160210 121523 3.61 1.08 20160210 121524 3.61 1.07 20160210 121525 3.62 1.06 20160210 121526 3.63 1.05 20160210 121621 3.74 0.66 20160210 121622 4.04 0.68 20160210 121623 4.34 0.71 20160210 121624 4.60 0.72 20160210 121625 4.84 0.74 20160210 121627 5.28 0.77 20160210 122223 5.65 0.57 20160210 122225 5.76 0.59 20160210 122226 5.77 0.60 20160210 122227 5.69 0.61 20160210 122228 5.60 0.61 20160210 122229 5.48 0.61 20160210 122232 5.27 0.63 20160210 122233 5.24 0.64 20160210 122235 5.22 0.66 20160210 122237 5.32 0.69 20160210 122239 5.41 0.71 20160210 122240 5.50 0.73 20160210 122241 5.66 0.74 20160210 122242 5.86 0.75 20160210 122243 6.03 0.77 20160210 122244 6.17 0.78 20160210 122245 6.33 0.79 20160210 122246 6.48 0.80 20160210 122247 6.64 0.82 20160210 122248 6.78 0.83 20160210 122249 6.91 0.84 20160210 122250 7.02 0.85 20160210 122251 7.07 0.85 20160210 122252 7.13 0.86 20160210 122253 7.17 0.86 20160210 122254 7.22 0.86 20160210 122255 7.28 0.87 20160210 122256 7.33 0.87 20160210 122257 7.32 0.86 20160210 122258 7.32 0.85 20160210 122259 7.31 0.84 20160210 122300 7.31 0.83 20160210 122301 7.30 0.83 20160210 122302 7.17 0.81 20160210 122303 7.07 0.80 20160210 122304 7.03 0.80 20160210 122305 6.99 0.79 20160210 122306 6.98 0.79 20160210 122307 7.01 0.79 20160210 122308 7.05 0.80 20160210 122309 7.11 0.80 20160210 130014 1.49 1.46 20160210 130015 1.94 1.60 20160210 130016 2.44 1.73 20160210 130017 2.97 1.87 20160210 130018 3.54 2.02 20160210 130019 4.14 2.17 20160210 130020 4.85 2.33 20160210 130021 5.54 2.48 20160210 130022 6.40 2.66 20160210 130023 7.31 2.85 20160210 130024 8.10 3.01 20160210 130026 9.92 3.36 20160210 130027 10.80 3.53 20160210 130028 11.65 3.71 20160210 130029 12.48 3.88 20160210 130031 13.29 4.05 20160210 130032 14.08 4.22 20160210 130033 14.85 4.39 20160210 130034 15.59 4.55 20160210 130035 16.06 4.68 20160210 130036 16.33 4.76 20160210 130037 16.58 4.85 20160210 130038 16.82 4.93 20160210 130039 17.03 5.01 20160210 130040 17.16 5.07 20160210 130041 17.34 5.14 20160210 130042 17.50 5.21 20160210 130043 17.63 5.28 20160210 130045 17.77 5.38 20160210 130046 17.73 5.39 20160210 130047 17.66 5.40 20160210 130048 17.57 5.40 20160210 130049 17.48 5.40 20160210 130050 17.39 5.40 20160210 130051 17.31 5.40 20160210 130052 17.23 5.40 20160210 130053 17.15 5.40 20160210 130054 17.07 5.40 20160210 130055 16.98 5.39 20160210 130056 16.89 5.38 20160210 130057 16.80 5.37 20160210 130058 16.70 5.35 20160210 130059 16.60 5.34 20160210 130100 16.49 5.32 20160210 130101 16.38 5.30 20160210 130102 16.27 5.28 20160210 130103 16.14 5.26 20160210 130104 16.02 5.24 20160210 130105 15.90 5.22 20160210 130106 15.79 5.20 20160210 130107 15.68 5.18 20160210 130108 15.57 5.15 20160210 130109 15.45 5.13 20160210 130110 15.32 5.10 20160210 130111 15.20 5.08 20160210 130112 15.07 5.05 20160210 130113 14.93 5.03 20160210 130114 14.77 4.99 20160210 130115 14.64 4.96 20160210 130116 14.52 4.93 20160210 130117 14.41 4.90 20160210 130118 14.30 4.87 20160210 130119 14.19 4.84 20160210 130121 14.09 4.80 20160210 130122 13.98 4.77 20160210 130123 13.88 4.74 20160210 130124 13.77 4.71 20160210 130125 13.67 4.68 20160210 130126 13.57 4.65 20160210 130127 13.50 4.62 20160210 130128 13.42 4.59 20160210 130129 13.34 4.56 20160210 130130 13.27 4.53 20160210 130131 13.19 4.51 20160210 130132 13.12 4.48 20160210 130133 13.05 4.45 20160210 130134 12.99 4.42 20160210 130135 12.92 4.39 20160210 130136 12.84 4.36 20160210 130137 12.75 4.33 20160210 130138 12.66 4.29 20160210 130139 12.57 4.26 20160210 130140 12.47 4.22 20160210 130141 12.37 4.18 20160210 130142 12.27 4.14 20160210 130143 12.17 4.10 20160210 130144 12.07 4.06 20160210 130145 11.97 4.02 20160210 130146 11.88 3.98 20160210 130147 11.81 3.95 20160210 130148 11.74 3.91 20160210 130149 11.67 3.87 20160210 130150 11.59 3.83 20160210 130151 11.52 3.79 20160210 130152 11.44 3.75 20160210 130153 11.36 3.71 20160210 130154 11.29 3.67 20160210 130155 11.22 3.63 20160210 130156 11.13 3.59 20160210 130157 11.05 3.55 20160210 130158 10.96 3.52 20160210 130159 10.88 3.48 20160210 130200 10.80 3.45 20160210 130201 10.72 3.41 20160210 130202 10.64 3.38 20160210 130203 10.56 3.34 20160210 130204 10.48 3.30 20160210 130205 10.40 3.27 20160210 130206 10.32 3.24 20160210 130207 10.26 3.21 20160210 130208 10.21 3.19 20160210 130209 10.15 3.17 20160210 130210 10.10 3.15 20160210 130212 10.06 3.13 20160210 130213 10.02 3.10 20160210 130214 9.99 3.08 20160210 130215 9.96 3.07 20160210 130216 9.93 3.05 20160210 130217 9.92 3.03 20160210 130218 9.95 3.02 20160210 130219 9.98 3.02 20160210 130220 10.01 3.01 20160210 130221 10.04 3.00 20160210 130222 10.07 3.00 20160210 130223 10.10 2.99 20160210 130224 10.13 2.99 20160210 130225 10.17 2.98 20160210 130226 10.21 2.98 20160210 130227 10.25 2.97 20160210 130228 10.28 2.97 20160210 130229 10.33 2.98 20160210 130230 10.38 2.98 20160210 130231 10.42 2.98 20160210 130232 10.47 2.98 20160210 130233 10.53 2.98 20160210 130234 10.57 2.98 20160210 130235 10.63 2.98 20160210 130236 10.68 2.99 20160210 130237 10.71 2.99 20160210 130238 10.71 2.99 20160210 130239 10.72 2.99 20160210 130240 10.71 2.99 20160210 130241 10.72 2.99 20160210 130242 10.72 2.99 20160210 130243 10.73 3.00 20160210 130244 10.73 3.00 20160210 130245 10.74 3.00 20160210 130246 10.74 3.00 20160210 130247 10.74 3.00 20160210 130248 10.72 3.00 20160210 130249 10.70 3.00 20160210 130250 10.69 3.00 20160210 130251 10.67 3.00 20160210 130252 10.64 3.00 20160210 130253 10.62 3.00 20160210 130254 10.60 3.00 20160210 130255 10.58 2.99 20160210 130256 10.55 2.99 20160210 130257 10.52 2.99 20160210 130258 10.55 2.99 20160210 130259 10.58 2.99 20160210 130300 10.60 2.99 20160210 130301 10.63 2.99 20160210 130303 10.66 2.99 20160210 130304 10.68 2.99 20160210 130305 10.71 2.99 20160210 130306 10.74 2.99 20160210 130307 10.77 2.99 20160210 130308 10.80 2.99 20160210 130309 10.80 2.99 20160210 130310 10.79 2.99 20160210 130311 10.79 2.99 20160210 130312 10.78 2.99 20160210 130313 10.78 2.99 20160210 130314 10.77 2.99 20160210 130315 10.76 2.99 20160210 130316 10.74 2.99 20160210 130317 10.73 2.99 20160210 130318 10.72 2.98 20160210 130319 10.67 2.98 20160210 130320 10.64 2.97 20160210 130321 10.60 2.97 20160210 130322 10.56 2.96 20160210 130323 10.52 2.96 20160210 130324 10.49 2.95 20160210 130325 10.45 2.95 20160210 130326 10.42 2.94 20160210 130327 10.39 2.93 20160210 130328 10.36 2.93 20160210 130329 10.33 2.92 20160210 130330 10.30 2.91 20160210 130331 10.26 2.91 20160210 130332 10.23 2.90 20160210 130333 10.20 2.89 20160210 130334 10.17 2.89 20160210 130335 10.14 2.88 20160210 130336 10.12 2.87 20160210 130337 10.09 2.87 20160210 130338 10.08 2.86 20160210 130339 10.01 2.85 20160210 130340 9.95 2.84 20160210 130341 9.89 2.83 20160210 130342 9.83 2.81 20160210 130343 9.77 2.80 20160210 130344 9.71 2.79 20160210 130345 9.64 2.78 20160210 130346 9.58 2.77 20160210 130347 9.52 2.76 20160210 130348 9.46 2.75 20160210 130349 9.34 2.73 20160210 130350 9.23 2.71 20160210 130351 9.11 2.70 20160210 130353 8.99 2.68 20160210 130354 8.87 2.66 20160210 130355 8.75 2.65 20160210 130356 8.62 2.63 20160210 130357 8.50 2.61 20160210 130358 8.37 2.59 20160210 130359 8.25 2.58 20160210 130400 7.98 2.55 20160210 130401 7.69 2.53 20160210 130404 6.85 2.47 20160210 130405 6.57 2.45 20160210 130406 6.30 2.43 20160210 130407 6.04 2.41 20160210 130408 5.77 2.39 20160210 130409 5.51 2.37 20160210 130410 5.10 2.35 20160210 130411 4.69 2.34 20160210 130412 4.30 2.32 20160210 130413 3.90 2.30 20160210 130414 3.51 2.29 20160210 130415 3.14 2.27 20160210 130417 2.44 2.24 20160210 130426 1.65 2.14 20160210 130427 1.65 2.13 20160210 130428 1.65 2.12 20160210 130429 1.67 2.11 20160210 130430 1.76 2.10 20160210 130431 1.84 2.10 20160210 130432 1.93 2.09 20160210 130433 2.01 2.08 20160210 130434 2.10 2.08 20160210 130435 2.18 2.07 20160210 130436 2.26 2.06 20160210 130437 2.35 2.06 20160210 130438 2.43 2.05 20160210 130439 2.51 2.05 20160210 130440 2.57 2.04 20160210 130441 2.63 2.03 20160210 130442 2.70 2.03 20160210 130444 2.76 2.02 20160210 130445 2.82 2.01 20160210 130446 2.88 2.01 20160210 130447 2.94 2.00 20160210 130448 3.00 2.00 20160210 130449 3.06 1.99 20160210 130450 3.13 1.98 20160210 130451 3.16 1.99 20160210 130452 3.19 1.99 20160210 130453 3.22 1.99 20160210 130454 3.24 2.00 20160210 130455 3.26 2.00 20160210 130456 3.27 2.01 20160210 130457 3.28 2.01 20160210 130458 3.32 2.01 20160210 130459 3.35 2.01 20160210 130500 3.38 2.02 20160210 130501 3.52 2.01 20160210 130502 3.67 2.00 20160210 130503 3.81 1.99 20160210 130504 3.94 1.98 20160210 130505 4.07 1.97 20160210 130506 4.20 1.96 20160210 130507 4.33 1.95 20160210 130508 4.46 1.94 20160210 130509 4.58 1.94 20160210 130510 4.70 1.93 20160210 130511 4.65 1.91 20160210 130512 4.62 1.89 20160210 130513 4.61 1.87 20160210 130514 4.59 1.86 20160210 130515 4.61 1.83 20160210 130516 4.64 1.81 20160210 130517 4.68 1.78 20160210 130518 4.71 1.76 20160210 130519 4.78 1.73 20160210 130520 4.87 1.69 20160210 130521 4.60 1.64 20160210 130522 4.35 1.59 20160210 130523 4.06 1.54 20160210 130524 3.82 1.49 20160210 130525 3.60 1.42 20160210 130553 3.91 1.45 20160210 130554 4.05 1.48 20160210 130555 4.18 1.51 20160210 130556 4.31 1.53 20160210 130557 4.43 1.56 20160210 130558 4.54 1.59 20160210 130559 4.66 1.62 20160210 130600 4.77 1.65 20160210 130601 4.87 1.68 20160210 130602 4.91 1.69 20160210 130603 4.95 1.71 20160210 130604 4.99 1.72 20160210 130605 5.04 1.74 20160210 130606 5.09 1.75 20160210 130607 5.14 1.77 20160210 130608 5.20 1.79 20160210 130609 5.27 1.81 20160210 130610 5.33 1.82 20160210 130611 5.41 1.84 20160210 130612 5.44 1.86 20160210 130613 5.47 1.87 20160210 130614 5.51 1.89 20160210 130615 5.54 1.90 20160210 130616 5.57 1.91 20160210 130617 5.60 1.93 20160210 130618 5.63 1.94 20160210 130619 5.67 1.95 20160210 130620 5.70 1.96 20160210 130621 5.73 1.97 20160210 130622 5.76 1.98 20160210 130623 5.79 1.99 20160210 130624 5.82 2.01 20160210 130625 5.85 2.02 20160210 130626 5.87 2.03 20160210 130627 5.90 2.04 20160210 130628 5.92 2.05 20160210 130629 5.94 2.07 20160210 130630 5.96 2.08 20160210 130631 5.98 2.09 20160210 130632 6.00 2.10 20160210 130633 6.02 2.11 20160210 130634 6.04 2.12 20160210 130635 6.06 2.12 20160210 130636 6.09 2.13 20160210 130638 6.12 2.14 20160210 130639 6.14 2.15 20160210 130640 6.17 2.16 20160210 130641 6.19 2.16 20160210 130642 6.22 2.17 20160210 130643 6.28 2.18 20160210 130644 6.35 2.18 20160210 130645 6.42 2.19 20160210 130646 6.50 2.19 20160210 130647 6.58 2.20 20160210 130648 6.66 2.20 20160210 130649 6.76 2.21 20160210 130650 6.85 2.22 20160210 130651 6.95 2.22 20160210 130652 7.05 2.23 20160210 130653 7.15 2.23 20160210 130654 7.26 2.23 20160210 130655 7.36 2.24 20160210 130656 7.46 2.24 20160210 130657 7.56 2.24 20160210 130658 7.66 2.25 20160210 130659 7.77 2.25 20160210 130700 7.88 2.26 20160210 130701 7.99 2.26 20160210 130702 8.10 2.26 20160210 130703 8.10 2.26 20160210 130704 8.08 2.26 20160210 130705 8.06 2.26 20160210 130706 8.04 2.26 20160210 130707 8.01 2.26 20160210 130708 7.99 2.26 20160210 130709 7.97 2.26 20160210 130710 7.95 2.26 20160210 130711 7.92 2.26 20160210 130712 7.90 2.27 20160210 130713 7.89 2.26 20160210 130714 7.88 2.26 20160210 130715 7.87 2.26 20160210 130716 7.86 2.26 20160210 130717 7.85 2.26 20160210 130718 7.84 2.26 20160210 130719 7.83 2.26 20160210 130720 7.82 2.26 20160210 130721 7.80 2.26 20160210 130722 7.78 2.25 20160210 130723 7.78 2.25 20160210 130724 7.77 2.25 20160210 130725 7.76 2.25 20160210 130726 7.75 2.24 20160210 130727 7.75 2.24 20160210 130729 7.73 2.24 20160210 130730 7.72 2.24 20160210 130731 7.70 2.24 20160210 130732 7.68 2.23 20160210 130733 7.66 2.23 20160210 130734 7.61 2.23 20160210 130735 7.54 2.23 20160210 130736 7.48 2.22 20160210 130737 7.43 2.22 20160210 130738 7.38 2.22 20160210 130739 7.32 2.22 20160210 130740 7.27 2.22 20160210 130741 7.22 2.22 20160210 130742 7.17 2.21 20160210 130743 7.13 2.21 20160210 130744 7.12 2.21 20160210 130745 7.12 2.21 20160210 130746 7.12 2.21 20160210 130747 7.13 2.21 20160210 130748 7.13 2.21 20160210 130749 7.14 2.21 20160210 130750 7.15 2.21 20160210 130751 7.17 2.21 20160210 130752 7.18 2.21 20160210 130753 7.19 2.20 20160210 130754 7.16 2.20 20160210 130755 7.12 2.20 20160210 130756 7.08 2.20 20160210 130757 7.04 2.20 20160210 130758 7.01 2.19 20160210 130759 6.98 2.19 20160210 130800 6.95 2.19 20160210 130801 6.92 2.18 20160210 130802 6.89 2.18 20160210 130803 6.86 2.18 20160210 130804 6.85 2.18 20160210 130805 6.85 2.18 20160210 130806 6.84 2.18 20160210 130807 6.84 2.18 20160210 130808 6.83 2.18 20160210 130809 6.82 2.18 20160210 130810 6.82 2.17 20160210 130811 6.81 2.17 20160210 130812 6.80 2.17 20160210 130813 6.79 2.17 20160210 130814 6.81 2.17 20160210 130815 6.83 2.17 20160210 130816 6.86 2.17 20160210 130817 6.89 2.18 20160210 130819 6.91 2.18 20160210 130820 6.93 2.18 20160210 130821 6.96 2.18 20160210 130822 6.99 2.18 20160210 130823 7.02 2.18 20160210 130824 7.04 2.18 20160210 130825 7.04 2.18 20160210 130826 7.04 2.18 20160210 130827 7.03 2.18 20160210 130828 7.02 2.18 20160210 130829 7.01 2.18 20160210 130830 7.00 2.18 20160210 130831 6.98 2.18 20160210 130832 6.97 2.18 20160210 130833 6.95 2.18 20160210 130834 6.93 2.18 20160210 130835 6.91 2.18 20160210 130836 6.90 2.18 20160210 130837 6.88 2.18 20160210 130838 6.86 2.18 20160210 130839 6.84 2.18 20160210 130840 6.83 2.18 20160210 130841 6.81 2.18 20160210 130842 6.80 2.19 20160210 130843 6.79 2.19 20160210 130844 6.78 2.19 20160210 130845 6.77 2.19 20160210 130846 6.78 2.19 20160210 130847 6.78 2.19 20160210 130848 6.79 2.19 20160210 130849 6.79 2.19 20160210 130850 6.79 2.19 20160210 130851 6.79 2.19 20160210 130852 6.79 2.19 20160210 130853 6.79 2.19 20160210 130854 6.80 2.19 20160210 130855 6.80 2.19 20160210 130856 6.80 2.19 20160210 130857 6.80 2.19 20160210 130858 6.79 2.19 20160210 130859 6.79 2.18 20160210 130900 6.79 2.18 20160210 130901 6.79 2.18 20160210 130902 6.79 2.18 20160210 130903 6.79 2.18 20160210 130904 6.79 2.18 20160210 130905 6.76 2.18 20160210 130906 6.73 2.18 20160210 130907 6.69 2.18 20160210 130908 6.65 2.18 20160210 130910 6.63 2.18 20160210 130911 6.59 2.18 20160210 130912 6.56 2.18 20160210 130913 6.53 2.18 20160210 130914 6.50 2.18 20160210 130915 6.48 2.18 20160210 130916 6.47 2.18 20160210 130917 6.47 2.18 20160210 130918 6.47 2.18 20160210 130919 6.47 2.18 20160210 130920 6.48 2.18 20160210 130921 6.48 2.18 20160210 130922 6.48 2.18 20160210 130923 6.49 2.18 20160210 130924 6.49 2.18 20160210 130925 6.50 2.18 20160210 130926 6.50 2.18 20160210 130927 6.51 2.18 20160210 130928 6.52 2.18 20160210 130929 6.53 2.18 20160210 130930 6.54 2.18 20160210 130931 6.55 2.18 20160210 130932 6.56 2.18 20160210 130933 6.57 2.18 20160210 130934 6.58 2.18 20160210 130935 6.59 2.18 20160210 130936 6.59 2.18 20160210 130937 6.58 2.18 20160210 130938 6.58 2.18 20160210 130939 6.57 2.18 20160210 130940 6.56 2.18 20160210 130941 6.55 2.18 20160210 130942 6.55 2.18 20160210 130943 6.55 2.18 20160210 130944 6.54 2.18 20160210 130945 6.54 2.18 20160210 130946 6.54 2.18 20160210 130947 6.54 2.18 20160210 130948 6.54 2.18 20160210 130949 6.55 2.18 20160210 130950 6.55 2.19 20160210 130951 6.56 2.19 20160210 130952 6.57 2.19 20160210 130953 6.58 2.19 20160210 130954 6.60 2.19 20160210 130955 6.61 2.19 20160210 130956 6.63 2.19 20160210 130957 6.67 2.19 20160210 130958 6.70 2.19 20160210 130959 6.73 2.19 20160210 131001 6.75 2.20 20160210 131002 6.78 2.20 20160210 131003 6.80 2.20 20160210 131004 6.82 2.20 20160210 131005 6.84 2.20 20160210 131006 6.86 2.20 20160210 131007 6.88 2.20 20160210 131008 6.90 2.20 20160210 131009 6.92 2.20 20160210 131010 6.94 2.20 20160210 131011 6.96 2.20 20160210 131012 6.97 2.20 20160210 131013 6.99 2.20 20160210 131014 7.00 2.20 20160210 131015 7.02 2.20 20160210 131016 7.03 2.20 20160210 131017 7.04 2.20 20160210 131018 7.03 2.20 20160210 131019 7.03 2.19 20160210 131020 7.03 2.19 20160210 131021 7.02 2.19 20160210 131022 7.02 2.19 20160210 131023 7.01 2.19 20160210 131024 7.01 2.19 20160210 131025 7.01 2.18 20160210 131026 7.00 2.18 20160210 131027 6.99 2.18 20160210 131028 6.98 2.18 20160210 131029 6.98 2.18 20160210 131030 6.97 2.18 20160210 131031 6.96 2.18 20160210 131032 6.96 2.17 20160210 131033 6.96 2.17 20160210 131034 6.96 2.17 20160210 131035 6.96 2.17 20160210 131036 6.97 2.17 20160210 131037 6.96 2.17 20160210 131038 6.95 2.17 20160210 131039 6.94 2.17 20160210 131040 6.93 2.17 20160210 131041 6.92 2.16 20160210 131042 6.91 2.16 20160210 131043 6.89 2.16 20160210 131044 6.88 2.16 20160210 131045 6.86 2.16 20160210 131046 6.84 2.16 20160210 131047 6.83 2.16 20160210 131048 6.82 2.16 20160210 131049 6.81 2.16 20160210 131051 6.80 2.16 20160210 131052 6.79 2.16 20160210 131053 6.78 2.15 20160210 131054 6.78 2.15 20160210 131055 6.77 2.15 20160210 131056 6.76 2.15 20160210 131057 6.76 2.15 20160210 131058 6.75 2.15 20160210 131059 6.72 2.15 20160210 131100 6.70 2.15 20160210 131101 6.67 2.15 20160210 131102 6.65 2.14 20160210 131103 6.63 2.14 20160210 131104 6.60 2.14 20160210 131105 6.58 2.14 20160210 131106 6.57 2.14 20160210 131107 6.55 2.14 20160210 131108 6.53 2.14 20160210 131109 6.53 2.14 20160210 131110 6.53 2.14 20160210 131111 6.53 2.14 20160210 131112 6.53 2.14 20160210 131113 6.53 2.14 20160210 131114 6.53 2.13 20160210 131115 6.52 2.13 20160210 131116 6.52 2.13 20160210 131117 6.52 2.13 20160210 131118 6.52 2.13 20160210 131119 6.50 2.13 20160210 131120 6.49 2.13 20160210 131121 6.48 2.13 20160210 131122 6.46 2.13 20160210 131123 6.45 2.13 20160210 131124 6.44 2.13 20160210 131125 6.42 2.13 20160210 131126 6.41 2.13 20160210 131127 6.40 2.13 20160210 131128 6.38 2.13 20160210 131129 6.39 2.13 20160210 131130 6.40 2.13 20160210 131131 6.41 2.13 20160210 131132 6.42 2.13 20160210 131133 6.43 2.13 20160210 131134 6.44 2.13 20160210 131135 6.44 2.13 20160210 131136 6.45 2.13 20160210 131137 6.46 2.13 20160210 131138 6.47 2.13 20160210 131139 6.48 2.13 20160210 131140 6.48 2.13 20160210 131142 6.49 2.13 20160210 131143 6.49 2.13 20160210 131144 6.50 2.13 20160210 131145 6.50 2.13 20160210 131146 6.51 2.13 20160210 131147 6.52 2.13 20160210 131148 6.53 2.13 20160210 131149 6.54 2.13 20160210 131150 6.53 2.13 20160210 131151 6.50 2.13 20160210 131152 6.48 2.13 20160210 131153 6.45 2.13 20160210 131154 6.43 2.13 20160210 131155 6.41 2.13 20160210 131156 6.39 2.13 20160210 131157 6.36 2.13 20160210 131158 6.34 2.13 20160210 131159 6.32 2.13 20160210 131200 6.31 2.13 20160210 131201 6.29 2.13 20160210 131202 6.28 2.13 20160210 131203 6.26 2.13 20160210 131204 6.24 2.13 20160210 131205 6.23 2.13 20160210 131206 6.21 2.13 20160210 131207 6.19 2.13 20160210 131208 6.17 2.13 20160210 131209 6.16 2.13 20160210 131210 6.14 2.13 20160210 131211 6.12 2.13 20160210 131212 6.10 2.13 20160210 131213 6.08 2.13 20160210 131214 6.06 2.13 20160210 131215 6.04 2.13 20160210 131216 6.02 2.13 20160210 131217 6.00 2.12 20160210 131218 5.98 2.12 20160210 131219 5.96 2.12 20160210 131220 5.94 2.12 20160210 131221 5.94 2.12 20160210 131222 5.94 2.12 20160210 131223 5.94 2.12 20160210 131224 5.94 2.12 20160210 131225 5.94 2.12 20160210 131226 5.94 2.12 20160210 131227 5.94 2.12 20160210 131228 5.94 2.12 20160210 131229 5.95 2.13 20160210 131230 5.95 2.13 20160210 131231 5.97 2.13 20160210 131233 6.00 2.13 20160210 131234 6.02 2.13 20160210 131235 6.05 2.13 20160210 131236 6.07 2.13 20160210 131237 6.10 2.13 20160210 131238 6.13 2.13 20160210 131239 6.15 2.13 20160210 131240 6.18 2.13 20160210 131241 6.20 2.13 20160210 131242 6.22 2.13 20160210 131243 6.24 2.13 20160210 131244 6.25 2.13 20160210 131245 6.26 2.13 20160210 131246 6.28 2.13 20160210 131247 6.29 2.13 20160210 131248 6.30 2.13 20160210 131249 6.31 2.13 20160210 131250 6.33 2.13 20160210 131251 6.34 2.13 20160210 131252 6.33 2.13 20160210 131253 6.32 2.13 20160210 131254 6.31 2.13 20160210 131255 6.30 2.13 20160210 131256 6.29 2.13 20160210 131257 6.28 2.13 20160210 131258 6.27 2.13 20160210 131259 6.26 2.13 20160210 131300 6.25 2.13 20160210 131301 6.23 2.13 20160210 131302 6.21 2.13 20160210 131303 6.18 2.13 20160210 131304 6.13 2.12 20160210 131305 6.09 2.12 20160210 131306 6.05 2.12 20160210 131307 6.01 2.12 20160210 131308 5.97 2.12 20160210 131309 5.94 2.12 20160210 131310 5.89 2.12 20160210 131311 5.86 2.12 20160210 131312 5.83 2.12 20160210 131313 5.80 2.12 20160210 131314 5.77 2.12 20160210 131315 5.75 2.12 20160210 131316 5.72 2.12 20160210 131317 5.69 2.12 20160210 131318 5.66 2.12 20160210 131319 5.63 2.12 20160210 131320 5.60 2.12 20160210 131321 5.57 2.12 20160210 131323 5.54 2.12 20160210 131324 5.53 2.12 20160210 131325 5.53 2.12 20160210 131326 5.53 2.12 20160210 131327 5.53 2.12 20160210 131328 5.53 2.12 20160210 131329 5.54 2.12 20160210 131330 5.54 2.12 20160210 131331 5.54 2.13 20160210 131332 5.55 2.13 20160210 131333 5.55 2.13 20160210 131334 5.55 2.13 20160210 131335 5.55 2.13 20160210 131336 5.55 2.13 20160210 131337 5.55 2.13 20160210 131338 5.55 2.13 20160210 131339 5.55 2.14 20160210 131340 5.55 2.14 20160210 131341 5.55 2.14 20160210 131342 5.55 2.14 20160210 131343 5.55 2.14 20160210 131344 5.55 2.14 20160210 131345 5.56 2.15 20160210 131346 5.56 2.15 20160210 131347 5.57 2.15 20160210 131348 5.57 2.15 20160210 131349 5.58 2.15 20160210 131350 5.60 2.15 20160210 131351 5.61 2.16 20160210 131352 5.62 2.16 20160210 131353 5.63 2.16 20160210 131354 5.64 2.16 20160210 131355 5.63 2.16 20160210 131356 5.62 2.16 20160210 131357 5.62 2.17 20160210 131358 5.61 2.17 20160210 131359 5.61 2.17 20160210 131400 5.60 2.17 20160210 131401 5.59 2.18 20160210 131402 5.59 2.18 20160210 131403 5.58 2.18 20160210 131404 5.58 2.18 20160210 131405 5.58 2.18 20160210 131406 5.58 2.19 20160210 131407 5.58 2.19 20160210 131408 5.57 2.19 20160210 131409 5.57 2.19 20160210 131410 5.57 2.19 20160210 131411 5.57 2.19 20160210 131412 5.56 2.20 20160210 131414 5.56 2.20 20160210 131415 5.56 2.20 20160210 131416 5.56 2.20 20160210 131417 5.57 2.20 20160210 131418 5.58 2.20 20160210 131419 5.58 2.20 20160210 131420 5.59 2.21 20160210 131421 5.60 2.21 20160210 131422 5.61 2.21 20160210 131423 5.62 2.21 20160210 131424 5.64 2.21 20160210 131425 5.65 2.21 20160210 131426 5.65 2.21 20160210 131427 5.64 2.21 20160210 131428 5.64 2.21 20160210 131429 5.64 2.21 20160210 131430 5.64 2.22 20160210 131431 5.63 2.22 20160210 131432 5.63 2.22 20160210 131433 5.63 2.22 20160210 131434 5.63 2.22 20160210 131435 5.63 2.23 20160210 131436 5.60 2.23 20160210 131437 5.57 2.24 20160210 131438 5.54 2.24 20160210 131439 5.51 2.24 20160210 131440 5.48 2.24 20160210 131441 5.45 2.25 20160210 131442 5.42 2.25 20160210 131443 5.39 2.25 20160210 131444 5.36 2.25 20160210 131445 5.34 2.25 20160210 131446 5.32 2.24 20160210 131447 5.30 2.25 20160210 131448 5.29 2.25 20160210 131449 5.27 2.25 20160210 131450 5.25 2.26 20160210 131451 5.24 2.26 20160210 131452 5.22 2.26 20160210 131453 5.21 2.27 20160210 131454 5.19 2.27 20160210 131455 5.17 2.28 20160210 131456 5.16 2.29 20160210 131457 5.12 2.29 20160210 131458 5.07 2.29 20160210 131459 5.05 2.29 20160210 131500 5.01 2.29 20160210 131501 4.97 2.29 20160210 131502 4.93 2.29 20160210 131504 4.89 2.29 20160210 131505 4.86 2.29 20160210 131506 4.82 2.29 20160210 131507 4.79 2.29 20160210 131508 4.78 2.29 20160210 131509 4.76 2.29 20160210 131510 4.75 2.29 20160210 131511 4.74 2.29 20160210 131512 4.73 2.29 20160210 131513 4.74 2.29 20160210 131514 4.73 2.29 20160210 131515 4.73 2.29 20160210 131516 4.72 2.29 20160210 131517 4.73 2.30 20160210 131518 4.72 2.30 20160210 131519 4.72 2.29 20160210 131520 4.74 2.29 20160210 131521 4.75 2.29 20160210 131522 4.76 2.29 20160210 131523 4.78 2.29 20160210 131524 4.81 2.29 20160210 131525 4.83 2.29 20160210 131526 4.86 2.29 20160210 131527 4.88 2.29 20160210 131528 4.91 2.29 20160210 131529 4.93 2.29 20160210 131530 4.95 2.29 20160210 131531 4.97 2.29 20160210 131532 4.98 2.29 20160210 131533 5.01 2.29 20160210 131534 5.02 2.29 20160210 131535 5.04 2.29 20160210 131536 5.05 2.29 20160210 131537 5.07 2.29 20160210 131538 5.08 2.29 20160210 131539 5.09 2.29 20160210 131540 5.12 2.29 20160210 131541 5.14 2.29 20160210 131542 5.16 2.29 20160210 131543 5.18 2.29 20160210 131544 5.20 2.29 20160210 131545 5.22 2.29 20160210 131546 5.23 2.28 20160210 131547 5.25 2.28 20160210 131548 5.26 2.28 20160210 131549 5.28 2.28 20160210 131550 5.29 2.28 20160210 131551 5.30 2.28 20160210 131552 5.32 2.28 20160210 131553 5.34 2.28 20160210 131555 5.37 2.28 20160210 131556 5.39 2.28 20160210 131557 5.41 2.28 20160210 131558 5.44 2.28 20160210 131559 5.47 2.27 20160210 131600 5.49 2.27 20160210 131601 5.51 2.27 20160210 131602 5.52 2.27 20160210 131603 5.53 2.27 20160210 131604 5.55 2.26 20160210 131605 5.57 2.26 20160210 131606 5.60 2.26 20160210 131607 5.61 2.26 20160210 131608 5.64 2.25 20160210 131609 5.67 2.25 20160210 131610 5.70 2.25 20160210 131611 5.73 2.25 20160210 131612 5.76 2.24 20160210 131613 5.80 2.24 20160210 131614 5.84 2.24 20160210 131615 5.88 2.24 20160210 131616 5.91 2.23 20160210 131617 5.95 2.23 20160210 131618 5.99 2.23 20160210 131619 6.03 2.23 20160210 131620 6.07 2.22 20160210 131621 6.10 2.22 20160210 131622 6.10 2.22 20160210 131623 6.11 2.22 20160210 131624 6.12 2.21 20160210 131625 6.13 2.21 20160210 131626 6.14 2.21 20160210 131627 6.14 2.21 20160210 131628 6.15 2.20 20160210 131629 6.16 2.20 20160210 131630 6.18 2.20 20160210 131631 6.19 2.20 20160210 131632 6.21 2.20 20160210 131633 6.25 2.20 20160210 131634 6.30 2.20 20160210 131635 6.34 2.20 20160210 131636 6.39 2.21 20160210 131637 6.43 2.21 20160210 131638 6.46 2.21 20160210 131639 6.50 2.22 20160210 131640 6.53 2.22 20160210 131641 6.57 2.22 20160210 131642 6.60 2.23 20160210 131643 6.63 2.24 20160210 131644 6.67 2.24 20160210 131646 6.71 2.25 20160210 131647 6.74 2.26 20160210 131648 6.78 2.27 20160210 131649 6.83 2.28 20160210 131650 6.87 2.29 20160210 131651 6.91 2.30 20160210 131652 6.95 2.31 20160210 131653 6.99 2.32 20160210 131654 7.05 2.33 20160210 131655 7.11 2.35 20160210 131656 7.16 2.36 20160210 131657 7.23 2.37 20160210 131658 7.29 2.38 20160210 131659 7.36 2.40 20160210 131700 7.43 2.41 20160210 131701 7.48 2.42 20160210 131702 7.55 2.44 20160210 131703 7.62 2.45 20160210 131704 7.68 2.47 20160210 131705 7.71 2.48 20160210 131706 7.74 2.49 20160210 131707 7.78 2.51 20160210 131708 7.81 2.52 20160210 131709 7.84 2.53 20160210 131710 7.87 2.55 20160210 131711 7.91 2.56 20160210 131712 7.94 2.58 20160210 131713 7.96 2.59 20160210 131714 7.99 2.60 20160210 131715 8.04 2.62 20160210 131716 8.10 2.63 20160210 131717 8.14 2.64 20160210 131718 8.20 2.65 20160210 131719 8.25 2.66 20160210 131720 8.31 2.68 20160210 131721 8.36 2.69 20160210 131722 8.41 2.70 20160210 131723 8.46 2.71 20160210 131724 8.52 2.73 20160210 131725 8.56 2.74 20160210 131726 8.58 2.74 20160210 131727 8.61 2.75 20160210 131728 8.64 2.76 20160210 131729 8.66 2.77 20160210 131730 8.68 2.78 20160210 131731 8.71 2.79 20160210 131732 8.73 2.80 20160210 131733 8.76 2.81 20160210 131734 8.80 2.82 20160210 131736 8.85 2.83 20160210 131737 8.90 2.84 20160210 131738 8.95 2.85 20160210 131739 9.00 2.86 20160210 131740 9.05 2.87 20160210 131741 9.10 2.88 20160210 131742 9.15 2.89 20160210 131743 9.20 2.89 20160210 131744 9.25 2.90 20160210 131745 9.30 2.91 20160210 131746 9.34 2.92 20160210 131747 9.38 2.93 20160210 131748 9.43 2.94 20160210 131749 9.48 2.94 20160210 131750 9.53 2.95 20160210 131751 9.59 2.96 20160210 131752 9.63 2.96 20160210 131753 9.66 2.97 20160210 131754 9.70 2.97 20160210 131755 9.73 2.98 20160210 131756 9.77 2.99 20160210 131757 9.79 2.99 20160210 131758 9.82 3.00 20160210 131759 9.84 3.00 20160210 131800 9.87 3.00 20160210 131801 9.89 3.01 20160210 131802 9.91 3.01 20160210 131803 9.94 3.02 20160210 131804 9.96 3.02 20160210 131805 9.98 3.03 20160210 131806 10.01 3.03 20160210 131807 10.02 3.04 20160210 131808 10.05 3.04 20160210 131809 10.09 3.05 20160210 131810 10.12 3.05 20160210 131811 10.14 3.05 20160210 131812 10.17 3.05 20160210 131813 10.20 3.05 20160210 131814 10.21 3.05 20160210 131815 10.23 3.05 20160210 131816 10.24 3.05 20160210 131817 10.25 3.06 20160210 131818 10.25 3.06 20160210 131819 10.27 3.06 20160210 131820 10.30 3.06 20160210 131821 10.32 3.06 20160210 131822 10.35 3.06 20160210 131823 10.39 3.06 20160210 131824 10.42 3.06 20160210 131825 10.46 3.06 20160210 131827 10.48 3.05 20160210 131828 10.50 3.04 20160210 131829 10.53 3.03 20160210 131830 10.56 3.02 20160210 131831 10.56 3.01 20160210 131832 10.56 3.00 20160210 131833 10.56 2.98 20160210 131834 10.54 2.97 20160210 131835 10.53 2.95 20160210 131836 10.51 2.93 20160210 131837 10.48 2.91 20160210 131838 10.44 2.90 20160210 131839 10.38 2.87 20160210 131840 10.34 2.85 20160210 131841 10.29 2.83 20160210 131842 10.22 2.81 20160210 131843 10.14 2.79 20160210 131844 10.06 2.77 20160210 131845 9.99 2.75 20160210 131846 9.91 2.73 20160210 131847 9.81 2.71 20160210 131848 9.73 2.69 20160210 131849 9.66 2.67 20160210 131850 9.58 2.65 20160210 131851 9.51 2.64 20160210 131852 9.41 2.62 20160210 131853 9.27 2.61 20160210 131854 9.07 2.59 20160210 131855 8.88 2.57 20160210 131856 8.69 2.55 20160210 131857 8.47 2.54 20160210 131903 6.50 2.31 20160210 131904 6.12 2.25 20160210 131905 5.79 2.19 20160210 131906 5.44 2.12 20160210 131907 5.10 2.05 20160210 131908 4.64 1.97 20160210 131909 4.25 1.89 20160210 131910 3.87 1.81 20160210 131911 3.46 1.72 20160210 131912 2.93 1.61 20160210 132234 2.87 1.53 20160210 132235 2.85 1.64 20160210 132236 2.82 1.72 20160210 132237 2.78 1.80 20160210 132238 2.75 1.89 20160210 132239 2.73 1.93 20160210 132240 2.80 1.97 20160210 132241 2.97 2.01 20160210 132242 3.15 2.05 20160210 132243 3.39 2.09 20160210 132244 3.68 2.13 20160210 132245 3.92 2.16 20160210 132246 4.20 2.20 20160210 132247 4.49 2.24 20160210 132248 4.80 2.27 20160210 132249 5.10 2.31 20160210 132250 5.40 2.35 20160210 132251 5.76 2.38 20160210 132252 6.08 2.41 20160210 132253 6.41 2.44 20160210 132254 6.71 2.47 20160210 132256 7.05 2.51 20160210 132257 7.34 2.54 20160210 132258 7.61 2.57 20160210 132259 7.86 2.59 20160210 132300 8.17 2.63 20160210 132301 8.42 2.66 20160210 132302 8.66 2.69 20160210 132303 8.86 2.71 20160210 132304 9.06 2.74 20160210 132305 9.23 2.77 20160210 132306 9.41 2.79 20160210 132307 9.59 2.82 20160210 132308 9.78 2.84 20160210 132309 9.95 2.87 20160210 132310 10.12 2.89 20160210 132311 10.28 2.92 20160210 132312 10.46 2.94 20160210 132313 10.60 2.97 20160210 132314 10.74 2.99 20160210 132315 10.85 3.01 20160210 132316 10.93 3.03 20160210 132317 11.02 3.05 20160210 132318 11.10 3.06 20160210 132319 11.18 3.08 20160210 132320 11.26 3.10 20160210 132321 11.34 3.12 20160210 132322 11.42 3.13 20160210 132323 11.49 3.15 20160210 132324 11.56 3.17 20160210 132325 11.63 3.19 20160210 132326 11.71 3.21 20160210 132327 11.78 3.22 20160210 132328 11.85 3.24 20160210 132329 11.92 3.26 20160210 132330 11.99 3.28 20160210 132331 12.06 3.30 20160210 132332 12.13 3.32 20160210 132333 12.19 3.34 20160210 132334 12.25 3.36 20160210 132335 12.31 3.38 20160210 132336 12.37 3.40 20160210 132337 12.44 3.41 20160210 132338 12.50 3.43 20160210 132339 12.55 3.43 20160210 132340 12.60 3.44 20160210 132341 12.65 3.45 20160210 132342 12.71 3.46 20160210 132343 12.77 3.47 20160210 132344 12.84 3.48 20160210 132346 12.90 3.49 20160210 132347 12.97 3.51 20160210 132348 13.06 3.55 20160210 132349 13.15 3.59 20160210 132350 13.26 3.64 20160210 132351 13.36 3.68 20160210 132352 13.43 3.72 20160210 132353 13.48 3.75 20160210 132354 13.55 3.79 20160210 132355 13.60 3.83 20160210 132356 13.65 3.86 20160210 132357 13.68 3.86 20160210 132358 13.71 3.85 20160210 132359 13.73 3.85 20160210 132400 13.75 3.84 20160210 132401 13.78 3.84 20160210 132402 13.81 3.83 20160210 132403 13.83 3.83 20160210 132404 13.87 3.85 20160210 132405 13.90 3.87 20160210 132406 13.94 3.90 20160210 132407 13.97 3.92 20160210 132408 14.01 3.95 20160210 132409 14.06 4.00 20160210 132410 14.11 4.05 20160210 132411 14.18 4.12 20160210 132412 14.25 4.20 20160210 132413 14.32 4.31 20160210 132414 14.42 4.41 20160210 132415 14.51 4.53 20160210 132416 14.60 4.63 20160210 132417 14.67 4.70 20160210 132418 14.75 4.77 20160210 132419 14.83 4.84 20160210 132420 14.89 4.90 20160210 132421 14.96 4.97 20160210 132422 15.02 5.02 20160210 132423 15.08 5.09 20160210 132424 15.13 5.14 20160210 132425 15.18 5.19 20160210 132426 15.24 5.24 20160210 132427 15.28 5.28 20160210 132429 15.42 5.40 20160210 132430 15.51 5.46 20160210 132431 15.60 5.53 20160210 132432 15.68 5.58 20160210 132433 15.76 5.63 20160210 132434 15.83 5.67 20160210 132435 15.88 5.70 20160210 132437 15.94 5.73 20160210 132438 15.99 5.77 20160210 132439 16.04 5.80 20160210 132440 16.08 5.84 20160210 132441 16.12 5.88 20160210 132442 16.15 5.90 20160210 132443 16.16 5.93 20160210 132444 16.17 5.96 20160210 132445 16.18 5.98 20160210 132446 16.19 6.00 20160210 132447 16.20 6.02 20160210 132448 16.21 6.03 20160210 132449 16.22 6.04 20160210 132450 16.23 6.04 20160210 132451 16.25 6.03 20160210 132452 16.29 5.99 20160210 132453 16.34 5.96 20160210 132454 16.39 5.92 20160210 132455 16.47 5.88 20160210 132456 16.54 5.84 20160210 132457 16.61 5.81 20160210 132458 16.67 5.78 20160210 132459 16.73 5.75 20160210 132500 16.79 5.74 20160210 132501 16.83 5.74 20160210 132502 16.88 5.74 20160210 132503 16.93 5.75 20160210 132504 16.97 5.76 20160210 132505 17.01 5.77 20160210 132508 17.17 5.89 20160210 132509 17.20 5.94 20160210 132510 17.24 6.00 20160210 132511 17.28 6.06 20160210 132512 17.34 6.12 20160210 132514 17.45 6.23 20160210 132515 17.52 6.28 20160210 132516 17.58 6.33 20160210 132517 17.63 6.37 20160210 132518 17.70 6.42 20160210 132519 17.78 6.47 20160210 132520 17.86 6.52 20160210 132521 17.92 6.55 20160210 132522 17.97 6.58 20160210 132523 18.03 6.62 20160210 132524 18.07 6.64 20160210 132525 18.08 6.66 20160210 132526 18.10 6.69 20160210 132528 18.14 6.72 20160210 132529 18.18 6.74 20160210 132530 18.21 6.76 20160210 132533 18.36 6.85 20160210 132534 18.32 6.86 20160210 132535 18.29 6.86 20160210 132537 18.30 6.89 20160210 132538 18.32 6.91 20160210 132540 18.36 6.94 20160210 132541 18.36 6.94 20160210 132542 18.37 6.94 20160210 132543 18.35 6.94 20160210 132544 18.33 6.93 20160210 132545 18.31 6.93 20160210 132546 18.30 6.92 20160210 132547 18.32 6.92 20160210 132548 18.20 6.90 20160210 132549 18.11 6.87 20160210 132550 17.99 6.84 20160210 132551 17.86 6.80 20160210 132552 17.73 6.76 20160210 132553 17.59 6.72 20160210 132554 17.44 6.67 20160210 132555 17.31 6.63 20160210 132556 17.18 6.57 20160210 132557 17.10 6.52 20160210 132558 17.05 6.47 20160210 132559 16.98 6.41 20160210 132600 16.92 6.35 20160210 132603 16.84 6.20 20160210 132604 16.96 6.17 20160210 132605 17.05 6.14 20160210 132606 17.12 6.10 20160210 132607 17.18 6.07 20160210 132608 17.21 6.03 20160210 132610 17.21 5.94 20160210 132612 17.06 5.86 20160210 132613 16.96 5.82 20160210 132614 16.86 5.78 20160210 132615 16.65 5.73 20160210 132616 16.40 5.67 20160210 132618 16.18 5.61 20160210 132619 15.89 5.56 20160210 132620 15.58 5.51 20160210 132621 15.32 5.45 20160210 132622 15.01 5.40 20160210 132623 14.76 5.34 20160210 132624 14.46 5.28 20160210 132625 14.16 5.21 20160210 132626 13.88 5.16 20160210 132627 13.54 5.10 20160210 132629 12.92 4.98 20160210 132630 12.56 4.92 20160210 132631 12.13 4.85 20160210 132632 11.71 4.77 20160210 132635 10.66 4.59 20160210 132636 10.28 4.52 20160210 132637 10.00 4.46 20160210 132638 9.68 4.40 20160210 132639 9.42 4.34 20160210 132640 9.15 4.28 20160210 132641 8.93 4.23 20160210 132642 8.68 4.17 20160210 132643 8.50 4.12 20160210 132644 8.28 4.07 20160210 132645 8.10 4.02 20160210 132646 7.91 3.98 20160210 132647 7.77 3.93 20160210 132648 7.61 3.89 20160210 132649 7.49 3.85 20160210 132650 7.34 3.81 20160210 132651 7.23 3.77 20160210 132652 7.10 3.73 20160210 132653 7.01 3.70 20160210 132654 6.89 3.66 20160210 132655 6.80 3.62 20160210 132656 6.69 3.59 20160210 132659 6.42 3.49 20160210 132701 6.26 3.42 20160210 132702 6.21 3.39 20160210 132703 6.13 3.35 20160210 132704 6.07 3.32 20160210 132705 6.03 3.29 20160210 132706 5.96 3.26 20160210 132709 5.85 3.19 20160210 132710 5.83 3.16 20160210 132711 5.80 3.13 20160210 132712 5.76 3.09 20160210 132713 5.74 3.06 20160210 132714 5.73 3.03 20160210 132715 5.70 2.99 20160210 132716 5.69 2.96 20160210 132717 5.69 2.93 20160210 132718 5.68 2.89 20160210 132719 5.68 2.86 20160210 132720 5.69 2.82 20160210 132721 5.69 2.79 20160210 132722 5.71 2.75 20160210 132723 5.73 2.72 20160210 132724 5.74 2.69 20160210 132725 5.78 2.65 20160210 132726 5.81 2.62 20160210 132727 5.84 2.59 20160210 132728 5.89 2.56 20160210 132729 5.94 2.53 20160210 132730 5.99 2.50 20160210 132731 6.03 2.46 20160210 132732 6.09 2.43 20160210 132733 6.15 2.41 20160210 132734 6.22 2.38 20160210 132735 6.28 2.36 20160210 132736 6.36 2.33 20160210 132737 6.45 2.31 20160210 132738 6.54 2.28 20160210 132739 6.66 2.26 20160210 132740 6.78 2.24 20160210 132741 6.91 2.21 20160210 132742 7.07 2.19 20160210 132743 7.22 2.17 20160210 132744 7.40 2.14 20160210 132745 7.63 2.14 20160210 132746 7.85 2.15 20160210 132747 8.07 2.15 20160210 132748 8.31 2.15 20160210 132749 8.53 2.15 20160210 132750 8.79 2.15 20160210 132751 8.98 2.14 20160210 132752 9.18 2.12 20160210 132753 9.35 2.10 20160210 132754 9.52 2.07 20160210 132755 9.67 2.04 20160210 132756 9.82 2.00 20160210 132757 9.85 1.94 20160210 132758 9.87 1.88 20160210 132800 9.86 1.82 20160210 132809 11.07 1.87 20160210 132810 11.21 1.91 20160210 132811 11.32 1.96 20160210 132812 11.40 2.00 20160210 132813 11.46 2.03 20160210 132814 11.49 2.06 20160210 132815 11.50 2.08 20160210 132816 11.49 2.10 20160210 132817 11.47 2.11 20160210 132818 11.41 2.11 20160210 132819 11.36 2.11 20160210 132820 11.32 2.10 20160210 132821 11.24 2.10 20160210 132822 11.17 2.11 20160210 132823 11.10 2.11 20160210 132824 11.03 2.11 20160210 132825 10.97 2.11 20160210 132826 10.86 2.11 20160210 132827 10.72 2.10 20160210 132828 10.58 2.09 20160210 132829 10.43 2.08 20160210 132830 10.28 2.07 20160210 132831 10.12 2.06 20160210 132832 9.84 2.04 20160210 132833 9.51 2.01 20160210 132834 9.23 2.00 20160210 132835 8.85 1.98 20160210 132836 8.43 1.95 20160210 132837 7.91 1.92 20160210 132838 7.38 1.90 20160210 132839 6.84 1.88 20160210 132840 6.28 1.85 20160210 132841 5.75 1.83 20160210 132842 5.18 1.81 20160210 132843 4.60 1.80 20160210 132844 3.97 1.79 20160210 132845 3.39 1.78 20160210 132846 2.88 1.77 20160210 132847 2.26 1.76 20160210 132848 1.77 1.76 20160210 132850 1.32 1.76 20160210 132851 0.99 1.76 20160210 132852 0.91 1.77 20160210 132853 1.05 1.77 20160210 132854 1.32 1.78 20160210 132855 1.55 1.78 20160210 132856 1.81 1.79 20160210 132857 2.04 1.80 20160210 132858 2.29 1.80 20160210 132859 2.50 1.81 20160210 132900 2.67 1.82 20160210 132901 2.85 1.83 20160210 132902 3.03 1.84 20160210 132903 3.20 1.85 20160210 132904 3.37 1.85 20160210 132905 3.54 1.86 20160210 132906 3.72 1.87 20160210 132907 3.87 1.88 20160210 132908 4.04 1.89 20160210 132909 4.21 1.89 20160210 132910 4.34 1.90 20160210 132911 4.47 1.91 20160210 132912 4.57 1.91 20160210 132913 4.67 1.91 20160210 132914 4.78 1.91 20160210 132915 4.83 1.91 20160210 132916 4.90 1.91 20160210 132917 4.96 1.91 20160210 132918 5.02 1.92 20160210 132919 5.09 1.92 20160210 132920 5.12 1.94 20160210 132921 5.15 1.96 20160210 132922 5.18 1.97 20160210 132923 5.22 1.99 20160210 132924 5.26 2.00 20160210 132925 5.31 2.00 20160210 132926 5.37 2.01 20160210 132927 5.43 2.02 20160210 132928 5.49 2.03 20160210 132929 5.57 2.05 20160210 132930 5.66 2.04 20160210 132931 5.76 2.03 20160210 132932 5.87 2.02 20160210 132933 5.98 2.01 20160210 132934 6.09 2.00 20160210 132935 6.15 2.00 20160210 132936 6.23 2.00 20160210 132937 6.30 2.01 20160210 132938 6.39 2.02 20160210 132939 6.49 2.02 20160210 132941 6.59 2.03 20160210 132942 6.72 2.04 20160210 132943 6.83 2.04 20160210 132944 6.96 2.06 20160210 132945 7.09 2.06 20160210 132946 7.22 2.07 20160210 132947 7.35 2.08 20160210 132948 7.51 2.08 20160210 132949 7.66 2.09 20160210 132950 7.78 2.10 20160210 132951 7.92 2.12 20160210 132952 8.05 2.14 20160210 132953 8.17 2.16 20160210 132954 8.31 2.18 20160210 132955 8.41 2.20 20160210 132956 8.51 2.22 20160210 132957 8.62 2.23 20160210 132958 8.74 2.24 20160210 132959 8.84 2.25 20160210 133000 8.94 2.25 20160210 133001 9.04 2.24 20160210 133002 9.16 2.24 20160210 133003 9.26 2.24 20160210 133004 9.35 2.25 20160210 133005 9.45 2.26 20160210 133006 9.55 2.27 20160210 133007 9.67 2.28 20160210 133008 9.76 2.29 20160210 133009 9.86 2.29 20160210 133010 9.95 2.29 20160210 133011 10.05 2.29 20160210 133012 10.14 2.29 20160210 133013 10.21 2.28 20160210 133014 10.24 2.28 20160210 133015 10.26 2.27 20160210 133016 10.27 2.27 20160210 133017 10.25 2.26 20160210 133018 10.24 2.25 20160210 133019 10.23 2.24 20160210 133020 10.21 2.23 20160210 133021 10.19 2.21 20160210 133022 10.16 2.20 20160210 133023 10.14 2.19 20160210 133024 10.11 2.18 20160210 133025 10.07 2.17 20160210 133026 10.04 2.16 20160210 133027 10.00 2.15 20160210 133028 9.96 2.14 20160210 133029 9.91 2.13 20160210 133031 9.86 2.12 20160210 133032 9.81 2.11 20160210 133033 9.77 2.10 20160210 133034 9.73 2.09 20160210 133035 9.68 2.07 20160210 133036 9.63 2.06 20160210 133037 9.56 2.05 20160210 133038 9.49 2.05 20160210 133039 9.42 2.04 20160210 133040 9.37 2.03 20160210 133041 9.29 2.03 20160210 133042 9.21 2.02 20160210 133043 9.12 2.02 20160210 133044 9.04 2.01 20160210 133045 8.95 2.01 20160210 133046 8.85 2.00 20160210 133047 8.76 2.00 20160210 133048 8.66 2.00 20160210 133049 8.55 2.00 20160210 133050 8.44 2.00 20160210 133051 8.32 2.00 20160210 133052 8.24 2.00 20160210 133053 8.12 2.00 20160210 133054 8.02 2.00 20160210 133055 7.92 2.00 20160210 133056 7.84 2.00 20160210 133057 7.74 2.00 20160210 133058 7.65 2.00 20160210 133059 7.56 2.01 20160210 133100 7.46 2.01 20160210 133101 7.36 2.01 20160210 133102 7.28 2.02 20160210 133103 7.20 2.02 20160210 133104 7.12 2.03 20160210 133105 7.03 2.03 20160210 133106 6.98 2.04 20160210 133107 6.91 2.04 20160210 133108 6.88 2.05 20160210 133109 6.84 2.05 20160210 133110 6.81 2.06 20160210 133111 6.79 2.06 20160210 133112 6.77 2.07 20160210 133113 6.77 2.08 20160210 133114 6.74 2.08 20160210 133115 6.74 2.09 20160210 133116 6.71 2.09 20160210 133117 6.69 2.10 20160210 133118 6.67 2.10 20160210 133119 6.66 2.11 20160210 133120 6.63 2.11 20160210 133122 6.61 2.12 20160210 133123 6.58 2.12 20160210 133124 6.56 2.13 20160210 133125 6.55 2.13 20160210 133126 6.55 2.14 20160210 133127 6.54 2.14 20160210 133128 6.54 2.15 20160210 133129 6.53 2.15 20160210 133130 6.54 2.16 20160210 133131 6.56 2.16 20160210 133132 6.56 2.17 20160210 133133 6.57 2.17 20160210 133134 6.58 2.18 20160210 133135 6.58 2.18 20160210 133136 6.58 2.18 20160210 133137 6.60 2.19 20160210 133138 6.61 2.19 20160210 133139 6.64 2.19 20160210 133140 6.66 2.20 20160210 133141 6.68 2.20 20160210 133142 6.69 2.20 20160210 133143 6.71 2.21 20160210 133144 6.72 2.21 20160210 133145 6.73 2.21 20160210 133146 6.76 2.21 20160210 133147 6.79 2.22 20160210 133148 6.82 2.22 20160210 133149 6.83 2.22 20160210 133150 6.83 2.22 20160210 133151 6.84 2.22 20160210 133152 6.84 2.22 20160210 133153 6.85 2.22 20160210 133154 6.87 2.23 20160210 133155 6.87 2.23 20160210 133156 6.89 2.23 20160210 133157 6.91 2.24 20160210 133158 6.92 2.24 20160210 133159 6.93 2.25 20160210 133200 6.94 2.25 20160210 133201 6.95 2.26 20160210 133202 6.97 2.26 20160210 133203 7.00 2.26 20160210 133204 7.02 2.26 20160210 133205 7.05 2.27 20160210 133206 7.05 2.27 20160210 133207 7.06 2.27 20160210 133208 7.07 2.28 20160210 133209 7.08 2.28 20160210 133210 7.08 2.28 20160210 133211 7.09 2.29 20160210 133213 7.10 2.29 20160210 133214 7.10 2.29 20160210 133215 7.10 2.29 20160210 133216 7.10 2.30 20160210 133217 7.09 2.30 20160210 133218 7.08 2.30 20160210 133219 7.06 2.30 20160210 133220 7.06 2.31 20160210 133221 7.05 2.31 20160210 133222 7.03 2.31 20160210 133223 7.00 2.31 20160210 133224 6.98 2.31 20160210 133225 6.95 2.31 20160210 133226 6.94 2.31 20160210 133227 6.89 2.31 20160210 133228 6.85 2.31 20160210 133229 6.80 2.31 20160210 133230 6.75 2.31 20160210 133231 6.72 2.31 20160210 133232 6.66 2.31 20160210 133233 6.61 2.31 20160210 133234 6.56 2.31 20160210 133235 6.54 2.31 20160210 133236 6.49 2.31 20160210 133237 6.45 2.31 20160210 133238 6.43 2.31 20160210 133239 6.38 2.31 20160210 133240 6.34 2.31 20160210 133241 6.31 2.31 20160210 133242 6.27 2.30 20160210 133243 6.25 2.30 20160210 133244 6.21 2.29 20160210 133245 6.17 2.29 20160210 133246 6.15 2.28 20160210 133247 6.11 2.28 20160210 133248 6.08 2.28 20160210 133249 6.04 2.28 20160210 133250 6.01 2.27 20160210 133251 5.98 2.26 20160210 133252 5.96 2.26 20160210 133253 5.92 2.25 20160210 133254 5.90 2.24 20160210 133255 5.84 2.23 20160210 133256 5.80 2.23 20160210 133257 5.73 2.22 20160210 133258 5.67 2.21 20160210 133259 5.57 2.19 20160210 133300 5.50 2.18 20160210 133301 5.39 2.17 20160210 133303 5.29 2.16 20160210 133304 5.18 2.15 20160210 133305 5.02 2.13 20160210 133306 4.91 2.12 20160210 133307 4.77 2.11 20160210 133308 4.59 2.09 20160210 133309 4.46 2.08 20160210 133310 4.34 2.07 20160210 133311 4.20 2.05 20160210 133312 4.11 2.03 20160210 133313 4.06 2.01 20160210 133314 4.03 2.00 20160210 133315 4.07 1.98 20160210 133316 4.13 1.96 20160210 133317 4.23 1.94 20160210 133318 4.36 1.92 20160210 133319 4.46 1.90 20160210 133320 4.58 1.88 20160210 133321 4.72 1.87 20160210 133322 4.85 1.85 20160210 133323 4.96 1.83 20160210 133324 5.13 1.80 20160210 133325 5.26 1.78 20160210 133326 5.40 1.76 20160210 133327 5.54 1.75 20160210 133328 5.68 1.73 20160210 133329 5.84 1.71 20160210 133330 5.98 1.69 20160210 133331 6.12 1.67 20160210 133332 6.27 1.65 20160210 133333 6.45 1.62 20160210 133334 6.51 1.60 20160210 133335 6.58 1.58 20160210 133336 6.66 1.56 20160210 133337 6.72 1.54 20160210 133338 6.71 1.52 20160210 133339 6.71 1.49 20160210 133340 6.70 1.47 20160210 133341 6.67 1.45 20160210 133342 6.61 1.43 20160210 133343 6.52 1.41 20160210 133344 6.44 1.39 20160210 133345 6.32 1.37 20160210 133346 6.15 1.34 20160210 133347 5.98 1.32 20160210 133348 5.82 1.30 20160210 133349 5.62 1.28 20160210 133350 5.39 1.26 20160210 133351 5.20 1.25 20160210 133352 4.98 1.23 20160210 133354 4.74 1.21 20160210 133355 4.51 1.20 20160210 133356 4.27 1.18 20160210 133357 4.08 1.17 20160210 133358 3.81 1.16 20160210 133359 3.53 1.15 20160210 133400 3.28 1.14 20160210 133401 3.01 1.13 20160210 133402 2.81 1.13 20160210 133403 2.58 1.13 20160210 133404 2.35 1.12 20160210 133405 2.19 1.12 20160210 133406 2.02 1.13 20160210 133407 1.90 1.13 20160210 133408 1.85 1.13 20160210 133409 1.83 1.13 20160210 133410 1.82 1.14 20160210 133411 1.87 1.15 20160210 133412 1.96 1.15 20160210 133413 2.08 1.16 20160210 133414 2.24 1.17 20160210 133415 2.42 1.17 20160210 133416 2.61 1.18 20160210 133417 2.82 1.19 20160210 133418 3.01 1.21 20160210 133419 3.24 1.22 20160210 133420 3.44 1.23 20160210 133421 3.68 1.24 20160210 133422 3.89 1.26 20160210 133423 4.13 1.27 20160210 133424 4.35 1.29 20160210 133425 4.56 1.30 20160210 133426 4.75 1.31 20160210 133427 4.95 1.33 20160210 133428 5.15 1.34 20160210 133429 5.35 1.36 20160210 133430 5.52 1.38 20160210 133431 5.70 1.40 20160210 133432 5.89 1.41 20160210 133433 6.03 1.43 20160210 133434 6.15 1.45 20160210 133435 6.32 1.47 20160210 133436 6.45 1.49 20160210 133437 6.58 1.51 20160210 133438 6.74 1.53 20160210 133439 6.88 1.55 20160210 133440 7.02 1.57 20160210 133441 7.14 1.59 20160210 133442 7.25 1.61 20160210 133443 7.36 1.64 20160210 133445 7.47 1.65 20160210 133446 7.61 1.68 20160210 133447 7.74 1.70 20160210 133448 7.86 1.72 20160210 133449 7.99 1.74 20160210 133450 8.12 1.76 20160210 133451 8.22 1.78 20160210 133452 8.34 1.81 20160210 133453 8.45 1.83 20160210 133454 8.56 1.85 20160210 133455 8.68 1.87 20160210 133456 8.80 1.90 20160210 133457 8.92 1.92 20160210 133458 9.03 1.94 20160210 133459 9.13 1.97 20160210 133500 9.23 1.99 20160210 133501 9.34 2.02 20160210 133502 9.44 2.04 20160210 133503 9.54 2.06 20160210 133504 9.64 2.09 20160210 133505 9.74 2.11 20160210 133506 9.82 2.13 20160210 133507 9.91 2.16 20160210 133508 9.99 2.18 20160210 133509 10.07 2.20 20160210 133510 10.13 2.23 20160210 133511 10.20 2.25 20160210 133512 10.26 2.27 20160210 133513 10.32 2.29 20160210 133514 10.38 2.31 20160210 133515 10.45 2.33 20160210 133516 10.51 2.35 20160210 133517 10.55 2.37 20160210 133518 10.61 2.38 20160210 133519 10.67 2.40 20160210 133520 10.74 2.41 20160210 133521 10.79 2.43 20160210 133522 10.82 2.44 20160210 133523 10.85 2.45 20160210 133524 10.87 2.46 20160210 133525 10.90 2.47 20160210 133526 10.96 2.48 20160210 133527 11.01 2.49 20160210 133528 11.06 2.50 20160210 133529 11.10 2.50 20160210 133530 11.13 2.50 20160210 133531 11.16 2.51 20160210 133532 11.19 2.51 20160210 133533 11.21 2.51 20160210 133535 11.24 2.51 20160210 133536 11.26 2.51 20160210 133537 11.28 2.51 20160210 133538 11.30 2.51 20160210 133539 11.31 2.51 20160210 133540 11.30 2.51 20160210 133541 11.31 2.50 20160210 133542 11.31 2.50 20160210 133543 11.31 2.50 20160210 133544 11.31 2.50 20160210 133545 11.31 2.50 20160210 133546 11.31 2.50 20160210 133547 11.30 2.50 20160210 133548 11.28 2.50 20160210 133549 11.26 2.50 20160210 133550 11.24 2.51 20160210 133551 11.23 2.51 20160210 133552 11.22 2.52 20160210 133553 11.22 2.52 20160210 133554 11.21 2.53 20160210 133555 11.21 2.53 20160210 133556 11.20 2.54 20160210 133557 11.20 2.55 20160210 133558 11.19 2.56 20160210 133559 11.19 2.56 20160210 133600 11.19 2.58 20160210 133601 11.19 2.58 20160210 133602 11.19 2.59 20160210 133603 11.19 2.60 20160210 133604 11.20 2.61 20160210 133605 11.21 2.62 20160210 133606 11.22 2.64 20160210 133607 11.23 2.65 20160210 133608 11.24 2.66 20160210 133609 11.25 2.68 20160210 133610 11.26 2.69 20160210 133611 11.27 2.70 20160210 133612 11.30 2.72 20160210 133613 11.33 2.74 20160210 133614 11.36 2.75 20160210 133615 11.39 2.76 20160210 133616 11.43 2.78 20160210 133617 11.49 2.80 20160210 133618 11.55 2.82 20160210 133619 11.61 2.84 20160210 133620 11.67 2.86 20160210 133621 11.74 2.89 20160210 133622 11.81 2.91 20160210 133623 11.87 2.93 20160210 133624 11.93 2.95 20160210 133626 12.01 2.98 20160210 133627 12.09 3.00 20160210 133628 12.18 3.03 20160210 133629 12.25 3.05 20160210 133630 12.33 3.08 20160210 133631 12.43 3.11 20160210 133632 12.53 3.14 20160210 133633 12.63 3.17 20160210 133634 12.72 3.19 20160210 133635 12.85 3.23 20160210 133636 12.96 3.26 20160210 133637 13.07 3.29 20160210 133638 13.20 3.32 20160210 133639 13.30 3.36 20160210 133640 13.41 3.39 20160210 133641 13.53 3.42 20160210 133642 13.63 3.46 20160210 133643 13.73 3.49 20160210 133644 13.83 3.52 20160210 133645 13.92 3.55 20160210 133646 14.03 3.58 20160210 133647 14.13 3.61 20160210 133648 14.23 3.64 20160210 133649 14.31 3.67 20160210 133650 14.41 3.70 20160210 133651 14.50 3.73 20160210 133652 14.60 3.76 20160210 133653 14.67 3.79 20160210 133654 14.74 3.82 20160210 133655 14.81 3.85 20160210 133656 14.89 3.88 20160210 133657 14.97 3.92 20160210 133658 15.02 3.94 20160210 133659 15.06 3.96 20160210 133700 15.11 3.99 20160210 133701 15.17 4.02 20160210 133702 15.23 4.04 20160210 133703 15.30 4.07 20160210 133704 15.36 4.10 20160210 133705 15.42 4.13 20160210 133706 15.47 4.16 20160210 133707 15.51 4.19 20160210 133708 15.55 4.22 20160210 133709 15.60 4.26 20160210 133710 15.64 4.29 20160210 133711 15.68 4.33 20160210 133712 15.72 4.36 20160210 133713 15.76 4.40 20160210 133714 15.79 4.43 20160210 133716 15.81 4.47 20160210 133717 15.86 4.51 20160210 133718 15.89 4.55 20160210 133719 15.93 4.58 20160210 133720 15.96 4.62 20160210 133721 15.99 4.65 20160210 133722 16.03 4.69 20160210 133723 16.08 4.73 20160210 133724 16.12 4.77 20160210 133725 16.16 4.80 20160210 133726 16.20 4.84 20160210 133727 16.24 4.88 20160210 133728 16.28 4.91 20160210 133729 16.32 4.95 20160210 133730 16.35 4.99 20160210 133731 16.40 5.02 20160210 133732 16.44 5.06 20160210 133733 16.47 5.10 20160210 133734 16.51 5.13 20160210 133735 16.54 5.17 20160210 133736 16.58 5.20 20160210 133737 16.63 5.24 20160210 133738 16.67 5.28 20160210 133739 16.71 5.31 20160210 133740 16.76 5.35 20160210 133741 16.80 5.38 20160210 133742 16.83 5.42 20160210 133743 16.88 5.45 20160210 133744 16.93 5.49 20160210 133745 16.99 5.53 20160210 133746 17.04 5.57 20160210 133747 17.10 5.60 20160210 133748 17.15 5.64 20160210 133749 17.20 5.67 20160210 133750 17.24 5.71 20160210 133751 17.29 5.74 20160210 133752 17.34 5.78 20160210 133753 17.38 5.81 20160210 133754 17.42 5.85 20160210 133755 17.47 5.88 20160210 133756 17.50 5.92 20160210 133757 17.54 5.95 20160210 133758 17.58 5.98 20160210 133759 17.61 6.02 20160210 133800 17.65 6.05 20160210 133801 17.69 6.08 20160210 133802 17.73 6.11 20160210 133803 17.78 6.14 20160210 133804 17.83 6.16 20160210 133805 17.88 6.19 20160210 133807 17.92 6.22 20160210 133808 17.97 6.25 20160210 133809 18.01 6.27 20160210 133810 18.05 6.30 20160210 133811 18.09 6.32 20160210 133812 18.14 6.35 20160210 133813 18.19 6.37 20160210 133814 18.24 6.39 20160210 133815 18.29 6.41 20160210 133816 18.33 6.43 20160210 133817 18.37 6.45 20160210 133818 18.41 6.47 20160210 133819 18.45 6.49 20160210 133820 18.48 6.51 20160210 133821 18.51 6.52 20160210 133822 18.54 6.53 20160210 133823 18.55 6.54 20160210 133824 18.56 6.55 20160210 133825 18.56 6.55 20160210 133826 18.57 6.55 20160210 133827 18.58 6.56 20160210 133828 18.59 6.56 20160210 133829 18.60 6.56 20160210 133830 18.61 6.57 20160210 133831 18.62 6.57 20160210 133832 18.64 6.57 20160210 133833 18.65 6.57 20160210 133834 18.66 6.57 20160210 133835 18.67 6.57 20160210 133836 18.68 6.57 20160210 133837 18.69 6.57 20160210 133838 18.71 6.57 20160210 133839 18.72 6.57 20160210 133840 18.71 6.57 20160210 133841 18.67 6.55 20160210 133842 18.62 6.54 20160210 133843 18.58 6.53 20160210 133844 18.52 6.52 20160210 133845 18.46 6.50 20160210 133846 18.41 6.49 20160210 133847 18.35 6.47 20160210 133848 18.29 6.46 20160210 133849 18.27 6.45 20160210 133850 18.22 6.43 20160210 133851 18.18 6.42 20160210 133852 18.14 6.40 20160210 133853 18.10 6.39 20160210 133854 18.06 6.37 20160210 133855 18.00 6.36 20160210 133856 17.95 6.35 20160210 133858 17.92 6.34 20160210 133859 17.93 6.34 20160210 133900 17.95 6.34 20160210 133901 17.96 6.34 20160210 133902 17.96 6.34 20160210 133903 17.97 6.34 20160210 133904 17.98 6.33 20160210 133905 17.99 6.33 20160210 133906 18.00 6.33 20160210 133907 18.00 6.33 20160210 133908 18.00 6.33 20160210 133909 18.01 6.32 20160210 133910 18.01 6.32 20160210 133911 18.01 6.32 20160210 133912 18.01 6.31 20160210 133913 17.99 6.31 20160210 133914 17.97 6.30 20160210 133915 17.89 6.29 20160210 133917 17.73 6.26 20160210 133918 17.66 6.24 20160210 133919 17.60 6.23 20160210 133920 17.52 6.20 20160210 133921 17.46 6.19 20160210 133922 17.40 6.17 20160210 133923 17.33 6.15 20160210 133924 17.27 6.14 20160210 133925 17.19 6.13 20160210 133926 17.11 6.11 20160210 133927 17.02 6.10 20160210 133928 16.94 6.08 20160210 133929 16.86 6.07 20160210 133930 16.78 6.06 20160210 133931 16.74 6.06 20160210 133932 16.69 6.06 20160210 133933 16.65 6.06 20160210 133934 16.61 6.06 20160210 133935 16.57 6.06 20160210 133936 16.52 6.06 20160210 133937 16.47 6.05 20160210 133938 16.42 6.05 20160210 133939 16.37 6.05 20160210 133940 16.32 6.04 20160210 133941 16.26 6.04 20160210 133942 16.20 6.04 20160210 133943 16.16 6.03 20160210 133944 16.12 6.03 20160210 133945 16.07 6.03 20160210 133946 16.03 6.03 20160210 133948 16.00 6.03 20160210 133949 15.96 6.02 20160210 133950 15.93 6.02 20160210 133951 15.89 6.02 20160210 133952 15.86 6.02 20160210 133953 15.82 6.02 20160210 133954 15.79 6.01 20160210 133955 15.76 6.01 20160210 133956 15.73 6.01 20160210 133957 15.70 6.01 20160210 133958 15.68 6.01 20160210 133959 15.64 6.00 20160210 134000 15.62 6.00 20160210 134001 15.60 6.00 20160210 134002 15.56 5.99 20160210 134003 15.52 5.97 20160210 134004 15.48 5.96 20160210 134005 15.43 5.94 20160210 134006 15.39 5.93 20160210 134007 15.33 5.91 20160210 134008 15.29 5.90 20160210 134009 15.25 5.88 20160210 134010 15.19 5.86 20160210 134011 15.14 5.85 20160210 134012 15.08 5.83 20160210 134013 15.03 5.81 20160210 134014 14.98 5.79 20160210 134015 14.91 5.77 20160210 134016 14.86 5.75 20160210 134017 14.79 5.73 20160210 134018 14.75 5.71 20160210 134019 14.69 5.68 20160210 134020 14.65 5.66 20160210 134021 14.59 5.63 20160210 134022 14.57 5.61 20160210 134023 14.54 5.59 20160210 134024 14.50 5.57 20160210 134025 14.47 5.55 20160210 134026 14.44 5.52 20160210 134027 14.41 5.50 20160210 134028 14.37 5.48 20160210 134029 14.35 5.46 20160210 134030 14.31 5.44 20160210 134031 14.27 5.42 20160210 134032 14.20 5.39 20160210 134033 14.15 5.37 20160210 134034 14.08 5.35 20160210 134035 14.02 5.33 20160210 134036 13.94 5.30 20160210 134037 13.86 5.27 20160210 134039 13.79 5.25 20160210 134040 13.71 5.22 20160210 134041 13.64 5.20 20160210 134042 13.55 5.17 20160210 134043 13.48 5.15 20160210 134044 13.39 5.13 20160210 134045 13.32 5.11 20160210 134046 13.24 5.08 20160210 134047 13.18 5.06 20160210 134048 13.13 5.04 20160210 134049 13.06 5.02 20160210 134050 13.00 5.00 20160210 134051 12.93 4.97 20160210 134052 12.87 4.96 20160210 134053 12.79 4.93 20160210 134054 12.72 4.91 20160210 134055 12.66 4.89 20160210 134056 12.58 4.87 20160210 134057 12.50 4.85 20160210 134058 12.44 4.83 20160210 134059 12.36 4.81 20160210 134100 12.29 4.79 20160210 134101 12.20 4.77 20160210 134102 12.11 4.74 20160210 134103 12.04 4.72 20160210 134104 11.96 4.70 20160210 134105 11.90 4.68 20160210 134106 11.85 4.66 20160210 134107 11.79 4.64 20160210 134108 11.73 4.62 20160210 134109 11.69 4.60 20160210 134110 11.63 4.58 20160210 134111 11.57 4.56 20160210 134112 11.52 4.54 20160210 134113 11.46 4.52 20160210 134114 11.42 4.50 20160210 134115 11.39 4.49 20160210 134116 11.37 4.47 20160210 134117 11.34 4.45 20160210 134118 11.32 4.43 20160210 134119 11.32 4.42 20160210 134120 11.33 4.40 20160210 134121 11.34 4.38 20160210 134122 11.35 4.36 20160210 134123 11.36 4.34 20160210 134124 11.37 4.33 20160210 134125 11.38 4.31 20160210 134126 11.40 4.29 20160210 134127 11.40 4.27 20160210 134129 11.42 4.25 20160210 134130 11.44 4.24 20160210 134131 11.47 4.22 20160210 134132 11.49 4.20 20160210 134133 11.52 4.18 20160210 134134 11.55 4.16 20160210 134135 11.58 4.15 20160210 134136 11.63 4.13 20160210 134137 11.67 4.11 20160210 134138 11.71 4.09 20160210 134139 11.76 4.06 20160210 134140 11.79 4.05 20160210 134141 11.84 4.02 20160210 134142 11.91 4.00 20160210 134143 11.98 3.97 20160210 134144 12.05 3.94 20160210 134145 12.10 3.92 20160210 134146 12.17 3.89 20160210 134147 12.24 3.86 20160210 134148 12.30 3.83 20160210 134149 12.37 3.80 20160210 134150 12.43 3.77 20160210 134151 12.47 3.75 20160210 134152 12.53 3.72 20160210 134153 12.58 3.68 20160210 134154 12.62 3.65 20160210 134155 12.64 3.61 20160210 134156 12.66 3.58 20160210 134157 12.67 3.54 20160210 134158 12.68 3.51 20160210 134159 12.68 3.47 20160210 134200 12.68 3.44 20160210 134201 12.67 3.40 20160210 134202 12.66 3.37 20160210 134203 12.65 3.33 20160210 134204 12.63 3.29 20160210 134205 12.61 3.26 20160210 134206 12.59 3.23 20160210 134207 12.55 3.19 20160210 134208 12.48 3.16 20160210 134209 12.40 3.13 20160210 134210 12.33 3.09 20160210 134211 12.26 3.06 20160210 134212 12.18 3.03 20160210 134213 12.11 2.99 20160210 134214 12.04 2.96 20160210 134215 11.97 2.93 20160210 134216 11.91 2.90 20160210 134217 11.83 2.88 20160210 134218 11.76 2.85 20160210 134220 11.68 2.82 20160210 134221 11.60 2.79 20160210 134222 11.52 2.77 20160210 134223 11.44 2.74 20160210 134224 11.35 2.72 20160210 134225 11.28 2.70 20160210 134226 11.20 2.67 20160210 134227 11.12 2.65 20160210 134228 11.04 2.63 20160210 134229 10.97 2.61 20160210 134230 10.89 2.58 20160210 134231 10.81 2.56 20160210 134232 10.74 2.54 20160210 134233 10.66 2.52 20160210 134234 10.56 2.50 20160210 134235 10.47 2.48 20160210 134236 10.38 2.46 20160210 134237 10.29 2.44 20160210 134238 10.20 2.42 20160210 134239 10.12 2.40 20160210 134240 10.03 2.38 20160210 134241 9.95 2.37 20160210 134242 9.87 2.35 20160210 134243 9.79 2.33 20160210 134244 9.71 2.31 20160210 134245 9.63 2.30 20160210 134246 9.56 2.28 20160210 134247 9.51 2.27 20160210 134248 9.45 2.26 20160210 134249 9.40 2.25 20160210 134250 9.35 2.24 20160210 134251 9.30 2.23 20160210 134252 9.26 2.22 20160210 134253 9.23 2.22 20160210 134254 9.19 2.21 20160210 134255 9.16 2.20 20160210 134256 9.14 2.19 20160210 134257 9.11 2.19 20160210 134258 9.09 2.18 20160210 134259 9.06 2.17 20160210 134300 9.01 2.17 20160210 134301 8.95 2.16 20160210 134302 8.88 2.15 20160210 134303 8.83 2.15 20160210 134304 8.77 2.14 20160210 134305 8.72 2.14 20160210 134306 8.67 2.13 20160210 134307 8.62 2.12 20160210 134308 8.56 2.12 20160210 134309 8.50 2.11 20160210 134311 8.44 2.10 20160210 134312 8.35 2.10 20160210 134313 8.24 2.09 20160210 134314 8.12 2.08 20160210 134315 7.98 2.07 20160210 134316 7.86 2.07 20160210 134317 7.74 2.06 20160210 134318 7.62 2.05 20160210 134319 7.51 2.05 20160210 134320 7.39 2.04 20160210 134321 7.28 2.03 20160210 134322 7.17 2.02 20160210 134323 7.04 2.02 20160210 134324 6.96 2.01 20160210 134325 6.90 2.01 20160210 134326 6.86 2.00 20160210 134327 6.81 2.00 20160210 134328 6.77 2.00 20160210 134329 6.74 2.00 20160210 134330 6.72 1.99 20160210 134331 6.68 1.99 20160210 134332 6.65 1.99 20160210 134333 6.62 1.99 20160210 134334 6.59 1.98 20160210 134335 6.56 1.98 20160210 134336 6.53 1.98 20160210 134337 6.46 1.98 20160210 134338 6.40 1.97 20160210 134339 6.34 1.97 20160210 134340 6.27 1.96 20160210 134341 6.21 1.96 20160210 134342 6.14 1.96 20160210 134343 6.06 1.95 20160210 134344 5.98 1.95 20160210 134345 5.91 1.94 20160210 134346 5.84 1.94 20160210 134347 5.76 1.94 20160210 134348 5.62 1.93 20160210 134349 5.44 1.93 20160210 134350 5.26 1.93 20160210 134351 5.08 1.92 20160210 134352 4.89 1.92 20160210 134353 4.66 1.92 20160210 134354 4.47 1.91 20160210 134355 4.28 1.91 20160210 134356 4.08 1.91 20160210 134357 3.88 1.91 20160210 134358 3.64 1.91 20160210 134359 3.42 1.90 20160210 134401 3.22 1.90 20160210 134402 3.01 1.90 20160210 134403 2.76 1.90 20160210 134404 2.56 1.91 20160210 134405 2.36 1.91 20160210 134406 2.17 1.91 20160210 134407 1.98 1.91 20160210 134408 1.78 1.91 20160210 134409 1.61 1.91 20160210 134410 1.46 1.91 20160210 134411 1.33 1.91 20160210 134412 1.22 1.92 20160210 134413 1.13 1.92 20160210 134414 1.06 1.92 20160210 134415 1.02 1.92 20160210 134416 1.04 1.92 20160210 134417 1.08 1.93 20160210 134418 1.16 1.93 20160210 134419 1.26 1.93 20160210 134420 1.43 1.93 20160210 134421 1.59 1.93 20160210 134422 1.76 1.93 20160210 134423 1.95 1.93 20160210 134424 2.10 1.93 20160210 134425 2.19 1.93 20160210 134426 2.27 1.93 20160210 134427 2.37 1.93 20160210 134428 2.45 1.94 20160210 134429 2.53 1.94 20160210 134430 2.63 1.94 20160210 134431 2.71 1.94 20160210 134432 2.79 1.94 20160210 134433 2.87 1.94 20160210 134434 2.97 1.94 20160210 134435 3.06 1.94 20160210 134436 3.16 1.94 20160210 134437 3.33 1.94 20160210 134438 3.46 1.95 20160210 134439 3.60 1.95 20160210 134440 3.77 1.95 20160210 134441 3.91 1.95 20160210 134442 4.04 1.95 20160210 134443 4.19 1.95 20160210 134444 4.31 1.95 20160210 134445 4.43 1.95 20160210 134446 4.58 1.95 20160210 134447 4.69 1.95 20160210 134448 4.79 1.96 20160210 134449 4.90 1.96 20160210 134450 4.99 1.96 20160210 134452 5.08 1.96 20160210 134453 5.19 1.97 20160210 134454 5.27 1.97 20160210 134455 5.36 1.97 20160210 134456 5.46 1.97 20160210 134457 5.54 1.98 20160210 134458 5.61 1.98 20160210 134459 5.71 1.98 20160210 134500 5.79 1.98 20160210 134501 5.88 1.99 20160210 134502 5.99 1.99 20160210 134503 6.08 2.00 20160210 134504 6.17 2.00 20160210 134505 6.29 2.00 20160210 134506 6.39 2.00 20160210 134507 6.51 2.01 20160210 134508 6.61 2.01 20160210 134509 6.71 2.02 20160210 134510 6.84 2.02 20160210 134511 6.95 2.02 20160210 134512 7.04 2.03 20160210 134513 7.14 2.04 20160210 134514 7.21 2.05 20160210 134515 7.31 2.05 20160210 134516 7.38 2.06 20160210 134517 7.45 2.06 20160210 134518 7.54 2.07 20160210 134519 7.61 2.07 20160210 134520 7.68 2.07 20160210 134521 7.78 2.08 20160210 134522 7.86 2.08 20160210 134523 7.99 2.09 20160210 134524 8.15 2.10 20160210 134525 8.32 2.11 20160210 134526 8.53 2.13 20160210 134527 8.70 2.14 20160210 134528 8.92 2.16 20160210 134529 9.09 2.17 20160210 134530 9.28 2.18 20160210 134531 9.43 2.20 20160210 134532 9.56 2.21 20160210 134533 9.73 2.22 20160210 134534 9.85 2.23 20160210 134535 9.88 2.23 20160210 134536 9.90 2.23 20160210 134537 9.91 2.22 20160210 134538 9.92 2.22 20160210 134539 9.92 2.21 20160210 134540 9.92 2.21 20160210 134541 9.90 2.20 20160210 134543 9.88 2.19 20160210 134544 9.86 2.18 20160210 134545 9.83 2.17 20160210 134546 9.82 2.16 20160210 134547 9.77 2.15 20160210 134548 9.69 2.14 20160210 134549 9.60 2.14 20160210 134550 9.51 2.13 20160210 134551 9.41 2.12 20160210 134552 9.29 2.11 20160210 134553 9.18 2.10 20160210 134554 9.06 2.09 20160210 134555 8.96 2.09 20160210 134556 8.85 2.09 20160210 134557 8.73 2.08 20160210 134558 8.61 2.08 20160210 134559 8.47 2.07 20160210 134600 8.35 2.06 20160210 134601 8.23 2.05 20160210 134602 8.12 2.04 20160210 134603 8.02 2.04 20160210 134604 7.92 2.03 20160210 134605 7.83 2.02 20160210 134606 7.74 2.01 20160210 134607 7.68 2.01 20160210 134608 7.64 2.00 20160210 134609 7.60 2.00 20160210 134610 7.55 1.99 20160210 134611 7.50 1.99 20160210 134612 7.45 1.98 20160210 134613 7.41 1.97 20160210 134614 7.36 1.97 20160210 134615 7.31 1.96 20160210 134616 7.26 1.95 20160210 134617 7.21 1.95 20160210 134618 7.16 1.94 20160210 134619 7.11 1.93 20160210 134620 7.04 1.92 20160210 134621 6.92 1.91 20160210 134622 6.79 1.90 20160210 134623 6.67 1.89 20160210 134624 6.54 1.88 20160210 134625 6.44 1.87 20160210 134626 6.31 1.85 20160210 134627 6.20 1.84 20160210 134628 6.08 1.83 20160210 134629 5.99 1.82 20160210 134630 5.88 1.81 20160210 134631 5.79 1.80 20160210 134633 5.76 1.79 20160210 134634 5.75 1.79 20160210 134635 5.73 1.78 20160210 134636 5.72 1.78 20160210 134637 5.71 1.77 20160210 134638 5.72 1.76 20160210 134639 5.72 1.76 20160210 134640 5.72 1.75 20160210 134641 5.73 1.75 20160210 134642 5.75 1.74 20160210 134643 5.76 1.73 20160210 134644 5.75 1.73 20160210 134645 5.75 1.73 20160210 134646 5.75 1.72 20160210 134647 5.75 1.72 20160210 134648 5.76 1.71 20160210 134649 5.77 1.71 20160210 134650 5.77 1.70 20160210 134651 5.79 1.70 20160210 134652 5.80 1.69 20160210 134653 5.82 1.69 20160210 134654 5.83 1.69 20160210 134655 5.85 1.69 20160210 134656 5.86 1.68 20160210 134657 5.88 1.68 20160210 134658 5.89 1.68 20160210 134659 5.92 1.68 20160210 134700 5.94 1.67 20160210 134701 5.97 1.67 20160210 134702 5.99 1.67 20160210 134703 6.00 1.67 20160210 134704 6.03 1.67 20160210 134705 6.04 1.67 20160210 134706 6.04 1.67 20160210 134707 6.04 1.67 20160210 134708 6.04 1.67 20160210 134709 6.04 1.67 20160210 134710 6.05 1.67 20160210 134711 6.06 1.66 20160210 134712 6.07 1.66 20160210 134713 6.08 1.66 20160210 134714 6.10 1.66 20160210 134715 6.11 1.66 20160210 134716 6.16 1.66 20160210 134717 6.21 1.66 20160210 134718 6.25 1.67 20160210 134719 6.29 1.67 20160210 134720 6.34 1.67 20160210 134721 6.38 1.67 20160210 134722 6.42 1.67 20160210 134724 6.47 1.67 20160210 134725 6.50 1.67 20160210 134726 6.55 1.67 20160210 134727 6.59 1.68 20160210 134728 6.62 1.68 20160210 134729 6.69 1.68 20160210 134730 6.74 1.68 20160210 134731 6.79 1.68 20160210 134732 6.83 1.69 20160210 134733 6.87 1.69 20160210 134734 6.90 1.69 20160210 134735 6.93 1.69 20160210 134736 6.97 1.69 20160210 134737 7.00 1.69 20160210 134738 7.02 1.69 20160210 134739 7.06 1.69 20160210 134740 7.10 1.69 20160210 134741 7.14 1.69 20160210 134742 7.19 1.70 20160210 134743 7.22 1.70 20160210 134744 7.26 1.70 20160210 134745 7.29 1.70 20160210 134746 7.32 1.70 20160210 134747 7.33 1.70 20160210 134748 7.34 1.70 20160210 134749 7.36 1.70 20160210 134750 7.33 1.70 20160210 134751 7.29 1.70 20160210 134752 7.26 1.70 20160210 134753 7.21 1.70 20160210 134754 7.18 1.70 20160210 134755 7.15 1.70 20160210 134756 7.10 1.70 20160210 134757 7.07 1.70 20160210 134758 7.05 1.70 20160210 134759 7.02 1.70 20160210 134800 6.98 1.70 20160210 134801 6.97 1.70 20160210 134802 6.96 1.71 20160210 134803 6.96 1.71 20160210 134804 6.96 1.71 20160210 134805 6.97 1.72 20160210 134806 6.98 1.72 20160210 134807 6.98 1.73 20160210 134808 7.00 1.73 20160210 134809 7.02 1.73 20160210 134810 7.03 1.74 20160210 134811 7.05 1.74 20160210 134812 7.08 1.75 20160210 134814 7.10 1.75 20160210 134815 7.13 1.76 20160210 134816 7.16 1.76 20160210 134817 7.18 1.77 20160210 134818 7.19 1.77 20160210 134819 7.22 1.78 20160210 134820 7.24 1.78 20160210 134821 7.28 1.78 20160210 134822 7.31 1.79 20160210 134823 7.35 1.79 20160210 134824 7.42 1.80 20160210 134825 7.48 1.80 20160210 134826 7.54 1.81 20160210 134827 7.61 1.81 20160210 134828 7.69 1.82 20160210 134829 7.75 1.82 20160210 134830 7.84 1.83 20160210 134831 7.92 1.83 20160210 134832 7.99 1.84 20160210 134833 8.07 1.85 20160210 134834 8.12 1.85 20160210 134835 8.14 1.85 20160210 134836 8.17 1.86 20160210 134837 8.20 1.86 20160210 134838 8.23 1.87 20160210 134839 8.26 1.87 20160210 134840 8.30 1.88 20160210 134841 8.33 1.88 20160210 134842 8.37 1.89 20160210 134843 8.42 1.89 20160210 134844 8.45 1.89 20160210 134845 8.50 1.90 20160210 134846 8.55 1.90 20160210 134847 8.58 1.91 20160210 134848 8.63 1.91 20160210 134849 8.67 1.92 20160210 134850 8.71 1.92 20160210 134851 8.73 1.92 20160210 134852 8.77 1.93 20160210 134853 8.80 1.93 20160210 134854 8.83 1.94 20160210 134855 8.86 1.94 20160210 134856 8.89 1.95 20160210 134857 8.91 1.95 20160210 134858 8.94 1.95 20160210 134859 8.96 1.96 20160210 134900 8.97 1.96 20160210 134901 8.99 1.97 20160210 134902 9.01 1.97 20160210 134903 9.03 1.97 20160210 134905 9.03 1.97 20160210 134906 9.05 1.98 20160210 134907 9.06 1.98 20160210 134908 9.06 1.98 20160210 134909 9.07 1.99 20160210 134910 9.07 1.99 20160210 134911 9.08 1.99 20160210 134912 9.08 1.99 20160210 134913 9.09 2.00 20160210 134914 9.09 2.00 20160210 134915 9.09 2.00 20160210 134916 9.10 2.00 20160210 134917 9.10 2.00 20160210 134918 9.12 2.01 20160210 134919 9.12 2.01 20160210 134920 9.14 2.01 20160210 134921 9.15 2.01 20160210 134922 9.16 2.01 20160210 134923 9.17 2.02 20160210 134924 9.17 2.02 20160210 134925 9.19 2.02 20160210 134926 9.18 2.02 20160210 134927 9.18 2.03 20160210 134928 9.17 2.03 20160210 134929 9.16 2.04 20160210 134930 9.15 2.04 20160210 134931 9.14 2.04 20160210 134932 9.14 2.05 20160210 134933 9.14 2.05 20160210 134934 9.15 2.06 20160210 134935 9.16 2.06 20160210 134936 9.17 2.07 20160210 134937 9.17 2.07 20160210 134938 9.19 2.08 20160210 134939 9.21 2.08 20160210 134940 9.23 2.09 20160210 134941 9.25 2.10 20160210 134942 9.29 2.10 20160210 134943 9.32 2.11 20160210 134944 9.37 2.12 20160210 134945 9.40 2.12 20160210 134946 9.44 2.13 20160210 134947 9.49 2.14 20160210 134948 9.54 2.15 20160210 134949 9.57 2.16 20160210 134950 9.59 2.16 20160210 134951 9.61 2.17 20160210 134952 9.62 2.17 20160210 134953 9.64 2.17 20160210 134954 9.66 2.18 20160210 134956 9.67 2.18 20160210 134957 9.69 2.19 20160210 134958 9.71 2.19 20160210 134959 9.72 2.19 20160210 135000 9.73 2.20 20160210 135001 9.71 2.20 20160210 135002 9.67 2.19 20160210 135003 9.64 2.19 20160210 135004 9.61 2.19 20160210 135005 9.57 2.19 20160210 135006 9.54 2.19 20160210 135007 9.51 2.19 20160210 135008 9.48 2.18 20160210 135009 9.44 2.18 20160210 135010 9.41 2.18 20160210 135011 9.39 2.18 20160210 135012 9.38 2.18 20160210 135013 9.37 2.18 20160210 135014 9.36 2.18 20160210 135015 9.36 2.18 20160210 135016 9.35 2.18 20160210 135017 9.34 2.18 20160210 135018 9.33 2.18 20160210 135019 9.32 2.18 20160210 135020 9.31 2.19 20160210 135021 9.30 2.19 20160210 135022 9.30 2.19 20160210 135023 9.29 2.19 20160210 135024 9.28 2.19 20160210 135025 9.28 2.19 20160210 135026 9.28 2.19 20160210 135027 9.28 2.20 20160210 135028 9.27 2.20 20160210 135029 9.28 2.20 20160210 135030 9.28 2.20 20160210 135031 9.29 2.20 20160210 135032 9.29 2.21 20160210 135033 9.28 2.21 20160210 135034 9.27 2.21 20160210 135035 9.27 2.21 20160210 135036 9.25 2.21 20160210 135037 9.24 2.21 20160210 135038 9.23 2.22 20160210 135039 9.22 2.22 20160210 135040 9.22 2.22 20160210 135041 9.21 2.22 20160210 135042 9.21 2.23 20160210 135043 9.22 2.23 20160210 135044 9.24 2.24 20160210 135046 9.25 2.24 20160210 135047 9.27 2.24 20160210 135048 9.27 2.25 20160210 135049 9.28 2.25 20160210 135050 9.30 2.25 20160210 135051 9.31 2.26 20160210 135052 9.33 2.26 20160210 135053 9.33 2.26 20160210 135054 9.34 2.27 20160210 135055 9.34 2.27 20160210 135056 9.35 2.27 20160210 135057 9.35 2.28 20160210 135058 9.35 2.28 20160210 135059 9.36 2.28 20160210 135100 9.37 2.29 20160210 135101 9.38 2.29 20160210 135102 9.40 2.30 20160210 135103 9.41 2.30 20160210 135104 9.43 2.31 20160210 135105 9.44 2.31 20160210 135106 9.45 2.32 20160210 135107 9.47 2.32 20160210 135108 9.48 2.32 20160210 135109 9.49 2.33 20160210 135110 9.50 2.33 20160210 135111 9.52 2.33 20160210 135112 9.54 2.34 20160210 135113 9.56 2.34 20160210 135114 9.58 2.34 20160210 135115 9.59 2.35 20160210 135116 9.60 2.35 20160210 135117 9.61 2.35 20160210 135118 9.62 2.35 20160210 135119 9.62 2.35 20160210 135120 9.63 2.36 20160210 135121 9.64 2.36 20160210 135122 9.65 2.36 20160210 135123 9.66 2.36 20160210 135124 9.68 2.36 20160210 135125 9.68 2.36 20160210 135126 9.67 2.37 20160210 135127 9.66 2.37 20160210 135128 9.66 2.37 20160210 135129 9.65 2.37 20160210 135130 9.65 2.37 20160210 135131 9.65 2.38 20160210 135132 9.65 2.38 20160210 135133 9.65 2.38 20160210 135134 9.66 2.38 20160210 135135 9.66 2.38 20160210 135137 9.65 2.39 20160210 135138 9.63 2.39 20160210 135139 9.61 2.39 20160210 135140 9.60 2.39 20160210 135141 9.58 2.39 20160210 135142 9.57 2.40 20160210 135143 9.56 2.40 20160210 135144 9.54 2.40 20160210 135145 9.53 2.40 20160210 135146 9.52 2.41 20160210 135147 9.52 2.41 20160210 135148 9.52 2.41 20160210 135149 9.51 2.41 20160210 135150 9.51 2.41 20160210 135151 9.50 2.41 20160210 135152 9.50 2.41 20160210 135153 9.50 2.41 20160210 135154 9.49 2.41 20160210 135155 9.48 2.41 20160210 135156 9.48 2.41 20160210 135157 9.47 2.41 20160210 135158 9.45 2.41 20160210 135159 9.43 2.41 20160210 135200 9.40 2.41 20160210 135201 9.38 2.41 20160210 135202 9.37 2.41 20160210 135203 9.34 2.40 20160210 135204 9.32 2.40 20160210 135205 9.30 2.40 20160210 135206 9.27 2.40 20160210 135207 9.25 2.40 20160210 135208 9.23 2.40 20160210 135209 9.21 2.39 20160210 135210 9.18 2.39 20160210 135211 9.16 2.39 20160210 135212 9.14 2.39 20160210 135213 9.12 2.39 20160210 135214 9.10 2.38 20160210 135215 9.07 2.38 20160210 135216 9.05 2.38 20160210 135217 9.03 2.38 20160210 135218 9.02 2.37 20160210 135219 9.03 2.38 20160210 135220 9.04 2.38 20160210 135221 9.05 2.38 20160210 135222 9.06 2.38 20160210 135223 9.06 2.38 20160210 135224 9.07 2.38 20160210 135225 9.08 2.38 20160210 135227 9.08 2.38 20160210 135228 9.09 2.38 20160210 135229 9.10 2.38 20160210 135230 9.11 2.37 20160210 135231 9.13 2.37 20160210 135232 9.14 2.38 20160210 135233 9.15 2.37 20160210 135234 9.16 2.38 20160210 135235 9.18 2.38 20160210 135236 9.18 2.38 20160210 135237 9.19 2.38 20160210 135238 9.20 2.38 20160210 135239 9.21 2.37 20160210 135240 9.21 2.38 20160210 135241 9.23 2.38 20160210 135242 9.24 2.38 20160210 135243 9.25 2.38 20160210 135244 9.26 2.38 20160210 135245 9.28 2.38 20160210 135246 9.28 2.38 20160210 135247 9.29 2.38 20160210 135248 9.30 2.38 20160210 135249 9.31 2.38 20160210 135250 9.30 2.38 20160210 135251 9.29 2.38 20160210 135252 9.28 2.38 20160210 135253 9.27 2.38 20160210 135254 9.26 2.38 20160210 135255 9.25 2.38 20160210 135256 9.23 2.38 20160210 135257 9.22 2.38 20160210 135258 9.20 2.38 20160210 135259 9.19 2.38 20160210 135300 9.17 2.38 20160210 135301 9.15 2.38 20160210 135302 9.13 2.37 20160210 135303 9.12 2.37 20160210 135304 9.10 2.37 20160210 135305 9.07 2.37 20160210 135306 9.05 2.37 20160210 135307 9.02 2.37 20160210 135308 9.00 2.37 20160210 135309 8.96 2.37 20160210 135310 8.93 2.36 20160210 135311 8.92 2.36 20160210 135312 8.90 2.36 20160210 135313 8.88 2.36 20160210 135314 8.86 2.36 20160210 135315 8.84 2.36 20160210 135316 8.83 2.36 20160210 135318 8.81 2.35 20160210 135319 8.79 2.35 20160210 135320 8.78 2.35 20160210 135321 8.77 2.35 20160210 135322 8.75 2.35 20160210 135323 8.73 2.35 20160210 135324 8.71 2.35 20160210 135325 8.69 2.35 20160210 135326 8.67 2.34 20160210 135327 8.66 2.34 20160210 135328 8.64 2.34 20160210 135329 8.63 2.34 20160210 135330 8.62 2.34 20160210 135331 8.60 2.34 20160210 135332 8.60 2.34 20160210 135333 8.61 2.34 20160210 135334 8.61 2.34 20160210 135335 8.61 2.34 20160210 135336 8.60 2.34 20160210 135337 8.60 2.34 20160210 135338 8.60 2.34 20160210 135339 8.60 2.34 20160210 135340 8.59 2.34 20160210 135341 8.58 2.34 20160210 135342 8.57 2.34 20160210 135343 8.55 2.33 20160210 135344 8.53 2.33 20160210 135345 8.52 2.33 20160210 135346 8.50 2.33 20160210 135347 8.48 2.32 20160210 135348 8.47 2.32 20160210 135349 8.46 2.32 20160210 135350 8.45 2.32 20160210 135351 8.43 2.32 20160210 135352 8.43 2.32 20160210 135353 8.42 2.31 20160210 135354 8.42 2.31 20160210 135355 8.41 2.31 20160210 135356 8.41 2.31 20160210 135357 8.41 2.31 20160210 135358 8.41 2.30 20160210 135359 8.42 2.30 20160210 135400 8.42 2.30 20160210 135401 8.42 2.30 20160210 135402 8.43 2.30 20160210 135403 8.40 2.30 20160210 135404 8.38 2.29 20160210 135405 8.35 2.29 20160210 135406 8.33 2.29 20160210 135407 8.30 2.29 20160210 135409 8.27 2.28 20160210 135410 8.25 2.28 20160210 135411 8.22 2.28 20160210 135412 8.19 2.27 20160210 135413 8.16 2.27 20160210 135414 8.13 2.27 20160210 135415 8.10 2.27 20160210 135416 8.06 2.26 20160210 135417 8.03 2.26 20160210 135418 7.99 2.26 20160210 135419 7.95 2.25 20160210 135420 7.91 2.25 20160210 135421 7.87 2.25 20160210 135422 7.82 2.25 20160210 135423 7.78 2.24 20160210 135424 7.76 2.24 20160210 135425 7.75 2.24 20160210 135426 7.73 2.24 20160210 135427 7.71 2.24 20160210 135428 7.69 2.23 20160210 135429 7.67 2.23 20160210 135430 7.65 2.23 20160210 135431 7.63 2.23 20160210 135432 7.61 2.23 20160210 135433 7.59 2.23 20160210 135434 7.60 2.23 20160210 135435 7.60 2.23 20160210 135436 7.61 2.23 20160210 135437 7.63 2.23 20160210 135438 7.64 2.23 20160210 135439 7.66 2.23 20160210 135440 7.67 2.23 20160210 135441 7.69 2.23 20160210 135442 7.70 2.23 20160210 135443 7.72 2.24 20160210 135444 7.74 2.24 20160210 135445 7.77 2.24 20160210 135446 7.81 2.24 20160210 135447 7.84 2.25 20160210 135448 7.87 2.25 20160210 135449 7.90 2.25 20160210 135450 7.93 2.26 20160210 135451 7.96 2.26 20160210 135452 7.99 2.26 20160210 135453 8.01 2.26 20160210 135454 8.03 2.27 20160210 135455 8.03 2.27 20160210 135456 8.04 2.27 20160210 135457 8.05 2.27 20160210 135459 8.05 2.27 20160210 135500 8.05 2.27 20160210 135501 8.06 2.27 20160210 135502 8.07 2.27 20160210 135503 8.08 2.28 20160210 135504 8.09 2.28 20160210 135505 8.09 2.28 20160210 135506 8.07 2.28 20160210 135507 8.06 2.27 20160210 135508 8.04 2.27 20160210 135509 8.03 2.27 20160210 135510 8.02 2.27 20160210 135511 8.01 2.27 20160210 135512 7.99 2.27 20160210 135513 7.98 2.27 20160210 135514 7.97 2.27 20160210 135515 7.95 2.26 20160210 135516 7.88 2.26 20160210 135517 7.81 2.25 20160210 135518 7.74 2.25 20160210 135519 7.66 2.24 20160210 135520 7.59 2.24 20160210 135521 7.52 2.23 20160210 135522 7.44 2.23 20160210 135523 7.37 2.22 20160210 135524 7.29 2.22 20160210 135525 7.22 2.21 20160210 135526 7.15 2.20 20160210 135527 7.07 2.20 20160210 135528 6.98 2.19 20160210 135529 6.89 2.18 20160210 135530 6.81 2.17 20160210 135531 6.72 2.16 20160210 135532 6.63 2.16 20160210 135533 6.55 2.15 20160210 135534 6.46 2.14 20160210 135535 6.37 2.13 20160210 135536 6.33 2.13 20160210 135537 6.29 2.12 20160210 135538 6.26 2.11 20160210 135539 6.22 2.11 20160210 135540 6.19 2.10 20160210 135541 6.16 2.10 20160210 135542 6.13 2.09 20160210 135543 6.09 2.09 20160210 135544 6.07 2.08 20160210 135545 6.04 2.07 20160210 135546 6.04 2.07 20160210 135547 6.05 2.06 20160210 135548 6.05 2.06 20160210 135550 6.06 2.05 20160210 135551 6.06 2.05 20160210 135552 6.08 2.05 20160210 135553 6.10 2.04 20160210 135554 6.11 2.04 20160210 135555 6.13 2.03 20160210 135556 6.15 2.03 20160210 135557 6.17 2.02 20160210 135558 6.18 2.02 20160210 135559 6.19 2.01 20160210 135600 6.19 2.01 20160210 135601 6.20 2.00 20160210 135602 6.21 2.00 20160210 135603 6.21 1.99 20160210 135604 6.21 1.98 20160210 135605 6.21 1.98 20160210 135606 6.21 1.97 20160210 135607 6.21 1.97 20160210 135608 6.20 1.96 20160210 135609 6.20 1.95 20160210 135610 6.19 1.95 20160210 135611 6.19 1.94 20160210 135612 6.18 1.93 20160210 135613 6.17 1.93 20160210 135614 6.16 1.92 20160210 135615 6.15 1.91 20160210 135616 6.13 1.90 20160210 135617 6.13 1.90 20160210 135618 6.14 1.89 20160210 135619 6.14 1.88 20160210 135620 6.15 1.88 20160210 135621 6.16 1.87 20160210 135622 6.16 1.87 20160210 135623 6.17 1.86 20160210 135624 6.18 1.86 20160210 135625 6.19 1.85 20160210 135626 6.20 1.84 20160210 135627 6.19 1.84 20160210 135628 6.18 1.83 20160210 135629 6.18 1.83 20160210 135630 6.18 1.82 20160210 135631 6.18 1.82 20160210 135632 6.18 1.81 20160210 135633 6.18 1.80 20160210 135634 6.19 1.80 20160210 135635 6.20 1.79 20160210 135636 6.22 1.79 20160210 135637 6.20 1.78 20160210 135638 6.14 1.78 20160210 135639 6.08 1.77 20160210 135641 6.02 1.77 20160210 135642 5.95 1.76 20160210 135643 5.89 1.76 20160210 135644 5.85 1.75 20160210 135645 5.80 1.75 20160210 135646 5.77 1.74 20160210 135647 5.74 1.74 20160210 135648 5.70 1.73 20160210 135649 5.65 1.73 20160210 135650 5.61 1.73 20160210 135651 5.56 1.72 20160210 135652 5.52 1.72 20160210 135653 5.46 1.71 20160210 135654 5.42 1.71 20160210 135655 5.38 1.70 20160210 135656 5.33 1.70 20160210 135657 5.29 1.70 20160210 135658 5.25 1.69 20160210 135659 5.21 1.69 20160210 135700 5.17 1.69 20160210 135701 5.15 1.68 20160210 135702 5.11 1.68 20160210 135703 5.08 1.68 20160210 135704 5.04 1.67 20160210 135705 5.00 1.67 20160210 135706 4.97 1.67 20160210 135707 4.94 1.66 20160210 135708 4.91 1.66 20160210 135709 4.83 1.66 20160210 135710 4.76 1.65 20160210 135711 4.68 1.65 20160210 135712 4.61 1.64 20160210 135713 4.53 1.64 20160210 135714 4.46 1.63 20160210 135715 4.38 1.63 20160210 135716 4.30 1.63 20160210 135717 4.23 1.62 20160210 135718 4.15 1.62 20160210 135719 4.04 1.62 20160210 135720 3.93 1.62 20160210 135721 3.82 1.61 20160210 135722 3.71 1.61 20160210 135723 3.59 1.61 20160210 135724 3.47 1.60 20160210 135725 3.35 1.60 20160210 135726 3.23 1.60 20160210 135727 3.10 1.60 20160210 135728 2.98 1.59 20160210 135729 2.84 1.59 20160210 135731 2.71 1.59 20160210 135732 2.58 1.58 20160210 135733 2.46 1.58 20160210 135734 2.33 1.58 20160210 135735 2.21 1.57 20160210 135736 2.09 1.57 20160210 135737 1.99 1.57 20160210 135738 1.90 1.56 20160210 135739 1.84 1.56 20160210 135740 1.85 1.56 20160210 135741 1.88 1.56 20160210 135742 1.91 1.55 20160210 135743 1.94 1.55 20160210 135744 1.98 1.55 20160210 135745 2.03 1.55 20160210 135746 2.09 1.55 20160210 135747 2.15 1.54 20160210 135748 2.22 1.54 20160210 135749 2.29 1.54 20160210 135750 2.26 1.54 20160210 135751 2.24 1.54 20160210 135752 2.21 1.54 20160210 135753 2.18 1.53 20160210 135754 2.16 1.53 20160210 135755 2.14 1.53 20160210 135757 2.10 1.53 20160210 135758 2.08 1.52 20160210 135800 2.04 1.52 20160210 135801 2.04 1.52 20160210 135802 2.03 1.52 20160210 135803 2.03 1.52 20160210 135804 2.00 1.51 20160210 135805 1.97 1.51 20160210 135806 1.93 1.51 20160210 135807 1.90 1.51 20160210 135808 1.85 1.51 20160210 135809 1.80 1.51 20160210 135810 1.73 1.51 20160210 135811 1.65 1.51 20160210 135812 1.58 1.51 20160210 135813 1.51 1.51 20160210 135814 1.45 1.51 20160210 135815 1.38 1.51 20160210 135816 1.31 1.51 20160210 135817 1.23 1.51 20160210 135818 1.16 1.50 20160210 135819 1.09 1.50 20160210 135820 1.05 1.50 20160210 135822 1.03 1.50 20160210 135823 1.01 1.50 20160210 135824 1.00 1.50 20160210 135825 1.01 1.50 20160210 135826 1.02 1.50 20160210 135827 1.04 1.50 20160210 135828 1.07 1.49 20160210 135829 1.11 1.49 20160210 135830 1.15 1.49 20160210 135831 1.14 1.49 20160210 135832 1.16 1.49 20160210 135833 1.22 1.49 20160210 135834 1.32 1.49 20160210 135835 1.44 1.49 20160210 135836 1.56 1.49 20160210 135837 1.70 1.49 20160210 135838 1.83 1.49 20160210 135839 1.97 1.49 20160210 135840 2.10 1.49 20160210 135841 2.16 1.49 20160210 135842 2.20 1.49 20160210 135843 2.24 1.49 20160210 135844 2.28 1.49 20160210 135845 2.31 1.49 20160210 135846 2.34 1.49 20160210 135847 2.37 1.49 20160210 135848 2.41 1.49 20160210 135849 2.43 1.49 20160210 135850 2.44 1.49 20160210 135851 2.56 1.49 20160210 135852 2.73 1.49 20160210 135853 2.90 1.49 20160210 135854 3.10 1.48 20160210 135855 3.29 1.48 20160210 135856 3.47 1.48 20160210 135857 3.66 1.48 20160210 135858 3.86 1.47 20160210 135859 4.09 1.47 20160210 135900 4.31 1.47 20160210 135901 4.51 1.47 20160210 135902 4.72 1.48 20160210 135903 4.93 1.48 20160210 135904 5.15 1.48 20160210 135905 5.37 1.49 20160210 135906 5.58 1.49 20160210 135907 5.79 1.50 20160210 135908 6.01 1.50 20160210 135909 6.22 1.51 20160210 135910 6.44 1.51 20160210 135912 6.50 1.51 20160210 135913 6.53 1.51 20160210 135914 6.56 1.50 20160210 135915 6.59 1.50 20160210 135916 6.64 1.49 20160210 135917 6.68 1.49 20160210 135918 6.74 1.48 20160210 135919 6.79 1.48 20160210 135920 6.86 1.47 20160210 135921 6.93 1.47 20160210 135922 6.94 1.47 20160210 135923 6.93 1.47 20160210 135924 6.93 1.48 20160210 135925 6.93 1.48 20160210 135926 6.93 1.49 20160210 135927 6.92 1.49 20160210 135928 6.90 1.50 20160210 135929 6.88 1.50 20160210 135930 6.87 1.51 20160210 135931 6.85 1.51 20160210 135932 6.81 1.51 20160210 135933 6.76 1.50 20160210 135934 6.72 1.49 20160210 135935 6.67 1.49 20160210 135936 6.63 1.48 20160210 135937 6.59 1.48 20160210 135938 6.56 1.47 20160210 135939 6.52 1.47 20160210 135940 6.48 1.46 20160210 135941 6.45 1.46 20160210 135942 6.42 1.44 20160210 135943 6.40 1.43 20160210 135944 6.37 1.41 20160210 135945 6.36 1.40 20160210 135946 6.35 1.39 20160210 135947 6.35 1.38 20160210 135948 6.35 1.36 20160210 135949 6.34 1.35 20160210 135950 6.35 1.34 20160210 135951 6.37 1.33 20160210 135952 6.37 1.33 20160210 135953 6.35 1.33 20160210 135954 6.32 1.32 20160210 135955 6.30 1.32 20160210 135956 6.27 1.32 20160210 135957 6.24 1.32 20160210 135958 6.22 1.32 20160210 135959 6.19 1.31 20160210 140000 6.17 1.31 20160210 140001 6.16 1.31 20160210 140003 6.14 1.31 20160210 140004 6.12 1.31 20160210 140005 6.09 1.31 20160210 140006 6.07 1.31 20160210 140007 6.06 1.31 20160210 140008 6.04 1.32 20160210 140009 6.03 1.32 20160210 140010 6.00 1.32 20160210 140011 5.99 1.32 20160210 140012 5.99 1.32 20160210 140013 5.97 1.32 20160210 140014 5.95 1.32 20160210 140015 5.91 1.32 20160210 140016 5.89 1.32 20160210 140017 5.87 1.32 20160210 140018 5.85 1.32 20160210 140019 5.82 1.32 20160210 140020 5.79 1.32 20160210 140021 5.77 1.32 20160210 140022 5.75 1.32 20160210 140023 5.71 1.32 20160210 140024 5.68 1.32 20160210 140025 5.65 1.32 20160210 140026 5.62 1.32 20160210 140027 5.59 1.32 20160210 140028 5.56 1.32 20160210 140029 5.53 1.32 20160210 140030 5.50 1.32 20160210 140031 5.47 1.32 20160210 140032 5.45 1.32 20160210 140033 5.44 1.32 20160210 140034 5.44 1.32 20160210 140035 5.44 1.32 20160210 140036 5.45 1.32 20160210 140037 5.46 1.32 20160210 140038 5.47 1.31 20160210 140039 5.48 1.31 20160210 140040 5.50 1.31 20160210 140041 5.52 1.31 20160210 140042 5.55 1.31 20160210 140043 5.56 1.31 20160210 140044 5.56 1.31 20160210 140045 5.56 1.31 20160210 140046 5.57 1.31 20160210 140047 5.58 1.31 20160210 140048 5.59 1.31 20160210 140049 5.60 1.31 20160210 140050 5.61 1.31 20160210 140051 5.63 1.31 20160210 140052 5.63 1.31 20160210 140054 5.62 1.31 20160210 140055 5.60 1.31 20160210 140056 5.59 1.31 20160210 140057 5.57 1.31 20160210 140058 5.55 1.31 20160210 140059 5.53 1.31 20160210 140100 5.51 1.31 20160210 140101 5.48 1.31 20160210 140102 5.46 1.31 20160210 140103 5.44 1.31 20160210 140104 5.42 1.31 20160210 140105 5.41 1.31 20160210 140106 5.40 1.31 20160210 140107 5.40 1.31 20160210 140108 5.39 1.30 20160210 140109 5.38 1.30 20160210 140110 5.38 1.30 20160210 140111 5.37 1.30 20160210 140112 5.37 1.30 20160210 140113 5.37 1.30 20160210 140114 5.38 1.30 20160210 140115 5.39 1.30 20160210 140116 5.41 1.30 20160210 140117 5.44 1.30 20160210 140118 5.46 1.30 20160210 140119 5.49 1.30 20160210 140120 5.53 1.30 20160210 140121 5.56 1.30 20160210 140122 5.60 1.29 20160210 140123 5.63 1.29 20160210 140124 5.61 1.29 20160210 140125 5.58 1.29 20160210 140126 5.56 1.29 20160210 140127 5.53 1.29 20160210 140128 5.50 1.29 20160210 140129 5.48 1.28 20160210 140130 5.46 1.28 20160210 140131 5.44 1.28 20160210 140132 5.42 1.28 20160210 140133 5.41 1.28 20160210 140134 5.39 1.27 20160210 140135 5.37 1.27 20160210 140136 5.35 1.26 20160210 140137 5.32 1.26 20160210 140138 5.30 1.26 20160210 140139 5.29 1.25 20160210 140140 5.27 1.25 20160210 140141 5.25 1.25 20160210 140142 5.24 1.25 20160210 140144 5.23 1.24 20160210 140145 5.22 1.24 20160210 140146 5.20 1.24 20160210 140147 5.18 1.23 20160210 140148 5.17 1.23 20160210 140149 5.15 1.23 20160210 140150 5.13 1.22 20160210 140151 5.10 1.22 20160210 140152 5.08 1.22 20160210 140153 5.06 1.22 20160210 140154 5.03 1.22 20160210 140155 5.01 1.22 20160210 140156 4.99 1.21 20160210 140157 4.97 1.21 20160210 140158 4.96 1.21 20160210 140159 4.93 1.21 20160210 140200 4.91 1.21 20160210 140201 4.89 1.21 20160210 140202 4.87 1.21 20160210 140203 4.85 1.21 20160210 140204 4.82 1.21 20160210 140205 4.82 1.22 20160210 140206 4.82 1.22 20160210 140207 4.82 1.22 20160210 140208 4.83 1.22 20160210 140209 4.83 1.23 20160210 140210 4.84 1.23 20160210 140211 4.85 1.23 20160210 140212 4.85 1.24 20160210 140213 4.86 1.24 20160210 140214 4.87 1.24 20160210 140215 4.89 1.24 20160210 140216 4.91 1.25 20160210 140217 4.93 1.25 20160210 140218 4.95 1.25 20160210 140219 4.96 1.25 20160210 140220 4.98 1.26 20160210 140221 4.99 1.26 20160210 140222 5.00 1.26 20160210 140223 5.02 1.26 20160210 140224 5.03 1.26 20160210 140225 5.05 1.27 20160210 140226 5.06 1.27 20160210 140227 5.08 1.27 20160210 140228 5.10 1.27 20160210 140229 5.12 1.27 20160210 140230 5.14 1.27 20160210 140231 5.17 1.28 20160210 140232 5.19 1.28 20160210 140233 5.21 1.28 20160210 140235 5.24 1.28 20160210 140236 5.28 1.28 20160210 140237 5.31 1.29 20160210 140238 5.35 1.29 20160210 140239 5.39 1.29 20160210 140240 5.42 1.30 20160210 140241 5.46 1.30 20160210 140242 5.50 1.30 20160210 140243 5.54 1.31 20160210 140244 5.58 1.31 20160210 140245 5.62 1.32 20160210 140246 5.63 1.32 20160210 140247 5.62 1.32 20160210 140248 5.61 1.32 20160210 140249 5.61 1.31 20160210 140250 5.60 1.31 20160210 140251 5.59 1.31 20160210 140252 5.57 1.31 20160210 140253 5.57 1.31 20160210 140254 5.56 1.31 20160210 140255 5.54 1.31 20160210 140256 5.51 1.31 20160210 140257 5.49 1.30 20160210 140258 5.47 1.30 20160210 140259 5.45 1.30 20160210 140300 5.44 1.29 20160210 140301 5.42 1.29 20160210 140302 5.41 1.29 20160210 140303 5.40 1.29 20160210 140304 5.39 1.28 20160210 140305 5.39 1.28 20160210 140306 5.38 1.28 20160210 140307 5.36 1.28 20160210 140308 5.35 1.27 20160210 140309 5.35 1.27 20160210 140310 5.34 1.27 20160210 140311 5.33 1.27 20160210 140312 5.33 1.27 20160210 140313 5.33 1.26 20160210 140314 5.33 1.26 20160210 140315 5.33 1.26 20160210 140316 5.33 1.26 20160210 140317 5.32 1.25 20160210 140318 5.31 1.25 20160210 140319 5.30 1.24 20160210 140320 5.30 1.24 20160210 140321 5.30 1.23 20160210 140322 5.30 1.23 20160210 140323 5.30 1.22 20160210 140324 5.31 1.22 20160210 140326 5.31 1.22 20160210 140327 5.29 1.21 20160210 140328 5.28 1.21 20160210 140329 5.25 1.20 20160210 140330 5.24 1.19 20160210 140331 5.23 1.19 20160210 140332 5.23 1.18 20160210 140333 5.22 1.18 20160210 140334 5.20 1.17 20160210 140335 5.20 1.17 20160210 140336 5.20 1.17 20160210 140337 5.16 1.16 20160210 140338 5.11 1.15 20160210 140339 5.06 1.14 20160210 140340 5.01 1.14 20160210 140341 4.97 1.13 20160210 140342 4.93 1.12 20160210 140343 4.88 1.12 20160210 140344 4.82 1.11 20160210 140345 4.76 1.10 20160210 140346 4.70 1.10 20160210 140347 4.58 1.09 20160210 140348 4.46 1.09 20160210 140349 4.33 1.08 20160210 140350 4.21 1.07 20160210 140351 4.10 1.07 20160210 140352 3.99 1.06 20160210 140353 3.88 1.06 20160210 140354 3.77 1.05 20160210 140355 3.67 1.04 20160210 140356 3.57 1.04 20160210 140357 3.48 1.03 20160210 140358 3.39 1.03 20160210 140359 3.31 1.02 20160210 140400 3.22 1.01 20160210 140401 3.14 1.01 20160210 140402 3.06 1.00 20160210 140403 2.99 0.99 20160210 140404 2.92 0.99 20160210 140405 2.84 0.98 20160210 140406 2.78 0.97 20160210 140407 2.68 0.97 20160210 140408 2.61 0.96 20160210 140409 2.52 0.96 20160210 140410 2.43 0.95 20160210 140411 2.32 0.95 20160210 140412 2.24 0.94 20160210 140413 2.18 0.93 20160210 140414 2.13 0.93 20160210 140416 2.10 0.92 20160210 140417 2.07 0.92 20160210 140418 1.93 0.90 20160210 140419 1.77 0.89 20160210 140420 1.63 0.88 20160210 140421 1.52 0.87 20160210 140422 1.42 0.85 20160210 140423 1.36 0.84 20160210 140424 1.32 0.83 20160210 140425 1.31 0.82 20160210 140426 1.33 0.81 20160210 140427 1.37 0.80 20160210 143601 13.52 0.87 20160210 143602 13.44 0.87 20160210 143603 13.30 0.87 20160210 143604 12.88 0.85 20160210 143605 12.27 0.80 20160210 143606 11.59 0.76 20160210 143629 10.18 1.00 20160210 143630 10.93 1.11 20160210 143631 11.61 1.19 20160210 143632 12.29 1.30 20160210 143633 12.89 1.38 20160210 143634 13.49 1.49 20160210 143635 14.02 1.56 20160210 143636 14.49 1.66 20160210 143637 14.77 1.71 20160210 143638 15.03 1.76 20160210 143639 15.33 1.84 20160210 143641 15.55 1.89 20160210 143642 15.82 1.96 20160210 143643 16.01 2.02 20160210 143645 16.14 2.09 20160210 143646 16.06 2.09 20160210 143647 15.96 2.09 20160210 143648 15.87 2.09 20160210 143649 15.76 2.09 20160210 143650 15.65 2.07 20160210 143651 15.48 2.05 20160210 143652 15.31 2.02 20160210 143653 15.10 1.99 20160210 143654 14.88 1.94 20160210 143655 14.62 1.89 20160210 143656 14.38 1.84 20160210 143657 14.08 1.79 20160210 143658 13.63 1.71 20160210 143727 18.05 4.46 20160210 143728 17.98 4.49 20160210 143729 17.95 4.51 20160210 143730 17.96 4.54 20160210 143731 18.01 4.57 20160210 143733 18.20 4.62 20160210 143734 18.37 4.65 20160210 143735 18.46 4.69 20160210 143736 18.53 4.74 20160210 143737 18.62 4.82 20160210 143738 18.71 4.92 20160210 143743 18.79 5.69 20160210 143744 18.79 5.85 20160210 143745 18.75 6.03 20160210 143748 18.55 6.48 20160210 143749 18.48 6.58 20160210 143750 18.32 6.69 20160210 143751 18.16 6.77 20160210 143752 17.98 6.84 20160210 143753 17.84 6.89 20160210 143754 17.63 6.91 20160210 143755 17.41 6.92 20160210 143756 17.17 6.93 20160210 143757 16.91 6.93 20160210 143758 16.60 6.92 20160210 143759 16.31 6.91 20160210 143800 16.01 6.90 20160210 143801 15.71 6.89 20160210 143802 15.41 6.88 20160210 143803 15.09 6.87 20160210 143805 14.56 6.84 20160210 143806 14.26 6.82 20160210 143807 13.94 6.79 20160210 143808 13.63 6.76 20160210 143809 13.33 6.73 20160210 143810 13.05 6.71 20160210 143811 12.79 6.67 20160210 143813 12.60 6.65 20160210 143814 12.40 6.62 20160210 143815 12.20 6.60 20160210 143816 12.02 6.57 20160210 143817 11.87 6.55 20160210 143818 11.74 6.52 20160210 143819 11.65 6.49 20160210 143820 11.58 6.47 20160210 143821 11.52 6.45 20160210 143822 11.48 6.42 20160210 143823 11.46 6.40 20160210 143824 11.46 6.38 20160210 143825 11.48 6.37 20160210 143826 11.51 6.35 20160210 143827 11.56 6.33 20160210 143828 11.63 6.31 20160210 143829 11.71 6.30 20160210 143830 11.81 6.28 20160210 143831 11.91 6.27 20160210 143832 12.01 6.26 20160210 143833 12.09 6.25 20160210 143834 12.12 6.23 20160210 143835 12.15 6.22 20160210 143836 12.18 6.21 20160210 143837 12.20 6.20 20160210 143838 12.23 6.19 20160210 143839 12.26 6.18 20160210 143840 12.25 6.18 20160210 143841 12.24 6.17 20160210 143842 12.23 6.16 20160210 143843 12.23 6.16 20160210 143844 12.22 6.16 20160210 143845 12.21 6.16 20160210 143846 12.21 6.15 20160210 143847 12.23 6.16 20160210 143848 12.24 6.16 20160210 143849 12.26 6.16 20160210 143850 12.28 6.17 20160210 143851 12.31 6.18 20160210 143852 12.33 6.18 20160210 143853 12.36 6.19 20160210 143854 12.39 6.20 20160210 143855 12.42 6.21 20160210 143856 12.45 6.22 20160210 143857 12.46 6.23 20160210 143858 12.45 6.24 20160210 143859 12.37 6.25 20160210 143900 12.30 6.26 20160210 143901 12.23 6.27 20160210 143903 12.15 6.28 20160210 143904 12.08 6.29 20160210 143905 11.99 6.31 20160210 143906 11.91 6.32 20160210 143907 11.82 6.33 20160210 143908 11.73 6.34 20160210 143909 11.64 6.35 20160210 143910 11.54 6.36 20160210 143911 11.44 6.37 20160210 143912 11.31 6.38 20160210 143913 11.18 6.38 20160210 143914 11.05 6.38 20160210 143915 10.94 6.39 20160210 143916 10.83 6.39 20160210 143917 10.71 6.39 20160210 143918 10.61 6.39 20160210 143919 10.51 6.39 20160210 143920 10.42 6.39 20160210 143921 10.34 6.39 20160210 143922 10.26 6.40 20160210 143923 10.20 6.40 20160210 143924 10.12 6.39 20160210 143925 10.03 6.39 20160210 143926 9.93 6.38 20160210 143927 9.81 6.37 20160210 143928 9.70 6.36 20160210 143929 9.59 6.36 20160210 143930 9.47 6.35 20160210 143931 9.37 6.34 20160210 143932 9.26 6.33 20160210 143933 9.14 6.32 20160210 143934 9.03 6.31 20160210 143935 8.91 6.30 20160210 143936 8.80 6.29 20160210 143937 8.69 6.27 20160210 143938 8.60 6.26 20160210 143939 8.50 6.24 20160210 143940 8.40 6.23 20160210 143941 8.29 6.21 20160210 143942 8.16 6.19 20160210 143943 8.05 6.18 20160210 143944 7.92 6.16 20160210 143945 7.76 6.15 20160210 143946 7.60 6.13 20160210 143947 7.42 6.11 20160210 143948 7.25 6.10 20160210 143949 7.04 6.08 20160210 143950 6.85 6.07 20160210 143951 6.65 6.05 20160210 143952 6.46 6.03 20160210 143954 6.23 6.01 20160210 143955 6.01 6.00 20160210 143956 5.76 5.98 20160210 143957 5.52 5.96 20160210 143958 5.27 5.94 20160210 143959 5.02 5.92 20160210 144001 4.51 5.88 20160210 144002 4.27 5.86 20160210 144004 3.74 5.81 20160210 144005 3.45 5.79 20160210 144006 3.22 5.77 20160210 144007 3.01 5.75 20160210 144008 2.86 5.73 20160210 144010 2.73 5.69 20160210 144012 3.08 5.66 20160210 144013 3.30 5.64 20160210 144014 3.50 5.63 20160210 144015 3.74 5.62 20160210 144016 3.91 5.60 20160210 144017 4.12 5.59 20160210 144020 4.99 5.54 20160210 144023 6.47 5.49 20160210 144024 7.07 5.47 20160210 144025 7.49 5.46 20160210 144026 7.09 5.45 20160210 144027 6.79 5.44 20160210 144028 6.59 5.43 20160210 144030 6.58 5.41 20160210 144031 6.70 5.40 20160210 144032 6.92 5.39 20160210 144033 7.26 5.38 20160210 144034 7.80 5.37 20160210 144035 8.36 5.36 20160210 144036 8.67 5.35 20160210 144037 8.26 5.35 20160210 144038 7.88 5.35 20160210 144039 7.67 5.35 20160210 144040 7.44 5.35 20160210 144041 7.38 5.35 20160210 144042 7.40 5.35 20160210 144044 7.43 5.35 20160210 144045 7.52 5.35 20160210 144046 7.85 5.35 20160210 144048 8.23 5.35 20160210 144049 8.29 5.35 20160210 144051 8.01 5.36 20160210 144052 8.04 5.37 20160210 144053 8.15 5.38 20160210 144054 8.30 5.38 20160210 144055 8.62 5.39 20160210 144056 8.94 5.40 20160210 144057 9.31 5.41 20160210 144058 9.84 5.41 20160210 144059 10.18 5.42 20160210 144100 10.48 5.42 20160210 144101 10.69 5.43 20160210 144102 10.76 5.44 20160210 144103 10.86 5.45 20160210 144104 11.01 5.46 20160210 144105 11.16 5.47 20160210 144106 11.33 5.48 20160210 144107 11.56 5.50 20160210 144108 11.77 5.51 20160210 144111 12.58 5.55 20160210 144113 12.98 5.59 20160210 144114 13.12 5.61 20160210 144115 13.24 5.64 20160210 144116 13.40 5.66 20160210 144117 13.53 5.69 20160210 144119 13.86 5.74 20160210 144120 14.01 5.76 20160210 144121 14.18 5.79 20160210 144122 14.37 5.82 20160210 144123 14.55 5.85 20160210 144124 14.65 5.89 20160210 144125 14.69 5.93 20160210 144126 14.76 5.98 20160210 144127 14.79 6.03 20160210 144128 14.82 6.07 20160210 144129 14.87 6.12 20160210 144130 14.91 6.17 20160210 144131 14.94 6.21 20160210 144132 14.95 6.26 20160210 144133 15.00 6.31 20160210 144135 15.01 6.37 20160210 144136 15.01 6.41 20160210 144137 14.96 6.44 20160210 144138 14.88 6.47 20160210 144139 14.86 6.51 20160210 144140 14.78 6.54 20160210 144141 14.72 6.58 20160210 144142 14.67 6.61 20160210 144143 14.58 6.65 20160210 144144 14.52 6.68 20160210 144145 14.45 6.73 20160210 144146 14.39 6.76 20160210 144147 14.28 6.80 20160210 144148 14.24 6.81 20160210 144149 14.21 6.82 20160210 144150 14.15 6.84 20160210 144151 14.12 6.85 20160210 144152 14.08 6.86 20160210 144153 14.06 6.88 20160210 144154 14.05 6.89 20160210 144155 14.04 6.91 20160210 144156 14.04 6.92 20160210 144158 14.03 6.95 20160210 144159 14.11 6.95 20160210 144200 14.23 6.96 20160210 144201 14.36 6.97 20160210 144202 14.47 6.97 20160210 144203 14.58 6.98 20160210 144204 14.70 6.99 20160210 144205 14.81 6.99 20160210 144206 14.92 7.00 20160210 144208 15.12 7.00 20160210 144209 15.21 7.01 20160210 144210 15.29 7.01 20160210 144211 15.30 7.00 20160210 144212 15.29 6.99 20160210 144213 15.29 6.99 20160210 144214 15.28 6.98 20160210 144215 15.28 6.97 20160210 144216 15.27 6.96 20160210 144217 15.26 6.95 20160210 144218 15.25 6.94 20160210 144219 15.23 6.93 20160210 144221 15.20 6.90 20160210 144222 15.17 6.89 20160210 144223 15.12 6.86 20160210 144224 15.07 6.84 20160210 144226 15.01 6.81 20160210 144227 14.96 6.78 20160210 144228 14.90 6.76 20160210 144229 14.86 6.73 20160210 144230 14.80 6.70 20160210 144231 14.76 6.67 20160210 144232 14.71 6.64 20160210 144233 14.67 6.61 20160210 144234 14.63 6.59 20160210 144235 14.60 6.57 20160210 144236 14.56 6.55 20160210 144237 14.52 6.52 20160210 144238 14.48 6.49 20160210 144239 14.44 6.47 20160210 144240 14.39 6.44 20160210 144241 14.35 6.42 20160210 144242 14.29 6.39 20160210 144243 14.24 6.36 20160210 144244 14.18 6.34 20160210 144245 14.14 6.31 20160210 144246 14.09 6.28 20160210 144247 14.05 6.25 20160210 144248 14.00 6.23 20160210 144249 13.96 6.20 20160210 144250 13.90 6.18 20160210 144251 13.84 6.15 20160210 144252 13.79 6.13 20160210 144253 13.71 6.10 20160210 144254 13.64 6.07 20160210 144255 13.56 6.05 20160210 144256 13.47 6.02 20160210 144257 13.37 5.99 20160210 144258 13.29 5.97 20160210 144259 13.19 5.94 20160210 144300 13.11 5.92 20160210 144301 13.03 5.90 20160210 144302 12.95 5.87 20160210 144303 12.87 5.85 20160210 144304 12.79 5.83 20160210 144305 12.72 5.81 20160210 144306 12.65 5.79 20160210 144307 12.60 5.77 20160210 144308 12.54 5.75 20160210 144309 12.50 5.73 20160210 144310 12.43 5.71 20160210 144311 12.38 5.69 20160210 144312 12.31 5.67 20160210 144313 12.24 5.65 20160210 144314 12.18 5.63 20160210 144316 12.10 5.61 20160210 144317 12.03 5.59 20160210 144319 11.93 5.56 20160210 144320 11.92 5.54 20160210 144321 11.92 5.52 20160210 144322 11.90 5.50 20160210 144323 11.89 5.48 20160210 144324 11.87 5.47 20160210 144325 11.85 5.45 20160210 144326 11.83 5.43 20160210 144327 11.80 5.41 20160210 144328 11.78 5.39 20160210 144329 11.74 5.37 20160210 144330 11.74 5.35 20160210 144331 11.74 5.33 20160210 144332 11.74 5.31 20160210 144333 11.74 5.29 20160210 144334 11.76 5.27 20160210 144335 11.79 5.25 20160210 144336 11.81 5.23 20160210 144337 11.83 5.21 20160210 144338 11.84 5.19 20160210 144339 11.86 5.17 20160210 144340 11.87 5.15 20160210 144341 11.87 5.13 20160210 144342 11.87 5.10 20160210 144343 11.87 5.08 20160210 144344 11.88 5.05 20160210 144345 11.88 5.03 20160210 144346 11.89 5.00 20160210 144347 11.90 4.98 20160210 144348 11.92 4.96 20160210 144349 11.95 4.93 20160210 144350 11.97 4.91 20160210 144351 11.97 4.88 20160210 144352 11.90 4.85 20160210 144353 11.84 4.82 20160210 144354 11.75 4.79 20160210 144355 11.66 4.76 20160210 144356 11.58 4.73 20160210 144357 11.48 4.70 20160210 144358 11.37 4.67 20160210 144359 11.27 4.64 20160210 144400 11.15 4.61 20160210 144401 11.04 4.58 20160210 144402 10.92 4.56 20160210 144403 10.83 4.53 20160210 144404 10.77 4.50 20160210 144405 10.69 4.47 20160210 144407 10.62 4.45 20160210 144408 10.57 4.42 20160210 144409 10.50 4.39 20160210 144410 10.46 4.37 20160210 144411 10.40 4.35 20160210 144412 10.34 4.32 20160210 144413 10.30 4.29 20160210 144414 10.25 4.27 20160210 144415 10.19 4.24 20160210 144416 10.14 4.23 20160210 144417 10.07 4.20 20160210 144418 10.00 4.18 20160210 144419 9.94 4.16 20160210 144420 9.84 4.14 20160210 144421 9.76 4.12 20160210 144422 9.67 4.09 20160210 144423 9.57 4.07 20160210 144424 9.49 4.05 20160210 144425 9.43 4.03 20160210 144426 9.37 4.01 20160210 144427 9.33 3.99 20160210 144428 9.27 3.97 20160210 144429 9.22 3.95 20160210 144430 9.18 3.94 20160210 144431 9.13 3.92 20160210 144432 9.08 3.90 20160210 144433 9.04 3.88 20160210 144434 8.99 3.87 20160210 144435 8.96 3.85 20160210 144436 8.95 3.84 20160210 144437 8.95 3.83 20160210 144438 8.94 3.81 20160210 144439 8.94 3.80 20160210 144440 8.95 3.79 20160210 144441 8.95 3.77 20160210 144442 8.96 3.76 20160210 144443 8.97 3.75 20160210 144444 8.98 3.74 20160210 144445 9.00 3.73 20160210 144446 9.03 3.72 20160210 144447 9.10 3.70 20160210 144448 9.14 3.69 20160210 144449 9.19 3.68 20160210 144450 9.24 3.67 20160210 144451 9.26 3.66 20160210 144452 9.26 3.65 20160210 144453 9.26 3.63 20160210 144454 9.24 3.62 20160210 144455 9.22 3.61 20160210 144457 9.19 3.60 20160210 144458 9.12 3.59 20160210 144459 9.03 3.57 20160210 144500 8.93 3.56 20160210 144501 8.84 3.55 20160210 144502 8.75 3.53 20160210 144503 8.65 3.52 20160210 144504 8.55 3.51 20160210 144505 8.45 3.49 20160210 144506 8.34 3.48 20160210 144507 8.23 3.47 20160210 144508 8.13 3.46 20160210 144509 8.06 3.45 20160210 144510 8.01 3.44 20160210 144511 7.96 3.43 20160210 144512 7.92 3.42 20160210 144513 7.89 3.41 20160210 144514 7.87 3.41 20160210 144515 7.86 3.40 20160210 144516 7.86 3.39 20160210 144517 7.87 3.38 20160210 144518 7.88 3.38 20160210 144519 7.92 3.37 20160210 144520 7.96 3.37 20160210 144521 8.01 3.36 20160210 144522 8.04 3.35 20160210 144523 8.08 3.35 20160210 144524 8.13 3.34 20160210 144525 8.11 3.34 20160210 144526 8.05 3.33 20160210 144527 7.97 3.33 20160210 144528 7.88 3.32 20160210 144529 7.77 3.32 20160210 144530 7.48 3.32 20160210 144531 7.10 3.31 20160210 144532 6.78 3.31 20160210 144533 6.41 3.30 20160210 144534 6.05 3.30 20160210 144535 5.69 3.30 20160210 144536 5.39 3.30 20160210 144537 5.04 3.29 20160210 144538 4.71 3.29 20160210 144539 4.38 3.29 20160210 144540 4.19 3.29 20160210 144541 4.35 3.29 20160210 144542 4.57 3.29 20160210 144543 4.86 3.29 20160210 144544 5.20 3.30 20160210 144545 5.55 3.30 20160210 144546 5.90 3.30 20160210 144548 6.20 3.30 20160210 144549 6.56 3.31 20160210 144550 6.89 3.31 20160210 144551 7.26 3.31 20160210 144552 7.46 3.31 20160210 144553 7.62 3.31 20160210 144554 7.75 3.31 20160210 144555 7.87 3.30 20160210 144556 7.96 3.30 20160210 144557 8.01 3.30 20160210 144558 8.07 3.29 20160210 144559 8.10 3.28 20160210 144600 8.12 3.28 20160210 144601 8.09 3.27 20160210 144602 8.05 3.25 20160210 144603 8.05 3.24 20160210 144604 8.03 3.23 20160210 144605 8.01 3.21 20160210 144606 7.99 3.20 20160210 144607 7.96 3.18 20160210 144608 7.94 3.17 20160210 144609 7.90 3.15 20160210 144610 7.86 3.14 20160210 144611 7.82 3.12 20160210 144612 7.77 3.11 20160210 144613 7.72 3.09 20160210 144614 7.65 3.07 20160210 144615 7.58 3.05 20160210 144616 7.51 3.04 20160210 144617 7.44 3.02 20160210 144618 7.36 3.00 20160210 144619 7.27 2.98 20160210 144620 7.19 2.96 20160210 144621 7.12 2.94 20160210 144622 7.04 2.92 20160210 144623 6.94 2.90 20160210 144624 6.84 2.89 20160210 144625 6.75 2.87 20160210 144626 6.64 2.85 20160210 144627 6.52 2.83 20160210 144628 6.41 2.81 20160210 144629 6.33 2.80 20160210 144630 6.22 2.78 20160210 144631 6.11 2.76 20160210 144632 6.02 2.75 20160210 144633 5.92 2.73 20160210 144634 5.80 2.71 20160210 144635 5.67 2.70 20160210 144636 5.55 2.68 20160210 144637 5.44 2.66 20160210 144639 5.35 2.65 20160210 144640 5.27 2.64 20160210 144641 5.17 2.62 20160210 144642 5.09 2.61 20160210 144643 5.02 2.60 20160210 144644 4.94 2.59 20160210 144645 4.88 2.58 20160210 144646 4.89 2.57 20160210 144647 4.90 2.56 20160210 144648 4.91 2.56 20160210 144649 4.92 2.55 20160210 144650 4.93 2.54 20160210 144651 4.95 2.53 20160210 144652 4.97 2.53 20160210 144653 4.98 2.52 20160210 144654 4.99 2.52 20160210 144655 5.02 2.51 20160210 144656 4.93 2.51 20160210 144657 4.79 2.50 20160210 144658 4.64 2.50 20160210 144659 4.47 2.50 20160210 144700 4.32 2.49 20160210 144701 4.14 2.49 20160210 144702 3.98 2.49 20160210 144703 3.82 2.49 20160210 144704 3.63 2.48 20160210 144705 3.47 2.48 20160210 144706 3.28 2.48 20160210 144707 3.11 2.48 20160210 144708 2.94 2.48 20160210 144709 2.75 2.48 20160210 144710 2.59 2.48 20160210 144711 2.40 2.48 20160210 144712 2.25 2.48 20160210 144713 2.10 2.48 20160210 144714 1.95 2.48 20160210 144715 1.83 2.48 20160210 144716 1.73 2.48 20160210 144717 1.70 2.48 20160210 144718 1.69 2.48 20160210 144719 1.70 2.48 20160210 144720 1.74 2.48 20160210 144721 1.79 2.49 20160210 144722 1.86 2.49 20160210 144723 1.92 2.49 20160210 144724 2.00 2.49 20160210 144725 2.10 2.49 20160210 144726 2.19 2.49 20160210 144727 2.23 2.49 20160210 144729 2.24 2.50 20160210 144730 2.24 2.50 20160210 144731 2.23 2.50 20160210 144732 2.22 2.50 20160210 144733 2.21 2.50 20160210 144734 2.19 2.50 20160210 144735 2.17 2.51 20160210 144736 2.15 2.51 20160210 144737 2.11 2.51 20160210 144738 2.08 2.51 20160210 144739 2.05 2.51 20160210 144740 2.06 2.52 20160210 144741 2.08 2.52 20160210 144742 2.14 2.52 20160210 144743 2.22 2.52 20160210 144744 2.31 2.52 20160210 144745 2.43 2.52 20160210 144746 2.53 2.53 20160210 144747 2.67 2.53 20160210 144748 2.80 2.53 20160210 144749 2.89 2.53 20160210 144750 2.93 2.53 20160210 144751 2.98 2.53 20160210 144752 3.00 2.53 20160210 144753 3.04 2.53 20160210 144754 3.05 2.54 20160210 144755 3.07 2.54 20160210 144756 3.08 2.54 20160210 144757 3.05 2.54 20160210 144758 3.02 2.53 20160210 144759 2.97 2.53 20160210 144800 2.86 2.53 20160210 144801 2.77 2.53 20160210 144802 2.67 2.53 20160210 144803 2.60 2.53 20160210 144804 2.54 2.53 20160210 144805 2.48 2.53 20160210 144806 2.43 2.53 20160210 144807 2.39 2.53 20160210 144808 2.37 2.52 20160210 144809 2.35 2.52 20160210 144810 2.36 2.52 20160210 144811 2.38 2.52 20160210 144812 2.41 2.52 20160210 144813 2.45 2.51 20160210 144814 2.49 2.51 20160210 144815 2.55 2.51 20160210 144816 2.61 2.51 20160210 144817 2.67 2.50 20160210 144818 2.75 2.50 20160210 144820 2.83 2.50 20160210 144821 2.92 2.49 20160210 144822 3.02 2.49 20160210 144823 3.12 2.48 20160210 144824 3.21 2.48 20160210 144825 3.29 2.48 20160210 144826 3.38 2.47 20160210 144827 3.47 2.47 20160210 144828 3.56 2.46 20160210 144829 3.65 2.46 20160210 144830 3.74 2.45 20160210 144831 3.81 2.45 20160210 144832 3.86 2.44 20160210 144833 3.92 2.43 20160210 144834 3.97 2.43 20160210 144835 4.03 2.42 20160210 144836 4.08 2.42 20160210 144837 4.13 2.41 20160210 144838 4.18 2.40 20160210 144839 4.22 2.40 20160210 144840 4.27 2.39 20160210 144841 4.31 2.38 20160210 144842 4.33 2.37 20160210 144843 4.36 2.37 20160210 144844 4.39 2.36 20160210 144845 4.42 2.35 20160210 144846 4.45 2.34 20160210 144847 4.47 2.34 20160210 144848 4.50 2.33 20160210 144849 4.53 2.32 20160210 144850 4.56 2.31 20160210 144851 4.59 2.30 20160210 144852 4.61 2.30 20160210 144853 4.63 2.29 20160210 144854 4.64 2.28 20160210 144855 4.66 2.27 20160210 144856 4.68 2.27 20160210 144857 4.70 2.26 20160210 144858 4.71 2.25 20160210 144859 4.73 2.24 20160210 144900 4.75 2.23 20160210 144901 4.77 2.22 20160210 144902 4.79 2.22 20160210 144903 4.82 2.21 20160210 144904 4.85 2.20 20160210 144905 4.87 2.19 20160210 144906 4.89 2.18 20160210 144907 4.92 2.18 20160210 144908 4.94 2.17 20160210 144909 4.96 2.16 20160210 144911 4.97 2.15 20160210 144912 4.99 2.14 20160210 144913 5.01 2.13 20160210 144914 5.02 2.13 20160210 144915 5.04 2.12 20160210 144916 5.05 2.11 20160210 144917 5.06 2.10 20160210 144918 5.08 2.10 20160210 144919 5.09 2.09 20160210 144920 5.11 2.08 20160210 144921 5.13 2.07 20160210 144922 5.14 2.07 20160210 144923 5.16 2.06 20160210 144924 5.18 2.05 20160210 144925 5.20 2.05 20160210 144926 5.22 2.04 20160210 144927 5.24 2.03 20160210 144928 5.26 2.03 20160210 144929 5.28 2.02 20160210 144930 5.31 2.01 20160210 144931 5.33 2.01 20160210 144932 5.36 2.00 20160210 144933 5.39 1.99 20160210 144934 5.42 1.99 20160210 144935 5.45 1.99 20160210 144936 5.48 1.98 20160210 144937 5.51 1.98 20160210 144938 5.54 1.97 20160210 144939 5.58 1.97 20160210 144940 5.62 1.96 20160210 144941 5.65 1.96 20160210 144942 5.69 1.95 20160210 144943 5.73 1.95 20160210 144944 5.78 1.95 20160210 144945 5.83 1.94 20160210 144946 5.87 1.94 20160210 144947 5.91 1.94 20160210 144948 5.96 1.94 20160210 144949 6.00 1.93 20160210 144950 6.05 1.93 20160210 144951 6.10 1.93 20160210 144952 6.14 1.93 20160210 144953 6.18 1.93 20160210 144954 6.22 1.92 20160210 144955 6.25 1.92 20160210 144956 6.28 1.92 20160210 144957 6.30 1.92 20160210 144958 6.33 1.91 20160210 144959 6.36 1.91 20160210 145001 6.40 1.91 20160210 145002 6.43 1.91 20160210 145003 6.46 1.91 20160210 145004 6.49 1.90 20160210 145005 6.52 1.90 20160210 145006 6.54 1.90 20160210 145007 6.56 1.90 20160210 145008 6.58 1.90 20160210 145009 6.60 1.90 20160210 145010 6.61 1.89 20160210 145011 6.63 1.89 20160210 145012 6.65 1.89 20160210 145013 6.67 1.89 20160210 145014 6.69 1.89 20160210 145015 6.71 1.89 20160210 145016 6.74 1.89 20160210 145017 6.77 1.89 20160210 145018 6.80 1.88 20160210 145019 6.83 1.88 20160210 145020 6.86 1.88 20160210 145021 6.88 1.88 20160210 145022 6.91 1.88 20160210 145023 6.94 1.88 20160210 145024 6.97 1.88 20160210 145025 7.00 1.88 20160210 145026 7.03 1.88 20160210 145027 7.06 1.88 20160210 145028 7.09 1.88 20160210 145029 7.12 1.88 20160210 145030 7.15 1.88 20160210 145031 7.18 1.88 20160210 145032 7.21 1.88 20160210 145033 7.24 1.88 20160210 145034 7.27 1.88 20160210 145035 7.30 1.88 20160210 145036 7.32 1.88 20160210 145037 7.35 1.88 20160210 145038 7.37 1.88 20160210 145039 7.40 1.88 20160210 145040 7.42 1.88 20160210 145041 7.45 1.88 20160210 145042 7.47 1.88 20160210 145043 7.50 1.88 20160210 145044 7.52 1.88 20160210 145045 7.54 1.89 20160210 145046 7.56 1.89 20160210 145047 7.57 1.89 20160210 145048 7.58 1.89 20160210 145049 7.59 1.89 20160210 145050 7.60 1.89 20160210 145052 7.62 1.89 20160210 145053 7.63 1.89 20160210 145054 7.64 1.89 20160210 145055 7.65 1.89 20160210 145056 7.66 1.89 20160210 145057 7.67 1.89 20160210 145058 7.67 1.89 20160210 145059 7.67 1.89 20160210 145100 7.67 1.89 20160210 145101 7.67 1.89 20160210 145102 7.67 1.89 20160210 145103 7.67 1.89 20160210 145104 7.68 1.90 20160210 145105 7.68 1.90 20160210 145106 7.69 1.90 20160210 145107 7.69 1.90 20160210 145108 7.70 1.90 20160210 145109 7.70 1.90 20160210 145110 7.70 1.90 20160210 145111 7.70 1.90 20160210 145112 7.71 1.90 20160210 145113 7.71 1.90 20160210 145114 7.71 1.90 20160210 145115 7.72 1.90 20160210 145116 7.72 1.90 20160210 145117 7.72 1.90 20160210 145118 7.72 1.90 20160210 145119 7.71 1.90 20160210 145120 7.70 1.90 20160210 145121 7.70 1.91 20160210 145122 7.68 1.91 20160210 145123 7.67 1.91 20160210 145124 7.66 1.91 20160210 145125 7.64 1.91 20160210 145126 7.63 1.91 20160210 145127 7.62 1.91 20160210 145128 7.61 1.91 20160210 145129 7.61 1.91 20160210 145130 7.60 1.91 20160210 145131 7.60 1.92 20160210 145132 7.59 1.92 20160210 145133 7.59 1.92 20160210 145134 7.58 1.92 20160210 145135 7.58 1.92 20160210 145136 7.57 1.92 20160210 145137 7.57 1.92 20160210 145138 7.56 1.92 20160210 145139 7.54 1.92 20160210 145140 7.53 1.93 20160210 145142 7.52 1.93 20160210 145143 7.51 1.93 20160210 145144 7.51 1.93 20160210 145145 7.50 1.93 20160210 145146 7.49 1.93 20160210 145147 7.48 1.93 20160210 145148 7.48 1.93 20160210 145149 7.48 1.94 20160210 145150 7.48 1.94 20160210 145151 7.48 1.94 20160210 145152 7.49 1.94 20160210 145153 7.49 1.94 20160210 145154 7.50 1.94 20160210 145155 7.51 1.94 20160210 145156 7.52 1.94 20160210 145157 7.53 1.94 20160210 145158 7.55 1.94 20160210 145159 7.56 1.95 20160210 145200 7.57 1.95 20160210 145201 7.58 1.95 20160210 145202 7.60 1.95 20160210 145203 7.61 1.95 20160210 145204 7.62 1.95 20160210 145205 7.64 1.96 20160210 145206 7.65 1.96 20160210 145207 7.67 1.96 20160210 145208 7.69 1.96 20160210 145209 7.70 1.96 20160210 145210 7.72 1.97 20160210 145211 7.73 1.97 20160210 145212 7.75 1.97 20160210 145213 7.76 1.98 20160210 145214 7.77 1.98 20160210 145215 7.78 1.98 20160210 145216 7.80 1.98 20160210 145217 7.81 1.99 20160210 145218 7.82 1.99 20160210 145219 7.85 1.99 20160210 145220 7.88 2.00 20160210 145221 7.91 2.00 20160210 145222 7.94 2.01 20160210 145223 7.97 2.01 20160210 145224 8.00 2.01 20160210 145225 8.03 2.02 20160210 145226 8.05 2.02 20160210 145227 8.08 2.02 20160210 145228 8.10 2.03 20160210 145229 8.13 2.03 20160210 145230 8.15 2.04 20160210 145231 8.17 2.04 20160210 145233 8.20 2.05 20160210 145234 8.22 2.05 20160210 145235 8.24 2.06 20160210 145236 8.27 2.06 20160210 145237 8.30 2.06 20160210 145238 8.32 2.07 20160210 145239 8.34 2.07 20160210 145240 8.36 2.08 20160210 145241 8.37 2.08 20160210 145242 8.37 2.08 20160210 145243 8.38 2.09 20160210 145244 8.38 2.09 20160210 145245 8.39 2.09 20160210 145246 8.40 2.10 20160210 145247 8.40 2.10 20160210 145248 8.41 2.10 20160210 145249 8.41 2.11 20160210 145250 8.41 2.11 20160210 145251 8.40 2.11 20160210 145252 8.40 2.12 20160210 145253 8.39 2.12 20160210 145254 8.39 2.12 20160210 145255 8.38 2.13 20160210 145256 8.38 2.13 20160210 145257 8.38 2.13 20160210 145258 8.38 2.14 20160210 145259 8.38 2.14 20160210 145300 8.38 2.14 20160210 145301 8.39 2.15 20160210 145302 8.41 2.15 20160210 145303 8.42 2.16 20160210 145304 8.44 2.16 20160210 145305 8.44 2.16 20160210 145306 8.45 2.17 20160210 145307 8.46 2.17 20160210 145308 8.47 2.18 20160210 145309 8.48 2.18 20160210 145310 8.49 2.19 20160210 145311 8.51 2.19 20160210 145312 8.54 2.19 20160210 145313 8.56 2.20 20160210 145314 8.58 2.20 20160210 145315 8.60 2.21 20160210 145316 8.62 2.21 20160210 145317 8.64 2.22 20160210 145318 8.66 2.22 20160210 145319 8.68 2.22 20160210 145320 8.70 2.23 20160210 145321 8.72 2.23 20160210 145322 8.74 2.24 20160210 145324 8.76 2.24 20160210 145325 8.78 2.25 20160210 145326 8.80 2.25 20160210 145327 8.82 2.26 20160210 145328 8.84 2.26 20160210 145329 8.86 2.27 20160210 145330 8.88 2.27 20160210 145331 8.90 2.28 20160210 145332 8.91 2.28 20160210 145333 8.92 2.29 20160210 145334 8.93 2.29 20160210 145335 8.94 2.30 20160210 145336 8.95 2.30 20160210 145337 8.96 2.31 20160210 145338 8.97 2.31 20160210 145339 8.98 2.32 20160210 145340 8.99 2.32 20160210 145341 9.00 2.33 20160210 145342 9.02 2.33 20160210 145343 9.05 2.34 20160210 145344 9.07 2.35 20160210 145345 9.09 2.35 20160210 145346 9.12 2.36 20160210 145347 9.14 2.37 20160210 145348 9.16 2.37 20160210 145349 9.19 2.38 20160210 145350 9.21 2.38 20160210 145351 9.24 2.39 20160210 145352 9.25 2.40 20160210 145353 9.27 2.40 20160210 145354 9.29 2.41 20160210 145355 9.30 2.41 20160210 145356 9.32 2.42 20160210 145357 9.34 2.43 20160210 145358 9.35 2.43 20160210 145359 9.36 2.44 20160210 145400 9.38 2.44 20160210 145401 9.40 2.45 20160210 145402 9.41 2.45 20160210 145403 9.43 2.46 20160210 145404 9.44 2.46 20160210 145405 9.45 2.47 20160210 145406 9.46 2.47 20160210 145407 9.48 2.48 20160210 145408 9.49 2.48 20160210 145409 9.50 2.49 20160210 145410 9.51 2.49 20160210 145411 9.53 2.49 20160210 145412 9.53 2.50 20160210 145414 9.53 2.50 20160210 145415 9.54 2.51 20160210 145416 9.55 2.51 20160210 145417 9.56 2.52 20160210 145418 9.57 2.52 20160210 145419 9.58 2.53 20160210 145420 9.59 2.53 20160210 145421 9.61 2.54 20160210 145422 9.62 2.54 20160210 145423 9.63 2.54 20160210 145424 9.64 2.55 20160210 145425 9.65 2.55 20160210 145426 9.65 2.55 20160210 145427 9.66 2.56 20160210 145428 9.66 2.56 20160210 145429 9.66 2.56 20160210 145430 9.66 2.57 20160210 145431 9.67 2.57 20160210 145432 9.67 2.57 20160210 145433 9.69 2.58 20160210 145434 9.70 2.58 20160210 145435 9.72 2.59 20160210 145436 9.74 2.59 20160210 145437 9.76 2.60 20160210 145438 9.79 2.60 20160210 145439 9.81 2.61 20160210 145440 9.84 2.61 20160210 145441 9.86 2.62 20160210 145442 9.89 2.62 20160210 145443 9.88 2.62 20160210 145444 9.88 2.63 20160210 145445 9.87 2.63 20160210 145446 9.87 2.63 20160210 145447 9.86 2.63 20160210 145448 9.86 2.63 20160210 145449 9.86 2.63 20160210 145450 9.86 2.63 20160210 145451 9.86 2.64 20160210 145452 9.86 2.64 20160210 145453 9.84 2.64 20160210 145454 9.81 2.64 20160210 145455 9.77 2.64 20160210 145456 9.74 2.64 20160210 145457 9.71 2.63 20160210 145458 9.68 2.63 20160210 145459 9.65 2.63 20160210 145500 9.61 2.63 20160210 145501 9.58 2.63 20160210 145502 9.55 2.63 20160210 145503 9.52 2.63 20160210 145505 9.50 2.63 20160210 145506 9.47 2.62 20160210 145507 9.45 2.62 20160210 145508 9.42 2.62 20160210 145509 9.40 2.62 20160210 145510 9.38 2.62 20160210 145511 9.35 2.62 20160210 145512 9.32 2.62 20160210 145513 9.30 2.62 20160210 145514 9.27 2.61 20160210 145515 9.25 2.61 20160210 145516 9.23 2.61 20160210 145517 9.21 2.61 20160210 145518 9.18 2.61 20160210 145519 9.16 2.61 20160210 145520 9.14 2.60 20160210 145521 9.13 2.60 20160210 145522 9.10 2.60 20160210 145523 9.07 2.60 20160210 145524 9.05 2.60 20160210 145525 9.03 2.60 20160210 145526 9.03 2.60 20160210 145527 9.03 2.59 20160210 145528 9.03 2.59 20160210 145529 9.04 2.59 20160210 145530 9.06 2.59 20160210 145531 9.08 2.59 20160210 145532 9.10 2.59 20160210 145533 9.13 2.59 20160210 145534 9.03 2.58 20160210 145535 8.90 2.58 20160210 145536 8.78 2.57 20160210 145537 8.66 2.57 20160210 145538 8.54 2.56 20160210 145539 8.45 2.56 20160210 145540 8.36 2.56 20160210 145541 8.27 2.55 20160210 145542 8.20 2.55 20160210 145543 8.11 2.55 20160210 145544 7.95 2.54 20160210 145545 7.78 2.53 20160210 145546 7.60 2.52 20160210 145547 7.42 2.52 20160210 145548 7.24 2.51 20160210 145549 7.07 2.50 20160210 145550 6.90 2.49 20160210 145551 6.75 2.49 20160210 145552 6.61 2.48 20160210 145553 6.49 2.47 20160210 145554 6.36 2.47 20160210 145556 6.25 2.47 20160210 145557 6.13 2.46 20160210 145558 6.02 2.46 20160210 145559 5.94 2.46 20160210 145600 5.81 2.45 20160210 145601 5.70 2.45 20160210 145602 5.60 2.45 20160210 145603 5.49 2.44 20160210 145604 5.38 2.44 20160210 145605 5.31 2.44 20160210 145607 5.28 2.44 20160210 145608 5.26 2.43 20160210 145609 5.23 2.43 20160210 145610 5.18 2.43 20160210 145611 5.13 2.43 20160210 145612 5.08 2.43 20160210 145613 5.03 2.43 20160210 145614 4.96 2.43 20160210 145615 4.90 2.43 20160210 145616 4.83 2.43 20160210 145617 4.76 2.43 20160210 145618 4.68 2.43 20160210 145619 4.60 2.43 20160210 145620 4.52 2.43 20160210 145621 4.43 2.43 20160210 145622 4.35 2.43 20160210 145623 4.25 2.43 20160210 145624 4.16 2.43 20160210 145625 4.09 2.43 20160210 145626 4.02 2.43 20160210 145627 3.95 2.43 20160210 145628 3.88 2.43 20160210 145629 3.81 2.43 20160210 145630 3.75 2.43 20160210 145631 3.68 2.43 20160210 145632 3.61 2.43 20160210 145633 3.54 2.43 20160210 145634 3.46 2.43 20160210 145635 3.40 2.43 20160210 145636 3.34 2.43 20160210 145637 3.27 2.43 20160210 145638 3.20 2.43 20160210 145639 3.13 2.43 20160210 145640 3.07 2.43 20160210 145641 3.00 2.43 20160210 145642 2.93 2.43 20160210 145643 2.86 2.43 20160210 145644 2.80 2.43 20160210 145646 2.72 2.43 20160210 145647 2.65 2.43 20160210 145648 2.58 2.43 20160210 145649 2.51 2.43 20160210 145650 2.44 2.43 20160210 145651 2.37 2.44 20160210 145652 2.30 2.44 20160210 145653 2.22 2.44 20160210 145654 2.15 2.44 20160210 145655 2.08 2.44 20160210 145656 2.04 2.44 20160210 145657 2.03 2.44 20160210 145658 2.01 2.44 20160210 145659 1.99 2.44 20160210 145701 1.94 2.44 20160210 145702 1.91 2.44 20160210 145703 1.88 2.45 20160210 145704 1.86 2.45 20160210 145705 1.82 2.45 20160210 145706 1.81 2.45 20160210 145707 1.83 2.45 20160210 145708 1.84 2.45 20160210 145709 1.88 2.45 20160210 145710 1.90 2.45 20160210 145711 1.93 2.46 20160210 145712 1.96 2.46 20160210 145713 1.99 2.46 20160210 145714 2.03 2.46 20160210 145715 2.06 2.46 20160210 145716 2.09 2.46 20160210 145717 2.13 2.46 20160210 145718 2.18 2.46 20160210 145719 2.23 2.46 20160210 145720 2.27 2.46 20160210 145721 2.32 2.46 20160210 145723 2.42 2.46 20160210 145724 2.47 2.47 20160210 145725 2.53 2.47 20160210 145726 2.60 2.47 20160210 145727 2.68 2.47 20160210 145728 2.77 2.47 20160210 145729 2.86 2.47 20160210 145730 2.94 2.47 20160210 145731 3.03 2.47 20160210 145732 3.13 2.47 20160210 145733 3.22 2.47 20160210 145734 3.32 2.47 20160210 145735 3.41 2.47 20160210 145737 3.51 2.47 20160210 145738 3.62 2.47 20160210 145739 3.72 2.47 20160210 145740 3.84 2.48 20160210 145741 3.95 2.48 20160210 145742 4.07 2.48 20160210 145743 4.20 2.48 20160210 145744 4.32 2.48 20160210 145745 4.45 2.48 20160210 145746 4.57 2.48 20160210 145747 4.64 2.48 20160210 145748 4.69 2.49 20160210 145749 4.75 2.49 20160210 145750 4.81 2.49 20160210 145751 4.87 2.49 20160210 145752 4.92 2.49 20160210 145753 4.98 2.49 20160210 145754 5.04 2.49 20160210 145755 5.10 2.49 20160210 145756 5.16 2.49 20160210 145757 5.27 2.49 20160210 145758 5.38 2.50 20160210 145759 5.50 2.50 20160210 145800 5.61 2.50 20160210 145801 5.72 2.50 20160210 145802 5.82 2.50 20160210 145803 5.92 2.50 20160210 145804 6.02 2.50 20160210 145805 6.11 2.50 20160210 145806 6.21 2.50 20160210 145807 6.25 2.50 20160210 145808 6.27 2.50 20160210 145809 6.28 2.51 20160210 145810 6.31 2.50 20160210 145811 6.32 2.51 20160210 145812 6.36 2.51 20160210 145813 6.40 2.51 20160210 145814 6.44 2.51 20160210 145815 6.48 2.51 20160210 145816 6.53 2.51 20160210 145817 6.59 2.51 20160210 145818 6.66 2.51 20160210 145819 6.72 2.51 20160210 145820 6.79 2.52 20160210 145821 6.86 2.52 20160210 145822 6.93 2.52 20160210 145823 7.00 2.52 20160210 145824 7.06 2.52 20160210 145825 7.13 2.52 20160210 145827 7.21 2.53 20160210 145828 7.27 2.53 20160210 145829 7.32 2.52 20160210 145830 7.36 2.52 20160210 145831 7.41 2.52 20160210 145832 7.45 2.52 20160210 145833 7.49 2.52 20160210 145834 7.53 2.51 20160210 145835 7.57 2.51 20160210 145836 7.60 2.51 20160210 145837 7.63 2.51 20160210 145838 7.63 2.51 20160210 145839 7.62 2.50 20160210 145840 7.62 2.50 20160210 145841 7.61 2.50 20160210 145842 7.60 2.49 20160210 145843 7.59 2.49 20160210 145844 7.59 2.48 20160210 145845 7.59 2.48 20160210 145846 7.59 2.48 20160210 145847 7.59 2.47 20160210 145848 7.59 2.47 20160210 145849 7.57 2.46 20160210 145850 7.56 2.45 20160210 145851 7.55 2.45 20160210 145852 7.54 2.44 20160210 145853 7.52 2.43 20160210 145854 7.51 2.43 20160210 145855 7.49 2.42 20160210 145856 7.48 2.41 20160210 145857 7.46 2.41 20160210 145858 7.44 2.40 20160210 145859 7.42 2.39 20160210 145900 7.39 2.39 20160210 145901 7.37 2.38 20160210 145902 7.34 2.37 20160210 145903 7.32 2.37 20160210 145904 7.29 2.36 20160210 145905 7.26 2.35 20160210 145906 7.24 2.35 20160210 145907 7.21 2.34 20160210 145908 7.19 2.34 20160210 145909 7.17 2.33 20160210 145910 7.16 2.33 20160210 145911 7.15 2.33 20160210 145912 7.14 2.32 20160210 145913 7.13 2.32 20160210 145914 7.12 2.32 20160210 145915 7.11 2.31 20160210 145916 7.10 2.31 20160210 145918 7.09 2.31 20160210 145919 7.10 2.31 20160210 145920 7.11 2.31 20160210 145921 7.12 2.30 20160210 145922 7.13 2.30 20160210 145923 7.15 2.30 20160210 145924 7.16 2.30 20160210 145925 7.17 2.30 20160210 145926 7.19 2.30 20160210 145927 7.21 2.30 20160210 145928 7.22 2.30 20160210 145929 7.24 2.30 20160210 145930 7.26 2.30 20160210 145931 7.28 2.30 20160210 145932 7.30 2.30 20160210 145933 7.32 2.30 20160210 145934 7.35 2.30 20160210 145935 7.37 2.31 20160210 145936 7.39 2.31 20160210 145937 7.41 2.31 20160210 145938 7.43 2.31 20160210 145939 7.44 2.31 20160210 145940 7.46 2.31 20160210 145941 7.47 2.31 20160210 145942 7.49 2.32 20160210 145943 7.51 2.32 20160210 145944 7.52 2.32 20160210 145945 7.54 2.32 20160210 145946 7.56 2.32 20160210 145947 7.58 2.32 20160210 145948 7.60 2.32 20160210 145949 7.62 2.33 20160210 145950 7.64 2.33 20160210 145951 7.67 2.33 20160210 145952 7.69 2.33 20160210 145953 7.71 2.33 20160210 145954 7.73 2.33 20160210 145955 7.75 2.34 20160210 145956 7.77 2.34 20160210 145957 7.79 2.34 20160210 145958 7.81 2.34 20160210 145959 7.82 2.34 20160210 150000 7.83 2.34 20160210 150001 7.85 2.35 20160210 150002 7.85 2.35 20160210 150003 7.86 2.35 20160210 150004 7.87 2.35 20160210 150005 7.88 2.35 20160210 150006 7.88 2.35 20160210 150007 7.89 2.36 20160210 150009 7.89 2.36 20160210 150010 7.91 2.36 20160210 150011 7.93 2.36 20160210 150012 7.94 2.35 20160210 150013 7.95 2.35 20160210 150014 7.96 2.35 20160210 150015 7.98 2.35 20160210 150016 7.99 2.35 20160210 150017 8.00 2.35 20160210 150018 8.01 2.35 20160210 150019 8.01 2.34 20160210 150020 8.01 2.34 20160210 150021 8.00 2.34 20160210 150022 8.00 2.34 20160210 150023 7.99 2.33 20160210 150024 7.98 2.33 20160210 150025 7.98 2.33 20160210 150026 7.97 2.32 20160210 150027 7.97 2.32 20160210 150028 7.96 2.32 20160210 150029 7.96 2.31 20160210 150030 7.95 2.31 20160210 150031 7.95 2.31 20160210 150032 7.94 2.30 20160210 150033 7.94 2.30 20160210 150034 7.93 2.29 20160210 150035 7.93 2.29 20160210 150036 7.93 2.29 20160210 150037 7.93 2.28 20160210 150038 7.92 2.28 20160210 150039 7.92 2.27 20160210 150040 7.93 2.27 20160210 150041 7.95 2.27 20160210 150042 7.98 2.27 20160210 150043 8.00 2.27 20160210 150044 8.02 2.26 20160210 150045 8.04 2.26 20160210 150046 8.06 2.26 20160210 150047 8.08 2.26 20160210 150048 8.10 2.25 20160210 150049 8.12 2.25 20160210 150050 8.14 2.25 20160210 150051 8.15 2.25 20160210 150052 8.17 2.25 20160210 150053 8.18 2.25 20160210 150054 8.20 2.25 20160210 150055 8.21 2.25 20160210 150056 8.23 2.25 20160210 150057 8.24 2.25 20160210 150059 8.25 2.25 20160210 150100 8.26 2.25 20160210 150101 8.27 2.25 20160210 150102 8.29 2.25 20160210 150103 8.31 2.25 20160210 150104 8.33 2.24 20160210 150105 8.35 2.24 20160210 150106 8.37 2.24 20160210 150107 8.38 2.24 20160210 150108 8.41 2.24 20160210 150109 8.43 2.24 20160210 150110 8.45 2.24 20160210 150111 8.45 2.24 20160210 150112 8.45 2.24 20160210 150113 8.45 2.24 20160210 150114 8.46 2.24 20160210 150115 8.46 2.23 20160210 150116 8.46 2.23 20160210 150117 8.46 2.23 20160210 150118 8.46 2.23 20160210 150119 8.46 2.23 20160210 150120 8.46 2.23 20160210 150121 8.47 2.23 20160210 150122 8.48 2.23 20160210 150123 8.49 2.23 20160210 150124 8.50 2.23 20160210 150125 8.52 2.23 20160210 150126 8.53 2.23 20160210 150127 8.55 2.23 20160210 150128 8.57 2.23 20160210 150129 8.58 2.23 20160210 150130 8.60 2.23 20160210 150131 8.60 2.23 20160210 150132 8.60 2.23 20160210 150133 8.61 2.23 20160210 150134 8.61 2.23 20160210 150135 8.62 2.23 20160210 150136 8.63 2.23 20160210 150137 8.64 2.23 20160210 150138 8.65 2.23 20160210 150139 8.67 2.23 20160210 150140 8.68 2.23 20160210 150141 8.67 2.22 20160210 150142 8.64 2.22 20160210 150143 8.61 2.22 20160210 150144 8.58 2.22 20160210 150145 8.56 2.22 20160210 150146 8.53 2.21 20160210 150147 8.51 2.21 20160210 150148 8.49 2.21 20160210 150150 8.47 2.21 20160210 150151 8.45 2.21 20160210 150152 8.42 2.21 20160210 150153 8.35 2.20 20160210 150154 8.29 2.20 20160210 150155 8.22 2.20 20160210 150156 8.15 2.20 20160210 150157 8.09 2.19 20160210 150158 8.02 2.19 20160210 150159 7.95 2.19 20160210 150200 7.89 2.18 20160210 150201 7.82 2.18 20160210 150202 7.78 2.18 20160210 150203 7.79 2.18 20160210 150204 7.79 2.18 20160210 150205 7.80 2.18 20160210 150206 7.80 2.18 20160210 150207 7.81 2.18 20160210 150208 7.81 2.18 20160210 150209 7.81 2.18 20160210 150210 7.82 2.18 20160210 150211 7.82 2.18 20160210 150212 7.83 2.18 20160210 150213 7.85 2.18 20160210 150214 7.87 2.19 20160210 150215 7.88 2.19 20160210 150216 7.89 2.19 20160210 150217 7.90 2.20 20160210 150218 7.91 2.20 20160210 150219 7.91 2.20 20160210 150220 7.91 2.20 20160210 150221 7.91 2.21 20160210 150222 7.91 2.21 20160210 150223 7.93 2.21 20160210 150224 7.96 2.22 20160210 150225 7.99 2.22 20160210 150226 8.02 2.22 20160210 150227 8.05 2.23 20160210 150228 8.07 2.23 20160210 150229 8.10 2.23 20160210 150230 8.13 2.23 20160210 150231 8.15 2.24 20160210 150232 8.18 2.24 20160210 150233 8.21 2.24 20160210 150234 8.23 2.25 20160210 150235 8.26 2.25 20160210 150236 8.29 2.25 20160210 150237 8.32 2.26 20160210 150238 8.34 2.26 20160210 150240 8.37 2.26 20160210 150241 8.39 2.26 20160210 150242 8.42 2.27 20160210 150243 8.43 2.27 20160210 150244 8.43 2.27 20160210 150245 8.42 2.27 20160210 150246 8.42 2.27 20160210 150247 8.42 2.27 20160210 150248 8.42 2.27 20160210 150249 8.42 2.27 20160210 150250 8.42 2.27 20160210 150251 8.42 2.27 20160210 150252 8.42 2.27 20160210 150253 8.42 2.27 20160210 150254 8.40 2.27 20160210 150255 8.39 2.26 20160210 150256 8.38 2.26 20160210 150257 8.36 2.26 20160210 150258 8.35 2.26 20160210 150259 8.34 2.26 20160210 150300 8.33 2.26 20160210 150301 8.32 2.26 20160210 150302 8.31 2.26 20160210 150303 8.31 2.25 20160210 150304 8.30 2.25 20160210 150305 8.28 2.25 20160210 150306 8.27 2.25 20160210 150307 8.26 2.25 20160210 150308 8.25 2.25 20160210 150309 8.24 2.24 20160210 150310 8.23 2.24 20160210 150311 8.22 2.24 20160210 150312 8.21 2.24 20160210 150313 8.20 2.24 20160210 150314 8.21 2.24 20160210 150315 8.21 2.24 20160210 150316 8.22 2.24 20160210 150317 8.22 2.23 20160210 150318 8.23 2.23 20160210 150319 8.23 2.23 20160210 150320 8.23 2.23 20160210 150321 8.22 2.23 20160210 150322 8.22 2.23 20160210 150323 8.21 2.23 20160210 150324 8.17 2.22 20160210 150325 8.14 2.22 20160210 150326 8.10 2.22 20160210 150327 8.06 2.21 20160210 150328 8.02 2.21 20160210 150329 7.99 2.21 20160210 150331 7.95 2.20 20160210 150332 7.91 2.20 20160210 150333 7.88 2.20 20160210 150334 7.85 2.19 20160210 150335 7.84 2.19 20160210 150336 7.84 2.19 20160210 150337 7.85 2.18 20160210 150338 7.85 2.18 20160210 150339 7.86 2.18 20160210 150340 7.87 2.17 20160210 150341 7.89 2.17 20160210 150342 7.91 2.17 20160210 150343 7.93 2.16 20160210 150344 7.96 2.16 20160210 150345 7.95 2.16 20160210 150346 7.94 2.16 20160210 150347 7.94 2.15 20160210 150348 7.93 2.15 20160210 150349 7.92 2.15 20160210 150350 7.92 2.15 20160210 150351 7.92 2.15 20160210 150352 7.91 2.14 20160210 150353 7.91 2.14 20160210 150354 7.91 2.14 20160210 150355 7.91 2.14 20160210 150356 7.91 2.13 20160210 150357 7.90 2.13 20160210 150358 7.90 2.13 20160210 150359 7.90 2.13 20160210 150400 7.89 2.12 20160210 150401 7.89 2.12 20160210 150402 7.89 2.12 20160210 150403 7.89 2.11 20160210 150404 7.89 2.11 20160210 150405 7.87 2.11 20160210 150406 7.85 2.10 20160210 150407 7.82 2.10 20160210 150408 7.79 2.10 20160210 150409 7.76 2.10 20160210 150410 7.74 2.09 20160210 150411 7.71 2.09 20160210 150412 7.69 2.09 20160210 150413 7.67 2.09 20160210 150414 7.66 2.08 20160210 150415 7.64 2.08 20160210 150416 7.60 2.08 20160210 150417 7.56 2.07 20160210 150418 7.52 2.07 20160210 150419 7.48 2.07 20160210 150420 7.44 2.06 20160210 150422 7.40 2.06 20160210 150423 7.36 2.06 20160210 150424 7.32 2.05 20160210 150425 7.29 2.05 20160210 150426 7.27 2.05 20160210 150427 7.28 2.05 20160210 150428 7.28 2.04 20160210 150429 7.27 2.04 20160210 150430 7.26 2.04 20160210 150431 7.25 2.04 20160210 150432 7.23 2.04 20160210 150433 7.22 2.04 20160210 150434 7.21 2.03 20160210 150435 7.20 2.03 20160210 150436 7.20 2.03 20160210 150437 7.22 2.03 20160210 150438 7.23 2.03 20160210 150439 7.25 2.03 20160210 150440 7.25 2.03 20160210 150441 7.25 2.03 20160210 150442 7.25 2.03 20160210 150443 7.24 2.03 20160210 150444 7.22 2.03 20160210 150445 7.20 2.03 20160210 150446 7.17 2.03 20160210 150447 7.17 2.03 20160210 150448 7.16 2.03 20160210 150449 7.16 2.03 20160210 150450 7.15 2.03 20160210 150451 7.14 2.03 20160210 150452 7.13 2.03 20160210 150453 7.11 2.03 20160210 150454 7.09 2.03 20160210 150455 7.07 2.03 20160210 150456 7.06 2.03 20160210 150457 7.04 2.03 20160210 150458 7.04 2.03 20160210 150459 7.03 2.02 20160210 150500 7.01 2.02 20160210 150501 7.00 2.02 20160210 150502 6.97 2.02 20160210 150503 6.95 2.02 20160210 150504 6.91 2.02 20160210 150505 6.88 2.01 20160210 150506 6.85 2.01 20160210 150507 6.81 2.01 20160210 150508 6.79 2.01 20160210 150509 6.76 2.00 20160210 150510 6.73 2.00 20160210 150512 6.70 2.00 20160210 150513 6.67 1.99 20160210 150514 6.64 1.99 20160210 150515 6.61 1.98 20160210 150516 6.59 1.98 20160210 150517 6.56 1.98 20160210 150518 6.54 1.97 20160210 150519 6.53 1.97 20160210 150520 6.53 1.97 20160210 150521 6.52 1.97 20160210 150522 6.52 1.96 20160210 150523 6.53 1.96 20160210 150524 6.54 1.96 20160210 150525 6.56 1.96 20160210 150526 6.58 1.96 20160210 150527 6.61 1.96 20160210 150528 6.61 1.96 20160210 150529 6.57 1.95 20160210 150530 6.53 1.95 20160210 150531 6.48 1.95 20160210 150532 6.43 1.95 20160210 150533 6.38 1.94 20160210 150534 6.34 1.94 20160210 150535 6.29 1.94 20160210 150536 6.24 1.94 20160210 150537 6.18 1.93 20160210 150538 6.13 1.93 20160210 150539 6.09 1.93 20160210 150540 6.05 1.93 20160210 150541 6.00 1.93 20160210 150542 5.94 1.93 20160210 150543 5.87 1.93 20160210 150544 5.81 1.93 20160210 150545 5.75 1.93 20160210 150546 5.68 1.93 20160210 150547 5.62 1.93 20160210 150548 5.54 1.93 20160210 150549 5.63 1.93 20160210 150550 5.71 1.93 20160210 150551 5.80 1.93 20160210 150552 5.89 1.93 20160210 150553 5.97 1.93 20160210 150554 6.06 1.94 20160210 150555 6.15 1.94 20160210 150556 6.23 1.94 20160210 150557 6.32 1.94 20160210 150558 6.42 1.94 20160210 150559 6.50 1.95 20160210 150600 6.59 1.95 20160210 150601 6.68 1.95 20160210 150603 6.77 1.96 20160210 150604 6.87 1.96 20160210 150605 6.96 1.96 20160210 150606 7.07 1.97 20160210 150607 7.15 1.97 20160210 150608 7.26 1.98 20160210 150609 7.37 1.98 20160210 150610 7.41 1.98 20160210 150611 7.38 1.98 20160210 150612 7.36 1.98 20160210 150613 7.34 1.98 20160210 150614 7.32 1.98 20160210 150615 7.30 1.98 20160210 150616 7.29 1.98 20160210 150617 7.27 1.98 20160210 150618 7.25 1.98 20160210 150619 7.24 1.98 20160210 150620 7.22 1.98 20160210 150621 7.20 1.97 20160210 150622 7.17 1.97 20160210 150623 7.16 1.97 20160210 150624 7.13 1.97 20160210 150625 7.11 1.97 20160210 150626 7.08 1.97 20160210 150627 7.05 1.97 20160210 150628 7.02 1.96 20160210 150629 6.99 1.96 20160210 150630 6.95 1.96 20160210 150631 6.91 1.96 20160210 150632 6.86 1.96 20160210 150633 6.81 1.95 20160210 150634 6.78 1.95 20160210 150635 6.74 1.95 20160210 150636 6.69 1.95 20160210 150637 6.65 1.94 20160210 150638 6.61 1.94 20160210 150639 6.57 1.94 20160210 150640 6.52 1.93 20160210 150641 6.50 1.93 20160210 150642 6.48 1.92 20160210 150643 6.45 1.92 20160210 150644 6.42 1.91 20160210 150645 6.39 1.91 20160210 150646 6.36 1.90 20160210 150647 6.33 1.90 20160210 150648 6.29 1.90 20160210 150649 6.26 1.89 20160210 150650 6.23 1.89 20160210 150651 6.20 1.88 20160210 150652 6.18 1.88 20160210 150654 6.15 1.87 20160210 150655 6.12 1.87 20160210 150656 6.08 1.87 20160210 150657 6.05 1.87 20160210 150658 6.01 1.86 20160210 150659 5.98 1.86 20160210 150700 5.95 1.86 20160210 150701 5.91 1.85 20160210 150702 5.87 1.85 20160210 150703 5.83 1.85 20160210 150704 5.79 1.86 20160210 150705 5.75 1.86 20160210 150706 5.72 1.86 20160210 150707 5.69 1.86 20160210 150708 5.66 1.87 20160210 150709 5.63 1.87 20160210 150710 5.60 1.87 20160210 150711 5.57 1.88 20160210 150712 5.53 1.88 20160210 150713 5.44 1.88 20160210 150714 5.36 1.88 20160210 150715 5.26 1.88 20160210 150716 5.16 1.88 20160210 150717 5.07 1.88 20160210 150718 4.97 1.88 20160210 150719 4.89 1.88 20160210 150720 4.80 1.88 20160210 150721 4.73 1.88 20160210 150722 4.65 1.88 20160210 150723 4.62 1.88 20160210 150724 4.60 1.88 20160210 150725 4.58 1.89 20160210 150726 4.56 1.89 20160210 150727 4.54 1.89 20160210 150728 4.52 1.89 20160210 150729 4.49 1.90 20160210 150730 4.47 1.90 20160210 150731 4.44 1.90 20160210 150732 4.42 1.91 20160210 150733 4.38 1.91 20160210 150734 4.35 1.91 20160210 150735 4.32 1.91 20160210 150736 4.28 1.91 20160210 150737 4.25 1.92 20160210 150738 4.22 1.92 20160210 150739 4.20 1.92 20160210 150740 4.17 1.92 20160210 150741 4.15 1.92 20160210 150742 4.13 1.92 20160210 150744 4.10 1.92 20160210 150745 4.07 1.93 20160210 150746 4.04 1.93 20160210 150747 4.01 1.93 20160210 150748 3.97 1.93 20160210 150749 3.95 1.93 20160210 150750 3.91 1.93 20160210 150751 3.88 1.93 20160210 150752 3.84 1.93 20160210 150753 3.80 1.93 20160210 150754 3.76 1.93 20160210 150755 3.72 1.93 20160210 150756 3.67 1.94 20160210 150757 3.62 1.94 20160210 150758 3.58 1.94 20160210 150759 3.53 1.94 20160210 150800 3.48 1.94 20160210 150801 3.43 1.94 20160210 150802 3.38 1.94 20160210 150803 3.33 1.95 20160210 150804 3.28 1.95 20160210 150805 3.23 1.95 20160210 150806 3.17 1.95 20160210 150807 3.13 1.95 20160210 150808 3.08 1.95 20160210 150809 3.03 1.95 20160210 150810 2.98 1.96 20160210 150811 2.94 1.96 20160210 150812 2.89 1.96 20160210 150813 2.86 1.96 20160210 150814 2.82 1.96 20160210 150815 2.78 1.96 20160210 150816 2.73 1.96 20160210 150817 2.68 1.97 20160210 150818 2.64 1.97 20160210 150819 2.59 1.97 20160210 150820 2.54 1.97 20160210 150821 2.49 1.97 20160210 150822 2.45 1.97 20160210 150823 2.41 1.98 20160210 150824 2.37 1.98 20160210 150825 2.33 1.98 20160210 150826 2.30 1.98 20160210 150827 2.26 1.98 20160210 150828 2.23 1.99 20160210 150829 2.20 1.99 20160210 150830 2.16 1.99 20160210 150831 2.13 1.99 20160210 150832 2.10 1.99 20160210 150833 2.07 2.00 20160210 150835 2.04 2.00 20160210 150836 2.03 2.00 20160210 150837 1.99 2.00 20160210 150838 1.94 2.01 20160210 150839 1.92 2.01 20160210 150840 1.89 2.01 20160210 150841 1.88 2.01 20160210 150842 1.87 2.02 20160210 150843 1.87 2.02 20160210 150844 1.88 2.02 20160210 150845 1.89 2.02 20160210 150846 1.91 2.02 20160210 150847 1.93 2.03 20160210 150848 1.95 2.03 20160210 150849 1.98 2.03 20160210 150850 2.05 2.03 20160210 150851 2.11 2.04 20160210 150852 2.20 2.04 20160210 150853 2.32 2.04 20160210 150854 2.44 2.04 20160210 150855 2.58 2.05 20160210 150856 2.70 2.05 20160210 150857 2.86 2.05 20160210 150858 2.91 2.05 20160210 150859 2.91 2.06 20160210 150900 2.91 2.06 20160210 150901 2.95 2.06 20160210 150902 3.01 2.07 20160210 150903 3.08 2.07 20160210 150904 3.17 2.07 20160210 150905 3.26 2.08 20160210 150906 3.39 2.08 20160210 150907 3.54 2.08 20160210 150908 3.63 2.09 20160210 150909 3.48 2.09 20160210 150910 3.42 2.09 20160210 150911 3.33 2.10 20160210 150912 3.33 2.10 20160210 150913 3.38 2.10 20160210 150914 3.44 2.10 20160210 150915 3.59 2.11 20160210 150916 3.80 2.11 20160210 150917 3.81 2.11 20160210 150918 3.85 2.12 20160210 150919 3.55 2.12 20160210 150920 3.07 2.12 20160210 150921 2.62 2.12 20160210 150922 2.28 2.13 20160210 150923 2.10 2.13 20160210 150925 1.83 2.13 20160210 150926 1.71 2.13 20160210 150927 1.67 2.14 20160210 150928 1.71 2.14 20160210 150929 1.76 2.14 20160210 150930 1.85 2.15 20160210 150931 1.68 2.15 20160210 150932 1.56 2.15 20160210 150933 1.53 2.16 20160210 150934 1.67 2.16 20160210 150935 1.99 2.17 20160210 150936 2.38 2.17 20160210 150937 2.73 2.17 20160210 150938 3.11 2.18 20160210 150939 3.46 2.18 20160210 150940 3.78 2.19 20160210 150941 3.80 2.19 20160210 150942 3.73 2.19 20160210 150943 3.73 2.19 20160210 150944 3.82 2.20 20160210 150945 3.92 2.20 20160210 150946 4.22 2.20 20160210 150947 4.54 2.21 20160210 150948 4.95 2.21 20160210 150949 5.34 2.21 20160210 150950 5.93 2.22 20160210 150952 6.36 2.22 20160210 150953 6.31 2.22 20160210 150954 6.02 2.22 20160210 150955 5.71 2.22 20160210 150956 5.48 2.22 20160210 150957 5.39 2.22 20160210 150958 5.32 2.23 20160210 150959 5.34 2.23 20160210 151000 5.45 2.23 20160210 151001 5.60 2.23 20160210 151002 5.65 2.23 20160210 151003 5.56 2.23 20160210 151004 5.47 2.23 20160210 151005 5.42 2.23 20160210 151006 5.35 2.23 20160210 151007 5.28 2.23 20160210 151008 5.22 2.23 20160210 151009 5.17 2.24 20160210 151010 5.12 2.24 20160210 151011 5.04 2.24 20160210 151012 4.99 2.24 20160210 151013 4.93 2.24 20160210 151014 4.88 2.24 20160210 151016 4.84 2.24 20160210 151017 4.82 2.24 20160210 151018 4.79 2.24 20160210 151019 4.77 2.24 20160210 151020 4.75 2.24 20160210 151021 4.74 2.24 20160210 151022 4.74 2.24 20160210 151023 4.73 2.24 20160210 151024 4.72 2.24 20160210 151025 4.69 2.24 20160210 151026 4.67 2.24 20160210 151027 4.66 2.24 20160210 151028 4.65 2.24 20160210 151029 4.65 2.25 20160210 151030 4.65 2.25 20160210 151031 4.66 2.25 20160210 151032 4.66 2.25 20160210 151033 4.68 2.25 20160210 151034 4.69 2.25 20160210 151035 4.66 2.25 20160210 151036 4.62 2.26 20160210 151037 4.59 2.26 20160210 151038 4.57 2.26 20160210 151039 4.55 2.26 20160210 151040 4.53 2.26 20160210 151041 4.53 2.26 20160210 151042 4.52 2.26 20160210 151043 4.52 2.26 20160210 151044 4.53 2.26 20160210 151045 4.51 2.26 20160210 151046 4.37 2.26 20160210 151047 4.22 2.27 20160210 151048 4.11 2.27 20160210 151049 3.97 2.27 20160210 151050 3.84 2.28 20160210 151051 3.74 2.28 20160210 151052 3.62 2.28 20160210 151053 3.50 2.29 20160210 151054 3.42 2.29 20160210 151055 3.31 2.29 20160210 151056 3.23 2.30 20160210 151057 3.18 2.30 20160210 151058 3.14 2.30 20160210 151059 3.11 2.31 20160210 151100 3.07 2.31 20160210 151101 3.06 2.31 20160210 151102 3.03 2.31 20160210 151103 3.02 2.32 20160210 151104 3.02 2.32 20160210 151105 3.02 2.32 20160210 151107 3.00 2.33 20160210 151108 3.04 2.33 20160210 151109 3.09 2.33 20160210 151110 3.14 2.34 20160210 151111 3.18 2.34 20160210 151112 3.23 2.34 20160210 151113 3.28 2.35 20160210 151114 3.32 2.35 20160210 151115 3.37 2.35 20160210 151116 3.42 2.36 20160210 151117 3.45 2.36 20160210 151118 3.50 2.36 20160210 151119 3.57 2.37 20160210 151120 3.64 2.37 20160210 151121 3.72 2.38 20160210 151122 3.80 2.38 20160210 151123 3.87 2.39 20160210 151125 4.03 2.40 20160210 151126 4.10 2.40 20160210 151127 4.18 2.40 20160210 151128 4.26 2.41 20160210 151129 4.32 2.41 20160210 151130 4.40 2.42 20160210 151131 4.46 2.42 20160210 151132 4.53 2.43 20160210 151133 4.60 2.44 20160210 151134 4.66 2.44 20160210 151135 4.73 2.44 20160210 151136 4.81 2.45 20160210 151137 4.87 2.45 20160210 151138 4.95 2.46 20160210 151139 5.03 2.46 20160210 151140 5.09 2.47 20160210 151141 5.15 2.47 20160210 151142 5.22 2.48 20160210 151143 5.28 2.48 20160210 151144 5.35 2.49 20160210 151145 5.41 2.49 20160210 151146 5.48 2.50 20160210 151147 5.55 2.50 20160210 151148 5.61 2.51 20160210 151149 5.69 2.51 20160210 151150 5.77 2.52 20160210 151151 5.83 2.52 20160210 151152 5.91 2.53 20160210 151153 5.97 2.54 20160210 151154 6.05 2.55 20160210 151155 6.12 2.55 20160210 151157 6.18 2.56 20160210 151158 6.26 2.57 20160210 151159 6.33 2.57 20160210 151200 6.39 2.58 20160210 151201 6.47 2.59 20160210 151202 6.52 2.59 20160210 151203 6.55 2.60 20160210 151204 6.58 2.60 20160210 151205 6.61 2.61 20160210 151206 6.65 2.62 20160210 151207 6.68 2.62 20160210 151208 6.72 2.63 20160210 151209 6.76 2.64 20160210 151210 6.80 2.64 20160210 151211 6.85 2.65 20160210 151212 6.89 2.65 20160210 151213 6.94 2.66 20160210 151214 6.99 2.67 20160210 151215 7.03 2.67 20160210 151216 7.09 2.68 20160210 151217 7.13 2.68 20160210 151218 7.19 2.69 20160210 151219 7.25 2.70 20160210 151220 7.30 2.70 20160210 151221 7.35 2.71 20160210 151222 7.38 2.71 20160210 151223 7.43 2.72 20160210 151224 7.45 2.73 20160210 151225 7.47 2.73 20160210 151226 7.48 2.74 20160210 151227 7.49 2.74 20160210 151228 7.50 2.75 20160210 151229 7.51 2.75 20160210 151230 7.52 2.76 20160210 151231 7.53 2.76 20160210 151232 7.54 2.77 20160210 151233 7.55 2.77 20160210 151234 7.56 2.78 20160210 151235 7.57 2.78 20160210 151236 7.59 2.79 20160210 151237 7.61 2.79 20160210 151238 7.63 2.80 20160210 151239 7.65 2.80 20160210 151240 7.68 2.81 20160210 151241 7.70 2.81 20160210 151242 7.73 2.82 20160210 151243 7.75 2.82 20160210 151244 7.78 2.82 20160210 151245 7.80 2.83 20160210 151246 7.81 2.83 20160210 151248 7.80 2.84 20160210 151249 7.79 2.85 20160210 151250 7.79 2.85 20160210 151251 7.78 2.86 20160210 151252 7.78 2.86 20160210 151253 7.78 2.87 20160210 151254 7.78 2.87 20160210 151255 7.78 2.88 20160210 151256 7.78 2.89 20160210 151257 7.78 2.89 20160210 151258 7.77 2.90 20160210 151259 7.73 2.90 20160210 151300 7.68 2.91 20160210 151301 7.64 2.91 20160210 151302 7.59 2.92 20160210 151303 7.55 2.92 20160210 151304 7.49 2.93 20160210 151305 7.45 2.93 20160210 151306 7.40 2.94 20160210 151307 7.35 2.95 20160210 151308 7.32 2.95 20160210 151309 7.31 2.96 20160210 151310 7.34 2.97 20160210 151311 7.38 2.97 20160210 151312 7.40 2.98 20160210 151313 7.43 2.99 20160210 151314 7.46 3.00 20160210 151315 7.48 3.00 20160210 151316 7.50 3.01 20160210 151317 7.52 3.02 20160210 151318 7.55 3.02 20160210 151319 7.58 3.03 20160210 151320 7.61 3.04 20160210 151321 7.66 3.05 20160210 151322 7.71 3.05 20160210 151323 7.76 3.06 20160210 151324 7.79 3.07 20160210 151325 7.84 3.08 20160210 151326 7.87 3.09 20160210 151327 7.91 3.09 20160210 151328 7.93 3.10 20160210 151329 7.96 3.11 20160210 151330 7.99 3.12 20160210 151331 8.04 3.13 20160210 151332 8.09 3.14 20160210 151333 8.14 3.14 20160210 151334 8.19 3.15 20160210 151335 8.22 3.16 20160210 151336 8.26 3.17 20160210 151337 8.29 3.17 20160210 151339 8.32 3.18 20160210 151340 8.34 3.19 20160210 151341 8.36 3.20 20160210 151342 8.37 3.20 20160210 151343 8.37 3.21 20160210 151344 8.40 3.22 20160210 151345 8.42 3.22 20160210 151346 8.43 3.23 20160210 151347 8.44 3.24 20160210 151348 8.44 3.25 20160210 151349 8.43 3.25 20160210 151350 8.42 3.26 20160210 151351 8.40 3.27 20160210 151352 8.38 3.27 20160210 151353 8.34 3.28 20160210 151354 8.31 3.29 20160210 151355 8.31 3.29 20160210 151356 8.37 3.30 20160210 151357 8.42 3.31 20160210 151358 8.46 3.31 20160210 151359 8.52 3.32 20160210 151400 8.56 3.33 20160210 151401 8.62 3.34 20160210 151402 8.66 3.34 20160210 151403 8.71 3.35 20160210 151404 8.75 3.36 20160210 151405 8.78 3.37 20160210 151406 8.83 3.37 20160210 151407 8.87 3.38 20160210 151408 8.95 3.39 20160210 151409 9.02 3.40 20160210 151410 9.10 3.41 20160210 151411 9.20 3.42 20160210 151412 9.28 3.43 20160210 151413 9.40 3.44 20160210 151414 9.49 3.45 20160210 151415 9.62 3.46 20160210 151416 9.72 3.46 20160210 151417 9.83 3.47 20160210 151418 9.85 3.48 20160210 151419 9.88 3.49 20160210 151420 9.90 3.50 20160210 151421 9.92 3.51 20160210 151422 9.94 3.51 20160210 151423 9.98 3.52 20160210 151424 10.02 3.53 20160210 151425 10.07 3.54 20160210 151426 10.13 3.55 20160210 151427 10.20 3.56 20160210 151429 10.27 3.57 20160210 151430 10.27 3.57 20160210 151431 10.26 3.58 20160210 151432 10.25 3.58 20160210 151433 10.25 3.59 20160210 151434 10.25 3.59 20160210 151435 10.25 3.60 20160210 151436 10.27 3.60 20160210 151437 10.30 3.61 20160210 151438 10.33 3.62 20160210 151439 10.37 3.62 20160210 151440 10.42 3.63 20160210 151441 10.43 3.64 20160210 151442 10.33 3.64 20160210 151443 10.19 3.64 20160210 151444 10.10 3.64 20160210 151445 10.01 3.64 20160210 151446 9.89 3.64 20160210 151447 9.84 3.64 20160210 151448 9.78 3.64 20160210 151449 9.74 3.64 20160210 151450 9.71 3.64 20160210 151451 9.69 3.64 20160210 151452 9.69 3.65 20160210 151453 9.62 3.65 20160210 151454 9.54 3.65 20160210 151455 9.41 3.65 20160210 151456 9.31 3.65 20160210 151457 9.21 3.65 20160210 151458 9.10 3.65 20160210 151459 9.02 3.65 20160210 151500 8.97 3.65 20160210 151501 8.90 3.64 20160210 151502 8.86 3.64 20160210 151503 8.84 3.64 20160210 151504 8.79 3.64 20160210 151505 8.77 3.64 20160210 151506 8.73 3.65 20160210 151507 8.68 3.65 20160210 151508 8.62 3.65 20160210 151509 8.57 3.65 20160210 151510 8.53 3.66 20160210 151511 8.47 3.66 20160210 151512 8.45 3.66 20160210 151513 8.42 3.66 20160210 151514 8.39 3.66 20160210 151515 8.37 3.66 20160210 151516 8.37 3.66 20160210 151517 8.37 3.66 20160210 151518 8.37 3.66 20160210 151520 8.37 3.67 20160210 151521 8.37 3.67 20160210 151522 8.36 3.67 20160210 151523 8.34 3.68 20160210 151524 8.33 3.68 20160210 151525 8.31 3.68 20160210 151526 8.29 3.68 20160210 151527 8.27 3.68 20160210 151528 8.25 3.68 20160210 151529 8.27 3.69 20160210 151530 8.30 3.69 20160210 151531 8.32 3.70 20160210 151532 8.35 3.70 20160210 151533 8.36 3.71 20160210 151534 8.38 3.71 20160210 151535 8.38 3.71 20160210 151536 8.38 3.72 20160210 151537 8.37 3.72 20160210 151538 8.36 3.72 20160210 151539 8.34 3.73 20160210 151540 8.33 3.73 20160210 151541 8.37 3.74 20160210 151542 8.39 3.74 20160210 151543 8.41 3.74 20160210 151544 8.44 3.75 20160210 151545 8.45 3.75 20160210 151546 8.45 3.76 20160210 151547 8.45 3.76 20160210 151548 8.44 3.77 20160210 151549 8.44 3.77 20160210 151550 8.46 3.77 20160210 151551 8.47 3.78 20160210 151552 8.49 3.78 20160210 151553 8.51 3.79 20160210 151554 8.52 3.79 20160210 151555 8.53 3.80 20160210 151556 8.54 3.80 20160210 151557 8.55 3.80 20160210 151558 8.55 3.81 20160210 151559 8.55 3.81 20160210 151600 8.57 3.82 20160210 151601 8.59 3.82 20160210 151602 8.61 3.83 20160210 151603 8.62 3.83 20160210 151604 8.63 3.83 20160210 151605 8.67 3.84 20160210 151606 8.70 3.85 20160210 151607 8.73 3.85 20160210 151608 8.75 3.85 20160210 151610 8.76 3.86 20160210 151611 8.78 3.86 20160210 151612 8.80 3.87 20160210 151613 8.81 3.88 20160210 151614 8.83 3.88 20160210 151615 8.84 3.89 20160210 151616 8.85 3.89 20160210 151617 8.85 3.90 20160210 151618 8.89 3.90 20160210 151619 8.91 3.91 20160210 151620 8.95 3.91 20160210 151621 8.99 3.91 20160210 151622 9.02 3.92 20160210 151623 9.05 3.92 20160210 151624 9.08 3.93 20160210 151625 9.11 3.93 20160210 151626 9.14 3.94 20160210 151627 9.16 3.94 20160210 151628 9.19 3.95 20160210 151629 9.21 3.96 20160210 151630 9.25 3.96 20160210 151631 9.28 3.96 20160210 151632 9.31 3.97 20160210 151633 9.33 3.97 20160210 151634 9.35 3.98 20160210 151635 9.37 3.98 20160210 151636 9.38 3.98 20160210 151637 9.39 3.99 20160210 151638 9.40 3.99 20160210 151639 9.44 4.00 20160210 151640 9.48 4.01 20160210 151641 9.52 4.01 20160210 151642 9.58 4.02 20160210 151643 9.64 4.03 20160210 151644 9.70 4.03 20160210 151645 9.75 4.04 20160210 151646 9.80 4.05 20160210 151647 9.84 4.05 20160210 151648 9.87 4.06 20160210 151649 9.91 4.07 20160210 151650 9.94 4.07 20160210 151651 9.96 4.08 20160210 151652 9.98 4.09 20160210 151653 10.00 4.10 20160210 151654 10.02 4.10 20160210 151655 10.05 4.11 20160210 151656 10.09 4.11 20160210 151657 10.14 4.12 20160210 151658 10.18 4.13 20160210 151659 10.22 4.14 20160210 151701 10.25 4.14 20160210 151702 10.28 4.15 20160210 151703 10.29 4.16 20160210 151704 10.31 4.17 20160210 151705 10.32 4.17 20160210 151706 10.33 4.18 20160210 151707 10.34 4.19 20160210 151708 10.37 4.19 20160210 151709 10.41 4.20 20160210 151710 10.44 4.21 20160210 151711 10.48 4.21 20160210 151712 10.52 4.22 20160210 151713 10.56 4.23 20160210 151714 10.59 4.23 20160210 151715 10.63 4.24 20160210 151716 10.66 4.25 20160210 151717 10.69 4.25 20160210 151718 10.71 4.26 20160210 151719 10.73 4.27 20160210 151720 10.74 4.27 20160210 151721 10.75 4.28 20160210 151722 10.75 4.28 20160210 151723 10.76 4.29 20160210 151724 10.78 4.29 20160210 151725 10.79 4.30 20160210 151726 10.79 4.30 20160210 151727 10.80 4.31 20160210 151728 10.80 4.32 20160210 151729 10.79 4.32 20160210 151730 10.79 4.33 20160210 151731 10.77 4.34 20160210 151732 10.77 4.34 20160210 151733 10.77 4.35 20160210 151734 10.78 4.35 20160210 151735 10.78 4.35 20160210 151736 10.79 4.35 20160210 151737 10.79 4.36 20160210 151738 10.79 4.36 20160210 151739 10.79 4.36 20160210 151740 10.81 4.37 20160210 151741 10.83 4.37 20160210 151742 10.84 4.38 20160210 151743 10.86 4.38 20160210 151744 10.87 4.38 20160210 151745 10.89 4.39 20160210 151746 10.92 4.39 20160210 151747 10.98 4.39 20160210 151748 11.01 4.40 20160210 151749 11.05 4.40 20160210 151750 11.09 4.40 20160210 151752 11.13 4.40 20160210 151753 11.15 4.41 20160210 151754 11.18 4.41 20160210 151755 11.20 4.41 20160210 151756 11.21 4.41 20160210 151757 11.24 4.42 20160210 151758 11.26 4.42 20160210 151759 11.27 4.42 20160210 151800 11.28 4.43 20160210 151801 11.29 4.43 20160210 151802 11.30 4.43 20160210 151803 11.31 4.43 20160210 151804 11.32 4.43 20160210 151805 11.33 4.44 20160210 151806 11.33 4.44 20160210 151807 11.34 4.44 20160210 151808 11.35 4.44 20160210 151809 11.35 4.45 20160210 151810 11.35 4.45 20160210 151811 11.35 4.45 20160210 151812 11.35 4.45 20160210 151813 11.35 4.46 20160210 151814 11.36 4.46 20160210 151815 11.37 4.46 20160210 151816 11.37 4.46 20160210 151817 11.37 4.45 20160210 151818 11.37 4.45 20160210 151819 11.37 4.45 20160210 151820 11.38 4.45 20160210 151821 11.39 4.45 20160210 151822 11.40 4.44 20160210 151823 11.41 4.44 20160210 151824 11.42 4.44 20160210 151825 11.43 4.44 20160210 151826 11.44 4.43 20160210 151827 11.43 4.43 20160210 151828 11.41 4.43 20160210 151829 11.39 4.42 20160210 151830 11.37 4.41 20160210 151831 11.35 4.41 20160210 151832 11.33 4.40 20160210 151833 11.31 4.39 20160210 151834 11.28 4.38 20160210 151835 11.26 4.37 20160210 151836 11.23 4.37 20160210 151837 11.20 4.36 20160210 151838 11.17 4.35 20160210 151839 11.13 4.34 20160210 151840 11.10 4.33 20160210 151842 11.07 4.32 20160210 151843 11.05 4.31 20160210 151844 11.01 4.30 20160210 151845 10.98 4.29 20160210 151846 10.94 4.28 20160210 151847 10.90 4.27 20160210 151848 10.86 4.26 20160210 151849 10.81 4.24 20160210 151850 10.76 4.23 20160210 151851 10.70 4.22 20160210 151852 10.64 4.21 20160210 151853 10.57 4.20 20160210 151854 10.49 4.18 20160210 151855 10.42 4.17 20160210 151856 10.41 4.16 20160210 151857 10.41 4.16 20160210 151858 10.40 4.15 20160210 151859 10.39 4.14 20160210 151900 10.37 4.13 20160210 151901 10.36 4.12 20160210 151902 10.34 4.12 20160210 151903 10.32 4.11 20160210 151904 10.32 4.10 20160210 151905 10.31 4.09 20160210 151906 10.30 4.08 20160210 151907 10.28 4.07 20160210 151908 10.28 4.06 20160210 151909 10.26 4.05 20160210 151910 10.22 4.04 20160210 151911 10.18 4.04 20160210 151912 10.13 4.03 20160210 151913 10.08 4.02 20160210 151914 10.03 4.02 20160210 151915 9.98 4.01 20160210 151916 9.93 4.01 20160210 151917 9.88 4.00 20160210 151918 9.82 4.00 20160210 151919 9.75 3.99 20160210 151920 9.68 3.99 20160210 151921 9.62 3.99 20160210 151922 9.55 3.98 20160210 151923 9.49 3.98 20160210 151924 9.35 3.98 20160210 151925 9.20 3.98 20160210 151926 9.10 3.98 20160210 151927 9.01 3.98 20160210 151928 8.96 3.98 20160210 151929 8.95 3.98 20160210 151930 8.99 3.98 20160210 151931 9.07 3.98 20160210 151933 9.18 3.99 20160210 151934 9.36 3.99 20160210 151935 9.54 3.99 20160210 151936 9.79 4.00 20160210 151937 10.03 4.00 20160210 151938 10.23 4.01 20160210 151939 10.49 4.01 20160210 151940 10.58 4.02 20160210 151941 10.67 4.02 20160210 151942 10.76 4.03 20160210 151943 10.85 4.03 20160210 151944 10.89 4.03 20160210 151945 10.89 4.04 20160210 151946 10.89 4.04 20160210 151947 10.89 4.04 20160210 151948 10.88 4.05 20160210 151949 10.87 4.05 20160210 151950 10.84 4.05 20160210 151951 10.75 4.06 20160210 151952 10.65 4.06 20160210 151953 10.55 4.06 20160210 151954 10.44 4.07 20160210 151955 10.30 4.07 20160210 151956 10.16 4.08 20160210 151957 10.02 4.08 20160210 151958 9.86 4.09 20160210 151959 9.71 4.10 20160210 152000 9.56 4.11 20160210 152001 9.39 4.12 20160210 152002 9.22 4.12 20160210 152003 9.05 4.13 20160210 152004 8.87 4.14 20160210 152005 8.68 4.15 20160210 152006 8.50 4.16 20160210 152007 8.31 4.17 20160210 152008 8.13 4.17 20160210 152009 7.92 4.18 20160210 152010 7.71 4.19 20160210 152011 7.50 4.20 20160210 152012 7.25 4.21 20160210 152013 7.04 4.22 20160210 152014 6.81 4.23 20160210 152015 6.60 4.24 20160210 152016 6.38 4.25 20160210 152017 6.16 4.26 20160210 152018 5.95 4.27 20160210 152019 5.72 4.27 20160210 152020 5.53 4.28 20160210 152021 5.34 4.29 20160210 152023 5.18 4.30 20160210 152024 5.01 4.31 20160210 152025 4.85 4.32 20160210 152026 4.71 4.33 20160210 152027 4.58 4.34 20160210 152028 4.49 4.34 20160210 152029 4.39 4.35 20160210 152030 4.30 4.36 20160210 152031 4.22 4.36 20160210 152032 4.14 4.37 20160210 152033 4.06 4.38 20160210 152034 3.97 4.39 20160210 152035 3.90 4.40 20160210 152036 3.81 4.40 20160210 152037 3.73 4.41 20160210 152038 3.66 4.42 20160210 152039 3.55 4.43 20160210 152040 3.46 4.44 20160210 152041 3.38 4.44 20160210 152042 3.32 4.45 20160210 152043 3.29 4.46 20160210 152044 3.27 4.47 20160210 152045 3.29 4.48 20160210 152046 3.34 4.48 20160210 152047 3.44 4.49 20160210 152048 3.57 4.50 20160210 152049 3.72 4.51 20160210 152050 3.89 4.52 20160210 152051 4.06 4.52 20160210 152052 4.24 4.53 20160210 152053 4.43 4.54 20160210 152054 4.62 4.55 20160210 152055 4.79 4.56 20160210 152056 4.97 4.57 20160210 152057 5.15 4.58 20160210 152058 5.33 4.58 20160210 152059 5.52 4.60 20160210 152100 5.69 4.60 20160210 152101 5.87 4.61 20160210 152102 6.04 4.62 20160210 152103 6.23 4.63 20160210 152104 6.40 4.63 20160210 152105 6.58 4.64 20160210 152106 6.76 4.65 20160210 152107 6.95 4.66 20160210 152108 7.12 4.67 20160210 152109 7.29 4.67 20160210 152110 7.46 4.68 20160210 152111 7.63 4.69 20160210 152112 7.83 4.70 20160210 152114 8.02 4.71 20160210 152115 8.22 4.71 20160210 152116 8.42 4.72 20160210 152117 8.61 4.73 20160210 152118 8.82 4.74 20160210 152119 8.98 4.74 20160210 152120 9.13 4.75 20160210 152121 9.27 4.76 20160210 152122 9.41 4.76 20160210 152123 9.54 4.77 20160210 152124 9.63 4.77 20160210 152125 9.73 4.77 20160210 152126 9.81 4.78 20160210 152127 9.90 4.78 20160210 152128 9.99 4.78 20160210 152129 10.02 4.78 20160210 152130 10.06 4.78 20160210 152131 10.09 4.77 20160210 152132 10.11 4.77 20160210 152133 10.13 4.77 20160210 152134 10.12 4.76 20160210 152135 10.11 4.75 20160210 152136 10.09 4.74 20160210 152137 10.07 4.73 20160210 152138 10.05 4.72 20160210 152139 10.03 4.71 20160210 152140 9.99 4.70 20160210 152141 9.96 4.69 20160210 152142 9.92 4.68 20160210 152143 9.88 4.66 20160210 152144 9.86 4.65 20160210 152145 9.82 4.64 20160210 152146 9.80 4.63 20160210 152147 9.76 4.61 20160210 152148 9.74 4.60 20160210 152149 9.70 4.58 20160210 152150 9.66 4.57 20160210 152151 9.62 4.55 20160210 152152 9.58 4.54 20160210 152153 9.53 4.52 20160210 152154 9.49 4.51 20160210 152155 9.45 4.49 20160210 152156 9.42 4.47 20160210 152157 9.38 4.46 20160210 152158 9.34 4.44 20160210 152159 9.26 4.42 20160210 152200 9.19 4.40 20160210 152201 9.11 4.38 20160210 152202 9.04 4.36 20160210 152203 8.97 4.35 20160210 152205 8.91 4.32 20160210 152206 8.85 4.30 20160210 152207 8.79 4.27 20160210 152208 8.73 4.25 20160210 152209 8.68 4.23 20160210 152210 8.68 4.20 20160210 152211 8.69 4.18 20160210 152212 8.69 4.15 20160210 152213 8.71 4.12 20160210 152214 8.73 4.09 20160210 152215 8.73 4.04 20160210 152216 8.75 4.00 20160210 152217 8.77 3.96 20160210 152218 8.79 3.91 20160210 152219 8.72 3.86 20160210 152220 8.46 3.82 20160210 152221 8.18 3.78 20160210 152222 7.81 3.74 20160210 152223 7.47 3.69 20160210 152224 7.07 3.62 20160210 152225 6.64 3.54 20160210 152226 6.14 3.44 20160210 152227 5.73 3.34 20160210 152228 5.39 3.24 20160210 152229 5.25 3.07 20160210 152230 5.15 2.89 20160210 152231 5.03 2.67 20160210 152232 5.00 2.47 20160210 152233 5.09 2.26 20160210 152235 5.42 1.82 20160210 152236 5.60 1.59 20160210 152237 5.76 1.33 20160210 152238 5.47 1.15 20160210 152441 9.76 1.24 20160210 152442 9.93 1.28 20160210 152443 10.05 1.30 20160210 152444 10.12 1.31 20160210 152445 10.19 1.31 20160210 152446 10.27 1.32 20160210 152447 10.32 1.33 20160210 152448 10.38 1.35 20160210 152449 10.47 1.37 20160210 152450 10.52 1.38 20160210 152451 10.59 1.40 20160210 152452 10.66 1.43 20160210 152453 10.72 1.45 20160210 152454 10.84 1.48 20160210 152455 10.92 1.50 20160210 152456 10.99 1.52 20160210 152457 11.08 1.54 20160210 152458 11.20 1.57 20160210 152459 11.25 1.58 20160210 152500 11.29 1.59 20160210 152501 11.34 1.59 20160210 152502 11.43 1.60 20160210 152503 11.50 1.62 20160210 152504 11.58 1.63 20160210 152505 11.70 1.66 20160210 152506 11.79 1.67 20160210 152507 11.86 1.68 20160210 152508 11.96 1.70 20160210 152509 12.04 1.72 20160210 152510 12.14 1.74 20160210 152511 12.23 1.75 20160210 152512 12.29 1.76 20160210 152514 12.40 1.78 20160210 152515 12.45 1.78 20160210 152516 12.50 1.80 20160210 152517 12.50 1.80 20160210 152518 12.56 1.82 20160210 152519 12.56 1.82 20160210 152520 12.58 1.83 20160210 152521 12.56 1.83 20160210 152522 12.59 1.84 20160210 152523 12.57 1.84 20160210 152524 12.59 1.85 20160210 152525 12.56 1.84 20160210 152526 12.59 1.85 20160210 152527 12.57 1.85 20160210 152528 12.49 1.84 20160210 152529 12.46 1.83 20160210 152530 12.39 1.82 20160210 152531 12.33 1.81 20160210 152532 12.26 1.80 20160210 152533 12.17 1.79 20160210 152534 12.11 1.78 20160210 152535 12.01 1.76 20160210 152536 11.89 1.74 20160210 152537 11.79 1.73 20160210 152538 11.70 1.72 20160210 152539 11.59 1.70 20160210 152540 11.49 1.68 20160210 152541 11.40 1.67 20160210 152542 11.31 1.66 20160210 152543 11.20 1.64 20160210 152544 11.09 1.62 20160210 152545 10.99 1.61 20160210 152546 10.88 1.59 20160210 152547 10.78 1.58 20160210 152548 10.68 1.57 20160210 152549 10.59 1.55 20160210 152550 10.50 1.54 20160210 152551 10.41 1.53 20160210 152552 10.33 1.52 20160210 152553 10.25 1.51 20160210 152554 10.17 1.50 20160210 152555 10.08 1.49 20160210 152556 9.99 1.48 20160210 152557 9.90 1.48 20160210 152558 9.85 1.47 20160210 152559 9.79 1.47 20160210 152600 9.74 1.46 20160210 152601 9.69 1.46 20160210 152602 9.64 1.46 20160210 152604 9.58 1.45 20160210 152605 9.52 1.45 20160210 152606 9.47 1.45 20160210 152607 9.39 1.45 20160210 152608 9.30 1.44 20160210 152609 9.21 1.44 20160210 152610 9.12 1.43 20160210 152611 9.03 1.43 20160210 152612 8.93 1.43 20160210 152613 8.83 1.42 20160210 152614 8.74 1.42 20160210 152615 8.65 1.42 20160210 152616 8.57 1.42 20160210 152617 8.49 1.42 20160210 152618 8.42 1.42 20160210 152619 8.37 1.43 20160210 152620 8.33 1.43 20160210 152621 8.29 1.43 20160210 152622 8.27 1.43 20160210 152623 8.26 1.44 20160210 152624 8.25 1.44 20160210 152625 8.24 1.44 20160210 152626 8.23 1.45 20160210 152627 8.22 1.45 20160210 152628 8.21 1.46 20160210 152629 8.20 1.46 20160210 152630 8.17 1.46 20160210 152631 8.16 1.47 20160210 152632 8.13 1.47 20160210 152633 8.11 1.47 20160210 152634 8.06 1.48 20160210 152635 7.99 1.48 20160210 152636 7.94 1.48 20160210 152637 7.88 1.48 20160210 152638 7.80 1.49 20160210 152639 7.74 1.49 20160210 152640 7.67 1.50 20160210 152641 7.62 1.50 20160210 152642 7.54 1.51 20160210 152643 7.46 1.51 20160210 152644 7.39 1.52 20160210 152645 7.32 1.52 20160210 152646 7.25 1.53 20160210 152647 7.18 1.53 20160210 152648 7.12 1.54 20160210 152649 7.04 1.54 20160210 152650 6.97 1.55 20160210 152651 6.89 1.56 20160210 152652 6.82 1.57 20160210 152653 6.75 1.57 20160210 152655 6.66 1.58 20160210 152656 6.60 1.59 20160210 152657 6.51 1.60 20160210 152658 6.45 1.61 20160210 152659 6.40 1.62 20160210 152700 6.33 1.62 20160210 152701 6.29 1.63 20160210 152702 6.22 1.64 20160210 152703 6.20 1.65 20160210 152704 6.18 1.66 20160210 152705 6.16 1.67 20160210 152706 6.12 1.67 20160210 152707 6.11 1.68 20160210 152708 6.10 1.69 20160210 152709 6.06 1.70 20160210 152710 6.05 1.71 20160210 152711 6.05 1.72 20160210 152712 6.04 1.73 20160210 152713 6.01 1.74 20160210 152714 6.01 1.75 20160210 152715 6.01 1.76 20160210 152716 6.01 1.77 20160210 152717 6.01 1.78 20160210 152718 6.02 1.79 20160210 152719 6.00 1.80 20160210 152720 6.01 1.81 20160210 152721 6.02 1.82 20160210 152722 6.02 1.83 20160210 152723 6.02 1.84 20160210 152724 6.02 1.85 20160210 152725 6.02 1.86 20160210 152726 6.03 1.87 20160210 152727 6.04 1.88 20160210 152728 6.03 1.89 20160210 152729 6.04 1.90 20160210 152730 6.04 1.90 20160210 152731 6.04 1.91 20160210 152732 6.04 1.92 20160210 152733 6.04 1.93 20160210 152734 6.06 1.94 20160210 152735 6.08 1.95 20160210 152736 6.09 1.96 20160210 152737 6.13 1.97 20160210 152738 6.14 1.98 20160210 152739 6.14 1.99 20160210 152740 6.14 2.00 20160210 152741 6.14 2.01 20160210 152742 6.17 2.02 20160210 152743 6.19 2.03 20160210 152744 6.21 2.04 20160210 152746 6.24 2.05 20160210 152747 6.26 2.06 20160210 152748 6.30 2.07 20160210 152749 6.33 2.08 20160210 152750 6.36 2.09 20160210 152751 6.39 2.10 20160210 152752 6.42 2.11 20160210 152753 6.45 2.12 20160210 152754 6.47 2.13 20160210 152755 6.48 2.14 20160210 152756 6.49 2.15 20160210 152757 6.50 2.16 20160210 152758 6.51 2.17 20160210 152759 6.53 2.18 20160210 152800 6.55 2.18 20160210 152801 6.57 2.20 20160210 152802 6.59 2.20 20160210 152803 6.61 2.21 20160210 152804 6.63 2.22 20160210 152805 6.65 2.23 20160210 152806 6.67 2.24 20160210 152807 6.69 2.25 20160210 152808 6.71 2.26 20160210 152809 6.73 2.27 20160210 152810 6.75 2.28 20160210 152811 6.77 2.29 20160210 152812 6.80 2.30 20160210 152813 6.83 2.31 20160210 152814 6.86 2.32 20160210 152815 6.90 2.33 20160210 152816 6.94 2.34 20160210 152817 6.99 2.35 20160210 152818 7.03 2.36 20160210 152819 7.08 2.37 20160210 152820 7.12 2.38 20160210 152821 7.17 2.39 20160210 152822 7.21 2.40 20160210 152823 7.26 2.41 20160210 152824 7.31 2.42 20160210 152825 7.36 2.43 20160210 152826 7.41 2.44 20160210 152827 7.46 2.45 20160210 152828 7.52 2.46 20160210 152829 7.54 2.47 20160210 152830 7.56 2.48 20160210 152831 7.61 2.48 20160210 152832 7.62 2.49 20160210 152833 7.65 2.50 20160210 152834 7.67 2.51 20160210 152836 7.68 2.52 20160210 152837 7.72 2.53 20160210 152838 7.73 2.54 20160210 152839 7.75 2.55 20160210 152840 7.79 2.55 20160210 152841 7.81 2.56 20160210 152842 7.83 2.57 20160210 152843 7.86 2.58 20160210 152844 7.88 2.59 20160210 152845 7.91 2.60 20160210 152846 7.92 2.61 20160210 152847 7.96 2.62 20160210 152848 7.97 2.63 20160210 152849 8.00 2.63 20160210 152850 8.02 2.64 20160210 152851 8.06 2.65 20160210 152852 8.09 2.66 20160210 152853 8.12 2.67 20160210 152854 8.16 2.68 20160210 152855 8.21 2.69 20160210 152856 8.26 2.70 20160210 152857 8.31 2.71 20160210 152858 8.36 2.71 20160210 152859 8.39 2.72 20160210 152900 8.43 2.73 20160210 152901 8.46 2.74 20160210 152902 8.51 2.75 20160210 152903 8.54 2.76 20160210 152904 8.56 2.77 20160210 152905 8.60 2.77 20160210 152906 8.63 2.78 20160210 152907 8.66 2.79 20160210 152908 8.70 2.80 20160210 152909 8.73 2.81 20160210 152910 8.78 2.82 20160210 152911 8.83 2.83 20160210 152912 8.88 2.84 20160210 152913 8.92 2.85 20160210 152914 8.97 2.86 20160210 152915 9.02 2.87 20160210 152916 9.09 2.87 20160210 152917 9.14 2.88 20160210 152918 9.18 2.89 20160210 152919 9.24 2.90 20160210 152920 9.29 2.91 20160210 152921 9.36 2.92 20160210 152922 9.42 2.93 20160210 152923 9.51 2.95 20160210 152924 9.56 2.95 20160210 152925 9.61 2.96 20160210 152927 9.65 2.97 20160210 152928 9.69 2.98 20160210 152929 9.72 2.98 20160210 152930 9.77 2.99 20160210 152931 9.82 3.00 20160210 152932 9.86 3.01 20160210 152933 9.91 3.02 20160210 152934 9.96 3.02 20160210 152935 10.02 3.03 20160210 152936 10.07 3.04 20160210 152937 10.13 3.05 20160210 152938 10.20 3.06 20160210 152939 10.27 3.07 20160210 152940 10.35 3.08 20160210 152941 10.41 3.09 20160210 152942 10.49 3.10 20160210 152943 10.57 3.11 20160210 152944 10.65 3.12 20160210 152945 10.73 3.13 20160210 152946 10.83 3.15 20160210 152947 10.93 3.16 20160210 152948 10.99 3.17 20160210 152949 11.06 3.18 20160210 152950 11.11 3.19 20160210 152951 11.14 3.20 20160210 152952 11.17 3.21 20160210 152953 11.21 3.22 20160210 152954 11.25 3.22 20160210 152955 11.28 3.23 20160210 152956 11.31 3.24 20160210 152957 11.35 3.25 20160210 152958 11.39 3.26 20160210 152959 11.44 3.27 20160210 153000 11.48 3.28 20160210 153001 11.52 3.29 20160210 153002 11.56 3.30 20160210 153003 11.62 3.31 20160210 153004 11.68 3.32 20160210 153005 11.73 3.33 20160210 153006 11.79 3.34 20160210 153007 11.84 3.35 20160210 153008 11.92 3.36 20160210 153009 11.95 3.36 20160210 153010 11.95 3.37 20160210 153011 11.95 3.37 20160210 153012 11.96 3.38 20160210 153013 11.98 3.38 20160210 153014 12.00 3.39 20160210 153015 12.01 3.39 20160210 153016 12.03 3.40 20160210 153018 12.04 3.40 20160210 153019 12.08 3.41 20160210 153020 12.10 3.41 20160210 153021 12.13 3.42 20160210 153022 12.17 3.42 20160210 153023 12.20 3.43 20160210 153024 12.24 3.44 20160210 153025 12.27 3.44 20160210 153026 12.30 3.45 20160210 153027 12.31 3.45 20160210 153028 12.35 3.46 20160210 153029 12.38 3.47 20160210 153030 12.39 3.47 20160210 153031 12.40 3.48 20160210 153032 12.42 3.48 20160210 153033 12.42 3.48 20160210 153034 12.44 3.48 20160210 153035 12.46 3.49 20160210 153036 12.47 3.49 20160210 153037 12.49 3.49 20160210 153038 12.51 3.50 20160210 153039 12.52 3.50 20160210 153040 12.54 3.51 20160210 153041 12.55 3.51 20160210 153042 12.56 3.51 20160210 153043 12.58 3.51 20160210 153044 12.60 3.52 20160210 153045 12.62 3.53 20160210 153046 12.63 3.53 20160210 153047 12.66 3.53 20160210 153048 12.70 3.54 20160210 153049 12.73 3.54 20160210 153050 12.75 3.54 20160210 153051 12.78 3.55 20160210 153052 12.82 3.55 20160210 153053 12.85 3.56 20160210 153054 12.86 3.56 20160210 153055 12.89 3.56 20160210 153056 12.92 3.57 20160210 153057 12.94 3.58 20160210 153058 12.96 3.58 20160210 153059 12.98 3.59 20160210 153100 13.00 3.59 20160210 153101 13.02 3.60 20160210 153102 13.04 3.61 20160210 153103 13.07 3.62 20160210 153104 13.09 3.62 20160210 153105 13.11 3.63 20160210 153106 13.13 3.64 20160210 153108 13.15 3.64 20160210 153109 13.17 3.64 20160210 153110 13.19 3.64 20160210 153111 13.21 3.65 20160210 153112 13.23 3.65 20160210 153113 13.24 3.66 20160210 153114 13.25 3.66 20160210 153115 13.26 3.67 20160210 153116 13.27 3.67 20160210 153117 13.29 3.68 20160210 153118 13.30 3.68 20160210 153119 13.31 3.69 20160210 153120 13.33 3.69 20160210 153121 13.35 3.70 20160210 153122 13.38 3.70 20160210 153123 13.40 3.71 20160210 153124 13.43 3.72 20160210 153125 13.45 3.72 20160210 153126 13.47 3.72 20160210 153127 13.49 3.73 20160210 153128 13.50 3.73 20160210 153129 13.51 3.73 20160210 153130 13.51 3.74 20160210 153131 13.52 3.74 20160210 153132 13.53 3.74 20160210 153133 13.54 3.74 20160210 153134 13.55 3.74 20160210 153135 13.55 3.74 20160210 153136 13.56 3.74 20160210 153137 13.57 3.74 20160210 153138 13.58 3.74 20160210 153139 13.58 3.74 20160210 153140 13.60 3.75 20160210 153141 13.62 3.75 20160210 153142 13.64 3.75 20160210 153143 13.65 3.75 20160210 153144 13.66 3.75 20160210 153145 13.67 3.75 20160210 153146 13.66 3.75 20160210 153147 13.66 3.75 20160210 153148 13.66 3.75 20160210 153149 13.66 3.75 20160210 153150 13.67 3.76 20160210 153151 13.67 3.76 20160210 153152 13.68 3.76 20160210 153153 13.68 3.76 20160210 153154 13.68 3.76 20160210 153155 13.69 3.76 20160210 153156 13.71 3.76 20160210 153157 13.73 3.77 20160210 153159 13.75 3.77 20160210 153200 13.77 3.77 20160210 153201 13.78 3.77 20160210 153202 13.80 3.78 20160210 153203 13.82 3.78 20160210 153204 13.83 3.79 20160210 153205 13.85 3.79 20160210 153206 13.86 3.80 20160210 153207 13.88 3.80 20160210 153208 13.89 3.80 20160210 153209 13.91 3.81 20160210 153210 13.93 3.82 20160210 153211 13.95 3.82 20160210 153212 13.96 3.83 20160210 153213 13.98 3.83 20160210 153214 14.01 3.84 20160210 153215 14.03 3.84 20160210 153216 14.05 3.85 20160210 153217 14.08 3.85 20160210 153218 14.10 3.86 20160210 153219 14.12 3.86 20160210 153220 14.15 3.87 20160210 153221 14.17 3.87 20160210 153222 14.20 3.87 20160210 153223 14.24 3.88 20160210 153224 14.27 3.89 20160210 153225 14.30 3.89 20160210 153226 14.33 3.90 20160210 153227 14.35 3.91 20160210 153228 14.34 3.91 20160210 153229 14.34 3.91 20160210 153230 14.35 3.91 20160210 153231 14.36 3.92 20160210 153232 14.36 3.92 20160210 153233 14.37 3.93 20160210 153234 14.38 3.93 20160210 153235 14.39 3.94 20160210 153236 14.39 3.94 20160210 153237 14.41 3.95 20160210 153238 14.41 3.96 20160210 153239 14.42 3.97 20160210 153240 14.42 3.97 20160210 153241 14.43 3.98 20160210 153242 14.44 3.99 20160210 153243 14.44 4.00 20160210 153244 14.44 4.01 20160210 153245 14.44 4.02 20160210 153246 14.45 4.03 20160210 153247 14.46 4.05 20160210 153249 14.47 4.06 20160210 153250 14.47 4.07 20160210 153251 14.48 4.09 20160210 153252 14.49 4.10 20160210 153253 14.51 4.12 20160210 153254 14.52 4.13 20160210 153255 14.53 4.14 20160210 153256 14.55 4.16 20160210 153257 14.56 4.18 20160210 153258 14.59 4.19 20160210 153259 14.62 4.20 20160210 153300 14.64 4.21 20160210 153301 14.66 4.22 20160210 153302 14.68 4.23 20160210 153303 14.70 4.24 20160210 153304 14.72 4.25 20160210 153305 14.75 4.26 20160210 153306 14.76 4.27 20160210 153307 14.77 4.27 20160210 153308 14.77 4.28 20160210 153309 14.78 4.28 20160210 153310 14.78 4.29 20160210 153311 14.79 4.29 20160210 153312 14.79 4.29 20160210 153313 14.79 4.28 20160210 153314 14.79 4.27 20160210 153315 14.80 4.26 20160210 153316 14.82 4.25 20160210 153317 14.84 4.24 20160210 153318 14.86 4.23 20160210 153319 14.90 4.23 20160210 153320 14.93 4.22 20160210 153321 14.98 4.21 20160210 153322 15.04 4.20 20160210 153323 15.09 4.19 20160210 153324 15.16 4.18 20160210 153325 15.22 4.18 20160210 153326 15.26 4.16 20160210 153327 15.30 4.15 20160210 153328 15.33 4.13 20160210 153329 15.37 4.12 20160210 153330 15.40 4.11 20160210 153331 15.44 4.09 20160210 153332 15.47 4.08 20160210 153333 15.51 4.07 20160210 153334 15.54 4.06 20160210 153335 15.56 4.05 20160210 153336 15.58 4.03 20160210 153337 15.60 4.02 20160210 153338 15.62 4.01 20160210 153340 15.63 4.00 20160210 153341 15.62 3.99 20160210 153342 15.60 3.97 20160210 153343 15.57 3.95 20160210 153344 15.52 3.93 20160210 153345 15.48 3.92 20160210 153346 15.43 3.90 20160210 153347 15.38 3.88 20160210 153348 15.33 3.87 20160210 153349 15.28 3.85 20160210 153350 15.22 3.83 20160210 153351 15.15 3.82 20160210 153352 15.08 3.80 20160210 153353 15.01 3.78 20160210 153354 14.92 3.77 20160210 153355 14.83 3.75 20160210 153356 14.75 3.73 20160210 153357 14.67 3.71 20160210 153358 14.58 3.69 20160210 153359 14.50 3.68 20160210 153400 14.43 3.66 20160210 153401 14.35 3.65 20160210 153402 14.27 3.63 20160210 153403 14.19 3.62 20160210 153404 14.11 3.60 20160210 153405 14.05 3.59 20160210 153406 13.97 3.58 20160210 153407 13.88 3.56 20160210 153408 13.79 3.55 20160210 153409 13.69 3.54 20160210 153410 13.61 3.53 20160210 153411 13.52 3.52 20160210 153412 13.42 3.50 20160210 153413 13.33 3.49 20160210 153414 13.23 3.48 20160210 153415 13.13 3.47 20160210 153416 13.05 3.46 20160210 153417 12.96 3.45 20160210 153418 12.86 3.44 20160210 153419 12.77 3.44 20160210 153420 12.67 3.43 20160210 153421 12.56 3.42 20160210 153422 12.46 3.42 20160210 153423 12.35 3.41 20160210 153424 12.23 3.40 20160210 153425 12.12 3.39 20160210 153426 12.00 3.39 20160210 153427 11.89 3.38 20160210 153428 11.78 3.38 20160210 153429 11.67 3.37 20160210 153431 11.58 3.37 20160210 153432 11.48 3.36 20160210 153433 11.38 3.36 20160210 153434 11.27 3.36 20160210 153435 11.16 3.35 20160210 153436 11.05 3.35 20160210 153437 10.95 3.35 20160210 153438 10.84 3.35 20160210 153439 10.74 3.34 20160210 153440 10.64 3.34 20160210 153441 10.56 3.34 20160210 153442 10.47 3.34 20160210 153443 10.39 3.34 20160210 153444 10.31 3.34 20160210 153445 10.24 3.34 20160210 153446 10.17 3.34 20160210 153447 10.09 3.34 20160210 153448 10.02 3.34 20160210 153449 9.94 3.34 20160210 153450 9.86 3.34 20160210 153451 9.77 3.34 20160210 153452 9.69 3.34 20160210 153453 9.61 3.34 20160210 153454 9.53 3.34 20160210 153455 9.44 3.34 20160210 153456 9.37 3.34 20160210 153457 9.30 3.34 20160210 153458 9.23 3.34 20160210 153459 9.16 3.34 20160210 153500 9.10 3.34 20160210 153501 9.04 3.34 20160210 153502 8.98 3.34 20160210 153503 8.91 3.34 20160210 153504 8.85 3.34 20160210 153505 8.79 3.34 20160210 153506 8.72 3.34 20160210 153507 8.65 3.34 20160210 153508 8.58 3.34 20160210 153509 8.51 3.34 20160210 153510 8.44 3.33 20160210 153511 8.37 3.33 20160210 153512 8.29 3.33 20160210 153513 8.23 3.33 20160210 153514 8.17 3.32 20160210 153515 8.11 3.32 20160210 153516 8.07 3.31 20160210 153517 8.02 3.31 20160210 153518 7.98 3.31 20160210 153519 7.95 3.30 20160210 153521 7.92 3.30 20160210 153522 7.89 3.30 20160210 153523 7.87 3.29 20160210 153524 7.85 3.29 20160210 153525 7.84 3.28 20160210 153526 7.86 3.28 20160210 153527 7.89 3.27 20160210 153528 7.93 3.27 20160210 153529 7.97 3.26 20160210 153530 8.02 3.26 20160210 153531 8.08 3.25 20160210 153532 8.14 3.25 20160210 153533 8.20 3.24 20160210 153534 8.25 3.24 20160210 153535 8.31 3.23 20160210 153536 8.35 3.23 20160210 153537 8.40 3.22 20160210 153538 8.36 3.22 20160210 153539 8.32 3.21 20160210 153540 8.27 3.20 20160210 153541 8.23 3.20 20160210 153542 8.13 3.19 20160210 153543 8.04 3.18 20160210 153544 7.94 3.17 20160210 153545 7.83 3.16 20160210 153546 7.72 3.15 20160210 153547 7.59 3.14 20160210 153548 7.45 3.13 20160210 153549 7.31 3.12 20160210 153550 7.16 3.11 20160210 153551 7.04 3.10 20160210 153552 6.91 3.09 20160210 153553 6.81 3.07 20160210 153554 6.72 3.06 20160210 153555 6.64 3.05 20160210 153556 6.57 3.04 20160210 153557 6.51 3.02 20160210 153558 6.47 3.01 20160210 153559 6.44 3.00 20160210 153600 6.42 2.98 20160210 153601 6.40 2.97 20160210 153602 6.34 2.96 20160210 153603 6.27 2.95 20160210 153604 6.17 2.93 20160210 153605 6.07 2.92 20160210 153606 5.96 2.90 20160210 153607 5.85 2.89 20160210 153608 5.72 2.88 20160210 153609 5.57 2.86 20160210 153610 5.42 2.85 20160210 153612 5.29 2.83 20160210 153613 5.17 2.82 20160210 153614 5.04 2.81 20160210 153615 4.98 2.79 20160210 153616 4.94 2.78 20160210 153617 4.91 2.77 20160210 153618 4.88 2.75 20160210 153619 4.86 2.74 20160210 153620 4.86 2.73 20160210 153621 4.86 2.71 20160210 153622 4.88 2.70 20160210 153623 4.91 2.69 20160210 153624 4.94 2.68 20160210 153625 4.98 2.66 20160210 153626 5.02 2.65 20160210 153627 4.99 2.64 20160210 153628 4.98 2.63 20160210 153629 4.97 2.61 20160210 153630 4.97 2.60 20160210 153631 4.98 2.59 20160210 153632 4.99 2.58 20160210 153633 4.98 2.57 20160210 153634 4.99 2.56 20160210 153635 4.99 2.54 20160210 153636 5.00 2.53 20160210 153637 5.02 2.52 20160210 153638 5.04 2.51 20160210 153639 5.02 2.50 20160210 153640 5.02 2.49 20160210 153641 5.02 2.49 20160210 153642 5.03 2.48 20160210 153643 5.05 2.47 20160210 153644 5.07 2.46 20160210 153645 5.11 2.45 20160210 153646 5.17 2.45 20160210 153647 5.23 2.44 20160210 153648 5.29 2.43 20160210 153649 5.38 2.42 20160210 153650 5.50 2.42 20160210 153651 5.66 2.41 20160210 153652 5.82 2.41 20160210 153653 6.04 2.40 20160210 153654 6.21 2.40 20160210 153655 6.38 2.40 20160210 153656 6.60 2.39 20160210 153657 6.77 2.39 20160210 153658 6.94 2.39 20160210 153659 7.12 2.38 20160210 153700 7.33 2.38 20160210 153701 7.50 2.38 20160210 153703 7.66 2.38 20160210 153704 7.85 2.38 20160210 153705 8.00 2.38 20160210 153706 8.15 2.38 20160210 153707 8.33 2.38 20160210 153708 8.46 2.37 20160210 153709 8.59 2.37 20160210 153710 8.74 2.37 20160210 153711 8.86 2.37 20160210 153712 8.97 2.37 20160210 153713 9.10 2.37 20160210 153714 9.06 2.36 20160210 153715 8.59 2.36 20160210 153716 7.93 2.36 20160210 153717 7.24 2.36 20160210 153718 6.56 2.35 20160210 153719 5.74 2.35 20160210 153720 4.97 2.35 20160210 153721 4.27 2.35 20160210 153722 3.49 2.35 20160210 153723 3.04 2.35 20160210 153724 2.88 2.35 20160210 153725 3.21 2.35 20160210 153726 3.33 2.35 20160210 153727 3.40 2.35 20160210 153728 3.22 2.34 20160210 153729 3.13 2.34 20160210 153730 3.10 2.34 20160210 153731 3.09 2.33 20160210 153732 3.13 2.33 20160210 153733 3.22 2.33 20160210 153734 3.32 2.32 20160210 153735 3.44 2.32 20160210 153736 3.61 2.31 20160210 153737 3.70 2.31 20160210 153738 3.66 2.31 20160210 153739 3.63 2.30 20160210 153740 3.62 2.30 20160210 153741 3.59 2.29 20160210 153742 3.59 2.28 20160210 153743 3.60 2.28 20160210 153744 3.60 2.27 20160210 153745 3.61 2.27 20160210 153746 3.62 2.26 20160210 153747 3.66 2.26 20160210 153748 3.69 2.25 20160210 153749 3.81 2.25 20160210 153750 3.96 2.24 20160210 153751 4.16 2.24 20160210 153753 4.39 2.24 20160210 153754 4.62 2.23 20160210 153755 4.93 2.23 20160210 153756 5.22 2.23 20160210 153757 5.59 2.22 20160210 153758 5.93 2.22 20160210 153759 6.35 2.22 20160210 153800 6.81 2.21 20160210 153801 7.23 2.21 20160210 153802 7.68 2.21 20160210 153803 8.04 2.21 20160210 153804 8.33 2.21 20160210 153805 8.53 2.20 20160210 153806 8.69 2.19 20160210 153807 8.88 2.18 20160210 153808 9.00 2.17 20160210 153809 9.13 2.16 20160210 153810 9.21 2.15 20160210 153811 9.29 2.14 20160210 153812 9.28 2.13 20160210 153813 9.17 2.12 20160210 153814 9.05 2.10 20160210 153815 8.95 2.09 20160210 153816 8.84 2.07 20160210 153817 8.75 2.06 20160210 153818 8.65 2.05 20160210 153819 8.57 2.03 20160210 153820 8.49 2.02 20160210 153821 8.42 2.01 20160210 153822 8.35 1.99 20160210 153823 8.29 1.98 20160210 153824 8.20 1.97 20160210 153825 8.10 1.96 20160210 153826 8.01 1.95 20160210 153827 7.91 1.93 20160210 153828 7.83 1.92 20160210 153829 7.74 1.91 20160210 153830 7.66 1.90 20160210 153831 7.57 1.89 20160210 153832 7.48 1.88 20160210 153833 7.37 1.87 20160210 153834 7.28 1.86 20160210 153835 7.16 1.85 20160210 153836 7.06 1.85 20160210 153837 6.95 1.84 20160210 153838 6.86 1.83 20160210 153839 6.76 1.83 20160210 153840 6.68 1.82 20160210 153841 6.59 1.82 20160210 153842 6.52 1.82 20160210 153844 6.44 1.81 20160210 153845 6.37 1.81 20160210 153846 6.30 1.81 20160210 153847 6.31 1.81 20160210 153848 6.34 1.81 20160210 153849 6.37 1.82 20160210 153850 6.41 1.82 20160210 153851 6.45 1.82 20160210 153852 6.51 1.83 20160210 153853 6.56 1.83 20160210 153854 6.62 1.84 20160210 153855 6.68 1.84 20160210 153856 6.75 1.85 20160210 153857 6.81 1.85 20160210 153858 6.87 1.85 20160210 153859 6.92 1.86 20160210 153900 6.98 1.86 20160210 153901 7.03 1.87 20160210 153902 7.09 1.87 20160210 153903 7.14 1.87 20160210 153904 7.20 1.88 20160210 153905 7.26 1.88 20160210 153906 7.32 1.88 20160210 153907 7.38 1.89 20160210 153908 7.44 1.89 20160210 153909 7.46 1.90 20160210 153910 7.43 1.90 20160210 153911 7.41 1.90 20160210 153912 7.39 1.91 20160210 153913 7.37 1.91 20160210 153914 7.36 1.92 20160210 153915 7.35 1.92 20160210 153916 7.34 1.93 20160210 153917 7.33 1.94 20160210 153918 7.33 1.94 20160210 153919 7.33 1.95 20160210 153920 7.36 1.95 20160210 153921 7.45 1.96 20160210 153922 7.53 1.97 20160210 153923 7.62 1.98 20160210 153924 7.71 1.99 20160210 153925 7.78 2.00 20160210 153926 7.87 2.01 20160210 153927 7.95 2.01 20160210 153928 8.04 2.02 20160210 153929 8.13 2.02 20160210 153930 8.23 2.03 20160210 153931 8.28 2.03 20160210 153932 8.27 2.03 20160210 153934 8.26 2.03 20160210 153935 8.24 2.03 20160210 153936 8.22 2.02 20160210 153937 8.20 2.02 20160210 153938 8.13 2.02 20160210 153939 8.07 2.02 20160210 153940 8.00 2.01 20160210 153941 7.93 2.01 20160210 153942 7.85 2.00 20160210 153943 7.78 2.00 20160210 153944 7.69 1.99 20160210 153945 7.62 1.99 20160210 153946 7.54 1.98 20160210 153947 7.49 1.98 20160210 153948 7.44 1.98 20160210 153949 7.40 1.97 20160210 153950 7.36 1.97 20160210 153951 7.35 1.97 20160210 153952 7.34 1.96 20160210 153953 7.32 1.96 20160210 153954 7.27 1.96 20160210 153955 7.20 1.96 20160210 153956 7.15 1.96 20160210 153957 7.09 1.96 20160210 153958 7.05 1.96 20160210 153959 7.01 1.96 20160210 154000 6.97 1.96 20160210 154001 6.95 1.96 20160210 154002 6.92 1.96 20160210 154003 6.91 1.96 20160210 154004 6.91 1.96 20160210 154005 6.91 1.96 20160210 154006 6.94 1.96 20160210 154007 6.94 1.96 20160210 154008 6.93 1.96 20160210 154009 6.93 1.96 20160210 154010 6.94 1.96 20160210 154011 6.97 1.97 20160210 154012 6.98 1.97 20160210 154013 7.01 1.97 20160210 154014 7.06 1.97 20160210 154015 7.09 1.97 20160210 154016 7.08 1.98 20160210 154017 7.09 1.98 20160210 154018 7.10 1.98 20160210 154019 7.12 1.98 20160210 154020 7.13 1.98 20160210 154021 7.16 1.98 20160210 154022 7.19 1.99 20160210 154023 7.21 1.99 20160210 154025 7.24 1.99 20160210 154026 7.27 1.99 20160210 154027 7.30 1.99 20160210 154028 7.28 1.99 20160210 154029 7.26 1.99 20160210 154030 7.25 2.00 20160210 154031 7.23 2.00 20160210 154032 7.22 2.00 20160210 154033 7.21 2.00 20160210 154034 7.20 2.00 20160210 154035 7.19 2.00 20160210 154036 7.18 2.00 20160210 154037 7.17 2.00 20160210 154038 7.16 2.00 20160210 154039 7.15 2.00 20160210 154040 7.13 2.01 20160210 154041 7.12 2.01 20160210 154042 7.11 2.01 20160210 154043 7.10 2.01 20160210 154044 7.09 2.01 20160210 154045 7.07 2.01 20160210 154046 7.06 2.01 20160210 154047 7.04 2.01 20160210 154048 7.03 2.02 20160210 154049 7.03 2.02 20160210 154050 7.04 2.02 20160210 154051 7.04 2.02 20160210 154052 7.05 2.02 20160210 154053 7.06 2.02 20160210 154054 7.07 2.02 20160210 154055 7.07 2.02 20160210 154056 7.08 2.02 20160210 154057 7.09 2.02 20160210 154058 7.08 2.02 20160210 154059 7.08 2.02 20160210 154100 7.05 2.02 20160210 154101 7.02 2.02 20160210 154102 6.99 2.02 20160210 154103 6.96 2.02 20160210 154104 6.93 2.02 20160210 154105 6.90 2.02 20160210 154106 6.88 2.02 20160210 154107 6.85 2.02 20160210 154108 6.82 2.02 20160210 154109 6.80 2.02 20160210 154110 6.79 2.02 20160210 154111 6.78 2.02 20160210 154112 6.78 2.02 20160210 154113 6.78 2.02 20160210 154114 6.77 2.02 20160210 154116 6.77 2.02 20160210 154117 6.76 2.02 20160210 154118 6.76 2.02 20160210 154119 6.76 2.02 20160210 154120 6.75 2.02 20160210 154121 6.75 2.02 20160210 154122 6.76 2.02 20160210 154123 6.78 2.02 20160210 154124 6.79 2.02 20160210 154125 6.80 2.02 20160210 154126 6.82 2.03 20160210 154127 6.83 2.03 20160210 154128 6.84 2.03 20160210 154129 6.86 2.03 20160210 154130 6.88 2.03 20160210 154131 6.90 2.04 20160210 154132 6.92 2.04 20160210 154133 6.95 2.04 20160210 154134 6.98 2.05 20160210 154135 7.00 2.05 20160210 154136 7.03 2.05 20160210 154137 7.06 2.06 20160210 154138 7.09 2.06 20160210 154139 7.10 2.06 20160210 154140 7.13 2.07 20160210 154141 7.15 2.07 20160210 154142 7.17 2.07 20160210 154143 7.19 2.08 20160210 154144 7.22 2.08 20160210 154145 7.25 2.08 20160210 154147 7.29 2.09 20160210 154148 7.32 2.10 20160210 154149 7.34 2.10 20160210 154150 7.36 2.11 20160210 154151 7.38 2.11 20160210 154152 7.40 2.11 20160210 154153 7.42 2.12 20160210 154154 7.43 2.12 20160210 154155 7.45 2.12 20160210 154156 7.47 2.12 20160210 154157 7.48 2.13 20160210 154158 7.50 2.13 20160210 154159 7.52 2.13 20160210 154200 7.53 2.13 20160210 154201 7.54 2.13 20160210 154202 7.56 2.14 20160210 154203 7.58 2.14 20160210 154204 7.59 2.14 20160210 154206 7.59 2.15 20160210 154207 7.58 2.15 20160210 154208 7.57 2.15 20160210 154209 7.57 2.15 20160210 154210 7.56 2.15 20160210 154211 7.54 2.15 20160210 154212 7.53 2.15 20160210 154213 7.52 2.16 20160210 154214 7.51 2.16 20160210 154215 7.49 2.16 20160210 154216 7.46 2.16 20160210 154217 7.43 2.16 20160210 154218 7.40 2.16 20160210 154219 7.37 2.16 20160210 154220 7.34 2.16 20160210 154221 7.30 2.16 20160210 154222 7.27 2.16 20160210 154223 7.24 2.16 20160210 154224 7.21 2.16 20160210 154225 7.18 2.16 20160210 154226 7.15 2.16 20160210 154227 7.12 2.16 20160210 154228 7.09 2.16 20160210 154229 7.07 2.17 20160210 154230 7.04 2.17 20160210 154231 7.01 2.17 20160210 154232 6.97 2.17 20160210 154233 6.94 2.17 20160210 154234 6.90 2.17 20160210 154235 6.87 2.17 20160210 154236 6.83 2.17 20160210 154237 6.80 2.18 20160210 154238 6.79 2.18 20160210 154239 6.77 2.18 20160210 154240 6.76 2.18 20160210 154241 6.75 2.18 20160210 154242 6.73 2.18 20160210 154243 6.72 2.19 20160210 154244 6.71 2.19 20160210 154245 6.69 2.19 20160210 154246 6.68 2.19 20160210 154247 6.67 2.19 20160210 154248 6.66 2.20 20160210 154249 6.64 2.20 20160210 154250 6.63 2.20 20160210 154251 6.62 2.20 20160210 154252 6.61 2.21 20160210 154253 6.61 2.21 20160210 154254 6.60 2.21 20160210 154255 6.61 2.21 20160210 154257 6.60 2.21 20160210 154258 6.60 2.22 20160210 154259 6.58 2.22 20160210 154300 6.55 2.22 20160210 154301 6.54 2.22 20160210 154302 6.52 2.22 20160210 154303 6.50 2.22 20160210 154304 6.48 2.22 20160210 154305 6.47 2.23 20160210 154306 6.46 2.23 20160210 154307 6.45 2.23 20160210 154308 6.44 2.23 20160210 154309 6.44 2.23 20160210 154310 6.44 2.23 20160210 154311 6.46 2.23 20160210 154312 6.46 2.23 20160210 154313 6.47 2.23 20160210 154314 6.48 2.23 20160210 154315 6.49 2.23 20160210 154316 6.51 2.24 20160210 154317 6.51 2.24 20160210 154318 6.51 2.24 20160210 154319 6.51 2.24 20160210 154320 6.50 2.24 20160210 154321 6.50 2.23 20160210 154322 6.49 2.23 20160210 154323 6.49 2.23 20160210 154324 6.48 2.23 20160210 154325 6.48 2.22 20160210 154326 6.49 2.22 20160210 154327 6.49 2.22 20160210 154328 6.49 2.22 20160210 154329 6.49 2.22 20160210 154330 6.51 2.22 20160210 154331 6.54 2.22 20160210 154332 6.56 2.21 20160210 154333 6.59 2.21 20160210 154334 6.61 2.21 20160210 154335 6.64 2.21 20160210 154336 6.66 2.21 20160210 154337 6.69 2.21 20160210 154338 6.71 2.21 20160210 154339 6.74 2.20 20160210 154340 6.78 2.20 20160210 154341 6.82 2.20 20160210 154342 6.87 2.20 20160210 154343 6.91 2.20 20160210 154344 6.97 2.19 20160210 154345 7.01 2.19 20160210 154347 7.07 2.19 20160210 154348 7.11 2.19 20160210 154349 7.17 2.19 20160210 154350 7.21 2.18 20160210 154351 7.27 2.18 20160210 154352 7.31 2.18 20160210 154353 7.35 2.18 20160210 154354 7.38 2.17 20160210 154355 7.41 2.17 20160210 154356 7.43 2.17 20160210 154357 7.45 2.16 20160210 154358 7.47 2.16 20160210 154359 7.48 2.15 20160210 154400 7.50 2.15 20160210 154401 7.52 2.15 20160210 154402 7.55 2.14 20160210 154403 7.60 2.14 20160210 154404 7.64 2.14 20160210 154405 7.68 2.14 20160210 154406 7.71 2.13 20160210 154407 7.75 2.13 20160210 154408 7.78 2.13 20160210 154409 7.81 2.12 20160210 154410 7.84 2.12 20160210 154411 7.85 2.12 20160210 154412 7.87 2.11 20160210 154413 7.88 2.11 20160210 154414 7.90 2.10 20160210 154415 7.91 2.10 20160210 154416 7.92 2.10 20160210 154417 7.94 2.10 20160210 154418 7.96 2.09 20160210 154419 7.98 2.09 20160210 154420 7.99 2.09 20160210 154421 8.01 2.08 20160210 154422 8.03 2.08 20160210 154423 8.03 2.08 20160210 154424 8.03 2.07 20160210 154425 8.03 2.07 20160210 154426 8.03 2.07 20160210 154427 8.04 2.06 20160210 154428 8.04 2.06 20160210 154429 8.05 2.06 20160210 154430 8.06 2.06 20160210 154431 8.07 2.05 20160210 154432 8.09 2.05 20160210 154433 8.10 2.05 20160210 154434 8.10 2.05 20160210 154435 8.10 2.05 20160210 154436 8.10 2.04 20160210 154438 8.11 2.04 20160210 154439 8.10 2.04 20160210 154440 8.09 2.04 20160210 154441 8.09 2.04 20160210 154442 8.08 2.04 20160210 154443 8.08 2.03 20160210 154444 8.08 2.03 20160210 154445 8.07 2.03 20160210 154446 8.07 2.03 20160210 154447 8.06 2.03 20160210 154448 8.06 2.03 20160210 154449 8.06 2.03 20160210 154450 8.06 2.03 20160210 154451 8.06 2.03 20160210 154452 8.07 2.03 20160210 154453 8.08 2.03 20160210 154454 8.09 2.03 20160210 154455 8.10 2.03 20160210 154456 8.10 2.03 20160210 154457 8.11 2.03 20160210 154458 8.12 2.03 20160210 154459 8.12 2.03 20160210 154500 8.13 2.04 20160210 154501 8.13 2.03 20160210 154502 8.13 2.03 20160210 154503 8.14 2.03 20160210 154504 8.14 2.03 20160210 154505 8.16 2.03 20160210 154506 8.19 2.03 20160210 154507 8.22 2.03 20160210 154508 8.25 2.03 20160210 154509 8.28 2.03 20160210 154510 8.31 2.03 20160210 154511 8.35 2.03 20160210 154512 8.38 2.03 20160210 154513 8.42 2.03 20160210 154514 8.46 2.04 20160210 154515 8.49 2.04 20160210 154516 8.51 2.04 20160210 154517 8.53 2.04 20160210 154518 8.55 2.04 20160210 154519 8.57 2.04 20160210 154520 8.58 2.04 20160210 154521 8.59 2.04 20160210 154522 8.59 2.03 20160210 154523 8.59 2.03 20160210 154524 8.59 2.03 20160210 154525 8.58 2.03 20160210 154526 8.56 2.03 20160210 154527 8.54 2.03 20160210 154529 8.52 2.03 20160210 154530 8.50 2.02 20160210 154531 8.48 2.02 20160210 154532 8.46 2.02 20160210 154533 8.44 2.02 20160210 154534 8.41 2.02 20160210 154535 8.38 2.01 20160210 154536 8.36 2.01 20160210 154537 8.35 2.01 20160210 154538 8.35 2.00 20160210 154539 8.36 2.00 20160210 154540 8.36 2.00 20160210 154541 8.36 2.00 20160210 154542 8.37 1.99 20160210 154543 8.38 1.99 20160210 154544 8.38 1.99 20160210 154545 8.38 1.99 20160210 154546 8.38 1.99 20160210 154547 8.35 1.98 20160210 154548 8.32 1.98 20160210 154549 8.30 1.97 20160210 154550 8.27 1.96 20160210 154551 8.25 1.96 20160210 154552 8.23 1.95 20160210 154553 8.22 1.95 20160210 154554 8.21 1.94 20160210 154555 8.20 1.94 20160210 154556 8.19 1.93 20160210 154557 8.19 1.93 20160210 154558 8.20 1.92 20160210 154559 8.21 1.92 20160210 154600 8.23 1.92 20160210 154601 8.25 1.92 20160210 154602 8.27 1.91 20160210 154603 8.30 1.91 20160210 154604 8.32 1.91 20160210 154605 8.36 1.91 20160210 154606 8.39 1.91 20160210 154607 8.42 1.90 20160210 154608 8.41 1.90 20160210 154609 8.41 1.90 20160210 154610 8.40 1.90 20160210 154611 8.39 1.90 20160210 154612 8.38 1.90 20160210 154613 8.37 1.90 20160210 154614 8.36 1.90 20160210 154615 8.34 1.90 20160210 154616 8.32 1.89 20160210 154617 8.30 1.89 20160210 154619 8.30 1.89 20160210 154620 8.29 1.88 20160210 154621 8.30 1.88 20160210 154622 8.29 1.88 20160210 154623 8.30 1.87 20160210 154624 8.31 1.87 20160210 154625 8.32 1.87 20160210 154626 8.34 1.86 20160210 154627 8.36 1.86 20160210 154628 8.38 1.86 20160210 154629 8.39 1.85 20160210 154630 8.39 1.85 20160210 154631 8.40 1.84 20160210 154632 8.41 1.84 20160210 154633 8.42 1.84 20160210 154634 8.43 1.84 20160210 154635 8.44 1.83 20160210 154636 8.44 1.83 20160210 154637 8.45 1.83 20160210 154638 8.45 1.82 20160210 154639 8.46 1.82 20160210 154640 8.47 1.82 20160210 154641 8.49 1.82 20160210 154642 8.51 1.81 20160210 154643 8.54 1.81 20160210 154644 8.56 1.81 20160210 154645 8.59 1.81 20160210 154646 8.62 1.81 20160210 154647 8.65 1.80 20160210 154648 8.69 1.80 20160210 154649 8.74 1.80 20160210 154650 8.79 1.80 20160210 154651 8.84 1.80 20160210 154652 8.90 1.80 20160210 154653 8.96 1.79 20160210 154654 9.02 1.79 20160210 154655 9.07 1.79 20160210 154656 9.11 1.78 20160210 154657 9.15 1.77 20160210 154658 9.19 1.77 20160210 154659 9.22 1.76 20160210 154700 9.17 1.75 20160210 154701 9.13 1.73 20160210 154702 9.08 1.72 20160210 154703 9.03 1.71 20160210 154704 8.98 1.70 20160210 154705 8.92 1.68 20160210 154706 8.87 1.67 20160210 154707 8.81 1.66 20160210 154708 8.76 1.64 20160210 154710 8.70 1.63 20160210 154711 8.67 1.62 20160210 154712 8.64 1.62 20160210 154713 8.60 1.61 20160210 154714 8.56 1.60 20160210 154715 8.52 1.59 20160210 154716 8.48 1.58 20160210 154717 8.44 1.58 20160210 154718 8.39 1.57 20160210 154719 8.35 1.56 20160210 154720 8.24 1.55 20160210 154721 8.11 1.54 20160210 154722 8.02 1.53 20160210 154723 7.93 1.52 20160210 154724 7.86 1.52 20160210 154725 7.79 1.51 20160210 154726 7.73 1.50 20160210 154727 7.67 1.50 20160210 154728 7.63 1.49 20160210 154729 7.58 1.49 20160210 154730 7.55 1.48 20160210 154731 7.55 1.48 20160210 154732 7.57 1.48 20160210 154733 7.59 1.48 20160210 154734 7.61 1.48 20160210 154735 7.64 1.48 20160210 154736 7.66 1.48 20160210 154737 7.70 1.49 20160210 154738 7.71 1.48 20160210 154739 7.75 1.49 20160210 154740 7.79 1.49 20160210 154741 7.77 1.49 20160210 154742 7.75 1.49 20160210 154743 7.73 1.48 20160210 154744 7.67 1.48 20160210 154745 7.60 1.48 20160210 154746 7.55 1.47 20160210 154747 7.49 1.47 20160210 154748 7.44 1.47 20160210 154749 7.40 1.47 20160210 154750 7.36 1.47 20160210 154751 7.33 1.46 20160210 154752 7.33 1.46 20160210 154753 7.35 1.46 20160210 154754 7.38 1.46 20160210 154755 7.44 1.46 20160210 154756 7.52 1.46 20160210 154757 7.61 1.47 20160210 154758 7.70 1.47 20160210 154759 7.84 1.48 20160210 154801 7.99 1.48 20160210 154802 8.10 1.49 20160210 154803 8.11 1.49 20160210 154804 8.12 1.48 20160210 154805 8.13 1.48 20160210 154806 8.14 1.48 20160210 154807 8.14 1.48 20160210 154808 8.15 1.48 20160210 154809 8.15 1.48 20160210 154810 8.13 1.47 20160210 154811 8.13 1.47 20160210 154812 8.15 1.47 20160210 154813 8.19 1.47 20160210 154814 8.23 1.47 20160210 154815 8.26 1.48 20160210 154816 8.30 1.48 20160210 154817 8.32 1.48 20160210 154818 8.35 1.48 20160210 154819 8.36 1.48 20160210 154820 8.38 1.49 20160210 154821 8.39 1.49 20160210 154927 4.19 1.00 20160210 154928 4.09 1.01 20160210 154929 3.99 1.01 20160210 154930 3.90 1.02 20160210 154931 3.81 1.02 20160210 154933 3.72 1.02 20160210 154934 3.64 1.03 20160210 154935 3.54 1.03 20160210 154936 3.45 1.04 20160210 154937 3.35 1.04 20160210 154938 3.31 1.05 20160210 154939 3.23 1.05 20160210 154940 3.16 1.05 20160210 154941 3.09 1.06 20160210 154942 3.02 1.06 20160210 154943 2.97 1.07 20160210 154944 2.92 1.07 20160210 154945 2.83 1.08 20160210 154946 2.72 1.08 20160210 154947 2.61 1.09 20160210 154948 2.50 1.09 20160210 154949 2.42 1.10 20160210 154950 2.31 1.10 20160210 154951 2.20 1.11 20160210 154952 2.09 1.11 20160210 154953 1.98 1.12 20160210 154954 1.85 1.12 20160210 154955 1.62 1.13 20160210 154956 1.43 1.14 20160210 154957 1.30 1.14 20160210 154958 1.28 1.15 20160210 154959 1.31 1.15 20160210 155000 1.41 1.16 20160210 155001 1.58 1.17 20160210 155002 1.77 1.17 20160210 155003 2.00 1.18 20160210 155004 2.23 1.19 20160210 155005 2.52 1.20 20160210 155006 2.82 1.20 20160210 155007 3.09 1.21 20160210 155008 3.37 1.22 20160210 155009 3.65 1.23 20160210 155010 3.91 1.24 20160210 155011 4.17 1.25 20160210 155012 4.42 1.26 20160210 155013 4.66 1.27 20160210 155014 4.89 1.29 20160210 155015 5.02 1.29 20160210 155016 5.13 1.30 20160210 155017 5.25 1.31 20160210 155018 5.36 1.32 20160210 155019 5.48 1.33 20160210 155020 5.59 1.34 20160210 155021 5.70 1.35 20160210 155022 5.80 1.36 20160210 155024 5.89 1.36 20160210 155025 5.99 1.37 20160210 155026 6.02 1.37 20160210 155027 6.01 1.38 20160210 155028 6.00 1.38 20160210 155029 5.98 1.38 20160210 155030 5.97 1.38 20160210 155031 5.95 1.38 20160210 155032 5.93 1.38 20160210 155033 5.91 1.38 20160210 155034 5.89 1.39 20160210 155035 5.87 1.39 20160210 155036 5.82 1.39 20160210 155037 5.76 1.38 20160210 155038 5.70 1.38 20160210 155039 5.64 1.38 20160210 155040 5.58 1.37 20160210 155041 5.52 1.37 20160210 155042 5.46 1.37 20160210 155043 5.40 1.37 20160210 155044 5.34 1.36 20160210 155045 5.29 1.36 20160210 155046 5.23 1.36 20160210 155047 5.19 1.36 20160210 155048 5.14 1.36 20160210 155049 5.11 1.36 20160210 155050 5.08 1.36 20160210 155051 5.05 1.36 20160210 155052 5.02 1.36 20160210 155053 4.99 1.36 20160210 155054 4.97 1.36 20160210 155055 4.95 1.36 20160210 155056 4.95 1.36 20160210 155057 4.96 1.36 20160210 155058 4.95 1.36 20160210 155059 4.96 1.36 20160210 155100 4.96 1.36 20160210 155101 4.97 1.37 20160210 155102 4.97 1.37 20160210 155103 4.98 1.37 20160210 155104 4.98 1.37 20160210 155105 4.99 1.37 20160210 155106 4.99 1.37 20160210 155107 4.99 1.37 20160210 155108 5.00 1.38 20160210 155109 5.00 1.38 20160210 155110 5.00 1.38 20160210 155111 5.00 1.38 20160210 155112 5.01 1.38 20160210 155114 5.02 1.39 20160210 155115 5.02 1.39 20160210 155116 5.03 1.39 20160210 155117 5.06 1.39 20160210 155118 5.09 1.40 20160210 155119 5.12 1.40 20160210 155120 5.16 1.40 20160210 155121 5.19 1.40 20160210 155122 5.22 1.40 20160210 155123 5.25 1.41 20160210 155124 5.29 1.41 20160210 155125 5.32 1.41 20160210 155126 5.36 1.41 20160210 155127 5.43 1.42 20160210 155128 5.53 1.42 20160210 155129 5.62 1.42 20160210 155130 5.72 1.43 20160210 155131 5.82 1.43 20160210 155132 5.93 1.44 20160210 155133 6.03 1.44 20160210 155134 6.13 1.45 20160210 155135 6.23 1.45 20160210 155136 6.34 1.46 20160210 155137 6.41 1.46 20160210 155138 6.47 1.46 20160210 155139 6.52 1.46 20160210 155140 6.57 1.47 20160210 155141 6.62 1.47 20160210 155142 6.68 1.47 20160210 155143 6.73 1.47 20160210 155144 6.77 1.48 20160210 155145 6.82 1.48 20160210 155146 6.87 1.48 20160210 155147 6.83 1.48 20160210 155148 6.75 1.48 20160210 155149 6.66 1.48 20160210 155150 6.58 1.48 20160210 155151 6.50 1.48 20160210 155152 6.42 1.48 20160210 155153 6.34 1.47 20160210 155154 6.26 1.47 20160210 155155 6.18 1.47 20160210 155156 6.10 1.47 20160210 155157 6.06 1.47 20160210 155158 6.04 1.47 20160210 155159 6.02 1.47 20160210 155200 6.00 1.47 20160210 155201 5.98 1.48 20160210 155202 5.96 1.48 20160210 155203 5.94 1.48 20160210 155205 5.92 1.48 20160210 155206 5.91 1.48 20160210 155207 5.90 1.48 20160210 155208 5.89 1.48 20160210 155209 5.88 1.48 20160210 155210 5.88 1.49 20160210 155211 5.88 1.49 20160210 155212 5.88 1.49 20160210 155213 5.88 1.49 20160210 155214 5.88 1.49 20160210 155215 5.88 1.50 20160210 155216 5.89 1.50 20160210 155217 5.89 1.50 20160210 155218 5.91 1.50 20160210 155219 5.93 1.50 20160210 155220 5.96 1.51 20160210 155221 5.98 1.51 20160210 155222 6.01 1.51 20160210 155223 6.05 1.51 20160210 155224 6.08 1.52 20160210 155225 6.11 1.52 20160210 155226 6.15 1.52 20160210 155227 6.19 1.53 20160210 155228 6.24 1.53 20160210 155229 6.28 1.53 20160210 155230 6.32 1.54 20160210 155231 6.36 1.54 20160210 155232 6.41 1.54 20160210 155233 6.45 1.55 20160210 155234 6.49 1.55 20160210 155235 6.53 1.55 20160210 155236 6.57 1.56 20160210 155237 6.61 1.56 20160210 155238 6.64 1.56 20160210 155239 6.66 1.57 20160210 155240 6.69 1.57 20160210 155241 6.71 1.57 20160210 155242 6.73 1.57 20160210 155243 6.75 1.58 20160210 155244 6.77 1.58 20160210 155245 6.79 1.58 20160210 155246 6.81 1.59 20160210 155247 6.84 1.59 20160210 155248 6.85 1.59 20160210 155249 6.88 1.60 20160210 155250 6.90 1.60 20160210 155251 6.92 1.61 20160210 155252 6.94 1.61 20160210 155253 6.96 1.62 20160210 155255 6.98 1.62 20160210 155256 7.01 1.63 20160210 155257 7.03 1.63 20160210 155258 7.06 1.63 20160210 155259 7.08 1.64 20160210 155300 7.12 1.65 20160210 155301 7.15 1.65 20160210 155302 7.19 1.66 20160210 155303 7.22 1.66 20160210 155304 7.25 1.67 20160210 155305 7.28 1.67 20160210 155306 7.31 1.68 20160210 155307 7.34 1.68 20160210 155308 7.37 1.69 20160210 155309 7.40 1.69 20160210 155310 7.44 1.70 20160210 155311 7.49 1.70 20160210 155312 7.53 1.70 20160210 155313 7.57 1.71 20160210 155314 7.61 1.71 20160210 155315 7.65 1.71 20160210 155316 7.70 1.72 20160210 155317 7.74 1.72 20160210 155318 7.78 1.73 20160210 155319 7.82 1.73 20160210 155320 7.84 1.73 20160210 155321 7.87 1.73 20160210 155322 7.90 1.73 20160210 155323 7.92 1.74 20160210 155324 7.95 1.74 20160210 155325 7.97 1.74 20160210 155326 8.00 1.74 20160210 155327 8.02 1.74 20160210 155328 8.04 1.75 20160210 155329 8.05 1.75 20160210 155330 8.05 1.74 20160210 155331 8.05 1.74 20160210 155332 8.05 1.74 20160210 155333 8.05 1.74 20160210 155334 8.05 1.74 20160210 155335 8.05 1.74 20160210 155336 8.06 1.73 20160210 155337 8.06 1.73 20160210 155338 8.06 1.73 20160210 155339 8.06 1.73 20160210 155340 8.06 1.73 20160210 155341 8.05 1.73 20160210 155342 8.05 1.73 20160210 155343 8.05 1.72 20160210 155344 8.05 1.72 20160210 155346 8.05 1.72 20160210 155347 8.06 1.72 20160210 155348 8.06 1.72 20160210 155349 8.06 1.72 20160210 155350 8.07 1.72 20160210 155351 8.06 1.72 20160210 155352 8.06 1.72 20160210 155353 8.06 1.72 20160210 155354 8.06 1.72 20160210 155355 8.05 1.71 20160210 155356 8.05 1.71 20160210 155357 8.05 1.71 20160210 155358 8.05 1.71 20160210 155359 8.04 1.71 20160210 155400 8.05 1.71 20160210 155401 8.05 1.71 20160210 155402 8.06 1.71 20160210 155403 8.08 1.71 20160210 155404 8.09 1.71 20160210 155405 8.10 1.71 20160210 155406 8.11 1.71 20160210 155407 8.12 1.71 20160210 155408 8.14 1.71 20160210 155409 8.16 1.71 20160210 155410 8.19 1.71 20160210 155411 8.23 1.71 20160210 155412 8.27 1.71 20160210 155413 8.31 1.71 20160210 155414 8.34 1.71 20160210 155415 8.38 1.71 20160210 155416 8.41 1.72 20160210 155417 8.44 1.72 20160210 155418 8.47 1.72 20160210 155419 8.50 1.72 20160210 155420 8.53 1.72 20160210 155421 8.56 1.71 20160210 155422 8.59 1.71 20160210 155423 8.62 1.71 20160210 155424 8.65 1.71 20160210 155425 8.68 1.71 20160210 155426 8.71 1.71 20160210 155427 8.74 1.70 20160210 155428 8.77 1.70 20160210 155429 8.81 1.70 20160210 155430 8.84 1.70 20160210 155431 8.87 1.70 20160210 155432 8.90 1.70 20160210 155433 8.93 1.69 20160210 155434 8.97 1.69 20160210 155435 9.00 1.69 20160210 155437 9.03 1.69 20160210 155438 9.06 1.68 20160210 155439 9.09 1.68 20160210 155440 9.12 1.68 20160210 155441 9.15 1.68 20160210 155442 9.17 1.67 20160210 155443 9.20 1.67 20160210 155444 9.23 1.67 20160210 155445 9.26 1.66 20160210 155446 9.29 1.66 20160210 155447 9.31 1.66 20160210 155448 9.34 1.66 20160210 155449 9.37 1.65 20160210 155450 9.40 1.65 20160210 155451 9.43 1.65 20160210 155452 9.46 1.64 20160210 155453 9.50 1.64 20160210 155454 9.53 1.63 20160210 155455 9.56 1.63 20160210 155456 9.59 1.63 20160210 155457 9.61 1.63 20160210 155458 9.65 1.62 20160210 155459 9.67 1.62 20160210 155500 9.69 1.62 20160210 155503 9.89 1.61 20160210 155504 9.96 1.61 20160210 155505 10.02 1.60 20160210 155506 10.07 1.60 20160210 155507 10.14 1.60 20160210 155508 10.19 1.59 20160210 155509 10.23 1.59 20160210 155510 10.27 1.58 20160210 155815 6.40 0.69 20160210 155816 6.18 0.67 20160210 155817 5.96 0.66 20160210 155818 5.74 0.65 20160210 155819 5.51 0.63 20160210 155820 5.28 0.62 20160210 155821 5.10 0.61 20160210 155822 4.92 0.60 20160210 155823 4.76 0.60 20160210 155824 4.62 0.59 20160210 155825 4.53 0.59 20160210 155826 4.52 0.60 20160210 155827 4.50 0.60 20160210 155828 4.48 0.60 20160210 155829 4.46 0.61 20160210 155830 4.44 0.61 20160210 155831 4.42 0.61 20160210 155832 4.40 0.62 20160210 155833 4.38 0.62 20160210 155834 4.35 0.62 20160210 155835 4.32 0.62 20160210 155836 4.24 0.62 20160210 155837 4.16 0.61 20160210 155838 4.09 0.61 20160210 155839 4.01 0.61 20160210 155841 3.86 0.60 20160210 155842 3.79 0.59 20160210 155843 3.72 0.59 20160210 155844 3.65 0.58 20160210 155845 3.58 0.58 20160210 155846 3.51 0.57 20160210 155847 3.44 0.57 20160210 155848 3.37 0.56 20160210 155849 3.30 0.55 20160210 155850 3.24 0.55 20160210 155851 3.17 0.54 20160210 155853 3.04 0.53 20160210 155854 2.98 0.52 20160210 155855 2.92 0.51 20160210 155856 2.82 0.51 20160210 155859 2.66 0.50 20160210 155900 2.59 0.49 20160210 155901 2.52 0.48 20160210 155903 2.43 0.47 20160210 155904 2.41 0.46 20160210 155906 2.41 0.45 20160210 155907 2.31 0.44 20160210 155908 2.20 0.44 20160210 155909 2.11 0.43 20160210 155910 2.03 0.42 20160210 155911 1.97 0.42 20160210 155912 1.93 0.41 20160210 155913 1.90 0.40 20160210 155915 1.92 0.39 20160210 155916 1.97 0.38 20160210 160313 2.55 0.49 20160210 162831 4.31 0.65 20160210 162832 4.27 0.67 20160210 162833 4.27 0.70 20160210 162834 4.34 0.74 20160210 162835 4.47 0.78 20160210 162843 6.33 1.22 20160210 162844 6.60 1.28 20160210 162847 7.29 1.50 20160210 162848 7.48 1.56 20160210 162849 7.66 1.63 20160210 162850 7.84 1.70 20160210 162851 8.03 1.75 20160210 162853 8.22 1.82 20160210 162854 8.37 1.86 20160210 162855 8.51 1.91 20160210 162857 8.79 1.99 20160210 162858 8.95 2.03 20160210 162859 9.09 2.06 20160210 162900 9.25 2.10 20160210 162907 10.20 2.28 20160210 162908 10.32 2.30 20160210 162909 10.42 2.31 20160210 162910 10.50 2.32 20160210 162911 10.57 2.33 20160210 162912 10.63 2.34 20160210 162913 10.68 2.35 20160210 162914 10.66 2.36 20160210 162915 10.57 2.35 20160210 162916 10.46 2.35 20160210 162917 10.34 2.34 20160210 162918 10.22 2.34 20160210 162919 10.11 2.33 20160210 162920 9.97 2.33 20160210 162921 9.76 2.31 20160210 162922 9.50 2.30 20160210 162923 9.24 2.29 20160210 162924 9.00 2.27 20160210 162925 8.75 2.26 20160210 162926 8.49 2.24 20160210 162927 8.25 2.22 20160210 162928 8.00 2.21 20160210 162929 7.76 2.20 20160210 162930 7.53 2.19 20160210 162931 7.31 2.18 20160210 162932 7.11 2.17 20160210 162933 6.93 2.16 20160210 162934 6.76 2.15 20160210 162935 6.63 2.14 20160210 162936 6.53 2.13 20160210 162937 6.46 2.13 20160210 162938 6.38 2.12 20160210 162939 6.28 2.12 20160210 162940 6.21 2.11 20160210 162941 6.15 2.11 20160210 162942 6.06 2.10 20160210 162944 5.92 2.10 20160210 162945 5.80 2.09 20160210 162946 5.68 2.09 20160210 162947 5.61 2.09 20160210 162948 5.54 2.09 20160210 162949 5.47 2.08 20160210 162950 5.43 2.08 20160210 162951 5.27 2.08 20160210 162952 5.09 2.07 20160210 162953 4.95 2.07 20160210 162954 4.77 2.07 20160210 162955 4.59 2.07 20160210 162956 4.43 2.07 20160210 162957 4.32 2.07 20160210 162958 4.22 2.06 20160210 162959 4.13 2.06 20160210 163000 4.08 2.06 20160210 163001 4.00 2.06 20160210 163002 3.91 2.05 20160210 163003 3.85 2.05 20160210 163004 3.77 2.05 20160210 163005 3.71 2.04 20160210 163006 3.83 2.04 20160210 163007 3.94 2.04 20160210 163008 4.04 2.04 20160210 163009 4.13 2.03 20160210 163010 4.21 2.03 20160210 163011 4.29 2.03 20160210 163012 4.36 2.02 20160210 163013 4.47 2.02 20160210 163014 4.59 2.02 20160210 163015 4.73 2.02 20160210 163016 4.84 2.02 20160210 163017 4.97 2.02 20160210 163018 5.08 2.02 20160210 163019 5.20 2.01 20160210 163020 5.30 2.01 20160210 163021 5.37 2.01 20160210 163022 5.43 2.01 20160210 163023 5.49 2.02 20160210 163024 5.55 2.02 20160210 163025 5.61 2.02 20160210 163026 5.66 2.03 20160210 163027 5.72 2.03 20160210 163028 5.79 2.04 20160210 163029 5.77 2.04 20160210 163030 5.74 2.05 20160210 163031 5.70 2.06 20160210 163032 5.67 2.07 20160210 163034 5.68 2.08 20160210 163035 5.69 2.09 20160210 163036 5.70 2.09 20160210 163037 5.73 2.11 20160210 163038 5.72 2.11 20160210 163039 5.70 2.12 20160210 163040 5.69 2.13 20160210 163041 5.68 2.14 20160210 163042 5.66 2.15 20160210 163043 5.63 2.16 20160210 163044 5.60 2.17 20160210 163045 5.58 2.18 20160210 163046 5.60 2.19 20160210 163047 5.66 2.20 20160210 163048 5.70 2.21 20160210 163049 5.75 2.22 20160210 163050 5.79 2.23 20160210 163051 5.83 2.24 20160210 163052 5.87 2.25 20160210 163053 5.91 2.26 20160210 163054 5.96 2.27 20160210 163055 6.05 2.28 20160210 163056 6.13 2.29 20160210 163057 6.19 2.30 20160210 163058 6.24 2.32 20160210 163059 6.27 2.33 20160210 163100 6.29 2.34 20160210 163101 6.32 2.35 20160210 163102 6.33 2.36 20160210 163103 6.39 2.37 20160210 163104 6.44 2.38 20160210 163105 6.50 2.39 20160210 163106 6.54 2.40 20160210 163107 6.58 2.41 20160210 163108 6.61 2.42 20160210 163109 6.63 2.42 20160210 163110 6.64 2.43 20160210 163111 6.65 2.43 20160210 163112 6.62 2.44 20160210 163113 6.58 2.44 20160210 163114 6.55 2.44 20160210 163115 6.52 2.44 20160210 163116 6.48 2.44 20160210 163117 6.43 2.44 20160210 163118 6.37 2.44 20160210 163119 6.30 2.43 20160210 163120 6.17 2.42 20160210 163121 6.04 2.41 20160210 163122 5.88 2.40 20160210 163123 5.71 2.39 20160210 163125 5.60 2.38 20160210 163126 5.57 2.37 20160210 163127 5.55 2.36 20160210 163128 5.55 2.35 20160210 163129 5.53 2.34 20160210 163130 5.54 2.33 20160210 163131 5.50 2.32 20160210 163132 5.50 2.31 20160210 163133 5.45 2.29 20160210 163134 5.39 2.28 20160210 163135 5.43 2.26 20160210 163136 5.35 2.24 20160210 163137 5.32 2.22 20160210 163138 5.26 2.21 20160210 163139 5.24 2.20 20160210 163140 5.15 2.18 20160210 163141 5.13 2.16 20160210 163142 5.10 2.13 20160210 163143 5.02 2.10 20160210 163144 5.00 2.07 20160210 163145 4.93 2.04 20160210 163146 4.93 2.00 20160210 163147 4.88 1.96 20160210 163148 4.97 1.92 20160210 163149 5.22 1.87 20160210 163150 5.32 1.87 20160210 163151 5.45 1.90 20160210 163152 5.57 1.93 20160210 163158 5.89 2.25 20160210 163159 5.86 2.32 20160210 163200 5.74 2.39 20160210 163201 5.67 2.46 20160210 163202 5.66 2.54 20160210 163203 5.73 2.63 20160210 163204 5.73 2.72 20160210 163205 5.80 2.80 20160210 163206 5.98 2.90 20160210 163207 6.02 2.98 20160210 163208 6.03 3.07 20160210 163209 5.94 3.14 20160210 163210 5.90 3.22 20160210 163211 5.85 3.29 20160210 163212 5.87 3.37 20160210 163213 5.77 3.43 20160210 163214 5.70 3.47 20160210 163216 5.68 3.49 20160210 163217 5.62 3.51 20160210 163218 5.74 3.54 20160210 163219 5.96 3.57 20160210 163220 6.06 3.59 20160210 163221 6.17 3.62 20160210 163222 6.27 3.64 20160210 163223 6.36 3.66 20160210 163224 6.45 3.67 20160210 163225 6.65 3.70 20160210 163226 6.74 3.71 20160210 163227 6.80 3.73 20160210 163228 6.82 3.75 20160210 163229 6.86 3.77 20160210 163230 7.01 3.80 20160210 163231 7.08 3.81 20160210 163232 7.16 3.83 20160210 163233 7.26 3.85 20160210 163234 7.37 3.86 20160210 163235 7.60 3.88 20160210 163236 7.74 3.89 20160210 163237 7.90 3.91 20160210 163238 8.04 3.92 20160210 163239 8.11 3.94 20160210 163240 8.07 3.96 20160210 163241 8.06 3.98 20160210 163242 8.07 3.99 20160210 163243 8.12 4.01 20160210 163244 8.28 4.03 20160210 163245 8.44 4.05 20160210 163246 8.56 4.07 20160210 163247 8.72 4.08 20160210 163248 8.94 4.10 20160210 163249 8.99 4.12 20160210 163250 9.10 4.14 20160210 163251 9.05 4.15 20160210 163252 9.08 4.18 20160210 163253 9.07 4.20 20160210 163254 9.10 4.22 20160210 163255 9.21 4.24 20160210 163256 9.39 4.26 20160210 163257 9.51 4.28 20160210 163258 9.71 4.31 20160210 163259 9.88 4.33 20160210 163300 9.94 4.35 20160210 163301 9.97 4.36 20160210 163302 10.06 4.38 20160210 163303 10.04 4.41 20160210 163304 9.98 4.43 20160210 163306 10.01 4.45 20160210 163307 10.00 4.47 20160210 163308 10.10 4.50 20160210 163309 10.21 4.52 20160210 163310 10.25 4.55 20160210 163311 10.40 4.58 20160210 163312 10.38 4.60 20160210 163313 10.34 4.61 20160210 163314 10.43 4.64 20160210 163315 10.34 4.65 20160210 163316 10.31 4.68 20160210 163317 10.23 4.69 20160210 163318 10.32 4.72 20160210 163319 10.30 4.74 20160210 163320 10.30 4.76 20160210 163321 10.45 4.79 20160210 163322 10.41 4.81 20160210 163323 10.42 4.83 20160210 163324 10.40 4.85 20160210 163325 10.37 4.87 20160210 163326 10.24 4.88 20160210 163327 10.28 4.91 20160210 163328 10.21 4.92 20160210 163329 10.25 4.94 20160210 163330 10.40 4.97 20160210 163331 10.43 4.99 20160210 163332 10.55 5.01 20160210 163333 10.68 5.04 20160210 163334 10.76 5.06 20160210 163335 10.74 5.07 20160210 163336 10.86 5.10 20160210 163337 10.88 5.12 20160210 163338 10.79 5.13 20160210 163339 10.89 5.16 20160210 163340 10.87 5.19 20160210 163341 11.05 5.23 20160210 163342 11.17 5.26 20160210 163343 11.27 5.29 20160210 163344 11.53 5.33 20160210 163345 11.68 5.36 20160210 163346 11.75 5.38 20160210 163347 11.98 5.42 20160210 163348 12.10 5.44 20160210 163349 12.24 5.47 20160210 163350 12.23 5.49 20160210 163351 12.25 5.51 20160210 163352 12.39 5.54 20160210 163353 12.43 5.57 20160210 163354 12.56 5.60 20160210 163355 12.81 5.64 20160210 163357 12.97 5.67 20160210 163358 13.18 5.71 20160210 163359 13.36 5.74 20160210 163400 13.54 5.77 20160210 163401 13.84 5.81 20160210 163402 13.90 5.83 20160210 163403 13.98 5.86 20160210 163404 14.03 5.88 20160210 163405 14.12 5.91 20160210 163406 14.28 5.95 20160210 163407 14.40 5.98 20160210 163408 14.60 6.03 20160210 163409 14.73 6.06 20160210 163410 14.88 6.09 20160210 163411 15.14 6.14 20160210 163412 15.35 6.18 20160210 163413 15.62 6.23 20160210 163414 15.64 6.25 20160210 163415 15.72 6.29 20160210 163416 15.79 6.32 20160210 163417 15.87 6.35 20160210 163418 15.99 6.39 20160210 163419 16.09 6.43 20160210 163420 16.23 6.47 20160210 163421 16.33 6.51 20160210 163422 16.49 6.55 20160210 163423 16.64 6.59 20160210 163424 16.82 6.63 20160210 163425 16.90 6.67 20160210 163426 16.94 6.69 20160210 163427 16.97 6.73 20160210 163428 17.00 6.75 20160210 163429 17.04 6.79 20160210 163430 17.07 6.82 20160210 163431 17.11 6.86 20160210 163432 17.13 6.89 20160210 163433 17.16 6.92 20160210 163434 17.20 6.95 20160210 163435 17.25 6.98 20160210 163436 17.34 7.02 20160210 163437 17.40 7.04 20160210 163438 17.49 7.08 20160210 163439 17.55 7.11 20160210 163440 17.63 7.15 20160210 163441 17.69 7.18 20160210 163442 17.77 7.22 20160210 163443 17.83 7.25 20160210 163444 17.90 7.30 20160210 163445 17.96 7.33 20160210 163448 18.11 7.41 20160210 163449 18.19 7.45 20160210 163450 18.26 7.48 20160210 163451 18.35 7.52 20160210 163452 18.42 7.55 20160210 163453 18.51 7.59 20160210 163454 18.58 7.63 20160210 163455 18.67 7.67 20160210 163456 18.74 7.71 20160210 163457 18.83 7.76 20160210 163458 18.90 7.80 20160210 163459 18.97 7.85 20160210 163500 19.00 7.87 20160210 163501 19.03 7.91 20160210 163503 19.11 7.97 20160210 163504 19.15 8.00 20160210 163505 19.20 8.05 20160210 163506 19.24 8.08 20160210 163507 19.30 8.12 20160210 163508 19.34 8.16 20160210 163509 19.40 8.21 20160210 163510 19.44 8.24 20160210 163511 19.45 8.27 20160210 163512 19.46 8.30 20160210 163513 19.45 8.32 20160210 163514 19.45 8.35 20160210 163515 19.45 8.37 20160210 163516 19.46 8.40 20160210 163517 19.47 8.43 20160210 163518 19.49 8.46 20160210 163519 19.52 8.49 20160210 163520 19.55 8.52 20160210 163521 19.58 8.55 20160210 163522 19.57 8.57 20160210 163523 19.56 8.59 20160210 163524 19.55 8.62 20160210 163525 19.55 8.63 20160210 163526 19.54 8.66 20160210 163527 19.54 8.68 20160210 163528 19.54 8.70 20160210 163529 19.55 8.72 20160210 163530 19.56 8.75 20160210 163531 19.57 8.77 20160210 163532 19.59 8.80 20160210 163533 19.60 8.81 20160210 163534 19.61 8.83 20160210 163535 19.62 8.86 20160210 163536 19.63 8.88 20160210 163538 19.64 8.90 20160210 163539 19.65 8.92 20160210 163540 19.66 8.94 20160210 163541 19.68 8.97 20160210 163542 19.69 8.99 20160210 163543 19.71 9.01 20160210 163544 19.71 9.03 20160210 163545 19.70 9.05 20160210 163546 19.69 9.06 20160210 163547 19.67 9.08 20160210 163548 19.66 9.09 20160210 163549 19.65 9.11 20160210 163550 19.65 9.13 20160210 163551 19.63 9.14 20160210 163552 19.62 9.16 20160210 163553 19.61 9.17 20160210 163554 19.60 9.19 20160210 163555 19.58 9.20 20160210 163556 19.55 9.21 20160210 163557 19.51 9.22 20160210 163558 19.49 9.23 20160210 163559 19.46 9.23 20160210 163600 19.43 9.24 20160210 163601 19.40 9.25 20160210 163602 19.37 9.26 20160210 163603 19.33 9.27 20160210 163604 19.30 9.27 20160210 163605 19.27 9.28 20160210 163606 19.24 9.29 20160210 163607 19.23 9.30 20160210 163608 19.21 9.30 20160210 163609 19.18 9.31 20160210 163610 19.17 9.32 20160210 163611 19.15 9.32 20160210 163612 19.14 9.33 20160210 163613 19.11 9.33 20160210 163614 19.08 9.33 20160210 163615 19.06 9.34 20160210 163616 19.03 9.34 20160210 163617 19.01 9.35 20160210 163618 18.99 9.35 20160210 163619 18.97 9.35 20160210 163620 18.96 9.36 20160210 163621 18.93 9.36 20160210 163623 18.90 9.37 20160210 163624 18.87 9.37 20160210 163625 18.86 9.37 20160210 163626 18.84 9.38 20160210 163627 18.82 9.37 20160210 163629 18.80 9.38 20160210 163630 18.78 9.38 20160210 163631 18.75 9.38 20160210 163632 18.73 9.38 20160210 163633 18.71 9.38 20160210 163634 18.69 9.39 20160210 163636 18.65 9.39 20160210 163638 18.60 9.39 20160210 163639 18.57 9.39 20160210 163640 18.58 9.39 20160210 163641 18.58 9.39 20160210 163642 18.58 9.40 20160210 163643 18.58 9.40 20160210 163644 18.58 9.40 20160210 163645 18.58 9.40 20160210 163646 18.58 9.40 20160210 163647 18.57 9.40 20160210 163648 18.57 9.41 20160210 163649 18.56 9.41 20160210 163650 18.55 9.41 20160210 163651 18.54 9.41 20160210 163652 18.52 9.41 20160210 163653 18.52 9.41 20160210 163654 18.51 9.41 20160210 163656 18.49 9.41 20160210 163657 18.48 9.41 20160210 163658 18.47 9.41 20160210 163659 18.46 9.40 20160210 163700 18.45 9.40 20160210 163701 18.44 9.40 20160210 163702 18.41 9.39 20160210 163704 18.37 9.39 20160210 163705 18.35 9.38 20160210 163706 18.33 9.38 20160210 163707 18.31 9.37 20160210 163708 18.29 9.36 20160210 163709 18.27 9.36 20160210 163710 18.26 9.35 20160210 163711 18.24 9.35 20160210 163712 18.23 9.35 20160210 163713 18.22 9.34 20160210 163714 18.20 9.34 20160210 163715 18.18 9.33 20160210 163716 18.16 9.33 20160210 163717 18.14 9.32 20160210 163719 18.12 9.32 20160210 163720 18.10 9.31 20160210 163721 18.07 9.30 20160210 163722 18.06 9.30 20160210 163723 18.03 9.30 20160210 163724 17.99 9.29 20160210 163725 17.97 9.29 20160210 163726 17.93 9.28 20160210 163727 17.89 9.27 20160210 163728 17.84 9.27 20160210 163730 17.77 9.25 20160210 163731 17.72 9.25 20160210 163732 17.69 9.24 20160210 163733 17.64 9.24 20160210 163734 17.60 9.23 20160210 163735 17.58 9.23 20160210 163736 17.55 9.23 20160210 163737 17.52 9.23 20160210 163738 17.50 9.23 20160210 163740 17.44 9.22 20160210 163742 17.39 9.22 20160210 163743 17.36 9.22 20160210 163744 17.33 9.21 20160210 163745 17.33 9.22 20160210 163746 17.33 9.22 20160210 163747 17.33 9.23 20160210 163748 17.34 9.24 20160210 163749 17.34 9.24 20160210 163751 17.35 9.26 20160210 163752 17.35 9.26 20160210 163753 17.35 9.27 20160210 163754 17.35 9.28 20160210 163755 17.36 9.29 20160210 163756 17.39 9.29 20160210 163757 17.43 9.30 20160210 163758 17.47 9.31 20160210 163759 17.50 9.32 20160210 163800 17.54 9.33 20160210 163801 17.57 9.34 20160210 163802 17.61 9.36 20160210 163804 17.67 9.38 20160210 163805 17.69 9.39 20160210 163807 17.71 9.39 20160210 163808 17.73 9.39 20160210 163810 17.74 9.39 20160210 163811 17.76 9.39 20160210 163812 17.79 9.39 20160210 163813 17.82 9.40 20160210 163814 17.86 9.40 20160210 163815 17.90 9.40 20160210 163816 17.95 9.41 20160210 163817 18.00 9.41 20160210 163818 17.96 9.40 20160210 163819 17.94 9.39 20160210 163820 17.91 9.38 20160210 163821 17.87 9.37 20160210 163822 17.84 9.35 20160210 163823 17.82 9.35 20160210 163824 17.78 9.33 20160210 163825 17.75 9.32 20160210 163826 17.73 9.31 20160210 163827 17.72 9.30 20160210 163828 17.70 9.29 20160210 163829 17.67 9.27 20160210 163830 17.62 9.25 20160210 163831 17.60 9.24 20160210 163832 17.57 9.22 20160210 163833 17.54 9.20 20160210 163834 17.51 9.19 20160210 163835 17.48 9.17 20160210 163836 17.45 9.15 20160210 163838 17.40 9.12 20160210 163839 17.38 9.10 20160210 163840 17.37 9.08 20160210 163841 17.35 9.06 20160210 163842 17.32 9.04 20160210 163843 17.31 9.03 20160210 163844 17.27 9.00 20160210 163845 17.24 8.98 20160210 163846 17.21 8.96 20160210 163847 17.18 8.95 20160210 163848 17.13 8.92 20160210 163849 17.09 8.90 20160210 163850 17.05 8.88 20160210 163851 17.01 8.85 20160210 163852 16.98 8.83 20160210 163853 16.93 8.81 20160210 163854 16.89 8.79 20160210 163855 16.84 8.76 20160210 163859 16.66 8.66 20160210 163902 16.55 8.62 20160210 163903 16.48 8.59 20160210 163904 16.41 8.57 20160210 163905 16.34 8.54 20160210 163906 16.28 8.52 20160210 163907 16.21 8.50 20160210 163908 16.13 8.47 20160210 163910 15.97 8.42 20160210 163911 15.91 8.40 20160210 163912 15.85 8.38 20160210 163913 15.78 8.35 20160210 163914 15.72 8.33 20160210 163915 15.67 8.31 20160210 163916 15.60 8.28 20160210 163917 15.53 8.26 20160210 163918 15.47 8.23 20160210 163919 15.40 8.21 20160210 163920 15.35 8.19 20160210 163921 15.28 8.16 20160210 163922 15.19 8.14 20160210 163923 15.10 8.11 20160210 163924 15.01 8.08 20160210 163925 14.94 8.06 20160210 163926 14.85 8.04 20160210 163927 14.75 8.01 20160210 163929 14.58 7.96 20160210 163930 14.51 7.94 20160210 163931 14.42 7.92 20160210 163932 14.33 7.89 20160210 163933 14.24 7.87 20160210 163934 14.14 7.84 20160210 163935 14.07 7.83 20160210 163936 13.98 7.80 20160210 163937 13.88 7.78 20160210 163938 13.79 7.75 20160210 163939 13.68 7.73 20160210 163940 13.61 7.71 20160210 163941 13.51 7.68 20160210 163942 13.41 7.66 20160210 163943 13.34 7.63 20160210 163944 13.27 7.61 20160210 163946 13.14 7.57 20160210 163947 13.07 7.55 20160210 163948 13.00 7.53 20160210 163949 12.93 7.50 20160210 163951 12.87 7.48 20160210 163952 12.81 7.47 20160210 163953 12.74 7.44 20160210 163954 12.66 7.42 20160210 163955 12.59 7.40 20160210 163956 12.51 7.38 20160210 163957 12.44 7.37 20160210 163958 12.36 7.35 20160210 163959 12.28 7.33 20160210 164000 12.20 7.31 20160210 164001 12.12 7.29 20160210 164002 12.03 7.27 20160210 164003 11.97 7.25 20160210 164004 11.88 7.23 20160210 164006 11.69 7.20 20160210 164007 11.60 7.18 20160210 164008 11.52 7.16 20160210 164010 11.32 7.13 20160210 164012 11.13 7.09 20160210 164013 11.03 7.07 20160210 164014 10.95 7.06 20160210 164015 10.85 7.04 20160210 164017 10.66 7.01 20160210 164018 10.56 6.99 20160210 164019 10.46 6.97 20160210 164021 10.29 6.94 20160210 164022 10.19 6.92 20160210 164023 10.10 6.90 20160210 164025 9.90 6.87 20160210 164026 9.82 6.85 20160210 164027 9.72 6.84 20160210 164028 9.62 6.82 20160210 164029 9.52 6.80 20160210 164030 9.42 6.79 20160210 164031 9.32 6.77 20160210 164032 9.23 6.75 20160210 164033 9.16 6.74 20160210 164034 9.07 6.72 20160210 164035 8.98 6.71 20160210 164036 8.87 6.69 20160210 164037 8.77 6.68 20160210 164038 8.66 6.66 20160210 164039 8.58 6.65 20160210 164040 8.48 6.64 20160210 164042 8.38 6.62 20160210 164044 8.18 6.59 20160210 164045 8.08 6.57 20160210 164048 7.81 6.53 20160210 164049 7.71 6.52 20160210 164050 7.62 6.51 20160210 164051 7.53 6.49 20160210 164052 7.43 6.48 20160210 164053 7.37 6.47 20160210 164054 7.28 6.46 20160210 164055 7.20 6.44 20160210 164057 7.04 6.42 20160210 164058 6.98 6.41 20160210 164059 6.91 6.39 20160210 164100 6.87 6.39 20160210 164101 6.80 6.37 20160210 164102 6.74 6.36 20160210 164103 6.68 6.35 20160210 164104 6.62 6.34 20160210 164105 6.56 6.33 20160210 164106 6.51 6.32 20160210 164107 6.49 6.31 20160210 164108 6.50 6.30 20160210 164109 6.51 6.29 20160210 164110 6.52 6.28 20160210 164111 6.52 6.27 20160210 164112 6.53 6.26 20160210 164113 6.54 6.26 20160210 164114 6.55 6.25 20160210 164115 6.56 6.24 20160210 164116 6.57 6.23 20160210 164117 6.56 6.22 20160210 164119 6.44 6.21 20160210 164120 6.38 6.20 20160210 164123 6.21 6.17 20160210 164124 6.15 6.17 20160210 164125 6.09 6.16 20160210 164126 6.03 6.15 20160210 164127 5.97 6.14 20160210 164130 5.78 6.12 20160210 164132 5.74 6.11 20160210 164133 5.68 6.10 20160210 164134 5.62 6.09 20160210 164136 5.52 6.07 20160210 164137 5.47 6.06 20160210 164138 5.42 6.05 20160210 164139 5.39 6.04 20160210 164141 5.32 6.03 20160210 164142 5.29 6.02 20160210 164144 5.21 6.00 20160210 164145 5.18 5.99 20160210 164147 5.11 5.97 20160210 164148 5.08 5.96 20160210 164149 5.05 5.95 20160210 164150 5.01 5.94 20160210 164151 4.97 5.92 20160210 164152 4.93 5.91 20160210 164153 4.90 5.90 20160210 164155 4.85 5.87 20160210 164156 4.83 5.86 20160210 164157 4.82 5.85 20160210 164158 4.82 5.83 20160210 164159 4.81 5.82 20160210 164200 4.78 5.80 20160210 164201 4.76 5.78 20160210 164202 4.75 5.76 20160210 164203 4.73 5.74 20160210 164204 4.72 5.72 20160210 164205 4.70 5.70 20160210 164206 4.70 5.68 20160210 164207 4.69 5.66 20160210 164208 4.69 5.64 20160210 164209 4.69 5.61 20160210 164210 4.54 5.59 20160210 164211 4.40 5.57 20160210 164212 4.25 5.54 20160210 164213 4.11 5.52 20160210 164214 3.97 5.49 20160210 164215 3.83 5.47 20160210 164216 3.71 5.45 20160210 164217 3.58 5.42 20160210 164218 3.44 5.40 20160210 164219 3.30 5.37 20160210 164220 3.21 5.35 20160210 164221 3.13 5.32 20160210 164224 2.97 5.26 20160210 164225 2.89 5.24 20160210 164226 2.81 5.21 20160210 164227 2.72 5.18 20160210 164229 2.58 5.13 20160210 164230 2.51 5.10 20160210 164231 2.41 5.07 20160210 164232 2.29 5.04 20160210 164233 2.19 5.01 20160210 164234 2.09 4.98 20160210 164235 2.00 4.95 20160210 164239 1.76 4.82 20160210 164240 1.73 4.79 20160210 164241 1.68 4.76 20160210 164242 1.60 4.73 20160210 164243 1.51 4.69 20160210 164244 1.43 4.66 20160210 164245 1.36 4.62 20160210 164246 1.28 4.59 20160210 164250 0.99 4.46 20160210 164251 0.93 4.42 20160210 164252 0.92 4.38 20160210 164253 0.91 4.35 20160210 164254 0.91 4.31 20160210 164255 0.92 4.28 20160210 164256 0.94 4.25 20160210 164257 0.97 4.21 20160210 164259 1.06 4.14 20160210 164300 1.11 4.11 20160210 164301 1.16 4.06 20160210 164302 1.17 4.00 20160210 164303 1.19 3.93 20160210 164304 1.20 3.86 20160210 164305 1.22 3.81 20160210 164306 1.24 3.75 20160210 164307 1.25 3.70 20160210 164308 1.27 3.67 20160210 164309 1.28 3.63 20160210 164310 1.29 3.61 20160210 164311 1.30 3.58 20160210 164315 2.00 3.07 20160210 164316 2.28 2.89 20160210 164317 2.54 2.71 20160210 164318 2.78 2.57 20160210 164319 3.04 2.42 20160210 164321 3.53 2.17 20160210 164322 3.77 2.06 20160210 164353 4.21 1.25 20160210 164354 4.38 1.27 20160210 164355 4.54 1.29 20160210 164356 4.69 1.31 20160210 164357 4.83 1.33 20160210 164358 4.96 1.34 20160210 164359 5.09 1.36 20160210 164400 5.22 1.37 20160210 164401 5.32 1.38 20160210 164402 5.46 1.39 20160210 164403 5.62 1.41 20160210 164404 5.72 1.42 20160210 164405 5.82 1.45 20160210 164406 5.93 1.47 20160210 164407 6.04 1.49 20160210 164408 6.15 1.51 20160210 164409 6.25 1.53 20160210 164410 6.36 1.55 20160210 164411 6.46 1.57 20160210 164412 6.56 1.59 20160210 164414 6.66 1.60 20160210 164415 6.71 1.62 20160210 164416 6.76 1.63 20160210 164417 6.81 1.65 20160210 164418 6.86 1.66 20160210 164419 6.92 1.68 20160210 164420 6.97 1.69 20160210 164421 7.02 1.70 20160210 164422 7.08 1.71 20160210 164423 7.14 1.72 20160210 164424 7.21 1.73 20160210 164425 7.26 1.74 20160210 164426 7.30 1.75 20160210 164427 7.35 1.77 20160210 164428 7.40 1.78 20160210 164429 7.44 1.79 20160210 164430 7.49 1.80 20160210 164431 7.54 1.81 20160210 164432 7.59 1.83 20160210 164433 7.63 1.84 20160210 164434 7.67 1.85 20160210 164435 7.69 1.87 20160210 164436 7.70 1.88 20160210 164437 7.71 1.89 20160210 164438 7.73 1.90 20160210 164439 7.74 1.91 20160210 164440 7.76 1.92 20160210 164441 7.78 1.93 20160210 164442 7.80 1.94 20160210 164443 7.82 1.95 20160210 164444 7.85 1.96 20160210 164445 7.86 1.97 20160210 164446 7.88 1.98 20160210 164447 7.89 1.99 20160210 164448 7.91 1.99 20160210 164449 7.92 2.00 20160210 164450 7.93 2.01 20160210 164451 7.95 2.02 20160210 164452 7.96 2.02 20160210 164453 7.97 2.03 20160210 164454 7.99 2.04 20160210 164455 7.99 2.05 20160210 164456 7.99 2.05 20160210 164457 7.98 2.06 20160210 164458 7.97 2.07 20160210 164459 7.97 2.08 20160210 164500 7.96 2.08 20160210 164501 7.95 2.09 20160210 164502 7.93 2.10 20160210 164504 7.92 2.10 20160210 164505 7.91 2.11 20160210 164506 7.88 2.11 20160210 164507 7.85 2.12 20160210 164508 7.81 2.12 20160210 164509 7.77 2.12 20160210 164510 7.74 2.12 20160210 164511 7.70 2.13 20160210 164512 7.67 2.13 20160210 164513 7.63 2.13 20160210 164514 7.60 2.13 20160210 164515 7.57 2.14 20160210 164516 7.55 2.14 20160210 164517 7.57 2.15 20160210 164518 7.58 2.15 20160210 164519 7.60 2.15 20160210 164520 7.61 2.16 20160210 164521 7.63 2.16 20160210 164522 7.65 2.16 20160210 164523 7.67 2.17 20160210 164524 7.68 2.17 20160210 164525 7.70 2.17 20160210 164526 7.71 2.18 20160210 164527 7.73 2.18 20160210 164528 7.74 2.19 20160210 164529 7.76 2.20 20160210 164530 7.78 2.20 20160210 164531 7.79 2.21 20160210 164532 7.81 2.21 20160210 164533 7.84 2.22 20160210 164534 7.85 2.22 20160210 164535 7.87 2.23 20160210 164536 7.90 2.24 20160210 164537 7.93 2.24 20160210 164538 7.96 2.25 20160210 164539 8.00 2.26 20160210 164540 8.03 2.27 20160210 164541 8.07 2.28 20160210 164542 8.10 2.28 20160210 164543 8.14 2.29 20160210 164544 8.17 2.30 20160210 164545 8.21 2.31 20160210 164546 8.24 2.31 20160210 164547 8.29 2.32 20160210 164548 8.34 2.33 20160210 164549 8.39 2.34 20160210 164550 8.43 2.35 20160210 164551 8.48 2.36 20160210 164552 8.53 2.37 20160210 164553 8.58 2.38 20160210 164555 8.63 2.39 20160210 164556 8.67 2.40 20160210 164557 8.72 2.41 20160210 164558 8.77 2.42 20160210 164559 8.82 2.43 20160210 164600 8.87 2.45 20160210 164601 8.92 2.46 20160210 164602 8.96 2.47 20160210 164603 9.01 2.48 20160210 164604 9.06 2.49 20160210 164605 9.10 2.51 20160210 164606 9.15 2.52 20160210 164607 9.20 2.53 20160210 164608 9.24 2.54 20160210 164609 9.28 2.55 20160210 164610 9.32 2.57 20160210 164611 9.35 2.58 20160210 164612 9.39 2.59 20160210 164613 9.43 2.60 20160210 164614 9.46 2.61 20160210 164615 9.50 2.63 20160210 164616 9.54 2.64 20160210 164617 9.57 2.65 20160210 164618 9.61 2.66 20160210 164619 9.65 2.67 20160210 164620 9.69 2.69 20160210 164621 9.73 2.70 20160210 164622 9.77 2.71 20160210 164623 9.82 2.72 20160210 164624 9.85 2.73 20160210 164625 9.89 2.74 20160210 164626 9.93 2.75 20160210 164627 9.97 2.76 20160210 164628 9.99 2.77 20160210 164629 10.00 2.78 20160210 164630 10.02 2.79 20160210 164631 10.04 2.81 20160210 164632 10.05 2.82 20160210 164633 10.07 2.83 20160210 164634 10.08 2.84 20160210 164635 10.10 2.85 20160210 164636 10.11 2.86 20160210 164637 10.12 2.87 20160210 164638 10.16 2.88 20160210 164639 10.20 2.89 20160210 164640 10.23 2.90 20160210 164641 10.27 2.90 20160210 164642 10.31 2.91 20160210 164643 10.34 2.92 20160210 164645 10.37 2.93 20160210 164646 10.40 2.94 20160210 164647 10.43 2.95 20160210 164648 10.46 2.96 20160210 164649 10.49 2.97 20160210 164650 10.52 2.98 20160210 164651 10.55 2.99 20160210 164652 10.59 3.00 20160210 164653 10.62 3.01 20160210 164654 10.67 3.02 20160210 164655 10.71 3.03 20160210 164656 10.75 3.04 20160210 164657 10.80 3.05 20160210 164658 10.84 3.06 20160210 164659 10.84 3.06 20160210 164700 10.83 3.07 20160210 164701 10.83 3.08 20160210 164702 10.82 3.08 20160210 164703 10.82 3.09 20160210 164704 10.82 3.09 20160210 164705 10.82 3.10 20160210 164706 10.82 3.10 20160210 164707 10.81 3.11 20160210 164708 10.81 3.12 20160210 164709 10.81 3.12 20160210 164710 10.80 3.12 20160210 164711 10.78 3.12 20160210 164712 10.76 3.13 20160210 164713 10.74 3.13 20160210 164714 10.73 3.13 20160210 164715 10.71 3.14 20160210 164716 10.69 3.14 20160210 164717 10.67 3.14 20160210 164718 10.66 3.15 20160210 164719 10.68 3.16 20160210 164720 10.72 3.16 20160210 164721 10.76 3.17 20160210 164722 10.80 3.18 20160210 164723 10.84 3.19 20160210 164724 10.88 3.19 20160210 164725 10.93 3.20 20160210 164726 10.97 3.21 20160210 164727 11.02 3.22 20160210 164728 11.07 3.22 20160210 164729 11.07 3.23 20160210 164730 11.07 3.23 20160210 164731 11.06 3.23 20160210 164732 11.06 3.24 20160210 164733 11.05 3.24 20160210 164734 11.04 3.24 20160210 164736 11.04 3.25 20160210 164737 11.03 3.25 20160210 164738 11.02 3.25 20160210 164739 11.01 3.25 20160210 164740 11.02 3.26 20160210 164741 11.04 3.26 20160210 164742 11.05 3.26 20160210 164743 11.06 3.26 20160210 164744 11.08 3.26 20160210 164745 11.09 3.26 20160210 164746 11.10 3.26 20160210 164747 11.11 3.26 20160210 164748 11.12 3.27 20160210 164749 11.13 3.27 20160210 164750 11.13 3.27 20160210 164751 11.12 3.26 20160210 164752 11.11 3.26 20160210 164753 11.11 3.26 20160210 164754 11.10 3.26 20160210 164755 11.10 3.26 20160210 164756 11.10 3.25 20160210 164757 11.10 3.25 20160210 164758 11.10 3.25 20160210 164759 11.10 3.25 20160210 164800 11.11 3.25 20160210 164801 11.11 3.24 20160210 164802 11.12 3.24 20160210 164803 11.12 3.24 20160210 164804 11.13 3.23 20160210 164805 11.14 3.23 20160210 164806 11.14 3.23 20160210 164807 11.15 3.22 20160210 164808 11.15 3.22 20160210 164809 11.16 3.21 20160210 164810 11.14 3.21 20160210 164811 11.12 3.20 20160210 164812 11.11 3.20 20160210 164813 11.09 3.19 20160210 164814 11.07 3.18 20160210 164815 11.05 3.17 20160210 164816 11.03 3.17 20160210 164817 11.01 3.16 20160210 164818 10.99 3.15 20160210 164819 10.97 3.15 20160210 164820 10.93 3.14 20160210 164821 10.89 3.13 20160210 164822 10.86 3.12 20160210 164823 10.82 3.11 20160210 164824 10.78 3.10 20160210 164825 10.74 3.10 20160210 164827 10.71 3.09 20160210 164828 10.67 3.08 20160210 164829 10.64 3.07 20160210 164830 10.60 3.06 20160210 164831 10.56 3.05 20160210 164832 10.53 3.05 20160210 164833 10.49 3.04 20160210 164834 10.46 3.03 20160210 164835 10.42 3.02 20160210 164836 10.38 3.01 20160210 164837 10.34 3.00 20160210 164838 10.31 2.99 20160210 164839 10.28 2.98 20160210 164840 10.24 2.97 20160210 164841 10.21 2.97 20160210 164842 10.17 2.96 20160210 164843 10.14 2.95 20160210 164844 10.11 2.94 20160210 164845 10.07 2.94 20160210 164846 10.04 2.93 20160210 164847 10.01 2.92 20160210 164849 9.95 2.91 20160210 164850 9.91 2.90 20160210 164851 9.88 2.89 20160210 164852 9.85 2.88 20160210 164853 9.82 2.88 20160210 164854 9.79 2.87 20160210 164855 9.76 2.86 20160210 164856 9.73 2.86 20160210 164857 9.70 2.85 20160210 164858 9.67 2.84 20160210 164859 9.64 2.84 20160210 164901 9.55 2.82 20160210 164902 9.48 2.82 20160210 164903 9.42 2.81 20160210 164904 9.35 2.80 20160210 164905 9.28 2.79 20160210 164906 9.22 2.78 20160210 164907 9.16 2.78 20160210 164908 9.10 2.77 20160210 164909 9.05 2.76 20160210 164910 8.99 2.75 20160210 164911 8.92 2.74 20160210 164912 8.85 2.73 20160210 164913 8.78 2.73 20160210 164914 8.71 2.72 20160210 164915 8.64 2.71 20160210 164917 8.57 2.70 20160210 164918 8.50 2.69 20160210 164919 8.43 2.68 20160210 164920 8.36 2.67 20160210 164921 8.29 2.66 20160210 164922 8.23 2.66 20160210 164923 8.17 2.65 20160210 164924 8.12 2.64 20160210 164925 8.06 2.64 20160210 164926 8.01 2.63 20160210 164927 7.96 2.62 20160210 164928 7.92 2.61 20160210 164929 7.87 2.61 20160210 164930 7.82 2.60 20160210 164931 7.78 2.59 20160210 164932 7.76 2.59 20160210 164933 7.75 2.58 20160210 164934 7.75 2.58 20160210 164935 7.74 2.57 20160210 164936 7.74 2.57 20160210 164937 7.73 2.56 20160210 164938 7.73 2.56 20160210 164939 7.73 2.55 20160210 164940 7.73 2.55 20160210 164941 7.73 2.54 20160210 164942 7.73 2.54 20160210 164943 7.73 2.53 20160210 164944 7.72 2.52 20160210 164945 7.71 2.52 20160210 164946 7.71 2.51 20160210 164947 7.70 2.50 20160210 164948 7.68 2.50 20160210 164949 7.67 2.49 20160210 164950 7.66 2.49 20160210 164951 7.64 2.48 20160210 164952 7.64 2.48 20160210 164953 7.63 2.47 20160210 164954 7.63 2.47 20160210 164955 7.62 2.46 20160210 164956 7.62 2.46 20160210 164957 7.62 2.46 20160210 164958 7.62 2.45 20160210 164959 7.62 2.45 20160210 165000 7.62 2.44 20160210 165001 7.62 2.44 20160210 165002 7.64 2.44 20160210 165003 7.67 2.43 20160210 165004 7.70 2.43 20160210 165005 7.72 2.43 20160210 165006 7.75 2.43 20160210 165008 7.77 2.42 20160210 165009 7.80 2.42 20160210 165010 7.83 2.42 20160210 165011 7.85 2.41 20160210 165012 7.88 2.41 20160210 165013 7.91 2.41 20160210 165014 7.95 2.41 20160210 165015 8.00 2.41 20160210 165016 8.04 2.41 20160210 165017 8.08 2.41 20160210 165018 8.12 2.40 20160210 165019 8.16 2.40 20160210 165020 8.19 2.40 20160210 165021 8.23 2.40 20160210 165022 8.27 2.40 20160210 165023 8.32 2.40 20160210 165024 8.37 2.39 20160210 165025 8.42 2.39 20160210 165026 8.47 2.39 20160210 165027 8.52 2.39 20160210 165028 8.57 2.39 20160210 165029 8.62 2.39 20160210 165030 8.67 2.39 20160210 165031 8.73 2.39 20160210 165032 8.78 2.39 20160210 165033 8.80 2.39 20160210 165034 8.82 2.39 20160210 165035 8.84 2.38 20160210 165036 8.86 2.38 20160210 165037 8.87 2.38 20160210 165038 8.89 2.38 20160210 165039 8.90 2.38 20160210 165040 8.92 2.37 20160210 165041 8.93 2.37 20160210 165042 8.94 2.37 20160210 165043 8.94 2.37 20160210 165044 8.93 2.36 20160210 165045 8.92 2.36 20160210 165046 8.91 2.36 20160210 165047 8.89 2.35 20160210 165048 8.88 2.35 20160210 165049 8.87 2.35 20160210 165050 8.85 2.34 20160210 165051 8.84 2.34 20160210 165052 8.82 2.34 20160210 165053 8.83 2.33 20160210 165054 8.83 2.33 20160210 165055 8.84 2.33 20160210 165056 8.84 2.33 20160210 165057 8.85 2.33 20160210 165059 8.86 2.33 20160210 165100 8.87 2.33 20160210 165101 8.88 2.33 20160210 165102 8.89 2.33 20160210 165103 8.90 2.33 20160210 165104 8.90 2.33 20160210 165105 8.90 2.32 20160210 165106 8.90 2.32 20160210 165107 8.90 2.32 20160210 165108 8.90 2.32 20160210 165109 8.90 2.32 20160210 165110 8.90 2.32 20160210 165111 8.90 2.32 20160210 165112 8.90 2.32 20160210 165113 8.90 2.32 20160210 165114 8.90 2.32 20160210 165115 8.89 2.32 20160210 165116 8.89 2.32 20160210 165117 8.88 2.32 20160210 165118 8.87 2.32 20160210 165119 8.87 2.32 20160210 165120 8.86 2.32 20160210 165121 8.85 2.32 20160210 165122 8.84 2.32 20160210 165123 8.83 2.32 20160210 165124 8.83 2.32 20160210 165125 8.84 2.32 20160210 165126 8.85 2.32 20160210 165127 8.87 2.32 20160210 165128 8.88 2.32 20160210 165129 8.89 2.32 20160210 165130 8.90 2.32 20160210 165131 8.91 2.32 20160210 165132 8.92 2.32 20160210 165133 8.93 2.32 20160210 165134 8.94 2.32 20160210 165135 8.94 2.32 20160210 165136 8.95 2.33 20160210 165137 8.96 2.33 20160210 165138 8.96 2.33 20160210 165139 8.97 2.33 20160210 165140 8.97 2.33 20160210 165141 8.98 2.33 20160210 165142 8.99 2.33 20160210 165143 8.99 2.33 20160210 165144 8.96 2.33 20160210 165145 8.91 2.33 20160210 165146 8.86 2.32 20160210 165147 8.81 2.32 20160210 165149 8.76 2.32 20160210 165150 8.71 2.31 20160210 165151 8.65 2.31 20160210 165152 8.61 2.31 20160210 165153 8.55 2.30 20160210 165154 8.50 2.30 20160210 165155 8.47 2.30 20160210 165156 8.44 2.30 20160210 165157 8.41 2.29 20160210 165158 8.39 2.29 20160210 165159 8.36 2.29 20160210 165200 8.34 2.29 20160210 165201 8.32 2.28 20160210 165202 8.30 2.28 20160210 165203 8.28 2.28 20160210 165204 8.27 2.28 20160210 165205 8.27 2.28 20160210 165206 8.27 2.27 20160210 165207 8.27 2.27 20160210 165208 8.27 2.27 20160210 165209 8.27 2.27 20160210 165210 8.28 2.27 20160210 165211 8.28 2.27 20160210 165212 8.28 2.27 20160210 165213 8.29 2.26 20160210 165214 8.29 2.26 20160210 165215 8.32 2.26 20160210 165216 8.35 2.27 20160210 165217 8.37 2.27 20160210 165218 8.40 2.27 20160210 165219 8.43 2.27 20160210 165220 8.45 2.27 20160210 165221 8.47 2.27 20160210 165222 8.50 2.28 20160210 165224 8.54 2.28 20160210 165225 8.56 2.28 20160210 165226 8.60 2.28 20160210 165227 8.63 2.28 20160210 165228 8.66 2.28 20160210 165229 8.69 2.29 20160210 165230 8.73 2.29 20160210 165231 8.76 2.29 20160210 165232 8.80 2.29 20160210 165233 8.83 2.29 20160210 165234 8.87 2.29 20160210 165235 8.89 2.29 20160210 165236 8.91 2.29 20160210 165238 8.95 2.29 20160210 165240 8.96 2.29 20160210 165241 8.98 2.29 20160210 165242 8.99 2.29 20160210 165243 9.01 2.29 20160210 165244 9.02 2.29 20160210 165245 9.03 2.29 20160210 165246 9.04 2.29 20160210 165247 9.04 2.29 20160210 165248 9.04 2.29 20160210 165249 9.05 2.30 20160210 165250 9.06 2.30 20160210 165251 9.06 2.30 20160210 165252 9.07 2.30 20160210 165253 9.08 2.30 20160210 165254 9.09 2.30 20160210 165255 9.10 2.30 20160210 165256 9.12 2.30 20160210 165257 9.15 2.30 20160210 165258 9.18 2.30 20160210 165259 9.21 2.30 20160210 165300 9.24 2.30 20160210 165301 9.28 2.31 20160210 165302 9.31 2.31 20160210 165303 9.34 2.31 20160210 165304 9.37 2.31 20160210 165305 9.41 2.31 20160210 165306 9.43 2.31 20160210 165307 9.44 2.30 20160210 165308 9.45 2.29 20160210 165309 9.46 2.29 20160210 165310 9.47 2.28 20160210 165311 9.47 2.28 20160210 165312 9.48 2.27 20160210 165313 9.49 2.27 20160210 165314 9.49 2.26 20160210 165315 9.50 2.25 20160210 165316 9.47 2.25 20160210 165317 9.43 2.24 20160210 165318 9.40 2.23 20160210 165319 9.37 2.23 20160210 165320 9.34 2.22 20160210 165321 9.31 2.21 20160210 165322 9.28 2.20 20160210 165323 9.25 2.20 20160210 165324 9.23 2.19 20160210 165325 9.20 2.19 20160210 165326 9.18 2.18 20160210 165327 9.16 2.17 20160210 165328 9.14 2.17 20160210 165330 9.12 2.16 20160210 165331 9.10 2.16 20160210 165332 9.08 2.15 20160210 165333 9.06 2.15 20160210 165334 9.04 2.14 20160210 165335 9.02 2.13 20160210 165336 9.00 2.13 20160210 165337 8.98 2.12 20160210 165338 8.96 2.11 20160210 165339 8.94 2.11 20160210 165340 8.92 2.10 20160210 165341 8.90 2.09 20160210 165342 8.88 2.09 20160210 165343 8.86 2.08 20160210 165344 8.84 2.08 20160210 165345 8.82 2.07 20160210 165346 8.80 2.06 20160210 165347 8.79 2.06 20160210 165348 8.78 2.05 20160210 165349 8.78 2.05 20160210 165350 8.77 2.04 20160210 165351 8.76 2.04 20160210 165352 8.76 2.03 20160210 165353 8.75 2.03 20160210 165354 8.74 2.03 20160210 165355 8.73 2.02 20160210 165356 8.72 2.02 20160210 165357 8.71 2.01 20160210 165358 8.71 2.01 20160210 165359 8.70 2.00 20160210 165400 8.69 2.00 20160210 165401 8.68 1.99 20160210 165402 8.67 1.99 20160210 165403 8.66 1.98 20160210 165404 8.65 1.98 20160210 165405 8.64 1.97 20160210 165406 8.64 1.97 20160210 165407 8.62 1.96 20160210 165408 8.61 1.96 20160210 165409 8.59 1.96 20160210 165410 8.57 1.95 20160210 165411 8.56 1.95 20160210 165412 8.54 1.94 20160210 165413 8.53 1.94 20160210 165414 8.51 1.94 20160210 165415 8.50 1.93 20160210 165416 8.48 1.93 20160210 165417 8.46 1.92 20160210 165418 8.44 1.92 20160210 165419 8.41 1.91 20160210 165421 8.38 1.91 20160210 165422 8.36 1.90 20160210 165423 8.33 1.89 20160210 165424 8.30 1.89 20160210 165425 8.27 1.88 20160210 165426 8.24 1.87 20160210 165427 8.21 1.87 20160210 165428 8.18 1.86 20160210 165429 8.15 1.86 20160210 165430 8.12 1.85 20160210 165431 8.09 1.85 20160210 165432 8.06 1.84 20160210 165433 8.03 1.83 20160210 165434 8.00 1.83 20160210 165435 7.97 1.82 20160210 165436 7.94 1.82 20160210 165437 7.92 1.81 20160210 165438 7.88 1.81 20160210 165439 7.82 1.80 20160210 165440 7.77 1.79 20160210 165441 7.71 1.79 20160210 165442 7.65 1.78 20160210 165443 7.60 1.77 20160210 165444 7.54 1.76 20160210 165445 7.49 1.76 20160210 165446 7.43 1.75 20160210 165447 7.38 1.74 20160210 165448 7.31 1.74 20160210 165449 7.24 1.73 20160210 165450 7.16 1.72 20160210 165451 7.09 1.71 20160210 165452 7.02 1.71 20160210 165453 6.96 1.70 20160210 165454 6.90 1.69 20160210 165455 6.84 1.68 20160210 165456 6.79 1.68 20160210 165457 6.74 1.67 20160210 165458 6.73 1.66 20160210 165459 6.76 1.66 20160210 165500 6.79 1.66 20160210 165501 6.83 1.66 20160210 165502 6.88 1.67 20160210 165503 6.92 1.67 20160210 165504 6.97 1.67 20160210 165505 7.02 1.67 20160210 165506 7.08 1.67 20160210 165507 7.13 1.67 20160210 165508 7.15 1.67 20160210 165509 7.17 1.67 20160210 165510 7.19 1.66 20160210 165512 7.21 1.66 20160210 165513 7.23 1.66 20160210 165514 7.26 1.65 20160210 165515 7.29 1.65 20160210 165516 7.32 1.65 20160210 165517 7.35 1.64 20160210 165518 7.39 1.64 20160210 165519 7.41 1.64 20160210 165520 7.38 1.63 20160210 165521 7.34 1.63 20160210 165522 7.31 1.62 20160210 165523 7.28 1.62 20160210 165524 7.25 1.61 20160210 165525 7.22 1.61 20160210 165526 7.19 1.60 20160210 165527 7.16 1.60 20160210 165528 7.13 1.60 20160210 165529 7.10 1.60 20160210 165530 7.09 1.60 20160210 165531 7.07 1.60 20160210 165532 7.06 1.60 20160210 165533 7.04 1.60 20160210 165534 7.04 1.61 20160210 165535 7.04 1.61 20160210 165536 7.04 1.62 20160210 165537 7.05 1.62 20160210 165538 7.05 1.63 20160210 165539 7.06 1.63 20160210 165540 7.09 1.62 20160210 165541 7.12 1.61 20160210 165542 7.15 1.60 20160210 165543 7.18 1.59 20160210 165544 7.19 1.59 20160210 165547 7.25 1.57 20160210 165548 7.27 1.57 20160210 165549 7.28 1.57 20160210 165550 7.30 1.59 20160210 165551 7.31 1.61 20160210 165552 7.33 1.64 20160210 165553 7.34 1.66 20160210 165554 7.35 1.68 20160210 165555 7.35 1.70 20160210 165556 7.36 1.72 20160210 165557 7.37 1.74 20160210 165558 7.37 1.75 20160210 165559 7.37 1.77 20160210 165600 7.42 1.76 20160210 165602 7.47 1.76 20160210 165603 7.51 1.75 20160210 165604 7.55 1.75 20160210 165605 7.58 1.74 20160210 165606 7.61 1.74 20160210 165607 7.63 1.73 20160210 165608 7.65 1.72 20160210 165609 7.67 1.72 20160210 165610 7.68 1.72 20160210 165611 7.66 1.71 20160210 165612 7.64 1.72 20160210 165613 7.61 1.72 20160210 165614 7.58 1.72 20160210 165615 7.56 1.72 20160210 165616 7.53 1.72 20160210 165617 7.50 1.72 20160210 165618 7.47 1.72 20160210 165619 7.44 1.72 20160210 165620 7.41 1.72 20160210 165621 7.38 1.71 20160210 165622 7.35 1.70 20160210 165623 7.31 1.69 20160210 165624 7.28 1.69 20160210 165625 7.26 1.68 20160210 165626 7.21 1.66 20160210 165627 7.17 1.64 20160210 165628 7.13 1.62 20160210 165629 7.09 1.60 20160210 165630 7.05 1.58 20160210 165631 7.02 1.56 20160210 165632 7.00 1.56 20160210 165633 6.98 1.56 20160210 165634 6.95 1.55 20160210 165635 6.94 1.55 20160210 165636 6.92 1.55 20160210 165637 6.90 1.55 20160210 165638 6.88 1.55 20160210 165639 6.87 1.55 20160210 165640 6.86 1.55 20160210 165641 6.84 1.55 20160210 165642 6.83 1.56 20160210 165643 6.82 1.56 20160210 165644 6.81 1.56 20160210 165645 6.79 1.57 20160210 165646 6.78 1.57 20160210 165647 6.77 1.58 20160210 165648 6.75 1.59 20160210 165649 6.74 1.60 20160210 165650 6.73 1.61 20160210 165651 6.70 1.62 20160210 165653 6.67 1.63 20160210 165654 6.63 1.64 20160210 165655 6.60 1.65 20160210 165656 6.56 1.65 20160210 165657 6.53 1.66 20160210 165658 6.50 1.67 20160210 165659 6.47 1.68 20160210 165700 6.44 1.69 20160210 165701 6.41 1.70 20160210 165702 6.38 1.70 20160210 165703 6.35 1.70 20160210 165704 6.32 1.71 20160210 165705 6.30 1.71 20160210 165706 6.27 1.71 20160210 165707 6.25 1.71 20160210 165708 6.23 1.72 20160210 165709 6.21 1.72 20160210 165710 6.19 1.72 20160210 165711 6.17 1.73 20160210 165712 6.15 1.73 20160210 165713 6.13 1.73 20160210 165714 6.10 1.73 20160210 165715 6.07 1.73 20160210 165716 6.04 1.73 20160210 165717 6.01 1.73 20160210 165718 5.98 1.72 20160210 165719 5.96 1.72 20160210 165720 5.93 1.72 20160210 165721 5.90 1.72 20160210 165722 5.87 1.72 20160210 165723 5.86 1.72 20160210 165724 5.85 1.72 20160210 165725 5.85 1.72 20160210 165726 5.84 1.72 20160210 165727 5.83 1.72 20160210 165728 5.82 1.71 20160210 165729 5.81 1.71 20160210 165730 5.81 1.71 20160210 165731 5.80 1.71 20160210 165732 5.79 1.71 20160210 165733 5.81 1.71 20160210 165734 5.83 1.70 20160210 165735 5.85 1.70 20160210 165736 5.88 1.70 20160210 165737 5.90 1.70 20160210 165738 5.93 1.70 20160210 165739 5.95 1.70 20160210 165740 5.96 1.70 20160210 165741 5.96 1.70 20160210 165743 5.96 1.70 20160210 165744 5.96 1.69 20160210 165745 5.96 1.69 20160210 165746 5.96 1.68 20160210 165747 5.97 1.68 20160210 165748 5.97 1.67 20160210 165749 5.97 1.67 20160210 165750 5.98 1.66 20160210 165751 5.98 1.66 20160210 165752 5.98 1.66 20160210 165753 5.98 1.65 20160210 165754 5.98 1.65 20160210 165755 5.97 1.66 20160210 165756 5.97 1.66 20160210 165757 5.97 1.66 20160210 165758 5.97 1.66 20160210 165759 5.97 1.66 20160210 165800 5.98 1.67 20160210 165801 5.98 1.67 20160210 165802 5.99 1.67 20160210 165803 6.00 1.67 20160210 165804 5.99 1.67 20160210 165805 5.94 1.67 20160210 165806 5.90 1.67 20160210 165808 5.83 1.68 20160210 165809 5.79 1.68 20160210 165810 5.76 1.68 20160210 165811 5.71 1.68 20160210 165812 5.68 1.69 20160210 165813 5.65 1.69 20160210 165814 5.61 1.69 20160210 165815 5.57 1.69 20160210 165816 5.54 1.69 20160210 165817 5.50 1.69 20160210 165818 5.46 1.70 20160210 165819 5.43 1.70 20160210 165820 5.41 1.70 20160210 165821 5.38 1.70 20160210 165822 5.35 1.71 20160210 165823 5.33 1.71 20160210 165824 5.32 1.72 20160210 165825 5.30 1.72 20160210 165826 5.29 1.72 20160210 165827 5.29 1.72 20160210 165828 5.28 1.72 20160210 165829 5.27 1.73 20160210 165830 5.27 1.73 20160210 165831 5.26 1.73 20160210 165832 5.25 1.73 20160210 165834 5.24 1.73 20160210 165835 5.23 1.73 20160210 165836 5.19 1.74 20160210 165837 5.15 1.74 20160210 165838 5.11 1.74 20160210 165839 5.06 1.74 20160210 165840 5.01 1.74 20160210 165841 4.97 1.74 20160210 165842 4.92 1.74 20160210 165843 4.88 1.74 20160210 165844 4.84 1.74 20160210 165845 4.79 1.74 20160210 165846 4.76 1.74 20160210 165847 4.73 1.75 20160210 165848 4.69 1.75 20160210 165849 4.66 1.75 20160210 165850 4.63 1.75 20160210 165851 4.59 1.75 20160210 165852 4.55 1.75 20160210 165853 4.52 1.75 20160210 165854 4.48 1.75 20160210 165855 4.45 1.76 20160210 165856 4.41 1.76 20160210 165857 4.39 1.75 20160210 165858 4.37 1.75 20160210 165859 4.35 1.75 20160210 165900 4.33 1.75 20160210 165901 4.31 1.75 20160210 165902 4.29 1.75 20160210 165903 4.27 1.75 20160210 165904 4.25 1.75 20160210 165905 4.23 1.75 20160210 165906 4.21 1.75 20160210 165907 4.17 1.75 20160210 165908 4.14 1.75 20160210 165909 4.10 1.75 20160210 165910 4.07 1.75 20160210 165911 4.04 1.75 20160210 165912 4.02 1.75 20160210 165913 3.99 1.75 20160210 165914 3.96 1.75 20160210 165915 3.93 1.75 20160210 165916 3.90 1.75 20160210 165917 3.89 1.75 20160210 165918 3.88 1.75 20160210 165919 3.88 1.75 20160210 165920 3.88 1.75 20160210 165921 3.88 1.75 20160210 165922 3.88 1.75 20160210 165923 3.88 1.75 20160210 165925 3.88 1.75 20160210 165926 3.88 1.75 20160210 165927 3.89 1.75 20160210 165928 3.90 1.75 20160210 165929 3.92 1.75 20160210 165930 3.94 1.75 20160210 165931 3.96 1.75 20160210 165932 3.99 1.75 20160210 165933 4.01 1.75 20160210 165934 4.03 1.75 20160210 165935 4.05 1.75 20160210 165936 4.06 1.75 20160210 165937 4.07 1.75 20160210 165938 4.11 1.76 20160210 165939 4.21 1.76 20160210 165940 4.31 1.76 20160210 165941 4.42 1.77 20160210 165942 4.53 1.77 20160210 165943 4.61 1.78 20160210 165944 4.72 1.78 20160210 165945 4.83 1.78 20160210 165946 4.94 1.79 20160210 165947 5.04 1.79 20160210 165948 5.16 1.79 20160210 165949 5.36 1.80 20160210 165950 5.52 1.81 20160210 165951 5.72 1.82 20160210 165952 5.93 1.83 20160210 165953 6.13 1.84 20160210 165954 6.34 1.85 20160210 165955 6.54 1.86 20160210 165956 6.75 1.87 20160210 165957 6.91 1.88 20160210 165958 7.13 1.89 20160210 165959 7.21 1.90 20160210 170000 7.21 1.90 20160210 170001 7.20 1.90 20160210 170002 7.20 1.90 20160210 170003 7.19 1.90 20160210 170004 7.18 1.91 20160210 170005 7.18 1.91 20160210 170006 7.17 1.91 20160210 170007 7.16 1.91 20160210 170008 7.15 1.91 20160210 170009 7.13 1.91 20160210 170010 7.11 1.91 20160210 170011 7.08 1.91 20160210 170012 7.06 1.91 20160210 170013 7.03 1.91 20160210 170015 7.01 1.91 20160210 170016 6.98 1.91 20160210 170017 6.96 1.91 20160210 170018 6.93 1.90 20160210 170019 6.90 1.90 20160210 170020 6.87 1.90 20160210 170021 6.82 1.90 20160210 170022 6.77 1.90 20160210 170023 6.72 1.89 20160210 170024 6.68 1.89 20160210 170025 6.63 1.89 20160210 170026 6.58 1.89 20160210 170027 6.53 1.89 20160210 170028 6.48 1.89 20160210 170029 6.43 1.88 20160210 170030 6.39 1.88 20160210 170031 6.35 1.88 20160210 170032 6.32 1.88 20160210 170033 6.29 1.88 20160210 170034 6.26 1.88 20160210 170035 6.24 1.88 20160210 170036 6.21 1.88 20160210 170037 6.18 1.88 20160210 170038 6.15 1.88 20160210 170039 6.12 1.88 20160210 170040 6.09 1.88 20160210 170041 6.06 1.88 20160210 170042 6.03 1.88 20160210 170043 6.00 1.88 20160210 170044 5.96 1.87 20160210 170045 5.93 1.87 20160210 170046 5.89 1.87 20160210 170047 5.86 1.87 20160210 170048 5.82 1.87 20160210 170049 5.78 1.87 20160210 170050 5.74 1.86 20160210 170051 5.70 1.86 20160210 170052 5.65 1.86 20160210 170053 5.59 1.86 20160210 170054 5.52 1.86 20160210 170055 5.45 1.85 20160210 170056 5.39 1.85 20160210 170057 5.32 1.85 20160210 170058 5.27 1.84 20160210 170059 5.20 1.84 20160210 170100 5.14 1.84 20160210 170101 5.07 1.84 20160210 170102 5.00 1.83 20160210 170103 4.92 1.83 20160210 170104 4.82 1.83 20160210 170106 4.73 1.83 20160210 170107 4.63 1.83 20160210 170108 4.54 1.83 20160210 170109 4.46 1.83 20160210 170110 4.37 1.83 20160210 170111 4.28 1.83 20160210 170112 4.18 1.83 20160210 170113 4.09 1.82 20160210 170114 3.99 1.83 20160210 170115 3.88 1.83 20160210 170116 3.77 1.83 20160210 170117 3.67 1.83 20160210 170118 3.57 1.82 20160210 170119 3.49 1.83 20160210 170120 3.41 1.83 20160210 170121 3.32 1.83 20160210 170122 3.24 1.83 20160210 170123 3.16 1.83 20160210 170124 3.08 1.83 20160210 170125 2.98 1.82 20160210 170126 2.88 1.82 20160210 170127 2.78 1.82 20160210 170128 2.69 1.82 20160210 170129 2.61 1.82 20160210 170130 2.52 1.82 20160210 170131 2.43 1.82 20160210 170132 2.34 1.82 20160210 170133 2.28 1.82 20160210 170134 2.20 1.82 20160210 170135 2.10 1.82 20160210 170136 2.01 1.82 20160210 170137 1.93 1.82 20160210 170138 1.85 1.82 20160210 170139 1.76 1.82 20160210 170140 1.68 1.82 20160210 170141 1.59 1.82 20160210 170142 1.53 1.82 20160210 170143 1.45 1.82 20160210 170144 1.38 1.82 20160210 170145 1.32 1.82 20160210 170146 1.29 1.82 20160210 170147 1.29 1.82 20160210 170148 1.30 1.82 20160210 170150 1.42 1.82 20160210 170151 1.49 1.83 20160210 170153 1.71 1.83 20160210 170154 1.84 1.83 20160210 170155 1.95 1.83 20160210 170159 2.26 1.83 20160210 170203 2.65 1.83 20160210 170204 2.76 1.83 20160210 170205 2.84 1.83 20160210 170206 2.94 1.83 20160210 170207 3.01 1.83 20160210 170208 3.08 1.83 20160210 170214 3.51 1.85 20160210 170215 3.58 1.85 20160210 170217 3.65 1.86 20160210 170218 3.51 1.86 20160210 170219 3.37 1.86 20160210 170221 3.18 1.87 20160210 170226 2.98 1.88 20160210 170227 3.01 1.88 20160210 170228 2.93 1.88 20160210 170229 2.84 1.88 20160210 170230 2.75 1.88 20160210 170231 2.67 1.89 20160210 170232 2.63 1.89 20160210 170233 2.59 1.89 20160210 170234 2.60 1.89 20160210 170235 2.61 1.89 20160210 170236 2.62 1.89 20160210 170237 2.68 1.89 20160210 170238 2.73 1.89 20160210 170239 2.68 1.89 20160210 170240 2.62 1.89 20160210 170241 2.56 1.89 20160210 170242 2.50 1.90 20160210 170243 2.45 1.90 20160210 170244 2.40 1.90 20160210 170245 2.33 1.90 20160210 170247 2.27 1.90 20160210 170248 2.22 1.90 20160210 170249 2.17 1.90 20160210 170250 2.12 1.90 20160210 170251 2.07 1.91 20160210 170252 2.02 1.91 20160210 170253 1.97 1.92 20160210 170254 1.90 1.92 20160210 170255 1.85 1.93 20160210 170256 1.78 1.93 20160210 170257 1.70 1.94 20160210 170258 1.63 1.94 20160210 170259 1.58 1.95 20160210 170300 1.51 1.95 20160210 170301 1.34 1.96 20160210 170302 1.19 1.97 20160210 170306 0.42 2.00 20160210 170307 0.28 2.00 20160210 170308 0.28 2.01 20160210 170309 0.42 2.02 20160210 170310 0.59 2.02 20160210 170311 0.72 2.03 20160210 170312 0.81 2.04 20160210 170313 0.91 2.05 20160210 170314 1.05 2.06 20160210 170315 1.24 2.07 20160210 170316 1.45 2.08 20160210 170317 1.69 2.09 20160210 170318 1.95 2.10 20160210 170331 3.83 2.23 20160210 170332 4.00 2.24 20160210 170333 4.10 2.25 20160210 170334 4.22 2.26 20160210 170335 4.39 2.27 20160210 170336 4.51 2.28 20160210 170338 4.66 2.29 20160210 170339 4.79 2.30 20160210 170340 4.94 2.31 20160210 170341 4.91 2.32 20160210 170342 4.87 2.33 20160210 170343 4.85 2.34 20160210 170344 4.81 2.35 20160210 170345 4.60 2.36 20160210 170346 4.42 2.37 20160210 170347 4.30 2.38 20160210 170348 4.17 2.39 20160210 170349 4.07 2.40 20160210 170350 4.01 2.41 20160210 170351 3.93 2.42 20160210 170352 3.87 2.43 20160210 170353 3.86 2.44 20160210 170354 3.90 2.45 20160210 170355 3.82 2.46 20160210 170356 3.69 2.47 20160210 170357 3.44 2.48 20160210 170358 3.22 2.49 20160210 170359 3.05 2.49 20160210 170400 2.84 2.50 20160210 170401 2.63 2.51 20160210 170402 2.50 2.52 20160210 170403 2.30 2.53 20160210 170404 2.16 2.54 20160210 170405 1.97 2.55 20160210 170406 1.93 2.56 20160210 170407 1.92 2.56 20160210 170408 1.89 2.57 20160210 170409 1.86 2.58 20160210 170410 1.87 2.58 20160210 170411 1.84 2.59 20160210 170412 1.79 2.60 20160210 170413 1.75 2.60 20160210 170414 1.67 2.61 20160210 170415 1.58 2.61 20160210 170416 1.45 2.62 20160210 170417 1.45 2.63 20160210 170418 1.54 2.63 20160210 170419 1.74 2.64 20160210 170420 1.92 2.64 20160210 170421 2.13 2.65 20160210 170422 2.38 2.65 20160210 170423 2.57 2.65 20160210 170424 2.76 2.66 20160210 170425 2.98 2.66 20160210 170426 3.14 2.66 20160210 170428 3.22 2.67 20160210 170429 3.28 2.67 20160210 170430 3.33 2.68 20160210 170431 3.40 2.68 20160210 170432 3.45 2.68 20160210 170433 3.50 2.68 20160210 170434 3.56 2.69 20160210 170435 3.62 2.69 20160210 170436 3.69 2.69 20160210 170437 3.75 2.69 20160210 170438 3.82 2.69 20160210 170439 3.91 2.69 20160210 170440 3.99 2.70 20160210 170441 4.11 2.70 20160210 170442 4.19 2.70 20160210 170443 4.25 2.71 20160210 170444 4.29 2.71 20160210 170445 4.35 2.71 20160210 170446 4.41 2.72 20160210 170447 4.47 2.72 20160210 170448 4.54 2.73 20160210 170449 4.60 2.73 20160210 170450 4.65 2.74 20160210 170451 4.66 2.74 20160210 170452 4.69 2.75 20160210 170453 4.73 2.75 20160210 170454 4.78 2.76 20160210 170455 4.85 2.76 20160210 170456 4.91 2.77 20160210 170457 5.18 2.78 20160210 170458 5.38 2.79 20160210 170459 5.64 2.80 20160210 170500 5.85 2.80 20160210 170501 6.07 2.81 20160210 170502 6.25 2.83 20160210 170503 6.46 2.84 20160210 170504 6.68 2.86 20160210 170505 6.84 2.87 20160210 170506 7.04 2.88 20160210 170507 7.21 2.90 20160210 170508 7.39 2.91 20160210 170509 7.55 2.92 20160210 170510 7.73 2.93 20160210 170511 7.89 2.95 20160210 170512 8.07 2.97 20160210 170513 8.37 3.01 20160210 170514 8.64 3.04 20160210 170515 8.94 3.08 20160210 170516 9.23 3.11 20160210 170517 9.54 3.15 20160210 170519 9.88 3.18 20160210 170520 10.18 3.21 20160210 170521 10.51 3.24 20160210 170522 10.82 3.27 20160210 170523 11.18 3.31 20160210 170524 11.38 3.32 20160210 170525 11.46 3.33 20160210 170526 11.51 3.34 20160210 170527 11.56 3.34 20160210 170528 11.59 3.34 20160210 170529 11.63 3.35 20160210 170530 11.66 3.35 20160210 170531 11.68 3.35 20160210 170532 11.69 3.35 20160210 170533 11.70 3.36 20160210 170534 11.69 3.36 20160210 170535 11.62 3.36 20160210 170536 11.46 3.35 20160210 170537 11.32 3.34 20160210 170538 11.15 3.33 20160210 170539 11.01 3.32 20160210 170540 10.85 3.32 20160210 170541 10.72 3.31 20160210 170542 10.56 3.30 20160210 170543 10.42 3.30 20160210 170544 10.27 3.29 20160210 170545 10.14 3.29 20160210 170546 9.98 3.28 20160210 170547 9.84 3.28 20160210 170548 9.68 3.27 20160210 170549 9.54 3.27 20160210 170550 9.38 3.27 20160210 170551 9.25 3.26 20160210 170552 9.08 3.26 20160210 170553 8.94 3.26 20160210 170554 8.77 3.26 20160210 170555 8.63 3.26 20160210 170556 8.50 3.26 20160210 170557 8.33 3.26 20160210 170558 8.20 3.26 20160210 170559 8.04 3.26 20160210 170600 7.91 3.26 20160210 170601 7.76 3.27 20160210 170602 7.64 3.27 20160210 170603 7.49 3.27 20160210 170604 7.38 3.28 20160210 170605 7.23 3.28 20160210 170606 7.11 3.29 20160210 170607 6.97 3.29 20160210 170608 6.85 3.30 20160210 170610 6.71 3.30 20160210 170611 6.59 3.31 20160210 170612 6.46 3.32 20160210 170613 6.35 3.32 20160210 170614 6.24 3.33 20160210 170615 6.10 3.34 20160210 170616 5.99 3.34 20160210 170617 5.87 3.35 20160210 170618 5.75 3.36 20160210 170619 5.61 3.37 20160210 170620 5.49 3.37 20160210 170621 5.34 3.38 20160210 170622 5.22 3.39 20160210 170623 5.09 3.40 20160210 170624 4.94 3.41 20160210 170625 4.82 3.42 20160210 170626 4.68 3.42 20160210 170627 4.55 3.43 20160210 170628 4.40 3.44 20160210 170629 4.28 3.45 20160210 170630 4.16 3.46 20160210 170631 4.02 3.47 20160210 170632 3.89 3.48 20160210 170633 3.74 3.48 20160210 170634 3.61 3.49 20160210 170635 3.46 3.50 20160210 170636 3.33 3.51 20160210 170637 3.21 3.52 20160210 170638 3.07 3.53 20160210 170639 2.95 3.54 20160210 170640 2.82 3.55 20160210 170641 2.70 3.56 20160210 170642 2.60 3.57 20160210 170643 2.48 3.58 20160210 170644 2.37 3.59 20160210 170645 2.24 3.60 20160210 170646 2.14 3.61 20160210 170648 1.92 3.63 20160210 170649 1.82 3.64 20160210 170650 1.71 3.65 20160210 170651 1.62 3.66 20160210 170652 1.54 3.66 20160210 170653 1.43 3.67 20160210 170654 1.35 3.68 20160210 170655 1.20 3.69 20160210 170656 1.02 3.70 20160210 170657 0.91 3.71 20160210 170658 0.81 3.72 20160210 170700 0.80 3.73 20160210 170701 0.84 3.74 20160210 170702 0.94 3.75 20160210 170703 1.07 3.76 20160210 170704 1.22 3.77 20160210 170705 1.42 3.78 20160210 170706 1.59 3.79 20160210 170707 1.75 3.80 20160210 170708 1.90 3.81 20160210 170709 2.03 3.82 20160210 170710 2.15 3.83 20160210 170711 2.29 3.84 20160210 170712 2.42 3.85 20160210 170713 2.57 3.86 20160210 170714 2.70 3.87 20160210 170715 2.82 3.88 20160210 170716 2.97 3.89 20160210 170717 3.09 3.90 20160210 170718 3.22 3.91 20160210 170719 3.35 3.92 20160210 170720 3.46 3.93 20160210 170721 3.56 3.94 20160210 170722 3.67 3.95 20160210 170723 3.79 3.96 20160210 170724 3.90 3.97 20160210 170725 4.00 3.98 20160210 170726 4.13 3.99 20160210 170727 4.23 4.00 20160210 170728 4.34 4.01 20160210 170729 4.46 4.02 20160210 170730 4.56 4.03 20160210 170731 4.65 4.04 20160210 170732 4.76 4.05 20160210 170733 4.85 4.06 20160210 170734 4.94 4.07 20160210 170735 5.04 4.08 20160210 170736 5.15 4.10 20160210 170737 5.24 4.10 20160210 170738 5.34 4.12 20160210 170739 5.45 4.13 20160210 170740 5.56 4.14 20160210 170741 5.66 4.15 20160210 170742 5.76 4.16 20160210 170743 5.87 4.17 20160210 170744 5.97 4.19 20160210 170745 6.07 4.20 20160210 170746 6.17 4.21 20160210 170747 6.27 4.22 20160210 170748 6.36 4.23 20160210 170749 6.45 4.24 20160210 170751 6.56 4.26 20160210 170752 6.63 4.27 20160210 170753 6.70 4.28 20160210 170754 6.77 4.29 20160210 170755 6.84 4.30 20160210 170756 6.90 4.31 20160210 170757 6.95 4.33 20160210 170758 7.01 4.34 20160210 170759 7.07 4.35 20160210 170800 7.12 4.36 20160210 170801 7.17 4.38 20160210 170802 7.23 4.39 20160210 170803 7.29 4.40 20160210 170804 7.34 4.41 20160210 170805 7.40 4.42 20160210 170806 7.44 4.43 20160210 170807 7.49 4.45 20160210 170808 7.54 4.46 20160210 170809 7.58 4.47 20160210 170810 7.63 4.48 20160210 170811 7.67 4.49 20160210 170812 7.72 4.51 20160210 170813 7.78 4.52 20160210 170814 7.83 4.53 20160210 170815 7.89 4.54 20160210 170816 7.95 4.55 20160210 170817 8.02 4.57 20160210 170818 8.08 4.58 20160210 170819 8.14 4.59 20160210 170820 8.19 4.60 20160210 170821 8.25 4.61 20160210 170822 8.31 4.62 20160210 170823 8.39 4.63 20160210 170824 8.45 4.64 20160210 170825 8.51 4.65 20160210 170826 8.58 4.66 20160210 170827 8.64 4.67 20160210 170828 8.71 4.69 20160210 170829 8.77 4.70 20160210 170830 8.83 4.71 20160210 170831 8.88 4.72 20160210 170832 8.92 4.73 20160210 170833 8.95 4.74 20160210 170834 8.98 4.75 20160210 170835 9.02 4.76 20160210 170836 9.04 4.77 20160210 170837 9.07 4.78 20160210 170838 9.09 4.79 20160210 170839 9.11 4.80 20160210 170840 9.13 4.81 20160210 170842 9.15 4.82 20160210 170843 9.15 4.83 20160210 170844 9.15 4.84 20160210 170845 9.14 4.85 20160210 170846 9.14 4.86 20160210 170847 9.12 4.87 20160210 170848 9.11 4.87 20160210 170849 9.10 4.88 20160210 170850 9.08 4.89 20160210 170851 9.07 4.90 20160210 170852 9.06 4.91 20160210 170853 9.07 4.92 20160210 170854 9.07 4.92 20160210 170855 9.07 4.93 20160210 170856 9.07 4.94 20160210 170857 9.07 4.95 20160210 170858 9.07 4.96 20160210 170859 9.06 4.97 20160210 170900 9.05 4.98 20160210 170901 9.04 4.98 20160210 170902 9.05 4.99 20160210 170903 9.07 5.00 20160210 170904 9.08 5.01 20160210 170905 9.10 5.02 20160210 170906 9.11 5.03 20160210 170907 9.13 5.04 20160210 170908 9.14 5.05 20160210 170909 9.15 5.06 20160210 170910 9.16 5.07 20160210 170911 9.21 5.08 20160210 170912 9.25 5.09 20160210 170913 9.31 5.10 20160210 170914 9.35 5.11 20160210 170915 9.41 5.12 20160210 170916 9.45 5.13 20160210 170917 9.51 5.15 20160210 170918 9.57 5.16 20160210 170919 9.61 5.17 20160210 170920 9.66 5.18 20160210 170921 9.71 5.19 20160210 170922 9.78 5.20 20160210 170923 9.84 5.21 20160210 170924 9.90 5.23 20160210 170925 9.97 5.24 20160210 170926 10.04 5.25 20160210 170927 10.11 5.26 20160210 170928 10.18 5.27 20160210 170929 10.22 5.29 20160210 170930 10.27 5.30 20160210 170932 10.32 5.31 20160210 170933 10.37 5.33 20160210 170934 10.43 5.34 20160210 170935 10.50 5.35 20160210 170936 10.56 5.37 20160210 170937 10.62 5.38 20160210 170938 10.68 5.39 20160210 170939 10.73 5.41 20160210 170940 10.78 5.42 20160210 170941 10.83 5.44 20160210 170942 10.88 5.45 20160210 170943 10.93 5.47 20160210 170944 10.98 5.48 20160210 170945 11.03 5.49 20160210 170946 11.08 5.51 20160210 170947 11.14 5.52 20160210 170948 11.19 5.54 20160210 170949 11.25 5.55 20160210 170950 11.30 5.57 20160210 170951 11.36 5.58 20160210 170952 11.40 5.60 20160210 170953 11.45 5.61 20160210 170955 11.56 5.64 20160210 170956 11.62 5.66 20160210 170957 11.67 5.67 20160210 170958 11.73 5.69 20160210 170959 11.78 5.71 20160210 171001 11.88 5.74 20160210 171002 11.92 5.75 20160210 171003 11.97 5.77 20160210 171004 12.00 5.78 20160210 171005 12.04 5.80 20160210 171006 12.07 5.82 20160210 171007 12.10 5.83 20160210 171008 12.13 5.85 20160210 171009 12.16 5.86 20160210 171010 12.18 5.88 20160210 171011 12.21 5.89 20160210 171012 12.22 5.91 20160210 171013 12.21 5.92 20160210 171014 12.20 5.93 20160210 171015 12.20 5.94 20160210 171016 12.20 5.95 20160210 171017 12.21 5.96 20160210 171018 12.21 5.97 20160210 171019 12.21 5.99 20160210 171020 12.21 6.00 20160210 171021 12.20 6.01 20160210 171023 12.20 6.03 20160210 171024 12.19 6.04 20160210 171025 12.19 6.05 20160210 171026 12.20 6.06 20160210 171027 12.23 6.07 20160210 171028 12.24 6.09 20160210 171029 12.25 6.10 20160210 171031 12.28 6.12 20160210 171032 12.28 6.14 20160210 171033 12.29 6.15 20160210 171034 12.29 6.16 20160210 171035 12.30 6.17 20160210 171036 12.29 6.19 20160210 171037 12.29 6.20 20160210 171038 12.28 6.21 20160210 171039 12.28 6.23 20160210 171040 12.29 6.24 20160210 171041 12.28 6.25 20160210 171042 12.29 6.26 20160210 171043 12.30 6.28 20160210 171044 12.31 6.29 20160210 171045 12.31 6.30 20160210 171046 12.31 6.31 20160210 171047 12.32 6.32 20160210 171048 12.31 6.33 20160210 171049 12.31 6.34 20160210 171050 12.30 6.35 20160210 171051 12.30 6.36 20160210 171052 12.30 6.37 20160210 171053 12.29 6.37 20160210 171054 12.27 6.38 20160210 171055 12.25 6.39 20160210 171056 12.22 6.40 20160210 171057 12.19 6.40 20160210 171058 12.16 6.41 20160210 171059 12.14 6.42 20160210 171100 12.12 6.43 20160210 171101 12.11 6.43 20160210 171102 12.10 6.44 20160210 171103 12.08 6.45 20160210 171104 12.07 6.45 20160210 171105 12.07 6.46 20160210 171106 12.10 6.47 20160210 171107 12.13 6.47 20160210 171109 12.20 6.49 20160210 171110 12.23 6.50 20160210 171111 12.27 6.50 20160210 171113 12.32 6.51 20160210 171114 12.39 6.51 20160210 171115 12.47 6.52 20160210 171116 12.55 6.53 20160210 171117 12.63 6.53 20160210 171118 12.71 6.54 20160210 171119 12.79 6.54 20160210 171120 12.87 6.55 20160210 171121 12.97 6.55 20160210 171122 13.06 6.55 20160210 171123 13.15 6.56 20160210 171124 13.24 6.56 20160210 171125 13.34 6.56 20160210 171126 13.45 6.56 20160210 171127 13.55 6.56 20160210 171128 13.63 6.56 20160210 171129 13.70 6.55 20160210 171130 13.78 6.55 20160210 171131 13.85 6.54 20160210 171132 13.92 6.54 20160210 171133 14.00 6.53 20160210 171134 14.06 6.52 20160210 171136 14.14 6.48 20160210 171137 14.17 6.45 20160210 171139 14.24 6.40 20160210 171140 14.27 6.38 20160210 171141 14.28 6.35 20160210 171142 14.29 6.32 20160210 171143 14.30 6.29 20160210 171144 14.31 6.25 20160210 171145 14.33 6.22 20160210 171146 14.35 6.19 20160210 171147 14.38 6.16 20160210 171148 14.37 6.12 20160210 171149 14.36 6.09 20160210 171150 14.34 6.05 20160210 171151 14.32 6.01 20160210 171152 14.30 5.98 20160210 171153 14.27 5.95 20160210 171154 14.24 5.91 20160210 171155 14.18 5.87 20160210 171156 14.12 5.84 20160210 171157 14.06 5.80 20160210 171158 14.01 5.77 20160210 171159 13.96 5.73 20160210 171200 13.91 5.69 20160210 171201 13.84 5.66 20160210 171202 13.77 5.62 20160210 171204 13.71 5.59 20160210 171205 13.65 5.55 20160210 171206 13.56 5.52 20160210 171207 13.46 5.48 20160210 171208 13.36 5.44 20160210 171209 13.27 5.40 20160210 171210 13.18 5.35 20160210 171211 13.10 5.31 20160210 171212 13.03 5.28 20160210 171213 12.95 5.24 20160210 171214 12.89 5.20 20160210 171215 12.84 5.15 20160210 171216 12.77 5.11 20160210 171217 12.72 5.06 20160210 171218 12.66 5.02 20160210 171219 12.59 4.97 20160210 171220 12.54 4.93 20160210 171221 12.40 4.88 20160210 171222 12.26 4.83 20160210 171223 12.09 4.77 20160210 171224 11.94 4.72 20160210 171225 11.80 4.67 20160210 171226 11.64 4.62 20160210 171227 11.48 4.55 20160210 171228 11.34 4.50 20160210 171229 11.20 4.45 20160210 171230 11.06 4.40 20160210 171231 10.89 4.34 20160210 171232 10.75 4.29 20160210 171233 10.61 4.24 20160210 171234 10.48 4.19 20160210 171235 10.34 4.14 20160210 171236 10.20 4.09 20160210 171237 10.10 4.05 20160210 171238 10.00 4.00 20160210 171239 9.91 3.96 20160210 171240 9.81 3.92 20160210 171241 9.72 3.89 20160210 171242 9.61 3.85 20160210 171243 9.51 3.81 20160210 171244 9.40 3.77 20160210 171245 9.30 3.74 20160210 171246 9.20 3.71 20160210 171247 9.09 3.67 20160210 171248 9.00 3.65 20160210 171249 8.90 3.61 20160210 171250 8.79 3.58 20160210 171251 8.76 3.56 20160210 171252 8.74 3.53 20160210 171253 8.72 3.51 20160210 171255 8.70 3.48 20160210 171256 8.68 3.46 20160210 171257 8.65 3.44 20160210 171258 8.65 3.42 20160210 171259 8.63 3.40 20160210 171300 8.61 3.38 20160210 171301 8.59 3.36 20160210 171302 8.55 3.34 20160210 171303 8.51 3.32 20160210 171304 8.46 3.30 20160210 171305 8.41 3.29 20160210 171306 8.36 3.27 20160210 171307 8.31 3.25 20160210 171308 8.25 3.24 20160210 171309 8.21 3.22 20160210 171310 8.18 3.21 20160210 171311 8.15 3.20 20160210 171312 8.12 3.19 20160210 171313 8.09 3.18 20160210 171314 8.05 3.17 20160210 171315 8.00 3.17 20160210 171316 7.93 3.16 20160210 171317 7.86 3.15 20160210 171318 7.79 3.14 20160210 171319 7.71 3.14 20160210 171320 7.62 3.13 20160210 171321 7.53 3.12 20160210 171322 7.43 3.11 20160210 171323 7.33 3.11 20160210 171324 7.22 3.10 20160210 171325 7.14 3.09 20160210 171326 7.02 3.08 20160210 171327 6.93 3.08 20160210 171328 6.83 3.07 20160210 171329 6.74 3.07 20160210 171330 6.65 3.06 20160210 171331 6.56 3.06 20160210 171332 6.49 3.05 20160210 171333 6.40 3.05 20160210 171334 6.32 3.05 20160210 171335 6.25 3.04 20160210 171336 6.17 3.04 20160210 171337 6.10 3.04 20160210 171338 6.03 3.03 20160210 171339 5.97 3.03 20160210 171340 5.91 3.02 20160210 171341 5.85 3.02 20160210 171342 5.83 3.01 20160210 171343 5.81 3.01 20160210 171345 5.80 3.01 20160210 171346 5.80 3.00 20160210 171347 5.79 3.00 20160210 171348 5.82 3.00 20160210 171349 5.84 2.99 20160210 171350 5.87 2.99 20160210 171351 5.90 2.99 20160210 171352 5.93 2.98 20160210 171353 5.97 2.98 20160210 171354 5.99 2.97 20160210 171355 6.01 2.97 20160210 171356 6.03 2.97 20160210 171357 6.05 2.96 20160210 171358 6.06 2.96 20160210 171359 6.08 2.95 20160210 171400 6.10 2.95 20160210 171401 6.11 2.94 20160210 171402 6.13 2.94 20160210 171403 6.16 2.94 20160210 171404 6.20 2.93 20160210 171405 6.25 2.92 20160210 171406 6.29 2.92 20160210 171407 6.34 2.92 20160210 171408 6.36 2.91 20160210 171409 6.32 2.91 20160210 171410 6.28 2.90 20160210 171411 6.23 2.90 20160210 171412 6.18 2.90 20160210 171413 6.11 2.89 20160210 171414 6.01 2.89 20160210 171415 5.90 2.88 20160210 171416 5.78 2.88 20160210 171417 5.66 2.87 20160210 171418 5.53 2.86 20160210 171419 5.46 2.86 20160210 171420 5.36 2.86 20160210 171421 5.28 2.85 20160210 171422 5.18 2.85 20160210 171423 5.13 2.84 20160210 171424 5.12 2.84 20160210 171425 5.12 2.84 20160210 171426 5.11 2.84 20160210 171427 5.09 2.83 20160210 171428 5.02 2.83 20160210 171429 4.89 2.83 20160210 171430 4.77 2.82 20160210 171431 4.62 2.82 20160210 171432 4.50 2.82 20160210 171433 4.32 2.82 20160210 171434 4.08 2.81 20160210 171436 3.87 2.81 20160210 171437 3.63 2.81 20160210 171438 3.38 2.81 20160210 171439 3.18 2.80 20160210 171440 2.93 2.80 20160210 171441 2.73 2.80 20160210 171442 2.52 2.80 20160210 171443 2.33 2.80 20160210 171444 2.22 2.80 20160210 171445 2.14 2.80 20160210 171446 2.05 2.80 20160210 171447 1.93 2.80 20160210 171448 1.86 2.81 20160210 171449 1.84 2.81 20160210 171450 1.83 2.81 20160210 171451 1.78 2.81 20160210 171452 1.76 2.81 20160210 171453 1.75 2.81 20160210 171454 1.73 2.81 20160210 171455 1.69 2.81 20160210 171456 1.68 2.81 20160210 171457 1.67 2.81 20160210 171458 1.66 2.81 20160210 171459 1.64 2.81 20160210 171500 1.64 2.81 20160210 171501 1.62 2.81 20160210 171502 1.63 2.81 20160210 171503 1.64 2.82 20160210 171504 1.67 2.82 20160210 171505 1.71 2.82 20160210 171506 1.77 2.83 20160210 171507 1.82 2.83 20160210 171508 1.90 2.83 20160210 171509 1.87 2.83 20160210 171510 1.89 2.84 20160210 171511 1.87 2.84 20160210 171512 1.80 2.84 20160210 171513 1.74 2.84 20160210 171514 1.70 2.84 20160210 171515 1.68 2.85 20160210 171516 1.60 2.85 20160210 171517 1.53 2.85 20160210 171518 1.50 2.85 20160210 171519 1.51 2.85 20160210 171520 1.55 2.86 20160210 171521 1.64 2.86 20160210 171522 1.75 2.86 20160210 171523 1.89 2.86 20160210 171524 2.05 2.87 20160210 171526 2.24 2.87 20160210 171527 2.44 2.87 20160210 171528 2.65 2.88 20160210 171529 2.85 2.88 20160210 171530 3.09 2.89 20160210 171531 3.30 2.89 20160210 171532 3.53 2.89 20160210 171533 3.80 2.90 20160210 171534 4.06 2.90 20160210 171535 4.08 2.90 20160210 171536 4.11 2.91 20160210 171537 4.19 2.91 20160210 171538 4.24 2.91 20160210 171539 4.26 2.91 20160210 171540 4.28 2.91 20160210 171541 4.30 2.92 20160210 171542 4.38 2.92 20160210 171543 4.43 2.92 20160210 171544 4.49 2.92 20160210 171545 4.55 2.92 20160210 171546 4.65 2.93 20160210 171547 4.76 2.93 20160210 171548 4.82 2.93 20160210 171549 4.91 2.93 20160210 171550 5.00 2.94 20160210 171551 5.10 2.94 20160210 171552 5.20 2.94 20160210 171553 5.28 2.94 20160210 171554 5.37 2.94 20160210 171555 5.48 2.95 20160210 171556 5.56 2.95 20160210 171557 5.63 2.95 20160210 171558 5.70 2.95 20160210 171559 5.76 2.95 20160210 171600 5.83 2.95 20160210 171601 5.89 2.95 20160210 171602 5.92 2.96 20160210 171603 5.98 2.96 20160210 171604 5.94 2.96 20160210 171605 5.82 2.96 20160210 171606 5.75 2.95 20160210 171607 5.63 2.95 20160210 171608 5.55 2.95 20160210 171609 5.42 2.94 20160210 171610 5.32 2.94 20160210 171611 5.18 2.94 20160210 171612 5.08 2.94 20160210 171613 4.96 2.94 20160210 171614 4.89 2.94 20160210 171615 4.78 2.93 20160210 171617 4.73 2.93 20160210 171618 4.65 2.93 20160210 171619 4.62 2.93 20160210 171620 4.60 2.92 20160210 171621 4.60 2.92 20160210 171622 4.63 2.92 20160210 171623 4.73 2.92 20160210 171624 4.83 2.92 20160210 171625 4.98 2.92 20160210 171626 5.12 2.92 20160210 171627 5.30 2.92 20160210 171628 5.54 2.91 20160210 171629 5.73 2.91 20160210 171630 5.94 2.91 20160210 171631 6.15 2.91 20160210 171632 6.29 2.91 20160210 171633 6.43 2.91 20160210 171634 6.56 2.91 20160210 171635 6.65 2.91 20160210 171636 6.66 2.91 20160210 171637 6.66 2.92 20160210 171638 6.65 2.92 20160210 171639 6.51 2.92 20160210 171640 6.31 2.92 20160210 171641 6.05 2.93 20160210 171642 5.79 2.93 20160210 171643 5.47 2.94 20160210 171644 5.11 2.95 20160210 171645 4.79 2.95 20160210 171646 4.52 2.96 20160210 171647 4.25 2.97 20160210 171648 4.02 2.98 20160210 171649 3.82 2.99 20160210 171650 3.64 2.99 20160210 171651 3.50 3.00 20160210 171652 3.37 3.01 20160210 171653 3.25 3.02 20160210 171654 3.18 3.02 20160210 171655 3.12 3.03 20160210 171656 3.06 3.05 20160210 171657 3.04 3.06 20160210 171658 3.03 3.07 20160210 171659 3.04 3.09 20160210 171700 3.05 3.10 20160210 171701 3.10 3.11 20160210 171702 3.17 3.12 20160210 171703 3.23 3.13 20160210 171704 3.31 3.14 20160210 171705 3.40 3.16 20160210 171706 3.51 3.17 20160210 171708 3.60 3.18 20160210 171709 3.71 3.19 20160210 171710 3.82 3.20 20160210 171711 3.94 3.21 20160210 171712 4.06 3.22 20160210 171713 4.19 3.23 20160210 171714 4.32 3.24 20160210 171715 4.47 3.25 20160210 171716 4.60 3.26 20160210 171717 4.75 3.27 20160210 171718 4.91 3.27 20160210 171719 5.06 3.28 20160210 171720 5.23 3.29 20160210 171721 5.39 3.30 20160210 171722 5.57 3.31 20160210 171723 5.73 3.32 20160210 171724 5.91 3.32 20160210 171725 6.10 3.31 20160210 171726 6.28 3.31 20160210 171727 6.47 3.30 20160210 171728 6.61 3.32 20160210 171729 6.74 3.33 20160210 171730 6.87 3.35 20160210 171731 7.00 3.36 20160210 171732 7.15 3.37 20160210 171733 7.30 3.38 20160210 171734 7.44 3.38 20160210 171735 7.57 3.39 20160210 171736 7.63 3.38 20160210 171737 7.69 3.38 20160210 171738 7.75 3.36 20160210 171740 7.81 3.32 20160210 171741 7.84 3.31 20160210 171742 7.86 3.28 20160210 171743 7.87 3.27 20160210 171744 7.85 3.24 20160210 171745 7.84 3.23 20160210 171746 7.82 3.19 20160210 171748 7.83 3.16 20160210 171750 7.86 3.14 20160210 171751 7.83 3.13 20160210 171752 7.74 3.12 20160210 171754 7.56 3.06 20160210 171755 7.44 3.01 20160210 171756 7.34 2.99 20160210 171758 7.24 2.97 20160210 171759 7.10 2.92 20160210 171800 6.98 2.92 20160210 171801 6.85 2.91 20160210 171802 6.67 2.89 20160210 171803 6.54 2.89 20160210 171804 6.28 2.87 20160210 171805 5.93 2.83 20160210 171806 5.65 2.80 20160210 172057 13.49 2.12 20160210 172058 13.63 2.15 20160210 172059 13.78 2.18 20160210 172100 13.91 2.20 20160210 172101 14.05 2.24 20160210 172102 14.12 2.27 20160210 172103 14.18 2.29 20160210 172104 14.25 2.32 20160210 172105 14.31 2.34 20160210 172106 14.26 2.35 20160210 172107 14.18 2.35 20160210 172108 14.10 2.35 20160210 172109 14.00 2.36 20160210 172110 13.84 2.34 20160210 172111 13.63 2.32 20160210 172112 13.40 2.29 20160210 172113 13.19 2.25 20160210 172114 12.90 2.21 20160210 172115 12.54 2.14 20160210 172116 12.18 2.06 20160210 172117 11.82 1.99 20160210 172118 11.44 1.91 20160210 172119 10.99 1.84 20160210 172120 10.47 1.76 20160210 172121 9.97 1.68 20160210 172122 9.42 1.60 20160210 172123 9.01 1.55 20160210 172124 8.59 1.51 20160210 172125 8.23 1.48 20160210 172126 7.89 1.45 20160210 172127 7.55 1.42 20160210 172128 7.29 1.38 20160210 172129 7.04 1.33 20160210 172131 6.77 1.29 20160210 172132 6.52 1.25 20160210 172133 6.29 1.19 20160210 172134 6.04 1.13 20160210 172135 5.77 1.07 20160210 172136 5.54 1.01 20160210 172137 5.34 0.96 20160210 172138 5.21 0.94 20160210 172139 5.09 0.91 20160210 172140 4.99 0.87 20160210 172141 4.90 0.84 20160210 172142 4.82 0.83 20160210 172143 4.74 0.82 20160210 172144 4.65 0.81 20160210 172145 4.54 0.80 20160210 172146 4.42 0.80 20160210 172147 4.24 0.82 20160210 172148 4.08 0.85 20160210 172149 3.92 0.88 20160210 172150 3.78 0.92 20160210 172151 3.75 0.98 20160210 172152 3.75 1.04 20160210 172153 3.76 1.10 20160210 172154 3.77 1.16 20160210 172155 3.81 1.21 20160210 172156 3.83 1.24 20160210 172157 3.87 1.27 20160210 172158 3.92 1.29 20160210 172159 3.98 1.31 20160210 172200 4.02 1.33 20160210 172201 4.05 1.36 20160210 172202 4.06 1.38 20160210 172205 4.15 1.44 20160210 172206 4.16 1.44 20160210 172207 4.17 1.45 20160210 172208 4.20 1.45 20160210 172209 4.23 1.46 20160210 172210 4.23 1.47 20160210 172211 4.23 1.49 20160210 172212 4.23 1.51 20160210 172213 4.24 1.53 20160210 172214 4.24 1.56 20160210 172215 4.24 1.57 20160210 172216 4.24 1.59 20160210 172217 4.24 1.61 20160210 172218 4.25 1.63 20160210 172219 4.27 1.68 20160210 172220 4.30 1.74 20160210 172222 4.33 1.79 20160210 172223 4.37 1.83 20160210 172224 4.41 1.88 20160210 172225 4.43 1.88 20160210 172226 4.46 1.87 20160210 172227 4.49 1.87 20160210 172228 4.52 1.87 20160210 172229 4.55 1.88 20160210 172230 4.53 1.89 20160210 172231 4.51 1.91 20160210 172232 4.50 1.93 20160210 172233 4.48 1.94 20160210 172254 4.99 2.16 20160210 172255 4.99 2.18 20160210 172256 4.99 2.20 20160210 172257 5.00 2.21 20160210 172258 4.99 2.23 20160210 172259 5.00 2.24 20160210 172300 5.02 2.25 20160210 172301 5.05 2.26 20160210 172302 5.09 2.27 20160210 172303 5.12 2.27 20160210 172304 5.16 2.28 20160210 172305 5.20 2.29 20160210 172306 5.24 2.29 20160210 172307 5.27 2.30 20160210 172308 5.30 2.30 20160210 172309 5.34 2.31 20160210 172310 5.38 2.31 20160210 172311 5.42 2.32 20160210 172313 5.47 2.32 20160210 172314 5.53 2.33 20160210 172315 5.59 2.33 20160210 172316 5.66 2.33 20160210 172317 5.73 2.34 20160210 172318 5.80 2.34 20160210 172319 5.86 2.35 20160210 172320 5.91 2.35 20160210 172321 5.97 2.36 20160210 172322 6.05 2.36 20160210 172323 6.12 2.37 20160210 172324 6.20 2.37 20160210 172325 6.26 2.38 20160210 172326 6.34 2.39 20160210 172327 6.41 2.39 20160210 172328 6.48 2.40 20160210 172329 6.54 2.40 20160210 172330 6.60 2.41 20160210 172331 6.67 2.42 20160210 172332 6.70 2.42 20160210 172333 6.73 2.43 20160210 172334 6.77 2.43 20160210 172335 6.80 2.44 20160210 172336 6.84 2.45 20160210 172337 6.88 2.45 20160210 172338 6.94 2.46 20160210 172339 6.98 2.47 20160210 172340 7.03 2.48 20160210 172341 7.08 2.49 20160210 172342 7.12 2.50 20160210 172343 7.16 2.51 20160210 172344 7.18 2.51 20160210 172345 7.21 2.52 20160210 172346 7.24 2.53 20160210 172347 7.26 2.54 20160210 172348 7.28 2.55 20160210 172349 7.29 2.56 20160210 172350 7.33 2.57 20160210 172351 7.38 2.58 20160210 172352 7.43 2.58 20160210 172353 7.49 2.59 20160210 172354 7.56 2.60 20160210 172355 7.64 2.61 20160210 172356 7.73 2.62 20160210 172357 7.85 2.63 20160210 172358 7.95 2.64 20160210 172359 8.05 2.64 20160210 172400 8.15 2.65 20160210 172401 8.25 2.65 20160210 172403 8.35 2.66 20160210 172404 8.46 2.66 20160210 172405 8.56 2.66 20160210 172406 8.66 2.67 20160210 172407 8.69 2.67 20160210 172408 8.71 2.66 20160210 172409 8.73 2.66 20160210 172410 8.76 2.65 20160210 172411 8.77 2.65 20160210 172412 8.79 2.65 20160210 172413 8.81 2.66 20160210 172414 8.83 2.67 20160210 172415 8.84 2.69 20160210 172416 8.86 2.70 20160210 172417 8.88 2.72 20160210 172418 8.92 2.73 20160210 172419 8.96 2.73 20160210 172420 9.01 2.72 20160210 172421 9.06 2.71 20160210 172422 9.12 2.70 20160210 172423 9.20 2.67 20160210 172424 9.27 2.66 20160210 172425 9.33 2.69 20160210 172426 9.38 2.72 20160210 172427 9.42 2.76 20160210 172428 9.47 2.80 20160210 172429 9.51 2.84 20160210 172430 9.53 2.88 20160210 172431 9.55 2.90 20160210 172432 9.58 2.91 20160210 172433 9.59 2.93 20160210 172434 9.61 2.94 20160210 172435 9.62 2.95 20160210 172436 9.64 2.97 20160210 172437 9.66 2.99 20160210 172438 9.68 3.02 20160210 172439 9.70 3.05 20160210 172440 9.74 3.08 20160210 172441 9.76 3.11 20160210 172442 9.79 3.14 20160210 172443 9.83 3.16 20160210 172444 9.88 3.18 20160210 172445 9.91 3.20 20160210 172446 9.96 3.21 20160210 172447 10.00 3.23 20160210 172448 10.03 3.25 20160210 172449 10.08 3.27 20160210 172450 10.14 3.28 20160210 172451 10.19 3.30 20160210 172452 10.25 3.31 20160210 172454 10.30 3.33 20160210 172455 10.35 3.34 20160210 172456 10.40 3.35 20160210 172457 10.45 3.37 20160210 172458 10.50 3.38 20160210 172459 10.56 3.40 20160210 172500 10.60 3.41 20160210 172501 10.66 3.43 20160210 172502 10.72 3.45 20160210 172503 10.78 3.46 20160210 172504 10.86 3.48 20160210 172505 10.95 3.50 20160210 172506 11.03 3.52 20160210 172507 11.12 3.54 20160210 172508 11.22 3.57 20160210 172509 11.31 3.59 20160210 172510 11.43 3.62 20160210 172511 11.55 3.65 20160210 172512 11.67 3.68 20160210 172513 11.80 3.71 20160210 172514 11.91 3.74 20160210 172515 12.05 3.78 20160210 172516 12.17 3.81 20160210 172517 12.34 3.85 20160210 172518 12.48 3.88 20160210 172519 12.63 3.91 20160210 172520 12.78 3.95 20160210 172521 12.93 3.99 20160210 172522 13.08 4.02 20160210 172523 13.24 4.06 20160210 172524 13.39 4.10 20160210 172525 13.57 4.14 20160210 172526 13.71 4.18 20160210 172527 13.87 4.22 20160210 172528 14.03 4.26 20160210 172529 14.19 4.31 20160210 172530 14.33 4.34 20160210 172531 14.49 4.39 20160210 172532 14.64 4.42 20160210 172533 14.79 4.46 20160210 172534 14.94 4.50 20160210 172535 15.12 4.54 20160210 172536 15.28 4.58 20160210 172537 15.41 4.61 20160210 172538 15.56 4.65 20160210 172539 15.69 4.68 20160210 172540 15.83 4.72 20160210 172541 15.97 4.75 20160210 172542 16.11 4.78 20160210 172544 16.24 4.82 20160210 172545 16.33 4.84 20160210 172546 16.44 4.87 20160210 172547 16.54 4.89 20160210 172548 16.64 4.92 20160210 172549 16.74 4.94 20160210 172550 16.83 4.96 20160210 172551 16.93 4.99 20160210 172552 17.01 5.00 20160210 172553 17.08 5.01 20160210 172554 17.16 5.03 20160210 172555 17.23 5.04 20160210 172556 17.30 5.04 20160210 172557 17.36 5.05 20160210 172558 17.43 5.06 20160210 172559 17.49 5.06 20160210 172600 17.55 5.06 20160210 172601 17.60 5.06 20160210 172602 17.64 5.06 20160210 172603 17.69 5.05 20160210 172604 17.73 5.05 20160210 172605 17.77 5.04 20160210 172606 17.77 5.03 20160210 172607 17.75 5.02 20160210 172608 17.74 5.00 20160210 172609 17.72 4.99 20160210 172610 17.70 4.97 20160210 172611 17.68 4.96 20160210 172612 17.67 4.94 20160210 172613 17.65 4.92 20160210 172614 17.66 4.91 20160210 172615 17.68 4.89 20160210 172616 17.70 4.88 20160210 172617 17.73 4.86 20160210 172618 17.77 4.84 20160210 172619 17.82 4.83 20160210 172620 17.89 4.82 20160210 172621 17.95 4.81 20160210 172622 17.98 4.80 20160210 172623 18.00 4.78 20160210 172624 18.01 4.77 20160210 172625 18.02 4.76 20160210 172626 18.01 4.74 20160210 172627 18.00 4.72 20160210 172628 17.98 4.70 20160210 172629 17.95 4.68 20160210 172630 17.91 4.67 20160210 172631 17.87 4.64 20160210 172632 17.83 4.62 20160210 172633 17.83 4.61 20160210 172635 17.83 4.59 20160210 172636 17.83 4.57 20160210 172637 17.84 4.55 20160210 172638 17.86 4.54 20160210 172639 17.88 4.52 20160210 172640 17.89 4.50 20160210 172641 17.91 4.48 20160210 172642 17.93 4.47 20160210 172643 17.94 4.44 20160210 172644 17.95 4.43 20160210 172645 17.95 4.41 20160210 172646 17.96 4.39 20160210 172647 17.95 4.36 20160210 172648 17.93 4.33 20160210 172649 17.91 4.31 20160210 172650 17.89 4.28 20160210 172651 17.86 4.25 20160210 172652 17.82 4.22 20160210 172653 17.78 4.19 20160210 172654 17.76 4.17 20160210 172655 17.75 4.15 20160210 172656 17.73 4.12 20160210 172657 17.71 4.09 20160210 172658 17.68 4.07 20160210 172659 17.66 4.04 20160210 172700 17.63 4.01 20160210 172701 17.59 3.97 20160210 172702 17.58 3.94 20160210 172703 17.56 3.92 20160210 172704 17.54 3.89 20160210 172705 17.51 3.86 20160210 172706 17.47 3.83 20160210 172707 17.41 3.80 20160210 172708 17.35 3.77 20160210 172709 17.28 3.73 20160210 172710 17.20 3.70 20160210 172711 17.11 3.67 20160210 172712 17.04 3.64 20160210 172713 16.98 3.61 20160210 172714 16.92 3.59 20160210 172715 16.85 3.56 20160210 172716 16.78 3.53 20160210 172717 16.71 3.50 20160210 172718 16.64 3.47 20160210 172719 16.57 3.44 20160210 172720 16.50 3.42 20160210 172721 16.42 3.39 20160210 172722 16.34 3.37 20160210 172723 16.27 3.34 20160210 172724 16.19 3.32 20160210 172726 16.09 3.29 20160210 172727 15.98 3.26 20160210 172728 15.86 3.23 20160210 172729 15.74 3.20 20160210 172730 15.62 3.18 20160210 172731 15.50 3.15 20160210 172732 15.38 3.12 20160210 172733 15.27 3.10 20160210 172734 15.16 3.07 20160210 172735 15.05 3.04 20160210 172736 14.94 3.02 20160210 172737 14.83 3.00 20160210 172738 14.69 2.97 20160210 172739 14.55 2.95 20160210 172740 14.40 2.92 20160210 172741 14.25 2.89 20160210 172742 14.11 2.87 20160210 172743 13.97 2.84 20160210 172744 13.83 2.82 20160210 172745 13.69 2.79 20160210 172746 13.56 2.77 20160210 172747 13.42 2.74 20160210 172748 13.28 2.72 20160210 172749 13.12 2.69 20160210 172750 12.98 2.66 20160210 172751 12.87 2.65 20160210 172752 12.75 2.63 20160210 172753 12.64 2.61 20160210 172754 12.54 2.59 20160210 172755 12.42 2.57 20160210 172756 12.32 2.55 20160210 172757 12.21 2.53 20160210 172758 12.10 2.52 20160210 172759 11.99 2.50 20160210 172800 11.89 2.48 20160210 172801 11.79 2.46 20160210 172802 11.68 2.44 20160210 172803 11.58 2.43 20160210 172804 11.50 2.41 20160210 172805 11.41 2.39 20160210 172806 11.33 2.38 20160210 172807 11.25 2.36 20160210 172808 11.15 2.35 20160210 172809 11.07 2.33 20160210 172810 10.98 2.32 20160210 172811 10.88 2.30 20160210 172812 10.78 2.28 20160210 172813 10.69 2.27 20160210 172814 10.60 2.25 20160210 172816 10.50 2.23 20160210 172817 10.41 2.22 20160210 172818 10.32 2.20 20160210 172819 10.23 2.19 20160210 172820 10.12 2.17 20160210 172821 10.03 2.16 20160210 172822 9.94 2.14 20160210 172823 9.85 2.13 20160210 172824 9.76 2.12 20160210 172825 9.66 2.10 20160210 172826 9.55 2.09 20160210 172827 9.43 2.08 20160210 172828 9.33 2.07 20160210 172829 9.22 2.05 20160210 172830 9.11 2.04 20160210 172831 9.01 2.03 20160210 172832 8.91 2.02 20160210 172833 8.80 2.01 20160210 172834 8.71 2.00 20160210 172835 8.62 1.99 20160210 172836 8.53 1.98 20160210 172837 8.45 1.98 20160210 172838 8.36 1.97 20160210 172839 8.27 1.96 20160210 172840 8.19 1.95 20160210 172841 8.12 1.95 20160210 172842 8.05 1.94 20160210 172843 7.98 1.94 20160210 172844 7.91 1.93 20160210 172845 7.84 1.93 20160210 172846 7.78 1.92 20160210 172847 7.72 1.92 20160210 172848 7.66 1.92 20160210 172849 7.60 1.91 20160210 172850 7.54 1.91 20160210 172851 7.49 1.91 20160210 172852 7.44 1.90 20160210 172853 7.39 1.90 20160210 172854 7.35 1.90 20160210 172855 7.31 1.90 20160210 172856 7.26 1.91 20160210 172857 7.22 1.91 20160210 172858 7.18 1.91 20160210 172859 7.14 1.91 20160210 172900 7.10 1.91 20160210 172901 7.06 1.91 20160210 172902 7.02 1.91 20160210 172903 6.98 1.91 20160210 172904 6.95 1.92 20160210 172905 6.90 1.92 20160210 172907 6.86 1.92 20160210 172908 6.81 1.92 20160210 172909 6.76 1.93 20160210 172910 6.71 1.93 20160210 172911 6.66 1.93 20160210 172912 6.60 1.93 20160210 172913 6.55 1.93 20160210 172914 6.49 1.94 20160210 172915 6.43 1.94 20160210 172916 6.37 1.94 20160210 172917 6.34 1.94 20160210 172918 6.30 1.95 20160210 172919 6.27 1.95 20160210 172920 6.24 1.95 20160210 172921 6.20 1.96 20160210 172922 6.17 1.96 20160210 172923 6.13 1.96 20160210 172924 6.10 1.97 20160210 172925 6.06 1.97 20160210 172926 6.03 1.98 20160210 172927 6.00 1.98 20160210 172928 5.98 1.98 20160210 172929 5.95 1.99 20160210 172930 5.93 1.99 20160210 172931 5.91 1.99 20160210 172932 5.88 1.99 20160210 172933 5.86 2.00 20160210 172934 5.84 2.00 20160210 172935 5.81 2.00 20160210 172936 5.79 2.00 20160210 172937 5.76 2.01 20160210 172938 5.73 2.01 20160210 172939 5.70 2.01 20160210 172940 5.67 2.02 20160210 172941 5.63 2.02 20160210 172942 5.60 2.02 20160210 172943 5.55 2.03 20160210 172944 5.52 2.03 20160210 172945 5.49 2.03 20160210 172946 5.45 2.03 20160210 172947 5.42 2.04 20160210 172948 5.38 2.04 20160210 172949 5.35 2.04 20160210 172950 5.29 2.04 20160210 172951 5.24 2.04 20160210 172952 5.15 2.05 20160210 172953 5.08 2.05 20160210 172954 5.02 2.05 20160210 172955 4.93 2.06 20160210 172956 4.87 2.06 20160210 172958 4.80 2.06 20160210 172959 4.74 2.07 20160210 173000 4.68 2.07 20160210 173001 4.62 2.07 20160210 173002 4.56 2.08 20160210 173003 4.51 2.08 20160210 173004 4.42 2.08 20160210 173005 4.34 2.09 20160210 173006 4.24 2.09 20160210 173007 4.16 2.09 20160210 173008 4.08 2.10 20160210 173009 3.99 2.10 20160210 173010 3.92 2.10 20160210 173011 3.85 2.11 20160210 173012 3.76 2.11 20160210 173013 3.69 2.11 20160210 173014 3.58 2.12 20160210 173015 3.50 2.12 20160210 173016 3.41 2.12 20160210 173017 3.31 2.13 20160210 173018 3.22 2.13 20160210 173019 3.11 2.14 20160210 173020 3.02 2.14 20160210 173021 2.94 2.15 20160210 173022 2.83 2.15 20160210 173023 2.74 2.16 20160210 173024 2.63 2.16 20160210 173025 2.54 2.17 20160210 173026 2.44 2.17 20160210 173027 2.38 2.18 20160210 173028 2.32 2.18 20160210 173029 2.25 2.18 20160210 173030 2.18 2.19 20160210 173031 2.11 2.19 20160210 173032 2.04 2.20 20160210 173033 1.97 2.20 20160210 173034 1.89 2.21 20160210 173035 1.83 2.21 20160210 173036 1.75 2.21 20160210 173037 1.68 2.22 20160210 173038 1.62 2.22 20160210 173039 1.57 2.23 20160210 173040 1.51 2.23 20160210 173041 1.47 2.24 20160210 173042 1.41 2.24 20160210 173043 1.36 2.25 20160210 173044 1.31 2.25 20160210 173045 1.25 2.26 20160210 173046 1.20 2.26 20160210 173048 1.14 2.27 20160210 173049 1.10 2.27 20160210 173050 1.05 2.27 20160210 173051 1.02 2.28 20160210 173052 0.99 2.28 20160210 173053 0.98 2.29 20160210 173054 0.96 2.29 20160210 173055 0.96 2.30 20160210 173056 0.95 2.30 20160210 173057 0.95 2.30 20160210 173058 0.97 2.31 20160210 173059 0.99 2.31 20160210 173100 1.02 2.32 20160210 173101 1.05 2.32 20160210 173102 1.10 2.32 20160210 173103 1.15 2.33 20160210 173104 1.21 2.33 20160210 173105 1.27 2.34 20160210 173106 1.31 2.34 20160210 173107 1.37 2.34 20160210 173108 1.43 2.35 20160210 173109 1.49 2.35 20160210 173110 1.55 2.35 20160210 173111 1.61 2.36 20160210 173112 1.65 2.36 20160210 173113 1.72 2.37 20160210 173114 1.79 2.37 20160210 173115 1.87 2.37 20160210 173116 1.95 2.38 20160210 173117 2.01 2.38 20160210 173118 2.09 2.39 20160210 173119 2.17 2.39 20160210 173120 2.24 2.39 20160210 173121 2.32 2.40 20160210 173122 2.39 2.40 20160210 173123 2.47 2.41 20160210 173124 2.54 2.41 20160210 173125 2.62 2.42 20160210 173126 2.68 2.42 20160210 173127 2.76 2.42 20160210 173128 2.85 2.43 20160210 173129 2.92 2.43 20160210 173130 3.00 2.44 20160210 173131 3.08 2.44 20160210 173134 3.35 2.45 20160210 173135 3.41 2.46 20160210 173136 3.46 2.46 20160210 173137 3.52 2.47 20160210 173139 3.59 2.48 20160210 173140 3.64 2.48 20160210 173141 3.70 2.48 20160210 173142 3.77 2.49 20160210 173143 3.83 2.49 20160210 173144 3.90 2.50 20160210 173145 3.96 2.50 20160210 173146 4.02 2.51 20160210 173147 4.08 2.51 20160210 173148 4.13 2.52 20160210 173149 4.19 2.53 20160210 173150 4.26 2.54 20160210 173151 4.31 2.54 20160210 173152 4.38 2.55 20160210 173153 4.44 2.56 20160210 173154 4.50 2.56 20160210 173155 4.57 2.57 20160210 173156 4.63 2.58 20160210 173157 4.71 2.59 20160210 173158 4.79 2.59 20160210 173159 4.90 2.60 20160210 173200 5.00 2.61 20160210 173201 5.10 2.62 20160210 173202 5.19 2.63 20160210 173203 5.29 2.64 20160210 173204 5.38 2.65 20160210 173205 5.47 2.66 20160210 173206 5.57 2.67 20160210 173207 5.67 2.68 20160210 173208 5.75 2.69 20160210 173209 5.86 2.70 20160210 173210 5.95 2.71 20160210 173211 6.05 2.72 20160210 173212 6.14 2.73 20160210 173213 6.24 2.74 20160210 173214 6.33 2.75 20160210 173215 6.42 2.76 20160210 173216 6.51 2.77 20160210 173217 6.60 2.78 20160210 173218 6.70 2.79 20160210 173219 6.79 2.80 20160210 173220 6.87 2.81 20160210 173221 6.95 2.83 20160210 173222 7.03 2.84 20160210 173223 7.11 2.85 20160210 173224 7.20 2.86 20160210 173225 7.28 2.88 20160210 173226 7.36 2.89 20160210 173227 7.44 2.90 20160210 173229 7.52 2.91 20160210 173230 7.61 2.93 20160210 173231 7.69 2.94 20160210 173232 7.78 2.95 20160210 173233 7.86 2.96 20160210 173234 7.96 2.97 20160210 173235 8.05 2.99 20160210 173236 8.14 3.00 20160210 173237 8.23 3.01 20160210 173238 8.33 3.02 20160210 173239 8.42 3.04 20160210 173240 8.52 3.05 20160210 173241 8.60 3.06 20160210 173242 8.71 3.08 20160210 173243 8.80 3.09 20160210 173244 8.87 3.10 20160210 173245 8.97 3.12 20160210 173246 9.05 3.13 20160210 173247 9.12 3.14 20160210 173248 9.20 3.16 20160210 173249 9.27 3.17 20160210 173250 9.34 3.18 20160210 173251 9.41 3.19 20160210 173252 9.48 3.21 20160210 173253 9.53 3.22 20160210 173254 9.57 3.23 20160210 173255 9.61 3.24 20160210 173256 9.65 3.25 20160210 173257 9.69 3.26 20160210 173258 9.73 3.27 20160210 173259 9.77 3.28 20160210 173300 9.81 3.29 20160210 173301 9.85 3.30 20160210 173302 9.89 3.31 20160210 173303 9.93 3.32 20160210 173304 9.98 3.33 20160210 173305 10.02 3.34 20160210 173306 10.06 3.35 20160210 173307 10.10 3.36 20160210 173308 10.14 3.37 20160210 173309 10.18 3.38 20160210 173310 10.22 3.39 20160210 173311 10.26 3.40 20160210 173312 10.30 3.40 20160210 173313 10.34 3.41 20160210 173314 10.38 3.42 20160210 173315 10.41 3.43 20160210 173316 10.44 3.43 20160210 173317 10.47 3.44 20160210 173318 10.49 3.45 20160210 173320 10.52 3.46 20160210 173321 10.55 3.46 20160210 173322 10.58 3.47 20160210 173323 10.60 3.48 20160210 173324 10.62 3.48 20160210 173325 10.64 3.49 20160210 173326 10.67 3.50 20160210 173327 10.70 3.50 20160210 173328 10.72 3.50 20160210 173329 10.74 3.51 20160210 173330 10.76 3.51 20160210 173331 10.78 3.52 20160210 173332 10.79 3.52 20160210 173333 10.81 3.52 20160210 173334 10.82 3.53 20160210 173335 10.83 3.53 20160210 173336 10.84 3.53 20160210 173337 10.96 3.55 20160210 173338 11.06 3.56 20160210 173339 11.19 3.58 20160210 173340 11.32 3.59 20160210 173341 11.43 3.60 20160210 173342 11.56 3.61 20160210 173343 11.70 3.63 20160210 173344 11.81 3.64 20160210 173345 11.95 3.65 20160210 173346 12.09 3.66 20160210 173347 12.19 3.67 20160210 173348 12.23 3.68 20160210 173349 12.28 3.69 20160210 173350 12.33 3.70 20160210 173351 12.37 3.71 20160210 173352 12.44 3.72 20160210 173353 12.52 3.73 20160210 173354 12.58 3.74 20160210 173355 12.67 3.75 20160210 173356 12.77 3.76 20160210 173357 12.86 3.77 20160210 173358 12.93 3.78 20160210 173359 12.97 3.79 20160210 173400 13.01 3.79 20160210 173401 13.06 3.80 20160210 173402 13.11 3.81 20160210 173403 13.17 3.82 20160210 173404 13.22 3.83 20160210 173405 13.25 3.83 20160210 173406 13.29 3.84 20160210 173407 13.32 3.85 20160210 173408 13.36 3.86 20160210 173409 13.39 3.86 20160210 173411 13.42 3.86 20160210 173412 13.44 3.87 20160210 173413 13.47 3.87 20160210 173414 13.50 3.87 20160210 173415 13.53 3.87 20160210 173416 13.55 3.87 20160210 173417 13.58 3.87 20160210 173418 13.61 3.87 20160210 173419 13.64 3.87 20160210 173420 13.62 3.86 20160210 173421 13.53 3.83 20160210 173422 13.44 3.81 20160210 173423 13.33 3.79 20160210 173424 13.20 3.75 20160210 173425 13.06 3.72 20160210 173426 12.93 3.69 20160210 173427 12.80 3.66 20160210 173428 12.64 3.62 20160210 173429 12.48 3.58 20160210 173430 12.31 3.54 20160210 173431 12.04 3.48 20160210 173432 11.70 3.42 20160210 173433 11.37 3.36 20160210 173434 11.00 3.29 20160210 173435 10.68 3.24 20160210 173436 10.29 3.17 20160210 173437 9.88 3.10 20160210 173438 9.46 3.03 20160210 173439 9.14 2.98 20160210 173440 8.69 2.92 20160210 173441 8.17 2.86 20160210 173442 7.58 2.81 20160210 173443 7.09 2.77 20160210 173444 6.52 2.73 20160210 173445 6.02 2.69 20160210 173446 5.51 2.65 20160210 173447 5.09 2.61 20160210 173448 4.63 2.58 20160210 173449 4.20 2.54 20160210 173450 3.85 2.51 20160210 173451 3.58 2.48 20160210 173452 3.41 2.45 20160210 173453 3.30 2.43 20160210 173454 3.23 2.42 20160210 173455 3.17 2.40 20160210 173456 3.12 2.38 20160210 173457 3.10 2.36 20160210 173458 3.10 2.35 20160210 173459 3.12 2.34 20160210 173501 3.16 2.32 20160210 173502 3.20 2.31 20160210 173503 3.26 2.30 20160210 173504 3.33 2.28 20160210 173505 3.40 2.27 20160210 173506 3.49 2.26 20160210 173507 3.58 2.25 20160210 173508 3.68 2.24 20160210 173509 3.76 2.23 20160210 173510 3.87 2.22 20160210 173511 3.97 2.21 20160210 173512 4.08 2.20 20160210 173513 4.17 2.19 20160210 173514 4.25 2.18 20160210 173515 4.32 2.17 20160210 173516 4.38 2.16 20160210 173517 4.45 2.15 20160210 173518 4.50 2.15 20160210 173519 4.56 2.14 20160210 173520 4.62 2.13 20160210 173521 4.68 2.12 20160210 173522 4.73 2.11 20160210 173523 4.78 2.11 20160210 173524 4.82 2.10 20160210 173525 4.84 2.09 20160210 173526 4.86 2.08 20160210 173527 4.88 2.07 20160210 173528 4.89 2.07 20160210 173529 4.91 2.06 20160210 173530 4.92 2.05 20160210 173531 4.94 2.04 20160210 173532 4.94 2.03 20160210 173533 4.95 2.02 20160210 173534 4.96 2.01 20160210 173535 4.96 2.01 20160210 173536 4.97 2.00 20160210 173537 4.97 1.99 20160210 173538 4.98 1.98 20160210 173539 4.98 1.97 20160210 173540 4.99 1.96 20160210 173541 4.99 1.96 20160210 173542 4.99 1.95 20160210 173543 4.99 1.94 20160210 173544 4.99 1.93 20160210 173545 4.98 1.92 20160210 173546 4.97 1.91 20160210 173547 4.96 1.91 20160210 173548 4.95 1.90 20160210 173549 4.94 1.89 20160210 173550 4.92 1.88 20160210 173552 4.92 1.87 20160210 173553 4.90 1.87 20160210 173554 4.90 1.86 20160210 173555 4.89 1.85 20160210 173556 4.88 1.84 20160210 173557 4.87 1.83 20160210 173558 4.85 1.82 20160210 173559 4.83 1.82 20160210 173600 4.79 1.81 20160210 173601 4.76 1.80 20160210 173602 4.72 1.79 20160210 173603 4.68 1.78 20160210 173604 4.63 1.77 20160210 173605 4.59 1.76 20160210 173606 4.53 1.75 20160210 173607 4.46 1.74 20160210 173608 4.41 1.73 20160210 173609 4.37 1.72 20160210 173610 4.35 1.71 20160210 173611 4.35 1.69 20160210 173612 4.37 1.68 20160210 173613 4.42 1.67 20160210 173614 4.47 1.66 20160210 173615 4.56 1.65 20160210 173616 4.64 1.64 20160210 173617 4.67 1.63 20160210 173618 4.64 1.62 20160210 173619 4.61 1.61 20160210 173620 4.59 1.60 20160210 173621 4.55 1.59 20160210 173622 4.51 1.58 20160210 173623 4.46 1.57 20160210 173624 4.42 1.56 20160210 173625 4.36 1.55 20160210 173626 4.32 1.54 20160210 173627 4.26 1.53 20160210 173628 4.17 1.52 20160210 173629 4.08 1.51 20160210 173630 3.99 1.51 20160210 173631 3.90 1.50 20160210 173632 3.83 1.50 20160210 173633 3.74 1.49 20160210 173634 3.66 1.48 20160210 173635 3.57 1.48 20160210 173636 3.49 1.47 20160210 173637 3.41 1.46 20160210 173638 3.34 1.46 20160210 173639 3.27 1.46 20160210 173640 3.19 1.45 20160210 173641 3.13 1.45 20160210 173643 3.07 1.44 20160210 173644 3.02 1.44 20160210 173645 2.98 1.43 20160210 173646 2.94 1.43 20160210 173647 2.91 1.43 20160210 173648 2.89 1.42 20160210 173649 2.88 1.42 20160210 173650 2.87 1.42 20160210 173651 2.86 1.41 20160210 173652 2.87 1.41 20160210 173653 2.88 1.41 20160210 173654 2.90 1.41 20160210 173655 2.92 1.41 20160210 173656 2.95 1.41 20160210 173657 3.00 1.41 20160210 173658 3.04 1.40 20160210 173659 3.10 1.40 20160210 173700 3.17 1.40 20160210 173701 3.24 1.40 20160210 173702 3.34 1.40 20160210 173703 3.43 1.40 20160210 173704 3.53 1.40 20160210 173705 3.64 1.40 20160210 173706 3.75 1.41 20160210 173707 3.88 1.41 20160210 173708 4.00 1.41 20160210 173709 4.13 1.41 20160210 173710 4.26 1.41 20160210 173711 4.38 1.41 20160210 173712 4.50 1.41 20160210 173713 4.62 1.41 20160210 173714 4.73 1.42 20160210 173715 4.87 1.42 20160210 173716 4.98 1.42 20160210 173717 5.10 1.42 20160210 173718 5.23 1.42 20160210 173719 5.31 1.42 20160210 173720 5.39 1.43 20160210 173721 5.46 1.43 20160210 173722 5.51 1.43 20160210 173723 5.56 1.43 20160210 173724 5.63 1.44 20160210 173725 5.68 1.44 20160210 173726 5.73 1.44 20160210 173727 5.79 1.44 20160210 173728 5.84 1.45 20160210 173729 5.90 1.45 20160210 173730 5.96 1.45 20160210 173731 5.99 1.45 20160210 173733 6.03 1.46 20160210 173734 6.07 1.46 20160210 173735 6.11 1.46 20160210 173736 6.14 1.46 20160210 173737 6.19 1.46 20160210 173738 6.22 1.46 20160210 173739 6.26 1.47 20160210 173740 6.30 1.47 20160210 173741 6.34 1.47 20160210 173742 6.36 1.47 20160210 173743 6.38 1.47 20160210 173744 6.41 1.48 20160210 173745 6.43 1.48 20160210 173746 6.45 1.48 20160210 173747 6.47 1.48 20160210 173748 6.49 1.48 20160210 173749 6.50 1.49 20160210 173750 6.52 1.49 20160210 173751 6.54 1.49 20160210 173752 6.54 1.49 20160210 173753 6.55 1.49 20160210 173754 6.55 1.50 20160210 173755 6.56 1.50 20160210 173756 6.56 1.50 20160210 173757 6.57 1.50 20160210 173758 6.57 1.50 20160210 173759 6.58 1.51 20160210 173800 6.58 1.51 20160210 173801 6.59 1.51 20160210 173802 6.59 1.51 20160210 173803 6.59 1.51 20160210 173804 6.59 1.51 20160210 173805 6.59 1.52 20160210 173806 6.58 1.52 20160210 173807 6.58 1.52 20160210 173808 6.57 1.52 20160210 173809 6.56 1.52 20160210 173810 6.56 1.52 20160210 173811 6.55 1.52 20160210 173812 6.54 1.53 20160210 173813 6.52 1.53 20160210 173814 6.51 1.53 20160210 173815 6.50 1.53 20160210 173816 6.49 1.53 20160210 173817 6.48 1.53 20160210 173818 6.47 1.54 20160210 173819 6.46 1.54 20160210 173820 6.45 1.54 20160210 173821 6.44 1.54 20160210 173822 6.44 1.54 20160210 173824 6.43 1.54 20160210 173825 6.43 1.55 20160210 173826 6.42 1.55 20160210 173827 6.41 1.55 20160210 173828 6.40 1.55 20160210 173829 6.38 1.55 20160210 173830 6.37 1.55 20160210 173831 6.36 1.55 20160210 173832 6.34 1.55 20160210 173833 6.33 1.55 20160210 173834 6.32 1.56 20160210 173835 6.31 1.56 20160210 173836 6.30 1.56 20160210 173837 6.29 1.56 20160210 173838 6.29 1.56 20160210 173839 6.28 1.57 20160210 173840 6.27 1.57 20160210 173841 6.27 1.57 20160210 173842 6.27 1.57 20160210 173843 6.26 1.58 20160210 173844 6.26 1.58 20160210 173845 6.24 1.58 20160210 173846 6.23 1.58 20160210 173847 6.22 1.58 20160210 173848 6.21 1.59 20160210 173849 6.21 1.59 20160210 173850 6.20 1.59 20160210 173851 6.20 1.59 20160210 173852 6.20 1.60 20160210 173853 6.19 1.60 20160210 173854 6.20 1.60 20160210 173855 6.22 1.60 20160210 173856 6.23 1.61 20160210 173857 6.25 1.61 20160210 173858 6.27 1.61 20160210 173859 6.28 1.62 20160210 173900 6.30 1.62 20160210 173901 6.31 1.62 20160210 173902 6.33 1.62 20160210 173903 6.35 1.63 20160210 173904 6.37 1.63 20160210 173905 6.38 1.63 20160210 173906 6.40 1.63 20160210 173907 6.41 1.64 20160210 173908 6.42 1.64 20160210 173909 6.44 1.64 20160210 173910 6.45 1.65 20160210 173911 6.47 1.65 20160210 173912 6.48 1.65 20160210 173914 6.50 1.65 20160210 173915 6.52 1.66 20160210 173916 6.57 1.66 20160210 173917 6.63 1.66 20160210 173918 6.69 1.66 20160210 173919 6.74 1.66 20160210 173920 6.79 1.67 20160210 173921 6.85 1.67 20160210 173922 6.91 1.67 20160210 173923 6.96 1.67 20160210 173924 7.02 1.68 20160210 173925 7.07 1.68 20160210 173926 7.11 1.68 20160210 173927 7.16 1.68 20160210 173928 7.20 1.68 20160210 173929 7.24 1.68 20160210 173930 7.28 1.69 20160210 173931 7.32 1.69 20160210 173932 7.36 1.69 20160210 173933 7.40 1.69 20160210 173934 7.44 1.69 20160210 173935 7.48 1.69 20160210 173936 7.49 1.69 20160210 173937 7.49 1.70 20160210 173938 7.48 1.69 20160210 173939 7.48 1.70 20160210 173940 7.47 1.70 20160210 173941 7.47 1.70 20160210 173942 7.46 1.70 20160210 173943 7.46 1.70 20160210 173944 7.46 1.70 20160210 173945 7.46 1.70 20160210 173946 7.46 1.70 20160210 173947 7.48 1.70 20160210 173948 7.49 1.70 20160210 173949 7.51 1.70 20160210 173950 7.52 1.71 20160210 173951 7.54 1.71 20160210 173952 7.56 1.71 20160210 173953 7.57 1.71 20160210 173954 7.58 1.71 20160210 173955 7.60 1.71 20160210 173956 7.61 1.72 20160210 173957 7.61 1.72 20160210 173958 7.61 1.72 20160210 173959 7.61 1.72 20160210 174000 7.61 1.72 20160210 174001 7.60 1.72 20160210 174002 7.60 1.72 20160210 174003 7.61 1.72 20160210 174005 7.62 1.72 20160210 174006 7.63 1.72 20160210 174007 7.65 1.73 20160210 174008 7.68 1.73 20160210 174009 7.71 1.73 20160210 174010 7.73 1.74 20160210 174011 7.75 1.74 20160210 174012 7.78 1.74 20160210 174013 7.80 1.74 20160210 174014 7.82 1.75 20160210 174015 7.83 1.75 20160210 174016 7.84 1.75 20160210 174017 7.85 1.75 20160210 174018 7.86 1.75 20160210 174019 7.86 1.76 20160210 174020 7.87 1.76 20160210 174021 7.88 1.76 20160210 174022 7.89 1.76 20160210 174023 7.90 1.76 20160210 174024 7.92 1.76 20160210 174025 7.94 1.76 20160210 174026 7.95 1.76 20160210 174027 7.99 1.76 20160210 174028 8.07 1.77 20160210 174029 8.15 1.77 20160210 174030 8.25 1.78 20160210 174031 8.35 1.78 20160210 174032 8.45 1.79 20160210 174033 8.56 1.80 20160210 174034 8.68 1.81 20160210 174035 8.81 1.82 20160210 174036 8.95 1.83 20160210 174037 9.10 1.85 20160210 174038 9.13 1.85 20160210 174039 9.15 1.85 20160210 174040 9.17 1.86 20160210 174041 9.18 1.86 20160210 174042 9.19 1.86 20160210 174043 9.19 1.86 20160210 174044 9.19 1.87 20160210 174045 9.19 1.87 20160210 174046 9.18 1.87 20160210 174047 9.17 1.88 20160210 174048 9.06 1.87 20160210 174049 8.91 1.85 20160210 174050 8.75 1.84 20160210 174051 8.58 1.82 20160210 174232 1.53 0.71 20160210 174233 1.73 0.73 20160210 174234 1.94 0.74 20160210 174235 2.16 0.75 20160210 174236 2.40 0.77 20160210 174237 2.65 0.78 20160210 182258 6.59 0.52 20160210 182259 6.71 0.53 20160210 182300 6.82 0.54 20160210 182301 6.88 0.55 20160210 182302 6.93 0.55 20160210 182303 6.98 0.56 20160210 182304 7.00 0.56 20160210 182305 7.04 0.57 20160210 182306 7.06 0.57 20160210 182307 7.09 0.57 20160210 182308 7.10 0.57 20160210 182309 7.10 0.57 20160210 182310 7.09 0.57 20160210 182311 7.08 0.57 20160210 182312 6.91 0.56 20160210 182313 6.74 0.55 20160210 182314 6.53 0.53 20160210 182315 6.33 0.52 20160210 182316 6.14 0.51 20160210 182317 5.95 0.50 20160210 182318 5.76 0.49 20160210 182319 5.59 0.47 20160210 182320 5.42 0.46 20160210 182321 5.26 0.45 20160210 182322 5.11 0.44 20160210 182323 4.96 0.43 20160210 182324 4.83 0.42 20160210 182325 4.74 0.42 20160210 182326 4.63 0.42 20160210 182327 4.54 0.42 20160210 182328 4.45 0.42 20160210 182329 4.37 0.42 20160210 182330 4.29 0.41 20160210 182331 4.22 0.41 20160210 182332 4.15 0.41 20160210 182333 4.09 0.41 20160210 182334 4.04 0.41 20160210 182335 4.02 0.41 20160210 182336 4.00 0.41 20160210 182338 4.01 0.41 20160210 182339 4.11 0.42 20160210 182340 4.20 0.43 20160210 182341 4.30 0.43 20160210 182342 4.39 0.44 20160210 182343 4.47 0.44 20160210 182344 4.59 0.45 20160210 182345 4.70 0.46 20160210 182346 4.80 0.46 20160210 182347 4.90 0.47 20160210 182349 5.08 0.48 20160210 182350 5.16 0.48 20160210 182351 5.24 0.49 20160210 182352 5.30 0.49 20160210 182353 5.37 0.50 20160210 182354 5.44 0.51 20160210 182355 5.51 0.51 20160210 182356 5.57 0.52 20160210 182357 5.63 0.52 20160210 182358 5.69 0.52 20160210 182359 5.74 0.53 20160210 182400 5.79 0.53 20160210 182401 5.84 0.53 20160210 182402 5.89 0.54 20160210 182403 5.94 0.54 20160210 182404 6.00 0.55 20160210 182405 6.06 0.55 20160210 182406 6.12 0.56 20160210 182407 6.18 0.56 20160210 182408 6.25 0.57 20160210 182409 6.31 0.57 20160210 182410 6.37 0.58 20160210 182411 6.44 0.58 20160210 182412 6.51 0.59 20160210 182413 6.58 0.60 20160210 182414 6.65 0.60 20160210 182415 6.72 0.61 20160210 182416 6.79 0.62 20160210 182417 6.85 0.63 20160210 182418 6.92 0.64 20160210 182419 6.99 0.65 20160210 182420 7.04 0.66 20160210 182421 7.08 0.66 20160210 182422 7.13 0.67 20160210 182423 7.17 0.67 20160210 182424 7.22 0.68 20160210 182425 7.27 0.69 20160210 182426 7.31 0.69 20160210 182427 7.36 0.70 20160210 182429 7.40 0.71 20160210 182430 7.45 0.72 20160210 182431 7.52 0.73 20160210 182432 7.61 0.75 20160210 182433 7.73 0.77 20160210 182434 7.84 0.79 20160210 182435 7.97 0.81 20160210 182436 8.10 0.83 20160210 182437 8.24 0.86 20160210 182438 8.39 0.88 20160210 182439 8.57 0.91 20160210 182440 8.75 0.94 20160210 182441 8.95 0.96 20160210 182442 9.10 0.98 20160210 182443 9.16 0.99 20160210 182444 9.17 0.99 20160210 182445 9.10 0.98 20160210 182446 8.97 0.96 20160210 182447 8.77 0.93 20160210 182448 8.52 0.90 20160210 182449 8.20 0.86 20160210 182450 7.73 0.84 20160210 182451 7.09 0.83 20160210 182500 6.68 1.52 20160210 182501 7.34 1.62 20160210 182502 7.89 1.69 20160210 182503 8.38 1.76 20160210 182504 8.90 1.83 20160210 182505 9.31 1.89 20160210 182506 9.65 1.94 20160210 182507 9.98 2.00 20160210 182508 10.30 2.04 20160210 182509 10.64 2.10 20160210 182510 10.89 2.14 20160210 182511 11.08 2.18 20160210 182512 11.27 2.22 20160210 182513 11.44 2.26 20160210 182514 11.63 2.30 20160210 182515 11.78 2.34 20160210 182516 11.90 2.37 20160210 182517 12.02 2.41 20160210 182519 12.18 2.46 20160210 182520 12.32 2.50 20160210 182521 12.46 2.54 20160210 182522 12.65 2.59 20160210 182523 12.82 2.64 20160210 182524 12.99 2.68 20160210 182525 13.14 2.72 20160210 182526 13.33 2.77 20160210 182527 13.49 2.81 20160210 182528 13.63 2.85 20160210 182529 13.77 2.89 20160210 182530 13.90 2.95 20160210 182531 14.00 2.99 20160210 182532 14.11 3.04 20160210 182533 14.23 3.10 20160210 182534 14.32 3.14 20160210 182535 14.42 3.18 20160210 182536 14.51 3.23 20160210 182537 14.62 3.28 20160210 182538 14.70 3.32 20160210 182539 14.78 3.36 20160210 182540 14.88 3.42 20160210 182541 14.96 3.46 20160210 182542 15.03 3.51 20160210 182543 15.13 3.57 20160210 182544 15.20 3.61 20160210 182545 15.28 3.66 20160210 182546 15.38 3.72 20160210 182547 15.46 3.77 20160210 182548 15.55 3.81 20160210 182549 15.65 3.87 20160210 182550 15.74 3.92 20160210 182551 15.83 3.97 20160210 182552 15.93 4.02 20160210 182553 16.06 4.08 20160210 182554 16.16 4.13 20160210 182555 16.28 4.19 20160210 182556 16.38 4.24 20160210 182557 16.48 4.29 20160210 182558 16.60 4.35 20160210 182559 16.70 4.40 20160210 182600 16.80 4.45 20160210 182601 16.92 4.52 20160210 182602 17.03 4.57 20160210 182603 17.13 4.62 20160210 182604 17.26 4.69 20160210 182605 17.37 4.74 20160210 182606 17.48 4.79 20160210 182607 17.61 4.86 20160210 182608 17.72 4.92 20160210 182610 17.83 4.97 20160210 182611 17.96 5.04 20160210 182612 18.07 5.09 20160210 182613 18.20 5.16 20160210 182614 18.31 5.22 20160210 182615 18.41 5.27 20160210 182616 18.53 5.34 20160210 182617 18.62 5.39 20160210 182618 18.72 5.45 20160210 182619 18.82 5.51 20160210 182620 18.90 5.56 20160210 182621 19.00 5.63 20160210 182622 19.08 5.68 20160210 182623 19.16 5.73 20160210 182624 19.26 5.79 20160210 182625 19.34 5.84 20160210 182626 19.43 5.91 20160210 182627 19.51 5.96 20160210 182628 19.52 6.00 20160210 182629 19.53 6.04 20160210 182630 19.55 6.08 20160210 182631 19.56 6.12 20160210 182632 19.57 6.16 20160210 182633 19.58 6.20 20160210 182634 19.60 6.24 20160210 182635 19.61 6.28 20160210 182636 19.62 6.33 20160210 182637 19.63 6.37 20160210 182638 19.65 6.40 20160210 182639 19.71 6.45 20160210 182640 19.78 6.48 20160210 182641 19.87 6.52 20160210 182642 19.95 6.56 20160210 182643 20.06 6.60 20160210 182644 20.14 6.63 20160210 182645 20.22 6.67 20160210 182646 20.31 6.71 20160210 182647 20.38 6.74 20160210 182648 20.47 6.78 20160210 182649 20.54 6.81 20160210 182650 20.61 6.84 20160210 182651 20.64 6.86 20160210 182652 20.69 6.88 20160210 182653 20.72 6.90 20160210 182654 20.75 6.91 20160210 182655 20.79 6.93 20160210 182656 20.81 6.94 20160210 182657 20.84 6.96 20160210 182658 20.86 6.97 20160210 182700 20.89 6.98 20160210 182701 20.90 6.99 20160210 182702 20.89 6.99 20160210 182703 20.78 6.96 20160210 182704 20.64 6.92 20160210 182705 20.52 6.89 20160210 182706 20.37 6.85 20160210 182707 20.24 6.81 20160210 182708 20.08 6.77 20160210 182709 19.88 6.72 20160210 182710 19.70 6.68 20160210 182711 19.50 6.63 20160210 182712 19.30 6.58 20160210 182713 19.07 6.53 20160210 182714 18.13 6.40 20160210 182715 16.94 6.26 20160210 182716 15.91 6.14 20160210 182717 14.62 5.99 20160210 182718 13.51 5.87 20160210 182719 12.17 5.73 20160210 182720 10.98 5.62 20160210 182721 9.46 5.48 20160210 182722 8.14 5.36 20160210 182723 6.52 5.23 20160210 182724 5.12 5.12 20160210 182725 4.16 5.02 20160210 182726 3.63 4.96 20160210 182727 3.08 4.88 20160210 182728 2.73 4.82 20160210 182729 2.57 4.74 20160210 182730 2.60 4.67 20160210 182731 2.83 4.60 20160210 182732 3.11 4.54 20160210 182733 3.51 4.46 20160210 182734 3.86 4.40 20160210 182735 4.26 4.33 20160210 182736 4.47 4.29 20160210 182737 4.66 4.25 20160210 182738 4.82 4.22 20160210 182739 4.98 4.18 20160210 182740 5.14 4.14 20160210 182741 5.31 4.10 20160210 182742 5.45 4.06 20160210 182743 5.59 4.02 20160210 182744 5.73 3.98 20160210 182745 5.86 3.94 20160210 182746 5.97 3.90 20160210 182747 6.10 3.88 20160210 182748 6.22 3.87 20160210 182749 6.31 3.86 20160210 182751 6.41 3.85 20160210 182752 6.48 3.83 20160210 182753 6.58 3.81 20160210 182754 6.64 3.80 20160210 182755 6.71 3.77 20160210 182756 6.77 3.76 20160210 182757 6.84 3.73 20160210 182758 6.90 3.71 20160210 182759 6.96 3.70 20160210 182800 7.04 3.69 20160210 182801 7.11 3.68 20160210 182802 7.23 3.66 20160210 182803 7.37 3.65 20160210 182804 7.54 3.65 20160210 182805 7.69 3.63 20160210 182806 7.86 3.62 20160210 182807 8.05 3.60 20160210 182808 8.20 3.59 20160210 182809 8.40 3.56 20160210 182810 8.59 3.55 20160210 182811 8.81 3.54 20160210 182812 9.01 3.53 20160210 182813 9.22 3.52 20160210 182814 9.45 3.50 20160210 182815 9.62 3.49 20160210 182816 9.80 3.48 20160210 182817 9.93 3.47 20160210 182818 10.08 3.45 20160210 182819 10.21 3.44 20160210 182820 10.36 3.42 20160210 182821 10.35 3.40 20160210 182822 10.27 3.38 20160210 182823 10.17 3.36 20160210 182824 10.05 3.34 20160210 182825 9.91 3.32 20160210 182826 9.72 3.29 20160210 182827 9.56 3.26 20160210 182828 9.33 3.23 20160210 182829 9.13 3.20 20160210 182830 8.88 3.17 20160210 182831 8.63 3.14 20160210 182832 8.51 3.13 20160210 182834 8.26 3.11 20160210 182835 8.14 3.09 20160210 182836 8.07 3.08 20160210 182837 8.00 3.07 20160210 182838 7.94 3.06 20160210 182839 7.90 3.04 20160210 182840 7.87 3.03 20160210 182842 7.87 3.01 20160210 182843 7.87 3.00 20160210 182844 7.94 3.00 20160210 182845 8.00 3.00 20160210 182846 8.14 3.00 20160210 182847 8.30 3.01 20160210 182848 8.45 3.02 20160210 182849 8.62 3.02 20160210 182850 8.75 3.03 20160210 182851 8.90 3.04 20160210 182852 9.05 3.04 20160210 182853 9.16 3.05 20160210 182854 9.27 3.06 20160210 182855 9.40 3.07 20160210 182856 9.48 3.08 20160210 182857 9.56 3.09 20160210 182858 9.62 3.09 20160210 182859 9.65 3.10 20160210 182900 9.67 3.11 20160210 182901 9.67 3.12 20160210 182902 9.64 3.13 20160210 182903 9.62 3.14 20160210 182904 9.61 3.15 20160210 182905 9.60 3.16 20160210 182906 9.60 3.17 20160210 182907 9.60 3.17 20160210 182908 9.61 3.18 20160210 182909 9.60 3.19 20160210 182910 9.61 3.20 20160210 182911 9.63 3.21 20160210 182912 9.64 3.21 20160210 182913 9.66 3.22 20160210 182914 9.67 3.23 20160210 182917 9.78 3.26 20160210 182918 9.81 3.27 20160210 182919 9.86 3.29 20160210 182920 9.92 3.30 20160210 182922 10.02 3.32 20160210 182923 10.08 3.34 20160210 182924 10.13 3.35 20160210 182925 10.20 3.36 20160210 182926 10.27 3.38 20160210 182927 10.35 3.39 20160210 182928 10.46 3.41 20160210 182929 10.57 3.43 20160210 182930 10.66 3.44 20160210 182932 10.78 3.46 20160210 182933 10.91 3.49 20160210 182934 11.02 3.50 20160210 182935 11.16 3.52 20160210 182936 11.31 3.55 20160210 182937 11.43 3.56 20160210 182938 11.61 3.59 20160210 182939 11.86 3.62 20160210 182940 12.07 3.65 20160210 182941 12.31 3.69 20160210 182942 12.56 3.72 20160210 182943 12.75 3.75 20160210 182944 12.99 3.79 20160210 182945 13.23 3.82 20160210 182946 13.42 3.84 20160210 182947 13.65 3.88 20160210 182948 13.87 3.91 20160210 182949 14.00 3.93 20160210 182950 14.08 3.95 20160210 182951 14.16 3.96 20160210 182952 14.21 3.97 20160210 182953 14.28 3.99 20160210 182954 14.34 4.00 20160210 182955 14.39 4.02 20160210 182956 14.42 4.02 20160210 182957 14.46 4.03 20160210 182958 14.49 4.04 20160210 182959 14.51 4.05 20160210 183000 14.47 4.05 20160210 183001 14.42 4.04 20160210 183002 14.37 4.03 20160210 183003 14.32 4.02 20160210 183004 14.28 4.02 20160210 183005 14.23 4.01 20160210 183006 14.18 4.00 20160210 183007 14.11 3.99 20160210 183008 14.04 3.98 20160210 183009 13.97 3.97 20160210 183010 13.89 3.96 20160210 183011 13.82 3.95 20160210 183012 13.76 3.94 20160210 183013 13.70 3.94 20160210 183014 13.65 3.93 20160210 183015 13.61 3.92 20160210 183016 13.57 3.92 20160210 183017 13.53 3.91 20160210 183018 13.50 3.91 20160210 183019 13.48 3.90 20160210 183020 13.46 3.90 20160210 183021 13.40 3.89 20160210 183023 13.30 3.89 20160210 183024 13.25 3.88 20160210 183025 13.19 3.88 20160210 183026 13.12 3.88 20160210 183027 13.05 3.88 20160210 183028 12.98 3.88 20160210 183029 12.91 3.88 20160210 183030 12.83 3.88 20160210 183031 12.76 3.88 20160210 183032 12.68 3.88 20160210 183033 12.67 3.88 20160210 183034 12.67 3.89 20160210 183035 12.67 3.90 20160210 183036 12.70 3.91 20160210 183037 12.73 3.93 20160210 183038 12.77 3.94 20160210 183039 12.81 3.95 20160210 183040 12.88 3.96 20160210 183041 12.96 3.97 20160210 183042 13.05 3.99 20160210 183043 13.14 4.00 20160210 183044 13.28 4.01 20160210 183045 13.41 4.02 20160210 183046 13.53 4.03 20160210 183047 13.66 4.03 20160210 183048 13.79 4.04 20160210 183049 13.92 4.04 20160210 183050 14.02 4.04 20160210 183051 14.14 4.04 20160210 183052 14.27 4.04 20160210 183053 14.39 4.04 20160210 183054 14.38 4.01 20160210 183055 14.36 3.97 20160210 183056 14.35 3.93 20160210 183057 14.33 3.89 20160210 183058 14.31 3.86 20160210 183059 14.28 3.81 20160210 183100 14.25 3.77 20160210 183101 14.23 3.73 20160210 183102 14.23 3.70 20160210 183103 14.23 3.66 20160210 183104 14.22 3.62 20160210 183105 14.20 3.58 20160210 183106 14.20 3.54 20160210 183107 14.20 3.51 20160210 183108 14.20 3.48 20160210 183109 14.19 3.45 20160210 183110 14.19 3.42 20160210 183111 14.21 3.39 20160210 183112 14.22 3.37 20160210 183114 14.22 3.34 20160210 183115 14.24 3.32 20160210 183116 14.24 3.30 20160210 183117 14.22 3.29 20160210 183118 14.13 3.27 20160210 183119 14.04 3.25 20160210 183120 13.95 3.24 20160210 183121 13.84 3.22 20160210 183122 13.75 3.20 20160210 183123 13.63 3.18 20160210 183124 13.50 3.16 20160210 183125 13.41 3.15 20160210 183126 13.29 3.13 20160210 183127 13.18 3.12 20160210 183128 13.08 3.11 20160210 183129 13.01 3.11 20160210 183130 12.92 3.10 20160210 183131 12.84 3.09 20160210 183132 12.77 3.09 20160210 183133 12.69 3.08 20160210 183134 12.63 3.08 20160210 183135 12.58 3.08 20160210 183137 12.58 3.09 20160210 183138 12.61 3.10 20160210 183139 12.65 3.12 20160210 183140 12.68 3.13 20160210 183141 12.71 3.15 20160210 183142 12.74 3.16 20160210 183143 12.74 3.17 20160210 183144 12.76 3.19 20160210 183145 12.76 3.20 20160210 183146 12.76 3.21 20160210 183147 12.75 3.23 20160210 183148 12.72 3.24 20160210 183149 12.71 3.25 20160210 183150 12.68 3.26 20160210 183151 12.64 3.27 20160210 183152 12.62 3.28 20160210 183153 12.59 3.30 20160210 183154 12.55 3.31 20160210 183155 12.54 3.32 20160210 183156 12.52 3.33 20160210 183157 12.50 3.34 20160210 183158 12.50 3.35 20160210 183159 12.50 3.36 20160210 183200 12.50 3.36 20160210 183201 12.50 3.37 20160210 183202 12.51 3.38 20160210 183204 12.51 3.38 20160210 183205 12.51 3.39 20160210 183206 12.52 3.40 20160210 183207 12.52 3.41 20160210 183208 12.53 3.42 20160210 183209 12.50 3.42 20160210 183210 12.46 3.41 20160210 183211 12.42 3.41 20160210 183212 12.38 3.41 20160210 183213 12.35 3.40 20160210 183214 12.32 3.40 20160210 183215 12.29 3.39 20160210 183216 12.24 3.38 20160210 183217 12.20 3.37 20160210 183218 12.14 3.36 20160210 183219 12.02 3.35 20160210 183220 11.82 3.32 20160210 183221 11.59 3.29 20160210 183222 11.35 3.25 20160210 183223 11.11 3.22 20160210 183224 10.88 3.19 20160210 183225 10.68 3.17 20160210 183226 10.46 3.14 20160210 183227 10.22 3.11 20160210 183228 10.00 3.08 20160210 183229 9.77 3.05 20160210 183230 9.61 3.03 20160210 183231 9.47 3.02 20160210 183232 9.31 3.00 20160210 183233 9.15 2.98 20160210 183234 9.01 2.96 20160210 183235 8.87 2.94 20160210 183236 8.75 2.92 20160210 183237 8.67 2.91 20160210 183238 8.58 2.89 20160210 183239 8.49 2.87 20160210 183240 8.51 2.86 20160210 183241 8.61 2.85 20160210 183242 8.69 2.83 20160210 183243 8.77 2.83 20160210 183244 8.86 2.82 20160210 183245 8.96 2.80 20160210 183246 9.04 2.79 20160210 183247 9.13 2.78 20160210 183248 9.23 2.77 20160210 183249 9.31 2.76 20160210 183250 9.39 2.75 20160210 183251 9.40 2.74 20160210 183252 9.42 2.73 20160210 183253 9.44 2.72 20160210 183255 9.48 2.71 20160210 183256 9.50 2.70 20160210 183257 9.55 2.68 20160210 183258 9.60 2.67 20160210 183259 9.66 2.66 20160210 183300 9.74 2.65 20160210 183301 9.83 2.63 20160210 183302 9.84 2.62 20160210 183303 9.83 2.61 20160210 183304 9.82 2.60 20160210 183305 9.81 2.59 20160210 183306 9.79 2.57 20160210 183307 9.77 2.56 20160210 183308 9.74 2.55 20160210 183309 9.72 2.54 20160210 183310 9.68 2.52 20160210 183311 9.64 2.51 20160210 183312 9.59 2.50 20160210 183313 9.54 2.49 20160210 183314 9.50 2.49 20160210 183315 9.45 2.48 20160210 183316 9.42 2.47 20160210 183317 9.37 2.46 20160210 183318 9.32 2.46 20160210 183319 9.27 2.45 20160210 183320 9.23 2.45 20160210 183321 9.18 2.44 20160210 183322 9.14 2.44 20160210 183323 9.12 2.43 20160210 183324 9.09 2.43 20160210 183325 9.06 2.43 20160210 183326 9.04 2.42 20160210 183327 9.01 2.42 20160210 183328 8.99 2.42 20160210 183329 8.96 2.41 20160210 183330 8.94 2.41 20160210 183331 8.92 2.41 20160210 183332 8.90 2.40 20160210 183333 8.84 2.40 20160210 183334 8.79 2.40 20160210 183335 8.74 2.39 20160210 183336 8.68 2.39 20160210 183337 8.64 2.38 20160210 183338 8.59 2.38 20160210 183339 8.53 2.37 20160210 183340 8.47 2.37 20160210 183341 8.41 2.36 20160210 183342 8.35 2.36 20160210 183343 8.27 2.36 20160210 183345 8.21 2.35 20160210 183346 8.12 2.35 20160210 183347 8.05 2.34 20160210 183348 7.97 2.34 20160210 183349 7.89 2.34 20160210 183350 7.82 2.33 20160210 183351 7.75 2.33 20160210 183352 7.68 2.33 20160210 183353 7.62 2.32 20160210 183354 7.54 2.32 20160210 183355 7.44 2.32 20160210 183356 7.34 2.31 20160210 183357 7.24 2.31 20160210 183358 7.13 2.30 20160210 183359 7.03 2.30 20160210 183400 6.93 2.30 20160210 183401 6.83 2.29 20160210 183402 6.69 2.29 20160210 183403 6.56 2.28 20160210 183404 6.42 2.28 20160210 183405 6.23 2.28 20160210 183406 6.02 2.27 20160210 183407 5.83 2.27 20160210 183408 5.64 2.27 20160210 183409 5.46 2.26 20160210 183410 5.29 2.26 20160210 183411 5.11 2.26 20160210 183412 4.93 2.25 20160210 183413 4.74 2.25 20160210 183414 4.56 2.25 20160210 183415 4.41 2.25 20160210 183416 4.27 2.25 20160210 183417 4.12 2.25 20160210 183418 4.00 2.25 20160210 183419 3.86 2.25 20160210 183420 3.72 2.25 20160210 183421 3.58 2.25 20160210 183422 3.45 2.25 20160210 183423 3.32 2.25 20160210 183424 3.20 2.26 20160210 183425 3.13 2.26 20160210 183426 3.06 2.26 20160210 183427 3.01 2.26 20160210 183428 2.96 2.26 20160210 183429 2.91 2.26 20160210 183430 2.85 2.26 20160210 183431 2.80 2.26 20160210 183432 2.75 2.26 20160210 183433 2.69 2.27 20160210 183434 2.64 2.27 20160210 183436 2.65 2.27 20160210 183437 2.69 2.27 20160210 183438 2.73 2.27 20160210 183439 2.78 2.27 20160210 183440 2.85 2.27 20160210 183441 2.92 2.28 20160210 183442 2.99 2.28 20160210 183443 3.08 2.28 20160210 183444 3.16 2.28 20160210 183445 3.27 2.28 20160210 183446 3.36 2.28 20160210 183447 3.42 2.28 20160210 183448 3.47 2.28 20160210 183449 3.54 2.28 20160210 183450 3.60 2.28 20160210 183451 3.66 2.28 20160210 183452 3.73 2.28 20160210 183453 3.79 2.29 20160210 183454 3.85 2.29 20160210 183455 3.92 2.29 20160210 183456 4.01 2.29 20160210 183457 4.17 2.29 20160210 183458 4.31 2.29 20160210 183459 4.50 2.29 20160210 183500 4.70 2.29 20160210 183505 5.78 2.29 20160210 183507 5.95 2.29 20160210 183508 5.88 2.29 20160210 183509 5.83 2.29 20160210 183510 5.75 2.29 20160210 183511 5.67 2.29 20160210 183512 5.60 2.29 20160210 183513 5.52 2.28 20160210 183514 5.44 2.28 20160210 183515 5.36 2.28 20160210 183516 5.28 2.28 20160210 183517 5.21 2.28 20160210 183518 5.14 2.27 20160210 183519 5.08 2.27 20160210 183520 5.02 2.27 20160210 183521 4.98 2.27 20160210 183522 4.93 2.27 20160210 183523 4.89 2.27 20160210 183524 4.85 2.26 20160210 183525 4.82 2.26 20160210 183527 4.79 2.26 20160210 183528 4.79 2.26 20160210 183529 4.79 2.26 20160210 183530 4.79 2.26 20160210 183531 4.80 2.25 20160210 183532 4.81 2.25 20160210 183533 4.82 2.25 20160210 183534 4.84 2.25 20160210 183535 4.86 2.25 20160210 183536 4.89 2.25 20160210 183537 4.93 2.25 20160210 183538 4.97 2.25 20160210 183539 5.02 2.25 20160210 183540 5.07 2.25 20160210 183541 5.12 2.24 20160210 183542 5.17 2.24 20160210 183543 5.22 2.24 20160210 183544 5.28 2.24 20160210 183545 5.33 2.24 20160210 183546 5.39 2.24 20160210 183547 5.45 2.24 20160210 183548 5.50 2.24 20160210 183549 5.52 2.23 20160210 183550 5.55 2.23 20160210 183551 5.57 2.23 20160210 183552 5.59 2.23 20160210 183553 5.61 2.23 20160210 183554 5.62 2.23 20160210 183555 5.64 2.22 20160210 183556 5.66 2.22 20160210 183557 5.67 2.22 20160210 183558 5.67 2.22 20160210 183559 5.64 2.22 20160210 183600 5.61 2.22 20160210 183601 5.59 2.22 20160210 183602 5.57 2.21 20160210 183603 5.55 2.21 20160210 183604 5.53 2.21 20160210 183605 5.51 2.21 20160210 183606 5.49 2.21 20160210 183607 5.48 2.21 20160210 183608 5.47 2.21 20160210 183609 5.47 2.21 20160210 183610 5.47 2.21 20160210 183611 5.47 2.21 20160210 183612 5.48 2.21 20160210 183613 5.48 2.21 20160210 183614 5.49 2.21 20160210 183615 5.50 2.21 20160210 183617 5.52 2.21 20160210 183618 5.53 2.21 20160210 183619 5.55 2.21 20160210 183620 5.58 2.21 20160210 183621 5.61 2.21 20160210 183622 5.64 2.21 20160210 183623 5.67 2.21 20160210 183624 5.68 2.21 20160210 183625 5.69 2.21 20160210 183626 5.70 2.21 20160210 183627 5.71 2.21 20160210 183628 5.72 2.21 20160210 183629 5.73 2.21 20160210 183630 5.75 2.21 20160210 183631 5.78 2.22 20160210 183632 5.81 2.22 20160210 183633 5.84 2.22 20160210 183634 5.87 2.22 20160210 183635 5.89 2.22 20160210 183636 5.92 2.22 20160210 183637 5.96 2.23 20160210 183638 5.99 2.23 20160210 183639 6.02 2.23 20160210 183640 6.04 2.23 20160210 183641 6.05 2.23 20160210 183642 6.06 2.24 20160210 183643 6.08 2.24 20160210 183644 6.10 2.24 20160210 183645 6.13 2.24 20160210 183646 6.16 2.24 20160210 183647 6.20 2.25 20160210 183648 6.25 2.25 20160210 183649 6.29 2.25 20160210 183650 6.33 2.25 20160210 183651 6.37 2.26 20160210 183652 6.40 2.26 20160210 183653 6.43 2.26 20160210 183654 6.46 2.26 20160210 183655 6.49 2.27 20160210 183656 6.53 2.27 20160210 183657 6.56 2.27 20160210 183658 6.59 2.28 20160210 183659 6.62 2.28 20160210 183700 6.65 2.28 20160210 183701 6.68 2.29 20160210 183702 6.70 2.29 20160210 183703 6.73 2.29 20160210 183704 6.75 2.30 20160210 183705 6.77 2.30 20160210 183706 6.79 2.30 20160210 183708 6.81 2.31 20160210 183709 6.82 2.31 20160210 183710 6.84 2.31 20160210 183711 6.85 2.32 20160210 183712 6.86 2.32 20160210 183713 6.87 2.32 20160210 183714 6.88 2.33 20160210 183715 6.90 2.33 20160210 183716 6.91 2.34 20160210 183717 6.92 2.34 20160210 183718 6.94 2.34 20160210 183719 6.96 2.35 20160210 183720 6.97 2.35 20160210 183721 6.98 2.35 20160210 183722 6.99 2.36 20160210 183723 6.99 2.36 20160210 183724 7.00 2.36 20160210 183725 7.01 2.37 20160210 183726 7.02 2.37 20160210 183727 7.03 2.38 20160210 183728 7.05 2.38 20160210 183729 7.06 2.38 20160210 183730 7.08 2.39 20160210 183731 7.10 2.39 20160210 183732 7.13 2.40 20160210 183733 7.16 2.40 20160210 183734 7.20 2.41 20160210 183735 7.24 2.41 20160210 183736 7.29 2.42 20160210 183737 7.33 2.42 20160210 183738 7.38 2.43 20160210 183739 7.43 2.43 20160210 183740 7.47 2.44 20160210 183741 7.50 2.44 20160210 183742 7.52 2.45 20160210 183743 7.55 2.45 20160210 183744 7.57 2.46 20160210 183745 7.59 2.46 20160210 183746 7.61 2.47 20160210 183747 7.63 2.47 20160210 183748 7.65 2.48 20160210 183749 7.67 2.48 20160210 183750 7.69 2.49 20160210 183751 7.70 2.49 20160210 183752 7.71 2.50 20160210 183753 7.71 2.50 20160210 183754 7.72 2.51 20160210 183755 7.73 2.51 20160210 183756 7.75 2.52 20160210 183758 7.76 2.52 20160210 183759 7.78 2.53 20160210 183800 7.80 2.53 20160210 183801 7.82 2.54 20160210 183802 7.84 2.55 20160210 183803 7.87 2.55 20160210 183804 7.90 2.56 20160210 183805 7.92 2.57 20160210 183806 7.96 2.58 20160210 183807 7.98 2.58 20160210 183808 8.01 2.59 20160210 183809 8.04 2.60 20160210 183810 8.06 2.60 20160210 183811 8.08 2.61 20160210 183812 8.10 2.62 20160210 183813 8.12 2.63 20160210 183814 8.14 2.63 20160210 183815 8.16 2.64 20160210 183816 8.18 2.65 20160210 183817 8.20 2.66 20160210 183818 8.23 2.67 20160210 183819 8.25 2.67 20160210 183820 8.28 2.68 20160210 183821 8.31 2.69 20160210 183822 8.34 2.70 20160210 183823 8.36 2.71 20160210 183824 8.39 2.71 20160210 183825 8.41 2.72 20160210 183826 8.43 2.73 20160210 183827 8.44 2.74 20160210 183828 8.46 2.74 20160210 183829 8.48 2.75 20160210 183830 8.49 2.76 20160210 183831 8.51 2.77 20160210 183832 8.52 2.78 20160210 183833 8.54 2.78 20160210 183834 8.55 2.79 20160210 183835 8.57 2.80 20160210 183836 8.59 2.80 20160210 183837 8.60 2.81 20160210 183838 8.62 2.82 20160210 183839 8.64 2.83 20160210 183840 8.66 2.83 20160210 183841 8.68 2.84 20160210 183842 8.70 2.85 20160210 183843 8.70 2.85 20160210 183844 8.69 2.86 20160210 183845 8.68 2.87 20160210 183846 8.67 2.87 20160210 183847 8.66 2.88 20160210 183849 8.65 2.88 20160210 183850 8.64 2.89 20160210 183851 8.63 2.90 20160210 183852 8.62 2.90 20160210 183853 8.60 2.91 20160210 183854 8.60 2.91 20160210 183855 8.61 2.92 20160210 183856 8.61 2.92 20160210 183857 8.61 2.93 20160210 183858 8.62 2.93 20160210 183859 8.62 2.94 20160210 183900 8.63 2.94 20160210 183901 8.65 2.95 20160210 183902 8.66 2.96 20160210 183903 8.67 2.96 20160210 183904 8.68 2.97 20160210 183905 8.69 2.97 20160210 183906 8.70 2.97 20160210 183907 8.71 2.98 20160210 183908 8.73 2.98 20160210 183909 8.73 2.99 20160210 183910 8.74 2.99 20160210 183911 8.75 2.99 20160210 183912 8.76 3.00 20160210 183913 8.76 3.00 20160210 183914 8.78 3.01 20160210 183915 8.82 3.01 20160210 183916 8.85 3.02 20160210 183917 8.88 3.02 20160210 183918 8.91 3.03 20160210 183919 8.94 3.03 20160210 183920 8.97 3.03 20160210 183921 8.99 3.04 20160210 183922 9.02 3.04 20160210 183923 9.04 3.05 20160210 183924 9.07 3.05 20160210 183925 9.11 3.05 20160210 183926 9.15 3.06 20160210 183927 9.20 3.06 20160210 183928 9.24 3.07 20160210 183929 9.29 3.07 20160210 183930 9.33 3.08 20160210 183931 9.37 3.08 20160210 183932 9.42 3.09 20160210 183933 9.46 3.09 20160210 183934 9.48 3.10 20160210 183935 9.51 3.10 20160210 183936 9.53 3.10 20160210 183937 9.55 3.10 20160210 183938 9.58 3.11 20160210 183940 9.61 3.11 20160210 183941 9.63 3.11 20160210 183942 9.66 3.12 20160210 183943 9.69 3.12 20160210 183944 9.72 3.12 20160210 183945 9.73 3.13 20160210 183946 9.74 3.13 20160210 183947 9.74 3.13 20160210 183948 9.75 3.13 20160210 183949 9.75 3.13 20160210 183950 9.76 3.14 20160210 183951 9.77 3.14 20160210 183952 9.77 3.14 20160210 183953 9.78 3.14 20160210 183954 9.78 3.14 20160210 183955 9.78 3.14 20160210 183956 9.78 3.14 20160210 183957 9.78 3.14 20160210 183958 9.78 3.14 20160210 183959 9.78 3.14 20160210 184000 9.78 3.14 20160210 184001 9.77 3.14 20160210 184002 9.77 3.14 20160210 184003 9.77 3.14 20160210 184004 9.77 3.14 20160210 184005 9.78 3.14 20160210 184006 9.79 3.14 20160210 184007 9.80 3.14 20160210 184008 9.81 3.14 20160210 184009 9.82 3.14 20160210 184010 9.83 3.15 20160210 184011 9.84 3.15 20160210 184012 9.85 3.15 20160210 184013 9.86 3.15 20160210 184014 9.87 3.15 20160210 184015 9.89 3.15 20160210 184016 9.91 3.16 20160210 184017 9.93 3.16 20160210 184018 9.95 3.16 20160210 184019 9.98 3.17 20160210 184020 10.01 3.17 20160210 184021 10.03 3.18 20160210 184022 10.06 3.18 20160210 184023 10.09 3.18 20160210 184024 10.13 3.19 20160210 184025 10.14 3.19 20160210 184026 10.15 3.19 20160210 184027 10.16 3.19 20160210 184028 10.17 3.19 20160210 184030 10.18 3.19 20160210 184031 10.19 3.19 20160210 184032 10.21 3.19 20160210 184033 10.22 3.19 20160210 184034 10.24 3.19 20160210 184035 10.26 3.19 20160210 184036 10.27 3.20 20160210 184037 10.27 3.20 20160210 184038 10.27 3.21 20160210 184039 10.28 3.21 20160210 184040 10.28 3.22 20160210 184041 10.28 3.22 20160210 184042 10.28 3.23 20160210 184043 10.28 3.23 20160210 184044 10.28 3.24 20160210 184045 10.29 3.24 20160210 184046 10.28 3.25 20160210 184047 10.28 3.25 20160210 184048 10.27 3.25 20160210 184049 10.26 3.26 20160210 184050 10.25 3.26 20160210 184051 10.24 3.26 20160210 184052 10.22 3.26 20160210 184053 10.21 3.26 20160210 184054 10.20 3.27 20160210 184055 10.19 3.27 20160210 184056 10.18 3.27 20160210 184057 10.17 3.27 20160210 184058 10.15 3.27 20160210 184059 10.14 3.27 20160210 184100 10.12 3.27 20160210 184101 10.11 3.27 20160210 184102 10.09 3.27 20160210 184103 10.08 3.27 20160210 184104 10.06 3.27 20160210 184105 10.05 3.27 20160210 184106 10.03 3.27 20160210 184107 10.02 3.27 20160210 184108 10.01 3.27 20160210 184109 9.99 3.27 20160210 184110 9.97 3.27 20160210 184111 9.96 3.26 20160210 184112 9.94 3.26 20160210 184113 9.91 3.26 20160210 184114 9.89 3.26 20160210 184115 9.87 3.26 20160210 184116 9.85 3.26 20160210 184117 9.83 3.26 20160210 184118 9.81 3.25 20160210 184119 9.80 3.25 20160210 184121 9.79 3.25 20160210 184122 9.78 3.25 20160210 184123 9.78 3.25 20160210 184124 9.77 3.24 20160210 184125 9.76 3.24 20160210 184126 9.75 3.24 20160210 184127 9.75 3.24 20160210 184128 9.75 3.24 20160210 184129 9.75 3.23 20160210 184130 9.75 3.23 20160210 184131 9.75 3.23 20160210 184132 9.75 3.23 20160210 184133 9.75 3.23 20160210 184134 9.74 3.22 20160210 184135 9.74 3.22 20160210 184136 9.73 3.22 20160210 184137 9.72 3.22 20160210 184138 9.71 3.21 20160210 184139 9.69 3.21 20160210 184140 9.67 3.21 20160210 184141 9.66 3.20 20160210 184142 9.64 3.20 20160210 184143 9.62 3.20 20160210 184144 9.60 3.19 20160210 184145 9.59 3.19 20160210 184146 9.57 3.19 20160210 184147 9.55 3.18 20160210 184148 9.52 3.18 20160210 184149 9.50 3.18 20160210 184150 9.48 3.17 20160210 184151 9.46 3.17 20160210 184152 9.44 3.16 20160210 184153 9.42 3.16 20160210 184154 9.39 3.16 20160210 184155 9.37 3.15 20160210 184156 9.35 3.15 20160210 184157 9.34 3.14 20160210 184158 9.34 3.14 20160210 184159 9.34 3.14 20160210 184200 9.34 3.13 20160210 184201 9.34 3.13 20160210 184202 9.33 3.12 20160210 184203 9.33 3.12 20160210 184204 9.32 3.11 20160210 184205 9.31 3.11 20160210 184206 9.29 3.10 20160210 184207 9.28 3.10 20160210 184208 9.28 3.09 20160210 184209 9.28 3.09 20160210 184210 9.28 3.09 20160210 184212 9.28 3.08 20160210 184213 9.28 3.08 20160210 184214 9.27 3.07 20160210 184215 9.27 3.07 20160210 184216 9.27 3.06 20160210 184217 9.27 3.06 20160210 184218 9.28 3.05 20160210 184219 9.30 3.05 20160210 184220 9.31 3.04 20160210 184221 9.33 3.03 20160210 184222 9.34 3.03 20160210 184223 9.35 3.02 20160210 184224 9.36 3.01 20160210 184225 9.36 3.01 20160210 184226 9.37 3.00 20160210 184227 9.38 2.99 20160210 184228 9.38 2.99 20160210 184229 9.38 2.98 20160210 184230 9.38 2.98 20160210 184231 9.39 2.98 20160210 184232 9.40 2.97 20160210 184233 9.40 2.97 20160210 184234 9.41 2.96 20160210 184235 9.42 2.96 20160210 184236 9.44 2.95 20160210 184237 9.45 2.95 20160210 184238 9.49 2.95 20160210 184239 9.55 2.94 20160210 184240 9.62 2.94 20160210 184241 9.69 2.94 20160210 184242 9.76 2.94 20160210 184243 9.83 2.94 20160210 184244 9.91 2.94 20160210 184245 9.98 2.94 20160210 184246 10.05 2.94 20160210 184247 10.12 2.94 20160210 184248 10.12 2.94 20160210 184249 9.99 2.93 20160210 184250 9.84 2.92 20160210 184251 9.72 2.91 20160210 184252 9.61 2.90 20160210 184253 9.49 2.89 20160210 184254 9.38 2.88 20160210 184255 9.28 2.88 20160210 184256 9.18 2.87 20160210 184257 9.09 2.86 20160210 184258 8.98 2.85 20160210 184259 8.89 2.83 20160210 184300 8.79 2.82 20160210 184302 8.69 2.81 20160210 184303 8.60 2.79 20160210 184304 8.49 2.78 20160210 184305 8.39 2.76 20160210 184306 8.29 2.75 20160210 184307 8.19 2.74 20160210 184308 8.09 2.72 20160210 184309 7.95 2.70 20160210 184310 7.79 2.68 20160210 184311 7.63 2.66 20160210 184312 7.47 2.64 20160210 184313 7.30 2.62 20160210 184314 7.14 2.60 20160210 184316 6.81 2.56 20160210 184317 6.65 2.54 20160210 184319 6.42 2.50 20160210 184320 6.38 2.48 20160210 184321 6.33 2.47 20160210 184322 6.28 2.45 20160210 184323 6.23 2.43 20160210 184324 6.17 2.42 20160210 184325 6.11 2.40 20160210 184326 6.05 2.38 20160210 184327 5.99 2.36 20160210 184328 5.92 2.35 20160210 184329 5.83 2.33 20160210 184330 5.72 2.32 20160210 184331 5.62 2.31 20160210 184332 5.53 2.30 20160210 184333 5.44 2.29 20160210 184334 5.34 2.28 20160210 184335 5.25 2.26 20160210 184336 5.17 2.25 20160210 184337 5.09 2.24 20160210 184338 5.01 2.23 20160210 184339 4.89 2.22 20160210 184340 4.74 2.21 20160210 184341 4.60 2.20 20160210 184342 4.47 2.20 20160210 184343 4.35 2.19 20160210 184344 4.24 2.18 20160210 184345 4.14 2.17 20160210 184346 4.03 2.16 20160210 184347 3.94 2.16 20160210 184348 3.85 2.15 20160210 184350 3.76 2.13 20160210 184351 3.72 2.12 20160210 184354 3.67 2.11 20160210 184355 3.64 2.10 20160210 184356 3.61 2.09 20160210 184357 3.59 2.08 20160210 184358 3.58 2.07 20160210 184359 3.56 2.06 20160210 184400 3.61 2.05 20160210 184401 3.67 2.05 20160210 184404 3.86 2.03 20160210 184405 3.91 2.02 20160210 184406 3.95 2.02 20160210 184407 3.99 2.01 20160210 184408 4.02 2.01 20160210 184409 4.05 2.00 20160210 184410 4.05 1.99 20160210 184411 4.06 1.98 20160210 184412 4.06 1.98 20160210 184413 4.07 1.97 20160210 184414 4.07 1.96 20160210 184415 4.08 1.95 20160210 184416 4.09 1.94 20160210 184417 4.10 1.94 20160210 184422 4.03 1.90 20160210 184423 3.99 1.90 20160210 184424 3.95 1.89 20160210 184425 3.91 1.89 20160210 184429 3.78 1.86 20160210 184430 3.71 1.86 20160210 184431 3.63 1.85 20160210 184432 3.54 1.84 20160210 184433 3.45 1.83 20160210 184434 3.35 1.82 20160210 184436 3.16 1.80 20160210 184437 3.06 1.79 20160210 184438 2.96 1.78 20160210 184439 2.86 1.76 20160210 184440 2.76 1.76 20160210 184441 2.65 1.75 20160210 184443 2.54 1.75 20160210 184444 2.43 1.75 20160210 184451 1.71 1.73 20160210 184452 1.66 1.74 20160210 184453 1.62 1.74 20160210 184454 1.57 1.74 20160210 184455 1.53 1.74 20160210 184456 1.50 1.74 20160210 184457 1.46 1.74 20160210 184458 1.42 1.74 20160210 184459 1.39 1.75 20160210 184500 1.36 1.75 20160210 184501 1.41 1.75 20160210 184502 1.52 1.75 20160210 184503 1.64 1.76 20160210 184504 1.77 1.76 20160210 184505 1.91 1.76 20160210 184506 2.02 1.77 20160210 184507 2.17 1.77 20160210 184508 2.32 1.77 20160210 184509 2.49 1.78 20160210 184510 2.66 1.78 20160210 184511 2.83 1.79 20160210 184512 3.01 1.79 20160210 184513 3.18 1.80 20160210 184514 3.37 1.80 20160210 184515 3.55 1.80 20160210 184516 3.74 1.81 20160210 184517 3.92 1.81 20160210 184518 4.11 1.82 20160210 184519 4.29 1.82 20160210 184520 4.47 1.82 20160210 184521 4.60 1.83 20160210 184522 4.65 1.83 20160210 184523 4.70 1.83 20160210 184524 4.76 1.83 20160210 184525 4.81 1.83 20160210 184526 4.87 1.83 20160210 184527 4.94 1.83 20160210 184528 5.00 1.83 20160210 184529 5.06 1.83 20160210 184530 5.13 1.83 20160210 184531 5.17 1.83 20160210 184532 5.18 1.83 20160210 184534 5.19 1.84 20160210 184535 5.20 1.84 20160210 184536 5.22 1.85 20160210 184537 5.23 1.85 20160210 184538 5.25 1.85 20160210 184539 5.28 1.86 20160210 184540 5.31 1.86 20160210 184541 5.34 1.87 20160210 184542 5.39 1.87 20160210 184543 5.44 1.87 20160210 184544 5.50 1.87 20160210 184545 5.56 1.87 20160210 184546 5.61 1.87 20160210 184547 5.66 1.87 20160210 184548 5.70 1.87 20160210 184549 5.73 1.87 20160210 184550 5.77 1.86 20160210 184551 5.80 1.86 20160210 184552 5.82 1.86 20160210 184553 5.83 1.86 20160210 184554 5.83 1.86 20160210 184555 5.83 1.85 20160210 184556 5.82 1.85 20160210 184557 5.82 1.85 20160210 184558 5.81 1.85 20160210 184559 5.81 1.84 20160210 184600 5.79 1.84 20160210 184601 5.78 1.84 20160210 184602 5.76 1.83 20160210 184603 5.72 1.83 20160210 184604 5.69 1.83 20160210 184605 5.67 1.83 20160210 184606 5.64 1.83 20160210 184607 5.61 1.83 20160210 184608 5.58 1.83 20160210 184609 5.56 1.83 20160210 184610 5.53 1.83 20160210 184611 5.51 1.83 20160210 184612 5.49 1.83 20160210 184613 5.47 1.84 20160210 184614 5.45 1.84 20160210 184615 5.43 1.84 20160210 184616 5.42 1.84 20160210 184617 5.40 1.84 20160210 184618 5.38 1.84 20160210 184619 5.37 1.84 20160210 184620 5.35 1.85 20160210 184621 5.33 1.85 20160210 184622 5.33 1.85 20160210 184623 5.35 1.85 20160210 184625 5.37 1.85 20160210 184626 5.39 1.85 20160210 184627 5.41 1.85 20160210 184628 5.43 1.85 20160210 184629 5.45 1.85 20160210 184630 5.46 1.84 20160210 184631 5.48 1.84 20160210 184632 5.50 1.84 20160210 184633 5.52 1.84 20160210 184634 5.53 1.84 20160210 184635 5.55 1.84 20160210 184636 5.56 1.84 20160210 184637 5.57 1.84 20160210 184638 5.58 1.83 20160210 184639 5.59 1.83 20160210 184640 5.60 1.83 20160210 184641 5.61 1.83 20160210 184642 5.62 1.83 20160210 184643 5.64 1.83 20160210 184644 5.66 1.82 20160210 184645 5.69 1.82 20160210 184646 5.72 1.81 20160210 184647 5.74 1.81 20160210 184648 5.77 1.81 20160210 184649 5.80 1.80 20160210 184650 5.83 1.80 20160210 184651 5.86 1.79 20160210 184652 5.89 1.79 20160210 184653 5.91 1.78 20160210 184654 5.89 1.77 20160210 184655 5.88 1.76 20160210 184656 5.87 1.75 20160210 184657 5.85 1.74 20160210 184658 5.83 1.73 20160210 184659 5.81 1.72 20160210 184700 5.78 1.72 20160210 184701 5.76 1.71 20160210 184702 5.74 1.70 20160210 184703 5.71 1.69 20160210 184704 5.69 1.69 20160210 184705 5.66 1.69 20160210 184706 5.64 1.68 20160210 184707 5.61 1.68 20160210 184708 5.58 1.67 20160210 184709 5.55 1.67 20160210 184710 5.51 1.66 20160210 184711 5.48 1.66 20160210 184712 5.44 1.65 20160210 184713 5.40 1.64 20160210 184715 5.34 1.63 20160210 184716 5.27 1.62 20160210 184717 5.21 1.61 20160210 184718 5.15 1.60 20160210 184719 5.09 1.60 20160210 184720 5.05 1.59 20160210 184721 5.00 1.59 20160210 184722 4.95 1.58 20160210 184723 4.90 1.58 20160210 184724 4.85 1.58 20160210 184725 4.81 1.56 20160210 184726 4.76 1.55 20160210 184727 4.71 1.54 20160210 184728 4.66 1.53 20160210 184729 4.60 1.51 20160210 184730 4.55 1.51 20160210 184731 4.49 1.50 20160210 184732 4.44 1.49 20160210 184733 4.38 1.49 20160210 184734 4.33 1.48 20160210 184735 4.28 1.47 20160210 184736 4.24 1.45 20160210 184737 4.20 1.44 20160210 184738 4.17 1.42 20160210 184739 4.15 1.41 20160210 184740 4.12 1.39 20160210 184741 4.11 1.37 20160210 184742 4.09 1.35 20160210 184743 4.08 1.33 20160210 184744 4.08 1.31 20160210 184745 4.09 1.32 20160210 184746 4.09 1.33 20160210 184747 4.10 1.33 20160210 184748 4.10 1.34 20160210 184749 4.11 1.35 20160210 184750 4.11 1.35 20160210 184751 4.11 1.36 20160210 184752 4.10 1.37 20160210 184753 4.09 1.38 20160210 184754 4.07 1.39 20160210 184755 4.06 1.39 20160210 184756 4.04 1.39 20160210 184757 4.03 1.40 20160210 184758 4.02 1.40 20160210 184759 4.01 1.40 20160210 184800 4.00 1.41 20160210 184801 4.00 1.41 20160210 184802 4.00 1.41 20160210 184803 4.01 1.41 20160210 184804 4.02 1.41 20160210 184806 4.03 1.42 20160210 184807 4.04 1.43 20160210 184808 4.06 1.43 20160210 184809 4.08 1.44 20160210 184810 4.10 1.45 20160210 184811 4.12 1.45 20160210 184812 4.15 1.46 20160210 184813 4.19 1.46 20160210 184814 4.22 1.47 20160210 184815 4.27 1.47 20160210 184816 4.27 1.48 20160210 184817 4.26 1.48 20160210 184818 4.24 1.48 20160210 184819 4.21 1.49 20160210 184820 4.18 1.49 20160210 184821 4.15 1.49 20160210 184822 4.13 1.49 20160210 184823 4.11 1.49 20160210 184824 4.10 1.49 20160210 184825 4.09 1.50 20160210 184826 4.07 1.50 20160210 184827 4.03 1.50 20160210 184828 4.00 1.50 20160210 184829 3.97 1.50 20160210 184830 3.95 1.50 20160210 184831 3.92 1.50 20160210 184832 3.90 1.50 20160210 184833 3.88 1.50 20160210 184834 3.86 1.50 20160210 184835 3.84 1.51 20160210 184836 3.82 1.51 20160210 184837 3.79 1.50 20160210 184838 3.76 1.50 20160210 184839 3.74 1.50 20160210 184840 3.72 1.50 20160210 184841 3.70 1.50 20160210 184842 3.68 1.50 20160210 184843 3.67 1.50 20160210 184844 3.64 1.50 20160210 184845 3.61 1.50 20160210 184846 3.59 1.50 20160210 184847 3.56 1.50 20160210 184848 3.54 1.50 20160210 184849 3.52 1.50 20160210 184850 3.50 1.50 20160210 184851 3.49 1.49 20160210 184852 3.48 1.49 20160210 184853 3.48 1.49 20160210 184854 3.48 1.49 20160210 184856 3.49 1.49 20160210 184857 3.49 1.49 20160210 184858 3.49 1.49 20160210 184859 3.49 1.49 20160210 184900 3.50 1.49 20160210 184901 3.51 1.49 20160210 184902 3.52 1.49 20160210 184903 3.54 1.49 20160210 184904 3.56 1.49 20160210 184905 3.58 1.49 20160210 184906 3.61 1.49 20160210 184907 3.64 1.48 20160210 184908 3.64 1.49 20160210 184909 3.64 1.50 20160210 184910 3.65 1.50 20160210 184911 3.65 1.51 20160210 184912 3.66 1.51 20160210 184913 3.67 1.52 20160210 184914 3.68 1.52 20160210 184915 3.69 1.53 20160210 184916 3.71 1.53 20160210 184917 3.73 1.54 20160210 184918 3.71 1.54 20160210 184919 3.70 1.54 20160210 184922 3.69 1.54 20160210 184923 3.70 1.55 20160210 184925 3.73 1.55 20160210 184926 3.75 1.55 20160210 184927 3.78 1.56 20160210 184928 3.77 1.56 20160210 184929 3.76 1.56 20160210 184930 3.75 1.56 20160210 184931 3.75 1.57 20160210 184932 3.76 1.57 20160210 184933 3.77 1.57 20160210 184934 3.76 1.57 20160210 184935 3.75 1.58 20160210 184936 3.75 1.58 20160210 184937 3.75 1.58 20160210 184938 3.71 1.58 20160210 184939 3.67 1.58 20160210 184940 3.63 1.59 20160210 184941 3.60 1.59 20160210 184942 3.56 1.59 20160210 184943 3.53 1.59 20160210 184944 3.51 1.59 20160210 184945 3.49 1.59 20160210 184947 3.47 1.59 20160210 184948 3.46 1.60 20160210 184949 3.42 1.60 20160210 184950 3.35 1.60 20160210 184951 3.28 1.60 20160210 184952 3.21 1.60 20160210 184953 3.15 1.60 20160210 184954 3.08 1.60 20160210 184955 3.02 1.60 20160210 184956 2.95 1.60 20160210 184957 2.89 1.60 20160210 184958 2.82 1.60 20160210 184959 2.68 1.60 20160210 185000 2.49 1.60 20160210 185001 2.34 1.60 20160210 185002 2.15 1.61 20160210 185003 1.98 1.61 20160210 185004 1.80 1.61 20160210 185005 1.63 1.61 20160210 185006 1.47 1.61 20160210 185007 1.33 1.61 20160210 185010 1.00 1.61 20160210 185015 1.15 1.61 20160210 185016 1.28 1.61 20160210 185017 1.44 1.61 20160210 185018 1.60 1.61 20160210 185019 1.75 1.61 20160210 185020 1.77 1.61 20160210 185021 1.79 1.61 20160210 185022 1.80 1.61 20160210 185023 1.82 1.62 20160210 185024 1.85 1.62 20160210 185025 1.88 1.62 20160210 185026 1.92 1.62 20160210 185027 1.96 1.62 20160210 185028 2.00 1.62 20160210 185029 2.04 1.62 20160210 185030 2.10 1.62 20160210 185031 2.15 1.62 20160210 185032 2.21 1.62 20160210 185033 2.26 1.62 20160210 185034 2.31 1.62 20160210 185035 2.36 1.61 20160210 185038 2.45 1.61 20160210 185039 2.50 1.61 20160210 185040 2.54 1.61 20160210 185041 2.59 1.61 20160210 185042 2.65 1.61 20160210 185043 2.70 1.61 20160210 185044 2.76 1.61 20160210 185045 2.83 1.61 20160210 185046 2.88 1.61 20160210 185047 2.93 1.61 20160210 185048 2.99 1.61 20160210 185049 3.05 1.61 20160210 185050 3.11 1.61 20160210 185051 3.15 1.61 20160210 185052 3.17 1.61 20160210 185053 3.20 1.61 20160210 185054 3.22 1.61 20160210 185055 3.26 1.61 20160210 185056 3.28 1.61 20160210 185057 3.31 1.61 20160210 185058 3.34 1.61 20160210 185059 3.37 1.61 20160210 185100 3.41 1.61 20160210 185101 3.44 1.61 20160210 185102 3.46 1.61 20160210 185103 3.49 1.61 20160210 185104 3.53 1.61 20160210 185105 3.55 1.61 20160210 185106 3.58 1.61 20160210 185107 3.61 1.61 20160210 185108 3.64 1.61 20160210 185109 3.68 1.61 20160210 185110 3.70 1.61 20160210 185111 3.73 1.61 20160210 185112 3.73 1.61 20160210 185113 3.73 1.61 20160210 185114 3.73 1.62 20160210 185115 3.73 1.62 20160210 185116 3.73 1.62 20160210 185117 3.73 1.62 20160210 185118 3.73 1.62 20160210 185119 3.73 1.62 20160210 185120 3.72 1.62 20160210 185121 3.72 1.62 20160210 185122 3.77 1.62 20160210 185123 3.81 1.62 20160210 185124 3.86 1.62 20160210 185125 3.89 1.62 20160210 185126 3.94 1.62 20160210 185128 3.98 1.62 20160210 185129 4.02 1.62 20160210 185130 4.05 1.62 20160210 185131 4.09 1.62 20160210 185132 4.13 1.62 20160210 185133 4.17 1.63 20160210 185134 4.21 1.63 20160210 185135 4.27 1.63 20160210 185136 4.32 1.64 20160210 185137 4.38 1.64 20160210 185138 4.43 1.64 20160210 185139 4.49 1.65 20160210 185140 4.55 1.65 20160210 185141 4.61 1.65 20160210 185142 4.66 1.66 20160210 185143 4.72 1.66 20160210 185144 4.77 1.66 20160210 185145 4.83 1.67 20160210 185146 4.89 1.67 20160210 185147 4.95 1.68 20160210 185148 5.01 1.68 20160210 185149 5.07 1.68 20160210 185150 5.12 1.69 20160210 185151 5.19 1.69 20160210 185152 5.25 1.70 20160210 185153 5.33 1.70 20160210 185154 5.41 1.71 20160210 185155 5.50 1.71 20160210 185156 5.59 1.72 20160210 185157 5.66 1.72 20160210 185158 5.75 1.73 20160210 185159 5.84 1.74 20160210 185200 5.93 1.74 20160210 185201 6.02 1.75 20160210 185202 6.11 1.75 20160210 185203 6.20 1.76 20160210 185204 6.28 1.77 20160210 185205 6.35 1.77 20160210 185206 6.44 1.78 20160210 185207 6.52 1.79 20160210 185208 6.61 1.79 20160210 185209 6.70 1.80 20160210 185210 6.79 1.81 20160210 185211 6.88 1.81 20160210 185212 6.96 1.82 20160210 185213 7.05 1.83 20160210 185214 7.12 1.84 20160210 185215 7.16 1.84 20160210 185216 7.21 1.85 20160210 185217 7.25 1.86 20160210 185219 7.30 1.87 20160210 185220 7.33 1.87 20160210 185221 7.38 1.88 20160210 185222 7.43 1.89 20160210 185223 7.48 1.90 20160210 185224 7.53 1.91 20160210 185225 7.55 1.92 20160210 185226 7.52 1.92 20160210 185227 7.50 1.92 20160210 185228 7.47 1.93 20160210 185229 7.45 1.93 20160210 185230 7.42 1.94 20160210 185231 7.39 1.94 20160210 185232 7.37 1.95 20160210 185233 7.36 1.95 20160210 185234 7.34 1.96 20160210 185235 7.32 1.96 20160210 185236 7.24 1.96 20160210 185237 7.16 1.96 20160210 185238 7.08 1.97 20160210 185239 7.02 1.97 20160210 185240 6.94 1.97 20160210 185241 6.87 1.97 20160210 185242 6.80 1.97 20160210 185243 6.73 1.98 20160210 185244 6.65 1.98 20160210 185245 6.59 1.98 20160210 185246 6.47 1.98 20160210 185247 6.31 1.98 20160210 185248 6.15 1.97 20160210 185249 6.00 1.97 20160210 185250 5.87 1.97 20160210 185251 5.73 1.97 20160210 185252 5.64 1.97 20160210 185253 5.52 1.97 20160210 185254 5.42 1.96 20160210 185255 5.33 1.96 20160210 185256 5.27 1.96 20160210 185257 5.24 1.96 20160210 185258 5.21 1.96 20160210 185259 5.18 1.96 20160210 185300 5.14 1.95 20160210 185301 5.09 1.95 20160210 185302 5.05 1.95 20160210 185303 5.01 1.95 20160210 185304 4.96 1.95 20160210 185305 4.91 1.94 20160210 185306 4.86 1.94 20160210 185307 4.95 1.94 20160210 185308 5.03 1.95 20160210 185310 5.10 1.95 20160210 185311 5.18 1.95 20160210 185312 5.27 1.95 20160210 185313 5.36 1.95 20160210 185314 5.46 1.95 20160210 185315 5.54 1.95 20160210 185316 5.62 1.95 20160210 185317 5.71 1.95 20160210 185318 5.81 1.96 20160210 185319 5.92 1.96 20160210 185320 6.02 1.97 20160210 185321 6.11 1.97 20160210 185322 6.21 1.98 20160210 185323 6.30 1.98 20160210 185324 6.40 1.99 20160210 185325 6.49 1.99 20160210 185326 6.56 1.99 20160210 185327 6.65 2.00 20160210 185328 6.74 2.00 20160210 185329 6.83 2.01 20160210 185330 6.93 2.02 20160210 185331 7.00 2.03 20160210 185332 7.10 2.04 20160210 185333 7.19 2.04 20160210 185334 7.29 2.05 20160210 185335 7.39 2.06 20160210 185336 7.48 2.06 20160210 185337 7.56 2.07 20160210 185338 7.67 2.08 20160210 185339 7.79 2.09 20160210 185340 7.90 2.10 20160210 185341 8.02 2.12 20160210 185342 8.11 2.12 20160210 185343 8.23 2.14 20160210 185344 8.34 2.15 20160210 185345 8.45 2.16 20160210 185346 8.55 2.17 20160210 185347 8.65 2.18 20160210 185348 8.76 2.19 20160210 185349 8.87 2.20 20160210 185350 8.96 2.21 20160210 185351 9.03 2.22 20160210 185352 9.12 2.24 20160210 185353 9.21 2.25 20160210 185354 9.30 2.26 20160210 185355 9.38 2.27 20160210 185356 9.44 2.28 20160210 185357 9.52 2.30 20160210 185358 9.59 2.31 20160210 185400 9.66 2.32 20160210 185401 9.71 2.33 20160210 185402 9.75 2.34 20160210 185403 9.80 2.35 20160210 185404 9.84 2.36 20160210 185405 9.89 2.37 20160210 185406 9.92 2.38 20160210 185407 9.96 2.39 20160210 185408 10.00 2.40 20160210 185409 10.05 2.41 20160210 185410 10.08 2.42 20160210 185411 10.08 2.42 20160210 185412 10.04 2.42 20160210 185413 10.00 2.43 20160210 185414 9.97 2.43 20160210 185415 9.94 2.43 20160210 185416 9.90 2.44 20160210 185417 9.84 2.44 20160210 185418 9.79 2.44 20160210 185419 9.74 2.44 20160210 185420 9.70 2.44 20160210 185421 9.65 2.45 20160210 185422 9.67 2.45 20160210 185423 9.68 2.45 20160210 185424 9.70 2.45 20160210 185425 9.72 2.46 20160210 185426 9.73 2.46 20160210 185427 9.75 2.47 20160210 185428 9.77 2.47 20160210 185429 9.79 2.47 20160210 185430 9.81 2.48 20160210 185431 9.84 2.48 20160210 185432 9.82 2.48 20160210 185433 9.75 2.47 20160210 185434 9.68 2.47 20160210 185435 9.59 2.46 20160210 185436 9.51 2.45 20160210 185437 9.44 2.44 20160210 185438 9.37 2.44 20160210 185439 9.30 2.43 20160210 185440 9.25 2.43 20160210 185441 9.19 2.42 20160210 185442 9.15 2.42 20160210 185443 8.91 2.41 20160210 185444 8.73 2.40 20160210 185445 8.52 2.39 20160210 185446 8.33 2.39 20160210 185447 8.15 2.38 20160210 185448 8.02 2.37 20160210 185449 7.88 2.37 20160210 185451 7.75 2.36 20160210 185452 7.65 2.36 20160210 185453 7.56 2.36 20160210 185454 7.39 2.35 20160210 185455 7.16 2.35 20160210 185456 6.98 2.34 20160210 185457 6.86 2.34 20160210 185458 6.72 2.33 20160210 185459 6.61 2.33 20160210 185500 6.53 2.33 20160210 185501 6.51 2.33 20160210 185502 6.48 2.33 20160210 185503 6.43 2.32 20160210 185504 6.48 2.33 20160210 185505 6.41 2.33 20160210 185506 6.33 2.33 20160210 185507 6.25 2.33 20160210 185508 6.21 2.33 20160210 185509 6.13 2.33 20160210 185510 6.02 2.33 20160210 185511 5.86 2.33 20160210 185512 5.76 2.33 20160210 185513 5.64 2.33 20160210 185514 5.54 2.33 20160210 185515 5.47 2.33 20160210 185516 5.46 2.34 20160210 185517 5.43 2.34 20160210 185518 5.39 2.34 20160210 185519 5.38 2.35 20160210 185520 5.33 2.35 20160210 185521 5.27 2.36 20160210 185522 5.23 2.36 20160210 185523 5.15 2.36 20160210 185524 5.06 2.36 20160210 185525 4.96 2.37 20160210 185526 5.10 2.38 20160210 185527 5.33 2.39 20160210 185528 5.56 2.40 20160210 185529 5.74 2.41 20160210 185530 5.93 2.42 20160210 185531 6.08 2.43 20160210 185532 6.19 2.44 20160210 185533 6.29 2.45 20160210 185534 6.37 2.46 20160210 185535 6.42 2.47 20160210 185536 6.42 2.48 20160210 185537 6.25 2.48 20160210 185538 6.13 2.48 20160210 185539 6.07 2.48 20160210 185541 6.05 2.49 20160210 185542 6.07 2.49 20160210 185543 6.15 2.49 20160210 185544 6.27 2.50 20160210 185545 6.32 2.50 20160210 185546 6.30 2.51 20160210 185547 6.26 2.51 20160210 185550 4.74 2.52 20160210 185551 4.16 2.52 20160210 185552 3.64 2.53 20160210 185553 3.28 2.53 20160210 185554 2.88 2.53 20160210 185555 2.53 2.53 20160210 185556 2.33 2.54 20160210 185557 2.10 2.54 20160210 185558 2.01 2.54 20160210 185559 2.10 2.55 20160210 185600 2.23 2.55 20160210 185601 2.27 2.55 20160210 185602 2.32 2.55 20160210 185603 2.37 2.55 20160210 185604 2.44 2.56 20160210 185605 2.52 2.56 20160210 185606 2.62 2.56 20160210 185607 2.70 2.56 20160210 185608 2.77 2.57 20160210 185609 2.84 2.57 20160210 185610 2.79 2.57 20160210 185611 2.78 2.57 20160210 185612 2.82 2.58 20160210 185613 2.84 2.58 20160210 185614 2.90 2.58 20160210 185615 2.97 2.58 20160210 185616 3.06 2.59 20160210 185617 3.08 2.59 20160210 185621 2.44 2.59 20160210 185622 1.95 2.59 20160210 185623 1.55 2.59 20160210 185624 1.06 2.59 20160210 185625 0.68 2.59 20160210 185626 0.31 2.59 20160210 185627 0.58 2.59 20160210 185628 0.97 2.59 20160210 185629 1.51 2.59 20160210 185630 2.06 2.59 20160210 185632 2.28 2.58 20160210 185633 2.24 2.58 20160210 185634 2.09 2.58 20160210 185635 1.89 2.59 20160210 185636 1.81 2.59 20160210 185637 1.73 2.59 20160210 185638 1.64 2.59 20160210 185639 1.65 2.59 20160210 185640 1.64 2.59 20160210 185641 1.66 2.58 20160210 185642 1.76 2.58 20160210 185643 1.72 2.58 20160210 185644 1.68 2.58 20160210 185645 1.64 2.58 20160210 185646 1.66 2.58 20160210 185647 1.70 2.58 20160210 185648 1.75 2.58 20160210 185649 1.84 2.57 20160210 185650 1.92 2.57 20160210 185651 1.98 2.57 20160210 185652 2.06 2.57 20160210 185653 2.12 2.57 20160210 185654 2.11 2.57 20160210 185655 2.10 2.57 20160210 185656 2.10 2.57 20160210 185657 2.11 2.57 20160210 185658 2.13 2.57 20160210 185659 2.15 2.57 20160210 185700 2.17 2.57 20160210 185701 2.21 2.57 20160210 185702 2.23 2.57 20160210 185703 2.28 2.57 20160210 185704 2.30 2.56 20160210 185705 2.27 2.57 20160210 185706 2.24 2.57 20160210 185707 2.22 2.57 20160210 185708 2.23 2.57 20160210 185709 2.22 2.57 20160210 185710 2.24 2.57 20160210 185711 2.26 2.57 20160210 185712 2.30 2.57 20160210 185713 2.34 2.57 20160210 185714 2.40 2.57 20160210 185715 2.45 2.58 20160210 185716 2.51 2.58 20160210 185717 2.52 2.58 20160210 185718 2.56 2.58 20160210 185719 2.58 2.58 20160210 185720 2.61 2.58 20160210 185721 2.62 2.58 20160210 185723 2.63 2.58 20160210 185724 2.64 2.58 20160210 185725 2.65 2.58 20160210 185726 2.65 2.58 20160210 185727 2.67 2.58 20160210 185728 2.78 2.59 20160210 185729 2.87 2.59 20160210 185730 2.96 2.59 20160210 185731 3.04 2.59 20160210 185732 3.11 2.59 20160210 185733 3.19 2.59 20160210 185734 3.29 2.59 20160210 185735 3.37 2.60 20160210 185736 3.44 2.60 20160210 185737 3.50 2.60 20160210 185738 3.55 2.60 20160210 185739 3.54 2.60 20160210 185740 3.53 2.60 20160210 185741 3.52 2.60 20160210 185742 3.52 2.60 20160210 185743 3.52 2.60 20160210 185744 3.52 2.60 20160210 185745 3.52 2.60 20160210 185746 3.53 2.60 20160210 185747 3.55 2.60 20160210 185748 3.58 2.60 20160210 185749 3.59 2.60 20160210 185750 3.54 2.60 20160210 185751 3.51 2.60 20160210 185752 3.51 2.60 20160210 185754 3.49 2.59 20160210 185755 3.54 2.59 20160210 185756 3.58 2.59 20160210 185757 3.63 2.59 20160210 185758 3.70 2.58 20160210 185759 3.80 2.58 20160210 185800 3.81 2.58 20160210 185801 3.60 2.58 20160210 185802 3.38 2.58 20160210 185803 3.24 2.58 20160210 185804 3.06 2.58 20160210 185805 2.92 2.58 20160210 185806 2.76 2.58 20160210 185807 2.67 2.58 20160210 185808 2.55 2.59 20160210 185809 2.50 2.59 20160210 185810 2.38 2.59 20160210 185811 2.39 2.59 20160210 185813 2.15 2.59 20160210 185814 1.97 2.59 20160210 185815 1.67 2.59 20160210 185816 1.50 2.59 20160210 185817 1.22 2.59 20160210 185818 1.09 2.59 20160210 185819 0.91 2.59 20160210 185820 0.85 2.59 20160210 185821 0.76 2.59 20160210 185822 0.79 2.59 20160210 185823 0.84 2.59 20160210 185824 0.89 2.58 20160210 185825 0.81 2.58 20160210 185826 0.81 2.58 20160210 185827 0.72 2.58 20160210 185828 0.54 2.58 20160210 185829 0.47 2.58 20160210 185830 0.39 2.58 20160210 185831 0.42 2.58 20160210 185832 0.45 2.57 20160210 185833 0.56 2.57 20160210 185834 0.69 2.57 20160210 185835 0.75 2.57 20160210 185836 0.67 2.57 20160210 185837 0.65 2.57 20160210 185838 0.53 2.57 20160210 185839 0.47 2.56 20160210 185840 0.23 2.56 20160210 185842 0.15 2.56 20160210 185843 0.21 2.56 20160210 185844 0.29 2.56 20160210 185845 0.37 2.56 20160210 185846 0.43 2.56 20160210 185847 0.44 2.55 20160210 185848 0.50 2.55 20160210 185849 0.57 2.55 20160210 185850 0.73 2.55 20160210 185851 0.87 2.55 20160210 185852 1.17 2.54 20160210 185853 1.37 2.54 20160210 185854 1.65 2.54 20160210 185855 1.82 2.54 20160210 185856 2.04 2.53 20160210 185857 2.19 2.53 20160210 185858 2.39 2.53 20160210 185859 2.66 2.53 20160210 185900 2.89 2.53 20160210 185901 3.19 2.53 20160210 185902 3.44 2.53 20160210 185904 3.70 2.53 20160210 185905 4.05 2.53 20160210 185906 4.36 2.53 20160210 185907 4.74 2.53 20160210 185908 5.06 2.53 20160210 185909 5.37 2.53 20160210 185910 5.61 2.53 20160210 185911 5.79 2.53 20160210 185912 6.02 2.53 20160210 185913 6.21 2.53 20160210 185914 6.41 2.53 20160210 185915 6.66 2.53 20160210 185916 6.89 2.53 20160210 185917 7.14 2.54 20160210 185918 7.35 2.54 20160210 185919 7.58 2.55 20160210 185920 7.88 2.55 20160210 185921 8.03 2.55 20160210 185922 8.06 2.55 20160210 185923 8.10 2.54 20160210 185924 8.12 2.53 20160210 185925 8.13 2.52 20160210 185926 8.16 2.52 20160210 185927 8.16 2.51 20160210 185928 8.15 2.49 20160210 185929 8.17 2.49 20160210 185930 8.18 2.48 20160210 185931 8.18 2.47 20160210 185932 8.21 2.46 20160210 185933 8.25 2.45 20160210 185934 8.31 2.45 20160210 185935 8.35 2.44 20160210 185936 8.38 2.43 20160210 185937 8.42 2.42 20160210 185938 8.45 2.41 20160210 185939 8.47 2.40 20160210 185940 8.49 2.39 20160210 185941 8.51 2.39 20160210 185942 8.50 2.37 20160210 185943 8.49 2.36 20160210 185944 8.48 2.35 20160210 185945 8.43 2.34 20160210 185946 8.42 2.34 20160210 185947 8.40 2.33 20160210 185948 8.37 2.32 20160210 185949 8.35 2.31 20160210 185950 8.35 2.31 20160210 185951 8.34 2.30 20160210 185952 8.30 2.29 20160210 185953 8.28 2.28 20160210 185955 8.26 2.27 20160210 185956 8.22 2.26 20160210 185957 8.15 2.26 20160210 185958 8.08 2.25 20160210 185959 7.99 2.24 20160210 190000 7.91 2.23 20160210 190001 7.85 2.23 20160210 190002 7.78 2.22 20160210 190003 7.68 2.21 20160210 190004 7.61 2.20 20160210 190005 7.54 2.19 20160210 190006 7.45 2.18 20160210 190007 7.39 2.17 20160210 190008 7.32 2.16 20160210 190009 7.25 2.16 20160210 190010 7.16 2.15 20160210 190011 7.09 2.14 20160210 190012 7.03 2.14 20160210 190013 6.95 2.13 20160210 190014 6.87 2.12 20160210 190015 6.79 2.12 20160210 190016 6.70 2.11 20160210 190017 6.59 2.10 20160210 190018 6.50 2.09 20160210 190019 6.40 2.08 20160210 190020 6.33 2.08 20160210 190021 6.26 2.08 20160210 190022 6.22 2.07 20160210 190023 6.17 2.07 20160210 190024 6.13 2.07 20160210 190025 6.06 2.06 20160210 190026 6.01 2.06 20160210 190027 5.95 2.06 20160210 190028 5.89 2.05 20160210 190029 5.79 2.05 20160210 190030 5.70 2.04 20160210 190031 5.61 2.03 20160210 190032 5.54 2.03 20160210 190033 5.48 2.04 20160210 190034 5.43 2.04 20160210 190035 5.40 2.04 20160210 190036 5.36 2.04 20160210 190037 5.32 2.05 20160210 190038 5.28 2.05 20160210 190039 5.21 2.05 20160210 190040 5.16 2.05 20160210 190041 5.10 2.06 20160210 190042 5.04 2.06 20160210 190043 4.97 2.06 20160210 190045 4.83 2.07 20160210 190046 4.72 2.08 20160210 190047 4.62 2.08 20160210 190048 4.53 2.09 20160210 190049 4.44 2.10 20160210 190050 4.33 2.11 20160210 190051 4.26 2.11 20160210 190052 4.20 2.12 20160210 190053 4.14 2.12 20160210 190054 4.09 2.13 20160210 190055 4.06 2.13 20160210 190056 3.98 2.14 20160210 190057 3.95 2.15 20160210 190058 3.92 2.16 20160210 190059 3.91 2.17 20160210 190100 3.88 2.18 20160210 190101 3.86 2.19 20160210 190102 3.81 2.20 20160210 190103 3.79 2.21 20160210 190104 3.77 2.22 20160210 190105 3.77 2.23 20160210 190106 3.75 2.24 20160210 190107 3.75 2.24 20160210 190108 3.74 2.25 20160210 190109 3.82 2.26 20160210 190110 3.89 2.27 20160210 190111 3.96 2.28 20160210 190112 4.03 2.29 20160210 190113 4.09 2.30 20160210 190114 4.14 2.31 20160210 190115 4.20 2.32 20160210 190116 4.26 2.33 20160210 190117 4.30 2.34 20160210 190118 4.32 2.36 20160210 190119 4.35 2.37 20160210 190120 4.36 2.37 20160210 190121 4.41 2.39 20160210 190122 4.48 2.40 20160210 190123 4.55 2.41 20160210 190124 4.63 2.42 20160210 190125 4.72 2.43 20160210 190126 4.81 2.44 20160210 190127 4.91 2.46 20160210 190128 4.99 2.47 20160210 190129 5.08 2.48 20160210 190130 5.17 2.49 20160210 190131 5.26 2.50 20160210 190132 5.33 2.52 20160210 190133 5.42 2.53 20160210 190134 5.51 2.54 20160210 190136 5.60 2.56 20160210 190137 5.69 2.57 20160210 190138 5.77 2.59 20160210 190139 5.85 2.60 20160210 190140 5.93 2.62 20160210 190141 6.00 2.63 20160210 190142 6.07 2.65 20160210 190143 6.14 2.66 20160210 190144 6.21 2.68 20160210 190145 6.28 2.69 20160210 190146 6.35 2.70 20160210 190147 6.42 2.72 20160210 190148 6.49 2.74 20160210 190149 6.57 2.75 20160210 190150 6.65 2.77 20160210 190151 6.73 2.79 20160210 190152 6.81 2.80 20160210 190153 6.90 2.82 20160210 190154 6.99 2.84 20160210 190155 7.08 2.86 20160210 190156 7.17 2.88 20160210 190157 7.27 2.90 20160210 190158 7.38 2.92 20160210 190159 7.47 2.94 20160210 190200 7.53 2.96 20160210 190201 7.58 2.98 20160210 190202 7.64 3.00 20160210 190203 7.70 3.03 20160210 190204 7.76 3.05 20160210 190205 7.82 3.07 20160210 190206 7.88 3.09 20160210 190207 7.94 3.11 20160210 190208 8.00 3.14 20160210 190209 8.06 3.16 20160210 190210 8.12 3.18 20160210 190211 8.18 3.20 20160210 190212 8.24 3.22 20160210 190213 8.29 3.24 20160210 190214 8.35 3.25 20160210 190215 8.39 3.27 20160210 190216 8.44 3.29 20160210 190217 8.49 3.30 20160210 190218 8.53 3.32 20160210 190219 8.57 3.34 20160210 190220 8.62 3.36 20160210 190221 8.67 3.38 20160210 190222 8.72 3.40 20160210 190223 8.77 3.42 20160210 190224 8.81 3.44 20160210 190226 8.80 3.45 20160210 190227 8.82 3.47 20160210 190228 8.83 3.48 20160210 190229 8.85 3.50 20160210 190230 8.87 3.51 20160210 190231 8.90 3.53 20160210 190232 8.92 3.55 20160210 190233 8.95 3.56 20160210 190234 8.98 3.58 20160210 190235 9.02 3.59 20160210 190236 9.06 3.61 20160210 190237 9.10 3.63 20160210 190238 9.15 3.64 20160210 190240 9.26 3.68 20160210 190241 9.32 3.70 20160210 190242 9.37 3.71 20160210 190243 9.42 3.73 20160210 190244 9.49 3.75 20160210 190245 9.55 3.76 20160210 190246 9.61 3.78 20160210 190247 9.68 3.80 20160210 190248 9.74 3.82 20160210 190249 9.80 3.83 20160210 190250 9.86 3.85 20160210 190251 9.93 3.87 20160210 190252 10.05 3.89 20160210 190253 10.14 3.91 20160210 190254 10.24 3.93 20160210 190255 10.34 3.95 20160210 190256 10.43 3.97 20160210 190257 10.50 3.98 20160210 190258 10.58 4.00 20160210 190259 10.66 4.02 20160210 190300 10.73 4.04 20160210 190301 10.81 4.07 20160210 190302 10.87 4.08 20160210 190303 10.94 4.10 20160210 190304 11.00 4.13 20160210 190305 11.07 4.14 20160210 190306 11.12 4.16 20160210 190307 11.17 4.18 20160210 190308 11.21 4.19 20160210 190309 11.25 4.21 20160210 190310 11.29 4.22 20160210 190311 11.33 4.24 20160210 190312 11.37 4.26 20160210 190313 11.40 4.27 20160210 190314 11.45 4.29 20160210 190315 11.50 4.31 20160210 190317 11.53 4.32 20160210 190318 11.57 4.34 20160210 190319 11.59 4.35 20160210 190320 11.59 4.37 20160210 190321 11.59 4.38 20160210 190322 11.59 4.39 20160210 190323 11.60 4.40 20160210 190324 11.60 4.41 20160210 190325 11.61 4.43 20160210 190326 11.63 4.44 20160210 190327 11.64 4.45 20160210 190328 11.66 4.46 20160210 190329 11.69 4.48 20160210 190330 11.72 4.49 20160210 190331 11.75 4.50 20160210 190332 11.78 4.52 20160210 190334 11.86 4.54 20160210 190335 11.90 4.55 20160210 190336 11.94 4.57 20160210 190337 11.99 4.58 20160210 190339 12.09 4.60 20160210 190340 12.14 4.62 20160210 190341 12.20 4.63 20160210 190342 12.27 4.64 20160210 190343 12.33 4.65 20160210 190344 12.40 4.67 20160210 190345 12.48 4.68 20160210 190346 12.56 4.70 20160210 190347 12.62 4.71 20160210 190348 12.67 4.73 20160210 190349 12.73 4.74 20160210 190350 12.78 4.75 20160210 190351 12.85 4.77 20160210 190352 12.91 4.78 20160210 190353 12.98 4.80 20160210 190354 13.04 4.81 20160210 190355 13.12 4.83 20160210 190356 13.19 4.84 20160210 190357 13.26 4.86 20160210 190358 13.27 4.87 20160210 190359 13.28 4.88 20160210 190400 13.29 4.89 20160210 190401 13.27 4.90 20160210 190402 13.25 4.91 20160210 190403 13.23 4.91 20160210 190404 13.21 4.92 20160210 190405 13.21 4.93 20160210 190406 13.21 4.93 20160210 190408 13.20 4.94 20160210 190409 13.21 4.95 20160210 190410 13.21 4.95 20160210 190411 13.22 4.96 20160210 190412 13.21 4.97 20160210 190413 13.20 4.97 20160210 190414 13.18 4.98 20160210 190415 13.16 4.99 20160210 190416 13.14 4.99 20160210 190417 13.13 5.00 20160210 190418 13.12 5.01 20160210 190419 13.15 5.01 20160210 190420 13.17 5.02 20160210 190421 13.19 5.02 20160210 190422 13.21 5.03 20160210 190423 13.22 5.04 20160210 190424 13.23 5.04 20160210 190425 13.23 5.05 20160210 190426 13.22 5.05 20160210 190427 13.21 5.06 20160210 190428 13.19 5.06 20160210 190429 13.17 5.07 20160210 190430 13.15 5.07 20160210 190431 13.14 5.07 20160210 190432 13.15 5.08 20160210 190433 13.15 5.08 20160210 190434 13.16 5.08 20160210 190435 13.16 5.09 20160210 190436 13.17 5.09 20160210 190437 13.17 5.09 20160210 190438 13.17 5.09 20160210 190439 13.16 5.10 20160210 190440 13.16 5.10 20160210 190441 13.16 5.10 20160210 190442 13.16 5.11 20160210 190443 13.16 5.11 20160210 190444 13.16 5.11 20160210 190445 13.17 5.11 20160210 190446 13.18 5.12 20160210 190447 13.20 5.12 20160210 190448 13.22 5.13 20160210 190449 13.24 5.13 20160210 190450 13.27 5.14 20160210 190451 13.32 5.14 20160210 190452 13.36 5.15 20160210 190453 13.40 5.15 20160210 190454 13.44 5.16 20160210 190455 13.47 5.16 20160210 190456 13.50 5.16 20160210 190458 13.53 5.17 20160210 190459 13.56 5.18 20160210 190500 13.59 5.18 20160210 190501 13.61 5.19 20160210 190502 13.64 5.20 20160210 190503 13.67 5.21 20160210 190504 13.70 5.21 20160210 190505 13.74 5.22 20160210 190506 13.77 5.23 20160210 190507 13.81 5.23 20160210 190508 13.84 5.24 20160210 190509 13.88 5.25 20160210 190510 13.91 5.26 20160210 190511 13.94 5.26 20160210 190512 13.96 5.27 20160210 190513 13.98 5.28 20160210 190514 14.00 5.28 20160210 190515 14.01 5.29 20160210 190516 14.01 5.30 20160210 190517 14.02 5.30 20160210 190518 14.02 5.31 20160210 190519 14.04 5.32 20160210 190520 14.05 5.33 20160210 190521 14.07 5.33 20160210 190522 14.08 5.34 20160210 190523 14.09 5.34 20160210 190524 14.09 5.35 20160210 190525 14.10 5.35 20160210 190526 14.10 5.36 20160210 190527 14.11 5.36 20160210 190528 14.12 5.37 20160210 190529 14.13 5.38 20160210 190530 14.14 5.38 20160210 190531 14.15 5.39 20160210 190532 14.15 5.39 20160210 190533 14.15 5.39 20160210 190534 14.14 5.40 20160210 190535 14.16 5.40 20160210 190536 14.19 5.41 20160210 190537 14.22 5.41 20160210 190538 14.24 5.42 20160210 190539 14.28 5.42 20160210 190540 14.32 5.43 20160210 190541 14.35 5.43 20160210 190542 14.38 5.44 20160210 190543 14.40 5.44 20160210 190544 14.42 5.45 20160210 190545 14.44 5.45 20160210 190546 14.46 5.46 20160210 190547 14.47 5.46 20160210 190549 14.49 5.47 20160210 190550 14.49 5.47 20160210 190551 14.49 5.47 20160210 190552 14.48 5.47 20160210 190553 14.48 5.48 20160210 190554 14.50 5.49 20160210 190555 14.51 5.49 20160210 190556 14.54 5.50 20160210 190557 14.56 5.50 20160210 190558 14.58 5.51 20160210 190559 14.59 5.52 20160210 190600 14.60 5.52 20160210 190601 14.63 5.53 20160210 190602 14.65 5.53 20160210 190603 14.67 5.53 20160210 190604 14.70 5.54 20160210 190605 14.72 5.54 20160210 190606 14.74 5.54 20160210 190607 14.76 5.54 20160210 190608 14.78 5.54 20160210 190609 14.80 5.54 20160210 190610 14.82 5.54 20160210 190611 14.85 5.55 20160210 190612 14.87 5.55 20160210 190613 14.88 5.55 20160210 190614 14.90 5.56 20160210 190615 14.92 5.56 20160210 190616 14.94 5.57 20160210 190617 14.95 5.57 20160210 190618 14.97 5.57 20160210 190619 14.99 5.57 20160210 190620 15.00 5.57 20160210 190621 15.02 5.57 20160210 190622 15.04 5.57 20160210 190623 15.06 5.57 20160210 190624 15.08 5.57 20160210 190625 15.10 5.57 20160210 190626 15.10 5.57 20160210 190627 15.12 5.57 20160210 190628 15.13 5.57 20160210 190629 15.13 5.56 20160210 190630 15.14 5.56 20160210 190631 15.14 5.55 20160210 190632 15.15 5.55 20160210 190633 15.16 5.54 20160210 190634 15.16 5.53 20160210 190635 15.17 5.53 20160210 190636 15.18 5.52 20160210 190637 15.20 5.51 20160210 190639 15.22 5.50 20160210 190640 15.25 5.49 20160210 190641 15.28 5.49 20160210 190642 15.31 5.48 20160210 190643 15.35 5.47 20160210 190644 15.38 5.46 20160210 190645 15.42 5.45 20160210 190646 15.46 5.45 20160210 190647 15.49 5.44 20160210 190648 15.52 5.43 20160210 190649 15.53 5.42 20160210 190650 15.54 5.40 20160210 190651 15.54 5.39 20160210 190652 15.55 5.37 20160210 190653 15.57 5.36 20160210 190654 15.59 5.34 20160210 190655 15.61 5.33 20160210 190656 15.63 5.31 20160210 190657 15.64 5.29 20160210 190658 15.65 5.28 20160210 190659 15.66 5.25 20160210 190700 15.67 5.23 20160210 190701 15.68 5.22 20160210 190702 15.70 5.19 20160210 190703 15.71 5.17 20160210 190704 15.73 5.15 20160210 190705 15.75 5.13 20160210 190706 15.77 5.11 20160210 190707 15.80 5.09 20160210 190708 15.80 5.06 20160210 190709 15.81 5.03 20160210 190710 15.82 5.01 20160210 190711 15.81 4.97 20160210 190712 15.79 4.94 20160210 190713 15.76 4.90 20160210 190714 15.73 4.86 20160210 190715 15.70 4.82 20160210 190716 15.68 4.79 20160210 190717 15.66 4.75 20160210 190718 15.63 4.71 20160210 190719 15.60 4.68 20160210 190720 15.58 4.64 20160210 190721 15.55 4.61 20160210 190722 15.53 4.58 20160210 190723 15.50 4.55 20160210 190724 15.48 4.51 20160210 190725 15.46 4.48 20160210 190726 15.43 4.46 20160210 190727 15.39 4.44 20160210 190728 15.34 4.41 20160210 190730 15.30 4.39 20160210 190731 15.25 4.37 20160210 190732 15.19 4.36 20160210 190733 15.13 4.34 20160210 190734 15.06 4.32 20160210 190735 14.99 4.30 20160210 190736 14.92 4.28 20160210 190737 14.84 4.26 20160210 190738 14.77 4.24 20160210 190739 14.70 4.23 20160210 190740 14.63 4.21 20160210 190741 14.55 4.19 20160210 190742 14.48 4.17 20160210 190743 14.41 4.15 20160210 190744 14.34 4.13 20160210 190745 14.27 4.11 20160210 190746 14.21 4.09 20160210 190747 14.16 4.07 20160210 190748 14.11 4.05 20160210 190749 14.07 4.03 20160210 190750 14.04 4.01 20160210 190751 14.01 4.00 20160210 190752 13.99 3.99 20160210 190753 13.98 3.98 20160210 190754 13.97 3.97 20160210 190755 13.97 3.96 20160210 190756 13.98 3.95 20160210 190757 14.01 3.94 20160210 190758 14.05 3.93 20160210 190759 14.03 3.93 20160210 190800 14.03 3.92 20160210 190801 14.04 3.92 20160210 190802 14.05 3.92 20160210 190803 14.04 3.92 20160210 190804 14.00 3.91 20160210 190805 13.96 3.90 20160210 190806 13.93 3.89 20160210 190807 13.88 3.88 20160210 190808 13.81 3.87 20160210 190809 13.74 3.86 20160210 190810 13.68 3.85 20160210 190811 13.60 3.84 20160210 190812 13.49 3.83 20160210 190813 13.38 3.82 20160210 190814 13.27 3.81 20160210 190815 13.17 3.79 20160210 190816 13.04 3.78 20160210 190817 12.92 3.77 20160210 190818 12.79 3.75 20160210 190819 12.66 3.74 20160210 190821 12.55 3.73 20160210 190822 12.47 3.72 20160210 190823 12.38 3.72 20160210 190824 12.30 3.71 20160210 190825 12.22 3.70 20160210 190826 12.14 3.69 20160210 190827 12.04 3.69 20160210 190828 11.95 3.68 20160210 190829 11.85 3.67 20160210 190830 11.76 3.66 20160210 190831 11.66 3.66 20160210 190832 11.56 3.65 20160210 190833 11.47 3.65 20160210 190834 11.34 3.64 20160210 190835 11.21 3.64 20160210 190836 11.08 3.63 20160210 190837 10.94 3.62 20160210 190838 10.79 3.62 20160210 190839 10.62 3.61 20160210 190840 10.46 3.61 20160210 190841 10.29 3.60 20160210 190842 10.12 3.59 20160210 190843 9.94 3.59 20160210 190844 9.77 3.58 20160210 190845 9.59 3.57 20160210 190846 9.42 3.57 20160210 190847 9.24 3.56 20160210 190848 9.06 3.55 20160210 190849 8.88 3.54 20160210 190850 8.71 3.53 20160210 190851 8.56 3.52 20160210 190852 8.39 3.51 20160210 190853 8.24 3.50 20160210 190854 8.11 3.48 20160210 190855 7.94 3.47 20160210 190856 7.77 3.46 20160210 190857 7.61 3.44 20160210 190858 7.45 3.43 20160210 190859 7.30 3.41 20160210 190900 7.15 3.39 20160210 190901 7.02 3.37 20160210 190902 6.88 3.36 20160210 190903 6.77 3.34 20160210 190904 6.66 3.32 20160210 190905 6.56 3.30 20160210 190906 6.48 3.28 20160210 190907 6.37 3.26 20160210 190908 6.26 3.24 20160210 190909 6.15 3.22 20160210 190911 6.06 3.21 20160210 190912 6.00 3.19 20160210 190913 5.94 3.17 20160210 190914 5.90 3.15 20160210 190915 5.85 3.13 20160210 190916 5.80 3.12 20160210 190917 5.73 3.10 20160210 190918 5.68 3.08 20160210 190919 5.64 3.07 20160210 190920 5.60 3.05 20160210 190921 5.59 3.03 20160210 190922 5.57 3.02 20160210 190923 5.56 3.00 20160210 190924 5.54 2.99 20160210 190925 5.52 2.97 20160210 190926 5.50 2.96 20160210 190927 5.49 2.95 20160210 190928 5.47 2.93 20160210 190929 5.43 2.92 20160210 190930 5.40 2.90 20160210 190931 5.38 2.89 20160210 190932 5.36 2.88 20160210 190933 5.34 2.86 20160210 190934 5.33 2.85 20160210 190935 5.33 2.84 20160210 190936 5.33 2.83 20160210 190937 5.33 2.81 20160210 190938 5.33 2.80 20160210 190939 5.35 2.79 20160210 190940 5.36 2.78 20160210 190941 5.37 2.78 20160210 190942 5.39 2.77 20160210 190943 5.41 2.76 20160210 190944 5.46 2.76 20160210 190945 5.50 2.75 20160210 190946 5.55 2.75 20160210 190947 5.60 2.74 20160210 190948 5.67 2.74 20160210 190949 5.74 2.74 20160210 190950 5.82 2.73 20160210 190951 5.90 2.73 20160210 190952 5.98 2.73 20160210 190953 6.05 2.73 20160210 190954 6.14 2.73 20160210 190955 6.23 2.73 20160210 190956 6.32 2.72 20160210 190957 6.40 2.72 20160210 190958 6.50 2.72 20160210 190959 6.59 2.72 20160210 191000 6.67 2.72 20160210 191002 6.74 2.72 20160210 191003 6.82 2.72 20160210 191004 6.90 2.72 20160210 191005 6.94 2.72 20160210 191006 6.97 2.72 20160210 191007 7.01 2.72 20160210 191008 7.04 2.72 20160210 191009 7.09 2.72 20160210 191010 7.14 2.72 20160210 191011 7.19 2.72 20160210 191012 7.23 2.72 20160210 191013 7.28 2.72 20160210 191014 7.32 2.72 20160210 191015 7.36 2.72 20160210 191016 7.39 2.72 20160210 191017 7.43 2.72 20160210 191018 7.46 2.72 20160210 191019 7.48 2.72 20160210 191020 7.52 2.72 20160210 191021 7.56 2.72 20160210 191022 7.62 2.72 20160210 191023 7.68 2.72 20160210 191024 7.69 2.72 20160210 191025 7.71 2.71 20160210 191026 7.73 2.71 20160210 191027 7.74 2.71 20160210 191028 7.73 2.71 20160210 191029 7.71 2.70 20160210 191030 7.68 2.70 20160210 191031 7.66 2.70 20160210 191032 7.55 2.69 20160210 191033 7.45 2.69 20160210 191034 7.34 2.68 20160210 191035 7.23 2.68 20160210 191036 7.02 2.67 20160210 191037 6.82 2.67 20160210 191038 6.63 2.67 20160210 191039 6.44 2.66 20160210 191040 6.22 2.66 20160210 191041 6.05 2.66 20160210 191042 5.92 2.66 20160210 191043 5.84 2.66 20160210 191044 5.80 2.66 20160210 191045 5.82 2.66 20160210 191046 5.90 2.66 20160210 191047 5.89 2.66 20160210 191048 5.89 2.66 20160210 191049 5.92 2.65 20160210 191050 5.98 2.65 20160210 191051 5.92 2.65 20160210 191053 5.79 2.65 20160210 191054 5.68 2.65 20160210 191055 5.58 2.65 20160210 191056 5.45 2.64 20160210 191057 5.33 2.64 20160210 191058 5.21 2.64 20160210 191059 5.11 2.64 20160210 191100 5.11 2.64 20160210 191101 5.15 2.64 20160210 191102 5.21 2.64 20160210 191103 5.32 2.64 20160210 191104 5.49 2.64 20160210 191105 5.69 2.65 20160210 191106 5.93 2.65 20160210 191107 6.17 2.65 20160210 191108 6.37 2.65 20160210 191109 6.60 2.65 20160210 191110 6.85 2.65 20160210 191111 7.08 2.65 20160210 191112 7.14 2.65 20160210 191113 7.23 2.64 20160210 191114 7.34 2.63 20160210 191115 7.37 2.62 20160210 191116 7.31 2.62 20160210 191117 7.25 2.61 20160210 191118 7.21 2.60 20160210 191119 7.11 2.59 20160210 191120 6.98 2.58 20160210 191121 6.86 2.57 20160210 191122 6.74 2.56 20160210 191123 6.57 2.56 20160210 191124 6.40 2.55 20160210 191125 6.22 2.55 20160210 191126 6.06 2.55 20160210 191127 5.86 2.54 20160210 191128 5.65 2.54 20160210 191129 5.45 2.54 20160210 191130 5.26 2.54 20160210 191131 5.02 2.54 20160210 191132 4.79 2.54 20160210 191133 4.57 2.55 20160210 191134 4.36 2.55 20160210 191135 4.20 2.55 20160210 191136 4.02 2.55 20160210 191137 3.85 2.55 20160210 191138 3.69 2.56 20160210 191139 3.60 2.56 20160210 191140 3.50 2.56 20160210 191141 3.41 2.57 20160210 191143 3.34 2.57 20160210 191144 3.35 2.57 20160210 191145 3.38 2.58 20160210 191146 3.39 2.58 20160210 191147 3.45 2.58 20160210 191148 3.52 2.59 20160210 191149 3.60 2.59 20160210 191150 3.68 2.59 20160210 191151 3.72 2.60 20160210 191152 3.77 2.60 20160210 191153 3.78 2.60 20160210 191154 3.81 2.61 20160210 191155 3.85 2.61 20160210 191156 3.87 2.61 20160210 191157 3.88 2.61 20160210 191158 3.92 2.61 20160210 191159 3.92 2.61 20160210 191200 3.92 2.62 20160210 191201 3.92 2.62 20160210 191202 3.95 2.63 20160210 191203 3.98 2.63 20160210 191204 4.02 2.64 20160210 191205 4.06 2.64 20160210 191206 4.13 2.64 20160210 191207 4.20 2.65 20160210 191208 4.26 2.65 20160210 191209 4.33 2.66 20160210 191210 4.41 2.66 20160210 191211 4.47 2.67 20160210 191212 4.56 2.67 20160210 191213 4.62 2.67 20160210 191214 4.69 2.68 20160210 191215 4.74 2.68 20160210 191216 4.77 2.69 20160210 191217 4.81 2.70 20160210 191218 4.85 2.70 20160210 191219 4.87 2.71 20160210 191220 4.89 2.71 20160210 191221 4.90 2.71 20160210 191222 4.92 2.72 20160210 191223 4.91 2.72 20160210 191224 4.90 2.72 20160210 191225 4.88 2.72 20160210 191226 4.87 2.73 20160210 191227 4.89 2.73 20160210 191228 4.91 2.73 20160210 191229 4.93 2.74 20160210 191230 4.96 2.74 20160210 191231 5.02 2.74 20160210 191232 5.08 2.74 20160210 191234 5.16 2.74 20160210 191235 5.23 2.74 20160210 191236 5.33 2.75 20160210 191237 5.42 2.75 20160210 191238 5.49 2.75 20160210 191239 5.61 2.75 20160210 191240 5.70 2.76 20160210 191241 5.80 2.76 20160210 191242 5.91 2.77 20160210 191243 6.01 2.77 20160210 191244 6.04 2.78 20160210 191245 6.06 2.78 20160210 191246 6.08 2.78 20160210 191247 6.11 2.79 20160210 191248 6.07 2.80 20160210 191249 6.06 2.80 20160210 191250 6.06 2.81 20160210 191251 6.07 2.81 20160210 191252 6.02 2.82 20160210 191253 5.96 2.82 20160210 191254 5.92 2.82 20160210 191255 5.89 2.83 20160210 191256 5.85 2.83 20160210 191257 5.79 2.84 20160210 191258 5.74 2.85 20160210 191259 5.69 2.85 20160210 191300 5.61 2.86 20160210 191301 5.50 2.87 20160210 191302 5.38 2.87 20160210 191303 5.28 2.88 20160210 191304 5.14 2.89 20160210 191305 5.00 2.90 20160210 191306 4.86 2.91 20160210 191307 4.71 2.92 20160210 191308 4.58 2.93 20160210 191309 4.42 2.94 20160210 191310 4.29 2.95 20160210 191311 4.15 2.96 20160210 191312 4.03 2.97 20160210 191313 3.91 2.98 20160210 191314 3.81 3.00 20160210 191315 3.71 3.01 20160210 191316 3.65 3.02 20160210 191317 3.55 3.03 20160210 191318 3.48 3.05 20160210 191319 3.41 3.06 20160210 191320 3.36 3.07 20160210 191321 3.30 3.09 20160210 191322 3.23 3.10 20160210 191324 3.19 3.12 20160210 191325 3.16 3.13 20160210 191326 3.15 3.15 20160210 191327 3.14 3.16 20160210 191328 3.15 3.18 20160210 191329 3.18 3.19 20160210 191330 3.23 3.21 20160210 191331 3.25 3.22 20160210 191332 3.29 3.24 20160210 191333 3.36 3.25 20160210 191334 3.44 3.27 20160210 191335 3.53 3.28 20160210 191336 3.64 3.30 20160210 191337 3.75 3.32 20160210 191338 3.88 3.33 20160210 191339 4.01 3.35 20160210 191340 4.13 3.36 20160210 191341 4.26 3.38 20160210 191342 4.39 3.39 20160210 191343 4.53 3.41 20160210 191344 4.65 3.43 20160210 191345 4.78 3.45 20160210 191346 4.90 3.46 20160210 191347 5.05 3.48 20160210 191348 5.16 3.49 20160210 191349 5.27 3.51 20160210 191350 5.39 3.53 20160210 191351 5.50 3.55 20160210 191352 5.60 3.56 20160210 191353 5.65 3.57 20160210 191354 5.72 3.58 20160210 191355 5.79 3.59 20160210 191356 5.85 3.61 20160210 191357 5.90 3.62 20160210 191358 5.94 3.63 20160210 191359 5.99 3.65 20160210 191400 6.03 3.66 20160210 191401 6.07 3.67 20160210 191402 6.10 3.69 20160210 191403 6.14 3.70 20160210 191404 6.18 3.71 20160210 191405 6.22 3.73 20160210 191406 6.28 3.74 20160210 191407 6.35 3.76 20160210 191408 6.41 3.77 20160210 191409 6.47 3.79 20160210 191410 6.56 3.80 20160210 191411 6.66 3.82 20160210 191412 6.77 3.83 20160210 191413 6.87 3.85 20160210 191415 6.98 3.86 20160210 191416 7.06 3.88 20160210 191417 7.11 3.89 20160210 191418 7.17 3.91 20160210 191419 7.23 3.92 20160210 191420 7.29 3.93 20160210 191421 7.34 3.94 20160210 191422 7.40 3.96 20160210 191423 7.45 3.97 20160210 191424 7.51 3.98 20160210 191425 7.56 3.99 20160210 191426 7.62 4.00 20160210 191427 7.69 4.01 20160210 191428 7.76 4.03 20160210 191429 7.82 4.04 20160210 191430 7.85 4.05 20160210 191431 7.90 4.06 20160210 191432 7.95 4.07 20160210 191433 8.00 4.08 20160210 191434 8.05 4.09 20160210 191435 8.10 4.10 20160210 191436 8.15 4.11 20160210 191437 8.20 4.12 20160210 191438 8.27 4.13 20160210 191439 8.29 4.14 20160210 191440 8.30 4.15 20160210 191441 8.32 4.16 20160210 191442 8.34 4.16 20160210 191443 8.36 4.17 20160210 191444 8.39 4.18 20160210 191445 8.42 4.18 20160210 191446 8.46 4.19 20160210 191447 8.51 4.20 20160210 191448 8.55 4.20 20160210 191449 8.58 4.21 20160210 191450 8.63 4.22 20160210 191451 8.68 4.22 20160210 191452 8.73 4.23 20160210 191453 8.77 4.24 20160210 191454 8.77 4.24 20160210 191455 8.78 4.25 20160210 191456 8.79 4.25 20160210 191457 8.81 4.26 20160210 191458 8.83 4.27 20160210 191459 8.87 4.27 20160210 191500 8.89 4.28 20160210 191501 8.91 4.28 20160210 191502 8.95 4.28 20160210 191503 8.95 4.29 20160210 191504 8.97 4.30 20160210 191506 8.97 4.30 20160210 191507 9.00 4.31 20160210 191508 9.00 4.32 20160210 191509 9.04 4.32 20160210 191510 9.08 4.32 20160210 191511 9.10 4.32 20160210 191512 9.15 4.32 20160210 191513 9.19 4.32 20160210 191514 9.24 4.33 20160210 191515 9.27 4.33 20160210 191516 9.32 4.33 20160210 191517 9.35 4.33 20160210 191518 9.40 4.33 20160210 191519 9.47 4.32 20160210 191520 9.52 4.31 20160210 191521 9.56 4.32 20160210 191522 9.59 4.32 20160210 191523 9.61 4.32 20160210 191524 9.58 4.33 20160210 191525 9.51 4.34 20160210 191526 9.45 4.35 20160210 191527 9.40 4.35 20160210 191528 9.34 4.35 20160210 191529 9.27 4.34 20160210 191530 9.19 4.31 20160210 191532 9.01 4.26 20160210 191533 8.95 4.24 20160210 191534 8.87 4.21 20160210 191536 8.71 4.18 20160210 191537 8.66 4.17 20160210 191538 8.63 4.17 20160210 191539 8.58 4.16 20160210 191540 8.53 4.17 20160210 191541 8.46 4.18 20160210 191542 8.40 4.19 20160210 191543 8.33 4.19 20160210 191544 8.27 4.19 20160210 191545 8.17 4.19 20160210 191546 8.09 4.19 20160210 191547 8.02 4.19 20160210 191548 7.92 4.17 20160210 191549 7.85 4.17 20160210 191550 7.77 4.16 20160210 191551 7.67 4.16 20160210 191552 7.60 4.16 20160210 191553 7.53 4.16 20160210 191554 7.44 4.16 20160210 191556 7.41 4.17 20160210 191557 7.42 4.18 20160210 191558 7.42 4.20 20160210 191559 7.39 4.22 20160210 191600 7.34 4.24 20160210 191601 7.29 4.25 20160210 191602 7.25 4.27 20160210 191603 7.22 4.29 20160210 191604 7.19 4.30 20160210 191605 7.17 4.31 20160210 191606 7.15 4.32 20160210 191607 7.12 4.33 20160210 191608 7.09 4.34 20160210 191609 7.07 4.35 20160210 191610 7.07 4.35 20160210 191611 7.10 4.36 20160210 191612 7.14 4.36 20160210 191614 7.25 4.37 20160210 191615 7.31 4.38 20160210 191616 7.35 4.41 20160210 191617 7.41 4.44 20160210 191618 7.48 4.47 20160210 191619 7.61 4.50 20160210 191620 7.76 4.53 20160210 191621 7.91 4.56 20160210 191622 8.06 4.60 20160210 191623 8.22 4.63 20160210 191624 8.42 4.66 20160210 191625 8.74 4.69 20160210 191627 9.29 4.76 20160210 191628 9.55 4.79 20160210 191629 9.79 4.83 20160210 191630 10.00 4.86 20160210 191631 10.27 4.89 20160210 191632 10.57 4.90 20160210 191633 10.82 4.91 20160210 191634 11.09 4.93 20160210 191635 11.31 4.94 20160210 191636 11.49 4.96 20160210 191637 11.63 4.97 20160210 191638 11.78 4.98 20160210 191639 11.90 5.00 20160210 191640 12.05 5.02 20160210 191641 12.18 5.03 20160210 191642 12.20 5.04 20160210 191643 12.21 5.04 20160210 191644 12.24 5.05 20160210 191645 12.27 5.06 20160210 191648 12.40 5.06 20160210 191649 12.37 5.07 20160210 191650 12.35 5.07 20160210 191651 12.33 5.09 20160210 191652 12.32 5.10 20160210 191653 12.32 5.12 20160210 191654 12.32 5.13 20160210 191655 12.29 5.15 20160210 191656 12.27 5.18 20160210 191657 12.25 5.20 20160210 191658 12.22 5.22 20160210 191659 12.20 5.24 20160210 191700 12.19 5.27 20160210 191701 12.17 5.30 20160210 191702 12.15 5.32 20160210 191703 12.13 5.34 20160210 191704 12.13 5.37 20160210 191705 12.12 5.39 20160210 191706 12.12 5.40 20160210 191707 12.14 5.42 20160210 191708 12.15 5.43 20160210 191709 12.15 5.44 20160210 191710 12.15 5.46 20160210 191711 12.15 5.47 20160210 191712 12.14 5.49 20160210 191713 12.11 5.50 20160210 191714 12.09 5.51 20160210 191715 12.05 5.52 20160210 191716 12.00 5.52 20160210 191717 11.97 5.54 20160210 191718 11.93 5.54 20160210 191719 11.90 5.56 20160210 191720 11.84 5.56 20160210 191721 11.78 5.56 20160210 191722 11.73 5.56 20160210 191723 11.66 5.56 20160210 191725 11.54 5.57 20160210 191726 11.44 5.55 20160210 191727 11.35 5.55 20160210 191728 11.23 5.54 20160210 191729 11.11 5.52 20160210 191730 10.98 5.51 20160210 191731 10.85 5.50 20160210 191732 10.70 5.48 20160210 191733 10.54 5.46 20160210 191734 10.34 5.43 20160210 191735 10.13 5.40 20160210 191736 9.95 5.37 20160210 191738 9.72 5.34 20160210 191739 9.52 5.31 20160210 191740 9.27 5.28 20160210 191741 9.04 5.24 20160210 191742 8.77 5.20 20160210 191743 8.54 5.16 20160210 191744 8.27 5.12 20160210 191745 8.04 5.08 20160210 191746 7.77 5.03 20160210 191747 7.56 4.99 20160210 191748 7.37 4.95 20160210 191749 7.19 4.90 20160210 191750 7.11 4.85 20160210 191751 7.03 4.80 20160210 191752 7.02 4.76 20160210 191753 7.01 4.71 20160210 191754 7.04 4.66 20160210 191755 7.06 4.62 20160210 191756 7.11 4.57 20160210 191757 7.15 4.53 20160210 191758 7.21 4.48 20160210 191759 7.25 4.44 20160210 191800 7.32 4.39 20160210 191801 7.34 4.36 20160210 191802 7.34 4.32 20160210 191803 7.36 4.28 20160210 191804 7.38 4.24 20160210 191805 7.41 4.21 20160210 191806 7.40 4.17 20160210 191807 7.41 4.14 20160210 191808 7.42 4.11 20160210 191809 7.39 4.08 20160210 191810 7.37 4.05 20160210 191811 7.30 4.02 20160210 191812 7.26 3.99 20160210 191813 7.20 3.96 20160210 191816 7.00 3.87 20160210 191817 6.94 3.84 20160210 191818 6.94 3.82 20160210 191819 6.92 3.80 20160210 191820 6.89 3.78 20160210 191821 6.86 3.75 20160210 191822 6.82 3.72 20160210 191823 6.81 3.70 20160210 191824 6.79 3.67 20160210 191825 6.75 3.65 20160210 191826 6.73 3.62 20160210 191828 6.71 3.60 20160210 191829 6.67 3.57 20160210 191830 6.66 3.54 20160210 191831 6.66 3.51 20160210 191832 6.71 3.49 20160210 191833 6.76 3.47 20160210 191834 6.82 3.44 20160210 191835 6.88 3.42 20160210 191836 6.92 3.39 20160210 191837 6.99 3.37 20160210 191838 7.08 3.35 20160210 191839 7.17 3.32 20160210 191840 7.24 3.30 20160210 191841 7.32 3.28 20160210 191842 7.40 3.25 20160210 191843 7.46 3.23 20160210 191844 7.53 3.21 20160210 191845 7.61 3.19 20160210 191846 7.69 3.17 20160210 191847 7.75 3.16 20160210 191848 7.82 3.14 20160210 191849 7.89 3.12 20160210 191850 7.95 3.11 20160210 191851 8.00 3.09 20160210 191852 8.04 3.08 20160210 191853 8.09 3.07 20160210 191854 8.14 3.06 20160210 191855 8.19 3.04 20160210 191856 8.22 3.03 20160210 191857 8.27 3.02 20160210 191858 8.32 3.01 20160210 191859 8.39 3.01 20160210 191900 8.46 3.00 20160210 191901 8.51 2.99 20160210 191902 8.58 2.99 20160210 191903 8.65 2.99 20160210 191904 8.72 2.98 20160210 191905 8.79 2.98 20160210 191906 8.86 2.98 20160210 191907 8.91 2.97 20160210 191908 8.98 2.97 20160210 191909 9.06 2.98 20160210 191910 9.14 2.98 20160210 191911 9.21 2.99 20160210 191912 9.34 3.00 20160210 191913 9.42 3.00 20160210 191914 9.54 3.01 20160210 191915 9.65 3.02 20160210 191916 9.75 3.04 20160210 191917 9.85 3.05 20160210 191919 9.94 3.06 20160210 191920 10.02 3.07 20160210 191921 10.10 3.09 20160210 191922 10.14 3.09 20160210 191923 10.19 3.11 20160210 191924 10.23 3.12 20160210 191925 10.27 3.13 20160210 191926 10.31 3.14 20160210 191927 10.36 3.15 20160210 191928 10.40 3.17 20160210 191929 10.44 3.18 20160210 191930 10.47 3.19 20160210 191931 10.50 3.20 20160210 191932 10.51 3.21 20160210 191933 10.54 3.22 20160210 191934 10.57 3.23 20160210 191935 10.60 3.24 20160210 191936 10.63 3.25 20160210 191937 10.65 3.26 20160210 191938 10.67 3.27 20160210 191939 10.68 3.27 20160210 191940 10.69 3.27 20160210 191941 10.70 3.28 20160210 191942 10.72 3.28 20160210 191943 10.74 3.29 20160210 191944 10.77 3.29 20160210 191945 10.80 3.30 20160210 191946 10.83 3.30 20160210 191947 10.86 3.31 20160210 191948 10.89 3.32 20160210 191949 10.92 3.32 20160210 191950 10.95 3.33 20160210 191951 10.96 3.33 20160210 191952 10.95 3.33 20160210 191953 10.94 3.33 20160210 191954 10.94 3.33 20160210 191955 10.93 3.33 20160210 191956 10.93 3.32 20160210 191957 10.93 3.32 20160210 191958 10.93 3.32 20160210 191959 10.92 3.32 20160210 192000 10.93 3.32 20160210 192001 10.95 3.32 20160210 192002 10.96 3.32 20160210 192003 10.97 3.32 20160210 192004 10.95 3.32 20160210 192005 10.94 3.32 20160210 192006 10.93 3.31 20160210 192007 10.93 3.31 20160210 192009 10.94 3.31 20160210 192010 10.95 3.31 20160210 192011 10.98 3.31 20160210 192012 11.01 3.31 20160210 192013 11.04 3.31 20160210 192014 11.08 3.31 20160210 192015 11.13 3.31 20160210 192016 11.18 3.31 20160210 192017 11.23 3.31 20160210 192018 11.25 3.31 20160210 192019 11.26 3.31 20160210 192020 11.27 3.31 20160210 192021 11.28 3.31 20160210 192022 11.28 3.31 20160210 192023 11.29 3.31 20160210 192024 11.29 3.31 20160210 192025 11.30 3.31 20160210 192026 11.30 3.30 20160210 192027 11.31 3.30 20160210 192028 11.27 3.29 20160210 192029 11.21 3.29 20160210 192030 11.14 3.28 20160210 192031 11.07 3.27 20160210 192032 11.01 3.26 20160210 192033 10.96 3.25 20160210 192034 10.90 3.24 20160210 192035 10.87 3.23 20160210 192036 10.84 3.22 20160210 192037 10.80 3.22 20160210 192038 10.76 3.21 20160210 192039 10.73 3.20 20160210 192040 10.70 3.19 20160210 192041 10.67 3.18 20160210 192042 10.67 3.17 20160210 192043 10.68 3.17 20160210 192044 10.69 3.16 20160210 192045 10.70 3.16 20160210 192046 10.72 3.15 20160210 192047 10.74 3.15 20160210 192048 10.76 3.14 20160210 192049 10.79 3.14 20160210 192050 10.82 3.14 20160210 192051 10.85 3.13 20160210 192052 10.88 3.13 20160210 192053 10.90 3.13 20160210 192054 10.92 3.13 20160210 192055 10.94 3.12 20160210 192056 10.94 3.12 20160210 192057 10.92 3.11 20160210 192058 10.89 3.11 20160210 192100 10.87 3.10 20160210 192101 10.84 3.10 20160210 192102 10.81 3.10 20160210 192103 10.78 3.09 20160210 192104 10.75 3.09 20160210 192105 10.71 3.08 20160210 192106 10.66 3.08 20160210 192107 10.56 3.07 20160210 192108 10.48 3.06 20160210 192109 10.41 3.05 20160210 192110 10.33 3.04 20160210 192111 10.26 3.03 20160210 192112 10.17 3.02 20160210 192113 10.10 3.01 20160210 192114 10.03 3.01 20160210 192115 9.96 3.00 20160210 192116 9.89 2.99 20160210 192117 9.82 2.98 20160210 192118 9.76 2.97 20160210 192119 9.72 2.97 20160210 192120 9.69 2.96 20160210 192121 9.65 2.96 20160210 192122 9.63 2.95 20160210 192123 9.61 2.95 20160210 192124 9.59 2.94 20160210 192125 9.58 2.93 20160210 192126 9.58 2.93 20160210 192127 9.58 2.93 20160210 192128 9.61 2.92 20160210 192129 9.64 2.92 20160210 192130 9.69 2.92 20160210 192131 9.74 2.93 20160210 192132 9.79 2.93 20160210 192133 9.85 2.94 20160210 192134 9.90 2.94 20160210 192135 9.95 2.94 20160210 192136 10.00 2.95 20160210 192137 10.05 2.95 20160210 192138 10.08 2.96 20160210 192139 10.10 2.96 20160210 192140 10.12 2.96 20160210 192141 10.14 2.96 20160210 192142 10.13 2.96 20160210 192143 10.12 2.96 20160210 192144 10.11 2.96 20160210 192145 10.10 2.96 20160210 192146 10.09 2.96 20160210 192147 10.09 2.96 20160210 192148 10.08 2.96 20160210 192149 10.07 2.95 20160210 192151 10.06 2.95 20160210 192152 10.05 2.95 20160210 192153 10.05 2.94 20160210 192154 10.05 2.94 20160210 192155 10.05 2.93 20160210 192156 10.05 2.92 20160210 192157 10.06 2.91 20160210 192158 10.07 2.90 20160210 192159 10.09 2.90 20160210 192200 10.12 2.89 20160210 192201 10.15 2.88 20160210 192202 10.19 2.87 20160210 192203 10.24 2.86 20160210 192204 10.28 2.86 20160210 192205 10.35 2.85 20160210 192206 10.38 2.84 20160210 192207 10.40 2.83 20160210 192208 10.43 2.82 20160210 192209 10.46 2.81 20160210 192210 10.48 2.81 20160210 192211 10.52 2.80 20160210 192212 10.54 2.79 20160210 192213 10.57 2.78 20160210 192214 10.59 2.78 20160210 192215 10.62 2.77 20160210 192216 10.64 2.77 20160210 192217 10.65 2.76 20160210 192218 10.64 2.75 20160210 192219 10.61 2.74 20160210 192220 10.59 2.74 20160210 192221 10.57 2.73 20160210 192222 10.55 2.73 20160210 192223 10.53 2.72 20160210 192224 10.49 2.72 20160210 192225 10.45 2.71 20160210 192226 10.41 2.71 20160210 192227 10.37 2.71 20160210 192228 10.32 2.70 20160210 192229 10.28 2.70 20160210 192230 10.24 2.70 20160210 192231 10.21 2.70 20160210 192232 10.18 2.70 20160210 192233 10.13 2.70 20160210 192234 10.09 2.70 20160210 192235 10.03 2.70 20160210 192236 9.97 2.70 20160210 192237 9.91 2.71 20160210 192238 9.84 2.71 20160210 192239 9.78 2.71 20160210 192241 9.73 2.72 20160210 192242 9.68 2.73 20160210 192243 9.63 2.74 20160210 192244 9.58 2.75 20160210 192245 9.54 2.76 20160210 192246 9.51 2.77 20160210 192247 9.48 2.78 20160210 192248 9.50 2.79 20160210 192249 9.53 2.81 20160210 192250 9.59 2.82 20160210 192251 9.63 2.84 20160210 192252 9.69 2.85 20160210 192253 9.77 2.87 20160210 192254 9.85 2.89 20160210 192255 9.93 2.90 20160210 192256 10.02 2.92 20160210 192257 10.10 2.94 20160210 192258 10.19 2.95 20160210 192259 10.29 2.97 20160210 192300 10.35 2.98 20160210 192301 10.42 3.00 20160210 192302 10.49 3.01 20160210 192303 10.56 3.02 20160210 192304 10.64 3.04 20160210 192305 10.73 3.07 20160210 192306 10.81 3.09 20160210 192307 10.90 3.12 20160210 192308 10.99 3.14 20160210 192309 11.08 3.17 20160210 192310 11.18 3.19 20160210 192311 11.27 3.22 20160210 192312 11.39 3.24 20160210 192313 11.52 3.27 20160210 192314 11.68 3.29 20160210 192315 11.82 3.32 20160210 192316 11.99 3.36 20160210 192317 12.14 3.40 20160210 192318 12.32 3.44 20160210 192319 12.48 3.47 20160210 192320 12.67 3.51 20160210 192321 12.85 3.54 20160210 192322 13.03 3.58 20160210 192323 13.21 3.62 20160210 192324 13.40 3.65 20160210 192325 13.62 3.70 20160210 192326 13.82 3.73 20160210 192327 14.02 3.77 20160210 192328 14.20 3.80 20160210 192329 14.40 3.85 20160210 192330 14.59 3.88 20160210 192332 14.79 3.92 20160210 192333 14.95 3.96 20160210 192334 15.15 4.00 20160210 192335 15.34 4.04 20160210 192336 15.55 4.09 20160210 192337 15.74 4.13 20160210 192338 15.95 4.18 20160210 192339 16.04 4.20 20160210 192340 16.12 4.24 20160210 192341 16.18 4.27 20160210 192342 16.26 4.31 20160210 192343 16.32 4.34 20160210 192344 16.41 4.37 20160210 192345 16.48 4.40 20160210 192346 16.57 4.44 20160210 192347 16.64 4.47 20160210 192348 16.73 4.51 20160210 192349 16.81 4.54 20160210 192350 16.87 4.58 20160210 192351 16.93 4.61 20160210 192352 16.99 4.64 20160210 192353 17.03 4.67 20160210 192354 17.08 4.70 20160210 192355 17.14 4.74 20160210 192356 17.19 4.77 20160210 192357 17.25 4.80 20160210 192358 17.30 4.83 20160210 192359 17.37 4.86 20160210 192400 17.43 4.89 20160210 192401 17.46 4.92 20160210 192402 17.48 4.95 20160210 192403 17.53 4.98 20160210 192404 17.56 5.01 20160210 192405 17.61 5.03 20160210 192406 17.62 5.06 20160210 192407 17.62 5.09 20160210 192408 17.63 5.11 20160210 192409 17.63 5.13 20160210 192410 17.64 5.16 20160210 192411 17.65 5.18 20160210 192412 17.65 5.21 20160210 192413 17.64 5.23 20160210 192414 17.65 5.25 20160210 192415 17.66 5.27 20160210 192416 17.68 5.30 20160210 192417 17.70 5.32 20160210 192418 17.74 5.34 20160210 192419 17.78 5.36 20160210 192420 17.75 5.38 20160210 192422 17.77 5.40 20160210 192423 17.76 5.43 20160210 192424 17.75 5.45 20160210 192425 17.72 5.47 20160210 192426 17.73 5.49 20160210 192427 17.73 5.51 20160210 192428 17.74 5.53 20160210 192429 17.77 5.56 20160210 192430 17.79 5.58 20160210 192431 17.84 5.60 20160210 192432 17.88 5.62 20160210 192433 17.94 5.64 20160210 192434 17.99 5.67 20160210 192435 17.93 5.68 20160210 192436 17.87 5.70 20160210 192437 17.81 5.73 20160210 192438 17.78 5.75 20160210 192439 17.74 5.77 20160210 192440 17.73 5.79 20160210 192441 17.73 5.82 20160210 192442 17.73 5.84 20160210 192443 17.75 5.86 20160210 192444 17.78 5.88 20160210 192445 17.80 5.91 20160210 192446 17.76 5.92 20160210 192447 17.74 5.93 20160210 192448 17.72 5.94 20160210 192449 17.70 5.96 20160210 192450 17.66 5.98 20160210 192451 17.63 5.99 20160210 192452 17.61 6.02 20160210 192453 17.60 6.03 20160210 192454 17.61 6.05 20160210 192455 17.62 6.07 20160210 192456 17.60 6.08 20160210 192457 17.54 6.09 20160210 192458 17.48 6.09 20160210 192459 17.40 6.08 20160210 192500 17.36 6.09 20160210 192501 17.28 6.08 20160210 192502 17.23 6.08 20160210 192503 17.17 6.07 20160210 192504 17.08 6.06 20160210 192505 16.99 6.05 20160210 192506 16.89 6.04 20160210 192507 16.78 6.02 20160210 192508 16.62 5.99 20160210 192509 16.46 5.96 20160210 192510 16.33 5.94 20160210 192511 16.16 5.90 20160210 192513 15.99 5.87 20160210 192514 15.84 5.84 20160210 192515 15.67 5.80 20160210 192516 15.49 5.76 20160210 192517 15.33 5.73 20160210 192518 15.15 5.69 20160210 192519 15.02 5.66 20160210 192520 14.86 5.62 20160210 192521 14.70 5.57 20160210 192522 14.58 5.53 20160210 192523 14.43 5.49 20160210 192524 14.29 5.44 20160210 192525 14.18 5.41 20160210 192526 14.05 5.36 20160210 192527 13.92 5.32 20160210 192528 13.83 5.28 20160210 192529 13.71 5.23 20160210 192530 13.60 5.19 20160210 192531 13.52 5.15 20160210 192532 13.41 5.10 20160210 192533 13.31 5.05 20160210 192534 13.23 5.01 20160210 192535 13.13 4.97 20160210 192536 13.03 4.93 20160210 192537 12.93 4.88 20160210 192538 12.82 4.83 20160210 192539 12.75 4.80 20160210 192540 12.67 4.75 20160210 192541 12.63 4.72 20160210 192542 12.62 4.69 20160210 192543 12.62 4.67 20160210 192544 12.62 4.64 20160210 192545 12.65 4.62 20160210 192546 12.70 4.60 20160210 192547 12.75 4.58 20160210 192548 12.81 4.57 20160210 192549 12.89 4.56 20160210 192550 12.98 4.55 20160210 192551 13.08 4.55 20160210 192552 13.21 4.56 20160210 192553 13.33 4.57 20160210 192554 13.48 4.58 20160210 192555 13.59 4.59 20160210 192556 13.70 4.59 20160210 192557 13.80 4.59 20160210 192558 13.89 4.59 20160210 192559 13.97 4.58 20160210 192600 14.05 4.57 20160210 192601 14.11 4.57 20160210 192602 14.20 4.55 20160210 192604 14.29 4.54 20160210 192605 14.38 4.53 20160210 192606 14.48 4.52 20160210 192607 14.58 4.50 20160210 192608 14.68 4.48 20160210 192609 14.78 4.45 20160210 192610 14.86 4.42 20160210 192611 14.96 4.39 20160210 192612 15.05 4.36 20160210 192613 15.17 4.33 20160210 192614 15.28 4.29 20160210 192615 15.39 4.26 20160210 192616 15.51 4.22 20160210 192617 15.62 4.18 20160210 192618 15.72 4.15 20160210 192619 15.83 4.11 20160210 192620 15.93 4.06 20160210 192621 16.03 4.02 20160210 192622 16.12 3.98 20160210 192623 16.21 3.94 20160210 192624 16.28 3.90 20160210 192625 16.32 3.86 20160210 192626 16.32 3.81 20160210 192627 16.31 3.77 20160210 192628 16.30 3.73 20160210 192629 16.28 3.68 20160210 192630 16.26 3.64 20160210 192631 16.23 3.60 20160210 192632 16.20 3.56 20160210 192633 16.16 3.52 20160210 192634 16.12 3.48 20160210 192635 16.04 3.43 20160210 192636 15.97 3.39 20160210 192637 15.89 3.35 20160210 192639 15.72 3.27 20160210 192640 15.62 3.23 20160210 192641 15.51 3.18 20160210 192642 15.40 3.14 20160210 192643 15.30 3.10 20160210 192644 15.19 3.06 20160210 192645 15.08 3.02 20160210 192646 14.99 2.99 20160210 192647 14.90 2.96 20160210 192648 14.80 2.92 20160210 192649 14.71 2.89 20160210 192650 14.64 2.87 20160210 192651 14.56 2.84 20160210 192652 14.48 2.81 20160210 192654 14.41 2.78 20160210 192655 14.35 2.76 20160210 192656 14.28 2.74 20160210 192657 14.20 2.71 20160210 192658 14.11 2.68 20160210 192659 14.05 2.65 20160210 192700 13.98 2.63 20160210 192701 13.89 2.60 20160210 192702 13.79 2.58 20160210 192703 13.70 2.55 20160210 192704 13.61 2.53 20160210 192705 13.51 2.50 20160210 192706 13.43 2.48 20160210 192707 13.34 2.46 20160210 192708 13.20 2.44 20160210 192709 13.07 2.41 20160210 192710 12.94 2.39 20160210 192711 12.83 2.37 20160210 192712 12.71 2.35 20160210 192713 12.58 2.33 20160210 192714 12.45 2.31 20160210 192715 12.34 2.29 20160210 192716 12.22 2.27 20160210 192717 12.10 2.25 20160210 192718 11.97 2.23 20160210 192719 11.85 2.22 20160210 192720 11.71 2.20 20160210 192721 11.59 2.19 20160210 192722 11.45 2.17 20160210 192723 11.33 2.16 20160210 192724 11.19 2.15 20160210 192725 11.07 2.13 20160210 192726 10.93 2.12 20160210 192727 10.81 2.11 20160210 192728 10.69 2.10 20160210 192729 10.61 2.09 20160210 192730 10.53 2.09 20160210 192731 10.44 2.08 20160210 192732 10.35 2.08 20160210 192733 10.27 2.07 20160210 192734 10.18 2.07 20160210 192735 10.08 2.06 20160210 192736 10.01 2.06 20160210 192737 9.90 2.05 20160210 192738 9.80 2.05 20160210 192739 9.71 2.05 20160210 192740 9.65 2.04 20160210 192741 9.57 2.04 20160210 192742 9.49 2.04 20160210 192743 9.43 2.04 20160210 192745 9.36 2.04 20160210 192746 9.30 2.04 20160210 192747 9.24 2.03 20160210 192748 9.18 2.03 20160210 192749 9.12 2.03 20160210 192750 9.08 2.03 20160210 192751 9.03 2.03 20160210 192752 8.99 2.03 20160210 192753 8.96 2.03 20160210 192754 8.92 2.03 20160210 192755 8.88 2.03 20160210 192756 8.86 2.03 20160210 192757 8.82 2.03 20160210 192758 8.78 2.03 20160210 192759 8.75 2.03 20160210 192800 8.70 2.03 20160210 192801 8.63 2.03 20160210 192802 8.56 2.03 20160210 192803 8.48 2.03 20160210 192804 8.43 2.03 20160210 192805 8.36 2.03 20160210 192806 8.30 2.03 20160210 192807 8.24 2.03 20160210 192808 8.19 2.03 20160210 192809 8.13 2.03 20160210 192810 8.09 2.03 20160210 192811 8.04 2.04 20160210 192812 7.99 2.04 20160210 192813 7.94 2.04 20160210 192814 7.89 2.04 20160210 192815 7.85 2.04 20160210 192816 7.81 2.04 20160210 192817 7.77 2.05 20160210 192818 7.72 2.05 20160210 192819 7.68 2.05 20160210 192820 7.66 2.05 20160210 192821 7.62 2.06 20160210 192822 7.56 2.06 20160210 192823 7.49 2.07 20160210 192824 7.44 2.07 20160210 192825 7.39 2.07 20160210 192826 7.34 2.08 20160210 192827 7.29 2.08 20160210 192828 7.24 2.09 20160210 192829 7.20 2.09 20160210 192830 7.16 2.10 20160210 192831 7.13 2.10 20160210 192832 7.10 2.11 20160210 192833 7.08 2.11 20160210 192834 7.06 2.12 20160210 192836 7.04 2.12 20160210 192837 7.02 2.13 20160210 192838 7.01 2.14 20160210 192839 7.00 2.14 20160210 192840 7.00 2.15 20160210 192841 7.00 2.15 20160210 192842 7.01 2.16 20160210 192843 7.01 2.17 20160210 192844 7.02 2.18 20160210 192845 7.03 2.18 20160210 192846 7.03 2.19 20160210 192847 7.05 2.20 20160210 192848 7.06 2.21 20160210 192849 7.07 2.21 20160210 192850 7.09 2.22 20160210 192851 7.11 2.23 20160210 192852 7.13 2.24 20160210 192853 7.16 2.25 20160210 192854 7.16 2.25 20160210 192855 7.15 2.26 20160210 192856 7.16 2.27 20160210 192857 7.16 2.28 20160210 192858 7.17 2.29 20160210 192859 7.18 2.30 20160210 192900 7.19 2.31 20160210 192901 7.20 2.32 20160210 192902 7.21 2.33 20160210 192903 7.23 2.34 20160210 192904 7.21 2.35 20160210 192905 7.16 2.36 20160210 192906 7.12 2.36 20160210 192907 7.07 2.37 20160210 192908 7.02 2.37 20160210 192909 6.97 2.37 20160210 192910 6.90 2.38 20160210 192911 6.84 2.38 20160210 192912 6.77 2.39 20160210 192913 6.71 2.39 20160210 192914 6.63 2.39 20160210 192915 6.49 2.39 20160210 192916 6.36 2.40 20160210 192917 6.22 2.40 20160210 192918 6.07 2.40 20160210 192919 5.94 2.40 20160210 192920 5.80 2.40 20160210 192921 5.65 2.40 20160210 192922 5.48 2.41 20160210 192923 5.32 2.41 20160210 192924 5.14 2.41 20160210 192926 4.85 2.41 20160210 192927 4.61 2.41 20160210 192928 4.35 2.42 20160210 192929 4.11 2.42 20160210 192930 3.89 2.42 20160210 192931 3.70 2.42 20160210 192932 3.54 2.43 20160210 192933 3.40 2.43 20160210 192934 3.32 2.43 20160210 192935 3.26 2.44 20160210 192936 3.29 2.44 20160210 192937 3.42 2.44 20160210 192938 3.59 2.44 20160210 192939 3.81 2.44 20160210 192940 4.07 2.44 20160210 192941 4.30 2.44 20160210 192942 4.60 2.45 20160210 192943 4.92 2.45 20160210 192944 5.25 2.45 20160210 192945 5.59 2.45 20160210 192946 5.86 2.45 20160210 192947 6.03 2.46 20160210 192948 6.17 2.46 20160210 192949 6.34 2.46 20160210 192950 6.52 2.47 20160210 192951 6.70 2.47 20160210 192952 6.87 2.48 20160210 192953 7.05 2.48 20160210 192954 7.23 2.49 20160210 192955 7.41 2.49 20160210 192956 7.55 2.49 20160210 192959 7.74 2.50 20160210 193000 7.80 2.51 20160210 193001 7.86 2.51 20160210 193002 7.92 2.51 20160210 193003 7.96 2.51 20160210 193004 8.00 2.52 20160210 193005 8.05 2.52 20160210 193006 8.10 2.52 20160210 193007 8.09 2.52 20160210 193008 8.05 2.52 20160210 193009 8.03 2.52 20160210 193010 8.00 2.52 20160210 193011 7.97 2.52 20160210 193012 7.94 2.51 20160210 193013 7.92 2.51 20160210 193014 7.89 2.51 20160210 193015 7.87 2.51 20160210 193017 7.85 2.51 20160210 193018 7.80 2.50 20160210 193019 7.73 2.50 20160210 193020 7.66 2.49 20160210 193021 7.60 2.49 20160210 193022 7.53 2.49 20160210 193023 7.45 2.48 20160210 193024 7.37 2.47 20160210 193025 7.29 2.47 20160210 193026 7.20 2.46 20160210 193027 7.12 2.46 20160210 193028 7.04 2.45 20160210 193029 6.96 2.45 20160210 193030 6.85 2.44 20160210 193031 6.74 2.43 20160210 193032 6.64 2.42 20160210 193033 6.53 2.42 20160210 193034 6.40 2.41 20160210 193035 6.28 2.40 20160210 193036 6.16 2.40 20160210 193037 6.04 2.39 20160210 193038 5.91 2.38 20160210 193039 5.76 2.38 20160210 193040 5.61 2.37 20160210 193041 5.45 2.36 20160210 193042 5.30 2.36 20160210 193043 5.12 2.35 20160210 193044 4.97 2.34 20160210 193045 4.81 2.33 20160210 193046 4.66 2.33 20160210 193047 4.49 2.32 20160210 193048 4.36 2.32 20160210 193050 4.10 2.30 20160210 193051 3.97 2.30 20160210 193055 3.46 2.27 20160210 193056 3.34 2.26 20160210 193101 2.96 2.23 20160210 193102 2.93 2.22 20160210 193104 2.90 2.20 20160210 193105 2.90 2.20 20160210 193107 2.90 2.19 20160210 193108 2.93 2.18 20160210 193109 2.98 2.17 20160210 193110 3.06 2.17 20160210 193111 3.18 2.16 20160210 193112 3.30 2.15 20160210 193113 3.44 2.14 20160210 193114 3.60 2.13 20160210 193115 3.75 2.12 20160210 193116 3.89 2.12 20160210 193117 4.05 2.11 20160210 193118 4.20 2.10 20160210 193119 4.36 2.09 20160210 193120 4.47 2.08 20160210 193121 4.47 2.07 20160210 193122 4.46 2.06 20160210 193123 4.45 2.05 20160210 193124 4.44 2.04 20160210 193125 4.42 2.03 20160210 193126 4.41 2.02 20160210 193127 4.38 2.01 20160210 193128 4.35 2.00 20160210 193129 4.32 1.99 20160210 193130 4.28 1.97 20160210 193131 4.23 1.97 20160210 193132 4.16 1.95 20160210 193133 4.09 1.94 20160210 193134 4.02 1.93 20160210 193135 3.95 1.92 20160210 193136 3.88 1.91 20160210 193137 3.81 1.89 20160210 193138 3.74 1.88 20160210 193139 3.67 1.87 20160210 193140 3.59 1.86 20160210 193141 3.45 1.85 20160210 193142 3.31 1.84 20160210 193143 3.20 1.83 20160210 193144 3.07 1.82 20160210 193145 2.93 1.81 20160210 193146 2.80 1.80 20160210 193147 2.68 1.79 20160210 193148 2.56 1.78 20160210 193149 2.44 1.77 20160210 193151 2.23 1.75 20160210 193152 2.16 1.74 20160210 193153 2.09 1.74 20160210 193154 2.05 1.73 20160210 193155 2.02 1.72 20160210 193156 2.01 1.71 20160210 193158 2.01 1.70 20160210 193159 2.03 1.69 20160210 193200 2.06 1.69 20160210 193201 2.12 1.68 20160210 193202 2.18 1.67 20160210 193203 2.24 1.66 20160210 193204 2.31 1.66 20160210 193205 2.38 1.65 20160210 193206 2.45 1.65 20160210 193207 2.53 1.64 20160210 193208 2.61 1.64 20160210 193209 2.70 1.63 20160210 193210 2.78 1.63 20160210 193211 2.85 1.62 20160210 193212 2.93 1.62 20160210 193213 3.00 1.61 20160210 193214 3.07 1.61 20160210 193215 3.13 1.61 20160210 193216 3.20 1.60 20160210 193217 3.27 1.60 20160210 193218 3.33 1.59 20160210 193219 3.40 1.59 20160210 193220 3.46 1.59 20160210 193221 3.52 1.58 20160210 193222 3.59 1.58 20160210 193223 3.65 1.58 20160210 193224 3.71 1.58 20160210 193225 3.78 1.57 20160210 193226 3.84 1.57 20160210 193227 3.90 1.57 20160210 193228 3.97 1.57 20160210 193229 4.03 1.57 20160210 193230 4.10 1.56 20160210 193231 4.18 1.56 20160210 193232 4.25 1.56 20160210 193233 4.32 1.56 20160210 193234 4.40 1.56 20160210 193235 4.47 1.56 20160210 193236 4.55 1.56 20160210 193237 4.62 1.56 20160210 193238 4.70 1.56 20160210 193239 4.77 1.56 20160210 193240 4.85 1.56 20160210 193241 4.92 1.56 20160210 193242 4.99 1.56 20160210 193243 5.01 1.57 20160210 193244 5.03 1.57 20160210 193245 5.05 1.57 20160210 193246 5.08 1.57 20160210 193247 5.10 1.57 20160210 193249 5.12 1.57 20160210 193250 5.14 1.57 20160210 193251 5.17 1.57 20160210 193252 5.19 1.57 20160210 193253 5.22 1.57 20160210 193254 5.23 1.57 20160210 193255 5.24 1.57 20160210 193256 5.25 1.57 20160210 193257 5.26 1.58 20160210 193258 5.27 1.58 20160210 193259 5.28 1.58 20160210 193300 5.29 1.58 20160210 193301 5.30 1.58 20160210 193302 5.31 1.58 20160210 193303 5.31 1.59 20160210 193304 5.34 1.59 20160210 193305 5.37 1.59 20160210 193306 5.40 1.59 20160210 193307 5.43 1.59 20160210 193308 5.46 1.59 20160210 193309 5.50 1.59 20160210 193310 5.53 1.59 20160210 193311 5.57 1.59 20160210 193312 5.60 1.60 20160210 193313 5.64 1.60 20160210 193314 5.65 1.60 20160210 193315 5.67 1.60 20160210 193316 5.68 1.60 20160210 193317 5.69 1.60 20160210 193318 5.70 1.60 20160210 193319 5.72 1.60 20160210 193320 5.73 1.60 20160210 193321 5.74 1.61 20160210 193322 5.75 1.61 20160210 193323 5.75 1.61 20160210 193324 5.76 1.61 20160210 193325 5.77 1.61 20160210 193326 5.77 1.61 20160210 193327 5.78 1.61 20160210 193328 5.79 1.61 20160210 193329 5.80 1.61 20160210 193330 5.81 1.61 20160210 193331 5.82 1.61 20160210 193332 5.83 1.61 20160210 193333 5.84 1.61 20160210 193334 5.85 1.61 20160210 193335 5.85 1.60 20160210 193336 5.85 1.60 20160210 193337 5.85 1.60 20160210 193339 5.86 1.60 20160210 193340 5.86 1.60 20160210 193341 5.86 1.60 20160210 193342 5.87 1.60 20160210 193343 5.87 1.60 20160210 193344 5.88 1.60 20160210 193345 5.89 1.60 20160210 193346 5.89 1.60 20160210 193347 5.89 1.60 20160210 193348 5.89 1.60 20160210 193349 5.90 1.60 20160210 193350 5.90 1.59 20160210 193351 5.90 1.59 20160210 193352 5.90 1.59 20160210 193353 5.90 1.59 20160210 193354 5.90 1.59 20160210 193355 5.90 1.59 20160210 193356 5.90 1.59 20160210 193357 5.90 1.59 20160210 193358 5.90 1.58 20160210 193359 5.90 1.58 20160210 193400 5.89 1.58 20160210 193401 5.89 1.58 20160210 193402 5.89 1.58 20160210 193403 5.89 1.57 20160210 193404 5.89 1.57 20160210 193405 5.89 1.57 20160210 193406 5.88 1.56 20160210 193407 5.88 1.56 20160210 193408 5.87 1.56 20160210 193409 5.87 1.55 20160210 193410 5.86 1.55 20160210 193411 5.86 1.55 20160210 193412 5.85 1.54 20160210 193413 5.85 1.54 20160210 193414 5.84 1.54 20160210 193415 5.83 1.53 20160210 193416 5.82 1.53 20160210 193417 5.81 1.53 20160210 193418 5.79 1.52 20160210 193419 5.78 1.52 20160210 193420 5.77 1.52 20160210 193421 5.76 1.51 20160210 193422 5.75 1.51 20160210 193423 5.73 1.51 20160210 193424 5.72 1.50 20160210 193425 5.71 1.50 20160210 193426 5.70 1.50 20160210 193427 5.68 1.49 20160210 193428 5.67 1.49 20160210 193430 5.66 1.49 20160210 193431 5.64 1.48 20160210 193432 5.62 1.48 20160210 193433 5.61 1.48 20160210 193434 5.59 1.47 20160210 193435 5.57 1.47 20160210 193436 5.55 1.46 20160210 193437 5.53 1.46 20160210 193438 5.51 1.46 20160210 193439 5.49 1.45 20160210 193440 5.47 1.45 20160210 193441 5.45 1.44 20160210 193442 5.43 1.44 20160210 193443 5.41 1.44 20160210 193444 5.39 1.43 20160210 193445 5.37 1.43 20160210 193446 5.34 1.42 20160210 193447 5.31 1.42 20160210 193448 5.28 1.42 20160210 193449 5.25 1.41 20160210 193450 5.21 1.41 20160210 193451 5.18 1.41 20160210 193452 5.15 1.40 20160210 193453 5.12 1.40 20160210 193454 5.09 1.40 20160210 193455 5.06 1.39 20160210 193456 5.03 1.39 20160210 193457 5.00 1.39 20160210 193458 4.98 1.38 20160210 193459 4.95 1.38 20160210 193500 4.92 1.38 20160210 193501 4.90 1.37 20160210 193502 4.87 1.37 20160210 193503 4.85 1.37 20160210 193504 4.82 1.36 20160210 193505 4.79 1.36 20160210 193506 4.76 1.36 20160210 193507 4.75 1.36 20160210 193508 4.73 1.35 20160210 193509 4.72 1.35 20160210 193510 4.70 1.35 20160210 193511 4.69 1.35 20160210 193512 4.68 1.34 20160210 193513 4.67 1.34 20160210 193514 4.66 1.34 20160210 193515 4.65 1.34 20160210 193516 4.65 1.34 20160210 193517 4.62 1.33 20160210 193518 4.60 1.33 20160210 193519 4.58 1.33 20160210 193521 4.56 1.33 20160210 193522 4.54 1.32 20160210 193523 4.52 1.32 20160210 193524 4.50 1.32 20160210 193525 4.47 1.32 20160210 193526 4.45 1.32 20160210 193527 4.43 1.31 20160210 193528 4.44 1.31 20160210 193529 4.44 1.31 20160210 193530 4.45 1.31 20160210 193531 4.45 1.31 20160210 193532 4.45 1.31 20160210 193533 4.45 1.31 20160210 193534 4.45 1.30 20160210 193535 4.45 1.30 20160210 193536 4.45 1.30 20160210 193537 4.45 1.30 20160210 193538 4.47 1.30 20160210 193539 4.48 1.30 20160210 193540 4.50 1.30 20160210 193541 4.51 1.31 20160210 193542 4.52 1.31 20160210 193543 4.54 1.31 20160210 193544 4.55 1.31 20160210 193545 4.57 1.31 20160210 193546 4.58 1.31 20160210 193547 4.59 1.32 20160210 193548 4.61 1.31 20160210 193549 4.62 1.31 20160210 193550 4.63 1.31 20160210 193551 4.64 1.31 20160210 193552 4.64 1.31 20160210 193553 4.65 1.31 20160210 193554 4.66 1.31 20160210 193555 4.67 1.31 20160210 193556 4.68 1.31 20160210 193557 4.68 1.31 20160210 193558 4.68 1.30 20160210 193559 4.68 1.30 20160210 193600 4.68 1.30 20160210 193601 4.68 1.30 20160210 193602 4.68 1.29 20160210 193603 4.68 1.29 20160210 193604 4.69 1.29 20160210 193605 4.70 1.29 20160210 193606 4.70 1.29 20160210 193607 4.71 1.29 20160210 193608 4.69 1.29 20160210 193609 4.68 1.29 20160210 193611 4.66 1.29 20160210 193612 4.65 1.29 20160210 193613 4.64 1.29 20160210 193614 4.62 1.28 20160210 193615 4.61 1.28 20160210 193616 4.60 1.28 20160210 193617 4.60 1.28 20160210 193618 4.59 1.27 20160210 193619 4.61 1.28 20160210 193620 4.63 1.28 20160210 193621 4.64 1.28 20160210 193622 4.66 1.28 20160210 193623 4.68 1.28 20160210 193624 4.70 1.28 20160210 193625 4.72 1.29 20160210 193626 4.74 1.29 20160210 193627 4.75 1.29 20160210 193628 4.77 1.29 20160210 193629 4.81 1.29 20160210 193630 4.85 1.30 20160210 193631 4.89 1.30 20160210 193632 4.92 1.30 20160210 193633 4.96 1.31 20160210 193634 4.99 1.31 20160210 193635 5.03 1.31 20160210 193636 5.06 1.32 20160210 193637 5.09 1.32 20160210 193638 5.12 1.32 20160210 193639 5.14 1.32 20160210 193640 5.15 1.33 20160210 193641 5.17 1.33 20160210 193642 5.18 1.33 20160210 193643 5.20 1.34 20160210 193644 5.21 1.34 20160210 193645 5.23 1.34 20160210 193646 5.25 1.34 20160210 193647 5.27 1.34 20160210 193648 5.30 1.35 20160210 193649 5.31 1.35 20160210 193650 5.32 1.35 20160210 193651 5.32 1.35 20160210 193652 5.32 1.36 20160210 193653 5.33 1.36 20160210 193654 5.33 1.36 20160210 193655 5.33 1.36 20160210 193656 5.33 1.36 20160210 193657 5.33 1.37 20160210 193658 5.32 1.37 20160210 193659 5.32 1.37 20160210 193700 5.32 1.37 20160210 193702 5.32 1.38 20160210 193703 5.32 1.38 20160210 193704 5.32 1.38 20160210 193705 5.33 1.38 20160210 193706 5.33 1.39 20160210 193707 5.33 1.39 20160210 193708 5.33 1.39 20160210 193709 5.34 1.40 20160210 193710 5.34 1.40 20160210 193711 5.34 1.40 20160210 193712 5.33 1.40 20160210 193713 5.33 1.40 20160210 193714 5.33 1.41 20160210 193715 5.33 1.41 20160210 193716 5.33 1.41 20160210 193717 5.33 1.41 20160210 193718 5.32 1.42 20160210 193719 5.32 1.42 20160210 193720 5.33 1.42 20160210 193721 5.34 1.42 20160210 193722 5.35 1.42 20160210 193723 5.37 1.43 20160210 193724 5.38 1.43 20160210 193725 5.39 1.43 20160210 193726 5.40 1.43 20160210 193727 5.41 1.43 20160210 193728 5.42 1.44 20160210 193729 5.43 1.44 20160210 193730 5.37 1.44 20160210 193731 5.29 1.44 20160210 193732 5.22 1.44 20160210 193733 5.14 1.44 20160210 193734 5.07 1.44 20160210 193735 5.00 1.44 20160210 193736 4.92 1.44 20160210 193737 4.85 1.44 20160210 193738 4.78 1.44 20160210 193739 4.71 1.45 20160210 193740 4.54 1.45 20160210 193741 4.36 1.44 20160210 193742 4.17 1.44 20160210 193743 3.98 1.44 20160210 193744 3.81 1.44 20160210 193745 3.63 1.44 20160210 193746 3.45 1.43 20160210 193747 3.27 1.43 20160210 193748 3.09 1.43 20160210 193749 2.91 1.43 20160210 193750 2.88 1.43 20160210 193752 2.89 1.43 20160210 193753 2.89 1.43 20160210 193754 2.89 1.43 20160210 193755 2.89 1.43 20160210 193756 2.88 1.43 20160210 193757 2.87 1.43 20160210 193758 2.86 1.43 20160210 193759 2.84 1.43 20160210 193800 2.81 1.43 20160210 193801 2.87 1.43 20160210 193802 2.94 1.42 20160210 193803 3.03 1.42 20160210 193804 3.11 1.42 20160210 193805 3.19 1.42 20160210 193806 3.28 1.42 20160210 193807 3.37 1.42 20160210 193808 3.46 1.42 20160210 193809 3.55 1.42 20160210 193810 3.65 1.42 20160210 193811 3.71 1.42 20160210 193812 3.77 1.42 20160210 193813 3.83 1.42 20160210 193814 3.89 1.42 20160210 193815 3.96 1.42 20160210 193816 4.03 1.42 20160210 193817 4.10 1.42 20160210 193818 4.17 1.42 20160210 193819 4.25 1.42 20160210 193820 4.34 1.42 20160210 193821 4.37 1.42 20160210 193822 4.39 1.42 20160210 193823 4.43 1.42 20160210 193824 4.46 1.42 20160210 193825 4.50 1.42 20160210 193826 4.53 1.42 20160210 193827 4.57 1.42 20160210 193828 4.62 1.42 20160210 193829 4.67 1.42 20160210 193830 4.71 1.42 20160210 193831 4.73 1.42 20160210 193832 4.74 1.42 20160210 193833 4.75 1.42 20160210 193834 4.77 1.43 20160210 193835 4.78 1.43 20160210 193836 4.79 1.43 20160210 193837 4.82 1.43 20160210 193838 4.84 1.43 20160210 193839 4.86 1.43 20160210 193840 4.88 1.43 20160210 193841 4.80 1.43 20160210 193843 4.70 1.43 20160210 193844 4.60 1.43 20160210 193845 4.47 1.43 20160210 193846 4.37 1.43 20160210 193847 4.28 1.42 20160210 193848 4.18 1.42 20160210 193849 4.09 1.42 20160210 193850 4.00 1.42 20160210 193851 3.91 1.42 20160210 193852 3.85 1.42 20160210 193853 3.79 1.42 20160210 193854 3.74 1.42 20160210 193855 3.69 1.41 20160210 193856 3.66 1.41 20160210 193857 3.63 1.41 20160210 193858 3.60 1.41 20160210 193859 3.59 1.41 20160210 193900 3.58 1.41 20160210 193901 3.58 1.41 20160210 193902 3.61 1.41 20160210 193903 3.65 1.41 20160210 193904 3.68 1.41 20160210 193905 3.72 1.41 20160210 193906 3.76 1.41 20160210 193907 3.79 1.41 20160210 193908 3.83 1.41 20160210 193909 3.87 1.41 20160210 193910 3.90 1.41 20160210 193911 3.94 1.41 20160210 193912 3.94 1.41 20160210 193913 3.93 1.41 20160210 193914 3.92 1.41 20160210 193915 3.92 1.41 20160210 193916 3.92 1.41 20160210 193917 3.91 1.41 20160210 193918 3.90 1.41 20160210 193919 3.90 1.41 20160210 193920 3.90 1.41 20160210 193921 3.89 1.41 20160210 193922 3.82 1.41 20160210 193923 3.75 1.41 20160210 193924 3.68 1.41 20160210 193925 3.61 1.41 20160210 193926 3.55 1.41 20160210 193927 3.49 1.41 20160210 193928 3.42 1.41 20160210 193929 3.36 1.41 20160210 193930 3.31 1.41 20160210 193931 3.25 1.41 20160210 193932 3.25 1.41 20160210 193934 3.24 1.41 20160210 193935 3.24 1.41 20160210 193936 3.24 1.41 20160210 193937 3.24 1.41 20160210 193938 3.25 1.41 20160210 193939 3.27 1.41 20160210 193940 3.30 1.41 20160210 193941 3.33 1.41 20160210 193942 3.37 1.41 20160210 193943 3.39 1.41 20160210 193944 3.43 1.41 20160210 193945 3.46 1.41 20160210 193946 3.50 1.41 20160210 193947 3.52 1.41 20160210 193948 3.56 1.42 20160210 193949 3.59 1.42 20160210 193950 3.63 1.42 20160210 193952 3.69 1.42 20160210 193953 3.73 1.42 20160210 193954 3.76 1.42 20160210 193955 3.79 1.42 20160210 193956 3.81 1.42 20160210 193957 3.83 1.42 20160210 193958 3.86 1.43 20160210 193959 3.88 1.43 20160210 194000 3.90 1.43 20160210 194001 3.92 1.43 20160210 194002 3.94 1.43 20160210 194003 3.99 1.43 20160210 194004 4.05 1.43 20160210 194005 4.10 1.44 20160210 194006 4.15 1.44 20160210 194007 4.20 1.44 20160210 194008 4.25 1.44 20160210 194009 4.30 1.44 20160210 194010 4.35 1.44 20160210 194011 4.40 1.44 20160210 194012 4.46 1.45 20160210 194013 4.53 1.45 20160210 194014 4.60 1.45 20160210 194015 4.68 1.45 20160210 194016 4.75 1.45 20160210 194017 4.83 1.46 20160210 194018 4.92 1.46 20160210 194019 5.01 1.46 20160210 194020 5.10 1.47 20160210 194021 5.18 1.47 20160210 194022 5.28 1.47 20160210 194024 5.36 1.47 20160210 194025 5.45 1.48 20160210 194026 5.52 1.48 20160210 194027 5.60 1.48 20160210 194028 5.68 1.48 20160210 194029 5.76 1.49 20160210 194030 5.83 1.49 20160210 194031 5.89 1.49 20160210 194032 5.96 1.49 20160210 194033 6.02 1.49 20160210 202013 1.29 0.50 20160210 202015 0.99 0.54 20160210 202016 0.72 0.59 20160210 202017 0.69 0.64 20160210 202018 0.90 0.68 20160210 202019 1.19 0.72 20160210 202020 1.59 0.77 20160210 202021 1.93 0.80 20160210 202023 2.71 0.88 20160210 202024 3.08 0.91 20160210 202025 3.13 0.93 20160210 202026 3.19 0.95 20160210 202027 3.27 0.96 20160210 202028 3.35 0.98 20160210 202029 3.44 1.00 20160210 202030 3.53 1.01 20160210 202031 3.64 1.03 20160210 202032 3.75 1.04 20160210 202033 3.87 1.06 20160210 202034 4.02 1.08 20160210 202035 4.15 1.09 20160210 202036 4.09 1.10 20160210 202037 4.04 1.11 20160210 202038 3.94 1.12 20160210 202039 3.86 1.13 20160210 202040 3.78 1.14 20160210 202041 3.70 1.15 20160210 202042 3.64 1.15 20160210 202043 3.58 1.16 20160210 202044 3.53 1.17 20160210 202045 3.48 1.18 20160210 202046 3.45 1.19 20160210 202047 3.39 1.20 20160210 202048 3.32 1.21 20160210 202049 3.29 1.22 20160210 202050 3.23 1.23 20160210 202051 3.21 1.24 20160210 202052 3.17 1.24 20160210 202053 3.15 1.25 20160210 202054 3.13 1.26 20160210 202055 3.13 1.27 20160210 202056 3.12 1.28 20160210 202057 3.12 1.29 20160210 202058 3.17 1.30 20160210 202059 3.21 1.31 20160210 202100 3.28 1.32 20160210 202101 3.34 1.32 20160210 202102 3.42 1.33 20160210 202103 3.49 1.34 20160210 202104 3.57 1.35 20160210 202106 3.68 1.36 20160210 202107 3.76 1.37 20160210 202108 3.83 1.38 20160210 202109 3.89 1.39 20160210 202110 3.96 1.40 20160210 202111 4.05 1.41 20160210 202112 4.11 1.42 20160210 202113 4.19 1.43 20160210 202114 4.28 1.44 20160210 202115 4.35 1.45 20160210 202116 4.44 1.46 20160210 202117 4.52 1.47 20160210 202118 4.61 1.48 20160210 202119 4.70 1.49 20160210 202120 4.76 1.50 20160210 202121 4.81 1.51 20160210 202122 4.87 1.52 20160210 202123 4.96 1.53 20160210 202124 5.04 1.55 20160210 202125 5.11 1.55 20160210 202126 5.20 1.57 20160210 202127 5.27 1.58 20160210 202128 5.34 1.59 20160210 202129 5.41 1.60 20160210 202130 5.49 1.61 20160210 202131 5.54 1.62 20160210 202132 5.58 1.63 20160210 202133 5.62 1.64 20160210 202134 5.67 1.65 20160210 202135 5.71 1.66 20160210 202136 5.75 1.66 20160210 202137 5.78 1.67 20160210 202138 5.79 1.68 20160210 202139 5.80 1.69 20160210 202140 5.80 1.70 20160210 202141 5.80 1.70 20160210 202142 5.80 1.71 20160210 202143 5.79 1.71 20160210 202144 5.79 1.72 20160210 202145 5.79 1.73 20160210 202146 5.79 1.73 20160210 202147 5.81 1.74 20160210 202148 5.82 1.75 20160210 202149 5.84 1.76 20160210 202150 5.85 1.78 20160210 202151 5.88 1.79 20160210 202152 5.89 1.80 20160210 202153 5.83 1.80 20160210 202154 5.78 1.80 20160210 202156 5.70 1.79 20160210 202157 5.61 1.77 20160210 202158 5.53 1.76 20160210 202159 5.41 1.73 20160210 202209 4.32 1.25 20160210 202309 8.08 1.06 20160210 202310 7.93 1.08 20160210 202311 7.73 1.11 20160210 202312 7.55 1.14 20160210 202313 7.37 1.18 20160210 202314 7.23 1.21 20160210 202315 7.07 1.25 20160210 202316 6.93 1.28 20160210 202317 6.78 1.32 20160210 202318 6.66 1.35 20160210 202319 6.52 1.39 20160210 202320 6.38 1.42 20160210 202321 6.26 1.44 20160210 202322 6.17 1.46 20160210 202323 6.06 1.48 20160210 202324 5.95 1.51 20160210 202325 5.84 1.53 20160210 202326 5.75 1.55 20160210 202327 5.66 1.58 20160210 202328 5.56 1.60 20160210 202329 5.46 1.63 20160210 202330 5.36 1.65 20160210 202331 5.24 1.67 20160210 202332 5.12 1.70 20160210 202333 5.02 1.72 20160210 202334 4.95 1.74 20160210 202335 4.89 1.76 20160210 202336 4.84 1.78 20160210 202337 4.81 1.80 20160210 202338 4.77 1.83 20160210 202339 4.73 1.85 20160210 202340 4.69 1.87 20160210 202341 4.60 1.88 20160210 202342 4.51 1.90 20160210 202343 4.46 1.91 20160210 202344 4.39 1.92 20160210 202345 4.34 1.93 20160210 202346 4.31 1.95 20160210 202347 4.29 1.95 20160210 202348 4.28 1.97 20160210 202349 4.29 1.98 20160210 202350 4.31 1.99 20160210 202351 4.32 2.00 20160210 202352 4.37 2.01 20160210 202353 4.42 2.02 20160210 202354 4.43 2.03 20160210 202355 4.47 2.04 20160210 202356 4.51 2.06 20160210 202357 4.52 2.06 20160210 202359 4.56 2.08 20160210 202400 4.61 2.09 20160210 202401 4.63 2.09 20160210 202402 4.69 2.11 20160210 202403 4.75 2.12 20160210 202404 4.78 2.13 20160210 202405 4.83 2.15 20160210 202406 4.88 2.16 20160210 202407 4.90 2.17 20160210 202408 4.93 2.18 20160210 202409 4.96 2.19 20160210 202410 4.96 2.20 20160210 202411 4.99 2.21 20160210 202412 4.99 2.22 20160210 202413 4.99 2.23 20160210 202414 5.04 2.25 20160210 202415 5.08 2.26 20160210 202416 5.11 2.27 20160210 202417 5.16 2.28 20160210 202418 5.18 2.29 20160210 202419 5.21 2.31 20160210 202420 5.24 2.32 20160210 202421 5.25 2.33 20160210 202422 5.27 2.34 20160210 202423 5.28 2.35 20160210 202424 5.33 2.36 20160210 202425 5.39 2.37 20160210 202426 5.42 2.38 20160210 202427 5.47 2.39 20160210 202428 5.51 2.40 20160210 202429 5.52 2.41 20160210 202430 5.54 2.42 20160210 202431 5.54 2.43 20160210 202432 5.55 2.44 20160210 202433 5.53 2.45 20160210 202434 5.56 2.46 20160210 202435 5.67 2.47 20160210 202436 5.75 2.48 20160210 202437 5.84 2.49 20160210 202438 5.92 2.50 20160210 202439 6.01 2.51 20160210 202440 6.08 2.52 20160210 202441 6.16 2.53 20160210 202442 6.22 2.54 20160210 202443 6.29 2.55 20160210 202444 6.37 2.56 20160210 202445 6.44 2.57 20160210 202446 6.52 2.58 20160210 202447 6.57 2.58 20160210 202449 6.63 2.59 20160210 202450 6.68 2.60 20160210 202451 6.72 2.60 20160210 202452 6.75 2.61 20160210 202453 6.78 2.62 20160210 202454 6.80 2.62 20160210 202455 6.82 2.63 20160210 202456 6.88 2.63 20160210 202457 6.96 2.64 20160210 202458 7.02 2.64 20160210 202459 7.09 2.65 20160210 202500 7.14 2.65 20160210 202501 7.21 2.66 20160210 202502 7.26 2.66 20160210 202503 7.32 2.67 20160210 202504 7.36 2.67 20160210 202505 7.41 2.67 20160210 202506 7.46 2.68 20160210 202507 7.51 2.68 20160210 202508 7.56 2.68 20160210 202509 7.60 2.69 20160210 202510 7.64 2.69 20160210 202511 7.67 2.69 20160210 202512 7.70 2.70 20160210 202513 7.73 2.70 20160210 202514 7.74 2.70 20160210 202515 7.77 2.70 20160210 202516 7.81 2.70 20160210 202517 7.85 2.71 20160210 202518 7.91 2.71 20160210 202519 7.96 2.71 20160210 202520 8.01 2.71 20160210 202521 8.05 2.71 20160210 202522 8.09 2.72 20160210 202523 8.13 2.72 20160210 202524 8.16 2.72 20160210 202525 8.19 2.72 20160210 202526 8.21 2.72 20160210 202527 8.24 2.72 20160210 202528 8.26 2.72 20160210 202529 8.28 2.72 20160210 202530 8.29 2.72 20160210 202531 8.31 2.73 20160210 202532 8.32 2.73 20160210 202533 8.33 2.73 20160210 202534 8.33 2.73 20160210 202535 8.34 2.73 20160210 202536 8.35 2.73 20160210 202537 8.36 2.73 20160210 202538 8.37 2.73 20160210 202540 8.39 2.73 20160210 202541 8.41 2.73 20160210 202542 8.43 2.73 20160210 202543 8.44 2.73 20160210 202544 8.45 2.73 20160210 202545 8.47 2.73 20160210 202546 8.48 2.73 20160210 202547 8.49 2.73 20160210 202548 8.50 2.73 20160210 202549 8.52 2.73 20160210 202550 8.54 2.73 20160210 202551 8.56 2.73 20160210 202552 8.57 2.73 20160210 202553 8.59 2.73 20160210 202554 8.61 2.73 20160210 202555 8.63 2.73 20160210 202556 8.65 2.73 20160210 202557 8.67 2.73 20160210 202558 8.69 2.72 20160210 202559 8.68 2.72 20160210 202600 8.67 2.72 20160210 202601 8.66 2.72 20160210 202602 8.64 2.72 20160210 202603 8.63 2.72 20160210 202604 8.63 2.71 20160210 202605 8.62 2.71 20160210 202606 8.61 2.71 20160210 202607 8.60 2.71 20160210 202608 8.60 2.71 20160210 202609 8.58 2.71 20160210 202610 8.56 2.71 20160210 202611 8.54 2.70 20160210 202612 8.52 2.70 20160210 202613 8.50 2.70 20160210 202614 8.49 2.70 20160210 202615 8.47 2.70 20160210 202616 8.45 2.69 20160210 202617 8.43 2.69 20160210 202618 8.41 2.69 20160210 202619 8.40 2.69 20160210 202620 8.38 2.69 20160210 202621 8.37 2.69 20160210 202622 8.36 2.69 20160210 202623 8.36 2.69 20160210 202624 8.35 2.69 20160210 202625 8.34 2.69 20160210 202626 8.34 2.69 20160210 202627 8.34 2.69 20160210 202628 8.34 2.69 20160210 202629 8.34 2.69 20160210 202631 8.38 2.70 20160210 202632 8.43 2.71 20160210 202633 8.48 2.71 20160210 202634 8.52 2.72 20160210 202635 8.58 2.72 20160210 202636 8.62 2.73 20160210 202637 8.67 2.73 20160210 202638 8.73 2.74 20160210 202639 8.78 2.75 20160210 202640 8.83 2.75 20160210 202641 8.86 2.76 20160210 202642 8.90 2.77 20160210 202643 8.92 2.78 20160210 202644 8.95 2.78 20160210 202645 8.97 2.79 20160210 202646 9.00 2.79 20160210 202647 9.02 2.80 20160210 202648 9.04 2.81 20160210 202649 9.07 2.81 20160210 202650 9.09 2.82 20160210 202651 9.08 2.83 20160210 202652 9.05 2.83 20160210 202653 9.01 2.83 20160210 202654 8.98 2.83 20160210 202655 8.94 2.83 20160210 202656 8.91 2.83 20160210 202657 8.87 2.83 20160210 202658 8.84 2.83 20160210 202659 8.81 2.83 20160210 202700 8.77 2.83 20160210 202701 8.74 2.83 20160210 202702 8.71 2.83 20160210 202703 8.69 2.83 20160210 202704 8.66 2.82 20160210 202705 8.63 2.82 20160210 202706 8.60 2.82 20160210 202707 8.58 2.81 20160210 202708 8.56 2.81 20160210 202709 8.53 2.80 20160210 202710 8.50 2.80 20160210 202711 8.49 2.79 20160210 202712 8.49 2.78 20160210 202713 8.49 2.77 20160210 202714 8.50 2.76 20160210 202715 8.50 2.75 20160210 202716 8.50 2.74 20160210 202717 8.50 2.73 20160210 202718 8.51 2.72 20160210 202719 8.51 2.71 20160210 202721 8.51 2.70 20160210 202722 8.51 2.69 20160210 202723 8.51 2.67 20160210 202724 8.50 2.65 20160210 202725 8.49 2.63 20160210 202726 8.48 2.61 20160210 202727 8.48 2.59 20160210 202728 8.47 2.57 20160210 202729 8.46 2.56 20160210 202730 8.46 2.53 20160210 202731 8.45 2.51 20160210 202732 8.45 2.49 20160210 202733 8.43 2.47 20160210 202734 8.40 2.45 20160210 202735 8.38 2.42 20160210 202736 8.36 2.40 20160210 202737 8.34 2.38 20160210 202738 8.31 2.35 20160210 202739 8.29 2.33 20160210 202740 8.26 2.31 20160210 202741 8.24 2.28 20160210 202742 8.22 2.26 20160210 202743 8.19 2.24 20160210 202744 8.17 2.23 20160210 202745 8.15 2.22 20160210 202746 8.12 2.21 20160210 202747 8.09 2.19 20160210 202748 8.06 2.18 20160210 202749 8.03 2.17 20160210 202750 8.00 2.16 20160210 202751 7.97 2.14 20160210 202752 7.94 2.13 20160210 202753 7.92 2.13 20160210 202754 7.91 2.12 20160210 202755 7.91 2.12 20160210 202756 7.91 2.11 20160210 202757 7.91 2.11 20160210 202758 7.91 2.11 20160210 202759 7.91 2.10 20160210 202800 7.92 2.10 20160210 202801 7.92 2.10 20160210 202802 7.92 2.09 20160210 202803 7.93 2.09 20160210 202804 7.94 2.10 20160210 202805 7.94 2.10 20160210 202806 7.95 2.10 20160210 202807 7.96 2.10 20160210 202808 7.98 2.11 20160210 202809 7.99 2.11 20160210 202810 8.00 2.11 20160210 202812 8.02 2.12 20160210 202813 8.03 2.12 20160210 202814 8.06 2.12 20160210 202815 8.15 2.13 20160210 202816 8.24 2.14 20160210 202817 8.33 2.15 20160210 202818 8.43 2.16 20160210 202819 8.52 2.17 20160210 202820 8.60 2.18 20160210 202821 8.69 2.19 20160210 202822 8.79 2.20 20160210 202823 8.89 2.21 20160210 202824 8.99 2.23 20160210 202825 9.03 2.24 20160210 202826 9.08 2.25 20160210 202827 9.13 2.26 20160210 202828 9.17 2.27 20160210 202829 9.22 2.28 20160210 202830 9.27 2.29 20160210 202831 9.32 2.30 20160210 202832 9.37 2.32 20160210 202833 9.42 2.33 20160210 202834 9.46 2.34 20160210 202835 9.43 2.34 20160210 202836 9.38 2.34 20160210 202837 9.34 2.35 20160210 202838 9.30 2.35 20160210 202839 9.26 2.35 20160210 202840 9.23 2.36 20160210 202841 9.20 2.36 20160210 202842 9.19 2.36 20160210 202843 9.17 2.36 20160210 202844 9.17 2.37 20160210 202845 9.18 2.37 20160210 202846 9.19 2.37 20160210 202847 9.21 2.37 20160210 202848 9.22 2.37 20160210 202849 9.24 2.37 20160210 202850 9.26 2.37 20160210 202851 9.27 2.37 20160210 202852 9.29 2.37 20160210 202853 9.32 2.37 20160210 202854 9.34 2.37 20160210 202855 9.34 2.37 20160210 202856 9.32 2.36 20160210 202857 9.31 2.36 20160210 202858 9.29 2.36 20160210 202859 9.28 2.35 20160210 202900 9.27 2.35 20160210 202901 9.26 2.34 20160210 202903 9.26 2.34 20160210 202904 9.25 2.33 20160210 202905 9.25 2.33 20160210 202906 9.24 2.32 20160210 202907 9.23 2.32 20160210 202908 9.22 2.31 20160210 202909 9.20 2.31 20160210 202910 9.19 2.30 20160210 202911 9.18 2.29 20160210 202912 9.17 2.29 20160210 202913 9.16 2.28 20160210 202914 9.14 2.28 20160210 202915 9.13 2.27 20160210 202916 9.13 2.27 20160210 202917 9.13 2.27 20160210 202918 9.14 2.27 20160210 202919 9.14 2.27 20160210 202920 9.15 2.27 20160210 202921 9.15 2.27 20160210 202922 9.15 2.26 20160210 202923 9.16 2.26 20160210 202924 9.16 2.26 20160210 202925 9.16 2.26 20160210 202926 9.16 2.26 20160210 202927 9.15 2.26 20160210 202928 9.14 2.27 20160210 202929 9.13 2.27 20160210 202930 9.12 2.27 20160210 202931 9.11 2.27 20160210 202932 9.09 2.27 20160210 202933 9.08 2.27 20160210 202934 9.07 2.27 20160210 202935 9.06 2.27 20160210 202936 9.06 2.28 20160210 202937 9.10 2.28 20160210 202938 9.15 2.29 20160210 202939 9.20 2.29 20160210 202940 9.25 2.30 20160210 202941 9.30 2.30 20160210 202942 9.35 2.31 20160210 202943 9.40 2.31 20160210 202944 9.45 2.32 20160210 202945 9.50 2.32 20160210 202946 9.55 2.33 20160210 202947 9.60 2.34 20160210 202948 9.64 2.35 20160210 202949 9.69 2.35 20160210 202950 9.74 2.36 20160210 202951 9.78 2.37 20160210 202953 9.82 2.38 20160210 202954 9.86 2.39 20160210 202955 9.91 2.39 20160210 202956 9.96 2.40 20160210 202957 10.00 2.41 20160210 202958 10.05 2.42 20160210 202959 10.10 2.43 20160210 203000 10.15 2.43 20160210 203001 10.20 2.44 20160210 203002 10.25 2.45 20160210 203003 10.29 2.46 20160210 203004 10.34 2.46 20160210 203005 10.38 2.47 20160210 203006 10.42 2.48 20160210 203007 10.46 2.49 20160210 203008 10.51 2.49 20160210 203009 10.55 2.50 20160210 203010 10.60 2.51 20160210 203011 10.65 2.52 20160210 203012 10.70 2.53 20160210 203013 10.75 2.53 20160210 203014 10.80 2.54 20160210 203015 10.86 2.55 20160210 203016 10.91 2.56 20160210 203017 10.96 2.57 20160210 203018 10.95 2.56 20160210 203019 10.93 2.56 20160210 203020 10.91 2.56 20160210 203021 10.89 2.55 20160210 203022 10.87 2.55 20160210 203023 10.85 2.55 20160210 203024 10.83 2.54 20160210 203025 10.82 2.54 20160210 203026 10.80 2.53 20160210 203027 10.79 2.53 20160210 203028 10.68 2.51 20160210 203029 10.53 2.49 20160210 203030 10.39 2.47 20160210 203033 9.96 2.41 20160210 203034 9.81 2.39 20160210 203035 9.66 2.37 20160210 203036 9.51 2.35 20160210 203037 9.37 2.33 20160210 203038 9.14 2.31 20160210 203039 8.89 2.29 20160210 203040 8.64 2.27 20160210 203041 8.40 2.25 20160210 203042 8.16 2.24 20160210 203044 7.93 2.22 20160210 203045 7.70 2.20 20160210 203046 7.48 2.19 20160210 203047 7.26 2.17 20160210 203048 7.05 2.16 20160210 203049 7.01 2.15 20160210 203050 7.01 2.14 20160210 203051 7.03 2.14 20160210 203052 7.06 2.14 20160210 203053 7.09 2.13 20160210 203054 7.12 2.13 20160210 203055 7.15 2.13 20160210 203056 7.17 2.12 20160210 203057 7.20 2.12 20160210 203058 7.21 2.12 20160210 203059 7.23 2.11 20160210 203100 7.24 2.11 20160210 203101 7.25 2.11 20160210 203102 7.26 2.11 20160210 203103 7.26 2.11 20160210 203104 7.27 2.11 20160210 203105 7.26 2.10 20160210 203106 7.26 2.10 20160210 203107 7.25 2.10 20160210 203108 7.24 2.10 20160210 203109 7.22 2.10 20160210 203110 7.20 2.09 20160210 203111 7.18 2.09 20160210 203112 7.15 2.09 20160210 203113 7.12 2.09 20160210 203114 7.09 2.09 20160210 203115 7.06 2.09 20160210 203116 7.03 2.08 20160210 203117 7.00 2.08 20160210 203118 6.96 2.08 20160210 203119 6.93 2.08 20160210 203120 6.90 2.08 20160210 203121 6.88 2.07 20160210 203122 6.85 2.07 20160210 203123 6.83 2.07 20160210 203124 6.81 2.07 20160210 203125 6.78 2.06 20160210 203126 6.76 2.06 20160210 203127 6.74 2.06 20160210 203128 6.72 2.06 20160210 203129 6.70 2.06 20160210 203130 6.70 2.06 20160210 203131 6.69 2.05 20160210 203132 6.69 2.05 20160210 203134 6.68 2.05 20160210 203135 6.67 2.05 20160210 203136 6.67 2.05 20160210 203137 6.66 2.05 20160210 203138 6.65 2.05 20160210 203139 6.65 2.05 20160210 203140 6.66 2.05 20160210 203141 6.68 2.04 20160210 203142 6.71 2.04 20160210 203143 6.74 2.04 20160210 203144 6.76 2.04 20160210 203145 6.80 2.03 20160210 203146 6.83 2.03 20160210 203147 6.86 2.03 20160210 203148 6.89 2.03 20160210 203149 6.93 2.02 20160210 203150 6.98 2.03 20160210 203151 7.05 2.03 20160210 203152 7.10 2.04 20160210 203153 7.16 2.04 20160210 203154 7.22 2.05 20160210 203155 7.27 2.05 20160210 203156 7.33 2.06 20160210 203157 7.38 2.07 20160210 203158 7.43 2.07 20160210 203159 7.48 2.08 20160210 203200 7.51 2.08 20160210 203201 7.53 2.08 20160210 203202 7.55 2.08 20160210 203203 7.57 2.08 20160210 203204 7.60 2.08 20160210 203205 7.62 2.08 20160210 203206 7.65 2.08 20160210 203207 7.68 2.08 20160210 203208 7.71 2.08 20160210 203209 7.74 2.08 20160210 203210 7.77 2.07 20160210 203211 7.78 2.06 20160210 203212 7.80 2.05 20160210 203213 7.81 2.03 20160210 203214 7.82 2.02 20160210 203215 7.84 2.01 20160210 203216 7.85 2.00 20160210 203218 7.89 1.98 20160210 203219 7.91 1.98 20160210 203220 7.93 1.97 20160210 203221 7.94 1.97 20160210 203222 7.94 1.97 20160210 203223 7.95 1.97 20160210 203225 7.95 1.97 20160210 203226 7.95 1.96 20160210 203227 7.96 1.96 20160210 203228 7.96 1.96 20160210 203229 7.96 1.95 20160210 203230 7.96 1.94 20160210 203231 7.96 1.94 20160210 203232 7.96 1.95 20160210 203233 7.97 1.95 20160210 203234 7.97 1.96 20160210 203235 7.97 1.96 20160210 203236 7.98 1.97 20160210 203237 7.98 1.98 20160210 203238 7.99 1.99 20160210 203239 7.99 2.00 20160210 203240 7.99 2.01 20160210 203241 7.99 2.01 20160210 203242 7.99 2.01 20160210 203243 7.99 2.01 20160210 203244 7.99 2.01 20160210 203245 7.99 2.01 20160210 203246 7.99 2.01 20160210 203247 8.00 2.01 20160210 203248 8.00 2.02 20160210 203249 8.00 2.02 20160210 203250 8.00 2.02 20160210 203251 8.00 2.02 20160210 203254 8.02 1.99 20160210 203255 8.03 1.98 20160210 203256 8.03 1.96 20160210 203257 8.04 1.95 20160210 203258 8.05 1.94 20160210 203259 8.06 1.93 20160210 203300 8.07 1.92 20160210 203301 8.07 1.91 20160210 203302 8.07 1.92 20160210 203303 8.08 1.92 20160210 203304 8.08 1.92 20160210 203305 8.08 1.93 20160210 203306 8.09 1.93 20160210 203307 8.10 1.94 20160210 203308 8.11 1.94 20160210 203309 8.12 1.95 20160210 203310 8.13 1.95 20160210 203311 8.13 1.95 20160210 203312 8.12 1.93 20160210 203313 8.10 1.91 20160210 203314 8.09 1.89 20160210 203316 8.07 1.87 20160210 203317 8.06 1.85 20160210 203318 8.05 1.83 20160210 203319 8.05 1.81 20160210 203320 8.04 1.78 20160210 203321 8.03 1.76 20160210 203322 8.02 1.75 20160210 203323 8.00 1.76 20160210 203324 7.98 1.76 20160210 203325 7.96 1.77 20160210 203326 7.94 1.78 20160210 203327 7.92 1.79 20160210 203328 7.90 1.80 20160210 203329 7.87 1.80 20160210 203330 7.85 1.81 20160210 203331 7.83 1.82 20160210 203332 7.82 1.83 20160210 203333 7.81 1.82 20160210 203334 7.81 1.82 20160210 203335 7.81 1.82 20160210 203336 7.80 1.81 20160210 203337 7.80 1.81 20160210 203338 7.80 1.81 20160210 203339 7.80 1.81 20160210 203340 7.80 1.81 20160210 203341 7.81 1.80 20160210 203342 7.81 1.80 20160210 203343 7.82 1.81 20160210 203344 7.83 1.82 20160210 203345 7.84 1.83 20160210 203346 7.85 1.84 20160210 203347 7.86 1.85 20160210 203348 7.87 1.85 20160210 203349 7.88 1.86 20160210 203350 7.89 1.87 20160210 203351 7.90 1.88 20160210 203352 7.91 1.88 20160210 203353 7.93 1.88 20160210 203354 7.95 1.88 20160210 203355 7.97 1.88 20160210 203356 7.99 1.88 20160210 203357 8.01 1.88 20160210 203358 8.03 1.88 20160210 203359 8.05 1.88 20160210 203400 8.07 1.87 20160210 203401 8.09 1.87 20160210 203402 8.10 1.87 20160210 203403 8.11 1.88 20160210 203404 8.11 1.88 20160210 203406 8.11 1.89 20160210 203407 8.12 1.89 20160210 203408 8.13 1.89 20160210 203409 8.13 1.90 20160210 203410 8.14 1.90 20160210 203411 8.14 1.91 20160210 203412 8.15 1.91 20160210 203413 8.16 1.92 20160210 203414 8.16 1.92 20160210 203415 8.17 1.93 20160210 203416 8.17 1.93 20160210 203417 8.18 1.94 20160210 203418 8.18 1.94 20160210 203419 8.18 1.94 20160210 203420 8.18 1.95 20160210 203421 8.17 1.95 20160210 203422 8.17 1.96 20160210 203423 8.17 1.96 20160210 203424 8.17 1.96 20160210 203425 8.18 1.97 20160210 203426 8.18 1.97 20160210 203427 8.18 1.97 20160210 203428 8.19 1.98 20160210 203429 8.20 1.98 20160210 203430 8.20 1.98 20160210 203431 8.21 1.99 20160210 203432 8.21 1.99 20160210 203433 8.22 1.99 20160210 203434 8.21 1.98 20160210 203435 8.20 1.98 20160210 203436 8.20 1.97 20160210 203437 8.19 1.97 20160210 203438 8.19 1.96 20160210 203439 8.18 1.95 20160210 203440 8.17 1.95 20160210 203441 8.16 1.95 20160210 203442 8.15 1.94 20160210 203443 8.15 1.94 20160210 203444 8.14 1.95 20160210 203445 8.14 1.96 20160210 203446 8.14 1.97 20160210 203447 8.14 1.98 20160210 203448 8.14 1.99 20160210 203449 8.13 2.00 20160210 203452 8.13 2.03 20160210 203453 8.14 2.04 20160210 203454 8.15 2.03 20160210 203455 8.17 2.02 20160210 203457 8.18 2.02 20160210 203458 8.20 2.01 20160210 203459 8.21 2.00 20160210 203500 8.22 2.00 20160210 203501 8.24 1.99 20160210 203502 8.25 1.98 20160210 203503 8.27 1.97 20160210 203504 8.30 1.97 20160210 203505 8.35 1.98 20160210 203506 8.40 1.99 20160210 203507 8.45 2.00 20160210 203508 8.50 2.00 20160210 203509 8.56 2.01 20160210 203510 8.61 2.02 20160210 203511 8.66 2.02 20160210 203512 8.71 2.03 20160210 203513 8.76 2.04 20160210 203514 8.79 2.04 20160210 203515 8.80 2.05 20160210 203516 8.81 2.05 20160210 203517 8.82 2.06 20160210 203518 8.82 2.06 20160210 203519 8.83 2.07 20160210 203520 8.84 2.07 20160210 203521 8.86 2.07 20160210 203522 8.87 2.08 20160210 203523 8.88 2.08 20160210 203524 8.88 2.09 20160210 203525 8.86 2.09 20160210 203526 8.85 2.09 20160210 203527 8.84 2.09 20160210 203528 8.82 2.09 20160210 203529 8.81 2.09 20160210 203530 8.80 2.09 20160210 203531 8.79 2.10 20160210 203532 8.78 2.10 20160210 203533 8.77 2.10 20160210 203534 8.72 2.10 20160210 203535 8.61 2.09 20160210 203536 8.50 2.08 20160210 203537 8.39 2.07 20160210 203538 8.28 2.06 20160210 203539 8.16 2.05 20160210 203540 8.05 2.04 20160210 203541 7.93 2.04 20160210 203542 7.81 2.03 20160210 203543 7.69 2.02 20160210 203544 7.62 2.01 20160210 203545 7.63 2.00 20160210 203547 7.63 2.00 20160210 203548 7.63 1.99 20160210 203549 7.63 1.98 20160210 203550 7.64 1.97 20160210 203551 7.64 1.96 20160210 203552 7.64 1.96 20160210 203553 7.64 1.95 20160210 203554 7.65 1.94 20160210 203555 7.65 1.93 20160210 203556 7.66 1.93 20160210 203557 7.66 1.92 20160210 203558 7.67 1.92 20160210 203559 7.69 1.91 20160210 203600 7.71 1.91 20160210 203601 7.73 1.91 20160210 203602 7.75 1.90 20160210 203603 7.77 1.90 20160210 203604 7.79 1.90 20160210 203605 7.79 1.89 20160210 203606 7.78 1.89 20160210 203607 7.76 1.88 20160210 203608 7.74 1.88 20160210 203609 7.72 1.88 20160210 203610 7.69 1.87 20160210 203611 7.67 1.87 20160210 203612 7.65 1.86 20160210 203613 7.63 1.86 20160210 203614 7.60 1.86 20160210 203615 7.59 1.85 20160210 203616 7.59 1.85 20160210 203617 7.60 1.85 20160210 203618 7.61 1.85 20160210 203619 7.63 1.84 20160210 203620 7.64 1.84 20160210 203621 7.66 1.84 20160210 203622 7.67 1.83 20160210 203623 7.70 1.83 20160210 203624 7.72 1.83 20160210 203625 7.72 1.83 20160210 203626 7.72 1.82 20160210 203627 7.71 1.82 20160210 203628 7.71 1.82 20160210 203629 7.72 1.82 20160210 203630 7.72 1.82 20160210 203631 7.73 1.81 20160210 203632 7.74 1.81 20160210 203633 7.76 1.81 20160210 203634 7.78 1.81 20160210 203635 7.78 1.81 20160210 203636 7.73 1.80 20160210 203638 7.68 1.80 20160210 203639 7.64 1.79 20160210 203640 7.60 1.79 20160210 203641 7.57 1.78 20160210 203642 7.54 1.78 20160210 203643 7.51 1.78 20160210 203644 7.49 1.77 20160210 203645 7.47 1.77 20160210 203646 7.44 1.76 20160210 203647 7.39 1.76 20160210 203648 7.32 1.75 20160210 203649 7.27 1.75 20160210 203650 7.23 1.74 20160210 203651 7.18 1.73 20160210 203652 7.14 1.73 20160210 203653 7.08 1.72 20160210 203654 7.04 1.72 20160210 203655 7.01 1.71 20160210 203656 6.98 1.70 20160210 203657 6.96 1.70 20160210 203658 6.94 1.69 20160210 203659 6.92 1.69 20160210 203700 6.90 1.68 20160210 203701 6.87 1.68 20160210 203702 6.85 1.67 20160210 203703 6.82 1.66 20160210 203704 6.79 1.66 20160210 203705 6.76 1.65 20160210 203706 6.74 1.65 20160210 203707 6.72 1.64 20160210 203708 6.69 1.64 20160210 203709 6.65 1.63 20160210 203710 6.60 1.62 20160210 203711 6.54 1.62 20160210 203712 6.48 1.61 20160210 203713 6.42 1.61 20160210 203714 6.34 1.60 20160210 203715 6.25 1.60 20160210 203716 6.18 1.59 20160210 203717 6.18 1.58 20160210 203718 6.20 1.58 20160210 203719 6.22 1.57 20160210 203720 6.24 1.56 20160210 203721 6.28 1.55 20160210 203722 6.34 1.54 20160210 203723 6.40 1.53 20160210 203724 6.48 1.51 20160210 203725 6.55 1.50 20160210 203726 6.61 1.50 20160210 203727 6.63 1.50 20160210 203729 6.66 1.50 20160210 203730 6.70 1.51 20160210 203731 6.73 1.51 20160210 203732 6.77 1.52 20160210 203733 6.81 1.52 20160210 203734 6.85 1.52 20160210 203735 6.90 1.53 20160210 203736 6.94 1.54 20160210 203737 6.95 1.52 20160210 203738 6.90 1.49 20160210 203739 6.87 1.45 20160210 203740 6.86 1.42 20160210 203741 6.85 1.38 20160210 203742 6.87 1.35 20160210 203743 6.91 1.33 20160210 203744 6.97 1.30 20160210 203747 7.19 1.22 20160210 203749 7.24 1.16 20160210 203750 7.27 1.13 20160210 203751 7.31 1.10 20160210 203752 7.30 1.07 20160210 203753 7.29 1.04 20160210 203754 7.25 1.00 20160210 203755 7.21 0.97 20160210 203756 7.20 0.93 20160210 203757 7.09 0.89 20160210 203758 6.89 0.86 20160210 203759 6.70 0.83 20160210 203800 6.54 0.81 20160210 203801 6.40 0.79 20160210 203802 6.28 0.77 20160210 203803 6.14 0.75 20160210 203804 6.07 0.75 20160210 203805 6.02 0.74 20160210 203807 6.03 0.77 20160210 203808 6.14 0.83 20160210 203809 6.18 0.88 20160210 203810 6.24 0.93 20160210 203811 6.28 0.98 20160210 203812 6.30 1.03 20160210 203813 6.29 1.07 20160210 203814 6.25 1.10 20160210 203815 6.18 1.13 20160210 203816 6.10 1.16 20160210 203817 6.07 1.19 20160210 203819 6.15 1.21 20160210 203820 6.22 1.24 20160210 203821 6.31 1.25 20160210 203822 6.39 1.27 20160210 203823 6.48 1.29 20160210 203824 6.55 1.30 20160210 203825 6.61 1.32 20160210 203826 6.65 1.33 20160210 203827 6.68 1.34 20160210 203828 6.70 1.35 20160210 203829 6.80 1.37 20160210 203830 6.89 1.38 20160210 203831 6.97 1.40 20160210 203832 7.04 1.41 20160210 203833 7.10 1.42 20160210 203834 7.16 1.43 20160210 203835 7.22 1.44 20160210 203836 7.26 1.45 20160210 203837 7.30 1.46 20160210 203838 7.34 1.47 20160210 203839 7.44 1.49 20160210 203840 7.55 1.52 20160210 203841 7.67 1.54 20160210 203842 7.81 1.57 20160210 203843 7.94 1.60 20160210 203844 8.07 1.62 20160210 203845 8.22 1.65 20160210 203846 8.37 1.67 20160210 203847 8.53 1.70 20160210 203848 8.67 1.72 20160210 203849 8.75 1.74 20160210 203850 8.82 1.76 20160210 203851 8.89 1.78 20160210 203852 8.97 1.79 20160210 203853 9.05 1.81 20160210 203854 9.14 1.83 20160210 203855 9.23 1.85 20160210 203856 9.32 1.87 20160210 203857 9.42 1.89 20160210 203858 9.51 1.91 20160210 203859 9.58 1.93 20160210 203900 9.65 1.94 20160210 203901 9.72 1.96 20160210 203902 9.80 1.98 20160210 203903 9.88 2.00 20160210 203904 9.96 2.02 20160210 203905 10.05 2.04 20160210 203906 10.14 2.06 20160210 203907 10.23 2.09 20160210 203908 10.32 2.11 20160210 203910 10.37 2.12 20160210 203911 10.42 2.13 20160210 203912 10.47 2.13 20160210 203913 10.51 2.14 20160210 203914 10.56 2.15 20160210 203915 10.60 2.15 20160210 203916 10.63 2.16 20160210 203917 10.66 2.15 20160210 203918 10.69 2.15 20160210 203919 10.72 2.16 20160210 203920 10.73 2.16 20160210 203921 10.75 2.17 20160210 203922 10.77 2.18 20160210 203924 10.80 2.19 20160210 203925 10.81 2.19 20160210 203926 10.82 2.20 20160210 203927 10.84 2.20 20160210 203928 10.85 2.21 20160210 203929 10.86 2.21 20160210 203930 10.87 2.22 20160210 203931 10.87 2.23 20160210 203932 10.88 2.23 20160210 203933 10.88 2.24 20160210 203934 10.89 2.24 20160210 203935 10.89 2.25 20160210 203936 10.90 2.26 20160210 203937 10.90 2.26 20160210 203938 10.91 2.27 20160210 203939 10.92 2.28 20160210 203940 10.95 2.28 20160210 203941 10.97 2.28 20160210 203942 11.00 2.28 20160210 203943 11.02 2.28 20160210 203944 11.05 2.28 20160210 203945 11.07 2.27 20160210 203946 11.09 2.27 20160210 203947 11.11 2.27 20160210 203948 11.13 2.27 20160210 203949 11.15 2.28 20160210 203950 11.12 2.27 20160210 203951 11.09 2.27 20160210 203952 11.06 2.27 20160210 203953 11.02 2.26 20160210 203954 10.99 2.26 20160210 203955 10.95 2.26 20160210 203956 10.91 2.25 20160210 203957 10.88 2.25 20160210 203958 10.83 2.25 20160210 203959 10.79 2.25 20160210 204001 10.77 2.24 20160210 204002 10.75 2.24 20160210 204003 10.75 2.24 20160210 204004 10.73 2.24 20160210 204005 10.71 2.24 20160210 204006 10.70 2.24 20160210 204007 10.68 2.24 20160210 204008 10.67 2.23 20160210 204009 10.65 2.23 20160210 204013 10.49 2.19 20160210 204014 10.45 2.18 20160210 204015 10.40 2.16 20160210 204016 10.37 2.15 20160210 204017 10.32 2.14 20160210 204018 10.26 2.13 20160210 204019 10.20 2.11 20160210 204021 10.04 2.08 20160210 204022 9.94 2.06 20160210 204023 9.83 2.04 20160210 204024 9.72 2.01 20160210 204025 9.60 1.99 20160210 204026 9.49 1.97 20160210 204027 9.37 1.95 20160210 204028 9.26 1.93 20160210 204029 9.14 1.91 20160210 204030 9.02 1.89 20160210 204031 8.91 1.87 20160210 204032 8.78 1.85 20160210 204033 8.67 1.83 20160210 204034 8.55 1.81 20160210 204035 8.48 1.79 20160210 204036 8.39 1.78 20160210 204037 8.30 1.76 20160210 204038 8.22 1.74 20160210 204039 8.14 1.73 20160210 204040 8.07 1.71 20160210 204041 8.02 1.70 20160210 204042 7.97 1.69 20160210 204043 7.93 1.69 20160210 204044 7.90 1.68 20160210 204045 7.88 1.68 20160210 204046 7.86 1.67 20160210 204047 7.85 1.66 20160210 204048 7.84 1.66 20160210 204049 7.84 1.66 20160210 204051 7.85 1.65 20160210 204052 7.80 1.65 20160210 204053 7.71 1.64 20160210 204054 7.63 1.64 20160210 204056 7.48 1.63 20160210 204057 7.41 1.62 20160210 204058 7.34 1.62 20160210 204059 7.28 1.62 20160210 204100 7.22 1.62 20160210 204101 7.16 1.61 20160210 204102 7.06 1.61 20160210 204103 6.93 1.61 20160210 204104 6.80 1.61 20160210 204105 6.69 1.61 20160210 204106 6.59 1.61 20160210 204107 6.50 1.61 20160210 204108 6.42 1.62 20160210 204109 6.35 1.62 20160210 204110 6.29 1.62 20160210 204111 6.24 1.62 20160210 204112 6.17 1.63 20160210 204113 6.07 1.63 20160210 204114 5.98 1.64 20160210 204115 5.90 1.64 20160210 204116 5.83 1.64 20160210 204117 5.76 1.65 20160210 204118 5.69 1.66 20160210 204119 5.64 1.66 20160210 204120 5.59 1.67 20160210 204121 5.55 1.67 20160210 204122 5.51 1.68 20160210 204123 5.43 1.69 20160210 204124 5.35 1.69 20160210 204125 5.28 1.70 20160210 204126 5.22 1.71 20160210 204127 5.15 1.71 20160210 204128 5.10 1.71 20160210 204129 5.06 1.71 20160210 204130 5.03 1.71 20160210 204131 5.00 1.72 20160210 204132 4.98 1.72 20160210 204133 4.94 1.72 20160210 204134 4.90 1.72 20160210 204135 4.86 1.72 20160210 204136 4.83 1.72 20160210 204137 4.81 1.72 20160210 204138 4.79 1.72 20160210 204139 4.77 1.73 20160210 204140 4.77 1.73 20160210 204142 4.76 1.73 20160210 204143 4.76 1.73 20160210 204144 4.74 1.73 20160210 204145 4.72 1.73 20160210 204146 4.70 1.74 20160210 204147 4.67 1.74 20160210 204148 4.66 1.74 20160210 204149 4.65 1.74 20160210 204150 4.64 1.74 20160210 204151 4.64 1.74 20160210 204152 4.63 1.75 20160210 204153 4.63 1.76 20160210 204154 4.59 1.77 20160210 204155 4.55 1.77 20160210 204156 4.51 1.78 20160210 204157 4.47 1.78 20160210 204158 4.44 1.79 20160210 204159 4.41 1.79 20160210 204200 4.38 1.80 20160210 204201 4.35 1.80 20160210 204202 4.33 1.80 20160210 204203 4.32 1.81 20160210 204204 4.27 1.81 20160210 204205 4.23 1.81 20160210 204206 4.19 1.81 20160210 204207 4.14 1.81 20160210 204208 4.09 1.81 20160210 204209 4.04 1.81 20160210 204210 3.99 1.81 20160210 204211 3.94 1.81 20160210 204212 3.88 1.81 20160210 204213 3.83 1.81 20160210 204214 3.77 1.81 20160210 204215 3.71 1.81 20160210 204216 3.65 1.81 20160210 204217 3.62 1.81 20160210 204218 3.60 1.82 20160210 204219 3.59 1.82 20160210 204220 3.57 1.82 20160210 204221 3.56 1.82 20160210 204222 3.55 1.81 20160210 204223 3.55 1.81 20160210 204224 3.56 1.81 20160210 204225 3.56 1.81 20160210 204226 3.57 1.81 20160210 204227 3.57 1.80 20160210 204228 3.55 1.80 20160210 204229 3.53 1.80 20160210 204230 3.51 1.80 20160210 204232 3.48 1.80 20160210 204233 3.45 1.80 20160210 204234 3.41 1.80 20160210 204235 3.37 1.80 20160210 204236 3.36 1.80 20160210 204237 3.36 1.79 20160210 204238 3.35 1.79 20160210 204239 3.35 1.79 20160210 204240 3.34 1.78 20160210 204241 3.35 1.78 20160210 204242 3.38 1.78 20160210 204243 3.41 1.77 20160210 204244 3.43 1.77 20160210 204245 3.45 1.77 20160210 204246 3.49 1.76 20160210 204247 3.53 1.76 20160210 204248 3.57 1.76 20160210 204249 3.60 1.76 20160210 204250 3.65 1.75 20160210 204251 3.68 1.75 20160210 204252 3.71 1.75 20160210 204253 3.74 1.75 20160210 204254 3.77 1.74 20160210 204255 3.79 1.74 20160210 204256 3.82 1.74 20160210 204257 3.84 1.74 20160210 204258 3.86 1.73 20160210 204259 3.88 1.73 20160210 204300 3.90 1.73 20160210 204301 3.91 1.72 20160210 204302 3.92 1.72 20160210 204303 3.93 1.72 20160210 204304 3.94 1.71 20160210 204305 3.97 1.71 20160210 204306 4.00 1.71 20160210 204307 4.03 1.71 20160210 204308 4.07 1.71 20160210 204309 4.10 1.71 20160210 204310 4.13 1.71 20160210 204311 4.16 1.70 20160210 204312 4.18 1.70 20160210 204313 4.20 1.70 20160210 204314 4.23 1.70 20160210 204315 4.24 1.70 20160210 204316 4.25 1.70 20160210 204317 4.26 1.70 20160210 204318 4.26 1.70 20160210 204319 4.26 1.70 20160210 204320 4.26 1.70 20160210 204321 4.25 1.70 20160210 204323 4.24 1.70 20160210 204324 4.23 1.70 20160210 204325 4.21 1.70 20160210 204326 4.19 1.70 20160210 204327 4.19 1.70 20160210 204328 4.20 1.70 20160210 204329 4.22 1.70 20160210 204330 4.23 1.70 20160210 204331 4.25 1.71 20160210 204332 4.26 1.71 20160210 204333 4.27 1.72 20160210 204334 4.27 1.72 20160210 204335 4.28 1.72 20160210 204336 4.28 1.72 20160210 204337 4.28 1.73 20160210 204338 4.28 1.73 20160210 204339 4.29 1.74 20160210 204340 4.29 1.74 20160210 204341 4.30 1.75 20160210 204342 4.29 1.75 20160210 204343 4.29 1.76 20160210 204344 4.29 1.77 20160210 204345 4.29 1.77 20160210 204346 4.27 1.77 20160210 204347 4.27 1.78 20160210 204348 4.40 1.79 20160210 204349 4.57 1.79 20160210 204350 4.74 1.80 20160210 204351 4.92 1.81 20160210 204352 5.10 1.82 20160210 204353 5.28 1.83 20160210 204354 5.46 1.84 20160210 204355 5.61 1.84 20160210 204356 5.79 1.85 20160210 204357 5.97 1.86 20160210 204358 6.09 1.87 20160210 204359 6.17 1.88 20160210 204400 6.25 1.88 20160210 204401 6.33 1.89 20160210 204402 6.41 1.90 20160210 204403 6.47 1.91 20160210 204404 6.55 1.91 20160210 204405 6.64 1.92 20160210 204406 6.72 1.93 20160210 204407 6.81 1.94 20160210 204408 6.82 1.94 20160210 204409 6.73 1.94 20160210 204410 6.64 1.94 20160210 204411 6.56 1.94 20160210 204412 6.47 1.94 20160210 204414 6.38 1.94 20160210 204415 6.29 1.94 20160210 204416 6.20 1.94 20160210 204417 6.11 1.95 20160210 204418 6.02 1.95 20160210 204419 5.95 1.95 20160210 204420 5.94 1.95 20160210 204421 5.91 1.96 20160210 204422 5.89 1.96 20160210 204423 5.87 1.97 20160210 204424 5.85 1.97 20160210 204425 5.82 1.98 20160210 204426 5.80 1.99 20160210 204427 5.78 1.99 20160210 204428 5.75 1.99 20160210 204429 5.73 2.00 20160210 204430 5.72 2.01 20160210 204431 5.71 2.02 20160210 204432 5.71 2.03 20160210 204433 5.70 2.03 20160210 204434 5.70 2.04 20160210 204435 5.69 2.05 20160210 204436 5.67 2.06 20160210 204437 5.65 2.07 20160210 204438 5.63 2.08 20160210 204439 5.61 2.09 20160210 204440 5.64 2.10 20160210 204441 5.69 2.11 20160210 204442 5.73 2.12 20160210 204443 5.79 2.14 20160210 204444 5.82 2.15 20160210 204445 5.87 2.16 20160210 204446 5.90 2.17 20160210 204447 5.94 2.19 20160210 204448 5.96 2.20 20160210 204449 5.98 2.21 20160210 204450 6.06 2.22 20160210 204451 6.30 2.25 20160210 204452 6.57 2.27 20160210 204453 6.85 2.29 20160210 204454 7.13 2.31 20160210 204455 7.36 2.33 20160210 204456 7.66 2.35 20160210 204457 7.98 2.38 20160210 204458 8.31 2.40 20160210 204459 8.64 2.42 20160210 204500 8.98 2.44 20160210 204501 9.05 2.45 20160210 204502 9.14 2.47 20160210 204504 9.23 2.48 20160210 204505 9.31 2.50 20160210 204506 9.40 2.51 20160210 204507 9.50 2.53 20160210 204508 9.59 2.54 20160210 204509 9.67 2.56 20160210 204510 9.77 2.57 20160210 204511 9.87 2.59 20160210 204512 9.94 2.60 20160210 204513 10.00 2.62 20160210 204514 10.04 2.64 20160210 204515 10.08 2.65 20160210 204516 10.13 2.66 20160210 204517 10.16 2.68 20160210 204518 10.19 2.70 20160210 204519 10.23 2.71 20160210 204520 10.26 2.73 20160210 204521 10.29 2.74 20160210 204522 10.31 2.75 20160210 204523 10.28 2.75 20160210 204524 10.25 2.76 20160210 204525 10.22 2.76 20160210 204526 10.19 2.77 20160210 204527 10.17 2.77 20160210 204528 10.14 2.78 20160210 204529 10.11 2.78 20160210 204530 10.08 2.79 20160210 204531 10.05 2.79 20160210 204532 10.03 2.80 20160210 204533 9.99 2.80 20160210 204534 9.95 2.80 20160210 204535 9.92 2.80 20160210 204536 9.87 2.81 20160210 204537 9.83 2.81 20160210 204538 9.80 2.81 20160210 204539 9.76 2.81 20160210 204540 9.71 2.82 20160210 204541 9.66 2.82 20160210 204542 9.62 2.82 20160210 204543 9.57 2.82 20160210 204544 9.51 2.82 20160210 204545 9.45 2.82 20160210 204546 9.39 2.82 20160210 204547 9.32 2.82 20160210 204548 9.26 2.82 20160210 204549 9.20 2.81 20160210 204550 9.14 2.81 20160210 204551 9.07 2.81 20160210 204552 9.00 2.81 20160210 204553 8.94 2.81 20160210 204555 8.89 2.81 20160210 204556 8.84 2.81 20160210 204557 8.78 2.81 20160210 204558 8.73 2.81 20160210 204559 8.69 2.82 20160210 204600 8.65 2.82 20160210 204601 8.60 2.82 20160210 204602 8.56 2.82 20160210 204603 8.52 2.82 20160210 204604 8.48 2.82 20160210 204605 8.43 2.82 20160210 204606 8.36 2.82 20160210 204607 8.30 2.82 20160210 204608 8.23 2.82 20160210 204609 8.16 2.83 20160210 204610 8.10 2.83 20160210 204611 8.03 2.83 20160210 204612 7.96 2.83 20160210 204613 7.89 2.83 20160210 204614 7.82 2.83 20160210 204615 7.75 2.83 20160210 204616 7.66 2.84 20160210 204617 7.57 2.84 20160210 204618 7.48 2.84 20160210 204619 7.39 2.84 20160210 204620 7.31 2.84 20160210 204621 7.22 2.84 20160210 204622 7.13 2.85 20160210 204623 7.03 2.85 20160210 204624 6.95 2.85 20160210 204625 6.86 2.85 20160210 204626 6.76 2.85 20160210 204627 6.65 2.86 20160210 204628 6.54 2.86 20160210 204629 6.45 2.86 20160210 204630 6.35 2.87 20160210 204631 6.23 2.87 20160210 204632 6.13 2.88 20160210 204633 6.02 2.88 20160210 204634 5.92 2.88 20160210 204635 5.82 2.89 20160210 204636 5.71 2.89 20160210 204637 5.59 2.90 20160210 204638 5.50 2.90 20160210 204639 5.39 2.90 20160210 204640 5.27 2.91 20160210 204641 5.15 2.91 20160210 204642 5.05 2.91 20160210 204643 4.93 2.92 20160210 204644 4.80 2.92 20160210 204646 4.68 2.93 20160210 204647 4.55 2.93 20160210 204648 4.47 2.94 20160210 204649 4.38 2.94 20160210 204650 4.30 2.94 20160210 204651 4.20 2.95 20160210 204652 4.12 2.95 20160210 204653 4.02 2.96 20160210 204654 3.92 2.96 20160210 204655 3.83 2.97 20160210 204656 3.76 2.97 20160210 204657 3.66 2.98 20160210 204658 3.59 2.98 20160210 204659 3.55 2.99 20160210 204700 3.51 2.99 20160210 204701 3.46 2.99 20160210 204702 3.41 3.00 20160210 204703 3.36 3.00 20160210 204704 3.32 3.00 20160210 204705 3.26 3.01 20160210 204706 3.20 3.01 20160210 204707 3.13 3.01 20160210 204708 3.07 3.02 20160210 204709 3.05 3.02 20160210 204710 3.03 3.03 20160210 204711 3.01 3.03 20160210 204713 2.97 3.04 20160210 204715 2.94 3.05 20160210 204718 2.87 3.06 20160210 204719 2.86 3.07 20160210 204720 2.85 3.07 20160210 204721 2.86 3.07 20160210 204722 2.86 3.07 20160210 204724 2.82 3.08 20160210 204726 2.78 3.08 20160210 204727 2.75 3.08 20160210 204728 2.71 3.08 20160210 204729 2.67 3.09 20160210 204730 2.72 3.09 20160210 204731 2.77 3.09 20160210 204732 2.83 3.09 20160210 204733 2.88 3.09 20160210 204734 2.91 3.09 20160210 204736 2.93 3.09 20160210 204737 2.95 3.09 20160210 204738 2.95 3.09 20160210 204739 2.95 3.09 20160210 204740 2.93 3.09 20160210 204741 2.93 3.09 20160210 204742 2.97 3.09 20160210 204743 3.02 3.10 20160210 204744 3.07 3.10 20160210 204745 3.12 3.10 20160210 204746 3.18 3.10 20160210 204747 3.22 3.10 20160210 204748 3.29 3.09 20160210 204749 3.35 3.09 20160210 204750 3.38 3.09 20160210 204751 3.43 3.09 20160210 204752 3.43 3.09 20160210 204753 3.42 3.09 20160210 204754 3.39 3.09 20160210 204755 3.40 3.09 20160210 204756 3.41 3.08 20160210 204757 3.41 3.08 20160210 204758 3.44 3.08 20160210 204759 3.48 3.08 20160210 204800 3.51 3.08 20160210 204801 3.58 3.08 20160210 204802 3.65 3.07 20160210 204803 3.62 3.07 20160210 204804 3.60 3.07 20160210 204805 3.57 3.07 20160210 204806 3.54 3.06 20160210 204807 3.52 3.06 20160210 204808 3.51 3.06 20160210 204809 3.52 3.05 20160210 204810 3.52 3.05 20160210 204811 3.56 3.05 20160210 204812 3.61 3.05 20160210 204813 3.63 3.04 20160210 204814 3.57 3.04 20160210 204815 3.52 3.04 20160210 204816 3.49 3.03 20160210 204817 3.46 3.03 20160210 204818 3.44 3.02 20160210 204819 3.43 3.02 20160210 204820 3.43 3.02 20160210 204821 3.45 3.01 20160210 204822 3.47 3.01 20160210 204823 3.51 3.00 20160210 204824 3.54 3.00 20160210 204825 3.57 2.99 20160210 204827 3.60 2.98 20160210 204828 3.65 2.98 20160210 204829 3.70 2.97 20160210 204830 3.75 2.96 20160210 204831 3.83 2.96 20160210 204832 3.91 2.95 20160210 204833 3.98 2.94 20160210 204834 4.07 2.93 20160210 204835 4.17 2.93 20160210 204836 4.21 2.92 20160210 204837 4.26 2.91 20160210 204838 4.27 2.89 20160210 204839 4.25 2.87 20160210 204840 4.25 2.86 20160210 204841 4.27 2.84 20160210 204842 4.27 2.82 20160210 204843 4.29 2.79 20160210 204844 4.32 2.77 20160210 204845 4.37 2.75 20160210 204846 4.42 2.72 20160210 204847 4.44 2.69 20160210 204848 4.49 2.66 20160210 204849 4.56 2.63 20160210 204850 4.62 2.60 20160210 204851 4.71 2.57 20160210 204852 4.81 2.53 20160210 204853 4.91 2.50 20160210 204854 5.00 2.45 20160210 204855 5.10 2.40 20160210 204856 5.16 2.35 20160210 204857 5.30 2.29 20160210 204859 5.63 2.15 20160210 204900 5.83 2.08 20160210 204901 5.98 2.01 20160210 204902 6.19 1.95 20160210 204903 6.39 1.87 20160210 204904 6.56 1.81 20160210 204906 7.02 1.67 20160210 204907 7.21 1.61 20160210 204908 7.08 1.53 20160210 204909 6.75 1.45 20160210 204910 6.39 1.37 20160210 204911 6.07 1.30 20160210 204912 5.85 1.23 20160210 204913 5.61 1.16 20160210 204914 5.45 1.11 20160210 204915 5.31 1.04 20160210 204917 5.19 0.98 20160210 204918 5.13 0.93 20160210 204919 5.11 0.88 20160210 204920 4.97 0.82 20160210 204921 4.92 0.78 20160210 204922 4.79 0.73 20160210 204923 4.74 0.68 20160210 204925 4.52 0.59 20160210 204926 4.40 0.57 20160210 204927 4.25 0.54 20160210 204942 5.33 0.79 20160210 204943 4.90 0.83 20160210 204944 4.48 0.89 20160210 204945 4.20 0.93 20160210 204946 3.98 0.99 20160210 204947 3.78 1.04 20160210 204948 3.83 1.09 20160210 204949 3.80 1.14 20160210 204950 3.97 1.19 20160210 204951 4.14 1.25 20160210 204952 4.28 1.30 20160210 204953 4.59 1.35 20160210 204954 4.54 1.38 20160210 204955 4.49 1.42 20160210 204956 4.50 1.46 20160210 204957 4.50 1.49 20160210 204958 4.57 1.54 20160210 204959 4.66 1.57 20160210 205000 4.83 1.61 20160210 205001 5.01 1.65 20160210 205002 5.31 1.69 20160210 205003 5.63 1.73 20160210 205004 5.74 1.76 20160210 205005 5.95 1.79 20160210 205006 6.14 1.82 20160210 205008 6.36 1.85 20160210 205009 6.37 1.88 20160210 205010 6.40 1.90 20160210 205011 6.44 1.93 20160210 205012 6.49 1.95 20160210 205013 6.53 1.97 20160210 205014 6.59 2.00 20160210 205015 6.64 2.02 20160210 205016 6.59 2.04 20160210 205017 6.57 2.06 20160210 205018 6.54 2.09 20160210 205019 6.53 2.11 20160210 205020 6.52 2.13 20160210 205021 6.52 2.15 20160210 205022 6.53 2.16 20160210 205023 6.53 2.18 20160210 205024 6.54 2.20 20160210 205025 6.55 2.21 20160210 205026 6.57 2.23 20160210 205027 6.55 2.25 20160210 205028 6.55 2.26 20160210 205029 6.56 2.28 20160210 205030 6.57 2.29 20160210 205031 6.58 2.31 20160210 205032 6.60 2.33 20160210 205033 6.63 2.34 20160210 205034 6.66 2.36 20160210 205035 6.67 2.37 20160210 205036 6.65 2.38 20160210 205037 6.63 2.40 20160210 205038 6.58 2.42 20160210 205039 6.51 2.43 20160210 205040 6.46 2.45 20160210 205041 6.39 2.47 20160210 205042 6.33 2.48 20160210 205043 6.27 2.50 20160210 205044 6.21 2.52 20160210 205045 6.14 2.53 20160210 205046 6.08 2.55 20160210 205047 6.01 2.57 20160210 205048 5.94 2.58 20160210 205049 5.85 2.60 20160210 205050 5.76 2.62 20160210 205051 5.67 2.64 20160210 205052 5.60 2.66 20160210 205053 5.50 2.68 20160210 205054 5.43 2.70 20160210 205055 5.36 2.71 20160210 205056 5.28 2.73 20160210 205057 5.22 2.75 20160210 205059 5.14 2.77 20160210 205100 5.08 2.78 20160210 205101 5.04 2.81 20160210 205102 5.02 2.82 20160210 205103 5.01 2.85 20160210 205105 4.98 2.88 20160210 205106 4.97 2.90 20160210 205107 4.96 2.92 20160210 205108 4.96 2.94 20160210 205109 4.95 2.96 20160210 205110 4.95 2.98 20160210 205111 4.95 2.99 20160210 205112 4.92 3.01 20160210 205113 4.86 3.03 20160210 205114 4.79 3.05 20160210 205115 4.74 3.07 20160210 205116 4.68 3.09 20160210 205117 4.64 3.11 20160210 205118 4.61 3.12 20160210 205119 4.58 3.14 20160210 205120 4.56 3.16 20160210 205121 4.53 3.17 20160210 205122 4.52 3.19 20160210 205123 4.50 3.21 20160210 205124 4.45 3.22 20160210 205125 4.40 3.23 20160210 205126 4.34 3.25 20160210 205127 4.30 3.26 20160210 205128 4.26 3.28 20160210 205129 4.23 3.29 20160210 205130 4.21 3.30 20160210 205131 4.19 3.32 20160210 205132 4.19 3.33 20160210 205133 4.20 3.35 20160210 205134 4.22 3.36 20160210 205135 4.21 3.38 20160210 205136 4.19 3.40 20160210 205137 4.19 3.42 20160210 205138 4.17 3.45 20160210 205139 4.16 3.47 20160210 205140 4.16 3.48 20160210 205141 4.17 3.50 20160210 205142 4.18 3.52 20160210 205143 4.19 3.54 20160210 205144 4.21 3.55 20160210 205145 4.25 3.56 20160210 205146 4.29 3.57 20160210 205147 4.34 3.57 20160210 205149 4.41 3.57 20160210 205150 4.49 3.57 20160210 205151 4.56 3.58 20160210 205152 4.65 3.58 20160210 205153 4.73 3.59 20160210 205154 4.82 3.60 20160210 205155 4.93 3.61 20160210 205156 5.02 3.63 20160210 205157 5.11 3.64 20160210 205159 5.15 3.68 20160210 205200 5.07 3.70 20160210 205201 4.97 3.73 20160210 205202 4.90 3.75 20160210 205203 4.85 3.77 20160210 205204 4.78 3.80 20160210 205205 4.75 3.81 20160210 205206 4.71 3.83 20160210 205207 4.69 3.86 20160210 205208 4.67 3.87 20160210 205209 4.67 3.89 20160210 205210 4.65 3.91 20160210 205211 4.61 3.91 20160210 205212 4.57 3.91 20160210 205213 4.50 3.92 20160210 205214 4.44 3.92 20160210 205215 4.36 3.93 20160210 205216 4.27 3.94 20160210 205217 4.20 3.95 20160210 205218 4.11 3.95 20160210 205219 4.00 3.97 20160210 205220 3.91 3.97 20160210 205221 3.82 3.99 20160210 205222 3.86 4.00 20160210 205223 3.92 4.01 20160210 205224 3.98 4.03 20160210 205225 4.05 4.04 20160210 205226 4.11 4.06 20160210 205227 4.17 4.07 20160210 205228 4.23 4.09 20160210 205229 4.31 4.11 20160210 205230 4.38 4.12 20160210 205231 4.45 4.14 20160210 205232 4.54 4.16 20160210 205233 4.62 4.18 20160210 205234 4.73 4.20 20160210 205235 4.85 4.22 20160210 205236 5.02 4.25 20160210 205237 5.19 4.27 20160210 205238 5.37 4.29 20160210 205240 5.55 4.31 20160210 205241 5.79 4.34 20160210 205242 6.02 4.37 20160210 205243 6.26 4.39 20160210 205244 6.50 4.42 20160210 205245 6.81 4.45 20160210 205246 7.10 4.47 20160210 205247 7.37 4.50 20160210 205248 7.61 4.53 20160210 205249 7.87 4.56 20160210 205250 8.10 4.59 20160210 205251 8.31 4.62 20160210 205252 8.52 4.65 20160210 205253 8.75 4.69 20160210 205254 8.94 4.72 20160210 205255 9.11 4.74 20160210 205256 9.28 4.77 20160210 205257 9.47 4.81 20160210 205258 9.58 4.83 20160210 205259 9.67 4.86 20160210 205300 9.76 4.88 20160210 205301 9.84 4.91 20160210 205302 9.94 4.94 20160210 205303 10.02 4.97 20160210 205304 10.10 5.00 20160210 205305 10.18 5.02 20160210 205306 10.27 5.05 20160210 205307 10.34 5.08 20160210 205308 10.41 5.11 20160210 205309 10.48 5.13 20160210 205310 10.53 5.16 20160210 205311 10.58 5.18 20160210 205312 10.64 5.20 20160210 205313 10.69 5.23 20160210 205315 10.81 5.27 20160210 205316 10.87 5.29 20160210 205317 10.94 5.32 20160210 205318 11.00 5.34 20160210 205319 11.07 5.36 20160210 205320 11.13 5.39 20160210 205321 11.20 5.41 20160210 205322 11.28 5.43 20160210 205323 11.37 5.46 20160210 205324 11.46 5.48 20160210 205325 11.54 5.50 20160210 205326 11.63 5.53 20160210 205327 11.72 5.55 20160210 205328 11.82 5.57 20160210 205330 11.91 5.60 20160210 205331 12.03 5.62 20160210 205332 12.13 5.65 20160210 205333 12.24 5.67 20160210 205334 12.34 5.69 20160210 205335 12.45 5.72 20160210 205336 12.55 5.74 20160210 205337 12.65 5.76 20160210 205338 12.74 5.78 20160210 205339 12.86 5.81 20160210 205340 12.95 5.84 20160210 205341 13.04 5.86 20160210 205342 13.15 5.88 20160210 205343 13.24 5.91 20160210 205344 13.34 5.93 20160210 205346 13.55 5.98 20160210 205347 13.64 6.00 20160210 205348 13.72 6.03 20160210 205349 13.79 6.05 20160210 205350 13.86 6.07 20160210 205352 14.00 6.11 20160210 205353 14.07 6.13 20160210 205354 14.13 6.15 20160210 205355 14.19 6.17 20160210 205356 14.25 6.19 20160210 205357 14.31 6.20 20160210 205358 14.37 6.22 20160210 205359 14.42 6.24 20160210 205400 14.47 6.25 20160210 205401 14.51 6.26 20160210 205402 14.56 6.28 20160210 205403 14.60 6.29 20160210 205404 14.63 6.30 20160210 205405 14.67 6.31 20160210 205406 14.70 6.32 20160210 205407 14.73 6.33 20160210 205408 14.76 6.33 20160210 205409 14.79 6.34 20160210 205410 14.82 6.35 20160210 205411 14.85 6.36 20160210 205412 14.86 6.36 20160210 205413 14.88 6.36 20160210 205414 14.89 6.36 20160210 205415 14.93 6.36 20160210 205416 14.97 6.37 20160210 205417 15.00 6.37 20160210 205418 15.05 6.37 20160210 205419 15.09 6.37 20160210 205421 15.13 6.38 20160210 205422 15.19 6.38 20160210 205423 15.24 6.38 20160210 205424 15.30 6.39 20160210 205425 15.36 6.39 20160210 205426 15.43 6.39 20160210 205427 15.49 6.39 20160210 205428 15.55 6.39 20160210 205429 15.62 6.40 20160210 205430 15.67 6.40 20160210 205431 15.73 6.40 20160210 205432 15.78 6.40 20160210 205433 15.83 6.40 20160210 205434 15.87 6.40 20160210 205435 15.91 6.40 20160210 205436 15.96 6.40 20160210 205437 16.01 6.40 20160210 205438 16.04 6.39 20160210 205439 16.07 6.39 20160210 205440 16.09 6.38 20160210 205441 16.09 6.37 20160210 205442 16.07 6.36 20160210 205443 16.04 6.34 20160210 205444 16.02 6.33 20160210 205445 15.99 6.31 20160210 205446 15.96 6.30 20160210 205447 15.93 6.28 20160210 205448 15.90 6.26 20160210 205449 15.86 6.24 20160210 205450 15.82 6.22 20160210 205451 15.75 6.19 20160210 205452 15.69 6.16 20160210 205453 15.63 6.13 20160210 205454 15.57 6.10 20160210 205455 15.52 6.06 20160210 205456 15.47 6.03 20160210 205457 15.43 6.00 20160210 205458 15.39 5.98 20160210 205459 15.34 5.95 20160210 205500 15.30 5.92 20160210 205501 15.26 5.89 20160210 205502 15.22 5.86 20160210 205503 15.19 5.83 20160210 205504 15.17 5.81 20160210 205505 15.15 5.77 20160210 205506 15.10 5.75 20160210 205507 15.06 5.72 20160210 205508 15.02 5.69 20160210 205509 14.99 5.67 20160210 205510 14.95 5.65 20160210 205512 14.92 5.62 20160210 205513 14.89 5.60 20160210 205514 14.86 5.58 20160210 205515 14.79 5.55 20160210 205516 14.71 5.53 20160210 205517 14.64 5.52 20160210 205518 14.52 5.49 20160210 205519 14.39 5.47 20160210 205520 14.28 5.44 20160210 205521 14.17 5.42 20160210 205522 14.08 5.40 20160210 205523 13.95 5.38 20160210 205524 13.83 5.36 20160210 205525 13.71 5.33 20160210 205526 13.63 5.32 20160210 205527 13.54 5.30 20160210 205528 13.46 5.28 20160210 205529 13.39 5.26 20160210 205530 13.32 5.25 20160210 205531 13.18 5.23 20160210 205532 13.04 5.22 20160210 205533 12.92 5.20 20160210 205534 12.84 5.19 20160210 205535 12.75 5.18 20160210 205536 12.67 5.16 20160210 205537 12.61 5.15 20160210 205538 12.56 5.14 20160210 205539 12.50 5.13 20160210 205540 12.44 5.11 20160210 205541 12.41 5.11 20160210 205542 12.36 5.09 20160210 205543 12.32 5.08 20160210 205544 12.27 5.08 20160210 205545 12.24 5.07 20160210 205546 12.18 5.06 20160210 205547 12.12 5.05 20160210 205548 12.08 5.05 20160210 205549 12.03 5.04 20160210 205550 11.99 5.03 20160210 205551 11.97 5.03 20160210 205552 11.93 5.02 20160210 205553 11.89 5.02 20160210 205554 11.87 5.01 20160210 205555 11.83 5.01 20160210 205556 11.80 5.00 20160210 205557 11.76 5.00 20160210 205558 11.70 4.99 20160210 205559 11.66 4.99 20160210 205600 11.60 4.98 20160210 205602 11.54 4.97 20160210 205603 11.52 4.97 20160210 205604 11.47 4.96 20160210 205605 11.46 4.96 20160210 205606 11.43 4.96 20160210 205607 11.40 4.95 20160210 205608 11.40 4.95 20160210 205609 11.38 4.95 20160210 205610 11.38 4.94 20160210 205611 11.37 4.94 20160210 205612 11.36 4.93 20160210 205613 11.38 4.93 20160210 205614 11.38 4.92 20160210 205615 11.40 4.92 20160210 205616 11.42 4.91 20160210 205617 11.44 4.90 20160210 205618 11.47 4.89 20160210 205619 11.50 4.89 20160210 205620 11.52 4.88 20160210 205621 11.54 4.88 20160210 205622 11.58 4.87 20160210 205623 11.60 4.87 20160210 205624 11.63 4.86 20160210 205625 11.65 4.86 20160210 205626 11.68 4.85 20160210 205627 11.59 4.85 20160210 205628 11.52 4.84 20160210 205629 11.40 4.83 20160210 205630 11.35 4.83 20160210 205631 11.24 4.82 20160210 205632 11.18 4.81 20160210 205633 11.06 4.81 20160210 205634 11.00 4.80 20160210 205635 10.87 4.79 20160210 205636 10.77 4.79 20160210 205637 10.68 4.78 20160210 205638 10.54 4.77 20160210 205639 10.45 4.76 20160210 205640 10.32 4.75 20160210 205641 10.20 4.75 20160210 205642 9.87 4.75 20160210 205643 9.66 4.75 20160210 205644 9.47 4.74 20160210 205645 9.20 4.74 20160210 205646 9.04 4.74 20160210 205647 8.82 4.74 20160210 205648 8.68 4.74 20160210 205649 8.49 4.74 20160210 205650 8.38 4.73 20160210 205651 8.28 4.73 20160210 205653 8.13 4.73 20160210 205654 8.06 4.73 20160210 205655 8.01 4.73 20160210 205656 7.90 4.73 20160210 205657 7.86 4.73 20160210 205658 7.81 4.73 20160210 205659 7.72 4.73 20160210 205700 7.68 4.74 20160210 205701 7.59 4.74 20160210 205702 7.54 4.74 20160210 205703 7.49 4.75 20160210 205704 7.44 4.75 20160210 205705 7.34 4.75 20160210 205706 7.30 4.75 20160210 205707 7.27 4.75 20160210 205708 7.18 4.75 20160210 205709 7.10 4.75 20160210 205710 7.03 4.76 20160210 205711 6.92 4.76 20160210 205712 6.88 4.76 20160210 205713 6.85 4.76 20160210 205714 6.83 4.77 20160210 205715 6.79 4.77 20160210 205716 6.79 4.77 20160210 205717 6.79 4.77 20160210 205718 6.79 4.77 20160210 205719 6.77 4.77 20160210 205720 6.78 4.77 20160210 205721 6.79 4.77 20160210 205722 6.79 4.78 20160210 205723 6.78 4.78 20160210 205724 6.80 4.78 20160210 205725 6.82 4.78 20160210 205726 6.84 4.78 20160210 205727 6.87 4.78 20160210 205728 6.99 4.78 20160210 205729 7.09 4.78 20160210 205730 7.20 4.77 20160210 205731 7.31 4.77 20160210 205732 7.42 4.77 20160210 205733 7.53 4.77 20160210 205734 7.64 4.77 20160210 205735 7.75 4.77 20160210 205736 7.85 4.76 20160210 205737 7.95 4.76 20160210 205738 8.05 4.76 20160210 205739 8.16 4.75 20160210 205740 8.27 4.75 20160210 205741 8.39 4.75 20160210 205742 8.51 4.75 20160210 205744 8.64 4.74 20160210 205745 8.77 4.74 20160210 205746 8.88 4.73 20160210 205747 9.00 4.73 20160210 205748 9.12 4.72 20160210 205749 9.23 4.72 20160210 205750 9.35 4.71 20160210 205751 9.46 4.70 20160210 205752 9.57 4.69 20160210 205753 9.68 4.68 20160210 205754 9.79 4.67 20160210 205755 9.90 4.66 20160210 205756 10.01 4.65 20160210 205757 10.13 4.63 20160210 205758 10.24 4.62 20160210 205759 10.35 4.60 20160210 205800 10.47 4.58 20160210 205801 10.58 4.57 20160210 205802 10.68 4.56 20160210 205803 10.79 4.55 20160210 205804 10.90 4.55 20160210 205805 11.00 4.54 20160210 205806 11.10 4.54 20160210 205807 11.20 4.54 20160210 205808 11.29 4.54 20160210 205809 11.37 4.55 20160210 205810 11.44 4.55 20160210 205811 11.52 4.55 20160210 205812 11.60 4.56 20160210 205813 11.68 4.57 20160210 205814 11.75 4.58 20160210 205815 11.82 4.59 20160210 205816 11.88 4.61 20160210 205817 11.94 4.63 20160210 205818 11.93 4.58 20160210 205819 11.88 4.47 20160210 205820 11.85 4.36 20160210 205821 11.82 4.26 20160210 205822 11.80 4.17 20160210 205823 11.82 4.12 20160210 205824 11.82 4.05 20160210 205825 11.80 3.99 20160210 205826 11.78 3.94 20160210 205827 11.76 3.89 20160210 205828 11.76 3.86 20160210 205829 11.74 3.83 20160210 205830 11.75 3.79 20160210 205831 11.75 3.76 20160210 205832 11.77 3.74 20160210 205834 11.81 3.73 20160210 205835 11.84 3.71 20160210 205836 11.87 3.71 20160210 205837 11.91 3.75 20160210 205838 11.96 3.78 20160210 205839 12.00 3.81 20160210 205840 12.05 3.84 20160210 205841 12.08 3.85 20160210 205842 12.12 3.87 20160210 205843 12.15 3.87 20160210 205844 12.19 3.87 20160210 205845 12.25 3.87 20160210 205846 12.29 3.85 20160210 205847 12.35 3.83 20160210 205848 12.41 3.83 20160210 205849 12.47 3.82 20160210 205850 12.53 3.81 20160210 205851 12.60 3.82 20160210 205852 12.63 3.82 20160210 205853 12.66 3.82 20160210 205854 12.70 3.83 20160210 205855 12.73 3.84 20160210 205856 12.77 3.86 20160210 205857 12.84 3.89 20160210 205858 12.89 3.92 20160210 205859 12.95 3.95 20160210 205900 13.00 3.97 20160210 205901 13.05 4.00 20160210 205902 13.09 4.02 20160210 205903 13.13 4.04 20160210 205904 13.17 4.05 20160210 205905 13.21 4.07 20160210 205906 13.26 4.08 20160210 205907 13.28 4.09 20160210 205908 13.31 4.10 20160210 205909 13.33 4.11 20160210 205910 13.36 4.11 20160210 205911 13.38 4.12 20160210 205912 13.39 4.13 20160210 205913 13.40 4.13 20160210 205914 13.40 4.14 20160210 205915 13.36 4.13 20160210 205916 13.33 4.14 20160210 205917 13.27 4.13 20160210 205918 13.23 4.13 20160210 205919 13.20 4.13 20160210 205920 13.14 4.13 20160210 205921 13.11 4.13 20160210 205922 13.06 4.12 20160210 205923 13.04 4.12 20160210 205925 13.03 4.12 20160210 205926 12.99 4.11 20160210 205927 12.97 4.11 20160210 205928 12.91 4.10 20160210 205929 12.88 4.09 20160210 205930 12.85 4.09 20160210 205931 12.80 4.08 20160210 205932 12.79 4.08 20160210 205933 12.77 4.08 20160210 205934 12.73 4.08 20160210 205935 12.72 4.07 20160210 205936 12.71 4.08 20160210 205937 12.62 4.07 20160210 205938 12.57 4.06 20160210 205939 12.52 4.06 20160210 205940 12.46 4.06 20160210 205941 12.38 4.05 20160210 205942 12.34 4.05 20160210 205943 12.31 4.05 20160210 205944 12.28 4.05 20160210 205945 12.21 4.05 20160210 205946 12.19 4.05 20160210 205947 12.16 4.05 20160210 205948 12.14 4.05 20160210 205949 12.11 4.05 20160210 205950 12.05 4.05 20160210 205951 12.03 4.05 20160210 205952 12.01 4.05 20160210 205953 12.00 4.05 20160210 205954 12.00 4.05 20160210 205955 11.99 4.06 20160210 205956 11.97 4.06 20160210 205957 11.91 4.05 20160210 205958 11.89 4.05 20160210 205959 11.87 4.06 20160210 210000 11.81 4.06 20160210 210001 11.74 4.06 20160210 210002 11.68 4.06 20160210 210003 11.62 4.06 20160210 210004 11.57 4.07 20160210 210005 11.53 4.07 20160210 210006 11.49 4.08 20160210 210007 11.45 4.08 20160210 210008 11.42 4.08 20160210 210009 11.38 4.09 20160210 210010 11.35 4.09 20160210 210011 11.31 4.09 20160210 210012 11.28 4.10 20160210 210013 11.25 4.10 20160210 210015 11.23 4.10 20160210 210016 11.22 4.10 20160210 210017 11.20 4.10 20160210 210018 11.19 4.10 20160210 210019 11.17 4.10 20160210 210020 11.16 4.11 20160210 210021 11.14 4.11 20160210 210022 11.12 4.11 20160210 210023 11.14 4.12 20160210 210024 11.12 4.13 20160210 210025 11.11 4.13 20160210 210026 11.11 4.13 20160210 210027 11.12 4.14 20160210 210028 11.13 4.14 20160210 210029 11.15 4.15 20160210 210030 11.19 4.16 20160210 210031 11.22 4.17 20160210 210032 11.25 4.17 20160210 210033 11.28 4.18 20160210 210034 11.32 4.19 20160210 210035 11.38 4.20 20160210 210036 11.42 4.21 20160210 210037 11.46 4.21 20160210 210038 11.50 4.22 20160210 210039 11.55 4.23 20160210 210040 11.59 4.24 20160210 210041 11.63 4.25 20160210 210042 11.69 4.26 20160210 210043 11.73 4.26 20160210 210044 11.78 4.27 20160210 210045 11.83 4.28 20160210 210046 11.89 4.29 20160210 210047 11.95 4.30 20160210 210048 12.00 4.30 20160210 210049 12.07 4.32 20160210 210050 12.13 4.32 20160210 210051 12.21 4.34 20160210 210052 12.27 4.35 20160210 210053 12.34 4.36 20160210 210054 12.39 4.37 20160210 210055 12.42 4.38 20160210 210056 12.46 4.39 20160210 210057 12.49 4.40 20160210 210058 12.53 4.41 20160210 210059 12.56 4.41 20160210 210100 12.61 4.42 20160210 210101 12.65 4.42 20160210 210102 12.72 4.43 20160210 210103 12.77 4.44 20160210 210104 12.85 4.45 20160210 210106 12.91 4.45 20160210 210107 12.97 4.47 20160210 210108 13.01 4.47 20160210 210109 13.06 4.48 20160210 210110 13.10 4.49 20160210 210111 13.16 4.50 20160210 210112 13.19 4.51 20160210 210113 13.24 4.52 20160210 210114 13.28 4.52 20160210 210115 13.32 4.53 20160210 210116 13.37 4.54 20160210 210117 13.42 4.54 20160210 210118 13.46 4.55 20160210 210119 13.52 4.55 20160210 210120 13.57 4.56 20160210 210121 13.61 4.57 20160210 210122 13.66 4.58 20160210 210123 13.71 4.59 20160210 210124 13.75 4.60 20160210 210125 13.80 4.61 20160210 210126 13.85 4.62 20160210 210127 13.91 4.63 20160210 210128 13.93 4.63 20160210 210129 13.96 4.64 20160210 210130 13.99 4.64 20160210 210131 14.02 4.65 20160210 210132 14.05 4.66 20160210 210133 14.09 4.66 20160210 210134 14.13 4.67 20160210 210135 14.17 4.68 20160210 210136 14.19 4.69 20160210 210137 14.20 4.70 20160210 210138 14.20 4.70 20160210 210139 14.21 4.71 20160210 210140 14.23 4.72 20160210 210141 14.24 4.73 20160210 210142 14.26 4.74 20160210 210143 14.27 4.75 20160210 210144 14.28 4.76 20160210 210145 14.29 4.76 20160210 210146 14.30 4.77 20160210 210147 14.31 4.77 20160210 210148 14.32 4.78 20160210 210149 14.32 4.79 20160210 210150 14.33 4.80 20160210 210151 14.34 4.81 20160210 210152 14.36 4.82 20160210 210153 14.38 4.83 20160210 210154 14.40 4.84 20160210 210155 14.43 4.86 20160210 210157 14.45 4.87 20160210 210158 14.47 4.87 20160210 210159 14.48 4.88 20160210 210200 14.51 4.89 20160210 210201 14.53 4.90 20160210 210202 14.55 4.91 20160210 210203 14.58 4.92 20160210 210204 14.61 4.93 20160210 210205 14.63 4.94 20160210 210206 14.65 4.95 20160210 210207 14.68 4.96 20160210 210208 14.70 4.97 20160210 210209 14.72 4.98 20160210 210210 14.73 4.99 20160210 210211 14.75 5.00 20160210 210212 14.76 5.01 20160210 210213 14.79 5.02 20160210 210214 14.82 5.03 20160210 210215 14.86 5.03 20160210 210216 14.89 5.04 20160210 210217 14.91 5.05 20160210 210218 14.91 5.05 20160210 210219 14.93 5.06 20160210 210220 14.94 5.07 20160210 210221 14.94 5.07 20160210 210222 14.95 5.07 20160210 210223 14.96 5.07 20160210 210224 14.97 5.08 20160210 210225 14.98 5.08 20160210 210226 14.99 5.07 20160210 210227 15.00 5.07 20160210 210228 15.00 5.07 20160210 210229 14.98 5.07 20160210 210230 14.97 5.06 20160210 210231 14.95 5.05 20160210 210232 14.94 5.05 20160210 210233 14.94 5.04 20160210 210234 14.94 5.03 20160210 210235 14.95 5.02 20160210 210236 14.94 5.01 20160210 210237 14.92 4.99 20160210 210238 14.89 4.98 20160210 210239 14.87 4.96 20160210 210240 14.84 4.94 20160210 210241 14.81 4.92 20160210 210242 14.79 4.90 20160210 210243 14.77 4.88 20160210 210244 14.76 4.86 20160210 210245 14.75 4.84 20160210 210247 14.75 4.81 20160210 210248 14.73 4.79 20160210 210249 14.72 4.77 20160210 210250 14.71 4.74 20160210 210251 14.70 4.72 20160210 210252 14.68 4.70 20160210 210253 14.68 4.68 20160210 210254 14.66 4.66 20160210 210255 14.65 4.64 20160210 210256 14.64 4.61 20160210 210257 14.62 4.59 20160210 210258 14.60 4.58 20160210 210259 14.58 4.56 20160210 210300 14.57 4.54 20160210 210301 14.55 4.52 20160210 210302 14.53 4.50 20160210 210303 14.51 4.48 20160210 210304 14.49 4.46 20160210 210305 14.47 4.44 20160210 210306 14.45 4.42 20160210 210307 14.43 4.40 20160210 210308 14.42 4.38 20160210 210309 14.41 4.37 20160210 210310 14.41 4.35 20160210 210311 14.40 4.34 20160210 210312 14.40 4.32 20160210 210313 14.39 4.30 20160210 210314 14.39 4.28 20160210 210315 14.38 4.27 20160210 210316 14.37 4.25 20160210 210317 14.37 4.23 20160210 210318 14.37 4.22 20160210 210319 14.37 4.20 20160210 210320 14.35 4.19 20160210 210321 14.34 4.17 20160210 210322 14.33 4.16 20160210 210323 14.32 4.14 20160210 210324 14.31 4.12 20160210 210325 14.30 4.11 20160210 210326 14.29 4.09 20160210 210327 14.28 4.08 20160210 210328 14.25 4.06 20160210 210329 14.22 4.05 20160210 210330 14.18 4.03 20160210 210331 14.15 4.01 20160210 210332 14.12 4.00 20160210 210333 14.10 3.98 20160210 210334 14.07 3.97 20160210 210335 14.04 3.95 20160210 210336 14.02 3.94 20160210 210338 14.00 3.92 20160210 210339 13.97 3.91 20160210 210340 13.93 3.89 20160210 210341 13.87 3.87 20160210 210342 13.83 3.87 20160210 210343 13.78 3.85 20160210 210344 13.73 3.83 20160210 210345 13.69 3.82 20160210 210346 13.66 3.81 20160210 210347 13.62 3.80 20160210 210348 13.56 3.79 20160210 210349 13.51 3.78 20160210 210350 13.44 3.77 20160210 210351 13.38 3.76 20160210 210352 13.33 3.76 20160210 210353 13.26 3.75 20160210 210354 13.19 3.74 20160210 210355 13.14 3.73 20160210 210356 13.06 3.73 20160210 210357 12.99 3.73 20160210 210358 12.91 3.72 20160210 210359 12.85 3.72 20160210 210400 12.73 3.72 20160210 210401 12.62 3.71 20160210 210402 12.53 3.71 20160210 210403 12.43 3.71 20160210 210404 12.37 3.71 20160210 210405 12.28 3.70 20160210 210406 12.22 3.70 20160210 210407 12.12 3.70 20160210 210408 12.04 3.70 20160210 210409 11.94 3.69 20160210 210410 11.89 3.69 20160210 210411 11.82 3.69 20160210 210412 11.72 3.68 20160210 210413 11.64 3.67 20160210 210414 11.55 3.67 20160210 210415 11.50 3.66 20160210 210416 11.45 3.66 20160210 210417 11.39 3.65 20160210 210418 11.36 3.64 20160210 210419 11.33 3.64 20160210 210420 11.31 3.63 20160210 210421 11.31 3.62 20160210 210422 11.32 3.61 20160210 210423 11.33 3.60 20160210 210424 11.36 3.60 20160210 210425 11.40 3.60 20160210 210426 11.46 3.59 20160210 210427 11.53 3.59 20160210 210429 11.60 3.58 20160210 210430 11.70 3.58 20160210 210431 11.80 3.57 20160210 210432 11.90 3.57 20160210 210433 12.00 3.57 20160210 210434 12.12 3.57 20160210 210435 12.25 3.57 20160210 210436 12.36 3.57 20160210 210437 12.48 3.58 20160210 210438 12.62 3.58 20160210 210439 12.76 3.58 20160210 210440 12.84 3.58 20160210 210441 12.94 3.58 20160210 210442 13.04 3.57 20160210 210443 13.14 3.57 20160210 210444 13.19 3.57 20160210 210445 13.25 3.57 20160210 210446 13.31 3.57 20160210 210447 13.36 3.57 20160210 210448 13.32 3.57 20160210 210449 13.28 3.57 20160210 210450 13.24 3.56 20160210 210451 13.21 3.56 20160210 210452 13.11 3.55 20160210 210453 13.02 3.55 20160210 210454 12.92 3.54 20160210 210455 12.83 3.53 20160210 210456 12.69 3.53 20160210 210457 12.56 3.53 20160210 210458 12.42 3.52 20160210 210459 12.29 3.52 20160210 210500 12.11 3.52 20160210 210501 11.94 3.51 20160210 210502 11.77 3.51 20160210 210503 11.60 3.51 20160210 210504 11.41 3.50 20160210 210505 11.22 3.50 20160210 210506 11.02 3.49 20160210 210507 10.84 3.49 20160210 210508 10.65 3.48 20160210 210509 10.45 3.48 20160210 210510 10.27 3.47 20160210 210511 10.08 3.47 20160210 210512 9.86 3.47 20160210 210513 9.66 3.46 20160210 210514 9.47 3.46 20160210 210515 9.27 3.46 20160210 210516 9.04 3.45 20160210 210517 8.84 3.45 20160210 210519 8.63 3.44 20160210 210520 8.43 3.44 20160210 210521 8.24 3.44 20160210 210522 8.04 3.43 20160210 210523 7.86 3.43 20160210 210524 7.69 3.42 20160210 210525 7.51 3.42 20160210 210526 7.32 3.41 20160210 210527 7.15 3.41 20160210 210528 6.97 3.40 20160210 210529 6.80 3.39 20160210 210530 6.65 3.38 20160210 210531 6.50 3.37 20160210 210532 6.35 3.36 20160210 210533 6.21 3.35 20160210 210534 6.09 3.35 20160210 210535 5.97 3.34 20160210 210536 5.86 3.33 20160210 210537 5.77 3.33 20160210 210538 5.69 3.31 20160210 210539 5.60 3.31 20160210 210540 5.54 3.30 20160210 210541 5.48 3.29 20160210 210542 5.42 3.28 20160210 210543 5.37 3.26 20160210 210544 5.33 3.25 20160210 210545 5.30 3.24 20160210 210546 5.28 3.23 20160210 210547 5.28 3.22 20160210 210548 5.29 3.20 20160210 210549 5.31 3.19 20160210 210550 5.30 3.18 20160210 210551 5.28 3.17 20160210 210552 5.27 3.16 20160210 210553 5.27 3.15 20160210 210554 5.27 3.14 20160210 210555 5.28 3.12 20160210 210556 5.29 3.11 20160210 210557 5.32 3.10 20160210 210558 5.35 3.08 20160210 210559 5.35 3.07 20160210 210600 5.35 3.06 20160210 210601 5.37 3.05 20160210 210602 5.40 3.04 20160210 210603 5.44 3.03 20160210 210604 5.48 3.02 20160210 210605 5.54 3.01 20160210 210606 5.59 3.00 20160210 210607 5.66 2.99 20160210 210608 5.72 2.98 20160210 210610 5.79 2.97 20160210 210611 5.86 2.97 20160210 210612 5.92 2.96 20160210 210613 5.99 2.95 20160210 210614 6.07 2.94 20160210 210615 6.15 2.94 20160210 210616 6.23 2.93 20160210 210617 6.30 2.92 20160210 210618 6.36 2.92 20160210 210619 6.41 2.91 20160210 210620 6.48 2.91 20160210 210621 6.54 2.90 20160210 210622 6.61 2.90 20160210 210623 6.69 2.90 20160210 210624 6.77 2.89 20160210 210625 6.85 2.89 20160210 210626 6.94 2.89 20160210 210627 7.04 2.88 20160210 210628 7.13 2.88 20160210 210629 7.21 2.88 20160210 210630 7.28 2.88 20160210 210631 7.33 2.88 20160210 210632 7.37 2.88 20160210 210633 7.40 2.88 20160210 210634 7.43 2.87 20160210 210635 7.40 2.87 20160210 210636 7.37 2.87 20160210 210637 7.33 2.88 20160210 210638 7.30 2.88 20160210 210639 7.24 2.88 20160210 210640 7.12 2.88 20160210 210641 7.02 2.88 20160210 210642 6.91 2.88 20160210 210643 6.81 2.88 20160210 210644 6.70 2.88 20160210 210645 6.60 2.88 20160210 210646 6.53 2.88 20160210 210647 6.47 2.88 20160210 210648 6.43 2.88 20160210 210649 6.42 2.88 20160210 210650 6.42 2.89 20160210 210651 6.44 2.89 20160210 210652 6.47 2.89 20160210 210653 6.50 2.89 20160210 210654 6.54 2.89 20160210 210655 6.58 2.89 20160210 210656 6.63 2.89 20160210 210657 6.67 2.88 20160210 210658 6.72 2.88 20160210 210700 6.77 2.88 20160210 210701 6.81 2.88 20160210 210702 6.86 2.88 20160210 210703 6.89 2.88 20160210 210704 6.88 2.87 20160210 210705 6.85 2.87 20160210 210706 6.83 2.87 20160210 210707 6.80 2.86 20160210 210708 6.77 2.86 20160210 210709 6.73 2.85 20160210 210710 6.70 2.85 20160210 210711 6.66 2.85 20160210 210712 6.63 2.84 20160210 210713 6.60 2.84 20160210 210714 6.56 2.83 20160210 210715 6.53 2.83 20160210 210716 6.50 2.82 20160210 210717 6.47 2.82 20160210 210718 6.45 2.81 20160210 210719 6.43 2.81 20160210 210720 6.41 2.80 20160210 210721 6.39 2.80 20160210 210722 6.37 2.80 20160210 210723 6.33 2.79 20160210 210724 6.29 2.79 20160210 210725 6.25 2.78 20160210 210726 6.22 2.78 20160210 210727 6.18 2.77 20160210 210728 6.12 2.77 20160210 210729 6.05 2.76 20160210 210730 6.00 2.76 20160210 210731 5.94 2.75 20160210 210732 5.90 2.75 20160210 210733 5.83 2.74 20160210 210734 5.78 2.74 20160210 210735 5.71 2.73 20160210 210736 5.67 2.73 20160210 210737 5.61 2.72 20160210 210738 5.58 2.72 20160210 210739 5.53 2.71 20160210 210740 5.49 2.71 20160210 210741 5.44 2.71 20160210 210742 5.37 2.71 20160210 210743 5.29 2.70 20160210 210744 5.19 2.70 20160210 210745 5.10 2.70 20160210 210746 5.00 2.70 20160210 210747 4.91 2.69 20160210 210748 4.87 2.70 20160210 210749 4.84 2.70 20160210 210751 4.81 2.70 20160210 210752 4.78 2.70 20160210 210753 4.76 2.71 20160210 210754 4.77 2.71 20160210 210755 4.82 2.71 20160210 210756 4.90 2.72 20160210 210757 4.98 2.72 20160210 210758 5.11 2.73 20160210 210759 5.28 2.73 20160210 210800 5.46 2.74 20160210 210801 5.67 2.75 20160210 210802 5.91 2.76 20160210 210803 6.15 2.77 20160210 210804 6.37 2.78 20160210 210805 6.63 2.79 20160210 210806 6.91 2.81 20160210 210807 7.18 2.84 20160210 210808 7.44 2.86 20160210 210809 7.72 2.89 20160210 210810 8.01 2.92 20160210 210811 8.29 2.96 20160210 210812 8.60 2.99 20160210 210813 8.85 3.02 20160210 210814 9.16 3.06 20160210 210815 9.51 3.10 20160210 210816 9.86 3.15 20160210 210817 10.23 3.19 20160210 210818 10.59 3.23 20160210 210819 10.99 3.28 20160210 210820 11.42 3.33 20160210 210821 11.87 3.39 20160210 210822 12.36 3.45 20160210 210823 12.82 3.50 20160210 210824 13.23 3.54 20160210 210825 13.61 3.58 20160210 210826 13.91 3.59 20160210 210827 14.22 3.61 20160210 210828 14.54 3.63 20160210 210829 14.81 3.64 20160210 210830 15.05 3.65 20160210 210831 15.06 3.64 20160210 210832 15.00 3.62 20160210 210833 14.88 3.60 20160210 210834 14.71 3.58 20160210 210835 14.50 3.55 20160210 210836 14.11 3.52 20160210 210837 13.42 3.48 20160210 210838 12.68 3.44 20160210 210839 11.90 3.40 20160210 210840 11.08 3.37 20160210 210842 10.24 3.36 20160210 210843 9.37 3.35 20160210 210844 8.43 3.36 20160210 210845 7.59 3.37 20160210 210846 6.85 3.37 20160210 210847 6.23 3.38 20160210 210848 5.79 3.40 20160210 210849 5.40 3.42 20160210 210850 5.12 3.44 20160210 210851 4.95 3.46 20160210 210852 4.89 3.48 20160210 210853 4.89 3.50 20160210 210854 4.92 3.52 20160210 210855 4.93 3.54 20160210 210856 4.97 3.56 20160210 210857 5.04 3.58 20160210 210858 5.23 3.61 20160210 210859 5.59 3.65 20160210 210900 5.91 3.68 20160210 210901 6.26 3.71 20160210 210902 6.64 3.74 20160210 210903 7.01 3.77 20160210 210904 7.42 3.80 20160210 210905 7.82 3.83 20160210 210906 8.24 3.85 20160210 210907 8.72 3.89 20160210 210908 9.13 3.91 20160210 210909 9.55 3.94 20160210 210910 9.96 3.96 20160210 210911 10.39 3.98 20160210 210912 10.74 4.00 20160210 210913 11.14 4.03 20160210 210914 11.47 4.06 20160210 210915 11.78 4.09 20160210 210916 12.09 4.11 20160210 210917 12.38 4.14 20160210 210918 12.70 4.17 20160210 210919 12.92 4.19 20160210 210920 13.14 4.21 20160210 210921 13.34 4.22 20160210 210922 13.59 4.25 20160210 210923 13.77 4.26 20160210 210924 13.93 4.27 20160210 210925 14.07 4.27 20160210 210926 14.26 4.29 20160210 210927 14.37 4.29 20160210 210928 14.47 4.29 20160210 210929 14.54 4.29 20160210 210930 14.55 4.29 20160210 210932 14.54 4.28 20160210 210933 14.53 4.26 20160210 210934 14.53 4.26 20160210 210935 14.51 4.24 20160210 210936 14.49 4.23 20160210 210937 14.50 4.22 20160210 210938 14.49 4.21 20160210 210939 14.48 4.20 20160210 210940 14.46 4.18 20160210 210941 14.46 4.18 20160210 210942 14.43 4.16 20160210 210943 14.42 4.16 20160210 210944 14.41 4.15 20160210 210945 14.39 4.14 20160210 210946 14.35 4.13 20160210 210947 14.30 4.12 20160210 210948 14.24 4.11 20160210 210949 14.20 4.10 20160210 210950 14.14 4.09 20160210 210951 14.07 4.09 20160210 210952 14.00 4.08 20160210 210953 13.93 4.07 20160210 210954 13.86 4.07 20160210 210955 13.78 4.06 20160210 210956 13.70 4.06 20160210 210957 13.63 4.06 20160210 210958 13.55 4.05 20160210 210959 13.49 4.05 20160210 211000 13.40 4.05 20160210 211001 13.32 4.04 20160210 211002 13.23 4.04 20160210 211003 13.15 4.04 20160210 211004 13.09 4.04 20160210 211005 13.03 4.04 20160210 211006 12.98 4.04 20160210 211007 12.92 4.04 20160210 211008 12.86 4.04 20160210 211009 12.81 4.04 20160210 211010 12.76 4.05 20160210 211011 12.72 4.05 20160210 211012 12.68 4.06 20160210 211013 12.64 4.06 20160210 211014 12.60 4.07 20160210 211015 12.58 4.08 20160210 211016 12.57 4.09 20160210 211017 12.55 4.10 20160210 211018 12.54 4.11 20160210 211019 12.52 4.12 20160210 211020 12.50 4.13 20160210 211021 12.49 4.15 20160210 211023 12.47 4.16 20160210 211024 12.45 4.17 20160210 211025 12.40 4.19 20160210 211026 12.36 4.20 20160210 211027 12.32 4.22 20160210 211028 12.28 4.24 20160210 211029 12.23 4.25 20160210 211030 12.18 4.27 20160210 211031 12.15 4.28 20160210 211032 12.14 4.30 20160210 211033 12.12 4.31 20160210 211034 12.10 4.33 20160210 211035 12.08 4.35 20160210 211036 12.06 4.36 20160210 211037 12.03 4.38 20160210 211038 12.00 4.40 20160210 211039 11.98 4.42 20160210 211040 11.97 4.44 20160210 211041 11.96 4.46 20160210 211042 11.95 4.48 20160210 211043 11.95 4.50 20160210 211044 11.95 4.52 20160210 211045 11.95 4.54 20160210 211046 11.97 4.56 20160210 211047 11.98 4.58 20160210 211048 12.01 4.60 20160210 211049 12.04 4.62 20160210 211050 12.07 4.64 20160210 211051 12.11 4.67 20160210 211052 12.15 4.69 20160210 211053 12.20 4.71 20160210 211054 12.27 4.74 20160210 211055 12.34 4.76 20160210 211056 12.42 4.79 20160210 211057 12.49 4.80 20160210 211058 12.56 4.82 20160210 211059 12.63 4.84 20160210 211100 12.70 4.86 20160210 211101 12.76 4.87 20160210 211102 12.84 4.89 20160210 211103 12.90 4.91 20160210 211104 12.98 4.93 20160210 211105 13.05 4.94 20160210 211106 13.12 4.96 20160210 211107 13.18 4.97 20160210 211108 13.25 4.99 20160210 211109 13.31 5.01 20160210 211110 13.36 5.02 20160210 211111 13.39 5.03 20160210 211113 13.41 5.04 20160210 211114 13.43 5.04 20160210 211115 13.45 5.05 20160210 211116 13.46 5.06 20160210 211117 13.47 5.06 20160210 211118 13.48 5.07 20160210 211119 13.48 5.08 20160210 211120 13.47 5.08 20160210 211121 13.47 5.09 20160210 211122 13.46 5.10 20160210 211123 13.44 5.11 20160210 211124 13.44 5.12 20160210 211125 13.45 5.12 20160210 211126 13.48 5.12 20160210 211127 13.50 5.13 20160210 211128 13.52 5.13 20160210 211129 13.55 5.13 20160210 211130 13.58 5.14 20160210 211131 13.62 5.14 20160210 211132 13.63 5.13 20160210 211133 13.62 5.12 20160210 211134 13.60 5.11 20160210 211135 13.57 5.10 20160210 211136 13.53 5.08 20160210 211137 13.49 5.06 20160210 211138 13.49 5.02 20160210 211139 13.53 4.98 20160210 211140 13.64 4.91 20160210 211141 13.77 4.82 20160210 211142 13.92 4.71 20160210 211143 14.08 4.58 20160210 211144 14.23 4.44 20160210 211145 14.44 4.25 20160210 211146 14.65 4.05 20160210 211147 14.87 3.83 20160210 211148 14.85 3.58 20160210 211259 3.73 0.51 20160210 211300 4.01 0.56 20160210 211301 4.39 0.60 20160210 211302 4.77 0.64 20160210 211303 5.19 0.68 20160210 211304 5.68 0.73 20160210 211305 6.14 0.78 20160210 211306 6.61 0.82 20160210 211307 6.91 0.86 20160210 211308 7.25 0.89 20160210 211309 7.39 0.91 20160210 211310 7.47 0.93 20160210 211311 7.56 0.94 20160210 211312 7.66 0.96 20160210 211313 7.81 0.98 20160210 211314 7.95 1.00 20160210 211315 8.10 1.01 20160210 211316 8.27 1.03 20160210 211318 8.46 1.05 20160210 211319 8.67 1.07 20160210 211320 8.79 1.10 20160210 211321 8.90 1.14 20160210 211322 9.01 1.18 20160210 211323 9.13 1.21 20160210 211324 9.25 1.25 20160210 211325 9.37 1.28 20160210 211326 9.50 1.31 20160210 211327 9.64 1.35 20160210 211328 9.79 1.38 20160210 211329 9.95 1.42 20160210 211330 9.91 1.44 20160210 211331 9.86 1.45 20160210 211332 9.74 1.46 20160210 211333 9.59 1.47 20160210 211334 9.44 1.47 20160210 211335 9.30 1.48 20160210 211336 9.17 1.48 20160210 211337 9.04 1.48 20160210 211338 8.91 1.49 20160210 211339 8.78 1.49 20160210 211340 8.73 1.50 20160210 211341 8.68 1.51 20160210 211342 8.65 1.52 20160210 211343 8.63 1.52 20160210 211344 8.55 1.53 20160210 211345 8.48 1.54 20160210 211346 8.42 1.55 20160210 211347 8.37 1.56 20160210 211348 8.31 1.57 20160210 211349 8.27 1.57 20160210 211350 8.21 1.58 20160210 211351 8.12 1.59 20160210 211352 8.04 1.59 20160210 211353 7.98 1.60 20160210 211354 7.92 1.61 20160210 211355 7.87 1.61 20160210 211356 7.82 1.63 20160210 211357 7.76 1.64 20160210 211358 7.71 1.65 20160210 211359 7.65 1.66 20160210 211400 7.57 1.67 20160210 211401 7.46 1.68 20160210 211402 7.35 1.69 20160210 211403 7.26 1.70 20160210 211404 7.16 1.71 20160210 211405 7.06 1.72 20160210 211406 6.99 1.73 20160210 211407 6.91 1.73 20160210 211409 6.83 1.74 20160210 211410 6.76 1.75 20160210 211411 6.66 1.76 20160210 211412 6.56 1.77 20160210 211413 6.50 1.78 20160210 211414 6.44 1.79 20160210 211415 6.38 1.80 20160210 211416 6.35 1.81 20160210 211417 6.31 1.82 20160210 211418 6.28 1.82 20160210 211419 6.26 1.83 20160210 211420 6.24 1.84 20160210 211421 6.23 1.84 20160210 211422 6.20 1.85 20160210 211423 6.17 1.85 20160210 211424 6.11 1.86 20160210 211425 6.07 1.86 20160210 211426 6.02 1.87 20160210 211427 5.99 1.87 20160210 211428 5.94 1.87 20160210 211429 5.91 1.88 20160210 211430 5.87 1.88 20160210 211431 5.84 1.88 20160210 211432 5.72 1.89 20160210 211433 5.61 1.89 20160210 211434 5.46 1.89 20160210 211435 5.34 1.89 20160210 211436 5.20 1.89 20160210 211437 5.09 1.89 20160210 211438 4.98 1.90 20160210 211439 4.90 1.90 20160210 211440 4.83 1.89 20160210 211441 4.76 1.90 20160210 211442 4.72 1.90 20160210 211443 4.63 1.89 20160210 211444 4.54 1.89 20160210 211445 4.47 1.89 20160210 211446 4.38 1.88 20160210 211447 4.32 1.88 20160210 211448 4.27 1.87 20160210 211449 4.23 1.87 20160210 211450 4.21 1.86 20160210 211451 4.21 1.86 20160210 211452 4.21 1.85 20160210 211453 4.24 1.85 20160210 211454 4.27 1.84 20160210 211455 4.18 1.83 20160210 211456 4.09 1.82 20160210 211457 4.01 1.81 20160210 211458 3.94 1.80 20160210 211500 3.87 1.78 20160210 211501 3.82 1.77 20160210 211502 3.77 1.76 20160210 211503 3.74 1.75 20160210 211504 3.73 1.73 20160210 211505 3.71 1.72 20160210 211506 3.71 1.71 20160210 211507 3.62 1.70 20160210 211508 3.48 1.68 20160210 211509 3.36 1.67 20160210 211510 3.21 1.66 20160210 211511 3.10 1.65 20160210 211512 2.96 1.64 20160210 211513 2.86 1.62 20160210 211514 2.77 1.61 20160210 211515 2.65 1.60 20160210 211516 2.56 1.59 20160210 211517 2.44 1.58 20160210 211518 2.28 1.57 20160210 211519 2.05 1.57 20160210 211520 1.79 1.56 20160210 211521 1.63 1.56 20160210 211522 1.48 1.55 20160210 211523 1.41 1.55 20160210 211524 1.40 1.55 20160210 211525 1.44 1.55 20160210 211526 1.52 1.54 20160210 211527 1.69 1.54 20160210 211528 1.84 1.54 20160210 211529 2.06 1.54 20160210 211530 2.21 1.55 20160210 211531 2.49 1.56 20160210 211532 2.76 1.57 20160210 211533 3.15 1.58 20160210 211534 3.47 1.58 20160210 211535 3.80 1.59 20160210 211536 4.27 1.60 20160210 211537 4.67 1.61 20160210 211538 5.21 1.62 20160210 211539 5.66 1.62 20160210 211540 6.27 1.63 20160210 211541 6.25 1.64 20160210 211542 6.24 1.64 20160210 211543 6.24 1.65 20160210 211544 6.26 1.66 20160210 211545 6.29 1.66 20160210 211546 6.34 1.67 20160210 211547 6.40 1.68 20160210 211548 6.50 1.68 20160210 211550 6.60 1.69 20160210 211551 6.73 1.70 20160210 211552 6.88 1.70 20160210 211553 6.97 1.71 20160210 211554 7.04 1.71 20160210 211555 7.11 1.71 20160210 211556 7.18 1.71 20160210 211557 7.26 1.71 20160210 211558 7.33 1.71 20160210 211559 7.40 1.71 20160210 211600 7.45 1.71 20160210 211601 7.49 1.71 20160210 211602 7.52 1.71 20160210 211603 7.56 1.71 20160210 211604 7.59 1.71 20160210 211605 7.61 1.70 20160210 211606 7.62 1.70 20160210 211607 7.65 1.70 20160210 211608 7.68 1.69 20160210 211609 7.72 1.69 20160210 211610 7.76 1.68 20160210 211611 7.79 1.68 20160210 211612 7.84 1.67 20160210 211613 7.89 1.66 20160210 211614 7.92 1.66 20160210 211615 7.90 1.65 20160210 211616 7.84 1.63 20160210 211617 7.81 1.61 20160210 211618 7.76 1.59 20160210 211619 7.70 1.58 20160210 211620 7.68 1.56 20160210 211621 7.64 1.54 20160210 211622 7.60 1.53 20160210 211623 7.57 1.51 20160210 211624 7.55 1.49 20160210 211625 7.52 1.47 20160210 211626 7.50 1.46 20160210 211627 7.47 1.44 20160210 211628 7.44 1.42 20160210 211629 7.39 1.40 20160210 211630 7.37 1.39 20160210 211631 7.33 1.37 20160210 211632 7.30 1.35 20160210 211633 7.26 1.33 20160210 211634 7.22 1.32 20160210 211635 7.19 1.30 20160210 211636 7.15 1.28 20160210 211637 7.11 1.27 20160210 211638 7.06 1.26 20160210 211639 7.01 1.24 20160210 211641 6.95 1.23 20160210 211642 6.88 1.22 20160210 211643 6.80 1.20 20160210 211644 6.71 1.19 20160210 211645 6.64 1.18 20160210 211646 6.55 1.17 20160210 211647 6.47 1.16 20160210 211648 6.38 1.14 20160210 211649 6.30 1.13 20160210 211650 6.24 1.13 20160210 211651 6.19 1.12 20160210 211652 6.13 1.11 20160210 211653 6.08 1.10 20160210 211654 6.04 1.10 20160210 211655 5.99 1.09 20160210 211656 5.95 1.08 20160210 211657 5.90 1.08 20160210 211658 5.85 1.07 20160210 211659 5.80 1.07 20160210 211700 5.72 1.06 20160210 211701 5.64 1.06 20160210 211702 5.55 1.05 20160210 211703 5.46 1.05 20160210 211704 5.37 1.04 20160210 211705 5.28 1.04 20160210 211706 5.21 1.04 20160210 211707 5.12 1.03 20160210 211708 5.06 1.03 20160210 211709 4.97 1.03 20160210 211710 4.90 1.02 20160210 211711 4.84 1.02 20160210 211712 4.78 1.02 20160210 211713 4.73 1.02 20160210 211714 4.66 1.01 20160210 211715 4.60 1.01 20160210 211716 4.53 1.01 20160210 211717 4.46 1.01 20160210 211718 4.40 1.01 20160210 211719 4.31 1.00 20160210 211720 4.24 1.00 20160210 211721 4.16 1.00 20160210 211722 4.14 1.00 20160210 211723 4.12 1.00 20160210 211724 4.09 0.99 20160210 211725 4.07 0.99 20160210 211726 4.04 0.99 20160210 211727 3.99 0.98 20160210 211728 3.95 0.98 20160210 211729 3.90 0.98 20160210 211730 3.87 0.97 20160210 211732 3.83 0.97 20160210 211733 3.77 0.97 20160210 211734 3.72 0.96 20160210 211735 3.67 0.96 20160210 211736 3.62 0.95 20160210 211737 3.56 0.95 20160210 211738 3.52 0.95 20160210 211739 3.47 0.95 20160210 211740 3.41 0.94 20160210 211741 3.37 0.94 20160210 211742 3.33 0.94 20160210 211743 3.28 0.94 20160210 211744 3.22 0.93 20160210 211745 3.14 0.93 20160210 211746 3.07 0.92 20160210 211747 2.99 0.92 20160210 211748 2.93 0.92 20160210 211749 2.87 0.91 20160210 211750 2.82 0.91 20160210 211751 2.75 0.91 20160210 211752 2.71 0.90 20160210 211753 2.67 0.90 20160210 211754 2.63 0.90 20160210 211755 2.59 0.89 20160210 211756 2.53 0.89 20160210 211757 2.51 0.89 20160210 211758 2.51 0.89 20160210 211759 2.52 0.89 20160210 211800 2.52 0.89 20160210 211801 2.53 0.88 20160210 211802 2.57 0.88 20160210 211803 2.59 0.88 20160210 211804 2.64 0.88 20160210 211805 2.69 0.88 20160210 211806 2.71 0.88 20160210 211807 2.76 0.88 20160210 211808 2.81 0.87 20160210 211809 2.86 0.87 20160210 211810 2.92 0.86 20160210 211811 2.99 0.86 20160210 211812 3.04 0.86 20160210 211813 3.11 0.85 20160210 211814 3.19 0.85 20160210 211815 3.25 0.84 20160210 211816 3.33 0.84 20160210 211817 3.38 0.84 20160210 211818 3.42 0.84 20160210 211819 3.47 0.83 20160210 211820 3.53 0.83 20160210 211822 3.57 0.83 20160210 211823 3.63 0.83 20160210 211824 3.68 0.83 20160210 211825 3.73 0.83 20160210 211826 3.78 0.83 20160210 211827 3.84 0.83 20160210 211828 3.87 0.83 20160210 211829 3.88 0.83 20160210 211830 3.88 0.82 20160210 211831 3.88 0.82 20160210 211832 3.88 0.82 20160210 211833 3.88 0.82 20160210 211834 3.88 0.82 20160210 211835 3.88 0.83 20160210 211836 3.88 0.83 20160210 211837 3.88 0.83 20160210 211838 3.88 0.83 20160210 211839 3.87 0.83 20160210 211840 3.85 0.83 20160210 211841 3.84 0.84 20160210 211842 3.82 0.84 20160210 211843 3.80 0.84 20160210 211844 3.79 0.85 20160210 211845 3.78 0.85 20160210 211846 3.77 0.86 20160210 211847 3.76 0.86 20160210 211848 3.76 0.86 20160210 211849 3.77 0.86 20160210 211850 3.84 0.86 20160210 211851 3.90 0.86 20160210 211852 3.97 0.85 20160210 211853 4.04 0.85 20160210 211854 4.11 0.84 20160210 211855 4.17 0.84 20160210 211856 4.24 0.84 20160210 211857 4.30 0.84 20160210 211858 4.36 0.83 20160210 211859 4.43 0.83 20160210 211900 4.49 0.83 20160210 211901 4.55 0.83 20160210 211902 4.60 0.83 20160210 211903 4.66 0.82 20160210 211904 4.73 0.82 20160210 211905 4.79 0.82 20160210 211906 4.84 0.82 20160210 211907 4.91 0.82 20160210 211908 4.97 0.82 20160210 211909 5.02 0.83 20160210 211910 5.08 0.83 20160210 211911 5.10 0.82 20160210 211913 5.10 0.82 20160210 211914 5.10 0.82 20160210 211915 5.11 0.81 20160210 211916 5.11 0.81 20160210 211917 5.12 0.80 20160210 211918 5.13 0.80 20160210 211919 5.14 0.79 20160210 211920 5.15 0.79 20160210 211921 5.15 0.78 20160210 211938 6.47 0.71 20160210 211939 6.59 0.72 20160210 211940 6.70 0.72 20160210 211941 6.79 0.72 20160210 211942 6.90 0.73 20160210 213036 8.02 1.51 20160210 213037 7.93 1.54 20160210 213038 7.84 1.57 20160210 213039 7.75 1.60 20160210 213040 7.67 1.63 20160210 213041 7.59 1.65 20160210 213042 7.52 1.67 20160210 213043 7.44 1.70 20160210 213044 7.37 1.72 20160210 213045 7.31 1.74 20160210 213046 7.24 1.75 20160210 213047 7.19 1.76 20160210 213048 7.13 1.76 20160210 213049 7.07 1.76 20160210 213050 7.00 1.77 20160210 213051 6.94 1.77 20160210 213052 6.88 1.77 20160210 213053 6.82 1.77 20160210 213054 6.75 1.77 20160210 213055 6.69 1.77 20160210 213056 6.62 1.77 20160210 213057 6.52 1.77 20160210 213058 6.42 1.77 20160210 213059 6.32 1.77 20160210 213100 6.22 1.77 20160210 213101 6.11 1.77 20160210 213102 6.01 1.77 20160210 213103 5.90 1.77 20160210 213104 5.81 1.77 20160210 213105 5.72 1.77 20160210 213106 5.63 1.76 20160210 213107 5.57 1.76 20160210 213108 5.52 1.76 20160210 213109 5.46 1.75 20160210 213110 5.42 1.75 20160210 213111 5.36 1.75 20160210 213112 5.31 1.74 20160210 213114 5.26 1.74 20160210 213115 5.21 1.74 20160210 213116 5.17 1.74 20160210 213117 5.12 1.73 20160210 213118 5.09 1.73 20160210 213119 5.06 1.72 20160210 213120 5.04 1.72 20160210 213121 5.02 1.72 20160210 213122 4.99 1.71 20160210 213123 4.97 1.71 20160210 213124 4.95 1.70 20160210 213125 4.94 1.70 20160210 213126 4.92 1.70 20160210 213127 4.90 1.69 20160210 213128 4.89 1.69 20160210 213129 4.89 1.69 20160210 213130 4.87 1.68 20160210 213131 4.86 1.68 20160210 213132 4.85 1.67 20160210 213133 4.84 1.67 20160210 213134 4.84 1.67 20160210 213135 4.82 1.66 20160210 213136 4.81 1.66 20160210 213137 4.81 1.66 20160210 213138 4.82 1.65 20160210 213139 4.83 1.65 20160210 213140 4.83 1.65 20160210 213141 4.84 1.65 20160210 213142 4.84 1.65 20160210 213143 4.85 1.64 20160210 213144 4.85 1.64 20160210 213145 4.86 1.64 20160210 213146 4.86 1.64 20160210 213147 4.86 1.63 20160210 213148 4.88 1.63 20160210 213149 4.89 1.63 20160210 213150 4.90 1.63 20160210 213151 4.91 1.63 20160210 213152 4.92 1.63 20160210 213153 4.94 1.63 20160210 213154 4.95 1.63 20160210 213155 4.96 1.63 20160210 213156 4.97 1.63 20160210 213157 4.99 1.63 20160210 213158 4.99 1.63 20160210 213159 4.99 1.63 20160210 213200 4.99 1.63 20160210 213201 5.00 1.63 20160210 213202 5.00 1.63 20160210 213204 5.01 1.63 20160210 213205 5.02 1.63 20160210 213206 5.02 1.63 20160210 213207 5.03 1.63 20160210 213208 5.04 1.64 20160210 213209 5.05 1.64 20160210 213210 5.06 1.64 20160210 213211 5.07 1.64 20160210 213212 5.08 1.64 20160210 213213 5.10 1.64 20160210 213214 5.12 1.65 20160210 213215 5.14 1.65 20160210 213216 5.16 1.65 20160210 213217 5.19 1.65 20160210 213218 5.22 1.65 20160210 213219 5.24 1.66 20160210 213220 5.27 1.66 20160210 213221 5.30 1.66 20160210 213222 5.33 1.67 20160210 213223 5.36 1.67 20160210 213224 5.38 1.67 20160210 213225 5.41 1.68 20160210 213226 5.44 1.68 20160210 213229 5.54 1.69 20160210 213230 5.58 1.70 20160210 213231 5.61 1.70 20160210 213232 5.65 1.71 20160210 213233 5.68 1.71 20160210 213234 5.72 1.71 20160210 213235 5.75 1.72 20160210 213236 5.79 1.72 20160210 213237 5.83 1.73 20160210 213238 5.87 1.73 20160210 213239 5.94 1.74 20160210 213240 6.01 1.74 20160210 213241 6.09 1.75 20160210 213242 6.17 1.75 20160210 213243 6.25 1.75 20160210 213244 6.34 1.76 20160210 213245 6.43 1.76 20160210 213246 6.52 1.77 20160210 213247 6.61 1.77 20160210 213248 6.70 1.78 20160210 213249 6.73 1.78 20160210 213250 6.76 1.79 20160210 213251 6.80 1.79 20160210 213252 6.83 1.79 20160210 213253 6.87 1.80 20160210 213255 6.90 1.80 20160210 213256 6.94 1.81 20160210 213257 6.97 1.81 20160210 213258 7.01 1.81 20160210 213259 7.06 1.82 20160210 213300 7.10 1.82 20160210 213301 7.15 1.82 20160210 213302 7.19 1.83 20160210 213303 7.23 1.83 20160210 213304 7.27 1.83 20160210 213305 7.30 1.83 20160210 213306 7.34 1.84 20160210 213307 7.36 1.84 20160210 213308 7.39 1.84 20160210 213309 7.41 1.84 20160210 213310 7.41 1.84 20160210 213311 7.42 1.85 20160210 213312 7.42 1.85 20160210 213313 7.43 1.85 20160210 213314 7.44 1.85 20160210 213315 7.45 1.85 20160210 213316 7.46 1.86 20160210 213317 7.47 1.86 20160210 213318 7.49 1.86 20160210 213319 7.50 1.86 20160210 213320 7.50 1.86 20160210 213321 7.50 1.86 20160210 213322 7.50 1.86 20160210 213323 7.50 1.86 20160210 213324 7.50 1.87 20160210 213325 7.50 1.87 20160210 213326 7.50 1.87 20160210 213327 7.50 1.87 20160210 213328 7.50 1.87 20160210 213329 7.49 1.87 20160210 213330 7.44 1.87 20160210 213331 7.40 1.87 20160210 213332 7.37 1.87 20160210 213333 7.33 1.87 20160210 213334 7.29 1.87 20160210 213335 7.26 1.87 20160210 213336 7.22 1.87 20160210 213337 7.19 1.87 20160210 213338 7.16 1.87 20160210 213339 7.14 1.87 20160210 213340 7.13 1.88 20160210 213341 7.13 1.88 20160210 213342 7.12 1.88 20160210 213343 7.12 1.88 20160210 213345 7.11 1.88 20160210 213346 7.11 1.89 20160210 213347 7.11 1.89 20160210 213348 7.11 1.89 20160210 213349 7.11 1.89 20160210 213350 7.12 1.90 20160210 213351 7.13 1.90 20160210 213352 7.15 1.90 20160210 213353 7.16 1.90 20160210 213354 7.17 1.90 20160210 213355 7.18 1.91 20160210 213356 7.20 1.91 20160210 213357 7.21 1.91 20160210 213358 7.22 1.91 20160210 213359 7.23 1.91 20160210 213400 7.24 1.92 20160210 213401 7.26 1.92 20160210 213402 7.27 1.92 20160210 213403 7.28 1.92 20160210 213404 7.30 1.92 20160210 213405 7.32 1.93 20160210 213406 7.33 1.93 20160210 213407 7.35 1.93 20160210 213408 7.37 1.93 20160210 213409 7.38 1.93 20160210 213410 7.40 1.93 20160210 213411 7.42 1.94 20160210 213412 7.44 1.94 20160210 213413 7.45 1.94 20160210 213414 7.47 1.94 20160210 213415 7.49 1.94 20160210 213416 7.50 1.95 20160210 213417 7.52 1.95 20160210 213418 7.53 1.95 20160210 213419 7.54 1.95 20160210 213420 7.55 1.95 20160210 213421 7.56 1.95 20160210 213422 7.56 1.96 20160210 213423 7.57 1.96 20160210 213424 7.58 1.96 20160210 213425 7.59 1.96 20160210 213426 7.60 1.97 20160210 213427 7.61 1.97 20160210 213428 7.62 1.97 20160210 213429 7.63 1.97 20160210 213430 7.64 1.97 20160210 213431 7.66 1.98 20160210 213432 7.68 1.98 20160210 213433 7.70 1.98 20160210 213434 7.72 1.99 20160210 213436 7.74 1.99 20160210 213437 7.76 1.99 20160210 213438 7.78 1.99 20160210 213439 7.80 2.00 20160210 213440 7.82 2.00 20160210 213441 7.84 2.00 20160210 213442 7.86 2.01 20160210 213443 7.88 2.01 20160210 213444 7.91 2.01 20160210 213445 7.94 2.02 20160210 213446 7.97 2.02 20160210 213447 8.00 2.02 20160210 213448 8.03 2.03 20160210 213449 8.06 2.03 20160210 213450 8.09 2.04 20160210 213451 8.12 2.04 20160210 213452 8.14 2.04 20160210 213453 8.15 2.05 20160210 213454 8.17 2.05 20160210 213455 8.18 2.05 20160210 213456 8.20 2.06 20160210 213457 8.22 2.06 20160210 213458 8.23 2.07 20160210 213459 8.25 2.07 20160210 213500 8.26 2.08 20160210 213501 8.28 2.08 20160210 213502 8.30 2.09 20160210 213503 8.31 2.09 20160210 213504 8.33 2.10 20160210 213505 8.34 2.10 20160210 213506 8.36 2.11 20160210 213507 8.38 2.11 20160210 213508 8.39 2.12 20160210 213509 8.41 2.12 20160210 213510 8.43 2.13 20160210 213511 8.44 2.13 20160210 213512 8.45 2.13 20160210 213513 8.45 2.14 20160210 213514 8.44 2.14 20160210 213515 8.44 2.14 20160210 213516 8.43 2.15 20160210 213517 8.42 2.15 20160210 213518 8.42 2.15 20160210 213519 8.40 2.15 20160210 213520 8.39 2.16 20160210 213521 8.37 2.16 20160210 213522 8.38 2.16 20160210 213523 8.39 2.17 20160210 213524 8.40 2.17 20160210 213525 8.41 2.17 20160210 213527 8.43 2.18 20160210 213528 8.44 2.18 20160210 213529 8.46 2.19 20160210 213530 8.47 2.19 20160210 213531 8.49 2.19 20160210 213532 8.51 2.20 20160210 213533 8.51 2.20 20160210 213534 8.52 2.21 20160210 213535 8.53 2.21 20160210 213536 8.53 2.22 20160210 213537 8.54 2.22 20160210 213538 8.55 2.22 20160210 213539 8.56 2.23 20160210 213540 8.56 2.23 20160210 213541 8.57 2.24 20160210 213542 8.57 2.24 20160210 213543 8.58 2.25 20160210 213544 8.60 2.25 20160210 213545 8.61 2.26 20160210 213546 8.61 2.26 20160210 213547 8.62 2.27 20160210 213548 8.63 2.27 20160210 213549 8.64 2.28 20160210 213550 8.64 2.28 20160210 213551 8.65 2.28 20160210 213552 8.65 2.29 20160210 213553 8.65 2.29 20160210 213554 8.65 2.30 20160210 213555 8.65 2.30 20160210 213556 8.65 2.31 20160210 213557 8.65 2.31 20160210 213558 8.65 2.32 20160210 213559 8.65 2.32 20160210 213600 8.65 2.33 20160210 213601 8.65 2.33 20160210 213602 8.65 2.34 20160210 213603 8.64 2.34 20160210 213604 8.64 2.35 20160210 213605 8.64 2.35 20160210 213606 8.64 2.36 20160210 213607 8.64 2.37 20160210 213608 8.64 2.37 20160210 213609 8.65 2.38 20160210 213610 8.65 2.39 20160210 213611 8.65 2.39 20160210 213612 8.66 2.40 20160210 213613 8.68 2.41 20160210 213614 8.70 2.42 20160210 213615 8.73 2.42 20160210 213617 8.76 2.43 20160210 213618 8.79 2.44 20160210 213619 8.82 2.45 20160210 213620 8.86 2.46 20160210 213621 8.90 2.47 20160210 213622 8.94 2.48 20160210 213623 8.99 2.49 20160210 213624 9.02 2.50 20160210 213625 9.05 2.51 20160210 213626 9.08 2.52 20160210 213627 9.11 2.52 20160210 213628 9.14 2.53 20160210 213629 9.16 2.54 20160210 213630 9.19 2.55 20160210 213631 9.22 2.56 20160210 213632 9.24 2.57 20160210 213633 9.26 2.58 20160210 213634 9.30 2.59 20160210 213635 9.36 2.60 20160210 213636 9.41 2.61 20160210 213637 9.46 2.62 20160210 213638 9.52 2.63 20160210 213639 9.57 2.64 20160210 213640 9.62 2.65 20160210 213641 9.68 2.66 20160210 213642 9.73 2.67 20160210 213643 9.78 2.67 20160210 213644 9.83 2.68 20160210 213645 9.86 2.69 20160210 213646 9.90 2.69 20160210 213647 9.94 2.70 20160210 213648 9.97 2.70 20160210 213649 10.01 2.71 20160210 213650 10.05 2.71 20160210 213651 10.09 2.72 20160210 213652 10.13 2.72 20160210 213653 10.17 2.73 20160210 213654 10.20 2.73 20160210 213655 10.22 2.73 20160210 213656 10.24 2.74 20160210 213657 10.26 2.74 20160210 213658 10.28 2.75 20160210 213659 10.30 2.75 20160210 213700 10.32 2.75 20160210 213701 10.35 2.76 20160210 213702 10.38 2.76 20160210 213703 10.41 2.77 20160210 213704 10.44 2.77 20160210 213705 10.48 2.78 20160210 213706 10.51 2.78 20160210 213708 10.55 2.79 20160210 213709 10.59 2.79 20160210 213710 10.61 2.80 20160210 213711 10.65 2.80 20160210 213712 10.68 2.81 20160210 213713 10.71 2.81 20160210 213714 10.75 2.82 20160210 213715 10.78 2.82 20160210 213716 10.80 2.83 20160210 213717 10.83 2.83 20160210 213718 10.86 2.84 20160210 213719 10.89 2.84 20160210 213720 10.92 2.85 20160210 213721 10.95 2.85 20160210 213722 10.98 2.86 20160210 213723 11.01 2.86 20160210 213724 11.04 2.87 20160210 213725 11.07 2.87 20160210 213726 11.11 2.88 20160210 213727 11.14 2.89 20160210 213728 11.17 2.89 20160210 213729 11.20 2.90 20160210 213730 11.23 2.90 20160210 213731 11.25 2.90 20160210 213732 11.28 2.91 20160210 213733 11.30 2.91 20160210 213734 11.32 2.92 20160210 213735 11.34 2.92 20160210 213736 11.35 2.92 20160210 213737 11.36 2.92 20160210 213738 11.37 2.93 20160210 213739 11.38 2.93 20160210 213740 11.40 2.93 20160210 213741 11.42 2.93 20160210 213742 11.43 2.93 20160210 213743 11.46 2.94 20160210 213744 11.48 2.94 20160210 213745 11.50 2.94 20160210 213746 11.51 2.94 20160210 213747 11.52 2.94 20160210 213748 11.53 2.94 20160210 213749 11.54 2.94 20160210 213750 11.56 2.94 20160210 213751 11.58 2.94 20160210 213752 11.59 2.95 20160210 213753 11.61 2.95 20160210 213754 11.63 2.95 20160210 213755 11.66 2.95 20160210 213756 11.68 2.95 20160210 213757 11.70 2.95 20160210 213759 11.73 2.95 20160210 213800 11.75 2.95 20160210 213801 11.76 2.95 20160210 213802 11.78 2.95 20160210 213803 11.80 2.95 20160210 213804 11.81 2.95 20160210 213805 11.83 2.95 20160210 213806 11.84 2.95 20160210 213807 11.83 2.94 20160210 213808 11.81 2.94 20160210 213809 11.78 2.93 20160210 213810 11.75 2.93 20160210 213811 11.72 2.92 20160210 213812 11.69 2.92 20160210 213813 11.66 2.91 20160210 213814 11.63 2.91 20160210 213815 11.61 2.90 20160210 213816 11.58 2.90 20160210 213817 11.58 2.89 20160210 213818 11.58 2.89 20160210 213819 11.59 2.89 20160210 213820 11.59 2.88 20160210 213821 11.59 2.88 20160210 213822 11.60 2.88 20160210 213823 11.60 2.88 20160210 213824 11.60 2.87 20160210 213825 11.60 2.87 20160210 213826 11.60 2.87 20160210 213827 11.61 2.87 20160210 213828 11.62 2.86 20160210 213829 11.63 2.86 20160210 213830 11.64 2.86 20160210 213831 11.65 2.86 20160210 213832 11.67 2.85 20160210 213833 11.69 2.85 20160210 213834 11.71 2.85 20160210 213835 11.72 2.85 20160210 213836 11.75 2.85 20160210 213837 11.77 2.84 20160210 213838 11.77 2.84 20160210 213839 11.77 2.83 20160210 213840 11.76 2.83 20160210 213841 11.76 2.82 20160210 213842 11.75 2.81 20160210 213843 11.75 2.81 20160210 213844 11.74 2.80 20160210 213845 11.74 2.79 20160210 213846 11.73 2.79 20160210 213847 11.72 2.78 20160210 213849 11.72 2.77 20160210 213850 11.71 2.77 20160210 213851 11.70 2.76 20160210 213852 11.70 2.75 20160210 213853 11.69 2.74 20160210 213854 11.69 2.73 20160210 213855 11.68 2.73 20160210 213856 11.67 2.72 20160210 213857 11.66 2.71 20160210 213858 11.66 2.70 20160210 213859 11.63 2.69 20160210 213900 11.61 2.68 20160210 213901 11.59 2.68 20160210 213902 11.57 2.67 20160210 213903 11.55 2.67 20160210 213904 11.53 2.66 20160210 213905 11.51 2.66 20160210 213906 11.49 2.65 20160210 213907 11.48 2.65 20160210 213908 11.46 2.64 20160210 213909 11.44 2.64 20160210 213910 11.42 2.63 20160210 213911 11.40 2.63 20160210 213912 11.38 2.62 20160210 213913 11.36 2.62 20160210 213914 11.34 2.62 20160210 213915 11.31 2.61 20160210 213916 11.29 2.61 20160210 213917 11.27 2.60 20160210 213918 11.25 2.60 20160210 213919 11.22 2.59 20160210 213920 11.20 2.58 20160210 213921 11.17 2.58 20160210 213922 11.15 2.57 20160210 213923 11.13 2.57 20160210 213924 11.11 2.56 20160210 213925 11.09 2.56 20160210 213926 11.07 2.55 20160210 213927 11.05 2.55 20160210 213928 11.03 2.54 20160210 213929 11.01 2.53 20160210 213930 10.98 2.53 20160210 213931 10.95 2.52 20160210 213932 10.93 2.51 20160210 213933 10.91 2.51 20160210 213934 10.88 2.50 20160210 213935 10.86 2.49 20160210 213936 10.84 2.49 20160210 213937 10.82 2.48 20160210 213938 10.79 2.47 20160210 213940 10.77 2.46 20160210 213941 10.74 2.46 20160210 213942 10.70 2.45 20160210 213943 10.66 2.44 20160210 213944 10.63 2.44 20160210 213945 10.59 2.43 20160210 213946 10.56 2.43 20160210 213947 10.52 2.42 20160210 213948 10.48 2.41 20160210 213949 10.45 2.41 20160210 213950 10.42 2.40 20160210 213951 10.40 2.39 20160210 213952 10.38 2.39 20160210 213953 10.37 2.38 20160210 213954 10.35 2.38 20160210 213955 10.33 2.37 20160210 213956 10.31 2.36 20160210 213957 10.29 2.36 20160210 213958 10.27 2.35 20160210 213959 10.25 2.35 20160210 214000 10.23 2.34 20160210 214001 10.20 2.34 20160210 214002 10.18 2.33 20160210 214003 10.15 2.33 20160210 214004 10.12 2.32 20160210 214005 10.09 2.32 20160210 214006 10.06 2.31 20160210 214007 10.02 2.31 20160210 214008 9.99 2.30 20160210 214009 9.95 2.30 20160210 214010 9.92 2.29 20160210 214011 9.90 2.29 20160210 214012 9.88 2.28 20160210 214013 9.86 2.28 20160210 214014 9.84 2.27 20160210 214015 9.82 2.27 20160210 214016 9.81 2.26 20160210 214017 9.79 2.26 20160210 214018 9.77 2.25 20160210 214019 9.75 2.25 20160210 214020 9.74 2.24 20160210 214021 9.72 2.23 20160210 214022 9.70 2.23 20160210 214023 9.68 2.22 20160210 214024 9.65 2.22 20160210 214025 9.63 2.21 20160210 214026 9.61 2.20 20160210 214027 9.59 2.20 20160210 214028 9.56 2.19 20160210 214030 9.54 2.18 20160210 214031 9.51 2.18 20160210 214032 9.48 2.17 20160210 214033 9.45 2.16 20160210 214034 9.43 2.16 20160210 214035 9.40 2.15 20160210 214036 9.38 2.15 20160210 214037 9.35 2.14 20160210 214038 9.33 2.14 20160210 214039 9.30 2.13 20160210 214040 9.27 2.12 20160210 214041 9.25 2.12 20160210 214042 9.22 2.11 20160210 214043 9.20 2.11 20160210 214044 9.17 2.10 20160210 214045 9.13 2.09 20160210 214046 9.10 2.09 20160210 214047 9.07 2.08 20160210 214048 9.04 2.07 20160210 214049 9.00 2.07 20160210 214050 8.97 2.06 20160210 214051 8.94 2.05 20160210 214052 8.90 2.05 20160210 214053 8.86 2.04 20160210 214054 8.82 2.03 20160210 214055 8.78 2.03 20160210 214056 8.75 2.02 20160210 214057 8.71 2.01 20160210 214058 8.68 2.01 20160210 214059 8.64 2.00 20160210 214100 8.60 1.99 20160210 214101 8.57 1.98 20160210 214102 8.53 1.98 20160210 214103 8.49 1.97 20160210 214104 8.47 1.96 20160210 214105 8.44 1.96 20160210 214106 8.41 1.95 20160210 214107 8.38 1.94 20160210 214108 8.35 1.94 20160210 214109 8.32 1.93 20160210 214110 8.30 1.92 20160210 214111 8.28 1.92 20160210 214112 8.25 1.91 20160210 214113 8.22 1.91 20160210 214114 8.18 1.90 20160210 214115 8.13 1.89 20160210 214116 8.08 1.89 20160210 214117 8.04 1.88 20160210 214118 7.99 1.88 20160210 214119 7.94 1.87 20160210 214121 7.89 1.86 20160210 214122 7.84 1.86 20160210 214123 7.79 1.85 20160210 214124 7.74 1.85 20160210 214125 7.69 1.84 20160210 214126 7.63 1.83 20160210 214127 7.56 1.83 20160210 214128 7.50 1.82 20160210 214129 7.43 1.82 20160210 214130 7.37 1.81 20160210 214131 7.31 1.80 20160210 214132 7.25 1.80 20160210 214133 7.18 1.79 20160210 214134 7.11 1.79 20160210 214135 7.05 1.78 20160210 214136 6.99 1.78 20160210 214137 6.95 1.77 20160210 214138 6.89 1.77 20160210 214139 6.84 1.76 20160210 214140 6.78 1.76 20160210 214141 6.73 1.76 20160210 214142 6.67 1.75 20160210 214143 6.62 1.75 20160210 214144 6.56 1.74 20160210 214145 6.50 1.74 20160210 214146 6.42 1.74 20160210 214147 6.34 1.73 20160210 214148 6.27 1.73 20160210 214149 6.19 1.72 20160210 214150 6.11 1.72 20160210 214151 6.04 1.72 20160210 214152 5.97 1.71 20160210 214153 5.89 1.71 20160210 214154 5.84 1.71 20160210 214155 5.77 1.70 20160210 214156 5.71 1.70 20160210 214157 5.64 1.70 20160210 214158 5.57 1.70 20160210 214159 5.51 1.69 20160210 214200 5.43 1.69 20160210 214201 5.36 1.69 20160210 214202 5.29 1.68 20160210 214203 5.22 1.68 20160210 214204 5.15 1.68 20160210 214205 5.09 1.68 20160210 214206 5.02 1.67 20160210 214207 4.97 1.67 20160210 214208 4.91 1.66 20160210 214209 4.85 1.66 20160210 214210 4.81 1.66 20160210 214212 4.75 1.65 20160210 214213 4.70 1.65 20160210 214214 4.64 1.64 20160210 214215 4.60 1.64 20160210 214216 4.55 1.63 20160210 214217 4.50 1.63 20160210 214218 4.46 1.62 20160210 214219 4.41 1.62 20160210 214220 4.37 1.62 20160210 214221 4.33 1.62 20160210 214222 4.29 1.62 20160210 214223 4.26 1.62 20160210 214224 4.22 1.61 20160210 214225 4.19 1.61 20160210 214226 4.15 1.61 20160210 214227 4.12 1.61 20160210 214228 4.09 1.61 20160210 214229 4.05 1.61 20160210 214230 4.01 1.60 20160210 214231 3.99 1.60 20160210 214232 3.98 1.60 20160210 214233 3.97 1.60 20160210 214234 3.97 1.60 20160210 214235 3.97 1.60 20160210 214236 3.98 1.60 20160210 214237 4.00 1.59 20160210 214238 4.01 1.59 20160210 214239 4.04 1.59 20160210 214240 4.06 1.59 20160210 214241 4.10 1.59 20160210 214242 4.14 1.59 20160210 214243 4.19 1.59 20160210 214244 4.24 1.59 20160210 214245 4.29 1.60 20160210 214246 4.36 1.60 20160210 214247 4.44 1.60 20160210 214248 4.52 1.60 20160210 214249 4.59 1.60 20160210 214250 4.66 1.60 20160210 214251 4.73 1.61 20160210 214252 4.81 1.61 20160210 214253 4.89 1.62 20160210 214254 4.95 1.62 20160210 214255 5.03 1.62 20160210 214256 5.11 1.63 20160210 214257 5.19 1.64 20160210 214258 5.26 1.64 20160210 214259 5.35 1.65 20160210 214300 5.42 1.65 20160210 214302 5.48 1.66 20160210 214303 5.55 1.67 20160210 214304 5.60 1.68 20160210 214305 5.66 1.68 20160210 214306 5.72 1.69 20160210 214307 5.78 1.70 20160210 214308 5.83 1.71 20160210 214309 5.88 1.71 20160210 214310 5.94 1.72 20160210 214311 5.99 1.73 20160210 214312 6.03 1.74 20160210 214313 6.07 1.75 20160210 214314 6.11 1.75 20160210 214315 6.15 1.76 20160210 214316 6.18 1.77 20160210 214317 6.22 1.78 20160210 214318 6.26 1.79 20160210 214319 6.30 1.80 20160210 214320 6.33 1.81 20160210 214321 6.37 1.82 20160210 214322 6.40 1.83 20160210 214323 6.44 1.83 20160210 214324 6.47 1.84 20160210 214325 6.50 1.85 20160210 214326 6.53 1.86 20160210 214327 6.57 1.87 20160210 214328 6.59 1.87 20160210 214329 6.62 1.88 20160210 214330 6.65 1.89 20160210 214331 6.68 1.90 20160210 214332 6.71 1.91 20160210 214333 6.76 1.92 20160210 214334 6.80 1.93 20160210 214335 6.84 1.94 20160210 214336 6.87 1.95 20160210 214337 6.90 1.96 20160210 214338 6.94 1.97 20160210 214339 6.97 1.99 20160210 214340 6.99 2.00 20160210 214341 7.01 2.01 20160210 214342 7.04 2.02 20160210 214343 7.04 2.03 20160210 214344 7.04 2.04 20160210 214345 7.05 2.06 20160210 214346 7.06 2.07 20160210 214347 7.07 2.08 20160210 214348 7.09 2.09 20160210 214349 7.11 2.11 20160210 214350 7.13 2.12 20160210 214351 7.15 2.13 20160210 214353 7.17 2.14 20160210 214354 7.20 2.15 20160210 214355 7.23 2.17 20160210 214356 7.28 2.18 20160210 214357 7.32 2.20 20160210 214358 7.37 2.21 20160210 214359 7.41 2.22 20160210 214400 7.46 2.24 20160210 214401 7.52 2.25 20160210 214402 7.56 2.27 20160210 214403 7.62 2.28 20160210 214404 7.68 2.30 20160210 214405 7.70 2.31 20160210 214406 7.70 2.33 20160210 214407 7.70 2.35 20160210 214408 7.71 2.36 20160210 214409 7.72 2.38 20160210 214410 7.74 2.40 20160210 214411 7.77 2.41 20160210 214412 7.80 2.43 20160210 214413 7.83 2.45 20160210 214414 7.87 2.47 20160210 214415 7.92 2.48 20160210 214416 7.91 2.50 20160210 214417 7.90 2.52 20160210 214418 7.88 2.54 20160210 214419 7.88 2.56 20160210 214420 7.87 2.57 20160210 214421 7.86 2.59 20160210 214422 7.85 2.61 20160210 214423 7.85 2.63 20160210 214424 7.85 2.65 20160210 214425 7.86 2.67 20160210 214426 7.90 2.68 20160210 214427 7.99 2.71 20160210 214428 8.09 2.73 20160210 214429 8.17 2.75 20160210 214430 8.27 2.78 20160210 214431 8.36 2.81 20160210 214432 8.43 2.83 20160210 214433 8.52 2.85 20160210 214434 8.61 2.88 20160210 214435 8.68 2.90 20160210 214436 8.76 2.92 20160210 214437 8.86 2.95 20160210 214438 8.94 2.97 20160210 214439 9.03 3.00 20160210 214440 9.11 3.02 20160210 214441 9.17 3.05 20160210 214443 9.24 3.07 20160210 214444 9.31 3.10 20160210 214445 9.36 3.12 20160210 214446 9.42 3.14 20160210 214447 9.48 3.17 20160210 214448 9.52 3.19 20160210 214449 9.56 3.21 20160210 214450 9.58 3.24 20160210 214451 9.61 3.26 20160210 214452 9.64 3.29 20160210 214453 9.68 3.31 20160210 214454 9.71 3.33 20160210 214455 9.75 3.36 20160210 214456 9.80 3.38 20160210 214457 9.84 3.41 20160210 214458 9.89 3.43 20160210 214459 9.94 3.46 20160210 214500 9.98 3.47 20160210 214501 10.03 3.49 20160210 214502 10.08 3.52 20160210 214503 10.12 3.54 20160210 214504 10.16 3.56 20160210 214505 10.21 3.58 20160210 214506 10.25 3.60 20160210 214507 10.30 3.62 20160210 214508 10.34 3.64 20160210 214509 10.39 3.66 20160210 214510 10.44 3.68 20160210 214511 10.48 3.70 20160210 214512 10.54 3.72 20160210 214513 10.59 3.74 20160210 214514 10.63 3.75 20160210 214515 10.67 3.77 20160210 214516 10.71 3.79 20160210 214517 10.75 3.80 20160210 214518 10.78 3.82 20160210 214519 10.80 3.84 20160210 214520 10.83 3.85 20160210 214521 10.84 3.87 20160210 214522 10.84 3.88 20160210 214523 10.83 3.89 20160210 214524 10.82 3.91 20160210 214525 10.82 3.92 20160210 214526 10.81 3.93 20160210 214527 10.81 3.94 20160210 214528 10.83 3.95 20160210 214529 10.85 3.97 20160210 214530 10.87 3.98 20160210 214531 10.89 3.99 20160210 214532 10.91 4.00 20160210 214534 10.93 4.01 20160210 214535 10.95 4.02 20160210 214536 10.96 4.02 20160210 214537 10.97 4.03 20160210 214538 10.98 4.04 20160210 214539 10.98 4.05 20160210 214542 10.99 4.07 20160210 214543 10.98 4.08 20160210 214544 10.98 4.09 20160210 214545 10.98 4.10 20160210 214546 10.97 4.11 20160210 214547 10.97 4.11 20160210 214548 10.97 4.12 20160210 214549 10.97 4.13 20160210 214550 10.97 4.14 20160210 214551 10.98 4.15 20160210 214552 10.98 4.16 20160210 214553 10.99 4.16 20160210 214554 11.00 4.17 20160210 214555 10.98 4.18 20160210 214556 10.96 4.18 20160210 214557 10.94 4.19 20160210 214558 10.93 4.20 20160210 214559 10.92 4.20 20160210 214600 10.91 4.21 20160210 214601 10.89 4.22 20160210 214602 10.86 4.22 20160210 214603 10.85 4.23 20160210 214604 10.82 4.23 20160210 214605 10.81 4.24 20160210 214606 10.79 4.25 20160210 214607 10.79 4.25 20160210 214608 10.78 4.26 20160210 214609 10.76 4.27 20160210 214610 10.76 4.27 20160210 214611 10.75 4.28 20160210 214612 10.74 4.28 20160210 214613 10.74 4.29 20160210 214614 10.74 4.30 20160210 214615 10.74 4.30 20160210 214616 10.74 4.31 20160210 214617 10.77 4.32 20160210 214618 10.79 4.32 20160210 214619 10.81 4.33 20160210 214620 10.84 4.33 20160210 214621 10.85 4.34 20160210 214622 10.87 4.34 20160210 214623 10.89 4.35 20160210 214625 10.91 4.35 20160210 214626 10.93 4.36 20160210 214627 10.95 4.36 20160210 214628 10.97 4.37 20160210 214629 11.03 4.38 20160210 214630 11.10 4.38 20160210 214631 11.15 4.39 20160210 214632 11.21 4.40 20160210 214633 11.27 4.40 20160210 214634 11.33 4.41 20160210 214635 11.38 4.41 20160210 214636 11.45 4.42 20160210 214637 11.50 4.43 20160210 214638 11.57 4.43 20160210 214639 11.62 4.44 20160210 214640 11.75 4.45 20160210 214641 11.86 4.46 20160210 214642 12.00 4.47 20160210 214643 12.11 4.47 20160210 214644 12.26 4.48 20160210 214645 12.39 4.49 20160210 214646 12.55 4.50 20160210 214647 12.69 4.50 20160210 214648 12.86 4.51 20160210 214649 13.00 4.52 20160210 214650 13.18 4.52 20160210 214651 12.62 4.50 20160210 214652 11.85 4.46 20160210 214653 11.10 4.42 20160210 214654 10.19 4.39 20160210 214655 9.37 4.35 20160210 214656 8.33 4.31 20160210 214657 7.42 4.28 20160210 214658 6.28 4.25 20160210 214659 5.28 4.22 20160210 214700 4.05 4.18 20160210 214701 3.07 4.15 20160210 214702 2.15 4.14 20160210 214703 1.48 4.12 20160210 214704 0.78 4.11 20160210 214705 0.32 4.10 20160210 214706 0.44 4.09 20160210 214707 0.79 4.08 20160210 214708 1.19 4.07 20160210 214709 1.51 4.07 20160210 214710 1.85 4.06 20160210 214711 2.10 4.05 20160210 214712 2.31 4.05 20160210 214713 2.24 4.04 20160210 214715 1.99 4.04 20160210 214716 1.66 4.04 20160210 214717 1.35 4.04 20160210 214718 1.00 4.04 20160210 214719 0.76 4.04 20160210 214720 0.72 4.03 20160210 214721 0.86 4.03 20160210 214722 1.10 4.03 20160210 214724 1.50 4.03 20160210 214725 1.67 4.03 20160210 214726 1.78 4.03 20160210 214727 1.91 4.03 20160210 214728 2.02 4.03 20160210 214729 2.16 4.02 20160210 214730 2.28 4.02 20160210 214731 2.40 4.02 20160210 214732 2.57 4.02 20160210 214733 2.73 4.02 20160210 214734 2.92 4.02 20160210 214735 3.08 4.02 20160210 214736 3.26 4.02 20160210 214737 3.40 4.02 20160210 214738 3.55 4.01 20160210 214739 3.71 4.01 20160210 214740 3.86 4.01 20160210 214741 4.04 4.01 20160210 214742 4.19 4.01 20160210 214743 4.36 4.01 20160210 214744 4.49 4.01 20160210 214745 4.61 4.00 20160210 214746 4.77 4.00 20160210 214747 4.90 4.00 20160210 214748 5.00 4.00 20160210 214749 5.09 4.00 20160210 214750 5.17 4.00 20160210 214751 5.27 3.99 20160210 214752 5.35 3.99 20160210 214753 5.44 3.99 20160210 214754 5.52 3.99 20160210 214755 5.60 3.99 20160210 214756 5.68 3.98 20160210 214757 5.74 3.98 20160210 214758 5.81 3.98 20160210 214759 5.90 3.98 20160210 214800 5.96 3.98 20160210 214801 6.04 3.98 20160210 214802 6.11 3.98 20160210 214803 6.17 3.97 20160210 214804 6.24 3.97 20160210 214806 6.31 3.97 20160210 214807 6.37 3.97 20160210 214808 6.44 3.97 20160210 214809 6.50 3.97 20160210 214810 6.57 3.97 20160210 214811 6.62 3.97 20160210 214812 6.66 3.97 20160210 214813 6.70 3.97 20160210 214814 6.73 3.97 20160210 214815 6.76 3.96 20160210 214816 6.80 3.96 20160210 214817 6.83 3.96 20160210 214818 6.85 3.96 20160210 214819 6.88 3.96 20160210 214820 6.89 3.96 20160210 214821 6.89 3.96 20160210 214822 6.89 3.96 20160210 214823 6.89 3.95 20160210 214824 6.91 3.95 20160210 214825 6.92 3.95 20160210 214826 6.94 3.95 20160210 214827 6.96 3.95 20160210 214828 6.98 3.95 20160210 214829 7.00 3.95 20160210 214830 7.02 3.96 20160210 214831 7.06 3.95 20160210 214832 7.09 3.95 20160210 214833 7.13 3.95 20160210 214834 7.18 3.95 20160210 214835 7.22 3.95 20160210 214836 7.25 3.95 20160210 214837 7.28 3.95 20160210 214838 7.30 3.96 20160210 214839 7.31 3.96 20160210 214840 7.32 3.96 20160210 214841 7.32 3.96 20160210 214842 7.29 3.96 20160210 214843 7.26 3.96 20160210 214844 7.23 3.95 20160210 214845 7.19 3.95 20160210 214846 7.16 3.95 20160210 214847 7.14 3.95 20160210 214848 7.13 3.95 20160210 214849 7.13 3.96 20160210 214850 7.12 3.96 20160210 214851 7.12 3.96 20160210 214852 7.15 3.96 20160210 214853 7.18 3.96 20160210 214854 7.20 3.96 20160210 214855 7.23 3.96 20160210 214857 7.27 3.96 20160210 214858 7.30 3.96 20160210 214859 7.35 3.96 20160210 214900 7.43 3.96 20160210 214901 7.53 3.96 20160210 214902 7.61 3.96 20160210 214903 7.70 3.96 20160210 214904 7.81 3.96 20160210 214905 7.94 3.96 20160210 214906 8.04 3.97 20160210 214908 8.26 3.97 20160210 214909 8.39 3.97 20160210 214910 8.50 3.97 20160210 214911 8.60 3.97 20160210 214912 8.70 3.97 20160210 214913 8.83 3.97 20160210 214914 8.92 3.97 20160210 214915 9.02 3.97 20160210 214916 9.11 3.97 20160210 214917 9.20 3.97 20160210 214918 9.32 3.97 20160210 214919 9.41 3.96 20160210 214920 9.50 3.96 20160210 214921 9.58 3.96 20160210 214922 9.67 3.96 20160210 214923 9.75 3.95 20160210 214924 9.74 3.94 20160210 214925 9.72 3.93 20160210 214926 9.69 3.91 20160210 214927 9.67 3.90 20160210 214928 9.65 3.88 20160210 214929 9.63 3.86 20160210 214930 9.60 3.84 20160210 214931 9.57 3.82 20160210 214932 9.54 3.80 20160210 214933 9.51 3.78 20160210 214934 9.46 3.74 20160210 214935 9.32 3.70 20160210 214936 9.15 3.63 20160210 214937 9.01 3.57 20160210 214939 8.70 3.41 20160210 214940 8.55 3.31 20160210 214941 8.38 3.20 20160210 214942 8.19 3.07 20160210 214943 8.02 2.94 20160210 214944 7.86 2.79 20160210 215106 5.32 0.55 20160210 215107 5.66 0.60 20160210 215108 5.88 0.63 20160210 215109 6.05 0.66 20160210 215111 6.14 0.68 20160210 215154 7.21 0.89 20160210 215155 7.24 0.95 20160210 215156 7.24 1.02 20160210 215201 7.57 1.42 20160210 215202 7.63 1.48 20160210 215203 7.74 1.53 20160210 215204 7.87 1.58 20160210 215205 8.03 1.64 20160210 215206 8.25 1.71 20160210 215207 8.50 1.78 20160210 215208 8.67 1.84 20160210 215209 8.80 1.89 20160210 215210 8.93 1.94 20160210 215211 9.02 2.00 20160210 215212 9.12 2.06 20160210 215213 9.22 2.11 20160210 215214 9.34 2.18 20160210 215215 9.47 2.23 20160210 215216 9.55 2.28 20160210 215217 9.64 2.33 20160210 215218 9.70 2.37 20160210 215219 9.76 2.42 20160210 215220 9.81 2.47 20160210 215221 9.83 2.52 20160210 215222 9.85 2.56 20160210 215223 9.87 2.60 20160210 215224 9.90 2.64 20160210 215225 9.81 2.68 20160210 215226 9.71 2.72 20160210 215227 9.56 2.76 20160210 215228 9.43 2.80 20160210 215229 9.23 2.83 20160210 215230 9.01 2.85 20160210 215231 8.75 2.88 20160210 215232 8.50 2.90 20160210 215234 8.22 2.93 20160210 215235 7.92 2.95 20160210 215236 7.63 2.97 20160210 215237 7.30 2.99 20160210 215238 7.00 3.00 20160210 215239 6.62 3.02 20160210 215240 6.27 3.03 20160210 215241 5.83 3.05 20160210 215242 5.51 3.07 20160210 215243 5.15 3.09 20160210 215244 4.90 3.10 20160210 215245 4.64 3.11 20160210 215246 4.44 3.12 20160210 215247 4.23 3.14 20160210 215248 4.08 3.15 20160210 215249 3.94 3.16 20160210 215250 3.79 3.17 20160210 215251 3.75 3.17 20160210 215252 3.70 3.18 20160210 215253 3.69 3.18 20160210 215254 3.67 3.20 20160210 215255 3.69 3.20 20160210 215256 3.72 3.22 20160210 215257 3.82 3.22 20160210 215258 3.96 3.22 20160210 215259 4.08 3.22 20160210 215300 4.21 3.22 20160210 215301 4.36 3.23 20160210 215302 4.49 3.22 20160210 215303 4.61 3.22 20160210 215304 4.65 3.22 20160210 215305 4.66 3.21 20160210 215306 4.68 3.21 20160210 215307 4.68 3.20 20160210 215308 4.66 3.19 20160210 215309 4.62 3.19 20160210 215310 4.41 3.17 20160210 215311 4.13 3.15 20160210 215312 3.88 3.13 20160210 215313 3.63 3.11 20160210 215314 3.39 3.08 20160210 215315 3.18 3.06 20160210 215316 2.98 3.03 20160210 215317 2.75 2.98 20160210 215319 2.43 2.88 20160210 215321 2.16 2.78 20160210 215322 2.05 2.72 20160210 215328 1.75 2.26 20160210 215329 1.65 2.15 20160210 215330 1.64 2.03 20160210 215331 1.60 1.88 20160210 215332 1.57 1.74 20160210 215333 1.54 1.60 20160210 221938 6.03 1.06 20160210 221939 6.19 1.12 20160210 221940 6.33 1.17 20160210 221941 6.47 1.22 20160210 221942 6.60 1.27 20160210 221943 6.73 1.32 20160210 221944 6.86 1.37 20160210 221945 6.98 1.41 20160210 221946 7.11 1.45 20160210 221947 7.22 1.49 20160210 221948 6.87 1.53 20160210 221949 5.98 1.60 20160210 221950 5.23 1.66 20160210 221951 4.70 1.73 20160210 221952 4.48 1.80 20160210 221953 4.62 1.87 20160210 221955 5.81 2.02 20160210 221956 6.79 2.10 20160210 221957 7.82 2.17 20160210 221958 8.65 2.23 20160210 221959 8.99 2.25 20160210 222000 9.36 2.28 20160210 222001 9.70 2.30 20160210 222002 10.05 2.32 20160210 222003 10.32 2.34 20160210 222004 10.55 2.36 20160210 222005 10.76 2.37 20160210 222006 10.93 2.39 20160210 222007 11.07 2.40 20160210 222008 11.15 2.41 20160210 222009 11.09 2.40 20160210 222010 11.07 2.39 20160210 222011 11.07 2.38 20160210 222012 11.06 2.38 20160210 222013 11.04 2.37 20160210 222014 11.03 2.37 20160210 222015 11.02 2.36 20160210 222016 11.00 2.36 20160210 222017 10.99 2.36 20160210 222018 10.97 2.35 20160210 222019 10.90 2.34 20160210 222020 10.84 2.33 20160210 222021 10.78 2.32 20160210 222022 10.71 2.30 20160210 222023 10.66 2.29 20160210 222024 10.59 2.28 20160210 222025 10.53 2.27 20160210 222027 10.45 2.26 20160210 222028 10.38 2.24 20160210 222029 10.30 2.23 20160210 222030 10.24 2.22 20160210 222031 10.19 2.21 20160210 222032 10.15 2.20 20160210 222033 10.10 2.19 20160210 222034 10.06 2.18 20160210 222035 10.03 2.17 20160210 222036 10.03 2.17 20160210 222037 10.01 2.16 20160210 222038 9.99 2.16 20160210 222039 9.96 2.15 20160210 222041 9.79 2.14 20160210 222042 9.70 2.14 20160210 222043 9.61 2.14 20160210 222044 9.53 2.13 20160210 222045 9.45 2.13 20160210 222046 9.37 2.13 20160210 222047 9.31 2.13 20160210 222048 9.24 2.13 20160210 222049 9.17 2.13 20160210 222050 9.08 2.13 20160210 222051 9.00 2.12 20160210 222052 8.91 2.12 20160210 222053 8.82 2.11 20160210 222054 8.73 2.10 20160210 222055 8.65 2.10 20160210 222056 8.57 2.09 20160210 222057 8.49 2.08 20160210 222058 8.42 2.08 20160210 222059 8.38 2.07 20160210 222100 8.29 2.05 20160210 222101 8.11 2.01 20160210 222102 7.96 1.97 20160210 222103 7.77 1.93 20160210 222104 7.58 1.89 20160210 222105 7.40 1.85 20160210 222106 7.26 1.81 20160210 222107 7.08 1.77 20160210 222108 6.89 1.72 20160210 222109 6.71 1.68 20160210 222110 6.51 1.63 20160210 222111 6.20 1.56 20160210 222112 5.87 1.49 20160210 222113 5.53 1.42 20160210 222114 5.17 1.35 20160210 222115 4.80 1.28 20160210 222116 4.41 1.20 20160210 222119 3.58 1.04 20160210 222120 3.15 0.96 20160210 222123 2.78 0.79 20160210 222310 5.47 0.40 20160210 222311 5.57 0.42 20160210 222312 5.67 0.44 20160210 222313 5.77 0.45 20160210 222316 5.99 0.52 20160210 222317 6.02 0.54 20160210 222318 6.04 0.56 20160210 222319 6.04 0.57 20160210 222325 6.04 0.67 20160210 222327 6.52 0.73 20160210 222329 7.04 0.79 20160210 222330 7.32 0.82 20160210 222331 7.62 0.85 20160210 222332 7.86 0.88 20160210 222333 8.17 0.91 20160210 222334 8.49 0.95 20160210 222435 10.14 1.50 20160210 222548 5.88 0.85 20160210 222549 6.29 0.94 20160210 222550 6.71 1.04 20160210 222551 7.13 1.14 20160210 222552 7.54 1.24 20160210 222553 7.98 1.34 20160210 222554 8.42 1.45 20160210 222555 8.87 1.57 20160210 222556 9.31 1.68 20160210 222557 9.72 1.79 20160210 222558 9.92 1.85 20160210 222559 10.06 1.89 20160210 222600 10.17 1.93 20160210 222601 10.28 1.96 20160210 222602 10.36 1.99 20160210 222603 10.43 2.02 20160210 222604 10.49 2.05 20160210 222605 10.53 2.07 20160210 222606 10.56 2.09 20160210 222607 10.58 2.11 20160210 222608 10.51 2.09 20160210 222609 10.42 2.06 20160210 222610 10.34 2.03 20160210 222611 10.25 1.99 20160210 222612 10.18 1.96 20160210 222613 10.10 1.92 20160210 222614 10.02 1.89 20160210 222615 9.95 1.85 20160210 222616 9.87 1.80 20160210 222617 9.80 1.77 20160210 222618 9.61 1.71 20160210 222619 9.38 1.66 20160210 222620 9.15 1.60 20160210 222622 8.90 1.54 20160210 222631 8.10 1.44 20160210 222632 8.17 1.45 20160210 222633 8.24 1.48 20160210 222634 8.31 1.50 20160210 222635 8.37 1.53 20160210 222636 8.41 1.55 20160210 222637 8.45 1.56 20160210 222638 8.48 1.58 20160210 222639 8.45 1.59 20160210 222640 8.41 1.60 20160210 222641 8.36 1.60 20160210 222642 8.31 1.60 20160210 222643 8.25 1.61 20160210 222644 8.20 1.61 20160210 222645 8.13 1.62 20160210 222646 8.07 1.62 20160210 222647 8.01 1.62 20160210 222648 7.94 1.62 20160210 222649 7.90 1.63 20160210 222650 7.88 1.63 20160210 222651 7.87 1.62 20160210 222652 7.86 1.61 20160210 222653 7.85 1.60 20160210 222654 7.84 1.58 20160210 222655 7.83 1.57 20160210 222656 7.82 1.56 20160210 222657 7.82 1.55 20160210 222658 7.81 1.54 20160210 222659 7.81 1.53 20160210 222700 7.80 1.53 20160210 222701 7.79 1.52 20160210 222702 7.76 1.51 20160210 222703 7.73 1.49 20160210 222704 7.70 1.48 20160210 222705 7.66 1.47 20160210 222706 7.61 1.46 20160210 222707 7.55 1.44 20160210 222708 7.49 1.43 20160210 222709 7.47 1.42 20160210 222710 7.50 1.41 20160210 222713 7.58 1.40 20160210 222714 7.64 1.40 20160210 222715 7.71 1.40 20160210 222716 7.80 1.40 20160210 222717 7.90 1.40 20160210 222718 8.02 1.41 20160210 222719 8.15 1.41 20160210 222720 8.05 1.40 20160210 222721 7.87 1.38 20160210 222722 7.69 1.36 20160210 222723 7.51 1.34 20160210 222724 7.33 1.32 20160210 222725 7.18 1.30 20160210 222726 6.99 1.28 20160210 222727 6.81 1.25 20160210 222728 6.62 1.23 20160210 222729 6.47 1.21 20160210 222730 6.35 1.19 20160210 222731 6.26 1.17 20160210 222732 6.17 1.15 20160210 222733 6.09 1.13 20160210 222734 6.04 1.11 20160210 222735 5.97 1.09 20160210 222736 5.90 1.07 20160210 222737 5.83 1.05 20160210 222738 5.76 1.02 20160210 222739 5.73 1.01 20160210 222740 5.67 0.98 20160210 222741 5.61 0.95 20160210 222742 5.55 0.92 20160210 222743 5.51 0.90 20160210 222745 5.37 0.84 20160210 222801 3.15 0.42 20160210 222803 3.17 0.42 20160210 222804 3.09 0.41 20160210 222824 1.54 0.44 20160210 222825 1.57 0.45 20160210 222826 1.58 0.46 20160210 222827 1.64 0.47 20160210 222828 1.70 0.49 20160210 222829 1.78 0.50 20160210 222830 1.87 0.51 20160210 222831 2.06 0.51 20160210 222832 2.34 0.51 20160210 222833 2.61 0.50 20160210 222834 2.89 0.50 20160210 222835 3.11 0.50 20160210 222836 3.38 0.50 20160210 222859 5.43 0.49 20160210 222900 5.55 0.51 20160210 222901 5.63 0.52 20160210 222902 5.60 0.52 20160210 222903 5.55 0.53 20160210 222904 5.51 0.53 20160210 222905 5.52 0.54 20160210 222906 5.49 0.54 20160210 222907 5.46 0.55 20160210 222908 5.45 0.55 20160210 222909 5.44 0.56 20160210 222910 5.48 0.57 20160210 222911 5.49 0.57 20160210 222912 5.46 0.58 20160210 222913 5.46 0.58 20160210 222914 5.52 0.59 20160210 222915 5.59 0.60 20160210 222916 5.67 0.61 20160210 222917 5.74 0.62 20160210 222918 5.82 0.63 20160210 222919 5.90 0.64 20160210 222920 5.98 0.65 20160210 222921 6.06 0.66 20160210 222922 6.12 0.66 20160210 222923 6.17 0.67 20160210 222924 6.23 0.67 20160210 222925 6.29 0.68 20160210 222926 6.37 0.68 20160210 222927 6.45 0.69 20160210 222928 6.53 0.69 20160210 222929 6.63 0.70 20160210 222930 6.72 0.71 20160210 222931 6.83 0.72 20160210 222932 6.82 0.72 20160210 222933 6.79 0.72 20160210 222934 6.75 0.71 20160210 222935 6.71 0.71 20160210 222936 6.67 0.71 20160210 222937 6.64 0.70 20160210 222938 6.60 0.70 20160210 222939 6.56 0.70 20160210 222940 6.51 0.69 20160210 222941 6.47 0.69 20160210 222942 6.47 0.69 20160210 222944 6.49 0.71 20160210 222945 6.51 0.72 20160210 222946 6.53 0.73 20160210 222947 6.55 0.74 20160210 222948 6.57 0.75 20160210 222949 6.60 0.76 20160210 222950 6.63 0.76 20160210 222951 6.66 0.77 20160210 222952 6.69 0.78 20160210 222953 6.80 0.80 20160210 222954 6.94 0.82 20160210 222955 7.09 0.84 20160210 222956 7.24 0.85 20160210 222957 7.39 0.87 20160210 222958 7.55 0.89 20160210 222959 7.71 0.91 20160210 223000 7.88 0.93 20160210 223001 8.05 0.95 20160210 223002 8.22 0.97 20160210 223003 8.29 1.00 20160210 223004 8.35 1.02 20160210 223005 8.41 1.05 20160210 223006 8.48 1.08 20160210 223007 8.56 1.11 20160210 223008 8.62 1.14 20160210 223009 8.71 1.16 20160210 223010 8.79 1.19 20160210 223011 8.87 1.22 20160210 223012 8.96 1.25 20160210 223013 8.80 1.22 20160210 223014 8.57 1.18 20160210 223015 8.34 1.14 20160210 223016 8.12 1.10 20160210 223028 6.91 0.83 20160210 223029 6.93 0.83 20160210 223030 6.95 0.84 20160210 223031 6.97 0.84 20160210 223032 6.98 0.84 20160210 223033 6.91 0.84 20160210 223035 6.82 0.82 20160210 223036 6.73 0.81 20160210 223037 6.64 0.80 20160210 223038 6.54 0.79 20160210 223039 6.43 0.78 20160210 223040 6.33 0.77 20160210 223041 6.23 0.76 20160210 223042 6.14 0.74 20160210 223043 6.05 0.73 20160210 223044 6.02 0.73 20160210 223045 6.00 0.73 20160210 223046 5.98 0.73 20160210 223047 5.96 0.73 20160210 223048 5.95 0.73 20160210 223049 5.93 0.73 20160210 223050 5.91 0.73 20160210 223051 5.90 0.73 20160210 223052 5.89 0.73 20160210 223053 5.88 0.73 20160210 223054 5.89 0.72 20160210 223055 5.90 0.72 20160210 223056 5.91 0.72 20160210 223057 5.92 0.71 20160210 223058 5.93 0.71 20160210 223059 5.95 0.70 20160210 223100 5.96 0.70 20160210 223101 5.97 0.69 20160210 223102 5.99 0.69 20160210 223103 6.00 0.68 20160210 223104 5.99 0.68 20160210 223105 5.98 0.67 20160210 223106 5.97 0.67 20160210 223107 5.95 0.66 20160210 223108 5.93 0.65 20160210 223109 5.91 0.65 20160210 223110 5.89 0.64 20160210 223111 5.87 0.63 20160210 223112 5.84 0.63 20160210 223113 5.82 0.62 20160210 223114 5.84 0.62 20160210 223115 5.86 0.62 20160210 223116 5.89 0.61 20160210 223117 5.91 0.61 20160210 223118 5.93 0.61 20160210 223119 5.95 0.61 20160210 223120 5.97 0.60 20160210 223121 5.99 0.60 20160210 223122 6.00 0.60 20160210 223123 6.01 0.59 20160210 224112 3.39 1.50 20160210 224113 3.52 1.47 20160210 224114 3.63 1.45 20160210 224115 3.76 1.43 20160210 224116 3.89 1.41 20160210 224117 4.00 1.39 20160210 224118 4.14 1.37 20160210 224119 4.27 1.34 20160210 224120 4.42 1.32 20160210 224122 4.57 1.30 20160210 224123 4.71 1.28 20160210 224124 4.83 1.23 20160210 224125 4.94 1.19 20160210 224126 5.04 1.16 20160210 224127 5.15 1.11 20160210 224128 5.26 1.07 20160210 224129 5.34 1.03 20160210 224130 5.44 0.99 20160210 224131 5.52 0.96 20160210 224132 5.61 0.92 20160210 224133 5.71 0.89 20160210 224134 5.80 0.86 20160210 224135 5.84 0.83 20160210 224136 5.90 0.81 20160210 224137 5.96 0.79 20160210 224138 6.02 0.77 20160210 224139 6.08 0.75 20160210 224140 6.16 0.73 20160210 224141 6.24 0.71 20160210 224142 6.31 0.69 20160210 224143 6.42 0.67 20160210 224144 6.50 0.65 20160210 224252 7.14 2.05 20160210 224253 7.24 2.11 20160210 224254 7.33 2.18 20160210 224255 7.41 2.23 20160210 224256 7.48 2.29 20160210 224257 7.49 2.33 20160210 224258 7.51 2.38 20160210 224259 7.52 2.42 20160210 224301 7.56 2.50 20160210 224302 7.59 2.54 20160210 224303 7.60 2.56 20160210 224304 7.56 2.56 20160210 224305 7.53 2.56 20160210 224306 7.50 2.56 20160210 224307 7.47 2.56 20160210 224308 7.44 2.56 20160210 224309 7.42 2.56 20160210 224310 7.39 2.56 20160210 224311 7.36 2.55 20160210 224312 7.34 2.55 20160210 224313 7.33 2.55 20160210 224314 7.31 2.55 20160210 224315 7.32 2.55 20160210 224316 7.32 2.54 20160210 224317 7.31 2.54 20160210 224318 7.31 2.54 20160210 224320 7.30 2.53 20160210 224321 7.29 2.53 20160210 224322 7.28 2.53 20160210 224323 7.27 2.52 20160210 224324 7.26 2.52 20160210 224325 7.25 2.52 20160210 224326 7.23 2.51 20160210 224327 7.24 2.51 20160210 224328 7.25 2.51 20160210 224329 7.26 2.51 20160210 224330 7.27 2.50 20160210 224331 7.28 2.50 20160210 224332 7.29 2.50 20160210 224333 7.29 2.50 20160210 224334 7.30 2.50 20160210 224335 7.31 2.49 20160210 224336 7.31 2.49 20160210 224337 7.31 2.49 20160210 224338 7.32 2.49 20160210 224339 7.32 2.49 20160210 224340 7.32 2.49 20160210 224341 7.32 2.49 20160210 224342 7.32 2.49 20160210 224343 7.31 2.49 20160210 224344 7.31 2.48 20160210 224345 7.30 2.48 20160210 224346 7.30 2.48 20160210 224347 7.29 2.48 20160210 224348 7.28 2.48 20160210 224349 7.29 2.48 20160210 224350 7.33 2.48 20160210 224351 7.37 2.48 20160210 224352 7.41 2.48 20160210 224353 7.45 2.48 20160210 224354 7.48 2.49 20160210 224355 7.53 2.49 20160210 224356 7.56 2.49 20160210 224357 7.59 2.49 20160210 224358 7.64 2.49 20160210 224359 7.67 2.49 20160210 224400 7.71 2.49 20160210 224401 7.75 2.49 20160210 224402 7.78 2.50 20160210 224403 7.83 2.50 20160210 224404 7.86 2.50 20160210 224405 7.92 2.50 20160210 224406 7.96 2.50 20160210 224407 7.99 2.50 20160210 224408 8.05 2.50 20160210 224409 8.10 2.50 20160210 224411 8.14 2.50 20160210 224412 8.20 2.50 20160210 224413 8.24 2.50 20160210 224414 8.30 2.51 20160210 224415 8.33 2.51 20160210 224416 8.37 2.51 20160210 224417 8.42 2.51 20160210 224418 8.46 2.51 20160210 224419 8.50 2.51 20160210 224420 8.54 2.51 20160210 224421 8.58 2.51 20160210 224422 8.61 2.51 20160210 224423 8.66 2.51 20160210 224424 8.66 2.51 20160210 224425 8.62 2.51 20160210 224426 8.57 2.51 20160210 224427 8.53 2.51 20160210 224428 8.49 2.51 20160210 224429 8.46 2.51 20160210 224430 8.43 2.51 20160210 224431 8.40 2.51 20160210 224432 8.37 2.50 20160210 224433 8.35 2.50 20160210 224434 8.33 2.50 20160210 224435 8.32 2.50 20160210 224436 8.30 2.50 20160210 224437 8.27 2.49 20160210 224438 8.26 2.49 20160210 224439 8.24 2.49 20160210 224440 8.24 2.48 20160210 224441 8.23 2.48 20160210 224442 8.24 2.47 20160210 224443 8.25 2.47 20160210 224444 8.26 2.47 20160210 224445 8.27 2.46 20160210 224446 8.30 2.46 20160210 224447 8.32 2.45 20160210 224448 8.34 2.46 20160210 224449 8.37 2.46 20160210 224450 8.41 2.46 20160210 224451 8.45 2.46 20160210 224452 8.49 2.46 20160210 224453 8.54 2.46 20160210 224454 8.59 2.46 20160210 224455 8.64 2.46 20160210 224456 8.69 2.46 20160210 224457 8.76 2.45 20160210 224458 8.81 2.45 20160210 224459 8.86 2.46 20160210 224501 8.92 2.46 20160210 224502 8.97 2.47 20160210 224503 9.02 2.47 20160210 224504 9.08 2.48 20160210 224505 9.15 2.48 20160210 224506 9.21 2.48 20160210 224507 9.28 2.49 20160210 224508 9.34 2.49 20160210 224509 9.43 2.49 20160210 224510 9.47 2.50 20160210 224511 9.52 2.50 20160210 224512 9.56 2.51 20160210 224513 9.62 2.52 20160210 224514 9.66 2.53 20160210 224515 9.71 2.54 20160210 224516 9.77 2.55 20160210 224517 9.84 2.56 20160210 224518 9.91 2.57 20160210 224519 9.98 2.58 20160210 224520 10.02 2.59 20160210 224521 10.07 2.60 20160210 224522 10.11 2.60 20160210 224523 10.17 2.61 20160210 224524 10.19 2.62 20160210 224525 10.21 2.64 20160210 224526 10.26 2.65 20160210 224527 10.29 2.66 20160210 224528 10.33 2.67 20160210 224529 10.37 2.68 20160210 224530 10.42 2.70 20160210 224531 10.45 2.71 20160210 224532 10.48 2.72 20160210 224533 10.51 2.73 20160210 224534 10.55 2.74 20160210 224535 10.61 2.75 20160210 224536 10.62 2.76 20160210 224537 10.64 2.77 20160210 224538 10.66 2.78 20160210 224539 10.69 2.78 20160210 224540 10.71 2.79 20160210 224541 10.75 2.80 20160210 224542 10.77 2.81 20160210 224543 10.79 2.81 20160210 224544 10.82 2.82 20160210 224545 10.85 2.82 20160210 224546 10.88 2.83 20160210 224547 10.92 2.83 20160210 224548 10.93 2.84 20160210 224549 10.94 2.84 20160210 224550 10.93 2.84 20160210 224552 10.91 2.85 20160210 224553 10.90 2.85 20160210 224554 10.90 2.85 20160210 224555 10.88 2.85 20160210 224556 10.88 2.85 20160210 224557 10.88 2.85 20160210 224558 10.89 2.85 20160210 224559 10.90 2.85 20160210 224600 10.90 2.85 20160210 224601 10.91 2.85 20160210 224602 10.92 2.85 20160210 224603 10.92 2.85 20160210 224604 10.92 2.85 20160210 224605 10.94 2.85 20160210 224606 10.95 2.85 20160210 224607 10.97 2.85 20160210 224608 10.99 2.84 20160210 224609 11.03 2.84 20160210 224610 11.05 2.84 20160210 224611 11.06 2.84 20160210 224612 11.08 2.84 20160210 224613 11.05 2.84 20160210 224614 11.04 2.84 20160210 224615 11.04 2.84 20160210 224616 11.03 2.84 20160210 224617 11.04 2.83 20160210 224618 11.04 2.83 20160210 224619 11.05 2.83 20160210 224620 11.03 2.83 20160210 224621 11.03 2.83 20160210 224622 11.05 2.83 20160210 224623 11.06 2.83 20160210 224624 11.08 2.83 20160210 224625 11.09 2.83 20160210 224626 11.12 2.83 20160210 224627 11.14 2.83 20160210 224628 11.18 2.83 20160210 224629 11.22 2.84 20160210 224630 11.25 2.84 20160210 224631 11.30 2.85 20160210 224632 11.34 2.86 20160210 224633 11.39 2.86 20160210 224634 11.44 2.87 20160210 224635 11.49 2.87 20160210 224636 11.55 2.88 20160210 224637 11.59 2.88 20160210 224638 11.63 2.89 20160210 224639 11.65 2.90 20160210 224640 11.66 2.91 20160210 224641 11.69 2.92 20160210 224643 11.70 2.92 20160210 224644 11.70 2.93 20160210 224645 11.71 2.93 20160210 224646 11.72 2.94 20160210 224647 11.72 2.94 20160210 224648 11.71 2.95 20160210 224649 11.70 2.95 20160210 224650 11.69 2.95 20160210 224651 11.63 2.95 20160210 224652 11.57 2.95 20160210 224653 11.50 2.95 20160210 224654 11.44 2.95 20160210 224655 11.37 2.96 20160210 224656 11.33 2.96 20160210 224657 11.28 2.95 20160210 224658 11.23 2.95 20160210 224659 11.18 2.95 20160210 224700 11.12 2.94 20160210 224701 11.06 2.93 20160210 224702 10.99 2.92 20160210 224703 10.93 2.90 20160210 224704 10.88 2.86 20160210 224705 10.86 2.82 20160210 224706 10.83 2.79 20160210 224707 10.79 2.77 20160210 224708 10.75 2.74 20160210 224709 10.71 2.71 20160210 224710 10.66 2.68 20160210 224711 10.61 2.66 20160210 224712 10.55 2.63 20160210 224713 10.49 2.61 20160210 224714 10.42 2.60 20160210 224715 10.35 2.58 20160210 224716 10.29 2.59 20160210 224717 10.23 2.62 20160210 224718 10.18 2.64 20160210 224719 10.12 2.67 20160210 224720 10.07 2.69 20160210 224721 10.03 2.71 20160210 224722 9.99 2.73 20160210 224723 9.95 2.75 20160210 224724 9.90 2.77 20160210 224725 9.84 2.79 20160210 224726 9.79 2.80 20160210 224727 9.73 2.81 20160210 224728 9.67 2.83 20160210 224729 9.65 2.84 20160210 224730 9.66 2.85 20160210 224731 9.68 2.86 20160210 224733 9.68 2.87 20160210 224734 9.68 2.89 20160210 224735 9.70 2.90 20160210 224736 9.71 2.91 20160210 224737 9.71 2.92 20160210 224738 9.72 2.93 20160210 224739 9.72 2.94 20160210 224740 9.71 2.95 20160210 224741 9.71 2.96 20160210 224742 9.70 2.97 20160210 224743 9.69 2.97 20160210 224744 9.67 2.98 20160210 224745 9.64 2.99 20160210 224746 9.62 2.99 20160210 224747 9.59 3.00 20160210 224748 9.56 3.00 20160210 224749 9.51 3.01 20160210 224750 9.48 3.01 20160210 224751 9.43 3.02 20160210 224752 9.40 3.02 20160210 224753 9.34 3.02 20160210 224754 9.29 3.03 20160210 224755 9.23 3.03 20160210 224756 9.17 3.03 20160210 224757 9.09 3.03 20160210 224758 9.01 3.04 20160210 224759 8.95 3.04 20160210 224800 8.88 3.04 20160210 224801 8.81 3.04 20160210 224802 8.77 3.04 20160210 224803 8.73 3.05 20160210 224804 8.69 3.05 20160210 224805 8.66 3.05 20160210 224806 8.64 3.06 20160210 224807 8.63 3.06 20160210 224808 8.62 3.06 20160210 224809 8.62 3.06 20160210 224810 8.58 3.07 20160210 224811 8.54 3.07 20160210 224812 8.50 3.07 20160210 224813 8.46 3.07 20160210 224814 8.43 3.07 20160210 224815 8.41 3.07 20160210 224816 8.36 3.07 20160210 224817 8.30 3.07 20160210 224818 8.25 3.07 20160210 224819 8.20 3.07 20160210 224820 8.16 3.08 20160210 224821 8.11 3.08 20160210 224822 8.06 3.08 20160210 224824 8.03 3.08 20160210 224825 7.98 3.08 20160210 224826 7.92 3.08 20160210 224827 7.87 3.08 20160210 224828 7.81 3.08 20160210 224829 7.75 3.08 20160210 224830 7.68 3.08 20160210 224831 7.60 3.08 20160210 224832 7.53 3.08 20160210 224833 7.45 3.08 20160210 224834 7.38 3.08 20160210 224835 7.30 3.07 20160210 224836 7.21 3.07 20160210 224837 7.14 3.07 20160210 224838 7.04 3.07 20160210 224839 6.95 3.07 20160210 224840 6.85 3.07 20160210 224841 6.76 3.07 20160210 224842 6.67 3.07 20160210 224843 6.57 3.08 20160210 224844 6.49 3.08 20160210 224845 6.41 3.08 20160210 224846 6.34 3.08 20160210 224847 6.26 3.08 20160210 224848 6.19 3.08 20160210 224849 6.11 3.08 20160210 224850 6.03 3.08 20160210 224851 5.94 3.08 20160210 224852 5.87 3.08 20160210 224853 5.82 3.08 20160210 224854 5.77 3.08 20160210 224855 5.72 3.08 20160210 224856 5.69 3.09 20160210 224857 5.64 3.08 20160210 224858 5.61 3.09 20160210 224859 5.56 3.09 20160210 224900 5.51 3.09 20160210 224901 5.47 3.09 20160210 224902 5.42 3.09 20160210 224903 5.38 3.09 20160210 224904 5.34 3.09 20160210 224905 5.31 3.09 20160210 224906 5.29 3.09 20160210 224907 5.27 3.09 20160210 224908 5.24 3.10 20160210 224909 5.22 3.10 20160210 224910 5.20 3.10 20160210 224911 5.18 3.10 20160210 224912 5.16 3.10 20160210 224914 5.14 3.10 20160210 224915 5.12 3.10 20160210 224916 5.10 3.10 20160210 224917 5.10 3.11 20160210 224918 5.09 3.11 20160210 224919 5.09 3.11 20160210 224920 5.09 3.11 20160210 224921 5.09 3.11 20160210 224922 5.10 3.11 20160210 224923 5.14 3.11 20160210 224924 5.20 3.11 20160210 224925 5.25 3.11 20160210 224926 5.33 3.11 20160210 224927 5.41 3.11 20160210 224928 5.51 3.11 20160210 224929 5.61 3.11 20160210 224930 5.72 3.11 20160210 224931 5.83 3.11 20160210 224932 5.93 3.11 20160210 224933 6.03 3.11 20160210 224934 6.11 3.11 20160210 224935 6.20 3.11 20160210 224936 6.29 3.11 20160210 224937 6.38 3.10 20160210 224938 6.41 3.10 20160210 224939 6.41 3.10 20160210 224940 6.40 3.10 20160210 224941 6.38 3.10 20160210 224942 6.37 3.09 20160210 224943 6.35 3.09 20160210 224944 6.33 3.09 20160210 224945 6.29 3.08 20160210 224946 6.25 3.08 20160210 224947 6.21 3.08 20160210 224948 6.17 3.07 20160210 224949 6.10 3.07 20160210 224950 6.05 3.07 20160210 224951 6.00 3.06 20160210 224952 5.95 3.06 20160210 224953 5.92 3.06 20160210 224954 5.89 3.06 20160210 224955 5.87 3.06 20160210 224956 5.86 3.06 20160210 224957 5.86 3.06 20160210 224958 5.87 3.06 20160210 224959 5.88 3.06 20160210 225000 5.90 3.06 20160210 225001 5.92 3.06 20160210 225002 5.97 3.06 20160210 225003 6.03 3.06 20160210 225005 6.11 3.06 20160210 225006 6.19 3.06 20160210 225007 6.28 3.06 20160210 225008 6.38 3.07 20160210 225009 6.49 3.07 20160210 225010 6.59 3.07 20160210 225011 6.67 3.07 20160210 225012 6.76 3.08 20160210 225013 6.84 3.08 20160210 225014 6.91 3.08 20160210 225015 6.96 3.08 20160210 225016 6.99 3.08 20160210 225017 7.01 3.08 20160210 225018 7.03 3.08 20160210 225019 7.04 3.08 20160210 225020 7.05 3.08 20160210 225021 7.01 3.08 20160210 225022 6.97 3.07 20160210 225023 6.93 3.07 20160210 225024 6.88 3.07 20160210 225025 6.82 3.06 20160210 225026 6.76 3.06 20160210 225027 6.68 3.06 20160210 225028 6.60 3.05 20160210 225029 6.52 3.05 20160210 225030 6.44 3.04 20160210 225031 6.37 3.04 20160210 225032 6.30 3.04 20160210 225033 6.23 3.03 20160210 225034 6.16 3.03 20160210 225035 6.10 3.02 20160210 225036 6.04 3.01 20160210 225037 5.99 3.01 20160210 225038 5.94 3.00 20160210 225039 5.90 3.00 20160210 225040 5.88 2.99 20160210 225041 5.85 2.99 20160210 225042 5.82 2.98 20160210 225043 5.80 2.97 20160210 225044 5.79 2.97 20160210 225045 5.77 2.96 20160210 225046 5.75 2.96 20160210 225047 5.73 2.95 20160210 225048 5.72 2.95 20160210 225049 5.72 2.94 20160210 225050 5.73 2.94 20160210 225051 5.73 2.93 20160210 225052 5.73 2.93 20160210 225053 5.74 2.92 20160210 225054 5.77 2.92 20160210 225056 5.78 2.92 20160210 225057 5.79 2.91 20160210 225058 5.78 2.91 20160210 225059 5.78 2.90 20160210 225100 5.80 2.90 20160210 225101 5.80 2.90 20160210 225102 5.82 2.90 20160210 225103 5.87 2.90 20160210 225104 5.93 2.90 20160210 225105 5.99 2.90 20160210 225106 6.06 2.89 20160210 225107 6.12 2.90 20160210 225108 6.18 2.89 20160210 225109 6.23 2.89 20160210 225110 6.28 2.89 20160210 225111 6.32 2.89 20160210 225112 6.34 2.89 20160210 225113 6.37 2.89 20160210 225114 6.40 2.89 20160210 225115 6.42 2.89 20160210 225116 6.43 2.89 20160210 225117 6.44 2.89 20160210 225118 6.44 2.89 20160210 225119 6.45 2.89 20160210 225120 6.46 2.89 20160210 225121 6.40 2.89 20160210 225122 6.36 2.89 20160210 225123 6.29 2.89 20160210 225124 6.22 2.89 20160210 225125 6.16 2.89 20160210 225126 6.08 2.89 20160210 225127 6.00 2.89 20160210 225128 5.91 2.89 20160210 225129 5.83 2.90 20160210 225130 5.73 2.90 20160210 225131 5.64 2.90 20160210 225132 5.58 2.90 20160210 225133 5.50 2.90 20160210 225134 5.45 2.90 20160210 225135 5.39 2.90 20160210 225136 5.42 2.91 20160210 225137 5.47 2.91 20160210 225138 5.53 2.91 20160210 225139 5.60 2.92 20160210 225140 5.69 2.92 20160210 225141 5.64 2.92 20160210 225142 5.59 2.93 20160210 225143 5.56 2.93 20160210 225144 5.54 2.94 20160210 225146 5.52 2.94 20160210 225147 5.39 2.94 20160210 225148 5.30 2.95 20160210 225149 5.23 2.95 20160210 225150 5.19 2.96 20160210 225151 5.16 2.96 20160210 225152 5.16 2.97 20160210 225153 5.15 2.97 20160210 225154 5.16 2.98 20160210 225155 5.19 2.99 20160210 225156 5.25 2.99 20160210 225157 5.33 3.00 20160210 225158 5.43 3.01 20160210 225159 5.52 3.01 20160210 225200 5.60 3.02 20160210 225201 5.69 3.03 20160210 225202 5.76 3.04 20160210 225203 5.78 3.05 20160210 225204 5.80 3.06 20160210 225205 5.80 3.07 20160210 225206 5.83 3.08 20160210 225207 5.85 3.09 20160210 225208 5.86 3.10 20160210 225209 5.89 3.11 20160210 225210 5.91 3.12 20160210 225211 5.92 3.13 20160210 225212 5.94 3.14 20160210 225213 5.95 3.15 20160210 225214 5.97 3.16 20160210 225215 6.00 3.16 20160210 225216 6.05 3.17 20160210 225217 6.10 3.18 20160210 225218 6.15 3.19 20160210 225219 6.20 3.20 20160210 225220 6.24 3.21 20160210 225221 6.29 3.22 20160210 225222 6.33 3.23 20160210 225223 6.38 3.24 20160210 225224 6.42 3.24 20160210 225225 6.46 3.25 20160210 225226 6.49 3.26 20160210 225227 6.53 3.27 20160210 225228 6.55 3.27 20160210 225229 6.56 3.28 20160210 225230 6.57 3.29 20160210 225231 6.58 3.29 20160210 225232 6.60 3.30 20160210 225233 6.61 3.30 20160210 225234 6.61 3.31 20160210 225235 6.62 3.32 20160210 225237 6.63 3.32 20160210 225238 6.64 3.33 20160210 225239 6.65 3.33 20160210 225240 6.66 3.34 20160210 225241 6.66 3.34 20160210 225242 6.66 3.34 20160210 225243 6.66 3.35 20160210 225244 6.66 3.35 20160210 225245 6.66 3.36 20160210 225246 6.65 3.36 20160210 225247 6.64 3.37 20160210 225248 6.64 3.37 20160210 225249 6.65 3.37 20160210 225250 6.66 3.38 20160210 225251 6.66 3.38 20160210 225252 6.66 3.38 20160210 225253 6.67 3.39 20160210 225254 6.66 3.39 20160210 225255 6.65 3.39 20160210 225256 6.63 3.40 20160210 225257 6.61 3.40 20160210 225258 6.59 3.40 20160210 225259 6.59 3.40 20160210 225300 6.57 3.40 20160210 225301 6.54 3.40 20160210 225302 6.51 3.40 20160210 225303 6.50 3.41 20160210 225304 6.46 3.41 20160210 225305 6.43 3.41 20160210 225306 6.39 3.41 20160210 225307 6.37 3.41 20160210 225308 6.34 3.41 20160210 225309 6.30 3.41 20160210 225310 6.29 3.42 20160210 225311 6.27 3.42 20160210 225312 6.25 3.42 20160210 225313 6.24 3.42 20160210 225314 6.21 3.42 20160210 225315 6.17 3.42 20160210 225316 6.15 3.42 20160210 225317 6.12 3.42 20160210 225318 6.10 3.42 20160210 225319 6.06 3.42 20160210 225320 6.02 3.41 20160210 225321 6.00 3.42 20160210 225322 5.97 3.42 20160210 225323 5.96 3.42 20160210 225324 5.93 3.42 20160210 225325 5.92 3.42 20160210 225326 5.90 3.42 20160210 225328 5.90 3.43 20160210 225329 5.90 3.43 20160210 225330 5.90 3.43 20160210 225331 5.90 3.43 20160210 225332 5.94 3.44 20160210 225333 5.97 3.44 20160210 225334 6.01 3.44 20160210 225335 6.03 3.44 20160210 225336 6.11 3.44 20160210 225337 6.17 3.44 20160210 225338 6.25 3.45 20160210 225339 6.33 3.45 20160210 225340 6.37 3.45 20160210 225341 6.44 3.45 20160210 225342 6.51 3.45 20160210 225343 6.55 3.45 20160210 225344 6.62 3.45 20160210 225345 6.66 3.45 20160210 225346 6.72 3.45 20160210 225347 6.79 3.45 20160210 225348 6.85 3.45 20160210 225349 6.89 3.45 20160210 225350 6.95 3.45 20160210 225351 7.02 3.45 20160210 225352 7.05 3.45 20160210 225353 7.10 3.45 20160210 225354 7.14 3.45 20160210 225355 7.19 3.45 20160210 225356 7.23 3.45 20160210 225357 7.23 3.45 20160210 225358 7.25 3.45 20160210 225359 7.27 3.45 20160210 225400 7.30 3.45 20160210 225401 7.31 3.45 20160210 225402 7.30 3.44 20160210 225403 7.32 3.44 20160210 225404 7.33 3.44 20160210 225405 7.32 3.44 20160210 225406 7.32 3.44 20160210 225407 7.32 3.43 20160210 225408 7.32 3.43 20160210 225409 7.33 3.43 20160210 225410 7.34 3.42 20160210 225411 7.35 3.42 20160210 225412 7.35 3.41 20160210 225413 7.36 3.41 20160210 225414 7.37 3.40 20160210 225415 7.38 3.39 20160210 225416 7.39 3.39 20160210 225418 7.41 3.38 20160210 225419 7.42 3.37 20160210 225420 7.43 3.37 20160210 225421 7.44 3.36 20160210 225422 7.44 3.35 20160210 225423 7.43 3.34 20160210 225424 7.42 3.33 20160210 225425 7.40 3.32 20160210 225426 7.36 3.31 20160210 225427 7.33 3.30 20160210 225428 7.29 3.29 20160210 225429 7.23 3.28 20160210 225430 7.15 3.26 20160210 225431 7.07 3.25 20160210 225432 6.99 3.24 20160210 225433 6.91 3.22 20160210 225434 6.82 3.21 20160210 225435 6.74 3.19 20160210 225436 6.66 3.18 20160210 225437 6.56 3.17 20160210 225438 6.48 3.15 20160210 225439 6.40 3.14 20160210 225440 6.31 3.13 20160210 225441 6.24 3.12 20160210 225442 6.20 3.10 20160210 225443 6.16 3.09 20160210 225444 6.11 3.08 20160210 225445 6.06 3.07 20160210 225446 6.02 3.05 20160210 225447 5.98 3.04 20160210 225448 5.93 3.03 20160210 225449 5.88 3.02 20160210 225450 5.83 3.01 20160210 225451 5.78 3.00 20160210 225452 5.73 2.99 20160210 225453 5.67 2.98 20160210 225454 5.63 2.97 20160210 225455 5.58 2.96 20160210 225456 5.54 2.94 20160210 225457 5.46 2.93 20160210 225458 5.36 2.92 20160210 225459 5.27 2.91 20160210 225500 5.17 2.90 20160210 225501 5.16 2.89 20160210 225502 5.13 2.88 20160210 225503 5.12 2.87 20160210 225504 5.09 2.86 20160210 225505 5.10 2.85 20160210 225506 5.09 2.85 20160210 225507 5.10 2.84 20160210 225509 5.10 2.83 20160210 225510 5.13 2.82 20160210 225511 5.17 2.81 20160210 225512 5.20 2.80 20160210 225513 5.24 2.79 20160210 225514 5.25 2.79 20160210 225515 5.26 2.78 20160210 225516 5.27 2.77 20160210 225517 5.29 2.77 20160210 225518 5.30 2.76 20160210 225519 5.33 2.75 20160210 225520 5.35 2.75 20160210 225521 5.37 2.74 20160210 225522 5.39 2.74 20160210 225523 5.42 2.74 20160210 225524 5.44 2.74 20160210 225525 5.46 2.73 20160210 225526 5.47 2.73 20160210 225527 5.49 2.73 20160210 225528 5.50 2.73 20160210 225529 5.54 2.73 20160210 225530 5.58 2.73 20160210 225531 5.61 2.73 20160210 225532 5.66 2.72 20160210 225533 5.72 2.72 20160210 225534 5.78 2.73 20160210 225535 5.85 2.73 20160210 225536 5.91 2.73 20160210 225537 5.98 2.73 20160210 225538 6.04 2.73 20160210 225539 6.11 2.74 20160210 225540 6.18 2.74 20160210 225541 6.25 2.74 20160210 225542 6.31 2.74 20160210 225543 6.37 2.74 20160210 225544 6.43 2.75 20160210 225545 6.47 2.76 20160210 225546 6.52 2.76 20160210 225547 6.56 2.77 20160210 225548 6.61 2.78 20160210 225549 6.65 2.79 20160210 225550 6.70 2.79 20160210 225551 6.75 2.80 20160210 225552 6.77 2.81 20160210 225553 6.81 2.82 20160210 225554 6.84 2.83 20160210 225555 6.88 2.83 20160210 225556 6.91 2.84 20160210 225557 6.94 2.85 20160210 225559 6.96 2.86 20160210 225600 6.99 2.87 20160210 225601 7.03 2.88 20160210 225602 7.04 2.89 20160210 225603 7.08 2.90 20160210 225604 7.11 2.91 20160210 225605 7.15 2.92 20160210 225606 7.19 2.93 20160210 225607 7.21 2.94 20160210 225608 7.25 2.94 20160210 225609 7.28 2.95 20160210 225610 7.32 2.96 20160210 225611 7.33 2.97 20160210 225612 7.36 2.98 20160210 225613 7.39 2.99 20160210 225614 7.40 3.00 20160210 225615 7.43 3.01 20160210 225616 7.45 3.02 20160210 225617 7.44 3.03 20160210 225618 7.45 3.03 20160210 225619 7.46 3.04 20160210 225620 7.45 3.05 20160210 225621 7.46 3.06 20160210 225622 7.46 3.07 20160210 225623 7.47 3.09 20160210 225624 7.48 3.10 20160210 225625 7.49 3.11 20160210 225626 7.50 3.12 20160210 225627 7.51 3.14 20160210 225628 7.51 3.15 20160210 225629 7.51 3.16 20160210 225630 7.52 3.17 20160210 225631 7.52 3.19 20160210 225632 7.52 3.20 20160210 225633 7.51 3.22 20160210 225634 7.50 3.24 20160210 225635 7.50 3.25 20160210 225636 7.51 3.27 20160210 225637 7.52 3.29 20160210 225638 7.54 3.31 20160210 225639 7.56 3.33 20160210 225640 7.59 3.35 20160210 225641 7.62 3.36 20160210 225642 7.66 3.38 20160210 225643 7.69 3.40 20160210 225644 7.71 3.42 20160210 225645 7.73 3.43 20160210 225646 7.75 3.45 20160210 225647 7.78 3.46 20160210 225648 7.83 3.48 20160210 225650 7.87 3.50 20160210 225651 7.92 3.52 20160210 225652 7.97 3.54 20160210 225653 8.01 3.56 20160210 225654 8.06 3.58 20160210 225655 8.10 3.60 20160210 225656 8.15 3.62 20160210 225657 8.21 3.64 20160210 225658 8.27 3.66 20160210 225659 8.33 3.68 20160210 225700 8.39 3.69 20160210 225701 8.47 3.71 20160210 225702 8.55 3.73 20160210 225703 8.64 3.75 20160210 225704 8.74 3.77 20160210 225705 8.85 3.79 20160210 225706 8.95 3.81 20160210 225707 9.07 3.84 20160210 225708 9.17 3.85 20160210 225709 9.31 3.87 20160210 225710 9.46 3.89 20160210 225711 9.60 3.91 20160210 225712 9.75 3.94 20160210 225713 9.89 3.96 20160210 225714 10.05 3.98 20160210 225715 10.19 4.00 20160210 225716 10.36 4.03 20160210 225717 10.52 4.05 20160210 225718 10.70 4.07 20160210 225719 10.87 4.09 20160210 225720 11.05 4.11 20160210 225721 11.22 4.14 20160210 225722 11.39 4.16 20160210 225723 11.56 4.19 20160210 225724 11.73 4.21 20160210 225725 11.92 4.24 20160210 225726 12.08 4.27 20160210 225727 12.25 4.29 20160210 225728 12.39 4.32 20160210 225729 12.54 4.34 20160210 225730 12.68 4.36 20160210 225731 12.81 4.38 20160210 225732 12.97 4.41 20160210 225733 13.08 4.44 20160210 225734 13.18 4.46 20160210 225735 13.28 4.49 20160210 225736 13.38 4.51 20160210 225737 13.50 4.54 20160210 225738 13.60 4.56 20160210 225739 13.71 4.58 20160210 225741 13.81 4.60 20160210 225742 13.90 4.63 20160210 225743 13.99 4.65 20160210 225744 14.08 4.67 20160210 225745 14.16 4.69 20160210 225746 14.24 4.71 20160210 225747 14.31 4.72 20160210 225748 14.38 4.74 20160210 225749 14.46 4.76 20160210 225750 14.53 4.78 20160210 225751 14.61 4.80 20160210 225752 14.68 4.82 20160210 225753 14.75 4.84 20160210 225754 14.83 4.86 20160210 225755 14.91 4.88 20160210 225756 14.98 4.90 20160210 225757 15.06 4.91 20160210 225758 15.10 4.93 20160210 225759 15.15 4.95 20160210 225800 15.19 4.96 20160210 225801 15.24 4.98 20160210 225802 15.28 4.99 20160210 225803 15.33 5.00 20160210 225804 15.37 5.01 20160210 225805 15.41 5.02 20160210 225806 15.45 5.03 20160210 225807 15.48 5.05 20160210 225808 15.51 5.06 20160210 225809 15.54 5.07 20160210 225810 15.57 5.08 20160210 225811 15.60 5.09 20160210 225812 15.65 5.10 20160210 225813 15.69 5.11 20160210 225814 15.73 5.12 20160210 225815 15.74 5.13 20160210 225816 15.75 5.14 20160210 225817 15.76 5.15 20160210 225818 15.77 5.16 20160210 225819 15.78 5.17 20160210 225820 15.80 5.17 20160210 225821 15.81 5.18 20160210 225822 15.82 5.18 20160210 225823 15.84 5.19 20160210 225824 15.85 5.20 20160210 225825 15.85 5.21 20160210 225826 15.86 5.22 20160210 225827 15.85 5.23 20160210 225828 15.84 5.23 20160210 225829 15.82 5.23 20160210 225831 15.81 5.24 20160210 225832 15.79 5.24 20160210 225833 15.78 5.24 20160210 225834 15.78 5.24 20160210 225835 15.77 5.25 20160210 225836 15.76 5.25 20160210 225837 15.74 5.25 20160210 225838 15.72 5.25 20160210 225839 15.69 5.25 20160210 225840 15.65 5.25 20160210 225841 15.62 5.25 20160210 225842 15.59 5.25 20160210 225843 15.57 5.26 20160210 225844 15.55 5.26 20160210 225845 15.53 5.27 20160210 225846 15.52 5.27 20160210 225847 15.51 5.28 20160210 225848 15.50 5.28 20160210 225849 15.49 5.29 20160210 225850 15.48 5.29 20160210 225851 15.47 5.30 20160210 225852 15.46 5.31 20160210 225853 15.46 5.31 20160210 225854 15.46 5.32 20160210 225855 15.45 5.33 20160210 225856 15.44 5.33 20160210 225857 15.42 5.34 20160210 225858 15.41 5.34 20160210 225859 15.41 5.35 20160210 225900 15.40 5.35 20160210 225901 15.39 5.36 20160210 225902 15.38 5.36 20160210 225903 15.37 5.36 20160210 225904 15.36 5.37 20160210 225905 15.34 5.37 20160210 225906 15.32 5.38 20160210 225907 15.31 5.38 20160210 225908 15.31 5.39 20160210 225909 15.31 5.40 20160210 225910 15.32 5.41 20160210 225911 15.32 5.41 20160210 225912 15.33 5.42 20160210 225913 15.32 5.42 20160210 225914 15.32 5.42 20160210 225915 15.31 5.43 20160210 225916 15.29 5.43 20160210 225917 15.30 5.44 20160210 225918 15.28 5.44 20160210 225919 15.27 5.44 20160210 225920 15.26 5.45 20160210 225922 15.24 5.45 20160210 225923 15.23 5.46 20160210 225924 15.21 5.46 20160210 225925 15.19 5.46 20160210 225926 15.16 5.46 20160210 225927 15.15 5.47 20160210 225928 15.11 5.47 20160210 225929 15.07 5.47 20160210 225930 15.02 5.47 20160210 225931 14.98 5.47 20160210 225932 14.95 5.47 20160210 225933 14.95 5.47 20160210 225934 14.95 5.47 20160210 225935 14.95 5.47 20160210 225936 14.95 5.47 20160210 225937 14.96 5.47 20160210 225938 14.97 5.47 20160210 225939 14.97 5.46 20160210 225940 14.98 5.46 20160210 225941 14.99 5.46 20160210 225942 14.97 5.46 20160210 225943 14.96 5.45 20160210 225944 14.93 5.45 20160210 225945 14.91 5.44 20160210 225946 14.89 5.44 20160210 225947 14.88 5.44 20160210 225948 14.86 5.44 20160210 225949 14.85 5.43 20160210 225950 14.84 5.43 20160210 225951 14.83 5.43 20160210 225952 14.82 5.42 20160210 225953 14.80 5.42 20160210 225954 14.79 5.41 20160210 225955 14.78 5.40 20160210 225956 14.77 5.40 20160210 225957 14.78 5.40 20160210 225958 14.79 5.39 20160210 225959 14.80 5.39 20160210 230000 14.81 5.39 20160210 230001 14.81 5.39 20160210 230002 14.79 5.39 20160210 230003 14.77 5.38 20160210 230004 14.76 5.38 20160210 230005 14.74 5.38 20160210 230006 14.73 5.38 20160210 230007 14.72 5.38 20160210 230008 14.71 5.37 20160210 230009 14.71 5.37 20160210 230010 14.70 5.37 20160210 230011 14.69 5.37 20160210 230013 14.67 5.37 20160210 230014 14.64 5.37 20160210 230015 14.62 5.37 20160210 230016 14.61 5.37 20160210 230017 14.59 5.37 20160210 230018 14.59 5.37 20160210 230019 14.60 5.37 20160210 230020 14.59 5.36 20160210 230021 14.60 5.36 20160210 230022 14.60 5.37 20160210 230023 14.60 5.37 20160210 230024 14.61 5.37 20160210 230025 14.62 5.37 20160210 230026 14.62 5.37 20160210 230027 14.62 5.37 20160210 230028 14.62 5.38 20160210 230029 14.62 5.38 20160210 230030 14.62 5.38 20160210 230031 14.62 5.38 20160210 230032 14.61 5.39 20160210 230033 14.60 5.39 20160210 230034 14.58 5.39 20160210 230035 14.57 5.39 20160210 230036 14.56 5.39 20160210 230037 14.55 5.39 20160210 230038 14.55 5.39 20160210 230039 14.57 5.38 20160210 230040 14.60 5.38 20160210 230041 14.63 5.38 20160210 230042 14.67 5.38 20160210 230043 14.72 5.38 20160210 230044 14.77 5.38 20160210 230045 14.82 5.37 20160210 230046 14.89 5.37 20160210 230047 14.96 5.37 20160210 230048 15.04 5.37 20160210 230049 15.13 5.37 20160210 230050 15.22 5.37 20160210 230051 15.31 5.37 20160210 230052 15.40 5.37 20160210 230053 15.50 5.37 20160210 230054 15.57 5.36 20160210 230055 15.67 5.36 20160210 230056 15.76 5.35 20160210 230057 15.86 5.35 20160210 230058 15.95 5.34 20160210 230059 16.04 5.34 20160210 230100 16.13 5.33 20160210 230101 16.19 5.33 20160210 230103 16.26 5.32 20160210 230104 16.32 5.32 20160210 230105 16.38 5.32 20160210 230106 16.44 5.31 20160210 230107 16.46 5.30 20160210 230108 16.46 5.29 20160210 230109 16.46 5.28 20160210 230110 16.46 5.27 20160210 230111 16.46 5.26 20160210 230112 16.47 5.24 20160210 230113 16.49 5.23 20160210 230114 16.50 5.22 20160210 230115 16.52 5.21 20160210 230116 16.53 5.20 20160210 230117 16.55 5.19 20160210 230118 16.55 5.18 20160210 230119 16.54 5.17 20160210 230120 16.53 5.16 20160210 230121 16.52 5.16 20160210 230122 16.52 5.15 20160210 230123 16.50 5.15 20160210 230124 16.48 5.13 20160210 230125 16.45 5.12 20160210 230126 16.43 5.11 20160210 230127 16.41 5.10 20160210 230128 16.39 5.10 20160210 230129 16.38 5.09 20160210 230130 16.35 5.09 20160210 230131 16.34 5.09 20160210 230132 16.32 5.09 20160210 230133 16.31 5.09 20160210 230134 16.30 5.09 20160210 230135 16.30 5.09 20160210 230136 16.27 5.09 20160210 230137 16.25 5.10 20160210 230138 16.23 5.10 20160210 230139 16.19 5.10 20160210 230140 16.14 5.10 20160210 230141 16.08 5.09 20160210 230142 16.03 5.09 20160210 230143 15.98 5.09 20160210 230144 15.94 5.10 20160210 230145 15.89 5.10 20160210 230146 15.85 5.10 20160210 230147 15.80 5.10 20160210 230148 15.75 5.10 20160210 230149 15.70 5.10 20160210 230150 15.66 5.11 20160210 230151 15.62 5.11 20160210 230152 15.59 5.12 20160210 230154 15.57 5.12 20160210 230155 15.54 5.13 20160210 230156 15.50 5.14 20160210 230157 15.46 5.14 20160210 230158 15.42 5.15 20160210 230159 15.37 5.15 20160210 230200 15.33 5.16 20160210 230201 15.29 5.17 20160210 230202 15.25 5.18 20160210 230203 15.21 5.19 20160210 230204 15.18 5.20 20160210 230205 15.14 5.21 20160210 230206 15.11 5.22 20160210 230207 15.07 5.23 20160210 230208 15.03 5.24 20160210 230209 14.99 5.26 20160210 230210 14.96 5.27 20160210 230211 14.91 5.28 20160210 230212 14.86 5.29 20160210 230213 14.81 5.31 20160210 230214 14.75 5.32 20160210 230215 14.70 5.33 20160210 230216 14.65 5.35 20160210 230217 14.60 5.37 20160210 230218 14.55 5.38 20160210 230219 14.52 5.40 20160210 230220 14.48 5.42 20160210 230221 14.46 5.43 20160210 230222 14.43 5.45 20160210 230223 14.41 5.47 20160210 230224 14.39 5.49 20160210 230225 14.38 5.50 20160210 230226 14.33 5.52 20160210 230227 14.28 5.53 20160210 230228 14.23 5.55 20160210 230229 14.18 5.56 20160210 230230 14.14 5.58 20160210 230231 14.09 5.59 20160210 230232 14.06 5.61 20160210 230233 14.03 5.63 20160210 230234 14.01 5.64 20160210 230235 13.99 5.66 20160210 230236 13.98 5.68 20160210 230237 13.97 5.70 20160210 230238 13.97 5.72 20160210 230239 13.97 5.74 20160210 230240 13.94 5.75 20160210 230241 13.88 5.77 20160210 230242 13.83 5.78 20160210 230244 13.79 5.80 20160210 230245 13.76 5.81 20160210 230246 13.73 5.83 20160210 230247 13.72 5.84 20160210 230248 13.70 5.86 20160210 230249 13.68 5.87 20160210 230250 13.66 5.89 20160210 230251 13.65 5.90 20160210 230252 13.64 5.92 20160210 230253 13.64 5.93 20160210 230254 13.64 5.95 20160210 230255 13.61 5.96 20160210 230256 13.56 5.97 20160210 230257 13.51 5.98 20160210 230258 13.47 5.99 20160210 230259 13.44 6.00 20160210 230300 13.41 6.01 20160210 230301 13.38 6.01 20160210 230302 13.33 6.02 20160210 230303 13.27 6.03 20160210 230304 13.22 6.03 20160210 230305 13.17 6.04 20160210 230306 13.12 6.04 20160210 230307 13.07 6.05 20160210 230308 13.02 6.05 20160210 230309 12.98 6.05 20160210 230310 12.95 6.05 20160210 230311 12.92 6.05 20160210 230312 12.90 6.05 20160210 230313 12.88 6.05 20160210 230314 12.86 6.05 20160210 230315 12.85 6.06 20160210 230316 12.84 6.06 20160210 230317 12.85 6.06 20160210 230318 12.85 6.05 20160210 230319 12.85 6.05 20160210 230320 12.85 6.05 20160210 230321 12.85 6.04 20160210 230322 12.84 6.04 20160210 230323 12.84 6.04 20160210 230324 12.86 6.03 20160210 230325 12.88 6.03 20160210 230326 12.90 6.02 20160210 230327 12.92 6.02 20160210 230329 12.96 6.01 20160210 230330 12.99 6.00 20160210 230331 13.01 5.99 20160210 230332 13.03 5.98 20160210 230333 13.04 5.98 20160210 230335 13.06 5.97 20160210 230336 13.07 5.96 20160210 230337 13.08 5.95 20160210 230338 13.09 5.94 20160210 230339 13.11 5.93 20160210 230340 13.12 5.92 20160210 230341 13.13 5.91 20160210 230342 13.14 5.90 20160210 230343 13.14 5.89 20160210 230344 13.15 5.88 20160210 230345 13.15 5.87 20160210 230346 13.15 5.86 20160210 230347 13.14 5.85 20160210 230348 13.13 5.84 20160210 230349 13.12 5.83 20160210 230350 13.12 5.81 20160210 230351 13.11 5.80 20160210 230352 13.10 5.79 20160210 230353 13.08 5.78 20160210 230354 13.07 5.76 20160210 230355 13.03 5.75 20160210 230356 12.98 5.74 20160210 230357 12.92 5.72 20160210 230358 12.87 5.71 20160210 230359 12.82 5.70 20160210 230400 12.76 5.68 20160210 230401 12.71 5.67 20160210 230402 12.65 5.65 20160210 230403 12.59 5.64 20160210 230404 12.54 5.62 20160210 230405 12.49 5.60 20160210 230406 12.44 5.59 20160210 230407 12.39 5.57 20160210 230408 12.33 5.55 20160210 230409 12.27 5.54 20160210 230410 12.21 5.52 20160210 230411 12.16 5.50 20160210 230412 12.10 5.49 20160210 230413 12.04 5.47 20160210 230414 11.99 5.45 20160210 230415 11.93 5.43 20160210 230416 11.86 5.41 20160210 230417 11.80 5.39 20160210 230418 11.75 5.37 20160210 230419 11.70 5.35 20160210 230420 11.67 5.33 20160210 230421 11.63 5.31 20160210 230422 11.60 5.29 20160210 230423 11.57 5.27 20160210 230424 11.54 5.24 20160210 230426 11.51 5.22 20160210 230427 11.48 5.20 20160210 230428 11.44 5.18 20160210 230429 11.39 5.16 20160210 230430 11.34 5.13 20160210 230431 11.30 5.11 20160210 230432 11.26 5.09 20160210 230433 11.22 5.07 20160210 230434 11.19 5.04 20160210 230435 11.17 5.02 20160210 230436 11.15 5.00 20160210 230437 11.13 4.97 20160210 230438 11.11 4.95 20160210 230439 11.09 4.93 20160210 230440 11.06 4.91 20160210 230441 11.02 4.89 20160210 230442 10.98 4.86 20160210 230443 10.95 4.84 20160210 230444 10.93 4.82 20160210 230445 10.91 4.80 20160210 230446 10.92 4.78 20160210 230447 10.93 4.76 20160210 230448 10.94 4.74 20160210 230449 10.95 4.72 20160210 230450 10.96 4.70 20160210 230451 10.97 4.68 20160210 230452 10.98 4.66 20160210 230453 10.99 4.64 20160210 230454 10.99 4.62 20160210 230455 10.99 4.60 20160210 230456 11.00 4.58 20160210 230457 11.00 4.56 20160210 230458 11.00 4.55 20160210 230459 11.00 4.53 20160210 230500 11.00 4.51 20160210 230501 11.01 4.49 20160210 230502 11.01 4.47 20160210 230503 11.01 4.46 20160210 230504 11.01 4.44 20160210 230505 11.01 4.42 20160210 230506 11.01 4.41 20160210 230507 11.01 4.39 20160210 230508 11.01 4.38 20160210 230509 11.01 4.36 20160210 230510 11.01 4.34 20160210 230511 11.02 4.32 20160210 230512 11.02 4.30 20160210 230513 11.01 4.28 20160210 230514 10.99 4.26 20160210 230516 10.98 4.24 20160210 230517 10.96 4.22 20160210 230518 10.95 4.21 20160210 230519 10.94 4.19 20160210 230520 10.93 4.17 20160210 230521 10.92 4.15 20160210 230522 10.91 4.13 20160210 230523 10.91 4.11 20160210 230524 10.92 4.09 20160210 230525 10.93 4.07 20160210 230526 10.93 4.05 20160210 230527 10.93 4.03 20160210 230528 10.93 4.02 20160210 230529 10.92 3.99 20160210 230530 10.92 3.98 20160210 230531 10.91 3.96 20160210 230532 10.91 3.94 20160210 230533 10.88 3.92 20160210 230534 10.86 3.90 20160210 230535 10.84 3.89 20160210 230536 10.81 3.87 20160210 230537 10.78 3.85 20160210 230538 10.76 3.84 20160210 230539 10.73 3.82 20160210 230540 10.70 3.80 20160210 230541 10.67 3.79 20160210 230542 10.64 3.77 20160210 230543 10.60 3.76 20160210 230544 10.58 3.74 20160210 230545 10.55 3.73 20160210 230546 10.50 3.71 20160210 230547 10.46 3.70 20160210 230548 10.42 3.69 20160210 230549 10.38 3.67 20160210 230550 10.35 3.66 20160210 230551 10.31 3.65 20160210 230552 10.25 3.63 20160210 230553 10.21 3.62 20160210 230554 10.16 3.61 20160210 230555 10.11 3.60 20160210 230556 10.06 3.59 20160210 230557 10.00 3.58 20160210 230558 9.94 3.57 20160210 230559 9.89 3.56 20160210 230600 9.83 3.55 20160210 230601 9.78 3.54 20160210 230602 9.72 3.53 20160210 230603 9.68 3.52 20160210 230604 9.63 3.51 20160210 230605 9.59 3.51 20160210 230607 9.55 3.50 20160210 230608 9.51 3.49 20160210 230609 9.47 3.49 20160210 230610 9.44 3.48 20160210 230611 9.42 3.48 20160210 230612 9.39 3.47 20160210 230613 9.37 3.47 20160210 230614 9.35 3.47 20160210 230615 9.32 3.47 20160210 230616 9.29 3.47 20160210 230617 9.26 3.47 20160210 230618 9.24 3.47 20160210 230619 9.20 3.47 20160210 230620 9.17 3.47 20160210 230621 9.13 3.47 20160210 230622 9.09 3.47 20160210 230623 9.05 3.47 20160210 230624 9.00 3.47 20160210 230625 8.95 3.47 20160210 230626 8.91 3.47 20160210 230627 8.86 3.47 20160210 230628 8.81 3.47 20160210 230629 8.76 3.47 20160210 230630 8.71 3.47 20160210 230631 8.65 3.47 20160210 230632 8.59 3.47 20160210 230633 8.53 3.47 20160210 230634 8.46 3.47 20160210 230635 8.40 3.47 20160210 230636 8.32 3.47 20160210 230637 8.26 3.47 20160210 230638 8.20 3.47 20160210 230639 8.13 3.47 20160210 230640 8.07 3.47 20160210 230641 8.01 3.47 20160210 230642 7.96 3.47 20160210 230643 7.90 3.47 20160210 230644 7.86 3.47 20160210 230645 7.78 3.47 20160210 230646 7.69 3.47 20160210 230647 7.62 3.47 20160210 230648 7.55 3.48 20160210 230649 7.49 3.48 20160210 230650 7.44 3.48 20160210 230651 7.39 3.48 20160210 230652 7.34 3.49 20160210 230653 7.31 3.49 20160210 230654 7.27 3.49 20160210 230655 7.24 3.49 20160210 230657 7.22 3.50 20160210 230658 7.34 3.50 20160210 230659 7.53 3.51 20160210 230700 7.70 3.51 20160210 230701 7.91 3.52 20160210 230702 8.17 3.52 20160210 230703 8.44 3.53 20160210 230704 8.71 3.54 20160210 230705 9.06 3.54 20160210 230706 9.41 3.55 20160210 230707 9.76 3.56 20160210 230708 10.07 3.57 20160210 230709 9.94 3.57 20160210 230710 9.55 3.56 20160210 230711 9.11 3.56 20160210 230712 8.83 3.55 20160210 230713 8.60 3.55 20160210 230714 8.52 3.54 20160210 230715 8.56 3.54 20160210 230716 8.80 3.53 20160210 230717 9.15 3.53 20160210 230718 9.63 3.52 20160210 230719 10.36 3.52 20160210 230720 10.86 3.51 20160210 230721 10.81 3.50 20160210 230722 10.75 3.49 20160210 230723 10.70 3.48 20160210 230724 10.64 3.46 20160210 230725 10.59 3.45 20160210 230726 10.53 3.44 20160210 230727 10.45 3.42 20160210 230728 10.39 3.41 20160210 230729 10.31 3.39 20160210 230730 10.24 3.38 20160210 230731 10.16 3.37 20160210 230732 10.10 3.35 20160210 230733 10.05 3.35 20160210 230734 10.00 3.33 20160210 230735 9.95 3.32 20160210 230736 9.89 3.31 20160210 230737 9.82 3.30 20160210 230738 9.77 3.29 20160210 230739 9.70 3.28 20160210 230740 9.64 3.27 20160210 230741 9.57 3.26 20160210 230742 9.50 3.25 20160210 230743 9.44 3.24 20160210 230744 9.39 3.23 20160210 230745 9.34 3.22 20160210 230746 9.29 3.21 20160210 230748 9.23 3.20 20160210 230749 9.18 3.19 20160210 230750 9.11 3.18 20160210 230751 9.05 3.17 20160210 230752 8.98 3.16 20160210 230753 8.91 3.15 20160210 230754 8.82 3.14 20160210 230755 8.74 3.13 20160210 230756 8.62 3.12 20160210 230757 8.51 3.11 20160210 230758 8.41 3.10 20160210 230759 8.28 3.10 20160210 230800 8.17 3.09 20160210 230801 8.03 3.08 20160210 230802 7.92 3.07 20160210 230803 7.77 3.06 20160210 230804 7.65 3.05 20160210 230805 7.51 3.05 20160210 230806 7.38 3.04 20160210 230807 7.26 3.03 20160210 230808 7.14 3.03 20160210 230809 7.04 3.02 20160210 230810 6.93 3.02 20160210 230811 6.84 3.01 20160210 230812 6.73 3.01 20160210 230813 6.63 3.00 20160210 230814 6.51 3.00 20160210 230815 6.41 2.99 20160210 230816 6.30 2.99 20160210 230817 6.20 2.98 20160210 230818 6.22 2.98 20160210 230819 6.33 2.98 20160210 230820 6.49 2.99 20160210 230821 6.64 2.99 20160210 230822 6.86 3.00 20160210 230823 7.08 3.00 20160210 230824 7.35 3.01 20160210 230825 7.59 3.02 20160210 230826 7.88 3.02 20160210 230827 8.15 3.03 20160210 230828 8.46 3.04 20160210 230829 8.71 3.04 20160210 230830 8.93 3.05 20160210 230831 9.10 3.05 20160210 230832 9.27 3.06 20160210 230833 9.39 3.06 20160210 230834 9.52 3.06 20160210 230835 9.61 3.06 20160210 230836 9.68 3.06 20160210 230837 9.73 3.06 20160210 230839 9.77 3.05 20160210 230840 9.78 3.05 20160210 230841 9.73 3.04 20160210 230842 9.64 3.03 20160210 230843 9.53 3.02 20160210 230844 9.44 3.01 20160210 230845 9.34 3.00 20160210 230846 9.25 2.99 20160210 230847 9.15 2.98 20160210 230848 9.07 2.97 20160210 230849 8.97 2.96 20160210 230850 8.90 2.95 20160210 230851 8.80 2.95 20160210 230852 8.74 2.94 20160210 230853 8.69 2.93 20160210 230854 8.64 2.92 20160210 230855 8.60 2.92 20160210 230856 8.55 2.91 20160210 230857 8.50 2.90 20160210 230858 8.45 2.89 20160210 230859 8.41 2.88 20160210 230900 8.36 2.87 20160210 230901 8.31 2.87 20160210 230902 8.26 2.86 20160210 230903 8.22 2.85 20160210 230904 8.17 2.83 20160210 230905 8.12 2.82 20160210 230906 8.08 2.80 20160210 230907 8.03 2.79 20160210 230908 7.99 2.78 20160210 230909 7.94 2.76 20160210 230910 7.91 2.75 20160210 230911 7.86 2.73 20160210 230912 7.82 2.72 20160210 230913 7.78 2.70 20160210 230914 7.73 2.69 20160210 230915 7.69 2.68 20160210 230916 7.64 2.66 20160210 230917 7.59 2.65 20160210 230918 7.53 2.64 20160210 230919 7.49 2.62 20160210 230920 7.43 2.61 20160210 230921 7.39 2.60 20160210 230922 7.34 2.58 20160210 230923 7.30 2.57 20160210 230924 7.26 2.56 20160210 230925 7.22 2.55 20160210 230926 7.16 2.54 20160210 230927 7.10 2.53 20160210 230929 7.03 2.51 20160210 230930 6.98 2.51 20160210 230931 6.91 2.50 20160210 230932 6.86 2.49 20160210 230933 6.81 2.48 20160210 230934 6.76 2.47 20160210 230935 6.73 2.47 20160210 230936 6.69 2.46 20160210 230937 6.66 2.45 20160210 230938 6.62 2.44 20160210 230939 6.58 2.44 20160210 230940 6.56 2.43 20160210 230941 6.53 2.42 20160210 230942 6.50 2.42 20160210 230943 6.48 2.41 20160210 230944 6.46 2.40 20160210 230945 6.44 2.40 20160210 230946 6.42 2.39 20160210 230947 6.40 2.38 20160210 230948 6.39 2.38 20160210 230949 6.37 2.37 20160210 230950 6.35 2.36 20160210 230951 6.33 2.36 20160210 230952 6.30 2.35 20160210 230953 6.27 2.34 20160210 230954 6.22 2.34 20160210 230955 6.19 2.33 20160210 230956 6.13 2.32 20160210 230957 6.08 2.32 20160210 230958 6.03 2.31 20160210 230959 5.97 2.30 20160210 231000 5.91 2.30 20160210 231001 5.85 2.29 20160210 231002 5.80 2.29 20160210 231003 5.77 2.28 20160210 231004 5.73 2.28 20160210 231005 5.70 2.27 20160210 231006 5.68 2.27 20160210 231007 5.66 2.26 20160210 231008 5.65 2.26 20160210 231009 5.64 2.25 20160210 231010 5.60 2.25 20160210 231011 5.56 2.25 20160210 231012 5.50 2.24 20160210 231013 5.44 2.24 20160210 231014 5.38 2.24 20160210 231015 5.31 2.24 20160210 231016 5.24 2.23 20160210 231017 5.15 2.23 20160210 231018 5.01 2.23 20160210 231020 4.89 2.22 20160210 231021 4.76 2.22 20160210 231022 4.54 2.22 20160210 231023 4.32 2.21 20160210 231024 4.15 2.21 20160210 231025 3.95 2.21 20160210 231026 3.80 2.21 20160210 231027 3.62 2.20 20160210 231028 3.45 2.20 20160210 231029 3.31 2.20 20160210 231030 3.17 2.19 20160210 231031 3.04 2.19 20160210 231032 2.96 2.19 20160210 231033 2.89 2.19 20160210 231034 2.86 2.19 20160210 231035 2.84 2.18 20160210 231036 2.83 2.18 20160210 231037 2.82 2.18 20160210 231038 2.83 2.18 20160210 231039 2.84 2.18 20160210 231040 2.86 2.18 20160210 231041 2.89 2.17 20160210 231042 2.95 2.17 20160210 231043 2.98 2.17 20160210 231044 3.02 2.17 20160210 231045 3.06 2.17 20160210 231046 3.10 2.17 20160210 231047 3.13 2.17 20160210 231048 3.18 2.17 20160210 231049 3.21 2.17 20160210 231050 3.21 2.17 20160210 231051 3.21 2.17 20160210 231052 3.20 2.17 20160210 231053 3.19 2.17 20160210 231054 3.19 2.17 20160210 231055 3.19 2.16 20160210 231056 3.20 2.16 20160210 231057 3.20 2.16 20160210 231058 3.21 2.16 20160210 231059 3.22 2.16 20160210 231100 3.23 2.16 20160210 231101 3.24 2.15 20160210 231102 3.25 2.15 20160210 231103 3.26 2.15 20160210 231104 3.29 2.15 20160210 231107 3.43 2.15 20160210 231108 3.47 2.14 20160210 231109 3.52 2.14 20160210 231111 3.56 2.14 20160210 231112 3.61 2.14 20160210 231113 3.66 2.14 20160210 231114 3.70 2.14 20160210 231115 3.74 2.14 20160210 231116 3.77 2.14 20160210 231117 3.79 2.14 20160210 231118 3.81 2.13 20160210 231119 3.83 2.13 20160210 231120 3.85 2.13 20160210 231121 3.87 2.13 20160210 231122 3.88 2.13 20160210 231123 3.90 2.12 20160210 231124 3.91 2.12 20160210 231125 3.93 2.12 20160210 231126 3.94 2.12 20160210 231127 3.93 2.12 20160210 231128 3.92 2.12 20160210 231129 3.92 2.12 20160210 231130 3.91 2.12 20160210 231131 3.92 2.11 20160210 231132 3.93 2.11 20160210 231133 3.94 2.11 20160210 231134 3.95 2.11 20160210 231135 3.97 2.11 20160210 231136 3.99 2.11 20160210 231137 3.99 2.11 20160210 231138 3.99 2.11 20160210 231139 4.00 2.10 20160210 231140 4.00 2.10 20160210 231141 4.01 2.10 20160210 231142 4.02 2.10 20160210 231143 4.04 2.10 20160210 231144 4.06 2.10 20160210 231145 4.07 2.10 20160210 231146 4.09 2.10 20160210 231147 4.12 2.09 20160210 231148 4.12 2.09 20160210 231149 4.14 2.09 20160210 231150 4.16 2.09 20160210 231151 4.18 2.09 20160210 231152 4.21 2.09 20160210 231153 4.23 2.09 20160210 231154 4.24 2.09 20160210 231155 4.27 2.08 20160210 231156 4.29 2.08 20160210 231157 4.32 2.08 20160210 231158 4.33 2.08 20160210 231159 4.33 2.08 20160210 231201 4.32 2.08 20160210 231202 4.31 2.08 20160210 231203 4.30 2.08 20160210 231204 4.30 2.08 20160210 231205 4.30 2.08 20160210 231206 4.28 2.08 20160210 231207 4.28 2.08 20160210 231208 4.28 2.07 20160210 231209 4.28 2.07 20160210 231210 4.30 2.07 20160210 231211 4.33 2.07 20160210 231212 4.36 2.07 20160210 231213 4.39 2.07 20160210 231214 4.41 2.07 20160210 231215 4.42 2.06 20160210 231216 4.44 2.06 20160210 231217 4.45 2.06 20160210 231218 4.46 2.06 20160210 231219 4.47 2.05 20160210 231220 4.49 2.05 20160210 231221 4.53 2.05 20160210 231222 4.57 2.05 20160210 231223 4.60 2.04 20160210 231224 4.64 2.04 20160210 231225 4.67 2.04 20160210 231226 4.71 2.03 20160210 231227 4.74 2.03 20160210 231228 4.78 2.03 20160210 231229 4.81 2.02 20160210 231230 4.84 2.02 20160210 231231 4.85 2.02 20160210 231232 4.87 2.02 20160210 231233 4.89 2.01 20160210 231234 4.91 2.01 20160210 231235 4.94 2.01 20160210 231236 4.96 2.01 20160210 231237 4.98 2.01 20160210 231238 4.99 2.01 20160210 231239 5.01 2.01 20160210 231240 5.03 2.01 20160210 231241 5.04 2.01 20160210 231242 5.04 2.01 20160210 231243 5.03 2.01 20160210 231244 5.03 2.01 20160210 231245 5.03 2.01 20160210 231246 5.04 2.01 20160210 231247 5.04 2.01 20160210 231248 5.05 2.00 20160210 231249 5.06 2.00 20160210 231250 5.07 2.00 20160210 231252 5.08 2.00 20160210 231253 5.07 2.00 20160210 231254 5.06 2.00 20160210 231255 5.04 2.00 20160210 231256 5.03 2.00 20160210 231257 5.03 2.00 20160210 231258 5.03 2.00 20160210 231259 5.03 2.00 20160210 231300 5.03 2.00 20160210 231301 5.04 2.00 20160210 231302 5.06 2.00 20160210 231303 5.06 2.00 20160210 231304 5.07 2.00 20160210 231305 5.08 2.00 20160210 231306 5.09 2.00 20160210 231307 5.10 2.00 20160210 231308 5.11 2.00 20160210 231309 5.12 2.00 20160210 231310 5.12 2.00 20160210 231311 5.14 2.00 20160210 231312 5.14 2.00 20160210 231313 5.15 2.00 20160210 231314 5.15 2.00 20160210 231315 5.15 2.00 20160210 231316 5.15 2.00 20160210 231317 5.15 2.00 20160210 231318 5.15 2.00 20160210 231319 5.15 2.00 20160210 231320 5.15 2.00 20160210 231321 5.15 2.00 20160210 231322 5.15 2.00 20160210 231323 5.14 2.00 20160210 231324 5.15 2.00 20160210 231325 5.17 2.00 20160210 231326 5.19 2.01 20160210 231327 5.21 2.01 20160210 231328 5.24 2.01 20160210 231329 5.27 2.01 20160210 231330 5.29 2.01 20160210 231331 5.33 2.01 20160210 231332 5.36 2.01 20160210 231333 5.40 2.01 20160210 231334 5.42 2.02 20160210 231335 5.44 2.02 20160210 231336 5.45 2.02 20160210 231337 5.48 2.02 20160210 231338 5.49 2.02 20160210 231339 5.51 2.02 20160210 231340 5.53 2.03 20160210 231342 5.55 2.03 20160210 231343 5.57 2.03 20160210 231344 5.59 2.03 20160210 231345 5.61 2.03 20160210 231346 5.62 2.03 20160210 231347 5.62 2.03 20160210 231348 5.63 2.03 20160210 231349 5.63 2.04 20160210 231350 5.63 2.04 20160210 231351 5.63 2.04 20160210 231352 5.63 2.04 20160210 231353 5.63 2.04 20160210 231354 5.63 2.04 20160210 231355 5.63 2.05 20160210 231356 5.60 2.05 20160210 231357 5.58 2.05 20160210 231358 5.56 2.05 20160210 231359 5.54 2.05 20160210 231400 5.52 2.05 20160210 231401 5.50 2.05 20160210 231402 5.48 2.05 20160210 231403 5.46 2.06 20160210 231404 5.44 2.06 20160210 231405 5.43 2.06 20160210 231406 5.40 2.06 20160210 231407 5.38 2.06 20160210 231408 5.36 2.07 20160210 231409 5.33 2.07 20160210 231410 5.30 2.07 20160210 231411 5.27 2.07 20160210 231412 5.25 2.08 20160210 231413 5.22 2.08 20160210 231414 5.19 2.08 20160210 231415 5.16 2.08 20160210 231416 5.15 2.09 20160210 231417 5.17 2.09 20160210 231418 5.19 2.09 20160210 231419 5.21 2.09 20160210 231420 5.23 2.10 20160210 231421 5.25 2.10 20160210 231422 5.27 2.10 20160210 231423 5.29 2.10 20160210 231424 5.30 2.11 20160210 231425 5.32 2.11 20160210 231426 5.34 2.11 20160210 231427 5.37 2.11 20160210 231428 5.41 2.11 20160210 231429 5.45 2.12 20160210 231430 5.50 2.12 20160210 231431 5.55 2.12 20160210 231433 5.60 2.12 20160210 231434 5.66 2.13 20160210 231435 5.71 2.13 20160210 231436 5.76 2.13 20160210 231437 5.83 2.13 20160210 231438 5.88 2.14 20160210 231439 5.92 2.14 20160210 231440 5.98 2.14 20160210 231441 6.02 2.14 20160210 231442 6.07 2.14 20160210 231443 6.12 2.15 20160210 231444 6.16 2.15 20160210 231445 6.21 2.15 20160210 231446 6.27 2.15 20160210 231447 6.32 2.16 20160210 231448 6.37 2.16 20160210 231449 6.40 2.16 20160210 231450 6.43 2.16 20160210 231451 6.45 2.16 20160210 231452 6.49 2.17 20160210 231453 6.51 2.17 20160210 231454 6.53 2.17 20160210 231455 6.57 2.17 20160210 231456 6.59 2.17 20160210 231457 6.61 2.17 20160210 231458 6.63 2.18 20160210 231459 6.65 2.18 20160210 231500 6.65 2.18 20160210 231501 6.65 2.18 20160210 231502 6.66 2.18 20160210 231503 6.66 2.18 20160210 231504 6.66 2.18 20160210 231505 6.67 2.18 20160210 231506 6.67 2.18 20160210 231507 6.68 2.18 20160210 231508 6.68 2.19 20160210 231509 6.70 2.19 20160210 231510 6.72 2.19 20160210 231511 6.74 2.19 20160210 231512 6.77 2.19 20160210 231513 6.80 2.19 20160210 231514 6.82 2.19 20160210 231515 6.84 2.19 20160210 231516 6.87 2.19 20160210 231517 6.89 2.19 20160210 231518 6.92 2.19 20160210 231519 6.93 2.19 20160210 231520 6.95 2.19 20160210 231521 6.96 2.19 20160210 231522 6.97 2.19 20160210 231524 6.97 2.19 20160210 231525 6.99 2.19 20160210 231526 7.00 2.19 20160210 231527 7.02 2.19 20160210 231528 7.03 2.19 20160210 231529 7.06 2.19 20160210 231530 7.08 2.19 20160210 231531 7.12 2.19 20160210 231532 7.15 2.19 20160210 231533 7.18 2.19 20160210 231534 7.22 2.18 20160210 231535 7.25 2.18 20160210 231536 7.29 2.18 20160210 231537 7.32 2.18 20160210 231538 7.37 2.18 20160210 231539 7.40 2.18 20160210 231540 7.43 2.18 20160210 231541 7.44 2.18 20160210 231542 7.45 2.18 20160210 231543 7.45 2.18 20160210 231544 7.45 2.17 20160210 231545 7.44 2.17 20160210 231546 7.43 2.17 20160210 231547 7.42 2.17 20160210 231548 7.41 2.17 20160210 231549 7.39 2.17 20160210 231550 7.38 2.17 20160210 231551 7.35 2.16 20160210 231552 7.33 2.16 20160210 231553 7.31 2.16 20160210 231554 7.28 2.16 20160210 231555 7.26 2.16 20160210 231556 7.23 2.16 20160210 231557 7.21 2.15 20160210 231558 7.19 2.15 20160210 231559 7.17 2.15 20160210 231600 7.15 2.15 20160210 231601 7.13 2.15 20160210 231602 7.12 2.14 20160210 231603 7.12 2.14 20160210 231604 7.11 2.14 20160210 231605 7.11 2.14 20160210 231606 7.11 2.13 20160210 231607 7.10 2.13 20160210 231608 7.10 2.13 20160210 231609 7.08 2.13 20160210 231610 7.07 2.12 20160210 231611 7.05 2.12 20160210 231612 7.03 2.12 20160210 231614 7.00 2.12 20160210 231615 6.98 2.11 20160210 231616 6.96 2.11 20160210 231617 6.94 2.11 20160210 231618 6.91 2.11 20160210 231619 6.89 2.10 20160210 231620 6.87 2.10 20160210 231621 6.85 2.10 20160210 231622 6.83 2.09 20160210 231623 6.83 2.09 20160210 231624 6.84 2.09 20160210 231625 6.84 2.09 20160210 231626 6.85 2.08 20160210 231627 6.85 2.08 20160210 231628 6.86 2.08 20160210 231629 6.86 2.08 20160210 231630 6.87 2.08 20160210 231631 6.88 2.07 20160210 231632 6.88 2.07 20160210 231633 6.85 2.07 20160210 231634 6.83 2.07 20160210 231635 6.80 2.06 20160210 231636 6.77 2.06 20160210 231637 6.74 2.06 20160210 231638 6.71 2.06 20160210 231639 6.68 2.05 20160210 231640 6.65 2.05 20160210 231641 6.61 2.05 20160210 231642 6.58 2.05 20160210 231643 6.54 2.04 20160210 231644 6.50 2.04 20160210 231645 6.46 2.04 20160210 231646 6.42 2.03 20160210 231647 6.39 2.03 20160210 231648 6.35 2.03 20160210 231649 6.31 2.03 20160210 231650 6.28 2.02 20160210 231651 6.24 2.02 20160210 231652 6.21 2.02 20160210 231653 6.18 2.02 20160210 231654 6.16 2.02 20160210 231655 6.13 2.01 20160210 231656 6.10 2.01 20160210 231657 6.07 2.01 20160210 231658 6.05 2.01 20160210 231659 6.03 2.01 20160210 231700 6.00 2.00 20160210 231701 5.98 2.00 20160210 231702 5.96 2.00 20160210 231703 5.94 2.00 20160210 231705 5.93 2.00 20160210 231706 5.92 2.00 20160210 231707 5.91 1.99 20160210 231708 5.90 1.99 20160210 231709 5.89 1.99 20160210 231710 5.88 1.99 20160210 231711 5.87 1.99 20160210 231712 5.85 1.99 20160210 231713 5.84 1.98 20160210 231714 5.84 1.98 20160210 231715 5.84 1.98 20160210 231716 5.85 1.98 20160210 231717 5.85 1.97 20160210 231718 5.84 1.97 20160210 231719 5.83 1.97 20160210 231720 5.82 1.97 20160210 231721 5.82 1.96 20160210 231722 5.81 1.96 20160210 231723 5.81 1.96 20160210 231724 5.82 1.96 20160210 231725 5.83 1.96 20160210 231726 5.84 1.95 20160210 231727 5.84 1.95 20160210 231728 5.84 1.95 20160210 231729 5.85 1.95 20160210 231730 5.84 1.95 20160210 231731 5.84 1.94 20160210 231732 5.84 1.94 20160210 231733 5.83 1.94 20160210 231734 5.81 1.94 20160210 231735 5.79 1.93 20160210 231736 5.76 1.93 20160210 231737 5.74 1.93 20160210 231738 5.71 1.92 20160210 231739 5.69 1.92 20160210 231740 5.66 1.92 20160210 231741 5.64 1.91 20160210 231742 5.62 1.91 20160210 231743 5.59 1.91 20160210 231744 5.58 1.90 20160210 231745 5.58 1.90 20160210 231746 5.59 1.89 20160210 231747 5.59 1.88 20160210 231748 5.59 1.88 20160210 231749 5.60 1.87 20160210 231750 5.61 1.87 20160210 231751 5.62 1.86 20160210 231752 5.64 1.86 20160210 231753 5.65 1.85 20160210 231754 5.68 1.85 20160210 231756 5.71 1.84 20160210 231757 5.74 1.83 20160210 231758 5.78 1.83 20160210 231759 5.82 1.82 20160210 231800 5.86 1.82 20160210 231801 5.89 1.81 20160210 231802 5.94 1.81 20160210 231803 5.99 1.80 20160210 231804 6.04 1.80 20160210 231805 6.09 1.79 20160210 231806 6.11 1.78 20160210 231807 6.13 1.77 20160210 231808 6.15 1.76 20160210 231809 6.16 1.75 20160210 231810 6.17 1.73 20160210 231811 6.17 1.72 20160210 232738 9.37 1.06 20160210 232739 9.22 1.11 20160210 232740 9.07 1.16 20160210 232741 8.94 1.20 20160210 232742 8.81 1.25 20160210 232743 8.69 1.28 20160210 232744 8.57 1.32 20160210 232745 8.46 1.34 20160210 232746 8.37 1.37 20160210 232747 8.28 1.39 20160210 232748 8.24 1.39 20160210 232749 8.21 1.39 20160210 232750 8.17 1.39 20160210 232751 8.14 1.38 20160210 232752 8.11 1.37 20160210 232753 8.06 1.37 20160210 232754 8.02 1.36 20160210 232755 7.98 1.35 20160210 232756 7.92 1.34 20160210 232757 7.86 1.32 20160210 232758 7.83 1.31 20160210 232759 7.82 1.31 20160210 232800 7.80 1.30 20160210 232801 7.79 1.30 20160210 232802 7.78 1.29 20160210 232803 7.77 1.28 20160210 232804 7.76 1.27 20160210 232805 7.75 1.26 20160210 232806 7.74 1.25 20160210 232807 7.74 1.24 20160210 232808 7.71 1.24 20160210 232809 7.67 1.25 20160210 232810 7.62 1.25 20160210 232812 7.58 1.25 20160210 232813 7.53 1.26 20160210 232814 7.48 1.26 20160210 232815 7.42 1.26 20160210 232816 7.35 1.27 20160210 232817 7.28 1.27 20160210 232818 7.21 1.27 20160210 232819 7.27 1.29 20160210 232820 7.42 1.30 20160210 232821 7.57 1.32 20160210 232822 7.72 1.34 20160210 232823 7.87 1.36 20160210 232824 8.03 1.37 20160210 232825 8.18 1.39 20160210 232826 8.33 1.41 20160210 232827 8.48 1.43 20160210 232828 8.63 1.46 20160210 232829 8.72 1.47 20160210 232830 8.76 1.47 20160210 232831 8.80 1.48 20160210 232832 8.86 1.48 20160210 232833 8.91 1.49 20160210 232834 8.96 1.49 20160210 232835 9.02 1.50 20160210 232836 9.08 1.50 20160210 232837 9.14 1.51 20160210 232838 9.20 1.51 20160210 232839 9.15 1.51 20160210 232840 9.01 1.49 20160210 232841 8.87 1.48 20160210 232842 8.72 1.47 20160210 232843 8.58 1.45 20160210 232844 8.44 1.44 20160210 232845 8.30 1.42 20160210 232846 8.15 1.41 20160210 232847 8.01 1.39 20160210 232848 7.89 1.38 20160210 232849 7.82 1.37 20160210 232850 7.85 1.37 20160210 232851 7.87 1.38 20160210 232852 7.90 1.38 20160210 232853 7.92 1.39 20160210 232854 7.93 1.40 20160210 232855 7.95 1.41 20160210 232856 7.96 1.42 20160210 232857 7.97 1.43 20160210 232858 7.97 1.44 20160210 232859 7.96 1.44 20160210 232900 7.90 1.41 20160210 232901 7.82 1.39 20160210 232903 7.72 1.36 20160210 232904 7.60 1.33 20160210 232905 7.47 1.30 20160210 232906 7.32 1.28 20160210 232907 7.15 1.25 20160210 232908 6.97 1.22 20160210 232909 6.76 1.19 20160210 232910 6.54 1.17 20160210 232911 6.32 1.17 20160210 232912 6.11 1.18 20160210 232913 5.93 1.19 20160210 232914 5.77 1.20 20160210 232915 5.63 1.22 20160210 232916 5.60 1.26 20160210 232917 5.59 1.30 20160210 232918 5.58 1.34 20160210 232919 5.58 1.38 20160210 232920 5.63 1.41 20160210 232921 5.77 1.46 20160210 232922 5.95 1.51 20160210 232928 6.80 1.76 20160210 232929 6.91 1.80 20160210 232930 7.01 1.83 20160210 232931 7.08 1.87 20160210 232932 7.16 1.90 20160210 232933 7.23 1.94 20160210 232934 7.31 1.97 20160210 232935 7.38 2.00 20160210 232936 7.46 2.04 20160210 232937 7.53 2.07 20160210 232938 7.60 2.10 20160210 232939 7.68 2.13 20160210 232940 7.74 2.16 20160210 232941 7.76 2.18 20160210 232942 7.78 2.19 20160210 232943 7.79 2.21 20160210 232944 7.81 2.22 20160210 232945 7.82 2.23 20160210 232946 7.84 2.24 20160210 232947 7.86 2.25 20160210 232948 7.87 2.26 20160210 232949 7.89 2.27 20160210 232950 7.90 2.28 20160210 232951 7.91 2.29 20160210 232952 7.92 2.29 20160210 232954 7.93 2.29 20160210 232955 7.94 2.29 20160210 232956 7.95 2.29 20160210 232957 7.97 2.29 20160210 232958 7.98 2.30 20160210 232959 8.00 2.30 20160210 233000 8.03 2.30 20160210 233001 8.05 2.30 20160210 233002 8.05 2.30 20160210 233003 8.06 2.30 20160210 233004 8.06 2.30 20160210 233005 8.06 2.30 20160210 233006 8.06 2.29 20160210 233007 8.06 2.29 20160210 233008 8.05 2.29 20160210 233009 8.03 2.29 20160210 233010 8.02 2.29 20160210 233011 8.01 2.29 20160210 233012 7.98 2.29 20160210 233013 7.95 2.28 20160210 233014 7.92 2.28 20160210 233015 7.89 2.28 20160210 233016 7.86 2.27 20160210 233017 7.83 2.27 20160210 233018 7.81 2.27 20160210 233019 7.79 2.27 20160210 233020 7.77 2.26 20160210 233021 7.75 2.26 20160210 233022 7.71 2.26 20160210 233023 7.66 2.25 20160210 233024 7.60 2.25 20160210 233025 7.55 2.25 20160210 233026 7.50 2.24 20160210 233027 7.44 2.24 20160210 233028 7.39 2.24 20160210 233029 7.33 2.24 20160210 233030 7.27 2.23 20160210 233031 7.22 2.23 20160210 233032 7.19 2.23 20160210 233033 7.17 2.23 20160210 233034 7.16 2.23 20160210 233035 7.14 2.23 20160210 233036 7.12 2.22 20160210 233037 7.11 2.22 20160210 233038 7.09 2.22 20160210 233039 7.06 2.22 20160210 233040 7.04 2.22 20160210 233041 7.02 2.21 20160210 233042 6.99 2.21 20160210 233044 6.97 2.21 20160210 233045 6.95 2.21 20160210 233046 6.93 2.20 20160210 233047 6.90 2.20 20160210 233048 6.88 2.20 20160210 233049 6.85 2.19 20160210 233050 6.82 2.19 20160210 233051 6.80 2.19 20160210 233052 6.77 2.19 20160210 233053 6.74 2.18 20160210 233054 6.69 2.18 20160210 233055 6.65 2.18 20160210 233056 6.60 2.18 20160210 233057 6.57 2.17 20160210 233058 6.54 2.17 20160210 233059 6.51 2.17 20160210 233100 6.48 2.17 20160210 233101 6.45 2.17 20160210 233102 6.43 2.17 20160210 233103 6.41 2.16 20160210 233104 6.43 2.16 20160210 233105 6.45 2.16 20160210 233106 6.47 2.16 20160210 233107 6.50 2.16 20160210 233108 6.53 2.16 20160210 233109 6.55 2.16 20160210 233110 6.58 2.16 20160210 233111 6.63 2.16 20160210 233112 6.66 2.16 20160210 233113 6.69 2.16 20160210 233114 6.76 2.16 20160210 233115 6.82 2.16 20160210 233116 6.88 2.16 20160210 233117 6.94 2.16 20160210 233118 7.01 2.16 20160210 233119 7.09 2.16 20160210 233120 7.16 2.16 20160210 233121 7.24 2.16 20160210 233122 7.31 2.16 20160210 233123 7.39 2.16 20160210 233124 7.44 2.16 20160210 233125 7.49 2.17 20160210 233126 7.56 2.17 20160210 233127 7.61 2.17 20160210 233128 7.66 2.17 20160210 233129 7.70 2.17 20160210 233130 7.75 2.17 20160210 233131 7.80 2.17 20160210 233132 7.85 2.17 20160210 233133 7.92 2.17 20160210 233135 7.95 2.17 20160210 233136 7.97 2.17 20160210 233137 7.99 2.17 20160210 233138 8.01 2.17 20160210 233139 8.04 2.17 20160210 233140 8.08 2.17 20160210 233141 8.11 2.17 20160210 233142 8.13 2.16 20160210 233143 8.16 2.16 20160210 233144 8.19 2.16 20160210 233145 8.19 2.16 20160210 233146 8.20 2.16 20160210 233147 8.19 2.16 20160210 233148 8.18 2.15 20160210 233149 8.17 2.15 20160210 233150 8.17 2.15 20160210 233151 8.17 2.15 20160210 233152 8.16 2.15 20160210 233153 8.15 2.14 20160210 233154 8.14 2.14 20160210 233155 8.12 2.14 20160210 233156 8.09 2.13 20160210 233157 8.04 2.13 20160210 233158 8.00 2.13 20160210 233159 7.95 2.12 20160210 233200 7.91 2.12 20160210 233201 7.87 2.11 20160210 233202 7.84 2.11 20160210 233203 7.80 2.10 20160210 233204 7.75 2.10 20160210 233205 7.71 2.09 20160210 233206 7.66 2.09 20160210 233207 7.60 2.08 20160210 233208 7.53 2.08 20160210 233209 7.47 2.07 20160210 233210 7.41 2.07 20160210 233211 7.36 2.06 20160210 233212 7.30 2.06 20160210 233213 7.25 2.05 20160210 233214 7.19 2.05 20160210 233215 7.14 2.04 20160210 233216 7.12 2.04 20160210 233217 7.09 2.03 20160210 233218 7.07 2.03 20160210 233219 7.05 2.02 20160210 233220 7.03 2.02 20160210 233221 7.00 2.01 20160210 233222 6.97 2.01 20160210 233223 6.95 2.00 20160210 233225 6.92 1.99 20160210 233226 6.89 1.99 20160210 233227 6.88 1.99 20160210 233228 6.87 1.98 20160210 233229 6.87 1.98 20160210 233230 6.86 1.98 20160210 233231 6.85 1.97 20160210 233232 6.83 1.97 20160210 233233 6.82 1.97 20160210 233234 6.81 1.97 20160210 233235 6.79 1.96 20160210 233236 6.78 1.96 20160210 233237 6.77 1.96 20160210 233238 6.75 1.95 20160210 233239 6.73 1.95 20160210 233240 6.71 1.95 20160210 233241 6.70 1.95 20160210 233242 6.69 1.95 20160210 233243 6.68 1.94 20160210 233244 6.68 1.94 20160210 233245 6.68 1.94 20160210 233246 6.68 1.94 20160210 233247 6.68 1.94 20160210 233248 6.66 1.93 20160210 233249 6.63 1.93 20160210 233250 6.61 1.93 20160210 233251 6.59 1.93 20160210 233252 6.56 1.93 20160210 233253 6.54 1.92 20160210 233254 6.51 1.92 20160210 233255 6.49 1.92 20160210 233256 6.48 1.92 20160210 233257 6.46 1.92 20160210 233258 6.44 1.92 20160210 233259 6.43 1.92 20160210 233300 6.42 1.92 20160210 233301 6.40 1.92 20160210 233302 6.39 1.92 20160210 233303 6.38 1.92 20160210 233304 6.36 1.92 20160210 233305 6.35 1.92 20160210 233306 6.34 1.92 20160210 233307 6.32 1.92 20160210 233308 6.32 1.93 20160210 233309 6.34 1.93 20160210 233310 6.34 1.93 20160210 233311 6.35 1.93 20160210 233312 6.36 1.94 20160210 233313 6.37 1.94 20160210 233314 6.39 1.94 20160210 233316 6.41 1.94 20160210 233317 6.44 1.95 20160210 233318 6.45 1.95 20160210 233319 6.47 1.95 20160210 233320 6.50 1.96 20160210 233321 6.52 1.96 20160210 233322 6.54 1.97 20160210 233323 6.56 1.97 20160210 233324 6.58 1.98 20160210 233325 6.60 1.98 20160210 233326 6.63 1.99 20160210 233327 6.65 1.99 20160210 233328 6.68 2.00 20160210 233329 6.70 2.00 20160210 233330 6.72 2.01 20160210 233331 6.75 2.01 20160210 233332 6.76 2.02 20160210 233333 6.78 2.02 20160210 233334 6.80 2.03 20160210 233335 6.82 2.04 20160210 233336 6.85 2.04 20160210 233337 6.88 2.05 20160210 233338 6.90 2.05 20160210 233339 6.92 2.06 20160210 233340 6.94 2.07 20160210 233341 6.95 2.07 20160210 233342 6.95 2.08 20160210 233343 6.96 2.09 20160210 233344 6.96 2.10 20160210 233345 6.96 2.10 20160210 233346 6.95 2.11 20160210 233347 6.95 2.12 20160210 233348 6.94 2.12 20160210 233349 6.94 2.13 20160210 233350 6.93 2.13 20160210 233351 6.94 2.14 20160210 233352 6.95 2.15 20160210 233353 6.95 2.16 20160210 233354 6.96 2.17 20160210 233355 6.95 2.17 20160210 233356 6.97 2.18 20160210 233357 6.98 2.19 20160210 233358 7.00 2.20 20160210 233359 7.02 2.20 20160210 233400 7.04 2.21 20160210 233401 7.09 2.22 20160210 233402 7.13 2.24 20160210 233403 7.17 2.25 20160210 233404 7.21 2.26 20160210 233405 7.25 2.27 20160210 233407 7.29 2.28 20160210 233408 7.33 2.29 20160210 233409 7.37 2.30 20160210 233410 7.39 2.31 20160210 233411 7.43 2.32 20160210 233412 7.46 2.33 20160210 233413 7.49 2.35 20160210 233414 7.52 2.36 20160210 233415 7.56 2.38 20160210 233416 7.58 2.39 20160210 233417 7.62 2.40 20160210 233418 7.65 2.42 20160210 233419 7.69 2.43 20160210 233420 7.73 2.44 20160210 233421 7.76 2.45 20160210 233422 7.80 2.47 20160210 233423 7.84 2.49 20160210 233424 7.88 2.50 20160210 233425 7.92 2.52 20160210 233426 7.96 2.54 20160210 233427 7.99 2.55 20160210 233428 8.04 2.57 20160210 233429 8.09 2.59 20160210 233430 8.13 2.60 20160210 233431 8.18 2.62 20160210 233432 8.23 2.63 20160210 233433 8.29 2.65 20160210 233434 8.36 2.67 20160210 233435 8.42 2.70 20160210 233436 8.48 2.72 20160210 233437 8.53 2.73 20160210 233438 8.59 2.76 20160210 233439 8.65 2.78 20160210 233440 8.71 2.80 20160210 233441 8.78 2.82 20160210 233442 8.83 2.84 20160210 233443 8.91 2.86 20160210 233444 9.02 2.89 20160210 233445 9.12 2.92 20160210 233446 9.22 2.94 20160210 233447 9.29 2.96 20160210 233448 9.39 2.99 20160210 233449 9.47 3.02 20160210 233450 9.56 3.04 20160210 233451 9.65 3.07 20160210 233452 9.70 3.09 20160210 233453 9.79 3.12 20160210 233454 9.88 3.15 20160210 233455 9.98 3.18 20160210 233457 10.08 3.21 20160210 233458 10.15 3.23 20160210 233459 10.25 3.26 20160210 233500 10.34 3.30 20160210 233501 10.43 3.33 20160210 233502 10.52 3.36 20160210 233503 10.59 3.38 20160210 233504 10.67 3.41 20160210 233505 10.74 3.44 20160210 233506 10.82 3.47 20160210 233507 10.88 3.50 20160210 233508 10.95 3.53 20160210 233509 11.03 3.56 20160210 233510 11.10 3.59 20160210 233511 11.18 3.62 20160210 233512 11.24 3.65 20160210 233513 11.31 3.68 20160210 233514 11.39 3.71 20160210 233515 11.47 3.74 20160210 233516 11.52 3.76 20160210 233517 11.59 3.79 20160210 233518 11.66 3.82 20160210 233519 11.74 3.85 20160210 233520 11.81 3.88 20160210 233521 11.86 3.91 20160210 233522 11.94 3.94 20160210 233523 12.02 3.97 20160210 233524 12.09 4.00 20160210 233525 12.15 4.02 20160210 233526 12.21 4.05 20160210 233527 12.25 4.08 20160210 233528 12.30 4.11 20160210 233529 12.34 4.13 20160210 233530 12.39 4.16 20160210 233531 12.45 4.18 20160210 233532 12.50 4.21 20160210 233533 12.56 4.24 20160210 233534 12.60 4.26 20160210 233535 12.66 4.29 20160210 233536 12.71 4.32 20160210 233537 12.75 4.34 20160210 233538 12.77 4.36 20160210 233539 12.82 4.38 20160210 233540 12.86 4.40 20160210 233541 12.90 4.43 20160210 233542 12.94 4.45 20160210 233543 12.99 4.47 20160210 233544 13.05 4.50 20160210 233545 13.11 4.52 20160210 233546 13.16 4.54 20160210 233548 13.22 4.57 20160210 233549 13.28 4.60 20160210 233550 13.34 4.62 20160210 233551 13.39 4.64 20160210 233552 13.44 4.67 20160210 233553 13.47 4.70 20160210 233554 13.51 4.72 20160210 233555 13.54 4.74 20160210 233556 13.58 4.76 20160210 233557 13.63 4.79 20160210 233558 13.68 4.82 20160210 233559 13.73 4.84 20160210 233600 13.81 4.86 20160210 233601 13.88 4.89 20160210 233602 13.95 4.92 20160210 233603 14.00 4.94 20160210 233604 14.08 4.97 20160210 233605 14.15 5.00 20160210 233606 14.21 5.02 20160210 233607 14.28 5.05 20160210 233608 14.35 5.08 20160210 233609 14.38 5.11 20160210 233610 14.39 5.12 20160210 233611 14.40 5.14 20160210 233612 14.42 5.16 20160210 233613 14.45 5.18 20160210 233614 14.47 5.19 20160210 233615 14.50 5.22 20160210 233616 14.53 5.24 20160210 233617 14.56 5.25 20160210 233618 14.60 5.28 20160210 233619 14.64 5.30 20160210 233620 14.62 5.32 20160210 233621 14.59 5.33 20160210 233622 14.56 5.35 20160210 233623 14.52 5.37 20160210 233624 14.47 5.38 20160210 233625 14.42 5.40 20160210 233626 14.36 5.41 20160210 233627 14.30 5.43 20160210 233628 14.25 5.44 20160210 233629 14.20 5.45 20160210 233630 14.21 5.47 20160210 233631 14.28 5.49 20160210 233632 14.36 5.51 20160210 233633 14.44 5.54 20160210 233635 14.52 5.58 20160210 233636 14.56 5.60 20160210 233638 14.58 5.62 20160210 233639 14.57 5.63 20160210 233640 14.56 5.65 20160210 233641 14.54 5.67 20160210 233642 14.54 5.69 20160210 233643 14.57 5.71 20160210 233644 14.66 5.73 20160210 233645 14.76 5.75 20160210 233646 14.83 5.77 20160210 233647 14.95 5.79 20160210 233648 15.06 5.81 20160210 233649 15.15 5.83 20160210 233650 15.28 5.85 20160210 233651 15.41 5.88 20160210 233652 15.52 5.90 20160210 233653 15.20 5.89 20160210 233654 14.92 5.89 20160210 233655 14.70 5.88 20160210 233656 14.47 5.88 20160210 233657 14.26 5.88 20160210 233659 13.98 5.88 20160210 233701 13.75 5.89 20160210 233702 13.68 5.89 20160210 233703 13.60 5.89 20160210 233704 13.50 5.89 20160210 233705 13.42 5.89 20160210 233706 13.30 5.89 20160210 233708 13.05 5.89 20160210 233709 12.88 5.89 20160210 233710 12.71 5.89 20160210 233711 12.56 5.89 20160210 233712 12.36 5.89 20160210 233713 12.15 5.89 20160210 233714 12.14 5.90 20160210 233715 12.21 5.90 20160210 233716 12.26 5.91 20160210 233717 12.32 5.92 20160210 233718 12.41 5.92 20160210 233719 12.48 5.93 20160210 233720 12.54 5.94 20160210 233721 12.60 5.94 20160210 233722 12.66 5.95 20160210 233723 12.69 5.95 20160210 233724 12.74 5.96 20160210 233725 12.78 5.97 20160210 233726 12.81 5.98 20160210 233727 12.85 5.99 20160210 233729 12.88 5.99 20160210 233730 12.92 6.00 20160210 233731 12.97 6.01 20160210 233732 13.01 6.02 20160210 233733 13.06 6.03 20160210 233734 13.14 6.04 20160210 233735 13.20 6.05 20160210 233736 13.26 6.05 20160210 233737 13.22 6.06 20160210 233738 13.19 6.07 20160210 233739 13.15 6.08 20160210 233740 13.13 6.08 20160210 233741 13.10 6.09 20160210 233742 13.08 6.10 20160210 233743 13.07 6.10 20160210 233744 13.05 6.11 20160210 233745 13.03 6.12 20160210 233746 13.03 6.13 20160210 233747 13.00 6.14 20160210 233748 12.95 6.15 20160210 233749 12.91 6.15 20160210 233750 12.85 6.16 20160210 233751 12.81 6.17 20160210 233753 12.70 6.18 20160210 233754 12.66 6.19 20160210 233755 12.60 6.19 20160210 233756 12.56 6.20 20160210 233757 12.51 6.20 20160210 233758 12.43 6.20 20160210 233759 12.34 6.20 20160210 233800 12.24 6.19 20160210 233801 12.14 6.19 20160210 233802 12.05 6.18 20160210 233804 11.87 6.17 20160210 233805 11.78 6.16 20160210 233806 11.70 6.15 20160210 233807 11.63 6.14 20160210 233808 11.56 6.14 20160210 233809 11.56 6.13 20160210 233810 11.58 6.12 20160210 233811 11.60 6.11 20160210 233812 11.62 6.10 20160210 233813 11.64 6.09 20160210 233814 11.66 6.08 20160210 233815 11.68 6.07 20160210 233816 11.70 6.06 20160210 233817 11.73 6.05 20160210 233818 11.77 6.04 20160210 233820 11.84 6.03 20160210 233821 11.95 6.03 20160210 233822 12.08 6.02 20160210 233823 12.22 6.02 20160210 233825 12.52 6.01 20160210 233826 12.70 6.01 20160210 233827 12.85 6.00 20160210 233828 13.04 6.00 20160210 233829 13.23 6.00 20160210 233830 13.42 6.00 20160210 233832 13.70 5.99 20160210 233833 13.75 5.98 20160210 233834 13.78 5.98 20160210 233835 13.82 5.97 20160210 233836 13.88 5.97 20160210 233837 13.92 5.96 20160210 233838 14.00 5.95 20160210 233839 14.06 5.95 20160210 233840 14.16 5.94 20160210 233841 14.27 5.94 20160210 233842 14.36 5.94 20160210 233843 14.33 5.92 20160210 233844 14.25 5.89 20160210 233845 14.23 5.87 20160210 233846 14.19 5.85 20160210 233847 14.11 5.83 20160210 233848 14.00 5.80 20160210 233849 13.94 5.78 20160210 233850 13.84 5.75 20160210 233851 13.77 5.72 20160210 233852 13.74 5.70 20160210 233853 13.67 5.68 20160210 233854 13.57 5.64 20160210 233855 13.43 5.60 20160210 233856 13.33 5.56 20160210 233857 13.21 5.52 20160210 233858 13.15 5.48 20160210 233859 13.06 5.44 20160210 233900 12.99 5.41 20160210 233901 12.82 5.37 20160210 233902 12.71 5.33 20160210 233903 12.56 5.29 20160210 233904 12.46 5.26 20160210 233905 12.02 5.23 20160210 233906 11.61 5.20 20160210 233907 11.09 5.16 20160210 233908 10.68 5.13 20160210 233910 10.18 5.09 20160210 233911 9.69 5.06 20160210 233912 9.31 5.03 20160210 233913 8.81 5.00 20160210 233914 8.45 4.97 20160210 233915 7.91 4.94 20160210 233916 7.46 4.91 20160210 233917 7.34 4.90 20160210 233918 7.34 4.89 20160210 233919 7.35 4.88 20160210 233920 7.37 4.87 20160210 233921 7.41 4.86 20160210 233922 7.46 4.86 20160210 233923 7.52 4.85 20160210 233924 7.58 4.84 20160210 233925 7.66 4.84 20160210 233926 7.74 4.83 20160210 233927 7.84 4.83 20160210 233928 7.99 4.83 20160210 233929 8.14 4.85 20160210 233930 8.33 4.86 20160210 233931 8.48 4.87 20160210 233932 8.67 4.89 20160210 233933 8.82 4.90 20160210 233934 9.01 4.92 20160210 233935 9.17 4.93 20160210 233936 9.35 4.95 20160210 233937 9.51 4.96 20160210 233938 9.69 4.98 20160210 233939 9.87 5.00 20160210 233940 10.12 5.04 20160210 233941 10.32 5.07 20160210 233942 10.52 5.10 20160210 233943 10.75 5.14 20160210 233944 10.93 5.18 20160210 233945 11.14 5.22 20160210 233946 11.31 5.26 20160210 233947 11.51 5.30 20160210 233948 11.66 5.33 20160210 233949 11.84 5.37 20160210 233950 11.95 5.40 20160210 233951 11.94 5.44 20160210 233952 11.93 5.47 20160210 233953 11.94 5.50 20160210 233954 11.97 5.53 20160210 233955 11.99 5.56 20160210 233956 12.02 5.59 20160210 233957 12.05 5.62 20160210 233958 12.09 5.65 20160210 233959 12.12 5.67 20160210 234001 12.16 5.70 20160210 234002 12.20 5.73 20160210 234003 12.25 5.77 20160210 234004 12.29 5.82 20160210 234005 12.33 5.86 20160210 234006 12.38 5.90 20160210 234007 12.44 5.94 20160210 234008 12.49 5.98 20160210 234009 12.52 6.03 20160210 234010 12.54 6.06 20160210 234011 12.54 6.10 20160210 234012 12.54 6.13 20160210 234013 12.53 6.16 20160210 234014 12.66 6.22 20160210 234015 12.84 6.28 20160210 234016 13.07 6.35 20160210 234017 13.25 6.41 20160210 234018 13.46 6.47 20160210 234019 13.72 6.54 20160210 234020 13.94 6.59 20160210 234021 14.20 6.66 20160210 234022 14.43 6.71 20160210 234023 14.65 6.76 20160210 234024 14.92 6.82 20160210 234025 15.14 6.87 20160210 234026 15.31 6.93 20160210 234027 15.52 7.00 20160210 234028 15.71 7.05 20160210 234029 15.92 7.13 20160210 234030 16.14 7.19 20160210 234031 16.37 7.25 20160210 234032 16.60 7.32 20160210 234033 16.80 7.38 20160210 234034 17.01 7.45 20160210 234035 17.22 7.52 20160210 234036 17.40 7.58 20160210 234037 17.58 7.63 20160210 234038 17.78 7.69 20160210 234039 17.96 7.75 20160210 234040 18.16 7.81 20160210 234041 18.32 7.86 20160210 234042 18.51 7.92 20160210 234043 18.70 7.98 20160210 234044 18.88 8.04 20160210 234045 19.05 8.09 20160210 234047 19.41 8.21 20160210 234048 19.59 8.27 20160210 234049 19.79 8.33 20160210 234050 19.97 8.38 20160210 234052 20.13 8.42 20160210 234053 20.32 8.49 20160210 234054 20.47 8.53 20160210 234055 20.62 8.58 20160210 234056 20.76 8.63 20160210 234057 20.94 8.69 20160210 234058 21.08 8.74 20160210 234059 21.23 8.78 20160210 234100 21.39 8.84 20160210 234101 21.51 8.87 20160210 234102 21.62 8.90 20160210 234103 21.74 8.94 20160210 234104 21.84 8.97 20160210 234105 21.93 9.00 20160210 234106 22.03 9.04 20160210 234107 22.11 9.07 20160210 234108 22.18 9.09 20160210 234109 22.25 9.12 20160210 234110 22.33 9.15 20160210 234111 22.39 9.18 20160210 234112 22.45 9.21 20160210 234113 22.51 9.22 20160210 234114 22.55 9.23 20160210 234115 22.60 9.25 20160210 234116 22.66 9.26 20160210 234117 22.72 9.27 20160210 234118 22.77 9.29 20160210 234119 22.82 9.30 20160210 234120 22.86 9.31 20160210 234121 22.91 9.32 20160210 234122 22.95 9.33 20160210 234123 22.99 9.34 20160210 234124 23.03 9.35 20160210 234125 23.09 9.34 20160210 234126 23.13 9.34 20160210 234127 23.16 9.33 20160210 234128 23.20 9.33 20160210 234130 23.30 9.31 20160210 234132 23.38 9.30 20160210 234133 23.44 9.29 20160210 234134 23.48 9.28 20160210 234135 23.53 9.27 20160210 234136 23.53 9.25 20160210 234137 23.45 9.20 20160210 234138 23.39 9.16 20160210 234139 23.33 9.11 20160210 234140 23.27 9.07 20160210 234142 23.20 9.03 20160210 234143 23.11 8.97 20160210 234144 23.04 8.93 20160210 234145 22.97 8.88 20160210 234146 22.89 8.83 20160210 234147 22.81 8.78 20160210 234148 22.72 8.71 20160210 234149 22.55 8.63 20160210 234150 22.37 8.53 20160210 234151 22.18 8.44 20160210 234152 22.00 8.34 20160210 234155 21.41 8.04 20160210 234156 21.24 7.94 20160210 234157 21.03 7.84 20160210 234158 20.82 7.73 20160210 234159 20.57 7.61 20160210 234201 20.02 7.37 20160210 234202 19.65 7.23 20160210 234204 18.94 6.96 20160210 234205 18.51 6.79 20160210 234207 17.81 6.51 20160210 234208 17.45 6.37 20160210 234209 17.09 6.23 20160210 234210 16.74 6.08 20160210 234211 16.41 5.94 20160210 234212 16.01 5.78 20160210 234213 15.74 5.65 20160210 234214 15.49 5.53 20160210 234215 15.24 5.41 20160210 234216 15.00 5.30 20160210 234217 14.78 5.19 20160210 234218 14.55 5.07 20160210 234219 14.34 4.96 20160210 234220 14.08 4.83 20160210 234221 13.87 4.72 20160210 234222 13.67 4.62 20160210 234223 13.48 4.52 20160210 234224 13.29 4.42 20160210 234225 13.13 4.34 20160210 234226 13.02 4.28 20160210 234227 12.91 4.23 20160210 234228 12.79 4.18 20160210 234229 12.67 4.12 20160210 234230 12.55 4.07 20160210 234231 12.40 4.02 20160210 234233 12.28 3.97 20160210 234234 12.15 3.93 20160210 234235 12.02 3.88 20160210 234236 11.89 3.84 20160210 234237 11.74 3.81 20160210 234238 11.59 3.77 20160210 234239 11.39 3.75 20160210 234240 11.21 3.73 20160210 234241 11.05 3.71 20160210 234242 10.91 3.68 20160210 234243 10.79 3.66 20160210 234244 10.71 3.64 20160210 234245 10.61 3.62 20160210 234246 10.54 3.60 20160210 234247 10.51 3.58 20160210 234248 10.53 3.56 20160210 234249 10.61 3.54 20160210 234250 10.74 3.52 20160210 234251 10.62 3.50 20160210 234252 10.54 3.49 20160210 234253 10.65 3.48 20160210 234254 11.01 3.48 20160210 234255 11.46 3.47 20160210 234256 12.04 3.46 20160210 234257 12.71 3.46 20160210 234258 13.41 3.45 20160210 234259 14.19 3.44 20160210 234300 14.99 3.44 20160210 234301 15.80 3.44 20160210 234302 16.43 3.43 20160210 234303 17.00 3.42 20160210 234304 16.97 3.39 20160210 234305 16.92 3.37 20160210 234306 16.86 3.34 20160210 234307 16.76 3.31 20160210 234308 16.66 3.28 20160210 234309 16.53 3.25 20160210 234310 16.37 3.22 20160210 234311 16.19 3.19 20160210 234312 15.98 3.16 20160210 234313 15.76 3.13 20160210 234314 15.53 3.10 20160210 234315 15.30 3.07 20160210 234316 15.06 3.04 20160210 234317 14.82 3.02 20160210 234318 14.59 3.00 20160210 234319 14.36 2.98 20160210 234320 14.14 2.96 20160210 234321 13.92 2.94 20160210 234323 13.70 2.92 20160210 234324 13.53 2.91 20160210 234325 13.32 2.89 20160210 234326 13.12 2.88 20160210 234327 12.92 2.86 20160210 234328 12.73 2.85 20160210 234329 12.53 2.83 20160210 234330 12.40 2.82 20160210 234331 12.28 2.82 20160210 234332 12.16 2.81 20160210 234333 12.05 2.80 20160210 234334 11.96 2.80 20160210 234335 11.85 2.79 20160210 234336 11.75 2.78 20160210 234337 11.64 2.77 20160210 234338 11.54 2.77 20160210 234339 11.45 2.76 20160210 234340 11.36 2.75 20160210 234341 11.29 2.75 20160210 234342 11.21 2.74 20160210 234343 11.19 2.74 20160210 234344 11.19 2.74 20160210 234345 11.16 2.74 20160210 234346 11.12 2.75 20160210 234347 11.09 2.75 20160210 234348 11.06 2.75 20160210 234349 11.03 2.75 20160210 234350 11.01 2.75 20160210 234351 11.00 2.74 20160210 234352 10.99 2.74 20160210 234353 10.96 2.74 20160210 234354 10.94 2.74 20160210 234355 10.92 2.74 20160210 234356 10.93 2.74 20160210 234357 10.93 2.74 20160210 234358 10.92 2.74 20160210 234359 10.92 2.74 20160210 234400 10.93 2.74 20160210 234401 10.89 2.74 20160210 234402 10.87 2.74 20160210 234403 10.82 2.73 20160210 234404 10.80 2.73 20160210 234405 10.77 2.73 20160210 234406 10.75 2.73 20160210 234407 10.71 2.73 20160210 234408 10.69 2.72 20160210 234409 10.60 2.72 20160210 234410 10.48 2.71 20160210 234411 10.37 2.71 20160210 234412 10.24 2.70 20160210 234414 10.10 2.70 20160210 234415 9.98 2.69 20160210 234416 9.85 2.68 20160210 234417 9.69 2.68 20160210 234418 9.55 2.67 20160210 234419 9.39 2.66 20160210 234420 9.22 2.66 20160210 234421 9.05 2.65 20160210 234422 8.89 2.64 20160210 234423 8.68 2.63 20160210 234424 8.33 2.62 20160210 234425 7.99 2.61 20160210 234426 7.71 2.60 20160210 234427 7.37 2.59 20160210 234428 7.02 2.58 20160210 234429 6.73 2.57 20160210 234430 6.38 2.56 20160210 234431 6.03 2.55 20160210 234432 5.77 2.54 20160210 234433 5.45 2.53 20160210 234434 5.14 2.52 20160210 234435 4.90 2.52 20160210 234439 3.91 2.49 20160210 234440 3.66 2.48 20160210 234441 3.43 2.47 20160210 234442 3.26 2.46 20160210 234443 3.05 2.45 20160210 234444 2.90 2.44 20160210 234445 2.72 2.43 20160210 234446 2.55 2.42 20160210 234447 2.45 2.42 20160210 234448 2.32 2.41 20160210 234449 2.23 2.40 20160210 234450 2.12 2.39 20160210 234451 2.05 2.38 20160210 234452 2.05 2.37 20160210 234453 2.04 2.36 20160210 234454 2.05 2.35 20160210 234455 2.06 2.34 20160210 234456 2.08 2.33 20160210 234457 2.09 2.32 20160210 234458 2.10 2.31 20160210 234459 2.12 2.30 20160210 234500 2.15 2.30 20160210 234501 2.17 2.29 20160210 234502 2.21 2.27 20160210 234503 2.25 2.27 20160210 234504 2.28 2.26 20160210 234505 2.34 2.25 20160210 234506 2.43 2.24 20160210 234507 2.51 2.23 20160210 234508 2.60 2.22 20160210 234509 2.67 2.21 20160210 234510 2.76 2.20 20160210 234511 2.82 2.19 20160210 234512 2.89 2.18 20160210 234513 2.97 2.17 20160210 234514 3.01 2.16 20160210 234515 3.06 2.15 20160210 234516 3.09 2.14 20160210 234517 3.13 2.13 20160210 234518 3.16 2.12 20160210 234519 3.19 2.11 20160210 234520 3.22 2.11 20160210 234521 3.25 2.10 20160210 234522 3.26 2.09 20160210 234523 3.26 2.08 20160210 234525 3.27 2.08 20160210 234526 3.26 2.07 20160210 234527 3.26 2.06 20160210 234528 3.20 2.05 20160210 234529 3.13 2.05 20160210 234530 3.07 2.04 20160210 234531 3.01 2.04 20160210 234532 2.95 2.03 20160210 234534 2.80 2.02 20160210 234535 2.73 2.01 20160210 234536 2.66 2.00 20160210 234537 2.58 2.00 20160210 234538 2.50 1.99 20160210 234539 2.41 1.99 20160210 234540 2.31 1.98 20160210 234541 2.24 1.98 20160210 234542 2.16 1.97 20160210 234543 2.07 1.97 20160210 234544 1.99 1.96 20160210 234545 1.91 1.96 20160210 234546 1.82 1.95 20160210 234547 1.78 1.95 20160210 234548 1.76 1.95 20160210 234549 1.74 1.95 20160210 234550 1.72 1.95 20160210 234551 1.76 1.94 20160210 234556 1.94 1.93 20160210 234557 1.99 1.93 20160210 234558 2.04 1.93 20160210 234559 2.09 1.93 20160210 234600 2.08 1.93 20160210 234601 2.06 1.93 20160210 234602 2.03 1.93 20160210 234603 1.98 1.93 20160210 234604 1.92 1.93 20160210 234605 1.83 1.94 20160210 234606 1.68 1.94 20160210 234608 1.40 1.94 20160210 234609 1.21 1.94 20160210 234610 1.03 1.94 20160210 234611 0.86 1.94 20160210 234612 0.75 1.94 20160210 234613 0.64 1.95 20160210 234614 0.56 1.95 20160210 234619 0.84 1.96 20160210 234620 1.13 1.96 20160210 234621 1.40 1.97 20160210 234623 1.96 1.97 20160210 234625 2.33 1.98 20160210 234627 2.75 1.98 20160210 234628 2.99 1.99 20160210 234629 3.25 1.99 20160210 234630 3.33 2.00 20160210 234631 3.42 2.00 20160210 234632 3.53 2.01 20160210 234633 3.65 2.01 20160210 234634 3.79 2.02 20160210 234635 3.90 2.02 20160210 234638 4.06 2.04 20160210 234641 4.03 2.06 20160210 234642 4.01 2.07 20160210 234643 3.98 2.08 20160210 234644 3.94 2.09 20160210 234645 3.88 2.10 20160210 234646 3.81 2.11 20160210 234647 3.72 2.12 20160210 234648 3.63 2.13 20160210 234649 3.52 2.14 20160210 234650 3.42 2.16 20160210 234651 3.30 2.17 20160210 234652 3.13 2.18 20160210 234653 2.92 2.20 20160210 234654 2.70 2.22 20160210 234655 2.45 2.24 20160210 234656 2.18 2.26 20160210 234657 1.84 2.28 20160210 234701 0.59 2.38 20160210 234702 0.57 2.41 20160210 234703 0.79 2.43 20160210 234704 1.11 2.46 20160210 234706 1.40 2.49 20160210 234707 1.78 2.52 20160210 234708 2.13 2.55 20160210 234709 2.48 2.58 20160210 234710 2.80 2.61 20160210 234711 3.10 2.64 20160210 234712 3.41 2.67 20160210 234713 3.71 2.70 20160210 234714 4.01 2.74 20160210 234715 4.13 2.76 20160210 234716 4.21 2.79 20160210 234717 4.27 2.82 20160210 234718 4.32 2.85 20160210 234719 4.34 2.88 20160210 234720 4.33 2.91 20160210 234721 4.32 2.94 20160210 234722 4.34 2.97 20160210 234723 4.36 2.99 20160210 234724 4.40 3.02 20160210 234725 4.59 3.06 20160210 234726 4.83 3.08 20160210 234727 5.15 3.12 20160210 234728 5.51 3.15 20160210 234729 5.88 3.19 20160210 234730 6.18 3.22 20160210 234731 6.38 3.25 20160210 234732 6.53 3.29 20160210 234733 6.67 3.32 20160210 234734 6.35 3.36 20160210 234735 5.15 3.41 20160210 234736 3.35 3.46 20160210 234737 1.73 3.51 20160210 234738 0.44 3.56 20160210 234739 1.87 3.62 20160210 234740 3.92 3.69 20160210 234741 5.99 3.76 20160210 234742 7.74 3.83 20160210 234743 9.57 3.91 20160210 234744 11.12 3.98 20160210 234745 12.49 4.06 20160210 234746 13.18 4.11 20160210 234747 13.88 4.16 20160210 234748 14.40 4.21 20160210 234749 14.89 4.25 20160210 234750 15.09 4.28 20160210 234751 15.12 4.30 20160210 234752 15.10 4.31 20160210 234753 15.03 4.32 20160210 234754 14.95 4.32 20160210 234755 14.89 4.32 20160210 234757 14.84 4.32 20160210 234758 14.77 4.32 20160210 234759 14.70 4.32 20160210 234800 14.62 4.31 20160210 234801 14.51 4.30 20160210 234802 14.39 4.30 20160210 234803 14.28 4.29 20160210 234804 14.14 4.27 20160210 234805 14.01 4.26 20160210 234806 13.92 4.25 20160210 234807 13.85 4.23 20160210 234808 13.79 4.22 20160210 234809 13.72 4.20 20160210 234810 13.67 4.19 20160210 234811 13.66 4.17 20160210 234812 13.64 4.15 20160210 234813 13.64 4.13 20160210 234814 13.63 4.12 20160210 234815 13.61 4.09 20160210 234816 13.55 4.07 20160210 234817 13.48 4.05 20160210 234818 13.42 4.02 20160210 234819 13.33 4.00 20160210 234820 13.20 3.97 20160210 234821 13.04 3.95 20160210 234822 12.88 3.93 20160210 234823 12.72 3.90 20160210 234824 12.56 3.88 20160210 234825 12.39 3.86 20160210 234826 12.22 3.84 20160210 234827 12.07 3.83 20160210 234828 11.90 3.81 20160210 234829 11.74 3.79 20160210 234830 11.60 3.78 20160210 234831 11.46 3.77 20160210 234832 11.32 3.76 20160210 234833 11.19 3.74 20160210 234834 11.07 3.73 20160210 234835 10.93 3.72 20160210 234836 10.82 3.71 20160210 234837 10.71 3.70 20160210 234838 10.58 3.69 20160210 234839 10.46 3.68 20160210 234840 10.33 3.67 20160210 234841 10.20 3.66 20160210 234842 10.08 3.65 20160210 234843 9.97 3.64 20160210 234844 9.87 3.64 20160210 234845 9.78 3.63 20160210 234847 9.70 3.62 20160210 234848 9.62 3.61 20160210 234849 9.55 3.60 20160210 234850 9.49 3.59 20160210 234851 9.43 3.59 20160210 234852 9.37 3.58 20160210 234853 9.32 3.57 20160210 234854 9.27 3.56 20160210 234855 9.22 3.56 20160210 234856 9.18 3.55 20160210 234857 9.13 3.54 20160210 234858 9.08 3.53 20160210 234859 9.04 3.53 20160210 234900 8.99 3.52 20160210 234901 8.95 3.51 20160210 234902 8.91 3.50 20160210 234903 8.89 3.50 20160210 234904 8.85 3.49 20160210 234905 8.80 3.49 20160210 234906 8.76 3.48 20160210 234907 8.73 3.48 20160210 234908 8.70 3.47 20160210 234909 8.71 3.47 20160210 234910 8.69 3.47 20160210 234911 8.69 3.46 20160210 234912 8.69 3.46 20160210 234913 8.69 3.46 20160210 234914 8.73 3.46 20160210 234915 8.75 3.45 20160210 234916 8.77 3.45 20160210 234917 8.80 3.45 20160210 234918 8.86 3.45 20160210 234919 8.89 3.45 20160210 234920 8.91 3.45 20160210 234921 8.96 3.45 20160210 234922 8.99 3.45 20160210 234923 9.02 3.45 20160210 234924 9.08 3.45 20160210 234925 9.12 3.45 20160210 234926 9.16 3.45 20160210 234927 9.22 3.45 20160210 234928 9.27 3.46 20160210 234929 9.32 3.46 20160210 234930 9.40 3.46 20160210 234931 9.46 3.47 20160210 234932 9.53 3.47 20160210 234933 9.59 3.48 20160210 234934 9.63 3.48 20160210 234935 9.71 3.49 20160210 234936 9.74 3.50 20160210 234938 9.80 3.51 20160210 234939 9.82 3.51 20160210 234940 9.88 3.52 20160210 234941 9.90 3.53 20160210 234942 9.93 3.53 20160210 234943 9.93 3.54 20160210 234944 9.98 3.55 20160210 234945 9.99 3.55 20160210 234946 10.03 3.56 20160210 234947 10.05 3.57 20160210 234948 10.10 3.58 20160210 234949 10.13 3.59 20160210 234950 10.17 3.60 20160210 234951 10.20 3.61 20160210 234952 10.22 3.62 20160210 234953 10.26 3.63 20160210 234954 10.28 3.64 20160210 234955 10.29 3.65 20160210 234956 10.32 3.66 20160210 234957 10.34 3.66 20160210 234958 10.35 3.67 20160210 234959 10.33 3.68 20160210 235000 10.31 3.69 20160210 235001 10.30 3.70 20160210 235002 10.28 3.70 20160210 235003 10.25 3.71 20160210 235004 10.21 3.72 20160210 235005 10.18 3.73 20160210 235006 10.16 3.73 20160210 235007 10.14 3.74 20160210 235008 10.10 3.75 20160210 235009 10.08 3.76 20160210 235010 10.07 3.77 20160210 235011 10.09 3.78 20160210 235012 10.10 3.79 20160210 235013 10.10 3.79 20160210 235014 10.13 3.81 20160210 235015 10.17 3.82 20160210 235016 10.21 3.83 20160210 235017 10.24 3.84 20160210 235018 10.29 3.85 20160210 235019 10.36 3.86 20160210 235020 10.40 3.87 20160210 235021 10.48 3.88 20160210 235022 10.54 3.90 20160210 235023 10.61 3.91 20160210 235024 10.67 3.92 20160210 235025 10.73 3.93 20160210 235026 10.80 3.95 20160210 235027 10.89 3.96 20160210 235029 10.99 3.98 20160210 235030 11.08 3.99 20160210 235031 11.18 4.00 20160210 235032 11.26 4.02 20160210 235033 11.33 4.03 20160210 235034 11.42 4.04 20160210 235035 11.50 4.05 20160210 235036 11.62 4.07 20160210 235037 11.73 4.08 20160210 235038 11.86 4.09 20160210 235039 11.97 4.11 20160210 235040 12.04 4.12 20160210 235041 12.13 4.13 20160210 235042 12.21 4.14 20160210 235043 12.31 4.15 20160210 235044 12.41 4.16 20160210 235045 12.52 4.18 20160210 235046 12.64 4.19 20160210 235047 12.73 4.20 20160210 235048 12.79 4.21 20160210 235049 12.85 4.22 20160210 235050 12.92 4.23 20160210 235051 12.99 4.24 20160210 235052 13.06 4.25 20160210 235053 13.14 4.26 20160210 235055 13.27 4.28 20160210 235056 13.30 4.28 20160210 235057 13.34 4.29 20160210 235058 13.37 4.30 20160210 235100 13.49 4.31 20160210 235102 13.63 4.32 20160210 235103 13.67 4.32 20160210 235104 13.69 4.32 20160210 235105 13.71 4.32 20160210 235106 13.73 4.32 20160210 235107 13.76 4.32 20160210 235108 13.78 4.32 20160210 235109 13.80 4.32 20160210 235110 13.83 4.32 20160210 235111 13.85 4.31 20160210 235112 13.87 4.31 20160210 235113 13.90 4.30 20160210 235114 13.91 4.29 20160210 235115 13.98 4.25 20160210 235116 14.06 4.21 20160210 235117 14.13 4.16 20160210 235119 14.21 4.12 20160210 235120 14.33 4.10 20160210 235121 14.44 4.09 20160210 235122 14.55 4.07 20160210 235123 14.67 4.03 20160210 235124 14.79 3.96 20160210 235125 14.91 3.89 20160210 235126 15.03 3.81 20160210 235127 15.11 3.70 20160210 235128 15.09 3.48 20160210 235129 15.08 3.28 20160211 001244 4.35 0.12 20160211 001245 3.51 0.14 20160211 001246 2.79 0.16 20160211 001247 2.26 0.18 20160211 001250 2.13 0.24 20160211 001251 2.51 0.28 20160211 001252 3.03 0.32 20160211 001253 3.62 0.36 20160211 001254 4.29 0.41 20160211 001255 4.77 0.45 20160211 001256 4.77 0.46 20160211 001257 4.77 0.47 20160211 001259 4.71 0.49 20160211 001300 4.67 0.51 20160211 001302 4.54 0.53 20160211 001303 4.46 0.55 20160211 001304 4.37 0.56 20160211 001305 5.14 0.45 20160211 001306 4.87 0.46 20160211 001307 4.59 0.47 20160211 001309 4.04 0.49 20160211 001310 3.72 0.50 20160211 001311 3.37 0.51 20160211 001312 3.02 0.52 20160211 001313 2.65 0.52 20160211 001314 2.27 0.53 20160211 001315 1.90 0.53 20160211 001316 1.82 0.54 20160211 001317 1.86 0.55 20160211 001318 1.91 0.56 20160211 001319 1.94 0.58 20160211 001320 1.95 0.59 20160211 001321 1.94 0.61 20160211 001322 1.91 0.63 20160211 001323 1.86 0.64 20160211 001324 1.78 0.65 20160211 001325 1.69 0.67 20160211 001326 1.60 0.68 20160211 001327 1.51 0.68 20160211 001328 1.43 0.68 20160211 001329 1.35 0.68 20160211 001330 1.27 0.68 20160211 001331 1.20 0.68 20160211 001332 1.10 0.69 20160211 001333 1.04 0.69 20160211 001334 0.98 0.69 20160211 001335 0.93 0.69 20160211 001336 0.84 0.69 20160211 001337 0.72 0.69 20160211 001338 0.65 0.69 20160211 001340 0.63 0.69 20160211 001341 0.70 0.69 20160211 001343 1.06 0.70 20160211 001344 1.35 0.70 20160211 001345 1.70 0.70 20160211 001346 2.13 0.70 20160211 001347 2.61 0.71 20160211 001348 3.13 0.72 20160211 001349 3.61 0.74 20160211 001350 4.05 0.76 20160211 001351 4.43 0.78 20160211 001352 4.75 0.80 20160211 001353 4.99 0.81 20160211 001354 5.17 0.83 20160211 001355 5.27 0.85 20160211 001356 5.29 0.87 20160211 001358 4.15 0.86 20160211 001400 2.08 0.78 20160211 001401 1.67 0.78 20160211 001403 2.86 0.77 20160211 001405 5.09 0.76 20160211 001406 6.31 0.76 20160211 001408 7.09 0.75 20160211 001411 6.45 0.75 20160211 001414 5.87 0.75 20160211 001416 5.52 0.73 20160211 001417 5.40 0.73 20160211 001418 5.15 0.71 20160211 001419 4.90 0.70 20160211 001420 4.65 0.68 20160211 001421 4.41 0.67 20160211 001425 3.47 0.61 20160211 001426 3.26 0.59 20160211 001427 3.07 0.58 20160211 001428 3.20 0.57 20160211 001429 3.35 0.57 20160211 001431 3.51 0.57 20160211 001433 3.87 0.57 20160211 001434 4.11 0.57 20160211 001435 4.35 0.56 20160211 001436 4.59 0.55 20160211 001437 4.82 0.54 20160211 001439 5.45 0.54 20160211 001440 5.83 0.55 20160211 001441 6.13 0.56 20160211 001442 6.50 0.57 20160211 001443 6.87 0.58 20160211 001444 7.23 0.60 20160211 001445 7.57 0.62 20160211 001446 7.94 0.63 20160211 001447 8.30 0.65 20160211 001448 8.68 0.67 20160211 001449 8.90 0.67 20160211 001450 9.09 0.67 20160211 001451 9.29 0.66 20160211 001452 9.49 0.66 20160211 001453 9.69 0.65 20160211 001454 9.89 0.65 20160211 001455 10.10 0.65 20160211 001456 10.31 0.64 20160211 001457 10.53 0.64 20160211 001458 10.75 0.63 20160211 001459 10.79 0.62 20160211 001500 16.15 0.72 20160211 001501 16.36 0.69 20160211 001502 16.57 0.66 20160211 001503 16.77 0.63 20160211 001504 17.00 0.61 20160211 001510 17.41 0.49 20160211 001511 17.18 0.48 20160211 001512 16.97 0.48 20160211 001520 16.30 0.47 20160211 001522 16.12 0.48 20160211 001523 15.94 0.50 20160211 001526 15.36 0.54 20160211 001529 14.83 0.59 20160211 001530 14.78 0.59 20160211 001533 14.92 0.56 20160211 001534 14.94 0.55 20160211 001537 14.92 0.52 20160211 001538 14.89 0.51 20160211 001539 14.84 0.50 20160211 001540 14.81 0.51 20160211 001542 14.80 0.52 20160211 001544 14.78 0.53 20160211 001545 14.77 0.54 20160211 001546 14.77 0.55 20160211 001548 14.76 0.56 20160211 001551 14.57 0.61 20160211 001552 14.41 0.63 20160211 001553 14.23 0.66 20160211 001554 14.06 0.68 20160211 001556 13.76 0.71 20160211 001557 13.63 0.73 20160211 001600 14.32 0.71 20160211 001601 14.13 0.73 20160211 001602 13.94 0.75 20160211 001603 13.76 0.77 20160211 001604 13.58 0.79 20160211 001605 13.41 0.81 20160211 001606 13.24 0.82 20160211 001607 13.11 0.83 20160211 001608 12.94 0.85 20160211 001609 12.78 0.86 20160211 001610 12.61 0.86 20160211 001612 12.44 0.85 20160211 001614 12.13 0.83 20160211 001615 11.99 0.82 20160211 001616 11.90 0.80 20160211 001617 11.78 0.79 20160211 001618 11.68 0.77 20160211 001619 11.58 0.75 20160211 001620 11.50 0.74 20160211 001621 11.34 0.75 20160211 001622 11.06 0.77 20160211 001623 10.78 0.80 20160211 001624 10.52 0.83 20160211 001625 10.26 0.85 20160211 001626 10.00 0.88 20160211 001627 9.75 0.91 20160211 001628 9.50 0.94 20160211 001629 9.27 0.96 20160211 001630 9.04 0.99 20160211 001631 8.91 1.01 20160211 001632 8.93 1.02 20160211 001633 8.96 1.03 20160211 001634 9.02 1.05 20160211 001635 9.09 1.06 20160211 001636 9.19 1.07 20160211 001637 9.30 1.08 20160211 001638 9.41 1.09 20160211 001639 9.56 1.10 20160211 001640 9.73 1.12 20160211 001641 9.84 1.13 20160211 001642 9.63 1.15 20160211 001643 9.40 1.16 20160211 001644 9.16 1.17 20160211 001645 8.86 1.18 20160211 001646 8.58 1.19 20160211 001647 8.25 1.20 20160211 001648 7.90 1.20 20160211 001649 7.56 1.20 20160211 001650 7.23 1.20 20160211 001651 7.01 1.20 20160211 001652 7.18 1.19 20160211 001653 7.33 1.18 20160211 001654 7.46 1.18 20160211 001655 7.58 1.18 20160211 001656 7.68 1.18 20160211 001657 7.76 1.19 20160211 001658 7.86 1.19 20160211 001659 7.92 1.20 20160211 001700 6.59 1.13 20160211 001701 6.34 1.13 20160211 001703 6.38 1.14 20160211 001704 6.45 1.15 20160211 001705 6.58 1.16 20160211 001706 6.69 1.16 20160211 001707 6.81 1.17 20160211 001708 6.95 1.18 20160211 001709 7.10 1.18 20160211 001710 7.27 1.19 20160211 001711 7.45 1.20 20160211 001712 7.65 1.20 20160211 001713 7.91 1.21 20160211 001714 8.16 1.21 20160211 001715 8.33 1.21 20160211 001716 8.43 1.22 20160211 001717 8.62 1.22 20160211 001718 8.70 1.22 20160211 001719 8.78 1.22 20160211 001720 8.86 1.22 20160211 001721 8.92 1.22 20160211 001722 8.99 1.23 20160211 001723 9.26 1.27 20160211 001724 9.48 1.32 20160211 001725 9.77 1.36 20160211 001726 10.14 1.41 20160211 001727 10.58 1.45 20160211 001728 11.14 1.50 20160211 001729 11.70 1.55 20160211 001730 12.32 1.60 20160211 001731 13.01 1.65 20160211 001732 13.96 1.69 20160211 001733 15.82 1.67 20160211 001734 17.72 1.66 20160211 001735 19.72 1.64 20160211 001736 21.78 1.63 20160211 001737 23.92 1.62 20160211 001738 26.13 1.60 20160211 001739 28.29 1.59 20160211 001740 30.64 1.58 20160211 001741 33.05 1.58 20160211 001742 35.02 1.57 20160211 001743 34.19 1.56 20160211 001744 33.50 1.55 20160211 001745 33.07 1.54 20160211 001746 32.63 1.53 20160211 001747 32.34 1.52 20160211 001748 32.20 1.51 20160211 001749 32.21 1.50 20160211 001750 32.31 1.49 20160211 001751 32.59 1.48 20160211 001753 32.39 1.48 20160211 001754 29.82 1.52 20160211 001755 27.40 1.56 20160211 001756 25.14 1.60 20160211 001757 23.01 1.63 20160211 001758 21.25 1.67 20160211 001759 19.83 1.71 20160211 001800 14.19 1.73 20160211 001801 12.85 1.75 20160211 001802 11.37 1.76 20160211 001803 10.27 1.76 20160211 001804 9.24 1.71 20160211 001805 8.95 1.66 20160211 001806 9.64 1.61 20160211 001807 10.88 1.57 20160211 001808 13.29 1.53 20160211 001810 19.62 1.45 20160211 001811 22.55 1.42 20160211 001812 25.06 1.38 20160211 001925 6.85 0.74 20160211 001926 6.79 0.74 20160211 001927 6.62 0.75 20160211 001928 6.54 0.76 20160211 001929 6.43 0.77 20160211 001931 6.04 0.80 20160211 001932 5.84 0.81 20160211 001933 5.59 0.83 20160211 001936 4.74 0.89 20160211 001937 4.39 0.91 20160211 001938 4.07 0.92 20160211 001939 3.76 0.94 20160211 001940 3.45 0.95 20160211 001941 3.17 0.96 20160211 001942 2.84 0.98 20160211 001943 2.50 0.99 20160211 001944 2.19 0.99 20160211 001945 2.08 1.02 20160211 001946 2.18 1.05 20160211 001947 2.38 1.07 20160211 001948 2.67 1.10 20160211 001949 3.03 1.12 20160211 001950 3.25 1.15 20160211 001951 3.68 1.17 20160211 001952 4.13 1.19 20160211 001953 4.61 1.20 20160211 001954 4.91 1.24 20160211 001955 5.26 1.20 20160211 001956 5.55 1.15 20160211 001958 5.79 1.09 20160211 001959 5.99 1.03 20160211 002000 7.87 0.93 20160211 002001 8.14 0.87 20160211 002002 8.39 0.80 20160211 002003 8.62 0.74 20160211 002004 8.83 0.66 20160211 002005 8.86 0.61 20160211 002007 6.62 0.74 20160211 002014 2.36 1.17 20160211 002015 2.34 1.22 20160211 002016 2.39 1.22 20160211 002018 2.37 1.21 20160211 002019 2.32 1.22 20160211 002020 2.27 1.21 20160211 002021 2.24 1.20 20160211 002022 2.31 1.20 20160211 002046 7.71 1.40 20160211 002048 7.27 1.41 20160211 002049 6.84 1.43 20160211 002050 6.43 1.45 20160211 002051 6.02 1.48 20160211 002052 5.70 1.51 20160211 002053 5.31 1.54 20160211 002054 4.93 1.57 20160211 002055 4.55 1.61 20160211 002056 4.19 1.65 20160211 002057 4.19 1.66 20160211 002058 4.25 1.67 20160211 002059 4.39 1.67 20160211 002100 4.61 1.67 20160211 002101 8.98 1.46 20160211 002102 9.45 1.46 20160211 002103 9.84 1.45 20160211 002104 10.17 1.44 20160211 002105 10.44 1.43 20160211 002106 10.75 1.42 20160211 002107 10.49 1.41 20160211 002108 10.12 1.39 20160211 002109 9.75 1.37 20160211 002110 9.39 1.36 20160211 002111 9.12 1.35 20160211 002112 8.77 1.33 20160211 002113 8.43 1.32 20160211 002114 8.09 1.30 20160211 002115 7.75 1.29 20160211 002116 7.50 1.28 20160211 002117 7.36 1.27 20160211 002118 7.30 1.26 20160211 002119 7.27 1.25 20160211 002120 7.29 1.24 20160211 002121 7.38 1.24 20160211 002122 7.46 1.23 20160211 002123 7.59 1.22 20160211 002124 7.75 1.21 20160211 002125 7.95 1.20 20160211 002126 8.17 1.20 20160211 002127 8.51 1.21 20160211 002128 8.96 1.23 20160211 002129 9.52 1.24 20160211 002130 10.10 1.26 20160211 002131 10.88 1.29 20160211 002132 11.65 1.31 20160211 002133 12.43 1.33 20160211 002134 13.20 1.34 20160211 002135 13.86 1.36 20160211 002136 14.63 1.37 20160211 002137 15.05 1.39 20160211 002140 15.84 1.43 20160211 002142 16.62 1.47 20160211 002145 18.17 1.52 20160211 002146 18.56 1.54 20160211 002147 19.13 1.56 20160211 002148 19.42 1.57 20160211 002149 19.65 1.58 20160211 002150 19.86 1.58 20160211 002151 19.89 1.58 20160211 002152 20.09 1.58 20160211 002153 20.28 1.58 20160211 002154 20.45 1.58 20160211 002155 20.61 1.58 20160211 002156 20.60 1.58 20160211 002157 20.74 1.57 20160211 002158 20.33 1.52 20160211 002159 19.61 1.46 20160211 002200 17.95 1.69 20160211 002201 17.26 1.66 20160211 002202 16.64 1.63 20160211 002203 16.03 1.60 20160211 002204 15.44 1.57 20160211 002205 14.86 1.54 20160211 002206 14.22 1.51 20160211 002207 13.67 1.47 20160211 002208 13.72 1.46 20160211 002209 13.94 1.45 20160211 002211 14.44 1.44 20160211 002212 14.64 1.44 20160211 002213 14.93 1.44 20160211 002214 15.25 1.44 20160211 002215 15.59 1.45 20160211 002216 15.96 1.45 20160211 002217 16.26 1.46 20160211 002218 16.71 1.48 20160211 002219 17.17 1.50 20160211 002220 17.61 1.52 20160211 002221 18.05 1.54 20160211 002222 18.39 1.56 20160211 002223 18.81 1.58 20160211 002224 19.22 1.60 20160211 002225 19.62 1.61 20160211 002226 20.01 1.62 20160211 002230 18.76 1.56 20160211 002232 17.37 1.49 20160211 002233 16.75 1.45 20160211 002234 16.29 1.43 20160211 002235 15.77 1.39 20160211 002236 15.30 1.36 20160211 002237 14.89 1.32 20160211 002238 14.52 1.28 20160211 002239 14.23 1.25 20160211 002240 14.00 1.23 20160211 002241 13.77 1.21 20160211 002242 13.58 1.18 20160211 002243 13.41 1.16 20160211 002244 13.28 1.13 20160211 002245 13.18 1.12 20160211 002246 13.11 1.10 20160211 002247 13.08 1.09 20160211 002249 13.09 1.05 20160211 002251 13.02 1.00 20160211 002252 13.01 0.96 20160211 002253 13.01 0.93 20160211 002254 13.01 0.89 20160211 002255 12.91 0.86 20160211 002256 12.72 0.82 20160211 002257 12.60 0.80 20160211 002258 12.46 0.76 20160211 002259 12.14 0.70 20160211 002300 11.72 0.62 20160211 002301 9.24 0.80 20160211 002302 9.12 0.74 20160211 002303 9.02 0.68 20160211 002304 8.92 0.62 20160211 002305 8.83 0.55 20160211 002306 8.75 0.48 20160211 002307 8.68 0.42 20160211 002308 8.62 0.35 20160211 002309 8.38 0.28 20160211 002310 8.04 0.20 20160211 002311 7.72 0.12 20160211 002312 7.44 0.04 20160211 002313 7.19 -0.04 20160211 002314 6.99 -0.12 20160211 002315 6.80 -0.19 20160211 002316 6.72 -0.26 20160211 002317 6.71 -0.34 20160211 002318 6.79 -0.41 20160211 002320 7.08 -0.45 20160211 002321 7.49 -0.48 20160211 002322 7.91 -0.51 20160211 002323 8.25 -0.52 20160211 002324 8.57 -0.50 20160211 002325 8.90 -0.47 20160211 002326 9.24 -0.44 20160211 002327 9.58 -0.41 20160211 002328 9.92 -0.37 20160211 002329 10.21 -0.35 20160211 002330 10.54 -0.30 20160211 002331 10.87 -0.24 20160211 002332 11.19 -0.17 20160211 002333 11.50 -0.11 20160211 002334 11.80 -0.04 20160211 002335 12.08 0.03 20160211 002336 12.34 0.08 20160211 002337 12.59 0.15 20160211 002338 12.82 0.23 20160211 002339 13.03 0.31 20160211 002340 11.78 0.36 20160211 002341 9.61 0.39 20160211 002342 7.70 0.41 20160211 002343 6.65 0.40 20160211 002344 6.89 0.41 20160211 002345 8.64 0.42 20160211 002346 11.40 0.41 20160211 002347 14.76 0.40 20160211 002348 18.52 0.38 20160211 002349 22.59 0.36 20160211 002350 23.98 0.41 20160211 002351 23.35 0.56 20160211 002352 22.48 0.70 20160211 002353 21.38 0.84 20160211 002354 20.03 0.99 20160211 002355 18.68 1.11 20160211 002356 16.87 1.25 20160211 002357 14.82 1.39 20160211 002358 12.96 1.50 20160211 002359 10.53 1.64 20160211 002400 8.02 1.76 20160211 002401 5.86 1.86 20160211 002402 4.03 1.95 20160211 002403 2.53 2.04 20160211 002404 1.44 2.12 20160211 002405 0.97 2.19 20160211 002406 1.09 2.25 20160211 002407 1.34 2.32 20160211 002408 1.43 2.38 20160211 002409 1.29 2.43 20160211 002411 1.17 2.47 20160211 002412 1.45 2.48 20160211 002413 1.95 2.49 20160211 002414 2.63 2.50 20160211 002415 3.45 2.51 20160211 002416 4.48 2.51 20160211 002417 5.53 2.52 20160211 002418 6.74 2.52 20160211 002419 8.03 2.52 20160211 002420 9.34 2.51 20160211 002421 9.63 2.49 20160211 002422 8.35 2.46 20160211 002423 7.01 2.42 20160211 002424 5.61 2.39 20160211 002425 4.22 2.36 20160211 002426 2.80 2.33 20160211 002427 1.60 2.30 20160211 002428 1.66 2.26 20160211 002429 3.04 2.23 20160211 002430 4.78 2.20 20160211 002431 6.37 2.17 20160211 002432 7.60 2.15 20160211 002433 8.81 2.14 20160211 002434 9.96 2.13 20160211 002435 10.99 2.12 20160211 002436 12.02 2.11 20160211 002437 12.95 2.10 20160211 002438 13.63 2.09 20160211 002439 14.39 2.08 20160211 002440 15.05 2.08 20160211 002441 15.38 2.08 20160211 002442 14.73 2.07 20160211 002444 13.45 2.05 20160211 002445 12.93 2.04 20160211 002446 12.40 2.03 20160211 002447 11.90 2.01 20160211 002448 11.43 2.00 20160211 002449 11.00 1.98 20160211 002450 10.61 1.97 20160211 002451 10.29 1.95 20160211 002452 10.11 1.95 20160211 002453 9.95 1.94 20160211 002454 9.79 1.94 20160211 002455 9.65 1.94 20160211 002456 9.52 1.94 20160211 002457 9.40 1.94 20160211 002458 9.26 1.94 20160211 002459 9.16 1.95 20160211 002501 9.07 1.96 20160211 002502 8.94 1.96 20160211 002503 8.59 1.93 20160211 002504 8.22 1.90 20160211 002505 7.84 1.88 20160211 002506 7.45 1.85 20160211 002507 7.04 1.82 20160211 002508 6.61 1.80 20160211 002509 6.16 1.77 20160211 002510 5.70 1.75 20160211 002511 5.36 1.72 20160211 002512 4.98 1.70 20160211 002513 5.06 1.70 20160211 002514 5.12 1.70 20160211 002515 5.25 1.71 20160211 002516 5.42 1.71 20160211 002517 5.62 1.72 20160211 002518 5.85 1.73 20160211 002519 6.12 1.74 20160211 002520 6.43 1.76 20160211 002521 6.77 1.77 20160211 002522 7.15 1.79 20160211 002523 7.54 1.81 20160211 002524 7.93 1.83 20160211 002525 8.33 1.84 20160211 002526 8.72 1.86 20160211 002527 9.11 1.87 20160211 002528 9.51 1.88 20160211 002529 9.90 1.89 20160211 002530 10.31 1.90 20160211 002531 10.72 1.90 20160211 002532 11.13 1.91 20160211 002533 11.39 1.91 20160211 002534 11.65 1.90 20160211 002535 11.91 1.90 20160211 002536 12.08 1.90 20160211 002537 12.32 1.90 20160211 002538 12.56 1.89 20160211 002539 12.81 1.88 20160211 002540 13.07 1.87 20160211 002541 13.35 1.86 20160211 002542 13.64 1.84 20160211 002543 13.89 1.83 20160211 002544 14.12 1.82 20160211 002545 14.33 1.81 20160211 002546 14.54 1.80 20160211 002547 14.73 1.79 20160211 002548 14.92 1.78 20160211 002549 15.09 1.77 20160211 002550 15.25 1.76 20160211 002552 15.39 1.75 20160211 002553 15.53 1.74 20160211 002554 15.48 1.73 20160211 002555 15.37 1.71 20160211 002556 15.24 1.70 20160211 002557 15.09 1.69 20160211 002558 14.96 1.68 20160211 002559 14.78 1.67 20160211 002600 14.58 1.67 20160211 002601 14.37 1.66 20160211 002602 14.14 1.66 20160211 002603 13.89 1.66 20160211 002604 13.48 1.66 20160211 002605 12.98 1.66 20160211 002606 12.50 1.66 20160211 002607 12.06 1.67 20160211 002608 11.63 1.67 20160211 002609 11.24 1.67 20160211 002610 10.87 1.67 20160211 002611 10.54 1.67 20160211 002612 10.24 1.67 20160211 002613 9.98 1.67 20160211 002614 9.72 1.66 20160211 002615 9.43 1.64 20160211 002616 9.13 1.62 20160211 002617 8.89 1.60 20160211 002618 8.57 1.58 20160211 002619 8.24 1.56 20160211 002620 7.89 1.54 20160211 002621 7.53 1.51 20160211 002622 7.17 1.49 20160211 002623 6.79 1.47 20160211 002624 6.48 1.46 20160211 002625 6.28 1.46 20160211 002626 6.09 1.46 20160211 002627 5.89 1.46 20160211 002628 5.72 1.47 20160211 002629 5.60 1.47 20160211 002630 5.49 1.48 20160211 002631 5.39 1.50 20160211 002632 5.32 1.51 20160211 002633 5.26 1.52 20160211 002634 5.27 1.54 20160211 002635 5.37 1.53 20160211 002636 5.45 1.53 20160211 002637 5.52 1.52 20160211 002638 5.58 1.51 20160211 002639 5.63 1.49 20160211 002640 5.66 1.47 20160211 002641 5.67 1.45 20160211 002643 5.67 1.42 20160211 002644 5.64 1.39 20160211 002645 5.60 1.36 20160211 002646 5.52 1.35 20160211 002647 5.44 1.35 20160211 002648 5.33 1.34 20160211 002649 5.22 1.34 20160211 002650 5.08 1.34 20160211 002651 4.96 1.34 20160211 002652 4.81 1.34 20160211 002653 4.66 1.34 20160211 002654 4.52 1.34 20160211 002655 4.38 1.34 20160211 002656 4.62 1.34 20160211 002657 4.89 1.34 20160211 002658 5.20 1.34 20160211 002659 5.54 1.35 20160211 002700 5.90 1.35 20160211 002701 6.28 1.36 20160211 002702 6.69 1.37 20160211 002703 7.16 1.38 20160211 002704 7.62 1.39 20160211 002705 8.02 1.41 20160211 002706 8.57 1.43 20160211 002707 9.12 1.45 20160211 002708 9.64 1.48 20160211 002709 10.14 1.50 20160211 002710 10.63 1.52 20160211 002711 11.09 1.55 20160211 002712 11.54 1.57 20160211 002713 11.98 1.59 20160211 002714 12.40 1.62 20160211 002715 12.80 1.64 20160211 002716 12.86 1.63 20160211 002717 12.79 1.61 20160211 002718 12.72 1.58 20160211 002719 12.68 1.56 20160211 002720 12.65 1.53 20160211 002721 12.65 1.50 20160211 002722 12.68 1.48 20160211 002723 12.71 1.45 20160211 002724 12.77 1.42 20160211 002725 12.85 1.40 20160211 002726 12.77 1.38 20160211 002727 12.58 1.37 20160211 002728 12.39 1.36 20160211 002729 12.21 1.35 20160211 002730 12.06 1.35 20160211 002731 11.88 1.34 20160211 002733 11.69 1.34 20160211 002734 11.50 1.34 20160211 002735 11.32 1.34 20160211 002736 11.13 1.34 20160211 002737 11.03 1.35 20160211 002738 11.06 1.36 20160211 002739 11.07 1.37 20160211 002740 11.07 1.38 20160211 002741 11.05 1.38 20160211 002742 11.07 1.39 20160211 002743 11.06 1.40 20160211 002744 11.01 1.41 20160211 002745 10.94 1.41 20160211 002746 10.80 1.42 20160211 002747 10.67 1.43 20160211 002748 10.58 1.45 20160211 002749 10.48 1.47 20160211 002750 10.39 1.49 20160211 002751 10.30 1.51 20160211 002752 10.18 1.52 20160211 002753 10.09 1.53 20160211 002754 10.01 1.54 20160211 002755 9.92 1.55 20160211 002756 9.83 1.56 20160211 002757 9.75 1.57 20160211 002758 9.62 1.54 20160211 002759 9.52 1.52 20160211 002800 9.43 1.49 20160211 002801 9.34 1.47 20160211 002802 9.25 1.44 20160211 002803 9.17 1.42 20160211 002804 9.05 1.40 20160211 002805 8.89 1.38 20160211 002806 8.73 1.35 20160211 002807 8.58 1.33 20160211 002808 8.59 1.33 20160211 002809 8.57 1.33 20160211 002810 8.62 1.34 20160211 002811 8.68 1.35 20160211 002812 8.74 1.36 20160211 002813 8.80 1.38 20160211 002814 8.74 1.39 20160211 002815 8.81 1.41 20160211 002816 8.87 1.43 20160211 002817 8.94 1.46 20160211 002818 9.21 1.49 20160211 002819 9.73 1.52 20160211 002820 10.26 1.55 20160211 002821 10.78 1.59 20160211 002822 11.30 1.62 20160211 002824 11.74 1.65 20160211 002825 12.12 1.68 20160211 002826 12.63 1.71 20160211 002827 13.14 1.74 20160211 002828 13.62 1.78 20160211 002829 14.14 1.81 20160211 002830 14.52 1.84 20160211 002831 14.90 1.88 20160211 002832 15.25 1.92 20160211 002833 15.63 1.96 20160211 002834 15.92 2.00 20160211 002835 16.30 2.04 20160211 002836 16.65 2.09 20160211 002837 17.04 2.14 20160211 002838 17.42 2.18 20160211 002839 17.78 2.23 20160211 002840 18.03 2.26 20160211 002841 18.33 2.28 20160211 002842 18.64 2.30 20160211 002843 18.89 2.32 20160211 002844 19.22 2.34 20160211 002845 19.57 2.36 20160211 002846 19.95 2.37 20160211 002847 20.34 2.38 20160211 002848 20.75 2.39 20160211 002849 21.19 2.40 20160211 002850 21.66 2.45 20160211 002851 21.81 2.51 20160211 002852 22.14 2.56 20160211 002853 22.50 2.62 20160211 002854 22.87 2.67 20160211 002855 23.21 2.72 20160211 002856 23.62 2.77 20160211 002857 24.05 2.82 20160211 002858 24.47 2.86 20160211 002859 24.83 2.90 20160211 002900 25.04 2.92 20160211 002901 25.05 2.93 20160211 002902 25.10 2.94 20160211 002903 25.18 2.96 20160211 002904 25.26 2.98 20160211 002905 25.36 3.00 20160211 002906 25.49 3.02 20160211 002907 25.60 3.04 20160211 002908 25.76 3.07 20160211 002909 25.95 3.10 20160211 002910 26.15 3.12 20160211 002911 26.38 3.13 20160211 002912 26.55 3.13 20160211 002914 26.70 3.12 20160211 002915 26.81 3.12 20160211 002916 27.00 3.11 20160211 002917 27.21 3.11 20160211 002918 27.44 3.10 20160211 002919 27.69 3.10 20160211 002920 27.96 3.09 20160211 002921 28.15 3.08 20160211 002922 27.94 3.07 20160211 002923 27.77 3.05 20160211 002924 27.56 3.04 20160211 002925 27.34 3.03 20160211 002926 27.13 3.02 20160211 002927 26.92 3.01 20160211 002928 26.71 3.01 20160211 002929 26.51 3.01 20160211 002930 26.36 3.01 20160211 002931 26.17 3.01 20160211 002932 25.96 3.00 20160211 002933 25.74 2.98 20160211 002934 25.56 2.96 20160211 002935 25.37 2.94 20160211 002936 25.21 2.92 20160211 002937 25.13 2.90 20160211 002938 25.01 2.89 20160211 002939 24.94 2.87 20160211 002940 24.87 2.86 20160211 002941 24.82 2.85 20160211 002942 24.73 2.84 20160211 002943 24.53 2.82 20160211 002944 24.40 2.81 20160211 002945 24.17 2.80 20160211 002946 23.91 2.78 20160211 002947 23.66 2.77 20160211 002948 23.36 2.75 20160211 002949 23.06 2.74 20160211 002950 22.80 2.72 20160211 002951 22.44 2.71 20160211 002952 22.07 2.70 20160211 002953 21.67 2.70 20160211 002954 21.29 2.71 20160211 002955 20.93 2.72 20160211 002956 20.71 2.73 20160211 002957 20.42 2.73 20160211 002958 20.14 2.74 20160211 002959 19.92 2.75 20160211 003000 19.69 2.75 20160211 003001 19.51 2.76 20160211 003002 19.31 2.76 20160211 003003 19.39 2.77 20160211 003005 19.42 2.76 20160211 003006 19.52 2.76 20160211 003007 19.57 2.75 20160211 003008 19.70 2.74 20160211 003009 19.78 2.72 20160211 003010 19.94 2.71 20160211 003011 20.04 2.69 20160211 003012 20.15 2.67 20160211 003013 20.34 2.65 20160211 003014 20.24 2.64 20160211 003015 20.04 2.63 20160211 003016 19.85 2.63 20160211 003017 19.54 2.64 20160211 003018 19.25 2.64 20160211 003019 19.05 2.65 20160211 003020 18.86 2.66 20160211 003021 18.84 2.67 20160211 003022 18.73 2.67 20160211 003023 18.77 2.68 20160211 003024 18.73 2.68 20160211 003025 18.67 2.66 20160211 003026 18.48 2.63 20160211 003027 18.45 2.61 20160211 003028 18.31 2.57 20160211 003029 18.07 2.54 20160211 003030 17.89 2.50 20160211 003031 17.61 2.46 20160211 003032 17.47 2.43 20160211 003033 17.15 2.38 20160211 003034 16.88 2.34 20160211 003035 16.53 2.34 20160211 003036 16.26 2.37 20160211 003037 15.95 2.40 20160211 003038 15.82 2.42 20160211 003039 15.51 2.44 20160211 003040 15.28 2.47 20160211 003041 15.05 2.49 20160211 003042 14.74 2.50 20160211 003043 14.60 2.52 20160211 003044 14.29 2.53 20160211 003045 14.14 2.52 20160211 003046 14.00 2.50 20160211 003047 13.89 2.47 20160211 003048 13.80 2.45 20160211 003049 13.56 2.43 20160211 003050 13.32 2.40 20160211 003051 13.00 2.38 20160211 003052 12.67 2.35 20160211 003053 12.38 2.33 20160211 003054 11.95 2.31 20160211 003056 11.49 2.28 20160211 003057 11.53 2.30 20160211 003058 11.63 2.32 20160211 003059 11.75 2.35 20160211 003100 11.80 2.37 20160211 003101 11.90 2.41 20160211 003102 11.95 2.44 20160211 003103 12.06 2.47 20160211 003104 12.18 2.51 20160211 003105 12.23 2.55 20160211 003106 12.34 2.59 20160211 003107 12.51 2.61 20160211 003108 12.65 2.61 20160211 003109 12.80 2.61 20160211 003110 12.89 2.61 20160211 003111 12.99 2.59 20160211 003112 13.05 2.58 20160211 003113 13.06 2.56 20160211 003114 13.08 2.54 20160211 003115 13.06 2.50 20160211 003116 13.00 2.49 20160211 003117 12.98 2.48 20160211 003118 13.06 2.51 20160211 003119 13.15 2.53 20160211 003120 13.30 2.56 20160211 003121 13.49 2.58 20160211 003122 13.72 2.60 20160211 003123 13.91 2.61 20160211 003124 14.22 2.62 20160211 003125 14.56 2.63 20160211 003126 14.88 2.64 20160211 003127 15.30 2.65 20160211 003128 15.43 2.65 20160211 003129 15.34 2.64 20160211 003130 15.35 2.64 20160211 003131 15.39 2.64 20160211 003132 15.49 2.64 20160211 003133 15.48 2.63 20160211 003134 15.47 2.63 20160211 003135 15.29 2.63 20160211 003136 15.17 2.63 20160211 003137 15.04 2.62 20160211 003138 15.01 2.62 20160211 003139 15.23 2.64 20160211 003140 15.44 2.66 20160211 003141 15.69 2.68 20160211 003142 16.00 2.70 20160211 003143 16.36 2.72 20160211 003144 16.70 2.74 20160211 003146 17.09 2.76 20160211 003147 17.56 2.78 20160211 003148 18.09 2.80 20160211 003149 18.67 2.82 20160211 003150 18.65 2.81 20160211 003151 18.48 2.78 20160211 003152 18.29 2.76 20160211 003153 18.06 2.74 20160211 003154 17.84 2.73 20160211 003155 17.66 2.70 20160211 003156 17.58 2.68 20160211 003157 17.60 2.66 20160211 003158 17.75 2.64 20160211 003159 17.82 2.62 20160211 003200 17.96 2.59 20160211 003201 17.68 2.57 20160211 003202 17.57 2.56 20160211 003203 17.36 2.55 20160211 003204 17.17 2.54 20160211 003205 16.86 2.54 20160211 003206 16.82 2.54 20160211 003207 16.69 2.55 20160211 003208 16.56 2.56 20160211 003209 16.45 2.58 20160211 003210 16.45 2.60 20160211 003211 16.18 2.59 20160211 003212 15.74 2.56 20160211 003213 15.44 2.53 20160211 003214 15.27 2.52 20160211 003215 15.01 2.50 20160211 003216 14.76 2.48 20160211 003217 14.61 2.47 20160211 003218 14.37 2.46 20160211 003219 14.07 2.44 20160211 003220 13.84 2.43 20160211 003221 13.66 2.43 20160211 003222 13.17 2.43 20160211 003223 12.64 2.43 20160211 003224 12.11 2.44 20160211 003225 11.66 2.45 20160211 003226 11.15 2.45 20160211 003227 10.71 2.45 20160211 003228 10.45 2.46 20160211 003229 10.51 2.45 20160211 003230 10.72 2.44 20160211 003231 10.89 2.43 20160211 003232 11.29 2.41 20160211 003233 12.35 2.37 20160211 003234 13.43 2.33 20160211 003235 14.56 2.29 20160211 003237 15.40 2.27 20160211 003238 16.59 2.23 20160211 003239 17.83 2.20 20160211 003240 18.78 2.19 20160211 003241 20.11 2.16 20160211 003242 21.49 2.14 20160211 003243 22.56 2.13 20160211 003244 23.33 2.10 20160211 003245 24.06 2.07 20160211 003246 24.83 2.04 20160211 003247 25.27 2.02 20160211 003248 26.01 1.99 20160211 003249 26.82 1.96 20160211 003250 27.47 1.94 20160211 003251 28.43 1.91 20160211 003252 29.47 1.88 20160211 003253 30.59 1.85 20160211 003254 31.16 1.83 20160211 003255 30.72 1.78 20160211 003256 30.40 1.73 20160211 003257 30.22 1.70 20160211 003258 30.13 1.65 20160211 003259 30.16 1.59 20160211 003300 30.31 1.55 20160211 003301 30.59 1.48 20160211 003302 31.00 1.42 20160211 003303 31.18 1.37 20160211 003304 31.36 1.30 20160211 003305 31.09 1.23 20160211 003306 30.55 1.15 20160211 003307 30.14 1.09 20160211 003308 29.67 1.01 20160211 003309 29.25 0.93 20160211 003310 28.94 0.87 20160211 003311 28.60 0.79 20160211 003313 28.09 0.65 20160211 003314 27.86 0.57 20160211 003315 27.66 0.50 20160211 003316 27.24 0.50 20160211 003317 26.68 0.50 20160211 003321 25.18 0.42 20160211 003323 24.97 0.38 20160211 003324 24.86 0.36 20160211 003325 24.88 0.34 20160211 003326 24.82 0.33 20160211 003328 24.52 0.38 20160211 003332 23.60 0.55 20160211 003333 23.26 0.60 20160211 003334 22.93 0.64 20160211 003336 22.38 0.71 20160211 003340 21.67 0.83 20160211 003341 21.52 0.88 20160211 003344 21.04 1.02 20160211 003345 20.85 1.07 20160211 003346 20.68 1.12 20160211 003347 20.49 1.18 20160211 003349 20.22 1.27 20160211 003350 20.30 1.29 20160211 003351 20.50 1.30 20160211 003352 20.81 1.29 20160211 003353 21.17 1.29 20160211 003354 21.49 1.30 20160211 003355 21.94 1.32 20160211 003356 22.39 1.35 20160211 003357 22.80 1.38 20160211 003358 23.35 1.43 20160211 003359 23.90 1.49 20160211 003400 23.93 1.54 20160211 003401 23.98 1.61 20160211 003402 24.02 1.67 20160211 003403 24.03 1.74 20160211 003404 24.10 1.81 20160211 003405 24.15 1.86 20160211 003406 24.13 1.92 20160211 003407 24.02 1.94 20160211 003408 23.92 1.98 20160211 003409 23.82 2.03 20160211 003410 23.72 2.04 20160211 003411 23.63 2.05 20160211 003412 23.57 2.07 20160211 003413 23.56 2.07 20160211 003414 23.58 2.10 20160211 003415 23.65 2.11 20160211 003416 23.75 2.15 20160211 003418 23.93 2.19 20160211 003419 24.10 2.23 20160211 003420 24.34 2.28 20160211 003421 24.64 2.33 20160211 003422 24.75 2.37 20160211 003423 24.52 2.37 20160211 003424 24.37 2.38 20160211 003425 24.23 2.40 20160211 003426 24.16 2.43 20160211 003427 24.12 2.46 20160211 003428 24.12 2.49 20160211 003429 24.16 2.54 20160211 003430 24.26 2.59 20160211 003431 24.37 2.64 20160211 003432 24.56 2.71 20160211 003433 24.64 2.75 20160211 003434 24.39 2.74 20160211 003435 24.11 2.74 20160211 003436 23.87 2.72 20160211 003437 23.46 2.70 20160211 003438 23.19 2.67 20160211 003439 22.98 2.67 20160211 003440 22.91 2.67 20160211 003441 22.88 2.70 20160211 003442 23.01 2.75 20160211 003443 23.25 2.80 20160211 003444 23.43 2.85 20160211 003445 23.61 2.86 20160211 003446 23.68 2.87 20160211 003447 23.87 2.89 20160211 003448 23.96 2.90 20160211 003449 24.17 2.91 20160211 003450 24.23 2.92 20160211 003451 24.00 2.91 20160211 003452 23.80 2.91 20160211 003453 23.63 2.92 20160211 003454 23.50 2.94 20160211 003455 23.19 2.98 20160211 003456 22.74 2.99 20160211 003457 22.21 3.01 20160211 003458 21.82 3.02 20160211 003459 21.35 3.03 20160211 003500 20.93 3.03 20160211 003501 20.61 3.04 20160211 003502 20.25 3.03 20160211 003503 20.02 3.03 20160211 003504 19.60 3.02 20160211 003505 19.04 3.00 20160211 003506 18.49 2.98 20160211 003507 18.08 2.96 20160211 003509 17.68 2.93 20160211 003510 17.27 2.90 20160211 003511 16.82 2.87 20160211 003512 16.47 2.85 20160211 003513 16.03 2.82 20160211 003514 15.64 2.80 20160211 003516 14.90 2.75 20160211 003517 14.50 2.72 20160211 003518 14.21 2.72 20160211 003519 14.10 2.75 20160211 003520 14.02 2.79 20160211 003521 13.98 2.83 20160211 003522 14.05 2.88 20160211 003523 14.15 2.93 20160211 003524 14.38 2.99 20160211 003525 14.61 3.04 20160211 003526 14.97 3.11 20160211 003527 15.33 3.16 20160211 003528 15.85 3.24 20160211 003529 16.20 3.29 20160211 003530 16.22 3.33 20160211 003531 16.24 3.36 20160211 003532 16.14 3.39 20160211 003533 16.06 3.41 20160211 003534 16.01 3.44 20160211 003535 16.01 3.47 20160211 003536 16.06 3.52 20160211 003537 16.15 3.55 20160211 003538 16.30 3.61 20160211 003539 16.47 3.65 20160211 003540 16.69 3.70 20160211 003541 16.63 3.74 20160211 003542 16.62 3.77 20160211 003543 16.59 3.82 20160211 003544 16.61 3.87 20160211 003545 16.54 3.91 20160211 003546 16.59 3.97 20160211 003547 16.72 4.03 20160211 003548 16.94 4.09 20160211 003549 17.26 4.16 20160211 003550 17.65 4.23 20160211 003551 18.16 4.31 20160211 003552 18.50 4.31 20160211 003553 18.77 4.31 20160211 003554 18.98 4.32 20160211 003555 19.13 4.33 20160211 003556 19.18 4.33 20160211 003557 19.16 4.33 20160211 003559 19.04 4.31 20160211 003600 19.03 4.31 20160211 003601 19.09 4.31 20160211 003602 19.25 4.33 20160211 003603 19.49 4.36 20160211 003604 19.99 4.38 20160211 003605 20.51 4.41 20160211 003606 21.04 4.43 20160211 003607 21.45 4.46 20160211 003608 21.89 4.51 20160211 003609 22.17 4.55 20160211 003610 22.43 4.59 20160211 003611 22.45 4.60 20160211 003612 22.46 4.61 20160211 003613 22.44 4.63 20160211 003614 22.39 4.65 20160211 003615 22.40 4.65 20160211 003616 22.47 4.65 20160211 003617 22.54 4.64 20160211 003618 22.58 4.64 20160211 003619 22.61 4.64 20160211 003620 22.64 4.64 20160211 003621 22.62 4.64 20160211 003622 22.59 4.65 20160211 003623 22.61 4.63 20160211 003624 22.66 4.61 20160211 003625 22.73 4.59 20160211 003626 22.79 4.57 20160211 003627 22.82 4.50 20160211 003628 22.87 4.45 20160211 003629 22.90 4.40 20160211 003630 22.91 4.35 20160211 003631 22.91 4.32 20160211 003632 22.89 4.28 20160211 003633 22.84 4.26 20160211 003634 22.77 4.24 20160211 003635 22.87 4.20 20160211 003636 23.16 4.18 20160211 003637 23.42 4.16 20160211 003638 23.68 4.11 20160211 003639 24.01 4.04 20160211 003640 24.16 3.95 20160211 003641 24.34 3.89 20160211 003642 24.61 3.84 20160211 003643 24.68 3.76 20160211 003644 24.81 3.70 20160211 003645 24.94 3.64 20160211 003646 24.99 3.56 20160211 003647 25.02 3.46 20160211 003648 25.07 3.34 20160211 003650 25.17 3.24 20160211 003651 25.46 3.10 20160211 003652 25.82 2.93 20160211 003653 26.11 2.81 20160211 003654 26.50 2.68 20160211 003655 26.78 2.54 20160211 003656 27.19 2.44 20160211 003657 27.51 2.34 20160211 003658 27.82 2.22 20160211 003659 28.69 2.04 20160211 003700 29.29 1.88 20160211 003701 29.96 1.69 20160211 003702 30.56 1.46 20160211 003703 31.35 1.21 20160211 003704 31.92 0.92 20160211 003705 32.64 0.68 20160211 003706 33.17 0.45 20160211 003707 33.79 0.17 20160211 003708 34.24 -0.04 20160211 003709 34.80 -0.26 20160211 003710 35.51 -0.52 20160211 003711 36.44 -0.75 20160211 003712 37.31 -0.98 20160211 003713 38.03 -1.22 20160211 003714 39.40 -1.43 20160211 003715 40.51 -1.62 20160211 003716 41.72 -1.82 20160211 003717 42.92 -2.05 20160211 003718 43.80 -2.22 20160211 003719 44.75 -2.40 20160211 003720 45.54 -2.60 20160211 003721 46.75 -2.70 20160211 003722 47.85 -2.78 20160211 003723 48.68 -2.85 20160211 003724 49.58 -2.94 20160211 003725 50.48 -2.96 20160211 003726 51.30 -2.99 20160211 003727 52.24 -3.03 20160211 003728 53.06 -3.05 20160211 003729 53.70 -3.09 20160211 003730 54.41 -3.12 20160211 003731 55.29 -3.17 20160211 003732 56.46 -3.17 20160211 003733 57.38 -3.19 20160211 003734 58.47 -3.19 20160211 003735 59.52 -3.21 20160211 003736 60.53 -3.21 20160211 003737 61.24 -3.22 20160211 003738 62.05 -3.21 20160211 003739 62.74 -3.22 20160211 003741 63.39 -3.21 20160211 003742 63.95 -3.20 20160211 003743 65.01 -3.15 20160211 003744 65.75 -3.16 20160211 003745 66.82 -3.12 20160211 003746 67.89 -3.08 20160211 003747 68.97 -3.04 20160211 003748 69.99 -3.02 20160211 003749 71.08 -2.99 20160211 003750 72.08 -2.93 20160211 003751 72.77 -2.90 20160211 003752 73.67 -2.86 20160211 003753 74.32 -2.86 20160211 003754 74.95 -2.87 20160211 003755 75.55 -2.87 20160211 003756 76.12 -2.88 20160211 003757 76.68 -2.88 20160211 003758 77.10 -2.91 20160211 003759 77.60 -2.91 20160211 003800 78.08 -2.92 20160211 003801 78.53 -2.92 20160211 003802 79.14 -2.80 20160211 003803 79.22 -2.63 20160211 003804 79.14 -2.47 20160211 003805 79.11 -2.32 20160211 003806 79.13 -2.19 20160211 003807 79.21 -2.07 20160211 003808 79.33 -1.96 20160211 003809 79.54 -1.87 20160211 003810 79.80 -1.80 20160211 003811 80.19 -1.73 20160211 003812 80.57 -1.69 20160211 003813 80.73 -1.71 20160211 003814 81.69 -1.64 20160211 003815 82.53 -1.60 20160211 003816 83.43 -1.57 20160211 003817 84.40 -1.55 20160211 003818 85.42 -1.54 20160211 003819 86.54 -1.55 20160211 003820 87.69 -1.56 20160211 003821 89.12 -1.58 20160211 003822 90.38 -1.62 20160211 003823 91.16 -1.65 20160211 003824 91.87 -1.67 20160211 003825 92.60 -1.68 20160211 003826 92.96 -1.57 20160211 003827 93.32 -1.46 20160211 003828 93.79 -1.32 20160211 003829 94.18 -1.20 20160211 003831 94.58 -1.09 20160211 003832 94.96 -0.98 20160211 003833 95.01 -0.85 20160211 003834 94.67 -0.72 20160211 003835 94.18 -0.59 20160211 003836 93.34 -0.48 20160211 003837 92.54 -0.37 20160211 003838 91.38 -0.27 20160211 003839 87.05 -0.08 20160211 003840 82.43 0.08 20160211 003841 77.25 0.24 20160211 003842 72.06 0.42 20160211 003843 66.38 0.68 20160211 003844 60.17 0.94 20160211 003845 54.30 1.18 20160211 003846 47.93 1.43 20160211 003847 42.04 1.66 20160211 003848 35.85 1.89 20160211 003849 30.48 2.10 20160211 003850 25.56 2.32 20160211 003851 21.82 2.42 20160211 003852 19.03 2.36 20160211 003853 19.09 2.33 20160211 003854 21.30 2.31 20160211 003855 24.56 2.30 20160211 003856 28.85 2.31 20160211 003857 33.16 2.32 20160211 003858 37.91 2.36 20160211 003859 42.65 2.40 20160211 003900 47.05 2.45 20160211 003901 51.11 2.52 20160211 003902 54.86 2.59 20160211 003903 58.11 2.68 20160211 003904 59.77 2.78 20160211 003905 61.21 2.86 20160211 003906 62.63 2.96 20160211 003907 63.91 3.06 20160211 003908 65.00 3.16 20160211 003909 65.86 3.27 20160211 003910 65.86 3.36 20160211 003911 65.86 3.44 20160211 003912 65.64 3.54 20160211 003913 65.31 3.65 20160211 003914 64.86 3.76 20160211 003915 64.46 3.85 20160211 003916 63.70 3.99 20160211 003917 62.97 4.13 20160211 003918 62.43 4.25 20160211 003919 62.06 4.36 20160211 003920 61.84 4.46 20160211 003922 61.57 4.58 20160211 003923 61.36 4.69 20160211 003924 61.20 4.80 20160211 003925 61.10 4.91 20160211 003926 61.05 5.02 20160211 003927 61.05 5.14 20160211 003928 61.08 5.22 20160211 003929 61.02 5.29 20160211 003930 61.15 5.35 20160211 003931 61.20 5.40 20160211 003932 61.25 5.46 20160211 003933 61.31 5.50 20160211 003934 61.37 5.55 20160211 003935 61.44 5.59 20160211 003936 61.73 5.61 20160211 003937 62.27 5.64 20160211 003938 62.85 5.66 20160211 003939 63.47 5.68 20160211 003940 64.13 5.70 20160211 003941 64.68 5.72 20160211 003942 65.32 5.74 20160211 003943 65.59 5.76 20160211 003944 65.63 5.79 20160211 003945 65.31 5.83 20160211 003946 65.00 5.87 20160211 003947 64.70 5.91 20160211 003948 64.41 5.94 20160211 003949 64.13 5.96 20160211 003950 63.73 5.98 20160211 003951 63.47 6.00 20160211 003952 63.23 6.01 20160211 003953 62.97 6.04 20160211 003954 62.67 6.08 20160211 003955 61.65 6.12 20160211 003956 60.15 6.15 20160211 003957 58.95 6.17 20160211 003958 57.48 6.19 20160211 003959 56.14 6.19 20160211 004000 54.83 6.18 20160211 004001 53.46 6.15 20160211 004002 52.03 6.13 20160211 004003 50.91 6.12 20160211 004004 49.52 6.10 20160211 004005 48.22 6.09 20160211 004006 46.94 6.09 20160211 004007 45.60 6.09 20160211 004008 44.76 6.09 20160211 004009 44.27 6.10 20160211 004010 43.70 6.11 20160211 004012 43.12 6.13 20160211 004013 42.46 6.15 20160211 004014 41.90 6.18 20160211 004015 41.16 6.21 20160211 004016 40.42 6.24 20160211 004017 39.62 6.28 20160211 004018 39.01 6.29 20160211 004019 38.30 6.32 20160211 004020 37.67 6.34 20160211 004021 37.05 6.37 20160211 004022 36.55 6.39 20160211 004023 36.88 6.39 20160211 004024 37.26 6.39 20160211 004025 37.79 6.39 20160211 004026 38.09 6.39 20160211 004027 38.43 6.37 20160211 004028 38.70 6.36 20160211 004029 38.85 6.34 20160211 004030 38.81 6.31 20160211 004031 38.82 6.29 20160211 004032 38.73 6.27 20160211 004033 38.60 6.29 20160211 004034 38.59 6.31 20160211 004035 38.68 6.33 20160211 004036 38.15 6.36 20160211 004037 37.23 6.38 20160211 004038 36.32 6.40 20160211 004039 35.44 6.41 20160211 004040 34.92 6.40 20160211 004041 34.18 6.38 20160211 004042 33.38 6.37 20160211 004043 32.71 6.36 20160211 004044 31.81 6.35 20160211 004045 30.85 6.33 20160211 004046 30.04 6.32 20160211 004047 29.41 6.31 20160211 004048 29.13 6.30 20160211 004049 28.76 6.29 20160211 004050 28.81 6.30 20160211 004051 28.85 6.31 20160211 004052 28.71 6.31 20160211 004053 28.47 6.32 20160211 004054 28.03 6.34 20160211 004055 27.40 6.36 20160211 004056 26.93 6.39 20160211 004057 26.40 6.42 20160211 004058 25.92 6.46 20160211 004059 25.58 6.50 20160211 004100 25.22 6.54 20160211 004101 25.00 6.56 20160211 004103 24.72 6.56 20160211 004104 24.83 6.55 20160211 004105 25.79 6.55 20160211 004106 27.07 6.56 20160211 004107 28.05 6.57 20160211 004108 29.35 6.59 20160211 004109 30.47 6.63 20160211 004110 31.92 6.69 20160211 004111 33.03 6.74 20160211 004112 34.42 6.79 20160211 004113 35.49 6.84 20160211 004114 36.80 6.88 20160211 004115 38.08 6.92 20160211 004116 39.00 6.92 20160211 004117 40.15 6.92 20160211 004118 40.98 6.90 20160211 004119 39.97 6.75 20160211 004120 39.19 6.63 20160211 004121 38.12 6.47 20160211 004122 37.28 6.34 20160211 004123 36.14 6.20 20160211 004124 35.23 6.09 20160211 004125 34.29 5.97 20160211 004126 33.08 5.81 20160211 004127 32.11 5.69 20160211 004128 30.89 5.52 20160211 004129 30.03 5.37 20160211 004130 29.06 5.16 20160211 004131 28.37 4.97 20160211 004132 27.48 4.75 20160211 004133 26.95 4.57 20160211 004134 26.31 4.35 20160211 004135 25.85 4.18 20160211 004136 25.33 4.06 20160211 004137 24.57 3.92 20160211 004138 23.95 3.81 20160211 004139 23.09 3.66 20160211 004140 22.37 3.56 20160211 004141 21.63 3.45 20160211 004142 20.59 3.30 20160211 004143 19.64 3.18 20160211 004144 18.48 3.03 20160211 004145 17.53 2.91 20160211 004146 16.63 2.81 20160211 004147 15.48 2.67 20160211 004148 15.05 2.62 20160211 004149 14.63 2.58 20160211 004150 14.25 2.54 20160211 004151 13.94 2.52 20160211 004152 13.70 2.51 20160211 004154 13.55 2.49 20160211 004155 13.42 2.50 20160211 004156 13.31 2.53 20160211 004157 13.15 2.59 20160211 004158 12.93 2.66 20160211 004159 12.67 2.73 20160211 004200 12.36 2.82 20160211 004201 12.01 2.92 20160211 004202 11.76 3.00 20160211 004203 12.05 3.05 20160211 004204 12.53 3.08 20160211 004205 12.97 3.12 20160211 004206 13.38 3.17 20160211 004207 13.76 3.23 20160211 004208 14.11 3.30 20160211 004209 14.15 3.35 20160211 004210 14.29 3.40 20160211 004211 14.53 3.45 20160211 004212 14.98 3.51 20160211 004213 15.42 3.56 20160211 004214 15.96 3.61 20160211 004215 16.08 3.66 20160211 004216 16.33 3.71 20160211 004217 16.40 3.76 20160211 004218 16.39 3.81 20160211 004219 16.23 3.84 20160211 004220 15.75 3.84 20160211 004221 15.30 3.80 20160211 004222 14.89 3.77 20160211 004223 14.55 3.76 20160211 004224 14.28 3.75 20160211 004225 14.06 3.75 20160211 004226 13.88 3.77 20160211 004227 13.82 3.83 20160211 004228 13.75 3.89 20160211 004229 13.71 3.95 20160211 004230 13.69 4.01 20160211 004231 13.68 4.07 20160211 004232 13.61 4.12 20160211 004233 13.30 4.10 20160211 004234 13.04 4.09 20160211 004235 12.63 4.07 20160211 004236 12.04 4.04 20160211 004237 11.42 4.02 20160211 004238 11.20 4.01 20160211 004239 11.17 4.00 20160211 004240 11.28 4.00 20160211 004241 11.47 4.00 20160211 004242 11.74 4.00 20160211 004244 12.03 4.01 20160211 004245 12.39 4.03 20160211 004246 12.75 4.05 20160211 004247 13.13 4.08 20160211 004248 13.48 4.10 20160211 004249 13.90 4.14 20160211 004250 14.33 4.18 20160211 004251 14.55 4.23 20160211 004252 14.74 4.28 20160211 004253 15.28 4.37 20160211 004254 15.82 4.44 20160211 004255 16.34 4.52 20160211 004256 16.93 4.59 20160211 004257 17.54 4.67 20160211 004258 18.06 4.75 20160211 004259 18.47 4.83 20160211 004300 18.79 4.91 20160211 004301 19.01 4.99 20160211 004302 19.03 5.04 20160211 004303 18.99 5.07 20160211 004304 18.90 5.09 20160211 004305 18.74 5.10 20160211 004306 18.52 5.09 20160211 004307 18.14 5.09 20160211 004308 17.46 5.14 20160211 004309 16.77 5.18 20160211 004310 15.72 5.22 20160211 004311 14.68 5.26 20160211 004312 13.86 5.28 20160211 004313 12.74 5.27 20160211 004314 11.65 5.26 20160211 004315 10.54 5.25 20160211 004316 9.39 5.24 20160211 004317 8.29 5.23 20160211 004318 7.03 5.22 20160211 004319 5.94 5.22 20160211 004320 4.93 5.20 20160211 004321 4.21 5.19 20160211 004322 3.81 5.18 20160211 004323 3.58 5.17 20160211 004324 3.56 5.17 20160211 004325 4.54 5.16 20160211 004326 6.04 5.15 20160211 004327 7.47 5.14 20160211 004328 8.95 5.13 20160211 004329 9.71 5.13 20160211 004330 10.61 5.13 20160211 004331 11.43 5.13 20160211 004332 12.35 5.15 20160211 004333 13.24 5.16 20160211 004335 14.34 5.16 20160211 004336 15.85 5.14 20160211 004337 17.31 5.11 20160211 004338 18.51 5.08 20160211 004339 19.96 5.05 20160211 004340 21.15 5.02 20160211 004341 22.19 5.00 20160211 004342 23.16 4.99 20160211 004343 23.82 4.98 20160211 004344 24.26 4.97 20160211 004345 24.54 4.97 20160211 004346 24.01 4.97 20160211 004347 23.94 4.97 20160211 004348 24.38 4.98 20160211 004349 24.64 4.98 20160211 004350 25.25 4.97 20160211 004351 25.86 4.94 20160211 004352 26.61 4.91 20160211 004353 27.01 4.89 20160211 004354 27.30 4.88 20160211 004355 27.31 4.86 20160211 004356 26.33 4.85 20160211 004357 25.68 4.84 20160211 004358 24.80 4.82 20160211 004359 24.24 4.79 20160211 004400 23.27 4.75 20160211 004401 22.36 4.69 20160211 004402 21.49 4.64 20160211 004403 20.97 4.59 20160211 004404 20.64 4.55 20160211 004405 20.14 4.51 20160211 004406 19.38 4.48 20160211 004407 18.47 4.46 20160211 004408 17.57 4.44 20160211 004409 16.70 4.41 20160211 004410 15.93 4.39 20160211 004411 15.26 4.37 20160211 004412 14.65 4.34 20160211 004413 14.32 4.32 20160211 004414 14.03 4.29 20160211 004415 13.88 4.28 20160211 004416 13.71 4.27 20160211 004417 13.58 4.25 20160211 004418 13.59 4.24 20160211 004419 13.52 4.21 20160211 004420 14.26 4.19 20160211 004421 15.15 4.18 20160211 004422 15.92 4.17 20160211 004423 16.64 4.17 20160211 004424 17.44 4.17 20160211 004426 17.87 4.15 20160211 004427 18.27 4.11 20160211 004428 18.65 4.08 20160211 004429 18.99 4.02 20160211 004430 19.37 3.99 20160211 004431 19.85 3.99 20160211 004432 20.19 3.98 20160211 004433 20.44 3.98 20160211 004434 20.65 3.96 20160211 004435 20.92 3.99 20160211 004436 21.19 4.04 20160211 004437 21.47 4.09 20160211 004438 21.73 4.15 20160211 004439 22.00 4.20 20160211 004440 22.49 4.13 20160211 004441 23.06 4.05 20160211 004442 23.63 3.95 20160211 004443 24.21 3.85 20160211 004444 24.52 3.82 20160211 004445 24.50 3.88 20160211 004446 24.43 3.93 20160211 004447 24.37 4.00 20160211 004448 24.29 4.08 20160211 004449 24.19 4.08 20160211 004450 24.08 4.07 20160211 004451 23.97 4.05 20160211 004452 23.79 4.05 20160211 004453 23.60 4.07 20160211 004454 23.44 4.12 20160211 004455 23.29 4.16 20160211 004456 23.13 4.20 20160211 004457 22.96 4.24 20160211 004458 22.62 4.28 20160211 004459 22.28 4.31 20160211 004500 21.88 4.34 20160211 004501 21.47 4.36 20160211 004502 21.10 4.38 20160211 004503 20.96 4.40 20160211 004504 20.80 4.41 20160211 004505 20.76 4.43 20160211 004506 20.57 4.44 20160211 004507 20.24 4.47 20160211 004508 19.89 4.50 20160211 004509 19.56 4.54 20160211 004510 19.23 4.58 20160211 004511 19.08 4.59 20160211 004512 19.24 4.57 20160211 004513 19.50 4.54 20160211 004514 19.76 4.52 20160211 004516 20.08 4.49 20160211 004517 20.16 4.56 20160211 004518 20.34 4.64 20160211 004519 20.47 4.70 20160211 004520 20.60 4.74 20160211 004521 20.65 4.75 20160211 004522 20.64 4.74 20160211 004530 19.55 4.32 20160211 004531 18.96 4.24 20160211 004532 18.54 4.17 20160211 004533 18.27 4.10 20160211 004534 17.70 4.00 20160211 004535 16.82 3.88 20160211 004536 16.01 3.76 20160211 004537 15.25 3.63 20160211 004538 14.20 3.49 20160211 004539 12.38 3.31 20160211 004540 10.45 3.12 20160211 004541 8.37 2.92 20160211 004542 6.46 2.74 20160211 004543 5.28 2.66 20160211 004544 4.32 2.59 20160211 004545 3.71 2.50 20160211 004546 3.79 2.42 20160211 004547 4.63 2.40 20160211 004548 5.77 2.39 20160211 004549 7.09 2.38 20160211 004550 8.34 2.35 20160211 004551 9.11 2.35 20160211 004552 9.36 2.35 20160211 004553 9.78 2.36 20160211 004554 10.17 2.38 20160211 004555 10.53 2.41 20160211 004556 10.60 2.45 20160211 004557 10.76 2.49 20160211 004558 10.88 2.52 20160211 004559 11.01 2.57 20160211 004600 10.92 2.68 20160211 004601 10.75 2.78 20160211 004602 10.61 2.90 20160211 004603 10.38 3.00 20160211 004604 10.22 3.11 20160211 004605 9.95 3.21 20160211 004607 9.78 3.31 20160211 004608 9.61 3.42 20160211 004609 8.25 3.47 20160211 004610 6.82 3.52 20160211 004611 5.50 3.58 20160211 004612 4.14 3.62 20160211 004613 2.72 3.72 20160211 004614 1.76 3.83 20160211 004615 2.07 3.93 20160211 004616 3.41 4.05 20160211 004617 5.49 4.15 20160211 004618 8.03 4.26 20160211 004619 10.69 4.36 20160211 004620 13.65 4.48 20160211 004621 15.67 4.55 20160211 004622 17.34 4.62 20160211 004623 19.07 4.68 20160211 004624 20.89 4.75 20160211 004625 22.13 4.78 20160211 004626 23.10 4.80 20160211 004627 24.20 4.81 20160211 004628 25.27 4.83 20160211 004629 26.19 4.88 20160211 004630 26.73 4.94 20160211 004631 27.32 4.99 20160211 004632 28.00 5.05 20160211 004633 29.04 5.09 20160211 004634 30.58 5.12 20160211 004635 32.00 5.14 20160211 004636 33.43 5.17 20160211 004637 35.29 5.20 20160211 004638 37.36 5.21 20160211 004639 39.57 5.23 20160211 004640 41.59 5.24 20160211 004641 44.04 5.28 20160211 004642 46.59 5.35 20160211 004643 49.31 5.43 20160211 004644 51.78 5.50 20160211 004645 53.85 5.52 20160211 004646 55.06 5.47 20160211 004647 56.28 5.43 20160211 004648 57.40 5.38 20160211 004649 57.45 5.32 20160211 004650 56.54 5.24 20160211 004651 55.66 5.16 20160211 004652 54.72 5.07 20160211 004653 52.71 4.85 20160211 004654 50.05 4.55 20160211 004655 47.53 4.22 20160211 004657 45.00 3.90 20160211 004658 41.60 3.46 20160211 004659 37.59 2.94 20160211 004700 33.92 2.45 20160211 004701 30.02 1.91 20160211 004702 26.66 1.45 20160211 004703 23.51 1.02 20160211 004704 20.13 0.55 20160211 004705 16.79 0.09 20160211 004706 14.29 -0.25 20160211 004707 12.33 -0.54 20160211 004708 10.68 -0.85 20160211 004709 9.73 -1.16 20160211 004710 10.00 -1.26 20160211 004711 10.86 -1.34 20160211 004712 12.08 -1.41 20160211 004713 13.62 -1.46 20160211 004714 14.53 -1.52 20160211 004715 15.22 -1.58 20160211 004716 16.03 -1.62 20160211 004717 16.74 -1.68 20160211 004718 16.70 -1.59 20160211 004719 16.71 -1.46 20160211 004720 16.61 -1.34 20160211 004722 16.53 -1.19 20160211 004723 16.57 -1.16 20160211 004724 16.50 -1.15 20160211 004725 16.57 -1.12 20160211 004726 16.87 -1.04 20160211 004727 17.34 -0.96 20160211 004730 18.84 -0.76 20160211 004731 19.07 -0.71 20160211 004732 19.17 -0.68 20160211 004733 19.38 -0.62 20160211 004734 19.46 -0.54 20160211 004735 19.65 -0.45 20160211 004736 19.77 -0.37 20160211 004737 19.87 -0.30 20160211 004738 19.85 -0.24 20160211 004739 19.75 -0.19 20160211 004740 19.72 -0.13 20160211 004741 19.52 -0.08 20160211 004742 19.10 -0.04 20160211 004743 18.77 0.00 20160211 004744 18.45 0.04 20160211 004745 17.99 0.13 20160211 004746 17.54 0.23 20160211 004748 17.08 0.33 20160211 004749 16.59 0.44 20160211 004750 16.71 0.49 20160211 004752 17.17 0.59 20160211 004754 16.99 0.69 20160211 004755 16.59 0.74 20160211 004756 16.18 0.79 20160211 004757 15.89 0.84 20160211 004758 16.12 0.89 20160211 004759 16.39 0.94 20160211 004800 16.65 1.00 20160211 004801 16.77 1.04 20160211 004802 16.38 1.03 20160211 004803 16.00 1.03 20160211 004804 15.62 1.02 20160211 004805 15.36 1.03 20160211 004806 15.28 1.07 20160211 004807 15.20 1.10 20160211 004808 15.12 1.14 20160211 004809 15.08 1.16 20160211 004810 15.13 1.17 20160211 004811 15.19 1.18 20160211 004812 15.24 1.20 20160211 004813 14.81 1.24 20160211 004814 14.17 1.29 20160211 004815 13.55 1.34 20160211 004816 12.91 1.39 20160211 004817 13.01 1.45 20160211 004818 13.25 1.50 20160211 004819 13.49 1.55 20160211 004820 13.73 1.60 20160211 004821 13.21 1.60 20160211 004822 12.70 1.59 20160211 004823 12.20 1.59 20160211 004824 11.77 1.59 20160211 004825 11.69 1.63 20160211 004826 11.61 1.67 20160211 004827 11.53 1.71 20160211 004828 11.47 1.75 20160211 004829 11.48 1.81 20160211 004830 11.57 1.87 20160211 004831 11.74 1.94 20160211 004832 11.85 1.98 20160211 004833 11.79 1.98 20160211 004834 11.74 1.98 20160211 004835 11.73 1.99 20160211 004836 11.96 2.02 20160211 004837 12.41 2.07 20160211 004839 12.86 2.12 20160211 004840 13.33 2.18 20160211 004841 13.25 2.14 20160211 004842 12.95 2.06 20160211 004843 12.67 1.98 20160211 004844 12.40 1.90 20160211 004845 11.60 1.87 20160211 004846 10.66 1.86 20160211 004847 9.73 1.85 20160211 004848 8.81 1.84 20160211 004849 7.54 1.83 20160211 004850 6.43 1.82 20160211 004851 5.63 1.82 20160211 004852 5.34 1.81 20160211 004853 5.35 1.81 20160211 004854 5.68 1.81 20160211 004855 6.19 1.81 20160211 004856 6.95 1.81 20160211 004857 7.83 1.82 20160211 004858 8.74 1.82 20160211 004859 9.50 1.82 20160211 004900 10.11 1.82 20160211 004901 9.67 1.82 20160211 004902 9.34 1.82 20160211 004903 8.97 1.82 20160211 004904 8.49 1.85 20160211 004905 7.84 1.90 20160211 004906 7.11 1.97 20160211 004907 6.42 2.02 20160211 004908 6.30 2.08 20160211 004909 6.79 2.13 20160211 004910 7.35 2.19 20160211 004911 7.86 2.24 20160211 004912 7.86 2.24 20160211 004913 7.49 2.20 20160211 004914 7.13 2.16 20160211 004915 6.77 2.12 20160211 004916 6.59 2.11 20160211 004917 6.55 2.10 20160211 004918 6.55 2.09 20160211 004919 6.61 2.08 20160211 004920 7.05 2.12 20160211 004921 7.60 2.18 20160211 004922 8.18 2.24 20160211 004923 8.73 2.30 20160211 004924 8.95 2.32 20160211 004925 9.09 2.32 20160211 004926 9.26 2.32 20160211 004927 9.39 2.32 20160211 004929 9.68 2.33 20160211 004930 10.04 2.33 20160211 004931 10.39 2.33 20160211 004932 10.79 2.33 20160211 004933 11.47 2.34 20160211 004934 12.25 2.34 20160211 004935 13.05 2.34 20160211 004936 13.79 2.34 20160211 004937 13.57 2.35 20160211 004938 13.20 2.35 20160211 004939 12.80 2.35 20160211 004940 12.43 2.36 20160211 004941 12.87 2.36 20160211 004942 13.44 2.36 20160211 004943 14.10 2.37 20160211 004944 14.74 2.37 20160211 004945 14.72 2.37 20160211 004946 14.55 2.38 20160211 004947 14.34 2.38 20160211 004948 14.13 2.38 20160211 004949 13.76 2.40 20160211 004950 13.39 2.41 20160211 004951 13.03 2.42 20160211 004952 12.63 2.43 20160211 004953 12.31 2.43 20160211 004954 11.96 2.43 20160211 004955 11.62 2.43 20160211 004956 11.26 2.43 20160211 004957 11.25 2.43 20160211 004958 11.30 2.43 20160211 004959 11.40 2.42 20160211 005000 11.51 2.42 20160211 005001 11.35 2.43 20160211 005002 11.14 2.43 20160211 005003 10.94 2.43 20160211 005004 10.83 2.44 20160211 005005 10.61 2.45 20160211 005006 10.34 2.46 20160211 005007 10.10 2.48 20160211 005008 9.92 2.49 20160211 005009 10.10 2.53 20160211 005010 10.51 2.56 20160211 005011 10.88 2.59 20160211 005012 11.27 2.62 20160211 005013 11.37 2.64 20160211 005014 11.15 2.66 20160211 005015 10.93 2.68 20160211 005016 10.62 2.71 20160211 005017 10.52 2.72 20160211 005018 10.79 2.70 20160211 005020 11.03 2.67 20160211 005021 11.38 2.64 20160211 005022 11.64 2.63 20160211 005023 11.72 2.66 20160211 005024 11.80 2.69 20160211 005025 11.86 2.73 20160211 005026 11.94 2.77 20160211 005027 11.89 2.79 20160211 005028 11.89 2.81 20160211 005029 11.92 2.83 20160211 005030 12.00 2.84 20160211 005031 11.56 2.84 20160211 005032 11.05 2.84 20160211 005033 10.60 2.84 20160211 005034 10.15 2.84 20160211 005035 9.84 2.84 20160211 005036 9.54 2.84 20160211 005037 9.34 2.83 20160211 005038 9.31 2.83 20160211 005039 9.16 2.83 20160211 005040 8.95 2.82 20160211 005041 8.60 2.82 20160211 005042 8.35 2.82 20160211 005043 8.27 2.82 20160211 005044 8.61 2.83 20160211 005045 9.09 2.84 20160211 005046 9.57 2.86 20160211 005047 9.95 2.88 20160211 005048 9.74 2.86 20160211 005049 9.51 2.84 20160211 005050 9.27 2.82 20160211 005051 9.16 2.80 20160211 005052 9.28 2.77 20160211 005053 9.39 2.74 20160211 005054 9.64 2.72 20160211 005055 9.89 2.70 20160211 005056 10.37 2.71 20160211 005057 11.25 2.76 20160211 005058 12.24 2.82 20160211 005059 13.35 2.88 20160211 005100 14.45 2.93 20160211 005101 14.34 2.94 20160211 005102 14.11 2.94 20160211 005103 13.95 2.95 20160211 005104 13.79 2.96 20160211 005105 14.28 2.96 20160211 005106 15.26 2.97 20160211 005107 16.15 2.99 20160211 005108 16.97 3.00 20160211 005109 17.63 3.03 20160211 005111 17.87 3.09 20160211 005112 18.12 3.14 20160211 005113 18.37 3.17 20160211 005114 18.63 3.20 20160211 005115 19.01 3.20 20160211 005116 19.43 3.19 20160211 005117 19.82 3.18 20160211 005118 20.20 3.19 20160211 005119 20.42 3.21 20160211 005120 20.30 3.23 20160211 005121 20.15 3.24 20160211 005122 19.95 3.25 20160211 005123 19.70 3.24 20160211 005124 19.63 3.20 20160211 005125 19.63 3.15 20160211 005126 19.65 3.10 20160211 005127 19.72 3.06 20160211 005128 19.61 3.03 20160211 005129 19.22 3.04 20160211 005130 18.79 3.04 20160211 005131 18.31 3.04 20160211 005132 17.79 3.03 20160211 005133 17.26 2.97 20160211 005134 16.79 2.92 20160211 005135 16.41 2.87 20160211 005136 16.04 2.82 20160211 005137 15.87 2.78 20160211 005138 15.91 2.76 20160211 005139 15.97 2.73 20160211 005140 16.05 2.70 20160211 005141 16.16 2.67 20160211 005142 16.25 2.65 20160211 005143 16.46 2.62 20160211 005144 16.70 2.60 20160211 005145 17.01 2.58 20160211 005146 17.40 2.56 20160211 005147 17.76 2.55 20160211 005148 18.28 2.55 20160211 005149 18.68 2.56 20160211 005150 19.11 2.58 20160211 005151 19.52 2.61 20160211 005152 20.04 2.66 20160211 005153 20.42 2.70 20160211 005154 20.80 2.75 20160211 005155 21.19 2.79 20160211 005156 21.60 2.82 20160211 005157 21.93 2.84 20160211 005158 22.28 2.86 20160211 005159 22.80 2.89 20160211 005201 23.24 2.91 20160211 005202 23.25 2.95 20160211 005203 23.44 2.99 20160211 005204 23.52 3.03 20160211 005205 23.69 3.08 20160211 005206 24.09 3.13 20160211 005207 24.35 3.16 20160211 005208 24.59 3.20 20160211 005209 24.94 3.25 20160211 005210 25.09 3.30 20160211 005211 25.40 3.35 20160211 005212 25.68 3.39 20160211 005213 26.01 3.42 20160211 005214 26.56 3.45 20160211 005215 26.98 3.48 20160211 005216 27.67 3.52 20160211 005217 28.19 3.58 20160211 005218 28.78 3.62 20160211 005219 29.14 3.66 20160211 005220 29.60 3.68 20160211 005221 29.67 3.68 20160211 005222 29.63 3.63 20160211 005223 29.43 3.59 20160211 005224 29.25 3.53 20160211 005225 28.93 3.47 20160211 005226 28.67 3.38 20160211 005227 28.39 3.30 20160211 005228 28.14 3.21 20160211 005229 27.84 3.13 20160211 005230 27.59 3.03 20160211 005231 27.16 2.95 20160211 005232 26.80 2.85 20160211 005233 26.62 2.75 20160211 005234 26.55 2.66 20160211 005235 26.85 2.56 20160211 005236 27.50 2.44 20160211 005237 28.62 2.29 20160211 005238 28.97 2.02 20160211 005239 30.08 1.82 20160211 005240 32.40 1.55 20160211 005241 36.34 1.28 20160211 005242 40.95 1.07 20160211 005243 46.75 0.86 20160211 005244 53.50 0.66 20160211 005245 59.52 0.54 20160211 005246 67.19 0.46 20160211 005247 75.06 0.48 20160211 005248 82.39 0.57 20160211 005249 91.68 0.70 20160211 005250 101.02 0.86 20160211 005252 108.74 1.08 20160211 005253 114.37 1.37 20160211 005254 119.99 1.74 20160211 005255 125.59 2.16 20160211 005256 129.46 2.55 20160211 005257 131.29 3.04 20160211 005258 116.54 3.30 20160211 005259 102.03 3.55 20160211 005300 91.14 3.74 20160211 005301 78.79 3.95 20160211 005302 68.33 4.13 20160211 005303 54.60 4.24 20160211 005304 40.64 4.32 20160211 005305 31.88 4.38 20160211 005306 26.94 4.44 20160211 005307 25.60 4.51 20160211 005308 26.01 4.58 20160211 005309 26.45 4.66 20160211 005310 27.32 4.75 20160211 005311 28.06 4.83 20160211 005312 28.71 4.91 20160211 005313 29.00 5.00 20160211 005314 28.27 5.04 20160211 005315 27.13 5.06 20160211 005316 25.84 5.07 20160211 005317 24.60 5.09 20160211 005318 23.41 5.11 20160211 005319 22.67 5.12 20160211 005320 22.12 5.12 20160211 005321 21.66 5.11 20160211 005322 21.29 5.10 20160211 005323 21.01 5.08 20160211 005324 20.82 5.06 20160211 005325 20.75 5.04 20160211 005326 20.78 5.03 20160211 005327 20.90 5.02 20160211 005328 21.12 5.02 20160211 005329 21.45 5.02 20160211 005330 21.89 5.00 20160211 005331 22.47 4.97 20160211 005332 23.21 4.92 20160211 005333 23.94 4.87 20160211 005334 24.74 4.80 20160211 005335 25.56 4.73 20160211 005336 26.05 4.66 20160211 005337 26.41 4.59 20160211 005338 26.75 4.52 20160211 005339 27.06 4.45 20160211 005340 27.37 4.38 20160211 005342 27.59 4.31 20160211 005343 27.27 4.23 20160211 005344 27.01 4.16 20160211 005345 26.71 4.08 20160211 005346 26.42 4.01 20160211 005347 26.18 3.93 20160211 005348 25.79 3.85 20160211 005349 25.23 3.76 20160211 005350 24.67 3.69 20160211 005351 24.01 3.62 20160211 005352 23.40 3.56 20160211 005353 22.68 3.49 20160211 005354 22.17 3.47 20160211 005355 21.78 3.48 20160211 005356 21.48 3.49 20160211 005357 21.16 3.50 20160211 005358 20.96 3.50 20160211 005359 20.72 3.52 20160211 005400 20.61 3.54 20160211 005401 20.58 3.59 20160211 005402 20.64 3.63 20160211 005403 20.79 3.68 20160211 005404 21.10 3.74 20160211 005405 21.53 3.79 20160211 005406 21.98 3.82 20160211 005407 22.29 3.83 20160211 005408 22.57 3.83 20160211 005409 22.96 3.82 20160211 005410 23.13 3.81 20160211 005411 23.30 3.80 20160211 005412 24.27 3.78 20160211 005413 25.90 3.76 20160211 005414 27.60 3.75 20160211 005415 29.19 3.74 20160211 005416 30.81 3.74 20160211 005417 32.56 3.74 20160211 005418 34.36 3.74 20160211 005419 36.37 3.72 20160211 005420 38.45 3.70 20160211 005421 41.42 3.66 20160211 005422 45.01 3.65 20160211 005423 48.82 3.63 20160211 005424 51.71 3.61 20160211 005425 53.28 3.58 20160211 005426 54.60 3.55 20160211 005427 56.30 3.51 20160211 005428 59.15 3.47 20160211 005429 61.71 3.42 20160211 005430 64.61 3.37 20160211 005431 64.47 3.30 20160211 005433 63.67 3.24 20160211 005434 63.14 3.18 20160211 005435 63.74 3.10 20160211 005436 64.04 3.04 20160211 005437 62.53 2.99 20160211 005438 59.33 2.96 20160211 005439 56.66 2.94 20160211 005440 53.44 2.91 20160211 005441 50.72 2.88 20160211 005442 48.06 2.84 20160211 005443 45.19 2.80 20160211 005444 42.65 2.76 20160211 005445 40.20 2.77 20160211 005446 37.49 2.76 20160211 005447 35.46 2.76 20160211 005448 33.09 2.76 20160211 005449 31.23 2.76 20160211 005450 29.29 2.75 20160211 005451 28.71 2.75 20160211 005452 27.69 2.79 20160211 005453 26.10 2.83 20160211 005454 24.98 2.86 20160211 005455 23.13 2.89 20160211 005456 21.83 2.91 20160211 005457 19.74 2.93 20160211 005458 17.90 2.96 20160211 005459 15.38 2.99 20160211 005500 13.39 3.02 20160211 005501 10.73 3.05 20160211 005502 8.67 3.08 20160211 005503 6.03 3.11 20160211 005504 4.32 3.15 20160211 005505 3.83 3.22 20160211 005506 4.84 3.29 20160211 005507 6.39 3.37 20160211 005508 7.66 3.44 20160211 005509 9.35 3.50 20160211 005510 10.71 3.54 20160211 005511 12.45 3.57 20160211 005512 13.80 3.58 20160211 005513 15.62 3.60 20160211 005514 17.10 3.63 20160211 005515 19.05 3.66 20160211 005516 20.63 3.69 20160211 005517 22.71 3.73 20160211 005518 24.78 3.76 20160211 005519 26.38 3.77 20160211 005520 27.56 3.77 20160211 005521 27.85 3.75 20160211 005522 28.19 3.73 20160211 005524 28.54 3.72 20160211 005525 28.95 3.71 20160211 005526 29.33 3.70 20160211 005527 29.68 3.69 20160211 005528 30.14 3.67 20160211 005529 30.62 3.66 20160211 005530 31.24 3.64 20160211 005531 31.94 3.63 20160211 005532 32.62 3.62 20160211 005533 33.22 3.60 20160211 005534 33.72 3.58 20160211 005535 34.13 3.57 20160211 005536 34.75 3.56 20160211 005537 35.41 3.55 20160211 005538 36.33 3.54 20160211 005539 37.34 3.52 20160211 005540 38.25 3.51 20160211 005541 39.18 3.50 20160211 005542 40.13 3.48 20160211 005543 40.92 3.45 20160211 005544 41.90 3.41 20160211 005545 42.89 3.35 20160211 005546 43.68 3.30 20160211 005547 44.73 3.24 20160211 005548 46.02 3.22 20160211 005549 46.57 3.21 20160211 005550 47.16 3.19 20160211 005551 47.71 3.15 20160211 005552 48.40 3.11 20160211 005553 49.13 3.08 20160211 005554 49.81 3.03 20160211 005555 50.36 2.97 20160211 005556 50.87 2.93 20160211 005557 51.45 2.88 20160211 005558 52.22 2.83 20160211 005559 53.11 2.80 20160211 005600 53.93 2.79 20160211 005601 55.04 2.77 20160211 005602 54.91 2.74 20160211 005603 53.34 2.66 20160211 005604 52.45 2.62 20160211 005605 51.05 2.54 20160211 005606 49.86 2.47 20160211 005607 48.67 2.39 20160211 005608 48.13 2.35 20160211 005609 47.15 2.27 20160211 005610 46.36 2.18 20160211 005611 45.60 2.09 20160211 005612 45.14 1.98 20160211 005614 45.02 1.90 20160211 005615 44.92 1.79 20160211 005616 44.59 1.70 20160211 005617 43.52 1.71 20160211 005618 42.66 1.71 20160211 005619 42.14 1.74 20160211 005620 41.28 1.79 20160211 005621 40.27 1.81 20160211 005622 39.25 1.83 20160211 005623 38.37 1.84 20160211 005624 37.81 1.85 20160211 005625 36.78 1.84 20160211 005626 35.76 1.82 20160211 005627 35.26 1.80 20160211 005628 34.80 1.76 20160211 005629 34.03 1.71 20160211 005630 31.93 1.59 20160211 005631 31.02 1.49 20160211 005632 29.10 1.36 20160211 005633 27.30 1.22 20160211 005634 25.63 1.07 20160211 005635 24.28 0.96 20160211 005636 23.58 0.86 20160211 005637 22.91 0.75 20160211 005638 23.14 0.68 20160211 005639 23.07 0.57 20160211 005640 23.34 0.46 20160211 005641 23.93 0.36 20160211 005642 24.70 0.22 20160211 005643 24.38 0.01 20160211 005644 23.79 -0.18 20160211 005645 23.35 -0.37 20160211 005646 23.06 -0.54 20160211 005647 23.11 -0.69 20160211 005648 23.40 -0.79 20160211 005649 23.51 -0.93 20160211 005650 23.76 -1.05 20160211 005651 23.83 -1.16 20160211 005652 24.02 -1.20 20160211 005653 24.30 -1.23 20160211 005654 24.67 -1.26 20160211 005655 24.69 -1.17 20160211 005656 24.40 -0.96 20160211 005657 24.24 -0.77 20160211 005658 24.19 -0.59 20160211 005659 24.24 -0.41 20160211 005700 24.28 -0.24 20160211 005701 24.51 -0.08 20160211 005702 24.63 0.05 20160211 005703 25.19 0.19 20160211 005705 25.90 0.33 20160211 005706 26.76 0.46 20160211 005707 27.77 0.57 20160211 005708 28.54 0.67 20160211 005709 28.51 0.79 20160211 005710 27.44 0.94 20160211 005711 26.87 1.08 20160211 005712 25.85 1.21 20160211 005713 25.04 1.37 20160211 005714 24.32 1.53 20160211 005715 23.70 1.70 20160211 005716 23.01 1.84 20160211 005717 22.55 2.02 20160211 005718 21.65 2.16 20160211 005719 20.97 2.25 20160211 005720 20.51 2.36 20160211 005721 19.89 2.42 20160211 005722 18.89 2.42 20160211 005723 18.03 2.44 20160211 005724 17.03 2.45 20160211 005725 16.16 2.46 20160211 005726 15.28 2.48 20160211 005727 14.11 2.49 20160211 005728 13.06 2.51 20160211 005729 11.99 2.53 20160211 005730 11.10 2.57 20160211 005731 10.16 2.61 20160211 005732 9.43 2.67 20160211 005733 8.64 2.72 20160211 005734 7.64 2.76 20160211 005735 6.48 2.78 20160211 005736 5.32 2.79 20160211 005737 4.16 2.78 20160211 005738 3.33 2.78 20160211 005739 2.70 2.78 20160211 005740 2.44 2.78 20160211 005741 2.66 2.78 20160211 005742 3.05 2.79 20160211 005743 3.40 2.81 20160211 005744 3.81 2.83 20160211 005745 3.98 2.84 20160211 005746 4.37 2.82 20160211 005747 4.83 2.80 20160211 005748 5.21 2.80 20160211 005749 5.74 2.79 20160211 005750 6.28 2.79 20160211 005751 6.99 2.79 20160211 005752 7.54 2.80 20160211 005753 8.11 2.81 20160211 005755 8.71 2.83 20160211 005756 9.36 2.83 20160211 005757 10.24 2.84 20160211 005758 11.23 2.84 20160211 005759 12.24 2.84 20160211 005800 13.48 2.83 20160211 005801 14.52 2.82 20160211 005802 15.60 2.81 20160211 005803 16.70 2.79 20160211 005804 17.83 2.77 20160211 005805 18.96 2.76 20160211 005806 20.15 2.74 20160211 005807 21.69 2.71 20160211 005808 22.90 2.70 20160211 005809 24.10 2.69 20160211 005810 25.32 2.69 20160211 005811 26.08 2.69 20160211 005812 26.50 2.68 20160211 005813 27.12 2.66 20160211 005814 27.66 2.65 20160211 005815 28.01 2.61 20160211 005816 28.37 2.58 20160211 005817 28.79 2.55 20160211 005818 29.27 2.51 20160211 005819 29.99 2.47 20160211 005820 30.59 2.43 20160211 005821 31.24 2.40 20160211 005822 31.94 2.37 20160211 005823 32.27 2.33 20160211 005824 32.21 2.30 20160211 005825 32.16 2.27 20160211 005826 32.11 2.23 20160211 005827 32.06 2.19 20160211 005828 32.02 2.15 20160211 005829 32.01 2.09 20160211 005830 31.98 2.04 20160211 005831 31.96 1.99 20160211 005832 31.95 1.93 20160211 005833 31.93 1.87 20160211 005834 31.95 1.79 20160211 005835 31.51 1.72 20160211 005836 30.91 1.63 20160211 005837 30.36 1.55 20160211 005838 29.77 1.46 20160211 005839 29.32 1.38 20160211 005840 28.93 1.31 20160211 005841 28.58 1.24 20160211 005842 28.28 1.18 20160211 005843 27.98 1.11 20160211 005844 27.77 1.05 20160211 005846 27.55 0.99 20160211 005847 27.27 0.94 20160211 005848 27.09 0.92 20160211 005849 26.99 0.90 20160211 005850 26.94 0.90 20160211 005851 26.97 0.89 20160211 005852 27.04 0.89 20160211 005853 27.17 0.89 20160211 005854 27.35 0.90 20160211 005855 27.64 0.91 20160211 005856 27.92 0.92 20160211 005857 28.29 0.92 20160211 005858 28.71 0.91 20160211 005859 29.07 0.90 20160211 005900 29.06 0.88 20160211 005901 29.03 0.85 20160211 005902 28.90 0.82 20160211 005903 28.82 0.79 20160211 005904 28.73 0.76 20160211 005905 28.59 0.74 20160211 005906 28.39 0.71 20160211 005907 28.21 0.68 20160211 005908 27.58 0.67 20160211 005909 26.95 0.66 20160211 005910 26.50 0.65 20160211 005911 25.88 0.65 20160211 005912 25.19 0.67 20160211 005913 24.31 0.69 20160211 005914 23.52 0.69 20160211 005915 22.78 0.70 20160211 005916 21.84 0.70 20160211 005917 21.07 0.70 20160211 005918 20.16 0.69 20160211 005919 19.08 0.70 20160211 005920 18.04 0.71 20160211 005921 17.16 0.71 20160211 005922 16.11 0.72 20160211 005923 15.58 0.76 20160211 005924 14.95 0.80 20160211 005925 14.40 0.85 20160211 005926 13.88 0.89 20160211 005927 13.25 0.93 20160211 005928 12.72 0.98 20160211 005929 12.10 1.02 20160211 005930 11.28 1.07 20160211 005931 10.21 1.12 20160211 005932 9.31 1.16 20160211 005933 8.37 1.20 20160211 005934 7.13 1.25 20160211 005935 6.12 1.29 20160211 005937 4.95 1.34 20160211 005938 4.10 1.39 20160211 005939 3.35 1.43 20160211 005940 2.63 1.48 20160211 005941 2.33 1.52 20160211 005942 2.40 1.59 20160211 005943 2.75 1.69 20160211 005944 3.11 1.77 20160211 005945 3.50 1.85 20160211 005946 4.04 1.95 20160211 005947 4.18 2.03 20160211 005948 4.35 2.11 20160211 005949 4.52 2.18 20160211 005950 4.73 2.25 20160211 005951 4.95 2.32 20160211 005952 5.17 2.38 20160211 005953 5.42 2.45 20160211 005954 5.57 2.50 20160211 005955 5.68 2.55 20160211 005956 5.82 2.61 20160211 005957 5.92 2.66 20160211 005958 6.06 2.71 20160211 005959 6.32 2.77 20160211 010000 1.38 3.70 20160211 010001 1.28 3.70 20160211 010002 1.19 3.69 20160211 010003 1.07 3.69 20160211 010004 0.98 3.68 20160211 010005 0.89 3.67 20160211 010006 0.83 3.68 20160211 010007 0.81 3.68 20160211 010008 0.80 3.68 20160211 010009 0.81 3.69 20160211 010010 0.81 3.71 20160211 010011 0.80 3.73 20160211 010012 0.80 3.74 20160211 010013 0.78 3.76 20160211 010014 0.78 3.77 20160211 010015 0.77 3.78 20160211 010016 0.77 3.79 20160211 010017 0.78 3.80 20160211 010018 0.76 3.80 20160211 010019 0.78 3.81 20160211 010020 0.80 3.81 20160211 010021 0.95 3.82 20160211 010022 1.10 3.82 20160211 010023 1.27 3.83 20160211 010024 1.43 3.83 20160211 010025 1.59 3.83 20160211 010027 1.76 3.84 20160211 010028 1.97 3.84 20160211 010029 2.18 3.85 20160211 010030 2.44 3.85 20160211 010031 2.58 3.85 20160211 010032 2.64 3.85 20160211 010033 2.56 3.84 20160211 010034 2.41 3.82 20160211 010035 2.29 3.81 20160211 010036 2.18 3.80 20160211 010037 2.09 3.78 20160211 010038 2.00 3.77 20160211 010039 1.93 3.76 20160211 010040 1.88 3.74 20160211 010041 1.84 3.73 20160211 010042 1.82 3.72 20160211 010043 1.82 3.70 20160211 010044 1.82 3.70 20160211 010045 1.87 3.71 20160211 010046 1.92 3.71 20160211 010047 1.99 3.72 20160211 010048 2.06 3.72 20160211 010049 2.15 3.73 20160211 010050 2.24 3.74 20160211 010051 2.35 3.76 20160211 010052 2.45 3.77 20160211 010053 2.58 3.78 20160211 010054 2.68 3.80 20160211 010055 2.73 3.81 20160211 010056 2.68 3.81 20160211 010057 2.69 3.80 20160211 010058 2.73 3.79 20160211 010059 2.74 3.78 20160211 010100 2.79 3.77 20160211 010101 2.84 3.76 20160211 010102 2.90 3.76 20160211 010103 2.93 3.75 20160211 010104 2.99 3.75 20160211 010105 3.04 3.75 20160211 010106 3.09 3.74 20160211 010107 3.06 3.74 20160211 010108 3.06 3.73 20160211 010109 3.05 3.72 20160211 010110 3.05 3.72 20160211 010111 3.02 3.71 20160211 010112 3.02 3.70 20160211 010113 3.02 3.69 20160211 010114 3.02 3.68 20160211 010115 3.03 3.68 20160211 010116 3.05 3.67 20160211 010118 3.07 3.67 20160211 010119 3.10 3.66 20160211 010120 3.15 3.65 20160211 010121 3.22 3.65 20160211 010122 3.28 3.64 20160211 010123 3.37 3.63 20160211 010124 3.47 3.62 20160211 010125 3.52 3.61 20160211 010126 3.58 3.60 20160211 010127 3.68 3.59 20160211 010128 3.80 3.58 20160211 010129 3.87 3.57 20160211 010130 3.75 3.57 20160211 010131 3.66 3.56 20160211 010132 3.56 3.55 20160211 010133 3.47 3.55 20160211 010134 3.37 3.53 20160211 010135 3.28 3.52 20160211 010136 3.18 3.51 20160211 010137 3.08 3.50 20160211 010138 2.99 3.48 20160211 010139 2.87 3.47 20160211 010140 2.81 3.46 20160211 010141 2.87 3.45 20160211 010142 2.93 3.44 20160211 010143 3.01 3.42 20160211 010144 3.11 3.41 20160211 010145 3.20 3.40 20160211 010146 3.32 3.39 20160211 010147 3.44 3.38 20160211 010148 3.58 3.36 20160211 010149 3.71 3.35 20160211 010150 3.87 3.34 20160211 010151 4.03 3.32 20160211 010152 4.16 3.30 20160211 010153 4.27 3.27 20160211 010154 4.34 3.25 20160211 010155 4.41 3.22 20160211 010156 4.47 3.20 20160211 010157 4.52 3.17 20160211 010158 4.57 3.15 20160211 010159 4.58 3.13 20160211 010200 4.61 3.11 20160211 010201 4.61 3.09 20160211 010202 4.58 3.07 20160211 010203 4.50 3.05 20160211 010204 4.45 3.04 20160211 010205 4.41 3.02 20160211 010206 4.38 3.00 20160211 010207 4.41 2.98 20160211 010209 4.54 2.96 20160211 010210 4.66 2.94 20160211 010211 4.82 2.92 20160211 010212 5.03 2.89 20160211 010213 5.26 2.86 20160211 010214 5.65 2.83 20160211 010215 5.99 2.81 20160211 010216 6.38 2.79 20160211 010217 6.80 2.76 20160211 010218 7.12 2.74 20160211 010219 7.47 2.72 20160211 010220 7.79 2.70 20160211 010221 8.12 2.68 20160211 010222 8.43 2.66 20160211 010223 8.69 2.64 20160211 010224 8.98 2.61 20160211 010225 8.98 2.59 20160211 010226 8.86 2.56 20160211 010227 8.74 2.53 20160211 010228 8.65 2.51 20160211 010229 8.54 2.49 20160211 010230 8.42 2.47 20160211 010231 8.34 2.46 20160211 010232 8.22 2.44 20160211 010233 8.12 2.43 20160211 010234 8.03 2.43 20160211 010235 7.92 2.42 20160211 010236 7.83 2.40 20160211 010237 7.71 2.38 20160211 010238 7.60 2.35 20160211 010239 7.55 2.32 20160211 010240 7.47 2.30 20160211 010241 7.38 2.27 20160211 010242 7.30 2.25 20160211 010243 7.20 2.22 20160211 010244 7.09 2.20 20160211 010245 6.99 2.19 20160211 010246 6.91 2.17 20160211 010247 6.99 2.15 20160211 010248 7.06 2.14 20160211 010249 7.16 2.13 20160211 010250 7.26 2.11 20160211 010251 7.39 2.09 20160211 010252 7.53 2.07 20160211 010253 7.65 2.06 20160211 010254 7.79 2.03 20160211 010255 7.91 2.01 20160211 010256 8.00 1.99 20160211 010257 7.93 1.97 20160211 010259 7.65 1.95 20160211 010300 7.44 1.94 20160211 010301 7.21 1.92 20160211 010302 7.00 1.90 20160211 010303 6.86 1.88 20160211 010304 6.69 1.87 20160211 010305 6.55 1.85 20160211 010306 6.47 1.83 20160211 010307 6.37 1.82 20160211 010308 6.34 1.80 20160211 010309 6.36 1.80 20160211 010310 6.37 1.82 20160211 010311 6.23 1.83 20160211 010312 6.12 1.85 20160211 010313 5.99 1.87 20160211 010314 5.88 1.88 20160211 010315 5.78 1.90 20160211 010316 5.71 1.92 20160211 010317 5.65 1.95 20160211 010318 5.60 1.97 20160211 010319 5.59 1.99 20160211 010320 5.59 2.02 20160211 010321 5.58 2.05 20160211 010322 5.59 2.07 20160211 010323 5.59 2.10 20160211 010324 5.61 2.12 20160211 010325 5.62 2.15 20160211 010326 5.64 2.17 20160211 010327 5.71 2.20 20160211 010328 5.81 2.22 20160211 010329 5.94 2.24 20160211 010334 5.48 2.26 20160211 010335 5.35 2.27 20160211 010336 5.16 2.27 20160211 010337 4.96 2.28 20160211 010338 4.79 2.29 20160211 010339 4.56 2.30 20160211 010340 4.32 2.31 20160211 010341 4.35 2.33 20160211 010342 4.44 2.34 20160211 010343 4.55 2.36 20160211 010344 4.70 2.37 20160211 010345 4.82 2.37 20160211 010346 4.95 2.38 20160211 010347 5.06 2.40 20160211 010348 5.16 2.41 20160211 010350 5.23 2.41 20160211 010351 5.30 2.42 20160211 010352 5.35 2.43 20160211 010353 5.34 2.44 20160211 010354 5.32 2.44 20160211 010355 5.30 2.44 20160211 010356 5.25 2.45 20160211 010357 5.19 2.45 20160211 010358 5.12 2.45 20160211 010359 5.03 2.45 20160211 010400 4.94 2.45 20160211 010401 4.84 2.46 20160211 010402 4.78 2.46 20160211 010403 4.85 2.47 20160211 010404 4.97 2.48 20160211 010405 5.11 2.49 20160211 010406 5.27 2.49 20160211 010407 5.41 2.50 20160211 010408 5.52 2.51 20160211 010409 5.66 2.51 20160211 010410 5.80 2.52 20160211 010411 5.94 2.52 20160211 010412 6.04 2.52 20160211 010413 6.19 2.52 20160211 010414 6.24 2.52 20160211 010415 6.29 2.52 20160211 010416 6.32 2.53 20160211 010417 6.37 2.54 20160211 010418 6.43 2.55 20160211 010419 6.47 2.55 20160211 010420 6.54 2.56 20160211 010421 6.59 2.57 20160211 010422 6.65 2.58 20160211 010423 6.69 2.58 20160211 010424 6.76 2.58 20160211 010425 6.83 2.57 20160211 010426 6.88 2.56 20160211 010427 6.91 2.55 20160211 010428 6.94 2.55 20160211 010429 6.96 2.54 20160211 010430 6.99 2.54 20160211 010431 6.98 2.53 20160211 010432 6.97 2.53 20160211 010433 6.95 2.53 20160211 010434 6.92 2.53 20160211 010435 6.96 2.52 20160211 010436 6.95 2.51 20160211 010437 7.04 2.50 20160211 010438 7.16 2.49 20160211 010440 7.27 2.48 20160211 010441 7.37 2.47 20160211 010442 7.49 2.46 20160211 010443 7.61 2.45 20160211 010444 7.74 2.45 20160211 010445 7.85 2.44 20160211 010446 7.96 2.44 20160211 010447 8.01 2.43 20160211 010448 8.05 2.42 20160211 010449 8.07 2.41 20160211 010450 8.08 2.40 20160211 010451 8.08 2.39 20160211 010452 8.08 2.38 20160211 010453 8.06 2.37 20160211 010454 8.03 2.36 20160211 010455 8.00 2.34 20160211 010456 7.97 2.33 20160211 010457 7.97 2.33 20160211 010458 7.97 2.32 20160211 010459 7.96 2.32 20160211 010500 7.94 2.31 20160211 010501 7.93 2.31 20160211 010502 7.90 2.30 20160211 010503 7.88 2.29 20160211 010504 7.86 2.28 20160211 010505 7.82 2.27 20160211 010506 7.78 2.26 20160211 010507 7.56 2.25 20160211 010508 7.05 2.24 20160211 010509 6.55 2.22 20160211 010510 6.06 2.21 20160211 010511 5.58 2.20 20160211 010512 5.21 2.19 20160211 010513 4.74 2.19 20160211 010514 4.29 2.18 20160211 010515 3.87 2.17 20160211 010516 3.48 2.16 20160211 010517 3.18 2.15 20160211 010518 2.57 2.14 20160211 010519 2.02 2.14 20160211 010520 1.61 2.13 20160211 010521 1.51 2.13 20160211 010522 1.70 2.12 20160211 010523 2.21 2.12 20160211 010524 2.87 2.12 20160211 010525 3.61 2.12 20160211 010532 5.16 2.11 20160211 010533 5.15 2.11 20160211 010534 5.14 2.10 20160211 010535 5.14 2.10 20160211 010536 5.14 2.10 20160211 010537 5.16 2.09 20160211 010538 5.20 2.09 20160211 010539 5.22 2.09 20160211 010540 5.01 2.08 20160211 010541 4.84 2.06 20160211 010542 4.68 2.05 20160211 010543 4.57 2.04 20160211 010544 4.46 2.03 20160211 010545 4.36 2.02 20160211 010546 4.29 2.01 20160211 010547 4.24 2.00 20160211 010548 4.24 1.99 20160211 010549 4.25 1.97 20160211 010550 4.16 1.97 20160211 010551 4.05 1.97 20160211 010552 3.91 1.96 20160211 010553 3.77 1.96 20160211 010554 3.64 1.96 20160211 010555 3.42 1.96 20160211 010556 3.24 1.96 20160211 010557 3.08 1.95 20160211 010558 2.94 1.95 20160211 010559 2.87 1.95 20160211 010600 2.84 1.94 20160211 010601 2.90 1.94 20160211 010602 2.96 1.95 20160211 010603 3.05 1.95 20160211 010604 3.12 1.96 20160211 010605 3.21 1.96 20160211 010606 3.29 1.97 20160211 010607 3.40 1.97 20160211 010608 3.48 1.98 20160211 010609 3.59 1.99 20160211 010610 3.68 2.00 20160211 010611 3.79 2.00 20160211 010612 3.89 1.99 20160211 010613 4.01 1.99 20160211 010614 4.11 1.98 20160211 010615 4.22 1.97 20160211 010616 4.31 1.96 20160211 010617 4.41 1.96 20160211 010618 4.52 1.96 20160211 010619 4.64 1.95 20160211 010620 4.75 1.95 20160211 010622 4.77 1.96 20160211 010623 4.79 1.96 20160211 010624 4.79 1.96 20160211 010625 4.80 1.97 20160211 010626 4.79 1.97 20160211 010627 4.79 1.98 20160211 010628 4.78 1.98 20160211 010629 4.77 1.99 20160211 010630 4.77 1.99 20160211 010631 4.76 2.00 20160211 010632 4.60 2.00 20160211 010633 4.16 1.99 20160211 010634 3.68 1.99 20160211 010635 3.18 1.98 20160211 010636 2.71 1.96 20160211 010637 2.36 1.95 20160211 010638 1.90 1.94 20160211 010639 1.46 1.93 20160211 010640 1.02 1.92 20160211 010641 0.66 1.91 20160211 010642 0.45 1.90 20160211 010643 0.25 1.90 20160211 010644 0.12 1.91 20160211 010645 0.47 1.92 20160211 010646 0.93 1.93 20160211 010647 1.42 1.93 20160211 010648 1.98 1.94 20160211 010649 2.65 1.95 20160211 010650 3.22 1.95 20160211 010651 4.04 1.96 20160211 010652 4.84 1.97 20160211 010653 4.56 1.97 20160211 010654 4.10 1.97 20160211 010655 3.53 1.97 20160211 010656 2.99 1.97 20160211 010657 2.44 1.97 20160211 010658 1.89 1.97 20160211 010659 1.72 1.98 20160211 010700 2.00 1.98 20160211 010701 2.53 1.99 20160211 010702 3.16 1.99 20160211 010703 3.25 1.99 20160211 010704 3.06 1.99 20160211 010705 2.86 2.00 20160211 010706 2.70 1.99 20160211 010707 2.58 1.99 20160211 010708 2.49 1.99 20160211 010709 2.44 1.99 20160211 010710 2.43 1.98 20160211 010712 2.41 1.98 20160211 010713 2.42 1.97 20160211 010714 2.44 1.97 20160211 010715 2.39 1.97 20160211 010716 2.38 1.97 20160211 010717 2.39 1.97 20160211 010718 2.39 1.97 20160211 010719 2.51 1.97 20160211 010720 2.70 1.97 20160211 010721 2.99 1.97 20160211 010722 3.22 1.97 20160211 010723 3.47 1.97 20160211 010724 3.72 1.97 20160211 010725 4.11 1.97 20160211 010726 4.38 1.97 20160211 010727 4.62 1.97 20160211 010728 4.87 1.97 20160211 010729 5.05 1.97 20160211 010730 5.20 1.97 20160211 010731 5.35 1.98 20160211 010732 5.42 1.98 20160211 010733 5.47 1.98 20160211 010734 5.48 1.98 20160211 010735 5.43 1.98 20160211 010736 5.37 1.98 20160211 010737 5.35 1.97 20160211 010738 5.32 1.97 20160211 010739 5.33 1.97 20160211 010740 5.34 1.97 20160211 010741 5.30 1.97 20160211 010742 5.18 1.97 20160211 010743 5.09 1.96 20160211 010744 5.00 1.96 20160211 010745 4.91 1.96 20160211 010746 4.80 1.97 20160211 010747 4.74 1.97 20160211 010748 4.71 1.97 20160211 010749 4.71 1.98 20160211 010750 4.71 1.97 20160211 010751 4.78 1.97 20160211 010752 4.88 1.97 20160211 010753 5.01 1.97 20160211 010754 5.14 1.97 20160211 010755 5.35 1.97 20160211 010756 5.57 1.97 20160211 010757 5.81 1.97 20160211 010758 6.06 1.97 20160211 010759 6.31 1.97 20160211 010800 6.58 1.98 20160211 010801 6.85 1.98 20160211 010803 7.14 1.99 20160211 010804 7.33 1.99 20160211 010805 7.48 2.00 20160211 010806 7.63 2.00 20160211 010807 7.45 1.99 20160211 010808 7.25 1.98 20160211 010809 7.12 1.98 20160211 010810 7.01 1.97 20160211 010811 6.93 1.97 20160211 010812 6.87 1.97 20160211 010813 6.83 1.97 20160211 010814 6.83 1.98 20160211 010815 6.85 1.98 20160211 010816 6.90 1.98 20160211 010817 7.00 1.98 20160211 010818 7.12 1.98 20160211 010819 7.25 1.98 20160211 010820 7.39 1.97 20160211 010821 7.54 1.97 20160211 010822 7.70 1.96 20160211 010823 7.86 1.96 20160211 010824 8.04 1.96 20160211 010825 8.23 1.96 20160211 010826 8.44 1.95 20160211 010827 8.47 1.95 20160211 010828 8.40 1.95 20160211 010829 8.35 1.95 20160211 010830 8.29 1.95 20160211 010831 8.24 1.95 20160211 010832 8.20 1.95 20160211 010833 8.16 1.94 20160211 010834 8.11 1.94 20160211 010835 8.08 1.94 20160211 010836 8.03 1.93 20160211 010837 8.01 1.93 20160211 010838 8.03 1.93 20160211 010839 8.08 1.93 20160211 010840 8.13 1.93 20160211 010841 8.21 1.93 20160211 010842 8.30 1.94 20160211 010843 8.41 1.94 20160211 010844 8.54 1.94 20160211 010845 8.68 1.95 20160211 010846 8.82 1.95 20160211 010847 8.96 1.96 20160211 010848 8.99 1.96 20160211 010849 8.98 1.96 20160211 010850 8.89 1.96 20160211 010851 8.73 1.96 20160211 010852 8.58 1.96 20160211 010854 8.44 1.96 20160211 010855 8.32 1.95 20160211 010856 8.22 1.95 20160211 010857 8.10 1.95 20160211 010858 8.02 1.94 20160211 010859 7.89 1.94 20160211 010900 7.78 1.94 20160211 010901 7.67 1.94 20160211 010902 7.58 1.94 20160211 010903 7.49 1.93 20160211 010904 7.42 1.93 20160211 010905 7.34 1.93 20160211 010906 7.28 1.93 20160211 010907 7.24 1.93 20160211 010908 7.21 1.93 20160211 010909 7.13 1.92 20160211 010910 7.05 1.91 20160211 010911 6.98 1.90 20160211 010912 6.92 1.90 20160211 010913 6.86 1.89 20160211 010914 6.81 1.88 20160211 010915 6.73 1.87 20160211 010916 6.65 1.86 20160211 010917 6.58 1.86 20160211 010918 6.51 1.86 20160211 010919 6.51 1.87 20160211 010920 6.55 1.88 20160211 010921 6.59 1.89 20160211 010922 6.65 1.90 20160211 010923 6.72 1.91 20160211 010924 6.80 1.92 20160211 010925 6.89 1.92 20160211 010926 6.98 1.93 20160211 010927 7.12 1.94 20160211 010928 7.25 1.94 20160211 010929 7.32 1.94 20160211 010930 7.32 1.95 20160211 010931 7.32 1.95 20160211 010932 7.31 1.95 20160211 010933 7.29 1.95 20160211 010934 7.26 1.95 20160211 010935 7.22 1.95 20160211 010936 7.17 1.95 20160211 010937 7.12 1.95 20160211 010938 7.05 1.95 20160211 010939 7.00 1.95 20160211 010940 6.96 1.94 20160211 010941 6.93 1.93 20160211 010942 6.90 1.93 20160211 010944 6.89 1.92 20160211 010945 6.89 1.92 20160211 010946 6.90 1.92 20160211 010947 6.92 1.91 20160211 010948 6.94 1.91 20160211 010949 6.97 1.91 20160211 010950 7.02 1.91 20160211 010951 7.07 1.92 20160211 010952 7.13 1.93 20160211 010953 7.20 1.94 20160211 010954 7.27 1.94 20160211 010955 7.35 1.95 20160211 010956 7.44 1.96 20160211 010957 7.54 1.96 20160211 010958 7.62 1.96 20160211 010959 7.73 1.97 20160211 011000 7.81 1.97 20160211 011001 7.75 1.97 20160211 011002 7.68 1.97 20160211 011003 7.60 1.97 20160211 011004 7.52 1.97 20160211 011005 7.41 1.97 20160211 011006 7.31 1.97 20160211 011007 7.21 1.97 20160211 011008 7.11 1.97 20160211 011009 7.02 1.97 20160211 011010 6.96 1.97 20160211 011011 7.04 1.97 20160211 011012 7.12 1.97 20160211 011013 7.19 1.97 20160211 011014 7.26 1.97 20160211 011015 7.32 1.97 20160211 011016 7.37 1.97 20160211 011017 7.42 1.97 20160211 011018 7.46 1.97 20160211 011019 7.50 1.97 20160211 011020 7.53 1.97 20160211 011021 7.53 1.98 20160211 011022 7.53 1.99 20160211 011023 7.54 2.00 20160211 011024 7.55 2.01 20160211 011025 7.58 2.02 20160211 011026 7.61 2.03 20160211 011027 7.66 2.04 20160211 011028 7.71 2.05 20160211 011029 7.78 2.07 20160211 011030 7.86 2.08 20160211 011031 7.89 2.07 20160211 011032 7.92 2.06 20160211 011033 7.94 2.06 20160211 011035 7.97 2.05 20160211 011036 7.99 2.04 20160211 011037 8.01 2.04 20160211 011038 8.03 2.03 20160211 011039 8.05 2.03 20160211 011040 8.06 2.02 20160211 011041 8.08 2.01 20160211 011042 8.09 2.02 20160211 011043 8.11 2.02 20160211 011044 8.12 2.03 20160211 011045 8.14 2.04 20160211 011046 8.15 2.04 20160211 011047 8.17 2.05 20160211 011048 8.18 2.05 20160211 011049 8.20 2.05 20160211 011050 8.21 2.05 20160211 011051 8.23 2.05 20160211 011052 8.32 2.06 20160211 011053 8.44 2.07 20160211 011054 8.56 2.08 20160211 011055 8.69 2.08 20160211 011056 8.80 2.10 20160211 011057 8.90 2.11 20160211 011058 8.99 2.12 20160211 011059 9.08 2.14 20160211 011100 9.15 2.15 20160211 011101 9.22 2.16 20160211 011102 9.18 2.16 20160211 011103 9.07 2.16 20160211 011104 8.97 2.16 20160211 011105 8.88 2.16 20160211 011106 8.80 2.17 20160211 011107 8.73 2.17 20160211 011108 8.66 2.17 20160211 011109 8.60 2.17 20160211 011110 8.55 2.17 20160211 011111 8.51 2.17 20160211 011112 8.50 2.17 20160211 011113 8.51 2.17 20160211 011114 8.52 2.17 20160211 011115 8.52 2.17 20160211 011116 8.53 2.17 20160211 011117 8.54 2.18 20160211 011118 8.55 2.18 20160211 011119 8.56 2.18 20160211 011120 8.57 2.18 20160211 011121 8.58 2.18 20160211 011122 8.57 2.18 20160211 011123 8.56 2.18 20160211 011125 8.54 2.18 20160211 011126 8.53 2.18 20160211 011127 8.51 2.18 20160211 011128 8.50 2.18 20160211 011129 8.49 2.18 20160211 011130 8.48 2.18 20160211 011131 8.47 2.18 20160211 011132 8.46 2.18 20160211 011133 8.41 2.18 20160211 011134 8.29 2.18 20160211 011135 8.15 2.18 20160211 011136 8.02 2.18 20160211 011137 7.87 2.18 20160211 011138 7.72 2.19 20160211 011139 7.55 2.19 20160211 011140 7.39 2.19 20160211 011141 7.21 2.19 20160211 011142 7.03 2.19 20160211 011143 6.93 2.19 20160211 011144 6.98 2.20 20160211 011145 7.05 2.22 20160211 011146 7.10 2.23 20160211 011147 7.17 2.24 20160211 011148 7.25 2.25 20160211 011149 7.35 2.26 20160211 011150 7.45 2.27 20160211 011151 7.54 2.28 20160211 011152 7.62 2.29 20160211 011153 7.67 2.29 20160211 011154 7.68 2.30 20160211 011155 7.70 2.30 20160211 011156 7.73 2.30 20160211 011157 7.76 2.30 20160211 011158 7.80 2.30 20160211 011159 7.84 2.30 20160211 011200 7.61 2.21 20160211 011201 7.62 2.21 20160211 011202 7.63 2.21 20160211 011203 7.66 2.22 20160211 011204 7.70 2.23 20160211 011205 7.75 2.24 20160211 011206 7.78 2.26 20160211 011207 7.80 2.27 20160211 011208 7.82 2.28 20160211 011209 7.82 2.29 20160211 011210 7.83 2.30 20160211 011211 7.82 2.32 20160211 011212 7.81 2.33 20160211 011213 7.79 2.34 20160211 011214 7.79 2.34 20160211 011216 7.78 2.34 20160211 011217 7.79 2.34 20160211 011218 7.80 2.34 20160211 011219 7.80 2.34 20160211 011220 7.81 2.34 20160211 011221 7.82 2.35 20160211 011222 7.82 2.35 20160211 011223 7.83 2.36 20160211 011224 7.83 2.36 20160211 011225 7.78 2.36 20160211 011226 7.72 2.36 20160211 011227 7.66 2.36 20160211 011228 7.60 2.36 20160211 011229 7.53 2.36 20160211 011230 7.46 2.36 20160211 011231 7.40 2.36 20160211 011232 7.31 2.36 20160211 011233 7.23 2.36 20160211 011234 7.18 2.37 20160211 011235 7.26 2.37 20160211 011236 7.34 2.37 20160211 011237 7.41 2.37 20160211 011238 7.51 2.37 20160211 011239 7.57 2.37 20160211 011240 7.64 2.37 20160211 011241 7.70 2.37 20160211 011242 7.76 2.37 20160211 011243 7.82 2.37 20160211 011244 7.86 2.38 20160211 011245 7.83 2.39 20160211 011246 7.80 2.40 20160211 011247 7.78 2.41 20160211 011248 7.77 2.42 20160211 011249 7.78 2.43 20160211 011250 7.81 2.44 20160211 011251 7.85 2.45 20160211 011252 7.91 2.45 20160211 011253 7.97 2.46 20160211 011254 8.03 2.46 20160211 011255 8.05 2.46 20160211 011256 8.07 2.45 20160211 011257 8.09 2.45 20160211 011258 8.11 2.44 20160211 011259 8.14 2.44 20160211 011300 8.16 2.44 20160211 011301 8.18 2.44 20160211 011302 8.21 2.44 20160211 011303 8.23 2.44 20160211 011304 8.24 2.44 20160211 011305 8.19 2.45 20160211 011307 8.14 2.45 20160211 011308 8.07 2.45 20160211 011309 8.01 2.46 20160211 011310 7.93 2.46 20160211 011311 7.86 2.46 20160211 011312 7.80 2.45 20160211 011313 7.75 2.46 20160211 011314 7.70 2.45 20160211 011315 7.65 2.45 20160211 011316 7.73 2.45 20160211 011317 7.79 2.46 20160211 011318 7.86 2.46 20160211 011319 7.92 2.47 20160211 011320 7.98 2.48 20160211 011321 8.03 2.49 20160211 011322 8.07 2.49 20160211 011323 8.11 2.50 20160211 011324 8.14 2.51 20160211 011325 8.18 2.52 20160211 011326 8.25 2.53 20160211 011327 8.34 2.53 20160211 011328 8.44 2.54 20160211 011329 8.55 2.54 20160211 011330 8.68 2.55 20160211 011331 8.83 2.55 20160211 011332 8.98 2.56 20160211 011333 9.15 2.56 20160211 011334 9.34 2.56 20160211 011335 9.53 2.57 20160211 011336 9.56 2.57 20160211 011337 9.57 2.58 20160211 011338 9.56 2.58 20160211 011339 9.55 2.59 20160211 011340 9.54 2.59 20160211 011341 9.55 2.60 20160211 011342 9.56 2.60 20160211 011343 9.59 2.61 20160211 011344 9.63 2.62 20160211 011345 9.67 2.63 20160211 011346 9.64 2.65 20160211 011347 9.60 2.66 20160211 011348 9.55 2.67 20160211 011349 9.50 2.68 20160211 011350 9.45 2.69 20160211 011351 9.39 2.70 20160211 011352 9.33 2.71 20160211 011353 9.27 2.72 20160211 011354 9.20 2.73 20160211 011355 9.13 2.74 20160211 011357 9.22 2.74 20160211 011358 9.30 2.73 20160211 011359 9.37 2.73 20160211 011400 9.45 2.74 20160211 011401 9.50 2.74 20160211 011402 9.55 2.74 20160211 011403 9.59 2.74 20160211 011404 9.62 2.74 20160211 011405 9.67 2.75 20160211 011406 9.69 2.75 20160211 011407 9.67 2.74 20160211 011408 9.64 2.73 20160211 011409 9.61 2.71 20160211 011410 9.58 2.70 20160211 011411 9.54 2.69 20160211 011412 9.50 2.68 20160211 011413 9.44 2.68 20160211 011414 9.38 2.67 20160211 011415 9.32 2.66 20160211 011416 9.26 2.65 20160211 011417 9.30 2.66 20160211 011418 9.32 2.66 20160211 011419 9.34 2.66 20160211 011420 9.34 2.66 20160211 011421 9.36 2.66 20160211 011422 9.35 2.66 20160211 011423 9.32 2.66 20160211 011424 9.28 2.66 20160211 011425 9.23 2.66 20160211 011426 9.22 2.66 20160211 011427 9.24 2.66 20160211 011428 9.28 2.66 20160211 011429 9.35 2.66 20160211 011430 9.43 2.65 20160211 011431 9.56 2.65 20160211 011432 9.68 2.65 20160211 011433 9.82 2.65 20160211 011434 9.97 2.65 20160211 011435 10.09 2.65 20160211 011436 10.22 2.64 20160211 011437 9.95 2.63 20160211 011438 9.70 2.62 20160211 011439 9.47 2.60 20160211 011440 9.25 2.59 20160211 011441 9.06 2.58 20160211 011442 8.87 2.57 20160211 011443 8.69 2.56 20160211 011444 8.53 2.55 20160211 011445 8.38 2.54 20160211 011446 8.25 2.53 20160211 011448 8.32 2.53 20160211 011449 8.38 2.52 20160211 011450 8.44 2.51 20160211 011451 8.50 2.50 20160211 011452 8.56 2.50 20160211 011453 8.61 2.49 20160211 011454 8.65 2.49 20160211 011455 8.68 2.49 20160211 011456 8.70 2.48 20160211 011457 8.74 2.48 20160211 011458 8.61 2.48 20160211 011459 8.49 2.47 20160211 011500 8.40 2.46 20160211 011501 8.32 2.45 20160211 011502 8.27 2.44 20160211 011503 8.24 2.43 20160211 011504 8.23 2.42 20160211 011505 8.22 2.41 20160211 011506 8.22 2.40 20160211 011507 8.21 2.39 20160211 011508 8.17 2.40 20160211 011509 8.13 2.41 20160211 011510 8.07 2.42 20160211 011511 8.00 2.42 20160211 011512 7.93 2.43 20160211 011513 7.85 2.43 20160211 011514 7.76 2.43 20160211 011515 7.67 2.43 20160211 011516 7.58 2.43 20160211 011517 7.47 2.42 20160211 011518 7.52 2.41 20160211 011519 7.56 2.41 20160211 011520 7.60 2.40 20160211 011521 7.65 2.39 20160211 011522 7.68 2.39 20160211 011523 7.71 2.38 20160211 011524 7.73 2.38 20160211 011525 7.76 2.38 20160211 011526 7.79 2.38 20160211 011527 7.81 2.37 20160211 011528 7.65 2.37 20160211 011529 7.49 2.37 20160211 011530 7.33 2.37 20160211 011531 7.18 2.37 20160211 011532 7.01 2.37 20160211 011533 6.85 2.37 20160211 011534 6.69 2.37 20160211 011535 6.57 2.37 20160211 011536 6.43 2.37 20160211 011538 6.30 2.38 20160211 011539 6.19 2.38 20160211 011540 6.08 2.38 20160211 011541 6.00 2.38 20160211 011542 5.90 2.38 20160211 011543 5.82 2.38 20160211 011544 5.75 2.38 20160211 011545 5.70 2.38 20160211 011546 5.65 2.39 20160211 011547 5.62 2.39 20160211 011548 5.60 2.39 20160211 011549 5.56 2.39 20160211 011550 5.51 2.40 20160211 011551 5.46 2.40 20160211 011552 5.42 2.40 20160211 011553 5.37 2.40 20160211 011554 5.33 2.40 20160211 011555 5.28 2.40 20160211 011556 5.25 2.40 20160211 011557 5.21 2.40 20160211 011558 5.18 2.40 20160211 011559 5.26 2.40 20160211 011600 5.34 2.41 20160211 011601 5.41 2.42 20160211 011602 5.48 2.43 20160211 011603 5.54 2.44 20160211 011604 5.59 2.45 20160211 011605 5.63 2.46 20160211 011606 5.66 2.47 20160211 011607 5.68 2.48 20160211 011608 5.70 2.49 20160211 011609 5.83 2.49 20160211 011610 5.95 2.49 20160211 011611 6.05 2.49 20160211 011612 6.14 2.49 20160211 011613 6.25 2.49 20160211 011614 6.32 2.49 20160211 011615 6.38 2.49 20160211 011616 6.44 2.49 20160211 011617 6.48 2.49 20160211 011618 6.55 2.49 20160211 011619 6.46 2.49 20160211 011620 6.37 2.49 20160211 011621 6.30 2.49 20160211 011622 6.24 2.49 20160211 011623 6.22 2.49 20160211 011624 6.18 2.49 20160211 011625 6.16 2.49 20160211 011626 6.14 2.49 20160211 011627 6.16 2.49 20160211 011629 6.17 2.49 20160211 011630 5.94 2.48 20160211 011631 5.73 2.47 20160211 011632 5.53 2.46 20160211 011633 5.34 2.46 20160211 011634 5.16 2.45 20160211 011635 4.99 2.45 20160211 011636 4.84 2.44 20160211 011637 4.69 2.44 20160211 011638 4.55 2.44 20160211 011639 4.41 2.44 20160211 011640 4.50 2.44 20160211 011641 4.58 2.44 20160211 011642 4.65 2.44 20160211 011643 4.71 2.44 20160211 011644 4.77 2.44 20160211 011645 4.82 2.44 20160211 011646 4.85 2.44 20160211 011647 4.90 2.44 20160211 011648 4.92 2.44 20160211 011649 4.93 2.43 20160211 011650 5.10 2.44 20160211 011651 5.31 2.44 20160211 011652 5.57 2.44 20160211 011653 5.89 2.45 20160211 011654 6.27 2.45 20160211 011655 6.70 2.45 20160211 011656 7.11 2.46 20160211 011657 7.52 2.46 20160211 011658 7.80 2.46 20160211 011659 8.05 2.46 20160211 011700 7.77 2.45 20160211 011701 7.55 2.45 20160211 011702 7.32 2.44 20160211 011703 7.12 2.44 20160211 011704 6.95 2.43 20160211 011705 6.81 2.43 20160211 011706 6.70 2.43 20160211 011707 6.61 2.43 20160211 011708 6.55 2.43 20160211 011709 6.53 2.43 20160211 011710 6.60 2.43 20160211 011711 6.70 2.43 20160211 011712 6.81 2.43 20160211 011713 6.91 2.43 20160211 011714 7.01 2.43 20160211 011715 7.12 2.43 20160211 011716 7.20 2.43 20160211 011717 7.27 2.43 20160211 011718 7.32 2.43 20160211 011720 7.34 2.43 20160211 011721 7.39 2.46 20160211 011722 7.39 2.48 20160211 011723 7.42 2.50 20160211 011724 7.48 2.53 20160211 011725 7.58 2.55 20160211 011726 7.67 2.57 20160211 011727 7.77 2.60 20160211 011728 7.87 2.62 20160211 011729 7.97 2.64 20160211 011730 8.11 2.66 20160211 011731 8.23 2.68 20160211 011732 8.41 2.69 20160211 011733 8.62 2.70 20160211 011734 8.88 2.71 20160211 011735 9.18 2.72 20160211 011736 9.50 2.73 20160211 011737 9.85 2.74 20160211 011738 10.23 2.75 20160211 011739 10.63 2.75 20160211 011740 11.05 2.76 20160211 011741 10.77 2.77 20160211 011742 10.51 2.77 20160211 011743 10.26 2.78 20160211 011744 10.02 2.79 20160211 011745 9.78 2.80 20160211 011746 9.57 2.80 20160211 011747 9.38 2.81 20160211 011748 9.20 2.83 20160211 011749 9.04 2.84 20160211 011750 8.89 2.85 20160211 011751 8.82 2.86 20160211 011752 8.72 2.87 20160211 011753 8.61 2.88 20160211 011754 8.51 2.89 20160211 011755 8.41 2.90 20160211 011756 8.32 2.91 20160211 011757 8.24 2.92 20160211 011758 8.15 2.92 20160211 011759 8.07 2.93 20160211 011800 7.99 2.94 20160211 011801 7.96 2.95 20160211 011802 7.93 2.96 20160211 011803 7.90 2.97 20160211 011804 7.86 2.97 20160211 011805 7.82 2.99 20160211 011806 7.77 2.99 20160211 011807 7.72 3.00 20160211 011808 7.67 3.01 20160211 011810 7.61 3.02 20160211 011811 7.56 3.03 20160211 011812 7.45 3.03 20160211 011813 7.32 3.02 20160211 011814 7.18 3.02 20160211 011815 7.04 3.02 20160211 011816 6.91 3.02 20160211 011817 6.75 3.01 20160211 011818 6.58 3.01 20160211 011819 6.40 3.01 20160211 011820 6.21 3.01 20160211 011821 6.05 3.01 20160211 011822 6.11 3.03 20160211 011823 6.27 3.05 20160211 011824 6.46 3.08 20160211 011825 6.68 3.10 20160211 011826 6.91 3.13 20160211 011827 7.17 3.15 20160211 011828 7.45 3.18 20160211 011829 7.75 3.20 20160211 011830 8.05 3.22 20160211 011831 8.37 3.25 20160211 011832 8.58 3.27 20160211 011833 8.81 3.29 20160211 011834 9.03 3.31 20160211 011835 9.26 3.34 20160211 011836 9.49 3.37 20160211 011837 9.70 3.40 20160211 011838 9.93 3.43 20160211 011839 10.15 3.46 20160211 011840 10.38 3.50 20160211 011841 10.61 3.54 20160211 011842 10.53 3.54 20160211 011843 10.47 3.55 20160211 011844 10.40 3.55 20160211 011845 10.32 3.56 20160211 011846 10.24 3.56 20160211 011847 10.15 3.56 20160211 011848 10.05 3.56 20160211 011849 9.96 3.56 20160211 011850 9.84 3.56 20160211 011851 9.70 3.55 20160211 011852 9.40 3.54 20160211 011853 9.11 3.54 20160211 011854 8.81 3.52 20160211 011855 8.51 3.51 20160211 011856 8.20 3.50 20160211 011857 7.90 3.49 20160211 011858 7.60 3.47 20160211 011859 7.31 3.46 20160211 011901 7.01 3.44 20160211 011902 6.71 3.43 20160211 011903 6.54 3.40 20160211 011904 6.40 3.37 20160211 011905 6.28 3.34 20160211 011906 6.19 3.32 20160211 011907 6.12 3.30 20160211 011908 6.08 3.27 20160211 011909 6.07 3.25 20160211 011910 6.09 3.24 20160211 011911 6.14 3.22 20160211 011912 6.19 3.20 20160211 011913 6.24 3.19 20160211 011914 6.30 3.17 20160211 011915 6.38 3.15 20160211 011916 6.46 3.13 20160211 011917 6.56 3.11 20160211 011918 6.64 3.09 20160211 011919 6.77 3.07 20160211 011920 6.92 3.06 20160211 011921 7.08 3.04 20160211 011922 7.25 3.03 20160211 011923 7.51 3.03 20160211 011924 7.73 3.04 20160211 011925 8.01 3.05 20160211 011926 8.30 3.06 20160211 011927 8.59 3.07 20160211 011928 8.90 3.07 20160211 011929 9.21 3.08 20160211 011930 9.47 3.08 20160211 011931 9.79 3.09 20160211 011932 10.11 3.09 20160211 011933 10.42 3.09 20160211 011934 10.73 3.09 20160211 011935 11.03 3.09 20160211 011936 11.33 3.10 20160211 011937 11.58 3.10 20160211 011938 11.88 3.10 20160211 011939 12.18 3.10 20160211 011940 12.48 3.10 20160211 011941 12.77 3.11 20160211 011942 13.06 3.11 20160211 011943 12.94 3.09 20160211 011944 12.76 3.08 20160211 011945 12.62 3.06 20160211 011946 12.41 3.05 20160211 011947 12.21 3.04 20160211 011948 12.03 3.03 20160211 011949 11.86 3.02 20160211 011950 11.68 3.01 20160211 011952 11.53 2.99 20160211 011953 11.40 2.98 20160211 011954 11.11 2.96 20160211 011955 10.82 2.94 20160211 011956 10.54 2.92 20160211 011957 10.28 2.90 20160211 011958 10.02 2.88 20160211 011959 9.73 2.86 20160211 012000 11.97 2.83 20160211 012002 12.15 2.76 20160211 012003 12.21 2.73 20160211 012004 12.05 2.72 20160211 012005 11.84 2.72 20160211 012006 11.65 2.71 20160211 012007 11.47 2.71 20160211 012008 11.31 2.70 20160211 012009 11.17 2.70 20160211 012010 11.05 2.69 20160211 012011 10.94 2.69 20160211 012012 10.86 2.68 20160211 012013 10.77 2.68 20160211 012014 10.80 2.69 20160211 012015 10.86 2.70 20160211 012016 10.89 2.71 20160211 012017 10.91 2.71 20160211 012018 10.91 2.72 20160211 012019 10.90 2.72 20160211 012020 10.86 2.71 20160211 012021 10.81 2.71 20160211 012022 10.78 2.70 20160211 012023 10.70 2.69 20160211 012024 10.74 2.70 20160211 012025 10.86 2.70 20160211 012026 11.04 2.71 20160211 012027 11.26 2.71 20160211 012028 11.54 2.72 20160211 012029 11.87 2.72 20160211 012030 12.25 2.73 20160211 012031 12.63 2.74 20160211 012032 13.11 2.75 20160211 012033 13.64 2.75 20160211 012034 13.69 2.73 20160211 012035 13.64 2.69 20160211 012036 13.60 2.66 20160211 012037 13.58 2.63 20160211 012038 13.57 2.61 20160211 012039 13.57 2.58 20160211 012040 13.39 2.56 20160211 012042 13.26 2.53 20160211 012043 13.21 2.50 20160211 012044 13.22 2.47 20160211 012045 13.01 2.40 20160211 012046 12.72 2.32 20160211 012047 12.42 2.24 20160211 012048 12.12 2.17 20160211 012049 11.82 2.09 20160211 012050 11.59 2.03 20160211 012051 11.23 1.96 20160211 012052 10.91 1.90 20160211 012053 10.59 1.83 20160211 012054 10.27 1.77 20160211 012350 9.26 1.77 20160211 012351 9.10 1.79 20160211 012352 8.94 1.82 20160211 012353 8.78 1.84 20160211 012354 8.62 1.86 20160211 012355 8.47 1.89 20160211 012356 8.31 1.91 20160211 012357 8.15 1.93 20160211 012358 7.99 1.95 20160211 012359 7.83 1.98 20160211 012400 7.75 1.99 20160211 012402 7.91 2.00 20160211 012403 7.98 1.99 20160211 012404 8.05 1.99 20160211 012405 8.12 1.99 20160211 012407 8.27 1.98 20160211 012408 8.34 1.98 20160211 012409 8.41 1.98 20160211 012410 8.47 1.98 20160211 012411 8.46 1.98 20160211 012412 8.46 1.97 20160211 012413 8.46 1.97 20160211 012414 8.45 1.97 20160211 012415 8.44 1.97 20160211 012416 8.43 1.96 20160211 012417 8.43 1.96 20160211 012418 8.42 1.96 20160211 012419 8.41 1.95 20160211 012420 8.41 1.95 20160211 012421 8.32 1.95 20160211 012423 8.22 1.94 20160211 012424 8.11 1.94 20160211 012425 8.00 1.94 20160211 012426 7.89 1.93 20160211 012427 7.78 1.93 20160211 012428 7.68 1.92 20160211 012429 7.58 1.92 20160211 012430 7.49 1.92 20160211 012431 7.39 1.91 20160211 012432 7.40 1.91 20160211 012433 7.44 1.90 20160211 012434 7.51 1.90 20160211 012435 7.58 1.89 20160211 012436 7.65 1.88 20160211 012437 7.74 1.88 20160211 012438 7.85 1.87 20160211 012439 7.96 1.87 20160211 012440 8.07 1.86 20160211 012441 8.19 1.86 20160211 012442 8.25 1.86 20160211 012443 8.18 1.86 20160211 012444 8.10 1.87 20160211 012445 8.03 1.88 20160211 012446 7.99 1.88 20160211 012447 7.92 1.89 20160211 012448 7.85 1.89 20160211 012449 7.77 1.90 20160211 012450 7.67 1.89 20160211 012451 7.60 1.89 20160211 012452 7.48 1.89 20160211 012453 7.26 1.87 20160211 012454 7.08 1.85 20160211 012455 6.91 1.84 20160211 012456 6.76 1.83 20160211 012457 6.63 1.82 20160211 012458 6.56 1.81 20160211 012459 6.51 1.81 20160211 012500 6.45 1.81 20160211 012501 6.41 1.81 20160211 012502 6.45 1.81 20160211 012503 6.45 1.81 20160211 012504 6.43 1.80 20160211 012505 6.45 1.80 20160211 012506 6.40 1.79 20160211 012507 6.34 1.78 20160211 012508 6.29 1.77 20160211 012509 6.22 1.75 20160211 012510 6.11 1.74 20160211 012511 5.97 1.72 20160211 012512 5.84 1.72 20160211 012514 5.65 1.71 20160211 012515 5.47 1.71 20160211 012516 5.34 1.71 20160211 012517 5.26 1.70 20160211 012518 5.18 1.70 20160211 012519 5.16 1.69 20160211 012520 5.17 1.68 20160211 012521 5.21 1.68 20160211 012522 5.31 1.67 20160211 012523 5.43 1.66 20160211 012524 5.56 1.65 20160211 012525 5.66 1.66 20160211 012526 5.79 1.66 20160211 012527 5.89 1.67 20160211 012528 6.00 1.67 20160211 012529 6.09 1.68 20160211 012530 6.18 1.69 20160211 012531 6.25 1.70 20160211 012532 6.31 1.71 20160211 012533 6.37 1.72 20160211 012534 6.47 1.73 20160211 012535 6.54 1.72 20160211 012536 6.61 1.72 20160211 012537 6.69 1.71 20160211 012538 6.76 1.71 20160211 012539 6.82 1.71 20160211 012540 6.89 1.70 20160211 012541 6.95 1.70 20160211 012542 7.01 1.69 20160211 012543 7.06 1.69 20160211 012544 7.11 1.69 20160211 012545 7.20 1.67 20160211 012546 7.31 1.66 20160211 012547 7.47 1.64 20160211 012548 7.67 1.63 20160211 012549 7.89 1.61 20160211 012550 8.16 1.60 20160211 012551 8.43 1.58 20160211 012552 8.72 1.56 20160211 012553 9.01 1.55 20160211 012554 9.34 1.54 20160211 012555 9.56 1.53 20160211 012556 9.76 1.52 20160211 012557 9.99 1.51 20160211 012558 10.31 1.51 20160211 012559 10.64 1.50 20160211 012600 11.02 1.50 20160211 012601 11.45 1.49 20160211 012602 11.92 1.48 20160211 012604 12.54 1.48 20160211 012605 13.13 1.47 20160211 012606 13.88 1.46 20160211 012607 14.46 1.44 20160211 012608 15.33 1.42 20160211 012609 16.11 1.40 20160211 012610 16.97 1.37 20160211 012611 18.13 1.35 20160211 012612 19.18 1.33 20160211 012613 20.64 1.31 20160211 012614 21.82 1.29 20160211 012615 23.64 1.27 20160211 012616 24.53 1.24 20160211 012617 23.01 1.20 20160211 012618 21.87 1.16 20160211 012619 20.79 1.12 20160211 012620 19.63 1.08 20160211 012621 18.74 1.04 20160211 012622 17.76 0.99 20160211 012623 17.11 0.95 20160211 012624 16.49 0.90 20160211 012625 16.17 0.85 20160211 012626 15.97 0.80 20160211 013703 13.53 2.15 20160211 013704 13.71 2.19 20160211 013705 13.92 2.23 20160211 013706 14.10 2.27 20160211 013707 14.32 2.31 20160211 013708 14.58 2.35 20160211 013709 14.82 2.40 20160211 013710 15.05 2.42 20160211 013711 15.14 2.43 20160211 013712 15.24 2.45 20160211 013713 15.30 2.46 20160211 013714 15.30 2.48 20160211 013715 15.32 2.49 20160211 013716 15.28 2.51 20160211 013717 15.16 2.53 20160211 013718 14.96 2.54 20160211 013719 14.82 2.55 20160211 013720 14.66 2.56 20160211 013721 14.57 2.57 20160211 013722 14.46 2.58 20160211 013723 14.42 2.59 20160211 013724 14.52 2.59 20160211 013725 14.74 2.60 20160211 013726 14.94 2.60 20160211 013727 15.29 2.61 20160211 013728 15.57 2.61 20160211 013729 15.93 2.62 20160211 013730 16.38 2.62 20160211 013731 16.45 2.63 20160211 013732 16.44 2.64 20160211 013733 16.46 2.65 20160211 013734 16.47 2.65 20160211 013735 16.54 2.67 20160211 013736 16.59 2.68 20160211 013737 16.66 2.69 20160211 013738 16.46 2.70 20160211 013739 16.27 2.72 20160211 013740 16.07 2.73 20160211 013741 15.89 2.75 20160211 013742 15.70 2.77 20160211 013743 15.52 2.80 20160211 013744 15.46 2.83 20160211 013745 15.58 2.85 20160211 013746 15.67 2.87 20160211 013747 15.72 2.88 20160211 013748 15.95 2.90 20160211 013750 16.17 2.93 20160211 013751 16.45 2.96 20160211 013752 17.62 2.98 20160211 013753 19.19 2.99 20160211 013754 20.92 3.00 20160211 013755 22.47 3.00 20160211 013756 24.44 3.00 20160211 013757 26.44 3.00 20160211 013758 28.30 2.97 20160211 013759 29.80 2.92 20160211 013800 31.65 2.86 20160211 013801 33.50 2.80 20160211 013802 35.07 2.74 20160211 013803 36.57 2.68 20160211 013804 38.01 2.62 20160211 013805 37.39 2.50 20160211 013806 36.89 2.39 20160211 013807 36.70 2.30 20160211 013808 36.71 2.20 20160211 013809 36.95 2.09 20160211 013810 37.43 1.99 20160211 013811 35.81 1.91 20160211 013812 33.61 1.83 20160211 013813 31.45 1.74 20160211 013814 29.41 1.66 20160211 013815 27.23 1.56 20160211 013816 25.62 1.47 20160211 013817 23.03 1.40 20160211 013818 20.00 1.32 20160211 013819 17.38 1.25 20160211 013820 14.76 1.17 20160211 013821 12.38 1.09 20160211 013822 10.27 1.01 20160211 013823 8.51 0.93 20160211 013824 6.85 0.85 20160211 013825 5.27 0.77 20160211 013826 4.07 0.69 20160211 013827 3.98 0.59 20160211 013828 5.29 0.52 20160211 013829 6.80 0.45 20160211 013830 7.81 0.42 20160211 013831 8.93 0.39 20160211 013832 9.82 0.38 20160211 013833 10.65 0.39 20160211 013834 11.70 0.38 20160211 013835 12.47 0.40 20160211 013836 12.77 0.47 20160211 013837 13.17 0.54 20160211 013838 13.85 0.60 20160211 013839 14.55 0.67 20160211 013841 15.64 0.71 20160211 013842 16.50 0.78 20160211 013843 17.26 0.85 20160211 013844 17.98 0.90 20160211 013845 18.83 0.95 20160211 013846 19.63 0.98 20160211 013847 20.56 1.00 20160211 013848 20.96 1.03 20160211 013849 20.57 1.10 20160211 013850 20.11 1.16 20160211 013852 19.02 1.27 20160211 013853 18.36 1.31 20160211 013854 16.30 1.33 20160211 013855 14.32 1.33 20160211 013856 12.36 1.33 20160211 013857 10.86 1.32 20160211 013858 10.15 1.30 20160211 013859 10.38 1.27 20160211 013900 10.59 1.21 20160211 013901 11.17 1.15 20160211 013902 12.04 1.07 20160211 013903 13.10 0.99 20160211 013904 14.31 0.90 20160211 014034 17.32 2.76 20160211 014035 19.15 3.05 20160211 014036 21.19 3.37 20160211 014037 23.11 3.66 20160211 014038 25.22 4.00 20160211 014039 26.79 4.23 20160211 014040 27.91 4.36 20160211 014041 28.70 4.43 20160211 014042 29.38 4.50 20160211 014043 30.17 4.58 20160211 014044 29.41 4.44 20160211 014045 28.24 4.27 20160211 014046 27.20 4.13 20160211 014047 26.38 4.03 20160211 014048 25.63 3.95 20160211 014049 24.10 3.85 20160211 014051 22.71 3.77 20160211 014052 21.58 3.71 20160211 014053 20.48 3.66 20160211 014054 19.76 3.66 20160211 014055 19.19 3.70 20160211 014056 18.70 3.75 20160211 014057 18.38 3.81 20160211 014058 18.09 3.88 20160211 014059 18.08 3.93 20160211 014100 18.18 3.96 20160211 014101 18.53 4.03 20160211 014102 18.68 4.07 20160211 014103 18.79 4.10 20160211 014104 18.59 4.12 20160211 014105 17.96 4.07 20160211 014106 17.36 4.02 20160211 014107 16.79 3.98 20160211 014108 16.16 3.95 20160211 014109 15.54 3.94 20160211 014110 14.97 3.93 20160211 014111 14.46 3.92 20160211 014112 14.06 3.91 20160211 014113 14.23 3.92 20160211 014114 14.49 3.92 20160211 014115 14.79 3.93 20160211 014116 15.16 3.93 20160211 014117 15.34 3.93 20160211 014118 15.41 3.94 20160211 014119 15.49 3.95 20160211 014120 15.58 3.96 20160211 014121 15.73 3.98 20160211 014122 16.08 3.99 20160211 014123 16.46 4.01 20160211 014124 16.84 4.03 20160211 014125 17.24 4.06 20160211 014126 17.23 4.08 20160211 014127 17.05 4.09 20160211 014128 16.80 4.08 20160211 014129 16.65 4.10 20160211 014130 16.54 4.08 20160211 014131 16.49 4.02 20160211 014132 16.46 3.96 20160211 014133 16.48 3.91 20160211 014134 16.52 3.86 20160211 014135 16.51 3.84 20160211 014136 16.51 3.81 20160211 014137 16.48 3.80 20160211 014138 16.41 3.78 20160211 014139 16.17 3.74 20160211 014141 15.87 3.69 20160211 014142 15.67 3.65 20160211 014143 15.50 3.61 20160211 014144 15.36 3.55 20160211 014145 15.39 3.51 20160211 014146 15.40 3.46 20160211 014147 15.40 3.42 20160211 014148 15.33 3.37 20160211 014149 15.66 3.35 20160211 014150 16.08 3.33 20160211 014151 16.43 3.30 20160211 014152 17.01 3.28 20160211 014153 17.11 3.26 20160211 014154 16.90 3.22 20160211 014155 16.93 3.21 20160211 014156 16.76 3.18 20160211 014157 16.80 3.15 20160211 014158 16.87 3.09 20160211 014159 16.76 3.02 20160211 014200 16.69 2.95 20160211 014201 16.27 2.85 20160211 014202 15.45 2.75 20160211 014203 14.74 2.65 20160211 014204 14.06 2.55 20160211 014205 13.57 2.45 20160211 014206 13.40 2.36 20160211 014207 13.38 2.28 20160211 014208 13.28 2.20 20160211 014209 13.34 2.13 20160211 014210 12.97 2.06 20160211 014211 12.64 1.98 20160211 014212 12.58 1.93 20160211 014213 12.41 1.86 20160211 014214 12.37 1.83 20160211 014215 12.00 1.78 20160211 014216 11.85 1.75 20160211 014217 11.44 1.71 20160211 014218 10.98 1.64 20160211 014219 10.69 1.57 20160211 014220 10.16 1.48 20160211 014221 9.81 1.40 20160211 014222 9.05 1.30 20160211 014223 8.18 1.20 20160211 014224 7.38 1.12 20160211 014225 6.49 1.01 20160211 014226 5.87 0.92 20160211 014227 5.74 0.84 20160211 014228 5.74 0.75 20160211 014229 5.92 0.66 20160211 014230 6.18 0.59 20160211 014232 6.21 0.58 20160211 014233 6.28 0.57 20160211 014234 6.32 0.57 20160211 014235 6.28 0.56 20160211 014236 5.92 0.56 20160211 014237 5.46 0.57 20160211 014238 5.37 0.58 20160211 014239 5.60 0.59 20160211 014240 6.60 0.63 20160211 014241 7.75 0.68 20160211 014242 9.08 0.73 20160211 014243 10.05 0.78 20160211 014244 9.45 0.78 20160211 014245 8.87 0.78 20160211 014246 8.40 0.78 20160211 014247 7.95 0.77 20160211 014248 7.34 0.74 20160211 014249 6.99 0.70 20160211 014250 6.92 0.66 20160211 014251 7.06 0.63 20160211 014412 14.35 2.64 20160211 014413 14.96 2.69 20160211 014414 15.57 2.75 20160211 014415 16.18 2.80 20160211 014416 15.85 2.78 20160211 014417 15.44 2.75 20160211 014418 15.03 2.73 20160211 014419 14.65 2.70 20160211 014420 14.60 2.67 20160211 014421 14.57 2.64 20160211 014422 14.56 2.60 20160211 014423 14.44 2.56 20160211 014424 14.27 2.55 20160211 014425 14.10 2.55 20160211 014426 13.94 2.54 20160211 014427 13.74 2.52 20160211 014428 13.57 2.48 20160211 014429 13.33 2.42 20160211 014430 13.10 2.37 20160211 014431 12.95 2.33 20160211 014432 12.88 2.30 20160211 014433 12.80 2.27 20160211 014434 12.72 2.25 20160211 014435 12.75 2.22 20160211 014436 12.83 2.19 20160211 014437 12.90 2.16 20160211 014438 12.98 2.13 20160211 014439 13.03 2.11 20160211 014440 13.02 2.08 20160211 014441 13.01 2.06 20160211 014442 13.01 2.03 20160211 014443 12.96 2.05 20160211 014444 12.94 2.07 20160211 014445 12.91 2.09 20160211 014446 12.90 2.11 20160211 014447 13.00 2.09 20160211 014448 13.11 2.07 20160211 014449 13.20 2.06 20160211 014450 13.21 2.05 20160211 014451 12.93 2.07 20160211 014452 12.66 2.08 20160211 014453 12.43 2.10 20160211 014454 12.13 2.11 20160211 014455 11.75 2.12 20160211 014456 11.43 2.13 20160211 014457 11.15 2.14 20160211 014458 10.92 2.16 20160211 014459 10.79 2.17 20160211 014500 10.73 2.18 20160211 014502 10.70 2.20 20160211 014503 10.60 2.22 20160211 014504 10.40 2.24 20160211 014505 10.24 2.26 20160211 014506 10.13 2.29 20160211 014507 10.47 2.31 20160211 014508 11.07 2.34 20160211 014509 11.72 2.36 20160211 014510 12.41 2.39 20160211 014511 12.38 2.39 20160211 014512 12.21 2.39 20160211 014513 12.05 2.39 20160211 014514 11.87 2.39 20160211 014515 11.61 2.42 20160211 014516 11.37 2.45 20160211 014517 11.09 2.49 20160211 014518 10.86 2.52 20160211 014519 10.62 2.56 20160211 014520 10.40 2.60 20160211 014521 10.23 2.63 20160211 014522 10.06 2.66 20160211 014523 9.85 2.63 20160211 014524 9.63 2.60 20160211 014525 9.42 2.58 20160211 014526 9.13 2.56 20160211 014527 8.63 2.57 20160211 014528 8.23 2.58 20160211 014529 7.87 2.59 20160211 014530 7.59 2.59 20160211 014531 7.68 2.60 20160211 014532 7.76 2.61 20160211 014533 7.81 2.61 20160211 014534 7.74 2.62 20160211 014535 7.63 2.63 20160211 014536 7.53 2.64 20160211 014537 7.45 2.64 20160211 014538 7.35 2.66 20160211 014539 7.16 2.69 20160211 014540 7.00 2.72 20160211 014541 6.86 2.74 20160211 014542 6.71 2.76 20160211 014543 6.55 2.76 20160211 014544 6.39 2.77 20160211 014545 6.22 2.78 20160211 014546 6.03 2.77 20160211 014547 5.77 2.76 20160211 014548 5.54 2.76 20160211 014549 5.27 2.75 20160211 014550 5.27 2.75 20160211 014552 5.48 2.76 20160211 014553 5.72 2.77 20160211 014554 5.97 2.77 20160211 014555 6.21 2.79 20160211 014556 6.44 2.81 20160211 014557 6.69 2.83 20160211 014558 6.93 2.85 20160211 014559 7.19 2.85 20160211 014600 7.43 2.85 20160211 014601 7.70 2.85 20160211 014602 7.99 2.85 20160211 014603 8.31 2.87 20160211 014604 8.70 2.90 20160211 014605 9.06 2.94 20160211 014606 9.46 2.98 20160211 014607 9.74 3.00 20160211 014608 9.93 3.02 20160211 014609 10.13 3.04 20160211 014610 10.32 3.05 20160211 014611 10.45 3.08 20160211 014612 10.53 3.12 20160211 014613 10.59 3.16 20160211 014614 10.68 3.20 20160211 014615 10.95 3.21 20160211 014616 11.39 3.19 20160211 014617 11.83 3.18 20160211 014618 12.31 3.16 20160211 014619 12.63 3.17 20160211 014620 12.63 3.21 20160211 014621 12.63 3.25 20160211 014622 12.63 3.28 20160211 014623 12.75 3.32 20160211 014624 13.06 3.36 20160211 014625 13.36 3.40 20160211 014626 13.65 3.44 20160211 014627 13.91 3.47 20160211 014628 14.07 3.47 20160211 014629 14.24 3.46 20160211 014630 14.42 3.46 20160211 014631 14.61 3.45 20160211 014632 14.84 3.47 20160211 014633 15.05 3.49 20160211 014634 15.32 3.51 20160211 014635 15.56 3.54 20160211 014636 15.69 3.55 20160211 014637 15.74 3.56 20160211 014638 15.78 3.56 20160211 014639 15.88 3.57 20160211 014640 15.98 3.58 20160211 014641 16.14 3.58 20160211 014643 16.23 3.59 20160211 014644 16.34 3.59 20160211 014645 16.23 3.58 20160211 014646 15.97 3.56 20160211 014647 15.70 3.53 20160211 014648 15.45 3.51 20160211 014649 15.23 3.49 20160211 014650 14.94 3.53 20160211 014651 14.64 3.56 20160211 014652 14.36 3.60 20160211 014653 14.15 3.63 20160211 014654 14.20 3.64 20160211 014655 14.24 3.64 20160211 014656 14.26 3.65 20160211 014657 14.26 3.66 20160211 014658 14.09 3.66 20160211 014659 13.91 3.67 20160211 014700 13.75 3.67 20160211 014701 13.59 3.68 20160211 014702 13.27 3.67 20160211 014703 12.79 3.65 20160211 014704 12.29 3.63 20160211 014705 11.85 3.61 20160211 014706 11.41 3.59 20160211 014707 11.11 3.57 20160211 014708 10.71 3.55 20160211 014709 10.30 3.53 20160211 014710 9.90 3.51 20160211 014711 9.55 3.51 20160211 014712 9.14 3.51 20160211 014713 8.71 3.51 20160211 014714 8.31 3.52 20160211 014715 8.06 3.52 20160211 014716 8.02 3.53 20160211 014717 7.94 3.54 20160211 014718 7.89 3.55 20160211 014719 7.90 3.56 20160211 014720 8.16 3.56 20160211 014721 8.42 3.56 20160211 014722 8.74 3.55 20160211 014723 9.06 3.54 20160211 014724 9.17 3.53 20160211 014725 9.25 3.51 20160211 014726 9.34 3.49 20160211 014727 9.43 3.47 20160211 014850 7.56 0.52 20160211 014851 8.27 0.58 20160211 014852 8.99 0.65 20160211 014853 9.61 0.72 20160211 014854 10.30 0.79 20160211 014856 10.89 0.86 20160211 014857 10.76 0.86 20160211 014858 10.60 0.85 20160211 014859 10.33 0.83 20160211 014900 9.90 0.78 20160211 014901 9.19 0.71 20160211 014902 7.30 0.62 20160211 014903 5.20 0.53 20160211 014904 3.04 0.44 20160211 014905 1.55 0.37 20160211 014906 2.63 0.30 20160211 014907 4.60 0.36 20160211 014908 7.27 0.43 20160211 014909 9.90 0.51 20160211 014910 12.16 0.55 20160211 014911 14.62 0.60 20160211 014912 15.50 0.71 20160211 014913 15.76 0.85 20160211 014914 16.03 1.00 20160211 014915 16.28 1.14 20160211 014916 16.56 1.28 20160211 014917 16.43 1.32 20160211 014918 15.55 1.21 20160211 014919 14.55 1.11 20160211 014920 13.66 1.02 20160211 014921 12.65 0.92 20160211 020358 12.86 0.42 20160211 020359 12.63 0.44 20160211 020400 12.47 0.47 20160211 020401 12.40 0.49 20160211 020402 12.04 0.53 20160211 020403 11.62 0.57 20160211 020404 11.37 0.61 20160211 020405 11.16 0.64 20160211 020406 11.00 0.68 20160211 020407 10.87 0.71 20160211 020408 10.65 0.73 20160211 020409 10.44 0.75 20160211 020410 10.26 0.76 20160211 020411 10.10 0.77 20160211 020412 9.92 0.79 20160211 020413 9.82 0.80 20160211 020414 9.75 0.82 20160211 020415 9.71 0.83 20160211 020416 9.70 0.85 20160211 020417 9.74 0.86 20160211 020418 9.74 0.88 20160211 020419 9.51 0.91 20160211 020420 9.37 0.94 20160211 020421 9.26 0.97 20160211 020422 9.15 1.01 20160211 020423 9.09 1.06 20160211 020424 8.96 1.10 20160211 020425 8.76 1.15 20160211 020426 8.58 1.19 20160211 020427 8.47 1.24 20160211 020428 8.39 1.28 20160211 020429 8.46 1.27 20160211 020430 8.53 1.27 20160211 020431 8.61 1.26 20160211 020432 8.69 1.26 20160211 020433 8.78 1.26 20160211 020434 8.87 1.26 20160211 020435 8.97 1.26 20160211 020437 9.06 1.27 20160211 020438 9.16 1.27 20160211 020439 9.26 1.28 20160211 020440 9.31 1.27 20160211 020441 9.36 1.26 20160211 020442 9.44 1.25 20160211 020443 9.54 1.24 20160211 020444 9.65 1.24 20160211 020445 9.78 1.23 20160211 020446 9.93 1.23 20160211 020447 10.10 1.23 20160211 020448 10.26 1.22 20160211 020449 10.43 1.22 20160211 020450 10.51 1.21 20160211 020451 10.50 1.20 20160211 020452 10.48 1.19 20160211 020453 10.44 1.17 20160211 020454 10.37 1.15 20160211 020455 10.26 1.14 20160211 020456 10.15 1.12 20160211 020457 10.03 1.10 20160211 020458 9.89 1.07 20160211 020459 9.74 1.05 20160211 020500 9.54 1.02 20160211 020501 9.29 0.98 20160211 020502 9.02 0.95 20160211 020503 8.80 0.92 20160211 020504 8.62 0.90 20160211 020505 8.43 0.88 20160211 020506 8.26 0.86 20160211 020507 8.11 0.84 20160211 020508 7.98 0.83 20160211 020509 7.87 0.82 20160211 020510 7.72 0.81 20160211 020511 7.40 0.78 20160211 020512 7.15 0.75 20160211 020513 7.00 0.71 20160211 020514 6.93 0.67 20160211 020515 6.95 0.64 20160211 020516 7.02 0.61 20160211 020517 7.15 0.58 20160211 020518 7.35 0.55 20160211 020519 7.57 0.52 20160211 020520 7.81 0.48 20160211 020521 7.80 0.46 20160211 020522 7.78 0.44 20160211 020523 7.75 0.42 20160211 020524 7.71 0.40 20160211 020525 7.65 0.38 20160211 020526 7.59 0.37 20160211 020528 7.50 0.35 20160211 020529 7.39 0.33 20160211 020530 7.29 0.32 20160211 020531 7.16 0.30 20160211 020532 6.99 0.30 20160211 020534 6.63 0.30 20160211 020537 6.13 0.28 20160211 020540 5.57 0.26 20160211 020541 5.33 0.25 20160211 020542 5.30 0.27 20160211 020544 5.35 0.31 20160211 020545 5.40 0.34 20160211 020546 5.47 0.36 20160211 020547 5.56 0.37 20160211 020550 5.95 0.42 20160211 020551 6.13 0.43 20160211 020552 6.20 0.43 20160211 020553 6.19 0.43 20160211 020554 6.21 0.43 20160211 020555 6.24 0.44 20160211 020556 6.29 0.44 20160211 020557 6.40 0.46 20160211 020600 6.75 0.49 20160211 020601 6.81 0.50 20160211 020602 6.86 0.49 20160211 020604 6.91 0.44 20160211 020605 6.94 0.42 20160211 020606 6.98 0.40 20160211 020607 7.03 0.38 20160211 020608 7.08 0.36 20160211 020609 7.14 0.34 20160211 020610 7.21 0.32 20160211 020611 7.29 0.31 20160211 020612 7.27 0.30 20160211 020614 6.94 0.31 20160211 020615 6.79 0.32 20160211 020619 6.42 0.32 20160211 020620 6.30 0.31 20160211 020622 6.08 0.31 20160211 020623 5.93 0.30 20160211 020625 5.37 0.32 20160211 020626 5.10 0.34 20160211 020628 4.61 0.38 20160211 020629 4.39 0.40 20160211 020630 4.20 0.41 20160211 020631 4.03 0.43 20160211 020632 3.87 0.45 20160211 020633 3.78 0.46 20160211 020634 3.85 0.46 20160211 020635 3.91 0.46 20160211 020636 3.96 0.46 20160211 020637 4.01 0.47 20160211 020638 4.06 0.47 20160211 020639 4.11 0.47 20160211 020640 4.17 0.47 20160211 020641 4.25 0.48 20160211 020642 4.35 0.48 20160211 020643 4.48 0.48 20160211 020644 4.53 0.49 20160211 020645 4.59 0.50 20160211 020646 4.68 0.51 20160211 020647 4.79 0.51 20160211 020648 4.92 0.52 20160211 020649 5.05 0.52 20160211 020650 5.20 0.52 20160211 020651 5.32 0.52 20160211 020652 5.39 0.53 20160211 020653 5.47 0.53 20160211 020654 5.37 0.53 20160211 020655 5.29 0.54 20160211 020656 5.22 0.54 20160211 020657 5.17 0.54 20160211 020658 5.15 0.54 20160211 020659 5.13 0.54 20160211 020700 5.12 0.54 20160211 020701 5.13 0.54 20160211 020702 5.16 0.54 20160211 020703 5.20 0.54 20160211 020704 5.32 0.53 20160211 020705 5.46 0.52 20160211 020706 5.60 0.51 20160211 020707 5.75 0.50 20160211 020709 5.90 0.49 20160211 020710 6.06 0.47 20160211 020711 6.22 0.45 20160211 020712 6.38 0.43 20160211 020713 6.51 0.42 20160211 020714 6.67 0.39 20160211 020715 6.63 0.38 20160211 020716 6.52 0.38 20160211 020717 6.39 0.37 20160211 020718 6.15 0.38 20160211 020719 5.93 0.39 20160211 020720 5.71 0.39 20160211 020721 5.51 0.40 20160211 020722 5.31 0.41 20160211 020723 5.12 0.42 20160211 020725 4.88 0.43 20160211 020727 4.80 0.45 20160211 020729 4.74 0.46 20160211 020730 4.71 0.47 20160211 020731 4.70 0.47 20160211 020732 4.68 0.48 20160211 020733 4.67 0.48 20160211 020734 4.66 0.49 20160211 020735 4.49 0.50 20160211 020736 4.18 0.51 20160211 020737 3.86 0.52 20160211 020738 3.54 0.53 20160211 020739 3.21 0.54 20160211 020740 2.90 0.54 20160211 020741 2.61 0.55 20160211 020742 2.37 0.55 20160211 020743 2.26 0.55 20160211 020744 2.25 0.55 20160211 020745 2.39 0.55 20160211 020746 2.57 0.55 20160211 020747 2.76 0.55 20160211 020748 2.94 0.55 20160211 020749 3.12 0.56 20160211 020750 3.30 0.56 20160211 020751 3.47 0.56 20160211 020752 3.64 0.56 20160211 020753 3.81 0.56 20160211 020754 3.98 0.56 20160211 020755 4.13 0.57 20160211 020756 4.31 0.58 20160211 020757 4.51 0.59 20160211 020759 4.72 0.60 20160211 020800 4.92 0.61 20160211 020801 5.12 0.61 20160211 020802 5.31 0.62 20160211 020803 5.49 0.62 20160211 020804 5.66 0.62 20160211 020805 5.83 0.62 20160211 020806 5.96 0.63 20160211 020807 6.08 0.66 20160211 020808 6.21 0.70 20160211 020809 6.37 0.73 20160211 020810 6.56 0.77 20160211 020811 6.76 0.82 20160211 020812 6.96 0.85 20160211 020813 7.13 0.89 20160211 020814 7.29 0.92 20160211 020815 7.43 0.95 20160211 020816 7.43 0.96 20160211 020817 7.23 0.95 20160211 020818 7.05 0.94 20160211 020819 6.87 0.93 20160211 020820 6.70 0.92 20160211 020821 6.54 0.91 20160211 020822 6.39 0.90 20160211 020823 6.23 0.90 20160211 020824 6.08 0.89 20160211 020825 5.93 0.89 20160211 020826 5.82 0.90 20160211 020827 5.84 0.92 20160211 020828 5.85 0.94 20160211 020829 5.88 0.96 20160211 020830 5.90 0.99 20160211 020831 5.94 1.01 20160211 020832 5.97 1.04 20160211 020833 6.01 1.07 20160211 020834 6.03 1.10 20160211 020835 6.08 1.13 20160211 020836 6.17 1.15 20160211 020837 6.34 1.15 20160211 020838 6.51 1.14 20160211 020839 6.70 1.13 20160211 020840 6.88 1.12 20160211 020841 7.05 1.11 20160211 020842 7.19 1.11 20160211 020843 7.36 1.10 20160211 020844 7.51 1.09 20160211 020845 7.66 1.08 20160211 020846 7.76 1.08 20160211 020847 7.69 1.08 20160211 020848 7.61 1.09 20160211 020850 7.52 1.10 20160211 020851 7.43 1.11 20160211 020852 7.33 1.11 20160211 020853 7.21 1.12 20160211 020854 7.07 1.13 20160211 020855 6.92 1.14 20160211 020856 6.75 1.15 20160211 020857 6.64 1.15 20160211 020858 6.82 1.15 20160211 020859 7.00 1.15 20160211 020900 7.20 1.15 20160211 020901 7.41 1.16 20160211 020902 7.64 1.16 20160211 020903 7.89 1.17 20160211 020904 8.14 1.17 20160211 020905 8.39 1.18 20160211 020906 8.60 1.18 20160211 020907 8.73 1.18 20160211 020908 8.63 1.17 20160211 020909 8.56 1.15 20160211 020910 8.52 1.14 20160211 020911 8.51 1.12 20160211 020912 8.53 1.11 20160211 020913 8.58 1.09 20160211 020914 8.66 1.08 20160211 020915 8.77 1.06 20160211 020916 8.91 1.04 20160211 020917 9.05 1.03 20160211 020918 9.01 1.05 20160211 020919 9.03 1.07 20160211 020920 9.05 1.09 20160211 020921 9.08 1.11 20160211 020922 9.11 1.12 20160211 020923 9.15 1.14 20160211 020924 9.16 1.16 20160211 020925 9.22 1.18 20160211 020926 9.30 1.20 20160211 020927 9.34 1.21 20160211 020928 9.14 1.21 20160211 020929 8.91 1.22 20160211 020930 8.62 1.22 20160211 020931 8.34 1.22 20160211 020932 8.03 1.22 20160211 020933 7.73 1.23 20160211 020934 7.47 1.23 20160211 020935 7.25 1.23 20160211 020936 7.02 1.24 20160211 020937 6.96 1.24 20160211 020938 7.26 1.23 20160211 020939 7.52 1.22 20160211 020941 7.74 1.21 20160211 020942 7.92 1.20 20160211 020943 8.06 1.19 20160211 020944 8.18 1.18 20160211 020945 8.26 1.16 20160211 020946 8.30 1.15 20160211 020947 8.31 1.13 20160211 020948 8.30 1.11 20160211 020949 8.46 1.11 20160211 020950 8.58 1.10 20160211 020951 8.70 1.09 20160211 020952 8.82 1.08 20160211 020953 8.95 1.06 20160211 020954 9.08 1.05 20160211 020955 9.26 1.05 20160211 020956 9.40 1.03 20160211 020957 9.55 1.02 20160211 020958 9.68 1.01 20160211 020959 9.65 1.02 20160211 021000 9.67 1.03 20160211 021001 3.09 1.17 20160211 021002 2.90 1.16 20160211 021003 2.76 1.15 20160211 021004 2.62 1.15 20160211 021005 2.51 1.14 20160211 021006 2.43 1.14 20160211 021007 2.41 1.14 20160211 021008 2.45 1.14 20160211 021009 2.67 1.14 20160211 021010 2.89 1.13 20160211 021011 3.07 1.13 20160211 021012 3.27 1.12 20160211 021013 3.46 1.12 20160211 021014 3.63 1.11 20160211 021015 3.80 1.11 20160211 021016 3.95 1.11 20160211 021017 4.10 1.10 20160211 021018 4.23 1.10 20160211 021019 4.07 1.07 20160211 021020 3.92 1.05 20160211 021021 3.78 1.03 20160211 021022 3.65 1.00 20160211 021023 3.54 0.98 20160211 021024 3.44 0.95 20160211 021025 3.36 0.93 20160211 021026 3.29 0.91 20160211 021027 3.24 0.88 20160211 021028 3.21 0.86 20160211 021029 3.19 0.86 20160211 021031 3.20 0.85 20160211 021032 3.26 0.85 20160211 021033 3.35 0.85 20160211 021034 3.45 0.85 20160211 021035 3.58 0.84 20160211 021036 3.71 0.84 20160211 021037 3.86 0.84 20160211 021038 4.00 0.83 20160211 021039 4.18 0.83 20160211 021040 4.20 0.83 20160211 021041 4.24 0.83 20160211 021042 4.29 0.83 20160211 021043 4.35 0.83 20160211 021044 4.44 0.83 20160211 021045 4.52 0.83 20160211 021046 4.62 0.83 20160211 021047 4.73 0.83 20160211 021048 4.86 0.83 20160211 021049 5.00 0.83 20160211 021050 5.02 0.84 20160211 021051 5.03 0.85 20160211 021052 5.04 0.87 20160211 021053 5.05 0.89 20160211 021054 5.06 0.91 20160211 021055 5.07 0.93 20160211 021056 5.07 0.95 20160211 021057 5.05 0.96 20160211 021058 5.02 0.97 20160211 021059 5.01 0.99 20160211 021100 5.00 0.97 20160211 021101 4.98 0.95 20160211 021102 4.95 0.93 20160211 021103 4.92 0.91 20160211 021104 4.90 0.89 20160211 021105 4.85 0.88 20160211 021106 4.80 0.86 20160211 021107 4.75 0.85 20160211 021108 4.71 0.84 20160211 021109 4.65 0.83 20160211 021110 4.74 0.83 20160211 021111 4.85 0.83 20160211 021112 4.98 0.83 20160211 021113 5.15 0.84 20160211 021114 5.32 0.84 20160211 021115 5.51 0.84 20160211 021116 5.72 0.84 20160211 021117 5.95 0.84 20160211 021118 6.19 0.85 20160211 021119 6.46 0.85 20160211 021120 6.27 0.87 20160211 021122 6.05 0.89 20160211 021123 5.82 0.90 20160211 021124 5.56 0.92 20160211 021125 5.29 0.94 20160211 021126 4.95 0.95 20160211 021127 4.61 0.96 20160211 021128 4.27 0.97 20160211 021129 3.96 0.99 20160211 021130 3.62 0.99 20160211 021131 3.43 0.98 20160211 021132 3.25 0.96 20160211 021133 3.11 0.96 20160211 021134 2.96 0.95 20160211 021135 2.82 0.94 20160211 021136 2.69 0.94 20160211 021137 2.59 0.94 20160211 021138 2.49 0.94 20160211 021139 2.41 0.95 20160211 021140 2.33 0.96 20160211 021141 2.33 0.97 20160211 021142 2.33 0.98 20160211 021143 2.34 1.00 20160211 021144 2.34 1.01 20160211 021145 2.34 1.02 20160211 021146 2.35 1.03 20160211 021147 2.35 1.03 20160211 021148 2.36 1.04 20160211 021149 2.36 1.05 20160211 021150 2.36 1.05 20160211 021151 2.51 1.05 20160211 021152 2.68 1.06 20160211 021153 2.88 1.06 20160211 021154 3.12 1.06 20160211 021155 3.36 1.07 20160211 021156 3.60 1.07 20160211 021157 3.82 1.08 20160211 021158 4.06 1.08 20160211 021159 4.30 1.08 20160211 021200 4.55 1.09 20160211 021201 4.58 1.09 20160211 021202 4.59 1.10 20160211 021203 4.61 1.10 20160211 021204 4.63 1.11 20160211 021205 4.64 1.12 20160211 021206 4.64 1.12 20160211 021207 4.64 1.13 20160211 021208 4.64 1.13 20160211 021209 4.64 1.14 20160211 021210 4.64 1.14 20160211 021211 4.48 1.15 20160211 021213 4.33 1.15 20160211 021214 4.18 1.15 20160211 021215 4.03 1.16 20160211 021216 3.88 1.16 20160211 021217 3.74 1.16 20160211 021218 3.60 1.17 20160211 021219 3.46 1.17 20160211 021220 3.33 1.17 20160211 021221 3.19 1.18 20160211 021222 2.74 1.18 20160211 021223 2.23 1.18 20160211 021224 1.76 1.19 20160211 021225 1.35 1.19 20160211 021226 1.05 1.19 20160211 021227 0.94 1.18 20160211 021228 1.07 1.18 20160211 021229 1.36 1.17 20160211 021230 1.71 1.17 20160211 021231 2.09 1.16 20160211 021232 1.34 1.14 20160211 021233 0.67 1.13 20160211 021234 0.60 1.12 20160211 021235 1.25 1.11 20160211 021236 2.04 1.11 20160211 021237 2.86 1.10 20160211 021238 3.70 1.10 20160211 021239 4.73 1.09 20160211 021240 5.57 1.09 20160211 021241 6.33 1.09 20160211 021242 6.56 1.07 20160211 021243 6.75 1.06 20160211 021244 6.90 1.05 20160211 021245 7.05 1.04 20160211 021246 7.16 1.02 20160211 021247 7.25 1.01 20160211 021248 7.32 1.00 20160211 021249 7.38 0.99 20160211 021250 7.40 0.97 20160211 021251 7.36 0.96 20160211 021252 6.91 0.97 20160211 021253 6.46 0.98 20160211 021254 5.98 0.98 20160211 021255 5.50 0.99 20160211 021256 5.01 0.99 20160211 021257 4.51 1.00 20160211 021258 4.03 1.01 20160211 021259 3.50 1.01 20160211 021300 2.97 1.02 20160211 021301 2.55 1.03 20160211 021303 2.57 1.04 20160211 021304 2.63 1.05 20160211 021305 2.64 1.07 20160211 021306 2.62 1.08 20160211 021307 2.59 1.08 20160211 021308 2.61 1.09 20160211 021309 2.54 1.10 20160211 021310 2.45 1.10 20160211 021311 2.33 1.11 20160211 021312 2.29 1.11 20160211 021313 2.73 1.13 20160211 021314 3.12 1.14 20160211 021315 3.53 1.16 20160211 021316 3.99 1.18 20160211 021317 4.47 1.20 20160211 021318 5.03 1.22 20160211 021319 5.57 1.24 20160211 021320 6.18 1.26 20160211 021321 6.80 1.28 20160211 021322 7.24 1.29 20160211 021323 6.97 1.29 20160211 021324 6.70 1.28 20160211 021325 6.44 1.28 20160211 021326 6.19 1.28 20160211 021327 5.95 1.29 20160211 021328 5.72 1.29 20160211 021329 5.50 1.30 20160211 021330 5.29 1.30 20160211 021331 5.09 1.31 20160211 021332 4.86 1.32 20160211 021333 4.40 1.30 20160211 021334 3.95 1.28 20160211 021335 3.52 1.26 20160211 021336 3.13 1.24 20160211 021337 2.82 1.22 20160211 021338 2.60 1.20 20160211 021339 2.54 1.18 20160211 021340 2.65 1.16 20160211 021341 2.89 1.14 20160211 021342 3.17 1.12 20160211 021343 3.05 1.12 20160211 021344 3.09 1.11 20160211 021345 3.34 1.11 20160211 021346 3.76 1.11 20160211 021347 4.35 1.10 20160211 021350 6.27 1.09 20160211 021351 7.04 1.08 20160211 021352 7.55 1.08 20160211 021354 7.14 1.08 20160211 021355 6.75 1.08 20160211 021356 6.39 1.09 20160211 021357 6.08 1.09 20160211 021358 5.76 1.10 20160211 021359 5.47 1.11 20160211 021400 5.19 1.12 20160211 021401 4.94 1.13 20160211 021402 4.73 1.15 20160211 021403 4.47 1.16 20160211 021404 4.08 1.16 20160211 021405 3.74 1.16 20160211 021406 3.45 1.16 20160211 021407 3.26 1.15 20160211 021408 3.11 1.15 20160211 021409 3.03 1.15 20160211 021410 3.03 1.15 20160211 021412 3.22 1.15 20160211 021413 3.47 1.15 20160211 021414 4.19 1.12 20160211 021415 4.97 1.10 20160211 021416 5.83 1.08 20160211 021417 6.69 1.05 20160211 021418 7.52 1.02 20160211 021419 8.29 1.00 20160211 021420 9.01 0.97 20160211 021421 9.67 0.95 20160211 021422 10.34 0.93 20160211 021423 10.88 0.91 20160211 021424 11.31 0.92 20160211 021425 11.77 0.93 20160211 021426 12.26 0.94 20160211 021431 15.01 0.96 20160211 021432 15.63 0.96 20160211 021433 16.02 0.96 20160211 021434 15.66 0.97 20160211 021435 15.34 0.98 20160211 021436 15.03 1.00 20160211 021437 14.77 1.01 20160211 021438 14.51 1.03 20160211 021439 14.27 1.06 20160211 021440 14.05 1.08 20160211 021441 13.86 1.11 20160211 021442 13.69 1.13 20160211 021444 13.55 1.16 20160211 021445 13.39 1.15 20160211 021446 13.16 1.15 20160211 021447 12.93 1.14 20160211 021448 12.70 1.13 20160211 021451 12.13 1.11 20160211 021452 11.93 1.10 20160211 021453 11.74 1.09 20160211 021454 11.60 1.08 20160211 021455 10.64 1.09 20160211 021456 9.75 1.10 20160211 021457 8.94 1.12 20160211 021458 8.23 1.14 20160211 021459 7.60 1.16 20160211 021500 7.04 1.17 20160211 021501 6.58 1.20 20160211 021502 6.22 1.22 20160211 021503 5.95 1.25 20160211 021504 5.76 1.27 20160211 021505 5.42 1.27 20160211 021506 5.20 1.26 20160211 021507 5.09 1.26 20160211 021508 5.13 1.25 20160211 021509 5.35 1.24 20160211 021510 5.77 1.23 20160211 021511 6.34 1.22 20160211 021512 7.12 1.21 20160211 021513 7.90 1.20 20160211 021514 8.68 1.19 20160211 021515 9.03 1.22 20160211 021516 9.38 1.25 20160211 021517 9.68 1.28 20160211 021518 9.98 1.31 20160211 021519 10.25 1.34 20160211 021520 10.48 1.37 20160211 021521 10.68 1.40 20160211 021522 10.85 1.43 20160211 021523 11.03 1.45 20160211 021524 11.15 1.48 20160211 021525 10.32 1.48 20160211 021526 9.51 1.48 20160211 021527 8.74 1.47 20160211 021528 7.99 1.47 20160211 021529 7.28 1.45 20160211 021530 6.59 1.45 20160211 021531 5.92 1.43 20160211 021532 5.29 1.42 20160211 021533 4.69 1.41 20160211 021535 4.12 1.39 20160211 021536 3.94 1.39 20160211 021537 3.92 1.39 20160211 021538 4.08 1.39 20160211 021539 4.42 1.39 20160211 021540 4.93 1.38 20160211 021541 5.28 1.39 20160211 021542 5.61 1.39 20160211 021543 5.90 1.40 20160211 021544 6.12 1.40 20160211 021545 6.28 1.41 20160211 021549 4.74 1.48 20160211 021551 5.78 1.51 20160211 021552 6.58 1.53 20160211 021553 7.47 1.54 20160211 021554 8.42 1.55 20160211 021555 9.33 1.56 20160211 021556 9.07 1.56 20160211 021557 8.79 1.56 20160211 021558 8.48 1.56 20160211 021559 8.14 1.56 20160211 021600 7.78 1.56 20160211 021601 7.39 1.56 20160211 021602 6.99 1.56 20160211 021603 6.58 1.56 20160211 021604 6.16 1.56 20160211 021605 5.75 1.56 20160211 021606 5.69 1.58 20160211 021607 5.65 1.60 20160211 021608 5.60 1.61 20160211 021609 5.58 1.63 20160211 021610 5.55 1.64 20160211 021611 5.54 1.66 20160211 021612 5.53 1.67 20160211 021613 5.54 1.68 20160211 021614 5.56 1.68 20160211 021615 5.60 1.69 20160211 021616 5.80 1.67 20160211 021617 5.96 1.66 20160211 021618 6.09 1.64 20160211 021619 6.16 1.63 20160211 021620 6.24 1.61 20160211 021621 6.29 1.60 20160211 021622 6.32 1.59 20160211 021623 6.35 1.58 20160211 021624 6.41 1.57 20160211 021626 6.42 1.56 20160211 021628 5.96 1.57 20160211 021629 5.74 1.57 20160211 021630 5.54 1.58 20160211 021631 5.34 1.58 20160211 021632 5.16 1.58 20160211 021633 4.98 1.58 20160211 021634 4.80 1.57 20160211 021635 4.63 1.57 20160211 021636 4.57 1.57 20160211 021637 4.97 1.57 20160211 021638 5.42 1.57 20160211 021639 5.80 1.58 20160211 021640 6.11 1.58 20160211 021641 6.40 1.58 20160211 021642 6.59 1.58 20160211 021643 6.72 1.58 20160211 021644 6.78 1.58 20160211 021645 6.77 1.58 20160211 021646 6.69 1.59 20160211 021647 5.84 1.59 20160211 021648 4.85 1.59 20160211 021649 3.90 1.59 20160211 021650 3.09 1.59 20160211 021651 2.25 1.59 20160211 021652 1.50 1.59 20160211 021653 0.93 1.59 20160211 021654 0.86 1.60 20160211 021655 1.29 1.60 20160211 021656 1.87 1.60 20160211 021657 1.93 1.60 20160211 021658 1.86 1.60 20160211 021659 1.79 1.60 20160211 021700 1.69 1.60 20160211 021701 1.63 1.60 20160211 021702 1.53 1.60 20160211 021703 1.42 1.59 20160211 021704 1.33 1.59 20160211 021705 1.27 1.58 20160211 021706 1.25 1.57 20160211 021707 1.04 1.57 20160211 021708 0.87 1.57 20160211 021709 1.03 1.57 20160211 021710 1.44 1.57 20160211 021711 1.93 1.58 20160211 021712 2.51 1.58 20160211 021713 3.14 1.59 20160211 021714 3.79 1.60 20160211 021716 4.47 1.61 20160211 021717 5.17 1.62 20160211 021718 5.54 1.62 20160211 021719 5.66 1.62 20160211 021720 5.78 1.63 20160211 021721 5.90 1.63 20160211 021722 6.03 1.63 20160211 021723 6.15 1.63 20160211 021724 6.28 1.63 20160211 021725 6.34 1.64 20160211 021726 6.47 1.64 20160211 021727 6.59 1.64 20160211 021728 6.80 1.65 20160211 021729 7.00 1.67 20160211 021730 7.13 1.69 20160211 021731 7.26 1.71 20160211 021732 7.39 1.73 20160211 021733 7.52 1.75 20160211 021734 7.64 1.77 20160211 021735 7.72 1.79 20160211 021736 7.83 1.81 20160211 021737 7.94 1.83 20160211 021738 7.91 1.83 20160211 021739 7.69 1.83 20160211 021740 7.49 1.82 20160211 021741 7.33 1.81 20160211 021742 7.20 1.79 20160211 021743 7.10 1.78 20160211 021744 7.02 1.76 20160211 021745 6.97 1.75 20160211 021746 6.94 1.73 20160211 021747 6.93 1.71 20160211 021748 6.78 1.69 20160211 021749 6.37 1.68 20160211 021750 5.93 1.67 20160211 021751 5.48 1.66 20160211 021752 5.00 1.65 20160211 021753 4.50 1.65 20160211 021754 3.98 1.65 20160211 021755 3.56 1.65 20160211 021756 3.18 1.65 20160211 021757 2.84 1.65 20160211 021758 2.76 1.65 20160211 021759 3.05 1.65 20160211 021800 3.42 1.65 20160211 021801 3.77 1.64 20160211 021802 4.20 1.64 20160211 021803 4.71 1.63 20160211 021804 5.24 1.62 20160211 021805 5.80 1.62 20160211 021807 6.39 1.60 20160211 021808 6.99 1.59 20160211 021809 7.44 1.58 20160211 021810 7.21 1.56 20160211 021811 7.00 1.55 20160211 021812 6.83 1.54 20160211 021813 6.69 1.53 20160211 021814 6.60 1.53 20160211 021815 6.56 1.52 20160211 021816 6.57 1.52 20160211 021817 6.64 1.51 20160211 021818 6.77 1.51 20160211 021819 6.89 1.51 20160211 021820 6.71 1.51 20160211 021821 6.56 1.52 20160211 021822 6.43 1.52 20160211 021823 6.32 1.52 20160211 021824 6.17 1.53 20160211 021825 6.01 1.54 20160211 021826 5.84 1.55 20160211 021827 5.66 1.56 20160211 021828 5.47 1.57 20160211 021829 5.27 1.59 20160211 021830 5.32 1.59 20160211 021831 5.40 1.59 20160211 021832 5.50 1.59 20160211 021833 5.62 1.59 20160211 021834 5.76 1.59 20160211 021835 5.93 1.58 20160211 021836 6.13 1.57 20160211 021837 6.35 1.57 20160211 021838 6.59 1.55 20160211 021839 6.86 1.54 20160211 021840 6.91 1.54 20160211 021841 6.97 1.54 20160211 021842 7.02 1.55 20160211 021843 7.06 1.55 20160211 021844 7.10 1.55 20160211 021845 7.14 1.55 20160211 021846 7.20 1.55 20160211 021847 7.29 1.55 20160211 021848 7.41 1.56 20160211 021849 7.56 1.55 20160211 021850 7.76 1.57 20160211 021851 8.01 1.59 20160211 021852 8.30 1.61 20160211 021853 8.61 1.63 20160211 021854 9.01 1.65 20160211 021855 9.39 1.67 20160211 021856 9.79 1.68 20160211 021858 10.22 1.70 20160211 021859 10.66 1.72 20160211 021900 11.05 1.74 20160211 021901 11.25 1.73 20160211 021902 11.25 1.71 20160211 021903 11.23 1.69 20160211 021904 11.21 1.67 20160211 021905 11.17 1.65 20160211 021906 11.12 1.63 20160211 021907 11.06 1.61 20160211 021908 10.99 1.59 20160211 021909 10.92 1.57 20160211 021910 10.83 1.55 20160211 021911 10.82 1.54 20160211 021912 10.78 1.54 20160211 021913 10.73 1.54 20160211 021914 10.69 1.54 20160211 021915 10.63 1.55 20160211 021916 10.59 1.55 20160211 021917 10.53 1.55 20160211 021918 10.47 1.55 20160211 021919 10.41 1.55 20160211 021920 10.35 1.55 20160211 021921 10.25 1.55 20160211 021922 10.13 1.56 20160211 021923 10.02 1.58 20160211 021924 9.93 1.59 20160211 021925 9.87 1.61 20160211 021926 9.83 1.63 20160211 021927 9.81 1.65 20160211 021928 9.82 1.67 20160211 021929 9.89 1.70 20160211 021930 9.96 1.72 20160211 021931 9.99 1.74 20160211 021932 9.77 1.73 20160211 021933 9.53 1.73 20160211 021934 9.27 1.72 20160211 021935 9.00 1.72 20160211 021936 8.66 1.70 20160211 021937 8.36 1.69 20160211 021938 8.08 1.67 20160211 021939 7.83 1.66 20160211 021940 7.65 1.65 20160211 021941 7.53 1.65 20160211 021942 7.67 1.68 20160211 021943 7.81 1.70 20160211 021944 7.97 1.73 20160211 021945 8.12 1.76 20160211 021946 8.28 1.79 20160211 021948 8.43 1.81 20160211 021949 8.58 1.84 20160211 021950 8.73 1.87 20160211 021951 8.85 1.90 20160211 021952 8.97 1.93 20160211 021953 9.19 1.93 20160211 021954 9.42 1.94 20160211 021955 9.67 1.95 20160211 021956 9.92 1.95 20160211 021957 10.12 1.96 20160211 021958 10.39 1.96 20160211 021959 10.65 1.97 20160211 022000 9.39 2.17 20160211 022001 9.67 2.18 20160211 022002 9.98 2.18 20160211 022003 10.33 2.19 20160211 022004 10.66 2.20 20160211 022005 11.02 2.21 20160211 022006 11.29 2.22 20160211 022007 11.52 2.23 20160211 022008 11.71 2.25 20160211 022009 11.90 2.26 20160211 022010 12.06 2.28 20160211 022011 12.20 2.30 20160211 022012 12.33 2.32 20160211 022013 11.99 2.34 20160211 022014 11.39 2.35 20160211 022015 10.85 2.37 20160211 022016 10.37 2.38 20160211 022017 9.95 2.39 20160211 022018 9.62 2.40 20160211 022019 9.41 2.40 20160211 022020 9.21 2.41 20160211 022021 9.11 2.41 20160211 022022 9.09 2.41 20160211 022023 9.17 2.41 20160211 022024 9.28 2.41 20160211 022025 9.38 2.40 20160211 022026 9.50 2.40 20160211 022027 9.62 2.39 20160211 022028 9.74 2.38 20160211 022029 9.88 2.36 20160211 022030 9.99 2.35 20160211 022031 10.12 2.33 20160211 022032 10.24 2.31 20160211 022033 10.33 2.29 20160211 022034 10.29 2.24 20160211 022035 10.22 2.20 20160211 022036 10.15 2.16 20160211 022037 10.07 2.13 20160211 022039 9.98 2.09 20160211 022041 9.82 2.03 20160211 022042 9.71 2.00 20160211 022043 9.60 1.97 20160211 022044 9.48 1.94 20160211 022045 9.38 1.94 20160211 022046 9.26 1.94 20160211 022047 9.12 1.94 20160211 022048 8.97 1.94 20160211 022049 8.82 1.93 20160211 022050 8.73 1.92 20160211 022051 8.64 1.91 20160211 022052 8.58 1.90 20160211 022053 8.53 1.89 20160211 022054 8.50 1.87 20160211 022055 8.74 1.87 20160211 022056 9.05 1.87 20160211 022057 9.36 1.88 20160211 022058 9.68 1.88 20160211 022059 9.93 1.89 20160211 022100 10.26 1.90 20160211 022101 10.59 1.91 20160211 022102 10.92 1.92 20160211 022103 11.26 1.94 20160211 022104 11.59 1.95 20160211 022105 11.86 1.96 20160211 022106 12.09 1.97 20160211 022107 12.35 1.97 20160211 022108 12.58 1.97 20160211 022109 12.88 1.98 20160211 022110 13.08 1.98 20160211 022111 13.33 1.99 20160211 022112 13.59 1.99 20160211 022113 13.85 1.99 20160211 022114 14.14 2.00 20160211 022115 14.28 2.00 20160211 022116 14.17 2.01 20160211 022117 14.09 2.03 20160211 022118 13.99 2.04 20160211 022119 13.89 2.06 20160211 022120 13.79 2.08 20160211 022121 13.70 2.10 20160211 022122 13.61 2.12 20160211 022123 13.53 2.14 20160211 022124 13.45 2.17 20160211 022125 13.38 2.19 20160211 022126 13.27 2.19 20160211 022127 13.18 2.19 20160211 022129 13.11 2.19 20160211 022130 13.05 2.18 20160211 022131 13.02 2.18 20160211 022132 12.97 2.17 20160211 022133 12.90 2.16 20160211 022134 12.79 2.15 20160211 022135 12.69 2.15 20160211 022136 12.58 2.15 20160211 022137 12.36 2.16 20160211 022138 12.17 2.17 20160211 022139 12.00 2.17 20160211 022140 11.82 2.18 20160211 022141 11.71 2.18 20160211 022142 11.59 2.19 20160211 022143 11.48 2.19 20160211 022144 11.40 2.18 20160211 022145 11.34 2.18 20160211 022146 11.30 2.17 20160211 022147 11.40 2.17 20160211 022148 11.54 2.18 20160211 022149 11.75 2.18 20160211 022150 11.97 2.19 20160211 022151 12.21 2.19 20160211 022152 12.50 2.20 20160211 022153 12.78 2.20 20160211 022154 13.04 2.21 20160211 022155 13.27 2.21 20160211 022156 13.51 2.22 20160211 022157 13.71 2.22 20160211 022158 13.71 2.23 20160211 022159 13.70 2.24 20160211 022200 13.66 2.24 20160211 022201 13.61 2.25 20160211 022202 13.54 2.26 20160211 022203 13.46 2.26 20160211 022204 13.36 2.27 20160211 022205 13.22 2.28 20160211 022206 13.09 2.28 20160211 022207 12.94 2.29 20160211 022208 12.66 2.28 20160211 022209 12.45 2.27 20160211 022210 12.17 2.25 20160211 022211 11.92 2.24 20160211 022212 11.64 2.23 20160211 022213 11.38 2.22 20160211 022214 11.13 2.20 20160211 022215 10.91 2.19 20160211 022216 10.77 2.18 20160211 022217 10.63 2.17 20160211 022218 10.61 2.16 20160211 022220 10.67 2.15 20160211 022221 10.76 2.15 20160211 022222 10.87 2.14 20160211 022223 10.98 2.14 20160211 022224 11.13 2.14 20160211 022225 11.31 2.14 20160211 022226 11.51 2.15 20160211 022227 11.75 2.16 20160211 022228 11.99 2.16 20160211 022229 12.16 2.18 20160211 022230 12.22 2.22 20160211 022231 12.26 2.25 20160211 022232 12.38 2.29 20160211 022233 12.47 2.33 20160211 022234 12.65 2.37 20160211 022235 12.79 2.40 20160211 022236 12.94 2.44 20160211 022237 13.02 2.47 20160211 022238 13.14 2.51 20160211 022239 13.22 2.55 20160211 022240 13.28 2.55 20160211 022241 13.32 2.56 20160211 022242 13.39 2.56 20160211 022243 13.43 2.56 20160211 022244 13.50 2.55 20160211 022245 13.54 2.55 20160211 022246 13.62 2.54 20160211 022247 13.66 2.54 20160211 022248 13.74 2.53 20160211 022249 13.78 2.52 20160211 022250 13.78 2.51 20160211 022251 13.68 2.52 20160211 022252 13.59 2.52 20160211 022253 13.51 2.52 20160211 022254 13.40 2.51 20160211 022255 13.26 2.51 20160211 022256 13.05 2.51 20160211 022257 12.87 2.51 20160211 022258 12.73 2.51 20160211 022259 12.62 2.51 20160211 022300 12.55 2.51 20160211 022301 12.52 2.52 20160211 022302 12.48 2.53 20160211 022303 12.43 2.54 20160211 022304 12.38 2.54 20160211 022305 12.30 2.54 20160211 022306 12.24 2.55 20160211 022307 12.15 2.54 20160211 022308 12.09 2.54 20160211 022309 12.00 2.53 20160211 022311 11.92 2.52 20160211 022312 11.88 2.52 20160211 022313 11.83 2.53 20160211 022314 11.83 2.54 20160211 022315 11.81 2.54 20160211 022316 11.84 2.55 20160211 022317 11.95 2.56 20160211 022318 12.09 2.57 20160211 022319 12.23 2.58 20160211 022320 12.40 2.58 20160211 022321 12.58 2.59 20160211 022322 12.75 2.58 20160211 022323 12.84 2.56 20160211 022324 12.89 2.54 20160211 022325 12.98 2.52 20160211 022326 13.04 2.50 20160211 022327 13.12 2.49 20160211 022328 13.20 2.47 20160211 022329 13.24 2.46 20160211 022330 13.32 2.46 20160211 022331 13.38 2.45 20160211 022332 13.41 2.44 20160211 022333 13.75 2.47 20160211 022334 14.06 2.49 20160211 022335 14.34 2.50 20160211 022336 14.50 2.53 20160211 022337 14.71 2.55 20160211 022338 14.91 2.57 20160211 022339 15.12 2.59 20160211 022340 15.32 2.61 20160211 022341 15.55 2.63 20160211 022342 15.80 2.65 20160211 022343 15.85 2.65 20160211 022344 15.71 2.63 20160211 022345 15.58 2.61 20160211 022346 15.49 2.59 20160211 022347 15.38 2.57 20160211 022348 15.29 2.55 20160211 022349 15.23 2.54 20160211 022350 15.16 2.52 20160211 022351 15.11 2.50 20160211 022352 15.07 2.48 20160211 022353 15.06 2.46 20160211 022354 14.52 2.44 20160211 022355 14.04 2.41 20160211 022356 13.59 2.39 20160211 022357 13.18 2.37 20160211 022358 12.89 2.35 20160211 022359 12.55 2.33 20160211 022401 12.21 2.30 20160211 022402 11.93 2.28 20160211 022403 11.76 2.27 20160211 022404 11.54 2.24 20160211 022405 11.36 2.22 20160211 022406 11.28 2.20 20160211 022407 11.25 2.19 20160211 022408 11.21 2.17 20160211 022409 11.16 2.15 20160211 022410 11.18 2.13 20160211 022411 11.25 2.11 20160211 022412 11.34 2.09 20160211 022413 11.44 2.07 20160211 022414 11.37 2.05 20160211 022415 11.28 2.03 20160211 022416 11.10 2.02 20160211 022417 10.97 2.00 20160211 022418 10.84 1.99 20160211 022419 10.74 1.97 20160211 022420 10.67 1.96 20160211 022421 10.63 1.94 20160211 022422 10.64 1.93 20160211 022423 10.66 1.91 20160211 022424 10.69 1.90 20160211 022425 10.77 1.88 20160211 022426 10.58 1.90 20160211 022427 10.23 1.94 20160211 022428 9.97 1.97 20160211 022429 9.67 2.01 20160211 022430 9.42 2.05 20160211 022431 9.26 2.09 20160211 022432 9.25 2.13 20160211 022433 9.32 2.17 20160211 022434 9.50 2.20 20160211 022435 9.77 2.24 20160211 022436 10.07 2.27 20160211 022437 9.99 2.26 20160211 022438 9.89 2.25 20160211 022439 9.80 2.24 20160211 022440 9.66 2.23 20160211 022441 9.52 2.21 20160211 022442 9.37 2.19 20160211 022443 9.25 2.17 20160211 022444 9.12 2.14 20160211 022445 9.00 2.12 20160211 022446 8.91 2.09 20160211 022447 8.78 2.07 20160211 022448 8.52 2.06 20160211 022449 8.30 2.07 20160211 022450 8.11 2.07 20160211 022452 7.88 2.07 20160211 022453 7.63 2.08 20160211 022454 7.37 2.08 20160211 022455 7.15 2.09 20160211 022456 6.87 2.09 20160211 022457 6.59 2.09 20160211 022458 6.30 2.10 20160211 022459 6.21 2.10 20160211 022500 6.12 2.11 20160211 022501 6.06 2.11 20160211 022502 6.02 2.11 20160211 022503 5.98 2.12 20160211 022504 5.95 2.12 20160211 022505 5.93 2.13 20160211 022506 5.92 2.13 20160211 022507 5.87 2.13 20160211 022508 5.77 2.12 20160211 022509 5.68 2.11 20160211 022510 5.63 2.10 20160211 022511 5.57 2.10 20160211 022512 5.50 2.09 20160211 022513 5.43 2.09 20160211 022514 5.36 2.08 20160211 022515 5.28 2.07 20160211 022516 5.21 2.07 20160211 022517 5.14 2.06 20160211 022518 5.08 2.06 20160211 022519 5.02 2.05 20160211 022520 5.05 2.05 20160211 022521 5.18 2.05 20160211 022522 5.33 2.04 20160211 022523 5.60 2.04 20160211 022524 5.93 2.03 20160211 022525 6.26 2.03 20160211 022526 6.54 2.03 20160211 022527 6.89 2.03 20160211 022528 7.25 2.02 20160211 022529 7.55 2.02 20160211 022530 7.92 2.02 20160211 022531 7.93 2.04 20160211 022532 7.96 2.06 20160211 022533 8.00 2.09 20160211 022534 8.06 2.12 20160211 022535 8.12 2.16 20160211 022536 8.21 2.20 20160211 022537 8.32 2.25 20160211 022538 8.42 2.30 20160211 022539 8.55 2.36 20160211 022540 8.62 2.40 20160211 022542 8.66 2.42 20160211 022543 8.62 2.41 20160211 022544 8.61 2.41 20160211 022545 8.61 2.41 20160211 022546 8.62 2.42 20160211 022547 8.65 2.43 20160211 022548 8.70 2.44 20160211 022549 8.75 2.46 20160211 022550 8.82 2.49 20160211 022551 8.90 2.52 20160211 022552 8.98 2.55 20160211 022553 9.03 2.60 20160211 022554 9.04 2.65 20160211 022555 9.08 2.70 20160211 022556 9.15 2.74 20160211 022557 9.15 2.77 20160211 022558 9.17 2.80 20160211 022559 9.21 2.83 20160211 022600 9.26 2.86 20160211 022601 9.33 2.90 20160211 022602 9.42 2.95 20160211 022603 9.50 2.98 20160211 022604 9.36 3.03 20160211 022605 9.15 3.07 20160211 022606 9.01 3.11 20160211 022607 8.84 3.15 20160211 022608 8.70 3.18 20160211 022609 8.61 3.21 20160211 022610 8.48 3.25 20160211 022611 8.37 3.28 20160211 022612 8.38 3.30 20160211 022613 8.40 3.34 20160211 022614 8.50 3.37 20160211 022615 8.95 3.45 20160211 022616 9.45 3.52 20160211 022617 9.83 3.58 20160211 022618 10.24 3.66 20160211 022619 10.69 3.73 20160211 022620 11.03 3.80 20160211 022621 11.39 3.87 20160211 022622 11.74 3.94 20160211 022623 12.08 4.01 20160211 022624 12.40 4.08 20160211 022625 12.67 4.13 20160211 022626 13.03 4.17 20160211 022627 13.32 4.20 20160211 022628 13.51 4.22 20160211 022629 13.74 4.25 20160211 022630 13.92 4.28 20160211 022631 14.13 4.32 20160211 022633 14.34 4.37 20160211 022634 14.51 4.41 20160211 022635 14.70 4.47 20160211 022636 14.88 4.54 20160211 022637 14.79 4.59 20160211 022638 14.38 4.65 20160211 022639 14.06 4.70 20160211 022640 13.67 4.76 20160211 022641 13.29 4.83 20160211 022642 12.99 4.88 20160211 022643 12.66 4.93 20160211 022644 12.43 4.96 20160211 022645 12.13 5.00 20160211 022646 11.87 5.03 20160211 022647 11.67 5.05 20160211 022648 11.55 5.06 20160211 022649 11.51 5.06 20160211 022650 11.48 5.06 20160211 022651 11.43 5.07 20160211 022652 11.44 5.08 20160211 022653 11.40 5.09 20160211 022654 11.43 5.10 20160211 022655 11.41 5.12 20160211 022656 11.43 5.14 20160211 022657 11.47 5.16 20160211 022658 11.46 5.19 20160211 022659 11.51 5.20 20160211 022700 11.52 5.20 20160211 022701 11.58 5.21 20160211 022702 11.60 5.22 20160211 022703 11.66 5.22 20160211 022704 11.74 5.23 20160211 022705 11.78 5.23 20160211 022706 11.87 5.24 20160211 022707 11.92 5.25 20160211 022708 12.02 5.25 20160211 022709 12.08 5.26 20160211 022710 12.26 5.27 20160211 022711 12.39 5.27 20160211 022712 12.62 5.28 20160211 022713 12.82 5.29 20160211 022714 13.07 5.31 20160211 022715 13.31 5.33 20160211 022716 13.51 5.35 20160211 022717 13.74 5.37 20160211 022718 13.93 5.40 20160211 022719 14.15 5.43 20160211 022720 14.36 5.46 20160211 022721 14.37 5.48 20160211 022722 14.41 5.49 20160211 022724 14.42 5.49 20160211 022725 14.42 5.49 20160211 022726 14.44 5.50 20160211 022727 14.23 5.48 20160211 022728 13.99 5.46 20160211 022729 13.81 5.45 20160211 022730 13.64 5.44 20160211 022731 13.48 5.44 20160211 022732 13.36 5.44 20160211 022733 13.13 5.44 20160211 022734 12.91 5.45 20160211 022735 12.63 5.46 20160211 022736 12.38 5.47 20160211 022737 12.09 5.48 20160211 022738 11.83 5.49 20160211 022739 11.53 5.50 20160211 022740 11.30 5.51 20160211 022741 11.10 5.52 20160211 022742 10.97 5.53 20160211 022743 10.87 5.54 20160211 022744 10.90 5.56 20160211 022745 11.01 5.58 20160211 022746 11.12 5.60 20160211 022747 11.28 5.61 20160211 022748 11.43 5.63 20160211 022749 11.61 5.64 20160211 022750 11.81 5.64 20160211 022751 12.06 5.65 20160211 022752 12.30 5.65 20160211 022753 12.56 5.65 20160211 022754 12.69 5.65 20160211 022755 12.85 5.65 20160211 022756 12.98 5.66 20160211 022757 13.18 5.68 20160211 022758 13.38 5.69 20160211 022759 13.65 5.71 20160211 022800 13.89 5.72 20160211 022801 14.21 5.74 20160211 022802 14.51 5.75 20160211 022803 14.89 5.76 20160211 022804 15.23 5.78 20160211 022805 15.66 5.79 20160211 022806 15.94 5.81 20160211 022807 16.09 5.86 20160211 022808 16.21 5.88 20160211 022809 16.37 5.92 20160211 022810 16.51 5.94 20160211 022811 16.70 5.96 20160211 022812 16.86 5.97 20160211 022814 17.07 5.98 20160211 022815 17.25 5.98 20160211 022816 17.49 5.98 20160211 022817 17.71 5.97 20160211 022818 17.92 5.96 20160211 022819 18.16 5.98 20160211 022820 18.34 6.00 20160211 022821 18.50 6.03 20160211 022822 18.62 6.05 20160211 022823 18.79 6.08 20160211 022824 18.91 6.10 20160211 022825 19.08 6.13 20160211 022826 19.20 6.16 20160211 022827 19.36 6.19 20160211 022828 19.47 6.22 20160211 022829 19.58 6.24 20160211 022830 19.36 6.25 20160211 022831 19.17 6.26 20160211 022832 18.96 6.27 20160211 022833 18.97 6.27 20160211 022834 18.92 6.28 20160211 022835 18.86 6.28 20160211 022836 18.79 6.29 20160211 022837 18.61 6.29 20160211 022838 18.44 6.30 20160211 022839 18.17 6.30 20160211 022840 17.92 6.31 20160211 022841 17.49 6.31 20160211 022842 17.11 6.32 20160211 022843 16.71 6.32 20160211 022844 16.19 6.31 20160211 022845 15.70 6.31 20160211 022846 15.10 6.31 20160211 022847 14.56 6.31 20160211 022848 14.00 6.31 20160211 022849 13.32 6.31 20160211 022850 12.67 6.31 20160211 022851 11.95 6.32 20160211 022852 11.52 6.31 20160211 022853 11.37 6.30 20160211 022854 11.39 6.29 20160211 022855 11.44 6.28 20160211 022856 11.72 6.27 20160211 022857 11.87 6.27 20160211 022858 12.06 6.27 20160211 022859 12.32 6.27 20160211 022900 12.53 6.26 20160211 022901 12.86 6.25 20160211 022902 12.99 6.24 20160211 022903 13.16 6.22 20160211 022905 12.56 6.19 20160211 022906 12.05 6.17 20160211 022907 11.51 6.15 20160211 022908 11.02 6.12 20160211 022909 10.65 6.10 20160211 022910 10.41 6.07 20160211 022911 10.23 6.05 20160211 022912 10.07 6.03 20160211 022913 9.91 6.00 20160211 022914 9.80 5.98 20160211 022915 9.71 5.96 20160211 022916 9.77 5.93 20160211 022917 9.92 5.91 20160211 022918 10.12 5.88 20160211 022919 10.36 5.85 20160211 022920 10.62 5.83 20160211 022921 10.81 5.82 20160211 022922 11.05 5.80 20160211 022923 11.25 5.81 20160211 022924 11.45 5.82 20160211 022925 11.71 5.83 20160211 022926 11.92 5.85 20160211 022927 12.14 5.88 20160211 022928 12.14 5.89 20160211 022929 12.16 5.91 20160211 022930 12.17 5.91 20160211 022931 12.20 5.90 20160211 022932 12.27 5.88 20160211 022933 12.36 5.86 20160211 022934 12.40 5.83 20160211 022935 12.43 5.80 20160211 022936 12.43 5.78 20160211 022937 12.39 5.74 20160211 022938 12.35 5.72 20160211 022939 12.13 5.68 20160211 022940 11.64 5.60 20160211 022941 11.23 5.53 20160211 022942 10.79 5.46 20160211 022943 10.21 5.39 20160211 022944 9.52 5.31 20160211 022945 8.90 5.25 20160211 022946 8.31 5.20 20160211 022947 7.57 5.14 20160211 022948 6.92 5.10 20160211 022949 6.32 5.06 20160211 022950 5.66 5.03 20160211 022951 5.53 4.98 20160211 022952 5.58 4.94 20160211 022953 5.63 4.89 20160211 022954 5.78 4.81 20160211 022956 5.92 4.75 20160211 022957 6.12 4.70 20160211 022958 6.35 4.66 20160211 022959 6.68 4.62 20160211 023000 6.99 4.59 20160211 023001 8.05 3.88 20160211 023002 8.64 3.85 20160211 023003 9.39 3.81 20160211 023004 9.98 3.83 20160211 023005 10.38 3.85 20160211 023006 10.66 3.88 20160211 023007 10.99 3.91 20160211 023008 11.24 3.93 20160211 023009 11.47 3.94 20160211 023010 11.68 3.95 20160211 023011 11.94 3.96 20160211 023012 12.11 3.97 20160211 023013 12.25 3.97 20160211 023014 12.37 3.96 20160211 023015 12.49 3.97 20160211 023016 12.82 4.03 20160211 023017 13.06 4.08 20160211 023018 13.32 4.12 20160211 023019 13.59 4.16 20160211 023020 14.01 4.21 20160211 023021 14.32 4.24 20160211 023022 14.64 4.27 20160211 023023 14.97 4.29 20160211 023024 15.32 4.32 20160211 023025 15.79 4.34 20160211 023026 16.16 4.38 20160211 023027 16.29 4.42 20160211 023028 16.15 4.46 20160211 023029 16.02 4.50 20160211 023030 15.89 4.54 20160211 023031 15.77 4.57 20160211 023032 15.66 4.60 20160211 023033 15.55 4.62 20160211 023034 15.44 4.64 20160211 023035 15.21 4.66 20160211 023036 14.48 4.70 20160211 023037 13.78 4.74 20160211 023038 13.11 4.76 20160211 023039 12.18 4.80 20160211 023040 10.98 4.83 20160211 023041 9.79 4.88 20160211 023042 8.49 4.94 20160211 023043 7.26 4.99 20160211 023044 6.25 5.05 20160211 023046 5.58 5.10 20160211 023047 5.70 5.17 20160211 023048 6.54 5.23 20160211 023049 8.18 5.31 20160211 023050 10.17 5.40 20160211 023051 12.26 5.48 20160211 023052 14.55 5.54 20160211 023053 16.90 5.58 20160211 023054 19.56 5.63 20160211 023055 21.91 5.68 20160211 023056 24.21 5.71 20160211 023057 26.73 5.75 20160211 023058 29.10 5.78 20160211 023059 31.21 5.81 20160211 023100 33.26 5.83 20160211 023101 35.52 5.85 20160211 023102 37.45 5.87 20160211 023103 39.58 5.88 20160211 023104 41.22 5.89 20160211 023105 41.91 5.88 20160211 023106 42.19 5.86 20160211 023107 42.42 5.85 20160211 023108 42.65 5.82 20160211 023109 43.03 5.79 20160211 023110 43.35 5.76 20160211 023111 43.79 5.73 20160211 023112 44.17 5.69 20160211 023113 44.66 5.64 20160211 023114 44.99 5.60 20160211 023115 44.93 5.54 20160211 023116 44.83 5.50 20160211 023117 44.51 5.44 20160211 023118 44.17 5.39 20160211 023119 43.79 5.33 20160211 023120 43.40 5.28 20160211 023121 42.96 5.22 20160211 023122 42.51 5.16 20160211 023123 41.96 5.10 20160211 023124 41.21 5.05 20160211 023125 40.39 4.99 20160211 023126 39.50 4.92 20160211 023127 38.77 4.86 20160211 023128 37.98 4.80 20160211 023129 37.19 4.73 20160211 023130 36.29 4.65 20160211 023131 35.40 4.57 20160211 023132 34.58 4.50 20160211 023133 33.71 4.42 20160211 023134 32.86 4.35 20160211 023135 32.11 4.29 20160211 023137 31.31 4.23 20160211 023138 30.53 4.17 20160211 023139 29.78 4.12 20160211 023140 29.11 4.07 20160211 023141 28.40 4.03 20160211 023142 27.70 3.96 20160211 023143 26.89 3.86 20160211 023144 26.01 3.75 20160211 023145 25.14 3.65 20160211 023146 24.29 3.56 20160211 023147 23.23 3.45 20160211 023148 22.11 3.34 20160211 023149 20.93 3.23 20160211 023150 19.69 3.12 20160211 023151 18.27 3.02 20160211 023152 16.71 2.91 20160211 023153 15.14 2.80 20160211 023154 13.58 2.68 20160211 023155 12.18 2.60 20160211 023156 11.00 2.56 20160211 023157 9.90 2.54 20160211 023158 8.90 2.52 20160211 023159 8.18 2.54 20160211 023200 7.66 2.58 20160211 023201 7.16 2.63 20160211 023202 6.68 2.68 20160211 023203 6.26 2.73 20160211 023204 5.83 2.79 20160211 023205 5.45 2.86 20160211 023206 5.11 2.93 20160211 023207 4.79 3.00 20160211 023208 4.67 3.06 20160211 023209 4.80 3.12 20160211 023210 5.09 3.18 20160211 023211 5.49 3.25 20160211 023212 5.90 3.30 20160211 023213 6.70 3.36 20160211 023214 7.67 3.42 20160211 023215 8.82 3.49 20160211 023216 9.51 3.57 20160211 023217 10.03 3.67 20160211 023218 10.55 3.76 20160211 023219 10.98 3.86 20160211 023220 11.10 3.95 20160211 023221 10.84 4.03 20160211 023222 10.51 4.10 20160211 023223 10.50 4.16 20160211 023224 11.28 4.18 20160211 023225 12.13 4.20 20160211 023227 12.81 4.21 20160211 023228 13.62 4.23 20160211 023229 14.46 4.25 20160211 023230 15.25 4.26 20160211 023231 16.01 4.28 20160211 023232 16.70 4.31 20160211 023233 16.63 4.35 20160211 023234 16.58 4.39 20160211 023235 16.01 4.43 20160211 023236 15.42 4.45 20160211 023237 14.84 4.47 20160211 023238 14.40 4.48 20160211 023239 13.92 4.49 20160211 023240 13.50 4.48 20160211 023241 13.00 4.44 20160211 023242 12.59 4.41 20160211 023243 12.14 4.37 20160211 023244 11.76 4.33 20160211 023245 11.37 4.29 20160211 023246 11.05 4.25 20160211 023247 10.72 4.21 20160211 023248 10.84 4.19 20160211 023249 11.26 4.20 20160211 023250 11.55 4.20 20160211 023251 11.93 4.20 20160211 023252 12.29 4.21 20160211 023253 12.62 4.21 20160211 023254 12.84 4.21 20160211 023255 13.07 4.21 20160211 023256 12.89 4.16 20160211 023257 12.66 4.12 20160211 023258 12.19 4.07 20160211 023259 11.64 4.01 20160211 023300 10.97 3.95 20160211 023301 10.30 3.89 20160211 023302 9.77 3.84 20160211 023303 9.27 3.84 20160211 023304 8.71 3.86 20160211 023305 8.26 3.88 20160211 023306 7.94 3.90 20160211 023307 7.43 3.93 20160211 023308 7.01 3.96 20160211 023309 6.59 4.00 20160211 023310 6.51 4.05 20160211 023311 7.27 4.13 20160211 023312 8.25 4.21 20160211 023313 9.33 4.29 20160211 023314 10.75 4.38 20160211 023315 12.17 4.47 20160211 023316 13.44 4.54 20160211 023318 14.89 4.61 20160211 023319 16.40 4.69 20160211 023320 17.97 4.77 20160211 023321 19.51 4.85 20160211 023322 20.95 4.93 20160211 023323 22.37 5.01 20160211 023324 23.71 5.09 20160211 023325 24.85 5.16 20160211 023326 25.30 5.20 20160211 023327 25.70 5.23 20160211 023328 26.04 5.25 20160211 023329 26.34 5.26 20160211 023330 26.54 5.24 20160211 023331 26.59 5.17 20160211 023332 26.54 5.10 20160211 023333 25.29 4.92 20160211 023334 23.98 4.76 20160211 023335 22.27 4.54 20160211 023336 20.69 4.36 20160211 023337 18.83 4.14 20160211 023338 16.80 3.93 20160211 023339 14.30 3.70 20160211 023340 11.11 3.54 20160211 023341 7.35 3.35 20160211 023342 4.48 3.20 20160211 023343 3.46 3.03 20160211 023344 5.75 2.90 20160211 023345 8.69 2.82 20160211 023346 11.46 2.76 20160211 023347 13.20 2.77 20160211 023348 14.63 2.78 20160211 023349 16.12 2.82 20160211 023350 17.22 2.87 20160211 023351 18.33 2.95 20160211 023352 19.14 3.03 20160211 023353 19.12 3.13 20160211 023354 18.69 3.21 20160211 023355 17.93 3.31 20160211 023356 17.12 3.39 20160211 023357 15.91 3.50 20160211 023358 14.65 3.61 20160211 023359 12.65 3.67 20160211 023400 12.28 3.71 20160211 023401 12.46 3.74 20160211 023402 13.34 3.77 20160211 023403 15.17 3.80 20160211 023404 17.54 3.82 20160211 023405 20.03 3.83 20160211 023406 21.42 3.82 20160211 023407 21.79 3.80 20160211 023409 21.99 3.77 20160211 023410 22.15 3.73 20160211 023411 22.15 3.70 20160211 023412 22.07 3.65 20160211 023413 21.14 3.60 20160211 023414 17.72 3.56 20160211 023415 14.08 3.51 20160211 023416 11.75 3.47 20160211 023417 10.92 3.43 20160211 023418 11.20 3.40 20160211 023419 12.09 3.37 20160211 023420 12.10 3.35 20160211 023421 12.08 3.32 20160211 023422 12.22 3.29 20160211 023423 12.40 3.26 20160211 023424 12.65 3.22 20160211 023425 13.02 3.18 20160211 023426 13.16 3.14 20160211 023427 13.14 3.12 20160211 023428 13.09 3.11 20160211 023429 13.05 3.09 20160211 023430 12.97 3.08 20160211 023431 12.90 3.06 20160211 023432 12.99 3.02 20160211 023433 13.16 2.97 20160211 023434 13.29 2.91 20160211 023435 13.38 2.86 20160211 023436 13.47 2.81 20160211 023437 13.48 2.75 20160211 023438 13.47 2.71 20160211 023439 13.52 2.68 20160211 023440 13.58 2.66 20160211 023441 13.69 2.63 20160211 023442 13.78 2.62 20160211 023443 13.88 2.61 20160211 023444 13.90 2.61 20160211 023445 13.61 2.64 20160211 023446 13.35 2.66 20160211 023447 13.05 2.68 20160211 023448 12.69 2.70 20160211 023449 12.36 2.71 20160211 023450 12.14 2.71 20160211 023451 12.32 2.66 20160211 023452 12.42 2.60 20160211 023453 12.51 2.55 20160211 023454 12.56 2.50 20160211 023455 12.58 2.45 20160211 023456 12.69 2.42 20160211 023457 13.11 2.44 20160211 023459 13.59 2.46 20160211 023500 14.07 2.49 20160211 023501 14.67 2.52 20160211 023502 15.15 2.55 20160211 023503 15.70 2.55 20160211 023504 16.05 2.52 20160211 023505 16.19 2.50 20160211 023506 16.40 2.47 20160211 023507 16.82 2.46 20160211 023508 17.52 2.45 20160211 023509 17.75 2.47 20160211 023510 17.57 2.50 20160211 023511 17.22 2.53 20160211 023512 16.69 2.54 20160211 023513 15.97 2.56 20160211 023514 15.10 2.57 20160211 023515 14.54 2.61 20160211 023516 14.01 2.65 20160211 023517 13.51 2.69 20160211 023518 13.12 2.73 20160211 023519 12.92 2.76 20160211 023520 13.06 2.77 20160211 023521 13.57 2.76 20160211 023522 14.53 2.77 20160211 023523 15.80 2.77 20160211 023524 17.37 2.79 20160211 023525 19.19 2.80 20160211 023526 17.94 2.81 20160211 023527 16.23 2.81 20160211 023528 15.49 2.82 20160211 023529 16.36 2.82 20160211 023530 19.32 2.82 20160211 023531 22.73 2.83 20160211 023532 24.09 2.83 20160211 023533 26.09 2.83 20160211 023534 28.07 2.84 20160211 023535 28.44 2.84 20160211 023536 25.38 2.86 20160211 023537 16.24 2.89 20160211 023538 11.07 2.92 20160211 023539 13.14 2.96 20160211 023540 18.48 2.99 20160211 023541 24.41 3.03 20160211 023542 25.98 3.09 20160211 023543 24.72 3.14 20160211 023544 23.67 3.19 20160211 023545 22.57 3.23 20160211 023546 22.02 3.27 20160211 023547 21.85 3.30 20160211 023548 21.91 3.32 20160211 023550 22.14 3.35 20160211 023551 22.02 3.36 20160211 023552 22.39 3.38 20160211 023553 22.75 3.41 20160211 023554 21.09 3.34 20160211 023555 19.01 3.28 20160211 023556 16.92 3.21 20160211 023557 14.88 3.14 20160211 023558 13.15 3.09 20160211 023559 12.15 3.06 20160211 023600 11.31 3.03 20160211 023601 10.64 3.00 20160211 023602 10.17 2.98 20160211 023603 9.69 2.95 20160211 023604 9.39 2.92 20160211 023605 9.14 2.90 20160211 023606 8.95 2.89 20160211 023607 8.68 2.89 20160211 023608 8.47 2.90 20160211 023609 7.94 2.90 20160211 023610 7.05 2.90 20160211 023611 6.23 2.89 20160211 023612 5.34 2.87 20160211 023613 4.68 2.86 20160211 023614 4.29 2.85 20160211 023615 4.18 2.83 20160211 023616 4.04 2.82 20160211 023617 3.88 2.81 20160211 023618 3.70 2.80 20160211 023619 3.54 2.79 20160211 023620 3.50 2.80 20160211 023621 3.54 2.82 20160211 023622 3.73 2.83 20160211 023623 3.94 2.85 20160211 023624 4.22 2.87 20160211 023625 4.26 2.87 20160211 023626 4.39 2.88 20160211 023627 4.44 2.88 20160211 023628 4.56 2.88 20160211 023629 4.49 2.90 20160211 023630 4.25 2.94 20160211 023631 3.90 2.98 20160211 023632 3.43 3.03 20160211 023633 2.72 3.08 20160211 023634 2.20 3.10 20160211 023635 1.97 3.10 20160211 023636 1.70 3.11 20160211 023637 1.52 3.11 20160211 023638 1.43 3.11 20160211 023639 1.34 3.13 20160211 023641 1.26 3.16 20160211 023642 1.43 3.18 20160211 023643 1.64 3.20 20160211 023644 1.97 3.22 20160211 023645 2.88 3.24 20160211 023646 3.81 3.26 20160211 023647 4.68 3.29 20160211 023648 5.72 3.32 20160211 023649 6.66 3.36 20160211 023650 7.03 3.40 20160211 023651 7.53 3.45 20160211 023652 7.85 3.50 20160211 023653 8.15 3.55 20160211 023654 8.50 3.56 20160211 023655 8.79 3.52 20160211 023656 9.10 3.47 20160211 023657 9.36 3.43 20160211 023658 9.62 3.40 20160211 023659 9.70 3.43 20160211 023700 9.65 3.50 20160211 023701 9.60 3.56 20160211 023702 9.53 3.61 20160211 023703 9.48 3.65 20160211 023704 9.96 3.65 20160211 023705 10.61 3.63 20160211 023706 11.31 3.62 20160211 023707 12.10 3.60 20160211 023708 12.83 3.59 20160211 023709 13.28 3.58 20160211 023710 13.75 3.57 20160211 023711 14.21 3.56 20160211 023712 14.66 3.54 20160211 023713 15.07 3.56 20160211 023714 15.39 3.59 20160211 023715 15.71 3.62 20160211 023716 16.02 3.66 20160211 023717 16.29 3.69 20160211 023718 16.31 3.68 20160211 023719 16.33 3.66 20160211 023720 16.35 3.65 20160211 023721 16.36 3.64 20160211 023722 16.47 3.62 20160211 023723 16.63 3.60 20160211 023724 16.75 3.57 20160211 023725 16.82 3.54 20160211 023726 16.84 3.50 20160211 023727 16.71 3.50 20160211 023728 16.65 3.51 20160211 023729 16.64 3.51 20160211 023731 16.69 3.52 20160211 023732 16.65 3.55 20160211 023733 16.49 3.59 20160211 023734 16.28 3.63 20160211 023735 16.07 3.66 20160211 023736 15.85 3.69 20160211 023737 15.79 3.69 20160211 023738 15.78 3.69 20160211 023739 15.81 3.68 20160211 023740 15.90 3.67 20160211 023741 15.99 3.66 20160211 023742 16.05 3.65 20160211 023743 16.09 3.63 20160211 023744 16.17 3.63 20160211 023745 16.17 3.64 20160211 023746 15.97 3.68 20160211 023747 15.79 3.70 20160211 023748 15.59 3.73 20160211 023749 15.42 3.74 20160211 023750 15.70 3.74 20160211 023751 15.99 3.73 20160211 023752 16.31 3.73 20160211 023753 16.59 3.74 20160211 023754 16.62 3.74 20160211 023755 16.47 3.73 20160211 023756 16.30 3.72 20160211 023757 16.13 3.71 20160211 023758 15.92 3.70 20160211 023759 15.57 3.69 20160211 023800 15.23 3.69 20160211 023845 16.02 3.50 20160211 023846 15.50 3.50 20160211 023847 14.90 3.50 20160211 023848 14.41 3.50 20160211 023849 13.84 3.50 20160211 023850 13.18 3.51 20160211 023851 12.63 3.52 20160211 023852 12.05 3.53 20160211 023854 12.27 3.61 20160211 023855 12.74 3.68 20160211 023856 13.14 3.73 20160211 023857 13.51 3.78 20160211 023858 13.72 3.81 20160211 023900 14.26 3.85 20160211 023905 13.87 4.15 20160211 023906 14.23 4.19 20160211 023907 14.56 4.23 20160211 023908 14.92 4.27 20160211 023909 15.29 4.31 20160211 023910 16.27 4.35 20160211 023919 21.95 4.80 20160211 023923 23.80 4.79 20160211 023925 23.43 4.76 20160211 023926 23.36 4.73 20160211 023927 23.40 4.65 20160211 023928 23.46 4.56 20160211 023929 23.52 4.48 20160211 023930 23.46 4.44 20160211 023931 23.17 4.48 20160211 023932 22.85 4.52 20160211 023933 22.50 4.57 20160211 023934 22.22 4.59 20160211 023935 22.12 4.53 20160211 023936 22.10 4.48 20160211 023937 22.16 4.43 20160211 023938 22.16 4.38 20160211 023939 21.95 4.32 20160211 023940 21.74 4.27 20160211 023941 21.55 4.22 20160211 023942 21.39 4.16 20160211 023943 21.28 4.11 20160211 023944 21.18 4.06 20160211 023945 21.12 4.01 20160211 023946 20.85 3.94 20160211 023947 20.54 3.88 20160211 023948 20.17 3.83 20160211 023949 19.86 3.78 20160211 023950 19.97 3.76 20160211 023951 20.34 3.74 20160211 023952 20.67 3.73 20160211 023953 21.00 3.70 20160211 023954 21.36 3.60 20160211 023955 21.78 3.46 20160211 023956 22.24 3.33 20160211 023957 22.75 3.18 20160211 023958 23.18 3.08 20160211 023959 23.65 2.97 20160211 024000 24.08 2.87 20160211 024001 24.48 2.78 20160211 024003 24.74 2.63 20160211 024004 24.94 2.51 20160211 024202 6.36 2.11 20160211 024203 4.57 1.93 20160211 024204 3.13 1.77 20160211 024205 2.33 1.70 20160211 024206 2.36 1.75 20160211 024207 2.96 1.81 20160211 024208 3.90 1.88 20160211 024209 4.65 1.95 20160211 024210 5.20 2.03 20160211 024211 5.75 2.09 20160211 024212 6.32 2.15 20160211 024213 6.60 2.24 20160211 024214 6.51 2.36 20160211 024215 6.42 2.49 20160211 024216 6.35 2.62 20160211 024217 6.26 2.76 20160211 024218 6.16 2.89 20160211 024219 6.08 3.03 20160211 024220 6.00 3.16 20160211 024221 5.68 3.28 20160211 024222 4.72 3.35 20160211 024223 3.84 3.42 20160211 024224 2.94 3.48 20160211 024225 1.94 3.56 20160211 024226 1.47 3.66 20160211 024227 2.07 3.78 20160211 024228 3.14 3.89 20160211 024229 4.74 4.01 20160211 024230 6.96 4.11 20160211 024231 9.33 4.22 20160211 024232 11.92 4.33 20160211 024233 14.07 4.41 20160211 024235 15.47 4.46 20160211 024236 16.83 4.50 20160211 024237 18.21 4.55 20160211 024238 19.51 4.58 20160211 024239 19.65 4.58 20160211 024240 19.79 4.59 20160211 024241 19.90 4.59 20160211 024242 19.76 4.59 20160211 024243 19.72 4.62 20160211 024244 19.70 4.65 20160211 024245 19.49 4.67 20160211 024246 19.53 4.70 20160211 024247 20.12 4.69 20160211 024248 20.98 4.69 20160211 024249 21.83 4.69 20160211 024250 22.48 4.68 20160211 024251 24.49 4.68 20160211 024252 26.76 4.66 20160211 024253 29.28 4.66 20160211 024254 31.71 4.65 20160211 024255 35.00 4.67 20160211 024256 38.76 4.71 20160211 024257 42.40 4.75 20160211 024258 46.45 4.78 20160211 024259 50.36 4.79 20160211 024300 53.86 4.72 20160211 024301 57.45 4.67 20160211 024302 61.21 4.60 20160211 024303 64.59 4.52 20160211 024304 66.12 4.46 20160211 024305 67.59 4.39 20160211 024306 69.29 4.32 20160211 024307 71.12 4.25 20160211 024308 71.29 4.13 20160211 024309 71.39 4.01 20160211 024310 71.89 3.88 20160211 024311 72.35 3.76 20160211 024312 71.53 3.57 20160211 024313 70.21 3.38 20160211 024314 68.47 3.17 20160211 024315 67.34 2.96 20160211 024316 65.93 2.76 20160211 024317 63.25 2.58 20160211 024318 60.17 2.41 20160211 024319 58.05 2.26 20160211 024320 55.78 2.11 20160211 024321 53.57 1.96 20160211 024322 50.48 1.81 20160211 024323 48.31 1.69 20160211 024325 45.89 1.57 20160211 024326 43.94 1.51 20160211 024327 41.10 1.45 20160211 024328 38.99 1.40 20160211 024329 36.46 1.35 20160211 024330 34.39 1.33 20160211 024331 32.54 1.33 20160211 024332 30.85 1.34 20160211 024333 28.46 1.34 20160211 024334 27.19 1.34 20160211 024335 26.10 1.30 20160211 024336 24.77 1.26 20160211 024337 23.59 1.23 20160211 024338 22.35 1.20 20160211 024339 21.44 1.17 20160211 024340 21.00 1.16 20160211 024341 20.46 1.15 20160211 024342 19.84 1.14 20160211 024343 18.68 1.12 20160211 024344 18.08 1.13 20160211 024345 17.38 1.13 20160211 024346 16.60 1.13 20160211 024347 15.73 1.13 20160211 024348 14.87 1.09 20160211 024349 14.20 1.04 20160211 024350 13.49 0.99 20160211 024351 12.73 0.93 20160211 024352 11.95 0.87 20160211 024353 11.18 0.79 20160211 024354 10.58 0.73 20160211 024355 9.73 0.65 20160211 024356 8.85 0.58 20160211 024357 8.04 0.54 20160211 024358 7.27 0.51 20160211 024359 7.11 0.49 20160211 024400 6.91 0.46 20160211 024401 6.67 0.42 20160211 024402 6.27 0.31 20160211 024403 5.81 0.20 20160211 024404 5.73 0.10 20160211 024405 5.12 0.00 20160211 024406 4.32 -0.05 20160211 024407 3.49 -0.06 20160211 024408 2.45 -0.08 20160211 024409 1.56 -0.12 20160211 024410 1.80 -0.15 20160211 024411 1.96 -0.13 20160211 024412 2.22 -0.11 20160211 024413 2.64 -0.09 20160211 024414 3.15 -0.08 20160211 024416 3.66 -0.07 20160211 024417 4.52 -0.07 20160211 024418 5.60 -0.07 20160211 024419 6.72 -0.07 20160211 024420 7.98 -0.08 20160211 024421 9.36 -0.09 20160211 024422 10.64 -0.10 20160211 024423 11.38 -0.10 20160211 024424 12.42 -0.10 20160211 024425 13.74 -0.09 20160211 024426 14.20 -0.02 20160211 024427 14.37 0.06 20160211 024428 14.87 0.14 20160211 024429 15.58 0.21 20160211 024430 16.04 0.27 20160211 024431 16.54 0.38 20160211 024432 16.90 0.48 20160211 024433 17.58 0.58 20160211 024434 18.48 0.70 20160211 024435 19.25 0.80 20160211 024436 20.15 0.87 20160211 024437 20.92 0.93 20160211 024438 21.85 0.98 20160211 024439 22.83 1.03 20160211 024440 23.51 1.08 20160211 024441 23.50 1.12 20160211 024442 23.53 1.16 20160211 024443 23.62 1.19 20160211 024444 23.23 1.23 20160211 024445 23.05 1.29 20160211 024446 22.78 1.37 20160211 024447 22.75 1.45 20160211 024448 22.75 1.53 20160211 024449 22.95 1.61 20160211 024450 23.17 1.70 20160211 024451 23.41 1.78 20160211 024452 23.66 1.86 20160211 024453 23.99 1.95 20160211 024454 24.31 2.04 20160211 024455 24.48 2.09 20160211 024456 24.61 2.14 20160211 024457 24.77 2.18 20160211 024458 25.05 2.22 20160211 024459 25.42 2.27 20160211 024500 25.52 2.33 20160211 024501 25.38 2.41 20160211 024502 25.12 2.50 20160211 024503 24.82 2.59 20160211 024504 24.48 2.67 20160211 024505 24.43 2.71 20160211 024507 24.63 2.73 20160211 024508 24.84 2.74 20160211 024509 25.04 2.76 20160211 024510 25.25 2.79 20160211 024511 25.32 2.81 20160211 024512 25.10 2.83 20160211 024513 25.00 2.85 20160211 024514 25.01 2.86 20160211 024515 25.01 2.88 20160211 024516 25.06 2.91 20160211 024517 24.87 2.97 20160211 024518 24.61 3.04 20160211 024519 24.60 3.10 20160211 024520 24.78 3.15 20160211 024521 25.05 3.21 20160211 024522 24.43 3.21 20160211 024523 23.66 3.22 20160211 024524 22.94 3.23 20160211 024525 22.26 3.25 20160211 024526 21.70 3.27 20160211 024527 20.39 3.32 20160211 024528 19.09 3.36 20160211 024529 17.98 3.40 20160211 024530 16.90 3.44 20160211 024531 15.91 3.47 20160211 024532 15.21 3.49 20160211 024533 14.15 3.50 20160211 024534 13.40 3.50 20160211 024535 12.74 3.51 20160211 024536 11.99 3.52 20160211 024537 11.14 3.53 20160211 024538 9.87 3.57 20160211 024539 8.50 3.62 20160211 024540 6.80 3.67 20160211 024541 5.19 3.72 20160211 024542 4.01 3.77 20160211 024543 3.14 3.77 20160211 024544 2.48 3.76 20160211 024545 2.35 3.74 20160211 024546 3.14 3.73 20160211 024547 3.93 3.72 20160211 024548 4.74 3.73 20160211 024549 5.01 3.77 20160211 024550 5.63 3.81 20160211 024551 6.60 3.84 20160211 024552 7.93 3.86 20160211 024553 9.59 3.89 20160211 024554 10.34 3.90 20160211 024555 10.39 3.91 20160211 024557 10.70 3.92 20160211 024558 11.26 3.93 20160211 024559 11.30 3.95 20160211 024600 11.59 3.96 20160211 024601 10.55 3.97 20160211 024602 9.56 4.00 20160211 024603 8.81 4.02 20160211 024604 8.30 4.05 20160211 024605 8.10 4.09 20160211 024606 7.70 4.13 20160211 024607 6.26 4.17 20160211 024608 5.02 4.21 20160211 024609 4.22 4.24 20160211 024610 3.57 4.27 20160211 024611 3.34 4.30 20160211 024612 3.26 4.31 20160211 024613 3.77 4.32 20160211 024614 5.36 4.34 20160211 024615 7.18 4.35 20160211 024616 9.28 4.38 20160211 024617 11.00 4.40 20160211 024618 11.67 4.43 20160211 024619 11.92 4.46 20160211 024620 12.32 4.48 20160211 024621 13.12 4.51 20160211 024622 13.95 4.54 20160211 024623 15.32 4.57 20160211 024624 15.64 4.59 20160211 024625 15.91 4.62 20160211 024626 16.22 4.65 20160211 024627 16.60 4.67 20160211 024628 17.13 4.70 20160211 024629 17.72 4.73 20160211 024630 18.04 4.76 20160211 024631 18.17 4.78 20160211 024632 18.27 4.79 20160211 024633 18.45 4.80 20160211 024634 18.74 4.82 20160211 024635 19.09 4.83 20160211 024636 19.35 4.85 20160211 024637 19.64 4.86 20160211 024638 20.03 4.88 20160211 024639 20.43 4.89 20160211 024640 20.89 4.91 20160211 024641 21.39 4.92 20160211 024642 21.61 4.94 20160211 024643 21.78 4.96 20160211 024644 21.93 4.97 20160211 024645 22.08 4.98 20160211 024646 22.27 5.00 20160211 024648 22.47 5.01 20160211 024649 22.91 5.02 20160211 024650 23.43 5.03 20160211 024651 23.95 5.03 20160211 024652 24.40 5.03 20160211 024653 24.82 5.02 20160211 024654 25.23 5.01 20160211 024655 25.59 5.00 20160211 024656 25.92 5.00 20160211 024657 26.21 5.00 20160211 024658 26.45 5.00 20160211 024659 26.64 5.01 20160211 024700 26.76 5.01 20160211 024701 26.83 5.01 20160211 024702 27.18 5.01 20160211 024703 27.80 5.03 20160211 024704 28.37 5.04 20160211 024705 28.91 5.05 20160211 024706 29.47 5.07 20160211 024707 29.93 5.08 20160211 024708 30.19 5.10 20160211 024709 30.22 5.11 20160211 024710 30.20 5.13 20160211 024711 30.14 5.14 20160211 024712 30.02 5.16 20160211 024713 29.84 5.17 20160211 024714 29.67 5.19 20160211 024715 29.74 5.20 20160211 024716 29.83 5.21 20160211 024717 29.95 5.23 20160211 024718 29.98 5.26 20160211 024719 30.00 5.29 20160211 024720 30.00 5.32 20160211 024721 29.82 5.34 20160211 024722 29.41 5.37 20160211 024723 29.04 5.40 20160211 024724 28.61 5.43 20160211 024725 28.13 5.46 20160211 024726 27.63 5.48 20160211 024727 27.08 5.52 20160211 024728 26.81 5.52 20160211 024729 26.63 5.52 20160211 024730 26.60 5.52 20160211 024731 26.62 5.51 20160211 024732 26.68 5.50 20160211 024733 26.70 5.50 20160211 024734 26.60 5.50 20160211 024735 25.91 5.51 20160211 024736 25.22 5.50 20160211 024737 24.64 5.50 20160211 024739 24.11 5.51 20160211 024740 23.59 5.50 20160211 024741 23.19 5.50 20160211 024742 22.88 5.50 20160211 024743 22.67 5.48 20160211 024744 22.44 5.45 20160211 024745 22.18 5.41 20160211 024746 21.94 5.37 20160211 024747 21.64 5.34 20160211 024748 21.29 5.32 20160211 024749 20.88 5.29 20160211 024750 20.31 5.29 20160211 024751 19.73 5.27 20160211 024752 19.21 5.25 20160211 024753 18.73 5.23 20160211 024754 18.31 5.21 20160211 024755 17.92 5.18 20160211 024756 17.66 5.15 20160211 024757 17.58 5.12 20160211 024758 17.53 5.11 20160211 024759 17.51 5.09 20160211 024800 17.51 5.08 20160211 024801 17.54 5.07 20160211 024802 17.52 5.05 20160211 024803 17.45 5.03 20160211 024804 17.29 4.99 20160211 024805 17.13 4.96 20160211 024806 17.00 4.93 20160211 024807 16.87 4.91 20160211 024808 16.72 4.89 20160211 024809 16.56 4.87 20160211 024810 16.42 4.85 20160211 024811 16.42 4.84 20160211 024812 16.39 4.81 20160211 024813 16.40 4.78 20160211 024814 16.41 4.73 20160211 024815 16.56 4.67 20160211 024816 16.68 4.62 20160211 024817 16.74 4.58 20160211 024818 16.87 4.57 20160211 024819 17.12 4.59 20160211 024820 17.33 4.61 20160211 024821 17.55 4.62 20160211 024822 17.77 4.64 20160211 024823 17.94 4.64 20160211 024824 18.17 4.64 20160211 024825 18.40 4.64 20160211 024826 18.28 4.66 20160211 024827 18.15 4.68 20160211 024829 18.08 4.71 20160211 024830 18.02 4.73 20160211 024831 17.97 4.76 20160211 024832 17.95 4.77 20160211 024833 17.94 4.78 20160211 024834 18.03 4.79 20160211 024835 18.32 4.81 20160211 024836 18.56 4.82 20160211 024837 18.85 4.84 20160211 024838 19.11 4.86 20160211 024839 19.43 4.87 20160211 024840 19.74 4.89 20160211 024841 20.07 4.90 20160211 024842 19.84 4.93 20160211 024843 19.21 4.94 20160211 024844 18.63 4.96 20160211 024845 18.17 4.96 20160211 024846 17.81 4.96 20160211 024847 17.56 4.98 20160211 024848 17.39 4.97 20160211 024849 17.31 4.96 20160211 024850 17.40 4.96 20160211 024851 17.58 4.95 20160211 024852 17.82 4.95 20160211 024853 18.09 4.97 20160211 024854 18.48 4.99 20160211 024855 18.87 5.00 20160211 024856 19.25 5.02 20160211 024857 19.63 5.04 20160211 024858 19.74 5.06 20160211 024859 19.84 5.08 20160211 024900 19.96 5.10 20160211 024901 20.27 5.12 20160211 024902 20.69 5.14 20160211 024903 21.24 5.15 20160211 024904 21.93 5.18 20160211 024905 22.76 5.19 20160211 024906 23.34 5.19 20160211 024907 23.70 5.18 20160211 024908 23.40 5.18 20160211 024909 23.00 5.19 20160211 024910 22.68 5.19 20160211 024911 22.46 5.18 20160211 024912 22.34 5.17 20160211 024913 22.33 5.15 20160211 024914 22.39 5.13 20160211 024915 22.41 5.13 20160211 024916 22.44 5.13 20160211 024917 22.50 5.12 20160211 024918 22.57 5.11 20160211 024920 22.68 5.09 20160211 024921 22.82 5.07 20160211 024922 22.40 5.10 20160211 024923 21.87 5.14 20160211 024924 20.77 5.20 20160211 024925 19.76 5.25 20160211 024926 18.95 5.29 20160211 024927 18.12 5.32 20160211 024928 17.37 5.35 20160211 024929 16.72 5.37 20160211 024930 16.16 5.37 20160211 024931 15.68 5.37 20160211 024932 15.34 5.35 20160211 024933 14.92 5.32 20160211 024934 14.46 5.27 20160211 024935 13.98 5.23 20160211 024936 13.51 5.18 20160211 024937 13.13 5.13 20160211 024938 12.71 5.08 20160211 024939 12.31 5.01 20160211 024940 11.98 4.95 20160211 024941 11.56 4.89 20160211 024942 11.09 4.83 20160211 024943 10.62 4.78 20160211 024944 10.21 4.72 20160211 024945 9.70 4.66 20160211 024946 9.24 4.61 20160211 024947 8.62 4.54 20160211 024948 8.03 4.46 20160211 024949 7.55 4.39 20160211 024950 7.18 4.31 20160211 024951 6.86 4.22 20160211 024952 6.58 4.13 20160211 024953 6.30 4.03 20160211 024954 6.05 3.93 20160211 024955 5.80 3.83 20160211 024956 5.57 3.72 20160211 024957 5.34 3.61 20160211 024958 5.09 3.48 20160211 024959 4.68 3.39 20160211 025000 4.31 3.32 20160211 025001 4.00 3.24 20160211 025002 3.79 3.16 20160211 025003 3.62 3.07 20160211 025004 3.53 2.99 20160211 025005 3.46 2.89 20160211 025006 3.43 2.80 20160211 025007 3.43 2.70 20160211 025008 3.41 2.60 20160211 025010 3.35 2.52 20160211 025011 3.22 2.42 20160211 025012 3.01 2.34 20160211 025013 2.60 2.28 20160211 025014 2.13 2.22 20160211 025015 1.67 2.16 20160211 025016 1.21 2.11 20160211 025017 0.72 2.05 20160211 025018 0.53 1.99 20160211 025019 0.72 1.95 20160211 025020 1.04 1.90 20160211 025021 1.40 1.87 20160211 025022 1.86 1.82 20160211 025023 2.24 1.79 20160211 025024 2.63 1.76 20160211 025025 2.89 1.73 20160211 025026 3.17 1.69 20160211 025027 3.46 1.65 20160211 025028 3.80 1.60 20160211 025029 4.28 1.55 20160211 025030 4.68 1.52 20160211 025031 5.11 1.49 20160211 025032 5.55 1.47 20160211 025033 5.99 1.45 20160211 025034 6.45 1.45 20160211 025035 6.94 1.45 20160211 025036 7.48 1.45 20160211 025037 7.70 1.48 20160211 025038 7.76 1.49 20160211 025039 7.78 1.50 20160211 025040 7.74 1.51 20160211 025041 7.66 1.52 20160211 025042 7.52 1.54 20160211 025043 7.34 1.55 20160211 025044 7.13 1.56 20160211 025045 6.89 1.57 20160211 025046 6.63 1.58 20160211 025047 6.38 1.61 20160211 025048 6.33 1.67 20160211 025049 6.32 1.74 20160211 025050 6.23 1.80 20160211 025051 6.07 1.86 20160211 025052 5.80 1.91 20160211 025053 5.49 1.96 20160211 025054 5.10 1.99 20160211 025055 4.65 2.03 20160211 025056 4.12 2.05 20160211 025057 3.55 2.07 20160211 025058 3.44 2.10 20160211 025059 3.38 2.13 20160211 025101 3.37 2.16 20160211 025102 3.64 2.20 20160211 025103 3.93 2.26 20160211 025104 4.17 2.30 20160211 025105 4.47 2.35 20160211 025106 4.79 2.40 20160211 025107 5.16 2.46 20160211 025108 5.53 2.50 20160211 025109 5.58 2.56 20160211 025110 5.63 2.61 20160211 025111 5.64 2.67 20160211 025112 5.57 2.72 20160211 025113 5.42 2.75 20160211 025114 5.12 2.76 20160211 025115 4.84 2.76 20160211 025116 4.57 2.76 20160211 025117 4.32 2.76 20160211 025118 4.09 2.75 20160211 025119 4.00 2.73 20160211 025120 4.08 2.71 20160211 025121 4.21 2.69 20160211 025122 4.35 2.67 20160211 025123 4.59 2.65 20160211 025124 4.87 2.62 20160211 025125 5.12 2.62 20160211 025126 5.37 2.66 20160211 025127 5.57 2.68 20160211 025128 5.71 2.71 20160211 025129 5.85 2.75 20160211 025130 6.10 2.80 20160211 025131 6.36 2.84 20160211 025132 6.71 2.88 20160211 025133 7.13 2.92 20160211 025134 7.49 2.94 20160211 025135 7.97 2.96 20160211 025136 8.45 2.97 20160211 025137 8.94 2.97 20160211 025138 9.41 2.97 20160211 025139 9.77 2.97 20160211 025140 10.20 2.97 20160211 025141 10.44 2.96 20160211 025142 10.77 2.96 20160211 025143 11.09 2.96 20160211 025144 11.48 2.96 20160211 025145 11.84 2.95 20160211 025146 12.33 2.95 20160211 025147 12.75 2.95 20160211 025148 13.25 2.95 20160211 025149 13.65 2.94 20160211 025150 14.08 2.94 20160211 025152 14.43 2.94 20160211 025153 14.69 2.91 20160211 025154 14.87 2.88 20160211 025155 15.06 2.85 20160211 025156 15.30 2.81 20160211 025157 15.49 2.77 20160211 025158 15.72 2.72 20160211 025159 15.94 2.67 20160211 025200 16.14 2.63 20160211 025201 16.13 2.54 20160211 025202 15.91 2.44 20160211 025203 15.77 2.34 20160211 025204 15.35 2.24 20160211 025205 14.86 2.17 20160211 025206 14.33 2.09 20160211 025207 13.77 2.00 20160211 025208 13.28 1.92 20160211 025209 12.75 1.84 20160211 025210 12.19 1.75 20160211 025211 11.70 1.67 20160211 025212 11.22 1.60 20160211 025213 10.87 1.54 20160211 025214 10.55 1.50 20160211 025215 10.20 1.45 20160211 025216 9.79 1.43 20160211 025217 9.48 1.41 20160211 025218 9.21 1.39 20160211 025219 9.02 1.37 20160211 025220 8.86 1.36 20160211 025221 8.80 1.35 20160211 025222 8.81 1.34 20160211 025223 8.90 1.34 20160211 025224 8.67 1.35 20160211 025225 8.31 1.36 20160211 025226 7.98 1.36 20160211 025227 7.61 1.37 20160211 025228 7.16 1.39 20160211 025229 6.78 1.42 20160211 025230 6.31 1.43 20160211 025231 5.93 1.44 20160211 025232 5.54 1.45 20160211 025233 5.07 1.46 20160211 025234 4.68 1.46 20160211 025235 4.01 1.46 20160211 025236 3.36 1.47 20160211 025237 2.61 1.48 20160211 025238 2.18 1.50 20160211 025239 2.08 1.51 20160211 025240 2.91 1.52 20160211 025242 4.20 1.54 20160211 025243 5.88 1.55 20160211 025244 7.54 1.56 20160211 025245 9.53 1.57 20160211 025246 11.41 1.58 20160211 025247 13.78 1.61 20160211 025248 18.13 1.69 20160211 025249 22.04 1.76 20160211 025250 26.85 1.85 20160211 025251 31.17 1.94 20160211 025252 36.43 2.04 20160211 025253 40.56 2.14 20160211 025254 44.47 2.26 20160211 025255 47.18 2.37 20160211 025256 49.44 2.46 20160211 025257 51.75 2.58 20160211 025258 53.03 2.67 20160211 025259 48.49 2.74 20160211 025300 44.53 2.80 20160211 025301 39.63 2.87 20160211 025302 35.35 2.92 20160211 025303 30.12 2.98 20160211 025304 25.58 3.03 20160211 025305 20.17 3.08 20160211 025306 16.66 3.12 20160211 025307 13.31 3.17 20160211 025308 11.48 3.21 20160211 025309 10.32 3.25 20160211 025310 10.64 3.27 20160211 025311 10.91 3.29 20160211 025312 11.23 3.31 20160211 025313 11.58 3.34 20160211 025314 11.91 3.36 20160211 025315 12.27 3.38 20160211 025316 12.62 3.40 20160211 025317 12.98 3.43 20160211 025318 13.32 3.45 20160211 025319 13.42 3.45 20160211 025320 13.49 3.46 20160211 025321 13.39 3.47 20160211 025322 13.25 3.49 20160211 025323 13.15 3.50 20160211 025324 13.08 3.52 20160211 025325 13.03 3.52 20160211 025326 13.00 3.53 20160211 025327 13.00 3.53 20160211 025328 13.02 3.53 20160211 025329 13.07 3.53 20160211 025330 13.14 3.52 20160211 025331 13.25 3.51 20160211 025333 12.95 3.55 20160211 025335 12.28 3.61 20160211 025336 12.01 3.64 20160211 025337 11.84 3.67 20160211 025338 11.70 3.69 20160211 025339 11.67 3.72 20160211 025340 11.66 3.74 20160211 025341 11.70 3.75 20160211 025342 11.83 3.77 20160211 025343 12.04 3.78 20160211 025344 12.22 3.79 20160211 025345 12.48 3.80 20160211 025346 12.61 3.81 20160211 025347 12.64 3.81 20160211 025348 12.71 3.81 20160211 025349 12.79 3.81 20160211 025350 12.86 3.80 20160211 025351 12.97 3.80 20160211 025352 13.08 3.79 20160211 025353 13.17 3.77 20160211 025354 13.29 3.76 20160211 025355 13.56 3.76 20160211 025356 13.85 3.77 20160211 025357 14.19 3.79 20160211 025358 14.44 3.80 20160211 025359 14.73 3.83 20160211 025400 14.98 3.83 20160211 025401 15.16 3.83 20160211 025402 15.35 3.82 20160211 025403 15.48 3.82 20160211 025404 15.61 3.80 20160211 025405 15.70 3.78 20160211 025406 15.66 3.72 20160211 025407 15.55 3.65 20160211 025408 15.42 3.59 20160211 025409 15.28 3.52 20160211 025410 15.17 3.46 20160211 025411 15.03 3.40 20160211 025412 14.91 3.35 20160211 025413 14.75 3.29 20160211 025414 14.49 3.23 20160211 025415 14.03 3.15 20160211 025416 13.60 3.07 20160211 025417 13.14 3.01 20160211 025418 12.93 2.97 20160211 025419 12.78 2.94 20160211 025420 12.85 2.94 20160211 025421 13.05 2.95 20160211 025422 13.33 2.97 20160211 025424 13.86 3.01 20160211 025425 14.40 3.06 20160211 025426 15.17 3.13 20160211 025427 16.19 3.23 20160211 025428 17.12 3.32 20160211 025429 18.16 3.37 20160211 025430 18.99 3.36 20160211 025431 20.13 3.35 20160211 025432 21.15 3.34 20160211 025433 22.06 3.33 20160211 025434 23.20 3.32 20160211 025435 24.06 3.30 20160211 025436 25.12 3.28 20160211 025437 26.00 3.26 20160211 025438 26.73 3.23 20160211 025439 27.61 3.20 20160211 025440 27.49 3.12 20160211 025441 27.28 3.00 20160211 025442 26.92 2.89 20160211 025443 26.62 2.79 20160211 025444 25.69 2.63 20160211 025445 24.57 2.50 20160211 025446 23.29 2.35 20160211 025447 21.75 2.18 20160211 025448 20.52 2.06 20160211 025449 19.12 1.92 20160211 025450 17.56 1.80 20160211 025451 16.79 1.79 20160211 025452 16.08 1.80 20160211 025453 15.27 1.78 20160211 025454 14.74 1.79 20160211 025455 14.31 1.79 20160211 025456 13.95 1.79 20160211 025457 13.58 1.77 20160211 025458 13.46 1.78 20160211 025459 13.47 1.79 20160211 025500 13.72 1.85 20160211 025501 13.95 1.91 20160211 025502 14.08 1.95 20160211 025503 14.25 1.98 20160211 025504 14.38 2.01 20160211 025505 14.57 2.03 20160211 025506 14.76 2.04 20160211 025507 14.91 2.05 20160211 025508 15.10 2.04 20160211 025509 15.31 2.04 20160211 025510 15.47 2.02 20160211 025511 15.69 2.00 20160211 025512 15.59 1.96 20160211 025514 15.33 1.94 20160211 025515 14.98 1.91 20160211 025516 14.83 1.90 20160211 025517 14.76 1.90 20160211 025518 14.72 1.89 20160211 025519 14.66 1.89 20160211 025520 14.66 1.89 20160211 025521 14.65 1.90 20160211 025522 14.67 1.91 20160211 025523 14.75 1.91 20160211 025524 15.09 1.93 20160211 025525 15.37 1.95 20160211 025526 15.65 1.98 20160211 025527 15.90 2.00 20160211 025528 16.14 2.02 20160211 025529 16.36 2.04 20160211 025530 16.62 2.07 20160211 025531 16.73 2.08 20160211 025532 16.68 2.10 20160211 025533 16.61 2.11 20160211 025534 16.56 2.11 20160211 025535 16.61 2.10 20160211 025536 16.71 2.08 20160211 025537 16.83 2.06 20160211 025538 16.94 2.05 20160211 025539 17.10 2.04 20160211 025540 17.30 2.04 20160211 025541 17.48 2.04 20160211 025542 17.72 2.04 20160211 025543 18.00 2.04 20160211 025544 18.24 2.04 20160211 025545 18.36 2.05 20160211 025546 18.19 2.04 20160211 025547 18.05 2.04 20160211 025548 17.69 2.03 20160211 025549 17.35 2.02 20160211 025550 17.07 2.02 20160211 025551 16.78 2.01 20160211 025552 16.51 2.01 20160211 025553 16.26 2.01 20160211 025554 16.04 2.02 20160211 025555 15.84 2.03 20160211 025556 15.71 2.02 20160211 025557 15.61 2.01 20160211 025558 15.49 2.00 20160211 025559 15.38 1.98 20160211 025600 15.29 1.96 20160211 025601 15.19 1.94 20160211 025602 15.09 1.92 20160211 025603 15.00 1.89 20160211 025605 14.93 1.87 20160211 025606 14.85 1.85 20160211 025607 14.78 1.84 20160211 025608 14.75 1.86 20160211 025609 14.73 1.88 20160211 025610 14.75 1.89 20160211 025611 14.78 1.91 20160211 025612 14.84 1.93 20160211 025613 14.92 1.95 20160211 025614 15.03 1.98 20160211 025615 15.15 1.99 20160211 025616 15.31 2.01 20160211 025617 15.49 2.04 20160211 025618 15.53 2.04 20160211 025619 15.47 2.03 20160211 025620 15.35 2.01 20160211 025621 15.22 1.99 20160211 025622 14.98 1.96 20160211 025623 14.65 1.93 20160211 025624 14.31 1.90 20160211 025625 13.97 1.87 20160211 025626 13.71 1.85 20160211 025627 13.36 1.82 20160211 025628 13.01 1.80 20160211 025629 12.92 1.81 20160211 025630 12.86 1.83 20160211 025631 12.83 1.84 20160211 025632 12.83 1.86 20160211 025633 12.84 1.87 20160211 025634 12.89 1.88 20160211 025635 12.99 1.89 20160211 025636 13.10 1.91 20160211 025637 13.20 1.92 20160211 025638 13.37 1.93 20160211 025639 13.31 1.93 20160211 025640 12.88 1.92 20160211 025641 12.51 1.90 20160211 025642 12.21 1.89 20160211 025643 11.88 1.87 20160211 025644 11.58 1.85 20160211 025645 11.34 1.84 20160211 025646 11.12 1.82 20160211 025647 10.94 1.80 20160211 025648 10.84 1.79 20160211 025649 10.74 1.78 20160211 025650 10.68 1.77 20160211 025651 10.59 1.77 20160211 025652 10.47 1.77 20160211 025653 10.37 1.77 20160211 025655 10.19 1.78 20160211 025656 9.97 1.79 20160211 025657 9.72 1.80 20160211 025658 9.51 1.81 20160211 025659 9.32 1.83 20160211 025700 9.08 1.85 20160211 025701 8.90 1.85 20160211 025702 8.84 1.84 20160211 025703 8.79 1.83 20160211 025704 8.80 1.82 20160211 025705 8.77 1.80 20160211 025706 8.72 1.79 20160211 025707 8.71 1.77 20160211 025708 8.74 1.75 20160211 025709 8.73 1.72 20160211 025710 8.71 1.70 20160211 025711 8.72 1.67 20160211 025712 8.73 1.67 20160211 025713 8.73 1.67 20160211 025714 8.75 1.68 20160211 025715 8.84 1.69 20160211 025716 8.97 1.70 20160211 025717 9.07 1.72 20160211 025718 9.17 1.73 20160211 025719 9.25 1.74 20160211 025720 9.33 1.74 20160211 025721 9.41 1.74 20160211 025722 9.39 1.73 20160211 025723 9.25 1.73 20160211 025724 9.06 1.73 20160211 025725 8.86 1.73 20160211 025726 8.68 1.74 20160211 025727 8.45 1.74 20160211 025728 8.23 1.75 20160211 025729 8.02 1.76 20160211 025730 7.75 1.77 20160211 025731 7.48 1.78 20160211 025732 7.27 1.80 20160211 025733 7.12 1.80 20160211 025734 7.03 1.80 20160211 025735 7.07 1.80 20160211 025736 7.12 1.80 20160211 025737 7.14 1.80 20160211 025738 7.16 1.80 20160211 025739 7.17 1.80 20160211 025740 7.16 1.80 20160211 025741 7.14 1.80 20160211 025742 7.11 1.80 20160211 025743 7.12 1.80 20160211 025744 7.21 1.82 20160211 025746 7.25 1.83 20160211 025747 7.28 1.85 20160211 025748 7.29 1.86 20160211 025749 7.27 1.88 20160211 025750 7.27 1.90 20160211 025751 7.21 1.93 20160211 025752 7.14 1.96 20160211 025753 7.10 1.98 20160211 025754 7.01 2.01 20160211 025755 7.06 1.99 20160211 025756 7.15 1.97 20160211 025757 7.27 1.96 20160211 025758 7.39 1.95 20160211 025759 7.56 1.94 20160211 025800 7.74 1.93 20160211 025801 7.97 1.93 20160211 025802 8.22 1.92 20160211 025803 8.42 1.92 20160211 025804 8.70 1.92 20160211 025805 8.92 1.93 20160211 025806 9.13 1.94 20160211 025807 9.29 1.95 20160211 025808 9.45 1.97 20160211 025809 9.60 1.98 20160211 025810 9.71 1.99 20160211 025811 9.82 2.00 20160211 025812 9.89 2.01 20160211 025813 9.96 2.02 20160211 025814 9.98 2.03 20160211 025815 10.03 2.01 20160211 025816 10.16 1.99 20160211 025817 10.27 1.97 20160211 025818 10.38 1.95 20160211 025819 10.43 1.94 20160211 025820 10.48 1.93 20160211 025821 10.54 1.93 20160211 025822 10.55 1.93 20160211 025823 10.58 1.93 20160211 025824 10.53 1.94 20160211 025825 10.53 1.95 20160211 025826 10.47 1.97 20160211 025827 10.49 1.98 20160211 025828 10.52 1.99 20160211 025829 10.61 2.00 20160211 025830 10.69 2.01 20160211 025831 10.86 2.02 20160211 025832 11.06 2.03 20160211 025833 11.30 2.04 20160211 025834 11.55 2.04 20160211 025835 11.77 2.03 20160211 025837 11.78 2.02 20160211 025838 11.64 2.00 20160211 025839 11.51 1.98 20160211 025840 11.40 1.97 20160211 025841 11.31 1.96 20160211 025842 11.25 1.95 20160211 025843 11.22 1.95 20160211 025844 11.20 1.95 20160211 025845 11.19 1.96 20160211 025846 11.23 1.97 20160211 025847 11.30 1.98 20160211 025848 11.50 1.98 20160211 025849 11.63 1.97 20160211 025850 11.79 1.97 20160211 025851 11.91 1.96 20160211 025852 12.02 1.95 20160211 025853 12.09 1.93 20160211 025854 12.15 1.92 20160211 025855 12.17 1.90 20160211 025856 12.18 1.88 20160211 025857 12.19 1.86 20160211 025858 12.22 1.86 20160211 025859 12.24 1.86 20160211 025900 12.27 1.86 20160211 025901 12.29 1.86 20160211 025902 12.31 1.86 20160211 025903 12.34 1.86 20160211 025904 12.35 1.86 20160211 025905 12.38 1.86 20160211 025906 12.40 1.86 20160211 025907 12.42 1.86 20160211 025908 12.49 1.86 20160211 025909 12.66 1.86 20160211 025910 12.86 1.85 20160211 025911 13.08 1.85 20160211 025912 13.32 1.85 20160211 025913 13.57 1.85 20160211 025914 13.86 1.86 20160211 025915 14.11 1.86 20160211 025916 14.35 1.87 20160211 025917 14.46 1.87 20160211 025918 14.54 1.87 20160211 025919 14.30 1.84 20160211 025920 14.02 1.82 20160211 025921 13.81 1.80 20160211 025922 13.60 1.78 20160211 025923 13.42 1.76 20160211 025924 13.27 1.74 20160211 025925 13.10 1.72 20160211 025927 12.99 1.70 20160211 025928 12.89 1.68 20160211 025929 12.79 1.65 20160211 025930 12.64 1.65 20160211 025931 12.45 1.65 20160211 025932 12.21 1.65 20160211 025933 11.99 1.65 20160211 025934 11.75 1.64 20160211 025935 11.46 1.64 20160211 025936 11.19 1.64 20160211 025937 10.94 1.64 20160211 025938 10.66 1.63 20160211 025939 10.50 1.63 20160211 025940 10.48 1.63 20160211 025941 10.59 1.63 20160211 025942 10.68 1.63 20160211 025943 10.78 1.63 20160211 025944 10.90 1.63 20160211 025945 10.99 1.63 20160211 025946 11.09 1.63 20160211 025947 11.21 1.63 20160211 025948 11.30 1.63 20160211 025949 11.39 1.63 20160211 025950 11.37 1.62 20160211 025951 11.13 1.62 20160211 025952 10.88 1.62 20160211 025953 10.68 1.62 20160211 025954 10.41 1.62 20160211 025955 10.14 1.62 20160211 025956 9.86 1.62 20160211 025957 9.60 1.62 20160211 025958 9.35 1.62 20160211 025959 9.11 1.62 20160211 030000 9.07 1.62 20160211 030001 9.23 1.62 20160211 030002 9.41 1.62 20160211 030003 9.58 1.62 20160211 030004 9.83 1.62 20160211 030005 10.01 1.62 20160211 030006 10.19 1.63 20160211 030007 10.38 1.63 20160211 030008 10.64 1.63 20160211 030009 10.83 1.63 20160211 030010 11.01 1.63 20160211 030011 11.05 1.63 20160211 030012 11.10 1.63 20160211 030013 11.08 1.63 20160211 030014 11.05 1.63 20160211 030015 11.07 1.63 20160211 030016 11.02 1.62 20160211 030018 10.96 1.62 20160211 030019 10.90 1.62 20160211 030020 10.86 1.62 20160211 030021 10.83 1.62 20160211 030022 10.78 1.62 20160211 030023 10.67 1.62 20160211 030024 10.48 1.62 20160211 030025 10.29 1.62 20160211 030026 10.15 1.62 20160211 030027 10.03 1.62 20160211 030028 9.93 1.62 20160211 030029 9.85 1.62 20160211 030030 9.79 1.62 20160211 030031 9.76 1.62 20160211 030032 9.83 1.62 20160211 030033 10.03 1.63 20160211 030034 10.24 1.63 20160211 030035 10.46 1.63 20160211 030036 10.69 1.63 20160211 030037 10.94 1.63 20160211 030038 11.19 1.63 20160211 030039 11.43 1.63 20160211 030040 11.72 1.63 20160211 030041 12.03 1.64 20160211 030042 12.25 1.64 20160211 030043 12.03 1.66 20160211 030044 11.87 1.69 20160211 030045 11.71 1.71 20160211 030046 11.45 1.73 20160211 030047 11.22 1.75 20160211 030048 11.02 1.77 20160211 030049 10.83 1.79 20160211 030050 10.68 1.81 20160211 030051 10.55 1.83 20160211 030052 10.45 1.86 20160211 030053 10.00 1.84 20160211 030054 9.51 1.82 20160211 030055 9.07 1.80 20160211 030056 8.63 1.78 20160211 030057 8.20 1.76 20160211 030058 7.78 1.74 20160211 030059 7.42 1.73 20160211 030100 6.96 1.71 20160211 030101 6.56 1.69 20160211 030102 6.17 1.68 20160211 030103 5.84 1.69 20160211 030104 5.58 1.71 20160211 030105 5.40 1.73 20160211 030106 5.30 1.75 20160211 030108 5.26 1.78 20160211 030109 5.31 1.81 20160211 030110 5.46 1.82 20160211 030111 5.67 1.84 20160211 030112 5.89 1.85 20160211 030113 6.17 1.86 20160211 030114 6.38 1.87 20160211 030115 6.56 1.86 20160211 030116 6.68 1.87 20160211 030117 6.79 1.87 20160211 030118 6.90 1.88 20160211 030119 7.00 1.88 20160211 030120 7.11 1.89 20160211 030121 7.23 1.90 20160211 030122 7.36 1.92 20160211 030123 7.47 1.93 20160211 030124 7.59 1.94 20160211 030125 7.66 1.94 20160211 030126 7.78 1.95 20160211 030127 7.95 1.95 20160211 030128 8.16 1.96 20160211 030129 8.41 1.96 20160211 030130 8.70 1.97 20160211 030131 9.07 1.97 20160211 030132 9.43 1.97 20160211 030133 9.76 1.98 20160211 030134 9.88 1.98 20160211 030135 9.79 1.98 20160211 030136 9.73 1.99 20160211 030137 9.66 1.99 20160211 030138 9.60 1.99 20160211 030139 9.55 2.00 20160211 030140 9.53 2.00 20160211 030141 9.50 2.00 20160211 030142 9.49 2.00 20160211 030143 9.48 2.01 20160211 030144 9.51 2.01 20160211 030145 9.65 2.02 20160211 030146 9.76 2.04 20160211 030147 9.84 2.04 20160211 030148 9.89 2.05 20160211 030149 9.92 2.06 20160211 030150 9.90 2.06 20160211 030151 9.88 2.06 20160211 030152 9.78 2.06 20160211 030153 9.69 2.06 20160211 030154 9.58 2.06 20160211 030155 9.69 2.07 20160211 030156 9.82 2.09 20160211 030157 10.00 2.11 20160211 030159 10.23 2.14 20160211 030200 10.46 2.17 20160211 030201 10.70 2.19 20160211 030202 10.94 2.21 20160211 030203 11.18 2.23 20160211 030204 11.43 2.25 20160211 030205 11.69 2.27 20160211 030206 11.73 2.26 20160211 030207 11.78 2.24 20160211 030208 11.85 2.22 20160211 030209 11.92 2.21 20160211 030210 11.99 2.19 20160211 030211 12.07 2.17 20160211 030212 12.15 2.15 20160211 030213 12.25 2.14 20160211 030214 12.35 2.12 20160211 030215 12.45 2.10 20160211 030216 12.47 2.12 20160211 030217 12.45 2.14 20160211 030218 12.43 2.16 20160211 030219 12.40 2.19 20160211 030220 12.37 2.21 20160211 030221 12.34 2.23 20160211 030222 12.31 2.25 20160211 030223 12.27 2.27 20160211 030224 12.25 2.29 20160211 030225 12.24 2.30 20160211 030226 12.10 2.29 20160211 030227 11.86 2.28 20160211 030228 11.62 2.26 20160211 030229 11.38 2.25 20160211 030230 11.15 2.25 20160211 030231 10.93 2.24 20160211 030232 10.71 2.24 20160211 030233 10.49 2.25 20160211 030234 10.28 2.25 20160211 030235 10.08 2.26 20160211 030236 10.14 2.27 20160211 030237 10.37 2.28 20160211 030238 10.59 2.30 20160211 030239 10.82 2.31 20160211 030240 11.00 2.32 20160211 030241 11.23 2.33 20160211 030242 11.45 2.34 20160211 030243 11.68 2.35 20160211 030244 11.91 2.36 20160211 030245 12.15 2.37 20160211 030246 12.30 2.39 20160211 030247 12.32 2.39 20160211 030248 12.33 2.39 20160211 030250 12.35 2.39 20160211 030251 12.36 2.39 20160211 030252 12.38 2.38 20160211 030253 12.40 2.38 20160211 030254 12.41 2.37 20160211 030255 12.43 2.36 20160211 030256 12.45 2.35 20160211 030257 12.42 2.34 20160211 030258 12.33 2.33 20160211 030259 12.25 2.32 20160211 030300 12.19 2.32 20160211 030301 12.15 2.32 20160211 030302 12.12 2.32 20160211 030303 12.10 2.33 20160211 030304 12.10 2.34 20160211 030305 12.11 2.35 20160211 030306 12.14 2.37 20160211 030307 12.16 2.39 20160211 030308 12.07 2.40 20160211 030309 11.97 2.41 20160211 030310 11.87 2.42 20160211 030311 11.76 2.43 20160211 030312 11.66 2.44 20160211 030313 11.56 2.45 20160211 030314 11.40 2.45 20160211 030315 11.26 2.44 20160211 030316 11.14 2.43 20160211 030317 11.04 2.43 20160211 030318 10.95 2.43 20160211 030319 10.86 2.42 20160211 030320 10.76 2.43 20160211 030321 10.65 2.43 20160211 030322 10.52 2.43 20160211 030323 10.39 2.44 20160211 030324 10.26 2.44 20160211 030325 10.10 2.45 20160211 030326 9.93 2.46 20160211 030327 9.75 2.47 20160211 030328 9.72 2.46 20160211 030329 9.65 2.45 20160211 030330 9.58 2.44 20160211 030331 9.52 2.43 20160211 030332 9.45 2.41 20160211 030333 9.39 2.39 20160211 030334 9.34 2.37 20160211 030335 9.29 2.35 20160211 030336 9.25 2.33 20160211 030337 9.21 2.30 20160211 030338 8.90 2.28 20160211 030340 8.59 2.25 20160211 030341 8.30 2.24 20160211 030342 8.04 2.23 20160211 030343 7.80 2.22 20160211 030344 7.59 2.21 20160211 030345 7.40 2.20 20160211 030346 7.27 2.19 20160211 030347 7.13 2.19 20160211 030348 7.02 2.18 20160211 030349 6.94 2.20 20160211 030350 6.87 2.21 20160211 030351 6.80 2.23 20160211 030352 6.74 2.23 20160211 030353 6.68 2.24 20160211 030354 6.62 2.24 20160211 030355 6.58 2.24 20160211 030356 6.53 2.23 20160211 030357 6.50 2.22 20160211 030358 6.46 2.21 20160211 030359 6.55 2.20 20160211 030400 6.69 2.20 20160211 030401 6.80 2.20 20160211 030402 6.92 2.19 20160211 030403 7.03 2.19 20160211 030404 7.14 2.18 20160211 030405 7.25 2.18 20160211 030406 7.37 2.18 20160211 030407 7.50 2.18 20160211 030408 7.62 2.18 20160211 030409 7.57 2.20 20160211 030410 7.48 2.21 20160211 030411 7.42 2.23 20160211 030412 7.34 2.25 20160211 030413 7.26 2.26 20160211 030414 7.19 2.27 20160211 030415 7.13 2.28 20160211 030416 7.09 2.29 20160211 030417 7.05 2.30 20160211 030418 7.04 2.30 20160211 030419 7.02 2.30 20160211 030420 7.00 2.29 20160211 030421 7.03 2.29 20160211 030422 7.01 2.28 20160211 030423 7.00 2.28 20160211 030424 6.99 2.27 20160211 030425 6.97 2.27 20160211 030426 6.96 2.26 20160211 030427 6.95 2.25 20160211 030428 6.92 2.25 20160211 030429 7.06 2.25 20160211 030431 7.35 2.26 20160211 030432 7.72 2.28 20160211 030433 8.08 2.30 20160211 030434 8.48 2.33 20160211 030435 8.84 2.35 20160211 030436 9.17 2.37 20160211 030437 9.45 2.39 20160211 030438 9.71 2.41 20160211 030439 9.92 2.43 20160211 030440 9.81 2.42 20160211 030441 9.42 2.40 20160211 030442 9.08 2.38 20160211 030443 8.79 2.36 20160211 030444 8.55 2.34 20160211 030445 8.37 2.32 20160211 030446 8.24 2.30 20160211 030447 8.16 2.28 20160211 030448 8.14 2.26 20160211 030449 8.12 2.24 20160211 030450 8.16 2.24 20160211 030451 8.17 2.24 20160211 030452 8.13 2.24 20160211 030453 8.06 2.24 20160211 030454 7.94 2.24 20160211 030455 7.78 2.24 20160211 030456 7.59 2.25 20160211 030457 7.36 2.25 20160211 030458 7.10 2.25 20160211 030459 6.79 2.25 20160211 030500 6.63 2.24 20160211 030501 6.57 2.21 20160211 030502 6.51 2.19 20160211 030503 6.45 2.17 20160211 030504 6.42 2.15 20160211 030505 6.34 2.13 20160211 030506 6.26 2.12 20160211 030507 6.19 2.10 20160211 030508 6.11 2.09 20160211 030509 6.03 2.08 20160211 030510 5.87 2.06 20160211 030511 5.72 2.05 20160211 030512 5.55 2.03 20160211 030513 5.41 2.01 20160211 030514 5.29 2.00 20160211 030515 5.19 1.98 20160211 030516 5.12 1.96 20160211 030517 5.06 1.95 20160211 030518 5.02 1.93 20160211 030519 5.00 1.91 20160211 030520 5.04 1.91 20160211 030522 5.12 1.91 20160211 030523 5.22 1.91 20160211 030524 5.33 1.91 20160211 030525 5.43 1.92 20160211 030526 5.56 1.93 20160211 030527 5.72 1.93 20160211 030528 5.87 1.94 20160211 030529 6.02 1.95 20160211 030530 6.18 1.95 20160211 030531 6.25 1.95 20160211 030532 6.20 1.94 20160211 030533 6.17 1.93 20160211 030534 6.14 1.92 20160211 030535 6.12 1.91 20160211 030536 6.11 1.91 20160211 030537 6.10 1.90 20160211 030538 6.11 1.90 20160211 030539 6.10 1.90 20160211 030540 6.12 1.90 20160211 030541 6.07 1.90 20160211 030542 5.90 1.89 20160211 030543 5.73 1.88 20160211 030544 5.54 1.87 20160211 030545 5.34 1.85 20160211 030546 5.15 1.84 20160211 030547 4.94 1.83 20160211 030548 4.73 1.83 20160211 030549 4.51 1.82 20160211 030550 4.28 1.81 20160211 030551 4.09 1.79 20160211 030552 3.97 1.76 20160211 030553 3.87 1.73 20160211 030554 3.80 1.69 20160211 030555 3.78 1.66 20160211 030556 3.80 1.64 20160211 030557 3.80 1.61 20160211 030558 3.86 1.58 20160211 030559 3.94 1.56 20160211 030600 4.02 1.54 20160211 030601 4.04 1.54 20160211 030602 3.90 1.55 20160211 030603 3.82 1.56 20160211 030604 3.74 1.58 20160211 030605 3.67 1.59 20160211 030606 3.60 1.61 20160211 030607 3.53 1.63 20160211 030608 3.43 1.64 20160211 030609 3.36 1.65 20160211 030610 3.30 1.67 20160211 030612 3.23 1.69 20160211 030613 3.18 1.71 20160211 030614 3.14 1.73 20160211 030615 3.08 1.74 20160211 030616 3.07 1.76 20160211 030617 3.07 1.77 20160211 030618 3.09 1.79 20160211 030619 3.13 1.80 20160211 030620 3.14 1.81 20160211 030621 3.20 1.81 20160211 030622 3.27 1.82 20160211 030623 3.36 1.83 20160211 030624 3.47 1.84 20160211 030625 3.58 1.85 20160211 030626 3.67 1.85 20160211 030627 3.79 1.86 20160211 030628 3.91 1.86 20160211 030629 4.04 1.86 20160211 030630 4.15 1.87 20160211 030631 4.24 1.86 20160211 030632 4.36 1.86 20160211 030633 4.49 1.85 20160211 030634 4.60 1.85 20160211 030635 4.71 1.84 20160211 030636 4.78 1.83 20160211 030637 4.86 1.83 20160211 030638 4.93 1.83 20160211 030639 4.98 1.83 20160211 030640 5.01 1.84 20160211 030641 5.03 1.84 20160211 030642 5.02 1.84 20160211 030643 4.98 1.84 20160211 030644 4.93 1.85 20160211 030645 4.88 1.84 20160211 030646 4.84 1.84 20160211 030647 4.80 1.82 20160211 030648 4.76 1.81 20160211 030649 4.72 1.80 20160211 030650 4.68 1.78 20160211 030651 4.60 1.77 20160211 030652 4.42 1.76 20160211 030653 4.09 1.77 20160211 030654 3.78 1.78 20160211 030655 3.50 1.79 20160211 030656 3.26 1.80 20160211 030657 3.06 1.80 20160211 030658 2.87 1.80 20160211 030659 2.71 1.81 20160211 030700 2.57 1.81 20160211 030701 2.46 1.81 20160211 030703 2.45 1.81 20160211 030704 2.55 1.83 20160211 030705 2.63 1.84 20160211 030706 2.70 1.86 20160211 030707 2.76 1.87 20160211 030708 2.82 1.88 20160211 030709 2.85 1.89 20160211 030710 2.86 1.90 20160211 030711 2.86 1.91 20160211 030712 2.84 1.92 20160211 030713 2.85 1.92 20160211 030714 2.83 1.94 20160211 030715 2.84 1.96 20160211 030716 2.86 1.98 20160211 030717 2.90 2.00 20160211 030718 2.99 2.02 20160211 030719 3.06 2.05 20160211 030720 3.18 2.07 20160211 030721 3.33 2.09 20160211 030722 3.47 2.11 20160211 030723 3.60 2.12 20160211 030724 3.73 2.13 20160211 030725 3.87 2.13 20160211 030726 4.02 2.14 20160211 030727 4.16 2.15 20160211 030728 4.30 2.16 20160211 030729 4.45 2.17 20160211 030730 4.59 2.18 20160211 030731 4.73 2.20 20160211 030732 4.86 2.21 20160211 030733 4.93 2.23 20160211 030734 4.91 2.23 20160211 030735 4.91 2.24 20160211 030736 4.93 2.25 20160211 030737 4.96 2.25 20160211 030738 5.02 2.26 20160211 030739 5.11 2.27 20160211 030740 5.22 2.28 20160211 030741 5.36 2.29 20160211 030742 5.48 2.29 20160211 030743 5.60 2.30 20160211 030744 5.63 2.30 20160211 030745 5.67 2.31 20160211 030746 5.72 2.32 20160211 030747 5.74 2.32 20160211 030748 5.78 2.33 20160211 030749 5.79 2.34 20160211 030750 5.80 2.34 20160211 030751 5.79 2.35 20160211 030753 5.77 2.36 20160211 030754 5.67 2.36 20160211 030755 5.45 2.35 20160211 030756 5.23 2.33 20160211 030757 5.02 2.31 20160211 030758 4.81 2.30 20160211 030759 4.59 2.29 20160211 030800 4.38 2.27 20160211 030801 4.17 2.26 20160211 030802 3.96 2.24 20160211 030803 3.74 2.23 20160211 030804 3.54 2.22 20160211 030805 3.39 2.23 20160211 030806 3.33 2.23 20160211 030807 3.33 2.24 20160211 030808 3.45 2.24 20160211 030809 3.66 2.25 20160211 030810 3.95 2.25 20160211 030811 4.27 2.25 20160211 030812 4.69 2.26 20160211 030813 5.16 2.27 20160211 030814 5.50 2.26 20160211 030815 5.60 2.25 20160211 030816 5.64 2.23 20160211 030817 5.65 2.21 20160211 030818 5.57 2.19 20160211 030819 5.49 2.16 20160211 030820 5.41 2.14 20160211 030821 5.35 2.12 20160211 030822 5.26 2.09 20160211 030823 5.17 2.07 20160211 030824 5.05 2.06 20160211 030825 4.91 2.07 20160211 030826 4.76 2.08 20160211 030827 4.62 2.09 20160211 030828 4.51 2.09 20160211 030829 4.43 2.10 20160211 030830 4.37 2.10 20160211 030831 4.34 2.10 20160211 030832 4.34 2.10 20160211 030833 4.37 2.10 20160211 030834 4.32 2.10 20160211 030835 4.15 2.10 20160211 030836 3.98 2.10 20160211 030837 3.83 2.10 20160211 030838 3.68 2.11 20160211 030839 3.51 2.12 20160211 030840 3.38 2.13 20160211 030841 3.25 2.15 20160211 030842 3.13 2.17 20160211 030844 3.01 2.19 20160211 030845 2.93 2.20 20160211 030846 3.00 2.18 20160211 030847 3.07 2.16 20160211 030848 3.14 2.14 20160211 030849 3.17 2.12 20160211 030850 3.24 2.09 20160211 030851 3.31 2.07 20160211 030852 3.39 2.05 20160211 030853 3.46 2.03 20160211 030854 3.49 2.01 20160211 030855 3.52 2.00 20160211 030856 3.48 2.01 20160211 030857 3.43 2.02 20160211 030858 3.38 2.03 20160211 030859 3.30 2.04 20160211 030900 3.23 2.05 20160211 030901 3.15 2.05 20160211 030902 3.06 2.05 20160211 030903 2.94 2.06 20160211 030904 2.81 2.06 20160211 030905 2.73 2.05 20160211 030906 2.75 2.03 20160211 030907 2.78 2.02 20160211 030908 2.80 2.01 20160211 030909 2.84 2.00 20160211 030910 2.88 2.00 20160211 030911 2.92 1.99 20160211 030912 2.93 1.99 20160211 030913 2.95 1.98 20160211 030914 2.97 1.99 20160211 030915 3.03 2.00 20160211 030916 3.15 2.03 20160211 030917 3.26 2.05 20160211 030918 3.38 2.07 20160211 030919 3.49 2.09 20160211 030920 3.58 2.11 20160211 030921 3.65 2.13 20160211 030922 3.70 2.14 20160211 030923 3.71 2.16 20160211 030924 3.69 2.17 20160211 030925 3.62 2.17 20160211 030926 3.58 2.16 20160211 030927 3.49 2.15 20160211 030928 3.42 2.14 20160211 030929 3.36 2.14 20160211 030930 3.33 2.13 20160211 030931 3.33 2.13 20160211 030932 3.33 2.12 20160211 030933 3.37 2.12 20160211 030935 3.44 2.12 20160211 030936 3.48 2.13 20160211 030937 3.40 2.14 20160211 030938 3.32 2.15 20160211 030939 3.23 2.16 20160211 030940 3.11 2.17 20160211 030941 2.98 2.17 20160211 030942 2.84 2.18 20160211 030943 2.66 2.18 20160211 030944 2.45 2.18 20160211 030945 2.25 2.18 20160211 030946 2.08 2.18 20160211 030947 1.88 2.19 20160211 030948 1.70 2.19 20160211 030949 1.54 2.20 20160211 030950 1.41 2.21 20160211 030951 1.34 2.22 20160211 030952 1.28 2.23 20160211 030953 1.27 2.25 20160211 030954 1.29 2.26 20160211 030955 1.36 2.28 20160211 030956 1.55 2.30 20160211 030957 1.86 2.32 20160211 030958 2.17 2.33 20160211 030959 2.45 2.35 20160211 031000 2.71 2.37 20160211 031001 2.99 2.38 20160211 031002 3.22 2.39 20160211 031003 3.42 2.40 20160211 031005 3.75 2.42 20160211 031006 4.09 2.43 20160211 031007 4.56 2.45 20160211 031008 5.04 2.48 20160211 031009 5.52 2.50 20160211 031010 6.08 2.52 20160211 031011 6.56 2.55 20160211 031012 7.01 2.57 20160211 031013 7.44 2.60 20160211 031014 7.84 2.62 20160211 031015 8.33 2.64 20160211 031016 8.74 2.66 20160211 031017 9.25 2.68 20160211 031019 10.42 2.71 20160211 031020 11.13 2.73 20160211 031021 11.84 2.74 20160211 031022 12.60 2.75 20160211 031023 13.41 2.76 20160211 031025 14.28 2.77 20160211 031026 15.19 2.78 20160211 031027 15.60 2.77 20160211 031028 15.17 2.76 20160211 031029 14.69 2.75 20160211 031030 14.16 2.74 20160211 031031 13.60 2.73 20160211 031032 12.98 2.72 20160211 031033 12.30 2.72 20160211 031034 11.56 2.71 20160211 031035 10.78 2.71 20160211 031036 10.04 2.71 20160211 031037 9.44 2.71 20160211 031038 9.23 2.71 20160211 031039 9.00 2.71 20160211 031040 8.91 2.72 20160211 031041 8.87 2.72 20160211 031042 8.78 2.72 20160211 031043 8.69 2.72 20160211 031044 8.58 2.73 20160211 031045 8.47 2.73 20160211 031046 8.35 2.73 20160211 031047 8.40 2.73 20160211 031048 8.59 2.74 20160211 031049 8.77 2.74 20160211 031050 8.95 2.74 20160211 031051 9.14 2.74 20160211 031052 9.39 2.74 20160211 031053 9.59 2.74 20160211 031054 9.79 2.75 20160211 031055 10.00 2.75 20160211 031056 10.22 2.75 20160211 031057 10.48 2.75 20160211 031058 10.63 2.73 20160211 031059 10.81 2.72 20160211 031100 11.01 2.70 20160211 031101 11.23 2.68 20160211 031102 11.51 2.66 20160211 031103 11.78 2.64 20160211 031104 12.07 2.62 20160211 031105 12.39 2.59 20160211 031106 12.73 2.56 20160211 031107 12.89 2.55 20160211 031108 12.69 2.55 20160211 031109 12.51 2.56 20160211 031110 12.31 2.56 20160211 031111 12.10 2.56 20160211 031112 11.87 2.56 20160211 031113 11.61 2.55 20160211 031114 11.36 2.55 20160211 031116 11.10 2.54 20160211 031117 10.84 2.54 20160211 031118 10.69 2.53 20160211 031119 10.72 2.54 20160211 031120 10.76 2.55 20160211 031121 10.80 2.56 20160211 031122 10.85 2.57 20160211 031123 10.91 2.58 20160211 031124 10.98 2.60 20160211 031125 11.07 2.62 20160211 031126 11.15 2.63 20160211 031127 11.25 2.65 20160211 031128 11.28 2.66 20160211 031129 11.17 2.66 20160211 031130 11.06 2.65 20160211 031131 10.95 2.64 20160211 031132 10.86 2.62 20160211 031133 10.79 2.61 20160211 031134 10.73 2.59 20160211 031135 10.69 2.56 20160211 031136 10.62 2.54 20160211 031137 10.59 2.52 20160211 031138 10.45 2.51 20160211 031139 10.18 2.51 20160211 031140 9.97 2.51 20160211 031141 9.83 2.52 20160211 031142 9.76 2.52 20160211 031143 9.72 2.53 20160211 031144 9.75 2.54 20160211 031145 9.84 2.55 20160211 031146 9.97 2.56 20160211 031147 10.15 2.58 20160211 031148 10.32 2.58 20160211 031149 10.43 2.57 20160211 031150 10.48 2.55 20160211 031151 10.57 2.53 20160211 031152 10.65 2.52 20160211 031153 10.71 2.51 20160211 031154 10.77 2.49 20160211 031155 10.80 2.48 20160211 031156 10.82 2.46 20160211 031157 10.83 2.45 20160211 031158 10.83 2.45 20160211 031159 10.83 2.46 20160211 031200 10.83 2.46 20160211 031201 10.84 2.47 20160211 031202 10.86 2.47 20160211 031203 10.90 2.47 20160211 031204 10.93 2.46 20160211 031206 10.94 2.45 20160211 031207 10.93 2.44 20160211 031208 10.88 2.43 20160211 031209 10.86 2.42 20160211 031210 10.91 2.41 20160211 031211 10.96 2.40 20160211 031212 11.00 2.39 20160211 031213 11.03 2.38 20160211 031214 11.07 2.37 20160211 031215 11.10 2.36 20160211 031216 11.12 2.35 20160211 031217 11.16 2.34 20160211 031218 11.18 2.33 20160211 031219 11.14 2.32 20160211 031220 10.98 2.30 20160211 031221 10.82 2.28 20160211 031222 10.69 2.27 20160211 031223 10.57 2.26 20160211 031224 10.46 2.25 20160211 031225 10.37 2.24 20160211 031226 10.29 2.23 20160211 031227 10.23 2.23 20160211 031228 10.19 2.22 20160211 031229 10.20 2.22 20160211 031230 10.34 2.22 20160211 031231 10.49 2.22 20160211 031232 10.66 2.21 20160211 031233 10.80 2.21 20160211 031234 10.92 2.21 20160211 031235 11.01 2.21 20160211 031236 11.07 2.21 20160211 031237 11.11 2.21 20160211 031238 11.11 2.21 20160211 031239 11.14 2.21 20160211 031240 11.24 2.20 20160211 031241 11.34 2.20 20160211 031242 11.44 2.20 20160211 031243 11.54 2.20 20160211 031244 11.65 2.20 20160211 031245 11.75 2.20 20160211 031246 11.85 2.19 20160211 031247 11.99 2.19 20160211 031248 12.09 2.19 20160211 031249 12.16 2.19 20160211 031250 12.06 2.18 20160211 031251 11.97 2.18 20160211 031252 11.88 2.18 20160211 031253 11.79 2.17 20160211 031254 11.70 2.17 20160211 031255 11.61 2.16 20160211 031257 11.56 2.16 20160211 031258 11.48 2.16 20160211 031259 11.46 2.15 20160211 031300 11.46 2.15 20160211 031301 11.45 2.15 20160211 031302 11.44 2.14 20160211 031303 11.43 2.14 20160211 031304 11.42 2.13 20160211 031305 11.41 2.13 20160211 031306 11.40 2.13 20160211 031307 11.39 2.12 20160211 031308 11.38 2.12 20160211 031309 11.37 2.11 20160211 031310 11.36 2.11 20160211 031311 11.45 2.11 20160211 031312 11.54 2.10 20160211 031313 11.66 2.10 20160211 031314 11.79 2.09 20160211 031315 11.94 2.09 20160211 031316 12.08 2.08 20160211 031317 12.26 2.08 20160211 031318 12.46 2.07 20160211 031319 12.67 2.07 20160211 031320 12.90 2.06 20160211 031321 12.56 2.06 20160211 031322 12.23 2.05 20160211 031323 11.91 2.05 20160211 031324 11.58 2.04 20160211 031325 11.19 2.03 20160211 031326 10.82 2.03 20160211 031327 10.50 2.03 20160211 031328 10.19 2.02 20160211 031329 9.94 2.02 20160211 031330 9.72 2.01 20160211 031331 9.73 2.00 20160211 031332 9.72 1.99 20160211 031333 9.69 1.98 20160211 031334 9.65 1.96 20160211 031335 9.59 1.94 20160211 031336 9.52 1.93 20160211 031337 9.43 1.91 20160211 031338 9.33 1.88 20160211 031339 9.21 1.86 20160211 031340 9.08 1.84 20160211 031341 8.92 1.83 20160211 031342 8.78 1.81 20160211 031343 8.64 1.80 20160211 031344 8.54 1.79 20160211 031345 8.41 1.78 20160211 031346 8.28 1.76 20160211 031348 8.16 1.75 20160211 031349 8.04 1.74 20160211 031350 7.92 1.73 20160211 031351 7.80 1.71 20160211 031352 8.29 1.72 20160211 031353 8.87 1.74 20160211 031354 9.39 1.75 20160211 031355 9.86 1.76 20160211 031356 10.26 1.77 20160211 031357 10.61 1.78 20160211 031358 10.99 1.78 20160211 031359 11.25 1.79 20160211 031400 11.45 1.79 20160211 031401 11.60 1.79 20160211 031402 11.83 1.78 20160211 031403 12.14 1.77 20160211 031404 12.51 1.76 20160211 031405 12.94 1.75 20160211 031406 13.43 1.73 20160211 031407 13.98 1.72 20160211 031408 14.59 1.71 20160211 031409 15.26 1.70 20160211 031410 15.98 1.69 20160211 031411 16.77 1.67 20160211 031412 16.70 1.66 20160211 031413 16.30 1.65 20160211 031414 15.90 1.63 20160211 031415 15.51 1.62 20160211 031416 15.12 1.62 20160211 031417 14.71 1.61 20160211 031418 14.32 1.61 20160211 031419 13.98 1.61 20160211 031420 13.69 1.60 20160211 031421 13.45 1.60 20160211 031422 13.38 1.60 20160211 031423 13.38 1.59 20160211 031424 13.36 1.59 20160211 031425 13.32 1.59 20160211 031426 13.24 1.59 20160211 031427 13.18 1.58 20160211 031428 13.09 1.58 20160211 031429 13.00 1.58 20160211 031430 12.89 1.57 20160211 031431 12.76 1.57 20160211 031432 12.58 1.57 20160211 031433 12.38 1.57 20160211 031434 12.25 1.56 20160211 031435 12.10 1.56 20160211 031436 11.99 1.56 20160211 031438 11.90 1.56 20160211 031439 11.84 1.55 20160211 031440 11.80 1.55 20160211 031441 11.79 1.55 20160211 031442 11.81 1.54 20160211 031443 11.81 1.54 20160211 031444 11.62 1.54 20160211 031445 11.44 1.54 20160211 031446 11.25 1.54 20160211 031447 11.07 1.54 20160211 031448 10.89 1.54 20160211 031449 10.71 1.53 20160211 031450 10.53 1.53 20160211 031451 10.35 1.53 20160211 031452 10.18 1.53 20160211 031453 9.96 1.52 20160211 031454 9.72 1.51 20160211 031455 9.55 1.50 20160211 031456 9.37 1.49 20160211 031457 9.26 1.47 20160211 031458 9.15 1.45 20160211 031459 9.07 1.43 20160211 031500 9.03 1.41 20160211 031501 9.03 1.39 20160211 031502 9.05 1.37 20160211 031503 9.13 1.35 20160211 031504 9.27 1.35 20160211 031505 9.41 1.36 20160211 031506 9.55 1.37 20160211 031507 9.70 1.38 20160211 031508 9.75 1.40 20160211 031509 9.72 1.43 20160211 031510 9.72 1.44 20160211 031511 9.72 1.46 20160211 031512 9.74 1.48 20160211 031513 9.78 1.49 20160211 031514 9.78 1.47 20160211 031515 9.80 1.46 20160211 031516 9.83 1.45 20160211 031517 9.86 1.44 20160211 031518 9.90 1.43 20160211 031519 9.94 1.42 20160211 031520 9.97 1.41 20160211 031521 10.00 1.41 20160211 031522 10.02 1.40 20160211 031523 10.04 1.41 20160211 031524 10.10 1.40 20160211 031525 10.20 1.39 20160211 031526 10.32 1.38 20160211 031527 10.48 1.37 20160211 031529 10.64 1.36 20160211 031530 10.85 1.34 20160211 031531 11.09 1.33 20160211 031532 11.35 1.31 20160211 031533 11.65 1.29 20160211 031534 11.67 1.28 20160211 031535 11.54 1.28 20160211 031536 11.38 1.28 20160211 031537 11.23 1.29 20160211 031538 11.11 1.29 20160211 031539 10.94 1.29 20160211 031540 10.85 1.29 20160211 031541 10.77 1.28 20160211 031542 10.71 1.27 20160211 031543 10.67 1.27 20160211 031544 10.63 1.26 20160211 031545 10.49 1.26 20160211 031546 10.28 1.27 20160211 031547 10.10 1.28 20160211 031548 9.92 1.28 20160211 031549 9.77 1.28 20160211 031550 9.61 1.28 20160211 031551 9.49 1.28 20160211 031552 9.38 1.28 20160211 031553 9.29 1.28 20160211 031554 9.21 1.27 20160211 031555 9.14 1.26 20160211 031556 9.08 1.25 20160211 031557 9.04 1.25 20160211 031558 8.98 1.25 20160211 031559 8.93 1.26 20160211 031600 8.88 1.27 20160211 031601 8.83 1.28 20160211 031602 8.78 1.28 20160211 031603 8.74 1.29 20160211 031604 8.71 1.30 20160211 031605 8.60 1.31 20160211 031606 8.39 1.31 20160211 031607 8.17 1.32 20160211 031608 7.96 1.33 20160211 031609 7.74 1.34 20160211 031610 7.57 1.34 20160211 031611 7.37 1.35 20160211 031612 7.16 1.36 20160211 031613 6.97 1.37 20160211 031614 6.78 1.37 20160211 031615 6.60 1.38 20160211 031616 6.41 1.40 20160211 031617 6.20 1.40 20160211 031618 5.98 1.41 20160211 031620 5.75 1.42 20160211 031621 5.51 1.42 20160211 031622 5.31 1.42 20160211 031623 5.13 1.41 20160211 031624 4.98 1.40 20160211 031625 4.86 1.39 20160211 031626 4.77 1.38 20160211 031627 4.81 1.36 20160211 031628 4.85 1.34 20160211 031629 4.92 1.32 20160211 031630 4.95 1.31 20160211 031631 4.98 1.31 20160211 031632 5.01 1.31 20160211 031633 5.04 1.31 20160211 031634 5.08 1.31 20160211 031635 5.14 1.32 20160211 031636 5.17 1.33 20160211 031637 5.05 1.34 20160211 031638 4.91 1.35 20160211 031639 4.77 1.36 20160211 031640 4.63 1.37 20160211 031641 4.55 1.38 20160211 031642 4.43 1.39 20160211 031643 4.31 1.39 20160211 031644 4.25 1.39 20160211 031645 4.05 1.39 20160211 031646 3.70 1.39 20160211 031647 3.33 1.39 20160211 031648 2.97 1.39 20160211 031649 2.67 1.39 20160211 031650 2.44 1.38 20160211 031651 2.27 1.38 20160211 031652 2.18 1.38 20160211 031653 2.13 1.38 20160211 031654 2.14 1.38 20160211 031655 2.17 1.38 20160211 031656 2.24 1.37 20160211 031657 2.32 1.37 20160211 031658 2.38 1.36 20160211 031659 2.44 1.35 20160211 031701 2.53 1.34 20160211 031702 2.54 1.34 20160211 031703 2.54 1.34 20160211 031704 2.53 1.34 20160211 031705 2.50 1.34 20160211 031706 2.45 1.35 20160211 031707 2.35 1.35 20160211 031708 2.15 1.35 20160211 031710 2.00 1.35 20160211 031711 1.83 1.34 20160211 031712 1.69 1.34 20160211 031713 1.57 1.33 20160211 031714 1.56 1.33 20160211 031716 1.47 1.32 20160211 031717 1.48 1.32 20160211 031718 1.59 1.31 20160211 031722 1.74 1.27 20160211 031723 1.84 1.26 20160211 031724 1.95 1.26 20160211 031725 2.20 1.25 20160211 031726 2.40 1.25 20160211 031727 2.65 1.25 20160211 031728 2.94 1.25 20160211 031729 3.96 1.22 20160211 031730 5.15 1.18 20160211 031731 6.00 1.14 20160211 031732 7.21 1.09 20160211 031733 8.63 1.05 20160211 031734 10.10 1.00 20160211 031735 11.66 0.95 20160211 031736 13.45 0.91 20160211 031737 15.19 0.87 20160211 031738 17.01 0.83 20160211 031739 17.83 0.80 20160211 031740 17.42 0.78 20160211 031741 17.11 0.75 20160211 031742 16.95 0.73 20160211 031743 17.11 0.69 20160211 031744 17.27 0.65 20160211 031745 17.62 0.61 20160211 031746 18.36 0.55 20160211 031747 19.04 0.51 20160211 031748 19.97 0.45 20160211 033500 26.91 4.43 20160211 033501 25.47 4.18 20160211 033502 24.02 3.94 20160211 033503 22.54 3.69 20160211 033504 20.32 3.37 20160211 033505 18.05 3.03 20160211 033506 15.54 2.65 20160211 033507 13.27 2.29 20160211 033508 11.20 2.05 20160211 033509 8.99 1.83 20160211 033510 6.95 1.63 20160211 033511 4.72 1.40 20160211 033750 4.17 0.87 20160211 033751 5.24 0.92 20160211 033806 11.05 1.71 20160211 033807 12.07 1.85 20160211 033808 13.28 2.02 20160211 033809 14.48 2.18 20160211 033810 15.56 2.32 20160211 033811 15.99 2.45 20160211 033812 16.27 2.57 20160211 033813 16.42 2.69 20160211 033815 16.48 2.81 20160211 033816 16.34 2.78 20160211 033817 16.24 2.76 20160211 033818 16.21 2.73 20160211 033819 15.70 2.66 20160211 033820 15.08 2.56 20160211 033821 14.58 2.47 20160211 033822 14.17 2.37 20160211 033823 13.73 2.27 20160211 033824 13.25 2.15 20160211 033826 12.84 2.05 20160211 033827 12.44 1.93 20160211 033828 11.76 1.84 20160211 033829 11.09 1.76 20160211 033830 10.68 1.68 20160211 033831 10.49 1.62 20160211 033832 10.17 1.47 20160211 033833 9.81 1.29 20160211 033834 9.46 1.11 20160211 033835 9.19 0.94 20160211 033836 9.01 0.83 20160211 033837 8.93 0.77 20160211 033838 8.72 0.71 20160211 033839 8.48 0.65 20160211 033840 7.95 0.54 20160211 033841 7.47 0.42 20160211 033842 6.77 0.35 20160211 033843 6.30 0.24 20160211 033844 5.56 0.21 20160211 033845 4.65 0.22 20160211 033846 3.65 0.27 20160211 033847 2.97 0.27 20160211 033848 2.65 0.28 20160211 033849 3.23 0.32 20160211 033850 4.16 0.34 20160211 033851 5.28 0.35 20160211 033852 6.74 0.36 20160211 033853 9.05 0.39 20160211 033854 10.87 0.38 20160211 033855 12.70 0.41 20160211 033856 13.63 0.41 20160211 033857 12.53 0.41 20160211 033858 11.27 0.43 20160211 033859 9.89 0.42 20160211 033900 7.99 0.44 20160211 033901 3.83 0.49 20160211 033902 5.13 0.55 20160211 033903 10.70 0.65 20160211 033904 16.64 0.72 20160211 033905 21.59 0.85 20160211 033906 25.57 0.94 20160211 033907 29.51 1.06 20160211 033908 32.86 1.14 20160211 033909 31.77 1.15 20160211 033910 29.35 1.11 20160211 033912 25.34 1.04 20160211 034021 29.11 4.38 20160211 034022 26.93 4.39 20160211 034023 25.02 4.40 20160211 034024 23.47 4.41 20160211 034025 22.22 4.41 20160211 034026 20.38 4.24 20160211 034027 18.14 3.99 20160211 034028 15.99 3.76 20160211 034029 13.45 3.50 20160211 034030 11.18 3.28 20160211 034031 11.64 3.40 20160211 034032 12.23 3.52 20160211 034033 12.74 3.63 20160211 034034 13.31 3.73 20160211 034035 13.93 3.82 20160211 034037 15.00 3.96 20160211 034038 15.64 4.03 20160211 034040 16.30 4.14 20160211 034041 15.89 4.12 20160211 034042 15.49 4.11 20160211 034043 15.26 4.13 20160211 034044 15.11 4.15 20160211 034045 14.97 4.15 20160211 034046 14.99 4.14 20160211 034047 15.11 4.14 20160211 034048 15.38 4.15 20160211 034049 15.70 4.16 20160211 034050 15.65 4.15 20160211 034051 15.58 4.12 20160211 034052 15.58 4.10 20160211 034053 15.58 4.06 20160211 034054 15.60 4.02 20160211 034055 15.74 3.98 20160211 034056 15.82 3.95 20160211 034057 15.93 3.93 20160211 034058 16.04 3.91 20160211 034059 16.15 3.91 20160211 034100 16.01 3.91 20160211 034101 15.96 3.92 20160211 034102 15.90 3.91 20160211 034103 15.93 3.91 20160211 034104 15.96 3.90 20160211 034105 16.12 3.91 20160211 034106 16.22 3.90 20160211 034107 16.38 3.91 20160211 034108 16.53 3.92 20160211 034110 16.64 3.92 20160211 034111 16.83 3.94 20160211 034112 16.95 3.95 20160211 034113 17.12 3.96 20160211 034114 17.23 3.96 20160211 034115 17.36 3.98 20160211 034116 17.45 4.01 20160211 034117 17.41 4.03 20160211 034118 17.41 4.04 20160211 034119 17.45 4.05 20160211 034120 17.54 4.03 20160211 034121 17.73 3.98 20160211 034122 17.90 3.92 20160211 034123 18.02 3.87 20160211 034124 18.09 3.82 20160211 034125 18.13 3.78 20160211 034126 17.47 3.73 20160211 034127 16.77 3.68 20160211 034128 16.10 3.64 20160211 034129 15.38 3.58 20160211 034130 14.58 3.51 20160211 034131 14.17 3.44 20160211 034132 13.86 3.35 20160211 034133 13.53 3.27 20160211 034134 13.20 3.18 20160211 034135 12.94 3.09 20160211 034136 12.74 3.02 20160211 034137 12.59 2.96 20160211 034138 12.53 2.90 20160211 034140 12.70 2.79 20160211 034141 12.97 2.73 20160211 034142 13.54 2.62 20160211 034143 14.06 2.52 20160211 034144 14.58 2.43 20160211 034145 15.14 2.33 20160211 034146 15.61 2.24 20160211 034147 15.21 2.19 20160211 034148 14.68 2.14 20160211 034149 14.17 2.10 20160211 034150 13.61 2.07 20160211 034156 13.16 2.61 20160211 034157 12.90 2.72 20160211 034158 12.17 2.81 20160211 034159 11.47 2.89 20160211 034201 10.80 2.97 20160211 034202 10.19 3.04 20160211 034203 9.64 3.10 20160211 034204 9.06 3.10 20160211 034205 8.41 3.07 20160211 034206 7.81 3.06 20160211 034207 7.12 3.06 20160211 034208 6.40 3.06 20160211 034209 5.71 3.08 20160211 034210 5.50 3.09 20160211 034211 5.42 3.09 20160211 034212 5.53 3.09 20160211 034213 5.67 3.09 20160211 034214 5.87 3.09 20160211 034215 6.24 3.12 20160211 034216 6.77 3.17 20160211 034217 7.28 3.21 20160211 034218 7.68 3.24 20160211 034219 8.16 3.27 20160211 034220 8.63 3.30 20160211 034221 8.84 3.34 20160211 034222 8.98 3.37 20160211 034223 9.16 3.41 20160211 034224 9.36 3.45 20160211 034225 9.54 3.49 20160211 034226 9.77 3.55 20160211 034227 9.85 3.52 20160211 034228 10.01 3.46 20160211 034229 10.24 3.39 20160211 034230 10.49 3.33 20160211 034231 10.83 3.26 20160211 034232 11.10 3.22 20160211 034233 11.19 3.20 20160211 034234 11.29 3.18 20160211 034235 11.43 3.15 20160211 034236 11.60 3.12 20160211 034237 11.80 3.09 20160211 034238 12.16 3.03 20160211 034239 12.63 2.99 20160211 034240 12.99 2.96 20160211 034241 13.30 2.92 20160211 034242 13.51 2.89 20160211 034243 13.65 2.86 20160211 034245 14.64 2.81 20160211 034246 15.20 2.81 20160211 034247 15.83 2.83 20160211 034248 16.44 2.88 20160211 034249 17.17 2.96 20160211 034251 17.80 3.08 20160211 034252 18.44 3.27 20160211 034255 20.59 3.83 20160211 034256 21.35 4.01 20160211 034257 22.14 4.20 20160211 034258 23.15 4.50 20160211 034259 24.00 4.75 20160211 034300 24.43 4.94 20160211 034301 24.65 5.09 20160211 034302 24.79 5.22 20160211 034303 24.99 5.36 20160211 034304 24.90 5.39 20160211 034305 24.70 5.40 20160211 034306 24.54 5.42 20160211 034307 24.35 5.42 20160211 034308 24.03 5.38 20160211 034309 23.77 5.36 20160211 034310 23.60 5.30 20160211 034311 23.34 5.20 20160211 034312 23.14 5.14 20160211 034313 22.89 5.06 20160211 034314 22.51 4.97 20160211 034315 21.54 4.87 20160211 034316 20.26 4.74 20160211 034317 18.61 4.58 20160211 034318 17.50 4.47 20160211 034319 16.05 4.34 20160211 034320 15.14 4.27 20160211 034321 14.34 4.21 20160211 034322 13.32 4.15 20160211 034323 12.40 4.08 20160211 034324 11.30 4.00 20160211 034325 10.63 3.95 20160211 034326 10.04 3.91 20160211 034327 9.40 3.86 20160211 034328 9.12 3.84 20160211 034329 8.61 3.78 20160211 034330 7.27 3.69 20160211 034331 6.11 3.61 20160211 034332 4.85 3.51 20160211 034333 4.23 3.44 20160211 034334 4.12 3.37 20160211 034335 4.69 3.32 20160211 034336 5.67 3.25 20160211 034337 6.39 3.20 20160211 034338 7.39 3.15 20160211 034339 8.09 3.13 20160211 034343 10.77 3.12 20160211 034344 10.99 3.08 20160211 034345 10.59 3.01 20160211 034346 9.91 2.95 20160211 034347 9.47 2.90 20160211 034348 9.53 2.88 20160211 034349 9.91 2.88 20160211 034350 10.49 2.88 20160211 034352 11.77 2.86 20160211 034353 12.87 2.87 20160211 034354 14.08 2.89 20160211 034355 15.88 2.93 20160211 034356 17.88 2.98 20160211 034357 19.33 3.02 20160211 034358 20.41 3.06 20160211 034359 20.45 3.07 20160211 034400 18.70 2.99 20160211 034401 17.70 2.94 20160211 034402 16.61 2.88 20160211 034403 15.86 2.83 20160211 034404 15.63 2.78 20160211 034405 15.39 2.71 20160211 034406 15.73 2.67 20160211 034407 16.28 2.64 20160211 034408 17.23 2.64 20160211 034409 18.59 2.66 20160211 034410 20.33 2.70 20160211 034411 22.04 2.76 20160211 034412 22.78 2.80 20160211 034413 21.30 2.80 20160211 034414 18.94 2.75 20160211 034415 16.21 2.67 20160211 034416 14.17 2.58 20160211 034417 13.56 2.51 20160211 034418 12.62 2.40 20160211 034419 11.05 2.25 20160211 034420 10.64 2.16 20160211 034421 10.31 2.08 20160211 034422 10.38 2.01 20160211 034423 11.60 1.99 20160211 034424 13.15 1.98 20160211 034425 15.38 2.00 20160211 034426 16.08 2.00 20160211 034427 14.06 1.93 20160211 034428 11.80 1.85 20160211 034429 10.04 1.76 20160211 034430 9.35 1.69 20160211 034431 8.18 1.59 20160211 034433 7.55 1.49 20160211 034434 7.15 1.41 20160211 034435 5.92 1.32 20160211 034436 5.18 1.24 20160211 034437 4.74 1.18 20160211 034438 4.63 1.15 20160211 034439 4.58 1.12 20160211 034440 4.85 1.12 20160211 034441 5.81 1.16 20160211 034442 7.01 1.22 20160211 034443 8.79 1.27 20160211 034444 9.96 1.30 20160211 034445 10.84 1.31 20160211 034446 10.19 1.30 20160211 034447 10.39 1.29 20160211 034448 10.54 1.25 20160211 034449 11.95 1.19 20160211 034450 12.73 1.13 20160211 034451 13.95 1.07 20160211 034452 14.64 0.99 20160211 034453 15.21 0.91 20160211 034454 15.17 0.86 20160211 034455 14.85 0.91 20160211 034456 15.13 1.00 20160211 034457 16.00 1.11 20160211 034458 17.90 1.23 20160211 034459 19.98 1.33 20160211 034500 22.25 1.43 20160211 034501 24.10 1.49 20160211 034502 26.70 1.56 20160211 034503 29.44 1.63 20160211 034504 32.31 1.68 20160211 034505 34.42 1.71 20160211 034506 35.21 1.71 20160211 034507 35.41 1.68 20160211 034508 33.15 1.68 20160211 034509 31.27 1.68 20160211 034510 29.57 1.68 20160211 034511 28.40 1.71 20160211 034512 27.54 1.74 20160211 034513 26.96 1.71 20160211 034514 26.47 1.61 20160211 040528 6.74 1.40 20160211 040529 6.68 1.41 20160211 040530 6.63 1.42 20160211 040531 6.61 1.43 20160211 040532 6.60 1.44 20160211 040533 6.61 1.44 20160211 040534 6.65 1.44 20160211 040535 6.70 1.44 20160211 040536 6.79 1.44 20160211 040537 6.79 1.44 20160211 040538 6.73 1.45 20160211 040539 6.65 1.46 20160211 040540 6.64 1.47 20160211 040541 6.59 1.48 20160211 040542 6.55 1.49 20160211 040543 6.51 1.50 20160211 040544 6.55 1.51 20160211 040545 6.53 1.51 20160211 040546 6.52 1.52 20160211 040547 6.50 1.52 20160211 040548 6.48 1.52 20160211 040549 6.58 1.53 20160211 040550 6.65 1.54 20160211 040551 6.77 1.55 20160211 040552 6.94 1.55 20160211 040553 7.16 1.56 20160211 040554 7.48 1.57 20160211 040555 7.79 1.58 20160211 040556 8.15 1.58 20160211 040557 8.55 1.59 20160211 040558 8.73 1.59 20160211 040559 8.79 1.57 20160211 040600 8.91 1.56 20160211 040601 9.08 1.55 20160211 040602 9.32 1.54 20160211 040603 9.58 1.53 20160211 040605 9.93 1.52 20160211 040606 10.21 1.52 20160211 040607 10.51 1.52 20160211 040608 10.83 1.51 20160211 040609 10.75 1.51 20160211 040610 10.40 1.51 20160211 040611 10.07 1.51 20160211 040612 9.76 1.51 20160211 040613 9.48 1.52 20160211 040614 9.18 1.52 20160211 040615 8.93 1.53 20160211 040616 8.70 1.54 20160211 040617 8.48 1.55 20160211 040618 8.29 1.56 20160211 040619 7.92 1.56 20160211 040620 7.50 1.57 20160211 040621 7.11 1.57 20160211 040622 6.73 1.57 20160211 040623 6.38 1.58 20160211 040624 6.01 1.58 20160211 040625 5.70 1.58 20160211 040626 5.42 1.58 20160211 040627 5.17 1.59 20160211 040628 4.95 1.59 20160211 040629 4.82 1.58 20160211 040630 4.78 1.57 20160211 040631 4.77 1.55 20160211 040632 4.79 1.54 20160211 040633 4.82 1.52 20160211 040634 4.92 1.49 20160211 040635 5.04 1.47 20160211 040636 5.19 1.45 20160211 040637 5.35 1.42 20160211 040638 5.51 1.41 20160211 040639 5.84 1.40 20160211 040640 6.27 1.40 20160211 040641 6.72 1.39 20160211 040642 7.17 1.39 20160211 040643 7.60 1.39 20160211 040644 8.05 1.39 20160211 040645 8.50 1.39 20160211 040646 8.94 1.39 20160211 040647 9.38 1.39 20160211 040648 9.81 1.38 20160211 040649 10.01 1.39 20160211 040650 10.09 1.41 20160211 040651 10.17 1.43 20160211 040652 10.25 1.45 20160211 040653 10.34 1.46 20160211 040655 10.41 1.48 20160211 040656 10.51 1.50 20160211 040657 10.60 1.52 20160211 040658 10.71 1.54 20160211 040659 10.81 1.55 20160211 040700 10.81 1.55 20160211 040701 10.77 1.53 20160211 040702 10.67 1.51 20160211 040703 10.54 1.49 20160211 040704 10.43 1.48 20160211 040705 10.36 1.46 20160211 040706 10.28 1.45 20160211 040707 10.22 1.43 20160211 040708 10.17 1.42 20160211 040709 10.14 1.42 20160211 040710 10.11 1.42 20160211 040711 10.05 1.43 20160211 040712 9.96 1.44 20160211 040713 9.85 1.44 20160211 040714 9.69 1.45 20160211 040715 9.51 1.45 20160211 040716 9.34 1.44 20160211 040717 9.09 1.44 20160211 040718 8.81 1.43 20160211 040719 8.50 1.42 20160211 040720 8.21 1.41 20160211 040721 8.04 1.40 20160211 040722 7.80 1.39 20160211 040723 7.58 1.39 20160211 040724 7.37 1.38 20160211 040725 7.17 1.37 20160211 040726 6.98 1.36 20160211 040727 6.86 1.36 20160211 040728 6.69 1.35 20160211 040729 6.54 1.34 20160211 040730 6.52 1.33 20160211 040731 6.54 1.31 20160211 040732 6.60 1.29 20160211 040733 6.65 1.28 20160211 040734 6.71 1.27 20160211 040735 6.79 1.25 20160211 040736 6.87 1.24 20160211 040737 6.97 1.24 20160211 040738 7.08 1.23 20160211 040739 7.19 1.22 20160211 040740 7.34 1.23 20160211 040741 7.51 1.25 20160211 040742 7.70 1.27 20160211 040743 7.90 1.29 20160211 040744 8.11 1.30 20160211 040746 8.34 1.31 20160211 040747 8.57 1.33 20160211 040748 8.82 1.34 20160211 040749 9.09 1.35 20160211 040750 9.37 1.36 20160211 040751 9.44 1.37 20160211 040752 9.37 1.39 20160211 040753 9.32 1.41 20160211 040754 9.27 1.43 20160211 040755 9.23 1.45 20160211 040756 9.21 1.47 20160211 040757 9.18 1.49 20160211 040758 9.19 1.51 20160211 040759 9.24 1.52 20160211 040800 9.32 1.53 20160211 040801 9.34 1.53 20160211 040802 9.31 1.53 20160211 040803 9.26 1.53 20160211 040804 9.25 1.53 20160211 040805 9.25 1.54 20160211 040806 9.26 1.54 20160211 040807 9.28 1.54 20160211 040808 9.31 1.55 20160211 040809 9.30 1.56 20160211 040810 9.36 1.57 20160211 040811 9.39 1.56 20160211 040812 9.32 1.51 20160211 040813 9.23 1.47 20160211 040814 9.12 1.43 20160211 040815 8.94 1.38 20160211 040816 8.78 1.34 20160211 040817 8.59 1.30 20160211 040818 8.36 1.25 20160211 040819 8.10 1.21 20160211 040820 7.81 1.16 20160211 040821 7.38 1.13 20160211 040822 6.83 1.10 20160211 040823 6.25 1.07 20160211 040824 5.67 1.04 20160211 040825 5.13 1.01 20160211 040826 4.65 0.99 20160211 040827 4.22 0.97 20160211 040828 3.82 0.95 20160211 040829 3.45 0.93 20160211 040830 3.12 0.91 20160211 040831 3.01 0.90 20160211 040832 3.20 0.88 20160211 040833 3.38 0.87 20160211 040834 3.57 0.85 20160211 040835 3.76 0.84 20160211 040837 3.98 0.82 20160211 040838 4.20 0.80 20160211 040839 4.44 0.79 20160211 040840 4.69 0.77 20160211 040841 4.97 0.76 20160211 040842 5.11 0.75 20160211 040843 5.02 0.76 20160211 040844 4.95 0.76 20160211 040845 4.91 0.76 20160211 040846 4.87 0.77 20160211 040847 4.86 0.78 20160211 040848 4.87 0.78 20160211 040849 4.91 0.79 20160211 040850 4.97 0.79 20160211 040851 5.05 0.80 20160211 040852 4.96 0.80 20160211 040853 4.66 0.80 20160211 040854 4.34 0.79 20160211 040855 4.03 0.79 20160211 040856 3.72 0.78 20160211 040857 3.42 0.78 20160211 040858 3.13 0.78 20160211 040859 2.87 0.77 20160211 040900 2.63 0.77 20160211 040901 2.45 0.77 20160211 040902 2.53 0.76 20160211 040903 2.94 0.74 20160211 040904 3.31 0.73 20160211 040905 3.77 0.71 20160211 040906 4.24 0.70 20160211 040907 4.73 0.68 20160211 040908 5.22 0.66 20160211 040909 5.69 0.64 20160211 040910 6.20 0.62 20160211 040911 6.73 0.59 20160211 040912 7.15 0.58 20160211 040913 7.11 0.62 20160211 040914 7.09 0.66 20160211 040915 7.09 0.71 20160211 040916 7.09 0.75 20160211 040917 7.11 0.80 20160211 040918 7.07 0.85 20160211 040919 7.10 0.90 20160211 040920 6.90 0.95 20160211 040921 6.66 1.00 20160211 040922 6.31 1.04 20160211 040923 5.59 1.04 20160211 040924 4.90 1.04 20160211 040925 4.26 1.04 20160211 040927 3.69 1.05 20160211 040928 3.23 1.06 20160211 040929 3.02 1.06 20160211 040930 2.96 1.07 20160211 040931 3.14 1.08 20160211 040932 3.53 1.09 20160211 040933 3.99 1.10 20160211 040934 4.20 1.11 20160211 040935 4.40 1.12 20160211 040936 4.61 1.13 20160211 040937 4.83 1.13 20160211 040938 5.05 1.14 20160211 040939 5.27 1.15 20160211 040940 5.51 1.16 20160211 040941 5.75 1.16 20160211 040942 5.99 1.17 20160211 040943 6.20 1.18 20160211 040944 6.84 1.20 20160211 040945 7.58 1.23 20160211 040946 8.41 1.25 20160211 040947 9.43 1.27 20160211 040948 10.45 1.29 20160211 040949 11.47 1.31 20160211 040950 12.51 1.32 20160211 040951 13.55 1.33 20160211 040952 14.62 1.33 20160211 040953 15.71 1.34 20160211 041136 9.16 1.52 20160211 041137 8.89 1.54 20160211 041138 8.70 1.56 20160211 041139 8.56 1.58 20160211 041140 8.46 1.60 20160211 041141 8.41 1.63 20160211 041142 8.41 1.65 20160211 041143 8.47 1.68 20160211 041144 8.59 1.71 20160211 041145 8.78 1.74 20160211 041146 9.06 1.77 20160211 041147 9.22 1.77 20160211 041148 9.41 1.78 20160211 041149 9.56 1.79 20160211 041150 9.79 1.79 20160211 041151 10.04 1.79 20160211 041152 10.30 1.78 20160211 041153 10.59 1.78 20160211 041155 10.65 1.77 20160211 041156 10.83 1.76 20160211 041157 11.06 1.76 20160211 041158 10.70 1.78 20160211 041159 10.27 1.81 20160211 041200 9.93 1.84 20160211 041201 9.67 1.87 20160211 041202 9.48 1.90 20160211 041203 9.42 1.93 20160211 041204 9.45 1.96 20160211 041205 9.58 1.99 20160211 041206 9.82 2.02 20160211 041207 10.16 2.05 20160211 041208 10.46 2.06 20160211 041209 10.75 2.06 20160211 041210 11.03 2.07 20160211 041211 11.41 2.08 20160211 041212 11.71 2.09 20160211 041213 12.02 2.10 20160211 041214 12.34 2.11 20160211 041215 12.69 2.12 20160211 041216 13.07 2.14 20160211 041217 13.49 2.15 20160211 041218 13.42 2.18 20160211 041219 12.80 2.22 20160211 041220 12.24 2.25 20160211 041221 11.50 2.28 20160211 041222 10.70 2.31 20160211 041223 9.84 2.34 20160211 041224 8.92 2.37 20160211 041225 7.94 2.40 20160211 041226 6.90 2.42 20160211 041227 5.67 2.45 20160211 041228 4.50 2.47 20160211 041229 3.41 2.48 20160211 041230 2.63 2.49 20160211 041231 2.37 2.50 20160211 041232 2.58 2.51 20160211 041233 3.24 2.52 20160211 041234 4.09 2.53 20160211 041235 4.99 2.54 20160211 041236 5.88 2.55 20160211 041237 6.75 2.56 20160211 041238 7.31 2.58 20160211 041239 6.79 2.59 20160211 041240 6.29 2.60 20160211 041241 5.81 2.61 20160211 041242 5.25 2.62 20160211 041243 4.81 2.64 20160211 041245 4.30 2.65 20160211 041246 3.83 2.67 20160211 041247 3.40 2.69 20160211 041248 2.99 2.72 20160211 041249 2.62 2.74 20160211 041250 2.42 2.78 20160211 041251 2.29 2.81 20160211 041252 2.25 2.85 20160211 041253 2.27 2.89 20160211 041254 2.39 2.93 20160211 041255 2.52 2.96 20160211 041256 2.75 3.00 20160211 041257 3.02 3.03 20160211 041258 3.29 3.07 20160211 041259 3.61 3.11 20160211 041300 3.69 3.13 20160211 041301 3.77 3.15 20160211 041302 3.91 3.17 20160211 041303 4.12 3.19 20160211 041304 4.43 3.20 20160211 041305 4.73 3.21 20160211 041306 5.13 3.22 20160211 041307 5.55 3.23 20160211 041308 6.02 3.24 20160211 041309 6.49 3.24 20160211 041310 6.89 3.26 20160211 041311 7.28 3.27 20160211 041312 7.72 3.29 20160211 041313 8.24 3.31 20160211 041314 8.67 3.32 20160211 041315 9.19 3.35 20160211 041316 9.74 3.37 20160211 041317 10.36 3.40 20160211 041318 10.94 3.43 20160211 041319 11.52 3.45 20160211 041320 12.26 3.49 20160211 041321 13.20 3.53 20160211 041322 14.13 3.57 20160211 041323 14.99 3.61 20160211 041324 15.66 3.65 20160211 041325 16.46 3.69 20160211 041326 17.23 3.73 20160211 041327 17.95 3.77 20160211 041328 18.66 3.81 20160211 041329 19.36 3.85 20160211 041330 19.96 3.90 20160211 041331 20.16 3.95 20160211 041332 20.34 3.98 20160211 041333 20.57 4.03 20160211 041334 20.80 4.07 20160211 041336 21.04 4.12 20160211 041337 21.27 4.16 20160211 041338 21.53 4.21 20160211 041339 21.77 4.25 20160211 041340 22.01 4.29 20160211 041341 22.25 4.33 20160211 041342 22.05 4.36 20160211 041343 21.79 4.38 20160211 041344 21.54 4.41 20160211 041345 21.30 4.43 20160211 041346 21.07 4.46 20160211 041347 20.83 4.48 20160211 041348 20.61 4.51 20160211 041349 20.41 4.53 20160211 041350 20.25 4.55 20160211 041351 19.96 4.57 20160211 041352 19.34 4.59 20160211 041353 18.76 4.61 20160211 041354 18.27 4.63 20160211 041355 17.83 4.66 20160211 041356 17.51 4.68 20160211 041357 17.27 4.71 20160211 041358 17.14 4.74 20160211 041359 17.05 4.77 20160211 041400 17.02 4.80 20160211 041401 17.06 4.83 20160211 041402 17.21 4.87 20160211 041403 17.37 4.92 20160211 041404 17.56 4.96 20160211 041405 17.80 5.02 20160211 041406 18.00 5.06 20160211 041407 18.25 5.11 20160211 041408 18.56 5.17 20160211 041409 18.84 5.22 20160211 041410 19.18 5.28 20160211 041411 19.51 5.34 20160211 041412 19.78 5.39 20160211 041413 19.51 5.36 20160211 041414 19.17 5.33 20160211 041415 18.72 5.30 20160211 041416 18.06 5.26 20160211 041417 17.47 5.22 20160211 041418 16.87 5.19 20160211 041419 16.11 5.14 20160211 041420 15.66 5.10 20160211 041421 15.32 5.06 20160211 041422 15.13 5.00 20160211 041423 15.09 4.96 20160211 041424 15.75 4.91 20160211 041425 17.07 4.88 20160211 041427 18.98 4.85 20160211 041428 21.37 4.81 20160211 041429 24.14 4.79 20160211 041430 27.68 4.77 20160211 041431 31.03 4.75 20160211 041432 34.57 4.74 20160211 041433 38.88 4.72 20160211 041434 42.00 4.76 20160211 041435 44.46 4.88 20160211 041436 47.17 4.99 20160211 041437 50.12 5.11 20160211 041438 53.95 5.26 20160211 041439 57.61 5.39 20160211 041440 62.77 5.54 20160211 041441 67.18 5.66 20160211 041442 72.85 5.80 20160211 041443 81.29 5.97 20160211 041444 87.34 6.11 20160211 041445 88.92 6.22 20160211 041446 89.33 6.31 20160211 041447 92.28 6.42 20160211 041448 95.25 6.49 20160211 041449 100.53 6.57 20160211 041450 108.77 6.66 20160211 041451 119.14 6.73 20160211 041452 132.49 6.82 20160211 041453 148.02 6.89 20160211 041454 162.94 6.96 20160211 041455 159.26 6.92 20160211 041456 146.61 6.84 20160211 041457 135.62 6.76 20160211 041458 123.03 6.67 20160211 041459 112.10 6.59 20160211 041500 102.72 6.53 20160211 041501 90.27 6.45 20160211 041502 79.44 6.36 20160211 041503 67.14 6.28 20160211 041504 56.51 6.20 20160211 041505 47.29 6.14 20160211 041506 42.33 6.10 20160211 041507 36.05 6.04 20160211 041508 31.43 5.98 20160211 041509 26.24 5.92 20160211 041510 22.39 5.85 20160211 041511 18.01 5.77 20160211 041512 15.01 5.71 20160211 041513 11.06 5.63 20160211 041514 7.84 5.55 20160211 041515 4.95 5.49 20160211 041517 5.76 5.53 20160211 041518 7.13 5.58 20160211 041519 9.02 5.62 20160211 041520 11.09 5.67 20160211 041521 13.08 5.71 20160211 041522 15.09 5.77 20160211 041523 16.99 5.81 20160211 041524 18.51 5.87 20160211 041525 20.30 5.92 20160211 041526 22.02 5.97 20160211 041527 22.67 6.05 20160211 041528 23.19 6.12 20160211 041529 23.80 6.20 20160211 041530 24.61 6.27 20160211 041531 25.64 6.36 20160211 041532 26.69 6.44 20160211 041533 27.97 6.53 20160211 041534 29.36 6.63 20160211 041535 30.48 6.70 20160211 041536 31.83 6.77 20160211 041537 32.54 6.82 20160211 041538 32.60 6.83 20160211 041539 32.58 6.84 20160211 041540 32.62 6.85 20160211 041541 32.62 6.86 20160211 041542 32.54 6.87 20160211 041543 32.49 6.89 20160211 041544 32.38 6.89 20160211 041545 32.32 6.90 20160211 041546 32.19 6.92 20160211 041547 32.01 6.92 20160211 041548 31.19 6.87 20160211 041549 30.33 6.82 20160211 041550 29.63 6.77 20160211 041551 28.72 6.70 20160211 041552 27.79 6.64 20160211 041553 26.82 6.56 20160211 041554 25.83 6.49 20160211 041555 25.06 6.42 20160211 041556 24.21 6.35 20160211 041557 23.31 6.27 20160211 041558 22.59 6.14 20160211 041559 21.92 5.96 20160211 041600 21.33 5.82 20160211 041601 20.53 5.63 20160211 041602 19.65 5.43 20160211 041603 18.73 5.23 20160211 041604 17.90 5.04 20160211 041605 16.81 4.82 20160211 041606 15.71 4.59 20160211 041608 14.48 4.35 20160211 041609 13.32 4.11 20160211 041610 12.90 3.96 20160211 041611 12.35 3.77 20160211 041612 11.83 3.57 20160211 041613 11.41 3.40 20160211 041614 10.93 3.19 20160211 041615 10.45 3.00 20160211 041616 10.01 2.80 20160211 041617 9.49 2.58 20160211 041618 8.98 2.35 20160211 041619 8.64 2.19 20160211 041620 7.85 1.96 20160211 041621 6.94 1.74 20160211 041622 6.15 1.53 20160211 041623 5.51 1.35 20160211 041624 5.05 1.18 20160211 041625 4.65 0.99 20160211 041626 4.40 0.83 20160211 041627 4.33 0.66 20160211 041628 4.42 0.52 20160211 041629 4.62 0.36 20160211 041630 4.85 0.22 20160211 041631 5.17 0.05 20160211 041632 5.50 -0.09 20160211 041633 5.92 -0.25 20160211 041634 6.39 -0.40 20160211 041635 6.98 -0.56 20160211 041636 7.52 -0.69 20160211 041637 8.13 -0.84 20160211 041638 8.67 -0.98 20160211 041639 9.27 -1.12 20160211 041640 9.85 -1.26 20160211 041641 9.96 -1.31 20160211 041642 9.83 -1.33 20160211 041643 9.69 -1.34 20160211 041644 9.50 -1.35 20160211 041645 9.31 -1.35 20160211 041646 9.00 -1.34 20160211 041647 8.65 -1.32 20160211 041648 8.25 -1.29 20160211 041649 7.86 -1.26 20160211 041650 7.35 -1.21 20160211 041651 6.66 -1.15 20160211 041652 5.33 -1.04 20160211 041653 4.24 -0.95 20160211 041654 2.86 -0.84 20160211 041655 1.52 -0.72 20160211 041656 0.84 -0.60 20160211 041657 1.67 -0.49 20160211 041659 3.15 -0.37 20160211 041700 4.70 -0.24 20160211 041701 6.34 -0.11 20160211 041702 7.72 0.01 20160211 041703 8.92 0.14 20160211 041704 9.77 0.27 20160211 041705 10.49 0.38 20160211 041706 11.29 0.50 20160211 041707 12.12 0.62 20160211 041708 12.93 0.74 20160211 041709 13.57 0.83 20160211 041710 14.18 0.94 20160211 041711 14.67 1.05 20160211 041712 15.13 1.15 20160211 041713 15.44 1.23 20160211 041714 14.29 1.23 20160211 041715 13.23 1.24 20160211 041716 12.12 1.24 20160211 041717 11.21 1.24 20160211 041718 10.16 1.25 20160211 041719 9.17 1.25 20160211 041720 8.41 1.25 20160211 041721 7.62 1.26 20160211 041722 7.02 1.26 20160211 041723 6.67 1.26 20160211 041724 6.65 1.27 20160211 041725 6.70 1.27 20160211 041726 6.77 1.28 20160211 041727 6.82 1.29 20160211 041728 6.87 1.30 20160211 041729 6.95 1.32 20160211 041730 7.02 1.33 20160211 041731 7.14 1.35 20160211 041732 7.31 1.37 20160211 041733 7.54 1.39 20160211 041734 7.81 1.41 20160211 041735 8.33 1.41 20160211 041736 8.89 1.41 20160211 041737 9.44 1.41 20160211 041738 9.88 1.41 20160211 041739 10.33 1.41 20160211 041740 10.73 1.41 20160211 041741 11.00 1.41 20160211 041742 11.25 1.40 20160211 041743 11.42 1.40 20160211 041744 11.54 1.40 20160211 041745 11.57 1.40 20160211 041746 11.18 1.44 20160211 041747 10.83 1.48 20160211 041749 10.58 1.51 20160211 041750 10.34 1.55 20160211 041751 10.16 1.59 20160211 041752 10.06 1.62 20160211 041753 10.01 1.65 20160211 041754 10.04 1.69 20160211 041755 10.11 1.73 20160211 041756 10.28 1.76 20160211 041757 10.19 1.73 20160211 041758 10.04 1.66 20160211 041759 10.02 1.56 20160211 041800 10.20 1.46 20160211 041801 10.47 1.38 20160211 041802 10.92 1.29 20160211 041803 11.44 1.20 20160211 041804 11.96 1.12 20160211 041805 12.39 1.06 20160211 041806 12.97 0.98 20160211 041807 13.56 0.90 20160211 041808 13.01 0.91 20160211 041809 12.33 0.90 20160211 041810 11.59 0.89 20160211 041811 10.89 0.87 20160211 041812 9.92 0.84 20160211 041813 9.00 0.81 20160211 041814 8.14 0.77 20160211 041815 7.11 0.72 20160211 041816 6.02 0.66 20160211 041817 5.02 0.62 20160211 041818 4.02 0.62 20160211 041819 3.57 0.71 20160211 041820 3.55 0.78 20160211 041821 3.86 0.85 20160211 041822 4.36 0.91 20160211 041823 4.83 0.96 20160211 041824 5.48 1.02 20160211 041825 6.12 1.06 20160211 041826 6.62 1.09 20160211 041827 7.20 1.12 20160211 041828 7.64 1.14 20160211 041829 7.61 1.15 20160211 041830 6.81 1.13 20160211 041831 6.27 1.12 20160211 041832 5.69 1.11 20160211 041833 5.37 1.12 20160211 041834 5.65 1.14 20160211 041835 6.13 1.15 20160211 041836 6.86 1.15 20160211 041837 7.66 1.16 20160211 041838 8.77 1.15 20160211 041840 9.77 1.14 20160211 041841 10.32 1.14 20160211 041842 10.86 1.14 20160211 041843 11.23 1.13 20160211 041844 11.54 1.12 20160211 041845 11.81 1.10 20160211 041846 12.14 1.08 20160211 041847 12.31 1.06 20160211 041848 12.43 1.03 20160211 041849 12.29 0.99 20160211 041850 11.81 0.95 20160211 041851 11.30 0.92 20160211 041852 10.70 0.89 20160211 041853 10.26 0.87 20160211 041854 9.88 0.85 20160211 041855 9.44 0.82 20160211 041856 9.15 0.80 20160211 041857 8.91 0.78 20160211 041858 8.65 0.75 20160211 041859 8.50 0.73 20160211 041900 8.44 0.71 20160211 041901 8.38 0.69 20160211 041902 8.40 0.67 20160211 041903 7.51 0.68 20160211 041904 6.69 0.68 20160211 041905 5.69 0.69 20160211 041906 4.59 0.68 20160211 041907 3.72 0.68 20160211 041908 2.72 0.69 20160211 041909 1.86 0.68 20160211 041910 1.22 0.68 20160211 041911 1.54 0.68 20160211 041912 2.31 0.68 20160211 041913 3.47 0.68 20160211 041914 4.51 0.70 20160211 041915 5.93 0.74 20160211 041916 7.52 0.77 20160211 041917 8.76 0.81 20160211 041918 10.29 0.85 20160211 041919 11.44 0.91 20160211 041920 12.88 0.98 20160211 041921 14.29 1.05 20160211 041922 15.40 1.10 20160211 041923 16.76 1.16 20160211 041924 17.46 1.20 20160211 041925 17.08 1.23 20160211 041926 16.60 1.27 20160211 041927 16.16 1.30 20160211 041928 15.54 1.33 20160211 041930 15.00 1.36 20160211 041931 14.24 1.39 20160211 041932 13.60 1.42 20160211 041933 12.72 1.45 20160211 041934 12.00 1.48 20160211 041935 11.46 1.51 20160211 041936 10.87 1.53 20160211 041937 10.37 1.53 20160211 041938 9.69 1.53 20160211 041939 9.12 1.53 20160211 041940 8.37 1.53 20160211 041941 7.75 1.52 20160211 041942 6.93 1.52 20160211 041943 6.08 1.52 20160211 041944 5.40 1.52 20160211 041945 4.52 1.52 20160211 041946 3.85 1.52 20160211 041947 3.22 1.52 20160211 041948 3.07 1.52 20160211 041949 3.10 1.51 20160211 041950 3.19 1.51 20160211 041951 3.40 1.50 20160211 041952 3.66 1.50 20160211 041953 3.92 1.50 20160211 041954 4.26 1.50 20160211 041955 4.61 1.49 20160211 041956 5.07 1.49 20160211 041957 5.51 1.49 20160211 041958 5.84 1.50 20160211 041959 5.94 1.51 20160211 042000 5.96 1.53 20160211 042001 5.92 1.55 20160211 042002 5.88 1.57 20160211 042003 5.89 1.59 20160211 042004 5.85 1.60 20160211 042005 5.89 1.61 20160211 042006 5.92 1.61 20160211 042007 5.98 1.61 20160211 042008 5.99 1.60 20160211 042009 6.08 1.59 20160211 042010 6.13 1.58 20160211 042011 6.10 1.57 20160211 042012 6.00 1.57 20160211 042013 5.81 1.56 20160211 042014 5.58 1.55 20160211 042015 5.29 1.55 20160211 042016 5.10 1.56 20160211 042017 4.86 1.57 20160211 042018 4.70 1.57 20160211 042019 4.52 1.57 20160211 042021 4.50 1.58 20160211 042022 4.78 1.61 20160211 042023 5.00 1.63 20160211 042024 5.29 1.66 20160211 042025 5.55 1.69 20160211 042026 5.86 1.72 20160211 042027 6.15 1.74 20160211 042028 6.51 1.77 20160211 042029 6.81 1.79 20160211 042030 7.14 1.82 20160211 042031 7.63 1.85 20160211 042032 8.12 1.87 20160211 042033 8.50 1.87 20160211 042034 8.83 1.87 20160211 042035 9.18 1.87 20160211 042036 9.49 1.87 20160211 042037 9.83 1.87 20160211 042038 10.12 1.87 20160211 042039 10.43 1.87 20160211 042040 10.70 1.86 20160211 042041 10.99 1.86 20160211 042042 10.92 1.85 20160211 042043 10.91 1.84 20160211 042044 10.60 1.82 20160211 042045 10.32 1.81 20160211 042046 10.12 1.80 20160211 042047 9.98 1.78 20160211 042048 9.90 1.77 20160211 042049 9.88 1.76 20160211 042050 9.93 1.75 20160211 042051 10.03 1.74 20160211 042052 10.21 1.73 20160211 042053 10.46 1.71 20160211 042054 10.44 1.71 20160211 042055 9.76 1.71 20160211 042056 9.04 1.71 20160211 042057 8.34 1.71 20160211 042058 7.76 1.71 20160211 042059 7.24 1.70 20160211 042100 6.86 1.69 20160211 042101 6.57 1.68 20160211 042102 6.44 1.66 20160211 042103 6.43 1.65 20160211 042104 6.56 1.63 20160211 042105 6.87 1.60 20160211 042106 7.31 1.59 20160211 042107 7.74 1.61 20160211 042108 8.29 1.63 20160211 042109 8.80 1.64 20160211 042110 9.33 1.65 20160211 042112 9.94 1.67 20160211 042113 10.57 1.67 20160211 042114 11.20 1.68 20160211 042115 11.76 1.68 20160211 042116 12.31 1.68 20160211 042117 12.93 1.67 20160211 042118 13.55 1.66 20160211 042119 14.02 1.68 20160211 042120 13.99 1.68 20160211 042121 14.02 1.69 20160211 042122 14.18 1.70 20160211 042123 14.27 1.71 20160211 042124 14.57 1.72 20160211 042125 14.83 1.73 20160211 042126 15.15 1.73 20160211 042127 15.62 1.74 20160211 042128 16.06 1.75 20160211 042129 16.71 1.76 20160211 042130 16.59 1.79 20160211 042131 16.15 1.84 20160211 042132 15.57 1.90 20160211 042133 15.05 1.94 20160211 042134 14.67 1.98 20160211 042135 14.35 2.03 20160211 042136 14.07 2.05 20160211 042137 13.91 2.08 20160211 042138 13.81 2.10 20160211 042139 13.74 2.11 20160211 042140 13.80 2.12 20160211 042141 13.83 2.12 20160211 042142 13.78 2.11 20160211 042143 13.64 2.11 20160211 042144 13.48 2.09 20160211 042145 13.39 2.08 20160211 042146 13.36 2.07 20160211 042147 13.30 2.05 20160211 042148 13.30 2.03 20160211 042149 13.35 2.00 20160211 042150 13.42 1.98 20160211 042151 13.49 1.94 20160211 042152 13.67 1.92 20160211 042153 13.73 1.88 20160211 042154 13.45 1.86 20160211 042155 12.97 1.83 20160211 042156 12.57 1.79 20160211 042157 12.05 1.75 20160211 042158 11.66 1.72 20160211 042159 11.12 1.66 20160211 042200 10.69 1.62 20160211 042202 10.14 1.57 20160211 042203 9.68 1.52 20160211 042204 9.10 1.45 20160211 042205 8.72 1.40 20160211 042206 8.70 1.33 20160211 042207 8.97 1.26 20160211 042208 9.45 1.21 20160211 042209 10.21 1.15 20160211 042210 10.90 1.11 20160211 042211 11.67 1.06 20160211 042212 12.65 1.02 20160211 042213 13.46 1.00 20160211 042214 14.32 0.96 20160211 042215 15.18 0.93 20160211 042216 16.16 0.93 20160211 042217 16.01 0.95 20160211 042218 15.21 0.98 20160211 042219 14.36 1.02 20160211 042220 13.43 1.06 20160211 042221 12.43 1.10 20160211 042222 11.37 1.14 20160211 042223 10.31 1.20 20160211 042224 9.24 1.24 20160211 042225 8.25 1.29 20160211 042226 7.49 1.35 20160211 042241 3.28 1.22 20160211 042242 3.37 1.29 20160211 042243 3.49 1.35 20160211 042244 3.72 1.44 20160211 042245 3.96 1.51 20160211 042246 4.30 1.58 20160211 042247 4.76 1.66 20160211 042248 6.07 1.77 20160211 042249 7.56 1.89 20160211 042250 9.02 2.00 20160211 042251 10.45 2.11 20160211 042253 11.85 2.22 20160211 042254 12.72 2.29 20160211 042255 13.51 2.37 20160211 042256 14.14 2.43 20160211 042257 14.64 2.48 20160211 042258 15.08 2.53 20160211 042259 15.30 2.56 20160211 042300 15.40 2.57 20160211 042301 15.44 2.58 20160211 042302 15.39 2.59 20160211 042303 15.22 2.60 20160211 042304 14.93 2.61 20160211 042305 14.52 2.61 20160211 042306 15.15 2.66 20160211 042307 15.64 2.70 20160211 042308 16.11 2.74 20160211 042309 16.87 2.80 20160211 042310 17.58 2.86 20160211 042311 18.25 2.92 20160211 042312 18.87 2.98 20160211 042313 19.54 3.05 20160211 042314 20.10 3.12 20160211 042315 20.59 3.18 20160211 042316 21.03 3.25 20160211 042317 21.43 3.31 20160211 042318 21.74 3.36 20160211 042319 22.10 3.39 20160211 042320 22.55 3.43 20160211 042321 22.99 3.46 20160211 042322 23.51 3.49 20160211 042323 24.05 3.52 20160211 042324 24.64 3.56 20160211 042325 25.26 3.59 20160211 042326 25.99 3.63 20160211 042327 26.71 3.66 20160211 042328 27.23 3.68 20160211 042329 27.80 3.70 20160211 042330 27.45 3.71 20160211 042331 27.09 3.72 20160211 042332 26.72 3.74 20160211 042333 26.34 3.75 20160211 042334 25.94 3.76 20160211 042335 25.54 3.78 20160211 042336 25.11 3.79 20160211 042337 24.62 3.80 20160211 042338 24.07 3.82 20160211 042339 23.56 3.83 20160211 042340 23.03 3.83 20160211 042341 22.55 3.83 20160211 042342 22.23 3.83 20160211 042344 22.10 3.83 20160211 042345 21.96 3.84 20160211 042346 21.85 3.84 20160211 042347 21.82 3.86 20160211 042348 21.87 3.89 20160211 042349 21.91 3.91 20160211 042350 21.93 3.93 20160211 042351 21.93 3.93 20160211 042352 21.91 3.94 20160211 042353 21.88 3.93 20160211 042354 21.82 3.92 20160211 042355 21.76 3.92 20160211 042356 21.85 3.94 20160211 042357 22.08 3.97 20160211 042358 22.28 4.01 20160211 042359 22.54 4.05 20160211 042400 22.82 4.10 20160211 042401 23.06 4.16 20160211 042402 23.36 4.22 20160211 042403 23.68 4.28 20160211 042404 24.01 4.36 20160211 042405 24.21 4.44 20160211 042406 24.46 4.54 20160211 042407 24.77 4.64 20160211 042408 25.02 4.72 20160211 042409 25.21 4.77 20160211 042410 25.45 4.81 20160211 042411 25.70 4.85 20160211 042412 25.97 4.87 20160211 042413 26.20 4.88 20160211 042414 26.23 4.88 20160211 042415 26.26 4.87 20160211 042416 26.30 4.87 20160211 042417 26.35 4.88 20160211 042418 26.39 4.89 20160211 042419 26.45 4.91 20160211 042420 26.49 4.93 20160211 042421 26.47 4.97 20160211 042422 26.31 5.02 20160211 042423 26.12 5.07 20160211 042424 25.97 5.11 20160211 042425 25.87 5.15 20160211 042426 25.82 5.18 20160211 042427 25.81 5.21 20160211 042428 25.84 5.23 20160211 042429 25.92 5.25 20160211 042430 26.03 5.27 20160211 042431 26.18 5.27 20160211 042432 26.36 5.28 20160211 042434 26.49 5.28 20160211 042435 26.62 5.27 20160211 042436 26.75 5.28 20160211 042437 26.88 5.29 20160211 042438 27.01 5.31 20160211 042439 27.14 5.33 20160211 042440 27.02 5.35 20160211 042441 26.93 5.37 20160211 042442 26.82 5.38 20160211 042443 26.74 5.39 20160211 042444 26.67 5.39 20160211 042445 26.57 5.39 20160211 042446 26.50 5.39 20160211 042447 26.38 5.37 20160211 042448 26.17 5.35 20160211 042449 25.94 5.32 20160211 042450 25.73 5.30 20160211 042451 25.52 5.28 20160211 042452 25.32 5.25 20160211 042453 25.09 5.22 20160211 042454 24.89 5.20 20160211 042455 24.70 5.17 20160211 042456 24.48 5.14 20160211 042457 24.28 5.11 20160211 042458 24.07 5.08 20160211 042459 23.88 5.06 20160211 042500 23.73 5.04 20160211 042501 23.65 5.02 20160211 042502 23.64 5.01 20160211 042503 23.65 5.00 20160211 042504 23.68 4.99 20160211 042505 23.65 4.99 20160211 042506 23.67 4.99 20160211 042507 23.67 5.00 20160211 042508 23.68 5.01 20160211 042510 23.64 5.04 20160211 042511 23.72 5.05 20160211 042512 23.90 5.05 20160211 042513 24.10 5.04 20160211 042514 24.05 5.01 20160211 042515 23.94 4.98 20160211 042516 23.81 4.95 20160211 042517 23.69 4.92 20160211 042518 23.49 4.89 20160211 042519 23.02 4.88 20160211 042520 22.58 4.88 20160211 042521 22.17 4.87 20160211 042522 21.70 4.87 20160211 042523 21.24 4.86 20160211 042525 20.87 4.86 20160211 042526 20.41 4.85 20160211 042527 19.95 4.83 20160211 042528 19.18 4.77 20160211 042529 18.53 4.72 20160211 042530 17.73 4.65 20160211 042531 16.97 4.59 20160211 042532 16.39 4.54 20160211 042533 15.70 4.49 20160211 042534 15.01 4.44 20160211 042535 14.44 4.39 20160211 042536 13.74 4.33 20160211 042537 13.08 4.27 20160211 042538 12.58 4.21 20160211 042539 12.01 4.15 20160211 042540 11.50 4.09 20160211 042541 11.15 4.04 20160211 042542 11.36 4.04 20160211 042543 11.50 4.05 20160211 042544 11.65 4.05 20160211 042545 11.77 4.05 20160211 042546 11.82 4.06 20160211 042547 11.88 4.06 20160211 042548 11.87 4.06 20160211 042549 11.84 4.05 20160211 042550 11.86 4.03 20160211 042551 11.89 4.01 20160211 042552 12.03 3.99 20160211 042553 12.15 3.96 20160211 042554 12.39 3.92 20160211 042555 12.65 3.89 20160211 042556 12.70 3.90 20160211 042557 12.79 3.91 20160211 042558 12.85 3.93 20160211 042559 12.98 3.95 20160211 042600 13.08 3.96 20160211 042601 13.24 3.98 20160211 042602 13.35 4.00 20160211 042603 13.52 3.96 20160211 042604 13.68 3.92 20160211 042605 13.78 3.88 20160211 042606 13.91 3.84 20160211 042607 14.00 3.80 20160211 042608 14.12 3.76 20160211 042609 14.16 3.72 20160211 042610 13.80 3.68 20160211 042611 13.46 3.64 20160211 042612 13.18 3.61 20160211 042613 12.94 3.59 20160211 042615 12.71 3.56 20160211 042616 12.54 3.54 20160211 042617 12.43 3.53 20160211 042618 12.40 3.53 20160211 042619 12.44 3.53 20160211 042620 12.49 3.53 20160211 042621 12.57 3.53 20160211 042622 12.74 3.53 20160211 042623 12.89 3.53 20160211 042624 12.99 3.54 20160211 042625 12.94 3.54 20160211 042626 12.91 3.55 20160211 042627 12.89 3.55 20160211 042628 12.91 3.55 20160211 042629 12.99 3.54 20160211 042630 13.06 3.53 20160211 042631 13.18 3.53 20160211 042632 13.28 3.53 20160211 042633 13.38 3.53 20160211 042634 13.52 3.52 20160211 042635 13.63 3.52 20160211 042636 13.78 3.51 20160211 042637 13.88 3.49 20160211 042638 13.98 3.45 20160211 042639 14.10 3.41 20160211 042640 14.14 3.35 20160211 042641 14.15 3.29 20160211 042642 14.12 3.22 20160211 042643 14.09 3.15 20160211 042644 14.11 3.09 20160211 042645 14.12 3.01 20160211 042646 14.13 2.95 20160211 042647 14.14 2.88 20160211 042648 14.13 2.80 20160211 042649 14.13 2.73 20160211 042650 14.16 2.58 20160211 042651 14.19 2.41 20160211 042652 14.23 2.25 20160211 042653 14.28 2.08 20160211 042654 14.33 1.88 20160211 042655 14.24 1.64 20160211 042656 13.39 1.37 20160211 042657 12.33 1.09 20160211 042658 11.05 0.77 20160211 042659 9.70 0.46 20160211 042700 8.46 0.17 20160211 042701 7.33 -0.11 20160211 042702 6.56 -0.40 20160211 042703 7.60 -0.62 20160211 042704 10.61 -0.84 20160211 042706 14.47 -1.03 20160211 042707 19.01 -1.21 20160211 042708 24.73 -1.40 20160211 042709 32.85 -1.52 20160211 042710 41.73 -1.58 20160211 042711 51.63 -1.59 20160211 042712 63.25 -1.52 20160211 042713 74.89 -1.41 20160211 042714 84.79 -1.31 20160211 042715 92.68 -1.08 20160211 042716 97.40 -0.81 20160211 042717 100.43 -0.49 20160211 042718 101.43 -0.16 20160211 042719 100.21 0.26 20160211 042720 97.19 0.64 20160211 042721 87.17 1.04 20160211 042722 75.54 1.39 20160211 042723 61.59 1.76 20160211 042724 47.68 2.09 20160211 042725 31.49 2.44 20160211 042726 16.23 2.75 20160211 042727 5.18 2.92 20160211 042728 4.11 3.01 20160211 042729 10.82 3.08 20160211 042730 17.42 3.16 20160211 042731 23.17 3.23 20160211 042732 27.20 3.29 20160211 042733 28.47 3.32 20160211 042734 29.63 3.35 20160211 042735 30.68 3.37 20160211 042736 31.51 3.39 20160211 042737 32.33 3.41 20160211 042738 32.54 3.42 20160211 042739 32.20 3.42 20160211 042740 31.99 3.42 20160211 042741 31.92 3.42 20160211 042742 31.98 3.42 20160211 042743 32.19 3.42 20160211 042744 31.04 3.39 20160211 042745 29.86 3.35 20160211 042746 28.81 3.32 20160211 042747 27.84 3.29 20160211 042748 26.93 3.26 20160211 042749 26.07 3.24 20160211 042750 25.25 3.24 20160211 042751 24.44 3.25 20160211 042752 23.66 3.25 20160211 042753 22.93 3.25 20160211 042754 22.27 3.25 20160211 042755 21.65 3.25 20160211 042757 21.15 3.25 20160211 042758 20.58 3.25 20160211 042759 20.07 3.26 20160211 042800 19.54 3.26 20160211 042801 18.96 3.26 20160211 042802 18.21 3.26 20160211 042803 17.43 3.26 20160211 042804 16.72 3.26 20160211 042805 16.13 3.26 20160211 042806 15.43 3.26 20160211 042807 14.69 3.26 20160211 042808 14.05 3.26 20160211 042809 13.46 3.26 20160211 042810 12.91 3.26 20160211 042811 12.52 3.26 20160211 042812 12.18 3.24 20160211 042813 12.00 3.20 20160211 042814 11.95 3.16 20160211 042815 12.02 3.12 20160211 042816 12.16 3.09 20160211 042817 12.45 3.05 20160211 042818 12.75 3.05 20160211 042819 12.96 3.04 20160211 042820 12.96 3.03 20160211 042821 12.84 3.01 20160211 042822 12.67 2.99 20160211 042823 12.27 2.95 20160211 042824 11.87 2.91 20160211 042825 11.22 2.87 20160211 042826 10.45 2.84 20160211 042827 9.78 2.82 20160211 042828 8.96 2.80 20160211 042829 8.26 2.77 20160211 042830 7.67 2.74 20160211 042831 7.30 2.71 20160211 042832 6.91 2.67 20160211 042833 6.78 2.63 20160211 042834 6.68 2.58 20160211 042835 6.66 2.52 20160211 042836 6.70 2.47 20160211 042837 6.70 2.42 20160211 042838 6.92 2.39 20160211 042839 7.28 2.38 20160211 042840 7.62 2.36 20160211 042841 7.91 2.35 20160211 042842 8.19 2.34 20160211 042843 8.40 2.32 20160211 042844 8.53 2.31 20160211 042845 8.68 2.29 20160211 042847 8.87 2.27 20160211 042848 9.07 2.25 20160211 042849 9.28 2.24 20160211 042850 9.49 2.25 20160211 042851 9.71 2.27 20160211 042852 9.96 2.30 20160211 042853 10.20 2.33 20160211 042854 10.31 2.33 20160211 042855 10.30 2.31 20160211 042856 10.26 2.27 20160211 042857 10.24 2.23 20160211 042858 10.20 2.17 20160211 042859 9.84 2.15 20160211 042900 9.31 2.14 20160211 042901 8.91 2.13 20160211 042902 8.55 2.09 20160211 042903 8.27 2.07 20160211 042904 8.07 1.97 20160211 042905 7.94 1.89 20160211 042906 7.82 1.80 20160211 042907 7.70 1.69 20160211 042957 13.79 1.80 20160211 043001 10.69 1.58 20160211 043007 13.09 1.29 20160211 043008 14.56 1.29 20160211 043009 14.62 1.34 20160211 043010 14.68 1.46 20160211 043011 14.84 1.59 20160211 043012 15.01 1.72 20160211 043013 15.19 1.83 20160211 043014 15.85 1.99 20160211 043015 16.42 2.13 20160211 043016 17.03 2.28 20160211 043017 17.50 2.41 20160211 043018 17.72 2.54 20160211 043019 17.71 2.67 20160211 043020 17.70 2.80 20160211 043021 17.68 2.91 20160211 043022 17.69 2.99 20160211 043023 17.91 3.04 20160211 043024 18.08 3.05 20160211 043025 18.24 3.06 20160211 043026 18.38 3.05 20160211 043028 18.57 3.00 20160211 043029 18.70 2.89 20160211 043030 18.76 2.78 20160211 043031 18.83 2.70 20160211 043032 18.62 2.57 20160211 043033 18.29 2.43 20160211 043045 19.60 2.33 20160211 043046 20.05 2.34 20160211 043047 20.57 2.36 20160211 043048 21.00 2.37 20160211 043049 21.38 2.35 20160211 043050 21.62 2.28 20160211 043051 21.95 2.24 20160211 043052 22.18 2.18 20160211 043053 22.16 2.14 20160211 043054 21.89 2.10 20160211 043055 21.50 2.04 20160211 043056 21.20 2.00 20160211 043057 20.89 1.95 20160211 043058 20.88 1.95 20160211 043059 20.86 1.95 20160211 043101 20.63 1.93 20160211 043102 20.48 1.93 20160211 043103 20.20 1.91 20160211 043104 20.06 1.91 20160211 043105 19.90 1.90 20160211 043106 19.52 1.82 20160211 043107 19.31 1.76 20160211 043111 18.87 1.45 20160211 043112 18.85 1.37 20160211 043113 18.74 1.29 20160211 043114 17.20 1.19 20160211 043355 9.81 1.70 20160211 043356 9.92 1.75 20160211 043357 10.02 1.80 20160211 043358 9.62 1.79 20160211 043359 9.27 1.75 20160211 043400 8.94 1.74 20160211 043401 8.68 1.72 20160211 043402 8.79 1.73 20160211 043403 9.16 1.76 20160211 043404 9.70 1.79 20160211 043405 10.30 1.80 20160211 043406 11.54 1.87 20160211 043407 12.78 1.93 20160211 043408 13.83 1.96 20160211 043409 14.96 2.01 20160211 043410 15.05 1.99 20160211 043411 15.17 1.96 20160211 043412 15.29 1.93 20160211 043413 15.37 1.92 20160211 043414 14.87 1.98 20160211 043415 14.42 2.04 20160211 043416 13.95 2.10 20160211 043446 14.77 2.90 20160211 043450 15.57 3.11 20160211 043451 15.95 3.19 20160211 043452 16.14 3.25 20160211 043453 16.17 3.30 20160211 043454 16.14 3.35 20160211 043455 15.79 3.35 20160211 043459 14.84 3.40 20160211 043500 14.57 3.41 20160211 043501 14.34 3.43 20160211 043502 14.10 3.46 20160211 043503 14.09 3.49 20160211 043504 14.08 3.51 20160211 043505 14.14 3.53 20160211 043506 14.45 3.56 20160211 043507 14.96 3.61 20160211 043508 15.48 3.67 20160211 043509 16.12 3.73 20160211 043510 16.59 3.79 20160211 043511 16.86 3.84 20160211 043512 16.89 3.89 20160211 043513 16.91 3.94 20160211 043514 17.01 4.00 20160211 043515 16.87 4.05 20160211 043516 16.72 4.10 20160211 043517 16.51 4.14 20160211 043518 16.39 4.19 20160211 043519 16.33 4.24 20160211 043520 16.54 4.34 20160211 043521 16.70 4.43 20160211 043522 16.99 4.54 20160211 043523 17.27 4.62 20160211 043524 17.73 4.62 20160211 043525 18.11 4.61 20160211 043526 18.55 4.60 20160211 043527 18.94 4.58 20160211 043528 19.63 4.60 20160211 043529 20.31 4.62 20160211 043530 21.01 4.66 20160211 043532 21.73 4.69 20160211 043533 21.67 4.75 20160211 043534 21.50 4.80 20160211 043535 21.34 4.85 20160211 043536 21.22 4.90 20160211 043537 21.32 4.93 20160211 043538 21.52 4.94 20160211 043539 21.78 4.95 20160211 043540 22.06 4.97 20160211 043541 22.19 4.97 20160211 043542 22.03 4.96 20160211 043543 21.89 4.95 20160211 043544 21.80 4.95 20160211 043545 21.67 4.94 20160211 043546 21.56 4.99 20160211 043547 21.42 5.04 20160211 043548 21.21 5.08 20160211 043549 21.02 5.13 20160211 043550 20.98 5.15 20160211 043551 20.98 5.14 20160211 043552 20.92 5.13 20160211 043553 20.85 5.11 20160211 043554 20.75 5.09 20160211 043555 20.72 5.07 20160211 043556 20.72 5.04 20160211 043557 20.75 5.02 20160211 043558 20.81 5.00 20160211 043559 20.52 5.01 20160211 043600 20.15 5.02 20160211 043601 19.76 5.03 20160211 043602 19.39 5.04 20160211 043603 18.85 5.03 20160211 043604 18.12 5.00 20160211 043605 17.42 4.99 20160211 043606 16.71 4.97 20160211 043607 15.95 4.96 20160211 043608 14.63 4.93 20160211 043609 13.36 4.91 20160211 043610 12.03 4.88 20160211 043611 10.65 4.86 20160211 043612 8.93 4.83 20160211 043613 7.39 4.80 20160211 043614 5.63 4.77 20160211 043615 3.74 4.75 20160211 043616 2.63 4.73 20160211 043617 3.15 4.74 20160211 043618 5.16 4.75 20160211 043619 7.59 4.76 20160211 043620 10.17 4.78 20160211 043621 12.95 4.78 20160211 043623 15.75 4.76 20160211 043624 18.48 4.74 20160211 043625 20.97 4.73 20160211 043626 23.07 4.73 20160211 043627 23.87 4.80 20160211 043628 24.66 4.87 20160211 043629 25.42 4.94 20160211 043630 26.23 5.01 20160211 043631 26.78 5.07 20160211 043632 27.17 5.13 20160211 043633 27.53 5.18 20160211 043634 27.85 5.23 20160211 043635 28.16 5.28 20160211 043636 27.93 5.29 20160211 043637 27.58 5.30 20160211 043638 27.25 5.31 20160211 043639 26.88 5.32 20160211 043640 26.48 5.33 20160211 043641 26.00 5.35 20160211 043642 25.50 5.35 20160211 043643 24.89 5.34 20160211 043644 24.22 5.33 20160211 043645 23.43 5.33 20160211 043646 22.54 5.31 20160211 043647 21.66 5.29 20160211 043648 20.55 5.24 20160211 043649 19.64 5.19 20160211 043650 19.09 5.13 20160211 043651 18.59 5.08 20160211 043652 18.17 5.02 20160211 043653 17.85 4.96 20160211 043654 17.64 4.91 20160211 043655 17.58 4.84 20160211 043656 17.54 4.79 20160211 043657 17.54 4.72 20160211 043658 17.55 4.67 20160211 043659 17.46 4.61 20160211 043700 17.01 4.55 20160211 043701 16.54 4.49 20160211 043702 16.03 4.43 20160211 043703 15.43 4.37 20160211 043704 14.84 4.32 20160211 043705 14.18 4.26 20160211 043706 13.51 4.20 20160211 043707 12.72 4.14 20160211 043708 12.01 4.09 20160211 043709 11.11 4.06 20160211 043710 10.40 4.05 20160211 043711 9.83 4.04 20160211 043713 9.50 4.04 20160211 043714 9.43 4.04 20160211 043715 9.94 4.01 20160211 043716 10.72 3.98 20160211 043717 11.49 3.95 20160211 043718 12.33 3.92 20160211 043719 13.15 3.89 20160211 043720 13.98 3.91 20160211 043721 14.73 3.94 20160211 043722 15.51 3.98 20160211 043723 16.23 4.01 20160211 043724 16.99 4.05 20160211 043725 17.71 4.06 20160211 043726 18.40 4.06 20160211 043727 19.16 4.05 20160211 043728 19.89 4.05 20160211 043729 20.64 4.05 20160211 043730 21.07 4.04 20160211 043731 21.32 4.03 20160211 043732 21.66 4.01 20160211 043733 21.98 3.99 20160211 043734 22.41 3.96 20160211 043735 23.09 3.94 20160211 043736 23.99 3.94 20160211 043737 24.97 3.94 20160211 043738 25.87 3.94 20160211 043739 26.77 3.95 20160211 043740 27.66 3.95 20160211 043741 28.39 3.94 20160211 043742 29.25 3.93 20160211 043743 30.07 3.92 20160211 043744 31.00 3.91 20160211 043745 31.97 3.90 20160211 043746 32.47 3.86 20160211 043747 33.13 3.81 20160211 043748 33.78 3.76 20160211 043749 34.59 3.72 20160211 043750 35.25 3.69 20160211 043751 36.05 3.71 20160211 043752 36.92 3.73 20160211 043753 37.89 3.73 20160211 043754 38.94 3.73 20160211 043755 39.84 3.73 20160211 043756 40.85 3.71 20160211 043757 41.84 3.69 20160211 043758 42.94 3.67 20160211 043759 44.13 3.65 20160211 043800 45.43 3.63 20160211 043801 46.29 3.62 20160211 043802 46.97 3.60 20160211 043804 47.68 3.58 20160211 043805 48.44 3.56 20160211 043806 49.26 3.54 20160211 043807 49.18 3.49 20160211 043808 48.69 3.39 20160211 043809 48.44 3.30 20160211 043810 48.23 3.19 20160211 043811 48.17 3.07 20160211 043812 48.25 2.95 20160211 043813 48.31 2.83 20160211 043814 48.27 2.74 20160211 043815 48.44 2.64 20160211 043816 48.79 2.53 20160211 043817 49.34 2.43 20160211 043818 50.08 2.31 20160211 043819 50.51 2.22 20160211 043820 50.97 2.13 20160211 043821 51.53 2.03 20160211 043822 52.17 1.94 20160211 043823 52.87 1.84 20160211 043824 52.41 1.72 20160211 043825 51.24 1.58 20160211 043826 50.46 1.44 20160211 043827 50.04 1.29 20160211 043828 49.98 1.13 20160211 043829 50.27 0.98 20160211 043830 50.31 0.88 20160211 043831 50.09 0.82 20160211 043832 49.93 0.78 20160211 043833 49.82 0.75 20160211 043834 49.80 0.71 20160211 043835 49.79 0.69 20160211 043836 49.85 0.67 20160211 043837 49.99 0.65 20160211 043838 50.19 0.65 20160211 043839 50.45 0.66 20160211 043840 50.78 0.67 20160211 043841 50.60 0.74 20160211 043842 50.24 0.78 20160211 043843 50.06 0.83 20160211 043844 50.01 0.89 20160211 043845 50.11 0.94 20160211 043846 50.36 1.01 20160211 043847 50.74 1.06 20160211 043848 51.26 1.15 20160211 043849 51.94 1.22 20160211 043850 53.05 1.30 20160211 043851 54.11 1.38 20160211 043852 55.40 1.48 20160211 043853 56.41 1.57 20160211 043855 56.73 1.69 20160211 043856 56.89 1.83 20160211 043857 56.97 1.95 20160211 043858 56.22 2.06 20160211 043859 55.41 2.19 20160211 043900 54.54 2.26 20160211 043901 53.39 2.27 20160211 043902 52.19 2.28 20160211 043903 50.90 2.33 20160211 043904 49.74 2.38 20160211 043905 48.58 2.43 20160211 043906 47.34 2.48 20160211 043907 45.91 2.52 20160211 043908 44.68 2.57 20160211 043909 43.49 2.62 20160211 043910 42.34 2.67 20160211 043911 41.25 2.73 20160211 043912 40.20 2.80 20160211 043913 39.22 2.80 20160211 043914 38.25 2.79 20160211 043915 37.24 2.81 20160211 043916 36.22 2.83 20160211 043917 35.19 2.86 20160211 043918 34.14 2.91 20160211 043919 33.16 2.94 20160211 043920 32.19 2.97 20160211 043921 31.19 3.01 20160211 043922 30.18 3.05 20160211 043923 29.16 3.10 20160211 043924 28.12 3.15 20160211 043925 27.30 3.19 20160211 043926 26.61 3.22 20160211 043927 25.90 3.25 20160211 043928 25.34 3.26 20160211 043929 25.03 3.27 20160211 043930 24.56 3.29 20160211 043931 24.14 3.32 20160211 043932 23.94 3.35 20160211 043933 23.73 3.38 20160211 043934 23.56 3.41 20160211 043935 23.31 3.45 20160211 043936 23.07 3.49 20160211 043937 22.99 3.53 20160211 043938 22.72 3.57 20160211 043939 22.48 3.59 20160211 043940 22.18 3.62 20160211 043941 21.77 3.66 20160211 043942 21.37 3.70 20160211 043943 20.78 3.72 20160211 043945 20.19 3.73 20160211 043946 19.96 3.73 20160211 043947 19.68 3.73 20160211 043948 19.45 3.73 20160211 043949 19.17 3.74 20160211 043950 18.94 3.75 20160211 043951 18.66 3.76 20160211 043952 18.33 3.77 20160211 043953 17.92 3.78 20160211 043954 17.59 3.78 20160211 043955 17.28 3.78 20160211 043956 17.06 3.78 20160211 043957 16.86 3.77 20160211 043958 16.71 3.77 20160211 043959 16.94 3.79 20160211 044000 17.21 3.81 20160211 044001 17.34 3.83 20160211 044002 17.44 3.83 20160211 044003 17.44 3.82 20160211 044004 17.40 3.81 20160211 044005 17.21 3.79 20160211 044006 16.76 3.75 20160211 044007 16.23 3.69 20160211 044008 15.84 3.64 20160211 044009 15.42 3.59 20160211 044010 15.10 3.54 20160211 044011 14.75 3.48 20160211 044012 14.41 3.44 20160211 044013 13.82 3.41 20160211 044014 13.34 3.38 20160211 044015 13.00 3.35 20160211 044016 12.78 3.33 20160211 044017 12.66 3.31 20160211 044018 12.70 3.29 20160211 044019 12.87 3.28 20160211 044020 13.18 3.29 20160211 044021 13.56 3.31 20160211 044022 13.93 3.31 20160211 044023 14.22 3.32 20160211 044024 14.58 3.32 20160211 044025 14.86 3.31 20160211 044026 14.94 3.30 20160211 044027 14.49 3.27 20160211 044028 14.17 3.26 20160211 044029 13.83 3.25 20160211 044030 13.55 3.24 20160211 044031 13.36 3.23 20160211 044032 13.21 3.23 20160211 044033 13.13 3.23 20160211 044034 12.96 3.25 20160211 044036 12.69 3.27 20160211 044037 12.39 3.29 20160211 044038 12.01 3.31 20160211 044039 11.56 3.33 20160211 044040 11.03 3.35 20160211 044041 10.52 3.37 20160211 044042 10.09 3.39 20160211 044043 9.84 3.44 20160211 044044 9.70 3.49 20160211 044045 9.63 3.54 20160211 044046 9.67 3.58 20160211 044047 9.86 3.63 20160211 044048 10.17 3.68 20160211 044049 10.59 3.72 20160211 044050 11.64 3.74 20160211 044051 13.04 3.77 20160211 044052 14.39 3.79 20160211 044053 16.21 3.81 20160211 044054 17.93 3.83 20160211 044055 19.90 3.84 20160211 044056 21.62 3.85 20160211 044057 23.79 3.84 20160211 044058 26.03 3.82 20160211 044059 27.98 3.79 20160211 044100 30.00 3.76 20160211 044101 31.83 3.72 20160211 044102 33.80 3.68 20160211 044103 35.45 3.63 20160211 044104 37.17 3.59 20160211 044105 38.12 3.52 20160211 044106 38.70 3.44 20160211 044107 39.18 3.34 20160211 044108 39.22 3.24 20160211 044109 39.31 3.15 20160211 044110 39.14 3.05 20160211 044111 38.87 2.95 20160211 044112 38.52 2.84 20160211 044113 37.29 2.71 20160211 044114 35.92 2.57 20160211 044115 34.61 2.43 20160211 044116 33.29 2.28 20160211 044117 32.02 2.13 20160211 044118 30.69 1.96 20160211 044119 29.53 1.80 20160211 044120 28.30 1.64 20160211 044121 25.87 1.51 20160211 044122 23.13 1.38 20160211 044123 20.35 1.25 20160211 044124 18.07 1.15 20160211 044125 16.03 1.06 20160211 044127 14.26 0.99 20160211 044128 12.76 0.93 20160211 044129 11.45 0.87 20160211 044130 10.51 0.92 20160211 044131 9.64 0.99 20160211 044132 8.95 1.07 20160211 044133 8.44 1.18 20160211 044134 8.02 1.30 20160211 044135 7.44 1.43 20160211 044136 6.89 1.57 20160211 044137 6.35 1.70 20160211 044138 5.63 1.84 20160211 044139 4.83 1.98 20160211 044140 4.04 2.13 20160211 044141 3.35 2.28 20160211 044142 2.76 2.42 20160211 044143 2.29 2.56 20160211 044144 1.95 2.70 20160211 044145 1.76 2.84 20160211 044146 1.70 2.96 20160211 044147 1.80 3.01 20160211 044148 1.98 3.05 20160211 044149 2.21 3.08 20160211 044150 2.48 3.12 20160211 044151 2.80 3.16 20160211 044152 3.18 3.20 20160211 044153 3.56 3.24 20160211 044154 4.04 3.28 20160211 044155 4.35 3.30 20160211 044156 4.57 3.32 20160211 044157 4.75 3.34 20160211 044158 4.99 3.36 20160211 044159 5.25 3.38 20160211 044200 5.52 3.38 20160211 044201 5.91 3.39 20160211 044202 6.42 3.39 20160211 044203 6.97 3.39 20160211 044204 7.42 3.40 20160211 044205 7.88 3.40 20160211 044206 8.33 3.41 20160211 044207 8.81 3.41 20160211 044208 9.30 3.41 20160211 044209 9.77 3.42 20160211 044210 10.28 3.42 20160211 044211 10.79 3.43 20160211 044212 11.10 3.43 20160211 044213 10.75 3.43 20160211 044214 10.41 3.44 20160211 044215 10.16 3.44 20160211 044217 9.88 3.44 20160211 044218 9.66 3.45 20160211 044219 9.43 3.45 20160211 044220 9.22 3.45 20160211 044221 9.07 3.46 20160211 044222 8.95 3.46 20160211 044223 8.91 3.46 20160211 044224 8.83 3.47 20160211 044225 8.76 3.47 20160211 044226 8.90 3.48 20160211 044227 9.07 3.48 20160211 044228 9.22 3.48 20160211 044229 9.39 3.48 20160211 044230 9.55 3.49 20160211 044231 9.77 3.49 20160211 044232 10.16 3.49 20160211 044233 10.62 3.49 20160211 044234 10.98 3.50 20160211 044235 11.36 3.50 20160211 044236 11.70 3.50 20160211 044237 12.04 3.50 20160211 044238 12.34 3.51 20160211 044239 12.58 3.51 20160211 044240 12.79 3.51 20160211 044241 12.76 3.52 20160211 044242 12.73 3.52 20160211 044243 12.77 3.52 20160211 044244 12.80 3.53 20160211 044245 12.87 3.53 20160211 044246 12.97 3.53 20160211 044247 13.10 3.54 20160211 044248 13.27 3.54 20160211 044249 13.47 3.54 20160211 044250 13.51 3.54 20160211 044251 13.37 3.53 20160211 044252 13.32 3.52 20160211 044253 13.35 3.52 20160211 044254 13.46 3.52 20160211 044255 13.65 3.53 20160211 044256 13.92 3.53 20160211 044257 14.30 3.55 20160211 044258 14.76 3.56 20160211 044259 15.40 3.58 20160211 044300 15.75 3.58 20160211 044301 16.01 3.59 20160211 044302 15.74 3.58 20160211 044303 15.01 3.58 20160211 044304 14.34 3.58 20160211 044305 13.62 3.57 20160211 044306 13.10 3.57 20160211 044308 12.65 3.58 20160211 044309 12.27 3.59 20160211 044310 11.95 3.60 20160211 044311 11.37 3.58 20160211 044312 10.95 3.56 20160211 044313 10.57 3.54 20160211 044314 10.24 3.53 20160211 044315 9.94 3.51 20160211 044316 9.64 3.49 20160211 044317 9.28 3.47 20160211 044318 9.02 3.45 20160211 044319 8.76 3.43 20160211 044320 8.52 3.41 20160211 044321 8.00 3.41 20160211 044322 7.37 3.41 20160211 044323 6.78 3.41 20160211 044324 6.15 3.41 20160211 044325 5.56 3.41 20160211 044326 4.81 3.41 20160211 044327 4.36 3.41 20160211 044328 4.11 3.42 20160211 044329 3.99 3.42 20160211 044330 4.04 3.42 20160211 044331 4.36 3.44 20160211 044332 4.62 3.46 20160211 044333 4.91 3.48 20160211 044334 5.19 3.50 20160211 044335 5.59 3.52 20160211 044336 5.88 3.55 20160211 044337 6.18 3.57 20160211 044338 6.54 3.58 20160211 044339 6.86 3.61 20160211 044340 7.21 3.63 20160211 044341 7.69 3.65 20160211 044342 8.29 3.64 20160211 044343 9.12 3.64 20160211 044344 9.76 3.63 20160211 044345 10.37 3.62 20160211 044346 10.98 3.61 20160211 044347 11.68 3.59 20160211 044348 12.11 3.57 20160211 044349 12.53 3.55 20160211 044350 12.75 3.52 20160211 044351 12.17 3.50 20160211 044352 11.73 3.50 20160211 044353 11.30 3.50 20160211 044354 10.95 3.51 20160211 044355 10.74 3.51 20160211 044356 10.57 3.51 20160211 044358 10.50 3.51 20160211 044359 10.50 3.51 20160211 044400 10.55 3.52 20160211 044401 10.69 3.52 20160211 044402 10.84 3.52 20160211 044403 11.25 3.52 20160211 044404 11.89 3.53 20160211 044405 12.66 3.53 20160211 044406 13.27 3.53 20160211 044407 13.88 3.54 20160211 044408 14.67 3.54 20160211 044409 15.32 3.54 20160211 044410 16.02 3.54 20160211 044411 16.95 3.55 20160211 044412 17.76 3.55 20160211 044413 18.67 3.55 20160211 044414 19.86 3.55 20160211 044415 20.45 3.54 20160211 044416 20.96 3.53 20160211 044417 21.54 3.52 20160211 044418 22.01 3.51 20160211 044419 22.90 3.50 20160211 044420 23.37 3.48 20160211 044421 24.54 3.47 20160211 044422 25.69 3.46 20160211 044423 27.41 3.45 20160211 044424 29.66 3.44 20160211 044425 32.16 3.43 20160211 044426 34.18 3.43 20160211 044427 34.34 3.45 20160211 044428 34.53 3.47 20160211 044429 34.80 3.48 20160211 044430 35.03 3.49 20160211 044431 35.31 3.50 20160211 044432 35.54 3.51 20160211 044433 35.76 3.51 20160211 044434 36.02 3.51 20160211 044435 36.20 3.50 20160211 044436 36.36 3.50 20160211 044437 36.54 3.49 20160211 044438 35.07 3.49 20160211 044439 33.74 3.49 20160211 044440 32.59 3.48 20160211 044441 31.50 3.48 20160211 044442 30.21 3.46 20160211 044443 29.24 3.45 20160211 044444 28.31 3.44 20160211 044445 27.22 3.41 20160211 044446 26.41 3.39 20160211 044447 25.55 3.36 20160211 044449 24.82 3.34 20160211 044450 23.81 3.31 20160211 044451 21.91 3.30 20160211 044452 20.46 3.28 20160211 044453 18.96 3.28 20160211 044454 17.67 3.27 20160211 044455 16.44 3.27 20160211 044456 15.00 3.27 20160211 044457 13.92 3.27 20160211 044458 12.80 3.28 20160211 044459 11.84 3.28 20160211 044500 10.87 3.30 20160211 044501 10.10 3.31 20160211 044502 9.59 3.32 20160211 044503 9.33 3.34 20160211 044504 9.04 3.36 20160211 044505 8.75 3.37 20160211 044506 8.47 3.38 20160211 044507 8.16 3.39 20160211 044508 7.86 3.40 20160211 044509 7.57 3.41 20160211 044510 7.23 3.41 20160211 044511 6.93 3.41 20160211 044512 6.60 3.41 20160211 044513 6.61 3.42 20160211 044514 6.70 3.44 20160211 044515 6.89 3.46 20160211 044516 7.08 3.48 20160211 044517 7.33 3.50 20160211 044518 7.54 3.51 20160211 044519 7.81 3.52 20160211 044520 8.04 3.53 20160211 044528 8.55 3.52 20160211 044529 8.47 3.52 20160211 044530 8.39 3.51 20160211 044531 8.32 3.51 20160211 044532 8.25 3.50 20160211 044533 8.18 3.50 20160211 044534 8.11 3.49 20160211 044535 7.99 3.48 20160211 044536 7.80 3.46 20160211 044537 7.71 3.44 20160211 044538 7.64 3.43 20160211 044540 7.65 3.42 20160211 044541 7.49 3.41 20160211 044542 7.28 3.40 20160211 044543 7.05 3.38 20160211 044544 6.88 3.37 20160211 044545 6.65 3.36 20160211 044546 6.43 3.36 20160211 044547 6.17 3.34 20160211 044548 5.96 3.33 20160211 044549 5.82 3.31 20160211 044550 5.78 3.29 20160211 044551 5.83 3.28 20160211 044552 5.96 3.28 20160211 044553 6.22 3.28 20160211 044554 6.38 3.27 20160211 044555 6.49 3.26 20160211 044556 6.53 3.25 20160211 044557 6.55 3.24 20160211 044558 6.46 3.23 20160211 044559 6.26 3.20 20160211 044600 6.11 3.19 20160211 044601 6.01 3.16 20160211 044602 5.97 3.14 20160211 044603 5.98 3.11 20160211 044604 6.05 3.10 20160211 044605 6.18 3.07 20160211 044606 6.33 3.05 20160211 044607 6.57 3.02 20160211 044608 6.79 2.98 20160211 044609 6.93 2.95 20160211 044610 6.99 2.92 20160211 044611 7.04 2.89 20160211 044612 7.05 2.86 20160211 044613 7.08 2.83 20160211 044614 7.08 2.79 20160211 044615 7.06 2.77 20160211 044616 7.02 2.73 20160211 044617 6.98 2.70 20160211 044618 6.89 2.67 20160211 044619 6.80 2.63 20160211 044620 6.65 2.60 20160211 044621 6.26 2.61 20160211 044622 5.97 2.63 20160211 044623 5.60 2.63 20160211 044624 5.28 2.64 20160211 044625 4.86 2.65 20160211 044626 4.52 2.65 20160211 044627 4.10 2.65 20160211 044628 3.74 2.64 20160211 044630 3.61 2.64 20160211 044631 3.59 2.63 20160211 044632 4.07 2.62 20160211 044633 4.81 2.60 20160211 044634 5.30 2.59 20160211 044635 5.84 2.58 20160211 044636 5.87 2.56 20160211 044637 5.74 2.55 20160211 044638 5.65 2.53 20160211 044639 5.58 2.52 20160211 044640 5.53 2.51 20160211 044641 5.51 2.50 20160211 044642 5.50 2.48 20160211 044643 5.55 2.46 20160211 044644 5.63 2.45 20160211 044645 5.73 2.44 20160211 044646 5.81 2.43 20160211 044647 5.92 2.41 20160211 044648 6.00 2.40 20160211 044649 6.10 2.39 20160211 044650 6.21 2.37 20160211 044651 6.35 2.36 20160211 044652 6.49 2.34 20160211 044653 6.63 2.33 20160211 044654 6.77 2.32 20160211 044655 6.79 2.33 20160211 044656 6.82 2.35 20160211 044657 6.80 2.36 20160211 044658 6.78 2.38 20160211 044659 6.71 2.40 20160211 044700 6.61 2.42 20160211 044701 6.50 2.45 20160211 044702 6.34 2.47 20160211 044703 6.17 2.50 20160211 044704 5.95 2.53 20160211 044705 5.90 2.53 20160211 044706 5.96 2.52 20160211 044707 6.04 2.51 20160211 044708 6.11 2.50 20160211 044709 6.20 2.48 20160211 044710 6.29 2.47 20160211 044711 6.37 2.46 20160211 044712 6.49 2.44 20160211 044713 6.59 2.43 20160211 044714 6.68 2.41 20160211 044715 6.81 2.40 20160211 044716 6.89 2.41 20160211 044717 6.95 2.43 20160211 044718 7.00 2.45 20160211 044719 7.01 2.47 20160211 044721 7.05 2.50 20160211 044722 7.15 2.53 20160211 044723 7.24 2.55 20160211 044724 7.36 2.57 20160211 044725 7.52 2.59 20160211 044726 7.69 2.61 20160211 044727 7.87 2.63 20160211 044728 8.20 2.65 20160211 044729 8.60 2.68 20160211 044730 8.92 2.70 20160211 044731 9.17 2.72 20160211 044732 9.43 2.75 20160211 044733 9.67 2.77 20160211 044734 9.82 2.79 20160211 044735 9.99 2.82 20160211 044736 10.09 2.84 20160211 044737 10.04 2.88 20160211 044738 10.04 2.91 20160211 044739 10.04 2.93 20160211 044740 10.13 2.95 20160211 044741 10.28 2.96 20160211 044742 10.43 2.98 20160211 044743 10.71 3.00 20160211 044744 11.04 3.02 20160211 044745 11.37 3.03 20160211 044746 11.83 3.05 20160211 044747 12.39 3.07 20160211 044748 12.89 3.09 20160211 044749 13.21 3.11 20160211 044750 13.06 3.13 20160211 044751 12.93 3.14 20160211 044752 12.52 3.15 20160211 044753 12.07 3.17 20160211 044754 11.69 3.18 20160211 044755 11.33 3.20 20160211 044756 11.01 3.22 20160211 044757 10.78 3.24 20160211 044758 10.55 3.26 20160211 044759 10.37 3.28 20160211 044800 10.24 3.29 20160211 044801 10.07 3.29 20160211 044802 9.89 3.29 20160211 044803 9.73 3.29 20160211 044804 9.52 3.29 20160211 044805 9.29 3.28 20160211 044806 9.09 3.28 20160211 044807 8.84 3.28 20160211 044808 8.57 3.26 20160211 044809 8.27 3.24 20160211 044811 8.00 3.21 20160211 044812 7.60 3.17 20160211 044813 7.22 3.13 20160211 044814 6.91 3.10 20160211 044815 6.55 3.07 20160211 044816 6.21 3.03 20160211 044817 5.96 3.01 20160211 044818 5.65 2.98 20160211 044819 5.37 2.95 20160211 044820 5.17 2.93 20160211 044821 4.93 2.91 20160211 044822 4.94 2.90 20160211 044823 5.45 2.88 20160211 044824 6.00 2.87 20160211 044825 6.77 2.86 20160211 044826 7.57 2.85 20160211 044827 8.24 2.85 20160211 044828 9.05 2.85 20160211 044829 9.85 2.85 20160211 044830 10.47 2.85 20160211 044831 11.22 2.86 20160211 044832 11.94 2.86 20160211 044833 11.87 2.87 20160211 044834 11.69 2.87 20160211 044835 11.48 2.87 20160211 044836 11.29 2.87 20160211 044837 11.17 2.87 20160211 044838 11.01 2.86 20160211 044839 10.88 2.85 20160211 044840 10.75 2.84 20160211 044841 10.67 2.83 20160211 044842 10.52 2.81 20160211 044843 10.36 2.79 20160211 044844 10.28 2.78 20160211 044845 10.21 2.76 20160211 044846 10.17 2.74 20160211 044847 10.14 2.71 20160211 044848 10.15 2.70 20160211 044849 10.17 2.68 20160211 044850 10.21 2.66 20160211 044851 10.28 2.64 20160211 044852 10.37 2.62 20160211 044853 10.48 2.60 20160211 044854 10.51 2.58 20160211 044855 10.51 2.57 20160211 044856 10.44 2.55 20160211 044857 10.32 2.52 20160211 044858 10.14 2.49 20160211 044859 9.92 2.47 20160211 044900 9.58 2.44 20160211 044902 9.18 2.41 20160211 044903 8.81 2.37 20160211 044904 8.35 2.34 20160211 044905 7.78 2.31 20160211 044906 7.53 2.28 20160211 044907 7.26 2.26 20160211 044908 7.01 2.23 20160211 044909 6.76 2.20 20160211 044910 6.64 2.17 20160211 044911 6.37 2.14 20160211 044912 6.14 2.11 20160211 044913 5.93 2.07 20160211 044914 5.73 2.02 20160211 044915 5.50 1.99 20160211 044916 5.49 1.97 20160211 044917 5.34 1.98 20160211 044918 5.47 2.01 20160211 044919 5.69 2.04 20160211 044920 5.97 2.07 20160211 044921 6.26 2.09 20160211 044922 6.52 2.11 20160211 044923 6.70 2.13 20160211 044924 6.93 2.14 20160211 044925 7.13 2.15 20160211 044926 7.34 2.16 20160211 044927 7.34 2.17 20160211 044928 7.34 2.19 20160211 044929 7.31 2.21 20160211 044930 7.30 2.23 20160211 044931 7.23 2.25 20160211 044932 7.13 2.27 20160211 044933 7.02 2.30 20160211 044934 6.94 2.33 20160211 044935 6.79 2.36 20160211 044936 6.77 2.38 20160211 044937 6.91 2.40 20160211 044938 7.14 2.40 20160211 044939 7.36 2.40 20160211 044940 7.54 2.40 20160211 044941 7.73 2.40 20160211 044942 7.90 2.39 20160211 044943 8.06 2.39 20160211 044944 8.22 2.39 20160211 044945 8.34 2.39 20160211 044946 8.47 2.39 20160211 044947 8.61 2.39 20160211 044948 8.45 2.39 20160211 044949 8.30 2.38 20160211 044950 8.07 2.38 20160211 044951 7.81 2.38 20160211 044953 7.53 2.38 20160211 044954 7.20 2.37 20160211 044955 6.95 2.37 20160211 044956 6.73 2.37 20160211 044957 6.55 2.37 20160211 044958 6.39 2.36 20160211 044959 6.38 2.36 20160211 045000 6.52 2.36 20160211 045001 6.64 2.35 20160211 045002 6.73 2.35 20160211 045003 6.80 2.34 20160211 045004 6.83 2.34 20160211 045005 6.87 2.34 20160211 045006 6.87 2.33 20160211 045007 6.84 2.33 20160211 045008 6.82 2.32 20160211 045009 6.75 2.32 20160211 045010 6.62 2.30 20160211 045011 6.53 2.28 20160211 045012 6.39 2.25 20160211 045013 6.26 2.23 20160211 045014 6.20 2.20 20160211 045015 6.18 2.18 20160211 045016 6.15 2.15 20160211 045017 6.12 2.13 20160211 045018 6.10 2.11 20160211 045019 6.07 2.08 20160211 045020 6.25 2.08 20160211 045021 6.58 2.09 20160211 045022 6.92 2.10 20160211 045023 7.19 2.11 20160211 045024 7.55 2.11 20160211 045025 7.93 2.12 20160211 045026 8.32 2.13 20160211 045027 8.74 2.14 20160211 045028 9.18 2.15 20160211 045029 9.55 2.16 20160211 045030 9.93 2.16 20160211 045031 9.93 2.15 20160211 045032 9.96 2.14 20160211 045033 10.02 2.14 20160211 045034 9.98 2.13 20160211 045035 9.97 2.11 20160211 045036 10.00 2.09 20160211 045037 10.03 2.07 20160211 045038 10.12 2.05 20160211 045039 10.17 2.03 20160211 045040 10.30 2.01 20160211 045041 10.42 1.98 20160211 045043 10.62 1.95 20160211 045044 10.91 1.92 20160211 045045 11.28 1.89 20160211 045046 11.67 1.87 20160211 045047 12.22 1.85 20160211 045048 12.90 1.83 20160211 045049 13.70 1.81 20160211 045050 14.53 1.79 20160211 045051 15.40 1.78 20160211 045052 15.74 1.77 20160211 045053 15.21 1.76 20160211 045054 14.41 1.75 20160211 045055 13.48 1.73 20160211 045056 12.63 1.71 20160211 045057 11.97 1.70 20160211 045058 11.22 1.69 20160211 045059 10.53 1.68 20160211 045100 9.89 1.67 20160211 045101 9.33 1.66 20160211 045102 8.83 1.66 20160211 045103 8.62 1.67 20160211 045104 8.27 1.68 20160211 045105 7.92 1.68 20160211 045106 7.62 1.69 20160211 045107 7.29 1.70 20160211 045108 6.99 1.71 20160211 045109 6.75 1.71 20160211 045110 6.47 1.72 20160211 045111 6.20 1.73 20160211 045112 5.97 1.74 20160211 045113 5.75 1.73 20160211 045114 5.52 1.72 20160211 045115 5.36 1.71 20160211 045116 5.18 1.69 20160211 045117 5.01 1.68 20160211 045118 4.85 1.67 20160211 045119 4.72 1.66 20160211 045120 4.60 1.65 20160211 045121 4.54 1.65 20160211 045122 4.45 1.64 20160211 045123 4.42 1.64 20160211 045124 4.35 1.62 20160211 045125 4.27 1.60 20160211 045126 4.20 1.57 20160211 045127 4.09 1.55 20160211 045128 4.01 1.53 20160211 045129 3.86 1.50 20160211 045130 3.71 1.47 20160211 045131 3.53 1.44 20160211 045132 3.34 1.41 20160211 045134 3.21 1.38 20160211 045135 3.37 1.38 20160211 045136 3.64 1.39 20160211 045137 3.93 1.41 20160211 045138 4.24 1.42 20160211 045139 4.60 1.44 20160211 045140 4.93 1.44 20160211 045141 5.28 1.45 20160211 045142 5.60 1.46 20160211 045143 5.96 1.46 20160211 045144 6.35 1.47 20160211 045145 6.42 1.46 20160211 045146 6.41 1.46 20160211 045147 6.42 1.45 20160211 045148 6.40 1.44 20160211 045149 6.40 1.44 20160211 045150 6.41 1.43 20160211 045151 6.39 1.42 20160211 045152 6.40 1.42 20160211 045153 6.38 1.41 20160211 045154 6.38 1.40 20160211 045155 6.41 1.40 20160211 045156 6.43 1.39 20160211 045157 6.40 1.39 20160211 045158 6.36 1.40 20160211 045159 6.36 1.40 20160211 045200 6.39 1.40 20160211 045201 6.48 1.41 20160211 045202 6.58 1.41 20160211 045203 6.71 1.41 20160211 045204 6.91 1.42 20160211 045205 7.10 1.42 20160211 045206 7.24 1.45 20160211 045207 7.40 1.47 20160211 045208 7.50 1.49 20160211 045209 7.58 1.50 20160211 045210 7.67 1.51 20160211 045211 7.72 1.52 20160211 045212 7.75 1.52 20160211 045213 7.79 1.52 20160211 045214 7.79 1.52 20160211 045215 7.78 1.52 20160211 045216 7.46 1.51 20160211 045217 7.14 1.49 20160211 045218 6.82 1.48 20160211 045219 6.58 1.48 20160211 045220 6.30 1.48 20160211 045221 6.04 1.49 20160211 045222 5.79 1.49 20160211 045223 5.56 1.50 20160211 045225 5.33 1.51 20160211 045226 5.10 1.52 20160211 045227 5.11 1.53 20160211 045228 5.28 1.55 20160211 045229 5.48 1.56 20160211 045230 5.79 1.58 20160211 045231 6.16 1.59 20160211 045232 6.63 1.60 20160211 045233 7.12 1.61 20160211 045234 7.64 1.61 20160211 045235 8.25 1.62 20160211 045236 8.83 1.62 20160211 045237 9.07 1.62 20160211 045238 8.98 1.62 20160211 045239 8.89 1.62 20160211 045240 8.73 1.62 20160211 045241 8.53 1.62 20160211 045242 8.33 1.62 20160211 045243 8.13 1.61 20160211 045244 7.89 1.61 20160211 045245 7.62 1.61 20160211 045246 7.39 1.61 20160211 045247 7.11 1.61 20160211 045248 6.93 1.61 20160211 045249 6.77 1.61 20160211 045250 6.63 1.61 20160211 045251 6.50 1.61 20160211 045252 6.39 1.61 20160211 045253 6.31 1.60 20160211 045254 6.24 1.60 20160211 045255 6.21 1.60 20160211 045256 6.19 1.60 20160211 045257 6.19 1.60 20160211 045258 6.30 1.59 20160211 045259 6.44 1.57 20160211 045300 6.59 1.55 20160211 045301 6.77 1.53 20160211 045302 6.96 1.51 20160211 045303 7.16 1.49 20160211 045304 7.36 1.47 20160211 045305 7.50 1.46 20160211 045306 7.67 1.45 20160211 045307 7.81 1.44 20160211 045308 7.35 1.45 20160211 045309 6.72 1.45 20160211 045310 6.08 1.45 20160211 045311 5.40 1.45 20160211 045312 4.72 1.45 20160211 045313 4.03 1.44 20160211 045315 3.33 1.44 20160211 045316 2.75 1.43 20160211 045317 2.00 1.42 20160211 045318 1.33 1.41 20160211 045319 1.21 1.42 20160211 045320 2.26 1.43 20160211 045321 3.64 1.45 20160211 045322 5.16 1.46 20160211 045323 6.86 1.48 20160211 045324 8.58 1.50 20160211 045325 10.39 1.52 20160211 045326 12.29 1.55 20160211 045327 13.95 1.57 20160211 045328 15.97 1.59 20160211 045329 16.98 1.59 20160211 045330 16.15 1.58 20160211 045331 15.29 1.58 20160211 045332 14.38 1.58 20160211 045333 13.44 1.57 20160211 045334 12.47 1.57 20160211 045335 11.48 1.58 20160211 045336 10.55 1.58 20160211 045337 9.58 1.58 20160211 045338 8.87 1.59 20160211 045339 8.21 1.59 20160211 045340 8.21 1.58 20160211 045341 8.23 1.56 20160211 045342 8.28 1.55 20160211 045343 8.39 1.55 20160211 045344 8.46 1.54 20160211 045345 8.57 1.54 20160211 045346 8.70 1.54 20160211 045347 8.86 1.55 20160211 045348 9.06 1.55 20160211 045349 9.14 1.56 20160211 045350 8.71 1.56 20160211 045351 8.14 1.56 20160211 045352 7.57 1.55 20160211 045353 7.05 1.54 20160211 045354 6.58 1.53 20160211 045355 6.16 1.52 20160211 045356 5.81 1.52 20160211 045357 5.53 1.51 20160211 045358 5.31 1.51 20160211 045359 5.19 1.50 20160211 045400 5.57 1.51 20160211 045401 5.96 1.52 20160211 045402 6.36 1.52 20160211 045403 6.69 1.52 20160211 045404 7.10 1.52 20160211 045406 7.52 1.52 20160211 045407 7.95 1.51 20160211 045408 8.38 1.50 20160211 045409 8.82 1.49 20160211 045410 9.27 1.48 20160211 045411 9.73 1.48 20160211 045412 10.11 1.48 20160211 045413 10.48 1.49 20160211 045414 10.82 1.50 20160211 045415 11.15 1.52 20160211 045416 11.47 1.53 20160211 045417 11.83 1.55 20160211 045418 12.14 1.56 20160211 045419 12.52 1.57 20160211 045420 12.92 1.59 20160211 045421 13.18 1.59 20160211 045422 13.33 1.59 20160211 045423 13.51 1.59 20160211 045424 13.63 1.58 20160211 045425 13.73 1.58 20160211 045426 13.83 1.57 20160211 045427 13.91 1.56 20160211 045428 13.98 1.55 20160211 045429 14.04 1.53 20160211 045430 14.09 1.52 20160211 045431 14.08 1.51 20160211 045432 14.02 1.50 20160211 045433 13.97 1.49 20160211 045434 13.89 1.48 20160211 045435 13.79 1.48 20160211 045436 13.69 1.48 20160211 045437 13.58 1.48 20160211 045438 13.45 1.48 20160211 045439 13.31 1.48 20160211 045440 13.17 1.49 20160211 045441 12.94 1.51 20160211 045442 12.76 1.55 20160211 045443 12.59 1.58 20160211 045444 12.43 1.61 20160211 045445 12.28 1.63 20160211 045446 12.14 1.66 20160211 045447 12.01 1.69 20160211 045448 11.89 1.71 20160211 045449 11.80 1.73 20160211 045450 11.70 1.75 20160211 045451 11.62 1.76 20160211 045452 11.56 1.76 20160211 045453 11.49 1.75 20160211 045454 11.41 1.74 20160211 045456 11.31 1.73 20160211 045457 11.19 1.72 20160211 045458 11.06 1.71 20160211 045459 10.92 1.69 20160211 045500 10.76 1.67 20160211 045501 10.59 1.66 20160211 045502 10.44 1.64 20160211 045503 10.42 1.66 20160211 045504 10.41 1.67 20160211 045505 10.43 1.69 20160211 045506 10.49 1.72 20160211 045507 10.60 1.74 20160211 045508 10.69 1.76 20160211 045509 10.81 1.78 20160211 045510 10.92 1.81 20160211 045511 11.05 1.83 20160211 045512 11.17 1.86 20160211 045513 11.23 1.86 20160211 045514 11.28 1.87 20160211 045515 11.33 1.87 20160211 045516 11.38 1.88 20160211 045517 11.42 1.89 20160211 045518 11.46 1.89 20160211 045519 11.49 1.90 20160211 045520 11.52 1.90 20160211 045521 11.55 1.91 20160211 045522 11.58 1.91 20160211 045523 11.37 1.91 20160211 045524 11.17 1.90 20160211 045525 10.98 1.89 20160211 045526 10.79 1.87 20160211 045527 10.61 1.86 20160211 045528 10.45 1.84 20160211 045529 10.33 1.83 20160211 045530 10.20 1.81 20160211 045531 10.08 1.80 20160211 045532 9.98 1.78 20160211 045533 9.86 1.78 20160211 045534 9.75 1.79 20160211 045535 9.64 1.80 20160211 045536 9.55 1.81 20160211 045537 9.48 1.83 20160211 045538 9.42 1.84 20160211 045539 9.38 1.85 20160211 045540 9.36 1.87 20160211 045541 9.36 1.89 20160211 045542 9.39 1.91 20160211 045543 9.30 1.92 20160211 045544 9.16 1.92 20160211 045545 9.00 1.91 20160211 045547 8.85 1.91 20160211 045548 8.69 1.91 20160211 045549 8.53 1.90 20160211 045550 8.36 1.90 20160211 045551 8.18 1.89 20160211 045552 7.99 1.88 20160211 045553 7.84 1.87 20160211 045554 7.71 1.87 20160211 045555 7.64 1.88 20160211 045556 7.58 1.88 20160211 045557 7.53 1.88 20160211 045558 7.46 1.89 20160211 045559 7.39 1.89 20160211 045600 7.33 1.90 20160211 045601 7.29 1.90 20160211 045602 7.24 1.90 20160211 045603 7.21 1.91 20160211 045604 7.21 1.92 20160211 045605 7.22 1.93 20160211 045606 7.23 1.94 20160211 045607 7.23 1.95 20160211 045608 7.23 1.97 20160211 045609 7.22 1.98 20160211 045610 7.22 2.00 20160211 045611 7.21 2.02 20160211 045612 7.20 2.04 20160211 045613 7.19 2.06 20160211 045614 7.23 2.07 20160211 045615 7.32 2.07 20160211 045616 7.43 2.06 20160211 045617 7.57 2.06 20160211 045618 7.74 2.05 20160211 045619 7.92 2.04 20160211 045620 8.11 2.03 20160211 045621 8.33 2.02 20160211 045622 8.54 2.01 20160211 045623 8.81 2.00 20160211 045624 8.93 2.01 20160211 045625 8.94 2.03 20160211 045626 8.96 2.05 20160211 045627 8.98 2.07 20160211 045628 9.00 2.09 20160211 045629 9.03 2.10 20160211 045630 9.07 2.11 20160211 045631 9.12 2.12 20160211 045632 9.20 2.12 20160211 045633 9.29 2.12 20160211 045634 9.30 2.12 20160211 045635 9.18 2.13 20160211 045636 9.07 2.13 20160211 045638 8.98 2.14 20160211 045639 8.90 2.14 20160211 045640 8.83 2.15 20160211 045641 8.77 2.16 20160211 045642 8.74 2.18 20160211 045643 8.72 2.19 20160211 045644 8.72 2.20 20160211 045645 8.79 2.21 20160211 045646 8.93 2.21 20160211 045647 9.08 2.22 20160211 045648 9.24 2.22 20160211 045649 9.41 2.22 20160211 045650 9.58 2.22 20160211 045651 9.72 2.23 20160211 045652 9.84 2.24 20160211 045653 9.94 2.25 20160211 045654 10.07 2.25 20160211 045655 10.10 2.26 20160211 045656 10.07 2.27 20160211 045657 10.05 2.28 20160211 045658 10.06 2.29 20160211 045659 10.07 2.30 20160211 045700 10.10 2.31 20160211 045701 10.13 2.32 20160211 045702 10.20 2.32 20160211 045703 10.27 2.33 20160211 045704 10.36 2.34 20160211 045705 10.47 2.35 20160211 045706 10.64 2.35 20160211 045707 10.81 2.35 20160211 045708 10.98 2.34 20160211 045709 11.15 2.34 20160211 045710 11.32 2.33 20160211 045711 11.50 2.32 20160211 045712 11.67 2.31 20160211 045713 11.84 2.30 20160211 045714 12.02 2.28 20160211 045715 12.16 2.27 20160211 045716 12.17 2.27 20160211 045717 12.18 2.28 20160211 045718 12.17 2.29 20160211 045719 12.19 2.30 20160211 045720 12.20 2.31 20160211 045721 12.23 2.32 20160211 045722 12.26 2.33 20160211 045723 12.31 2.34 20160211 045724 12.38 2.35 20160211 045725 12.44 2.36 20160211 045726 12.46 2.36 20160211 045728 12.50 2.36 20160211 045729 12.57 2.36 20160211 045730 12.67 2.36 20160211 045731 12.78 2.36 20160211 045732 12.93 2.35 20160211 045733 13.09 2.35 20160211 045734 13.28 2.34 20160211 045735 13.45 2.33 20160211 045736 13.62 2.33 20160211 045737 13.55 2.33 20160211 045738 13.48 2.34 20160211 045739 13.38 2.35 20160211 045740 13.28 2.35 20160211 045741 13.16 2.35 20160211 045742 13.02 2.36 20160211 045743 12.88 2.36 20160211 045744 12.72 2.36 20160211 045745 12.58 2.36 20160211 045746 12.53 2.37 20160211 045747 12.73 2.38 20160211 045748 12.90 2.38 20160211 045749 13.10 2.39 20160211 045750 13.30 2.39 20160211 045751 13.50 2.39 20160211 045752 13.69 2.40 20160211 045753 13.87 2.39 20160211 045754 14.05 2.39 20160211 045755 14.21 2.39 20160211 045756 14.34 2.39 20160211 045757 14.33 2.40 20160211 045758 14.32 2.41 20160211 045759 14.31 2.43 20160211 045800 14.30 2.44 20160211 045801 14.29 2.46 20160211 045802 14.29 2.48 20160211 045803 14.29 2.50 20160211 045804 14.29 2.52 20160211 045805 14.29 2.54 20160211 045806 14.30 2.56 20160211 045807 14.29 2.56 20160211 045808 14.28 2.55 20160211 045809 14.28 2.54 20160211 045810 14.27 2.53 20160211 045811 14.26 2.52 20160211 045812 14.25 2.51 20160211 045813 14.25 2.49 20160211 045814 14.25 2.48 20160211 045815 14.26 2.46 20160211 045816 14.27 2.45 20160211 045817 14.25 2.45 20160211 045819 14.22 2.46 20160211 045820 14.17 2.46 20160211 045821 14.12 2.47 20160211 045822 14.06 2.47 20160211 045823 13.97 2.47 20160211 045824 13.88 2.48 20160211 045825 13.77 2.48 20160211 045826 13.65 2.49 20160211 045827 13.54 2.49 20160211 045828 13.56 2.49 20160211 045829 13.60 2.50 20160211 045830 13.66 2.50 20160211 045831 13.74 2.50 20160211 045832 13.85 2.50 20160211 045833 13.97 2.51 20160211 045834 14.11 2.51 20160211 045835 14.27 2.51 20160211 045836 14.45 2.52 20160211 045837 14.65 2.52 20160211 045838 14.83 2.52 20160211 045839 15.00 2.53 20160211 045840 15.16 2.53 20160211 045841 15.16 2.53 20160211 045842 15.15 2.54 20160211 045843 15.21 2.54 20160211 045844 15.17 2.54 20160211 045845 15.12 2.54 20160211 045846 15.05 2.55 20160211 045847 14.97 2.55 20160211 045848 14.75 2.55 20160211 045849 14.63 2.55 20160211 045850 14.41 2.56 20160211 045851 14.20 2.56 20160211 045852 14.00 2.56 20160211 045854 13.71 2.57 20160211 045855 13.53 2.57 20160211 045856 13.35 2.57 20160211 045857 13.18 2.58 20160211 045858 13.10 2.58 20160211 045859 13.03 2.58 20160211 045900 13.06 2.58 20160211 045901 13.02 2.58 20160211 045902 12.99 2.58 20160211 045903 12.97 2.58 20160211 045904 12.97 2.58 20160211 045905 13.04 2.58 20160211 045906 13.06 2.58 20160211 045907 13.09 2.58 20160211 045908 12.92 2.58 20160211 045910 12.74 2.58 20160211 045911 12.63 2.58 20160211 045912 12.46 2.58 20160211 045913 12.28 2.58 20160211 045914 12.12 2.58 20160211 045915 11.96 2.57 20160211 045916 11.87 2.57 20160211 045917 11.73 2.57 20160211 045918 11.61 2.57 20160211 045919 11.48 2.55 20160211 045920 11.34 2.54 20160211 045921 11.27 2.52 20160211 045922 11.13 2.50 20160211 045923 11.00 2.48 20160211 045924 10.86 2.46 20160211 045925 10.73 2.44 20160211 045926 10.65 2.42 20160211 045927 10.51 2.40 20160211 045928 10.38 2.38 20160211 045929 10.15 2.39 20160211 045930 9.95 2.39 20160211 045931 9.80 2.39 20160211 045932 9.61 2.39 20160211 045933 9.44 2.39 20160211 045934 9.27 2.39 20160211 045935 9.12 2.38 20160211 045936 9.03 2.38 20160211 045937 8.91 2.37 20160211 045938 8.80 2.37 20160211 045939 8.75 2.39 20160211 045940 8.71 2.41 20160211 045941 8.70 2.42 20160211 045942 8.66 2.43 20160211 045943 8.62 2.45 20160211 045944 8.59 2.46 20160211 045945 8.56 2.47 20160211 045946 8.57 2.48 20160211 045947 8.55 2.48 20160211 045948 8.53 2.49 20160211 045949 8.51 2.47 20160211 045950 8.50 2.46 20160211 045951 8.54 2.45 20160211 045952 8.56 2.44 20160211 045953 8.61 2.43 20160211 045954 8.67 2.43 20160211 045955 8.75 2.42 20160211 045956 8.86 2.42 20160211 045957 8.98 2.41 20160211 045958 9.12 2.41 20160211 050000 8.99 2.41 20160211 050001 8.85 2.42 20160211 050002 8.71 2.42 20160211 050003 8.55 2.43 20160211 050004 8.39 2.43 20160211 050005 8.21 2.43 20160211 050006 8.09 2.44 20160211 050007 8.02 2.44 20160211 050008 7.98 2.44 20160211 050009 7.97 2.45 20160211 050010 8.20 2.45 20160211 050011 8.39 2.46 20160211 050012 8.60 2.46 20160211 050013 8.81 2.46 20160211 050014 9.01 2.47 20160211 050015 9.19 2.47 20160211 050016 9.36 2.47 20160211 050017 9.53 2.48 20160211 050018 9.69 2.48 20160211 050019 9.84 2.49 20160211 050020 9.70 2.47 20160211 050021 9.56 2.46 20160211 050022 9.43 2.45 20160211 050023 9.30 2.43 20160211 050024 9.18 2.42 20160211 050025 9.06 2.41 20160211 050026 8.95 2.39 20160211 050027 8.85 2.38 20160211 050028 8.76 2.36 20160211 050029 8.69 2.35 20160211 050030 8.51 2.36 20160211 050031 8.33 2.36 20160211 050032 8.13 2.37 20160211 050033 7.91 2.37 20160211 050034 7.77 2.37 20160211 050035 7.61 2.38 20160211 050036 7.49 2.38 20160211 050037 7.38 2.39 20160211 050038 7.27 2.39 20160211 050039 7.13 2.40 20160211 050040 7.45 2.40 20160211 050041 7.73 2.40 20160211 050042 7.99 2.41 20160211 050043 8.22 2.41 20160211 050044 8.42 2.41 20160211 050045 8.61 2.42 20160211 050046 8.77 2.42 20160211 050047 8.91 2.42 20160211 050048 9.02 2.43 20160211 050049 9.15 2.43 20160211 050051 9.11 2.42 20160211 050052 9.09 2.41 20160211 050053 9.12 2.40 20160211 050054 9.18 2.39 20160211 050055 9.26 2.37 20160211 050056 9.36 2.36 20160211 050057 9.51 2.34 20160211 050058 9.68 2.32 20160211 050059 9.85 2.31 20160211 050100 10.08 2.29 20160211 050101 9.96 2.28 20160211 050102 9.83 2.27 20160211 050103 9.61 2.28 20160211 050104 9.38 2.28 20160211 050105 9.16 2.29 20160211 050106 8.95 2.29 20160211 050107 8.75 2.29 20160211 050108 8.58 2.29 20160211 050109 8.40 2.29 20160211 050110 8.24 2.28 20160211 050111 7.99 2.27 20160211 050112 7.73 2.26 20160211 050113 7.49 2.25 20160211 050114 7.25 2.25 20160211 050115 7.02 2.24 20160211 050116 6.79 2.24 20160211 050117 6.57 2.24 20160211 050118 6.35 2.23 20160211 050119 6.14 2.23 20160211 050120 5.94 2.24 20160211 050121 5.82 2.25 20160211 050122 5.73 2.26 20160211 050123 5.66 2.28 20160211 050124 5.62 2.29 20160211 050125 5.62 2.30 20160211 050126 5.66 2.31 20160211 050127 5.75 2.32 20160211 050128 5.89 2.32 20160211 050129 6.07 2.33 20160211 050130 6.30 2.33 20160211 050131 6.31 2.33 20160211 050132 6.35 2.33 20160211 050133 6.38 2.33 20160211 050134 6.40 2.33 20160211 050135 6.42 2.33 20160211 050136 6.39 2.34 20160211 050137 6.38 2.34 20160211 050138 6.36 2.35 20160211 050139 6.34 2.36 20160211 050141 6.31 2.37 20160211 050142 6.00 2.37 20160211 050143 5.77 2.38 20160211 050144 5.62 2.38 20160211 050145 5.56 2.39 20160211 050146 5.53 2.39 20160211 050147 5.62 2.40 20160211 050148 5.80 2.40 20160211 050149 6.05 2.41 20160211 050150 6.37 2.41 20160211 050151 6.70 2.42 20160211 050152 6.96 2.44 20160211 050153 7.27 2.46 20160211 050154 7.64 2.48 20160211 050155 8.07 2.51 20160211 050156 8.50 2.53 20160211 050157 9.03 2.56 20160211 050158 9.61 2.59 20160211 050159 10.24 2.62 20160211 050200 10.74 2.64 20160211 050201 11.22 2.66 20160211 050202 10.77 2.64 20160211 050203 10.37 2.62 20160211 050204 10.02 2.61 20160211 050205 9.73 2.60 20160211 050206 9.46 2.59 20160211 050207 9.22 2.58 20160211 050208 9.01 2.57 20160211 050209 8.81 2.56 20160211 050210 8.65 2.56 20160211 050211 8.49 2.56 20160211 050212 8.26 2.56 20160211 050213 8.04 2.57 20160211 050214 7.83 2.58 20160211 050215 7.60 2.59 20160211 050216 7.37 2.59 20160211 050217 7.15 2.60 20160211 050218 6.92 2.61 20160211 050219 6.71 2.62 20160211 050220 6.49 2.63 20160211 050221 6.26 2.63 20160211 050222 5.97 2.62 20160211 050223 5.70 2.61 20160211 050224 5.49 2.61 20160211 050225 5.30 2.60 20160211 050226 5.16 2.59 20160211 050227 5.08 2.58 20160211 050228 5.13 2.57 20160211 050229 5.24 2.56 20160211 050230 5.40 2.55 20160211 050232 5.60 2.54 20160211 050233 5.52 2.55 20160211 050234 5.50 2.56 20160211 050235 5.52 2.57 20160211 050236 5.59 2.58 20160211 050237 5.70 2.59 20160211 050238 5.85 2.60 20160211 050239 6.04 2.61 20160211 050240 6.23 2.62 20160211 050241 6.47 2.63 20160211 050242 6.73 2.64 20160211 050243 6.81 2.63 20160211 050244 6.90 2.62 20160211 050245 6.98 2.61 20160211 050246 7.13 2.60 20160211 050247 7.29 2.59 20160211 050248 7.49 2.58 20160211 050249 7.64 2.57 20160211 050250 7.88 2.57 20160211 050251 8.15 2.56 20160211 050252 8.43 2.55 20160211 050253 8.34 2.54 20160211 050254 8.15 2.53 20160211 050256 7.81 2.51 20160211 050257 7.50 2.50 20160211 050258 7.22 2.50 20160211 050259 6.96 2.50 20160211 050300 6.73 2.49 20160211 050301 6.51 2.49 20160211 050302 6.31 2.49 20160211 050303 6.51 2.50 20160211 050304 6.70 2.52 20160211 050305 6.89 2.53 20160211 050306 7.07 2.55 20160211 050307 7.26 2.56 20160211 050308 7.44 2.58 20160211 050309 7.62 2.60 20160211 050310 7.79 2.61 20160211 050311 7.96 2.63 20160211 050312 8.13 2.65 20160211 050313 8.22 2.66 20160211 050314 8.31 2.67 20160211 050315 8.41 2.68 20160211 050316 8.53 2.70 20160211 050317 8.66 2.71 20160211 050318 8.80 2.73 20160211 050319 8.96 2.74 20160211 050320 9.11 2.75 20160211 050321 9.29 2.77 20160211 050323 9.49 2.78 20160211 050324 9.56 2.79 20160211 050325 9.65 2.80 20160211 050326 9.76 2.81 20160211 050327 9.83 2.81 20160211 050328 9.95 2.82 20160211 050329 10.06 2.83 20160211 050330 10.18 2.84 20160211 050331 10.30 2.85 20160211 050332 10.37 2.86 20160211 050333 10.49 2.87 20160211 050334 10.56 2.88 20160211 050335 10.61 2.90 20160211 050336 10.66 2.92 20160211 050337 10.67 2.93 20160211 050338 10.70 2.94 20160211 050339 10.72 2.95 20160211 050340 10.73 2.96 20160211 050341 10.73 2.97 20160211 050342 10.73 2.98 20160211 050343 10.71 2.98 20160211 050344 10.58 2.98 20160211 050345 10.46 2.97 20160211 050346 10.35 2.97 20160211 050347 10.24 2.96 20160211 050348 10.14 2.96 20160211 050349 10.05 2.95 20160211 050350 9.96 2.95 20160211 050351 9.90 2.94 20160211 050352 9.84 2.94 20160211 050353 9.85 2.93 20160211 050354 9.97 2.93 20160211 050355 10.14 2.92 20160211 050356 10.31 2.91 20160211 050357 10.48 2.91 20160211 050358 10.66 2.90 20160211 050359 10.83 2.89 20160211 050400 10.96 2.89 20160211 050401 11.13 2.88 20160211 050402 11.30 2.87 20160211 050403 11.46 2.87 20160211 050404 11.13 2.83 20160211 050405 10.82 2.79 20160211 050406 10.47 2.75 20160211 050407 10.17 2.71 20160211 050408 9.88 2.67 20160211 050409 9.60 2.64 20160211 050410 9.34 2.60 20160211 050411 9.09 2.56 20160211 050413 8.80 2.52 20160211 050414 8.59 2.48 20160211 050415 8.42 2.46 20160211 050416 8.22 2.45 20160211 050417 8.00 2.43 20160211 050418 7.75 2.41 20160211 050419 7.45 2.39 20160211 050420 7.17 2.37 20160211 050421 6.90 2.36 20160211 050422 6.67 2.34 20160211 050423 6.46 2.32 20160211 050424 6.27 2.30 20160211 050425 6.40 2.29 20160211 050426 6.46 2.27 20160211 050427 6.57 2.26 20160211 050428 6.66 2.26 20160211 050429 6.73 2.25 20160211 050430 6.79 2.24 20160211 050431 6.82 2.24 20160211 050432 6.81 2.23 20160211 050433 6.81 2.23 20160211 050434 6.80 2.23 20160211 050435 6.80 2.23 20160211 050436 6.83 2.23 20160211 050437 6.86 2.23 20160211 050438 6.91 2.23 20160211 050439 6.93 2.23 20160211 050440 7.00 2.22 20160211 050441 7.08 2.22 20160211 050442 7.18 2.21 20160211 050443 7.28 2.20 20160211 050444 7.41 2.20 20160211 050445 7.40 2.20 20160211 050446 7.35 2.21 20160211 050447 7.33 2.22 20160211 050448 7.33 2.23 20160211 050449 7.37 2.24 20160211 050450 7.42 2.25 20160211 050451 7.48 2.26 20160211 050452 7.55 2.27 20160211 050453 7.62 2.27 20160211 050454 7.63 2.27 20160211 050455 7.84 2.29 20160211 050456 8.04 2.32 20160211 050457 8.21 2.34 20160211 050458 8.35 2.36 20160211 050459 8.46 2.38 20160211 050500 8.54 2.39 20160211 050501 8.56 2.41 20160211 050502 8.58 2.42 20160211 050504 8.57 2.43 20160211 050505 8.53 2.44 20160211 050506 8.59 2.44 20160211 050507 8.69 2.44 20160211 050508 8.81 2.44 20160211 050509 8.95 2.45 20160211 050510 9.08 2.45 20160211 050511 9.25 2.45 20160211 050512 9.44 2.46 20160211 050513 9.64 2.47 20160211 050514 9.86 2.47 20160211 050515 10.10 2.48 20160211 050516 9.99 2.49 20160211 050517 9.85 2.49 20160211 050518 9.79 2.50 20160211 050519 9.68 2.51 20160211 050520 9.59 2.52 20160211 050521 9.51 2.53 20160211 050522 9.44 2.54 20160211 050523 9.39 2.55 20160211 050524 9.36 2.57 20160211 050525 9.34 2.58 20160211 050526 9.16 2.59 20160211 050527 9.00 2.60 20160211 050528 8.85 2.61 20160211 050529 8.75 2.62 20160211 050530 8.70 2.63 20160211 050531 8.69 2.64 20160211 050532 8.72 2.65 20160211 050533 8.79 2.65 20160211 050534 8.91 2.66 20160211 050535 9.08 2.67 20160211 050536 9.23 2.68 20160211 050537 9.31 2.70 20160211 050538 9.46 2.70 20160211 050539 9.62 2.71 20160211 050540 9.77 2.72 20160211 050541 9.93 2.73 20160211 050542 10.01 2.73 20160211 050543 10.01 2.74 20160211 050544 10.02 2.74 20160211 050545 10.04 2.75 20160211 050546 10.05 2.77 20160211 050547 10.07 2.79 20160211 050548 10.08 2.82 20160211 050549 10.09 2.84 20160211 050550 10.11 2.87 20160211 050551 10.12 2.89 20160211 050552 10.14 2.92 20160211 050554 10.16 2.94 20160211 050555 10.18 2.97 20160211 050556 10.20 3.00 20160211 050557 10.09 3.00 20160211 050558 9.90 3.00 20160211 050559 9.71 2.99 20160211 050600 9.51 2.98 20160211 050601 9.30 2.97 20160211 050602 9.09 2.96 20160211 050603 8.88 2.95 20160211 050604 8.67 2.94 20160211 050605 8.45 2.92 20160211 050606 8.22 2.90 20160211 050607 8.17 2.90 20160211 050608 8.25 2.92 20160211 050609 8.39 2.94 20160211 050610 8.58 2.96 20160211 050611 8.76 2.98 20160211 050612 8.93 3.00 20160211 050613 9.09 3.01 20160211 050614 9.24 3.03 20160211 050615 9.36 3.03 20160211 050616 9.46 3.05 20160211 050617 9.43 3.06 20160211 050618 9.20 3.07 20160211 050619 8.99 3.08 20160211 050620 8.80 3.10 20160211 050621 8.63 3.12 20160211 050622 8.48 3.14 20160211 050623 8.34 3.17 20160211 050624 8.22 3.20 20160211 050625 8.12 3.23 20160211 050626 8.04 3.26 20160211 050627 8.03 3.29 20160211 050628 8.12 3.31 20160211 050629 8.19 3.33 20160211 050630 8.24 3.34 20160211 050631 8.28 3.35 20160211 050632 8.31 3.36 20160211 050633 8.33 3.37 20160211 050634 8.33 3.37 20160211 050635 8.17 3.37 20160211 050636 8.03 3.38 20160211 050637 7.88 3.39 20160211 050638 7.77 3.41 20160211 050639 7.68 3.43 20160211 050640 7.60 3.45 20160211 050641 7.54 3.46 20160211 050642 7.49 3.47 20160211 050643 7.46 3.49 20160211 050645 7.44 3.50 20160211 050646 7.44 3.51 20160211 050647 7.45 3.52 20160211 050648 7.51 3.53 20160211 050649 7.70 3.54 20160211 050650 7.90 3.56 20160211 050651 8.11 3.57 20160211 050652 8.33 3.59 20160211 050653 8.57 3.60 20160211 050654 8.82 3.62 20160211 050655 9.08 3.64 20160211 050656 9.36 3.65 20160211 050657 9.66 3.67 20160211 050658 9.85 3.68 20160211 050659 9.56 3.70 20160211 050700 9.25 3.72 20160211 050701 8.92 3.74 20160211 050702 8.61 3.75 20160211 050703 8.33 3.77 20160211 050704 8.16 3.78 20160211 050705 7.98 3.80 20160211 050706 7.84 3.82 20160211 050707 7.75 3.84 20160211 050708 7.70 3.85 20160211 050709 7.84 3.87 20160211 050710 7.97 3.89 20160211 050711 8.09 3.91 20160211 050712 8.20 3.93 20160211 050713 8.30 3.95 20160211 050714 8.39 3.96 20160211 050715 8.48 3.98 20160211 050716 8.55 4.00 20160211 050717 8.61 4.02 20160211 050718 8.66 4.04 20160211 050719 8.58 4.06 20160211 050720 8.48 4.07 20160211 050721 8.35 4.09 20160211 050722 8.20 4.10 20160211 050723 8.07 4.11 20160211 050724 7.87 4.13 20160211 050725 7.65 4.15 20160211 050726 7.49 4.16 20160211 050727 7.41 4.18 20160211 050728 7.36 4.19 20160211 050729 7.28 4.21 20160211 050730 7.20 4.23 20160211 050731 7.13 4.25 20160211 050732 7.06 4.27 20160211 050733 7.00 4.29 20160211 050734 6.94 4.31 20160211 050736 6.88 4.34 20160211 050737 6.83 4.37 20160211 050738 6.79 4.39 20160211 050739 6.84 4.42 20160211 050740 7.07 4.45 20160211 050741 7.34 4.48 20160211 050742 7.57 4.50 20160211 050743 7.79 4.53 20160211 050744 7.99 4.55 20160211 050745 8.16 4.57 20160211 050746 8.30 4.59 20160211 050747 8.41 4.61 20160211 050748 8.50 4.63 20160211 050749 8.56 4.65 20160211 050750 8.56 4.66 20160211 050751 8.54 4.67 20160211 050752 8.49 4.69 20160211 050753 8.46 4.70 20160211 050754 8.45 4.71 20160211 050755 8.46 4.73 20160211 050756 8.49 4.74 20160211 050757 8.56 4.74 20160211 050758 8.62 4.75 20160211 050759 8.70 4.77 20160211 050800 8.79 4.78 20160211 050801 8.87 4.79 20160211 050802 8.92 4.80 20160211 050803 8.94 4.82 20160211 050804 8.95 4.83 20160211 050805 8.93 4.84 20160211 050806 8.90 4.85 20160211 050807 8.85 4.87 20160211 050808 8.78 4.88 20160211 050809 8.69 4.89 20160211 050810 8.61 4.90 20160211 050811 8.62 4.91 20160211 050812 8.63 4.92 20160211 050813 8.68 4.94 20160211 050814 8.75 4.95 20160211 050815 8.84 4.96 20160211 050816 9.01 4.97 20160211 050817 9.16 4.97 20160211 050818 9.29 4.98 20160211 050819 9.41 4.99 20160211 050820 9.46 4.98 20160211 050821 9.21 4.97 20160211 050822 8.96 4.97 20160211 050823 8.71 4.96 20160211 050824 8.46 4.96 20160211 050826 8.27 4.95 20160211 050827 8.02 4.95 20160211 050828 7.77 4.96 20160211 050829 7.52 4.96 20160211 050830 7.30 4.96 20160211 050831 7.05 4.96 20160211 050832 7.04 4.96 20160211 050833 7.03 4.95 20160211 050834 7.02 4.95 20160211 050835 7.02 4.95 20160211 050836 7.02 4.94 20160211 050837 7.02 4.94 20160211 050838 7.05 4.93 20160211 050839 7.06 4.92 20160211 050840 7.06 4.92 20160211 050841 7.01 4.93 20160211 050842 7.07 4.94 20160211 050843 7.18 4.96 20160211 050844 7.30 4.98 20160211 050845 7.45 5.01 20160211 050846 7.61 5.03 20160211 050847 7.78 5.05 20160211 050848 7.96 5.07 20160211 050849 8.16 5.09 20160211 050850 8.34 5.11 20160211 050851 8.59 5.13 20160211 050852 8.91 5.14 20160211 050853 9.28 5.14 20160211 050854 9.62 5.15 20160211 050855 9.95 5.15 20160211 050856 10.26 5.15 20160211 050857 10.55 5.15 20160211 050858 10.82 5.16 20160211 050859 11.06 5.16 20160211 050900 11.29 5.16 20160211 050901 11.44 5.17 20160211 050902 11.57 5.17 20160211 050903 11.64 5.17 20160211 050904 11.77 5.18 20160211 050905 11.90 5.18 20160211 050906 12.04 5.17 20160211 050907 12.19 5.17 20160211 050908 12.35 5.17 20160211 050909 12.50 5.16 20160211 050910 12.66 5.15 20160211 050911 12.78 5.14 20160211 050912 12.74 5.14 20160211 050913 11.96 5.14 20160211 050914 11.30 5.14 20160211 050915 10.72 5.15 20160211 050917 10.22 5.16 20160211 050918 9.81 5.17 20160211 050919 9.50 5.18 20160211 050920 9.47 5.19 20160211 050921 9.46 5.21 20160211 050922 9.67 5.22 20160211 050923 10.01 5.24 20160211 050924 10.38 5.23 20160211 050925 10.42 5.21 20160211 050926 10.43 5.20 20160211 050927 10.30 5.18 20160211 050928 10.12 5.17 20160211 050929 10.04 5.16 20160211 050930 9.97 5.15 20160211 050931 9.92 5.14 20160211 050932 9.87 5.14 20160211 050933 9.79 5.15 20160211 050934 9.25 5.14 20160211 050935 8.63 5.13 20160211 050936 8.03 5.13 20160211 050937 7.45 5.12 20160211 050938 6.87 5.12 20160211 050939 6.32 5.11 20160211 050940 5.82 5.10 20160211 050941 5.52 5.10 20160211 050942 5.29 5.09 20160211 050943 5.32 5.09 20160211 050944 4.95 5.08 20160211 050945 4.16 5.08 20160211 050947 2.40 5.07 20160211 050948 1.60 5.06 20160211 050949 1.36 5.05 20160211 050950 1.73 5.03 20160211 050953 3.52 4.99 20160211 050954 3.75 4.98 20160211 050958 3.70 4.93 20160211 050959 3.88 4.91 20160211 051000 4.14 4.90 20160211 051001 4.49 4.89 20160211 051002 4.93 4.87 20160211 051003 5.50 4.86 20160211 051004 6.07 4.85 20160211 051006 6.48 4.86 20160211 051008 6.36 4.86 20160211 051009 6.02 4.87 20160211 051010 5.26 4.87 20160211 051011 4.44 4.88 20160211 051012 3.67 4.89 20160211 051015 2.20 4.93 20160211 051016 3.58 4.94 20160211 051018 6.71 4.96 20160211 051019 8.08 4.97 20160211 051020 9.08 4.97 20160211 051021 10.10 4.97 20160211 051022 10.98 4.97 20160211 051023 11.13 4.97 20160211 051024 11.71 4.97 20160211 051025 11.79 4.96 20160211 051026 12.19 4.96 20160211 051027 12.87 4.95 20160211 051028 13.67 4.94 20160211 051029 15.03 4.93 20160211 051030 16.32 4.92 20160211 051031 18.27 4.90 20160211 051032 20.59 4.89 20160211 051033 23.22 4.87 20160211 051034 24.80 4.86 20160211 051035 26.57 4.86 20160211 051036 26.36 4.87 20160211 051037 24.59 4.89 20160211 051038 22.80 4.91 20160211 051039 21.12 4.93 20160211 051040 19.94 4.95 20160211 051041 19.04 4.96 20160211 051043 18.15 4.97 20160211 051045 18.54 4.97 20160211 051046 19.07 4.96 20160211 051047 18.78 4.96 20160211 051048 18.21 4.95 20160211 051049 17.72 4.95 20160211 051050 17.01 4.95 20160211 051051 16.45 4.94 20160211 051052 15.75 4.94 20160211 051053 14.91 4.94 20160211 051054 14.13 4.94 20160211 051055 13.42 4.95 20160211 051056 12.96 4.96 20160211 051058 12.83 4.98 20160211 051100 12.63 5.03 20160211 051101 12.45 5.05 20160211 051102 12.32 5.06 20160211 051103 12.09 5.07 20160211 051106 11.39 5.07 20160211 051107 11.01 5.07 20160211 051108 10.82 5.06 20160211 051109 10.96 5.06 20160211 051110 11.09 5.06 20160211 051111 11.25 5.05 20160211 051112 11.39 5.04 20160211 051113 11.59 5.04 20160211 051114 11.75 5.04 20160211 051116 12.01 5.04 20160211 051117 11.97 5.05 20160211 051118 11.92 5.07 20160211 051119 11.76 5.09 20160211 051120 11.68 5.11 20160211 051122 11.66 5.15 20160211 051123 11.73 5.15 20160211 051124 11.86 5.16 20160211 051125 12.08 5.16 20160211 051126 12.33 5.17 20160211 051127 12.68 5.16 20160211 051128 12.99 5.15 20160211 051129 13.28 5.14 20160211 051130 13.38 5.14 20160211 051131 13.52 5.13 20160211 051132 13.59 5.13 20160211 051133 13.70 5.12 20160211 051134 13.75 5.12 20160211 051135 13.83 5.11 20160211 051136 13.79 5.12 20160211 051137 13.79 5.12 20160211 051138 13.81 5.12 20160211 051139 13.93 5.13 20160211 051140 14.07 5.15 20160211 051141 14.26 5.16 20160211 051143 14.61 5.19 20160211 051144 14.80 5.20 20160211 051145 14.95 5.20 20160211 051146 15.15 5.21 20160211 051147 15.32 5.22 20160211 051149 15.52 5.22 20160211 051152 15.89 5.24 20160211 051154 15.94 5.26 20160211 051155 15.92 5.28 20160211 051156 15.83 5.29 20160211 051158 15.43 5.31 20160211 051159 15.17 5.32 20160211 051200 14.94 5.34 20160211 051203 15.13 5.35 20160211 051204 15.22 5.35 20160211 051205 15.38 5.36 20160211 051206 15.38 5.35 20160211 051207 15.42 5.34 20160211 051208 15.54 5.34 20160211 051209 15.55 5.33 20160211 051210 15.55 5.32 20160211 051211 15.57 5.31 20160211 051212 15.72 5.31 20160211 051214 16.25 5.33 20160211 051215 16.57 5.33 20160211 051216 16.85 5.34 20160211 051217 17.12 5.35 20160211 051219 17.59 5.36 20160211 051220 17.70 5.36 20160211 051221 17.70 5.35 20160211 051223 17.72 5.35 20160211 051224 17.70 5.35 20160211 051226 17.80 5.36 20160211 051227 17.88 5.36 20160211 051228 18.00 5.36 20160211 051229 18.21 5.37 20160211 051230 18.32 5.37 20160211 051232 18.76 5.38 20160211 051233 18.79 5.40 20160211 051234 18.80 5.43 20160211 051235 18.81 5.45 20160211 051236 18.79 5.47 20160211 051239 18.68 5.49 20160211 051240 18.64 5.50 20160211 051241 18.55 5.50 20160211 051242 18.43 5.50 20160211 051244 18.09 5.50 20160211 051246 17.45 5.52 20160211 051247 17.18 5.53 20160211 051248 16.98 5.55 20160211 051249 16.79 5.55 20160211 051250 16.60 5.55 20160211 051251 16.44 5.56 20160211 051252 16.33 5.58 20160211 051253 16.28 5.59 20160211 051254 16.32 5.61 20160211 051255 16.25 5.64 20160211 051256 16.14 5.66 20160211 051257 16.10 5.67 20160211 051258 16.02 5.69 20160211 051259 15.95 5.71 20160211 051300 15.88 5.72 20160211 051301 15.81 5.73 20160211 051302 15.75 5.74 20160211 051303 15.70 5.75 20160211 051304 15.66 5.75 20160211 051305 15.50 5.74 20160211 051306 15.19 5.74 20160211 051307 14.85 5.74 20160211 051308 14.53 5.74 20160211 051309 14.27 5.73 20160211 051310 13.94 5.72 20160211 051311 13.62 5.72 20160211 051312 13.35 5.73 20160211 051313 13.16 5.74 20160211 051314 12.97 5.74 20160211 051315 12.86 5.75 20160211 051316 12.89 5.75 20160211 051317 13.02 5.74 20160211 051318 13.23 5.74 20160211 051319 13.51 5.73 20160211 051321 14.14 5.72 20160211 051322 14.56 5.70 20160211 051323 15.02 5.69 20160211 051324 15.46 5.67 20160211 051325 15.97 5.65 20160211 051326 16.15 5.65 20160211 051327 16.09 5.67 20160211 051328 16.04 5.68 20160211 051330 15.81 5.72 20160211 051332 15.67 5.78 20160211 051333 15.75 5.80 20160211 051334 15.86 5.82 20160211 051335 16.04 5.85 20160211 051336 16.31 5.86 20160211 051337 16.63 5.88 20160211 051338 16.91 5.90 20160211 051339 17.12 5.93 20160211 051340 17.29 5.94 20160211 051341 17.37 5.97 20160211 051343 17.38 6.01 20160211 051344 17.26 6.03 20160211 051345 17.08 6.06 20160211 051346 16.87 6.09 20160211 051347 16.80 6.12 20160211 051348 16.85 6.14 20160211 051349 16.99 6.14 20160211 051350 17.18 6.15 20160211 051351 17.35 6.15 20160211 051352 17.49 6.16 20160211 051353 17.61 6.17 20160211 051354 17.71 6.18 20160211 051356 17.85 6.21 20160211 051357 17.89 6.23 20160211 051358 17.88 6.25 20160211 051359 17.84 6.27 20160211 051400 17.85 6.29 20160211 051401 17.88 6.32 20160211 051402 17.96 6.34 20160211 051403 18.06 6.37 20160211 051404 18.14 6.39 20160211 051405 18.21 6.42 20160211 051406 18.29 6.44 20160211 051407 18.36 6.47 20160211 051408 18.42 6.49 20160211 051409 18.35 6.52 20160211 051410 17.92 6.53 20160211 051411 17.40 6.54 20160211 051412 16.90 6.55 20160211 051413 16.55 6.56 20160211 051414 16.12 6.57 20160211 051415 15.77 6.58 20160211 051416 15.51 6.59 20160211 051417 15.18 6.60 20160211 051418 14.90 6.61 20160211 051419 14.66 6.62 20160211 051422 14.17 6.61 20160211 051423 14.04 6.61 20160211 051424 13.96 6.61 20160211 051425 13.88 6.61 20160211 051426 13.82 6.61 20160211 051427 13.81 6.60 20160211 051428 13.80 6.60 20160211 051429 13.82 6.60 20160211 051430 13.87 6.60 20160211 051431 14.00 6.60 20160211 051432 14.08 6.60 20160211 051433 14.16 6.59 20160211 051434 14.23 6.59 20160211 051435 14.28 6.59 20160211 051436 14.26 6.59 20160211 051437 14.07 6.58 20160211 051438 13.92 6.58 20160211 051439 13.77 6.58 20160211 051440 13.63 6.58 20160211 051441 13.53 6.57 20160211 051442 13.42 6.57 20160211 051444 13.47 6.57 20160211 051446 13.52 6.56 20160211 051447 13.53 6.56 20160211 051448 13.54 6.56 20160211 051449 13.55 6.55 20160211 051450 13.56 6.55 20160211 051451 13.56 6.55 20160211 051452 13.62 6.54 20160211 051453 13.68 6.54 20160211 051454 13.77 6.55 20160211 051455 13.83 6.55 20160211 051456 13.88 6.55 20160211 051457 13.93 6.56 20160211 051458 14.00 6.57 20160211 051459 14.05 6.59 20160211 051500 14.09 6.60 20160211 051501 14.17 6.62 20160211 051502 14.21 6.64 20160211 051503 14.27 6.66 20160211 051504 14.23 6.67 20160211 051505 13.94 6.66 20160211 051506 13.71 6.65 20160211 051507 13.57 6.63 20160211 051509 13.37 6.59 20160211 051511 13.34 6.57 20160211 051512 13.33 6.55 20160211 051513 13.27 6.53 20160211 051514 13.34 6.51 20160211 051515 13.41 6.49 20160211 051516 13.44 6.48 20160211 051517 13.27 6.49 20160211 051518 13.20 6.50 20160211 051519 13.12 6.51 20160211 051520 13.04 6.52 20160211 051521 12.95 6.54 20160211 051522 12.74 6.56 20160211 051523 12.74 6.57 20160211 051524 12.82 6.57 20160211 051525 12.89 6.57 20160211 051526 13.06 6.56 20160211 051527 13.29 6.53 20160211 051528 13.78 6.49 20160211 051529 14.07 6.46 20160211 051530 14.42 6.44 20160211 051531 14.90 6.41 20160211 051532 15.22 6.39 20160211 051533 15.76 6.38 20160211 051534 16.10 6.37 20160211 051535 16.67 6.37 20160211 051536 17.03 6.37 20160211 051537 17.17 6.38 20160211 051538 16.72 6.37 20160211 051539 16.21 6.36 20160211 051540 15.82 6.34 20160211 051541 15.34 6.33 20160211 051542 14.97 6.31 20160211 051543 14.52 6.29 20160211 051544 14.18 6.27 20160211 051545 13.76 6.25 20160211 051546 13.36 6.22 20160211 051547 13.03 6.19 20160211 051549 12.21 6.13 20160211 051550 11.69 6.09 20160211 051551 11.28 6.06 20160211 051552 10.86 6.03 20160211 051553 10.64 6.01 20160211 051554 10.78 5.99 20160211 051555 11.09 5.96 20160211 051556 11.44 5.94 20160211 051557 12.08 5.91 20160211 051559 13.50 5.87 20160211 051600 14.28 5.85 20160211 051602 14.78 5.82 20160211 051603 15.53 5.80 20160211 051604 16.31 5.77 20160211 051605 16.79 5.75 20160211 051606 17.53 5.73 20160211 051607 18.01 5.71 20160211 051608 18.82 5.71 20160211 051609 19.65 5.70 20160211 051610 20.56 5.69 20160211 051611 21.22 5.68 20160211 051612 22.29 5.68 20160211 051613 23.32 5.66 20160211 051614 24.06 5.64 20160211 051615 25.00 5.62 20160211 051616 25.89 5.58 20160211 051617 26.52 5.56 20160211 051618 27.32 5.51 20160211 051619 28.10 5.47 20160211 051620 28.09 5.44 20160211 051621 28.06 5.42 20160211 051622 28.01 5.39 20160211 051623 27.97 5.39 20160211 051624 27.83 5.39 20160211 051625 27.68 5.39 20160211 051626 27.44 5.38 20160211 051627 27.22 5.38 20160211 051628 26.88 5.37 20160211 051629 26.57 5.35 20160211 051630 26.15 5.34 20160211 051631 25.74 5.32 20160211 051632 25.21 5.30 20160211 051633 23.96 5.27 20160211 051634 22.37 5.24 20160211 051635 21.19 5.22 20160211 051636 19.65 5.19 20160211 051637 18.22 5.16 20160211 051638 16.73 5.12 20160211 051639 15.34 5.09 20160211 051640 13.90 5.04 20160211 051641 12.55 5.00 20160211 051642 11.42 4.96 20160211 051643 10.11 4.92 20160211 051644 8.76 4.87 20160211 051645 7.45 4.84 20160211 051646 6.43 4.84 20160211 051647 5.66 4.84 20160211 051648 4.92 4.85 20160211 051649 4.35 4.85 20160211 051650 3.87 4.84 20160211 051652 3.61 4.84 20160211 051653 3.53 4.83 20160211 051654 3.65 4.82 20160211 051655 3.86 4.81 20160211 051656 4.26 4.79 20160211 051657 4.85 4.79 20160211 051658 5.71 4.80 20160211 051659 6.54 4.81 20160211 051700 7.14 4.84 20160211 051701 7.63 4.85 20160211 051702 8.18 4.88 20160211 051703 8.62 4.89 20160211 051704 9.09 4.90 20160211 051705 9.46 4.91 20160211 051706 9.78 4.91 20160211 051707 10.12 4.92 20160211 051708 10.39 4.91 20160211 051709 10.78 4.89 20160211 051710 11.04 4.87 20160211 051711 11.32 4.85 20160211 051712 11.55 4.82 20160211 051713 11.83 4.80 20160211 051714 12.04 4.77 20160211 051715 12.25 4.75 20160211 051716 12.49 4.74 20160211 051717 12.66 4.72 20160211 051718 12.87 4.71 20160211 051719 13.02 4.69 20160211 051720 13.03 4.69 20160211 051721 13.02 4.68 20160211 051722 12.96 4.68 20160211 051723 12.88 4.67 20160211 051724 12.73 4.67 20160211 051725 12.56 4.69 20160211 051726 12.34 4.69 20160211 051727 12.18 4.70 20160211 051728 12.01 4.71 20160211 051729 11.83 4.72 20160211 051730 11.65 4.73 20160211 051731 11.55 4.74 20160211 051732 11.59 4.75 20160211 051733 11.74 4.76 20160211 051734 11.87 4.77 20160211 051735 12.09 4.78 20160211 051736 12.25 4.79 20160211 051737 12.39 4.81 20160211 051738 12.62 4.82 20160211 051739 12.78 4.83 20160211 051740 13.04 4.84 20160211 051741 13.26 4.84 20160211 051743 13.45 4.84 20160211 051744 13.57 4.85 20160211 051745 13.78 4.86 20160211 051746 14.09 4.87 20160211 051747 14.58 4.88 20160211 051748 15.05 4.89 20160211 051749 15.45 4.88 20160211 051750 15.89 4.86 20160211 051751 16.24 4.83 20160211 051752 16.57 4.80 20160211 051753 16.92 4.75 20160211 051754 17.16 4.71 20160211 051755 17.52 4.64 20160211 051756 17.88 4.58 20160211 051757 18.31 4.51 20160211 051758 18.93 4.43 20160211 051759 19.49 4.36 20160211 051800 20.06 4.28 20160211 051801 20.59 4.20 20160211 051802 21.13 4.12 20160211 051803 21.69 4.04 20160211 051804 22.49 3.95 20160211 051805 23.22 3.87 20160211 051806 24.63 3.81 20160211 051807 28.73 3.77 20160211 051808 32.07 3.74 20160211 051809 35.53 3.70 20160211 051810 39.62 3.68 20160211 051811 42.92 3.65 20160211 051812 45.84 3.62 20160211 051813 49.17 3.60 20160211 051814 51.55 3.57 20160211 051815 53.74 3.56 20160211 051816 56.18 3.54 20160211 051817 57.90 3.53 20160211 051818 55.19 3.46 20160211 051819 50.36 3.37 20160211 051820 46.21 3.28 20160211 051821 42.04 3.18 20160211 051822 38.01 3.08 20160211 051823 33.06 2.94 20160211 051824 29.06 2.81 20160211 051825 25.35 2.71 20160211 051826 20.94 2.58 20160211 051827 17.69 2.48 20160211 051828 14.67 2.36 20160211 053112 26.51 4.44 20160211 053113 25.64 4.24 20160211 053114 24.30 3.99 20160211 053115 22.96 3.72 20160211 053116 21.64 3.45 20160211 053117 19.57 3.17 20160211 053118 16.93 2.87 20160211 053119 14.52 2.60 20160211 053120 12.14 2.33 20160211 053121 10.14 2.13 20160211 053122 8.49 1.98 20160211 053123 6.97 1.83 20160211 053124 5.83 1.68 20160211 053125 5.50 1.52 20160211 053126 5.95 1.33 20160211 053127 6.61 1.19 20160211 053128 7.21 1.02 20160211 053325 6.83 1.92 20160211 053326 7.28 2.09 20160211 053327 7.83 2.26 20160211 053328 8.25 2.42 20160211 053329 8.69 2.53 20160211 053330 9.00 2.58 20160211 053331 9.50 2.65 20160211 053332 9.95 2.70 20160211 053333 10.60 2.78 20160211 053334 10.81 2.84 20160211 053335 10.78 2.90 20160211 053336 10.73 2.94 20160211 053337 10.53 2.97 20160211 053338 10.44 2.99 20160211 053339 10.40 2.99 20160211 053340 10.62 2.99 20160211 053341 10.86 2.99 20160211 053342 10.88 2.96 20160211 053343 10.79 2.89 20160211 053344 10.83 2.84 20160211 053345 10.89 2.78 20160211 053346 10.94 2.72 20160211 053347 11.05 2.67 20160211 053348 11.13 2.61 20160211 053349 11.25 2.56 20160211 053350 11.50 2.55 20160211 053351 11.75 2.52 20160211 053352 12.00 2.49 20160211 053353 12.25 2.47 20160211 053354 12.45 2.43 20160211 053355 12.20 2.33 20160211 053356 11.94 2.23 20160211 053357 11.71 2.15 20160211 053358 11.46 2.05 20160211 053359 11.21 1.95 20160211 053400 11.02 1.88 20160211 053401 11.04 1.83 20160211 053402 11.06 1.76 20160211 053403 11.08 1.68 20160211 053404 11.09 1.60 20160211 053405 11.12 1.53 20160211 053407 11.17 1.44 20160211 053408 11.22 1.34 20160211 053409 11.29 1.25 20160211 053410 11.38 1.17 20160211 053411 11.48 1.11 20160211 053412 11.58 1.04 20160211 053413 11.64 0.98 20160211 053414 11.67 0.93 20160211 053415 11.66 0.88 20160211 053416 11.62 0.84 20160211 053417 11.69 0.80 20160211 053418 11.78 0.74 20160211 053419 11.91 0.67 20160211 053420 11.88 0.55 20160211 053421 11.87 0.43 20160211 053422 11.73 0.30 20160211 053423 11.46 0.19 20160211 053424 11.23 0.08 20160211 053425 11.03 -0.03 20160211 053426 10.87 -0.13 20160211 053427 10.81 -0.20 20160211 053428 10.30 -0.33 20160211 053429 9.86 -0.45 20160211 053430 9.49 -0.56 20160211 053431 9.20 -0.68 20160211 053432 8.99 -0.78 20160211 053433 9.00 -0.87 20160211 053434 9.25 -0.94 20160211 053435 9.55 -1.00 20160211 053436 9.91 -1.05 20160211 053437 10.28 -1.09 20160211 053438 10.63 -1.12 20160211 053439 11.06 -1.12 20160211 053440 11.49 -1.13 20160211 053441 12.00 -1.13 20160211 053442 12.51 -1.13 20160211 053443 13.02 -1.13 20160211 053444 13.44 -1.14 20160211 053445 13.58 -1.18 20160211 053446 13.65 -1.22 20160211 053447 13.66 -1.25 20160211 053448 13.61 -1.31 20160211 053449 13.48 -1.35 20160211 053450 13.12 -1.40 20160211 053451 12.55 -1.46 20160211 053452 11.86 -1.53 20160211 053453 11.16 -1.64 20160211 053454 10.60 -1.75 20160211 053455 10.10 -1.86 20160211 053457 9.73 -1.94 20160211 053458 9.40 -2.00 20160211 053459 9.10 -2.09 20160211 053500 8.88 -2.15 20160211 053501 8.66 -2.21 20160211 053502 8.45 -2.26 20160211 053503 8.41 -2.31 20160211 053504 8.42 -2.34 20160211 053505 8.39 -2.38 20160211 053506 8.31 -2.44 20160211 053507 8.24 -2.48 20160211 053508 8.16 -2.50 20160211 053509 8.00 -2.55 20160211 053510 7.94 -2.61 20160211 053511 7.96 -2.67 20160211 053512 7.98 -2.75 20160211 053513 8.00 -2.80 20160211 053514 8.03 -2.84 20160211 053515 8.03 -2.87 20160211 053516 7.98 -2.92 20160211 053517 7.89 -2.94 20160211 053518 7.75 -2.97 20160211 053519 7.57 -2.99 20160211 053520 7.31 -3.05 20160211 053521 7.11 -3.06 20160211 053522 6.92 -3.06 20160211 053523 6.74 -3.06 20160211 053524 6.51 -3.08 20160211 053525 6.31 -3.06 20160211 053526 6.08 -3.00 20160211 053527 5.98 -2.93 20160211 053528 6.14 -2.84 20160211 053529 6.58 -2.74 20160211 053530 7.17 -2.64 20160211 053531 8.03 -2.56 20160211 053533 9.86 -2.38 20160211 053534 11.06 -2.30 20160211 053535 12.10 -2.22 20160211 053536 13.14 -2.17 20160211 053537 14.38 -2.13 20160211 053538 15.42 -2.10 20160211 053539 16.46 -2.08 20160211 053540 17.40 -2.08 20160211 053541 17.45 -2.13 20160211 053542 17.38 -2.20 20160211 053543 17.14 -2.31 20160211 053544 17.01 -2.37 20160211 053545 16.61 -2.48 20160211 053546 15.85 -2.57 20160211 053548 14.67 -2.66 20160211 053549 13.29 -2.78 20160211 053550 12.12 -2.85 20160211 053551 10.80 -2.97 20160211 053552 9.62 -3.03 20160211 053553 8.46 -3.07 20160211 053554 7.35 -3.14 20160211 053555 6.59 -3.14 20160211 053556 6.23 -3.17 20160211 053557 6.25 -3.17 20160211 053558 6.33 -3.19 20160211 053559 6.40 -3.19 20160211 053600 6.41 -3.15 20160211 053601 6.44 -3.15 20160211 053602 6.45 -3.09 20160211 053603 6.54 -3.09 20160211 053604 6.59 -3.03 20160211 053605 6.72 -3.02 20160211 053606 6.81 -2.95 20160211 053607 7.14 -2.94 20160211 053608 7.49 -2.86 20160211 053609 7.87 -2.84 20160211 053610 8.21 -2.78 20160211 053611 8.59 -2.75 20160211 053612 8.89 -2.71 20160211 053613 9.19 -2.71 20160211 053614 9.31 -2.63 20160211 053615 9.50 -2.62 20160211 053616 9.69 -2.56 20160211 053617 9.98 -2.52 20160211 053618 10.29 -2.50 20160211 053619 10.59 -2.44 20160211 053620 10.97 -2.42 20160211 053621 11.17 -2.36 20160211 053622 11.39 -2.36 20160211 053623 11.54 -2.31 20160211 053624 11.72 -2.29 20160211 053625 11.88 -2.24 20160211 053626 12.13 -2.20 20160211 053627 12.40 -2.18 20160211 053628 12.61 -2.13 20160211 053629 12.91 -2.11 20160211 053630 13.15 -2.06 20160211 053631 13.49 -2.04 20160211 053632 13.85 -2.03 20160211 053633 14.14 -1.98 20160211 053634 14.53 -1.98 20160211 053635 14.80 -1.96 20160211 053636 15.12 -1.97 20160211 053637 15.37 -1.98 20160211 053639 15.49 -1.95 20160211 053640 15.48 -1.94 20160211 053641 15.52 -1.92 20160211 053642 15.57 -1.87 20160211 053643 15.61 -1.86 20160211 053644 15.69 -1.84 20160211 053645 15.77 -1.79 20160211 053646 15.94 -1.76 20160211 053647 16.15 -1.73 20160211 053648 16.33 -1.68 20160211 053649 16.63 -1.64 20160211 053650 16.57 -1.61 20160211 053651 16.28 -1.56 20160211 053652 16.05 -1.50 20160211 053653 15.48 -1.48 20160211 053654 14.57 -1.42 20160211 053655 13.57 -1.38 20160211 053656 12.61 -1.34 20160211 053657 11.91 -1.30 20160211 053658 11.22 -1.29 20160211 053659 10.71 -1.26 20160211 053700 10.39 -1.23 20160211 053701 10.26 -1.15 20160211 053702 10.26 -1.06 20160211 053703 10.42 -0.97 20160211 053704 10.79 -0.84 20160211 053705 11.03 -0.75 20160211 053706 11.50 -0.66 20160211 053707 12.05 -0.63 20160211 053708 12.33 -0.62 20160211 053709 12.31 -0.58 20160211 053710 12.03 -0.58 20160211 053711 11.48 -0.60 20160211 053712 10.58 -0.63 20160211 053713 9.81 -0.67 20160211 053714 8.86 -0.70 20160211 053715 7.99 -0.72 20160211 053716 7.05 -0.72 20160211 053717 6.20 -0.70 20160211 053718 5.47 -0.66 20160211 053719 4.65 -0.59 20160211 053720 6.66 -0.42 20160211 053721 10.04 -0.21 20160211 053722 12.99 -0.05 20160211 053723 14.76 0.07 20160211 053724 16.57 0.19 20160211 053725 17.86 0.27 20160211 053726 18.57 0.32 20160211 053727 18.47 0.35 20160211 053729 18.04 0.30 20160211 053730 17.65 0.22 20160211 053731 16.57 0.11 20160211 053732 15.34 0.01 20160211 053733 13.73 -0.10 20160211 053734 13.19 -0.11 20160211 053735 14.41 -0.05 20160211 053736 16.16 0.01 20160211 053737 20.60 0.18 20160211 053738 25.06 0.38 20160211 053739 29.04 0.57 20160211 053740 32.47 0.76 20160211 053741 35.91 0.95 20160211 053742 39.43 1.13 20160211 053743 43.28 1.32 20160211 053744 46.70 1.46 20160211 053745 49.86 1.60 20160211 053746 50.73 1.68 20160211 053747 48.35 1.60 20160211 053748 46.80 1.47 20160211 053749 47.47 1.36 20160211 053750 51.05 1.28 20160211 053751 57.50 1.21 20160211 053752 66.86 1.15 20160211 053753 76.34 1.10 20160211 053754 79.15 1.05 20160211 053755 83.89 1.04 20160211 053756 88.49 1.07 20160211 053757 93.50 1.14 20160211 053758 97.75 1.25 20160211 053759 101.81 1.40 20160211 053800 89.97 1.52 20160211 053801 79.11 1.62 20160211 053802 67.18 1.63 20160211 053803 56.29 1.59 20160211 053804 46.87 1.52 20160211 053805 38.95 1.41 20160211 053806 32.51 1.26 20160211 053807 27.47 1.10 20160211 053808 23.66 0.88 20160211 053809 21.06 0.63 20160211 053810 19.82 0.38 20160211 053811 20.34 0.21 20160211 053812 20.88 0.21 20160211 053813 21.31 0.38 20160211 053814 21.08 0.57 20160211 053815 20.23 0.76 20160211 053816 18.40 0.98 20160211 053817 16.51 1.20 20160211 053818 14.30 1.43 20160211 053820 13.63 1.68 20160211 053821 13.55 1.91 20160211 053822 14.30 2.09 20160211 053823 15.62 2.23 20160211 053824 17.87 2.35 20160211 053825 21.31 2.42 20160211 053826 20.09 2.34 20160211 053827 19.02 2.29 20160211 053828 17.94 2.23 20160211 053829 16.48 2.13 20160211 053830 14.99 2.02 20160211 053831 14.00 1.94 20160211 053832 13.18 1.86 20160211 053833 12.67 1.79 20160211 053834 12.51 1.76 20160211 053835 12.57 1.72 20160211 053836 12.94 1.72 20160211 053837 13.58 1.72 20160211 053838 14.16 1.79 20160211 053839 14.39 1.86 20160211 053840 14.48 1.94 20160211 053841 14.50 1.99 20160211 053842 14.32 2.07 20160211 053843 14.09 2.10 20160211 053844 13.76 2.14 20160211 053845 13.33 2.17 20160211 053846 12.80 2.17 20160211 053847 12.14 2.18 20160211 053848 11.39 2.16 20160211 053849 10.75 2.15 20160211 053850 10.46 2.15 20160211 053851 11.14 2.19 20160211 053852 11.91 2.25 20160211 053853 12.98 2.35 20160211 053854 13.79 2.38 20160211 053855 14.68 2.44 20160211 053856 15.63 2.50 20160211 053857 16.66 2.58 20160211 053858 17.61 2.67 20160211 053859 18.47 2.75 20160211 053900 19.27 2.82 20160211 053901 19.96 2.87 20160211 053902 20.62 2.93 20160211 053903 20.45 2.90 20160211 053904 20.29 2.87 20160211 053905 20.10 2.83 20160211 053906 20.12 2.80 20160211 053907 20.18 2.77 20160211 053908 20.25 2.73 20160211 053910 20.32 2.71 20160211 053911 20.39 2.67 20160211 053912 20.45 2.64 20160211 053913 20.52 2.61 20160211 053914 20.59 2.58 20160211 053915 20.67 2.55 20160211 053916 19.98 2.43 20160211 053917 19.16 2.29 20160211 053918 18.36 2.16 20160211 053919 17.58 2.03 20160211 053920 16.77 1.89 20160211 053921 16.02 1.77 20160211 053922 15.14 1.64 20160211 053923 14.42 1.53 20160211 053924 13.71 1.41 20160211 053925 13.02 1.30 20160211 053926 12.33 1.20 20160211 053927 11.64 1.14 20160211 053928 11.44 1.12 20160211 053929 11.24 1.11 20160211 053930 11.03 1.11 20160211 053931 10.82 1.11 20160211 053932 10.59 1.12 20160211 053933 10.38 1.13 20160211 053934 10.16 1.15 20160211 053935 9.94 1.17 20160211 053936 9.75 1.20 20160211 053937 9.80 1.26 20160211 053938 9.90 1.29 20160211 053939 10.18 1.33 20160211 053940 10.90 1.37 20160211 053941 11.61 1.41 20160211 053942 12.44 1.45 20160211 053943 13.14 1.49 20160211 053944 13.80 1.52 20160211 053945 14.49 1.55 20160211 053946 15.30 1.58 20160211 053947 15.92 1.64 20160211 053948 16.48 1.70 20160211 053949 16.99 1.75 20160211 053950 17.56 1.80 20160211 053951 17.60 1.85 20160211 053952 17.23 1.89 20160211 053953 16.82 1.92 20160211 053954 16.27 1.94 20160211 053955 15.76 1.95 20160211 053956 15.21 1.95 20160211 053957 14.66 1.94 20160211 053958 14.04 1.91 20160211 053959 13.48 1.87 20160211 054001 12.88 1.80 20160211 054002 12.11 1.72 20160211 054003 11.41 1.62 20160211 054004 11.52 1.60 20160211 054005 11.94 1.63 20160211 054006 12.49 1.66 20160211 054007 12.89 1.68 20160211 054008 13.34 1.71 20160211 054009 13.97 1.76 20160211 054010 14.46 1.80 20160211 054011 14.95 1.84 20160211 054012 15.39 1.87 20160211 054013 15.93 1.93 20160211 054014 16.34 1.97 20160211 054015 16.69 2.01 20160211 054016 17.45 2.09 20160211 054017 18.06 2.14 20160211 054018 18.74 2.21 20160211 054019 19.66 2.30 20160211 054020 20.48 2.38 20160211 054021 21.30 2.45 20160211 054022 22.30 2.55 20160211 054023 23.08 2.64 20160211 054024 23.84 2.71 20160211 054025 24.77 2.82 20160211 054026 25.50 2.90 20160211 054027 25.78 2.95 20160211 054028 25.58 2.95 20160211 054029 25.40 2.95 20160211 054030 25.21 2.95 20160211 054031 24.86 2.97 20160211 054032 24.50 2.98 20160211 054033 24.06 2.97 20160211 054034 23.61 2.96 20160211 054035 23.11 2.93 20160211 054036 22.66 2.89 20160211 054037 22.17 2.84 20160211 054038 21.61 2.77 20160211 054039 20.65 2.76 20160211 054040 19.46 2.76 20160211 054041 18.51 2.77 20160211 054042 17.66 2.78 20160211 054043 16.94 2.82 20160211 054044 16.56 2.86 20160211 054045 16.42 2.92 20160211 054046 16.58 2.96 20160211 054047 17.03 3.01 20160211 054048 17.95 3.09 20160211 054049 19.13 3.15 20160211 054050 19.85 3.14 20160211 054052 20.10 3.03 20160211 054053 20.58 2.97 20160211 054054 21.38 2.90 20160211 054055 21.99 2.87 20160211 054056 22.57 2.85 20160211 054057 23.22 2.83 20160211 054058 24.02 2.86 20160211 054059 24.70 2.89 20160211 054100 25.45 2.92 20160211 054101 26.20 2.99 20160211 054102 27.09 3.09 20160211 054103 27.54 3.20 20160211 054104 27.88 3.30 20160211 054105 28.06 3.39 20160211 054106 28.19 3.47 20160211 054107 27.56 3.51 20160211 054108 26.93 3.54 20160211 054109 26.23 3.56 20160211 054110 25.62 3.59 20160211 054111 25.03 3.62 20160211 054112 24.39 3.66 20160211 054113 23.77 3.70 20160211 054114 23.24 3.73 20160211 054115 22.82 3.77 20160211 054116 22.44 3.80 20160211 054117 22.06 3.83 20160211 054118 21.76 3.87 20160211 054119 21.61 3.87 20160211 054120 21.56 3.86 20160211 054121 21.49 3.85 20160211 054122 21.46 3.84 20160211 054123 21.42 3.83 20160211 054124 21.45 3.82 20160211 054125 21.47 3.80 20160211 054126 21.49 3.78 20160211 054127 21.54 3.77 20160211 054128 21.57 3.76 20160211 054129 21.65 3.76 20160211 054130 21.71 3.77 20160211 054131 21.78 3.78 20160211 054132 21.78 3.79 20160211 054133 21.80 3.80 20160211 054134 21.80 3.81 20160211 054135 21.76 3.82 20160211 054136 21.74 3.82 20160211 054137 21.71 3.82 20160211 054138 21.74 3.82 20160211 054139 21.80 3.81 20160211 054140 21.87 3.80 20160211 054142 22.01 3.79 20160211 054143 22.20 3.78 20160211 054144 22.44 3.76 20160211 054145 22.84 3.75 20160211 054146 23.31 3.74 20160211 054147 23.79 3.74 20160211 054148 24.37 3.74 20160211 054149 25.21 3.75 20160211 054150 26.17 3.77 20160211 054151 27.03 3.78 20160211 054152 27.93 3.78 20160211 054153 28.81 3.78 20160211 054154 29.85 3.78 20160211 054155 30.76 3.78 20160211 054156 31.69 3.77 20160211 054157 32.79 3.76 20160211 054158 33.15 3.73 20160211 054159 33.49 3.69 20160211 054200 31.54 3.44 20160211 054201 29.29 3.13 20160211 054202 27.46 2.88 20160211 054203 25.33 2.56 20160211 054443 25.64 4.79 20160211 054444 27.61 5.05 20160211 054446 27.77 5.05 20160211 054447 27.52 4.98 20160211 054448 27.45 4.93 20160211 054449 27.48 4.88 20160211 054450 27.52 4.84 20160211 054451 27.76 4.81 20160211 054452 28.10 4.78 20160211 054453 28.54 4.76 20160211 054454 28.98 4.76 20160211 054455 29.58 4.76 20160211 054456 30.12 4.74 20160211 054457 30.04 4.68 20160211 054458 29.98 4.62 20160211 054459 29.95 4.56 20160211 054500 29.94 4.50 20160211 054501 29.96 4.43 20160211 054502 30.01 4.34 20160211 054503 30.09 4.24 20160211 054504 30.16 4.14 20160211 054505 30.20 4.04 20160211 054506 30.27 3.94 20160211 060856 23.79 2.38 20160211 060857 23.46 2.35 20160211 060858 23.12 2.31 20160211 060859 22.86 2.28 20160211 060900 22.48 2.24 20160211 060901 22.08 2.22 20160211 060902 21.65 2.19 20160211 060903 21.32 2.17 20160211 060904 20.85 2.14 20160211 060905 20.38 2.13 20160211 060906 19.87 2.11 20160211 060907 19.52 2.10 20160211 060908 19.07 2.08 20160211 060909 18.63 2.07 20160211 060910 18.20 2.05 20160211 060911 17.77 2.03 20160211 060912 17.44 2.01 20160211 060913 16.94 1.99 20160211 060914 16.41 1.97 20160211 060915 15.85 1.96 20160211 060916 15.27 1.94 20160211 060917 14.86 1.93 20160211 060918 14.36 1.93 20160211 060919 13.91 1.93 20160211 060920 13.52 1.93 20160211 060921 13.18 1.93 20160211 060922 12.90 1.93 20160211 060923 12.80 1.93 20160211 060924 12.63 1.93 20160211 060925 12.49 1.93 20160211 060926 12.44 1.93 20160211 060927 12.45 1.93 20160211 060928 12.13 1.93 20160211 060929 11.81 1.93 20160211 060931 11.23 1.92 20160211 060932 10.68 1.92 20160211 060933 10.17 1.91 20160211 060934 9.72 1.90 20160211 060935 9.27 1.89 20160211 060936 8.85 1.88 20160211 060937 8.47 1.87 20160211 060938 8.22 1.87 20160211 060939 7.92 1.86 20160211 060940 7.73 1.86 20160211 060941 7.58 1.86 20160211 060942 7.48 1.86 20160211 060943 7.43 1.87 20160211 060944 7.44 1.88 20160211 060945 7.46 1.88 20160211 060946 7.56 1.90 20160211 060947 7.71 1.91 20160211 060948 7.81 1.92 20160211 060949 7.85 1.92 20160211 060950 7.92 1.92 20160211 060951 7.94 1.89 20160211 060952 7.97 1.88 20160211 060953 8.08 1.86 20160211 060954 8.23 1.84 20160211 060955 8.43 1.83 20160211 060956 8.61 1.82 20160211 060957 8.89 1.81 20160211 060958 9.21 1.80 20160211 060959 9.49 1.80 20160211 061000 9.88 1.79 20160211 061001 9.73 1.79 20160211 061002 9.65 1.80 20160211 061003 9.55 1.80 20160211 061004 9.47 1.80 20160211 061005 9.36 1.80 20160211 061006 9.28 1.80 20160211 061007 9.20 1.81 20160211 061008 9.14 1.81 20160211 061009 9.09 1.81 20160211 061010 9.05 1.81 20160211 061011 8.92 1.82 20160211 061012 8.66 1.83 20160211 061013 8.48 1.84 20160211 061014 8.27 1.84 20160211 061015 8.09 1.85 20160211 061016 7.97 1.85 20160211 061017 7.83 1.85 20160211 061018 7.73 1.85 20160211 061019 7.69 1.84 20160211 061021 7.68 1.83 20160211 061022 7.71 1.84 20160211 061023 7.66 1.86 20160211 061024 7.50 1.89 20160211 061025 7.37 1.91 20160211 061026 7.32 1.93 20160211 061027 7.23 1.95 20160211 061028 7.16 1.97 20160211 061029 7.10 1.98 20160211 061030 7.13 1.99 20160211 061031 7.12 2.00 20160211 061032 7.12 2.01 20160211 061033 7.31 2.02 20160211 061034 7.15 2.02 20160211 061035 6.92 2.02 20160211 061036 6.74 2.02 20160211 061037 6.40 2.02 20160211 061038 5.97 2.02 20160211 061039 5.64 2.02 20160211 061040 5.28 2.02 20160211 061041 4.93 2.02 20160211 061042 4.72 2.02 20160211 061043 4.45 2.03 20160211 061044 4.31 2.03 20160211 061045 4.31 2.03 20160211 061046 4.27 2.03 20160211 061047 4.11 2.03 20160211 061048 3.96 2.03 20160211 061049 3.68 2.03 20160211 061050 3.34 2.04 20160211 061053 2.20 2.04 20160211 061054 1.84 2.04 20160211 061055 1.88 2.04 20160211 061056 2.37 2.04 20160211 061057 3.09 2.04 20160211 061058 3.91 2.04 20160211 061059 4.60 2.04 20160211 061100 5.46 2.04 20160211 061101 6.32 2.04 20160211 061102 7.01 2.04 20160211 061103 7.85 2.04 20160211 061104 8.68 2.04 20160211 061105 9.36 2.04 20160211 061106 9.67 2.05 20160211 061107 9.95 2.06 20160211 061108 10.46 2.08 20160211 061109 10.98 2.10 20160211 061110 11.29 2.11 20160211 061112 11.68 2.12 20160211 061113 12.03 2.12 20160211 061114 12.28 2.13 20160211 061115 12.60 2.13 20160211 061116 12.86 2.13 20160211 061117 13.04 2.12 20160211 061118 12.55 2.11 20160211 061119 12.17 2.09 20160211 061120 11.83 2.08 20160211 061121 11.58 2.07 20160211 061122 11.42 2.05 20160211 061123 11.32 2.04 20160211 061124 11.31 2.02 20160211 061125 11.30 2.01 20160211 061126 11.16 2.00 20160211 061127 11.00 2.00 20160211 061128 10.62 2.00 20160211 061129 9.88 2.03 20160211 061130 9.22 2.04 20160211 061131 8.58 2.07 20160211 061132 8.08 2.08 20160211 061133 7.50 2.09 20160211 061134 7.03 2.11 20160211 061135 6.66 2.11 20160211 061136 6.32 2.12 20160211 061137 6.10 2.13 20160211 061138 5.90 2.13 20160211 061139 5.85 2.13 20160211 061140 5.85 2.14 20160211 061141 5.88 2.16 20160211 061142 5.82 2.17 20160211 061143 5.84 2.18 20160211 061144 5.79 2.19 20160211 061145 5.72 2.19 20160211 061146 5.59 2.19 20160211 061147 5.46 2.19 20160211 061148 5.24 2.17 20160211 061149 5.04 2.16 20160211 061150 4.94 2.14 20160211 061151 4.95 2.12 20160211 061152 5.02 2.10 20160211 061153 5.13 2.08 20160211 061154 4.97 2.06 20160211 061155 4.60 2.04 20160211 061156 3.97 2.03 20160211 061157 3.83 2.01 20160211 061158 3.72 2.01 20160211 061159 3.84 2.00 20160211 061200 4.24 2.00 20160211 061202 4.90 2.01 20160211 061203 6.48 2.02 20160211 061204 7.95 2.03 20160211 061205 10.00 2.05 20160211 061206 12.16 2.07 20160211 061207 13.86 2.09 20160211 061208 16.10 2.12 20160211 061209 17.84 2.14 20160211 061210 18.82 2.15 20160211 061211 19.56 2.15 20160211 061212 20.42 2.15 20160211 061213 20.47 2.14 20160211 061214 19.79 2.12 20160211 061215 19.12 2.10 20160211 061216 18.59 2.08 20160211 061217 17.93 2.07 20160211 061218 17.41 2.05 20160211 061219 16.77 2.04 20160211 061220 16.26 2.03 20160211 061221 15.63 2.03 20160211 061222 15.12 2.02 20160211 061223 14.49 2.02 20160211 061224 14.02 2.02 20160211 061225 13.54 2.03 20160211 061226 13.20 2.03 20160211 061227 12.82 2.04 20160211 061228 12.50 2.05 20160211 061229 12.29 2.07 20160211 061230 12.06 2.08 20160211 061231 11.93 2.10 20160211 061232 11.81 2.12 20160211 061233 11.74 2.14 20160211 061234 11.69 2.16 20160211 061235 11.75 2.18 20160211 061237 11.83 2.15 20160211 061238 11.85 2.13 20160211 061239 11.88 2.11 20160211 061240 11.95 2.09 20160211 061241 12.04 2.08 20160211 061243 12.28 2.06 20160211 061244 12.46 2.05 20160211 061245 12.66 2.04 20160211 061246 13.01 2.04 20160211 061247 13.40 2.04 20160211 061248 13.88 2.04 20160211 061249 14.26 2.05 20160211 061250 14.75 2.04 20160211 061251 15.15 2.04 20160211 061253 15.56 2.03 20160211 061254 15.87 2.02 20160211 061258 16.83 1.95 20160211 061300 17.71 1.94 20160211 061301 18.20 1.93 20160211 061302 18.60 1.92 20160211 061303 18.99 1.91 20160211 061304 19.42 1.92 20160211 061305 19.67 1.92 20160211 061306 19.98 1.93 20160211 061307 20.11 1.93 20160211 061308 20.23 1.93 20160211 061309 20.22 1.93 20160211 061310 20.35 1.93 20160211 061311 20.43 1.94 20160211 061312 20.61 1.95 20160211 061313 20.74 1.95 20160211 061314 20.99 1.96 20160211 061315 21.18 1.96 20160211 061316 21.43 1.97 20160211 061317 21.92 1.97 20160211 061318 22.29 1.98 20160211 061319 22.77 1.98 20160211 061320 23.14 1.99 20160211 061321 23.76 2.00 20160211 061322 24.23 2.00 20160211 061323 24.81 2.01 20160211 061324 25.21 2.02 20160211 061325 25.57 2.02 20160211 061326 26.01 2.03 20160211 061327 26.30 2.04 20160211 061328 26.65 2.05 20160211 061329 27.06 2.04 20160211 061330 27.58 2.03 20160211 061331 27.99 2.02 20160211 061332 28.97 2.01 20160211 061333 30.97 2.01 20160211 061334 32.59 2.00 20160211 061335 34.64 2.00 20160211 061336 36.15 1.99 20160211 061337 38.02 1.98 20160211 061338 39.32 1.96 20160211 061339 40.35 1.94 20160211 061340 41.80 1.92 20160211 061341 42.73 1.93 20160211 061342 43.92 1.94 20160211 061344 44.61 1.95 20160211 061345 45.32 1.97 20160211 061346 47.00 1.99 20160211 061347 48.44 2.00 20160211 061348 50.68 2.02 20160211 061349 52.32 2.04 20160211 061350 54.29 2.05 20160211 061351 57.10 2.06 20160211 061352 59.33 2.07 20160211 061353 61.47 2.08 20160211 061354 64.38 2.12 20160211 061355 66.46 2.15 20160211 061356 66.77 2.18 20160211 061357 66.31 2.20 20160211 061358 66.24 2.23 20160211 061359 66.55 2.25 20160211 061400 66.74 2.29 20160211 061401 67.25 2.32 20160211 061402 68.25 2.35 20160211 061403 69.11 2.39 20160211 061404 70.63 2.43 20160211 061405 71.63 2.45 20160211 061406 72.64 2.47 20160211 061407 73.19 2.47 20160211 061408 72.51 2.47 20160211 061409 72.17 2.46 20160211 061410 72.08 2.46 20160211 061411 72.20 2.47 20160211 061412 72.57 2.48 20160211 061413 73.34 2.50 20160211 061414 74.19 2.52 20160211 061415 75.37 2.54 20160211 061416 76.77 2.57 20160211 061417 77.78 2.58 20160211 061418 78.91 2.59 20160211 061419 78.42 2.58 20160211 061420 77.78 2.58 20160211 061421 77.39 2.58 20160211 061422 76.86 2.59 20160211 061423 76.84 2.60 20160211 061424 76.84 2.61 20160211 061425 77.04 2.64 20160211 061426 77.37 2.66 20160211 061427 77.94 2.69 20160211 061428 78.04 2.70 20160211 061429 78.53 2.71 20160211 061430 78.71 2.71 20160211 061431 78.15 2.69 20160211 061432 77.41 2.67 20160211 061434 76.97 2.65 20160211 061435 76.89 2.64 20160211 061436 76.44 2.62 20160211 061437 76.68 2.62 20160211 061438 77.08 2.62 20160211 061439 76.96 2.61 20160211 061440 77.04 2.62 20160211 061441 77.40 2.62 20160211 061442 77.79 2.62 20160211 061443 77.14 2.61 20160211 061444 76.30 2.58 20160211 061445 75.30 2.56 20160211 061446 74.24 2.52 20160211 061447 73.87 2.49 20160211 061448 73.30 2.45 20160211 061449 73.23 2.42 20160211 061450 72.37 2.36 20160211 061451 71.93 2.32 20160211 061452 71.52 2.27 20160211 061453 71.68 2.23 20160211 061454 71.86 2.17 20160211 061455 69.86 2.14 20160211 061456 67.96 2.12 20160211 061457 65.80 2.10 20160211 061458 63.24 2.08 20160211 061459 61.73 2.06 20160211 061500 60.31 2.05 20160211 061501 59.03 2.05 20160211 061502 57.45 2.04 20160211 061503 56.56 2.04 20160211 061504 56.50 2.03 20160211 061505 56.84 2.03 20160211 061506 57.55 2.03 20160211 061507 56.02 2.05 20160211 061508 55.15 2.07 20160211 061509 54.09 2.09 20160211 061510 52.86 2.11 20160211 061511 50.20 2.13 20160211 061512 48.37 2.14 20160211 061513 46.09 2.16 20160211 061514 44.09 2.17 20160211 061515 42.01 2.20 20160211 061516 38.88 2.22 20160211 061517 36.63 2.25 20160211 061518 34.60 2.28 20160211 061519 33.33 2.30 20160211 061520 32.00 2.32 20160211 061521 29.83 2.35 20160211 061522 28.30 2.37 20160211 061523 26.96 2.39 20160211 061525 25.35 2.42 20160211 061526 23.71 2.44 20160211 061527 22.07 2.46 20160211 061528 19.82 2.48 20160211 061529 18.30 2.50 20160211 061530 16.89 2.52 20160211 061531 15.81 2.54 20160211 061532 14.88 2.55 20160211 061533 13.96 2.56 20160211 061534 12.82 2.57 20160211 061535 11.96 2.58 20160211 061536 11.18 2.59 20160211 061537 10.50 2.59 20160211 061538 10.01 2.60 20160211 061539 9.78 2.61 20160211 061540 9.83 2.62 20160211 061541 10.44 2.63 20160211 061542 11.06 2.66 20160211 061543 11.56 2.68 20160211 061544 10.83 2.71 20160211 061545 10.31 2.73 20160211 061546 9.88 2.75 20160211 061547 9.52 2.76 20160211 061548 9.14 2.77 20160211 061549 9.00 2.77 20160211 061550 8.88 2.78 20160211 061551 8.64 2.76 20160211 061552 8.50 2.74 20160211 061553 8.39 2.72 20160211 061554 8.24 2.69 20160211 061555 8.22 2.67 20160211 061556 7.57 2.68 20160211 061557 6.92 2.69 20160211 061558 6.41 2.69 20160211 061559 5.95 2.70 20160211 061600 5.53 2.72 20160211 061601 5.23 2.73 20160211 061602 4.95 2.74 20160211 061603 4.79 2.75 20160211 061604 4.65 2.76 20160211 061605 4.61 2.76 20160211 061606 4.62 2.76 20160211 061607 4.72 2.76 20160211 061608 4.31 2.76 20160211 061609 3.78 2.76 20160211 061610 3.40 2.77 20160211 061611 3.21 2.78 20160211 061612 3.13 2.78 20160211 061613 3.14 2.79 20160211 061615 3.14 2.80 20160211 061616 3.16 2.80 20160211 061617 3.15 2.81 20160211 061618 3.04 2.82 20160211 061619 2.97 2.82 20160211 061620 2.93 2.83 20160211 061621 3.10 2.83 20160211 061622 3.40 2.82 20160211 061623 3.68 2.81 20160211 061624 3.98 2.81 20160211 061625 4.20 2.80 20160211 061626 4.39 2.79 20160211 061627 4.60 2.78 20160211 061628 4.70 2.78 20160211 061629 4.82 2.77 20160211 061630 4.99 2.76 20160211 061631 5.26 2.75 20160211 061632 5.53 2.75 20160211 061633 5.86 2.74 20160211 061634 5.86 2.75 20160211 061635 5.92 2.75 20160211 061636 5.96 2.76 20160211 061637 5.81 2.78 20160211 061638 5.66 2.80 20160211 061639 5.68 2.81 20160211 061640 5.82 2.82 20160211 061641 6.09 2.83 20160211 061642 6.44 2.84 20160211 061643 6.90 2.84 20160211 061644 7.48 2.83 20160211 061645 8.09 2.83 20160211 061646 8.37 2.82 20160211 061647 8.05 2.82 20160211 061648 7.76 2.81 20160211 061649 7.49 2.80 20160211 061650 7.23 2.80 20160211 061651 6.98 2.79 20160211 061652 6.75 2.78 20160211 061653 6.52 2.78 20160211 061654 6.40 2.77 20160211 061655 6.37 2.77 20160211 061656 6.39 2.76 20160211 061657 6.48 2.76 20160211 061658 6.64 2.75 20160211 061659 6.62 2.75 20160211 061700 6.37 2.76 20160211 061701 6.13 2.77 20160211 061702 5.81 2.79 20160211 061703 5.46 2.82 20160211 061704 5.22 2.85 20160211 061706 4.83 2.88 20160211 061707 4.42 2.91 20160211 061708 3.99 2.94 20160211 061709 3.54 2.96 20160211 061710 3.11 3.00 20160211 061711 2.62 3.01 20160211 061712 2.12 3.02 20160211 061713 1.72 3.03 20160211 061714 1.25 3.04 20160211 061715 0.88 3.07 20160211 061716 0.74 3.09 20160211 061717 0.88 3.12 20160211 061718 1.21 3.15 20160211 061719 1.54 3.17 20160211 061720 2.00 3.19 20160211 061721 2.52 3.21 20160211 061722 3.08 3.24 20160211 061723 3.69 3.26 20160211 061724 4.23 3.28 20160211 061725 4.95 3.30 20160211 061726 5.51 3.32 20160211 061727 5.48 3.33 20160211 061728 5.45 3.34 20160211 061729 5.38 3.35 20160211 061730 5.46 3.36 20160211 061731 5.57 3.37 20160211 061732 5.77 3.38 20160211 061733 6.01 3.39 20160211 061734 6.22 3.40 20160211 061735 6.59 3.41 20160211 061736 6.99 3.42 20160211 061737 7.41 3.43 20160211 061738 7.74 3.43 20160211 061739 8.08 3.44 20160211 061740 8.07 3.46 20160211 061741 8.10 3.47 20160211 061742 8.13 3.47 20160211 061743 8.15 3.48 20160211 061744 8.17 3.50 20160211 061745 8.20 3.51 20160211 061746 8.22 3.52 20160211 061747 8.26 3.53 20160211 061748 8.30 3.54 20160211 061749 8.33 3.54 20160211 061750 8.21 3.55 20160211 061751 8.12 3.56 20160211 061752 8.01 3.57 20160211 061753 7.64 3.57 20160211 061754 7.17 3.57 20160211 061755 6.71 3.57 20160211 061757 6.29 3.57 20160211 061758 6.06 3.57 20160211 061759 6.06 3.56 20160211 061800 6.14 3.56 20160211 061801 6.14 3.55 20160211 061802 6.15 3.55 20160211 061803 6.20 3.55 20160211 061804 6.24 3.54 20160211 061805 6.31 3.54 20160211 061806 6.19 3.53 20160211 061807 6.22 3.53 20160211 061808 6.59 3.54 20160211 061809 6.99 3.54 20160211 061810 7.34 3.55 20160211 061811 7.59 3.56 20160211 061812 7.88 3.57 20160211 061813 8.26 3.57 20160211 061814 8.67 3.58 20160211 061815 9.06 3.59 20160211 061816 9.44 3.59 20160211 061817 9.81 3.60 20160211 061818 10.14 3.61 20160211 061819 10.45 3.61 20160211 061820 10.56 3.60 20160211 061821 10.69 3.58 20160211 061822 10.98 3.56 20160211 061823 11.16 3.53 20160211 061824 11.37 3.51 20160211 061825 11.49 3.48 20160211 061826 11.64 3.47 20160211 061827 11.62 3.47 20160211 061828 11.52 3.47 20160211 061829 11.40 3.46 20160211 061830 11.18 3.44 20160211 061831 10.89 3.41 20160211 061832 10.57 3.38 20160211 061833 10.19 3.34 20160211 061834 9.68 3.32 20160211 061835 9.43 3.32 20160211 061836 9.69 3.37 20160211 061837 10.44 3.45 20160211 061838 11.01 3.50 20160211 061839 11.93 3.57 20160211 061840 12.63 3.62 20160211 061841 13.58 3.68 20160211 061842 14.21 3.72 20160211 061843 15.04 3.78 20160211 061844 15.56 3.82 20160211 061845 16.27 3.87 20160211 061847 16.67 3.90 20160211 061848 16.64 3.93 20160211 061849 16.80 3.98 20160211 061850 16.45 4.00 20160211 061851 15.75 4.00 20160211 061852 15.19 3.99 20160211 061853 14.89 3.99 20160211 061854 14.71 3.99 20160211 061855 14.72 3.99 20160211 061856 14.96 4.00 20160211 061857 15.10 4.01 20160211 061858 15.60 4.03 20160211 061859 15.90 4.04 20160211 061900 16.27 4.05 20160211 061901 17.35 4.07 20160211 061902 18.26 4.07 20160211 061903 19.50 4.08 20160211 061904 20.53 4.08 20160211 061905 21.59 4.08 20160211 061906 21.44 4.06 20160211 061907 21.24 4.05 20160211 061908 20.90 4.05 20160211 061909 20.51 4.05 20160211 061910 20.25 4.05 20160211 061911 20.04 4.05 20160211 061912 19.81 4.05 20160211 061913 19.67 4.05 20160211 061914 19.51 4.07 20160211 061915 19.38 4.09 20160211 061916 19.36 4.11 20160211 061917 19.41 4.14 20160211 061918 19.53 4.17 20160211 061919 19.74 4.20 20160211 061920 19.80 4.19 20160211 061921 19.60 4.16 20160211 061922 19.34 4.13 20160211 061923 19.14 4.10 20160211 061924 18.95 4.08 20160211 061925 18.75 4.06 20160211 061926 18.49 4.07 20160211 061927 18.29 4.07 20160211 061928 18.09 4.07 20160211 061929 17.88 4.07 20160211 061930 17.61 4.08 20160211 061931 17.40 4.08 20160211 061932 17.20 4.08 20160211 061933 17.01 4.09 20160211 061934 16.82 4.09 20160211 061935 16.56 4.10 20160211 061936 16.35 4.08 20160211 061938 16.14 4.06 20160211 061939 15.93 4.03 20160211 061940 15.72 4.01 20160211 061941 15.51 4.00 20160211 061942 15.23 3.98 20160211 061943 15.02 3.97 20160211 061944 14.81 3.97 20160211 061945 14.61 3.95 20160211 061946 14.40 3.94 20160211 061947 14.19 3.92 20160211 061948 13.96 3.90 20160211 061949 13.66 3.88 20160211 061950 13.43 3.87 20160211 061951 13.43 3.87 20160211 061952 13.55 3.89 20160211 061953 13.76 3.90 20160211 061954 13.92 3.89 20160211 061955 14.07 3.89 20160211 061956 14.16 3.87 20160211 061957 13.99 3.85 20160211 061958 13.82 3.82 20160211 061959 13.64 3.80 20160211 062000 13.45 3.79 20160211 062001 13.18 3.76 20160211 062002 13.00 3.75 20160211 062003 12.89 3.75 20160211 062004 12.72 3.75 20160211 062005 12.51 3.74 20160211 062006 12.26 3.75 20160211 062007 11.97 3.76 20160211 062008 11.47 3.75 20160211 062009 10.99 3.73 20160211 062010 10.83 3.71 20160211 062011 10.71 3.69 20160211 062012 10.63 3.68 20160211 062013 10.60 3.67 20160211 062014 10.72 3.69 20160211 062015 10.77 3.70 20160211 062016 10.83 3.72 20160211 062017 10.87 3.73 20160211 062018 10.90 3.75 20160211 062019 10.95 3.75 20160211 062020 10.96 3.74 20160211 062021 10.84 3.73 20160211 062022 10.61 3.72 20160211 062023 10.28 3.70 20160211 062024 9.88 3.68 20160211 062025 10.33 3.68 20160211 062026 10.87 3.69 20160211 062027 11.58 3.71 20160211 062029 12.33 3.73 20160211 062030 13.02 3.76 20160211 062031 13.72 3.80 20160211 062032 14.36 3.86 20160211 062033 14.96 3.91 20160211 062034 15.53 3.97 20160211 062035 16.08 4.02 20160211 062036 16.56 4.07 20160211 062037 16.90 4.08 20160211 062038 17.14 4.08 20160211 062039 17.32 4.08 20160211 062040 17.48 4.08 20160211 062041 17.59 4.08 20160211 062042 17.92 4.10 20160211 062043 18.21 4.12 20160211 062044 18.55 4.14 20160211 062045 18.85 4.15 20160211 062046 19.26 4.17 20160211 062047 19.61 4.18 20160211 062048 20.01 4.21 20160211 062049 20.43 4.24 20160211 062050 20.83 4.27 20160211 062051 21.30 4.30 20160211 062052 21.76 4.34 20160211 062053 22.31 4.37 20160211 062054 22.80 4.39 20160211 062055 23.19 4.40 20160211 062056 23.58 4.41 20160211 062057 23.78 4.41 20160211 062058 23.68 4.43 20160211 062059 23.59 4.43 20160211 062100 23.53 4.44 20160211 062101 23.55 4.45 20160211 062102 23.49 4.45 20160211 062103 22.94 4.43 20160211 062104 22.31 4.42 20160211 062105 21.82 4.41 20160211 062106 21.47 4.41 20160211 062107 21.25 4.41 20160211 062108 21.29 4.42 20160211 062109 21.43 4.44 20160211 062110 21.78 4.47 20160211 062111 22.16 4.51 20160211 062112 22.79 4.55 20160211 062113 23.24 4.60 20160211 062114 23.82 4.65 20160211 062115 24.22 4.70 20160211 062116 24.73 4.75 20160211 062117 25.08 4.80 20160211 062119 25.42 4.84 20160211 062120 25.52 4.87 20160211 062121 25.58 4.89 20160211 062122 25.53 4.91 20160211 062123 25.51 4.92 20160211 062124 25.68 4.92 20160211 062125 25.77 4.89 20160211 062126 26.06 4.87 20160211 062127 26.42 4.84 20160211 062128 26.80 4.84 20160211 062129 27.09 4.84 20160211 062130 27.38 4.86 20160211 062131 27.63 4.88 20160211 062132 27.86 4.88 20160211 062133 27.94 4.90 20160211 062134 27.76 4.90 20160211 062135 27.51 4.92 20160211 062136 27.21 4.93 20160211 062137 26.77 4.94 20160211 062138 26.12 4.95 20160211 062139 25.37 4.97 20160211 062140 24.37 4.97 20160211 062141 23.50 4.98 20160211 062142 22.54 5.00 20160211 062143 21.58 4.98 20160211 062144 20.67 4.95 20160211 062145 19.73 4.93 20160211 062146 18.93 4.89 20160211 062147 18.37 4.87 20160211 062148 18.27 4.85 20160211 062149 18.23 4.84 20160211 062150 18.38 4.82 20160211 062151 18.55 4.81 20160211 062152 18.58 4.78 20160211 062153 18.44 4.73 20160211 062154 18.73 4.67 20160211 062155 18.85 4.62 20160211 062156 19.12 4.56 20160211 062157 19.20 4.49 20160211 062158 19.32 4.41 20160211 062159 19.64 4.33 20160211 062200 20.66 4.23 20160211 062201 21.16 4.14 20160211 062202 21.39 4.04 20160211 062203 21.82 3.93 20160211 062204 22.46 3.83 20160211 062205 23.31 3.72 20160211 062206 23.88 3.59 20160211 062207 25.36 3.43 20160211 062208 25.27 3.29 20160211 062210 24.34 3.15 20160211 062211 23.57 3.01 20160211 062212 21.81 2.89 20160211 062213 20.46 2.79 20160211 062214 19.32 2.69 20160211 062215 18.36 2.60 20160211 062216 16.94 2.53 20160211 062217 15.27 2.48 20160211 062218 13.93 2.43 20160211 062219 12.94 2.38 20160211 062220 12.28 2.34 20160211 062221 11.23 2.27 20160211 062222 10.36 2.18 20160211 062223 10.14 2.10 20160211 062224 10.32 2.01 20160211 062225 10.54 1.94 20160211 062226 10.68 1.88 20160211 062227 11.52 1.82 20160211 062228 12.89 1.76 20160211 062229 14.92 1.70 20160211 062230 18.43 1.67 20160211 062231 20.51 1.65 20160211 062232 25.11 1.61 20160211 062233 30.41 1.57 20160211 062234 35.90 1.53 20160211 062235 35.96 1.48 20160211 062236 35.92 1.43 20160211 062237 35.85 1.39 20160211 062238 36.12 1.34 20160211 062239 35.35 1.26 20160211 062240 34.59 1.18 20160211 062241 33.80 1.10 20160211 062242 33.02 1.03 20160211 062243 31.40 0.96 20160211 062244 29.19 0.87 20160211 062245 27.01 0.78 20160211 062246 24.96 0.69 20160211 062247 22.86 0.65 20160211 062249 17.61 0.56 20160211 062250 15.13 0.51 20160211 062251 13.04 0.48 20160211 062252 10.29 0.45 20160211 062253 8.11 0.43 20160211 062254 6.78 0.42 20160211 062255 6.43 0.40 20160211 062256 6.38 0.37 20160211 062257 6.52 0.34 20160211 062300 8.39 0.28 20160211 062301 8.42 0.32 20160211 062302 9.09 0.38 20160211 062303 10.30 0.44 20160211 062304 12.26 0.52 20160211 062305 10.42 0.60 20160211 062306 7.44 0.69 20160211 062307 8.41 0.78 20160211 062308 11.94 0.86 20160211 062309 14.41 0.95 20160211 062459 18.94 0.48 20160211 062500 18.16 0.50 20160211 062501 17.38 0.53 20160211 062502 16.55 0.55 20160211 062503 15.49 0.56 20160211 062504 14.15 0.56 20160211 062505 12.87 0.57 20160211 062506 11.57 0.57 20160211 062700 14.67 1.65 20160211 062713 15.94 1.46 20160211 062714 16.11 1.49 20160211 062715 16.27 1.53 20160211 062716 16.62 1.58 20160211 062717 16.81 1.63 20160211 062718 17.01 1.68 20160211 062719 17.19 1.67 20160211 062724 17.83 1.53 20160211 062725 17.95 1.50 20160211 062726 17.99 1.46 20160211 062727 17.46 1.41 20160211 062728 16.48 1.38 20160211 062729 15.49 1.34 20160211 062730 14.45 1.29 20160211 062731 13.95 1.30 20160211 062732 13.76 1.32 20160211 062733 13.55 1.35 20160211 062734 13.44 1.37 20160211 062735 13.34 1.39 20160211 062736 13.60 1.42 20160211 062737 13.89 1.45 20160211 062738 14.06 1.47 20160211 062739 14.24 1.50 20160211 062740 14.51 1.52 20160211 062741 14.77 1.54 20160211 062742 15.02 1.55 20160211 062743 15.27 1.56 20160211 062744 14.97 1.50 20160211 062745 14.76 1.46 20160211 062746 14.65 1.42 20160211 062747 14.63 1.40 20160211 062809 6.71 1.46 20160211 062812 6.60 1.67 20160211 062813 6.53 1.73 20160211 062814 6.55 1.79 20160211 062815 6.93 1.87 20160211 062816 7.16 1.93 20160211 062817 7.46 2.00 20160211 062818 7.70 2.06 20160211 062819 7.78 2.12 20160211 062820 7.85 2.18 20160211 062821 7.86 2.22 20160211 062822 7.94 2.27 20160211 062823 8.03 2.29 20160211 062824 8.10 2.30 20160211 062825 8.17 2.29 20160211 062826 8.20 2.28 20160211 062827 8.19 2.26 20160211 062828 8.14 2.25 20160211 062829 8.14 2.23 20160211 062830 8.17 2.21 20160211 062831 8.21 2.19 20160211 062832 8.25 2.22 20160211 062833 8.29 2.26 20160211 062834 8.36 2.29 20160211 062835 8.44 2.33 20160211 062836 8.48 2.35 20160211 062837 8.32 2.35 20160211 062838 8.21 2.34 20160211 062839 8.12 2.33 20160211 062840 8.06 2.33 20160211 062841 8.22 2.37 20160211 062842 8.41 2.43 20160211 062843 8.59 2.49 20160211 062844 8.76 2.56 20160211 062845 8.87 2.61 20160211 062846 8.86 2.61 20160211 062847 8.84 2.61 20160211 062848 8.82 2.61 20160211 062849 8.78 2.61 20160211 062851 8.73 2.61 20160211 062852 8.64 2.61 20160211 062853 8.56 2.61 20160211 062854 8.47 2.61 20160211 062855 8.27 2.61 20160211 062856 7.62 2.61 20160211 062857 7.01 2.61 20160211 062858 6.44 2.62 20160211 062859 5.91 2.62 20160211 062900 5.83 2.62 20160211 062901 5.93 2.62 20160211 062902 6.05 2.62 20160211 062903 6.17 2.63 20160211 062904 6.30 2.63 20160211 062905 6.08 2.65 20160211 062906 5.85 2.66 20160211 062907 5.68 2.67 20160211 062908 5.57 2.68 20160211 062909 5.56 2.68 20160211 062910 5.57 2.68 20160211 062911 5.57 2.68 20160211 062912 5.54 2.67 20160211 062913 5.51 2.67 20160211 062914 5.21 2.69 20160211 062915 4.85 2.73 20160211 062916 4.54 2.76 20160211 062917 4.27 2.79 20160211 062918 4.05 2.83 20160211 062919 3.80 2.83 20160211 062920 3.60 2.83 20160211 062921 3.38 2.83 20160211 062922 3.20 2.83 20160211 062923 3.04 2.82 20160211 062924 2.85 2.86 20160211 062925 2.67 2.89 20160211 062926 2.45 2.93 20160211 062927 2.22 2.96 20160211 062928 2.03 2.98 20160211 062929 1.98 2.98 20160211 062930 1.90 2.98 20160211 062931 1.81 2.98 20160211 062932 1.71 2.98 20160211 062933 1.60 2.99 20160211 062934 1.54 3.02 20160211 062935 1.32 3.06 20160211 062936 1.02 3.09 20160211 062937 0.78 3.13 20160211 062938 0.37 3.15 20160211 062939 0.13 3.16 20160211 062941 0.64 3.17 20160211 062942 1.05 3.18 20160211 062943 1.53 3.20 20160211 062944 2.03 3.23 20160211 062945 2.73 3.25 20160211 062946 3.37 3.27 20160211 062947 4.10 3.29 20160211 062948 4.79 3.31 20160211 062949 5.59 3.31 20160211 062950 6.34 3.31 20160211 062951 7.20 3.31 20160211 062952 8.09 3.31 20160211 062953 8.91 3.31 20160211 062954 9.71 3.33 20160211 062955 10.24 3.36 20160211 062956 10.52 3.40 20160211 062957 10.73 3.44 20160211 062958 10.92 3.48 20160211 062959 10.89 3.52 20160211 063000 10.71 3.55 20160211 063001 10.61 3.57 20160211 063002 10.49 3.60 20160211 063003 10.40 3.62 20160211 063004 10.30 3.63 20160211 063005 9.97 3.63 20160211 063006 9.67 3.62 20160211 063007 9.45 3.62 20160211 063008 9.23 3.62 20160211 063009 9.09 3.61 20160211 063010 8.48 3.64 20160211 063011 7.86 3.68 20160211 063012 7.26 3.71 20160211 063013 6.56 3.74 20160211 063014 6.21 3.77 20160211 063015 6.65 3.78 20160211 063016 7.36 3.77 20160211 063017 8.07 3.77 20160211 063018 8.72 3.77 20160211 063019 9.27 3.77 20160211 063020 9.77 3.76 20160211 063021 10.18 3.76 20160211 063022 10.58 3.76 20160211 063023 10.94 3.76 20160211 063024 11.21 3.76 20160211 063025 11.51 3.76 20160211 063026 11.69 3.76 20160211 063027 11.83 3.77 20160211 063028 11.93 3.76 20160211 063029 11.99 3.76 20160211 063030 12.03 3.75 20160211 063032 12.19 3.74 20160211 063033 12.52 3.73 20160211 063034 12.86 3.72 20160211 063035 13.15 3.71 20160211 063036 13.42 3.71 20160211 063037 13.67 3.70 20160211 063038 13.90 3.69 20160211 063039 14.12 3.69 20160211 063040 14.33 3.68 20160211 063041 14.52 3.67 20160211 063042 14.70 3.67 20160211 063043 14.96 3.64 20160211 063044 15.22 3.62 20160211 063045 15.57 3.58 20160211 063046 15.97 3.55 20160211 063048 16.88 3.48 20160211 063049 17.30 3.53 20160211 063050 17.68 3.62 20160211 063051 18.02 3.73 20160211 063052 18.37 3.84 20160211 063053 18.73 3.96 20160211 063054 19.15 4.07 20160211 063055 19.71 4.17 20160211 063056 20.30 4.28 20160211 063057 20.92 4.39 20160211 063058 21.64 4.53 20160211 063059 22.28 4.65 20160211 063100 22.89 4.80 20160211 063101 23.54 4.96 20160211 063102 24.19 5.12 20160211 063103 24.94 5.30 20160211 063104 25.74 5.49 20160211 063105 26.51 5.67 20160211 063106 27.05 5.83 20160211 063107 27.42 5.96 20160211 063108 27.72 6.09 20160211 063109 28.03 6.22 20160211 063110 28.29 6.36 20160211 063111 28.44 6.49 20160211 063112 28.43 6.60 20160211 063113 28.45 6.72 20160211 063114 28.50 6.83 20160211 063115 28.59 6.94 20160211 063116 28.70 7.04 20160211 063117 28.78 7.14 20160211 063118 28.69 7.21 20160211 063119 28.56 7.27 20160211 063120 28.36 7.33 20160211 063121 28.14 7.38 20160211 063123 27.91 7.41 20160211 063124 27.98 7.39 20160211 063125 28.00 7.37 20160211 063126 27.97 7.35 20160211 063127 27.88 7.33 20160211 063128 27.77 7.30 20160211 063129 27.65 7.26 20160211 063130 27.51 7.20 20160211 063131 27.47 7.11 20160211 063132 27.39 7.03 20160211 063133 27.28 6.93 20160211 063134 27.12 6.85 20160211 063135 26.93 6.76 20160211 063136 26.67 6.67 20160211 063137 26.37 6.56 20160211 063138 26.08 6.47 20160211 063139 25.75 6.38 20160211 063140 25.47 6.28 20160211 063141 25.21 6.17 20160211 063142 24.96 6.08 20160211 063143 24.51 5.97 20160211 063144 24.09 5.84 20160211 063145 23.70 5.73 20160211 063146 23.32 5.63 20160211 063147 22.99 5.51 20160211 063148 22.67 5.41 20160211 063149 22.50 5.29 20160211 063150 22.34 5.15 20160211 063151 22.16 5.04 20160211 063152 21.93 4.93 20160211 063153 21.67 4.80 20160211 063154 21.68 4.76 20160211 063155 21.72 4.73 20160211 063156 21.87 4.72 20160211 063157 21.96 4.71 20160211 063158 22.12 4.71 20160211 063159 22.19 4.71 20160211 063200 22.25 4.71 20160211 063201 22.46 4.75 20160211 063202 22.55 4.75 20160211 063203 22.74 4.78 20160211 063204 22.86 4.80 20160211 063205 22.95 4.81 20160211 063206 23.15 4.85 20160211 063207 23.28 4.88 20160211 063208 23.57 4.94 20160211 063209 23.92 4.99 20160211 063210 24.51 5.07 20160211 063211 24.91 5.13 20160211 063213 25.37 5.20 20160211 063214 26.04 5.29 20160211 063215 26.55 5.36 20160211 063216 27.43 5.44 20160211 063217 28.13 5.49 20160211 063218 29.07 5.58 20160211 063219 29.80 5.64 20160211 063220 30.76 5.74 20160211 063221 31.51 5.81 20160211 063222 32.44 5.92 20160211 063223 32.95 6.05 20160211 063224 32.55 6.11 20160211 063225 31.96 6.14 20160211 063226 31.34 6.17 20160211 063227 30.92 6.19 20160211 063228 30.44 6.22 20160211 063229 30.17 6.23 20160211 063230 29.85 6.21 20160211 063231 29.62 6.19 20160211 063232 29.31 6.16 20160211 063233 28.99 6.14 20160211 063234 28.76 6.12 20160211 063235 28.44 6.10 20160211 063236 28.08 6.09 20160211 063237 27.53 6.09 20160211 063238 27.12 6.10 20160211 063239 26.69 6.10 20160211 063240 26.31 6.10 20160211 063241 26.01 6.11 20160211 063242 25.68 6.11 20160211 063243 25.59 6.12 20160211 063244 25.56 6.12 20160211 063245 25.48 6.13 20160211 063246 25.43 6.13 20160211 063247 25.29 6.13 20160211 063248 25.18 6.14 20160211 063249 24.97 6.14 20160211 063250 24.72 6.14 20160211 063251 24.54 6.12 20160211 063252 24.57 6.09 20160211 063253 24.68 6.07 20160211 063254 24.77 6.06 20160211 063255 24.88 6.06 20160211 063256 24.97 6.06 20160211 063257 25.05 6.07 20160211 063258 25.04 6.06 20160211 063259 24.97 6.05 20160211 063300 24.88 6.04 20160211 063301 24.76 6.03 20160211 063302 24.60 6.02 20160211 063304 24.44 6.02 20160211 063305 24.22 6.01 20160211 063306 24.19 6.04 20160211 063307 24.22 6.07 20160211 063308 24.24 6.10 20160211 063309 24.26 6.12 20160211 063310 24.29 6.15 20160211 063311 24.32 6.17 20160211 063312 24.34 6.19 20160211 063313 24.32 6.21 20160211 063314 24.20 6.20 20160211 063315 24.05 6.20 20160211 063316 23.85 6.20 20160211 063317 23.64 6.21 20160211 063318 23.40 6.21 20160211 063319 23.09 6.23 20160211 063320 22.94 6.24 20160211 063321 23.00 6.25 20160211 063322 23.10 6.25 20160211 063323 23.21 6.26 20160211 063324 23.32 6.26 20160211 063325 23.40 6.25 20160211 063326 23.50 6.24 20160211 063327 23.60 6.23 20160211 063328 23.65 6.23 20160211 063329 23.59 6.24 20160211 063330 23.47 6.26 20160211 063331 23.35 6.28 20160211 063332 23.20 6.31 20160211 063333 23.13 6.32 20160211 063334 23.24 6.32 20160211 063335 23.29 6.31 20160211 063336 23.61 6.29 20160211 063337 24.07 6.27 20160211 063338 24.53 6.25 20160211 063339 24.93 6.23 20160211 063340 25.25 6.23 20160211 063341 25.64 6.22 20160211 063342 25.98 6.21 20160211 063343 26.30 6.21 20160211 063344 26.56 6.21 20160211 063345 26.80 6.21 20160211 063346 26.91 6.22 20160211 063347 26.78 6.21 20160211 063348 26.66 6.20 20160211 063349 26.53 6.19 20160211 063350 26.40 6.18 20160211 063351 26.28 6.17 20160211 063352 26.19 6.15 20160211 063354 26.20 6.11 20160211 063355 26.35 6.08 20160211 063356 26.53 6.04 20160211 063357 26.80 6.02 20160211 063358 27.16 5.99 20160211 063359 27.61 5.97 20160211 063400 27.99 5.94 20160211 063401 28.09 5.91 20160211 063402 27.98 5.87 20160211 063403 27.87 5.83 20160211 063404 27.81 5.79 20160211 063405 27.72 5.75 20160211 063406 27.64 5.70 20160211 063407 27.57 5.64 20160211 063408 27.51 5.59 20160211 063409 27.46 5.53 20160211 063410 27.37 5.48 20160211 063411 27.29 5.44 20160211 063412 27.20 5.39 20160211 063413 27.29 5.36 20160211 063414 27.48 5.34 20160211 063415 27.71 5.32 20160211 063416 27.99 5.31 20160211 063417 28.32 5.29 20160211 063418 28.49 5.27 20160211 063419 28.48 5.26 20160211 063420 28.45 5.26 20160211 063421 28.35 5.26 20160211 063422 28.26 5.26 20160211 063423 28.16 5.27 20160211 063424 28.07 5.27 20160211 063425 27.92 5.28 20160211 063426 27.89 5.30 20160211 063427 28.17 5.28 20160211 063428 28.43 5.26 20160211 063429 28.67 5.25 20160211 063430 28.88 5.24 20160211 063431 29.06 5.23 20160211 063432 29.23 5.22 20160211 063433 29.36 5.22 20160211 063434 29.46 5.22 20160211 063435 29.56 5.23 20160211 063436 29.60 5.26 20160211 063437 29.62 5.29 20160211 063438 29.55 5.31 20160211 063439 29.35 5.31 20160211 063440 29.16 5.32 20160211 063441 28.99 5.32 20160211 063442 28.78 5.31 20160211 063443 28.61 5.30 20160211 063445 28.45 5.29 20160211 063446 28.38 5.28 20160211 063447 28.30 5.28 20160211 063448 28.21 5.28 20160211 063449 28.13 5.28 20160211 063450 28.05 5.28 20160211 063451 27.97 5.29 20160211 063452 27.93 5.31 20160211 063453 27.90 5.32 20160211 063454 27.89 5.33 20160211 063455 27.94 5.33 20160211 063456 28.02 5.32 20160211 063457 28.16 5.32 20160211 063458 28.31 5.32 20160211 063459 28.53 5.31 20160211 063500 28.78 5.31 20160211 063501 29.04 5.31 20160211 063502 29.38 5.30 20160211 063503 29.72 5.30 20160211 063504 30.07 5.28 20160211 063505 30.32 5.26 20160211 063506 30.50 5.23 20160211 063507 30.60 5.20 20160211 063508 30.61 5.17 20160211 063509 30.55 5.13 20160211 063510 30.38 5.08 20160211 063511 30.14 5.04 20160211 063512 29.83 4.99 20160211 063513 29.44 4.95 20160211 063514 28.92 4.92 20160211 063515 28.39 4.88 20160211 063516 27.80 4.86 20160211 063517 27.27 4.84 20160211 063518 26.72 4.81 20160211 063519 26.36 4.79 20160211 063520 26.07 4.77 20160211 063521 25.86 4.75 20160211 063522 25.72 4.73 20160211 063523 25.56 4.71 20160211 063524 25.43 4.68 20160211 063525 25.41 4.66 20160211 063526 25.44 4.64 20160211 063527 25.52 4.63 20160211 063528 25.91 4.63 20160211 063529 26.47 4.64 20160211 063530 27.11 4.66 20160211 063531 28.01 4.67 20160211 063532 28.87 4.69 20160211 063533 29.96 4.69 20160211 063534 31.01 4.69 20160211 063536 32.07 4.69 20160211 063537 33.34 4.69 20160211 063538 34.44 4.68 20160211 063539 35.56 4.67 20160211 063540 36.69 4.66 20160211 063541 36.91 4.64 20160211 063542 36.77 4.63 20160211 063543 36.35 4.61 20160211 063544 35.86 4.58 20160211 063545 35.35 4.54 20160211 063546 34.82 4.49 20160211 063547 34.27 4.45 20160211 063548 33.57 4.40 20160211 063549 32.97 4.33 20160211 063550 32.36 4.27 20160211 063551 31.72 4.19 20160211 063552 30.93 4.11 20160211 063553 30.49 3.98 20160211 063554 30.04 3.85 20160211 063555 29.57 3.72 20160211 063556 29.09 3.60 20160211 063557 28.53 3.47 20160211 063558 28.02 3.35 20160211 063559 27.49 3.23 20160211 063600 26.95 3.11 20160211 063601 26.30 2.98 20160211 063602 25.72 2.87 20160211 063603 25.18 2.77 20160211 063604 24.59 2.68 20160211 063605 23.70 2.63 20160211 063606 22.95 2.58 20160211 063607 22.24 2.55 20160211 063608 21.48 2.51 20160211 063609 20.59 2.47 20160211 063610 19.84 2.44 20160211 063611 19.15 2.41 20160211 063612 18.30 2.38 20160211 063613 17.60 2.36 20160211 063614 16.99 2.35 20160211 063615 16.51 2.35 20160211 063616 16.18 2.37 20160211 063617 16.12 2.40 20160211 063618 16.12 2.44 20160211 063619 16.17 2.48 20160211 063620 16.27 2.52 20160211 063621 16.41 2.56 20160211 063622 16.60 2.60 20160211 063623 16.82 2.65 20160211 063624 17.07 2.69 20160211 063626 17.37 2.72 20160211 063627 17.73 2.75 20160211 063628 18.11 2.77 20160211 063629 18.22 2.78 20160211 063630 18.27 2.78 20160211 063631 18.23 2.79 20160211 063632 18.23 2.79 20160211 063633 18.19 2.80 20160211 063634 18.12 2.80 20160211 063635 18.07 2.80 20160211 063636 17.99 2.81 20160211 063637 17.70 2.81 20160211 063638 17.38 2.80 20160211 063639 17.01 2.78 20160211 063640 16.62 2.76 20160211 063641 16.17 2.75 20160211 063642 15.76 2.73 20160211 063643 15.28 2.72 20160211 063644 14.79 2.71 20160211 063645 14.33 2.70 20160211 063646 13.73 2.70 20160211 063647 13.24 2.70 20160211 063648 12.62 2.69 20160211 063649 11.94 2.69 20160211 063650 11.30 2.68 20160211 063651 10.52 2.67 20160211 063652 9.54 2.64 20160211 063653 8.51 2.61 20160211 063654 7.62 2.59 20160211 063655 6.65 2.57 20160211 063656 5.78 2.55 20160211 063657 4.93 2.53 20160211 063658 4.24 2.51 20160211 063659 3.55 2.50 20160211 063700 3.30 2.49 20160211 063701 3.25 2.49 20160211 063702 3.37 2.48 20160211 063703 3.56 2.47 20160211 063704 4.15 2.45 20160211 063705 4.87 2.44 20160211 063706 5.42 2.43 20160211 063707 5.95 2.42 20160211 063708 6.51 2.41 20160211 063709 7.09 2.41 20160211 063710 7.60 2.41 20160211 063711 8.03 2.41 20160211 063712 8.35 2.40 20160211 063713 8.77 2.39 20160211 063714 9.12 2.39 20160211 063715 9.43 2.37 20160211 063717 9.77 2.34 20160211 063718 10.07 2.32 20160211 063719 10.44 2.29 20160211 063720 10.73 2.27 20160211 063721 11.05 2.24 20160211 063722 11.32 2.22 20160211 063723 11.58 2.19 20160211 063724 11.88 2.16 20160211 063725 12.26 2.12 20160211 063726 12.71 2.08 20160211 063727 13.09 2.04 20160211 063728 13.40 2.00 20160211 063729 13.71 1.96 20160211 063730 13.97 1.92 20160211 063731 14.23 1.88 20160211 063732 14.44 1.84 20160211 063733 14.63 1.79 20160211 063734 14.77 1.75 20160211 063735 14.90 1.71 20160211 063736 14.96 1.67 20160211 063737 14.96 1.64 20160211 063738 14.92 1.61 20160211 063739 14.71 1.60 20160211 063740 14.44 1.59 20160211 063741 14.24 1.58 20160211 063742 13.98 1.56 20160211 063743 13.78 1.55 20160211 063744 13.59 1.54 20160211 063745 13.36 1.52 20160211 063746 13.18 1.51 20160211 063747 12.97 1.50 20160211 063748 12.82 1.49 20160211 063749 12.37 1.48 20160211 063750 11.89 1.50 20160211 063751 11.41 1.51 20160211 063752 11.02 1.52 20160211 063753 10.65 1.53 20160211 063754 10.37 1.54 20160211 063755 10.18 1.54 20160211 063756 10.01 1.54 20160211 063757 9.92 1.54 20160211 063758 9.89 1.54 20160211 063759 9.92 1.54 20160211 063800 10.07 1.53 20160211 063801 10.03 1.55 20160211 063802 9.97 1.60 20160211 063803 9.93 1.64 20160211 063804 9.88 1.69 20160211 063805 9.84 1.73 20160211 063807 9.79 1.77 20160211 063808 9.75 1.81 20160211 063809 9.70 1.85 20160211 063810 9.67 1.88 20160211 063811 9.63 1.91 20160211 063812 9.59 1.94 20160211 063813 9.50 1.97 20160211 063814 9.41 1.99 20160211 063815 9.31 2.02 20160211 063816 9.19 2.03 20160211 063817 9.04 2.06 20160211 063818 8.90 2.08 20160211 063819 8.72 2.10 20160211 063820 8.55 2.13 20160211 063821 8.34 2.16 20160211 063822 8.15 2.19 20160211 063823 7.90 2.23 20160211 063824 7.75 2.26 20160211 063825 7.69 2.29 20160211 063826 7.68 2.31 20160211 063827 7.69 2.34 20160211 063828 7.71 2.37 20160211 063829 7.89 2.39 20160211 063830 8.08 2.41 20160211 063831 8.26 2.42 20160211 063832 8.44 2.44 20160211 063833 8.57 2.45 20160211 063834 8.72 2.47 20160211 063835 8.68 2.48 20160211 063836 8.44 2.48 20160211 063837 8.26 2.47 20160211 063838 8.04 2.47 20160211 063839 7.90 2.47 20160211 063840 7.70 2.47 20160211 063841 7.59 2.47 20160211 063842 7.43 2.47 20160211 063843 7.27 2.47 20160211 063844 7.18 2.47 20160211 063845 7.07 2.47 20160211 063846 7.12 2.48 20160211 063847 7.21 2.48 20160211 063848 7.24 2.49 20160211 063849 7.24 2.50 20160211 063850 7.19 2.51 20160211 063851 7.09 2.53 20160211 063852 6.93 2.55 20160211 063853 6.76 2.57 20160211 063854 6.50 2.59 20160211 063855 6.26 2.61 20160211 063856 5.92 2.63 20160211 063858 5.64 2.63 20160211 063859 5.33 2.60 20160211 063900 5.16 2.59 20160211 063901 5.02 2.57 20160211 063902 4.96 2.57 20160211 063903 4.97 2.56 20160211 063904 5.05 2.57 20160211 063905 5.16 2.57 20160211 063906 5.33 2.58 20160211 063907 5.50 2.59 20160211 063908 5.74 2.61 20160211 063909 5.48 2.63 20160211 063910 4.96 2.64 20160211 063911 4.27 2.65 20160211 063912 3.60 2.64 20160211 063913 2.84 2.64 20160211 063914 2.18 2.64 20160211 063915 1.97 2.64 20160211 063916 2.30 2.64 20160211 063917 3.14 2.64 20160211 063918 4.27 2.65 20160211 063919 5.75 2.66 20160211 063920 6.45 2.66 20160211 063921 7.04 2.67 20160211 063922 7.40 2.67 20160211 063923 7.67 2.67 20160211 063924 7.91 2.68 20160211 063925 7.99 2.68 20160211 063926 7.93 2.69 20160211 063927 7.80 2.69 20160211 063928 7.64 2.70 20160211 063929 7.46 2.70 20160211 063930 7.31 2.70 20160211 063931 7.47 2.70 20160211 063932 7.65 2.70 20160211 063933 7.88 2.70 20160211 063934 8.07 2.71 20160211 063935 8.20 2.71 20160211 063936 8.38 2.71 20160211 063937 8.46 2.71 20160211 063938 8.60 2.71 20160211 063939 8.72 2.70 20160211 063940 8.75 2.71 20160211 063941 8.88 2.70 20160211 063942 8.80 2.69 20160211 063943 8.72 2.67 20160211 063944 8.69 2.65 20160211 063945 8.67 2.64 20160211 063946 8.66 2.62 20160211 063947 8.69 2.60 20160211 063949 8.72 2.58 20160211 063950 8.76 2.56 20160211 063951 8.84 2.55 20160211 063952 8.90 2.53 20160211 063953 8.99 2.51 20160211 063954 9.07 2.51 20160211 063955 9.16 2.51 20160211 063956 9.28 2.50 20160211 063957 9.40 2.50 20160211 063958 9.48 2.51 20160211 063959 9.51 2.52 20160211 064000 9.46 2.53 20160211 064001 9.37 2.53 20160211 064002 9.16 2.54 20160211 064003 8.95 2.55 20160211 064004 8.65 2.55 20160211 064005 8.37 2.55 20160211 064006 8.13 2.55 20160211 064007 7.87 2.55 20160211 064008 7.68 2.54 20160211 064009 7.53 2.54 20160211 064010 7.39 2.52 20160211 064011 7.27 2.51 20160211 064012 7.16 2.50 20160211 064013 7.17 2.48 20160211 064014 7.20 2.47 20160211 064015 7.25 2.46 20160211 064016 7.32 2.46 20160211 064017 7.39 2.46 20160211 064018 7.47 2.46 20160211 064019 7.53 2.46 20160211 064020 7.58 2.46 20160211 064021 7.61 2.46 20160211 064022 7.63 2.46 20160211 064023 7.63 2.46 20160211 064024 7.61 2.46 20160211 064025 7.55 2.46 20160211 064026 7.48 2.46 20160211 064027 7.47 2.46 20160211 064028 7.52 2.46 20160211 064034 9.76 2.47 20160211 064035 10.43 2.47 20160211 064037 10.79 2.47 20160211 064039 10.48 2.46 20160211 064040 10.19 2.45 20160211 064043 8.52 2.40 20160211 064044 7.98 2.39 20160211 064045 7.34 2.36 20160211 064046 6.57 2.35 20160211 064047 5.81 2.34 20160211 064048 4.82 2.34 20160211 064049 3.73 2.35 20160211 064050 2.84 2.36 20160211 064051 1.95 2.38 20160211 064052 1.33 2.40 20160211 064053 1.27 2.42 20160211 064054 1.83 2.44 20160211 064055 2.66 2.47 20160211 064056 3.58 2.50 20160211 064057 4.41 2.52 20160211 064058 5.42 2.56 20160211 064059 6.18 2.56 20160211 064100 6.82 2.56 20160211 064101 7.52 2.56 20160211 064102 8.17 2.56 20160211 064103 8.44 2.55 20160211 064104 8.57 2.54 20160211 064105 8.71 2.54 20160211 064106 8.78 2.54 20160211 064107 8.74 2.54 20160211 064108 8.69 2.54 20160211 064109 8.26 2.54 20160211 064110 7.39 2.52 20160211 064111 6.76 2.51 20160211 064112 5.98 2.49 20160211 064113 5.26 2.46 20160211 064114 4.70 2.45 20160211 064115 4.12 2.42 20160211 064116 3.65 2.40 20160211 064117 3.30 2.37 20160211 064118 3.12 2.34 20160211 064119 3.05 2.31 20160211 064120 3.19 2.31 20160211 064121 3.38 2.31 20160211 064122 3.52 2.32 20160211 064123 3.70 2.33 20160211 064124 3.86 2.35 20160211 064125 4.00 2.36 20160211 064126 4.11 2.38 20160211 064127 4.23 2.40 20160211 064128 4.35 2.42 20160211 064130 4.47 2.44 20160211 064131 4.58 2.46 20160211 064132 4.61 2.47 20160211 064133 4.67 2.49 20160211 064134 4.78 2.50 20160211 064135 4.91 2.52 20160211 064136 5.07 2.54 20160211 064137 5.21 2.55 20160211 064138 5.34 2.57 20160211 064139 5.34 2.59 20160211 064140 5.34 2.62 20160211 064141 5.34 2.64 20160211 064142 5.24 2.65 20160211 064143 5.12 2.63 20160211 064144 5.03 2.62 20160211 064145 4.97 2.61 20160211 064146 4.95 2.60 20160211 064147 4.93 2.58 20160211 064148 4.92 2.56 20160211 064149 4.94 2.53 20160211 064150 4.98 2.52 20160211 064151 5.04 2.49 20160211 064152 5.09 2.47 20160211 064153 5.03 2.48 20160211 064154 5.04 2.48 20160211 064155 5.02 2.48 20160211 064156 4.90 2.49 20160211 064157 4.77 2.50 20160211 064158 4.66 2.51 20160211 064159 4.54 2.51 20160211 064200 4.45 2.52 20160211 064201 4.37 2.52 20160211 064202 4.31 2.52 20160211 064203 4.38 2.52 20160211 064204 4.51 2.53 20160211 064205 4.62 2.53 20160211 064206 4.72 2.54 20160211 064207 4.78 2.54 20160211 064208 4.84 2.55 20160211 064209 4.91 2.55 20160211 064210 4.94 2.56 20160211 064211 4.95 2.56 20160211 064212 4.97 2.57 20160211 064213 4.93 2.57 20160211 064214 4.73 2.56 20160211 064215 4.60 2.54 20160211 064216 4.50 2.53 20160211 064217 4.43 2.51 20160211 064218 4.40 2.49 20160211 064219 4.41 2.48 20160211 064221 4.45 2.46 20160211 064222 4.54 2.44 20160211 064223 4.64 2.43 20160211 064224 4.79 2.41 20160211 064225 4.99 2.39 20160211 064226 5.16 2.38 20160211 064227 5.39 2.36 20160211 064228 5.63 2.34 20160211 064229 5.85 2.33 20160211 064230 6.10 2.31 20160211 064231 6.32 2.29 20160211 064232 6.55 2.28 20160211 064233 6.82 2.26 20160211 064234 7.03 2.25 20160211 064235 7.20 2.25 20160211 064236 7.35 2.27 20160211 064237 7.55 2.29 20160211 064238 7.79 2.31 20160211 064239 8.08 2.33 20160211 064240 8.32 2.35 20160211 064241 8.67 2.37 20160211 064242 9.05 2.39 20160211 064243 9.42 2.41 20160211 064244 9.88 2.43 20160211 064245 10.24 2.44 20160211 064246 10.81 2.47 20160211 064247 11.37 2.51 20160211 064248 11.85 2.54 20160211 064249 12.36 2.57 20160211 064250 12.79 2.61 20160211 064251 13.18 2.63 20160211 064252 13.61 2.67 20160211 064253 13.97 2.70 20160211 064254 14.32 2.73 20160211 064255 14.65 2.76 20160211 064256 14.87 2.78 20160211 064257 15.06 2.79 20160211 064258 15.25 2.80 20160211 064259 15.44 2.81 20160211 064300 15.62 2.81 20160211 064301 15.76 2.82 20160211 064302 15.92 2.82 20160211 064303 16.07 2.82 20160211 064304 16.22 2.82 20160211 064305 16.35 2.81 20160211 064306 16.45 2.81 20160211 064307 16.28 2.79 20160211 064308 16.12 2.78 20160211 064309 15.98 2.77 20160211 064311 15.85 2.75 20160211 064312 15.74 2.75 20160211 064313 15.66 2.74 20160211 064314 15.50 2.74 20160211 064315 15.31 2.73 20160211 064316 15.13 2.73 20160211 064317 14.92 2.73 20160211 064318 14.95 2.72 20160211 064319 15.04 2.72 20160211 064320 15.15 2.72 20160211 064321 15.19 2.71 20160211 064322 15.27 2.71 20160211 064323 15.27 2.71 20160211 064324 15.28 2.70 20160211 064325 15.25 2.70 20160211 064326 15.26 2.69 20160211 064327 15.18 2.69 20160211 064328 15.15 2.69 20160211 064329 15.04 2.71 20160211 064330 15.01 2.73 20160211 064331 14.98 2.75 20160211 064332 15.02 2.77 20160211 064333 15.07 2.80 20160211 064334 15.21 2.82 20160211 064335 15.36 2.85 20160211 064336 15.48 2.87 20160211 064337 15.65 2.89 20160211 064338 15.84 2.91 20160211 064339 16.04 2.93 20160211 064340 16.26 2.95 20160211 064341 16.49 2.98 20160211 064342 16.69 2.99 20160211 064343 16.93 3.02 20160211 064344 17.20 3.04 20160211 064345 17.47 3.06 20160211 064346 17.74 3.09 20160211 064347 18.05 3.11 20160211 064348 18.35 3.14 20160211 064349 18.44 3.14 20160211 064350 18.48 3.13 20160211 064351 18.59 3.13 20160211 064352 18.71 3.12 20160211 064353 18.88 3.11 20160211 064354 19.07 3.11 20160211 064355 19.15 3.10 20160211 064356 19.23 3.10 20160211 064357 19.34 3.10 20160211 064358 19.47 3.10 20160211 064359 19.34 3.10 20160211 064400 18.94 3.08 20160211 064402 18.50 3.06 20160211 064403 18.17 3.05 20160211 064404 17.78 3.03 20160211 064405 17.36 3.01 20160211 064406 16.98 3.00 20160211 064407 16.57 2.98 20160211 064408 16.21 2.96 20160211 064409 15.85 2.94 20160211 064410 15.52 2.93 20160211 064411 15.32 2.92 20160211 064412 15.14 2.90 20160211 064413 14.95 2.89 20160211 064414 14.82 2.87 20160211 064415 14.67 2.86 20160211 064416 14.55 2.83 20160211 064417 14.42 2.81 20160211 064418 14.26 2.77 20160211 064419 14.17 2.74 20160211 064420 14.12 2.72 20160211 064421 13.76 2.68 20160211 064422 13.42 2.64 20160211 064423 13.09 2.60 20160211 064424 12.77 2.57 20160211 064425 12.46 2.54 20160211 064426 12.17 2.50 20160211 064427 11.84 2.47 20160211 064428 11.57 2.44 20160211 064429 11.30 2.42 20160211 064430 11.01 2.39 20160211 064431 10.79 2.36 20160211 064432 10.62 2.34 20160211 064433 10.40 2.30 20160211 064434 10.22 2.27 20160211 064435 10.06 2.23 20160211 064436 9.88 2.19 20160211 064437 9.75 2.16 20160211 064438 9.56 2.12 20160211 064439 9.32 2.09 20160211 064440 9.09 2.06 20160211 064441 8.84 2.03 20160211 064442 8.63 2.03 20160211 064443 8.37 2.02 20160211 064444 8.17 2.02 20160211 064445 7.97 2.01 20160211 064446 7.72 2.00 20160211 064447 7.54 1.99 20160211 064448 7.34 1.98 20160211 064449 7.08 1.97 20160211 064450 6.87 1.95 20160211 064452 6.66 1.94 20160211 064453 6.64 1.91 20160211 064454 6.57 1.87 20160211 064455 6.58 1.84 20160211 064456 6.60 1.80 20160211 064457 6.61 1.77 20160211 064458 6.63 1.73 20160211 064459 6.70 1.69 20160211 064500 6.78 1.65 20160211 064501 6.89 1.62 20160211 064502 6.99 1.59 20160211 064503 7.09 1.59 20160211 064504 7.18 1.59 20160211 064505 7.18 1.59 20160211 064506 7.23 1.58 20160211 064507 7.27 1.57 20160211 064508 7.29 1.56 20160211 064509 7.22 1.55 20160211 064510 7.20 1.53 20160211 064511 7.15 1.51 20160211 064512 7.10 1.49 20160211 064513 6.51 1.47 20160211 064514 5.88 1.46 20160211 064515 5.19 1.46 20160211 064516 4.62 1.45 20160211 064517 4.21 1.44 20160211 064518 4.04 1.44 20160211 064519 4.22 1.44 20160211 064520 4.67 1.44 20160211 064521 5.36 1.44 20160211 064522 6.35 1.44 20160211 064523 6.76 1.44 20160211 064524 6.74 1.45 20160211 064525 6.73 1.45 20160211 064526 6.74 1.46 20160211 064527 6.78 1.47 20160211 064528 6.82 1.48 20160211 064529 6.87 1.49 20160211 064530 6.93 1.50 20160211 064531 7.00 1.52 20160211 064532 7.07 1.53 20160211 064533 7.08 1.55 20160211 064534 6.90 1.56 20160211 064535 6.68 1.57 20160211 064536 6.45 1.58 20160211 064537 6.21 1.59 20160211 064538 5.98 1.60 20160211 064539 5.74 1.61 20160211 064540 5.51 1.62 20160211 064541 5.27 1.62 20160211 064543 5.00 1.62 20160211 064544 4.76 1.62 20160211 064545 4.52 1.64 20160211 064546 4.23 1.66 20160211 064547 3.92 1.67 20160211 064548 3.65 1.69 20160211 064549 3.36 1.70 20160211 064550 3.13 1.71 20160211 064551 2.90 1.72 20160211 064552 2.68 1.73 20160211 064553 2.47 1.74 20160211 064554 2.28 1.75 20160211 064555 2.39 1.74 20160211 064556 2.67 1.74 20160211 064557 3.13 1.74 20160211 064558 3.69 1.75 20160211 064559 4.31 1.75 20160211 064600 4.97 1.76 20160211 064601 5.67 1.77 20160211 064602 6.48 1.79 20160211 064603 7.24 1.81 20160211 064604 8.02 1.83 20160211 064605 8.50 1.85 20160211 064606 8.79 1.86 20160211 064607 9.08 1.88 20160211 064608 9.36 1.89 20160211 064609 9.77 1.91 20160211 064610 10.16 1.92 20160211 064611 10.53 1.93 20160211 064612 10.89 1.94 20160211 064613 11.23 1.94 20160211 064614 11.55 1.95 20160211 064615 12.15 1.95 20160211 064616 13.18 1.93 20160211 064617 14.33 1.91 20160211 064618 15.38 1.89 20160211 064619 16.43 1.87 20160211 064620 17.33 1.86 20160211 064621 18.40 1.84 20160211 064622 19.48 1.82 20160211 064623 20.57 1.80 20160211 064624 21.68 1.78 20160211 064625 22.77 1.74 20160211 064626 23.10 1.57 20160211 064627 23.43 1.40 20160211 064628 23.75 1.22 20160211 064629 24.06 1.05 20160211 064630 24.37 0.87 20160211 064631 24.66 0.68 20160211 064632 24.95 0.50 20160211 064634 25.19 0.34 20160211 064635 25.23 0.16 20160211 064637 24.26 -0.13 20160211 064638 23.24 -0.25 20160211 064639 22.16 -0.36 20160211 064640 21.01 -0.47 20160211 064641 19.79 -0.57 20160211 064642 18.50 -0.67 20160211 064643 17.15 -0.77 20160211 064644 15.74 -0.87 20160211 064645 14.26 -0.96 20160211 064646 12.72 -1.05 20160211 064647 10.93 -1.04 20160211 064648 9.39 -1.03 20160211 064649 7.62 -1.02 20160211 064650 5.74 -0.99 20160211 064652 3.82 -0.93 20160211 064654 5.80 -0.85 20160211 064655 7.68 -0.80 20160211 064656 9.78 -0.74 20160211 064657 9.50 -0.78 20160211 064658 8.67 -0.85 20160211 064659 7.52 -0.92 20160211 064700 6.81 -0.96 20160211 064701 6.57 -0.99 20160211 064702 6.77 -1.00 20160211 064703 7.20 -0.98 20160211 064704 7.88 -0.96 20160211 064705 8.70 -0.92 20160211 064706 9.59 -0.86 20160211 064707 10.60 -0.74 20160211 064708 11.59 -0.50 20160211 064709 12.58 -0.31 20160211 064710 13.52 -0.11 20160211 064711 14.41 0.12 20160211 064712 15.23 0.36 20160211 064713 15.98 0.61 20160211 064714 16.68 0.88 20160211 064715 17.32 1.17 20160211 064716 17.90 1.47 20160211 064717 18.46 1.89 20160211 064718 19.13 2.35 20160211 064719 19.77 2.77 20160211 064720 20.09 3.10 20160211 064721 20.38 3.45 20160211 064722 20.38 3.75 20160211 064724 20.61 3.98 20160211 064725 21.34 4.17 20160211 064726 22.10 4.35 20160211 064727 22.88 4.54 20160211 064728 23.35 4.84 20160211 064729 23.50 5.30 20160211 064730 23.87 5.72 20160211 064731 24.41 6.13 20160211 064732 25.08 6.50 20160211 064733 25.86 6.86 20160211 064734 26.69 7.18 20160211 064735 27.57 7.48 20160211 064736 28.46 7.76 20160211 064737 29.35 8.01 20160211 064738 29.66 8.10 20160211 064739 29.15 7.99 20160211 064740 28.77 7.89 20160211 064741 28.34 7.81 20160211 064742 27.95 7.74 20160211 064743 27.61 7.68 20160211 064744 27.31 7.64 20160211 064745 27.06 7.60 20160211 064746 26.87 7.59 20160211 064747 26.73 7.58 20160211 064748 26.71 7.57 20160211 064749 27.02 7.52 20160211 064751 27.49 7.41 20160211 064753 27.85 7.31 20160211 064754 27.99 7.26 20160211 064755 28.09 7.21 20160211 064756 28.17 7.16 20160211 064757 28.21 7.11 20160211 064758 28.06 7.04 20160211 064759 27.24 6.89 20160211 064800 26.44 6.75 20160211 064801 25.80 6.63 20160211 064802 25.05 6.49 20160211 064803 24.32 6.36 20160211 064804 23.60 6.24 20160211 064805 22.90 6.12 20160211 064806 22.20 6.01 20160211 064807 21.52 5.90 20160211 064808 20.84 5.80 20160211 064809 20.17 5.69 20160211 064810 19.52 5.59 20160211 064811 18.83 5.48 20160211 064812 18.13 5.37 20160211 064813 17.42 5.27 20160211 064815 16.71 5.17 20160211 064816 16.01 5.07 20160211 064817 15.33 4.97 20160211 064818 14.66 4.87 20160211 064819 14.00 4.77 20160211 064820 13.52 4.67 20160211 064821 13.03 4.57 20160211 064822 12.53 4.47 20160211 064823 12.01 4.37 20160211 064824 11.49 4.27 20160211 064825 10.96 4.18 20160211 064829 8.80 3.83 20160211 064830 8.18 3.76 20160211 064831 7.62 3.69 20160211 064832 7.05 3.62 20160211 064833 6.53 3.55 20160211 064834 6.05 3.48 20160211 064840 4.21 3.10 20160211 064841 4.21 3.09 20160211 064843 4.42 3.07 20160211 064844 4.59 3.06 20160211 064845 4.65 3.04 20160211 064846 4.86 3.03 20160211 064847 5.09 3.01 20160211 064848 5.34 2.99 20160211 064849 5.60 2.98 20160211 064850 5.92 2.96 20160211 064851 6.29 2.93 20160211 064852 6.71 2.91 20160211 064853 7.17 2.88 20160211 064854 7.69 2.85 20160211 064855 8.26 2.82 20160211 064856 8.87 2.78 20160211 064857 9.53 2.74 20160211 064858 9.95 2.71 20160211 064859 10.69 2.66 20160211 064900 11.38 2.62 20160211 064901 12.00 2.56 20160211 064902 12.62 2.51 20160211 064903 13.23 2.46 20160211 064904 13.82 2.41 20160211 064906 14.41 2.36 20160211 064907 14.98 2.31 20160211 064908 15.22 2.26 20160211 064909 15.20 2.21 20160211 064910 15.08 2.16 20160211 064911 14.52 2.13 20160211 064912 13.71 2.12 20160211 064913 12.90 2.11 20160211 064914 12.12 2.09 20160211 064915 11.35 2.08 20160211 064916 10.61 2.08 20160211 064917 9.92 2.07 20160211 064918 9.29 2.06 20160211 064920 8.33 2.06 20160211 064921 8.31 2.07 20160211 064922 8.58 2.10 20160211 064923 8.92 2.12 20160211 064924 9.33 2.14 20160211 064925 9.78 2.17 20160211 064926 10.28 2.19 20160211 064927 10.82 2.21 20160211 064928 11.35 2.24 20160211 064929 11.95 2.26 20160211 064930 12.58 2.28 20160211 064931 12.90 2.29 20160211 064932 12.97 2.30 20160211 064933 13.01 2.31 20160211 064934 13.03 2.32 20160211 064935 12.90 2.33 20160211 064936 12.80 2.33 20160211 064937 12.68 2.34 20160211 064938 12.57 2.35 20160211 064939 12.46 2.35 20160211 064940 12.35 2.36 20160211 064941 12.37 2.35 20160211 064942 12.43 2.34 20160211 064943 12.51 2.32 20160211 064944 12.61 2.31 20160211 064945 12.67 2.29 20160211 064946 12.73 2.27 20160211 064947 12.77 2.25 20160211 064948 12.79 2.23 20160211 064949 12.79 2.21 20160211 064950 12.78 2.19 20160211 064951 12.65 2.17 20160211 064952 12.42 2.15 20160211 064953 12.15 2.13 20160211 064954 11.89 2.12 20160211 064956 11.64 2.10 20160211 064957 11.40 2.09 20160211 064958 11.17 2.07 20160211 064959 10.95 2.06 20160211 065000 10.76 2.06 20160211 065001 10.55 2.05 20160211 065002 10.34 2.04 20160211 065003 10.10 2.04 20160211 065004 9.88 2.03 20160211 065005 9.67 2.03 20160211 065006 9.46 2.02 20160211 065007 9.31 2.02 20160211 065008 9.11 2.02 20160211 065009 8.92 2.01 20160211 065010 8.73 2.01 20160211 065011 8.54 2.00 20160211 065012 8.41 2.00 20160211 065013 8.38 2.00 20160211 065014 8.41 2.00 20160211 065015 8.36 1.99 20160211 065016 8.30 1.99 20160211 065017 8.22 1.99 20160211 065018 8.14 1.99 20160211 065019 8.04 1.99 20160211 065020 7.93 1.98 20160211 065021 7.92 1.98 20160211 065022 7.69 1.98 20160211 065023 7.30 1.98 20160211 065024 6.90 1.98 20160211 065025 6.49 1.98 20160211 065026 6.08 1.98 20160211 065027 5.78 1.98 20160211 065028 5.36 1.98 20160211 065029 4.94 1.97 20160211 065030 4.69 1.97 20160211 065031 4.44 1.97 20160211 065032 4.22 1.97 20160211 065033 4.09 1.97 20160211 065034 3.94 1.97 20160211 065035 3.80 1.97 20160211 065036 3.67 1.97 20160211 065039 3.35 1.96 20160211 065040 3.26 1.96 20160211 065041 3.18 1.96 20160211 065042 3.20 1.96 20160211 065043 3.38 1.96 20160211 065044 3.56 1.96 20160211 065045 3.75 1.96 20160211 065047 3.95 1.96 20160211 065048 4.15 1.97 20160211 065049 4.36 1.97 20160211 065050 4.57 1.97 20160211 065051 4.79 1.97 20160211 065052 5.00 1.97 20160211 065053 5.21 1.97 20160211 065054 5.38 1.97 20160211 065055 5.54 1.97 20160211 065056 5.69 1.97 20160211 065057 5.82 1.97 20160211 065058 5.96 1.97 20160211 065059 6.09 1.97 20160211 065100 6.22 1.97 20160211 065101 6.35 1.98 20160211 065102 6.47 1.98 20160211 065103 6.54 1.97 20160211 065104 6.51 1.97 20160211 065105 6.48 1.96 20160211 065106 6.47 1.95 20160211 065107 6.47 1.95 20160211 065108 6.48 1.95 20160211 065109 6.53 1.95 20160211 065110 6.56 1.95 20160211 065111 6.61 1.95 20160211 065112 6.68 1.95 20160211 065113 6.77 1.96 20160211 065114 6.90 1.97 20160211 065115 7.04 1.99 20160211 065116 7.22 2.00 20160211 065117 7.42 2.01 20160211 065118 7.64 2.02 20160211 065119 7.89 2.03 20160211 065120 8.15 2.04 20160211 065121 8.44 2.05 20160211 065122 8.75 2.05 20160211 065123 9.01 2.05 20160211 065124 9.00 2.04 20160211 065125 8.95 2.03 20160211 065127 8.79 2.00 20160211 065128 8.75 1.98 20160211 065129 8.74 1.97 20160211 065130 8.75 1.95 20160211 065131 8.78 1.94 20160211 065132 8.84 1.93 20160211 065133 8.94 1.92 20160211 065134 9.12 1.94 20160211 065135 9.30 1.96 20160211 065137 9.46 1.99 20160211 065138 9.63 2.01 20160211 065139 9.79 2.03 20160211 065140 9.94 2.05 20160211 065141 10.10 2.08 20160211 065142 10.24 2.10 20160211 065143 10.39 2.12 20160211 065144 10.54 2.14 20160211 065145 10.75 2.12 20160211 065146 10.97 2.11 20160211 065147 11.18 2.10 20160211 065148 11.43 2.09 20160211 065149 11.68 2.07 20160211 065150 11.95 2.06 20160211 065151 12.23 2.05 20160211 065152 12.50 2.03 20160211 065153 12.80 2.02 20160211 065154 13.00 2.02 20160211 065155 12.66 2.04 20160211 065156 12.32 2.07 20160211 065157 11.93 2.09 20160211 065158 11.61 2.11 20160211 065159 11.31 2.13 20160211 065200 11.01 2.15 20160211 065201 10.73 2.17 20160211 065202 10.39 2.18 20160211 065203 10.14 2.20 20160211 065204 9.92 2.21 20160211 065205 9.78 2.20 20160211 065206 9.63 2.20 20160211 065207 9.40 2.19 20160211 065208 9.22 2.19 20160211 065209 9.03 2.19 20160211 065210 8.82 2.19 20160211 065211 8.60 2.19 20160211 065212 8.32 2.19 20160211 065213 8.08 2.19 20160211 065214 7.87 2.20 20160211 065215 7.86 2.21 20160211 065216 7.86 2.22 20160211 065217 7.87 2.23 20160211 065218 7.93 2.24 20160211 065219 8.03 2.25 20160211 065220 8.16 2.26 20160211 065221 8.29 2.27 20160211 065222 8.45 2.28 20160211 065223 8.59 2.28 20160211 065224 8.68 2.28 20160211 065225 8.56 2.28 20160211 065226 8.47 2.28 20160211 065228 8.34 2.29 20160211 065229 8.21 2.29 20160211 065230 8.06 2.29 20160211 065231 7.91 2.29 20160211 065232 7.82 2.29 20160211 065233 7.65 2.29 20160211 065234 7.49 2.29 20160211 065235 7.31 2.30 20160211 065236 7.14 2.32 20160211 065237 7.05 2.34 20160211 065238 6.88 2.36 20160211 065239 6.70 2.38 20160211 065240 6.53 2.40 20160211 065241 6.44 2.42 20160211 065242 6.26 2.43 20160211 065243 6.07 2.45 20160211 065244 5.87 2.47 20160211 065245 5.63 2.49 20160211 065246 5.35 2.49 20160211 065247 5.01 2.49 20160211 065248 4.72 2.50 20160211 065249 4.48 2.50 20160211 065250 4.31 2.50 20160211 065251 4.22 2.50 20160211 065252 4.07 2.50 20160211 065253 3.95 2.49 20160211 065254 3.87 2.49 20160211 065255 3.87 2.48 20160211 065256 4.14 2.47 20160211 065257 4.39 2.46 20160211 065258 4.69 2.44 20160211 065259 5.04 2.43 20160211 065300 5.45 2.42 20160211 065301 5.89 2.41 20160211 065302 6.37 2.41 20160211 065303 6.90 2.40 20160211 065304 7.48 2.39 20160211 065305 7.98 2.39 20160211 065306 8.28 2.41 20160211 065307 8.63 2.42 20160211 065308 9.04 2.42 20160211 065309 9.48 2.43 20160211 065310 10.01 2.44 20160211 065311 10.62 2.44 20160211 065312 11.44 2.45 20160211 065313 12.21 2.45 20160211 065314 12.99 2.45 20160211 065315 13.59 2.46 20160211 065316 13.71 2.49 20160211 065317 13.83 2.52 20160211 065319 13.94 2.55 20160211 065320 13.93 2.59 20160211 065321 13.93 2.64 20160211 065322 13.94 2.67 20160211 065323 13.95 2.71 20160211 065324 13.95 2.74 20160211 065325 13.95 2.77 20160211 065326 13.92 2.79 20160211 065327 13.87 2.79 20160211 065328 13.85 2.79 20160211 065329 13.83 2.79 20160211 065330 13.85 2.79 20160211 065331 13.90 2.79 20160211 065332 13.95 2.79 20160211 065333 14.03 2.79 20160211 065334 14.08 2.79 20160211 065336 14.21 2.79 20160211 065337 14.15 2.80 20160211 065338 14.04 2.80 20160211 065339 13.94 2.81 20160211 065340 13.81 2.81 20160211 065341 13.65 2.81 20160211 065342 13.46 2.81 20160211 065343 13.27 2.81 20160211 065344 13.04 2.80 20160211 065345 12.79 2.80 20160211 065346 12.50 2.79 20160211 065347 12.20 2.79 20160211 065348 11.77 2.78 20160211 065349 11.26 2.78 20160211 065350 10.78 2.78 20160211 065351 10.33 2.77 20160211 065352 10.01 2.77 20160211 065353 9.62 2.76 20160211 065354 9.26 2.76 20160211 065355 8.94 2.75 20160211 065356 8.51 2.74 20160211 065357 7.96 2.75 20160211 065358 7.41 2.75 20160211 065359 6.93 2.75 20160211 065400 6.53 2.76 20160211 065401 6.17 2.77 20160211 065402 5.88 2.78 20160211 065403 5.65 2.79 20160211 065404 5.49 2.80 20160211 065405 5.39 2.81 20160211 065406 5.52 2.81 20160211 065407 6.22 2.80 20160211 065409 6.96 2.79 20160211 065410 7.72 2.78 20160211 065411 8.50 2.76 20160211 065412 9.20 2.75 20160211 065413 9.98 2.74 20160211 065414 10.76 2.72 20160211 065415 11.52 2.70 20160211 065416 12.22 2.68 20160211 065417 12.52 2.67 20160211 065418 12.15 2.67 20160211 065419 11.79 2.67 20160211 065420 11.43 2.66 20160211 065421 11.08 2.67 20160211 065422 10.74 2.66 20160211 065423 10.40 2.66 20160211 065424 10.08 2.66 20160211 065425 9.76 2.66 20160211 065426 9.47 2.66 20160211 065427 9.21 2.65 20160211 065428 8.99 2.65 20160211 065429 8.78 2.65 20160211 065430 8.58 2.65 20160211 065431 8.39 2.64 20160211 065432 8.20 2.64 20160211 065433 8.03 2.64 20160211 065434 7.87 2.63 20160211 065435 7.71 2.63 20160211 065436 7.58 2.63 20160211 065437 7.46 2.62 20160211 065438 7.31 2.60 20160211 065439 7.16 2.58 20160211 065440 6.98 2.57 20160211 065441 6.82 2.55 20160211 065442 6.67 2.54 20160211 065443 6.53 2.52 20160211 065444 6.42 2.50 20160211 065445 6.43 2.49 20160211 065446 6.52 2.48 20160211 065447 6.71 2.48 20160211 065448 7.06 2.51 20160211 065449 7.40 2.53 20160211 065450 7.80 2.55 20160211 065451 8.22 2.57 20160211 065452 8.66 2.59 20160211 065453 9.12 2.61 20160211 065454 9.54 2.63 20160211 065455 10.03 2.65 20160211 065456 10.54 2.67 20160211 065457 11.01 2.69 20160211 065458 11.40 2.71 20160211 065500 11.71 2.73 20160211 065501 12.08 2.74 20160211 065502 12.44 2.76 20160211 065503 12.79 2.78 20160211 065504 13.13 2.80 20160211 065505 13.40 2.81 20160211 065506 13.73 2.83 20160211 065507 14.04 2.85 20160211 065508 14.13 2.85 20160211 065509 13.88 2.84 20160211 065510 13.57 2.83 20160211 065511 13.24 2.82 20160211 065512 12.88 2.80 20160211 065513 12.48 2.79 20160211 065514 12.08 2.77 20160211 065515 11.67 2.76 20160211 065516 11.27 2.74 20160211 065517 10.87 2.73 20160211 065518 10.66 2.72 20160211 065519 10.72 2.71 20160211 065520 10.79 2.69 20160211 065521 10.87 2.68 20160211 065522 10.98 2.66 20160211 065523 11.10 2.65 20160211 065524 11.24 2.63 20160211 065525 11.37 2.62 20160211 065526 11.54 2.60 20160211 065527 11.74 2.59 20160211 065528 11.82 2.58 20160211 065529 11.72 2.57 20160211 065530 11.59 2.56 20160211 065531 11.51 2.55 20160211 065532 11.43 2.54 20160211 065533 11.38 2.53 20160211 065534 11.33 2.52 20160211 065535 11.24 2.50 20160211 065536 11.23 2.49 20160211 065537 11.23 2.47 20160211 065538 11.08 2.45 20160211 065539 10.69 2.43 20160211 065540 10.20 2.41 20160211 065541 9.77 2.39 20160211 065542 9.32 2.38 20160211 065543 8.87 2.36 20160211 065544 8.43 2.35 20160211 065545 7.98 2.35 20160211 065546 7.48 2.33 20160211 065547 7.04 2.33 20160211 065548 6.71 2.32 20160211 065550 6.54 2.32 20160211 065551 6.37 2.32 20160211 065552 6.14 2.31 20160211 065553 5.97 2.30 20160211 065554 5.81 2.29 20160211 065555 5.65 2.27 20160211 065556 5.49 2.26 20160211 065557 5.27 2.24 20160211 065558 5.12 2.22 20160211 065559 4.99 2.20 20160211 065600 4.87 2.19 20160211 065601 4.73 2.18 20160211 065602 4.58 2.17 20160211 065603 4.38 2.16 20160211 065604 4.21 2.15 20160211 065605 4.02 2.15 20160211 065606 3.82 2.14 20160211 065607 3.61 2.14 20160211 065608 3.36 2.14 20160211 065609 3.25 2.14 20160211 065610 3.40 2.14 20160211 065611 3.60 2.15 20160211 065612 3.78 2.16 20160211 065613 3.95 2.16 20160211 065614 4.05 2.16 20160211 065615 4.19 2.17 20160211 065616 4.32 2.18 20160211 065617 4.43 2.19 20160211 065618 4.52 2.19 20160211 065619 4.56 2.20 20160211 065620 4.52 2.22 20160211 065621 4.55 2.23 20160211 065622 4.59 2.24 20160211 065623 4.66 2.25 20160211 065624 4.75 2.26 20160211 065625 4.86 2.27 20160211 065626 4.94 2.28 20160211 065627 5.08 2.28 20160211 065628 5.23 2.29 20160211 065629 5.37 2.29 20160211 065630 5.47 2.30 20160211 065631 5.57 2.30 20160211 065632 5.61 2.30 20160211 065633 5.71 2.30 20160211 065634 5.80 2.30 20160211 065635 5.89 2.29 20160211 065636 5.98 2.29 20160211 065637 5.99 2.28 20160211 065638 5.94 2.28 20160211 065639 5.85 2.27 20160211 065641 5.68 2.26 20160211 065642 5.53 2.25 20160211 065643 5.39 2.25 20160211 065644 5.27 2.24 20160211 065645 5.16 2.23 20160211 065646 5.06 2.23 20160211 065647 4.97 2.22 20160211 065648 4.88 2.21 20160211 065649 4.81 2.20 20160211 065650 4.74 2.20 20160211 065651 4.61 2.19 20160211 065652 4.49 2.19 20160211 065653 4.36 2.18 20160211 065654 4.23 2.17 20160211 065655 4.11 2.17 20160211 065656 3.99 2.16 20160211 065657 3.87 2.16 20160211 065658 3.75 2.15 20160211 065659 3.64 2.14 20160211 065700 3.54 2.14 20160211 065701 3.39 2.15 20160211 065702 3.25 2.16 20160211 065703 3.13 2.17 20160211 065704 3.01 2.18 20160211 065705 2.87 2.19 20160211 065706 2.67 2.20 20160211 065707 2.46 2.21 20160211 065708 2.23 2.22 20160211 065709 1.99 2.23 20160211 065710 1.78 2.24 20160211 065711 1.71 2.25 20160211 065712 1.69 2.26 20160211 065713 1.67 2.27 20160211 065714 1.69 2.28 20160211 065715 1.74 2.29 20160211 065716 1.82 2.30 20160211 065717 1.93 2.31 20160211 065718 2.07 2.32 20160211 065719 2.21 2.33 20160211 065720 2.36 2.34 20160211 065721 2.41 2.34 20160211 065722 2.48 2.35 20160211 065723 2.56 2.35 20160211 065724 2.64 2.36 20160211 065725 2.73 2.37 20160211 065726 2.77 2.38 20160211 065727 2.85 2.39 20160211 065728 2.92 2.40 20160211 065729 2.98 2.42 20160211 065730 3.04 2.43 20160211 065732 3.08 2.43 20160211 065733 3.10 2.43 20160211 065734 3.13 2.42 20160211 065735 3.17 2.42 20160211 065736 3.26 2.42 20160211 065737 3.38 2.42 20160211 065738 3.53 2.42 20160211 065739 3.70 2.42 20160211 065740 3.89 2.43 20160211 065741 4.08 2.43 20160211 065742 4.30 2.45 20160211 065743 4.50 2.47 20160211 065744 4.65 2.49 20160211 065745 4.80 2.50 20160211 065746 4.94 2.52 20160211 065747 5.04 2.54 20160211 065748 5.13 2.55 20160211 065749 5.19 2.57 20160211 065750 5.22 2.59 20160211 065751 5.24 2.60 20160211 065752 5.23 2.62 20160211 065753 5.25 2.64 20160211 065754 5.29 2.66 20160211 065755 5.35 2.67 20160211 065756 5.44 2.69 20160211 065757 5.55 2.71 20160211 065758 5.67 2.73 20160211 065759 5.82 2.75 20160211 065800 6.04 2.76 20160211 065801 6.27 2.78 20160211 065802 6.45 2.80 20160211 065803 6.64 2.82 20160211 065804 6.83 2.83 20160211 065805 7.00 2.85 20160211 065806 7.16 2.87 20160211 065807 7.32 2.89 20160211 065808 7.46 2.90 20160211 065809 7.60 2.92 20160211 065810 7.72 2.94 20160211 065811 7.84 2.96 20160211 065812 8.01 2.96 20160211 065813 8.18 2.96 20160211 065814 8.34 2.96 20160211 065815 8.51 2.96 20160211 065816 8.67 2.96 20160211 065817 8.84 2.96 20160211 065818 9.00 2.96 20160211 065819 9.16 2.97 20160211 065820 9.29 2.97 20160211 065822 9.45 2.97 20160211 065823 9.43 2.97 20160211 065824 9.40 2.97 20160211 065825 9.40 2.97 20160211 065826 9.41 2.97 20160211 065827 9.45 2.98 20160211 065828 9.48 2.98 20160211 065829 9.53 2.98 20160211 065830 9.59 2.98 20160211 065831 9.66 2.98 20160211 065832 9.75 2.98 20160211 065833 9.70 2.97 20160211 065834 9.62 2.96 20160211 065835 9.57 2.95 20160211 065836 9.54 2.94 20160211 065837 9.53 2.94 20160211 065838 9.53 2.93 20160211 065839 9.56 2.93 20160211 065840 9.59 2.92 20160211 065841 9.65 2.92 20160211 065842 9.74 2.92 20160211 065843 9.50 2.91 20160211 065844 9.17 2.91 20160211 065845 8.82 2.90 20160211 065846 8.46 2.89 20160211 065847 8.09 2.88 20160211 065848 7.71 2.87 20160211 065849 7.33 2.85 20160211 065850 6.95 2.84 20160211 065851 6.64 2.83 20160211 065852 6.26 2.81 20160211 065853 6.09 2.81 20160211 065854 6.05 2.81 20160211 065855 6.02 2.81 20160211 065856 5.98 2.81 20160211 065857 5.95 2.81 20160211 065858 5.92 2.80 20160211 065859 5.88 2.80 20160211 065900 5.85 2.79 20160211 065901 5.81 2.78 20160211 065902 5.78 2.78 20160211 065903 5.71 2.78 20160211 065904 5.62 2.78 20160211 065905 5.54 2.79 20160211 065906 5.47 2.79 20160211 065907 5.40 2.79 20160211 065908 5.36 2.79 20160211 065909 5.33 2.79 20160211 065910 5.33 2.79 20160211 065911 5.35 2.78 20160211 065913 5.40 2.78 20160211 065914 5.48 2.78 20160211 065915 5.57 2.78 20160211 065916 5.65 2.79 20160211 065917 5.75 2.80 20160211 065918 5.87 2.80 20160211 065919 5.96 2.82 20160211 065920 6.04 2.83 20160211 065921 6.15 2.85 20160211 065922 6.28 2.86 20160211 065923 6.44 2.87 20160211 065924 6.55 2.87 20160211 065925 6.56 2.87 20160211 065926 6.58 2.87 20160211 065927 6.59 2.86 20160211 065928 6.59 2.86 20160211 065929 6.59 2.86 20160211 065930 6.59 2.85 20160211 065931 6.58 2.85 20160211 065932 6.56 2.85 20160211 065933 6.54 2.85 20160211 065934 6.55 2.85 20160211 065935 6.61 2.86 20160211 065936 6.67 2.87 20160211 065937 6.70 2.87 20160211 065938 6.76 2.89 20160211 065939 6.82 2.90 20160211 065940 6.89 2.92 20160211 065941 6.95 2.93 20160211 065942 7.03 2.95 20160211 065943 7.11 2.97 20160211 065944 7.24 2.98 20160211 065945 7.46 2.98 20160211 065946 7.68 2.97 20160211 065947 7.87 2.97 20160211 065948 8.06 2.97 20160211 065949 8.23 2.97 20160211 065950 8.39 2.96 20160211 065951 8.53 2.96 20160211 065952 8.66 2.96 20160211 065953 8.78 2.96 20160211 065954 8.81 2.95 20160211 065955 8.51 2.94 20160211 065956 8.27 2.93 20160211 065957 7.98 2.92 20160211 065958 7.71 2.91 20160211 065959 7.45 2.89 20160211 070000 7.19 2.87 20160211 070001 6.94 2.85 20160211 070002 6.71 2.83 20160211 070004 6.49 2.81 20160211 070005 6.28 2.79 20160211 070006 6.47 2.79 20160211 070007 6.67 2.80 20160211 070008 6.87 2.81 20160211 070009 7.07 2.82 20160211 070010 7.25 2.83 20160211 070011 7.42 2.84 20160211 070012 7.57 2.85 20160211 070013 7.66 2.86 20160211 070014 7.78 2.86 20160211 070015 7.89 2.86 20160211 070016 8.01 2.86 20160211 070017 8.14 2.85 20160211 070018 8.28 2.85 20160211 070019 8.43 2.85 20160211 070020 8.59 2.85 20160211 070021 8.75 2.85 20160211 070022 8.92 2.86 20160211 070023 9.10 2.86 20160211 070024 9.24 2.87 20160211 070025 9.43 2.87 20160211 070026 9.51 2.89 20160211 070027 9.58 2.90 20160211 070028 9.63 2.91 20160211 070029 9.74 2.93 20160211 070030 9.87 2.94 20160211 070031 10.02 2.96 20160211 070032 10.20 2.97 20160211 070033 10.39 2.99 20160211 070034 10.58 3.00 20160211 070035 10.75 3.02 20160211 070036 10.73 3.02 20160211 070037 10.66 3.02 20160211 070038 10.59 3.01 20160211 070039 10.54 3.00 20160211 070040 10.50 2.99 20160211 070041 10.47 2.98 20160211 070042 10.45 2.98 20160211 070043 10.44 2.96 20160211 070044 10.44 2.95 20160211 070045 10.45 2.93 20160211 070046 10.45 2.92 20160211 070047 10.44 2.93 20160211 070049 10.48 2.93 20160211 070050 10.53 2.94 20160211 070051 10.60 2.95 20160211 070052 10.69 2.96 20160211 070054 10.81 2.97 20160211 070055 10.96 2.98 20160211 070056 11.15 2.99 20160211 070057 11.29 3.01 20160211 070100 10.86 3.05 20160211 070101 10.70 3.06 20160211 070102 10.54 3.07 20160211 070103 10.38 3.08 20160211 070104 10.24 3.09 20160211 070105 10.09 3.09 20160211 070106 9.94 3.10 20160211 070107 9.79 3.10 20160211 070108 9.68 3.09 20160211 070109 9.56 3.08 20160211 070110 9.46 3.08 20160211 070111 9.41 3.08 20160211 070112 9.36 3.08 20160211 070113 9.33 3.09 20160211 070114 9.32 3.10 20160211 070115 9.34 3.11 20160211 070117 9.43 3.13 20160211 070118 9.51 3.15 20160211 070122 9.31 3.17 20160211 070123 9.15 3.17 20160211 070125 8.81 3.17 20160211 070126 8.63 3.17 20160211 070128 8.44 3.16 20160211 070129 8.48 3.15 20160211 070130 8.54 3.14 20160211 070131 8.60 3.14 20160211 070132 8.69 3.13 20160211 070133 8.80 3.12 20160211 070134 8.92 3.12 20160211 070135 9.06 3.12 20160211 070136 9.22 3.12 20160211 070137 9.39 3.12 20160211 070138 9.29 3.13 20160211 070139 9.02 3.14 20160211 070140 8.81 3.15 20160211 070141 8.64 3.16 20160211 070142 8.43 3.17 20160211 070143 8.24 3.18 20160211 070145 8.07 3.18 20160211 070146 7.93 3.18 20160211 070147 7.74 3.18 20160211 070148 7.57 3.19 20160211 070149 7.46 3.18 20160211 070150 7.49 3.17 20160211 070151 7.49 3.15 20160211 070152 7.52 3.14 20160211 070153 7.55 3.13 20160211 070154 7.59 3.11 20160211 070155 7.71 3.10 20160211 070156 7.79 3.09 20160211 070157 7.88 3.07 20160211 070158 7.99 3.06 20160211 070159 8.16 3.05 20160211 070200 8.11 3.06 20160211 070201 8.10 3.08 20160211 070202 8.06 3.09 20160211 070203 8.08 3.11 20160211 070204 8.03 3.14 20160211 070205 7.99 3.16 20160211 070206 7.96 3.18 20160211 070207 7.99 3.21 20160211 070208 7.97 3.23 20160211 070209 8.00 3.26 20160211 070210 7.91 3.26 20160211 070211 7.82 3.25 20160211 070212 7.65 3.25 20160211 070213 7.47 3.23 20160211 070214 7.28 3.22 20160211 070215 7.11 3.21 20160211 070216 6.89 3.20 20160211 070217 6.65 3.18 20160211 070218 6.40 3.16 20160211 070219 6.21 3.15 20160211 070220 5.88 3.13 20160211 070221 5.50 3.11 20160211 070222 5.14 3.09 20160211 070225 4.07 3.04 20160211 070226 3.78 3.03 20160211 070227 3.58 3.02 20160211 070228 3.35 3.01 20160211 070229 3.25 3.00 20160211 070230 3.15 2.99 20160211 070231 3.05 2.98 20160211 070232 2.93 2.97 20160211 070233 2.80 2.96 20160211 070235 2.66 2.95 20160211 070236 2.52 2.95 20160211 070237 2.34 2.94 20160211 070238 2.15 2.94 20160211 070239 1.95 2.93 20160211 070240 1.68 2.93 20160211 070241 1.47 2.94 20160211 070242 1.47 2.95 20160211 070243 1.62 2.96 20160211 070244 1.85 2.97 20160211 070245 2.21 2.98 20160211 070246 2.66 2.99 20160211 070247 3.12 3.00 20160211 070248 3.62 3.01 20160211 070249 4.17 3.02 20160211 070250 4.72 3.03 20160211 070251 5.23 3.04 20160211 070253 5.33 3.04 20160211 070254 5.40 3.05 20160211 070255 5.45 3.05 20160211 070256 5.52 3.06 20160211 070257 5.66 3.08 20160211 070258 5.76 3.09 20160211 070259 5.86 3.10 20160211 070300 6.02 3.12 20160211 070301 6.13 3.13 20160211 070302 6.29 3.15 20160211 070303 6.40 3.17 20160211 070304 6.51 3.17 20160211 070305 6.67 3.19 20160211 070306 6.78 3.19 20160211 070307 6.88 3.18 20160211 070308 7.05 3.18 20160211 070309 7.16 3.16 20160211 070310 7.32 3.15 20160211 070311 7.44 3.12 20160211 070312 7.51 3.11 20160211 070313 7.51 3.11 20160211 070314 7.38 3.13 20160211 070315 7.30 3.15 20160211 070316 7.25 3.16 20160211 070317 7.23 3.17 20160211 070318 7.26 3.18 20160211 070319 7.30 3.19 20160211 070320 7.39 3.20 20160211 070321 7.47 3.21 20160211 070322 7.62 3.22 20160211 070323 7.67 3.23 20160211 070324 7.73 3.24 20160211 070326 7.85 3.25 20160211 070327 7.94 3.26 20160211 070328 8.08 3.28 20160211 070329 8.21 3.29 20160211 070330 8.39 3.30 20160211 070331 8.56 3.32 20160211 070332 8.78 3.33 20160211 070333 8.96 3.34 20160211 070334 9.04 3.35 20160211 070335 9.05 3.37 20160211 070336 9.03 3.38 20160211 070337 9.02 3.40 20160211 070338 8.97 3.42 20160211 070339 8.95 3.43 20160211 070340 8.88 3.45 20160211 070341 8.81 3.46 20160211 070342 8.71 3.48 20160211 070343 8.61 3.50 20160211 070344 8.54 3.51 20160211 070345 8.57 3.52 20160211 070346 8.59 3.53 20160211 070347 8.63 3.54 20160211 070348 8.66 3.54 20160211 070349 8.72 3.55 20160211 070350 8.78 3.55 20160211 070351 8.85 3.55 20160211 070352 8.92 3.55 20160211 070353 9.02 3.55 20160211 070354 9.12 3.55 20160211 070355 9.07 3.53 20160211 070356 9.02 3.52 20160211 070357 8.99 3.52 20160211 070358 8.97 3.51 20160211 070359 8.99 3.51 20160211 070400 9.01 3.50 20160211 070401 9.08 3.51 20160211 070402 9.13 3.51 20160211 070403 9.23 3.51 20160211 070404 9.31 3.51 20160211 070405 9.46 3.51 20160211 070406 9.65 3.51 20160211 070407 9.79 3.51 20160211 070408 10.00 3.51 20160211 070409 10.18 3.50 20160211 070410 10.43 3.50 20160211 070411 10.64 3.49 20160211 070412 10.92 3.49 20160211 070413 11.14 3.49 20160211 070414 11.47 3.49 20160211 070415 11.53 3.48 20160211 070417 11.16 3.46 20160211 070418 10.81 3.44 20160211 070419 10.58 3.42 20160211 070420 10.32 3.40 20160211 070421 10.13 3.38 20160211 070422 9.99 3.37 20160211 070423 9.92 3.36 20160211 070424 9.92 3.35 20160211 070425 10.00 3.34 20160211 070426 10.13 3.32 20160211 070427 10.16 3.32 20160211 070428 10.17 3.31 20160211 070429 10.19 3.30 20160211 070430 10.26 3.29 20160211 070431 10.37 3.27 20160211 070432 10.46 3.24 20160211 070433 10.63 3.22 20160211 070434 10.77 3.19 20160211 070435 10.92 3.17 20160211 070436 10.92 3.16 20160211 070437 10.78 3.17 20160211 070438 10.41 3.22 20160211 070439 10.17 3.28 20160211 070440 9.91 3.32 20160211 070441 9.73 3.38 20160211 070442 9.62 3.43 20160211 070443 9.53 3.48 20160211 070444 9.58 3.53 20160211 070445 9.67 3.59 20160211 070446 9.74 3.63 20160211 070447 9.95 3.69 20160211 070448 10.11 3.73 20160211 070449 10.13 3.76 20160211 070450 10.24 3.80 20160211 070451 10.34 3.84 20160211 070452 10.35 3.87 20160211 070453 10.49 3.92 20160211 070454 10.38 3.94 20160211 070455 10.20 3.95 20160211 070456 10.06 3.97 20160211 070457 9.99 3.98 20160211 070458 10.10 4.01 20160211 070459 10.53 4.07 20160211 070500 11.00 4.13 20160211 070501 11.49 4.19 20160211 070502 11.90 4.23 20160211 070503 12.42 4.30 20160211 070504 12.95 4.36 20160211 070505 13.50 4.42 20160211 070507 13.91 4.48 20160211 070508 14.45 4.55 20160211 070509 14.98 4.62 20160211 070510 15.24 4.64 20160211 070511 15.53 4.66 20160211 070512 15.78 4.68 20160211 070513 16.14 4.70 20160211 070514 16.53 4.70 20160211 070515 16.93 4.70 20160211 070516 17.24 4.71 20160211 070517 17.63 4.71 20160211 070518 18.03 4.71 20160211 070519 18.43 4.72 20160211 070520 18.22 4.69 20160211 070521 17.30 4.61 20160211 070522 16.39 4.53 20160211 070523 15.50 4.45 20160211 070524 14.78 4.38 20160211 070525 13.92 4.30 20160211 070526 13.09 4.21 20160211 070527 12.31 4.12 20160211 070528 11.73 4.05 20160211 070529 11.09 3.96 20160211 070530 10.55 3.86 20160211 070531 10.29 3.89 20160211 070532 10.07 3.93 20160211 070533 9.80 3.97 20160211 070534 9.56 4.02 20160211 070535 9.34 4.07 20160211 070536 9.20 4.11 20160211 070537 9.05 4.16 20160211 070538 8.93 4.21 20160211 070539 8.85 4.26 20160211 070540 8.80 4.29 20160211 070541 9.20 4.34 20160211 070542 10.25 4.40 20160211 070543 11.35 4.46 20160211 070544 12.29 4.50 20160211 070545 13.48 4.56 20160211 070546 14.72 4.61 20160211 070547 15.93 4.65 20160211 070548 17.03 4.69 20160211 070549 18.26 4.73 20160211 070550 19.38 4.76 20160211 070551 20.24 4.79 20160211 070552 20.86 4.79 20160211 070553 21.37 4.80 20160211 070554 21.89 4.80 20160211 070555 22.29 4.80 20160211 070556 22.81 4.80 20160211 070558 23.34 4.80 20160211 070559 23.86 4.80 20160211 070600 24.28 4.81 20160211 070601 24.81 4.81 20160211 070602 25.34 4.81 20160211 070603 25.63 4.80 20160211 070604 25.46 4.79 20160211 070605 25.25 4.77 20160211 070606 25.01 4.76 20160211 070607 24.79 4.75 20160211 070608 24.50 4.75 20160211 070609 24.18 4.75 20160211 070610 23.88 4.76 20160211 070611 23.51 4.76 20160211 070612 23.10 4.77 20160211 070613 22.66 4.78 20160211 070614 22.25 4.78 20160211 070615 21.76 4.76 20160211 070616 21.26 4.74 20160211 070617 20.82 4.73 20160211 070618 20.30 4.70 20160211 070619 19.78 4.67 20160211 070620 19.26 4.63 20160211 070621 18.79 4.60 20160211 070622 18.25 4.56 20160211 070623 17.72 4.52 20160211 070624 17.26 4.49 20160211 070625 16.74 4.48 20160211 070626 16.20 4.47 20160211 070627 15.70 4.46 20160211 070628 15.12 4.45 20160211 070629 14.52 4.43 20160211 070631 13.32 4.40 20160211 070632 12.66 4.38 20160211 070633 11.98 4.36 20160211 070634 11.35 4.34 20160211 070635 10.48 4.33 20160211 070636 9.39 4.35 20160211 070637 8.46 4.36 20160211 070638 7.29 4.38 20160211 070639 6.29 4.40 20160211 070640 5.42 4.42 20160211 070641 4.65 4.44 20160211 070642 4.35 4.46 20160211 070643 4.59 4.47 20160211 070644 5.35 4.48 20160211 070645 6.47 4.49 20160211 070646 7.98 4.51 20160211 070648 9.95 4.52 20160211 070649 12.23 4.54 20160211 070650 14.04 4.55 20160211 070651 16.15 4.57 20160211 070652 18.28 4.59 20160211 070653 20.13 4.60 20160211 070654 22.28 4.62 20160211 070655 24.44 4.63 20160211 070656 26.57 4.65 20160211 070657 28.54 4.67 20160211 070658 29.75 4.67 20160211 070659 30.79 4.67 20160211 070700 31.96 4.66 20160211 070701 33.10 4.66 20160211 070702 34.19 4.66 20160211 070703 35.28 4.66 20160211 070704 36.34 4.66 20160211 070705 37.22 4.66 20160211 070706 38.23 4.65 20160211 070707 39.30 4.65 20160211 070708 39.93 4.65 20160211 070709 39.92 4.65 20160211 070710 39.76 4.64 20160211 070711 39.56 4.65 20160211 070712 39.13 4.64 20160211 070713 38.24 4.64 20160211 070714 37.34 4.65 20160211 070715 36.02 4.66 20160211 070716 34.71 4.66 20160211 070717 33.44 4.67 20160211 070718 31.87 4.68 20160211 070719 29.76 4.71 20160211 070720 27.24 4.72 20160211 070721 24.75 4.73 20160211 070722 22.64 4.75 20160211 070723 19.98 4.76 20160211 070724 17.61 4.77 20160211 070725 15.61 4.78 20160211 070726 13.09 4.79 20160211 070727 10.87 4.79 20160211 070728 9.03 4.80 20160211 070729 6.83 4.81 20160211 070730 5.45 4.83 20160211 070731 4.20 4.84 20160211 070732 3.55 4.86 20160211 070733 3.83 4.87 20160211 070734 4.86 4.89 20160211 070735 6.46 4.91 20160211 070736 7.88 4.92 20160211 070737 9.60 4.93 20160211 070739 11.33 4.96 20160211 070740 13.14 4.97 20160211 070741 14.98 4.98 20160211 070742 16.57 5.03 20160211 070743 18.12 5.08 20160211 070744 19.50 5.12 20160211 070745 20.86 5.15 20160211 070746 22.22 5.19 20160211 070747 23.50 5.22 20160211 070748 24.82 5.26 20160211 070749 26.07 5.29 20160211 070750 27.36 5.33 20160211 070751 28.64 5.37 20160211 070752 29.83 5.40 20160211 070753 30.69 5.42 20160211 070754 31.51 5.44 20160211 070755 32.28 5.46 20160211 070756 33.09 5.49 20160211 070757 33.69 5.51 20160211 070758 34.33 5.54 20160211 070759 34.64 5.55 20160211 070800 34.96 5.56 20160211 070801 35.25 5.57 20160211 070802 35.38 5.58 20160211 070803 35.50 5.59 20160211 070804 35.39 5.60 20160211 070805 35.33 5.61 20160211 070806 35.21 5.62 20160211 070807 35.14 5.63 20160211 070808 35.03 5.65 20160211 070809 34.94 5.65 20160211 070810 34.82 5.67 20160211 070811 34.73 5.68 20160211 070812 34.61 5.69 20160211 070813 34.55 5.71 20160211 070814 34.37 5.73 20160211 070815 34.02 5.77 20160211 070816 33.68 5.80 20160211 070817 33.30 5.83 20160211 070818 33.00 5.86 20160211 070819 32.63 5.88 20160211 070820 32.33 5.90 20160211 070821 31.96 5.93 20160211 070824 30.94 5.98 20160211 070825 30.62 5.99 20160211 070826 30.08 6.02 20160211 070827 29.58 6.04 20160211 070828 29.11 6.06 20160211 070830 28.73 6.09 20160211 070831 28.37 6.11 20160211 070832 28.13 6.13 20160211 070833 27.91 6.16 20160211 070834 27.76 6.19 20160211 070835 27.70 6.21 20160211 070836 27.68 6.23 20160211 070837 27.70 6.25 20160211 070838 27.44 6.26 20160211 070839 27.22 6.26 20160211 070840 26.88 6.27 20160211 070841 26.52 6.27 20160211 070842 25.98 6.26 20160211 070843 25.53 6.26 20160211 070844 25.05 6.25 20160211 070845 24.63 6.24 20160211 070846 24.15 6.24 20160211 070847 23.75 6.23 20160211 070848 23.35 6.22 20160211 070849 23.05 6.21 20160211 070850 22.68 6.20 20160211 070851 22.34 6.19 20160211 070852 21.93 6.18 20160211 070853 21.58 6.18 20160211 070854 21.12 6.17 20160211 070855 20.68 6.17 20160211 070856 20.31 6.17 20160211 070857 19.91 6.17 20160211 070858 19.61 6.18 20160211 070859 19.32 6.18 20160211 070900 19.31 6.19 20160211 070901 19.29 6.20 20160211 070902 19.22 6.21 20160211 070903 19.19 6.23 20160211 070904 19.07 6.25 20160211 070905 18.94 6.27 20160211 070906 18.79 6.29 20160211 070907 18.60 6.31 20160211 070909 18.81 6.35 20160211 070910 18.95 6.37 20160211 070911 19.03 6.37 20160211 070912 19.06 6.38 20160211 070913 19.12 6.39 20160211 070914 19.16 6.41 20160211 070915 19.19 6.42 20160211 070916 19.21 6.44 20160211 070917 19.22 6.46 20160211 070918 19.20 6.49 20160211 070920 19.18 6.51 20160211 070921 19.13 6.53 20160211 070922 19.07 6.54 20160211 070923 18.94 6.53 20160211 070924 18.84 6.52 20160211 070925 18.71 6.51 20160211 070926 18.62 6.50 20160211 070927 18.54 6.50 20160211 070928 18.43 6.49 20160211 070929 18.35 6.48 20160211 070930 18.25 6.47 20160211 070931 18.18 6.46 20160211 070932 18.09 6.45 20160211 070933 18.02 6.44 20160211 070934 17.77 6.45 20160211 070935 17.51 6.46 20160211 070936 17.28 6.47 20160211 070937 17.04 6.48 20160211 070938 16.88 6.49 20160211 070939 16.72 6.49 20160211 070940 16.63 6.49 20160211 070941 16.58 6.49 20160211 070942 16.59 6.48 20160211 070943 16.63 6.48 20160211 070944 16.71 6.46 20160211 070945 16.84 6.45 20160211 070946 16.89 6.43 20160211 070947 16.89 6.42 20160211 070948 16.91 6.41 20160211 070949 16.95 6.41 20160211 070950 17.00 6.40 20160211 070951 17.06 6.39 20160211 070952 17.13 6.39 20160211 070953 17.22 6.39 20160211 070954 17.32 6.40 20160211 070955 17.46 6.41 20160211 070956 17.61 6.41 20160211 070957 17.50 6.41 20160211 070958 17.27 6.40 20160211 070959 17.09 6.40 20160211 071000 16.92 6.39 20160211 071001 16.74 6.37 20160211 071002 16.62 6.36 20160211 071003 16.51 6.34 20160211 071004 16.44 6.32 20160211 071005 16.39 6.30 20160211 071007 16.36 6.25 20160211 071009 16.23 6.20 20160211 071011 16.18 6.18 20160211 071013 15.97 6.12 20160211 071014 15.92 6.09 20160211 071015 15.80 6.06 20160211 071017 15.74 5.98 20160211 071018 15.70 5.94 20160211 071019 15.72 5.90 20160211 071020 15.48 5.83 20160211 071021 14.14 5.74 20160211 071022 12.19 5.64 20160211 071023 9.79 5.51 20160211 071024 8.66 5.42 20160211 071025 9.05 5.32 20160211 071026 11.13 5.22 20160211 071027 14.21 5.13 20160211 071028 17.48 5.06 20160211 071029 22.01 4.98 20160211 071030 25.89 4.92 20160211 071031 30.44 4.87 20160211 071032 33.25 4.83 20160211 071033 33.83 4.82 20160211 071034 31.03 4.81 20160211 071035 27.28 4.79 20160211 071036 24.10 4.77 20160211 071037 20.29 4.75 20160211 071038 16.85 4.72 20160211 071039 13.66 4.69 20160211 071040 12.04 4.65 20160211 071041 12.64 4.60 20160211 071042 15.33 4.56 20160211 071043 20.07 4.51 20160211 071044 23.23 4.48 20160211 071045 23.35 4.46 20160211 071046 23.32 4.44 20160211 071047 23.29 4.43 20160211 071048 23.16 4.40 20160211 071049 22.92 4.37 20160211 071050 22.71 4.35 20160211 071051 22.39 4.31 20160211 071052 22.13 4.28 20160211 071053 21.79 4.24 20160211 071054 21.50 4.20 20160211 071055 21.19 4.16 20160211 071056 20.57 4.12 20160211 071057 19.99 4.09 20160211 071058 19.44 4.05 20160211 071059 19.05 4.03 20160211 071100 18.67 4.02 20160211 071102 18.37 4.00 20160211 071103 18.14 4.00 20160211 071104 18.00 3.99 20160211 071105 17.96 4.00 20160211 071106 18.00 4.00 20160211 071107 19.16 4.02 20160211 071108 20.44 4.03 20160211 071109 21.20 4.04 20160211 071110 21.67 4.06 20160211 071111 21.48 4.09 20160211 071112 21.07 4.12 20160211 071113 20.62 4.16 20160211 071114 19.88 4.21 20160211 071115 18.34 4.27 20160211 071116 16.95 4.34 20160211 071117 14.73 4.40 20160211 071118 12.00 4.43 20160211 071119 9.89 4.45 20160211 071120 9.44 4.44 20160211 071121 9.52 4.42 20160211 071122 9.66 4.40 20160211 071123 9.85 4.38 20160211 071124 9.97 4.37 20160211 071125 10.17 4.36 20160211 071126 10.36 4.35 20160211 071127 10.41 4.34 20160211 071128 9.93 4.34 20160211 071129 9.31 4.34 20160211 071131 8.34 4.33 20160211 071132 8.32 4.32 20160211 071133 8.37 4.30 20160211 071134 8.50 4.28 20160211 071135 8.71 4.27 20160211 071136 9.00 4.26 20160211 071137 9.38 4.24 20160211 071138 9.87 4.23 20160211 071139 10.37 4.21 20160211 071140 10.89 4.19 20160211 071141 11.43 4.18 20160211 071142 12.01 4.16 20160211 071143 12.77 4.15 20160211 071144 12.97 4.14 20160211 071145 13.21 4.12 20160211 071146 13.33 4.10 20160211 071147 13.42 4.08 20160211 071148 13.33 4.08 20160211 071149 13.33 4.07 20160211 071150 13.49 4.07 20160211 071152 13.64 4.07 20160211 071153 13.80 4.07 20160211 071154 14.10 4.07 20160211 071155 14.46 4.08 20160211 071156 15.01 4.09 20160211 071157 15.59 4.11 20160211 071158 15.59 4.11 20160211 071159 15.49 4.10 20160211 071200 15.43 4.09 20160211 071201 15.46 4.07 20160211 071202 15.54 4.06 20160211 071203 15.71 4.04 20160211 071204 15.93 4.02 20160211 071205 16.24 3.99 20160211 071206 16.66 3.96 20160211 071207 17.04 3.95 20160211 071208 17.28 3.95 20160211 071209 17.19 3.98 20160211 071210 17.06 4.01 20160211 071211 16.97 4.03 20160211 071212 17.01 4.05 20160211 071213 17.10 4.07 20160211 071214 17.30 4.08 20160211 071215 17.54 4.08 20160211 071216 17.82 4.07 20160211 071217 17.81 4.05 20160211 071218 17.79 4.03 20160211 071219 17.79 4.01 20160211 071220 17.80 4.00 20160211 071221 17.58 3.99 20160211 071222 17.16 4.00 20160211 071223 16.79 4.01 20160211 071224 16.46 4.02 20160211 071225 16.09 4.03 20160211 071226 15.79 4.05 20160211 071227 15.58 4.07 20160211 071228 15.47 4.08 20160211 071229 15.43 4.09 20160211 071230 15.51 4.10 20160211 071231 15.68 4.10 20160211 071232 15.90 4.11 20160211 071233 16.17 4.11 20160211 071234 16.18 4.12 20160211 071235 16.16 4.15 20160211 071236 16.17 4.18 20160211 071237 16.15 4.21 20160211 071238 16.22 4.24 20160211 071239 16.31 4.27 20160211 071240 16.42 4.30 20160211 071241 16.51 4.32 20160211 071243 16.68 4.35 20160211 071244 16.94 4.38 20160211 071245 17.37 4.41 20160211 071246 17.75 4.44 20160211 071247 18.32 4.47 20160211 071248 18.88 4.50 20160211 071249 19.40 4.52 20160211 071250 19.79 4.54 20160211 071251 20.24 4.55 20160211 071252 20.66 4.57 20160211 071253 21.00 4.59 20160211 071254 21.36 4.63 20160211 071255 21.78 4.66 20160211 071256 22.27 4.70 20160211 071257 22.83 4.74 20160211 071258 23.35 4.78 20160211 071259 24.03 4.83 20160211 071300 24.48 4.89 20160211 071301 24.84 4.94 20160211 071302 25.08 4.98 20160211 071303 25.40 5.01 20160211 071304 25.79 5.03 20160211 071305 26.26 5.06 20160211 071306 26.80 5.08 20160211 071307 27.43 5.09 20160211 071308 28.15 5.11 20160211 071309 28.94 5.12 20160211 071310 29.78 5.15 20160211 071311 30.69 5.19 20160211 071312 31.54 5.24 20160211 071313 32.29 5.32 20160211 071314 32.92 5.39 20160211 071315 33.57 5.45 20160211 071316 34.22 5.50 20160211 071317 34.89 5.55 20160211 071318 35.34 5.59 20160211 071319 35.73 5.62 20160211 071320 36.21 5.67 20160211 071321 36.65 5.71 20160211 071322 37.12 5.75 20160211 071323 37.64 5.79 20160211 071324 38.18 5.83 20160211 071325 38.72 5.87 20160211 071326 39.22 5.90 20160211 071327 39.71 5.94 20160211 071328 40.19 5.97 20160211 071329 40.75 6.00 20160211 071330 41.18 6.03 20160211 071331 41.59 6.05 20160211 071333 42.15 6.06 20160211 071334 42.52 6.08 20160211 071335 43.00 6.10 20160211 071336 43.70 6.13 20160211 071337 44.29 6.16 20160211 071338 45.02 6.19 20160211 071339 45.63 6.21 20160211 071340 46.03 6.24 20160211 071341 46.57 6.27 20160211 071342 46.97 6.29 20160211 071343 47.66 6.32 20160211 071344 48.32 6.34 20160211 071345 49.00 6.37 20160211 071346 49.51 6.40 20160211 071347 50.16 6.42 20160211 071348 50.76 6.44 20160211 071349 51.38 6.47 20160211 071350 51.80 6.49 20160211 071351 52.13 6.50 20160211 071352 52.58 6.49 20160211 071353 52.87 6.49 20160211 071354 53.26 6.49 20160211 071355 53.51 6.49 20160211 071356 53.96 6.49 20160211 071357 54.26 6.50 20160211 071358 54.25 6.51 20160211 071359 54.16 6.52 20160211 071400 54.17 6.52 20160211 071401 53.96 6.53 20160211 071402 53.76 6.53 20160211 071403 53.66 6.52 20160211 071404 53.38 6.51 20160211 071405 53.04 6.50 20160211 071406 52.88 6.43 20160211 071407 52.83 6.36 20160211 071408 52.56 6.30 20160211 071409 52.23 6.24 20160211 071410 51.98 6.19 20160211 071411 51.55 6.13 20160211 071412 51.06 6.08 20160211 071413 50.11 6.01 20160211 071414 49.11 5.93 20160211 071415 48.40 5.85 20160211 071416 48.03 5.77 20160211 071417 47.81 5.68 20160211 071418 47.85 5.59 20160211 071419 48.12 5.50 20160211 071420 46.46 5.44 20160211 071421 44.68 5.40 20160211 071422 42.97 5.37 20160211 071424 41.51 5.34 20160211 071425 40.36 5.31 20160211 071426 39.35 5.29 20160211 071427 38.60 5.27 20160211 071428 37.46 5.23 20160211 071429 36.10 5.17 20160211 071430 34.90 5.10 20160211 071431 33.92 5.04 20160211 071432 33.03 4.99 20160211 071433 32.39 4.94 20160211 071434 31.54 4.89 20160211 071435 30.00 4.84 20160211 071436 28.27 4.81 20160211 071437 26.81 4.76 20160211 071438 25.44 4.74 20160211 071439 24.14 4.70 20160211 071440 23.14 4.69 20160211 071441 22.31 4.69 20160211 071442 21.60 4.66 20160211 071443 21.01 4.63 20160211 071444 20.65 4.59 20160211 071445 20.59 4.57 20160211 071446 20.56 4.52 20160211 071447 20.95 4.49 20160211 071448 21.33 4.44 20160211 071449 21.10 4.39 20160211 071450 20.88 4.35 20160211 071451 20.72 4.31 20160211 071452 20.63 4.27 20160211 071453 20.64 4.25 20160211 071454 20.68 4.23 20160211 071455 20.88 4.22 20160211 071456 21.16 4.23 20160211 071457 21.54 4.26 20160211 071458 21.84 4.28 20160211 071459 22.17 4.31 20160211 071500 22.60 4.36 20160211 071501 22.99 4.40 20160211 071502 23.44 4.47 20160211 071503 24.00 4.51 20160211 071504 25.22 4.55 20160211 071505 26.39 4.58 20160211 071506 27.82 4.61 20160211 071507 29.90 4.64 20160211 071508 31.73 4.67 20160211 071509 33.64 4.69 20160211 071510 34.84 4.71 20160211 071511 36.27 4.72 20160211 071512 37.03 4.71 20160211 071513 37.55 4.71 20160211 071515 38.09 4.69 20160211 071516 37.04 4.66 20160211 071517 35.05 4.63 20160211 072741 4.25 -1.80 20160211 072742 5.55 -1.96 20160211 072743 6.89 -2.12 20160211 072744 8.50 -2.28 20160211 072745 8.44 -2.25 20160211 072746 8.39 -2.15 20160211 072747 8.92 -2.00 20160211 072748 10.51 -1.79 20160211 072749 12.97 -1.54 20160211 072750 16.30 -1.24 20160211 072751 20.22 -0.73 20160211 072752 24.16 -0.08 20160211 072753 28.41 0.47 20160211 072754 32.90 1.00 20160211 072755 37.73 1.55 20160211 072756 42.38 2.03 20160211 072757 44.50 2.26 20160211 072758 44.00 2.30 20160211 072759 43.05 2.27 20160211 072800 41.83 2.22 20160211 072801 40.36 2.16 20160211 072802 38.79 2.08 20160211 072803 36.39 1.95 20160211 072804 31.09 1.85 20160211 072805 25.78 1.73 20160211 072806 20.90 1.61 20160211 072807 17.36 1.52 20160211 072808 13.55 1.43 20160211 072809 10.44 1.37 20160211 072810 9.89 1.34 20160211 072811 10.00 1.29 20160211 072812 10.65 1.28 20160211 072813 11.13 1.25 20160211 072814 11.62 1.20 20160211 072815 12.66 1.19 20160211 072816 13.76 1.15 20160211 072818 16.22 1.07 20160211 072819 18.33 0.97 20160211 072820 20.42 0.88 20160211 072821 23.16 0.81 20160211 072822 24.53 0.68 20160211 072823 25.10 0.59 20160211 072824 25.69 0.58 20160211 072825 26.01 0.61 20160211 072826 26.53 0.61 20160211 072827 26.71 0.59 20160211 072828 27.08 0.54 20160211 072829 27.12 0.48 20160211 072830 27.28 0.40 20160211 072831 26.51 0.42 20160211 072832 25.74 0.42 20160211 072833 24.94 0.40 20160211 072834 23.92 0.35 20160211 072835 23.13 0.30 20160211 072836 22.43 0.23 20160211 072837 21.80 0.27 20160211 072838 21.40 0.36 20160211 072839 21.07 0.44 20160211 072840 20.81 0.49 20160211 072841 20.64 0.53 20160211 072842 20.40 0.56 20160211 072843 20.12 0.58 20160211 072844 19.77 0.62 20160211 072845 19.32 0.66 20160211 072846 18.61 0.71 20160211 072847 17.68 0.74 20160211 072848 16.59 0.76 20160211 072849 15.18 0.78 20160211 072850 13.79 0.80 20160211 072851 12.58 0.90 20160211 072852 11.25 1.03 20160211 072853 10.24 1.13 20160211 072854 9.52 1.22 20160211 072855 8.92 1.30 20160211 072856 8.77 1.36 20160211 072857 8.97 1.41 20160211 072858 9.59 1.46 20160211 072859 10.91 1.51 20160211 072900 12.29 1.57 20160211 072901 13.39 1.63 20160211 072902 14.83 1.70 20160211 072903 15.96 1.77 20160211 072904 16.93 1.84 20160211 072905 16.17 1.89 20160211 072906 15.41 1.93 20160211 072907 14.67 1.97 20160211 072909 14.13 2.00 20160211 072910 13.84 2.04 20160211 072911 13.64 2.08 20160211 072912 13.65 2.12 20160211 072913 13.78 2.17 20160211 072914 13.99 2.21 20160211 072915 14.64 2.26 20160211 072916 15.61 2.33 20160211 072917 17.16 2.39 20160211 072918 19.18 2.46 20160211 072919 19.77 2.52 20160211 072920 19.42 2.57 20160211 072921 18.05 2.59 20160211 072922 16.70 2.61 20160211 072923 15.82 2.62 20160211 072924 14.79 2.63 20160211 072925 13.92 2.65 20160211 072926 13.42 2.66 20160211 072927 12.86 2.68 20160211 072928 12.12 2.70 20160211 072929 11.22 2.72 20160211 072930 10.79 2.77 20160211 072931 10.51 2.81 20160211 072932 10.58 2.84 20160211 072933 10.97 2.87 20160211 072934 11.22 2.89 20160211 072935 11.40 2.91 20160211 072936 10.99 2.91 20160211 072937 10.37 2.91 20160211 072938 9.80 2.91 20160211 072939 9.04 2.91 20160211 072940 8.27 2.91 20160211 072941 7.37 2.91 20160211 072942 6.48 2.90 20160211 072943 5.62 2.91 20160211 072944 4.97 2.92 20160211 072945 4.39 2.95 20160211 072946 4.24 3.00 20160211 072947 4.08 3.04 20160211 072948 3.89 3.09 20160211 072949 3.72 3.13 20160211 072950 3.51 3.17 20160211 072951 3.32 3.20 20160211 072952 3.11 3.22 20160211 072953 2.86 3.25 20160211 072954 2.69 3.27 20160211 072955 2.55 3.29 20160211 072956 2.47 3.31 20160211 072957 2.46 3.34 20160211 072959 2.60 3.35 20160211 073000 1.98 3.39 20160211 073001 1.13 3.42 20160211 073002 0.76 3.47 20160211 073003 1.20 3.50 20160211 073004 1.82 3.54 20160211 073005 2.41 3.57 20160211 073006 2.92 3.61 20160211 073007 3.39 3.65 20160211 073008 3.80 3.68 20160211 073009 4.41 3.71 20160211 073010 5.02 3.75 20160211 073011 5.62 3.79 20160211 073012 6.21 3.83 20160211 073013 6.95 3.87 20160211 073014 7.58 3.91 20160211 073015 8.12 3.95 20160211 073016 8.55 3.98 20160211 073017 8.85 4.01 20160211 073018 9.10 4.04 20160211 073019 9.35 4.07 20160211 073020 9.57 4.11 20160211 073021 9.76 4.15 20160211 073022 9.92 4.19 20160211 073023 10.05 4.24 20160211 073024 10.15 4.28 20160211 073025 10.57 4.32 20160211 073026 11.33 4.34 20160211 073027 12.04 4.37 20160211 073028 12.71 4.40 20160211 073029 13.32 4.44 20160211 073030 13.87 4.47 20160211 073031 14.34 4.51 20160211 073032 14.79 4.55 20160211 073033 15.17 4.60 20160211 073034 15.43 4.64 20160211 073035 15.68 4.67 20160211 073036 15.88 4.70 20160211 073037 16.12 4.73 20160211 073038 16.40 4.75 20160211 073039 16.71 4.76 20160211 073040 17.02 4.77 20160211 073041 17.32 4.78 20160211 073042 17.58 4.80 20160211 073043 17.80 4.83 20160211 073044 18.06 4.86 20160211 073045 18.36 4.89 20160211 073046 18.69 4.92 20160211 073047 19.05 4.95 20160211 073048 19.43 4.98 20160211 073050 19.86 5.01 20160211 073051 20.29 5.04 20160211 073052 20.34 5.05 20160211 073053 20.45 5.06 20160211 073054 20.51 5.07 20160211 073055 20.59 5.08 20160211 073056 20.66 5.09 20160211 073057 20.68 5.10 20160211 073058 20.72 5.11 20160211 073059 20.72 5.12 20160211 073100 20.73 5.13 20160211 073101 20.60 5.15 20160211 073102 20.42 5.18 20160211 073103 20.22 5.21 20160211 073104 19.79 5.24 20160211 073105 19.32 5.26 20160211 073106 18.88 5.29 20160211 073107 18.46 5.31 20160211 073108 18.09 5.34 20160211 073109 17.74 5.36 20160211 073110 17.45 5.38 20160211 073111 17.08 5.38 20160211 073112 16.83 5.39 20160211 073113 16.64 5.40 20160211 073114 16.44 5.40 20160211 073115 16.29 5.41 20160211 073116 16.19 5.42 20160211 073117 16.12 5.42 20160211 073118 16.06 5.43 20160211 073119 16.02 5.44 20160211 073120 16.06 5.46 20160211 073121 16.06 5.49 20160211 073122 16.04 5.51 20160211 073123 16.00 5.53 20160211 073124 15.98 5.55 20160211 073125 15.87 5.58 20160211 073126 15.74 5.60 20160211 073128 15.46 5.64 20160211 073131 14.74 5.62 20160211 073132 14.58 5.62 20160211 073133 14.46 5.63 20160211 073134 14.36 5.64 20160211 073137 14.14 5.67 20160211 073138 14.12 5.69 20160211 073139 13.99 5.71 20160211 073141 13.86 5.73 20160211 073142 13.81 5.75 20160211 073143 13.79 5.77 20160211 073144 13.81 5.79 20160211 073145 13.86 5.81 20160211 073146 13.94 5.83 20160211 073149 14.33 5.88 20160211 073150 14.34 5.88 20160211 073151 14.33 5.88 20160211 073153 14.28 5.88 20160211 073156 13.96 5.88 20160211 073157 13.84 5.88 20160211 073158 13.72 5.89 20160211 073159 13.63 5.90 20160211 073200 13.63 5.92 20160211 073202 13.57 5.96 20160211 073203 13.50 5.98 20160211 073204 13.39 5.99 20160211 073206 13.29 6.02 20160211 073207 13.25 6.03 20160211 073208 13.19 6.05 20160211 073209 13.16 6.07 20160211 073210 13.19 6.09 20160211 073211 13.26 6.12 20160211 073212 13.34 6.14 20160211 073213 13.44 6.15 20160211 073214 13.58 6.16 20160211 073215 13.74 6.18 20160211 073216 13.93 6.19 20160211 073217 14.35 6.19 20160211 073218 14.79 6.19 20160211 073219 15.24 6.19 20160211 073220 15.86 6.20 20160211 073221 16.42 6.20 20160211 073222 16.92 6.21 20160211 073223 17.45 6.21 20160211 073224 18.05 6.21 20160211 073225 18.57 6.22 20160211 073226 19.03 6.22 20160211 073227 19.53 6.23 20160211 073228 20.08 6.23 20160211 073229 20.67 6.22 20160211 073231 21.18 6.22 20160211 073232 21.63 6.19 20160211 073233 21.96 6.18 20160211 073234 22.24 6.17 20160211 073235 22.47 6.16 20160211 073236 22.75 6.15 20160211 073237 22.89 6.14 20160211 073238 23.01 6.14 20160211 073239 23.11 6.14 20160211 073240 23.12 6.14 20160211 073241 22.84 6.14 20160211 073242 21.42 6.09 20160211 073243 20.35 6.05 20160211 073244 19.30 6.01 20160211 073245 18.33 5.97 20160211 073246 17.21 5.91 20160211 073247 16.41 5.87 20160211 073248 15.71 5.83 20160211 073249 15.04 5.77 20160211 073250 14.67 5.73 20160211 073251 14.49 5.69 20160211 073252 14.53 5.64 20160211 073253 14.61 5.57 20160211 073254 14.53 5.50 20160211 073255 14.56 5.40 20160211 073256 14.58 5.32 20160211 073257 14.67 5.24 20160211 073258 14.82 5.13 20160211 073259 14.98 5.05 20160211 073300 15.13 4.96 20160211 073301 15.40 4.84 20160211 073302 15.62 4.75 20160211 073303 15.82 4.65 20160211 073304 15.80 4.55 20160211 073305 14.56 4.56 20160211 073306 13.25 4.57 20160211 073307 12.29 4.57 20160211 073308 11.43 4.58 20160211 073310 10.07 4.57 20160211 073311 9.74 4.56 20160211 073312 9.55 4.55 20160211 073313 9.62 4.54 20160211 073314 9.97 4.52 20160211 073315 10.45 4.51 20160211 073316 10.73 4.54 20160211 073317 11.06 4.60 20160211 073318 11.36 4.65 20160211 073319 11.70 4.70 20160211 073320 12.10 4.75 20160211 073322 12.55 4.79 20160211 073323 13.00 4.84 20160211 073324 13.42 4.88 20160211 073325 13.85 4.91 20160211 073326 14.38 4.95 20160211 073327 14.80 4.98 20160211 073328 15.26 5.03 20160211 073329 15.82 5.11 20160211 073330 16.64 5.19 20160211 073331 17.93 5.29 20160211 073332 19.14 5.37 20160211 073333 20.78 5.45 20160211 073334 22.25 5.53 20160211 073335 23.80 5.60 20160211 073336 25.77 5.68 20160211 073337 27.50 5.75 20160211 073338 29.60 5.83 20160211 073339 31.37 5.89 20160211 073340 31.12 5.92 20160211 073341 30.90 5.96 20160211 073342 30.59 5.99 20160211 073344 29.50 6.03 20160211 073345 28.67 6.05 20160211 073346 27.87 6.05 20160211 073347 26.79 6.05 20160211 073348 25.76 6.04 20160211 073349 24.61 6.02 20160211 073350 23.13 6.00 20160211 073351 22.04 5.94 20160211 073352 21.01 5.85 20160211 073353 20.34 5.77 20160211 073354 19.79 5.68 20160211 073355 19.41 5.60 20160211 073356 19.02 5.51 20160211 073357 18.78 5.44 20160211 073358 18.59 5.37 20160211 073359 18.39 5.29 20160211 073400 18.29 5.23 20160211 073401 18.17 5.15 20160211 073402 18.13 5.14 20160211 073403 18.07 5.18 20160211 073404 18.07 5.21 20160211 073405 18.06 5.25 20160211 073406 18.22 5.28 20160211 073407 18.39 5.31 20160211 073408 18.60 5.33 20160211 073409 18.82 5.35 20160211 073410 19.00 5.37 20160211 073411 19.27 5.39 20160211 073413 19.58 5.40 20160211 073414 19.91 5.41 20160211 073415 20.22 5.47 20160211 073416 20.54 5.51 20160211 073417 20.85 5.57 20160211 073418 21.18 5.63 20160211 073419 21.46 5.70 20160211 073420 21.57 5.78 20160211 073421 21.72 5.87 20160211 073422 21.87 5.95 20160211 073423 22.02 6.06 20160211 073424 22.17 6.14 20160211 073425 22.27 6.23 20160211 073426 22.18 6.25 20160211 073427 22.06 6.28 20160211 073428 21.99 6.30 20160211 073429 21.87 6.32 20160211 073430 21.79 6.34 20160211 073431 21.63 6.35 20160211 073432 21.54 6.36 20160211 073433 21.41 6.35 20160211 073434 21.32 6.33 20160211 073435 21.18 6.31 20160211 073436 21.06 6.30 20160211 073437 21.14 6.26 20160211 073438 21.24 6.22 20160211 073439 21.34 6.19 20160211 073440 21.50 6.16 20160211 073441 21.69 6.14 20160211 073442 21.92 6.12 20160211 073443 22.11 6.10 20160211 073444 22.39 6.09 20160211 073445 22.69 6.08 20160211 073446 22.92 6.08 20160211 073447 23.12 6.08 20160211 073448 22.88 6.07 20160211 073449 22.72 6.07 20160211 073450 22.46 6.05 20160211 073451 22.30 6.05 20160211 073452 22.08 6.04 20160211 073453 21.84 6.02 20160211 073454 21.70 6.02 20160211 073455 21.48 6.00 20160211 073456 21.35 5.99 20160211 073457 21.18 5.98 20160211 073458 21.05 5.97 20160211 073459 21.09 5.93 20160211 073500 21.32 5.89 20160211 073501 21.45 5.85 20160211 073503 21.66 5.82 20160211 073504 21.77 5.77 20160211 073505 21.94 5.73 20160211 073506 22.12 5.69 20160211 073507 22.21 5.65 20160211 073508 22.38 5.62 20160211 073509 22.46 5.57 20160211 073510 22.62 5.54 20160211 073511 22.28 5.50 20160211 073512 22.00 5.47 20160211 073513 21.75 5.44 20160211 073514 21.45 5.41 20160211 073515 21.16 5.38 20160211 073516 20.77 5.34 20160211 073517 20.54 5.30 20160211 073518 20.20 5.26 20160211 073519 19.95 5.21 20160211 073520 19.76 5.17 20160211 073521 19.57 5.12 20160211 073522 19.41 5.08 20160211 073523 19.25 5.04 20160211 073524 19.12 5.01 20160211 073525 18.99 4.97 20160211 073526 18.80 4.93 20160211 073527 18.71 4.90 20160211 073528 18.64 4.86 20160211 073529 18.46 4.83 20160211 073530 18.16 4.79 20160211 073531 17.84 4.75 20160211 073532 17.64 4.72 20160211 073533 17.47 4.70 20160211 073534 17.39 4.69 20160211 073535 17.28 4.67 20160211 073536 17.20 4.65 20160211 073537 17.22 4.63 20160211 073538 17.21 4.62 20160211 073539 17.29 4.60 20160211 073540 17.34 4.59 20160211 073541 17.43 4.57 20160211 073542 17.62 4.56 20160211 073543 17.76 4.54 20160211 073544 17.88 4.54 20160211 073545 17.95 4.54 20160211 073546 18.03 4.53 20160211 073547 18.15 4.53 20160211 073548 18.23 4.53 20160211 073550 18.45 4.52 20160211 073551 18.54 4.52 20160211 073552 18.64 4.52 20160211 073554 18.77 4.51 20160211 073555 18.80 4.51 20160211 073556 18.79 4.50 20160211 073557 18.76 4.50 20160211 073558 18.68 4.49 20160211 073559 18.62 4.49 20160211 073600 18.46 4.47 20160211 073601 18.33 4.45 20160211 073602 18.17 4.42 20160211 073603 18.00 4.40 20160211 073604 17.88 4.37 20160211 073605 17.71 4.34 20160211 073606 17.75 4.31 20160211 073607 17.81 4.29 20160211 073608 17.90 4.27 20160211 073609 17.97 4.25 20160211 073610 18.04 4.24 20160211 073611 18.11 4.23 20160211 073612 18.18 4.21 20160211 073613 18.25 4.20 20160211 073614 18.32 4.20 20160211 073615 18.33 4.19 20160211 073616 18.30 4.18 20160211 073617 18.27 4.14 20160211 073618 18.19 4.11 20160211 073619 18.09 4.07 20160211 073620 17.95 4.04 20160211 073621 17.74 4.00 20160211 073622 17.53 3.96 20160211 073623 17.29 3.93 20160211 073624 17.04 3.90 20160211 073625 16.74 3.86 20160211 073626 16.34 3.82 20160211 073627 15.92 3.79 20160211 073628 15.15 3.75 20160211 073629 14.44 3.71 20160211 073630 13.90 3.68 20160211 073631 13.31 3.64 20160211 073632 12.72 3.60 20160211 073633 12.27 3.56 20160211 073634 11.77 3.53 20160211 073635 11.29 3.49 20160211 073636 10.90 3.46 20160211 073637 10.46 3.42 20160211 073638 10.30 3.41 20160211 073639 10.32 3.41 20160211 073640 10.36 3.42 20160211 073641 10.45 3.43 20160211 073642 10.52 3.44 20160211 073644 10.64 3.45 20160211 073645 10.79 3.47 20160211 073646 10.91 3.48 20160211 073647 11.10 3.50 20160211 073649 11.36 3.53 20160211 073650 11.20 3.52 20160211 073651 10.99 3.51 20160211 073652 10.78 3.50 20160211 073653 10.62 3.50 20160211 073654 10.43 3.50 20160211 073655 10.26 3.50 20160211 073656 10.14 3.50 20160211 073657 9.99 3.50 20160211 073658 9.86 3.51 20160211 073659 9.76 3.51 20160211 073700 9.62 3.52 20160211 073701 9.34 3.50 20160211 073702 9.11 3.49 20160211 073703 8.80 3.47 20160211 073704 8.47 3.45 20160211 073705 8.13 3.43 20160211 073706 7.84 3.41 20160211 073707 7.48 3.40 20160211 073708 7.11 3.38 20160211 073709 6.80 3.37 20160211 073710 6.42 3.36 20160211 073711 6.22 3.36 20160211 073712 6.16 3.38 20160211 073713 6.11 3.40 20160211 073714 6.08 3.41 20160211 073715 6.06 3.43 20160211 073716 6.04 3.44 20160211 073717 6.05 3.46 20160211 073718 6.06 3.47 20160211 073719 6.10 3.48 20160211 073720 6.12 3.50 20160211 073721 6.19 3.51 20160211 073722 6.17 3.53 20160211 073723 6.18 3.54 20160211 073724 6.22 3.55 20160211 073725 6.30 3.56 20160211 073726 6.41 3.57 20160211 073727 6.56 3.57 20160211 073728 6.74 3.58 20160211 073729 6.97 3.58 20160211 073730 7.22 3.58 20160211 073731 7.52 3.58 20160211 073732 7.62 3.57 20160211 073733 7.54 3.56 20160211 073735 7.49 3.55 20160211 073736 7.34 3.54 20160211 073737 7.15 3.53 20160211 073738 6.93 3.53 20160211 073739 6.61 3.53 20160211 073740 6.13 3.53 20160211 073741 5.69 3.53 20160211 073742 5.22 3.53 20160211 073743 4.82 3.53 20160211 073744 4.54 3.55 20160211 073745 4.30 3.56 20160211 073746 4.08 3.57 20160211 073747 3.89 3.58 20160211 073748 3.71 3.58 20160211 073749 3.50 3.59 20160211 073750 3.33 3.59 20160211 073752 2.96 3.60 20160211 073753 2.80 3.60 20160211 073755 2.71 3.57 20160211 073756 2.72 3.55 20160211 073757 2.94 3.53 20160211 073758 3.14 3.51 20160211 073759 3.31 3.50 20160211 073800 3.53 3.48 20160211 073801 3.75 3.47 20160211 073802 3.97 3.47 20160211 073803 4.17 3.47 20160211 073804 4.35 3.47 20160211 073805 4.43 3.47 20160211 073806 4.43 3.46 20160211 073807 4.42 3.46 20160211 073808 4.32 3.45 20160211 073809 4.21 3.44 20160211 073810 4.06 3.43 20160211 073811 3.91 3.42 20160211 073812 3.68 3.41 20160211 073813 3.42 3.39 20160211 073814 3.11 3.37 20160211 073815 3.11 3.36 20160211 073816 3.18 3.34 20160211 073817 3.31 3.32 20160211 073818 3.43 3.30 20160211 073819 3.55 3.28 20160211 073820 3.61 3.26 20160211 073821 3.71 3.24 20160211 073822 3.79 3.22 20160211 073823 3.86 3.20 20160211 073824 3.89 3.19 20160211 073826 3.94 3.17 20160211 073827 3.82 3.16 20160211 073828 3.67 3.16 20160211 073829 3.66 3.15 20160211 073830 3.73 3.15 20160211 073831 3.89 3.14 20160211 073832 4.24 3.14 20160211 073833 4.73 3.13 20160211 073834 5.11 3.13 20160211 073835 5.51 3.11 20160211 073836 5.96 3.10 20160211 073837 6.26 3.08 20160211 073838 6.32 3.05 20160211 073839 6.36 3.03 20160211 073840 6.45 3.01 20160211 073841 6.56 2.99 20160211 073842 6.68 2.97 20160211 073843 6.80 2.95 20160211 073844 6.95 2.94 20160211 073845 7.13 2.92 20160211 073846 7.32 2.91 20160211 073847 7.54 2.90 20160211 073848 7.57 2.89 20160211 073849 7.59 2.89 20160211 073850 7.63 2.88 20160211 073851 7.66 2.88 20160211 073852 7.69 2.87 20160211 073853 7.79 2.85 20160211 073854 7.88 2.84 20160211 073855 8.03 2.81 20160211 073856 8.20 2.79 20160211 073857 8.33 2.77 20160211 073858 8.48 2.73 20160211 073859 8.55 2.69 20160211 073900 8.68 2.65 20160211 073901 8.81 2.62 20160211 073902 8.89 2.59 20160211 073903 9.03 2.56 20160211 073904 9.12 2.54 20160211 073905 9.26 2.51 20160211 073906 9.40 2.50 20160211 073907 9.49 2.48 20160211 073908 9.64 2.47 20160211 073909 9.55 2.47 20160211 073910 9.48 2.46 20160211 073911 9.35 2.46 20160211 073912 9.22 2.45 20160211 073913 9.08 2.44 20160211 073914 8.97 2.43 20160211 073916 8.86 2.41 20160211 073917 8.75 2.40 20160211 073918 8.69 2.38 20160211 073919 8.62 2.37 20160211 073920 8.72 2.34 20160211 073921 8.80 2.32 20160211 073922 8.91 2.30 20160211 073923 8.97 2.29 20160211 073924 9.06 2.27 20160211 073925 9.14 2.25 20160211 073926 9.17 2.24 20160211 073927 9.23 2.22 20160211 073928 9.25 2.21 20160211 073929 9.30 2.20 20160211 073930 9.26 2.19 20160211 073931 9.20 2.17 20160211 073932 9.06 2.15 20160211 073933 8.92 2.13 20160211 073934 8.76 2.11 20160211 073935 8.63 2.08 20160211 073936 8.50 2.06 20160211 073937 8.42 2.04 20160211 073938 8.31 2.03 20160211 073939 8.22 2.01 20160211 073940 8.13 1.99 20160211 073941 8.33 2.01 20160211 073942 8.50 2.02 20160211 073943 8.64 2.03 20160211 073944 8.78 2.04 20160211 073945 8.90 2.06 20160211 073946 9.00 2.07 20160211 073947 9.09 2.09 20160211 073948 9.15 2.10 20160211 073949 9.19 2.11 20160211 073950 9.21 2.12 20160211 073951 9.34 2.13 20160211 073952 9.52 2.13 20160211 073953 9.76 2.13 20160211 073954 10.04 2.12 20160211 073955 10.26 2.12 20160211 073956 10.51 2.11 20160211 073957 10.77 2.11 20160211 073958 11.01 2.11 20160211 073959 11.25 2.12 20160211 074000 11.48 2.12 20160211 074001 11.62 2.12 20160211 074002 11.61 2.12 20160211 074003 11.59 2.13 20160211 074004 11.57 2.13 20160211 074005 11.53 2.13 20160211 074007 11.46 2.13 20160211 074008 11.40 2.13 20160211 074009 11.31 2.13 20160211 074010 11.23 2.13 20160211 074011 11.13 2.14 20160211 074012 10.99 2.14 20160211 074013 10.92 2.14 20160211 074014 10.84 2.14 20160211 074015 10.92 2.15 20160211 074016 10.99 2.15 20160211 074017 11.09 2.15 20160211 074018 11.15 2.15 20160211 074019 11.23 2.16 20160211 074020 11.28 2.16 20160211 074021 11.33 2.16 20160211 074022 11.38 2.17 20160211 074023 11.45 2.18 20160211 074024 11.56 2.20 20160211 074025 11.68 2.22 20160211 074026 11.81 2.24 20160211 074027 11.95 2.26 20160211 074028 12.09 2.29 20160211 074029 12.24 2.31 20160211 074030 12.40 2.32 20160211 074031 12.56 2.35 20160211 074032 12.73 2.37 20160211 074033 12.91 2.38 20160211 074034 13.02 2.39 20160211 074035 13.11 2.40 20160211 074036 13.11 2.40 20160211 074037 13.09 2.41 20160211 074038 13.07 2.42 20160211 074039 13.02 2.44 20160211 074040 13.01 2.45 20160211 074041 12.99 2.47 20160211 074042 12.95 2.49 20160211 074043 12.94 2.50 20160211 074044 12.97 2.52 20160211 074045 13.00 2.55 20160211 074046 13.07 2.57 20160211 074047 13.15 2.59 20160211 074048 13.23 2.61 20160211 074049 13.35 2.62 20160211 074050 13.47 2.64 20160211 074051 13.60 2.65 20160211 074052 13.72 2.66 20160211 074053 13.88 2.67 20160211 074054 13.96 2.68 20160211 074055 14.01 2.69 20160211 074056 14.06 2.69 20160211 074058 14.10 2.70 20160211 074059 14.13 2.71 20160211 074100 14.17 2.71 20160211 074101 14.21 2.72 20160211 074102 14.26 2.72 20160211 074103 14.32 2.73 20160211 074104 14.38 2.74 20160211 074105 14.44 2.74 20160211 074106 14.50 2.76 20160211 074107 14.55 2.77 20160211 074108 14.60 2.79 20160211 074109 14.64 2.80 20160211 074110 14.68 2.82 20160211 074111 14.73 2.84 20160211 074112 14.77 2.86 20160211 074113 14.82 2.88 20160211 074114 14.86 2.90 20160211 074115 14.80 2.91 20160211 074116 14.60 2.89 20160211 074117 14.39 2.87 20160211 074118 14.22 2.86 20160211 074119 14.01 2.84 20160211 074120 13.80 2.82 20160211 074121 13.62 2.79 20160211 074122 13.46 2.76 20160211 074123 13.33 2.73 20160211 074124 13.23 2.71 20160211 074125 13.16 2.68 20160211 074126 13.00 2.67 20160211 074127 12.83 2.65 20160211 074128 12.69 2.64 20160211 074129 12.51 2.63 20160211 074130 12.31 2.61 20160211 074131 12.10 2.60 20160211 074132 11.88 2.59 20160211 074133 11.65 2.57 20160211 074134 11.41 2.56 20160211 074135 11.16 2.55 20160211 074136 11.16 2.54 20160211 074137 11.18 2.53 20160211 074138 11.21 2.51 20160211 074139 11.25 2.50 20160211 074140 11.30 2.49 20160211 074141 11.36 2.48 20160211 074142 11.44 2.46 20160211 074143 11.44 2.46 20160211 074144 11.41 2.45 20160211 074145 11.37 2.45 20160211 074146 11.29 2.45 20160211 074148 11.20 2.46 20160211 074149 11.09 2.47 20160211 074150 11.02 2.47 20160211 074151 10.95 2.47 20160211 074152 10.90 2.47 20160211 074153 10.84 2.47 20160211 074154 10.80 2.47 20160211 074155 10.72 2.47 20160211 074156 10.68 2.47 20160211 074157 10.62 2.47 20160211 074158 10.55 2.48 20160211 074159 10.50 2.49 20160211 074200 10.42 2.50 20160211 074201 10.39 2.51 20160211 074202 10.36 2.52 20160211 074203 10.33 2.52 20160211 074204 10.31 2.53 20160211 074205 10.29 2.53 20160211 074206 10.25 2.53 20160211 074207 10.20 2.53 20160211 074208 10.10 2.53 20160211 074209 10.01 2.52 20160211 074210 9.92 2.51 20160211 074211 9.85 2.50 20160211 074212 9.77 2.48 20160211 074213 9.67 2.46 20160211 074214 9.60 2.44 20160211 074215 9.52 2.42 20160211 074216 9.45 2.39 20160211 074217 9.37 2.37 20160211 074218 9.32 2.36 20160211 074219 9.26 2.35 20160211 074220 9.16 2.34 20160211 074221 9.08 2.32 20160211 074222 9.01 2.31 20160211 074223 8.93 2.29 20160211 074224 8.85 2.27 20160211 074225 8.76 2.24 20160211 074226 8.67 2.22 20160211 074227 8.57 2.19 20160211 074228 8.55 2.19 20160211 074229 8.60 2.20 20160211 074230 8.64 2.21 20160211 074231 8.65 2.23 20160211 074232 8.64 2.25 20160211 074233 8.57 2.26 20160211 074234 8.51 2.28 20160211 074235 8.42 2.29 20160211 074236 8.20 2.30 20160211 074237 8.05 2.31 20160211 074239 7.77 2.31 20160211 074240 7.49 2.31 20160211 074241 7.26 2.31 20160211 074242 7.06 2.31 20160211 074243 6.91 2.31 20160211 074244 6.80 2.31 20160211 074245 6.74 2.31 20160211 074246 6.71 2.31 20160211 074247 6.66 2.31 20160211 074248 6.68 2.31 20160211 074249 6.74 2.31 20160211 074250 6.81 2.33 20160211 074251 6.90 2.34 20160211 074252 7.01 2.36 20160211 074253 7.15 2.37 20160211 074254 7.30 2.39 20160211 074255 7.53 2.41 20160211 074256 7.80 2.43 20160211 074257 8.06 2.45 20160211 074258 8.30 2.48 20160211 074259 8.53 2.51 20160211 074300 8.74 2.54 20160211 074301 8.90 2.57 20160211 074302 9.01 2.60 20160211 074303 9.12 2.63 20160211 074304 9.21 2.65 20160211 074305 9.27 2.68 20160211 074306 9.29 2.71 20160211 074307 9.29 2.73 20160211 074308 9.26 2.75 20160211 074309 9.25 2.77 20160211 074310 9.29 2.78 20160211 074311 9.32 2.79 20160211 074312 9.33 2.80 20160211 074313 9.32 2.81 20160211 074314 9.30 2.82 20160211 074315 9.27 2.84 20160211 074316 9.13 2.85 20160211 074317 9.03 2.86 20160211 074318 8.95 2.87 20160211 074319 8.90 2.89 20160211 074320 8.81 2.88 20160211 074321 8.71 2.87 20160211 074322 8.62 2.86 20160211 074323 8.52 2.84 20160211 074324 8.43 2.83 20160211 074325 8.34 2.82 20160211 074326 8.25 2.81 20160211 074327 8.17 2.80 20160211 074329 8.08 2.79 20160211 074330 8.01 2.77 20160211 074331 7.93 2.76 20160211 074332 7.83 2.75 20160211 074333 7.70 2.74 20160211 074334 7.54 2.72 20160211 074335 7.36 2.71 20160211 074336 7.14 2.70 20160211 074337 6.89 2.69 20160211 074338 6.61 2.67 20160211 074339 6.30 2.66 20160211 074340 5.96 2.65 20160211 074341 5.96 2.64 20160211 074342 5.99 2.63 20160211 074343 6.05 2.61 20160211 074344 6.16 2.60 20160211 074345 6.33 2.58 20160211 074346 6.55 2.56 20160211 074347 6.79 2.55 20160211 074348 7.02 2.53 20160211 074349 7.25 2.52 20160211 074350 7.47 2.51 20160211 074351 7.48 2.54 20160211 074352 7.50 2.57 20160211 074353 7.53 2.59 20160211 074354 7.57 2.62 20160211 074355 7.57 2.64 20160211 074356 7.63 2.66 20160211 074357 7.70 2.68 20160211 074358 7.79 2.70 20160211 074359 7.88 2.72 20160211 074400 7.99 2.73 20160211 074401 8.00 2.71 20160211 074402 7.99 2.69 20160211 074403 8.00 2.66 20160211 074404 8.02 2.64 20160211 074405 8.06 2.61 20160211 074406 8.11 2.59 20160211 074407 8.17 2.57 20160211 074408 8.24 2.55 20160211 074409 8.32 2.53 20160211 074410 8.34 2.52 20160211 074411 7.99 2.51 20160211 074412 7.64 2.50 20160211 074413 7.35 2.49 20160211 074414 7.15 2.49 20160211 074415 7.03 2.48 20160211 074416 7.00 2.48 20160211 074417 7.06 2.48 20160211 074418 7.24 2.48 20160211 074420 7.52 2.48 20160211 074421 7.91 2.48 20160211 074422 8.61 2.48 20160211 074423 9.48 2.48 20160211 074424 10.35 2.48 20160211 074425 11.24 2.47 20160211 074426 12.11 2.47 20160211 074427 12.89 2.47 20160211 074428 13.75 2.47 20160211 074429 14.60 2.46 20160211 074430 15.44 2.46 20160211 074431 16.27 2.46 20160211 074432 16.62 2.46 20160211 074433 16.62 2.46 20160211 074434 16.54 2.46 20160211 074435 16.40 2.45 20160211 074436 16.18 2.45 20160211 074437 15.75 2.44 20160211 074438 15.30 2.43 20160211 074439 14.82 2.43 20160211 074440 14.32 2.42 20160211 074441 13.80 2.41 20160211 074442 13.09 2.40 20160211 074443 12.40 2.39 20160211 074444 11.60 2.37 20160211 074445 10.83 2.36 20160211 074446 10.17 2.34 20160211 074447 9.45 2.32 20160211 074448 8.79 2.30 20160211 074449 8.18 2.28 20160211 074450 7.66 2.26 20160211 074451 7.24 2.24 20160211 074452 7.05 2.22 20160211 074453 7.12 2.22 20160211 074454 7.32 2.21 20160211 074455 7.62 2.21 20160211 074456 8.00 2.21 20160211 074457 8.45 2.21 20160211 074458 8.96 2.21 20160211 074459 9.51 2.22 20160211 074500 10.00 2.22 20160211 074501 10.61 2.23 20160211 074502 11.01 2.23 20160211 074503 10.87 2.22 20160211 074504 10.73 2.21 20160211 074505 10.59 2.20 20160211 074506 10.45 2.19 20160211 074507 10.31 2.18 20160211 074508 10.17 2.18 20160211 074509 10.03 2.17 20160211 074511 9.90 2.17 20160211 074512 9.76 2.17 20160211 074513 9.68 2.17 20160211 074514 9.65 2.17 20160211 074515 9.62 2.17 20160211 074516 9.59 2.17 20160211 074517 9.56 2.18 20160211 074518 9.52 2.18 20160211 074519 9.48 2.19 20160211 074520 9.44 2.20 20160211 074521 9.40 2.21 20160211 074522 9.36 2.22 20160211 074523 9.28 2.23 20160211 074524 9.05 2.23 20160211 074525 8.82 2.24 20160211 074526 8.61 2.24 20160211 074527 8.41 2.25 20160211 074528 8.22 2.25 20160211 074529 8.04 2.25 20160211 074530 7.84 2.24 20160211 074531 7.63 2.23 20160211 074532 7.40 2.22 20160211 074533 7.17 2.21 20160211 074534 6.92 2.22 20160211 074535 6.67 2.23 20160211 074536 6.45 2.23 20160211 074537 6.24 2.24 20160211 074538 6.05 2.25 20160211 074539 5.87 2.26 20160211 074540 5.72 2.26 20160211 074541 5.59 2.27 20160211 074542 5.48 2.28 20160211 074543 5.44 2.28 20160211 074544 5.60 2.27 20160211 074545 5.72 2.27 20160211 074546 5.81 2.26 20160211 074547 5.85 2.25 20160211 074548 5.86 2.24 20160211 074549 5.83 2.23 20160211 074550 5.82 2.23 20160211 074551 5.72 2.22 20160211 074552 5.59 2.21 20160211 074553 5.44 2.20 20160211 074554 5.39 2.19 20160211 074555 5.37 2.19 20160211 074556 5.40 2.18 20160211 074557 5.46 2.18 20160211 074558 5.56 2.18 20160211 074559 5.56 2.18 20160211 074601 5.58 2.18 20160211 074602 5.59 2.18 20160211 074603 5.59 2.17 20160211 074604 5.57 2.17 20160211 074605 5.30 2.17 20160211 074606 5.05 2.17 20160211 074607 4.87 2.17 20160211 074608 4.63 2.16 20160211 074609 4.41 2.16 20160211 074610 4.20 2.16 20160211 074611 4.00 2.16 20160211 074612 3.82 2.16 20160211 074613 3.65 2.16 20160211 074614 3.53 2.16 20160211 074615 3.21 2.14 20160211 074616 2.90 2.12 20160211 074617 2.59 2.10 20160211 074618 2.30 2.08 20160211 074619 2.01 2.07 20160211 074620 1.73 2.05 20160211 074621 1.52 2.03 20160211 074622 1.29 2.01 20160211 074623 1.12 1.99 20160211 074624 1.01 1.97 20160211 074625 1.18 1.99 20160211 074626 1.35 2.01 20160211 074627 1.57 2.02 20160211 074628 1.73 2.04 20160211 074629 1.88 2.05 20160211 074630 2.02 2.06 20160211 074631 2.16 2.07 20160211 074632 2.28 2.08 20160211 074633 2.41 2.09 20160211 074634 2.58 2.10 20160211 074635 2.20 2.09 20160211 074636 1.83 2.08 20160211 074637 1.47 2.07 20160211 074638 1.15 2.06 20160211 074639 0.89 2.05 20160211 074640 0.81 2.05 20160211 074641 0.85 2.04 20160211 074642 1.06 2.04 20160211 074643 1.36 2.04 20160211 074644 1.71 2.04 20160211 074645 1.75 2.03 20160211 074646 1.79 2.03 20160211 074647 1.84 2.01 20160211 074648 1.90 2.00 20160211 074649 1.97 1.98 20160211 074650 2.06 1.97 20160211 074652 2.15 1.95 20160211 074653 2.24 1.93 20160211 074654 2.35 1.92 20160211 074655 2.45 1.90 20160211 074656 2.59 1.92 20160211 074657 2.74 1.93 20160211 074658 2.90 1.95 20160211 074659 3.05 1.96 20160211 074700 3.22 1.97 20160211 074701 3.38 1.98 20160211 074702 3.54 1.99 20160211 074703 3.69 1.99 20160211 074704 3.85 2.00 20160211 074705 4.00 2.01 20160211 074706 3.87 1.99 20160211 074707 3.74 1.97 20160211 074708 3.61 1.95 20160211 074709 3.48 1.93 20160211 074710 3.36 1.91 20160211 074711 3.25 1.89 20160211 074712 3.13 1.87 20160211 074713 3.02 1.86 20160211 074714 2.91 1.84 20160211 074715 2.81 1.82 20160211 074716 2.82 1.83 20160211 074717 2.84 1.85 20160211 074718 2.85 1.86 20160211 074719 2.87 1.87 20160211 074720 2.88 1.88 20160211 074721 2.90 1.89 20160211 074722 2.92 1.90 20160211 074723 2.94 1.91 20160211 074724 2.96 1.91 20160211 074725 2.98 1.91 20160211 074726 2.93 1.90 20160211 074727 2.89 1.89 20160211 074728 2.86 1.88 20160211 074729 2.84 1.87 20160211 074730 2.83 1.86 20160211 074731 2.83 1.85 20160211 074732 2.83 1.84 20160211 074733 2.84 1.84 20160211 074734 2.86 1.83 20160211 074735 2.88 1.82 20160211 074736 2.95 1.82 20160211 074737 3.02 1.82 20160211 074738 3.07 1.83 20160211 074739 3.13 1.83 20160211 074740 3.18 1.83 20160211 074742 3.22 1.84 20160211 074743 3.26 1.84 20160211 074744 3.29 1.85 20160211 074745 3.32 1.86 20160211 074746 3.34 1.88 20160211 074747 3.18 1.86 20160211 074748 2.96 1.84 20160211 074749 2.74 1.82 20160211 074750 2.55 1.81 20160211 074751 2.37 1.79 20160211 074752 2.22 1.77 20160211 074753 2.09 1.75 20160211 074754 1.99 1.73 20160211 074755 1.91 1.71 20160211 074756 1.86 1.69 20160211 074757 1.94 1.68 20160211 074758 2.13 1.68 20160211 074759 2.36 1.68 20160211 074800 2.63 1.67 20160211 074801 2.90 1.67 20160211 074802 3.16 1.67 20160211 074803 3.42 1.66 20160211 074804 3.67 1.66 20160211 074805 3.94 1.66 20160211 074806 4.16 1.66 20160211 074807 3.93 1.65 20160211 074808 3.60 1.65 20160211 074809 3.26 1.65 20160211 074810 2.98 1.65 20160211 074811 2.64 1.64 20160211 074812 2.31 1.64 20160211 074813 1.99 1.64 20160211 074814 1.68 1.63 20160211 074815 1.46 1.63 20160211 074816 1.29 1.63 20160211 074817 1.29 1.63 20160211 074818 1.34 1.62 20160211 074819 1.41 1.62 20160211 074820 1.50 1.62 20160211 074821 1.61 1.61 20160211 074822 1.74 1.60 20160211 074823 1.88 1.59 20160211 074824 2.02 1.58 20160211 074825 2.17 1.57 20160211 074826 2.33 1.56 20160211 074827 2.33 1.55 20160211 074828 2.31 1.55 20160211 074829 2.31 1.55 20160211 074830 2.32 1.56 20160211 074831 2.35 1.56 20160211 074833 2.41 1.57 20160211 074834 2.49 1.57 20160211 074835 2.58 1.58 20160211 074836 2.66 1.59 20160211 074837 2.78 1.60 20160211 074838 3.06 1.58 20160211 074839 3.37 1.57 20160211 074840 3.62 1.55 20160211 074841 3.91 1.53 20160211 074842 4.19 1.51 20160211 074843 4.46 1.50 20160211 074844 4.72 1.48 20160211 074845 4.93 1.46 20160211 074846 5.13 1.45 20160211 074847 5.36 1.44 20160211 074848 5.07 1.45 20160211 074849 4.67 1.47 20160211 074850 4.27 1.48 20160211 074851 3.90 1.49 20160211 074852 3.56 1.49 20160211 074853 3.23 1.50 20160211 074854 2.93 1.50 20160211 074855 2.60 1.50 20160211 074856 2.33 1.50 20160211 074857 2.09 1.49 20160211 074858 1.80 1.49 20160211 074859 1.52 1.48 20160211 074900 1.40 1.47 20160211 074901 1.43 1.46 20160211 074902 1.61 1.46 20160211 074903 1.90 1.45 20160211 074904 2.28 1.44 20160211 074905 2.71 1.44 20160211 074906 3.17 1.43 20160211 074907 3.65 1.42 20160211 074908 3.97 1.41 20160211 074909 4.22 1.40 20160211 074910 4.50 1.39 20160211 074911 4.81 1.39 20160211 074912 5.17 1.38 20160211 074913 5.47 1.38 20160211 074914 5.73 1.39 20160211 074915 6.01 1.39 20160211 074916 6.32 1.40 20160211 074917 6.65 1.40 20160211 074918 6.66 1.41 20160211 074919 6.64 1.42 20160211 074920 6.66 1.43 20160211 074921 6.71 1.44 20160211 074922 6.79 1.44 20160211 074924 6.90 1.44 20160211 074925 7.04 1.44 20160211 074926 7.21 1.44 20160211 074927 7.42 1.43 20160211 074928 7.63 1.43 20160211 074929 7.56 1.42 20160211 074930 7.50 1.42 20160211 074931 7.46 1.41 20160211 074932 7.44 1.42 20160211 074933 7.39 1.42 20160211 074934 7.39 1.42 20160211 074935 7.42 1.43 20160211 074936 7.46 1.44 20160211 074937 7.47 1.45 20160211 074938 7.56 1.47 20160211 074939 7.54 1.46 20160211 074940 7.51 1.45 20160211 074941 7.47 1.43 20160211 074942 7.33 1.42 20160211 074943 7.21 1.40 20160211 074944 7.07 1.39 20160211 074945 6.94 1.38 20160211 074946 6.80 1.37 20160211 074947 6.66 1.36 20160211 074948 6.52 1.35 20160211 074949 6.45 1.35 20160211 074950 6.38 1.35 20160211 074951 6.31 1.34 20160211 074952 6.24 1.34 20160211 074953 6.15 1.34 20160211 074954 6.06 1.33 20160211 074955 5.97 1.32 20160211 074956 5.88 1.32 20160211 074957 5.77 1.31 20160211 074958 5.65 1.30 20160211 074959 5.49 1.30 20160211 075000 5.33 1.30 20160211 075001 5.20 1.31 20160211 075002 5.04 1.31 20160211 075003 4.88 1.31 20160211 075004 4.71 1.30 20160211 075005 4.58 1.30 20160211 075006 4.42 1.30 20160211 075007 4.25 1.29 20160211 075008 4.09 1.29 20160211 075009 3.97 1.28 20160211 075010 3.92 1.28 20160211 075011 3.88 1.29 20160211 075012 3.83 1.29 20160211 075014 3.77 1.30 20160211 075015 3.69 1.30 20160211 075016 3.61 1.30 20160211 075017 3.52 1.31 20160211 075018 3.42 1.31 20160211 075019 3.31 1.32 20160211 075020 3.37 1.32 20160211 075021 3.40 1.33 20160211 075022 3.41 1.33 20160211 075023 3.41 1.34 20160211 075024 3.39 1.34 20160211 075025 3.40 1.34 20160211 075026 3.37 1.35 20160211 075027 3.32 1.35 20160211 075028 3.26 1.36 20160211 075029 3.25 1.36 20160211 075030 3.49 1.35 20160211 075031 3.76 1.35 20160211 075032 4.08 1.34 20160211 075033 4.43 1.33 20160211 075034 4.84 1.32 20160211 075035 5.25 1.31 20160211 075036 5.70 1.29 20160211 075037 6.18 1.28 20160211 075038 6.68 1.27 20160211 075039 7.12 1.25 20160211 075040 6.74 1.23 20160211 075041 6.38 1.22 20160211 075042 6.03 1.20 20160211 075043 5.74 1.18 20160211 075044 5.42 1.17 20160211 075045 5.10 1.15 20160211 075046 4.81 1.14 20160211 075047 4.52 1.12 20160211 075048 4.28 1.10 20160211 075049 4.03 1.09 20160211 075050 4.02 1.09 20160211 075051 4.05 1.09 20160211 075052 4.11 1.09 20160211 075053 4.20 1.09 20160211 075054 4.31 1.09 20160211 075055 4.46 1.09 20160211 075056 4.64 1.09 20160211 075057 4.85 1.09 20160211 075058 5.07 1.09 20160211 075059 5.34 1.09 20160211 075100 5.35 1.09 20160211 075101 5.37 1.09 20160211 075102 5.39 1.09 20160211 075103 5.39 1.09 20160211 075105 5.42 1.09 20160211 075106 5.46 1.09 20160211 075107 5.51 1.09 20160211 075108 5.46 1.09 20160211 075109 5.38 1.10 20160211 075110 5.31 1.10 20160211 075111 5.13 1.11 20160211 075112 4.99 1.12 20160211 075113 4.90 1.13 20160211 075114 4.83 1.14 20160211 075115 4.80 1.15 20160211 075116 4.79 1.15 20160211 075117 4.82 1.16 20160211 075118 4.86 1.17 20160211 075119 4.94 1.17 20160211 075120 5.03 1.17 20160211 075121 5.25 1.17 20160211 075122 5.49 1.17 20160211 075123 5.72 1.18 20160211 075124 5.98 1.18 20160211 075125 6.26 1.18 20160211 075126 6.55 1.19 20160211 075127 6.87 1.19 20160211 075128 7.15 1.20 20160211 075129 7.48 1.21 20160211 075130 7.84 1.22 20160211 075131 7.62 1.20 20160211 075132 7.39 1.17 20160211 075133 7.11 1.14 20160211 075134 6.88 1.10 20160211 075135 6.64 1.07 20160211 075136 6.36 1.04 20160211 075137 6.11 1.02 20160211 075138 5.89 0.99 20160211 075139 5.69 0.97 20160211 075140 5.52 0.94 20160211 075141 5.53 0.96 20160211 075142 5.54 0.98 20160211 075143 5.57 0.99 20160211 075144 5.60 1.01 20160211 075145 5.65 1.02 20160211 075146 5.71 1.03 20160211 075147 5.77 1.05 20160211 075148 5.83 1.06 20160211 075149 5.91 1.07 20160211 075150 6.01 1.07 20160211 075151 6.16 1.07 20160211 075152 6.31 1.07 20160211 075153 6.45 1.08 20160211 075154 6.61 1.08 20160211 075156 6.77 1.08 20160211 075157 6.93 1.08 20160211 075158 7.11 1.08 20160211 075159 7.28 1.08 20160211 075200 7.44 1.08 20160211 075201 7.62 1.08 20160211 075202 7.65 1.08 20160211 075203 7.67 1.08 20160211 075204 7.64 1.08 20160211 075205 7.58 1.09 20160211 075206 7.49 1.09 20160211 075207 7.40 1.09 20160211 075208 7.30 1.09 20160211 075209 7.20 1.09 20160211 075210 7.12 1.09 20160211 075211 7.00 1.09 20160211 075212 7.10 1.10 20160211 075213 7.21 1.10 20160211 075214 7.33 1.10 20160211 075215 7.45 1.10 20160211 075216 7.60 1.10 20160211 075217 7.73 1.11 20160211 075218 7.87 1.11 20160211 075219 8.01 1.11 20160211 075220 8.15 1.11 20160211 075221 8.32 1.12 20160211 075222 8.35 1.12 20160211 075223 8.39 1.12 20160211 075224 8.45 1.12 20160211 075225 8.52 1.13 20160211 075226 8.61 1.13 20160211 075227 8.73 1.13 20160211 075228 8.86 1.13 20160211 075229 9.00 1.13 20160211 075230 9.16 1.14 20160211 075231 9.34 1.14 20160211 075232 9.01 1.14 20160211 075233 8.79 1.14 20160211 075234 8.48 1.14 20160211 075235 8.19 1.14 20160211 075236 7.90 1.14 20160211 075237 7.63 1.13 20160211 075238 7.37 1.13 20160211 075239 7.15 1.12 20160211 075240 6.91 1.11 20160211 075241 6.68 1.10 20160211 075242 6.35 1.09 20160211 075243 5.99 1.08 20160211 075244 5.63 1.07 20160211 075246 5.31 1.06 20160211 075247 4.96 1.06 20160211 075248 4.63 1.05 20160211 075249 4.31 1.05 20160211 075250 4.02 1.04 20160211 075251 3.76 1.04 20160211 075252 3.57 1.04 20160211 075253 3.68 1.03 20160211 075254 3.89 1.02 20160211 075255 4.11 1.01 20160211 075256 4.35 1.00 20160211 075257 4.60 0.99 20160211 075258 4.88 0.97 20160211 075259 5.17 0.96 20160211 075300 5.47 0.94 20160211 075301 5.79 0.93 20160211 075302 6.11 0.92 20160211 075303 6.23 0.92 20160211 075304 6.32 0.93 20160211 075305 6.42 0.93 20160211 075306 6.54 0.94 20160211 075307 6.68 0.94 20160211 075308 6.83 0.95 20160211 075309 6.99 0.95 20160211 075310 7.16 0.96 20160211 075311 7.37 0.97 20160211 075312 7.57 0.97 20160211 075313 7.29 0.97 20160211 075314 6.91 0.96 20160211 075315 6.57 0.95 20160211 075316 6.27 0.94 20160211 075317 6.04 0.93 20160211 075318 5.93 0.92 20160211 075319 5.87 0.91 20160211 075320 5.91 0.91 20160211 075321 6.06 0.90 20160211 075322 6.31 0.89 20160211 075323 6.03 0.89 20160211 075324 5.56 0.91 20160211 075325 5.10 0.92 20160211 075326 4.59 0.93 20160211 075327 4.08 0.94 20160211 075328 3.59 0.96 20160211 075329 3.12 0.97 20160211 075330 2.70 0.98 20160211 075331 2.35 0.99 20160211 075332 2.13 1.00 20160211 075333 2.63 1.03 20160211 075334 3.27 1.06 20160211 075335 3.90 1.09 20160211 075337 4.51 1.12 20160211 075338 5.11 1.16 20160211 075339 5.68 1.19 20160211 075340 6.27 1.23 20160211 075341 6.82 1.26 20160211 075342 7.36 1.30 20160211 075343 7.87 1.34 20160211 075344 7.92 1.36 20160211 075345 7.88 1.36 20160211 075346 7.87 1.36 20160211 075347 7.87 1.37 20160211 075348 7.92 1.36 20160211 075349 7.98 1.36 20160211 075350 8.07 1.35 20160211 075351 8.19 1.34 20160211 075352 8.34 1.33 20160211 075353 8.51 1.32 20160211 075354 8.63 1.31 20160211 075355 8.62 1.31 20160211 075356 8.59 1.32 20160211 075357 8.58 1.32 20160211 075358 8.52 1.33 20160211 075359 8.45 1.33 20160211 075400 8.37 1.34 20160211 075401 8.26 1.34 20160211 075402 8.13 1.35 20160211 075403 7.99 1.35 20160211 075404 7.75 1.36 20160211 075405 7.48 1.36 20160211 075406 7.29 1.37 20160211 075407 7.10 1.37 20160211 075408 6.96 1.38 20160211 075409 6.86 1.39 20160211 075410 6.81 1.39 20160211 075411 6.81 1.40 20160211 075412 6.85 1.40 20160211 075413 6.93 1.41 20160211 075414 7.06 1.41 20160211 075415 7.14 1.42 20160211 075416 7.27 1.43 20160211 075417 7.40 1.43 20160211 075418 7.53 1.43 20160211 075419 7.66 1.44 20160211 075420 7.79 1.44 20160211 075421 7.89 1.43 20160211 075422 7.98 1.43 20160211 075423 8.07 1.43 20160211 075424 7.93 1.42 20160211 075425 7.62 1.42 20160211 075427 7.30 1.43 20160211 075428 6.97 1.43 20160211 075429 6.69 1.43 20160211 075430 6.34 1.43 20160211 075431 5.99 1.44 20160211 075432 5.64 1.44 20160211 075433 5.30 1.45 20160211 075434 4.97 1.46 20160211 075435 4.79 1.47 20160211 075436 4.79 1.47 20160211 075437 4.82 1.48 20160211 075438 4.85 1.48 20160211 075439 4.93 1.49 20160211 075440 4.99 1.49 20160211 075441 5.07 1.49 20160211 075442 5.16 1.50 20160211 075443 5.26 1.50 20160211 075444 5.38 1.51 20160211 075445 5.47 1.51 20160211 075446 5.50 1.52 20160211 075447 5.54 1.52 20160211 075448 5.61 1.52 20160211 075449 5.69 1.53 20160211 075450 5.79 1.53 20160211 075451 5.89 1.54 20160211 075452 5.99 1.54 20160211 075453 6.10 1.55 20160211 075454 6.21 1.55 20160211 075455 6.30 1.55 20160211 075456 6.35 1.56 20160211 075457 6.38 1.57 20160211 075458 6.40 1.58 20160211 075459 6.41 1.59 20160211 075500 6.40 1.60 20160211 075501 6.38 1.62 20160211 075502 6.34 1.63 20160211 075503 6.30 1.65 20160211 075504 6.24 1.67 20160211 075505 6.15 1.68 20160211 075506 5.99 1.70 20160211 075507 5.85 1.71 20160211 075508 5.73 1.72 20160211 075509 5.63 1.73 20160211 075510 5.55 1.74 20160211 075511 5.49 1.74 20160211 075512 5.45 1.75 20160211 075513 5.43 1.75 20160211 075514 5.42 1.76 20160211 075515 5.42 1.77 20160211 075516 5.27 1.79 20160211 075518 5.12 1.81 20160211 075519 4.95 1.82 20160211 075520 4.79 1.84 20160211 075521 4.62 1.86 20160211 075522 4.46 1.87 20160211 075523 4.30 1.88 20160211 075524 4.19 1.89 20160211 075525 4.06 1.90 20160211 075526 3.94 1.91 20160211 075527 3.88 1.90 20160211 075528 3.82 1.90 20160211 075529 3.76 1.90 20160211 075530 3.71 1.89 20160211 075531 3.67 1.89 20160211 075532 3.64 1.89 20160211 075533 3.62 1.90 20160211 075534 3.60 1.90 20160211 075535 3.59 1.90 20160211 075536 3.59 1.91 20160211 075537 3.56 1.92 20160211 075538 3.51 1.93 20160211 075539 3.45 1.93 20160211 075540 3.36 1.94 20160211 075541 3.28 1.94 20160211 075542 3.21 1.94 20160211 075543 3.17 1.94 20160211 075544 3.14 1.94 20160211 075545 3.14 1.94 20160211 075546 3.14 1.95 20160211 075547 3.09 1.96 20160211 075548 3.02 1.97 20160211 075549 2.95 1.98 20160211 075550 2.89 1.99 20160211 075551 2.83 1.99 20160211 075552 2.77 2.00 20160211 075553 2.71 2.00 20160211 075554 2.65 2.01 20160211 075555 2.59 2.01 20160211 075556 2.54 2.01 20160211 075557 2.53 2.00 20160211 075558 2.54 2.00 20160211 075559 2.57 1.99 20160211 075600 2.62 1.98 20160211 075601 2.69 1.98 20160211 075602 2.79 1.97 20160211 075603 2.93 1.97 20160211 075604 3.07 1.97 20160211 075605 3.27 1.97 20160211 075606 3.47 1.97 20160211 075607 3.52 1.97 20160211 075609 3.47 1.97 20160211 075610 3.44 1.98 20160211 075611 3.41 1.98 20160211 075612 3.39 1.99 20160211 075613 3.37 2.00 20160211 075614 3.35 2.01 20160211 075615 3.34 2.02 20160211 075616 3.33 2.03 20160211 075617 3.33 2.05 20160211 075618 3.38 2.06 20160211 075619 3.47 2.07 20160211 075620 3.58 2.08 20160211 075621 3.69 2.09 20160211 075622 3.79 2.10 20160211 075623 3.92 2.11 20160211 075624 4.05 2.11 20160211 075625 4.20 2.11 20160211 075626 4.35 2.12 20160211 075627 4.51 2.12 20160211 075628 4.62 2.12 20160211 075629 4.63 2.14 20160211 075630 4.65 2.15 20160211 075631 4.65 2.16 20160211 075632 4.64 2.17 20160211 075633 4.61 2.18 20160211 075634 4.57 2.19 20160211 075635 4.52 2.19 20160211 075636 4.46 2.20 20160211 075637 4.40 2.20 20160211 075638 4.30 2.20 20160211 075639 4.11 2.20 20160211 075640 3.92 2.20 20160211 075641 3.74 2.20 20160211 075642 3.55 2.20 20160211 075643 3.37 2.20 20160211 075644 3.20 2.20 20160211 075645 3.02 2.21 20160211 075646 2.84 2.22 20160211 075647 2.66 2.22 20160211 075648 2.50 2.23 20160211 075649 2.44 2.23 20160211 075650 2.40 2.23 20160211 075651 2.38 2.23 20160211 075652 2.37 2.22 20160211 075653 2.38 2.22 20160211 075654 2.41 2.21 20160211 075655 2.45 2.21 20160211 075656 2.49 2.21 20160211 075657 2.53 2.20 20160211 075659 2.56 2.20 20160211 075700 2.47 2.20 20160211 075701 2.40 2.20 20160211 075702 2.35 2.20 20160211 075703 2.33 2.20 20160211 075704 2.32 2.19 20160211 075705 2.33 2.19 20160211 075706 2.34 2.19 20160211 075707 2.35 2.19 20160211 075708 2.35 2.19 20160211 075709 2.33 2.19 20160211 075710 2.33 2.19 20160211 075711 2.34 2.20 20160211 075712 2.37 2.21 20160211 075713 2.42 2.23 20160211 075714 2.49 2.24 20160211 075715 2.57 2.26 20160211 075716 2.67 2.27 20160211 075717 2.77 2.29 20160211 075718 2.89 2.31 20160211 075719 3.01 2.33 20160211 075720 2.98 2.33 20160211 075721 2.90 2.33 20160211 075722 2.86 2.32 20160211 075723 2.85 2.32 20160211 075724 2.89 2.31 20160211 075725 2.94 2.30 20160211 075726 3.00 2.29 20160211 075727 3.07 2.28 20160211 075728 3.15 2.27 20160211 075729 3.22 2.25 20160211 075730 3.21 2.24 20160211 075731 3.01 2.25 20160211 075732 2.81 2.25 20160211 075733 2.61 2.25 20160211 075734 2.42 2.26 20160211 075735 2.24 2.27 20160211 075736 2.10 2.28 20160211 075737 1.97 2.29 20160211 075738 1.90 2.30 20160211 075739 1.89 2.31 20160211 075740 1.98 2.32 20160211 075741 2.24 2.32 20160211 075742 2.55 2.32 20160211 075743 2.83 2.32 20160211 075744 3.10 2.32 20160211 075745 3.36 2.32 20160211 075746 3.61 2.33 20160211 075747 3.88 2.33 20160211 075748 4.12 2.33 20160211 075750 4.35 2.33 20160211 075751 4.53 2.33 20160211 075752 4.81 2.33 20160211 075753 5.11 2.34 20160211 075754 5.39 2.34 20160211 075755 5.68 2.34 20160211 075756 5.97 2.34 20160211 075757 6.27 2.35 20160211 075758 6.60 2.35 20160211 075759 6.90 2.35 20160211 075800 7.22 2.35 20160211 075801 7.48 2.35 20160211 075802 7.74 2.37 20160211 075803 8.03 2.39 20160211 075804 8.30 2.40 20160211 075805 8.59 2.42 20160211 075806 8.83 2.44 20160211 075807 8.95 2.46 20160211 075808 9.06 2.48 20160211 075809 9.15 2.50 20160211 075810 9.19 2.51 20160211 075811 9.24 2.53 20160211 075812 8.96 2.54 20160211 075813 8.58 2.53 20160211 075814 8.23 2.52 20160211 075815 7.90 2.52 20160211 075816 7.57 2.52 20160211 075817 7.29 2.52 20160211 075818 7.04 2.52 20160211 075819 6.85 2.52 20160211 075820 6.65 2.52 20160211 075821 6.47 2.53 20160211 075822 6.41 2.53 20160211 075823 6.48 2.54 20160211 075824 6.56 2.55 20160211 075825 6.65 2.56 20160211 075826 6.75 2.57 20160211 075827 6.86 2.57 20160211 075828 6.95 2.58 20160211 075829 7.07 2.58 20160211 075830 7.19 2.58 20160211 075831 7.31 2.58 20160211 075832 7.38 2.58 20160211 075833 7.25 2.58 20160211 075834 7.12 2.57 20160211 075835 6.99 2.57 20160211 075836 6.88 2.57 20160211 075837 6.75 2.57 20160211 075838 6.62 2.57 20160211 075839 6.49 2.57 20160211 075841 6.36 2.57 20160211 075842 6.23 2.57 20160211 075843 6.10 2.57 20160211 075844 6.13 2.57 20160211 075845 6.16 2.57 20160211 075846 6.20 2.57 20160211 075847 6.25 2.57 20160211 075848 6.30 2.57 20160211 075849 6.36 2.57 20160211 075850 6.42 2.57 20160211 075851 6.50 2.57 20160211 075852 6.59 2.57 20160211 075853 6.64 2.56 20160211 075854 6.77 2.56 20160211 075855 6.94 2.56 20160211 075856 7.11 2.55 20160211 075857 7.26 2.55 20160211 075858 7.40 2.54 20160211 075859 7.54 2.53 20160211 075900 7.64 2.52 20160211 075901 7.75 2.51 20160211 075902 7.87 2.50 20160211 075903 7.98 2.48 20160211 075904 8.03 2.47 20160211 075905 8.03 2.48 20160211 075906 8.04 2.48 20160211 075907 8.04 2.49 20160211 075908 8.06 2.49 20160211 075909 8.09 2.50 20160211 075910 8.13 2.52 20160211 075911 8.18 2.53 20160211 075912 8.23 2.54 20160211 075913 8.26 2.56 20160211 075914 8.25 2.57 20160211 075915 8.07 2.57 20160211 075916 7.85 2.57 20160211 075917 7.61 2.57 20160211 075918 7.33 2.57 20160211 075919 7.05 2.57 20160211 075920 6.72 2.57 20160211 075921 6.41 2.58 20160211 075922 6.12 2.58 20160211 075923 5.72 2.58 20160211 075924 5.35 2.58 20160211 075925 5.06 2.57 20160211 075926 4.89 2.56 20160211 075927 4.74 2.55 20160211 075928 4.58 2.54 20160211 075929 4.49 2.53 20160211 075931 4.40 2.51 20160211 075932 4.39 2.50 20160211 075933 4.42 2.48 20160211 075934 4.55 2.46 20160211 075935 4.76 2.46 20160211 075936 5.07 2.47 20160211 075937 5.38 2.49 20160211 075938 5.70 2.51 20160211 075939 5.94 2.53 20160211 075940 6.16 2.55 20160211 075941 6.32 2.56 20160211 075942 6.43 2.58 20160211 075943 6.51 2.59 20160211 075944 6.56 2.60 20160211 075945 6.55 2.61 20160211 075946 6.50 2.62 20160211 075947 6.31 2.62 20160211 075948 6.20 2.62 20160211 075949 6.09 2.63 20160211 075950 6.03 2.63 20160211 075951 6.00 2.63 20160211 075953 5.99 2.64 20160211 075954 6.01 2.65 20160211 075955 6.02 2.65 20160211 075956 6.01 2.65 20160211 075957 5.97 2.66 20160211 075958 5.95 2.66 20160211 075959 5.98 2.66 20160211 080000 6.05 2.67 20160211 080001 6.16 2.67 20160211 080002 6.34 2.68 20160211 080003 6.55 2.68 20160211 080004 6.84 2.68 20160211 080005 7.13 2.69 20160211 080006 7.48 2.69 20160211 080007 7.82 2.70 20160211 080008 8.16 2.72 20160211 080009 8.39 2.74 20160211 080010 8.63 2.76 20160211 080011 8.79 2.78 20160211 080012 8.94 2.80 20160211 080013 9.03 2.82 20160211 080014 9.10 2.85 20160211 080015 9.03 2.87 20160211 080016 9.00 2.89 20160211 080017 8.96 2.90 20160211 080018 8.94 2.90 20160211 080019 8.96 2.89 20160211 080020 9.03 2.89 20160211 080022 9.16 2.88 20160211 080023 9.31 2.88 20160211 080024 9.56 2.88 20160211 080025 9.83 2.88 20160211 080026 10.19 2.89 20160211 080027 10.61 2.89 20160211 080028 11.02 2.90 20160211 080029 11.77 2.91 20160211 080030 12.77 2.91 20160211 080031 13.89 2.91 20160211 080032 15.06 2.91 20160211 080033 16.17 2.91 20160211 080034 17.23 2.91 20160211 080035 18.28 2.90 20160211 080036 19.18 2.87 20160211 080037 20.04 2.85 20160211 080038 20.83 2.83 20160211 080039 21.14 2.80 20160211 080040 20.53 2.78 20160211 080041 19.77 2.75 20160211 080042 18.99 2.73 20160211 080043 18.02 2.71 20160211 080044 17.08 2.69 20160211 080045 16.05 2.68 20160211 080046 14.78 2.67 20160211 080047 13.42 2.66 20160211 080048 12.18 2.65 20160211 080049 10.84 2.64 20160211 080050 10.02 2.68 20160211 080051 9.71 2.74 20160211 080052 9.36 2.80 20160211 080053 9.39 2.87 20160211 080054 9.42 2.93 20160211 080055 9.85 3.01 20160211 080056 10.44 3.08 20160211 080057 11.09 3.17 20160211 080058 11.66 3.24 20160211 080059 12.44 3.33 20160211 080100 12.93 3.39 20160211 080101 12.94 3.41 20160211 080102 12.96 3.42 20160211 080103 13.00 3.44 20160211 080104 13.06 3.46 20160211 080105 13.11 3.46 20160211 080106 13.19 3.48 20160211 080107 13.29 3.49 20160211 080108 13.40 3.50 20160211 080109 13.50 3.50 20160211 080110 13.64 3.50 20160211 080112 13.52 3.48 20160211 080113 13.42 3.46 20160211 080114 13.12 3.44 20160211 080115 12.71 3.41 20160211 080116 12.33 3.38 20160211 080117 12.05 3.35 20160211 080118 11.70 3.32 20160211 080119 11.35 3.28 20160211 080120 11.07 3.25 20160211 080121 10.75 3.21 20160211 080122 10.40 3.19 20160211 080123 9.93 3.18 20160211 080124 9.54 3.17 20160211 080125 9.15 3.16 20160211 080126 8.86 3.15 20160211 080127 8.56 3.14 20160211 080128 8.31 3.13 20160211 080129 8.09 3.13 20160211 080130 7.97 3.12 20160211 080131 7.85 3.11 20160211 080132 7.74 3.10 20160211 080133 7.28 3.08 20160211 080134 6.92 3.06 20160211 080135 6.48 3.05 20160211 080136 6.07 3.03 20160211 080137 5.66 3.02 20160211 080138 5.36 3.01 20160211 080139 5.00 3.00 20160211 080140 4.67 3.00 20160211 080141 4.36 2.99 20160211 080142 4.13 2.99 20160211 080143 3.98 2.98 20160211 080144 3.96 2.97 20160211 080145 3.94 2.97 20160211 080146 3.93 2.96 20160211 080147 3.89 2.95 20160211 080148 3.80 2.94 20160211 080149 3.74 2.93 20160211 080150 3.77 2.92 20160211 080151 3.80 2.90 20160211 080152 3.83 2.88 20160211 080153 3.87 2.86 20160211 080154 4.21 2.86 20160211 080155 4.50 2.86 20160211 080156 4.81 2.85 20160211 080157 5.09 2.85 20160211 080158 5.29 2.84 20160211 080159 5.49 2.84 20160211 080200 5.65 2.83 20160211 080201 5.77 2.83 20160211 080203 5.85 2.83 20160211 080204 5.90 2.82 20160211 080205 5.89 2.82 20160211 080206 5.80 2.81 20160211 080207 5.68 2.81 20160211 080208 5.57 2.81 20160211 080209 5.54 2.81 20160211 080210 5.51 2.81 20160211 080211 5.43 2.80 20160211 080212 5.32 2.80 20160211 080213 5.16 2.79 20160211 080214 5.00 2.79 20160211 080215 4.77 2.78 20160211 080216 4.38 2.76 20160211 080217 4.10 2.74 20160211 080218 3.83 2.72 20160211 080219 3.65 2.70 20160211 080220 3.56 2.68 20160211 080221 3.58 2.67 20160211 080222 3.65 2.66 20160211 080223 3.78 2.65 20160211 080224 3.95 2.64 20160211 080225 4.16 2.64 20160211 080226 4.38 2.63 20160211 080227 4.76 2.66 20160211 080228 5.18 2.67 20160211 080229 5.71 2.69 20160211 080230 6.25 2.71 20160211 080231 6.71 2.73 20160211 080232 7.21 2.75 20160211 080233 7.68 2.78 20160211 080234 8.03 2.79 20160211 080235 8.41 2.82 20160211 080236 8.74 2.84 20160211 080237 8.78 2.85 20160211 080238 8.67 2.86 20160211 080239 8.57 2.86 20160211 080240 8.49 2.87 20160211 080241 8.44 2.87 20160211 080242 8.41 2.87 20160211 080243 8.39 2.86 20160211 080244 8.36 2.86 20160211 080245 8.32 2.86 20160211 080246 8.26 2.85 20160211 080247 8.19 2.85 20160211 080248 7.95 2.83 20160211 080249 7.69 2.81 20160211 080250 7.48 2.80 20160211 080251 7.23 2.78 20160211 080252 7.00 2.76 20160211 080254 6.79 2.74 20160211 080255 6.63 2.73 20160211 080256 6.45 2.71 20160211 080257 6.30 2.69 20160211 080258 6.19 2.67 20160211 080259 6.08 2.66 20160211 080300 6.11 2.66 20160211 080301 6.14 2.66 20160211 080302 6.20 2.65 20160211 080303 6.27 2.65 20160211 080304 6.32 2.65 20160211 080305 6.39 2.65 20160211 080306 6.45 2.65 20160211 080307 6.49 2.65 20160211 080308 6.56 2.64 20160211 080309 6.61 2.64 20160211 080310 6.62 2.64 20160211 080311 6.61 2.63 20160211 080312 6.62 2.63 20160211 080313 6.64 2.63 20160211 080314 6.69 2.63 20160211 080315 6.74 2.62 20160211 080316 6.78 2.62 20160211 080317 6.85 2.62 20160211 080318 6.93 2.62 20160211 080319 7.02 2.62 20160211 080320 7.14 2.61 20160211 080321 7.18 2.61 20160211 080322 7.23 2.61 20160211 080323 7.29 2.60 20160211 080324 7.35 2.60 20160211 080325 7.43 2.60 20160211 080326 7.52 2.59 20160211 080327 7.63 2.59 20160211 080328 7.74 2.59 20160211 080329 7.87 2.59 20160211 080330 7.99 2.58 20160211 080331 8.19 2.58 20160211 080332 8.18 2.58 20160211 080333 8.20 2.57 20160211 080334 8.23 2.57 20160211 080335 8.24 2.57 20160211 080336 8.25 2.56 20160211 080337 8.25 2.56 20160211 080338 8.28 2.55 20160211 080339 8.26 2.55 20160211 080340 8.24 2.55 20160211 080341 8.25 2.54 20160211 080342 8.21 2.54 20160211 080344 8.21 2.54 20160211 080345 8.21 2.53 20160211 080346 8.19 2.53 20160211 080347 8.16 2.52 20160211 080348 8.13 2.51 20160211 080349 8.10 2.50 20160211 080350 8.08 2.49 20160211 080351 8.07 2.47 20160211 080352 8.06 2.46 20160211 080353 8.05 2.44 20160211 080354 8.06 2.42 20160211 080355 8.06 2.41 20160211 080356 8.08 2.41 20160211 080357 8.10 2.41 20160211 080358 8.11 2.41 20160211 080359 8.16 2.41 20160211 080400 8.19 2.42 20160211 080401 8.24 2.43 20160211 080402 8.28 2.44 20160211 080403 8.34 2.45 20160211 080404 8.45 2.46 20160211 080405 8.64 2.47 20160211 080406 8.93 2.46 20160211 080407 9.13 2.46 20160211 080408 9.32 2.45 20160211 080409 9.45 2.45 20160211 080410 9.51 2.45 20160211 080411 9.54 2.44 20160211 080412 9.50 2.44 20160211 080413 9.44 2.43 20160211 080414 9.29 2.42 20160211 080415 9.13 2.42 20160211 080416 9.22 2.42 20160211 080417 9.36 2.41 20160211 080418 9.49 2.40 20160211 080419 9.55 2.40 20160211 080420 9.55 2.38 20160211 080421 9.51 2.37 20160211 080422 9.40 2.36 20160211 080423 9.25 2.34 20160211 080424 9.03 2.32 20160211 080425 8.78 2.30 20160211 080426 8.45 2.27 20160211 080427 8.33 2.26 20160211 080428 8.35 2.24 20160211 080429 8.42 2.23 20160211 080430 8.66 2.22 20160211 080431 8.97 2.22 20160211 080432 9.27 2.21 20160211 080433 9.51 2.21 20160211 080435 9.73 2.21 20160211 080436 9.89 2.21 20160211 080437 10.04 2.20 20160211 080438 10.15 2.20 20160211 080439 10.04 2.20 20160211 080440 9.85 2.21 20160211 080441 9.70 2.21 20160211 080442 9.52 2.20 20160211 080443 9.38 2.20 20160211 080444 9.21 2.19 20160211 080445 9.16 2.19 20160211 080446 9.09 2.19 20160211 080447 9.10 2.19 20160211 080448 9.09 2.19 20160211 080449 9.07 2.19 20160211 080450 9.24 2.20 20160211 080451 9.49 2.21 20160211 080452 9.70 2.22 20160211 080453 9.98 2.24 20160211 080454 10.25 2.25 20160211 080455 10.56 2.26 20160211 080456 10.81 2.27 20160211 080457 11.15 2.29 20160211 080458 11.45 2.30 20160211 080459 11.71 2.31 20160211 080500 11.95 2.32 20160211 080501 12.12 2.32 20160211 080502 12.24 2.31 20160211 080503 12.34 2.30 20160211 080504 12.40 2.29 20160211 080505 12.47 2.29 20160211 080506 12.54 2.28 20160211 080507 12.58 2.28 20160211 080508 12.60 2.28 20160211 080509 12.61 2.29 20160211 080510 12.62 2.29 20160211 080511 12.60 2.30 20160211 080512 12.75 2.29 20160211 080513 13.01 2.27 20160211 080514 13.20 2.26 20160211 080515 13.43 2.25 20160211 080516 13.63 2.23 20160211 080517 13.84 2.22 20160211 080518 14.02 2.21 20160211 080519 14.22 2.19 20160211 080520 14.36 2.18 20160211 080521 14.54 2.16 20160211 080522 14.70 2.15 20160211 080523 14.71 2.14 20160211 080525 14.55 2.14 20160211 080526 14.33 2.15 20160211 080527 14.19 2.16 20160211 080528 14.03 2.18 20160211 080529 13.94 2.19 20160211 080530 13.83 2.20 20160211 080531 13.80 2.21 20160211 080532 13.75 2.23 20160211 080533 13.73 2.24 20160211 080534 13.75 2.25 20160211 080535 13.82 2.26 20160211 080536 13.84 2.24 20160211 080537 13.76 2.23 20160211 080538 13.65 2.21 20160211 080539 13.36 2.20 20160211 080540 13.14 2.20 20160211 080541 12.86 2.19 20160211 080542 12.64 2.19 20160211 080543 12.37 2.18 20160211 080544 12.17 2.19 20160211 080545 11.96 2.19 20160211 080546 11.71 2.20 20160211 080547 11.81 2.21 20160211 080548 11.90 2.22 20160211 080549 11.96 2.23 20160211 080550 12.01 2.24 20160211 080551 12.15 2.24 20160211 080552 12.28 2.24 20160211 080553 12.38 2.24 20160211 080554 12.47 2.24 20160211 080555 12.52 2.24 20160211 080556 12.57 2.24 20160211 080557 12.58 2.23 20160211 080558 12.71 2.23 20160211 080559 12.89 2.21 20160211 080600 13.05 2.20 20160211 080601 13.20 2.19 20160211 080602 13.39 2.17 20160211 080603 13.46 2.16 20160211 080604 13.51 2.16 20160211 080605 13.54 2.16 20160211 080606 13.56 2.16 20160211 080607 13.60 2.16 20160211 080608 13.60 2.16 20160211 080609 13.56 2.17 20160211 080610 13.48 2.18 20160211 080611 13.41 2.18 20160211 080612 13.37 2.18 20160211 080613 13.35 2.18 20160211 080614 13.34 2.17 20160211 080616 13.43 2.16 20160211 080617 13.51 2.15 20160211 080618 13.61 2.15 20160211 080619 13.71 2.15 20160211 080620 13.83 2.16 20160211 080621 13.93 2.17 20160211 080622 13.84 2.18 20160211 080623 13.76 2.19 20160211 080624 13.77 2.19 20160211 080625 13.83 2.19 20160211 080626 13.91 2.18 20160211 080627 13.97 2.17 20160211 080628 13.87 2.16 20160211 080629 13.81 2.14 20160211 080630 13.74 2.13 20160211 080631 13.64 2.12 20160211 080632 13.56 2.12 20160211 080633 13.31 2.11 20160211 080634 12.88 2.12 20160211 080635 12.61 2.12 20160211 080636 12.41 2.13 20160211 080637 12.26 2.13 20160211 080638 12.22 2.13 20160211 080639 12.20 2.14 20160211 080640 12.20 2.14 20160211 080641 12.29 2.14 20160211 080642 12.40 2.15 20160211 080643 12.58 2.15 20160211 080644 12.77 2.15 20160211 080645 12.52 2.16 20160211 080646 12.13 2.16 20160211 080647 11.91 2.17 20160211 080648 11.66 2.17 20160211 080649 11.38 2.18 20160211 080650 11.11 2.19 20160211 080651 10.94 2.19 20160211 080652 10.78 2.20 20160211 080653 10.87 2.20 20160211 080654 11.01 2.21 20160211 080655 11.34 2.21 20160211 080656 11.45 2.22 20160211 080657 11.10 2.22 20160211 080658 10.80 2.23 20160211 080659 10.19 2.24 20160211 080700 9.79 2.24 20160211 080701 9.20 2.25 20160211 080702 8.39 2.25 20160211 080703 7.86 2.26 20160211 080704 7.38 2.27 20160211 080705 6.90 2.27 20160211 080707 6.36 2.28 20160211 080708 5.97 2.29 20160211 080709 5.90 2.29 20160211 080710 5.78 2.30 20160211 080711 5.69 2.31 20160211 080712 5.54 2.31 20160211 080713 5.34 2.31 20160211 080714 5.10 2.30 20160211 080715 4.93 2.29 20160211 080716 4.80 2.29 20160211 080717 4.69 2.28 20160211 080718 4.58 2.27 20160211 080719 4.52 2.27 20160211 080720 4.49 2.26 20160211 080721 4.54 2.26 20160211 080722 4.63 2.27 20160211 080723 4.77 2.29 20160211 080724 4.93 2.32 20160211 080725 5.13 2.35 20160211 080726 5.35 2.38 20160211 080727 5.58 2.40 20160211 080728 5.82 2.42 20160211 080729 6.09 2.44 20160211 080730 6.38 2.45 20160211 080731 6.70 2.47 20160211 080732 7.03 2.48 20160211 080733 7.31 2.48 20160211 080734 7.53 2.50 20160211 080735 7.73 2.51 20160211 080736 7.93 2.53 20160211 080737 8.12 2.55 20160211 080738 8.32 2.57 20160211 080739 8.55 2.59 20160211 080740 8.74 2.62 20160211 080741 8.93 2.65 20160211 080742 9.13 2.68 20160211 080743 9.28 2.71 20160211 080744 9.21 2.73 20160211 080745 9.05 2.74 20160211 080746 8.92 2.75 20160211 080747 8.83 2.76 20160211 080748 8.77 2.77 20160211 080749 8.75 2.78 20160211 080750 8.76 2.79 20160211 080751 8.79 2.80 20160211 080752 8.86 2.80 20160211 080753 8.95 2.81 20160211 080754 9.09 2.82 20160211 080755 9.25 2.83 20160211 080757 9.34 2.84 20160211 080758 9.41 2.87 20160211 080759 9.48 2.89 20160211 080800 9.56 2.91 20160211 080801 9.64 2.93 20160211 080802 9.73 2.95 20160211 080803 9.84 2.98 20160211 080804 9.91 3.00 20160211 080805 9.95 3.02 20160211 080806 9.99 3.04 20160211 080807 10.02 3.07 20160211 080808 10.05 3.09 20160211 080809 10.09 3.11 20160211 080810 10.21 3.12 20160211 080811 10.28 3.13 20160211 080812 10.32 3.14 20160211 080813 10.34 3.15 20160211 080814 10.43 3.15 20160211 080815 10.51 3.14 20160211 080816 10.61 3.13 20160211 080817 10.70 3.13 20160211 080818 10.79 3.12 20160211 080819 10.90 3.12 20160211 080820 10.99 3.11 20160211 080821 11.08 3.11 20160211 080822 11.14 3.11 20160211 080823 11.19 3.13 20160211 080824 11.24 3.15 20160211 080825 11.30 3.16 20160211 080826 11.35 3.17 20160211 080827 11.41 3.18 20160211 080828 11.46 3.19 20160211 080829 11.51 3.20 20160211 080830 11.58 3.20 20160211 080831 11.63 3.20 20160211 080832 11.63 3.20 20160211 080833 11.50 3.21 20160211 080834 11.44 3.22 20160211 080835 11.38 3.23 20160211 080836 11.28 3.24 20160211 080837 11.18 3.24 20160211 080838 11.03 3.24 20160211 080839 10.85 3.23 20160211 080840 10.70 3.23 20160211 080841 10.56 3.22 20160211 080842 10.59 3.22 20160211 080843 10.64 3.22 20160211 080844 10.73 3.22 20160211 080845 10.84 3.22 20160211 080846 11.01 3.24 20160211 080848 11.21 3.26 20160211 080849 11.41 3.28 20160211 080850 11.62 3.29 20160211 080851 11.74 3.30 20160211 080852 11.69 3.32 20160211 080853 11.61 3.34 20160211 080854 11.50 3.36 20160211 080855 11.42 3.37 20160211 080856 11.27 3.39 20160211 080857 11.09 3.41 20160211 080858 10.94 3.43 20160211 080859 10.73 3.45 20160211 080900 10.73 3.45 20160211 080901 10.80 3.46 20160211 080902 10.89 3.47 20160211 080903 11.02 3.48 20160211 080904 11.16 3.50 20160211 080905 11.32 3.51 20160211 080906 11.50 3.53 20160211 080907 11.71 3.56 20160211 080908 11.97 3.58 20160211 080909 12.34 3.61 20160211 080910 12.70 3.62 20160211 080911 13.01 3.64 20160211 080912 13.33 3.64 20160211 080913 13.62 3.66 20160211 080914 13.88 3.67 20160211 080915 14.11 3.69 20160211 080916 14.25 3.71 20160211 080917 14.33 3.73 20160211 080918 14.36 3.75 20160211 080919 14.39 3.77 20160211 080920 14.42 3.79 20160211 080921 14.45 3.81 20160211 080922 14.48 3.82 20160211 080923 14.51 3.83 20160211 080924 14.54 3.83 20160211 080925 14.69 3.86 20160211 080926 14.98 3.90 20160211 080927 15.19 3.92 20160211 080928 15.48 3.96 20160211 080929 15.77 3.99 20160211 080930 16.06 4.01 20160211 080931 16.35 4.04 20160211 080932 16.65 4.06 20160211 080933 16.86 4.07 20160211 080934 16.86 4.06 20160211 080935 16.77 4.05 20160211 080936 16.73 4.04 20160211 080937 16.66 4.02 20160211 080939 16.39 3.98 20160211 080940 16.13 3.93 20160211 080941 15.87 3.89 20160211 080942 15.59 3.84 20160211 080943 15.44 3.79 20160211 080944 15.28 3.74 20160211 080945 15.13 3.69 20160211 080946 14.94 3.64 20160211 080947 14.78 3.59 20160211 080948 14.62 3.55 20160211 080949 14.43 3.49 20160211 080950 14.29 3.44 20160211 080951 14.15 3.38 20160211 080952 14.12 3.33 20160211 080953 14.08 3.28 20160211 080954 14.12 3.24 20160211 080955 14.20 3.19 20160211 080956 14.28 3.15 20160211 080957 14.40 3.11 20160211 080958 14.42 3.07 20160211 080959 14.42 3.03 20160211 081000 14.34 2.99 20160211 081001 14.23 2.96 20160211 081002 13.99 2.93 20160211 081003 13.72 2.90 20160211 081004 13.44 2.88 20160211 081005 13.10 2.85 20160211 081006 13.26 2.84 20160211 081007 13.40 2.82 20160211 081008 13.50 2.80 20160211 081009 13.54 2.79 20160211 081010 13.54 2.77 20160211 081011 13.49 2.76 20160211 081012 13.39 2.74 20160211 081013 13.15 2.72 20160211 081014 12.83 2.70 20160211 081015 12.50 2.69 20160211 081016 12.14 2.67 20160211 081017 11.79 2.65 20160211 081018 11.41 2.63 20160211 081019 11.29 2.61 20160211 081020 11.14 2.60 20160211 081021 11.31 2.60 20160211 081022 11.48 2.60 20160211 081023 11.61 2.60 20160211 081024 11.77 2.60 20160211 081025 11.92 2.60 20160211 081026 12.03 2.60 20160211 081027 12.17 2.60 20160211 081029 12.20 2.60 20160211 081030 12.17 2.61 20160211 081031 12.19 2.61 20160211 081032 12.23 2.61 20160211 081033 12.19 2.61 20160211 081034 12.00 2.63 20160211 081035 11.80 2.64 20160211 081036 11.65 2.64 20160211 081037 11.52 2.64 20160211 081038 11.44 2.64 20160211 081039 11.38 2.65 20160211 081040 11.34 2.65 20160211 081041 11.34 2.66 20160211 081042 11.36 2.68 20160211 081043 11.26 2.68 20160211 081044 10.95 2.68 20160211 081045 10.58 2.68 20160211 081046 10.26 2.68 20160211 081047 9.93 2.67 20160211 081048 9.66 2.67 20160211 081049 9.46 2.66 20160211 081050 9.28 2.66 20160211 081051 9.08 2.66 20160211 081052 8.90 2.67 20160211 081053 8.71 2.68 20160211 081054 8.54 2.69 20160211 081055 8.31 2.71 20160211 081056 8.14 2.73 20160211 081057 8.09 2.77 20160211 081058 8.14 2.83 20160211 081059 8.17 2.88 20160211 081100 8.21 2.93 20160211 081101 8.24 2.99 20160211 081102 8.40 3.06 20160211 081103 8.55 3.12 20160211 081104 8.81 3.16 20160211 081105 9.01 3.18 20160211 081106 9.24 3.20 20160211 081107 9.40 3.22 20160211 081108 9.58 3.25 20160211 081109 9.70 3.27 20160211 081110 9.77 3.30 20160211 081111 9.59 3.35 20160211 081112 9.42 3.40 20160211 081113 9.26 3.45 20160211 081114 9.15 3.50 20160211 081115 9.05 3.56 20160211 081116 8.94 3.58 20160211 081117 8.97 3.60 20160211 081118 9.15 3.61 20160211 081120 9.31 3.62 20160211 081121 9.50 3.62 20160211 081122 9.69 3.63 20160211 081123 9.85 3.64 20160211 081124 10.05 3.64 20160211 081125 9.97 3.67 20160211 081126 9.92 3.69 20160211 081127 9.89 3.72 20160211 081128 9.87 3.76 20160211 081129 9.87 3.79 20160211 081130 9.89 3.83 20160211 081131 9.65 3.84 20160211 081132 9.30 3.83 20160211 081133 8.89 3.82 20160211 081134 8.49 3.81 20160211 081135 8.11 3.81 20160211 081136 7.77 3.81 20160211 081137 7.44 3.82 20160211 081138 7.15 3.87 20160211 081139 6.99 3.91 20160211 081140 7.00 3.96 20160211 081141 7.11 4.00 20160211 081142 7.32 4.04 20160211 081143 7.68 4.09 20160211 081144 8.33 4.11 20160211 081145 9.01 4.13 20160211 081146 9.78 4.15 20160211 081147 10.59 4.15 20160211 081148 11.40 4.16 20160211 081149 12.19 4.17 20160211 081150 13.09 4.19 20160211 081151 13.83 4.20 20160211 081152 14.56 4.21 20160211 081153 15.27 4.22 20160211 081154 15.99 4.23 20160211 081155 16.74 4.25 20160211 081156 17.34 4.28 20160211 081157 17.95 4.32 20160211 081158 18.58 4.36 20160211 081159 19.34 4.40 20160211 081200 20.02 4.44 20160211 081201 20.73 4.48 20160211 081202 20.52 4.52 20160211 081203 19.84 4.54 20160211 081204 19.07 4.56 20160211 081205 18.35 4.59 20160211 081206 17.67 4.60 20160211 081207 16.95 4.62 20160211 081208 16.29 4.61 20160211 081210 15.63 4.60 20160211 081211 14.97 4.59 20160211 081212 14.43 4.58 20160211 081213 13.88 4.58 20160211 081214 13.37 4.58 20160211 081215 12.89 4.56 20160211 081216 12.40 4.54 20160211 081217 11.98 4.52 20160211 081218 11.57 4.50 20160211 081219 11.29 4.48 20160211 081220 11.00 4.45 20160211 081221 10.64 4.44 20160211 081222 10.33 4.43 20160211 081223 10.01 4.42 20160211 081224 9.70 4.40 20160211 081225 9.41 4.38 20160211 081226 9.18 4.36 20160211 081227 8.96 4.32 20160211 081228 8.75 4.29 20160211 081229 8.53 4.27 20160211 081230 8.34 4.25 20160211 081231 8.12 4.24 20160211 081232 7.76 4.22 20160211 081233 7.31 4.20 20160211 081234 6.85 4.18 20160211 081235 6.42 4.15 20160211 081236 6.06 4.14 20160211 081237 5.74 4.14 20160211 081238 5.80 4.19 20160211 081239 5.87 4.22 20160211 081240 5.97 4.26 20160211 081241 6.10 4.29 20160211 081242 6.27 4.33 20160211 081243 6.38 4.37 20160211 081244 6.41 4.42 20160211 081245 6.47 4.48 20160211 081246 6.56 4.55 20160211 081247 6.67 4.61 20160211 081248 6.87 4.68 20160211 081249 7.53 4.73 20160211 081250 8.26 4.78 20160211 081251 9.03 4.83 20160211 081252 9.88 4.90 20160211 081253 10.61 4.96 20160211 081254 11.16 5.02 20160211 081255 11.55 5.08 20160211 081256 11.91 5.13 20160211 081257 12.27 5.18 20160211 081258 12.61 5.23 20160211 081259 12.92 5.28 20160211 081301 13.03 5.33 20160211 081302 13.11 5.38 20160211 081303 13.17 5.42 20160211 081304 13.23 5.45 20160211 081305 13.29 5.49 20160211 081306 13.53 5.54 20160211 081307 13.87 5.60 20160211 081308 14.26 5.65 20160211 081309 14.69 5.71 20160211 081310 15.21 5.77 20160211 081311 15.42 5.81 20160211 081312 15.23 5.84 20160211 081313 15.10 5.87 20160211 081314 14.94 5.90 20160211 081315 14.78 5.93 20160211 081316 14.61 5.95 20160211 081317 14.47 5.97 20160211 081318 14.35 5.98 20160211 081319 14.18 5.99 20160211 081320 14.04 6.00 20160211 081321 13.93 6.01 20160211 081322 13.58 6.00 20160211 081323 13.24 5.99 20160211 081324 12.88 5.98 20160211 081325 12.51 5.97 20160211 081326 12.08 5.96 20160211 081327 12.17 5.99 20160211 081328 12.32 6.01 20160211 081329 12.50 6.03 20160211 081330 12.95 6.07 20160211 081331 13.28 6.09 20160211 081332 13.54 6.10 20160211 081333 13.70 6.11 20160211 081334 14.03 6.13 20160211 081335 14.28 6.15 20160211 081336 14.71 6.19 20160211 081337 15.42 6.26 20160211 081338 16.05 6.34 20160211 081339 16.80 6.44 20160211 081340 17.41 6.52 20160211 081341 18.14 6.62 20160211 081342 18.52 6.67 20160211 081343 18.96 6.74 20160211 081344 19.25 6.80 20160211 081345 19.66 6.88 20160211 081346 19.93 6.94 20160211 081347 20.47 7.04 20160211 081348 20.93 7.11 20160211 081349 21.46 7.19 20160211 081350 21.77 7.23 20160211 081352 22.08 7.27 20160211 081353 22.17 7.31 20160211 081354 22.27 7.35 20160211 081355 22.39 7.38 20160211 081356 22.48 7.41 20160211 081357 22.57 7.44 20160211 081358 22.32 7.49 20160211 081359 22.12 7.54 20160211 081400 21.88 7.60 20160211 081401 21.62 7.66 20160211 081402 21.51 7.71 20160211 081403 21.62 7.72 20160211 081404 21.72 7.74 20160211 081405 21.80 7.75 20160211 081406 21.88 7.77 20160211 081407 21.95 7.79 20160211 081408 22.04 7.81 20160211 081409 22.13 7.83 20160211 081410 22.23 7.84 20160211 081411 22.35 7.85 20160211 081412 22.21 7.89 20160211 081413 22.00 7.93 20160211 081414 21.81 7.95 20160211 081415 21.62 7.97 20160211 081416 21.45 7.99 20160211 081417 21.51 8.01 20160211 081418 21.55 8.02 20160211 081419 21.58 8.03 20160211 081420 21.57 8.06 20160211 081421 21.41 8.07 20160211 081422 21.00 8.06 20160211 081423 20.58 8.05 20160211 081424 20.12 8.03 20160211 081425 19.67 8.01 20160211 081426 19.42 7.99 20160211 081427 19.22 7.96 20160211 081428 19.04 7.93 20160211 081430 18.72 7.87 20160211 081431 18.60 7.88 20160211 081432 18.48 7.88 20160211 081433 18.37 7.89 20160211 081434 18.46 7.91 20160211 081435 18.47 7.90 20160211 081436 18.34 7.88 20160211 081437 18.23 7.85 20160211 081438 18.15 7.84 20160211 081439 18.11 7.83 20160211 081440 18.20 7.85 20160211 081442 18.30 7.87 20160211 081443 18.43 7.89 20160211 081444 18.56 7.92 20160211 081445 18.60 7.94 20160211 081446 18.53 7.95 20160211 081447 18.56 7.96 20160211 081448 18.66 7.97 20160211 081449 18.82 7.98 20160211 081450 19.00 7.99 20160211 081451 19.13 8.00 20160211 081452 19.30 8.01 20160211 081453 19.47 8.02 20160211 081454 19.44 8.01 20160211 081455 19.23 7.98 20160211 081456 19.05 7.96 20160211 081457 18.85 7.93 20160211 081458 18.43 7.91 20160211 081459 17.42 7.90 20160211 081500 16.57 7.89 20160211 081501 15.61 7.88 20160211 081502 14.84 7.87 20160211 081503 14.29 7.88 20160211 081504 13.88 7.89 20160211 081505 13.23 7.89 20160211 081506 12.85 7.90 20160211 081507 12.49 7.90 20160211 081508 12.26 7.90 20160211 081509 11.97 7.90 20160211 081510 11.63 7.89 20160211 081511 11.36 7.88 20160211 081512 11.07 7.84 20160211 081513 10.60 7.79 20160211 081514 10.03 7.74 20160211 081515 9.35 7.70 20160211 081516 8.52 7.62 20160211 081517 7.76 7.54 20160211 081518 7.21 7.47 20160211 081519 6.67 7.38 20160211 081520 6.71 7.30 20160211 081521 7.09 7.25 20160211 081522 7.44 7.19 20160211 081523 7.85 7.13 20160211 081524 8.45 7.06 20160211 081525 9.54 7.01 20160211 081526 10.89 6.97 20160211 081527 12.32 6.91 20160211 081528 13.94 6.86 20160211 081529 16.25 6.89 20160211 081530 17.70 6.87 20160211 081531 19.40 6.89 20160211 081533 20.36 6.88 20160211 081534 20.74 6.83 20160211 081535 20.27 6.76 20160211 081536 20.45 6.73 20160211 081537 19.88 6.71 20160211 081538 20.83 6.69 20160211 081539 21.25 6.67 20160211 081540 22.38 6.65 20160211 081541 22.52 6.65 20160211 081542 22.68 6.60 20160211 081543 21.10 6.53 20160211 081544 20.40 6.44 20160211 081545 18.74 6.38 20160211 081546 17.77 6.29 20160211 081547 16.43 6.18 20160211 081548 14.48 6.08 20160211 081549 13.49 5.96 20160211 081550 12.25 5.85 20160211 081551 11.41 5.76 20160211 081552 10.72 5.67 20160211 081553 10.32 5.58 20160211 081554 10.16 5.49 20160211 081555 10.55 5.36 20160211 081556 11.55 5.24 20160211 081557 12.13 5.11 20160211 081558 12.77 4.98 20160211 081559 13.05 4.79 20160211 081600 13.93 4.60 20160211 081601 14.03 4.41 20160211 081602 14.06 4.21 20160211 081603 14.71 4.07 20160211 081604 16.20 3.95 20160211 081605 16.96 3.82 20160211 081606 17.72 3.68 20160211 081615 13.00 2.13 20160211 081616 12.85 2.02 20160211 081617 12.90 1.91 20160211 081618 12.98 1.81 20160211 081619 12.75 1.78 20160211 081620 12.41 1.80 20160211 081621 12.09 1.82 20160211 081622 11.82 1.85 20160211 081624 11.62 1.90 20160211 081625 11.49 1.94 20160211 081626 11.44 2.00 20160211 081627 11.44 2.05 20160211 081628 11.20 2.05 20160211 081629 10.88 2.02 20160211 081630 10.58 1.99 20160211 081631 10.35 1.96 20160211 081632 10.06 1.97 20160211 081633 9.78 2.00 20160211 081634 9.48 2.02 20160211 081635 9.21 2.06 20160211 081636 9.07 2.11 20160211 081637 8.97 2.18 20160211 081638 8.91 2.24 20160211 081639 8.86 2.32 20160211 081640 9.00 2.34 20160211 081641 9.21 2.35 20160211 081642 9.39 2.38 20160211 081643 9.65 2.40 20160211 081644 9.57 2.42 20160211 081645 9.42 2.46 20160211 081646 9.30 2.50 20160211 081647 9.11 2.55 20160211 081648 8.77 2.62 20160211 081649 8.41 2.69 20160211 081650 8.09 2.76 20160211 081651 7.68 2.83 20160211 081652 7.77 2.86 20160211 081653 7.87 2.89 20160211 081654 7.83 2.92 20160211 081655 7.91 2.95 20160211 081656 7.97 2.93 20160211 081657 7.93 2.93 20160211 081658 8.10 2.91 20160211 081659 8.32 2.90 20160211 081700 8.26 2.93 20160211 081701 8.37 2.96 20160211 081702 8.47 2.98 20160211 081703 8.48 2.99 20160211 081704 8.71 2.94 20160211 081705 8.99 2.89 20160211 081706 9.23 2.84 20160211 081707 9.39 2.81 20160211 081708 9.30 2.83 20160211 081709 9.24 2.86 20160211 081710 9.19 2.88 20160211 081711 9.42 2.87 20160211 081712 10.04 2.82 20160211 081714 10.68 2.78 20160211 081715 11.29 2.73 20160211 081716 11.84 2.71 20160211 081717 12.29 2.70 20160211 081718 12.77 2.70 20160211 081719 13.22 2.69 20160211 081720 13.34 2.69 20160211 081721 13.24 2.68 20160211 081722 13.14 2.67 20160211 081723 13.04 2.67 20160211 081724 13.41 2.67 20160211 081725 13.97 2.66 20160211 081726 14.52 2.65 20160211 081727 15.09 2.65 20160211 081728 15.40 2.67 20160211 081729 15.65 2.70 20160211 081730 15.91 2.73 20160211 081731 16.17 2.75 20160211 081732 16.47 2.75 20160211 081733 16.77 2.76 20160211 081734 17.07 2.76 20160211 081735 17.41 2.77 20160211 081736 17.85 2.79 20160211 081737 18.30 2.82 20160211 081738 18.76 2.84 20160211 081739 19.04 2.86 20160211 081740 18.95 2.85 20160211 081741 18.84 2.84 20160211 081742 18.74 2.84 20160211 081743 18.75 2.83 20160211 081744 18.90 2.83 20160211 081745 19.06 2.83 20160211 081746 19.22 2.82 20160211 081747 19.09 2.81 20160211 081748 18.85 2.78 20160211 081749 18.62 2.76 20160211 081750 18.42 2.75 20160211 081751 18.14 2.77 20160211 081752 17.84 2.81 20160211 081753 17.55 2.85 20160211 081754 17.28 2.88 20160211 081755 16.87 2.88 20160211 081756 16.44 2.86 20160211 081757 16.01 2.85 20160211 081758 15.58 2.83 20160211 081759 15.26 2.79 20160211 081800 14.94 2.75 20160211 081801 14.63 2.71 20160211 081802 14.28 2.68 20160211 081803 13.93 2.68 20160211 081805 13.58 2.68 20160211 081806 13.24 2.67 20160211 081807 12.97 2.65 20160211 081811 12.59 2.35 20160211 081812 12.45 2.35 20160211 081813 12.31 2.35 20160211 081814 12.17 2.34 20160211 081815 12.10 2.30 20160211 081816 12.08 2.25 20160211 081817 12.06 2.20 20160211 081818 12.05 2.14 20160211 081819 11.81 2.07 20160211 081820 11.44 2.00 20160211 081821 11.09 1.92 20160211 081822 10.75 1.84 20160211 081823 10.70 1.78 20160211 081824 10.73 1.73 20160211 081825 10.75 1.67 20160211 081826 10.74 1.62 20160211 081827 10.72 1.58 20160211 081828 10.69 1.53 20160211 081829 10.63 1.49 20160211 081830 10.65 1.45 20160211 081831 10.89 1.40 20160211 081832 11.19 1.34 20160211 081833 11.50 1.29 20160211 081834 11.59 1.23 20160211 081835 11.05 1.14 20160211 081836 10.48 1.05 20160211 081837 9.94 0.97 20160211 081838 9.52 0.86 20160211 081839 9.44 0.74 20160211 081840 9.32 0.60 20160211 081841 9.29 0.47 20160211 081842 9.21 0.35 20160211 081843 9.25 0.25 20160211 081846 9.92 -0.03 20160211 081914 4.00 0.89 20160211 081915 2.12 0.97 20160211 081916 4.74 1.06 20160211 081917 8.18 1.14 20160211 081918 12.18 1.22 20160211 081919 13.38 1.33 20160211 081920 14.65 1.41 20160211 081924 15.15 1.60 20160211 081925 14.34 1.62 20160211 081926 13.82 1.64 20160211 082013 5.82 0.35 20160211 082014 5.51 0.37 20160211 082015 5.34 0.38 20160211 082016 5.15 0.40 20160211 082017 5.13 0.41 20160211 082018 5.16 0.42 20160211 082019 5.11 0.43 20160211 082020 5.14 0.44 20160211 082021 4.92 0.47 20160211 082022 4.60 0.49 20160211 082023 4.26 0.51 20160211 082024 3.96 0.53 20160211 082025 3.65 0.56 20160211 082026 3.36 0.59 20160211 082027 3.09 0.63 20160211 082028 2.88 0.66 20160211 082029 2.75 0.70 20160211 082030 2.81 0.72 20160211 082031 2.87 0.74 20160211 082032 2.95 0.75 20160211 082033 3.04 0.77 20160211 082034 2.76 0.80 20160211 082035 2.46 0.85 20160211 082037 2.16 0.89 20160211 082039 1.81 0.95 20160211 082040 1.87 0.96 20160211 082041 1.91 0.97 20160211 082042 1.92 0.97 20160211 082043 2.08 0.99 20160211 082044 2.49 1.04 20160211 082045 2.93 1.10 20160211 082046 3.32 1.15 20160211 082047 3.76 1.21 20160211 082048 4.18 1.22 20160211 082049 4.85 1.24 20160211 082050 5.54 1.27 20160211 082051 6.42 1.30 20160211 082052 6.91 1.35 20160211 082053 7.24 1.41 20160211 082054 7.79 1.46 20160211 082055 8.39 1.52 20160211 082056 8.86 1.55 20160211 082057 8.52 1.58 20160211 082058 8.18 1.62 20160211 082059 7.90 1.65 20160211 082100 7.63 1.69 20160211 082101 7.24 1.72 20160211 082102 6.74 1.75 20160211 082103 6.29 1.77 20160211 082104 5.85 1.80 20160211 082105 5.61 1.83 20160211 082106 5.90 1.85 20160211 082107 6.16 1.88 20160211 082108 6.41 1.90 20160211 082109 6.62 1.93 20160211 082110 6.95 1.93 20160211 082111 7.30 1.93 20160211 082112 7.64 1.92 20160211 082113 7.96 1.91 20160211 082114 8.23 1.91 20160211 082115 8.39 1.97 20160211 082116 8.60 2.02 20160211 082117 8.79 2.06 20160211 082118 8.96 2.11 20160211 082119 9.16 2.12 20160211 082120 9.34 2.13 20160211 082121 9.56 2.13 20160211 082122 9.78 2.13 20160211 082123 9.88 2.12 20160211 082124 9.51 2.11 20160211 082125 9.17 2.09 20160211 082127 8.87 2.08 20160211 082128 8.63 2.07 20160211 082129 8.41 2.07 20160211 082130 8.18 2.08 20160211 082131 7.96 2.09 20160211 082134 7.54 2.09 20160211 082135 7.70 2.07 20160211 082136 7.94 2.05 20160211 082140 9.01 1.96 20160211 082141 9.12 1.93 20160211 082142 9.24 1.91 20160211 082143 9.18 1.89 20160211 082144 8.86 1.90 20160211 082145 8.57 1.91 20160211 082146 8.37 1.93 20160211 082147 8.22 1.96 20160211 082148 8.15 1.95 20160211 082149 8.13 1.93 20160211 082150 8.20 1.92 20160211 082155 8.15 1.99 20160211 082156 8.05 2.04 20160211 082157 8.00 2.11 20160211 082158 7.97 2.13 20160211 082159 7.96 2.14 20160211 082200 7.99 2.18 20160211 082201 8.05 2.17 20160211 082202 8.19 2.17 20160211 082203 8.28 2.18 20160211 082204 8.43 2.20 20160211 082205 8.52 2.21 20160211 082206 8.68 2.23 20160211 082207 8.81 2.23 20160211 082208 9.06 2.24 20160211 082209 9.29 2.24 20160211 082210 9.66 2.25 20160211 082211 9.99 2.24 20160211 082212 10.47 2.24 20160211 082213 11.22 2.25 20160211 082214 11.92 2.26 20160211 082215 12.74 2.27 20160211 082216 13.47 2.27 20160211 082218 14.23 2.28 20160211 082219 14.22 2.29 20160211 082220 14.14 2.30 20160211 082221 13.48 2.32 20160211 082222 12.39 2.35 20160211 082223 10.87 2.40 20160211 082224 9.76 2.45 20160211 082225 9.15 2.48 20160211 082226 8.46 2.51 20160211 082227 8.06 2.55 20160211 082228 8.07 2.57 20160211 082229 7.79 2.57 20160211 082230 7.84 2.58 20160211 082231 7.98 2.58 20160211 082232 8.55 2.58 20160211 082233 9.38 2.58 20160211 082234 9.99 2.57 20160211 082235 11.09 2.57 20160211 082236 12.29 2.57 20160211 082237 13.56 2.57 20160211 082238 14.43 2.56 20160211 082239 15.80 2.54 20160211 082240 16.54 2.50 20160211 082241 16.95 2.45 20160211 082242 17.25 2.41 20160211 082243 17.65 2.36 20160211 082244 17.95 2.33 20160211 082245 17.92 2.31 20160211 082246 17.80 2.29 20160211 082247 17.67 2.27 20160211 082248 17.51 2.25 20160211 082249 17.30 2.24 20160211 082250 17.15 2.24 20160211 082251 17.02 2.25 20160211 082252 16.86 2.26 20160211 082253 16.70 2.26 20160211 082254 16.50 2.27 20160211 082255 16.18 2.27 20160211 082256 15.75 2.25 20160211 082257 15.33 2.22 20160211 082258 14.67 2.17 20160211 082259 14.18 2.14 20160211 082300 13.75 2.11 20160211 082301 13.45 2.12 20160211 082302 13.16 2.13 20160211 082303 12.88 2.15 20160211 082304 12.62 2.16 20160211 082305 12.38 2.18 20160211 082306 12.35 2.17 20160211 082308 12.44 2.16 20160211 082309 12.53 2.15 20160211 082310 12.63 2.14 20160211 082311 12.71 2.13 20160211 082312 12.77 2.12 20160211 082313 12.68 2.15 20160211 082314 12.62 2.20 20160211 082315 12.59 2.24 20160211 082316 12.44 2.29 20160211 082317 12.24 2.33 20160211 082318 11.95 2.35 20160211 082319 11.54 2.37 20160211 082320 11.10 2.38 20160211 082321 10.66 2.39 20160211 082322 10.15 2.41 20160211 082323 9.62 2.43 20160211 082324 8.93 2.43 20160211 082325 8.30 2.44 20160211 082326 7.69 2.45 20160211 082327 7.16 2.47 20160211 082328 6.71 2.48 20160211 082329 6.38 2.50 20160211 082330 6.29 2.53 20160211 082331 6.26 2.56 20160211 082332 6.24 2.59 20160211 082333 6.18 2.61 20160211 082334 6.07 2.62 20160211 082335 5.92 2.64 20160211 082336 5.56 2.65 20160211 082337 5.22 2.66 20160211 082339 4.78 2.71 20160211 082340 4.73 2.75 20160211 082341 4.83 2.78 20160211 082342 5.19 2.81 20160211 082343 5.65 2.82 20160211 082344 6.22 2.84 20160211 082345 6.92 2.85 20160211 082346 7.68 2.86 20160211 082347 8.50 2.87 20160211 082348 8.89 2.91 20160211 082349 8.72 2.93 20160211 082350 8.50 2.96 20160211 082351 8.26 2.99 20160211 082352 7.94 3.02 20160211 082353 7.37 3.05 20160211 082354 7.03 3.06 20160211 082355 6.78 3.09 20160211 082356 6.57 3.11 20160211 082357 6.32 3.14 20160211 082359 6.36 3.17 20160211 082400 6.69 3.20 20160211 082401 7.72 3.22 20160211 082402 9.29 3.24 20160211 082403 11.03 3.26 20160211 082404 13.03 3.28 20160211 082405 15.12 3.31 20160211 082406 17.37 3.35 20160211 082408 21.12 3.45 20160211 082409 23.06 3.50 20160211 082410 24.89 3.54 20160211 082411 26.70 3.58 20160211 082412 28.59 3.62 20160211 082413 26.32 3.59 20160211 082414 23.46 3.55 20160211 082415 20.73 3.51 20160211 082416 18.05 3.47 20160211 082417 16.02 3.42 20160211 082418 14.41 3.38 20160211 082419 13.36 3.29 20160211 082420 13.07 3.19 20160211 082421 14.24 3.10 20160211 082422 16.44 2.99 20160211 082423 18.61 2.91 20160211 082424 20.92 2.81 20160211 082425 23.01 2.73 20160211 082426 21.19 2.76 20160211 082427 20.00 2.77 20160211 082428 19.02 2.77 20160211 082429 17.92 2.75 20160211 082430 17.42 2.72 20160211 082431 16.99 2.67 20160211 082432 15.58 2.68 20160211 082433 13.71 2.73 20160211 082434 12.51 2.80 20160211 082435 11.64 2.89 20160211 082436 11.15 2.95 20160211 082437 11.20 3.01 20160211 082438 11.56 3.04 20160211 082439 11.50 3.06 20160211 082440 11.65 3.07 20160211 082441 11.92 3.08 20160211 082442 12.42 3.08 20160211 082443 13.01 3.08 20160211 082444 13.86 3.07 20160211 082445 14.51 3.09 20160211 082446 15.04 3.11 20160211 082447 15.47 3.15 20160211 082448 16.13 3.18 20160211 082450 16.22 3.23 20160211 082451 17.00 3.28 20160211 082452 18.18 3.33 20160211 082453 19.77 3.34 20160211 082454 21.41 3.35 20160211 082455 23.60 3.35 20160211 082456 25.63 3.35 20160211 082457 28.16 3.34 20160211 082458 30.53 3.35 20160211 082459 33.19 3.34 20160211 082500 34.27 3.35 20160211 082501 35.15 3.37 20160211 082502 35.75 3.39 20160211 082503 35.97 3.41 20160211 082504 35.00 3.43 20160211 082505 33.67 3.45 20160211 082506 32.09 3.47 20160211 082507 30.11 3.47 20160211 082508 27.55 3.45 20160211 082509 25.31 3.44 20160211 082510 23.31 3.43 20160211 082511 21.22 3.42 20160211 082512 19.35 3.42 20160211 082513 17.42 3.41 20160211 082514 16.23 3.41 20160211 082515 15.50 3.42 20160211 082516 14.73 3.43 20160211 082517 14.04 3.43 20160211 082518 13.73 3.42 20160211 082519 13.50 3.40 20160211 082520 13.36 3.39 20160211 082521 13.42 3.37 20160211 082522 13.59 3.34 20160211 082523 13.80 3.32 20160211 082524 14.05 3.29 20160211 082525 14.34 3.26 20160211 082526 14.63 3.25 20160211 082527 14.96 3.23 20160211 082528 15.20 3.21 20160211 082529 15.15 3.20 20160211 082530 15.09 3.19 20160211 082531 14.97 3.19 20160211 082532 14.77 3.19 20160211 082533 14.61 3.20 20160211 082534 14.49 3.21 20160211 082535 14.40 3.23 20160211 082536 14.21 3.24 20160211 082537 14.11 3.25 20160211 082538 14.07 3.26 20160211 082540 14.11 3.27 20160211 082541 14.19 3.28 20160211 082542 14.40 3.29 20160211 082543 14.69 3.30 20160211 082544 14.91 3.31 20160211 082545 15.08 3.32 20160211 082546 15.11 3.33 20160211 082547 15.01 3.33 20160211 082548 14.84 3.34 20160211 082549 14.63 3.35 20160211 082550 14.32 3.35 20160211 082551 13.97 3.36 20160211 082552 13.36 3.35 20160211 082553 12.76 3.35 20160211 082554 11.98 3.34 20160211 082555 11.22 3.32 20160211 082556 10.33 3.31 20160211 082557 9.55 3.29 20160211 082558 8.65 3.27 20160211 082559 7.47 3.24 20160211 082600 6.16 3.21 20160211 082601 4.93 3.19 20160211 082602 4.22 3.18 20160211 082603 3.99 3.16 20160211 082604 4.59 3.15 20160211 082605 5.72 3.13 20160211 082606 7.20 3.13 20160211 082607 8.87 3.12 20160211 082608 9.59 3.13 20160211 082609 10.56 3.13 20160211 082610 11.60 3.14 20160211 082611 12.65 3.14 20160211 082612 13.50 3.14 20160211 082613 14.14 3.15 20160211 082614 14.79 3.15 20160211 082615 15.32 3.16 20160211 082616 15.66 3.18 20160211 082617 16.01 3.20 20160211 082618 16.37 3.22 20160211 082619 16.73 3.24 20160211 082620 17.11 3.26 20160211 082621 17.49 3.29 20160211 082622 17.91 3.31 20160211 082623 18.23 3.33 20160211 082624 18.94 3.30 20160211 082625 19.74 3.27 20160211 082626 20.61 3.24 20160211 082627 21.55 3.21 20160211 082628 22.57 3.19 20160211 082629 23.68 3.16 20160211 082631 24.85 3.13 20160211 082632 26.11 3.10 20160211 082633 27.32 3.08 20160211 082634 28.30 3.06 20160211 082635 29.48 3.03 20160211 082636 30.67 3.01 20160211 082637 31.87 2.98 20160211 082638 33.09 2.94 20160211 082639 33.95 2.90 20160211 082640 34.72 2.85 20160211 082641 35.59 2.81 20160211 082642 36.58 2.77 20160211 082643 37.56 2.73 20160211 082644 38.40 2.70 20160211 082645 39.34 2.67 20160211 082646 40.27 2.65 20160211 082647 41.18 2.63 20160211 082648 42.09 2.61 20160211 082649 43.00 2.59 20160211 082650 44.07 2.61 20160211 082651 45.40 2.68 20160211 082652 46.62 2.80 20160211 082653 47.82 2.91 20160211 082654 48.86 2.99 20160211 082655 50.01 3.05 20160211 082656 51.11 3.10 20160211 082657 52.17 3.13 20160211 082658 53.07 3.14 20160211 082659 52.34 3.03 20160211 082700 51.13 2.89 20160211 082701 49.71 2.74 20160211 082702 47.64 2.53 20160211 082703 45.16 2.29 20160211 082704 41.37 2.06 20160211 082705 36.71 1.80 20160211 082706 32.28 1.57 20160211 082707 26.80 1.28 20160211 082708 18.85 0.92 20160211 082709 15.69 0.64 20160211 082710 19.06 0.34 20160211 082711 25.65 0.12 20160211 082712 34.91 -0.11 20160211 082713 43.41 -0.28 20160211 082714 53.43 -0.45 20160211 082715 62.15 -0.56 20160211 082716 71.45 -0.67 20160211 082717 77.17 -0.72 20160211 082718 83.86 -0.80 20160211 082719 88.84 -0.85 20160211 082720 94.22 -0.91 20160211 082722 98.36 -0.96 20160211 082723 103.24 -1.04 20160211 082724 106.54 -1.09 20160211 082725 110.51 -1.17 20160211 082726 112.97 -1.22 20160211 082727 112.96 -1.28 20160211 082728 113.54 -1.36 20160211 082729 113.53 -1.43 20160211 082730 114.09 -1.38 20160211 082731 115.06 -1.37 20160211 082732 114.70 -1.31 20160211 082733 114.80 -1.29 20160211 082734 115.26 -1.32 20160211 082735 115.05 -1.33 20160211 082736 112.64 -1.28 20160211 082737 108.83 -1.20 20160211 082738 105.47 -1.14 20160211 082739 102.35 -1.10 20160211 082740 99.47 -1.09 20160211 082741 96.22 -1.10 20160211 082742 93.51 -1.13 20160211 082743 90.89 -1.18 20160211 082744 88.35 -1.24 20160211 082745 85.43 -1.32 20160211 082746 81.05 -1.30 20160211 082747 76.96 -1.30 20160211 082748 72.69 -1.33 20160211 082749 69.18 -1.40 20160211 082750 65.96 -1.49 20160211 082751 62.73 -1.62 20160211 082752 60.09 -1.77 20160211 082753 57.73 -1.95 20160211 082754 55.65 -2.14 20160211 082755 53.46 -2.30 20160211 082756 51.59 -2.37 20160211 082757 49.87 -2.44 20160211 082758 48.32 -2.51 20160211 082759 46.92 -2.58 20160211 082800 45.69 -2.65 20160211 082801 44.50 -2.73 20160211 082802 43.54 -2.80 20160211 082803 42.83 -2.86 20160211 082804 42.28 -2.92 20160211 082805 41.76 -2.96 20160211 082806 40.66 -2.96 20160211 082807 39.70 -2.93 20160211 082808 38.83 -2.90 20160211 082809 38.07 -2.88 20160211 082810 37.35 -2.85 20160211 082812 36.59 -2.82 20160211 082813 36.06 -2.78 20160211 082814 35.60 -2.74 20160211 082815 35.24 -2.70 20160211 082816 34.90 -2.65 20160211 082817 34.46 -2.59 20160211 082818 34.15 -2.54 20160211 082819 33.82 -2.38 20160211 082820 33.50 -2.24 20160211 082821 33.13 -2.08 20160211 082822 32.86 -1.96 20160211 082823 32.61 -1.85 20160211 082824 32.39 -1.74 20160211 082825 32.13 -1.62 20160211 082826 31.97 -1.52 20160211 082827 31.91 -1.42 20160211 082828 31.85 -1.32 20160211 082829 31.84 -1.20 20160211 082830 31.91 -1.09 20160211 082831 31.94 -0.96 20160211 082832 31.91 -0.86 20160211 082833 31.88 -0.74 20160211 082834 31.91 -0.64 20160211 082835 31.94 -0.56 20160211 082836 31.91 -0.49 20160211 082837 31.98 -0.41 20160211 082838 32.22 -0.33 20160211 082839 32.51 -0.24 20160211 082840 32.74 -0.16 20160211 082841 33.09 -0.05 20160211 082842 33.62 0.05 20160211 082843 34.19 0.14 20160211 082844 34.98 0.25 20160211 082845 35.81 0.34 20160211 082846 36.58 0.41 20160211 082847 37.54 0.48 20160211 082848 38.80 0.56 20160211 082849 40.31 0.62 20160211 082850 41.92 0.68 20160211 082851 43.46 0.74 20160211 082852 45.25 0.78 20160211 082853 46.86 0.82 20160211 082854 48.84 0.88 20160211 082855 50.68 0.93 20160211 082856 52.21 0.98 20160211 082857 54.00 1.03 20160211 082858 55.60 1.08 20160211 082859 57.12 1.15 20160211 082900 58.37 1.22 20160211 082901 59.90 1.30 20160211 082903 61.07 1.36 20160211 082904 62.41 1.43 20160211 082905 63.59 1.49 20160211 082906 64.82 1.55 20160211 082907 65.73 1.58 20160211 082908 66.82 1.61 20160211 082909 67.66 1.64 20160211 082910 68.63 1.66 20160211 082911 69.00 1.71 20160211 082912 69.39 1.77 20160211 082913 69.69 1.82 20160211 082914 70.00 1.87 20160211 082915 70.32 1.92 20160211 082916 70.56 1.97 20160211 082917 70.85 2.02 20160211 082918 70.81 2.07 20160211 082919 70.60 2.13 20160211 082920 70.48 2.19 20160211 082921 70.30 2.25 20160211 082922 69.89 2.30 20160211 082923 69.40 2.35 20160211 082924 68.96 2.38 20160211 082925 68.47 2.42 20160211 082926 68.04 2.46 20160211 082927 67.66 2.48 20160211 082928 67.23 2.50 20160211 082929 66.92 2.52 20160211 082930 66.79 2.48 20160211 082931 66.70 2.45 20160211 082932 66.62 2.41 20160211 082933 66.57 2.35 20160211 082934 65.86 2.26 20160211 082935 65.10 2.18 20160211 082936 64.06 2.08 20160211 082937 63.17 2.00 20160211 082938 62.18 1.90 20160211 082939 61.18 1.82 20160211 082940 59.93 1.74 20160211 082941 58.36 1.67 20160211 082942 56.78 1.62 20160211 082943 54.96 1.55 20160211 082944 53.26 1.49 20160211 082945 51.51 1.43 20160211 082946 48.88 1.37 20160211 082947 46.80 1.32 20160211 082948 44.53 1.26 20160211 082949 42.49 1.20 20160211 082950 40.27 1.14 20160211 082951 38.29 1.08 20160211 082953 35.90 1.01 20160211 082954 33.52 0.95 20160211 082955 31.48 0.90 20160211 082956 29.28 0.86 20160211 082957 27.40 0.82 20160211 082958 25.38 0.79 20160211 082959 24.05 0.80 20160211 083000 22.85 0.82 20160211 083001 21.59 0.84 20160211 083002 20.63 0.87 20160211 083003 19.65 0.90 20160211 083004 19.02 0.95 20160211 083005 18.76 1.03 20160211 083006 18.55 1.11 20160211 083007 18.44 1.18 20160211 083008 18.42 1.26 20160211 083009 18.46 1.33 20160211 083010 18.60 1.41 20160211 083011 18.83 1.46 20160211 083012 19.11 1.51 20160211 083013 19.34 1.55 20160211 083014 19.59 1.60 20160211 083015 19.80 1.63 20160211 083016 20.02 1.64 20160211 083017 20.21 1.65 20160211 083018 20.46 1.67 20160211 083019 20.69 1.68 20160211 083020 20.94 1.69 20160211 083021 21.22 1.71 20160211 083022 21.49 1.72 20160211 083023 21.81 1.73 20160211 083024 21.97 1.75 20160211 083025 22.15 1.76 20160211 083026 22.27 1.77 20160211 083027 22.05 1.78 20160211 083028 21.76 1.79 20160211 083029 21.38 1.80 20160211 083030 21.00 1.81 20160211 083031 20.50 1.82 20160211 083032 20.03 1.83 20160211 083033 19.43 1.84 20160211 083034 18.88 1.85 20160211 083035 18.19 1.86 20160211 083036 17.62 1.86 20160211 083037 16.74 1.86 20160211 083038 16.14 1.87 20160211 083039 15.57 1.89 20160211 083040 15.06 1.90 20160211 083041 14.54 1.92 20160211 083042 14.16 1.94 20160211 083044 13.69 1.95 20160211 083045 13.27 1.97 20160211 083046 12.86 1.98 20160211 083047 12.56 2.00 20160211 083048 12.21 2.02 20160211 083049 11.90 2.03 20160211 083050 11.47 2.04 20160211 083051 11.04 2.05 20160211 083052 10.42 2.06 20160211 083053 9.81 2.07 20160211 083054 9.07 2.08 20160211 083055 8.45 2.08 20160211 083056 7.60 2.09 20160211 083057 6.77 2.10 20160211 083058 5.91 2.11 20160211 083059 4.87 2.12 20160211 083100 3.89 2.12 20160211 083101 3.04 2.12 20160211 083102 2.64 2.10 20160211 083103 2.33 2.08 20160211 083104 2.27 2.07 20160211 083105 2.46 2.05 20160211 083106 2.58 2.05 20160211 083107 2.75 2.04 20160211 083108 2.87 2.04 20160211 083109 2.97 2.04 20160211 083110 3.03 2.05 20160211 083111 3.03 2.07 20160211 083112 2.97 2.09 20160211 083113 2.96 2.12 20160211 083114 3.00 2.16 20160211 083115 3.06 2.18 20160211 083116 3.32 2.21 20160211 083117 3.52 2.23 20160211 083118 3.94 2.25 20160211 083119 4.28 2.26 20160211 083120 4.70 2.28 20160211 083121 5.07 2.30 20160211 083122 5.33 2.32 20160211 083123 5.64 2.34 20160211 083124 5.79 2.36 20160211 083125 5.99 2.38 20160211 083126 6.03 2.39 20160211 083127 6.11 2.41 20160211 083128 6.07 2.42 20160211 083129 6.00 2.43 20160211 083130 5.83 2.44 20160211 083131 5.66 2.44 20160211 083132 5.36 2.46 20160211 083133 5.11 2.47 20160211 083135 4.58 2.48 20160211 083136 4.08 2.48 20160211 083137 3.60 2.49 20160211 083138 3.22 2.49 20160211 083139 2.86 2.50 20160211 083140 2.60 2.50 20160211 083141 2.35 2.51 20160211 083142 2.23 2.51 20160211 083143 2.15 2.52 20160211 083144 2.16 2.53 20160211 083145 2.25 2.53 20160211 083146 2.43 2.54 20160211 083147 2.56 2.54 20160211 083148 2.74 2.54 20160211 083149 2.96 2.54 20160211 083150 3.34 2.53 20160211 083151 3.73 2.53 20160211 083152 4.14 2.53 20160211 083153 4.73 2.53 20160211 083154 5.22 2.52 20160211 083155 5.91 2.52 20160211 083156 6.54 2.52 20160211 083157 7.04 2.51 20160211 083158 7.64 2.50 20160211 083159 8.07 2.50 20160211 083200 8.50 2.50 20160211 083201 8.97 2.50 20160211 083202 9.24 2.50 20160211 083203 9.42 2.50 20160211 083204 9.55 2.50 20160211 083205 9.70 2.51 20160211 083206 9.85 2.52 20160211 083207 9.95 2.54 20160211 083208 10.07 2.55 20160211 083209 10.21 2.56 20160211 083210 10.34 2.57 20160211 083211 10.51 2.58 20160211 083212 10.66 2.59 20160211 083213 10.87 2.60 20160211 083214 11.09 2.60 20160211 083215 11.29 2.60 20160211 083216 11.56 2.60 20160211 083217 11.84 2.60 20160211 083218 12.02 2.61 20160211 083219 12.07 2.63 20160211 083220 12.17 2.65 20160211 083221 12.27 2.66 20160211 083222 12.38 2.67 20160211 083223 12.50 2.68 20160211 083226 12.85 2.70 20160211 083228 13.25 2.71 20160211 083229 13.54 2.72 20160211 083230 13.75 2.72 20160211 083231 13.94 2.71 20160211 083232 14.13 2.71 20160211 083233 14.32 2.71 20160211 083234 14.39 2.71 20160211 083235 14.41 2.70 20160211 083236 14.42 2.70 20160211 083237 14.45 2.70 20160211 083238 14.48 2.70 20160211 083239 14.51 2.70 20160211 083240 14.55 2.69 20160211 083241 14.50 2.69 20160211 083242 14.46 2.68 20160211 083243 14.43 2.67 20160211 083244 14.44 2.65 20160211 083245 14.47 2.64 20160211 083246 14.55 2.62 20160211 083247 14.64 2.60 20160211 083248 14.75 2.59 20160211 083249 14.90 2.56 20160211 083250 15.01 2.55 20160211 083251 15.11 2.54 20160211 083252 14.95 2.53 20160211 083253 14.80 2.53 20160211 083254 14.70 2.53 20160211 083255 14.57 2.53 20160211 083256 14.45 2.53 20160211 083257 14.37 2.53 20160211 083258 14.28 2.53 20160211 083259 14.19 2.53 20160211 083300 14.15 2.52 20160211 083301 14.09 2.52 20160211 083302 14.06 2.52 20160211 083303 14.06 2.52 20160211 083304 14.04 2.52 20160211 083305 14.02 2.52 20160211 083306 14.03 2.52 20160211 083307 14.14 2.52 20160211 083308 14.24 2.51 20160211 083309 14.38 2.51 20160211 083310 14.55 2.51 20160211 083311 14.75 2.51 20160211 083312 15.00 2.51 20160211 083313 15.18 2.51 20160211 083314 15.30 2.51 20160211 083316 15.39 2.50 20160211 083317 15.48 2.50 20160211 083318 15.52 2.50 20160211 083319 15.53 2.50 20160211 083320 15.51 2.49 20160211 083321 15.48 2.49 20160211 083322 15.39 2.49 20160211 083323 15.24 2.49 20160211 083324 15.06 2.49 20160211 083325 14.93 2.48 20160211 083326 14.83 2.48 20160211 083327 14.75 2.48 20160211 083328 14.70 2.47 20160211 083329 14.66 2.47 20160211 083330 14.63 2.46 20160211 083331 14.63 2.46 20160211 083332 14.62 2.45 20160211 083333 14.63 2.45 20160211 083334 14.66 2.44 20160211 083335 14.72 2.43 20160211 083336 14.80 2.40 20160211 083337 14.87 2.38 20160211 083338 14.94 2.36 20160211 083339 15.01 2.33 20160211 083340 15.03 2.30 20160211 083341 14.99 2.27 20160211 083342 14.94 2.24 20160211 083343 14.92 2.21 20160211 083344 14.89 2.18 20160211 083345 14.90 2.15 20160211 083346 14.63 2.12 20160211 083347 14.30 2.07 20160211 083348 13.97 2.02 20160211 083349 13.70 1.98 20160211 083350 13.37 1.93 20160211 083351 13.04 1.87 20160211 083352 12.72 1.82 20160211 083353 12.47 1.78 20160211 083354 12.15 1.72 20160211 084058 8.35 1.28 20160211 084059 8.60 1.31 20160211 084100 8.83 1.34 20160211 084101 9.05 1.37 20160211 084102 9.25 1.41 20160211 084103 9.43 1.44 20160211 084106 9.69 1.51 20160211 084107 9.66 1.53 20160211 084108 9.62 1.54 20160211 084109 9.57 1.55 20160211 084110 9.50 1.55 20160211 084111 9.43 1.56 20160211 084112 9.34 1.56 20160211 084113 9.25 1.56 20160211 084115 9.14 1.55 20160211 084116 8.90 1.54 20160211 084117 8.48 1.53 20160211 084118 8.10 1.52 20160211 084119 7.73 1.51 20160211 084120 7.44 1.49 20160211 084121 7.13 1.48 20160211 084122 6.86 1.46 20160211 084123 6.62 1.44 20160211 084124 6.42 1.42 20160211 084125 6.26 1.40 20160211 084126 6.28 1.40 20160211 084127 6.50 1.42 20160211 084128 6.68 1.44 20160211 084129 6.87 1.46 20160211 084130 7.06 1.48 20160211 084131 7.24 1.49 20160211 084132 7.40 1.51 20160211 084133 7.54 1.52 20160211 084134 7.68 1.53 20160211 084135 7.79 1.54 20160211 084136 7.99 1.55 20160211 084137 8.57 1.55 20160211 084138 9.15 1.55 20160211 084139 9.73 1.55 20160211 084140 10.32 1.55 20160211 084141 10.92 1.55 20160211 084142 11.51 1.55 20160211 084143 12.10 1.55 20160211 084144 12.70 1.55 20160211 084145 13.29 1.55 20160211 084146 13.68 1.55 20160211 084147 13.26 1.55 20160211 084148 12.88 1.56 20160211 084149 12.54 1.56 20160211 084150 12.26 1.56 20160211 084151 12.04 1.55 20160211 084152 11.80 1.55 20160211 084153 11.56 1.55 20160211 084154 11.39 1.56 20160211 084155 11.27 1.56 20160211 084156 11.31 1.56 20160211 084157 11.72 1.58 20160211 084158 11.98 1.59 20160211 084200 12.28 1.62 20160211 084201 12.15 1.64 20160211 084202 11.91 1.66 20160211 084203 11.61 1.67 20160211 084204 11.29 1.69 20160211 084206 11.05 1.70 20160211 084207 10.91 1.72 20160211 084208 10.67 1.73 20160211 084209 10.47 1.74 20160211 084210 10.32 1.75 20160211 084211 10.17 1.76 20160211 084212 9.96 1.77 20160211 084213 9.76 1.79 20160211 084214 9.39 1.80 20160211 084215 8.93 1.82 20160211 084216 8.46 1.84 20160211 084217 7.98 1.86 20160211 084218 7.99 1.83 20160211 084219 8.16 1.81 20160211 084220 8.45 1.77 20160211 084221 8.85 1.74 20160211 084222 9.36 1.70 20160211 084223 9.93 1.66 20160211 084224 10.59 1.62 20160211 084225 11.30 1.58 20160211 084226 12.07 1.54 20160211 084227 12.88 1.50 20160211 084228 12.04 1.45 20160211 084229 11.21 1.40 20160211 084230 10.34 1.36 20160211 084231 9.50 1.30 20160211 084232 8.65 1.25 20160211 084233 7.80 1.20 20160211 084234 6.94 1.14 20160211 084235 6.07 1.09 20160211 084236 5.19 1.03 20160211 084319 2.61 0.56 20160211 084320 1.95 0.51 20160211 084321 1.36 0.46 20160211 084322 0.95 0.40 20160211 084323 1.01 0.34 20160211 084324 1.50 0.28 20160211 084325 2.17 0.22 20160211 084326 2.94 0.17 20160211 084327 3.72 0.10 20160211 084328 4.54 0.04 20160211 084329 4.50 0.01 20160211 084330 4.27 0.01 20160211 084331 4.07 0.02 20160211 084332 3.93 0.03 20160211 084333 3.85 0.05 20160211 084334 3.85 0.08 20160211 084335 3.94 0.12 20160211 084336 4.11 0.16 20160211 084337 4.29 0.21 20160211 084338 4.62 0.27 20160211 084339 5.00 0.32 20160211 084340 5.38 0.37 20160211 084341 5.76 0.42 20160211 084342 6.04 0.46 20160211 084343 6.12 0.48 20160211 084344 6.18 0.51 20160211 084345 6.20 0.53 20160211 084346 6.20 0.55 20160211 084347 6.17 0.58 20160211 084348 6.21 0.61 20160211 084422 7.64 1.62 20160211 084423 7.59 1.60 20160211 084424 7.52 1.58 20160211 084425 7.43 1.56 20160211 084428 7.20 1.51 20160211 084429 7.09 1.49 20160211 084430 6.95 1.47 20160211 084431 7.11 1.49 20160211 084432 7.33 1.51 20160211 084433 7.60 1.53 20160211 084434 7.88 1.56 20160211 084435 8.19 1.58 20160211 084436 8.51 1.60 20160211 084437 8.83 1.63 20160211 084438 9.16 1.66 20160211 084439 9.49 1.69 20160211 084440 9.78 1.72 20160211 084441 9.92 1.73 20160211 084442 10.09 1.75 20160211 084443 10.30 1.76 20160211 084444 10.54 1.77 20160211 084445 10.83 1.78 20160211 084446 11.16 1.79 20160211 084447 11.52 1.80 20160211 084448 11.87 1.81 20160211 084449 12.36 1.82 20160211 084450 12.82 1.82 20160211 084451 13.18 1.83 20160211 084452 13.54 1.83 20160211 084453 13.82 1.84 20160211 084454 14.18 1.85 20160211 084455 14.53 1.85 20160211 084456 14.89 1.86 20160211 084457 15.25 1.86 20160211 084458 15.53 1.87 20160211 084459 15.90 1.88 20160211 084500 16.13 1.88 20160211 084501 15.76 1.85 20160211 084502 15.29 1.84 20160211 084503 14.84 1.81 20160211 084504 14.35 1.79 20160211 084505 13.81 1.77 20160211 084506 13.23 1.74 20160211 084507 12.60 1.72 20160211 084513 12.27 1.94 20160211 084515 13.13 2.08 20160211 084516 13.58 2.15 20160211 084518 13.96 2.21 20160211 084519 14.42 2.28 20160211 084520 14.89 2.34 20160211 084521 15.24 2.39 20160211 084522 14.98 2.37 20160211 084523 14.80 2.35 20160211 084524 14.64 2.34 20160211 084525 14.49 2.32 20160211 084526 14.35 2.30 20160211 084528 14.00 2.25 20160211 084529 13.89 2.23 20160211 084530 13.80 2.21 20160211 084531 13.71 2.19 20160211 084532 13.54 2.19 20160211 084533 13.44 2.19 20160211 084534 13.33 2.20 20160211 084535 13.21 2.20 20160211 084536 13.01 2.19 20160211 084537 12.86 2.20 20160211 084538 12.75 2.21 20160211 084539 12.67 2.21 20160211 084540 12.62 2.21 20160211 084541 12.56 2.21 20160211 084542 12.67 2.22 20160211 084543 12.80 2.23 20160211 084544 12.92 2.23 20160211 084545 12.97 2.24 20160211 084546 13.09 2.24 20160211 084547 13.19 2.25 20160211 084548 13.28 2.26 20160211 084549 13.36 2.26 20160211 084550 13.38 2.26 20160211 084551 13.39 2.26 20160211 084552 13.29 2.25 20160211 084553 13.19 2.24 20160211 084554 13.09 2.23 20160211 084555 12.96 2.22 20160211 084556 12.86 2.21 20160211 084557 12.76 2.20 20160211 084558 12.66 2.18 20160211 084559 12.53 2.17 20160211 084600 12.44 2.16 20160211 084601 12.34 2.15 20160211 084602 12.24 2.16 20160211 084603 12.14 2.16 20160211 084604 12.01 2.16 20160211 084605 11.94 2.17 20160211 084606 11.88 2.16 20160211 084608 11.84 2.16 20160211 084609 11.82 2.16 20160211 084610 11.76 2.15 20160211 084611 11.77 2.14 20160211 084612 11.77 2.13 20160211 084613 11.70 2.11 20160211 084614 11.56 2.10 20160211 084615 11.47 2.08 20160211 084616 11.36 2.07 20160211 084617 11.24 2.06 20160211 084618 11.11 2.04 20160211 084619 10.94 2.03 20160211 084620 10.78 2.03 20160211 084621 10.62 2.02 20160211 084622 10.48 2.01 20160211 084623 10.51 2.00 20160211 084624 10.55 1.99 20160211 084625 10.59 1.98 20160211 084626 10.63 1.97 20160211 084627 10.67 1.95 20160211 084628 10.71 1.94 20160211 084629 10.75 1.92 20160211 084630 10.79 1.91 20160211 084631 10.83 1.89 20160211 084632 10.84 1.87 20160211 084633 10.68 1.87 20160211 084634 10.50 1.87 20160211 084635 10.33 1.87 20160211 084636 10.16 1.87 20160211 084637 10.00 1.88 20160211 084638 9.83 1.88 20160211 084639 9.68 1.88 20160211 084640 9.52 1.88 20160211 084641 9.37 1.88 20160211 084642 9.24 1.88 20160211 084643 9.19 1.88 20160211 084644 9.12 1.88 20160211 084645 9.03 1.88 20160211 084646 8.92 1.88 20160211 084647 8.82 1.89 20160211 084648 8.69 1.89 20160211 084649 8.54 1.89 20160211 084650 8.38 1.89 20160211 084651 8.23 1.89 20160211 084652 8.08 1.89 20160211 084653 8.11 1.90 20160211 084654 8.17 1.91 20160211 084655 8.25 1.93 20160211 084656 8.37 1.94 20160211 084657 8.50 1.95 20160211 084659 8.66 1.97 20160211 084700 8.84 1.99 20160211 084701 9.04 2.00 20160211 084702 9.26 2.02 20160211 084703 9.50 2.03 20160211 084704 9.71 2.03 20160211 084705 9.90 2.03 20160211 084706 10.08 2.03 20160211 084707 10.23 2.03 20160211 084708 10.38 2.02 20160211 084709 10.52 2.02 20160211 084710 10.64 2.02 20160211 084711 10.76 2.02 20160211 084712 10.85 2.02 20160211 084713 10.92 2.01 20160211 084714 10.96 2.01 20160211 084715 11.00 2.01 20160211 084716 11.06 2.01 20160211 084717 11.10 2.01 20160211 084718 11.15 2.01 20160211 084719 11.20 2.00 20160211 084720 11.25 2.00 20160211 084721 11.32 2.00 20160211 084722 11.38 2.00 20160211 084723 11.39 1.99 20160211 084724 11.24 1.98 20160211 084725 11.09 1.97 20160211 084726 10.96 1.95 20160211 084727 10.83 1.93 20160211 084728 10.70 1.91 20160211 084729 10.59 1.88 20160211 084730 10.47 1.86 20160211 084731 10.35 1.85 20160211 084732 10.22 1.83 20160211 084733 10.13 1.83 20160211 084734 10.20 1.84 20160211 084735 10.26 1.85 20160211 084736 10.35 1.86 20160211 084737 10.41 1.86 20160211 084738 10.48 1.87 20160211 084739 10.54 1.87 20160211 084740 10.60 1.87 20160211 084741 10.68 1.87 20160211 084742 10.75 1.86 20160211 084743 10.78 1.86 20160211 084744 10.71 1.85 20160211 084745 10.63 1.85 20160211 084746 10.58 1.85 20160211 084747 10.50 1.85 20160211 084748 10.42 1.84 20160211 084750 10.34 1.84 20160211 084751 10.26 1.85 20160211 084752 10.20 1.85 20160211 084753 10.12 1.85 20160211 084754 10.06 1.86 20160211 084755 10.09 1.87 20160211 084756 10.13 1.89 20160211 084757 10.20 1.91 20160211 084758 10.25 1.92 20160211 084759 10.32 1.94 20160211 084800 10.38 1.96 20160211 084801 10.44 1.98 20160211 084802 10.51 2.00 20160211 084803 10.56 2.03 20160211 084804 10.60 2.05 20160211 084805 10.59 2.05 20160211 084806 10.58 2.05 20160211 084807 10.59 2.05 20160211 084808 10.59 2.04 20160211 084809 10.59 2.04 20160211 084810 10.58 2.04 20160211 084811 10.58 2.04 20160211 084812 10.60 2.03 20160211 084813 10.60 2.03 20160211 084814 10.59 2.03 20160211 084815 10.57 2.03 20160211 084816 10.55 2.03 20160211 084817 10.53 2.02 20160211 084818 10.54 2.02 20160211 084819 10.52 2.01 20160211 084820 10.51 2.00 20160211 084821 10.50 1.99 20160211 084822 10.49 1.98 20160211 084823 10.50 1.97 20160211 084824 10.45 1.96 20160211 084825 10.25 1.95 20160211 084826 10.05 1.95 20160211 084827 9.78 1.95 20160211 084828 9.53 1.95 20160211 084829 9.33 1.95 20160211 084830 9.08 1.95 20160211 084831 8.85 1.95 20160211 084832 8.62 1.94 20160211 084833 8.40 1.94 20160211 084834 8.22 1.93 20160211 084835 7.99 1.91 20160211 084836 7.78 1.89 20160211 084837 7.58 1.87 20160211 084838 7.38 1.85 20160211 084840 7.20 1.84 20160211 084841 7.05 1.82 20160211 084842 6.89 1.81 20160211 084843 6.74 1.80 20160211 084844 6.59 1.79 20160211 084845 6.46 1.78 20160211 084846 6.34 1.79 20160211 084847 6.24 1.79 20160211 084848 6.13 1.80 20160211 084849 6.01 1.80 20160211 084850 5.90 1.81 20160211 084851 5.79 1.81 20160211 084852 5.70 1.82 20160211 084853 5.59 1.82 20160211 084854 5.48 1.82 20160211 084855 5.38 1.83 20160211 084856 5.28 1.83 20160211 084857 5.22 1.83 20160211 084858 5.18 1.84 20160211 084859 5.17 1.85 20160211 084900 5.18 1.85 20160211 084901 5.23 1.86 20160211 084902 5.30 1.86 20160211 084903 5.40 1.87 20160211 084904 5.49 1.88 20160211 084905 5.65 1.89 20160211 084906 5.85 1.89 20160211 084907 6.00 1.89 20160211 084908 6.16 1.89 20160211 084909 6.31 1.89 20160211 084910 6.43 1.89 20160211 084911 6.52 1.89 20160211 084912 6.61 1.88 20160211 084913 6.68 1.88 20160211 084914 6.74 1.87 20160211 084915 6.77 1.86 20160211 084916 6.93 1.87 20160211 084917 7.09 1.89 20160211 084918 7.25 1.90 20160211 084919 7.42 1.92 20160211 084920 7.59 1.93 20160211 084921 7.76 1.95 20160211 084922 7.91 1.97 20160211 084923 8.03 1.99 20160211 084924 8.18 2.01 20160211 084925 8.30 2.03 20160211 084926 8.34 2.03 20160211 084927 8.40 2.04 20160211 084928 8.48 2.05 20160211 084929 8.59 2.05 20160211 084931 8.73 2.06 20160211 084932 8.88 2.07 20160211 084933 9.05 2.08 20160211 084934 9.25 2.10 20160211 084935 9.47 2.11 20160211 084936 9.71 2.12 20160211 084937 9.71 2.13 20160211 084938 9.72 2.14 20160211 084939 9.71 2.15 20160211 084940 9.73 2.16 20160211 084941 9.74 2.17 20160211 084942 9.76 2.17 20160211 084943 9.79 2.18 20160211 084944 9.82 2.18 20160211 084945 9.85 2.18 20160211 084946 9.86 2.19 20160211 084947 9.92 2.19 20160211 084948 9.99 2.18 20160211 084949 10.08 2.18 20160211 084950 10.12 2.18 20160211 084951 10.11 2.17 20160211 084952 10.08 2.17 20160211 084953 10.07 2.17 20160211 084954 10.02 2.17 20160211 084955 9.95 2.16 20160211 084956 9.88 2.16 20160211 084957 9.69 2.17 20160211 084958 9.51 2.17 20160211 084959 9.35 2.17 20160211 085000 9.20 2.16 20160211 085001 9.08 2.16 20160211 085002 8.95 2.16 20160211 085003 8.83 2.15 20160211 085004 8.73 2.14 20160211 085005 8.63 2.12 20160211 085006 8.55 2.10 20160211 085007 8.46 2.08 20160211 085008 8.38 2.06 20160211 085009 8.32 2.04 20160211 085010 8.28 2.03 20160211 085011 8.24 2.02 20160211 085012 8.21 2.00 20160211 085013 8.19 1.99 20160211 085014 8.19 1.99 20160211 085015 8.19 1.98 20160211 085016 8.21 1.98 20160211 085017 8.13 1.96 20160211 085018 8.05 1.95 20160211 085019 8.02 1.93 20160211 085021 7.98 1.92 20160211 085022 7.97 1.91 20160211 085023 7.97 1.90 20160211 085024 8.00 1.88 20160211 085025 8.04 1.88 20160211 085026 8.11 1.87 20160211 085027 8.20 1.86 20160211 085028 8.29 1.86 20160211 085029 8.36 1.86 20160211 085030 8.43 1.86 20160211 085031 8.47 1.86 20160211 085032 8.50 1.85 20160211 085033 8.51 1.84 20160211 085034 8.51 1.83 20160211 085035 8.50 1.82 20160211 085036 8.47 1.80 20160211 085037 8.44 1.78 20160211 085038 8.58 1.77 20160211 085039 8.79 1.76 20160211 085040 9.06 1.75 20160211 085041 9.31 1.74 20160211 085042 9.58 1.73 20160211 085043 9.87 1.72 20160211 085044 10.17 1.71 20160211 085045 10.46 1.70 20160211 085046 10.76 1.70 20160211 085047 11.05 1.69 20160211 085048 11.06 1.69 20160211 085049 11.01 1.68 20160211 085050 10.96 1.68 20160211 085051 10.91 1.68 20160211 085052 10.87 1.67 20160211 085053 10.86 1.67 20160211 085054 10.84 1.67 20160211 085055 10.82 1.66 20160211 085056 10.81 1.66 20160211 085057 10.81 1.66 20160211 085058 10.43 1.63 20160211 085059 9.80 1.59 20160211 085100 9.20 1.56 20160211 085101 8.63 1.52 20160211 085102 8.08 1.49 20160211 085103 7.58 1.46 20160211 085104 7.12 1.42 20160211 085105 6.73 1.39 20160211 085106 6.40 1.37 20160211 085107 6.16 1.34 20160211 085108 5.97 1.32 20160211 085109 5.79 1.31 20160211 085110 5.63 1.30 20160211 085112 5.49 1.28 20160211 085113 5.36 1.26 20160211 085114 5.25 1.24 20160211 085115 5.16 1.23 20160211 085116 5.10 1.21 20160211 085117 5.07 1.20 20160211 085118 5.09 1.19 20160211 085119 5.08 1.17 20160211 085120 5.02 1.16 20160211 085121 4.95 1.14 20160211 085122 4.88 1.13 20160211 085123 4.80 1.11 20160211 085124 4.73 1.10 20160211 085125 4.65 1.08 20160211 085126 4.57 1.07 20160211 085127 4.48 1.06 20160211 085128 4.41 1.05 20160211 085129 4.31 1.04 20160211 085130 4.18 1.01 20160211 085131 4.08 0.98 20160211 085132 4.01 0.95 20160211 085133 3.96 0.92 20160211 085134 3.94 0.90 20160211 085135 3.94 0.87 20160211 085136 3.98 0.84 20160211 085137 4.00 0.81 20160211 085138 4.02 0.78 20160211 085139 3.89 0.76 20160211 085140 3.58 0.74 20160211 085141 3.37 0.73 20160211 085142 3.28 0.71 20160211 085143 3.34 0.70 20160211 085144 3.52 0.68 20160211 085145 3.82 0.67 20160211 085146 4.24 0.65 20160211 085147 4.75 0.63 20160211 085148 5.34 0.61 20160211 085149 5.73 0.61 20160211 085150 5.12 0.66 20160211 085151 4.52 0.71 20160211 085152 3.92 0.76 20160211 085153 3.31 0.80 20160211 085154 2.71 0.84 20160211 085155 2.10 0.88 20160211 085156 1.51 0.91 20160211 085157 0.99 0.94 20160211 085158 0.76 0.97 20160211 085159 1.09 1.01 20160211 085200 1.60 1.09 20160211 085201 2.17 1.17 20160211 085203 2.75 1.25 20160211 085204 3.38 1.33 20160211 085205 4.06 1.42 20160211 085206 4.61 1.48 20160211 085207 5.39 1.56 20160211 085208 6.22 1.65 20160211 085209 7.10 1.74 20160211 085210 8.04 1.83 20160211 085211 7.99 1.87 20160211 085212 7.96 1.90 20160211 085213 7.94 1.94 20160211 085214 7.94 1.98 20160211 085215 7.96 2.02 20160211 085216 8.00 2.06 20160211 085217 8.07 2.11 20160211 085218 8.16 2.16 20160211 085219 8.28 2.20 20160211 085220 8.42 2.25 20160211 085221 8.30 2.28 20160211 085222 8.18 2.31 20160211 085223 8.05 2.34 20160211 085224 7.95 2.36 20160211 085225 7.83 2.39 20160211 085226 7.70 2.43 20160211 085227 7.58 2.46 20160211 085228 7.43 2.49 20160211 085229 7.31 2.53 20160211 085230 7.19 2.57 20160211 085231 7.06 2.59 20160211 085232 6.94 2.61 20160211 085233 6.84 2.63 20160211 085234 6.76 2.64 20160211 085235 6.69 2.66 20160211 085236 6.63 2.68 20160211 085237 6.59 2.70 20160211 085238 6.56 2.72 20160211 085239 6.54 2.74 20160211 085240 6.55 2.75 20160211 085241 6.60 2.77 20160211 085242 6.70 2.78 20160211 085243 6.81 2.80 20160211 085244 6.93 2.81 20160211 085245 7.06 2.83 20160211 085246 7.21 2.85 20160211 085247 7.39 2.87 20160211 085248 7.55 2.89 20160211 085249 7.73 2.91 20160211 085250 7.92 2.93 20160211 085251 8.00 2.96 20160211 085253 7.94 2.98 20160211 085254 7.89 2.99 20160211 085255 7.84 3.01 20160211 085256 7.81 3.02 20160211 085257 7.77 3.04 20160211 085258 7.74 3.06 20160211 085259 7.72 3.07 20160211 085300 7.70 3.09 20160211 085301 7.68 3.11 20160211 085302 7.71 3.11 20160211 085303 7.82 3.10 20160211 085304 7.93 3.09 20160211 085305 8.06 3.08 20160211 085306 8.20 3.07 20160211 085307 8.34 3.06 20160211 085308 8.50 3.05 20160211 085309 8.67 3.04 20160211 085310 8.82 3.03 20160211 085311 9.03 3.02 20160211 085312 9.19 3.02 20160211 085313 9.25 3.04 20160211 085314 9.31 3.06 20160211 085315 9.38 3.08 20160211 085316 9.46 3.10 20160211 085317 9.41 3.12 20160211 085318 9.39 3.14 20160211 085319 9.39 3.15 20160211 085320 9.39 3.16 20160211 085321 9.44 3.18 20160211 085322 9.49 3.19 20160211 085323 9.48 3.19 20160211 085324 9.46 3.19 20160211 085325 9.44 3.20 20160211 085326 9.42 3.21 20160211 085327 9.40 3.22 20160211 085328 9.35 3.22 20160211 085329 9.31 3.24 20160211 085330 9.27 3.25 20160211 085331 9.23 3.26 20160211 085332 9.18 3.28 20160211 085333 9.19 3.27 20160211 085334 9.20 3.27 20160211 085335 9.17 3.26 20160211 085336 9.18 3.26 20160211 085337 9.19 3.25 20160211 085338 9.21 3.24 20160211 085339 9.22 3.23 20160211 085340 9.26 3.22 20160211 085341 9.32 3.21 20160211 085342 9.37 3.20 20160211 085344 9.29 3.20 20160211 085345 9.17 3.20 20160211 085346 9.07 3.21 20160211 085347 8.99 3.21 20160211 085348 8.90 3.21 20160211 085349 8.82 3.22 20160211 085350 8.75 3.23 20160211 085351 8.70 3.23 20160211 085352 8.66 3.24 20160211 085353 8.64 3.25 20160211 085354 8.50 3.26 20160211 085355 8.27 3.26 20160211 085356 8.02 3.26 20160211 085357 7.78 3.25 20160211 085358 7.58 3.25 20160211 085359 7.32 3.24 20160211 085400 7.05 3.24 20160211 085401 6.79 3.23 20160211 085402 6.52 3.22 20160211 085403 6.24 3.20 20160211 085404 6.15 3.20 20160211 085405 6.34 3.21 20160211 085406 6.54 3.22 20160211 085407 6.73 3.22 20160211 085408 6.88 3.23 20160211 085409 7.08 3.23 20160211 085410 7.26 3.24 20160211 085411 7.46 3.24 20160211 085412 7.65 3.24 20160211 085413 7.85 3.24 20160211 085414 7.99 3.24 20160211 085415 7.89 3.23 20160211 085416 7.82 3.23 20160211 085417 7.75 3.22 20160211 085418 7.71 3.22 20160211 085419 7.66 3.22 20160211 085420 7.63 3.21 20160211 085421 7.61 3.21 20160211 085422 7.60 3.20 20160211 085423 7.61 3.19 20160211 085424 7.64 3.19 20160211 085425 7.53 3.19 20160211 085426 7.43 3.18 20160211 085427 7.34 3.18 20160211 085428 7.23 3.19 20160211 085429 7.14 3.18 20160211 085430 7.07 3.18 20160211 085431 7.01 3.17 20160211 085432 6.96 3.17 20160211 085433 6.91 3.16 20160211 085435 6.88 3.15 20160211 085436 6.73 3.15 20160211 085437 6.58 3.14 20160211 085438 6.42 3.14 20160211 085439 6.28 3.14 20160211 085440 6.16 3.13 20160211 085441 6.06 3.13 20160211 085442 5.99 3.12 20160211 085443 5.96 3.12 20160211 085444 5.97 3.12 20160211 085445 6.01 3.11 20160211 085446 6.01 3.11 20160211 085447 5.91 3.10 20160211 085448 5.80 3.10 20160211 085449 5.69 3.11 20160211 085450 5.58 3.11 20160211 085451 5.46 3.11 20160211 085452 5.33 3.12 20160211 085453 5.20 3.12 20160211 085454 5.10 3.13 20160211 085455 4.96 3.14 20160211 085456 4.94 3.15 20160211 085457 5.38 3.19 20160211 085458 5.85 3.24 20160211 085459 6.33 3.28 20160211 085500 6.82 3.33 20160211 085501 7.36 3.38 20160211 085502 7.79 3.42 20160211 085503 8.34 3.46 20160211 085504 8.93 3.52 20160211 085505 9.52 3.57 20160211 085506 10.12 3.62 20160211 085507 10.80 3.69 20160211 085508 11.54 3.75 20160211 085509 12.38 3.81 20160211 085510 13.16 3.87 20160211 085511 14.10 3.93 20160211 085512 15.04 3.98 20160211 085513 15.98 4.04 20160211 085514 16.91 4.09 20160211 085515 17.83 4.14 20160211 085516 18.68 4.19 20160211 085517 18.67 4.22 20160211 085518 18.41 4.26 20160211 085519 18.15 4.31 20160211 085520 17.97 4.35 20160211 085521 17.83 4.40 20160211 085522 17.69 4.44 20160211 085523 17.64 4.49 20160211 085525 17.63 4.53 20160211 085526 17.65 4.58 20160211 085527 17.74 4.63 20160211 085528 17.60 4.69 20160211 085529 17.09 4.73 20160211 085530 16.59 4.77 20160211 085531 16.09 4.82 20160211 085532 15.71 4.85 20160211 085533 15.26 4.90 20160211 085534 14.89 4.93 20160211 085535 14.56 4.97 20160211 085536 14.25 5.01 20160211 085537 13.97 5.04 20160211 085538 13.67 5.09 20160211 085539 13.38 5.18 20160211 085540 13.12 5.28 20160211 085541 13.00 5.38 20160211 085542 13.01 5.47 20160211 085543 13.13 5.57 20160211 085544 13.37 5.66 20160211 085545 13.71 5.75 20160211 085546 14.04 5.82 20160211 085547 14.53 5.90 20160211 085548 15.07 5.99 20160211 085550 14.74 6.06 20160211 085551 14.53 6.10 20160211 085552 14.38 6.13 20160211 085553 14.21 6.17 20160211 085554 14.09 6.22 20160211 085555 14.03 6.28 20160211 085556 14.02 6.33 20160211 085557 14.07 6.40 20160211 085558 14.14 6.45 20160211 085559 14.32 6.52 20160211 085600 14.54 6.59 20160211 085601 14.80 6.66 20160211 085602 15.11 6.73 20160211 085603 15.42 6.80 20160211 085604 15.71 6.86 20160211 085605 16.05 6.93 20160211 085606 16.42 7.00 20160211 085608 17.16 7.14 20160211 085609 17.47 7.22 20160211 085611 17.62 7.41 20160211 085612 17.76 7.52 20160211 085613 17.92 7.62 20160211 085614 18.11 7.73 20160211 085616 18.28 7.83 20160211 085617 18.42 7.91 20160211 085618 18.61 8.01 20160211 085619 18.79 8.12 20160211 085620 18.99 8.22 20160211 085621 19.21 8.30 20160211 085622 19.46 8.38 20160211 085623 19.68 8.44 20160211 085624 19.98 8.52 20160211 085625 20.33 8.60 20160211 085627 21.09 8.77 20160211 085628 21.50 8.85 20160211 085629 21.90 8.93 20160211 085630 22.36 9.01 20160211 085631 22.72 9.06 20160211 085632 22.83 9.05 20160211 085633 22.90 9.03 20160211 085634 23.02 9.01 20160211 085635 23.04 8.99 20160211 085636 22.98 8.97 20160211 085638 22.96 8.94 20160211 085639 22.98 8.93 20160211 085640 23.02 8.92 20160211 085641 23.08 8.91 20160211 085642 22.84 8.90 20160211 085643 22.59 8.89 20160211 085644 22.34 8.87 20160211 085645 22.14 8.87 20160211 085646 21.88 8.86 20160211 085647 21.63 8.84 20160211 085648 21.37 8.82 20160211 085649 21.12 8.80 20160211 085650 20.90 8.79 20160211 085651 20.65 8.77 20160211 085652 20.36 8.78 20160211 085653 20.08 8.82 20160211 085654 19.86 8.85 20160211 085655 19.70 8.88 20160211 085656 19.55 8.92 20160211 085657 19.45 8.95 20160211 085658 19.39 8.98 20160211 085659 19.36 9.00 20160211 085700 19.36 9.03 20160211 085701 19.38 9.05 20160211 085702 19.44 9.07 20160211 085703 19.59 9.08 20160211 085704 19.76 9.08 20160211 085707 20.07 9.10 20160211 085709 20.43 9.13 20160211 085711 20.80 9.17 20160211 085713 21.21 9.22 20160211 085714 21.13 9.22 20160211 085715 20.95 9.22 20160211 085716 20.74 9.21 20160211 085717 20.56 9.20 20160211 085718 20.44 9.19 20160211 085719 20.33 9.18 20160211 085720 20.27 9.17 20160211 085721 20.23 9.16 20160211 085722 20.22 9.15 20160211 085723 20.25 9.14 20160211 085724 20.28 9.13 20160211 085725 20.30 9.13 20160211 085726 20.32 9.14 20160211 085727 20.34 9.15 20160211 085729 20.38 9.17 20160211 085730 20.40 9.19 20160211 085731 20.42 9.20 20160211 085732 20.44 9.23 20160211 085733 20.47 9.25 20160211 085734 20.50 9.27 20160211 085735 20.78 9.31 20160211 085736 21.12 9.35 20160211 085737 21.41 9.39 20160211 085738 21.75 9.44 20160211 085739 22.08 9.48 20160211 085740 22.42 9.53 20160211 085741 22.69 9.58 20160211 085742 23.03 9.63 20160211 085743 23.35 9.68 20160211 085744 23.67 9.74 20160211 085746 23.99 9.81 20160211 085747 24.14 9.83 20160211 085748 24.29 9.84 20160211 085749 24.49 9.87 20160211 085750 24.69 9.89 20160211 085751 24.92 9.90 20160211 085752 25.14 9.92 20160211 085753 25.36 9.93 20160211 085754 25.58 9.95 20160211 085755 25.86 9.98 20160211 085757 25.57 10.00 20160211 085758 25.11 10.02 20160211 085759 24.72 10.03 20160211 085800 24.21 10.05 20160211 085803 22.67 10.11 20160211 085804 22.08 10.13 20160211 085805 21.49 10.16 20160211 085806 20.90 10.17 20160211 085807 20.49 10.19 20160211 085810 20.11 10.22 20160211 085811 20.06 10.22 20160211 085812 20.04 10.23 20160211 085813 20.02 10.23 20160211 085814 20.04 10.25 20160211 085815 20.06 10.26 20160211 085816 20.11 10.28 20160211 085817 20.17 10.29 20160211 085818 20.17 10.31 20160211 085819 20.12 10.32 20160211 085820 20.08 10.33 20160211 085821 20.03 10.34 20160211 085822 20.01 10.35 20160211 085823 19.94 10.35 20160211 085824 19.89 10.35 20160211 085825 19.86 10.35 20160211 085827 19.76 10.35 20160211 085828 19.79 10.34 20160211 085829 19.93 10.35 20160211 085830 20.07 10.36 20160211 085831 20.20 10.35 20160211 085832 20.29 10.34 20160211 085833 20.38 10.33 20160211 085835 20.50 10.27 20160211 085836 20.52 10.24 20160211 085837 20.53 10.19 20160211 085838 20.53 10.14 20160211 085839 20.57 10.10 20160211 085840 20.72 10.09 20160211 085842 21.04 10.05 20160211 085843 21.16 10.03 20160211 085844 21.24 10.02 20160211 085845 21.31 10.00 20160211 085846 21.32 9.97 20160211 085848 21.37 9.95 20160211 085849 21.42 9.92 20160211 085850 21.46 9.89 20160211 085851 21.34 9.85 20160211 085852 21.23 9.81 20160211 085853 21.12 9.78 20160211 085854 21.00 9.74 20160211 085855 20.88 9.71 20160211 085856 20.76 9.67 20160211 085857 20.63 9.64 20160211 085858 20.50 9.60 20160211 085859 20.37 9.57 20160211 085900 20.22 9.54 20160211 085901 20.10 9.50 20160211 085902 20.01 9.44 20160211 085903 19.94 9.40 20160211 085904 19.89 9.35 20160211 085905 19.86 9.30 20160211 085906 19.86 9.27 20160211 085907 19.88 9.24 20160211 085908 19.93 9.22 20160211 085909 20.00 9.20 20160211 085910 20.09 9.18 20160211 085911 20.21 9.17 20160211 085912 20.39 9.15 20160211 085913 20.59 9.14 20160211 085915 21.15 9.13 20160211 085916 21.41 9.14 20160211 085919 22.09 9.15 20160211 085920 22.29 9.16 20160211 085921 22.47 9.18 20160211 085922 22.60 9.20 20160211 085923 22.67 9.16 20160211 085924 22.72 9.11 20160211 085925 22.77 9.08 20160211 085926 22.84 9.04 20160211 085927 22.93 9.01 20160211 085928 23.01 8.99 20160211 085929 23.12 8.95 20160211 085930 23.25 8.92 20160211 085931 23.37 8.91 20160211 085932 23.53 8.89 20160211 085933 23.51 8.83 20160211 085934 23.16 8.72 20160211 085935 22.76 8.59 20160211 085936 22.37 8.50 20160211 085938 21.97 8.38 20160211 085940 21.23 8.19 20160211 085941 20.83 8.09 20160211 085942 20.39 8.01 20160211 085943 20.04 7.95 20160211 085945 19.31 7.81 20160211 085946 19.19 7.75 20160211 085947 19.13 7.68 20160211 085948 19.11 7.62 20160211 085949 19.16 7.58 20160211 085950 19.36 7.50 20160211 085951 19.54 7.43 20160211 085952 19.78 7.36 20160211 085953 19.99 7.27 20160211 085954 20.19 7.21 20160211 085955 20.46 7.13 20160211 085956 20.56 7.05 20160211 085957 20.56 7.01 20160211 085958 20.54 6.95 20160211 085959 20.58 6.92 20160211 090000 20.56 6.88 20160211 090001 20.58 6.85 20160211 090002 20.59 6.82 20160211 090003 20.59 6.79 20160211 090004 20.47 6.76 20160211 090005 19.99 6.70 20160211 090006 19.49 6.62 20160211 090007 18.57 6.54 20160211 090008 17.58 6.44 20160211 090009 16.54 6.34 20160211 090010 15.79 6.27 20160211 090011 15.02 6.18 20160211 090012 14.39 6.10 20160211 090013 13.90 6.01 20160211 090014 13.59 5.93 20160211 090015 13.53 5.86 20160211 090016 13.68 5.78 20160211 090017 14.12 5.71 20160211 090018 13.44 5.71 20160211 090019 12.36 5.72 20160211 090020 11.46 5.74 20160211 090021 10.63 5.77 20160211 090022 10.16 5.80 20160211 090023 9.87 5.84 20160211 090024 9.67 5.88 20160211 090025 9.77 5.91 20160211 090026 10.17 5.96 20160211 090027 10.59 6.00 20160211 090029 11.37 6.06 20160211 090030 11.03 6.05 20160211 090031 10.91 6.05 20160211 090032 10.72 6.04 20160211 090033 11.23 6.05 20160211 090034 11.45 6.05 20160211 090035 11.38 6.03 20160211 090036 11.38 6.01 20160211 090037 11.46 5.99 20160211 090038 11.65 5.97 20160211 090039 11.83 5.95 20160211 090040 12.05 5.93 20160211 090041 11.74 5.88 20160211 090042 11.66 5.85 20160211 090043 11.73 5.80 20160211 090044 11.94 5.76 20160211 090045 12.44 5.72 20160211 090046 13.22 5.67 20160211 090047 13.96 5.63 20160211 090048 15.17 5.58 20160211 090049 16.27 5.50 20160211 090050 17.48 5.40 20160211 090051 18.35 5.33 20160211 090052 18.89 5.20 20160211 090053 19.54 5.10 20160211 090054 20.57 4.98 20160211 090055 21.89 4.85 20160211 090056 23.17 4.76 20160211 090057 25.01 4.64 20160211 090058 26.60 4.53 20160211 090059 29.00 4.42 20160211 090100 30.98 4.32 20160211 090101 33.75 4.21 20160211 090102 35.92 4.12 20160211 090103 32.69 4.06 20160211 090104 30.40 4.01 20160211 090105 28.53 3.95 20160211 090106 27.36 3.88 20160211 090107 26.77 3.80 20160211 090108 26.86 3.73 20160211 090109 27.69 3.65 20160211 090110 29.12 3.56 20160211 090111 30.65 3.47 20160211 090112 32.88 3.37 20160211 090113 34.86 3.29 20160211 090114 34.58 3.22 20160211 090115 34.50 3.15 20160211 090116 33.85 3.08 20160211 090117 33.48 3.02 20160211 090119 33.19 2.94 20160211 090120 33.06 2.87 20160211 090121 33.14 2.78 20160211 090122 33.33 2.69 20160211 090123 33.77 2.61 20160211 090124 34.23 2.51 20160211 090125 34.96 2.40 20160211 090126 33.69 2.29 20160211 090127 32.05 2.17 20160211 090128 30.72 2.08 20160211 090129 29.03 1.96 20160211 090130 27.53 1.83 20160211 090131 25.74 1.70 20160211 090132 24.38 1.57 20160211 090133 22.81 1.43 20160211 090134 21.63 1.30 20160211 090135 20.26 1.16 20160211 090136 19.24 1.05 20160211 090137 18.58 0.95 20160211 090138 18.18 0.87 20160211 090139 17.66 0.79 20160211 090140 17.28 0.71 20160211 090141 16.91 0.64 20160211 090142 16.43 0.58 20160211 090143 15.85 0.56 20160211 090144 15.22 0.55 20160211 090145 14.72 0.54 20160211 090146 14.21 0.54 20160211 090147 13.84 0.54 20160211 090148 13.25 0.56 20160211 090149 12.64 0.58 20160211 090150 11.93 0.62 20160211 090151 11.36 0.65 20160211 090152 10.69 0.70 20160211 090153 10.16 0.74 20160211 090154 9.54 0.80 20160211 090155 9.02 0.86 20160211 090156 8.53 0.95 20160211 090157 8.01 1.04 20160211 090158 7.65 1.13 20160211 090159 7.39 1.23 20160211 090200 7.34 1.32 20160211 090201 7.27 1.43 20160211 090202 7.21 1.53 20160211 090203 7.15 1.62 20160211 090204 7.09 1.74 20160211 090205 7.05 1.84 20160211 090206 7.05 1.96 20160211 090207 7.05 2.07 20160211 090208 6.93 2.21 20160211 090210 6.84 2.32 20160211 090211 6.77 2.44 20160211 090212 6.85 2.55 20160211 090213 6.91 2.64 20160211 090214 7.09 2.75 20160211 090215 7.23 2.84 20160211 090216 7.46 2.95 20160211 090217 7.69 3.03 20160211 090218 7.95 3.11 20160211 090219 8.33 3.19 20160211 090220 8.66 3.26 20160211 090221 8.97 3.34 20160211 090222 9.16 3.41 20160211 090223 9.30 3.47 20160211 090224 9.52 3.54 20160211 090225 9.70 3.60 20160211 090226 9.97 3.68 20160211 090227 10.22 3.73 20160211 090228 10.49 3.79 20160211 090229 10.86 3.85 20160211 090230 11.17 3.90 20160211 090231 11.58 3.96 20160211 090232 11.91 4.01 20160211 090233 12.20 4.04 20160211 090234 12.51 4.08 20160211 090235 12.67 4.10 20160211 090236 12.86 4.13 20160211 090237 13.13 4.17 20160211 090238 13.38 4.20 20160211 090239 13.72 4.24 20160211 090240 14.03 4.27 20160211 090241 14.37 4.30 20160211 090242 14.82 4.34 20160211 090243 15.24 4.37 20160211 090244 15.50 4.40 20160211 090245 15.75 4.42 20160211 090246 15.73 4.42 20160211 090247 15.77 4.41 20160211 090248 15.89 4.41 20160211 090249 16.03 4.42 20160211 090250 16.22 4.42 20160211 090251 16.54 4.43 20160211 090252 16.84 4.45 20160211 090253 17.27 4.47 20160211 090254 17.67 4.48 20160211 090255 18.06 4.51 20160211 090256 18.48 4.53 20160211 090257 18.52 4.54 20160211 090258 18.29 4.51 20160211 090259 18.05 4.49 20160211 090301 17.89 4.47 20160211 090302 17.78 4.46 20160211 090303 17.69 4.44 20160211 090304 17.61 4.43 20160211 090305 17.59 4.42 20160211 090306 17.62 4.42 20160211 090307 17.60 4.41 20160211 090308 17.53 4.39 20160211 090309 17.47 4.37 20160211 090310 17.31 4.29 20160211 090311 17.15 4.22 20160211 090312 16.99 4.15 20160211 090313 16.76 4.06 20160211 090314 16.56 3.99 20160211 090315 16.35 3.92 20160211 090316 16.13 3.84 20160211 090317 15.84 3.76 20160211 090318 15.63 3.68 20160211 090319 15.45 3.61 20160211 090320 15.18 3.52 20160211 090321 15.01 3.45 20160211 090322 14.98 3.37 20160211 090323 14.92 3.29 20160211 090324 14.79 3.19 20160211 090325 14.63 3.11 20160211 090326 14.43 3.02 20160211 090327 14.18 2.92 20160211 090328 13.89 2.82 20160211 090329 13.65 2.72 20160211 090330 13.41 2.61 20160211 090331 13.11 2.48 20160211 090332 12.83 2.36 20160211 090333 12.54 2.22 20160211 090334 12.25 2.07 20160211 090335 11.92 1.88 20160211 090336 11.66 1.73 20160211 090337 11.38 1.57 20160211 090338 11.09 1.40 20160211 090339 10.78 1.21 20160211 090340 10.53 1.05 20160211 090341 10.28 0.89 20160211 090342 9.97 0.73 20160211 090343 9.65 0.56 20160211 090344 9.23 0.37 20160211 090345 8.97 0.30 20160211 090346 8.74 0.28 20160211 090347 8.51 0.26 20160211 090348 8.25 0.26 20160211 090349 8.01 0.26 20160211 090351 7.77 0.27 20160211 090352 7.57 0.29 20160211 090353 7.41 0.31 20160211 090354 7.31 0.35 20160211 090355 7.23 0.38 20160211 090356 7.20 0.42 20160211 090357 7.21 0.46 20160211 090358 7.39 0.54 20160211 090359 7.73 0.64 20160211 090400 8.04 0.72 20160211 090401 8.19 0.83 20160211 090402 8.32 0.94 20160211 090403 8.40 1.04 20160211 090404 8.49 1.15 20160211 090405 8.48 1.24 20160211 090406 8.42 1.33 20160211 090407 8.32 1.42 20160211 090408 8.17 1.50 20160211 090409 7.99 1.58 20160211 090410 6.91 1.53 20160211 090413 4.00 1.33 20160211 090414 3.53 1.27 20160211 090416 3.38 1.15 20160211 090417 3.71 1.08 20160211 090418 3.98 1.04 20160211 090419 4.31 0.99 20160211 090420 4.59 0.95 20160211 090422 4.36 0.89 20160211 090425 3.60 0.91 20160211 090426 3.84 0.92 20160211 090427 4.30 0.93 20160211 090428 4.92 0.94 20160211 090432 7.44 0.99 20160211 090433 7.99 1.00 20160211 090434 8.38 1.03 20160211 090435 8.75 1.05 20160211 090436 9.10 1.07 20160211 090437 9.44 1.08 20160211 090438 9.77 1.09 20160211 090439 10.02 1.08 20160211 090440 10.24 1.06 20160211 090443 10.69 1.03 20160211 090444 10.93 1.03 20160211 090445 11.15 1.02 20160211 090447 11.52 1.00 20160211 090448 11.43 0.98 20160211 090449 11.33 0.97 20160211 090450 11.24 0.98 20160211 090451 11.15 0.99 20160211 090452 11.09 1.00 20160211 090453 11.02 1.01 20160211 090454 10.98 1.03 20160211 090455 10.95 1.05 20160211 090456 10.94 1.07 20160211 090457 10.95 1.10 20160211 090458 11.00 1.13 20160211 090459 11.13 1.16 20160211 090500 11.27 1.20 20160211 090502 11.59 1.29 20160211 090503 11.76 1.33 20160211 090504 11.93 1.37 20160211 090505 12.08 1.41 20160211 090506 12.23 1.46 20160211 090507 12.37 1.50 20160211 090508 12.48 1.54 20160211 090509 12.56 1.58 20160211 090510 12.62 1.62 20160211 090511 12.64 1.66 20160211 090512 12.56 1.70 20160211 090513 12.42 1.74 20160211 090514 12.27 1.77 20160211 090515 12.13 1.81 20160211 090516 12.04 1.84 20160211 090517 11.98 1.87 20160211 090518 11.93 1.89 20160211 090519 11.90 1.91 20160211 090520 11.91 1.93 20160211 090521 11.94 1.94 20160211 090522 11.99 1.95 20160211 090523 12.08 1.96 20160211 090524 12.00 1.96 20160211 090525 11.88 1.93 20160211 090526 11.75 1.92 20160211 090527 11.63 1.90 20160211 090528 11.52 1.89 20160211 090529 11.41 1.87 20160211 090530 11.31 1.87 20160211 090531 11.21 1.86 20160211 090533 11.19 1.86 20160211 090534 11.32 1.85 20160211 090535 11.45 1.84 20160211 090536 11.59 1.82 20160211 090537 11.74 1.81 20160211 090538 11.85 1.79 20160211 090539 11.83 1.79 20160211 090540 11.79 1.79 20160211 090541 11.76 1.79 20160211 090542 11.54 1.80 20160211 090543 11.30 1.81 20160211 090544 11.03 1.81 20160211 090545 10.75 1.82 20160211 090546 10.44 1.82 20160211 090547 10.17 1.81 20160211 090548 9.83 1.81 20160211 090549 9.45 1.80 20160211 090550 9.18 1.81 20160211 090551 8.90 1.82 20160211 090552 8.63 1.82 20160211 090553 8.40 1.83 20160211 090554 8.26 1.83 20160211 090555 8.09 1.84 20160211 090556 7.95 1.85 20160211 090557 7.86 1.85 20160211 090558 7.78 1.87 20160211 090559 7.72 1.89 20160211 090600 7.73 1.91 20160211 090601 7.71 1.93 20160211 090602 7.74 1.96 20160211 090603 7.75 1.99 20160211 090604 7.82 2.02 20160211 090605 8.00 2.03 20160211 090606 8.08 2.03 20160211 090607 8.18 2.03 20160211 090608 8.28 2.03 20160211 090609 8.40 2.04 20160211 090610 8.51 2.05 20160211 090611 8.65 2.06 20160211 090612 8.79 2.08 20160211 090613 8.97 2.10 20160211 090614 9.16 2.12 20160211 090615 9.48 2.14 20160211 090616 9.84 2.17 20160211 090617 10.32 2.19 20160211 090618 10.60 2.21 20160211 090619 10.90 2.22 20160211 090620 11.17 2.23 20160211 090621 11.27 2.23 20160211 090623 11.37 2.24 20160211 090624 11.45 2.24 20160211 090625 11.50 2.25 20160211 090626 11.56 2.26 20160211 090627 11.60 2.27 20160211 090628 11.62 2.29 20160211 090629 11.69 2.30 20160211 090630 11.92 2.30 20160211 090631 12.18 2.30 20160211 090632 12.42 2.30 20160211 090633 12.68 2.31 20160211 090634 12.89 2.31 20160211 090635 13.04 2.32 20160211 090636 13.13 2.34 20160211 090637 13.22 2.34 20160211 090638 13.24 2.34 20160211 090639 13.27 2.35 20160211 090640 13.32 2.35 20160211 090641 13.32 2.36 20160211 090642 13.30 2.36 20160211 090643 13.32 2.36 20160211 090644 13.35 2.37 20160211 090645 13.49 2.38 20160211 090646 13.56 2.40 20160211 090647 13.59 2.41 20160211 090648 13.66 2.41 20160211 090649 13.65 2.42 20160211 090650 13.63 2.43 20160211 090651 13.54 2.43 20160211 090652 13.33 2.42 20160211 090653 13.22 2.41 20160211 090654 13.10 2.41 20160211 090655 13.02 2.42 20160211 090656 13.02 2.42 20160211 090657 13.04 2.42 20160211 090658 13.11 2.44 20160211 090659 13.20 2.48 20160211 090700 13.19 2.49 20160211 090701 13.22 2.50 20160211 090702 13.20 2.51 20160211 090703 13.23 2.51 20160211 090704 13.20 2.51 20160211 090705 13.12 2.52 20160211 090706 12.95 2.52 20160211 090707 12.82 2.52 20160211 090708 12.64 2.52 20160211 090709 12.50 2.53 20160211 090710 12.32 2.53 20160211 090711 12.17 2.53 20160211 090712 11.93 2.53 20160211 090714 11.65 2.53 20160211 090715 11.55 2.52 20160211 090716 11.49 2.51 20160211 090717 11.47 2.50 20160211 090718 11.49 2.49 20160211 090719 11.55 2.48 20160211 090720 11.68 2.44 20160211 090721 11.80 2.40 20160211 090722 11.87 2.37 20160211 090723 11.91 2.33 20160211 090724 11.92 2.30 20160211 090725 11.90 2.26 20160211 090726 11.90 2.23 20160211 090727 12.03 2.21 20160211 090728 12.17 2.19 20160211 090729 12.34 2.18 20160211 090730 12.55 2.17 20160211 090731 12.71 2.16 20160211 090732 12.87 2.14 20160211 090733 12.88 2.10 20160211 090734 12.86 2.05 20160211 090735 12.84 2.00 20160211 090736 12.83 1.95 20160211 090737 12.82 1.88 20160211 090738 12.82 1.82 20160211 090739 12.84 1.75 20160211 090740 12.90 1.71 20160211 090741 12.92 1.66 20160211 090742 12.92 1.61 20160211 090743 12.89 1.56 20160211 090744 12.94 1.52 20160211 090745 13.05 1.48 20160211 090746 12.95 1.45 20160211 090747 12.90 1.40 20160211 090748 12.86 1.36 20160211 090749 12.86 1.32 20160211 090750 12.95 1.27 20160211 090751 13.04 1.23 20160211 090752 13.12 1.20 20160211 090753 13.14 1.18 20160211 090754 13.18 1.15 20160211 090755 13.11 1.13 20160211 090756 13.00 1.11 20160211 090757 12.89 1.07 20160211 090758 12.79 1.04 20160211 092653 21.90 3.28 20160211 092654 23.16 3.34 20160211 092655 24.41 3.39 20160211 092656 25.52 3.44 20160211 092657 26.72 3.49 20160211 092658 27.68 3.54 20160211 092659 28.64 3.57 20160211 092700 29.46 3.61 20160211 092702 30.32 3.64 20160211 092703 29.85 3.64 20160211 092704 29.07 3.64 20160211 092705 28.39 3.64 20160211 092706 27.40 3.65 20160211 092707 26.50 3.65 20160211 092708 25.10 3.65 20160211 092709 23.65 3.65 20160211 092710 21.94 3.66 20160211 092711 20.43 3.66 20160211 092712 18.80 3.67 20160211 092713 17.24 3.68 20160211 092714 15.59 3.71 20160211 092715 14.24 3.73 20160211 092716 13.03 3.75 20160211 092717 11.78 3.78 20160211 092718 10.90 3.80 20160211 092719 9.93 3.82 20160211 092720 9.23 3.84 20160211 092721 8.66 3.86 20160211 092722 7.83 3.87 20160211 092723 7.11 3.87 20160211 092724 6.33 3.87 20160211 092725 5.05 3.84 20160211 092726 3.94 3.80 20160211 092727 2.98 3.78 20160211 092728 2.14 3.74 20160211 092729 1.73 3.72 20160211 092730 1.64 3.69 20160211 092731 1.89 3.67 20160211 092732 2.42 3.65 20160211 092733 2.92 3.63 20160211 092734 3.64 3.61 20160211 092735 4.36 3.60 20160211 092736 4.48 3.57 20160211 092737 4.60 3.53 20160211 092738 4.71 3.49 20160211 092739 4.93 3.44 20160211 092740 5.25 3.40 20160211 092741 5.92 3.34 20160211 092742 6.86 3.27 20160211 092743 8.02 3.22 20160211 092744 9.55 3.14 20160211 092745 11.28 3.07 20160211 092746 13.36 2.99 20160211 092747 14.15 2.73 20160211 092748 14.67 2.42 20160211 092749 15.34 2.10 20160211 092751 16.50 1.59 20160211 092753 16.77 1.38 20160211 092754 16.93 1.14 20160211 092755 16.84 0.90 20160211 092756 16.64 0.74 20160211 092757 16.26 0.53 20160211 092759 15.08 0.35 20160211 092800 14.59 0.31 20160211 092801 14.21 0.30 20160211 092802 14.08 0.25 20160211 092803 14.00 0.24 20160211 092804 14.24 0.20 20160211 092805 14.71 0.16 20160211 092806 15.16 0.16 20160211 092807 15.76 0.13 20160211 092808 16.10 0.15 20160211 092809 16.43 0.16 20160211 092810 16.03 0.27 20160211 092811 15.57 0.40 20160211 092812 15.20 0.52 20160211 092813 14.87 0.62 20160211 092814 14.45 0.76 20160211 092815 14.15 0.87 20160211 092816 13.88 0.97 20160211 092817 13.54 1.10 20160211 092818 13.33 1.21 20160211 092819 13.13 1.30 20160211 092820 12.77 1.42 20160211 092821 12.43 1.51 20160211 092822 12.23 1.62 20160211 092823 12.37 1.75 20160211 092824 12.72 1.86 20160211 092825 13.37 1.98 20160211 092826 14.45 2.14 20160211 092827 15.51 2.26 20160211 092828 16.89 2.40 20160211 092829 18.47 2.55 20160211 092830 20.27 2.72 20160211 092831 22.49 2.97 20160211 092832 24.73 3.23 20160211 092833 27.76 3.58 20160211 092834 30.62 3.90 20160211 092835 32.99 4.16 20160211 092838 39.84 4.94 20160211 092839 42.09 5.21 20160211 092840 44.26 5.47 20160211 092841 45.97 5.69 20160211 092843 45.94 5.89 20160211 092845 44.20 6.14 20160211 092847 41.55 6.34 20160211 092848 39.55 6.42 20160211 092849 37.46 6.48 20160211 092850 35.44 6.52 20160211 092851 32.88 6.55 20160211 092852 30.18 6.52 20160211 092853 27.58 6.41 20160211 092854 25.87 6.19 20160211 092855 24.32 6.01 20160211 092857 21.81 5.73 20160211 092858 20.73 5.62 20160211 092859 19.90 5.56 20160211 092900 19.03 5.50 20160211 092903 17.92 5.52 20160211 092904 17.86 5.62 20160211 092905 17.80 5.75 20160211 092906 17.71 5.89 20160211 092907 17.59 6.02 20160211 092908 17.42 6.15 20160211 092909 17.30 6.25 20160211 092910 17.16 6.36 20160211 092911 17.03 6.46 20160211 092912 16.92 6.54 20160211 092913 16.79 6.63 20160211 092915 16.59 6.76 20160211 092917 16.53 6.86 20160211 092919 16.53 6.96 20160211 092920 16.55 7.03 20160211 092921 16.56 7.08 20160211 092922 16.61 7.15 20160211 092923 16.65 7.24 20160211 092924 16.76 7.32 20160211 092925 16.87 7.39 20160211 092927 17.51 7.57 20160211 092929 18.10 7.73 20160211 092930 18.43 7.81 20160211 092931 18.70 7.87 20160211 092934 19.36 8.02 20160211 092935 19.70 8.09 20160211 092936 19.97 8.14 20160211 092937 20.24 8.19 20160211 092938 20.42 8.21 20160211 092939 20.57 8.23 20160211 092940 20.76 8.25 20160211 092941 20.96 8.28 20160211 092942 21.10 8.29 20160211 092944 21.25 8.32 20160211 092945 21.28 8.33 20160211 092946 21.26 8.33 20160211 092947 21.23 8.34 20160211 092948 20.90 8.27 20160211 092949 20.51 8.18 20160211 092950 20.19 8.10 20160211 092951 19.84 8.00 20160211 092952 19.50 7.90 20160211 092953 19.23 7.81 20160211 092954 18.93 7.69 20160211 092955 18.65 7.57 20160211 092956 18.41 7.46 20160211 092957 18.21 7.35 20160211 092958 18.06 7.22 20160211 092959 18.22 7.13 20160211 093000 18.39 7.05 20160211 093001 18.52 6.97 20160211 093002 18.68 6.89 20160211 093003 18.83 6.81 20160211 093004 18.97 6.73 20160211 093005 19.08 6.67 20160211 093006 19.21 6.59 20160211 093007 19.33 6.51 20160211 093008 19.42 6.45 20160211 093009 19.33 6.38 20160211 093010 19.08 6.31 20160211 093011 18.79 6.24 20160211 093012 18.56 6.19 20160211 093013 18.23 6.11 20160211 093014 17.88 6.04 20160211 093015 17.51 5.95 20160211 093016 17.19 5.88 20160211 093017 16.84 5.79 20160211 093018 16.51 5.71 20160211 093019 16.20 5.61 20160211 093020 16.09 5.50 20160211 093021 15.98 5.37 20160211 093022 15.87 5.25 20160211 093024 15.79 5.14 20160211 093025 15.70 5.03 20160211 093026 15.60 4.91 20160211 093027 15.51 4.79 20160211 093028 15.43 4.67 20160211 093029 15.37 4.58 20160211 093030 15.30 4.47 20160211 093031 15.18 4.37 20160211 093032 15.03 4.29 20160211 093033 14.90 4.22 20160211 093034 14.77 4.15 20160211 093035 14.56 4.06 20160211 093036 14.27 3.96 20160211 093037 13.97 3.86 20160211 093038 13.77 3.79 20160211 093039 13.48 3.68 20160211 093040 13.20 3.58 20160211 093041 12.90 3.47 20160211 093042 12.62 3.38 20160211 093043 12.24 3.27 20160211 093044 11.86 3.17 20160211 093045 11.48 3.06 20160211 093046 11.20 2.99 20160211 093047 10.82 2.90 20160211 093048 10.44 2.81 20160211 093049 10.12 2.74 20160211 093050 9.75 2.66 20160211 093051 9.41 2.59 20160211 093052 9.08 2.56 20160211 093053 8.84 2.56 20160211 093054 8.72 2.61 20160211 093055 8.65 2.65 20160211 093056 8.62 2.69 20160211 093057 8.63 2.74 20160211 093058 8.68 2.78 20160211 093059 8.75 2.82 20160211 093100 8.85 2.87 20160211 093101 8.98 2.92 20160211 093102 9.07 2.96 20160211 093103 9.08 3.02 20160211 093104 9.11 3.08 20160211 093105 9.12 3.13 20160211 093106 9.19 3.19 20160211 093107 9.28 3.25 20160211 093108 9.39 3.31 20160211 093109 9.55 3.36 20160211 093110 9.79 3.43 20160211 093111 10.02 3.48 20160211 093112 10.31 3.55 20160211 093113 10.32 3.63 20160211 093115 10.38 3.69 20160211 093116 10.65 3.77 20160211 093117 11.12 3.83 20160211 093118 11.97 3.90 20160211 093119 13.19 3.97 20160211 093120 14.34 4.02 20160211 093121 16.20 4.08 20160211 093122 18.41 4.14 20160211 093123 20.57 4.19 20160211 093124 22.81 4.22 20160211 093125 23.79 4.23 20160211 093126 25.04 4.23 20160211 093127 26.11 4.23 20160211 093128 26.79 4.21 20160211 093129 27.58 4.19 20160211 093130 28.05 4.18 20160211 093131 28.64 4.15 20160211 093132 28.86 4.10 20160211 093133 28.58 4.04 20160211 093134 27.89 3.95 20160211 093135 25.90 3.85 20160211 093136 23.43 3.73 20160211 093137 21.39 3.62 20160211 093138 19.28 3.51 20160211 093139 17.55 3.41 20160211 093140 16.05 3.33 20160211 093141 14.51 3.25 20160211 093142 13.27 3.17 20160211 093143 12.18 3.10 20160211 093144 11.34 3.04 20160211 093145 11.06 3.01 20160211 093146 11.02 2.99 20160211 093147 10.96 2.97 20160211 093148 10.85 2.95 20160211 093149 10.73 2.93 20160211 093150 10.59 2.90 20160211 093151 10.46 2.88 20160211 093152 10.29 2.85 20160211 093153 10.14 2.82 20160211 093154 9.97 2.78 20160211 093155 9.84 2.75 20160211 093156 9.83 2.71 20160211 093157 9.84 2.68 20160211 093158 9.86 2.64 20160211 093159 9.92 2.61 20160211 093200 9.98 2.58 20160211 093201 10.07 2.56 20160211 093202 10.18 2.53 20160211 093203 10.28 2.52 20160211 093204 10.42 2.50 20160211 093206 10.57 2.48 20160211 093207 10.54 2.48 20160211 093208 10.45 2.47 20160211 093209 10.34 2.46 20160211 093210 10.25 2.45 20160211 093211 10.11 2.44 20160211 093212 9.97 2.42 20160211 093213 9.81 2.40 20160211 093214 9.65 2.38 20160211 093215 9.51 2.35 20160211 093216 9.39 2.33 20160211 093217 9.26 2.32 20160211 093218 9.10 2.31 20160211 093219 8.94 2.31 20160211 093220 8.77 2.30 20160211 093221 8.59 2.29 20160211 093222 8.44 2.29 20160211 093223 8.23 2.28 20160211 093224 8.03 2.28 20160211 093225 7.79 2.27 20160211 093226 7.58 2.27 20160211 093227 7.34 2.26 20160211 093228 7.22 2.23 20160211 093229 7.09 2.20 20160211 093230 6.94 2.17 20160211 093231 6.84 2.14 20160211 093232 6.71 2.11 20160211 093233 6.63 2.08 20160211 093234 6.59 2.06 20160211 093235 6.57 2.05 20160211 093236 6.56 2.03 20160211 093237 6.56 2.02 20160211 093238 6.53 2.03 20160211 093239 6.48 2.04 20160211 093240 6.43 2.04 20160211 093241 6.37 2.05 20160211 093242 6.28 2.06 20160211 093243 6.20 2.06 20160211 093244 6.09 2.06 20160211 093245 5.98 2.07 20160211 093246 5.86 2.07 20160211 093247 5.71 2.07 20160211 093248 5.62 2.06 20160211 093249 5.54 2.06 20160211 093250 5.46 2.06 20160211 093251 5.41 2.05 20160211 093252 5.36 2.05 20160211 093253 5.34 2.05 20160211 093254 5.32 2.05 20160211 093256 5.36 2.04 20160211 093257 5.40 2.04 20160211 093258 5.43 2.04 20160211 093259 5.47 2.03 20160211 093300 5.46 2.03 20160211 093301 5.46 2.02 20160211 093302 5.49 2.01 20160211 093303 5.50 2.00 20160211 093304 5.53 1.99 20160211 093305 5.56 1.98 20160211 093306 5.58 1.97 20160211 093307 5.60 1.95 20160211 093308 5.63 1.93 20160211 093309 5.64 1.92 20160211 093310 5.62 1.91 20160211 093311 5.61 1.90 20160211 093312 5.58 1.89 20160211 093313 5.55 1.88 20160211 093314 5.53 1.87 20160211 093315 5.50 1.87 20160211 093316 5.47 1.86 20160211 093317 5.39 1.86 20160211 093318 5.30 1.85 20160211 093319 5.21 1.85 20160211 093320 5.00 1.85 20160211 093321 4.79 1.85 20160211 093322 4.59 1.86 20160211 093323 4.40 1.86 20160211 093324 4.18 1.87 20160211 093325 3.99 1.87 20160211 093326 3.80 1.88 20160211 093327 3.60 1.89 20160211 093328 3.40 1.90 20160211 093329 3.20 1.91 20160211 093330 3.08 1.92 20160211 093331 3.06 1.92 20160211 093332 3.09 1.91 20160211 093333 3.13 1.90 20160211 093334 3.15 1.90 20160211 093335 3.22 1.89 20160211 093336 3.27 1.88 20160211 093337 3.36 1.87 20160211 093338 3.44 1.86 20160211 093339 3.53 1.85 20160211 093340 3.59 1.84 20160211 093341 3.58 1.85 20160211 093342 3.58 1.85 20160211 093343 3.61 1.85 20160211 093344 3.67 1.85 20160211 093345 3.73 1.85 20160211 093347 3.82 1.85 20160211 093348 3.94 1.85 20160211 093349 4.07 1.85 20160211 093350 4.23 1.84 20160211 093351 4.42 1.84 20160211 093352 4.56 1.84 20160211 093353 4.69 1.85 20160211 093354 4.82 1.85 20160211 093355 4.96 1.86 20160211 093356 5.09 1.86 20160211 093357 5.23 1.86 20160211 093358 5.36 1.86 20160211 093359 5.51 1.86 20160211 093400 5.67 1.86 20160211 093401 5.83 1.85 20160211 093402 5.81 1.86 20160211 093403 5.75 1.86 20160211 093404 5.70 1.87 20160211 093405 5.65 1.87 20160211 093406 5.59 1.87 20160211 093407 5.55 1.88 20160211 093408 5.50 1.88 20160211 093409 5.47 1.88 20160211 093410 5.44 1.87 20160211 093411 5.41 1.87 20160211 093412 5.39 1.88 20160211 093413 5.37 1.88 20160211 093414 5.34 1.89 20160211 093415 5.29 1.91 20160211 093416 5.24 1.92 20160211 093417 5.18 1.93 20160211 093418 5.10 1.95 20160211 093419 5.02 1.97 20160211 093420 4.91 1.99 20160211 093421 4.81 2.00 20160211 093422 4.77 2.01 20160211 093423 4.86 2.01 20160211 093424 4.97 2.00 20160211 093425 5.12 2.00 20160211 093426 5.29 1.99 20160211 093427 5.46 1.98 20160211 093428 5.62 1.97 20160211 093429 5.77 1.96 20160211 093430 5.91 1.96 20160211 093431 6.05 1.96 20160211 093432 6.15 1.96 20160211 093433 6.16 1.98 20160211 093434 6.18 2.00 20160211 093435 6.19 2.02 20160211 093437 6.21 2.04 20160211 093438 6.22 2.07 20160211 093439 6.24 2.09 20160211 093440 6.26 2.11 20160211 093441 6.27 2.13 20160211 093442 6.29 2.16 20160211 093443 6.30 2.18 20160211 093444 6.33 2.18 20160211 093445 6.37 2.19 20160211 093446 6.44 2.20 20160211 093447 6.50 2.21 20160211 093448 6.57 2.22 20160211 093449 6.67 2.22 20160211 093450 6.78 2.23 20160211 093451 6.88 2.23 20160211 093452 6.99 2.24 20160211 093453 7.10 2.25 20160211 093454 7.12 2.26 20160211 093455 7.08 2.26 20160211 093456 7.03 2.26 20160211 093457 6.98 2.26 20160211 093458 6.93 2.26 20160211 093459 6.88 2.26 20160211 093500 6.82 2.26 20160211 093501 6.78 2.26 20160211 093502 6.73 2.25 20160211 093503 6.66 2.25 20160211 093504 6.70 2.24 20160211 093505 6.84 2.24 20160211 093506 7.00 2.24 20160211 093507 7.18 2.24 20160211 093508 7.38 2.24 20160211 093509 7.60 2.24 20160211 093510 7.84 2.25 20160211 093511 8.10 2.25 20160211 093512 8.43 2.26 20160211 093513 8.56 2.27 20160211 093514 8.54 2.27 20160211 093515 8.37 2.28 20160211 093516 8.22 2.28 20160211 093517 8.08 2.28 20160211 093518 7.94 2.29 20160211 093519 7.82 2.29 20160211 093520 7.71 2.29 20160211 093521 7.61 2.28 20160211 093522 7.52 2.28 20160211 093523 7.44 2.28 20160211 093524 7.35 2.27 20160211 093525 7.23 2.28 20160211 093526 7.12 2.28 20160211 093528 7.00 2.28 20160211 093529 6.91 2.28 20160211 093530 6.79 2.28 20160211 093531 6.68 2.28 20160211 093532 6.56 2.28 20160211 093533 6.45 2.28 20160211 093534 6.33 2.28 20160211 093535 6.24 2.28 20160211 093536 6.23 2.29 20160211 093537 6.23 2.29 20160211 093538 6.25 2.29 20160211 093539 6.27 2.30 20160211 093540 6.28 2.30 20160211 093541 6.28 2.30 20160211 093542 6.29 2.31 20160211 093543 6.27 2.31 20160211 093544 6.24 2.31 20160211 093545 6.21 2.31 20160211 093546 6.22 2.31 20160211 093547 6.22 2.31 20160211 093548 6.23 2.31 20160211 093549 6.25 2.31 20160211 093550 6.26 2.32 20160211 093551 6.27 2.32 20160211 093552 6.28 2.32 20160211 093553 6.29 2.32 20160211 093554 6.29 2.32 20160211 093555 6.28 2.33 20160211 093556 6.33 2.33 20160211 093557 6.39 2.33 20160211 093558 6.46 2.33 20160211 093559 6.54 2.33 20160211 093600 6.64 2.34 20160211 093601 6.74 2.34 20160211 093602 6.84 2.34 20160211 093603 7.00 2.34 20160211 093604 7.16 2.34 20160211 093605 7.31 2.35 20160211 093606 7.48 2.35 20160211 093607 7.67 2.35 20160211 093608 7.86 2.35 20160211 093609 8.06 2.35 20160211 093610 8.26 2.35 20160211 093611 8.47 2.36 20160211 093612 8.69 2.36 20160211 093613 8.91 2.36 20160211 093614 9.14 2.36 20160211 093615 9.37 2.36 20160211 093616 9.65 2.37 20160211 093617 9.95 2.37 20160211 093619 10.27 2.38 20160211 093620 10.60 2.38 20160211 093621 10.94 2.39 20160211 093622 11.23 2.39 20160211 093623 11.59 2.39 20160211 093624 11.96 2.39 20160211 093625 12.35 2.39 20160211 093626 12.74 2.39 20160211 093627 12.86 2.39 20160211 093628 12.78 2.40 20160211 093629 12.66 2.42 20160211 093630 12.57 2.44 20160211 093631 12.50 2.46 20160211 093632 12.45 2.47 20160211 093633 12.43 2.49 20160211 093634 12.44 2.50 20160211 093635 12.46 2.51 20160211 093636 12.51 2.52 20160211 093637 12.57 2.54 20160211 093638 12.61 2.55 20160211 093639 12.63 2.56 20160211 093640 12.64 2.58 20160211 093641 12.62 2.59 20160211 093642 12.59 2.61 20160211 093643 12.55 2.62 20160211 093644 12.50 2.63 20160211 093645 12.42 2.65 20160211 093646 12.32 2.66 20160211 093647 12.17 2.67 20160211 093648 12.01 2.67 20160211 093649 11.86 2.67 20160211 093650 11.74 2.67 20160211 093651 11.63 2.67 20160211 093652 11.54 2.67 20160211 093653 11.46 2.67 20160211 093654 11.41 2.67 20160211 093655 11.36 2.66 20160211 093656 11.31 2.66 20160211 093657 11.22 2.65 20160211 093658 11.08 2.63 20160211 093659 10.94 2.62 20160211 093700 10.80 2.61 20160211 093701 10.66 2.60 20160211 093702 10.53 2.59 20160211 093703 10.40 2.58 20160211 093704 10.27 2.57 20160211 093705 10.14 2.57 20160211 093706 10.02 2.56 20160211 093707 9.95 2.56 20160211 093709 9.95 2.56 20160211 093710 9.96 2.56 20160211 093711 9.97 2.57 20160211 093712 9.99 2.57 20160211 093713 10.00 2.57 20160211 093714 10.01 2.57 20160211 093715 10.03 2.57 20160211 093716 10.04 2.58 20160211 093717 10.05 2.58 20160211 093718 10.06 2.58 20160211 093719 10.09 2.58 20160211 093720 10.13 2.58 20160211 093721 10.16 2.58 20160211 093722 10.21 2.58 20160211 093723 10.29 2.58 20160211 093724 10.40 2.58 20160211 093725 10.54 2.58 20160211 093726 10.70 2.58 20160211 093727 10.88 2.58 20160211 093728 11.00 2.58 20160211 093729 10.83 2.59 20160211 093730 10.67 2.60 20160211 093731 10.53 2.61 20160211 093732 10.40 2.61 20160211 093733 10.29 2.62 20160211 093734 10.19 2.62 20160211 093735 10.11 2.62 20160211 093736 10.04 2.62 20160211 093737 9.99 2.62 20160211 093738 9.90 2.62 20160211 093739 9.83 2.61 20160211 093740 9.73 2.60 20160211 093741 9.63 2.60 20160211 093742 9.51 2.59 20160211 093743 9.41 2.59 20160211 093744 9.27 2.58 20160211 093745 9.12 2.58 20160211 093746 8.95 2.58 20160211 093747 8.82 2.57 20160211 093748 8.72 2.56 20160211 093749 8.71 2.55 20160211 093750 8.72 2.53 20160211 093751 8.72 2.52 20160211 093752 8.72 2.50 20160211 093753 8.70 2.49 20160211 093754 8.67 2.47 20160211 093755 8.64 2.46 20160211 093756 8.60 2.45 20160211 093757 8.55 2.44 20160211 093758 8.49 2.43 20160211 093800 8.62 2.43 20160211 093801 8.74 2.44 20160211 093802 8.87 2.44 20160211 093803 8.99 2.44 20160211 093804 9.12 2.44 20160211 093805 9.25 2.44 20160211 093806 9.38 2.44 20160211 093807 9.51 2.44 20160211 093808 9.64 2.44 20160211 093809 9.78 2.44 20160211 093810 9.64 2.44 20160211 093811 9.50 2.44 20160211 093812 9.34 2.44 20160211 093813 9.17 2.44 20160211 093814 8.99 2.44 20160211 093815 8.82 2.43 20160211 093816 8.65 2.43 20160211 093817 8.51 2.43 20160211 093818 8.37 2.43 20160211 093819 8.24 2.43 20160211 093820 8.37 2.44 20160211 093821 8.50 2.45 20160211 093822 8.64 2.46 20160211 093823 8.77 2.47 20160211 093824 8.90 2.48 20160211 093825 9.03 2.48 20160211 093826 9.17 2.49 20160211 093827 9.30 2.49 20160211 093828 9.43 2.49 20160211 093829 9.53 2.49 20160211 093830 9.69 2.49 20160211 093831 9.86 2.49 20160211 093832 10.03 2.49 20160211 093833 10.20 2.49 20160211 093834 10.39 2.49 20160211 093835 10.58 2.48 20160211 093836 10.78 2.48 20160211 093837 11.00 2.47 20160211 093838 11.22 2.46 20160211 093839 11.44 2.46 20160211 093840 11.36 2.46 20160211 093841 11.14 2.47 20160211 093842 10.89 2.48 20160211 093843 10.66 2.49 20160211 093844 10.45 2.50 20160211 093845 10.27 2.51 20160211 093846 10.12 2.52 20160211 093847 9.98 2.53 20160211 093848 9.86 2.53 20160211 093849 9.77 2.54 20160211 093851 9.64 2.54 20160211 093852 9.49 2.53 20160211 093853 9.33 2.53 20160211 093854 9.17 2.52 20160211 093855 9.01 2.52 20160211 093856 8.85 2.51 20160211 093857 8.69 2.51 20160211 093858 8.53 2.50 20160211 093859 8.36 2.50 20160211 093900 8.19 2.50 20160211 093901 8.19 2.48 20160211 093902 8.23 2.46 20160211 093903 8.30 2.44 20160211 093904 8.38 2.42 20160211 093905 8.48 2.40 20160211 093906 8.59 2.38 20160211 093907 8.70 2.36 20160211 093908 8.85 2.34 20160211 093909 8.99 2.32 20160211 093910 9.12 2.31 20160211 093911 9.14 2.31 20160211 093912 9.14 2.31 20160211 093913 9.13 2.31 20160211 093914 9.13 2.31 20160211 093915 9.14 2.31 20160211 093916 9.14 2.31 20160211 093917 9.15 2.31 20160211 093918 9.16 2.31 20160211 093919 9.17 2.31 20160211 093920 9.18 2.31 20160211 093921 9.16 2.31 20160211 093922 9.13 2.31 20160211 093923 9.11 2.31 20160211 093924 9.08 2.30 20160211 093925 9.06 2.30 20160211 093926 9.04 2.30 20160211 093927 9.02 2.30 20160211 093928 9.00 2.30 20160211 093929 8.98 2.29 20160211 093930 8.96 2.29 20160211 093931 8.83 2.28 20160211 093932 8.69 2.27 20160211 093933 8.56 2.25 20160211 093934 8.43 2.23 20160211 093935 8.31 2.21 20160211 093936 8.22 2.20 20160211 093937 8.15 2.18 20160211 093938 8.10 2.16 20160211 093939 8.07 2.15 20160211 093941 8.07 2.13 20160211 093942 8.11 2.14 20160211 093943 8.17 2.15 20160211 093944 8.22 2.15 20160211 093945 8.27 2.16 20160211 093946 8.31 2.17 20160211 093947 8.34 2.17 20160211 093948 8.37 2.17 20160211 093949 8.44 2.18 20160211 093950 8.46 2.18 20160211 093951 8.47 2.18 20160211 093952 8.44 2.18 20160211 093953 8.41 2.19 20160211 093954 8.45 2.20 20160211 093955 8.47 2.20 20160211 093956 8.51 2.21 20160211 093957 8.58 2.21 20160211 093958 8.66 2.22 20160211 093959 8.79 2.23 20160211 094000 8.92 2.24 20160211 094001 9.06 2.24 20160211 094002 9.11 2.24 20160211 094003 9.13 2.23 20160211 094004 9.16 2.23 20160211 094005 9.14 2.22 20160211 094006 9.07 2.22 20160211 094007 9.01 2.21 20160211 094008 8.96 2.21 20160211 094009 8.92 2.20 20160211 094010 8.95 2.20 20160211 094011 8.94 2.19 20160211 094012 8.97 2.19 20160211 094013 9.02 2.19 20160211 094014 9.09 2.19 20160211 094015 9.21 2.19 20160211 094016 9.30 2.19 20160211 094017 9.40 2.20 20160211 094018 9.52 2.20 20160211 094019 9.65 2.21 20160211 094020 9.82 2.21 20160211 094021 9.98 2.22 20160211 094022 10.00 2.22 20160211 094023 9.98 2.22 20160211 094024 9.96 2.22 20160211 094025 9.96 2.22 20160211 094026 9.93 2.22 20160211 094027 9.89 2.22 20160211 094028 9.86 2.22 20160211 094029 9.81 2.22 20160211 094030 9.79 2.22 20160211 094032 9.74 2.22 20160211 094033 9.56 2.21 20160211 094034 9.34 2.18 20160211 094035 9.13 2.16 20160211 094036 8.94 2.13 20160211 094037 8.74 2.11 20160211 094038 8.55 2.08 20160211 094039 8.37 2.06 20160211 094040 8.20 2.04 20160211 094041 8.09 2.01 20160211 094042 7.96 1.99 20160211 094043 7.83 1.97 20160211 094044 7.71 1.97 20160211 094045 7.61 1.96 20160211 094046 7.58 1.95 20160211 094047 7.53 1.94 20160211 094048 7.50 1.93 20160211 094049 7.50 1.91 20160211 094050 7.53 1.90 20160211 094051 7.59 1.89 20160211 094052 7.66 1.87 20160211 094053 7.67 1.86 20160211 094054 7.64 1.85 20160211 094055 7.61 1.84 20160211 094056 7.58 1.84 20160211 094057 7.56 1.83 20160211 094058 7.55 1.83 20160211 094059 7.55 1.83 20160211 094100 7.56 1.84 20160211 094101 7.56 1.84 20160211 094102 7.54 1.85 20160211 094103 7.39 1.85 20160211 094104 7.17 1.84 20160211 094105 6.97 1.83 20160211 094106 6.79 1.83 20160211 094107 6.63 1.82 20160211 094108 6.50 1.81 20160211 094109 6.38 1.81 20160211 094110 6.24 1.80 20160211 094111 6.16 1.79 20160211 094112 6.09 1.79 20160211 094113 5.99 1.79 20160211 094114 5.87 1.80 20160211 094115 5.74 1.80 20160211 094116 5.63 1.81 20160211 094117 5.51 1.81 20160211 094118 5.38 1.82 20160211 094119 5.25 1.82 20160211 094120 5.11 1.83 20160211 094122 4.97 1.84 20160211 094123 4.82 1.84 20160211 094125 4.68 1.86 20160211 094126 4.62 1.87 20160211 094127 4.56 1.87 20160211 094128 4.49 1.88 20160211 094129 4.42 1.89 20160211 094130 4.37 1.90 20160211 094131 4.33 1.91 20160211 094132 4.31 1.92 20160211 094133 4.30 1.93 20160211 094134 4.32 1.93 20160211 094135 4.36 1.92 20160211 094136 4.42 1.92 20160211 094137 4.50 1.92 20160211 094138 4.59 1.93 20160211 094139 4.70 1.93 20160211 094140 4.80 1.93 20160211 094141 4.93 1.94 20160211 094142 5.08 1.94 20160211 094143 5.23 1.95 20160211 094144 5.05 1.95 20160211 094145 4.79 1.95 20160211 094146 4.53 1.95 20160211 094147 4.28 1.95 20160211 094148 4.04 1.96 20160211 094149 3.80 1.95 20160211 094150 3.61 1.96 20160211 094151 3.45 1.96 20160211 094152 3.36 1.96 20160211 094153 3.33 1.96 20160211 094154 3.27 1.95 20160211 094155 3.20 1.94 20160211 094156 3.12 1.93 20160211 094157 3.02 1.92 20160211 094158 2.89 1.90 20160211 094159 2.77 1.89 20160211 094200 2.65 1.87 20160211 094201 2.53 1.86 20160211 094202 2.40 1.85 20160211 094203 2.26 1.84 20160211 094204 2.25 1.84 20160211 094205 2.28 1.85 20160211 094206 2.34 1.86 20160211 094207 2.40 1.86 20160211 094208 2.51 1.86 20160211 094209 2.64 1.86 20160211 094210 2.80 1.86 20160211 094211 2.99 1.86 20160211 094213 3.16 1.85 20160211 094214 3.41 1.85 20160211 094215 3.54 1.84 20160211 094216 3.61 1.85 20160211 094217 3.67 1.85 20160211 094218 3.66 1.85 20160211 094219 3.68 1.86 20160211 094220 3.68 1.86 20160211 094221 3.65 1.87 20160211 094222 3.58 1.88 20160211 094223 3.50 1.88 20160211 094224 3.41 1.89 20160211 094225 3.37 1.89 20160211 094226 3.36 1.89 20160211 094227 3.34 1.89 20160211 094228 3.32 1.88 20160211 094229 3.30 1.88 20160211 094230 3.28 1.87 20160211 094231 3.26 1.87 20160211 094232 3.24 1.86 20160211 094233 3.21 1.85 20160211 094234 3.19 1.84 20160211 094235 3.25 1.82 20160211 094236 3.34 1.81 20160211 094237 3.41 1.80 20160211 094238 3.47 1.80 20160211 094239 3.53 1.79 20160211 094240 3.58 1.79 20160211 094241 3.63 1.78 20160211 094242 3.66 1.78 20160211 094243 3.68 1.79 20160211 094244 3.70 1.79 20160211 094245 3.66 1.79 20160211 094246 3.69 1.79 20160211 094247 3.86 1.79 20160211 094248 4.13 1.80 20160211 094249 4.49 1.80 20160211 094250 4.94 1.80 20160211 094251 5.41 1.81 20160211 094252 5.91 1.81 20160211 094253 6.44 1.82 20160211 094254 6.99 1.83 20160211 094255 7.24 1.79 20160211 094256 7.34 1.74 20160211 094257 7.47 1.68 20160211 094258 7.64 1.62 20160211 094259 7.87 1.57 20160211 094300 8.10 1.52 20160211 094301 8.36 1.47 20160211 094302 8.65 1.42 20160211 094304 8.97 1.38 20160211 094305 9.31 1.33 20160211 094641 10.06 0.66 20160211 094642 9.29 0.61 20160211 094643 8.56 0.56 20160211 094644 7.85 0.51 20160211 094645 7.17 0.46 20160211 094646 6.51 0.41 20160211 094647 5.87 0.37 20160211 094648 5.26 0.32 20160211 094649 4.68 0.28 20160211 094650 4.20 0.28 20160211 094651 3.84 0.28 20160211 094653 3.37 0.29 20160211 094654 2.91 0.30 20160211 094655 2.43 0.30 20160211 094656 1.96 0.31 20160211 094657 1.49 0.31 20160211 094658 1.04 0.31 20160211 094659 0.68 0.31 20160211 094700 0.61 0.31 20160211 094701 0.91 0.32 20160211 094702 1.30 0.32 20160211 094703 1.71 0.32 20160211 094704 2.01 0.32 20160211 094705 2.43 0.31 20160211 094706 2.83 0.31 20160211 094707 3.20 0.32 20160211 094708 3.56 0.33 20160211 094709 3.90 0.34 20160211 094710 4.24 0.35 20160211 094711 4.41 0.38 20160211 094712 4.49 0.41 20160211 094713 4.57 0.45 20160211 094714 4.65 0.48 20160211 094715 4.72 0.51 20160211 094716 4.80 0.54 20160211 094717 4.87 0.57 20160211 094718 4.94 0.60 20160211 094719 4.98 0.62 20160211 094720 5.05 0.65 20160211 094721 5.21 0.66 20160211 094722 5.42 0.67 20160211 094723 5.65 0.68 20160211 094724 5.89 0.68 20160211 094725 6.14 0.69 20160211 094726 6.41 0.70 20160211 094727 6.68 0.71 20160211 094728 6.97 0.71 20160211 094729 7.27 0.72 20160211 094730 7.59 0.73 20160211 094731 7.70 0.73 20160211 094732 7.48 0.75 20160211 094733 7.25 0.77 20160211 094734 7.03 0.78 20160211 094735 6.84 0.80 20160211 094736 6.66 0.82 20160211 094737 6.51 0.83 20160211 094738 6.39 0.84 20160211 094739 6.27 0.86 20160211 094740 6.18 0.87 20160211 094741 6.16 0.89 20160211 094742 6.24 0.92 20160211 094744 6.34 0.94 20160211 094745 6.44 0.96 20160211 094746 6.56 0.99 20160211 094747 6.70 1.01 20160211 094748 6.85 1.02 20160211 094749 7.01 1.04 20160211 094750 7.18 1.06 20160211 094751 7.37 1.07 20160211 094752 7.55 1.09 20160211 094753 7.68 1.10 20160211 094754 7.80 1.11 20160211 094755 7.91 1.12 20160211 094756 8.01 1.13 20160211 094757 8.08 1.14 20160211 094758 8.11 1.15 20160211 094759 8.11 1.16 20160211 094800 8.12 1.17 20160211 094801 8.13 1.17 20160211 094802 8.15 1.18 20160211 094803 8.19 1.20 20160211 094804 8.25 1.22 20160211 094805 8.31 1.23 20160211 094806 8.38 1.25 20160211 094807 8.45 1.26 20160211 094808 8.54 1.27 20160211 094809 8.63 1.29 20160211 094810 8.73 1.30 20160211 094811 8.84 1.31 20160211 094812 8.93 1.31 20160211 094813 8.94 1.32 20160211 094814 8.94 1.34 20160211 094815 8.92 1.35 20160211 094816 8.89 1.36 20160211 094817 8.84 1.37 20160211 094818 8.78 1.39 20160211 094819 8.71 1.41 20160211 094820 8.62 1.42 20160211 094821 8.51 1.44 20160211 094822 8.39 1.46 20160211 094823 8.27 1.45 20160211 094824 8.19 1.43 20160211 094825 8.12 1.42 20160211 094826 8.07 1.40 20160211 094827 8.03 1.39 20160211 094828 8.00 1.37 20160211 094829 7.99 1.36 20160211 094830 7.99 1.34 20160211 094831 8.01 1.33 20160211 094832 8.04 1.31 20160211 094833 8.14 1.31 20160211 094835 8.23 1.31 20160211 094836 8.30 1.31 20160211 094837 8.39 1.30 20160211 094838 8.46 1.30 20160211 094839 8.53 1.30 20160211 094840 8.60 1.30 20160211 094841 8.66 1.30 20160211 094842 8.71 1.29 20160211 094843 8.76 1.29 20160211 094844 8.83 1.30 20160211 094845 8.95 1.31 20160211 094846 9.08 1.32 20160211 094847 9.22 1.34 20160211 094848 9.39 1.35 20160211 094849 9.45 1.37 20160211 094850 9.51 1.38 20160211 094851 9.57 1.39 20160211 094852 9.59 1.40 20160211 094853 9.64 1.41 20160211 094854 9.56 1.42 20160211 094855 9.40 1.41 20160211 094856 9.26 1.41 20160211 094857 9.15 1.41 20160211 094858 9.07 1.41 20160211 094859 9.00 1.41 20160211 094900 8.97 1.41 20160211 094901 8.96 1.41 20160211 094902 8.98 1.41 20160211 094903 9.03 1.41 20160211 094904 9.02 1.41 20160211 094905 8.97 1.41 20160211 094906 8.91 1.41 20160211 094907 8.88 1.41 20160211 094908 8.83 1.41 20160211 094909 8.79 1.41 20160211 094910 8.74 1.41 20160211 094911 8.71 1.41 20160211 094912 8.67 1.41 20160211 094913 8.58 1.40 20160211 094914 8.49 1.40 20160211 094915 8.44 1.41 20160211 094916 8.42 1.41 20160211 094917 8.41 1.41 20160211 094918 8.40 1.41 20160211 094919 8.39 1.41 20160211 094920 8.38 1.41 20160211 094921 8.38 1.41 20160211 094922 8.38 1.41 20160211 094923 8.39 1.41 20160211 094925 8.40 1.41 20160211 094926 8.35 1.41 20160211 094927 8.33 1.40 20160211 094928 8.32 1.39 20160211 094929 8.31 1.38 20160211 094930 8.30 1.37 20160211 094931 8.29 1.36 20160211 094932 8.29 1.35 20160211 094933 8.29 1.33 20160211 094934 8.29 1.32 20160211 094935 8.28 1.30 20160211 094936 8.27 1.31 20160211 094937 8.29 1.32 20160211 094938 8.33 1.34 20160211 094939 8.39 1.36 20160211 094940 8.45 1.38 20160211 094941 8.52 1.40 20160211 094942 8.60 1.41 20160211 094943 8.68 1.43 20160211 094944 8.77 1.44 20160211 094945 8.85 1.45 20160211 094946 8.83 1.46 20160211 094947 8.82 1.46 20160211 094948 8.82 1.46 20160211 094949 8.83 1.47 20160211 094950 8.88 1.47 20160211 094951 8.92 1.47 20160211 094952 8.97 1.48 20160211 094953 9.04 1.48 20160211 094954 9.12 1.49 20160211 094955 9.21 1.49 20160211 094956 9.18 1.50 20160211 094957 9.09 1.50 20160211 094958 9.02 1.51 20160211 094959 8.92 1.51 20160211 095000 8.82 1.52 20160211 095001 8.76 1.52 20160211 095002 8.82 1.53 20160211 095003 8.84 1.53 20160211 095004 8.89 1.54 20160211 095005 8.97 1.55 20160211 095006 8.98 1.56 20160211 095007 8.94 1.57 20160211 095008 9.00 1.59 20160211 095009 8.97 1.60 20160211 095010 8.94 1.62 20160211 095011 8.90 1.64 20160211 095012 8.87 1.66 20160211 095013 8.92 1.68 20160211 095014 8.89 1.70 20160211 095016 8.86 1.73 20160211 095017 8.96 1.76 20160211 095018 9.29 1.78 20160211 095019 9.66 1.81 20160211 095020 10.06 1.83 20160211 095021 10.48 1.86 20160211 095022 10.92 1.88 20160211 095023 11.37 1.90 20160211 095024 11.79 1.91 20160211 095025 12.28 1.93 20160211 095026 12.78 1.95 20160211 095027 13.32 1.97 20160211 095028 14.08 2.00 20160211 095029 14.62 2.03 20160211 095030 15.38 2.07 20160211 095031 16.15 2.10 20160211 095032 16.92 2.14 20160211 095033 17.64 2.17 20160211 095034 18.43 2.21 20160211 095035 19.24 2.24 20160211 095036 20.05 2.28 20160211 095037 20.89 2.31 20160211 095038 20.89 2.35 20160211 095039 21.42 2.40 20160211 095040 22.33 2.45 20160211 095041 23.54 2.50 20160211 095042 24.94 2.55 20160211 095043 26.53 2.60 20160211 095044 28.22 2.66 20160211 095045 29.98 2.71 20160211 095046 31.70 2.76 20160211 095047 32.97 2.80 20160211 095048 34.38 2.76 20160211 095049 36.03 2.69 20160211 095050 37.81 2.62 20160211 095051 40.13 2.56 20160211 095052 42.75 2.51 20160211 095053 45.54 2.46 20160211 095054 48.75 2.42 20160211 095055 52.20 2.39 20160211 095056 55.12 2.37 20160211 095057 58.99 2.36 20160211 095058 59.27 2.33 20160211 095059 53.92 2.30 20160211 095100 48.69 2.26 20160211 095101 43.68 2.21 20160211 095102 38.70 2.16 20160211 095106 25.62 1.97 20160211 095107 21.08 1.89 20160211 095108 16.94 1.80 20160211 095109 13.30 1.73 20160211 095110 12.71 1.75 20160211 095111 12.47 1.77 20160211 095112 12.58 1.79 20160211 095113 12.17 1.81 20160211 095114 11.26 1.83 20160211 095115 10.63 1.86 20160211 095116 9.83 1.88 20160211 095117 9.61 1.91 20160211 095118 10.24 1.94 20160211 095119 11.93 1.97 20160211 095120 11.47 1.95 20160211 095121 11.07 1.93 20160211 095122 10.64 1.91 20160211 095123 10.23 1.89 20160211 095124 9.80 1.86 20160211 095125 9.42 1.84 20160211 095126 9.04 1.82 20160211 095127 8.66 1.80 20160211 095128 8.38 1.78 20160211 095129 8.04 1.76 20160211 095130 7.79 1.74 20160211 095131 7.58 1.73 20160211 095132 7.57 1.72 20160211 095133 7.58 1.71 20160211 095134 7.46 1.70 20160211 095135 7.38 1.69 20160211 095136 7.17 1.68 20160211 095137 6.91 1.67 20160211 095138 6.63 1.65 20160211 095139 6.31 1.63 20160211 095140 6.03 1.61 20160211 095141 5.83 1.58 20160211 095142 5.69 1.56 20160211 095143 5.53 1.53 20160211 095144 5.37 1.50 20160211 095145 5.24 1.47 20160211 095146 5.12 1.43 20160211 095147 5.02 1.40 20160211 095148 4.93 1.36 20160211 095149 4.87 1.33 20160211 095150 4.81 1.29 20160211 095151 4.42 1.28 20160211 095152 4.01 1.28 20160211 095153 3.57 1.28 20160211 095155 2.70 1.28 20160211 095157 2.36 1.28 20160211 095158 1.96 1.28 20160211 095159 1.56 1.28 20160211 095200 1.18 1.27 20160211 095201 0.82 1.27 20160211 095202 0.82 1.25 20160211 095203 0.91 1.24 20160211 095204 1.04 1.23 20160211 095205 1.19 1.21 20160211 095206 1.32 1.20 20160211 095207 1.46 1.19 20160211 095208 1.59 1.18 20160211 095209 1.66 1.18 20160211 095210 1.77 1.17 20160211 095211 1.84 1.17 20160211 095212 2.00 1.16 20160211 095213 2.26 1.17 20160211 095214 2.64 1.17 20160211 095215 3.11 1.17 20160211 095216 3.47 1.17 20160211 095217 3.92 1.18 20160211 095218 4.32 1.18 20160211 095219 4.72 1.18 20160211 095220 5.09 1.18 20160211 095221 5.43 1.18 20160211 095222 5.70 1.18 20160211 095223 5.93 1.20 20160211 095224 6.14 1.21 20160211 095225 6.34 1.23 20160211 095226 6.52 1.24 20160211 095227 6.65 1.24 20160211 095228 6.78 1.25 20160211 095229 6.93 1.25 20160211 095230 7.03 1.25 20160211 095231 7.14 1.25 20160211 095232 7.20 1.25 20160211 095233 7.25 1.26 20160211 095234 7.32 1.30 20160211 095235 7.46 1.34 20160211 095236 7.58 1.38 20160211 095237 7.70 1.41 20160211 095238 7.82 1.44 20160211 095239 7.91 1.47 20160211 095240 8.03 1.49 20160211 095241 8.14 1.52 20160211 095242 8.25 1.54 20160211 095243 8.40 1.56 20160211 095244 8.58 1.58 20160211 095245 8.79 1.60 20160211 095246 9.02 1.63 20160211 095248 9.24 1.66 20160211 095249 9.47 1.69 20160211 095250 9.64 1.71 20160211 095251 9.87 1.74 20160211 095252 10.11 1.78 20160211 095253 10.34 1.81 20160211 095254 10.58 1.85 20160211 095255 10.39 1.87 20160211 095256 10.27 1.88 20160211 095257 10.13 1.90 20160211 095258 10.04 1.92 20160211 095259 9.98 1.94 20160211 095300 9.95 1.96 20160211 095301 9.96 1.98 20160211 095302 10.00 2.01 20160211 095303 10.08 2.03 20160211 095304 10.17 2.06 20160211 095305 10.28 2.08 20160211 095306 10.34 2.09 20160211 095307 10.42 2.11 20160211 095308 10.49 2.12 20160211 095309 10.52 2.13 20160211 095310 10.57 2.13 20160211 095311 10.59 2.14 20160211 095312 10.62 2.14 20160211 095313 10.64 2.15 20160211 095314 10.60 2.15 20160211 095315 10.54 2.17 20160211 095316 10.49 2.20 20160211 095317 10.42 2.23 20160211 095318 10.37 2.27 20160211 095319 10.31 2.30 20160211 095320 10.27 2.33 20160211 095321 10.23 2.37 20160211 095322 10.20 2.40 20160211 095323 10.15 2.44 20160211 095324 10.13 2.48 20160211 095325 10.12 2.50 20160211 095326 10.08 2.52 20160211 095327 10.05 2.53 20160211 095328 10.02 2.54 20160211 095329 9.98 2.55 20160211 095330 9.97 2.56 20160211 095331 9.95 2.56 20160211 095332 9.92 2.57 20160211 095333 9.83 2.58 20160211 095334 9.72 2.60 20160211 095335 9.60 2.61 20160211 095336 9.50 2.64 20160211 095338 9.61 2.66 20160211 095339 9.75 2.68 20160211 095340 9.82 2.70 20160211 095341 9.92 2.72 20160211 095342 10.02 2.74 20160211 095343 10.14 2.75 20160211 095344 10.19 2.77 20160211 095345 10.27 2.78 20160211 095346 10.34 2.80 20160211 095347 10.44 2.81 20160211 095348 10.49 2.82 20160211 095349 10.58 2.84 20160211 095350 10.68 2.86 20160211 095351 10.81 2.88 20160211 095352 10.91 2.90 20160211 095353 10.97 2.91 20160211 095354 11.08 2.93 20160211 095355 11.22 2.95 20160211 095356 11.33 2.97 20160211 095357 11.40 2.99 20160211 095358 11.51 3.01 20160211 095359 11.68 3.02 20160211 095400 11.83 3.02 20160211 095401 11.93 3.03 20160211 095402 12.09 3.04 20160211 095403 12.26 3.04 20160211 095404 12.47 3.05 20160211 095405 12.61 3.05 20160211 095406 12.80 3.06 20160211 095407 13.02 3.07 20160211 095408 13.24 3.07 20160211 095409 13.29 3.08 20160211 095410 13.27 3.08 20160211 095411 13.23 3.09 20160211 095412 13.19 3.10 20160211 095413 13.15 3.11 20160211 095414 13.13 3.12 20160211 095415 13.15 3.14 20160211 095416 13.16 3.15 20160211 095417 13.16 3.17 20160211 095418 13.18 3.19 20160211 095419 13.22 3.21 20160211 095420 13.27 3.23 20160211 095421 13.31 3.25 20160211 095422 13.39 3.27 20160211 095423 13.47 3.28 20160211 095424 13.54 3.29 20160211 095425 13.64 3.30 20160211 095426 13.75 3.31 20160211 095427 13.88 3.31 20160211 095429 13.90 3.32 20160211 095430 13.92 3.32 20160211 095431 13.94 3.34 20160211 095432 13.90 3.36 20160211 095433 13.87 3.37 20160211 095434 13.88 3.39 20160211 095435 13.91 3.41 20160211 095436 13.97 3.42 20160211 095437 14.01 3.44 20160211 095438 14.11 3.46 20160211 095439 14.22 3.47 20160211 095440 14.33 3.49 20160211 095441 14.48 3.51 20160211 095442 14.50 3.53 20160211 095443 14.51 3.54 20160211 095444 14.53 3.56 20160211 095445 14.54 3.58 20160211 095446 14.54 3.59 20160211 095447 14.54 3.60 20160211 095448 14.55 3.62 20160211 095449 14.58 3.64 20160211 095450 14.62 3.66 20160211 095451 14.67 3.67 20160211 095452 14.72 3.69 20160211 095453 14.74 3.69 20160211 095454 14.75 3.70 20160211 095455 14.77 3.70 20160211 095456 14.79 3.70 20160211 095457 14.80 3.71 20160211 095458 14.81 3.71 20160211 095459 14.83 3.71 20160211 095500 14.85 3.72 20160211 095501 14.86 3.72 20160211 095502 14.88 3.73 20160211 095503 15.09 3.73 20160211 095504 15.29 3.73 20160211 095505 15.52 3.74 20160211 095506 15.75 3.74 20160211 095507 15.92 3.74 20160211 095508 16.13 3.75 20160211 095509 16.33 3.75 20160211 095510 16.51 3.76 20160211 095511 16.66 3.76 20160211 095512 16.83 3.76 20160211 095513 16.97 3.77 20160211 095514 16.97 3.77 20160211 095515 17.00 3.78 20160211 095516 17.03 3.78 20160211 095517 17.08 3.78 20160211 095518 17.14 3.79 20160211 095520 17.15 3.79 20160211 095521 17.11 3.80 20160211 095522 17.09 3.80 20160211 095523 17.05 3.81 20160211 095524 17.03 3.81 20160211 095525 16.91 3.81 20160211 095526 16.64 3.81 20160211 095527 16.45 3.81 20160211 095528 16.28 3.81 20160211 095529 16.16 3.82 20160211 095530 16.10 3.82 20160211 095531 16.10 3.83 20160211 095532 16.13 3.84 20160211 095533 16.22 3.85 20160211 095534 16.35 3.86 20160211 095535 16.54 3.87 20160211 095536 16.30 3.87 20160211 095537 15.80 3.85 20160211 095538 15.35 3.85 20160211 095539 15.02 3.84 20160211 095540 14.63 3.84 20160211 095541 14.27 3.84 20160211 095542 14.01 3.85 20160211 095543 13.73 3.86 20160211 095544 13.46 3.87 20160211 095545 13.28 3.88 20160211 095546 13.05 3.90 20160211 095547 12.66 3.88 20160211 095548 12.34 3.87 20160211 095549 11.91 3.84 20160211 095550 11.49 3.82 20160211 095551 11.17 3.80 20160211 095552 10.75 3.78 20160211 095553 10.42 3.76 20160211 095554 10.00 3.74 20160211 095555 9.59 3.71 20160211 095556 9.33 3.70 20160211 095557 8.97 3.69 20160211 095558 8.77 3.68 20160211 095559 8.65 3.68 20160211 095600 8.44 3.67 20160211 095601 8.21 3.67 20160211 095602 8.04 3.66 20160211 095603 7.80 3.66 20160211 095604 7.60 3.65 20160211 095605 7.33 3.64 20160211 095606 7.03 3.64 20160211 095607 6.97 3.64 20160211 095608 7.00 3.65 20160211 095610 7.28 3.66 20160211 095611 7.49 3.68 20160211 095612 7.72 3.69 20160211 095613 7.94 3.71 20160211 095614 8.15 3.72 20160211 095615 8.36 3.74 20160211 095616 8.50 3.75 20160211 095617 8.68 3.77 20160211 095618 8.83 3.78 20160211 095619 8.91 3.80 20160211 095620 9.02 3.82 20160211 095621 9.02 3.85 20160211 095622 9.08 3.87 20160211 095623 9.15 3.89 20160211 095624 9.11 3.91 20160211 095625 9.17 3.93 20160211 095626 9.12 3.95 20160211 095627 9.17 3.97 20160211 095628 9.23 3.99 20160211 095629 9.16 4.01 20160211 095630 9.22 4.03 20160211 095631 9.17 4.05 20160211 095632 9.26 4.06 20160211 095633 9.26 4.07 20160211 095634 9.27 4.08 20160211 095635 9.33 4.08 20160211 095636 9.23 4.10 20160211 095637 9.32 4.11 20160211 095638 9.43 4.12 20160211 095639 9.63 4.14 20160211 095640 9.81 4.16 20160211 095641 9.96 4.18 20160211 095642 10.06 4.20 20160211 095643 10.11 4.22 20160211 095644 10.15 4.24 20160211 095645 10.22 4.25 20160211 095646 10.16 4.26 20160211 095647 10.19 4.26 20160211 095648 10.08 4.26 20160211 095649 10.07 4.26 20160211 095650 9.89 4.26 20160211 095651 9.79 4.25 20160211 095652 9.87 4.27 20160211 095653 9.95 4.29 20160211 095654 10.16 4.30 20160211 095655 10.15 4.32 20160211 095656 10.33 4.33 20160211 095657 10.24 4.34 20160211 095658 10.23 4.35 20160211 095659 10.22 4.34 20160211 095701 10.16 4.34 20160211 095702 10.28 4.33 20160211 095703 10.03 4.32 20160211 095704 9.94 4.31 20160211 095705 9.96 4.33 20160211 095706 10.00 4.35 20160211 095707 10.14 4.37 20160211 095708 10.28 4.40 20160211 095709 10.24 4.41 20160211 095710 10.62 4.43 20160211 095711 10.63 4.45 20160211 095712 10.89 4.46 20160211 095713 11.41 4.48 20160211 095714 11.59 4.49 20160211 095715 12.10 4.50 20160211 095716 11.87 4.52 20160211 095717 11.60 4.55 20160211 095718 11.34 4.58 20160211 095719 11.35 4.61 20160211 095720 11.01 4.64 20160211 095721 10.66 4.68 20160211 095722 10.30 4.72 20160211 095723 10.32 4.75 20160211 095724 10.10 4.78 20160211 095725 10.08 4.82 20160211 095726 9.98 4.84 20160211 095727 9.94 4.86 20160211 095728 9.60 4.88 20160211 095729 9.37 4.90 20160211 095730 9.08 4.91 20160211 095731 9.05 4.93 20160211 095732 8.79 4.94 20160211 095733 8.61 4.95 20160211 095734 8.26 4.94 20160211 095735 8.03 4.94 20160211 095736 7.89 4.94 20160211 095737 7.67 4.93 20160211 095738 7.31 4.92 20160211 095739 7.01 4.91 20160211 095740 6.61 4.90 20160211 095741 6.26 4.89 20160211 095742 6.01 4.88 20160211 095743 5.62 4.87 20160211 095744 5.15 4.86 20160211 095745 4.71 4.85 20160211 095746 4.29 4.84 20160211 095747 4.18 4.84 20160211 095748 4.01 4.84 20160211 095749 3.78 4.83 20160211 095751 3.55 4.84 20160211 095752 3.22 4.84 20160211 095753 2.90 4.83 20160211 095754 2.54 4.83 20160211 095755 2.23 4.82 20160211 095756 1.87 4.81 20160211 095757 1.67 4.80 20160211 095758 1.47 4.79 20160211 095759 1.59 4.78 20160211 095800 1.65 4.78 20160211 095801 1.88 4.82 20160211 095802 2.25 4.86 20160211 095803 2.58 4.91 20160211 095804 3.00 4.95 20160211 095805 3.35 4.99 20160211 095806 3.78 5.03 20160211 095807 4.13 5.07 20160211 095808 4.55 5.10 20160211 095809 4.90 5.14 20160211 095810 5.32 5.17 20160211 095811 5.67 5.20 20160211 095812 6.14 5.22 20160211 095813 6.31 5.24 20160211 095814 6.45 5.25 20160211 095815 6.62 5.27 20160211 095816 6.78 5.29 20160211 095817 6.97 5.32 20160211 095819 7.34 5.37 20160211 095820 7.62 5.41 20160211 095821 7.81 5.44 20160211 095822 8.03 5.47 20160211 095823 8.23 5.51 20160211 095824 8.64 5.54 20160211 095825 8.81 5.55 20160211 095826 8.87 5.56 20160211 095827 8.91 5.58 20160211 095828 8.95 5.60 20160211 095829 8.97 5.61 20160211 095830 9.00 5.63 20160211 095831 9.00 5.65 20160211 095832 9.00 5.68 20160211 095833 8.98 5.71 20160211 095834 8.95 5.73 20160211 095835 9.13 5.76 20160211 095836 9.36 5.80 20160211 095837 9.74 5.81 20160211 095838 10.29 5.83 20160211 095839 10.76 5.85 20160211 095840 11.33 5.87 20160211 095842 11.84 5.89 20160211 095843 12.39 5.92 20160211 095844 13.02 5.94 20160211 095845 13.56 5.97 20160211 095846 14.25 6.00 20160211 095847 14.84 6.03 20160211 095848 15.52 6.05 20160211 095849 16.36 6.08 20160211 095850 17.05 6.08 20160211 095851 17.70 6.08 20160211 095852 18.47 6.08 20160211 095853 19.13 6.08 20160211 095854 19.88 6.08 20160211 095855 20.49 6.08 20160211 095856 21.11 6.08 20160211 095857 21.83 6.08 20160211 095858 22.43 6.08 20160211 095859 22.53 6.09 20160211 095900 22.44 6.10 20160211 095901 22.27 6.12 20160211 095902 22.12 6.13 20160211 095903 22.08 6.14 20160211 095904 22.15 6.14 20160211 095905 22.33 6.14 20160211 095906 22.69 6.14 20160211 095907 23.09 6.13 20160211 095908 23.67 6.12 20160211 095909 24.38 6.10 20160211 095910 25.03 6.08 20160211 095911 25.06 6.08 20160211 095912 24.95 6.09 20160211 095913 24.74 6.11 20160211 095914 24.63 6.12 20160211 095915 24.48 6.13 20160211 095916 24.51 6.14 20160211 095917 24.55 6.15 20160211 095918 24.67 6.16 20160211 095919 24.83 6.16 20160211 095920 25.14 6.16 20160211 095921 25.51 6.16 20160211 095922 25.38 6.17 20160211 095923 24.77 6.18 20160211 095924 23.69 6.20 20160211 095925 22.38 6.22 20160211 095926 21.25 6.23 20160211 095927 20.24 6.24 20160211 095928 19.01 6.25 20160211 095929 18.04 6.26 20160211 095930 17.01 6.26 20160211 095931 16.00 6.26 20160211 095933 14.95 6.27 20160211 095934 13.99 6.26 20160211 095935 13.64 6.26 20160211 095936 13.40 6.26 20160211 095937 13.18 6.26 20160211 095938 12.99 6.25 20160211 095939 12.83 6.25 20160211 095940 12.71 6.25 20160211 095941 12.60 6.24 20160211 095942 12.53 6.24 20160211 095943 12.48 6.23 20160211 095944 12.46 6.23 20160211 095945 12.47 6.23 20160211 095946 12.45 6.24 20160211 095947 12.31 6.24 20160211 095948 12.11 6.25 20160211 095949 11.94 6.25 20160211 095950 11.76 6.25 20160211 095951 11.56 6.24 20160211 095952 11.31 6.23 20160211 095953 11.08 6.23 20160211 095954 10.85 6.22 20160211 095955 10.60 6.20 20160211 095956 10.28 6.18 20160211 095957 10.01 6.17 20160211 095958 9.75 6.15 20160211 095959 9.49 6.14 20160211 100000 21.47 6.27 20160211 100001 21.50 6.23 20160211 100002 21.52 6.20 20160211 100003 21.54 6.17 20160211 100004 21.56 6.14 20160211 100005 21.58 6.10 20160211 100006 21.59 6.07 20160211 100007 21.60 6.03 20160211 100008 21.60 5.99 20160211 100009 21.60 5.96 20160211 100010 21.61 5.92 20160211 100011 21.60 5.89 20160211 100012 21.59 5.85 20160211 100013 21.58 5.82 20160211 100014 21.57 5.78 20160211 100015 21.55 5.75 20160211 100016 21.53 5.72 20160211 100017 21.49 5.68 20160211 100018 21.47 5.64 20160211 100019 21.44 5.61 20160211 100020 21.42 5.58 20160211 100021 21.41 5.55 20160211 100023 21.38 5.52 20160211 100024 21.35 5.48 20160211 100025 21.32 5.45 20160211 100026 21.29 5.42 20160211 100027 21.23 5.38 20160211 100028 21.17 5.35 20160211 100029 21.11 5.32 20160211 100030 21.05 5.29 20160211 100031 20.99 5.26 20160211 100032 20.92 5.22 20160211 100033 20.87 5.20 20160211 100034 20.81 5.17 20160211 100035 20.75 5.14 20160211 100036 20.68 5.11 20160211 100037 20.62 5.08 20160211 100038 20.56 5.06 20160211 100039 20.51 5.03 20160211 100040 20.44 5.00 20160211 100041 20.38 4.98 20160211 100042 20.32 4.95 20160211 100043 20.25 4.93 20160211 100044 20.19 4.90 20160211 100045 20.12 4.88 20160211 100046 20.06 4.85 20160211 100047 20.01 4.83 20160211 100048 19.96 4.81 20160211 100049 19.90 4.79 20160211 100050 19.85 4.77 20160211 100051 19.79 4.75 20160211 100052 19.74 4.73 20160211 100053 19.68 4.71 20160211 100054 19.62 4.69 20160211 100055 19.56 4.67 20160211 100056 19.48 4.65 20160211 100057 19.41 4.64 20160211 100058 19.33 4.61 20160211 100059 19.26 4.60 20160211 100100 19.17 4.58 20160211 100101 19.10 4.56 20160211 100102 19.01 4.54 20160211 100103 18.93 4.52 20160211 100104 18.84 4.50 20160211 100105 18.74 4.49 20160211 100106 18.62 4.47 20160211 100107 18.52 4.45 20160211 100108 18.40 4.43 20160211 100109 18.27 4.41 20160211 100110 18.17 4.39 20160211 100111 18.04 4.37 20160211 100112 17.90 4.35 20160211 100114 17.79 4.33 20160211 100115 17.66 4.31 20160211 100116 17.53 4.29 20160211 100117 17.42 4.28 20160211 100118 17.30 4.26 20160211 100119 17.18 4.25 20160211 100120 17.08 4.24 20160211 100121 16.96 4.23 20160211 100122 16.85 4.22 20160211 100123 16.75 4.20 20160211 100124 16.67 4.19 20160211 100125 16.58 4.18 20160211 100126 16.49 4.16 20160211 100127 16.40 4.15 20160211 100128 16.33 4.14 20160211 100129 16.24 4.12 20160211 100130 16.15 4.11 20160211 100131 16.07 4.09 20160211 100132 15.98 4.08 20160211 100133 15.89 4.07 20160211 100134 15.80 4.05 20160211 100135 15.73 4.05 20160211 100136 15.64 4.03 20160211 100137 15.56 4.02 20160211 100138 15.48 4.02 20160211 100139 15.41 4.01 20160211 100140 15.33 4.01 20160211 100141 15.25 4.00 20160211 100142 15.18 4.00 20160211 100143 15.10 4.00 20160211 100144 15.02 3.99 20160211 100145 14.95 3.99 20160211 100146 14.87 3.98 20160211 100147 14.80 3.98 20160211 100148 14.73 3.97 20160211 100149 14.66 3.97 20160211 100150 14.58 3.96 20160211 100151 14.51 3.96 20160211 100152 14.44 3.95 20160211 100153 14.36 3.95 20160211 100154 14.29 3.95 20160211 100155 14.23 3.94 20160211 100156 14.16 3.94 20160211 100157 14.10 3.94 20160211 100158 14.04 3.94 20160211 100159 13.97 3.93 20160211 100200 13.91 3.93 20160211 100201 13.85 3.93 20160211 100202 13.78 3.92 20160211 100203 13.72 3.92 20160211 100205 13.64 3.92 20160211 100206 13.59 3.92 20160211 100207 13.54 3.91 20160211 100208 13.49 3.91 20160211 100209 13.43 3.91 20160211 100210 13.38 3.90 20160211 100211 13.34 3.90 20160211 100212 13.28 3.90 20160211 100213 13.24 3.89 20160211 100214 13.20 3.90 20160211 100215 13.15 3.89 20160211 100216 13.11 3.90 20160211 100217 13.06 3.90 20160211 100218 13.01 3.89 20160211 100219 12.96 3.89 20160211 100220 12.90 3.89 20160211 100221 12.85 3.89 20160211 100222 12.79 3.89 20160211 100223 12.75 3.88 20160211 100224 12.69 3.88 20160211 100225 12.64 3.88 20160211 100226 12.59 3.88 20160211 100227 12.55 3.88 20160211 100228 12.50 3.88 20160211 100229 12.45 3.89 20160211 100230 12.42 3.89 20160211 100231 12.39 3.89 20160211 100232 12.37 3.89 20160211 100233 12.35 3.89 20160211 100234 12.32 3.90 20160211 100235 12.31 3.90 20160211 100236 12.29 3.90 20160211 100237 12.26 3.90 20160211 100238 12.25 3.90 20160211 100239 12.23 3.90 20160211 100240 12.21 3.90 20160211 100241 12.19 3.90 20160211 100242 12.17 3.90 20160211 100243 12.15 3.91 20160211 100244 12.15 3.91 20160211 100245 12.16 3.91 20160211 100246 12.17 3.91 20160211 100247 12.18 3.92 20160211 100248 12.19 3.92 20160211 100249 12.20 3.92 20160211 100250 12.20 3.92 20160211 100251 12.20 3.93 20160211 100252 12.20 3.93 20160211 100253 12.20 3.93 20160211 100255 12.20 3.93 20160211 100256 12.21 3.93 20160211 100257 12.22 3.94 20160211 100258 12.22 3.93 20160211 100259 12.25 3.94 20160211 100300 12.28 3.94 20160211 100301 12.29 3.95 20160211 100302 12.32 3.95 20160211 100303 12.36 3.96 20160211 100304 12.38 3.96 20160211 100305 12.41 3.97 20160211 100306 12.43 3.97 20160211 100307 12.46 3.98 20160211 100308 12.49 3.99 20160211 100309 12.51 3.99 20160211 100310 12.53 4.00 20160211 100311 12.55 4.00 20160211 100312 12.57 4.01 20160211 100313 12.61 4.02 20160211 100314 12.65 4.02 20160211 100315 12.69 4.03 20160211 100316 12.73 4.04 20160211 100317 12.77 4.05 20160211 100318 12.81 4.06 20160211 100319 12.86 4.07 20160211 100320 12.90 4.08 20160211 100321 12.96 4.09 20160211 100322 13.01 4.10 20160211 100323 13.07 4.12 20160211 100324 13.14 4.13 20160211 100325 13.18 4.14 20160211 100326 13.25 4.15 20160211 100327 13.29 4.16 20160211 100328 13.34 4.17 20160211 100329 13.37 4.18 20160211 100330 13.42 4.19 20160211 100331 13.46 4.19 20160211 100332 13.50 4.20 20160211 100333 13.56 4.21 20160211 100334 13.61 4.22 20160211 100335 13.68 4.23 20160211 100336 13.74 4.24 20160211 100337 13.81 4.25 20160211 100338 13.87 4.26 20160211 100339 13.95 4.27 20160211 100340 14.02 4.28 20160211 100341 14.08 4.29 20160211 100342 14.12 4.29 20160211 100343 14.15 4.30 20160211 100344 14.20 4.31 20160211 100346 14.24 4.31 20160211 100347 14.29 4.32 20160211 100348 14.34 4.32 20160211 100349 14.38 4.33 20160211 100350 14.42 4.34 20160211 100351 14.45 4.35 20160211 100352 14.49 4.36 20160211 100353 14.52 4.36 20160211 100354 14.55 4.37 20160211 100355 14.59 4.38 20160211 100356 14.63 4.39 20160211 100357 14.68 4.40 20160211 100358 14.74 4.41 20160211 100359 14.79 4.42 20160211 100400 14.86 4.43 20160211 100401 14.91 4.44 20160211 100402 14.96 4.45 20160211 100403 15.02 4.47 20160211 100404 15.07 4.48 20160211 100405 15.12 4.49 20160211 100406 15.19 4.50 20160211 100407 15.24 4.52 20160211 100408 15.29 4.53 20160211 100409 15.33 4.54 20160211 100410 15.39 4.55 20160211 100411 15.43 4.56 20160211 100412 15.46 4.57 20160211 100413 15.50 4.57 20160211 100414 15.52 4.57 20160211 100415 15.54 4.57 20160211 100416 15.56 4.56 20160211 100417 15.58 4.56 20160211 100418 15.60 4.56 20160211 100419 15.62 4.56 20160211 100420 15.64 4.55 20160211 100421 15.66 4.55 20160211 100422 15.67 4.54 20160211 100423 15.68 4.53 20160211 100424 15.68 4.52 20160211 100425 15.69 4.52 20160211 100426 15.70 4.51 20160211 100427 15.70 4.49 20160211 100428 15.70 4.48 20160211 100429 15.70 4.46 20160211 100430 15.70 4.45 20160211 100431 15.70 4.44 20160211 100432 15.73 4.43 20160211 100433 15.75 4.42 20160211 100434 15.78 4.41 20160211 100436 15.81 4.40 20160211 100437 15.84 4.40 20160211 100438 15.87 4.39 20160211 100439 15.92 4.39 20160211 100440 15.96 4.39 20160211 100441 16.01 4.40 20160211 100442 16.05 4.40 20160211 100443 16.11 4.41 20160211 100444 16.16 4.42 20160211 100445 16.19 4.41 20160211 100446 16.22 4.40 20160211 100447 16.24 4.39 20160211 100448 16.25 4.38 20160211 100449 16.26 4.37 20160211 100450 16.25 4.36 20160211 100451 16.22 4.35 20160211 100452 16.19 4.34 20160211 100453 16.14 4.33 20160211 100454 16.10 4.31 20160211 100455 16.04 4.30 20160211 100456 15.97 4.28 20160211 100457 15.88 4.26 20160211 100458 15.78 4.24 20160211 100459 15.68 4.22 20160211 100500 15.57 4.20 20160211 100501 15.45 4.17 20160211 100502 15.34 4.14 20160211 100503 15.23 4.10 20160211 100504 15.12 4.07 20160211 100505 15.01 4.03 20160211 100506 14.90 4.00 20160211 100507 14.79 3.97 20160211 100508 14.70 3.94 20160211 100509 14.59 3.91 20160211 100510 14.49 3.88 20160211 100511 14.40 3.86 20160211 100512 14.30 3.83 20160211 100513 14.21 3.80 20160211 100514 14.11 3.78 20160211 100515 14.02 3.76 20160211 100516 13.93 3.73 20160211 100517 13.85 3.71 20160211 100518 13.75 3.69 20160211 100519 13.67 3.68 20160211 100520 13.56 3.66 20160211 100521 13.46 3.64 20160211 100522 13.35 3.62 20160211 100523 13.25 3.61 20160211 100524 13.14 3.59 20160211 100525 13.04 3.58 20160211 100527 12.97 3.57 20160211 100528 12.86 3.55 20160211 100529 12.77 3.54 20160211 100530 12.67 3.53 20160211 100531 12.57 3.52 20160211 100532 12.49 3.51 20160211 100533 12.39 3.50 20160211 100534 12.30 3.49 20160211 100535 12.20 3.48 20160211 100536 12.13 3.47 20160211 100537 12.03 3.46 20160211 100538 11.94 3.45 20160211 100539 11.84 3.44 20160211 100540 11.76 3.44 20160211 100541 11.67 3.43 20160211 100542 11.59 3.42 20160211 100543 11.50 3.41 20160211 100544 11.43 3.40 20160211 100545 11.34 3.39 20160211 100546 11.24 3.37 20160211 100547 11.16 3.36 20160211 100548 11.06 3.35 20160211 100549 10.96 3.33 20160211 100550 10.89 3.32 20160211 100551 10.79 3.30 20160211 100552 10.68 3.28 20160211 100553 10.59 3.27 20160211 100554 10.48 3.25 20160211 100555 10.40 3.23 20160211 100556 10.27 3.20 20160211 100557 10.15 3.18 20160211 100558 10.05 3.16 20160211 100559 9.93 3.13 20160211 100600 9.84 3.11 20160211 100601 9.73 3.08 20160211 100602 9.62 3.05 20160211 100603 9.53 3.03 20160211 100604 9.43 3.00 20160211 100605 9.35 2.98 20160211 100606 9.24 2.95 20160211 100607 9.16 2.92 20160211 100608 9.06 2.90 20160211 100609 8.98 2.87 20160211 100610 8.89 2.85 20160211 100611 8.81 2.83 20160211 100612 8.72 2.80 20160211 100613 8.64 2.78 20160211 100614 8.55 2.75 20160211 100615 8.48 2.73 20160211 100616 8.37 2.71 20160211 100618 8.28 2.70 20160211 100619 8.17 2.68 20160211 100620 8.09 2.67 20160211 100621 8.00 2.65 20160211 100622 7.90 2.64 20160211 100623 7.82 2.63 20160211 100624 7.73 2.62 20160211 100625 7.64 2.61 20160211 100626 7.57 2.61 20160211 100627 7.47 2.60 20160211 100628 7.38 2.60 20160211 100629 7.29 2.60 20160211 100630 7.20 2.60 20160211 100631 7.12 2.60 20160211 100632 7.05 2.60 20160211 100633 6.99 2.61 20160211 100634 6.94 2.61 20160211 100635 6.88 2.62 20160211 100636 6.84 2.63 20160211 100637 6.84 2.64 20160211 100638 6.86 2.65 20160211 100639 6.89 2.66 20160211 100640 6.92 2.67 20160211 100641 6.96 2.69 20160211 100642 7.02 2.70 20160211 100643 7.09 2.72 20160211 100644 7.17 2.74 20160211 100645 7.26 2.75 20160211 100646 7.37 2.77 20160211 100647 7.50 2.79 20160211 100648 7.63 2.82 20160211 100649 7.76 2.84 20160211 100650 7.90 2.86 20160211 100651 8.03 2.88 20160211 100652 8.17 2.90 20160211 100653 8.34 2.93 20160211 100654 8.50 2.95 20160211 100655 8.65 2.98 20160211 100656 8.80 3.00 20160211 100657 8.96 3.03 20160211 100658 9.12 3.05 20160211 100659 9.29 3.08 20160211 100700 9.45 3.10 20160211 100701 9.61 3.12 20160211 100702 9.78 3.14 20160211 100703 9.93 3.16 20160211 100704 10.06 3.18 20160211 100705 10.18 3.20 20160211 100706 10.29 3.21 20160211 100708 10.40 3.23 20160211 100709 10.50 3.24 20160211 100710 10.58 3.25 20160211 100711 10.65 3.26 20160211 100712 10.72 3.27 20160211 100713 10.80 3.28 20160211 100714 10.85 3.29 20160211 100715 10.90 3.29 20160211 100716 10.94 3.29 20160211 100717 10.99 3.30 20160211 100718 11.02 3.30 20160211 100719 11.00 3.30 20160211 100720 10.97 3.31 20160211 100721 10.95 3.31 20160211 100722 10.92 3.31 20160211 100723 10.90 3.31 20160211 100724 10.88 3.31 20160211 100725 10.87 3.31 20160211 100726 10.84 3.31 20160211 100727 10.80 3.31 20160211 100728 10.75 3.31 20160211 100729 10.69 3.31 20160211 100730 10.64 3.31 20160211 100731 10.58 3.32 20160211 100732 10.54 3.32 20160211 100733 10.51 3.33 20160211 100734 10.47 3.33 20160211 100735 10.44 3.34 20160211 100736 10.43 3.34 20160211 100737 10.42 3.35 20160211 100738 10.42 3.36 20160211 100739 10.42 3.37 20160211 100740 10.43 3.38 20160211 100741 10.44 3.39 20160211 100742 10.46 3.40 20160211 100743 10.48 3.41 20160211 100744 10.51 3.42 20160211 100745 10.54 3.43 20160211 100746 10.58 3.45 20160211 100747 10.62 3.46 20160211 100748 10.66 3.47 20160211 100749 10.70 3.49 20160211 100750 10.73 3.50 20160211 100751 10.76 3.51 20160211 100752 10.80 3.52 20160211 100753 10.84 3.54 20160211 100754 10.88 3.55 20160211 100755 10.92 3.57 20160211 100756 10.96 3.58 20160211 100757 11.01 3.59 20160211 100759 11.06 3.60 20160211 100800 11.11 3.62 20160211 100801 11.16 3.63 20160211 100802 11.21 3.64 20160211 100803 11.27 3.66 20160211 100804 11.33 3.67 20160211 100805 11.38 3.68 20160211 100806 11.45 3.69 20160211 100807 11.54 3.71 20160211 100808 11.64 3.72 20160211 100809 11.73 3.74 20160211 100810 11.82 3.75 20160211 100811 11.89 3.77 20160211 100812 11.95 3.78 20160211 100813 12.02 3.79 20160211 100814 12.08 3.81 20160211 100815 12.14 3.82 20160211 100816 12.19 3.83 20160211 100817 12.24 3.85 20160211 100818 12.29 3.86 20160211 100819 12.35 3.87 20160211 100820 12.41 3.88 20160211 100821 12.47 3.89 20160211 100822 12.54 3.90 20160211 100823 12.59 3.91 20160211 100824 12.63 3.92 20160211 100825 12.67 3.93 20160211 100826 12.71 3.94 20160211 100827 12.75 3.95 20160211 100828 12.78 3.96 20160211 100829 12.81 3.96 20160211 100830 12.84 3.97 20160211 100831 12.86 3.97 20160211 100832 12.84 3.98 20160211 100833 12.79 3.98 20160211 100834 12.75 3.98 20160211 100835 12.71 3.99 20160211 100836 12.66 3.99 20160211 100837 12.61 3.99 20160211 100838 12.56 3.99 20160211 100839 12.51 3.99 20160211 100840 12.44 3.97 20160211 100841 12.38 3.97 20160211 100842 12.32 3.96 20160211 100843 12.25 3.96 20160211 100844 12.15 3.95 20160211 100845 12.04 3.94 20160211 100846 11.93 3.94 20160211 100847 11.81 3.93 20160211 100849 11.69 3.92 20160211 100850 11.55 3.91 20160211 100851 11.41 3.90 20160211 100852 11.26 3.89 20160211 100853 11.09 3.88 20160211 100854 10.91 3.87 20160211 100855 10.74 3.86 20160211 100856 10.55 3.85 20160211 100857 10.37 3.84 20160211 100858 10.18 3.83 20160211 100859 9.99 3.82 20160211 100900 9.82 3.81 20160211 100901 9.69 3.81 20160211 100902 9.57 3.81 20160211 100903 9.50 3.81 20160211 100904 9.40 3.81 20160211 100905 9.36 3.81 20160211 100906 9.33 3.81 20160211 100907 9.31 3.82 20160211 100908 9.31 3.82 20160211 100909 9.41 3.84 20160211 100910 9.49 3.85 20160211 100911 9.56 3.85 20160211 100912 9.66 3.87 20160211 100913 9.78 3.88 20160211 100914 9.90 3.91 20160211 100915 10.03 3.93 20160211 100916 10.15 3.95 20160211 100917 10.28 3.98 20160211 100918 10.39 4.00 20160211 100919 10.50 4.02 20160211 100920 10.59 4.04 20160211 100921 10.65 4.07 20160211 100922 10.70 4.09 20160211 100923 10.74 4.11 20160211 100924 10.76 4.15 20160211 100925 10.73 4.17 20160211 100926 10.71 4.20 20160211 100927 10.67 4.23 20160211 100928 10.57 4.25 20160211 100929 10.47 4.28 20160211 100930 10.31 4.30 20160211 100931 10.20 4.33 20160211 100932 10.02 4.35 20160211 100933 9.87 4.38 20160211 100934 9.67 4.40 20160211 100935 9.51 4.43 20160211 100936 9.33 4.46 20160211 100937 9.19 4.49 20160211 100938 9.03 4.52 20160211 100940 8.89 4.56 20160211 100941 8.80 4.59 20160211 100942 8.75 4.63 20160211 100943 8.66 4.66 20160211 100944 8.62 4.70 20160211 100945 8.62 4.74 20160211 100946 8.66 4.78 20160211 100947 8.69 4.82 20160211 100948 8.70 4.86 20160211 100949 8.78 4.90 20160211 100950 8.86 4.94 20160211 100951 8.90 4.98 20160211 100952 8.95 5.02 20160211 100953 8.95 5.06 20160211 100954 8.90 5.10 20160211 100955 8.89 5.14 20160211 100956 8.86 5.17 20160211 100957 8.72 5.21 20160211 100958 8.65 5.24 20160211 100959 8.57 5.28 20160211 101000 8.44 5.32 20160211 101001 8.22 5.35 20160211 101002 8.05 5.38 20160211 101003 7.88 5.42 20160211 101004 7.69 5.45 20160211 101005 7.50 5.48 20160211 101006 7.24 5.52 20160211 101007 7.05 5.55 20160211 101008 6.83 5.58 20160211 101009 6.62 5.62 20160211 101010 6.41 5.65 20160211 101011 6.21 5.69 20160211 101012 5.97 5.71 20160211 101013 5.74 5.74 20160211 101014 5.48 5.77 20160211 101015 5.26 5.79 20160211 101016 4.99 5.83 20160211 101017 4.73 5.86 20160211 101018 4.51 5.89 20160211 101019 4.29 5.92 20160211 101020 4.08 5.94 20160211 101021 3.93 5.97 20160211 101022 3.86 5.99 20160211 101023 3.84 6.01 20160211 101024 3.92 6.03 20160211 101025 4.10 6.05 20160211 101026 4.38 6.07 20160211 101027 4.56 6.08 20160211 101028 4.79 6.09 20160211 101029 5.08 6.10 20160211 101031 5.39 6.10 20160211 101032 5.67 6.10 20160211 101033 5.93 6.10 20160211 101034 6.22 6.10 20160211 101035 6.52 6.10 20160211 101036 6.65 6.10 20160211 101037 6.85 6.10 20160211 101038 7.06 6.09 20160211 101039 7.30 6.08 20160211 101040 7.51 6.07 20160211 101041 7.67 6.06 20160211 101042 7.92 6.04 20160211 101043 8.18 6.02 20160211 101044 8.39 6.00 20160211 101045 8.56 5.98 20160211 101046 8.79 5.96 20160211 101047 9.02 5.94 20160211 101048 9.20 5.91 20160211 101049 9.37 5.89 20160211 101050 9.59 5.86 20160211 101051 9.77 5.83 20160211 101052 9.88 5.81 20160211 101053 10.01 5.79 20160211 101054 10.15 5.76 20160211 101055 10.24 5.74 20160211 101056 10.31 5.70 20160211 101057 10.38 5.68 20160211 101058 10.46 5.64 20160211 101059 10.49 5.61 20160211 101100 10.50 5.56 20160211 101101 10.51 5.52 20160211 101102 10.54 5.47 20160211 101103 10.52 5.44 20160211 101104 10.51 5.42 20160211 101105 10.48 5.39 20160211 101106 10.47 5.37 20160211 101107 10.43 5.35 20160211 101109 10.35 5.31 20160211 101110 10.32 5.30 20160211 101111 10.33 5.27 20160211 101112 10.32 5.24 20160211 101113 10.32 5.21 20160211 101114 10.32 5.18 20160211 101115 10.37 5.15 20160211 101116 10.41 5.13 20160211 101117 10.45 5.10 20160211 101118 10.50 5.08 20160211 101119 10.57 5.06 20160211 101121 10.64 5.03 20160211 101122 10.70 5.01 20160211 101123 10.75 4.99 20160211 101124 10.75 4.95 20160211 101125 10.74 4.91 20160211 101126 10.73 4.88 20160211 101127 10.68 4.85 20160211 101128 10.51 4.85 20160211 101129 10.36 4.85 20160211 101130 10.22 4.85 20160211 101131 10.07 4.85 20160211 101132 9.92 4.84 20160211 101133 9.79 4.84 20160211 101134 9.67 4.84 20160211 101135 9.58 4.83 20160211 101136 9.53 4.83 20160211 101137 9.53 4.83 20160211 101138 9.54 4.82 20160211 101139 9.59 4.81 20160211 101140 9.72 4.78 20160211 101141 9.84 4.75 20160211 101142 9.97 4.72 20160211 101143 10.11 4.68 20160211 101144 10.24 4.64 20160211 101145 10.41 4.60 20160211 101146 10.56 4.56 20160211 101147 10.65 4.51 20160211 101148 10.68 4.44 20160211 101149 10.80 4.38 20160211 101150 10.96 4.33 20160211 101151 11.10 4.27 20160211 101152 11.20 4.22 20160211 101153 11.40 4.18 20160211 101154 11.65 4.14 20160211 101155 11.94 4.11 20160211 101156 12.20 4.10 20160211 101157 12.53 4.08 20160211 101158 12.89 4.08 20160211 101209 13.32 4.09 20160211 101210 12.66 4.06 20160211 101212 12.28 4.03 20160211 101213 11.91 4.00 20160211 101214 11.58 3.98 20160211 101215 11.13 3.95 20160211 101216 10.91 3.93 20160211 101217 10.75 3.92 20160211 101218 10.62 3.91 20160211 101219 10.43 3.90 20160211 101220 10.37 3.89 20160211 101221 10.33 3.87 20160211 101222 10.24 3.85 20160211 101223 10.24 3.84 20160211 101224 10.24 3.82 20160211 101225 10.02 3.83 20160211 101226 9.87 3.82 20160211 101227 9.75 3.82 20160211 101228 9.63 3.82 20160211 101229 9.47 3.81 20160211 101230 9.33 3.81 20160211 101231 9.21 3.80 20160211 101232 9.11 3.79 20160211 101233 9.00 3.76 20160211 101234 8.89 3.74 20160211 101235 8.80 3.71 20160211 101236 8.70 3.69 20160211 101237 8.59 3.67 20160211 101238 8.45 3.66 20160211 101239 8.32 3.65 20160211 101240 8.18 3.64 20160211 101241 8.02 3.63 20160211 101242 7.82 3.61 20160211 101243 7.63 3.60 20160211 101244 7.44 3.58 20160211 101245 7.23 3.56 20160211 101246 6.76 3.55 20160211 101247 6.32 3.54 20160211 101248 5.74 3.53 20160211 101249 5.39 3.52 20160211 101250 4.91 3.52 20160211 101251 4.49 3.52 20160211 101252 4.26 3.51 20160211 101253 3.98 3.51 20160211 101254 3.74 3.51 20160211 101255 3.63 3.51 20160211 101256 3.47 3.51 20160211 101257 3.37 3.52 20160211 101258 3.33 3.52 20160211 101259 3.25 3.53 20160211 101300 3.20 3.53 20160211 101301 3.21 3.53 20160211 101303 3.19 3.54 20160211 101304 3.18 3.54 20160211 101305 3.19 3.54 20160211 101306 3.23 3.54 20160211 101307 3.25 3.54 20160211 101308 3.25 3.54 20160211 101309 3.27 3.54 20160211 101310 3.29 3.55 20160211 101311 3.35 3.54 20160211 101312 3.38 3.54 20160211 101313 3.43 3.54 20160211 101314 3.48 3.54 20160211 101315 3.54 3.54 20160211 101316 3.65 3.54 20160211 101317 3.81 3.54 20160211 101318 4.06 3.54 20160211 101319 4.33 3.54 20160211 101320 4.61 3.54 20160211 101321 4.93 3.54 20160211 101322 5.24 3.54 20160211 101323 5.54 3.54 20160211 101324 5.85 3.53 20160211 101325 6.15 3.53 20160211 101326 6.47 3.53 20160211 101327 6.77 3.53 20160211 101328 7.05 3.52 20160211 101329 7.31 3.52 20160211 101330 7.59 3.52 20160211 101331 7.85 3.52 20160211 101332 8.08 3.52 20160211 101333 8.30 3.52 20160211 101334 8.49 3.52 20160211 101335 8.67 3.52 20160211 101336 8.83 3.52 20160211 101337 8.96 3.52 20160211 101338 9.08 3.51 20160211 101339 9.23 3.52 20160211 101340 9.37 3.52 20160211 101341 9.50 3.52 20160211 101342 9.66 3.52 20160211 101343 9.83 3.53 20160211 101344 10.01 3.53 20160211 101345 10.18 3.54 20160211 101346 10.37 3.54 20160211 101347 10.52 3.55 20160211 101348 10.67 3.55 20160211 101349 10.81 3.55 20160211 101350 10.94 3.55 20160211 101351 11.05 3.55 20160211 101353 11.17 3.56 20160211 101354 11.27 3.56 20160211 101355 11.35 3.56 20160211 101356 11.42 3.56 20160211 101357 11.49 3.56 20160211 101358 11.55 3.56 20160211 101359 11.58 3.56 20160211 101400 11.60 3.55 20160211 101401 11.62 3.55 20160211 101402 11.64 3.55 20160211 101403 11.63 3.54 20160211 101404 11.61 3.53 20160211 101405 11.59 3.53 20160211 101406 11.64 3.52 20160211 101407 11.67 3.52 20160211 101408 11.70 3.52 20160211 101409 11.76 3.51 20160211 101410 11.79 3.51 20160211 101411 11.82 3.51 20160211 101412 11.88 3.51 20160211 101413 11.91 3.50 20160211 101414 11.93 3.50 20160211 101415 11.98 3.49 20160211 101416 11.99 3.49 20160211 101417 12.03 3.49 20160211 101418 12.03 3.48 20160211 101419 12.03 3.48 20160211 101420 12.04 3.48 20160211 101421 12.03 3.48 20160211 101422 12.02 3.47 20160211 101423 12.01 3.47 20160211 101424 12.00 3.47 20160211 101425 11.98 3.46 20160211 101426 11.96 3.45 20160211 101427 11.92 3.45 20160211 101428 11.87 3.45 20160211 101429 11.84 3.44 20160211 101430 11.80 3.44 20160211 101431 11.77 3.44 20160211 101432 11.75 3.44 20160211 101433 11.74 3.44 20160211 101434 11.72 3.44 20160211 101435 11.72 3.44 20160211 101436 11.71 3.44 20160211 101437 11.72 3.44 20160211 101438 11.73 3.44 20160211 101439 11.74 3.44 20160211 101440 11.75 3.44 20160211 101441 11.76 3.44 20160211 101442 11.79 3.44 20160211 101444 11.81 3.44 20160211 101445 11.85 3.44 20160211 101446 11.89 3.44 20160211 101447 11.91 3.44 20160211 101448 11.91 3.44 20160211 101449 11.91 3.44 20160211 101450 11.91 3.43 20160211 101451 11.91 3.43 20160211 101452 11.91 3.43 20160211 101453 11.91 3.43 20160211 101454 11.91 3.43 20160211 101455 11.92 3.43 20160211 101456 11.93 3.43 20160211 101457 11.94 3.43 20160211 101458 11.94 3.43 20160211 101459 11.96 3.43 20160211 101500 11.97 3.43 20160211 101501 11.99 3.43 20160211 101502 12.01 3.43 20160211 101503 12.03 3.43 20160211 101504 12.08 3.43 20160211 101505 12.12 3.44 20160211 101506 12.16 3.44 20160211 101507 12.18 3.44 20160211 101508 12.21 3.44 20160211 101509 12.22 3.43 20160211 101510 12.24 3.43 20160211 101511 12.26 3.42 20160211 101512 12.28 3.42 20160211 101513 12.31 3.42 20160211 101514 12.32 3.42 20160211 101515 12.33 3.41 20160211 101516 12.35 3.41 20160211 101517 12.37 3.41 20160211 101518 12.39 3.41 20160211 101519 12.41 3.41 20160211 101520 12.43 3.41 20160211 101521 12.45 3.41 20160211 101522 12.49 3.40 20160211 101523 12.52 3.41 20160211 101524 12.54 3.40 20160211 101525 12.54 3.40 20160211 101526 12.54 3.39 20160211 101527 12.55 3.39 20160211 101528 12.57 3.38 20160211 101529 12.59 3.38 20160211 101530 12.60 3.38 20160211 101531 12.60 3.37 20160211 101532 12.60 3.37 20160211 101534 12.61 3.37 20160211 101535 12.62 3.37 20160211 101536 12.63 3.37 20160211 101537 12.64 3.36 20160211 101538 12.65 3.36 20160211 101539 12.65 3.36 20160211 101540 12.66 3.35 20160211 101541 12.67 3.35 20160211 101542 12.67 3.35 20160211 101543 12.66 3.34 20160211 101544 12.65 3.33 20160211 101545 12.64 3.33 20160211 101546 12.63 3.32 20160211 101547 12.63 3.32 20160211 101548 12.62 3.31 20160211 101549 12.62 3.31 20160211 101550 12.62 3.30 20160211 101551 12.63 3.30 20160211 101552 12.63 3.29 20160211 101553 12.63 3.29 20160211 101554 12.61 3.28 20160211 101555 12.60 3.28 20160211 101556 12.58 3.27 20160211 101557 12.57 3.26 20160211 101558 12.56 3.26 20160211 101559 12.54 3.25 20160211 101600 12.50 3.24 20160211 101601 12.47 3.24 20160211 101602 12.44 3.23 20160211 101603 12.42 3.23 20160211 101604 12.40 3.22 20160211 101605 12.37 3.22 20160211 101606 12.32 3.21 20160211 101607 12.28 3.21 20160211 101608 12.26 3.20 20160211 101609 12.23 3.19 20160211 101610 12.23 3.19 20160211 101611 12.19 3.19 20160211 101612 12.15 3.18 20160211 101613 12.12 3.18 20160211 101614 12.08 3.18 20160211 101615 12.05 3.18 20160211 101616 12.02 3.17 20160211 101617 11.95 3.17 20160211 101618 11.85 3.17 20160211 101619 11.77 3.17 20160211 101620 11.71 3.17 20160211 101621 11.64 3.16 20160211 101622 11.60 3.16 20160211 101623 11.55 3.16 20160211 101625 11.51 3.16 20160211 101626 11.46 3.16 20160211 101627 11.40 3.16 20160211 101628 11.37 3.16 20160211 101629 11.38 3.16 20160211 101630 11.34 3.16 20160211 101631 11.21 3.16 20160211 101632 11.12 3.17 20160211 101633 11.02 3.17 20160211 101634 10.94 3.17 20160211 101635 10.88 3.17 20160211 101636 10.86 3.17 20160211 101637 10.79 3.18 20160211 101638 10.72 3.18 20160211 101639 10.70 3.19 20160211 101640 10.65 3.19 20160211 101641 10.60 3.19 20160211 101642 10.60 3.19 20160211 101643 10.58 3.20 20160211 101644 10.53 3.20 20160211 101645 10.51 3.21 20160211 101646 10.45 3.21 20160211 101647 10.39 3.22 20160211 101648 10.37 3.22 20160211 101649 10.35 3.23 20160211 101650 10.34 3.24 20160211 101651 10.31 3.25 20160211 101652 10.28 3.26 20160211 101653 10.31 3.27 20160211 101654 10.29 3.27 20160211 101655 10.32 3.28 20160211 101656 10.32 3.29 20160211 101657 10.30 3.30 20160211 101658 10.33 3.31 20160211 101659 10.33 3.32 20160211 101700 10.34 3.33 20160211 101701 10.30 3.34 20160211 101702 10.30 3.35 20160211 101703 10.26 3.36 20160211 101704 10.28 3.37 20160211 101705 10.25 3.38 20160211 101706 10.24 3.39 20160211 101707 10.26 3.40 20160211 101708 10.26 3.41 20160211 101709 10.29 3.42 20160211 101710 10.29 3.43 20160211 101711 10.33 3.44 20160211 101712 10.34 3.45 20160211 101713 10.40 3.46 20160211 101714 10.42 3.47 20160211 101716 10.43 3.48 20160211 101717 10.39 3.49 20160211 101718 10.40 3.50 20160211 101719 10.39 3.51 20160211 101720 10.39 3.52 20160211 101721 10.38 3.53 20160211 101722 10.41 3.54 20160211 101723 10.43 3.55 20160211 101724 10.42 3.56 20160211 101725 10.45 3.58 20160211 101726 10.45 3.59 20160211 101727 10.49 3.60 20160211 101728 10.50 3.61 20160211 101729 10.53 3.62 20160211 101730 10.51 3.63 20160211 101731 10.54 3.64 20160211 101732 10.57 3.66 20160211 101733 10.58 3.67 20160211 101734 10.61 3.68 20160211 101735 10.62 3.69 20160211 101736 10.65 3.71 20160211 101737 10.69 3.72 20160211 101738 10.71 3.73 20160211 101739 10.76 3.75 20160211 101740 10.78 3.76 20160211 101741 10.83 3.77 20160211 101742 10.88 3.79 20160211 101743 10.91 3.80 20160211 101744 10.94 3.81 20160211 101745 10.96 3.83 20160211 101746 10.95 3.84 20160211 101747 10.96 3.85 20160211 101748 10.96 3.86 20160211 101749 10.94 3.87 20160211 101750 10.93 3.89 20160211 101751 10.92 3.90 20160211 101752 10.90 3.91 20160211 101753 10.89 3.92 20160211 101754 10.89 3.94 20160211 101755 10.86 3.95 20160211 101756 10.84 3.96 20160211 101757 10.81 3.97 20160211 101758 10.75 3.98 20160211 101759 10.71 3.99 20160211 101800 10.67 4.01 20160211 101801 10.62 4.02 20160211 101802 10.58 4.03 20160211 101803 10.53 4.05 20160211 101804 10.47 4.06 20160211 101806 10.42 4.07 20160211 101807 10.36 4.08 20160211 101808 10.34 4.10 20160211 101809 10.33 4.11 20160211 101810 10.31 4.13 20160211 101811 10.30 4.14 20160211 101812 10.33 4.15 20160211 101813 10.36 4.17 20160211 101814 10.38 4.18 20160211 101815 10.41 4.20 20160211 101816 10.47 4.21 20160211 101817 10.53 4.23 20160211 101818 10.58 4.24 20160211 101819 10.64 4.26 20160211 101820 10.70 4.27 20160211 101822 10.83 4.30 20160211 101823 10.87 4.32 20160211 101824 10.93 4.33 20160211 101825 10.99 4.35 20160211 101826 11.07 4.36 20160211 101827 11.14 4.38 20160211 101828 11.19 4.39 20160211 101829 11.26 4.41 20160211 101830 11.33 4.43 20160211 101831 11.41 4.44 20160211 101832 11.49 4.46 20160211 101833 11.55 4.48 20160211 101834 11.63 4.49 20160211 101835 11.70 4.51 20160211 101836 11.76 4.52 20160211 101837 11.83 4.54 20160211 101838 11.88 4.56 20160211 101839 11.93 4.57 20160211 101840 11.97 4.58 20160211 101841 12.02 4.60 20160211 101842 12.08 4.61 20160211 101843 12.13 4.63 20160211 101844 12.18 4.64 20160211 101845 12.23 4.66 20160211 101846 12.27 4.67 20160211 101847 12.31 4.68 20160211 101848 12.36 4.70 20160211 101849 12.41 4.71 20160211 101850 12.45 4.73 20160211 101851 12.49 4.74 20160211 101852 12.53 4.75 20160211 101853 12.57 4.76 20160211 101854 12.61 4.77 20160211 101855 12.66 4.78 20160211 101857 12.71 4.79 20160211 101858 12.76 4.81 20160211 101859 12.80 4.81 20160211 101900 12.85 4.83 20160211 101901 12.90 4.84 20160211 101902 12.95 4.85 20160211 101903 12.99 4.86 20160211 101904 13.04 4.87 20160211 101905 13.11 4.88 20160211 101906 13.18 4.89 20160211 101907 13.25 4.90 20160211 101908 13.32 4.91 20160211 101909 13.39 4.92 20160211 101910 13.47 4.93 20160211 101911 13.55 4.94 20160211 101912 13.62 4.95 20160211 101913 13.69 4.96 20160211 101914 13.75 4.97 20160211 101915 13.82 4.98 20160211 101916 13.89 4.99 20160211 101917 13.95 4.99 20160211 101918 14.00 5.00 20160211 101919 14.06 5.01 20160211 101920 14.12 5.02 20160211 101921 14.18 5.03 20160211 101922 14.22 5.04 20160211 101923 14.26 5.05 20160211 101924 14.31 5.06 20160211 101925 14.34 5.07 20160211 101926 14.38 5.08 20160211 101927 14.42 5.09 20160211 101928 14.46 5.10 20160211 101929 14.49 5.11 20160211 101930 14.53 5.12 20160211 101931 14.57 5.12 20160211 101932 14.62 5.13 20160211 101933 14.66 5.14 20160211 101934 14.70 5.14 20160211 101935 14.75 5.15 20160211 101936 14.79 5.16 20160211 101937 14.84 5.17 20160211 101938 14.88 5.18 20160211 101939 14.93 5.19 20160211 101940 14.96 5.19 20160211 101941 14.99 5.20 20160211 101942 15.00 5.21 20160211 101943 15.01 5.21 20160211 101944 15.01 5.22 20160211 101945 15.02 5.23 20160211 101947 15.02 5.23 20160211 101948 15.02 5.24 20160211 101949 15.01 5.25 20160211 101950 15.01 5.25 20160211 101951 15.01 5.25 20160211 101952 15.00 5.25 20160211 101953 15.00 5.25 20160211 101954 14.99 5.25 20160211 101955 14.99 5.25 20160211 101956 14.99 5.26 20160211 101957 14.98 5.26 20160211 101958 14.97 5.26 20160211 101959 14.96 5.26 20160211 102000 14.93 5.26 20160211 102001 14.91 5.26 20160211 102002 14.88 5.25 20160211 102003 14.85 5.25 20160211 102004 14.82 5.24 20160211 102005 14.78 5.24 20160211 102006 14.74 5.24 20160211 102007 14.70 5.23 20160211 102008 14.68 5.23 20160211 102009 14.66 5.22 20160211 102010 14.65 5.22 20160211 102011 14.64 5.21 20160211 102012 14.63 5.20 20160211 102013 14.62 5.20 20160211 102014 14.61 5.19 20160211 102015 14.61 5.19 20160211 102016 14.60 5.18 20160211 102017 14.59 5.17 20160211 102018 14.59 5.17 20160211 102019 14.58 5.16 20160211 102020 14.59 5.16 20160211 102021 14.61 5.15 20160211 102022 14.62 5.14 20160211 102023 14.63 5.14 20160211 102024 14.64 5.13 20160211 102026 14.67 5.12 20160211 102027 14.68 5.12 20160211 102028 14.71 5.12 20160211 102029 14.75 5.11 20160211 102030 14.78 5.11 20160211 102031 14.81 5.10 20160211 102032 14.85 5.10 20160211 102033 14.87 5.10 20160211 102034 14.89 5.09 20160211 102035 14.92 5.09 20160211 102036 14.94 5.09 20160211 102038 14.96 5.09 20160211 102039 14.97 5.09 20160211 102040 14.99 5.08 20160211 102041 15.00 5.08 20160211 102042 15.02 5.08 20160211 102043 15.04 5.08 20160211 102044 15.06 5.08 20160211 102045 15.06 5.07 20160211 102046 15.06 5.07 20160211 102047 15.06 5.06 20160211 102049 15.04 5.05 20160211 102050 15.03 5.05 20160211 102051 15.01 5.05 20160211 102052 15.00 5.05 20160211 102053 14.99 5.04 20160211 102054 14.98 5.04 20160211 102055 14.97 5.04 20160211 102056 14.96 5.03 20160211 102057 14.96 5.02 20160211 102058 14.96 5.01 20160211 102059 14.96 5.00 20160211 102100 14.95 5.00 20160211 102101 14.94 4.99 20160211 102102 14.93 4.98 20160211 102103 14.92 4.98 20160211 102104 14.92 4.97 20160211 102105 14.91 4.96 20160211 102106 14.91 4.95 20160211 102107 14.91 4.95 20160211 102108 14.92 4.94 20160211 102109 14.93 4.93 20160211 102110 14.93 4.92 20160211 102111 14.94 4.92 20160211 102112 14.94 4.91 20160211 102113 14.94 4.91 20160211 102114 14.95 4.90 20160211 102116 14.97 4.89 20160211 102117 14.98 4.88 20160211 102118 14.99 4.88 20160211 102119 15.00 4.87 20160211 102120 14.99 4.87 20160211 102121 14.98 4.86 20160211 102122 14.96 4.86 20160211 102123 14.94 4.85 20160211 102124 14.93 4.85 20160211 102125 14.92 4.84 20160211 102126 14.90 4.84 20160211 102127 14.89 4.83 20160211 102129 14.88 4.83 20160211 102130 14.87 4.82 20160211 102131 14.86 4.82 20160211 102132 14.85 4.81 20160211 102133 14.82 4.80 20160211 102134 14.79 4.80 20160211 102135 14.76 4.79 20160211 102136 14.73 4.78 20160211 102137 14.71 4.77 20160211 102138 14.68 4.76 20160211 102139 14.66 4.75 20160211 102140 14.65 4.74 20160211 102141 14.63 4.73 20160211 102142 14.62 4.73 20160211 102143 14.61 4.72 20160211 102144 14.62 4.71 20160211 102145 14.63 4.71 20160211 102146 14.64 4.72 20160211 102147 14.65 4.72 20160211 102148 14.67 4.72 20160211 102149 14.68 4.72 20160211 102150 14.70 4.72 20160211 102151 14.72 4.72 20160211 102152 14.74 4.72 20160211 102153 14.76 4.73 20160211 102154 14.78 4.73 20160211 102155 14.80 4.73 20160211 102156 14.82 4.73 20160211 102157 14.82 4.73 20160211 102158 14.84 4.73 20160211 102159 14.86 4.73 20160211 102200 14.87 4.73 20160211 102201 14.89 4.72 20160211 102202 14.91 4.72 20160211 102203 14.93 4.72 20160211 102204 14.96 4.73 20160211 102205 14.99 4.72 20160211 102206 15.01 4.72 20160211 102207 15.03 4.72 20160211 102208 15.03 4.72 20160211 102209 15.04 4.72 20160211 102210 15.04 4.72 20160211 102211 15.05 4.72 20160211 102212 15.07 4.72 20160211 102213 15.08 4.72 20160211 102214 15.10 4.72 20160211 102215 15.12 4.71 20160211 102216 15.14 4.71 20160211 102217 15.16 4.71 20160211 102219 15.20 4.71 20160211 102220 15.26 4.72 20160211 102221 15.30 4.72 20160211 102222 15.35 4.73 20160211 102223 15.39 4.73 20160211 102224 15.42 4.73 20160211 102225 15.47 4.73 20160211 102226 15.51 4.74 20160211 102227 15.56 4.74 20160211 102228 15.59 4.74 20160211 102229 15.63 4.74 20160211 102230 15.67 4.75 20160211 102231 15.72 4.76 20160211 102232 15.76 4.77 20160211 102233 15.80 4.77 20160211 102234 15.85 4.79 20160211 102235 15.88 4.79 20160211 102236 15.93 4.80 20160211 102237 15.97 4.81 20160211 102238 16.02 4.82 20160211 102239 16.05 4.83 20160211 102240 16.10 4.84 20160211 102241 16.13 4.85 20160211 102242 16.15 4.85 20160211 102243 16.17 4.86 20160211 102244 16.19 4.86 20160211 102245 16.22 4.87 20160211 102246 16.24 4.87 20160211 102247 16.27 4.88 20160211 102248 16.29 4.88 20160211 102249 16.31 4.88 20160211 102250 16.33 4.89 20160211 102251 16.35 4.89 20160211 102252 16.37 4.89 20160211 102253 16.38 4.89 20160211 102254 16.39 4.89 20160211 102255 16.41 4.89 20160211 102256 16.42 4.89 20160211 102257 16.43 4.89 20160211 102258 16.44 4.89 20160211 102259 16.46 4.89 20160211 102300 16.47 4.89 20160211 102301 16.48 4.89 20160211 102302 16.49 4.88 20160211 102303 16.51 4.89 20160211 102304 16.49 4.88 20160211 102305 16.46 4.86 20160211 102306 16.44 4.85 20160211 102307 16.41 4.84 20160211 102308 16.39 4.83 20160211 102310 16.36 4.82 20160211 102311 16.34 4.81 20160211 102312 16.31 4.80 20160211 102313 16.28 4.78 20160211 102314 16.26 4.77 20160211 102315 16.23 4.76 20160211 102316 16.19 4.74 20160211 102317 16.16 4.73 20160211 102318 16.11 4.71 20160211 102319 16.08 4.70 20160211 102320 16.03 4.68 20160211 102321 15.99 4.67 20160211 102322 15.95 4.65 20160211 102323 15.91 4.64 20160211 102324 15.86 4.63 20160211 102325 15.83 4.62 20160211 102326 15.79 4.60 20160211 102327 15.75 4.59 20160211 102328 15.72 4.57 20160211 102329 15.69 4.56 20160211 102330 15.66 4.54 20160211 102331 15.63 4.52 20160211 102332 15.60 4.51 20160211 102333 15.57 4.49 20160211 102334 15.54 4.48 20160211 102335 15.51 4.46 20160211 102336 15.48 4.44 20160211 102337 15.45 4.43 20160211 102338 15.41 4.41 20160211 102339 15.38 4.39 20160211 102340 15.33 4.37 20160211 102341 15.29 4.35 20160211 102342 15.24 4.33 20160211 102343 15.20 4.31 20160211 102344 15.14 4.29 20160211 102345 15.10 4.27 20160211 102346 15.04 4.25 20160211 102347 14.98 4.23 20160211 102348 14.93 4.21 20160211 102349 14.86 4.18 20160211 102350 14.79 4.15 20160211 102351 14.71 4.11 20160211 102352 14.65 4.08 20160211 102353 14.57 4.05 20160211 102354 14.48 4.01 20160211 102355 14.41 3.98 20160211 102356 14.32 3.94 20160211 102357 14.25 3.91 20160211 102358 14.16 3.86 20160211 102359 14.08 3.83 20160211 102401 13.98 3.79 20160211 102402 13.88 3.74 20160211 102403 13.79 3.71 20160211 102404 13.69 3.66 20160211 102405 13.61 3.62 20160211 102406 13.52 3.58 20160211 102407 13.43 3.54 20160211 102408 13.36 3.50 20160211 102409 13.28 3.46 20160211 102410 13.22 3.43 20160211 102411 13.15 3.39 20160211 102412 13.07 3.36 20160211 102413 12.98 3.33 20160211 102414 12.89 3.29 20160211 102415 12.82 3.26 20160211 102416 12.73 3.23 20160211 102417 12.66 3.20 20160211 102418 12.57 3.17 20160211 102419 12.48 3.14 20160211 102420 12.41 3.12 20160211 102421 12.32 3.09 20160211 102422 12.24 3.06 20160211 102423 12.19 3.05 20160211 102424 12.12 3.03 20160211 102425 12.07 3.01 20160211 102426 12.01 3.00 20160211 102427 11.94 2.98 20160211 102428 11.89 2.97 20160211 102429 11.83 2.95 20160211 102430 11.78 2.94 20160211 102431 11.71 2.93 20160211 102432 11.65 2.91 20160211 102433 11.60 2.90 20160211 102434 11.55 2.89 20160211 102435 11.49 2.89 20160211 102436 11.44 2.88 20160211 102437 11.39 2.87 20160211 102438 11.34 2.87 20160211 102439 11.28 2.86 20160211 102440 11.23 2.85 20160211 102441 11.18 2.84 20160211 102442 11.12 2.83 20160211 102443 11.06 2.82 20160211 102444 10.99 2.81 20160211 102445 10.90 2.80 20160211 102446 10.81 2.79 20160211 102447 10.73 2.77 20160211 102448 10.64 2.76 20160211 102449 10.56 2.75 20160211 102451 10.47 2.74 20160211 102452 10.37 2.72 20160211 102453 10.30 2.71 20160211 102454 10.20 2.70 20160211 102455 10.10 2.69 20160211 102456 10.05 2.68 20160211 102457 10.00 2.67 20160211 102458 9.94 2.66 20160211 102459 9.90 2.66 20160211 102500 9.85 2.65 20160211 102501 9.80 2.64 20160211 102502 9.76 2.64 20160211 102503 9.72 2.63 20160211 102504 9.67 2.63 20160211 102505 9.64 2.62 20160211 102506 9.59 2.62 20160211 102507 9.51 2.61 20160211 102508 9.45 2.61 20160211 102509 9.37 2.61 20160211 102510 9.30 2.60 20160211 102511 9.24 2.60 20160211 102512 9.17 2.59 20160211 102513 9.11 2.59 20160211 102514 9.06 2.59 20160211 102515 9.01 2.58 20160211 102516 8.97 2.58 20160211 102517 8.95 2.58 20160211 102518 8.93 2.57 20160211 102519 8.91 2.56 20160211 102520 8.91 2.55 20160211 102521 8.89 2.54 20160211 102522 8.87 2.53 20160211 102523 8.85 2.53 20160211 102524 8.83 2.52 20160211 102525 8.81 2.51 20160211 102526 8.79 2.50 20160211 102527 8.77 2.49 20160211 102528 8.73 2.47 20160211 102529 8.69 2.46 20160211 102530 8.64 2.45 20160211 102531 8.60 2.44 20160211 102532 8.55 2.43 20160211 102533 8.51 2.42 20160211 102534 8.45 2.41 20160211 102535 8.40 2.39 20160211 102536 8.36 2.39 20160211 102537 8.31 2.37 20160211 102538 8.25 2.36 20160211 102539 8.21 2.36 20160211 102540 8.17 2.35 20160211 102542 8.12 2.34 20160211 102543 8.07 2.34 20160211 102544 8.02 2.33 20160211 102545 7.96 2.32 20160211 102546 7.91 2.31 20160211 102547 7.86 2.31 20160211 102548 7.79 2.30 20160211 102549 7.73 2.29 20160211 102550 7.67 2.29 20160211 102551 7.61 2.29 20160211 102552 7.54 2.28 20160211 102553 7.47 2.28 20160211 102554 7.40 2.28 20160211 102555 7.33 2.28 20160211 102556 7.25 2.28 20160211 102557 7.19 2.27 20160211 102558 7.10 2.27 20160211 102559 7.02 2.27 20160211 102600 6.93 2.27 20160211 102601 6.87 2.26 20160211 102602 6.80 2.26 20160211 102603 6.73 2.26 20160211 102604 6.67 2.26 20160211 102605 6.60 2.25 20160211 102606 6.53 2.25 20160211 102607 6.46 2.25 20160211 102608 6.41 2.25 20160211 102609 6.34 2.24 20160211 102610 6.27 2.24 20160211 102611 6.20 2.24 20160211 102612 6.10 2.23 20160211 102613 5.98 2.23 20160211 102614 5.85 2.23 20160211 102615 5.75 2.23 20160211 102616 5.61 2.23 20160211 102617 5.47 2.22 20160211 102618 5.33 2.22 20160211 102619 5.22 2.22 20160211 102620 5.08 2.22 20160211 102621 4.94 2.22 20160211 102622 4.78 2.22 20160211 102623 4.64 2.22 20160211 102624 4.48 2.22 20160211 102625 4.32 2.22 20160211 102626 4.17 2.22 20160211 102627 4.05 2.22 20160211 102628 3.91 2.22 20160211 102629 3.77 2.22 20160211 102630 3.64 2.22 20160211 102632 3.54 2.22 20160211 102633 3.43 2.22 20160211 102634 3.36 2.22 20160211 102635 3.31 2.22 20160211 102636 3.28 2.22 20160211 102637 3.27 2.23 20160211 102638 3.28 2.23 20160211 102639 3.31 2.23 20160211 102640 3.37 2.23 20160211 102641 3.44 2.23 20160211 102642 3.54 2.24 20160211 102643 3.65 2.24 20160211 102644 3.77 2.24 20160211 102645 3.92 2.24 20160211 102646 4.07 2.24 20160211 102647 4.20 2.25 20160211 102648 4.32 2.25 20160211 102649 4.45 2.25 20160211 102650 4.58 2.25 20160211 102651 4.69 2.25 20160211 102652 4.79 2.26 20160211 102653 4.90 2.26 20160211 102654 4.99 2.26 20160211 102655 5.02 2.26 20160211 102656 5.05 2.26 20160211 102657 5.08 2.27 20160211 102658 5.12 2.27 20160211 102659 5.15 2.27 20160211 102700 5.20 2.27 20160211 102701 5.23 2.27 20160211 102702 5.28 2.27 20160211 102703 5.32 2.27 20160211 102704 5.38 2.28 20160211 102705 5.42 2.28 20160211 102706 5.46 2.28 20160211 102707 5.50 2.28 20160211 102708 5.55 2.28 20160211 102709 5.60 2.28 20160211 102710 5.64 2.29 20160211 102711 5.69 2.29 20160211 102712 5.74 2.29 20160211 102713 5.79 2.29 20160211 102714 5.84 2.29 20160211 102715 5.89 2.29 20160211 102716 5.91 2.29 20160211 102717 5.94 2.29 20160211 102718 5.98 2.29 20160211 102719 6.00 2.29 20160211 102720 6.03 2.29 20160211 102721 6.06 2.29 20160211 102723 6.10 2.29 20160211 102724 6.13 2.30 20160211 102725 6.16 2.30 20160211 102726 6.20 2.30 20160211 102727 6.23 2.30 20160211 102728 6.25 2.29 20160211 102729 6.28 2.29 20160211 102730 6.30 2.29 20160211 102731 6.33 2.29 20160211 102732 6.35 2.29 20160211 102733 6.37 2.29 20160211 102734 6.40 2.29 20160211 102735 6.44 2.29 20160211 102736 6.47 2.29 20160211 102737 6.51 2.29 20160211 102738 6.57 2.29 20160211 102739 6.61 2.29 20160211 102740 6.66 2.29 20160211 102741 6.71 2.28 20160211 102742 6.77 2.28 20160211 102743 6.82 2.28 20160211 102744 6.88 2.28 20160211 102745 6.93 2.28 20160211 102746 6.98 2.28 20160211 102747 7.04 2.28 20160211 102748 7.09 2.28 20160211 102749 7.15 2.28 20160211 102750 7.19 2.28 20160211 102751 7.24 2.28 20160211 102752 7.29 2.28 20160211 102753 7.34 2.27 20160211 102754 7.40 2.27 20160211 102755 7.44 2.27 20160211 102756 7.50 2.27 20160211 102757 7.56 2.27 20160211 102758 7.62 2.27 20160211 102759 7.68 2.27 20160211 102800 7.75 2.27 20160211 102801 7.81 2.27 20160211 102802 7.87 2.27 20160211 102803 7.94 2.26 20160211 102804 8.00 2.26 20160211 102805 8.06 2.26 20160211 102806 8.12 2.26 20160211 102807 8.19 2.26 20160211 102808 8.25 2.26 20160211 102809 8.32 2.26 20160211 102810 8.38 2.26 20160211 102811 8.45 2.26 20160211 102812 8.50 2.26 20160211 102814 8.56 2.26 20160211 102815 8.62 2.26 20160211 102816 8.68 2.26 20160211 102817 8.73 2.26 20160211 102818 8.79 2.27 20160211 102819 8.84 2.27 20160211 102820 8.89 2.27 20160211 102821 8.94 2.27 20160211 102822 8.99 2.27 20160211 102823 9.04 2.27 20160211 102824 9.09 2.27 20160211 102825 9.14 2.27 20160211 102826 9.19 2.27 20160211 102827 9.24 2.28 20160211 102828 9.29 2.28 20160211 102829 9.35 2.28 20160211 102830 9.40 2.28 20160211 102831 9.45 2.28 20160211 102832 9.49 2.29 20160211 102833 9.54 2.29 20160211 102834 9.58 2.29 20160211 102835 9.62 2.30 20160211 102836 9.65 2.30 20160211 102837 9.68 2.30 20160211 102838 9.72 2.30 20160211 102839 9.75 2.30 20160211 102840 9.79 2.31 20160211 102841 9.80 2.31 20160211 102842 9.81 2.31 20160211 102843 9.82 2.31 20160211 102844 9.84 2.31 20160211 102845 9.85 2.31 20160211 102846 9.87 2.32 20160211 102847 9.89 2.32 20160211 102848 9.90 2.32 20160211 102849 9.92 2.32 20160211 102850 9.94 2.32 20160211 102851 9.96 2.32 20160211 102852 9.99 2.32 20160211 102853 10.01 2.33 20160211 102854 10.04 2.33 20160211 102855 10.06 2.33 20160211 102856 10.08 2.33 20160211 102857 10.11 2.33 20160211 102858 10.13 2.33 20160211 102859 10.15 2.33 20160211 102900 10.17 2.34 20160211 102901 10.19 2.34 20160211 102902 10.21 2.34 20160211 102904 10.23 2.34 20160211 102905 10.24 2.34 20160211 102906 10.26 2.34 20160211 102907 10.28 2.34 20160211 102908 10.29 2.34 20160211 102909 10.31 2.34 20160211 102910 10.33 2.34 20160211 102911 10.34 2.34 20160211 102912 10.36 2.34 20160211 102913 10.36 2.34 20160211 102914 10.36 2.34 20160211 102915 10.35 2.34 20160211 102916 10.35 2.34 20160211 102917 10.33 2.34 20160211 102918 10.32 2.34 20160211 102919 10.31 2.34 20160211 102920 10.30 2.34 20160211 102921 10.28 2.33 20160211 102922 10.27 2.33 20160211 102923 10.29 2.33 20160211 102924 10.31 2.32 20160211 102925 10.35 2.32 20160211 102926 10.38 2.32 20160211 102927 10.41 2.31 20160211 102928 10.45 2.31 20160211 102929 10.49 2.30 20160211 102930 10.54 2.29 20160211 102931 10.59 2.29 20160211 102932 10.65 2.28 20160211 102933 10.72 2.28 20160211 102934 10.80 2.28 20160211 102935 10.87 2.28 20160211 102936 10.96 2.28 20160211 102937 11.04 2.28 20160211 102938 11.12 2.28 20160211 102939 11.19 2.27 20160211 102940 11.26 2.25 20160211 102941 11.32 2.24 20160211 102942 11.38 2.23 20160211 102943 11.40 2.20 20160211 102944 11.35 2.18 20160211 102945 11.30 2.16 20160211 102946 11.26 2.14 20160211 102947 11.20 2.11 20160211 102948 11.15 2.09 20160211 102949 11.10 2.07 20160211 102950 11.05 2.05 20160211 102951 11.00 2.01 20160211 102952 10.95 1.99 20160211 102953 10.89 1.96 20160211 102955 10.67 1.92 20160211 102956 10.45 1.89 20160211 102957 10.22 1.85 20160211 102958 9.98 1.82 20160211 102959 9.72 1.78 20160211 103059 6.20 0.70 20160211 103100 6.20 0.72 20160211 103104 6.24 0.78 20160211 103105 6.26 0.79 20160211 103106 6.28 0.80 20160211 103107 6.18 0.81 20160211 103108 6.07 0.81 20160211 103109 5.98 0.81 20160211 103110 5.88 0.82 20160211 103111 5.75 0.83 20160211 103112 5.62 0.84 20160211 103113 5.49 0.85 20160211 103114 5.36 0.86 20160211 103115 5.24 0.87 20160211 103116 5.12 0.87 20160211 103117 5.02 0.88 20160211 103118 4.94 0.89 20160211 103119 4.86 0.91 20160211 103120 4.78 0.93 20160211 103122 4.71 0.94 20160211 103123 4.64 0.96 20160211 103124 4.58 0.97 20160211 103125 4.52 0.99 20160211 103126 4.47 1.01 20160211 103127 4.42 1.03 20160211 103128 4.36 1.04 20160211 103129 4.30 1.05 20160211 103130 4.25 1.06 20160211 103131 4.20 1.07 20160211 103132 4.17 1.08 20160211 103133 4.14 1.09 20160211 103134 4.12 1.11 20160211 103135 4.11 1.12 20160211 103136 4.11 1.13 20160211 103137 4.12 1.14 20160211 103138 4.12 1.14 20160211 103139 4.11 1.14 20160211 103140 4.10 1.15 20160211 103141 4.10 1.16 20160211 103142 4.09 1.16 20160211 103143 4.08 1.16 20160211 103144 4.08 1.17 20160211 103145 4.09 1.18 20160211 103146 4.09 1.19 20160211 103147 4.10 1.20 20160211 103148 4.10 1.21 20160211 103149 4.10 1.22 20160211 103150 4.10 1.23 20160211 103151 4.10 1.24 20160211 103152 4.11 1.25 20160211 103153 4.11 1.26 20160211 103154 4.13 1.27 20160211 103155 4.14 1.29 20160211 103156 4.17 1.30 20160211 103157 4.19 1.32 20160211 103158 4.21 1.33 20160211 103159 4.15 1.34 20160211 103200 4.09 1.34 20160211 103201 4.02 1.34 20160211 103202 3.97 1.35 20160211 103203 3.93 1.35 20160211 103204 3.89 1.36 20160211 103205 3.85 1.36 20160211 103206 3.81 1.37 20160211 103207 3.78 1.38 20160211 103208 3.76 1.39 20160211 103209 3.74 1.39 20160211 103210 3.73 1.39 20160211 103212 3.72 1.39 20160211 103213 3.71 1.40 20160211 103214 3.70 1.40 20160211 103215 3.70 1.40 20160211 103216 3.70 1.41 20160211 103217 3.70 1.41 20160211 103218 3.71 1.42 20160211 103219 3.71 1.42 20160211 103220 3.71 1.42 20160211 103221 3.70 1.42 20160211 103222 3.70 1.43 20160211 103223 3.70 1.43 20160211 103224 3.71 1.43 20160211 103225 3.71 1.43 20160211 103226 3.72 1.43 20160211 103227 3.73 1.43 20160211 103228 3.74 1.43 20160211 103229 3.75 1.44 20160211 103230 3.72 1.43 20160211 103231 3.68 1.43 20160211 103232 3.64 1.43 20160211 103233 3.61 1.43 20160211 103234 3.58 1.43 20160211 103235 3.55 1.43 20160211 103236 3.52 1.43 20160211 103237 3.50 1.43 20160211 103238 3.48 1.43 20160211 103239 3.47 1.43 20160211 103240 3.45 1.43 20160211 103241 3.44 1.43 20160211 103242 3.43 1.44 20160211 103243 3.42 1.44 20160211 103244 3.41 1.44 20160211 103245 3.40 1.44 20160211 103246 3.40 1.44 20160211 103247 3.40 1.44 20160211 103248 3.41 1.44 20160211 103249 3.41 1.44 20160211 103250 3.42 1.44 20160211 103251 3.42 1.44 20160211 103252 3.43 1.44 20160211 103253 3.44 1.45 20160211 103254 3.46 1.45 20160211 103255 3.47 1.45 20160211 103256 3.49 1.45 20160211 103257 3.50 1.45 20160211 103258 3.52 1.45 20160211 103259 3.55 1.45 20160211 103300 3.57 1.45 20160211 103301 3.60 1.45 20160211 103303 3.63 1.45 20160211 103304 3.66 1.45 20160211 103305 3.70 1.45 20160211 103306 3.73 1.45 20160211 103307 3.77 1.45 20160211 103308 3.81 1.46 20160211 103309 3.86 1.46 20160211 103310 3.90 1.46 20160211 103311 3.92 1.46 20160211 103312 3.91 1.46 20160211 103313 3.91 1.46 20160211 103314 3.90 1.46 20160211 103315 3.90 1.46 20160211 103316 3.90 1.46 20160211 103317 3.89 1.46 20160211 103318 3.89 1.46 20160211 103319 3.88 1.46 20160211 103320 3.88 1.46 20160211 103321 3.87 1.46 20160211 103322 3.85 1.46 20160211 103323 3.83 1.46 20160211 103324 3.81 1.46 20160211 103325 3.78 1.46 20160211 103326 3.76 1.46 20160211 103327 3.74 1.46 20160211 103328 3.72 1.46 20160211 103329 3.69 1.46 20160211 103330 3.67 1.46 20160211 103331 3.65 1.46 20160211 103332 3.63 1.46 20160211 103333 3.62 1.46 20160211 103334 3.60 1.46 20160211 103335 3.58 1.46 20160211 103336 3.56 1.46 20160211 103337 3.54 1.46 20160211 103338 3.52 1.46 20160211 103339 3.50 1.46 20160211 103340 3.48 1.46 20160211 103341 3.46 1.46 20160211 103342 3.45 1.46 20160211 103343 3.44 1.46 20160211 103344 3.43 1.46 20160211 103345 3.42 1.46 20160211 103346 3.41 1.46 20160211 103347 3.40 1.46 20160211 103348 3.39 1.46 20160211 103349 3.38 1.46 20160211 103350 3.37 1.46 20160211 103351 3.35 1.46 20160211 103352 3.32 1.46 20160211 103354 3.30 1.46 20160211 103355 3.27 1.46 20160211 103356 3.24 1.46 20160211 103357 3.22 1.46 20160211 103358 3.19 1.46 20160211 103359 3.16 1.46 20160211 103400 3.13 1.46 20160211 103401 3.11 1.46 20160211 103402 3.08 1.46 20160211 103403 3.04 1.46 20160211 103404 3.00 1.46 20160211 103405 2.96 1.46 20160211 103406 2.92 1.46 20160211 103407 2.88 1.46 20160211 103408 2.85 1.46 20160211 103409 2.81 1.46 20160211 103410 2.78 1.46 20160211 103411 2.75 1.46 20160211 103412 2.71 1.46 20160211 103413 2.67 1.46 20160211 103414 2.63 1.46 20160211 103415 2.60 1.46 20160211 103416 2.57 1.46 20160211 103417 2.55 1.46 20160211 103418 2.53 1.47 20160211 103419 2.51 1.47 20160211 103420 2.51 1.47 20160211 103421 2.51 1.47 20160211 103422 2.50 1.47 20160211 103423 2.45 1.47 20160211 103424 2.39 1.47 20160211 103425 2.35 1.47 20160211 103426 2.31 1.47 20160211 103431 2.11 1.48 20160211 103432 2.08 1.48 20160211 103433 2.03 1.47 20160211 103434 1.99 1.47 20160211 103435 1.95 1.47 20160211 103436 1.91 1.47 20160211 103437 1.88 1.47 20160211 103441 1.81 1.47 20160211 103442 1.81 1.47 20160211 103444 1.84 1.47 20160211 103445 1.88 1.47 20160211 103446 1.93 1.47 20160211 103447 1.98 1.46 20160211 103448 2.04 1.46 20160211 103449 2.09 1.46 20160211 103450 2.16 1.46 20160211 103451 2.21 1.45 20160211 103452 2.28 1.45 20160211 103453 2.35 1.45 20160211 103454 2.24 1.44 20160211 103455 2.15 1.44 20160211 103456 2.09 1.44 20160211 103457 2.05 1.44 20160211 103458 2.01 1.44 20160211 103459 2.02 1.43 20160211 103500 2.06 1.43 20160211 103524 3.43 0.89 20160211 103525 3.52 0.89 20160211 103526 3.63 0.89 20160211 103527 3.76 0.89 20160211 103544 6.87 1.24 20160211 103545 7.00 1.25 20160211 103546 7.14 1.26 20160211 103547 7.33 1.27 20160211 103548 7.49 1.28 20160211 103549 7.65 1.29 20160211 103550 7.82 1.30 20160211 103551 8.00 1.31 20160211 103552 8.22 1.32 20160211 103553 8.41 1.33 20160211 103554 8.57 1.33 20160211 103555 8.61 1.33 20160211 103556 8.66 1.33 20160211 103557 8.71 1.33 20160211 103558 8.79 1.33 20160211 103559 8.86 1.33 20160211 103600 8.95 1.33 20160211 103601 9.05 1.33 20160211 103602 9.14 1.33 20160211 103603 9.24 1.33 20160211 103604 9.32 1.33 20160211 103605 9.33 1.31 20160211 103606 9.35 1.30 20160211 103607 9.36 1.28 20160211 103610 9.41 1.26 20160211 103611 9.44 1.24 20160211 103612 9.46 1.22 20160211 103613 9.50 1.21 20160211 103614 9.53 1.19 20160211 103615 9.55 1.17 20160211 103616 9.45 1.14 20160211 103617 9.34 1.11 20160211 103618 9.22 1.08 20160211 103630 4.24 0.43 20160211 103631 3.63 0.36 20160211 103632 3.10 0.30 20160211 103633 2.68 0.25 20160211 103634 2.40 0.20 20160211 103635 2.24 0.16 20160211 103636 2.07 0.16 20160211 103637 1.99 0.17 20160211 103638 2.01 0.18 20160211 103639 2.12 0.19 20160211 103640 2.32 0.20 20160211 103641 2.57 0.20 20160211 103642 2.89 0.21 20160211 103644 3.65 0.23 20160211 103645 4.03 0.24 20160211 103650 5.25 0.28 20160211 103651 5.47 0.29 20160211 103652 5.73 0.29 20160211 103653 5.99 0.30 20160211 103654 6.25 0.30 20160211 103818 2.02 0.25 20160211 103820 1.47 0.25 20160211 103821 1.32 0.26 20160211 103822 1.28 0.26 20160211 103823 1.30 0.26 20160211 103824 1.42 0.27 20160211 103825 1.63 0.27 20160211 103826 1.81 0.27 20160211 103847 3.17 0.95 20160211 103849 3.42 0.98 20160211 103850 3.66 1.02 20160211 103851 3.74 1.04 20160211 103852 3.80 1.07 20160211 103853 3.85 1.10 20160211 103854 3.90 1.13 20160211 103855 3.98 1.16 20160211 103856 4.03 1.18 20160211 103857 4.09 1.21 20160211 103858 4.16 1.24 20160211 103859 4.18 1.25 20160211 103900 4.24 1.26 20160211 103901 4.28 1.28 20160211 103902 4.32 1.29 20160211 103903 4.38 1.31 20160211 103904 4.47 1.32 20160211 103905 4.56 1.34 20160211 103906 4.65 1.35 20160211 103907 4.75 1.37 20160211 103908 4.87 1.38 20160211 103909 4.95 1.39 20160211 103910 5.02 1.40 20160211 103911 5.10 1.42 20160211 103912 5.18 1.43 20160211 103913 5.26 1.44 20160211 103914 5.35 1.45 20160211 103915 5.43 1.47 20160211 103916 5.52 1.48 20160211 103917 5.62 1.49 20160211 103918 5.71 1.50 20160211 103919 5.77 1.51 20160211 103920 5.82 1.52 20160211 103921 5.88 1.52 20160211 103922 5.95 1.53 20160211 103923 6.02 1.54 20160211 103924 6.09 1.54 20160211 103925 6.17 1.55 20160211 103926 6.25 1.56 20160211 103927 6.34 1.56 20160211 103928 6.43 1.57 20160211 103929 6.50 1.57 20160211 103930 6.57 1.57 20160211 103931 6.64 1.57 20160211 103932 6.72 1.57 20160211 103933 6.80 1.58 20160211 103934 6.89 1.58 20160211 103935 6.98 1.58 20160211 103936 7.07 1.58 20160211 103937 7.17 1.58 20160211 103939 7.26 1.59 20160211 103940 7.33 1.59 20160211 103941 7.40 1.59 20160211 103942 7.48 1.59 20160211 103943 7.55 1.60 20160211 103944 7.63 1.60 20160211 103945 7.71 1.60 20160211 103946 7.81 1.61 20160211 103947 7.91 1.62 20160211 103948 7.99 1.62 20160211 103949 8.09 1.63 20160211 103950 8.20 1.63 20160211 103951 8.33 1.64 20160211 103952 8.46 1.65 20160211 103953 8.58 1.65 20160211 103954 8.72 1.66 20160211 103955 8.87 1.67 20160211 103956 9.03 1.69 20160211 103957 9.19 1.70 20160211 103958 9.34 1.71 20160211 103959 9.48 1.72 20160211 104000 9.53 1.73 20160211 104001 9.59 1.73 20160211 104002 9.67 1.74 20160211 104003 9.72 1.75 20160211 104004 9.82 1.76 20160211 104005 9.94 1.77 20160211 104006 10.08 1.79 20160211 104007 10.24 1.81 20160211 104008 10.35 1.82 20160211 104009 10.38 1.83 20160211 104010 9.79 1.75 20160211 104011 9.20 1.66 20160211 104012 8.60 1.58 20160211 104013 7.94 1.48 20160211 104014 7.32 1.39 20160211 104015 6.69 1.30 20160211 104016 6.11 1.20 20160211 104017 5.69 1.12 20160211 104018 5.07 1.02 20160211 104141 5.13 2.13 20160211 104142 5.48 2.15 20160211 104143 5.89 2.18 20160211 104144 6.28 2.21 20160211 104149 7.76 2.33 20160211 104150 8.01 2.35 20160211 104151 8.21 2.37 20160211 104152 8.33 2.39 20160211 104153 8.46 2.41 20160211 104155 8.57 2.44 20160211 104156 8.67 2.45 20160211 104157 8.77 2.48 20160211 104158 8.88 2.50 20160211 104159 8.98 2.53 20160211 104200 9.07 2.55 20160211 104201 9.16 2.58 20160211 104202 9.24 2.61 20160211 104203 9.27 2.61 20160211 104204 9.31 2.63 20160211 104205 9.36 2.65 20160211 104206 9.40 2.66 20160211 104207 9.44 2.67 20160211 104208 9.46 2.67 20160211 104209 9.47 2.67 20160211 104210 9.49 2.67 20160211 104211 9.51 2.67 20160211 104212 9.51 2.67 20160211 104213 9.50 2.67 20160211 104214 9.49 2.66 20160211 104215 9.48 2.66 20160211 104216 9.48 2.65 20160211 104217 9.49 2.65 20160211 104218 9.50 2.64 20160211 104219 9.52 2.64 20160211 104220 9.54 2.64 20160211 104221 9.57 2.64 20160211 104222 9.61 2.64 20160211 104223 9.64 2.64 20160211 104224 9.67 2.64 20160211 104225 9.70 2.65 20160211 104226 9.71 2.65 20160211 104227 9.74 2.65 20160211 104228 9.77 2.65 20160211 104229 9.80 2.65 20160211 104230 9.82 2.65 20160211 104231 9.85 2.65 20160211 104232 9.87 2.65 20160211 104233 9.88 2.65 20160211 104234 9.87 2.65 20160211 104235 9.86 2.65 20160211 104236 9.85 2.65 20160211 104237 9.84 2.64 20160211 104238 9.83 2.64 20160211 104239 9.83 2.64 20160211 104240 9.83 2.64 20160211 104241 9.83 2.64 20160211 104242 9.84 2.64 20160211 104243 9.84 2.64 20160211 104244 9.85 2.64 20160211 104246 9.85 2.64 20160211 104247 9.86 2.64 20160211 104248 9.87 2.64 20160211 104249 9.88 2.64 20160211 104250 9.88 2.63 20160211 104251 9.89 2.63 20160211 104252 9.90 2.63 20160211 104253 9.90 2.63 20160211 104254 9.90 2.63 20160211 104255 9.89 2.63 20160211 104256 9.88 2.63 20160211 104257 9.87 2.62 20160211 104258 9.86 2.62 20160211 104259 9.84 2.62 20160211 104300 9.82 2.61 20160211 104301 9.80 2.61 20160211 104302 9.79 2.61 20160211 104303 9.78 2.60 20160211 104304 9.79 2.60 20160211 104305 9.80 2.60 20160211 104306 9.80 2.60 20160211 104307 9.81 2.59 20160211 104308 9.82 2.59 20160211 104309 9.82 2.59 20160211 104310 9.83 2.58 20160211 104311 9.83 2.58 20160211 104312 9.83 2.58 20160211 104313 9.83 2.57 20160211 104314 9.82 2.57 20160211 104315 9.81 2.56 20160211 104316 9.80 2.56 20160211 104317 9.78 2.55 20160211 104318 9.77 2.55 20160211 104319 9.76 2.54 20160211 104320 9.74 2.54 20160211 104321 9.72 2.53 20160211 104322 9.71 2.53 20160211 104323 9.69 2.52 20160211 104324 9.67 2.52 20160211 104325 9.66 2.51 20160211 104326 9.64 2.51 20160211 104327 9.62 2.50 20160211 104328 9.61 2.49 20160211 104329 9.60 2.49 20160211 104330 9.60 2.48 20160211 104331 9.58 2.48 20160211 104332 9.58 2.47 20160211 104333 9.57 2.46 20160211 104334 9.56 2.46 20160211 104335 9.56 2.45 20160211 104337 9.55 2.44 20160211 104338 9.54 2.44 20160211 104339 9.54 2.43 20160211 104340 9.53 2.42 20160211 104341 9.52 2.42 20160211 104342 9.50 2.41 20160211 104343 9.49 2.40 20160211 104344 9.48 2.39 20160211 104345 9.46 2.39 20160211 104346 9.45 2.39 20160211 104347 9.44 2.38 20160211 104348 9.42 2.38 20160211 104349 9.41 2.38 20160211 104350 9.40 2.37 20160211 104351 9.39 2.37 20160211 104352 9.38 2.37 20160211 104353 9.38 2.37 20160211 104354 9.37 2.36 20160211 104355 9.36 2.36 20160211 104356 9.35 2.35 20160211 104357 9.34 2.35 20160211 104358 9.34 2.34 20160211 104359 9.33 2.34 20160211 104400 9.32 2.33 20160211 104401 9.31 2.33 20160211 104402 9.30 2.32 20160211 104403 9.30 2.32 20160211 104404 9.29 2.31 20160211 104405 9.28 2.31 20160211 104406 9.27 2.30 20160211 104407 9.27 2.30 20160211 104408 9.26 2.30 20160211 104409 9.26 2.29 20160211 104410 9.26 2.29 20160211 104411 9.26 2.28 20160211 104412 9.26 2.28 20160211 104413 9.26 2.28 20160211 104414 9.26 2.27 20160211 104415 9.26 2.27 20160211 104416 9.26 2.26 20160211 104417 9.26 2.26 20160211 104418 9.26 2.26 20160211 104419 9.26 2.25 20160211 104420 9.27 2.25 20160211 104421 9.27 2.24 20160211 104422 9.28 2.24 20160211 104423 9.28 2.24 20160211 104424 9.29 2.23 20160211 104425 9.30 2.23 20160211 104427 9.30 2.23 20160211 104428 9.31 2.23 20160211 104429 9.32 2.22 20160211 104430 9.33 2.22 20160211 104431 9.33 2.22 20160211 104432 9.34 2.22 20160211 104433 9.35 2.21 20160211 104434 9.35 2.21 20160211 104435 9.36 2.21 20160211 104436 9.37 2.21 20160211 104437 9.36 2.20 20160211 104438 9.36 2.20 20160211 104439 9.36 2.20 20160211 104440 9.36 2.20 20160211 104441 9.36 2.20 20160211 104442 9.36 2.20 20160211 104443 9.36 2.20 20160211 104444 9.36 2.20 20160211 104445 9.37 2.20 20160211 104446 9.37 2.20 20160211 104447 9.36 2.20 20160211 104448 9.35 2.19 20160211 104449 9.34 2.19 20160211 104450 9.33 2.19 20160211 104451 9.32 2.19 20160211 104452 9.31 2.18 20160211 104453 9.30 2.18 20160211 104454 9.30 2.18 20160211 104455 9.29 2.18 20160211 104456 9.29 2.18 20160211 104457 9.27 2.17 20160211 104458 9.26 2.17 20160211 104459 9.25 2.16 20160211 104500 9.23 2.16 20160211 104501 9.22 2.15 20160211 104502 9.21 2.15 20160211 104503 9.19 2.14 20160211 104504 9.18 2.14 20160211 104505 9.17 2.13 20160211 104506 9.15 2.13 20160211 104507 9.15 2.12 20160211 104508 9.15 2.12 20160211 104509 9.15 2.11 20160211 104510 9.15 2.11 20160211 104511 9.15 2.10 20160211 104512 9.15 2.10 20160211 104513 9.15 2.09 20160211 104514 9.15 2.09 20160211 104515 9.15 2.08 20160211 104516 9.15 2.08 20160211 104518 9.15 2.07 20160211 104519 9.14 2.06 20160211 104520 9.14 2.06 20160211 104521 9.13 2.05 20160211 104522 9.13 2.04 20160211 104523 9.13 2.04 20160211 104524 9.13 2.03 20160211 104525 9.13 2.02 20160211 104526 9.13 2.02 20160211 104527 9.14 2.01 20160211 104528 9.15 2.00 20160211 104529 9.15 2.00 20160211 104530 9.15 1.99 20160211 104531 9.15 1.99 20160211 104532 9.15 1.98 20160211 104533 9.16 1.97 20160211 104534 9.16 1.97 20160211 104535 9.16 1.96 20160211 104536 9.15 1.96 20160211 104537 9.15 1.95 20160211 104538 9.15 1.95 20160211 104539 9.14 1.94 20160211 104540 9.13 1.94 20160211 104541 9.12 1.94 20160211 104542 9.11 1.93 20160211 104543 9.10 1.93 20160211 104544 9.09 1.92 20160211 104545 9.09 1.92 20160211 104546 9.08 1.92 20160211 104547 9.08 1.91 20160211 104548 9.08 1.91 20160211 104549 9.07 1.91 20160211 104550 9.06 1.90 20160211 104551 9.06 1.90 20160211 104552 9.05 1.89 20160211 104553 9.04 1.89 20160211 104554 9.04 1.88 20160211 104555 9.03 1.88 20160211 104556 9.03 1.87 20160211 104557 9.02 1.87 20160211 104558 9.01 1.86 20160211 104559 8.99 1.86 20160211 104600 8.97 1.86 20160211 104601 8.96 1.85 20160211 104602 8.95 1.85 20160211 104603 8.94 1.84 20160211 104604 8.92 1.84 20160211 104605 8.91 1.83 20160211 104606 8.90 1.83 20160211 104608 8.89 1.82 20160211 104609 8.88 1.82 20160211 104610 8.88 1.81 20160211 104611 8.88 1.81 20160211 104612 8.88 1.80 20160211 104613 8.87 1.80 20160211 104614 8.87 1.79 20160211 104615 8.88 1.79 20160211 104616 8.87 1.79 20160211 104617 8.87 1.78 20160211 104618 8.87 1.78 20160211 104619 8.86 1.77 20160211 104620 8.86 1.77 20160211 104621 8.86 1.76 20160211 104622 8.85 1.76 20160211 104623 8.84 1.75 20160211 104624 8.84 1.75 20160211 104625 8.83 1.74 20160211 104626 8.83 1.74 20160211 104627 8.84 1.74 20160211 104628 8.84 1.73 20160211 104629 8.84 1.73 20160211 104630 8.86 1.73 20160211 104631 8.88 1.72 20160211 104632 8.91 1.72 20160211 104633 8.93 1.72 20160211 104634 8.95 1.71 20160211 104635 8.97 1.71 20160211 104636 8.99 1.71 20160211 104637 9.01 1.71 20160211 104638 9.02 1.70 20160211 104639 9.03 1.70 20160211 104640 9.05 1.70 20160211 104641 9.09 1.70 20160211 104642 9.13 1.70 20160211 104643 9.17 1.69 20160211 104644 9.20 1.69 20160211 104645 9.24 1.69 20160211 104646 9.28 1.69 20160211 104647 9.31 1.69 20160211 104648 9.34 1.68 20160211 104649 9.36 1.68 20160211 104650 9.37 1.67 20160211 104651 9.34 1.67 20160211 104652 9.31 1.66 20160211 104653 9.27 1.65 20160211 104654 9.23 1.64 20160211 104655 9.20 1.63 20160211 104656 9.16 1.63 20160211 104657 9.12 1.62 20160211 104659 9.08 1.61 20160211 104700 9.03 1.60 20160211 104701 8.99 1.59 20160211 104702 8.98 1.58 20160211 104703 8.98 1.58 20160211 104704 8.98 1.57 20160211 104705 8.97 1.57 20160211 104706 8.98 1.56 20160211 104707 8.98 1.56 20160211 104708 8.99 1.55 20160211 104709 9.00 1.55 20160211 104710 9.02 1.54 20160211 104711 9.03 1.54 20160211 104712 9.02 1.53 20160211 104713 9.01 1.52 20160211 104714 9.00 1.51 20160211 104715 8.98 1.50 20160211 104716 8.95 1.49 20160211 104717 8.93 1.48 20160211 104718 8.91 1.47 20160211 104719 8.88 1.46 20160211 104720 8.85 1.45 20160211 104721 8.83 1.45 20160211 104722 8.79 1.44 20160211 104723 8.75 1.43 20160211 104724 8.70 1.42 20160211 104725 8.65 1.40 20160211 104726 8.61 1.39 20160211 104727 8.56 1.38 20160211 104728 8.52 1.37 20160211 104729 8.48 1.36 20160211 104730 8.44 1.35 20160211 104731 8.39 1.34 20160211 104732 8.35 1.33 20160211 104733 8.32 1.32 20160211 104734 8.30 1.31 20160211 104735 8.27 1.30 20160211 104736 8.24 1.29 20160211 104737 8.22 1.28 20160211 104738 8.19 1.27 20160211 104739 8.17 1.26 20160211 104740 8.14 1.25 20160211 104741 8.12 1.24 20160211 104742 8.09 1.23 20160211 104743 8.06 1.22 20160211 104744 8.03 1.21 20160211 104745 8.00 1.20 20160211 104746 7.96 1.19 20160211 104747 7.93 1.19 20160211 104748 7.89 1.18 20160211 104750 7.85 1.17 20160211 104751 7.82 1.16 20160211 104752 7.79 1.15 20160211 104753 7.75 1.14 20160211 104754 7.71 1.13 20160211 104755 7.67 1.12 20160211 104756 7.62 1.11 20160211 104757 7.58 1.10 20160211 104758 7.54 1.09 20160211 104759 7.51 1.08 20160211 104800 7.46 1.07 20160211 104801 7.42 1.06 20160211 104802 7.38 1.05 20160211 104803 7.34 1.04 20160211 104804 7.30 1.03 20160211 104805 7.26 1.02 20160211 104806 7.23 1.01 20160211 104807 7.19 1.01 20160211 104808 7.15 1.00 20160211 104809 7.11 0.99 20160211 104810 7.07 0.98 20160211 104811 7.03 0.97 20160211 104812 7.00 0.96 20160211 104813 6.97 0.96 20160211 104814 6.91 0.95 20160211 104815 6.85 0.94 20160211 104816 6.78 0.93 20160211 104817 6.71 0.92 20160211 104818 6.65 0.91 20160211 104819 6.59 0.91 20160211 104820 6.52 0.90 20160211 104821 6.45 0.89 20160211 104822 6.39 0.88 20160211 104823 6.32 0.88 20160211 104824 6.26 0.87 20160211 104825 6.20 0.87 20160211 104826 6.14 0.86 20160211 104827 6.08 0.85 20160211 104828 6.02 0.85 20160211 104829 5.96 0.84 20160211 104830 5.89 0.84 20160211 104831 5.84 0.83 20160211 104832 5.77 0.82 20160211 104833 5.71 0.82 20160211 104834 5.63 0.81 20160211 104835 5.56 0.81 20160211 104836 5.49 0.81 20160211 104837 5.44 0.80 20160211 104838 5.37 0.80 20160211 104840 5.31 0.80 20160211 104841 5.25 0.80 20160211 104842 5.19 0.79 20160211 104843 5.12 0.79 20160211 104844 5.08 0.79 20160211 104845 5.01 0.79 20160211 104846 4.96 0.79 20160211 104847 4.89 0.79 20160211 104848 4.84 0.79 20160211 104849 4.77 0.79 20160211 104850 4.73 0.79 20160211 104851 4.67 0.79 20160211 104852 4.62 0.79 20160211 104853 4.57 0.79 20160211 104854 4.53 0.79 20160211 104855 4.49 0.79 20160211 104856 4.45 0.80 20160211 104857 4.42 0.80 20160211 104858 4.40 0.81 20160211 104859 4.39 0.81 20160211 104900 4.37 0.82 20160211 104901 4.36 0.82 20160211 104902 4.35 0.83 20160211 104903 4.35 0.83 20160211 104904 4.34 0.84 20160211 104905 4.34 0.84 20160211 104906 4.34 0.85 20160211 104907 4.34 0.85 20160211 104908 4.35 0.85 20160211 104909 4.35 0.86 20160211 104910 4.36 0.86 20160211 104911 4.36 0.86 20160211 104912 4.37 0.87 20160211 104913 4.37 0.87 20160211 104914 4.37 0.87 20160211 104915 4.37 0.87 20160211 104916 4.37 0.87 20160211 104917 4.37 0.87 20160211 104918 4.36 0.86 20160211 104919 4.34 0.86 20160211 104920 4.33 0.85 20160211 104921 4.32 0.85 20160211 104922 4.32 0.84 20160211 104923 4.32 0.84 20160211 104924 4.33 0.83 20160211 104925 4.34 0.83 20160211 104926 4.35 0.82 20160211 104927 4.37 0.82 20160211 104928 4.40 0.81 20160211 104929 4.45 0.80 20160211 104931 4.51 0.79 20160211 104932 4.56 0.79 20160211 104933 4.64 0.78 20160211 104934 4.70 0.77 20160211 104935 4.74 0.76 20160211 104936 4.76 0.76 20160211 104937 4.78 0.75 20160211 104938 4.81 0.74 20160211 104939 4.83 0.74 20160211 104940 4.82 0.72 20160211 104941 4.83 0.71 20160211 104942 4.82 0.70 20160211 104943 4.83 0.69 20160211 104944 4.83 0.68 20160211 104945 4.83 0.67 20160211 104946 4.83 0.66 20160211 104947 4.84 0.64 20160211 104948 4.84 0.63 20160211 104949 4.84 0.62 20160211 104950 4.78 0.61 20160211 104951 4.71 0.60 20160211 104952 4.61 0.59 20160211 104953 4.49 0.57 20160211 104954 4.37 0.56 20160211 104955 4.27 0.55 20160211 104956 4.16 0.54 20160211 104957 4.06 0.53 20160211 104958 3.97 0.52 20160211 104959 3.88 0.51 20160211 105000 3.83 0.50 20160211 105001 3.70 0.49 20160211 105003 3.51 0.48 20160211 105004 3.48 0.48 20160211 105005 3.44 0.47 20160211 105006 3.41 0.46 20160211 105007 3.42 0.46 20160211 105008 3.46 0.46 20160211 105009 3.51 0.45 20160211 105010 3.54 0.45 20160211 105011 3.61 0.44 20160211 105012 3.68 0.44 20160211 105013 3.74 0.43 20160211 105014 3.81 0.42 20160211 105015 3.84 0.40 20160211 105016 3.90 0.40 20160211 105017 3.96 0.38 20160211 105018 4.01 0.37 20160211 105019 4.05 0.36 20160211 105020 4.07 0.35 20160211 105244 5.92 1.62 20160211 105245 5.97 1.62 20160211 105246 6.03 1.61 20160211 105247 6.06 1.60 20160211 105248 6.13 1.60 20160211 105249 6.15 1.58 20160211 105250 6.20 1.58 20160211 105251 6.21 1.56 20160211 105252 6.23 1.54 20160211 105253 6.23 1.53 20160211 105254 6.24 1.51 20160211 105255 6.21 1.48 20160211 105256 6.22 1.45 20160211 105257 6.24 1.42 20160211 105258 6.31 1.39 20160211 105259 6.37 1.35 20160211 105300 6.50 1.33 20160211 105301 6.61 1.29 20160211 105302 6.78 1.28 20160211 105303 6.93 1.24 20160211 105304 7.15 1.23 20160211 105305 7.33 1.19 20160211 105403 6.94 1.38 20160211 105404 6.98 1.38 20160211 105411 6.79 1.30 20160211 105412 6.78 1.29 20160211 105413 6.77 1.29 20160211 105414 6.72 1.30 20160211 105415 6.68 1.30 20160211 105416 6.64 1.31 20160211 105417 6.62 1.32 20160211 105418 6.60 1.32 20160211 105419 6.59 1.33 20160211 105420 6.58 1.34 20160211 105421 6.58 1.34 20160211 105422 6.58 1.35 20160211 105423 6.57 1.35 20160211 105424 6.58 1.36 20160211 105425 6.59 1.37 20160211 105426 6.63 1.39 20160211 105427 6.66 1.41 20160211 105428 6.71 1.43 20160211 105429 6.77 1.45 20160211 105430 6.80 1.46 20160211 105431 6.84 1.48 20160211 105432 6.87 1.50 20160211 105433 6.91 1.52 20160211 105435 6.94 1.54 20160211 105436 6.97 1.56 20160211 105437 7.01 1.58 20160211 105438 7.04 1.60 20160211 105439 7.08 1.62 20160211 105440 7.10 1.64 20160211 105441 7.11 1.66 20160211 105442 7.12 1.68 20160211 105443 7.12 1.70 20160211 105444 7.13 1.71 20160211 105445 7.13 1.74 20160211 105446 7.13 1.76 20160211 105447 7.12 1.78 20160211 105448 7.12 1.80 20160211 105449 7.13 1.82 20160211 105450 7.16 1.83 20160211 105451 7.19 1.85 20160211 105452 7.23 1.86 20160211 105453 7.28 1.87 20160211 105454 7.34 1.89 20160211 105455 7.40 1.90 20160211 105456 7.46 1.91 20160211 105457 7.53 1.92 20160211 105458 7.61 1.93 20160211 105459 7.69 1.94 20160211 105501 7.82 1.96 20160211 105502 7.87 1.97 20160211 105503 7.92 1.97 20160211 105504 7.98 1.98 20160211 105505 8.02 1.98 20160211 105506 8.03 1.98 20160211 105507 8.01 1.98 20160211 105508 7.98 1.98 20160211 105509 7.96 1.98 20160211 105510 7.94 1.98 20160211 105511 7.90 1.97 20160211 105512 7.85 1.97 20160211 105513 7.79 1.96 20160211 105514 7.74 1.96 20160211 105515 7.69 1.95 20160211 105516 7.64 1.95 20160211 105517 7.59 1.94 20160211 105518 7.52 1.94 20160211 105519 7.47 1.93 20160211 105520 7.43 1.92 20160211 105521 7.41 1.92 20160211 105522 7.41 1.91 20160211 105523 7.39 1.90 20160211 105524 7.37 1.89 20160211 105526 7.34 1.88 20160211 105527 7.32 1.87 20160211 105528 7.30 1.86 20160211 105529 7.28 1.85 20160211 105530 7.25 1.85 20160211 105531 7.23 1.84 20160211 105532 7.22 1.84 20160211 105533 7.21 1.83 20160211 105534 7.20 1.82 20160211 105535 7.20 1.82 20160211 105536 7.21 1.81 20160211 105537 7.21 1.80 20160211 105538 7.21 1.80 20160211 105539 7.20 1.79 20160211 105540 7.20 1.78 20160211 105541 7.21 1.78 20160211 105542 7.21 1.77 20160211 105543 7.22 1.77 20160211 105544 7.24 1.76 20160211 105545 7.24 1.76 20160211 105546 7.26 1.75 20160211 105547 7.28 1.75 20160211 105548 7.29 1.75 20160211 105549 7.31 1.74 20160211 105550 7.32 1.74 20160211 105551 7.34 1.73 20160211 105552 7.35 1.72 20160211 105553 7.36 1.71 20160211 105554 7.38 1.71 20160211 105555 7.39 1.70 20160211 105556 7.40 1.69 20160211 105557 7.40 1.68 20160211 105558 7.41 1.68 20160211 105559 7.42 1.67 20160211 105600 7.42 1.66 20160211 105601 7.42 1.65 20160211 105602 7.44 1.64 20160211 105603 7.46 1.63 20160211 105604 7.48 1.62 20160211 105605 7.49 1.60 20160211 105606 7.49 1.59 20160211 105607 7.50 1.57 20160211 105608 7.50 1.56 20160211 105609 7.50 1.55 20160211 105610 7.49 1.53 20160211 105611 7.51 1.52 20160211 105612 7.56 1.50 20160211 105613 7.61 1.49 20160211 105614 7.65 1.47 20160211 105616 7.70 1.46 20160211 105617 7.74 1.44 20160211 105618 7.78 1.43 20160211 105619 7.82 1.42 20160211 105620 7.85 1.40 20160211 105621 7.88 1.38 20160211 105622 7.90 1.37 20160211 105623 7.92 1.35 20160211 105624 7.90 1.34 20160211 105625 7.87 1.32 20160211 105626 7.85 1.31 20160211 105627 7.82 1.30 20160211 105628 7.79 1.29 20160211 105629 7.76 1.28 20160211 105630 7.71 1.27 20160211 105631 7.68 1.26 20160211 105632 7.65 1.24 20160211 105633 7.63 1.23 20160211 105634 7.63 1.22 20160211 105635 7.64 1.21 20160211 105636 7.70 1.21 20160211 105637 7.76 1.21 20160211 105638 7.83 1.20 20160211 105639 7.90 1.20 20160211 105640 8.00 1.20 20160211 105641 8.08 1.20 20160211 105642 8.17 1.21 20160211 105643 8.26 1.21 20160211 105644 8.35 1.21 20160211 105645 8.45 1.21 20160211 105646 8.53 1.22 20160211 105647 8.61 1.22 20160211 105648 8.65 1.23 20160211 105649 8.70 1.23 20160211 105650 8.72 1.24 20160211 105651 8.75 1.24 20160211 105652 8.77 1.25 20160211 105653 8.78 1.25 20160211 105654 8.77 1.25 20160211 105655 8.77 1.25 20160211 105656 8.78 1.26 20160211 105657 8.78 1.26 20160211 105658 8.78 1.26 20160211 105659 8.79 1.26 20160211 105700 8.79 1.26 20160211 105701 8.79 1.26 20160211 105702 8.80 1.26 20160211 105703 8.80 1.26 20160211 105704 8.80 1.26 20160211 105705 8.80 1.26 20160211 105707 8.81 1.25 20160211 105708 8.81 1.25 20160211 105709 8.80 1.25 20160211 105710 8.81 1.25 20160211 105711 8.81 1.24 20160211 105712 8.80 1.24 20160211 105713 8.79 1.24 20160211 105714 8.80 1.24 20160211 105715 8.82 1.23 20160211 105716 8.84 1.23 20160211 105717 8.86 1.23 20160211 105718 8.88 1.23 20160211 105719 8.90 1.23 20160211 105720 8.93 1.23 20160211 105721 8.94 1.23 20160211 105722 8.94 1.22 20160211 105723 8.93 1.21 20160211 105724 8.92 1.21 20160211 105725 8.91 1.20 20160211 105726 8.90 1.20 20160211 105727 8.89 1.19 20160211 105728 8.88 1.19 20160211 105729 8.87 1.19 20160211 105730 8.88 1.18 20160211 105731 8.89 1.18 20160211 105732 8.90 1.18 20160211 105733 8.91 1.18 20160211 105734 8.92 1.18 20160211 105735 8.92 1.18 20160211 105736 8.93 1.18 20160211 105737 8.93 1.18 20160211 105738 8.92 1.18 20160211 105739 8.91 1.17 20160211 105740 8.90 1.17 20160211 105741 8.87 1.16 20160211 105742 8.84 1.15 20160211 105743 8.80 1.14 20160211 105744 8.76 1.13 20160211 105745 8.70 1.12 20160211 105746 8.64 1.10 20160211 105747 8.48 1.07 20160211 105748 8.22 1.03 20160211 105749 7.97 0.98 20160211 105750 7.71 0.93 20160211 112442 3.37 0.58 20160211 112443 3.29 0.58 20160211 112444 3.24 0.59 20160211 112445 3.20 0.59 20160211 112446 3.20 0.60 20160211 112447 3.20 0.61 20160211 112448 3.24 0.60 20160211 112449 3.27 0.61 20160211 112450 3.34 0.62 20160211 112451 3.40 0.63 20160211 112557 4.31 0.51 20160211 112609 4.75 0.44 20160211 112610 4.83 0.44 20160211 112611 4.92 0.45 20160211 112613 5.10 0.47 20160211 112614 5.20 0.50 20160211 112615 5.31 0.52 20160211 112616 5.41 0.55 20160211 112617 5.55 0.60 20160211 112618 5.67 0.65 20160211 112619 5.80 0.70 20160211 112620 5.92 0.75 20160211 112621 6.02 0.79 20160211 112622 6.14 0.84 20160211 112623 6.25 0.88 20160211 112624 6.36 0.92 20160211 112625 6.47 0.96 20160211 112626 6.57 1.00 20160211 112627 6.65 1.02 20160211 112628 6.71 1.04 20160211 112629 6.77 1.05 20160211 112630 6.83 1.06 20160211 112631 6.89 1.08 20160211 112632 6.94 1.09 20160211 112633 7.00 1.11 20160211 112634 7.06 1.12 20160211 112636 7.11 1.13 20160211 112637 7.17 1.14 20160211 112719 7.96 0.57 20160211 112720 8.08 0.61 20160211 112721 8.21 0.65 20160211 112722 8.34 0.69 20160211 112724 8.48 0.73 20160211 112725 8.63 0.77 20160211 112726 8.78 0.81 20160211 112727 8.94 0.85 20160211 112728 9.13 0.88 20160211 112729 9.30 0.93 20160211 112730 9.45 0.97 20160211 112731 9.56 1.01 20160211 112732 9.64 1.03 20160211 112733 9.72 1.07 20160211 112734 9.80 1.10 20160211 112735 9.86 1.14 20160211 112736 9.93 1.18 20160211 112737 9.99 1.22 20160211 112738 10.04 1.25 20160211 112739 10.08 1.29 20160211 112740 10.13 1.33 20160211 112741 10.19 1.35 20160211 112742 10.26 1.38 20160211 112743 10.33 1.40 20160211 112744 10.39 1.43 20160211 112745 10.45 1.45 20160211 112746 10.52 1.48 20160211 112747 10.58 1.51 20160211 112748 10.65 1.54 20160211 112749 10.72 1.57 20160211 112750 10.79 1.60 20160211 112751 10.84 1.61 20160211 112752 10.89 1.63 20160211 112753 10.95 1.64 20160211 112754 11.01 1.65 20160211 112755 11.08 1.67 20160211 112756 11.14 1.68 20160211 112757 11.20 1.69 20160211 112758 11.27 1.71 20160211 112759 11.35 1.72 20160211 112800 11.41 1.73 20160211 112801 11.37 1.73 20160211 112802 11.33 1.72 20160211 112803 11.27 1.72 20160211 112804 11.21 1.71 20160211 112805 11.13 1.71 20160211 112806 11.04 1.70 20160211 112807 10.95 1.69 20160211 112808 10.84 1.68 20160211 112809 10.73 1.67 20160211 112810 10.62 1.66 20160211 112811 10.43 1.64 20160211 112812 10.24 1.62 20160211 112813 10.04 1.60 20160211 112815 9.85 1.58 20160211 112816 9.65 1.55 20160211 112817 9.48 1.53 20160211 112818 9.27 1.51 20160211 112819 9.06 1.48 20160211 112820 8.85 1.46 20160211 112821 8.60 1.43 20160211 112822 8.35 1.42 20160211 112823 8.12 1.43 20160211 112824 7.88 1.43 20160211 112825 7.64 1.42 20160211 112827 7.16 1.41 20160211 112828 6.93 1.40 20160211 112829 6.69 1.39 20160211 112830 6.46 1.37 20160211 112831 6.23 1.36 20160211 112832 6.01 1.37 20160211 112833 5.80 1.39 20160211 112834 5.61 1.42 20160211 112835 5.43 1.44 20160211 112836 5.25 1.47 20160211 112837 5.09 1.51 20160211 112838 4.95 1.55 20160211 112839 4.82 1.60 20160211 112840 4.72 1.65 20160211 112841 4.64 1.70 20160211 112842 4.66 1.72 20160211 112843 4.74 1.72 20160211 112844 4.84 1.72 20160211 112845 4.95 1.73 20160211 112846 5.10 1.74 20160211 112847 5.31 1.74 20160211 112848 5.53 1.75 20160211 112849 5.76 1.77 20160211 112850 6.01 1.78 20160211 112851 6.26 1.80 20160211 112852 6.52 1.83 20160211 112853 6.78 1.87 20160211 112854 7.06 1.90 20160211 112855 7.29 1.93 20160211 112856 7.58 1.96 20160211 112857 7.87 1.99 20160211 112858 8.18 2.03 20160211 112859 8.49 2.06 20160211 112900 8.80 2.09 20160211 112901 9.13 2.12 20160211 112902 9.39 2.15 20160211 112903 9.55 2.17 20160211 112905 9.70 2.20 20160211 112906 9.83 2.21 20160211 112907 9.95 2.23 20160211 112908 10.07 2.25 20160211 112909 10.17 2.26 20160211 112910 10.26 2.28 20160211 112911 10.33 2.29 20160211 112912 10.37 2.30 20160211 112913 10.34 2.31 20160211 112914 10.28 2.32 20160211 112915 10.22 2.33 20160211 112916 10.17 2.33 20160211 112917 10.12 2.34 20160211 112918 10.07 2.35 20160211 112919 10.03 2.35 20160211 112920 10.00 2.36 20160211 112921 9.97 2.36 20160211 112922 9.94 2.37 20160211 112923 9.92 2.37 20160211 112924 9.96 2.37 20160211 112925 9.99 2.38 20160211 112926 10.02 2.38 20160211 112927 10.06 2.38 20160211 112928 10.10 2.39 20160211 112929 10.14 2.39 20160211 112930 10.18 2.39 20160211 112931 10.23 2.40 20160211 112932 10.27 2.40 20160211 112933 10.32 2.41 20160211 112934 10.34 2.41 20160211 112935 10.37 2.42 20160211 112936 10.39 2.42 20160211 112937 10.42 2.43 20160211 112938 10.45 2.44 20160211 112939 10.48 2.44 20160211 112940 10.51 2.45 20160211 112941 10.55 2.46 20160211 112942 10.59 2.47 20160211 112943 10.63 2.48 20160211 112944 10.67 2.49 20160211 112945 10.71 2.50 20160211 112946 10.75 2.51 20160211 112947 10.79 2.52 20160211 112948 10.83 2.53 20160211 112949 10.87 2.54 20160211 112950 10.91 2.55 20160211 112951 10.95 2.56 20160211 112952 10.99 2.57 20160211 112953 11.02 2.58 20160211 112954 11.06 2.59 20160211 112956 11.10 2.60 20160211 112957 11.14 2.61 20160211 112958 11.18 2.63 20160211 112959 11.22 2.64 20160211 113000 11.26 2.65 20160211 113001 11.30 2.67 20160211 113002 11.35 2.68 20160211 113003 11.39 2.69 20160211 113004 11.43 2.71 20160211 113005 11.48 2.72 20160211 113006 11.52 2.74 20160211 113007 11.57 2.76 20160211 113008 11.62 2.78 20160211 113009 11.67 2.79 20160211 113010 11.72 2.81 20160211 113011 11.77 2.83 20160211 113012 11.83 2.85 20160211 113013 11.88 2.87 20160211 113014 11.93 2.89 20160211 113015 12.04 2.91 20160211 113016 12.15 2.94 20160211 113017 12.27 2.97 20160211 113018 12.39 3.00 20160211 113019 12.52 3.03 20160211 113020 12.65 3.07 20160211 113021 12.78 3.10 20160211 113022 12.92 3.13 20160211 113023 13.06 3.16 20160211 113024 13.19 3.19 20160211 113025 13.34 3.23 20160211 113026 13.52 3.27 20160211 113027 13.71 3.32 20160211 113028 13.89 3.37 20160211 113029 14.08 3.41 20160211 113030 14.28 3.46 20160211 113031 14.47 3.51 20160211 113032 14.63 3.55 20160211 113033 14.80 3.59 20160211 113034 14.97 3.64 20160211 113035 15.07 3.68 20160211 113036 15.16 3.71 20160211 113037 15.26 3.75 20160211 113039 15.46 3.82 20160211 113040 15.57 3.86 20160211 113041 15.69 3.90 20160211 113042 15.80 3.93 20160211 113043 15.93 3.97 20160211 113044 16.06 4.01 20160211 113045 16.08 4.00 20160211 113047 16.07 3.97 20160211 113048 16.07 3.94 20160211 113049 16.06 3.90 20160211 113050 16.05 3.86 20160211 113051 16.03 3.83 20160211 113052 16.02 3.78 20160211 113053 16.01 3.73 20160211 113055 16.00 3.62 20160211 114647 4.68 0.31 20160211 114648 4.68 0.33 20160211 114649 4.69 0.36 20160211 114650 4.71 0.39 20160211 114651 4.72 0.42 20160211 114652 4.74 0.45 20160211 114653 4.77 0.47 20160211 114654 4.80 0.50 20160211 114655 4.83 0.52 20160211 114656 4.86 0.53 20160211 114657 4.86 0.53 20160211 114658 4.86 0.53 20160211 114659 4.85 0.54 20160211 114700 4.85 0.54 20160211 114701 4.85 0.54 20160211 114702 4.85 0.54 20160211 114703 4.84 0.54 20160211 114704 4.84 0.55 20160211 114705 4.83 0.55 20160211 114706 4.84 0.55 20160211 114707 4.85 0.56 20160211 114708 4.84 0.57 20160211 114709 4.84 0.58 20160211 114710 4.84 0.59 20160211 114711 4.83 0.60 20160211 114712 4.83 0.61 20160211 114713 4.82 0.62 20160211 114714 4.81 0.63 20160211 114715 4.81 0.64 20160211 114717 4.80 0.65 20160211 114718 4.79 0.67 20160211 114719 4.81 0.68 20160211 114720 4.82 0.69 20160211 114721 4.83 0.70 20160211 114722 4.84 0.72 20160211 114723 4.85 0.73 20160211 114724 4.86 0.74 20160211 114725 4.88 0.75 20160211 114726 4.89 0.76 20160211 114727 4.91 0.77 20160211 114728 4.92 0.78 20160211 114729 4.95 0.79 20160211 114730 4.99 0.80 20160211 114731 5.01 0.81 20160211 114732 5.03 0.82 20160211 114733 5.04 0.82 20160211 114734 5.03 0.83 20160211 114735 5.03 0.84 20160211 114736 5.01 0.85 20160211 114737 4.98 0.85 20160211 114738 4.95 0.86 20160211 114739 4.90 0.87 20160211 114740 4.86 0.88 20160211 114741 4.83 0.88 20160211 114742 4.80 0.89 20160211 114743 4.78 0.90 20160211 114744 4.76 0.91 20160211 114745 4.75 0.92 20160211 114746 4.75 0.93 20160211 114747 4.74 0.93 20160211 114748 4.75 0.94 20160211 114749 4.75 0.95 20160211 114750 4.75 0.95 20160211 114751 4.80 0.96 20160211 114752 4.85 0.97 20160211 114753 4.89 0.97 20160211 114754 4.95 0.98 20160211 114755 5.02 0.98 20160211 114756 5.05 0.99 20160211 114757 5.08 1.00 20160211 114758 5.13 1.00 20160211 114759 5.17 1.01 20160211 114800 5.23 1.02 20160211 114801 5.28 1.03 20160211 114802 5.32 1.03 20160211 114803 5.38 1.04 20160211 114804 5.47 1.05 20160211 114805 5.55 1.06 20160211 114806 5.66 1.06 20160211 114808 5.79 1.07 20160211 114809 5.91 1.08 20160211 114810 6.07 1.09 20160211 114811 6.25 1.09 20160211 114812 6.40 1.10 20160211 114813 6.51 1.11 20160211 114814 6.57 1.12 20160211 114815 6.65 1.13 20160211 114816 6.73 1.15 20160211 114817 6.79 1.16 20160211 114818 6.87 1.17 20160211 114819 6.95 1.18 20160211 114820 7.01 1.19 20160211 114821 7.08 1.20 20160211 114822 7.15 1.22 20160211 114823 7.21 1.23 20160211 114824 7.25 1.24 20160211 114825 7.30 1.26 20160211 114826 7.34 1.27 20160211 114827 7.39 1.28 20160211 114828 7.43 1.30 20160211 114829 7.49 1.31 20160211 114830 7.56 1.33 20160211 114831 7.61 1.34 20160211 114832 7.68 1.36 20160211 114833 7.75 1.38 20160211 114834 7.80 1.39 20160211 114835 7.85 1.42 20160211 114836 7.89 1.43 20160211 114837 7.93 1.46 20160211 114838 7.97 1.48 20160211 114839 8.01 1.50 20160211 114840 8.05 1.52 20160211 114841 8.09 1.54 20160211 114842 8.12 1.56 20160211 114843 8.16 1.59 20160211 114844 8.19 1.61 20160211 114845 8.22 1.63 20160211 114846 8.24 1.65 20160211 114847 8.26 1.67 20160211 114848 8.28 1.70 20160211 114849 8.30 1.72 20160211 114850 8.33 1.74 20160211 114851 8.35 1.77 20160211 114852 8.38 1.79 20160211 114853 8.41 1.81 20160211 114854 8.44 1.84 20160211 114855 8.47 1.86 20160211 114856 8.49 1.88 20160211 114858 8.50 1.90 20160211 114859 8.50 1.92 20160211 114900 8.51 1.94 20160211 114901 8.52 1.97 20160211 114902 8.54 1.99 20160211 114903 8.55 2.01 20160211 114904 8.58 2.04 20160211 114905 8.60 2.06 20160211 114906 8.64 2.08 20160211 114907 8.67 2.10 20160211 114908 8.69 2.13 20160211 114909 8.69 2.15 20160211 114910 8.70 2.16 20160211 114911 8.71 2.18 20160211 114912 8.72 2.20 20160211 114913 8.73 2.22 20160211 114914 8.74 2.24 20160211 114915 8.74 2.26 20160211 114916 8.75 2.28 20160211 114917 8.75 2.29 20160211 114918 8.75 2.32 20160211 114919 8.74 2.33 20160211 114920 8.73 2.35 20160211 114921 8.72 2.36 20160211 114922 8.71 2.37 20160211 114923 8.69 2.39 20160211 114924 8.68 2.40 20160211 114925 8.67 2.42 20160211 114926 8.66 2.43 20160211 114927 8.65 2.45 20160211 114928 8.65 2.46 20160211 114929 8.63 2.47 20160211 114930 8.60 2.49 20160211 114931 8.53 2.50 20160211 114932 8.46 2.51 20160211 114933 8.40 2.52 20160211 114934 8.33 2.53 20160211 114935 8.27 2.54 20160211 114936 8.19 2.55 20160211 114937 8.13 2.56 20160211 114938 8.05 2.57 20160211 114939 7.98 2.58 20160211 114940 7.89 2.59 20160211 114941 7.82 2.60 20160211 114942 7.72 2.62 20160211 114943 7.65 2.63 20160211 114944 7.56 2.64 20160211 114945 7.46 2.66 20160211 114946 7.38 2.68 20160211 114947 7.30 2.69 20160211 114949 7.22 2.71 20160211 114950 7.12 2.72 20160211 114951 7.04 2.74 20160211 114952 6.95 2.75 20160211 114953 6.90 2.77 20160211 114954 6.84 2.79 20160211 114955 6.79 2.82 20160211 114956 6.74 2.84 20160211 114957 6.70 2.86 20160211 114958 6.65 2.88 20160211 114959 6.61 2.90 20160211 115000 6.57 2.92 20160211 115001 6.53 2.95 20160211 115002 6.48 2.97 20160211 115003 6.44 2.99 20160211 115004 6.42 3.02 20160211 115005 6.40 3.05 20160211 115006 6.38 3.08 20160211 115007 6.35 3.10 20160211 115008 6.32 3.13 20160211 115009 6.26 3.16 20160211 115010 6.20 3.19 20160211 115011 6.15 3.22 20160211 115012 6.08 3.25 20160211 115013 6.04 3.27 20160211 115014 5.97 3.30 20160211 115015 5.95 3.33 20160211 115016 6.02 3.36 20160211 115017 6.08 3.39 20160211 115018 6.18 3.43 20160211 115019 6.27 3.46 20160211 115020 6.37 3.49 20160211 115021 6.54 3.53 20160211 115022 6.71 3.56 20160211 115023 6.93 3.60 20160211 115024 7.13 3.63 20160211 115025 7.39 3.67 20160211 115026 7.61 3.70 20160211 115027 7.78 3.74 20160211 115028 7.96 3.77 20160211 115029 8.16 3.81 20160211 115030 8.33 3.84 20160211 115031 8.54 3.88 20160211 115032 8.72 3.91 20160211 115033 8.90 3.94 20160211 115034 9.09 3.98 20160211 115035 9.26 4.01 20160211 115036 9.43 4.04 20160211 115037 9.58 4.07 20160211 115039 9.65 4.11 20160211 115040 9.72 4.14 20160211 115041 9.80 4.17 20160211 115042 9.87 4.20 20160211 115043 9.94 4.23 20160211 115044 10.01 4.27 20160211 115045 10.08 4.30 20160211 115046 10.16 4.34 20160211 115047 10.22 4.37 20160211 115048 10.29 4.41 20160211 115049 10.37 4.44 20160211 115050 10.45 4.47 20160211 115051 10.53 4.51 20160211 115052 10.61 4.54 20160211 115053 10.69 4.58 20160211 115054 10.77 4.61 20160211 115055 10.85 4.64 20160211 115056 10.96 4.68 20160211 115057 11.04 4.71 20160211 115058 11.14 4.75 20160211 115059 11.22 4.78 20160211 115100 11.30 4.82 20160211 115101 11.37 4.85 20160211 115102 11.41 4.88 20160211 115103 11.44 4.92 20160211 115104 11.46 4.95 20160211 115105 11.49 4.99 20160211 115106 11.50 5.02 20160211 115107 11.51 5.05 20160211 115108 11.51 5.09 20160211 115109 11.52 5.12 20160211 115110 11.51 5.15 20160211 115111 11.49 5.18 20160211 115112 11.48 5.21 20160211 115113 11.49 5.25 20160211 115114 11.50 5.28 20160211 115115 11.52 5.31 20160211 115116 11.55 5.35 20160211 115117 11.59 5.38 20160211 115118 11.63 5.41 20160211 115119 11.69 5.45 20160211 115120 11.75 5.49 20160211 115121 11.81 5.52 20160211 115122 11.90 5.56 20160211 115123 11.99 5.59 20160211 115124 12.14 5.63 20160211 115125 12.27 5.67 20160211 115126 12.40 5.70 20160211 115127 12.56 5.74 20160211 115131 12.94 5.84 20160211 115132 13.05 5.87 20160211 115133 13.17 5.91 20160211 115135 13.40 5.98 20160211 115137 13.59 6.04 20160211 115138 13.65 6.06 20160211 115139 13.73 6.08 20160211 115140 13.79 6.11 20160211 115141 13.86 6.13 20160211 115142 13.92 6.15 20160211 115143 13.99 6.18 20160211 115144 14.04 6.20 20160211 115147 14.22 6.27 20160211 115148 14.28 6.28 20160211 115149 14.31 6.29 20160211 115150 14.37 6.31 20160211 115151 14.41 6.32 20160211 115153 14.53 6.35 20160211 115154 14.58 6.36 20160211 115155 14.65 6.38 20160211 115156 14.72 6.39 20160211 115157 14.77 6.41 20160211 115158 14.83 6.42 20160211 115159 14.89 6.44 20160211 115200 14.92 6.45 20160211 115201 14.97 6.46 20160211 115202 15.01 6.47 20160211 115203 15.04 6.48 20160211 115204 15.08 6.50 20160211 115205 15.12 6.51 20160211 115206 15.16 6.52 20160211 115207 15.19 6.54 20160211 115208 15.20 6.55 20160211 115209 15.21 6.56 20160211 115210 15.23 6.57 20160211 115211 15.24 6.59 20160211 115212 15.27 6.60 20160211 115213 15.31 6.61 20160211 115214 15.36 6.63 20160211 115215 15.42 6.64 20160211 115216 15.47 6.66 20160211 115217 15.54 6.67 20160211 115218 15.61 6.69 20160211 115219 15.68 6.70 20160211 115221 15.76 6.72 20160211 115222 15.84 6.74 20160211 115223 15.92 6.76 20160211 115224 15.99 6.77 20160211 115225 16.03 6.78 20160211 115226 16.08 6.79 20160211 115227 16.12 6.80 20160211 115228 16.16 6.81 20160211 115229 16.19 6.81 20160211 115230 16.21 6.81 20160211 115231 16.23 6.82 20160211 115232 16.24 6.82 20160211 115233 16.26 6.82 20160211 115234 16.26 6.82 20160211 115235 16.26 6.82 20160211 115236 16.24 6.82 20160211 115237 16.21 6.82 20160211 115238 16.19 6.81 20160211 115239 16.18 6.81 20160211 115240 16.16 6.80 20160211 115241 16.15 6.80 20160211 115242 16.15 6.79 20160211 115243 16.14 6.78 20160211 115244 16.14 6.78 20160211 115245 16.14 6.77 20160211 115246 16.13 6.76 20160211 115247 16.13 6.76 20160211 115248 16.13 6.75 20160211 115249 16.09 6.75 20160211 115250 16.02 6.74 20160211 115252 15.88 6.72 20160211 115253 15.82 6.71 20160211 115254 15.76 6.70 20160211 115255 15.70 6.68 20160211 115256 15.64 6.67 20160211 115257 15.58 6.65 20160211 115258 15.53 6.63 20160211 115259 15.44 6.61 20160211 115300 15.37 6.59 20160211 115301 15.32 6.57 20160211 115302 15.26 6.55 20160211 115303 15.21 6.53 20160211 115304 15.14 6.51 20160211 115305 15.08 6.49 20160211 115306 15.01 6.46 20160211 115307 14.93 6.43 20160211 115308 14.87 6.41 20160211 115309 14.84 6.38 20160211 115311 14.82 6.35 20160211 115312 14.80 6.32 20160211 115313 14.79 6.29 20160211 115314 14.77 6.25 20160211 115315 14.75 6.22 20160211 115316 14.72 6.18 20160211 115317 14.67 6.14 20160211 115318 14.62 6.10 20160211 115319 14.58 6.06 20160211 115320 14.55 6.02 20160211 115321 14.51 5.97 20160211 115322 14.46 5.92 20160211 115323 14.41 5.87 20160211 115324 14.35 5.82 20160211 115325 14.29 5.77 20160211 115327 14.05 5.65 20160211 115328 13.90 5.59 20160211 115329 13.74 5.52 20160211 115330 13.59 5.46 20160211 115331 13.43 5.39 20160211 115332 13.28 5.32 20160211 115333 13.13 5.25 20160211 115334 12.98 5.19 20160211 115335 12.82 5.11 20160211 115336 12.67 5.04 20160211 115337 12.51 4.97 20160211 115338 12.37 4.90 20160211 115339 12.27 4.84 20160211 115340 12.17 4.78 20160211 115341 12.06 4.72 20160211 115342 11.96 4.66 20160211 115343 11.86 4.60 20160211 115344 11.76 4.54 20160211 115345 11.66 4.48 20160211 115346 11.55 4.43 20160211 115347 11.43 4.37 20160211 115348 11.32 4.31 20160211 115349 11.21 4.26 20160211 115350 11.12 4.21 20160211 115351 11.01 4.16 20160211 115352 10.91 4.11 20160211 115353 10.80 4.05 20160211 115354 10.70 4.01 20160211 115355 10.61 3.97 20160211 115356 10.51 3.93 20160211 115357 10.40 3.89 20160211 115358 10.29 3.85 20160211 115359 10.17 3.80 20160211 115400 10.05 3.76 20160211 115402 9.92 3.72 20160211 115403 9.79 3.68 20160211 115404 9.66 3.65 20160211 115405 9.54 3.62 20160211 115406 9.42 3.58 20160211 115407 9.30 3.54 20160211 115408 9.18 3.51 20160211 115409 9.06 3.47 20160211 115410 8.95 3.43 20160211 115411 8.85 3.39 20160211 115412 8.72 3.35 20160211 115413 8.59 3.31 20160211 115414 8.48 3.27 20160211 115415 8.35 3.22 20160211 115416 8.25 3.17 20160211 115417 8.13 3.13 20160211 115418 8.02 3.10 20160211 115419 7.92 3.06 20160211 115420 7.79 3.03 20160211 115421 7.62 3.00 20160211 115422 7.47 2.97 20160211 115423 7.35 2.94 20160211 115424 7.25 2.91 20160211 115425 7.19 2.88 20160211 115426 7.16 2.85 20160211 115429 7.03 2.79 20160211 115430 6.89 2.78 20160211 115431 6.76 2.78 20160211 115432 6.65 2.77 20160211 115433 6.54 2.77 20160211 115434 6.48 2.76 20160211 115435 6.41 2.76 20160211 115436 6.39 2.75 20160211 115437 6.43 2.74 20160211 115438 6.44 2.74 20160211 115439 6.41 2.73 20160211 115440 6.36 2.73 20160211 115441 6.29 2.72 20160211 115442 6.18 2.72 20160211 115443 6.10 2.72 20160211 115444 6.07 2.72 20160211 115445 6.07 2.72 20160211 115446 6.08 2.73 20160211 115447 6.09 2.73 20160211 115448 6.10 2.74 20160211 115449 6.11 2.75 20160211 115450 6.12 2.75 20160211 115451 6.13 2.76 20160211 115453 6.17 2.77 20160211 115454 6.22 2.79 20160211 115455 6.27 2.81 20160211 115456 6.31 2.82 20160211 115457 6.32 2.84 20160211 115458 6.28 2.85 20160211 115459 6.27 2.86 20160211 115500 6.25 2.86 20160211 115501 6.24 2.87 20160211 115502 6.25 2.88 20160211 115503 6.29 2.88 20160211 115504 6.30 2.89 20160211 115505 6.32 2.90 20160211 115506 6.37 2.90 20160211 115507 6.40 2.91 20160211 115508 6.37 2.91 20160211 115509 6.32 2.92 20160211 115510 6.28 2.92 20160211 115511 6.22 2.93 20160211 115512 6.15 2.93 20160211 115513 6.12 2.94 20160211 115514 6.07 2.94 20160211 115515 6.00 2.95 20160211 115516 5.85 2.95 20160211 115517 5.69 2.96 20160211 115518 5.55 2.97 20160211 115519 5.42 2.97 20160211 115520 5.27 2.98 20160211 115521 5.12 2.99 20160211 115522 5.00 3.00 20160211 115523 4.74 3.00 20160211 115524 4.50 3.01 20160211 115525 4.24 3.02 20160211 115526 3.99 3.03 20160211 115527 3.76 3.03 20160211 115528 3.52 3.04 20160211 115529 3.29 3.05 20160211 115530 3.06 3.06 20160211 115531 2.85 3.06 20160211 115532 2.67 3.07 20160211 115533 2.50 3.08 20160211 115534 2.35 3.09 20160211 115535 2.23 3.10 20160211 115536 2.14 3.11 20160211 115537 2.16 3.12 20160211 115538 2.23 3.12 20160211 115539 2.32 3.13 20160211 115540 2.43 3.14 20160211 115541 2.54 3.15 20160211 115543 2.63 3.15 20160211 115544 2.72 3.16 20160211 115545 2.76 3.17 20160211 115546 2.79 3.18 20160211 115547 2.81 3.18 20160211 115548 2.84 3.19 20160211 115549 2.87 3.20 20160211 115550 2.90 3.21 20160211 115551 2.92 3.21 20160211 115552 2.87 3.22 20160211 115553 2.81 3.23 20160211 115554 2.74 3.23 20160211 115555 2.66 3.24 20160211 115556 2.59 3.25 20160211 115557 2.50 3.25 20160211 115558 2.41 3.26 20160211 115559 2.29 3.26 20160211 115600 2.17 3.27 20160211 115601 2.04 3.27 20160211 115602 1.92 3.28 20160211 115603 1.78 3.29 20160211 115604 1.66 3.29 20160211 115605 1.52 3.29 20160211 115606 1.40 3.30 20160211 115607 1.27 3.30 20160211 115608 1.18 3.30 20160211 115609 1.11 3.31 20160211 115610 1.03 3.31 20160211 115611 0.96 3.32 20160211 115612 0.93 3.32 20160211 115613 0.93 3.32 20160211 115614 0.93 3.32 20160211 115615 0.95 3.32 20160211 115616 1.00 3.33 20160211 115617 1.05 3.33 20160211 115618 1.10 3.33 20160211 115619 1.13 3.33 20160211 115620 1.18 3.33 20160211 115621 1.23 3.33 20160211 115622 1.29 3.32 20160211 115623 1.35 3.32 20160211 115624 1.39 3.32 20160211 115625 1.38 3.31 20160211 115626 1.36 3.31 20160211 115627 1.32 3.30 20160211 115628 1.28 3.29 20160211 115629 1.22 3.28 20160211 115630 1.15 3.28 20160211 115631 1.06 3.26 20160211 115632 0.96 3.24 20160211 115634 0.85 3.22 20160211 115635 0.75 3.20 20160211 115636 0.65 3.18 20160211 115637 0.55 3.15 20160211 115638 0.44 3.14 20160211 115639 0.38 3.13 20160211 115640 0.41 3.11 20160211 115641 0.46 3.10 20160211 115642 0.57 3.08 20160211 115643 0.69 3.07 20160211 115644 0.83 3.04 20160211 115645 0.95 3.01 20160211 115646 1.11 2.97 20160211 115647 1.23 2.94 20160211 115648 1.35 2.91 20160211 115649 1.45 2.87 20160211 115650 1.54 2.85 20160211 115651 1.62 2.85 20160211 115652 1.71 2.85 20160211 115653 1.81 2.85 20160211 115654 1.89 2.86 20160211 115655 1.91 2.87 20160211 115656 1.97 2.87 20160211 115657 1.99 2.86 20160211 115658 2.01 2.86 20160211 115659 2.04 2.85 20160211 115700 2.06 2.85 20160211 115701 2.04 2.85 20160211 115702 2.02 2.87 20160211 115703 1.98 2.91 20160211 115704 1.93 2.94 20160211 115705 1.88 2.98 20160211 115706 1.83 3.00 20160211 115707 1.78 3.03 20160211 115708 1.73 3.05 20160211 115709 1.64 3.06 20160211 115710 1.57 3.08 20160211 115711 1.50 3.09 20160211 115712 1.44 3.11 20160211 115713 1.38 3.11 20160211 115714 1.28 3.13 20160211 115715 1.20 3.14 20160211 115716 1.13 3.15 20160211 115717 1.06 3.16 20160211 115718 1.00 3.18 20160211 115719 0.96 3.19 20160211 115720 0.92 3.20 20160211 115721 0.89 3.21 20160211 115722 0.88 3.22 20160211 115724 0.88 3.22 20160211 115725 0.90 3.23 20160211 115726 0.96 3.23 20160211 115727 1.07 3.24 20160211 115728 1.17 3.24 20160211 115729 1.28 3.25 20160211 115730 1.38 3.25 20160211 115731 1.48 3.26 20160211 115732 1.61 3.26 20160211 115733 1.74 3.26 20160211 115734 1.87 3.26 20160211 115735 2.02 3.26 20160211 115736 2.16 3.26 20160211 115737 2.29 3.26 20160211 115738 2.38 3.27 20160211 115739 2.48 3.27 20160211 115740 2.58 3.27 20160211 115741 2.65 3.27 20160211 115742 2.76 3.28 20160211 115743 2.79 3.28 20160211 115744 2.80 3.28 20160211 115745 2.81 3.28 20160211 115746 2.82 3.29 20160211 115747 2.84 3.29 20160211 115748 2.86 3.29 20160211 115749 2.85 3.29 20160211 115750 2.86 3.29 20160211 115751 2.87 3.29 20160211 115752 2.89 3.30 20160211 115753 2.90 3.30 20160211 115754 2.92 3.30 20160211 115755 2.95 3.30 20160211 115756 2.96 3.31 20160211 115757 2.96 3.31 20160211 115758 2.94 3.31 20160211 115759 2.94 3.32 20160211 115800 2.96 3.32 20160211 115801 2.97 3.33 20160211 115802 3.00 3.33 20160211 115803 3.02 3.34 20160211 115804 3.11 3.34 20160211 115805 3.21 3.34 20160211 115806 3.31 3.35 20160211 115807 3.35 3.35 20160211 115808 3.41 3.35 20160211 115809 3.48 3.35 20160211 115810 3.57 3.36 20160211 115811 3.66 3.36 20160211 115812 3.72 3.37 20160211 115813 3.75 3.37 20160211 115815 3.78 3.37 20160211 115816 3.85 3.37 20160211 115817 3.91 3.38 20160211 115818 3.95 3.38 20160211 115819 3.98 3.38 20160211 115820 4.00 3.39 20160211 115821 4.05 3.39 20160211 115822 4.19 3.39 20160211 115823 4.30 3.39 20160211 115824 4.42 3.39 20160211 115825 4.51 3.39 20160211 115826 4.62 3.39 20160211 115827 4.73 3.39 20160211 115828 4.81 3.39 20160211 115829 4.89 3.39 20160211 115830 4.95 3.39 20160211 115831 5.01 3.39 20160211 115832 5.08 3.39 20160211 115833 5.13 3.39 20160211 115834 5.18 3.39 20160211 115835 5.20 3.39 20160211 115836 5.26 3.39 20160211 115837 5.30 3.39 20160211 115838 5.35 3.39 20160211 115839 5.39 3.39 20160211 115840 5.43 3.39 20160211 115841 5.51 3.38 20160211 115842 5.62 3.39 20160211 115843 5.71 3.38 20160211 115844 5.79 3.38 20160211 115845 5.88 3.38 20160211 115846 5.95 3.38 20160211 115847 6.02 3.38 20160211 115848 6.09 3.38 20160211 115849 6.15 3.38 20160211 115850 6.21 3.37 20160211 115851 6.26 3.37 20160211 115852 6.31 3.37 20160211 115853 6.36 3.37 20160211 115854 6.41 3.37 20160211 115855 6.46 3.37 20160211 115856 6.52 3.36 20160211 115857 6.57 3.36 20160211 115858 6.64 3.36 20160211 115859 6.69 3.36 20160211 115900 6.72 3.36 20160211 115901 6.74 3.36 20160211 115902 6.76 3.36 20160211 115903 6.80 3.36 20160211 115904 6.84 3.36 20160211 115906 6.93 3.35 20160211 115907 7.02 3.34 20160211 115908 7.10 3.34 20160211 115909 7.18 3.34 20160211 115910 7.25 3.34 20160211 115911 7.32 3.33 20160211 115912 7.38 3.33 20160211 115913 7.45 3.33 20160211 115914 7.51 3.33 20160211 115915 7.58 3.32 20160211 115916 7.65 3.32 20160211 115917 7.71 3.32 20160211 115918 7.77 3.31 20160211 115919 7.83 3.31 20160211 115920 7.87 3.31 20160211 115921 7.92 3.31 20160211 115922 7.97 3.30 20160211 115923 8.01 3.29 20160211 115924 8.05 3.29 20160211 115925 8.10 3.28 20160211 115926 8.14 3.28 20160211 115927 8.16 3.27 20160211 115928 8.18 3.27 20160211 115929 8.19 3.26 20160211 115930 8.20 3.26 20160211 115931 8.20 3.25 20160211 115932 8.20 3.24 20160211 115933 8.20 3.23 20160211 115934 8.20 3.22 20160211 115935 8.21 3.21 20160211 115936 8.20 3.20 20160211 115937 8.19 3.19 20160211 115938 8.17 3.18 20160211 115939 8.14 3.17 20160211 115940 8.12 3.16 20160211 115941 8.09 3.15 20160211 115942 8.04 3.13 20160211 115943 7.99 3.12 20160211 115944 7.93 3.11 20160211 115945 7.87 3.09 20160211 115946 7.81 3.08 20160211 115947 7.76 3.07 20160211 115948 7.71 3.05 20160211 115949 7.66 3.03 20160211 115950 7.65 3.03 20160211 115951 7.63 3.01 20160211 115952 7.64 2.99 20160211 115953 7.66 2.97 20160211 115954 7.67 2.96 20160211 115956 7.67 2.94 20160211 115957 7.66 2.92 20160211 115958 7.68 2.91 20160211 115959 7.67 2.89 20160211 120000 7.65 2.87 20160211 120001 7.62 2.85 20160211 120002 7.63 2.84 20160211 120003 7.61 2.82 20160211 120004 7.58 2.80 20160211 120005 7.55 2.78 20160211 120006 7.54 2.77 20160211 120007 7.50 2.75 20160211 120008 7.46 2.73 20160211 120009 7.43 2.71 20160211 120010 7.42 2.70 20160211 120011 7.37 2.69 20160211 120012 7.33 2.67 20160211 120013 7.33 2.66 20160211 120014 7.30 2.64 20160211 120015 7.27 2.62 20160211 120016 7.27 2.61 20160211 120017 7.24 2.60 20160211 120018 7.24 2.59 20160211 120019 7.21 2.57 20160211 120020 7.17 2.55 20160211 120021 7.17 2.54 20160211 120022 7.11 2.53 20160211 120023 7.08 2.52 20160211 120024 7.01 2.51 20160211 120025 6.98 2.50 20160211 120026 6.91 2.49 20160211 120027 6.89 2.48 20160211 120028 6.82 2.47 20160211 120029 6.80 2.46 20160211 120030 6.73 2.45 20160211 120031 6.70 2.44 20160211 120032 6.62 2.43 20160211 120033 6.59 2.43 20160211 120034 6.50 2.41 20160211 120035 6.46 2.41 20160211 120036 6.36 2.40 20160211 120037 6.32 2.39 20160211 120038 6.27 2.39 20160211 120039 6.17 2.38 20160211 120040 6.13 2.37 20160211 120041 6.03 2.36 20160211 120042 5.99 2.36 20160211 120043 5.94 2.36 20160211 120044 5.85 2.35 20160211 120045 5.80 2.35 20160211 120047 5.75 2.34 20160211 120048 5.66 2.34 20160211 120049 5.63 2.34 20160211 120050 5.60 2.34 20160211 120051 5.57 2.34 20160211 120052 5.50 2.33 20160211 120053 5.46 2.33 20160211 120054 5.43 2.33 20160211 120055 5.40 2.33 20160211 120056 5.32 2.33 20160211 120057 5.28 2.33 20160211 120058 5.24 2.33 20160211 120059 5.21 2.33 20160211 120100 5.19 2.34 20160211 120101 5.16 2.34 20160211 120102 5.15 2.35 20160211 120103 5.15 2.36 20160211 120104 5.14 2.36 20160211 120105 5.14 2.37 20160211 120106 5.14 2.38 20160211 120107 5.14 2.38 20160211 120108 5.12 2.39 20160211 120109 5.13 2.39 20160211 120110 5.14 2.40 20160211 120111 5.15 2.41 20160211 120112 5.16 2.41 20160211 120113 5.15 2.42 20160211 120114 5.15 2.42 20160211 120115 5.14 2.43 20160211 120116 5.14 2.44 20160211 120117 5.15 2.44 20160211 120118 5.15 2.45 20160211 120119 5.16 2.45 20160211 120120 5.17 2.46 20160211 120121 5.19 2.46 20160211 120122 5.21 2.46 20160211 120123 5.22 2.47 20160211 120124 5.23 2.47 20160211 120125 5.23 2.48 20160211 120126 5.24 2.48 20160211 120127 5.25 2.49 20160211 120128 5.25 2.49 20160211 120129 5.26 2.49 20160211 120130 5.27 2.49 20160211 120131 5.28 2.49 20160211 120132 5.29 2.49 20160211 120133 5.31 2.49 20160211 120134 5.32 2.49 20160211 120135 5.33 2.49 20160211 120136 5.34 2.49 20160211 120138 5.35 2.49 20160211 120139 5.37 2.49 20160211 120140 5.37 2.48 20160211 120141 5.39 2.48 20160211 120142 5.40 2.47 20160211 120143 5.42 2.47 20160211 120144 5.44 2.46 20160211 120145 5.45 2.45 20160211 120146 5.45 2.44 20160211 120147 5.44 2.43 20160211 120148 5.44 2.42 20160211 120149 5.43 2.41 20160211 120150 5.40 2.39 20160211 120151 5.38 2.38 20160211 120152 5.36 2.37 20160211 120153 5.32 2.36 20160211 120154 5.28 2.34 20160211 120155 5.26 2.33 20160211 120156 5.18 2.31 20160211 120157 5.14 2.30 20160211 120158 5.06 2.28 20160211 120159 5.02 2.26 20160211 120200 4.95 2.24 20160211 120201 4.93 2.23 20160211 120202 4.87 2.21 20160211 120203 4.86 2.20 20160211 120204 4.82 2.18 20160211 120205 4.79 2.17 20160211 120206 4.73 2.15 20160211 120207 4.72 2.14 20160211 120208 4.68 2.12 20160211 120209 4.68 2.11 20160211 120210 4.67 2.10 20160211 120211 4.69 2.09 20160211 120212 4.70 2.08 20160211 120213 4.66 2.07 20160211 120214 4.64 2.06 20160211 120215 4.62 2.05 20160211 120216 4.58 2.04 20160211 120217 4.54 2.04 20160211 120218 4.51 2.03 20160211 120219 4.45 2.03 20160211 120220 4.40 2.02 20160211 120221 4.33 2.02 20160211 120222 4.24 2.02 20160211 120223 4.17 2.02 20160211 120224 4.12 2.02 20160211 120225 4.08 2.02 20160211 120226 4.03 2.03 20160211 120228 4.01 2.03 20160211 120229 3.97 2.03 20160211 120230 3.95 2.04 20160211 120231 3.94 2.04 20160211 120232 3.93 2.04 20160211 120233 3.96 2.05 20160211 120234 3.99 2.06 20160211 120235 4.04 2.07 20160211 120236 4.10 2.08 20160211 120237 4.20 2.09 20160211 120238 4.31 2.10 20160211 120239 4.44 2.11 20160211 120240 4.57 2.12 20160211 120241 4.67 2.13 20160211 120242 4.78 2.14 20160211 120243 4.89 2.15 20160211 120244 5.02 2.16 20160211 120245 5.16 2.18 20160211 120246 5.30 2.19 20160211 120247 5.44 2.21 20160211 120248 5.58 2.22 20160211 120249 5.71 2.23 20160211 120250 5.84 2.25 20160211 120251 5.97 2.26 20160211 120252 6.12 2.27 20160211 120253 6.26 2.29 20160211 120254 6.41 2.30 20160211 120255 6.58 2.32 20160211 120256 6.77 2.33 20160211 120257 6.97 2.34 20160211 120258 7.17 2.36 20160211 120259 7.38 2.37 20160211 120300 7.57 2.38 20160211 120301 7.75 2.40 20160211 120302 7.93 2.41 20160211 120303 8.13 2.42 20160211 120304 8.23 2.44 20160211 120305 8.32 2.45 20160211 120306 8.42 2.46 20160211 120307 8.51 2.47 20160211 120308 8.59 2.48 20160211 120309 8.66 2.49 20160211 120310 8.73 2.50 20160211 120311 8.79 2.51 20160211 120312 8.82 2.52 20160211 120313 8.84 2.53 20160211 120314 8.86 2.54 20160211 120315 8.90 2.55 20160211 120316 8.95 2.56 20160211 120317 9.00 2.57 20160211 120319 9.05 2.58 20160211 120320 9.09 2.59 20160211 120321 9.11 2.60 20160211 120322 9.14 2.61 20160211 120323 9.17 2.61 20160211 120324 9.19 2.62 20160211 120325 9.22 2.63 20160211 120326 9.25 2.64 20160211 120327 9.28 2.65 20160211 120328 9.30 2.66 20160211 120329 9.33 2.67 20160211 120330 9.36 2.68 20160211 120331 9.39 2.69 20160211 120332 9.42 2.70 20160211 120333 9.45 2.71 20160211 120334 9.48 2.72 20160211 120335 9.51 2.73 20160211 120336 9.55 2.75 20160211 120337 9.58 2.76 20160211 120338 9.61 2.77 20160211 120339 9.64 2.79 20160211 120340 9.67 2.80 20160211 120341 9.69 2.81 20160211 120342 9.72 2.82 20160211 120343 9.74 2.83 20160211 120344 9.75 2.85 20160211 120345 9.76 2.86 20160211 120346 9.77 2.88 20160211 120347 9.77 2.90 20160211 120348 9.76 2.91 20160211 120349 9.75 2.92 20160211 120350 9.74 2.94 20160211 120351 9.74 2.95 20160211 120352 9.76 2.97 20160211 120353 9.78 2.98 20160211 120354 9.80 3.00 20160211 120355 9.81 3.02 20160211 120356 9.81 3.03 20160211 120357 9.82 3.05 20160211 120358 9.82 3.07 20160211 120359 9.84 3.08 20160211 120400 9.88 3.10 20160211 120401 9.91 3.11 20160211 120402 9.95 3.13 20160211 120403 9.99 3.15 20160211 120404 10.03 3.16 20160211 120405 10.07 3.18 20160211 120406 10.11 3.19 20160211 120407 10.15 3.21 20160211 120409 10.19 3.22 20160211 120410 10.23 3.24 20160211 120411 10.27 3.26 20160211 120412 10.33 3.27 20160211 120413 10.39 3.29 20160211 120414 10.45 3.31 20160211 120415 10.51 3.33 20160211 120416 10.57 3.34 20160211 120417 10.64 3.36 20160211 120418 10.71 3.38 20160211 120419 10.77 3.39 20160211 120420 10.85 3.41 20160211 120421 10.93 3.43 20160211 120422 11.00 3.44 20160211 120423 11.10 3.46 20160211 120424 11.18 3.48 20160211 120425 11.26 3.50 20160211 120426 11.34 3.52 20160211 120427 11.43 3.54 20160211 120428 11.50 3.56 20160211 120429 11.57 3.57 20160211 120430 11.63 3.59 20160211 120431 11.69 3.61 20160211 120432 11.76 3.63 20160211 120433 11.86 3.65 20160211 120434 11.94 3.67 20160211 120435 12.03 3.68 20160211 120436 12.14 3.70 20160211 120437 12.24 3.72 20160211 120438 12.35 3.74 20160211 120439 12.46 3.76 20160211 120440 12.55 3.78 20160211 120441 12.60 3.80 20160211 120442 12.67 3.81 20160211 120443 12.74 3.83 20160211 120444 12.80 3.85 20160211 120445 12.84 3.86 20160211 120446 12.88 3.88 20160211 120447 12.92 3.90 20160211 120448 12.96 3.91 20160211 120449 13.01 3.93 20160211 120450 13.06 3.94 20160211 120451 13.12 3.96 20160211 120452 13.18 3.97 20160211 120453 13.20 3.99 20160211 120454 13.22 4.00 20160211 120455 13.25 4.02 20160211 120456 13.28 4.04 20160211 120457 13.30 4.05 20160211 120458 13.32 4.06 20160211 120500 13.34 4.07 20160211 120501 13.37 4.09 20160211 120502 13.38 4.10 20160211 120503 13.40 4.12 20160211 120504 13.40 4.14 20160211 120505 13.43 4.16 20160211 120506 13.43 4.17 20160211 120507 13.46 4.19 20160211 120508 13.47 4.20 20160211 120509 13.51 4.22 20160211 120510 13.51 4.23 20160211 120511 13.53 4.25 20160211 120512 13.53 4.27 20160211 120513 13.51 4.28 20160211 120514 13.50 4.30 20160211 120515 13.50 4.31 20160211 120516 13.51 4.33 20160211 120517 13.52 4.35 20160211 120518 13.53 4.37 20160211 120519 13.53 4.39 20160211 120520 13.52 4.40 20160211 120521 13.52 4.42 20160211 120522 13.52 4.44 20160211 120523 13.52 4.46 20160211 120524 13.53 4.48 20160211 120525 13.54 4.50 20160211 120526 13.54 4.52 20160211 120527 13.57 4.55 20160211 120528 13.60 4.57 20160211 120529 13.63 4.60 20160211 120530 13.65 4.62 20160211 120531 13.69 4.64 20160211 120532 13.74 4.67 20160211 120533 13.80 4.70 20160211 120534 13.82 4.73 20160211 120535 13.88 4.76 20160211 120536 13.95 4.79 20160211 120537 14.01 4.83 20160211 120538 14.08 4.86 20160211 120539 14.14 4.90 20160211 120540 14.17 4.93 20160211 120541 14.23 4.96 20160211 120542 14.24 4.99 20160211 120543 14.26 5.03 20160211 120544 14.28 5.06 20160211 120545 14.30 5.09 20160211 120546 14.33 5.13 20160211 120547 14.36 5.16 20160211 120548 14.39 5.19 20160211 120549 14.43 5.23 20160211 120551 14.47 5.27 20160211 120552 14.51 5.31 20160211 120553 14.55 5.35 20160211 120554 14.59 5.39 20160211 120555 14.63 5.43 20160211 120556 14.67 5.46 20160211 120557 14.71 5.50 20160211 120558 14.75 5.54 20160211 120559 14.79 5.58 20160211 120600 14.83 5.63 20160211 120601 14.86 5.66 20160211 120602 14.89 5.70 20160211 120603 14.91 5.74 20160211 120604 14.92 5.78 20160211 120605 14.93 5.82 20160211 120606 14.94 5.86 20160211 120607 14.94 5.90 20160211 120608 14.93 5.93 20160211 120609 14.92 5.96 20160211 120610 14.92 5.99 20160211 120611 14.92 6.03 20160211 120612 14.92 6.06 20160211 120613 14.94 6.09 20160211 120614 14.97 6.13 20160211 120615 14.98 6.16 20160211 120616 15.00 6.19 20160211 120617 15.03 6.22 20160211 120618 15.06 6.26 20160211 120619 15.08 6.29 20160211 120620 15.12 6.32 20160211 120621 15.14 6.35 20160211 120622 15.16 6.38 20160211 120623 15.17 6.41 20160211 120624 15.18 6.44 20160211 120625 15.18 6.47 20160211 120626 15.17 6.50 20160211 120627 15.20 6.53 20160211 120628 15.23 6.55 20160211 120629 15.25 6.58 20160211 120630 15.28 6.60 20160211 120631 15.31 6.62 20160211 120632 15.35 6.65 20160211 120633 15.38 6.67 20160211 120634 15.41 6.70 20160211 120635 15.45 6.72 20160211 120636 15.49 6.74 20160211 120637 15.55 6.76 20160211 120638 15.62 6.79 20160211 120639 15.67 6.81 20160211 120641 15.74 6.83 20160211 120642 15.81 6.85 20160211 120643 15.88 6.87 20160211 120644 15.97 6.89 20160211 120645 16.04 6.91 20160211 120646 16.11 6.93 20160211 120647 16.19 6.95 20160211 120648 16.26 6.96 20160211 120649 16.34 6.98 20160211 120650 16.42 7.00 20160211 120651 16.50 7.01 20160211 120652 16.55 7.02 20160211 120653 16.59 7.04 20160211 120654 16.64 7.05 20160211 120655 16.70 7.06 20160211 120656 16.75 7.07 20160211 120657 16.80 7.08 20160211 120658 16.85 7.08 20160211 120659 16.90 7.09 20160211 120700 16.95 7.10 20160211 120701 17.01 7.10 20160211 120702 17.06 7.11 20160211 120703 17.12 7.11 20160211 120704 17.18 7.12 20160211 120705 17.24 7.12 20160211 120706 17.29 7.12 20160211 120707 17.35 7.12 20160211 120708 17.40 7.13 20160211 120709 17.46 7.13 20160211 120710 17.52 7.13 20160211 120711 17.58 7.13 20160211 120712 17.62 7.13 20160211 120713 17.66 7.12 20160211 120714 17.71 7.11 20160211 120715 17.75 7.10 20160211 120716 17.79 7.09 20160211 120717 17.82 7.07 20160211 120718 17.85 7.05 20160211 120719 17.87 7.03 20160211 120720 17.89 7.01 20160211 120721 17.91 6.99 20160211 120722 17.92 6.97 20160211 120723 17.92 6.94 20160211 120724 17.92 6.91 20160211 120725 17.92 6.88 20160211 120726 17.91 6.85 20160211 120727 17.89 6.81 20160211 120728 17.86 6.78 20160211 120730 17.78 6.71 20160211 120732 17.68 6.67 20160211 120733 17.55 6.62 20160211 120734 17.45 6.59 20160211 120735 17.31 6.54 20160211 120736 17.18 6.49 20160211 120737 17.03 6.45 20160211 120738 16.89 6.40 20160211 120739 16.79 6.36 20160211 120740 16.64 6.32 20160211 120741 16.50 6.27 20160211 120742 16.35 6.23 20160211 120743 16.21 6.19 20160211 120744 16.06 6.15 20160211 120745 15.94 6.11 20160211 120746 15.78 6.07 20160211 120747 15.63 6.04 20160211 120748 15.49 6.00 20160211 120749 15.35 5.96 20160211 120750 15.29 5.94 20160211 120751 15.24 5.92 20160211 120752 15.18 5.89 20160211 120753 15.13 5.87 20160211 120754 15.07 5.85 20160211 120755 15.01 5.83 20160211 120756 14.95 5.80 20160211 120757 14.88 5.78 20160211 120758 14.81 5.76 20160211 120759 14.74 5.73 20160211 120800 14.67 5.71 20160211 120801 14.61 5.69 20160211 120802 14.54 5.66 20160211 120803 14.48 5.64 20160211 120804 14.41 5.61 20160211 120805 14.34 5.59 20160211 120806 14.26 5.56 20160211 120807 14.17 5.54 20160211 120808 14.10 5.51 20160211 120809 14.03 5.49 20160211 120810 13.96 5.47 20160211 120811 13.90 5.44 20160211 120812 13.84 5.42 20160211 120813 13.77 5.39 20160211 120814 13.70 5.37 20160211 120815 13.64 5.34 20160211 120816 13.59 5.32 20160211 120817 13.53 5.29 20160211 120818 13.47 5.27 20160211 120819 13.42 5.25 20160211 120820 13.37 5.22 20160211 120822 13.31 5.20 20160211 120823 13.26 5.18 20160211 120824 13.19 5.15 20160211 120825 13.07 5.12 20160211 120826 12.98 5.10 20160211 120827 12.88 5.07 20160211 120828 12.78 5.05 20160211 120829 12.68 5.03 20160211 120830 12.58 5.01 20160211 120831 12.47 4.98 20160211 120832 12.38 4.96 20160211 120833 12.26 4.94 20160211 120834 12.17 4.92 20160211 120835 12.08 4.90 20160211 120836 12.00 4.88 20160211 120837 11.93 4.87 20160211 120838 11.85 4.85 20160211 120839 11.78 4.83 20160211 120840 11.77 4.81 20160211 120841 11.78 4.80 20160211 120842 11.82 4.78 20160211 120843 11.86 4.77 20160211 120844 11.91 4.75 20160211 120845 11.96 4.74 20160211 120846 12.00 4.72 20160211 120847 12.05 4.71 20160211 120848 12.11 4.69 20160211 120849 12.15 4.67 20160211 120850 12.19 4.66 20160211 120851 12.22 4.64 20160211 120852 12.25 4.63 20160211 120853 12.27 4.61 20160211 120854 12.27 4.59 20160211 120855 12.27 4.58 20160211 120856 12.14 4.55 20160211 120857 12.04 4.53 20160211 120858 11.94 4.51 20160211 120859 11.82 4.49 20160211 120900 11.72 4.47 20160211 120901 11.62 4.45 20160211 120902 11.53 4.43 20160211 120903 11.42 4.41 20160211 120904 11.35 4.40 20160211 120905 11.27 4.38 20160211 120906 11.19 4.36 20160211 120907 11.13 4.35 20160211 120908 11.07 4.33 20160211 120909 11.00 4.32 20160211 120910 10.94 4.30 20160211 120911 10.91 4.29 20160211 120913 10.87 4.28 20160211 120914 10.84 4.27 20160211 120915 10.80 4.25 20160211 120916 10.76 4.24 20160211 120917 10.71 4.23 20160211 120918 10.65 4.22 20160211 120919 10.60 4.21 20160211 120920 10.53 4.19 20160211 120921 10.46 4.18 20160211 120922 10.39 4.18 20160211 120923 10.31 4.16 20160211 120924 10.24 4.15 20160211 120925 10.16 4.14 20160211 120926 10.07 4.13 20160211 120927 9.97 4.12 20160211 120928 9.89 4.11 20160211 120929 9.81 4.10 20160211 120930 9.71 4.09 20160211 120931 9.63 4.08 20160211 120932 9.53 4.07 20160211 120933 9.45 4.06 20160211 120934 9.35 4.05 20160211 120935 9.27 4.04 20160211 120936 9.18 4.03 20160211 120937 9.10 4.02 20160211 120938 9.01 4.01 20160211 120939 8.94 4.00 20160211 120940 8.86 3.99 20160211 120941 8.79 3.99 20160211 120942 8.70 3.98 20160211 120943 8.63 3.97 20160211 120944 8.55 3.96 20160211 120945 8.48 3.96 20160211 120946 8.40 3.95 20160211 120947 8.35 3.94 20160211 120948 8.28 3.93 20160211 120949 8.23 3.92 20160211 120950 8.16 3.92 20160211 120951 8.10 3.91 20160211 120952 8.05 3.90 20160211 120953 7.98 3.89 20160211 120954 7.94 3.89 20160211 120955 7.89 3.88 20160211 120956 7.86 3.88 20160211 120957 7.82 3.87 20160211 120958 7.78 3.87 20160211 120959 7.75 3.87 20160211 121000 7.71 3.86 20160211 121001 7.68 3.86 20160211 121002 7.63 3.86 20160211 121004 7.59 3.85 20160211 121005 7.55 3.85 20160211 121006 7.49 3.85 20160211 121007 7.45 3.84 20160211 121008 7.39 3.84 20160211 121009 7.33 3.84 20160211 121010 7.39 3.83 20160211 121011 7.47 3.83 20160211 121012 7.56 3.83 20160211 121013 7.63 3.83 20160211 121014 7.72 3.83 20160211 121015 7.82 3.83 20160211 121016 7.92 3.83 20160211 121017 8.05 3.84 20160211 121018 8.19 3.84 20160211 121019 8.31 3.84 20160211 121020 8.45 3.84 20160211 121021 8.61 3.84 20160211 121022 8.74 3.84 20160211 121023 8.91 3.84 20160211 121024 9.04 3.83 20160211 121025 9.15 3.83 20160211 121026 9.28 3.82 20160211 121027 9.40 3.82 20160211 121028 9.52 3.81 20160211 121029 9.61 3.81 20160211 121030 9.72 3.80 20160211 121031 9.83 3.79 20160211 121032 9.92 3.79 20160211 121033 10.02 3.78 20160211 121034 10.12 3.77 20160211 121035 10.21 3.76 20160211 121036 10.29 3.76 20160211 121037 10.34 3.74 20160211 121038 10.38 3.73 20160211 121039 10.42 3.71 20160211 121040 10.46 3.70 20160211 121041 10.50 3.69 20160211 121042 10.54 3.67 20160211 121043 10.58 3.66 20160211 121044 10.62 3.64 20160211 121045 10.66 3.63 20160211 121046 10.70 3.61 20160211 121047 10.73 3.60 20160211 121048 10.76 3.58 20160211 121049 10.79 3.57 20160211 121050 10.79 3.55 20160211 121051 10.74 3.53 20160211 121052 10.70 3.51 20160211 121054 10.65 3.49 20160211 121055 10.61 3.47 20160211 121056 10.55 3.45 20160211 121057 10.49 3.43 20160211 121058 10.43 3.41 20160211 121059 10.37 3.38 20160211 121100 10.31 3.36 20160211 121101 10.26 3.35 20160211 121102 10.20 3.32 20160211 121103 10.13 3.30 20160211 121104 10.07 3.29 20160211 121105 10.03 3.27 20160211 121106 9.99 3.25 20160211 121107 9.96 3.24 20160211 121108 9.94 3.22 20160211 121109 9.91 3.21 20160211 121110 9.89 3.19 20160211 121111 9.88 3.17 20160211 121112 9.87 3.16 20160211 121113 9.86 3.14 20160211 121114 9.85 3.13 20160211 121115 9.85 3.11 20160211 121116 9.85 3.10 20160211 121117 9.86 3.09 20160211 121118 9.89 3.08 20160211 121119 9.93 3.07 20160211 121120 9.97 3.06 20160211 121121 10.00 3.05 20160211 121122 10.04 3.04 20160211 121123 10.08 3.03 20160211 121124 10.12 3.02 20160211 121125 10.16 3.01 20160211 121126 10.19 2.99 20160211 121127 10.24 2.99 20160211 121128 10.29 2.98 20160211 121129 10.34 2.97 20160211 121130 10.36 2.96 20160211 121131 10.36 2.95 20160211 121132 10.36 2.94 20160211 121133 10.36 2.93 20160211 121134 10.35 2.92 20160211 121135 10.35 2.91 20160211 121136 10.34 2.90 20160211 121137 10.34 2.89 20160211 121138 10.34 2.88 20160211 121139 10.34 2.87 20160211 121140 10.33 2.86 20160211 121141 10.34 2.85 20160211 121142 10.35 2.84 20160211 121143 10.37 2.83 20160211 121145 10.39 2.82 20160211 121146 10.40 2.81 20160211 121147 10.41 2.81 20160211 121148 10.42 2.80 20160211 121149 10.42 2.79 20160211 121150 10.43 2.78 20160211 121151 10.43 2.77 20160211 121152 10.43 2.76 20160211 121153 10.43 2.76 20160211 121154 10.45 2.75 20160211 121155 10.46 2.74 20160211 121156 10.47 2.73 20160211 121157 10.47 2.73 20160211 121158 10.47 2.72 20160211 121159 10.47 2.71 20160211 121200 10.47 2.70 20160211 121201 10.47 2.70 20160211 121202 10.46 2.69 20160211 121203 10.45 2.68 20160211 121204 10.43 2.68 20160211 121205 10.42 2.67 20160211 121206 10.41 2.66 20160211 121207 10.40 2.66 20160211 121208 10.40 2.65 20160211 121209 10.38 2.64 20160211 121210 10.35 2.63 20160211 121211 10.33 2.62 20160211 121212 10.32 2.62 20160211 121213 10.30 2.61 20160211 121214 10.28 2.60 20160211 121215 10.27 2.59 20160211 121216 10.25 2.58 20160211 121217 10.24 2.58 20160211 121218 10.23 2.57 20160211 121219 10.21 2.56 20160211 121220 10.20 2.56 20160211 121221 10.20 2.55 20160211 121222 10.19 2.54 20160211 121223 10.18 2.54 20160211 121224 10.16 2.54 20160211 121225 10.15 2.53 20160211 121226 10.14 2.53 20160211 121227 10.12 2.52 20160211 121228 10.10 2.52 20160211 121229 10.08 2.51 20160211 121230 10.06 2.51 20160211 121231 10.02 2.50 20160211 121232 9.99 2.49 20160211 121233 9.98 2.49 20160211 121234 9.98 2.49 20160211 121236 9.97 2.48 20160211 121237 9.96 2.48 20160211 121238 9.96 2.48 20160211 121239 9.95 2.47 20160211 121240 9.95 2.47 20160211 121241 9.94 2.47 20160211 121242 9.93 2.46 20160211 121243 9.91 2.46 20160211 121244 9.90 2.46 20160211 121245 9.88 2.45 20160211 121246 9.81 2.45 20160211 121247 9.76 2.44 20160211 121248 9.70 2.44 20160211 121249 9.66 2.43 20160211 121250 9.61 2.43 20160211 121251 9.56 2.43 20160211 121252 9.49 2.42 20160211 121253 9.43 2.42 20160211 121254 9.37 2.42 20160211 121255 9.32 2.41 20160211 121256 9.27 2.41 20160211 121257 9.21 2.41 20160211 121258 9.16 2.41 20160211 121259 9.11 2.40 20160211 121300 9.07 2.40 20160211 121301 9.01 2.40 20160211 121302 8.93 2.40 20160211 121303 8.86 2.39 20160211 121304 8.79 2.39 20160211 121305 8.71 2.39 20160211 121306 8.63 2.39 20160211 121307 8.53 2.39 20160211 121308 8.44 2.38 20160211 121309 8.35 2.38 20160211 121310 8.29 2.38 20160211 121311 8.24 2.38 20160211 121312 8.18 2.38 20160211 121313 8.11 2.38 20160211 121314 8.03 2.38 20160211 121315 7.96 2.38 20160211 121316 7.87 2.38 20160211 121317 7.79 2.38 20160211 121318 7.71 2.38 20160211 121319 7.62 2.38 20160211 121320 7.52 2.38 20160211 121321 7.43 2.38 20160211 121322 7.38 2.37 20160211 121323 7.33 2.36 20160211 121324 7.28 2.35 20160211 121326 7.24 2.35 20160211 121327 7.21 2.34 20160211 121328 7.18 2.33 20160211 121329 7.16 2.32 20160211 121330 7.14 2.31 20160211 121331 7.13 2.30 20160211 121332 7.12 2.29 20160211 121333 6.98 2.28 20160211 121334 6.78 2.27 20160211 121335 6.57 2.27 20160211 121336 6.40 2.26 20160211 121337 6.30 2.26 20160211 121338 6.20 2.26 20160211 121339 6.17 2.25 20160211 121340 6.17 2.24 20160211 121341 6.19 2.24 20160211 121342 6.25 2.23 20160211 121343 6.39 2.22 20160211 121346 6.77 2.04 20160211 121347 6.76 2.00 20160211 121348 6.75 1.95 20160211 121349 6.74 1.92 20160211 121350 6.74 1.90 20160211 121351 6.74 1.88 20160211 121352 6.74 1.88 20160211 121353 6.74 1.87 20160211 121354 6.74 1.88 20160211 121355 6.74 1.90 20160211 121356 6.74 1.92 20160211 121357 6.73 1.92 20160211 121358 6.69 1.91 20160211 121359 6.64 1.90 20160211 121400 6.61 1.89 20160211 121401 6.56 1.89 20160211 121402 6.54 1.88 20160211 121403 6.51 1.88 20160211 121404 6.48 1.88 20160211 121405 6.46 1.89 20160211 121406 6.44 1.89 20160211 121407 6.41 1.90 20160211 121408 6.40 1.91 20160211 121409 6.39 1.91 20160211 121410 6.36 1.91 20160211 121411 6.35 1.91 20160211 121412 6.34 1.91 20160211 121413 6.31 1.91 20160211 121414 6.30 1.91 20160211 121415 6.29 1.92 20160211 121417 6.26 1.92 20160211 121418 6.25 1.93 20160211 121419 6.23 1.93 20160211 121420 6.23 1.94 20160211 121421 6.22 1.94 20160211 121422 6.21 1.94 20160211 121423 6.20 1.95 20160211 121424 6.20 1.95 20160211 121425 6.19 1.95 20160211 121426 6.19 1.95 20160211 121427 6.17 1.96 20160211 121428 6.17 1.96 20160211 121429 6.17 1.96 20160211 121430 6.17 1.97 20160211 121431 6.17 1.98 20160211 121432 6.18 1.98 20160211 121433 6.20 1.99 20160211 121434 6.23 1.99 20160211 121435 6.23 1.99 20160211 121436 6.24 2.00 20160211 121437 6.23 2.00 20160211 121438 6.23 2.00 20160211 121439 6.22 2.01 20160211 121440 6.20 2.01 20160211 121441 6.18 2.02 20160211 121442 6.13 2.02 20160211 121443 6.07 2.03 20160211 121444 6.05 2.03 20160211 121445 6.06 2.03 20160211 121446 6.05 2.04 20160211 121447 6.04 2.04 20160211 121448 6.03 2.04 20160211 121449 6.01 2.05 20160211 121450 5.98 2.05 20160211 121451 5.95 2.05 20160211 121452 5.91 2.06 20160211 121453 5.86 2.06 20160211 121454 5.81 2.06 20160211 121455 5.79 2.07 20160211 121456 5.82 2.07 20160211 121457 5.84 2.07 20160211 121458 5.87 2.08 20160211 121459 5.89 2.08 20160211 121500 5.91 2.09 20160211 121501 5.94 2.09 20160211 121502 5.96 2.09 20160211 121503 5.99 2.10 20160211 121504 6.01 2.10 20160211 121505 6.04 2.11 20160211 121507 6.07 2.11 20160211 121508 6.05 2.11 20160211 121509 6.04 2.11 20160211 121510 6.03 2.12 20160211 121511 6.02 2.12 20160211 121512 6.02 2.12 20160211 121513 6.01 2.12 20160211 121514 6.00 2.12 20160211 121515 6.00 2.13 20160211 121516 6.00 2.13 20160211 121517 5.99 2.13 20160211 121518 5.99 2.13 20160211 121519 5.87 2.13 20160211 121520 5.74 2.13 20160211 121521 5.60 2.13 20160211 121522 5.48 2.13 20160211 121523 5.33 2.13 20160211 121526 4.94 2.13 20160211 121527 4.78 2.13 20160211 121528 4.66 2.13 20160211 121529 4.50 2.13 20160211 121533 4.33 2.13 20160211 121534 4.31 2.14 20160211 121535 4.27 2.14 20160211 121536 4.25 2.14 20160211 121537 4.20 2.14 20160211 121538 4.16 2.14 20160211 121539 4.11 2.14 20160211 121540 4.06 2.13 20160211 121541 4.01 2.13 20160211 121542 3.99 2.13 20160211 121543 3.96 2.13 20160211 121544 3.94 2.13 20160211 121545 3.92 2.13 20160211 121546 3.91 2.13 20160211 121547 3.90 2.14 20160211 121548 3.88 2.14 20160211 121549 3.87 2.14 20160211 121550 3.86 2.14 20160211 121551 3.86 2.14 20160211 121552 3.77 2.14 20160211 121554 3.53 2.14 20160211 121555 3.43 2.14 20160211 121556 3.31 2.14 20160211 121558 3.21 2.14 20160211 121600 2.99 2.14 20160211 121603 2.69 2.15 20160211 121604 2.54 2.15 20160211 121605 2.39 2.15 20160211 121614 1.51 2.15 20160211 121615 1.46 2.15 20160211 121616 1.41 2.16 20160211 121617 1.36 2.16 20160211 121618 1.34 2.16 20160211 121619 1.32 2.16 20160211 121620 1.31 2.16 20160211 121621 1.31 2.16 20160211 121622 1.33 2.16 20160211 121623 1.35 2.17 20160211 121624 1.38 2.17 20160211 121625 1.43 2.17 20160211 121626 1.49 2.17 20160211 121627 1.62 2.17 20160211 121628 1.70 2.17 20160211 121629 1.83 2.17 20160211 121630 1.93 2.17 20160211 121631 2.07 2.17 20160211 121632 2.22 2.17 20160211 121633 2.32 2.17 20160211 121634 2.48 2.18 20160211 121635 2.58 2.18 20160211 121636 2.73 2.18 20160211 121637 2.84 2.18 20160211 121638 2.93 2.18 20160211 121639 3.03 2.18 20160211 121640 3.11 2.18 20160211 121641 3.21 2.18 20160211 121642 3.30 2.19 20160211 121643 3.38 2.19 20160211 121644 3.46 2.19 20160211 121645 3.53 2.19 20160211 121646 3.63 2.19 20160211 121647 3.71 2.19 20160211 121649 3.75 2.19 20160211 121650 3.81 2.19 20160211 121651 3.86 2.19 20160211 121652 3.91 2.19 20160211 121653 3.98 2.20 20160211 121654 4.04 2.20 20160211 121655 4.13 2.20 20160211 121656 4.22 2.20 20160211 121657 4.29 2.20 20160211 121658 4.40 2.20 20160211 121659 4.48 2.20 20160211 121700 4.52 2.20 20160211 121701 4.55 2.20 20160211 121702 4.58 2.20 20160211 121703 4.61 2.20 20160211 121704 4.65 2.20 20160211 121705 4.68 2.20 20160211 121706 4.72 2.20 20160211 121707 4.75 2.20 20160211 121708 4.79 2.20 20160211 121709 4.82 2.20 20160211 121710 4.84 2.20 20160211 121711 4.84 2.20 20160211 121712 4.84 2.20 20160211 121713 4.83 2.20 20160211 121714 4.83 2.20 20160211 121715 4.83 2.20 20160211 121716 4.83 2.19 20160211 121717 4.83 2.19 20160211 121718 4.83 2.19 20160211 121719 4.84 2.19 20160211 121720 4.85 2.19 20160211 121721 4.86 2.19 20160211 121722 4.87 2.19 20160211 121723 4.89 2.19 20160211 121724 4.90 2.19 20160211 121725 4.92 2.18 20160211 121726 4.94 2.18 20160211 121727 4.95 2.17 20160211 121728 4.98 2.17 20160211 121729 5.00 2.16 20160211 121730 5.02 2.16 20160211 121731 5.05 2.15 20160211 121732 5.05 2.16 20160211 121733 5.04 2.16 20160211 121734 5.04 2.17 20160211 121735 5.04 2.17 20160211 121736 5.03 2.17 20160211 121737 5.03 2.17 20160211 121739 5.03 2.17 20160211 121740 5.03 2.17 20160211 121741 5.03 2.17 20160211 121742 5.03 2.16 20160211 121743 5.03 2.16 20160211 121744 5.08 2.16 20160211 121745 5.14 2.15 20160211 121746 5.19 2.15 20160211 121747 5.26 2.15 20160211 121748 5.33 2.15 20160211 121749 5.39 2.15 20160211 121750 5.47 2.15 20160211 121751 5.55 2.15 20160211 121752 5.62 2.15 20160211 121753 5.69 2.15 20160211 121754 5.79 2.15 20160211 121755 5.92 2.15 20160211 121756 6.02 2.15 20160211 121757 6.14 2.15 20160211 121758 6.24 2.15 20160211 121759 6.32 2.15 20160211 121800 6.41 2.16 20160211 121801 6.49 2.16 20160211 121802 6.54 2.16 20160211 121803 6.61 2.16 20160211 121804 6.67 2.17 20160211 121805 6.77 2.17 20160211 121806 6.85 2.17 20160211 121807 6.95 2.18 20160211 121808 7.04 2.18 20160211 121809 7.12 2.19 20160211 121810 7.21 2.19 20160211 121811 7.30 2.20 20160211 121812 7.37 2.20 20160211 121813 7.46 2.20 20160211 121814 7.54 2.21 20160211 121815 7.63 2.21 20160211 121816 7.68 2.21 20160211 121817 7.76 2.21 20160211 121818 7.84 2.21 20160211 121819 7.91 2.21 20160211 121820 8.00 2.21 20160211 121821 8.10 2.20 20160211 121822 8.20 2.20 20160211 121823 8.29 2.20 20160211 121824 8.40 2.20 20160211 121825 8.51 2.20 20160211 121826 8.41 2.19 20160211 121827 8.04 2.18 20160211 121828 7.69 2.17 20160211 121830 7.34 2.15 20160211 121831 7.07 2.14 20160211 121832 6.73 2.13 20160211 121833 6.39 2.12 20160211 121834 6.12 2.11 20160211 121835 5.80 2.09 20160211 121836 5.47 2.08 20160211 121837 5.16 2.07 20160211 121838 5.14 2.06 20160211 121839 5.09 2.06 20160211 121840 5.03 2.06 20160211 121841 4.97 2.06 20160211 121842 4.91 2.06 20160211 121843 4.84 2.05 20160211 121844 4.76 2.05 20160211 121845 4.68 2.05 20160211 121846 4.61 2.04 20160211 121847 4.52 2.04 20160211 121848 4.52 2.04 20160211 121849 4.62 2.04 20160211 121850 4.76 2.04 20160211 121851 4.89 2.04 20160211 121852 5.03 2.04 20160211 121853 5.13 2.05 20160211 121854 5.27 2.05 20160211 121855 5.40 2.05 20160211 121856 5.54 2.05 20160211 121857 5.66 2.05 20160211 121858 5.81 2.05 20160211 121859 5.89 2.05 20160211 121900 5.95 2.06 20160211 121901 6.00 2.06 20160211 121902 6.06 2.06 20160211 121903 6.12 2.06 20160211 121904 6.18 2.06 20160211 121905 6.23 2.07 20160211 121906 6.29 2.07 20160211 121907 6.35 2.07 20160211 121908 6.41 2.07 20160211 121909 6.47 2.08 20160211 121910 6.57 2.08 20160211 121911 6.67 2.09 20160211 121912 6.77 2.09 20160211 121913 6.85 2.10 20160211 121914 6.95 2.10 20160211 121915 7.05 2.11 20160211 121916 7.14 2.11 20160211 121917 7.23 2.12 20160211 121918 7.30 2.12 20160211 121919 7.39 2.13 20160211 121921 7.45 2.13 20160211 121922 7.52 2.14 20160211 121923 7.57 2.14 20160211 121924 7.63 2.15 20160211 121925 7.69 2.15 20160211 121926 7.75 2.16 20160211 121927 7.80 2.16 20160211 121928 7.86 2.17 20160211 121929 7.93 2.17 20160211 121930 7.99 2.18 20160211 121931 8.04 2.19 20160211 121932 8.07 2.19 20160211 121933 8.11 2.19 20160211 121934 8.15 2.20 20160211 121935 8.18 2.20 20160211 121936 8.22 2.21 20160211 121937 8.26 2.21 20160211 121938 8.29 2.22 20160211 121939 8.33 2.22 20160211 121940 8.37 2.23 20160211 121941 8.39 2.23 20160211 121942 8.44 2.24 20160211 121943 8.48 2.24 20160211 121944 8.52 2.25 20160211 121945 8.56 2.26 20160211 121946 8.59 2.26 20160211 121947 8.63 2.27 20160211 121948 8.66 2.27 20160211 121949 8.70 2.28 20160211 121950 8.72 2.28 20160211 121951 8.76 2.29 20160211 121952 8.79 2.29 20160211 121953 8.82 2.30 20160211 121954 8.86 2.30 20160211 121955 8.89 2.30 20160211 121956 8.93 2.30 20160211 121957 8.96 2.31 20160211 121958 9.00 2.31 20160211 121959 9.04 2.31 20160211 122000 9.07 2.32 20160211 122001 9.11 2.32 20160211 122002 9.15 2.32 20160211 122003 9.15 2.32 20160211 122004 9.15 2.32 20160211 122005 9.16 2.32 20160211 122006 9.17 2.32 20160211 122007 9.19 2.33 20160211 122008 9.20 2.33 20160211 122009 9.23 2.33 20160211 122011 9.25 2.33 20160211 122012 9.28 2.33 20160211 122013 9.31 2.33 20160211 122014 9.34 2.33 20160211 122015 9.36 2.33 20160211 122016 9.38 2.33 20160211 122017 9.40 2.33 20160211 122018 9.41 2.33 20160211 122019 9.44 2.33 20160211 122020 9.46 2.33 20160211 122021 9.47 2.33 20160211 122022 9.49 2.33 20160211 122023 9.50 2.33 20160211 122024 9.52 2.33 20160211 122025 9.52 2.33 20160211 122026 9.52 2.33 20160211 122027 9.52 2.33 20160211 122028 9.51 2.33 20160211 122029 9.51 2.33 20160211 122030 9.50 2.33 20160211 122031 9.49 2.32 20160211 122032 9.48 2.32 20160211 122033 9.48 2.32 20160211 122034 9.47 2.32 20160211 122035 9.50 2.32 20160211 122036 9.54 2.32 20160211 122037 9.58 2.32 20160211 122038 9.61 2.32 20160211 122039 9.64 2.32 20160211 122040 9.67 2.32 20160211 122041 9.71 2.31 20160211 122042 9.74 2.31 20160211 122043 9.77 2.31 20160211 122044 9.80 2.31 20160211 122045 9.81 2.31 20160211 122046 9.80 2.30 20160211 122047 9.78 2.30 20160211 122048 9.76 2.29 20160211 122049 9.74 2.29 20160211 122050 9.72 2.28 20160211 122051 9.69 2.27 20160211 122052 9.65 2.27 20160211 122053 9.62 2.26 20160211 122054 9.58 2.25 20160211 122055 9.53 2.24 20160211 122056 9.48 2.24 20160211 122057 9.42 2.23 20160211 122058 9.36 2.22 20160211 122059 9.30 2.21 20160211 122100 9.24 2.20 20160211 122102 9.18 2.19 20160211 122103 9.12 2.19 20160211 122104 9.07 2.18 20160211 122105 9.01 2.17 20160211 122106 8.95 2.16 20160211 122107 8.92 2.16 20160211 122108 8.91 2.15 20160211 122109 8.90 2.14 20160211 122110 8.88 2.14 20160211 122111 8.87 2.13 20160211 122112 8.86 2.13 20160211 122113 8.85 2.12 20160211 122114 8.84 2.12 20160211 122115 8.83 2.11 20160211 122116 8.82 2.11 20160211 122117 8.81 2.10 20160211 122118 8.79 2.10 20160211 122119 8.77 2.09 20160211 122120 8.75 2.09 20160211 122121 8.73 2.08 20160211 122122 8.70 2.07 20160211 122123 8.68 2.07 20160211 122124 8.65 2.06 20160211 122125 8.61 2.06 20160211 122126 8.58 2.05 20160211 122127 8.54 2.05 20160211 122128 8.49 2.04 20160211 122129 8.44 2.03 20160211 122130 8.40 2.03 20160211 122131 8.34 2.02 20160211 122132 8.29 2.02 20160211 122133 8.24 2.01 20160211 122134 8.18 2.00 20160211 122135 8.13 2.00 20160211 122136 8.07 1.99 20160211 122137 8.00 1.98 20160211 122138 7.96 1.98 20160211 122139 7.92 1.97 20160211 122140 7.87 1.97 20160211 122141 7.82 1.96 20160211 122142 7.78 1.96 20160211 122143 7.73 1.95 20160211 122144 7.69 1.95 20160211 122145 7.65 1.95 20160211 122146 7.61 1.94 20160211 122147 7.57 1.94 20160211 122148 7.53 1.93 20160211 122149 7.48 1.93 20160211 122150 7.43 1.92 20160211 122152 7.39 1.92 20160211 122153 7.34 1.91 20160211 122154 7.31 1.91 20160211 122155 7.27 1.91 20160211 122156 7.22 1.90 20160211 122157 7.18 1.90 20160211 122158 7.14 1.89 20160211 122159 7.08 1.89 20160211 122200 7.03 1.89 20160211 122201 6.98 1.88 20160211 122202 6.94 1.88 20160211 122203 6.88 1.88 20160211 122204 6.83 1.87 20160211 122205 6.79 1.87 20160211 122206 6.74 1.87 20160211 122207 6.70 1.87 20160211 122208 6.66 1.86 20160211 122209 6.63 1.86 20160211 122210 6.61 1.86 20160211 122211 6.60 1.86 20160211 122212 6.59 1.86 20160211 122213 6.57 1.86 20160211 122214 6.56 1.86 20160211 122215 6.56 1.86 20160211 122216 6.55 1.86 20160211 122217 6.53 1.86 20160211 122218 6.53 1.86 20160211 122219 6.53 1.86 20160211 122220 6.58 1.87 20160211 122221 6.64 1.87 20160211 122222 6.70 1.87 20160211 122223 6.77 1.88 20160211 122224 6.84 1.88 20160211 122225 6.92 1.89 20160211 122226 6.99 1.89 20160211 122227 7.06 1.89 20160211 122228 7.14 1.90 20160211 122229 7.23 1.90 20160211 122230 7.31 1.90 20160211 122231 7.38 1.91 20160211 122232 7.44 1.91 20160211 122233 7.50 1.91 20160211 122234 7.55 1.91 20160211 122235 7.60 1.91 20160211 122236 7.64 1.92 20160211 122237 7.68 1.92 20160211 122238 7.71 1.92 20160211 122239 7.74 1.92 20160211 122240 7.75 1.92 20160211 122241 7.73 1.91 20160211 122243 7.69 1.91 20160211 122244 7.65 1.90 20160211 122245 7.62 1.89 20160211 122246 7.58 1.89 20160211 122247 7.55 1.89 20160211 122248 7.51 1.88 20160211 122249 7.47 1.87 20160211 122250 7.43 1.87 20160211 122251 7.39 1.86 20160211 122252 7.34 1.86 20160211 122253 7.27 1.85 20160211 122254 7.22 1.84 20160211 122255 7.16 1.84 20160211 122256 7.11 1.83 20160211 122257 7.06 1.83 20160211 122258 6.99 1.82 20160211 122259 6.93 1.81 20160211 122300 6.87 1.81 20160211 122301 6.81 1.80 20160211 122302 6.78 1.79 20160211 122303 6.76 1.79 20160211 122304 6.72 1.78 20160211 122305 6.71 1.78 20160211 122306 6.72 1.77 20160211 122307 6.72 1.77 20160211 122308 6.73 1.76 20160211 122309 6.73 1.76 20160211 122310 6.74 1.75 20160211 122311 6.75 1.75 20160211 122312 6.79 1.75 20160211 122313 6.85 1.74 20160211 122314 6.90 1.74 20160211 122315 6.94 1.74 20160211 122316 6.99 1.74 20160211 122317 7.04 1.73 20160211 122318 7.08 1.73 20160211 122319 7.12 1.73 20160211 122320 7.16 1.73 20160211 122321 7.20 1.73 20160211 122322 7.23 1.73 20160211 122323 7.26 1.73 20160211 122324 7.29 1.73 20160211 122325 7.32 1.73 20160211 122326 7.35 1.72 20160211 122327 7.38 1.72 20160211 122328 7.41 1.72 20160211 122329 7.43 1.72 20160211 122330 7.46 1.72 20160211 122331 7.48 1.72 20160211 122332 7.51 1.72 20160211 122334 7.54 1.73 20160211 122335 7.56 1.73 20160211 122336 7.59 1.73 20160211 122337 7.61 1.73 20160211 122338 7.64 1.73 20160211 122339 7.66 1.73 20160211 122340 7.69 1.73 20160211 122341 7.71 1.73 20160211 122342 7.74 1.73 20160211 122343 7.76 1.73 20160211 122344 7.77 1.74 20160211 122345 7.79 1.74 20160211 122346 7.81 1.74 20160211 122347 7.82 1.74 20160211 122348 7.84 1.74 20160211 122349 7.86 1.75 20160211 122350 7.89 1.75 20160211 122351 7.91 1.75 20160211 122352 7.93 1.75 20160211 122353 7.94 1.75 20160211 122354 7.93 1.76 20160211 122355 7.92 1.76 20160211 122356 7.91 1.76 20160211 122357 7.90 1.77 20160211 122358 7.88 1.77 20160211 122359 7.87 1.77 20160211 122400 7.86 1.77 20160211 122401 7.85 1.78 20160211 122402 7.83 1.78 20160211 122403 7.81 1.78 20160211 122404 7.80 1.78 20160211 122405 7.78 1.79 20160211 122406 7.77 1.79 20160211 122407 7.76 1.79 20160211 122408 7.75 1.79 20160211 122409 7.74 1.80 20160211 122410 7.74 1.80 20160211 122411 7.73 1.80 20160211 122412 7.73 1.80 20160211 122413 7.72 1.80 20160211 122414 7.72 1.81 20160211 122415 7.73 1.81 20160211 122416 7.73 1.81 20160211 122417 7.73 1.81 20160211 122418 7.72 1.81 20160211 122419 7.72 1.82 20160211 122420 7.70 1.82 20160211 122421 7.68 1.82 20160211 122422 7.65 1.82 20160211 122424 7.62 1.82 20160211 122425 7.56 1.82 20160211 122426 7.50 1.82 20160211 122427 7.44 1.82 20160211 122428 7.37 1.82 20160211 122429 7.31 1.82 20160211 122430 7.25 1.82 20160211 122431 7.19 1.82 20160211 122432 7.12 1.82 20160211 122433 7.05 1.82 20160211 122434 6.99 1.82 20160211 122435 6.92 1.82 20160211 122436 6.85 1.82 20160211 122437 6.78 1.82 20160211 122438 6.71 1.81 20160211 122439 6.65 1.81 20160211 122440 6.58 1.81 20160211 122441 6.52 1.81 20160211 122442 6.45 1.81 20160211 122443 6.40 1.81 20160211 122444 6.36 1.82 20160211 122445 6.35 1.82 20160211 122446 6.36 1.82 20160211 122447 6.37 1.82 20160211 122448 6.37 1.82 20160211 122449 6.38 1.83 20160211 122450 6.39 1.83 20160211 122451 6.40 1.83 20160211 122452 6.41 1.83 20160211 122453 6.41 1.84 20160211 122454 6.42 1.84 20160211 122455 6.43 1.84 20160211 122456 6.43 1.84 20160211 122457 6.44 1.85 20160211 122458 6.45 1.85 20160211 122459 6.47 1.86 20160211 122500 6.50 1.86 20160211 122501 6.52 1.86 20160211 122502 6.56 1.87 20160211 122503 6.59 1.87 20160211 122504 6.64 1.88 20160211 122505 6.65 1.88 20160211 122506 6.62 1.88 20160211 122507 6.59 1.88 20160211 122508 6.56 1.89 20160211 122509 6.53 1.89 20160211 122510 6.50 1.89 20160211 122511 6.47 1.89 20160211 122512 6.45 1.89 20160211 122513 6.43 1.90 20160211 122515 6.42 1.90 20160211 122516 6.42 1.90 20160211 122517 6.45 1.90 20160211 122518 6.48 1.90 20160211 122519 6.50 1.91 20160211 122520 6.52 1.91 20160211 122521 6.54 1.91 20160211 122522 6.56 1.91 20160211 122523 6.57 1.91 20160211 122524 6.58 1.91 20160211 122525 6.59 1.92 20160211 122526 6.59 1.92 20160211 122527 6.60 1.92 20160211 122528 6.61 1.92 20160211 122529 6.62 1.92 20160211 122530 6.63 1.92 20160211 122531 6.64 1.92 20160211 122532 6.66 1.93 20160211 122533 6.67 1.93 20160211 122534 6.69 1.93 20160211 122535 6.71 1.93 20160211 122536 6.73 1.93 20160211 122537 6.72 1.93 20160211 122538 6.71 1.93 20160211 122539 6.71 1.93 20160211 122540 6.71 1.93 20160211 122541 6.71 1.93 20160211 122542 6.71 1.93 20160211 122543 6.72 1.93 20160211 122544 6.73 1.93 20160211 122545 6.73 1.93 20160211 122546 6.74 1.93 20160211 122547 6.75 1.93 20160211 122548 6.75 1.93 20160211 122549 6.75 1.93 20160211 122550 6.75 1.93 20160211 122551 6.75 1.93 20160211 122552 6.75 1.93 20160211 122553 6.75 1.92 20160211 122554 6.75 1.92 20160211 122555 6.75 1.92 20160211 122556 6.75 1.92 20160211 122557 6.72 1.92 20160211 122558 6.67 1.92 20160211 122559 6.62 1.92 20160211 122600 6.59 1.92 20160211 122601 6.54 1.91 20160211 122602 6.49 1.91 20160211 122603 6.45 1.91 20160211 122605 6.41 1.90 20160211 122606 6.37 1.90 20160211 122607 6.33 1.90 20160211 122608 6.29 1.89 20160211 122609 6.26 1.89 20160211 122610 6.22 1.89 20160211 122611 6.18 1.89 20160211 122612 6.13 1.88 20160211 122613 6.07 1.88 20160211 122614 6.01 1.88 20160211 122615 5.95 1.87 20160211 122616 5.88 1.87 20160211 122617 5.81 1.87 20160211 122618 5.76 1.87 20160211 122619 5.72 1.86 20160211 122620 5.68 1.86 20160211 122621 5.64 1.86 20160211 122622 5.61 1.86 20160211 122623 5.59 1.86 20160211 122624 5.57 1.86 20160211 122625 5.55 1.85 20160211 122626 5.54 1.85 20160211 122627 5.53 1.85 20160211 122628 5.51 1.85 20160211 122629 5.49 1.85 20160211 122630 5.48 1.85 20160211 122631 5.47 1.85 20160211 122632 5.46 1.85 20160211 122633 5.46 1.85 20160211 122634 5.46 1.85 20160211 122635 5.46 1.85 20160211 122636 5.47 1.85 20160211 122637 5.48 1.85 20160211 122638 5.45 1.85 20160211 122639 5.40 1.85 20160211 122640 5.36 1.85 20160211 122641 5.32 1.85 20160211 122642 5.29 1.85 20160211 122643 5.26 1.85 20160211 122644 5.24 1.85 20160211 122645 5.22 1.85 20160211 122646 5.21 1.85 20160211 122647 5.20 1.85 20160211 122648 5.16 1.86 20160211 122649 5.12 1.86 20160211 122650 5.08 1.86 20160211 122651 5.06 1.86 20160211 122652 5.05 1.86 20160211 122653 5.05 1.86 20160211 122654 5.06 1.86 20160211 122656 5.08 1.87 20160211 122657 5.10 1.87 20160211 122658 5.14 1.87 20160211 122659 5.15 1.87 20160211 122700 5.16 1.87 20160211 122701 5.18 1.88 20160211 122702 5.20 1.88 20160211 122703 5.23 1.88 20160211 122704 5.27 1.89 20160211 122705 5.31 1.89 20160211 122706 5.37 1.89 20160211 122707 5.43 1.90 20160211 122708 5.50 1.90 20160211 122709 5.53 1.90 20160211 122710 5.53 1.91 20160211 122711 5.54 1.91 20160211 122712 5.54 1.91 20160211 122713 5.56 1.91 20160211 122714 5.58 1.91 20160211 122715 5.62 1.92 20160211 122716 5.66 1.92 20160211 122717 5.70 1.92 20160211 122718 5.76 1.93 20160211 122719 5.80 1.93 20160211 122720 5.80 1.93 20160211 122721 5.82 1.93 20160211 122722 5.81 1.94 20160211 122723 5.81 1.94 20160211 122724 5.82 1.94 20160211 122725 5.83 1.95 20160211 122726 5.84 1.95 20160211 122727 5.84 1.95 20160211 122728 5.86 1.96 20160211 122729 5.89 1.96 20160211 122730 5.93 1.96 20160211 122731 5.97 1.97 20160211 122732 6.01 1.97 20160211 122733 6.03 1.98 20160211 122734 6.06 1.98 20160211 122735 6.10 1.98 20160211 122736 6.13 1.99 20160211 122737 6.16 1.99 20160211 122738 6.19 2.00 20160211 122739 6.24 2.00 20160211 122740 6.31 2.00 20160211 122741 6.38 2.01 20160211 122742 6.46 2.01 20160211 122743 6.53 2.02 20160211 122744 6.60 2.03 20160211 122745 6.68 2.03 20160211 122747 6.74 2.04 20160211 122748 6.80 2.04 20160211 122749 6.87 2.05 20160211 122750 6.93 2.05 20160211 122751 6.99 2.06 20160211 122752 7.05 2.06 20160211 122753 7.10 2.07 20160211 122754 7.16 2.07 20160211 122755 7.22 2.08 20160211 122756 7.28 2.08 20160211 122757 7.34 2.09 20160211 122758 7.40 2.09 20160211 122759 7.46 2.10 20160211 122800 7.50 2.10 20160211 122801 7.54 2.11 20160211 122802 7.57 2.11 20160211 122803 7.61 2.12 20160211 122804 7.66 2.13 20160211 122805 7.70 2.13 20160211 122806 7.75 2.14 20160211 122807 7.81 2.15 20160211 122808 7.87 2.15 20160211 122809 7.94 2.16 20160211 122810 8.00 2.17 20160211 122811 8.04 2.17 20160211 122812 8.09 2.18 20160211 122813 8.14 2.19 20160211 122814 8.19 2.20 20160211 122815 8.24 2.20 20160211 122816 8.28 2.21 20160211 122817 8.32 2.22 20160211 122818 8.37 2.22 20160211 122819 8.42 2.23 20160211 122820 8.50 2.24 20160211 122821 8.60 2.25 20160211 122822 8.70 2.25 20160211 122823 8.81 2.26 20160211 122824 8.92 2.27 20160211 122825 9.03 2.28 20160211 122826 9.14 2.29 20160211 122827 9.25 2.30 20160211 122828 9.35 2.31 20160211 122829 9.46 2.32 20160211 122830 9.54 2.32 20160211 122831 9.58 2.33 20160211 122832 9.61 2.33 20160211 122833 9.64 2.33 20160211 122834 9.67 2.33 20160211 122835 9.72 2.33 20160211 122837 9.76 2.34 20160211 122838 9.81 2.34 20160211 122839 9.86 2.34 20160211 122840 9.89 2.34 20160211 122841 9.93 2.34 20160211 122842 9.94 2.34 20160211 122843 9.95 2.34 20160211 122844 9.96 2.33 20160211 122845 9.94 2.32 20160211 122846 9.94 2.32 20160211 122847 9.94 2.31 20160211 122848 9.94 2.31 20160211 122849 9.94 2.31 20160211 122850 9.93 2.30 20160211 122851 9.92 2.29 20160211 122852 9.89 2.28 20160211 122853 9.87 2.27 20160211 122854 9.84 2.26 20160211 122855 9.80 2.25 20160211 122856 9.77 2.24 20160211 122857 9.74 2.23 20160211 122858 9.71 2.22 20160211 122859 9.68 2.21 20160211 122900 9.64 2.21 20160211 122901 9.62 2.19 20160211 122902 9.61 2.19 20160211 122903 9.61 2.18 20160211 122904 9.60 2.17 20160211 122905 9.60 2.17 20160211 122906 9.59 2.16 20160211 122908 9.57 2.14 20160211 122910 9.56 2.12 20160211 122911 9.54 2.12 20160211 122912 9.52 2.11 20160211 122913 9.50 2.10 20160211 122914 9.47 2.10 20160211 122915 9.45 2.09 20160211 122916 9.42 2.08 20160211 122917 9.39 2.08 20160211 122918 9.37 2.07 20160211 122919 9.34 2.06 20160211 122920 9.32 2.06 20160211 122921 9.27 2.05 20160211 122922 9.20 2.04 20160211 122923 9.13 2.03 20160211 122924 9.06 2.02 20160211 122925 8.99 2.01 20160211 122926 8.92 2.00 20160211 122928 8.85 1.99 20160211 122929 8.78 1.98 20160211 122930 8.72 1.97 20160211 122931 8.65 1.96 20160211 122932 8.59 1.95 20160211 122933 8.51 1.94 20160211 122934 8.45 1.93 20160211 122935 8.38 1.92 20160211 122936 8.30 1.91 20160211 122937 8.24 1.90 20160211 122938 8.17 1.89 20160211 122939 8.11 1.89 20160211 122940 8.04 1.88 20160211 122941 7.97 1.87 20160211 122942 7.93 1.86 20160211 122943 7.91 1.85 20160211 122944 7.89 1.84 20160211 122945 7.86 1.83 20160211 122946 7.84 1.83 20160211 122947 7.81 1.82 20160211 122948 7.78 1.81 20160211 122949 7.75 1.80 20160211 122950 7.72 1.79 20160211 122951 7.69 1.79 20160211 122952 7.65 1.78 20160211 122953 7.60 1.77 20160211 122954 7.56 1.76 20160211 122955 7.51 1.76 20160211 122956 7.47 1.75 20160211 122957 7.44 1.74 20160211 122958 7.40 1.73 20160211 122959 7.37 1.73 20160211 123000 7.34 1.72 20160211 123001 7.31 1.71 20160211 123002 7.26 1.71 20160211 123003 7.17 1.70 20160211 123004 7.07 1.70 20160211 123005 6.97 1.69 20160211 123006 6.88 1.68 20160211 123007 6.78 1.68 20160211 123008 6.68 1.67 20160211 123009 6.58 1.66 20160211 123010 6.48 1.66 20160211 123011 6.37 1.65 20160211 123012 6.25 1.65 20160211 123013 6.09 1.64 20160211 123014 5.93 1.63 20160211 123015 5.78 1.63 20160211 123016 5.63 1.62 20160211 123017 5.49 1.62 20160211 123019 5.35 1.61 20160211 123020 5.22 1.61 20160211 123021 5.09 1.60 20160211 123022 4.97 1.60 20160211 123023 4.94 1.59 20160211 123024 5.02 1.59 20160211 123025 5.10 1.59 20160211 123026 5.19 1.59 20160211 123027 5.28 1.59 20160211 123028 5.37 1.59 20160211 123029 5.46 1.59 20160211 123030 5.55 1.58 20160211 123031 5.65 1.58 20160211 123032 5.75 1.58 20160211 123033 5.84 1.58 20160211 123034 5.90 1.58 20160211 123035 5.97 1.58 20160211 123036 6.05 1.58 20160211 123037 6.12 1.58 20160211 123038 6.19 1.58 20160211 123039 6.27 1.58 20160211 123040 6.33 1.58 20160211 123041 6.40 1.58 20160211 123042 6.47 1.58 20160211 123043 6.48 1.58 20160211 123044 6.41 1.57 20160211 123045 6.36 1.57 20160211 123046 6.33 1.57 20160211 123047 6.30 1.57 20160211 123048 6.26 1.56 20160211 123049 6.25 1.56 20160211 123050 6.24 1.56 20160211 123051 6.25 1.56 20160211 123052 6.24 1.56 20160211 123053 6.25 1.55 20160211 123054 6.25 1.55 20160211 123055 6.25 1.55 20160211 123056 6.24 1.55 20160211 123057 6.22 1.55 20160211 123058 6.22 1.55 20160211 123059 6.23 1.55 20160211 123100 6.23 1.55 20160211 123101 6.24 1.55 20160211 123102 6.23 1.54 20160211 123103 6.23 1.54 20160211 123104 6.22 1.54 20160211 123105 6.21 1.54 20160211 123106 6.17 1.53 20160211 123107 6.14 1.53 20160211 123109 6.10 1.53 20160211 123110 6.05 1.53 20160211 123111 6.00 1.52 20160211 123112 5.95 1.52 20160211 123113 5.90 1.52 20160211 123114 5.83 1.52 20160211 123115 5.75 1.52 20160211 123116 5.67 1.51 20160211 123117 5.60 1.51 20160211 123118 5.52 1.52 20160211 123119 5.44 1.52 20160211 123120 5.37 1.52 20160211 123121 5.31 1.51 20160211 123122 5.24 1.51 20160211 123123 5.18 1.51 20160211 123124 5.12 1.52 20160211 123125 5.04 1.52 20160211 123126 4.95 1.52 20160211 123127 4.86 1.53 20160211 123128 4.76 1.53 20160211 123129 4.65 1.54 20160211 123130 4.55 1.54 20160211 123131 4.43 1.54 20160211 123132 4.30 1.55 20160211 123133 4.17 1.55 20160211 123134 4.09 1.56 20160211 123135 4.10 1.56 20160211 123136 4.10 1.57 20160211 123137 4.11 1.58 20160211 123138 4.12 1.58 20160211 123139 4.12 1.59 20160211 123140 4.13 1.59 20160211 123141 4.11 1.60 20160211 123142 4.09 1.60 20160211 123143 4.07 1.61 20160211 123144 4.06 1.61 20160211 123145 4.05 1.62 20160211 123146 4.02 1.63 20160211 123147 4.00 1.63 20160211 123148 3.98 1.64 20160211 123149 3.98 1.64 20160211 123150 3.96 1.65 20160211 123151 3.93 1.65 20160211 123152 3.91 1.65 20160211 123153 3.89 1.65 20160211 123154 3.94 1.66 20160211 123155 4.02 1.66 20160211 123156 4.10 1.67 20160211 123157 4.18 1.67 20160211 123158 4.25 1.68 20160211 123200 4.36 1.68 20160211 123201 4.43 1.69 20160211 123202 4.50 1.69 20160211 123203 4.56 1.69 20160211 123204 4.62 1.70 20160211 123205 4.74 1.69 20160211 123206 4.85 1.67 20160211 123207 4.94 1.64 20160211 123208 5.02 1.62 20160211 123209 5.15 1.61 20160211 123210 5.21 1.59 20160211 123211 5.27 1.57 20160211 123212 5.32 1.56 20160211 123213 5.37 1.54 20160211 123214 5.48 1.53 20160211 123246 3.30 0.85 20160211 123247 3.59 0.87 20160211 123248 3.91 0.90 20160211 123249 4.22 0.93 20160211 123250 4.52 0.96 20160211 123251 4.79 0.99 20160211 123252 5.04 1.01 20160211 123253 5.29 1.04 20160211 123254 5.53 1.06 20160211 123255 5.74 1.08 20160211 123256 5.78 1.10 20160211 123257 5.76 1.11 20160211 123258 5.75 1.12 20160211 123259 5.73 1.13 20160211 123300 5.71 1.14 20160211 123301 5.69 1.15 20160211 123302 5.67 1.16 20160211 123303 5.65 1.16 20160211 123304 5.63 1.17 20160211 123305 5.60 1.18 20160211 123306 5.52 1.17 20160211 123307 5.43 1.16 20160211 123308 5.34 1.16 20160211 123309 5.23 1.15 20160211 123310 5.13 1.14 20160211 123311 5.03 1.12 20160211 123312 4.92 1.11 20160211 123313 4.83 1.10 20160211 123314 4.72 1.09 20160211 123315 4.61 1.08 20160211 123316 4.49 1.06 20160211 123317 4.37 1.05 20160211 123318 4.25 1.03 20160211 123319 4.16 1.02 20160211 123320 4.05 1.00 20160211 123321 3.96 0.98 20160211 123322 3.86 0.97 20160211 123323 3.77 0.95 20160211 123324 3.70 0.94 20160211 123325 3.62 0.92 20160211 123326 3.45 0.90 20160211 123327 3.21 0.88 20160211 123329 2.98 0.86 20160211 123330 2.78 0.83 20160211 123331 2.63 0.82 20160211 123332 2.52 0.79 20160211 123333 2.46 0.77 20160211 123334 2.45 0.75 20160211 123335 2.50 0.73 20160211 123337 2.63 0.69 20160211 123338 2.61 0.67 20160211 123340 2.55 0.64 20160211 123342 2.50 0.60 20160211 123345 2.45 0.55 20160211 123347 2.45 0.52 20160211 123348 2.47 0.51 20160211 123349 2.48 0.51 20160211 123350 2.49 0.49 20160211 123351 2.49 0.48 20160211 123352 2.50 0.47 20160211 123354 2.50 0.45 20160211 123357 2.52 0.43 20160211 123358 2.59 0.43 20160211 123400 2.73 0.42 20160211 123401 2.80 0.42 20160211 123403 2.98 0.41 20160211 123406 3.35 0.40 20160211 123407 3.43 0.40 20160211 123409 3.54 0.40 20160211 123410 3.60 0.39 20160211 123411 3.67 0.39 20160211 123416 4.12 0.39 20160211 123417 4.17 0.39 20160211 123419 4.17 0.38 20160211 123420 4.17 0.37 20160211 123421 4.16 0.36 20160211 123422 4.13 0.35 20160211 130454 13.24 3.79 20160211 130455 13.21 3.99 20160211 130456 13.26 4.09 20160211 130457 13.30 4.17 20160211 130458 13.34 4.26 20160211 130459 13.37 4.33 20160211 130500 13.38 4.38 20160211 130502 13.39 4.43 20160211 130503 13.39 4.44 20160211 130504 13.37 4.45 20160211 130505 13.34 4.45 20160211 130506 13.31 4.46 20160211 130507 13.28 4.47 20160211 130508 13.24 4.48 20160211 130509 13.18 4.48 20160211 130510 13.12 4.47 20160211 130511 13.06 4.47 20160211 130512 13.00 4.47 20160211 130513 12.95 4.46 20160211 130514 12.91 4.46 20160211 130515 12.84 4.46 20160211 130516 12.71 4.46 20160211 130517 12.61 4.46 20160211 130518 12.50 4.46 20160211 130519 12.40 4.45 20160211 130520 12.34 4.46 20160211 130521 12.25 4.45 20160211 130522 12.11 4.45 20160211 130523 11.99 4.46 20160211 130524 11.83 4.46 20160211 130525 11.66 4.45 20160211 130526 11.51 4.45 20160211 130527 11.38 4.45 20160211 130528 11.27 4.45 20160211 130529 11.19 4.45 20160211 130530 11.10 4.45 20160211 130531 11.05 4.46 20160211 130532 10.98 4.45 20160211 130533 10.97 4.46 20160211 130534 10.92 4.45 20160211 130535 10.86 4.45 20160211 130536 10.83 4.46 20160211 130537 10.74 4.45 20160211 130538 10.67 4.45 20160211 130539 10.53 4.45 20160211 130540 10.39 4.44 20160211 130541 10.29 4.44 20160211 130542 10.18 4.44 20160211 130543 10.08 4.43 20160211 130544 9.97 4.43 20160211 130545 9.88 4.42 20160211 130546 9.77 4.42 20160211 130547 9.69 4.41 20160211 130548 9.61 4.41 20160211 130549 9.54 4.41 20160211 130550 9.45 4.40 20160211 130551 9.38 4.40 20160211 130553 9.30 4.39 20160211 130554 9.24 4.39 20160211 130555 9.21 4.39 20160211 130556 9.22 4.39 20160211 130557 9.23 4.39 20160211 130558 9.25 4.40 20160211 130559 9.26 4.40 20160211 130600 9.28 4.41 20160211 130601 9.31 4.41 20160211 130602 9.39 4.42 20160211 130603 9.60 4.43 20160211 130604 9.77 4.45 20160211 130605 9.96 4.46 20160211 130606 10.13 4.47 20160211 130607 10.32 4.49 20160211 130608 10.47 4.50 20160211 130609 10.60 4.53 20160211 130610 10.75 4.55 20160211 130611 10.91 4.57 20160211 130612 11.06 4.59 20160211 130613 11.22 4.61 20160211 130614 11.36 4.63 20160211 130615 11.50 4.65 20160211 130616 11.61 4.67 20160211 130617 11.63 4.69 20160211 130618 11.67 4.70 20160211 130619 11.69 4.72 20160211 130620 11.70 4.73 20160211 130621 11.73 4.74 20160211 130622 11.73 4.76 20160211 130623 11.69 4.77 20160211 130624 11.61 4.78 20160211 130625 11.51 4.78 20160211 130626 11.40 4.79 20160211 130627 11.32 4.79 20160211 130628 11.21 4.80 20160211 130629 11.09 4.81 20160211 130630 11.01 4.81 20160211 130631 10.93 4.81 20160211 130632 10.83 4.82 20160211 130633 10.74 4.82 20160211 130634 10.60 4.83 20160211 130635 10.46 4.83 20160211 130636 10.40 4.84 20160211 130637 10.33 4.84 20160211 130638 10.36 4.85 20160211 130639 10.42 4.85 20160211 130640 10.43 4.86 20160211 130641 10.43 4.86 20160211 130643 10.41 4.87 20160211 130644 10.39 4.88 20160211 130645 10.33 4.88 20160211 130646 10.25 4.89 20160211 130647 10.19 4.90 20160211 130648 10.20 4.90 20160211 130649 10.20 4.92 20160211 130650 10.20 4.93 20160211 130651 10.24 4.93 20160211 130652 10.22 4.94 20160211 130653 10.21 4.94 20160211 130654 10.22 4.94 20160211 130655 10.29 4.94 20160211 130656 10.36 4.94 20160211 130657 10.44 4.94 20160211 130658 10.50 4.94 20160211 130659 10.60 4.95 20160211 130700 10.69 4.96 20160211 130701 10.80 4.97 20160211 130702 10.84 4.97 20160211 130703 10.97 4.97 20160211 130704 11.08 4.97 20160211 130705 11.19 4.96 20160211 130706 11.30 4.96 20160211 130707 11.38 4.96 20160211 130708 11.44 4.96 20160211 130709 11.51 4.96 20160211 130710 11.49 4.92 20160211 130711 11.52 4.89 20160211 130712 11.56 4.86 20160211 130713 11.62 4.84 20160211 130714 11.71 4.83 20160211 130715 11.85 4.82 20160211 130716 11.94 4.81 20160211 130717 11.95 4.78 20160211 130718 11.76 4.71 20160211 130720 11.39 4.57 20160211 130721 11.21 4.52 20160211 130722 11.04 4.48 20160211 130723 10.88 4.45 20160211 130724 10.74 4.42 20160211 130725 10.63 4.40 20160211 130726 10.61 4.34 20160211 130727 10.67 4.29 20160211 130728 10.82 4.24 20160211 130800 11.52 1.43 20160211 130801 11.29 1.47 20160211 130802 11.17 1.52 20160211 130803 11.14 1.59 20160211 130804 11.16 1.65 20160211 130805 11.28 1.72 20160211 130806 11.53 1.80 20160211 130807 11.81 1.88 20160211 130808 12.11 1.96 20160211 130809 12.11 2.01 20160211 130810 11.91 2.02 20160211 130811 11.74 2.06 20160211 130812 11.63 2.10 20160211 130813 11.56 2.15 20160211 130814 11.54 2.21 20160211 130815 11.55 2.28 20160211 130816 11.62 2.37 20160211 130817 11.72 2.45 20160211 130818 11.71 2.52 20160211 130819 11.62 2.56 20160211 130820 11.53 2.63 20160211 130821 11.43 2.72 20160211 130822 11.33 2.82 20160211 130823 11.25 2.91 20160211 130825 11.17 3.00 20160211 130826 11.12 3.09 20160211 130827 11.07 3.17 20160211 130828 11.00 3.26 20160211 130829 10.87 3.31 20160211 130830 10.74 3.36 20160211 130831 10.68 3.41 20160211 130832 10.64 3.46 20160211 130833 10.66 3.51 20160211 130834 10.61 3.54 20160211 130835 10.53 3.56 20160211 130836 10.48 3.59 20160211 130837 10.41 3.61 20160211 130838 10.28 3.64 20160211 130839 10.21 3.65 20160211 130840 10.18 3.67 20160211 130841 10.17 3.67 20160211 130842 10.21 3.69 20160211 130843 10.29 3.70 20160211 130844 10.40 3.71 20160211 130846 10.40 3.69 20160211 130847 10.11 3.65 20160211 130848 9.79 3.60 20160211 130849 9.47 3.52 20160211 130850 9.21 3.46 20160211 130851 8.97 3.38 20160211 130852 8.75 3.31 20160211 130853 8.55 3.22 20160211 130854 8.40 3.13 20160211 130856 8.18 2.92 20160211 130857 8.25 2.82 20160211 130947 7.95 2.88 20160211 130948 8.01 2.88 20160211 130959 8.86 3.03 20160211 131000 8.60 3.02 20160211 131001 8.35 3.01 20160211 131002 8.08 2.99 20160211 131003 7.86 2.98 20160211 131004 7.59 2.97 20160211 131005 7.40 2.96 20160211 131006 7.18 2.95 20160211 131007 7.00 2.94 20160211 131008 6.83 2.93 20160211 131009 6.70 2.92 20160211 131010 6.53 2.91 20160211 131021 4.02 2.76 20160211 131750 5.74 0.69 20160211 131751 5.75 0.70 20160211 131753 5.80 0.71 20160211 131801 6.19 0.74 20160211 131802 6.16 0.74 20160211 131803 6.15 0.74 20160211 131804 6.14 0.75 20160211 131805 6.12 0.75 20160211 131806 6.11 0.75 20160211 131807 6.09 0.75 20160211 131808 6.05 0.76 20160211 131809 6.04 0.76 20160211 131810 6.02 0.76 20160211 131811 6.00 0.77 20160211 131812 5.93 0.76 20160211 131813 5.90 0.75 20160211 131814 5.87 0.74 20160211 131815 5.83 0.73 20160211 131816 5.82 0.73 20160211 131817 5.81 0.72 20160211 131818 5.80 0.71 20160211 131819 5.80 0.71 20160211 131820 5.81 0.70 20160211 131821 5.82 0.70 20160211 131822 5.80 0.69 20160211 131823 5.77 0.69 20160211 131824 5.74 0.69 20160211 131825 5.71 0.68 20160211 131826 5.67 0.68 20160211 131827 5.63 0.67 20160211 131828 5.59 0.67 20160211 131829 5.54 0.67 20160211 131830 5.50 0.67 20160211 131831 5.45 0.66 20160211 131832 5.36 0.66 20160211 131833 5.21 0.65 20160211 131834 5.07 0.65 20160211 131835 4.95 0.64 20160211 131836 4.84 0.64 20160211 131838 4.66 0.63 20160211 131839 4.60 0.63 20160211 131840 4.54 0.63 20160211 131841 4.51 0.63 20160211 131842 4.49 0.63 20160211 131843 4.60 0.64 20160211 131844 4.70 0.64 20160211 131845 4.80 0.64 20160211 131846 4.90 0.65 20160211 131847 5.00 0.65 20160211 131848 5.09 0.66 20160211 131850 5.18 0.67 20160211 131851 5.24 0.68 20160211 131852 5.32 0.69 20160211 131853 5.40 0.69 20160211 131902 6.64 0.91 20160211 131903 6.78 0.92 20160211 131904 6.76 0.94 20160211 131905 6.68 0.96 20160211 131906 6.64 0.97 20160211 131907 6.60 0.98 20160211 131908 6.58 0.99 20160211 131909 6.56 1.00 20160211 131910 6.56 1.01 20160211 131911 6.51 1.02 20160211 131912 6.51 1.02 20160211 131913 6.52 1.03 20160211 131914 6.41 1.03 20160211 131915 6.22 1.04 20160211 131916 6.01 1.03 20160211 131917 5.83 1.03 20160211 131918 5.65 1.04 20160211 131919 5.48 1.04 20160211 131920 5.31 1.04 20160211 131921 5.14 1.03 20160211 131922 4.97 1.03 20160211 131923 4.81 1.03 20160211 131924 4.63 1.03 20160211 131925 4.42 1.04 20160211 131926 4.24 1.05 20160211 131927 4.07 1.06 20160211 131928 3.91 1.07 20160211 131929 3.75 1.08 20160211 131930 3.61 1.09 20160211 131931 3.47 1.10 20160211 131932 3.34 1.11 20160211 131933 3.24 1.11 20160211 131934 3.15 1.12 20160211 131935 3.22 1.13 20160211 131936 3.28 1.14 20160211 131937 3.33 1.15 20160211 131938 3.39 1.17 20160211 131940 3.44 1.18 20160211 131941 3.49 1.19 20160211 131942 3.55 1.20 20160211 131943 3.60 1.21 20160211 131944 3.66 1.22 20160211 131945 3.70 1.23 20160211 131946 3.72 1.24 20160211 131947 3.75 1.25 20160211 131948 3.78 1.26 20160211 131949 3.81 1.27 20160211 131950 3.85 1.28 20160211 131951 3.88 1.29 20160211 131952 3.92 1.30 20160211 131953 3.96 1.30 20160211 131954 4.00 1.31 20160211 131955 4.04 1.32 20160211 131956 4.07 1.33 20160211 131957 4.10 1.34 20160211 131958 4.12 1.35 20160211 131959 4.15 1.35 20160211 132000 4.19 1.36 20160211 132001 4.22 1.37 20160211 132002 4.27 1.37 20160211 132003 4.31 1.38 20160211 132004 4.36 1.39 20160211 132005 4.40 1.40 20160211 132006 4.47 1.40 20160211 132007 4.55 1.41 20160211 132008 4.63 1.41 20160211 132009 4.71 1.42 20160211 132010 4.79 1.43 20160211 132011 4.87 1.43 20160211 132012 4.96 1.44 20160211 132013 5.03 1.44 20160211 132014 5.11 1.45 20160211 132015 5.18 1.46 20160211 132016 5.23 1.46 20160211 132017 5.27 1.47 20160211 132018 5.31 1.47 20160211 132019 5.35 1.48 20160211 132020 5.40 1.49 20160211 132021 5.44 1.49 20160211 132022 5.49 1.50 20160211 132023 5.54 1.51 20160211 132024 5.59 1.51 20160211 132025 5.64 1.52 20160211 132026 5.65 1.52 20160211 132027 5.64 1.53 20160211 132028 5.63 1.53 20160211 132029 5.62 1.54 20160211 132031 5.62 1.54 20160211 132032 5.60 1.54 20160211 132033 5.59 1.55 20160211 132034 5.58 1.55 20160211 132035 5.56 1.56 20160211 132036 5.55 1.56 20160211 132037 5.52 1.57 20160211 132038 5.48 1.57 20160211 132039 5.44 1.57 20160211 132040 5.39 1.58 20160211 132041 5.34 1.58 20160211 132042 5.29 1.59 20160211 132043 5.24 1.59 20160211 132044 5.19 1.59 20160211 132045 5.15 1.60 20160211 132046 5.10 1.60 20160211 132047 5.04 1.60 20160211 132048 4.99 1.61 20160211 132049 4.93 1.61 20160211 132050 4.88 1.62 20160211 132051 4.82 1.62 20160211 132052 4.77 1.63 20160211 132053 4.71 1.63 20160211 132054 4.65 1.63 20160211 132055 4.60 1.64 20160211 132056 4.54 1.64 20160211 132057 4.48 1.65 20160211 132058 4.44 1.65 20160211 132059 4.40 1.66 20160211 132100 4.35 1.67 20160211 132101 4.31 1.67 20160211 132102 4.27 1.68 20160211 132103 4.23 1.68 20160211 132104 4.18 1.69 20160211 132105 4.13 1.70 20160211 132106 4.08 1.70 20160211 132107 4.02 1.71 20160211 132108 3.94 1.72 20160211 132109 3.87 1.72 20160211 132110 3.79 1.73 20160211 132111 3.72 1.74 20160211 132112 3.65 1.74 20160211 132113 3.58 1.75 20160211 132114 3.52 1.76 20160211 132115 3.45 1.76 20160211 132116 3.39 1.77 20160211 132117 3.33 1.78 20160211 132118 3.28 1.78 20160211 132119 3.24 1.79 20160211 132120 3.21 1.79 20160211 132122 3.19 1.80 20160211 132123 3.17 1.80 20160211 132124 3.16 1.81 20160211 132125 3.16 1.81 20160211 132126 3.16 1.82 20160211 132127 3.18 1.82 20160211 132128 3.20 1.83 20160211 132129 3.26 1.84 20160211 132130 3.33 1.85 20160211 132131 3.41 1.85 20160211 132132 3.49 1.86 20160211 132133 3.58 1.87 20160211 132134 3.68 1.88 20160211 132135 3.77 1.88 20160211 132136 3.88 1.89 20160211 132137 3.99 1.90 20160211 132138 4.10 1.90 20160211 132139 4.16 1.91 20160211 132140 4.22 1.92 20160211 132141 4.28 1.93 20160211 132142 4.33 1.94 20160211 132143 4.39 1.95 20160211 132144 4.45 1.96 20160211 132145 4.51 1.96 20160211 132146 4.57 1.97 20160211 132147 4.64 1.98 20160211 132148 4.69 1.99 20160211 132149 4.74 2.00 20160211 132150 4.78 2.01 20160211 132151 4.83 2.02 20160211 132152 4.87 2.03 20160211 132153 4.91 2.04 20160211 132154 4.96 2.05 20160211 132155 5.00 2.06 20160211 132156 5.05 2.07 20160211 132157 5.10 2.08 20160211 132158 5.15 2.09 20160211 132159 5.21 2.10 20160211 132200 5.27 2.11 20160211 132201 5.33 2.12 20160211 132202 5.39 2.13 20160211 132203 5.45 2.15 20160211 132204 5.51 2.16 20160211 132205 5.57 2.17 20160211 132206 5.64 2.18 20160211 132207 5.70 2.19 20160211 132208 5.76 2.20 20160211 132209 5.82 2.21 20160211 132210 5.89 2.23 20160211 132212 5.96 2.24 20160211 132213 6.03 2.26 20160211 132214 6.10 2.27 20160211 132215 6.17 2.28 20160211 132216 6.25 2.30 20160211 132217 6.30 2.31 20160211 132218 6.38 2.32 20160211 132219 6.45 2.34 20160211 132220 6.52 2.35 20160211 132221 6.59 2.37 20160211 132222 6.65 2.39 20160211 132223 6.71 2.40 20160211 132224 6.77 2.42 20160211 132225 6.84 2.43 20160211 132226 6.90 2.45 20160211 132227 6.97 2.47 20160211 132228 7.03 2.48 20160211 132229 7.10 2.50 20160211 132230 7.17 2.52 20160211 132231 7.23 2.53 20160211 132232 7.30 2.55 20160211 132233 7.36 2.57 20160211 132234 7.43 2.58 20160211 132235 7.49 2.60 20160211 132236 7.56 2.62 20160211 132237 7.63 2.64 20160211 132238 7.70 2.65 20160211 132239 7.77 2.67 20160211 132240 7.84 2.69 20160211 132241 7.90 2.70 20160211 132242 7.97 2.72 20160211 132243 8.04 2.74 20160211 132244 8.11 2.76 20160211 132245 8.18 2.77 20160211 132246 8.26 2.79 20160211 132247 8.33 2.81 20160211 132248 8.41 2.83 20160211 132249 8.48 2.85 20160211 132250 8.54 2.86 20160211 132251 8.58 2.88 20160211 132252 8.61 2.90 20160211 132253 8.65 2.91 20160211 132254 8.67 2.92 20160211 132255 8.71 2.94 20160211 132256 8.74 2.95 20160211 132257 8.77 2.97 20160211 132258 8.81 2.98 20160211 132259 8.84 3.00 20160211 132300 8.86 3.01 20160211 132301 8.86 3.02 20160211 132303 8.85 3.03 20160211 132304 8.85 3.04 20160211 132305 8.84 3.05 20160211 132306 8.84 3.06 20160211 132307 8.83 3.07 20160211 132308 8.83 3.08 20160211 132309 8.82 3.09 20160211 132310 8.81 3.10 20160211 132311 8.81 3.11 20160211 132312 8.83 3.12 20160211 132313 8.85 3.12 20160211 132314 8.88 3.13 20160211 132315 8.90 3.14 20160211 132316 8.93 3.15 20160211 132317 8.96 3.16 20160211 132318 8.99 3.17 20160211 132319 9.01 3.17 20160211 132320 9.04 3.18 20160211 132321 9.06 3.19 20160211 132322 9.09 3.20 20160211 132323 9.13 3.20 20160211 132324 9.16 3.21 20160211 132325 9.20 3.22 20160211 132326 9.23 3.22 20160211 132327 9.27 3.23 20160211 132328 9.31 3.24 20160211 132329 9.35 3.24 20160211 132330 9.39 3.25 20160211 132331 9.42 3.26 20160211 132332 9.42 3.26 20160211 132333 9.43 3.27 20160211 132334 9.43 3.27 20160211 132335 9.44 3.28 20160211 132336 9.44 3.28 20160211 132337 9.44 3.29 20160211 132338 9.44 3.29 20160211 132339 9.44 3.30 20160211 132340 9.44 3.30 20160211 132341 9.44 3.31 20160211 132342 9.43 3.31 20160211 132343 9.43 3.31 20160211 132344 9.43 3.32 20160211 132345 9.43 3.32 20160211 132346 9.42 3.32 20160211 132347 9.42 3.32 20160211 132348 9.42 3.32 20160211 132349 9.41 3.32 20160211 132350 9.41 3.33 20160211 132351 9.40 3.33 20160211 132353 9.41 3.33 20160211 132354 9.42 3.33 20160211 132355 9.42 3.33 20160211 132356 9.43 3.33 20160211 132357 9.44 3.33 20160211 132358 9.44 3.34 20160211 132359 9.45 3.34 20160211 132400 9.46 3.34 20160211 132401 9.46 3.34 20160211 132402 9.47 3.34 20160211 132403 9.47 3.34 20160211 132404 9.48 3.34 20160211 132405 9.48 3.34 20160211 132406 9.49 3.34 20160211 132407 9.49 3.34 20160211 132408 9.49 3.34 20160211 132409 9.50 3.35 20160211 132410 9.50 3.35 20160211 132411 9.52 3.35 20160211 132412 9.53 3.35 20160211 132413 9.56 3.35 20160211 132414 9.60 3.35 20160211 132415 9.63 3.35 20160211 132416 9.66 3.35 20160211 132417 9.69 3.35 20160211 132418 9.72 3.35 20160211 132419 9.75 3.35 20160211 132420 9.78 3.35 20160211 132421 9.81 3.35 20160211 132422 9.84 3.35 20160211 132423 9.86 3.35 20160211 132424 9.89 3.35 20160211 132425 9.91 3.36 20160211 132426 9.94 3.36 20160211 132427 9.96 3.36 20160211 132428 9.98 3.36 20160211 132429 10.00 3.36 20160211 132430 10.02 3.36 20160211 132431 10.04 3.36 20160211 132432 10.06 3.36 20160211 132433 10.07 3.36 20160211 132434 10.09 3.36 20160211 132435 10.09 3.36 20160211 132436 10.10 3.36 20160211 132437 10.11 3.36 20160211 132438 10.12 3.36 20160211 132439 10.13 3.36 20160211 132440 10.13 3.35 20160211 132441 10.14 3.35 20160211 132442 10.14 3.35 20160211 132444 10.14 3.35 20160211 132445 10.13 3.35 20160211 132446 10.13 3.35 20160211 132447 10.12 3.34 20160211 132448 10.12 3.34 20160211 132449 10.11 3.34 20160211 132450 10.10 3.34 20160211 132451 10.09 3.33 20160211 132452 10.08 3.33 20160211 132453 10.06 3.33 20160211 132454 10.05 3.32 20160211 132455 10.04 3.32 20160211 132456 10.02 3.32 20160211 132457 10.01 3.32 20160211 132458 10.00 3.31 20160211 132459 9.99 3.31 20160211 132500 9.97 3.31 20160211 132501 9.96 3.31 20160211 132502 9.94 3.30 20160211 132503 9.93 3.30 20160211 132504 9.92 3.30 20160211 132505 9.92 3.29 20160211 132506 9.91 3.29 20160211 132507 9.91 3.28 20160211 132508 9.91 3.28 20160211 132509 9.91 3.28 20160211 132510 9.91 3.27 20160211 132511 9.90 3.27 20160211 132512 9.90 3.27 20160211 132513 9.90 3.26 20160211 132514 9.88 3.26 20160211 132515 9.87 3.25 20160211 132516 9.85 3.25 20160211 132517 9.83 3.25 20160211 132518 9.81 3.24 20160211 132519 9.79 3.24 20160211 132520 9.77 3.23 20160211 132521 9.75 3.23 20160211 132522 9.73 3.22 20160211 132523 9.71 3.22 20160211 132524 9.63 3.21 20160211 132525 9.55 3.20 20160211 132526 9.48 3.20 20160211 132527 9.42 3.19 20160211 132528 9.36 3.18 20160211 132529 9.30 3.18 20160211 132530 9.25 3.17 20160211 132531 9.20 3.17 20160211 132532 9.16 3.16 20160211 132533 9.11 3.16 20160211 132535 8.92 3.14 20160211 132536 8.71 3.13 20160211 132537 8.51 3.12 20160211 132538 8.32 3.10 20160211 132539 8.14 3.09 20160211 132540 7.96 3.07 20160211 132541 7.80 3.06 20160211 132542 7.64 3.05 20160211 132543 7.50 3.04 20160211 132544 7.36 3.02 20160211 132545 7.18 3.01 20160211 132546 7.01 3.00 20160211 132547 6.84 2.98 20160211 132548 6.67 2.97 20160211 132549 6.49 2.96 20160211 132550 6.32 2.95 20160211 132551 6.16 2.93 20160211 132552 6.00 2.92 20160211 132553 5.84 2.91 20160211 132554 5.69 2.89 20160211 132555 5.55 2.88 20160211 132556 5.42 2.87 20160211 132557 5.27 2.86 20160211 132558 5.12 2.85 20160211 132559 4.97 2.84 20160211 132600 4.82 2.83 20160211 132601 4.65 2.82 20160211 132602 4.49 2.81 20160211 132603 4.32 2.80 20160211 132604 4.16 2.79 20160211 132605 4.17 2.78 20160211 132606 4.19 2.77 20160211 132607 4.20 2.76 20160211 132608 4.21 2.75 20160211 132609 4.22 2.75 20160211 132610 4.23 2.74 20160211 132611 4.24 2.73 20160211 132612 4.25 2.72 20160211 132613 4.26 2.72 20160211 132614 4.26 2.71 20160211 132615 4.22 2.70 20160211 132616 4.19 2.69 20160211 132617 4.16 2.69 20160211 132618 4.13 2.68 20160211 132619 4.11 2.67 20160211 132620 4.09 2.66 20160211 132621 4.06 2.66 20160211 132622 4.05 2.65 20160211 132623 4.03 2.64 20160211 132625 4.02 2.63 20160211 132626 4.04 2.63 20160211 132627 4.06 2.62 20160211 132628 4.09 2.62 20160211 132629 4.12 2.61 20160211 132630 4.16 2.60 20160211 132631 4.20 2.60 20160211 132632 4.23 2.59 20160211 132633 4.27 2.59 20160211 132634 4.29 2.58 20160211 132635 4.32 2.57 20160211 132636 4.35 2.57 20160211 132637 4.40 2.56 20160211 132638 4.44 2.56 20160211 132639 4.48 2.55 20160211 132640 4.51 2.55 20160211 132641 4.55 2.55 20160211 132642 4.59 2.54 20160211 132643 4.63 2.54 20160211 132644 4.66 2.53 20160211 132645 4.69 2.53 20160211 132646 4.67 2.52 20160211 132647 4.65 2.52 20160211 132648 4.63 2.52 20160211 132649 4.61 2.51 20160211 132650 4.60 2.51 20160211 132651 4.59 2.51 20160211 132652 4.58 2.51 20160211 132653 4.58 2.50 20160211 132654 4.58 2.50 20160211 132655 4.58 2.50 20160211 132656 4.59 2.50 20160211 132657 4.60 2.50 20160211 132658 4.60 2.49 20160211 132659 4.61 2.49 20160211 132700 4.62 2.49 20160211 132701 4.63 2.49 20160211 132702 4.64 2.49 20160211 132703 4.66 2.49 20160211 132704 4.67 2.48 20160211 132705 4.69 2.48 20160211 132706 4.69 2.48 20160211 132707 4.69 2.48 20160211 132708 4.70 2.48 20160211 132709 4.70 2.48 20160211 132710 4.70 2.48 20160211 132711 4.71 2.47 20160211 132712 4.72 2.47 20160211 132713 4.72 2.47 20160211 132714 4.73 2.47 20160211 132716 4.74 2.47 20160211 132717 4.77 2.47 20160211 132718 4.80 2.47 20160211 132719 4.82 2.47 20160211 132720 4.86 2.46 20160211 132721 4.89 2.46 20160211 132722 4.92 2.46 20160211 132723 4.95 2.46 20160211 132724 4.98 2.46 20160211 132725 5.01 2.46 20160211 132726 5.04 2.46 20160211 132727 5.09 2.46 20160211 132728 5.14 2.46 20160211 132729 5.18 2.46 20160211 132730 5.23 2.46 20160211 132731 5.28 2.46 20160211 132732 5.32 2.46 20160211 132733 5.37 2.46 20160211 132734 5.42 2.46 20160211 132735 5.46 2.47 20160211 132736 5.51 2.47 20160211 132737 5.58 2.47 20160211 132738 5.64 2.47 20160211 132739 5.70 2.47 20160211 132740 5.77 2.47 20160211 132741 5.83 2.47 20160211 132742 5.90 2.47 20160211 132743 5.96 2.47 20160211 132744 6.03 2.47 20160211 132745 6.10 2.47 20160211 132746 6.17 2.47 20160211 132747 6.23 2.47 20160211 132748 6.29 2.47 20160211 132749 6.36 2.47 20160211 132750 6.41 2.47 20160211 132751 6.47 2.47 20160211 132752 6.52 2.47 20160211 132753 6.57 2.47 20160211 132754 6.62 2.47 20160211 132755 6.67 2.47 20160211 132756 6.71 2.46 20160211 132757 6.73 2.46 20160211 132758 6.75 2.46 20160211 132759 6.76 2.46 20160211 132800 6.77 2.46 20160211 132801 6.80 2.46 20160211 132802 6.81 2.46 20160211 132803 6.83 2.46 20160211 132804 6.85 2.45 20160211 132806 6.87 2.45 20160211 132807 6.90 2.45 20160211 132808 6.93 2.45 20160211 132809 6.95 2.45 20160211 132810 6.98 2.45 20160211 132811 7.01 2.45 20160211 132812 7.04 2.45 20160211 132813 7.08 2.45 20160211 132814 7.11 2.45 20160211 132815 7.15 2.45 20160211 132816 7.19 2.45 20160211 132817 7.23 2.44 20160211 132818 7.26 2.45 20160211 132819 7.28 2.45 20160211 132820 7.31 2.45 20160211 132821 7.34 2.45 20160211 132822 7.37 2.45 20160211 132823 7.40 2.45 20160211 132824 7.42 2.45 20160211 132825 7.45 2.45 20160211 132826 7.48 2.45 20160211 132827 7.52 2.45 20160211 132828 7.59 2.45 20160211 132829 7.66 2.45 20160211 132830 7.74 2.46 20160211 132831 7.81 2.46 20160211 132832 7.89 2.46 20160211 132833 7.98 2.46 20160211 132834 8.06 2.47 20160211 132835 8.15 2.47 20160211 132836 8.24 2.47 20160211 132837 8.33 2.47 20160211 132838 8.39 2.47 20160211 132839 8.45 2.48 20160211 132840 8.50 2.48 20160211 132841 8.55 2.48 20160211 132842 8.60 2.48 20160211 132843 8.64 2.48 20160211 132844 8.69 2.48 20160211 132845 8.73 2.48 20160211 132846 8.77 2.48 20160211 132847 8.80 2.48 20160211 132848 8.81 2.48 20160211 132849 8.81 2.47 20160211 132850 8.82 2.47 20160211 132851 8.83 2.47 20160211 132852 8.83 2.47 20160211 132853 8.83 2.46 20160211 132854 8.84 2.46 20160211 132855 8.84 2.46 20160211 132857 8.85 2.45 20160211 132858 8.87 2.45 20160211 132859 8.87 2.45 20160211 132900 8.88 2.44 20160211 132901 8.89 2.44 20160211 132902 8.89 2.44 20160211 132903 8.90 2.43 20160211 132904 8.90 2.43 20160211 132905 8.90 2.43 20160211 132906 8.91 2.42 20160211 132907 8.91 2.42 20160211 132908 8.91 2.41 20160211 132909 8.92 2.41 20160211 132910 8.93 2.41 20160211 132911 8.93 2.40 20160211 132912 8.94 2.40 20160211 132913 8.95 2.40 20160211 132914 8.95 2.39 20160211 132915 8.96 2.39 20160211 132916 8.97 2.39 20160211 132917 8.97 2.38 20160211 132918 8.98 2.38 20160211 132919 8.99 2.38 20160211 132920 8.99 2.37 20160211 132921 9.00 2.37 20160211 132922 9.00 2.36 20160211 132923 9.01 2.36 20160211 132924 9.02 2.35 20160211 132925 9.03 2.35 20160211 132926 9.04 2.34 20160211 132927 9.05 2.34 20160211 132928 9.07 2.34 20160211 132929 9.04 2.33 20160211 132930 9.02 2.32 20160211 132931 8.99 2.31 20160211 132932 8.97 2.31 20160211 132933 8.94 2.30 20160211 132934 8.91 2.29 20160211 132935 8.88 2.29 20160211 132936 8.86 2.28 20160211 132937 8.82 2.27 20160211 132938 8.79 2.26 20160211 132939 8.74 2.26 20160211 132940 8.68 2.25 20160211 132941 8.62 2.24 20160211 132942 8.57 2.24 20160211 132943 8.51 2.23 20160211 132944 8.45 2.22 20160211 132945 8.40 2.22 20160211 132946 8.34 2.21 20160211 132948 8.28 2.20 20160211 132949 8.22 2.20 20160211 132950 8.21 2.19 20160211 132951 8.19 2.19 20160211 132952 8.18 2.19 20160211 132953 8.16 2.19 20160211 132954 8.15 2.18 20160211 132955 8.13 2.18 20160211 132956 8.11 2.18 20160211 132957 8.09 2.17 20160211 132958 8.08 2.17 20160211 132959 8.07 2.17 20160211 133000 8.04 2.17 20160211 133001 8.01 2.16 20160211 133002 7.98 2.16 20160211 133003 7.95 2.16 20160211 133004 7.93 2.15 20160211 133005 7.91 2.15 20160211 133006 7.88 2.15 20160211 133007 7.86 2.15 20160211 133008 7.84 2.14 20160211 133009 7.82 2.14 20160211 133010 7.82 2.14 20160211 133011 7.81 2.13 20160211 133012 7.81 2.13 20160211 133013 7.80 2.13 20160211 133014 7.80 2.13 20160211 133015 7.79 2.13 20160211 133016 7.79 2.12 20160211 133017 7.79 2.12 20160211 133018 7.78 2.12 20160211 133019 7.78 2.12 20160211 133020 7.79 2.12 20160211 133021 7.80 2.12 20160211 133022 7.81 2.11 20160211 133023 7.82 2.11 20160211 133024 7.83 2.11 20160211 133025 7.84 2.11 20160211 133026 7.85 2.11 20160211 133027 7.86 2.11 20160211 133028 7.87 2.10 20160211 133029 7.88 2.10 20160211 133030 7.89 2.10 20160211 133031 7.90 2.10 20160211 133032 7.91 2.10 20160211 133033 7.93 2.09 20160211 133034 7.94 2.09 20160211 133035 7.96 2.09 20160211 133036 7.97 2.09 20160211 133038 7.99 2.09 20160211 133039 8.01 2.09 20160211 133040 8.02 2.09 20160211 133041 8.03 2.08 20160211 133042 8.03 2.08 20160211 133043 8.03 2.08 20160211 133044 8.03 2.08 20160211 133045 8.03 2.08 20160211 133046 8.03 2.08 20160211 133047 8.03 2.07 20160211 133048 8.03 2.07 20160211 133049 8.03 2.07 20160211 133050 8.03 2.07 20160211 133051 8.04 2.07 20160211 133052 8.04 2.07 20160211 133053 8.05 2.07 20160211 133054 8.06 2.07 20160211 133055 8.06 2.07 20160211 133056 8.07 2.07 20160211 133057 8.08 2.06 20160211 133058 8.08 2.06 20160211 133059 8.09 2.06 20160211 133100 8.09 2.06 20160211 133101 8.10 2.06 20160211 133102 8.10 2.06 20160211 133103 8.11 2.06 20160211 133104 8.11 2.06 20160211 133105 8.12 2.06 20160211 133106 8.13 2.06 20160211 133107 8.13 2.06 20160211 133108 8.14 2.06 20160211 133109 8.14 2.06 20160211 133110 8.15 2.06 20160211 133111 8.14 2.05 20160211 133112 8.12 2.05 20160211 133113 8.10 2.05 20160211 133114 8.09 2.05 20160211 133115 8.07 2.05 20160211 133116 8.06 2.05 20160211 133117 8.04 2.05 20160211 133118 8.03 2.05 20160211 133119 8.02 2.05 20160211 133120 8.01 2.05 20160211 133121 8.00 2.05 20160211 133122 7.99 2.04 20160211 133123 7.98 2.04 20160211 133124 7.97 2.04 20160211 133125 7.95 2.04 20160211 133126 7.94 2.04 20160211 133127 7.93 2.04 20160211 133129 7.92 2.03 20160211 133130 7.90 2.03 20160211 133131 7.89 2.03 20160211 133132 7.88 2.03 20160211 133133 7.88 2.03 20160211 133134 7.88 2.03 20160211 133135 7.88 2.03 20160211 133136 7.89 2.03 20160211 133137 7.89 2.02 20160211 133138 7.90 2.02 20160211 133139 7.90 2.02 20160211 133140 7.91 2.02 20160211 133141 7.92 2.02 20160211 133142 7.91 2.02 20160211 133143 7.91 2.02 20160211 133144 7.90 2.02 20160211 133145 7.90 2.02 20160211 133146 7.90 2.02 20160211 133147 7.89 2.01 20160211 133148 7.89 2.01 20160211 133149 7.89 2.01 20160211 133150 7.89 2.01 20160211 133151 7.89 2.01 20160211 133152 7.89 2.01 20160211 133153 7.89 2.01 20160211 133154 7.89 2.01 20160211 133155 7.89 2.01 20160211 133156 7.89 2.00 20160211 133157 7.89 2.00 20160211 133158 7.89 2.00 20160211 133159 7.89 2.00 20160211 133200 7.89 2.00 20160211 133201 7.89 2.00 20160211 133202 7.88 2.00 20160211 133203 7.87 2.00 20160211 133204 7.85 1.99 20160211 133205 7.83 1.99 20160211 133206 7.82 1.99 20160211 133207 7.80 1.99 20160211 133208 7.78 1.99 20160211 133209 7.75 1.99 20160211 133210 7.73 1.98 20160211 133211 7.71 1.98 20160211 133212 7.68 1.98 20160211 133213 7.65 1.98 20160211 133214 7.61 1.98 20160211 133215 7.58 1.97 20160211 133216 7.55 1.97 20160211 133217 7.52 1.97 20160211 133218 7.50 1.97 20160211 133220 7.47 1.97 20160211 133221 7.44 1.97 20160211 133222 7.42 1.97 20160211 133223 7.40 1.97 20160211 133224 7.40 1.97 20160211 133225 7.39 1.97 20160211 133226 7.39 1.97 20160211 133227 7.38 1.97 20160211 133228 7.38 1.97 20160211 133229 7.37 1.97 20160211 133230 7.36 1.97 20160211 133231 7.35 1.97 20160211 133232 7.34 1.96 20160211 133233 7.33 1.96 20160211 133234 7.28 1.96 20160211 133235 7.24 1.96 20160211 133236 7.20 1.96 20160211 133237 7.17 1.96 20160211 133238 7.13 1.96 20160211 133239 7.09 1.96 20160211 133240 7.05 1.96 20160211 133241 7.02 1.96 20160211 133242 6.98 1.96 20160211 133243 6.95 1.96 20160211 133244 6.94 1.96 20160211 133245 6.93 1.96 20160211 133246 6.92 1.96 20160211 133247 6.91 1.96 20160211 133248 6.90 1.96 20160211 133249 6.89 1.96 20160211 133250 6.88 1.96 20160211 133251 6.87 1.96 20160211 133252 6.87 1.96 20160211 133253 6.86 1.96 20160211 133254 6.90 1.96 20160211 133255 6.94 1.97 20160211 133256 6.98 1.97 20160211 133257 7.03 1.97 20160211 133258 7.07 1.97 20160211 133259 7.11 1.97 20160211 133300 7.14 1.98 20160211 133301 7.18 1.98 20160211 133302 7.21 1.98 20160211 133303 7.25 1.98 20160211 133304 7.26 1.98 20160211 133305 7.27 1.98 20160211 133306 7.28 1.99 20160211 133307 7.29 1.99 20160211 133308 7.31 1.99 20160211 133310 7.32 1.99 20160211 133311 7.34 1.99 20160211 133312 7.36 1.99 20160211 133313 7.38 1.99 20160211 133314 7.40 2.00 20160211 133315 7.40 2.00 20160211 133316 7.39 2.00 20160211 133317 7.39 2.00 20160211 133318 7.38 1.99 20160211 133319 7.37 1.99 20160211 133320 7.36 1.99 20160211 133321 7.35 1.99 20160211 133322 7.34 1.99 20160211 133323 7.33 1.99 20160211 133324 7.31 1.99 20160211 133325 7.29 1.99 20160211 133326 7.26 1.99 20160211 133327 7.23 1.99 20160211 133328 7.21 1.99 20160211 133329 7.18 1.99 20160211 133330 7.16 1.99 20160211 133331 7.13 1.98 20160211 133332 7.10 1.98 20160211 133333 7.07 1.98 20160211 133334 7.04 1.98 20160211 133335 7.02 1.98 20160211 133336 6.99 1.98 20160211 133337 6.96 1.97 20160211 133338 6.93 1.97 20160211 133339 6.90 1.97 20160211 133340 6.86 1.97 20160211 133341 6.83 1.97 20160211 133342 6.79 1.97 20160211 133343 6.75 1.97 20160211 133344 6.72 1.97 20160211 133345 6.69 1.97 20160211 133346 6.69 1.96 20160211 133347 6.69 1.96 20160211 133348 6.69 1.96 20160211 133349 6.69 1.96 20160211 133350 6.70 1.96 20160211 133351 6.72 1.96 20160211 133352 6.73 1.96 20160211 133353 6.74 1.96 20160211 133354 6.75 1.96 20160211 133355 6.76 1.96 20160211 133356 6.77 1.96 20160211 133357 6.78 1.96 20160211 133358 6.78 1.96 20160211 133359 6.78 1.96 20160211 133401 6.79 1.95 20160211 133402 6.79 1.95 20160211 133403 6.80 1.95 20160211 133404 6.80 1.95 20160211 133405 6.80 1.95 20160211 133406 6.80 1.95 20160211 133407 6.81 1.95 20160211 133408 6.81 1.95 20160211 133409 6.82 1.95 20160211 133410 6.82 1.95 20160211 133411 6.83 1.95 20160211 133412 6.83 1.95 20160211 133413 6.83 1.95 20160211 133414 6.84 1.95 20160211 133415 6.83 1.94 20160211 133416 6.83 1.94 20160211 133417 6.80 1.94 20160211 133418 6.77 1.94 20160211 133419 6.74 1.94 20160211 133420 6.70 1.94 20160211 133421 6.67 1.93 20160211 133422 6.64 1.93 20160211 133423 6.61 1.93 20160211 133424 6.57 1.93 20160211 133425 6.54 1.93 20160211 133426 6.52 1.92 20160211 133427 6.49 1.92 20160211 133428 6.46 1.92 20160211 133429 6.44 1.92 20160211 133430 6.42 1.92 20160211 133431 6.39 1.91 20160211 133432 6.37 1.91 20160211 133433 6.35 1.91 20160211 133434 6.33 1.91 20160211 133435 6.31 1.90 20160211 133436 6.30 1.90 20160211 133437 6.32 1.90 20160211 133438 6.34 1.90 20160211 133439 6.39 1.90 20160211 133440 6.42 1.90 20160211 133441 6.46 1.90 20160211 133442 6.49 1.90 20160211 133443 6.53 1.91 20160211 133444 6.56 1.91 20160211 133445 6.59 1.91 20160211 133446 6.62 1.91 20160211 133447 6.63 1.91 20160211 133448 6.62 1.91 20160211 133449 6.61 1.91 20160211 133451 6.60 1.91 20160211 133452 6.59 1.91 20160211 133453 6.57 1.91 20160211 133454 6.56 1.91 20160211 133455 6.55 1.91 20160211 133456 6.53 1.91 20160211 133457 6.52 1.91 20160211 133458 6.51 1.91 20160211 133459 6.50 1.91 20160211 133500 6.50 1.91 20160211 133501 6.49 1.91 20160211 133502 6.49 1.91 20160211 133503 6.48 1.91 20160211 133504 6.48 1.91 20160211 133505 6.47 1.91 20160211 133506 6.47 1.91 20160211 133507 6.47 1.91 20160211 133508 6.46 1.91 20160211 133509 6.44 1.91 20160211 133510 6.42 1.91 20160211 133511 6.40 1.91 20160211 133512 6.38 1.91 20160211 133513 6.35 1.90 20160211 133514 6.33 1.90 20160211 133515 6.31 1.90 20160211 133516 6.29 1.90 20160211 133517 6.27 1.90 20160211 133518 6.24 1.90 20160211 133519 6.19 1.90 20160211 133520 6.15 1.90 20160211 133521 6.10 1.90 20160211 133522 6.05 1.90 20160211 133523 6.00 1.90 20160211 133524 5.95 1.89 20160211 133525 5.90 1.89 20160211 133526 5.85 1.89 20160211 133527 5.80 1.89 20160211 133528 5.75 1.89 20160211 133529 5.69 1.89 20160211 133530 5.65 1.88 20160211 133531 5.59 1.88 20160211 133532 5.53 1.88 20160211 133533 5.48 1.88 20160211 133534 5.42 1.87 20160211 133535 5.37 1.87 20160211 133536 5.32 1.87 20160211 133537 5.27 1.87 20160211 133538 5.21 1.86 20160211 133539 5.17 1.86 20160211 133540 5.12 1.86 20160211 133542 5.07 1.86 20160211 133543 5.02 1.86 20160211 133544 4.96 1.85 20160211 133545 4.91 1.85 20160211 133546 4.86 1.85 20160211 133547 4.81 1.85 20160211 133548 4.78 1.84 20160211 133549 4.73 1.84 20160211 133550 4.69 1.84 20160211 133551 4.65 1.84 20160211 133552 4.60 1.84 20160211 133553 4.56 1.84 20160211 133554 4.51 1.84 20160211 133555 4.47 1.83 20160211 133556 4.43 1.83 20160211 133557 4.39 1.83 20160211 133558 4.34 1.83 20160211 133559 4.29 1.83 20160211 133600 4.24 1.83 20160211 133601 4.23 1.83 20160211 133602 4.21 1.83 20160211 133603 4.19 1.83 20160211 133604 4.17 1.83 20160211 133605 4.15 1.83 20160211 133606 4.12 1.83 20160211 133607 4.09 1.83 20160211 133608 4.06 1.83 20160211 133609 4.03 1.83 20160211 133610 3.99 1.83 20160211 133611 4.00 1.83 20160211 133612 4.01 1.83 20160211 133613 4.03 1.83 20160211 133614 4.04 1.83 20160211 133615 4.05 1.83 20160211 133616 4.06 1.83 20160211 133617 4.07 1.83 20160211 133618 4.08 1.83 20160211 133619 4.08 1.83 20160211 133620 4.07 1.83 20160211 133621 4.08 1.83 20160211 133622 4.09 1.83 20160211 133623 4.09 1.83 20160211 133624 4.10 1.84 20160211 133625 4.12 1.84 20160211 133626 4.12 1.84 20160211 133627 4.13 1.84 20160211 133628 4.15 1.84 20160211 133629 4.16 1.84 20160211 133630 4.17 1.84 20160211 133631 4.18 1.85 20160211 133633 4.18 1.85 20160211 133634 4.19 1.85 20160211 133635 4.18 1.85 20160211 133636 4.19 1.85 20160211 133637 4.19 1.86 20160211 133638 4.19 1.86 20160211 133639 4.19 1.86 20160211 133640 4.19 1.86 20160211 133641 4.19 1.86 20160211 133642 4.19 1.86 20160211 133643 4.17 1.87 20160211 133644 4.16 1.87 20160211 133645 4.13 1.87 20160211 133646 4.12 1.87 20160211 133647 4.10 1.88 20160211 133648 4.08 1.88 20160211 133649 4.07 1.88 20160211 133650 4.04 1.88 20160211 133651 4.03 1.88 20160211 133652 4.01 1.89 20160211 133653 3.97 1.89 20160211 133654 3.94 1.89 20160211 133655 3.89 1.89 20160211 133656 3.85 1.89 20160211 133657 3.80 1.89 20160211 133658 3.76 1.90 20160211 133659 3.71 1.90 20160211 133700 3.68 1.90 20160211 133701 3.64 1.90 20160211 133702 3.60 1.91 20160211 133703 3.57 1.91 20160211 133704 3.55 1.91 20160211 133705 3.53 1.91 20160211 133706 3.52 1.92 20160211 133707 3.51 1.92 20160211 133708 3.51 1.92 20160211 133709 3.51 1.92 20160211 133710 3.52 1.92 20160211 133711 3.53 1.93 20160211 133712 3.54 1.93 20160211 133713 3.55 1.93 20160211 133714 3.54 1.93 20160211 133715 3.53 1.93 20160211 133716 3.51 1.93 20160211 133717 3.50 1.93 20160211 133718 3.49 1.93 20160211 133719 3.48 1.94 20160211 133720 3.47 1.94 20160211 133721 3.47 1.94 20160211 133723 3.46 1.94 20160211 133724 3.46 1.94 20160211 133725 3.43 1.94 20160211 133726 3.40 1.94 20160211 133727 3.37 1.94 20160211 133728 3.35 1.95 20160211 133729 3.32 1.95 20160211 133730 3.31 1.95 20160211 133731 3.29 1.95 20160211 133732 3.28 1.95 20160211 133733 3.27 1.95 20160211 133734 3.26 1.95 20160211 133735 3.20 1.96 20160211 133736 3.15 1.96 20160211 133737 3.09 1.96 20160211 133738 3.05 1.96 20160211 133739 3.02 1.96 20160211 133740 2.99 1.96 20160211 133741 2.98 1.97 20160211 133742 2.96 1.97 20160211 133743 2.97 1.97 20160211 133744 2.98 1.97 20160211 133745 3.00 1.97 20160211 133746 2.98 1.98 20160211 133747 2.96 1.98 20160211 133748 2.93 1.98 20160211 133749 2.90 1.98 20160211 133750 2.87 1.99 20160211 133751 2.83 1.99 20160211 133752 2.80 1.99 20160211 133753 2.76 1.99 20160211 133759 2.37 2.01 20160211 133804 2.06 2.02 20160211 133805 2.00 2.02 20160211 133806 1.94 2.03 20160211 133807 1.88 2.03 20160211 133808 1.82 2.03 20160211 133809 1.76 2.04 20160211 133810 1.71 2.04 20160211 133811 1.67 2.04 20160211 133814 1.59 2.05 20160211 133815 1.56 2.05 20160211 133816 1.54 2.06 20160211 133817 1.52 2.06 20160211 133818 1.50 2.06 20160211 133819 1.48 2.07 20160211 133823 1.49 2.08 20160211 133824 1.51 2.08 20160211 133825 1.55 2.08 20160211 133826 1.59 2.09 20160211 133827 1.64 2.09 20160211 133829 1.72 2.10 20160211 133830 1.74 2.10 20160211 133831 1.76 2.10 20160211 133832 1.78 2.11 20160211 133834 1.80 2.11 20160211 133835 1.81 2.12 20160211 133836 1.82 2.12 20160211 133840 1.92 2.14 20160211 133842 1.97 2.14 20160211 133843 2.00 2.15 20160211 133844 2.02 2.15 20160211 133845 2.05 2.15 20160211 133846 2.08 2.15 20160211 133848 2.12 2.16 20160211 133849 2.14 2.16 20160211 133850 2.19 2.17 20160211 133851 2.27 2.17 20160211 133852 2.34 2.17 20160211 133853 2.43 2.17 20160211 133854 2.53 2.18 20160211 133855 2.62 2.18 20160211 133856 2.70 2.18 20160211 133857 2.80 2.19 20160211 133858 2.90 2.19 20160211 133859 2.99 2.19 20160211 133900 3.06 2.19 20160211 133901 3.15 2.20 20160211 133902 3.24 2.20 20160211 133903 3.33 2.20 20160211 133905 3.40 2.21 20160211 133906 3.48 2.21 20160211 133907 3.56 2.21 20160211 133908 3.64 2.22 20160211 133909 3.70 2.22 20160211 133910 3.78 2.22 20160211 133911 3.85 2.23 20160211 133912 3.91 2.23 20160211 133913 3.96 2.23 20160211 133914 4.02 2.24 20160211 133915 4.09 2.24 20160211 133916 4.15 2.24 20160211 133917 4.20 2.24 20160211 133918 4.26 2.25 20160211 133919 4.32 2.25 20160211 133920 4.37 2.25 20160211 133921 4.43 2.26 20160211 133922 4.49 2.26 20160211 133923 4.55 2.26 20160211 133924 4.59 2.26 20160211 133925 4.65 2.27 20160211 133926 4.72 2.27 20160211 133927 4.77 2.27 20160211 133928 4.82 2.28 20160211 133929 4.88 2.28 20160211 133930 4.93 2.28 20160211 133931 4.98 2.28 20160211 133932 5.04 2.29 20160211 133933 5.09 2.29 20160211 133934 5.13 2.29 20160211 133935 5.16 2.30 20160211 133936 5.21 2.30 20160211 133937 5.26 2.30 20160211 133938 5.29 2.30 20160211 133939 5.34 2.31 20160211 133940 5.39 2.31 20160211 133941 5.44 2.31 20160211 133942 5.48 2.31 20160211 133943 5.53 2.32 20160211 133944 5.56 2.32 20160211 133945 5.58 2.32 20160211 133946 5.61 2.32 20160211 133947 5.65 2.32 20160211 133948 5.68 2.33 20160211 133949 5.70 2.33 20160211 133950 5.73 2.33 20160211 133951 5.76 2.33 20160211 133952 5.78 2.33 20160211 133953 5.81 2.34 20160211 133955 5.84 2.34 20160211 133956 5.85 2.34 20160211 133957 5.87 2.34 20160211 133958 5.88 2.35 20160211 133959 5.89 2.35 20160211 134000 5.90 2.35 20160211 134001 5.91 2.36 20160211 134002 5.92 2.36 20160211 134003 5.91 2.36 20160211 134004 5.93 2.36 20160211 134005 5.94 2.37 20160211 134006 5.93 2.37 20160211 134007 5.94 2.37 20160211 134008 5.94 2.37 20160211 134009 5.94 2.38 20160211 134010 5.94 2.38 20160211 134011 5.95 2.38 20160211 134012 5.95 2.38 20160211 134013 5.94 2.38 20160211 134014 5.95 2.39 20160211 134015 5.95 2.39 20160211 134016 5.97 2.39 20160211 134017 6.01 2.39 20160211 134018 6.03 2.39 20160211 134019 6.06 2.40 20160211 134020 6.10 2.40 20160211 134021 6.13 2.40 20160211 134022 6.16 2.40 20160211 134023 6.20 2.40 20160211 134024 6.23 2.41 20160211 134025 6.28 2.41 20160211 134026 6.33 2.41 20160211 134027 6.37 2.41 20160211 134028 6.40 2.41 20160211 134029 6.45 2.42 20160211 134030 6.48 2.42 20160211 134031 6.53 2.42 20160211 134032 6.58 2.42 20160211 134033 6.59 2.43 20160211 134034 6.62 2.43 20160211 134035 6.66 2.43 20160211 134036 6.68 2.43 20160211 134037 6.72 2.43 20160211 134038 6.72 2.44 20160211 134039 6.72 2.44 20160211 134040 6.74 2.44 20160211 134041 6.75 2.44 20160211 134042 6.76 2.44 20160211 134043 6.76 2.45 20160211 134044 6.78 2.45 20160211 134046 6.78 2.45 20160211 134047 6.81 2.45 20160211 134048 6.80 2.45 20160211 134049 6.82 2.46 20160211 134050 6.83 2.46 20160211 134051 6.81 2.46 20160211 134052 6.82 2.46 20160211 134053 6.84 2.47 20160211 134054 6.84 2.47 20160211 134055 6.84 2.47 20160211 134056 6.84 2.47 20160211 134057 6.86 2.47 20160211 134058 6.86 2.48 20160211 134059 6.87 2.48 20160211 134100 6.89 2.48 20160211 134101 6.88 2.48 20160211 134102 6.89 2.48 20160211 134103 6.90 2.49 20160211 134104 6.90 2.49 20160211 134105 6.91 2.49 20160211 134106 6.93 2.49 20160211 134107 6.93 2.50 20160211 134108 6.95 2.50 20160211 134109 6.97 2.50 20160211 134110 6.97 2.50 20160211 134111 6.99 2.51 20160211 134112 6.97 2.51 20160211 134113 6.96 2.51 20160211 134114 6.96 2.51 20160211 134115 6.94 2.51 20160211 134116 6.94 2.52 20160211 134117 6.93 2.52 20160211 134118 6.93 2.52 20160211 134119 6.94 2.52 20160211 134120 6.93 2.52 20160211 134121 6.93 2.53 20160211 134122 6.93 2.53 20160211 134123 6.95 2.53 20160211 134124 6.96 2.54 20160211 134125 6.98 2.54 20160211 134126 7.00 2.55 20160211 134127 7.00 2.55 20160211 134128 7.02 2.55 20160211 134129 7.03 2.55 20160211 134130 7.04 2.56 20160211 134131 7.05 2.56 20160211 134132 7.06 2.56 20160211 134133 7.06 2.56 20160211 134134 7.04 2.57 20160211 134136 7.02 2.57 20160211 134137 7.01 2.58 20160211 134138 6.99 2.58 20160211 134139 6.97 2.58 20160211 134140 6.95 2.59 20160211 134141 6.93 2.59 20160211 134142 6.90 2.59 20160211 134143 6.88 2.59 20160211 134144 6.87 2.60 20160211 134145 6.86 2.60 20160211 134146 6.89 2.60 20160211 134147 6.89 2.61 20160211 134148 6.93 2.61 20160211 134149 6.94 2.61 20160211 134150 6.98 2.62 20160211 134151 7.00 2.62 20160211 134152 7.03 2.63 20160211 134153 7.07 2.63 20160211 134154 7.08 2.64 20160211 134155 7.11 2.64 20160211 134156 7.14 2.64 20160211 134157 7.19 2.65 20160211 134158 7.23 2.66 20160211 134159 7.27 2.66 20160211 134200 7.31 2.67 20160211 134201 7.37 2.67 20160211 134202 7.42 2.68 20160211 134203 7.45 2.68 20160211 134204 7.50 2.69 20160211 134205 7.52 2.69 20160211 134206 7.56 2.70 20160211 134207 7.59 2.71 20160211 134208 7.63 2.71 20160211 134209 7.65 2.72 20160211 134210 7.70 2.72 20160211 134211 7.73 2.73 20160211 134212 7.78 2.73 20160211 134213 7.81 2.73 20160211 134214 7.87 2.74 20160211 134215 7.91 2.74 20160211 134216 7.96 2.75 20160211 134217 7.98 2.75 20160211 134218 8.02 2.76 20160211 134219 8.03 2.76 20160211 134220 8.07 2.77 20160211 134221 8.09 2.78 20160211 134222 8.14 2.78 20160211 134223 8.19 2.79 20160211 134224 8.23 2.80 20160211 134225 8.28 2.80 20160211 134227 8.33 2.81 20160211 134228 8.40 2.81 20160211 134229 8.46 2.82 20160211 134230 8.52 2.82 20160211 134231 8.53 2.83 20160211 134232 8.57 2.84 20160211 134233 8.61 2.84 20160211 134234 8.65 2.85 20160211 134235 8.71 2.86 20160211 134236 8.75 2.86 20160211 134237 8.83 2.87 20160211 134238 8.89 2.87 20160211 134239 8.98 2.88 20160211 134240 9.06 2.89 20160211 134241 9.14 2.90 20160211 134242 9.17 2.90 20160211 134243 9.21 2.91 20160211 134244 9.23 2.91 20160211 134245 9.27 2.92 20160211 134246 9.29 2.93 20160211 134247 9.33 2.93 20160211 134248 9.36 2.94 20160211 134249 9.41 2.95 20160211 134250 9.44 2.95 20160211 134251 9.49 2.96 20160211 134252 9.53 2.97 20160211 134253 9.55 2.97 20160211 134254 9.56 2.98 20160211 134255 9.58 2.99 20160211 134256 9.61 3.00 20160211 134257 9.63 3.00 20160211 134258 9.66 3.01 20160211 134259 9.70 3.02 20160211 134300 9.74 3.03 20160211 134301 9.79 3.03 20160211 134302 9.85 3.04 20160211 134303 9.91 3.05 20160211 134304 9.95 3.05 20160211 134305 10.00 3.06 20160211 134306 10.04 3.06 20160211 134307 10.08 3.07 20160211 134308 10.11 3.07 20160211 134309 10.12 3.08 20160211 134310 10.13 3.08 20160211 134311 10.13 3.08 20160211 134312 10.12 3.07 20160211 134313 10.11 3.07 20160211 134314 10.10 3.07 20160211 134315 10.11 3.07 20160211 134316 10.12 3.07 20160211 134318 10.13 3.07 20160211 134319 10.14 3.06 20160211 134320 10.16 3.06 20160211 134321 10.17 3.06 20160211 134322 10.20 3.05 20160211 134323 10.21 3.05 20160211 134324 10.21 3.05 20160211 134325 10.22 3.05 20160211 134326 10.20 3.04 20160211 134327 10.21 3.04 20160211 134328 10.26 3.05 20160211 134329 10.31 3.05 20160211 134330 10.40 3.07 20160211 134331 10.49 3.08 20160211 134332 10.61 3.09 20160211 134333 10.72 3.10 20160211 134334 10.74 3.07 20160211 134335 10.80 3.05 20160211 134336 10.84 3.03 20160211 134337 10.91 3.01 20160211 134338 10.94 2.98 20160211 134339 10.95 2.95 20160211 134340 10.99 2.92 20160211 134341 11.00 2.87 20160211 134342 11.04 2.84 20160211 134343 11.10 2.80 20160211 134344 11.14 2.76 20160211 134345 11.23 2.73 20160211 134346 11.33 2.71 20160211 134347 11.50 2.69 20160211 134348 11.75 2.68 20160211 134349 12.03 2.68 20160211 134654 3.32 1.04 20160211 134655 3.38 1.08 20160211 134656 3.52 1.15 20160211 134657 3.77 1.23 20160211 134658 4.03 1.31 20160211 134659 4.30 1.39 20160211 134701 4.81 1.58 20160211 134702 4.96 1.66 20160211 134703 5.17 1.75 20160211 134704 5.39 1.84 20160211 134705 5.58 1.93 20160211 134706 5.72 2.02 20160211 134707 5.88 2.10 20160211 134708 5.97 2.17 20160211 134710 6.09 2.24 20160211 134711 6.23 2.32 20160211 134712 6.38 2.39 20160211 134713 6.56 2.46 20160211 134714 6.67 2.52 20160211 134715 6.88 2.58 20160211 134716 7.09 2.65 20160211 134717 7.34 2.70 20160211 134718 7.49 2.75 20160211 134719 7.74 2.81 20160211 134720 7.97 2.86 20160211 134721 8.20 2.92 20160211 134722 8.37 2.96 20160211 134723 8.39 3.01 20160211 134724 8.36 3.05 20160211 134725 8.33 3.10 20160211 134726 8.30 3.13 20160211 134727 8.31 3.17 20160211 134728 8.33 3.20 20160211 134729 8.36 3.24 20160211 134730 8.39 3.27 20160211 134731 8.44 3.30 20160211 134732 8.50 3.33 20160211 134733 8.54 3.35 20160211 134734 8.61 3.37 20160211 134735 8.68 3.40 20160211 134736 8.70 3.42 20160211 134737 8.71 3.43 20160211 134738 8.72 3.43 20160211 134739 8.75 3.44 20160211 134740 8.77 3.45 20160211 134741 8.81 3.45 20160211 134742 8.86 3.46 20160211 134743 8.91 3.46 20160211 134744 8.97 3.47 20160211 134745 9.05 3.47 20160211 134746 9.12 3.47 20160211 134747 9.22 3.48 20160211 134748 9.30 3.48 20160211 134749 9.41 3.48 20160211 134750 9.52 3.48 20160211 134751 9.60 3.48 20160211 134752 9.70 3.48 20160211 134753 9.79 3.48 20160211 134754 9.85 3.48 20160211 134755 9.92 3.48 20160211 134756 9.98 3.47 20160211 134757 10.05 3.47 20160211 134758 10.11 3.47 20160211 134759 10.15 3.47 20160211 134801 10.21 3.46 20160211 134802 10.24 3.46 20160211 134803 10.30 3.45 20160211 134804 10.35 3.45 20160211 134805 10.38 3.45 20160211 134806 10.41 3.44 20160211 134807 10.43 3.43 20160211 134808 10.48 3.43 20160211 134809 10.52 3.42 20160211 134810 10.58 3.41 20160211 134811 10.63 3.41 20160211 134812 10.70 3.40 20160211 134813 10.76 3.40 20160211 134814 10.82 3.39 20160211 134815 10.90 3.39 20160211 134816 10.97 3.39 20160211 134817 11.06 3.39 20160211 134818 11.13 3.39 20160211 134819 11.20 3.39 20160211 134820 11.25 3.39 20160211 134821 11.30 3.39 20160211 134822 11.32 3.39 20160211 134823 11.34 3.40 20160211 134824 11.34 3.40 20160211 134825 11.33 3.40 20160211 134826 11.31 3.41 20160211 134827 11.29 3.41 20160211 134828 11.26 3.41 20160211 134829 11.16 3.41 20160211 134830 11.06 3.41 20160211 134831 10.96 3.41 20160211 134832 10.85 3.40 20160211 134833 10.76 3.40 20160211 134834 10.67 3.39 20160211 134835 10.63 3.39 20160211 134836 10.62 3.39 20160211 134837 10.62 3.39 20160211 134838 10.63 3.39 20160211 134839 10.64 3.40 20160211 134840 10.66 3.40 20160211 134841 10.69 3.40 20160211 134842 10.65 3.40 20160211 134843 10.61 3.40 20160211 134844 10.55 3.40 20160211 134845 10.49 3.40 20160211 134846 10.42 3.40 20160211 134847 10.34 3.40 20160211 134848 10.19 3.40 20160211 134849 10.01 3.40 20160211 134851 9.80 3.39 20160211 134852 9.62 3.39 20160211 134853 9.43 3.39 20160211 134854 9.23 3.38 20160211 134855 9.05 3.38 20160211 134856 8.88 3.38 20160211 134857 8.68 3.37 20160211 134858 8.51 3.37 20160211 134859 8.35 3.37 20160211 134900 8.19 3.37 20160211 134901 8.06 3.37 20160211 134902 7.95 3.37 20160211 134903 7.87 3.36 20160211 134904 7.78 3.36 20160211 134905 7.70 3.36 20160211 134906 7.63 3.35 20160211 134907 7.55 3.35 20160211 134908 7.46 3.34 20160211 134909 7.37 3.34 20160211 134910 7.26 3.33 20160211 134911 7.15 3.32 20160211 134912 7.05 3.31 20160211 134913 6.94 3.31 20160211 134914 6.80 3.30 20160211 134915 6.64 3.28 20160211 134916 6.48 3.27 20160211 134917 6.33 3.25 20160211 134918 6.16 3.24 20160211 134919 6.01 3.22 20160211 134920 5.83 3.20 20160211 134921 5.59 3.18 20160211 134922 5.41 3.16 20160211 134923 5.21 3.15 20160211 134924 5.05 3.13 20160211 134925 4.89 3.12 20160211 134926 4.73 3.11 20160211 134927 4.57 3.10 20160211 134928 4.44 3.10 20160211 134929 4.33 3.10 20160211 134930 4.23 3.10 20160211 134931 4.16 3.10 20160211 134932 4.08 3.10 20160211 134933 4.03 3.11 20160211 134934 3.98 3.11 20160211 134935 3.94 3.10 20160211 134936 3.88 3.06 20160211 134937 3.84 3.02 20160211 134938 3.70 2.97 20160211 134939 3.56 2.92 20160211 134940 3.42 2.87 20160211 134942 3.28 2.82 20160211 134943 3.14 2.77 20160211 134944 2.98 2.72 20160211 134945 2.80 2.68 20160211 134946 2.65 2.64 20160211 134947 2.53 2.60 20160211 134948 2.45 2.56 20160211 134949 2.44 2.52 20160211 134950 2.58 2.50 20160211 134951 2.87 2.49 20160211 134952 3.24 2.49 20160211 134953 3.73 2.51 20160211 134954 4.26 2.55 20160211 134955 4.80 2.58 20160211 134956 5.24 2.61 20160211 134957 5.70 2.64 20160211 134958 6.14 2.67 20160211 134959 6.58 2.70 20160211 135000 7.00 2.72 20160211 135001 7.40 2.75 20160211 135002 7.71 2.78 20160211 135003 8.01 2.80 20160211 135004 8.29 2.82 20160211 135005 8.57 2.84 20160211 135006 8.81 2.87 20160211 135007 9.01 2.89 20160211 135008 9.19 2.91 20160211 135009 9.37 2.93 20160211 135010 9.51 2.94 20160211 135011 9.64 2.94 20160211 135012 9.75 2.95 20160211 135013 9.86 2.95 20160211 135014 9.97 2.97 20160211 135015 10.06 2.97 20160211 135016 10.16 2.97 20160211 135017 10.25 2.98 20160211 135018 10.31 2.99 20160211 135019 10.37 2.99 20160211 135020 10.44 3.01 20160211 135021 10.49 3.01 20160211 135022 10.55 3.02 20160211 135023 10.59 3.02 20160211 135024 10.62 3.02 20160211 135025 10.67 3.03 20160211 135026 10.70 3.03 20160211 135027 10.72 3.03 20160211 135028 10.74 3.04 20160211 135029 10.76 3.05 20160211 135030 10.76 3.06 20160211 135031 10.76 3.07 20160211 135033 10.75 3.09 20160211 135034 10.75 3.10 20160211 135035 10.76 3.11 20160211 135036 10.77 3.11 20160211 135037 10.79 3.11 20160211 135038 10.79 3.11 20160211 135039 10.79 3.10 20160211 135041 10.88 3.12 20160211 135042 10.93 3.13 20160211 135043 11.00 3.15 20160211 135044 11.05 3.15 20160211 135045 11.19 3.16 20160211 135046 11.35 3.18 20160211 135047 11.51 3.19 20160211 135048 11.69 3.20 20160211 135049 11.86 3.21 20160211 135050 12.00 3.21 20160211 135051 12.13 3.22 20160211 135052 12.24 3.21 20160211 135053 12.37 3.22 20160211 135054 12.49 3.22 20160211 135055 12.56 3.22 20160211 135056 12.63 3.22 20160211 135057 12.70 3.22 20160211 135058 12.78 3.23 20160211 135059 12.84 3.23 20160211 135100 12.88 3.22 20160211 135101 12.90 3.20 20160211 135102 12.94 3.19 20160211 135103 12.96 3.17 20160211 135104 13.00 3.16 20160211 135105 13.02 3.15 20160211 135106 13.06 3.14 20160211 135107 13.09 3.13 20160211 135108 13.12 3.13 20160211 135109 13.16 3.12 20160211 135110 13.15 3.09 20160211 135111 13.15 3.07 20160211 135112 13.13 3.05 20160211 135113 13.13 3.03 20160211 135114 13.12 3.00 20160211 135115 13.11 2.98 20160211 135116 13.09 2.96 20160211 135117 13.06 2.93 20160211 135118 13.04 2.91 20160211 135119 13.02 2.89 20160211 135120 13.00 2.86 20160211 135121 12.98 2.84 20160211 135123 12.97 2.82 20160211 135124 12.96 2.80 20160211 135125 12.98 2.79 20160211 135126 13.01 2.79 20160211 135127 13.04 2.79 20160211 135128 13.08 2.79 20160211 135129 13.10 2.79 20160211 135130 13.05 2.76 20160211 135131 13.01 2.73 20160211 135132 12.96 2.70 20160211 135133 12.91 2.67 20160211 135134 12.83 2.63 20160211 135135 12.69 2.55 20160211 135136 12.55 2.48 20160211 135137 12.42 2.41 20160211 135138 12.30 2.35 20160211 135139 12.20 2.30 20160211 135140 12.13 2.27 20160211 135141 12.09 2.25 20160211 135142 12.07 2.24 20160211 135143 12.10 2.24 20160211 135144 12.12 2.25 20160211 135145 12.14 2.27 20160211 135146 12.18 2.30 20160211 135147 12.23 2.33 20160211 135148 12.25 2.36 20160211 135149 12.15 2.37 20160211 135150 12.06 2.39 20160211 135151 11.95 2.41 20160211 135152 11.81 2.42 20160211 135153 11.71 2.44 20160211 135154 11.63 2.47 20160211 135155 11.55 2.50 20160211 135156 11.47 2.53 20160211 135157 11.37 2.55 20160211 135158 11.27 2.53 20160211 135159 11.17 2.52 20160211 135200 11.07 2.50 20160211 135201 10.97 2.48 20160211 135202 10.83 2.46 20160211 135203 10.68 2.44 20160211 135204 10.52 2.43 20160211 135205 10.36 2.41 20160211 135206 10.19 2.39 20160211 135207 9.87 2.35 20160211 135208 9.56 2.31 20160211 135209 9.25 2.27 20160211 135210 8.99 2.24 20160211 135211 8.49 2.22 20160211 135212 7.89 2.20 20160211 135214 7.34 2.18 20160211 135215 6.91 2.16 20160211 135216 6.34 2.15 20160211 135217 5.70 2.13 20160211 135218 5.24 2.12 20160211 135219 5.02 2.10 20160211 135220 5.08 2.08 20160211 135221 5.06 2.05 20160211 135222 5.14 2.03 20160211 135223 5.37 2.01 20160211 135224 5.68 2.00 20160211 135225 5.88 1.99 20160211 135226 6.00 1.99 20160211 135227 6.22 1.99 20160211 135228 6.49 1.99 20160211 135229 6.80 1.99 20160211 135230 6.92 1.99 20160211 135231 7.06 1.99 20160211 135232 7.22 2.00 20160211 135233 7.38 2.00 20160211 135234 7.49 2.00 20160211 135235 7.56 2.00 20160211 135236 7.67 2.01 20160211 135237 7.85 2.01 20160211 135238 7.95 2.02 20160211 135239 8.03 2.02 20160211 135240 8.17 2.03 20160211 135241 8.29 2.04 20160211 135242 8.40 2.04 20160211 135243 8.53 2.06 20160211 135244 8.64 2.07 20160211 135245 8.78 2.09 20160211 135246 8.89 2.10 20160211 135247 8.92 2.11 20160211 135248 8.97 2.12 20160211 135249 9.00 2.13 20160211 135250 9.07 2.14 20160211 135251 9.09 2.16 20160211 135252 9.15 2.17 20160211 135253 9.19 2.19 20160211 135254 9.26 2.20 20160211 135255 9.29 2.21 20160211 135256 9.36 2.23 20160211 135257 9.40 2.24 20160211 135258 9.47 2.25 20160211 135259 9.51 2.26 20160211 135300 9.55 2.27 20160211 135301 9.59 2.28 20160211 135302 9.64 2.30 20160211 135303 9.69 2.31 20160211 135305 9.72 2.32 20160211 135306 9.76 2.33 20160211 135307 9.80 2.34 20160211 135308 9.85 2.35 20160211 135309 9.89 2.36 20160211 135310 9.92 2.37 20160211 135311 9.97 2.39 20160211 135312 10.01 2.40 20160211 135313 10.05 2.41 20160211 135314 10.09 2.42 20160211 135315 10.14 2.44 20160211 135316 10.18 2.45 20160211 135317 10.23 2.46 20160211 135318 10.27 2.47 20160211 135319 10.32 2.48 20160211 135320 10.37 2.49 20160211 135321 10.37 2.51 20160211 135322 10.38 2.52 20160211 135323 10.39 2.53 20160211 135324 10.40 2.54 20160211 135325 10.41 2.54 20160211 135326 10.43 2.55 20160211 135327 10.45 2.56 20160211 135328 10.47 2.57 20160211 135329 10.47 2.58 20160211 135330 10.47 2.58 20160211 135331 10.46 2.58 20160211 135332 10.46 2.59 20160211 135333 10.45 2.59 20160211 135334 10.44 2.59 20160211 135335 10.43 2.60 20160211 135336 10.42 2.60 20160211 135337 10.41 2.60 20160211 135338 10.40 2.60 20160211 135339 10.39 2.61 20160211 135340 10.38 2.61 20160211 135341 10.36 2.61 20160211 135342 10.34 2.61 20160211 135343 10.32 2.61 20160211 135344 10.31 2.61 20160211 135345 10.27 2.60 20160211 135346 10.22 2.60 20160211 135347 10.18 2.60 20160211 135348 10.14 2.60 20160211 135349 10.12 2.59 20160211 135350 10.09 2.59 20160211 135351 10.08 2.59 20160211 135352 10.06 2.59 20160211 135353 10.04 2.59 20160211 135355 10.01 2.59 20160211 135356 9.98 2.59 20160211 135357 9.96 2.58 20160211 135358 9.92 2.58 20160211 135359 9.87 2.57 20160211 135400 9.83 2.56 20160211 135401 9.78 2.56 20160211 135402 9.72 2.55 20160211 135403 9.67 2.54 20160211 135404 9.61 2.53 20160211 135405 9.55 2.53 20160211 135406 9.51 2.52 20160211 135407 9.46 2.52 20160211 135408 9.42 2.51 20160211 135409 9.38 2.51 20160211 135410 9.33 2.51 20160211 135411 9.28 2.50 20160211 135412 9.23 2.50 20160211 135413 9.17 2.50 20160211 135414 9.08 2.49 20160211 135415 8.98 2.49 20160211 135416 8.88 2.49 20160211 135417 8.78 2.48 20160211 135418 8.70 2.48 20160211 135419 8.61 2.47 20160211 135420 8.52 2.47 20160211 135421 8.44 2.46 20160211 135422 8.37 2.46 20160211 135423 8.29 2.46 20160211 135424 8.22 2.45 20160211 135425 8.15 2.45 20160211 135426 8.12 2.44 20160211 135427 8.07 2.43 20160211 135428 8.04 2.43 20160211 135429 8.00 2.42 20160211 135430 7.99 2.42 20160211 135431 7.97 2.42 20160211 135432 7.96 2.41 20160211 135433 7.94 2.41 20160211 135434 7.93 2.40 20160211 135435 7.92 2.40 20160211 135436 7.92 2.39 20160211 135437 7.92 2.39 20160211 135438 7.93 2.39 20160211 135439 7.94 2.38 20160211 135440 7.95 2.38 20160211 135441 7.94 2.38 20160211 135442 7.94 2.37 20160211 135443 7.92 2.37 20160211 135444 7.91 2.37 20160211 135446 7.90 2.36 20160211 135447 7.88 2.36 20160211 135448 7.87 2.35 20160211 135449 7.86 2.35 20160211 135450 7.82 2.34 20160211 135451 7.79 2.34 20160211 135452 7.76 2.33 20160211 135453 7.74 2.32 20160211 135454 7.71 2.32 20160211 135455 7.68 2.31 20160211 135456 7.66 2.31 20160211 135457 7.63 2.31 20160211 135458 7.61 2.30 20160211 135459 7.60 2.29 20160211 135500 7.58 2.29 20160211 135501 7.56 2.28 20160211 135502 7.55 2.28 20160211 135503 7.53 2.28 20160211 135504 7.51 2.27 20160211 135505 7.50 2.27 20160211 135506 7.48 2.27 20160211 135507 7.47 2.26 20160211 135508 7.45 2.25 20160211 135509 7.43 2.25 20160211 135510 7.41 2.25 20160211 135511 7.38 2.25 20160211 135512 7.36 2.24 20160211 135513 7.34 2.24 20160211 135514 7.32 2.24 20160211 135515 7.30 2.23 20160211 135516 7.27 2.23 20160211 135517 7.23 2.23 20160211 135518 7.19 2.22 20160211 135519 7.15 2.22 20160211 135520 7.12 2.21 20160211 135521 7.10 2.21 20160211 135522 7.07 2.21 20160211 135523 7.05 2.21 20160211 135524 7.03 2.20 20160211 135525 7.00 2.20 20160211 135526 6.97 2.21 20160211 135527 6.95 2.20 20160211 135528 6.93 2.20 20160211 135529 6.91 2.20 20160211 135530 6.89 2.20 20160211 135531 6.87 2.19 20160211 135532 6.85 2.20 20160211 135533 6.83 2.20 20160211 135534 6.81 2.20 20160211 135536 6.80 2.19 20160211 135537 6.74 2.20 20160211 135538 6.68 2.19 20160211 135539 6.62 2.19 20160211 135540 6.57 2.19 20160211 135541 6.52 2.19 20160211 135542 6.47 2.19 20160211 135543 6.43 2.20 20160211 135544 6.38 2.20 20160211 135545 6.32 2.19 20160211 135546 6.26 2.20 20160211 135547 6.19 2.19 20160211 135548 6.12 2.19 20160211 135549 6.06 2.19 20160211 135550 6.00 2.19 20160211 135551 5.93 2.19 20160211 135552 5.87 2.19 20160211 135553 5.82 2.19 20160211 135554 5.76 2.19 20160211 135555 5.71 2.19 20160211 135556 5.65 2.19 20160211 135557 5.60 2.19 20160211 135558 5.55 2.19 20160211 135559 5.51 2.19 20160211 135600 5.45 2.19 20160211 135601 5.39 2.19 20160211 135602 5.32 2.19 20160211 135603 5.26 2.19 20160211 135604 5.21 2.19 20160211 135605 5.18 2.20 20160211 135606 5.14 2.20 20160211 135607 5.09 2.20 20160211 135608 5.07 2.20 20160211 135609 5.03 2.20 20160211 135610 5.01 2.20 20160211 135611 4.99 2.21 20160211 135612 4.95 2.20 20160211 135613 4.93 2.20 20160211 135614 4.90 2.20 20160211 135615 4.88 2.21 20160211 135616 4.85 2.20 20160211 135617 4.84 2.21 20160211 135618 4.83 2.21 20160211 135619 4.79 2.21 20160211 135620 4.79 2.21 20160211 135621 4.78 2.21 20160211 135622 4.78 2.22 20160211 135623 4.78 2.22 20160211 135624 4.76 2.21 20160211 135625 4.76 2.22 20160211 135627 4.76 2.22 20160211 135628 4.77 2.22 20160211 135629 4.80 2.23 20160211 135630 4.82 2.23 20160211 135631 4.85 2.23 20160211 135632 4.84 2.23 20160211 135633 4.84 2.24 20160211 135634 4.84 2.24 20160211 135635 4.85 2.24 20160211 135636 4.86 2.25 20160211 135637 4.88 2.25 20160211 135638 4.91 2.25 20160211 135639 4.94 2.25 20160211 135640 4.97 2.26 20160211 135641 5.00 2.26 20160211 135642 5.03 2.26 20160211 135643 5.07 2.27 20160211 135644 5.10 2.27 20160211 135645 5.13 2.27 20160211 135646 5.15 2.27 20160211 135647 5.18 2.28 20160211 135648 5.21 2.28 20160211 135649 5.24 2.28 20160211 135650 5.28 2.29 20160211 135651 5.31 2.29 20160211 135652 5.34 2.29 20160211 135653 5.43 2.30 20160211 135654 5.47 2.30 20160211 135655 5.52 2.30 20160211 135656 5.56 2.30 20160211 135657 5.59 2.31 20160211 135658 5.62 2.31 20160211 135659 5.65 2.31 20160211 135700 5.72 2.32 20160211 135701 5.77 2.32 20160211 135702 5.81 2.33 20160211 135703 5.85 2.33 20160211 135704 5.90 2.33 20160211 135705 5.98 2.34 20160211 135706 6.02 2.35 20160211 135707 6.06 2.36 20160211 135708 6.14 2.37 20160211 135709 6.17 2.37 20160211 135710 6.19 2.38 20160211 135711 6.22 2.38 20160211 135712 6.29 2.39 20160211 135713 6.33 2.39 20160211 135714 6.37 2.40 20160211 135715 6.45 2.41 20160211 135716 6.48 2.41 20160211 135718 6.51 2.41 20160211 135719 6.58 2.42 20160211 135720 6.60 2.43 20160211 135721 6.66 2.43 20160211 135722 6.67 2.44 20160211 135723 6.68 2.44 20160211 135724 6.72 2.44 20160211 135725 6.72 2.45 20160211 135726 6.76 2.45 20160211 135727 6.76 2.46 20160211 135728 6.79 2.47 20160211 135729 6.78 2.48 20160211 135730 6.81 2.48 20160211 135731 6.80 2.49 20160211 135732 6.83 2.49 20160211 135733 6.82 2.50 20160211 135734 6.84 2.50 20160211 135735 6.83 2.51 20160211 135736 6.86 2.51 20160211 135737 6.86 2.52 20160211 135738 6.89 2.52 20160211 135739 6.91 2.53 20160211 135740 6.89 2.54 20160211 135741 6.91 2.55 20160211 135742 6.89 2.55 20160211 135743 6.91 2.56 20160211 135744 6.92 2.57 20160211 135745 6.89 2.58 20160211 135746 6.89 2.58 20160211 135747 6.90 2.59 20160211 135748 6.90 2.60 20160211 135749 6.92 2.61 20160211 135750 6.93 2.61 20160211 135751 6.92 2.62 20160211 135752 6.93 2.62 20160211 135753 6.93 2.63 20160211 135754 6.94 2.64 20160211 135755 6.91 2.64 20160211 135756 6.92 2.65 20160211 135757 6.92 2.65 20160211 135758 6.93 2.66 20160211 135759 6.90 2.66 20160211 135800 6.91 2.67 20160211 135801 6.93 2.68 20160211 135802 6.94 2.68 20160211 135803 6.95 2.69 20160211 135804 6.94 2.69 20160211 135805 6.95 2.70 20160211 135806 6.96 2.70 20160211 135808 6.98 2.71 20160211 135809 6.99 2.72 20160211 135810 7.01 2.73 20160211 135811 7.02 2.73 20160211 135812 7.03 2.74 20160211 135813 7.01 2.75 20160211 135814 7.01 2.76 20160211 135815 7.00 2.76 20160211 135816 6.99 2.77 20160211 135817 6.99 2.77 20160211 135818 6.97 2.78 20160211 135819 6.98 2.79 20160211 135820 6.99 2.79 20160211 135821 7.00 2.80 20160211 135822 7.01 2.80 20160211 135823 7.02 2.80 20160211 135824 7.03 2.81 20160211 135825 7.03 2.82 20160211 135826 7.04 2.82 20160211 135827 7.05 2.83 20160211 135828 7.06 2.83 20160211 135829 7.07 2.84 20160211 135830 7.07 2.84 20160211 135831 7.08 2.85 20160211 135832 7.09 2.86 20160211 135833 7.12 2.86 20160211 135834 7.13 2.87 20160211 135835 7.14 2.87 20160211 135836 7.15 2.88 20160211 135837 7.17 2.88 20160211 135838 7.20 2.89 20160211 135839 7.22 2.89 20160211 135840 7.24 2.90 20160211 135841 7.27 2.91 20160211 135842 7.27 2.91 20160211 135843 7.27 2.91 20160211 135844 7.28 2.92 20160211 135845 7.28 2.92 20160211 135846 7.30 2.93 20160211 135847 7.35 2.93 20160211 135848 7.39 2.93 20160211 135849 7.42 2.94 20160211 135850 7.45 2.94 20160211 135851 7.47 2.95 20160211 135852 7.47 2.95 20160211 135853 7.47 2.95 20160211 135854 7.46 2.96 20160211 135855 7.48 2.97 20160211 135856 7.48 2.97 20160211 135857 7.50 2.97 20160211 135859 7.53 2.98 20160211 135900 7.55 2.98 20160211 135901 7.56 2.98 20160211 135902 7.61 2.99 20160211 135903 7.63 2.99 20160211 135904 7.64 2.99 20160211 135905 7.67 3.00 20160211 135906 7.69 3.00 20160211 135907 7.70 3.00 20160211 135908 7.73 3.00 20160211 135909 7.74 3.00 20160211 135910 7.76 3.01 20160211 135911 7.77 3.01 20160211 135912 7.77 3.01 20160211 135913 7.78 3.01 20160211 135914 7.78 3.01 20160211 135915 7.80 3.02 20160211 135916 7.81 3.02 20160211 135917 7.83 3.02 20160211 135918 7.85 3.02 20160211 135919 7.88 3.02 20160211 135920 7.92 3.02 20160211 135921 7.93 3.02 20160211 135922 7.96 3.02 20160211 135923 7.97 3.02 20160211 135924 8.00 3.02 20160211 135925 8.01 3.02 20160211 135926 8.03 3.03 20160211 135927 8.05 3.03 20160211 135928 8.05 3.02 20160211 135929 8.07 3.03 20160211 135930 8.07 3.02 20160211 135931 8.10 3.03 20160211 135932 8.10 3.03 20160211 135933 8.12 3.03 20160211 135934 8.12 3.03 20160211 135935 8.13 3.03 20160211 135936 8.14 3.03 20160211 135937 8.12 3.03 20160211 135938 8.13 3.03 20160211 135939 8.14 3.03 20160211 135940 8.13 3.03 20160211 135941 8.16 3.03 20160211 135942 8.17 3.04 20160211 135943 8.19 3.04 20160211 135944 8.21 3.04 20160211 135945 8.21 3.04 20160211 135946 8.23 3.04 20160211 135947 8.25 3.04 20160211 135949 8.25 3.04 20160211 135950 8.27 3.04 20160211 135951 8.28 3.04 20160211 135952 8.30 3.04 20160211 135953 8.31 3.05 20160211 135954 8.33 3.05 20160211 135955 8.35 3.05 20160211 135956 8.37 3.06 20160211 135957 8.38 3.06 20160211 135958 8.41 3.07 20160211 135959 8.44 3.07 20160211 140000 8.47 3.08 20160211 140001 8.48 3.08 20160211 140002 8.49 3.09 20160211 140003 8.51 3.10 20160211 140004 8.52 3.10 20160211 140005 8.54 3.11 20160211 140006 8.55 3.11 20160211 140007 8.57 3.11 20160211 140008 8.57 3.12 20160211 140009 8.57 3.13 20160211 140010 8.56 3.13 20160211 140011 8.56 3.14 20160211 140012 8.55 3.14 20160211 140013 8.54 3.15 20160211 140014 8.54 3.15 20160211 140015 8.54 3.16 20160211 140016 8.54 3.17 20160211 140017 8.54 3.17 20160211 140018 8.53 3.18 20160211 140019 8.50 3.19 20160211 140020 8.49 3.19 20160211 140021 8.46 3.20 20160211 140022 8.44 3.20 20160211 140023 8.42 3.21 20160211 140024 8.40 3.21 20160211 140025 8.37 3.22 20160211 140026 8.34 3.22 20160211 140027 8.30 3.23 20160211 140028 8.27 3.23 20160211 140029 8.23 3.24 20160211 140030 8.21 3.24 20160211 140031 8.18 3.25 20160211 140032 8.16 3.26 20160211 140033 8.14 3.26 20160211 140034 8.12 3.27 20160211 140035 8.10 3.27 20160211 140036 8.08 3.28 20160211 140037 8.07 3.28 20160211 140038 8.05 3.29 20160211 140040 8.03 3.29 20160211 140041 8.00 3.29 20160211 140042 7.99 3.30 20160211 140043 7.98 3.30 20160211 140044 7.98 3.31 20160211 140045 7.97 3.31 20160211 140046 7.95 3.32 20160211 140047 7.94 3.32 20160211 140048 7.94 3.32 20160211 140049 7.93 3.33 20160211 140050 7.92 3.33 20160211 140051 7.91 3.33 20160211 140052 7.90 3.33 20160211 140053 7.88 3.34 20160211 140054 7.89 3.34 20160211 140055 7.89 3.34 20160211 140056 7.88 3.34 20160211 140057 7.88 3.34 20160211 140058 7.88 3.35 20160211 140059 7.88 3.35 20160211 140100 7.89 3.35 20160211 140101 7.91 3.35 20160211 140102 7.93 3.35 20160211 140103 7.95 3.36 20160211 140104 7.96 3.36 20160211 140105 7.98 3.36 20160211 140106 7.99 3.37 20160211 140107 8.00 3.37 20160211 140108 8.01 3.37 20160211 140109 8.02 3.37 20160211 140110 8.04 3.37 20160211 140111 8.05 3.38 20160211 140112 8.08 3.38 20160211 140113 8.11 3.38 20160211 140114 8.14 3.38 20160211 140115 8.16 3.39 20160211 140116 8.19 3.39 20160211 140117 8.22 3.39 20160211 140118 8.25 3.39 20160211 140119 8.28 3.39 20160211 140120 8.30 3.40 20160211 140121 8.32 3.40 20160211 140122 8.34 3.40 20160211 140123 8.37 3.41 20160211 140124 8.38 3.41 20160211 140125 8.39 3.42 20160211 140126 8.41 3.42 20160211 140127 8.42 3.42 20160211 140128 8.43 3.42 20160211 140129 8.45 3.43 20160211 140131 8.46 3.43 20160211 140132 8.48 3.43 20160211 140133 8.51 3.44 20160211 140134 8.53 3.44 20160211 140135 8.55 3.44 20160211 140136 8.57 3.45 20160211 140137 8.60 3.45 20160211 140138 8.61 3.46 20160211 140139 8.64 3.46 20160211 140140 8.65 3.47 20160211 140141 8.68 3.47 20160211 140142 8.70 3.48 20160211 140143 8.73 3.48 20160211 140144 8.76 3.49 20160211 140145 8.78 3.50 20160211 140146 8.81 3.50 20160211 140147 8.85 3.51 20160211 140148 8.88 3.52 20160211 140149 8.92 3.52 20160211 140150 8.95 3.53 20160211 140151 8.99 3.54 20160211 140152 9.01 3.54 20160211 140153 9.02 3.55 20160211 140154 9.04 3.56 20160211 140155 9.05 3.57 20160211 140156 9.07 3.57 20160211 140157 9.09 3.58 20160211 140158 9.11 3.59 20160211 140159 9.13 3.60 20160211 140200 9.16 3.61 20160211 140201 9.19 3.62 20160211 140202 9.23 3.62 20160211 140203 9.26 3.63 20160211 140204 9.28 3.64 20160211 140205 9.29 3.65 20160211 140206 9.30 3.66 20160211 140207 9.28 3.67 20160211 140208 9.27 3.68 20160211 140209 9.27 3.69 20160211 140210 9.28 3.70 20160211 140211 9.28 3.71 20160211 140212 9.31 3.72 20160211 140213 9.33 3.73 20160211 140214 9.36 3.74 20160211 140215 9.39 3.75 20160211 140216 9.44 3.76 20160211 140217 9.47 3.77 20160211 140218 9.50 3.77 20160211 140219 9.54 3.78 20160211 140221 9.57 3.79 20160211 140222 9.61 3.80 20160211 140223 9.64 3.81 20160211 140224 9.68 3.82 20160211 140225 9.70 3.83 20160211 140226 9.73 3.84 20160211 140227 9.78 3.85 20160211 140228 9.82 3.86 20160211 140229 9.87 3.87 20160211 140230 9.93 3.88 20160211 140231 9.99 3.89 20160211 140232 10.05 3.90 20160211 140233 10.10 3.91 20160211 140234 10.15 3.92 20160211 140235 10.20 3.94 20160211 140236 10.23 3.95 20160211 140237 10.27 3.96 20160211 140238 10.31 3.97 20160211 140239 10.34 3.98 20160211 140240 10.37 3.99 20160211 140241 10.40 4.00 20160211 140242 10.43 4.01 20160211 140243 10.47 4.02 20160211 140244 10.49 4.02 20160211 140245 10.53 4.03 20160211 140246 10.58 4.04 20160211 140247 10.60 4.05 20160211 140248 10.64 4.06 20160211 140249 10.67 4.07 20160211 140250 10.71 4.08 20160211 140251 10.75 4.09 20160211 140252 10.79 4.10 20160211 140253 10.83 4.10 20160211 140254 10.86 4.11 20160211 140255 10.89 4.12 20160211 140256 10.92 4.12 20160211 140257 10.95 4.13 20160211 140258 10.98 4.14 20160211 140259 11.02 4.14 20160211 140300 11.05 4.15 20160211 140301 11.09 4.16 20160211 140302 11.11 4.16 20160211 140303 11.14 4.16 20160211 140304 11.16 4.16 20160211 140305 11.20 4.16 20160211 140306 11.23 4.16 20160211 140307 11.28 4.16 20160211 140308 11.31 4.16 20160211 140309 11.35 4.15 20160211 140310 11.37 4.15 20160211 140312 11.41 4.15 20160211 140313 11.44 4.15 20160211 140315 11.51 4.14 20160211 140316 11.55 4.14 20160211 140317 11.59 4.13 20160211 140318 11.63 4.12 20160211 140319 11.66 4.11 20160211 140320 11.71 4.10 20160211 140321 11.76 4.10 20160211 140322 11.82 4.09 20160211 140323 11.87 4.08 20160211 140324 11.93 4.07 20160211 140325 11.99 4.06 20160211 140326 12.05 4.05 20160211 140327 12.11 4.04 20160211 140328 12.19 4.03 20160211 140329 12.26 4.02 20160211 140330 12.30 4.01 20160211 140331 12.35 4.00 20160211 140332 12.41 3.98 20160211 140333 12.47 3.97 20160211 140334 12.52 3.95 20160211 140335 12.56 3.93 20160211 140336 12.60 3.91 20160211 140337 12.64 3.89 20160211 140338 12.66 3.88 20160211 140339 12.69 3.86 20160211 140340 12.71 3.84 20160211 140341 12.73 3.82 20160211 140342 12.73 3.80 20160211 140343 12.69 3.78 20160211 140344 12.64 3.75 20160211 140345 12.59 3.73 20160211 140346 12.53 3.71 20160211 140347 12.48 3.69 20160211 140348 12.42 3.67 20160211 140349 12.36 3.65 20160211 140350 12.30 3.62 20160211 140351 12.24 3.60 20160211 140352 12.17 3.58 20160211 140353 12.11 3.56 20160211 140354 12.04 3.54 20160211 140355 11.96 3.52 20160211 140356 11.86 3.49 20160211 140357 11.75 3.47 20160211 140358 11.64 3.45 20160211 140359 11.53 3.43 20160211 140400 11.42 3.40 20160211 140401 11.32 3.38 20160211 140403 11.21 3.36 20160211 140404 11.11 3.34 20160211 140405 11.03 3.32 20160211 140406 10.93 3.30 20160211 140407 10.84 3.28 20160211 140408 10.75 3.26 20160211 140409 10.61 3.24 20160211 140410 10.46 3.22 20160211 140411 10.30 3.20 20160211 140412 10.16 3.18 20160211 140413 10.01 3.16 20160211 140414 9.86 3.14 20160211 140415 9.71 3.12 20160211 140416 9.57 3.10 20160211 140417 9.42 3.08 20160211 140418 9.27 3.07 20160211 140419 9.11 3.05 20160211 140420 8.95 3.03 20160211 140421 8.78 3.01 20160211 140422 8.57 2.99 20160211 140423 8.36 2.97 20160211 140424 8.11 2.96 20160211 140425 7.89 2.94 20160211 140426 7.69 2.93 20160211 140427 7.50 2.91 20160211 140428 7.30 2.90 20160211 140429 7.11 2.89 20160211 140430 6.91 2.87 20160211 140431 6.71 2.86 20160211 140432 6.51 2.85 20160211 140433 6.31 2.83 20160211 140434 6.11 2.82 20160211 140435 5.93 2.82 20160211 140436 5.75 2.81 20160211 140437 5.58 2.80 20160211 140438 5.40 2.79 20160211 140439 5.24 2.79 20160211 140440 5.07 2.78 20160211 140441 4.92 2.77 20160211 140442 4.74 2.76 20160211 140443 4.59 2.75 20160211 140444 4.46 2.75 20160211 140445 4.33 2.74 20160211 140446 4.20 2.73 20160211 140447 4.06 2.73 20160211 140448 3.93 2.72 20160211 140449 3.81 2.72 20160211 140450 3.71 2.72 20160211 140451 3.62 2.71 20160211 140453 3.55 2.71 20160211 140454 3.51 2.70 20160211 140455 3.49 2.70 20160211 140456 3.49 2.69 20160211 140457 3.52 2.69 20160211 140458 3.56 2.68 20160211 140459 3.62 2.68 20160211 140500 3.66 2.68 20160211 140501 3.70 2.68 20160211 140502 3.72 2.68 20160211 140503 3.75 2.67 20160211 140504 3.76 2.67 20160211 140505 3.76 2.67 20160211 140506 3.77 2.67 20160211 140507 3.77 2.67 20160211 140508 3.77 2.67 20160211 140509 3.77 2.67 20160211 140510 3.77 2.67 20160211 140512 3.46 2.67 20160211 140513 3.26 2.67 20160211 140514 3.11 2.67 20160211 140515 3.08 2.67 20160211 140516 3.13 2.67 20160211 140517 3.26 2.67 20160211 140518 3.45 2.66 20160211 140519 3.69 2.66 20160211 140520 4.02 2.66 20160211 140521 4.33 2.66 20160211 140522 4.65 2.66 20160211 140523 4.90 2.66 20160211 140524 4.87 2.65 20160211 140525 4.84 2.65 20160211 140526 4.84 2.64 20160211 140527 4.86 2.64 20160211 140528 4.88 2.63 20160211 140529 4.91 2.63 20160211 140530 4.95 2.62 20160211 140531 5.00 2.61 20160211 140532 5.05 2.61 20160211 140533 5.11 2.60 20160211 140534 5.16 2.60 20160211 140535 5.25 2.59 20160211 140536 5.36 2.59 20160211 140537 5.45 2.58 20160211 140538 5.54 2.58 20160211 140539 5.64 2.57 20160211 140540 5.71 2.57 20160211 140541 5.77 2.56 20160211 140542 5.82 2.56 20160211 140544 5.88 2.55 20160211 140545 5.91 2.54 20160211 140546 5.94 2.54 20160211 140547 5.95 2.53 20160211 140548 5.97 2.53 20160211 140549 5.99 2.52 20160211 140550 6.00 2.52 20160211 140551 6.01 2.51 20160211 140552 6.03 2.51 20160211 140553 6.04 2.50 20160211 140554 6.05 2.50 20160211 140555 6.05 2.49 20160211 140556 6.08 2.48 20160211 140557 6.10 2.48 20160211 140558 6.11 2.47 20160211 140559 6.13 2.47 20160211 140600 6.17 2.46 20160211 140601 6.20 2.46 20160211 140602 6.23 2.45 20160211 140603 6.27 2.45 20160211 140604 6.30 2.45 20160211 140605 6.32 2.44 20160211 140606 6.35 2.44 20160211 140607 6.40 2.43 20160211 140608 6.44 2.43 20160211 140609 6.48 2.42 20160211 140610 6.53 2.42 20160211 140611 6.58 2.41 20160211 140612 6.63 2.41 20160211 140613 6.70 2.40 20160211 140614 6.75 2.39 20160211 140615 6.81 2.39 20160211 140616 6.88 2.38 20160211 140617 6.94 2.37 20160211 140618 6.99 2.36 20160211 140619 7.05 2.35 20160211 140620 7.10 2.35 20160211 140621 7.15 2.34 20160211 140622 7.20 2.33 20160211 140623 7.19 2.32 20160211 140624 7.14 2.31 20160211 140625 7.09 2.29 20160211 140626 7.02 2.28 20160211 140627 6.96 2.27 20160211 140628 6.88 2.26 20160211 140629 6.80 2.24 20160211 140630 6.71 2.23 20160211 140631 6.61 2.22 20160211 140632 6.52 2.20 20160211 140634 6.42 2.19 20160211 140635 6.29 2.18 20160211 140636 6.11 2.17 20160211 140637 5.95 2.16 20160211 140638 5.75 2.14 20160211 140639 5.58 2.13 20160211 140640 5.41 2.12 20160211 140641 5.22 2.11 20160211 140642 5.04 2.10 20160211 140643 4.86 2.09 20160211 140644 4.70 2.09 20160211 140645 4.55 2.08 20160211 140646 4.38 2.07 20160211 140647 4.23 2.06 20160211 140648 4.08 2.06 20160211 140649 3.88 2.05 20160211 140650 3.73 2.05 20160211 140651 3.56 2.04 20160211 140652 3.41 2.04 20160211 140653 3.27 2.03 20160211 140654 3.11 2.03 20160211 140655 2.99 2.03 20160211 140656 2.87 2.02 20160211 140657 2.74 2.02 20160211 140658 2.65 2.02 20160211 140659 2.53 2.01 20160211 140700 2.46 2.01 20160211 140701 2.41 2.01 20160211 140702 2.39 2.01 20160211 140703 2.39 2.01 20160211 140704 2.42 2.00 20160211 140705 2.48 2.00 20160211 140706 2.56 2.00 20160211 140707 2.65 2.00 20160211 140708 2.75 2.00 20160211 140709 2.87 2.00 20160211 140710 2.97 2.00 20160211 140711 3.10 2.00 20160211 140712 3.22 2.01 20160211 140713 3.36 2.01 20160211 140714 3.49 2.01 20160211 140715 3.62 2.01 20160211 140716 3.79 2.02 20160211 140717 3.92 2.02 20160211 140718 4.09 2.03 20160211 140719 4.23 2.03 20160211 140720 4.40 2.04 20160211 140721 4.52 2.04 20160211 140722 4.63 2.05 20160211 140723 4.77 2.06 20160211 140725 4.89 2.07 20160211 140726 5.04 2.08 20160211 140727 5.17 2.08 20160211 140728 5.32 2.09 20160211 140729 5.45 2.10 20160211 140730 5.62 2.11 20160211 140731 5.77 2.12 20160211 140732 5.94 2.13 20160211 140733 6.06 2.14 20160211 140734 6.17 2.15 20160211 140735 6.29 2.17 20160211 140736 6.39 2.18 20160211 140737 6.50 2.20 20160211 140738 6.59 2.21 20160211 140739 6.70 2.23 20160211 140740 6.79 2.24 20160211 140741 6.88 2.25 20160211 140742 6.96 2.27 20160211 140743 7.03 2.28 20160211 140744 7.06 2.29 20160211 140745 7.05 2.31 20160211 140746 7.04 2.32 20160211 140747 7.03 2.33 20160211 140748 7.03 2.34 20160211 140749 7.02 2.36 20160211 140750 7.01 2.37 20160211 140751 7.00 2.38 20160211 140752 7.00 2.40 20160211 140753 6.99 2.41 20160211 140754 6.98 2.42 20160211 140755 6.95 2.44 20160211 140756 6.93 2.45 20160211 140757 6.90 2.46 20160211 140758 6.86 2.47 20160211 140759 6.82 2.49 20160211 140800 6.78 2.50 20160211 140801 6.75 2.51 20160211 140802 6.70 2.52 20160211 140803 6.65 2.54 20160211 140804 6.61 2.55 20160211 140805 6.56 2.56 20160211 140806 6.51 2.57 20160211 140807 6.48 2.59 20160211 140808 6.44 2.60 20160211 140809 6.41 2.62 20160211 140810 6.36 2.63 20160211 140811 6.32 2.65 20160211 140812 6.29 2.66 20160211 140813 6.27 2.68 20160211 140814 6.24 2.69 20160211 140816 6.22 2.71 20160211 140817 6.21 2.73 20160211 140818 6.20 2.75 20160211 140819 6.18 2.76 20160211 140820 6.16 2.79 20160211 140821 6.13 2.81 20160211 140822 6.09 2.83 20160211 140823 6.03 2.85 20160211 140824 5.92 2.87 20160211 140825 5.81 2.89 20160211 140826 5.72 2.90 20160211 140827 5.60 2.93 20160211 140828 5.47 2.94 20160211 140829 5.39 2.96 20160211 140830 5.30 2.98 20160211 140831 5.23 3.01 20160211 140832 5.22 3.03 20160211 140833 5.18 3.05 20160211 140834 5.20 3.07 20160211 140835 5.20 3.10 20160211 140836 5.24 3.12 20160211 140837 5.30 3.14 20160211 140838 5.38 3.16 20160211 140839 5.45 3.18 20160211 140840 5.54 3.21 20160211 140841 5.73 3.23 20160211 140842 5.88 3.25 20160211 140843 6.07 3.28 20160211 140844 6.23 3.30 20160211 140845 6.42 3.33 20160211 140846 6.58 3.35 20160211 140847 6.78 3.38 20160211 140848 6.98 3.41 20160211 140849 7.15 3.43 20160211 140850 7.35 3.46 20160211 140851 7.51 3.48 20160211 140852 7.83 3.50 20160211 140853 8.11 3.53 20160211 140854 8.44 3.55 20160211 140855 8.79 3.58 20160211 140856 9.08 3.61 20160211 140857 9.43 3.63 20160211 140858 9.74 3.66 20160211 140859 10.11 3.69 20160211 140900 10.49 3.72 20160211 140901 10.80 3.74 20160211 140902 11.15 3.77 20160211 140903 11.24 3.79 20160211 140904 11.37 3.80 20160211 140906 11.48 3.82 20160211 140907 11.56 3.84 20160211 140908 11.67 3.86 20160211 140909 11.77 3.88 20160211 140910 11.92 3.90 20160211 140911 12.06 3.93 20160211 140912 12.20 3.95 20160211 140913 12.38 3.98 20160211 140914 12.51 4.00 20160211 140915 12.54 4.00 20160211 140916 12.55 4.01 20160211 140917 12.58 4.02 20160211 140918 12.62 4.03 20160211 140919 12.65 4.04 20160211 140920 12.69 4.05 20160211 140921 12.73 4.06 20160211 140922 12.76 4.06 20160211 140923 12.80 4.07 20160211 140924 12.87 4.09 20160211 140925 12.92 4.09 20160211 140926 12.93 4.10 20160211 140927 12.97 4.10 20160211 140928 12.98 4.11 20160211 140929 12.98 4.11 20160211 140930 13.02 4.12 20160211 140931 13.02 4.12 20160211 140932 13.01 4.13 20160211 140933 13.02 4.13 20160211 140934 13.04 4.14 20160211 140935 13.03 4.15 20160211 140936 13.02 4.16 20160211 140937 12.98 4.18 20160211 140938 12.98 4.19 20160211 140939 12.95 4.21 20160211 140940 12.94 4.23 20160211 140941 12.93 4.25 20160211 140942 12.94 4.28 20160211 140943 12.95 4.30 20160211 140944 12.96 4.32 20160211 140945 12.98 4.35 20160211 140946 13.02 4.38 20160211 140947 13.10 4.40 20160211 140948 13.20 4.42 20160211 140949 13.30 4.44 20160211 140950 13.41 4.46 20160211 140951 13.56 4.49 20160211 140952 13.62 4.50 20160211 140953 13.67 4.52 20160211 140954 13.74 4.53 20160211 140955 13.81 4.55 20160211 140957 13.88 4.56 20160211 140958 13.95 4.57 20160211 140959 13.98 4.58 20160211 141000 14.01 4.58 20160211 141001 14.04 4.58 20160211 141002 14.07 4.58 20160211 141003 14.10 4.59 20160211 141004 14.13 4.59 20160211 141005 14.15 4.59 20160211 141006 14.18 4.59 20160211 141007 14.20 4.59 20160211 141008 14.23 4.59 20160211 141009 14.21 4.58 20160211 141010 14.16 4.57 20160211 141012 14.07 4.55 20160211 141013 14.03 4.55 20160211 141014 13.99 4.54 20160211 141015 13.96 4.54 20160211 141016 13.93 4.53 20160211 141017 13.90 4.53 20160211 141018 13.88 4.53 20160211 141019 13.85 4.53 20160211 141020 13.90 4.53 20160211 141021 13.96 4.54 20160211 141022 14.03 4.55 20160211 141023 14.11 4.57 20160211 141024 14.18 4.58 20160211 141025 14.26 4.59 20160211 141026 14.35 4.61 20160211 141027 14.45 4.62 20160211 141028 14.53 4.64 20160211 141029 14.64 4.65 20160211 141030 14.71 4.67 20160211 141031 14.67 4.67 20160211 141032 14.63 4.68 20160211 141033 14.58 4.68 20160211 141034 14.55 4.69 20160211 141035 14.52 4.69 20160211 141036 14.48 4.70 20160211 141037 14.45 4.71 20160211 141038 14.44 4.71 20160211 141039 14.41 4.72 20160211 141040 14.39 4.73 20160211 141041 14.41 4.75 20160211 141042 14.49 4.78 20160211 141043 14.58 4.81 20160211 141044 14.67 4.83 20160211 141045 14.78 4.86 20160211 141047 14.89 4.90 20160211 141048 15.01 4.93 20160211 141049 15.12 4.96 20160211 141050 15.22 4.99 20160211 141051 15.36 5.03 20160211 141052 15.49 5.06 20160211 141053 15.79 5.10 20160211 141054 16.11 5.14 20160211 141055 16.41 5.19 20160211 141056 16.66 5.22 20160211 141057 16.93 5.25 20160211 141058 17.19 5.29 20160211 141059 17.43 5.32 20160211 141100 17.58 5.34 20160211 141101 17.76 5.36 20160211 141102 17.93 5.37 20160211 141103 17.97 5.38 20160211 141104 17.68 5.35 20160211 141105 17.39 5.32 20160211 141106 17.09 5.29 20160211 141107 16.84 5.26 20160211 141108 16.53 5.24 20160211 141109 16.22 5.21 20160211 141110 15.90 5.18 20160211 141111 15.64 5.16 20160211 141112 15.31 5.13 20160211 141113 14.97 5.11 20160211 141114 14.60 5.10 20160211 141115 14.32 5.09 20160211 141116 14.00 5.09 20160211 141118 13.62 5.09 20160211 141119 13.48 5.10 20160211 141120 13.40 5.10 20160211 141121 13.38 5.11 20160211 141122 13.41 5.12 20160211 141123 13.50 5.14 20160211 141124 13.60 5.15 20160211 141125 13.71 5.15 20160211 141126 13.81 5.15 20160211 141127 13.91 5.15 20160211 141128 14.01 5.15 20160211 141129 14.07 5.15 20160211 141130 14.16 5.15 20160211 141131 14.24 5.14 20160211 141132 14.32 5.13 20160211 141133 14.38 5.13 20160211 141134 14.42 5.12 20160211 141135 14.45 5.11 20160211 141136 14.48 5.10 20160211 141139 14.52 5.09 20160211 141140 14.53 5.09 20160211 141141 14.55 5.08 20160211 141142 14.56 5.08 20160211 141143 14.57 5.08 20160211 141144 14.57 5.07 20160211 141145 14.57 5.07 20160211 141146 14.57 5.08 20160211 141147 14.61 5.09 20160211 141148 14.64 5.10 20160211 141149 14.68 5.12 20160211 141150 14.73 5.14 20160211 141151 14.78 5.16 20160211 141152 14.84 5.18 20160211 141153 14.89 5.19 20160211 141154 14.96 5.22 20160211 141155 15.02 5.24 20160211 141156 15.10 5.26 20160211 141157 15.15 5.27 20160211 141158 15.20 5.29 20160211 141159 15.26 5.30 20160211 141200 15.32 5.31 20160211 141201 15.37 5.33 20160211 141202 15.42 5.34 20160211 141203 15.48 5.36 20160211 141204 15.54 5.37 20160211 141205 15.59 5.39 20160211 141206 15.64 5.40 20160211 141207 15.70 5.41 20160211 141208 15.72 5.42 20160211 141209 15.76 5.42 20160211 141210 15.79 5.43 20160211 141211 15.82 5.43 20160211 141212 15.86 5.44 20160211 141213 15.91 5.44 20160211 141214 15.95 5.44 20160211 141215 16.00 5.43 20160211 141216 16.04 5.44 20160211 141217 16.09 5.44 20160211 141218 16.09 5.43 20160211 141219 16.08 5.42 20160211 141220 16.08 5.41 20160211 141221 16.08 5.41 20160211 141222 16.06 5.40 20160211 141223 16.07 5.40 20160211 141224 16.06 5.39 20160211 141225 16.07 5.39 20160211 141226 16.07 5.38 20160211 141227 16.07 5.38 20160211 141229 16.05 5.37 20160211 141230 15.98 5.35 20160211 141231 15.93 5.34 20160211 141232 15.83 5.33 20160211 141233 15.70 5.31 20160211 141234 15.55 5.29 20160211 141235 15.43 5.28 20160211 141236 15.31 5.26 20160211 141237 15.17 5.25 20160211 141238 15.06 5.24 20160211 141239 14.93 5.23 20160211 141240 14.75 5.21 20160211 141241 14.56 5.20 20160211 141242 14.42 5.20 20160211 141243 14.24 5.19 20160211 141244 14.07 5.18 20160211 141245 13.91 5.18 20160211 141246 13.74 5.17 20160211 141247 13.62 5.17 20160211 141248 13.47 5.17 20160211 141249 13.32 5.17 20160211 141250 13.19 5.18 20160211 141251 13.07 5.18 20160211 141252 12.99 5.19 20160211 141253 12.90 5.20 20160211 141254 12.82 5.21 20160211 141255 12.74 5.22 20160211 141256 12.67 5.23 20160211 141257 12.61 5.25 20160211 141258 12.56 5.26 20160211 141259 12.51 5.27 20160211 141300 12.47 5.28 20160211 141301 12.50 5.30 20160211 141302 12.53 5.31 20160211 141303 12.58 5.33 20160211 141304 12.62 5.34 20160211 141305 12.69 5.36 20160211 141306 12.75 5.38 20160211 141307 12.83 5.40 20160211 141308 12.90 5.41 20160211 141309 13.00 5.43 20160211 141310 13.08 5.44 20160211 141311 13.10 5.46 20160211 141312 13.08 5.46 20160211 141313 13.10 5.47 20160211 141314 13.09 5.47 20160211 141315 13.13 5.48 20160211 141316 13.13 5.48 20160211 141317 13.13 5.49 20160211 141319 13.17 5.49 20160211 141320 13.18 5.50 20160211 141321 13.23 5.51 20160211 141322 13.24 5.51 20160211 141323 13.27 5.53 20160211 141324 13.27 5.53 20160211 141325 13.33 5.55 20160211 141326 13.36 5.56 20160211 141327 13.44 5.58 20160211 141328 13.50 5.59 20160211 141329 13.57 5.60 20160211 141330 13.70 5.62 20160211 141331 13.78 5.64 20160211 141332 13.92 5.66 20160211 141333 13.92 5.67 20160211 141334 13.98 5.69 20160211 141335 14.03 5.70 20160211 141336 14.09 5.71 20160211 141337 14.23 5.74 20160211 141338 14.35 5.75 20160211 141339 14.55 5.77 20160211 141340 14.71 5.79 20160211 141341 14.90 5.81 20160211 141342 15.15 5.84 20160211 141343 15.04 5.83 20160211 141344 14.90 5.83 20160211 141345 14.69 5.81 20160211 141346 14.48 5.80 20160211 141347 14.32 5.79 20160211 141348 14.17 5.77 20160211 141349 13.99 5.76 20160211 141350 13.75 5.74 20160211 141351 13.51 5.71 20160211 141352 13.30 5.69 20160211 141353 12.05 5.66 20160211 141354 10.08 5.62 20160211 141355 8.55 5.60 20160211 141356 6.79 5.56 20160211 141358 4.54 5.51 20160211 141359 4.58 5.49 20160211 141400 5.60 5.48 20160211 141401 6.97 5.46 20160211 141402 8.31 5.45 20160211 141403 9.90 5.46 20160211 141404 10.50 5.46 20160211 141405 11.12 5.47 20160211 141406 11.86 5.49 20160211 141407 12.53 5.50 20160211 141408 13.21 5.51 20160211 141410 14.00 5.54 20160211 141411 14.61 5.56 20160211 141412 15.42 5.60 20160211 141413 16.16 5.63 20160211 141414 16.91 5.65 20160211 141415 17.12 5.68 20160211 141416 17.33 5.71 20160211 141417 17.36 5.71 20160211 141418 17.39 5.72 20160211 141419 17.44 5.73 20160211 141420 17.48 5.72 20160211 141421 17.52 5.71 20160211 141422 17.57 5.71 20160211 141423 17.60 5.69 20160211 141424 17.62 5.68 20160211 141425 17.50 5.63 20160211 141426 17.36 5.59 20160211 141427 17.18 5.53 20160211 141428 17.01 5.48 20160211 141429 16.82 5.42 20160211 141430 16.63 5.35 20160211 141431 16.43 5.29 20160211 141432 16.24 5.23 20160211 141433 16.04 5.16 20160211 141434 15.82 5.09 20160211 141435 15.66 5.04 20160211 141436 15.45 4.97 20160211 141437 15.24 4.90 20160211 141438 14.99 4.83 20160211 141439 14.69 4.75 20160211 141440 14.42 4.67 20160211 141441 14.16 4.59 20160211 141442 13.90 4.52 20160211 141443 13.67 4.46 20160211 141444 13.43 4.39 20160211 141445 13.21 4.32 20160211 141446 13.02 4.27 20160211 141447 12.81 4.22 20160211 141448 12.63 4.17 20160211 141449 12.45 4.13 20160211 141450 12.27 4.08 20160211 141451 12.08 4.03 20160211 141452 11.94 3.99 20160211 141453 11.77 3.95 20160211 141454 11.60 3.90 20160211 141455 11.42 3.86 20160211 141456 11.24 3.82 20160211 141457 11.05 3.78 20160211 141458 10.86 3.74 20160211 141459 10.66 3.70 20160211 141501 10.46 3.66 20160211 141502 10.27 3.63 20160211 141503 10.04 3.59 20160211 141504 9.78 3.55 20160211 141505 9.56 3.51 20160211 141506 9.33 3.47 20160211 141507 9.11 3.43 20160211 141508 8.90 3.40 20160211 141509 8.65 3.36 20160211 141510 8.44 3.33 20160211 141511 8.23 3.29 20160211 141512 8.04 3.27 20160211 141513 7.83 3.23 20160211 141514 7.59 3.20 20160211 141515 7.38 3.17 20160211 141516 7.17 3.14 20160211 141517 6.99 3.11 20160211 141518 6.82 3.08 20160211 141519 6.64 3.05 20160211 141520 6.49 3.02 20160211 141521 6.35 2.99 20160211 141522 6.23 2.97 20160211 141523 6.10 2.94 20160211 141524 6.02 2.92 20160211 141525 5.95 2.89 20160211 141526 5.89 2.86 20160211 141527 5.84 2.84 20160211 141528 5.81 2.83 20160211 141529 5.78 2.81 20160211 141530 5.77 2.79 20160211 141531 5.75 2.78 20160211 141532 5.75 2.77 20160211 141533 5.74 2.75 20160211 141534 5.73 2.73 20160211 141535 5.72 2.72 20160211 141536 5.75 2.70 20160211 141537 5.75 2.69 20160211 141538 5.79 2.67 20160211 141539 5.82 2.66 20160211 141540 5.86 2.64 20160211 141541 5.91 2.63 20160211 141542 5.98 2.61 20160211 141543 6.03 2.59 20160211 141544 6.09 2.58 20160211 141545 6.14 2.57 20160211 141546 6.20 2.55 20160211 141547 6.21 2.53 20160211 141548 6.13 2.51 20160211 141549 6.03 2.49 20160211 141551 5.93 2.46 20160211 141552 5.82 2.44 20160211 141553 5.70 2.42 20160211 141554 5.57 2.40 20160211 141555 5.42 2.38 20160211 141556 5.29 2.36 20160211 141557 5.13 2.34 20160211 141558 4.92 2.32 20160211 141559 4.71 2.31 20160211 141600 4.49 2.29 20160211 141601 4.27 2.28 20160211 141602 4.05 2.27 20160211 141603 3.82 2.26 20160211 141604 3.59 2.25 20160211 141605 3.36 2.24 20160211 141606 3.08 2.24 20160211 141607 2.84 2.23 20160211 141608 2.60 2.23 20160211 141609 2.60 2.22 20160211 141610 2.73 2.21 20160211 141611 2.89 2.20 20160211 141612 3.22 2.19 20160211 141613 3.54 2.17 20160211 141614 3.85 2.16 20160211 141615 4.16 2.15 20160211 141616 4.49 2.14 20160211 141617 4.77 2.12 20160211 141618 5.04 2.11 20160211 141619 5.16 2.11 20160211 141620 5.16 2.10 20160211 141621 5.15 2.10 20160211 141622 5.12 2.10 20160211 141623 5.10 2.10 20160211 141624 5.03 2.09 20160211 141625 4.95 2.09 20160211 141626 4.85 2.09 20160211 141627 4.74 2.09 20160211 141628 4.60 2.09 20160211 141629 4.48 2.09 20160211 141630 4.41 2.10 20160211 141631 4.34 2.11 20160211 141632 4.28 2.12 20160211 141633 4.23 2.12 20160211 141634 4.18 2.13 20160211 141635 4.14 2.13 20160211 141636 4.09 2.13 20160211 141637 4.05 2.14 20160211 141638 4.01 2.14 20160211 141639 3.98 2.15 20160211 141640 3.94 2.15 20160211 141642 3.91 2.15 20160211 141643 3.87 2.15 20160211 141644 3.84 2.15 20160211 141645 3.81 2.15 20160211 141646 3.78 2.15 20160211 141647 3.75 2.15 20160211 141648 3.73 2.15 20160211 141649 3.71 2.15 20160211 141650 3.70 2.15 20160211 141651 3.74 2.16 20160211 141652 3.78 2.16 20160211 141653 3.82 2.16 20160211 141654 3.86 2.17 20160211 141655 3.91 2.17 20160211 141656 3.96 2.17 20160211 141657 4.02 2.17 20160211 141658 4.09 2.18 20160211 141659 4.16 2.18 20160211 141700 4.23 2.18 20160211 141701 4.33 2.18 20160211 141702 4.42 2.18 20160211 141703 4.51 2.18 20160211 141704 4.59 2.17 20160211 141705 4.67 2.17 20160211 141706 4.75 2.17 20160211 141707 4.83 2.17 20160211 141708 4.90 2.17 20160211 141709 4.97 2.16 20160211 141710 5.04 2.16 20160211 141711 5.11 2.16 20160211 141712 5.16 2.16 20160211 141713 5.23 2.17 20160211 141714 5.31 2.17 20160211 141715 5.39 2.17 20160211 141716 5.47 2.17 20160211 141717 5.56 2.17 20160211 141718 5.65 2.18 20160211 141719 5.74 2.18 20160211 141720 5.83 2.18 20160211 141721 5.90 2.18 20160211 141722 5.96 2.18 20160211 141723 6.02 2.18 20160211 141724 6.07 2.18 20160211 141725 6.13 2.18 20160211 141726 6.18 2.17 20160211 141727 6.21 2.17 20160211 141728 6.23 2.17 20160211 141729 6.25 2.16 20160211 141730 6.27 2.16 20160211 141732 6.25 2.16 20160211 141733 6.22 2.16 20160211 141734 6.20 2.16 20160211 141735 6.17 2.16 20160211 141736 6.15 2.17 20160211 141737 6.13 2.17 20160211 141738 6.11 2.18 20160211 141739 6.09 2.19 20160211 141740 6.07 2.19 20160211 141741 6.05 2.20 20160211 141742 6.04 2.21 20160211 141743 6.06 2.21 20160211 141744 6.08 2.21 20160211 141745 6.10 2.21 20160211 141746 6.14 2.21 20160211 141747 6.17 2.21 20160211 141748 6.22 2.21 20160211 141749 6.27 2.21 20160211 141751 6.40 2.20 20160211 141752 6.40 2.20 20160211 141753 6.35 2.19 20160211 141754 6.30 2.18 20160211 141755 6.25 2.18 20160211 141756 6.20 2.17 20160211 141757 6.16 2.16 20160211 141758 6.11 2.16 20160211 141759 6.06 2.15 20160211 141800 6.02 2.14 20160211 141801 6.00 2.14 20160211 141802 5.95 2.13 20160211 141803 5.89 2.13 20160211 141804 5.83 2.13 20160211 141805 5.78 2.13 20160211 141806 5.73 2.12 20160211 141807 5.69 2.12 20160211 141808 5.65 2.12 20160211 141809 5.61 2.12 20160211 141810 5.59 2.12 20160211 141811 5.56 2.11 20160211 141812 5.54 2.11 20160211 141813 5.51 2.11 20160211 141814 5.50 2.11 20160211 141815 5.48 2.10 20160211 141816 5.47 2.10 20160211 141817 5.47 2.10 20160211 141818 5.45 2.10 20160211 141819 5.46 2.09 20160211 141820 5.45 2.09 20160211 141821 5.43 2.09 20160211 141823 5.45 2.09 20160211 141824 5.48 2.08 20160211 141825 5.54 2.08 20160211 141826 5.59 2.08 20160211 141827 5.63 2.07 20160211 141828 5.68 2.07 20160211 141829 5.72 2.07 20160211 141830 5.76 2.06 20160211 141831 5.80 2.06 20160211 141832 5.84 2.05 20160211 141833 5.90 2.05 20160211 141834 5.94 2.04 20160211 141835 5.98 2.04 20160211 141836 6.03 2.03 20160211 141837 6.09 2.03 20160211 141838 6.15 2.02 20160211 141839 6.22 2.02 20160211 141840 6.30 2.01 20160211 141841 6.39 2.01 20160211 141842 6.48 2.00 20160211 141843 6.56 2.00 20160211 141844 6.57 1.99 20160211 141845 6.58 1.99 20160211 141846 6.56 1.98 20160211 141847 6.55 1.97 20160211 141848 6.54 1.97 20160211 141850 6.54 1.95 20160211 141853 6.56 1.93 20160211 141855 6.53 1.92 20160211 141856 6.51 1.91 20160211 141857 6.49 1.90 20160211 141858 6.47 1.89 20160211 141859 6.45 1.89 20160211 141900 6.44 1.88 20160211 141901 6.44 1.87 20160211 141902 6.43 1.86 20160211 141903 6.43 1.85 20160211 141904 6.42 1.84 20160211 141905 6.43 1.83 20160211 141906 6.42 1.82 20160211 141907 6.42 1.81 20160211 141908 6.41 1.80 20160211 141909 6.41 1.79 20160211 141910 6.41 1.79 20160211 141911 6.42 1.78 20160211 141912 6.43 1.77 20160211 141914 6.46 1.76 20160211 141915 6.40 1.75 20160211 141916 6.35 1.74 20160211 141917 6.30 1.73 20160211 141918 6.26 1.72 20160211 141919 6.22 1.71 20160211 141920 6.19 1.70 20160211 141921 6.16 1.68 20160211 141922 6.14 1.67 20160211 141923 6.12 1.66 20160211 141924 6.11 1.65 20160211 141925 6.02 1.64 20160211 141926 5.92 1.63 20160211 141927 5.83 1.62 20160211 141928 5.74 1.61 20160211 141929 5.65 1.61 20160211 141930 5.56 1.60 20160211 141931 5.47 1.59 20160211 141932 5.38 1.58 20160211 141933 5.29 1.57 20160211 141934 5.21 1.56 20160211 141935 5.18 1.55 20160211 141936 5.15 1.54 20160211 141937 5.11 1.53 20160211 141938 5.08 1.52 20160211 141939 5.04 1.50 20160211 141940 5.01 1.49 20160211 141941 4.97 1.48 20160211 141942 4.94 1.47 20160211 141943 4.90 1.46 20160211 141944 4.87 1.45 20160211 141945 4.85 1.44 20160211 141946 4.83 1.44 20160211 141947 4.82 1.43 20160211 141948 4.81 1.42 20160211 141949 4.80 1.42 20160211 141950 4.79 1.41 20160211 141951 4.78 1.40 20160211 141952 4.77 1.40 20160211 141953 4.76 1.39 20160211 141954 4.75 1.39 20160211 141955 4.74 1.38 20160211 141956 4.73 1.37 20160211 141957 4.72 1.37 20160211 141958 4.71 1.36 20160211 141959 4.69 1.35 20160211 142000 4.69 1.35 20160211 142001 4.68 1.34 20160211 142002 4.67 1.33 20160211 142004 4.67 1.33 20160211 142005 4.66 1.32 20160211 142006 4.63 1.32 20160211 142007 4.61 1.31 20160211 142008 4.58 1.31 20160211 142009 4.55 1.30 20160211 142010 4.53 1.30 20160211 142011 4.51 1.29 20160211 142012 4.49 1.29 20160211 142013 4.46 1.28 20160211 142014 4.45 1.28 20160211 142015 4.44 1.27 20160211 142016 4.45 1.27 20160211 142017 4.47 1.26 20160211 142018 4.48 1.26 20160211 142019 4.48 1.25 20160211 142020 4.49 1.25 20160211 142021 4.50 1.25 20160211 142022 4.51 1.24 20160211 142023 4.52 1.24 20160211 142024 4.53 1.23 20160211 142025 4.53 1.23 20160211 142026 4.51 1.23 20160211 142027 4.49 1.22 20160211 142028 4.48 1.22 20160211 142029 4.46 1.21 20160211 142030 4.44 1.21 20160211 142031 4.41 1.20 20160211 142032 4.39 1.20 20160211 142033 4.37 1.19 20160211 142034 4.34 1.19 20160211 142035 4.31 1.18 20160211 142036 4.27 1.18 20160211 142037 4.24 1.17 20160211 142038 4.21 1.17 20160211 142039 4.17 1.17 20160211 142040 4.13 1.16 20160211 142041 4.10 1.16 20160211 142042 4.07 1.16 20160211 142043 4.03 1.15 20160211 142044 4.00 1.15 20160211 142045 3.96 1.15 20160211 142046 3.95 1.14 20160211 142047 3.94 1.14 20160211 142048 3.94 1.14 20160211 142049 3.94 1.14 20160211 142050 3.93 1.13 20160211 142051 3.93 1.13 20160211 142052 3.92 1.13 20160211 142053 3.92 1.12 20160211 142055 3.92 1.12 20160211 142056 3.91 1.12 20160211 142057 3.90 1.12 20160211 142058 3.89 1.11 20160211 142059 3.87 1.11 20160211 142100 3.86 1.11 20160211 142101 3.85 1.10 20160211 142102 3.84 1.10 20160211 142103 3.82 1.10 20160211 142104 3.81 1.10 20160211 142105 3.80 1.09 20160211 142106 3.79 1.09 20160211 142107 3.79 1.09 20160211 142108 3.79 1.09 20160211 142109 3.80 1.08 20160211 142110 3.80 1.08 20160211 142111 3.81 1.08 20160211 142112 3.82 1.08 20160211 142113 3.83 1.07 20160211 142114 3.84 1.07 20160211 142115 3.85 1.07 20160211 142116 3.87 1.07 20160211 142117 3.89 1.06 20160211 142118 3.90 1.06 20160211 142119 3.92 1.06 20160211 142120 3.94 1.06 20160211 142121 3.97 1.06 20160211 142122 3.99 1.05 20160211 142123 4.02 1.05 20160211 142124 4.05 1.05 20160211 142125 4.08 1.05 20160211 142126 4.12 1.05 20160211 142127 4.13 1.04 20160211 142128 4.13 1.04 20160211 142129 4.14 1.04 20160211 142130 4.15 1.04 20160211 142131 4.15 1.04 20160211 142132 4.16 1.04 20160211 142133 4.17 1.03 20160211 142134 4.18 1.03 20160211 142135 4.20 1.03 20160211 142136 4.21 1.03 20160211 142137 4.21 1.03 20160211 142138 4.21 1.03 20160211 142139 4.21 1.02 20160211 142140 4.21 1.02 20160211 142141 4.21 1.02 20160211 142142 4.22 1.02 20160211 142143 4.22 1.02 20160211 142144 4.22 1.02 20160211 142146 4.23 1.02 20160211 142147 4.23 1.02 20160211 142148 4.24 1.02 20160211 142149 4.25 1.02 20160211 142150 4.26 1.02 20160211 142151 4.27 1.02 20160211 142152 4.29 1.02 20160211 142153 4.30 1.02 20160211 142154 4.32 1.02 20160211 142155 4.33 1.02 20160211 142156 4.35 1.02 20160211 142157 4.37 1.02 20160211 142158 4.40 1.02 20160211 142159 4.43 1.02 20160211 142200 4.47 1.02 20160211 142201 4.51 1.01 20160211 142202 4.54 1.01 20160211 142203 4.59 1.01 20160211 142204 4.63 1.01 20160211 142205 4.68 1.01 20160211 142206 4.72 1.01 20160211 142207 4.77 1.01 20160211 142208 4.79 1.01 20160211 142209 4.82 1.01 20160211 142210 4.84 1.01 20160211 142211 4.87 1.01 20160211 142212 4.89 1.01 20160211 142213 4.91 1.01 20160211 142214 4.95 1.01 20160211 142215 4.98 1.00 20160211 142216 5.00 1.00 20160211 142217 5.04 1.00 20160211 142218 5.05 1.00 20160211 142219 5.06 1.00 20160211 142220 5.06 1.00 20160211 142221 5.06 1.00 20160211 142222 5.06 1.00 20160211 142223 5.06 1.00 20160211 142224 5.06 0.99 20160211 142225 5.05 0.99 20160211 142226 5.05 0.99 20160211 142227 5.05 0.99 20160211 142228 5.08 0.99 20160211 142229 5.11 0.99 20160211 142230 5.14 0.99 20160211 142231 5.17 0.99 20160211 142232 5.20 0.99 20160211 142233 5.22 0.99 20160211 142234 5.25 0.99 20160211 142236 5.27 0.99 20160211 142237 5.29 0.99 20160211 142238 5.30 0.99 20160211 142239 5.33 0.99 20160211 142240 5.35 0.99 20160211 142241 5.38 0.99 20160211 142242 5.40 0.99 20160211 142243 5.43 0.99 20160211 142244 5.45 0.99 20160211 142245 5.48 0.99 20160211 142246 5.50 0.99 20160211 142247 5.53 0.99 20160211 142248 5.55 0.99 20160211 142249 5.54 0.99 20160211 142250 5.53 0.99 20160211 142251 5.52 0.99 20160211 142252 5.50 0.99 20160211 142253 5.49 0.98 20160211 142254 5.47 0.98 20160211 142255 5.46 0.98 20160211 142256 5.45 0.98 20160211 142257 5.45 0.98 20160211 142258 5.44 0.98 20160211 142259 5.44 0.98 20160211 142300 5.44 0.99 20160211 142301 5.44 0.99 20160211 142302 5.44 0.99 20160211 142303 5.45 0.99 20160211 142304 5.45 0.99 20160211 142305 5.45 1.00 20160211 142306 5.46 1.00 20160211 142307 5.47 1.00 20160211 142308 5.47 1.00 20160211 142309 5.49 1.00 20160211 142310 5.51 1.00 20160211 142311 5.53 1.00 20160211 142312 5.55 1.00 20160211 142313 5.57 1.00 20160211 142314 5.59 1.00 20160211 142315 5.62 1.00 20160211 142316 5.65 1.00 20160211 142317 5.68 1.00 20160211 142318 5.70 1.00 20160211 142319 5.68 1.00 20160211 142320 5.65 1.00 20160211 142321 5.61 0.99 20160211 142322 5.58 0.99 20160211 142323 5.54 0.98 20160211 142324 5.50 0.97 20160211 142325 5.45 0.97 20160211 142327 5.41 0.96 20160211 142328 5.36 0.96 20160211 142329 5.31 0.95 20160211 142330 5.25 0.95 20160211 142331 5.19 0.94 20160211 142332 5.13 0.94 20160211 142333 5.08 0.94 20160211 142334 5.03 0.93 20160211 142335 4.97 0.93 20160211 142336 4.93 0.92 20160211 142337 4.88 0.92 20160211 142338 4.83 0.92 20160211 142339 4.79 0.91 20160211 142340 4.77 0.91 20160211 142341 4.76 0.91 20160211 142342 4.75 0.91 20160211 142343 4.75 0.91 20160211 142344 4.74 0.91 20160211 142345 4.74 0.91 20160211 142346 4.74 0.91 20160211 142347 4.73 0.91 20160211 142348 4.73 0.91 20160211 142349 4.74 0.91 20160211 142350 4.74 0.91 20160211 142351 4.75 0.91 20160211 142352 4.75 0.91 20160211 142353 4.75 0.91 20160211 142354 4.75 0.91 20160211 142355 4.75 0.91 20160211 142356 4.75 0.91 20160211 142357 4.75 0.91 20160211 142358 4.75 0.90 20160211 142359 4.75 0.90 20160211 142400 4.76 0.90 20160211 142401 4.76 0.90 20160211 142402 4.76 0.90 20160211 142403 4.76 0.90 20160211 142404 4.76 0.90 20160211 142405 4.76 0.90 20160211 142406 4.76 0.90 20160211 142407 4.75 0.90 20160211 142408 4.75 0.90 20160211 142409 4.74 0.89 20160211 142410 4.71 0.89 20160211 142411 4.66 0.89 20160211 142412 4.62 0.89 20160211 142413 4.58 0.89 20160211 142414 4.54 0.89 20160211 142415 4.50 0.89 20160211 142417 4.46 0.88 20160211 142418 4.43 0.88 20160211 142419 4.39 0.88 20160211 142420 4.35 0.88 20160211 142421 4.33 0.88 20160211 142422 4.32 0.88 20160211 142423 4.32 0.88 20160211 142424 4.32 0.88 20160211 142425 4.31 0.88 20160211 142426 4.31 0.88 20160211 142427 4.30 0.87 20160211 142428 4.30 0.87 20160211 142429 4.30 0.87 20160211 142430 4.29 0.87 20160211 142431 4.29 0.87 20160211 142432 4.29 0.87 20160211 142433 4.29 0.87 20160211 142434 4.29 0.87 20160211 142435 4.29 0.87 20160211 142436 4.28 0.87 20160211 142437 4.28 0.87 20160211 142438 4.28 0.87 20160211 142439 4.27 0.87 20160211 142440 4.27 0.87 20160211 142441 4.27 0.87 20160211 142442 4.27 0.86 20160211 142443 4.27 0.86 20160211 142444 4.27 0.86 20160211 142445 4.27 0.86 20160211 142446 4.27 0.86 20160211 142447 4.27 0.86 20160211 142448 4.27 0.86 20160211 142449 4.27 0.86 20160211 142450 4.27 0.86 20160211 142451 4.27 0.86 20160211 142452 4.27 0.86 20160211 142453 4.27 0.86 20160211 142454 4.27 0.86 20160211 142455 4.26 0.85 20160211 142456 4.26 0.85 20160211 142457 4.26 0.85 20160211 142458 4.25 0.85 20160211 142459 4.25 0.85 20160211 142500 4.25 0.85 20160211 142501 4.25 0.85 20160211 142502 4.26 0.85 20160211 142503 4.27 0.85 20160211 142504 4.28 0.85 20160211 142505 4.29 0.85 20160211 142506 4.30 0.85 20160211 142508 4.30 0.85 20160211 142509 4.31 0.85 20160211 142510 4.31 0.85 20160211 142511 4.32 0.85 20160211 142512 4.31 0.85 20160211 142513 4.30 0.85 20160211 142514 4.29 0.85 20160211 142515 4.28 0.85 20160211 142516 4.27 0.85 20160211 142517 4.26 0.85 20160211 142518 4.25 0.85 20160211 142519 4.24 0.85 20160211 142520 4.24 0.85 20160211 142521 4.24 0.85 20160211 142522 4.26 0.85 20160211 142523 4.29 0.85 20160211 142524 4.33 0.85 20160211 142525 4.35 0.85 20160211 142526 4.38 0.86 20160211 142527 4.41 0.86 20160211 142528 4.43 0.86 20160211 142529 4.46 0.86 20160211 142530 4.47 0.86 20160211 142531 4.49 0.86 20160211 142532 4.52 0.87 20160211 142533 4.55 0.87 20160211 142534 4.57 0.88 20160211 142535 4.60 0.88 20160211 142536 4.62 0.88 20160211 142537 4.65 0.89 20160211 142538 4.68 0.89 20160211 142539 4.70 0.90 20160211 142540 4.73 0.91 20160211 142541 4.75 0.91 20160211 142542 4.77 0.91 20160211 142543 4.79 0.92 20160211 142544 4.81 0.92 20160211 142545 4.83 0.92 20160211 142546 4.85 0.92 20160211 142547 4.86 0.92 20160211 142548 4.88 0.92 20160211 142549 4.89 0.92 20160211 142550 4.90 0.92 20160211 142551 4.90 0.92 20160211 142552 4.92 0.92 20160211 142553 4.96 0.93 20160211 142554 4.98 0.93 20160211 142555 5.01 0.93 20160211 142556 5.04 0.94 20160211 142557 5.07 0.94 20160211 142559 5.10 0.94 20160211 142600 5.13 0.95 20160211 142601 5.17 0.95 20160211 142602 5.20 0.95 20160211 142603 5.25 0.95 20160211 142604 5.31 0.96 20160211 142605 5.37 0.96 20160211 142606 5.43 0.96 20160211 142607 5.49 0.97 20160211 142608 5.55 0.97 20160211 142609 5.62 0.97 20160211 142610 5.68 0.98 20160211 142611 5.74 0.98 20160211 142612 5.81 0.98 20160211 142613 5.88 0.99 20160211 142614 5.94 0.99 20160211 142615 6.00 0.99 20160211 142616 6.07 0.99 20160211 142617 6.13 0.99 20160211 142618 6.21 1.00 20160211 142619 6.28 1.00 20160211 142620 6.36 1.00 20160211 142621 6.44 1.00 20160211 142622 6.53 1.01 20160211 142623 6.54 1.00 20160211 142624 6.53 1.00 20160211 142625 6.51 1.00 20160211 142626 6.50 1.00 20160211 142627 6.49 0.99 20160211 142628 6.48 0.99 20160211 142629 6.47 0.99 20160211 142630 6.46 0.99 20160211 142631 6.45 0.98 20160211 142632 6.44 0.98 20160211 142633 6.41 0.98 20160211 142634 6.37 0.97 20160211 142635 6.33 0.96 20160211 142636 6.29 0.95 20160211 142637 6.25 0.94 20160211 142638 6.21 0.94 20160211 142639 6.17 0.93 20160211 142640 6.13 0.92 20160211 142641 6.08 0.91 20160211 142642 6.04 0.91 20160211 142643 6.02 0.90 20160211 142644 5.99 0.89 20160211 142645 5.96 0.89 20160211 142646 5.94 0.88 20160211 142647 5.91 0.87 20160211 142649 5.88 0.87 20160211 142650 5.85 0.86 20160211 142651 5.83 0.85 20160211 142652 5.80 0.85 20160211 142653 5.78 0.84 20160211 142654 5.75 0.84 20160211 142655 5.71 0.83 20160211 142656 5.68 0.83 20160211 142657 5.66 0.83 20160211 142658 5.63 0.82 20160211 142659 5.61 0.82 20160211 142700 5.58 0.82 20160211 142701 5.57 0.82 20160211 142702 5.55 0.81 20160211 142703 5.53 0.81 20160211 142704 5.52 0.81 20160211 142705 5.52 0.81 20160211 142706 5.51 0.81 20160211 142707 5.51 0.80 20160211 142708 5.51 0.80 20160211 142709 5.51 0.80 20160211 142710 5.51 0.80 20160211 142711 5.51 0.80 20160211 142712 5.52 0.80 20160211 142713 5.52 0.80 20160211 142714 5.51 0.80 20160211 142715 5.50 0.80 20160211 142716 5.48 0.80 20160211 142717 5.47 0.80 20160211 142718 5.46 0.80 20160211 142719 5.45 0.80 20160211 142720 5.44 0.79 20160211 142721 5.43 0.79 20160211 142722 5.42 0.79 20160211 142723 5.42 0.79 20160211 142724 5.41 0.79 20160211 142725 5.41 0.79 20160211 142726 5.40 0.79 20160211 142727 5.40 0.79 20160211 142728 5.40 0.79 20160211 142729 5.40 0.79 20160211 142730 5.39 0.79 20160211 142731 5.39 0.79 20160211 142732 5.40 0.78 20160211 142733 5.40 0.78 20160211 142734 5.40 0.78 20160211 142735 5.38 0.78 20160211 142736 5.35 0.78 20160211 142737 5.33 0.78 20160211 142738 5.31 0.78 20160211 142740 5.28 0.77 20160211 142741 5.26 0.77 20160211 142742 5.24 0.77 20160211 142743 5.22 0.77 20160211 142744 5.21 0.77 20160211 142745 5.20 0.77 20160211 142746 5.19 0.77 20160211 142747 5.18 0.77 20160211 142748 5.16 0.76 20160211 142749 5.15 0.76 20160211 142750 5.14 0.76 20160211 142751 5.12 0.76 20160211 142752 5.11 0.76 20160211 142753 5.10 0.76 20160211 142754 5.08 0.76 20160211 142755 5.07 0.76 20160211 142756 5.05 0.76 20160211 142757 5.03 0.75 20160211 142758 5.02 0.75 20160211 142759 5.00 0.75 20160211 142800 4.99 0.75 20160211 142801 4.97 0.75 20160211 142802 4.95 0.75 20160211 142803 4.94 0.75 20160211 142804 4.92 0.75 20160211 142805 4.91 0.75 20160211 142806 4.89 0.74 20160211 142807 4.87 0.74 20160211 142808 4.85 0.74 20160211 142809 4.83 0.74 20160211 142810 4.82 0.74 20160211 142811 4.80 0.74 20160211 142812 4.78 0.74 20160211 142813 4.76 0.74 20160211 142814 4.74 0.73 20160211 142815 4.71 0.73 20160211 142816 4.69 0.73 20160211 142817 4.66 0.73 20160211 142818 4.64 0.73 20160211 142819 4.62 0.73 20160211 142820 4.61 0.73 20160211 142821 4.59 0.73 20160211 142822 4.58 0.73 20160211 142823 4.57 0.73 20160211 142824 4.57 0.73 20160211 142825 4.57 0.73 20160211 142826 4.56 0.73 20160211 142827 4.55 0.73 20160211 142828 4.55 0.73 20160211 142830 4.53 0.73 20160211 142831 4.52 0.73 20160211 142832 4.50 0.72 20160211 142833 4.48 0.72 20160211 142835 4.44 0.72 20160211 142836 4.43 0.72 20160211 142837 4.41 0.72 20160211 142838 4.40 0.72 20160211 142839 4.38 0.72 20160211 142840 4.38 0.72 20160211 142841 4.37 0.72 20160211 142842 4.37 0.72 20160211 142843 4.37 0.71 20160211 142844 4.37 0.71 20160211 142845 4.38 0.71 20160211 142846 4.38 0.71 20160211 142847 4.38 0.71 20160211 142848 4.36 0.71 20160211 142849 4.35 0.71 20160211 142850 4.33 0.71 20160211 142851 4.32 0.71 20160211 142852 4.30 0.71 20160211 142853 4.28 0.71 20160211 142854 4.26 0.71 20160211 142855 4.24 0.71 20160211 142856 4.23 0.70 20160211 142857 4.21 0.70 20160211 142858 4.20 0.70 20160211 142859 4.18 0.70 20160211 142900 4.16 0.70 20160211 142901 4.14 0.70 20160211 142902 4.13 0.70 20160211 142903 4.11 0.69 20160211 142904 4.10 0.69 20160211 142905 4.09 0.69 20160211 142906 4.07 0.69 20160211 142907 4.06 0.68 20160211 142908 4.06 0.67 20160211 142909 4.05 0.67 20160211 142910 4.05 0.66 20160211 142911 4.04 0.65 20160211 142912 4.03 0.65 20160211 142913 4.02 0.64 20160211 142914 4.01 0.63 20160211 142915 4.01 0.63 20160211 142916 4.00 0.62 20160211 142917 3.99 0.62 20160211 142918 3.98 0.61 20160211 142919 3.97 0.61 20160211 142921 3.97 0.60 20160211 142922 3.95 0.59 20160211 142923 3.92 0.58 20160211 142924 3.89 0.57 20160211 142925 3.85 0.56 20160211 142926 3.81 0.55 20160211 142927 3.75 0.54 20160211 145621 8.51 0.91 20160211 145622 8.61 0.95 20160211 145623 8.70 0.99 20160211 145624 8.79 1.04 20160211 145625 8.88 1.09 20160211 145626 8.97 1.15 20160211 145627 9.06 1.20 20160211 145628 9.10 1.23 20160211 145629 9.16 1.26 20160211 145630 9.23 1.29 20160211 145631 9.30 1.33 20160211 145632 9.36 1.37 20160211 145633 9.43 1.41 20160211 145634 9.50 1.45 20160211 145635 9.58 1.49 20160211 145636 9.67 1.54 20160211 145637 9.76 1.60 20160211 145638 9.86 1.65 20160211 145639 9.96 1.68 20160211 145640 10.09 1.73 20160211 145641 10.22 1.77 20160211 145642 10.34 1.81 20160211 145643 10.47 1.85 20160211 145644 10.58 1.89 20160211 145645 10.67 1.92 20160211 145646 10.71 1.93 20160211 145647 10.75 1.95 20160211 145648 10.79 1.96 20160211 145649 10.83 1.97 20160211 145650 10.85 1.98 20160211 145651 10.86 1.99 20160211 145652 10.88 2.00 20160211 145653 10.90 2.02 20160211 145654 10.91 2.03 20160211 145655 10.92 2.03 20160211 145656 10.94 2.04 20160211 145657 10.95 2.04 20160211 145658 10.96 2.03 20160211 145659 10.98 2.03 20160211 145700 10.99 2.02 20160211 145701 11.00 2.01 20160211 145702 11.03 1.99 20160211 145703 11.05 1.98 20160211 145705 11.07 1.97 20160211 145706 11.10 1.97 20160211 145707 11.15 1.98 20160211 145708 11.19 1.98 20160211 145709 11.26 1.99 20160211 145710 11.32 2.01 20160211 145711 11.38 2.03 20160211 145712 11.45 2.05 20160211 145713 11.50 2.08 20160211 145714 11.59 2.14 20160211 145715 11.66 2.20 20160211 145716 11.73 2.26 20160211 145717 11.81 2.31 20160211 145718 11.88 2.36 20160211 145719 11.94 2.39 20160211 145720 11.98 2.42 20160211 145721 12.03 2.44 20160211 145722 12.07 2.46 20160211 145723 12.11 2.48 20160211 145724 12.14 2.50 20160211 145725 12.17 2.51 20160211 145726 12.18 2.52 20160211 145727 12.17 2.52 20160211 145728 12.16 2.52 20160211 145729 12.15 2.51 20160211 145730 12.13 2.51 20160211 145731 12.10 2.51 20160211 145732 12.08 2.50 20160211 145733 12.07 2.50 20160211 145734 12.00 2.49 20160211 145735 11.92 2.48 20160211 145736 11.80 2.46 20160211 145737 11.70 2.45 20160211 145738 11.61 2.44 20160211 145739 11.46 2.42 20160211 145740 11.33 2.40 20160211 145741 11.21 2.38 20160211 145742 11.05 2.36 20160211 145743 10.92 2.35 20160211 145744 10.78 2.33 20160211 145745 10.62 2.31 20160211 145746 10.48 2.29 20160211 145747 10.35 2.28 20160211 145748 10.17 2.26 20160211 145749 10.02 2.24 20160211 145750 9.88 2.22 20160211 145751 9.73 2.20 20160211 145752 9.60 2.19 20160211 145753 9.49 2.17 20160211 145755 9.35 2.16 20160211 145756 9.23 2.14 20160211 145757 9.10 2.13 20160211 145758 9.01 2.12 20160211 145759 8.92 2.11 20160211 145800 8.83 2.10 20160211 145801 8.78 2.09 20160211 145802 8.71 2.08 20160211 145803 8.67 2.08 20160211 145804 8.64 2.08 20160211 145805 8.63 2.07 20160211 145806 8.60 2.07 20160211 145807 8.58 2.07 20160211 145808 8.56 2.06 20160211 145809 8.55 2.06 20160211 145810 8.54 2.06 20160211 145811 8.53 2.06 20160211 145812 8.54 2.06 20160211 145813 8.55 2.06 20160211 145814 8.56 2.06 20160211 145815 8.58 2.07 20160211 145816 8.60 2.07 20160211 145817 8.62 2.08 20160211 145818 8.64 2.08 20160211 145819 8.69 2.09 20160211 145820 8.73 2.09 20160211 145821 8.76 2.09 20160211 145822 8.79 2.10 20160211 145823 8.82 2.10 20160211 145824 8.85 2.10 20160211 145825 8.86 2.11 20160211 145826 8.85 2.11 20160211 145827 8.84 2.12 20160211 145828 8.82 2.12 20160211 145829 8.79 2.13 20160211 145830 8.76 2.13 20160211 145831 8.73 2.14 20160211 145832 8.68 2.14 20160211 145833 8.65 2.15 20160211 145834 8.61 2.15 20160211 145835 8.59 2.15 20160211 145836 8.57 2.15 20160211 145837 8.56 2.16 20160211 145838 8.54 2.16 20160211 145839 8.54 2.16 20160211 145840 8.54 2.16 20160211 145841 8.55 2.16 20160211 145842 8.55 2.16 20160211 145843 8.56 2.16 20160211 145844 8.57 2.17 20160211 145846 8.57 2.17 20160211 145847 8.59 2.17 20160211 145848 8.53 2.16 20160211 145849 8.42 2.16 20160211 145850 8.26 2.15 20160211 145851 8.10 2.14 20160211 145852 7.96 2.13 20160211 145853 7.77 2.12 20160211 145854 7.58 2.11 20160211 145855 7.43 2.10 20160211 145856 7.24 2.09 20160211 145857 7.06 2.08 20160211 145858 6.92 2.07 20160211 145859 6.75 2.06 20160211 145900 6.59 2.05 20160211 145901 6.48 2.04 20160211 145902 6.38 2.02 20160211 145903 6.30 2.00 20160211 145904 6.24 1.99 20160211 145905 6.15 1.97 20160211 145906 6.05 1.95 20160211 145907 5.95 1.93 20160211 145908 5.87 1.92 20160211 145909 5.76 1.90 20160211 145910 5.63 1.88 20160211 145911 5.50 1.86 20160211 145912 5.40 1.84 20160211 145913 5.27 1.82 20160211 145914 5.13 1.80 20160211 145915 5.03 1.79 20160211 145916 4.88 1.77 20160211 145917 4.73 1.74 20160211 145918 4.55 1.72 20160211 145919 4.34 1.69 20160211 145920 4.14 1.67 20160211 145921 3.85 1.64 20160211 145922 3.55 1.61 20160211 145923 3.20 1.57 20160211 145924 2.89 1.54 20160211 145925 2.62 1.51 20160211 145926 2.32 1.46 20160211 145927 2.03 1.41 20160211 145949 5.42 1.68 20160211 145950 5.40 1.87 20160211 145951 5.37 2.04 20160211 145952 5.34 2.20 20160211 145953 5.32 2.35 20160211 145954 5.29 2.47 20160211 145955 5.27 2.60 20160211 145956 5.23 2.66 20160211 145957 5.20 2.71 20160211 145958 5.20 2.75 20160211 145959 5.19 2.78 20160211 150000 5.18 2.82 20160211 150001 5.17 2.86 20160211 150002 5.16 2.89 20160211 150003 5.15 2.93 20160211 150004 5.13 2.96 20160211 150005 5.12 2.99 20160211 150006 5.08 3.02 20160211 150007 5.03 3.05 20160211 150008 5.00 3.07 20160211 150009 5.03 3.09 20160211 150010 5.06 3.10 20160211 150011 5.08 3.11 20160211 150012 5.11 3.12 20160211 150013 5.13 3.13 20160211 150014 5.15 3.13 20160211 150015 5.16 3.14 20160211 150016 5.16 3.15 20160211 150017 5.17 3.15 20160211 150018 5.16 3.16 20160211 150019 5.15 3.16 20160211 150020 5.13 3.17 20160211 150021 5.09 3.17 20160211 150022 5.06 3.17 20160211 150023 5.00 3.18 20160211 150024 4.95 3.18 20160211 150025 4.90 3.18 20160211 150026 4.86 3.18 20160211 150027 4.81 3.18 20160211 150028 4.76 3.18 20160211 150029 4.72 3.18 20160211 150031 4.67 3.18 20160211 150032 4.62 3.18 20160211 150033 4.58 3.18 20160211 150034 4.53 3.18 20160211 150035 4.52 3.18 20160211 150036 4.54 3.18 20160211 150037 4.53 3.19 20160211 150038 4.54 3.19 20160211 150039 4.54 3.19 20160211 150040 4.54 3.19 20160211 150041 4.56 3.19 20160211 150042 4.55 3.19 20160211 150043 4.56 3.19 20160211 150044 4.56 3.20 20160211 150045 4.57 3.20 20160211 150046 4.56 3.20 20160211 150047 4.60 3.20 20160211 150048 4.66 3.20 20160211 150049 4.78 3.20 20160211 150050 4.86 3.21 20160211 150051 4.95 3.21 20160211 150052 5.02 3.21 20160211 150053 5.11 3.21 20160211 150054 5.21 3.22 20160211 150055 5.29 3.22 20160211 150056 5.38 3.22 20160211 150057 5.47 3.23 20160211 150058 5.57 3.23 20160211 150059 5.61 3.23 20160211 150100 5.56 3.24 20160211 150101 5.53 3.24 20160211 150102 5.49 3.24 20160211 150103 5.45 3.25 20160211 150104 5.42 3.25 20160211 150105 5.40 3.26 20160211 150106 5.36 3.26 20160211 150107 5.35 3.26 20160211 150108 5.33 3.27 20160211 150109 5.32 3.27 20160211 150110 5.31 3.28 20160211 150111 5.25 3.28 20160211 150112 5.15 3.29 20160211 150113 5.06 3.29 20160211 150114 4.97 3.30 20160211 150115 4.91 3.31 20160211 150116 4.85 3.32 20160211 150117 4.80 3.33 20160211 150118 4.76 3.33 20160211 150119 4.73 3.34 20160211 150120 4.70 3.35 20160211 150122 4.68 3.36 20160211 150123 4.66 3.37 20160211 150124 4.66 3.38 20160211 150125 4.63 3.39 20160211 150126 4.61 3.40 20160211 150127 4.58 3.41 20160211 150128 4.56 3.42 20160211 150129 4.52 3.44 20160211 150130 4.47 3.45 20160211 150131 4.42 3.46 20160211 150132 4.37 3.48 20160211 150133 4.31 3.49 20160211 150134 4.26 3.50 20160211 150135 4.20 3.52 20160211 150136 4.12 3.53 20160211 150137 4.02 3.54 20160211 150138 3.92 3.56 20160211 150139 3.82 3.57 20160211 150140 3.72 3.59 20160211 150141 3.62 3.60 20160211 150142 3.54 3.62 20160211 150143 3.49 3.63 20160211 150144 3.47 3.64 20160211 150146 3.51 3.68 20160211 150147 3.58 3.69 20160211 150148 3.62 3.71 20160211 150149 3.63 3.72 20160211 150150 3.63 3.74 20160211 150152 3.71 3.77 20160211 150153 3.75 3.79 20160211 150154 3.82 3.81 20160211 150155 3.92 3.82 20160211 150156 4.03 3.84 20160211 150157 4.16 3.85 20160211 150158 4.26 3.87 20160211 150159 4.41 3.89 20160211 150200 4.49 3.91 20160211 150201 4.52 3.92 20160211 150202 4.54 3.94 20160211 150204 4.62 3.98 20160211 150206 4.75 4.01 20160211 150207 4.81 4.03 20160211 150208 4.91 4.05 20160211 150212 5.10 4.10 20160211 150214 4.69 4.14 20160211 150215 4.49 4.15 20160211 150216 4.30 4.17 20160211 150217 4.14 4.19 20160211 150219 3.80 4.23 20160211 150220 3.69 4.24 20160211 150221 3.60 4.26 20160211 150222 3.57 4.28 20160211 150223 3.24 4.30 20160211 150224 2.95 4.32 20160211 150225 2.85 4.34 20160211 150226 2.77 4.36 20160211 150227 2.89 4.37 20160211 150228 3.16 4.40 20160211 150229 3.45 4.41 20160211 150230 3.74 4.43 20160211 150231 4.26 4.45 20160211 150232 4.65 4.47 20160211 150233 5.10 4.49 20160211 150234 5.56 4.51 20160211 150236 5.89 4.55 20160211 150237 5.90 4.57 20160211 150238 5.87 4.59 20160211 150239 5.92 4.61 20160211 150240 6.02 4.63 20160211 150241 6.14 4.65 20160211 150242 6.27 4.67 20160211 150243 6.54 4.69 20160211 150244 6.77 4.71 20160211 150246 7.15 4.75 20160211 150247 7.20 4.76 20160211 150248 7.15 4.78 20160211 150249 7.12 4.80 20160211 150250 7.09 4.82 20160211 150251 7.17 4.84 20160211 150252 7.25 4.86 20160211 150253 7.35 4.87 20160211 150254 7.56 4.89 20160211 150255 7.75 4.91 20160211 150256 7.94 4.93 20160211 150257 8.08 4.95 20160211 150258 8.18 4.96 20160211 150259 8.12 4.98 20160211 150300 8.06 5.00 20160211 150301 8.04 5.02 20160211 150303 8.07 5.03 20160211 150304 8.11 5.05 20160211 150305 8.24 5.07 20160211 150306 8.37 5.09 20160211 150307 8.53 5.10 20160211 150308 8.79 5.12 20160211 150309 8.95 5.14 20160211 150310 9.07 5.15 20160211 150311 9.16 5.17 20160211 150312 9.10 5.19 20160211 150313 9.10 5.21 20160211 150314 9.11 5.22 20160211 150315 9.18 5.24 20160211 150316 9.25 5.26 20160211 150317 9.35 5.28 20160211 150318 9.51 5.30 20160211 150319 9.67 5.31 20160211 150320 9.90 5.33 20160211 150321 10.05 5.35 20160211 150323 10.15 5.38 20160211 150324 10.13 5.40 20160211 150325 10.18 5.42 20160211 150326 10.22 5.44 20160211 150327 10.31 5.46 20160211 150328 10.40 5.47 20160211 150329 10.51 5.49 20160211 150330 10.67 5.51 20160211 150331 10.82 5.52 20160211 150332 11.03 5.54 20160211 150333 11.18 5.55 20160211 150334 11.18 5.57 20160211 150335 11.15 5.59 20160211 150336 11.17 5.61 20160211 150337 11.19 5.63 20160211 150338 11.22 5.65 20160211 150339 11.31 5.66 20160211 150340 11.39 5.68 20160211 150341 11.53 5.70 20160211 150342 11.65 5.72 20160211 150343 11.83 5.73 20160211 150344 12.00 5.75 20160211 150345 12.15 5.77 20160211 150346 12.12 5.79 20160211 150347 12.10 5.82 20160211 150348 12.08 5.84 20160211 150349 12.09 5.86 20160211 150350 12.14 5.88 20160211 150351 12.19 5.90 20160211 150352 12.30 5.92 20160211 150354 12.40 5.94 20160211 150355 12.56 5.97 20160211 150356 12.71 5.98 20160211 150357 12.87 6.01 20160211 150358 12.96 6.03 20160211 150359 13.08 6.06 20160211 150400 13.06 6.08 20160211 150401 13.10 6.11 20160211 150402 13.12 6.13 20160211 150403 13.20 6.16 20160211 150404 13.26 6.18 20160211 150405 13.38 6.20 20160211 150406 13.50 6.22 20160211 150408 13.78 6.26 20160211 150409 13.87 6.29 20160211 150410 13.95 6.32 20160211 150411 14.07 6.35 20160211 150412 14.17 6.37 20160211 150413 14.21 6.40 20160211 150414 14.23 6.42 20160211 150415 14.30 6.45 20160211 150416 14.38 6.47 20160211 150417 14.49 6.50 20160211 150418 14.58 6.52 20160211 150419 14.71 6.55 20160211 150420 14.75 6.58 20160211 150421 14.81 6.62 20160211 150422 14.87 6.64 20160211 150423 14.96 6.68 20160211 150425 15.17 6.74 20160211 150426 15.22 6.76 20160211 150427 15.32 6.80 20160211 150428 15.41 6.83 20160211 150429 15.50 6.85 20160211 150430 15.60 6.88 20160211 150431 15.58 6.90 20160211 150432 15.56 6.92 20160211 150433 15.55 6.94 20160211 150434 15.56 6.96 20160211 150435 15.56 6.98 20160211 150436 15.58 7.00 20160211 150437 15.60 7.02 20160211 150438 15.64 7.04 20160211 150439 15.67 7.06 20160211 150440 15.66 7.08 20160211 150441 15.66 7.10 20160211 150442 15.61 7.11 20160211 150444 15.57 7.12 20160211 150445 15.52 7.12 20160211 150446 15.50 7.14 20160211 150447 15.47 7.14 20160211 150448 15.45 7.16 20160211 150449 15.43 7.16 20160211 150450 15.42 7.18 20160211 150451 15.41 7.19 20160211 150452 15.41 7.19 20160211 150453 15.40 7.20 20160211 150454 15.36 7.20 20160211 150455 15.31 7.21 20160211 150456 15.27 7.20 20160211 150457 15.23 7.21 20160211 150458 15.19 7.21 20160211 150500 15.13 7.21 20160211 150501 15.11 7.21 20160211 150502 15.09 7.21 20160211 150503 15.08 7.21 20160211 150504 15.06 7.21 20160211 150505 15.04 7.22 20160211 150506 15.03 7.21 20160211 150508 15.00 7.21 20160211 150509 14.96 7.21 20160211 150510 14.92 7.21 20160211 150511 14.89 7.21 20160211 150512 14.86 7.21 20160211 150513 14.84 7.21 20160211 150514 14.81 7.21 20160211 150516 14.79 7.21 20160211 150517 14.79 7.20 20160211 150518 14.78 7.20 20160211 150519 14.78 7.20 20160211 150520 14.78 7.19 20160211 150521 14.77 7.19 20160211 150522 14.77 7.19 20160211 150523 14.76 7.19 20160211 150524 14.73 7.19 20160211 150525 14.70 7.19 20160211 150526 14.67 7.18 20160211 150527 14.65 7.18 20160211 150528 14.62 7.18 20160211 150529 14.59 7.17 20160211 150530 14.58 7.17 20160211 150531 14.56 7.17 20160211 150532 14.54 7.16 20160211 150533 14.53 7.16 20160211 150535 14.52 7.16 20160211 150536 14.51 7.16 20160211 150537 14.50 7.15 20160211 150538 14.49 7.15 20160211 150539 14.48 7.14 20160211 150540 14.48 7.14 20160211 150542 14.48 7.14 20160211 150543 14.48 7.14 20160211 150544 14.49 7.14 20160211 150545 14.50 7.14 20160211 150546 14.51 7.13 20160211 150547 14.52 7.13 20160211 150548 14.53 7.13 20160211 150549 14.54 7.13 20160211 150550 14.54 7.13 20160211 150551 14.54 7.13 20160211 150552 14.55 7.13 20160211 150553 14.55 7.13 20160211 150554 14.55 7.13 20160211 150555 14.55 7.12 20160211 150557 14.54 7.12 20160211 150558 14.54 7.12 20160211 150559 14.54 7.11 20160211 150600 14.55 7.11 20160211 150601 14.55 7.11 20160211 150602 14.55 7.10 20160211 150603 14.56 7.10 20160211 150604 14.56 7.10 20160211 150605 14.55 7.09 20160211 150606 14.55 7.09 20160211 150607 14.54 7.08 20160211 150608 14.53 7.08 20160211 150609 14.52 7.08 20160211 150610 14.50 7.07 20160211 150611 14.48 7.06 20160211 150612 14.47 7.06 20160211 150613 14.44 7.05 20160211 150614 14.42 7.04 20160211 150615 14.41 7.04 20160211 150616 14.39 7.04 20160211 150617 14.37 7.03 20160211 150618 14.35 7.03 20160211 150619 14.33 7.02 20160211 150620 14.29 7.01 20160211 150621 14.26 7.01 20160211 150622 14.21 7.00 20160211 150623 14.16 7.00 20160211 150624 14.11 6.99 20160211 150626 14.07 6.99 20160211 150627 14.04 6.99 20160211 150628 14.02 6.99 20160211 150629 14.01 6.99 20160211 150630 13.99 6.98 20160211 150631 13.98 6.98 20160211 150633 13.96 6.98 20160211 150634 13.96 6.98 20160211 150635 13.96 6.98 20160211 150636 13.96 6.98 20160211 150637 13.96 6.98 20160211 150638 13.96 6.97 20160211 150639 13.96 6.97 20160211 150641 13.96 6.97 20160211 150643 13.97 6.97 20160211 150644 13.97 6.97 20160211 150645 13.97 6.97 20160211 150646 13.97 6.97 20160211 150648 13.94 6.97 20160211 150649 13.92 6.97 20160211 150650 13.90 6.97 20160211 150651 13.87 6.96 20160211 150652 13.83 6.96 20160211 150653 13.79 6.96 20160211 150654 13.78 6.96 20160211 150656 13.79 6.96 20160211 150657 13.79 6.96 20160211 150658 13.79 6.96 20160211 150659 13.80 6.96 20160211 150700 13.80 6.96 20160211 150701 13.80 6.96 20160211 150702 13.80 6.96 20160211 150703 13.79 6.96 20160211 150704 13.78 6.96 20160211 150705 13.78 6.96 20160211 150706 13.78 6.96 20160211 150707 13.79 6.96 20160211 150708 13.80 6.96 20160211 150709 13.80 6.96 20160211 150710 13.81 6.96 20160211 150711 13.82 6.96 20160211 150712 13.84 6.97 20160211 150713 13.85 6.97 20160211 150714 13.87 6.97 20160211 150716 13.86 6.97 20160211 150717 13.82 6.97 20160211 150718 13.77 6.97 20160211 150719 13.74 6.97 20160211 150720 13.69 6.96 20160211 150721 13.65 6.96 20160211 150723 13.58 6.96 20160211 150724 13.54 6.96 20160211 150726 13.47 6.96 20160211 150727 13.50 6.96 20160211 150728 13.54 6.96 20160211 150729 13.57 6.96 20160211 150730 13.61 6.96 20160211 150731 13.63 6.96 20160211 150732 13.66 6.96 20160211 150733 13.70 6.96 20160211 150734 13.72 6.96 20160211 150735 13.75 6.96 20160211 150736 13.79 6.96 20160211 150738 13.73 6.95 20160211 150739 13.67 6.94 20160211 150741 13.54 6.93 20160211 150742 13.49 6.92 20160211 150743 13.42 6.91 20160211 150745 13.29 6.89 20160211 150746 13.22 6.88 20160211 150747 13.17 6.88 20160211 150749 12.99 6.85 20160211 150750 12.90 6.84 20160211 150751 12.83 6.82 20160211 150752 12.75 6.81 20160211 150753 12.66 6.79 20160211 150755 12.50 6.76 20160211 150756 12.41 6.75 20160211 150757 12.32 6.73 20160211 150759 12.15 6.70 20160211 150801 11.98 6.66 20160211 150802 11.89 6.64 20160211 150803 11.81 6.62 20160211 150804 11.75 6.61 20160211 150805 11.66 6.59 20160211 150807 11.59 6.57 20160211 150808 11.51 6.55 20160211 150809 11.45 6.53 20160211 150810 11.38 6.51 20160211 150811 11.32 6.49 20160211 150812 11.25 6.47 20160211 150813 11.18 6.45 20160211 150814 11.11 6.43 20160211 150815 11.03 6.41 20160211 150816 10.93 6.38 20160211 150817 10.82 6.36 20160211 150818 10.74 6.34 20160211 150819 10.61 6.31 20160211 150820 10.47 6.29 20160211 150821 10.29 6.26 20160211 150822 10.14 6.24 20160211 150823 9.99 6.21 20160211 150824 9.84 6.19 20160211 150825 9.67 6.16 20160211 150826 9.51 6.13 20160211 150827 9.39 6.11 20160211 150828 9.23 6.09 20160211 150829 9.07 6.06 20160211 150830 8.93 6.03 20160211 150831 8.82 6.01 20160211 150832 8.74 5.99 20160211 150833 8.65 5.97 20160211 150834 8.55 5.95 20160211 150835 8.45 5.92 20160211 150836 8.36 5.90 20160211 150838 8.17 5.87 20160211 150839 8.07 5.85 20160211 150840 7.96 5.83 20160211 150842 7.71 5.79 20160211 150843 7.57 5.78 20160211 150844 7.42 5.76 20160211 150847 7.02 5.72 20160211 150848 6.89 5.70 20160211 150849 6.75 5.69 20160211 150851 6.47 5.66 20160211 150852 6.33 5.65 20160211 150853 6.17 5.63 20160211 150854 6.01 5.62 20160211 150857 5.72 5.60 20160211 150858 5.58 5.59 20160211 150900 5.33 5.56 20160211 150901 5.20 5.55 20160211 150902 5.08 5.54 20160211 150903 4.99 5.53 20160211 150904 4.92 5.52 20160211 150905 4.84 5.51 20160211 150906 4.75 5.50 20160211 150907 4.68 5.49 20160211 150908 4.60 5.48 20160211 150910 4.46 5.45 20160211 150911 4.39 5.44 20160211 150912 4.30 5.43 20160211 150913 4.24 5.42 20160211 150914 4.21 5.41 20160211 150915 4.20 5.40 20160211 150916 4.19 5.38 20160211 150917 4.20 5.37 20160211 150918 4.22 5.36 20160211 150919 4.25 5.35 20160211 150920 4.30 5.34 20160211 150921 4.34 5.32 20160211 150922 4.41 5.31 20160211 150923 4.49 5.30 20160211 150924 4.60 5.28 20160211 150925 4.70 5.27 20160211 150926 4.83 5.25 20160211 150927 4.93 5.24 20160211 150928 5.07 5.22 20160211 150929 5.20 5.21 20160211 150930 5.36 5.19 20160211 150931 5.52 5.17 20160211 150933 5.63 5.14 20160211 150934 5.54 5.12 20160211 150935 5.36 5.10 20160211 150936 5.19 5.08 20160211 150937 5.00 5.06 20160211 150938 4.83 5.04 20160211 150939 4.67 5.02 20160211 150940 4.50 5.00 20160211 150941 4.31 4.98 20160211 150942 4.14 4.96 20160211 150943 3.94 4.94 20160211 150944 3.74 4.92 20160211 150948 2.97 4.87 20160211 150949 2.67 4.85 20160211 150950 2.39 4.83 20160211 150951 2.09 4.81 20160211 150952 1.80 4.79 20160211 150954 1.35 4.75 20160211 150956 1.24 4.71 20160211 150957 1.37 4.69 20160211 150958 1.52 4.67 20160211 150959 1.72 4.65 20160211 151000 1.90 4.64 20160211 151001 2.14 4.62 20160211 151002 2.45 4.60 20160211 151003 2.74 4.58 20160211 151004 3.12 4.56 20160211 151005 3.48 4.55 20160211 151006 3.82 4.53 20160211 151008 4.46 4.49 20160211 151009 4.78 4.47 20160211 151010 5.05 4.45 20160211 151011 5.29 4.43 20160211 151012 5.55 4.41 20160211 151013 5.75 4.39 20160211 151014 5.89 4.37 20160211 151015 6.00 4.35 20160211 151016 6.07 4.33 20160211 151019 6.06 4.27 20160211 151020 6.07 4.25 20160211 151021 6.08 4.23 20160211 151023 6.14 4.19 20160211 151024 6.18 4.16 20160211 151025 6.23 4.14 20160211 151026 6.25 4.13 20160211 151028 5.97 4.08 20160211 151029 5.85 4.06 20160211 151030 5.69 4.04 20160211 151032 5.36 3.99 20160211 151033 5.17 3.97 20160211 151034 4.99 3.95 20160211 151036 4.59 3.90 20160211 151037 4.41 3.89 20160211 151039 4.20 3.87 20160211 151040 3.98 3.85 20160211 151041 3.74 3.83 20160211 151042 3.52 3.81 20160211 151043 3.31 3.79 20160211 151044 3.07 3.77 20160211 151045 2.86 3.75 20160211 151046 2.68 3.73 20160211 151047 2.46 3.71 20160211 151048 2.27 3.69 20160211 151051 1.88 3.64 20160211 151052 1.78 3.63 20160211 151053 1.70 3.61 20160211 151054 1.63 3.60 20160211 151056 1.52 3.56 20160211 151057 1.50 3.55 20160211 151059 1.52 3.51 20160211 151100 1.56 3.50 20160211 151101 1.60 3.48 20160211 151102 1.64 3.47 20160211 151103 1.68 3.45 20160211 151104 1.74 3.44 20160211 151105 1.79 3.43 20160211 151106 1.86 3.41 20160211 151107 1.92 3.40 20160211 151108 1.99 3.38 20160211 151109 2.04 3.37 20160211 151111 2.15 3.34 20160211 151114 2.31 3.30 20160211 151115 2.37 3.28 20160211 151116 2.43 3.26 20160211 151117 2.50 3.25 20160211 151118 2.56 3.24 20160211 151119 2.61 3.22 20160211 151121 2.70 3.19 20160211 151124 2.81 3.16 20160211 151125 2.85 3.14 20160211 151126 2.89 3.13 20160211 151127 2.93 3.12 20160211 151129 2.97 3.10 20160211 151130 3.02 3.09 20160211 151131 3.06 3.08 20160211 151132 3.11 3.06 20160211 151135 3.25 3.03 20160211 151137 3.35 3.00 20160211 151138 3.40 2.99 20160211 151139 3.46 2.97 20160211 151140 3.52 2.96 20160211 151141 3.60 2.95 20160211 151142 3.68 2.93 20160211 151143 3.74 2.92 20160211 151144 3.82 2.91 20160211 151145 3.90 2.90 20160211 151146 3.98 2.89 20160211 151147 4.06 2.87 20160211 151148 4.14 2.86 20160211 151149 4.23 2.85 20160211 151150 4.30 2.84 20160211 151151 4.37 2.82 20160211 151152 4.43 2.81 20160211 151153 4.49 2.80 20160211 151154 4.54 2.79 20160211 151155 4.60 2.78 20160211 151156 4.66 2.76 20160211 151157 4.72 2.75 20160211 151158 4.78 2.74 20160211 151159 4.84 2.73 20160211 151200 4.90 2.72 20160211 151201 4.94 2.70 20160211 151202 4.98 2.69 20160211 151203 5.02 2.68 20160211 151204 5.06 2.67 20160211 151205 5.10 2.66 20160211 151206 5.13 2.65 20160211 151207 5.16 2.63 20160211 151208 5.20 2.62 20160211 151209 5.23 2.61 20160211 151210 5.26 2.60 20160211 151211 5.26 2.59 20160211 151212 5.27 2.58 20160211 151213 5.28 2.57 20160211 151214 5.28 2.56 20160211 151215 5.29 2.55 20160211 151216 5.30 2.54 20160211 151217 5.32 2.53 20160211 151218 5.33 2.52 20160211 151220 5.34 2.51 20160211 151221 5.36 2.50 20160211 151222 5.38 2.49 20160211 151223 5.39 2.48 20160211 151224 5.40 2.47 20160211 151225 5.42 2.46 20160211 151226 5.43 2.45 20160211 151227 5.45 2.44 20160211 151228 5.47 2.44 20160211 151229 5.48 2.43 20160211 151230 5.50 2.42 20160211 151231 5.52 2.41 20160211 151232 5.54 2.40 20160211 151233 5.56 2.40 20160211 151234 5.58 2.39 20160211 151235 5.60 2.38 20160211 151236 5.62 2.38 20160211 151237 5.65 2.37 20160211 151238 5.67 2.36 20160211 151239 5.70 2.35 20160211 151240 5.72 2.35 20160211 151241 5.75 2.34 20160211 151242 5.78 2.34 20160211 151243 5.80 2.33 20160211 151244 5.82 2.33 20160211 151245 5.85 2.32 20160211 151246 5.87 2.32 20160211 151247 5.89 2.32 20160211 151248 5.92 2.31 20160211 151249 5.95 2.31 20160211 151250 5.97 2.31 20160211 151251 6.00 2.30 20160211 151252 6.04 2.30 20160211 151253 6.08 2.30 20160211 151254 6.13 2.29 20160211 151255 6.17 2.29 20160211 151256 6.21 2.29 20160211 151257 6.26 2.29 20160211 151258 6.30 2.29 20160211 151259 6.35 2.29 20160211 151300 6.39 2.29 20160211 151301 6.43 2.28 20160211 151302 6.47 2.28 20160211 151303 6.50 2.28 20160211 151304 6.54 2.28 20160211 151305 6.57 2.28 20160211 151306 6.61 2.28 20160211 151307 6.64 2.28 20160211 151308 6.68 2.28 20160211 151310 6.71 2.28 20160211 151311 6.75 2.28 20160211 151312 6.78 2.28 20160211 151313 6.82 2.28 20160211 151314 6.86 2.29 20160211 151315 6.90 2.29 20160211 151316 6.94 2.29 20160211 151317 6.99 2.29 20160211 151318 7.03 2.29 20160211 151319 7.08 2.29 20160211 151320 7.12 2.29 20160211 151321 7.16 2.29 20160211 151322 7.20 2.29 20160211 151323 7.25 2.30 20160211 151324 7.29 2.30 20160211 151325 7.33 2.30 20160211 151326 7.37 2.30 20160211 151327 7.41 2.31 20160211 151328 7.45 2.31 20160211 151329 7.48 2.31 20160211 151330 7.52 2.31 20160211 151331 7.56 2.31 20160211 151332 7.60 2.32 20160211 151333 7.64 2.32 20160211 151334 7.68 2.32 20160211 151335 7.72 2.33 20160211 151336 7.75 2.33 20160211 151337 7.79 2.33 20160211 151338 7.82 2.34 20160211 151339 7.85 2.34 20160211 151340 7.87 2.34 20160211 151341 7.89 2.35 20160211 151342 7.92 2.35 20160211 151343 7.94 2.35 20160211 151344 7.96 2.36 20160211 151345 7.98 2.36 20160211 151346 8.00 2.36 20160211 151347 8.02 2.37 20160211 151348 8.03 2.37 20160211 151349 8.04 2.37 20160211 151350 8.05 2.38 20160211 151351 8.06 2.38 20160211 151352 8.07 2.38 20160211 151353 8.08 2.39 20160211 151354 8.08 2.39 20160211 151355 8.08 2.39 20160211 151356 8.07 2.39 20160211 151357 8.07 2.40 20160211 151358 8.07 2.40 20160211 151359 8.07 2.40 20160211 151401 8.06 2.41 20160211 151402 8.06 2.41 20160211 151403 8.06 2.41 20160211 151404 8.05 2.41 20160211 151405 8.05 2.42 20160211 151406 8.04 2.42 20160211 151407 8.03 2.42 20160211 151408 8.02 2.42 20160211 151409 8.01 2.43 20160211 151410 8.00 2.43 20160211 151411 7.98 2.43 20160211 151412 7.97 2.43 20160211 151413 7.95 2.44 20160211 151414 7.94 2.44 20160211 151415 7.94 2.44 20160211 151416 7.94 2.44 20160211 151417 7.95 2.45 20160211 151418 7.95 2.45 20160211 151419 7.95 2.45 20160211 151420 7.95 2.46 20160211 151421 7.96 2.46 20160211 151422 7.96 2.46 20160211 151423 7.97 2.46 20160211 151424 7.97 2.47 20160211 151425 7.98 2.47 20160211 151426 7.99 2.47 20160211 151427 8.00 2.48 20160211 151428 8.01 2.48 20160211 151429 8.01 2.48 20160211 151430 8.02 2.49 20160211 151431 8.03 2.49 20160211 151432 8.04 2.49 20160211 151433 8.05 2.50 20160211 151434 8.07 2.50 20160211 151435 8.08 2.50 20160211 151436 8.10 2.51 20160211 151437 8.11 2.51 20160211 151438 8.13 2.51 20160211 151439 8.15 2.52 20160211 151440 8.18 2.52 20160211 151441 8.20 2.52 20160211 151442 8.22 2.52 20160211 151443 8.24 2.53 20160211 151444 8.27 2.53 20160211 151445 8.29 2.53 20160211 151446 8.30 2.54 20160211 151447 8.31 2.54 20160211 151448 8.32 2.54 20160211 151449 8.33 2.54 20160211 151450 8.34 2.54 20160211 151452 8.35 2.55 20160211 151453 8.36 2.55 20160211 151454 8.38 2.55 20160211 151455 8.39 2.55 20160211 151456 8.40 2.55 20160211 151457 8.41 2.56 20160211 151458 8.42 2.56 20160211 151459 8.43 2.57 20160211 151500 8.44 2.57 20160211 151501 8.45 2.57 20160211 151502 8.46 2.58 20160211 151503 8.47 2.58 20160211 151504 8.48 2.58 20160211 151505 8.50 2.59 20160211 151506 8.51 2.59 20160211 151507 8.52 2.59 20160211 151508 8.52 2.59 20160211 151509 8.54 2.60 20160211 151510 8.55 2.60 20160211 151511 8.56 2.60 20160211 151512 8.57 2.61 20160211 151513 8.58 2.61 20160211 151514 8.60 2.61 20160211 151515 8.61 2.61 20160211 151516 8.63 2.62 20160211 151517 8.65 2.62 20160211 151518 8.67 2.62 20160211 151519 8.69 2.62 20160211 151520 8.71 2.63 20160211 151521 8.73 2.63 20160211 151522 8.75 2.63 20160211 151523 8.77 2.64 20160211 151524 8.79 2.64 20160211 151525 8.80 2.64 20160211 151526 8.82 2.65 20160211 151527 8.85 2.65 20160211 151528 8.88 2.65 20160211 151529 8.91 2.65 20160211 151530 8.94 2.66 20160211 151531 8.97 2.66 20160211 151532 8.99 2.66 20160211 151533 9.02 2.66 20160211 151534 9.05 2.67 20160211 151535 9.07 2.67 20160211 151536 9.10 2.67 20160211 151537 9.10 2.67 20160211 151538 9.11 2.67 20160211 151539 9.12 2.68 20160211 151540 9.12 2.68 20160211 151542 9.13 2.68 20160211 151543 9.14 2.68 20160211 151544 9.15 2.68 20160211 151545 9.15 2.68 20160211 151546 9.16 2.69 20160211 151547 9.16 2.69 20160211 151548 9.16 2.69 20160211 151549 9.15 2.69 20160211 151550 9.15 2.69 20160211 151551 9.15 2.69 20160211 151552 9.14 2.70 20160211 151553 9.14 2.70 20160211 151554 9.14 2.70 20160211 151555 9.13 2.70 20160211 151556 9.13 2.70 20160211 151557 9.13 2.70 20160211 151558 9.13 2.70 20160211 151559 9.13 2.71 20160211 151600 9.13 2.71 20160211 151601 9.14 2.71 20160211 151602 9.14 2.71 20160211 151603 9.14 2.72 20160211 151604 9.14 2.72 20160211 151605 9.13 2.72 20160211 151606 9.13 2.72 20160211 151607 9.13 2.72 20160211 151608 9.14 2.73 20160211 151609 9.15 2.73 20160211 151610 9.16 2.73 20160211 151611 9.17 2.73 20160211 151612 9.18 2.74 20160211 151613 9.19 2.74 20160211 151614 9.20 2.74 20160211 151615 9.21 2.74 20160211 151616 9.22 2.74 20160211 151617 9.23 2.75 20160211 151618 9.25 2.75 20160211 151619 9.27 2.75 20160211 151620 9.29 2.76 20160211 151621 9.31 2.76 20160211 151622 9.33 2.77 20160211 151623 9.35 2.77 20160211 151624 9.38 2.77 20160211 151625 9.40 2.78 20160211 151626 9.42 2.78 20160211 151627 9.45 2.79 20160211 151628 9.48 2.79 20160211 151629 9.51 2.79 20160211 151630 9.55 2.80 20160211 151631 9.59 2.80 20160211 151633 9.63 2.81 20160211 151634 9.66 2.81 20160211 151635 9.70 2.81 20160211 151636 9.74 2.82 20160211 151637 9.79 2.82 20160211 151638 9.83 2.83 20160211 151639 9.87 2.83 20160211 151640 9.91 2.83 20160211 151641 9.95 2.84 20160211 151642 9.98 2.84 20160211 151643 10.02 2.84 20160211 151644 10.06 2.85 20160211 151645 10.09 2.85 20160211 151646 10.13 2.85 20160211 151647 10.16 2.86 20160211 151648 10.19 2.86 20160211 151649 10.22 2.87 20160211 151650 10.25 2.87 20160211 151651 10.29 2.88 20160211 151652 10.32 2.88 20160211 151653 10.36 2.89 20160211 151654 10.40 2.89 20160211 151655 10.44 2.90 20160211 151656 10.48 2.90 20160211 151657 10.52 2.91 20160211 151658 10.56 2.91 20160211 151659 10.59 2.92 20160211 151700 10.61 2.92 20160211 151701 10.64 2.92 20160211 151702 10.66 2.93 20160211 151703 10.68 2.93 20160211 151704 10.69 2.93 20160211 151705 10.71 2.93 20160211 151706 10.73 2.94 20160211 151707 10.75 2.94 20160211 151708 10.76 2.94 20160211 151709 10.73 2.94 20160211 151710 10.70 2.93 20160211 151711 10.66 2.93 20160211 151712 10.63 2.92 20160211 151713 10.59 2.91 20160211 151714 10.55 2.91 20160211 151715 10.50 2.90 20160211 151716 10.46 2.90 20160211 151717 10.41 2.89 20160211 151718 10.37 2.88 20160211 151719 10.28 2.87 20160211 151720 10.19 2.86 20160211 151721 10.12 2.85 20160211 151722 10.05 2.83 20160211 151724 9.99 2.82 20160211 151725 9.92 2.81 20160211 151726 9.85 2.80 20160211 151727 9.78 2.79 20160211 151728 9.70 2.78 20160211 151729 9.64 2.77 20160211 151730 9.53 2.75 20160211 151731 9.43 2.74 20160211 151732 9.33 2.72 20160211 151733 9.23 2.71 20160211 151734 9.15 2.69 20160211 151735 9.08 2.68 20160211 151736 9.00 2.67 20160211 151737 8.92 2.66 20160211 151738 8.85 2.64 20160211 151739 8.78 2.63 20160211 151740 8.72 2.62 20160211 151741 8.66 2.61 20160211 151742 8.59 2.59 20160211 151743 8.53 2.58 20160211 151744 8.47 2.57 20160211 151745 8.40 2.56 20160211 151746 8.34 2.54 20160211 151747 8.27 2.53 20160211 151748 8.20 2.52 20160211 151749 8.14 2.51 20160211 151750 8.06 2.50 20160211 151751 7.99 2.48 20160211 151752 7.91 2.47 20160211 151753 7.83 2.46 20160211 151754 7.74 2.45 20160211 151755 7.66 2.44 20160211 151756 7.57 2.43 20160211 151757 7.49 2.41 20160211 151758 7.40 2.40 20160211 151759 7.31 2.39 20160211 151800 7.24 2.38 20160211 151801 7.16 2.37 20160211 151802 7.08 2.36 20160211 151803 7.01 2.35 20160211 151804 6.93 2.34 20160211 151805 6.86 2.33 20160211 151806 6.78 2.33 20160211 151807 6.70 2.32 20160211 151808 6.62 2.31 20160211 151809 6.55 2.30 20160211 151810 6.48 2.29 20160211 151811 6.42 2.29 20160211 151812 6.37 2.28 20160211 151814 6.31 2.27 20160211 151815 6.26 2.27 20160211 151816 6.20 2.26 20160211 151817 6.15 2.25 20160211 151818 6.09 2.25 20160211 151819 6.04 2.24 20160211 151820 5.99 2.23 20160211 151821 5.99 2.23 20160211 151822 6.01 2.22 20160211 151823 6.03 2.22 20160211 151824 6.05 2.22 20160211 151825 6.08 2.22 20160211 151826 6.10 2.21 20160211 151827 6.12 2.21 20160211 151828 6.15 2.21 20160211 151829 6.17 2.20 20160211 151830 6.19 2.20 20160211 151831 6.19 2.20 20160211 151832 6.19 2.19 20160211 151833 6.18 2.19 20160211 151834 6.18 2.19 20160211 151835 6.17 2.18 20160211 151836 6.16 2.18 20160211 151837 6.15 2.18 20160211 151838 6.13 2.17 20160211 151839 6.13 2.17 20160211 151840 6.11 2.17 20160211 151841 6.11 2.16 20160211 151842 6.10 2.16 20160211 151843 6.10 2.16 20160211 151844 6.10 2.16 20160211 151845 6.10 2.15 20160211 151846 6.09 2.15 20160211 151847 6.09 2.15 20160211 151848 6.09 2.15 20160211 151849 6.09 2.15 20160211 151850 6.09 2.14 20160211 151851 6.09 2.14 20160211 151852 6.11 2.14 20160211 151853 6.13 2.14 20160211 151854 6.14 2.14 20160211 151855 6.16 2.14 20160211 151856 6.17 2.14 20160211 151857 6.19 2.13 20160211 151858 6.21 2.13 20160211 151859 6.23 2.13 20160211 151900 6.24 2.13 20160211 151901 6.25 2.13 20160211 151902 6.25 2.13 20160211 151903 6.26 2.13 20160211 151905 6.27 2.13 20160211 151906 6.28 2.13 20160211 151907 6.29 2.13 20160211 151908 6.30 2.13 20160211 151909 6.31 2.13 20160211 151910 6.33 2.13 20160211 151911 6.35 2.13 20160211 151912 6.35 2.13 20160211 151913 6.36 2.13 20160211 151914 6.37 2.13 20160211 151915 6.38 2.13 20160211 151916 6.39 2.13 20160211 151917 6.40 2.13 20160211 151918 6.41 2.13 20160211 151919 6.41 2.13 20160211 151920 6.41 2.13 20160211 151921 6.42 2.13 20160211 151922 6.43 2.13 20160211 151923 6.45 2.13 20160211 151924 6.46 2.13 20160211 151925 6.48 2.13 20160211 151926 6.50 2.13 20160211 151927 6.52 2.13 20160211 151928 6.54 2.13 20160211 151929 6.56 2.13 20160211 151930 6.58 2.13 20160211 151931 6.60 2.13 20160211 151932 6.59 2.13 20160211 151933 6.58 2.13 20160211 151934 6.56 2.13 20160211 151935 6.55 2.13 20160211 151936 6.54 2.13 20160211 151937 6.52 2.13 20160211 151938 6.51 2.12 20160211 151939 6.49 2.12 20160211 151940 6.48 2.12 20160211 151941 6.46 2.12 20160211 151942 6.46 2.12 20160211 151943 6.47 2.12 20160211 151944 6.48 2.13 20160211 151945 6.49 2.13 20160211 151946 6.50 2.13 20160211 151947 6.53 2.13 20160211 151948 6.55 2.13 20160211 151949 6.57 2.13 20160211 151950 6.59 2.13 20160211 151951 6.61 2.14 20160211 151952 6.65 2.14 20160211 151953 6.69 2.14 20160211 151955 6.73 2.14 20160211 151956 6.76 2.14 20160211 151957 6.80 2.15 20160211 151958 6.82 2.15 20160211 151959 6.85 2.15 20160211 152000 6.88 2.15 20160211 152001 6.90 2.15 20160211 152002 6.91 2.15 20160211 152003 6.95 2.16 20160211 152004 7.00 2.16 20160211 152006 7.10 2.16 20160211 152009 7.29 2.17 20160211 152010 7.36 2.17 20160211 152011 7.44 2.17 20160211 152012 7.53 2.17 20160211 152013 7.56 2.17 20160211 152014 7.60 2.17 20160211 152015 7.63 2.17 20160211 152016 7.67 2.17 20160211 152017 7.71 2.17 20160211 152018 7.75 2.17 20160211 152019 7.80 2.17 20160211 152020 7.84 2.17 20160211 152021 7.88 2.17 20160211 152022 7.92 2.17 20160211 152023 7.92 2.17 20160211 152024 7.92 2.17 20160211 152025 7.92 2.17 20160211 152026 7.92 2.17 20160211 152027 7.91 2.17 20160211 152028 7.91 2.17 20160211 152029 7.91 2.17 20160211 152030 7.90 2.17 20160211 152031 7.89 2.17 20160211 152032 7.89 2.17 20160211 152033 7.87 2.16 20160211 152034 7.86 2.16 20160211 152035 7.84 2.16 20160211 152036 7.83 2.16 20160211 152037 7.82 2.16 20160211 152038 7.81 2.16 20160211 152039 7.80 2.16 20160211 152040 7.80 2.16 20160211 152041 7.79 2.15 20160211 152042 7.79 2.15 20160211 152043 7.79 2.15 20160211 152044 7.79 2.15 20160211 152046 7.79 2.15 20160211 152047 7.79 2.15 20160211 152048 7.79 2.14 20160211 152049 7.80 2.14 20160211 152050 7.80 2.14 20160211 152051 7.80 2.14 20160211 152052 7.81 2.14 20160211 152053 7.81 2.14 20160211 152054 7.82 2.14 20160211 152055 7.83 2.14 20160211 152056 7.84 2.14 20160211 152057 7.85 2.13 20160211 152058 7.86 2.13 20160211 152059 7.87 2.13 20160211 152100 7.88 2.13 20160211 152101 7.89 2.13 20160211 152102 7.90 2.13 20160211 152103 7.91 2.13 20160211 152104 7.90 2.13 20160211 152105 7.90 2.13 20160211 152106 7.90 2.13 20160211 152107 7.89 2.13 20160211 152108 7.89 2.13 20160211 152109 7.89 2.13 20160211 152110 7.89 2.13 20160211 152111 7.89 2.13 20160211 152112 7.88 2.13 20160211 152113 7.89 2.13 20160211 152114 7.88 2.14 20160211 152115 7.88 2.14 20160211 152116 7.88 2.14 20160211 152117 7.88 2.14 20160211 152118 7.88 2.14 20160211 152119 7.88 2.14 20160211 152120 7.88 2.14 20160211 152121 7.89 2.14 20160211 152122 7.89 2.14 20160211 152123 7.90 2.15 20160211 152124 7.93 2.15 20160211 152125 7.96 2.15 20160211 152126 7.99 2.15 20160211 152127 8.02 2.16 20160211 152128 8.04 2.16 20160211 152129 8.07 2.16 20160211 152130 8.09 2.17 20160211 152131 8.12 2.17 20160211 152132 8.14 2.17 20160211 152133 8.17 2.18 20160211 152134 8.19 2.18 20160211 152135 8.22 2.18 20160211 152137 8.25 2.19 20160211 152138 8.27 2.19 20160211 152139 8.30 2.19 20160211 152140 8.32 2.20 20160211 152141 8.35 2.20 20160211 152142 8.39 2.21 20160211 152143 8.42 2.21 20160211 152144 8.44 2.22 20160211 152145 8.47 2.22 20160211 152146 8.50 2.22 20160211 152147 8.53 2.23 20160211 152148 8.56 2.23 20160211 152149 8.59 2.23 20160211 152150 8.62 2.24 20160211 152151 8.65 2.24 20160211 152152 8.68 2.24 20160211 152153 8.71 2.25 20160211 152154 8.74 2.25 20160211 152155 8.76 2.26 20160211 152156 8.79 2.26 20160211 152157 8.82 2.26 20160211 152158 8.85 2.27 20160211 152159 8.88 2.27 20160211 152200 8.90 2.27 20160211 152201 8.92 2.28 20160211 152203 8.97 2.28 20160211 152204 8.99 2.29 20160211 152205 9.01 2.29 20160211 152206 9.01 2.29 20160211 152207 9.02 2.30 20160211 152208 9.03 2.30 20160211 152209 9.05 2.30 20160211 152210 9.06 2.31 20160211 152211 9.08 2.31 20160211 152212 9.09 2.31 20160211 152213 9.11 2.31 20160211 152214 9.13 2.32 20160211 152215 9.15 2.32 20160211 152216 9.17 2.33 20160211 152217 9.18 2.33 20160211 152218 9.20 2.33 20160211 152219 9.22 2.33 20160211 152220 9.24 2.34 20160211 152221 9.26 2.34 20160211 152222 9.28 2.34 20160211 152223 9.29 2.35 20160211 152224 9.31 2.35 20160211 152225 9.33 2.35 20160211 152227 9.34 2.35 20160211 152228 9.35 2.35 20160211 152229 9.36 2.35 20160211 152230 9.36 2.35 20160211 152231 9.37 2.35 20160211 152232 9.37 2.35 20160211 152233 9.37 2.35 20160211 152234 9.37 2.35 20160211 152235 9.37 2.35 20160211 152236 9.35 2.34 20160211 152237 9.31 2.34 20160211 152238 9.27 2.34 20160211 152239 9.23 2.33 20160211 152240 9.20 2.33 20160211 152241 9.16 2.32 20160211 152242 9.13 2.32 20160211 152243 9.10 2.31 20160211 152244 9.07 2.31 20160211 152245 9.04 2.30 20160211 152246 9.01 2.30 20160211 152247 8.98 2.30 20160211 152248 8.94 2.29 20160211 152249 8.91 2.29 20160211 152250 8.88 2.29 20160211 152251 8.84 2.28 20160211 152252 8.81 2.28 20160211 152253 8.78 2.28 20160211 152254 8.75 2.27 20160211 152255 8.72 2.27 20160211 152256 8.69 2.27 20160211 152257 8.67 2.27 20160211 152258 8.64 2.26 20160211 152259 8.61 2.26 20160211 152300 8.59 2.26 20160211 152301 8.56 2.26 20160211 152302 8.53 2.25 20160211 152303 8.51 2.25 20160211 152304 8.48 2.25 20160211 152305 8.45 2.24 20160211 152306 8.42 2.24 20160211 152307 8.39 2.24 20160211 152308 8.37 2.24 20160211 152309 8.34 2.24 20160211 152310 8.32 2.23 20160211 152311 8.29 2.23 20160211 152312 8.27 2.23 20160211 152313 8.25 2.23 20160211 152314 8.22 2.22 20160211 152315 8.20 2.22 20160211 152316 8.18 2.22 20160211 152318 8.16 2.22 20160211 152319 8.14 2.22 20160211 152320 8.12 2.22 20160211 152321 8.09 2.22 20160211 152322 8.07 2.22 20160211 152323 8.05 2.21 20160211 152324 8.03 2.21 20160211 152325 8.01 2.21 20160211 152326 7.99 2.21 20160211 152327 7.98 2.21 20160211 152328 7.99 2.21 20160211 152329 8.00 2.21 20160211 152330 8.01 2.21 20160211 152331 8.02 2.21 20160211 152332 8.03 2.21 20160211 152333 8.04 2.21 20160211 152334 8.04 2.21 20160211 152335 8.05 2.21 20160211 152336 8.06 2.21 20160211 152337 8.06 2.21 20160211 152338 8.07 2.21 20160211 152339 8.07 2.21 20160211 152340 8.08 2.21 20160211 152341 8.09 2.21 20160211 152342 8.10 2.22 20160211 152343 8.11 2.22 20160211 152344 8.12 2.22 20160211 152345 8.14 2.22 20160211 152346 8.15 2.22 20160211 152347 8.16 2.22 20160211 152348 8.16 2.22 20160211 152349 8.16 2.22 20160211 152350 8.16 2.22 20160211 152351 8.16 2.22 20160211 152352 8.16 2.22 20160211 152353 8.15 2.22 20160211 152354 8.15 2.22 20160211 152355 8.14 2.22 20160211 152356 8.13 2.22 20160211 152357 8.12 2.22 20160211 152358 8.09 2.22 20160211 152359 8.06 2.22 20160211 152400 8.04 2.22 20160211 152401 8.01 2.22 20160211 152402 7.99 2.22 20160211 152403 7.96 2.22 20160211 152404 7.94 2.22 20160211 152405 7.91 2.22 20160211 152406 7.89 2.22 20160211 152407 7.87 2.22 20160211 152409 7.85 2.21 20160211 152410 7.83 2.21 20160211 152411 7.81 2.21 20160211 152412 7.79 2.21 20160211 152413 7.78 2.21 20160211 152414 7.76 2.20 20160211 152415 7.74 2.20 20160211 152416 7.72 2.20 20160211 152417 7.70 2.20 20160211 152418 7.68 2.20 20160211 152419 7.66 2.20 20160211 152420 7.64 2.20 20160211 152421 7.62 2.20 20160211 152422 7.61 2.20 20160211 152423 7.59 2.20 20160211 152424 7.58 2.20 20160211 152425 7.58 2.20 20160211 152426 7.58 2.20 20160211 152427 7.58 2.20 20160211 152428 7.58 2.20 20160211 152429 7.58 2.20 20160211 152430 7.57 2.20 20160211 152431 7.57 2.20 20160211 152432 7.57 2.19 20160211 152433 7.57 2.19 20160211 152434 7.56 2.19 20160211 152435 7.56 2.19 20160211 152436 7.56 2.19 20160211 152437 7.56 2.19 20160211 152438 7.56 2.19 20160211 152439 7.56 2.19 20160211 152440 7.57 2.19 20160211 152441 7.57 2.19 20160211 152442 7.57 2.19 20160211 152443 7.57 2.18 20160211 152444 7.57 2.18 20160211 152445 7.57 2.18 20160211 152446 7.57 2.18 20160211 152447 7.56 2.18 20160211 152448 7.55 2.18 20160211 152449 7.52 2.17 20160211 152450 7.49 2.17 20160211 152451 7.46 2.17 20160211 152452 7.42 2.17 20160211 152453 7.39 2.17 20160211 152454 7.36 2.16 20160211 152455 7.34 2.16 20160211 152456 7.31 2.16 20160211 152457 7.29 2.16 20160211 152459 7.27 2.16 20160211 152500 7.28 2.16 20160211 152501 7.29 2.16 20160211 152502 7.31 2.16 20160211 152503 7.33 2.16 20160211 152504 7.35 2.16 20160211 152505 7.39 2.16 20160211 152506 7.42 2.16 20160211 152507 7.46 2.16 20160211 152508 7.51 2.17 20160211 152509 7.56 2.17 20160211 152510 7.66 2.17 20160211 152511 7.77 2.18 20160211 152512 7.87 2.19 20160211 152513 7.97 2.19 20160211 152515 8.16 2.20 20160211 152516 8.26 2.21 20160211 152517 8.35 2.22 20160211 152518 8.40 2.22 20160211 152519 8.45 2.23 20160211 152520 8.43 2.23 20160211 152521 8.41 2.23 20160211 152522 8.38 2.23 20160211 152523 8.36 2.24 20160211 152524 8.34 2.24 20160211 152525 8.33 2.24 20160211 152526 8.31 2.24 20160211 152527 8.29 2.24 20160211 152528 8.28 2.24 20160211 152529 8.27 2.24 20160211 152530 8.23 2.24 20160211 152531 8.20 2.24 20160211 152532 8.16 2.24 20160211 152533 8.13 2.24 20160211 152534 8.09 2.24 20160211 152535 8.06 2.24 20160211 152536 8.03 2.23 20160211 152537 8.00 2.23 20160211 152538 7.97 2.23 20160211 152539 7.95 2.23 20160211 152540 7.90 2.23 20160211 152541 7.85 2.22 20160211 152542 7.79 2.22 20160211 152543 7.74 2.21 20160211 152544 7.69 2.21 20160211 152545 7.64 2.21 20160211 152546 7.59 2.20 20160211 152547 7.54 2.20 20160211 152548 7.50 2.20 20160211 152550 7.45 2.19 20160211 152551 7.40 2.19 20160211 152552 7.35 2.18 20160211 152553 7.29 2.18 20160211 152554 7.24 2.18 20160211 152555 7.19 2.17 20160211 152556 7.14 2.17 20160211 152557 7.09 2.16 20160211 152558 7.04 2.16 20160211 152559 6.99 2.16 20160211 152600 6.95 2.16 20160211 152601 6.90 2.15 20160211 152602 6.86 2.15 20160211 152603 6.81 2.15 20160211 152604 6.75 2.14 20160211 152605 6.70 2.14 20160211 152606 6.65 2.14 20160211 152607 6.59 2.13 20160211 152608 6.55 2.13 20160211 152609 6.52 2.13 20160211 152610 6.48 2.13 20160211 152611 6.48 2.12 20160211 152612 6.50 2.12 20160211 152613 6.52 2.12 20160211 152614 6.53 2.12 20160211 152615 6.56 2.12 20160211 152616 6.57 2.12 20160211 152617 6.58 2.12 20160211 152618 6.59 2.12 20160211 152619 6.60 2.12 20160211 152620 6.60 2.12 20160211 152621 6.60 2.12 20160211 152622 6.59 2.12 20160211 152623 6.58 2.12 20160211 152624 6.58 2.12 20160211 152625 6.58 2.12 20160211 152626 6.58 2.12 20160211 152627 6.58 2.12 20160211 152628 6.60 2.12 20160211 152629 6.62 2.12 20160211 152630 6.63 2.11 20160211 152631 6.65 2.11 20160211 152632 6.68 2.12 20160211 152633 6.70 2.12 20160211 152634 6.73 2.12 20160211 152635 6.76 2.12 20160211 152636 6.78 2.12 20160211 152637 6.81 2.12 20160211 152638 6.84 2.12 20160211 152640 6.89 2.13 20160211 152641 6.92 2.13 20160211 152642 6.95 2.13 20160211 152643 6.99 2.13 20160211 152644 7.03 2.13 20160211 152645 7.07 2.14 20160211 152646 7.11 2.14 20160211 152647 7.15 2.14 20160211 152648 7.20 2.14 20160211 152649 7.26 2.14 20160211 152650 7.30 2.14 20160211 152651 7.35 2.15 20160211 152652 7.40 2.15 20160211 152653 7.43 2.15 20160211 152654 7.45 2.15 20160211 152655 7.48 2.15 20160211 152656 7.50 2.15 20160211 152657 7.51 2.15 20160211 152658 7.51 2.15 20160211 152659 7.50 2.15 20160211 152700 7.50 2.15 20160211 152701 7.50 2.15 20160211 152702 7.50 2.15 20160211 152703 7.49 2.15 20160211 152704 7.47 2.14 20160211 152705 7.46 2.14 20160211 152707 7.43 2.14 20160211 152708 7.42 2.14 20160211 152709 7.41 2.14 20160211 152710 7.40 2.14 20160211 152711 7.40 2.14 20160211 152712 7.39 2.14 20160211 152713 7.37 2.14 20160211 152714 7.33 2.14 20160211 152715 7.30 2.14 20160211 152716 7.27 2.14 20160211 152717 7.25 2.14 20160211 152719 7.24 2.14 20160211 152720 7.23 2.14 20160211 152721 7.22 2.14 20160211 152722 7.21 2.14 20160211 152723 7.21 2.14 20160211 152724 7.17 2.14 20160211 152725 7.13 2.13 20160211 152726 7.10 2.13 20160211 152727 7.07 2.13 20160211 152728 7.05 2.13 20160211 152729 7.03 2.13 20160211 152731 7.01 2.13 20160211 152732 7.00 2.13 20160211 152733 6.99 2.13 20160211 152734 6.98 2.13 20160211 152735 7.01 2.13 20160211 152736 7.04 2.13 20160211 152737 7.07 2.13 20160211 152738 7.11 2.13 20160211 152739 7.15 2.14 20160211 152740 7.22 2.14 20160211 152741 7.28 2.14 20160211 152742 7.33 2.14 20160211 152743 7.40 2.14 20160211 152744 7.44 2.14 20160211 152745 7.42 2.14 20160211 152746 7.39 2.14 20160211 152747 7.37 2.14 20160211 152748 7.36 2.14 20160211 152749 7.35 2.14 20160211 152750 7.34 2.14 20160211 152751 7.34 2.14 20160211 152753 7.34 2.13 20160211 152754 7.36 2.13 20160211 152755 7.35 2.13 20160211 152756 7.34 2.13 20160211 152757 7.33 2.13 20160211 152758 7.33 2.13 20160211 152759 7.32 2.13 20160211 152800 7.31 2.13 20160211 152801 7.29 2.13 20160211 152802 7.28 2.13 20160211 152803 7.27 2.12 20160211 152804 7.25 2.12 20160211 152805 7.24 2.12 20160211 152806 7.24 2.12 20160211 152807 7.22 2.12 20160211 152808 7.21 2.12 20160211 152809 7.20 2.12 20160211 152810 7.18 2.12 20160211 152811 7.17 2.12 20160211 152812 7.16 2.12 20160211 152813 7.15 2.12 20160211 152814 7.14 2.12 20160211 152815 7.14 2.12 20160211 152816 7.18 2.12 20160211 152817 7.21 2.12 20160211 152818 7.24 2.12 20160211 152819 7.28 2.13 20160211 152820 7.31 2.13 20160211 152822 7.34 2.13 20160211 152823 7.38 2.13 20160211 152824 7.41 2.13 20160211 152825 7.44 2.14 20160211 152826 7.46 2.14 20160211 152827 7.48 2.14 20160211 152828 7.50 2.14 20160211 152829 7.53 2.14 20160211 152830 7.55 2.14 20160211 152831 7.58 2.14 20160211 152832 7.60 2.15 20160211 152833 7.63 2.15 20160211 152834 7.65 2.15 20160211 152835 7.67 2.15 20160211 152836 7.70 2.15 20160211 152837 7.72 2.15 20160211 152838 7.73 2.15 20160211 152839 7.74 2.15 20160211 152840 7.76 2.15 20160211 152841 7.77 2.16 20160211 152842 7.79 2.16 20160211 152843 7.81 2.16 20160211 152844 7.82 2.16 20160211 152845 7.85 2.16 20160211 152846 7.87 2.16 20160211 152847 7.88 2.17 20160211 152848 7.88 2.16 20160211 152849 7.87 2.16 20160211 152850 7.87 2.16 20160211 152851 7.85 2.16 20160211 152852 7.82 2.16 20160211 152853 7.81 2.16 20160211 152854 7.79 2.16 20160211 152855 7.78 2.16 20160211 152856 7.77 2.15 20160211 152857 7.76 2.15 20160211 152858 7.72 2.15 20160211 152859 7.68 2.15 20160211 152900 7.64 2.14 20160211 152901 7.61 2.14 20160211 152902 7.58 2.14 20160211 152903 7.55 2.14 20160211 152904 7.53 2.14 20160211 152905 7.51 2.13 20160211 152906 7.49 2.13 20160211 152907 7.47 2.13 20160211 152908 7.42 2.13 20160211 152909 7.36 2.12 20160211 152910 7.32 2.12 20160211 152912 7.26 2.12 20160211 152913 7.20 2.12 20160211 152914 7.13 2.11 20160211 152915 7.07 2.11 20160211 152916 7.01 2.11 20160211 152917 6.97 2.10 20160211 152918 6.92 2.10 20160211 152919 6.87 2.10 20160211 152920 6.81 2.10 20160211 152921 6.76 2.10 20160211 152922 6.71 2.10 20160211 152923 6.67 2.10 20160211 152924 6.63 2.10 20160211 152925 6.58 2.09 20160211 152926 6.54 2.09 20160211 152927 6.49 2.09 20160211 152928 6.45 2.09 20160211 152929 6.41 2.09 20160211 152930 6.39 2.09 20160211 152931 6.36 2.09 20160211 152932 6.34 2.09 20160211 152933 6.31 2.09 20160211 152934 6.27 2.09 20160211 152935 6.23 2.09 20160211 152936 6.20 2.09 20160211 152937 6.17 2.08 20160211 152938 6.13 2.08 20160211 152939 6.10 2.08 20160211 152940 6.05 2.08 20160211 152941 6.00 2.08 20160211 152942 5.96 2.08 20160211 152943 5.91 2.08 20160211 152944 5.86 2.08 20160211 152945 5.81 2.08 20160211 152946 5.76 2.08 20160211 152947 5.73 2.08 20160211 152948 5.68 2.07 20160211 152949 5.63 2.07 20160211 152950 5.58 2.07 20160211 152951 5.53 2.07 20160211 152952 5.47 2.07 20160211 152953 5.42 2.07 20160211 152954 5.36 2.07 20160211 152955 5.31 2.07 20160211 152956 5.25 2.07 20160211 152957 5.19 2.06 20160211 152958 5.13 2.06 20160211 152959 5.08 2.06 20160211 153000 5.02 2.06 20160211 153001 4.93 2.06 20160211 153003 4.84 2.06 20160211 153004 4.75 2.06 20160211 153005 4.68 2.06 20160211 153006 4.58 2.06 20160211 153007 4.49 2.06 20160211 153008 4.40 2.06 20160211 153009 4.30 2.05 20160211 153010 4.22 2.05 20160211 153011 4.13 2.05 20160211 153012 4.04 2.05 20160211 153013 3.97 2.05 20160211 153014 3.90 2.05 20160211 153015 3.84 2.05 20160211 153016 3.77 2.05 20160211 153017 3.69 2.05 20160211 153018 3.62 2.05 20160211 153019 3.55 2.05 20160211 153020 3.49 2.05 20160211 153021 3.41 2.05 20160211 153022 3.34 2.05 20160211 153023 3.28 2.05 20160211 153024 3.22 2.05 20160211 153025 3.17 2.05 20160211 153026 3.12 2.05 20160211 153027 3.06 2.06 20160211 153028 3.00 2.06 20160211 153029 2.95 2.06 20160211 153030 2.91 2.06 20160211 153031 2.86 2.06 20160211 153032 2.80 2.06 20160211 153033 2.78 2.06 20160211 153034 2.78 2.06 20160211 153035 2.76 2.06 20160211 153036 2.74 2.06 20160211 153037 2.73 2.06 20160211 153038 2.71 2.06 20160211 153039 2.69 2.06 20160211 153040 2.67 2.06 20160211 153041 2.64 2.06 20160211 153042 2.61 2.06 20160211 153043 2.59 2.06 20160211 153044 2.56 2.06 20160211 153045 2.53 2.06 20160211 153046 2.50 2.06 20160211 153047 2.47 2.06 20160211 153048 2.44 2.06 20160211 153049 2.41 2.06 20160211 153050 2.38 2.06 20160211 153051 2.35 2.06 20160211 153053 2.34 2.06 20160211 153054 2.34 2.06 20160211 153055 2.34 2.06 20160211 153056 2.35 2.06 20160211 153057 2.37 2.07 20160211 153058 2.39 2.07 20160211 153059 2.42 2.08 20160211 153100 2.45 2.08 20160211 153101 2.50 2.08 20160211 153102 2.55 2.09 20160211 153103 2.61 2.09 20160211 153104 2.66 2.10 20160211 153105 2.83 2.11 20160211 153106 3.17 2.12 20160211 153107 3.53 2.13 20160211 153108 3.83 2.14 20160211 153109 4.22 2.16 20160211 153110 4.65 2.17 20160211 153111 5.08 2.19 20160211 153112 5.42 2.20 20160211 153113 5.86 2.22 20160211 153114 6.31 2.24 20160211 153115 6.75 2.26 20160211 153116 7.15 2.29 20160211 153117 7.57 2.32 20160211 153118 7.99 2.35 20160211 153119 8.39 2.38 20160211 153120 8.69 2.40 20160211 153121 9.03 2.43 20160211 153122 9.34 2.46 20160211 153123 9.64 2.48 20160211 153124 9.85 2.50 20160211 153125 10.09 2.52 20160211 153126 10.21 2.53 20160211 153127 10.19 2.53 20160211 153128 10.15 2.53 20160211 153129 10.13 2.53 20160211 153130 10.11 2.52 20160211 153131 10.08 2.52 20160211 153132 10.06 2.52 20160211 153133 10.03 2.52 20160211 153134 9.99 2.52 20160211 153135 9.95 2.51 20160211 153136 9.91 2.51 20160211 153137 9.80 2.50 20160211 153138 9.68 2.49 20160211 153139 9.57 2.48 20160211 153140 9.47 2.48 20160211 153141 9.34 2.47 20160211 153142 9.22 2.46 20160211 153144 9.11 2.45 20160211 153145 8.98 2.44 20160211 153146 8.85 2.44 20160211 153147 8.72 2.43 20160211 153148 8.63 2.42 20160211 153149 8.51 2.42 20160211 153150 8.39 2.41 20160211 153151 8.27 2.40 20160211 153152 8.16 2.40 20160211 153153 8.04 2.39 20160211 153154 7.92 2.38 20160211 153155 7.82 2.38 20160211 153156 7.70 2.37 20160211 153157 7.57 2.37 20160211 153158 7.45 2.36 20160211 153159 7.37 2.36 20160211 153200 7.28 2.36 20160211 153201 7.19 2.36 20160211 153202 7.11 2.36 20160211 153203 7.02 2.36 20160211 153204 6.93 2.36 20160211 153205 6.84 2.36 20160211 153206 6.77 2.36 20160211 153207 6.69 2.36 20160211 153208 6.61 2.37 20160211 153209 6.55 2.37 20160211 153210 6.54 2.38 20160211 153211 6.53 2.39 20160211 153212 6.53 2.39 20160211 153213 6.53 2.40 20160211 153214 6.53 2.41 20160211 153215 6.54 2.42 20160211 153216 6.54 2.43 20160211 153217 6.56 2.44 20160211 153218 6.57 2.45 20160211 153219 6.59 2.46 20160211 153220 6.64 2.47 20160211 153221 6.76 2.48 20160211 153222 6.87 2.50 20160211 153223 6.97 2.51 20160211 153224 7.08 2.53 20160211 153225 7.20 2.54 20160211 153226 7.29 2.56 20160211 153227 7.40 2.57 20160211 153228 7.52 2.59 20160211 153229 7.61 2.60 20160211 153230 7.72 2.62 20160211 153231 7.75 2.63 20160211 153232 7.76 2.65 20160211 153233 7.78 2.66 20160211 153235 7.79 2.67 20160211 153236 7.80 2.69 20160211 153237 7.81 2.70 20160211 153238 7.82 2.71 20160211 153239 7.83 2.73 20160211 153240 7.83 2.74 20160211 153241 7.84 2.75 20160211 153242 7.83 2.77 20160211 153243 7.79 2.77 20160211 153244 7.74 2.78 20160211 153245 7.70 2.79 20160211 153246 7.67 2.80 20160211 153247 7.65 2.81 20160211 153248 7.62 2.82 20160211 153249 7.61 2.83 20160211 153250 7.60 2.84 20160211 153251 7.60 2.85 20160211 153252 7.61 2.86 20160211 153253 7.56 2.87 20160211 153254 7.41 2.87 20160211 153255 7.27 2.87 20160211 153256 7.09 2.88 20160211 153257 6.91 2.88 20160211 153258 6.75 2.89 20160211 153259 6.55 2.89 20160211 153300 6.34 2.90 20160211 153301 6.16 2.90 20160211 153302 5.95 2.91 20160211 153303 5.77 2.91 20160211 153304 5.61 2.92 20160211 153305 5.47 2.93 20160211 153306 5.38 2.94 20160211 153307 5.28 2.95 20160211 153308 5.18 2.96 20160211 153309 5.10 2.97 20160211 153310 5.03 2.98 20160211 153311 4.97 2.99 20160211 153312 4.93 3.00 20160211 153313 4.88 3.02 20160211 153314 4.84 3.03 20160211 153315 4.83 3.04 20160211 153316 4.83 3.05 20160211 153317 4.82 3.06 20160211 153318 4.80 3.08 20160211 153319 4.78 3.09 20160211 153320 4.76 3.10 20160211 153321 4.74 3.11 20160211 153322 4.72 3.13 20160211 153323 4.69 3.14 20160211 153325 4.65 3.15 20160211 153326 4.62 3.16 20160211 153327 4.58 3.17 20160211 153328 4.52 3.19 20160211 153329 4.48 3.20 20160211 153330 4.44 3.21 20160211 153331 4.39 3.22 20160211 153332 4.35 3.23 20160211 153333 4.31 3.25 20160211 153334 4.28 3.26 20160211 153335 4.24 3.27 20160211 153336 4.20 3.29 20160211 153337 4.17 3.30 20160211 153338 4.11 3.31 20160211 153339 4.06 3.33 20160211 153340 4.00 3.34 20160211 153341 3.95 3.35 20160211 153342 3.90 3.37 20160211 153343 3.86 3.38 20160211 153344 3.81 3.39 20160211 153345 3.78 3.40 20160211 153346 3.75 3.42 20160211 153347 3.73 3.43 20160211 153348 3.68 3.44 20160211 153349 3.63 3.45 20160211 153350 3.56 3.46 20160211 153351 3.50 3.48 20160211 153352 3.45 3.49 20160211 153353 3.40 3.50 20160211 153354 3.36 3.51 20160211 153355 3.32 3.52 20160211 153356 3.27 3.53 20160211 153357 3.25 3.54 20160211 153358 3.22 3.56 20160211 153359 3.20 3.57 20160211 153400 3.16 3.58 20160211 153401 3.14 3.59 20160211 153403 3.12 3.61 20160211 153404 3.11 3.61 20160211 153405 3.12 3.63 20160211 153406 3.12 3.63 20160211 153407 3.14 3.65 20160211 153408 3.15 3.66 20160211 153409 3.18 3.67 20160211 153410 3.22 3.67 20160211 153411 3.28 3.68 20160211 153412 3.35 3.69 20160211 153413 3.40 3.70 20160211 153414 3.47 3.71 20160211 153416 3.52 3.71 20160211 153417 3.59 3.72 20160211 153418 3.66 3.73 20160211 153419 3.71 3.74 20160211 153420 3.78 3.75 20160211 153421 3.83 3.76 20160211 153422 3.89 3.77 20160211 153423 3.94 3.77 20160211 153424 3.98 3.78 20160211 153425 4.03 3.78 20160211 153426 4.08 3.79 20160211 153427 4.13 3.79 20160211 153428 4.19 3.80 20160211 153429 4.24 3.81 20160211 153430 4.29 3.81 20160211 153431 4.34 3.82 20160211 153432 4.38 3.83 20160211 153433 4.44 3.83 20160211 153434 4.49 3.84 20160211 153435 4.55 3.85 20160211 153436 4.60 3.85 20160211 153437 4.65 3.86 20160211 153438 4.70 3.86 20160211 153439 4.76 3.87 20160211 153440 4.82 3.87 20160211 153441 4.89 3.88 20160211 153442 4.94 3.89 20160211 153443 5.00 3.89 20160211 153444 5.06 3.90 20160211 153445 5.14 3.90 20160211 153446 5.20 3.91 20160211 153447 5.26 3.91 20160211 153448 5.33 3.91 20160211 153449 5.39 3.92 20160211 153450 5.45 3.92 20160211 153451 5.50 3.93 20160211 153452 5.57 3.93 20160211 153453 5.62 3.94 20160211 153454 5.68 3.94 20160211 153455 5.73 3.95 20160211 153456 5.78 3.95 20160211 153457 5.83 3.96 20160211 153458 5.89 3.96 20160211 153459 5.93 3.97 20160211 153500 5.99 3.97 20160211 153501 6.05 3.98 20160211 153502 6.10 3.98 20160211 153503 6.16 3.99 20160211 153504 6.21 3.99 20160211 153505 6.28 4.00 20160211 153507 6.34 4.00 20160211 153509 6.47 4.01 20160211 153510 6.54 4.02 20160211 153511 6.60 4.02 20160211 153512 6.67 4.03 20160211 153513 6.73 4.04 20160211 153514 6.80 4.04 20160211 153515 6.86 4.05 20160211 153516 6.93 4.05 20160211 153517 6.99 4.06 20160211 153518 7.05 4.07 20160211 153519 7.10 4.07 20160211 153520 7.16 4.08 20160211 153521 7.21 4.08 20160211 153522 7.26 4.09 20160211 153523 7.32 4.09 20160211 153524 7.37 4.10 20160211 153525 7.44 4.10 20160211 153526 7.49 4.11 20160211 153527 7.55 4.12 20160211 153528 7.61 4.12 20160211 153529 7.67 4.13 20160211 153530 7.71 4.14 20160211 153531 7.75 4.14 20160211 153532 7.80 4.15 20160211 153533 7.84 4.16 20160211 153534 7.89 4.16 20160211 153535 7.93 4.17 20160211 153536 7.99 4.18 20160211 153537 8.03 4.18 20160211 153538 8.07 4.19 20160211 153539 8.13 4.20 20160211 153540 8.17 4.20 20160211 153541 8.23 4.21 20160211 153542 8.28 4.22 20160211 153543 8.35 4.22 20160211 153544 8.40 4.23 20160211 153545 8.45 4.24 20160211 153546 8.51 4.24 20160211 153547 8.57 4.25 20160211 153548 8.63 4.26 20160211 153549 8.68 4.26 20160211 153550 8.73 4.27 20160211 153551 8.79 4.28 20160211 153552 8.85 4.28 20160211 153553 8.90 4.29 20160211 153554 8.95 4.30 20160211 153555 9.01 4.31 20160211 153557 9.07 4.31 20160211 153558 9.13 4.32 20160211 153559 9.20 4.33 20160211 153600 9.25 4.34 20160211 153601 9.31 4.34 20160211 153602 9.37 4.35 20160211 153603 9.42 4.36 20160211 153604 9.47 4.36 20160211 153605 9.53 4.37 20160211 153606 9.57 4.38 20160211 153607 9.62 4.38 20160211 153608 9.66 4.39 20160211 153609 9.70 4.40 20160211 153610 9.75 4.41 20160211 153611 9.79 4.41 20160211 153612 9.83 4.42 20160211 153613 9.88 4.43 20160211 153614 9.93 4.44 20160211 153615 9.99 4.44 20160211 153616 10.03 4.45 20160211 153617 10.08 4.46 20160211 153618 10.12 4.47 20160211 153619 10.17 4.47 20160211 153620 10.20 4.48 20160211 153621 10.25 4.49 20160211 153622 10.28 4.49 20160211 153623 10.31 4.50 20160211 153624 10.36 4.51 20160211 153626 10.42 4.52 20160211 153627 10.46 4.53 20160211 153628 10.49 4.53 20160211 153629 10.52 4.54 20160211 153630 10.55 4.55 20160211 153631 10.58 4.55 20160211 153632 10.60 4.56 20160211 153633 10.63 4.56 20160211 153634 10.66 4.57 20160211 153635 10.69 4.58 20160211 153636 10.73 4.58 20160211 153637 10.76 4.59 20160211 153638 10.79 4.60 20160211 153639 10.83 4.60 20160211 153640 10.86 4.61 20160211 153641 10.90 4.61 20160211 153642 10.92 4.62 20160211 153643 10.96 4.62 20160211 153644 10.99 4.63 20160211 153645 11.01 4.63 20160211 153646 11.05 4.64 20160211 153648 11.08 4.64 20160211 153649 11.10 4.65 20160211 153650 11.13 4.66 20160211 153651 11.16 4.66 20160211 153652 11.19 4.67 20160211 153653 11.22 4.67 20160211 153654 11.25 4.68 20160211 153655 11.29 4.68 20160211 153656 11.32 4.69 20160211 153657 11.35 4.69 20160211 153658 11.39 4.70 20160211 153659 11.42 4.70 20160211 153700 11.46 4.71 20160211 153701 11.49 4.71 20160211 153702 11.53 4.72 20160211 153703 11.56 4.73 20160211 153704 11.57 4.73 20160211 153705 11.59 4.73 20160211 153706 11.61 4.74 20160211 153707 11.63 4.74 20160211 153708 11.66 4.75 20160211 153709 11.69 4.75 20160211 153710 11.73 4.76 20160211 153711 11.78 4.76 20160211 153712 11.83 4.77 20160211 153713 11.88 4.78 20160211 153714 11.92 4.78 20160211 153715 11.95 4.79 20160211 153716 11.95 4.79 20160211 153717 11.96 4.79 20160211 153718 11.96 4.80 20160211 153719 11.97 4.80 20160211 153720 11.97 4.80 20160211 153721 11.97 4.81 20160211 153722 11.96 4.81 20160211 153723 11.96 4.81 20160211 153724 11.96 4.82 20160211 153725 11.98 4.82 20160211 153726 12.01 4.82 20160211 153727 12.04 4.83 20160211 153728 12.08 4.83 20160211 153729 12.13 4.84 20160211 153730 12.17 4.85 20160211 153731 12.20 4.85 20160211 153732 12.23 4.86 20160211 153733 12.25 4.86 20160211 153734 12.27 4.87 20160211 153735 12.28 4.87 20160211 153736 12.29 4.87 20160211 153738 12.29 4.88 20160211 153739 12.29 4.88 20160211 153740 12.30 4.88 20160211 153741 12.30 4.89 20160211 153742 12.30 4.89 20160211 153743 12.31 4.90 20160211 153744 12.31 4.90 20160211 153745 12.33 4.91 20160211 153746 12.35 4.91 20160211 153747 12.37 4.92 20160211 153748 12.40 4.92 20160211 153749 12.43 4.93 20160211 153750 12.45 4.93 20160211 153751 12.48 4.94 20160211 153752 12.51 4.94 20160211 153753 12.56 4.95 20160211 153754 12.60 4.96 20160211 153755 12.66 4.97 20160211 153756 12.72 4.98 20160211 153757 12.78 4.99 20160211 153758 12.84 5.00 20160211 153759 12.90 5.02 20160211 153800 12.97 5.03 20160211 153801 13.04 5.04 20160211 153802 13.11 5.05 20160211 153803 13.18 5.06 20160211 153804 13.24 5.07 20160211 153805 13.25 5.08 20160211 153806 13.27 5.09 20160211 153807 13.28 5.10 20160211 153808 13.29 5.11 20160211 153809 13.30 5.11 20160211 153810 13.32 5.12 20160211 153811 13.33 5.13 20160211 153812 13.34 5.14 20160211 153813 13.35 5.15 20160211 153814 13.36 5.15 20160211 153815 13.37 5.16 20160211 153816 13.38 5.16 20160211 153817 13.40 5.17 20160211 153818 13.43 5.17 20160211 153819 13.45 5.18 20160211 153820 13.49 5.19 20160211 153821 13.51 5.19 20160211 153822 13.53 5.20 20160211 153823 13.54 5.20 20160211 153824 13.56 5.21 20160211 153825 13.58 5.21 20160211 153826 13.59 5.22 20160211 153827 13.61 5.23 20160211 153829 13.62 5.23 20160211 153830 13.65 5.24 20160211 153831 13.67 5.25 20160211 153832 13.70 5.25 20160211 153833 13.74 5.26 20160211 153834 13.78 5.27 20160211 153835 13.82 5.27 20160211 153836 13.86 5.28 20160211 153837 13.90 5.29 20160211 153838 13.95 5.29 20160211 153839 14.00 5.30 20160211 153840 14.05 5.31 20160211 153841 14.11 5.31 20160211 153842 14.17 5.32 20160211 153843 14.24 5.33 20160211 153844 14.30 5.35 20160211 153845 14.36 5.36 20160211 153846 14.41 5.37 20160211 153847 14.45 5.38 20160211 153848 14.49 5.39 20160211 153849 14.52 5.40 20160211 153850 14.53 5.41 20160211 153851 14.53 5.41 20160211 153852 14.53 5.42 20160211 153853 14.53 5.42 20160211 153854 14.53 5.43 20160211 153855 14.52 5.43 20160211 153856 14.50 5.43 20160211 153857 14.48 5.43 20160211 153858 14.46 5.44 20160211 153859 14.45 5.44 20160211 153900 14.44 5.44 20160211 153901 14.43 5.44 20160211 153902 14.42 5.44 20160211 153903 14.42 5.44 20160211 153904 14.42 5.44 20160211 153905 14.42 5.45 20160211 153906 14.42 5.45 20160211 153907 14.41 5.44 20160211 153908 14.39 5.44 20160211 153909 14.37 5.44 20160211 153910 14.35 5.44 20160211 153911 14.35 5.44 20160211 153912 14.34 5.44 20160211 153913 14.35 5.44 20160211 153914 14.35 5.44 20160211 153915 14.38 5.44 20160211 153916 14.41 5.44 20160211 153917 14.44 5.44 20160211 153918 14.47 5.44 20160211 153920 14.50 5.45 20160211 153921 14.54 5.45 20160211 153922 14.55 5.45 20160211 153923 14.54 5.44 20160211 153924 14.52 5.44 20160211 153925 14.50 5.43 20160211 153926 14.48 5.42 20160211 153927 14.46 5.42 20160211 153928 14.43 5.41 20160211 153929 14.41 5.40 20160211 153930 14.39 5.39 20160211 153931 14.36 5.39 20160211 153932 14.33 5.37 20160211 153933 14.31 5.37 20160211 153934 14.28 5.36 20160211 153935 14.25 5.35 20160211 153936 14.21 5.33 20160211 153937 14.17 5.32 20160211 153938 14.14 5.31 20160211 153939 14.10 5.30 20160211 153940 14.06 5.28 20160211 153941 14.02 5.27 20160211 153942 13.99 5.26 20160211 153943 13.96 5.24 20160211 153944 13.93 5.23 20160211 153945 13.91 5.21 20160211 153946 13.89 5.20 20160211 153947 13.87 5.19 20160211 153948 13.84 5.17 20160211 153949 13.81 5.16 20160211 153950 13.78 5.14 20160211 153951 13.76 5.13 20160211 153952 13.73 5.11 20160211 153953 13.70 5.09 20160211 153954 13.68 5.08 20160211 153955 13.66 5.06 20160211 153956 13.65 5.04 20160211 153957 13.64 5.03 20160211 153958 13.62 5.01 20160211 153959 13.61 4.99 20160211 154000 13.60 4.97 20160211 154001 13.59 4.96 20160211 154002 13.58 4.94 20160211 154003 13.56 4.92 20160211 154004 13.55 4.90 20160211 154005 13.53 4.88 20160211 154006 13.52 4.86 20160211 154007 13.50 4.84 20160211 154008 13.48 4.82 20160211 154010 13.46 4.80 20160211 154011 13.44 4.78 20160211 154012 13.43 4.76 20160211 154013 13.41 4.74 20160211 154014 13.40 4.73 20160211 154015 13.39 4.71 20160211 154016 13.38 4.69 20160211 154017 13.39 4.67 20160211 154018 13.38 4.65 20160211 154019 13.38 4.63 20160211 154020 13.38 4.62 20160211 154021 13.38 4.60 20160211 154022 13.38 4.58 20160211 154023 13.39 4.57 20160211 154024 13.40 4.55 20160211 154025 13.38 4.54 20160211 154026 13.36 4.52 20160211 154027 13.35 4.50 20160211 154028 13.34 4.49 20160211 154029 13.33 4.47 20160211 154030 13.31 4.45 20160211 154031 13.28 4.44 20160211 154032 13.24 4.42 20160211 154033 13.20 4.40 20160211 154034 13.16 4.38 20160211 154035 13.11 4.36 20160211 154036 13.07 4.35 20160211 154037 13.04 4.33 20160211 154038 13.00 4.31 20160211 154039 12.93 4.29 20160211 154040 12.86 4.28 20160211 154041 12.80 4.26 20160211 154042 12.74 4.24 20160211 154043 12.68 4.22 20160211 154044 12.61 4.20 20160211 154045 12.53 4.19 20160211 154046 12.44 4.17 20160211 154047 12.34 4.15 20160211 154048 12.25 4.13 20160211 154049 12.15 4.11 20160211 154050 12.06 4.09 20160211 154051 11.97 4.07 20160211 154052 11.87 4.05 20160211 154053 11.78 4.03 20160211 154054 11.69 4.01 20160211 154055 11.59 3.99 20160211 154056 11.50 3.98 20160211 154057 11.41 3.96 20160211 154058 11.32 3.94 20160211 154059 11.23 3.92 20160211 154101 11.14 3.90 20160211 154102 11.05 3.88 20160211 154103 10.96 3.86 20160211 154104 10.85 3.84 20160211 154105 10.76 3.83 20160211 154106 10.67 3.81 20160211 154107 10.57 3.79 20160211 154108 10.49 3.77 20160211 154109 10.41 3.76 20160211 154110 10.33 3.74 20160211 154111 10.25 3.72 20160211 154112 10.17 3.71 20160211 154113 10.11 3.70 20160211 154114 10.03 3.68 20160211 154115 9.96 3.67 20160211 154116 9.90 3.66 20160211 154117 9.84 3.64 20160211 154118 9.77 3.63 20160211 154119 9.70 3.62 20160211 154120 9.62 3.61 20160211 154121 9.54 3.60 20160211 154122 9.46 3.59 20160211 154123 9.38 3.58 20160211 154124 9.30 3.57 20160211 154125 9.23 3.56 20160211 154126 9.15 3.55 20160211 154127 9.07 3.54 20160211 154128 8.98 3.53 20160211 154129 8.90 3.52 20160211 154130 8.81 3.51 20160211 154131 8.71 3.51 20160211 154132 8.63 3.50 20160211 154133 8.55 3.49 20160211 154134 8.47 3.48 20160211 154135 8.38 3.48 20160211 154136 8.30 3.47 20160211 154137 8.22 3.46 20160211 154138 8.16 3.45 20160211 154139 8.10 3.44 20160211 154140 8.05 3.44 20160211 154141 8.01 3.43 20160211 154142 7.97 3.42 20160211 154143 7.94 3.42 20160211 154144 7.91 3.41 20160211 154145 7.89 3.40 20160211 154146 7.85 3.40 20160211 154147 7.81 3.39 20160211 154148 7.76 3.38 20160211 154149 7.69 3.37 20160211 154150 7.52 3.36 20160211 154152 7.33 3.34 20160211 154153 7.13 3.33 20160211 154154 6.90 3.32 20160211 154155 6.67 3.30 20160211 154156 6.40 3.29 20160211 154157 6.04 3.27 20160211 154158 5.69 3.25 20160211 154159 5.36 3.24 20160211 154200 5.00 3.22 20160211 154201 4.67 3.21 20160211 154202 4.38 3.19 20160211 154203 4.24 3.19 20160211 154204 4.11 3.18 20160211 154205 3.98 3.17 20160211 154206 3.86 3.16 20160211 154207 3.76 3.15 20160211 154208 3.68 3.15 20160211 154209 3.62 3.14 20160211 154210 3.57 3.14 20160211 154211 3.52 3.14 20160211 154212 3.48 3.13 20160211 154213 3.45 3.13 20160211 154214 3.42 3.12 20160211 154215 3.40 3.12 20160211 154216 3.40 3.12 20160211 154217 3.39 3.11 20160211 154218 3.40 3.11 20160211 154219 3.43 3.11 20160211 154220 3.49 3.11 20160211 154221 3.55 3.11 20160211 154222 3.63 3.11 20160211 154223 3.73 3.11 20160211 154224 3.84 3.11 20160211 154225 3.97 3.11 20160211 154226 4.07 3.12 20160211 154227 4.19 3.12 20160211 154228 4.31 3.12 20160211 154229 4.43 3.13 20160211 154230 4.56 3.13 20160211 154231 4.69 3.14 20160211 154232 4.80 3.14 20160211 154233 4.91 3.15 20160211 154234 5.04 3.15 20160211 154235 5.16 3.16 20160211 154236 5.30 3.17 20160211 154237 5.40 3.18 20160211 154238 5.49 3.18 20160211 154239 5.58 3.19 20160211 154240 5.67 3.19 20160211 154242 5.78 3.20 20160211 154243 5.84 3.20 20160211 154244 5.93 3.21 20160211 154245 6.02 3.21 20160211 154246 6.09 3.21 20160211 154247 6.19 3.22 20160211 154248 6.24 3.22 20160211 154249 6.32 3.22 20160211 154250 6.39 3.22 20160211 154251 6.45 3.22 20160211 154252 6.53 3.22 20160211 154253 6.62 3.22 20160211 154254 6.69 3.22 20160211 154255 6.76 3.22 20160211 154256 6.84 3.21 20160211 154257 6.94 3.21 20160211 154258 7.02 3.20 20160211 154259 7.07 3.20 20160211 154300 7.11 3.19 20160211 154301 7.20 3.18 20160211 154302 7.26 3.18 20160211 154303 7.30 3.17 20160211 154304 7.37 3.16 20160211 154305 7.42 3.15 20160211 154306 7.46 3.13 20160211 154307 7.54 3.12 20160211 154308 7.59 3.11 20160211 154309 7.60 3.09 20160211 154310 7.63 3.08 20160211 154311 7.64 3.06 20160211 154312 7.65 3.04 20160211 154313 7.69 3.02 20160211 154314 7.70 3.00 20160211 154315 7.73 2.98 20160211 154316 7.73 2.96 20160211 154317 7.73 2.94 20160211 154318 7.76 2.92 20160211 154319 7.75 2.89 20160211 154320 7.76 2.87 20160211 154321 7.75 2.85 20160211 154322 7.77 2.82 20160211 154323 7.77 2.79 20160211 154324 7.78 2.77 20160211 154325 7.75 2.74 20160211 154326 7.76 2.72 20160211 154327 7.74 2.69 20160211 154328 7.74 2.66 20160211 154329 7.71 2.63 20160211 154330 7.70 2.60 20160211 154331 7.66 2.57 20160211 154333 7.65 2.54 20160211 154334 7.64 2.52 20160211 154335 7.64 2.50 20160211 154336 7.61 2.48 20160211 154337 7.62 2.46 20160211 154338 7.60 2.43 20160211 154339 7.59 2.41 20160211 154340 7.57 2.39 20160211 154341 7.53 2.37 20160211 154342 7.51 2.36 20160211 154343 7.46 2.33 20160211 154344 7.44 2.32 20160211 154345 7.42 2.30 20160211 154346 7.38 2.28 20160211 154347 7.35 2.27 20160211 154348 7.33 2.26 20160211 154349 7.28 2.24 20160211 154350 7.25 2.23 20160211 154351 7.21 2.22 20160211 154352 7.16 2.20 20160211 154353 7.13 2.19 20160211 154354 7.13 2.17 20160211 154355 7.11 2.16 20160211 154356 7.10 2.15 20160211 154357 7.10 2.15 20160211 154358 7.09 2.14 20160211 154359 7.04 2.13 20160211 154400 7.01 2.12 20160211 154401 6.98 2.11 20160211 154402 6.96 2.11 20160211 154403 6.90 2.10 20160211 154404 6.87 2.09 20160211 154405 6.85 2.08 20160211 154406 6.83 2.07 20160211 154407 6.81 2.06 20160211 154408 6.78 2.06 20160211 154409 6.74 2.05 20160211 154410 6.73 2.04 20160211 154411 6.73 2.04 20160211 154412 6.73 2.03 20160211 154413 6.69 2.03 20160211 154414 6.65 2.02 20160211 154415 6.63 2.02 20160211 154416 6.62 2.01 20160211 154417 6.56 2.01 20160211 154418 6.46 2.00 20160211 154419 6.37 2.00 20160211 154420 6.29 2.00 20160211 154421 6.22 2.00 20160211 154423 6.08 2.00 20160211 154424 5.95 1.99 20160211 154425 5.85 1.99 20160211 154426 5.76 1.99 20160211 154427 5.68 1.99 20160211 154428 5.60 1.99 20160211 154429 5.54 1.99 20160211 154430 5.50 1.99 20160211 154431 5.47 1.99 20160211 154432 5.40 1.99 20160211 154433 5.33 1.99 20160211 154434 5.28 1.99 20160211 154435 5.22 1.99 20160211 154436 5.16 1.99 20160211 154437 5.08 1.99 20160211 154438 5.01 2.00 20160211 154439 4.95 2.00 20160211 154440 4.89 2.00 20160211 154441 4.85 2.00 20160211 154442 4.82 1.99 20160211 154443 4.81 1.98 20160211 154444 4.71 1.97 20160211 154445 4.57 1.97 20160211 154446 4.43 1.97 20160211 154447 4.37 1.98 20160211 154448 4.26 1.98 20160211 154449 4.14 1.98 20160211 154450 4.00 1.97 20160211 154451 3.86 1.97 20160211 154452 3.78 1.97 20160211 154453 3.65 1.96 20160211 154454 3.37 1.93 20160211 154455 3.10 1.91 20160211 154456 2.91 1.89 20160211 154457 2.65 1.86 20160211 154458 2.19 1.82 20160211 154459 1.59 1.76 20160211 154500 1.06 1.71 20160211 154501 0.55 1.64 20160211 154503 0.62 1.43 20160211 154732 9.52 1.73 20160211 154733 9.67 1.78 20160211 154734 9.88 1.86 20160211 154735 10.08 1.93 20160211 154736 10.29 2.00 20160211 154737 10.48 2.05 20160211 154738 10.67 2.09 20160211 154739 10.85 2.14 20160211 154740 11.04 2.18 20160211 154741 11.14 2.20 20160211 154742 11.23 2.20 20160211 154743 11.32 2.21 20160211 154744 11.41 2.23 20160211 154745 11.45 2.24 20160211 154746 11.49 2.26 20160211 154747 11.52 2.28 20160211 154749 11.55 2.30 20160211 154750 11.62 2.32 20160211 154751 11.68 2.34 20160211 154752 11.74 2.36 20160211 154753 11.81 2.39 20160211 154754 11.89 2.41 20160211 154755 11.97 2.43 20160211 154756 12.05 2.45 20160211 154757 12.15 2.47 20160211 154758 12.26 2.50 20160211 154759 12.38 2.53 20160211 154800 12.49 2.55 20160211 154801 12.58 2.58 20160211 154802 12.64 2.60 20160211 154803 12.70 2.62 20160211 154804 12.76 2.64 20160211 154805 12.83 2.66 20160211 154806 12.91 2.69 20160211 154807 12.99 2.70 20160211 154808 13.07 2.72 20160211 154809 13.12 2.74 20160211 154810 13.17 2.76 20160211 154811 13.22 2.77 20160211 154812 13.27 2.79 20160211 154813 13.28 2.80 20160211 154814 13.28 2.81 20160211 154815 13.28 2.81 20160211 154816 13.29 2.82 20160211 154817 13.24 2.81 20160211 154818 13.19 2.81 20160211 154819 13.13 2.80 20160211 154820 13.08 2.80 20160211 154821 12.93 2.78 20160211 154822 12.79 2.77 20160211 154823 12.66 2.76 20160211 154824 12.52 2.74 20160211 154825 12.36 2.72 20160211 154826 12.22 2.71 20160211 154827 12.06 2.69 20160211 154828 11.91 2.68 20160211 154829 11.74 2.66 20160211 154830 11.56 2.64 20160211 154831 11.40 2.63 20160211 154832 11.20 2.61 20160211 154833 10.98 2.59 20160211 154834 10.74 2.57 20160211 154835 10.50 2.54 20160211 154836 10.21 2.52 20160211 154837 9.77 2.49 20160211 154839 9.37 2.47 20160211 154840 9.03 2.44 20160211 154841 8.51 2.41 20160211 154842 7.92 2.38 20160211 154843 7.41 2.35 20160211 154844 7.00 2.32 20160211 154845 6.46 2.30 20160211 154846 5.95 2.27 20160211 154847 5.56 2.25 20160211 154848 5.32 2.23 20160211 154849 5.08 2.22 20160211 154850 4.94 2.20 20160211 154851 4.93 2.19 20160211 154852 5.06 2.17 20160211 154853 5.20 2.16 20160211 154854 5.43 2.15 20160211 154855 5.72 2.15 20160211 154856 6.04 2.14 20160211 154857 6.34 2.13 20160211 154858 6.61 2.13 20160211 154859 6.91 2.13 20160211 154900 7.22 2.13 20160211 154901 7.40 2.13 20160211 154902 7.61 2.14 20160211 154903 7.81 2.14 20160211 154904 8.02 2.15 20160211 154905 8.18 2.16 20160211 154906 8.34 2.17 20160211 154907 8.49 2.18 20160211 154908 8.64 2.19 20160211 154909 8.75 2.21 20160211 154910 8.87 2.23 20160211 154911 8.97 2.25 20160211 154912 9.08 2.26 20160211 154913 9.14 2.28 20160211 154914 9.20 2.30 20160211 154915 9.27 2.32 20160211 154916 9.33 2.34 20160211 154917 9.37 2.35 20160211 154918 9.41 2.37 20160211 154919 9.45 2.39 20160211 154920 9.49 2.41 20160211 154921 9.52 2.43 20160211 154922 9.54 2.44 20160211 154923 9.57 2.47 20160211 154924 9.59 2.49 20160211 154925 9.60 2.50 20160211 154926 9.59 2.52 20160211 154927 9.58 2.54 20160211 154928 9.57 2.55 20160211 154930 9.54 2.57 20160211 154931 9.50 2.58 20160211 154932 9.47 2.59 20160211 154933 9.43 2.61 20160211 154934 9.40 2.62 20160211 154935 9.37 2.63 20160211 154936 9.34 2.64 20160211 154937 9.30 2.65 20160211 154938 9.27 2.66 20160211 154939 9.23 2.67 20160211 154940 9.18 2.68 20160211 154941 9.14 2.69 20160211 154942 9.09 2.69 20160211 154943 9.02 2.70 20160211 154944 8.96 2.71 20160211 154945 8.90 2.71 20160211 154946 8.83 2.72 20160211 154947 8.75 2.72 20160211 154948 8.65 2.73 20160211 154949 8.57 2.73 20160211 154950 8.49 2.73 20160211 154951 8.41 2.74 20160211 154952 8.34 2.74 20160211 154953 8.26 2.74 20160211 154954 8.20 2.74 20160211 154955 8.12 2.75 20160211 154956 8.05 2.75 20160211 154957 7.97 2.75 20160211 154958 7.91 2.75 20160211 154959 7.84 2.75 20160211 155000 7.78 2.76 20160211 155001 7.71 2.76 20160211 155002 7.64 2.77 20160211 155003 7.62 2.77 20160211 155004 7.59 2.77 20160211 155005 7.58 2.77 20160211 155006 7.56 2.78 20160211 155007 7.54 2.78 20160211 155008 7.49 2.78 20160211 155009 7.45 2.79 20160211 155010 7.42 2.79 20160211 155011 7.37 2.79 20160211 155012 7.32 2.80 20160211 155013 7.29 2.80 20160211 155014 7.24 2.80 20160211 155015 7.19 2.80 20160211 155016 7.14 2.80 20160211 155017 7.05 2.80 20160211 155018 6.97 2.80 20160211 155019 6.89 2.81 20160211 155021 6.83 2.81 20160211 155022 6.76 2.81 20160211 155023 6.69 2.81 20160211 155024 6.62 2.82 20160211 155025 6.57 2.82 20160211 155026 6.53 2.82 20160211 155027 6.48 2.82 20160211 155028 6.44 2.83 20160211 155029 6.40 2.83 20160211 155030 6.35 2.83 20160211 155031 6.28 2.83 20160211 155032 6.21 2.84 20160211 155033 6.14 2.84 20160211 155034 6.06 2.84 20160211 155035 5.99 2.85 20160211 155036 5.92 2.85 20160211 155037 5.88 2.86 20160211 155038 5.81 2.86 20160211 155039 5.75 2.87 20160211 155040 5.68 2.87 20160211 155041 5.62 2.88 20160211 155042 5.55 2.88 20160211 155043 5.48 2.89 20160211 155044 5.40 2.90 20160211 155045 5.33 2.90 20160211 155046 5.26 2.91 20160211 155047 5.19 2.92 20160211 155048 5.14 2.92 20160211 155049 5.10 2.93 20160211 155050 5.07 2.94 20160211 155051 5.05 2.94 20160211 155052 5.05 2.95 20160211 155053 5.06 2.96 20160211 155054 5.09 2.97 20160211 155055 5.12 2.98 20160211 155056 5.16 2.99 20160211 155057 5.25 3.00 20160211 155058 5.36 3.01 20160211 155059 5.46 3.02 20160211 155100 5.55 3.03 20160211 155101 5.61 3.04 20160211 155102 5.65 3.05 20160211 155103 5.70 3.06 20160211 155104 5.74 3.06 20160211 155105 5.79 3.07 20160211 155106 5.83 3.08 20160211 155107 5.87 3.09 20160211 155108 5.92 3.10 20160211 155109 5.97 3.11 20160211 155111 6.02 3.12 20160211 155112 6.06 3.13 20160211 155113 6.11 3.15 20160211 155114 6.17 3.16 20160211 155115 6.24 3.17 20160211 155116 6.30 3.18 20160211 155117 6.38 3.19 20160211 155118 6.47 3.20 20160211 155119 6.55 3.21 20160211 155120 6.64 3.23 20160211 155121 6.76 3.24 20160211 155122 6.89 3.25 20160211 155123 7.02 3.26 20160211 155124 7.15 3.27 20160211 155125 7.31 3.29 20160211 155126 7.43 3.30 20160211 155127 7.55 3.31 20160211 155128 7.69 3.33 20160211 155129 7.81 3.34 20160211 155130 7.91 3.35 20160211 155131 8.01 3.37 20160211 155132 8.10 3.38 20160211 155133 8.18 3.39 20160211 155134 8.29 3.41 20160211 155135 8.38 3.42 20160211 155136 8.51 3.44 20160211 155137 8.60 3.45 20160211 155138 8.69 3.47 20160211 155139 8.81 3.48 20160211 155140 8.91 3.50 20160211 155141 9.04 3.52 20160211 155142 9.15 3.53 20160211 155143 9.28 3.55 20160211 155144 9.41 3.56 20160211 155145 9.48 3.58 20160211 155146 9.59 3.60 20160211 155147 9.66 3.62 20160211 155148 9.76 3.64 20160211 155149 9.84 3.66 20160211 155150 9.94 3.68 20160211 155151 10.04 3.70 20160211 155152 10.11 3.72 20160211 155153 10.21 3.74 20160211 155154 10.28 3.76 20160211 155155 10.37 3.78 20160211 155156 10.43 3.80 20160211 155157 10.52 3.82 20160211 155158 10.59 3.84 20160211 155159 10.68 3.86 20160211 155200 10.75 3.89 20160211 155202 10.80 3.91 20160211 155203 10.87 3.93 20160211 155204 10.92 3.95 20160211 155205 10.99 3.98 20160211 155206 11.05 4.00 20160211 155207 11.10 4.02 20160211 155208 11.15 4.04 20160211 155209 11.21 4.07 20160211 155210 11.25 4.09 20160211 155211 11.31 4.11 20160211 155212 11.36 4.13 20160211 155213 11.41 4.15 20160211 155214 11.46 4.17 20160211 155215 11.52 4.19 20160211 155216 11.56 4.21 20160211 155217 11.60 4.23 20160211 155218 11.64 4.25 20160211 155219 11.67 4.27 20160211 155220 11.72 4.29 20160211 155221 11.76 4.31 20160211 155222 11.81 4.33 20160211 155223 11.84 4.35 20160211 155224 11.88 4.37 20160211 155225 11.92 4.39 20160211 155226 11.96 4.41 20160211 155227 11.99 4.43 20160211 155228 12.02 4.44 20160211 155229 12.06 4.46 20160211 155230 12.10 4.48 20160211 155231 12.14 4.49 20160211 155232 12.17 4.51 20160211 155233 12.19 4.52 20160211 155234 12.22 4.54 20160211 155235 12.24 4.55 20160211 155236 12.26 4.57 20160211 155237 12.28 4.58 20160211 155238 12.30 4.60 20160211 155239 12.31 4.61 20160211 155240 12.33 4.62 20160211 155241 12.36 4.64 20160211 155242 12.40 4.65 20160211 155243 12.43 4.66 20160211 155244 12.46 4.67 20160211 155245 12.49 4.69 20160211 155246 12.53 4.70 20160211 155247 12.56 4.71 20160211 155248 12.59 4.72 20160211 155249 12.61 4.73 20160211 155250 12.64 4.74 20160211 155252 12.68 4.75 20160211 155253 12.72 4.76 20160211 155254 12.76 4.77 20160211 155255 12.78 4.78 20160211 155256 12.81 4.79 20160211 155257 12.83 4.79 20160211 155258 12.86 4.80 20160211 155259 12.87 4.81 20160211 155300 12.88 4.81 20160211 155301 12.90 4.82 20160211 155302 12.91 4.83 20160211 155303 12.93 4.83 20160211 155304 12.94 4.84 20160211 155305 12.96 4.84 20160211 155306 12.96 4.84 20160211 155307 12.96 4.85 20160211 155308 12.96 4.85 20160211 155309 12.97 4.85 20160211 155310 12.98 4.86 20160211 155311 12.98 4.86 20160211 155312 12.98 4.86 20160211 155313 12.98 4.86 20160211 155314 12.98 4.87 20160211 155315 12.98 4.87 20160211 155316 12.97 4.87 20160211 155317 12.95 4.87 20160211 155318 12.93 4.86 20160211 155319 12.90 4.86 20160211 155320 12.87 4.86 20160211 155321 12.85 4.86 20160211 155322 12.81 4.85 20160211 155323 12.78 4.85 20160211 155324 12.75 4.85 20160211 155325 12.72 4.84 20160211 155326 12.70 4.84 20160211 155327 12.67 4.84 20160211 155328 12.65 4.83 20160211 155329 12.63 4.83 20160211 155330 12.62 4.83 20160211 155331 12.61 4.82 20160211 155332 12.60 4.82 20160211 155333 12.60 4.81 20160211 155334 12.59 4.80 20160211 155335 12.58 4.79 20160211 155336 12.55 4.79 20160211 155337 12.53 4.78 20160211 155338 12.52 4.77 20160211 155339 12.49 4.76 20160211 155340 12.47 4.76 20160211 155341 12.45 4.75 20160211 155343 12.42 4.74 20160211 155344 12.39 4.73 20160211 155345 12.35 4.72 20160211 155346 12.32 4.71 20160211 155347 12.28 4.70 20160211 155348 12.25 4.69 20160211 155349 12.22 4.68 20160211 155350 12.20 4.66 20160211 155351 12.17 4.65 20160211 155352 12.15 4.64 20160211 155353 12.12 4.63 20160211 155354 12.09 4.62 20160211 155355 12.07 4.60 20160211 155356 12.04 4.59 20160211 155357 12.02 4.58 20160211 155358 12.00 4.57 20160211 155359 11.98 4.56 20160211 155400 11.95 4.54 20160211 155401 11.93 4.53 20160211 155402 11.90 4.51 20160211 155403 11.88 4.50 20160211 155404 11.86 4.48 20160211 155405 11.85 4.47 20160211 155406 11.83 4.45 20160211 155407 11.82 4.44 20160211 155408 11.81 4.42 20160211 155409 11.80 4.41 20160211 155410 11.80 4.39 20160211 155411 11.79 4.38 20160211 155412 11.78 4.36 20160211 155413 11.77 4.34 20160211 155414 11.75 4.32 20160211 155415 11.73 4.30 20160211 155416 11.70 4.29 20160211 155417 11.67 4.27 20160211 155418 11.64 4.25 20160211 155419 11.61 4.23 20160211 155420 11.58 4.21 20160211 155421 11.57 4.19 20160211 155422 11.56 4.17 20160211 155423 11.55 4.16 20160211 155424 11.53 4.13 20160211 155425 11.52 4.12 20160211 155426 11.50 4.09 20160211 155427 11.49 4.08 20160211 155428 11.49 4.06 20160211 155429 11.49 4.04 20160211 155430 11.49 4.02 20160211 155431 11.49 4.00 20160211 155432 11.49 3.98 20160211 155434 11.49 3.97 20160211 155435 11.47 3.95 20160211 155436 11.46 3.93 20160211 155437 11.44 3.91 20160211 155438 11.43 3.89 20160211 155439 11.41 3.87 20160211 155440 11.40 3.86 20160211 155441 11.38 3.84 20160211 155442 11.37 3.82 20160211 155443 11.36 3.81 20160211 155444 11.35 3.79 20160211 155445 11.35 3.77 20160211 155446 11.34 3.75 20160211 155447 11.34 3.74 20160211 155448 11.33 3.72 20160211 155449 11.32 3.71 20160211 155450 11.30 3.69 20160211 155451 11.29 3.68 20160211 155452 11.28 3.66 20160211 155453 11.26 3.64 20160211 155454 11.25 3.63 20160211 155455 11.24 3.61 20160211 155456 11.23 3.59 20160211 155457 11.23 3.58 20160211 155458 11.22 3.57 20160211 155459 11.23 3.55 20160211 155500 11.23 3.54 20160211 155501 11.22 3.52 20160211 155502 11.21 3.51 20160211 155503 11.18 3.49 20160211 155504 11.15 3.47 20160211 155505 11.14 3.46 20160211 155506 11.11 3.44 20160211 155507 11.09 3.42 20160211 155508 11.07 3.41 20160211 155509 11.05 3.39 20160211 155510 11.02 3.37 20160211 155511 11.00 3.36 20160211 155512 10.98 3.34 20160211 155513 10.96 3.33 20160211 155514 10.94 3.31 20160211 155515 10.92 3.30 20160211 155516 10.89 3.28 20160211 155517 10.87 3.27 20160211 155518 10.84 3.25 20160211 155519 10.81 3.24 20160211 155520 10.78 3.22 20160211 155521 10.75 3.21 20160211 155522 10.72 3.19 20160211 155524 10.68 3.17 20160211 155525 10.66 3.16 20160211 155526 10.62 3.15 20160211 155527 10.58 3.13 20160211 155528 10.54 3.12 20160211 155529 10.52 3.11 20160211 155530 10.49 3.10 20160211 155531 10.46 3.08 20160211 155532 10.42 3.07 20160211 155533 10.40 3.06 20160211 155534 10.36 3.04 20160211 155535 10.32 3.03 20160211 155536 10.28 3.01 20160211 155537 10.24 3.00 20160211 155538 10.21 2.99 20160211 155539 10.17 2.98 20160211 155540 10.14 2.96 20160211 155541 10.10 2.95 20160211 155542 10.06 2.93 20160211 155543 10.04 2.92 20160211 155544 10.01 2.91 20160211 155545 9.98 2.89 20160211 155546 9.95 2.87 20160211 155547 9.92 2.86 20160211 155548 9.90 2.84 20160211 155549 9.87 2.82 20160211 155550 9.83 2.81 20160211 155551 9.79 2.79 20160211 155552 9.75 2.78 20160211 155553 9.72 2.77 20160211 155554 9.69 2.76 20160211 155555 9.66 2.75 20160211 155556 9.63 2.73 20160211 155557 9.59 2.72 20160211 155558 9.55 2.70 20160211 155559 9.51 2.69 20160211 155600 9.48 2.68 20160211 155601 9.45 2.67 20160211 155602 9.42 2.65 20160211 155603 9.38 2.64 20160211 155604 9.35 2.63 20160211 155605 9.32 2.62 20160211 155606 9.29 2.61 20160211 155607 9.26 2.59 20160211 155608 9.24 2.58 20160211 155609 9.21 2.57 20160211 155610 9.19 2.56 20160211 155611 9.17 2.54 20160211 155612 9.15 2.53 20160211 155613 9.12 2.52 20160211 155615 9.10 2.51 20160211 155616 9.08 2.50 20160211 155617 9.06 2.50 20160211 155618 9.04 2.49 20160211 155619 9.02 2.48 20160211 155620 8.99 2.48 20160211 155621 8.97 2.47 20160211 155622 8.95 2.46 20160211 155623 8.93 2.46 20160211 155624 8.91 2.46 20160211 155625 8.89 2.46 20160211 155626 8.86 2.45 20160211 155627 8.83 2.45 20160211 155628 8.80 2.44 20160211 155629 8.77 2.44 20160211 155630 8.74 2.43 20160211 155631 8.70 2.43 20160211 155632 8.68 2.42 20160211 155633 8.65 2.42 20160211 155634 8.63 2.41 20160211 155635 8.60 2.41 20160211 155636 8.57 2.41 20160211 155637 8.53 2.40 20160211 155638 8.50 2.40 20160211 155639 8.46 2.40 20160211 155640 8.42 2.39 20160211 155641 8.39 2.39 20160211 155642 8.35 2.39 20160211 155643 8.31 2.38 20160211 155644 8.28 2.38 20160211 155645 8.24 2.38 20160211 155646 8.21 2.38 20160211 155647 8.18 2.37 20160211 155648 8.14 2.37 20160211 155649 8.11 2.37 20160211 155650 8.07 2.37 20160211 155651 8.04 2.36 20160211 155652 8.01 2.36 20160211 155653 7.98 2.36 20160211 155654 7.94 2.36 20160211 155655 7.91 2.35 20160211 155656 7.88 2.35 20160211 155657 7.84 2.35 20160211 155658 7.80 2.34 20160211 155659 7.76 2.34 20160211 155700 7.73 2.34 20160211 155701 7.69 2.34 20160211 155702 7.65 2.34 20160211 155703 7.60 2.33 20160211 155704 7.56 2.33 20160211 155706 7.52 2.33 20160211 155707 7.47 2.33 20160211 155708 7.44 2.33 20160211 155709 7.40 2.32 20160211 155710 7.36 2.32 20160211 155711 7.32 2.32 20160211 155712 7.27 2.31 20160211 155713 7.24 2.31 20160211 155714 7.20 2.31 20160211 155715 7.16 2.30 20160211 155716 7.12 2.30 20160211 155717 7.09 2.30 20160211 155718 7.05 2.30 20160211 155719 7.02 2.30 20160211 155720 6.98 2.29 20160211 155721 6.94 2.29 20160211 155722 6.90 2.29 20160211 155723 6.87 2.29 20160211 155724 6.84 2.28 20160211 155725 6.82 2.28 20160211 155726 6.80 2.28 20160211 155727 6.79 2.28 20160211 155728 6.79 2.27 20160211 155729 6.77 2.27 20160211 155730 6.77 2.27 20160211 155731 6.76 2.26 20160211 155732 6.76 2.26 20160211 155733 6.76 2.26 20160211 155734 6.75 2.26 20160211 155735 6.74 2.26 20160211 155736 6.74 2.25 20160211 155737 6.74 2.25 20160211 155738 6.74 2.25 20160211 155739 6.73 2.25 20160211 155740 6.74 2.24 20160211 155741 6.73 2.24 20160211 155742 6.73 2.24 20160211 155743 6.73 2.24 20160211 155744 6.74 2.23 20160211 155745 6.74 2.23 20160211 155746 6.74 2.23 20160211 155747 6.72 2.22 20160211 155748 6.72 2.22 20160211 155749 6.71 2.22 20160211 155750 6.70 2.21 20160211 155751 6.69 2.21 20160211 155752 6.67 2.21 20160211 155753 6.66 2.20 20160211 155754 6.65 2.20 20160211 155756 6.64 2.20 20160211 155757 6.62 2.20 20160211 155758 6.59 2.19 20160211 155759 6.57 2.19 20160211 155800 6.54 2.18 20160211 155801 6.52 2.18 20160211 155802 6.47 2.18 20160211 155803 6.43 2.17 20160211 155804 6.38 2.17 20160211 155805 6.34 2.17 20160211 155806 6.30 2.17 20160211 155807 6.26 2.16 20160211 155808 6.22 2.16 20160211 155809 6.18 2.16 20160211 155810 6.15 2.15 20160211 155811 6.12 2.15 20160211 155812 6.10 2.15 20160211 155813 6.09 2.14 20160211 155814 6.08 2.14 20160211 155815 6.06 2.14 20160211 155816 6.06 2.13 20160211 155817 6.06 2.13 20160211 155818 6.05 2.13 20160211 155819 6.04 2.12 20160211 155820 6.04 2.12 20160211 155821 6.04 2.12 20160211 155822 6.05 2.11 20160211 155823 6.06 2.11 20160211 155824 6.07 2.11 20160211 155825 6.08 2.10 20160211 155826 6.06 2.10 20160211 155827 6.04 2.10 20160211 155828 6.03 2.10 20160211 155829 6.02 2.10 20160211 155830 6.00 2.09 20160211 155831 5.98 2.09 20160211 155832 5.96 2.09 20160211 155833 5.94 2.09 20160211 155834 5.92 2.08 20160211 155835 5.90 2.08 20160211 155836 5.88 2.08 20160211 155837 5.85 2.08 20160211 155838 5.82 2.08 20160211 155839 5.79 2.08 20160211 155840 5.77 2.08 20160211 155841 5.76 2.08 20160211 155842 5.75 2.08 20160211 155843 5.73 2.08 20160211 155844 5.72 2.08 20160211 155845 5.71 2.08 20160211 155847 5.69 2.08 20160211 155848 5.68 2.08 20160211 155849 5.67 2.08 20160211 155850 5.66 2.08 20160211 155851 5.65 2.08 20160211 155852 5.65 2.08 20160211 155853 5.64 2.08 20160211 155854 5.64 2.08 20160211 155855 5.64 2.08 20160211 155856 5.64 2.09 20160211 155857 5.64 2.09 20160211 155858 5.64 2.09 20160211 155859 5.65 2.09 20160211 155900 5.65 2.10 20160211 155901 5.65 2.10 20160211 155902 5.67 2.10 20160211 155903 5.68 2.11 20160211 155904 5.70 2.11 20160211 155905 5.72 2.11 20160211 155906 5.73 2.12 20160211 155907 5.76 2.12 20160211 155908 5.78 2.12 20160211 155909 5.80 2.13 20160211 155910 5.83 2.13 20160211 155911 5.86 2.13 20160211 155912 5.89 2.14 20160211 155913 5.93 2.14 20160211 155914 5.96 2.15 20160211 155915 5.99 2.16 20160211 155916 6.01 2.16 20160211 155917 6.04 2.17 20160211 155918 6.08 2.18 20160211 155919 6.11 2.19 20160211 155920 6.16 2.19 20160211 155921 6.20 2.20 20160211 155922 6.24 2.21 20160211 155923 6.29 2.21 20160211 155924 6.33 2.22 20160211 155925 6.37 2.23 20160211 155926 6.41 2.24 20160211 155927 6.46 2.25 20160211 155928 6.51 2.26 20160211 155929 6.55 2.27 20160211 155930 6.61 2.28 20160211 155931 6.66 2.28 20160211 155932 6.72 2.29 20160211 155933 6.78 2.31 20160211 155934 6.83 2.31 20160211 155935 6.89 2.33 20160211 155937 6.93 2.34 20160211 155938 6.98 2.35 20160211 155939 7.01 2.36 20160211 155940 7.04 2.37 20160211 155941 7.08 2.39 20160211 155942 7.12 2.40 20160211 155943 7.16 2.41 20160211 155944 7.20 2.42 20160211 155945 7.26 2.43 20160211 155946 7.30 2.45 20160211 155947 7.35 2.46 20160211 155948 7.42 2.47 20160211 155949 7.47 2.49 20160211 155950 7.54 2.50 20160211 155951 7.60 2.51 20160211 155952 7.68 2.53 20160211 155953 7.74 2.54 20160211 155954 7.82 2.56 20160211 155955 7.89 2.57 20160211 155956 7.96 2.59 20160211 155957 8.03 2.60 20160211 155958 8.10 2.62 20160211 155959 8.18 2.63 20160211 160000 8.25 2.65 20160211 160001 8.34 2.67 20160211 160002 8.41 2.68 20160211 160003 8.50 2.70 20160211 160004 8.57 2.72 20160211 160005 8.65 2.73 20160211 160006 8.72 2.75 20160211 160007 8.80 2.77 20160211 160008 8.86 2.78 20160211 160009 8.94 2.80 20160211 160010 9.01 2.81 20160211 160011 9.08 2.83 20160211 160012 9.14 2.85 20160211 160013 9.22 2.87 20160211 160014 9.29 2.88 20160211 160015 9.37 2.90 20160211 160016 9.43 2.92 20160211 160017 9.52 2.94 20160211 160018 9.59 2.95 20160211 160019 9.68 2.97 20160211 160020 9.76 2.99 20160211 160021 9.85 3.01 20160211 160022 9.92 3.03 20160211 160023 10.01 3.05 20160211 160024 10.09 3.07 20160211 160025 10.19 3.09 20160211 160026 10.28 3.11 20160211 160028 10.37 3.13 20160211 160029 10.46 3.15 20160211 160030 10.57 3.17 20160211 160031 10.65 3.19 20160211 160032 10.75 3.21 20160211 160033 10.82 3.23 20160211 160034 10.89 3.25 20160211 160035 10.95 3.27 20160211 160036 11.02 3.29 20160211 160037 11.08 3.31 20160211 160038 11.16 3.33 20160211 160039 11.24 3.35 20160211 160040 11.31 3.37 20160211 160041 11.39 3.38 20160211 160042 11.48 3.41 20160211 160043 11.55 3.42 20160211 160044 11.65 3.45 20160211 160045 11.72 3.46 20160211 160046 11.79 3.48 20160211 160047 11.87 3.50 20160211 160048 11.93 3.52 20160211 160049 11.99 3.54 20160211 160050 12.05 3.56 20160211 160051 12.12 3.58 20160211 160052 12.17 3.59 20160211 160053 12.23 3.61 20160211 160054 12.28 3.63 20160211 160055 12.31 3.64 20160211 160056 12.31 3.65 20160211 160057 12.30 3.65 20160211 160058 12.30 3.66 20160211 160059 12.31 3.67 20160211 160100 12.31 3.67 20160211 160101 12.32 3.68 20160211 160102 12.31 3.68 20160211 160103 12.32 3.69 20160211 160104 12.32 3.69 20160211 160105 12.31 3.70 20160211 160106 12.32 3.70 20160211 160107 12.32 3.70 20160211 160108 12.33 3.70 20160211 160109 12.33 3.70 20160211 160110 12.33 3.70 20160211 160111 12.32 3.70 20160211 160112 12.32 3.70 20160211 160113 12.31 3.69 20160211 160114 12.31 3.69 20160211 160115 12.30 3.68 20160211 160116 12.30 3.68 20160211 160117 12.30 3.67 20160211 160119 12.29 3.66 20160211 160120 12.28 3.65 20160211 160121 12.27 3.64 20160211 160122 12.24 3.62 20160211 160123 12.22 3.61 20160211 160124 12.19 3.59 20160211 160125 12.16 3.58 20160211 160126 12.12 3.56 20160211 160127 12.07 3.54 20160211 160128 12.03 3.52 20160211 160129 11.95 3.48 20160211 160130 11.89 3.45 20160211 160131 11.81 3.42 20160211 160132 11.71 3.38 20160211 160133 11.63 3.34 20160211 160134 11.53 3.30 20160211 160135 11.44 3.27 20160211 160136 11.34 3.22 20160211 160137 11.22 3.18 20160211 160138 11.12 3.14 20160211 160139 10.99 3.09 20160211 160140 10.87 3.05 20160211 160141 10.72 3.01 20160211 160142 10.56 2.95 20160211 160143 10.45 2.91 20160211 160144 10.32 2.87 20160211 160145 10.19 2.82 20160211 160146 10.10 2.79 20160211 160147 10.00 2.74 20160211 160148 9.91 2.71 20160211 160149 9.83 2.67 20160211 160150 9.75 2.63 20160211 160151 9.70 2.60 20160211 160152 9.64 2.58 20160211 160153 9.58 2.55 20160211 160154 9.53 2.53 20160211 160155 9.46 2.51 20160211 160156 9.40 2.49 20160211 160157 9.24 2.47 20160211 160158 9.01 2.45 20160211 160159 8.77 2.43 20160211 160200 8.48 2.42 20160211 160201 8.03 2.40 20160211 160202 7.47 2.39 20160211 160203 6.81 2.37 20160211 160204 6.16 2.36 20160211 160205 5.49 2.35 20160211 160206 4.84 2.34 20160211 160207 4.30 2.33 20160211 160209 3.75 2.32 20160211 160210 3.29 2.31 20160211 160211 3.11 2.31 20160211 160212 3.15 2.30 20160211 160213 3.30 2.30 20160211 160214 2.96 2.30 20160211 160215 2.69 2.30 20160211 160216 2.48 2.30 20160211 160217 2.35 2.30 20160211 160218 2.23 2.30 20160211 160219 2.14 2.30 20160211 160220 2.09 2.30 20160211 160221 2.04 2.30 20160211 160222 1.99 2.30 20160211 160223 1.94 2.30 20160211 160224 1.80 2.30 20160211 160225 1.60 2.30 20160211 160226 1.45 2.30 20160211 160227 1.26 2.30 20160211 160228 1.08 2.30 20160211 160229 0.97 2.31 20160211 160230 0.86 2.31 20160211 160231 0.81 2.31 20160211 160232 0.82 2.31 20160211 160233 0.85 2.31 20160211 160234 0.92 2.31 20160211 160235 0.99 2.31 20160211 160236 1.07 2.30 20160211 160237 1.14 2.30 20160211 160238 1.20 2.30 20160211 160239 1.26 2.30 20160211 160240 1.33 2.30 20160211 160241 1.37 2.30 20160211 160245 1.56 2.29 20160211 160246 1.71 2.29 20160211 160250 2.30 2.28 20160211 160251 2.44 2.28 20160211 160252 2.59 2.28 20160211 160253 2.75 2.28 20160211 160254 2.88 2.28 20160211 160255 3.04 2.27 20160211 160256 3.13 2.27 20160211 160257 3.18 2.27 20160211 160258 3.25 2.26 20160211 160300 3.32 2.26 20160211 160301 3.41 2.25 20160211 160302 3.50 2.25 20160211 160303 3.58 2.24 20160211 160304 3.67 2.24 20160211 160305 3.73 2.24 20160211 160306 3.83 2.23 20160211 160307 3.92 2.23 20160211 160308 3.80 2.22 20160211 160309 3.66 2.22 20160211 160310 3.53 2.21 20160211 160311 3.42 2.21 20160211 160312 3.35 2.20 20160211 160313 3.26 2.20 20160211 160314 3.19 2.19 20160211 160329 2.13 2.07 20160211 160330 2.19 2.06 20160211 160331 2.26 2.04 20160211 160332 2.36 2.03 20160211 160333 2.45 2.01 20160211 160334 2.56 2.00 20160211 160335 2.71 1.98 20160211 160336 2.87 1.97 20160211 160337 3.01 1.96 20160211 160338 3.18 1.94 20160211 160339 3.28 1.93 20160211 160340 3.09 1.91 20160211 160341 2.92 1.89 20160211 160342 2.72 1.87 20160211 160343 2.50 1.85 20160211 160344 2.29 1.83 20160211 160345 2.13 1.81 20160211 160346 2.01 1.79 20160211 160347 2.00 1.77 20160211 160348 2.14 1.74 20160211 160350 2.32 1.72 20160211 162532 9.69 1.05 20160211 162533 9.60 1.02 20160211 162534 9.54 1.00 20160211 162535 9.46 0.98 20160211 162536 9.39 0.96 20160211 162537 9.32 0.93 20160211 162538 9.25 0.91 20160211 162539 9.20 0.89 20160211 162540 9.15 0.87 20160211 162541 9.11 0.85 20160211 162542 9.03 0.83 20160211 162543 8.91 0.81 20160211 162544 8.77 0.79 20160211 162545 8.65 0.77 20160211 162546 8.56 0.75 20160211 162547 8.45 0.73 20160211 162548 8.33 0.71 20160211 162549 8.23 0.69 20160211 162554 7.62 0.59 20160211 162555 7.43 0.58 20160211 162556 7.26 0.56 20160211 162558 6.94 0.53 20160211 162600 6.55 0.48 20160211 165117 11.25 1.83 20160211 165118 11.30 1.86 20160211 165119 11.38 1.90 20160211 165120 11.46 1.93 20160211 165121 11.53 1.96 20160211 165122 11.60 1.99 20160211 165123 11.67 2.01 20160211 165124 11.73 2.04 20160211 165125 11.79 2.06 20160211 165126 11.84 2.09 20160211 165127 11.89 2.11 20160211 165128 11.96 2.13 20160211 165129 12.02 2.15 20160211 165130 12.09 2.17 20160211 165131 12.16 2.19 20160211 165132 12.24 2.21 20160211 165133 12.27 2.22 20160211 165134 12.31 2.24 20160211 165135 12.34 2.25 20160211 165136 12.38 2.27 20160211 165137 12.42 2.28 20160211 165138 12.46 2.30 20160211 165139 12.50 2.31 20160211 165140 12.54 2.33 20160211 165141 12.54 2.34 20160211 165142 12.54 2.35 20160211 165143 12.55 2.37 20160211 165144 12.56 2.38 20160211 165145 12.57 2.39 20160211 165146 12.59 2.40 20160211 165147 12.61 2.42 20160211 165148 12.64 2.43 20160211 165149 12.67 2.45 20160211 165150 12.70 2.46 20160211 165151 12.73 2.48 20160211 165152 12.76 2.49 20160211 165153 12.79 2.51 20160211 165154 12.80 2.52 20160211 165155 12.83 2.53 20160211 165156 12.86 2.55 20160211 165157 12.90 2.57 20160211 165158 12.94 2.59 20160211 165159 12.97 2.60 20160211 165201 13.01 2.62 20160211 165202 13.05 2.63 20160211 165203 13.09 2.65 20160211 165204 13.13 2.67 20160211 165205 13.14 2.68 20160211 165206 13.14 2.69 20160211 165207 13.14 2.70 20160211 165208 13.14 2.71 20160211 165209 13.14 2.72 20160211 165210 13.14 2.73 20160211 165211 13.14 2.74 20160211 165212 13.14 2.75 20160211 165213 13.17 2.76 20160211 165214 13.20 2.76 20160211 165215 13.23 2.77 20160211 165216 13.25 2.77 20160211 165217 13.27 2.78 20160211 165218 13.28 2.78 20160211 165219 13.28 2.79 20160211 165220 13.29 2.79 20160211 165221 13.29 2.79 20160211 165222 13.28 2.79 20160211 165223 13.27 2.79 20160211 165224 13.27 2.79 20160211 165225 13.26 2.78 20160211 165226 13.25 2.78 20160211 165227 13.23 2.78 20160211 165228 13.22 2.78 20160211 165229 13.21 2.77 20160211 165230 13.23 2.77 20160211 165231 13.24 2.77 20160211 165232 13.26 2.77 20160211 165233 13.28 2.76 20160211 165234 13.31 2.76 20160211 165235 13.34 2.76 20160211 165236 13.37 2.75 20160211 165237 13.41 2.75 20160211 165238 13.41 2.74 20160211 165239 13.42 2.74 20160211 165240 13.42 2.73 20160211 165241 13.42 2.72 20160211 165242 13.41 2.72 20160211 165243 13.41 2.71 20160211 165244 13.40 2.70 20160211 165245 13.39 2.69 20160211 165246 13.35 2.68 20160211 165247 13.26 2.66 20160211 165248 13.18 2.64 20160211 165249 13.12 2.62 20160211 165250 13.05 2.60 20160211 165252 12.99 2.58 20160211 165253 12.94 2.55 20160211 165254 12.89 2.53 20160211 165255 12.85 2.50 20160211 165256 12.70 2.45 20160211 165257 12.53 2.40 20160211 165258 12.32 2.34 20160211 165259 12.08 2.27 20160211 165300 11.84 2.21 20160211 165301 11.50 2.13 20160211 165302 11.14 2.04 20160211 165303 10.79 1.96 20160211 165304 10.36 1.87 20160211 165305 9.99 1.80 20160211 165306 9.61 1.72 20160211 165307 9.29 1.64 20160211 165308 8.97 1.55 20160211 165309 8.68 1.46 20160211 165310 8.43 1.35 20160211 165311 8.21 1.24 20160211 165312 8.07 1.16 20160211 165313 8.04 1.14 20160211 165314 8.22 1.17 20160211 165315 8.40 1.20 20160211 165316 8.56 1.24 20160211 165317 8.69 1.27 20160211 165318 8.83 1.31 20160211 165319 8.94 1.34 20160211 165320 9.05 1.38 20160211 165321 9.14 1.42 20160211 165322 9.22 1.46 20160211 165323 9.13 1.52 20160211 165324 8.98 1.58 20160211 165325 8.70 1.59 20160211 165326 8.46 1.61 20160211 165327 8.20 1.62 20160211 165328 7.92 1.63 20160211 165329 7.66 1.64 20160211 165330 7.40 1.65 20160211 165331 7.12 1.65 20160211 165332 6.87 1.66 20160211 165333 6.61 1.66 20160211 165334 6.40 1.66 20160211 165335 6.18 1.66 20160211 165336 5.99 1.66 20160211 165337 5.92 1.67 20160211 165338 5.91 1.67 20160211 165339 5.89 1.67 20160211 165340 5.90 1.68 20160211 165342 5.94 1.68 20160211 165343 6.00 1.69 20160211 165344 6.06 1.69 20160211 165345 6.12 1.69 20160211 165346 6.18 1.70 20160211 165347 6.25 1.70 20160211 165348 6.34 1.71 20160211 165349 6.41 1.71 20160211 165350 6.50 1.72 20160211 165351 6.61 1.73 20160211 165352 6.71 1.75 20160211 165353 6.80 1.76 20160211 165354 6.92 1.78 20160211 165355 7.01 1.79 20160211 165356 7.10 1.80 20160211 165357 7.20 1.81 20160211 165358 7.29 1.83 20160211 165359 7.38 1.84 20160211 165400 7.50 1.86 20160211 165401 7.59 1.87 20160211 165402 7.65 1.88 20160211 165403 7.73 1.90 20160211 165404 7.81 1.91 20160211 165405 7.91 1.93 20160211 165406 8.00 1.95 20160211 165407 8.08 1.96 20160211 165408 8.17 1.97 20160211 165409 8.27 1.99 20160211 165410 8.39 2.00 20160211 165411 8.49 2.02 20160211 165412 8.59 2.03 20160211 165413 8.70 2.04 20160211 165414 8.82 2.06 20160211 165415 8.92 2.08 20160211 165416 9.02 2.09 20160211 165417 9.12 2.11 20160211 165418 9.23 2.12 20160211 165419 9.35 2.14 20160211 165420 9.46 2.16 20160211 165421 9.57 2.17 20160211 165422 9.69 2.19 20160211 165423 9.82 2.21 20160211 165424 9.93 2.22 20160211 165425 10.04 2.24 20160211 165426 10.16 2.27 20160211 165427 10.32 2.31 20160211 165428 10.44 2.34 20160211 165429 10.57 2.37 20160211 165430 10.69 2.40 20160211 165431 10.84 2.44 20160211 165433 10.97 2.47 20160211 165434 11.09 2.50 20160211 165435 11.24 2.54 20160211 165436 11.37 2.57 20160211 165437 11.49 2.60 20160211 165438 11.62 2.63 20160211 165439 11.79 2.68 20160211 165440 11.93 2.72 20160211 165441 12.07 2.76 20160211 165442 12.25 2.81 20160211 165443 12.39 2.85 20160211 165444 12.54 2.89 20160211 165445 12.67 2.93 20160211 165446 12.84 2.98 20160211 165447 12.97 3.01 20160211 165448 13.10 3.05 20160211 165449 13.26 3.10 20160211 165450 13.32 3.13 20160211 165451 13.35 3.17 20160211 165452 13.39 3.21 20160211 165453 13.43 3.24 20160211 165454 13.47 3.27 20160211 165455 13.51 3.30 20160211 165456 13.55 3.34 20160211 165457 13.59 3.37 20160211 165458 13.62 3.40 20160211 165459 13.67 3.44 20160211 165500 13.71 3.47 20160211 165501 13.75 3.50 20160211 165502 13.58 3.50 20160211 165503 13.45 3.51 20160211 165504 13.33 3.51 20160211 165505 13.17 3.52 20160211 165506 13.05 3.53 20160211 165507 12.93 3.53 20160211 165508 12.78 3.54 20160211 165509 12.68 3.55 20160211 165510 12.57 3.55 20160211 165511 12.44 3.56 20160211 165512 12.35 3.57 20160211 165513 11.97 3.56 20160211 165514 11.55 3.54 20160211 165515 11.13 3.53 20160211 165516 10.60 3.51 20160211 165517 10.18 3.49 20160211 165518 9.76 3.48 20160211 165519 9.29 3.46 20160211 165520 8.92 3.45 20160211 165521 8.56 3.44 20160211 165522 8.13 3.42 20160211 165524 7.80 3.41 20160211 165525 7.38 3.40 20160211 165526 6.96 3.38 20160211 165527 6.54 3.37 20160211 165528 6.03 3.36 20160211 165529 5.64 3.35 20160211 165530 5.18 3.33 20160211 165531 4.87 3.32 20160211 165532 4.63 3.31 20160211 165533 4.37 3.30 20160211 165534 4.27 3.29 20160211 165535 4.21 3.28 20160211 165536 4.23 3.27 20160211 165537 4.26 3.26 20160211 165538 4.27 3.25 20160211 165539 4.30 3.24 20160211 165540 4.31 3.24 20160211 165541 4.33 3.23 20160211 165542 4.35 3.22 20160211 165543 4.40 3.21 20160211 165544 4.48 3.20 20160211 165545 4.56 3.19 20160211 165546 4.64 3.18 20160211 165547 4.74 3.17 20160211 165548 4.85 3.16 20160211 165549 4.95 3.15 20160211 165550 5.06 3.15 20160211 165551 5.15 3.14 20160211 165552 5.27 3.13 20160211 165553 5.37 3.13 20160211 165554 5.46 3.12 20160211 165555 5.55 3.11 20160211 165556 5.62 3.11 20160211 165557 5.70 3.10 20160211 165558 5.76 3.09 20160211 165559 5.82 3.09 20160211 165600 5.86 3.08 20160211 165601 5.90 3.07 20160211 165602 5.95 3.07 20160211 165603 5.99 3.06 20160211 165604 6.04 3.06 20160211 165605 6.09 3.06 20160211 165606 6.15 3.05 20160211 165607 6.20 3.05 20160211 165608 6.23 3.04 20160211 165609 6.25 3.04 20160211 165610 6.28 3.04 20160211 165611 6.28 3.03 20160211 165612 6.29 3.02 20160211 165614 6.30 3.01 20160211 165615 6.31 3.01 20160211 165616 6.33 3.00 20160211 165617 6.35 3.00 20160211 165618 6.37 2.99 20160211 165619 6.39 2.99 20160211 165620 6.42 2.98 20160211 165621 6.44 2.98 20160211 165622 6.43 2.97 20160211 165623 6.40 2.96 20160211 165624 6.37 2.95 20160211 165625 6.34 2.94 20160211 165626 6.31 2.93 20160211 165627 6.28 2.93 20160211 165628 6.25 2.92 20160211 165629 6.22 2.91 20160211 165630 6.21 2.90 20160211 165631 6.18 2.90 20160211 165632 6.15 2.89 20160211 165633 6.13 2.89 20160211 165634 6.09 2.88 20160211 165635 6.06 2.87 20160211 165636 6.02 2.86 20160211 165637 6.00 2.85 20160211 165638 5.98 2.84 20160211 165639 5.96 2.83 20160211 165640 5.95 2.82 20160211 165641 5.94 2.81 20160211 165642 5.94 2.80 20160211 165643 5.94 2.80 20160211 165644 5.95 2.79 20160211 165645 5.95 2.78 20160211 165646 5.95 2.77 20160211 165647 5.96 2.76 20160211 165648 5.96 2.75 20160211 165649 5.97 2.75 20160211 165650 5.97 2.74 20160211 165651 5.98 2.73 20160211 165652 5.99 2.72 20160211 165653 6.01 2.71 20160211 165654 6.03 2.70 20160211 165655 6.05 2.70 20160211 165656 6.13 2.69 20160211 165657 6.30 2.68 20160211 165658 6.43 2.67 20160211 165659 6.58 2.66 20160211 165700 6.69 2.65 20160211 165701 6.83 2.64 20160211 165702 6.93 2.63 20160211 165703 7.04 2.62 20160211 165705 7.13 2.61 20160211 165706 7.22 2.60 20160211 165707 7.29 2.59 20160211 165708 7.35 2.58 20160211 165709 7.36 2.57 20160211 165710 7.36 2.56 20160211 165711 7.37 2.55 20160211 165712 7.37 2.54 20160211 165713 7.39 2.53 20160211 165714 7.39 2.52 20160211 165715 7.40 2.51 20160211 165716 7.42 2.50 20160211 165717 7.43 2.49 20160211 165718 7.45 2.48 20160211 165719 7.42 2.48 20160211 165720 7.37 2.47 20160211 165721 7.32 2.46 20160211 165722 7.28 2.45 20160211 165723 7.24 2.45 20160211 165724 7.21 2.44 20160211 165725 7.18 2.43 20160211 165726 7.15 2.43 20160211 165727 7.14 2.42 20160211 165728 7.13 2.41 20160211 165729 7.13 2.41 20160211 165730 7.14 2.41 20160211 165731 7.19 2.41 20160211 165732 7.26 2.41 20160211 165733 7.33 2.42 20160211 165734 7.43 2.42 20160211 165735 7.54 2.43 20160211 165736 7.67 2.43 20160211 165737 7.84 2.44 20160211 165738 7.99 2.44 20160211 165739 8.20 2.45 20160211 165740 8.38 2.46 20160211 165741 8.61 2.47 20160211 165742 8.82 2.49 20160211 165743 9.01 2.51 20160211 165744 9.24 2.53 20160211 165745 9.38 2.54 20160211 165746 9.57 2.56 20160211 165747 9.74 2.58 20160211 165748 9.90 2.59 20160211 165749 10.07 2.61 20160211 165750 10.21 2.62 20160211 165751 10.39 2.64 20160211 165752 10.52 2.66 20160211 165753 10.63 2.68 20160211 165754 10.77 2.70 20160211 165756 10.88 2.71 20160211 165757 11.02 2.73 20160211 165758 11.14 2.75 20160211 165759 11.24 2.76 20160211 165800 11.35 2.78 20160211 165801 11.43 2.80 20160211 165802 11.50 2.81 20160211 165803 11.58 2.82 20160211 165804 11.56 2.83 20160211 165805 11.53 2.84 20160211 165806 11.51 2.84 20160211 165807 11.49 2.85 20160211 165808 11.47 2.86 20160211 165809 11.44 2.86 20160211 165810 11.43 2.87 20160211 165811 11.40 2.87 20160211 165812 11.38 2.88 20160211 165813 11.36 2.88 20160211 165814 11.35 2.89 20160211 165815 11.40 2.90 20160211 165816 11.47 2.92 20160211 165817 11.56 2.93 20160211 165818 11.64 2.94 20160211 165819 11.72 2.96 20160211 165820 11.82 2.98 20160211 165821 11.92 2.99 20160211 165822 12.03 3.00 20160211 165823 12.13 3.02 20160211 165824 12.24 3.03 20160211 165825 12.37 3.05 20160211 165826 12.49 3.07 20160211 165827 12.61 3.08 20160211 165828 12.72 3.10 20160211 165829 12.80 3.11 20160211 165830 12.89 3.13 20160211 165831 12.93 3.14 20160211 165832 12.96 3.15 20160211 165833 12.99 3.15 20160211 165835 13.04 3.17 20160211 165836 13.03 3.17 20160211 165838 13.03 3.18 20160211 165839 13.03 3.19 20160211 165840 13.05 3.19 20160211 165841 13.06 3.19 20160211 165842 13.09 3.20 20160211 165843 13.11 3.20 20160211 165844 13.14 3.21 20160211 165846 13.18 3.21 20160211 165847 13.23 3.22 20160211 165848 13.14 3.21 20160211 165849 13.05 3.21 20160211 165850 12.96 3.21 20160211 165851 12.88 3.21 20160211 165852 12.78 3.20 20160211 165853 12.70 3.20 20160211 165854 12.62 3.20 20160211 165855 12.54 3.20 20160211 165856 12.46 3.20 20160211 165857 12.38 3.20 20160211 165858 12.32 3.20 20160211 165859 12.31 3.20 20160211 165900 12.30 3.20 20160211 165901 12.28 3.20 20160211 165902 12.27 3.20 20160211 165903 12.25 3.20 20160211 165904 12.23 3.20 20160211 165905 12.22 3.20 20160211 165906 12.21 3.20 20160211 165907 12.19 3.21 20160211 165908 12.16 3.21 20160211 165909 12.10 3.21 20160211 165910 12.02 3.21 20160211 165911 11.96 3.21 20160211 165912 11.88 3.21 20160211 165913 11.81 3.20 20160211 165914 11.74 3.20 20160211 165915 11.67 3.20 20160211 165916 11.59 3.20 20160211 165917 11.53 3.20 20160211 165918 11.46 3.20 20160211 165919 11.39 3.20 20160211 165920 11.26 3.19 20160211 165921 11.16 3.18 20160211 165922 11.04 3.18 20160211 165923 10.93 3.17 20160211 165924 10.84 3.16 20160211 165925 10.74 3.16 20160211 165926 10.65 3.15 20160211 165927 10.56 3.14 20160211 165928 10.50 3.14 20160211 165929 10.42 3.13 20160211 165930 10.34 3.12 20160211 165931 10.26 3.11 20160211 165932 10.15 3.10 20160211 165933 10.04 3.09 20160211 165934 9.92 3.08 20160211 165935 9.83 3.07 20160211 165937 9.70 3.06 20160211 165938 9.57 3.05 20160211 165939 9.45 3.04 20160211 165940 9.34 3.03 20160211 165941 9.21 3.02 20160211 165942 9.10 3.02 20160211 165943 9.02 3.02 20160211 165944 8.92 3.01 20160211 165945 8.82 3.01 20160211 165946 8.72 3.01 20160211 165947 8.64 3.00 20160211 165948 8.54 3.00 20160211 165949 8.44 3.00 20160211 165950 8.34 2.99 20160211 165951 8.25 2.99 20160211 165952 8.18 2.99 20160211 165953 8.25 2.99 20160211 165954 8.31 2.99 20160211 165955 8.36 3.00 20160211 165956 8.42 3.00 20160211 165957 8.49 3.00 20160211 165958 8.55 3.01 20160211 165959 8.60 3.01 20160211 170000 8.65 3.01 20160211 170001 8.70 3.02 20160211 170002 8.73 3.02 20160211 170003 8.79 3.03 20160211 170004 8.86 3.04 20160211 170005 8.94 3.05 20160211 170006 9.00 3.06 20160211 170007 9.07 3.06 20160211 170008 9.15 3.07 20160211 170009 9.23 3.08 20160211 170010 9.30 3.09 20160211 170011 9.37 3.10 20160211 170012 9.44 3.11 20160211 170013 9.52 3.12 20160211 170014 9.57 3.14 20160211 170015 9.62 3.15 20160211 170016 9.69 3.16 20160211 170017 9.76 3.18 20160211 170018 9.83 3.19 20160211 170019 9.89 3.21 20160211 170020 9.97 3.22 20160211 170021 10.06 3.24 20160211 170022 10.15 3.25 20160211 170023 10.22 3.26 20160211 170024 10.29 3.27 20160211 170025 10.33 3.28 20160211 170027 10.36 3.29 20160211 170028 10.38 3.29 20160211 170029 10.40 3.30 20160211 170030 10.42 3.31 20160211 170031 10.42 3.31 20160211 170032 10.43 3.32 20160211 170033 10.43 3.32 20160211 170034 10.44 3.33 20160211 170035 10.44 3.33 20160211 170036 10.37 3.32 20160211 170037 10.31 3.31 20160211 170038 10.24 3.30 20160211 170039 10.18 3.30 20160211 170040 10.11 3.29 20160211 170041 10.04 3.28 20160211 170042 9.98 3.27 20160211 170043 9.91 3.26 20160211 170044 9.83 3.25 20160211 170045 9.76 3.25 20160211 170046 9.71 3.24 20160211 170047 9.65 3.24 20160211 170048 9.59 3.23 20160211 170049 9.53 3.22 20160211 170050 9.47 3.22 20160211 170051 9.42 3.21 20160211 170052 9.39 3.21 20160211 170053 9.35 3.20 20160211 170054 9.31 3.19 20160211 170055 9.28 3.19 20160211 170056 9.27 3.19 20160211 170057 9.28 3.19 20160211 170058 9.30 3.19 20160211 170059 9.31 3.19 20160211 170100 9.32 3.19 20160211 170101 9.32 3.19 20160211 170102 9.33 3.19 20160211 170103 9.33 3.20 20160211 170104 9.34 3.20 20160211 170105 9.34 3.20 20160211 170106 9.33 3.20 20160211 170107 9.31 3.20 20160211 170108 9.29 3.20 20160211 170109 9.27 3.20 20160211 170110 9.25 3.20 20160211 170111 9.25 3.20 20160211 170112 9.24 3.20 20160211 170113 9.24 3.20 20160211 170114 9.25 3.20 20160211 170115 9.25 3.20 20160211 170116 9.26 3.21 20160211 170118 9.28 3.21 20160211 170119 9.31 3.21 20160211 170120 9.32 3.21 20160211 170121 9.34 3.21 20160211 170122 9.36 3.21 20160211 170123 9.36 3.21 20160211 170124 9.37 3.21 20160211 170125 9.37 3.21 20160211 170126 9.37 3.21 20160211 170127 9.36 3.21 20160211 170128 9.35 3.21 20160211 170129 9.28 3.21 20160211 170130 9.20 3.21 20160211 170131 9.13 3.21 20160211 170132 9.05 3.21 20160211 170133 8.99 3.21 20160211 170134 8.91 3.21 20160211 170135 8.83 3.21 20160211 170136 8.75 3.20 20160211 170137 8.67 3.20 20160211 170138 8.59 3.20 20160211 170139 8.53 3.20 20160211 170140 8.45 3.20 20160211 170141 8.38 3.19 20160211 170142 8.31 3.19 20160211 170143 8.24 3.19 20160211 170144 8.18 3.19 20160211 170145 8.11 3.19 20160211 170146 8.04 3.18 20160211 170147 7.97 3.18 20160211 170148 7.90 3.18 20160211 170149 7.84 3.18 20160211 170150 7.80 3.18 20160211 170151 7.76 3.18 20160211 170152 7.72 3.18 20160211 170153 7.68 3.19 20160211 170154 7.63 3.19 20160211 170155 7.59 3.19 20160211 170156 7.56 3.19 20160211 170157 7.52 3.19 20160211 170158 7.47 3.19 20160211 170159 7.43 3.19 20160211 170200 7.39 3.19 20160211 170201 7.35 3.20 20160211 170202 7.31 3.20 20160211 170203 7.27 3.20 20160211 170204 7.22 3.21 20160211 170205 7.17 3.21 20160211 170206 7.12 3.21 20160211 170207 7.07 3.21 20160211 170209 7.02 3.22 20160211 170210 6.97 3.22 20160211 170211 6.91 3.22 20160211 170212 6.84 3.23 20160211 170213 6.78 3.23 20160211 170214 6.72 3.24 20160211 170215 6.65 3.24 20160211 170216 6.59 3.24 20160211 170217 6.52 3.25 20160211 170218 6.45 3.25 20160211 170219 6.37 3.26 20160211 170220 6.29 3.26 20160211 170221 6.23 3.26 20160211 170222 6.18 3.27 20160211 170223 6.14 3.27 20160211 170224 6.09 3.28 20160211 170225 6.04 3.28 20160211 170226 6.00 3.29 20160211 170227 5.95 3.30 20160211 170228 5.91 3.30 20160211 170229 5.86 3.31 20160211 170230 5.82 3.31 20160211 170231 5.77 3.32 20160211 170232 5.79 3.33 20160211 170233 5.82 3.33 20160211 170234 5.85 3.33 20160211 170235 5.87 3.34 20160211 170236 5.90 3.34 20160211 170237 5.92 3.35 20160211 170238 5.93 3.36 20160211 170239 5.95 3.36 20160211 170240 5.97 3.37 20160211 170241 5.98 3.37 20160211 170242 5.94 3.38 20160211 170243 5.88 3.38 20160211 170244 5.83 3.39 20160211 170245 5.77 3.39 20160211 170246 5.71 3.40 20160211 170247 5.65 3.41 20160211 170248 5.60 3.41 20160211 170249 5.53 3.42 20160211 170250 5.48 3.43 20160211 170251 5.42 3.43 20160211 170252 5.35 3.44 20160211 170253 5.25 3.44 20160211 170254 5.15 3.45 20160211 170255 5.07 3.45 20160211 170256 4.99 3.46 20160211 170257 4.91 3.46 20160211 170259 4.84 3.47 20160211 170300 4.78 3.48 20160211 170301 4.70 3.48 20160211 170302 4.63 3.49 20160211 170303 4.56 3.49 20160211 170304 4.48 3.50 20160211 170305 4.40 3.51 20160211 170306 4.31 3.51 20160211 170307 4.22 3.52 20160211 170308 4.14 3.52 20160211 170309 4.05 3.53 20160211 170310 3.94 3.53 20160211 170311 3.84 3.54 20160211 170312 3.73 3.54 20160211 170313 3.62 3.55 20160211 170314 3.50 3.56 20160211 170315 3.37 3.56 20160211 170316 3.24 3.57 20160211 170317 3.12 3.57 20160211 170318 2.99 3.58 20160211 170319 2.85 3.58 20160211 170320 2.70 3.59 20160211 170321 2.57 3.59 20160211 170322 2.43 3.60 20160211 170323 2.29 3.60 20160211 170324 2.16 3.60 20160211 170325 2.06 3.60 20160211 170326 1.95 3.60 20160211 170327 1.85 3.59 20160211 170328 1.73 3.59 20160211 170329 1.63 3.59 20160211 170330 1.52 3.58 20160211 170331 1.42 3.58 20160211 170332 1.31 3.58 20160211 170333 1.22 3.57 20160211 170334 1.12 3.57 20160211 170335 0.97 3.57 20160211 170339 0.48 3.58 20160211 170340 0.47 3.57 20160211 170341 0.47 3.57 20160211 170343 0.57 3.56 20160211 170345 0.37 3.55 20160211 170346 0.35 3.54 20160211 170348 0.62 3.53 20160211 170350 0.81 3.52 20160211 170351 1.01 3.51 20160211 170352 1.20 3.50 20160211 170353 1.38 3.50 20160211 170354 1.53 3.49 20160211 170356 1.69 3.47 20160211 170357 1.67 3.46 20160211 170358 1.66 3.46 20160211 170359 1.65 3.45 20160211 170400 1.66 3.44 20160211 170401 1.68 3.44 20160211 170402 1.69 3.44 20160211 170403 1.71 3.44 20160211 170404 1.73 3.44 20160211 170405 1.75 3.44 20160211 170406 1.70 3.44 20160211 170407 1.64 3.44 20160211 170408 1.60 3.45 20160211 170409 1.59 3.45 20160211 170410 1.59 3.45 20160211 170411 1.61 3.46 20160211 170412 1.65 3.46 20160211 170413 1.70 3.46 20160211 170414 1.76 3.46 20160211 170416 1.85 3.47 20160211 170417 1.87 3.47 20160211 170418 1.89 3.48 20160211 170431 2.61 3.53 20160211 170432 2.69 3.54 20160211 170433 2.77 3.54 20160211 170434 2.86 3.54 20160211 170435 2.94 3.55 20160211 170436 3.02 3.55 20160211 170437 3.08 3.55 20160211 170438 3.14 3.56 20160211 170440 3.19 3.56 20160211 170441 3.26 3.56 20160211 170442 3.32 3.57 20160211 170443 3.38 3.57 20160211 170444 3.45 3.57 20160211 170445 3.51 3.57 20160211 170446 3.58 3.58 20160211 170447 3.64 3.58 20160211 170448 3.71 3.58 20160211 170449 3.77 3.59 20160211 170450 3.83 3.59 20160211 170451 3.90 3.59 20160211 170452 3.97 3.59 20160211 170453 4.02 3.60 20160211 170454 4.09 3.60 20160211 170455 4.16 3.60 20160211 170456 4.22 3.60 20160211 170457 4.29 3.60 20160211 170458 4.35 3.61 20160211 170459 4.41 3.61 20160211 170500 4.46 3.61 20160211 170501 4.52 3.61 20160211 170502 4.58 3.61 20160211 170503 4.64 3.62 20160211 170504 4.69 3.62 20160211 170505 4.75 3.62 20160211 170506 4.80 3.62 20160211 170507 4.85 3.62 20160211 170508 4.91 3.62 20160211 170510 5.03 3.63 20160211 170511 5.10 3.63 20160211 170512 5.16 3.63 20160211 170513 5.22 3.64 20160211 170514 5.29 3.64 20160211 170515 5.35 3.64 20160211 170516 5.42 3.64 20160211 170517 5.49 3.65 20160211 170518 5.55 3.65 20160211 170519 5.61 3.65 20160211 170520 5.67 3.66 20160211 170521 5.72 3.66 20160211 170522 5.76 3.66 20160211 170523 5.81 3.67 20160211 170524 5.86 3.67 20160211 170525 5.90 3.67 20160211 170526 5.95 3.68 20160211 170527 5.99 3.68 20160211 170528 6.01 3.68 20160211 170529 6.04 3.69 20160211 170531 6.06 3.69 20160211 170532 6.09 3.69 20160211 170533 6.13 3.70 20160211 170534 6.16 3.70 20160211 170535 6.20 3.70 20160211 170536 6.24 3.71 20160211 170537 6.29 3.71 20160211 170538 6.33 3.71 20160211 170539 6.37 3.72 20160211 170540 6.41 3.72 20160211 170541 6.45 3.72 20160211 170542 6.49 3.73 20160211 170543 6.52 3.73 20160211 170544 6.56 3.74 20160211 170545 6.60 3.74 20160211 170546 6.63 3.75 20160211 170547 6.66 3.75 20160211 170548 6.69 3.76 20160211 170549 6.73 3.76 20160211 170550 6.76 3.77 20160211 170551 6.80 3.77 20160211 170552 6.84 3.78 20160211 170553 6.88 3.78 20160211 170554 6.92 3.79 20160211 170555 6.96 3.79 20160211 170556 7.00 3.80 20160211 170557 7.04 3.80 20160211 170558 7.08 3.80 20160211 170559 7.12 3.81 20160211 170600 7.17 3.81 20160211 170601 7.22 3.82 20160211 170602 7.27 3.82 20160211 170603 7.31 3.83 20160211 170604 7.35 3.83 20160211 170605 7.39 3.84 20160211 170606 7.44 3.84 20160211 170607 7.48 3.85 20160211 170608 7.52 3.85 20160211 170609 7.56 3.85 20160211 170610 7.61 3.86 20160211 170611 7.65 3.86 20160211 170612 7.69 3.87 20160211 170613 7.73 3.87 20160211 170614 7.77 3.88 20160211 170615 7.82 3.88 20160211 170616 7.86 3.89 20160211 170617 7.90 3.89 20160211 170618 7.93 3.89 20160211 170619 7.97 3.90 20160211 170620 8.01 3.90 20160211 170622 8.05 3.90 20160211 170623 8.09 3.90 20160211 170624 8.13 3.91 20160211 170625 8.18 3.91 20160211 170626 8.22 3.91 20160211 170627 8.27 3.91 20160211 170628 8.32 3.91 20160211 170629 8.37 3.91 20160211 170630 8.42 3.92 20160211 170631 8.43 3.92 20160211 170632 8.43 3.92 20160211 170633 8.43 3.92 20160211 170634 8.43 3.92 20160211 170635 8.44 3.92 20160211 170636 8.44 3.93 20160211 170637 8.45 3.93 20160211 170638 8.46 3.93 20160211 170639 8.48 3.93 20160211 170640 8.49 3.93 20160211 170641 8.49 3.93 20160211 170642 8.49 3.93 20160211 170643 8.49 3.93 20160211 170644 8.49 3.93 20160211 170645 8.49 3.93 20160211 170646 8.48 3.94 20160211 170647 8.48 3.94 20160211 170648 8.47 3.94 20160211 170649 8.46 3.94 20160211 170650 8.45 3.94 20160211 170651 8.45 3.94 20160211 170652 8.45 3.94 20160211 170653 8.45 3.94 20160211 170654 8.45 3.94 20160211 170655 8.44 3.94 20160211 170656 8.44 3.94 20160211 170657 8.43 3.94 20160211 170658 8.42 3.94 20160211 170659 8.41 3.94 20160211 170700 8.40 3.94 20160211 170701 8.40 3.94 20160211 170702 8.40 3.94 20160211 170703 8.41 3.94 20160211 170704 8.41 3.95 20160211 170705 8.42 3.95 20160211 170706 8.42 3.95 20160211 170707 8.42 3.95 20160211 170708 8.43 3.95 20160211 170709 8.43 3.95 20160211 170710 8.44 3.95 20160211 170712 8.45 3.95 20160211 170713 8.47 3.95 20160211 170714 8.48 3.95 20160211 170715 8.50 3.95 20160211 170716 8.52 3.95 20160211 170717 8.54 3.95 20160211 170718 8.55 3.95 20160211 170719 8.57 3.95 20160211 170720 8.59 3.95 20160211 170721 8.60 3.95 20160211 170722 8.62 3.96 20160211 170723 8.65 3.96 20160211 170724 8.67 3.96 20160211 170725 8.69 3.96 20160211 170726 8.70 3.96 20160211 170727 8.72 3.97 20160211 170728 8.73 3.97 20160211 170729 8.74 3.97 20160211 170730 8.75 3.97 20160211 170731 8.76 3.97 20160211 170732 8.78 3.98 20160211 170733 8.79 3.98 20160211 170734 8.80 3.98 20160211 170735 8.82 3.98 20160211 170736 8.84 3.99 20160211 170737 8.86 3.99 20160211 170738 8.87 3.99 20160211 170739 8.89 4.00 20160211 170740 8.91 4.00 20160211 170741 8.93 4.00 20160211 170742 8.97 4.01 20160211 170743 9.01 4.01 20160211 170744 9.05 4.01 20160211 170745 9.10 4.01 20160211 170746 9.15 4.02 20160211 170747 9.19 4.02 20160211 170748 9.24 4.02 20160211 170749 9.28 4.02 20160211 170750 9.33 4.03 20160211 170751 9.38 4.03 20160211 170752 9.41 4.03 20160211 170753 9.45 4.03 20160211 170754 9.49 4.04 20160211 170755 9.53 4.04 20160211 170756 9.56 4.04 20160211 170757 9.60 4.04 20160211 170758 9.64 4.04 20160211 170759 9.68 4.05 20160211 170800 9.72 4.05 20160211 170801 9.76 4.05 20160211 170803 9.80 4.05 20160211 170804 9.83 4.05 20160211 170805 9.86 4.05 20160211 170806 9.90 4.05 20160211 170807 9.93 4.05 20160211 170808 9.96 4.05 20160211 170809 10.00 4.05 20160211 170810 10.03 4.05 20160211 170811 10.07 4.05 20160211 170812 10.10 4.05 20160211 170813 10.13 4.05 20160211 170814 10.13 4.05 20160211 170815 10.12 4.05 20160211 170816 10.12 4.05 20160211 170817 10.12 4.05 20160211 170818 10.12 4.05 20160211 170819 10.11 4.05 20160211 170820 10.11 4.04 20160211 170821 10.11 4.04 20160211 170822 10.11 4.04 20160211 170823 10.12 4.04 20160211 170824 10.14 4.04 20160211 170825 10.17 4.04 20160211 170826 10.19 4.04 20160211 170827 10.21 4.03 20160211 170828 10.23 4.03 20160211 170829 10.25 4.03 20160211 170830 10.27 4.03 20160211 170831 10.29 4.03 20160211 170832 10.31 4.03 20160211 170833 10.32 4.03 20160211 170834 10.33 4.02 20160211 170835 10.34 4.02 20160211 170836 10.36 4.02 20160211 170837 10.37 4.01 20160211 170838 10.39 4.01 20160211 170839 10.41 4.01 20160211 170840 10.43 4.00 20160211 170841 10.45 4.00 20160211 170842 10.48 4.00 20160211 170843 10.50 3.99 20160211 170844 10.50 3.99 20160211 170845 10.50 3.98 20160211 170846 10.50 3.98 20160211 170847 10.50 3.97 20160211 170848 10.49 3.97 20160211 170849 10.49 3.96 20160211 170850 10.49 3.96 20160211 170851 10.49 3.95 20160211 170852 10.49 3.95 20160211 170854 10.49 3.94 20160211 170855 10.50 3.94 20160211 170856 10.51 3.93 20160211 170857 10.51 3.93 20160211 170858 10.52 3.92 20160211 170859 10.52 3.91 20160211 170900 10.53 3.91 20160211 170901 10.53 3.90 20160211 170902 10.53 3.89 20160211 170903 10.53 3.89 20160211 170904 10.54 3.88 20160211 170905 10.54 3.87 20160211 170906 10.55 3.87 20160211 170907 10.55 3.86 20160211 170908 10.56 3.85 20160211 170909 10.56 3.85 20160211 170910 10.57 3.84 20160211 170911 10.58 3.83 20160211 170912 10.58 3.83 20160211 170913 10.59 3.82 20160211 170914 10.59 3.81 20160211 170915 10.61 3.81 20160211 170916 10.63 3.80 20160211 170917 10.65 3.80 20160211 170918 10.67 3.79 20160211 170919 10.69 3.79 20160211 170920 10.71 3.78 20160211 170921 10.73 3.78 20160211 170922 10.75 3.77 20160211 170923 10.77 3.77 20160211 170924 10.79 3.76 20160211 170925 10.79 3.76 20160211 170926 10.79 3.75 20160211 170927 10.79 3.75 20160211 170928 10.80 3.75 20160211 170929 10.80 3.74 20160211 170930 10.80 3.74 20160211 170931 10.80 3.73 20160211 170932 10.80 3.73 20160211 170933 10.80 3.73 20160211 170934 10.80 3.72 20160211 170935 10.79 3.72 20160211 170936 10.77 3.71 20160211 170937 10.76 3.71 20160211 170938 10.76 3.71 20160211 170939 10.75 3.70 20160211 170940 10.74 3.70 20160211 170941 10.74 3.70 20160211 170942 10.73 3.70 20160211 170944 10.73 3.69 20160211 170945 10.73 3.69 20160211 170946 10.74 3.69 20160211 170947 10.74 3.69 20160211 170948 10.75 3.68 20160211 170949 10.75 3.68 20160211 170950 10.75 3.68 20160211 170951 10.76 3.68 20160211 170952 10.76 3.67 20160211 170953 10.76 3.67 20160211 170954 10.77 3.67 20160211 170955 10.76 3.67 20160211 170956 10.75 3.66 20160211 170957 10.74 3.66 20160211 170958 10.73 3.65 20160211 170959 10.72 3.65 20160211 171000 10.71 3.64 20160211 171001 10.70 3.64 20160211 171002 10.68 3.63 20160211 171003 10.67 3.63 20160211 171004 10.65 3.63 20160211 171005 10.64 3.62 20160211 171006 10.65 3.62 20160211 171007 10.66 3.61 20160211 171008 10.67 3.61 20160211 171009 10.68 3.61 20160211 171010 10.69 3.60 20160211 171011 10.71 3.60 20160211 171012 10.72 3.59 20160211 171013 10.73 3.59 20160211 171014 10.75 3.59 20160211 171015 10.76 3.58 20160211 171016 10.75 3.57 20160211 171017 10.74 3.57 20160211 171018 10.74 3.56 20160211 171019 10.73 3.55 20160211 171020 10.72 3.54 20160211 171021 10.71 3.54 20160211 171022 10.70 3.53 20160211 171023 10.69 3.53 20160211 171024 10.68 3.52 20160211 171025 10.67 3.52 20160211 171026 10.69 3.51 20160211 171027 10.71 3.51 20160211 171028 10.73 3.51 20160211 171029 10.75 3.51 20160211 171030 10.77 3.50 20160211 171031 10.79 3.50 20160211 171032 10.81 3.49 20160211 171033 10.83 3.48 20160211 171035 10.86 3.48 20160211 171036 10.86 3.47 20160211 171037 10.79 3.46 20160211 171038 10.72 3.45 20160211 171039 10.66 3.44 20160211 171040 10.59 3.44 20160211 171041 10.53 3.43 20160211 171042 10.47 3.43 20160211 171043 10.41 3.42 20160211 171044 10.36 3.42 20160211 171045 10.31 3.41 20160211 171046 10.26 3.40 20160211 171047 10.25 3.39 20160211 171048 10.23 3.38 20160211 171049 10.22 3.37 20160211 171050 10.20 3.36 20160211 171051 10.19 3.35 20160211 171052 10.17 3.34 20160211 171053 10.16 3.32 20160211 171054 10.14 3.31 20160211 171055 10.12 3.30 20160211 171056 10.12 3.29 20160211 171057 10.16 3.29 20160211 171058 10.20 3.28 20160211 171059 10.24 3.28 20160211 171100 10.27 3.28 20160211 171101 10.31 3.28 20160211 171102 10.35 3.28 20160211 171104 10.43 3.28 20160211 171105 10.47 3.28 20160211 171106 10.45 3.28 20160211 171107 10.17 3.22 20160211 171108 9.90 3.17 20160211 171109 9.65 3.12 20160211 171110 9.42 3.08 20160211 171111 9.21 3.03 20160211 171112 9.02 2.99 20160211 171113 8.84 2.96 20160211 171114 8.66 2.92 20160211 171128 6.68 2.68 20160211 171130 6.63 2.67 20160211 171131 6.61 2.66 20160211 171132 6.59 2.66 20160211 171133 6.56 2.65 20160211 171134 6.52 2.63 20160211 171135 6.50 2.62 20160211 171136 6.49 2.61 20160211 171137 6.50 2.59 20160211 171138 6.56 2.58 20160211 171139 6.63 2.58 20160211 171140 6.71 2.57 20160211 171141 6.77 2.57 20160211 171142 6.83 2.56 20160211 171143 6.87 2.56 20160211 171144 6.92 2.55 20160211 171145 6.97 2.55 20160211 171146 7.00 2.54 20160211 171147 7.04 2.54 20160211 171148 7.06 2.54 20160211 171149 7.09 2.54 20160211 171150 7.12 2.54 20160211 171151 7.14 2.54 20160211 171152 7.15 2.54 20160211 171153 7.17 2.54 20160211 171154 7.17 2.54 20160211 171155 7.18 2.53 20160211 171156 7.18 2.53 20160211 171157 7.17 2.53 20160211 171158 7.16 2.53 20160211 171159 7.15 2.53 20160211 171200 7.15 2.53 20160211 171201 7.14 2.53 20160211 171202 7.14 2.53 20160211 171203 7.13 2.53 20160211 171204 7.15 2.53 20160211 171205 7.16 2.53 20160211 171206 7.17 2.52 20160211 171207 7.20 2.52 20160211 171208 7.24 2.52 20160211 171209 7.28 2.52 20160211 171210 7.32 2.52 20160211 171211 7.35 2.52 20160211 171212 7.39 2.52 20160211 171213 7.43 2.52 20160211 171214 7.47 2.52 20160211 171216 7.51 2.51 20160211 171217 7.55 2.51 20160211 171218 7.59 2.51 20160211 171219 7.63 2.51 20160211 171220 7.66 2.51 20160211 171221 7.68 2.51 20160211 171222 7.71 2.51 20160211 171223 7.74 2.51 20160211 171224 7.76 2.51 20160211 171225 7.79 2.51 20160211 171226 7.81 2.51 20160211 171227 7.83 2.51 20160211 171228 7.85 2.51 20160211 171229 7.88 2.51 20160211 171230 7.90 2.50 20160211 171231 7.94 2.50 20160211 171232 7.97 2.50 20160211 171233 8.01 2.50 20160211 171234 8.04 2.50 20160211 171235 8.08 2.50 20160211 171236 8.11 2.50 20160211 171237 8.15 2.50 20160211 171238 8.18 2.50 20160211 171239 8.18 2.50 20160211 171240 8.19 2.49 20160211 171241 8.20 2.49 20160211 171242 8.21 2.49 20160211 171243 8.22 2.49 20160211 171244 8.22 2.49 20160211 171245 8.23 2.49 20160211 171246 8.24 2.49 20160211 171247 8.25 2.49 20160211 171248 8.24 2.48 20160211 171249 8.21 2.48 20160211 171250 8.17 2.47 20160211 171251 8.14 2.47 20160211 171252 8.10 2.46 20160211 171253 8.07 2.46 20160211 171254 8.03 2.45 20160211 171255 7.99 2.45 20160211 171256 7.96 2.44 20160211 171257 7.92 2.43 20160211 171258 7.89 2.43 20160211 171259 7.85 2.42 20160211 171300 7.81 2.42 20160211 171301 7.77 2.41 20160211 171302 7.74 2.41 20160211 171303 7.70 2.41 20160211 171304 7.66 2.41 20160211 171305 7.63 2.40 20160211 171307 7.59 2.40 20160211 171308 7.56 2.40 20160211 171309 7.52 2.40 20160211 171310 7.49 2.40 20160211 171311 7.45 2.40 20160211 171312 7.41 2.40 20160211 171313 7.37 2.40 20160211 171314 7.33 2.40 20160211 171315 7.28 2.40 20160211 171316 7.24 2.40 20160211 171317 7.18 2.40 20160211 171318 7.14 2.39 20160211 171319 7.09 2.39 20160211 171320 7.11 2.39 20160211 171321 7.13 2.38 20160211 171322 7.16 2.38 20160211 171323 7.19 2.38 20160211 171324 7.22 2.37 20160211 171325 7.25 2.37 20160211 171326 7.28 2.37 20160211 171327 7.31 2.36 20160211 171328 7.36 2.36 20160211 171329 7.39 2.36 20160211 171330 7.40 2.35 20160211 171331 7.41 2.35 20160211 171332 7.42 2.35 20160211 171333 7.44 2.35 20160211 171334 7.45 2.34 20160211 171335 7.47 2.34 20160211 171336 7.48 2.34 20160211 171337 7.50 2.34 20160211 171338 7.52 2.34 20160211 171339 7.55 2.34 20160211 171340 7.62 2.34 20160211 171341 7.68 2.35 20160211 171342 7.75 2.35 20160211 171343 7.81 2.35 20160211 171344 7.87 2.36 20160211 171345 7.93 2.36 20160211 171346 7.99 2.36 20160211 171347 8.04 2.37 20160211 171348 8.10 2.37 20160211 171349 8.15 2.37 20160211 171350 8.17 2.37 20160211 171351 8.19 2.38 20160211 171352 8.21 2.38 20160211 171353 8.23 2.38 20160211 171354 8.25 2.38 20160211 171355 8.27 2.38 20160211 171357 8.28 2.39 20160211 171358 8.29 2.39 20160211 171359 8.31 2.39 20160211 171400 8.32 2.39 20160211 171401 8.32 2.39 20160211 171402 8.32 2.39 20160211 171403 8.32 2.40 20160211 171404 8.32 2.40 20160211 171405 8.34 2.40 20160211 171406 8.34 2.40 20160211 171410 8.40 2.40 20160211 171411 8.39 2.40 20160211 171412 8.38 2.40 20160211 171413 8.37 2.39 20160211 171414 8.36 2.39 20160211 171415 8.36 2.39 20160211 171416 8.36 2.39 20160211 171417 8.36 2.39 20160211 171418 8.36 2.38 20160211 171419 8.36 2.38 20160211 171420 8.37 2.38 20160211 171421 8.36 2.38 20160211 171422 8.35 2.38 20160211 171423 8.34 2.37 20160211 171424 8.32 2.37 20160211 171425 8.31 2.37 20160211 171426 8.30 2.37 20160211 171427 8.29 2.36 20160211 171428 8.29 2.36 20160211 171429 8.28 2.36 20160211 171430 8.28 2.36 20160211 171431 8.28 2.36 20160211 171432 8.28 2.35 20160211 171433 8.29 2.35 20160211 171434 8.29 2.35 20160211 171435 8.30 2.35 20160211 171436 8.30 2.35 20160211 171437 8.30 2.34 20160211 171438 8.31 2.34 20160211 171439 8.31 2.34 20160211 171440 8.32 2.34 20160211 171441 8.32 2.33 20160211 171442 8.32 2.33 20160211 171443 8.32 2.33 20160211 171444 8.32 2.33 20160211 171445 8.32 2.32 20160211 171446 8.32 2.32 20160211 171448 8.32 2.32 20160211 171449 8.32 2.31 20160211 171450 8.32 2.31 20160211 171451 8.32 2.31 20160211 171452 8.30 2.30 20160211 171453 8.28 2.30 20160211 171454 8.26 2.30 20160211 171455 8.23 2.29 20160211 171456 8.21 2.29 20160211 171457 8.18 2.29 20160211 171458 8.16 2.28 20160211 171459 8.13 2.28 20160211 171500 8.11 2.27 20160211 171501 8.08 2.27 20160211 171502 8.06 2.26 20160211 171503 8.05 2.26 20160211 171504 8.03 2.25 20160211 171505 8.01 2.25 20160211 171506 8.00 2.24 20160211 171507 7.98 2.24 20160211 171508 7.97 2.23 20160211 171509 7.96 2.23 20160211 171510 7.95 2.22 20160211 171511 7.93 2.21 20160211 171512 7.91 2.21 20160211 171513 7.89 2.20 20160211 171514 7.87 2.20 20160211 171515 7.85 2.19 20160211 171516 7.83 2.19 20160211 171517 7.81 2.18 20160211 171518 7.78 2.17 20160211 171519 7.76 2.17 20160211 171520 7.74 2.16 20160211 171521 7.72 2.16 20160211 171522 7.70 2.15 20160211 171523 7.68 2.15 20160211 171524 7.66 2.15 20160211 171525 7.64 2.14 20160211 171526 7.62 2.14 20160211 171527 7.60 2.13 20160211 171528 7.58 2.13 20160211 171529 7.55 2.13 20160211 171530 7.53 2.12 20160211 171531 7.50 2.12 20160211 171532 7.47 2.12 20160211 171533 7.44 2.11 20160211 171534 7.40 2.11 20160211 171535 7.38 2.11 20160211 171536 7.35 2.10 20160211 171537 7.32 2.10 20160211 171539 7.29 2.09 20160211 171540 7.27 2.09 20160211 171541 7.24 2.09 20160211 171542 7.22 2.08 20160211 171543 7.21 2.08 20160211 171544 7.21 2.07 20160211 171545 7.21 2.07 20160211 171546 7.21 2.07 20160211 171547 7.20 2.06 20160211 171548 7.20 2.06 20160211 171549 7.21 2.05 20160211 171550 7.21 2.05 20160211 171551 7.21 2.04 20160211 171552 7.22 2.04 20160211 171553 7.21 2.04 20160211 171554 7.21 2.04 20160211 171555 7.21 2.03 20160211 171556 7.21 2.03 20160211 171557 7.22 2.03 20160211 171558 7.22 2.03 20160211 171559 7.23 2.03 20160211 171600 7.24 2.03 20160211 171601 7.25 2.03 20160211 171602 7.27 2.02 20160211 171603 7.24 2.02 20160211 171604 7.20 2.01 20160211 171605 7.17 2.01 20160211 171606 7.13 2.00 20160211 171607 7.10 2.00 20160211 171608 7.06 2.00 20160211 171609 7.02 1.99 20160211 171610 6.99 1.98 20160211 171611 6.95 1.98 20160211 171612 6.91 1.97 20160211 171613 6.90 1.97 20160211 171614 6.90 1.97 20160211 171615 6.89 1.97 20160211 171616 6.89 1.96 20160211 171617 6.89 1.96 20160211 171618 6.90 1.96 20160211 171619 6.90 1.96 20160211 171620 6.90 1.95 20160211 171621 6.91 1.95 20160211 171622 6.91 1.95 20160211 171623 6.96 1.95 20160211 171624 7.01 1.95 20160211 171625 7.07 1.94 20160211 171626 7.12 1.94 20160211 171627 7.16 1.94 20160211 171629 7.20 1.94 20160211 171630 7.25 1.94 20160211 171631 7.28 1.94 20160211 171632 7.32 1.94 20160211 171633 7.35 1.93 20160211 171634 7.37 1.93 20160211 171635 7.37 1.93 20160211 171636 7.38 1.93 20160211 171637 7.39 1.93 20160211 171638 7.40 1.92 20160211 171639 7.41 1.92 20160211 171640 7.42 1.92 20160211 171641 7.43 1.92 20160211 171642 7.44 1.92 20160211 171643 7.45 1.91 20160211 171644 7.47 1.91 20160211 171645 7.49 1.90 20160211 171646 7.51 1.90 20160211 171647 7.53 1.89 20160211 171648 7.55 1.89 20160211 171649 7.56 1.88 20160211 171650 7.57 1.88 20160211 171651 7.58 1.87 20160211 171652 7.58 1.87 20160211 171653 7.59 1.86 20160211 171654 7.56 1.85 20160211 171655 7.52 1.85 20160211 171656 7.48 1.84 20160211 171657 7.44 1.83 20160211 171658 7.40 1.82 20160211 171659 7.37 1.81 20160211 171700 7.33 1.80 20160211 171701 7.30 1.79 20160211 171702 7.26 1.79 20160211 171703 7.23 1.78 20160211 171704 7.19 1.77 20160211 171705 7.15 1.75 20160211 171706 7.11 1.74 20160211 171707 7.07 1.73 20160211 171708 7.02 1.72 20160211 171709 6.98 1.71 20160211 171710 6.94 1.70 20160211 171711 6.90 1.69 20160211 171712 6.86 1.68 20160211 171713 6.83 1.67 20160211 171714 6.80 1.66 20160211 171715 6.79 1.65 20160211 171716 6.77 1.64 20160211 171717 6.76 1.64 20160211 171718 6.75 1.63 20160211 171720 6.75 1.62 20160211 171721 6.74 1.61 20160211 171722 6.74 1.60 20160211 171723 6.74 1.59 20160211 171724 6.74 1.58 20160211 171725 6.72 1.57 20160211 171726 6.69 1.56 20160211 171727 6.65 1.55 20160211 171728 6.61 1.54 20160211 171729 6.57 1.53 20160211 171730 6.53 1.52 20160211 171731 6.48 1.52 20160211 171732 6.43 1.51 20160211 171733 6.39 1.51 20160211 171734 6.33 1.51 20160211 171735 6.28 1.50 20160211 171736 6.22 1.49 20160211 171737 6.17 1.48 20160211 171738 6.13 1.46 20160211 171739 6.08 1.45 20160211 171740 6.04 1.44 20160211 171741 6.01 1.43 20160211 171742 5.98 1.42 20160211 171743 5.96 1.41 20160211 171744 5.93 1.40 20160211 171745 5.91 1.39 20160211 171746 5.88 1.37 20160211 171747 5.85 1.34 20160211 171748 5.82 1.32 20160211 171749 5.78 1.30 20160211 171750 5.74 1.27 20160211 171751 5.69 1.25 20160211 171752 5.65 1.22 20160211 171753 5.60 1.20 20160211 171754 5.54 1.17 20160211 171755 5.50 1.15 20160211 171756 5.52 1.16 20160211 171757 5.54 1.16 20160211 171758 5.56 1.17 20160211 171759 5.58 1.18 20160211 171800 5.60 1.18 20160211 171801 5.63 1.19 20160211 171802 5.65 1.19 20160211 171803 5.67 1.20 20160211 171804 5.68 1.20 20160211 171805 5.68 1.21 20160211 171806 5.64 1.20 20160211 171807 5.59 1.20 20160211 171808 5.55 1.20 20160211 171810 5.51 1.19 20160211 171811 5.47 1.19 20160211 171812 5.43 1.19 20160211 171813 5.39 1.18 20160211 171814 5.36 1.18 20160211 171815 5.32 1.18 20160211 171816 5.29 1.18 20160211 171817 5.27 1.18 20160211 171818 5.26 1.18 20160211 171819 5.25 1.18 20160211 171820 5.24 1.18 20160211 171821 5.23 1.18 20160211 171822 5.22 1.18 20160211 171823 5.21 1.19 20160211 171824 5.19 1.19 20160211 171825 5.18 1.19 20160211 171826 5.17 1.19 20160211 171827 5.16 1.19 20160211 171828 5.15 1.19 20160211 171829 5.14 1.19 20160211 171830 5.14 1.19 20160211 171831 5.13 1.19 20160211 171832 5.12 1.19 20160211 171833 5.12 1.19 20160211 171834 5.11 1.19 20160211 171835 5.11 1.19 20160211 171836 5.11 1.19 20160211 171837 5.10 1.19 20160211 171838 5.09 1.19 20160211 171839 5.07 1.19 20160211 171840 5.06 1.19 20160211 171841 5.05 1.19 20160211 171842 5.03 1.19 20160211 171843 5.02 1.18 20160211 171844 5.00 1.18 20160211 171845 4.99 1.18 20160211 171846 4.97 1.18 20160211 171847 4.95 1.18 20160211 171848 4.92 1.17 20160211 171849 4.88 1.17 20160211 171850 4.85 1.17 20160211 171851 4.81 1.17 20160211 171852 4.78 1.17 20160211 171853 4.74 1.16 20160211 171854 4.70 1.16 20160211 171855 4.67 1.16 20160211 171856 4.63 1.16 20160211 171857 4.59 1.15 20160211 171858 4.55 1.15 20160211 171859 4.50 1.15 20160211 171901 4.46 1.15 20160211 171902 4.42 1.15 20160211 171903 4.38 1.14 20160211 171904 4.34 1.14 20160211 171905 4.29 1.14 20160211 171906 4.27 1.14 20160211 171907 4.23 1.13 20160211 171908 4.19 1.13 20160211 171909 4.15 1.13 20160211 171910 4.11 1.13 20160211 171911 4.07 1.13 20160211 171912 4.03 1.13 20160211 171913 3.99 1.12 20160211 171914 3.95 1.12 20160211 171915 3.91 1.12 20160211 171916 3.87 1.12 20160211 171917 3.84 1.12 20160211 171918 3.80 1.12 20160211 171919 3.78 1.12 20160211 171920 3.75 1.11 20160211 171921 3.72 1.11 20160211 171922 3.70 1.11 20160211 171923 3.67 1.11 20160211 171924 3.65 1.11 20160211 171925 3.62 1.11 20160211 171926 3.59 1.10 20160211 171927 3.56 1.10 20160211 171928 3.54 1.10 20160211 171929 3.52 1.10 20160211 171930 3.50 1.10 20160211 171931 3.49 1.10 20160211 171932 3.46 1.10 20160211 171933 3.44 1.10 20160211 171934 3.41 1.10 20160211 171935 3.39 1.09 20160211 171936 3.36 1.09 20160211 171937 3.34 1.09 20160211 171938 3.31 1.09 20160211 171939 3.29 1.09 20160211 171940 3.27 1.09 20160211 171941 3.25 1.09 20160211 171942 3.24 1.09 20160211 171943 3.22 1.09 20160211 171944 3.21 1.09 20160211 171945 3.19 1.09 20160211 171946 3.18 1.09 20160211 171947 3.16 1.09 20160211 171948 3.15 1.09 20160211 171949 3.15 1.09 20160211 171950 3.15 1.09 20160211 171952 3.16 1.09 20160211 171953 3.16 1.10 20160211 171954 3.17 1.10 20160211 171955 3.17 1.10 20160211 171956 3.19 1.11 20160211 171957 3.20 1.11 20160211 171958 3.21 1.11 20160211 171959 3.23 1.12 20160211 172000 3.24 1.12 20160211 172001 3.27 1.13 20160211 172002 3.29 1.13 20160211 172003 3.30 1.13 20160211 172004 3.31 1.13 20160211 172005 3.32 1.14 20160211 172006 3.34 1.14 20160211 172007 3.35 1.14 20160211 172008 3.36 1.15 20160211 172009 3.38 1.15 20160211 172010 3.39 1.15 20160211 172011 3.40 1.15 20160211 172012 3.40 1.15 20160211 172013 3.41 1.15 20160211 172014 3.41 1.16 20160211 172015 3.42 1.16 20160211 172016 3.42 1.16 20160211 172017 3.43 1.16 20160211 172018 3.43 1.16 20160211 172019 3.44 1.16 20160211 172020 3.44 1.15 20160211 172021 3.45 1.16 20160211 172022 3.46 1.16 20160211 172023 3.47 1.16 20160211 172024 3.49 1.17 20160211 172025 3.50 1.17 20160211 172026 3.52 1.17 20160211 172027 3.53 1.18 20160211 172028 3.55 1.18 20160211 172029 3.57 1.19 20160211 172030 3.59 1.19 20160211 172031 3.59 1.20 20160211 172032 3.59 1.20 20160211 172033 3.59 1.20 20160211 172034 3.59 1.21 20160211 172035 3.59 1.21 20160211 172036 3.60 1.22 20160211 172037 3.61 1.22 20160211 172038 3.62 1.22 20160211 172039 3.64 1.23 20160211 172040 3.66 1.23 20160211 172042 3.68 1.23 20160211 172043 3.69 1.24 20160211 172044 3.71 1.24 20160211 172045 3.72 1.24 20160211 172046 3.73 1.24 20160211 172047 3.74 1.25 20160211 172048 3.74 1.25 20160211 172049 3.75 1.25 20160211 172050 3.75 1.25 20160211 172051 3.76 1.26 20160211 172052 3.78 1.26 20160211 172053 3.80 1.26 20160211 172054 3.82 1.27 20160211 172055 3.84 1.27 20160211 172056 3.86 1.27 20160211 172057 3.87 1.27 20160211 172058 3.89 1.28 20160211 172059 3.91 1.28 20160211 172100 3.91 1.28 20160211 172101 3.93 1.29 20160211 172102 3.94 1.29 20160211 172103 3.95 1.29 20160211 172104 3.97 1.30 20160211 172105 3.99 1.30 20160211 172106 4.01 1.30 20160211 172107 4.04 1.31 20160211 172108 4.06 1.31 20160211 172109 4.08 1.31 20160211 172110 4.12 1.32 20160211 172111 4.16 1.32 20160211 172112 4.19 1.32 20160211 172113 4.23 1.32 20160211 172114 4.27 1.32 20160211 172115 4.31 1.33 20160211 172116 4.36 1.33 20160211 172117 4.40 1.33 20160211 172118 4.44 1.34 20160211 172119 4.48 1.34 20160211 172120 4.52 1.34 20160211 172121 4.57 1.35 20160211 172122 4.61 1.35 20160211 172123 4.65 1.35 20160211 172124 4.67 1.36 20160211 172125 4.70 1.36 20160211 172126 4.72 1.36 20160211 172127 4.74 1.37 20160211 172128 4.77 1.37 20160211 172129 4.80 1.37 20160211 172130 4.83 1.38 20160211 172131 4.86 1.38 20160211 172133 4.89 1.38 20160211 172134 4.92 1.39 20160211 172135 4.93 1.39 20160211 172136 4.94 1.39 20160211 172137 4.95 1.40 20160211 172138 4.97 1.40 20160211 172139 4.99 1.40 20160211 172140 5.00 1.41 20160211 172141 5.02 1.41 20160211 172142 5.05 1.41 20160211 172143 5.07 1.42 20160211 172144 5.11 1.42 20160211 172145 5.13 1.43 20160211 172146 5.15 1.43 20160211 172147 5.17 1.43 20160211 172148 5.19 1.44 20160211 172149 5.21 1.44 20160211 172150 5.22 1.44 20160211 172151 5.23 1.44 20160211 172152 5.24 1.45 20160211 172153 5.25 1.45 20160211 172154 5.25 1.45 20160211 172155 5.26 1.45 20160211 172156 5.28 1.46 20160211 172157 5.30 1.46 20160211 172158 5.32 1.46 20160211 172159 5.33 1.46 20160211 172200 5.34 1.47 20160211 172201 5.35 1.47 20160211 172202 5.36 1.47 20160211 172203 5.37 1.47 20160211 172204 5.37 1.48 20160211 172205 5.37 1.48 20160211 172206 5.41 1.48 20160211 172207 5.44 1.48 20160211 172208 5.46 1.49 20160211 172209 5.49 1.49 20160211 172210 5.51 1.49 20160211 172211 5.52 1.50 20160211 172212 5.53 1.50 20160211 172213 5.55 1.50 20160211 172214 5.56 1.50 20160211 172215 5.58 1.51 20160211 172216 5.62 1.51 20160211 172217 5.66 1.52 20160211 172218 5.70 1.52 20160211 172219 5.73 1.52 20160211 172220 5.76 1.53 20160211 172221 5.80 1.53 20160211 172223 5.81 1.53 20160211 172224 5.84 1.54 20160211 172225 5.85 1.54 20160211 172226 5.87 1.55 20160211 172227 5.87 1.55 20160211 172228 5.87 1.55 20160211 172229 5.88 1.55 20160211 172230 5.88 1.56 20160211 172231 5.90 1.56 20160211 172232 5.90 1.56 20160211 172233 5.92 1.56 20160211 172234 5.94 1.57 20160211 172235 5.97 1.57 20160211 172236 5.99 1.58 20160211 172237 6.01 1.58 20160211 172238 6.03 1.59 20160211 172239 6.03 1.59 20160211 172240 6.05 1.59 20160211 172241 6.06 1.60 20160211 172242 6.07 1.60 20160211 172243 6.08 1.61 20160211 172244 6.08 1.61 20160211 172245 6.09 1.62 20160211 172246 6.09 1.62 20160211 172247 6.10 1.62 20160211 172248 6.09 1.63 20160211 172249 6.07 1.63 20160211 172250 6.06 1.63 20160211 172251 6.04 1.64 20160211 172252 6.02 1.64 20160211 172253 6.00 1.64 20160211 172254 5.97 1.65 20160211 172255 5.96 1.65 20160211 172256 5.94 1.66 20160211 172257 5.92 1.66 20160211 172258 5.91 1.66 20160211 172259 5.92 1.67 20160211 172300 5.93 1.67 20160211 172301 5.95 1.68 20160211 172302 5.96 1.68 20160211 172303 5.98 1.69 20160211 172304 5.99 1.69 20160211 172305 6.00 1.69 20160211 172306 6.02 1.70 20160211 172307 6.04 1.70 20160211 172308 6.04 1.71 20160211 172309 6.08 1.71 20160211 172310 6.13 1.72 20160211 172311 6.19 1.72 20160211 172312 6.27 1.73 20160211 172314 6.35 1.74 20160211 172315 6.46 1.74 20160211 172316 6.57 1.75 20160211 172317 6.68 1.76 20160211 172318 6.81 1.77 20160211 172319 6.93 1.77 20160211 172320 7.04 1.78 20160211 172321 7.08 1.79 20160211 172322 7.12 1.80 20160211 172323 7.14 1.80 20160211 172324 7.16 1.81 20160211 172325 7.18 1.81 20160211 172326 7.19 1.82 20160211 172327 7.18 1.82 20160211 172328 7.18 1.83 20160211 172329 7.17 1.83 20160211 172330 7.14 1.84 20160211 172331 7.15 1.84 20160211 172332 7.19 1.85 20160211 172333 7.24 1.85 20160211 172334 7.30 1.86 20160211 172335 7.33 1.86 20160211 172336 7.40 1.87 20160211 172337 7.46 1.87 20160211 172338 7.53 1.88 20160211 172339 7.57 1.88 20160211 172340 7.65 1.88 20160211 172341 7.73 1.89 20160211 172342 7.84 1.89 20160211 172343 7.92 1.90 20160211 172344 8.00 1.90 20160211 172345 8.09 1.91 20160211 172346 8.17 1.91 20160211 172347 8.24 1.92 20160211 172348 8.29 1.92 20160211 172349 8.34 1.92 20160211 172350 8.37 1.92 20160211 172351 8.40 1.92 20160211 172352 8.42 1.93 20160211 172353 8.42 1.93 20160211 172354 8.42 1.93 20160211 172355 8.43 1.93 20160211 172356 8.44 1.94 20160211 172357 8.44 1.94 20160211 172358 8.45 1.94 20160211 172359 8.45 1.94 20160211 172400 8.45 1.94 20160211 172401 8.46 1.95 20160211 172402 8.47 1.95 20160211 172403 8.50 1.95 20160211 172405 8.53 1.95 20160211 172406 8.55 1.95 20160211 172407 8.58 1.96 20160211 172408 8.58 1.96 20160211 172409 8.57 1.96 20160211 172410 8.57 1.96 20160211 172411 8.57 1.96 20160211 172412 8.57 1.96 20160211 172413 8.56 1.96 20160211 172414 8.57 1.97 20160211 172415 8.58 1.97 20160211 172416 8.59 1.97 20160211 172417 8.61 1.97 20160211 172418 8.63 1.97 20160211 172419 8.64 1.98 20160211 172420 8.65 1.98 20160211 172421 8.66 1.98 20160211 172422 8.68 1.98 20160211 172423 8.69 1.98 20160211 172424 8.71 1.99 20160211 172425 8.74 1.99 20160211 172426 8.77 1.99 20160211 172427 8.79 1.99 20160211 172428 8.82 1.99 20160211 172429 8.85 1.99 20160211 172430 8.88 2.00 20160211 172431 8.90 2.00 20160211 172432 8.93 2.00 20160211 172433 8.96 2.00 20160211 172434 8.98 2.00 20160211 172435 9.00 2.00 20160211 172436 9.01 2.00 20160211 172437 9.03 2.00 20160211 172438 9.04 2.00 20160211 172439 9.06 2.01 20160211 172440 9.08 2.01 20160211 172441 9.10 2.01 20160211 172442 9.11 2.01 20160211 172443 9.11 2.01 20160211 172444 9.11 2.01 20160211 172445 9.11 2.01 20160211 172446 9.11 2.01 20160211 172447 9.09 2.00 20160211 172448 9.09 2.00 20160211 172449 9.09 2.00 20160211 172450 9.08 2.00 20160211 172451 9.08 1.99 20160211 172452 9.08 1.99 20160211 172453 9.07 1.99 20160211 172455 9.07 1.99 20160211 172456 9.06 1.98 20160211 172457 9.06 1.98 20160211 172458 9.07 1.98 20160211 172459 9.08 1.97 20160211 172500 9.08 1.97 20160211 172501 9.08 1.97 20160211 172502 9.08 1.97 20160211 172503 9.09 1.96 20160211 172504 9.07 1.96 20160211 172505 9.08 1.96 20160211 172506 9.08 1.95 20160211 172507 9.07 1.95 20160211 172508 9.08 1.95 20160211 172509 9.10 1.94 20160211 172510 9.11 1.94 20160211 172511 9.12 1.94 20160211 172512 9.14 1.93 20160211 172513 9.15 1.93 20160211 172514 9.17 1.93 20160211 172515 9.19 1.93 20160211 172516 9.21 1.92 20160211 172517 9.23 1.92 20160211 172518 9.26 1.92 20160211 172519 9.25 1.91 20160211 172520 9.27 1.91 20160211 172521 9.28 1.91 20160211 172522 9.28 1.91 20160211 172523 9.30 1.90 20160211 172524 9.30 1.90 20160211 172525 9.30 1.90 20160211 172526 9.32 1.90 20160211 172527 9.33 1.89 20160211 172528 9.33 1.89 20160211 172529 9.34 1.89 20160211 172530 9.33 1.89 20160211 172531 9.32 1.89 20160211 172532 9.31 1.89 20160211 172533 9.30 1.89 20160211 172534 9.26 1.88 20160211 172535 9.25 1.88 20160211 172536 9.24 1.88 20160211 172537 9.22 1.88 20160211 172538 9.19 1.88 20160211 172539 9.17 1.88 20160211 172540 9.15 1.88 20160211 172541 9.12 1.88 20160211 172542 9.09 1.88 20160211 172543 9.07 1.88 20160211 172544 9.05 1.88 20160211 172546 9.01 1.88 20160211 172547 8.99 1.88 20160211 172548 8.97 1.88 20160211 172549 8.93 1.88 20160211 172550 8.91 1.89 20160211 172551 8.89 1.89 20160211 172552 8.87 1.89 20160211 172553 8.85 1.89 20160211 172554 8.83 1.89 20160211 172555 8.82 1.90 20160211 172556 8.80 1.90 20160211 172557 8.80 1.90 20160211 172558 8.78 1.91 20160211 172559 8.78 1.91 20160211 172600 8.78 1.91 20160211 172601 8.78 1.91 20160211 172602 8.78 1.92 20160211 172603 8.80 1.92 20160211 172604 8.80 1.92 20160211 172605 8.82 1.93 20160211 172606 8.83 1.93 20160211 172607 8.85 1.93 20160211 172608 8.87 1.94 20160211 172609 8.89 1.94 20160211 172610 8.91 1.94 20160211 172611 8.94 1.95 20160211 172612 8.96 1.95 20160211 172613 9.00 1.95 20160211 172614 9.02 1.96 20160211 172615 9.06 1.96 20160211 172616 9.09 1.97 20160211 172617 9.12 1.97 20160211 172618 9.16 1.98 20160211 172619 9.19 1.98 20160211 172620 9.23 1.99 20160211 172621 9.28 2.00 20160211 172622 9.31 2.00 20160211 172623 9.37 2.01 20160211 172624 9.40 2.01 20160211 172625 9.45 2.02 20160211 172626 9.48 2.02 20160211 172627 9.53 2.03 20160211 172628 9.57 2.04 20160211 172629 9.61 2.05 20160211 172630 9.66 2.05 20160211 172631 9.69 2.06 20160211 172632 9.74 2.07 20160211 172633 9.77 2.07 20160211 172634 9.82 2.08 20160211 172635 9.87 2.09 20160211 172637 9.91 2.09 20160211 172638 9.96 2.10 20160211 172639 10.00 2.10 20160211 172640 10.05 2.11 20160211 172641 10.10 2.11 20160211 172642 10.15 2.12 20160211 172643 10.20 2.12 20160211 172644 10.26 2.13 20160211 172645 10.31 2.13 20160211 172646 10.36 2.14 20160211 172647 10.41 2.14 20160211 172648 10.45 2.14 20160211 172649 10.49 2.15 20160211 172650 10.53 2.15 20160211 172651 10.58 2.15 20160211 172652 10.61 2.15 20160211 172653 10.66 2.16 20160211 172654 10.71 2.16 20160211 172655 10.75 2.16 20160211 172656 10.79 2.16 20160211 172657 10.83 2.16 20160211 172658 10.88 2.16 20160211 172659 10.91 2.16 20160211 172700 10.94 2.17 20160211 172701 10.95 2.17 20160211 172702 10.97 2.17 20160211 172703 10.98 2.17 20160211 172704 11.00 2.17 20160211 172705 11.01 2.17 20160211 172706 11.03 2.17 20160211 172707 11.05 2.17 20160211 172708 11.07 2.17 20160211 172709 11.08 2.17 20160211 172710 11.09 2.16 20160211 172711 11.10 2.16 20160211 172712 11.11 2.16 20160211 172713 11.10 2.16 20160211 172714 11.10 2.15 20160211 172715 11.11 2.15 20160211 172716 11.09 2.15 20160211 172717 11.09 2.15 20160211 172718 11.07 2.14 20160211 172719 11.07 2.14 20160211 172720 11.06 2.14 20160211 172721 11.06 2.13 20160211 172722 11.06 2.13 20160211 172723 11.06 2.13 20160211 172724 11.05 2.12 20160211 172725 11.04 2.12 20160211 172727 11.04 2.11 20160211 172728 11.04 2.11 20160211 172729 11.04 2.11 20160211 172730 11.03 2.11 20160211 172731 11.03 2.10 20160211 172732 11.02 2.10 20160211 172733 11.02 2.10 20160211 172734 11.02 2.10 20160211 172735 11.03 2.10 20160211 172736 11.03 2.10 20160211 172737 11.05 2.10 20160211 172738 11.05 2.10 20160211 172739 11.06 2.10 20160211 172740 11.06 2.10 20160211 172741 11.07 2.10 20160211 172742 11.07 2.10 20160211 172743 11.08 2.10 20160211 172744 11.07 2.10 20160211 172745 11.08 2.11 20160211 172746 11.07 2.11 20160211 172747 11.05 2.11 20160211 172748 11.05 2.11 20160211 172749 11.04 2.11 20160211 172750 11.03 2.11 20160211 172751 11.02 2.11 20160211 172752 11.01 2.11 20160211 172753 10.98 2.11 20160211 172754 10.97 2.11 20160211 172755 10.94 2.11 20160211 172756 10.92 2.11 20160211 172757 10.90 2.11 20160211 172758 10.88 2.10 20160211 172759 10.87 2.10 20160211 172800 10.84 2.10 20160211 172801 10.84 2.09 20160211 172802 10.83 2.09 20160211 172803 10.82 2.09 20160211 172804 10.83 2.08 20160211 172805 10.83 2.08 20160211 172806 10.84 2.08 20160211 172807 10.83 2.08 20160211 172808 10.84 2.08 20160211 172809 10.83 2.08 20160211 172810 10.83 2.08 20160211 172811 10.84 2.08 20160211 172812 10.85 2.08 20160211 172813 10.87 2.08 20160211 172814 10.88 2.08 20160211 172815 10.89 2.07 20160211 172816 10.92 2.07 20160211 172818 10.94 2.07 20160211 172819 10.95 2.07 20160211 172820 10.94 2.07 20160211 172821 10.92 2.07 20160211 172822 10.92 2.07 20160211 172823 10.91 2.07 20160211 172824 10.91 2.07 20160211 172825 10.90 2.07 20160211 172826 10.89 2.07 20160211 172827 10.89 2.07 20160211 172828 10.89 2.07 20160211 172829 10.88 2.06 20160211 172830 10.86 2.06 20160211 172831 10.82 2.06 20160211 172832 10.76 2.05 20160211 172833 10.71 2.05 20160211 172834 10.67 2.04 20160211 172835 10.62 2.04 20160211 172836 10.58 2.03 20160211 172837 10.54 2.03 20160211 172838 10.48 2.02 20160211 172839 10.44 2.02 20160211 172840 10.41 2.01 20160211 172841 10.35 2.01 20160211 172842 10.35 2.01 20160211 172843 10.36 2.01 20160211 172844 10.37 2.01 20160211 172845 10.38 2.02 20160211 172846 10.40 2.02 20160211 172847 10.42 2.02 20160211 172848 10.43 2.02 20160211 172849 10.47 2.02 20160211 172850 10.48 2.02 20160211 172851 10.51 2.02 20160211 172852 10.55 2.02 20160211 172853 10.56 2.02 20160211 172854 10.59 2.03 20160211 172855 10.63 2.04 20160211 172856 10.66 2.04 20160211 172857 10.68 2.05 20160211 172858 10.74 2.06 20160211 172859 10.76 2.06 20160211 172900 10.78 2.06 20160211 172901 10.84 2.07 20160211 172902 10.86 2.07 20160211 172903 10.89 2.07 20160211 172904 10.92 2.07 20160211 172905 10.87 2.08 20160211 172906 10.77 2.08 20160211 172908 10.67 2.08 20160211 172909 10.59 2.08 20160211 172910 10.49 2.08 20160211 172911 10.41 2.09 20160211 172912 10.31 2.09 20160211 172913 10.21 2.09 20160211 172914 10.13 2.09 20160211 172915 10.03 2.09 20160211 172916 9.94 2.09 20160211 172917 9.87 2.10 20160211 172918 9.77 2.10 20160211 172919 9.67 2.10 20160211 172920 9.59 2.11 20160211 172921 9.49 2.11 20160211 172922 9.39 2.12 20160211 172923 9.30 2.12 20160211 172924 9.19 2.12 20160211 172925 9.09 2.13 20160211 172926 8.98 2.13 20160211 172927 8.90 2.14 20160211 172928 8.81 2.14 20160211 172929 8.75 2.15 20160211 172930 8.76 2.16 20160211 172931 8.79 2.17 20160211 172932 8.81 2.17 20160211 172933 8.81 2.18 20160211 172934 8.81 2.19 20160211 172935 8.83 2.20 20160211 172936 8.83 2.21 20160211 172937 8.83 2.22 20160211 172938 8.84 2.22 20160211 172939 8.86 2.24 20160211 172940 8.85 2.24 20160211 172941 8.85 2.25 20160211 172942 8.85 2.26 20160211 172943 8.87 2.28 20160211 172944 8.87 2.29 20160211 172945 8.87 2.30 20160211 172946 8.88 2.31 20160211 172947 8.90 2.32 20160211 172948 8.94 2.33 20160211 172949 8.96 2.35 20160211 172950 8.99 2.36 20160211 172951 9.02 2.37 20160211 172952 9.04 2.38 20160211 172953 9.05 2.40 20160211 172954 9.03 2.41 20160211 172955 9.00 2.42 20160211 172956 8.98 2.43 20160211 172957 8.97 2.45 20160211 172959 8.97 2.46 20160211 173000 8.98 2.47 20160211 173001 8.97 2.49 20160211 173002 8.97 2.50 20160211 173003 8.97 2.51 20160211 173004 8.98 2.53 20160211 173005 8.99 2.54 20160211 173006 8.98 2.55 20160211 173007 8.95 2.57 20160211 173008 8.93 2.58 20160211 173009 8.92 2.59 20160211 173010 8.91 2.61 20160211 173011 8.91 2.62 20160211 173012 8.90 2.64 20160211 173013 8.90 2.65 20160211 173014 8.89 2.66 20160211 173015 8.88 2.68 20160211 173016 8.88 2.69 20160211 173017 8.88 2.70 20160211 173018 8.90 2.72 20160211 173019 8.92 2.73 20160211 173020 8.94 2.75 20160211 173021 8.96 2.76 20160211 173022 8.98 2.77 20160211 173023 9.00 2.78 20160211 173024 9.03 2.80 20160211 173025 9.05 2.81 20160211 173026 9.08 2.83 20160211 173027 9.11 2.84 20160211 173028 9.15 2.86 20160211 173029 9.18 2.87 20160211 173030 9.20 2.89 20160211 173031 9.20 2.90 20160211 173032 9.20 2.91 20160211 173033 9.20 2.92 20160211 173034 9.21 2.94 20160211 173035 9.21 2.95 20160211 173036 9.22 2.96 20160211 173037 9.24 2.98 20160211 173038 9.25 2.99 20160211 173039 9.27 3.01 20160211 173040 9.29 3.02 20160211 173041 9.31 3.04 20160211 173042 9.33 3.06 20160211 173043 9.34 3.07 20160211 173044 9.36 3.08 20160211 173045 9.37 3.10 20160211 173046 9.37 3.11 20160211 173047 9.37 3.13 20160211 173048 9.38 3.14 20160211 173050 9.38 3.15 20160211 173051 9.38 3.17 20160211 173052 9.39 3.18 20160211 173053 9.39 3.20 20160211 173054 9.40 3.21 20160211 173055 9.40 3.22 20160211 173056 9.41 3.24 20160211 173057 9.42 3.26 20160211 173058 9.44 3.28 20160211 173059 9.46 3.29 20160211 173100 9.47 3.31 20160211 173101 9.49 3.33 20160211 173102 9.51 3.34 20160211 173103 9.54 3.36 20160211 173104 9.56 3.38 20160211 173105 9.58 3.40 20160211 173106 9.61 3.42 20160211 173107 9.64 3.43 20160211 173108 9.67 3.45 20160211 173109 9.70 3.47 20160211 173110 9.72 3.49 20160211 173111 9.74 3.51 20160211 173112 9.76 3.53 20160211 173113 9.78 3.55 20160211 173114 9.79 3.57 20160211 173115 9.81 3.59 20160211 173116 9.82 3.61 20160211 173117 9.84 3.63 20160211 173118 9.86 3.65 20160211 173119 9.88 3.67 20160211 173120 9.89 3.68 20160211 173121 9.95 3.70 20160211 173122 10.02 3.72 20160211 173123 10.07 3.74 20160211 173124 10.15 3.76 20160211 173125 10.23 3.78 20160211 173126 10.31 3.80 20160211 173127 10.39 3.82 20160211 173128 10.48 3.84 20160211 173129 10.58 3.86 20160211 173130 10.68 3.88 20160211 173131 10.78 3.90 20160211 173132 10.88 3.93 20160211 173133 10.99 3.95 20160211 173134 11.09 3.97 20160211 173135 11.16 3.99 20160211 173136 11.25 4.01 20160211 173137 11.34 4.02 20160211 173138 11.43 4.04 20160211 173140 11.51 4.06 20160211 173141 11.59 4.08 20160211 173142 11.67 4.10 20160211 173143 11.74 4.12 20160211 173144 11.80 4.13 20160211 173145 11.87 4.15 20160211 173146 11.94 4.17 20160211 173147 12.00 4.19 20160211 173148 11.94 4.20 20160211 173149 11.88 4.20 20160211 173150 11.84 4.21 20160211 173151 11.79 4.22 20160211 173152 11.74 4.22 20160211 173153 11.69 4.23 20160211 173154 11.64 4.24 20160211 173155 11.59 4.25 20160211 173156 11.55 4.25 20160211 173157 11.49 4.26 20160211 173158 11.44 4.27 20160211 173159 11.38 4.27 20160211 173200 11.33 4.28 20160211 173201 11.17 4.28 20160211 173202 10.97 4.28 20160211 173203 10.77 4.29 20160211 173204 10.57 4.29 20160211 173205 10.38 4.29 20160211 173206 10.24 4.29 20160211 173207 10.05 4.29 20160211 173208 9.87 4.30 20160211 173209 9.68 4.30 20160211 173210 9.50 4.30 20160211 173211 9.37 4.31 20160211 173212 9.18 4.31 20160211 173213 9.00 4.31 20160211 173214 9.03 4.33 20160211 173215 9.11 4.34 20160211 173216 9.23 4.36 20160211 173217 9.36 4.37 20160211 173218 9.47 4.39 20160211 173219 9.62 4.40 20160211 173220 9.77 4.42 20160211 173221 9.93 4.43 20160211 173222 10.07 4.45 20160211 173223 10.24 4.47 20160211 173224 10.42 4.48 20160211 173225 10.56 4.50 20160211 173226 10.71 4.52 20160211 173227 10.85 4.53 20160211 173228 10.92 4.56 20160211 173229 10.98 4.57 20160211 173231 11.05 4.59 20160211 173232 11.13 4.62 20160211 173233 11.19 4.63 20160211 173234 11.27 4.65 20160211 173235 11.36 4.67 20160211 173236 11.42 4.69 20160211 173237 11.51 4.71 20160211 173238 11.59 4.73 20160211 173239 11.65 4.75 20160211 173240 11.73 4.77 20160211 173241 11.79 4.78 20160211 173242 11.83 4.80 20160211 173243 11.88 4.82 20160211 173244 11.91 4.84 20160211 173245 11.96 4.86 20160211 173246 12.01 4.88 20160211 173247 12.05 4.90 20160211 173248 12.12 4.92 20160211 173249 12.19 4.94 20160211 173250 12.27 4.96 20160211 173251 12.36 4.98 20160211 173252 12.45 4.99 20160211 173253 12.54 5.01 20160211 173254 12.62 5.03 20160211 173255 12.71 5.05 20160211 173256 12.79 5.07 20160211 173257 12.85 5.09 20160211 173258 12.93 5.11 20160211 173259 13.00 5.13 20160211 173300 13.08 5.15 20160211 173301 13.16 5.17 20160211 173302 13.23 5.19 20160211 173303 13.26 5.20 20160211 173304 13.31 5.22 20160211 173305 13.35 5.24 20160211 173306 13.39 5.26 20160211 173307 13.43 5.28 20160211 173308 13.47 5.29 20160211 173309 13.51 5.31 20160211 173310 13.55 5.33 20160211 173311 13.59 5.35 20160211 173312 13.62 5.37 20160211 173313 13.67 5.39 20160211 173314 13.71 5.40 20160211 173315 13.76 5.42 20160211 173316 13.79 5.44 20160211 173317 13.83 5.45 20160211 173318 13.89 5.47 20160211 173319 13.93 5.49 20160211 173320 13.98 5.51 20160211 173322 14.03 5.53 20160211 173323 14.07 5.55 20160211 173324 14.06 5.56 20160211 173325 14.05 5.58 20160211 173326 14.02 5.59 20160211 173327 13.99 5.60 20160211 173328 13.96 5.61 20160211 173329 13.94 5.62 20160211 173330 13.96 5.63 20160211 173331 13.98 5.64 20160211 173332 14.01 5.65 20160211 173333 14.03 5.67 20160211 173334 14.05 5.68 20160211 173335 14.08 5.69 20160211 173336 14.09 5.70 20160211 173337 14.11 5.71 20160211 173338 14.13 5.72 20160211 173339 14.14 5.73 20160211 173340 14.16 5.74 20160211 173341 14.18 5.75 20160211 173342 14.21 5.76 20160211 173343 14.26 5.77 20160211 173344 14.30 5.78 20160211 173345 14.33 5.79 20160211 173346 14.37 5.81 20160211 173347 14.39 5.82 20160211 173348 14.41 5.83 20160211 173349 14.43 5.84 20160211 173350 14.47 5.85 20160211 173351 14.52 5.86 20160211 173352 14.57 5.87 20160211 173353 14.63 5.88 20160211 173354 14.68 5.89 20160211 173355 14.75 5.90 20160211 173356 14.83 5.92 20160211 173357 14.90 5.93 20160211 173358 14.97 5.94 20160211 173359 15.04 5.96 20160211 173400 15.11 5.98 20160211 173401 15.17 5.99 20160211 173402 15.25 6.00 20160211 173403 15.32 6.02 20160211 173404 15.41 6.04 20160211 173405 15.49 6.06 20160211 173406 15.57 6.07 20160211 173407 15.65 6.09 20160211 173408 15.72 6.10 20160211 173409 15.79 6.13 20160211 173410 15.86 6.14 20160211 173412 15.94 6.17 20160211 173413 16.03 6.19 20160211 173414 16.11 6.21 20160211 173415 16.18 6.23 20160211 173416 16.27 6.25 20160211 173417 16.35 6.27 20160211 173418 16.43 6.29 20160211 173419 16.51 6.31 20160211 173420 16.59 6.33 20160211 173421 16.66 6.35 20160211 173422 16.75 6.37 20160211 173423 16.81 6.38 20160211 173424 16.87 6.40 20160211 173425 16.93 6.41 20160211 173426 16.98 6.42 20160211 173427 17.01 6.43 20160211 173428 16.93 6.42 20160211 173429 16.83 6.40 20160211 173430 16.72 6.39 20160211 173431 16.59 6.37 20160211 173432 16.46 6.35 20160211 173433 16.31 6.32 20160211 173434 16.18 6.30 20160211 173435 16.06 6.27 20160211 173436 15.94 6.25 20160211 173437 15.83 6.22 20160211 173438 15.74 6.20 20160211 173439 15.65 6.17 20160211 173440 15.58 6.15 20160211 173441 15.52 6.13 20160211 173442 15.47 6.10 20160211 173443 15.43 6.08 20160211 173444 15.45 6.07 20160211 173445 15.49 6.05 20160211 173446 15.53 6.03 20160211 173447 15.56 6.01 20160211 173448 15.58 5.99 20160211 173449 15.58 5.97 20160211 173450 15.56 5.95 20160211 173451 15.54 5.93 20160211 173452 15.53 5.91 20160211 173453 15.52 5.89 20160211 173454 15.52 5.87 20160211 173455 15.54 5.85 20160211 173456 15.56 5.83 20160211 173457 15.59 5.81 20160211 173458 15.62 5.79 20160211 173459 15.66 5.77 20160211 173500 15.68 5.76 20160211 173501 15.64 5.74 20160211 173503 15.59 5.71 20160211 173504 15.52 5.69 20160211 173505 15.45 5.67 20160211 173506 15.38 5.65 20160211 173507 15.27 5.62 20160211 173508 15.17 5.60 20160211 173509 15.06 5.57 20160211 173510 14.98 5.55 20160211 173511 14.88 5.53 20160211 173512 14.77 5.50 20160211 173513 14.66 5.48 20160211 173514 14.56 5.45 20160211 173515 14.47 5.43 20160211 173516 14.37 5.41 20160211 173517 14.28 5.38 20160211 173518 14.20 5.36 20160211 173519 14.14 5.34 20160211 173520 14.06 5.31 20160211 173521 13.96 5.28 20160211 173522 13.85 5.25 20160211 173523 13.74 5.22 20160211 173524 13.61 5.19 20160211 173525 13.46 5.16 20160211 173526 13.30 5.13 20160211 173527 13.17 5.10 20160211 173528 12.98 5.07 20160211 173529 12.77 5.03 20160211 173530 12.61 5.00 20160211 173531 12.40 4.96 20160211 173532 12.19 4.93 20160211 173533 12.03 4.90 20160211 173534 11.84 4.86 20160211 173535 11.65 4.82 20160211 173536 11.49 4.79 20160211 173537 11.30 4.76 20160211 173538 11.18 4.73 20160211 173539 11.12 4.70 20160211 173540 11.06 4.67 20160211 173541 11.02 4.64 20160211 173542 10.97 4.61 20160211 173543 10.94 4.59 20160211 173544 10.91 4.56 20160211 173545 10.88 4.53 20160211 173546 10.85 4.51 20160211 173547 10.82 4.48 20160211 173548 10.79 4.46 20160211 173549 10.77 4.43 20160211 173550 10.74 4.40 20160211 173551 10.71 4.38 20160211 173553 10.68 4.35 20160211 173554 10.64 4.32 20160211 173555 10.62 4.30 20160211 173556 10.58 4.27 20160211 173557 10.55 4.25 20160211 173558 10.51 4.22 20160211 173559 10.49 4.20 20160211 173600 10.47 4.17 20160211 173601 10.46 4.14 20160211 173602 10.45 4.12 20160211 173603 10.44 4.09 20160211 173604 10.43 4.07 20160211 173605 10.41 4.04 20160211 173606 10.39 4.02 20160211 173607 10.36 4.00 20160211 173608 10.34 3.98 20160211 173609 10.28 3.96 20160211 173610 10.20 3.93 20160211 173611 10.13 3.91 20160211 173612 10.03 3.89 20160211 173613 9.92 3.87 20160211 173614 9.79 3.85 20160211 173615 9.62 3.83 20160211 173616 9.48 3.81 20160211 173617 9.33 3.80 20160211 173618 9.21 3.78 20160211 173619 9.09 3.76 20160211 173620 9.02 3.75 20160211 173621 8.98 3.73 20160211 173622 8.94 3.72 20160211 173623 8.94 3.71 20160211 173624 8.96 3.70 20160211 173625 8.98 3.69 20160211 173626 8.99 3.67 20160211 173627 9.02 3.66 20160211 173628 9.04 3.65 20160211 173629 9.07 3.64 20160211 173630 9.09 3.63 20160211 173631 9.12 3.62 20160211 173632 9.15 3.61 20160211 173633 9.19 3.60 20160211 173634 9.22 3.60 20160211 173635 9.26 3.59 20160211 173636 9.28 3.58 20160211 173637 9.33 3.57 20160211 173638 9.37 3.56 20160211 173639 9.42 3.55 20160211 173640 9.48 3.54 20160211 173641 9.54 3.53 20160211 173642 9.62 3.52 20160211 173644 9.71 3.51 20160211 173645 9.80 3.50 20160211 173646 9.90 3.48 20160211 173647 10.00 3.47 20160211 173648 10.10 3.46 20160211 173649 10.21 3.46 20160211 173650 10.31 3.45 20160211 173651 10.41 3.43 20160211 173652 10.50 3.42 20160211 173653 10.58 3.41 20160211 173654 10.67 3.40 20160211 173655 10.76 3.39 20160211 173656 10.81 3.37 20160211 173657 10.84 3.36 20160211 173658 10.88 3.34 20160211 173659 10.91 3.32 20160211 173700 10.93 3.30 20160211 173701 10.91 3.28 20160211 173702 10.89 3.26 20160211 173703 10.86 3.23 20160211 173704 10.82 3.21 20160211 173705 10.74 3.19 20160211 173706 10.64 3.16 20160211 173707 10.54 3.14 20160211 173708 10.43 3.11 20160211 173709 10.31 3.09 20160211 173710 10.17 3.08 20160211 173711 10.05 3.06 20160211 173712 9.89 3.05 20160211 173713 9.73 3.03 20160211 173714 9.51 3.02 20160211 173715 9.29 3.01 20160211 173716 9.09 3.01 20160211 173717 8.86 3.00 20160211 173718 8.55 2.99 20160211 173719 8.23 2.98 20160211 173720 7.89 2.98 20160211 173721 7.60 2.97 20160211 173722 7.27 2.97 20160211 173723 6.88 2.96 20160211 173724 6.59 2.96 20160211 173725 6.26 2.96 20160211 173726 5.96 2.96 20160211 173727 5.71 2.95 20160211 173728 5.53 2.96 20160211 173729 5.39 2.95 20160211 173730 5.34 2.95 20160211 173731 5.38 2.95 20160211 173732 5.47 2.95 20160211 173733 5.61 2.95 20160211 173735 5.78 2.95 20160211 173736 5.99 2.95 20160211 173737 6.16 2.95 20160211 173738 6.37 2.95 20160211 173739 6.55 2.96 20160211 173740 6.69 2.96 20160211 173741 6.77 2.96 20160211 173742 6.87 2.96 20160211 173743 6.96 2.96 20160211 173744 7.06 2.96 20160211 173745 7.14 2.96 20160211 173746 7.22 2.96 20160211 173747 7.29 2.96 20160211 173748 7.36 2.97 20160211 173749 7.39 2.97 20160211 173750 7.41 2.97 20160211 173751 7.43 2.97 20160211 173752 7.45 2.97 20160211 173753 7.42 2.97 20160211 173754 7.37 2.97 20160211 173755 7.33 2.97 20160211 173756 7.28 2.97 20160211 173757 7.23 2.97 20160211 173758 7.17 2.97 20160211 173759 7.09 2.97 20160211 173800 7.03 2.97 20160211 173801 6.95 2.97 20160211 173802 6.87 2.97 20160211 173803 6.80 2.96 20160211 173804 6.71 2.96 20160211 173805 6.63 2.96 20160211 173806 6.53 2.96 20160211 173807 6.45 2.96 20160211 173808 6.35 2.95 20160211 173809 6.26 2.95 20160211 173810 6.14 2.95 20160211 173811 6.01 2.95 20160211 173812 5.87 2.94 20160211 173813 5.76 2.94 20160211 173814 5.63 2.93 20160211 173815 5.51 2.93 20160211 173816 5.39 2.92 20160211 173817 5.28 2.92 20160211 173818 5.18 2.92 20160211 173819 5.08 2.91 20160211 173820 4.98 2.91 20160211 173821 4.90 2.91 20160211 173822 4.81 2.90 20160211 173823 4.73 2.89 20160211 173825 4.66 2.89 20160211 173826 4.59 2.88 20160211 173827 4.53 2.88 20160211 173828 4.47 2.87 20160211 173829 4.41 2.87 20160211 173830 4.36 2.87 20160211 173831 4.32 2.86 20160211 173832 4.28 2.86 20160211 173833 4.24 2.86 20160211 173834 4.20 2.85 20160211 173835 4.24 2.85 20160211 173836 4.28 2.84 20160211 173837 4.31 2.84 20160211 173838 4.33 2.84 20160211 173839 4.39 2.83 20160211 173840 4.45 2.83 20160211 173841 4.49 2.83 20160211 173842 4.53 2.82 20160211 173843 4.57 2.82 20160211 173844 4.61 2.82 20160211 173845 4.64 2.82 20160211 173846 4.70 2.82 20160211 173847 4.74 2.82 20160211 173848 4.76 2.81 20160211 173849 4.79 2.81 20160211 173850 4.84 2.81 20160211 173851 5.02 2.82 20160211 173852 5.29 2.82 20160211 173853 5.51 2.83 20160211 173854 5.76 2.83 20160211 173855 6.26 2.84 20160211 173856 6.78 2.85 20160211 173857 7.36 2.86 20160211 173858 7.88 2.87 20160211 173859 8.49 2.88 20160211 173900 9.12 2.90 20160211 173901 9.73 2.91 20160211 173902 10.29 2.92 20160211 173903 10.65 2.92 20160211 173904 11.01 2.92 20160211 173905 11.36 2.92 20160211 173906 11.57 2.90 20160211 173907 11.49 2.87 20160211 173908 11.43 2.84 20160211 173909 11.36 2.81 20160211 173910 11.21 2.78 20160211 173911 10.93 2.74 20160211 173912 10.63 2.69 20160211 173913 10.34 2.65 20160211 173914 10.03 2.61 20160211 173916 9.76 2.57 20160211 173917 9.45 2.53 20160211 173918 9.15 2.49 20160211 173919 8.91 2.46 20160211 173920 8.68 2.43 20160211 173921 8.46 2.39 20160211 173922 8.23 2.36 20160211 173923 8.02 2.34 20160211 173924 7.80 2.31 20160211 173925 7.57 2.28 20160211 173926 7.35 2.26 20160211 173927 7.09 2.24 20160211 173928 6.84 2.22 20160211 173929 6.58 2.19 20160211 173930 6.31 2.17 20160211 173931 6.03 2.16 20160211 173932 5.75 2.14 20160211 173933 5.47 2.12 20160211 173934 5.18 2.10 20160211 173935 4.89 2.09 20160211 173936 4.61 2.08 20160211 173937 4.32 2.06 20160211 173938 4.02 2.05 20160211 173939 3.70 2.04 20160211 173940 3.39 2.03 20160211 173941 3.06 2.02 20160211 173942 2.73 2.01 20160211 173943 2.39 2.00 20160211 173944 2.07 1.99 20160211 173946 1.41 1.97 20160211 173947 1.13 1.96 20160211 173948 0.86 1.96 20160211 173949 0.69 1.95 20160211 173950 0.70 1.94 20160211 173951 0.86 1.93 20160211 173952 1.11 1.92 20160211 173953 1.40 1.91 20160211 173954 1.71 1.91 20160211 173955 2.02 1.90 20160211 173956 2.35 1.89 20160211 173957 2.67 1.88 20160211 173958 2.92 1.87 20160211 173959 3.18 1.87 20160211 174000 3.44 1.86 20160211 174001 3.69 1.86 20160211 174002 3.87 1.85 20160211 174003 4.05 1.85 20160211 174004 4.22 1.84 20160211 174006 4.37 1.83 20160211 174007 4.46 1.82 20160211 174008 4.55 1.81 20160211 174009 4.64 1.80 20160211 174010 4.71 1.79 20160211 174011 4.77 1.79 20160211 174012 4.83 1.79 20160211 174013 4.89 1.79 20160211 174014 4.96 1.78 20160211 174015 5.02 1.76 20160211 174016 5.09 1.75 20160211 174017 5.17 1.74 20160211 174018 5.25 1.72 20160211 174019 5.35 1.70 20160211 174020 5.44 1.69 20160211 174021 5.54 1.68 20160211 174022 5.53 1.66 20160211 174023 5.51 1.65 20160211 174024 5.48 1.63 20160211 174025 5.46 1.63 20160211 174026 5.29 1.61 20160211 174027 5.13 1.59 20160211 174028 4.96 1.58 20160211 174029 4.79 1.58 20160211 174030 4.53 1.57 20160211 174031 4.27 1.57 20160211 174032 4.02 1.58 20160211 174033 3.78 1.57 20160211 174034 3.48 1.56 20160211 174035 3.19 1.56 20160211 174036 2.91 1.55 20160211 174037 2.65 1.53 20160211 174038 2.42 1.53 20160211 174039 2.20 1.52 20160211 174040 2.00 1.51 20160211 174041 1.89 1.50 20160211 174042 1.84 1.50 20160211 174043 1.79 1.50 20160211 174044 1.76 1.50 20160211 174045 1.76 1.50 20160211 174046 1.81 1.49 20160211 174047 1.85 1.49 20160211 174048 1.90 1.47 20160211 174049 1.96 1.48 20160211 174055 2.09 1.47 20160211 174057 2.08 1.45 20160211 174058 1.86 1.36 20160211 174059 1.78 1.27 20160211 174100 1.85 1.18 20160211 174102 2.15 0.99 20160211 174348 10.19 2.13 20160211 174352 10.90 2.33 20160211 174353 11.07 2.38 20160211 174354 11.23 2.43 20160211 174355 11.36 2.45 20160211 174356 11.48 2.47 20160211 174357 11.62 2.49 20160211 174358 11.74 2.51 20160211 174359 11.87 2.54 20160211 174400 11.99 2.58 20160211 174401 12.10 2.61 20160211 174402 12.22 2.65 20160211 174403 12.34 2.68 20160211 174404 12.46 2.72 20160211 174405 12.55 2.74 20160211 174406 12.66 2.76 20160211 174407 12.77 2.79 20160211 174408 12.87 2.82 20160211 174409 12.96 2.85 20160211 174410 13.02 2.88 20160211 174411 13.10 2.91 20160211 174412 13.17 2.94 20160211 174413 13.25 2.97 20160211 174414 13.31 2.99 20160211 174415 13.37 3.02 20160211 174416 13.43 3.04 20160211 174417 13.50 3.07 20160211 174418 13.55 3.09 20160211 174419 13.61 3.12 20160211 174420 13.64 3.13 20160211 174421 13.69 3.15 20160211 174422 13.72 3.16 20160211 174423 13.76 3.18 20160211 174424 13.79 3.20 20160211 174425 13.81 3.21 20160211 174426 13.84 3.23 20160211 174427 13.85 3.24 20160211 174428 13.87 3.25 20160211 174429 13.87 3.26 20160211 174430 13.86 3.27 20160211 174432 13.86 3.28 20160211 174433 13.86 3.30 20160211 174434 13.85 3.30 20160211 174435 13.82 3.32 20160211 174436 13.77 3.32 20160211 174437 13.75 3.33 20160211 174438 13.73 3.34 20160211 174439 13.70 3.35 20160211 174440 13.67 3.35 20160211 174441 13.61 3.34 20160211 174442 13.55 3.33 20160211 174443 13.49 3.32 20160211 174444 13.43 3.31 20160211 174445 13.35 3.30 20160211 174446 13.23 3.30 20160211 174447 13.11 3.29 20160211 174448 13.00 3.29 20160211 174449 12.85 3.28 20160211 174450 12.70 3.26 20160211 174451 12.53 3.25 20160211 174452 12.39 3.24 20160211 174453 12.22 3.22 20160211 174454 12.07 3.21 20160211 174455 11.91 3.19 20160211 174456 11.79 3.17 20160211 174457 11.69 3.16 20160211 174458 11.58 3.14 20160211 174459 11.47 3.13 20160211 174500 11.36 3.11 20160211 174501 11.18 3.09 20160211 174502 10.84 3.07 20160211 174503 10.53 3.05 20160211 174504 10.22 3.03 20160211 174505 9.87 3.00 20160211 174506 9.54 2.98 20160211 174507 8.70 2.97 20160211 174508 7.93 2.96 20160211 174509 7.23 2.95 20160211 174510 6.61 2.94 20160211 174511 6.07 2.92 20160211 174512 5.66 2.92 20160211 174513 5.40 2.93 20160211 174514 5.41 2.93 20160211 174515 5.66 2.94 20160211 174516 6.11 2.94 20160211 174517 6.72 2.94 20160211 174518 7.10 2.96 20160211 174519 7.51 2.97 20160211 174520 7.93 2.98 20160211 174521 8.38 3.00 20160211 174523 8.83 3.01 20160211 174524 9.13 3.01 20160211 174525 9.19 3.03 20160211 174526 9.24 3.04 20160211 174527 9.31 3.05 20160211 174528 9.37 3.06 20160211 174529 9.45 3.07 20160211 174530 9.42 3.08 20160211 174531 9.37 3.08 20160211 174532 9.32 3.09 20160211 174533 9.26 3.09 20160211 174534 9.21 3.10 20160211 174535 9.17 3.10 20160211 174536 9.11 3.11 20160211 174537 9.05 3.11 20160211 174538 9.00 3.11 20160211 174539 8.94 3.11 20160211 174540 8.88 3.11 20160211 174541 8.81 3.12 20160211 174542 8.72 3.12 20160211 174543 8.63 3.13 20160211 174544 8.53 3.13 20160211 174545 8.43 3.14 20160211 174546 8.34 3.14 20160211 174547 8.24 3.14 20160211 174548 8.13 3.14 20160211 174549 8.01 3.15 20160211 174550 7.90 3.15 20160211 174551 7.77 3.15 20160211 174552 7.66 3.15 20160211 174553 7.53 3.15 20160211 174554 7.40 3.16 20160211 174555 7.27 3.16 20160211 174556 7.13 3.16 20160211 174557 6.99 3.16 20160211 174558 6.87 3.17 20160211 174559 6.74 3.17 20160211 174600 6.60 3.17 20160211 174601 6.47 3.17 20160211 174602 6.33 3.18 20160211 174603 6.19 3.18 20160211 174604 6.07 3.18 20160211 174605 5.95 3.18 20160211 174606 5.82 3.18 20160211 174607 5.69 3.19 20160211 174608 5.55 3.19 20160211 174609 5.43 3.19 20160211 174610 5.29 3.19 20160211 174611 5.17 3.19 20160211 174613 5.06 3.19 20160211 174614 4.94 3.19 20160211 174615 4.81 3.19 20160211 174616 4.69 3.19 20160211 174617 4.57 3.19 20160211 174618 4.44 3.19 20160211 174619 4.34 3.19 20160211 174620 4.23 3.19 20160211 174621 4.13 3.19 20160211 174622 4.02 3.20 20160211 174623 3.92 3.19 20160211 174624 3.82 3.19 20160211 174625 3.75 3.19 20160211 174626 3.71 3.20 20160211 174627 3.66 3.20 20160211 174628 3.63 3.20 20160211 174629 3.63 3.20 20160211 174630 3.63 3.20 20160211 174631 3.63 3.20 20160211 174632 3.63 3.19 20160211 174633 3.65 3.19 20160211 174634 3.67 3.19 20160211 174635 3.69 3.19 20160211 174636 3.72 3.19 20160211 174637 3.75 3.18 20160211 174638 3.74 3.18 20160211 174639 3.73 3.18 20160211 174640 3.75 3.18 20160211 174641 3.76 3.18 20160211 174642 3.77 3.17 20160211 174643 3.80 3.17 20160211 174644 3.76 3.17 20160211 174645 3.69 3.17 20160211 174646 3.63 3.16 20160211 174647 3.58 3.16 20160211 174648 3.55 3.16 20160211 174649 3.53 3.15 20160211 174650 3.51 3.15 20160211 174651 3.47 3.14 20160211 174652 3.46 3.14 20160211 174653 3.45 3.13 20160211 174654 3.48 3.13 20160211 174655 3.51 3.12 20160211 174656 3.57 3.12 20160211 174657 3.64 3.11 20160211 174658 3.70 3.11 20160211 174659 3.75 3.10 20160211 174700 3.82 3.10 20160211 174701 3.91 3.09 20160211 174702 3.99 3.09 20160211 174704 4.09 3.08 20160211 174705 4.22 3.08 20160211 174706 4.38 3.07 20160211 174707 4.52 3.06 20160211 174708 4.69 3.06 20160211 174709 4.86 3.05 20160211 174710 5.03 3.05 20160211 174711 5.20 3.04 20160211 174712 5.38 3.04 20160211 174713 5.52 3.03 20160211 174714 5.67 3.02 20160211 174715 5.80 3.02 20160211 174716 5.93 3.01 20160211 174717 6.07 3.00 20160211 174718 6.22 3.00 20160211 174719 6.37 2.99 20160211 174720 6.53 2.99 20160211 174721 6.68 2.98 20160211 174722 6.84 2.98 20160211 174723 7.00 2.98 20160211 174724 7.16 2.98 20160211 174725 7.32 2.98 20160211 174726 7.49 2.98 20160211 174727 7.63 2.97 20160211 174728 7.77 2.97 20160211 174729 7.91 2.96 20160211 174730 8.06 2.96 20160211 174731 8.20 2.96 20160211 174732 8.36 2.96 20160211 174733 8.51 2.96 20160211 174734 8.68 2.98 20160211 174735 8.82 2.99 20160211 174736 8.99 3.00 20160211 174737 9.17 3.00 20160211 174738 9.34 3.01 20160211 174739 9.52 3.01 20160211 174740 9.65 3.02 20160211 174741 9.81 3.03 20160211 174742 9.95 3.04 20160211 174743 10.09 3.06 20160211 174744 10.21 3.09 20160211 174745 10.37 3.11 20160211 174746 10.52 3.14 20160211 174747 10.65 3.17 20160211 174748 10.82 3.21 20160211 174749 10.99 3.25 20160211 174750 11.13 3.29 20160211 174751 11.29 3.32 20160211 174752 11.46 3.35 20160211 174754 11.59 3.37 20160211 174755 11.73 3.38 20160211 174756 11.83 3.40 20160211 174757 11.97 3.43 20160211 174758 12.10 3.48 20160211 174759 12.20 3.52 20160211 174800 12.34 3.57 20160211 174801 12.46 3.60 20160211 174802 12.60 3.65 20160211 174803 12.71 3.69 20160211 174804 12.86 3.73 20160211 174805 12.98 3.78 20160211 174806 13.10 3.83 20160211 174807 13.23 3.89 20160211 174808 13.34 3.93 20160211 174809 13.47 3.99 20160211 174810 13.57 4.04 20160211 174811 13.68 4.09 20160211 174812 13.81 4.15 20160211 174813 13.91 4.20 20160211 174814 14.00 4.25 20160211 174815 14.12 4.30 20160211 174816 14.21 4.35 20160211 174817 14.29 4.40 20160211 174818 14.39 4.45 20160211 174819 14.45 4.50 20160211 174820 14.51 4.54 20160211 174821 14.58 4.59 20160211 174822 14.66 4.65 20160211 174823 14.73 4.69 20160211 174824 14.78 4.74 20160211 174825 14.82 4.78 20160211 174826 14.85 4.83 20160211 174827 14.89 4.88 20160211 174828 14.90 4.92 20160211 174829 14.88 4.96 20160211 174830 14.87 5.00 20160211 174831 14.87 5.04 20160211 174832 14.85 5.07 20160211 174833 14.83 5.11 20160211 174834 14.82 5.15 20160211 174835 14.83 5.20 20160211 174836 14.82 5.24 20160211 174837 14.80 5.28 20160211 174838 14.76 5.31 20160211 174839 14.72 5.35 20160211 174840 14.67 5.38 20160211 174841 14.63 5.41 20160211 174842 14.57 5.45 20160211 174843 14.50 5.48 20160211 174845 14.43 5.51 20160211 174846 14.35 5.54 20160211 174847 14.27 5.56 20160211 174848 14.22 5.59 20160211 174849 14.16 5.61 20160211 174850 14.10 5.64 20160211 174851 14.04 5.66 20160211 174852 13.97 5.69 20160211 174853 13.90 5.71 20160211 174854 13.82 5.73 20160211 174855 13.74 5.75 20160211 174856 13.66 5.76 20160211 174857 13.58 5.78 20160211 174858 13.49 5.80 20160211 174859 13.41 5.82 20160211 174900 13.32 5.83 20160211 174901 13.23 5.85 20160211 174902 13.13 5.86 20160211 174903 13.05 5.87 20160211 174904 12.98 5.89 20160211 174907 12.75 5.91 20160211 174908 12.67 5.92 20160211 174909 12.59 5.93 20160211 174910 12.51 5.94 20160211 174911 12.43 5.95 20160211 174912 12.34 5.96 20160211 174913 12.31 5.96 20160211 174914 12.29 5.97 20160211 174915 12.28 5.98 20160211 174916 12.28 5.98 20160211 174917 12.29 5.99 20160211 174918 12.30 6.00 20160211 174919 12.32 6.01 20160211 174920 12.34 6.02 20160211 174921 12.34 6.02 20160211 174922 12.33 6.02 20160211 174923 12.31 6.03 20160211 174924 12.28 6.03 20160211 174925 12.24 6.03 20160211 174926 12.15 6.03 20160211 174927 12.07 6.03 20160211 174928 11.99 6.03 20160211 174929 11.92 6.03 20160211 174930 11.85 6.03 20160211 174931 11.75 6.02 20160211 174932 11.68 6.02 20160211 174933 11.61 6.02 20160211 174934 11.54 6.02 20160211 174936 11.47 6.01 20160211 174937 11.40 6.01 20160211 174938 11.34 6.01 20160211 174939 11.23 6.01 20160211 174940 11.11 6.00 20160211 174941 10.99 5.99 20160211 174942 10.88 5.99 20160211 174943 10.74 5.98 20160211 174944 10.63 5.97 20160211 174945 10.52 5.96 20160211 174946 10.42 5.96 20160211 174947 10.32 5.95 20160211 174948 10.22 5.95 20160211 174949 10.13 5.94 20160211 174950 10.03 5.93 20160211 174951 9.90 5.92 20160211 174952 9.80 5.92 20160211 174953 9.69 5.91 20160211 174954 9.59 5.90 20160211 174955 9.48 5.90 20160211 174956 9.38 5.89 20160211 174957 9.26 5.88 20160211 174958 9.14 5.87 20160211 174959 9.02 5.86 20160211 175000 8.90 5.86 20160211 175001 8.78 5.85 20160211 175002 8.66 5.84 20160211 175003 8.56 5.83 20160211 175004 8.45 5.82 20160211 175005 8.34 5.82 20160211 175006 8.23 5.81 20160211 175007 8.13 5.80 20160211 175008 8.03 5.80 20160211 175009 7.91 5.79 20160211 175010 7.77 5.78 20160211 175011 7.65 5.78 20160211 175012 7.52 5.77 20160211 175013 7.39 5.76 20160211 175014 7.25 5.76 20160211 175015 7.16 5.75 20160211 175016 7.08 5.75 20160211 175017 7.01 5.74 20160211 175018 6.94 5.74 20160211 175019 6.89 5.73 20160211 175020 6.84 5.72 20160211 175021 6.80 5.72 20160211 175022 6.75 5.71 20160211 175023 6.71 5.71 20160211 175024 6.67 5.70 20160211 175026 6.63 5.69 20160211 175027 6.60 5.69 20160211 175028 6.57 5.68 20160211 175029 6.54 5.68 20160211 175030 6.53 5.67 20160211 175031 6.53 5.67 20160211 175032 6.54 5.66 20160211 175033 6.54 5.66 20160211 175034 6.54 5.66 20160211 175035 6.54 5.65 20160211 175036 6.53 5.64 20160211 175037 6.53 5.64 20160211 175038 6.53 5.63 20160211 175039 6.52 5.63 20160211 175040 6.50 5.63 20160211 175041 6.49 5.62 20160211 175042 6.48 5.62 20160211 175043 6.48 5.61 20160211 175044 6.47 5.61 20160211 175045 6.48 5.60 20160211 175046 6.48 5.60 20160211 175047 6.48 5.59 20160211 175048 6.49 5.59 20160211 175049 6.50 5.59 20160211 175050 6.51 5.58 20160211 175051 6.50 5.57 20160211 175052 6.46 5.57 20160211 175053 6.42 5.57 20160211 175054 6.37 5.56 20160211 175055 6.33 5.56 20160211 175056 6.29 5.56 20160211 175057 6.24 5.55 20160211 175058 6.20 5.55 20160211 175059 6.16 5.54 20160211 175100 6.11 5.54 20160211 175101 6.06 5.54 20160211 175102 6.05 5.54 20160211 175103 6.11 5.54 20160211 175104 6.18 5.54 20160211 175105 6.27 5.54 20160211 175106 6.35 5.54 20160211 175107 6.46 5.54 20160211 175108 6.55 5.54 20160211 175109 6.66 5.54 20160211 175110 6.77 5.54 20160211 175111 6.90 5.54 20160211 175112 7.01 5.54 20160211 175113 7.13 5.54 20160211 175114 7.23 5.54 20160211 175115 7.34 5.55 20160211 175117 7.42 5.55 20160211 175118 7.50 5.56 20160211 175119 7.55 5.57 20160211 175120 7.60 5.57 20160211 175121 7.63 5.58 20160211 175122 7.65 5.59 20160211 175123 7.66 5.59 20160211 175124 7.65 5.60 20160211 175125 7.60 5.61 20160211 175126 7.53 5.63 20160211 175127 7.44 5.64 20160211 175128 7.37 5.66 20160211 175129 7.30 5.67 20160211 175130 7.25 5.69 20160211 175131 7.22 5.70 20160211 175132 7.20 5.72 20160211 175133 7.20 5.74 20160211 175134 7.21 5.75 20160211 175135 7.25 5.77 20160211 175136 7.34 5.79 20160211 175137 7.59 5.82 20160211 175138 7.91 5.84 20160211 175139 8.44 5.87 20160211 175140 8.99 5.89 20160211 175141 9.54 5.92 20160211 175142 10.16 5.94 20160211 175143 10.89 5.97 20160211 175144 11.52 5.99 20160211 175145 12.21 6.02 20160211 175146 12.87 6.04 20160211 175147 13.72 6.07 20160211 175148 14.21 6.08 20160211 175149 14.49 6.09 20160211 175150 14.70 6.10 20160211 175151 14.89 6.10 20160211 175152 15.12 6.10 20160211 175153 15.32 6.11 20160211 175154 15.52 6.11 20160211 175155 15.73 6.12 20160211 175156 15.94 6.12 20160211 175157 16.17 6.12 20160211 175158 16.42 6.13 20160211 175159 16.65 6.13 20160211 175200 16.89 6.13 20160211 175201 17.11 6.12 20160211 175202 17.35 6.11 20160211 175203 17.56 6.10 20160211 175204 17.78 6.09 20160211 175205 17.99 6.07 20160211 175206 18.23 6.05 20160211 175208 18.44 6.03 20160211 175209 18.63 6.01 20160211 175210 18.83 5.99 20160211 175211 19.01 5.97 20160211 175212 19.19 5.94 20160211 175213 19.31 5.91 20160211 175214 19.28 5.86 20160211 175215 19.24 5.80 20160211 175216 19.20 5.75 20160211 175217 19.15 5.69 20160211 175218 19.10 5.64 20160211 175219 19.04 5.58 20160211 175220 18.98 5.52 20160211 175221 18.91 5.47 20160211 175222 18.84 5.41 20160211 175223 18.76 5.35 20160211 175224 18.68 5.29 20160211 175225 18.59 5.24 20160211 175226 18.46 5.18 20160211 175227 18.33 5.12 20160211 175228 18.19 5.07 20160211 175229 18.06 5.01 20160211 175230 17.93 4.96 20160211 175231 17.82 4.91 20160211 175232 17.69 4.86 20160211 175233 17.58 4.81 20160211 175234 17.49 4.77 20160211 175235 17.39 4.72 20160211 175236 17.31 4.67 20160211 175237 17.24 4.63 20160211 175238 17.19 4.59 20160211 175239 17.17 4.55 20160211 175240 17.15 4.51 20160211 175241 17.13 4.48 20160211 175242 17.13 4.44 20160211 175243 17.11 4.41 20160211 175244 17.10 4.37 20160211 175245 17.09 4.34 20160211 175246 17.08 4.31 20160211 175247 17.02 4.26 20160211 175248 16.93 4.22 20160211 175249 16.85 4.17 20160211 175250 16.75 4.12 20160211 175251 16.66 4.08 20160211 175252 16.54 4.02 20160211 175253 16.45 3.98 20160211 175254 16.33 3.93 20160211 175255 16.23 3.88 20160211 175256 16.10 3.83 20160211 175258 16.00 3.79 20160211 175259 15.86 3.74 20160211 175300 15.73 3.69 20160211 175301 15.58 3.64 20160211 175302 15.46 3.60 20160211 175303 15.31 3.55 20160211 175304 15.19 3.51 20160211 175305 15.04 3.46 20160211 175306 14.94 3.42 20160211 175307 14.80 3.38 20160211 175308 14.69 3.34 20160211 175309 14.56 3.30 20160211 175310 14.46 3.26 20160211 175311 14.35 3.22 20160211 175312 14.25 3.18 20160211 175313 14.17 3.15 20160211 175314 14.06 3.11 20160211 175315 13.99 3.07 20160211 175316 13.89 3.03 20160211 175317 13.81 3.00 20160211 175318 13.73 2.96 20160211 175319 13.65 2.93 20160211 175320 13.55 2.89 20160211 175321 13.45 2.86 20160211 175322 13.31 2.82 20160211 175323 13.17 2.79 20160211 175324 13.05 2.75 20160211 175325 12.90 2.72 20160211 175326 12.79 2.69 20160211 175327 12.65 2.65 20160211 175328 12.53 2.63 20160211 175329 12.39 2.59 20160211 175330 12.27 2.56 20160211 175331 12.14 2.53 20160211 175332 12.00 2.50 20160211 175333 11.90 2.48 20160211 175334 11.78 2.45 20160211 175335 11.69 2.43 20160211 175336 11.58 2.41 20160211 175337 11.50 2.39 20160211 175338 11.39 2.37 20160211 175339 11.30 2.35 20160211 175340 11.22 2.33 20160211 175341 11.12 2.31 20160211 175342 11.05 2.29 20160211 175343 10.99 2.27 20160211 175344 10.96 2.25 20160211 175345 10.93 2.24 20160211 175346 10.90 2.22 20160211 175347 10.87 2.21 20160211 175349 10.86 2.20 20160211 175350 10.86 2.19 20160211 175351 10.86 2.18 20160211 175352 10.85 2.17 20160211 175353 10.86 2.16 20160211 175354 10.87 2.16 20160211 175355 10.87 2.15 20160211 175356 10.88 2.15 20160211 175357 10.88 2.15 20160211 175358 10.90 2.15 20160211 175359 10.91 2.15 20160211 175400 10.93 2.15 20160211 175401 10.94 2.15 20160211 175402 10.96 2.15 20160211 175403 10.99 2.16 20160211 175404 11.00 2.16 20160211 175405 11.03 2.16 20160211 175406 11.04 2.15 20160211 175407 11.04 2.14 20160211 175408 11.07 2.14 20160211 175409 11.08 2.14 20160211 175410 11.09 2.13 20160211 175411 11.13 2.13 20160211 175412 11.15 2.13 20160211 175413 11.18 2.13 20160211 175414 11.22 2.13 20160211 175415 11.25 2.14 20160211 175416 11.29 2.14 20160211 175417 11.33 2.14 20160211 175418 11.34 2.14 20160211 175419 11.32 2.13 20160211 175420 11.29 2.12 20160211 175421 11.27 2.12 20160211 175422 11.25 2.11 20160211 175423 11.22 2.10 20160211 175424 11.20 2.09 20160211 175425 11.16 2.09 20160211 175426 11.13 2.08 20160211 175427 11.11 2.07 20160211 175428 11.10 2.07 20160211 175429 11.09 2.06 20160211 175430 11.08 2.06 20160211 175431 11.07 2.05 20160211 175432 11.06 2.05 20160211 175433 11.05 2.05 20160211 175434 11.01 2.04 20160211 175435 10.97 2.04 20160211 175436 10.93 2.03 20160211 175437 10.89 2.03 20160211 175439 10.85 2.02 20160211 175440 10.80 2.01 20160211 175441 10.75 2.01 20160211 175442 10.71 2.00 20160211 175443 10.67 2.00 20160211 175444 10.62 1.99 20160211 175445 10.57 1.98 20160211 175446 10.53 1.98 20160211 175447 10.49 1.97 20160211 175448 10.45 1.97 20160211 175449 10.41 1.96 20160211 175450 10.36 1.96 20160211 175451 10.30 1.95 20160211 175452 10.24 1.95 20160211 175453 10.19 1.94 20160211 175454 10.13 1.94 20160211 175455 10.07 1.93 20160211 175456 10.02 1.93 20160211 175457 9.95 1.92 20160211 175458 9.88 1.92 20160211 175459 9.82 1.91 20160211 175500 9.75 1.91 20160211 175501 9.69 1.91 20160211 175502 9.63 1.90 20160211 175503 9.58 1.90 20160211 175504 9.53 1.90 20160211 175505 9.48 1.90 20160211 175506 9.44 1.89 20160211 175507 9.40 1.89 20160211 175508 9.36 1.89 20160211 175509 9.33 1.90 20160211 175510 9.30 1.90 20160211 175511 9.27 1.90 20160211 175512 9.27 1.90 20160211 175513 9.26 1.91 20160211 175514 9.25 1.91 20160211 175515 9.25 1.91 20160211 175516 9.25 1.92 20160211 175517 9.25 1.92 20160211 175518 9.25 1.93 20160211 175519 9.26 1.93 20160211 175520 9.27 1.94 20160211 175521 9.27 1.95 20160211 175522 9.27 1.95 20160211 175523 9.25 1.96 20160211 175524 9.22 1.96 20160211 175525 9.20 1.96 20160211 175526 9.18 1.97 20160211 175527 9.16 1.97 20160211 175528 9.14 1.98 20160211 175530 9.12 1.98 20160211 175531 9.11 1.99 20160211 175532 9.09 1.99 20160211 175533 9.08 2.00 20160211 175534 9.03 2.00 20160211 175535 8.98 2.01 20160211 175536 8.94 2.01 20160211 175537 8.89 2.01 20160211 175538 8.83 2.02 20160211 175539 8.78 2.02 20160211 175540 8.74 2.02 20160211 175541 8.69 2.02 20160211 175542 8.64 2.03 20160211 175543 8.59 2.03 20160211 175544 8.55 2.03 20160211 175545 8.52 2.04 20160211 175546 8.49 2.04 20160211 175547 8.47 2.05 20160211 175548 8.43 2.05 20160211 175549 8.40 2.06 20160211 175550 8.36 2.06 20160211 175551 8.33 2.06 20160211 175552 8.30 2.07 20160211 175553 8.26 2.07 20160211 175554 8.23 2.07 20160211 175555 8.22 2.08 20160211 175556 8.23 2.08 20160211 175557 8.24 2.09 20160211 175558 8.22 2.09 20160211 175559 8.21 2.10 20160211 175600 8.20 2.10 20160211 175601 8.18 2.11 20160211 175602 8.16 2.11 20160211 175603 8.15 2.12 20160211 175604 8.14 2.13 20160211 175605 8.10 2.13 20160211 175606 8.02 2.13 20160211 175607 7.94 2.14 20160211 175608 7.86 2.14 20160211 175609 7.80 2.15 20160211 175610 7.74 2.15 20160211 175611 7.69 2.16 20160211 175612 7.64 2.17 20160211 175613 7.61 2.17 20160211 175614 7.58 2.18 20160211 175615 7.52 2.18 20160211 175616 7.37 2.18 20160211 175617 7.23 2.19 20160211 175618 7.07 2.19 20160211 175619 6.91 2.19 20160211 175621 6.76 2.19 20160211 175622 6.64 2.19 20160211 175623 6.51 2.19 20160211 175624 6.38 2.20 20160211 175625 6.26 2.20 20160211 175626 6.17 2.20 20160211 175627 6.07 2.21 20160211 175628 6.01 2.21 20160211 175629 5.95 2.21 20160211 175630 5.89 2.22 20160211 175631 5.84 2.22 20160211 175632 5.78 2.22 20160211 175633 5.71 2.22 20160211 175634 5.63 2.23 20160211 175635 5.56 2.23 20160211 175636 5.48 2.23 20160211 175637 5.40 2.23 20160211 175638 5.37 2.24 20160211 175639 5.35 2.24 20160211 175640 5.32 2.25 20160211 175641 5.30 2.25 20160211 175642 5.27 2.26 20160211 175643 5.24 2.26 20160211 175644 5.21 2.26 20160211 175645 5.19 2.27 20160211 175646 5.15 2.27 20160211 175647 5.12 2.28 20160211 175648 5.10 2.28 20160211 175649 5.10 2.28 20160211 175650 5.10 2.29 20160211 175651 5.11 2.29 20160211 175652 5.11 2.29 20160211 175653 5.11 2.30 20160211 175654 5.12 2.30 20160211 175655 5.12 2.30 20160211 175656 5.12 2.31 20160211 175657 5.12 2.31 20160211 175658 5.12 2.31 20160211 175659 5.13 2.32 20160211 175700 5.13 2.32 20160211 175701 5.15 2.32 20160211 175702 5.15 2.32 20160211 175703 5.15 2.33 20160211 175704 5.16 2.33 20160211 175705 5.16 2.33 20160211 175706 5.16 2.34 20160211 175707 5.17 2.34 20160211 175708 5.17 2.34 20160211 175709 5.18 2.35 20160211 175711 5.19 2.35 20160211 175712 5.21 2.35 20160211 175713 5.24 2.35 20160211 175714 5.27 2.35 20160211 175715 5.30 2.36 20160211 175716 5.33 2.36 20160211 175717 5.35 2.36 20160211 175718 5.38 2.36 20160211 175719 5.40 2.36 20160211 175720 5.42 2.36 20160211 175721 5.43 2.36 20160211 175722 5.43 2.37 20160211 175723 5.44 2.37 20160211 175724 5.45 2.37 20160211 175725 5.46 2.37 20160211 175726 5.47 2.37 20160211 175727 5.47 2.37 20160211 175728 5.48 2.37 20160211 175729 5.49 2.37 20160211 175730 5.50 2.37 20160211 175731 5.49 2.37 20160211 175732 5.47 2.37 20160211 175733 5.44 2.37 20160211 175734 5.42 2.37 20160211 175735 5.40 2.37 20160211 175736 5.38 2.38 20160211 175737 5.36 2.38 20160211 175738 5.34 2.38 20160211 175739 5.33 2.38 20160211 175740 5.31 2.38 20160211 175741 5.28 2.38 20160211 175742 5.20 2.38 20160211 175743 5.14 2.38 20160211 175744 5.06 2.38 20160211 175745 4.99 2.38 20160211 175746 4.91 2.37 20160211 175747 4.85 2.37 20160211 175748 4.78 2.37 20160211 175749 4.74 2.37 20160211 175750 4.68 2.37 20160211 175751 4.63 2.37 20160211 175752 4.59 2.37 20160211 175753 4.55 2.37 20160211 175754 4.52 2.37 20160211 175755 4.49 2.37 20160211 175756 4.45 2.37 20160211 175757 4.42 2.37 20160211 175758 4.38 2.37 20160211 175759 4.35 2.37 20160211 175800 4.32 2.36 20160211 175802 4.29 2.36 20160211 175803 4.26 2.36 20160211 175804 4.25 2.37 20160211 175805 4.22 2.37 20160211 175806 4.21 2.37 20160211 175807 4.19 2.37 20160211 175808 4.18 2.37 20160211 175809 4.15 2.37 20160211 175810 4.13 2.37 20160211 175811 4.11 2.37 20160211 175812 4.09 2.37 20160211 175813 4.07 2.37 20160211 175814 4.07 2.37 20160211 175815 4.07 2.37 20160211 175816 4.07 2.37 20160211 175817 4.08 2.37 20160211 175818 4.09 2.37 20160211 175819 4.10 2.37 20160211 175820 4.10 2.37 20160211 175821 4.11 2.37 20160211 175822 4.12 2.37 20160211 175823 4.13 2.37 20160211 175824 4.10 2.37 20160211 175825 4.06 2.37 20160211 175826 4.05 2.37 20160211 175827 4.01 2.37 20160211 175828 3.99 2.38 20160211 175829 3.95 2.37 20160211 175830 3.92 2.37 20160211 175831 3.90 2.37 20160211 175832 3.88 2.37 20160211 175833 3.86 2.37 20160211 175834 3.84 2.37 20160211 175835 3.84 2.37 20160211 175836 3.84 2.38 20160211 175837 3.83 2.38 20160211 175838 3.82 2.38 20160211 175839 3.81 2.38 20160211 175840 3.78 2.38 20160211 175841 3.77 2.38 20160211 175842 3.74 2.38 20160211 175843 3.71 2.38 20160211 175844 3.69 2.38 20160211 175845 3.72 2.38 20160211 175846 3.74 2.38 20160211 175847 3.77 2.38 20160211 175848 3.79 2.38 20160211 175849 3.82 2.39 20160211 175850 3.84 2.39 20160211 175852 3.87 2.39 20160211 175853 3.89 2.39 20160211 175854 3.90 2.39 20160211 175855 3.93 2.39 20160211 175856 3.96 2.39 20160211 175857 4.01 2.39 20160211 175858 4.05 2.39 20160211 175859 4.09 2.39 20160211 175900 4.13 2.39 20160211 175901 4.18 2.39 20160211 175902 4.22 2.39 20160211 175903 4.26 2.39 20160211 175904 4.31 2.39 20160211 175905 4.35 2.39 20160211 175906 4.39 2.39 20160211 175907 4.44 2.39 20160211 175908 4.48 2.39 20160211 175909 4.52 2.39 20160211 175910 4.57 2.39 20160211 175911 4.61 2.39 20160211 175912 4.66 2.39 20160211 175913 4.71 2.39 20160211 175914 4.76 2.39 20160211 175915 4.81 2.39 20160211 175916 4.83 2.39 20160211 175917 4.84 2.39 20160211 175918 4.84 2.39 20160211 175919 4.84 2.38 20160211 175920 4.85 2.38 20160211 175921 4.86 2.38 20160211 175922 4.87 2.38 20160211 175923 4.88 2.38 20160211 175924 4.90 2.37 20160211 175925 4.91 2.37 20160211 175926 4.93 2.37 20160211 175927 5.00 2.37 20160211 175928 5.06 2.36 20160211 175929 5.13 2.36 20160211 175930 5.20 2.36 20160211 175931 5.28 2.35 20160211 175932 5.36 2.35 20160211 175933 5.44 2.34 20160211 175934 5.52 2.34 20160211 175935 5.60 2.34 20160211 175936 5.70 2.33 20160211 175937 5.79 2.33 20160211 175938 5.90 2.32 20160211 175939 6.00 2.31 20160211 175940 6.10 2.31 20160211 175941 6.20 2.30 20160211 175943 6.30 2.29 20160211 175944 6.39 2.29 20160211 175945 6.48 2.28 20160211 175946 6.58 2.28 20160211 175947 6.68 2.27 20160211 175948 6.67 2.26 20160211 175949 6.59 2.25 20160211 175950 6.51 2.24 20160211 175951 6.44 2.23 20160211 175952 6.36 2.22 20160211 175953 6.30 2.21 20160211 175954 6.22 2.20 20160211 175955 6.15 2.19 20160211 175956 6.07 2.18 20160211 175957 6.00 2.17 20160211 175958 5.91 2.16 20160211 175959 5.80 2.15 20160211 180000 5.68 2.14 20160211 180001 5.57 2.14 20160211 180002 5.47 2.13 20160211 180003 5.35 2.12 20160211 180004 5.23 2.11 20160211 180005 5.10 2.11 20160211 180006 4.98 2.10 20160211 180007 4.86 2.09 20160211 180008 4.75 2.08 20160211 180009 4.72 2.08 20160211 180010 4.70 2.07 20160211 180011 4.67 2.07 20160211 180012 4.65 2.07 20160211 180013 4.63 2.06 20160211 180014 4.61 2.06 20160211 180015 4.59 2.05 20160211 180016 4.57 2.05 20160211 180017 4.56 2.04 20160211 180018 4.54 2.04 20160211 180019 4.61 2.03 20160211 180020 4.69 2.03 20160211 180021 4.76 2.03 20160211 180022 4.84 2.02 20160211 180023 4.91 2.02 20160211 180024 4.99 2.02 20160211 180025 5.08 2.01 20160211 180026 5.17 2.01 20160211 180027 5.26 2.01 20160211 180028 5.35 2.00 20160211 180029 5.41 2.00 20160211 180030 5.47 2.00 20160211 180031 5.53 1.99 20160211 180032 5.59 1.99 20160211 180034 5.64 1.98 20160211 180035 5.69 1.98 20160211 180036 5.74 1.98 20160211 180037 5.79 1.97 20160211 180038 5.84 1.97 20160211 180039 5.89 1.96 20160211 180040 5.92 1.96 20160211 180041 5.94 1.96 20160211 180042 5.96 1.95 20160211 180043 5.99 1.95 20160211 180044 6.01 1.95 20160211 180045 6.04 1.94 20160211 180046 6.07 1.94 20160211 180047 6.09 1.94 20160211 180048 6.13 1.93 20160211 180049 6.16 1.93 20160211 180050 6.18 1.93 20160211 180051 6.19 1.92 20160211 180052 6.21 1.92 20160211 180053 6.22 1.91 20160211 180054 6.24 1.91 20160211 180055 6.25 1.90 20160211 180056 6.26 1.90 20160211 180057 6.28 1.89 20160211 180058 6.29 1.89 20160211 180059 6.30 1.88 20160211 180100 6.31 1.88 20160211 180101 6.31 1.88 20160211 180102 6.31 1.87 20160211 180103 6.32 1.87 20160211 180104 6.32 1.86 20160211 180105 6.33 1.86 20160211 180106 6.34 1.85 20160211 180107 6.34 1.85 20160211 180108 6.35 1.84 20160211 180109 6.36 1.84 20160211 180110 6.37 1.83 20160211 180111 6.36 1.83 20160211 180112 6.35 1.82 20160211 180113 6.34 1.81 20160211 180114 6.33 1.81 20160211 180115 6.32 1.80 20160211 180116 6.31 1.80 20160211 180117 6.30 1.79 20160211 180118 6.29 1.78 20160211 180119 6.28 1.78 20160211 180120 6.27 1.77 20160211 180121 6.25 1.77 20160211 180122 6.23 1.76 20160211 180124 6.21 1.76 20160211 180125 6.19 1.75 20160211 180126 6.17 1.75 20160211 180127 6.15 1.74 20160211 180128 6.13 1.74 20160211 180129 6.11 1.73 20160211 180130 6.10 1.72 20160211 180131 6.08 1.72 20160211 180132 6.06 1.71 20160211 180133 6.04 1.71 20160211 180134 6.01 1.70 20160211 180135 5.99 1.70 20160211 180136 5.97 1.69 20160211 180137 5.95 1.69 20160211 180138 5.94 1.68 20160211 180139 5.93 1.68 20160211 180140 5.91 1.67 20160211 180141 5.90 1.67 20160211 180142 5.89 1.66 20160211 180143 5.88 1.66 20160211 180144 5.88 1.66 20160211 180145 5.87 1.65 20160211 180146 5.86 1.65 20160211 180147 5.85 1.65 20160211 180148 5.84 1.64 20160211 180149 5.83 1.64 20160211 180150 5.82 1.64 20160211 180151 5.81 1.64 20160211 180152 5.80 1.63 20160211 180153 5.79 1.63 20160211 180154 5.79 1.63 20160211 180155 5.79 1.63 20160211 180156 5.79 1.62 20160211 180157 5.79 1.62 20160211 180158 5.79 1.62 20160211 180159 5.79 1.62 20160211 180200 5.79 1.61 20160211 180201 5.80 1.61 20160211 180202 5.79 1.61 20160211 180203 5.77 1.61 20160211 180204 5.75 1.60 20160211 180205 5.73 1.60 20160211 180206 5.72 1.60 20160211 180207 5.70 1.60 20160211 180208 5.69 1.60 20160211 180209 5.67 1.59 20160211 180210 5.66 1.59 20160211 180211 5.65 1.59 20160211 180212 5.64 1.59 20160211 180213 5.61 1.59 20160211 180215 5.59 1.59 20160211 180216 5.57 1.59 20160211 180217 5.55 1.59 20160211 180218 5.53 1.58 20160211 180219 5.50 1.58 20160211 180220 5.48 1.58 20160211 180221 5.46 1.58 20160211 180222 5.44 1.58 20160211 180223 5.42 1.58 20160211 180224 5.42 1.58 20160211 180225 5.42 1.58 20160211 180226 5.42 1.58 20160211 180227 5.42 1.58 20160211 180228 5.41 1.58 20160211 180229 5.41 1.58 20160211 180230 5.41 1.58 20160211 180231 5.41 1.58 20160211 180232 5.41 1.58 20160211 180233 5.41 1.58 20160211 180234 5.44 1.58 20160211 180235 5.47 1.58 20160211 180236 5.49 1.58 20160211 180237 5.52 1.58 20160211 180238 5.54 1.58 20160211 180239 5.56 1.58 20160211 180240 5.58 1.58 20160211 180241 5.59 1.58 20160211 180242 5.61 1.58 20160211 180243 5.63 1.58 20160211 180244 5.67 1.58 20160211 180245 5.71 1.58 20160211 180246 5.74 1.58 20160211 180247 5.77 1.58 20160211 180248 5.81 1.58 20160211 180249 5.85 1.58 20160211 180250 5.89 1.59 20160211 180251 5.93 1.59 20160211 180252 5.97 1.59 20160211 180253 6.00 1.59 20160211 180254 6.01 1.59 20160211 180255 6.01 1.59 20160211 180256 6.01 1.59 20160211 180257 6.02 1.59 20160211 180258 6.03 1.58 20160211 180259 6.04 1.58 20160211 180300 6.05 1.58 20160211 180301 6.06 1.58 20160211 180302 6.07 1.58 20160211 180303 6.08 1.58 20160211 180304 6.11 1.58 20160211 180306 6.13 1.58 20160211 180307 6.15 1.57 20160211 180308 6.17 1.57 20160211 180309 6.19 1.57 20160211 180310 6.20 1.57 20160211 180311 6.22 1.57 20160211 180312 6.24 1.56 20160211 180313 6.26 1.56 20160211 180314 6.28 1.56 20160211 180315 6.27 1.56 20160211 180316 6.27 1.55 20160211 180317 6.27 1.55 20160211 180318 6.27 1.55 20160211 180319 6.26 1.55 20160211 180320 6.26 1.54 20160211 180321 6.24 1.54 20160211 180322 6.23 1.54 20160211 180323 6.21 1.53 20160211 180324 6.20 1.53 20160211 180325 6.16 1.52 20160211 180326 6.11 1.52 20160211 180327 6.06 1.52 20160211 180328 6.02 1.51 20160211 180329 5.97 1.51 20160211 180330 5.93 1.50 20160211 180331 5.89 1.50 20160211 180332 5.85 1.49 20160211 180333 5.81 1.49 20160211 180334 5.77 1.49 20160211 180335 5.73 1.48 20160211 180336 5.68 1.48 20160211 180337 5.64 1.47 20160211 180338 5.60 1.47 20160211 180339 5.56 1.46 20160211 180340 5.51 1.46 20160211 180341 5.47 1.45 20160211 180342 5.43 1.45 20160211 180343 5.39 1.45 20160211 180344 5.35 1.44 20160211 180345 5.30 1.44 20160211 180346 5.25 1.43 20160211 180347 5.20 1.43 20160211 180348 5.15 1.42 20160211 180349 5.10 1.42 20160211 180350 5.06 1.42 20160211 180351 5.02 1.41 20160211 180352 4.97 1.41 20160211 180353 4.92 1.40 20160211 180354 4.87 1.40 20160211 180356 4.84 1.40 20160211 180357 4.83 1.39 20160211 180358 4.81 1.39 20160211 180359 4.79 1.39 20160211 180400 4.76 1.39 20160211 180401 4.74 1.38 20160211 180402 4.72 1.38 20160211 180403 4.69 1.38 20160211 180404 4.67 1.38 20160211 180405 4.65 1.37 20160211 180406 4.63 1.37 20160211 180407 4.62 1.37 20160211 180408 4.62 1.37 20160211 180409 4.61 1.36 20160211 180410 4.60 1.36 20160211 180411 4.59 1.36 20160211 180412 4.58 1.36 20160211 180413 4.57 1.35 20160211 180414 4.56 1.35 20160211 180415 4.56 1.35 20160211 180416 4.58 1.35 20160211 180417 4.63 1.35 20160211 180418 4.67 1.35 20160211 180419 4.71 1.35 20160211 180420 4.74 1.35 20160211 180421 4.77 1.36 20160211 180422 4.80 1.36 20160211 180423 4.82 1.36 20160211 180424 4.84 1.36 20160211 180425 4.85 1.36 20160211 180426 4.93 1.36 20160211 180427 5.08 1.37 20160211 180428 5.22 1.37 20160211 180429 5.38 1.37 20160211 180430 5.52 1.38 20160211 180431 5.67 1.38 20160211 180432 5.83 1.38 20160211 180433 5.98 1.38 20160211 180434 6.14 1.39 20160211 180435 6.30 1.39 20160211 180436 6.32 1.39 20160211 180437 6.24 1.39 20160211 180438 6.16 1.38 20160211 180439 6.09 1.38 20160211 180440 6.03 1.38 20160211 180441 5.96 1.37 20160211 180442 5.89 1.37 20160211 180443 5.83 1.37 20160211 180444 5.78 1.36 20160211 180445 5.71 1.36 20160211 180447 5.62 1.36 20160211 180448 5.48 1.35 20160211 180449 5.33 1.34 20160211 180450 5.19 1.34 20160211 180451 5.05 1.33 20160211 180452 4.90 1.33 20160211 180453 4.76 1.32 20160211 180454 4.62 1.31 20160211 180455 4.47 1.31 20160211 180456 4.33 1.30 20160211 180457 4.22 1.30 20160211 180458 4.16 1.29 20160211 180459 4.10 1.29 20160211 180500 4.05 1.29 20160211 180501 4.00 1.28 20160211 180502 3.95 1.28 20160211 180503 3.91 1.27 20160211 180504 3.87 1.27 20160211 180505 3.84 1.27 20160211 180506 3.81 1.26 20160211 180507 3.77 1.26 20160211 180508 3.69 1.25 20160211 180509 3.60 1.25 20160211 180510 3.51 1.25 20160211 180511 3.43 1.25 20160211 180512 3.35 1.24 20160211 180513 3.29 1.24 20160211 180514 3.23 1.24 20160211 180515 3.17 1.23 20160211 180518 3.04 1.23 20160211 180519 3.01 1.23 20160211 180520 2.98 1.22 20160211 180521 2.95 1.22 20160211 180522 2.92 1.22 20160211 180523 2.89 1.22 20160211 180524 2.87 1.22 20160211 180525 2.85 1.22 20160211 180526 2.83 1.21 20160211 180527 2.82 1.21 20160211 180528 2.84 1.21 20160211 180529 2.87 1.21 20160211 180530 2.89 1.21 20160211 180531 2.91 1.21 20160211 180532 2.94 1.22 20160211 180533 2.96 1.22 20160211 180534 2.99 1.22 20160211 180535 3.01 1.22 20160211 180537 3.04 1.22 20160211 180538 3.07 1.22 20160211 180539 3.11 1.22 20160211 180540 3.16 1.22 20160211 180541 3.21 1.22 20160211 180542 3.26 1.22 20160211 180543 3.31 1.22 20160211 180544 3.37 1.22 20160211 180545 3.43 1.22 20160211 180546 3.49 1.22 20160211 180547 3.56 1.22 20160211 180548 3.63 1.22 20160211 180549 3.72 1.22 20160211 180550 3.81 1.22 20160211 180551 3.89 1.22 20160211 180552 3.98 1.22 20160211 180553 4.07 1.22 20160211 180554 4.16 1.22 20160211 180555 4.24 1.22 20160211 180556 4.32 1.23 20160211 180557 4.41 1.23 20160211 180558 4.49 1.23 20160211 180559 4.55 1.23 20160211 180600 4.62 1.23 20160211 180601 4.69 1.24 20160211 180602 4.75 1.24 20160211 180603 4.82 1.24 20160211 180604 4.90 1.24 20160211 180605 4.94 1.24 20160211 180606 4.97 1.24 20160211 180607 5.01 1.25 20160211 180608 4.97 1.25 20160211 180609 4.83 1.25 20160211 180610 4.69 1.25 20160211 180611 4.54 1.25 20160211 180612 4.41 1.25 20160211 180613 4.27 1.26 20160211 180614 4.13 1.26 20160211 180615 3.98 1.26 20160211 180616 3.85 1.26 20160211 180617 3.74 1.26 20160211 180618 3.67 1.26 20160211 180619 3.68 1.27 20160211 180620 3.71 1.27 20160211 180621 3.76 1.27 20160211 180622 3.82 1.27 20160211 180623 3.89 1.27 20160211 180624 3.98 1.27 20160211 180625 4.08 1.27 20160211 180626 4.20 1.28 20160211 180628 4.32 1.28 20160211 180629 4.43 1.28 20160211 180630 4.49 1.28 20160211 180631 4.56 1.29 20160211 180632 4.63 1.29 20160211 180633 4.69 1.29 20160211 180634 4.76 1.30 20160211 180635 4.83 1.30 20160211 180636 4.90 1.30 20160211 180637 4.98 1.30 20160211 180638 5.05 1.31 20160211 180639 5.10 1.31 20160211 180640 5.10 1.31 20160211 180641 5.11 1.31 20160211 180642 5.11 1.31 20160211 180643 5.11 1.32 20160211 180644 5.11 1.32 20160211 180645 5.11 1.32 20160211 180646 5.11 1.32 20160211 180647 5.11 1.32 20160211 180648 5.10 1.32 20160211 180649 5.09 1.33 20160211 180650 5.07 1.33 20160211 180651 5.05 1.33 20160211 180652 5.03 1.33 20160211 180653 5.00 1.33 20160211 180654 4.97 1.33 20160211 180655 4.95 1.33 20160211 180656 4.92 1.33 20160211 180657 4.90 1.33 20160211 180658 4.87 1.33 20160211 180659 4.84 1.33 20160211 180700 4.81 1.33 20160211 180701 4.77 1.33 20160211 180702 4.73 1.33 20160211 180703 4.70 1.33 20160211 180704 4.67 1.33 20160211 180705 4.64 1.32 20160211 180706 4.62 1.32 20160211 180707 4.61 1.32 20160211 180708 4.60 1.32 20160211 180709 4.58 1.32 20160211 180710 4.56 1.32 20160211 180711 4.54 1.32 20160211 180712 4.51 1.32 20160211 180713 4.50 1.32 20160211 180714 4.49 1.32 20160211 180715 4.49 1.32 20160211 180716 4.50 1.32 20160211 180717 4.49 1.32 20160211 180719 4.50 1.32 20160211 180720 4.54 1.32 20160211 180721 4.62 1.32 20160211 180722 4.71 1.32 20160211 180723 4.77 1.32 20160211 180724 4.86 1.32 20160211 180725 4.95 1.32 20160211 180726 5.04 1.32 20160211 180727 5.11 1.32 20160211 180728 5.20 1.32 20160211 180729 5.29 1.32 20160211 180730 5.36 1.32 20160211 180731 5.39 1.32 20160211 180732 5.41 1.31 20160211 180733 5.43 1.31 20160211 180734 5.45 1.30 20160211 180735 5.45 1.29 20160211 180736 5.45 1.28 20160211 180737 5.45 1.27 20160211 180738 5.43 1.26 20160211 180739 5.41 1.24 20160211 184640 5.07 1.35 20160211 184641 5.11 1.36 20160211 184642 5.16 1.37 20160211 184644 5.22 1.39 20160211 184645 5.27 1.41 20160211 184646 5.32 1.43 20160211 184647 5.36 1.44 20160211 184648 5.40 1.46 20160211 184649 5.45 1.47 20160211 184650 5.49 1.49 20160211 184651 5.52 1.50 20160211 184652 5.56 1.51 20160211 184653 5.62 1.52 20160211 184654 5.67 1.53 20160211 184655 5.72 1.54 20160211 184656 5.78 1.56 20160211 184657 5.85 1.57 20160211 184658 5.91 1.59 20160211 184659 5.97 1.60 20160211 184700 6.03 1.62 20160211 184701 6.09 1.63 20160211 184702 6.15 1.65 20160211 184703 6.20 1.66 20160211 184704 6.28 1.68 20160211 184705 6.35 1.70 20160211 184706 6.42 1.71 20160211 184707 6.50 1.72 20160211 184708 6.55 1.74 20160211 184709 6.61 1.75 20160211 184710 6.66 1.77 20160211 184711 6.73 1.78 20160211 184712 6.77 1.80 20160211 184713 6.82 1.81 20160211 184714 6.87 1.83 20160211 184715 6.92 1.84 20160211 184716 6.97 1.86 20160211 184717 7.04 1.87 20160211 184718 7.09 1.88 20160211 184719 7.15 1.89 20160211 184720 7.21 1.90 20160211 184721 7.27 1.91 20160211 184722 7.32 1.92 20160211 184723 7.37 1.93 20160211 184724 7.43 1.94 20160211 184725 7.48 1.95 20160211 184726 7.53 1.96 20160211 184727 7.59 1.96 20160211 184728 7.64 1.97 20160211 184729 7.69 1.97 20160211 184730 7.75 1.97 20160211 184731 7.80 1.96 20160211 184732 7.85 1.96 20160211 184734 7.91 1.96 20160211 184735 7.96 1.96 20160211 184736 8.02 1.95 20160211 184737 8.07 1.95 20160211 184738 8.13 1.95 20160211 184739 8.19 1.94 20160211 184740 8.24 1.96 20160211 184741 8.30 1.97 20160211 184742 8.38 1.98 20160211 184743 8.45 2.00 20160211 184744 8.52 2.01 20160211 184745 8.60 2.02 20160211 184746 8.68 2.03 20160211 184747 8.75 2.04 20160211 184748 8.84 2.06 20160211 184749 8.91 2.06 20160211 184750 9.00 2.08 20160211 184751 9.04 2.12 20160211 184752 9.06 2.19 20160211 184754 9.11 2.34 20160211 184755 9.14 2.43 20160211 184756 9.17 2.50 20160211 184757 9.22 2.58 20160211 184758 9.25 2.68 20160211 184759 9.29 2.76 20160211 184800 9.34 2.85 20160211 184801 9.39 2.96 20160211 184802 9.43 3.04 20160211 184803 9.43 3.06 20160211 184804 9.44 3.09 20160211 184805 9.46 3.10 20160211 184806 9.48 3.12 20160211 184807 9.50 3.13 20160211 184808 9.52 3.15 20160211 184809 9.55 3.18 20160211 184810 9.58 3.20 20160211 184811 9.61 3.23 20160211 184812 9.67 3.26 20160211 184813 9.70 3.29 20160211 184814 9.75 3.33 20160211 184815 9.78 3.37 20160211 184816 9.81 3.41 20160211 184817 9.83 3.46 20160211 184818 9.87 3.50 20160211 184819 9.91 3.54 20160211 184820 9.94 3.58 20160211 184821 10.00 3.62 20160211 184822 10.03 3.66 20160211 184823 10.08 3.70 20160211 184825 10.12 3.74 20160211 184826 10.18 3.76 20160211 184827 10.23 3.79 20160211 184828 10.27 3.82 20160211 184829 10.32 3.85 20160211 184830 10.35 3.87 20160211 184831 10.39 3.90 20160211 184832 10.42 3.92 20160211 184833 10.46 3.95 20160211 184835 10.56 4.00 20160211 184836 10.62 4.03 20160211 184837 10.68 4.05 20160211 184838 10.75 4.07 20160211 184839 10.83 4.10 20160211 184840 10.90 4.13 20160211 184841 10.97 4.15 20160211 184842 11.05 4.18 20160211 184843 11.11 4.20 20160211 184844 11.19 4.23 20160211 184845 11.27 4.26 20160211 184846 11.36 4.28 20160211 184847 11.44 4.31 20160211 184848 11.53 4.34 20160211 184849 11.62 4.36 20160211 184850 11.71 4.39 20160211 184851 11.80 4.42 20160211 184852 11.89 4.44 20160211 184853 11.96 4.46 20160211 184854 12.05 4.49 20160211 184856 12.21 4.54 20160211 184857 12.28 4.57 20160211 184858 12.35 4.59 20160211 184859 12.41 4.61 20160211 184900 12.48 4.64 20160211 184901 12.57 4.66 20160211 184902 12.65 4.69 20160211 184903 12.73 4.72 20160211 184904 12.82 4.74 20160211 184905 12.89 4.77 20160211 184906 12.98 4.79 20160211 184907 13.07 4.82 20160211 184908 13.17 4.84 20160211 184910 13.33 4.90 20160211 184911 13.44 4.93 20160211 184912 13.54 4.96 20160211 184913 13.64 4.99 20160211 184914 13.73 5.02 20160211 184916 13.84 5.05 20160211 184917 13.93 5.08 20160211 184918 14.02 5.11 20160211 184919 14.12 5.14 20160211 184920 14.22 5.17 20160211 184921 14.29 5.20 20160211 184922 14.39 5.23 20160211 184923 14.46 5.26 20160211 184924 14.51 5.29 20160211 184925 14.57 5.32 20160211 184926 14.63 5.35 20160211 184927 14.68 5.37 20160211 184928 14.73 5.40 20160211 184929 14.78 5.43 20160211 184930 14.82 5.45 20160211 184931 14.87 5.48 20160211 184932 14.91 5.51 20160211 184933 14.95 5.54 20160211 184934 14.98 5.56 20160211 184935 15.01 5.59 20160211 184936 15.06 5.61 20160211 184938 15.13 5.66 20160211 184939 15.16 5.68 20160211 184940 15.19 5.71 20160211 184941 15.23 5.73 20160211 184942 15.26 5.75 20160211 184943 15.29 5.78 20160211 184944 15.32 5.80 20160211 184945 15.33 5.82 20160211 184946 15.36 5.84 20160211 184947 15.38 5.87 20160211 184948 15.40 5.89 20160211 184949 15.42 5.91 20160211 184950 15.45 5.93 20160211 184951 15.46 5.95 20160211 184952 15.47 5.97 20160211 184953 15.48 5.99 20160211 184954 15.49 6.01 20160211 184955 15.50 6.03 20160211 184956 15.50 6.05 20160211 184957 15.49 6.06 20160211 184958 15.49 6.08 20160211 184959 15.48 6.10 20160211 185000 15.47 6.11 20160211 185001 15.46 6.13 20160211 185002 15.45 6.15 20160211 185003 15.44 6.16 20160211 185004 15.42 6.18 20160211 185006 15.41 6.19 20160211 185007 15.42 6.21 20160211 185008 15.46 6.23 20160211 185010 15.55 6.27 20160211 185011 15.59 6.29 20160211 185012 15.63 6.31 20160211 185013 15.67 6.32 20160211 185014 15.72 6.35 20160211 185015 15.77 6.36 20160211 185016 15.81 6.38 20160211 185017 15.86 6.40 20160211 185018 15.91 6.43 20160211 185019 15.96 6.44 20160211 185020 16.03 6.47 20160211 185021 16.08 6.49 20160211 185022 16.14 6.51 20160211 185023 16.19 6.54 20160211 185024 16.24 6.56 20160211 185025 16.29 6.58 20160211 185026 16.34 6.60 20160211 185027 16.38 6.62 20160211 185028 16.44 6.65 20160211 185029 16.47 6.67 20160211 185030 16.50 6.69 20160211 185031 16.53 6.71 20160211 185032 16.56 6.73 20160211 185033 16.59 6.75 20160211 185034 16.62 6.77 20160211 185035 16.66 6.79 20160211 185036 16.69 6.81 20160211 185037 16.72 6.83 20160211 185038 16.76 6.85 20160211 185039 16.80 6.87 20160211 185040 16.82 6.88 20160211 185041 16.84 6.90 20160211 185042 16.87 6.92 20160211 185043 16.89 6.93 20160211 185044 16.91 6.95 20160211 185045 16.93 6.96 20160211 185046 16.96 6.98 20160211 185047 16.99 6.99 20160211 185048 17.02 7.01 20160211 185049 17.04 7.02 20160211 185050 17.08 7.04 20160211 185051 17.12 7.05 20160211 185052 17.16 7.07 20160211 185053 17.19 7.09 20160211 185054 17.23 7.10 20160211 185055 17.27 7.12 20160211 185057 17.30 7.14 20160211 185058 17.33 7.15 20160211 185059 17.36 7.17 20160211 185100 17.40 7.18 20160211 185101 17.42 7.20 20160211 185102 17.45 7.21 20160211 185103 17.47 7.23 20160211 185104 17.49 7.24 20160211 185105 17.51 7.25 20160211 185106 17.53 7.26 20160211 185107 17.55 7.27 20160211 185108 17.57 7.28 20160211 185109 17.59 7.29 20160211 185110 17.60 7.30 20160211 185111 17.62 7.31 20160211 185112 17.64 7.32 20160211 185113 17.64 7.33 20160211 185114 17.64 7.33 20160211 185115 17.64 7.34 20160211 185116 17.64 7.34 20160211 185117 17.65 7.35 20160211 185118 17.65 7.35 20160211 185119 17.65 7.36 20160211 185120 17.66 7.37 20160211 185121 17.67 7.37 20160211 185122 17.68 7.38 20160211 185123 17.69 7.38 20160211 185124 17.70 7.39 20160211 185125 17.71 7.39 20160211 185126 17.71 7.39 20160211 185127 17.72 7.39 20160211 185129 17.73 7.40 20160211 185130 17.73 7.40 20160211 185131 17.74 7.40 20160211 185132 17.74 7.40 20160211 185133 17.74 7.40 20160211 185134 17.75 7.41 20160211 185135 17.76 7.41 20160211 185136 17.77 7.41 20160211 185137 17.79 7.42 20160211 185138 17.81 7.42 20160211 185139 17.83 7.42 20160211 185141 17.89 7.43 20160211 185142 17.91 7.44 20160211 185143 17.94 7.44 20160211 185144 17.97 7.45 20160211 185145 17.99 7.46 20160211 185147 18.00 7.46 20160211 185148 18.00 7.47 20160211 185149 18.01 7.47 20160211 185150 18.01 7.47 20160211 185151 18.01 7.48 20160211 185152 18.01 7.48 20160211 185153 18.00 7.49 20160211 185154 18.00 7.49 20160211 185155 17.99 7.50 20160211 185156 17.98 7.50 20160211 185157 17.95 7.50 20160211 185158 17.93 7.50 20160211 185200 17.87 7.50 20160211 185201 17.84 7.49 20160211 185202 17.82 7.49 20160211 185203 17.80 7.49 20160211 185204 17.78 7.49 20160211 185205 17.77 7.49 20160211 185206 17.75 7.49 20160211 185207 17.73 7.49 20160211 185208 17.69 7.48 20160211 185209 17.64 7.48 20160211 185210 17.60 7.47 20160211 185211 17.57 7.47 20160211 185212 17.54 7.47 20160211 185213 17.51 7.47 20160211 185214 17.49 7.47 20160211 185215 17.47 7.47 20160211 185216 17.44 7.47 20160211 185218 17.36 7.46 20160211 185219 17.33 7.46 20160211 185220 17.28 7.45 20160211 185221 17.24 7.44 20160211 185222 17.21 7.44 20160211 185224 17.15 7.43 20160211 185225 17.12 7.43 20160211 185226 17.09 7.43 20160211 185227 17.07 7.43 20160211 185229 16.99 7.42 20160211 185231 16.92 7.41 20160211 185232 16.88 7.40 20160211 185233 16.84 7.39 20160211 185235 16.77 7.38 20160211 185236 16.73 7.38 20160211 185239 16.66 7.36 20160211 185240 16.60 7.36 20160211 185241 16.50 7.35 20160211 185242 16.41 7.33 20160211 185243 16.32 7.32 20160211 185245 16.16 7.30 20160211 185246 16.08 7.29 20160211 185247 15.99 7.28 20160211 185248 15.90 7.27 20160211 185249 15.84 7.26 20160211 185250 15.77 7.26 20160211 185251 15.75 7.25 20160211 185253 15.73 7.25 20160211 185254 15.72 7.25 20160211 185255 15.70 7.25 20160211 185256 15.69 7.25 20160211 185257 15.69 7.25 20160211 185258 15.67 7.24 20160211 185259 15.66 7.24 20160211 185300 15.65 7.24 20160211 185301 15.65 7.25 20160211 185302 15.66 7.25 20160211 185303 15.66 7.26 20160211 185304 15.67 7.26 20160211 185305 15.66 7.27 20160211 185306 15.66 7.27 20160211 185307 15.66 7.28 20160211 185308 15.65 7.28 20160211 185309 15.63 7.28 20160211 185310 15.62 7.29 20160211 185311 15.61 7.29 20160211 185312 15.60 7.30 20160211 185313 15.60 7.31 20160211 185314 15.59 7.32 20160211 185315 15.58 7.33 20160211 185316 15.57 7.34 20160211 185317 15.56 7.35 20160211 185318 15.54 7.36 20160211 185319 15.53 7.37 20160211 185320 15.51 7.37 20160211 185321 15.49 7.38 20160211 185322 15.54 7.39 20160211 185323 15.60 7.40 20160211 185324 15.65 7.41 20160211 185325 15.70 7.42 20160211 185326 15.75 7.43 20160211 185327 15.80 7.44 20160211 185329 15.86 7.45 20160211 185330 15.90 7.46 20160211 185331 15.94 7.47 20160211 185332 16.00 7.48 20160211 185333 16.03 7.48 20160211 185334 16.05 7.48 20160211 185335 16.07 7.48 20160211 185336 16.08 7.48 20160211 185337 16.10 7.48 20160211 185338 16.12 7.48 20160211 185339 16.15 7.47 20160211 185340 16.17 7.47 20160211 185341 16.18 7.48 20160211 185342 16.21 7.47 20160211 185343 16.23 7.47 20160211 185344 16.27 7.47 20160211 185345 16.30 7.46 20160211 185346 16.33 7.46 20160211 185348 16.41 7.45 20160211 185349 16.45 7.45 20160211 185350 16.49 7.44 20160211 185351 16.54 7.44 20160211 185352 16.57 7.44 20160211 185353 16.62 7.43 20160211 185354 16.63 7.42 20160211 185355 16.63 7.40 20160211 185356 16.63 7.39 20160211 185357 16.63 7.38 20160211 185358 16.64 7.37 20160211 185359 16.64 7.35 20160211 185400 16.65 7.34 20160211 185401 16.66 7.33 20160211 185402 16.67 7.31 20160211 185403 16.69 7.30 20160211 185404 16.68 7.29 20160211 185405 16.62 7.26 20160211 185406 16.56 7.23 20160211 185407 16.50 7.20 20160211 185408 16.43 7.17 20160211 185409 16.39 7.15 20160211 185410 16.32 7.12 20160211 185411 16.25 7.09 20160211 185412 16.18 7.05 20160211 185413 16.12 7.02 20160211 185414 16.07 7.00 20160211 185415 16.01 6.96 20160211 185416 15.97 6.93 20160211 185417 15.92 6.89 20160211 185419 15.87 6.85 20160211 185420 15.83 6.82 20160211 185421 15.79 6.79 20160211 185422 15.75 6.75 20160211 185423 15.71 6.71 20160211 185424 15.67 6.67 20160211 185425 15.63 6.63 20160211 185426 15.57 6.59 20160211 185427 15.50 6.56 20160211 185428 15.41 6.52 20160211 185429 15.32 6.48 20160211 185430 15.23 6.44 20160211 185431 15.13 6.40 20160211 185432 15.04 6.36 20160211 185433 14.95 6.32 20160211 185434 14.87 6.29 20160211 185435 14.77 6.24 20160211 185436 14.67 6.20 20160211 185437 14.58 6.16 20160211 185438 14.50 6.13 20160211 185439 14.42 6.09 20160211 185440 14.35 6.06 20160211 185441 14.27 6.02 20160211 185442 14.19 5.98 20160211 185443 14.12 5.94 20160211 185444 14.04 5.91 20160211 185445 13.97 5.87 20160211 185446 13.90 5.83 20160211 185447 13.85 5.81 20160211 185448 13.79 5.78 20160211 185449 13.73 5.75 20160211 185451 13.61 5.69 20160211 185452 13.56 5.66 20160211 185453 13.51 5.64 20160211 185454 13.46 5.61 20160211 185455 13.41 5.58 20160211 185456 13.37 5.56 20160211 185457 13.32 5.53 20160211 185458 13.29 5.51 20160211 185459 13.25 5.49 20160211 185500 13.22 5.46 20160211 185501 13.19 5.45 20160211 185502 13.16 5.42 20160211 185503 13.13 5.40 20160211 185504 13.10 5.38 20160211 185505 13.07 5.36 20160211 185506 13.04 5.34 20160211 185507 13.02 5.32 20160211 185508 13.00 5.30 20160211 185510 12.97 5.27 20160211 185511 12.95 5.25 20160211 185512 12.93 5.23 20160211 185513 12.91 5.21 20160211 185514 12.90 5.18 20160211 185515 12.88 5.16 20160211 185516 12.86 5.14 20160211 185517 12.84 5.12 20160211 185518 12.82 5.10 20160211 185519 12.76 5.08 20160211 185520 12.71 5.05 20160211 185521 12.66 5.03 20160211 185522 12.60 5.00 20160211 185523 12.55 4.98 20160211 185524 12.51 4.96 20160211 185525 12.45 4.93 20160211 185526 12.40 4.91 20160211 185527 12.35 4.88 20160211 185528 12.30 4.86 20160211 185529 12.22 4.83 20160211 185530 12.14 4.80 20160211 185531 12.06 4.77 20160211 185532 12.00 4.75 20160211 185533 11.92 4.73 20160211 185534 11.85 4.70 20160211 185535 11.77 4.67 20160211 185536 11.70 4.64 20160211 185537 11.62 4.61 20160211 185538 11.55 4.59 20160211 185539 11.49 4.56 20160211 185540 11.45 4.54 20160211 185541 11.40 4.51 20160211 185542 11.34 4.48 20160211 185543 11.28 4.45 20160211 185544 11.23 4.43 20160211 185545 11.18 4.40 20160211 185546 11.13 4.37 20160211 185547 11.08 4.34 20160211 185548 11.02 4.32 20160211 185549 10.99 4.29 20160211 185550 10.99 4.27 20160211 185551 11.00 4.25 20160211 185552 11.00 4.22 20160211 185553 11.01 4.20 20160211 185554 11.02 4.18 20160211 185555 11.04 4.15 20160211 185556 11.06 4.13 20160211 185557 11.08 4.11 20160211 185558 11.09 4.09 20160211 185559 11.11 4.07 20160211 185601 11.07 4.05 20160211 185602 11.03 4.03 20160211 185603 10.99 4.01 20160211 185604 10.95 3.99 20160211 185605 10.91 3.97 20160211 185606 10.86 3.95 20160211 185607 10.82 3.93 20160211 185608 10.78 3.91 20160211 185609 10.74 3.89 20160211 185610 10.69 3.87 20160211 185611 10.61 3.85 20160211 185612 10.53 3.83 20160211 185613 10.45 3.81 20160211 185614 10.37 3.78 20160211 185615 10.30 3.76 20160211 185616 10.23 3.74 20160211 185617 10.16 3.71 20160211 185618 10.11 3.69 20160211 185619 10.05 3.67 20160211 185620 9.99 3.64 20160211 185621 9.96 3.62 20160211 185622 9.94 3.59 20160211 185623 9.93 3.57 20160211 185624 9.92 3.54 20160211 185625 9.92 3.51 20160211 185626 9.91 3.48 20160211 185627 9.90 3.46 20160211 185628 9.90 3.43 20160211 185629 9.91 3.40 20160211 185630 9.91 3.37 20160211 185631 9.89 3.34 20160211 185632 9.84 3.31 20160211 185633 9.79 3.28 20160211 185634 9.74 3.24 20160211 185635 9.68 3.20 20160211 185636 9.63 3.17 20160211 185637 9.58 3.13 20160211 185638 9.54 3.10 20160211 185639 9.49 3.07 20160211 185640 9.43 3.03 20160211 185641 9.34 2.99 20160211 185642 9.11 2.94 20160211 185643 8.87 2.89 20160211 185644 8.63 2.85 20160211 185645 8.38 2.80 20160211 185646 8.13 2.75 20160211 185647 7.86 2.70 20160211 185648 7.61 2.66 20160211 185649 7.36 2.61 20160211 185651 7.15 2.57 20160211 185652 6.89 2.52 20160211 185653 6.63 2.48 20160211 185654 6.39 2.45 20160211 185655 6.14 2.41 20160211 185656 5.94 2.37 20160211 185657 5.75 2.33 20160211 185658 5.59 2.30 20160211 185659 5.46 2.26 20160211 185700 5.36 2.23 20160211 185701 5.30 2.19 20160211 185702 5.27 2.16 20160211 185703 5.27 2.14 20160211 185704 5.25 2.12 20160211 185705 5.24 2.10 20160211 185706 5.23 2.08 20160211 185707 5.22 2.06 20160211 185708 5.22 2.04 20160211 185709 5.20 2.03 20160211 185710 5.18 2.01 20160211 185711 5.17 1.99 20160211 185712 5.14 1.98 20160211 185713 5.06 1.96 20160211 185714 4.98 1.96 20160211 185715 4.91 1.95 20160211 185716 4.83 1.94 20160211 185717 4.76 1.93 20160211 185718 4.70 1.92 20160211 185719 4.64 1.91 20160211 185720 4.58 1.91 20160211 185721 4.53 1.90 20160211 185722 4.50 1.89 20160211 185723 4.50 1.89 20160211 185724 4.51 1.89 20160211 185725 4.53 1.89 20160211 185726 4.55 1.88 20160211 185727 4.56 1.88 20160211 185728 4.58 1.88 20160211 185729 4.59 1.88 20160211 185730 4.61 1.88 20160211 185731 4.62 1.88 20160211 185733 4.60 1.88 20160211 185734 4.50 1.88 20160211 185735 4.40 1.88 20160211 185736 4.31 1.88 20160211 185737 4.22 1.88 20160211 185738 4.12 1.89 20160211 185739 4.02 1.89 20160211 185740 3.93 1.89 20160211 185742 3.83 1.89 20160211 185743 3.74 1.88 20160211 185744 3.62 1.88 20160211 185745 3.49 1.89 20160211 185746 3.34 1.89 20160211 185747 3.18 1.89 20160211 185748 3.03 1.89 20160211 185749 2.87 1.89 20160211 185750 2.72 1.89 20160211 185751 2.56 1.89 20160211 185752 2.41 1.89 20160211 185753 2.24 1.90 20160211 185755 1.90 1.90 20160211 185756 1.72 1.91 20160211 185757 1.55 1.91 20160211 185758 1.40 1.91 20160211 185759 1.29 1.92 20160211 185800 1.19 1.92 20160211 185801 1.12 1.92 20160211 185802 1.06 1.93 20160211 185803 1.04 1.93 20160211 185807 1.09 1.95 20160211 185813 1.43 1.96 20160211 185814 1.51 1.97 20160211 185815 1.53 1.97 20160211 185816 1.56 1.97 20160211 185817 1.60 1.97 20160211 185818 1.66 1.98 20160211 185819 1.70 1.98 20160211 185820 1.77 1.98 20160211 185821 1.85 1.98 20160211 185822 1.93 1.99 20160211 185823 2.02 1.99 20160211 185824 2.11 1.99 20160211 185825 2.16 1.99 20160211 185826 2.21 1.99 20160211 185827 2.25 1.99 20160211 185828 2.29 1.99 20160211 185829 2.33 2.00 20160211 185830 2.37 2.00 20160211 185832 2.41 2.00 20160211 185833 2.44 2.00 20160211 185834 2.48 2.00 20160211 185835 2.51 2.00 20160211 185836 2.51 2.01 20160211 185837 2.50 2.01 20160211 185838 2.49 2.01 20160211 185839 2.49 2.01 20160211 185840 2.48 2.01 20160211 185841 2.47 2.01 20160211 185842 2.47 2.01 20160211 185843 2.46 2.02 20160211 185844 2.46 2.02 20160211 185846 2.45 2.02 20160211 185847 2.47 2.02 20160211 185848 2.48 2.02 20160211 185849 2.51 2.02 20160211 185850 2.54 2.03 20160211 185851 2.58 2.03 20160211 185852 2.62 2.03 20160211 185853 2.67 2.03 20160211 185854 2.71 2.03 20160211 185855 2.76 2.03 20160211 185856 2.81 2.04 20160211 185857 2.85 2.03 20160211 185858 2.89 2.03 20160211 185859 2.93 2.03 20160211 185900 2.97 2.03 20160211 185901 3.01 2.03 20160211 185902 3.05 2.03 20160211 185903 3.09 2.03 20160211 185904 3.13 2.04 20160211 185906 3.21 2.04 20160211 185907 3.25 2.04 20160211 185908 3.29 2.04 20160211 185909 3.32 2.04 20160211 185910 3.35 2.04 20160211 185911 3.38 2.04 20160211 185912 3.41 2.04 20160211 185913 3.44 2.04 20160211 185914 3.47 2.03 20160211 185915 3.48 2.03 20160211 185916 3.49 2.04 20160211 185917 3.51 2.05 20160211 185918 3.52 2.06 20160211 185919 3.54 2.07 20160211 185920 3.55 2.08 20160211 185921 3.57 2.09 20160211 185923 3.59 2.10 20160211 185924 3.61 2.10 20160211 185925 3.63 2.11 20160211 185926 3.65 2.12 20160211 185927 3.68 2.12 20160211 185928 3.72 2.11 20160211 185929 3.77 2.11 20160211 185930 3.81 2.11 20160211 185931 3.86 2.11 20160211 185932 3.90 2.11 20160211 185933 3.94 2.11 20160211 185934 3.99 2.11 20160211 185935 4.04 2.11 20160211 185936 4.08 2.11 20160211 185937 4.13 2.11 20160211 185938 4.18 2.12 20160211 185939 4.24 2.12 20160211 185940 4.29 2.13 20160211 185941 4.35 2.13 20160211 185942 4.42 2.13 20160211 185943 4.49 2.13 20160211 185944 4.56 2.14 20160211 185945 4.63 2.14 20160211 185946 4.69 2.14 20160211 185947 4.76 2.14 20160211 185948 4.82 2.15 20160211 185949 4.89 2.15 20160211 185950 4.96 2.15 20160211 185951 5.03 2.15 20160211 185952 5.10 2.15 20160211 185953 5.17 2.16 20160211 185954 5.23 2.16 20160211 185955 5.30 2.16 20160211 185956 5.37 2.17 20160211 185957 5.44 2.17 20160211 185958 5.53 2.18 20160211 185959 5.61 2.19 20160211 190000 5.70 2.19 20160211 190001 5.79 2.20 20160211 190002 5.88 2.20 20160211 190003 5.97 2.20 20160211 190004 6.05 2.21 20160211 190005 6.14 2.21 20160211 190006 6.23 2.21 20160211 190007 6.31 2.21 20160211 190008 6.37 2.21 20160211 190009 6.43 2.22 20160211 190010 6.50 2.23 20160211 190011 6.57 2.23 20160211 190012 6.64 2.24 20160211 190014 6.70 2.25 20160211 190015 6.77 2.25 20160211 190016 6.84 2.26 20160211 190017 6.90 2.26 20160211 190018 6.97 2.27 20160211 190019 7.03 2.28 20160211 190020 7.09 2.28 20160211 190021 7.15 2.29 20160211 190022 7.20 2.29 20160211 190023 7.26 2.30 20160211 190024 7.31 2.30 20160211 190025 7.36 2.31 20160211 190026 7.41 2.31 20160211 190027 7.45 2.32 20160211 190028 7.50 2.33 20160211 190029 7.55 2.34 20160211 190030 7.61 2.34 20160211 190031 7.66 2.35 20160211 190032 7.71 2.36 20160211 190033 7.76 2.36 20160211 190034 7.81 2.37 20160211 190035 7.86 2.37 20160211 190036 7.91 2.38 20160211 190037 7.95 2.38 20160211 190038 8.00 2.38 20160211 190039 8.02 2.39 20160211 190040 8.05 2.39 20160211 190041 8.08 2.40 20160211 190042 8.11 2.40 20160211 190043 8.14 2.41 20160211 190044 8.17 2.41 20160211 190045 8.20 2.42 20160211 190046 8.23 2.43 20160211 190047 8.27 2.43 20160211 190048 8.30 2.44 20160211 190049 8.33 2.44 20160211 190050 8.35 2.45 20160211 190051 8.37 2.46 20160211 190052 8.39 2.46 20160211 190053 8.41 2.47 20160211 190054 8.43 2.48 20160211 190055 8.45 2.48 20160211 190056 8.46 2.49 20160211 190057 8.48 2.50 20160211 190058 8.49 2.51 20160211 190059 8.52 2.51 20160211 190100 8.54 2.52 20160211 190101 8.58 2.52 20160211 190102 8.61 2.52 20160211 190104 8.64 2.52 20160211 190105 8.67 2.52 20160211 190106 8.70 2.52 20160211 190107 8.73 2.53 20160211 190108 8.77 2.53 20160211 190109 8.79 2.53 20160211 190110 8.81 2.54 20160211 190111 8.82 2.55 20160211 190112 8.84 2.56 20160211 190113 8.85 2.57 20160211 190114 8.87 2.58 20160211 190115 8.89 2.59 20160211 190116 8.91 2.60 20160211 190117 8.93 2.60 20160211 190118 8.95 2.61 20160211 190119 8.97 2.61 20160211 190120 8.98 2.61 20160211 190121 8.98 2.62 20160211 190122 8.99 2.62 20160211 190123 9.00 2.62 20160211 190124 9.00 2.62 20160211 190125 9.00 2.63 20160211 190126 9.01 2.63 20160211 190127 9.02 2.64 20160211 190128 9.02 2.64 20160211 190129 9.02 2.65 20160211 190130 9.04 2.65 20160211 190131 9.06 2.65 20160211 190132 9.08 2.66 20160211 190133 9.10 2.66 20160211 190134 9.12 2.66 20160211 190135 9.14 2.67 20160211 190136 9.15 2.67 20160211 190137 9.17 2.67 20160211 190138 9.19 2.68 20160211 190139 9.21 2.68 20160211 190140 9.21 2.68 20160211 190141 9.19 2.68 20160211 190142 9.18 2.68 20160211 190143 9.18 2.68 20160211 190144 9.17 2.69 20160211 190145 9.17 2.69 20160211 190146 9.17 2.69 20160211 190147 9.17 2.69 20160211 190148 9.17 2.70 20160211 190149 9.17 2.70 20160211 190150 9.16 2.70 20160211 190151 9.15 2.70 20160211 190152 9.14 2.70 20160211 190153 9.13 2.70 20160211 190155 9.11 2.70 20160211 190156 9.10 2.71 20160211 190157 9.09 2.71 20160211 190158 9.07 2.71 20160211 190159 9.05 2.72 20160211 190200 9.03 2.72 20160211 190201 9.00 2.72 20160211 190202 8.97 2.72 20160211 190203 8.94 2.72 20160211 190204 8.91 2.72 20160211 190205 8.87 2.72 20160211 190206 8.84 2.72 20160211 190207 8.80 2.72 20160211 190208 8.77 2.72 20160211 190209 8.74 2.72 20160211 190210 8.70 2.72 20160211 190211 8.70 2.72 20160211 190212 8.71 2.72 20160211 190213 8.72 2.72 20160211 190214 8.73 2.72 20160211 190215 8.73 2.73 20160211 190216 8.73 2.73 20160211 190217 8.74 2.73 20160211 190218 8.75 2.73 20160211 190219 8.74 2.73 20160211 190220 8.74 2.73 20160211 190221 8.76 2.73 20160211 190222 8.78 2.73 20160211 190223 8.81 2.73 20160211 190224 8.83 2.73 20160211 190225 8.85 2.73 20160211 190226 8.87 2.73 20160211 190227 8.90 2.74 20160211 190228 8.93 2.74 20160211 190229 8.96 2.74 20160211 190230 8.99 2.74 20160211 190231 9.03 2.74 20160211 190232 9.07 2.75 20160211 190233 9.11 2.75 20160211 190234 9.15 2.75 20160211 190235 9.18 2.75 20160211 190236 9.22 2.76 20160211 190237 9.24 2.76 20160211 190238 9.27 2.76 20160211 190239 9.31 2.77 20160211 190240 9.33 2.77 20160211 190241 9.34 2.77 20160211 190242 9.35 2.77 20160211 190243 9.36 2.77 20160211 190245 9.38 2.77 20160211 190246 9.39 2.77 20160211 190247 9.40 2.77 20160211 190248 9.41 2.77 20160211 190249 9.41 2.77 20160211 190250 9.43 2.77 20160211 190251 9.43 2.77 20160211 190252 9.42 2.77 20160211 190253 9.41 2.76 20160211 190254 9.41 2.76 20160211 190255 9.41 2.75 20160211 190256 9.41 2.75 20160211 190257 9.41 2.75 20160211 190258 9.41 2.74 20160211 190259 9.41 2.74 20160211 190300 9.41 2.74 20160211 190301 9.42 2.73 20160211 190302 9.39 2.74 20160211 190303 9.37 2.74 20160211 190304 9.36 2.75 20160211 190305 9.34 2.75 20160211 190306 9.33 2.76 20160211 190307 9.32 2.76 20160211 190308 9.31 2.76 20160211 190309 9.31 2.77 20160211 190310 9.31 2.77 20160211 190311 9.31 2.77 20160211 190312 9.29 2.76 20160211 190313 9.25 2.75 20160211 190314 9.22 2.75 20160211 190315 9.19 2.74 20160211 190316 9.16 2.73 20160211 190317 9.13 2.73 20160211 190318 9.10 2.72 20160211 190319 9.07 2.72 20160211 190320 9.05 2.71 20160211 190321 9.02 2.70 20160211 190322 8.99 2.69 20160211 190323 8.96 2.68 20160211 190324 8.91 2.68 20160211 190325 8.87 2.67 20160211 190326 8.82 2.67 20160211 190327 8.78 2.66 20160211 190328 8.75 2.66 20160211 190329 8.71 2.66 20160211 190330 8.67 2.65 20160211 190331 8.63 2.65 20160211 190332 8.61 2.66 20160211 190333 8.60 2.66 20160211 190334 8.59 2.67 20160211 190336 8.58 2.67 20160211 190337 8.57 2.68 20160211 190338 8.57 2.68 20160211 190339 8.56 2.68 20160211 190340 8.55 2.68 20160211 190341 8.54 2.68 20160211 190342 8.54 2.68 20160211 190343 8.53 2.68 20160211 190344 8.50 2.67 20160211 190345 8.48 2.66 20160211 190346 8.45 2.65 20160211 190347 8.42 2.64 20160211 190348 8.40 2.64 20160211 190349 8.36 2.63 20160211 190350 8.32 2.63 20160211 190351 8.28 2.63 20160211 190352 8.24 2.62 20160211 190353 8.23 2.61 20160211 190354 8.21 2.61 20160211 190355 8.20 2.60 20160211 190356 8.18 2.59 20160211 190357 8.16 2.59 20160211 190358 8.14 2.58 20160211 190359 8.12 2.57 20160211 190400 8.09 2.57 20160211 190401 8.06 2.56 20160211 190402 8.04 2.55 20160211 190403 8.06 2.55 20160211 190404 8.10 2.56 20160211 190405 8.14 2.56 20160211 190406 8.18 2.56 20160211 190407 8.22 2.56 20160211 190408 8.26 2.55 20160211 190409 8.29 2.55 20160211 190410 8.33 2.55 20160211 190411 8.38 2.54 20160211 190412 8.41 2.54 20160211 190413 8.30 2.53 20160211 190414 8.16 2.51 20160211 190415 8.02 2.49 20160211 190416 7.90 2.48 20160211 190417 7.78 2.46 20160211 190418 7.66 2.44 20160211 190419 7.54 2.43 20160211 190420 7.44 2.41 20160211 190421 7.32 2.40 20160211 190422 7.21 2.39 20160211 190423 7.07 2.38 20160211 190424 6.92 2.37 20160211 190425 6.78 2.36 20160211 190427 6.64 2.35 20160211 190428 6.50 2.34 20160211 190429 6.37 2.32 20160211 190430 6.24 2.31 20160211 190431 6.12 2.30 20160211 190432 5.99 2.28 20160211 190433 5.88 2.27 20160211 190434 5.80 2.26 20160211 190435 5.75 2.25 20160211 190436 5.68 2.25 20160211 190438 5.54 2.25 20160211 190439 5.47 2.25 20160211 190440 5.40 2.26 20160211 190441 5.32 2.26 20160211 190442 5.23 2.27 20160211 190443 5.14 2.28 20160211 190444 5.16 2.26 20160211 190445 5.18 2.25 20160211 190446 5.20 2.23 20160211 190447 5.22 2.22 20160211 190448 5.24 2.21 20160211 190449 5.27 2.19 20160211 190450 5.29 2.17 20160211 190451 5.30 2.15 20160211 190452 5.32 2.13 20160211 190453 5.35 2.11 20160211 190454 5.46 2.10 20160211 190455 5.60 2.10 20160211 190456 5.74 2.10 20160211 190457 5.88 2.10 20160211 190458 6.04 2.10 20160211 190459 6.18 2.10 20160211 190500 6.32 2.10 20160211 190501 6.45 2.10 20160211 190502 6.58 2.11 20160211 190503 6.74 2.11 20160211 190504 6.74 2.10 20160211 190505 6.73 2.10 20160211 190506 6.73 2.09 20160211 190507 6.75 2.08 20160211 190508 6.77 2.08 20160211 190509 6.81 2.07 20160211 190510 6.86 2.06 20160211 190511 6.92 2.06 20160211 190512 7.00 2.05 20160211 190513 7.08 2.05 20160211 190514 7.06 2.04 20160211 190515 7.01 2.04 20160211 190517 6.98 2.03 20160211 190518 6.95 2.03 20160211 190519 6.90 2.03 20160211 190520 6.87 2.02 20160211 190521 6.83 2.02 20160211 190522 6.80 2.02 20160211 190523 6.79 2.02 20160211 190524 6.77 2.02 20160211 190525 6.70 2.02 20160211 190526 6.62 2.02 20160211 190527 6.54 2.02 20160211 190528 6.46 2.02 20160211 190529 6.39 2.02 20160211 190530 6.31 2.02 20160211 190531 6.23 2.02 20160211 190532 6.16 2.02 20160211 190533 6.09 2.02 20160211 190534 6.01 2.02 20160211 190535 5.89 2.02 20160211 190536 5.78 2.02 20160211 190537 5.69 2.01 20160211 190538 5.60 2.01 20160211 190539 5.53 2.01 20160211 190540 5.48 2.01 20160211 190541 5.45 2.01 20160211 190542 5.41 2.01 20160211 190543 5.41 2.01 20160211 190544 5.42 2.01 20160211 190545 5.35 2.01 20160211 190546 5.21 2.01 20160211 190547 5.06 2.00 20160211 190548 4.90 2.00 20160211 190549 4.76 2.00 20160211 190550 4.62 2.00 20160211 190551 4.48 2.00 20160211 190552 4.36 2.00 20160211 190553 4.24 1.99 20160211 190554 4.12 1.99 20160211 190555 4.12 1.99 20160211 190556 4.13 1.99 20160211 190557 4.16 1.98 20160211 190558 4.19 1.98 20160211 190559 4.22 1.98 20160211 190600 4.26 1.98 20160211 190601 4.30 1.97 20160211 190602 4.35 1.97 20160211 190603 4.40 1.97 20160211 190604 4.45 1.97 20160211 190605 4.44 1.97 20160211 190606 4.42 1.97 20160211 190608 4.41 1.97 20160211 190609 4.39 1.97 20160211 190610 4.38 1.97 20160211 190611 4.38 1.97 20160211 190612 4.38 1.97 20160211 190613 4.38 1.97 20160211 190614 4.38 1.96 20160211 190615 4.38 1.96 20160211 190616 4.35 1.96 20160211 190617 4.31 1.96 20160211 190618 4.27 1.95 20160211 190619 4.23 1.95 20160211 190620 4.19 1.95 20160211 190621 4.15 1.95 20160211 190622 4.12 1.94 20160211 190623 4.09 1.94 20160211 190624 4.05 1.94 20160211 190625 4.02 1.94 20160211 190626 3.98 1.94 20160211 190627 3.94 1.94 20160211 190628 3.91 1.94 20160211 190629 3.87 1.94 20160211 190630 3.83 1.94 20160211 190631 3.79 1.94 20160211 190632 3.75 1.94 20160211 190633 3.72 1.94 20160211 190634 3.67 1.94 20160211 190635 3.63 1.93 20160211 190636 3.59 1.93 20160211 190637 3.56 1.93 20160211 190638 3.53 1.93 20160211 190639 3.49 1.93 20160211 190640 3.46 1.93 20160211 190641 3.44 1.93 20160211 190642 3.41 1.93 20160211 190643 3.39 1.93 20160211 190644 3.37 1.93 20160211 190645 3.35 1.93 20160211 190646 3.32 1.93 20160211 190647 3.29 1.92 20160211 190648 3.27 1.92 20160211 190649 3.24 1.91 20160211 190650 3.21 1.91 20160211 190651 3.19 1.90 20160211 190652 3.17 1.90 20160211 190653 3.15 1.89 20160211 190654 3.13 1.89 20160211 190655 3.11 1.88 20160211 190656 3.08 1.88 20160211 190657 3.05 1.88 20160211 190659 3.03 1.88 20160211 190700 3.01 1.88 20160211 190701 2.98 1.88 20160211 190702 2.97 1.88 20160211 190703 2.95 1.88 20160211 190704 2.94 1.88 20160211 190705 2.93 1.88 20160211 190706 2.92 1.88 20160211 190707 2.91 1.88 20160211 190708 2.92 1.87 20160211 190709 2.92 1.85 20160211 190710 2.93 1.84 20160211 190711 2.94 1.83 20160211 190712 2.94 1.82 20160211 190713 2.95 1.80 20160211 190714 2.95 1.79 20160211 190715 2.96 1.78 20160211 190716 2.97 1.76 20160211 190717 2.98 1.76 20160211 190718 2.99 1.76 20160211 190719 3.00 1.77 20160211 190720 3.01 1.77 20160211 190721 3.03 1.77 20160211 190722 3.05 1.77 20160211 190723 3.07 1.78 20160211 190724 3.09 1.78 20160211 190725 3.10 1.78 20160211 190726 3.13 1.79 20160211 190727 3.16 1.79 20160211 190728 3.19 1.80 20160211 190729 3.23 1.80 20160211 190730 3.25 1.81 20160211 190731 3.28 1.81 20160211 190732 3.31 1.82 20160211 190733 3.33 1.83 20160211 190734 3.35 1.83 20160211 190735 3.38 1.84 20160211 190736 3.40 1.85 20160211 190737 3.42 1.85 20160211 190738 3.44 1.85 20160211 190739 3.46 1.86 20160211 190740 3.49 1.87 20160211 190741 3.51 1.87 20160211 190742 3.53 1.88 20160211 190743 3.56 1.88 20160211 190746 3.63 1.90 20160211 190747 3.65 1.90 20160211 190749 3.68 1.91 20160211 190750 3.71 1.91 20160211 190751 3.73 1.92 20160211 190752 3.76 1.92 20160211 190753 3.79 1.93 20160211 190754 3.82 1.93 20160211 190755 3.84 1.94 20160211 190756 3.87 1.94 20160211 190757 3.89 1.95 20160211 190758 3.91 1.95 20160211 190759 3.94 1.95 20160211 190800 3.96 1.96 20160211 190801 3.98 1.96 20160211 190802 4.00 1.96 20160211 190803 4.02 1.97 20160211 190804 4.04 1.97 20160211 190805 4.06 1.97 20160211 190806 4.08 1.97 20160211 190807 4.10 1.98 20160211 190808 4.12 1.98 20160211 190809 4.14 1.98 20160211 190810 4.16 1.98 20160211 190811 4.18 1.99 20160211 190812 4.20 1.99 20160211 190813 4.22 1.99 20160211 190814 4.24 1.99 20160211 190815 4.26 2.00 20160211 190816 4.28 2.00 20160211 190817 4.30 2.00 20160211 190818 4.33 2.00 20160211 190819 4.36 2.00 20160211 190820 4.39 2.01 20160211 190821 4.41 2.01 20160211 190822 4.44 2.01 20160211 190823 4.46 2.01 20160211 190824 4.48 2.01 20160211 190825 4.50 2.01 20160211 190826 4.52 2.02 20160211 190827 4.53 2.02 20160211 190828 4.55 2.02 20160211 190829 4.56 2.02 20160211 190830 4.57 2.02 20160211 190831 4.57 2.02 20160211 190832 4.58 2.03 20160211 190833 4.58 2.03 20160211 190834 4.59 2.03 20160211 190835 4.59 2.03 20160211 190836 4.60 2.03 20160211 190837 4.60 2.03 20160211 190838 4.62 2.03 20160211 190840 4.63 2.03 20160211 190841 4.64 2.03 20160211 190842 4.64 2.03 20160211 190843 4.65 2.03 20160211 190844 4.66 2.03 20160211 190845 4.67 2.03 20160211 190846 4.68 2.03 20160211 190847 4.69 2.02 20160211 190848 4.71 2.02 20160211 190849 4.72 2.02 20160211 190850 4.74 2.02 20160211 190851 4.76 2.02 20160211 190852 4.78 2.02 20160211 190853 4.79 2.02 20160211 190854 4.81 2.02 20160211 190855 4.82 2.02 20160211 190856 4.83 2.02 20160211 190857 4.85 2.02 20160211 190858 4.86 2.02 20160211 190859 4.88 2.02 20160211 190900 4.91 2.02 20160211 190901 4.95 2.02 20160211 190902 4.99 2.02 20160211 190903 5.04 2.02 20160211 190904 5.08 2.02 20160211 190905 5.12 2.02 20160211 190906 5.16 2.02 20160211 190907 5.20 2.02 20160211 190908 5.24 2.02 20160211 190909 5.28 2.02 20160211 190910 5.31 2.01 20160211 190911 5.36 2.01 20160211 190912 5.39 2.01 20160211 190913 5.43 2.01 20160211 190914 5.47 2.00 20160211 190915 5.51 2.00 20160211 190916 5.55 2.00 20160211 190917 5.60 1.99 20160211 190918 5.64 1.99 20160211 190919 5.68 1.99 20160211 190920 5.72 1.99 20160211 190921 5.76 1.99 20160211 190922 5.79 1.99 20160211 190923 5.83 1.99 20160211 190924 5.87 1.99 20160211 190925 5.91 1.98 20160211 190926 5.95 1.98 20160211 190927 5.99 1.98 20160211 190928 6.03 1.97 20160211 190930 6.07 1.97 20160211 190931 6.09 1.96 20160211 190932 6.12 1.96 20160211 190933 6.14 1.95 20160211 190934 6.17 1.95 20160211 190935 6.19 1.94 20160211 190936 6.21 1.94 20160211 190937 6.23 1.93 20160211 190938 6.26 1.93 20160211 190939 6.28 1.92 20160211 190940 6.30 1.91 20160211 190941 6.31 1.89 20160211 190942 6.33 1.88 20160211 190943 6.35 1.86 20160211 190944 6.37 1.84 20160211 190945 6.40 1.83 20160211 190946 6.42 1.81 20160211 190947 6.45 1.80 20160211 190948 6.48 1.79 20160211 190949 6.51 1.77 20160211 190950 6.54 1.76 20160211 190951 6.54 1.72 20160211 190952 6.54 1.69 20160211 190953 6.55 1.66 20160211 190954 6.54 1.62 20160211 190955 6.54 1.59 20160211 190956 6.55 1.56 20160211 190957 6.55 1.54 20160211 190958 6.56 1.51 20160211 190959 6.57 1.49 20160211 191000 6.59 1.47 20160211 191001 6.56 1.45 20160211 191002 6.54 1.44 20160211 191003 6.53 1.43 20160211 191004 6.52 1.42 20160211 191005 6.51 1.41 20160211 191006 6.51 1.41 20160211 191007 6.52 1.40 20160211 191008 6.52 1.39 20160211 191009 6.54 1.39 20160211 191010 6.56 1.38 20160211 191011 6.56 1.38 20160211 191012 6.56 1.38 20160211 191013 6.56 1.38 20160211 191014 6.56 1.38 20160211 191015 6.57 1.39 20160211 191016 6.57 1.39 20160211 191017 6.57 1.39 20160211 191018 6.56 1.39 20160211 191019 6.56 1.39 20160211 191021 6.57 1.38 20160211 191022 6.57 1.39 20160211 191023 6.57 1.39 20160211 191024 6.57 1.39 20160211 191025 6.59 1.40 20160211 191026 6.60 1.40 20160211 191027 6.63 1.41 20160211 191028 6.66 1.42 20160211 191030 6.73 1.44 20160211 191031 6.77 1.44 20160211 191032 6.80 1.45 20160211 191033 6.81 1.46 20160211 191034 6.82 1.47 20160211 191035 6.82 1.48 20160211 191036 6.82 1.49 20160211 191037 6.81 1.50 20160211 191038 6.80 1.50 20160211 191039 6.78 1.51 20160211 191040 6.76 1.52 20160211 191041 6.73 1.53 20160211 191042 6.69 1.54 20160211 191043 6.66 1.55 20160211 191044 6.63 1.56 20160211 191045 6.60 1.55 20160211 191046 6.58 1.55 20160211 191047 6.56 1.55 20160211 191048 6.53 1.54 20160211 191049 6.51 1.54 20160211 191050 6.49 1.54 20160211 191051 6.47 1.53 20160211 191052 6.48 1.53 20160211 191053 6.55 1.52 20160211 191054 6.61 1.52 20160211 191055 6.68 1.52 20160211 191056 6.74 1.51 20160211 191057 6.82 1.51 20160211 191058 6.89 1.51 20160211 191059 6.96 1.51 20160211 191100 7.02 1.51 20160211 191101 7.09 1.50 20160211 191102 7.17 1.50 20160211 191104 7.41 1.51 20160211 191105 7.52 1.51 20160211 191106 7.63 1.51 20160211 191107 7.74 1.51 20160211 191108 7.84 1.52 20160211 191109 7.92 1.52 20160211 191110 7.99 1.52 20160211 191112 8.06 1.52 20160211 191113 8.12 1.52 20160211 191114 8.12 1.52 20160211 191115 8.13 1.52 20160211 191116 8.14 1.52 20160211 191117 8.15 1.52 20160211 191118 8.17 1.52 20160211 191119 8.19 1.52 20160211 191120 8.21 1.52 20160211 191121 8.23 1.52 20160211 191122 8.25 1.52 20160211 191123 8.27 1.52 20160211 191124 8.31 1.52 20160211 191125 8.35 1.52 20160211 191126 8.39 1.52 20160211 191127 8.43 1.52 20160211 191128 8.48 1.52 20160211 191129 8.51 1.52 20160211 191130 8.56 1.52 20160211 191131 8.61 1.52 20160211 191132 8.67 1.52 20160211 191133 8.72 1.52 20160211 191134 8.79 1.52 20160211 191135 8.86 1.52 20160211 191136 8.93 1.52 20160211 191137 9.01 1.53 20160211 191138 9.09 1.53 20160211 191139 9.18 1.53 20160211 191140 9.27 1.53 20160211 191141 9.37 1.53 20160211 191142 9.44 1.53 20160211 191143 9.55 1.53 20160211 191144 9.59 1.53 20160211 191145 9.60 1.53 20160211 191146 9.61 1.53 20160211 191147 9.61 1.52 20160211 191148 9.61 1.52 20160211 191149 9.61 1.52 20160211 191150 9.61 1.52 20160211 191151 9.61 1.51 20160211 191152 9.60 1.51 20160211 191153 9.60 1.51 20160211 191154 9.59 1.51 20160211 191155 9.57 1.51 20160211 191156 9.54 1.51 20160211 191157 9.52 1.51 20160211 191158 9.49 1.51 20160211 191159 9.46 1.51 20160211 191200 9.44 1.51 20160211 191202 9.42 1.51 20160211 191203 9.41 1.51 20160211 191204 9.40 1.52 20160211 191205 9.36 1.52 20160211 191206 9.29 1.52 20160211 191207 9.21 1.52 20160211 191208 9.13 1.52 20160211 191209 9.06 1.52 20160211 191210 8.98 1.53 20160211 191211 8.91 1.53 20160211 191212 8.85 1.53 20160211 191213 8.79 1.54 20160211 191214 8.73 1.54 20160211 191215 8.66 1.54 20160211 191216 8.50 1.54 20160211 191217 8.37 1.53 20160211 191218 8.20 1.53 20160211 191219 8.03 1.52 20160211 191220 7.86 1.52 20160211 191221 7.69 1.51 20160211 191222 7.52 1.51 20160211 191223 7.36 1.50 20160211 191224 7.20 1.50 20160211 191225 7.05 1.49 20160211 191226 7.05 1.49 20160211 191227 7.05 1.49 20160211 191228 7.05 1.49 20160211 191229 7.04 1.49 20160211 191230 7.03 1.49 20160211 191231 7.01 1.49 20160211 191232 6.98 1.49 20160211 191233 6.95 1.49 20160211 191234 6.90 1.49 20160211 191235 6.85 1.49 20160211 191236 6.85 1.49 20160211 191237 6.86 1.49 20160211 191238 6.89 1.49 20160211 191239 6.93 1.49 20160211 191240 6.98 1.50 20160211 191241 7.04 1.50 20160211 191242 7.11 1.50 20160211 191243 7.20 1.50 20160211 191244 7.28 1.51 20160211 191245 7.35 1.51 20160211 191246 7.36 1.51 20160211 191247 7.32 1.51 20160211 191248 7.27 1.50 20160211 191249 7.23 1.50 20160211 191250 7.19 1.50 20160211 191251 7.14 1.49 20160211 191253 7.09 1.49 20160211 191254 7.05 1.49 20160211 191255 7.00 1.49 20160211 191256 6.97 1.48 20160211 191257 6.93 1.48 20160211 191258 6.93 1.48 20160211 191259 6.94 1.48 20160211 191300 6.95 1.47 20160211 191301 6.96 1.47 20160211 191302 6.98 1.47 20160211 191303 7.00 1.47 20160211 191304 7.04 1.46 20160211 191305 7.07 1.46 20160211 191306 7.10 1.46 20160211 191307 7.09 1.45 20160211 191308 7.02 1.45 20160211 191309 6.96 1.45 20160211 191310 6.90 1.45 20160211 191311 6.84 1.44 20160211 191312 6.79 1.44 20160211 191313 6.75 1.44 20160211 191315 6.67 1.43 20160211 191316 6.64 1.42 20160211 191317 6.61 1.42 20160211 191318 6.50 1.42 20160211 191319 6.40 1.41 20160211 191320 6.30 1.41 20160211 191321 6.19 1.41 20160211 191322 6.09 1.40 20160211 191323 6.00 1.40 20160211 191324 5.89 1.40 20160211 191325 5.80 1.40 20160211 191326 5.72 1.40 20160211 191327 5.62 1.39 20160211 191328 5.56 1.39 20160211 191329 5.52 1.40 20160211 191330 5.48 1.40 20160211 191331 5.44 1.40 20160211 191332 5.41 1.40 20160211 191333 5.37 1.40 20160211 191334 5.35 1.41 20160211 191335 5.32 1.41 20160211 191336 5.29 1.41 20160211 191337 5.27 1.42 20160211 191338 5.26 1.42 20160211 191339 5.26 1.42 20160211 191340 5.27 1.43 20160211 191341 5.28 1.43 20160211 191342 5.28 1.44 20160211 191344 5.28 1.44 20160211 191345 5.30 1.44 20160211 191346 5.30 1.45 20160211 191347 5.32 1.45 20160211 191348 5.32 1.46 20160211 191349 5.34 1.46 20160211 191350 5.44 1.47 20160211 191351 5.52 1.48 20160211 191352 5.62 1.48 20160211 191353 5.73 1.49 20160211 191354 5.83 1.50 20160211 191355 5.94 1.50 20160211 191356 6.05 1.51 20160211 191357 6.16 1.52 20160211 191358 6.25 1.52 20160211 191359 6.36 1.53 20160211 191400 6.44 1.54 20160211 191401 6.49 1.54 20160211 191402 6.55 1.55 20160211 191403 6.60 1.56 20160211 191404 6.65 1.57 20160211 191405 6.69 1.57 20160211 191406 6.75 1.58 20160211 191407 6.80 1.59 20160211 191408 6.85 1.59 20160211 191409 6.91 1.60 20160211 191410 6.94 1.61 20160211 191411 6.92 1.61 20160211 191412 6.91 1.62 20160211 191413 6.90 1.62 20160211 191414 6.89 1.63 20160211 191415 6.88 1.64 20160211 191416 6.87 1.64 20160211 191417 6.87 1.65 20160211 191418 6.86 1.65 20160211 191419 6.85 1.66 20160211 191420 6.84 1.66 20160211 191421 6.83 1.67 20160211 191422 6.81 1.68 20160211 191423 6.80 1.68 20160211 191424 6.79 1.68 20160211 191425 6.78 1.69 20160211 191426 6.77 1.69 20160211 191427 6.77 1.70 20160211 191428 6.76 1.70 20160211 191429 6.75 1.71 20160211 191430 6.75 1.71 20160211 191431 6.73 1.72 20160211 191432 6.70 1.72 20160211 191434 6.66 1.73 20160211 191435 6.63 1.73 20160211 191436 6.60 1.74 20160211 191437 6.57 1.74 20160211 191438 6.53 1.75 20160211 191439 6.50 1.75 20160211 191440 6.47 1.76 20160211 191441 6.44 1.76 20160211 191442 6.41 1.77 20160211 191443 6.38 1.77 20160211 191444 6.35 1.78 20160211 191445 6.31 1.78 20160211 191446 6.29 1.79 20160211 191447 6.26 1.79 20160211 191448 6.23 1.80 20160211 191449 6.21 1.81 20160211 191450 6.18 1.81 20160211 191451 6.16 1.82 20160211 191452 6.14 1.82 20160211 191453 6.10 1.83 20160211 191454 6.05 1.83 20160211 191455 6.00 1.84 20160211 191456 5.96 1.84 20160211 191457 5.92 1.85 20160211 191458 5.88 1.85 20160211 191459 5.85 1.85 20160211 191500 5.81 1.86 20160211 191501 5.78 1.86 20160211 191502 5.74 1.87 20160211 191503 5.71 1.87 20160211 191504 5.69 1.88 20160211 191505 5.66 1.89 20160211 191506 5.64 1.89 20160211 191507 5.61 1.90 20160211 191508 5.59 1.90 20160211 191509 5.57 1.91 20160211 191510 5.55 1.92 20160211 191511 5.53 1.92 20160211 191512 5.52 1.93 20160211 191513 5.50 1.94 20160211 191514 5.48 1.95 20160211 191515 5.46 1.95 20160211 191516 5.44 1.96 20160211 191517 5.42 1.97 20160211 191518 5.41 1.98 20160211 191519 5.40 1.99 20160211 191520 5.39 2.00 20160211 191521 5.37 2.00 20160211 191522 5.37 2.01 20160211 191523 5.36 2.02 20160211 191525 5.36 2.03 20160211 191526 5.36 2.04 20160211 191527 5.36 2.05 20160211 191528 5.36 2.06 20160211 191529 5.37 2.06 20160211 191530 5.38 2.07 20160211 191531 5.39 2.08 20160211 191532 5.41 2.09 20160211 191533 5.43 2.10 20160211 191534 5.45 2.11 20160211 191535 5.47 2.12 20160211 191536 5.48 2.13 20160211 191537 5.49 2.14 20160211 191538 5.51 2.14 20160211 191539 5.52 2.15 20160211 191540 5.55 2.16 20160211 191541 5.57 2.17 20160211 191542 5.59 2.18 20160211 191543 5.62 2.18 20160211 191544 5.65 2.19 20160211 191545 5.69 2.20 20160211 191546 5.71 2.21 20160211 191547 5.75 2.22 20160211 191548 5.79 2.23 20160211 191549 5.81 2.23 20160211 191550 5.84 2.24 20160211 191551 5.86 2.25 20160211 191552 5.89 2.26 20160211 191553 5.90 2.26 20160211 191554 5.92 2.27 20160211 191555 5.94 2.28 20160211 191556 5.94 2.28 20160211 191557 5.95 2.29 20160211 191558 5.96 2.30 20160211 191559 5.96 2.30 20160211 191600 5.95 2.31 20160211 191601 5.95 2.32 20160211 191602 5.95 2.32 20160211 191603 5.94 2.33 20160211 191604 5.92 2.34 20160211 191605 5.91 2.34 20160211 191606 5.89 2.35 20160211 191607 5.87 2.36 20160211 191608 5.84 2.36 20160211 191609 5.83 2.37 20160211 191610 5.82 2.37 20160211 191611 5.81 2.38 20160211 191612 5.80 2.38 20160211 191613 5.80 2.39 20160211 191615 5.78 2.40 20160211 191616 5.78 2.40 20160211 191617 5.77 2.41 20160211 191618 5.78 2.41 20160211 191619 5.81 2.42 20160211 191620 5.82 2.42 20160211 191621 5.83 2.43 20160211 191622 5.85 2.43 20160211 191623 5.86 2.44 20160211 191624 5.87 2.45 20160211 191625 5.87 2.45 20160211 191626 5.87 2.46 20160211 191627 5.87 2.46 20160211 191628 5.86 2.47 20160211 191629 5.89 2.48 20160211 191630 5.91 2.48 20160211 191631 5.95 2.49 20160211 191632 5.98 2.49 20160211 191633 6.02 2.50 20160211 191634 6.04 2.51 20160211 191635 6.08 2.51 20160211 191636 6.12 2.52 20160211 191637 6.15 2.53 20160211 191638 6.18 2.53 20160211 191639 6.23 2.54 20160211 191640 6.31 2.55 20160211 191641 6.37 2.55 20160211 191642 6.45 2.56 20160211 191643 6.53 2.57 20160211 191644 6.62 2.57 20160211 191645 6.69 2.58 20160211 191646 6.78 2.59 20160211 191647 6.87 2.60 20160211 191648 6.95 2.60 20160211 191649 7.03 2.61 20160211 191650 7.09 2.62 20160211 191651 7.15 2.63 20160211 191652 7.19 2.63 20160211 191653 7.24 2.64 20160211 191654 7.28 2.65 20160211 191655 7.32 2.65 20160211 191656 7.36 2.66 20160211 191657 7.40 2.66 20160211 191658 7.44 2.67 20160211 191659 7.47 2.67 20160211 191700 7.51 2.68 20160211 191701 7.46 2.68 20160211 191702 7.44 2.69 20160211 191703 7.43 2.70 20160211 191704 7.41 2.70 20160211 191706 7.40 2.71 20160211 191707 7.40 2.72 20160211 191708 7.39 2.73 20160211 191709 7.38 2.73 20160211 191710 7.38 2.74 20160211 191711 7.38 2.74 20160211 191712 7.41 2.75 20160211 191713 7.46 2.76 20160211 191714 7.52 2.76 20160211 191715 7.58 2.77 20160211 191716 7.63 2.78 20160211 191717 7.68 2.78 20160211 191718 7.73 2.79 20160211 191719 7.78 2.80 20160211 191720 7.81 2.80 20160211 191721 7.85 2.81 20160211 191722 7.89 2.82 20160211 191723 7.90 2.82 20160211 191724 7.92 2.83 20160211 191725 7.93 2.83 20160211 191726 7.95 2.84 20160211 191727 7.97 2.85 20160211 191728 7.99 2.85 20160211 191729 8.01 2.86 20160211 191730 8.04 2.87 20160211 191731 8.07 2.87 20160211 191732 8.10 2.88 20160211 191733 8.13 2.89 20160211 191734 8.13 2.89 20160211 191735 8.12 2.89 20160211 191736 8.12 2.90 20160211 191737 8.12 2.91 20160211 191738 8.11 2.91 20160211 191739 8.11 2.91 20160211 191740 8.10 2.92 20160211 191741 8.09 2.92 20160211 191742 8.08 2.93 20160211 191743 8.07 2.93 20160211 191744 8.07 2.94 20160211 191745 8.04 2.94 20160211 191746 8.01 2.95 20160211 191747 7.99 2.95 20160211 191748 7.97 2.96 20160211 191749 7.94 2.96 20160211 191750 7.93 2.97 20160211 191751 7.91 2.98 20160211 191752 7.89 2.98 20160211 191753 7.87 2.99 20160211 191754 7.84 2.99 20160211 191755 7.83 3.00 20160211 191757 7.82 3.00 20160211 191758 7.80 3.00 20160211 191759 7.78 3.01 20160211 191800 7.78 3.01 20160211 191801 7.76 3.02 20160211 191802 7.74 3.02 20160211 191803 7.73 3.03 20160211 191804 7.72 3.04 20160211 191805 7.71 3.04 20160211 191806 7.69 3.05 20160211 191807 7.69 3.05 20160211 191808 7.70 3.06 20160211 191809 7.70 3.06 20160211 191810 7.70 3.07 20160211 191811 7.71 3.07 20160211 191812 7.72 3.08 20160211 191813 7.73 3.08 20160211 191814 7.74 3.09 20160211 191815 7.77 3.09 20160211 191816 7.78 3.10 20160211 191817 7.80 3.10 20160211 191818 7.83 3.11 20160211 191819 7.86 3.11 20160211 191820 7.88 3.12 20160211 191821 7.91 3.12 20160211 191822 7.94 3.13 20160211 191823 7.96 3.13 20160211 191824 7.99 3.14 20160211 191825 8.02 3.15 20160211 191826 8.04 3.15 20160211 191827 8.07 3.16 20160211 191828 8.10 3.16 20160211 191829 8.14 3.17 20160211 191830 8.19 3.17 20160211 191831 8.23 3.18 20160211 191832 8.28 3.18 20160211 191833 8.32 3.19 20160211 191834 8.37 3.20 20160211 191835 8.42 3.20 20160211 191836 8.46 3.20 20160211 191837 8.52 3.21 20160211 191838 8.56 3.21 20160211 191839 8.60 3.22 20160211 191840 8.61 3.22 20160211 191841 8.63 3.23 20160211 191842 8.65 3.23 20160211 191843 8.67 3.24 20160211 191844 8.68 3.24 20160211 191845 8.70 3.24 20160211 191847 8.73 3.25 20160211 191848 8.75 3.25 20160211 191849 8.78 3.25 20160211 191850 8.80 3.26 20160211 191851 8.82 3.26 20160211 191852 8.81 3.26 20160211 191853 8.81 3.26 20160211 191854 8.79 3.26 20160211 191855 8.80 3.27 20160211 191856 8.79 3.27 20160211 191857 8.80 3.27 20160211 191858 8.79 3.27 20160211 191859 8.81 3.27 20160211 191900 8.82 3.27 20160211 191901 8.82 3.27 20160211 191902 8.83 3.28 20160211 191903 8.80 3.28 20160211 191904 8.79 3.28 20160211 191905 8.76 3.28 20160211 191906 8.76 3.28 20160211 191907 8.75 3.28 20160211 191908 8.72 3.28 20160211 191909 8.72 3.28 20160211 191910 8.69 3.27 20160211 191911 8.69 3.28 20160211 191912 8.69 3.27 20160211 191913 8.68 3.27 20160211 191914 8.69 3.28 20160211 191915 8.69 3.28 20160211 191916 8.69 3.28 20160211 191917 8.70 3.28 20160211 191918 8.68 3.28 20160211 191919 8.68 3.28 20160211 191920 8.69 3.29 20160211 191921 8.67 3.29 20160211 191922 8.68 3.29 20160211 191923 8.67 3.29 20160211 191924 8.68 3.29 20160211 191925 8.71 3.29 20160211 191926 8.74 3.29 20160211 191927 8.76 3.30 20160211 191928 8.79 3.30 20160211 191929 8.82 3.30 20160211 191930 8.85 3.30 20160211 191931 8.87 3.30 20160211 191932 8.91 3.31 20160211 191933 8.94 3.31 20160211 191934 8.98 3.31 20160211 191935 8.99 3.31 20160211 191936 9.01 3.32 20160211 191938 9.04 3.32 20160211 191939 9.06 3.33 20160211 191940 9.07 3.33 20160211 191941 9.09 3.33 20160211 191942 9.12 3.34 20160211 191943 9.14 3.34 20160211 191944 9.16 3.34 20160211 191945 9.17 3.35 20160211 191946 9.20 3.35 20160211 191947 9.21 3.35 20160211 191948 9.22 3.36 20160211 191949 9.21 3.36 20160211 191950 9.21 3.36 20160211 191951 9.20 3.37 20160211 191952 9.20 3.37 20160211 191953 9.19 3.37 20160211 191954 9.20 3.38 20160211 191955 9.19 3.38 20160211 191956 9.20 3.38 20160211 191957 9.20 3.39 20160211 191958 9.19 3.39 20160211 191959 9.18 3.39 20160211 192000 9.15 3.39 20160211 192001 9.14 3.40 20160211 192002 9.11 3.40 20160211 192003 9.09 3.40 20160211 192004 9.07 3.40 20160211 192005 9.05 3.40 20160211 192006 9.03 3.41 20160211 192007 9.02 3.41 20160211 192008 9.01 3.41 20160211 192009 9.00 3.41 20160211 192010 8.96 3.42 20160211 192011 8.93 3.42 20160211 192012 8.89 3.42 20160211 192013 8.86 3.42 20160211 192014 8.84 3.43 20160211 192015 8.81 3.43 20160211 192016 8.79 3.43 20160211 192017 8.76 3.44 20160211 192018 8.75 3.44 20160211 192019 8.73 3.44 20160211 192020 8.72 3.44 20160211 192021 8.70 3.45 20160211 192022 8.69 3.46 20160211 192023 8.68 3.46 20160211 192024 8.67 3.47 20160211 192025 8.66 3.47 20160211 192026 8.64 3.48 20160211 192028 8.64 3.48 20160211 192029 8.62 3.49 20160211 192030 8.62 3.49 20160211 192031 8.63 3.49 20160211 192032 8.62 3.50 20160211 192033 8.62 3.50 20160211 192034 8.61 3.51 20160211 192035 8.60 3.52 20160211 192036 8.59 3.52 20160211 192037 8.59 3.53 20160211 192038 8.59 3.53 20160211 192039 8.58 3.54 20160211 192040 8.58 3.54 20160211 192041 8.56 3.55 20160211 192042 8.56 3.55 20160211 192043 8.55 3.56 20160211 192044 8.55 3.56 20160211 192045 8.56 3.57 20160211 192046 8.57 3.58 20160211 192047 8.57 3.58 20160211 192048 8.59 3.59 20160211 192049 8.59 3.60 20160211 192050 8.59 3.60 20160211 192051 8.59 3.61 20160211 192052 8.59 3.61 20160211 192053 8.58 3.62 20160211 192054 8.57 3.62 20160211 192055 8.56 3.63 20160211 192056 8.56 3.63 20160211 192057 8.56 3.64 20160211 192058 8.56 3.65 20160211 192059 8.56 3.65 20160211 192100 8.55 3.66 20160211 192101 8.55 3.66 20160211 192102 8.55 3.67 20160211 192103 8.55 3.67 20160211 192104 8.55 3.68 20160211 192105 8.55 3.69 20160211 192106 8.54 3.69 20160211 192107 8.54 3.69 20160211 192108 8.53 3.70 20160211 192109 8.53 3.71 20160211 192110 8.52 3.71 20160211 192111 8.52 3.72 20160211 192112 8.52 3.72 20160211 192113 8.52 3.73 20160211 192114 8.51 3.73 20160211 192115 8.51 3.74 20160211 192116 8.50 3.74 20160211 192117 8.50 3.75 20160211 192119 8.50 3.75 20160211 192120 8.50 3.76 20160211 192121 8.50 3.76 20160211 192122 8.51 3.76 20160211 192123 8.52 3.77 20160211 192124 8.53 3.77 20160211 192125 8.53 3.78 20160211 192126 8.54 3.78 20160211 192127 8.56 3.79 20160211 192128 8.58 3.80 20160211 192129 8.60 3.80 20160211 192130 8.61 3.81 20160211 192131 8.63 3.81 20160211 192132 8.65 3.81 20160211 192133 8.67 3.82 20160211 192134 8.69 3.83 20160211 192135 8.71 3.83 20160211 192136 8.73 3.84 20160211 192137 8.75 3.84 20160211 192138 8.77 3.85 20160211 192139 8.80 3.85 20160211 192140 8.82 3.86 20160211 192141 8.85 3.86 20160211 192142 8.87 3.87 20160211 192143 8.90 3.88 20160211 192144 8.94 3.88 20160211 192145 8.97 3.89 20160211 192146 9.00 3.90 20160211 192147 9.04 3.91 20160211 192148 9.07 3.91 20160211 192149 9.09 3.92 20160211 192150 9.11 3.93 20160211 192151 9.13 3.93 20160211 192152 9.15 3.94 20160211 192153 9.17 3.95 20160211 192154 9.18 3.95 20160211 192155 9.20 3.96 20160211 192156 9.22 3.97 20160211 192157 9.24 3.97 20160211 192158 9.26 3.98 20160211 192159 9.28 3.99 20160211 192200 9.30 3.99 20160211 192201 9.31 3.99 20160211 192202 9.32 4.00 20160211 192203 9.33 4.01 20160211 192204 9.34 4.01 20160211 192205 9.35 4.02 20160211 192206 9.35 4.02 20160211 192207 9.37 4.03 20160211 192208 9.38 4.04 20160211 192210 9.40 4.05 20160211 192211 9.42 4.05 20160211 192212 9.45 4.06 20160211 192213 9.48 4.07 20160211 192214 9.51 4.07 20160211 192215 9.54 4.08 20160211 192216 9.57 4.08 20160211 192217 9.60 4.09 20160211 192218 9.64 4.10 20160211 192219 9.67 4.11 20160211 192220 9.68 4.11 20160211 192221 9.68 4.12 20160211 192222 9.68 4.12 20160211 192223 9.69 4.13 20160211 192224 9.69 4.13 20160211 192225 9.70 4.14 20160211 192226 9.71 4.14 20160211 192227 9.72 4.15 20160211 192228 9.73 4.15 20160211 192229 9.76 4.16 20160211 192230 9.78 4.17 20160211 192231 9.78 4.17 20160211 192232 9.77 4.18 20160211 192233 9.75 4.18 20160211 192234 9.75 4.18 20160211 192235 9.75 4.19 20160211 192236 9.74 4.19 20160211 192237 9.75 4.20 20160211 192238 9.75 4.20 20160211 192239 9.76 4.20 20160211 192240 9.77 4.21 20160211 192241 9.78 4.21 20160211 192242 9.80 4.22 20160211 192243 9.82 4.22 20160211 192244 9.84 4.23 20160211 192245 9.86 4.23 20160211 192246 9.89 4.23 20160211 192247 9.91 4.24 20160211 192248 9.94 4.24 20160211 192249 9.97 4.25 20160211 192250 10.00 4.25 20160211 192251 10.04 4.26 20160211 192252 10.07 4.26 20160211 192253 10.10 4.27 20160211 192254 10.13 4.27 20160211 192255 10.16 4.27 20160211 192256 10.18 4.28 20160211 192257 10.19 4.28 20160211 192258 10.21 4.29 20160211 192300 10.22 4.29 20160211 192301 10.24 4.30 20160211 192302 10.27 4.31 20160211 192303 10.29 4.31 20160211 192304 10.31 4.32 20160211 192305 10.34 4.32 20160211 192306 10.36 4.33 20160211 192307 10.40 4.34 20160211 192308 10.43 4.34 20160211 192309 10.49 4.35 20160211 192310 10.55 4.36 20160211 192311 10.62 4.37 20160211 192312 10.69 4.38 20160211 192313 10.76 4.39 20160211 192314 10.84 4.40 20160211 192315 10.92 4.41 20160211 192316 11.00 4.41 20160211 192317 11.09 4.43 20160211 192318 11.17 4.43 20160211 192319 11.24 4.44 20160211 192320 11.32 4.45 20160211 192321 11.38 4.45 20160211 192322 11.44 4.46 20160211 192323 11.50 4.47 20160211 192324 11.56 4.48 20160211 192325 11.64 4.49 20160211 192326 11.70 4.50 20160211 192327 11.77 4.50 20160211 192328 11.84 4.51 20160211 192329 11.91 4.51 20160211 192330 11.98 4.51 20160211 192331 12.04 4.51 20160211 192332 12.12 4.51 20160211 192333 12.19 4.51 20160211 192334 12.22 4.51 20160211 192335 12.24 4.51 20160211 192336 12.26 4.51 20160211 192337 12.31 4.51 20160211 192338 12.36 4.51 20160211 192339 12.44 4.51 20160211 192340 12.52 4.51 20160211 192341 12.62 4.51 20160211 192342 12.74 4.51 20160211 192343 12.85 4.52 20160211 192344 12.96 4.52 20160211 192345 13.04 4.53 20160211 192346 13.12 4.54 20160211 192347 13.21 4.56 20160211 192348 13.31 4.58 20160211 192349 13.40 4.60 20160211 192351 13.50 4.62 20160211 192352 13.61 4.64 20160211 192353 13.70 4.65 20160211 192354 13.73 4.66 20160211 192355 13.77 4.68 20160211 192356 13.82 4.69 20160211 192357 13.87 4.70 20160211 192358 13.92 4.72 20160211 192359 13.97 4.73 20160211 192400 14.01 4.75 20160211 192401 14.05 4.76 20160211 192402 13.99 4.76 20160211 192403 13.89 4.75 20160211 192404 13.80 4.74 20160211 192405 13.72 4.74 20160211 192406 13.64 4.73 20160211 192407 13.56 4.73 20160211 192408 13.48 4.72 20160211 192409 13.40 4.71 20160211 192410 13.32 4.69 20160211 192411 13.25 4.67 20160211 192412 13.19 4.65 20160211 192413 13.14 4.63 20160211 192414 13.09 4.60 20160211 192415 13.08 4.57 20160211 192416 13.08 4.54 20160211 192417 13.10 4.52 20160211 192418 13.16 4.49 20160211 192419 13.28 4.47 20160211 192420 13.41 4.46 20160211 192421 13.54 4.43 20160211 192422 13.68 4.42 20160211 192423 13.79 4.40 20160211 192424 13.93 4.39 20160211 192425 14.07 4.37 20160211 192426 14.26 4.37 20160211 192427 14.42 4.37 20160211 192428 14.54 4.37 20160211 192429 14.67 4.37 20160211 192430 14.78 4.37 20160211 192431 14.87 4.37 20160211 192432 14.95 4.37 20160211 192433 14.98 4.36 20160211 192434 14.98 4.35 20160211 192435 14.96 4.34 20160211 192436 14.92 4.33 20160211 192437 14.87 4.32 20160211 192438 14.81 4.31 20160211 192439 14.75 4.30 20160211 192440 14.69 4.28 20160211 192442 14.63 4.26 20160211 192443 14.56 4.24 20160211 192444 14.49 4.22 20160211 192445 14.44 4.21 20160211 192446 14.36 4.19 20160211 192447 14.30 4.17 20160211 192448 14.25 4.16 20160211 192449 14.19 4.14 20160211 192450 14.12 4.12 20160211 192451 14.07 4.10 20160211 192452 14.03 4.08 20160211 192453 13.96 4.06 20160211 192454 13.82 4.04 20160211 192455 13.66 4.01 20160211 192456 13.52 3.98 20160211 192457 13.41 3.96 20160211 192458 13.30 3.94 20160211 192459 13.20 3.92 20160211 192500 13.10 3.89 20160211 192501 13.01 3.87 20160211 192502 12.92 3.85 20160211 192503 12.83 3.83 20160211 192504 12.76 3.82 20160211 192505 12.66 3.80 20160211 192506 12.57 3.78 20160211 192507 12.46 3.77 20160211 192508 12.33 3.75 20160211 192509 12.19 3.73 20160211 192510 12.08 3.71 20160211 192511 11.96 3.69 20160211 192512 11.84 3.67 20160211 192513 11.74 3.66 20160211 192514 11.64 3.64 20160211 192515 11.54 3.63 20160211 192516 11.47 3.61 20160211 192517 11.41 3.60 20160211 192518 11.35 3.58 20160211 192519 11.29 3.57 20160211 192520 11.24 3.56 20160211 192521 11.19 3.55 20160211 192522 11.13 3.54 20160211 192523 11.06 3.53 20160211 192524 11.01 3.52 20160211 192525 10.97 3.51 20160211 192526 10.94 3.50 20160211 192527 10.90 3.49 20160211 192528 10.87 3.49 20160211 192529 10.85 3.48 20160211 192530 10.83 3.48 20160211 192532 10.81 3.47 20160211 192533 10.79 3.47 20160211 192534 10.77 3.46 20160211 192535 10.74 3.46 20160211 192536 10.72 3.46 20160211 192537 10.69 3.45 20160211 192538 10.67 3.45 20160211 192539 10.65 3.44 20160211 192540 10.62 3.44 20160211 192541 10.58 3.43 20160211 192542 10.54 3.43 20160211 192544 10.48 3.42 20160211 192545 10.46 3.41 20160211 192546 10.44 3.41 20160211 192547 10.42 3.41 20160211 192548 10.39 3.40 20160211 192549 10.38 3.40 20160211 192550 10.36 3.39 20160211 192551 10.33 3.39 20160211 192552 10.29 3.38 20160211 192553 10.25 3.38 20160211 192554 10.19 3.37 20160211 192555 10.15 3.37 20160211 192556 10.10 3.37 20160211 192557 10.05 3.36 20160211 192558 10.02 3.36 20160211 192559 9.98 3.36 20160211 192600 9.94 3.35 20160211 192601 9.92 3.35 20160211 192602 9.89 3.34 20160211 192603 9.86 3.34 20160211 192604 9.85 3.34 20160211 192605 9.83 3.33 20160211 192606 9.80 3.33 20160211 192607 9.75 3.33 20160211 192608 9.71 3.33 20160211 192609 9.67 3.33 20160211 192610 9.63 3.33 20160211 192611 9.59 3.33 20160211 192612 9.57 3.33 20160211 192613 9.51 3.33 20160211 192614 9.46 3.32 20160211 192615 9.41 3.32 20160211 192616 9.39 3.32 20160211 192617 9.36 3.32 20160211 192618 9.33 3.31 20160211 192619 9.32 3.32 20160211 192620 9.30 3.31 20160211 192621 9.23 3.31 20160211 192623 9.15 3.31 20160211 192624 9.09 3.30 20160211 192625 9.02 3.30 20160211 192626 8.94 3.30 20160211 192627 8.86 3.29 20160211 192628 8.78 3.29 20160211 192629 8.69 3.29 20160211 192630 8.61 3.29 20160211 192631 8.53 3.28 20160211 192632 8.48 3.28 20160211 192633 8.44 3.28 20160211 192634 8.40 3.28 20160211 192635 8.36 3.28 20160211 192636 8.32 3.28 20160211 192637 8.31 3.28 20160211 192638 8.33 3.28 20160211 192639 8.37 3.29 20160211 192640 8.41 3.29 20160211 192641 8.45 3.29 20160211 192642 8.50 3.30 20160211 192643 8.54 3.30 20160211 192644 8.57 3.30 20160211 192645 8.62 3.31 20160211 192646 8.67 3.31 20160211 192647 8.71 3.32 20160211 192648 8.75 3.33 20160211 192649 8.79 3.33 20160211 192650 8.85 3.34 20160211 192651 8.89 3.35 20160211 192652 8.93 3.36 20160211 192653 8.97 3.36 20160211 192654 9.00 3.37 20160211 192655 9.03 3.38 20160211 192656 9.05 3.38 20160211 192657 9.07 3.39 20160211 192658 9.09 3.40 20160211 192659 9.09 3.40 20160211 192700 9.10 3.41 20160211 192701 9.10 3.41 20160211 192702 9.09 3.42 20160211 192703 9.07 3.43 20160211 192704 9.06 3.43 20160211 192705 9.05 3.44 20160211 192706 9.03 3.45 20160211 192707 9.00 3.45 20160211 192708 8.96 3.46 20160211 192709 8.92 3.47 20160211 192710 8.88 3.47 20160211 192711 8.83 3.48 20160211 192713 8.78 3.48 20160211 192714 8.74 3.49 20160211 192715 8.71 3.49 20160211 192716 8.67 3.50 20160211 192717 8.62 3.51 20160211 192718 8.58 3.52 20160211 192719 8.54 3.52 20160211 192720 8.49 3.53 20160211 192721 8.44 3.54 20160211 192722 8.39 3.55 20160211 192723 8.34 3.55 20160211 192724 8.28 3.56 20160211 192725 8.23 3.57 20160211 192726 8.17 3.58 20160211 192727 8.11 3.59 20160211 192728 8.02 3.59 20160211 192729 7.93 3.60 20160211 192730 7.83 3.60 20160211 192731 7.72 3.61 20160211 192732 7.62 3.62 20160211 192733 7.52 3.62 20160211 192734 7.42 3.63 20160211 192735 7.32 3.64 20160211 192736 7.22 3.65 20160211 192737 7.12 3.66 20160211 192738 7.02 3.66 20160211 192739 6.94 3.67 20160211 192740 6.84 3.68 20160211 192741 6.75 3.69 20160211 192742 6.65 3.70 20160211 192743 6.56 3.71 20160211 192744 6.48 3.72 20160211 192745 6.37 3.73 20160211 192746 6.23 3.74 20160211 192747 6.12 3.74 20160211 192748 6.05 3.75 20160211 192749 5.94 3.76 20160211 192750 5.84 3.77 20160211 192751 5.78 3.78 20160211 192752 5.68 3.79 20160211 192753 5.59 3.80 20160211 192754 5.50 3.81 20160211 192755 5.43 3.81 20160211 192756 5.34 3.82 20160211 192757 5.25 3.83 20160211 192758 5.19 3.84 20160211 192759 5.10 3.85 20160211 192800 5.01 3.86 20160211 192801 4.95 3.87 20160211 192802 4.85 3.88 20160211 192804 4.78 3.89 20160211 192805 4.71 3.89 20160211 192806 4.66 3.90 20160211 192807 4.64 3.91 20160211 192808 4.62 3.92 20160211 192809 4.61 3.93 20160211 192810 4.60 3.93 20160211 192811 4.60 3.94 20160211 192812 4.62 3.95 20160211 192813 4.64 3.96 20160211 192814 4.69 3.97 20160211 192815 4.73 3.97 20160211 192816 4.79 3.98 20160211 192817 4.85 3.99 20160211 192818 4.93 4.00 20160211 192819 5.01 4.01 20160211 192820 5.10 4.02 20160211 192821 5.21 4.03 20160211 192822 5.31 4.03 20160211 192823 5.43 4.04 20160211 192824 5.55 4.05 20160211 192825 5.71 4.06 20160211 192826 5.86 4.07 20160211 192827 6.03 4.08 20160211 192828 6.19 4.09 20160211 192829 6.35 4.10 20160211 192830 6.53 4.11 20160211 192831 6.69 4.12 20160211 192832 6.85 4.13 20160211 192833 7.00 4.14 20160211 192834 7.14 4.15 20160211 192835 7.28 4.16 20160211 192836 7.43 4.17 20160211 192837 7.57 4.18 20160211 192838 7.71 4.20 20160211 192839 7.83 4.21 20160211 192840 7.98 4.22 20160211 192841 8.10 4.23 20160211 192842 8.24 4.24 20160211 192843 8.37 4.25 20160211 192844 8.51 4.27 20160211 192845 8.64 4.28 20160211 192846 8.77 4.29 20160211 192847 8.91 4.31 20160211 192848 9.02 4.32 20160211 192849 9.14 4.33 20160211 192850 9.23 4.34 20160211 192851 9.33 4.35 20160211 192852 9.40 4.37 20160211 192853 9.45 4.38 20160211 192855 9.48 4.39 20160211 192856 9.48 4.40 20160211 192857 9.48 4.41 20160211 192858 9.44 4.42 20160211 192859 9.39 4.43 20160211 192900 9.33 4.44 20160211 192901 9.21 4.44 20160211 192902 9.10 4.45 20160211 192903 8.98 4.46 20160211 192904 8.84 4.46 20160211 192905 8.71 4.47 20160211 192906 8.55 4.47 20160211 192907 8.40 4.48 20160211 192908 8.23 4.48 20160211 192909 8.07 4.49 20160211 192910 8.03 4.50 20160211 192911 8.07 4.51 20160211 192912 8.15 4.52 20160211 192913 8.24 4.54 20160211 192914 8.35 4.55 20160211 192915 8.48 4.57 20160211 192916 8.67 4.59 20160211 192917 8.86 4.61 20160211 192918 9.04 4.63 20160211 192919 9.23 4.64 20160211 192920 9.44 4.67 20160211 192921 9.66 4.69 20160211 192922 9.88 4.71 20160211 192923 10.10 4.73 20160211 192924 10.31 4.76 20160211 192925 10.51 4.78 20160211 192926 10.69 4.80 20160211 192927 10.89 4.83 20160211 192928 11.06 4.85 20160211 192929 11.23 4.87 20160211 192930 11.38 4.90 20160211 192931 11.53 4.93 20160211 192932 11.68 4.95 20160211 192933 11.83 4.98 20160211 192934 11.96 5.01 20160211 192935 12.07 5.03 20160211 192936 12.20 5.06 20160211 192937 12.31 5.08 20160211 192938 12.44 5.11 20160211 192939 12.56 5.13 20160211 192940 12.69 5.16 20160211 192941 12.80 5.19 20160211 192942 12.93 5.22 20160211 192943 13.04 5.25 20160211 192945 13.17 5.28 20160211 192946 13.29 5.30 20160211 192947 13.42 5.34 20160211 192948 13.54 5.37 20160211 192949 13.68 5.40 20160211 192950 13.81 5.43 20160211 192951 13.94 5.46 20160211 192952 14.07 5.50 20160211 192953 14.21 5.53 20160211 192954 14.34 5.56 20160211 192955 14.47 5.60 20160211 192956 14.60 5.63 20160211 192957 14.72 5.67 20160211 192958 14.83 5.70 20160211 192959 14.96 5.74 20160211 193000 15.07 5.78 20160211 193001 15.19 5.81 20160211 193002 15.33 5.84 20160211 193003 15.45 5.88 20160211 193004 15.58 5.91 20160211 193005 15.71 5.95 20160211 193006 15.85 5.98 20160211 193007 15.97 6.01 20160211 193008 16.10 6.05 20160211 193009 16.24 6.08 20160211 193010 16.37 6.12 20160211 193011 16.51 6.16 20160211 193012 16.64 6.20 20160211 193013 16.78 6.23 20160211 193014 16.91 6.27 20160211 193015 17.05 6.31 20160211 193016 17.18 6.34 20160211 193017 17.30 6.38 20160211 193018 17.42 6.41 20160211 193019 17.54 6.45 20160211 193020 17.66 6.48 20160211 193021 17.77 6.52 20160211 193022 17.87 6.55 20160211 193023 17.96 6.58 20160211 193024 18.06 6.61 20160211 193025 18.16 6.64 20160211 193026 18.24 6.67 20160211 193027 18.32 6.70 20160211 193028 18.40 6.72 20160211 193029 18.48 6.75 20160211 193030 18.55 6.77 20160211 193031 18.64 6.79 20160211 193032 18.71 6.81 20160211 193033 18.78 6.83 20160211 193034 18.84 6.85 20160211 193036 18.90 6.86 20160211 193037 18.96 6.88 20160211 193038 19.01 6.89 20160211 193039 19.05 6.90 20160211 193040 19.09 6.91 20160211 193041 19.13 6.92 20160211 193042 19.16 6.92 20160211 193043 19.15 6.92 20160211 193044 19.13 6.91 20160211 193045 19.12 6.90 20160211 193046 19.11 6.90 20160211 193047 19.08 6.89 20160211 193048 19.06 6.87 20160211 193049 19.03 6.86 20160211 193050 19.01 6.84 20160211 193051 18.98 6.82 20160211 193052 18.94 6.79 20160211 193053 18.89 6.77 20160211 193054 18.85 6.74 20160211 193055 18.76 6.71 20160211 193056 18.64 6.67 20160211 193057 18.53 6.63 20160211 193058 18.41 6.59 20160211 193059 18.22 6.54 20160211 193100 18.00 6.48 20160211 193101 17.78 6.42 20160211 193102 17.54 6.36 20160211 193103 17.25 6.30 20160211 193104 16.93 6.22 20160211 193105 16.62 6.15 20160211 193106 16.28 6.07 20160211 193107 15.91 5.99 20160211 193108 15.63 5.92 20160211 193110 14.92 5.76 20160211 193111 14.56 5.68 20160211 193112 14.22 5.60 20160211 193113 13.90 5.53 20160211 193114 13.57 5.45 20160211 193115 13.26 5.37 20160211 193116 13.06 5.32 20160211 193117 12.78 5.25 20160211 193118 12.51 5.18 20160211 193119 12.27 5.12 20160211 193120 12.03 5.06 20160211 193121 11.86 5.01 20160211 193122 11.64 4.96 20160211 193123 11.40 4.90 20160211 193124 11.17 4.85 20160211 193125 11.03 4.81 20160211 193127 10.81 4.76 20160211 193128 10.57 4.72 20160211 193129 10.39 4.68 20160211 193130 10.18 4.64 20160211 193131 9.97 4.60 20160211 193132 9.85 4.57 20160211 193133 9.67 4.53 20160211 193134 9.51 4.49 20160211 193135 9.42 4.46 20160211 193136 9.28 4.43 20160211 193137 9.14 4.39 20160211 193138 9.06 4.37 20160211 193139 8.94 4.33 20160211 193140 8.89 4.30 20160211 193141 8.79 4.27 20160211 193142 8.74 4.24 20160211 193143 8.67 4.21 20160211 193144 8.66 4.18 20160211 193145 8.61 4.15 20160211 193146 8.60 4.13 20160211 193147 8.57 4.10 20160211 193148 8.58 4.08 20160211 193149 8.56 4.05 20160211 193150 8.58 4.03 20160211 193151 8.57 4.01 20160211 193152 8.59 3.99 20160211 193153 8.59 3.97 20160211 193154 8.61 3.95 20160211 193155 8.60 3.93 20160211 193156 8.56 3.91 20160211 193157 8.55 3.89 20160211 193158 8.54 3.86 20160211 193159 8.46 3.85 20160211 193200 8.41 3.83 20160211 193201 8.35 3.81 20160211 193202 8.27 3.79 20160211 193203 8.21 3.77 20160211 193204 8.15 3.75 20160211 193205 8.06 3.73 20160211 193206 7.99 3.71 20160211 193207 7.93 3.69 20160211 193208 7.85 3.67 20160211 193209 7.76 3.65 20160211 193210 7.69 3.62 20160211 193211 7.64 3.60 20160211 193212 7.59 3.58 20160211 193213 7.54 3.56 20160211 193214 7.47 3.53 20160211 193215 7.43 3.51 20160211 193217 7.38 3.49 20160211 193218 7.34 3.46 20160211 193219 7.30 3.44 20160211 193220 7.25 3.41 20160211 193221 7.21 3.39 20160211 193222 7.16 3.36 20160211 193223 7.11 3.34 20160211 193224 7.07 3.31 20160211 193225 7.03 3.29 20160211 193226 6.99 3.26 20160211 193227 6.94 3.24 20160211 193228 6.89 3.22 20160211 193229 6.84 3.20 20160211 193230 6.80 3.18 20160211 193231 6.75 3.16 20160211 193232 6.71 3.14 20160211 193233 6.68 3.12 20160211 193234 6.64 3.10 20160211 193235 6.63 3.08 20160211 193236 6.62 3.06 20160211 193237 6.61 3.05 20160211 193238 6.63 3.03 20160211 193239 6.62 3.02 20160211 193240 6.62 3.01 20160211 193241 6.61 2.99 20160211 193242 6.62 2.98 20160211 193243 6.64 2.97 20160211 193244 6.67 2.96 20160211 193245 6.70 2.94 20160211 193246 6.75 2.94 20160211 193247 6.79 2.93 20160211 193248 6.82 2.92 20160211 193249 6.87 2.91 20160211 193250 6.94 2.91 20160211 193251 7.01 2.90 20160211 193252 7.08 2.89 20160211 193253 7.15 2.88 20160211 193254 7.26 2.88 20160211 193255 7.36 2.87 20160211 193256 7.46 2.87 20160211 193257 7.58 2.86 20160211 193258 7.69 2.86 20160211 193259 7.79 2.85 20160211 193300 7.90 2.85 20160211 193301 8.04 2.84 20160211 193302 8.03 2.83 20160211 193303 8.11 2.83 20160211 193304 8.12 2.81 20160211 193305 8.08 2.80 20160211 193306 8.04 2.79 20160211 193308 7.89 2.77 20160211 193309 7.88 2.75 20160211 193310 7.61 2.73 20160211 193311 7.33 2.70 20160211 193312 6.89 2.68 20160211 193313 6.45 2.65 20160211 193314 6.11 2.63 20160211 193315 5.55 2.61 20160211 193316 5.18 2.59 20160211 193317 4.86 2.57 20160211 193318 4.43 2.55 20160211 193319 4.26 2.54 20160211 193320 4.02 2.53 20160211 193321 4.05 2.52 20160211 193322 3.93 2.51 20160211 193323 3.81 2.51 20160211 193324 3.71 2.51 20160211 193325 3.59 2.50 20160211 193326 3.40 2.50 20160211 193327 3.20 2.50 20160211 193328 3.08 2.50 20160211 193329 3.04 2.50 20160211 193330 3.00 2.50 20160211 193331 3.03 2.50 20160211 193332 3.16 2.51 20160211 193333 3.39 2.51 20160211 193334 3.57 2.51 20160211 193335 3.70 2.52 20160211 193336 3.84 2.53 20160211 193337 3.98 2.53 20160211 193338 4.11 2.54 20160211 193339 4.20 2.55 20160211 193340 4.30 2.56 20160211 193341 4.39 2.57 20160211 193342 4.50 2.58 20160211 193343 4.57 2.59 20160211 193344 4.65 2.59 20160211 193345 4.73 2.60 20160211 193346 4.80 2.62 20160211 193347 4.87 2.63 20160211 193348 4.94 2.64 20160211 193349 5.04 2.65 20160211 193350 5.10 2.66 20160211 193351 5.18 2.67 20160211 193352 5.25 2.68 20160211 193353 5.33 2.69 20160211 193354 5.40 2.70 20160211 193355 5.49 2.71 20160211 193356 5.58 2.72 20160211 193358 5.67 2.73 20160211 193359 5.76 2.74 20160211 193400 5.85 2.75 20160211 193401 5.95 2.76 20160211 193402 6.03 2.77 20160211 193403 6.10 2.78 20160211 193404 6.16 2.79 20160211 193405 6.22 2.80 20160211 193406 6.28 2.82 20160211 193407 6.32 2.82 20160211 193408 6.36 2.83 20160211 193409 6.41 2.84 20160211 193410 6.46 2.85 20160211 193411 6.49 2.86 20160211 193412 6.52 2.87 20160211 193413 6.56 2.87 20160211 193414 6.59 2.88 20160211 193415 6.61 2.89 20160211 193416 6.63 2.89 20160211 193417 6.67 2.90 20160211 193418 6.69 2.91 20160211 193419 6.71 2.91 20160211 193420 6.74 2.92 20160211 193421 6.76 2.92 20160211 193422 6.81 2.93 20160211 193423 6.81 2.94 20160211 193424 6.82 2.94 20160211 193425 6.82 2.95 20160211 193426 6.86 2.95 20160211 193427 6.86 2.96 20160211 193428 6.86 2.96 20160211 193429 6.89 2.96 20160211 193430 6.89 2.97 20160211 193431 6.88 2.97 20160211 193432 6.90 2.98 20160211 193433 6.90 2.98 20160211 193434 6.89 2.98 20160211 193435 6.91 2.99 20160211 193436 6.90 2.99 20160211 193437 6.93 2.99 20160211 193438 6.92 3.00 20160211 193439 6.91 3.00 20160211 193440 6.92 3.00 20160211 193441 6.90 3.00 20160211 193442 6.92 3.01 20160211 193443 6.92 3.01 20160211 193444 6.96 3.01 20160211 193445 6.98 3.01 20160211 193446 7.03 3.02 20160211 193447 7.06 3.02 20160211 193449 7.14 3.02 20160211 193450 7.19 3.03 20160211 193451 7.28 3.03 20160211 193452 7.33 3.03 20160211 193453 7.41 3.04 20160211 193454 7.46 3.04 20160211 193455 7.53 3.05 20160211 193456 7.55 3.05 20160211 193457 7.58 3.06 20160211 193458 7.61 3.06 20160211 193459 7.64 3.07 20160211 193500 7.67 3.07 20160211 193501 7.70 3.07 20160211 193502 7.75 3.08 20160211 193503 7.80 3.08 20160211 193504 7.85 3.09 20160211 193505 7.91 3.09 20160211 193506 8.00 3.09 20160211 193507 8.09 3.09 20160211 193508 8.18 3.10 20160211 193509 8.28 3.10 20160211 193510 8.39 3.10 20160211 193511 8.48 3.09 20160211 193512 8.59 3.09 20160211 193513 8.69 3.09 20160211 193514 8.77 3.08 20160211 193515 8.82 3.07 20160211 193516 8.88 3.05 20160211 193517 8.92 3.04 20160211 193518 8.92 3.02 20160211 193519 8.87 3.00 20160211 193520 8.80 2.98 20160211 193521 8.72 2.95 20160211 193522 8.63 2.93 20160211 193523 8.49 2.90 20160211 193524 8.33 2.88 20160211 193525 8.20 2.85 20160211 193526 8.06 2.83 20160211 193527 7.87 2.80 20160211 193528 7.68 2.79 20160211 193529 7.49 2.77 20160211 193530 7.29 2.75 20160211 193531 7.09 2.73 20160211 193532 6.88 2.72 20160211 193533 6.66 2.71 20160211 193534 6.45 2.70 20160211 193535 6.24 2.69 20160211 193536 6.03 2.68 20160211 193537 5.81 2.67 20160211 193538 5.59 2.66 20160211 193540 5.38 2.65 20160211 193541 5.16 2.64 20160211 193542 4.93 2.64 20160211 193543 4.71 2.63 20160211 193544 4.50 2.63 20160211 193545 4.29 2.62 20160211 193546 4.07 2.62 20160211 193547 3.84 2.62 20160211 193548 3.62 2.61 20160211 193549 3.41 2.61 20160211 193550 3.20 2.61 20160211 193551 2.95 2.61 20160211 193552 2.73 2.60 20160211 193553 2.53 2.60 20160211 193554 2.36 2.60 20160211 193555 2.21 2.60 20160211 193556 2.11 2.60 20160211 193557 2.05 2.60 20160211 193558 2.04 2.60 20160211 193559 2.07 2.60 20160211 193600 2.13 2.60 20160211 193601 2.23 2.60 20160211 193602 2.37 2.60 20160211 193603 2.52 2.60 20160211 193604 2.69 2.60 20160211 193605 2.85 2.60 20160211 193606 3.05 2.60 20160211 193607 3.24 2.61 20160211 193608 3.43 2.61 20160211 193609 3.60 2.61 20160211 193610 3.78 2.61 20160211 193611 3.96 2.61 20160211 193612 4.14 2.62 20160211 193613 4.30 2.62 20160211 193614 4.48 2.62 20160211 193615 4.65 2.63 20160211 193616 4.80 2.63 20160211 193617 4.98 2.64 20160211 193618 5.13 2.64 20160211 193619 5.28 2.65 20160211 193620 5.43 2.66 20160211 193621 5.58 2.66 20160211 193622 5.72 2.67 20160211 193623 5.85 2.68 20160211 193624 5.96 2.68 20160211 193625 6.06 2.68 20160211 193626 6.19 2.69 20160211 193627 6.29 2.70 20160211 193628 6.37 2.71 20160211 193630 6.45 2.71 20160211 193631 6.52 2.72 20160211 193632 6.60 2.73 20160211 193633 6.67 2.73 20160211 193634 6.73 2.74 20160211 193635 6.79 2.75 20160211 193636 6.86 2.76 20160211 193637 6.93 2.76 20160211 193638 7.01 2.78 20160211 193639 7.07 2.78 20160211 193640 7.14 2.79 20160211 193641 7.19 2.79 20160211 193642 7.26 2.80 20160211 193643 7.32 2.81 20160211 193644 7.41 2.82 20160211 193645 7.48 2.82 20160211 193646 7.57 2.83 20160211 193647 7.65 2.83 20160211 193648 7.74 2.84 20160211 193649 7.80 2.84 20160211 193650 7.88 2.85 20160211 193651 7.95 2.86 20160211 193652 8.01 2.86 20160211 193653 8.08 2.87 20160211 193654 8.12 2.87 20160211 193655 8.16 2.87 20160211 193656 8.24 2.88 20160211 193657 8.30 2.88 20160211 193658 8.38 2.89 20160211 193659 8.44 2.90 20160211 193700 8.48 2.90 20160211 193701 8.55 2.91 20160211 193702 8.62 2.91 20160211 193703 8.66 2.91 20160211 193704 8.74 2.92 20160211 193705 8.82 2.93 20160211 193706 8.88 2.93 20160211 193707 8.96 2.94 20160211 193708 9.05 2.94 20160211 193709 9.14 2.94 20160211 193710 9.25 2.95 20160211 193711 9.37 2.95 20160211 193712 9.49 2.95 20160211 193713 9.60 2.95 20160211 193714 9.69 2.95 20160211 193715 9.72 2.95 20160211 193716 9.73 2.95 20160211 193717 9.75 2.94 20160211 193718 9.75 2.94 20160211 193719 9.74 2.94 20160211 193721 9.71 2.94 20160211 193722 9.67 2.93 20160211 193723 9.63 2.92 20160211 193724 9.58 2.92 20160211 193725 9.51 2.91 20160211 193726 9.39 2.91 20160211 193727 9.26 2.91 20160211 193728 9.09 2.90 20160211 193729 8.95 2.89 20160211 193730 8.77 2.88 20160211 193731 8.54 2.88 20160211 193732 8.26 2.87 20160211 193733 7.84 2.87 20160211 193734 7.37 2.88 20160211 193735 6.86 2.88 20160211 193736 6.33 2.88 20160211 193737 5.91 2.88 20160211 193738 5.45 2.88 20160211 193739 5.05 2.89 20160211 193740 4.70 2.89 20160211 193741 4.46 2.90 20160211 193742 4.35 2.90 20160211 193743 4.35 2.91 20160211 193744 4.40 2.92 20160211 193745 4.49 2.92 20160211 193746 4.59 2.93 20160211 193747 4.69 2.94 20160211 193748 4.72 2.94 20160211 193749 4.75 2.95 20160211 193750 4.77 2.96 20160211 193751 4.79 2.97 20160211 193752 4.81 2.98 20160211 193753 4.81 2.98 20160211 193754 4.77 3.00 20160211 193756 4.74 3.02 20160211 193757 4.73 3.03 20160211 193758 4.74 3.04 20160211 193759 4.76 3.05 20160211 193800 4.83 3.06 20160211 193801 4.94 3.07 20160211 193802 5.10 3.08 20160211 193803 5.28 3.09 20160211 193804 5.51 3.10 20160211 193805 5.77 3.11 20160211 193806 6.06 3.12 20160211 193807 6.41 3.14 20160211 193808 6.76 3.15 20160211 193809 7.09 3.16 20160211 193811 7.43 3.17 20160211 193812 7.72 3.18 20160211 193813 8.01 3.20 20160211 193814 8.28 3.21 20160211 193815 8.60 3.22 20160211 193816 8.85 3.24 20160211 193817 9.09 3.25 20160211 193818 9.28 3.26 20160211 193819 9.46 3.27 20160211 193820 9.64 3.28 20160211 193821 9.85 3.29 20160211 193822 10.02 3.30 20160211 193823 10.16 3.31 20160211 193824 10.28 3.31 20160211 193825 10.40 3.31 20160211 193826 10.51 3.32 20160211 193827 10.64 3.32 20160211 193828 10.73 3.32 20160211 193829 10.82 3.33 20160211 193830 10.89 3.33 20160211 193831 10.98 3.33 20160211 193832 11.05 3.33 20160211 193833 11.11 3.34 20160211 193834 11.17 3.34 20160211 193835 11.24 3.34 20160211 193836 11.27 3.34 20160211 193837 11.29 3.34 20160211 193838 11.31 3.34 20160211 193839 11.31 3.34 20160211 193840 11.29 3.33 20160211 193841 11.27 3.33 20160211 193842 11.27 3.33 20160211 193843 11.27 3.33 20160211 193844 11.27 3.32 20160211 193845 11.27 3.32 20160211 193846 11.27 3.32 20160211 193847 11.27 3.31 20160211 193848 11.26 3.31 20160211 193849 11.24 3.31 20160211 193850 11.22 3.31 20160211 193851 11.20 3.31 20160211 193852 11.18 3.30 20160211 193853 11.16 3.30 20160211 193854 11.12 3.30 20160211 193855 11.05 3.30 20160211 193856 10.98 3.30 20160211 193857 10.90 3.29 20160211 193858 10.83 3.29 20160211 193859 10.76 3.29 20160211 193900 10.68 3.29 20160211 193902 10.60 3.28 20160211 193903 10.51 3.28 20160211 193904 10.45 3.28 20160211 193905 10.38 3.28 20160211 193906 10.32 3.27 20160211 193907 10.26 3.27 20160211 193908 10.21 3.27 20160211 193909 10.18 3.27 20160211 193910 10.16 3.26 20160211 193911 10.15 3.26 20160211 193912 10.14 3.26 20160211 193913 10.15 3.25 20160211 193914 10.15 3.25 20160211 193915 10.16 3.25 20160211 193916 10.16 3.24 20160211 193917 10.16 3.24 20160211 193918 10.16 3.24 20160211 193919 10.16 3.23 20160211 193920 10.15 3.23 20160211 193921 10.15 3.22 20160211 193922 10.12 3.22 20160211 193923 10.09 3.22 20160211 193924 10.04 3.22 20160211 193925 10.00 3.21 20160211 193926 9.96 3.21 20160211 193927 9.91 3.21 20160211 193928 9.87 3.20 20160211 193929 9.83 3.20 20160211 193930 9.78 3.20 20160211 193931 9.73 3.19 20160211 193932 9.69 3.19 20160211 193933 9.63 3.19 20160211 193934 9.58 3.19 20160211 193935 9.54 3.19 20160211 193936 9.50 3.19 20160211 193937 9.47 3.19 20160211 193938 9.42 3.19 20160211 193939 9.39 3.20 20160211 193940 9.36 3.20 20160211 193941 9.34 3.20 20160211 193942 9.32 3.21 20160211 193943 9.31 3.22 20160211 193944 9.29 3.22 20160211 193945 9.28 3.23 20160211 193946 9.26 3.24 20160211 193947 9.24 3.25 20160211 193948 9.22 3.26 20160211 193949 9.19 3.26 20160211 193950 9.14 3.27 20160211 193951 9.09 3.28 20160211 193953 9.02 3.29 20160211 193954 8.93 3.29 20160211 193955 8.86 3.30 20160211 193956 8.79 3.30 20160211 193957 8.73 3.31 20160211 193958 8.66 3.32 20160211 193959 8.60 3.32 20160211 194000 8.54 3.33 20160211 194001 8.47 3.34 20160211 194002 8.41 3.34 20160211 194003 8.35 3.35 20160211 194004 8.28 3.36 20160211 194005 8.23 3.37 20160211 194006 8.17 3.37 20160211 194007 8.11 3.37 20160211 194008 8.04 3.38 20160211 194009 7.97 3.38 20160211 194010 7.90 3.38 20160211 194011 7.84 3.39 20160211 194012 7.77 3.39 20160211 194013 7.72 3.39 20160211 194014 7.67 3.39 20160211 194015 7.63 3.39 20160211 194016 7.58 3.40 20160211 194017 7.54 3.40 20160211 194018 7.49 3.40 20160211 194019 7.45 3.41 20160211 194020 7.42 3.41 20160211 194021 7.39 3.41 20160211 194022 7.36 3.41 20160211 194023 7.35 3.41 20160211 194024 7.33 3.41 20160211 194025 7.31 3.41 20160211 194026 7.31 3.41 20160211 194027 7.31 3.41 20160211 194028 7.32 3.42 20160211 194029 7.33 3.42 20160211 194030 7.35 3.42 20160211 194031 7.37 3.42 20160211 194032 7.39 3.42 20160211 194033 7.41 3.43 20160211 194034 7.42 3.43 20160211 194035 7.43 3.43 20160211 194036 7.45 3.44 20160211 194037 7.48 3.44 20160211 194038 7.51 3.45 20160211 194039 7.54 3.45 20160211 194040 7.57 3.46 20160211 194041 7.60 3.46 20160211 194043 7.64 3.47 20160211 194044 7.67 3.47 20160211 194045 7.71 3.48 20160211 194046 7.76 3.49 20160211 194047 7.79 3.49 20160211 194048 7.76 3.49 20160211 194049 7.74 3.50 20160211 194050 7.73 3.50 20160211 194051 7.72 3.50 20160211 194052 7.69 3.50 20160211 194053 7.66 3.51 20160211 194054 7.63 3.51 20160211 194055 7.61 3.51 20160211 194056 7.59 3.51 20160211 194057 7.58 3.52 20160211 194058 7.59 3.52 20160211 194059 7.58 3.53 20160211 194100 7.58 3.53 20160211 194101 7.59 3.53 20160211 194102 7.61 3.54 20160211 194103 7.62 3.54 20160211 194104 7.64 3.55 20160211 194105 7.65 3.55 20160211 194106 7.67 3.56 20160211 194107 7.69 3.56 20160211 194108 7.71 3.57 20160211 194109 7.73 3.57 20160211 194110 7.75 3.58 20160211 194111 7.77 3.59 20160211 194112 7.79 3.59 20160211 194113 7.81 3.60 20160211 194114 7.83 3.60 20160211 194115 7.85 3.61 20160211 194116 7.86 3.61 20160211 194117 7.87 3.62 20160211 194118 7.88 3.63 20160211 194119 7.90 3.64 20160211 194120 7.91 3.64 20160211 194121 7.91 3.65 20160211 194122 7.92 3.66 20160211 194123 7.93 3.67 20160211 194124 7.93 3.67 20160211 194125 7.94 3.68 20160211 194126 7.98 3.69 20160211 194127 8.01 3.70 20160211 194128 8.04 3.71 20160211 194129 8.07 3.72 20160211 194130 8.10 3.73 20160211 194131 8.13 3.74 20160211 194132 8.16 3.75 20160211 194134 8.19 3.76 20160211 194135 8.21 3.77 20160211 194136 8.23 3.78 20160211 194137 8.24 3.79 20160211 194138 8.25 3.80 20160211 194139 8.27 3.81 20160211 194140 8.28 3.82 20160211 194141 8.30 3.83 20160211 194142 8.31 3.84 20160211 194143 8.32 3.85 20160211 194144 8.33 3.86 20160211 194145 8.34 3.87 20160211 194146 8.36 3.88 20160211 194147 8.37 3.90 20160211 194148 8.39 3.91 20160211 194149 8.41 3.92 20160211 194150 8.43 3.93 20160211 194151 8.45 3.94 20160211 194152 8.49 3.95 20160211 194153 8.53 3.96 20160211 194154 8.55 3.98 20160211 194155 8.59 3.99 20160211 194156 8.62 4.00 20160211 194157 8.65 4.01 20160211 194158 8.67 4.03 20160211 194159 8.70 4.04 20160211 194200 8.73 4.05 20160211 194201 8.75 4.06 20160211 194202 8.78 4.07 20160211 194203 8.81 4.09 20160211 194204 8.85 4.10 20160211 194205 8.89 4.11 20160211 194206 8.94 4.13 20160211 194207 8.99 4.14 20160211 194208 9.04 4.15 20160211 194209 9.09 4.17 20160211 194210 9.14 4.18 20160211 194211 9.19 4.20 20160211 194212 9.24 4.21 20160211 194213 9.29 4.22 20160211 194214 9.34 4.23 20160211 194215 9.41 4.25 20160211 194216 9.44 4.26 20160211 194217 9.47 4.28 20160211 194218 9.49 4.29 20160211 194219 9.52 4.31 20160211 194220 9.54 4.32 20160211 194221 9.55 4.33 20160211 194222 9.56 4.35 20160211 194223 9.57 4.36 20160211 194225 9.58 4.38 20160211 194226 9.60 4.39 20160211 194227 9.62 4.41 20160211 194228 9.63 4.42 20160211 194229 9.66 4.44 20160211 194230 9.71 4.45 20160211 194231 9.74 4.47 20160211 194232 9.77 4.48 20160211 194233 9.80 4.50 20160211 194234 9.82 4.51 20160211 194235 9.85 4.53 20160211 194236 9.87 4.54 20160211 194237 9.89 4.56 20160211 194238 9.90 4.58 20160211 194239 9.92 4.59 20160211 194240 9.93 4.60 20160211 194241 9.94 4.62 20160211 194242 9.93 4.63 20160211 194243 9.93 4.65 20160211 194244 9.93 4.66 20160211 194245 9.93 4.68 20160211 194246 9.94 4.69 20160211 194247 9.94 4.71 20160211 194248 9.94 4.72 20160211 194249 9.94 4.74 20160211 194250 9.94 4.75 20160211 194251 9.94 4.77 20160211 194252 9.95 4.78 20160211 194253 9.96 4.80 20160211 194254 9.97 4.81 20160211 194255 9.97 4.83 20160211 194256 9.97 4.84 20160211 194257 9.98 4.86 20160211 194258 9.99 4.87 20160211 194259 10.00 4.89 20160211 194300 10.01 4.91 20160211 194301 10.03 4.93 20160211 194302 10.03 4.94 20160211 194303 10.04 4.96 20160211 194304 10.05 4.98 20160211 194305 10.11 5.00 20160211 194306 10.18 5.02 20160211 194307 10.25 5.04 20160211 194308 10.31 5.06 20160211 194309 10.38 5.08 20160211 194310 10.44 5.11 20160211 194311 10.52 5.13 20160211 194312 10.58 5.15 20160211 194313 10.61 5.18 20160211 194315 10.64 5.20 20160211 194316 10.66 5.22 20160211 194317 10.66 5.24 20160211 194318 10.63 5.26 20160211 194319 10.59 5.28 20160211 194320 10.57 5.30 20160211 194321 10.55 5.31 20160211 194322 10.54 5.33 20160211 194323 10.53 5.35 20160211 194324 10.53 5.37 20160211 194325 10.51 5.39 20160211 194326 10.50 5.41 20160211 194327 10.49 5.43 20160211 194328 10.48 5.45 20160211 194329 10.44 5.47 20160211 194330 10.39 5.48 20160211 194331 10.35 5.50 20160211 194332 10.31 5.51 20160211 194333 10.27 5.53 20160211 194334 10.25 5.54 20160211 194335 10.23 5.56 20160211 194336 10.24 5.58 20160211 194337 10.25 5.59 20160211 194338 10.27 5.61 20160211 194339 10.31 5.63 20160211 194340 10.35 5.64 20160211 194341 10.30 5.65 20160211 194342 10.24 5.67 20160211 194343 10.19 5.68 20160211 194344 10.15 5.69 20160211 194345 10.07 5.70 20160211 194346 10.02 5.71 20160211 194347 9.99 5.72 20160211 194348 9.95 5.73 20160211 194349 9.92 5.74 20160211 194350 9.90 5.74 20160211 194351 9.86 5.76 20160211 194352 9.81 5.76 20160211 194353 9.72 5.76 20160211 194354 9.63 5.76 20160211 194355 9.54 5.76 20160211 194356 9.40 5.76 20160211 194357 9.29 5.76 20160211 194358 9.17 5.75 20160211 194359 9.04 5.75 20160211 194400 8.93 5.75 20160211 194401 8.82 5.75 20160211 194402 8.69 5.74 20160211 194403 8.57 5.74 20160211 194406 8.55 5.72 20160211 194407 8.55 5.72 20160211 194408 8.52 5.71 20160211 194409 8.49 5.70 20160211 194410 8.47 5.70 20160211 194411 8.46 5.69 20160211 194412 8.45 5.68 20160211 194413 8.43 5.67 20160211 194414 8.43 5.66 20160211 194415 8.42 5.65 20160211 194416 8.43 5.63 20160211 194417 8.49 5.62 20160211 194418 8.54 5.61 20160211 194419 8.60 5.60 20160211 194420 8.65 5.59 20160211 194421 8.69 5.58 20160211 194422 8.74 5.57 20160211 194423 8.82 5.56 20160211 194424 8.91 5.55 20160211 194425 8.99 5.54 20160211 194426 9.11 5.53 20160211 194427 9.19 5.52 20160211 194428 9.25 5.51 20160211 194429 9.32 5.50 20160211 194430 9.37 5.48 20160211 194431 9.43 5.47 20160211 194432 9.47 5.45 20160211 194433 9.52 5.44 20160211 194434 9.57 5.43 20160211 194435 9.62 5.41 20160211 194436 9.66 5.40 20160211 194437 9.68 5.39 20160211 194438 9.72 5.38 20160211 194439 9.72 5.36 20160211 194440 9.72 5.35 20160211 194441 9.72 5.34 20160211 194442 9.69 5.33 20160211 194443 9.68 5.32 20160211 194444 9.64 5.30 20160211 194445 9.62 5.29 20160211 194446 9.57 5.27 20160211 194447 9.52 5.26 20160211 194448 9.45 5.25 20160211 194449 9.39 5.24 20160211 194450 9.32 5.23 20160211 194451 9.27 5.22 20160211 194452 9.19 5.20 20160211 194453 9.13 5.19 20160211 194454 9.07 5.19 20160211 194456 8.98 5.17 20160211 194457 8.90 5.16 20160211 194458 8.80 5.15 20160211 194459 8.72 5.14 20160211 194500 8.61 5.13 20160211 194501 8.53 5.12 20160211 194502 8.46 5.11 20160211 194503 8.43 5.10 20160211 194504 8.38 5.09 20160211 194505 8.34 5.08 20160211 194506 8.27 5.06 20160211 194507 8.22 5.05 20160211 194508 8.14 5.04 20160211 194509 8.08 5.03 20160211 194510 7.99 5.02 20160211 194511 7.92 5.01 20160211 194512 7.82 4.99 20160211 194513 7.77 4.98 20160211 194514 7.79 4.97 20160211 194515 7.81 4.96 20160211 194516 7.83 4.95 20160211 194517 7.84 4.94 20160211 194518 7.84 4.92 20160211 194519 7.83 4.91 20160211 194520 7.82 4.89 20160211 194521 7.81 4.88 20160211 194522 7.78 4.87 20160211 194523 7.76 4.85 20160211 194524 7.76 4.84 20160211 194525 7.82 4.82 20160211 194526 7.89 4.81 20160211 194527 7.96 4.79 20160211 194528 8.06 4.77 20160211 194529 8.14 4.76 20160211 194530 8.23 4.74 20160211 194531 8.31 4.72 20160211 194532 8.41 4.70 20160211 194533 8.49 4.68 20160211 194534 8.58 4.66 20160211 194535 8.66 4.64 20160211 194536 8.70 4.63 20160211 194537 8.75 4.60 20160211 194538 8.82 4.59 20160211 194539 8.90 4.57 20160211 194540 8.97 4.55 20160211 194541 9.10 4.53 20160211 194542 9.23 4.52 20160211 194543 9.35 4.50 20160211 194544 9.49 4.49 20160211 194545 9.62 4.47 20160211 194547 9.73 4.45 20160211 194548 9.79 4.44 20160211 194549 9.82 4.42 20160211 194550 9.88 4.41 20160211 194551 9.92 4.39 20160211 194552 10.00 4.38 20160211 194553 10.07 4.36 20160211 194554 10.13 4.35 20160211 194555 10.19 4.34 20160211 194556 10.21 4.32 20160211 194557 10.25 4.31 20160211 194558 10.27 4.30 20160211 194559 10.32 4.29 20160211 194600 10.36 4.28 20160211 194601 10.40 4.27 20160211 194602 10.44 4.26 20160211 194603 10.48 4.25 20160211 194604 10.54 4.25 20160211 194605 10.57 4.24 20160211 194606 10.64 4.23 20160211 194607 10.68 4.22 20160211 194608 10.74 4.21 20160211 194609 10.80 4.21 20160211 194610 10.87 4.20 20160211 194611 10.92 4.20 20160211 194612 10.98 4.20 20160211 194613 11.03 4.19 20160211 194614 11.09 4.19 20160211 194615 11.14 4.19 20160211 194616 11.20 4.19 20160211 194617 11.25 4.18 20160211 194618 11.29 4.18 20160211 194619 11.35 4.18 20160211 194620 11.38 4.18 20160211 194621 11.43 4.17 20160211 194622 11.47 4.17 20160211 194623 11.52 4.17 20160211 194624 11.55 4.17 20160211 194625 11.58 4.16 20160211 194626 11.61 4.16 20160211 194627 11.64 4.15 20160211 194628 11.68 4.15 20160211 194629 11.71 4.15 20160211 194630 11.74 4.14 20160211 194631 11.73 4.13 20160211 194632 11.71 4.12 20160211 194633 11.70 4.11 20160211 194634 11.68 4.10 20160211 194635 11.67 4.09 20160211 194636 11.68 4.08 20160211 194638 11.68 4.07 20160211 194639 11.69 4.06 20160211 194640 11.68 4.05 20160211 194641 11.66 4.03 20160211 194642 11.65 4.02 20160211 194643 11.59 4.00 20160211 194644 11.53 3.98 20160211 194645 11.48 3.96 20160211 194646 11.42 3.94 20160211 194647 11.38 3.92 20160211 194648 11.33 3.90 20160211 194649 11.28 3.87 20160211 194650 11.25 3.86 20160211 194651 11.21 3.83 20160211 194652 11.18 3.81 20160211 194653 11.16 3.79 20160211 194654 11.11 3.76 20160211 194655 11.04 3.73 20160211 194656 10.99 3.71 20160211 194657 10.92 3.67 20160211 194658 10.88 3.65 20160211 194659 10.82 3.62 20160211 194700 10.78 3.59 20160211 194701 10.75 3.56 20160211 194702 10.71 3.53 20160211 194703 10.68 3.50 20160211 194704 10.65 3.48 20160211 194705 10.61 3.45 20160211 194706 10.57 3.42 20160211 194707 10.54 3.39 20160211 194708 10.50 3.36 20160211 194709 10.46 3.33 20160211 194710 10.43 3.30 20160211 194711 10.37 3.27 20160211 194712 10.31 3.23 20160211 194713 10.26 3.21 20160211 194714 10.21 3.17 20160211 194715 10.15 3.14 20160211 194716 10.11 3.11 20160211 194717 10.05 3.08 20160211 194718 10.00 3.05 20160211 194719 9.96 3.02 20160211 194720 9.91 2.99 20160211 194721 9.87 2.96 20160211 194722 9.83 2.94 20160211 194723 9.79 2.91 20160211 194724 9.75 2.88 20160211 194725 9.72 2.85 20160211 194726 9.67 2.83 20160211 194728 9.61 2.80 20160211 194729 9.57 2.78 20160211 194730 9.52 2.76 20160211 194731 9.46 2.73 20160211 194732 9.42 2.71 20160211 194733 9.36 2.69 20160211 194734 9.31 2.66 20160211 194735 9.27 2.65 20160211 194736 9.22 2.62 20160211 194737 9.16 2.60 20160211 194738 9.10 2.59 20160211 194739 9.02 2.57 20160211 194740 8.93 2.55 20160211 194741 8.87 2.54 20160211 194742 8.79 2.52 20160211 194743 8.71 2.51 20160211 194744 8.62 2.49 20160211 194745 8.56 2.48 20160211 194746 8.47 2.46 20160211 194747 8.39 2.45 20160211 194748 8.32 2.44 20160211 194749 8.24 2.43 20160211 194750 8.15 2.42 20160211 194751 8.08 2.42 20160211 194752 8.00 2.41 20160211 194753 7.91 2.40 20160211 194754 7.83 2.40 20160211 194755 7.76 2.39 20160211 194756 7.68 2.39 20160211 194757 7.60 2.38 20160211 194758 7.53 2.37 20160211 194759 7.46 2.37 20160211 194800 7.39 2.37 20160211 194801 7.32 2.37 20160211 194802 7.27 2.36 20160211 194803 7.20 2.36 20160211 194804 7.14 2.36 20160211 194805 7.09 2.36 20160211 194806 7.04 2.35 20160211 194807 6.98 2.35 20160211 194808 6.93 2.35 20160211 194809 6.90 2.35 20160211 194810 6.89 2.35 20160211 194811 6.89 2.35 20160211 194812 6.90 2.35 20160211 194813 6.90 2.35 20160211 194814 6.91 2.35 20160211 194815 6.93 2.35 20160211 194816 6.94 2.35 20160211 194817 6.97 2.35 20160211 194819 6.99 2.35 20160211 194820 7.01 2.35 20160211 194821 7.02 2.35 20160211 194822 7.02 2.35 20160211 194823 7.03 2.35 20160211 194824 7.04 2.35 20160211 194825 7.05 2.34 20160211 194826 7.06 2.34 20160211 194827 7.08 2.34 20160211 194828 7.09 2.34 20160211 194829 7.11 2.34 20160211 194830 7.13 2.34 20160211 194831 7.15 2.33 20160211 194832 7.14 2.33 20160211 194833 7.14 2.33 20160211 194834 7.14 2.32 20160211 194835 7.15 2.32 20160211 194836 7.15 2.32 20160211 194837 7.14 2.32 20160211 194838 7.14 2.31 20160211 194839 7.14 2.31 20160211 194840 7.14 2.31 20160211 194841 7.14 2.30 20160211 194842 7.15 2.30 20160211 194843 7.16 2.30 20160211 194844 7.16 2.30 20160211 194845 7.17 2.29 20160211 194846 7.17 2.29 20160211 194847 7.18 2.29 20160211 194848 7.19 2.29 20160211 194849 7.19 2.28 20160211 194850 7.20 2.28 20160211 194851 7.21 2.28 20160211 194852 7.22 2.27 20160211 194853 7.22 2.27 20160211 194854 7.22 2.27 20160211 194855 7.22 2.26 20160211 194856 7.22 2.26 20160211 194857 7.22 2.26 20160211 194858 7.22 2.25 20160211 194859 7.21 2.25 20160211 194900 7.21 2.25 20160211 194901 7.20 2.24 20160211 194902 7.19 2.24 20160211 194903 7.17 2.24 20160211 194904 7.15 2.23 20160211 194905 7.11 2.23 20160211 194906 7.08 2.22 20160211 194907 7.05 2.22 20160211 194908 7.01 2.22 20160211 194910 6.99 2.21 20160211 194911 6.95 2.21 20160211 194912 6.91 2.20 20160211 194913 6.88 2.20 20160211 194914 6.85 2.20 20160211 194915 6.81 2.19 20160211 194916 6.77 2.19 20160211 194917 6.72 2.18 20160211 194918 6.68 2.18 20160211 194919 6.65 2.18 20160211 194920 6.61 2.17 20160211 194921 6.56 2.17 20160211 194922 6.52 2.16 20160211 194923 6.49 2.16 20160211 194924 6.45 2.15 20160211 194925 6.42 2.15 20160211 194926 6.39 2.14 20160211 194927 6.37 2.14 20160211 194928 6.36 2.13 20160211 194929 6.33 2.13 20160211 194930 6.31 2.12 20160211 194931 6.29 2.12 20160211 194932 6.27 2.11 20160211 194933 6.25 2.11 20160211 194934 6.23 2.10 20160211 194935 6.22 2.09 20160211 194936 6.22 2.08 20160211 194937 6.22 2.08 20160211 194938 6.22 2.07 20160211 194939 6.22 2.06 20160211 194940 6.23 2.05 20160211 194941 6.24 2.05 20160211 194942 6.24 2.04 20160211 194943 6.25 2.03 20160211 194944 6.26 2.02 20160211 194945 6.27 2.02 20160211 194946 6.30 2.01 20160211 194947 6.33 2.00 20160211 194948 6.36 1.99 20160211 194949 6.39 1.98 20160211 194950 6.42 1.97 20160211 194951 6.45 1.96 20160211 194952 6.48 1.95 20160211 194953 6.51 1.94 20160211 194954 6.55 1.93 20160211 194955 6.58 1.92 20160211 194956 6.61 1.91 20160211 194957 6.63 1.89 20160211 194958 6.65 1.89 20160211 195000 6.67 1.87 20160211 195001 6.69 1.86 20160211 195002 6.71 1.85 20160211 195003 6.73 1.84 20160211 195004 6.75 1.83 20160211 195005 6.77 1.82 20160211 195006 6.78 1.81 20160211 195007 6.80 1.80 20160211 195008 6.79 1.79 20160211 195009 6.78 1.78 20160211 195010 6.76 1.77 20160211 195011 6.74 1.76 20160211 195012 6.72 1.74 20160211 195013 6.70 1.73 20160211 195014 6.68 1.72 20160211 195015 6.66 1.71 20160211 195016 6.64 1.70 20160211 195017 6.62 1.69 20160211 195018 6.58 1.68 20160211 195019 6.53 1.68 20160211 195020 6.47 1.67 20160211 195021 6.42 1.66 20160211 195022 6.37 1.65 20160211 195023 6.31 1.65 20160211 195024 6.25 1.64 20160211 195025 6.19 1.63 20160211 195026 6.14 1.62 20160211 195027 6.08 1.62 20160211 195028 6.02 1.61 20160211 195029 5.96 1.61 20160211 195030 5.92 1.60 20160211 195031 5.86 1.60 20160211 195032 5.82 1.60 20160211 195033 5.76 1.60 20160211 195034 5.71 1.59 20160211 195035 5.66 1.59 20160211 195036 5.61 1.59 20160211 195037 5.56 1.59 20160211 195038 5.52 1.59 20160211 195039 5.51 1.59 20160211 195040 5.51 1.59 20160211 195041 5.52 1.59 20160211 195042 5.52 1.60 20160211 195043 5.53 1.60 20160211 195044 5.54 1.60 20160211 195045 5.54 1.61 20160211 195046 5.55 1.61 20160211 195047 5.56 1.61 20160211 195048 5.56 1.62 20160211 195049 5.61 1.63 20160211 195051 5.68 1.64 20160211 195052 5.74 1.65 20160211 195053 5.81 1.66 20160211 195054 5.89 1.67 20160211 195055 5.98 1.68 20160211 195056 6.07 1.69 20160211 195057 6.16 1.70 20160211 195058 6.27 1.71 20160211 195059 6.35 1.72 20160211 195100 6.39 1.73 20160211 195101 6.10 1.74 20160211 195102 5.79 1.76 20160211 195103 5.48 1.77 20160211 195104 5.15 1.78 20160211 195105 4.90 1.79 20160211 195106 4.62 1.80 20160211 195107 4.37 1.81 20160211 195108 4.21 1.83 20160211 195109 4.14 1.84 20160211 195110 4.21 1.85 20160211 195111 3.92 1.87 20160211 195113 4.17 1.90 20160211 195115 5.31 1.94 20160211 195118 7.55 1.98 20160211 195119 8.29 2.00 20160211 195120 8.89 2.01 20160211 195121 9.12 2.00 20160211 195122 9.04 1.98 20160211 195123 8.97 1.97 20160211 195124 8.88 1.95 20160211 195125 8.80 1.93 20160211 195126 8.72 1.92 20160211 195127 8.65 1.90 20160211 195128 8.56 1.89 20160211 195129 8.47 1.87 20160211 195130 8.38 1.85 20160211 195131 8.26 1.84 20160211 195132 8.14 1.83 20160211 195133 8.00 1.81 20160211 195134 7.87 1.80 20160211 195135 7.76 1.78 20160211 195136 7.63 1.77 20160211 195137 7.49 1.75 20160211 195138 7.37 1.74 20160211 195139 7.24 1.72 20160211 195141 7.11 1.71 20160211 195142 6.99 1.69 20160211 195143 6.89 1.68 20160211 195144 6.81 1.67 20160211 195145 6.71 1.66 20160211 195146 6.63 1.65 20160211 195147 6.54 1.64 20160211 195148 6.46 1.63 20160211 195149 6.39 1.62 20160211 195150 6.31 1.61 20160211 195151 6.25 1.60 20160211 195152 6.21 1.59 20160211 195153 6.24 1.59 20160211 195154 6.29 1.58 20160211 195155 6.33 1.58 20160211 195156 6.38 1.57 20160211 195157 6.43 1.57 20160211 195158 6.48 1.56 20160211 195159 6.53 1.56 20160211 195200 6.59 1.55 20160211 195201 6.64 1.55 20160211 195202 6.69 1.54 20160211 195203 6.75 1.54 20160211 195204 6.83 1.54 20160211 195205 6.92 1.53 20160211 195206 7.02 1.53 20160211 195208 7.26 1.52 20160211 195209 7.37 1.52 20160211 195210 7.51 1.52 20160211 195211 7.67 1.51 20160211 195212 7.83 1.51 20160211 195213 7.91 1.51 20160211 195214 7.88 1.50 20160211 195215 7.85 1.50 20160211 195216 7.81 1.49 20160211 195217 7.78 1.49 20160211 195218 7.75 1.48 20160211 195219 7.71 1.48 20160211 195220 7.66 1.48 20160211 195221 7.62 1.47 20160211 195222 7.58 1.47 20160211 195223 7.54 1.46 20160211 195224 7.48 1.46 20160211 195225 7.43 1.46 20160211 195226 7.37 1.45 20160211 195227 7.32 1.45 20160211 195230 7.19 1.45 20160211 195232 7.14 1.44 20160211 195233 7.09 1.44 20160211 195234 7.04 1.44 20160211 195235 6.99 1.44 20160211 195236 6.93 1.43 20160211 195237 6.87 1.43 20160211 195238 6.81 1.43 20160211 195239 6.76 1.43 20160211 195240 6.70 1.43 20160211 195241 6.63 1.43 20160211 195242 6.56 1.43 20160211 195243 6.49 1.43 20160211 195244 6.42 1.42 20160211 195245 6.33 1.42 20160211 195246 6.24 1.42 20160211 195247 6.14 1.42 20160211 195248 6.05 1.42 20160211 195249 5.96 1.42 20160211 195250 5.88 1.42 20160211 195251 5.79 1.42 20160211 195252 5.70 1.42 20160211 195253 5.61 1.42 20160211 195254 5.52 1.41 20160211 195255 5.45 1.42 20160211 195256 5.38 1.42 20160211 195257 5.32 1.42 20160211 195258 5.25 1.42 20160211 195259 5.19 1.42 20160211 195300 5.13 1.42 20160211 195301 5.08 1.42 20160211 195302 5.02 1.43 20160211 195303 4.96 1.43 20160211 195304 4.91 1.43 20160211 195305 4.85 1.43 20160211 195306 4.79 1.44 20160211 195307 4.73 1.44 20160211 195308 4.67 1.45 20160211 195309 4.62 1.45 20160211 195310 4.56 1.46 20160211 195311 4.50 1.46 20160211 195312 4.45 1.46 20160211 195313 4.41 1.47 20160211 195314 4.35 1.47 20160211 195315 4.29 1.48 20160211 195316 4.21 1.48 20160211 195317 4.12 1.48 20160211 195318 4.03 1.49 20160211 195319 3.94 1.49 20160211 195320 3.85 1.50 20160211 195321 3.76 1.50 20160211 195323 3.67 1.51 20160211 195324 3.57 1.51 20160211 195325 3.48 1.51 20160211 195326 3.41 1.52 20160211 195327 3.34 1.52 20160211 195328 3.28 1.53 20160211 195329 3.23 1.53 20160211 195330 3.19 1.54 20160211 195331 3.16 1.54 20160211 195332 3.15 1.55 20160211 195333 3.15 1.55 20160211 195334 3.15 1.56 20160211 195335 3.17 1.57 20160211 195336 3.20 1.57 20160211 195337 3.31 1.58 20160211 195338 3.42 1.58 20160211 195339 3.54 1.59 20160211 195340 3.63 1.59 20160211 195341 3.75 1.60 20160211 195342 3.86 1.60 20160211 195343 3.97 1.61 20160211 195344 4.09 1.62 20160211 195345 4.21 1.62 20160211 195346 4.32 1.63 20160211 195347 4.37 1.64 20160211 195348 4.41 1.64 20160211 195349 4.45 1.65 20160211 195350 4.48 1.66 20160211 195351 4.52 1.67 20160211 195352 4.55 1.67 20160211 195353 4.58 1.68 20160211 195354 4.61 1.69 20160211 195355 4.64 1.69 20160211 195356 4.66 1.70 20160211 195357 4.68 1.71 20160211 195358 4.68 1.71 20160211 195359 4.67 1.72 20160211 195400 4.67 1.72 20160211 195401 4.66 1.72 20160211 195402 4.65 1.73 20160211 195403 4.64 1.73 20160211 195404 4.62 1.74 20160211 195405 4.60 1.74 20160211 195406 4.58 1.75 20160211 195407 4.54 1.75 20160211 195408 4.49 1.75 20160211 195409 4.44 1.75 20160211 195410 4.38 1.76 20160211 195411 4.33 1.76 20160211 195413 4.27 1.76 20160211 195414 4.21 1.76 20160211 195415 4.14 1.77 20160211 195416 4.08 1.77 20160211 195417 4.01 1.77 20160211 195418 3.95 1.77 20160211 195419 3.90 1.77 20160211 195420 3.85 1.77 20160211 195421 3.82 1.78 20160211 195422 3.79 1.78 20160211 195423 3.76 1.78 20160211 195424 3.73 1.78 20160211 195425 3.70 1.78 20160211 195426 3.68 1.78 20160211 195427 3.66 1.78 20160211 195428 3.63 1.79 20160211 195429 3.60 1.79 20160211 195430 3.57 1.79 20160211 195431 3.55 1.79 20160211 195432 3.52 1.79 20160211 195433 3.50 1.79 20160211 195434 3.48 1.80 20160211 195435 3.46 1.80 20160211 195436 3.44 1.80 20160211 195437 3.42 1.80 20160211 195438 3.41 1.81 20160211 195439 3.38 1.81 20160211 195440 3.35 1.81 20160211 195441 3.32 1.81 20160211 195442 3.29 1.81 20160211 195443 3.27 1.82 20160211 195444 3.24 1.82 20160211 195445 3.22 1.82 20160211 195446 3.20 1.82 20160211 195447 3.19 1.82 20160211 195448 3.17 1.82 20160211 195449 3.17 1.83 20160211 195450 3.16 1.83 20160211 195451 3.16 1.83 20160211 195452 3.16 1.83 20160211 195453 3.16 1.84 20160211 195454 3.17 1.84 20160211 195455 3.17 1.84 20160211 195456 3.18 1.84 20160211 195457 3.19 1.84 20160211 195458 3.21 1.85 20160211 195459 3.23 1.85 20160211 195500 3.25 1.85 20160211 195501 3.28 1.85 20160211 195502 3.31 1.85 20160211 195504 3.33 1.86 20160211 195505 3.37 1.86 20160211 195506 3.40 1.86 20160211 195507 3.44 1.86 20160211 195508 3.47 1.87 20160211 195509 3.51 1.87 20160211 195510 3.56 1.87 20160211 195511 3.61 1.87 20160211 195512 3.68 1.87 20160211 195513 3.73 1.88 20160211 195514 3.79 1.88 20160211 195515 3.85 1.88 20160211 195516 3.91 1.88 20160211 195517 3.96 1.88 20160211 195518 4.01 1.88 20160211 195519 4.06 1.89 20160211 195520 4.09 1.89 20160211 195521 4.11 1.89 20160211 195522 4.13 1.89 20160211 195523 4.15 1.89 20160211 195524 4.18 1.89 20160211 195525 4.20 1.89 20160211 195526 4.22 1.89 20160211 195527 4.24 1.89 20160211 195528 4.26 1.89 20160211 195529 4.28 1.89 20160211 195530 4.27 1.89 20160211 195531 4.24 1.89 20160211 195532 4.22 1.89 20160211 195533 4.20 1.89 20160211 195534 4.18 1.89 20160211 195535 4.15 1.89 20160211 195536 4.12 1.89 20160211 195537 4.10 1.89 20160211 195538 4.07 1.89 20160211 195539 4.05 1.89 20160211 195540 4.02 1.89 20160211 195541 4.01 1.89 20160211 195542 3.99 1.88 20160211 195543 3.97 1.88 20160211 195544 3.95 1.88 20160211 195545 3.94 1.88 20160211 195546 3.92 1.88 20160211 195547 3.91 1.87 20160211 195548 3.90 1.87 20160211 195549 3.89 1.87 20160211 195550 3.89 1.87 20160211 195551 3.90 1.87 20160211 195552 3.92 1.86 20160211 195554 3.93 1.86 20160211 195555 3.95 1.86 20160211 195556 3.96 1.86 20160211 195557 3.97 1.86 20160211 195558 3.99 1.85 20160211 195559 4.00 1.85 20160211 195600 4.01 1.85 20160211 195601 4.03 1.85 20160211 195602 4.06 1.84 20160211 195603 4.08 1.84 20160211 195604 4.11 1.84 20160211 195605 4.14 1.84 20160211 195606 4.17 1.83 20160211 195607 4.21 1.83 20160211 195608 4.25 1.83 20160211 195609 4.28 1.83 20160211 195610 4.32 1.82 20160211 195611 4.34 1.82 20160211 195612 4.35 1.82 20160211 195613 4.35 1.81 20160211 195614 4.36 1.81 20160211 195615 4.37 1.81 20160211 195616 4.38 1.80 20160211 195617 4.39 1.80 20160211 195618 4.40 1.80 20160211 195619 4.41 1.79 20160211 195620 4.42 1.79 20160211 195621 4.42 1.79 20160211 195622 4.40 1.78 20160211 195623 4.40 1.78 20160211 195624 4.39 1.78 20160211 195625 4.38 1.78 20160211 195626 4.37 1.77 20160211 195627 4.36 1.77 20160211 195628 4.36 1.77 20160211 195629 4.35 1.76 20160211 195630 4.34 1.76 20160211 195631 4.31 1.76 20160211 195632 4.27 1.75 20160211 195633 4.23 1.75 20160211 195634 4.19 1.74 20160211 195635 4.15 1.74 20160211 195636 4.10 1.74 20160211 195637 4.06 1.73 20160211 195638 4.02 1.73 20160211 195639 3.97 1.72 20160211 195640 3.93 1.72 20160211 195641 3.90 1.71 20160211 195642 3.90 1.71 20160211 195643 3.90 1.71 20160211 195645 3.90 1.71 20160211 195646 3.90 1.70 20160211 195647 3.90 1.70 20160211 195648 3.89 1.70 20160211 195649 3.89 1.69 20160211 195650 3.89 1.69 20160211 195651 3.89 1.69 20160211 195652 3.90 1.68 20160211 195653 3.93 1.68 20160211 195654 3.96 1.68 20160211 195655 3.99 1.67 20160211 195656 4.02 1.67 20160211 195657 4.05 1.67 20160211 195658 4.08 1.67 20160211 195659 4.11 1.66 20160211 195700 4.14 1.66 20160211 195701 4.17 1.66 20160211 195702 4.19 1.66 20160211 195703 4.21 1.65 20160211 195704 4.23 1.65 20160211 195705 4.24 1.65 20160211 195706 4.26 1.64 20160211 195707 4.28 1.64 20160211 195708 4.29 1.64 20160211 195709 4.31 1.64 20160211 195710 4.33 1.63 20160211 195711 4.35 1.63 20160211 195712 4.36 1.63 20160211 195713 4.37 1.63 20160211 195714 4.37 1.63 20160211 195715 4.37 1.62 20160211 195716 4.38 1.62 20160211 195717 4.38 1.62 20160211 195718 4.38 1.62 20160211 195719 4.39 1.62 20160211 195720 4.39 1.61 20160211 195721 4.39 1.61 20160211 195722 4.40 1.61 20160211 195723 4.40 1.61 20160211 195724 4.40 1.61 20160211 195725 4.41 1.60 20160211 195726 4.41 1.60 20160211 195727 4.42 1.60 20160211 195728 4.43 1.60 20160211 195729 4.43 1.59 20160211 195730 4.44 1.59 20160211 195731 4.44 1.59 20160211 195732 4.45 1.59 20160211 195733 4.47 1.58 20160211 195734 4.49 1.58 20160211 195736 4.51 1.58 20160211 195737 4.53 1.58 20160211 195738 4.54 1.57 20160211 195739 4.56 1.57 20160211 195740 4.57 1.57 20160211 195741 4.58 1.56 20160211 195742 4.59 1.56 20160211 195743 4.60 1.56 20160211 195744 4.62 1.56 20160211 195745 4.63 1.56 20160211 195746 4.65 1.55 20160211 195747 4.67 1.55 20160211 195748 4.69 1.55 20160211 195749 4.70 1.55 20160211 195750 4.72 1.55 20160211 195751 4.74 1.55 20160211 195752 4.76 1.55 20160211 195753 4.78 1.55 20160211 195754 4.80 1.55 20160211 195755 4.81 1.55 20160211 195756 4.82 1.55 20160211 195757 4.83 1.55 20160211 195758 4.85 1.55 20160211 195759 4.86 1.55 20160211 195800 4.87 1.55 20160211 195801 4.88 1.54 20160211 195802 4.89 1.54 20160211 195803 4.90 1.54 20160211 195804 4.92 1.54 20160211 195805 4.94 1.54 20160211 195806 4.97 1.54 20160211 195807 4.99 1.54 20160211 195808 5.01 1.54 20160211 195809 5.03 1.54 20160211 195810 5.06 1.54 20160211 195811 5.09 1.55 20160211 195812 5.11 1.55 20160211 195813 5.14 1.55 20160211 195814 5.18 1.55 20160211 195815 5.23 1.55 20160211 195816 5.27 1.55 20160211 195817 5.32 1.55 20160211 195818 5.37 1.56 20160211 195819 5.42 1.56 20160211 195820 5.47 1.56 20160211 195821 5.52 1.56 20160211 195822 5.58 1.57 20160211 195823 5.61 1.57 20160211 195824 5.58 1.57 20160211 195826 5.54 1.57 20160211 195827 5.50 1.57 20160211 195828 5.47 1.57 20160211 195829 5.44 1.57 20160211 195830 5.41 1.57 20160211 195831 5.39 1.57 20160211 195832 5.36 1.57 20160211 195833 5.34 1.57 20160211 195834 5.32 1.57 20160211 195835 5.31 1.56 20160211 195836 5.29 1.56 20160211 195837 5.28 1.56 20160211 195838 5.26 1.56 20160211 195839 5.24 1.56 20160211 195840 5.21 1.56 20160211 195841 5.19 1.56 20160211 195842 5.16 1.56 20160211 195843 5.13 1.56 20160211 195844 5.10 1.56 20160211 195845 5.05 1.56 20160211 195846 5.01 1.56 20160211 195847 4.97 1.56 20160211 195848 4.93 1.56 20160211 195849 4.89 1.55 20160211 195850 4.84 1.55 20160211 195851 4.79 1.55 20160211 195852 4.75 1.55 20160211 195853 4.70 1.55 20160211 195854 4.66 1.55 20160211 195855 4.61 1.55 20160211 195856 4.57 1.55 20160211 195857 4.52 1.55 20160211 195858 4.48 1.55 20160211 195859 4.45 1.54 20160211 195900 4.41 1.54 20160211 195901 4.38 1.54 20160211 195902 4.35 1.54 20160211 195903 4.32 1.54 20160211 195904 4.29 1.54 20160211 195905 4.27 1.54 20160211 195906 4.25 1.54 20160211 195907 4.23 1.54 20160211 195908 4.20 1.53 20160211 195909 4.18 1.53 20160211 195910 4.16 1.53 20160211 195911 4.14 1.53 20160211 195912 4.12 1.53 20160211 195913 4.10 1.53 20160211 195914 4.07 1.53 20160211 195915 4.04 1.53 20160211 195917 4.01 1.53 20160211 195918 3.97 1.52 20160211 195919 3.94 1.52 20160211 195920 3.91 1.52 20160211 195921 3.88 1.52 20160211 195922 3.85 1.52 20160211 195923 3.83 1.52 20160211 195924 3.80 1.51 20160211 195925 3.78 1.51 20160211 195926 3.75 1.51 20160211 195927 3.73 1.51 20160211 195928 3.70 1.51 20160211 195929 3.67 1.51 20160211 195930 3.65 1.51 20160211 195931 3.62 1.51 20160211 195932 3.60 1.51 20160211 195933 3.57 1.52 20160211 195934 3.55 1.52 20160211 195935 3.53 1.52 20160211 195936 3.50 1.52 20160211 195937 3.47 1.52 20160211 195938 3.44 1.52 20160211 195939 3.41 1.52 20160211 195940 3.37 1.52 20160211 195941 3.34 1.52 20160211 195942 3.30 1.53 20160211 195943 3.26 1.53 20160211 195944 3.21 1.53 20160211 195945 3.17 1.53 20160211 195946 3.13 1.53 20160211 195947 3.09 1.53 20160211 195948 3.05 1.53 20160211 195949 3.01 1.53 20160211 195950 2.97 1.53 20160211 195951 2.93 1.53 20160211 195952 2.89 1.53 20160211 195953 2.85 1.53 20160211 195954 2.81 1.53 20160211 195955 2.76 1.53 20160211 195956 2.72 1.53 20160211 195957 2.67 1.53 20160211 195958 2.63 1.53 20160211 195959 2.58 1.53 20160211 200000 2.54 1.53 20160211 200001 2.50 1.53 20160211 200002 2.45 1.53 20160211 200003 2.41 1.53 20160211 200004 2.37 1.53 20160211 200005 2.33 1.53 20160211 200006 2.26 1.54 20160211 200008 2.19 1.54 20160211 200009 2.12 1.54 20160211 200010 2.05 1.54 20160211 200011 1.99 1.54 20160211 200012 1.92 1.54 20160211 200014 1.79 1.55 20160211 200015 1.72 1.55 20160211 200016 1.66 1.55 20160211 200017 1.61 1.55 20160211 200019 1.53 1.56 20160211 200020 1.49 1.56 20160211 200021 1.45 1.56 20160211 200022 1.41 1.56 20160211 200023 1.37 1.56 20160211 200024 1.34 1.56 20160211 200025 1.31 1.57 20160211 200026 1.28 1.57 20160211 200046 1.51 1.60 20160211 200047 1.52 1.60 20160211 200048 1.54 1.60 20160211 200049 1.56 1.61 20160211 200050 1.58 1.61 20160211 200051 1.60 1.61 20160211 200052 1.63 1.61 20160211 200053 1.66 1.61 20160211 200054 1.68 1.61 20160211 200055 1.72 1.61 20160211 200056 1.74 1.61 20160211 200058 1.74 1.62 20160211 200059 1.75 1.62 20160211 200100 1.74 1.62 20160211 200101 1.75 1.62 20160211 200102 1.75 1.62 20160211 200103 1.75 1.62 20160211 200104 1.76 1.62 20160211 200105 1.76 1.63 20160211 200106 1.77 1.63 20160211 200107 1.77 1.63 20160211 200108 1.76 1.63 20160211 200109 1.75 1.63 20160211 200110 1.75 1.63 20160211 200111 1.76 1.63 20160211 200112 1.76 1.64 20160211 200113 1.77 1.64 20160211 200114 1.78 1.64 20160211 200115 1.79 1.64 20160211 200116 1.80 1.64 20160211 200117 1.82 1.64 20160211 200118 1.83 1.64 20160211 200119 1.85 1.64 20160211 200120 1.87 1.64 20160211 200121 1.89 1.64 20160211 200122 1.92 1.64 20160211 200123 1.94 1.64 20160211 200124 1.97 1.64 20160211 200125 2.00 1.64 20160211 200126 2.03 1.64 20160211 200127 2.06 1.64 20160211 200128 2.09 1.65 20160211 200129 2.13 1.65 20160211 200130 2.17 1.65 20160211 200131 2.20 1.65 20160211 200132 2.24 1.65 20160211 200133 2.27 1.65 20160211 200134 2.30 1.65 20160211 200135 2.34 1.65 20160211 200136 2.37 1.65 20160211 200137 2.40 1.65 20160211 200138 2.44 1.65 20160211 200139 2.48 1.65 20160211 200140 2.52 1.65 20160211 200141 2.56 1.65 20160211 200142 2.60 1.65 20160211 200143 2.63 1.65 20160211 200144 2.67 1.65 20160211 200145 2.70 1.65 20160211 200146 2.74 1.65 20160211 200147 2.76 1.65 20160211 200149 2.73 1.65 20160211 200150 2.71 1.65 20160211 200151 2.68 1.65 20160211 200152 2.66 1.65 20160211 200153 2.65 1.65 20160211 200154 2.63 1.65 20160211 200155 2.61 1.65 20160211 200156 2.60 1.65 20160211 200157 2.59 1.65 20160211 200158 2.58 1.65 20160211 200159 2.53 1.65 20160211 200200 2.49 1.65 20160211 200201 2.45 1.65 20160211 200202 2.40 1.65 20160211 200203 2.36 1.65 20160211 200204 2.33 1.65 20160211 200205 2.29 1.64 20160211 200206 2.25 1.64 20160211 200207 2.22 1.64 20160211 200208 2.18 1.64 20160211 200213 2.18 1.64 20160211 200214 2.20 1.64 20160211 200215 2.23 1.63 20160211 200216 2.27 1.63 20160211 200217 2.32 1.63 20160211 200218 2.36 1.63 20160211 200219 2.37 1.63 20160211 200220 2.37 1.63 20160211 200221 2.38 1.63 20160211 200222 2.38 1.62 20160211 200223 2.39 1.62 20160211 200224 2.39 1.62 20160211 200225 2.40 1.62 20160211 200226 2.41 1.62 20160211 200227 2.42 1.61 20160211 200228 2.43 1.61 20160211 200229 2.45 1.61 20160211 200230 2.47 1.61 20160211 200231 2.49 1.61 20160211 200232 2.50 1.61 20160211 200233 2.52 1.61 20160211 200234 2.53 1.60 20160211 200235 2.55 1.60 20160211 200236 2.56 1.60 20160211 200237 2.57 1.60 20160211 200239 2.58 1.60 20160211 200240 2.58 1.59 20160211 200241 2.59 1.59 20160211 200242 2.59 1.59 20160211 200243 2.60 1.59 20160211 200244 2.60 1.59 20160211 200245 2.61 1.58 20160211 200246 2.62 1.58 20160211 200247 2.63 1.58 20160211 200248 2.64 1.57 20160211 200249 2.64 1.57 20160211 200250 2.62 1.57 20160211 200251 2.61 1.57 20160211 200252 2.60 1.56 20160211 200253 2.58 1.56 20160211 200254 2.56 1.56 20160211 200255 2.55 1.55 20160211 200256 2.53 1.55 20160211 200257 2.52 1.54 20160211 200258 2.51 1.54 20160211 200259 2.49 1.53 20160211 200300 2.47 1.53 20160211 200301 2.46 1.52 20160211 200302 2.44 1.52 20160211 200303 2.42 1.51 20160211 200304 2.40 1.50 20160211 200305 2.38 1.50 20160211 200306 2.36 1.49 20160211 200307 2.34 1.49 20160211 200308 2.32 1.48 20160211 200309 2.30 1.47 20160211 200310 2.29 1.47 20160211 200311 2.28 1.46 20160211 200312 2.28 1.45 20160211 200313 2.27 1.45 20160211 200314 2.27 1.44 20160211 200315 2.27 1.43 20160211 200316 2.27 1.43 20160211 200317 2.27 1.42 20160211 200318 2.27 1.41 20160211 200319 2.27 1.40 20160211 200320 2.27 1.39 20160211 200321 2.26 1.39 20160211 200322 2.25 1.38 20160211 200323 2.24 1.37 20160211 200324 2.24 1.36 20160211 200325 2.24 1.35 20160211 200326 2.24 1.34 20160211 200327 2.24 1.33 20160211 200328 2.24 1.33 20160211 200330 2.25 1.32 20160211 200331 2.26 1.31 20160211 200332 2.26 1.30 20160211 200333 2.27 1.29 20160211 200334 2.29 1.28 20160211 200335 2.31 1.28 20160211 200336 2.33 1.27 20160211 200337 2.37 1.26 20160211 200338 2.41 1.25 20160211 200339 2.46 1.25 20160211 200340 2.51 1.24 20160211 200341 2.56 1.23 20160211 200342 2.64 1.22 20160211 200343 2.71 1.21 20160211 200344 2.78 1.20 20160211 200345 2.86 1.20 20160211 200347 3.01 1.18 20160211 200348 3.08 1.17 20160211 200349 3.16 1.16 20160211 200350 3.24 1.15 20160211 200351 3.34 1.13 20160211 200352 3.44 1.11 20160211 200353 3.54 1.10 20160211 200354 3.63 1.09 20160211 200355 3.73 1.07 20160211 200356 3.84 1.06 20160211 200358 4.05 1.03 20160211 200403 4.67 0.92 20160211 200404 4.82 0.89 20160211 200405 4.96 0.85 20160211 200407 5.25 0.79 20160211 200408 5.38 0.76 20160211 200409 5.52 0.73 20160211 200410 5.63 0.69 20160211 200411 5.59 0.65 20160211 200412 5.54 0.60 20160211 200413 5.47 0.56 20160211 200414 5.40 0.51 20160211 200415 5.31 0.47 20160211 200416 5.22 0.42 20160211 200417 5.11 0.38 20160211 200418 4.99 0.33 20160211 201252 11.70 1.80 20160211 201253 11.96 1.88 20160211 201254 12.28 1.98 20160211 201255 12.62 2.08 20160211 201256 12.91 2.15 20160211 201257 13.26 2.25 20160211 201258 13.62 2.34 20160211 201259 13.97 2.43 20160211 201300 14.26 2.50 20160211 201301 14.60 2.58 20160211 201302 14.94 2.66 20160211 201303 14.96 2.67 20160211 201304 14.82 2.63 20160211 201305 14.65 2.58 20160211 201306 14.50 2.53 20160211 201307 14.41 2.50 20160211 201308 14.32 2.47 20160211 201309 14.26 2.44 20160211 201310 14.22 2.42 20160211 201311 14.24 2.41 20160211 201312 14.26 2.41 20160211 202012 5.12 0.27 20160211 202013 5.13 0.29 20160211 202014 5.11 0.30 20160211 202015 5.07 0.31 20160211 202020 4.65 0.32 20160211 202021 4.51 0.31 20160211 202022 4.37 0.31 20160211 202029 4.70 0.33 20160211 202031 4.91 0.36 20160211 202033 4.99 0.38 20160211 202034 4.99 0.39 20160211 202035 4.99 0.40 20160211 202036 4.96 0.41 20160211 202038 4.86 0.43 20160211 202040 4.71 0.42 20160211 202041 4.63 0.42 20160211 202042 4.58 0.41 20160211 202043 4.55 0.41 20160211 202045 4.53 0.40 20160211 202046 4.53 0.39 20160211 202047 4.54 0.39 20160211 202048 4.56 0.39 20160211 202049 4.58 0.39 20160211 202051 4.56 0.38 20160211 202053 4.43 0.37 20160211 202054 4.35 0.37 20160211 202056 4.27 0.38 20160211 202058 4.25 0.38 20160211 202059 4.28 0.39 20160211 202103 4.59 0.41 20160211 202106 4.84 0.42 20160211 202108 4.92 0.42 20160211 202109 4.97 0.42 20160211 202110 5.02 0.42 20160211 202128 5.59 0.38 20160211 202129 5.74 0.40 20160211 202130 5.91 0.43 20160211 202131 6.10 0.46 20160211 202132 6.30 0.49 20160211 202133 6.56 0.53 20160211 202134 6.67 0.55 20160211 202135 6.75 0.57 20160211 202136 6.82 0.59 20160211 202137 6.90 0.61 20160211 202138 6.99 0.63 20160211 202139 7.07 0.65 20160211 202140 7.15 0.66 20160211 202141 7.20 0.68 20160211 202142 7.24 0.69 20160211 202143 7.28 0.70 20160211 202144 7.33 0.71 20160211 202145 7.40 0.73 20160211 202146 7.47 0.74 20160211 202147 7.55 0.75 20160211 202148 7.53 0.75 20160211 202149 7.54 0.76 20160211 202150 7.52 0.76 20160211 202151 7.52 0.77 20160211 202152 7.51 0.77 20160211 202153 7.49 0.78 20160211 202154 7.45 0.78 20160211 202155 7.26 0.77 20160211 202156 7.08 0.76 20160211 202157 6.87 0.75 20160211 202159 6.67 0.74 20160211 202200 6.43 0.73 20160211 202201 6.18 0.72 20160211 202202 5.92 0.70 20160211 202203 5.56 0.69 20160211 202204 5.22 0.67 20160211 202205 4.84 0.65 20160211 202206 4.46 0.63 20160211 202207 4.12 0.61 20160211 204257 3.39 0.61 20160211 204258 2.88 0.65 20160211 204259 2.39 0.69 20160211 204300 1.99 0.72 20160211 204301 1.61 0.77 20160211 204302 1.36 0.81 20160211 204303 1.39 0.85 20160211 204304 1.64 0.89 20160211 204308 3.04 1.02 20160211 204309 3.44 1.05 20160211 204310 3.73 1.08 20160211 204311 4.04 1.10 20160211 204312 4.35 1.13 20160211 204313 4.56 1.16 20160211 204314 4.66 1.19 20160211 204315 4.77 1.21 20160211 204316 4.88 1.24 20160211 204317 5.05 1.27 20160211 204318 5.24 1.29 20160211 204319 5.46 1.31 20160211 204320 5.70 1.34 20160211 204321 5.98 1.36 20160211 204322 6.38 1.40 20160211 204323 6.71 1.42 20160211 204324 7.10 1.45 20160211 204325 7.54 1.49 20160211 204326 7.96 1.52 20160211 204327 8.46 1.56 20160211 204328 8.90 1.57 20160211 204329 8.95 1.55 20160211 204330 9.01 1.54 20160211 204331 9.07 1.52 20160211 204332 9.07 1.50 20160211 204333 9.10 1.48 20160211 204334 9.10 1.46 20160211 204335 9.03 1.43 20160211 204336 9.00 1.41 20160211 204337 8.96 1.39 20160211 204338 8.84 1.36 20160211 204339 8.56 1.32 20160211 204340 8.31 1.28 20160211 204341 8.11 1.25 20160211 204342 7.92 1.22 20160211 204343 7.73 1.20 20160211 204344 7.62 1.18 20160211 204345 7.53 1.17 20160211 204347 7.45 1.15 20160211 204348 7.38 1.14 20160211 204349 7.31 1.13 20160211 204350 7.28 1.12 20160211 204351 7.29 1.11 20160211 204352 7.31 1.11 20160211 204353 7.34 1.10 20160211 204354 7.38 1.10 20160211 204355 7.42 1.10 20160211 204356 7.48 1.10 20160211 204357 7.55 1.10 20160211 204358 7.61 1.10 20160211 204359 7.69 1.10 20160211 204400 7.79 1.10 20160211 204401 7.90 1.10 20160211 204402 8.01 1.11 20160211 204403 8.09 1.11 20160211 204404 8.16 1.11 20160211 204405 8.21 1.11 20160211 204406 8.26 1.10 20160211 204407 8.30 1.10 20160211 204408 8.32 1.10 20160211 204409 8.33 1.09 20160211 204410 8.34 1.09 20160211 204411 8.34 1.08 20160211 204412 8.32 1.09 20160211 204413 8.31 1.09 20160211 204414 8.30 1.10 20160211 204415 8.29 1.10 20160211 204416 8.29 1.10 20160211 204417 8.30 1.10 20160211 204418 8.30 1.11 20160211 204419 8.24 1.10 20160211 204420 8.16 1.09 20160211 204421 8.07 1.08 20160211 204422 8.09 1.09 20160211 204423 8.17 1.09 20160211 204424 8.22 1.10 20160211 204425 8.21 1.09 20160211 204426 8.20 1.08 20160211 204427 8.17 1.08 20160211 204428 8.11 1.06 20160211 204429 8.07 1.05 20160211 204430 7.97 1.03 20160211 204431 7.83 1.01 20160211 204432 7.64 0.97 20160211 204433 7.36 0.93 20160211 204434 7.08 0.89 20160211 204435 6.79 0.84 20160211 204436 6.65 0.82 20160211 204438 6.50 0.79 20160211 204439 6.38 0.77 20160211 204440 6.20 0.74 20160211 204441 6.01 0.71 20160211 204442 5.81 0.68 20160211 204443 5.60 0.65 20160211 204538 6.26 0.64 20160211 204539 6.26 0.64 20160211 204540 6.27 0.64 20160211 204541 6.26 0.65 20160211 204542 6.25 0.65 20160211 204543 6.24 0.65 20160211 204544 6.22 0.66 20160211 204545 6.19 0.66 20160211 204546 6.16 0.66 20160211 204547 6.13 0.66 20160211 204548 6.10 0.66 20160211 204549 6.11 0.67 20160211 204550 6.12 0.67 20160211 204551 6.20 0.68 20160211 204552 6.26 0.68 20160211 204553 6.31 0.69 20160211 204554 6.37 0.70 20160211 204555 6.42 0.70 20160211 204556 6.47 0.71 20160211 204557 6.52 0.71 20160211 204558 6.56 0.72 20160211 204559 6.62 0.73 20160211 204600 6.67 0.73 20160211 204601 6.72 0.74 20160211 204602 6.76 0.75 20160211 204603 6.79 0.75 20160211 204604 6.83 0.76 20160211 204605 6.85 0.77 20160211 204606 6.86 0.77 20160211 204607 6.87 0.78 20160211 204608 6.88 0.78 20160211 204609 6.91 0.79 20160211 204610 6.97 0.80 20160211 204611 7.03 0.80 20160211 204612 7.09 0.81 20160211 204613 7.14 0.82 20160211 204614 7.20 0.83 20160211 204615 7.25 0.84 20160211 204616 7.30 0.84 20160211 204617 7.35 0.85 20160211 204618 7.39 0.86 20160211 204619 7.43 0.87 20160211 204620 7.49 0.88 20160211 204621 7.55 0.88 20160211 204622 7.61 0.89 20160211 204623 7.66 0.90 20160211 204624 7.71 0.91 20160211 204625 7.76 0.92 20160211 204627 7.81 0.93 20160211 204628 7.86 0.94 20160211 204629 7.91 0.95 20160211 204630 7.95 0.95 20160211 204631 7.97 0.96 20160211 204632 7.99 0.97 20160211 204633 8.01 0.98 20160211 204634 8.02 0.99 20160211 204635 8.04 1.00 20160211 204636 8.04 1.01 20160211 204637 8.06 1.02 20160211 204638 8.06 1.03 20160211 204639 8.07 1.04 20160211 204640 8.08 1.05 20160211 204641 8.08 1.06 20160211 204642 8.07 1.06 20160211 204643 8.07 1.07 20160211 204644 8.07 1.08 20160211 204645 8.06 1.09 20160211 204646 8.06 1.09 20160211 204647 8.06 1.10 20160211 204648 8.06 1.11 20160211 204649 8.06 1.12 20160211 204650 8.07 1.12 20160211 204651 8.07 1.13 20160211 204652 8.07 1.14 20160211 204653 8.08 1.15 20160211 204654 8.08 1.15 20160211 204655 8.09 1.16 20160211 204656 8.10 1.17 20160211 204657 8.11 1.18 20160211 204658 8.12 1.18 20160211 204659 8.13 1.19 20160211 204700 8.14 1.20 20160211 204701 8.16 1.21 20160211 204702 8.16 1.21 20160211 204703 8.16 1.22 20160211 204704 8.16 1.23 20160211 204705 8.16 1.24 20160211 204706 8.16 1.24 20160211 204707 8.16 1.25 20160211 204708 8.17 1.26 20160211 204709 8.18 1.26 20160211 204710 8.19 1.27 20160211 204711 8.20 1.28 20160211 204712 8.20 1.29 20160211 204713 8.20 1.30 20160211 204714 8.20 1.30 20160211 204715 8.20 1.31 20160211 204717 8.20 1.32 20160211 204718 8.20 1.33 20160211 204719 8.21 1.34 20160211 204720 8.21 1.34 20160211 204721 8.21 1.35 20160211 204722 8.22 1.36 20160211 204723 8.22 1.37 20160211 204724 8.24 1.38 20160211 204725 8.25 1.38 20160211 204726 8.26 1.39 20160211 204727 8.27 1.40 20160211 204728 8.29 1.41 20160211 204729 8.30 1.42 20160211 204730 8.32 1.43 20160211 204731 8.33 1.44 20160211 204732 8.35 1.45 20160211 204733 8.36 1.45 20160211 204734 8.39 1.46 20160211 204735 8.40 1.47 20160211 204736 8.43 1.48 20160211 204737 8.45 1.49 20160211 204738 8.48 1.50 20160211 204739 8.51 1.51 20160211 204740 8.54 1.52 20160211 204741 8.57 1.53 20160211 204742 8.60 1.53 20160211 204743 8.63 1.54 20160211 204744 8.67 1.55 20160211 204745 8.71 1.56 20160211 204746 8.75 1.58 20160211 204747 8.78 1.59 20160211 204748 8.82 1.60 20160211 204749 8.85 1.61 20160211 204750 8.88 1.62 20160211 204751 8.91 1.63 20160211 204752 8.94 1.64 20160211 204753 8.97 1.65 20160211 204754 8.99 1.66 20160211 204755 9.01 1.67 20160211 204756 9.04 1.68 20160211 204757 9.06 1.69 20160211 204758 9.08 1.70 20160211 204759 9.11 1.71 20160211 204800 9.13 1.72 20160211 204801 9.16 1.73 20160211 204802 9.18 1.74 20160211 204803 9.21 1.75 20160211 204804 9.24 1.76 20160211 204805 9.27 1.77 20160211 204806 9.29 1.78 20160211 204808 9.31 1.79 20160211 204809 9.34 1.80 20160211 204810 9.36 1.81 20160211 204811 9.38 1.82 20160211 204812 9.40 1.83 20160211 204813 9.42 1.84 20160211 204814 9.43 1.85 20160211 204815 9.45 1.87 20160211 204816 9.48 1.88 20160211 204817 9.50 1.89 20160211 204818 9.54 1.90 20160211 204819 9.57 1.91 20160211 204820 9.61 1.92 20160211 204821 9.64 1.93 20160211 204822 9.67 1.94 20160211 204823 9.70 1.96 20160211 204824 9.73 1.97 20160211 204825 9.76 1.98 20160211 204826 9.78 1.99 20160211 204827 9.79 2.00 20160211 204828 9.80 2.01 20160211 204829 9.81 2.02 20160211 204830 9.82 2.03 20160211 204831 9.82 2.04 20160211 204832 9.83 2.05 20160211 204833 9.84 2.06 20160211 204834 9.84 2.07 20160211 204835 9.84 2.08 20160211 204836 9.84 2.09 20160211 204837 9.82 2.10 20160211 204838 9.81 2.10 20160211 204839 9.80 2.11 20160211 204840 9.80 2.12 20160211 204841 9.79 2.13 20160211 204842 9.79 2.13 20160211 204843 9.79 2.14 20160211 204844 9.79 2.15 20160211 204845 9.79 2.16 20160211 204846 9.79 2.16 20160211 204847 9.80 2.17 20160211 204848 9.81 2.18 20160211 204849 9.82 2.18 20160211 204850 9.84 2.19 20160211 204851 9.86 2.20 20160211 204852 9.87 2.21 20160211 204853 9.89 2.22 20160211 204854 9.91 2.22 20160211 204855 9.93 2.23 20160211 204856 9.95 2.24 20160211 204857 9.97 2.25 20160211 204859 9.98 2.25 20160211 204900 9.99 2.26 20160211 204901 10.00 2.27 20160211 204902 10.00 2.28 20160211 204903 10.02 2.28 20160211 204904 10.02 2.29 20160211 204905 10.02 2.30 20160211 204906 10.01 2.30 20160211 204907 10.01 2.31 20160211 204908 10.01 2.32 20160211 204909 10.01 2.32 20160211 204910 10.00 2.33 20160211 204911 10.00 2.34 20160211 204912 10.00 2.34 20160211 204913 9.99 2.35 20160211 204914 9.99 2.36 20160211 204915 9.99 2.37 20160211 204916 9.98 2.37 20160211 204917 9.98 2.38 20160211 204918 9.99 2.38 20160211 204919 10.00 2.39 20160211 204920 10.02 2.39 20160211 204921 10.03 2.40 20160211 204922 10.04 2.41 20160211 204923 10.06 2.41 20160211 204924 10.07 2.41 20160211 204925 10.08 2.42 20160211 204926 10.09 2.42 20160211 204927 10.10 2.43 20160211 204928 10.12 2.43 20160211 204929 10.14 2.44 20160211 204930 10.16 2.45 20160211 204931 10.18 2.46 20160211 204932 10.20 2.46 20160211 204933 10.22 2.47 20160211 204934 10.24 2.48 20160211 204935 10.26 2.48 20160211 204936 10.28 2.49 20160211 204937 10.30 2.50 20160211 204938 10.31 2.50 20160211 204939 10.31 2.51 20160211 204940 10.30 2.51 20160211 204941 10.30 2.52 20160211 204942 10.31 2.52 20160211 204943 10.31 2.53 20160211 204944 10.31 2.53 20160211 204945 10.32 2.54 20160211 204946 10.33 2.54 20160211 204947 10.34 2.55 20160211 204949 10.36 2.55 20160211 204950 10.36 2.56 20160211 204951 10.37 2.56 20160211 204952 10.37 2.57 20160211 204953 10.37 2.57 20160211 204954 10.37 2.57 20160211 204955 10.37 2.58 20160211 204956 10.37 2.58 20160211 204957 10.37 2.59 20160211 204958 10.37 2.59 20160211 204959 10.36 2.59 20160211 205000 10.42 2.60 20160211 205001 10.47 2.61 20160211 205002 10.52 2.62 20160211 205003 10.57 2.63 20160211 205004 10.62 2.64 20160211 205005 10.66 2.65 20160211 205006 10.70 2.65 20160211 205007 10.74 2.66 20160211 205008 10.79 2.67 20160211 205009 10.83 2.68 20160211 205010 10.87 2.69 20160211 205011 10.92 2.70 20160211 205012 10.97 2.72 20160211 205013 11.00 2.73 20160211 205014 11.05 2.74 20160211 205015 11.10 2.75 20160211 205016 11.15 2.76 20160211 205017 11.20 2.78 20160211 205018 11.25 2.79 20160211 205019 11.30 2.80 20160211 205020 11.32 2.81 20160211 205021 11.33 2.82 20160211 205022 11.34 2.83 20160211 205023 11.34 2.84 20160211 205024 11.34 2.85 20160211 205025 11.34 2.86 20160211 205026 11.33 2.86 20160211 205027 11.32 2.87 20160211 205028 11.31 2.88 20160211 205029 11.29 2.88 20160211 205030 11.29 2.89 20160211 205031 11.29 2.90 20160211 205032 11.30 2.91 20160211 205033 11.30 2.92 20160211 205034 11.30 2.93 20160211 205035 11.31 2.93 20160211 205036 11.31 2.94 20160211 205037 11.32 2.95 20160211 205038 11.32 2.96 20160211 205040 11.33 2.97 20160211 205041 11.35 2.98 20160211 205042 11.40 2.99 20160211 205043 11.46 3.00 20160211 205044 11.51 3.02 20160211 205045 11.56 3.03 20160211 205046 11.61 3.05 20160211 205047 11.67 3.06 20160211 205048 11.73 3.08 20160211 205049 11.77 3.09 20160211 205050 11.83 3.10 20160211 205051 11.87 3.11 20160211 205052 11.89 3.12 20160211 205053 11.91 3.12 20160211 205054 11.92 3.13 20160211 205055 11.94 3.13 20160211 205056 11.96 3.14 20160211 205057 11.99 3.14 20160211 205058 12.01 3.15 20160211 205059 12.03 3.16 20160211 205100 12.06 3.16 20160211 205101 12.08 3.17 20160211 205102 12.09 3.18 20160211 205103 12.10 3.19 20160211 205104 12.11 3.20 20160211 205105 12.12 3.20 20160211 205106 12.13 3.21 20160211 205107 12.14 3.22 20160211 205108 12.16 3.23 20160211 205109 12.17 3.24 20160211 205110 12.19 3.25 20160211 205111 12.20 3.26 20160211 205112 12.23 3.26 20160211 205113 12.26 3.27 20160211 205114 12.28 3.27 20160211 205115 12.31 3.28 20160211 205116 12.34 3.29 20160211 205117 12.36 3.29 20160211 205118 12.39 3.30 20160211 205119 12.41 3.30 20160211 205120 12.44 3.31 20160211 205121 12.46 3.32 20160211 205122 12.49 3.32 20160211 205123 12.51 3.32 20160211 205124 12.54 3.33 20160211 205125 12.56 3.33 20160211 205126 12.58 3.34 20160211 205127 12.60 3.34 20160211 205128 12.62 3.35 20160211 205129 12.64 3.35 20160211 205131 12.67 3.36 20160211 205132 12.68 3.36 20160211 205133 12.70 3.36 20160211 205134 12.71 3.36 20160211 205135 12.72 3.36 20160211 205136 12.74 3.36 20160211 205137 12.75 3.36 20160211 205138 12.76 3.36 20160211 205139 12.77 3.36 20160211 205140 12.78 3.36 20160211 205141 12.79 3.36 20160211 205142 12.80 3.36 20160211 205143 12.80 3.36 20160211 205144 12.80 3.35 20160211 205145 12.80 3.35 20160211 205146 12.80 3.35 20160211 205147 12.80 3.34 20160211 205148 12.81 3.34 20160211 205149 12.81 3.33 20160211 205150 12.81 3.33 20160211 205151 12.82 3.33 20160211 205152 12.82 3.32 20160211 205153 12.85 3.32 20160211 205154 12.88 3.32 20160211 205155 12.90 3.32 20160211 205156 12.93 3.32 20160211 205157 12.97 3.32 20160211 205158 13.00 3.32 20160211 205159 13.03 3.31 20160211 205200 13.05 3.31 20160211 205201 13.07 3.31 20160211 205202 13.08 3.31 20160211 205203 13.05 3.30 20160211 205204 13.02 3.30 20160211 205205 12.99 3.29 20160211 205206 12.96 3.28 20160211 205207 12.94 3.28 20160211 205208 12.92 3.27 20160211 205209 12.91 3.27 20160211 205210 12.90 3.26 20160211 205211 12.89 3.26 20160211 205212 12.89 3.26 20160211 205213 12.87 3.25 20160211 205214 12.85 3.25 20160211 205215 12.84 3.24 20160211 205216 12.82 3.24 20160211 205217 12.80 3.24 20160211 205218 12.79 3.23 20160211 205219 12.77 3.23 20160211 205221 12.76 3.23 20160211 205222 12.75 3.22 20160211 205223 12.74 3.22 20160211 205224 12.73 3.22 20160211 205225 12.73 3.21 20160211 205226 12.71 3.21 20160211 205227 12.68 3.20 20160211 205228 12.65 3.20 20160211 205229 12.62 3.19 20160211 205230 12.60 3.19 20160211 205231 12.57 3.18 20160211 205232 12.55 3.18 20160211 205233 12.52 3.18 20160211 205234 12.52 3.18 20160211 205235 12.53 3.18 20160211 205236 12.54 3.19 20160211 205237 12.55 3.19 20160211 205238 12.56 3.20 20160211 205239 12.58 3.20 20160211 205240 12.60 3.21 20160211 205241 12.62 3.21 20160211 205242 12.64 3.22 20160211 205243 12.66 3.22 20160211 205244 12.70 3.23 20160211 205245 12.76 3.24 20160211 205246 12.82 3.25 20160211 205247 12.88 3.26 20160211 205248 12.94 3.27 20160211 205249 13.00 3.28 20160211 205250 13.06 3.30 20160211 205251 13.13 3.31 20160211 205252 13.20 3.32 20160211 205253 13.26 3.33 20160211 205254 13.32 3.34 20160211 205255 13.37 3.34 20160211 205256 13.42 3.35 20160211 205257 13.46 3.36 20160211 205258 13.51 3.36 20160211 205259 13.56 3.37 20160211 205300 13.61 3.37 20160211 205301 13.65 3.38 20160211 205302 13.70 3.38 20160211 205303 13.75 3.39 20160211 205304 13.75 3.38 20160211 205305 13.73 3.37 20160211 205306 13.71 3.35 20160211 205307 13.69 3.34 20160211 205308 13.67 3.32 20160211 205309 13.65 3.30 20160211 205310 13.63 3.29 20160211 205312 13.61 3.27 20160211 205313 13.60 3.26 20160211 205314 13.58 3.24 20160211 205315 13.51 3.22 20160211 205316 13.40 3.19 20160211 205317 13.29 3.16 20160211 205318 13.17 3.12 20160211 205319 13.06 3.09 20160211 205320 12.95 3.06 20160211 205321 12.84 3.03 20160211 205322 12.73 3.00 20160211 205323 12.63 2.97 20160211 205324 12.53 2.94 20160211 205325 12.41 2.91 20160211 205326 12.29 2.87 20160211 205327 12.16 2.84 20160211 205328 12.04 2.81 20160211 205329 11.91 2.77 20160211 205330 11.79 2.74 20160211 205331 11.67 2.70 20160211 205332 11.55 2.67 20160211 205333 11.43 2.64 20160211 205334 11.31 2.60 20160211 205335 11.20 2.57 20160211 205336 11.09 2.55 20160211 205337 10.99 2.52 20160211 205338 10.88 2.50 20160211 205339 10.77 2.47 20160211 205340 10.67 2.44 20160211 205341 10.57 2.42 20160211 205342 10.47 2.39 20160211 205343 10.36 2.36 20160211 205344 10.26 2.34 20160211 205345 10.17 2.31 20160211 205346 10.08 2.29 20160211 205347 10.02 2.28 20160211 205348 9.94 2.26 20160211 205349 9.86 2.24 20160211 205350 9.79 2.22 20160211 205351 9.70 2.20 20160211 205352 9.63 2.19 20160211 205353 9.56 2.17 20160211 205354 9.48 2.15 20160211 205355 9.40 2.13 20160211 205356 9.31 2.12 20160211 205357 9.21 2.11 20160211 205358 9.11 2.09 20160211 205359 9.01 2.08 20160211 205400 8.92 2.07 20160211 205402 8.82 2.06 20160211 205403 8.72 2.05 20160211 205404 8.61 2.03 20160211 205405 8.51 2.02 20160211 205406 8.42 2.01 20160211 205407 8.35 2.01 20160211 205408 8.28 2.00 20160211 205409 8.20 1.99 20160211 205410 8.13 1.98 20160211 205411 8.05 1.97 20160211 205412 7.97 1.96 20160211 205413 7.89 1.95 20160211 205414 7.81 1.94 20160211 205415 7.73 1.93 20160211 205416 7.66 1.92 20160211 205417 7.63 1.91 20160211 205418 7.60 1.90 20160211 205419 7.56 1.89 20160211 205420 7.52 1.88 20160211 205421 7.48 1.87 20160211 205422 7.44 1.85 20160211 205423 7.40 1.84 20160211 205424 7.36 1.83 20160211 205425 7.32 1.82 20160211 205426 7.29 1.81 20160211 205427 7.28 1.81 20160211 205428 7.27 1.81 20160211 205429 7.26 1.81 20160211 205430 7.25 1.81 20160211 205431 7.23 1.82 20160211 205432 7.22 1.82 20160211 205433 7.21 1.82 20160211 205434 7.20 1.82 20160211 205435 7.19 1.82 20160211 205436 7.19 1.83 20160211 205437 7.20 1.83 20160211 205438 7.21 1.84 20160211 205439 7.22 1.84 20160211 205440 7.23 1.84 20160211 205441 7.23 1.85 20160211 205442 7.24 1.85 20160211 205443 7.24 1.86 20160211 205444 7.24 1.86 20160211 205445 7.24 1.87 20160211 205446 7.26 1.87 20160211 205447 7.30 1.88 20160211 205448 7.33 1.88 20160211 205449 7.37 1.88 20160211 205450 7.41 1.89 20160211 205451 7.45 1.89 20160211 205453 7.48 1.90 20160211 205454 7.52 1.90 20160211 205455 7.55 1.90 20160211 205456 7.58 1.91 20160211 205457 7.61 1.91 20160211 205458 7.65 1.92 20160211 205459 7.68 1.92 20160211 205500 7.71 1.93 20160211 205501 7.75 1.93 20160211 205502 7.78 1.94 20160211 205503 7.81 1.94 20160211 205504 7.84 1.95 20160211 205505 7.86 1.95 20160211 205506 7.89 1.96 20160211 205507 7.92 1.96 20160211 205508 7.97 1.97 20160211 205509 8.02 1.97 20160211 205510 8.07 1.98 20160211 205511 8.12 1.98 20160211 205512 8.17 1.99 20160211 205513 8.23 1.99 20160211 205514 8.27 2.00 20160211 205515 8.32 2.01 20160211 205516 8.37 2.01 20160211 205517 8.40 2.02 20160211 205518 8.44 2.02 20160211 205519 8.47 2.03 20160211 205520 8.51 2.03 20160211 205521 8.54 2.03 20160211 205522 8.58 2.04 20160211 205523 8.62 2.04 20160211 205524 8.65 2.05 20160211 205525 8.69 2.05 20160211 205526 8.73 2.06 20160211 205527 8.75 2.06 20160211 205528 8.74 2.06 20160211 205529 8.73 2.06 20160211 205530 8.73 2.06 20160211 205531 8.72 2.06 20160211 205532 8.72 2.06 20160211 205533 8.72 2.07 20160211 205534 8.72 2.07 20160211 205535 8.72 2.07 20160211 205536 8.73 2.07 20160211 205537 8.72 2.07 20160211 205538 8.69 2.07 20160211 205539 8.65 2.07 20160211 205540 8.62 2.07 20160211 205541 8.59 2.06 20160211 205542 8.56 2.06 20160211 205544 8.52 2.06 20160211 205545 8.49 2.06 20160211 205546 8.47 2.06 20160211 205547 8.44 2.06 20160211 205548 8.41 2.05 20160211 205549 8.38 2.05 20160211 205550 8.35 2.05 20160211 205551 8.32 2.04 20160211 205552 8.29 2.04 20160211 205553 8.26 2.03 20160211 205554 8.23 2.03 20160211 205555 8.21 2.03 20160211 205556 8.18 2.02 20160211 205557 8.15 2.02 20160211 205558 8.12 2.02 20160211 205559 8.11 2.02 20160211 205600 8.09 2.01 20160211 205601 8.06 2.01 20160211 205602 8.03 2.00 20160211 205603 8.00 2.00 20160211 205604 7.97 2.00 20160211 205605 7.93 1.99 20160211 205606 7.88 1.99 20160211 205607 7.84 1.98 20160211 205608 7.82 1.98 20160211 205609 7.84 1.98 20160211 205610 7.86 1.98 20160211 205611 7.88 1.98 20160211 205612 7.90 1.98 20160211 205613 7.92 1.98 20160211 205614 7.93 1.98 20160211 205615 7.93 1.97 20160211 205616 7.94 1.97 20160211 205617 7.94 1.97 20160211 205618 7.93 1.97 20160211 205619 7.94 1.96 20160211 205620 7.95 1.96 20160211 205621 7.96 1.96 20160211 205622 7.98 1.95 20160211 205623 7.99 1.95 20160211 205624 8.00 1.95 20160211 205625 8.02 1.95 20160211 205626 8.04 1.94 20160211 205627 8.06 1.94 20160211 205628 8.03 1.94 20160211 205629 7.94 1.93 20160211 205630 7.85 1.92 20160211 205631 7.77 1.91 20160211 205632 7.69 1.91 20160211 205634 7.62 1.90 20160211 205635 7.55 1.89 20160211 205636 7.48 1.89 20160211 205637 7.42 1.88 20160211 205638 7.36 1.87 20160211 205639 7.29 1.87 20160211 205640 7.20 1.86 20160211 205641 7.11 1.85 20160211 205642 7.02 1.85 20160211 205643 6.93 1.84 20160211 205644 6.85 1.84 20160211 205645 6.76 1.83 20160211 205646 6.69 1.82 20160211 205647 6.61 1.82 20160211 205648 6.54 1.81 20160211 205649 6.49 1.81 20160211 205650 6.45 1.81 20160211 205651 6.43 1.80 20160211 205652 6.40 1.80 20160211 205653 6.38 1.80 20160211 205654 6.35 1.79 20160211 205655 6.32 1.79 20160211 205656 6.30 1.79 20160211 205657 6.27 1.79 20160211 205658 6.25 1.78 20160211 205659 6.21 1.78 20160211 205700 6.18 1.77 20160211 205701 6.15 1.76 20160211 205702 6.11 1.75 20160211 205703 6.08 1.74 20160211 205704 6.04 1.73 20160211 205705 6.00 1.73 20160211 205706 5.97 1.72 20160211 205709 5.93 1.70 20160211 205710 5.93 1.71 20160211 205711 5.93 1.71 20160211 205714 5.93 1.73 20160211 205715 5.94 1.73 20160211 205716 5.94 1.74 20160211 205717 5.94 1.74 20160211 205718 5.94 1.75 20160211 205719 5.91 1.73 20160211 205720 5.84 1.68 20160211 205721 5.79 1.64 20160211 205722 5.73 1.59 20160211 205723 5.72 1.55 20160211 205725 5.72 1.51 20160211 205726 5.75 1.47 20160211 205727 5.80 1.43 20160211 205728 5.82 1.39 20160211 205736 7.07 1.19 20160211 205737 7.17 1.17 20160211 205738 7.29 1.15 20160211 205739 7.40 1.14 20160211 205740 7.49 1.14 20160211 205741 7.54 1.17 20160211 205742 7.58 1.19 20160211 205743 7.64 1.22 20160211 205744 7.70 1.24 20160211 205745 7.76 1.27 20160211 205746 7.83 1.30 20160211 205747 7.89 1.32 20160211 205748 7.96 1.34 20160211 205749 8.03 1.36 20160211 205750 8.09 1.39 20160211 205751 8.11 1.40 20160211 205752 8.14 1.42 20160211 205753 8.17 1.44 20160211 205754 8.20 1.46 20160211 205755 8.24 1.48 20160211 205756 8.27 1.49 20160211 205757 8.31 1.51 20160211 205758 8.36 1.52 20160211 205759 8.40 1.54 20160211 205800 8.46 1.55 20160211 205801 8.53 1.56 20160211 205802 8.61 1.58 20160211 205803 8.69 1.59 20160211 205804 8.77 1.60 20160211 205805 8.84 1.61 20160211 205806 8.92 1.62 20160211 205807 8.99 1.62 20160211 205808 9.07 1.63 20160211 205809 9.15 1.64 20160211 205810 9.22 1.65 20160211 205811 9.28 1.66 20160211 205812 9.34 1.67 20160211 205813 9.40 1.68 20160211 205815 9.46 1.69 20160211 205816 9.51 1.70 20160211 205817 9.56 1.71 20160211 205818 9.60 1.72 20160211 205819 9.65 1.73 20160211 205820 9.69 1.74 20160211 205821 9.73 1.76 20160211 205822 9.77 1.79 20160211 205823 9.81 1.81 20160211 205824 9.85 1.84 20160211 205825 9.89 1.87 20160211 205826 9.94 1.90 20160211 205827 9.99 1.92 20160211 205828 10.04 1.95 20160211 205829 10.08 1.98 20160211 205830 10.14 2.00 20160211 205831 10.03 1.99 20160211 205902 8.86 1.33 20160211 205903 9.07 1.36 20160211 205904 9.27 1.39 20160211 205905 9.44 1.42 20160211 205906 9.60 1.45 20160211 205907 9.74 1.48 20160211 205908 9.87 1.51 20160211 205909 9.99 1.54 20160211 205910 10.08 1.57 20160211 205911 10.16 1.60 20160211 205912 10.16 1.61 20160211 205913 10.17 1.62 20160211 205914 10.17 1.63 20160211 205915 10.18 1.64 20160211 205916 10.20 1.66 20160211 205917 10.22 1.67 20160211 205918 10.26 1.69 20160211 205919 10.31 1.71 20160211 205920 10.37 1.73 20160211 205921 10.44 1.76 20160211 205922 10.34 1.76 20160211 205923 10.21 1.75 20160211 205924 10.10 1.75 20160211 205925 10.03 1.74 20160211 205926 9.99 1.74 20160211 205927 9.98 1.74 20160211 205928 9.93 1.74 20160211 205929 9.89 1.74 20160211 205930 9.84 1.74 20160211 205931 9.81 1.74 20160211 205932 9.48 1.72 20160211 205934 9.09 1.69 20160211 205935 8.73 1.67 20160211 205936 8.35 1.64 20160211 205937 8.02 1.61 20160211 205938 7.71 1.58 20160211 205939 7.41 1.56 20160211 205940 7.13 1.53 20160211 205941 6.87 1.50 20160211 205942 6.59 1.47 20160211 205943 6.20 1.44 20160211 205944 5.76 1.42 20160211 205945 5.31 1.40 20160211 205946 4.85 1.37 20160211 205947 4.38 1.34 20160211 205948 3.87 1.31 20160211 205949 3.39 1.28 20160211 205950 2.89 1.25 20160211 205951 2.40 1.21 20160211 205952 1.91 1.18 20160211 205953 1.62 1.15 20160211 210026 4.92 1.13 20160211 210027 5.26 1.19 20160211 210028 5.57 1.25 20160211 210029 5.85 1.31 20160211 210032 6.43 1.48 20160211 210033 6.33 1.51 20160211 210034 5.89 1.51 20160211 210035 5.47 1.52 20160211 210036 5.07 1.53 20160211 210037 4.68 1.53 20160211 210038 4.32 1.54 20160211 210039 3.98 1.55 20160211 210040 3.66 1.57 20160211 210042 3.38 1.58 20160211 210043 3.13 1.59 20160211 210044 3.09 1.61 20160211 210045 3.34 1.61 20160211 210046 3.59 1.62 20160211 210047 3.86 1.63 20160211 210048 4.06 1.63 20160211 210049 4.31 1.64 20160211 210050 4.57 1.64 20160211 210051 4.84 1.65 20160211 210052 5.12 1.65 20160211 210053 5.40 1.66 20160211 210054 5.62 1.66 20160211 210055 5.68 1.67 20160211 210056 5.73 1.68 20160211 210057 5.78 1.69 20160211 210058 5.83 1.70 20160211 210059 5.89 1.71 20160211 210100 5.95 1.72 20160211 210101 6.02 1.73 20160211 210102 6.08 1.74 20160211 210103 6.16 1.75 20160211 210104 6.21 1.76 20160211 210105 6.20 1.77 20160211 210106 6.19 1.77 20160211 210107 6.18 1.78 20160211 210108 6.17 1.78 20160211 210109 6.17 1.79 20160211 210110 6.16 1.80 20160211 210111 6.15 1.80 20160211 210112 6.14 1.81 20160211 210113 6.13 1.82 20160211 210114 6.13 1.82 20160211 210115 6.16 1.83 20160211 210116 6.19 1.83 20160211 210117 6.22 1.84 20160211 210118 6.24 1.84 20160211 210119 6.27 1.85 20160211 210120 6.30 1.85 20160211 210121 6.32 1.86 20160211 210122 6.35 1.86 20160211 210123 6.38 1.87 20160211 210124 6.40 1.87 20160211 210125 6.41 1.88 20160211 210126 6.42 1.88 20160211 210127 6.42 1.89 20160211 210128 6.43 1.89 20160211 210129 6.44 1.90 20160211 210130 6.45 1.90 20160211 210131 6.45 1.90 20160211 210133 6.46 1.91 20160211 210134 6.46 1.91 20160211 210135 6.47 1.92 20160211 210136 6.48 1.92 20160211 210137 6.49 1.93 20160211 210138 6.50 1.94 20160211 210139 6.51 1.94 20160211 210140 6.52 1.95 20160211 210141 6.53 1.96 20160211 210142 6.54 1.96 20160211 210143 6.55 1.97 20160211 210144 6.56 1.98 20160211 210145 6.57 1.98 20160211 210146 6.60 1.99 20160211 210147 6.62 2.00 20160211 210148 6.65 2.01 20160211 210149 6.68 2.02 20160211 210150 6.70 2.03 20160211 210151 6.73 2.04 20160211 210152 6.76 2.05 20160211 210153 6.79 2.06 20160211 210154 6.82 2.07 20160211 210155 6.85 2.08 20160211 210156 6.89 2.09 20160211 210157 6.92 2.10 20160211 210158 6.95 2.11 20160211 210159 6.98 2.12 20160211 210200 7.01 2.12 20160211 210201 7.04 2.13 20160211 210202 7.08 2.14 20160211 210203 7.11 2.15 20160211 210204 7.14 2.16 20160211 210205 7.17 2.17 20160211 210206 7.19 2.18 20160211 210207 7.19 2.19 20160211 210208 7.20 2.19 20160211 210209 7.21 2.20 20160211 210210 7.22 2.20 20160211 210211 7.22 2.21 20160211 210212 7.23 2.22 20160211 210213 7.24 2.22 20160211 210214 7.25 2.23 20160211 210215 7.26 2.24 20160211 210216 7.26 2.24 20160211 210217 7.27 2.25 20160211 210218 7.27 2.26 20160211 210219 7.28 2.27 20160211 210220 7.28 2.27 20160211 210221 7.28 2.28 20160211 210223 7.29 2.29 20160211 210224 7.29 2.29 20160211 210225 7.29 2.30 20160211 210226 7.29 2.30 20160211 210227 7.29 2.31 20160211 210228 7.28 2.31 20160211 210229 7.27 2.32 20160211 210230 7.26 2.32 20160211 210231 7.25 2.32 20160211 210232 7.24 2.33 20160211 210233 7.23 2.33 20160211 210234 7.22 2.33 20160211 210235 7.21 2.34 20160211 210236 7.19 2.34 20160211 210237 7.20 2.34 20160211 210238 7.21 2.34 20160211 210239 7.22 2.34 20160211 210240 7.23 2.34 20160211 210241 7.25 2.34 20160211 210242 7.26 2.34 20160211 210243 7.28 2.34 20160211 210244 7.30 2.34 20160211 210245 7.32 2.34 20160211 210246 7.34 2.35 20160211 210247 7.36 2.34 20160211 210248 7.39 2.34 20160211 210249 7.41 2.34 20160211 210250 7.44 2.34 20160211 210251 7.47 2.34 20160211 210252 7.51 2.34 20160211 210253 7.54 2.34 20160211 210254 7.58 2.34 20160211 210255 7.61 2.34 20160211 210256 7.65 2.34 20160211 210257 7.69 2.34 20160211 210258 7.72 2.34 20160211 210259 7.76 2.34 20160211 210300 7.79 2.34 20160211 210301 7.83 2.34 20160211 210302 7.86 2.34 20160211 210303 7.89 2.34 20160211 210304 7.91 2.34 20160211 210305 7.94 2.34 20160211 210306 7.98 2.34 20160211 210307 8.01 2.34 20160211 210308 8.03 2.34 20160211 210309 8.06 2.34 20160211 210310 8.08 2.34 20160211 210311 8.11 2.34 20160211 210312 8.15 2.34 20160211 210314 8.18 2.34 20160211 210315 8.22 2.34 20160211 210316 8.26 2.34 20160211 210317 8.30 2.34 20160211 210318 8.34 2.34 20160211 210319 8.37 2.35 20160211 210320 8.41 2.35 20160211 210321 8.44 2.35 20160211 210322 8.47 2.35 20160211 210323 8.50 2.35 20160211 210324 8.54 2.35 20160211 210325 8.58 2.36 20160211 210326 8.61 2.36 20160211 210327 8.65 2.36 20160211 210328 8.69 2.36 20160211 210329 8.72 2.36 20160211 210330 8.74 2.36 20160211 210331 8.77 2.36 20160211 210332 8.80 2.36 20160211 210333 8.83 2.36 20160211 210334 8.86 2.37 20160211 210335 8.89 2.37 20160211 210336 8.91 2.37 20160211 210337 8.94 2.37 20160211 210338 8.97 2.37 20160211 210339 8.98 2.37 20160211 210340 9.00 2.37 20160211 210341 9.01 2.37 20160211 210342 9.03 2.37 20160211 210343 9.04 2.37 20160211 210344 9.05 2.37 20160211 210345 9.07 2.36 20160211 210346 9.09 2.36 20160211 210347 9.10 2.36 20160211 210348 9.12 2.36 20160211 210349 9.14 2.36 20160211 210350 9.15 2.36 20160211 210351 9.17 2.36 20160211 210352 9.18 2.36 20160211 210353 9.18 2.36 20160211 210354 9.19 2.35 20160211 210355 9.20 2.35 20160211 210356 9.20 2.35 20160211 210357 9.21 2.35 20160211 210358 9.22 2.35 20160211 210359 9.22 2.35 20160211 210400 9.21 2.35 20160211 210401 9.21 2.35 20160211 210402 9.21 2.35 20160211 210403 9.22 2.35 20160211 210405 9.22 2.34 20160211 210406 9.23 2.34 20160211 210407 9.23 2.34 20160211 210408 9.24 2.34 20160211 210409 9.25 2.34 20160211 210410 9.27 2.34 20160211 210411 9.29 2.34 20160211 210412 9.31 2.34 20160211 210413 9.33 2.34 20160211 210414 9.34 2.34 20160211 210415 9.35 2.34 20160211 210416 9.35 2.34 20160211 210417 9.35 2.34 20160211 210418 9.35 2.34 20160211 210419 9.34 2.33 20160211 210420 9.34 2.33 20160211 210421 9.35 2.33 20160211 210422 9.37 2.34 20160211 210424 9.39 2.34 20160211 210427 9.40 2.34 20160211 210428 9.40 2.34 20160211 210429 9.39 2.34 20160211 210430 9.39 2.34 20160211 210431 9.40 2.34 20160211 210432 9.40 2.34 20160211 210433 9.42 2.34 20160211 210434 9.43 2.34 20160211 210435 9.45 2.34 20160211 210436 9.47 2.34 20160211 210437 9.49 2.34 20160211 210438 9.51 2.33 20160211 210439 9.53 2.33 20160211 210440 9.55 2.34 20160211 210441 9.55 2.34 20160211 210442 9.55 2.34 20160211 210443 9.55 2.34 20160211 210444 9.54 2.34 20160211 210445 9.54 2.34 20160211 210446 9.54 2.34 20160211 210447 9.55 2.34 20160211 210448 9.55 2.34 20160211 210449 9.55 2.34 20160211 210450 9.55 2.34 20160211 210451 9.58 2.34 20160211 210452 9.62 2.34 20160211 210453 9.65 2.34 20160211 210455 9.67 2.34 20160211 210456 9.70 2.34 20160211 210457 9.72 2.34 20160211 210458 9.73 2.34 20160211 210459 9.74 2.34 20160211 210500 9.73 2.34 20160211 210501 9.73 2.34 20160211 210502 9.72 2.34 20160211 210503 9.71 2.34 20160211 210504 9.70 2.34 20160211 210505 9.68 2.34 20160211 210506 9.67 2.34 20160211 210507 9.67 2.34 20160211 210508 9.66 2.34 20160211 210509 9.64 2.33 20160211 210510 9.63 2.33 20160211 210511 9.63 2.33 20160211 210512 9.62 2.33 20160211 210513 9.61 2.33 20160211 210514 9.61 2.32 20160211 210515 9.61 2.32 20160211 210516 9.61 2.32 20160211 210517 9.61 2.32 20160211 210518 9.60 2.31 20160211 210519 9.60 2.31 20160211 210520 9.60 2.31 20160211 210521 9.61 2.31 20160211 210522 9.60 2.31 20160211 210523 9.60 2.30 20160211 210524 9.59 2.30 20160211 210525 9.58 2.29 20160211 210526 9.56 2.29 20160211 210527 9.55 2.28 20160211 210528 9.53 2.28 20160211 210529 9.49 2.27 20160211 210530 9.47 2.27 20160211 210531 9.45 2.26 20160211 210532 9.42 2.26 20160211 210533 9.37 2.25 20160211 210534 9.33 2.24 20160211 210535 9.30 2.24 20160211 210536 9.24 2.23 20160211 210537 9.21 2.23 20160211 210538 9.17 2.22 20160211 210539 9.14 2.22 20160211 210540 9.09 2.22 20160211 210541 9.05 2.21 20160211 210542 9.02 2.21 20160211 210543 8.97 2.21 20160211 210544 8.94 2.21 20160211 210546 8.91 2.20 20160211 210547 8.87 2.20 20160211 210548 8.86 2.20 20160211 210549 8.85 2.20 20160211 210550 8.85 2.20 20160211 210551 8.85 2.20 20160211 210552 8.86 2.20 20160211 210553 8.87 2.21 20160211 210554 8.90 2.21 20160211 210555 9.00 2.22 20160211 210556 9.11 2.22 20160211 210557 9.20 2.23 20160211 210558 9.30 2.24 20160211 210559 9.39 2.25 20160211 210600 9.45 2.26 20160211 210601 9.54 2.27 20160211 210602 9.63 2.27 20160211 210603 9.70 2.28 20160211 210604 9.78 2.29 20160211 210605 9.77 2.30 20160211 210606 9.78 2.31 20160211 210607 9.79 2.31 20160211 210608 9.78 2.32 20160211 210609 9.80 2.33 20160211 210610 9.82 2.34 20160211 210611 9.85 2.35 20160211 210612 9.88 2.36 20160211 210613 9.92 2.37 20160211 210614 9.97 2.38 20160211 210615 10.00 2.38 20160211 210616 10.03 2.39 20160211 210617 10.05 2.39 20160211 210618 10.07 2.40 20160211 210619 10.10 2.40 20160211 210620 10.12 2.41 20160211 210621 10.14 2.41 20160211 210622 10.16 2.42 20160211 210623 10.18 2.42 20160211 210624 10.21 2.43 20160211 210625 10.23 2.44 20160211 210626 10.24 2.44 20160211 210627 10.27 2.45 20160211 210628 10.29 2.45 20160211 210629 10.32 2.46 20160211 210630 10.36 2.46 20160211 210631 10.37 2.47 20160211 210632 10.40 2.47 20160211 210633 10.42 2.47 20160211 210634 10.44 2.48 20160211 210635 10.46 2.48 20160211 210637 10.45 2.48 20160211 210638 10.43 2.47 20160211 210639 10.41 2.47 20160211 210640 10.39 2.47 20160211 210641 10.37 2.46 20160211 210642 10.35 2.46 20160211 210643 10.32 2.46 20160211 210644 10.29 2.45 20160211 210645 10.27 2.45 20160211 210648 10.13 2.43 20160211 210649 10.08 2.42 20160211 210650 10.02 2.42 20160211 210651 9.96 2.41 20160211 210652 9.92 2.40 20160211 210653 9.89 2.40 20160211 210654 9.88 2.40 20160211 210655 9.86 2.40 20160211 210656 9.84 2.39 20160211 210657 9.83 2.39 20160211 210658 9.81 2.38 20160211 210659 9.80 2.38 20160211 210700 9.79 2.37 20160211 210701 9.78 2.37 20160211 210702 9.76 2.36 20160211 210703 9.75 2.36 20160211 210704 9.73 2.35 20160211 210705 9.72 2.34 20160211 210706 9.71 2.34 20160211 210707 9.71 2.33 20160211 210708 9.68 2.32 20160211 210709 9.66 2.31 20160211 210710 9.63 2.30 20160211 210711 9.61 2.30 20160211 210712 9.56 2.29 20160211 210713 9.49 2.28 20160211 210714 9.42 2.27 20160211 210715 9.35 2.25 20160211 210716 9.27 2.24 20160211 210717 9.21 2.24 20160211 210718 9.16 2.23 20160211 210719 9.13 2.22 20160211 210720 9.10 2.22 20160211 210721 9.08 2.21 20160211 210722 9.05 2.21 20160211 210723 9.03 2.20 20160211 210724 9.01 2.20 20160211 210725 8.99 2.19 20160211 210727 8.97 2.18 20160211 210728 8.95 2.17 20160211 210729 8.94 2.17 20160211 210730 8.95 2.17 20160211 210731 8.97 2.18 20160211 210732 8.99 2.18 20160211 210733 9.01 2.18 20160211 210734 9.03 2.19 20160211 210735 9.04 2.19 20160211 210736 9.06 2.20 20160211 210737 9.07 2.20 20160211 210738 9.09 2.20 20160211 210739 9.09 2.20 20160211 210740 9.07 2.19 20160211 210741 9.04 2.18 20160211 210742 9.02 2.18 20160211 210743 9.00 2.17 20160211 210744 8.99 2.17 20160211 210745 8.98 2.16 20160211 210746 8.97 2.16 20160211 210747 8.97 2.15 20160211 210748 8.97 2.15 20160211 210749 8.97 2.15 20160211 210750 8.94 2.15 20160211 210751 8.85 2.15 20160211 210752 8.75 2.14 20160211 210753 8.68 2.13 20160211 210754 8.58 2.13 20160211 210755 8.47 2.12 20160211 210756 8.37 2.11 20160211 210757 8.26 2.11 20160211 210758 8.17 2.10 20160211 210759 8.06 2.09 20160211 210800 7.94 2.09 20160211 210801 7.85 2.08 20160211 210802 7.76 2.07 20160211 210803 7.69 2.07 20160211 210804 7.59 2.06 20160211 210805 7.49 2.05 20160211 210806 7.39 2.04 20160211 210807 7.31 2.04 20160211 210808 7.21 2.03 20160211 210809 7.10 2.02 20160211 210810 7.00 2.01 20160211 210811 6.92 2.00 20160211 210812 6.86 2.00 20160211 210813 6.79 2.00 20160211 210814 6.71 1.99 20160211 210815 6.64 1.99 20160211 210816 6.58 1.98 20160211 210818 6.51 1.98 20160211 210819 6.44 1.97 20160211 210820 6.37 1.97 20160211 210821 6.30 1.96 20160211 210822 6.24 1.96 20160211 210823 6.12 1.96 20160211 210824 6.01 1.96 20160211 210825 5.89 1.95 20160211 210826 5.80 1.95 20160211 210827 5.69 1.95 20160211 210828 5.59 1.95 20160211 210829 5.49 1.94 20160211 210830 5.39 1.94 20160211 210831 5.26 1.94 20160211 210832 5.14 1.94 20160211 210833 5.06 1.93 20160211 210834 5.02 1.94 20160211 210835 4.97 1.94 20160211 210836 4.91 1.94 20160211 210837 4.86 1.94 20160211 210838 4.82 1.94 20160211 210839 4.77 1.94 20160211 210840 4.72 1.94 20160211 210841 4.67 1.94 20160211 210842 4.62 1.94 20160211 210843 4.57 1.94 20160211 210844 4.54 1.94 20160211 210845 4.51 1.94 20160211 210846 4.47 1.94 20160211 210847 4.43 1.95 20160211 210848 4.42 1.95 20160211 210849 4.40 1.95 20160211 210850 4.39 1.95 20160211 210851 4.38 1.95 20160211 210852 4.38 1.95 20160211 210853 4.37 1.96 20160211 210854 4.38 1.96 20160211 210855 4.41 1.96 20160211 210856 4.43 1.96 20160211 210857 4.46 1.96 20160211 210858 4.49 1.97 20160211 210859 4.51 1.97 20160211 210900 4.54 1.97 20160211 210901 4.57 1.98 20160211 210902 4.60 1.98 20160211 210903 4.63 1.98 20160211 210904 4.66 1.98 20160211 210905 4.68 1.99 20160211 210906 4.75 1.99 20160211 210908 4.83 2.00 20160211 210909 4.91 2.00 20160211 210910 5.00 2.00 20160211 210911 5.10 2.01 20160211 210912 5.21 2.01 20160211 210913 5.33 2.02 20160211 210914 5.44 2.02 20160211 210915 5.57 2.02 20160211 210916 5.64 2.03 20160211 210917 5.62 2.03 20160211 210918 5.56 2.03 20160211 210919 5.47 2.03 20160211 210920 5.39 2.03 20160211 210921 5.35 2.04 20160211 210922 5.26 2.04 20160211 210923 5.17 2.04 20160211 210924 5.13 2.04 20160211 210925 5.06 2.04 20160211 210926 5.00 2.05 20160211 210927 4.90 2.05 20160211 210928 4.83 2.05 20160211 210929 4.70 2.05 20160211 210930 4.55 2.05 20160211 210931 4.44 2.06 20160211 210932 4.27 2.06 20160211 210933 4.09 2.06 20160211 210934 3.94 2.06 20160211 210935 3.73 2.06 20160211 210936 3.51 2.06 20160211 210937 3.32 2.06 20160211 210938 3.34 2.06 20160211 210939 3.34 2.06 20160211 210940 3.36 2.06 20160211 210941 3.39 2.06 20160211 210942 3.41 2.06 20160211 210943 3.42 2.06 20160211 210944 3.43 2.07 20160211 210945 3.42 2.07 20160211 210946 3.40 2.07 20160211 210947 3.38 2.07 20160211 210948 3.35 2.07 20160211 210949 3.34 2.07 20160211 210950 3.32 2.07 20160211 210951 3.31 2.07 20160211 210952 3.30 2.07 20160211 210953 3.29 2.07 20160211 210954 3.28 2.07 20160211 210955 3.28 2.07 20160211 210956 3.27 2.07 20160211 210957 3.27 2.07 20160211 210959 3.27 2.07 20160211 211000 3.20 2.07 20160211 211001 3.13 2.07 20160211 211002 3.04 2.07 20160211 211003 2.96 2.07 20160211 211004 2.89 2.07 20160211 211005 2.82 2.08 20160211 211006 2.74 2.08 20160211 211007 2.68 2.08 20160211 211013 2.33 2.09 20160211 211014 2.28 2.09 20160211 211018 2.13 2.10 20160211 211019 2.10 2.10 20160211 211020 2.07 2.10 20160211 211021 2.04 2.10 20160211 211024 1.97 2.11 20160211 211026 2.00 2.11 20160211 211027 2.01 2.11 20160211 211028 2.06 2.11 20160211 211029 2.09 2.11 20160211 211034 2.25 2.12 20160211 211035 2.28 2.12 20160211 211036 2.35 2.12 20160211 211037 2.42 2.12 20160211 211038 2.44 2.12 20160211 211039 2.51 2.12 20160211 211041 2.61 2.12 20160211 211042 2.70 2.12 20160211 211044 2.82 2.13 20160211 211045 2.91 2.13 20160211 211046 2.97 2.13 20160211 211047 3.04 2.13 20160211 211048 3.14 2.13 20160211 211050 3.21 2.13 20160211 211051 3.29 2.13 20160211 211052 3.36 2.13 20160211 211053 3.46 2.13 20160211 211054 3.55 2.13 20160211 211055 3.59 2.13 20160211 211056 3.64 2.14 20160211 211057 3.68 2.14 20160211 211058 3.77 2.14 20160211 211059 3.83 2.14 20160211 211100 3.89 2.14 20160211 211101 3.95 2.14 20160211 211102 4.00 2.14 20160211 211103 4.08 2.15 20160211 211104 4.13 2.15 20160211 211105 4.18 2.15 20160211 211106 4.18 2.15 20160211 211107 4.19 2.15 20160211 211108 4.20 2.16 20160211 211109 4.24 2.16 20160211 211110 4.24 2.16 20160211 211111 4.28 2.16 20160211 211112 4.29 2.16 20160211 211113 4.33 2.16 20160211 211114 4.39 2.16 20160211 211115 4.42 2.16 20160211 211116 4.48 2.16 20160211 211117 4.50 2.17 20160211 211118 4.55 2.17 20160211 211119 4.57 2.17 20160211 211120 4.63 2.17 20160211 211121 4.67 2.17 20160211 211122 4.69 2.17 20160211 211123 4.75 2.17 20160211 211124 4.78 2.17 20160211 211125 4.84 2.17 20160211 211126 4.86 2.17 20160211 211127 4.92 2.17 20160211 211128 4.95 2.17 20160211 211129 4.96 2.17 20160211 211130 4.97 2.17 20160211 211131 4.95 2.17 20160211 211132 4.98 2.17 20160211 211133 4.97 2.17 20160211 211134 5.00 2.17 20160211 211135 5.01 2.17 20160211 211136 5.02 2.17 20160211 211137 5.03 2.17 20160211 211138 5.01 2.16 20160211 211140 5.04 2.16 20160211 211141 5.02 2.16 20160211 211142 5.03 2.16 20160211 211143 5.04 2.16 20160211 211144 5.04 2.16 20160211 211145 5.02 2.16 20160211 211146 5.04 2.16 20160211 211147 5.04 2.16 20160211 211148 5.03 2.16 20160211 211149 5.06 2.16 20160211 211150 5.03 2.16 20160211 211151 4.99 2.16 20160211 211152 4.95 2.16 20160211 211153 4.90 2.16 20160211 211154 4.84 2.15 20160211 211155 4.80 2.15 20160211 211156 4.74 2.15 20160211 211157 4.66 2.14 20160211 211158 4.58 2.14 20160211 211159 4.52 2.13 20160211 211200 4.43 2.12 20160211 211201 4.33 2.11 20160211 211202 4.14 2.09 20160211 211203 3.94 2.07 20160211 211204 3.72 2.04 20160211 211205 3.45 2.01 20160211 211206 3.19 1.98 20160211 211207 2.92 1.95 20160211 211208 2.62 1.91 20160211 211209 2.27 1.86 20160211 211210 2.01 1.81 20160211 211211 1.80 1.75 20160211 211212 1.64 1.70 20160211 211310 2.88 1.28 20160211 211311 3.08 1.36 20160211 211312 3.25 1.43 20160211 211313 3.46 1.50 20160211 211314 3.64 1.55 20160211 211317 4.26 1.69 20160211 211318 4.51 1.74 20160211 211319 4.70 1.77 20160211 211320 4.88 1.81 20160211 211321 5.09 1.85 20160211 211322 5.18 1.87 20160211 211323 5.28 1.89 20160211 211324 5.41 1.92 20160211 211325 5.52 1.94 20160211 211326 5.65 1.96 20160211 211327 5.77 1.98 20160211 211328 5.89 2.00 20160211 211329 6.02 2.02 20160211 211330 6.15 2.03 20160211 211331 6.27 2.05 20160211 211332 6.41 2.07 20160211 211333 6.48 2.08 20160211 211334 6.53 2.09 20160211 211335 6.58 2.11 20160211 211336 6.62 2.12 20160211 211337 6.65 2.13 20160211 211338 6.69 2.14 20160211 211340 6.72 2.15 20160211 211341 6.77 2.16 20160211 211342 6.81 2.17 20160211 211343 6.86 2.18 20160211 211344 6.90 2.20 20160211 211345 6.95 2.20 20160211 211346 7.00 2.21 20160211 211347 7.05 2.21 20160211 211348 7.10 2.22 20160211 211349 7.14 2.22 20160211 211350 7.18 2.22 20160211 211351 7.22 2.23 20160211 211352 7.26 2.23 20160211 211353 7.30 2.23 20160211 211354 7.35 2.24 20160211 211355 7.39 2.24 20160211 211356 7.43 2.25 20160211 211357 7.46 2.25 20160211 211358 7.48 2.24 20160211 211359 7.49 2.24 20160211 211400 7.50 2.24 20160211 211401 7.50 2.24 20160211 211402 7.51 2.23 20160211 211403 7.51 2.23 20160211 211404 7.51 2.23 20160211 211405 7.51 2.23 20160211 211406 7.52 2.23 20160211 211407 7.51 2.22 20160211 211408 7.51 2.22 20160211 211409 7.47 2.22 20160211 211410 7.43 2.21 20160211 211411 7.36 2.21 20160211 211412 7.31 2.21 20160211 211413 7.25 2.20 20160211 211414 7.19 2.20 20160211 211415 7.13 2.20 20160211 211416 7.08 2.20 20160211 211417 7.04 2.20 20160211 211418 6.98 2.20 20160211 211419 6.93 2.20 20160211 211420 6.87 2.20 20160211 211421 6.76 2.19 20160211 211422 6.62 2.19 20160211 211423 6.51 2.19 20160211 211424 6.40 2.19 20160211 211425 6.29 2.18 20160211 211426 6.14 2.18 20160211 211427 6.03 2.18 20160211 211428 5.91 2.18 20160211 211429 5.80 2.18 20160211 211431 5.68 2.17 20160211 211432 5.53 2.17 20160211 211433 5.34 2.17 20160211 211434 5.09 2.17 20160211 211435 4.86 2.17 20160211 211436 4.61 2.17 20160211 211437 4.44 2.17 20160211 211438 4.32 2.17 20160211 211439 4.24 2.18 20160211 211440 4.21 2.18 20160211 211441 4.23 2.18 20160211 211442 4.32 2.18 20160211 211443 4.47 2.18 20160211 211444 4.67 2.18 20160211 211445 4.87 2.19 20160211 211446 5.05 2.20 20160211 211447 5.20 2.20 20160211 211448 5.34 2.21 20160211 211449 5.47 2.21 20160211 211450 5.60 2.22 20160211 211451 5.71 2.23 20160211 211452 5.84 2.23 20160211 211453 5.94 2.24 20160211 211454 6.02 2.25 20160211 211455 6.10 2.25 20160211 211456 6.18 2.26 20160211 211457 6.17 2.27 20160211 211458 6.11 2.27 20160211 211459 6.06 2.28 20160211 211500 6.00 2.29 20160211 211501 5.95 2.29 20160211 211502 5.90 2.30 20160211 211503 5.84 2.31 20160211 211504 5.78 2.31 20160211 211505 5.73 2.32 20160211 211506 5.68 2.32 20160211 211507 5.64 2.33 20160211 211508 5.60 2.33 20160211 211509 5.58 2.34 20160211 211510 5.57 2.35 20160211 211511 5.56 2.35 20160211 211512 5.54 2.36 20160211 211513 5.53 2.36 20160211 211514 5.51 2.37 20160211 211515 5.50 2.37 20160211 211516 5.49 2.38 20160211 211517 5.49 2.39 20160211 211518 5.49 2.39 20160211 211519 5.49 2.40 20160211 211521 5.50 2.40 20160211 211522 5.50 2.41 20160211 211523 5.50 2.41 20160211 211524 5.51 2.42 20160211 211525 5.52 2.42 20160211 211526 5.53 2.43 20160211 211527 5.55 2.44 20160211 211528 5.57 2.44 20160211 211529 5.60 2.45 20160211 211530 5.64 2.45 20160211 211531 5.67 2.46 20160211 211532 5.72 2.47 20160211 211533 5.76 2.47 20160211 211534 5.80 2.48 20160211 211535 5.84 2.48 20160211 211536 5.88 2.49 20160211 211537 5.92 2.49 20160211 211538 5.96 2.50 20160211 211539 5.99 2.50 20160211 211540 6.03 2.51 20160211 211541 6.09 2.51 20160211 211542 6.13 2.52 20160211 211543 6.18 2.52 20160211 211544 6.23 2.53 20160211 211545 6.28 2.53 20160211 211546 6.32 2.54 20160211 211547 6.36 2.54 20160211 211548 6.39 2.55 20160211 211549 6.42 2.55 20160211 211550 6.45 2.56 20160211 211551 6.49 2.57 20160211 211552 6.52 2.57 20160211 211553 6.55 2.58 20160211 211554 6.58 2.58 20160211 211555 6.61 2.59 20160211 211556 6.64 2.59 20160211 211557 6.67 2.60 20160211 211558 6.70 2.60 20160211 211559 6.73 2.61 20160211 211600 6.75 2.61 20160211 211601 6.77 2.62 20160211 211602 6.79 2.62 20160211 211603 6.81 2.62 20160211 211604 6.83 2.63 20160211 211605 6.85 2.63 20160211 211606 6.87 2.63 20160211 211607 6.87 2.63 20160211 211608 6.87 2.64 20160211 211609 6.86 2.64 20160211 211610 6.86 2.64 20160211 211612 6.85 2.65 20160211 211613 6.84 2.65 20160211 211614 6.81 2.65 20160211 211615 6.79 2.66 20160211 211616 6.77 2.66 20160211 211617 6.74 2.66 20160211 211618 6.70 2.66 20160211 211619 6.67 2.67 20160211 211620 6.63 2.67 20160211 211621 6.59 2.67 20160211 211622 6.55 2.68 20160211 211623 6.50 2.68 20160211 211624 6.46 2.68 20160211 211625 6.42 2.68 20160211 211626 6.40 2.69 20160211 211627 6.37 2.69 20160211 211628 6.35 2.69 20160211 211629 6.32 2.69 20160211 211630 6.29 2.70 20160211 211631 6.25 2.70 20160211 211632 6.22 2.70 20160211 211633 6.19 2.71 20160211 211634 6.17 2.71 20160211 211635 6.16 2.72 20160211 211636 6.15 2.72 20160211 211637 6.15 2.72 20160211 211638 6.15 2.73 20160211 211639 6.19 2.73 20160211 211640 6.24 2.74 20160211 211641 6.28 2.74 20160211 211642 6.33 2.74 20160211 211643 6.37 2.75 20160211 211644 6.41 2.75 20160211 211645 6.45 2.76 20160211 211646 6.48 2.76 20160211 211647 6.52 2.76 20160211 211648 6.55 2.77 20160211 211649 6.59 2.77 20160211 211650 6.62 2.78 20160211 211651 6.66 2.78 20160211 211652 6.70 2.79 20160211 211653 6.76 2.79 20160211 211654 6.81 2.80 20160211 211655 6.85 2.80 20160211 211656 6.89 2.81 20160211 211657 6.90 2.81 20160211 211658 6.93 2.82 20160211 211659 6.94 2.82 20160211 211700 6.96 2.83 20160211 211701 6.97 2.83 20160211 211703 6.99 2.84 20160211 211704 7.01 2.84 20160211 211705 7.03 2.85 20160211 211706 7.02 2.85 20160211 211707 7.01 2.86 20160211 211708 7.00 2.86 20160211 211709 7.00 2.87 20160211 211710 6.98 2.87 20160211 211711 6.97 2.88 20160211 211712 6.96 2.88 20160211 211713 6.94 2.89 20160211 211714 6.92 2.89 20160211 211715 6.90 2.89 20160211 211716 6.88 2.90 20160211 211717 6.85 2.90 20160211 211718 6.84 2.90 20160211 211719 6.80 2.90 20160211 211720 6.74 2.91 20160211 211721 6.66 2.91 20160211 211722 6.57 2.92 20160211 211723 6.50 2.92 20160211 211724 6.41 2.92 20160211 211725 6.32 2.93 20160211 211726 6.24 2.93 20160211 211727 6.14 2.93 20160211 211728 6.05 2.94 20160211 211729 5.97 2.94 20160211 211730 5.89 2.94 20160211 211731 5.80 2.95 20160211 211732 5.73 2.95 20160211 211733 5.68 2.96 20160211 211734 5.65 2.96 20160211 211735 5.62 2.97 20160211 211736 5.59 2.97 20160211 211737 5.56 2.98 20160211 211738 5.53 2.98 20160211 211739 5.50 2.99 20160211 211740 5.47 2.99 20160211 211741 5.43 3.00 20160211 211742 5.37 3.00 20160211 211743 5.31 3.01 20160211 211744 5.24 3.01 20160211 211745 5.16 3.01 20160211 211746 5.09 3.02 20160211 211747 4.97 3.02 20160211 211748 4.83 3.03 20160211 211749 4.70 3.03 20160211 211750 4.60 3.03 20160211 211751 4.48 3.04 20160211 211753 4.38 3.04 20160211 211754 4.28 3.05 20160211 211755 4.19 3.05 20160211 211756 4.09 3.05 20160211 211757 4.05 3.06 20160211 211758 4.02 3.06 20160211 211759 4.00 3.07 20160211 211800 3.99 3.07 20160211 211801 4.00 3.08 20160211 211802 4.04 3.08 20160211 211803 4.10 3.08 20160211 211804 4.18 3.09 20160211 211805 4.26 3.09 20160211 211806 4.34 3.09 20160211 211807 4.42 3.10 20160211 211808 4.50 3.10 20160211 211809 4.58 3.10 20160211 211810 4.65 3.11 20160211 211811 4.71 3.11 20160211 211812 4.76 3.12 20160211 211813 4.82 3.12 20160211 211814 4.86 3.13 20160211 211815 4.91 3.13 20160211 211816 4.96 3.14 20160211 211817 5.00 3.14 20160211 211818 5.05 3.15 20160211 211819 5.10 3.15 20160211 211820 5.15 3.15 20160211 211821 5.20 3.16 20160211 211822 5.25 3.16 20160211 211823 5.29 3.17 20160211 211824 5.34 3.17 20160211 211825 5.38 3.18 20160211 211826 5.42 3.18 20160211 211827 5.47 3.19 20160211 211828 5.51 3.19 20160211 211829 5.56 3.20 20160211 211830 5.60 3.20 20160211 211831 5.63 3.21 20160211 211832 5.65 3.21 20160211 211833 5.68 3.21 20160211 211834 5.70 3.22 20160211 211835 5.71 3.22 20160211 211836 5.71 3.22 20160211 211837 5.69 3.23 20160211 211838 5.65 3.23 20160211 211839 5.60 3.23 20160211 211840 5.55 3.24 20160211 211841 5.45 3.24 20160211 211842 5.36 3.24 20160211 211844 5.18 3.24 20160211 211845 4.95 3.24 20160211 211846 4.73 3.24 20160211 211847 4.48 3.24 20160211 211848 4.21 3.24 20160211 211849 3.90 3.24 20160211 211850 3.59 3.24 20160211 211851 3.30 3.23 20160211 211852 3.01 3.24 20160211 211853 2.74 3.23 20160211 211854 2.52 3.23 20160211 211855 2.32 3.23 20160211 211856 2.23 3.23 20160211 211857 2.17 3.23 20160211 211858 2.15 3.23 20160211 211859 2.16 3.23 20160211 211900 2.18 3.23 20160211 211901 2.23 3.23 20160211 211902 2.34 3.23 20160211 211903 2.49 3.23 20160211 211904 2.64 3.23 20160211 211905 2.79 3.23 20160211 211906 2.95 3.23 20160211 211907 3.11 3.22 20160211 211908 3.26 3.22 20160211 211909 3.40 3.22 20160211 211910 3.54 3.22 20160211 211911 3.70 3.22 20160211 211912 3.85 3.21 20160211 211913 4.01 3.21 20160211 211914 4.15 3.21 20160211 211915 4.28 3.20 20160211 211916 4.42 3.20 20160211 211917 4.54 3.20 20160211 211918 4.68 3.20 20160211 211919 4.79 3.19 20160211 211920 4.90 3.19 20160211 211921 5.01 3.19 20160211 211922 5.11 3.18 20160211 211923 5.22 3.18 20160211 211924 5.32 3.17 20160211 211925 5.43 3.17 20160211 211926 5.50 3.16 20160211 211927 5.59 3.15 20160211 211928 5.68 3.15 20160211 211929 5.76 3.14 20160211 211930 5.84 3.13 20160211 211931 5.92 3.13 20160211 211932 6.00 3.12 20160211 211934 6.09 3.12 20160211 211935 6.17 3.11 20160211 211936 6.25 3.10 20160211 211937 6.32 3.10 20160211 211938 6.38 3.09 20160211 211939 6.43 3.08 20160211 211940 6.48 3.08 20160211 211941 6.53 3.07 20160211 211942 6.59 3.07 20160211 211943 6.63 3.06 20160211 211944 6.66 3.05 20160211 211945 6.69 3.04 20160211 211946 6.72 3.03 20160211 211947 6.75 3.03 20160211 211948 6.78 3.02 20160211 211949 6.81 3.01 20160211 211950 6.83 3.00 20160211 211951 6.86 2.99 20160211 211952 6.90 2.98 20160211 211953 6.95 2.98 20160211 211954 6.98 2.97 20160211 211955 6.99 2.97 20160211 211956 7.01 2.96 20160211 211957 7.03 2.95 20160211 211958 7.04 2.94 20160211 211959 7.06 2.94 20160211 212000 7.11 2.93 20160211 212001 7.14 2.93 20160211 212002 7.17 2.92 20160211 212003 7.21 2.92 20160211 212004 7.24 2.91 20160211 212005 7.30 2.91 20160211 212006 7.33 2.90 20160211 212007 7.37 2.89 20160211 212008 7.42 2.89 20160211 212009 7.47 2.88 20160211 212010 7.53 2.88 20160211 212011 7.57 2.87 20160211 212012 7.63 2.87 20160211 212013 7.68 2.86 20160211 212014 7.74 2.86 20160211 212015 7.79 2.86 20160211 212016 7.84 2.85 20160211 212017 7.92 2.85 20160211 212018 7.98 2.85 20160211 212019 8.04 2.84 20160211 212020 8.11 2.84 20160211 212021 8.18 2.84 20160211 212022 8.22 2.84 20160211 212023 8.27 2.83 20160211 212025 8.34 2.83 20160211 212026 8.39 2.83 20160211 212027 8.43 2.83 20160211 212028 8.50 2.83 20160211 212029 8.56 2.82 20160211 212030 8.63 2.82 20160211 212031 8.68 2.82 20160211 212032 8.71 2.82 20160211 212033 8.76 2.82 20160211 212034 8.78 2.81 20160211 212035 8.82 2.81 20160211 212036 8.85 2.81 20160211 212037 8.87 2.80 20160211 212038 8.91 2.80 20160211 212039 8.92 2.80 20160211 212040 8.96 2.80 20160211 212041 8.98 2.79 20160211 212042 9.02 2.79 20160211 212043 9.04 2.79 20160211 212044 9.09 2.79 20160211 212045 9.12 2.78 20160211 212046 9.16 2.78 20160211 212047 9.18 2.77 20160211 212048 9.22 2.77 20160211 212049 9.23 2.76 20160211 212050 9.27 2.76 20160211 212051 9.28 2.75 20160211 212052 9.33 2.75 20160211 212053 9.35 2.74 20160211 212054 9.40 2.74 20160211 212055 9.45 2.73 20160211 212056 9.47 2.72 20160211 212057 9.51 2.72 20160211 212058 9.53 2.71 20160211 212059 9.57 2.71 20160211 212100 9.62 2.70 20160211 212101 9.64 2.69 20160211 212102 9.68 2.69 20160211 212103 9.72 2.69 20160211 212104 9.73 2.69 20160211 212105 9.77 2.69 20160211 212106 9.81 2.68 20160211 212107 9.85 2.68 20160211 212108 9.90 2.68 20160211 212109 9.96 2.68 20160211 212110 10.00 2.68 20160211 212111 10.05 2.68 20160211 212112 10.08 2.68 20160211 212113 10.08 2.67 20160211 212114 10.12 2.67 20160211 212116 10.15 2.67 20160211 212117 10.17 2.67 20160211 212118 10.18 2.66 20160211 212119 10.20 2.66 20160211 212120 10.22 2.66 20160211 212121 10.25 2.66 20160211 212122 10.27 2.66 20160211 212123 10.26 2.65 20160211 212124 10.29 2.65 20160211 212125 10.32 2.65 20160211 212126 10.32 2.65 20160211 212127 10.32 2.65 20160211 212128 10.30 2.64 20160211 212129 10.30 2.64 20160211 212130 10.31 2.64 20160211 212131 10.29 2.64 20160211 212132 10.28 2.64 20160211 212133 10.28 2.63 20160211 212134 10.28 2.63 20160211 212135 10.25 2.63 20160211 212136 10.20 2.62 20160211 212137 10.14 2.62 20160211 212138 10.10 2.62 20160211 212139 10.06 2.62 20160211 212140 10.01 2.61 20160211 212141 9.97 2.61 20160211 212142 9.92 2.61 20160211 212143 9.88 2.61 20160211 212144 9.83 2.60 20160211 212145 9.76 2.60 20160211 212146 9.70 2.59 20160211 212147 9.64 2.59 20160211 212148 9.58 2.58 20160211 212149 9.52 2.58 20160211 212150 9.46 2.57 20160211 212151 9.40 2.56 20160211 212152 9.35 2.56 20160211 212153 9.28 2.55 20160211 212154 9.20 2.54 20160211 212155 9.13 2.54 20160211 212156 9.05 2.53 20160211 212157 8.96 2.52 20160211 212158 8.87 2.52 20160211 212159 8.77 2.53 20160211 212200 8.67 2.54 20160211 212201 8.59 2.55 20160211 212202 8.53 2.55 20160211 212203 8.47 2.55 20160211 212204 8.41 2.54 20160211 212206 8.35 2.54 20160211 212207 8.28 2.53 20160211 212208 8.23 2.54 20160211 212209 8.16 2.54 20160211 212210 8.10 2.54 20160211 212211 8.03 2.55 20160211 212212 7.97 2.55 20160211 212213 7.92 2.56 20160211 212214 7.85 2.57 20160211 212215 7.78 2.58 20160211 212216 7.73 2.58 20160211 212217 7.67 2.59 20160211 212218 7.60 2.60 20160211 212219 7.54 2.60 20160211 212220 7.49 2.61 20160211 212221 7.43 2.62 20160211 212222 7.36 2.62 20160211 212223 7.32 2.63 20160211 212224 7.26 2.64 20160211 212225 7.23 2.65 20160211 212226 7.17 2.65 20160211 212227 7.12 2.66 20160211 212228 7.09 2.67 20160211 212229 7.05 2.67 20160211 212230 7.03 2.68 20160211 212231 6.98 2.69 20160211 212232 6.93 2.70 20160211 212233 6.89 2.71 20160211 212234 6.84 2.72 20160211 212235 6.81 2.72 20160211 212236 6.75 2.73 20160211 212237 6.71 2.74 20160211 212238 6.63 2.74 20160211 212239 6.57 2.75 20160211 212240 6.50 2.76 20160211 212241 6.45 2.77 20160211 212242 6.39 2.77 20160211 212243 6.35 2.78 20160211 212244 6.31 2.79 20160211 212245 6.26 2.79 20160211 212246 6.22 2.80 20160211 212247 6.15 2.81 20160211 212248 6.11 2.81 20160211 212249 6.08 2.82 20160211 212250 6.04 2.83 20160211 212251 6.02 2.83 20160211 212252 5.99 2.84 20160211 212253 5.97 2.84 20160211 212254 5.96 2.85 20160211 212255 5.92 2.85 20160211 212257 5.90 2.86 20160211 212258 5.88 2.86 20160211 212259 5.87 2.87 20160211 212300 5.84 2.87 20160211 212301 5.83 2.87 20160211 212302 5.82 2.88 20160211 212303 5.81 2.88 20160211 212304 5.77 2.88 20160211 212305 5.76 2.89 20160211 212306 5.75 2.89 20160211 212307 5.73 2.89 20160211 212308 5.69 2.90 20160211 212309 5.67 2.91 20160211 212310 5.65 2.92 20160211 212311 5.62 2.93 20160211 212312 5.56 2.93 20160211 212313 5.51 2.94 20160211 212314 5.46 2.95 20160211 212315 5.38 2.95 20160211 212316 5.31 2.96 20160211 212317 5.23 2.97 20160211 212318 5.16 2.97 20160211 212319 5.08 2.98 20160211 212320 5.01 2.98 20160211 212321 4.94 2.99 20160211 212322 4.87 3.00 20160211 212323 4.80 3.00 20160211 212324 4.73 3.01 20160211 212325 4.66 3.01 20160211 212326 4.60 3.02 20160211 212327 4.51 3.03 20160211 212328 4.43 3.03 20160211 212329 4.34 3.04 20160211 212330 4.25 3.04 20160211 212331 4.17 3.05 20160211 212332 4.10 3.05 20160211 212333 4.02 3.06 20160211 212334 3.95 3.07 20160211 212335 3.87 3.07 20160211 212336 3.78 3.08 20160211 212337 3.69 3.08 20160211 212338 3.60 3.09 20160211 212339 3.51 3.09 20160211 212340 3.42 3.10 20160211 212341 3.32 3.11 20160211 212342 3.23 3.11 20160211 212343 3.15 3.12 20160211 212344 3.07 3.12 20160211 212345 2.99 3.12 20160211 212346 2.93 3.12 20160211 212348 2.84 3.12 20160211 212349 2.74 3.13 20160211 212350 2.66 3.13 20160211 212351 2.58 3.13 20160211 212352 2.51 3.13 20160211 212353 2.42 3.13 20160211 212354 2.36 3.14 20160211 212355 2.30 3.14 20160211 212356 2.24 3.14 20160211 212357 2.21 3.15 20160211 212358 2.19 3.15 20160211 212359 2.17 3.15 20160211 212400 2.16 3.15 20160211 212401 2.15 3.15 20160211 212402 2.16 3.15 20160211 212403 2.18 3.15 20160211 212404 2.23 3.16 20160211 212405 2.33 3.17 20160211 212406 2.41 3.17 20160211 212407 2.52 3.18 20160211 212408 2.57 3.19 20160211 212409 2.65 3.20 20160211 212410 2.73 3.21 20160211 212411 2.80 3.21 20160211 212412 2.91 3.22 20160211 212413 3.01 3.22 20160211 212414 3.10 3.22 20160211 212415 3.21 3.23 20160211 212416 3.30 3.24 20160211 212417 3.40 3.25 20160211 212418 3.49 3.26 20160211 212419 3.57 3.27 20160211 212420 3.62 3.28 20160211 212421 3.67 3.29 20160211 212422 3.72 3.30 20160211 212423 3.77 3.30 20160211 212424 3.83 3.31 20160211 212425 3.88 3.32 20160211 212426 3.93 3.33 20160211 212427 3.98 3.34 20160211 212428 4.03 3.35 20160211 212429 4.07 3.36 20160211 212430 4.12 3.37 20160211 212431 4.17 3.38 20160211 212432 4.22 3.39 20160211 212433 4.26 3.40 20160211 212434 4.31 3.41 20160211 212435 4.35 3.42 20160211 212436 4.38 3.43 20160211 212438 4.41 3.44 20160211 212439 4.45 3.45 20160211 212440 4.50 3.46 20160211 212441 4.57 3.47 20160211 212442 4.62 3.48 20160211 212443 4.68 3.50 20160211 212444 4.74 3.51 20160211 212445 4.80 3.52 20160211 212446 4.86 3.52 20160211 212447 4.92 3.53 20160211 212448 5.01 3.54 20160211 212449 5.09 3.55 20160211 212450 5.17 3.56 20160211 212451 5.25 3.58 20160211 212452 5.34 3.59 20160211 212453 5.43 3.60 20160211 212454 5.51 3.61 20160211 212455 5.60 3.62 20160211 212456 5.67 3.63 20160211 212457 5.75 3.64 20160211 212458 5.83 3.65 20160211 212459 5.92 3.67 20160211 212500 6.01 3.68 20160211 212501 6.10 3.69 20160211 212502 6.20 3.70 20160211 212503 6.27 3.72 20160211 212504 6.37 3.73 20160211 212505 6.46 3.75 20160211 212506 6.56 3.76 20160211 212507 6.67 3.78 20160211 212508 6.77 3.79 20160211 212509 6.88 3.80 20160211 212510 6.99 3.82 20160211 212511 7.11 3.84 20160211 212512 7.23 3.85 20160211 212513 7.36 3.87 20160211 212514 7.49 3.88 20160211 212515 7.62 3.90 20160211 212516 7.73 3.92 20160211 212517 7.87 3.93 20160211 212518 8.00 3.95 20160211 212519 8.12 3.96 20160211 212520 8.23 3.98 20160211 212521 8.36 4.00 20160211 212522 8.49 4.01 20160211 212523 8.62 4.03 20160211 212524 8.77 4.05 20160211 212525 8.92 4.07 20160211 212526 9.05 4.08 20160211 212527 9.19 4.10 20160211 212529 9.33 4.11 20160211 212530 9.46 4.12 20160211 212531 9.60 4.14 20160211 212532 9.72 4.16 20160211 212533 9.86 4.17 20160211 212534 9.99 4.19 20160211 212535 10.12 4.21 20160211 212536 10.27 4.22 20160211 212537 10.41 4.24 20160211 212538 10.54 4.26 20160211 212539 10.64 4.28 20160211 212540 10.76 4.30 20160211 212541 10.87 4.33 20160211 212542 10.98 4.35 20160211 212543 11.08 4.37 20160211 212544 11.18 4.39 20160211 212545 11.28 4.41 20160211 212546 11.38 4.43 20160211 212547 11.48 4.45 20160211 212548 11.56 4.48 20160211 212549 11.66 4.50 20160211 212550 11.74 4.52 20160211 212551 11.84 4.54 20160211 212552 11.93 4.56 20160211 212553 12.02 4.59 20160211 212554 12.11 4.61 20160211 212555 12.21 4.64 20160211 212556 12.31 4.66 20160211 212557 12.41 4.69 20160211 212558 12.50 4.72 20160211 212559 12.59 4.75 20160211 212600 12.68 4.78 20160211 212601 12.77 4.81 20160211 212602 12.87 4.84 20160211 212603 12.97 4.87 20160211 212604 13.08 4.91 20160211 212605 13.17 4.93 20160211 212606 13.28 4.97 20160211 212607 13.38 5.01 20160211 212608 13.48 5.04 20160211 212609 13.58 5.08 20160211 212610 13.69 5.12 20160211 212611 13.79 5.15 20160211 212612 13.89 5.20 20160211 212613 14.00 5.24 20160211 212614 14.12 5.28 20160211 212615 14.26 5.32 20160211 212616 14.39 5.36 20160211 212617 14.52 5.40 20160211 212619 14.64 5.45 20160211 212620 14.76 5.49 20160211 212621 14.89 5.53 20160211 212622 15.00 5.57 20160211 212623 15.13 5.61 20160211 212624 15.24 5.65 20160211 212625 15.36 5.70 20160211 212626 15.47 5.74 20160211 212627 15.60 5.78 20160211 212628 15.72 5.82 20160211 212629 15.86 5.86 20160211 212630 15.97 5.90 20160211 212631 16.09 5.95 20160211 212632 16.21 5.99 20160211 212633 16.33 6.03 20160211 212634 16.44 6.07 20160211 212635 16.57 6.11 20160211 212636 16.68 6.15 20160211 212637 16.79 6.19 20160211 212638 16.91 6.24 20160211 212639 17.02 6.27 20160211 212640 17.11 6.31 20160211 212641 17.23 6.36 20160211 212642 17.33 6.39 20160211 212643 17.43 6.43 20160211 212644 17.54 6.47 20160211 212645 17.63 6.51 20160211 212646 17.73 6.54 20160211 212647 17.84 6.58 20160211 212648 17.94 6.62 20160211 212649 18.03 6.65 20160211 212650 18.12 6.69 20160211 212651 18.21 6.72 20160211 212652 18.28 6.75 20160211 212653 18.34 6.78 20160211 212654 18.42 6.81 20160211 212655 18.48 6.84 20160211 212656 18.54 6.87 20160211 212657 18.60 6.90 20160211 212658 18.66 6.92 20160211 212659 18.70 6.95 20160211 212700 18.75 6.97 20160211 212701 18.79 7.00 20160211 212702 18.83 7.02 20160211 212703 18.87 7.04 20160211 212704 18.90 7.06 20160211 212705 18.94 7.07 20160211 212706 18.98 7.09 20160211 212707 19.00 7.11 20160211 212708 19.04 7.12 20160211 212710 19.07 7.13 20160211 212711 19.11 7.14 20160211 212712 19.15 7.15 20160211 212713 19.15 7.15 20160211 212714 19.15 7.15 20160211 212715 19.17 7.15 20160211 212716 19.18 7.16 20160211 212717 19.16 7.15 20160211 212718 19.13 7.14 20160211 212719 19.11 7.14 20160211 212720 19.09 7.13 20160211 212721 19.07 7.12 20160211 212722 19.02 7.10 20160211 212723 18.98 7.08 20160211 212724 18.94 7.06 20160211 212725 18.89 7.04 20160211 212726 18.84 7.01 20160211 212727 18.78 6.98 20160211 212728 18.73 6.95 20160211 212729 18.67 6.92 20160211 212730 18.59 6.89 20160211 212731 18.51 6.85 20160211 212732 18.44 6.82 20160211 212733 18.37 6.78 20160211 212734 18.30 6.74 20160211 212735 18.22 6.69 20160211 212736 18.15 6.64 20160211 212737 18.09 6.60 20160211 212738 18.02 6.55 20160211 212739 17.96 6.50 20160211 212740 17.88 6.45 20160211 212741 17.83 6.41 20160211 212742 17.78 6.36 20160211 212743 17.70 6.32 20160211 212744 17.59 6.27 20160211 212745 17.53 6.22 20160211 212746 17.46 6.18 20160211 212747 17.39 6.13 20160211 212748 17.33 6.08 20160211 212749 17.28 6.04 20160211 212750 17.20 5.99 20160211 212751 17.10 5.94 20160211 212752 16.99 5.89 20160211 212753 16.88 5.84 20160211 212754 16.78 5.79 20160211 212755 16.69 5.74 20160211 212756 16.56 5.69 20160211 212757 16.45 5.64 20160211 212758 16.35 5.60 20160211 212759 16.25 5.55 20160211 212801 16.10 5.50 20160211 212802 15.97 5.45 20160211 212803 15.85 5.41 20160211 212804 15.73 5.37 20160211 212805 15.62 5.33 20160211 212806 15.49 5.28 20160211 212807 15.38 5.24 20160211 212808 15.27 5.20 20160211 212809 15.16 5.16 20160211 212810 15.04 5.13 20160211 212811 14.94 5.10 20160211 212812 14.81 5.06 20160211 212813 14.68 5.03 20160211 212814 14.56 4.99 20160211 212815 14.46 4.96 20160211 212816 14.35 4.93 20160211 212817 14.22 4.90 20160211 212818 14.09 4.87 20160211 212819 13.95 4.84 20160211 212820 13.81 4.81 20160211 212821 13.66 4.78 20160211 212822 13.52 4.76 20160211 212823 13.38 4.73 20160211 212824 13.28 4.71 20160211 212825 13.17 4.69 20160211 212826 13.06 4.66 20160211 212827 12.95 4.64 20160211 212828 12.84 4.62 20160211 212829 12.73 4.61 20160211 212830 12.60 4.59 20160211 212831 12.47 4.57 20160211 212832 12.34 4.55 20160211 212833 12.24 4.54 20160211 212834 12.14 4.52 20160211 212835 12.03 4.51 20160211 212836 11.93 4.50 20160211 212837 11.82 4.48 20160211 212838 11.77 4.47 20160211 212839 11.71 4.46 20160211 212840 11.66 4.45 20160211 212841 11.61 4.44 20160211 212842 11.56 4.43 20160211 212843 11.53 4.43 20160211 212844 11.49 4.42 20160211 212845 11.45 4.41 20160211 212846 11.42 4.41 20160211 212847 11.39 4.40 20160211 212848 11.35 4.39 20160211 212849 11.34 4.39 20160211 212851 11.31 4.39 20160211 212852 11.28 4.38 20160211 212853 11.28 4.38 20160211 212854 11.27 4.37 20160211 212855 11.27 4.37 20160211 212856 11.27 4.37 20160211 212857 11.27 4.36 20160211 212858 11.28 4.36 20160211 212859 11.29 4.36 20160211 212900 11.31 4.36 20160211 212901 11.32 4.35 20160211 212902 11.32 4.35 20160211 212903 11.32 4.34 20160211 212904 11.32 4.34 20160211 212905 11.32 4.34 20160211 212906 11.33 4.33 20160211 212907 11.33 4.33 20160211 212908 11.34 4.33 20160211 212909 11.34 4.32 20160211 212910 11.34 4.32 20160211 212911 11.34 4.31 20160211 212912 11.35 4.31 20160211 212913 11.38 4.31 20160211 212914 11.41 4.30 20160211 212915 11.44 4.30 20160211 212916 11.47 4.30 20160211 212917 11.51 4.29 20160211 212918 11.54 4.29 20160211 212919 11.58 4.29 20160211 212920 11.62 4.29 20160211 212921 11.65 4.28 20160211 212922 11.70 4.29 20160211 212923 11.73 4.29 20160211 212924 11.77 4.29 20160211 212925 11.81 4.29 20160211 212926 11.84 4.29 20160211 212927 11.89 4.29 20160211 212928 11.91 4.29 20160211 212929 11.91 4.29 20160211 212930 11.93 4.29 20160211 212931 11.94 4.29 20160211 212932 11.94 4.29 20160211 212933 11.93 4.29 20160211 212934 11.91 4.29 20160211 212935 11.89 4.30 20160211 212936 11.86 4.29 20160211 212937 11.82 4.29 20160211 212938 11.78 4.29 20160211 212939 11.72 4.29 20160211 212940 11.67 4.30 20160211 212942 11.64 4.30 20160211 212943 11.59 4.31 20160211 212944 11.55 4.31 20160211 212945 11.47 4.31 20160211 212946 11.39 4.31 20160211 212947 11.32 4.32 20160211 212948 11.23 4.32 20160211 212949 11.15 4.32 20160211 212950 11.05 4.32 20160211 212951 10.94 4.33 20160211 212952 10.84 4.33 20160211 212953 10.73 4.33 20160211 212954 10.60 4.33 20160211 212955 10.51 4.33 20160211 212956 10.43 4.33 20160211 212957 10.36 4.34 20160211 212958 10.26 4.34 20160211 212959 10.24 4.34 20160211 213000 10.21 4.35 20160211 213001 10.22 4.35 20160211 213002 10.21 4.36 20160211 213003 10.20 4.36 20160211 213004 10.18 4.37 20160211 213005 10.14 4.37 20160211 213006 10.14 4.37 20160211 213007 10.15 4.37 20160211 213008 10.16 4.38 20160211 213009 10.15 4.38 20160211 213010 10.14 4.38 20160211 213011 10.13 4.38 20160211 213012 10.14 4.39 20160211 213013 10.14 4.39 20160211 213014 10.14 4.39 20160211 213015 10.13 4.40 20160211 213016 10.16 4.40 20160211 213017 10.22 4.41 20160211 213018 10.31 4.41 20160211 213019 10.40 4.41 20160211 213020 10.48 4.42 20160211 213021 10.56 4.42 20160211 213022 10.64 4.43 20160211 213023 10.73 4.43 20160211 213024 10.83 4.44 20160211 213025 10.92 4.45 20160211 213026 11.01 4.45 20160211 213027 11.09 4.46 20160211 213028 11.18 4.47 20160211 213029 11.30 4.48 20160211 213030 11.42 4.49 20160211 213031 11.55 4.50 20160211 213033 11.68 4.51 20160211 213034 11.82 4.52 20160211 213035 11.94 4.53 20160211 213036 12.06 4.54 20160211 213037 12.16 4.55 20160211 213038 12.26 4.57 20160211 213039 12.36 4.58 20160211 213040 12.46 4.60 20160211 213041 12.52 4.61 20160211 213042 12.56 4.62 20160211 213043 12.60 4.63 20160211 213044 12.64 4.64 20160211 213045 12.67 4.65 20160211 213046 12.72 4.66 20160211 213047 12.74 4.66 20160211 213048 12.74 4.67 20160211 213049 12.74 4.67 20160211 213050 12.73 4.68 20160211 213051 12.74 4.68 20160211 213052 12.74 4.68 20160211 213053 12.75 4.69 20160211 213054 12.75 4.68 20160211 213055 12.75 4.68 20160211 213056 12.76 4.68 20160211 213057 12.76 4.68 20160211 213058 12.78 4.68 20160211 213059 12.78 4.68 20160211 213100 12.76 4.67 20160211 213101 12.74 4.67 20160211 213102 12.72 4.67 20160211 213103 12.70 4.66 20160211 213104 12.69 4.66 20160211 213105 12.67 4.66 20160211 213106 12.68 4.65 20160211 213107 12.70 4.65 20160211 213108 12.71 4.65 20160211 213109 12.73 4.64 20160211 213110 12.75 4.64 20160211 213111 12.78 4.64 20160211 213112 12.84 4.64 20160211 213113 12.90 4.64 20160211 213114 12.97 4.65 20160211 213115 13.03 4.65 20160211 213116 13.08 4.65 20160211 213117 13.14 4.66 20160211 213118 13.17 4.66 20160211 213119 13.19 4.66 20160211 213120 13.20 4.66 20160211 213121 13.21 4.67 20160211 213123 13.23 4.67 20160211 213124 13.25 4.67 20160211 213125 13.26 4.68 20160211 213126 13.26 4.68 20160211 213127 13.26 4.68 20160211 213128 13.27 4.69 20160211 213129 13.27 4.69 20160211 213130 13.27 4.69 20160211 213131 13.28 4.70 20160211 213132 13.27 4.70 20160211 213133 13.27 4.71 20160211 213134 13.26 4.71 20160211 213135 13.25 4.72 20160211 213136 13.23 4.72 20160211 213137 13.21 4.72 20160211 213138 13.19 4.72 20160211 213139 13.17 4.72 20160211 213140 13.15 4.72 20160211 213141 13.13 4.72 20160211 213142 13.11 4.72 20160211 213143 13.10 4.71 20160211 213144 13.08 4.71 20160211 213145 13.06 4.71 20160211 213146 13.04 4.71 20160211 213147 13.01 4.70 20160211 213148 12.98 4.70 20160211 213149 12.94 4.69 20160211 213150 12.93 4.69 20160211 213151 12.91 4.68 20160211 213152 12.90 4.67 20160211 213153 12.89 4.66 20160211 213154 12.88 4.65 20160211 213155 12.87 4.64 20160211 213156 12.87 4.63 20160211 213157 12.87 4.62 20160211 213158 12.87 4.61 20160211 213159 12.86 4.60 20160211 213200 12.85 4.59 20160211 213201 12.85 4.58 20160211 213202 12.85 4.56 20160211 213203 12.85 4.55 20160211 213204 12.85 4.54 20160211 213205 12.84 4.52 20160211 213206 12.83 4.51 20160211 213207 12.81 4.50 20160211 213208 12.81 4.48 20160211 213209 12.79 4.47 20160211 213210 12.79 4.46 20160211 213211 12.78 4.44 20160211 213212 12.78 4.43 20160211 213214 12.78 4.41 20160211 213215 12.78 4.40 20160211 213216 12.79 4.39 20160211 213217 12.81 4.38 20160211 213218 12.83 4.37 20160211 213219 12.83 4.35 20160211 213220 12.83 4.34 20160211 213221 12.79 4.33 20160211 213222 12.75 4.32 20160211 213223 12.73 4.31 20160211 213224 12.70 4.30 20160211 213225 12.68 4.29 20160211 213226 12.67 4.27 20160211 213227 12.66 4.26 20160211 213228 12.65 4.25 20160211 213229 12.64 4.24 20160211 213230 12.63 4.23 20160211 213231 12.63 4.23 20160211 213232 12.62 4.21 20160211 213233 12.62 4.21 20160211 213234 12.63 4.20 20160211 213235 12.63 4.19 20160211 213236 12.62 4.18 20160211 213237 12.62 4.17 20160211 213238 12.62 4.16 20160211 213239 12.62 4.15 20160211 213240 12.63 4.14 20160211 213241 12.63 4.13 20160211 213242 12.63 4.12 20160211 213243 12.63 4.12 20160211 213244 12.62 4.11 20160211 213245 12.61 4.10 20160211 213246 12.62 4.09 20160211 213247 12.62 4.08 20160211 213248 12.63 4.07 20160211 213249 12.63 4.06 20160211 213250 12.64 4.05 20160211 213251 12.62 4.04 20160211 213252 12.61 4.03 20160211 213253 12.60 4.02 20160211 213254 12.58 4.02 20160211 213255 12.56 4.01 20160211 213256 12.54 4.00 20160211 213257 12.51 3.99 20160211 213258 12.49 3.98 20160211 213259 12.46 3.97 20160211 213300 12.42 3.96 20160211 213301 12.38 3.95 20160211 213302 12.34 3.93 20160211 213304 12.30 3.92 20160211 213305 12.27 3.91 20160211 213306 12.22 3.90 20160211 213307 12.18 3.89 20160211 213308 12.14 3.88 20160211 213309 12.10 3.87 20160211 213310 12.06 3.86 20160211 213311 12.03 3.85 20160211 213312 11.99 3.84 20160211 213313 11.94 3.84 20160211 213314 11.89 3.83 20160211 213315 11.82 3.82 20160211 213316 11.76 3.81 20160211 213317 11.70 3.80 20160211 213318 11.64 3.79 20160211 213319 11.59 3.79 20160211 213320 11.55 3.78 20160211 213321 11.51 3.77 20160211 213322 11.48 3.77 20160211 213323 11.45 3.76 20160211 213324 11.42 3.76 20160211 213325 11.38 3.76 20160211 213326 11.33 3.75 20160211 213327 11.27 3.75 20160211 213328 11.21 3.74 20160211 213329 11.14 3.74 20160211 213330 11.08 3.74 20160211 213331 11.01 3.73 20160211 213332 10.95 3.73 20160211 213333 10.89 3.73 20160211 213334 10.83 3.72 20160211 213335 10.78 3.72 20160211 213336 10.73 3.72 20160211 213337 10.69 3.72 20160211 213338 10.64 3.71 20160211 213339 10.61 3.71 20160211 213340 10.57 3.71 20160211 213341 10.53 3.71 20160211 213342 10.47 3.71 20160211 213343 10.42 3.71 20160211 213344 10.37 3.71 20160211 213345 10.31 3.72 20160211 213346 10.26 3.72 20160211 213347 10.21 3.72 20160211 213348 10.15 3.72 20160211 213349 10.11 3.72 20160211 213350 10.07 3.72 20160211 213351 10.03 3.72 20160211 213352 9.98 3.72 20160211 213353 9.93 3.72 20160211 213355 9.89 3.72 20160211 213356 9.84 3.72 20160211 213357 9.79 3.72 20160211 213358 9.73 3.72 20160211 213359 9.66 3.73 20160211 213400 9.60 3.73 20160211 213401 9.55 3.73 20160211 213402 9.49 3.73 20160211 213403 9.45 3.73 20160211 213404 9.41 3.73 20160211 213405 9.37 3.73 20160211 213406 9.34 3.73 20160211 213407 9.31 3.72 20160211 213408 9.28 3.72 20160211 213409 9.26 3.72 20160211 213410 9.24 3.72 20160211 213411 9.22 3.72 20160211 213412 9.21 3.71 20160211 213413 9.20 3.71 20160211 213414 9.18 3.71 20160211 213415 9.18 3.71 20160211 213416 9.18 3.70 20160211 213417 9.17 3.70 20160211 213418 9.16 3.69 20160211 213419 9.15 3.68 20160211 213420 9.14 3.68 20160211 213421 9.13 3.67 20160211 213422 9.12 3.66 20160211 213423 9.10 3.65 20160211 213424 9.09 3.64 20160211 213425 9.08 3.63 20160211 213426 9.08 3.62 20160211 213427 9.08 3.61 20160211 213428 9.08 3.60 20160211 213429 9.07 3.59 20160211 213430 9.01 3.58 20160211 213431 8.95 3.56 20160211 213432 8.89 3.55 20160211 213433 8.83 3.54 20160211 213434 8.76 3.52 20160211 213435 8.67 3.51 20160211 213436 8.61 3.49 20160211 213437 8.54 3.48 20160211 213438 8.48 3.46 20160211 213439 8.41 3.45 20160211 213440 8.35 3.44 20160211 213441 8.28 3.42 20160211 213442 8.20 3.41 20160211 213443 8.09 3.40 20160211 213444 7.99 3.38 20160211 213446 7.89 3.36 20160211 213447 7.78 3.34 20160211 213448 7.66 3.32 20160211 213449 7.54 3.30 20160211 213450 7.42 3.28 20160211 213451 7.26 3.26 20160211 213452 7.13 3.24 20160211 213453 6.99 3.22 20160211 213454 6.85 3.21 20160211 213455 6.68 3.17 20160211 213456 6.52 3.13 20160211 213457 6.33 3.07 20160211 213458 6.17 3.03 20160211 213459 6.02 2.98 20160211 213500 5.86 2.92 20160211 213501 5.71 2.87 20160211 213502 5.55 2.81 20160211 215252 5.96 0.74 20160211 215253 5.97 0.81 20160211 215254 5.99 0.87 20160211 215255 6.01 0.93 20160211 215256 6.04 0.99 20160211 215257 6.07 1.05 20160211 215258 6.10 1.11 20160211 215259 6.14 1.18 20160211 215300 6.19 1.24 20160211 215301 6.23 1.29 20160211 215302 6.26 1.34 20160211 215303 6.30 1.38 20160211 215304 6.33 1.42 20160211 215305 6.37 1.46 20160211 215306 6.40 1.49 20160211 215307 6.44 1.53 20160211 215308 6.47 1.57 20160211 215309 6.49 1.60 20160211 215310 6.53 1.64 20160211 215311 6.56 1.67 20160211 215312 6.59 1.70 20160211 215313 6.64 1.71 20160211 215314 6.68 1.73 20160211 215315 6.74 1.75 20160211 215316 6.79 1.76 20160211 215317 6.85 1.78 20160211 215318 6.91 1.80 20160211 215319 6.97 1.81 20160211 215320 7.04 1.83 20160211 215321 7.10 1.84 20160211 215322 7.15 1.86 20160211 215323 7.18 1.86 20160211 215324 7.21 1.87 20160211 215326 7.23 1.88 20160211 215327 7.26 1.89 20160211 215328 7.28 1.90 20160211 215329 7.30 1.90 20160211 215330 7.33 1.91 20160211 215331 7.35 1.92 20160211 215332 7.36 1.93 20160211 215333 7.35 1.93 20160211 215334 7.34 1.94 20160211 215335 7.32 1.94 20160211 215336 7.30 1.95 20160211 215337 7.28 1.95 20160211 215338 7.27 1.95 20160211 215339 7.26 1.96 20160211 215340 7.24 1.96 20160211 215341 7.23 1.97 20160211 215342 7.21 1.97 20160211 215343 7.21 1.97 20160211 215344 7.21 1.98 20160211 215345 7.22 1.98 20160211 215346 7.22 1.99 20160211 215347 7.22 1.99 20160211 215348 7.23 1.99 20160211 215349 7.24 2.00 20160211 215350 7.25 2.00 20160211 215351 7.26 2.01 20160211 215352 7.27 2.01 20160211 215353 7.29 2.02 20160211 215354 7.32 2.02 20160211 215355 7.34 2.03 20160211 215356 7.37 2.03 20160211 215357 7.39 2.04 20160211 215358 7.42 2.04 20160211 215359 7.45 2.05 20160211 215400 7.47 2.05 20160211 215401 7.50 2.06 20160211 215402 7.53 2.06 20160211 215403 7.56 2.07 20160211 215404 7.60 2.08 20160211 215405 7.64 2.08 20160211 215406 7.68 2.09 20160211 215407 7.72 2.09 20160211 215408 7.76 2.10 20160211 215409 7.80 2.10 20160211 215410 7.84 2.11 20160211 215411 7.88 2.12 20160211 215412 7.92 2.12 20160211 215413 7.94 2.13 20160211 215414 7.94 2.13 20160211 215415 7.95 2.14 20160211 215417 7.96 2.15 20160211 215418 7.97 2.16 20160211 215419 7.98 2.16 20160211 215420 7.99 2.17 20160211 215421 8.00 2.18 20160211 215422 8.01 2.19 20160211 215423 8.03 2.20 20160211 215424 8.07 2.21 20160211 215425 8.15 2.22 20160211 215426 8.22 2.23 20160211 215427 8.31 2.23 20160211 215428 8.39 2.24 20160211 215429 8.47 2.25 20160211 215430 8.55 2.26 20160211 215431 8.63 2.27 20160211 215432 8.71 2.28 20160211 215433 8.79 2.29 20160211 215434 8.86 2.30 20160211 215435 8.92 2.30 20160211 215436 8.98 2.31 20160211 215437 9.03 2.31 20160211 215438 9.09 2.32 20160211 215439 9.15 2.32 20160211 215440 9.21 2.33 20160211 215441 9.27 2.33 20160211 215442 9.33 2.34 20160211 215443 9.38 2.34 20160211 215444 9.42 2.34 20160211 215445 9.44 2.35 20160211 215446 9.46 2.35 20160211 215447 9.47 2.35 20160211 215448 9.49 2.35 20160211 215449 9.50 2.35 20160211 215450 9.52 2.35 20160211 215451 9.54 2.36 20160211 215452 9.55 2.36 20160211 215453 9.56 2.36 20160211 215454 9.56 2.36 20160211 215455 9.55 2.36 20160211 215456 9.53 2.36 20160211 215457 9.52 2.36 20160211 215458 9.51 2.36 20160211 215459 9.49 2.36 20160211 215500 9.48 2.35 20160211 215501 9.47 2.35 20160211 215502 9.46 2.35 20160211 215503 9.45 2.35 20160211 215504 9.45 2.35 20160211 215505 9.45 2.35 20160211 215506 9.45 2.35 20160211 215508 9.45 2.35 20160211 215509 9.45 2.35 20160211 215510 9.45 2.35 20160211 215511 9.45 2.35 20160211 215512 9.46 2.35 20160211 215513 9.46 2.35 20160211 215514 9.46 2.35 20160211 215515 9.47 2.35 20160211 215516 9.48 2.34 20160211 215517 9.49 2.34 20160211 215518 9.50 2.34 20160211 215519 9.51 2.34 20160211 215520 9.51 2.34 20160211 215521 9.52 2.34 20160211 215522 9.53 2.34 20160211 215523 9.53 2.34 20160211 215524 9.53 2.34 20160211 215525 9.53 2.34 20160211 215526 9.52 2.34 20160211 215527 9.52 2.34 20160211 215528 9.52 2.34 20160211 215529 9.51 2.34 20160211 215530 9.51 2.34 20160211 215531 9.51 2.34 20160211 215532 9.51 2.34 20160211 215533 9.51 2.34 20160211 215534 9.51 2.34 20160211 215535 9.52 2.34 20160211 215536 9.55 2.34 20160211 215537 9.58 2.34 20160211 215538 9.60 2.35 20160211 215539 9.63 2.35 20160211 215540 9.66 2.35 20160211 215541 9.69 2.35 20160211 215542 9.72 2.35 20160211 215543 9.75 2.35 20160211 215544 9.78 2.35 20160211 215545 9.80 2.35 20160211 215546 9.80 2.35 20160211 215547 9.80 2.36 20160211 215548 9.80 2.36 20160211 215549 9.80 2.36 20160211 215550 9.80 2.36 20160211 215551 9.79 2.36 20160211 215552 9.79 2.36 20160211 215553 9.79 2.37 20160211 215554 9.79 2.37 20160211 215555 9.80 2.37 20160211 215556 9.81 2.37 20160211 215558 9.83 2.37 20160211 215559 9.84 2.38 20160211 215600 9.86 2.38 20160211 215601 9.88 2.38 20160211 215602 9.90 2.38 20160211 215603 9.92 2.38 20160211 215604 9.94 2.39 20160211 215605 9.96 2.39 20160211 215606 9.98 2.39 20160211 215607 10.00 2.39 20160211 215608 10.01 2.39 20160211 215609 10.02 2.39 20160211 215610 10.03 2.38 20160211 215611 10.04 2.38 20160211 215612 10.05 2.38 20160211 215613 10.06 2.38 20160211 215614 10.06 2.38 20160211 215615 10.07 2.38 20160211 215616 10.07 2.38 20160211 215617 10.07 2.38 20160211 215618 10.07 2.38 20160211 215619 10.08 2.38 20160211 215620 10.08 2.38 20160211 215621 10.08 2.38 20160211 215622 10.09 2.38 20160211 215623 10.09 2.38 20160211 215624 10.10 2.39 20160211 215625 10.10 2.39 20160211 215626 10.10 2.39 20160211 215627 10.09 2.39 20160211 215628 10.08 2.39 20160211 215629 10.08 2.39 20160211 215630 10.07 2.39 20160211 215631 10.05 2.39 20160211 215632 10.04 2.39 20160211 215633 10.03 2.39 20160211 215634 10.02 2.39 20160211 215635 10.00 2.39 20160211 215636 10.00 2.39 20160211 215637 10.00 2.39 20160211 215638 10.00 2.40 20160211 215639 10.01 2.40 20160211 215640 10.01 2.40 20160211 215641 10.02 2.40 20160211 215642 10.03 2.40 20160211 215643 10.04 2.40 20160211 215644 10.05 2.41 20160211 215645 10.06 2.41 20160211 215646 10.07 2.41 20160211 215647 10.09 2.41 20160211 215649 10.11 2.42 20160211 215650 10.12 2.42 20160211 215651 10.14 2.42 20160211 215652 10.16 2.42 20160211 215653 10.18 2.43 20160211 215654 10.20 2.43 20160211 215655 10.22 2.43 20160211 215656 10.24 2.43 20160211 215657 10.25 2.44 20160211 215658 10.25 2.44 20160211 215659 10.24 2.44 20160211 215700 10.23 2.44 20160211 215701 10.23 2.44 20160211 215702 10.22 2.45 20160211 215703 10.22 2.45 20160211 215704 10.21 2.45 20160211 215705 10.21 2.45 20160211 215706 10.20 2.46 20160211 215707 10.20 2.46 20160211 215708 10.21 2.46 20160211 215709 10.22 2.47 20160211 215710 10.23 2.47 20160211 215711 10.24 2.48 20160211 215712 10.24 2.48 20160211 215713 10.25 2.48 20160211 215714 10.26 2.49 20160211 215715 10.26 2.49 20160211 215716 10.27 2.50 20160211 215717 10.28 2.50 20160211 215718 10.29 2.50 20160211 215719 10.30 2.51 20160211 215720 10.31 2.51 20160211 215721 10.32 2.51 20160211 215722 10.33 2.52 20160211 215723 10.33 2.52 20160211 215724 10.34 2.52 20160211 215725 10.35 2.53 20160211 215726 10.35 2.53 20160211 215727 10.35 2.53 20160211 215728 10.33 2.54 20160211 215729 10.31 2.54 20160211 215730 10.29 2.54 20160211 215731 10.27 2.55 20160211 215732 10.25 2.55 20160211 215733 10.23 2.55 20160211 215734 10.21 2.56 20160211 215735 10.19 2.56 20160211 215736 10.17 2.56 20160211 215737 10.15 2.57 20160211 215738 10.14 2.57 20160211 215740 10.13 2.58 20160211 215741 10.12 2.59 20160211 215742 10.11 2.59 20160211 215743 10.11 2.60 20160211 215744 10.11 2.61 20160211 215745 10.11 2.61 20160211 215746 10.11 2.62 20160211 215747 10.11 2.63 20160211 215748 10.12 2.64 20160211 215749 10.16 2.65 20160211 215750 10.20 2.65 20160211 215751 10.23 2.66 20160211 215752 10.27 2.67 20160211 215753 10.30 2.68 20160211 215754 10.34 2.69 20160211 215755 10.37 2.70 20160211 215756 10.41 2.70 20160211 215757 10.44 2.71 20160211 215758 10.47 2.72 20160211 215759 10.50 2.73 20160211 215800 10.53 2.73 20160211 215801 10.56 2.74 20160211 215802 10.58 2.75 20160211 215803 10.61 2.76 20160211 215804 10.63 2.76 20160211 215805 10.66 2.77 20160211 215806 10.68 2.78 20160211 215807 10.70 2.79 20160211 215808 10.73 2.79 20160211 215809 10.75 2.80 20160211 215810 10.76 2.81 20160211 215811 10.78 2.81 20160211 215812 10.79 2.82 20160211 215813 10.80 2.82 20160211 215814 10.81 2.83 20160211 215815 10.83 2.83 20160211 215816 10.84 2.84 20160211 215817 10.85 2.85 20160211 215818 10.86 2.85 20160211 215819 10.86 2.86 20160211 215820 10.86 2.86 20160211 215821 10.85 2.86 20160211 215822 10.85 2.87 20160211 215823 10.85 2.87 20160211 215824 10.85 2.88 20160211 215825 10.85 2.88 20160211 215826 10.85 2.88 20160211 215827 10.86 2.89 20160211 215828 10.86 2.89 20160211 215830 10.85 2.90 20160211 215831 10.85 2.90 20160211 215832 10.84 2.90 20160211 215833 10.84 2.91 20160211 215834 10.83 2.91 20160211 215835 10.83 2.91 20160211 215836 10.82 2.92 20160211 215837 10.81 2.92 20160211 215838 10.80 2.92 20160211 215839 10.80 2.93 20160211 215840 10.79 2.93 20160211 215841 10.78 2.94 20160211 215842 10.77 2.94 20160211 215843 10.77 2.94 20160211 215844 10.76 2.95 20160211 215845 10.75 2.95 20160211 215846 10.75 2.95 20160211 215847 10.75 2.96 20160211 215848 10.74 2.96 20160211 215849 10.74 2.96 20160211 215850 10.74 2.97 20160211 215851 10.74 2.97 20160211 215852 10.74 2.97 20160211 215853 10.74 2.98 20160211 215854 10.74 2.98 20160211 215855 10.74 2.98 20160211 215856 10.74 2.98 20160211 215857 10.74 2.99 20160211 215858 10.73 2.99 20160211 215859 10.74 2.99 20160211 215900 10.74 2.99 20160211 215901 10.75 2.99 20160211 215902 10.76 2.99 20160211 215903 10.77 3.00 20160211 215904 10.78 3.00 20160211 215905 10.79 3.00 20160211 215906 10.80 3.00 20160211 215907 10.81 3.00 20160211 215908 10.83 3.00 20160211 215909 10.84 3.00 20160211 215910 10.85 3.00 20160211 215911 10.85 3.01 20160211 215912 10.86 3.01 20160211 215913 10.87 3.01 20160211 215914 10.87 3.02 20160211 215915 10.87 3.02 20160211 215916 10.87 3.02 20160211 215917 10.88 3.03 20160211 215918 10.88 3.03 20160211 215919 10.87 3.03 20160211 215921 10.87 3.04 20160211 215922 10.87 3.04 20160211 215923 10.87 3.04 20160211 215924 10.86 3.04 20160211 215925 10.86 3.04 20160211 215926 10.86 3.04 20160211 215927 10.85 3.04 20160211 215928 10.85 3.04 20160211 215929 10.84 3.04 20160211 215930 10.83 3.04 20160211 215931 10.82 3.04 20160211 215932 10.82 3.04 20160211 215933 10.82 3.03 20160211 215934 10.82 3.03 20160211 215935 10.82 3.03 20160211 215936 10.82 3.03 20160211 215937 10.81 3.03 20160211 215938 10.81 3.03 20160211 215939 10.81 3.02 20160211 215940 10.81 3.02 20160211 215941 10.81 3.02 20160211 215942 10.80 3.02 20160211 215943 10.80 3.02 20160211 215944 10.79 3.02 20160211 215945 10.79 3.02 20160211 215946 10.79 3.02 20160211 215947 10.79 3.02 20160211 215948 10.79 3.02 20160211 215949 10.79 3.02 20160211 215950 10.79 3.01 20160211 215951 10.79 3.01 20160211 215952 10.79 3.01 20160211 215953 10.80 3.01 20160211 215954 10.81 3.01 20160211 215955 10.82 3.01 20160211 215956 10.82 3.01 20160211 215957 10.83 3.01 20160211 215958 10.84 3.01 20160211 215959 10.85 3.00 20160211 220000 10.85 3.00 20160211 220001 10.86 3.00 20160211 220002 10.86 3.00 20160211 220003 10.86 3.00 20160211 220004 10.86 3.00 20160211 220005 10.85 2.99 20160211 220006 10.85 2.99 20160211 220007 10.85 2.99 20160211 220008 10.85 2.99 20160211 220009 10.85 2.98 20160211 220011 10.85 2.98 20160211 220012 10.85 2.98 20160211 220013 10.84 2.98 20160211 220014 10.84 2.98 20160211 220015 10.84 2.97 20160211 220016 10.84 2.97 20160211 220017 10.84 2.97 20160211 220018 10.83 2.97 20160211 220019 10.83 2.97 20160211 220020 10.83 2.96 20160211 220021 10.82 2.96 20160211 220022 10.82 2.96 20160211 220023 10.80 2.95 20160211 220024 10.77 2.95 20160211 220025 10.74 2.95 20160211 220026 10.71 2.94 20160211 220027 10.68 2.94 20160211 220028 10.65 2.94 20160211 220029 10.62 2.94 20160211 220030 10.59 2.93 20160211 220031 10.56 2.93 20160211 220032 10.52 2.93 20160211 220033 10.49 2.92 20160211 220034 10.46 2.92 20160211 220035 10.42 2.91 20160211 220036 10.38 2.91 20160211 220037 10.35 2.90 20160211 220038 10.31 2.90 20160211 220039 10.28 2.89 20160211 220040 10.24 2.89 20160211 220041 10.21 2.88 20160211 220042 10.18 2.88 20160211 220043 10.15 2.87 20160211 220044 10.12 2.87 20160211 220045 10.11 2.86 20160211 220046 10.09 2.86 20160211 220047 10.07 2.85 20160211 220048 10.04 2.85 20160211 220049 10.02 2.85 20160211 220050 10.00 2.84 20160211 220051 9.98 2.84 20160211 220052 9.96 2.83 20160211 220053 9.94 2.83 20160211 220054 9.91 2.82 20160211 220055 9.88 2.82 20160211 220056 9.85 2.81 20160211 220057 9.82 2.81 20160211 220058 9.79 2.80 20160211 220059 9.76 2.80 20160211 220100 9.73 2.79 20160211 220102 9.70 2.79 20160211 220103 9.68 2.78 20160211 220104 9.65 2.78 20160211 220105 9.63 2.77 20160211 220106 9.61 2.77 20160211 220107 9.59 2.76 20160211 220108 9.57 2.76 20160211 220109 9.54 2.75 20160211 220110 9.52 2.75 20160211 220111 9.49 2.74 20160211 220112 9.46 2.74 20160211 220113 9.43 2.73 20160211 220114 9.41 2.73 20160211 220115 9.38 2.72 20160211 220116 9.35 2.72 20160211 220117 9.33 2.71 20160211 220118 9.30 2.71 20160211 220119 9.28 2.71 20160211 220120 9.25 2.70 20160211 220121 9.22 2.70 20160211 220122 9.20 2.69 20160211 220123 9.17 2.69 20160211 220124 9.15 2.69 20160211 220125 9.12 2.68 20160211 220126 9.10 2.68 20160211 220127 9.08 2.67 20160211 220128 9.06 2.67 20160211 220129 9.03 2.66 20160211 220130 9.01 2.66 20160211 220131 8.99 2.65 20160211 220132 8.97 2.65 20160211 220133 8.95 2.64 20160211 220134 8.93 2.63 20160211 220135 8.92 2.63 20160211 220136 8.90 2.63 20160211 220137 8.88 2.62 20160211 220138 8.86 2.62 20160211 220139 8.84 2.61 20160211 220140 8.82 2.61 20160211 220141 8.79 2.60 20160211 220142 8.77 2.59 20160211 220143 8.75 2.59 20160211 220144 8.74 2.59 20160211 220145 8.71 2.58 20160211 220146 8.68 2.58 20160211 220147 8.63 2.57 20160211 220148 8.59 2.57 20160211 220149 8.55 2.56 20160211 220150 8.51 2.56 20160211 220151 8.47 2.55 20160211 220153 8.44 2.55 20160211 220154 8.41 2.54 20160211 220155 8.38 2.54 20160211 220156 8.34 2.53 20160211 220157 8.30 2.53 20160211 220158 8.26 2.52 20160211 220159 8.22 2.52 20160211 220200 8.18 2.51 20160211 220201 8.15 2.51 20160211 220202 8.11 2.50 20160211 220203 8.06 2.50 20160211 220204 8.03 2.49 20160211 220205 7.99 2.49 20160211 220206 7.95 2.48 20160211 220207 7.91 2.48 20160211 220208 7.87 2.47 20160211 220209 7.83 2.47 20160211 220210 7.79 2.46 20160211 220211 7.74 2.46 20160211 220212 7.69 2.45 20160211 220213 7.65 2.45 20160211 220214 7.61 2.44 20160211 220215 7.56 2.44 20160211 220216 7.53 2.43 20160211 220217 7.49 2.43 20160211 220218 7.43 2.42 20160211 220219 7.38 2.42 20160211 220220 7.32 2.42 20160211 220221 7.27 2.41 20160211 220222 7.22 2.41 20160211 220223 7.16 2.41 20160211 220224 7.12 2.41 20160211 220225 7.07 2.40 20160211 220226 7.01 2.40 20160211 220227 6.96 2.40 20160211 220228 6.91 2.39 20160211 220229 6.85 2.39 20160211 220230 6.80 2.39 20160211 220231 6.76 2.39 20160211 220232 6.71 2.38 20160211 220233 6.66 2.38 20160211 220234 6.61 2.38 20160211 220235 6.56 2.38 20160211 220236 6.51 2.37 20160211 220237 6.46 2.37 20160211 220238 6.42 2.37 20160211 220239 6.35 2.37 20160211 220240 6.30 2.37 20160211 220241 6.23 2.37 20160211 220243 6.18 2.37 20160211 220244 6.12 2.37 20160211 220245 6.07 2.36 20160211 220246 6.02 2.36 20160211 220247 5.96 2.36 20160211 220248 5.91 2.36 20160211 220249 5.85 2.36 20160211 220250 5.81 2.36 20160211 220251 5.75 2.36 20160211 220252 5.71 2.36 20160211 220253 5.66 2.36 20160211 220254 5.60 2.36 20160211 220255 5.56 2.36 20160211 220256 5.50 2.36 20160211 220257 5.46 2.36 20160211 220258 5.42 2.36 20160211 220259 5.37 2.36 20160211 220300 5.32 2.36 20160211 220301 5.26 2.36 20160211 220302 5.20 2.37 20160211 220303 5.14 2.37 20160211 220304 5.10 2.37 20160211 220305 5.04 2.37 20160211 220306 4.99 2.37 20160211 220307 4.93 2.37 20160211 220308 4.88 2.37 20160211 220309 4.82 2.37 20160211 220310 4.78 2.37 20160211 220311 4.72 2.37 20160211 220312 4.66 2.38 20160211 220313 4.60 2.38 20160211 220314 4.53 2.38 20160211 220315 4.46 2.38 20160211 220316 4.41 2.39 20160211 220317 4.34 2.39 20160211 220318 4.27 2.39 20160211 220319 4.21 2.39 20160211 220320 4.13 2.39 20160211 220321 4.05 2.40 20160211 220322 3.99 2.40 20160211 220323 3.91 2.40 20160211 220324 3.84 2.41 20160211 220325 3.77 2.41 20160211 220326 3.70 2.41 20160211 220327 3.64 2.42 20160211 220328 3.58 2.42 20160211 220329 3.51 2.42 20160211 220330 3.46 2.43 20160211 220331 3.40 2.43 20160211 220332 3.34 2.44 20160211 220334 3.29 2.44 20160211 220335 3.23 2.44 20160211 220336 3.18 2.45 20160211 220337 3.12 2.45 20160211 220338 3.06 2.45 20160211 220339 3.02 2.46 20160211 220340 2.96 2.46 20160211 220341 2.91 2.46 20160211 220342 2.86 2.47 20160211 220343 2.81 2.47 20160211 220344 2.77 2.48 20160211 220345 2.73 2.48 20160211 220346 2.69 2.49 20160211 220347 2.66 2.49 20160211 220348 2.63 2.50 20160211 220349 2.60 2.50 20160211 220350 2.59 2.51 20160211 220351 2.57 2.51 20160211 220352 2.56 2.52 20160211 220353 2.50 2.53 20160211 220357 2.34 2.55 20160211 220358 2.30 2.56 20160211 220359 2.28 2.56 20160211 220400 2.25 2.57 20160211 220401 2.23 2.57 20160211 220402 2.22 2.58 20160211 220403 2.22 2.59 20160211 220404 2.25 2.59 20160211 220405 2.26 2.60 20160211 220406 2.28 2.61 20160211 220407 2.32 2.61 20160211 220408 2.35 2.62 20160211 220409 2.37 2.62 20160211 220410 2.42 2.63 20160211 220411 2.46 2.64 20160211 220412 2.51 2.65 20160211 220413 2.57 2.65 20160211 220414 2.62 2.66 20160211 220415 2.68 2.67 20160211 220416 2.75 2.67 20160211 220417 2.81 2.68 20160211 220418 2.87 2.69 20160211 220419 2.93 2.69 20160211 220420 2.99 2.70 20160211 220421 3.04 2.71 20160211 220422 3.10 2.71 20160211 220424 3.15 2.72 20160211 220425 3.23 2.73 20160211 220426 3.32 2.74 20160211 220427 3.42 2.74 20160211 220428 3.52 2.75 20160211 220429 3.59 2.76 20160211 220430 3.69 2.76 20160211 220431 3.81 2.77 20160211 220432 3.91 2.78 20160211 220433 3.99 2.78 20160211 220434 4.10 2.79 20160211 220435 4.19 2.80 20160211 220436 4.28 2.81 20160211 220437 4.35 2.81 20160211 220438 4.44 2.82 20160211 220439 4.53 2.83 20160211 220440 4.61 2.84 20160211 220441 4.69 2.85 20160211 220442 4.76 2.85 20160211 220443 4.85 2.86 20160211 220444 4.93 2.87 20160211 220445 5.01 2.88 20160211 220446 5.06 2.88 20160211 220447 5.14 2.89 20160211 220448 5.22 2.90 20160211 220449 5.30 2.91 20160211 220450 5.36 2.92 20160211 220451 5.44 2.93 20160211 220452 5.53 2.94 20160211 220453 5.61 2.95 20160211 220454 5.67 2.95 20160211 220455 5.75 2.96 20160211 220456 5.82 2.97 20160211 220457 5.88 2.98 20160211 220458 5.93 2.99 20160211 220459 5.99 3.00 20160211 220500 6.05 3.01 20160211 220501 6.12 3.01 20160211 220502 6.17 3.02 20160211 220503 6.24 3.03 20160211 220504 6.31 3.04 20160211 220505 6.39 3.05 20160211 220506 6.44 3.06 20160211 220507 6.49 3.06 20160211 220508 6.53 3.07 20160211 220509 6.57 3.08 20160211 220510 6.61 3.09 20160211 220511 6.65 3.09 20160211 220512 6.70 3.10 20160211 220513 6.74 3.11 20160211 220515 6.79 3.12 20160211 220516 6.85 3.12 20160211 220517 6.91 3.13 20160211 220518 6.96 3.14 20160211 220519 6.99 3.15 20160211 220520 7.03 3.16 20160211 220521 7.06 3.17 20160211 220522 7.08 3.17 20160211 220523 7.11 3.18 20160211 220524 7.14 3.19 20160211 220525 7.18 3.20 20160211 220526 7.20 3.21 20160211 220527 7.24 3.22 20160211 220528 7.28 3.23 20160211 220529 7.31 3.23 20160211 220530 7.35 3.24 20160211 220531 7.39 3.25 20160211 220532 7.43 3.26 20160211 220533 7.46 3.26 20160211 220534 7.50 3.27 20160211 220535 7.54 3.28 20160211 220536 7.57 3.29 20160211 220537 7.62 3.29 20160211 220538 7.66 3.30 20160211 220539 7.71 3.31 20160211 220540 7.76 3.32 20160211 220541 7.83 3.33 20160211 220542 7.89 3.34 20160211 220543 7.94 3.34 20160211 220544 8.01 3.35 20160211 220545 8.07 3.36 20160211 220546 8.13 3.37 20160211 220547 8.19 3.38 20160211 220548 8.26 3.39 20160211 220549 8.33 3.40 20160211 220550 8.38 3.41 20160211 220551 8.45 3.42 20160211 220552 8.51 3.43 20160211 220553 8.57 3.44 20160211 220554 8.63 3.45 20160211 220555 8.69 3.46 20160211 220556 8.74 3.47 20160211 220557 8.80 3.48 20160211 220558 8.86 3.49 20160211 220559 8.92 3.51 20160211 220600 8.98 3.51 20160211 220601 9.05 3.53 20160211 220602 9.12 3.54 20160211 220603 9.17 3.55 20160211 220604 9.24 3.56 20160211 220606 9.31 3.58 20160211 220607 9.36 3.58 20160211 220608 9.42 3.60 20160211 220609 9.48 3.61 20160211 220610 9.52 3.61 20160211 220611 9.57 3.63 20160211 220612 9.62 3.64 20160211 220613 9.66 3.64 20160211 220614 9.70 3.64 20160211 220615 9.74 3.65 20160211 220616 9.77 3.66 20160211 220617 9.80 3.66 20160211 220618 9.84 3.67 20160211 220619 9.86 3.68 20160211 220620 9.90 3.68 20160211 220621 9.94 3.69 20160211 220622 9.97 3.70 20160211 220623 10.02 3.71 20160211 220624 10.09 3.72 20160211 220625 10.16 3.72 20160211 220626 10.24 3.73 20160211 220627 10.33 3.74 20160211 220628 10.40 3.75 20160211 220629 10.49 3.76 20160211 220630 10.58 3.76 20160211 220631 10.65 3.77 20160211 220632 10.74 3.77 20160211 220633 10.83 3.78 20160211 220634 10.90 3.78 20160211 220635 11.00 3.78 20160211 220636 11.10 3.79 20160211 220637 11.18 3.79 20160211 220638 11.29 3.80 20160211 220639 11.40 3.81 20160211 220640 11.49 3.82 20160211 220641 11.61 3.84 20160211 220642 11.70 3.85 20160211 220643 11.83 3.87 20160211 220644 11.96 3.89 20160211 220645 12.02 3.93 20160211 220646 12.09 3.98 20160211 220647 12.13 4.03 20160211 220648 12.17 4.06 20160211 220649 12.22 4.11 20160211 220650 12.27 4.15 20160211 220651 12.31 4.19 20160211 220652 12.36 4.23 20160211 220653 12.40 4.27 20160211 220654 12.45 4.31 20160211 220656 12.50 4.36 20160211 220657 12.51 4.37 20160211 220658 12.52 4.39 20160211 220659 12.53 4.41 20160211 220700 12.53 4.43 20160211 220701 12.53 4.44 20160211 220702 12.53 4.46 20160211 220703 12.52 4.47 20160211 220704 12.50 4.49 20160211 220705 12.48 4.50 20160211 220706 12.45 4.52 20160211 220707 12.43 4.53 20160211 220708 12.41 4.54 20160211 220709 12.42 4.56 20160211 220710 12.43 4.57 20160211 220711 12.44 4.59 20160211 220712 12.47 4.61 20160211 220713 12.49 4.62 20160211 220714 12.52 4.64 20160211 220715 12.56 4.65 20160211 220716 12.61 4.66 20160211 220717 12.67 4.68 20160211 220718 12.73 4.69 20160211 220719 12.83 4.71 20160211 220720 12.91 4.72 20160211 220721 13.00 4.74 20160211 220722 13.09 4.76 20160211 220723 13.17 4.77 20160211 220724 13.26 4.79 20160211 220725 13.34 4.80 20160211 220726 13.43 4.82 20160211 220727 13.50 4.83 20160211 220728 13.59 4.84 20160211 220729 13.65 4.86 20160211 220730 13.67 4.87 20160211 220731 13.70 4.89 20160211 220732 13.73 4.90 20160211 220733 13.77 4.92 20160211 220734 13.80 4.93 20160211 220735 13.84 4.95 20160211 220736 13.87 4.96 20160211 220737 13.91 4.98 20160211 220738 13.94 4.99 20160211 220739 13.98 5.01 20160211 220740 14.00 5.02 20160211 220741 14.00 5.04 20160211 220742 14.01 5.05 20160211 220743 14.01 5.06 20160211 220744 14.01 5.07 20160211 220745 14.02 5.09 20160211 220747 14.02 5.10 20160211 220748 14.01 5.11 20160211 220749 14.01 5.12 20160211 220750 14.01 5.13 20160211 220751 14.00 5.14 20160211 220752 14.00 5.15 20160211 220753 14.01 5.16 20160211 220754 14.02 5.17 20160211 220755 14.03 5.18 20160211 220756 14.05 5.19 20160211 220757 14.06 5.20 20160211 220758 14.08 5.21 20160211 220759 14.10 5.22 20160211 220800 14.12 5.22 20160211 220801 14.15 5.23 20160211 220802 14.17 5.24 20160211 220803 14.16 5.25 20160211 220804 14.13 5.25 20160211 220805 14.10 5.25 20160211 220806 14.06 5.26 20160211 220807 14.03 5.26 20160211 220808 13.98 5.26 20160211 220809 13.95 5.26 20160211 220810 13.90 5.26 20160211 220811 13.86 5.26 20160211 220812 13.81 5.26 20160211 220813 13.76 5.26 20160211 220814 13.74 5.26 20160211 220815 13.75 5.26 20160211 220816 13.78 5.27 20160211 220817 13.79 5.27 20160211 220818 13.82 5.28 20160211 220819 13.84 5.28 20160211 220820 13.86 5.28 20160211 220821 13.88 5.29 20160211 220822 13.91 5.29 20160211 220823 13.93 5.29 20160211 220824 13.96 5.30 20160211 220825 14.00 5.30 20160211 220826 14.11 5.32 20160211 220827 14.20 5.34 20160211 220828 14.31 5.36 20160211 220829 14.39 5.37 20160211 220830 14.50 5.39 20160211 220831 14.59 5.41 20160211 220832 14.69 5.43 20160211 220833 14.77 5.45 20160211 220835 14.95 5.48 20160211 220836 15.03 5.50 20160211 220838 15.05 5.52 20160211 220839 15.07 5.53 20160211 220840 15.09 5.54 20160211 220841 15.12 5.56 20160211 220842 15.15 5.57 20160211 220843 15.18 5.58 20160211 220844 15.20 5.59 20160211 220845 15.23 5.60 20160211 220846 15.25 5.61 20160211 220847 15.28 5.62 20160211 220848 15.30 5.63 20160211 220849 15.31 5.63 20160211 220850 15.33 5.64 20160211 220851 15.34 5.64 20160211 220852 15.35 5.65 20160211 220853 15.36 5.65 20160211 220854 15.36 5.65 20160211 220855 15.36 5.65 20160211 220856 15.36 5.65 20160211 220857 15.35 5.65 20160211 220858 15.35 5.65 20160211 220859 15.34 5.65 20160211 220900 15.20 5.63 20160211 220901 14.96 5.60 20160211 220902 14.75 5.58 20160211 220903 14.50 5.55 20160211 220904 14.28 5.52 20160211 220905 14.01 5.49 20160211 220906 13.78 5.46 20160211 220907 13.50 5.42 20160211 220908 13.24 5.39 20160211 220910 12.77 5.33 20160211 220911 12.52 5.30 20160211 220912 12.22 5.28 20160211 220913 11.97 5.26 20160211 220914 11.65 5.24 20160211 220915 11.37 5.22 20160211 220916 11.10 5.20 20160211 220917 10.78 5.18 20160211 220918 10.50 5.16 20160211 220919 10.16 5.15 20160211 220920 9.84 5.12 20160211 220922 9.16 5.09 20160211 220923 8.90 5.09 20160211 220924 8.62 5.09 20160211 220925 8.39 5.08 20160211 220926 8.20 5.07 20160211 220927 7.99 5.07 20160211 220928 7.84 5.07 20160211 220929 7.67 5.07 20160211 220930 7.56 5.06 20160211 220931 7.49 5.06 20160211 220932 7.41 5.06 20160211 220933 7.38 5.05 20160211 220934 7.47 5.05 20160211 220935 7.64 5.05 20160211 220936 7.81 5.05 20160211 220938 8.01 5.05 20160211 220939 8.18 5.05 20160211 220940 8.36 5.05 20160211 220941 8.57 5.05 20160211 220942 8.74 5.05 20160211 220943 8.92 5.05 20160211 220944 9.12 5.05 20160211 220945 9.29 5.05 20160211 220946 9.51 5.06 20160211 220947 9.69 5.06 20160211 220948 9.88 5.06 20160211 220949 10.09 5.07 20160211 220950 10.26 5.08 20160211 220951 10.43 5.08 20160211 220952 10.62 5.09 20160211 220953 10.78 5.08 20160211 220954 10.93 5.09 20160211 220955 11.10 5.09 20160211 220956 11.23 5.10 20160211 220957 11.36 5.10 20160211 220958 11.42 5.10 20160211 220959 11.42 5.10 20160211 221000 11.42 5.10 20160211 221001 11.41 5.10 20160211 221002 11.40 5.11 20160211 221003 11.38 5.10 20160211 221004 11.36 5.10 20160211 221005 11.34 5.10 20160211 221006 11.34 5.10 20160211 221007 11.34 5.10 20160211 221008 11.34 5.11 20160211 221009 11.35 5.10 20160211 221010 11.46 5.10 20160211 221011 11.58 5.11 20160211 221012 11.69 5.11 20160211 221013 11.79 5.11 20160211 221014 11.90 5.12 20160211 221015 12.00 5.11 20160211 221016 12.09 5.11 20160211 221017 12.20 5.12 20160211 221018 12.28 5.12 20160211 221019 12.36 5.12 20160211 221020 12.43 5.12 20160211 221021 12.49 5.12 20160211 221022 12.52 5.12 20160211 221023 12.55 5.11 20160211 221024 12.58 5.11 20160211 221025 12.61 5.11 20160211 221026 12.64 5.10 20160211 221027 12.69 5.10 20160211 221029 12.75 5.10 20160211 221030 12.80 5.10 20160211 221031 12.86 5.10 20160211 221032 12.91 5.10 20160211 221033 12.98 5.10 20160211 221034 13.04 5.10 20160211 221035 13.10 5.09 20160211 221036 13.15 5.08 20160211 221037 13.21 5.08 20160211 221038 13.26 5.07 20160211 221039 13.30 5.07 20160211 221040 13.34 5.06 20160211 221041 13.38 5.06 20160211 221042 13.41 5.05 20160211 221043 13.44 5.04 20160211 221044 13.46 5.04 20160211 221045 13.48 5.03 20160211 221046 13.50 5.02 20160211 221047 13.53 5.01 20160211 221048 13.56 5.00 20160211 221049 13.59 4.99 20160211 221050 13.64 4.99 20160211 221051 13.68 4.98 20160211 221052 13.72 4.98 20160211 221053 13.76 4.97 20160211 221054 13.81 4.97 20160211 221055 13.86 4.96 20160211 221056 13.90 4.96 20160211 221057 13.95 4.95 20160211 221058 13.94 4.94 20160211 221059 13.93 4.93 20160211 221100 13.91 4.91 20160211 221101 13.89 4.90 20160211 221102 13.87 4.89 20160211 221103 13.86 4.88 20160211 221104 13.84 4.87 20160211 221105 13.81 4.85 20160211 221106 13.78 4.84 20160211 221107 13.76 4.83 20160211 221108 13.74 4.81 20160211 221109 13.71 4.80 20160211 221110 13.70 4.78 20160211 221111 13.69 4.77 20160211 221112 13.69 4.76 20160211 221113 13.69 4.74 20160211 221114 13.69 4.73 20160211 221115 13.69 4.72 20160211 221116 13.70 4.70 20160211 221117 13.70 4.69 20160211 221118 13.70 4.68 20160211 221120 13.70 4.66 20160211 221121 13.68 4.65 20160211 221122 13.67 4.64 20160211 221123 13.58 4.60 20160211 221124 13.49 4.57 20160211 221125 13.39 4.54 20160211 221126 13.30 4.51 20160211 221127 13.19 4.47 20160211 221128 13.09 4.43 20160211 221129 13.00 4.40 20160211 221130 12.90 4.36 20160211 221131 12.81 4.33 20160211 221132 12.72 4.29 20160211 221133 12.63 4.25 20160211 221134 12.54 4.21 20160211 221135 12.50 4.18 20160211 221136 12.47 4.14 20160211 221137 12.45 4.10 20160211 221138 12.44 4.06 20160211 221139 12.44 4.03 20160211 221140 12.43 3.99 20160211 221141 12.42 3.95 20160211 221142 12.42 3.91 20160211 221143 12.40 3.87 20160211 221144 12.39 3.83 20160211 221145 12.37 3.79 20160211 221146 12.35 3.74 20160211 221147 12.33 3.71 20160211 221148 12.25 3.68 20160211 221149 12.10 3.64 20160211 221150 11.84 3.61 20160211 221151 11.47 3.57 20160211 221152 11.02 3.53 20160211 221153 10.54 3.49 20160211 221154 9.92 3.44 20160211 221155 9.27 3.40 20160211 221156 8.45 3.35 20160211 221157 7.34 3.32 20160211 221158 6.33 3.29 20160211 221159 5.06 3.28 20160211 221200 3.75 3.31 20160211 221201 3.69 3.34 20160211 221202 4.84 3.37 20160211 221203 6.47 3.40 20160211 221204 8.11 3.44 20160211 221205 9.81 3.47 20160211 221206 11.32 3.50 20160211 221207 12.64 3.52 20160211 221208 13.86 3.54 20160211 221210 14.90 3.55 20160211 221211 15.74 3.55 20160211 221212 16.40 3.55 20160211 221213 16.37 3.53 20160211 221214 16.17 3.50 20160211 221215 15.91 3.48 20160211 221216 15.65 3.45 20160211 221217 15.45 3.43 20160211 221218 15.26 3.41 20160211 221219 15.10 3.39 20160211 221220 14.98 3.38 20160211 221221 14.89 3.36 20160211 221222 14.84 3.35 20160211 221223 14.81 3.34 20160211 221224 14.79 3.32 20160211 221225 14.79 3.31 20160211 221226 14.66 3.29 20160211 221227 14.51 3.26 20160211 221228 14.34 3.23 20160211 221229 14.17 3.20 20160211 221230 13.97 3.16 20160211 221231 13.76 3.13 20160211 221232 13.52 3.09 20160211 221233 13.26 3.06 20160211 221234 13.00 3.02 20160211 221235 12.73 2.99 20160211 221236 12.47 2.96 20160211 221237 12.23 2.93 20160211 221238 11.93 2.89 20160211 221239 11.66 2.87 20160211 221240 11.39 2.84 20160211 221241 11.12 2.82 20160211 221242 10.86 2.80 20160211 221243 10.59 2.77 20160211 221244 10.33 2.75 20160211 221245 10.10 2.73 20160211 221246 9.82 2.71 20160211 221247 9.55 2.69 20160211 221248 9.31 2.68 20160211 221249 9.09 2.66 20160211 221250 8.86 2.65 20160211 221251 8.66 2.64 20160211 221252 8.46 2.63 20160211 221253 8.29 2.62 20160211 221254 8.08 2.61 20160211 221255 7.88 2.60 20160211 221256 7.69 2.59 20160211 221257 7.51 2.59 20160211 221258 7.31 2.58 20160211 221259 7.16 2.57 20160211 221301 6.95 2.56 20160211 221302 6.76 2.55 20160211 221303 6.56 2.55 20160211 221304 6.35 2.54 20160211 221305 6.18 2.54 20160211 221306 5.95 2.53 20160211 221307 5.72 2.53 20160211 221308 5.49 2.52 20160211 221309 5.26 2.52 20160211 221310 5.08 2.51 20160211 221311 4.86 2.51 20160211 221312 4.65 2.50 20160211 221313 4.44 2.50 20160211 221314 4.27 2.49 20160211 221315 4.06 2.49 20160211 221316 3.87 2.48 20160211 221317 3.69 2.48 20160211 221318 3.57 2.47 20160211 221319 3.60 2.47 20160211 221320 3.65 2.46 20160211 221321 3.70 2.46 20160211 221322 3.76 2.45 20160211 221323 3.88 2.44 20160211 221324 4.02 2.44 20160211 221325 4.21 2.43 20160211 221326 4.37 2.42 20160211 221327 4.61 2.42 20160211 221328 4.95 2.41 20160211 221329 5.29 2.40 20160211 221330 5.73 2.40 20160211 221331 6.19 2.39 20160211 221332 6.59 2.39 20160211 221333 6.92 2.38 20160211 221334 7.30 2.38 20160211 221335 7.65 2.37 20160211 221336 7.88 2.37 20160211 221337 8.14 2.37 20160211 221338 8.36 2.36 20160211 221339 8.52 2.35 20160211 221340 8.69 2.35 20160211 221341 8.82 2.34 20160211 221342 8.90 2.34 20160211 221343 8.90 2.33 20160211 221344 8.89 2.31 20160211 221345 8.83 2.30 20160211 221346 8.71 2.29 20160211 221347 8.61 2.28 20160211 221348 8.53 2.27 20160211 221349 8.47 2.26 20160211 221351 8.44 2.25 20160211 221352 8.45 2.25 20160211 221353 8.49 2.24 20160211 221354 8.52 2.23 20160211 221355 8.60 2.23 20160211 221356 8.68 2.22 20160211 221357 8.81 2.22 20160211 221358 8.92 2.22 20160211 221359 9.09 2.21 20160211 221400 9.27 2.21 20160211 221401 9.41 2.22 20160211 221402 9.57 2.24 20160211 221403 9.70 2.25 20160211 221404 9.85 2.26 20160211 221405 9.90 2.26 20160211 221406 9.96 2.27 20160211 221407 10.00 2.27 20160211 221408 9.99 2.26 20160211 221409 10.00 2.27 20160211 221410 9.97 2.27 20160211 221411 9.93 2.27 20160211 221412 9.91 2.24 20160211 221413 9.91 2.23 20160211 221414 9.89 2.22 20160211 221415 9.89 2.21 20160211 221416 9.88 2.21 20160211 221417 9.88 2.22 20160211 221418 9.85 2.22 20160211 221419 9.64 2.20 20160211 221420 9.49 2.19 20160211 221421 9.39 2.19 20160211 221422 9.34 2.18 20160211 221423 9.34 2.20 20160211 221424 9.37 2.21 20160211 221425 9.45 2.25 20160211 221426 9.62 2.33 20160211 221427 9.73 2.40 20160211 221428 9.90 2.49 20160211 221429 9.97 2.53 20160211 221430 10.06 2.58 20160211 221431 10.12 2.62 20160211 221432 10.30 2.65 20160211 221433 10.45 2.67 20160211 221434 10.60 2.70 20160211 221435 10.78 2.74 20160211 221436 10.93 2.78 20160211 221437 11.12 2.84 20160211 221438 11.26 2.88 20160211 221439 11.39 2.92 20160211 221440 11.55 2.97 20160211 221442 11.68 3.01 20160211 221443 11.80 3.05 20160211 221444 11.95 3.11 20160211 221445 12.03 3.11 20160211 221446 12.19 3.11 20160211 221447 12.33 3.11 20160211 221448 12.46 3.12 20160211 221449 12.62 3.13 20160211 221450 12.75 3.15 20160211 221451 12.88 3.17 20160211 221452 13.02 3.21 20160211 221453 13.13 3.26 20160211 221454 13.26 3.30 20160211 221455 13.38 3.35 20160211 221456 13.54 3.41 20160211 221457 13.68 3.46 20160211 221458 13.81 3.48 20160211 221459 13.96 3.50 20160211 221500 14.02 3.47 20160211 221501 14.07 3.45 20160211 221502 14.12 3.43 20160211 221503 14.17 3.42 20160211 221504 14.24 3.41 20160211 221505 14.29 3.41 20160211 221506 14.35 3.42 20160211 221507 14.39 3.42 20160211 221508 14.44 3.42 20160211 221509 14.49 3.42 20160211 221510 14.53 3.41 20160211 221511 14.56 3.39 20160211 221512 14.59 3.37 20160211 221513 14.63 3.34 20160211 221514 14.67 3.32 20160211 221515 14.68 3.30 20160211 221516 14.62 3.26 20160211 221517 14.55 3.21 20160211 221518 14.47 3.16 20160211 221519 14.40 3.12 20160211 221520 14.32 3.07 20160211 221521 14.24 3.01 20160211 221522 14.14 2.95 20160211 221523 14.08 2.87 20160211 221524 14.03 2.80 20160211 221525 13.98 2.72 20160211 221526 13.93 2.66 20160211 221527 13.88 2.58 20160211 221528 13.77 2.52 20160211 221529 13.52 2.46 20160211 221530 13.24 2.38 20160211 221544 12.03 3.26 20160211 221545 11.90 3.28 20160211 221546 11.75 3.26 20160211 221547 11.59 3.20 20160211 221548 11.45 3.14 20160211 221549 11.38 3.09 20160211 221550 11.32 3.05 20160211 221551 11.25 3.01 20160211 221552 11.19 2.98 20160211 221553 11.12 2.97 20160211 221554 11.05 2.96 20160211 221555 10.98 2.95 20160211 221556 10.92 2.93 20160211 221557 10.86 2.92 20160211 221558 10.80 2.90 20160211 221559 10.74 2.88 20160211 221600 10.68 2.86 20160211 221601 10.62 2.84 20160211 221602 10.56 2.82 20160211 221603 10.51 2.80 20160211 221604 10.43 2.78 20160211 221605 10.36 2.76 20160211 221606 10.30 2.74 20160211 221607 10.25 2.72 20160211 221608 10.21 2.71 20160211 221609 10.17 2.69 20160211 221610 10.14 2.68 20160211 221611 10.11 2.67 20160211 221612 10.08 2.65 20160211 221613 10.04 2.64 20160211 221614 9.99 2.63 20160211 221615 9.94 2.61 20160211 221616 9.88 2.60 20160211 221617 9.83 2.59 20160211 221618 9.77 2.58 20160211 221619 9.72 2.57 20160211 221620 9.66 2.56 20160211 221621 9.59 2.55 20160211 221623 9.51 2.53 20160211 221624 9.43 2.52 20160211 221625 9.36 2.51 20160211 221626 9.34 2.50 20160211 221627 9.30 2.49 20160211 221628 9.27 2.48 20160211 221629 9.23 2.47 20160211 221630 9.20 2.47 20160211 221631 9.16 2.45 20160211 221632 9.12 2.44 20160211 221633 9.08 2.43 20160211 221634 9.03 2.42 20160211 221635 8.98 2.42 20160211 221636 8.93 2.41 20160211 221637 8.87 2.41 20160211 221638 8.81 2.41 20160211 221639 8.76 2.40 20160211 221640 8.70 2.40 20160211 221641 8.60 2.39 20160211 221642 8.48 2.37 20160211 221643 8.37 2.36 20160211 221644 8.26 2.35 20160211 221645 8.16 2.33 20160211 221646 8.00 2.31 20160211 221647 7.82 2.28 20160211 221648 7.68 2.26 20160211 221649 7.55 2.23 20160211 221650 7.47 2.22 20160211 221651 7.27 2.19 20160211 221652 7.07 2.17 20160211 221653 6.93 2.15 20160211 221654 6.79 2.13 20160211 221655 6.76 2.13 20160211 221702 6.28 2.10 20160211 221703 5.92 2.09 20160211 221704 5.59 2.07 20160211 221705 5.26 2.05 20160211 224234 6.56 1.04 20160211 224235 6.46 1.05 20160211 224236 6.40 1.05 20160211 224237 6.35 1.05 20160211 224238 6.29 1.05 20160211 224239 6.25 1.06 20160211 224240 6.21 1.06 20160211 224241 6.17 1.06 20160211 224242 6.14 1.07 20160211 224243 6.13 1.07 20160211 224244 6.11 1.07 20160211 224245 6.09 1.07 20160211 224246 6.05 1.07 20160211 224247 6.01 1.07 20160211 224248 5.98 1.07 20160211 224249 5.96 1.07 20160211 224250 5.95 1.07 20160211 224251 5.94 1.07 20160211 224252 5.95 1.07 20160211 224253 5.96 1.07 20160211 224254 5.98 1.07 20160211 224255 6.01 1.07 20160211 224256 6.09 1.07 20160211 224257 6.16 1.07 20160211 224258 6.24 1.07 20160211 224259 6.29 1.07 20160211 224300 6.32 1.07 20160211 224301 6.35 1.06 20160211 224302 6.38 1.06 20160211 224303 6.42 1.06 20160211 224304 6.45 1.06 20160211 224305 6.48 1.05 20160211 224306 6.46 1.05 20160211 224307 6.42 1.05 20160211 224308 6.37 1.04 20160211 224309 6.32 1.04 20160211 224310 6.27 1.03 20160211 224311 6.22 1.03 20160211 224312 6.16 1.02 20160211 224313 6.11 1.02 20160211 224314 6.05 1.01 20160211 224316 5.99 1.01 20160211 224317 5.89 1.00 20160211 224318 5.75 1.00 20160211 224319 5.61 1.00 20160211 224320 5.49 0.99 20160211 224321 5.35 0.99 20160211 224322 5.21 0.98 20160211 224323 5.06 0.98 20160211 224324 4.92 0.98 20160211 224325 4.79 0.97 20160211 224326 4.66 0.97 20160211 224327 4.58 0.97 20160211 224328 4.55 0.97 20160211 224329 4.53 0.97 20160211 224330 4.50 0.97 20160211 224331 4.48 0.97 20160211 224332 4.47 0.97 20160211 224333 4.46 0.98 20160211 224334 4.45 0.98 20160211 224335 4.44 0.98 20160211 224336 4.44 0.98 20160211 224337 4.46 0.98 20160211 224338 4.52 0.98 20160211 224339 4.57 0.99 20160211 224340 4.63 1.00 20160211 224341 4.67 1.00 20160211 224342 4.72 1.01 20160211 224343 4.78 1.02 20160211 224344 4.84 1.03 20160211 224345 4.89 1.04 20160211 224346 4.95 1.04 20160211 224347 5.00 1.05 20160211 224348 4.97 1.05 20160211 224349 4.95 1.06 20160211 224350 4.94 1.06 20160211 224351 4.92 1.06 20160211 224352 4.90 1.06 20160211 224353 4.89 1.06 20160211 224354 4.87 1.06 20160211 224355 4.86 1.06 20160211 224356 4.85 1.06 20160211 224357 4.83 1.06 20160211 224358 4.81 1.06 20160211 224359 4.79 1.06 20160211 224400 4.76 1.06 20160211 224401 4.74 1.06 20160211 224402 4.72 1.06 20160211 224403 4.69 1.06 20160211 224404 4.66 1.06 20160211 224405 4.63 1.06 20160211 224407 4.60 1.06 20160211 224408 4.58 1.06 20160211 224409 4.55 1.06 20160211 224410 4.53 1.06 20160211 224411 4.51 1.06 20160211 224412 4.49 1.06 20160211 224413 4.47 1.05 20160211 224414 4.45 1.05 20160211 224415 4.43 1.05 20160211 224416 4.41 1.05 20160211 224417 4.39 1.05 20160211 224418 4.39 1.04 20160211 224419 4.39 1.04 20160211 224420 4.39 1.04 20160211 224421 4.40 1.04 20160211 224422 4.40 1.04 20160211 224423 4.41 1.03 20160211 224424 4.42 1.03 20160211 224425 4.44 1.03 20160211 224426 4.45 1.03 20160211 224427 4.46 1.02 20160211 224428 4.48 1.02 20160211 224429 4.50 1.02 20160211 224430 4.52 1.02 20160211 224431 4.54 1.02 20160211 224432 4.57 1.02 20160211 224433 4.59 1.01 20160211 224434 4.62 1.01 20160211 224435 4.65 1.01 20160211 224436 4.69 1.01 20160211 224437 4.72 1.01 20160211 224438 4.75 1.01 20160211 224439 4.78 1.01 20160211 224440 4.81 1.01 20160211 224441 4.84 1.01 20160211 224442 4.88 1.01 20160211 224443 4.90 1.01 20160211 224444 4.92 1.01 20160211 224445 4.95 1.00 20160211 224446 4.97 1.00 20160211 224447 4.99 1.00 20160211 224448 5.01 1.00 20160211 224449 5.03 1.00 20160211 224450 5.05 1.00 20160211 224451 5.07 1.00 20160211 224452 5.10 1.00 20160211 224453 5.12 1.00 20160211 224454 5.15 1.00 20160211 224455 5.17 1.00 20160211 224456 5.20 1.00 20160211 224458 5.23 1.00 20160211 224459 5.26 1.00 20160211 224500 5.28 1.00 20160211 224501 5.30 1.00 20160211 224502 5.32 1.00 20160211 224503 5.33 1.00 20160211 224504 5.35 1.00 20160211 224505 5.36 1.00 20160211 224506 5.38 1.00 20160211 224507 5.39 1.00 20160211 224508 5.40 1.00 20160211 224509 5.42 1.00 20160211 224510 5.43 1.00 20160211 224511 5.44 1.00 20160211 224512 5.45 1.01 20160211 224513 5.46 1.01 20160211 224514 5.47 1.01 20160211 224515 5.49 1.01 20160211 224516 5.50 1.01 20160211 224517 5.53 1.01 20160211 224518 5.55 1.02 20160211 224519 5.57 1.02 20160211 224520 5.59 1.02 20160211 224521 5.62 1.03 20160211 224522 5.65 1.03 20160211 224523 5.68 1.03 20160211 224524 5.72 1.04 20160211 224525 5.76 1.04 20160211 224526 5.81 1.04 20160211 224527 5.85 1.05 20160211 224528 5.90 1.05 20160211 224529 5.95 1.05 20160211 224530 5.98 1.05 20160211 224531 6.00 1.05 20160211 224532 6.02 1.04 20160211 224533 6.03 1.04 20160211 224534 6.05 1.04 20160211 224535 6.06 1.04 20160211 224536 6.08 1.04 20160211 224537 6.11 1.04 20160211 224538 6.17 1.04 20160211 224539 6.21 1.03 20160211 224540 6.26 1.04 20160211 224541 6.31 1.04 20160211 224542 6.35 1.05 20160211 224543 6.38 1.05 20160211 224544 6.41 1.06 20160211 224545 6.44 1.06 20160211 224546 6.44 1.07 20160211 224548 6.46 1.08 20160211 224549 6.47 1.08 20160211 224550 6.48 1.09 20160211 224551 6.50 1.09 20160211 224552 6.51 1.09 20160211 224553 6.52 1.09 20160211 224554 6.52 1.09 20160211 224555 6.52 1.09 20160211 224556 6.52 1.09 20160211 224557 6.51 1.08 20160211 224558 6.50 1.08 20160211 224559 6.48 1.08 20160211 224600 6.46 1.07 20160211 224601 6.45 1.07 20160211 224602 6.43 1.07 20160211 224603 6.42 1.07 20160211 224604 6.40 1.07 20160211 224605 6.38 1.06 20160211 224606 6.36 1.06 20160211 224607 6.33 1.06 20160211 224608 6.30 1.06 20160211 224609 6.26 1.05 20160211 224610 6.22 1.05 20160211 224611 6.18 1.05 20160211 224612 6.13 1.04 20160211 224613 6.09 1.04 20160211 224614 6.04 1.03 20160211 224615 5.98 1.03 20160211 224616 5.93 1.02 20160211 224617 5.86 1.01 20160211 224618 5.80 1.01 20160211 224619 5.75 1.00 20160211 224620 5.68 1.00 20160211 224621 5.68 0.99 20160211 224622 5.74 1.00 20160211 224623 5.80 1.00 20160211 224624 5.87 1.00 20160211 224625 5.95 1.00 20160211 224626 6.03 1.00 20160211 224627 6.11 1.00 20160211 224628 6.19 1.00 20160211 224629 6.28 1.00 20160211 224630 6.38 1.00 20160211 224631 6.52 1.01 20160211 224632 6.67 1.03 20160211 224633 6.85 1.05 20160211 224634 7.02 1.07 20160211 224635 7.19 1.08 20160211 224636 7.35 1.10 20160211 224637 7.51 1.12 20160211 224639 7.66 1.13 20160211 224640 7.81 1.15 20160211 224641 7.95 1.16 20160211 224642 8.06 1.17 20160211 224643 8.15 1.17 20160211 224644 8.23 1.17 20160211 224645 8.33 1.17 20160211 224646 8.43 1.17 20160211 224647 8.54 1.17 20160211 224648 8.65 1.17 20160211 224649 8.76 1.17 20160211 224650 8.87 1.16 20160211 224651 8.99 1.16 20160211 224652 9.04 1.15 20160211 224653 8.97 1.14 20160211 224654 8.91 1.14 20160211 224655 8.84 1.13 20160211 224656 8.78 1.11 20160211 224657 8.73 1.10 20160211 224658 8.67 1.09 20160211 224659 8.63 1.08 20160211 224700 8.59 1.07 20160211 224904 5.39 0.62 20160211 224905 5.52 0.65 20160211 224906 5.64 0.67 20160211 224907 5.77 0.69 20160211 224908 5.90 0.71 20160211 224909 6.03 0.73 20160211 224910 6.14 0.75 20160211 224911 6.27 0.77 20160211 224912 6.40 0.79 20160211 224913 6.53 0.81 20160211 224914 6.63 0.83 20160211 224915 6.62 0.82 20160211 224916 6.62 0.82 20160211 224917 6.62 0.82 20160211 224918 6.60 0.82 20160211 224919 6.59 0.81 20160211 224920 6.56 0.81 20160211 224922 6.53 0.81 20160211 224923 6.50 0.80 20160211 224924 6.44 0.79 20160211 224925 6.38 0.79 20160211 224926 6.23 0.77 20160211 224927 6.07 0.75 20160211 224928 5.90 0.74 20160211 224929 5.70 0.72 20160211 224930 5.52 0.70 20160211 224931 5.30 0.69 20160211 224932 5.05 0.67 20160211 224933 4.79 0.65 20160211 224934 4.56 0.63 20160211 224935 4.20 0.61 20160211 224936 3.60 0.59 20160211 224937 3.00 0.58 20160211 224938 2.43 0.56 20160211 224939 1.92 0.55 20160211 224940 1.39 0.54 20160211 224941 0.93 0.52 20160211 224942 0.66 0.51 20160211 224943 0.77 0.50 20160211 224944 1.12 0.48 20160211 224945 1.47 0.47 20160211 224946 1.43 0.47 20160211 224947 1.37 0.47 20160211 224948 1.29 0.47 20160211 224949 1.22 0.47 20160211 225122 9.86 1.46 20160211 225123 10.12 1.51 20160211 225124 10.46 1.57 20160211 225125 10.76 1.62 20160211 225126 11.08 1.67 20160211 225127 11.10 1.68 20160211 225128 10.66 1.64 20160211 225129 10.27 1.60 20160211 225130 9.89 1.56 20160211 225131 9.54 1.52 20160211 225134 8.69 1.42 20160211 225135 8.48 1.39 20160211 225136 8.32 1.36 20160211 225137 8.24 1.35 20160211 225138 8.24 1.36 20160211 225139 8.25 1.38 20160211 225144 8.57 1.48 20160211 225145 8.65 1.50 20160211 225148 8.91 1.53 20160211 225149 8.97 1.53 20160211 225151 9.03 1.53 20160211 225152 9.08 1.52 20160211 225153 9.14 1.52 20160211 225154 9.20 1.52 20160211 225155 9.26 1.52 20160211 225156 9.33 1.53 20160211 225157 9.39 1.53 20160211 225216 2.26 0.48 20160211 225217 2.16 0.48 20160211 225218 2.13 0.49 20160211 225219 2.01 0.53 20160211 225220 1.97 0.57 20160211 225221 2.02 0.61 20160211 225222 2.15 0.64 20160211 225223 2.35 0.68 20160211 225224 2.60 0.71 20160211 225225 2.89 0.74 20160211 225226 3.20 0.76 20160211 225227 3.52 0.79 20160211 225228 3.80 0.81 20160211 225229 3.89 0.81 20160211 225230 3.98 0.81 20160211 225231 4.07 0.81 20160211 225232 4.15 0.81 20160211 225233 4.22 0.81 20160211 225234 4.28 0.82 20160211 225235 4.33 0.81 20160211 225236 4.39 0.81 20160211 225237 4.43 0.81 20160211 225238 4.44 0.81 20160211 225239 4.32 0.81 20160211 225241 4.20 0.81 20160211 225242 4.10 0.81 20160211 225243 4.00 0.82 20160211 225244 3.90 0.83 20160211 225245 3.81 0.83 20160211 225246 3.72 0.84 20160211 225248 3.56 0.85 20160211 225249 3.52 0.86 20160211 225250 3.66 0.89 20160211 225251 3.80 0.91 20160211 225252 3.93 0.93 20160211 225253 4.06 0.95 20160211 225254 4.17 0.97 20160211 225255 4.28 0.99 20160211 225256 4.39 1.01 20160211 225257 4.48 1.03 20160211 225258 4.57 1.04 20160211 225259 4.65 1.06 20160211 225300 4.68 1.05 20160211 225301 4.71 1.04 20160211 225302 4.75 1.03 20160211 225303 4.78 1.03 20160211 225304 4.83 1.02 20160211 225305 4.87 1.01 20160211 225306 4.91 1.00 20160211 225307 4.95 0.99 20160211 225308 5.00 0.98 20160211 225309 5.04 0.98 20160211 225310 5.03 0.97 20160211 225311 5.02 0.97 20160211 225312 5.02 0.97 20160211 225313 5.01 0.96 20160211 225314 5.01 0.96 20160211 225315 5.01 0.95 20160211 225316 5.01 0.95 20160211 225317 5.01 0.94 20160211 225318 5.01 0.94 20160211 225319 5.01 0.93 20160211 225320 4.98 0.93 20160211 225321 4.94 0.93 20160211 225322 4.91 0.92 20160211 225323 4.87 0.92 20160211 225324 4.83 0.92 20160211 225325 4.80 0.92 20160211 225326 4.76 0.92 20160211 225327 4.72 0.92 20160211 225328 4.69 0.92 20160211 225329 4.66 0.92 20160211 225330 4.63 0.91 20160211 225332 4.61 0.90 20160211 225333 4.59 0.90 20160211 225334 4.59 0.89 20160211 225335 4.58 0.88 20160211 225336 4.59 0.87 20160211 225337 4.60 0.86 20160211 225338 4.62 0.85 20160211 225339 4.63 0.85 20160211 225340 4.66 0.84 20160211 225341 4.64 0.83 20160211 225342 4.62 0.82 20160211 225343 4.60 0.82 20160211 225344 4.58 0.81 20160211 225345 4.55 0.80 20160211 225346 4.52 0.80 20160211 225347 4.49 0.79 20160211 225348 4.46 0.79 20160211 225349 4.42 0.78 20160211 225350 4.38 0.78 20160211 225351 4.32 0.77 20160211 225352 4.27 0.76 20160211 225353 4.21 0.76 20160211 225354 4.14 0.75 20160211 225355 4.07 0.74 20160211 225356 4.01 0.74 20160211 225357 3.94 0.73 20160211 225358 3.87 0.72 20160211 225359 3.80 0.71 20160211 225400 3.72 0.70 20160211 225404 3.52 0.69 20160211 225405 3.48 0.68 20160211 225406 3.44 0.68 20160211 225407 3.40 0.67 20160211 225408 3.35 0.67 20160211 225409 3.31 0.66 20160211 225410 3.27 0.66 20160211 225411 3.25 0.65 20160211 225412 3.24 0.64 20160211 225413 3.22 0.63 20160211 225414 3.20 0.63 20160211 225415 3.19 0.62 20160211 225416 3.18 0.61 20160211 225417 3.16 0.60 20160211 225418 3.15 0.60 20160211 225419 3.14 0.59 20160211 225420 3.13 0.58 20160211 225421 3.11 0.58 20160211 225423 3.10 0.57 20160211 225424 3.08 0.56 20160211 225425 3.07 0.55 20160211 225426 3.06 0.54 20160211 225427 3.06 0.53 20160211 225428 3.05 0.52 20160211 225429 3.03 0.51 20160211 225430 2.99 0.49 20160211 225431 2.96 0.47 20160211 230016 4.10 1.33 20160211 230017 4.16 1.34 20160211 230018 4.25 1.36 20160211 230019 4.33 1.39 20160211 230020 4.41 1.42 20160211 230021 4.50 1.45 20160211 230022 4.57 1.47 20160211 230023 4.66 1.51 20160211 230024 4.76 1.55 20160211 230025 4.85 1.59 20160211 230026 4.91 1.63 20160211 230027 4.93 1.66 20160211 230028 4.95 1.70 20160211 230029 4.97 1.73 20160211 230030 5.00 1.75 20160211 230031 5.00 1.77 20160211 230032 5.01 1.79 20160211 230033 5.03 1.82 20160211 230034 5.04 1.84 20160211 230035 5.06 1.87 20160211 230036 5.08 1.89 20160211 230037 5.09 1.92 20160211 230038 5.10 1.94 20160211 230039 5.12 1.95 20160211 230041 5.13 1.97 20160211 230042 5.14 1.99 20160211 230043 5.16 2.01 20160211 230044 5.18 2.03 20160211 230045 5.20 2.04 20160211 230046 5.23 2.06 20160211 230047 5.25 2.08 20160211 230048 5.27 2.09 20160211 230049 5.27 2.10 20160211 230050 5.26 2.10 20160211 230051 5.24 2.10 20160211 230052 5.22 2.10 20160211 230053 5.21 2.10 20160211 230054 5.20 2.11 20160211 230055 5.19 2.11 20160211 230056 5.18 2.11 20160211 230057 5.17 2.12 20160211 230058 5.17 2.12 20160211 230059 5.15 2.12 20160211 230100 5.13 2.13 20160211 230101 5.12 2.13 20160211 230102 5.10 2.13 20160211 230103 5.08 2.14 20160211 230104 5.07 2.15 20160211 230105 5.06 2.15 20160211 230106 5.05 2.16 20160211 230107 5.03 2.17 20160211 230108 5.02 2.17 20160211 230109 5.01 2.18 20160211 230110 4.99 2.18 20160211 230111 4.98 2.19 20160211 230112 4.96 2.19 20160211 230113 4.95 2.19 20160211 230114 4.93 2.20 20160211 230115 4.92 2.20 20160211 230116 4.90 2.20 20160211 230117 4.88 2.21 20160211 230118 4.87 2.21 20160211 230119 4.86 2.22 20160211 230120 4.84 2.22 20160211 230121 4.82 2.23 20160211 230122 4.80 2.23 20160211 230123 4.79 2.23 20160211 230124 4.77 2.23 20160211 230125 4.76 2.24 20160211 230126 4.74 2.24 20160211 230127 4.72 2.24 20160211 230128 4.71 2.25 20160211 230129 4.70 2.25 20160211 230131 4.69 2.26 20160211 230132 4.70 2.26 20160211 230133 4.70 2.26 20160211 230134 4.70 2.27 20160211 230135 4.71 2.27 20160211 230136 4.72 2.27 20160211 230137 4.73 2.28 20160211 230138 4.73 2.28 20160211 230139 4.74 2.28 20160211 230140 4.76 2.29 20160211 230141 4.76 2.29 20160211 230142 4.77 2.29 20160211 230143 4.78 2.29 20160211 230144 4.78 2.30 20160211 230145 4.79 2.30 20160211 230146 4.79 2.31 20160211 230147 4.80 2.31 20160211 230148 4.81 2.31 20160211 230149 4.82 2.32 20160211 230150 4.83 2.32 20160211 230151 4.84 2.32 20160211 230152 4.85 2.33 20160211 230153 4.87 2.33 20160211 230154 4.89 2.33 20160211 230155 4.91 2.34 20160211 230156 4.94 2.34 20160211 230157 4.97 2.34 20160211 230158 5.00 2.35 20160211 230159 5.04 2.35 20160211 230200 5.08 2.35 20160211 230201 5.13 2.36 20160211 230202 5.16 2.36 20160211 230203 5.20 2.36 20160211 230204 5.22 2.37 20160211 230205 5.24 2.37 20160211 230206 5.26 2.37 20160211 230207 5.30 2.37 20160211 230208 5.32 2.37 20160211 230209 5.36 2.38 20160211 230210 5.40 2.38 20160211 230211 5.44 2.38 20160211 230212 5.48 2.38 20160211 230213 5.53 2.39 20160211 230214 5.56 2.39 20160211 230215 5.58 2.39 20160211 230216 5.60 2.39 20160211 230217 5.62 2.40 20160211 230218 5.62 2.40 20160211 230219 5.63 2.40 20160211 230220 5.65 2.40 20160211 230222 5.66 2.41 20160211 230223 5.69 2.41 20160211 230224 5.71 2.41 20160211 230225 5.73 2.41 20160211 230226 5.73 2.42 20160211 230227 5.73 2.42 20160211 230228 5.73 2.42 20160211 230229 5.74 2.42 20160211 230230 5.76 2.43 20160211 230231 5.77 2.43 20160211 230232 5.79 2.43 20160211 230233 5.81 2.43 20160211 230234 5.81 2.44 20160211 230235 5.81 2.44 20160211 230236 5.81 2.44 20160211 230237 5.79 2.44 20160211 230238 5.77 2.44 20160211 230239 5.77 2.45 20160211 230240 5.75 2.45 20160211 230241 5.74 2.45 20160211 230242 5.74 2.45 20160211 230243 5.73 2.45 20160211 230244 5.74 2.45 20160211 230245 5.75 2.46 20160211 230246 5.74 2.46 20160211 230247 5.74 2.46 20160211 230248 5.74 2.46 20160211 230249 5.73 2.46 20160211 230250 5.70 2.47 20160211 230251 5.69 2.47 20160211 230252 5.68 2.47 20160211 230253 5.67 2.47 20160211 230254 5.64 2.48 20160211 230255 5.65 2.48 20160211 230256 5.65 2.48 20160211 230257 5.65 2.48 20160211 230258 5.64 2.49 20160211 230259 5.66 2.49 20160211 230300 5.67 2.49 20160211 230301 5.68 2.49 20160211 230302 5.69 2.49 20160211 230303 5.70 2.49 20160211 230304 5.72 2.49 20160211 230305 5.71 2.50 20160211 230306 5.72 2.50 20160211 230307 5.74 2.50 20160211 230308 5.73 2.50 20160211 230309 5.75 2.50 20160211 230310 5.78 2.51 20160211 230311 5.77 2.51 20160211 230313 5.80 2.51 20160211 230314 5.82 2.51 20160211 230315 5.84 2.52 20160211 230316 5.88 2.52 20160211 230317 5.91 2.52 20160211 230318 5.93 2.52 20160211 230319 5.96 2.53 20160211 230320 6.01 2.53 20160211 230321 6.03 2.53 20160211 230322 6.04 2.53 20160211 230323 6.06 2.54 20160211 230324 6.08 2.54 20160211 230325 6.12 2.54 20160211 230326 6.14 2.54 20160211 230327 6.16 2.55 20160211 230328 6.18 2.55 20160211 230329 6.21 2.55 20160211 230330 6.25 2.55 20160211 230331 6.28 2.56 20160211 230332 6.30 2.56 20160211 230333 6.32 2.56 20160211 230334 6.34 2.57 20160211 230335 6.36 2.57 20160211 230336 6.41 2.57 20160211 230337 6.43 2.58 20160211 230338 6.48 2.58 20160211 230339 6.49 2.58 20160211 230340 6.54 2.58 20160211 230341 6.56 2.59 20160211 230342 6.59 2.59 20160211 230343 6.63 2.59 20160211 230344 6.66 2.60 20160211 230345 6.70 2.60 20160211 230346 6.73 2.60 20160211 230347 6.76 2.61 20160211 230348 6.80 2.61 20160211 230349 6.81 2.62 20160211 230350 6.87 2.62 20160211 230351 6.89 2.62 20160211 230352 6.94 2.63 20160211 230353 6.95 2.63 20160211 230354 7.00 2.64 20160211 230355 7.02 2.64 20160211 230356 7.03 2.64 20160211 230357 7.08 2.65 20160211 230358 7.09 2.65 20160211 230359 7.13 2.65 20160211 230400 7.14 2.66 20160211 230401 7.16 2.66 20160211 230403 7.19 2.66 20160211 230404 7.21 2.67 20160211 230405 7.23 2.67 20160211 230406 7.21 2.68 20160211 230407 7.21 2.69 20160211 230408 7.20 2.69 20160211 230409 7.20 2.70 20160211 230410 7.17 2.70 20160211 230411 7.18 2.71 20160211 230412 7.16 2.71 20160211 230413 7.15 2.72 20160211 230414 7.15 2.72 20160211 230415 7.14 2.73 20160211 230416 7.15 2.73 20160211 230417 7.19 2.74 20160211 230418 7.23 2.75 20160211 230419 7.26 2.75 20160211 230420 7.32 2.76 20160211 230421 7.35 2.76 20160211 230422 7.41 2.77 20160211 230423 7.45 2.78 20160211 230424 7.52 2.78 20160211 230425 7.56 2.79 20160211 230426 7.63 2.80 20160211 230427 7.68 2.80 20160211 230428 7.72 2.81 20160211 230429 7.74 2.82 20160211 230430 7.77 2.83 20160211 230431 7.80 2.83 20160211 230432 7.83 2.84 20160211 230433 7.84 2.85 20160211 230434 7.87 2.86 20160211 230435 7.87 2.86 20160211 230436 7.90 2.87 20160211 230437 7.93 2.88 20160211 230438 7.97 2.89 20160211 230439 8.00 2.90 20160211 230440 8.05 2.91 20160211 230441 8.09 2.91 20160211 230442 8.14 2.92 20160211 230443 8.19 2.93 20160211 230444 8.25 2.94 20160211 230445 8.29 2.95 20160211 230446 8.35 2.96 20160211 230447 8.40 2.97 20160211 230448 8.46 2.98 20160211 230449 8.50 2.98 20160211 230450 8.53 2.99 20160211 230451 8.57 3.00 20160211 230452 8.61 3.01 20160211 230454 8.64 3.02 20160211 230455 8.68 3.02 20160211 230456 8.72 3.03 20160211 230457 8.77 3.04 20160211 230458 8.81 3.05 20160211 230459 8.85 3.06 20160211 230500 8.91 3.07 20160211 230501 8.94 3.07 20160211 230502 8.96 3.08 20160211 230503 8.96 3.09 20160211 230504 8.98 3.10 20160211 230505 8.98 3.10 20160211 230506 9.01 3.11 20160211 230507 9.02 3.12 20160211 230508 9.04 3.13 20160211 230509 9.06 3.13 20160211 230510 9.08 3.14 20160211 230511 9.12 3.15 20160211 230512 9.15 3.16 20160211 230513 9.19 3.17 20160211 230514 9.22 3.18 20160211 230515 9.26 3.19 20160211 230516 9.28 3.20 20160211 230517 9.32 3.21 20160211 230518 9.35 3.22 20160211 230519 9.38 3.23 20160211 230520 9.41 3.24 20160211 230521 9.44 3.25 20160211 230522 9.48 3.26 20160211 230523 9.51 3.27 20160211 230524 9.55 3.28 20160211 230525 9.57 3.29 20160211 230526 9.58 3.30 20160211 230527 9.60 3.31 20160211 230528 9.62 3.32 20160211 230529 9.65 3.33 20160211 230530 9.67 3.34 20160211 230531 9.69 3.35 20160211 230532 9.71 3.36 20160211 230533 9.73 3.37 20160211 230534 9.76 3.38 20160211 230535 9.76 3.39 20160211 230536 9.69 3.40 20160211 230537 9.62 3.40 20160211 230538 9.55 3.41 20160211 230539 9.48 3.41 20160211 230540 9.42 3.42 20160211 230541 9.37 3.43 20160211 230542 9.30 3.43 20160211 230543 9.25 3.44 20160211 230545 9.19 3.45 20160211 230546 9.14 3.45 20160211 230547 9.09 3.46 20160211 230548 9.03 3.46 20160211 230549 8.96 3.47 20160211 230550 8.89 3.47 20160211 230551 8.81 3.48 20160211 230552 8.74 3.49 20160211 230553 8.66 3.49 20160211 230554 8.59 3.50 20160211 230555 8.52 3.50 20160211 230556 8.43 3.51 20160211 230557 8.36 3.51 20160211 230558 8.29 3.51 20160211 230559 8.24 3.52 20160211 230600 8.25 3.53 20160211 230601 8.26 3.53 20160211 230602 8.28 3.54 20160211 230603 8.30 3.55 20160211 230604 8.31 3.56 20160211 230605 8.32 3.57 20160211 230606 8.33 3.57 20160211 230607 8.34 3.58 20160211 230608 8.35 3.59 20160211 230609 8.35 3.60 20160211 230610 8.35 3.60 20160211 230611 8.39 3.61 20160211 230612 8.42 3.62 20160211 230613 8.46 3.63 20160211 230614 8.50 3.64 20160211 230615 8.53 3.65 20160211 230616 8.56 3.65 20160211 230617 8.60 3.66 20160211 230618 8.63 3.67 20160211 230619 8.67 3.68 20160211 230620 8.71 3.69 20160211 230621 8.74 3.70 20160211 230622 8.77 3.71 20160211 230623 8.83 3.72 20160211 230624 8.88 3.74 20160211 230625 8.92 3.75 20160211 230626 8.97 3.76 20160211 230627 9.03 3.78 20160211 230628 9.07 3.79 20160211 230629 9.12 3.80 20160211 230630 9.18 3.82 20160211 230631 9.22 3.83 20160211 230632 9.27 3.84 20160211 230633 9.31 3.86 20160211 230635 9.33 3.86 20160211 230636 9.32 3.87 20160211 230637 9.32 3.87 20160211 230638 9.32 3.88 20160211 230639 9.33 3.88 20160211 230640 9.34 3.89 20160211 230641 9.35 3.89 20160211 230642 9.37 3.90 20160211 230643 9.39 3.90 20160211 230644 9.42 3.91 20160211 230645 9.46 3.91 20160211 230646 9.51 3.92 20160211 230647 9.44 3.92 20160211 230648 9.36 3.91 20160211 230649 9.28 3.91 20160211 230650 9.17 3.91 20160211 230651 9.07 3.91 20160211 230652 8.96 3.91 20160211 230653 8.85 3.91 20160211 230654 8.71 3.90 20160211 230655 8.58 3.90 20160211 230656 8.45 3.90 20160211 230657 8.32 3.90 20160211 230658 8.15 3.89 20160211 230659 8.01 3.89 20160211 230700 7.87 3.89 20160211 230701 7.72 3.89 20160211 230702 7.57 3.89 20160211 230703 7.39 3.89 20160211 230704 7.24 3.89 20160211 230705 7.10 3.89 20160211 230706 6.97 3.89 20160211 230707 6.85 3.89 20160211 230708 6.70 3.89 20160211 230709 6.58 3.89 20160211 230710 6.48 3.89 20160211 230711 6.43 3.89 20160211 230712 6.39 3.89 20160211 230713 6.34 3.89 20160211 230714 6.30 3.89 20160211 230715 6.27 3.89 20160211 230716 6.24 3.89 20160211 230717 6.22 3.89 20160211 230718 6.19 3.89 20160211 230719 6.17 3.89 20160211 230720 6.16 3.89 20160211 230721 6.15 3.89 20160211 230722 6.14 3.89 20160211 230723 6.14 3.90 20160211 230724 6.14 3.90 20160211 230726 6.17 3.90 20160211 230727 6.19 3.90 20160211 230728 6.22 3.91 20160211 230729 6.26 3.91 20160211 230730 6.29 3.91 20160211 230731 6.34 3.92 20160211 230732 6.39 3.92 20160211 230733 6.45 3.92 20160211 230734 6.52 3.93 20160211 230735 6.59 3.94 20160211 230736 6.67 3.95 20160211 230737 6.76 3.95 20160211 230738 6.86 3.96 20160211 230739 6.97 3.97 20160211 230740 7.09 3.98 20160211 230741 7.23 3.99 20160211 230742 7.37 4.00 20160211 230743 7.50 4.01 20160211 230744 7.64 4.02 20160211 230745 7.77 4.03 20160211 230746 7.90 4.04 20160211 230747 8.03 4.05 20160211 230748 8.09 4.06 20160211 230749 8.14 4.07 20160211 230750 8.20 4.08 20160211 230751 8.27 4.09 20160211 230752 8.33 4.10 20160211 230753 8.39 4.12 20160211 230754 8.45 4.13 20160211 230755 8.51 4.14 20160211 230756 8.57 4.15 20160211 230757 8.62 4.16 20160211 230758 8.67 4.17 20160211 230759 8.72 4.18 20160211 230800 8.80 4.19 20160211 230801 8.88 4.20 20160211 230802 8.97 4.21 20160211 230803 9.05 4.23 20160211 230804 9.14 4.24 20160211 230805 9.24 4.25 20160211 230806 9.33 4.27 20160211 230807 9.45 4.28 20160211 230808 9.55 4.29 20160211 230809 9.65 4.31 20160211 230810 9.76 4.32 20160211 230811 9.86 4.33 20160211 230812 9.94 4.35 20160211 230813 9.99 4.36 20160211 230814 10.05 4.37 20160211 230816 10.12 4.38 20160211 230817 10.19 4.39 20160211 230818 10.28 4.41 20160211 230819 10.37 4.42 20160211 230820 10.48 4.43 20160211 230821 10.58 4.45 20160211 230822 10.69 4.46 20160211 230823 10.77 4.48 20160211 230824 10.86 4.49 20160211 230825 10.94 4.51 20160211 230826 10.96 4.52 20160211 230827 10.99 4.54 20160211 230828 11.03 4.56 20160211 230829 11.06 4.57 20160211 230830 11.10 4.59 20160211 230831 11.12 4.60 20160211 230832 11.17 4.61 20160211 230833 11.23 4.63 20160211 230834 11.30 4.64 20160211 230835 11.38 4.66 20160211 230836 11.48 4.68 20160211 230837 11.59 4.69 20160211 230838 11.72 4.71 20160211 230839 11.86 4.74 20160211 230840 12.00 4.76 20160211 230841 12.14 4.78 20160211 230842 12.27 4.81 20160211 230843 12.40 4.83 20160211 230844 12.53 4.85 20160211 230845 12.65 4.87 20160211 230846 12.77 4.90 20160211 230847 12.86 4.92 20160211 230848 12.96 4.94 20160211 230849 13.06 4.96 20160211 230850 13.16 4.98 20160211 230851 13.25 5.00 20160211 230852 13.32 5.02 20160211 230853 13.40 5.03 20160211 230854 13.47 5.05 20160211 230855 13.53 5.07 20160211 230856 13.59 5.08 20160211 230857 13.65 5.09 20160211 230858 13.70 5.10 20160211 230859 13.74 5.11 20160211 230900 13.77 5.12 20160211 230901 13.79 5.13 20160211 230902 13.80 5.14 20160211 230903 13.79 5.14 20160211 230904 13.82 5.14 20160211 230905 13.83 5.13 20160211 230907 13.85 5.13 20160211 230908 13.87 5.12 20160211 230909 13.88 5.11 20160211 230910 13.89 5.10 20160211 230911 13.91 5.10 20160211 230912 13.92 5.09 20160211 230913 13.94 5.08 20160211 230914 13.97 5.07 20160211 230915 13.99 5.06 20160211 230916 14.02 5.05 20160211 230917 14.05 5.04 20160211 230918 14.09 5.03 20160211 230919 14.15 5.02 20160211 230920 14.19 5.01 20160211 230921 14.26 5.00 20160211 230922 14.32 4.99 20160211 230923 14.38 4.98 20160211 230924 14.46 4.97 20160211 230925 14.54 4.96 20160211 230926 14.62 4.94 20160211 230927 14.72 4.93 20160211 230928 14.80 4.92 20160211 230929 14.88 4.91 20160211 230930 14.96 4.91 20160211 230931 15.04 4.90 20160211 230932 15.10 4.90 20160211 230933 15.17 4.90 20160211 230934 15.23 4.89 20160211 230935 15.29 4.89 20160211 230936 15.33 4.89 20160211 230937 15.36 4.88 20160211 230938 15.39 4.88 20160211 230939 15.42 4.87 20160211 230940 15.47 4.87 20160211 230941 15.51 4.87 20160211 230942 15.57 4.86 20160211 230943 15.62 4.86 20160211 230944 15.65 4.86 20160211 230945 15.68 4.86 20160211 230946 15.72 4.86 20160211 230947 15.76 4.86 20160211 230948 15.79 4.86 20160211 230949 15.83 4.86 20160211 230950 15.87 4.85 20160211 230951 15.87 4.85 20160211 230952 15.87 4.84 20160211 230953 15.87 4.84 20160211 230954 15.87 4.83 20160211 230955 15.88 4.83 20160211 230956 15.88 4.82 20160211 230958 15.89 4.82 20160211 230959 15.89 4.80 20160211 231000 15.86 4.79 20160211 231001 15.83 4.77 20160211 231002 15.81 4.76 20160211 231003 15.78 4.74 20160211 231004 15.77 4.73 20160211 231005 15.75 4.71 20160211 231006 15.74 4.69 20160211 231007 15.73 4.68 20160211 231008 15.72 4.66 20160211 231009 15.72 4.64 20160211 231010 15.73 4.63 20160211 231011 15.74 4.61 20160211 231012 15.76 4.60 20160211 231013 15.76 4.58 20160211 231014 15.71 4.55 20160211 231015 15.67 4.53 20160211 231016 15.62 4.50 20160211 231017 15.58 4.48 20160211 231018 15.54 4.45 20160211 231019 15.50 4.43 20160211 231020 15.48 4.40 20160211 231021 15.47 4.38 20160211 231022 15.46 4.36 20160211 231023 15.45 4.33 20160211 231024 15.45 4.31 20160211 231025 15.44 4.29 20160211 231026 15.44 4.27 20160211 231027 15.43 4.25 20160211 231028 15.40 4.23 20160211 231029 15.35 4.20 20160211 231030 15.32 4.18 20160211 231031 15.27 4.16 20160211 231032 15.22 4.14 20160211 231033 15.16 4.11 20160211 231034 15.05 4.09 20160211 231035 14.95 4.06 20160211 231036 14.84 4.04 20160211 231037 14.74 4.01 20160211 231038 14.65 3.99 20160211 231039 14.56 3.97 20160211 231040 14.46 3.94 20160211 231041 14.34 3.92 20160211 231042 14.23 3.89 20160211 231043 14.12 3.87 20160211 231044 14.00 3.84 20160211 231045 13.91 3.82 20160211 231046 13.81 3.79 20160211 231048 13.73 3.77 20160211 231049 13.68 3.75 20160211 231050 13.61 3.72 20160211 231051 13.56 3.70 20160211 231052 13.52 3.67 20160211 231053 13.48 3.65 20160211 231054 13.46 3.63 20160211 231055 13.48 3.61 20160211 231056 13.50 3.59 20160211 231057 13.53 3.57 20160211 231058 13.53 3.55 20160211 231059 13.55 3.53 20160211 231100 13.58 3.51 20160211 231101 13.59 3.50 20160211 231102 13.61 3.48 20160211 231103 13.63 3.46 20160211 231104 13.65 3.45 20160211 231105 13.67 3.43 20160211 231106 13.69 3.41 20160211 231107 13.71 3.40 20160211 231108 13.74 3.39 20160211 231109 13.77 3.38 20160211 231110 13.80 3.37 20160211 231111 13.82 3.36 20160211 231112 13.85 3.35 20160211 231113 13.88 3.34 20160211 231114 13.90 3.34 20160211 231115 13.91 3.34 20160211 231116 13.91 3.33 20160211 231117 13.90 3.33 20160211 231118 13.86 3.32 20160211 231119 13.81 3.31 20160211 231120 13.71 3.30 20160211 231121 13.61 3.29 20160211 231122 13.48 3.28 20160211 231123 13.37 3.27 20160211 231124 13.25 3.26 20160211 231125 13.12 3.25 20160211 231126 12.93 3.24 20160211 231127 12.74 3.23 20160211 231128 12.56 3.22 20160211 231129 12.36 3.22 20160211 231130 12.18 3.21 20160211 231131 11.99 3.20 20160211 231132 11.81 3.19 20160211 231133 11.61 3.18 20160211 231134 11.44 3.17 20160211 231135 11.29 3.16 20160211 231136 11.15 3.16 20160211 231137 11.02 3.15 20160211 231139 10.89 3.14 20160211 231140 10.77 3.14 20160211 231141 10.64 3.13 20160211 231142 10.54 3.13 20160211 231143 10.44 3.12 20160211 231144 10.34 3.12 20160211 231145 10.20 3.11 20160211 231146 10.05 3.11 20160211 231147 9.91 3.10 20160211 231148 9.78 3.09 20160211 231149 9.65 3.09 20160211 231150 9.53 3.08 20160211 231151 9.41 3.08 20160211 231152 9.29 3.07 20160211 231153 9.17 3.07 20160211 231154 9.03 3.06 20160211 231155 8.91 3.06 20160211 231156 8.82 3.05 20160211 231157 8.72 3.04 20160211 231158 8.63 3.04 20160211 231159 8.54 3.03 20160211 231200 8.46 3.03 20160211 231201 8.40 3.02 20160211 231202 8.38 3.02 20160211 231203 8.36 3.02 20160211 231204 8.33 3.01 20160211 231205 8.30 3.01 20160211 231206 8.27 3.01 20160211 231207 8.25 3.00 20160211 231208 8.23 3.00 20160211 231209 8.21 3.00 20160211 231210 8.17 2.99 20160211 231211 8.13 2.99 20160211 231212 8.09 2.99 20160211 231213 8.05 2.99 20160211 231214 8.01 2.98 20160211 231215 7.96 2.98 20160211 231216 7.90 2.98 20160211 231217 7.84 2.98 20160211 231218 7.81 2.98 20160211 231219 7.84 2.98 20160211 231220 7.86 2.98 20160211 231221 7.87 2.98 20160211 231222 7.87 2.98 20160211 231223 7.87 2.98 20160211 231224 7.89 2.98 20160211 231225 7.90 2.99 20160211 231226 7.90 2.99 20160211 231227 7.89 2.99 20160211 231229 7.87 2.99 20160211 231230 7.86 2.99 20160211 231231 7.85 3.00 20160211 231232 7.83 3.00 20160211 231233 7.79 3.00 20160211 231234 7.75 3.00 20160211 231235 7.72 3.00 20160211 231236 7.72 3.00 20160211 231237 7.74 3.01 20160211 231238 7.84 3.01 20160211 231239 7.93 3.02 20160211 231240 8.02 3.02 20160211 231241 8.13 3.03 20160211 231242 8.25 3.03 20160211 231243 8.33 3.04 20160211 231244 8.43 3.04 20160211 231245 8.52 3.05 20160211 231246 8.60 3.05 20160211 231247 8.65 3.06 20160211 231248 8.72 3.06 20160211 231249 8.77 3.06 20160211 231250 8.81 3.07 20160211 231251 8.81 3.07 20160211 231252 8.81 3.07 20160211 231253 8.78 3.07 20160211 231254 8.75 3.07 20160211 231255 8.70 3.07 20160211 231256 8.70 3.06 20160211 231257 8.70 3.06 20160211 231258 8.69 3.05 20160211 231259 8.69 3.05 20160211 231300 8.68 3.05 20160211 231301 8.70 3.04 20160211 231302 8.71 3.03 20160211 231303 8.73 3.02 20160211 231304 8.73 3.01 20160211 231305 8.74 3.00 20160211 231306 8.75 2.99 20160211 231307 8.76 2.97 20160211 231308 8.77 2.95 20160211 231309 8.78 2.94 20160211 231310 8.79 2.92 20160211 231311 8.81 2.90 20160211 231312 8.84 2.88 20160211 231313 8.88 2.86 20160211 231314 8.93 2.84 20160211 231315 8.97 2.82 20160211 231316 9.03 2.80 20160211 231317 9.08 2.79 20160211 231318 9.14 2.77 20160211 231320 9.19 2.75 20160211 231321 9.25 2.73 20160211 231322 9.28 2.72 20160211 231323 9.32 2.70 20160211 231324 9.37 2.68 20160211 231325 9.41 2.67 20160211 231326 9.46 2.65 20160211 231327 9.51 2.64 20160211 231328 9.55 2.63 20160211 231329 9.60 2.62 20160211 231330 9.65 2.60 20160211 231331 9.69 2.59 20160211 231332 9.73 2.59 20160211 231333 9.76 2.58 20160211 231334 9.80 2.57 20160211 231335 9.85 2.56 20160211 231336 9.89 2.56 20160211 231337 9.92 2.55 20160211 231338 9.92 2.55 20160211 231339 9.92 2.54 20160211 231340 9.95 2.54 20160211 231341 9.98 2.53 20160211 231342 10.02 2.53 20160211 231343 10.09 2.52 20160211 231344 10.16 2.52 20160211 231345 10.24 2.52 20160211 231346 10.32 2.51 20160211 231347 10.42 2.51 20160211 231348 10.52 2.50 20160211 231349 10.62 2.50 20160211 231350 10.73 2.49 20160211 231351 10.84 2.49 20160211 231352 10.96 2.48 20160211 231353 11.07 2.47 20160211 231354 11.19 2.46 20160211 231355 11.29 2.46 20160211 231356 11.41 2.45 20160211 231357 11.53 2.45 20160211 231358 11.66 2.44 20160211 231359 11.79 2.43 20160211 231400 11.94 2.43 20160211 231401 12.05 2.42 20160211 231402 12.16 2.42 20160211 231403 12.27 2.41 20160211 231404 12.31 2.40 20160211 231405 12.35 2.39 20160211 231406 12.39 2.38 20160211 231407 12.42 2.37 20160211 231408 12.42 2.36 20160211 231409 12.40 2.34 20160211 231411 12.37 2.33 20160211 231412 12.33 2.32 20160211 231413 12.29 2.30 20160211 231414 12.23 2.29 20160211 231415 12.17 2.28 20160211 231416 12.10 2.26 20160211 231417 12.04 2.25 20160211 231418 11.95 2.24 20160211 231419 11.84 2.23 20160211 231420 11.72 2.21 20160211 231421 11.60 2.20 20160211 231422 11.49 2.19 20160211 231423 11.37 2.18 20160211 231424 11.25 2.17 20160211 231425 11.13 2.16 20160211 231426 11.01 2.15 20160211 231427 10.88 2.14 20160211 231428 10.75 2.13 20160211 231429 10.64 2.12 20160211 231430 10.51 2.11 20160211 231431 10.39 2.10 20160211 231432 10.26 2.09 20160211 231433 10.13 2.08 20160211 231434 10.01 2.07 20160211 231435 9.89 2.06 20160211 231436 9.77 2.05 20160211 231437 9.66 2.04 20160211 231438 9.55 2.03 20160211 231439 9.45 2.02 20160211 231440 9.34 2.01 20160211 231441 9.23 2.01 20160211 231442 9.13 2.00 20160211 231443 9.03 1.99 20160211 231444 8.92 1.98 20160211 231445 8.76 1.98 20160211 231446 8.61 1.97 20160211 231447 8.46 1.96 20160211 231448 8.33 1.96 20160211 231449 8.18 1.95 20160211 231450 8.03 1.94 20160211 231451 7.89 1.94 20160211 231452 7.77 1.93 20160211 231453 7.63 1.93 20160211 231454 7.48 1.93 20160211 231455 7.34 1.92 20160211 231456 7.20 1.92 20160211 231457 7.12 1.92 20160211 231458 7.05 1.92 20160211 231459 6.99 1.92 20160211 231501 6.94 1.91 20160211 231502 6.90 1.92 20160211 231503 6.90 1.92 20160211 231504 6.89 1.92 20160211 231505 6.89 1.92 20160211 231506 6.90 1.92 20160211 231507 6.94 1.93 20160211 231508 6.98 1.93 20160211 231509 7.02 1.93 20160211 231510 7.06 1.93 20160211 231511 7.10 1.93 20160211 231512 7.15 1.93 20160211 231513 7.19 1.93 20160211 231514 7.22 1.94 20160211 231515 7.24 1.93 20160211 231516 7.26 1.93 20160211 231517 7.27 1.93 20160211 231518 7.29 1.93 20160211 231519 7.27 1.92 20160211 231520 7.25 1.92 20160211 231521 7.23 1.91 20160211 231522 7.21 1.91 20160211 231523 7.16 1.91 20160211 231524 7.08 1.91 20160211 231525 7.00 1.90 20160211 231526 6.92 1.90 20160211 231527 6.84 1.90 20160211 231528 6.75 1.89 20160211 231529 6.67 1.89 20160211 231530 6.59 1.89 20160211 231531 6.51 1.88 20160211 231532 6.43 1.88 20160211 231533 6.36 1.88 20160211 231534 6.30 1.88 20160211 231535 6.23 1.88 20160211 231536 6.19 1.88 20160211 231537 6.14 1.88 20160211 231538 6.09 1.88 20160211 231539 6.04 1.88 20160211 231540 5.97 1.88 20160211 231541 5.92 1.88 20160211 231542 5.86 1.88 20160211 231543 5.81 1.88 20160211 231544 5.76 1.88 20160211 231545 5.72 1.88 20160211 231546 5.67 1.88 20160211 231547 5.61 1.88 20160211 231548 5.54 1.88 20160211 231549 5.47 1.88 20160211 231550 5.40 1.88 20160211 231552 5.32 1.88 20160211 231553 5.23 1.88 20160211 231554 5.13 1.88 20160211 231555 5.05 1.88 20160211 231556 4.95 1.88 20160211 231557 4.85 1.88 20160211 231558 4.73 1.88 20160211 231559 4.64 1.88 20160211 231600 4.54 1.88 20160211 231601 4.45 1.88 20160211 231602 4.37 1.88 20160211 231603 4.29 1.88 20160211 231604 4.20 1.88 20160211 231605 4.12 1.88 20160211 231606 4.03 1.88 20160211 231607 3.95 1.88 20160211 231608 3.87 1.88 20160211 231609 3.80 1.89 20160211 231610 3.74 1.89 20160211 231611 3.69 1.89 20160211 231612 3.63 1.89 20160211 231613 3.60 1.89 20160211 231614 3.58 1.89 20160211 231615 3.57 1.89 20160211 231616 3.54 1.90 20160211 231617 3.54 1.90 20160211 231618 3.53 1.90 20160211 231619 3.54 1.90 20160211 231620 3.56 1.90 20160211 231621 3.61 1.91 20160211 231622 3.66 1.91 20160211 231623 3.72 1.91 20160211 231624 3.78 1.92 20160211 231625 3.83 1.92 20160211 231626 3.89 1.92 20160211 231627 3.96 1.92 20160211 231628 4.02 1.92 20160211 231629 4.09 1.93 20160211 231630 4.16 1.93 20160211 231631 4.24 1.93 20160211 231632 4.31 1.93 20160211 231633 4.38 1.94 20160211 231634 4.45 1.94 20160211 231635 4.53 1.94 20160211 231636 4.59 1.94 20160211 231637 4.65 1.95 20160211 231638 4.71 1.95 20160211 231639 4.78 1.96 20160211 231640 4.84 1.96 20160211 231641 4.91 1.96 20160211 231643 4.97 1.97 20160211 231644 5.03 1.97 20160211 231645 5.07 1.97 20160211 231646 5.11 1.98 20160211 231647 5.15 1.98 20160211 231648 5.20 1.98 20160211 231649 5.25 1.99 20160211 231650 5.29 1.99 20160211 231651 5.35 1.99 20160211 231652 5.41 2.00 20160211 231653 5.47 2.00 20160211 231654 5.54 2.01 20160211 231655 5.61 2.01 20160211 231656 5.69 2.02 20160211 231657 5.75 2.02 20160211 231658 5.83 2.02 20160211 231659 5.90 2.03 20160211 231700 5.97 2.03 20160211 231701 6.04 2.04 20160211 231702 6.10 2.04 20160211 231703 6.17 2.04 20160211 231704 6.24 2.05 20160211 231705 6.32 2.05 20160211 231706 6.39 2.06 20160211 231707 6.46 2.06 20160211 231708 6.52 2.06 20160211 231709 6.57 2.07 20160211 231710 6.62 2.07 20160211 231711 6.68 2.07 20160211 231712 6.71 2.08 20160211 231713 6.75 2.08 20160211 231714 6.79 2.08 20160211 231715 6.82 2.09 20160211 231716 6.84 2.09 20160211 231717 6.87 2.09 20160211 231718 6.89 2.09 20160211 231719 6.90 2.10 20160211 231720 6.91 2.10 20160211 231721 6.91 2.10 20160211 231722 6.92 2.10 20160211 231723 6.92 2.11 20160211 231724 6.91 2.11 20160211 231725 6.90 2.11 20160211 231726 6.89 2.11 20160211 231727 6.88 2.12 20160211 231728 6.87 2.12 20160211 231729 6.86 2.12 20160211 231730 6.86 2.13 20160211 231731 6.83 2.13 20160211 231733 6.79 2.13 20160211 231734 6.76 2.14 20160211 231735 6.73 2.14 20160211 231736 6.71 2.15 20160211 231737 6.68 2.15 20160211 231738 6.66 2.15 20160211 231739 6.63 2.15 20160211 231740 6.61 2.16 20160211 231741 6.59 2.17 20160211 231742 6.56 2.17 20160211 231743 6.55 2.18 20160211 231744 6.54 2.18 20160211 231745 6.55 2.19 20160211 231746 6.54 2.19 20160211 231747 6.54 2.20 20160211 231748 6.55 2.20 20160211 231749 6.56 2.21 20160211 231750 6.57 2.21 20160211 231751 6.58 2.22 20160211 231752 6.60 2.23 20160211 231753 6.61 2.23 20160211 231754 6.62 2.24 20160211 231755 6.65 2.25 20160211 231756 6.68 2.25 20160211 231757 6.72 2.26 20160211 231758 6.75 2.26 20160211 231759 6.78 2.27 20160211 231800 6.82 2.28 20160211 231801 6.85 2.28 20160211 231802 6.89 2.29 20160211 231803 6.91 2.30 20160211 231804 6.94 2.31 20160211 231805 6.96 2.32 20160211 231806 7.00 2.32 20160211 231807 7.03 2.33 20160211 231808 7.08 2.33 20160211 231809 7.11 2.34 20160211 231810 7.15 2.35 20160211 231811 7.15 2.35 20160211 231812 7.15 2.36 20160211 231813 7.16 2.37 20160211 231814 7.17 2.38 20160211 231815 7.21 2.39 20160211 231816 7.23 2.39 20160211 231817 7.27 2.40 20160211 231818 7.29 2.41 20160211 231819 7.29 2.41 20160211 231820 7.31 2.42 20160211 231821 7.32 2.43 20160211 231822 7.32 2.43 20160211 231824 7.34 2.44 20160211 231825 7.36 2.45 20160211 231826 7.38 2.45 20160211 231827 7.38 2.46 20160211 231828 7.40 2.47 20160211 231829 7.41 2.47 20160211 231830 7.43 2.48 20160211 231831 7.43 2.49 20160211 231832 7.45 2.49 20160211 231833 7.46 2.50 20160211 231834 7.48 2.51 20160211 231835 7.48 2.51 20160211 231836 7.47 2.52 20160211 231837 7.46 2.53 20160211 231838 7.46 2.53 20160211 231839 7.44 2.54 20160211 231840 7.42 2.55 20160211 231841 7.40 2.55 20160211 231842 7.38 2.56 20160211 231843 7.34 2.56 20160211 231844 7.30 2.57 20160211 231845 7.25 2.58 20160211 231846 7.21 2.58 20160211 231847 7.17 2.59 20160211 231848 7.13 2.60 20160211 231849 7.08 2.60 20160211 231850 7.05 2.61 20160211 231851 7.01 2.62 20160211 231852 6.97 2.63 20160211 231853 6.93 2.63 20160211 231854 6.90 2.64 20160211 231855 6.88 2.65 20160211 231856 6.87 2.65 20160211 231857 6.86 2.66 20160211 231858 6.86 2.67 20160211 231859 6.86 2.68 20160211 231900 6.86 2.68 20160211 231901 6.87 2.69 20160211 231902 6.88 2.70 20160211 231903 6.89 2.71 20160211 231904 6.89 2.71 20160211 231905 6.91 2.72 20160211 231906 6.94 2.73 20160211 231907 6.96 2.74 20160211 231908 6.98 2.74 20160211 231909 7.01 2.75 20160211 231910 7.04 2.76 20160211 231911 7.10 2.76 20160211 231912 7.13 2.77 20160211 231914 7.16 2.78 20160211 231915 7.20 2.78 20160211 231916 7.23 2.79 20160211 231917 7.28 2.79 20160211 231918 7.30 2.80 20160211 231919 7.32 2.80 20160211 231920 7.36 2.81 20160211 231921 7.37 2.81 20160211 231922 7.37 2.82 20160211 231923 7.40 2.82 20160211 231924 7.39 2.83 20160211 231925 7.36 2.84 20160211 231926 7.34 2.84 20160211 231927 7.31 2.85 20160211 231928 7.27 2.86 20160211 231929 7.26 2.86 20160211 231930 7.23 2.87 20160211 231931 7.21 2.87 20160211 231932 7.18 2.87 20160211 231933 7.16 2.88 20160211 231934 7.11 2.89 20160211 231935 7.06 2.89 20160211 231936 7.04 2.90 20160211 231937 6.98 2.90 20160211 231938 6.95 2.91 20160211 231939 6.89 2.91 20160211 231940 6.85 2.92 20160211 231941 6.79 2.92 20160211 231942 6.76 2.93 20160211 231943 6.71 2.93 20160211 231944 6.68 2.93 20160211 231945 6.65 2.94 20160211 231946 6.57 2.94 20160211 231947 6.48 2.94 20160211 231948 6.39 2.94 20160211 231949 6.28 2.94 20160211 231950 6.17 2.94 20160211 231951 6.04 2.95 20160211 231952 5.92 2.95 20160211 231953 5.79 2.95 20160211 231954 5.64 2.96 20160211 231955 5.47 2.96 20160211 231956 5.32 2.97 20160211 231957 5.17 2.97 20160211 231958 5.03 2.98 20160211 231959 4.88 2.98 20160211 232000 4.77 2.99 20160211 232001 4.65 3.00 20160211 232002 4.54 3.00 20160211 232003 4.43 3.01 20160211 232005 4.33 3.02 20160211 232006 4.25 3.03 20160211 232007 4.17 3.04 20160211 232008 4.08 3.04 20160211 232009 4.00 3.04 20160211 232010 3.94 3.05 20160211 232011 3.88 3.05 20160211 232012 3.81 3.05 20160211 232013 3.71 3.05 20160211 232014 3.65 3.05 20160211 232015 3.58 3.05 20160211 232016 3.52 3.05 20160211 232017 3.49 3.05 20160211 232018 3.47 3.05 20160211 232019 3.46 3.05 20160211 232020 3.38 3.05 20160211 232021 3.36 3.06 20160211 232022 3.34 3.06 20160211 232023 3.32 3.07 20160211 232024 3.31 3.07 20160211 232025 3.31 3.09 20160211 232026 3.32 3.10 20160211 232027 3.31 3.12 20160211 232028 3.32 3.13 20160211 232029 3.33 3.15 20160211 232030 3.34 3.16 20160211 232031 3.34 3.18 20160211 232032 3.35 3.19 20160211 232033 3.36 3.20 20160211 232034 3.35 3.21 20160211 232035 3.33 3.23 20160211 232036 3.32 3.24 20160211 232037 3.30 3.25 20160211 232038 3.28 3.26 20160211 232039 3.27 3.26 20160211 232040 3.25 3.27 20160211 232041 3.23 3.28 20160211 232042 3.23 3.29 20160211 232043 3.27 3.29 20160211 232044 3.27 3.30 20160211 232045 3.27 3.31 20160211 232046 3.27 3.32 20160211 232047 3.28 3.33 20160211 232048 3.28 3.33 20160211 232049 3.29 3.34 20160211 232050 3.30 3.35 20160211 232051 3.35 3.36 20160211 232052 3.35 3.37 20160211 232053 3.36 3.37 20160211 232054 3.37 3.38 20160211 232056 3.37 3.39 20160211 232057 3.41 3.40 20160211 232058 3.42 3.41 20160211 232059 3.42 3.42 20160211 232100 3.42 3.43 20160211 232101 3.46 3.44 20160211 232102 3.46 3.44 20160211 232103 3.46 3.45 20160211 232104 3.45 3.46 20160211 232105 3.48 3.47 20160211 232106 3.49 3.48 20160211 232107 3.49 3.49 20160211 232108 3.52 3.50 20160211 232109 3.52 3.51 20160211 232110 3.53 3.52 20160211 232111 3.57 3.53 20160211 232112 3.56 3.54 20160211 232113 3.56 3.55 20160211 232114 3.58 3.56 20160211 232115 3.57 3.57 20160211 232116 3.57 3.57 20160211 232117 3.57 3.59 20160211 232118 3.56 3.59 20160211 232119 3.57 3.60 20160211 232120 3.55 3.62 20160211 232121 3.55 3.63 20160211 232122 3.54 3.63 20160211 232123 3.52 3.64 20160211 232124 3.52 3.65 20160211 232125 3.51 3.66 20160211 232126 3.51 3.67 20160211 232127 3.50 3.68 20160211 232128 3.52 3.70 20160211 232129 3.54 3.71 20160211 232130 3.58 3.72 20160211 232131 3.61 3.73 20160211 232132 3.64 3.74 20160211 232133 3.67 3.75 20160211 232134 3.71 3.76 20160211 232135 3.75 3.77 20160211 232136 3.79 3.79 20160211 232137 3.83 3.80 20160211 232138 3.88 3.81 20160211 232139 3.94 3.82 20160211 232140 4.00 3.83 20160211 232141 4.07 3.84 20160211 232142 4.12 3.86 20160211 232143 4.18 3.87 20160211 232144 4.26 3.88 20160211 232146 4.33 3.89 20160211 232147 4.41 3.91 20160211 232148 4.49 3.92 20160211 232149 4.55 3.93 20160211 232150 4.63 3.95 20160211 232151 4.70 3.96 20160211 232152 4.77 3.97 20160211 232153 4.85 3.99 20160211 232154 4.89 4.00 20160211 232155 4.95 4.01 20160211 232156 5.02 4.03 20160211 232157 5.06 4.04 20160211 232158 5.11 4.06 20160211 232159 5.17 4.07 20160211 232200 5.21 4.08 20160211 232201 5.27 4.10 20160211 232202 5.33 4.11 20160211 232203 5.40 4.12 20160211 232204 5.47 4.14 20160211 232205 5.54 4.15 20160211 232206 5.63 4.16 20160211 232207 5.68 4.18 20160211 232208 5.72 4.19 20160211 232209 5.73 4.20 20160211 232210 5.75 4.22 20160211 232211 5.79 4.23 20160211 232212 5.81 4.24 20160211 232213 5.84 4.26 20160211 232214 5.86 4.27 20160211 232215 5.90 4.28 20160211 232216 5.95 4.29 20160211 232217 5.98 4.31 20160211 232218 6.03 4.32 20160211 232219 6.08 4.33 20160211 232220 6.14 4.34 20160211 232221 6.20 4.35 20160211 232222 6.28 4.37 20160211 232223 6.36 4.38 20160211 232224 6.44 4.39 20160211 232225 6.53 4.40 20160211 232226 6.62 4.42 20160211 232227 6.72 4.43 20160211 232228 6.84 4.44 20160211 232229 6.96 4.46 20160211 232230 7.03 4.47 20160211 232231 7.10 4.48 20160211 232232 7.18 4.49 20160211 232233 7.26 4.50 20160211 232234 7.34 4.52 20160211 232235 7.43 4.53 20160211 232237 7.52 4.54 20160211 232238 7.61 4.55 20160211 232239 7.71 4.57 20160211 232240 7.80 4.58 20160211 232241 7.90 4.59 20160211 232242 7.97 4.60 20160211 232243 8.02 4.61 20160211 232244 8.08 4.62 20160211 232245 8.14 4.63 20160211 232246 8.21 4.64 20160211 232247 8.29 4.66 20160211 232248 8.39 4.67 20160211 232249 8.49 4.68 20160211 232250 8.59 4.69 20160211 232251 8.69 4.70 20160211 232252 8.79 4.71 20160211 232253 8.87 4.72 20160211 232254 8.96 4.73 20160211 232255 9.04 4.74 20160211 232256 9.12 4.76 20160211 232257 9.21 4.77 20160211 232258 9.29 4.78 20160211 232259 9.34 4.79 20160211 232300 9.40 4.80 20160211 232301 9.44 4.81 20160211 232302 9.50 4.82 20160211 232303 9.54 4.83 20160211 232304 9.60 4.84 20160211 232305 9.60 4.85 20160211 232306 9.60 4.86 20160211 232307 9.59 4.86 20160211 232308 9.59 4.87 20160211 232309 9.58 4.88 20160211 232310 9.56 4.89 20160211 232311 9.54 4.90 20160211 232312 9.52 4.91 20160211 232313 9.50 4.91 20160211 232314 9.47 4.92 20160211 232315 9.45 4.93 20160211 232316 9.42 4.93 20160211 232317 9.44 4.94 20160211 232318 9.47 4.94 20160211 232319 9.50 4.95 20160211 232320 9.52 4.95 20160211 232321 9.55 4.96 20160211 232322 9.58 4.96 20160211 232323 9.62 4.97 20160211 232324 9.67 4.97 20160211 232325 9.70 4.98 20160211 232326 9.74 4.98 20160211 232328 9.79 4.99 20160211 232329 9.83 4.99 20160211 232330 9.87 5.00 20160211 232331 9.90 5.01 20160211 232332 9.93 5.01 20160211 232333 9.95 5.01 20160211 232334 9.98 5.02 20160211 232335 10.02 5.02 20160211 232336 10.04 5.02 20160211 232337 10.08 5.03 20160211 232338 10.13 5.03 20160211 232339 10.15 5.04 20160211 232340 10.20 5.04 20160211 232341 10.24 5.05 20160211 232342 10.27 5.05 20160211 232343 10.32 5.05 20160211 232344 10.38 5.06 20160211 232345 10.44 5.07 20160211 232346 10.52 5.07 20160211 232347 10.58 5.08 20160211 232348 10.64 5.08 20160211 232349 10.69 5.09 20160211 232350 10.73 5.09 20160211 232351 10.74 5.09 20160211 232352 10.76 5.10 20160211 232353 10.77 5.10 20160211 232354 10.77 5.11 20160211 232355 10.76 5.11 20160211 232356 10.72 5.11 20160211 232357 10.70 5.11 20160211 232358 10.65 5.11 20160211 232359 10.62 5.11 20160211 232400 10.58 5.11 20160211 232401 10.55 5.11 20160211 232402 10.52 5.11 20160211 232403 10.47 5.11 20160211 232404 10.43 5.11 20160211 232405 10.38 5.10 20160211 232406 10.35 5.10 20160211 232407 10.30 5.10 20160211 232408 10.27 5.09 20160211 232409 10.22 5.09 20160211 232410 10.18 5.08 20160211 232411 10.13 5.08 20160211 232412 10.10 5.08 20160211 232413 10.06 5.07 20160211 232414 10.04 5.07 20160211 232415 10.05 5.06 20160211 232416 10.07 5.06 20160211 232418 10.11 5.05 20160211 232419 10.15 5.05 20160211 232420 10.18 5.05 20160211 232421 10.23 5.04 20160211 232422 10.28 5.04 20160211 232423 10.34 5.04 20160211 232424 10.41 5.03 20160211 232425 10.49 5.03 20160211 232426 10.57 5.03 20160211 232427 10.65 5.03 20160211 232428 10.73 5.03 20160211 232429 10.81 5.02 20160211 232430 10.89 5.02 20160211 232431 10.96 5.02 20160211 232432 11.04 5.02 20160211 232433 11.13 5.02 20160211 232434 11.23 5.02 20160211 232435 11.33 5.02 20160211 232436 11.44 5.02 20160211 232437 11.55 5.02 20160211 232438 11.66 5.02 20160211 232439 11.77 5.02 20160211 232440 11.87 5.02 20160211 232441 11.98 5.02 20160211 232442 12.08 5.03 20160211 232443 12.18 5.03 20160211 232444 12.25 5.03 20160211 232445 12.31 5.04 20160211 232446 12.38 5.04 20160211 232447 12.45 5.04 20160211 232448 12.53 5.05 20160211 232449 12.63 5.05 20160211 232450 12.72 5.06 20160211 232451 12.80 5.06 20160211 232452 12.85 5.06 20160211 232453 12.90 5.06 20160211 232454 12.94 5.07 20160211 232455 12.98 5.07 20160211 232456 13.02 5.07 20160211 232457 13.06 5.08 20160211 232458 13.00 5.07 20160211 232459 12.96 5.07 20160211 232500 12.94 5.06 20160211 232501 12.90 5.06 20160211 232502 12.85 5.05 20160211 232503 12.82 5.05 20160211 232504 12.80 5.05 20160211 232505 12.76 5.04 20160211 232506 12.71 5.04 20160211 232507 12.67 5.03 20160211 232509 12.64 5.03 20160211 232510 12.61 5.02 20160211 232511 12.58 5.02 20160211 232512 12.57 5.01 20160211 232513 12.54 5.01 20160211 232514 12.52 5.01 20160211 232515 12.49 5.00 20160211 232516 12.46 5.00 20160211 232517 12.45 5.00 20160211 232518 12.43 4.99 20160211 232519 12.43 4.99 20160211 232520 12.42 4.99 20160211 232521 12.43 4.99 20160211 232522 12.43 4.99 20160211 232523 12.44 4.98 20160211 232524 12.45 4.98 20160211 232525 12.45 4.98 20160211 232526 12.45 4.98 20160211 232527 12.43 4.97 20160211 232528 12.43 4.97 20160211 232529 12.42 4.96 20160211 232530 12.42 4.95 20160211 232531 12.43 4.95 20160211 232532 12.44 4.95 20160211 232533 12.46 4.94 20160211 232534 12.50 4.94 20160211 232535 12.54 4.93 20160211 232536 12.58 4.93 20160211 232537 12.65 4.93 20160211 232538 12.69 4.92 20160211 232539 12.65 4.92 20160211 232540 12.60 4.91 20160211 232541 12.54 4.91 20160211 232542 12.48 4.91 20160211 232543 12.41 4.90 20160211 232544 12.36 4.90 20160211 232545 12.28 4.89 20160211 232546 12.19 4.88 20160211 232547 12.10 4.87 20160211 232548 12.01 4.87 20160211 232549 11.92 4.86 20160211 232550 11.84 4.85 20160211 232551 11.83 4.85 20160211 232552 11.88 4.85 20160211 232553 11.92 4.85 20160211 232554 11.97 4.85 20160211 232555 12.01 4.85 20160211 232556 12.04 4.85 20160211 232557 12.07 4.85 20160211 232559 12.09 4.85 20160211 232600 12.11 4.85 20160211 232601 12.12 4.85 20160211 232602 12.12 4.85 20160211 232603 12.11 4.85 20160211 232604 12.10 4.84 20160211 232605 12.13 4.84 20160211 232606 12.17 4.85 20160211 232607 12.22 4.85 20160211 232608 12.25 4.85 20160211 232609 12.29 4.85 20160211 232610 12.34 4.85 20160211 232611 12.38 4.85 20160211 232612 12.42 4.85 20160211 232613 12.46 4.85 20160211 232614 12.50 4.85 20160211 232615 12.53 4.85 20160211 232616 12.57 4.85 20160211 232617 12.60 4.85 20160211 232618 12.59 4.85 20160211 232619 12.59 4.85 20160211 232620 12.59 4.85 20160211 232621 12.59 4.85 20160211 232622 12.60 4.84 20160211 232623 12.61 4.84 20160211 232624 12.62 4.84 20160211 232625 12.64 4.84 20160211 232626 12.65 4.84 20160211 232627 12.67 4.84 20160211 232628 12.69 4.84 20160211 232629 12.70 4.84 20160211 232630 12.70 4.83 20160211 232631 12.67 4.83 20160211 232632 12.64 4.82 20160211 232633 12.61 4.81 20160211 232634 12.59 4.80 20160211 232635 12.57 4.80 20160211 232636 12.55 4.79 20160211 232637 12.53 4.78 20160211 232638 12.50 4.78 20160211 232639 12.49 4.77 20160211 232640 12.49 4.76 20160211 232641 12.49 4.76 20160211 232642 12.49 4.75 20160211 232643 12.46 4.74 20160211 232644 12.43 4.73 20160211 232645 12.39 4.72 20160211 232646 12.36 4.71 20160211 232647 12.32 4.70 20160211 232648 12.29 4.69 20160211 232650 12.26 4.68 20160211 232651 12.23 4.67 20160211 232652 12.22 4.66 20160211 232653 12.20 4.65 20160211 232654 12.19 4.64 20160211 232655 12.19 4.63 20160211 232656 12.16 4.62 20160211 232657 12.14 4.61 20160211 232658 12.09 4.60 20160211 232659 12.04 4.59 20160211 232700 12.00 4.58 20160211 232701 11.96 4.57 20160211 232702 11.92 4.56 20160211 232703 11.87 4.54 20160211 232704 11.84 4.53 20160211 232705 11.82 4.52 20160211 232706 11.80 4.51 20160211 232707 11.78 4.50 20160211 232708 11.76 4.49 20160211 232709 11.75 4.48 20160211 232710 11.73 4.47 20160211 232711 11.70 4.46 20160211 232712 11.69 4.45 20160211 232713 11.67 4.44 20160211 232714 11.65 4.43 20160211 232715 11.63 4.42 20160211 232716 11.62 4.41 20160211 232717 11.61 4.40 20160211 232718 11.59 4.39 20160211 232719 11.58 4.38 20160211 232720 11.61 4.38 20160211 232721 11.64 4.37 20160211 232722 11.66 4.37 20160211 232723 11.68 4.37 20160211 232724 11.70 4.36 20160211 232725 11.71 4.36 20160211 232726 11.72 4.35 20160211 232727 11.72 4.35 20160211 232728 11.71 4.35 20160211 232729 11.71 4.34 20160211 232730 11.70 4.34 20160211 232731 11.70 4.33 20160211 232732 11.71 4.33 20160211 232733 11.73 4.33 20160211 232734 11.76 4.32 20160211 232735 11.78 4.32 20160211 232736 11.81 4.32 20160211 232737 11.85 4.32 20160211 232738 11.89 4.31 20160211 232739 11.92 4.31 20160211 232741 11.95 4.31 20160211 232742 11.98 4.30 20160211 232743 12.01 4.30 20160211 232744 12.03 4.30 20160211 232745 12.06 4.30 20160211 232746 12.08 4.30 20160211 232747 12.11 4.30 20160211 232748 12.13 4.30 20160211 232749 12.17 4.29 20160211 232750 12.21 4.29 20160211 232751 12.24 4.29 20160211 232752 12.28 4.29 20160211 232753 12.31 4.29 20160211 232754 12.33 4.29 20160211 232755 12.35 4.29 20160211 232756 12.38 4.29 20160211 232757 12.42 4.29 20160211 232758 12.47 4.29 20160211 232759 12.51 4.29 20160211 232800 12.56 4.30 20160211 232801 12.60 4.30 20160211 232802 12.63 4.30 20160211 232803 12.67 4.30 20160211 232804 12.71 4.30 20160211 232805 12.74 4.31 20160211 232806 12.77 4.31 20160211 232807 12.80 4.31 20160211 232808 12.82 4.31 20160211 232809 12.82 4.31 20160211 232810 12.84 4.31 20160211 232811 12.85 4.32 20160211 232812 12.86 4.32 20160211 232813 12.87 4.32 20160211 232814 12.89 4.32 20160211 232815 12.90 4.32 20160211 232816 12.91 4.32 20160211 232817 12.91 4.33 20160211 232818 12.93 4.33 20160211 232819 12.94 4.33 20160211 232820 12.93 4.33 20160211 232821 12.91 4.33 20160211 232822 12.89 4.33 20160211 232823 12.88 4.33 20160211 232824 12.86 4.33 20160211 232825 12.83 4.33 20160211 232826 12.81 4.33 20160211 232827 12.78 4.33 20160211 232828 12.75 4.33 20160211 232829 12.71 4.33 20160211 232831 12.68 4.33 20160211 232832 12.67 4.33 20160211 232833 12.67 4.34 20160211 232834 12.67 4.34 20160211 232835 12.67 4.34 20160211 232836 12.67 4.34 20160211 232837 12.66 4.34 20160211 232838 12.66 4.34 20160211 232839 12.64 4.35 20160211 232840 12.63 4.35 20160211 232841 12.61 4.35 20160211 232842 12.60 4.35 20160211 232843 12.58 4.35 20160211 232844 12.54 4.35 20160211 232845 12.50 4.35 20160211 232846 12.47 4.35 20160211 232847 12.44 4.35 20160211 232848 12.41 4.35 20160211 232849 12.39 4.35 20160211 232850 12.36 4.35 20160211 232851 12.35 4.35 20160211 232852 12.34 4.35 20160211 232853 12.32 4.35 20160211 232854 12.31 4.35 20160211 232855 12.28 4.35 20160211 232856 12.25 4.35 20160211 232857 12.22 4.35 20160211 232858 12.19 4.35 20160211 232859 12.16 4.35 20160211 232900 12.12 4.35 20160211 232901 12.09 4.35 20160211 232902 12.06 4.35 20160211 232903 12.01 4.35 20160211 232904 11.98 4.35 20160211 232905 11.95 4.35 20160211 232906 11.91 4.35 20160211 232907 11.89 4.35 20160211 232908 11.87 4.35 20160211 232909 11.85 4.35 20160211 232910 11.84 4.35 20160211 232911 11.82 4.35 20160211 232912 11.80 4.35 20160211 232913 11.77 4.35 20160211 232914 11.75 4.35 20160211 232915 11.73 4.35 20160211 232916 11.71 4.35 20160211 232917 11.69 4.35 20160211 232918 11.66 4.34 20160211 232919 11.63 4.34 20160211 232920 11.59 4.34 20160211 232922 11.56 4.34 20160211 232923 11.53 4.34 20160211 232924 11.50 4.34 20160211 232925 11.48 4.34 20160211 232926 11.45 4.34 20160211 232927 11.42 4.34 20160211 232928 11.39 4.33 20160211 232929 11.37 4.33 20160211 232930 11.35 4.33 20160211 232931 11.32 4.33 20160211 232932 11.29 4.33 20160211 232933 11.25 4.33 20160211 232934 11.22 4.33 20160211 232935 11.18 4.33 20160211 232936 11.15 4.33 20160211 232937 11.11 4.33 20160211 232938 11.07 4.33 20160211 232939 11.03 4.32 20160211 232940 11.00 4.32 20160211 232941 10.96 4.32 20160211 232942 10.92 4.32 20160211 232943 10.88 4.32 20160211 232944 10.83 4.32 20160211 232945 10.80 4.32 20160211 232946 10.76 4.31 20160211 232947 10.73 4.31 20160211 232948 10.69 4.31 20160211 232949 10.66 4.31 20160211 232950 10.63 4.31 20160211 232951 10.60 4.30 20160211 232952 10.57 4.30 20160211 232953 10.53 4.30 20160211 232954 10.47 4.29 20160211 232955 10.43 4.29 20160211 232956 10.38 4.29 20160211 232957 10.34 4.28 20160211 232958 10.30 4.28 20160211 232959 10.26 4.27 20160211 233000 10.22 4.27 20160211 233001 10.19 4.26 20160211 233002 10.15 4.26 20160211 233003 10.12 4.25 20160211 233004 10.08 4.25 20160211 233005 10.04 4.24 20160211 233006 10.00 4.24 20160211 233007 9.97 4.23 20160211 233008 9.93 4.22 20160211 233009 9.90 4.22 20160211 233010 9.86 4.21 20160211 233012 9.84 4.20 20160211 233013 9.81 4.19 20160211 233014 9.78 4.19 20160211 233015 9.76 4.18 20160211 233016 9.74 4.17 20160211 233017 9.72 4.16 20160211 233018 9.70 4.15 20160211 233019 9.67 4.14 20160211 233020 9.66 4.13 20160211 233021 9.64 4.12 20160211 233022 9.63 4.11 20160211 233023 9.62 4.10 20160211 233024 9.61 4.09 20160211 233025 9.58 4.07 20160211 233026 9.57 4.06 20160211 233027 9.55 4.05 20160211 233028 9.52 4.04 20160211 233029 9.50 4.02 20160211 233030 9.48 4.01 20160211 233031 9.47 4.00 20160211 233032 9.45 3.98 20160211 233033 9.44 3.97 20160211 233034 9.43 3.95 20160211 233035 9.43 3.94 20160211 233036 9.42 3.93 20160211 233037 9.42 3.91 20160211 233038 9.41 3.90 20160211 233039 9.41 3.89 20160211 233040 9.40 3.87 20160211 233041 9.39 3.85 20160211 233042 9.39 3.84 20160211 233043 9.39 3.83 20160211 233044 9.39 3.82 20160211 233045 9.39 3.80 20160211 233046 9.40 3.79 20160211 233047 9.40 3.77 20160211 233048 9.41 3.76 20160211 233049 9.41 3.75 20160211 233050 9.42 3.74 20160211 233051 9.42 3.73 20160211 233052 9.43 3.71 20160211 233053 9.44 3.71 20160211 233054 9.45 3.69 20160211 233055 9.47 3.68 20160211 233056 9.48 3.68 20160211 233057 9.49 3.67 20160211 233058 9.51 3.66 20160211 233059 9.53 3.65 20160211 233100 9.54 3.65 20160211 233101 9.56 3.64 20160211 233103 9.57 3.63 20160211 233104 9.59 3.63 20160211 233105 9.60 3.62 20160211 233106 9.61 3.62 20160211 233107 9.63 3.62 20160211 233108 9.64 3.61 20160211 233109 9.67 3.61 20160211 233110 9.68 3.61 20160211 233111 9.71 3.61 20160211 233112 9.72 3.61 20160211 233113 9.75 3.61 20160211 233114 9.77 3.61 20160211 233115 9.79 3.61 20160211 233116 9.82 3.61 20160211 233117 9.84 3.61 20160211 233118 9.88 3.61 20160211 233119 9.90 3.61 20160211 233120 9.93 3.62 20160211 233121 9.96 3.62 20160211 233122 9.99 3.62 20160211 233123 10.03 3.63 20160211 233124 10.06 3.63 20160211 233125 10.09 3.64 20160211 233126 10.13 3.64 20160211 233127 10.17 3.64 20160211 233128 10.20 3.65 20160211 233129 10.24 3.65 20160211 233130 10.27 3.66 20160211 233131 10.30 3.66 20160211 233132 10.34 3.67 20160211 233133 10.37 3.67 20160211 233134 10.39 3.68 20160211 233135 10.41 3.68 20160211 233136 10.43 3.68 20160211 233137 10.44 3.69 20160211 233138 10.46 3.69 20160211 233139 10.47 3.70 20160211 233140 10.48 3.70 20160211 233141 10.50 3.71 20160211 233142 10.51 3.71 20160211 233143 10.51 3.71 20160211 233144 10.52 3.72 20160211 233145 10.52 3.72 20160211 233146 10.51 3.72 20160211 233147 10.50 3.72 20160211 233148 10.49 3.72 20160211 233149 10.48 3.72 20160211 233150 10.46 3.72 20160211 233151 10.44 3.72 20160211 233152 10.42 3.72 20160211 233154 10.40 3.73 20160211 233155 10.38 3.72 20160211 233156 10.35 3.72 20160211 233157 10.33 3.72 20160211 233158 10.31 3.71 20160211 233159 10.29 3.70 20160211 233200 10.27 3.70 20160211 233201 10.25 3.69 20160211 233202 10.22 3.69 20160211 233203 10.20 3.68 20160211 233204 10.18 3.67 20160211 233205 10.15 3.67 20160211 233206 10.13 3.66 20160211 233207 10.10 3.65 20160211 233208 10.08 3.64 20160211 233209 10.05 3.63 20160211 233210 10.03 3.61 20160211 233211 10.00 3.60 20160211 233212 9.98 3.59 20160211 233213 9.94 3.57 20160211 233214 9.91 3.56 20160211 233215 9.89 3.55 20160211 233216 9.85 3.53 20160211 233217 9.82 3.52 20160211 233218 9.83 3.51 20160211 233219 9.84 3.50 20160211 233220 9.85 3.48 20160211 233221 9.86 3.47 20160211 233222 9.87 3.46 20160211 233223 9.88 3.45 20160211 233224 9.89 3.44 20160211 233225 9.90 3.43 20160211 233226 9.92 3.41 20160211 233227 9.93 3.41 20160211 233228 9.94 3.39 20160211 233229 9.92 3.39 20160211 233230 9.91 3.38 20160211 233231 9.90 3.37 20160211 233232 9.88 3.36 20160211 233233 9.87 3.36 20160211 233234 9.86 3.35 20160211 233235 9.84 3.34 20160211 233236 9.83 3.34 20160211 233237 9.82 3.33 20160211 233238 9.80 3.33 20160211 233239 9.78 3.32 20160211 233240 9.76 3.32 20160211 233241 9.74 3.31 20160211 233242 9.72 3.31 20160211 233244 9.70 3.30 20160211 233245 9.69 3.30 20160211 233246 9.67 3.29 20160211 233247 9.65 3.29 20160211 233248 9.64 3.28 20160211 233249 9.62 3.28 20160211 233250 9.60 3.27 20160211 233251 9.59 3.27 20160211 233252 9.57 3.26 20160211 233253 9.55 3.25 20160211 233254 9.53 3.24 20160211 233255 9.52 3.24 20160211 233256 9.50 3.23 20160211 233257 9.49 3.22 20160211 233258 9.47 3.21 20160211 233259 9.46 3.20 20160211 233300 9.45 3.19 20160211 233301 9.45 3.18 20160211 233302 9.46 3.17 20160211 233303 9.45 3.15 20160211 233304 9.46 3.14 20160211 233305 9.47 3.12 20160211 233306 9.47 3.11 20160211 233307 9.48 3.09 20160211 233308 9.49 3.08 20160211 233309 9.49 3.06 20160211 233310 9.50 3.05 20160211 233311 9.50 3.03 20160211 233312 9.50 3.01 20160211 233313 9.50 2.99 20160211 233314 9.49 2.96 20160211 233315 9.48 2.94 20160211 233316 9.47 2.92 20160211 233317 9.47 2.89 20160211 233318 9.46 2.87 20160211 233319 9.44 2.84 20160211 233320 9.43 2.82 20160211 233321 9.42 2.79 20160211 233322 9.40 2.76 20160211 233323 9.38 2.74 20160211 233324 9.37 2.72 20160211 233325 9.35 2.69 20160211 233326 9.33 2.67 20160211 233327 9.31 2.64 20160211 233328 9.29 2.62 20160211 233329 9.28 2.60 20160211 233330 9.26 2.57 20160211 233331 9.24 2.55 20160211 233332 9.23 2.53 20160211 233333 9.23 2.51 20160211 233335 9.23 2.51 20160211 233336 9.23 2.50 20160211 233337 9.23 2.49 20160211 233338 9.21 2.48 20160211 233339 9.20 2.47 20160211 233340 9.18 2.46 20160211 233341 9.15 2.46 20160211 233342 9.12 2.45 20160211 233343 9.08 2.44 20160211 233344 8.99 2.43 20160211 233345 8.78 2.42 20160211 233346 8.53 2.41 20160211 233347 8.31 2.40 20160211 233348 8.12 2.39 20160211 233349 7.99 2.38 20160211 233350 7.86 2.37 20160211 233351 7.78 2.36 20160211 233352 7.73 2.35 20160211 233353 7.71 2.34 20160211 233354 7.72 2.33 20160211 233355 7.70 2.32 20160211 233356 7.63 2.31 20160211 233357 7.57 2.30 20160211 233358 7.51 2.30 20160211 233359 7.45 2.29 20160211 233400 7.38 2.28 20160211 233401 7.31 2.28 20160211 233402 7.25 2.27 20160211 233403 7.18 2.26 20160211 233404 7.11 2.26 20160211 233405 7.03 2.25 20160211 233406 6.95 2.24 20160211 233407 6.89 2.24 20160211 233408 6.81 2.24 20160211 233409 6.74 2.23 20160211 233410 6.67 2.23 20160211 233411 6.62 2.23 20160211 233412 6.56 2.22 20160211 233413 6.50 2.22 20160211 233414 6.44 2.21 20160211 233415 6.39 2.21 20160211 233416 6.36 2.21 20160211 233417 6.32 2.21 20160211 233418 6.28 2.20 20160211 233419 6.24 2.20 20160211 233420 6.21 2.20 20160211 233421 6.18 2.20 20160211 233422 6.14 2.20 20160211 233423 6.12 2.20 20160211 233424 6.09 2.19 20160211 233426 6.06 2.19 20160211 233427 6.04 2.19 20160211 233428 5.99 2.19 20160211 233429 5.95 2.19 20160211 233430 5.90 2.18 20160211 233431 5.84 2.18 20160211 233432 5.79 2.18 20160211 233433 5.72 2.18 20160211 233434 5.66 2.17 20160211 233435 5.60 2.17 20160211 233436 5.54 2.17 20160211 233437 5.49 2.16 20160211 233438 5.43 2.16 20160211 233439 5.37 2.16 20160211 233440 5.33 2.16 20160211 233441 5.29 2.16 20160211 233442 5.25 2.15 20160211 233443 5.21 2.15 20160211 233444 5.17 2.15 20160211 233445 5.15 2.15 20160211 233446 5.13 2.15 20160211 233447 5.11 2.14 20160211 233448 5.11 2.14 20160211 233449 5.13 2.14 20160211 233450 5.15 2.14 20160211 233451 5.17 2.13 20160211 233452 5.19 2.13 20160211 233453 5.21 2.13 20160211 233454 5.24 2.13 20160211 233455 5.27 2.12 20160211 233456 5.31 2.12 20160211 233457 5.33 2.12 20160211 233458 5.37 2.12 20160211 233459 5.40 2.11 20160211 233500 5.43 2.11 20160211 233501 5.46 2.11 20160211 233502 5.48 2.11 20160211 233503 5.52 2.10 20160211 233504 5.54 2.10 20160211 233505 5.57 2.10 20160211 233506 5.60 2.09 20160211 233507 5.63 2.09 20160211 233508 5.65 2.09 20160211 233509 5.68 2.09 20160211 233510 5.69 2.08 20160211 233511 5.71 2.08 20160211 233512 5.72 2.08 20160211 233513 5.74 2.08 20160211 233514 5.75 2.07 20160211 233516 5.76 2.07 20160211 233517 5.77 2.07 20160211 233518 5.78 2.07 20160211 233519 5.79 2.06 20160211 233520 5.80 2.06 20160211 233521 5.80 2.06 20160211 233522 5.82 2.06 20160211 233523 5.82 2.05 20160211 233524 5.83 2.05 20160211 233525 5.83 2.05 20160211 233526 5.84 2.05 20160211 233527 5.83 2.05 20160211 233528 5.84 2.04 20160211 233529 5.84 2.04 20160211 233530 5.84 2.04 20160211 233531 5.83 2.04 20160211 233532 5.81 2.03 20160211 233533 5.80 2.03 20160211 233534 5.78 2.03 20160211 233535 5.77 2.02 20160211 233536 5.76 2.02 20160211 233537 5.75 2.02 20160211 233538 5.75 2.02 20160211 233539 5.73 2.01 20160211 233540 5.73 2.01 20160211 233541 5.72 2.01 20160211 233542 5.72 2.00 20160211 233543 5.73 2.00 20160211 233544 5.74 2.00 20160211 233545 5.74 2.00 20160211 233546 5.75 1.99 20160211 233547 5.77 1.99 20160211 233548 5.79 1.99 20160211 233549 5.81 1.99 20160211 233550 5.83 1.98 20160211 233551 5.83 1.98 20160211 233552 5.80 1.98 20160211 233553 5.76 1.98 20160211 233555 5.70 1.97 20160211 233556 5.67 1.97 20160211 233557 5.64 1.96 20160211 233558 5.62 1.96 20160211 233559 5.60 1.96 20160211 233603 5.48 1.94 20160211 233604 5.44 1.94 20160211 233605 5.40 1.94 20160211 233607 5.36 1.93 20160211 233608 5.33 1.93 20160211 233609 5.29 1.92 20160211 233610 5.25 1.92 20160211 233611 5.21 1.92 20160211 233612 5.18 1.91 20160211 233613 5.13 1.91 20160211 233614 5.11 1.91 20160211 233615 5.08 1.91 20160211 233616 5.06 1.90 20160211 233617 5.05 1.90 20160211 233618 5.03 1.90 20160211 233619 5.02 1.90 20160211 233620 5.02 1.90 20160211 233621 5.01 1.89 20160211 233622 5.02 1.89 20160211 233623 5.03 1.89 20160211 233624 5.04 1.89 20160211 233625 5.06 1.89 20160211 233626 5.07 1.88 20160211 233627 5.08 1.88 20160211 233628 5.10 1.88 20160211 233629 5.11 1.88 20160211 233630 5.12 1.87 20160211 233631 5.13 1.87 20160211 233632 5.15 1.87 20160211 233633 5.15 1.87 20160211 233634 5.15 1.86 20160211 233635 5.14 1.86 20160211 233636 5.13 1.86 20160211 233637 5.12 1.86 20160211 233638 5.11 1.86 20160211 233639 5.10 1.86 20160211 233640 5.08 1.85 20160211 233641 5.07 1.85 20160211 233642 5.05 1.85 20160211 233643 5.03 1.85 20160211 233644 5.04 1.85 20160211 233645 5.05 1.85 20160211 233646 5.05 1.84 20160211 233647 5.07 1.84 20160211 233648 5.08 1.84 20160211 233649 5.09 1.84 20160211 233650 5.10 1.84 20160211 233651 5.11 1.84 20160211 233652 5.12 1.84 20160211 233653 5.13 1.84 20160211 233654 5.17 1.84 20160211 233655 5.23 1.84 20160211 233657 5.29 1.84 20160211 233658 5.35 1.84 20160211 233659 5.42 1.84 20160211 233700 5.48 1.84 20160211 233701 5.54 1.84 20160211 233702 5.60 1.84 20160211 233703 5.65 1.84 20160211 233704 5.70 1.84 20160211 233705 5.74 1.84 20160211 233706 5.75 1.84 20160211 233707 5.77 1.84 20160211 233708 5.78 1.84 20160211 233709 5.79 1.84 20160211 233710 5.81 1.84 20160211 233711 5.82 1.84 20160211 233712 5.83 1.84 20160211 233713 5.84 1.84 20160211 233714 5.85 1.83 20160211 233715 5.86 1.83 20160211 233716 5.85 1.83 20160211 233717 5.85 1.83 20160211 233718 5.83 1.83 20160211 233719 5.83 1.83 20160211 233720 5.82 1.83 20160211 233721 5.81 1.83 20160211 233722 5.80 1.83 20160211 233723 5.79 1.83 20160211 233724 5.78 1.83 20160211 233725 5.78 1.83 20160211 233726 5.79 1.83 20160211 233727 5.80 1.83 20160211 233728 5.81 1.83 20160211 233729 5.82 1.83 20160211 233730 5.84 1.83 20160211 233731 5.86 1.83 20160211 233732 5.89 1.83 20160211 233733 5.91 1.83 20160211 233734 5.94 1.83 20160211 233735 5.98 1.83 20160211 233736 6.01 1.83 20160211 233737 6.03 1.83 20160211 233738 6.06 1.83 20160211 233739 6.08 1.83 20160211 233740 6.11 1.83 20160211 233741 6.13 1.83 20160211 233742 6.15 1.83 20160211 233743 6.18 1.83 20160211 233744 6.19 1.84 20160211 233745 6.22 1.84 20160211 233746 6.24 1.84 20160211 233748 6.27 1.84 20160211 233749 6.29 1.84 20160211 233750 6.31 1.84 20160211 233751 6.33 1.84 20160211 233752 6.35 1.84 20160211 233753 6.36 1.84 20160211 233754 6.37 1.83 20160211 233755 6.38 1.83 20160211 233756 6.39 1.83 20160211 233757 6.39 1.83 20160211 233758 6.37 1.83 20160211 233759 6.36 1.83 20160211 233800 6.34 1.83 20160211 233801 6.32 1.83 20160211 233802 6.31 1.83 20160211 233803 6.29 1.82 20160211 233804 6.27 1.82 20160211 233805 6.25 1.82 20160211 233806 6.23 1.82 20160211 233807 6.21 1.82 20160211 233808 6.21 1.82 20160211 233809 6.21 1.82 20160211 233810 6.20 1.82 20160211 233811 6.20 1.82 20160211 233812 6.20 1.81 20160211 233813 6.20 1.81 20160211 233814 6.20 1.81 20160211 233815 6.21 1.81 20160211 233816 6.21 1.81 20160211 233817 6.21 1.81 20160211 233818 6.22 1.81 20160211 233819 6.22 1.81 20160211 233820 6.23 1.81 20160211 233821 6.24 1.80 20160211 233822 6.25 1.80 20160211 233823 6.26 1.80 20160211 233824 6.27 1.80 20160211 233825 6.28 1.80 20160211 233826 6.30 1.80 20160211 233827 6.32 1.80 20160211 233828 6.30 1.80 20160211 233829 6.28 1.80 20160211 233830 6.26 1.80 20160211 233831 6.24 1.80 20160211 233832 6.21 1.80 20160211 233833 6.18 1.79 20160211 233834 6.16 1.79 20160211 233835 6.14 1.79 20160211 233836 6.12 1.79 20160211 233837 6.10 1.79 20160211 233839 6.09 1.79 20160211 233840 6.09 1.79 20160211 233841 6.09 1.79 20160211 233842 6.09 1.80 20160211 233843 6.09 1.80 20160211 233844 6.08 1.80 20160211 233845 6.07 1.80 20160211 233846 6.07 1.80 20160211 233847 6.06 1.80 20160211 233848 6.05 1.80 20160211 233849 6.06 1.80 20160211 233850 6.07 1.80 20160211 233851 6.08 1.80 20160211 233852 6.09 1.80 20160211 233853 6.10 1.80 20160211 233854 6.12 1.80 20160211 233855 6.13 1.80 20160211 233856 6.14 1.80 20160211 233857 6.16 1.80 20160211 233858 6.17 1.80 20160211 233859 6.16 1.80 20160211 233900 6.14 1.80 20160211 233901 6.13 1.80 20160211 233902 6.11 1.81 20160211 233903 6.10 1.81 20160211 233904 6.08 1.81 20160211 233905 6.07 1.81 20160211 233906 6.06 1.81 20160211 233907 6.05 1.81 20160211 233908 6.04 1.81 20160211 233909 6.05 1.81 20160211 233910 6.06 1.81 20160211 233911 6.08 1.81 20160211 233912 6.10 1.81 20160211 233913 6.12 1.81 20160211 233914 6.13 1.81 20160211 233915 6.15 1.81 20160211 233916 6.16 1.81 20160211 233917 6.18 1.81 20160211 233918 6.19 1.81 20160211 233919 6.21 1.81 20160211 233920 6.23 1.81 20160211 233921 6.25 1.81 20160211 233922 6.28 1.81 20160211 233923 6.30 1.81 20160211 233924 6.32 1.81 20160211 233925 6.34 1.81 20160211 233926 6.36 1.82 20160211 233927 6.37 1.82 20160211 233929 6.38 1.82 20160211 233930 6.39 1.82 20160211 233931 6.39 1.82 20160211 233932 6.39 1.82 20160211 233933 6.39 1.81 20160211 233934 6.39 1.81 20160211 233935 6.39 1.81 20160211 233936 6.38 1.81 20160211 233937 6.38 1.81 20160211 233938 6.37 1.81 20160211 233939 6.37 1.81 20160211 233940 6.35 1.81 20160211 233941 6.32 1.81 20160211 233942 6.28 1.81 20160211 233943 6.24 1.81 20160211 233944 6.20 1.81 20160211 233945 6.16 1.81 20160211 233946 6.12 1.81 20160211 233947 6.08 1.81 20160211 233948 6.08 1.81 20160211 233949 6.06 1.82 20160211 233950 6.05 1.82 20160211 233951 6.07 1.82 20160211 233952 6.10 1.82 20160211 233953 6.12 1.82 20160211 233954 6.15 1.82 20160211 233955 6.17 1.82 20160211 233956 6.20 1.82 20160211 233957 6.23 1.82 20160211 233958 6.26 1.82 20160211 233959 6.29 1.82 20160211 234000 6.32 1.82 20160211 234001 6.34 1.82 20160211 234002 6.36 1.82 20160211 234003 6.38 1.82 20160211 234004 6.40 1.83 20160211 234005 6.40 1.83 20160211 234006 6.42 1.83 20160211 234007 6.43 1.83 20160211 234008 6.44 1.83 20160211 234009 6.45 1.83 20160211 234010 6.46 1.83 20160211 234011 6.48 1.83 20160211 234012 6.51 1.83 20160211 234013 6.53 1.83 20160211 234014 6.56 1.84 20160211 234015 6.58 1.84 20160211 234016 6.61 1.84 20160211 234017 6.63 1.84 20160211 234018 6.66 1.85 20160211 234020 6.68 1.85 20160211 234021 6.71 1.85 20160211 234022 6.75 1.86 20160211 234023 6.78 1.86 20160211 234024 6.82 1.86 20160211 234025 6.85 1.87 20160211 234026 6.88 1.87 20160211 234027 6.91 1.87 20160211 234028 6.94 1.88 20160211 234029 6.97 1.88 20160211 234030 7.00 1.88 20160211 234031 7.03 1.89 20160211 234032 7.05 1.89 20160211 234033 7.07 1.89 20160211 234034 7.10 1.89 20160211 234035 7.12 1.90 20160211 234036 7.15 1.90 20160211 234037 7.17 1.90 20160211 234038 7.20 1.90 20160211 234039 7.22 1.91 20160211 234040 7.24 1.91 20160211 234041 7.27 1.91 20160211 234042 7.30 1.91 20160211 234043 7.35 1.92 20160211 234044 7.39 1.92 20160211 234045 7.43 1.92 20160211 234046 7.47 1.92 20160211 234047 7.51 1.93 20160211 234048 7.54 1.93 20160211 234049 7.57 1.93 20160211 234050 7.60 1.93 20160211 234051 7.63 1.94 20160211 234052 7.64 1.94 20160211 234053 7.65 1.93 20160211 234054 7.65 1.93 20160211 234055 7.65 1.93 20160211 234056 7.65 1.93 20160211 234057 7.66 1.93 20160211 234058 7.66 1.93 20160211 234059 7.67 1.93 20160211 234100 7.67 1.92 20160211 234101 7.68 1.92 20160211 234102 7.66 1.92 20160211 234103 7.61 1.91 20160211 234104 7.57 1.91 20160211 234105 7.52 1.90 20160211 234106 7.47 1.90 20160211 234107 7.41 1.89 20160211 234108 7.35 1.89 20160211 234109 7.29 1.88 20160211 234111 7.23 1.87 20160211 234112 7.18 1.87 20160211 234113 7.11 1.86 20160211 234114 7.04 1.85 20160211 234115 6.96 1.85 20160211 234116 6.89 1.84 20160211 234117 6.82 1.83 20160211 234118 6.74 1.83 20160211 234119 6.67 1.82 20160211 234120 6.60 1.81 20160211 234121 6.55 1.81 20160211 234122 6.49 1.80 20160211 234123 6.43 1.80 20160211 234124 6.38 1.79 20160211 234125 6.34 1.78 20160211 234126 6.30 1.78 20160211 234127 6.26 1.77 20160211 234128 6.23 1.77 20160211 234129 6.20 1.76 20160211 234130 6.17 1.75 20160211 234131 6.14 1.75 20160211 234132 6.12 1.74 20160211 234133 6.09 1.74 20160211 234134 6.07 1.73 20160211 234135 6.05 1.73 20160211 234136 6.04 1.72 20160211 234137 6.02 1.72 20160211 234138 6.01 1.71 20160211 234139 6.00 1.71 20160211 234140 5.99 1.70 20160211 234141 5.98 1.69 20160211 234142 5.97 1.69 20160211 234143 5.95 1.68 20160211 234144 5.92 1.68 20160211 234145 5.88 1.68 20160211 234146 5.84 1.67 20160211 234147 5.80 1.67 20160211 234148 5.75 1.66 20160211 234149 5.70 1.65 20160211 234150 5.66 1.65 20160211 234151 5.61 1.64 20160211 234152 5.56 1.64 20160211 234153 5.50 1.63 20160211 234154 5.42 1.63 20160211 234155 5.33 1.62 20160211 234156 5.24 1.61 20160211 234157 5.15 1.61 20160211 234158 5.05 1.60 20160211 234159 4.96 1.59 20160211 234201 4.86 1.59 20160211 234202 4.77 1.58 20160211 234203 4.69 1.57 20160211 234204 4.61 1.56 20160211 234205 4.53 1.56 20160211 234206 4.46 1.55 20160211 234207 4.39 1.54 20160211 234208 4.33 1.53 20160211 234209 4.26 1.53 20160211 234210 4.20 1.52 20160211 234211 4.13 1.51 20160211 234212 4.08 1.50 20160211 234213 4.02 1.49 20160211 234214 3.99 1.49 20160211 234215 4.00 1.48 20160211 234216 4.02 1.47 20160211 234217 4.04 1.46 20160211 234218 4.07 1.45 20160211 234219 4.10 1.44 20160211 234220 4.13 1.43 20160211 234221 4.17 1.42 20160211 234222 4.21 1.41 20160211 234223 4.26 1.40 20160211 234224 4.28 1.39 20160211 234225 4.27 1.37 20160211 234226 4.25 1.36 20160211 234943 10.15 1.60 20160211 234944 10.03 1.61 20160211 234945 9.91 1.62 20160211 234946 9.79 1.63 20160211 234947 9.68 1.64 20160211 234948 9.57 1.65 20160211 234949 9.47 1.65 20160211 234950 9.36 1.66 20160211 234951 9.27 1.67 20160211 234952 9.17 1.68 20160211 234953 9.08 1.69 20160211 234954 9.02 1.69 20160211 234955 8.97 1.69 20160211 234956 8.91 1.69 20160211 234957 8.86 1.69 20160211 234958 8.81 1.70 20160211 234959 8.77 1.70 20160211 235000 8.73 1.70 20160211 235001 8.69 1.70 20160211 235002 8.65 1.70 20160211 235003 8.62 1.70 20160211 235004 8.68 1.71 20160211 235005 8.75 1.71 20160211 235006 8.82 1.72 20160211 235007 8.88 1.72 20160211 235008 8.94 1.73 20160211 235009 9.00 1.73 20160211 235010 9.06 1.74 20160211 235011 9.12 1.74 20160211 235012 9.18 1.75 20160211 235013 9.23 1.76 20160211 235014 9.24 1.76 20160211 235015 9.25 1.75 20160211 235016 9.26 1.75 20160211 235017 9.26 1.75 20160211 235018 9.27 1.75 20160211 235019 9.27 1.75 20160211 235020 9.28 1.74 20160211 235021 9.28 1.74 20160211 235022 9.28 1.74 20160211 235023 9.29 1.74 20160211 235024 9.27 1.73 20160211 235025 9.26 1.72 20160211 235026 9.24 1.71 20160211 235027 9.22 1.71 20160211 235029 9.20 1.70 20160211 235030 9.18 1.69 20160211 235031 9.16 1.68 20160211 235032 9.14 1.67 20160211 235033 9.12 1.67 20160211 235034 9.10 1.66 20160211 235035 9.07 1.65 20160211 235036 9.03 1.63 20160211 235037 8.98 1.62 20160211 235038 8.94 1.61 20160211 235039 8.90 1.59 20160211 235040 8.85 1.58 20160211 235041 8.81 1.57 20160211 235042 8.77 1.55 20160211 235043 8.72 1.54 20160211 235044 8.68 1.53 20160211 235045 8.63 1.52 20160211 235046 8.58 1.51 20160211 235047 8.52 1.50 20160211 235048 8.47 1.48 20160211 235049 8.41 1.47 20160211 235050 8.35 1.46 20160211 235051 8.28 1.45 20160211 235052 8.20 1.44 20160211 235053 8.13 1.43 20160211 235054 8.05 1.41 20160211 235055 7.99 1.40 20160211 235056 7.94 1.39 20160211 235057 7.88 1.38 20160211 235058 7.84 1.37 20160211 235059 7.79 1.36 20160211 235100 7.72 1.35 20160211 235101 7.66 1.33 20160211 235102 7.60 1.32 20160211 235103 7.53 1.31 20160211 235104 7.46 1.30 20160211 235105 7.39 1.29 20160211 235106 7.33 1.28 20160211 235107 7.27 1.27 20160211 235108 7.22 1.25 20160211 235109 7.16 1.24 20160211 235110 7.11 1.23 20160211 235111 7.07 1.22 20160211 235112 7.03 1.21 20160211 235113 6.99 1.20 20160211 235114 6.95 1.19 20160211 235115 6.89 1.18 20160211 235116 6.80 1.17 20160211 235117 6.71 1.16 20160211 235119 6.61 1.14 20160211 235120 6.53 1.13 20160211 235121 6.44 1.12 20160211 235122 6.37 1.11 20160211 235123 6.30 1.10 20160211 235124 6.23 1.08 20160211 235125 6.16 1.07 20160211 235126 6.09 1.06 20160211 235127 6.05 1.04 20160211 235128 6.01 1.02 20160211 235129 5.99 1.00 20160211 235130 5.98 0.98 20160211 235131 5.98 0.97 20160211 235132 5.99 0.95 20160211 235133 6.01 0.93 20160211 235134 6.05 0.91 20160211 235135 6.09 0.89 20160211 235206 4.47 1.55 20160211 235207 4.50 1.58 20160211 235209 4.51 1.60 20160211 235210 4.52 1.62 20160211 235211 4.54 1.64 20160211 235212 4.55 1.66 20160211 235213 4.56 1.68 20160211 235214 4.56 1.70 20160211 235215 4.57 1.71 20160211 235216 4.57 1.73 20160211 235217 4.57 1.75 20160211 235218 4.55 1.76 20160211 235219 4.53 1.77 20160211 235220 4.51 1.78 20160211 235221 4.48 1.79 20160211 235222 4.46 1.80 20160211 235223 4.44 1.81 20160211 235224 4.42 1.82 20160211 235225 4.39 1.83 20160211 235226 4.37 1.84 20160211 235227 4.35 1.85 20160211 235228 4.33 1.86 20160211 235229 4.30 1.87 20160211 235230 4.25 1.88 20160211 235231 4.19 1.89 20160211 235232 4.13 1.89 20160211 235233 4.07 1.90 20160211 235234 4.01 1.91 20160211 235235 3.95 1.92 20160211 235236 3.88 1.92 20160211 235237 3.82 1.93 20160211 235238 3.87 1.94 20160211 235239 4.07 1.95 20160211 235240 4.26 1.96 20160211 235241 4.44 1.97 20160211 235242 4.59 1.98 20160211 235243 4.72 1.99 20160211 235244 4.79 1.99 20160211 235245 4.82 2.00 20160211 235246 4.88 2.01 20160211 235247 4.92 2.01 20160211 235248 4.99 2.02 20160211 235249 5.29 2.03 20160211 235250 5.59 2.05 20160211 235251 5.92 2.06 20160211 235252 6.26 2.08 20160211 235253 6.56 2.09 20160211 235254 6.94 2.10 20160211 235255 7.31 2.11 20160211 235256 7.56 2.12 20160211 235257 7.90 2.14 20160211 235258 8.22 2.15 20160211 235300 8.28 2.16 20160211 235301 8.30 2.17 20160211 235302 8.41 2.18 20160211 235303 8.55 2.19 20160211 235304 8.71 2.20 20160211 235305 8.89 2.22 20160211 235306 9.10 2.23 20160211 235307 9.33 2.24 20160211 235308 9.56 2.26 20160211 235309 9.78 2.27 20160211 235310 9.79 2.27 20160211 235311 9.73 2.28 20160211 235312 9.68 2.28 20160211 235313 9.65 2.29 20160211 235314 9.62 2.29 20160211 235315 9.61 2.30 20160211 235316 9.60 2.31 20160211 235317 9.61 2.32 20160211 235318 9.63 2.33 20160211 235319 9.67 2.34 20160211 235320 9.60 2.34 20160211 235321 9.50 2.33 20160211 235322 9.41 2.33 20160211 235323 9.32 2.33 20160211 235324 9.23 2.33 20160211 235325 9.14 2.33 20160211 235326 9.06 2.33 20160211 235327 8.98 2.33 20160211 235328 8.90 2.33 20160211 235329 8.83 2.33 20160211 235330 8.77 2.33 20160211 235331 8.70 2.34 20160211 235332 8.63 2.34 20160211 235333 8.56 2.34 20160211 235334 8.49 2.34 20160211 235335 8.42 2.34 20160211 235336 8.34 2.34 20160211 235337 8.27 2.34 20160211 235338 8.20 2.35 20160211 235339 8.12 2.35 20160211 235340 8.07 2.35 20160211 235341 8.02 2.35 20160211 235342 7.98 2.36 20160211 235343 7.94 2.36 20160211 235344 7.90 2.36 20160211 235345 7.87 2.37 20160211 235346 7.83 2.37 20160211 235347 7.79 2.37 20160211 235348 7.76 2.37 20160211 235350 7.72 2.38 20160211 235351 7.70 2.38 20160211 235352 7.63 2.39 20160211 235353 7.57 2.39 20160211 235354 7.50 2.40 20160211 235355 7.45 2.40 20160211 235356 7.39 2.41 20160211 235357 7.33 2.41 20160211 235358 7.28 2.41 20160211 235359 7.23 2.42 20160211 235400 7.19 2.42 20160211 235401 7.15 2.43 20160211 235402 7.10 2.43 20160211 235403 7.05 2.44 20160211 235404 7.00 2.45 20160211 235405 6.96 2.46 20160211 235406 6.91 2.47 20160211 235407 6.87 2.47 20160211 235408 6.85 2.48 20160211 235409 6.81 2.49 20160211 235410 6.79 2.49 20160211 235411 6.76 2.50 20160211 235412 6.74 2.51 20160211 235413 6.71 2.52 20160211 235414 6.69 2.52 20160211 235415 6.68 2.53 20160211 235416 6.66 2.54 20160211 235417 6.65 2.55 20160211 235418 6.64 2.55 20160211 235419 6.63 2.56 20160211 235420 6.63 2.57 20160211 235421 6.63 2.58 20160211 235422 6.62 2.58 20160211 235423 6.60 2.59 20160211 235424 6.58 2.60 20160211 235425 6.56 2.61 20160211 235426 6.54 2.62 20160211 235427 6.51 2.63 20160211 235428 6.49 2.64 20160211 235429 6.48 2.65 20160211 235430 6.47 2.66 20160211 235431 6.46 2.67 20160211 235432 6.45 2.68 20160211 235433 6.44 2.69 20160211 235434 6.43 2.70 20160211 235435 6.42 2.71 20160211 235436 6.42 2.73 20160211 235437 6.42 2.74 20160211 235438 6.43 2.75 20160211 235439 6.44 2.76 20160211 235441 6.45 2.77 20160211 235442 6.46 2.79 20160211 235443 6.49 2.80 20160211 235444 6.49 2.81 20160211 235445 6.50 2.82 20160211 235446 6.51 2.84 20160211 235447 6.51 2.85 20160211 235448 6.51 2.86 20160211 235449 6.50 2.88 20160211 235450 6.50 2.89 20160211 235451 6.51 2.91 20160211 235452 6.51 2.92 20160211 235453 6.52 2.93 20160211 235454 6.55 2.95 20160211 235455 6.60 2.96 20160211 235456 6.63 2.97 20160211 235457 6.67 2.99 20160211 235458 6.70 3.00 20160211 235459 6.73 3.02 20160211 235500 6.76 3.03 20160211 235501 6.79 3.04 20160211 235502 6.81 3.05 20160211 235503 6.83 3.07 20160211 235504 6.85 3.08 20160211 235505 6.90 3.10 20160211 235506 6.94 3.11 20160211 235507 6.99 3.13 20160211 235508 7.05 3.14 20160211 235509 7.08 3.15 20160211 235510 7.13 3.16 20160211 235511 7.18 3.18 20160211 235512 7.24 3.19 20160211 235513 7.29 3.21 20160211 235514 7.34 3.22 20160211 235515 7.40 3.24 20160211 235516 7.44 3.25 20160211 235517 7.50 3.27 20160211 235518 7.56 3.29 20160211 235519 7.62 3.31 20160211 235520 7.67 3.32 20160211 235521 7.73 3.34 20160211 235522 7.78 3.36 20160211 235523 7.84 3.37 20160211 235524 7.90 3.39 20160211 235525 7.95 3.41 20160211 235526 8.01 3.43 20160211 235527 8.06 3.44 20160211 235528 8.10 3.46 20160211 235529 8.15 3.48 20160211 235531 8.21 3.49 20160211 235532 8.27 3.51 20160211 235533 8.33 3.53 20160211 235534 8.38 3.54 20160211 235535 8.43 3.56 20160211 235536 8.49 3.58 20160211 235537 8.57 3.59 20160211 235538 8.66 3.61 20160211 235539 8.73 3.63 20160211 235540 8.81 3.65 20160211 235541 8.86 3.66 20160211 235542 8.94 3.68 20160211 235543 9.01 3.70 20160211 235544 9.08 3.72 20160211 235545 9.15 3.74 20160211 235546 9.22 3.76 20160211 235547 9.25 3.77 20160211 235548 9.30 3.79 20160211 235549 9.37 3.81 20160211 235550 9.42 3.83 20160211 235551 9.48 3.84 20160211 235552 9.53 3.86 20160211 235553 9.60 3.87 20160211 235554 9.67 3.89 20160211 235555 9.74 3.91 20160211 235556 9.81 3.92 20160211 235557 9.88 3.94 20160211 235558 9.93 3.95 20160211 235559 9.99 3.97 20160211 235600 10.04 3.98 20160211 235601 10.10 4.00 20160211 235602 10.15 4.01 20160211 235603 10.18 4.02 20160211 235604 10.23 4.04 20160211 235605 10.27 4.05 20160211 235606 10.32 4.07 20160211 235607 10.35 4.08 20160211 235608 10.40 4.09 20160211 235609 10.42 4.10 20160211 235610 10.46 4.11 20160211 235611 10.51 4.12 20160211 235612 10.57 4.13 20160211 235613 10.63 4.14 20160211 235614 10.66 4.15 20160211 235615 10.72 4.16 20160211 235616 10.77 4.17 20160211 235617 10.82 4.18 20160211 235618 10.88 4.19 20160211 235619 10.92 4.20 20160211 235620 10.98 4.21 20160211 235622 11.04 4.23 20160211 235623 11.10 4.24 20160211 235624 11.17 4.26 20160211 235625 11.21 4.27 20160211 235626 11.27 4.29 20160211 235627 11.34 4.30 20160211 235628 11.41 4.32 20160211 235629 11.48 4.34 20160211 235630 11.54 4.36 20160211 235631 11.62 4.38 20160211 235632 11.69 4.41 20160211 235633 11.77 4.43 20160211 235634 11.83 4.45 20160211 235635 11.90 4.47 20160211 235636 11.98 4.50 20160211 235637 12.05 4.52 20160211 235638 12.13 4.54 20160211 235639 12.18 4.57 20160211 235640 12.21 4.60 20160211 235641 12.23 4.63 20160211 235642 12.26 4.66 20160211 235643 12.29 4.69 20160211 235644 12.31 4.72 20160211 235645 12.34 4.75 20160211 235646 12.38 4.78 20160211 235647 12.42 4.81 20160211 235648 12.45 4.84 20160211 235649 12.49 4.87 20160211 235650 12.53 4.90 20160211 235651 12.58 4.93 20160211 235652 12.62 4.95 20160211 235653 12.65 4.98 20160211 235654 12.69 5.01 20160211 235655 12.74 5.03 20160211 235656 12.79 5.06 20160211 235657 12.82 5.09 20160211 235658 12.87 5.12 20160211 235659 12.92 5.14 20160211 235700 12.98 5.17 20160211 235701 13.08 5.21 20160211 235702 13.16 5.24 20160211 235703 13.26 5.27 20160211 235704 13.37 5.31 20160211 235705 13.47 5.35 20160211 235706 13.56 5.38 20160211 235708 13.77 5.45 20160211 235709 13.88 5.48 20160211 235710 13.96 5.51 20160211 235711 14.06 5.55 20160211 235713 14.14 5.58 20160211 235714 14.22 5.61 20160211 235715 14.28 5.64 20160211 235716 14.37 5.67 20160211 235717 14.45 5.70 20160211 235718 14.54 5.74 20160211 235719 14.61 5.77 20160211 235720 14.71 5.80 20160211 235721 14.80 5.83 20160211 235722 14.90 5.87 20160211 235723 14.98 5.90 20160211 235724 15.08 5.94 20160211 235725 15.17 5.98 20160211 235726 15.27 6.01 20160211 235727 15.34 6.04 20160211 235728 15.44 6.08 20160211 235729 15.54 6.12 20160211 235730 15.64 6.15 20160211 235731 15.72 6.18 20160211 235732 15.82 6.22 20160211 235733 15.93 6.26 20160211 235734 16.05 6.30 20160211 235735 16.14 6.33 20160211 235736 16.25 6.37 20160211 235737 16.36 6.40 20160211 235738 16.46 6.44 20160211 235739 16.54 6.47 20160211 235741 16.74 6.55 20160211 235742 16.81 6.58 20160211 235744 16.98 6.64 20160211 235746 17.14 6.69 20160211 235747 17.24 6.72 20160211 235748 17.34 6.74 20160211 235749 17.44 6.77 20160211 235750 17.52 6.79 20160211 235751 17.63 6.82 20160211 235752 17.74 6.85 20160211 235753 17.83 6.87 20160211 235754 17.93 6.90 20160211 235756 18.02 6.94 20160211 235757 18.06 6.96 20160211 235758 18.10 6.99 20160211 235759 18.13 7.01 20160211 235800 18.17 7.03 20160211 235801 18.20 7.05 20160211 235803 18.23 7.07 20160211 235804 18.26 7.09 20160211 235805 18.29 7.11 20160211 235806 18.36 7.13 20160211 235807 18.45 7.16 20160211 235808 18.51 7.18 20160211 235809 18.59 7.20 20160211 235810 18.67 7.22 20160211 235811 18.74 7.25 20160211 235812 18.79 7.27 20160211 235813 18.86 7.29 20160211 235814 18.93 7.31 20160211 235815 18.98 7.33 20160211 235816 19.04 7.35 20160211 235817 19.07 7.36 20160211 235818 19.10 7.37 20160211 235819 19.14 7.38 20160211 235820 19.17 7.39 20160211 235822 19.22 7.40 20160211 235824 19.27 7.41 20160211 235825 19.29 7.42 20160211 235826 19.31 7.43 20160211 235827 19.31 7.43 20160211 235828 19.29 7.42 20160211 235829 19.26 7.41 20160211 235831 19.24 7.40 20160211 235832 19.24 7.39 20160211 235833 19.24 7.39 20160211 235834 19.25 7.38 20160211 235835 19.27 7.38 20160211 235836 19.28 7.37 20160211 235837 19.28 7.36 20160211 235838 19.28 7.36 20160211 235839 19.29 7.35 20160211 235840 19.29 7.35 20160211 235841 19.29 7.34 20160211 235842 19.29 7.33 20160211 235843 19.29 7.32 20160211 235844 19.29 7.32 20160211 235845 19.28 7.31 20160211 235846 19.28 7.30 20160211 235847 19.27 7.29 20160211 235848 19.27 7.27 20160211 235849 19.22 7.22 20160211 235850 19.18 7.18 20160211 235851 19.15 7.13 20160211 235852 19.12 7.08 20160211 235854 19.09 7.04 20160211 235855 19.06 7.00 20160211 235856 19.03 6.95 20160211 235857 18.99 6.91 20160211 235858 18.96 6.87 20160211 235859 18.94 6.83 20160211 235900 18.86 6.78 20160211 235901 18.60 6.70 20160211 235902 18.40 6.64 20160211 235903 18.17 6.56 20160211 235904 17.95 6.48 20160211 235905 17.78 6.43 20160211 235906 17.59 6.35 20160211 235907 17.40 6.28 20160211 235908 17.25 6.23 20160211 235909 17.04 6.15 20160211 235910 16.82 6.08 20160211 235914 16.09 5.88 20160211 235915 15.91 5.82 20160211 235916 15.77 5.78 20160211 235917 15.60 5.73 20160211 235918 15.44 5.67 20160211 235919 15.32 5.63 20160211 235920 15.18 5.58 20160211 235921 15.05 5.53 20160211 235922 15.01 5.50 20160211 235923 14.97 5.47 20160211 235924 14.90 5.44 20160211 235925 14.82 5.41 20160211 235926 14.73 5.37 20160211 235927 14.66 5.35 20160211 235928 14.58 5.32 20160211 235929 14.50 5.29 20160211 235930 14.43 5.26 20160211 235931 14.35 5.23 20160211 235932 14.28 5.21 20160211 235933 13.63 5.17 20160211 235934 12.80 5.14 20160211 235935 12.11 5.11 20160211 235936 11.25 5.07 20160211 235937 10.51 5.05 20160211 235938 9.55 5.01 20160211 235939 8.41 4.97 20160211 235940 7.55 4.94 20160211 235941 6.56 4.91 20160211 235942 5.70 4.88 20160211 235943 4.81 4.85 20160211 235945 3.99 4.82 20160211 235946 3.39 4.80 20160211 235947 2.69 4.78 20160211 235948 2.19 4.76 20160211 235949 1.62 4.73 20160211 235950 1.14 4.71 20160211 235951 0.83 4.69 20160211 235952 0.62 4.67 20160211 235953 0.64 4.65 20160211 235954 0.87 4.62 20160211 235955 1.12 4.60 20160211 235956 1.41 4.58 20160211 235957 1.73 4.56 20160211 235958 1.98 4.54 20160211 235959 2.31 4.52 20160212 000000 2.54 4.50 20160212 000001 16.78 1.74 20160212 000002 32.44 10.56 20160212 000003 27.68 9.70 20160212 000004 26.04 9.58 20160212 000005 24.58 9.48 20160212 000006 23.16 9.36 20160212 000007 23.13 9.31 20160212 000008 23.40 9.25 20160212 000009 23.72 9.21 20160212 000010 19.70 0.71 20160212 000011 20.32 1.80 20160212 000012 17.52 3.11 20160212 000013 17.84 3.04 20160212 000014 18.05 5.34 20160212 000015 59.33 7.94 20160212 000016 58.71 9.76 20160212 000017 59.16 9.68 20160212 000018 25.35 9.93 20160212 000019 24.88 9.79 20160212 000020 24.66 9.00 20160212 000021 28.82 8.85 20160212 000022 28.40 8.85 20160212 000023 28.16 8.59 20160212 000024 28.20 8.55 20160212 000025 28.42 8.53 20160212 000026 28.64 8.50 20160212 000027 28.83 8.47 20160212 000028 29.17 8.44 20160212 000029 29.65 8.41 20160212 000030 30.06 8.36 20160212 000031 30.57 8.34 20160212 000032 31.12 8.30 20160212 000033 31.58 8.26 20160212 000035 32.15 8.25 20160212 000036 32.71 8.22 20160212 000037 33.10 8.20 20160212 000038 33.51 8.15 20160212 000039 34.00 8.13 20160212 000040 34.53 8.10 20160212 000041 34.83 8.08 20160212 000042 35.02 8.05 20160212 000043 35.32 8.04 20160212 000044 35.61 8.01 20160212 000045 35.92 7.98 20160212 000046 36.14 7.94 20160212 000047 36.46 7.91 20160212 000048 36.78 7.87 20160212 000049 37.12 7.83 20160212 000050 37.30 7.77 20160212 000051 37.45 7.71 20160212 000052 37.43 7.55 20160212 000053 37.41 7.42 20160212 000054 37.31 7.27 20160212 000055 37.23 7.15 20160212 000056 37.05 7.00 20160212 000057 36.91 6.88 20160212 000058 36.64 6.74 20160212 000059 36.44 6.63 20160212 000100 33.57 3.19 20160212 000101 29.45 3.26 20160212 000102 24.06 3.36 20160212 000103 22.04 3.37 20160212 000104 19.71 3.38 20160212 000105 17.94 3.40 20160212 000106 15.81 3.42 20160212 000107 14.21 3.43 20160212 000108 12.31 3.46 20160212 000109 11.05 3.48 20160212 000110 10.12 3.51 20160212 000111 14.68 3.31 20160212 000112 14.83 3.35 20160212 000113 15.59 3.41 20160212 000114 15.08 3.42 20160212 000115 13.71 3.42 20160212 000116 12.43 3.42 20160212 000117 10.99 3.42 20160212 000118 9.88 3.43 20160212 000119 8.70 3.44 20160212 000120 7.86 3.46 20160212 000121 37.83 3.30 20160212 000122 36.25 3.35 20160212 000123 35.05 3.41 20160212 000124 34.65 3.49 20160212 000126 35.04 3.53 20160212 000127 35.14 3.52 20160212 000128 35.48 3.52 20160212 000129 32.69 3.47 20160212 000130 30.20 3.42 20160212 000131 31.63 3.27 20160212 000132 30.13 3.26 20160212 000133 28.69 3.26 20160212 000134 26.88 3.27 20160212 000135 25.13 3.28 20160212 000136 22.95 3.30 20160212 000137 21.02 3.31 20160212 000138 19.58 3.28 20160212 000139 18.05 3.27 20160212 000140 16.78 3.18 20160212 000141 16.50 3.16 20160212 000142 16.09 3.14 20160212 000143 15.64 3.12 20160212 000144 15.25 3.11 20160212 000145 14.83 3.11 20160212 000146 14.44 3.11 20160212 000147 14.10 3.12 20160212 000148 13.74 3.13 20160212 000149 13.56 3.11 20160212 000150 13.47 3.11 20160212 000151 6.54 2.97 20160212 000152 6.47 2.95 20160212 000153 6.26 2.94 20160212 000154 6.19 2.93 20160212 000155 6.05 2.93 20160212 000156 5.84 2.92 20160212 000157 5.75 2.92 20160212 000158 5.75 2.92 20160212 000159 5.77 2.92 20160212 000200 66.26 2.43 20160212 000201 61.56 2.41 20160212 000202 57.95 2.40 20160212 000203 54.48 2.38 20160212 000204 50.31 2.37 20160212 000205 47.14 2.38 20160212 000206 44.14 2.39 20160212 000207 40.64 2.41 20160212 000208 38.03 2.43 20160212 000209 34.84 2.45 20160212 000210 32.82 2.49 20160212 000211 50.63 2.39 20160212 000212 45.85 2.40 20160212 000213 42.15 2.41 20160212 000214 38.57 2.43 20160212 000216 34.27 2.45 20160212 000217 31.28 2.46 20160212 000218 28.52 2.47 20160212 000219 25.68 2.48 20160212 000220 23.77 2.16 20160212 000221 21.72 2.21 20160212 000222 19.69 2.25 20160212 000223 18.29 2.30 20160212 000224 17.73 2.31 20160212 000225 17.83 2.31 20160212 000226 17.91 2.31 20160212 000227 17.98 2.31 20160212 000228 18.16 2.31 20160212 000229 18.36 2.33 20160212 000230 18.42 2.35 20160212 000231 18.34 2.04 20160212 000232 18.22 2.04 20160212 000233 18.03 2.04 20160212 000234 17.73 2.04 20160212 000239 17.84 2.07 20160212 000240 17.65 2.09 20160212 000241 17.43 2.11 20160212 000242 17.25 2.13 20160212 000243 17.06 2.15 20160212 000244 16.87 2.17 20160212 000245 16.74 2.19 20160212 000246 16.63 2.22 20160212 000247 16.45 2.25 20160212 000248 15.81 2.27 20160212 000249 15.50 2.29 20160212 000250 15.02 2.30 20160212 000251 14.42 2.30 20160212 000252 14.01 2.30 20160212 000253 13.71 2.31 20160212 000254 13.51 2.31 20160212 000255 13.30 2.31 20160212 000256 13.22 2.32 20160212 000257 13.30 2.32 20160212 000258 13.47 2.32 20160212 000259 13.80 2.32 20160212 000300 14.05 2.31 20160212 000301 13.99 2.32 20160212 000302 14.00 2.33 20160212 000303 14.10 2.32 20160212 000304 14.24 2.32 20160212 000305 14.43 2.31 20160212 000307 14.68 2.30 20160212 000308 15.04 2.28 20160212 000309 15.39 2.27 20160212 000310 15.78 2.24 20160212 000311 16.22 2.22 20160212 000312 16.55 2.23 20160212 000313 16.71 2.24 20160212 000314 16.86 2.25 20160212 000315 16.91 2.25 20160212 000316 16.96 2.25 20160212 000317 16.92 2.24 20160212 000318 16.88 2.24 20160212 000319 16.80 2.23 20160212 000320 16.67 2.22 20160212 000321 16.51 2.20 20160212 000322 16.27 2.17 20160212 000323 16.16 2.15 20160212 000324 15.83 2.12 20160212 000325 15.49 2.09 20160212 000326 15.16 2.06 20160212 000327 14.69 2.01 20160212 000328 14.35 1.96 20160212 000329 14.01 1.92 20160212 000330 13.67 1.87 20160212 000331 13.33 1.81 20160212 000332 12.80 1.77 20160212 000333 12.14 1.71 20160212 000334 11.63 1.67 20160212 000335 11.15 1.64 20160212 000336 10.96 1.62 20160212 000337 10.72 1.59 20160212 000338 10.43 1.57 20160212 000339 10.06 1.55 20160212 000340 9.70 1.53 20160212 000341 9.32 1.51 20160212 000342 8.86 1.49 20160212 000343 8.40 1.48 20160212 000344 7.97 1.46 20160212 000345 7.52 1.43 20160212 000346 7.17 1.39 20160212 000347 6.92 1.36 20160212 000348 6.93 1.30 20160212 000349 6.98 1.24 20160212 000350 7.16 1.17 20160212 000351 7.43 1.11 20160212 000352 7.69 1.06 20160212 000353 7.89 1.01 20160212 000354 8.16 0.95 20160212 000355 8.32 0.90 20160212 000356 8.42 0.87 20160212 000358 8.53 0.83 20160212 000359 8.63 0.80 20160212 000400 8.70 0.77 20160212 000401 8.69 0.78 20160212 000402 8.82 0.81 20160212 000403 8.93 0.84 20160212 000404 8.96 0.87 20160212 000405 8.96 0.90 20160212 000406 8.84 0.93 20160212 000407 8.71 0.95 20160212 000408 8.54 0.98 20160212 000409 8.30 1.01 20160212 000410 8.02 1.04 20160212 000411 7.84 1.07 20160212 000412 7.74 1.10 20160212 000413 7.79 1.13 20160212 000414 8.04 1.16 20160212 000415 8.31 1.19 20160212 000416 8.67 1.22 20160212 000417 9.04 1.24 20160212 000418 9.50 1.26 20160212 000419 10.00 1.27 20160212 000420 10.42 1.32 20160212 000421 10.80 1.37 20160212 000422 11.07 1.42 20160212 000423 11.30 1.47 20160212 000424 11.43 1.52 20160212 000425 11.56 1.58 20160212 000426 12.00 1.68 20160212 000427 12.44 1.76 20160212 000428 12.89 1.85 20160212 000429 13.43 1.93 20160212 000430 13.94 2.00 20160212 000431 14.46 2.08 20160212 000432 14.97 2.15 20160212 000433 15.47 2.22 20160212 000434 15.95 2.28 20160212 000435 16.42 2.33 20160212 000436 16.88 2.39 20160212 000437 17.36 2.44 20160212 000438 17.74 2.50 20160212 000439 18.04 2.56 20160212 000440 18.26 2.63 20160212 000441 18.40 2.69 20160212 000442 18.50 2.76 20160212 000443 18.53 2.82 20160212 000444 18.50 2.89 20160212 000445 18.42 2.96 20160212 000446 18.50 3.02 20160212 000448 18.75 3.07 20160212 000449 19.06 3.11 20160212 000450 19.43 3.15 20160212 000451 19.85 3.19 20160212 000452 20.31 3.20 20160212 000453 20.78 3.21 20160212 000454 21.26 3.22 20160212 000455 21.62 3.22 20160212 000456 21.62 3.21 20160212 000457 21.59 3.21 20160212 000458 21.54 3.20 20160212 000459 21.41 3.18 20160212 000500 21.26 3.17 20160212 000501 21.11 3.14 20160212 000502 20.93 3.11 20160212 000503 20.71 3.08 20160212 000504 21.08 3.04 20160212 000505 21.51 2.97 20160212 000506 21.93 2.91 20160212 000507 22.37 2.85 20160212 000508 22.81 2.79 20160212 000509 23.23 2.75 20160212 000510 23.76 2.70 20160212 000511 24.26 2.66 20160212 000512 24.63 2.64 20160212 000513 25.02 2.61 20160212 000514 25.45 2.59 20160212 000515 25.94 2.56 20160212 000516 26.53 2.54 20160212 000517 26.95 2.52 20160212 000518 27.19 2.48 20160212 000519 27.41 2.43 20160212 000520 27.53 2.41 20160212 000521 27.49 2.35 20160212 000522 27.36 2.26 20160212 000523 27.16 2.17 20160212 000524 26.87 2.01 20160212 000525 26.53 1.81 20160212 000526 26.10 1.56 20160212 000527 25.69 1.29 20160212 000528 25.68 0.98 20160212 000529 25.91 0.54 20160212 000530 26.31 0.04 20160212 000531 27.25 -0.65 20160212 000532 28.79 -1.28 20160212 000533 30.68 -1.80 20160212 000534 33.35 -2.37 20160212 000535 36.74 -2.93 20160212 000536 40.42 -3.34 20160212 000537 44.32 -3.70 20160212 000539 47.32 -3.91 20160212 000540 51.01 -4.13 20160212 000541 54.36 -4.30 20160212 000542 57.67 -4.39 20160212 000543 60.09 -4.39 20160212 000544 62.60 -4.30 20160212 000545 60.93 -3.55 20160212 000546 59.07 -2.79 20160212 000547 57.46 -2.17 20160212 000548 55.40 -1.50 20160212 000549 53.13 -0.82 20160212 000550 50.73 -0.17 20160212 000551 48.79 0.33 20160212 000552 47.28 0.87 20160212 000553 46.21 1.38 20160212 000554 45.65 1.75 20160212 000555 45.04 2.20 20160212 000556 44.63 2.62 20160212 000557 44.41 3.01 20160212 000558 44.69 3.15 20160212 000559 45.50 3.19 20160212 000600 46.73 3.18 20160212 000601 47.93 3.17 20160212 000602 48.85 3.16 20160212 000603 49.63 3.14 20160212 000604 50.25 3.11 20160212 000605 50.78 3.08 20160212 000606 51.14 3.04 20160212 000607 51.13 2.96 20160212 000608 50.54 2.88 20160212 000609 49.56 2.80 20160212 000610 48.60 2.72 20160212 000611 46.91 2.64 20160212 000612 48.16 2.34 20160212 000613 49.20 2.09 20160212 000614 50.53 1.78 20160212 000615 51.28 1.53 20160212 000616 51.97 1.21 20160212 000617 52.31 0.89 20160212 000618 52.20 0.64 20160212 000619 51.89 0.31 20160212 000620 51.22 0.05 20160212 000621 49.63 -0.27 20160212 000622 47.55 -0.58 20160212 000623 44.94 -0.83 20160212 000624 42.14 -1.13 20160212 000625 39.28 -1.36 20160212 000626 36.26 -1.84 20160212 000627 33.39 -2.21 20160212 000629 30.15 -2.63 20160212 000630 27.87 -3.01 20160212 000631 25.64 -3.27 20160212 000632 24.17 -3.60 20160212 000633 22.18 -3.80 20160212 000634 21.87 -4.08 20160212 000635 21.77 -4.24 20160212 000636 23.39 -4.32 20160212 000637 24.33 -4.24 20160212 000638 26.25 -4.21 20160212 000639 27.48 -4.08 20160212 000640 29.29 -3.91 20160212 000641 26.90 -3.11 20160212 000642 24.77 -2.16 20160212 000643 23.43 -1.48 20160212 000644 22.24 -0.66 20160212 000645 21.77 0.02 20160212 000646 21.65 0.79 20160212 000647 22.01 1.43 20160212 000648 22.74 2.16 20160212 000649 23.78 2.75 20160212 000650 25.26 3.41 20160212 000651 26.71 3.94 20160212 000652 28.53 4.55 20160212 000653 30.02 5.01 20160212 000654 31.92 5.57 20160212 000655 32.62 5.78 20160212 000656 32.60 5.92 20160212 000657 32.53 6.04 20160212 000658 32.53 6.12 20160212 000659 32.57 6.20 20160212 000700 32.67 6.26 20160212 000701 32.78 6.30 20160212 000702 32.83 6.32 20160212 000703 32.69 6.36 20160212 000704 32.52 6.40 20160212 000705 32.36 6.44 20160212 000706 32.18 6.50 20160212 000707 31.97 6.55 20160212 000708 31.76 6.62 20160212 000709 31.34 6.64 20160212 000710 30.89 6.66 20160212 000711 30.37 6.68 20160212 000712 29.80 6.68 20160212 000713 29.26 6.69 20160212 000714 28.72 6.69 20160212 000715 28.31 6.67 20160212 000716 28.09 6.66 20160212 000717 27.92 6.66 20160212 000718 27.79 6.65 20160212 000720 27.71 6.66 20160212 000721 27.66 6.68 20160212 000722 27.49 6.69 20160212 000723 27.11 6.70 20160212 000724 26.73 6.73 20160212 000725 26.36 6.76 20160212 000726 25.77 6.75 20160212 000727 25.22 6.75 20160212 000728 24.71 6.75 20160212 000729 24.26 6.73 20160212 000730 23.79 6.69 20160212 000731 23.46 6.68 20160212 000732 23.17 6.67 20160212 000733 22.95 6.66 20160212 000734 22.79 6.64 20160212 000735 22.74 6.61 20160212 000736 22.80 6.58 20160212 000737 22.95 6.56 20160212 000738 23.22 6.54 20160212 000739 23.71 6.51 20160212 000740 24.24 6.50 20160212 000741 24.08 6.39 20160212 000742 23.28 6.20 20160212 000743 22.57 6.03 20160212 000744 21.75 5.82 20160212 000745 21.26 5.67 20160212 000746 20.87 5.52 20160212 000747 20.52 5.39 20160212 000748 20.22 5.27 20160212 000749 20.04 5.15 20160212 000750 19.73 5.02 20160212 000751 19.72 4.93 20160212 000752 19.72 4.84 20160212 000753 19.90 4.73 20160212 000754 20.15 4.64 20160212 000755 20.59 4.54 20160212 000756 21.17 4.45 20160212 000757 21.43 4.36 20160212 000758 21.05 4.24 20160212 000759 20.52 4.11 20160212 000800 19.71 3.97 20160212 000801 19.43 3.87 20160212 000802 19.27 3.79 20160212 000803 19.11 3.72 20160212 000806 18.25 3.62 20160212 000807 17.97 3.60 20160212 000808 17.82 3.59 20160212 000809 17.78 3.60 20160212 000810 17.75 3.62 20160212 000811 17.54 3.62 20160212 000812 17.47 3.63 20160212 000813 17.51 3.65 20160212 000814 17.64 3.67 20160212 000815 17.77 3.69 20160212 000816 17.89 3.74 20160212 000817 18.00 3.81 20160212 000818 18.11 3.87 20160212 000819 18.19 3.93 20160212 000820 18.26 4.00 20160212 000821 18.28 4.05 20160212 000822 18.13 4.03 20160212 000823 18.05 4.01 20160212 000824 18.03 3.99 20160212 000825 18.09 3.97 20160212 000826 18.22 3.95 20160212 000827 18.11 3.95 20160212 000828 17.76 3.98 20160212 000829 17.54 4.00 20160212 000830 17.44 4.03 20160212 000831 17.37 4.07 20160212 000832 17.13 4.10 20160212 000833 16.59 4.10 20160212 000834 16.13 4.09 20160212 000835 15.74 4.09 20160212 000836 15.35 4.09 20160212 000837 14.99 4.08 20160212 000838 14.44 4.09 20160212 000839 13.93 4.11 20160212 000841 13.48 4.14 20160212 000842 13.15 4.17 20160212 000843 12.96 4.20 20160212 000844 12.80 4.23 20160212 000845 12.70 4.25 20160212 000846 12.61 4.26 20160212 000847 12.48 4.27 20160212 000848 12.47 4.28 20160212 000849 12.53 4.29 20160212 000850 12.23 4.21 20160212 000851 11.87 4.14 20160212 000852 11.45 4.05 20160212 000853 11.10 3.97 20160212 000854 10.76 3.91 20160212 000855 10.15 3.88 20160212 000856 9.55 3.85 20160212 000859 8.10 3.76 20160212 000900 8.01 3.76 20160212 000901 8.16 3.80 20160212 000902 8.46 3.84 20160212 000903 8.92 3.89 20160212 000904 9.44 3.95 20160212 000905 10.05 3.98 20160212 000906 10.71 3.98 20160212 000907 11.30 3.98 20160212 000908 12.13 3.97 20160212 000909 12.88 3.96 20160212 000910 13.13 3.96 20160212 000914 13.23 4.05 20160212 000915 13.32 4.08 20160212 000916 13.69 4.12 20160212 000917 13.96 4.15 20160212 000920 15.54 4.26 20160212 000921 15.58 4.26 20160212 000922 16.08 4.27 20160212 000923 16.45 4.28 20160212 000924 17.34 4.30 20160212 000926 18.99 4.28 20160212 000927 19.77 4.25 20160212 000928 20.39 4.20 20160212 000929 20.01 4.09 20160212 000930 19.11 3.96 20160212 000932 18.22 3.84 20160212 000934 16.71 3.57 20160212 000935 16.30 3.43 20160212 000938 18.66 2.74 20160212 000939 19.73 2.52 20160212 000940 20.86 2.31 20160212 001038 13.98 4.93 20160212 001045 19.25 5.26 20160212 001046 19.23 5.23 20160212 001047 19.23 5.20 20160212 001048 19.26 5.19 20160212 001049 19.28 5.20 20160212 001050 19.15 5.16 20160212 001051 18.90 5.10 20160212 001052 18.62 5.03 20160212 001053 18.32 4.97 20160212 001054 18.17 4.89 20160212 001055 18.23 4.82 20160212 001056 18.28 4.74 20160212 001057 18.30 4.68 20160212 001058 18.30 4.60 20160212 001059 18.19 4.53 20160212 001100 18.07 4.46 20160212 001101 17.92 4.39 20160212 001102 17.79 4.33 20160212 001103 17.88 4.54 20160212 001104 17.78 4.47 20160212 001105 17.73 4.40 20160212 001106 17.64 4.33 20160212 001107 17.46 4.26 20160212 001108 17.28 4.19 20160212 001109 17.10 4.10 20160212 001110 16.93 4.03 20160212 001111 16.67 3.94 20160212 001112 16.39 3.86 20160212 001113 16.09 3.77 20160212 001115 15.82 3.69 20160212 001116 15.52 3.61 20160212 001117 15.10 3.50 20160212 001118 14.69 3.39 20160212 001119 14.33 3.29 20160212 001120 14.00 3.19 20160212 001121 14.04 3.14 20160212 001122 14.15 3.08 20160212 001123 14.28 3.03 20160212 001124 14.48 2.98 20160212 001125 14.62 2.90 20160212 001126 14.74 2.82 20160212 001127 14.87 2.74 20160212 001128 14.95 2.66 20160212 001129 14.81 2.58 20160212 001130 14.57 2.51 20160212 001131 14.31 2.45 20160212 001132 14.01 2.37 20160212 001133 13.73 2.31 20160212 001134 13.44 2.25 20160212 001135 13.14 2.19 20160212 001136 12.87 2.14 20160212 001137 12.80 2.10 20160212 001138 12.94 2.06 20160212 001139 13.07 2.02 20160212 001140 13.23 1.99 20160212 001141 13.43 1.97 20160212 001142 13.71 1.97 20160212 001143 13.94 1.97 20160212 001144 14.20 1.98 20160212 001145 14.33 1.98 20160212 001146 14.19 1.96 20160212 001147 14.05 1.95 20160212 001148 13.87 1.93 20160212 001149 13.72 1.91 20160212 001150 13.62 1.91 20160212 001151 13.53 1.90 20160212 001152 13.45 1.89 20160212 001153 13.43 1.89 20160212 001154 13.56 1.91 20160212 001155 13.62 1.92 20160212 001156 13.70 1.93 20160212 001157 13.64 1.93 20160212 001158 13.26 1.90 20160212 001159 12.90 1.86 20160212 001200 12.59 1.82 20160212 001201 12.19 1.79 20160212 001202 3.39 1.76 20160212 001203 3.25 1.74 20160212 001205 3.47 1.71 20160212 001206 4.00 1.69 20160212 001207 4.58 1.69 20160212 001208 5.20 1.69 20160212 001209 5.82 1.68 20160212 001210 6.28 1.68 20160212 001211 6.42 1.66 20160212 001212 6.52 1.64 20160212 001213 6.62 1.62 20160212 001214 6.48 1.61 20160212 001215 5.88 1.63 20160212 001216 5.21 1.65 20160212 001217 4.58 1.67 20160212 001218 3.95 1.69 20160212 001219 3.43 1.69 20160212 001220 2.96 1.69 20160212 001221 2.48 1.70 20160212 001222 2.02 1.70 20160212 001223 1.62 1.71 20160212 001224 1.19 1.71 20160212 001225 0.77 1.71 20160212 001227 0.90 1.72 20160212 001228 1.29 1.72 20160212 001229 1.71 1.73 20160212 001230 2.21 1.74 20160212 001231 2.81 1.74 20160212 001232 3.44 1.75 20160212 001233 4.08 1.76 20160212 001234 4.18 1.77 20160212 001235 3.91 1.77 20160212 001236 3.65 1.78 20160212 001237 3.39 1.79 20160212 001238 3.39 1.80 20160212 001239 3.60 1.81 20160212 001240 3.85 1.82 20160212 001241 4.17 1.82 20160212 001242 4.15 1.83 20160212 001243 4.07 1.84 20160212 001244 4.00 1.85 20160212 001245 3.97 1.85 20160212 001246 4.29 1.86 20160212 001247 4.69 1.87 20160212 001248 5.08 1.88 20160212 001249 5.49 1.88 20160212 001250 5.41 1.92 20160212 001251 5.39 1.95 20160212 001252 5.42 1.99 20160212 001253 5.48 2.02 20160212 001254 5.01 2.01 20160212 001256 4.56 1.99 20160212 001257 4.10 1.98 20160212 001258 3.83 1.97 20160212 001259 4.22 1.97 20160212 001300 4.63 1.98 20160212 001301 5.06 1.98 20160212 001302 5.49 1.98 20160212 001303 5.98 1.96 20160212 001304 6.48 1.95 20160212 001305 7.00 1.93 20160212 001306 8.07 1.92 20160212 001307 8.14 1.90 20160212 001308 8.23 1.89 20160212 001309 8.32 1.87 20160212 001310 8.16 1.89 20160212 001311 7.87 1.92 20160212 001312 7.66 1.94 20160212 001313 7.51 1.97 20160212 001314 7.46 1.99 20160212 001315 7.51 2.01 20160212 001316 7.54 2.03 20160212 001317 7.60 2.05 20160212 001318 7.53 2.03 20160212 001319 7.46 2.00 20160212 001320 7.46 1.98 20160212 001321 7.42 1.95 20160212 001322 7.45 1.96 20160212 001323 7.49 1.97 20160212 001324 7.55 1.98 20160212 001325 7.62 1.98 20160212 001326 7.72 1.96 20160212 001327 7.82 1.95 20160212 001328 7.91 1.93 20160212 001329 7.92 1.92 20160212 001330 7.60 1.90 20160212 001331 7.28 1.89 20160212 001332 6.97 1.87 20160212 001333 6.82 1.86 20160212 001334 6.88 1.85 20160212 001335 6.97 1.84 20160212 001336 7.10 1.83 20160212 001337 7.12 1.81 20160212 001338 7.12 1.78 20160212 001339 7.22 1.76 20160212 001340 7.36 1.74 20160212 001341 7.49 1.73 20160212 001342 7.63 1.73 20160212 001343 7.79 1.73 20160212 001344 7.96 1.73 20160212 001345 7.80 1.74 20160212 001347 7.58 1.75 20160212 001348 7.36 1.76 20160212 001349 7.13 1.77 20160212 001350 6.90 1.76 20160212 001351 6.70 1.75 20160212 001352 6.53 1.73 20160212 001353 6.37 1.73 20160212 001354 6.13 1.73 20160212 001355 6.04 1.74 20160212 001356 6.11 1.75 20160212 001357 6.36 1.75 20160212 001358 6.81 1.71 20160212 001359 7.22 1.67 20160212 001400 7.76 1.50 20160212 001401 7.92 1.47 20160212 001402 8.08 1.44 20160212 001403 8.19 1.41 20160212 001404 8.31 1.38 20160212 001405 8.39 1.36 20160212 001406 8.38 1.35 20160212 001407 8.43 1.35 20160212 001408 8.46 1.34 20160212 001409 8.18 1.24 20160212 003543 17.72 0.98 20160212 003544 17.49 0.98 20160212 003545 17.28 0.97 20160212 003546 17.06 0.96 20160212 003547 16.88 0.95 20160212 003548 16.67 0.94 20160212 003549 16.46 0.93 20160212 003550 16.26 0.91 20160212 003551 16.07 0.89 20160212 003552 15.88 0.87 20160212 003553 15.76 0.83 20160212 003554 15.71 0.80 20160212 003555 15.73 0.77 20160212 003556 15.81 0.74 20160212 003557 15.93 0.72 20160212 003558 16.10 0.70 20160212 003559 16.30 0.68 20160212 003600 16.53 0.67 20160212 003601 16.78 0.66 20160212 003602 17.05 0.66 20160212 003603 16.55 0.65 20160212 003604 15.84 0.64 20160212 003605 15.12 0.63 20160212 003606 14.38 0.62 20160212 003607 13.63 0.60 20160212 003608 12.87 0.58 20160212 003609 12.23 0.57 20160212 003610 11.52 0.55 20160212 003611 10.84 0.53 20160212 003612 10.20 0.51 20160212 003613 9.88 0.50 20160212 003614 9.79 0.52 20160212 003615 9.76 0.53 20160212 003616 9.78 0.55 20160212 003617 9.86 0.57 20160212 003618 9.98 0.59 20160212 003619 10.16 0.61 20160212 003620 10.40 0.63 20160212 003622 10.65 0.66 20160212 003623 10.94 0.69 20160212 003624 11.32 0.70 20160212 003625 11.73 0.70 20160212 003626 12.10 0.69 20160212 003627 12.45 0.68 20160212 003628 12.78 0.67 20160212 003629 13.09 0.66 20160212 003630 13.37 0.64 20160212 003631 13.63 0.62 20160212 003632 13.87 0.60 20160212 003633 14.08 0.58 20160212 003634 14.02 0.57 20160212 003635 13.97 0.58 20160212 003636 13.92 0.59 20160212 003637 13.89 0.60 20160212 003638 13.87 0.61 20160212 003639 13.84 0.61 20160212 003640 13.85 0.61 20160212 003647 13.21 0.59 20160212 003648 13.02 0.58 20160212 003649 12.84 0.57 20160212 003651 12.49 0.54 20160212 003652 12.33 0.52 20160212 003653 12.16 0.51 20160212 003654 12.02 0.50 20160212 003655 11.88 0.51 20160212 003656 11.73 0.53 20160212 003657 11.55 0.55 20160212 003658 11.36 0.57 20160212 003659 11.15 0.59 20160212 003700 10.91 0.62 20160212 003701 10.72 0.64 20160212 003702 10.53 0.66 20160212 003703 10.34 0.67 20160212 003704 10.24 0.68 20160212 003705 10.25 0.69 20160212 003706 10.25 0.69 20160212 003707 10.25 0.69 20160212 003708 10.23 0.69 20160212 003709 10.20 0.70 20160212 003710 10.16 0.71 20160212 003711 10.12 0.72 20160212 003713 10.06 0.73 20160212 003714 10.00 0.75 20160212 003715 9.91 0.76 20160212 003716 9.75 0.77 20160212 003717 9.58 0.77 20160212 003718 9.40 0.78 20160212 003719 9.23 0.78 20160212 003720 9.05 0.79 20160212 003721 8.87 0.80 20160212 003722 8.69 0.80 20160212 003723 8.50 0.81 20160212 003724 8.31 0.81 20160212 003725 8.17 0.82 20160212 003726 8.31 0.82 20160212 003727 8.44 0.83 20160212 003728 8.63 0.84 20160212 003729 8.86 0.84 20160212 003730 9.12 0.85 20160212 003731 9.38 0.86 20160212 003732 9.66 0.87 20160212 003733 9.95 0.88 20160212 003734 10.22 0.88 20160212 003735 10.54 0.89 20160212 003736 10.86 0.89 20160212 003737 11.15 0.89 20160212 003738 11.42 0.88 20160212 003739 11.66 0.87 20160212 003740 11.88 0.87 20160212 003741 12.07 0.86 20160212 003742 12.23 0.84 20160212 003743 12.38 0.83 20160212 003744 12.50 0.81 20160212 003745 12.57 0.80 20160212 003746 12.59 0.81 20160212 003747 12.64 0.83 20160212 003748 12.71 0.84 20160212 003749 12.80 0.86 20160212 003750 12.93 0.88 20160212 003751 13.03 0.89 20160212 003752 13.20 0.92 20160212 003753 13.39 0.94 20160212 003754 13.62 0.96 20160212 003755 13.79 0.99 20160212 003756 13.79 1.00 20160212 003757 13.78 1.00 20160212 003758 13.77 1.00 20160212 003759 13.76 1.01 20160212 003800 13.75 1.01 20160212 003801 13.73 1.02 20160212 003802 13.71 1.02 20160212 003804 13.68 1.02 20160212 003805 13.65 1.03 20160212 003806 13.62 1.03 20160212 003807 13.37 1.01 20160212 003808 13.14 0.99 20160212 003809 12.92 0.97 20160212 003810 12.73 0.95 20160212 003811 12.56 0.93 20160212 003812 12.42 0.91 20160212 003813 12.28 0.88 20160212 003814 12.17 0.86 20160212 003815 12.09 0.84 20160212 003816 12.04 0.82 20160212 003817 11.81 0.82 20160212 003818 11.58 0.82 20160212 003819 11.35 0.82 20160212 003820 11.11 0.82 20160212 003821 10.91 0.82 20160212 003822 10.72 0.82 20160212 003823 10.50 0.82 20160212 003824 10.30 0.82 20160212 003825 10.12 0.82 20160212 003826 9.97 0.82 20160212 003827 10.00 0.82 20160212 003828 10.03 0.82 20160212 003829 10.06 0.82 20160212 003830 10.10 0.82 20160212 003831 10.14 0.81 20160212 003832 10.18 0.81 20160212 003833 10.23 0.81 20160212 003834 10.29 0.81 20160212 003835 10.35 0.81 20160212 003836 10.43 0.81 20160212 003837 10.39 0.83 20160212 003838 10.37 0.86 20160212 003839 10.35 0.88 20160212 003840 10.36 0.90 20160212 003841 10.40 0.92 20160212 003842 10.46 0.94 20160212 003843 10.54 0.96 20160212 003844 10.64 0.99 20160212 003845 10.70 1.01 20160212 003846 10.83 1.03 20160212 003847 10.59 1.01 20160212 003848 10.34 0.98 20160212 003849 10.08 0.96 20160212 003850 9.62 0.93 20160212 003851 9.22 0.90 20160212 003852 8.80 0.87 20160212 003854 8.39 0.84 20160212 003855 8.00 0.81 20160212 003856 7.63 0.77 20160212 003857 7.26 0.74 20160212 003858 6.95 0.75 20160212 003859 6.61 0.76 20160212 003900 6.27 0.76 20160212 003901 5.92 0.76 20160212 003902 5.58 0.76 20160212 003903 5.24 0.76 20160212 003904 4.93 0.77 20160212 003905 4.61 0.76 20160212 003906 4.31 0.75 20160212 003907 4.06 0.75 20160212 003908 3.90 0.74 20160212 003909 3.74 0.75 20160212 003910 3.66 0.75 20160212 003911 3.62 0.75 20160212 003912 3.62 0.76 20160212 003913 3.65 0.76 20160212 003914 3.70 0.77 20160212 003915 3.70 0.79 20160212 003916 3.78 0.80 20160212 003917 3.87 0.81 20160212 003918 3.93 0.80 20160212 003919 4.00 0.80 20160212 003920 4.04 0.79 20160212 003921 4.16 0.79 20160212 003922 4.31 0.78 20160212 003923 4.47 0.77 20160212 003924 4.65 0.77 20160212 003925 4.84 0.76 20160212 003926 4.96 0.76 20160212 003927 5.16 0.75 20160212 003928 5.22 0.75 20160212 003929 5.22 0.75 20160212 003930 5.18 0.76 20160212 003931 5.06 0.77 20160212 003932 4.97 0.78 20160212 003933 4.83 0.79 20160212 003934 4.66 0.80 20160212 003935 4.45 0.81 20160212 003936 4.21 0.83 20160212 003937 3.94 0.85 20160212 003939 3.85 0.86 20160212 003940 3.87 0.87 20160212 003941 3.90 0.88 20160212 003942 3.95 0.88 20160212 003943 4.02 0.88 20160212 003945 4.12 0.88 20160212 003947 4.35 0.88 20160212 003948 4.47 0.88 20160212 003949 4.33 0.90 20160212 003950 4.17 0.92 20160212 003951 4.05 0.95 20160212 003952 3.96 0.97 20160212 003953 3.86 0.99 20160212 003955 3.75 1.04 20160212 003956 3.69 1.06 20160212 003957 3.62 1.09 20160212 003958 3.52 1.11 20160212 003959 3.09 1.13 20160212 004000 2.59 1.15 20160212 004001 2.19 1.17 20160212 004002 1.98 1.19 20160212 004003 2.09 1.21 20160212 004004 2.51 1.23 20160212 004005 3.17 1.25 20160212 004006 3.99 1.27 20160212 004007 4.83 1.29 20160212 004008 5.84 1.32 20160212 004009 6.17 1.32 20160212 004010 6.30 1.32 20160212 004011 6.40 1.32 20160212 004012 6.40 1.31 20160212 004013 6.47 1.31 20160212 004014 6.53 1.31 20160212 004015 6.56 1.30 20160212 004016 6.69 1.29 20160212 004017 6.84 1.28 20160212 004018 7.17 1.27 20160212 004019 7.28 1.28 20160212 004020 7.28 1.30 20160212 004021 7.26 1.31 20160212 004022 7.11 1.33 20160212 004023 7.04 1.35 20160212 004024 6.95 1.36 20160212 004025 6.82 1.37 20160212 004026 6.68 1.39 20160212 004027 6.46 1.41 20160212 004028 6.28 1.42 20160212 004029 5.84 1.40 20160212 004030 5.31 1.37 20160212 004031 4.77 1.35 20160212 004032 4.19 1.33 20160212 004033 3.62 1.31 20160212 004034 3.03 1.30 20160212 004036 2.43 1.29 20160212 004037 1.81 1.28 20160212 004038 1.17 1.27 20160212 004039 0.53 1.27 20160212 004040 0.71 1.28 20160212 004041 1.12 1.29 20160212 004042 1.54 1.29 20160212 004043 1.99 1.30 20160212 004044 2.49 1.29 20160212 004045 2.97 1.28 20160212 004046 3.40 1.28 20160212 004047 3.79 1.28 20160212 004048 4.18 1.28 20160212 004049 4.52 1.29 20160212 004050 4.38 1.27 20160212 004051 4.13 1.25 20160212 004052 3.88 1.22 20160212 004053 3.63 1.20 20160212 004054 3.38 1.18 20160212 004055 3.13 1.15 20160212 004056 2.89 1.13 20160212 004057 2.64 1.11 20160212 004058 2.41 1.08 20160212 004059 2.17 1.06 20160212 004100 1.76 1.06 20160212 004101 1.30 1.07 20160212 004102 0.85 1.08 20160212 004103 0.46 1.08 20160212 004104 0.40 1.08 20160212 004105 0.75 1.09 20160212 004106 1.20 1.09 20160212 004107 1.67 1.08 20160212 004108 2.16 1.08 20160212 004109 2.64 1.07 20160212 004110 2.45 1.07 20160212 004111 2.12 1.06 20160212 004112 1.72 1.07 20160212 004113 1.43 1.08 20160212 004114 1.28 1.08 20160212 004115 1.30 1.09 20160212 004116 1.50 1.09 20160212 004117 1.81 1.09 20160212 004118 2.18 1.08 20160212 004119 2.57 1.08 20160212 004120 2.64 1.09 20160212 004121 2.70 1.10 20160212 004122 2.79 1.11 20160212 004123 2.89 1.13 20160212 004124 2.94 1.15 20160212 004126 3.08 1.16 20160212 004127 3.25 1.19 20160212 004128 3.44 1.21 20160212 004129 3.66 1.24 20160212 004130 3.81 1.26 20160212 004131 4.18 1.27 20160212 004132 4.58 1.29 20160212 004133 4.95 1.30 20160212 004134 5.31 1.31 20160212 004135 5.62 1.32 20160212 004136 5.95 1.33 20160212 004137 6.25 1.34 20160212 004138 6.53 1.35 20160212 004139 6.74 1.36 20160212 004140 6.98 1.37 20160212 004141 7.07 1.37 20160212 004142 7.16 1.37 20160212 004143 7.25 1.37 20160212 004144 7.32 1.37 20160212 004145 7.42 1.37 20160212 004146 7.51 1.38 20160212 004147 7.60 1.39 20160212 004148 7.67 1.40 20160212 004149 7.77 1.41 20160212 004150 7.86 1.42 20160212 004151 8.13 1.40 20160212 004152 8.40 1.38 20160212 004153 8.65 1.36 20160212 004154 8.92 1.34 20160212 004155 9.20 1.33 20160212 004156 9.47 1.31 20160212 004157 9.75 1.29 20160212 004158 10.00 1.27 20160212 004159 10.28 1.26 20160212 004200 10.57 1.24 20160212 004201 10.49 1.26 20160212 004202 10.38 1.28 20160212 004203 10.27 1.31 20160212 004204 10.16 1.33 20160212 004205 10.04 1.36 20160212 004206 9.91 1.39 20160212 004207 9.79 1.42 20160212 004208 9.66 1.46 20160212 004209 9.60 1.48 20160212 004210 9.55 1.50 20160212 004211 9.57 1.47 20160212 004212 9.58 1.45 20160212 004213 9.60 1.43 20160212 004214 9.62 1.41 20160212 004215 9.64 1.40 20160212 004217 9.66 1.38 20160212 004218 9.68 1.37 20160212 004219 9.71 1.36 20160212 004220 9.73 1.35 20160212 004221 9.76 1.34 20160212 004222 9.64 1.34 20160212 004223 9.55 1.35 20160212 004224 9.48 1.36 20160212 004225 9.43 1.36 20160212 004226 9.41 1.37 20160212 004227 9.38 1.37 20160212 004228 9.41 1.38 20160212 004229 9.47 1.38 20160212 004230 9.56 1.39 20160212 004231 9.63 1.40 20160212 004232 9.61 1.40 20160212 004233 9.56 1.41 20160212 004234 9.48 1.42 20160212 004235 9.35 1.42 20160212 004236 9.19 1.43 20160212 004237 9.01 1.44 20160212 004238 8.79 1.44 20160212 004239 8.58 1.45 20160212 004240 8.40 1.45 20160212 004241 8.24 1.46 20160212 004242 8.48 1.49 20160212 004243 8.73 1.51 20160212 004244 8.98 1.53 20160212 004245 9.24 1.56 20160212 004246 9.50 1.58 20160212 004247 9.75 1.59 20160212 004248 10.01 1.61 20160212 004249 10.26 1.62 20160212 004250 10.52 1.64 20160212 004251 10.78 1.65 20160212 004252 10.83 1.65 20160212 004253 10.84 1.64 20160212 004254 10.83 1.64 20160212 004257 10.68 1.65 20160212 004259 10.45 1.64 20160212 004300 10.38 1.65 20160212 004301 10.23 1.65 20160212 004302 9.90 1.65 20160212 004303 9.59 1.65 20160212 004304 9.29 1.65 20160212 004305 9.05 1.65 20160212 004307 8.98 1.67 20160212 004308 8.91 1.69 20160212 004309 8.86 1.71 20160212 004310 8.81 1.72 20160212 004311 8.71 1.74 20160212 004312 8.69 1.76 20160212 004313 9.10 1.80 20160212 004314 9.52 1.84 20160212 004315 9.94 1.88 20160212 004316 10.29 1.91 20160212 004317 10.72 1.96 20160212 004318 11.15 2.00 20160212 004319 11.59 2.04 20160212 004320 11.94 2.08 20160212 004321 12.38 2.12 20160212 004322 12.82 2.16 20160212 004323 13.14 2.19 20160212 004324 13.44 2.22 20160212 004325 13.66 2.24 20160212 004327 14.21 2.28 20160212 004328 14.46 2.31 20160212 004329 14.71 2.32 20160212 004330 14.94 2.34 20160212 004331 15.10 2.36 20160212 004332 15.32 2.37 20160212 004333 15.67 2.40 20160212 004334 16.00 2.44 20160212 004335 16.29 2.48 20160212 004336 16.53 2.51 20160212 004337 16.77 2.55 20160212 004338 16.97 2.58 20160212 004339 17.15 2.62 20160212 004340 17.29 2.65 20160212 004341 17.44 2.68 20160212 004342 17.53 2.71 20160212 004343 17.39 2.72 20160212 004344 17.27 2.73 20160212 004345 17.17 2.74 20160212 004346 17.11 2.75 20160212 004347 17.04 2.76 20160212 004348 16.98 2.78 20160212 004349 16.94 2.79 20160212 004350 16.92 2.80 20160212 004351 16.91 2.81 20160212 004352 16.92 2.82 20160212 004353 16.91 2.81 20160212 004354 16.92 2.80 20160212 004355 16.95 2.79 20160212 004356 17.01 2.78 20160212 004358 17.06 2.76 20160212 004359 17.16 2.75 20160212 004400 17.28 2.74 20160212 004401 17.42 2.73 20160212 004402 17.59 2.72 20160212 004403 17.61 2.71 20160212 004404 17.11 2.67 20160212 004405 16.54 2.63 20160212 004406 16.00 2.58 20160212 004407 15.51 2.54 20160212 004408 15.05 2.49 20160212 004409 14.64 2.44 20160212 004410 14.27 2.38 20160212 004411 13.93 2.33 20160212 004412 13.63 2.27 20160212 004413 13.36 2.22 20160212 004414 13.28 2.19 20160212 004415 13.30 2.18 20160212 004416 13.33 2.16 20160212 004417 13.35 2.15 20160212 004418 13.38 2.14 20160212 004419 13.42 2.13 20160212 004420 13.42 2.13 20160212 004421 13.47 2.12 20160212 004422 13.54 2.12 20160212 004423 13.62 2.12 20160212 004424 13.93 2.07 20160212 004425 14.24 2.01 20160212 004426 14.64 1.95 20160212 004427 15.04 1.88 20160212 004428 15.45 1.82 20160212 004429 15.86 1.75 20160212 004430 16.27 1.68 20160212 004431 16.62 1.61 20160212 004432 17.03 1.54 20160212 004433 17.46 1.47 20160212 004434 18.18 1.41 20160212 004435 19.01 1.35 20160212 004436 19.88 1.30 20160212 004437 20.73 1.25 20160212 004438 21.65 1.21 20160212 004439 22.58 1.17 20160212 004440 23.52 1.14 20160212 004441 24.47 1.11 20160212 004442 25.41 1.08 20160212 004443 26.34 1.05 20160212 004444 26.46 1.03 20160212 004445 26.41 1.02 20160212 004446 26.41 1.00 20160212 004447 26.45 0.99 20160212 004449 26.55 0.98 20160212 004450 26.69 0.97 20160212 004451 26.78 0.96 20160212 004452 27.00 0.95 20160212 004453 27.27 0.95 20160212 004454 27.59 0.96 20160212 004455 27.42 0.94 20160212 004456 27.17 0.93 20160212 004457 26.79 0.91 20160212 004458 26.60 0.91 20160212 004459 26.29 0.93 20160212 004500 26.00 0.97 20160212 004501 25.72 1.01 20160212 004502 25.45 1.06 20160212 004503 25.20 1.12 20160212 004504 24.85 1.14 20160212 004505 24.72 1.27 20160212 004506 24.69 1.40 20160212 004507 24.73 1.54 20160212 004508 24.84 1.67 20160212 004509 25.03 1.79 20160212 004510 25.09 1.88 20160212 004511 25.43 2.00 20160212 004512 25.87 2.12 20160212 004513 26.41 2.23 20160212 004514 27.05 2.34 20160212 004515 30.11 2.45 20160212 004516 34.10 2.57 20160212 004517 37.99 2.66 20160212 004518 42.54 2.79 20160212 004519 47.36 2.94 20160212 004520 52.41 3.09 20160212 004521 57.68 3.25 20160212 004522 63.18 3.42 20160212 004523 68.89 3.59 20160212 004524 74.81 3.78 20160212 004525 73.85 4.00 20160212 004526 71.51 4.26 20160212 004527 69.29 4.52 20160212 004528 67.18 4.78 20160212 004530 63.87 5.26 20160212 004531 62.06 5.52 20160212 004532 59.74 5.74 20160212 004533 58.15 6.00 20160212 004534 56.70 6.25 20160212 004535 55.79 6.40 20160212 004536 55.06 6.47 20160212 004537 54.20 6.55 20160212 004539 53.23 6.63 20160212 004543 47.57 6.92 20160212 004544 45.98 7.01 20160212 004549 41.87 6.66 20160212 004551 40.16 6.29 20160212 004552 39.32 6.08 20160212 004553 38.86 5.84 20160212 004554 38.87 5.55 20160212 004555 38.99 5.25 20160212 004556 39.90 5.05 20160212 004557 41.14 4.94 20160212 004558 42.24 4.81 20160212 004559 42.73 4.72 20160212 004600 43.57 4.57 20160212 004602 44.80 4.25 20160212 004603 45.18 4.08 20160212 004604 45.42 3.89 20160212 004605 45.51 3.70 20160212 004606 45.63 3.60 20160212 004607 45.75 3.61 20160212 004608 45.76 3.65 20160212 004609 45.55 3.76 20160212 004610 45.40 3.87 20160212 004611 45.16 4.02 20160212 004612 44.87 4.21 20160212 004613 44.61 4.40 20160212 004614 44.24 4.67 20160212 004615 43.88 4.97 20160212 004616 43.66 5.09 20160212 004617 43.60 4.90 20160212 004618 43.54 4.71 20160212 004619 43.48 4.49 20160212 004620 43.36 4.22 20160212 004621 43.27 3.98 20160212 004622 43.22 3.78 20160212 004623 43.20 3.61 20160212 004624 43.22 3.48 20160212 004625 43.26 3.39 20160212 004626 43.11 3.25 20160212 004627 42.60 3.00 20160212 004628 42.07 2.75 20160212 004630 41.51 2.50 20160212 004631 40.92 2.25 20160212 004632 40.32 2.00 20160212 004633 39.77 1.70 20160212 004634 39.13 1.45 20160212 004635 38.48 1.20 20160212 004636 37.81 0.95 20160212 004637 37.54 0.81 20160212 004638 37.93 0.84 20160212 004639 38.38 0.86 20160212 004640 38.88 0.87 20160212 004641 39.45 0.88 20160212 004642 40.07 0.89 20160212 004643 40.76 0.89 20160212 004644 41.50 0.89 20160212 004645 42.14 0.90 20160212 004646 42.91 0.88 20160212 004647 43.30 0.84 20160212 004648 42.15 0.89 20160212 004649 41.05 0.93 20160212 004650 40.01 0.97 20160212 004651 39.02 1.00 20160212 004652 38.09 1.03 20160212 004653 37.20 1.06 20160212 004654 36.36 1.07 20160212 004655 35.56 1.09 20160212 004656 34.81 1.10 20160212 004657 34.04 1.12 20160212 004658 33.01 1.19 20160212 004659 31.97 1.25 20160212 004700 30.92 1.31 20160212 004701 29.86 1.37 20160212 004702 28.79 1.42 20160212 004703 27.72 1.47 20160212 004704 26.64 1.51 20160212 004705 25.55 1.55 20160212 004706 24.47 1.59 20160212 004707 23.51 1.63 20160212 004708 23.02 1.71 20160212 004709 22.61 1.80 20160212 004710 22.32 1.87 20160212 004711 21.96 1.95 20160212 004712 21.55 2.03 20160212 004713 21.10 2.10 20160212 004714 20.67 2.17 20160212 004715 20.26 2.23 20160212 004716 19.86 2.29 20160212 004717 19.48 2.35 20160212 004718 19.32 2.33 20160212 004719 19.15 2.31 20160212 004721 18.95 2.29 20160212 004722 18.73 2.27 20160212 004723 18.50 2.24 20160212 004724 18.25 2.22 20160212 004725 17.98 2.19 20160212 004726 17.69 2.16 20160212 004727 17.39 2.13 20160212 004728 17.06 2.09 20160212 004729 16.51 2.08 20160212 004730 15.95 2.07 20160212 004731 15.39 2.05 20160212 004732 14.81 2.04 20160212 004733 14.33 2.03 20160212 004734 13.74 2.01 20160212 004735 13.14 2.00 20160212 004736 12.54 1.98 20160212 004737 11.93 1.97 20160212 004738 11.43 1.95 20160212 004739 11.63 1.92 20160212 004740 11.96 1.89 20160212 004741 12.28 1.85 20160212 004742 12.60 1.83 20160212 004743 12.90 1.81 20160212 004744 13.21 1.79 20160212 004745 13.50 1.77 20160212 004746 13.79 1.76 20160212 004747 14.07 1.76 20160212 004748 14.34 1.75 20160212 004749 14.82 1.77 20160212 004750 15.36 1.79 20160212 004751 15.89 1.81 20160212 004752 16.32 1.82 20160212 004753 16.83 1.83 20160212 004754 17.33 1.85 20160212 004755 17.82 1.86 20160212 004756 18.30 1.87 20160212 004757 18.77 1.88 20160212 004758 19.22 1.88 20160212 004759 19.36 1.89 20160212 004800 19.30 1.89 20160212 004801 19.25 1.89 20160212 004802 19.21 1.90 20160212 004803 19.18 1.90 20160212 004804 19.16 1.91 20160212 004805 19.13 1.91 20160212 004806 19.06 1.92 20160212 004807 19.00 1.92 20160212 004808 18.93 1.92 20160212 004809 18.61 1.92 20160212 004811 17.97 1.90 20160212 004812 17.35 1.88 20160212 004813 16.76 1.87 20160212 004814 16.18 1.85 20160212 004815 15.64 1.83 20160212 004816 15.11 1.82 20160212 004817 14.61 1.80 20160212 004818 14.14 1.78 20160212 004819 13.69 1.77 20160212 004820 13.50 1.77 20160212 004821 13.68 1.80 20160212 004822 13.88 1.83 20160212 004823 14.09 1.86 20160212 004824 14.33 1.88 20160212 004825 14.55 1.91 20160212 004826 14.87 1.94 20160212 004827 15.17 1.97 20160212 004828 15.41 2.00 20160212 004829 15.55 2.03 20160212 004830 15.62 2.05 20160212 004831 15.58 2.06 20160212 004832 15.56 2.06 20160212 004833 15.55 2.07 20160212 004834 15.57 2.07 20160212 004835 15.60 2.08 20160212 004836 15.64 2.09 20160212 004837 15.71 2.09 20160212 004838 15.79 2.10 20160212 004839 15.89 2.11 20160212 004840 15.99 2.11 20160212 004841 15.89 2.12 20160212 004842 15.78 2.13 20160212 004843 15.63 2.13 20160212 004844 15.46 2.14 20160212 004845 15.26 2.15 20160212 004846 15.04 2.16 20160212 004847 14.79 2.17 20160212 004848 14.51 2.17 20160212 004849 14.21 2.18 20160212 004850 13.82 2.19 20160212 004851 13.79 2.20 20160212 004852 13.82 2.20 20160212 004853 13.87 2.21 20160212 004854 13.94 2.21 20160212 004855 14.01 2.22 20160212 004856 14.08 2.23 20160212 004857 14.14 2.24 20160212 004858 14.21 2.25 20160212 004859 14.25 2.27 20160212 004900 14.31 2.29 20160212 004902 14.58 2.30 20160212 004903 14.92 2.31 20160212 004904 15.25 2.32 20160212 004905 15.59 2.32 20160212 004906 15.85 2.32 20160212 004907 16.19 2.32 20160212 004908 16.50 2.31 20160212 004909 16.84 2.30 20160212 004910 17.19 2.28 20160212 004911 17.53 2.26 20160212 004912 17.80 2.25 20160212 004913 18.03 2.25 20160212 004914 18.30 2.24 20160212 004915 18.58 2.23 20160212 004916 18.91 2.23 20160212 004917 19.09 2.23 20160212 004918 19.19 2.23 20160212 004919 19.35 2.24 20160212 004920 19.48 2.25 20160212 004921 19.51 2.26 20160212 004922 19.39 2.26 20160212 004923 18.94 2.26 20160212 004924 18.50 2.26 20160212 004925 18.08 2.25 20160212 004926 17.68 2.25 20160212 004927 17.30 2.24 20160212 004928 16.86 2.23 20160212 004929 16.55 2.22 20160212 004930 16.22 2.20 20160212 004931 15.90 2.19 20160212 004932 15.62 2.17 20160212 004933 15.41 2.16 20160212 004934 15.27 2.15 20160212 004935 15.16 2.15 20160212 004936 15.06 2.14 20160212 004937 14.99 2.14 20160212 004938 14.94 2.14 20160212 004939 14.90 2.15 20160212 004940 14.81 2.16 20160212 004941 14.70 2.16 20160212 004942 14.59 2.17 20160212 004943 14.09 2.17 20160212 004944 13.59 2.19 20160212 004945 13.16 2.21 20160212 004946 12.76 2.23 20160212 004947 12.40 2.27 20160212 004948 12.07 2.30 20160212 004949 11.82 2.36 20160212 004950 11.55 2.42 20160212 004952 11.32 2.48 20160212 004953 11.12 2.55 20160212 004954 11.49 2.66 20160212 004955 11.99 2.77 20160212 004956 12.54 2.87 20160212 004957 13.12 2.97 20160212 004958 13.74 3.08 20160212 004959 14.47 3.20 20160212 005000 15.07 3.28 20160212 005001 15.80 3.38 20160212 005002 16.58 3.48 20160212 005003 17.45 3.57 20160212 005004 17.75 3.52 20160212 005005 17.75 3.40 20160212 005006 17.70 3.29 20160212 005007 17.62 3.18 20160212 005008 17.46 3.07 20160212 005009 17.31 2.99 20160212 005010 17.07 2.88 20160212 005011 16.75 2.78 20160212 005012 16.41 2.68 20160212 005013 16.03 2.59 20160212 005014 15.55 2.52 20160212 005015 14.95 2.48 20160212 005016 14.43 2.44 20160212 005017 14.02 2.41 20160212 005018 13.56 2.38 20160212 005019 13.09 2.35 20160212 005020 12.68 2.32 20160212 005021 12.30 2.30 20160212 005022 11.94 2.27 20160212 005023 11.61 2.25 20160212 005024 11.35 2.23 20160212 005025 11.26 2.21 20160212 005026 11.31 2.20 20160212 005027 11.31 2.19 20160212 005028 11.31 2.18 20160212 005029 11.32 2.17 20160212 005030 11.37 2.16 20160212 005031 11.38 2.15 20160212 005032 11.40 2.15 20160212 005033 11.46 2.15 20160212 005034 11.50 2.16 20160212 005035 11.58 2.18 20160212 005036 11.72 2.21 20160212 005037 11.82 2.23 20160212 005038 11.92 2.25 20160212 005039 12.02 2.27 20160212 005040 12.14 2.28 20160212 005041 12.23 2.30 20160212 005043 12.31 2.31 20160212 005044 12.42 2.32 20160212 005045 12.49 2.33 20160212 005046 12.65 2.33 20160212 005047 12.93 2.34 20160212 005048 13.19 2.34 20160212 005049 13.44 2.34 20160212 005050 13.64 2.33 20160212 005051 13.80 2.33 20160212 005052 13.92 2.32 20160212 005053 14.00 2.31 20160212 005054 14.03 2.30 20160212 005055 14.03 2.28 20160212 005056 13.82 2.27 20160212 005057 13.45 2.26 20160212 005058 13.13 2.25 20160212 005059 12.72 2.24 20160212 005100 12.35 2.23 20160212 005101 11.94 2.22 20160212 005102 11.57 2.21 20160212 005103 11.19 2.20 20160212 005104 10.78 2.19 20160212 005105 10.47 2.18 20160212 005106 10.10 2.17 20160212 005107 10.16 2.18 20160212 005108 10.28 2.19 20160212 005109 10.45 2.21 20160212 005110 10.68 2.24 20160212 005111 10.87 2.26 20160212 005112 11.00 2.28 20160212 005113 11.10 2.30 20160212 005114 11.15 2.32 20160212 005115 11.16 2.34 20160212 005116 11.14 2.35 20160212 005117 11.16 2.35 20160212 005118 11.24 2.35 20160212 005119 11.39 2.34 20160212 005120 11.60 2.34 20160212 005121 11.84 2.33 20160212 005122 12.14 2.33 20160212 005123 12.48 2.32 20160212 005124 12.89 2.31 20160212 005125 13.25 2.31 20160212 005126 13.71 2.30 20160212 005127 14.10 2.30 20160212 005128 14.18 2.29 20160212 005129 14.32 2.29 20160212 005130 14.33 2.28 20160212 005131 14.29 2.28 20160212 005132 14.25 2.28 20160212 005134 14.21 2.27 20160212 005135 14.17 2.27 20160212 005136 14.12 2.26 20160212 005137 14.08 2.25 20160212 005138 14.05 2.24 20160212 005139 14.09 2.23 20160212 005140 14.14 2.22 20160212 005141 14.19 2.21 20160212 005142 14.24 2.20 20160212 005143 14.30 2.19 20160212 005144 14.35 2.18 20160212 005145 14.42 2.17 20160212 005146 14.49 2.16 20160212 005147 14.56 2.15 20160212 005148 14.63 2.14 20160212 005149 14.35 2.10 20160212 005150 14.05 2.06 20160212 005151 13.68 2.00 20160212 005152 13.33 1.96 20160212 005153 12.99 1.92 20160212 005154 12.67 1.88 20160212 005155 12.35 1.84 20160212 005156 12.14 1.81 20160212 005157 11.84 1.77 20160212 005158 11.59 1.73 20160212 005159 11.41 1.70 20160212 005200 11.38 1.70 20160212 005201 11.31 1.70 20160212 005202 11.28 1.69 20160212 005203 11.21 1.69 20160212 005204 11.10 1.68 20160212 005205 10.99 1.66 20160212 005206 10.86 1.65 20160212 005207 10.76 1.64 20160212 005208 10.61 1.62 20160212 005209 10.45 1.60 20160212 005210 10.40 1.58 20160212 005211 10.33 1.55 20160212 005212 10.24 1.53 20160212 005213 10.15 1.50 20160212 005214 10.08 1.48 20160212 005215 10.03 1.46 20160212 005216 9.99 1.44 20160212 005217 9.98 1.42 20160212 005218 9.99 1.41 20160212 005219 10.02 1.40 20160212 005220 10.04 1.42 20160212 005221 10.03 1.44 20160212 005222 10.03 1.47 20160212 005224 10.03 1.50 20160212 005225 10.00 1.52 20160212 005226 9.99 1.55 20160212 005227 9.96 1.58 20160212 005228 9.94 1.61 20160212 005229 9.93 1.63 20160212 005230 9.92 1.66 20160212 005231 9.93 1.69 20160212 005232 9.88 1.71 20160212 005233 9.81 1.72 20160212 005234 9.74 1.73 20160212 005235 9.65 1.75 20160212 005236 9.54 1.77 20160212 005237 9.42 1.79 20160212 005238 9.28 1.80 20160212 005239 9.15 1.81 20160212 005240 9.00 1.83 20160212 005241 8.82 1.85 20160212 005242 8.74 1.86 20160212 005243 8.71 1.88 20160212 005244 8.67 1.89 20160212 005245 8.65 1.91 20160212 005246 8.66 1.93 20160212 005247 8.67 1.94 20160212 005248 8.71 1.96 20160212 005249 8.72 1.97 20160212 005250 8.77 1.99 20160212 005251 8.87 2.03 20160212 005252 8.83 2.08 20160212 005253 8.64 2.12 20160212 005254 8.41 2.17 20160212 005255 8.20 2.22 20160212 005256 8.00 2.26 20160212 005257 7.82 2.30 20160212 005258 7.68 2.32 20160212 005259 7.52 2.35 20160212 005300 7.38 2.37 20160212 005301 7.26 2.39 20160212 005302 7.17 2.40 20160212 005303 7.02 2.41 20160212 005304 6.84 2.43 20160212 005305 6.64 2.44 20160212 005306 6.43 2.46 20160212 005307 6.24 2.46 20160212 005308 6.03 2.48 20160212 005309 5.82 2.51 20160212 005310 5.64 2.55 20160212 005311 5.48 2.58 20160212 005312 5.27 2.62 20160212 005313 5.05 2.66 20160212 005315 4.87 2.69 20160212 005316 4.75 2.72 20160212 005317 4.62 2.75 20160212 005318 4.52 2.77 20160212 005319 4.44 2.80 20160212 005320 4.39 2.82 20160212 005321 4.35 2.84 20160212 005322 4.33 2.85 20160212 005323 4.34 2.87 20160212 005324 4.36 2.88 20160212 005325 4.15 2.90 20160212 005326 3.88 2.93 20160212 005327 3.57 2.96 20160212 005328 3.20 2.99 20160212 005329 2.87 3.01 20160212 005330 2.49 3.04 20160212 005331 2.15 3.07 20160212 005332 1.87 3.09 20160212 005333 1.73 3.12 20160212 005334 1.61 3.15 20160212 005335 1.53 3.18 20160212 005336 1.45 3.20 20160212 005337 1.39 3.23 20160212 005338 1.25 3.25 20160212 005339 1.08 3.28 20160212 005340 0.88 3.31 20160212 005341 0.68 3.33 20160212 005342 0.44 3.36 20160212 005343 0.25 3.39 20160212 005344 0.37 3.41 20160212 005345 0.63 3.44 20160212 005346 0.85 3.46 20160212 005347 1.13 3.49 20160212 005348 1.41 3.50 20160212 005349 1.80 3.52 20160212 005350 2.24 3.54 20160212 005351 2.70 3.55 20160212 005352 3.12 3.56 20160212 005353 3.64 3.57 20160212 005354 4.19 3.58 20160212 005355 4.73 3.58 20160212 005356 5.17 3.58 20160212 005357 5.47 3.57 20160212 005358 5.76 3.56 20160212 005359 6.02 3.55 20160212 005400 6.24 3.54 20160212 005401 6.47 3.53 20160212 005402 6.69 3.52 20160212 005403 6.84 3.52 20160212 005405 6.98 3.52 20160212 005406 7.13 3.53 20160212 005407 7.29 3.53 20160212 005408 7.24 3.55 20160212 005409 7.10 3.57 20160212 005410 6.97 3.58 20160212 005411 6.88 3.59 20160212 005412 6.76 3.61 20160212 005413 6.64 3.62 20160212 005414 6.53 3.62 20160212 005415 6.44 3.62 20160212 005416 6.33 3.62 20160212 005417 6.23 3.62 20160212 005418 6.16 3.62 20160212 005419 6.04 3.63 20160212 005420 5.91 3.64 20160212 005421 5.78 3.67 20160212 005422 5.70 3.70 20160212 005423 5.64 3.73 20160212 005424 5.62 3.76 20160212 005425 5.64 3.78 20160212 005426 5.68 3.81 20160212 005427 5.75 3.83 20160212 005428 5.86 3.85 20160212 005429 5.98 3.86 20160212 005430 6.11 3.86 20160212 005431 6.21 3.87 20160212 005432 6.29 3.87 20160212 005433 6.36 3.88 20160212 005434 6.41 3.88 20160212 005435 6.44 3.89 20160212 005436 6.45 3.90 20160212 005437 6.44 3.90 20160212 005438 6.43 3.90 20160212 005439 6.39 3.91 20160212 005440 6.61 3.92 20160212 005441 6.84 3.92 20160212 005442 7.12 3.93 20160212 005443 7.41 3.94 20160212 005444 7.64 3.94 20160212 005445 7.92 3.95 20160212 005446 8.21 3.96 20160212 005447 8.51 3.97 20160212 005448 8.74 3.97 20160212 005449 9.03 3.98 20160212 005450 9.32 3.99 20160212 005451 9.55 4.00 20160212 005452 9.82 4.01 20160212 005453 10.10 4.01 20160212 005454 10.37 4.02 20160212 005456 10.70 4.03 20160212 005457 11.01 4.04 20160212 005458 11.27 4.04 20160212 005459 11.55 4.05 20160212 005500 11.80 4.06 20160212 005501 12.00 4.07 20160212 005502 12.15 4.08 20160212 005503 12.15 4.09 20160212 005504 12.14 4.10 20160212 005505 12.10 4.11 20160212 005506 12.05 4.12 20160212 005507 11.99 4.13 20160212 005508 11.92 4.14 20160212 005509 11.82 4.15 20160212 005510 11.72 4.16 20160212 005511 11.68 4.17 20160212 005512 11.66 4.18 20160212 005513 11.79 4.19 20160212 005514 12.10 4.21 20160212 005515 12.38 4.22 20160212 005516 12.77 4.23 20160212 005517 13.20 4.24 20160212 005518 13.57 4.25 20160212 005519 14.05 4.26 20160212 005520 14.55 4.28 20160212 005521 14.96 4.29 20160212 005522 15.49 4.30 20160212 005523 16.02 4.32 20160212 005524 16.22 4.33 20160212 005525 16.50 4.34 20160212 005526 16.66 4.35 20160212 005527 16.80 4.35 20160212 005528 16.95 4.36 20160212 005529 17.04 4.37 20160212 005530 17.15 4.39 20160212 005531 17.31 4.40 20160212 005532 17.41 4.42 20160212 005533 17.52 4.44 20160212 005534 17.62 4.46 20160212 005535 17.49 4.49 20160212 005536 17.36 4.51 20160212 005537 17.29 4.52 20160212 005538 17.26 4.54 20160212 005539 17.25 4.55 20160212 005540 17.27 4.56 20160212 005542 17.66 4.58 20160212 005543 17.89 4.59 20160212 005544 18.17 4.61 20160212 005545 18.37 4.63 20160212 005547 18.53 4.67 20160212 005548 18.70 4.70 20160212 005549 18.82 4.74 20160212 005550 18.93 4.78 20160212 005551 19.05 4.81 20160212 005552 19.14 4.85 20160212 005553 19.24 4.88 20160212 005554 19.31 4.92 20160212 005555 19.40 4.96 20160212 005556 19.46 4.99 20160212 005557 19.63 5.04 20160212 005558 19.87 5.09 20160212 005559 20.06 5.13 20160212 005600 20.24 5.18 20160212 005601 20.34 5.22 20160212 005602 20.43 5.26 20160212 005603 20.47 5.29 20160212 005604 20.47 5.33 20160212 005605 20.44 5.36 20160212 005606 20.36 5.39 20160212 005607 20.25 5.41 20160212 005608 20.08 5.43 20160212 005609 19.91 5.45 20160212 005610 19.79 5.47 20160212 005611 19.71 5.48 20160212 005612 19.70 5.50 20160212 005613 19.70 5.51 20160212 005614 19.71 5.53 20160212 005615 19.73 5.54 20160212 005616 19.76 5.56 20160212 005617 19.78 5.57 20160212 005618 19.83 5.59 20160212 005619 19.96 5.61 20160212 005620 20.12 5.63 20160212 005621 20.27 5.65 20160212 005622 20.37 5.66 20160212 005623 20.46 5.68 20160212 005624 20.50 5.69 20160212 005625 20.53 5.70 20160212 005626 20.57 5.70 20160212 005627 20.60 5.70 20160212 005628 20.60 5.70 20160212 005629 20.58 5.70 20160212 005630 20.40 5.72 20160212 005631 20.20 5.75 20160212 005632 19.95 5.80 20160212 005633 19.75 5.83 20160212 005634 19.51 5.88 20160212 005635 19.32 5.92 20160212 005637 19.09 5.96 20160212 005638 18.86 6.02 20160212 005639 18.68 6.05 20160212 005640 18.56 6.11 20160212 005641 18.55 6.16 20160212 005642 18.73 6.24 20160212 005643 18.96 6.30 20160212 005644 19.09 6.38 20160212 005645 19.23 6.43 20160212 005646 19.29 6.49 20160212 005647 19.32 6.53 20160212 005648 19.26 6.58 20160212 005649 19.18 6.61 20160212 005650 19.02 6.65 20160212 005651 18.84 6.67 20160212 005652 18.56 6.69 20160212 005653 18.44 6.71 20160212 005654 18.63 6.78 20160212 005655 18.78 6.82 20160212 005656 18.91 6.88 20160212 005657 19.00 6.92 20160212 005658 19.09 6.96 20160212 005659 19.13 6.98 20160212 005700 19.16 7.01 20160212 005701 19.16 7.02 20160212 005702 19.14 7.03 20160212 005703 19.10 7.03 20160212 005704 19.00 7.03 20160212 005705 18.86 7.01 20160212 005706 18.74 7.00 20160212 005707 18.59 7.00 20160212 005708 18.42 7.01 20160212 005709 18.24 7.01 20160212 005710 18.04 7.01 20160212 005711 17.83 7.01 20160212 005712 17.62 7.01 20160212 005713 17.39 7.00 20160212 005714 17.11 6.99 20160212 005715 16.84 6.97 20160212 005716 16.49 6.94 20160212 005717 16.16 6.90 20160212 005718 15.78 6.85 20160212 005719 15.42 6.80 20160212 005720 15.11 6.75 20160212 005721 14.87 6.70 20160212 005722 14.64 6.66 20160212 005723 14.47 6.62 20160212 005724 14.32 6.58 20160212 005725 14.22 6.55 20160212 005726 14.19 6.52 20160212 005728 14.37 6.51 20160212 005729 14.57 6.50 20160212 005730 14.83 6.49 20160212 005731 15.05 6.49 20160212 005732 15.34 6.49 20160212 005733 15.64 6.51 20160212 005734 16.08 6.54 20160212 005735 16.44 6.58 20160212 005736 16.80 6.62 20160212 005737 17.09 6.65 20160212 005738 17.42 6.70 20160212 005739 17.61 6.76 20160212 005740 17.79 6.82 20160212 005741 17.98 6.88 20160212 005742 18.14 6.94 20160212 005743 18.29 6.99 20160212 005744 18.41 7.04 20160212 005745 18.52 7.09 20160212 005746 18.65 7.13 20160212 005747 18.76 7.18 20160212 005748 18.86 7.24 20160212 005749 18.95 7.30 20160212 005750 19.01 7.32 20160212 005751 19.10 7.30 20160212 005752 19.27 7.28 20160212 005753 19.52 7.26 20160212 005754 19.84 7.24 20160212 005755 20.28 7.21 20160212 005756 20.82 7.20 20160212 005757 21.45 7.17 20160212 005758 22.03 7.17 20160212 005759 22.61 7.18 20160212 005800 23.30 7.19 20160212 005801 23.90 7.23 20160212 005802 24.69 7.37 20160212 005803 25.37 7.48 20160212 005804 26.09 7.60 20160212 005805 26.99 7.72 20160212 005806 27.91 7.85 20160212 005807 28.94 7.98 20160212 005808 29.90 8.09 20160212 005809 30.92 8.20 20160212 005810 31.52 8.31 20160212 005811 31.95 8.39 20160212 005812 32.34 8.46 20160212 005813 32.10 8.45 20160212 005814 31.75 8.42 20160212 005815 31.34 8.35 20160212 005816 30.89 8.29 20160212 005817 30.47 8.21 20160212 005819 29.98 8.11 20160212 005820 29.44 8.00 20160212 005821 28.95 7.89 20160212 005822 28.42 7.74 20160212 005823 27.94 7.58 20160212 005824 27.57 7.43 20160212 005825 27.21 7.28 20160212 005826 26.90 7.13 20160212 005827 26.65 6.98 20160212 005828 26.43 6.84 20160212 005829 26.27 6.71 20160212 005830 26.13 6.55 20160212 005831 26.02 6.40 20160212 005832 25.94 6.27 20160212 005833 25.88 6.10 20160212 005834 25.79 5.95 20160212 005835 25.61 5.80 20160212 005836 25.38 5.65 20160212 005837 25.47 5.53 20160212 005838 25.61 5.43 20160212 005839 25.81 5.31 20160212 005840 26.00 5.22 20160212 005841 26.20 5.12 20160212 005842 26.51 5.02 20160212 005843 26.76 4.93 20160212 005844 27.05 4.84 20160212 005845 27.26 4.74 20160212 005846 27.53 4.63 20160212 005847 27.66 4.52 20160212 005848 27.45 4.38 20160212 005849 26.09 4.13 20160212 005850 24.85 3.89 20160212 005851 23.61 3.66 20160212 005852 21.98 3.36 20160212 005853 20.55 3.08 20160212 005854 19.14 2.82 20160212 005855 17.59 2.52 20160212 005856 15.73 2.22 20160212 005857 14.07 1.94 20160212 005858 12.43 1.68 20160212 005859 10.66 1.39 20160212 005900 9.11 1.25 20160212 005901 7.70 1.18 20160212 005902 6.50 1.14 20160212 005903 5.17 1.12 20160212 005904 4.20 1.12 20160212 005905 3.36 1.16 20160212 005906 2.69 1.26 20160212 005907 2.47 1.43 20160212 005909 2.31 1.60 20160212 005910 2.25 1.79 20160212 005911 2.21 1.99 20160212 005912 2.46 2.20 20160212 005913 3.19 2.42 20160212 005914 3.92 2.63 20160212 005915 4.78 2.86 20160212 005916 5.49 3.04 20160212 005917 6.25 3.23 20160212 005918 6.81 3.38 20160212 005919 7.40 3.53 20160212 005920 8.18 3.69 20160212 005921 8.87 3.85 20160212 005922 9.58 3.98 20160212 005923 10.36 4.14 20160212 005924 11.27 4.30 20160212 005925 11.74 4.42 20160212 005926 12.18 4.52 20160212 005927 12.60 4.62 20160212 005928 12.81 4.69 20160212 005929 12.89 4.74 20160212 005930 12.97 4.79 20160212 005931 13.05 4.83 20160212 005932 13.13 4.88 20160212 005933 13.26 4.92 20160212 005934 13.31 4.95 20160212 005935 13.35 4.98 20160212 005936 13.37 5.01 20160212 005937 13.42 5.04 20160212 005938 13.96 5.08 20160212 005939 14.51 5.12 20160212 005940 15.06 5.15 20160212 005941 15.60 5.18 20160212 005942 16.14 5.20 20160212 005943 16.66 5.23 20160212 005944 17.22 5.24 20160212 005945 17.70 5.26 20160212 005946 18.17 5.27 20160212 005947 18.61 5.27 20160212 005948 18.63 5.27 20160212 005949 18.28 5.25 20160212 005950 17.85 5.22 20160212 005951 17.50 5.19 20160212 005952 17.17 5.15 20160212 005953 16.83 5.11 20160212 005954 16.51 5.07 20160212 005955 16.20 5.03 20160212 005956 15.89 4.98 20160212 005957 15.62 4.90 20160212 005958 15.57 4.81 20160212 010000 18.21 5.63 20160212 010001 18.43 5.67 20160212 010002 18.59 5.70 20160212 010003 18.70 5.72 20160212 010004 18.81 5.73 20160212 010005 18.91 5.75 20160212 010006 19.00 5.76 20160212 010007 19.07 5.77 20160212 010008 19.15 5.77 20160212 010009 19.26 5.78 20160212 010010 19.35 5.78 20160212 010011 19.43 5.78 20160212 010012 19.54 5.79 20160212 010013 19.62 5.79 20160212 010014 19.43 5.74 20160212 010015 19.28 5.69 20160212 010016 19.03 5.62 20160212 010017 18.84 5.56 20160212 010018 18.55 5.49 20160212 010019 18.26 5.43 20160212 010020 17.97 5.37 20160212 010021 17.67 5.31 20160212 010022 17.38 5.25 20160212 010023 17.09 5.19 20160212 010024 16.81 5.13 20160212 010025 16.55 5.07 20160212 010026 16.35 5.02 20160212 010027 16.23 4.96 20160212 010028 16.12 4.90 20160212 010029 16.00 4.84 20160212 010030 15.90 4.79 20160212 010031 15.74 4.71 20160212 010032 15.64 4.65 20160212 010033 15.54 4.59 20160212 010034 15.42 4.53 20160212 010035 15.33 4.48 20160212 010036 15.27 4.43 20160212 010037 15.24 4.40 20160212 010038 15.32 4.39 20160212 010039 15.49 4.39 20160212 010040 15.68 4.39 20160212 010041 15.86 4.40 20160212 010042 16.01 4.40 20160212 010043 16.17 4.40 20160212 010044 16.34 4.41 20160212 010045 16.48 4.43 20160212 010046 16.62 4.45 20160212 010047 16.71 4.47 20160212 010048 16.77 4.49 20160212 010050 16.79 4.49 20160212 010051 16.80 4.51 20160212 010052 16.62 4.51 20160212 010053 16.45 4.50 20160212 010054 16.34 4.49 20160212 010055 16.34 4.50 20160212 010056 16.40 4.50 20160212 010057 16.49 4.49 20160212 010058 16.63 4.49 20160212 010059 16.81 4.49 20160212 010100 17.04 4.50 20160212 010101 17.24 4.49 20160212 010102 17.52 4.49 20160212 010103 17.93 4.55 20160212 010104 18.38 4.62 20160212 010105 18.88 4.73 20160212 010106 19.42 4.83 20160212 010107 19.99 4.93 20160212 010108 20.59 5.03 20160212 010109 21.22 5.14 20160212 010110 21.88 5.24 20160212 010111 22.72 5.34 20160212 010112 23.63 5.42 20160212 010113 24.56 5.48 20160212 010114 25.45 5.54 20160212 010115 26.40 5.57 20160212 010116 27.35 5.58 20160212 010117 28.13 5.57 20160212 010118 28.69 5.56 20160212 010119 29.10 5.54 20160212 010120 29.42 5.52 20160212 010121 29.67 5.48 20160212 010122 29.94 5.43 20160212 010123 30.28 5.38 20160212 010124 30.59 5.29 20160212 010125 30.93 5.19 20160212 010126 31.39 5.07 20160212 010127 31.81 4.94 20160212 010128 32.29 4.81 20160212 010129 32.79 4.68 20160212 010130 33.19 4.64 20160212 010131 33.55 4.62 20160212 010132 33.82 4.60 20160212 010133 34.10 4.59 20160212 010134 34.47 4.59 20160212 010135 34.66 4.58 20160212 010136 34.77 4.58 20160212 010137 34.85 4.58 20160212 010138 34.86 4.59 20160212 010139 34.88 4.61 20160212 010141 34.96 4.65 20160212 010142 34.99 4.69 20160212 010143 35.09 4.74 20160212 010144 35.07 4.71 20160212 010145 34.90 4.59 20160212 010146 34.81 4.47 20160212 010147 34.70 4.37 20160212 010148 34.77 4.30 20160212 010149 34.71 4.21 20160212 010150 34.74 4.14 20160212 010151 34.73 4.08 20160212 010152 34.62 4.00 20160212 010153 34.32 3.90 20160212 010154 34.07 3.82 20160212 010155 33.84 3.75 20160212 010156 33.72 3.70 20160212 010157 33.46 3.65 20160212 010158 33.10 3.56 20160212 010159 32.75 3.46 20160212 010200 32.54 3.35 20160212 010201 32.32 3.23 20160212 010202 32.20 3.11 20160212 010203 32.10 3.00 20160212 010204 32.23 2.91 20160212 010205 32.32 2.81 20160212 010206 32.36 2.72 20160212 010207 32.58 2.62 20160212 010208 32.70 2.52 20160212 010209 32.86 2.43 20160212 010210 32.96 2.35 20160212 010211 33.17 2.26 20160212 010212 33.26 2.17 20160212 010213 33.35 2.07 20160212 010214 33.42 1.99 20160212 010215 33.02 1.89 20160212 010216 32.66 1.80 20160212 010217 32.48 1.71 20160212 010218 32.16 1.61 20160212 010219 31.84 1.52 20160212 010220 31.68 1.43 20160212 010221 31.35 1.34 20160212 010222 30.76 1.25 20160212 010223 30.34 1.16 20160212 010224 29.76 1.08 20160212 010225 29.59 1.02 20160212 010226 29.35 0.98 20160212 010227 29.16 0.93 20160212 010228 29.13 0.88 20160212 010229 28.93 0.86 20160212 010230 28.66 0.85 20160212 010232 28.51 0.83 20160212 010233 28.24 0.80 20160212 010234 28.10 0.76 20160212 010235 27.83 0.72 20160212 010236 27.56 0.66 20160212 010237 27.35 0.61 20160212 010238 26.98 0.53 20160212 010239 26.80 0.46 20160212 010240 26.60 0.46 20160212 010241 26.49 0.45 20160212 010242 26.31 0.45 20160212 010243 26.13 0.46 20160212 010244 25.77 0.48 20160212 010245 25.26 0.53 20160212 010246 24.86 0.55 20160212 010247 24.37 0.59 20160212 010248 23.99 0.60 20160212 010249 23.54 0.62 20160212 010250 23.21 0.63 20160212 010251 22.85 0.65 20160212 010252 22.60 0.65 20160212 010253 22.32 0.67 20160212 010254 22.25 0.70 20160212 010255 22.15 0.76 20160212 010256 22.11 0.79 20160212 010257 22.05 0.85 20160212 010258 22.07 0.90 20160212 010259 22.02 0.96 20160212 010300 22.01 1.01 20160212 010301 21.94 1.06 20160212 010302 21.92 1.10 20160212 010303 21.82 1.15 20160212 010304 21.71 1.18 20160212 010305 21.56 1.23 20160212 010306 21.47 1.30 20160212 010307 21.47 1.35 20160212 010308 21.46 1.41 20160212 010309 21.49 1.47 20160212 010310 21.50 1.53 20160212 010311 21.25 1.57 20160212 010312 20.99 1.62 20160212 010313 20.74 1.68 20160212 010314 20.52 1.74 20160212 010315 20.31 1.81 20160212 010316 20.15 1.87 20160212 010317 20.10 1.93 20160212 010318 20.21 2.00 20160212 010319 20.36 2.05 20160212 010320 20.53 2.11 20160212 010322 20.70 2.15 20160212 010323 20.92 2.19 20160212 010324 20.81 2.21 20160212 010325 20.49 2.25 20160212 010326 20.19 2.29 20160212 010327 19.85 2.33 20160212 010328 19.61 2.36 20160212 010329 19.39 2.40 20160212 010330 19.13 2.43 20160212 010331 18.88 2.46 20160212 010332 18.59 2.49 20160212 010333 18.27 2.53 20160212 010334 18.03 2.57 20160212 010335 17.82 2.61 20160212 010336 17.57 2.66 20160212 010337 17.26 2.70 20160212 010338 16.81 2.74 20160212 010339 16.34 2.77 20160212 010340 15.88 2.80 20160212 010341 15.55 2.82 20160212 010342 15.27 2.85 20160212 010343 15.06 2.87 20160212 010344 14.86 2.90 20160212 010345 14.69 2.93 20160212 010346 14.56 2.96 20160212 010347 14.46 2.98 20160212 010348 14.38 3.01 20160212 010349 14.38 3.04 20160212 010350 14.55 3.07 20160212 010351 14.79 3.10 20160212 010352 15.10 3.12 20160212 010353 15.55 3.16 20160212 010354 15.53 3.17 20160212 010355 15.23 3.18 20160212 010356 14.80 3.19 20160212 010357 14.38 3.19 20160212 010358 14.02 3.20 20160212 010359 13.46 3.20 20160212 010400 13.15 3.21 20160212 010401 12.84 3.21 20160212 010402 12.53 3.21 20160212 010403 12.28 3.22 20160212 010404 12.03 3.22 20160212 010405 11.84 3.23 20160212 010406 11.52 3.23 20160212 010407 11.45 3.24 20160212 010408 11.60 3.26 20160212 010409 11.73 3.27 20160212 010410 11.78 3.27 20160212 010411 11.70 3.27 20160212 010413 11.51 3.27 20160212 010414 11.33 3.27 20160212 010415 11.07 3.28 20160212 010416 10.71 3.28 20160212 010417 10.34 3.29 20160212 010418 9.92 3.29 20160212 010419 9.17 3.29 20160212 010420 8.81 3.30 20160212 010421 8.48 3.29 20160212 010422 8.18 3.29 20160212 010423 7.97 3.30 20160212 010424 7.89 3.30 20160212 010425 8.02 3.30 20160212 010426 8.66 3.31 20160212 010427 9.33 3.32 20160212 010428 9.80 3.32 20160212 010429 10.24 3.32 20160212 010430 10.67 3.32 20160212 010431 10.92 3.32 20160212 010432 11.07 3.33 20160212 010433 11.16 3.34 20160212 010434 11.24 3.35 20160212 010435 11.29 3.36 20160212 010436 11.32 3.37 20160212 010437 11.63 3.38 20160212 010438 11.94 3.38 20160212 010439 12.26 3.39 20160212 010440 12.59 3.39 20160212 010441 13.01 3.40 20160212 010442 13.21 3.41 20160212 010443 13.31 3.43 20160212 010444 13.45 3.45 20160212 010445 13.27 3.48 20160212 010446 13.11 3.51 20160212 010447 12.96 3.53 20160212 010448 12.88 3.54 20160212 010449 12.80 3.54 20160212 010450 12.75 3.55 20160212 010451 12.76 3.56 20160212 010452 12.68 3.55 20160212 010453 12.55 3.56 20160212 010454 12.42 3.56 20160212 010455 12.35 3.57 20160212 010456 12.36 3.58 20160212 010457 12.45 3.59 20160212 010458 12.56 3.58 20160212 010459 12.56 3.57 20160212 010500 12.42 3.55 20160212 010501 12.26 3.54 20160212 010502 11.95 3.53 20160212 010504 11.71 3.52 20160212 010505 11.45 3.53 20160212 010506 11.28 3.54 20160212 010507 11.08 3.55 20160212 010508 10.92 3.55 20160212 010509 10.80 3.55 20160212 010510 10.50 3.55 20160212 010511 10.17 3.53 20160212 010512 9.79 3.52 20160212 010513 9.44 3.52 20160212 010514 9.07 3.50 20160212 010515 8.74 3.50 20160212 010516 8.51 3.50 20160212 010517 8.34 3.49 20160212 010518 8.23 3.48 20160212 010519 8.17 3.47 20160212 010520 8.04 3.44 20160212 010521 7.81 3.41 20160212 010522 7.69 3.38 20160212 010523 7.63 3.36 20160212 010524 7.53 3.35 20160212 010525 7.65 3.34 20160212 010526 7.76 3.34 20160212 010527 7.94 3.33 20160212 010528 8.13 3.32 20160212 010529 8.23 3.32 20160212 010530 8.48 3.30 20160212 010531 8.73 3.28 20160212 010532 9.10 3.25 20160212 010533 9.39 3.23 20160212 010534 9.81 3.21 20160212 010535 10.10 3.18 20160212 010536 10.48 3.15 20160212 010537 10.77 3.13 20160212 010538 11.19 3.10 20160212 010539 11.52 3.08 20160212 010540 12.06 3.05 20160212 010541 12.56 3.02 20160212 010542 12.71 2.99 20160212 010543 12.84 2.97 20160212 010544 12.91 2.94 20160212 010545 12.94 2.92 20160212 010546 12.94 2.90 20160212 010547 12.91 2.88 20160212 010548 12.93 2.87 20160212 010549 12.94 2.85 20160212 010550 12.98 2.84 20160212 010551 13.00 2.83 20160212 010552 12.94 2.81 20160212 010554 12.90 2.79 20160212 010555 12.77 2.77 20160212 010556 12.60 2.77 20160212 010557 12.39 2.76 20160212 010558 12.06 2.75 20160212 010559 11.77 2.74 20160212 010600 11.55 2.74 20160212 010602 11.43 2.81 20160212 010603 11.43 2.85 20160212 010604 11.58 2.89 20160212 010605 11.60 2.92 20160212 010606 11.55 2.94 20160212 010607 11.53 2.96 20160212 010608 11.53 2.99 20160212 010609 11.56 3.01 20160212 010610 11.78 3.02 20160212 010611 12.02 3.03 20160212 010612 12.24 3.05 20160212 010613 12.40 3.07 20160212 010614 12.53 3.08 20160212 010615 12.60 3.10 20160212 010616 12.69 3.12 20160212 010617 12.79 3.13 20160212 010618 12.89 3.15 20160212 010619 12.99 3.17 20160212 010620 13.07 3.20 20160212 010621 13.14 3.23 20160212 010622 13.22 3.25 20160212 010623 13.29 3.28 20160212 010624 13.34 3.31 20160212 010625 13.41 3.34 20160212 010626 13.47 3.37 20160212 010627 13.55 3.39 20160212 010628 13.63 3.41 20160212 010629 13.73 3.41 20160212 010630 13.82 3.41 20160212 010631 13.91 3.41 20160212 010632 14.01 3.41 20160212 010633 13.95 3.43 20160212 010634 13.86 3.45 20160212 010635 13.76 3.46 20160212 010636 13.65 3.48 20160212 010637 13.60 3.49 20160212 010638 13.66 3.50 20160212 010639 13.74 3.52 20160212 010640 13.85 3.54 20160212 010641 13.99 3.57 20160212 010642 13.96 3.57 20160212 010643 13.93 3.57 20160212 010645 13.92 3.56 20160212 010646 13.93 3.55 20160212 010647 13.88 3.56 20160212 010648 13.73 3.58 20160212 010649 13.61 3.60 20160212 010650 13.46 3.63 20160212 010651 13.31 3.65 20160212 010652 13.06 3.68 20160212 010653 12.77 3.67 20160212 010654 12.52 3.65 20160212 010655 12.28 3.65 20160212 010656 12.22 3.63 20160212 010657 12.21 3.60 20160212 010658 12.19 3.56 20160212 010659 12.16 3.51 20160212 010700 12.07 3.48 20160212 010701 11.84 3.41 20160212 010702 11.64 3.33 20160212 010703 11.46 3.26 20160212 010704 11.31 3.19 20160212 010705 11.15 3.17 20160212 010706 11.00 3.13 20160212 010707 10.91 3.08 20160212 010708 10.85 3.07 20160212 010709 10.84 2.99 20160212 010710 10.91 2.89 20160212 010717 14.22 2.70 20160212 010718 14.92 2.76 20160212 010719 15.69 2.83 20160212 010720 16.40 2.91 20160212 010721 17.25 2.97 20160212 010722 17.24 2.95 20160212 010742 11.39 2.63 20160212 010743 10.66 2.61 20160212 010744 10.27 2.53 20160212 010831 8.01 2.86 20160212 010835 8.54 2.97 20160212 010836 8.67 2.98 20160212 010837 8.81 2.94 20160212 010838 8.95 2.90 20160212 010839 9.10 2.84 20160212 010840 9.26 2.78 20160212 010841 9.50 2.83 20160212 010842 9.75 2.90 20160212 010843 10.00 2.97 20160212 010844 10.25 3.04 20160212 010845 10.47 3.05 20160212 010846 10.66 3.06 20160212 010847 10.88 3.07 20160212 010848 11.11 3.07 20160212 010849 11.32 3.11 20160212 010850 11.51 3.14 20160212 010851 11.71 3.18 20160212 010852 11.91 3.22 20160212 010853 12.18 3.25 20160212 010854 12.46 3.28 20160212 010855 12.72 3.30 20160212 010856 12.93 3.33 20160212 010857 12.72 3.35 20160212 010858 12.53 3.37 20160212 010859 12.36 3.39 20160212 010900 12.28 3.40 20160212 010901 12.47 3.39 20160212 010902 12.64 3.38 20160212 010903 12.83 3.38 20160212 010904 12.94 3.37 20160212 010905 12.95 3.35 20160212 010906 12.97 3.34 20160212 010907 12.98 3.33 20160212 010908 12.98 3.31 20160212 010909 12.98 3.29 20160212 010910 12.97 3.27 20160212 010911 12.96 3.25 20160212 010912 12.97 3.22 20160212 010913 13.01 3.20 20160212 010914 13.06 3.18 20160212 010915 13.10 3.16 20160212 010917 13.23 3.15 20160212 010918 13.37 3.14 20160212 010919 13.52 3.14 20160212 010920 13.68 3.13 20160212 010921 13.58 3.11 20160212 010922 13.44 3.09 20160212 010923 13.29 3.07 20160212 010924 13.15 3.05 20160212 010925 12.93 3.05 20160212 010926 12.70 3.04 20160212 010927 12.48 3.04 20160212 010928 12.28 3.03 20160212 010929 12.09 3.03 20160212 010930 11.90 3.04 20160212 010931 11.72 3.04 20160212 010932 11.47 3.05 20160212 010933 11.13 3.08 20160212 010934 10.79 3.10 20160212 010935 10.43 3.12 20160212 010936 10.14 3.14 20160212 010937 9.97 3.14 20160212 010938 9.81 3.14 20160212 010939 9.68 3.14 20160212 010940 9.56 3.14 20160212 010941 9.49 3.14 20160212 010942 9.49 3.14 20160212 010943 9.57 3.14 20160212 010944 9.60 3.16 20160212 010945 9.61 3.18 20160212 010946 9.65 3.21 20160212 010947 9.69 3.23 20160212 010948 9.64 3.23 20160212 010949 9.56 3.23 20160212 010950 9.51 3.23 20160212 010951 9.46 3.22 20160212 010952 9.67 3.23 20160212 010953 9.88 3.24 20160212 010954 10.10 3.25 20160212 010955 10.28 3.26 20160212 010956 10.25 3.26 20160212 010957 10.23 3.27 20160212 010958 10.22 3.27 20160212 010959 10.21 3.27 20160212 011000 10.24 3.28 20160212 011001 10.27 3.28 20160212 011002 10.30 3.29 20160212 011003 10.37 3.29 20160212 011004 10.50 3.29 20160212 011005 10.63 3.30 20160212 011007 10.78 3.30 20160212 011008 10.78 3.29 20160212 011009 10.67 3.27 20160212 011010 10.55 3.25 20160212 011011 10.45 3.23 20160212 011012 10.34 3.20 20160212 011013 10.25 3.18 20160212 011014 10.15 3.16 20160212 011015 10.04 3.13 20160212 011016 9.94 3.11 20160212 011017 9.83 3.08 20160212 011018 9.73 3.05 20160212 011019 9.64 3.03 20160212 011020 9.48 2.97 20160212 011021 9.33 2.90 20160212 011022 10.22 3.04 20160212 011023 10.15 3.03 20160212 011024 9.87 2.98 20160212 011025 9.62 2.93 20160212 011026 9.39 2.88 20160212 011027 9.24 2.84 20160212 011028 9.34 2.81 20160212 011029 9.48 2.78 20160212 011030 9.64 2.74 20160212 011031 10.02 2.70 20160212 011032 10.69 2.64 20160212 011033 11.43 2.59 20160212 011034 12.07 2.53 20160212 011035 12.66 2.49 20160212 011036 12.94 2.48 20160212 011037 13.25 2.47 20160212 011038 13.66 2.47 20160212 011039 14.02 2.44 20160212 011040 14.49 2.41 20160212 011041 14.92 2.37 20160212 011042 15.38 2.33 20160212 011043 16.01 2.33 20160212 011044 16.56 2.35 20160212 011045 17.18 2.37 20160212 011046 17.75 2.39 20160212 011047 18.53 2.42 20160212 011048 19.42 2.46 20160212 011049 20.37 2.50 20160212 011050 21.29 2.54 20160212 011051 21.68 2.57 20160212 011052 22.01 2.59 20160212 011053 22.29 2.61 20160212 011054 22.60 2.63 20160212 011055 23.12 2.67 20160212 011056 23.72 2.71 20160212 011058 24.32 2.75 20160212 011059 24.95 2.79 20160212 011100 25.15 2.82 20160212 011101 25.35 2.85 20160212 011102 25.62 2.89 20160212 011103 25.85 2.91 20160212 011104 25.83 2.93 20160212 011105 25.81 2.94 20160212 011106 25.81 2.95 20160212 011107 25.83 2.96 20160212 011108 25.76 2.96 20160212 011109 25.70 2.97 20160212 011110 25.65 2.97 20160212 011111 25.61 2.98 20160212 011112 25.48 2.96 20160212 011113 25.36 2.94 20160212 011114 25.24 2.92 20160212 011115 25.13 2.91 20160212 011116 24.97 2.84 20160212 011117 24.84 2.79 20160212 011118 24.71 2.73 20160212 011119 24.60 2.67 20160212 011120 24.17 2.58 20160212 011121 23.79 2.50 20160212 011122 23.47 2.43 20160212 011123 23.15 2.35 20160212 011124 22.29 2.18 20160212 011125 21.53 2.03 20160212 011126 20.80 1.88 20160212 011127 20.03 1.71 20160212 011128 19.22 1.51 20160212 011129 18.34 1.29 20160212 011130 17.55 1.09 20160212 011131 16.76 0.89 20160212 011132 15.69 0.75 20160212 011133 14.62 0.61 20160212 011134 13.56 0.47 20160212 011135 12.40 0.32 20160212 011136 11.41 0.24 20160212 011137 10.50 0.18 20160212 011138 9.44 0.10 20160212 011139 8.47 0.02 20160212 011140 7.34 0.04 20160212 011141 6.30 0.08 20160212 011142 5.24 0.11 20160212 011143 4.50 0.14 20160212 011144 4.47 0.19 20160212 011145 4.74 0.26 20160212 011146 5.11 0.32 20160212 011148 5.62 0.37 20160212 011149 5.93 0.42 20160212 011150 6.22 0.47 20160212 011151 6.53 0.51 20160212 011152 6.82 0.56 20160212 011153 7.11 0.61 20160212 011154 7.29 0.66 20160212 011155 7.52 0.72 20160212 011156 7.76 0.77 20160212 011157 7.90 0.83 20160212 011158 7.88 0.87 20160212 011159 7.84 0.92 20160212 011200 7.82 0.96 20160212 011201 7.75 1.00 20160212 011202 7.63 1.03 20160212 011203 7.53 1.07 20160212 011204 7.44 1.10 20160212 011205 7.37 1.14 20160212 011206 7.21 1.14 20160212 011207 7.07 1.15 20160212 011208 6.93 1.16 20160212 011209 6.81 1.16 20160212 011210 6.64 1.17 20160212 011211 6.47 1.18 20160212 011212 6.29 1.19 20160212 011213 6.07 1.20 20160212 011214 5.85 1.21 20160212 011215 5.62 1.22 20160212 011216 5.44 1.24 20160212 011217 5.31 1.25 20160212 011218 5.13 1.27 20160212 011219 4.82 1.31 20160212 011220 4.52 1.34 20160212 011221 4.23 1.38 20160212 011222 4.00 1.41 20160212 011223 4.09 1.44 20160212 011224 4.16 1.48 20160212 011225 4.22 1.52 20160212 011226 4.28 1.56 20160212 011227 4.13 1.60 20160212 011228 3.94 1.64 20160212 011229 3.74 1.68 20160212 011230 3.52 1.72 20160212 011231 3.41 1.75 20160212 011232 3.46 1.77 20160212 011233 3.56 1.79 20160212 011234 3.69 1.81 20160212 011235 3.83 1.83 20160212 011236 3.72 1.87 20160212 011237 3.59 1.92 20160212 011239 3.46 1.96 20160212 011240 3.31 2.01 20160212 011241 3.49 2.04 20160212 011242 3.81 2.07 20160212 011243 4.08 2.09 20160212 011244 4.36 2.12 20160212 011245 4.57 2.13 20160212 011246 4.66 2.14 20160212 011247 4.75 2.14 20160212 011248 4.88 2.15 20160212 011249 5.02 2.16 20160212 011250 4.88 2.17 20160212 011251 4.74 2.18 20160212 011252 4.59 2.19 20160212 011253 4.45 2.20 20160212 011254 4.36 2.21 20160212 011255 4.29 2.23 20160212 011256 4.20 2.25 20160212 011257 4.11 2.26 20160212 011258 4.00 2.28 20160212 011259 3.80 2.29 20160212 011300 3.60 2.30 20160212 011301 3.40 2.32 20160212 011302 3.21 2.34 20160212 011303 3.13 2.35 20160212 011304 3.13 2.35 20160212 011305 3.13 2.34 20160212 011306 3.12 2.33 20160212 011307 3.10 2.31 20160212 011308 3.40 2.32 20160212 011309 3.73 2.33 20160212 011310 4.05 2.34 20160212 011311 4.39 2.35 20160212 011312 4.87 2.36 20160212 011313 5.53 2.37 20160212 011314 6.20 2.37 20160212 011315 6.88 2.38 20160212 011316 7.50 2.40 20160212 011317 7.96 2.41 20160212 011318 8.37 2.41 20160212 011319 8.78 2.42 20160212 011320 9.18 2.43 20160212 011321 9.54 2.44 20160212 011322 9.85 2.45 20160212 011323 10.17 2.47 20160212 011324 10.45 2.48 20160212 011325 10.76 2.49 20160212 011326 10.95 2.49 20160212 011327 11.07 2.48 20160212 011328 11.22 2.47 20160212 011330 11.42 2.46 20160212 011331 11.62 2.45 20160212 011332 11.63 2.47 20160212 011333 11.62 2.50 20160212 011334 11.61 2.54 20160212 011335 11.60 2.56 20160212 011336 11.59 2.58 20160212 011337 11.48 2.57 20160212 011338 11.37 2.56 20160212 011339 11.29 2.56 20160212 011340 11.22 2.56 20160212 011341 11.25 2.56 20160212 011342 11.47 2.57 20160212 011343 11.68 2.58 20160212 011344 11.88 2.59 20160212 011345 12.10 2.61 20160212 011346 12.21 2.62 20160212 011347 12.26 2.63 20160212 011348 12.34 2.64 20160212 011349 12.44 2.65 20160212 011350 12.59 2.65 20160212 011351 12.68 2.65 20160212 011352 12.75 2.65 20160212 011353 12.74 2.66 20160212 011354 12.73 2.66 20160212 011355 12.72 2.67 20160212 011356 12.73 2.66 20160212 011357 12.76 2.64 20160212 011358 12.77 2.63 20160212 011359 12.78 2.61 20160212 011400 12.78 2.60 20160212 011401 12.78 2.60 20160212 011402 12.79 2.61 20160212 011403 12.82 2.61 20160212 011404 12.84 2.62 20160212 011405 12.87 2.63 20160212 011406 12.66 2.63 20160212 011407 12.40 2.63 20160212 011408 12.15 2.63 20160212 011409 11.91 2.64 20160212 011410 11.70 2.63 20160212 011411 11.59 2.64 20160212 011412 11.50 2.64 20160212 011413 11.39 2.62 20160212 011414 11.30 2.60 20160212 011415 11.25 2.59 20160212 011416 11.22 2.58 20160212 011417 11.21 2.58 20160212 011418 11.20 2.59 20160212 011420 11.19 2.61 20160212 011421 11.19 2.62 20160212 011422 11.21 2.63 20160212 011423 11.27 2.61 20160212 011424 11.33 2.60 20160212 011425 11.40 2.59 20160212 011426 11.49 2.58 20160212 011427 11.59 2.58 20160212 011428 11.74 2.59 20160212 011429 11.88 2.61 20160212 011430 12.06 2.62 20160212 011431 12.26 2.64 20160212 011432 12.43 2.69 20160212 011433 12.47 2.76 20160212 011434 12.50 2.84 20160212 011435 12.51 2.92 20160212 011436 12.50 2.99 20160212 011437 12.47 3.06 20160212 011438 12.48 3.12 20160212 011439 12.54 3.18 20160212 011440 12.66 3.23 20160212 011441 12.82 3.28 20160212 011442 13.03 3.32 20160212 011443 13.10 3.34 20160212 011444 13.05 3.36 20160212 011445 12.98 3.38 20160212 011446 12.89 3.40 20160212 011447 12.76 3.42 20160212 011448 12.64 3.45 20160212 011449 12.67 3.50 20160212 011450 12.73 3.55 20160212 011451 12.79 3.60 20160212 011452 12.87 3.65 20160212 011453 12.95 3.69 20160212 011454 12.92 3.70 20160212 011455 12.81 3.69 20160212 011456 12.70 3.69 20160212 011457 12.58 3.69 20160212 011458 12.46 3.69 20160212 011459 12.32 3.70 20160212 011500 12.12 3.69 20160212 011501 11.91 3.68 20160212 011502 11.72 3.68 20160212 011503 11.53 3.68 20160212 011504 11.35 3.67 20160212 011505 11.14 3.67 20160212 011506 10.89 3.67 20160212 011507 10.61 3.66 20160212 011508 10.33 3.65 20160212 011509 10.08 3.64 20160212 011511 9.89 3.63 20160212 011512 9.64 3.63 20160212 011513 9.39 3.63 20160212 011514 9.14 3.64 20160212 011515 8.89 3.66 20160212 011516 8.69 3.69 20160212 011517 8.51 3.71 20160212 011518 8.52 3.73 20160212 011519 8.54 3.75 20160212 011520 8.55 3.78 20160212 011521 8.57 3.80 20160212 011522 8.59 3.83 20160212 011523 8.66 3.87 20160212 011524 8.79 3.93 20160212 011525 8.89 3.97 20160212 011526 9.00 4.02 20160212 011527 9.10 4.07 20160212 011528 9.19 4.13 20160212 011529 9.20 4.17 20160212 011530 9.20 4.20 20160212 011531 9.22 4.23 20160212 011532 9.26 4.26 20160212 011533 9.32 4.30 20160212 011534 9.41 4.33 20160212 011535 9.46 4.36 20160212 011536 9.46 4.36 20160212 011537 9.46 4.36 20160212 011538 9.44 4.35 20160212 011539 9.41 4.34 20160212 011540 9.38 4.33 20160212 011541 9.41 4.32 20160212 011542 9.43 4.32 20160212 011543 9.45 4.30 20160212 011544 9.47 4.28 20160212 011545 9.51 4.26 20160212 011546 9.58 4.24 20160212 011547 9.89 4.20 20160212 011548 10.33 4.16 20160212 011549 10.74 4.12 20160212 011550 11.18 4.08 20160212 011551 11.60 4.05 20160212 011552 12.02 4.01 20160212 011553 12.34 3.98 20160212 011554 12.62 3.95 20160212 011555 12.90 3.90 20160212 011556 13.04 3.85 20160212 011557 13.15 3.79 20160212 011558 13.21 3.73 20160212 011559 13.25 3.67 20160212 011600 13.30 3.60 20160212 011602 13.39 3.52 20160212 011603 13.55 3.44 20160212 011604 13.76 3.36 20160212 011605 14.03 3.26 20160212 011606 14.28 3.18 20160212 011607 14.31 3.13 20160212 011608 14.32 3.07 20160212 011609 14.28 3.02 20160212 011610 14.21 2.97 20160212 011611 14.10 2.92 20160212 011612 13.96 2.92 20160212 011613 14.18 2.88 20160212 011614 14.37 2.86 20160212 011615 14.59 2.84 20160212 011616 14.75 2.82 20160212 011617 14.91 2.81 20160212 011618 15.01 2.80 20160212 011619 15.05 2.82 20160212 011620 15.11 2.85 20160212 011621 15.16 2.91 20160212 011622 15.26 2.97 20160212 011623 15.41 3.04 20160212 011624 15.57 3.14 20160212 011625 15.74 3.24 20160212 011626 16.06 3.35 20160212 011627 16.45 3.40 20160212 011628 16.92 3.46 20160212 011629 17.38 3.52 20160212 011630 17.81 3.57 20160212 011631 18.30 3.63 20160212 011632 18.69 3.67 20160212 011633 19.04 3.70 20160212 011634 19.34 3.72 20160212 011635 19.70 3.74 20160212 011636 20.01 3.75 20160212 011637 20.36 3.77 20160212 011638 20.68 3.78 20160212 011639 20.90 3.77 20160212 011640 21.06 3.73 20160212 011641 21.03 3.70 20160212 011642 21.03 3.65 20160212 011643 21.00 3.60 20160212 011644 21.03 3.56 20160212 011645 21.01 3.51 20160212 011646 21.03 3.46 20160212 011647 20.99 3.43 20160212 011648 21.04 3.39 20160212 011649 21.10 3.34 20160212 011650 21.18 3.29 20160212 011652 21.32 3.24 20160212 011653 21.46 3.19 20160212 011654 21.45 3.14 20160212 011655 21.35 3.10 20160212 011656 21.37 3.08 20160212 011657 21.44 3.08 20160212 011658 21.51 3.06 20160212 011659 21.59 3.06 20160212 011700 21.68 3.06 20160212 011701 21.73 3.03 20160212 011702 21.76 3.00 20160212 011703 21.78 2.97 20160212 011704 21.79 2.94 20160212 011705 21.78 2.91 20160212 011706 21.76 2.87 20160212 011707 21.73 2.83 20160212 011708 21.74 2.82 20160212 011709 21.78 2.81 20160212 011710 21.82 2.81 20160212 011711 21.84 2.80 20160212 011712 21.83 2.79 20160212 011713 21.79 2.79 20160212 011714 21.74 2.77 20160212 011715 21.54 2.77 20160212 011716 21.27 2.79 20160212 011717 21.03 2.80 20160212 011718 20.80 2.82 20160212 011719 20.59 2.84 20160212 011720 20.41 2.85 20160212 011721 20.28 2.87 20160212 011722 20.13 2.90 20160212 011723 19.97 2.92 20160212 011724 19.68 2.97 20160212 011725 19.43 3.02 20160212 011726 19.15 3.06 20160212 011727 18.89 3.09 20160212 011728 18.62 3.13 20160212 011729 18.37 3.16 20160212 011730 18.06 3.18 20160212 011731 17.72 3.20 20160212 011732 17.43 3.21 20160212 011733 17.12 3.23 20160212 011734 16.83 3.23 20160212 011735 16.57 3.24 20160212 011736 16.29 3.25 20160212 011737 15.99 3.25 20160212 011738 15.70 3.25 20160212 011739 15.39 3.25 20160212 011740 15.10 3.25 20160212 011741 14.80 3.24 20160212 011743 14.56 3.24 20160212 011744 14.27 3.23 20160212 011745 14.00 3.21 20160212 011746 13.68 3.20 20160212 011747 13.40 3.19 20160212 011748 13.07 3.18 20160212 011749 12.77 3.18 20160212 011750 12.49 3.18 20160212 011751 12.24 3.19 20160212 011752 12.10 3.22 20160212 011753 11.96 3.25 20160212 011754 12.04 3.30 20160212 011755 12.16 3.34 20160212 011756 12.31 3.39 20160212 011757 12.49 3.44 20160212 011758 12.66 3.47 20160212 011759 12.91 3.52 20160212 011800 13.17 3.57 20160212 011801 13.46 3.62 20160212 011802 13.66 3.65 20160212 011803 13.88 3.68 20160212 011804 14.00 3.69 20160212 011805 14.06 3.69 20160212 011806 14.12 3.69 20160212 011807 14.21 3.69 20160212 011808 14.31 3.69 20160212 011809 14.42 3.69 20160212 011810 14.58 3.70 20160212 011811 14.72 3.71 20160212 011812 14.89 3.72 20160212 011813 15.07 3.74 20160212 011814 15.23 3.75 20160212 011815 15.38 3.77 20160212 011816 15.53 3.78 20160212 011817 15.50 3.78 20160212 011818 15.19 3.77 20160212 011819 14.88 3.75 20160212 011820 14.64 3.74 20160212 011821 14.35 3.73 20160212 011822 14.07 3.73 20160212 011823 13.79 3.74 20160212 011824 13.53 3.74 20160212 011825 13.28 3.75 20160212 011826 12.91 3.76 20160212 011827 12.40 3.74 20160212 011828 11.85 3.73 20160212 011829 11.26 3.71 20160212 011830 10.78 3.70 20160212 011831 10.40 3.69 20160212 011833 10.06 3.68 20160212 011834 9.76 3.67 20160212 011835 9.51 3.66 20160212 011836 9.30 3.66 20160212 011837 9.05 3.67 20160212 011838 8.80 3.67 20160212 011839 8.54 3.67 20160212 011840 8.29 3.67 20160212 011841 8.03 3.67 20160212 011842 7.80 3.68 20160212 011843 7.54 3.68 20160212 011844 7.65 3.69 20160212 011845 7.89 3.71 20160212 011846 8.13 3.72 20160212 011847 8.39 3.74 20160212 011848 8.65 3.76 20160212 011849 8.93 3.78 20160212 011850 9.20 3.80 20160212 011851 9.50 3.82 20160212 011852 9.80 3.84 20160212 011853 10.08 3.86 20160212 011854 10.33 3.88 20160212 011855 10.55 3.91 20160212 011856 10.56 3.92 20160212 011857 10.39 3.93 20160212 011858 10.23 3.93 20160212 011859 10.07 3.93 20160212 011900 9.91 3.94 20160212 011901 9.76 3.93 20160212 011902 9.48 3.93 20160212 011903 9.15 3.93 20160212 011904 8.82 3.93 20160212 011905 8.50 3.94 20160212 011906 8.14 3.95 20160212 011907 7.81 3.95 20160212 011908 7.46 3.96 20160212 011909 7.20 3.97 20160212 011910 6.93 3.97 20160212 011911 6.78 3.97 20160212 011912 6.67 3.97 20160212 011913 6.58 3.97 20160212 011914 6.52 3.98 20160212 011915 6.51 3.98 20160212 011916 6.55 3.99 20160212 011917 6.64 4.00 20160212 011918 6.80 4.01 20160212 011919 7.07 4.02 20160212 011920 7.26 4.03 20160212 011921 7.36 4.03 20160212 011922 7.52 4.04 20160212 011924 7.76 4.04 20160212 011925 8.10 4.05 20160212 011926 8.49 4.05 20160212 011927 8.96 4.06 20160212 011928 9.49 4.06 20160212 011929 10.25 4.07 20160212 011930 10.91 4.07 20160212 011931 11.50 4.08 20160212 011932 12.16 4.08 20160212 011933 12.80 4.09 20160212 011934 13.49 4.09 20160212 011935 14.20 4.09 20160212 011936 14.91 4.10 20160212 011937 15.78 4.11 20160212 011938 16.50 4.12 20160212 011939 17.22 4.13 20160212 011940 17.90 4.14 20160212 011941 18.55 4.15 20160212 011942 19.23 4.16 20160212 011943 19.87 4.17 20160212 011944 20.62 4.17 20160212 011945 21.25 4.17 20160212 011946 21.52 4.18 20160212 011947 21.68 4.18 20160212 011948 21.84 4.18 20160212 011949 22.01 4.18 20160212 011950 22.12 4.18 20160212 011951 22.32 4.19 20160212 011952 22.61 4.19 20160212 011953 22.98 4.19 20160212 011954 23.46 4.20 20160212 011955 24.11 4.20 20160212 011956 24.79 4.20 20160212 011957 25.58 4.21 20160212 011958 26.32 4.21 20160212 011959 26.87 4.20 20160212 012000 27.09 4.19 20160212 012001 27.14 4.18 20160212 012002 27.07 4.17 20160212 012003 26.89 4.16 20160212 012004 26.60 4.15 20160212 012005 26.24 4.14 20160212 012006 25.78 4.13 20160212 012007 25.25 4.12 20160212 012008 24.69 4.12 20160212 012009 24.10 4.11 20160212 012010 22.99 4.09 20160212 012011 22.00 4.08 20160212 012012 21.11 4.06 20160212 012013 20.32 4.04 20160212 012015 48.97 4.18 20160212 012016 47.52 4.20 20160212 012017 45.47 4.22 20160212 012018 42.81 4.23 20160212 012019 39.00 4.24 20160212 012020 35.12 4.24 20160212 012021 31.49 4.22 20160212 012022 28.06 4.19 20160212 012023 26.69 4.11 20160212 012024 25.55 4.05 20160212 012025 24.67 3.99 20160212 012026 23.75 3.94 20160212 012027 22.91 3.87 20160212 012028 22.25 3.82 20160212 012029 21.81 3.77 20160212 012030 21.39 3.72 20160212 012031 21.12 3.67 20160212 012032 21.14 3.63 20160212 012033 21.12 3.58 20160212 012034 20.96 3.53 20160212 012035 20.28 3.48 20160212 012036 19.68 3.44 20160212 012037 19.08 3.39 20160212 012038 18.40 3.35 20160212 012039 17.80 3.31 20160212 012040 17.20 3.27 20160212 012041 16.64 3.23 20160212 012042 15.95 3.18 20160212 012043 15.38 3.15 20160212 012044 14.88 3.11 20160212 012045 14.31 3.08 20160212 012046 14.14 3.06 20160212 012047 14.03 3.04 20160212 012048 13.96 3.03 20160212 012049 13.88 3.02 20160212 012050 13.82 3.02 20160212 012051 13.80 3.02 20160212 012052 13.77 3.02 20160212 012053 13.79 3.03 20160212 012054 13.93 3.03 20160212 012055 14.05 3.02 20160212 012056 14.19 3.02 20160212 012057 14.32 3.02 20160212 012058 14.37 2.98 20160212 012059 14.43 2.95 20160212 012100 14.50 2.93 20160212 012101 14.60 2.89 20160212 012102 14.71 2.87 20160212 012103 14.86 2.84 20160212 012105 15.01 2.81 20160212 012106 15.15 2.79 20160212 012107 15.32 2.75 20160212 012108 15.49 2.73 20160212 012109 15.71 2.70 20160212 012110 15.83 2.68 20160212 012111 15.90 2.65 20160212 012112 15.92 2.63 20160212 012113 15.90 2.60 20160212 012114 15.91 2.57 20160212 012115 15.87 2.55 20160212 012116 15.78 2.52 20160212 012117 15.73 2.49 20160212 012118 15.66 2.46 20160212 012119 15.65 2.43 20160212 012120 15.68 2.40 20160212 012121 15.72 2.37 20160212 012122 15.82 2.36 20160212 012123 15.95 2.35 20160212 012124 16.04 2.34 20160212 012125 16.13 2.34 20160212 012126 16.22 2.34 20160212 012127 16.33 2.34 20160212 012128 16.42 2.35 20160212 012129 16.31 2.35 20160212 012130 16.19 2.36 20160212 012131 16.05 2.36 20160212 012132 15.93 2.36 20160212 012133 15.79 2.37 20160212 012134 15.64 2.37 20160212 012135 15.49 2.38 20160212 012136 15.29 2.39 20160212 012137 15.12 2.40 20160212 012138 14.94 2.41 20160212 012139 14.73 2.43 20160212 012140 14.53 2.44 20160212 012141 14.46 2.46 20160212 012142 14.42 2.48 20160212 012143 14.38 2.49 20160212 012144 14.34 2.50 20160212 012145 14.33 2.50 20160212 012146 14.33 2.50 20160212 012147 14.34 2.50 20160212 012148 14.36 2.50 20160212 012149 14.39 2.50 20160212 012150 14.43 2.50 20160212 012151 14.49 2.50 20160212 012152 14.54 2.50 20160212 012153 14.49 2.49 20160212 012154 14.43 2.48 20160212 012156 14.33 2.47 20160212 012157 14.22 2.46 20160212 012158 14.12 2.44 20160212 012159 14.01 2.43 20160212 012200 13.93 2.42 20160212 012201 13.83 2.41 20160212 012202 13.76 2.40 20160212 012203 13.69 2.39 20160212 012204 13.63 2.39 20160212 012205 13.57 2.39 20160212 012206 13.48 2.38 20160212 012207 13.32 2.36 20160212 012208 12.99 2.34 20160212 012209 12.67 2.32 20160212 012210 12.32 2.29 20160212 012211 12.03 2.28 20160212 012212 11.71 2.26 20160212 012213 11.45 2.24 20160212 012214 11.18 2.23 20160212 012215 10.95 2.22 20160212 012216 10.69 2.21 20160212 012217 10.49 2.20 20160212 012218 10.27 2.19 20160212 012219 10.08 2.17 20160212 012220 9.86 2.14 20160212 012221 9.70 2.11 20160212 012222 9.54 2.08 20160212 012223 9.44 2.06 20160212 012224 9.33 2.03 20160212 012225 9.26 2.01 20160212 012226 9.20 1.99 20160212 012227 9.19 1.97 20160212 012228 9.18 1.95 20160212 012229 9.21 1.94 20160212 012230 9.31 1.92 20160212 012231 9.46 1.91 20160212 012232 9.55 1.90 20160212 012233 9.61 1.89 20160212 012234 9.70 1.87 20160212 012235 9.79 1.86 20160212 012236 9.92 1.84 20160212 012237 10.03 1.82 20160212 012238 10.18 1.80 20160212 012239 10.31 1.78 20160212 012240 10.48 1.76 20160212 012241 10.50 1.74 20160212 012242 10.37 1.71 20160212 012243 10.26 1.69 20160212 012244 10.13 1.66 20160212 012245 9.99 1.64 20160212 012247 9.79 1.63 20160212 012248 9.62 1.61 20160212 012249 9.38 1.59 20160212 012250 9.16 1.58 20160212 012251 8.89 1.56 20160212 012252 8.67 1.55 20160212 012253 8.37 1.54 20160212 012254 8.09 1.55 20160212 012255 7.90 1.56 20160212 012256 7.69 1.56 20160212 012257 7.54 1.57 20160212 012258 7.40 1.58 20160212 012259 7.31 1.58 20160212 012300 7.13 1.60 20160212 012301 6.99 1.61 20160212 012302 6.82 1.61 20160212 012303 6.70 1.62 20160212 012304 6.62 1.63 20160212 012305 6.68 1.64 20160212 012306 6.74 1.65 20160212 012307 6.84 1.66 20160212 012308 6.93 1.67 20160212 012309 7.06 1.69 20160212 012310 7.19 1.71 20160212 012311 7.36 1.73 20160212 012312 7.52 1.74 20160212 012313 7.73 1.77 20160212 012314 7.93 1.78 20160212 012315 8.08 1.79 20160212 012316 8.24 1.80 20160212 012317 8.37 1.80 20160212 012318 8.53 1.81 20160212 012319 8.65 1.82 20160212 012320 8.80 1.82 20160212 012321 8.94 1.83 20160212 012322 9.06 1.83 20160212 012323 9.20 1.84 20160212 012324 9.31 1.84 20160212 012325 9.44 1.84 20160212 012326 9.47 1.85 20160212 012327 9.40 1.87 20160212 012328 9.28 1.88 20160212 012329 9.15 1.89 20160212 012330 9.01 1.91 20160212 012331 8.87 1.92 20160212 012332 8.72 1.93 20160212 012333 8.55 1.95 20160212 012334 8.41 1.96 20160212 012335 8.25 1.98 20160212 012337 8.08 1.99 20160212 012338 7.78 2.00 20160212 012339 7.42 2.00 20160212 012340 7.03 2.00 20160212 012341 6.60 2.01 20160212 012342 6.27 2.01 20160212 012343 5.90 2.01 20160212 012344 5.63 2.02 20160212 012345 5.31 2.02 20160212 012346 4.98 2.02 20160212 012347 4.73 2.03 20160212 012348 4.43 2.03 20160212 012349 4.22 2.03 20160212 012350 4.10 2.04 20160212 012351 4.02 2.04 20160212 012352 4.01 2.05 20160212 012353 4.05 2.05 20160212 012354 4.17 2.05 20160212 012355 4.32 2.06 20160212 012356 4.56 2.06 20160212 012357 4.82 2.07 20160212 012358 5.18 2.07 20160212 012359 5.60 2.07 20160212 012400 5.92 2.08 20160212 012401 6.26 2.08 20160212 012402 6.60 2.09 20160212 012403 6.92 2.09 20160212 012404 7.27 2.09 20160212 012405 7.56 2.10 20160212 012406 7.91 2.10 20160212 012407 8.29 2.11 20160212 012408 8.58 2.11 20160212 012409 8.93 2.11 20160212 012410 9.26 2.12 20160212 012411 9.34 2.12 20160212 012412 9.43 2.13 20160212 012413 9.53 2.13 20160212 012414 9.64 2.13 20160212 012415 9.72 2.14 20160212 012416 9.80 2.14 20160212 012417 9.89 2.15 20160212 012418 9.99 2.16 20160212 012419 10.06 2.17 20160212 012420 10.14 2.18 20160212 012421 10.16 2.19 20160212 012422 10.12 2.20 20160212 012423 10.07 2.20 20160212 012424 10.01 2.21 20160212 012425 9.96 2.22 20160212 012426 9.90 2.22 20160212 012428 9.83 2.23 20160212 012429 9.80 2.24 20160212 012430 9.60 2.25 20160212 012431 9.39 2.25 20160212 012432 9.18 2.26 20160212 012433 8.74 2.27 20160212 012434 8.19 2.28 20160212 012435 7.74 2.28 20160212 012436 7.25 2.29 20160212 012437 6.79 2.30 20160212 012438 6.44 2.30 20160212 012439 6.03 2.31 20160212 012440 5.66 2.31 20160212 012441 5.39 2.32 20160212 012442 5.08 2.33 20160212 012443 4.81 2.33 20160212 012444 4.49 2.35 20160212 012445 4.11 2.36 20160212 012446 3.75 2.38 20160212 012447 3.50 2.40 20160212 012448 3.20 2.42 20160212 012449 2.95 2.44 20160212 012450 2.78 2.45 20160212 012451 2.59 2.47 20160212 012452 2.45 2.50 20160212 012453 2.35 2.51 20160212 012454 2.27 2.53 20160212 012455 2.32 2.53 20160212 012456 2.39 2.53 20160212 012457 2.52 2.53 20160212 012458 2.67 2.52 20160212 012459 2.86 2.52 20160212 012500 3.04 2.51 20160212 012501 3.27 2.50 20160212 012502 3.53 2.49 20160212 012503 3.75 2.48 20160212 012504 4.00 2.47 20160212 012505 4.21 2.46 20160212 012506 4.37 2.46 20160212 012507 4.58 2.45 20160212 012508 4.79 2.45 20160212 012509 5.01 2.44 20160212 012510 5.17 2.44 20160212 012511 5.38 2.44 20160212 012512 5.58 2.44 20160212 012513 5.72 2.44 20160212 012514 5.91 2.45 20160212 012515 6.08 2.45 20160212 012516 5.87 2.44 20160212 012518 5.64 2.43 20160212 012519 5.45 2.41 20160212 012520 5.23 2.39 20160212 012521 5.07 2.37 20160212 012522 4.90 2.36 20160212 012523 4.75 2.34 20160212 012524 4.64 2.33 20160212 012525 4.54 2.32 20160212 012526 4.46 2.31 20160212 012527 4.37 2.31 20160212 012528 4.31 2.32 20160212 012529 4.25 2.34 20160212 012530 4.25 2.34 20160212 012531 4.27 2.35 20160212 012532 4.36 2.36 20160212 012533 4.51 2.36 20160212 012534 4.71 2.37 20160212 012535 4.94 2.37 20160212 012536 5.24 2.37 20160212 012537 5.33 2.38 20160212 012538 5.51 2.38 20160212 012539 5.65 2.37 20160212 012540 5.81 2.37 20160212 012541 5.97 2.36 20160212 012542 6.13 2.36 20160212 012543 6.24 2.35 20160212 012544 6.37 2.35 20160212 012545 6.49 2.34 20160212 012546 6.58 2.34 20160212 012547 6.68 2.34 20160212 012548 6.77 2.33 20160212 012549 6.84 2.33 20160212 012550 6.87 2.33 20160212 012551 6.92 2.33 20160212 012552 6.97 2.32 20160212 012553 7.02 2.32 20160212 012554 7.07 2.31 20160212 012555 7.14 2.30 20160212 012556 7.20 2.29 20160212 012557 7.24 2.28 20160212 012558 7.26 2.27 20160212 012559 7.18 2.27 20160212 012600 7.05 2.28 20160212 012601 6.96 2.28 20160212 012602 6.90 2.29 20160212 012603 6.86 2.30 20160212 012604 6.85 2.31 20160212 012605 6.87 2.32 20160212 012606 6.91 2.33 20160212 012607 6.99 2.34 20160212 012609 7.10 2.35 20160212 012610 7.20 2.37 20160212 012611 7.14 2.37 20160212 012612 7.07 2.38 20160212 012613 6.90 2.38 20160212 012614 6.70 2.38 20160212 012615 6.54 2.38 20160212 012616 6.37 2.38 20160212 012617 6.19 2.38 20160212 012618 6.02 2.38 20160212 012619 5.86 2.38 20160212 012620 5.75 2.38 20160212 012621 5.75 2.38 20160212 012622 5.85 2.37 20160212 012623 5.94 2.35 20160212 012624 6.00 2.35 20160212 012625 6.07 2.34 20160212 012626 6.13 2.33 20160212 012627 6.20 2.31 20160212 012628 6.22 2.31 20160212 012629 6.24 2.30 20160212 012630 6.25 2.28 20160212 012631 6.34 2.27 20160212 012632 6.56 2.27 20160212 012633 6.72 2.26 20160212 012634 6.92 2.25 20160212 012635 7.10 2.25 20160212 012636 7.25 2.24 20160212 012637 7.37 2.24 20160212 012638 7.50 2.24 20160212 012639 7.60 2.23 20160212 012640 7.72 2.23 20160212 012641 7.79 2.23 20160212 012642 7.72 2.24 20160212 012643 7.65 2.25 20160212 012644 7.63 2.25 20160212 012645 7.59 2.26 20160212 012646 7.58 2.26 20160212 012647 7.57 2.27 20160212 012648 7.58 2.28 20160212 012649 7.62 2.29 20160212 012650 7.68 2.29 20160212 012651 7.73 2.29 20160212 012652 7.83 2.29 20160212 012653 7.96 2.30 20160212 012654 8.09 2.30 20160212 012655 8.21 2.30 20160212 012656 8.29 2.30 20160212 012657 8.39 2.30 20160212 012658 8.50 2.30 20160212 012700 8.58 2.31 20160212 012701 8.68 2.31 20160212 012702 8.72 2.31 20160212 012703 8.78 2.31 20160212 012704 8.76 2.31 20160212 012705 8.69 2.31 20160212 012706 8.63 2.31 20160212 012707 8.54 2.32 20160212 012708 8.44 2.32 20160212 012709 8.36 2.32 20160212 012710 8.29 2.32 20160212 012711 8.27 2.32 20160212 012712 8.24 2.32 20160212 012713 8.23 2.32 20160212 012714 8.25 2.32 20160212 012715 8.30 2.32 20160212 012716 8.36 2.32 20160212 012717 8.40 2.33 20160212 012718 8.46 2.33 20160212 012719 8.51 2.34 20160212 012720 8.58 2.35 20160212 012721 8.63 2.36 20160212 012722 8.68 2.37 20160212 012723 8.73 2.38 20160212 012724 8.78 2.39 20160212 012725 8.77 2.38 20160212 012726 8.74 2.38 20160212 012727 8.72 2.37 20160212 012728 8.68 2.37 20160212 012729 8.66 2.36 20160212 012730 8.55 2.34 20160212 012731 8.49 2.33 20160212 012732 8.40 2.31 20160212 012733 8.34 2.30 20160212 012734 8.26 2.29 20160212 012735 8.15 2.29 20160212 012736 7.97 2.28 20160212 012737 7.82 2.28 20160212 012738 7.64 2.28 20160212 012739 7.51 2.28 20160212 012740 7.33 2.28 20160212 012741 7.18 2.27 20160212 012742 7.01 2.27 20160212 012743 6.86 2.27 20160212 012744 6.69 2.27 20160212 012745 6.57 2.27 20160212 012746 6.41 2.25 20160212 012747 6.28 2.24 20160212 012748 6.11 2.23 20160212 012750 5.96 2.22 20160212 012751 5.83 2.20 20160212 012752 5.74 2.19 20160212 012753 5.63 2.18 20160212 012754 5.54 2.17 20160212 012755 5.44 2.16 20160212 012756 5.37 2.14 20160212 012757 5.36 2.14 20160212 012758 5.35 2.14 20160212 012759 5.34 2.14 20160212 012800 5.29 2.14 20160212 012801 5.26 2.14 20160212 012802 5.18 2.14 20160212 012803 5.11 2.14 20160212 012804 5.01 2.14 20160212 012805 4.92 2.14 20160212 012806 4.83 2.13 20160212 012807 4.77 2.13 20160212 012808 4.80 2.13 20160212 012809 4.81 2.13 20160212 012810 4.86 2.13 20160212 012811 4.93 2.13 20160212 012812 5.07 2.13 20160212 012813 5.21 2.13 20160212 012814 5.35 2.13 20160212 012815 5.50 2.13 20160212 012816 5.66 2.13 20160212 012817 5.81 2.13 20160212 012818 5.91 2.13 20160212 012819 6.02 2.12 20160212 012820 6.12 2.12 20160212 012821 6.20 2.12 20160212 012822 6.28 2.12 20160212 012823 6.34 2.12 20160212 012824 6.36 2.12 20160212 012825 6.40 2.11 20160212 012826 6.40 2.11 20160212 012827 6.41 2.11 20160212 012828 6.30 2.10 20160212 012829 6.15 2.09 20160212 012830 6.02 2.08 20160212 012831 5.91 2.06 20160212 012832 5.74 2.05 20160212 012833 5.60 2.04 20160212 012834 5.43 2.02 20160212 012835 5.30 2.01 20160212 012836 5.17 2.00 20160212 012837 5.02 1.98 20160212 012838 4.97 1.98 20160212 012839 4.94 1.98 20160212 012841 4.88 1.98 20160212 012842 4.84 1.98 20160212 012843 4.79 1.98 20160212 012844 4.71 1.98 20160212 012845 4.64 1.98 20160212 012846 4.57 1.98 20160212 012847 4.44 1.98 20160212 012848 4.34 1.97 20160212 012849 4.29 1.97 20160212 012850 4.27 1.97 20160212 012851 4.31 1.97 20160212 012852 4.34 1.97 20160212 012853 4.32 1.97 20160212 012854 4.43 1.97 20160212 012855 4.57 1.96 20160212 012856 4.74 1.96 20160212 012857 4.87 1.95 20160212 012858 4.98 1.95 20160212 012859 5.09 1.94 20160212 012900 5.27 1.95 20160212 012901 5.41 1.96 20160212 012902 5.54 1.97 20160212 012903 5.62 1.98 20160212 012904 5.72 1.99 20160212 012905 5.79 2.00 20160212 012906 5.84 2.01 20160212 012907 5.88 2.03 20160212 012908 5.92 2.04 20160212 012909 5.94 2.06 20160212 012910 5.86 2.06 20160212 012911 5.80 2.06 20160212 012912 5.73 2.06 20160212 012913 5.66 2.06 20160212 012914 5.53 2.05 20160212 012915 5.43 2.05 20160212 012916 5.33 2.05 20160212 012917 5.20 2.04 20160212 012918 5.07 2.04 20160212 012919 4.94 2.03 20160212 012920 4.89 2.03 20160212 012921 4.86 2.04 20160212 012922 4.86 2.05 20160212 012923 4.86 2.05 20160212 012924 4.84 2.06 20160212 012925 4.76 2.07 20160212 012926 4.73 2.08 20160212 012927 4.69 2.08 20160212 012928 4.63 2.09 20160212 012929 4.51 2.09 20160212 012931 4.48 2.10 20160212 012932 4.51 2.11 20160212 012933 4.55 2.11 20160212 012934 4.51 2.12 20160212 012935 4.54 2.13 20160212 012936 4.57 2.14 20160212 012937 4.61 2.15 20160212 012938 4.64 2.16 20160212 012939 4.62 2.17 20160212 012940 4.75 2.18 20160212 012941 4.84 2.18 20160212 012942 4.81 2.18 20160212 012943 4.79 2.18 20160212 012944 4.77 2.18 20160212 012945 4.79 2.17 20160212 012946 4.82 2.17 20160212 012947 4.87 2.17 20160212 012948 4.92 2.17 20160212 012949 5.01 2.17 20160212 012950 5.12 2.16 20160212 012951 5.25 2.16 20160212 012952 5.24 2.16 20160212 012953 5.22 2.15 20160212 012954 5.20 2.14 20160212 012955 5.16 2.14 20160212 012956 5.12 2.14 20160212 012957 5.07 2.14 20160212 012958 5.02 2.14 20160212 012959 4.94 2.14 20160212 013000 4.86 2.14 20160212 013001 4.78 2.14 20160212 013002 4.83 2.14 20160212 013003 4.94 2.15 20160212 013004 5.04 2.16 20160212 013005 5.15 2.16 20160212 013006 5.27 2.16 20160212 013007 5.38 2.16 20160212 013008 5.50 2.17 20160212 013009 5.60 2.17 20160212 013010 5.73 2.17 20160212 013011 5.86 2.17 20160212 013012 5.89 2.17 20160212 013013 5.86 2.17 20160212 013014 5.84 2.17 20160212 013015 5.83 2.17 20160212 013016 5.82 2.17 20160212 013017 5.82 2.17 20160212 013018 5.82 2.17 20160212 013019 5.83 2.18 20160212 013020 5.84 2.18 20160212 013022 5.85 2.18 20160212 013023 5.86 2.18 20160212 013024 5.87 2.18 20160212 013025 5.90 2.18 20160212 013026 5.87 2.19 20160212 013027 5.81 2.19 20160212 013028 5.75 2.20 20160212 013029 5.70 2.20 20160212 013030 5.65 2.21 20160212 013031 5.60 2.21 20160212 013032 5.54 2.22 20160212 013033 5.51 2.23 20160212 013034 5.55 2.24 20160212 013035 5.61 2.25 20160212 013036 5.69 2.26 20160212 013037 5.80 2.27 20160212 013038 5.93 2.28 20160212 013039 6.09 2.28 20160212 013040 6.27 2.29 20160212 013041 6.51 2.30 20160212 013042 6.76 2.30 20160212 013043 6.98 2.31 20160212 013044 7.04 2.31 20160212 013045 7.10 2.31 20160212 013046 7.15 2.31 20160212 013047 7.19 2.31 20160212 013048 7.23 2.31 20160212 013049 7.25 2.31 20160212 013050 7.26 2.31 20160212 013051 7.28 2.31 20160212 013052 7.28 2.31 20160212 013053 7.28 2.31 20160212 013054 7.25 2.31 20160212 013055 7.20 2.31 20160212 013056 6.26 2.31 20160212 013057 6.23 2.31 20160212 013058 6.20 2.30 20160212 013059 6.17 2.29 20160212 013100 6.14 2.29 20160212 013101 6.10 2.28 20160212 013102 6.05 2.27 20160212 013103 6.01 2.27 20160212 013104 6.00 2.27 20160212 013105 5.99 2.27 20160212 013106 5.99 2.27 20160212 013107 5.99 2.26 20160212 013108 5.99 2.26 20160212 013109 6.00 2.25 20160212 013110 6.01 2.24 20160212 013111 6.03 2.23 20160212 013113 6.06 2.22 20160212 013114 6.09 2.20 20160212 013115 6.14 2.21 20160212 013116 6.19 2.22 20160212 013117 6.25 2.23 20160212 013118 6.29 2.24 20160212 013119 6.35 2.25 20160212 013120 6.38 2.26 20160212 013121 6.41 2.26 20160212 013122 6.42 2.27 20160212 013123 6.42 2.27 20160212 013124 6.41 2.28 20160212 013125 6.38 2.27 20160212 013126 6.35 2.26 20160212 013127 6.33 2.25 20160212 013128 6.32 2.24 20160212 013129 6.31 2.23 20160212 013130 6.31 2.22 20160212 013131 6.32 2.22 20160212 013132 6.33 2.21 20160212 013133 6.35 2.21 20160212 013134 6.37 2.20 20160212 013135 6.39 2.20 20160212 013136 6.38 2.20 20160212 013137 6.38 2.20 20160212 013138 6.38 2.20 20160212 013139 6.39 2.20 20160212 013140 6.34 2.19 20160212 013141 6.29 2.19 20160212 013142 6.23 2.18 20160212 013143 6.18 2.17 20160212 013144 6.12 2.17 20160212 013145 6.06 2.16 20160212 013146 6.02 2.16 20160212 013147 5.98 2.15 20160212 013148 5.95 2.15 20160212 013149 5.92 2.15 20160212 013150 5.90 2.15 20160212 013151 5.88 2.16 20160212 013152 5.87 2.16 20160212 013153 5.87 2.16 20160212 013154 5.86 2.17 20160212 013155 5.88 2.17 20160212 013156 5.93 2.17 20160212 013157 6.00 2.17 20160212 013158 6.07 2.18 20160212 013159 6.15 2.18 20160212 013200 6.23 2.18 20160212 013201 6.31 2.18 20160212 013203 6.41 2.18 20160212 013204 6.50 2.18 20160212 013205 6.60 2.18 20160212 013206 6.69 2.18 20160212 013207 6.72 2.18 20160212 013208 6.76 2.18 20160212 013209 6.80 2.19 20160212 013210 6.84 2.19 20160212 013211 6.88 2.20 20160212 013212 6.93 2.20 20160212 013213 6.97 2.21 20160212 013214 7.03 2.22 20160212 013215 7.08 2.23 20160212 013216 7.14 2.24 20160212 013217 7.07 2.24 20160212 013218 7.01 2.24 20160212 013219 6.96 2.25 20160212 013220 6.90 2.25 20160212 013221 6.84 2.24 20160212 013222 6.79 2.24 20160212 013223 6.74 2.23 20160212 013224 6.69 2.22 20160212 013225 6.65 2.21 20160212 013226 6.61 2.20 20160212 013227 6.60 2.20 20160212 013228 6.60 2.19 20160212 013229 6.62 2.19 20160212 013230 6.64 2.18 20160212 013231 6.68 2.18 20160212 013232 6.71 2.19 20160212 013233 6.73 2.19 20160212 013234 6.74 2.19 20160212 013235 6.73 2.19 20160212 013236 6.72 2.19 20160212 013237 6.65 2.19 20160212 013238 6.56 2.18 20160212 013239 6.47 2.18 20160212 013240 6.39 2.17 20160212 013241 6.30 2.16 20160212 013242 6.22 2.16 20160212 013243 6.14 2.15 20160212 013244 6.07 2.14 20160212 013245 5.99 2.13 20160212 013246 5.92 2.12 20160212 013247 5.81 2.12 20160212 013248 5.70 2.13 20160212 013249 5.61 2.13 20160212 013250 5.53 2.14 20160212 013251 5.47 2.15 20160212 013252 5.43 2.15 20160212 013254 5.41 2.16 20160212 013255 5.41 2.17 20160212 013256 5.45 2.19 20160212 013257 5.51 2.20 20160212 013258 5.64 2.19 20160212 013259 5.78 2.17 20160212 013300 5.92 2.16 20160212 013301 6.06 2.15 20160212 013302 6.20 2.14 20160212 013303 6.33 2.13 20160212 013304 6.44 2.12 20160212 013305 6.57 2.11 20160212 013306 6.70 2.10 20160212 013307 6.82 2.10 20160212 013308 6.89 2.10 20160212 013309 6.92 2.10 20160212 013310 6.95 2.10 20160212 013311 6.98 2.10 20160212 013312 7.01 2.10 20160212 013313 7.04 2.10 20160212 013314 7.07 2.10 20160212 013315 7.10 2.10 20160212 013316 7.13 2.10 20160212 013317 7.16 2.11 20160212 013318 7.18 2.11 20160212 013319 7.18 2.11 20160212 013320 7.19 2.11 20160212 013321 7.22 2.11 20160212 013322 7.25 2.12 20160212 013323 7.30 2.12 20160212 013324 7.32 2.12 20160212 013325 7.34 2.12 20160212 013326 7.36 2.12 20160212 013327 7.38 2.12 20160212 013328 7.40 2.11 20160212 013329 7.41 2.11 20160212 013330 7.43 2.11 20160212 013331 7.44 2.11 20160212 013332 7.45 2.10 20160212 013333 7.46 2.10 20160212 013334 7.48 2.10 20160212 013335 7.49 2.10 20160212 013336 7.50 2.09 20160212 013337 7.52 2.09 20160212 013338 7.51 2.10 20160212 013339 7.50 2.10 20160212 013340 7.50 2.11 20160212 013341 7.50 2.12 20160212 013342 7.50 2.13 20160212 013343 7.51 2.14 20160212 013345 7.52 2.15 20160212 013346 7.54 2.16 20160212 013347 7.56 2.17 20160212 013348 7.58 2.19 20160212 013349 7.56 2.20 20160212 013350 7.46 2.20 20160212 013351 7.33 2.21 20160212 013352 7.19 2.21 20160212 013353 7.07 2.22 20160212 013354 6.96 2.22 20160212 013355 6.86 2.23 20160212 013356 6.77 2.23 20160212 013357 6.70 2.23 20160212 013358 6.64 2.24 20160212 013359 6.63 2.24 20160212 013400 6.71 2.24 20160212 013401 6.80 2.25 20160212 013402 6.90 2.25 20160212 013403 7.01 2.26 20160212 013404 7.12 2.26 20160212 013405 7.23 2.26 20160212 013406 7.36 2.27 20160212 013407 7.49 2.27 20160212 013408 7.64 2.28 20160212 013409 7.71 2.28 20160212 013410 7.66 2.29 20160212 013411 7.59 2.29 20160212 013412 7.51 2.29 20160212 013413 7.42 2.29 20160212 013414 7.33 2.30 20160212 013415 7.23 2.30 20160212 013416 7.11 2.30 20160212 013417 6.99 2.30 20160212 013418 6.92 2.31 20160212 013419 6.91 2.32 20160212 013420 6.95 2.34 20160212 013421 7.01 2.35 20160212 013422 7.07 2.37 20160212 013423 7.13 2.39 20160212 013424 7.18 2.40 20160212 013425 7.23 2.41 20160212 013426 7.27 2.43 20160212 013427 7.29 2.44 20160212 013428 7.32 2.45 20160212 013429 7.37 2.45 20160212 013430 7.44 2.45 20160212 013431 7.51 2.45 20160212 013432 7.57 2.44 20160212 013433 7.60 2.44 20160212 013435 7.65 2.43 20160212 013436 7.68 2.43 20160212 013437 7.71 2.42 20160212 013438 7.73 2.41 20160212 013439 7.74 2.40 20160212 013440 7.74 2.39 20160212 013441 7.76 2.40 20160212 013442 7.77 2.41 20160212 013443 7.78 2.42 20160212 013444 7.80 2.43 20160212 013445 7.81 2.45 20160212 013446 7.80 2.46 20160212 013447 7.80 2.48 20160212 013448 7.77 2.49 20160212 013449 7.73 2.51 20160212 013450 7.69 2.52 20160212 013451 7.67 2.51 20160212 013452 7.66 2.51 20160212 013453 7.67 2.50 20160212 013454 7.68 2.50 20160212 013455 7.70 2.49 20160212 013456 7.72 2.49 20160212 013457 7.76 2.49 20160212 013458 7.81 2.49 20160212 013459 7.87 2.49 20160212 013500 7.91 2.49 20160212 013501 7.87 2.49 20160212 013502 7.82 2.49 20160212 013503 7.77 2.49 20160212 013504 7.71 2.49 20160212 013505 7.66 2.48 20160212 013506 7.60 2.48 20160212 013507 7.54 2.48 20160212 013508 7.48 2.47 20160212 013509 7.43 2.46 20160212 013510 7.37 2.46 20160212 013511 7.35 2.46 20160212 013512 7.31 2.47 20160212 013513 7.29 2.47 20160212 013514 7.28 2.47 20160212 013515 7.28 2.48 20160212 013516 7.29 2.48 20160212 013517 7.30 2.48 20160212 013518 7.32 2.49 20160212 013519 7.34 2.49 20160212 013520 7.39 2.50 20160212 013521 7.59 2.50 20160212 013522 7.79 2.51 20160212 013523 7.98 2.51 20160212 013524 8.17 2.52 20160212 013526 8.36 2.52 20160212 013527 8.55 2.52 20160212 013528 8.74 2.53 20160212 013529 8.93 2.53 20160212 013530 9.11 2.54 20160212 013531 9.23 2.54 20160212 013532 9.10 2.55 20160212 013533 8.97 2.56 20160212 013534 8.85 2.57 20160212 013535 8.71 2.58 20160212 013536 8.58 2.58 20160212 013537 8.45 2.59 20160212 013538 8.31 2.59 20160212 013539 8.17 2.59 20160212 013540 8.04 2.60 20160212 013541 7.96 2.60 20160212 013542 8.20 2.62 20160212 013543 8.42 2.64 20160212 013544 8.64 2.66 20160212 013545 8.84 2.68 20160212 013546 9.04 2.70 20160212 013547 9.24 2.72 20160212 013548 9.42 2.74 20160212 013549 9.59 2.76 20160212 013550 9.76 2.78 20160212 013551 9.87 2.80 20160212 013552 9.82 2.81 20160212 013553 9.79 2.82 20160212 013554 9.77 2.84 20160212 013555 9.76 2.85 20160212 013556 9.75 2.86 20160212 013557 9.77 2.88 20160212 013558 9.80 2.90 20160212 013559 9.83 2.92 20160212 013600 9.88 2.94 20160212 013601 9.85 2.95 20160212 013602 9.62 2.93 20160212 013603 9.39 2.92 20160212 013604 9.18 2.90 20160212 013605 8.98 2.88 20160212 013606 8.79 2.86 20160212 013607 8.64 2.84 20160212 013608 8.50 2.81 20160212 013609 8.41 2.78 20160212 013610 8.37 2.76 20160212 013611 8.36 2.74 20160212 013612 8.42 2.75 20160212 013613 8.49 2.75 20160212 013614 8.55 2.76 20160212 013616 8.61 2.76 20160212 013617 8.65 2.76 20160212 013618 8.71 2.77 20160212 013619 8.76 2.77 20160212 013620 8.80 2.77 20160212 013621 8.83 2.77 20160212 013622 8.85 2.76 20160212 013623 8.77 2.74 20160212 013624 8.70 2.72 20160212 013625 8.61 2.71 20160212 013626 8.52 2.69 20160212 013627 8.44 2.67 20160212 013628 8.34 2.65 20160212 013629 8.23 2.63 20160212 013630 8.13 2.61 20160212 013631 8.03 2.60 20160212 013632 7.93 2.58 20160212 013633 7.73 2.58 20160212 013634 7.53 2.57 20160212 013635 7.33 2.56 20160212 013636 7.15 2.56 20160212 013637 6.95 2.55 20160212 013638 6.75 2.55 20160212 013639 6.57 2.55 20160212 013640 6.41 2.55 20160212 013641 6.28 2.55 20160212 013642 6.18 2.55 20160212 013643 6.15 2.55 20160212 013644 6.12 2.54 20160212 013645 6.09 2.54 20160212 013646 6.07 2.53 20160212 013647 6.04 2.53 20160212 013648 6.01 2.52 20160212 013649 5.98 2.51 20160212 013650 5.94 2.51 20160212 013651 5.91 2.50 20160212 013652 5.87 2.49 20160212 013653 5.76 2.48 20160212 013654 5.65 2.47 20160212 013655 5.54 2.46 20160212 013656 5.43 2.45 20160212 013657 5.31 2.43 20160212 013658 5.18 2.42 20160212 013659 5.06 2.40 20160212 013700 4.94 2.39 20160212 013701 4.81 2.37 20160212 013702 4.71 2.36 20160212 013703 4.72 2.35 20160212 013704 4.73 2.35 20160212 013705 4.74 2.34 20160212 013707 4.75 2.34 20160212 013708 4.77 2.35 20160212 013709 4.78 2.35 20160212 013710 4.80 2.35 20160212 013711 4.82 2.36 20160212 013712 4.84 2.36 20160212 013713 4.86 2.36 20160212 013714 4.90 2.37 20160212 013715 4.96 2.38 20160212 013716 5.00 2.39 20160212 013717 5.04 2.39 20160212 013718 5.07 2.39 20160212 013719 5.09 2.39 20160212 013720 5.14 2.39 20160212 013721 5.15 2.39 20160212 013722 5.15 2.38 20160212 013723 5.12 2.38 20160212 013724 4.96 2.37 20160212 013725 4.86 2.37 20160212 013726 4.72 2.36 20160212 013727 4.60 2.36 20160212 013728 4.48 2.35 20160212 013729 4.42 2.35 20160212 013730 4.32 2.34 20160212 013731 4.24 2.34 20160212 013732 4.17 2.34 20160212 013733 4.08 2.33 20160212 013734 3.89 2.33 20160212 013735 3.74 2.33 20160212 013736 3.66 2.33 20160212 013737 3.59 2.33 20160212 013738 3.54 2.33 20160212 013739 3.47 2.33 20160212 013740 3.46 2.33 20160212 013741 3.46 2.33 20160212 013742 3.48 2.33 20160212 013743 3.45 2.33 20160212 013744 3.36 2.33 20160212 013745 3.28 2.33 20160212 013746 3.21 2.33 20160212 013747 3.15 2.33 20160212 013748 3.05 2.33 20160212 013749 3.00 2.33 20160212 013750 2.96 2.33 20160212 013751 2.93 2.33 20160212 013752 2.84 2.33 20160212 013753 2.80 2.33 20160212 013754 2.68 2.34 20160212 013755 2.57 2.34 20160212 013756 2.44 2.34 20160212 013758 2.26 2.34 20160212 013759 2.14 2.34 20160212 013800 2.01 2.35 20160212 013801 1.89 2.35 20160212 013802 1.78 2.35 20160212 013803 1.63 2.35 20160212 013804 1.52 2.36 20160212 013805 1.35 2.37 20160212 013806 1.22 2.39 20160212 013807 1.05 2.40 20160212 013808 0.99 2.41 20160212 013809 0.98 2.43 20160212 013810 1.01 2.44 20160212 013811 1.08 2.46 20160212 013812 1.12 2.47 20160212 013813 1.23 2.49 20160212 013814 1.33 2.50 20160212 013815 1.41 2.50 20160212 013816 1.49 2.50 20160212 013817 1.53 2.50 20160212 013818 1.60 2.50 20160212 013819 1.66 2.51 20160212 013820 1.71 2.51 20160212 013821 1.73 2.51 20160212 013822 1.77 2.51 20160212 013823 1.81 2.51 20160212 013824 1.83 2.52 20160212 013825 1.77 2.53 20160212 013826 1.74 2.55 20160212 013827 1.78 2.56 20160212 013828 1.87 2.58 20160212 013829 1.99 2.59 20160212 013830 2.15 2.61 20160212 013831 2.31 2.62 20160212 013832 2.48 2.64 20160212 013833 2.61 2.65 20160212 013834 2.69 2.67 20160212 013835 2.64 2.67 20160212 013836 2.56 2.67 20160212 013837 2.51 2.67 20160212 013838 2.47 2.67 20160212 013839 2.45 2.67 20160212 013840 2.45 2.67 20160212 013841 2.45 2.66 20160212 013842 2.47 2.66 20160212 013843 2.49 2.66 20160212 013844 2.53 2.65 20160212 013845 2.59 2.65 20160212 013846 2.66 2.65 20160212 013848 2.74 2.66 20160212 013849 2.82 2.66 20160212 013850 2.91 2.67 20160212 013851 2.99 2.68 20160212 013852 3.09 2.69 20160212 013853 3.18 2.71 20160212 013854 3.27 2.72 20160212 013855 3.41 2.73 20160212 013856 3.79 2.74 20160212 013857 4.23 2.74 20160212 013858 4.71 2.74 20160212 013859 5.22 2.74 20160212 013900 5.74 2.74 20160212 013901 6.26 2.74 20160212 013902 6.75 2.74 20160212 013903 7.25 2.74 20160212 013904 7.73 2.74 20160212 013905 8.14 2.75 20160212 013906 8.16 2.78 20160212 013907 8.22 2.80 20160212 013908 8.30 2.83 20160212 013909 8.42 2.85 20160212 013910 8.53 2.87 20160212 013911 8.65 2.89 20160212 013912 8.77 2.91 20160212 013913 8.88 2.93 20160212 013914 9.04 2.95 20160212 013915 9.06 2.97 20160212 013916 8.77 2.98 20160212 013917 8.51 2.99 20160212 013918 8.26 3.00 20160212 013919 8.08 3.01 20160212 013920 7.87 3.02 20160212 013921 7.67 3.03 20160212 013922 7.48 3.03 20160212 013923 7.31 3.04 20160212 013924 7.18 3.05 20160212 013925 7.01 3.05 20160212 013926 6.82 3.07 20160212 013927 6.65 3.08 20160212 013928 6.50 3.10 20160212 013929 6.43 3.11 20160212 013930 6.37 3.13 20160212 013931 6.33 3.14 20160212 013932 6.32 3.15 20160212 013933 6.34 3.16 20160212 013934 6.36 3.17 20160212 013935 6.38 3.17 20160212 013936 6.32 3.15 20160212 013937 6.26 3.13 20160212 013939 6.19 3.11 20160212 013942 5.95 3.06 20160212 013943 5.84 3.04 20160212 013944 5.73 3.03 20160212 013945 5.62 3.01 20160212 013946 5.51 3.00 20160212 013947 5.45 3.00 20160212 013948 5.41 3.00 20160212 013949 5.37 3.00 20160212 013950 5.36 3.01 20160212 013951 5.34 3.01 20160212 013952 5.33 3.02 20160212 013953 5.33 3.03 20160212 013954 5.34 3.04 20160212 013955 5.35 3.06 20160212 013956 5.35 3.07 20160212 013957 5.26 3.07 20160212 013958 5.22 3.08 20160212 013959 5.17 3.08 20160212 014000 5.65 2.97 20160212 014001 5.78 2.97 20160212 014002 5.92 2.98 20160212 014003 6.04 2.99 20160212 014004 6.15 3.00 20160212 014005 6.23 3.01 20160212 014006 6.26 3.02 20160212 014007 6.09 3.02 20160212 014008 5.94 3.03 20160212 014009 5.79 3.04 20160212 014010 5.64 3.04 20160212 014011 5.49 3.05 20160212 014012 5.36 3.06 20160212 014013 5.23 3.06 20160212 014014 5.11 3.07 20160212 014015 5.00 3.08 20160212 014016 4.93 3.08 20160212 014017 5.04 3.09 20160212 014018 5.17 3.10 20160212 014019 5.29 3.11 20160212 014020 5.41 3.11 20160212 014021 5.52 3.12 20160212 014022 5.62 3.12 20160212 014023 5.73 3.13 20160212 014024 5.83 3.13 20160212 014025 5.91 3.13 20160212 014026 5.97 3.14 20160212 014027 6.09 3.16 20160212 014028 6.23 3.17 20160212 014030 6.34 3.19 20160212 014031 6.44 3.21 20160212 014032 6.53 3.22 20160212 014033 6.62 3.24 20160212 014034 6.73 3.25 20160212 014035 6.80 3.27 20160212 014036 6.87 3.29 20160212 014037 6.93 3.30 20160212 014038 7.00 3.31 20160212 014039 7.09 3.33 20160212 014040 7.21 3.34 20160212 014041 7.32 3.35 20160212 014042 7.44 3.37 20160212 014043 7.58 3.38 20160212 014044 7.74 3.39 20160212 014045 7.90 3.41 20160212 014046 8.09 3.42 20160212 014047 8.29 3.43 20160212 014048 8.52 3.45 20160212 014049 8.76 3.46 20160212 014050 9.01 3.47 20160212 014051 9.27 3.48 20160212 014052 9.52 3.49 20160212 014053 9.79 3.50 20160212 014054 10.09 3.51 20160212 014055 10.39 3.51 20160212 014056 10.66 3.52 20160212 014057 10.87 3.52 20160212 014058 10.82 3.52 20160212 014059 10.76 3.52 20160212 014100 10.70 3.52 20160212 014101 10.62 3.51 20160212 014102 10.53 3.51 20160212 014103 10.42 3.50 20160212 014104 10.30 3.50 20160212 014105 10.17 3.49 20160212 014106 10.03 3.48 20160212 014107 9.85 3.47 20160212 014108 9.55 3.45 20160212 014109 9.26 3.43 20160212 014110 8.97 3.42 20160212 014111 8.69 3.40 20160212 014112 8.41 3.38 20160212 014113 8.12 3.37 20160212 014114 7.85 3.35 20160212 014115 7.58 3.34 20160212 014116 7.32 3.32 20160212 014117 7.05 3.31 20160212 014118 6.74 3.30 20160212 014120 6.41 3.29 20160212 014121 6.10 3.28 20160212 014122 5.79 3.27 20160212 014123 5.50 3.27 20160212 014124 5.22 3.26 20160212 014125 4.96 3.25 20160212 014126 4.72 3.24 20160212 014127 4.50 3.23 20160212 014128 4.34 3.22 20160212 014129 4.32 3.21 20160212 014130 4.31 3.20 20160212 014131 4.30 3.19 20160212 014132 4.30 3.18 20160212 014133 4.31 3.18 20160212 014134 4.31 3.17 20160212 014135 4.32 3.16 20160212 014136 4.33 3.15 20160212 014137 4.35 3.14 20160212 014138 4.37 3.13 20160212 014139 4.13 3.11 20160212 014140 3.91 3.09 20160212 014141 3.66 3.07 20160212 014142 3.40 3.05 20160212 014143 3.13 3.03 20160212 014144 2.86 3.00 20160212 014145 2.59 2.98 20160212 014146 2.30 2.95 20160212 014147 2.02 2.92 20160212 014148 1.78 2.90 20160212 014149 1.63 2.90 20160212 014150 1.60 2.90 20160212 014151 1.68 2.90 20160212 014152 1.86 2.89 20160212 014153 2.10 2.89 20160212 014154 2.39 2.88 20160212 014155 2.71 2.87 20160212 014156 3.03 2.86 20160212 014157 3.37 2.85 20160212 014158 3.72 2.84 20160212 014159 4.22 2.81 20160212 014200 4.73 2.78 20160212 014201 5.24 2.76 20160212 014202 5.77 2.74 20160212 014203 6.30 2.72 20160212 014204 6.84 2.70 20160212 014205 7.37 2.68 20160212 014206 7.93 2.66 20160212 014207 8.49 2.64 20160212 014208 9.06 2.63 20160212 014209 9.41 2.60 20160212 014211 9.76 2.57 20160212 014212 10.09 2.55 20160212 014213 10.42 2.52 20160212 014214 10.73 2.49 20160212 014215 11.03 2.46 20160212 014216 11.23 2.43 20160212 014217 11.29 2.41 20160212 014218 11.31 2.38 20160212 014219 11.30 2.36 20160212 014220 10.60 2.35 20160212 014221 9.91 2.34 20160212 014222 9.31 2.33 20160212 014223 8.68 2.32 20160212 014224 8.11 2.31 20160212 014225 7.75 2.30 20160212 014226 7.38 2.29 20160212 014227 7.18 2.29 20160212 014228 7.18 2.28 20160212 014229 7.41 2.28 20160212 014230 8.08 2.28 20160212 014231 8.95 2.27 20160212 014232 9.91 2.27 20160212 014233 10.94 2.27 20160212 014234 12.02 2.26 20160212 014235 13.12 2.26 20160212 014236 14.09 2.26 20160212 014237 15.23 2.26 20160212 014238 16.38 2.26 20160212 014239 17.54 2.27 20160212 014240 16.51 2.26 20160212 014241 14.82 2.24 20160212 014242 12.76 2.23 20160212 014243 10.43 2.22 20160212 014244 8.13 2.22 20160212 014245 5.86 2.21 20160212 014246 3.65 2.21 20160212 014247 1.53 2.20 20160212 014248 1.09 2.20 20160212 014249 2.92 2.19 20160212 014250 3.95 2.17 20160212 014251 4.68 2.15 20160212 014252 5.38 2.13 20160212 014253 6.04 2.11 20160212 014254 6.66 2.08 20160212 014255 7.24 2.05 20160212 014256 7.72 2.02 20160212 014257 8.23 1.99 20160212 014258 8.70 1.95 20160212 014259 9.13 1.91 20160212 014301 9.25 1.88 20160212 014302 9.16 1.85 20160212 014303 9.06 1.82 20160212 014304 8.95 1.79 20160212 014305 8.83 1.76 20160212 014306 8.66 1.72 20160212 014307 8.52 1.69 20160212 014308 8.39 1.66 20160212 014309 8.28 1.63 20160212 014310 8.22 1.59 20160212 014311 8.37 1.55 20160212 014312 8.66 1.51 20160212 014313 8.96 1.47 20160212 014314 9.26 1.43 20160212 014315 9.56 1.39 20160212 014316 9.85 1.35 20160212 014317 10.14 1.31 20160212 014318 10.41 1.26 20160212 014319 10.67 1.22 20160212 014320 10.92 1.18 20160212 014450 10.82 1.00 20160212 014451 10.98 1.02 20160212 014452 11.14 1.03 20160212 014453 11.24 1.05 20160212 014454 11.25 1.04 20160212 014455 11.23 1.03 20160212 014456 11.22 1.02 20160212 014457 11.20 1.02 20160212 014458 11.18 1.01 20160212 014459 11.15 1.00 20160212 014500 11.13 0.99 20160212 014501 11.11 0.98 20160212 014502 11.09 0.97 20160212 014503 11.07 0.96 20160212 014504 10.94 0.94 20160212 014505 10.85 0.93 20160212 014506 10.78 0.91 20160212 014507 10.74 0.90 20160212 014508 10.71 0.88 20160212 014509 10.71 0.87 20160212 014510 10.73 0.86 20160212 014511 10.78 0.85 20160212 014512 10.83 0.85 20160212 014513 10.91 0.84 20160212 014514 10.83 0.83 20160212 014515 10.65 0.83 20160212 014516 10.47 0.83 20160212 014517 10.31 0.82 20160212 014519 10.16 0.82 20160212 014520 10.02 0.81 20160212 014521 9.87 0.81 20160212 014522 9.76 0.80 20160212 014523 9.66 0.80 20160212 014524 9.57 0.80 20160212 014525 9.51 0.79 20160212 014526 9.51 0.80 20160212 014527 9.52 0.80 20160212 014528 9.55 0.81 20160212 014529 9.59 0.81 20160212 014530 9.66 0.82 20160212 014531 9.74 0.83 20160212 014532 9.84 0.84 20160212 014533 9.96 0.85 20160212 014534 10.09 0.86 20160212 014535 10.24 0.87 20160212 014536 10.32 0.86 20160212 014537 10.39 0.85 20160212 014539 10.39 0.82 20160212 014540 10.36 0.80 20160212 014541 10.28 0.79 20160212 014542 10.23 0.77 20160212 014543 10.18 0.76 20160212 014544 10.12 0.74 20160212 014545 10.05 0.73 20160212 014546 9.96 0.74 20160212 014548 9.81 0.75 20160212 014549 9.78 0.75 20160212 014551 9.77 0.76 20160212 014552 9.77 0.75 20160212 014553 9.81 0.75 20160212 014554 9.86 0.75 20160212 014555 9.93 0.75 20160212 014556 9.93 0.75 20160212 014557 9.91 0.75 20160212 014558 9.89 0.76 20160212 014559 9.87 0.77 20160212 014600 9.84 0.78 20160212 014601 9.84 0.79 20160212 014602 9.88 0.79 20160212 014603 9.93 0.80 20160212 014604 9.99 0.81 20160212 014605 10.06 0.82 20160212 014606 10.15 0.82 20160212 014607 10.26 0.83 20160212 014608 10.33 0.83 20160212 014610 10.41 0.84 20160212 014611 10.49 0.84 20160212 014612 10.58 0.85 20160212 014613 10.66 0.86 20160212 014614 10.73 0.87 20160212 014615 10.80 0.88 20160212 014616 10.88 0.89 20160212 014617 10.90 0.90 20160212 014618 10.86 0.91 20160212 014619 10.80 0.92 20160212 014620 10.75 0.93 20160212 014621 10.69 0.94 20160212 014622 10.64 0.95 20160212 014623 10.58 0.96 20160212 014624 10.52 0.96 20160212 014625 10.39 0.97 20160212 014626 10.30 0.99 20160212 014627 10.23 0.99 20160212 014628 10.25 1.00 20160212 014629 10.25 1.01 20160212 014630 10.24 1.02 20160212 014631 10.23 1.03 20160212 014632 10.18 1.03 20160212 014633 10.15 1.04 20160212 014635 10.04 1.06 20160212 014636 9.94 1.07 20160212 014637 9.86 1.08 20160212 014638 9.76 1.09 20160212 014639 9.68 1.10 20160212 014640 9.60 1.10 20160212 014641 9.57 1.11 20160212 014642 9.55 1.12 20160212 014643 9.55 1.13 20160212 014644 9.57 1.14 20160212 014645 9.62 1.15 20160212 014646 9.67 1.15 20160212 014647 9.72 1.16 20160212 014648 9.68 1.16 20160212 014649 9.58 1.16 20160212 014650 9.47 1.16 20160212 014651 9.38 1.17 20160212 014652 9.30 1.17 20160212 014653 9.20 1.17 20160212 014654 9.11 1.17 20160212 014655 9.03 1.17 20160212 014656 8.93 1.17 20160212 014657 8.85 1.17 20160212 014658 8.84 1.18 20160212 014700 8.90 1.17 20160212 014701 8.95 1.17 20160212 014702 9.01 1.17 20160212 014703 9.04 1.16 20160212 014704 9.08 1.17 20160212 014705 9.11 1.17 20160212 014706 9.11 1.17 20160212 014707 9.13 1.18 20160212 014708 9.12 1.18 20160212 014709 9.13 1.19 20160212 014710 9.14 1.17 20160212 014711 9.14 1.17 20160212 014712 9.14 1.16 20160212 014713 9.15 1.15 20160212 014714 9.16 1.15 20160212 014715 9.17 1.15 20160212 014716 9.18 1.16 20160212 014717 9.19 1.16 20160212 014718 9.21 1.17 20160212 014719 9.23 1.19 20160212 014720 9.14 1.20 20160212 014721 9.05 1.20 20160212 014722 8.97 1.21 20160212 014723 8.92 1.22 20160212 014724 8.86 1.23 20160212 014725 8.83 1.24 20160212 014726 8.81 1.24 20160212 014727 8.79 1.25 20160212 014728 8.81 1.26 20160212 014729 8.83 1.27 20160212 014730 8.81 1.25 20160212 014731 8.67 1.22 20160212 014732 8.52 1.18 20160212 014733 8.38 1.14 20160212 014734 8.22 1.11 20160212 014735 8.07 1.08 20160212 014736 7.94 1.05 20160212 014737 7.77 1.02 20160212 014738 7.58 0.99 20160212 014739 7.39 0.96 20160212 014740 7.24 0.94 20160212 014741 7.32 0.92 20160212 014742 7.42 0.91 20160212 014743 7.52 0.90 20160212 014744 7.68 0.88 20160212 014745 7.85 0.87 20160212 014746 8.04 0.86 20160212 014747 8.28 0.84 20160212 014748 8.52 0.83 20160212 014749 8.78 0.82 20160212 014751 9.08 0.80 20160212 014752 8.70 0.76 20160212 014753 8.21 0.72 20160212 014754 7.75 0.68 20160212 014755 7.31 0.63 20160212 014756 6.99 0.59 20160212 014757 6.59 0.55 20160212 014758 6.22 0.50 20160212 014759 5.88 0.45 20160212 014800 5.55 0.41 20160212 014801 5.26 0.35 20160212 020010 39.69 6.63 20160212 020012 38.77 6.91 20160212 020013 38.72 7.03 20160212 020014 39.20 7.13 20160212 020015 40.00 7.22 20160212 020016 41.90 7.35 20160212 020017 42.48 7.38 20160212 020018 42.82 7.41 20160212 020019 43.04 7.42 20160212 020020 43.54 7.44 20160212 020021 43.96 7.44 20160212 020022 44.66 7.45 20160212 020023 43.96 7.33 20160212 020024 41.01 7.09 20160212 020025 38.93 6.89 20160212 020026 36.94 6.65 20160212 020027 35.40 6.41 20160212 020028 34.52 6.21 20160212 020029 33.65 6.17 20160212 020030 32.91 6.14 20160212 020031 32.31 6.10 20160212 020032 32.04 6.06 20160212 020033 31.70 6.00 20160212 020034 31.53 5.95 20160212 020035 31.41 5.88 20160212 020036 31.17 5.81 20160212 020037 30.99 5.75 20160212 020038 30.50 5.68 20160212 020039 29.89 5.62 20160212 020040 28.26 5.50 20160212 020041 26.36 5.37 20160212 020042 24.70 5.25 20160212 020043 23.29 5.13 20160212 020044 22.13 5.03 20160212 020045 21.32 4.94 20160212 020046 21.44 4.91 20160212 020047 21.70 4.88 20160212 020048 22.08 4.86 20160212 020049 22.60 4.84 20160212 020050 23.25 4.83 20160212 020051 23.57 4.83 20160212 020052 23.74 4.79 20160212 020053 23.87 4.75 20160212 020054 23.92 4.69 20160212 020055 23.95 4.62 20160212 020057 23.92 4.55 20160212 020058 23.40 4.46 20160212 020059 22.67 4.36 20160212 020100 21.93 4.26 20160212 020101 21.37 4.19 20160212 020102 20.72 4.09 20160212 020103 19.96 3.96 20160212 020104 19.13 3.82 20160212 020105 18.39 3.69 20160212 020106 17.72 3.56 20160212 020107 17.12 3.44 20160212 020108 16.63 3.33 20160212 020109 16.33 3.25 20160212 020110 16.14 3.17 20160212 020111 16.04 3.10 20160212 020112 16.00 3.06 20160212 020113 16.06 2.99 20160212 020114 15.70 2.90 20160212 020115 15.42 2.81 20160212 020116 14.71 2.76 20160212 020117 13.88 2.70 20160212 020118 12.98 2.63 20160212 020119 12.25 2.56 20160212 020120 11.70 2.52 20160212 020121 10.88 2.45 20160212 020122 10.02 2.39 20160212 020123 9.05 2.33 20160212 020124 8.01 2.28 20160212 020125 6.45 2.21 20160212 020126 4.83 2.15 20160212 020127 3.31 2.10 20160212 020128 1.33 2.04 20160212 020129 0.47 1.99 20160212 020130 1.77 1.97 20160212 020131 3.42 1.94 20160212 020132 4.77 1.93 20160212 020133 6.49 1.92 20160212 020134 7.84 1.89 20160212 020135 8.29 1.85 20160212 020136 8.79 1.79 20160212 020137 9.22 1.74 20160212 020138 9.56 1.71 20160212 020139 9.55 1.66 20160212 020140 8.93 1.62 20160212 020141 8.48 1.56 20160212 020142 8.12 1.51 20160212 020143 7.85 1.44 20160212 020346 5.31 1.77 20160212 020347 4.91 1.74 20160212 020348 4.68 1.72 20160212 020427 6.43 1.54 20160212 020429 6.75 1.59 20160212 020435 7.51 1.69 20160212 020436 7.09 1.76 20160212 020437 6.69 1.85 20160212 020438 6.37 1.94 20160212 020439 5.94 1.96 20160212 020440 5.57 1.96 20160212 020441 5.37 1.97 20160212 020442 5.34 2.00 20160212 020443 4.96 1.94 20160212 020444 4.68 1.88 20160212 020445 4.57 1.82 20160212 020446 4.68 1.76 20160212 020447 4.45 1.67 20160212 020448 4.16 1.57 20160212 020449 3.99 1.47 20160212 020450 3.92 1.37 20160212 020451 4.21 1.34 20160212 020452 4.51 1.30 20160212 020453 4.79 1.28 20160212 020454 5.04 1.24 20160212 020455 6.53 1.29 20160212 020456 8.11 1.37 20160212 020457 9.52 1.40 20160212 020458 11.07 1.44 20160212 020459 13.24 1.64 20160212 020500 15.72 1.88 20160212 020501 18.13 2.09 20160212 020502 20.33 2.27 20160212 020503 22.82 2.44 20160212 020504 25.22 2.59 20160212 020505 27.87 2.78 20160212 020506 29.82 2.89 20160212 020507 30.72 2.90 20160212 020508 31.83 2.94 20160212 020509 32.66 2.93 20160212 020510 33.06 2.90 20160212 020512 31.82 2.72 20160212 020513 31.04 2.60 20160212 020514 30.00 2.44 20160212 020515 28.69 2.35 20160212 020516 26.53 2.28 20160212 020517 24.58 2.24 20160212 020518 22.60 2.18 20160212 020520 18.41 2.07 20160212 020521 16.18 2.02 20160212 020522 14.09 1.96 20160212 020523 12.21 1.90 20160212 020524 10.69 1.84 20160212 020525 9.04 1.78 20160212 020526 7.46 1.73 20160212 020527 7.53 1.69 20160212 020528 7.63 1.65 20160212 020529 7.75 1.61 20160212 020530 8.00 1.57 20160212 020531 7.74 1.63 20160212 020532 7.62 1.70 20160212 020533 7.64 1.76 20160212 020534 7.80 1.82 20160212 020535 7.67 1.73 20160212 020536 7.41 1.63 20160212 020537 7.26 1.53 20160212 020558 7.70 1.87 20160212 020559 7.64 1.86 20160212 020600 7.60 1.85 20160212 020601 7.59 1.84 20160212 020602 7.34 1.84 20160212 020603 7.03 1.84 20160212 020604 6.85 1.84 20160212 020702 26.45 2.53 20160212 020703 30.65 2.63 20160212 020704 35.33 2.74 20160212 020705 40.12 2.85 20160212 020706 43.03 3.00 20160212 020707 46.27 3.18 20160212 020708 48.88 3.36 20160212 020709 50.97 3.54 20160212 020710 46.99 3.69 20160212 020711 42.28 3.82 20160212 020712 38.78 3.94 20160212 020713 35.19 4.06 20160212 020714 31.40 4.16 20160212 020715 28.52 4.24 20160212 020716 26.74 4.31 20160212 020717 25.82 4.38 20160212 020718 23.97 4.35 20160212 020719 21.80 4.32 20160212 020720 19.90 4.29 20160212 020721 18.37 4.25 20160212 020722 17.61 4.16 20160212 020723 17.01 4.07 20160212 020724 16.47 3.98 20160212 020725 16.17 3.90 20160212 020726 17.23 3.93 20160212 020727 18.32 3.96 20160212 020728 19.31 3.98 20160212 020729 20.26 3.99 20160212 020730 20.04 3.94 20160212 020731 19.76 3.88 20160212 020732 19.47 3.83 20160212 020733 19.10 3.76 20160212 020734 18.29 3.63 20160212 020735 17.37 3.50 20160212 020736 16.47 3.37 20160212 020737 15.52 3.25 20160212 020738 14.48 3.09 20160212 020739 13.53 2.95 20160212 020740 12.53 2.81 20160212 020741 11.51 2.66 20160212 020742 10.78 2.60 20160212 020743 10.14 2.56 20160212 020744 9.54 2.51 20160212 020745 8.93 2.47 20160212 020746 8.73 2.36 20160212 020747 8.60 2.24 20160212 020748 8.64 2.11 20160212 020749 8.73 2.00 20160212 020750 8.49 1.97 20160212 020751 8.23 1.94 20160212 020753 8.04 1.90 20160212 020754 7.80 1.87 20160212 020755 7.80 1.82 20160212 020756 7.86 1.76 20160212 020757 8.01 1.70 20160212 020758 8.10 1.64 20160212 020759 7.96 1.62 20160212 020800 7.86 1.60 20160212 020801 7.69 1.59 20160212 020802 7.54 1.57 20160212 020803 7.78 1.57 20160212 020804 8.05 1.57 20160212 020805 8.31 1.58 20160212 020806 8.63 1.59 20160212 020807 8.73 1.59 20160212 020808 8.72 1.59 20160212 020809 8.64 1.58 20160212 020810 8.54 1.58 20160212 020811 8.65 1.57 20160212 020812 9.10 1.57 20160212 020813 9.63 1.56 20160212 020814 10.13 1.56 20160212 020815 10.61 1.56 20160212 020816 10.53 1.55 20160212 020817 10.51 1.55 20160212 020818 10.45 1.54 20160212 020819 10.45 1.54 20160212 020820 10.33 1.54 20160212 020821 10.22 1.54 20160212 020822 10.07 1.54 20160212 020823 9.93 1.54 20160212 020824 10.24 1.54 20160212 020825 10.67 1.54 20160212 020826 11.08 1.54 20160212 020827 11.45 1.54 20160212 020828 11.12 1.55 20160212 020829 10.36 1.55 20160212 020830 9.68 1.55 20160212 020831 8.98 1.56 20160212 020832 8.37 1.56 20160212 020833 7.89 1.57 20160212 020834 7.45 1.58 20160212 020835 7.02 1.58 20160212 020836 6.59 1.59 20160212 020837 6.04 1.60 20160212 020838 5.59 1.61 20160212 020839 5.27 1.62 20160212 020840 5.17 1.63 20160212 020841 5.40 1.64 20160212 020842 5.81 1.65 20160212 020844 6.28 1.66 20160212 020845 6.84 1.67 20160212 020846 7.18 1.68 20160212 020847 7.30 1.69 20160212 020848 7.55 1.70 20160212 020849 7.91 1.72 20160212 020850 8.39 1.72 20160212 020851 9.36 1.70 20160212 020852 10.34 1.67 20160212 020853 11.62 1.64 20160212 020854 12.89 1.62 20160212 020855 14.25 1.59 20160212 020856 15.73 1.57 20160212 020857 17.13 1.56 20160212 020858 18.56 1.55 20160212 020859 19.74 1.53 20160212 020900 20.33 1.52 20160212 020901 20.91 1.52 20160212 020902 21.52 1.52 20160212 020903 22.08 1.52 20160212 020904 21.05 1.52 20160212 020905 19.82 1.52 20160212 020906 18.45 1.50 20160212 020907 17.18 1.48 20160212 020908 15.39 1.45 20160212 020909 13.03 1.40 20160212 020910 10.69 1.34 20160212 020911 8.15 1.28 20160212 020912 5.84 1.22 20160212 020913 4.22 1.23 20160212 020914 3.17 1.24 20160212 020915 3.38 1.25 20160212 020916 4.75 1.26 20160212 020917 6.38 1.28 20160212 020918 7.76 1.33 20160212 020919 9.17 1.38 20160212 020920 10.60 1.43 20160212 020921 12.11 1.47 20160212 020922 12.43 1.45 20160212 020923 12.64 1.42 20160212 020924 12.89 1.38 20160212 020925 13.15 1.35 20160212 020926 12.59 1.30 20160212 020927 10.75 1.24 20160212 020928 8.76 1.17 20160212 020929 6.80 1.09 20160212 020930 4.94 1.02 20160212 020931 3.58 0.95 20160212 020932 3.03 0.89 20160212 020934 3.41 0.83 20160212 020935 4.56 0.76 20160212 020936 5.87 0.70 20160212 020937 5.79 0.67 20160212 020938 5.69 0.65 20160212 020939 5.60 0.63 20160212 020940 5.52 0.61 20160212 020942 4.09 0.70 20160212 020943 3.33 0.77 20160212 020944 2.87 0.84 20160212 020946 4.00 0.96 20160212 020947 5.26 1.04 20160212 020948 6.40 1.12 20160212 020949 7.66 1.22 20160212 020950 8.83 1.33 20160212 020951 9.64 1.45 20160212 020952 10.60 1.59 20160212 020953 11.51 1.71 20160212 020954 12.57 1.83 20160212 020955 13.64 1.95 20160212 020956 14.35 2.01 20160212 020957 14.99 2.05 20160212 020958 15.68 2.07 20160212 020959 16.34 2.08 20160212 021214 7.77 0.47 20160212 021215 8.15 0.51 20160212 021216 8.49 0.55 20160212 021218 9.00 0.63 20160212 021219 9.22 0.67 20160212 021220 9.34 0.72 20160212 021221 9.60 0.80 20160212 021222 9.96 0.90 20160212 021223 10.29 1.01 20160212 021224 10.74 1.13 20160212 021225 11.14 1.24 20160212 021226 11.44 1.33 20160212 021227 11.67 1.41 20160212 021228 11.58 1.46 20160212 021229 11.51 1.51 20160212 021230 11.43 1.56 20160212 021231 11.22 1.60 20160212 021232 11.06 1.63 20160212 021233 10.78 1.66 20160212 021234 9.99 1.68 20160212 021235 9.08 1.70 20160212 021236 8.08 1.71 20160212 021237 7.10 1.72 20160212 021238 6.02 1.73 20160212 021239 5.43 1.74 20160212 021240 5.07 1.74 20160212 021241 5.02 1.76 20160212 021242 5.00 1.79 20160212 021243 5.10 1.80 20160212 021244 5.23 1.83 20160212 021246 5.51 1.85 20160212 021247 5.83 1.88 20160212 021248 6.13 1.82 20160212 021249 6.20 1.74 20160212 021250 6.26 1.63 20160212 021251 6.25 1.52 20160212 021252 6.22 1.39 20160212 022349 15.15 1.04 20160212 022350 15.37 1.02 20160212 022351 15.48 1.00 20160212 022352 15.71 0.99 20160212 022353 15.83 0.99 20160212 022354 16.07 1.00 20160212 022355 16.22 1.00 20160212 022356 16.46 1.03 20160212 022357 16.60 1.05 20160212 022358 16.65 1.07 20160212 022359 16.44 1.08 20160212 022400 16.36 1.10 20160212 022401 16.25 1.11 20160212 022402 16.16 1.12 20160212 022403 15.96 1.12 20160212 022404 15.87 1.13 20160212 022405 15.66 1.12 20160212 022406 15.58 1.12 20160212 022407 15.46 1.12 20160212 022408 15.40 1.13 20160212 022409 15.36 1.20 20160212 022410 15.34 1.28 20160212 022411 15.46 1.37 20160212 022413 15.46 1.44 20160212 022414 15.65 1.52 20160212 022415 15.68 1.58 20160212 022416 15.85 1.66 20160212 022417 15.92 1.72 20160212 022418 16.13 1.78 20160212 022419 16.24 1.83 20160212 022420 16.11 1.85 20160212 022421 16.13 1.88 20160212 022422 15.92 1.89 20160212 022423 15.77 1.92 20160212 022424 15.48 1.93 20160212 022425 15.23 1.96 20160212 022426 14.86 1.97 20160212 022427 14.56 1.98 20160212 022428 14.17 2.00 20160212 022429 13.69 2.01 20160212 022430 13.48 2.02 20160212 022431 13.46 2.00 20160212 022432 13.45 1.98 20160212 022433 13.49 1.98 20160212 022434 13.49 1.97 20160212 022435 13.52 1.98 20160212 022436 13.49 1.97 20160212 022437 13.45 1.97 20160212 022438 13.45 1.98 20160212 022439 13.39 1.98 20160212 022440 13.37 1.99 20160212 022441 13.48 2.02 20160212 022442 13.55 2.04 20160212 022443 13.69 2.07 20160212 022444 13.79 2.08 20160212 022445 13.90 2.09 20160212 022446 14.10 2.11 20160212 022447 14.25 2.11 20160212 022448 14.41 2.12 20160212 022449 14.67 2.13 20160212 022450 14.87 2.13 20160212 022451 14.82 2.09 20160212 022452 14.74 2.07 20160212 022453 14.57 2.03 20160212 022454 14.40 2.00 20160212 022455 14.29 1.99 20160212 022456 14.11 1.95 20160212 022457 13.92 1.92 20160212 022458 13.75 1.90 20160212 022459 13.54 1.86 20160212 022500 13.33 1.83 20160212 022501 13.10 1.80 20160212 022503 12.85 1.75 20160212 022504 12.65 1.72 20160212 022505 12.42 1.69 20160212 022506 12.17 1.64 20160212 022507 11.92 1.60 20160212 022508 11.69 1.57 20160212 022510 11.20 1.50 20160212 022536 5.74 0.59 20160212 022537 5.48 0.57 20160212 022538 5.16 0.54 20160212 022539 4.87 0.52 20160212 022540 4.63 0.50 20160212 022541 4.40 0.48 20160212 022542 4.19 0.46 20160212 022827 21.48 -0.43 20160212 022828 23.89 -0.48 20160212 022829 23.39 -0.48 20160212 022832 22.30 -0.42 20160212 022833 22.09 -0.38 20160212 022835 21.90 -0.27 20160212 022836 21.94 -0.20 20160212 022837 22.05 -0.11 20160212 022839 21.36 0.02 20160212 022840 20.40 0.06 20160212 022841 19.34 0.11 20160212 022842 18.17 0.17 20160212 022843 16.91 0.24 20160212 022845 15.55 0.32 20160212 022846 14.10 0.41 20160212 022847 12.59 0.51 20160212 022848 11.03 0.63 20160212 022849 9.49 0.75 20160212 022850 9.45 0.78 20160212 022851 9.78 0.79 20160212 022853 10.48 0.79 20160212 022854 10.83 0.79 20160212 022855 11.17 0.78 20160212 022858 12.04 0.75 20160212 022859 12.27 0.74 20160212 022902 10.76 0.69 20160212 022903 10.20 0.68 20160212 022904 9.63 0.66 20160212 022905 9.17 0.65 20160212 022907 7.99 0.63 20160212 022908 7.38 0.62 20160212 022910 6.30 0.63 20160212 022911 6.00 0.65 20160212 022912 5.76 0.67 20160212 022913 5.57 0.69 20160212 022914 5.45 0.71 20160212 022915 5.42 0.73 20160212 022916 5.47 0.76 20160212 022917 5.61 0.78 20160212 022918 5.83 0.81 20160212 022919 6.06 0.83 20160212 022920 6.13 0.82 20160212 022922 6.24 0.79 20160212 022923 6.41 0.78 20160212 022924 6.63 0.77 20160212 022925 6.90 0.76 20160212 022927 7.54 0.76 20160212 022928 7.88 0.76 20160212 022929 8.22 0.77 20160212 022930 8.40 0.78 20160212 022931 8.47 0.80 20160212 022932 8.56 0.81 20160212 022933 8.67 0.82 20160212 022934 8.80 0.84 20160212 022936 8.95 0.85 20160212 022937 9.11 0.86 20160212 022938 9.29 0.88 20160212 022939 9.44 0.89 20160212 022940 9.65 0.90 20160212 022941 9.81 0.91 20160212 022942 9.87 0.91 20160212 022943 9.94 0.90 20160212 022944 10.01 0.90 20160212 022945 10.07 0.89 20160212 022946 10.10 0.88 20160212 022947 10.12 0.87 20160212 022948 10.13 0.86 20160212 022949 10.15 0.86 20160212 022950 10.15 0.85 20160212 022951 10.07 0.87 20160212 022952 9.88 0.89 20160212 022953 9.69 0.92 20160212 022954 9.51 0.94 20160212 022955 9.32 0.97 20160212 022956 9.14 0.99 20160212 022957 8.95 1.01 20160212 022958 8.80 1.03 20160212 022959 8.61 1.04 20160212 023000 8.42 1.06 20160212 023001 8.24 1.07 20160212 023002 8.08 1.07 20160212 023003 7.93 1.08 20160212 023004 7.78 1.08 20160212 023005 7.65 1.08 20160212 023006 7.55 1.09 20160212 023007 7.44 1.09 20160212 023008 7.35 1.10 20160212 023009 7.27 1.10 20160212 023010 7.21 1.10 20160212 023011 7.20 1.10 20160212 023012 7.24 1.08 20160212 023013 7.30 1.07 20160212 023014 7.35 1.06 20160212 023015 7.40 1.05 20160212 023016 7.46 1.04 20160212 023017 7.51 1.03 20160212 023018 7.56 1.02 20160212 023019 7.62 1.02 20160212 023020 7.67 1.01 20160212 023021 7.70 1.02 20160212 023022 7.70 1.02 20160212 023023 7.70 1.02 20160212 023024 7.69 1.02 20160212 023026 7.67 1.02 20160212 023028 7.63 1.01 20160212 023029 7.61 1.00 20160212 023030 7.61 1.00 20160212 023031 7.60 0.99 20160212 023032 7.62 0.98 20160212 023033 8.42 1.19 20160212 023034 8.50 1.19 20160212 023035 8.60 1.19 20160212 023036 8.72 1.19 20160212 023037 8.89 1.19 20160212 023038 9.06 1.20 20160212 023039 9.25 1.20 20160212 023040 9.44 1.20 20160212 023041 9.60 1.19 20160212 023042 9.66 1.18 20160212 023043 9.40 1.17 20160212 023044 9.20 1.17 20160212 023045 8.98 1.16 20160212 023046 8.77 1.15 20160212 023047 8.58 1.14 20160212 023048 8.40 1.13 20160212 023049 8.23 1.12 20160212 023050 8.10 1.11 20160212 023051 7.97 1.10 20160212 023052 7.85 1.09 20160212 023053 7.74 1.08 20160212 023054 7.61 1.07 20160212 023055 7.47 1.06 20160212 023056 7.31 1.05 20160212 023057 7.17 1.05 20160212 023058 6.99 1.03 20160212 023059 6.79 1.02 20160212 023100 6.58 1.01 20160212 023101 6.36 1.00 20160212 023102 6.13 0.99 20160212 023103 5.94 0.99 20160212 023104 5.71 0.98 20160212 023105 5.47 0.97 20160212 023106 5.23 0.97 20160212 023107 5.03 0.97 20160212 023108 4.88 0.97 20160212 023109 4.73 0.98 20160212 023110 4.58 0.98 20160212 023111 4.43 0.98 20160212 023112 4.36 0.98 20160212 023113 4.63 1.00 20160212 023114 4.91 1.01 20160212 023115 5.19 1.03 20160212 023117 5.47 1.05 20160212 023118 5.76 1.07 20160212 023119 6.05 1.09 20160212 023120 6.34 1.11 20160212 023121 6.63 1.14 20160212 023122 6.93 1.16 20160212 023123 7.19 1.19 20160212 023124 7.31 1.21 20160212 023125 7.41 1.24 20160212 023126 7.50 1.26 20160212 023127 7.58 1.28 20160212 023128 7.66 1.30 20160212 023129 7.71 1.32 20160212 023130 7.75 1.34 20160212 023131 7.77 1.35 20160212 023132 7.77 1.37 20160212 023133 7.83 1.38 20160212 023134 7.97 1.42 20160212 023135 8.14 1.45 20160212 023136 8.41 1.48 20160212 023137 8.70 1.51 20160212 023138 9.01 1.55 20160212 023139 9.32 1.58 20160212 023140 9.67 1.62 20160212 023141 10.04 1.65 20160212 023142 10.43 1.69 20160212 023143 10.75 1.72 20160212 023144 10.69 1.71 20160212 023145 10.64 1.70 20160212 023146 10.56 1.70 20160212 023147 10.44 1.69 20160212 023148 10.29 1.68 20160212 023149 10.11 1.67 20160212 023150 9.91 1.66 20160212 023151 9.66 1.65 20160212 023152 9.38 1.64 20160212 023153 9.17 1.63 20160212 023154 9.37 1.64 20160212 023155 9.62 1.64 20160212 023156 9.87 1.65 20160212 023157 10.15 1.65 20160212 023158 10.46 1.66 20160212 023159 10.81 1.67 20160212 023200 11.18 1.67 20160212 023201 11.59 1.68 20160212 023202 12.04 1.68 20160212 023203 12.36 1.68 20160212 023204 12.13 1.66 20160212 023205 11.90 1.63 20160212 023207 11.68 1.61 20160212 023208 11.46 1.58 20160212 023209 11.24 1.56 20160212 023210 11.03 1.53 20160212 023211 10.81 1.49 20160212 023212 10.60 1.47 20160212 023213 10.39 1.43 20160212 023214 10.17 1.40 20160212 023215 9.92 1.36 20160212 023216 9.65 1.34 20160212 023217 9.37 1.31 20160212 023218 9.07 1.29 20160212 023219 8.76 1.27 20160212 023220 8.43 1.26 20160212 023221 8.09 1.25 20160212 023222 7.77 1.23 20160212 023223 7.41 1.23 20160212 023224 7.08 1.22 20160212 023225 6.88 1.19 20160212 023226 6.69 1.16 20160212 023227 6.55 1.13 20160212 023228 6.40 1.09 20160212 023229 6.26 1.05 20160212 023230 6.13 1.01 20160212 023231 6.02 0.96 20160212 023232 5.99 0.91 20160212 023233 6.01 0.87 20160212 023234 6.04 0.83 20160212 023235 6.04 0.80 20160212 023236 6.02 0.76 20160212 023237 5.96 0.73 20160212 023238 5.90 0.70 20160212 023239 5.80 0.66 20160212 023240 5.66 0.62 20160212 023241 5.50 0.58 20160212 023242 5.34 0.54 20160212 023243 5.11 0.50 20160212 023244 4.86 0.46 20160212 023245 4.71 0.45 20160212 023246 4.66 0.44 20160212 023247 4.60 0.44 20160212 023248 4.59 0.43 20160212 023249 4.62 0.43 20160212 023250 4.71 0.43 20160212 023251 4.88 0.43 20160212 023252 5.05 0.43 20160212 023253 5.27 0.43 20160212 023254 5.46 0.44 20160212 023255 5.43 0.45 20160212 023256 5.43 0.46 20160212 023258 5.41 0.47 20160212 023259 5.39 0.47 20160212 023300 5.39 0.48 20160212 023301 5.48 0.48 20160212 023302 5.59 0.49 20160212 023303 5.73 0.50 20160212 023304 5.88 0.50 20160212 023305 6.01 0.51 20160212 023306 6.06 0.54 20160212 023307 6.11 0.57 20160212 023308 6.16 0.60 20160212 023309 6.21 0.63 20160212 023310 6.27 0.66 20160212 023311 6.34 0.69 20160212 023312 6.40 0.72 20160212 023313 6.47 0.75 20160212 023314 6.54 0.79 20160212 023315 6.57 0.81 20160212 023316 6.37 0.82 20160212 023317 6.18 0.82 20160212 023318 6.00 0.83 20160212 023319 5.83 0.84 20160212 023320 5.66 0.85 20160212 023321 5.51 0.86 20160212 023322 5.36 0.88 20160212 023323 5.22 0.89 20160212 023324 5.09 0.91 20160212 023325 5.04 0.93 20160212 023326 5.22 0.93 20160212 023327 5.42 0.94 20160212 023328 5.61 0.94 20160212 023329 5.83 0.94 20160212 023330 6.04 0.93 20160212 023331 6.26 0.93 20160212 023332 6.47 0.93 20160212 023333 6.69 0.92 20160212 023334 6.90 0.92 20160212 023335 7.05 0.92 20160212 023336 7.01 0.94 20160212 023337 6.97 0.96 20160212 023338 6.92 0.98 20160212 023339 6.88 1.00 20160212 023340 6.84 1.02 20160212 023341 6.79 1.04 20160212 023342 6.75 1.06 20160212 023343 6.71 1.08 20160212 023344 6.66 1.10 20160212 023345 6.62 1.11 20160212 023346 6.58 1.09 20160212 023347 6.55 1.07 20160212 023349 6.51 1.05 20160212 023350 6.48 1.03 20160212 023351 6.44 1.01 20160212 023352 6.41 0.99 20160212 023353 6.37 0.97 20160212 023354 6.34 0.95 20160212 023355 6.30 0.93 20160212 023356 6.27 0.91 20160212 023357 6.25 0.91 20160212 023358 6.24 0.91 20160212 023359 6.23 0.92 20160212 023400 6.24 0.92 20160212 023401 6.25 0.92 20160212 023402 6.27 0.92 20160212 023403 6.29 0.92 20160212 023404 6.31 0.92 20160212 023405 6.36 0.93 20160212 023406 6.42 0.93 20160212 023407 6.51 0.93 20160212 023408 6.60 0.93 20160212 023409 6.72 0.93 20160212 023410 6.86 0.93 20160212 023411 7.01 0.93 20160212 023412 7.18 0.93 20160212 023413 7.31 0.94 20160212 023414 7.51 0.94 20160212 023415 7.72 0.94 20160212 023416 7.89 0.94 20160212 023417 7.81 0.93 20160212 023418 7.78 0.91 20160212 023419 7.74 0.90 20160212 023420 7.68 0.88 20160212 023421 7.61 0.86 20160212 023422 7.50 0.84 20160212 023423 7.41 0.82 20160212 023424 7.32 0.80 20160212 023425 7.22 0.77 20160212 023426 7.06 0.76 20160212 023427 6.63 0.77 20160212 023428 6.23 0.78 20160212 023429 5.84 0.78 20160212 023430 5.44 0.79 20160212 023431 5.02 0.79 20160212 023432 4.63 0.79 20160212 023433 4.25 0.79 20160212 023434 3.87 0.79 20160212 023435 3.50 0.78 20160212 023436 3.14 0.78 20160212 023437 2.95 0.78 20160212 023439 2.78 0.78 20160212 023440 2.62 0.78 20160212 023441 2.47 0.79 20160212 023442 2.31 0.79 20160212 023443 2.21 0.79 20160212 023444 2.12 0.79 20160212 023445 2.05 0.79 20160212 023446 1.96 0.79 20160212 023447 1.99 0.79 20160212 023448 2.22 0.79 20160212 023449 2.46 0.80 20160212 023450 2.70 0.80 20160212 023451 2.91 0.80 20160212 023452 3.16 0.80 20160212 023453 3.42 0.80 20160212 023454 3.69 0.80 20160212 023455 3.90 0.80 20160212 023456 4.11 0.81 20160212 023457 4.22 0.80 20160212 023458 3.96 0.79 20160212 023459 3.71 0.77 20160212 023500 3.48 0.76 20160212 023501 3.28 0.75 20160212 023502 3.11 0.74 20160212 023503 2.98 0.73 20160212 023504 2.90 0.72 20160212 023505 2.83 0.71 20160212 023506 2.86 0.71 20160212 023507 2.94 0.72 20160212 023511 2.99 0.87 20160212 023512 2.98 0.91 20160212 023513 2.95 0.94 20160212 023514 2.91 0.98 20160212 023515 2.85 1.01 20160212 023516 2.79 1.04 20160212 023517 2.80 1.05 20160212 023518 3.11 1.04 20160212 023519 3.42 1.02 20160212 023520 3.74 1.00 20160212 023521 4.06 0.98 20160212 023522 4.38 0.96 20160212 023523 4.74 0.95 20160212 023524 5.07 0.93 20160212 023525 5.41 0.92 20160212 023526 5.73 0.91 20160212 023527 6.03 0.91 20160212 023528 6.31 0.94 20160212 023530 6.59 0.97 20160212 023531 6.85 1.00 20160212 023532 7.09 1.03 20160212 023533 7.32 1.06 20160212 023534 7.53 1.09 20160212 023535 7.76 1.12 20160212 023536 7.95 1.15 20160212 023537 8.12 1.18 20160212 023538 8.12 1.21 20160212 023539 7.50 1.22 20160212 023540 6.93 1.22 20160212 023541 6.34 1.22 20160212 023542 5.77 1.22 20160212 023543 5.21 1.21 20160212 023544 4.67 1.20 20160212 023545 4.16 1.19 20160212 023546 3.66 1.18 20160212 023547 3.18 1.16 20160212 023548 2.83 1.14 20160212 023549 2.92 1.13 20160212 023550 3.03 1.13 20160212 023551 3.16 1.12 20160212 023552 3.41 1.12 20160212 023553 3.70 1.12 20160212 023554 4.01 1.12 20160212 023555 4.27 1.12 20160212 023556 4.63 1.12 20160212 023557 5.00 1.12 20160212 023558 5.33 1.13 20160212 023559 5.34 1.13 20160212 023600 5.26 1.13 20160212 023601 5.22 1.13 20160212 023602 5.15 1.13 20160212 023603 5.05 1.13 20160212 023604 4.93 1.14 20160212 023605 4.76 1.14 20160212 023606 4.59 1.14 20160212 023607 4.41 1.14 20160212 023608 4.22 1.14 20160212 023612 3.96 1.15 20160212 023613 3.95 1.15 20160212 023614 3.96 1.15 20160212 023615 4.00 1.15 20160212 023616 4.01 1.15 20160212 023617 4.09 1.15 20160212 023618 4.27 1.15 20160212 023619 4.78 1.15 20160212 023621 5.23 1.15 20160212 023624 6.28 1.16 20160212 023627 6.90 1.16 20160212 023628 6.99 1.17 20160212 023629 6.88 1.16 20160212 023630 6.19 1.15 20160212 023631 5.51 1.15 20160212 023632 4.84 1.14 20160212 023633 4.26 1.13 20160212 023634 3.63 1.13 20160212 023635 3.03 1.12 20160212 023636 2.47 1.12 20160212 023637 1.98 1.12 20160212 023638 1.63 1.12 20160212 023639 1.45 1.13 20160212 023640 1.45 1.14 20160212 023641 1.45 1.15 20160212 023642 1.46 1.16 20160212 023643 1.47 1.17 20160212 023644 1.46 1.17 20160212 023645 1.50 1.19 20160212 023646 1.55 1.20 20160212 023647 1.62 1.21 20160212 023648 1.72 1.20 20160212 023649 1.90 1.19 20160212 023650 2.18 1.17 20160212 023651 2.74 1.15 20160212 023652 3.36 1.14 20160212 023653 4.01 1.12 20160212 023654 4.64 1.10 20160212 023655 5.15 1.09 20160212 023656 5.77 1.08 20160212 023657 6.28 1.07 20160212 023658 6.85 1.06 20160212 023659 7.39 1.06 20160212 023700 7.00 1.08 20160212 023701 6.52 1.10 20160212 023702 6.05 1.12 20160212 023703 5.54 1.13 20160212 023704 4.98 1.15 20160212 023705 4.37 1.16 20160212 023706 3.74 1.18 20160212 023707 3.09 1.19 20160212 023708 2.43 1.20 20160212 023709 1.82 1.21 20160212 023711 2.03 1.23 20160212 023713 2.94 1.27 20160212 023714 3.56 1.30 20160212 023715 4.19 1.32 20160212 023716 4.80 1.35 20160212 023721 7.06 1.49 20160212 023722 7.32 1.51 20160212 023723 7.61 1.53 20160212 023724 7.92 1.55 20160212 023725 8.25 1.58 20160212 023726 8.59 1.60 20160212 023727 8.99 1.62 20160212 023728 9.37 1.64 20160212 023729 9.78 1.67 20160212 023730 10.20 1.69 20160212 023731 10.13 1.71 20160212 023732 10.06 1.72 20160212 023733 10.00 1.74 20160212 023734 9.94 1.76 20160212 023735 9.88 1.78 20160212 023736 9.83 1.80 20160212 023737 9.77 1.83 20160212 023738 9.72 1.86 20160212 023739 9.68 1.88 20160212 023740 9.64 1.92 20160212 023741 9.62 1.92 20160212 023742 9.62 1.94 20160212 023743 9.59 1.95 20160212 023744 9.50 1.95 20160212 023745 9.42 1.96 20160212 023746 9.34 1.96 20160212 023747 9.26 1.97 20160212 023748 9.28 1.97 20160212 023749 9.24 1.97 20160212 023750 9.23 1.98 20160212 023751 9.00 1.98 20160212 023752 8.77 1.99 20160212 023753 8.54 1.99 20160212 023754 8.30 1.99 20160212 023755 8.05 2.00 20160212 023756 7.85 2.00 20160212 023757 7.57 2.00 20160212 023758 7.26 2.01 20160212 023759 6.93 2.01 20160212 023800 6.57 2.01 20160212 023802 6.28 1.99 20160212 023803 6.00 1.97 20160212 023804 5.74 1.95 20160212 023805 5.58 1.93 20160212 023806 5.34 1.90 20160212 023807 5.13 1.89 20160212 023808 4.92 1.86 20160212 023809 4.72 1.84 20160212 023810 4.53 1.81 20160212 023811 4.38 1.78 20160212 023812 3.80 1.77 20160212 023813 3.18 1.76 20160212 023814 2.52 1.75 20160212 023815 1.88 1.74 20160212 023816 1.28 1.73 20160212 023817 0.75 1.73 20160212 023818 0.56 1.72 20160212 023819 0.94 1.71 20160212 023820 1.49 1.70 20160212 023821 2.08 1.69 20160212 023822 2.41 1.70 20160212 023823 2.69 1.70 20160212 023824 2.96 1.71 20160212 023826 3.37 1.73 20160212 023829 3.69 1.77 20160212 023832 3.62 1.80 20160212 023834 3.30 1.77 20160212 023836 3.06 1.73 20160212 023837 3.06 1.71 20160212 023838 3.15 1.69 20160212 023839 3.25 1.67 20160212 023840 3.35 1.65 20160212 023841 3.45 1.64 20160212 023842 3.65 1.64 20160212 023843 3.97 1.65 20160212 023844 4.29 1.66 20160212 023845 4.62 1.67 20160212 023846 4.90 1.68 20160212 023847 5.21 1.69 20160212 023848 5.50 1.71 20160212 023849 5.78 1.73 20160212 023850 6.04 1.75 20160212 023852 6.29 1.77 20160212 023853 6.37 1.78 20160212 023854 6.35 1.77 20160212 023855 6.32 1.77 20160212 023856 6.32 1.76 20160212 023857 6.33 1.75 20160212 023858 6.36 1.74 20160212 023859 6.39 1.73 20160212 023900 6.43 1.72 20160212 023901 6.49 1.70 20160212 023902 6.55 1.69 20160212 023903 6.72 1.68 20160212 023904 6.92 1.69 20160212 023905 7.06 1.70 20160212 023906 7.17 1.70 20160212 023907 7.25 1.71 20160212 023908 7.29 1.72 20160212 023909 7.35 1.73 20160212 023910 7.33 1.74 20160212 023911 7.28 1.75 20160212 023912 7.19 1.76 20160212 023913 7.03 1.77 20160212 023914 6.85 1.79 20160212 023915 6.68 1.80 20160212 023916 6.52 1.80 20160212 023917 6.36 1.81 20160212 023918 6.22 1.81 20160212 023919 6.08 1.80 20160212 023920 5.95 1.80 20160212 023921 5.82 1.79 20160212 023922 5.71 1.77 20160212 023923 5.62 1.77 20160212 023924 5.58 1.78 20160212 023925 5.54 1.79 20160212 023926 5.51 1.80 20160212 023927 5.57 1.82 20160212 023928 5.57 1.84 20160212 023929 5.59 1.85 20160212 023930 5.70 1.87 20160212 023931 5.92 1.89 20160212 023932 6.15 1.90 20160212 023933 6.37 1.90 20160212 023934 6.57 1.88 20160212 023935 6.76 1.86 20160212 023936 6.94 1.85 20160212 023937 7.11 1.83 20160212 023938 7.28 1.83 20160212 023939 7.43 1.82 20160212 023940 7.58 1.82 20160212 023941 7.68 1.83 20160212 023943 7.80 1.83 20160212 023944 7.86 1.84 20160212 023945 7.74 1.86 20160212 023946 7.61 1.87 20160212 023947 7.48 1.89 20160212 023948 7.33 1.90 20160212 023949 7.18 1.91 20160212 023950 7.02 1.92 20160212 023951 6.85 1.92 20160212 023952 6.67 1.93 20160212 023953 6.50 1.93 20160212 023954 6.30 1.93 20160212 023955 6.05 1.91 20160212 023956 5.87 1.89 20160212 023957 5.78 1.87 20160212 023958 5.73 1.86 20160212 023959 5.71 1.84 20160212 024000 5.73 1.83 20160212 024001 5.77 1.82 20160212 024002 5.85 1.81 20160212 024003 5.97 1.81 20160212 024004 6.11 1.81 20160212 024005 6.73 1.82 20160212 024006 7.35 1.83 20160212 024007 7.96 1.84 20160212 024008 8.57 1.85 20160212 024009 9.17 1.86 20160212 024010 9.77 1.87 20160212 024011 10.36 1.88 20160212 024012 10.95 1.89 20160212 024013 11.53 1.90 20160212 024014 12.10 1.91 20160212 024015 12.20 1.92 20160212 024016 12.31 1.93 20160212 024017 12.41 1.94 20160212 024018 12.52 1.95 20160212 024019 12.63 1.96 20160212 024020 12.75 1.96 20160212 024021 12.79 1.96 20160212 024022 12.76 1.96 20160212 024023 12.74 1.96 20160212 024024 12.72 1.96 20160212 024025 12.73 1.98 20160212 024026 12.74 2.00 20160212 024027 12.76 2.02 20160212 024028 12.78 2.04 20160212 024029 12.80 2.07 20160212 024030 12.82 2.09 20160212 024031 12.84 2.11 20160212 024032 12.86 2.13 20160212 024034 12.88 2.15 20160212 024035 12.90 2.17 20160212 024036 12.83 2.16 20160212 024037 12.72 2.14 20160212 024038 12.58 2.12 20160212 024039 12.44 2.10 20160212 024040 12.24 2.08 20160212 024041 12.03 2.06 20160212 024042 11.79 2.04 20160212 024043 11.52 2.02 20160212 024044 11.23 2.00 20160212 024045 10.92 1.98 20160212 024046 10.61 1.97 20160212 024047 10.40 1.97 20160212 024048 10.20 1.97 20160212 024049 10.00 1.97 20160212 024050 9.79 1.97 20160212 024051 9.59 1.97 20160212 024052 9.39 1.97 20160212 024053 9.19 1.98 20160212 024054 8.99 1.98 20160212 024055 8.83 1.98 20160212 024056 8.72 1.98 20160212 024057 8.75 1.98 20160212 024058 8.79 1.98 20160212 024059 8.83 1.98 20160212 024100 8.88 1.98 20160212 024101 8.94 1.98 20160212 024102 9.00 1.98 20160212 024103 9.08 1.98 20160212 024104 9.17 1.98 20160212 024105 9.28 1.98 20160212 024106 9.36 1.99 20160212 024107 9.40 2.01 20160212 024108 9.50 2.03 20160212 024109 9.57 2.05 20160212 024110 9.67 2.08 20160212 024111 9.75 2.10 20160212 024112 9.83 2.13 20160212 024113 9.93 2.15 20160212 024114 10.03 2.17 20160212 024115 10.14 2.20 20160212 024116 10.21 2.22 20160212 024117 10.10 2.22 20160212 024118 10.06 2.22 20160212 024119 10.01 2.23 20160212 024120 9.98 2.23 20160212 024121 9.97 2.23 20160212 024122 10.00 2.23 20160212 024124 10.04 2.24 20160212 024125 10.09 2.24 20160212 024126 10.17 2.24 20160212 024127 10.27 2.25 20160212 024128 10.40 2.25 20160212 024129 10.42 2.25 20160212 024130 10.42 2.25 20160212 024131 10.40 2.26 20160212 024132 10.37 2.26 20160212 024133 10.32 2.26 20160212 024134 10.24 2.27 20160212 024135 10.23 2.27 20160212 024136 10.10 2.27 20160212 024137 10.00 2.27 20160212 024138 9.94 2.26 20160212 024139 9.90 2.24 20160212 024140 9.89 2.23 20160212 024141 9.88 2.22 20160212 024142 9.97 2.21 20160212 024143 10.00 2.20 20160212 024144 10.06 2.20 20160212 024145 10.13 2.19 20160212 024146 10.23 2.19 20160212 024147 10.34 2.19 20160212 024148 10.40 2.19 20160212 024149 10.49 2.19 20160212 024150 10.48 2.18 20160212 024151 10.45 2.18 20160212 024152 10.40 2.17 20160212 024153 10.34 2.16 20160212 024154 10.26 2.14 20160212 024155 10.22 2.13 20160212 024156 10.10 2.12 20160212 024157 10.02 2.10 20160212 024158 9.97 2.10 20160212 024159 10.01 2.13 20160212 024200 10.04 2.16 20160212 024201 10.09 2.19 20160212 024202 10.14 2.22 20160212 024203 10.18 2.24 20160212 024204 10.23 2.26 20160212 024205 10.27 2.29 20160212 024206 10.34 2.31 20160212 024207 10.39 2.32 20160212 024208 10.46 2.33 20160212 024209 10.64 2.33 20160212 024210 10.82 2.34 20160212 024211 11.02 2.35 20160212 024212 11.22 2.36 20160212 024213 11.42 2.37 20160212 024215 11.63 2.39 20160212 024216 11.84 2.41 20160212 024217 12.09 2.44 20160212 024218 12.28 2.46 20160212 024219 12.51 2.49 20160212 024220 12.38 2.51 20160212 024221 12.27 2.53 20160212 024222 12.13 2.53 20160212 024223 12.01 2.53 20160212 024224 11.92 2.52 20160212 024225 11.85 2.51 20160212 024226 11.83 2.49 20160212 024227 11.80 2.48 20160212 024228 11.80 2.47 20160212 024229 11.80 2.45 20160212 024230 11.91 2.42 20160212 024231 11.99 2.40 20160212 024232 12.07 2.38 20160212 024233 12.16 2.36 20160212 024234 12.28 2.33 20160212 024235 12.36 2.32 20160212 024236 12.44 2.30 20160212 024237 12.52 2.29 20160212 024238 12.64 2.28 20160212 024239 12.72 2.27 20160212 024240 12.61 2.26 20160212 024241 12.37 2.26 20160212 024242 12.15 2.25 20160212 024243 11.88 2.25 20160212 024244 11.60 2.25 20160212 024245 11.30 2.25 20160212 024246 10.99 2.25 20160212 024247 10.74 2.25 20160212 024248 10.54 2.24 20160212 024249 10.41 2.23 20160212 024250 10.38 2.23 20160212 024251 10.43 2.23 20160212 024252 10.49 2.23 20160212 024253 10.57 2.23 20160212 024254 10.64 2.22 20160212 024255 10.70 2.22 20160212 024256 10.80 2.22 20160212 024257 10.88 2.22 20160212 024258 10.97 2.22 20160212 024259 11.06 2.22 20160212 024300 11.22 2.22 20160212 024301 11.51 2.24 20160212 024302 11.73 2.25 20160212 024303 12.01 2.27 20160212 024304 12.25 2.30 20160212 024306 12.47 2.32 20160212 024307 12.74 2.34 20160212 024308 13.04 2.36 20160212 024309 13.33 2.37 20160212 024310 13.65 2.38 20160212 024311 13.94 2.38 20160212 024312 14.01 2.36 20160212 024313 14.08 2.34 20160212 024314 14.08 2.32 20160212 024315 14.08 2.30 20160212 024316 14.11 2.28 20160212 024317 14.09 2.26 20160212 024318 14.09 2.25 20160212 024319 14.09 2.23 20160212 024320 14.05 2.22 20160212 024321 13.99 2.22 20160212 024322 14.03 2.21 20160212 024323 14.08 2.22 20160212 024324 14.13 2.22 20160212 024325 14.20 2.22 20160212 024326 14.25 2.22 20160212 024327 14.30 2.21 20160212 024328 14.38 2.21 20160212 024329 14.35 2.21 20160212 024330 14.32 2.21 20160212 024331 14.29 2.21 20160212 024332 14.24 2.21 20160212 024333 14.13 2.21 20160212 024334 14.05 2.21 20160212 024335 14.00 2.21 20160212 024336 14.00 2.21 20160212 024337 14.00 2.21 20160212 024338 14.07 2.21 20160212 024339 14.13 2.21 20160212 024340 14.22 2.21 20160212 024341 14.38 2.21 20160212 024342 14.52 2.22 20160212 024343 14.71 2.22 20160212 024344 14.83 2.22 20160212 024345 14.94 2.22 20160212 024346 15.08 2.22 20160212 024347 15.16 2.22 20160212 024348 15.26 2.22 20160212 024349 15.32 2.22 20160212 024350 15.30 2.22 20160212 024351 15.28 2.23 20160212 024352 15.25 2.23 20160212 024353 15.31 2.23 20160212 024354 15.42 2.23 20160212 024356 15.51 2.24 20160212 024357 15.60 2.24 20160212 024358 15.68 2.25 20160212 024359 15.73 2.25 20160212 024400 15.77 2.25 20160212 024401 15.79 2.26 20160212 024402 15.82 2.26 20160212 024403 15.81 2.27 20160212 024404 15.91 2.27 20160212 024405 16.17 2.28 20160212 024406 16.43 2.28 20160212 024407 16.79 2.28 20160212 024408 17.19 2.29 20160212 024409 17.63 2.29 20160212 024410 18.14 2.30 20160212 024411 18.63 2.31 20160212 024412 19.02 2.33 20160212 024413 19.48 2.34 20160212 024414 19.94 2.36 20160212 024415 19.99 2.39 20160212 024416 20.06 2.42 20160212 024417 20.14 2.44 20160212 024418 20.23 2.46 20160212 024419 20.32 2.48 20160212 024420 20.45 2.50 20160212 024421 20.56 2.52 20160212 024422 20.71 2.54 20160212 024423 20.83 2.55 20160212 024424 21.01 2.56 20160212 024425 20.95 2.55 20160212 024426 20.80 2.53 20160212 024427 20.64 2.51 20160212 024428 20.56 2.49 20160212 024429 20.49 2.47 20160212 024430 20.46 2.45 20160212 024431 20.35 2.43 20160212 024432 20.20 2.42 20160212 024433 20.08 2.41 20160212 024434 20.00 2.40 20160212 024435 19.87 2.40 20160212 024436 19.59 2.40 20160212 024437 19.34 2.40 20160212 024438 19.10 2.39 20160212 024439 18.89 2.39 20160212 024440 18.73 2.38 20160212 024441 18.56 2.37 20160212 024442 18.37 2.36 20160212 024443 18.24 2.35 20160212 024444 18.14 2.33 20160212 024445 18.04 2.32 20160212 024447 18.25 2.31 20160212 024448 18.51 2.31 20160212 024449 18.86 2.30 20160212 024450 19.17 2.30 20160212 024451 19.55 2.30 20160212 024452 19.86 2.31 20160212 024453 20.15 2.32 20160212 024454 20.47 2.33 20160212 024455 20.76 2.33 20160212 024456 21.03 2.34 20160212 024457 21.30 2.36 20160212 024458 21.46 2.38 20160212 024459 21.62 2.40 20160212 024500 21.75 2.41 20160212 024501 21.86 2.43 20160212 024502 21.96 2.44 20160212 024503 22.05 2.45 20160212 024504 22.12 2.46 20160212 024505 22.17 2.47 20160212 024506 22.19 2.47 20160212 024507 22.21 2.47 20160212 024508 22.12 2.47 20160212 024509 22.03 2.47 20160212 024510 21.93 2.47 20160212 024511 21.72 2.47 20160212 024512 21.44 2.46 20160212 024513 21.20 2.46 20160212 024514 21.05 2.46 20160212 024515 20.87 2.46 20160212 024516 20.71 2.46 20160212 024517 20.63 2.47 20160212 024518 20.54 2.47 20160212 024519 20.49 2.47 20160212 024520 20.48 2.47 20160212 024521 20.48 2.47 20160212 024522 20.49 2.47 20160212 024523 20.56 2.47 20160212 024524 20.62 2.47 20160212 024525 20.67 2.47 20160212 024526 20.77 2.47 20160212 024527 20.91 2.47 20160212 024528 21.05 2.47 20160212 024529 21.17 2.47 20160212 024530 21.34 2.46 20160212 024531 21.51 2.46 20160212 024532 21.68 2.45 20160212 024533 21.83 2.45 20160212 024534 21.93 2.46 20160212 024535 22.06 2.46 20160212 024537 22.17 2.46 20160212 024538 22.26 2.47 20160212 024539 22.33 2.48 20160212 024540 22.12 2.48 20160212 024541 21.73 2.47 20160212 024542 21.33 2.45 20160212 024543 21.01 2.44 20160212 024544 20.62 2.42 20160212 024545 20.22 2.40 20160212 024546 19.82 2.37 20160212 024547 19.43 2.35 20160212 024548 19.11 2.32 20160212 024549 18.61 2.29 20160212 024550 18.14 2.26 20160212 024551 17.73 2.28 20160212 024552 17.38 2.28 20160212 024553 16.98 2.29 20160212 024554 16.60 2.30 20160212 024555 16.26 2.31 20160212 024556 15.98 2.32 20160212 024557 15.66 2.33 20160212 024558 15.37 2.34 20160212 024559 15.09 2.35 20160212 024600 14.89 2.35 20160212 024601 14.69 2.35 20160212 024602 14.51 2.33 20160212 024603 14.33 2.32 20160212 024604 14.19 2.30 20160212 024605 14.01 2.29 20160212 024606 13.83 2.29 20160212 024607 13.58 2.28 20160212 024608 13.35 2.26 20160212 024609 13.06 2.25 20160212 024610 12.75 2.24 20160212 024611 12.38 2.22 20160212 024612 11.92 2.20 20160212 024613 11.40 2.17 20160212 024614 10.84 2.15 20160212 024615 10.37 2.13 20160212 024616 9.81 2.11 20160212 024617 9.25 2.09 20160212 024618 8.69 2.08 20160212 024619 8.21 2.07 20160212 024620 7.66 2.05 20160212 024621 7.14 2.05 20160212 024622 6.82 2.04 20160212 024623 6.69 2.04 20160212 024624 6.63 2.04 20160212 024625 6.59 2.04 20160212 024626 6.56 2.04 20160212 024628 6.53 2.04 20160212 024629 6.49 2.03 20160212 024630 6.46 2.02 20160212 024631 6.43 2.01 20160212 024632 6.40 2.00 20160212 024633 6.37 1.98 20160212 024634 6.14 1.98 20160212 024635 5.96 1.97 20160212 024636 5.73 1.96 20160212 024637 5.51 1.96 20160212 024638 5.34 1.95 20160212 024639 5.12 1.95 20160212 024640 4.91 1.94 20160212 024641 4.70 1.93 20160212 024642 4.67 1.93 20160212 024643 4.67 1.93 20160212 024644 4.73 1.92 20160212 024645 4.85 1.92 20160212 024646 4.94 1.93 20160212 024647 5.01 1.93 20160212 024648 5.11 1.94 20160212 024649 5.18 1.95 20160212 024650 5.25 1.96 20160212 024651 5.33 1.98 20160212 024652 5.43 2.00 20160212 024653 5.53 2.02 20160212 024654 5.65 2.04 20160212 024655 5.77 2.04 20160212 024656 5.84 2.03 20160212 024657 5.89 2.02 20160212 024658 5.93 2.01 20160212 024659 5.95 1.99 20160212 024700 6.00 1.97 20160212 024701 6.09 1.94 20160212 024702 6.21 1.92 20160212 024703 6.36 1.90 20160212 024704 6.61 1.88 20160212 024705 6.83 1.86 20160212 024706 7.18 1.87 20160212 024707 7.51 1.89 20160212 024708 7.79 1.90 20160212 024709 8.07 1.92 20160212 024710 8.32 1.94 20160212 024711 8.53 1.96 20160212 024712 8.73 1.98 20160212 024713 8.90 2.01 20160212 024714 9.03 2.03 20160212 024715 9.19 2.06 20160212 024716 9.25 2.07 20160212 024717 9.26 2.07 20160212 024719 9.26 2.07 20160212 024720 9.28 2.07 20160212 024721 9.33 2.06 20160212 024722 9.38 2.05 20160212 024723 9.44 2.04 20160212 024724 9.57 2.03 20160212 024725 9.66 2.01 20160212 024726 9.76 1.99 20160212 024727 9.89 1.97 20160212 024728 9.95 1.96 20160212 024729 9.96 1.97 20160212 024730 10.03 1.98 20160212 024731 10.01 1.99 20160212 024732 9.89 2.01 20160212 024733 9.84 2.02 20160212 024734 9.79 2.03 20160212 024735 9.81 2.04 20160212 024736 9.85 2.04 20160212 024737 9.90 2.04 20160212 024738 9.99 2.05 20160212 024739 10.11 2.04 20160212 024740 10.27 2.04 20160212 024741 10.39 2.04 20160212 024742 10.53 2.04 20160212 024743 10.67 2.05 20160212 024744 10.87 2.06 20160212 024745 11.04 2.07 20160212 024746 11.21 2.08 20160212 024747 11.40 2.10 20160212 024748 11.69 2.10 20160212 024749 11.92 2.10 20160212 024750 12.02 2.08 20160212 024751 12.09 2.06 20160212 024752 12.24 2.04 20160212 024753 12.33 2.02 20160212 024754 12.40 2.01 20160212 024755 12.52 1.99 20160212 024756 12.60 1.98 20160212 024757 12.63 1.98 20160212 024758 12.69 1.97 20160212 024759 12.76 1.97 20160212 024800 12.62 1.98 20160212 024801 12.40 1.99 20160212 024802 12.21 2.02 20160212 024803 11.99 2.05 20160212 024804 11.88 2.08 20160212 024805 11.77 2.11 20160212 024806 11.69 2.13 20160212 024807 11.54 2.16 20160212 024809 11.47 2.18 20160212 024810 11.41 2.19 20160212 024811 11.35 2.21 20160212 024812 11.24 2.21 20160212 024813 11.01 2.20 20160212 024814 10.86 2.20 20160212 024815 10.74 2.20 20160212 024816 10.63 2.21 20160212 024817 10.53 2.21 20160212 024818 10.30 2.22 20160212 024819 9.93 2.22 20160212 024820 9.61 2.22 20160212 024821 9.19 2.22 20160212 024822 8.85 2.23 20160212 024823 8.64 2.21 20160212 024824 8.59 2.20 20160212 024825 8.58 2.18 20160212 024826 8.61 2.16 20160212 024827 8.65 2.15 20160212 024828 8.75 2.13 20160212 024829 8.87 2.11 20160212 024830 9.01 2.09 20160212 024831 9.19 2.07 20160212 024832 9.40 2.06 20160212 024833 9.38 2.03 20160212 024834 9.34 2.03 20160212 024835 9.38 2.04 20160212 024836 9.48 2.04 20160212 024837 9.61 2.05 20160212 024839 10.04 2.07 20160212 024840 10.36 2.07 20160212 024841 10.76 2.08 20160212 024842 11.11 2.09 20160212 024843 11.61 2.10 20160212 024844 12.07 2.10 20160212 024845 12.69 2.13 20160212 024846 13.31 2.15 20160212 024847 13.72 2.18 20160212 024848 13.98 2.20 20160212 024849 14.31 2.22 20160212 024850 14.76 2.24 20160212 024851 15.01 2.24 20160212 024852 15.43 2.25 20160212 024853 15.81 2.26 20160212 024854 16.30 2.27 20160212 024855 16.72 2.27 20160212 024856 16.83 2.26 20160212 024857 16.85 2.26 20160212 024858 17.04 2.26 20160212 024900 17.26 2.26 20160212 024901 17.49 2.26 20160212 024902 17.53 2.28 20160212 024903 17.44 2.29 20160212 024904 17.65 2.30 20160212 024905 17.75 2.31 20160212 024906 18.08 2.33 20160212 024907 18.41 2.34 20160212 024908 18.41 2.34 20160212 024909 18.29 2.33 20160212 024910 18.23 2.31 20160212 024911 18.23 2.29 20160212 024912 18.28 2.27 20160212 024913 18.38 2.23 20160212 024914 18.53 2.20 20160212 024915 18.61 2.16 20160212 024916 18.27 2.15 20160212 024917 18.07 2.14 20160212 024918 18.00 2.14 20160212 024919 17.39 2.14 20160212 024920 16.83 2.15 20160212 024921 16.32 2.16 20160212 024922 16.00 2.17 20160212 024923 15.70 2.18 20160212 024924 15.52 2.19 20160212 024925 15.44 2.20 20160212 024926 15.45 2.21 20160212 024927 15.56 2.22 20160212 024928 15.74 2.23 20160212 024929 15.59 2.24 20160212 024930 15.20 2.24 20160212 024931 14.74 2.24 20160212 024932 14.36 2.24 20160212 024933 14.05 2.24 20160212 024934 13.75 2.23 20160212 024935 13.45 2.22 20160212 024936 13.20 2.21 20160212 024937 12.96 2.19 20160212 024938 12.75 2.17 20160212 024939 12.54 2.15 20160212 024940 12.39 2.13 20160212 024941 12.19 2.12 20160212 024942 11.61 2.17 20160212 024943 11.07 2.22 20160212 024944 10.58 2.26 20160212 024945 10.13 2.29 20160212 024946 9.76 2.32 20160212 024947 9.43 2.34 20160212 024948 9.18 2.36 20160212 024950 8.98 2.37 20160212 024951 8.87 2.38 20160212 024952 8.80 2.37 20160212 024953 8.68 2.37 20160212 024954 8.39 2.38 20160212 024955 8.09 2.38 20160212 024956 7.87 2.39 20160212 024957 7.71 2.40 20160212 024958 7.63 2.40 20160212 024959 7.63 2.41 20160212 025000 7.71 2.42 20160212 025001 7.85 2.43 20160212 025002 8.10 2.44 20160212 025003 8.39 2.44 20160212 025004 8.77 2.45 20160212 025005 9.08 2.46 20160212 025006 9.42 2.47 20160212 025007 9.74 2.49 20160212 025008 9.94 2.49 20160212 025009 10.15 2.50 20160212 025010 10.36 2.50 20160212 025011 10.59 2.50 20160212 025012 10.81 2.50 20160212 025013 11.03 2.49 20160212 025014 11.31 2.48 20160212 025015 11.53 2.47 20160212 025016 11.73 2.47 20160212 025017 11.92 2.47 20160212 025018 12.07 2.48 20160212 025019 12.21 2.48 20160212 025020 12.22 2.50 20160212 025021 12.18 2.51 20160212 025022 12.15 2.52 20160212 025023 12.11 2.53 20160212 025024 12.08 2.53 20160212 025025 12.05 2.53 20160212 025026 12.04 2.53 20160212 025027 12.19 2.56 20160212 025028 12.53 2.62 20160212 025029 12.76 2.67 20160212 025030 13.01 2.74 20160212 025031 13.15 2.79 20160212 025032 13.38 2.86 20160212 025033 13.69 2.95 20160212 025034 13.97 3.02 20160212 025035 14.30 3.09 20160212 025036 14.68 3.16 20160212 025037 15.04 3.22 20160212 025038 15.51 3.29 20160212 025039 15.86 3.34 20160212 025041 16.21 3.38 20160212 025042 16.64 3.43 20160212 025043 16.97 3.46 20160212 025044 17.25 3.49 20160212 025045 17.48 3.54 20160212 025046 17.67 3.58 20160212 025047 17.94 3.62 20160212 025048 18.15 3.65 20160212 025049 18.39 3.68 20160212 025050 18.71 3.71 20160212 025051 18.82 3.72 20160212 025052 18.89 3.74 20160212 025053 18.98 3.77 20160212 025054 19.06 3.79 20160212 025055 19.14 3.82 20160212 025056 19.29 3.85 20160212 025057 19.41 3.88 20160212 025058 19.52 3.90 20160212 025059 19.64 3.93 20160212 025100 19.71 3.95 20160212 025101 19.78 3.96 20160212 025102 19.92 3.98 20160212 025103 20.27 4.01 20160212 025104 20.59 4.04 20160212 025105 21.01 4.08 20160212 025106 21.30 4.12 20160212 025107 21.57 4.15 20160212 025108 21.91 4.18 20160212 025109 22.17 4.20 20160212 025110 22.40 4.21 20160212 025111 22.73 4.23 20160212 025112 22.94 4.25 20160212 025113 23.17 4.26 20160212 025114 23.40 4.26 20160212 025115 23.56 4.26 20160212 025116 23.70 4.26 20160212 025117 23.85 4.27 20160212 025118 24.13 4.28 20160212 025119 24.34 4.29 20160212 025120 24.57 4.29 20160212 025121 24.92 4.30 20160212 025122 25.19 4.31 20160212 025123 25.50 4.31 20160212 025124 25.82 4.32 20160212 025125 26.25 4.33 20160212 025126 26.35 4.31 20160212 025127 26.47 4.30 20160212 025128 26.66 4.28 20160212 025129 26.77 4.27 20160212 025130 26.89 4.26 20160212 025132 27.01 4.25 20160212 025133 27.17 4.23 20160212 025134 27.30 4.21 20160212 025135 27.44 4.19 20160212 025136 27.59 4.16 20160212 025137 27.78 4.12 20160212 025138 27.87 4.09 20160212 025139 27.80 4.05 20160212 025140 27.69 4.01 20160212 025141 27.46 3.99 20160212 025142 27.26 3.96 20160212 025143 27.06 3.94 20160212 025144 26.89 3.92 20160212 025145 26.69 3.89 20160212 025146 26.50 3.86 20160212 025147 26.32 3.84 20160212 025148 26.15 3.82 20160212 025149 25.97 3.79 20160212 025150 25.82 3.75 20160212 025151 25.69 3.67 20160212 025152 25.61 3.60 20160212 025153 25.55 3.53 20160212 025154 25.53 3.45 20160212 025155 25.54 3.39 20160212 025156 25.59 3.33 20160212 025157 25.68 3.27 20160212 025158 25.81 3.22 20160212 025159 26.00 3.16 20160212 025200 26.21 3.11 20160212 025201 26.36 3.05 20160212 025202 26.20 2.98 20160212 025203 25.76 2.88 20160212 025204 25.24 2.78 20160212 025205 24.86 2.69 20160212 025206 24.51 2.61 20160212 025207 24.20 2.53 20160212 025208 23.91 2.45 20160212 025209 23.55 2.37 20160212 025210 23.32 2.30 20160212 025211 22.87 2.22 20160212 025212 22.40 2.12 20160212 025213 21.97 2.04 20160212 025214 21.61 1.95 20160212 025215 21.25 1.85 20160212 025216 20.97 1.78 20160212 025217 20.70 1.70 20160212 025218 20.44 1.64 20160212 025219 20.20 1.57 20160212 025220 19.96 1.51 20160212 025222 19.70 1.45 20160212 025223 19.40 1.39 20160212 025224 19.15 1.33 20160212 025225 18.89 1.28 20160212 025226 18.66 1.23 20160212 025227 18.48 1.19 20160212 025228 18.41 1.16 20160212 025229 18.38 1.13 20160212 025230 18.41 1.10 20160212 025231 18.50 1.08 20160212 025232 18.57 1.07 20160212 025233 18.61 1.07 20160212 025234 18.61 1.07 20160212 025235 18.57 1.08 20160212 025236 18.50 1.10 20160212 025237 18.40 1.13 20160212 025238 18.27 1.15 20160212 025239 18.11 1.19 20160212 025240 17.99 1.20 20160212 025241 17.91 1.20 20160212 025242 17.85 1.19 20160212 025243 17.82 1.18 20160212 025244 17.80 1.17 20160212 025245 17.82 1.15 20160212 025246 17.85 1.13 20160212 025247 17.91 1.10 20160212 025248 17.99 1.08 20160212 025249 18.04 1.03 20160212 025250 17.90 0.96 20160212 025251 17.74 0.86 20160212 025252 17.41 0.71 20160212 025253 17.22 0.56 20160212 025254 17.18 0.43 20160212 025255 17.26 0.30 20160212 025256 17.42 0.20 20160212 025257 17.63 0.11 20160212 025258 17.86 0.04 20160212 025259 18.03 0.02 20160212 025300 18.23 0.01 20160212 025301 18.44 -0.00 20160212 025302 18.67 -0.01 20160212 025303 18.91 -0.01 20160212 025304 19.12 0.06 20160212 025305 19.30 0.17 20160212 025306 19.48 0.29 20160212 025307 19.64 0.43 20160212 025308 19.71 0.63 20160212 025309 19.75 0.84 20160212 025310 19.79 1.03 20160212 025311 19.79 1.24 20160212 025313 19.78 1.46 20160212 025314 19.80 1.66 20160212 025315 19.78 1.89 20160212 025316 19.78 2.13 20160212 025317 19.82 2.37 20160212 025318 20.00 2.60 20160212 025319 20.33 2.79 20160212 025320 20.85 2.99 20160212 025321 21.59 3.16 20160212 025322 22.57 3.32 20160212 025323 23.82 3.46 20160212 025324 25.33 3.58 20160212 025325 26.98 3.67 20160212 025326 28.58 3.75 20160212 025327 30.01 3.83 20160212 025328 31.96 3.90 20160212 025329 34.18 3.98 20160212 025330 36.21 4.05 20160212 025331 38.33 4.14 20160212 025332 41.14 4.21 20160212 025333 44.64 4.29 20160212 025334 48.56 4.36 20160212 025335 52.84 4.43 20160212 025336 57.57 4.49 20160212 025337 62.65 4.56 20160212 025338 68.01 4.61 20160212 025339 73.59 4.67 20160212 025340 79.35 4.71 20160212 025341 84.39 4.76 20160212 025342 90.08 4.80 20160212 025343 91.50 4.84 20160212 025344 91.87 4.88 20160212 025345 92.02 4.92 20160212 025346 91.95 4.96 20160212 025347 91.62 5.00 20160212 025348 91.01 5.04 20160212 025349 90.31 5.08 20160212 025350 89.14 5.12 20160212 025351 87.05 5.13 20160212 025352 84.85 5.13 20160212 025353 82.34 5.12 20160212 025354 79.93 5.10 20160212 025355 77.40 5.07 20160212 025356 74.63 5.05 20160212 025357 72.03 5.03 20160212 025358 69.31 5.03 20160212 025359 66.59 5.06 20160212 025400 63.98 5.07 20160212 025401 61.29 5.08 20160212 025402 58.92 5.08 20160212 025404 56.95 5.08 20160212 025405 54.65 5.06 20160212 025406 52.66 5.04 20160212 025407 50.81 5.01 20160212 025408 49.38 4.99 20160212 025409 48.32 4.98 20160212 025410 47.17 4.95 20160212 025411 46.13 4.91 20160212 025412 45.04 4.87 20160212 025413 44.01 4.84 20160212 025414 43.15 4.81 20160212 025415 42.09 4.78 20160212 025416 41.14 4.74 20160212 025417 40.20 4.70 20160212 025418 39.51 4.67 20160212 025419 38.70 4.64 20160212 025420 37.96 4.60 20160212 025421 37.30 4.56 20160212 025422 36.79 4.53 20160212 025423 36.62 4.51 20160212 025424 36.78 4.50 20160212 025425 36.97 4.49 20160212 025426 37.17 4.47 20160212 025427 37.41 4.45 20160212 025428 37.62 4.43 20160212 025429 37.91 4.40 20160212 025430 38.18 4.37 20160212 025431 38.13 4.38 20160212 025432 38.10 4.38 20160212 025433 38.11 4.40 20160212 025434 38.14 4.41 20160212 025435 38.18 4.41 20160212 025436 38.25 4.42 20160212 025437 38.31 4.45 20160212 025438 38.29 4.47 20160212 025439 38.19 4.49 20160212 025440 38.06 4.50 20160212 025441 37.82 4.51 20160212 025442 37.51 4.52 20160212 025443 37.19 4.52 20160212 025444 36.73 4.52 20160212 025445 36.17 4.50 20160212 025446 35.62 4.49 20160212 025447 34.99 4.46 20160212 025448 34.36 4.44 20160212 025449 33.85 4.43 20160212 025450 33.32 4.40 20160212 025451 32.96 4.38 20160212 025452 32.62 4.36 20160212 025454 32.44 4.34 20160212 025455 32.28 4.32 20160212 025456 32.09 4.29 20160212 025457 31.91 4.26 20160212 025458 31.75 4.24 20160212 025459 31.58 4.22 20160212 025500 31.37 4.19 20160212 025501 30.78 4.13 20160212 025502 30.08 4.05 20160212 025503 29.33 3.96 20160212 025504 28.42 3.86 20160212 025505 26.79 3.71 20160212 025506 24.52 3.51 20160212 025507 22.57 3.35 20160212 025508 20.03 3.13 20160212 025509 18.19 2.96 20160212 025510 16.39 2.75 20160212 025511 15.20 2.56 20160212 025512 14.56 2.40 20160212 025513 14.24 2.23 20160212 025514 14.23 2.08 20160212 025515 14.22 1.95 20160212 025516 14.16 1.85 20160212 025517 14.13 1.74 20160212 025518 14.19 1.66 20160212 025519 14.64 1.62 20160212 025520 15.45 1.62 20160212 025521 16.54 1.65 20160212 025522 17.35 1.68 20160212 025523 18.13 1.71 20160212 025524 18.65 1.73 20160212 025525 19.05 1.75 20160212 025526 19.17 1.77 20160212 025527 19.09 1.79 20160212 025528 18.59 1.82 20160212 025529 17.88 1.85 20160212 025530 16.97 1.88 20160212 025531 16.00 1.92 20160212 025532 14.64 1.96 20160212 025533 13.23 1.99 20160212 025534 12.26 2.03 20160212 025535 11.99 2.04 20160212 025536 11.72 2.07 20160212 025537 11.50 2.09 20160212 025538 11.30 2.12 20160212 025539 11.11 2.15 20160212 025540 10.96 2.19 20160212 025541 10.80 2.24 20160212 025542 10.73 2.29 20160212 025543 10.76 2.34 20160212 025545 10.89 2.40 20160212 025546 11.11 2.46 20160212 025547 11.49 2.54 20160212 025548 11.80 2.61 20160212 025549 11.75 2.64 20160212 025550 11.58 2.65 20160212 025551 11.48 2.66 20160212 025552 11.42 2.67 20160212 025553 11.46 2.68 20160212 025554 11.52 2.69 20160212 025555 11.59 2.68 20160212 025556 11.67 2.65 20160212 025557 11.68 2.63 20160212 025558 11.66 2.61 20160212 025559 11.65 2.58 20160212 025600 11.59 2.56 20160212 025601 11.43 2.55 20160212 025602 11.21 2.56 20160212 025603 11.01 2.56 20160212 025604 10.74 2.56 20160212 025605 10.39 2.55 20160212 025606 10.02 2.53 20160212 025607 9.79 2.52 20160212 025608 9.82 2.51 20160212 025609 9.92 2.51 20160212 025610 10.06 2.51 20160212 025611 10.25 2.52 20160212 025612 10.50 2.53 20160212 025613 10.73 2.53 20160212 025614 10.76 2.49 20160212 025615 10.78 2.46 20160212 025616 10.77 2.42 20160212 025617 10.73 2.37 20160212 025618 10.67 2.32 20160212 025619 10.60 2.27 20160212 025620 10.60 2.27 20160212 025621 10.68 2.28 20160212 025622 10.84 2.28 20160212 025623 11.05 2.27 20160212 025624 11.28 2.26 20160212 025625 11.62 2.26 20160212 025626 11.86 2.28 20160212 025627 12.00 2.29 20160212 025628 12.06 2.30 20160212 025629 12.04 2.30 20160212 025630 11.93 2.30 20160212 025631 11.82 2.30 20160212 025632 11.79 2.32 20160212 025633 11.78 2.33 20160212 025635 11.78 2.36 20160212 025636 11.78 2.38 20160212 025637 11.38 2.38 20160212 025638 11.19 2.38 20160212 025639 11.17 2.38 20160212 025640 11.12 2.37 20160212 025641 11.13 2.37 20160212 025642 11.17 2.37 20160212 025643 11.18 2.36 20160212 025644 11.20 2.38 20160212 025645 11.27 2.40 20160212 025646 11.43 2.43 20160212 025647 11.66 2.46 20160212 025648 11.91 2.48 20160212 025649 12.24 2.52 20160212 025650 12.28 2.53 20160212 025651 12.34 2.54 20160212 025652 12.40 2.55 20160212 025653 12.58 2.57 20160212 025654 13.04 2.60 20160212 025655 13.57 2.61 20160212 025656 14.01 2.60 20160212 025657 14.38 2.59 20160212 025658 14.62 2.58 20160212 025659 14.74 2.58 20160212 025700 14.73 2.57 20160212 025701 14.86 2.55 20160212 025702 14.88 2.52 20160212 025703 14.74 2.51 20160212 025704 14.45 2.49 20160212 025705 14.02 2.48 20160212 025706 12.97 2.48 20160212 025707 11.27 2.49 20160212 025708 9.60 2.49 20160212 025709 8.11 2.49 20160212 025710 6.40 2.49 20160212 025711 4.87 2.49 20160212 025712 2.34 2.43 20160212 025713 0.51 2.38 20160212 025714 2.34 2.31 20160212 025715 4.10 2.25 20160212 025716 5.68 2.19 20160212 025717 6.34 2.14 20160212 025718 6.66 2.12 20160212 025719 7.20 2.11 20160212 025720 7.96 2.11 20160212 025723 7.98 2.10 20160212 025724 7.58 2.08 20160212 025726 7.82 2.04 20160212 025728 9.93 1.95 20160212 025729 8.28 1.97 20160212 025730 6.28 2.00 20160212 025731 4.85 2.03 20160212 025732 3.48 2.07 20160212 025733 3.15 2.10 20160212 025734 3.69 2.11 20160212 025735 4.25 2.10 20160212 025736 4.88 2.10 20160212 025737 5.45 2.09 20160212 025738 5.76 2.09 20160212 025739 5.93 2.08 20160212 025740 5.86 2.08 20160212 025741 5.60 2.07 20160212 025742 5.30 2.07 20160212 025743 4.91 2.07 20160212 025744 4.21 2.08 20160212 025745 3.30 2.12 20160212 025746 2.36 2.16 20160212 025747 1.51 2.20 20160212 025748 1.63 2.24 20160212 025749 2.16 2.26 20160212 025750 2.66 2.25 20160212 025751 3.20 2.25 20160212 025752 3.63 2.23 20160212 025753 4.12 2.21 20160212 025754 4.16 2.20 20160212 025755 3.16 2.19 20160212 025756 1.92 2.19 20160212 025757 1.34 2.18 20160212 025758 3.21 2.17 20160212 025759 6.17 2.15 20160212 025800 11.53 2.11 20160212 025801 16.99 2.07 20160212 025802 24.02 2.02 20160212 025803 30.43 1.98 20160212 025804 37.16 1.93 20160212 025805 41.91 1.86 20160212 025806 47.52 1.77 20160212 025807 50.60 1.70 20160212 025808 51.64 1.66 20160212 025809 45.32 1.71 20160212 025810 35.46 1.83 20160212 025811 25.25 1.97 20160212 025812 16.12 2.12 20160212 025813 7.96 2.30 20160212 025814 3.54 2.46 20160212 025815 4.17 2.62 20160212 025817 8.12 2.78 20160212 025818 11.61 2.90 20160212 025819 15.25 3.03 20160212 025820 16.21 3.10 20160212 025821 16.54 3.17 20160212 025822 16.66 3.22 20160212 025823 16.47 3.26 20160212 025824 16.07 3.28 20160212 025825 15.42 3.28 20160212 025826 14.84 3.27 20160212 025827 14.15 3.27 20160212 025828 13.22 3.25 20160212 025829 12.52 3.22 20160212 025830 12.04 3.17 20160212 025831 11.54 3.11 20160212 025832 11.11 3.05 20160212 025833 10.75 3.00 20160212 025834 10.73 2.97 20160212 025835 11.00 2.96 20160212 025836 11.26 2.94 20160212 025837 11.52 2.93 20160212 025838 11.79 2.92 20160212 025839 12.39 2.91 20160212 025840 13.00 2.90 20160212 025841 13.71 2.89 20160212 025842 14.41 2.87 20160212 025843 15.00 2.86 20160212 025844 15.27 2.85 20160212 025845 15.53 2.85 20160212 025846 15.81 2.84 20160212 025847 16.14 2.82 20160212 025848 16.47 2.79 20160212 025849 16.82 2.74 20160212 025850 17.16 2.68 20160212 025851 17.50 2.62 20160212 025852 17.78 2.56 20160212 025853 17.95 2.50 20160212 025854 18.09 2.45 20160212 025855 18.20 2.40 20160212 025856 18.29 2.35 20160212 025857 18.00 2.34 20160212 025858 17.39 2.36 20160212 025859 16.92 2.38 20160212 025900 16.50 2.40 20160212 025901 16.13 2.41 20160212 025902 15.98 2.36 20160212 025903 15.84 2.33 20160212 025904 15.72 2.29 20160212 025905 15.61 2.26 20160212 025907 15.57 2.23 20160212 025908 15.57 2.17 20160212 025909 15.61 2.12 20160212 025910 15.71 2.07 20160212 025911 15.81 2.02 20160212 025912 15.09 2.02 20160212 025913 14.39 2.01 20160212 025914 13.64 2.01 20160212 025915 12.80 2.00 20160212 025916 12.62 2.00 20160212 025917 12.69 1.99 20160212 025918 12.80 1.99 20160212 025919 12.98 1.99 20160212 025920 13.16 1.99 20160212 025921 13.20 1.99 20160212 025922 13.29 2.01 20160212 025923 13.43 2.03 20160212 025924 13.49 2.06 20160212 025925 13.54 2.03 20160212 025926 13.59 1.99 20160212 025927 13.62 1.95 20160212 025928 13.66 1.91 20160212 025929 13.24 1.87 20160212 025930 12.59 1.83 20160212 025931 11.95 1.80 20160212 025932 11.18 1.77 20160212 025933 10.40 1.75 20160212 025934 9.53 1.76 20160212 025935 8.69 1.77 20160212 025936 7.91 1.78 20160212 025937 7.13 1.79 20160212 025938 7.08 1.77 20160212 025939 7.04 1.74 20160212 025940 7.05 1.71 20160212 025941 7.10 1.68 20160212 025942 7.07 1.64 20160212 025943 7.16 1.60 20160212 025944 7.32 1.56 20160212 025945 7.67 1.51 20160212 025946 8.35 1.50 20160212 025947 9.23 1.50 20160212 025948 10.01 1.48 20160212 025949 10.81 1.47 20160212 025950 11.74 1.46 20160212 025951 12.81 1.51 20160212 025952 13.89 1.55 20160212 025953 15.00 1.60 20160212 025954 16.07 1.65 20160212 025955 16.68 1.66 20160212 025956 17.23 1.66 20160212 025958 17.81 1.66 20160212 025959 18.31 1.65 20160212 030000 18.62 1.59 20160212 030024 13.83 -0.60 20160212 030025 11.97 -0.49 20160212 030026 9.93 -0.36 20160212 030027 8.09 -0.26 20160212 030028 6.52 -0.17 20160212 030029 5.47 -0.11 20160212 030030 4.60 -0.06 20160212 030031 3.86 -0.02 20160212 030032 3.11 0.01 20160212 030033 1.82 0.01 20160212 030034 1.50 0.01 20160212 030035 2.46 0.02 20160212 030036 3.70 0.02 20160212 030037 4.08 0.03 20160212 030038 4.45 0.03 20160212 030039 4.86 0.04 20160212 030040 5.28 0.06 20160212 030041 5.92 0.16 20160212 030042 6.56 0.26 20160212 030043 7.29 0.36 20160212 030044 7.96 0.45 20160212 030045 8.04 0.51 20160212 030046 8.17 0.55 20160212 030047 8.32 0.61 20160212 030117 13.85 -2.58 20160212 030118 14.18 -2.51 20160212 030119 14.58 -2.44 20160212 030120 15.01 -2.38 20160212 030121 15.58 -2.28 20160212 030125 17.77 -1.82 20160212 030126 17.88 -1.70 20160212 030149 27.07 -0.26 20160212 030206 16.06 0.67 20160212 030207 15.15 0.81 20160212 030208 14.54 0.97 20160212 030209 14.39 1.15 20160212 030210 14.38 1.34 20160212 030211 14.51 1.52 20160212 030212 14.93 1.65 20160212 030213 15.86 1.66 20160212 030214 16.92 1.67 20160212 030215 18.08 1.68 20160212 030216 19.32 1.70 20160212 030217 20.59 1.73 20160212 030218 21.86 1.77 20160212 030219 23.21 1.80 20160212 030220 24.12 1.79 20160212 030221 24.71 1.74 20160212 030222 25.32 1.69 20160212 030223 25.93 1.63 20160212 030224 26.02 1.63 20160212 030225 26.31 1.65 20160212 030226 27.10 1.66 20160212 030227 28.42 1.68 20160212 030228 29.52 1.69 20160212 030230 30.54 1.70 20160212 030231 31.59 1.71 20160212 030232 32.64 1.72 20160212 030233 33.48 1.72 20160212 030234 34.94 1.73 20160212 030235 37.04 1.73 20160212 030236 39.12 1.73 20160212 030237 38.14 1.71 20160212 030238 37.48 1.69 20160212 030239 36.83 1.67 20160212 030240 36.25 1.67 20160212 030241 35.41 1.72 20160212 030242 34.83 1.77 20160212 030243 34.25 1.82 20160212 030244 33.60 1.83 20160212 030245 33.67 1.75 20160212 030433 16.89 3.13 20160212 030434 16.59 3.12 20160212 030435 16.64 3.13 20160212 030436 16.61 3.12 20160212 030437 16.66 3.12 20160212 030438 16.67 3.12 20160212 030439 16.38 3.10 20160212 030440 16.14 3.09 20160212 030441 15.88 3.07 20160212 030442 15.64 3.06 20160212 030443 15.39 3.04 20160212 030444 15.11 3.01 20160212 030445 14.88 2.98 20160212 030446 14.68 2.96 20160212 030447 14.63 2.94 20160212 030448 14.74 2.92 20160212 030449 14.86 2.91 20160212 030450 14.95 2.89 20160212 030451 14.85 2.88 20160212 030452 14.50 2.89 20160212 030453 14.09 2.88 20160212 030454 13.75 2.89 20160212 030455 13.46 2.91 20160212 030456 13.02 2.92 20160212 030457 12.57 2.92 20160212 030458 12.10 2.94 20160212 030459 11.65 2.95 20160212 030500 11.50 2.95 20160212 030502 11.49 2.93 20160212 030503 11.59 2.91 20160212 030504 11.76 2.89 20160212 030505 11.87 2.91 20160212 030506 11.81 2.97 20160212 030507 11.72 3.04 20160212 030508 11.58 3.09 20160212 030509 11.50 3.16 20160212 030510 11.84 3.22 20160212 030511 12.15 3.28 20160212 030512 12.47 3.33 20160212 030513 12.80 3.39 20160212 030514 12.66 3.40 20160212 030515 12.30 3.39 20160212 030516 11.92 3.39 20160212 030517 11.63 3.40 20160212 030518 11.36 3.42 20160212 030519 11.20 3.45 20160212 030520 11.18 3.47 20160212 030521 11.49 3.50 20160212 030522 12.04 3.53 20160212 030523 12.54 3.52 20160212 030524 13.17 3.49 20160212 030525 14.03 3.46 20160212 030526 15.07 3.44 20160212 030527 16.39 3.44 20160212 030528 17.21 3.40 20160212 030529 18.36 3.35 20160212 030530 19.69 3.30 20160212 030531 21.23 3.25 20160212 030532 22.98 3.26 20160212 030533 24.87 3.29 20160212 030534 26.23 3.36 20160212 030535 27.54 3.42 20160212 030536 29.01 3.48 20160212 030537 30.07 3.46 20160212 030538 31.13 3.43 20160212 030539 32.06 3.44 20160212 030540 33.07 3.42 20160212 030541 34.21 3.39 20160212 030542 35.34 3.35 20160212 030543 36.19 3.31 20160212 030544 37.02 3.27 20160212 030545 37.35 3.24 20160212 030546 37.53 3.21 20160212 030547 37.58 3.18 20160212 030548 37.46 3.16 20160212 030549 37.32 3.13 20160212 030550 36.45 3.13 20160212 030552 35.59 3.10 20160212 030553 34.83 3.07 20160212 030554 34.14 3.04 20160212 030555 33.09 3.05 20160212 030556 32.09 2.99 20160212 030557 30.83 2.93 20160212 030558 28.92 2.99 20160212 030559 27.54 2.98 20160212 030600 26.24 2.97 20160212 030601 23.65 3.01 20160212 030602 21.48 3.00 20160212 030603 19.25 2.97 20160212 030604 16.92 3.01 20160212 030605 15.02 2.99 20160212 030606 12.47 2.93 20160212 030607 10.13 2.93 20160212 030608 8.22 2.85 20160212 030609 7.09 2.79 20160212 030610 7.22 2.76 20160212 030611 8.27 2.64 20160212 030612 10.41 2.59 20160212 030613 12.45 2.49 20160212 030614 14.77 2.36 20160212 030615 17.24 2.28 20160212 030616 19.16 2.13 20160212 030617 21.22 2.01 20160212 030618 23.03 1.81 20160212 030619 24.29 1.82 20160212 030620 25.46 1.76 20160212 030621 26.47 1.79 20160212 030622 27.40 1.72 20160212 030623 28.09 1.69 20160212 030624 28.87 1.54 20160212 030625 28.57 1.45 20160212 030626 27.94 1.27 20160212 030627 27.07 1.14 20160212 030628 26.37 0.93 20160212 030629 25.42 0.76 20160212 030630 24.52 0.55 20160212 030631 23.33 0.37 20160212 030632 22.21 0.18 20160212 030633 21.38 -0.07 20160212 030634 20.40 -0.30 20160212 030635 19.52 -0.55 20160212 030636 18.45 -0.76 20160212 030637 17.50 -1.01 20160212 030638 16.97 -1.24 20160212 030639 16.45 -1.36 20160212 030640 16.77 -1.54 20160212 030641 17.44 -1.66 20160212 030643 18.00 -1.79 20160212 030644 18.88 -2.03 20160212 030645 19.61 -2.26 20160212 030646 20.39 -2.48 20160212 030647 21.29 -2.67 20160212 030648 22.20 -2.90 20160212 030649 23.15 -3.16 20160212 030650 24.12 -3.44 20160212 030651 25.19 -3.74 20160212 030652 26.57 -3.96 20160212 030653 27.81 -4.17 20160212 030654 29.37 -4.42 20160212 030655 30.64 -4.68 20160212 030656 32.10 -4.99 20160212 030657 32.74 -5.13 20160212 030658 32.98 -5.17 20160212 030659 32.97 -5.16 20160212 030700 33.11 -5.19 20160212 030701 33.21 -5.25 20160212 030702 33.14 -5.30 20160212 030703 32.56 -5.32 20160212 030704 32.05 -5.41 20160212 030705 31.57 -5.54 20160212 030706 31.13 -5.72 20160212 030707 31.09 -5.91 20160212 030708 30.89 -6.12 20160212 030709 30.71 -6.37 20160212 030710 30.60 -6.70 20160212 030711 30.47 -7.07 20160212 030712 30.36 -7.49 20160212 030713 30.50 -7.46 20160212 030714 30.58 -7.48 20160212 030715 30.68 -7.53 20160212 030716 30.47 -7.22 20160212 030717 30.25 -6.91 20160212 030718 29.60 -6.66 20160212 030719 28.65 -6.45 20160212 030720 27.74 -6.27 20160212 030721 26.87 -6.11 20160212 030722 26.31 -6.00 20160212 030723 25.49 -5.87 20160212 030724 24.56 -5.63 20160212 030725 23.63 -5.39 20160212 030726 22.69 -5.16 20160212 030727 21.74 -4.93 20160212 030728 20.80 -4.71 20160212 030729 19.74 -4.55 20160212 030730 18.69 -4.45 20160212 030731 17.77 -4.38 20160212 030733 16.99 -4.34 20160212 030734 16.44 -4.21 20160212 030735 15.93 -4.07 20160212 030736 15.10 -3.81 20160212 030737 14.22 -3.55 20160212 030738 13.35 -3.31 20160212 030739 12.48 -3.09 20160212 030740 11.61 -2.90 20160212 030741 10.80 -2.72 20160212 030742 9.99 -2.52 20160212 030743 9.30 -2.34 20160212 030744 8.74 -2.16 20160212 030745 8.33 -2.01 20160212 030746 8.00 -1.86 20160212 030747 7.79 -1.69 20160212 030748 7.71 -1.55 20160212 030749 7.67 -1.39 20160212 030750 7.70 -1.21 20160212 030751 7.78 -1.01 20160212 030752 7.86 -0.81 20160212 030753 7.86 -0.66 20160212 030754 7.94 -0.50 20160212 030755 8.17 -0.35 20160212 030756 8.66 -0.18 20160212 030757 9.16 -0.04 20160212 030758 9.78 0.11 20160212 030759 10.44 0.23 20160212 030800 11.02 0.34 20160212 030801 11.47 0.44 20160212 030802 11.82 0.54 20160212 030803 12.12 0.64 20160212 030804 12.23 0.72 20160212 030805 13.08 0.83 20160212 030806 13.92 0.93 20160212 030807 14.70 1.02 20160212 030808 15.58 1.12 20160212 030809 16.31 1.19 20160212 030810 17.01 1.26 20160212 030811 17.39 1.31 20160212 030812 17.77 1.37 20160212 030813 18.15 1.43 20160212 030814 18.51 1.48 20160212 030815 18.88 1.53 20160212 030816 19.27 1.58 20160212 030817 19.93 1.60 20160212 030818 20.55 1.60 20160212 030819 21.17 1.58 20160212 030820 21.81 1.56 20160212 030821 22.45 1.53 20160212 030822 22.99 1.51 20160212 030824 23.92 1.50 20160212 030825 25.07 1.50 20160212 030826 26.22 1.49 20160212 030827 27.35 1.48 20160212 030828 28.47 1.47 20160212 030829 29.53 1.45 20160212 030830 30.53 1.42 20160212 030831 31.41 1.40 20160212 030832 32.29 1.39 20160212 030833 33.23 1.38 20160212 030834 34.21 1.37 20160212 030835 35.19 1.37 20160212 030836 36.21 1.37 20160212 030837 36.88 1.41 20160212 030838 37.56 1.44 20160212 030839 38.30 1.47 20160212 030840 38.99 1.52 20160212 030841 39.73 1.56 20160212 030842 40.36 1.60 20160212 030843 40.79 1.65 20160212 030844 41.09 1.69 20160212 030845 41.28 1.74 20160212 030846 41.45 1.77 20160212 030847 41.63 1.81 20160212 030848 41.68 1.86 20160212 030849 41.68 1.89 20160212 030850 41.23 1.91 20160212 030851 40.88 1.92 20160212 030852 40.52 1.92 20160212 030853 40.12 1.91 20160212 030854 39.85 1.90 20160212 030855 39.54 1.88 20160212 030856 39.28 1.88 20160212 030857 38.90 1.88 20160212 030858 38.62 1.88 20160212 030859 38.27 1.89 20160212 030900 38.03 1.91 20160212 030901 37.72 1.93 20160212 030902 37.51 1.95 20160212 030903 37.16 1.93 20160212 030904 36.91 1.91 20160212 030905 36.64 1.88 20160212 030906 36.46 1.85 20160212 030907 36.19 1.85 20160212 030908 35.96 1.84 20160212 030909 35.59 1.86 20160212 030910 35.21 1.87 20160212 030911 34.79 1.89 20160212 030912 34.51 1.89 20160212 030913 34.20 1.90 20160212 030915 33.99 1.90 20160212 030916 33.78 1.90 20160212 030917 33.67 1.89 20160212 030918 33.62 1.88 20160212 030919 33.65 1.86 20160212 030920 33.70 1.84 20160212 030921 33.80 1.80 20160212 030922 34.03 1.76 20160212 030923 34.26 1.72 20160212 030924 34.49 1.69 20160212 030925 34.96 1.67 20160212 030926 35.41 1.65 20160212 030927 35.86 1.64 20160212 030928 36.36 1.62 20160212 030929 36.83 1.60 20160212 030930 37.37 1.58 20160212 030931 37.95 1.56 20160212 030932 38.59 1.55 20160212 030933 39.31 1.53 20160212 030934 40.01 1.51 20160212 030935 40.80 1.49 20160212 030936 41.38 1.47 20160212 030937 41.93 1.45 20160212 030938 42.41 1.44 20160212 030939 42.54 1.43 20160212 030940 42.58 1.41 20160212 030941 42.42 1.37 20160212 030942 42.14 1.33 20160212 030943 41.84 1.28 20160212 030944 41.31 1.20 20160212 030945 40.67 1.12 20160212 030946 38.91 0.93 20160212 030947 36.67 0.71 20160212 030948 34.55 0.51 20160212 030949 32.28 0.29 20160212 030950 29.59 0.09 20160212 030951 27.08 -0.10 20160212 030952 25.19 -0.26 20160212 030953 22.93 -0.38 20160212 030954 20.68 -0.44 20160212 030955 18.72 -0.48 20160212 030956 16.96 -0.52 20160212 030957 15.12 -0.56 20160212 030958 13.58 -0.58 20160212 030959 12.11 -0.60 20160212 031000 11.03 -0.61 20160212 031001 10.00 -0.54 20160212 031002 9.16 -0.45 20160212 031003 8.51 -0.31 20160212 031005 8.02 -0.15 20160212 031006 7.68 0.01 20160212 031007 7.52 0.17 20160212 031008 7.49 0.34 20160212 031009 7.37 0.47 20160212 031010 6.81 0.66 20160212 031011 6.28 0.82 20160212 031012 5.60 1.00 20160212 031013 4.99 1.13 20160212 031014 4.21 1.30 20160212 031015 3.45 1.45 20160212 031016 2.66 1.60 20160212 031017 1.62 1.72 20160212 031018 0.80 1.80 20160212 031019 0.81 1.89 20160212 031020 1.66 1.97 20160212 031021 2.58 2.05 20160212 031022 3.60 2.13 20160212 031023 4.42 2.19 20160212 031024 5.29 2.26 20160212 031025 6.26 2.33 20160212 031026 7.15 2.38 20160212 031027 8.05 2.44 20160212 031028 9.06 2.51 20160212 031029 9.98 2.57 20160212 031030 10.74 2.61 20160212 031031 11.41 2.66 20160212 031032 12.02 2.70 20160212 031033 12.31 2.73 20160212 031034 12.41 2.76 20160212 031035 12.46 2.77 20160212 031036 12.46 2.78 20160212 031037 12.46 2.78 20160212 031038 12.38 2.77 20160212 031039 12.26 2.75 20160212 031040 12.09 2.73 20160212 031041 12.04 2.72 20160212 031042 12.07 2.74 20160212 031043 12.16 2.77 20160212 031044 12.21 2.80 20160212 031045 12.18 2.83 20160212 031046 12.13 2.86 20160212 031047 11.95 2.88 20160212 031048 11.70 2.90 20160212 031049 11.24 2.92 20160212 031050 10.48 2.92 20160212 031051 9.69 2.92 20160212 031052 8.86 2.93 20160212 031053 8.00 2.93 20160212 031054 7.11 2.94 20160212 031056 6.19 2.94 20160212 031057 5.81 2.96 20160212 031058 5.53 2.98 20160212 031059 5.43 3.00 20160212 031100 5.36 3.02 20160212 031101 5.29 3.04 20160212 031102 5.24 3.05 20160212 031103 5.21 3.07 20160212 031104 5.19 3.09 20160212 031105 5.18 3.11 20160212 031106 5.18 3.13 20160212 031107 5.22 3.16 20160212 031108 5.26 3.18 20160212 031109 5.35 3.19 20160212 031110 5.45 3.20 20160212 031111 5.52 3.21 20160212 031112 5.58 3.23 20160212 031113 5.61 3.25 20160212 031114 5.61 3.28 20160212 031115 5.58 3.31 20160212 031116 5.43 3.33 20160212 031117 5.25 3.35 20160212 031118 5.10 3.37 20160212 031119 5.00 3.39 20160212 031120 4.90 3.41 20160212 031121 4.86 3.43 20160212 031122 4.52 3.45 20160212 031123 4.09 3.47 20160212 031124 3.71 3.49 20160212 031125 3.39 3.51 20160212 031126 3.16 3.54 20160212 031127 2.99 3.56 20160212 031128 2.83 3.58 20160212 031129 2.62 3.60 20160212 031130 2.42 3.62 20160212 031131 2.19 3.65 20160212 031132 1.91 3.67 20160212 031133 1.61 3.69 20160212 031134 1.42 3.73 20160212 031135 1.41 3.77 20160212 031136 1.50 3.81 20160212 031137 1.63 3.84 20160212 031138 1.79 3.87 20160212 031139 1.96 3.89 20160212 031140 2.10 3.92 20160212 031141 2.23 3.93 20160212 031142 2.35 3.95 20160212 031143 2.68 3.95 20160212 031144 3.16 3.96 20160212 031145 3.69 3.97 20160212 031147 4.14 3.98 20160212 031148 4.48 3.98 20160212 031149 4.89 3.99 20160212 031150 5.25 3.99 20160212 031151 5.63 4.00 20160212 031152 6.07 4.01 20160212 031153 6.46 4.01 20160212 031154 6.85 4.02 20160212 031155 7.34 4.03 20160212 031156 7.75 4.03 20160212 031157 8.16 4.04 20160212 031158 8.58 4.04 20160212 031159 9.04 4.05 20160212 031200 9.16 4.06 20160212 031201 9.26 4.06 20160212 031202 9.33 4.07 20160212 031203 9.31 4.08 20160212 031204 9.35 4.10 20160212 031205 9.43 4.12 20160212 031206 9.55 4.13 20160212 031207 9.72 4.13 20160212 031208 9.93 4.14 20160212 031209 10.21 4.13 20160212 031210 10.55 4.13 20160212 031211 10.89 4.12 20160212 031212 11.19 4.13 20160212 031213 11.65 4.13 20160212 031214 12.12 4.14 20160212 031215 12.61 4.14 20160212 031216 13.10 4.15 20160212 031217 13.59 4.16 20160212 031218 14.09 4.16 20160212 031219 14.60 4.17 20160212 031220 15.11 4.17 20160212 031221 15.66 4.18 20160212 031222 16.16 4.19 20160212 031223 16.51 4.19 20160212 031224 16.79 4.19 20160212 031225 17.13 4.19 20160212 031226 17.58 4.18 20160212 031227 18.05 4.17 20160212 031228 18.59 4.16 20160212 031229 19.19 4.15 20160212 031230 19.85 4.13 20160212 031231 20.65 4.10 20160212 031232 21.23 4.08 20160212 031233 21.02 4.09 20160212 031234 20.78 4.10 20160212 031235 20.50 4.11 20160212 031237 19.68 4.13 20160212 031238 19.12 4.16 20160212 031239 18.82 4.18 20160212 031240 18.67 4.20 20160212 031241 18.84 4.23 20160212 031242 19.29 4.25 20160212 031243 20.06 4.28 20160212 031244 20.07 4.28 20160212 031245 20.26 4.29 20160212 031246 20.17 4.29 20160212 031247 20.04 4.30 20160212 031248 19.84 4.30 20160212 031249 19.56 4.30 20160212 031250 19.20 4.30 20160212 031251 18.57 4.30 20160212 031252 17.80 4.31 20160212 031253 16.88 4.32 20160212 031254 16.29 4.33 20160212 031255 15.85 4.33 20160212 031256 15.45 4.34 20160212 031257 15.14 4.34 20160212 031258 14.85 4.34 20160212 031259 14.68 4.35 20160212 031300 14.75 4.35 20160212 031301 15.02 4.35 20160212 031302 15.44 4.36 20160212 031303 15.88 4.36 20160212 031304 16.51 4.37 20160212 031305 16.57 4.35 20160212 031306 16.53 4.34 20160212 031307 16.48 4.32 20160212 031308 16.41 4.31 20160212 031309 16.39 4.29 20160212 031310 16.35 4.28 20160212 031311 16.38 4.26 20160212 031312 16.12 4.24 20160212 031313 15.90 4.23 20160212 031314 15.62 4.21 20160212 031315 15.38 4.20 20160212 031316 15.03 4.20 20160212 031317 14.64 4.19 20160212 031318 14.36 4.18 20160212 031319 14.08 4.16 20160212 031320 13.87 4.15 20160212 031321 13.68 4.13 20160212 031322 13.58 4.10 20160212 031323 13.53 4.08 20160212 031324 13.52 4.06 20160212 031325 13.47 4.05 20160212 031326 13.43 4.03 20160212 031328 13.41 4.03 20160212 031329 13.37 4.04 20160212 031330 13.29 4.04 20160212 031331 13.17 4.04 20160212 031332 13.03 4.05 20160212 031333 12.81 4.05 20160212 031334 12.61 4.05 20160212 031335 12.38 4.05 20160212 031336 12.07 4.06 20160212 031337 11.84 4.06 20160212 031338 11.58 4.06 20160212 031339 11.44 4.06 20160212 031340 11.42 4.07 20160212 031341 11.39 4.07 20160212 031342 11.37 4.07 20160212 031343 11.34 4.07 20160212 031344 11.30 4.08 20160212 031345 11.25 4.08 20160212 031346 11.20 4.08 20160212 031347 11.18 4.08 20160212 031348 11.26 4.08 20160212 031349 11.34 4.08 20160212 031350 11.40 4.09 20160212 031351 11.43 4.09 20160212 031352 11.46 4.08 20160212 031353 11.49 4.07 20160212 031354 11.52 4.06 20160212 031355 11.57 4.04 20160212 031356 11.61 4.03 20160212 031357 11.66 4.00 20160212 031358 11.71 3.98 20160212 031359 11.77 3.96 20160212 031400 11.83 3.95 20160212 031401 11.87 3.94 20160212 031402 11.89 3.93 20160212 031403 11.94 3.93 20160212 031404 11.99 3.93 20160212 031405 12.06 3.94 20160212 031406 12.12 3.94 20160212 031407 12.19 3.94 20160212 031408 12.26 3.95 20160212 031409 12.34 3.95 20160212 031410 12.25 3.95 20160212 031411 12.08 3.96 20160212 031412 11.79 3.96 20160212 031413 11.52 3.97 20160212 031414 11.14 3.97 20160212 031415 10.77 3.97 20160212 031416 10.41 3.98 20160212 031418 10.19 3.98 20160212 031419 10.03 3.99 20160212 031420 9.93 3.99 20160212 031421 9.93 4.00 20160212 031422 10.06 4.01 20160212 031423 10.28 4.03 20160212 031424 10.54 4.05 20160212 031425 10.77 4.07 20160212 031426 11.00 4.10 20160212 031427 11.28 4.13 20160212 031428 11.38 4.15 20160212 031429 11.38 4.16 20160212 031430 11.34 4.17 20160212 031431 11.32 4.18 20160212 031432 11.26 4.18 20160212 031433 11.21 4.18 20160212 031434 11.08 4.18 20160212 031435 10.97 4.17 20160212 031436 10.84 4.18 20160212 031437 10.72 4.19 20160212 031438 10.59 4.20 20160212 031439 10.45 4.22 20160212 031440 10.33 4.25 20160212 031441 10.41 4.28 20160212 031442 10.51 4.30 20160212 031443 10.59 4.33 20160212 031444 10.69 4.35 20160212 031445 10.72 4.34 20160212 031446 10.74 4.33 20160212 031447 10.73 4.33 20160212 031448 10.70 4.32 20160212 031449 10.65 4.31 20160212 031450 10.57 4.30 20160212 031451 10.49 4.29 20160212 031452 10.38 4.28 20160212 031453 10.26 4.27 20160212 031454 10.32 4.26 20160212 031455 10.39 4.25 20160212 031456 10.59 4.26 20160212 031457 10.81 4.28 20160212 031458 11.02 4.30 20160212 031459 11.26 4.32 20160212 031500 11.53 4.34 20160212 031501 11.78 4.37 20160212 031502 12.06 4.40 20160212 031503 12.29 4.43 20160212 031504 12.58 4.47 20160212 031505 12.86 4.51 20160212 031506 13.16 4.55 20160212 031507 13.24 4.57 20160212 031509 13.29 4.58 20160212 031510 13.32 4.59 20160212 031511 13.35 4.60 20160212 031512 13.36 4.61 20160212 031513 13.36 4.63 20160212 031514 13.35 4.64 20160212 031515 13.34 4.65 20160212 031516 13.30 4.66 20160212 031517 13.26 4.67 20160212 031518 13.22 4.69 20160212 031519 13.29 4.71 20160212 031520 13.44 4.74 20160212 031521 13.63 4.77 20160212 031522 13.89 4.81 20160212 031523 14.12 4.84 20160212 031524 14.40 4.87 20160212 031525 14.62 4.90 20160212 031526 14.89 4.93 20160212 031527 15.11 4.96 20160212 031528 15.36 4.99 20160212 031529 15.61 5.03 20160212 031530 15.64 5.05 20160212 031531 15.61 5.09 20160212 031532 15.59 5.11 20160212 031533 15.56 5.15 20160212 031534 15.54 5.18 20160212 031535 15.51 5.22 20160212 031536 15.52 5.24 20160212 031537 15.56 5.26 20160212 031538 15.61 5.28 20160212 031539 15.71 5.29 20160212 031540 15.82 5.31 20160212 031541 15.85 5.30 20160212 031542 15.76 5.28 20160212 031543 15.72 5.27 20160212 031544 15.62 5.25 20160212 031545 15.51 5.23 20160212 031546 15.42 5.22 20160212 031547 15.29 5.20 20160212 031548 15.18 5.19 20160212 031549 14.99 5.18 20160212 031550 14.85 5.18 20160212 031551 14.65 5.18 20160212 031552 14.53 5.17 20160212 031553 14.43 5.16 20160212 031554 14.29 5.15 20160212 031555 14.16 5.13 20160212 031556 14.00 5.12 20160212 031557 13.85 5.10 20160212 031600 13.44 5.04 20160212 031601 13.26 5.02 20160212 031602 13.01 4.99 20160212 031603 12.81 4.96 20160212 031604 12.67 4.91 20160212 031605 12.63 4.86 20160212 031606 12.60 4.83 20160212 031607 12.56 4.78 20160212 031608 12.53 4.75 20160212 031609 12.49 4.72 20160212 031610 12.45 4.70 20160212 031611 12.42 4.68 20160212 031612 12.39 4.67 20160212 031613 12.36 4.66 20160212 031614 12.33 4.66 20160212 031615 12.06 4.61 20160212 031616 11.83 4.57 20160212 031617 11.53 4.52 20160212 031618 11.21 4.46 20160212 031619 10.96 4.41 20160212 031620 10.69 4.34 20160212 031621 10.50 4.28 20160212 031622 10.28 4.21 20160212 031623 10.06 4.15 20160212 031624 9.91 4.09 20160212 031625 9.80 4.04 20160212 031626 10.01 4.03 20160212 031627 10.26 4.04 20160212 031628 10.52 4.04 20160212 031629 10.75 4.05 20160212 031630 11.01 4.06 20160212 031631 11.29 4.07 20160212 031632 11.54 4.08 20160212 031633 11.83 4.10 20160212 031634 12.11 4.11 20160212 031635 12.28 4.13 20160212 031636 12.33 4.13 20160212 031637 12.17 4.11 20160212 031638 11.97 4.08 20160212 031639 11.78 4.05 20160212 031640 11.63 4.02 20160212 031641 11.45 3.99 20160212 031642 11.27 3.95 20160212 031643 11.13 3.91 20160212 031644 10.95 3.86 20160212 031645 10.78 3.82 20160212 031646 10.65 3.78 20160212 031647 10.42 3.73 20160212 031648 10.17 3.69 20160212 031650 10.01 3.65 20160212 031651 9.80 3.62 20160212 031652 9.61 3.57 20160212 031653 9.48 3.53 20160212 031654 9.36 3.47 20160212 031655 9.30 3.42 20160212 031656 9.28 3.36 20160212 031657 9.31 3.29 20160212 031658 9.39 3.23 20160212 031659 9.44 3.14 20160212 031700 9.51 3.04 20160212 031701 9.59 2.96 20160212 031702 9.74 2.86 20160212 031703 9.93 2.75 20160212 031704 10.12 2.66 20160212 031705 10.39 2.54 20160212 031706 10.71 2.42 20160212 031707 10.73 2.27 20160212 031708 10.92 2.13 20160212 031709 11.15 1.97 20160212 031710 11.33 1.81 20160212 031711 11.69 1.63 20160212 031712 12.15 1.46 20160212 031713 12.70 1.29 20160212 031714 13.19 1.15 20160212 031715 13.84 0.99 20160212 031716 14.56 0.81 20160212 031717 15.15 0.68 20160212 031718 15.89 0.53 20160212 031719 16.65 0.39 20160212 031721 17.49 0.18 20160212 031722 17.87 0.09 20160212 031723 18.13 0.02 20160212 031725 18.92 -0.09 20160212 031726 19.30 -0.12 20160212 031727 19.81 -0.16 20160212 031728 20.36 -0.18 20160212 031729 20.95 -0.19 20160212 031730 21.49 -0.19 20160212 031731 22.05 -0.13 20160212 031732 22.63 -0.05 20160212 031733 23.18 0.02 20160212 031734 23.86 0.10 20160212 031735 24.59 0.19 20160212 031736 25.27 0.27 20160212 031737 26.10 0.36 20160212 031738 26.98 0.46 20160212 031739 27.93 0.56 20160212 031741 28.92 0.64 20160212 031742 30.17 0.72 20160212 031743 31.34 0.77 20160212 031744 32.35 0.82 20160212 031745 33.46 0.87 20160212 031746 34.53 0.92 20160212 031747 35.58 0.97 20160212 031748 36.48 1.01 20160212 031749 37.47 1.05 20160212 031750 38.44 1.09 20160212 031751 39.27 1.12 20160212 031752 40.18 1.16 20160212 031753 39.95 1.17 20160212 031754 38.82 1.17 20160212 031755 37.80 1.17 20160212 031756 36.28 1.16 20160212 031757 34.41 1.16 20160212 031758 32.77 1.17 20160212 031759 30.89 1.17 20160212 031800 28.92 1.18 20160212 031801 26.94 1.19 20160212 031802 25.29 1.20 20160212 031803 23.30 1.20 20160212 031804 22.34 1.21 20160212 031805 21.50 1.22 20160212 031806 20.87 1.23 20160212 031807 20.24 1.24 20160212 031808 19.76 1.24 20160212 031809 19.40 1.26 20160212 031810 19.07 1.27 20160212 031811 18.85 1.28 20160212 031812 18.72 1.29 20160212 031813 18.70 1.30 20160212 031814 17.87 1.32 20160212 031815 15.78 1.33 20160212 031816 13.92 1.35 20160212 031817 12.46 1.37 20160212 031818 10.85 1.39 20160212 031819 9.41 1.41 20160212 031820 8.17 1.43 20160212 031821 7.30 1.44 20160212 031822 6.38 1.46 20160212 031823 5.65 1.48 20160212 031824 5.07 1.50 20160212 031825 5.50 1.54 20160212 031826 6.36 1.58 20160212 031827 7.35 1.63 20160212 031828 8.56 1.67 20160212 031829 9.69 1.71 20160212 031830 11.07 1.76 20160212 031832 12.50 1.81 20160212 031833 13.79 1.85 20160212 031834 14.92 1.88 20160212 031835 16.16 1.91 20160212 031836 16.97 1.93 20160212 031837 17.17 1.91 20160212 031838 17.23 1.90 20160212 031839 17.23 1.88 20160212 031840 17.13 1.86 20160212 031841 16.91 1.84 20160212 031842 16.67 1.82 20160212 031843 16.27 1.79 20160212 031844 15.75 1.76 20160212 031845 15.12 1.73 20160212 031846 14.58 1.70 20160212 031847 13.64 1.68 20160212 031848 12.68 1.67 20160212 031849 11.72 1.67 20160212 031850 10.88 1.67 20160212 031851 10.13 1.67 20160212 031852 9.40 1.67 20160212 031853 8.72 1.67 20160212 031854 8.13 1.67 20160212 031855 7.67 1.66 20160212 031856 7.19 1.65 20160212 031857 6.97 1.65 20160212 031858 7.01 1.63 20160212 031859 7.05 1.62 20160212 031900 7.11 1.62 20160212 031901 7.19 1.61 20160212 031902 7.32 1.61 20160212 031903 7.49 1.61 20160212 031904 7.66 1.61 20160212 031905 7.93 1.61 20160212 031906 8.27 1.62 20160212 031907 8.65 1.63 20160212 031908 8.73 1.66 20160212 031909 8.80 1.69 20160212 031910 8.61 1.74 20160212 031911 8.37 1.78 20160212 031912 8.18 1.82 20160212 031913 8.13 1.86 20160212 031914 8.22 1.90 20160212 031915 8.53 1.93 20160212 031916 9.22 1.97 20160212 031917 10.32 2.00 20160212 031918 11.38 2.02 20160212 031919 12.89 2.04 20160212 031920 14.37 2.07 20160212 031922 15.55 2.09 20160212 031923 16.83 2.11 20160212 031924 17.85 2.13 20160212 031925 18.71 2.15 20160212 031926 19.58 2.18 20160212 031927 20.20 2.20 20160212 031928 20.75 2.23 20160212 031929 21.08 2.25 20160212 031930 18.81 2.27 20160212 031931 16.55 2.31 20160212 031932 14.77 2.34 20160212 031933 13.12 2.38 20160212 031934 12.01 2.43 20160212 031935 11.02 2.47 20160212 031936 10.31 2.53 20160212 031937 9.85 2.59 20160212 031938 9.75 2.65 20160212 031939 9.82 2.71 20160212 031940 10.82 2.78 20160212 031942 13.43 2.91 20160212 031943 14.76 2.98 20160212 031944 15.90 3.03 20160212 031945 16.98 3.09 20160212 031946 18.06 3.15 20160212 031947 19.23 3.21 20160212 031948 20.37 3.27 20160212 031949 21.07 3.29 20160212 031950 20.71 3.21 20160212 031951 19.53 3.06 20160212 031952 18.23 2.89 20160212 031953 17.19 2.76 20160212 031954 16.03 2.61 20160212 031955 15.21 2.51 20160212 031956 14.14 2.39 20160212 031957 13.26 2.28 20160212 031958 12.25 2.18 20160212 031959 11.41 2.10 20160212 032000 10.45 2.02 20160212 032001 9.83 1.97 20160212 032002 9.07 1.90 20160212 032003 8.47 1.84 20160212 032004 7.84 1.78 20160212 032005 7.35 1.73 20160212 032006 6.82 1.67 20160212 032007 6.46 1.62 20160212 032008 6.00 1.57 20160212 032009 5.68 1.52 20160212 032010 5.42 1.45 20160212 032011 5.38 1.40 20160212 032013 5.49 1.35 20160212 032014 5.60 1.32 20160212 032015 5.73 1.27 20160212 032016 5.89 1.23 20160212 032017 6.04 1.19 20160212 032018 6.22 1.15 20160212 032019 6.37 1.11 20160212 032020 6.50 1.09 20160212 032021 6.65 1.05 20160212 032022 6.80 1.03 20160212 032023 6.86 1.05 20160212 032024 6.89 1.07 20160212 032025 6.95 1.09 20160212 032026 6.95 1.10 20160212 032027 7.00 1.12 20160212 032028 7.02 1.14 20160212 032029 7.07 1.16 20160212 032030 7.09 1.17 20160212 032031 7.14 1.19 20160212 032032 7.16 1.21 20160212 032033 7.29 1.21 20160212 032034 7.72 1.21 20160212 032035 8.46 1.21 20160212 032036 9.33 1.20 20160212 032037 10.41 1.19 20160212 032038 11.49 1.19 20160212 032039 12.42 1.18 20160212 032040 13.68 1.16 20160212 032041 14.85 1.15 20160212 032042 16.14 1.13 20160212 032043 16.36 1.12 20160212 032044 15.87 1.12 20160212 032045 15.46 1.11 20160212 032046 14.75 1.11 20160212 032047 13.93 1.11 20160212 032048 13.00 1.11 20160212 032049 11.96 1.12 20160212 032050 10.75 1.12 20160212 032051 9.57 1.13 20160212 032052 8.61 1.14 20160212 032053 7.66 1.15 20160212 032054 7.35 1.15 20160212 032055 7.04 1.15 20160212 032056 6.78 1.15 20160212 032057 6.54 1.15 20160212 032058 6.31 1.15 20160212 032059 6.15 1.16 20160212 032100 5.98 1.17 20160212 032101 5.82 1.18 20160212 032103 5.68 1.19 20160212 032104 5.57 1.21 20160212 032105 5.18 1.22 20160212 032106 4.79 1.23 20160212 032107 4.47 1.24 20160212 032108 4.07 1.25 20160212 032109 3.68 1.25 20160212 032110 3.28 1.26 20160212 032112 2.49 1.26 20160212 032113 2.15 1.26 20160212 032114 1.84 1.26 20160212 032115 1.69 1.26 20160212 032116 1.57 1.26 20160212 032117 1.44 1.26 20160212 032118 1.34 1.26 20160212 032119 1.27 1.26 20160212 032120 1.18 1.25 20160212 032121 1.11 1.25 20160212 032123 0.91 1.25 20160212 032124 0.80 1.25 20160212 032125 0.75 1.24 20160212 032126 0.81 1.22 20160212 032132 0.86 1.10 20160212 032133 0.92 1.08 20160212 032134 1.15 1.06 20160212 032135 1.42 1.05 20160212 032136 1.55 1.06 20160212 032143 3.68 1.14 20160212 032144 4.08 1.15 20160212 032145 4.49 1.16 20160212 032146 4.97 1.18 20160212 032147 5.52 1.20 20160212 032148 5.99 1.21 20160212 032149 6.58 1.23 20160212 032150 7.19 1.24 20160212 032151 7.84 1.25 20160212 032152 8.47 1.26 20160212 032156 10.38 1.27 20160212 032157 10.53 1.28 20160212 032158 10.54 1.30 20160212 032159 10.55 1.32 20160212 032200 10.58 1.33 20160212 032201 10.68 1.35 20160212 032202 10.75 1.37 20160212 032204 10.94 1.40 20160212 032207 11.41 1.44 20160212 032209 11.64 1.42 20160212 032210 11.78 1.41 20160212 032211 11.84 1.40 20160212 032212 11.89 1.39 20160212 032213 11.93 1.39 20160212 032215 11.96 1.39 20160212 032216 11.95 1.39 20160212 032217 11.98 1.39 20160212 032218 12.23 1.38 20160212 032219 12.52 1.37 20160212 032220 12.86 1.35 20160212 032221 13.27 1.33 20160212 032222 13.67 1.31 20160212 032223 14.05 1.29 20160212 032224 14.42 1.26 20160212 032225 14.79 1.24 20160212 032226 15.12 1.22 20160212 032227 15.38 1.20 20160212 032228 15.38 1.22 20160212 032229 15.34 1.23 20160212 032230 15.24 1.24 20160212 032231 15.06 1.25 20160212 032232 14.86 1.25 20160212 032233 14.61 1.26 20160212 032234 14.33 1.26 20160212 032235 14.00 1.27 20160212 032236 13.65 1.27 20160212 032237 13.15 1.26 20160212 032238 12.82 1.26 20160212 032239 12.47 1.27 20160212 032240 12.11 1.28 20160212 032241 11.74 1.29 20160212 032242 11.36 1.31 20160212 032243 10.84 1.33 20160212 032245 10.53 1.35 20160212 032246 10.27 1.37 20160212 032247 10.05 1.39 20160212 032248 9.89 1.42 20160212 032249 9.96 1.43 20160212 032250 10.05 1.44 20160212 032251 10.09 1.44 20160212 032252 10.07 1.45 20160212 032253 10.09 1.46 20160212 032254 10.10 1.47 20160212 032255 10.08 1.47 20160212 032256 10.04 1.48 20160212 032257 9.98 1.49 20160212 032258 9.90 1.50 20160212 032259 9.69 1.50 20160212 032300 9.61 1.49 20160212 032301 9.54 1.49 20160212 032302 9.50 1.49 20160212 032303 9.44 1.49 20160212 032304 9.44 1.50 20160212 032305 9.45 1.50 20160212 032306 9.50 1.51 20160212 032307 9.56 1.52 20160212 032308 9.60 1.53 20160212 032309 9.47 1.52 20160212 032310 9.04 1.49 20160212 032311 8.63 1.46 20160212 032312 8.26 1.44 20160212 032313 7.91 1.42 20160212 032314 7.59 1.40 20160212 032315 7.30 1.38 20160212 032316 7.09 1.37 20160212 032317 6.86 1.36 20160212 032318 6.68 1.35 20160212 032319 6.56 1.34 20160212 032320 6.58 1.34 20160212 032321 6.61 1.34 20160212 032322 6.64 1.34 20160212 032323 6.66 1.35 20160212 032324 6.68 1.35 20160212 032325 6.70 1.35 20160212 032326 6.69 1.35 20160212 032327 6.68 1.35 20160212 032328 6.66 1.35 20160212 032329 6.66 1.35 20160212 032330 6.81 1.36 20160212 032331 7.01 1.36 20160212 032332 7.24 1.37 20160212 032333 7.46 1.38 20160212 032335 7.66 1.38 20160212 032336 7.85 1.39 20160212 032337 8.02 1.40 20160212 032338 8.17 1.40 20160212 032339 8.30 1.41 20160212 032340 8.41 1.41 20160212 032341 8.39 1.41 20160212 032342 8.38 1.41 20160212 032343 8.38 1.42 20160212 032344 8.40 1.42 20160212 032345 8.42 1.42 20160212 032346 8.44 1.42 20160212 032347 8.49 1.42 20160212 032348 8.55 1.42 20160212 032349 8.63 1.42 20160212 032350 8.72 1.42 20160212 032351 8.70 1.42 20160212 032352 8.67 1.42 20160212 032353 8.67 1.43 20160212 032354 8.68 1.43 20160212 032355 8.73 1.44 20160212 032356 8.80 1.45 20160212 032357 8.90 1.46 20160212 032358 8.97 1.47 20160212 032359 9.03 1.47 20160212 032400 9.08 1.48 20160212 032401 9.06 1.48 20160212 032402 9.01 1.47 20160212 032403 8.98 1.46 20160212 032404 8.93 1.45 20160212 032405 8.88 1.44 20160212 032406 8.82 1.44 20160212 032407 8.76 1.43 20160212 032408 8.69 1.42 20160212 032409 8.60 1.42 20160212 032410 8.51 1.41 20160212 032411 8.36 1.41 20160212 032412 8.18 1.41 20160212 032413 8.01 1.42 20160212 032414 7.85 1.42 20160212 032415 7.71 1.42 20160212 032416 7.57 1.43 20160212 032417 7.45 1.43 20160212 032418 7.34 1.43 20160212 032419 7.24 1.44 20160212 032420 7.16 1.44 20160212 032421 7.13 1.44 20160212 032422 7.13 1.46 20160212 032423 7.22 1.47 20160212 032424 7.32 1.49 20160212 032426 7.43 1.51 20160212 032427 7.55 1.52 20160212 032428 7.68 1.53 20160212 032429 7.83 1.54 20160212 032430 7.99 1.55 20160212 032431 8.16 1.55 20160212 032432 8.38 1.56 20160212 032433 8.62 1.57 20160212 032434 8.82 1.58 20160212 032435 9.00 1.60 20160212 032436 9.14 1.61 20160212 032437 9.25 1.63 20160212 032438 9.32 1.64 20160212 032439 9.37 1.66 20160212 032440 9.39 1.68 20160212 032441 9.38 1.70 20160212 032442 9.33 1.72 20160212 032443 9.28 1.71 20160212 032444 9.22 1.71 20160212 032445 9.16 1.70 20160212 032446 9.10 1.69 20160212 032447 9.03 1.68 20160212 032448 8.96 1.67 20160212 032449 8.98 1.65 20160212 032450 8.99 1.64 20160212 032451 8.99 1.62 20160212 032452 8.98 1.61 20160212 032453 8.98 1.60 20160212 032454 9.00 1.59 20160212 032455 9.02 1.58 20160212 032456 9.05 1.57 20160212 032457 9.10 1.56 20160212 032458 9.15 1.56 20160212 032459 9.21 1.55 20160212 032500 9.28 1.55 20160212 032501 9.35 1.55 20160212 032502 9.42 1.56 20160212 032503 9.42 1.60 20160212 032504 9.48 1.64 20160212 032505 9.57 1.68 20160212 032506 9.71 1.72 20160212 032507 9.88 1.75 20160212 032508 10.06 1.78 20160212 032509 10.31 1.81 20160212 032510 10.59 1.84 20160212 032511 10.90 1.86 20160212 032512 11.24 1.89 20160212 032513 11.31 1.87 20160212 032514 11.29 1.85 20160212 032516 11.22 1.84 20160212 032517 11.20 1.82 20160212 032518 11.17 1.81 20160212 032519 11.16 1.79 20160212 032520 11.17 1.78 20160212 032521 11.21 1.78 20160212 032522 11.26 1.77 20160212 032523 11.34 1.76 20160212 032524 11.22 1.79 20160212 032525 11.11 1.81 20160212 032526 10.99 1.82 20160212 032527 10.87 1.84 20160212 032528 10.74 1.86 20160212 032529 10.61 1.87 20160212 032530 10.48 1.88 20160212 032531 10.34 1.89 20160212 032532 10.20 1.90 20160212 032533 10.05 1.91 20160212 032534 9.97 1.89 20160212 032535 9.89 1.87 20160212 032536 9.81 1.85 20160212 032537 9.72 1.83 20160212 032538 9.64 1.81 20160212 032539 9.57 1.80 20160212 032540 9.49 1.78 20160212 032541 9.46 1.76 20160212 032542 9.49 1.75 20160212 032543 9.48 1.74 20160212 032544 9.70 1.75 20160212 032545 9.96 1.78 20160212 032546 10.21 1.80 20160212 032547 10.43 1.83 20160212 032548 10.64 1.85 20160212 032549 10.83 1.87 20160212 032550 11.00 1.88 20160212 032551 11.15 1.90 20160212 032552 11.29 1.91 20160212 032553 11.40 1.93 20160212 032554 11.31 1.92 20160212 032555 11.16 1.91 20160212 032556 11.01 1.90 20160212 032557 10.86 1.89 20160212 032558 10.72 1.88 20160212 032559 10.57 1.86 20160212 032600 10.43 1.85 20160212 032601 10.30 1.83 20160212 032602 10.16 1.81 20160212 032603 10.04 1.79 20160212 032604 9.92 1.80 20160212 032605 9.79 1.81 20160212 032607 9.67 1.83 20160212 032608 9.55 1.85 20160212 032609 9.49 1.87 20160212 032610 9.44 1.90 20160212 032611 9.39 1.92 20160212 032612 9.35 1.94 20160212 032613 9.31 1.97 20160212 032614 9.29 1.99 20160212 032615 9.40 1.98 20160212 032616 9.54 1.95 20160212 032617 9.68 1.93 20160212 032618 9.80 1.91 20160212 032619 9.91 1.90 20160212 032620 10.01 1.89 20160212 032621 10.09 1.88 20160212 032622 10.17 1.87 20160212 032623 10.24 1.87 20160212 032624 10.30 1.87 20160212 032625 10.32 1.89 20160212 032626 10.33 1.92 20160212 032627 10.36 1.94 20160212 032628 10.39 1.96 20160212 032629 10.44 1.98 20160212 032630 10.50 1.99 20160212 032631 10.57 2.01 20160212 032632 10.65 2.03 20160212 032633 10.75 2.04 20160212 032634 10.87 2.05 20160212 032635 10.79 2.05 20160212 032636 10.57 2.02 20160212 032637 10.35 2.00 20160212 032638 10.11 1.97 20160212 032639 9.86 1.94 20160212 032640 9.61 1.92 20160212 032641 9.35 1.89 20160212 032642 9.09 1.87 20160212 032643 8.83 1.84 20160212 032644 8.59 1.82 20160212 032645 8.38 1.79 20160212 032646 8.21 1.77 20160212 032647 8.04 1.74 20160212 032648 7.88 1.72 20160212 032649 7.71 1.69 20160212 032650 7.53 1.67 20160212 032651 7.39 1.64 20160212 032652 7.21 1.62 20160212 032653 7.02 1.59 20160212 032654 6.83 1.57 20160212 032655 6.69 1.56 20160212 032656 6.60 1.55 20160212 032658 6.53 1.54 20160212 032659 6.51 1.54 20160212 032700 6.48 1.54 20160212 032701 6.46 1.54 20160212 032702 6.47 1.54 20160212 032703 6.51 1.55 20160212 032704 6.56 1.55 20160212 032705 6.60 1.55 20160212 032706 6.67 1.56 20160212 032707 6.76 1.56 20160212 032708 6.86 1.57 20160212 032709 6.97 1.57 20160212 032710 7.07 1.56 20160212 032711 7.16 1.56 20160212 032712 7.24 1.56 20160212 032713 7.32 1.55 20160212 032714 7.40 1.55 20160212 032715 7.46 1.54 20160212 032716 7.54 1.53 20160212 032717 7.64 1.53 20160212 032718 7.74 1.54 20160212 032719 7.84 1.54 20160212 032720 7.95 1.54 20160212 032721 8.07 1.53 20160212 032722 8.18 1.53 20160212 032723 8.30 1.53 20160212 032724 8.42 1.54 20160212 032725 8.55 1.54 20160212 032726 8.53 1.54 20160212 032727 8.42 1.56 20160212 032728 8.32 1.58 20160212 032729 8.22 1.59 20160212 032730 8.12 1.62 20160212 032731 8.06 1.65 20160212 032732 7.99 1.68 20160212 032733 7.92 1.70 20160212 032734 7.83 1.73 20160212 032735 7.73 1.75 20160212 032736 7.66 1.75 20160212 032737 7.59 1.76 20160212 032738 7.53 1.76 20160212 032739 7.47 1.76 20160212 032740 7.42 1.77 20160212 032741 7.38 1.77 20160212 032742 7.34 1.77 20160212 032743 7.31 1.77 20160212 032744 7.28 1.78 20160212 032745 7.26 1.78 20160212 032746 7.21 1.77 20160212 032748 7.08 1.76 20160212 032749 6.94 1.74 20160212 032750 6.79 1.72 20160212 032751 6.62 1.70 20160212 032752 6.43 1.69 20160212 032753 6.22 1.67 20160212 032754 6.03 1.65 20160212 032755 5.80 1.63 20160212 032756 5.56 1.62 20160212 032757 5.37 1.61 20160212 032758 5.31 1.61 20160212 032759 5.40 1.61 20160212 032800 5.56 1.61 20160212 032801 5.70 1.62 20160212 032802 5.84 1.62 20160212 032803 5.95 1.62 20160212 032804 6.05 1.62 20160212 032805 6.10 1.62 20160212 032806 6.17 1.62 20160212 032807 6.18 1.63 20160212 032808 6.14 1.63 20160212 032809 6.12 1.63 20160212 032810 6.07 1.63 20160212 032811 6.09 1.63 20160212 032812 6.13 1.63 20160212 032813 6.19 1.63 20160212 032814 6.27 1.63 20160212 032815 6.30 1.63 20160212 032816 6.43 1.63 20160212 032817 6.61 1.64 20160212 032818 6.83 1.66 20160212 032819 7.04 1.67 20160212 032820 7.16 1.69 20160212 032821 7.32 1.71 20160212 032822 7.47 1.74 20160212 032823 7.60 1.76 20160212 032824 7.70 1.79 20160212 032825 7.75 1.81 20160212 032826 7.82 1.84 20160212 032827 7.76 1.85 20160212 032828 7.55 1.83 20160212 032829 7.34 1.81 20160212 032830 7.11 1.79 20160212 032831 6.91 1.77 20160212 032832 6.72 1.75 20160212 032833 6.54 1.73 20160212 032834 6.37 1.71 20160212 032835 6.20 1.69 20160212 032836 6.01 1.67 20160212 032837 6.02 1.67 20160212 032839 6.28 1.68 20160212 032840 6.54 1.69 20160212 032841 6.81 1.71 20160212 032842 7.04 1.72 20160212 032843 7.30 1.74 20160212 032844 7.57 1.76 20160212 032845 7.83 1.78 20160212 032846 8.06 1.80 20160212 032847 8.32 1.83 20160212 032848 8.50 1.85 20160212 032849 8.56 1.86 20160212 032850 8.63 1.87 20160212 032851 8.68 1.88 20160212 032852 8.77 1.89 20160212 032853 8.87 1.90 20160212 032854 8.97 1.91 20160212 032855 9.04 1.92 20160212 032856 9.07 1.92 20160212 032857 9.09 1.92 20160212 032858 9.09 1.92 20160212 032859 9.04 1.93 20160212 032900 9.00 1.93 20160212 032901 8.97 1.93 20160212 032902 8.94 1.93 20160212 032903 8.92 1.93 20160212 032904 8.90 1.93 20160212 032905 8.89 1.93 20160212 032906 8.88 1.94 20160212 032907 8.88 1.94 20160212 032908 9.04 1.94 20160212 032909 9.46 1.94 20160212 032910 9.87 1.94 20160212 032911 10.28 1.94 20160212 032912 10.70 1.94 20160212 032913 11.13 1.94 20160212 032914 11.56 1.94 20160212 032915 12.00 1.94 20160212 032916 12.42 1.94 20160212 032917 12.87 1.94 20160212 032918 13.11 1.95 20160212 032919 13.03 1.97 20160212 032920 12.94 1.98 20160212 032921 12.89 2.00 20160212 032922 12.86 2.02 20160212 032923 12.78 2.04 20160212 032924 12.66 2.06 20160212 032925 12.58 2.08 20160212 032926 12.52 2.10 20160212 032927 12.48 2.12 20160212 032928 12.38 2.12 20160212 032930 12.14 2.10 20160212 032931 11.90 2.08 20160212 032932 11.67 2.06 20160212 032933 11.43 2.04 20160212 032934 11.20 2.02 20160212 032935 10.96 2.00 20160212 032936 10.72 1.98 20160212 032937 10.49 1.96 20160212 032938 10.26 1.94 20160212 032939 10.13 1.93 20160212 032940 10.16 1.95 20160212 032941 10.18 1.97 20160212 032942 10.19 1.99 20160212 032943 10.18 2.01 20160212 032944 10.16 2.03 20160212 032945 10.14 2.05 20160212 032946 10.09 2.07 20160212 032947 10.03 2.09 20160212 032948 9.96 2.11 20160212 032949 9.88 2.12 20160212 032950 9.77 2.12 20160212 032951 9.69 2.12 20160212 032952 9.65 2.12 20160212 032953 9.63 2.12 20160212 032954 9.61 2.12 20160212 032955 9.60 2.13 20160212 032956 9.58 2.13 20160212 032957 9.57 2.13 20160212 032958 9.56 2.13 20160212 032959 9.63 2.13 20160212 033000 9.82 2.15 20160212 033001 10.02 2.16 20160212 033002 10.22 2.18 20160212 033003 10.42 2.19 20160212 033004 10.63 2.20 20160212 033005 10.84 2.21 20160212 033006 11.06 2.21 20160212 033007 11.28 2.22 20160212 033008 11.51 2.22 20160212 033009 11.63 2.22 20160212 033010 11.60 2.21 20160212 033011 11.59 2.20 20160212 033012 11.59 2.19 20160212 033013 11.59 2.18 20160212 033014 11.63 2.17 20160212 033015 11.68 2.17 20160212 033016 11.75 2.16 20160212 033017 11.80 2.16 20160212 033018 11.90 2.16 20160212 033020 12.02 2.16 20160212 033021 12.10 2.17 20160212 033022 12.13 2.17 20160212 033023 12.18 2.18 20160212 033024 12.20 2.19 20160212 033025 12.22 2.20 20160212 033026 12.24 2.21 20160212 033027 12.26 2.21 20160212 033028 12.26 2.22 20160212 033029 12.26 2.23 20160212 033030 12.22 2.24 20160212 033031 12.17 2.25 20160212 033032 12.15 2.25 20160212 033033 12.14 2.26 20160212 033034 12.16 2.27 20160212 033035 12.21 2.28 20160212 033036 12.27 2.29 20160212 033037 12.34 2.29 20160212 033038 12.45 2.30 20160212 033039 12.58 2.31 20160212 033040 12.70 2.30 20160212 033041 12.76 2.29 20160212 033042 12.86 2.28 20160212 033043 12.96 2.27 20160212 033044 13.06 2.25 20160212 033045 13.16 2.24 20160212 033046 13.23 2.23 20160212 033047 13.33 2.21 20160212 033048 13.43 2.20 20160212 033049 13.49 2.19 20160212 033050 13.50 2.19 20160212 033051 13.56 2.19 20160212 033052 13.62 2.20 20160212 033053 13.68 2.20 20160212 033054 13.75 2.20 20160212 033055 13.84 2.20 20160212 033056 13.93 2.20 20160212 033057 14.02 2.20 20160212 033058 14.13 2.19 20160212 033059 14.23 2.19 20160212 033100 14.03 2.18 20160212 033101 13.63 2.17 20160212 033102 13.24 2.16 20160212 033103 12.87 2.15 20160212 033104 12.50 2.15 20160212 033105 12.14 2.14 20160212 033106 11.79 2.14 20160212 033107 11.45 2.14 20160212 033108 11.12 2.14 20160212 033109 10.79 2.14 20160212 033111 10.61 2.14 20160212 033112 10.50 2.13 20160212 033113 10.38 2.12 20160212 033114 10.25 2.11 20160212 033115 10.13 2.10 20160212 033116 9.99 2.08 20160212 033117 9.84 2.06 20160212 033118 9.72 2.04 20160212 033119 9.64 2.03 20160212 033120 9.58 2.02 20160212 033121 9.54 2.03 20160212 033122 9.51 2.05 20160212 033123 9.49 2.07 20160212 033124 9.47 2.08 20160212 033125 9.47 2.10 20160212 033126 9.46 2.11 20160212 033127 9.45 2.11 20160212 033128 9.45 2.12 20160212 033129 9.46 2.12 20160212 033130 9.47 2.12 20160212 033131 9.31 2.12 20160212 033133 8.78 2.13 20160212 033134 8.52 2.13 20160212 033135 8.26 2.13 20160212 033136 8.00 2.13 20160212 033137 7.75 2.13 20160212 033138 7.50 2.12 20160212 033139 7.26 2.12 20160212 033140 7.02 2.11 20160212 033141 6.91 2.11 20160212 033142 6.88 2.12 20160212 033143 6.86 2.12 20160212 033144 6.86 2.14 20160212 033145 6.85 2.15 20160212 033146 6.84 2.16 20160212 033150 6.83 2.25 20160212 033151 6.97 2.27 20160212 033152 7.19 2.29 20160212 033153 7.39 2.30 20160212 033154 7.62 2.31 20160212 033155 7.80 2.32 20160212 033156 7.96 2.32 20160212 033157 8.10 2.32 20160212 033158 8.22 2.31 20160212 033159 8.39 2.31 20160212 033201 8.48 2.30 20160212 033202 8.43 2.30 20160212 033204 8.23 2.29 20160212 033205 8.23 2.30 20160212 033206 8.18 2.30 20160212 033207 8.14 2.31 20160212 033208 8.13 2.32 20160212 033209 8.14 2.33 20160212 033210 8.20 2.35 20160212 033211 8.24 2.37 20160212 033212 8.52 2.38 20160212 033213 8.96 2.38 20160212 033214 9.43 2.39 20160212 033215 10.03 2.39 20160212 033216 10.71 2.40 20160212 033217 11.35 2.41 20160212 033218 11.97 2.42 20160212 033219 12.55 2.44 20160212 033220 13.05 2.45 20160212 033221 13.58 2.46 20160212 033222 13.84 2.48 20160212 033223 13.90 2.49 20160212 033224 13.95 2.50 20160212 033225 13.96 2.50 20160212 033226 13.98 2.51 20160212 033227 13.99 2.52 20160212 033228 13.98 2.53 20160212 033229 13.96 2.54 20160212 033230 13.92 2.55 20160212 033231 13.87 2.56 20160212 033232 14.00 2.56 20160212 033233 14.27 2.56 20160212 033234 14.56 2.55 20160212 033235 14.85 2.55 20160212 033236 15.14 2.54 20160212 033237 15.45 2.53 20160212 033238 15.76 2.51 20160212 033239 16.08 2.50 20160212 033240 16.41 2.48 20160212 033241 16.72 2.47 20160212 033242 17.15 2.47 20160212 033243 17.65 2.50 20160212 033244 18.15 2.52 20160212 033245 18.66 2.54 20160212 033246 19.17 2.56 20160212 033247 19.66 2.58 20160212 033248 20.17 2.60 20160212 033249 20.70 2.63 20160212 033250 21.22 2.65 20160212 033252 21.76 2.67 20160212 033253 22.15 2.67 20160212 033254 22.61 2.66 20160212 033255 23.06 2.65 20160212 033256 23.49 2.65 20160212 033257 23.90 2.64 20160212 033258 24.30 2.64 20160212 033259 24.68 2.63 20160212 033300 25.04 2.63 20160212 033301 25.39 2.63 20160212 033302 25.71 2.63 20160212 033303 25.22 2.63 20160212 033304 23.50 2.62 20160212 033305 21.81 2.61 20160212 033306 20.08 2.60 20160212 033307 18.34 2.59 20160212 033308 16.60 2.57 20160212 033309 14.85 2.56 20160212 033310 13.09 2.54 20160212 033311 11.35 2.52 20160212 033312 9.55 2.49 20160212 033313 8.51 2.46 20160212 033314 8.58 2.44 20160212 033315 8.67 2.41 20160212 033316 8.86 2.40 20160212 033317 8.98 2.38 20160212 033318 9.12 2.36 20160212 033319 9.29 2.34 20160212 033320 9.46 2.32 20160212 033321 9.65 2.31 20160212 033322 9.86 2.30 20160212 033323 9.94 2.29 20160212 033324 9.67 2.28 20160212 033325 9.40 2.28 20160212 033326 9.11 2.27 20160212 033327 8.82 2.27 20160212 033328 8.51 2.27 20160212 033329 8.27 2.26 20160212 033330 7.95 2.26 20160212 033331 7.62 2.27 20160212 033332 7.28 2.27 20160212 033333 6.96 2.27 20160212 033334 6.70 2.26 20160212 033335 6.51 2.25 20160212 033336 6.27 2.24 20160212 033337 6.05 2.23 20160212 033338 5.91 2.21 20160212 033339 5.82 2.19 20160212 033340 5.69 2.16 20160212 033341 5.53 2.13 20160212 033343 5.36 2.11 20160212 033344 5.14 2.07 20160212 033345 4.94 2.03 20160212 033346 4.74 1.99 20160212 033347 4.54 1.95 20160212 033348 4.35 1.92 20160212 033349 4.16 1.88 20160212 033350 4.03 1.85 20160212 033351 3.84 1.82 20160212 033352 3.64 1.79 20160212 033353 3.44 1.76 20160212 033354 3.37 1.75 20160212 033355 3.52 1.76 20160212 033356 3.74 1.78 20160212 033357 4.05 1.79 20160212 033358 4.39 1.81 20160212 033359 4.78 1.83 20160212 033400 5.24 1.85 20160212 033401 5.76 1.87 20160212 033402 6.35 1.89 20160212 033403 6.99 1.91 20160212 033404 7.40 1.92 20160212 033405 7.54 1.91 20160212 033406 7.52 1.89 20160212 033407 7.37 1.87 20160212 033408 7.25 1.84 20160212 033409 7.15 1.81 20160212 033410 7.07 1.79 20160212 033411 7.01 1.76 20160212 033412 7.02 1.74 20160212 033413 7.01 1.71 20160212 033414 6.85 1.68 20160212 033415 6.47 1.65 20160212 033416 6.16 1.62 20160212 033417 5.83 1.58 20160212 033418 5.52 1.55 20160212 033419 5.24 1.52 20160212 033420 5.02 1.49 20160212 033421 4.80 1.46 20160212 033422 4.61 1.43 20160212 033423 4.46 1.41 20160212 033424 4.44 1.39 20160212 033425 4.82 1.41 20160212 033426 5.19 1.43 20160212 033427 5.54 1.45 20160212 033428 5.94 1.47 20160212 033429 6.27 1.49 20160212 033430 6.60 1.51 20160212 033431 6.91 1.53 20160212 033433 7.22 1.55 20160212 033434 7.53 1.57 20160212 033435 7.80 1.58 20160212 033436 8.03 1.57 20160212 033437 8.27 1.55 20160212 033438 8.58 1.54 20160212 033439 8.84 1.52 20160212 033440 9.11 1.51 20160212 033441 9.40 1.50 20160212 033442 9.69 1.50 20160212 033443 9.98 1.49 20160212 033444 10.29 1.48 20160212 033445 10.50 1.48 20160212 033446 10.35 1.50 20160212 033447 10.22 1.52 20160212 033448 10.12 1.53 20160212 033449 10.03 1.55 20160212 033450 9.96 1.56 20160212 033451 9.91 1.57 20160212 033452 9.88 1.58 20160212 033453 9.87 1.59 20160212 033454 9.88 1.59 20160212 033455 9.92 1.60 20160212 033456 10.03 1.60 20160212 033457 10.15 1.60 20160212 033458 10.27 1.60 20160212 033459 10.37 1.60 20160212 033500 10.43 1.60 20160212 033501 10.38 1.61 20160212 033502 10.30 1.61 20160212 033503 10.18 1.62 20160212 033504 10.02 1.63 20160212 033505 9.83 1.64 20160212 033506 9.50 1.69 20160212 033507 9.19 1.72 20160212 033508 8.90 1.76 20160212 033509 8.64 1.80 20160212 033510 8.39 1.83 20160212 033511 8.25 1.86 20160212 033512 8.04 1.90 20160212 033513 7.85 1.92 20160212 033514 7.68 1.95 20160212 033515 7.51 1.98 20160212 033516 7.44 2.00 20160212 033517 7.41 2.01 20160212 033518 7.41 2.03 20160212 033519 7.44 2.05 20160212 033520 7.50 2.07 20160212 033521 7.60 2.08 20160212 033522 7.72 2.10 20160212 033524 7.87 2.12 20160212 033525 8.04 2.14 20160212 033526 8.24 2.15 20160212 033527 8.24 2.15 20160212 033528 8.25 2.15 20160212 033529 8.28 2.15 20160212 033530 8.33 2.15 20160212 033531 8.36 2.15 20160212 033532 8.40 2.15 20160212 033533 8.43 2.15 20160212 033534 8.46 2.14 20160212 033535 8.46 2.14 20160212 033536 8.45 2.14 20160212 033537 8.09 2.13 20160212 033538 7.66 2.12 20160212 033539 7.27 2.11 20160212 033540 6.91 2.10 20160212 033541 6.59 2.08 20160212 033542 6.32 2.07 20160212 033543 6.10 2.05 20160212 033544 5.94 2.03 20160212 033545 5.85 2.01 20160212 033546 5.82 1.99 20160212 033547 5.85 1.99 20160212 033548 5.89 2.00 20160212 033549 6.02 2.02 20160212 033550 6.09 2.03 20160212 033551 6.18 2.05 20160212 033552 6.29 2.07 20160212 033553 6.40 2.09 20160212 033554 6.50 2.11 20160212 033555 6.58 2.13 20160212 033556 6.60 2.15 20160212 033557 6.51 2.15 20160212 033558 6.35 2.15 20160212 033559 6.23 2.14 20160212 033600 6.13 2.14 20160212 033601 6.06 2.13 20160212 033602 6.03 2.12 20160212 033603 6.03 2.10 20160212 033604 6.05 2.09 20160212 033605 6.11 2.07 20160212 033606 6.20 2.06 20160212 033607 6.44 2.05 20160212 033608 6.78 2.04 20160212 033609 7.13 2.05 20160212 033610 7.49 2.05 20160212 033611 7.86 2.06 20160212 033612 8.23 2.07 20160212 033613 8.61 2.09 20160212 033615 8.99 2.10 20160212 033616 9.37 2.13 20160212 033617 9.76 2.15 20160212 033618 9.88 2.17 20160212 033619 9.94 2.19 20160212 033620 10.03 2.21 20160212 033621 10.15 2.22 20160212 033622 10.30 2.23 20160212 033623 10.49 2.25 20160212 033624 10.70 2.26 20160212 033625 10.94 2.26 20160212 033626 11.22 2.27 20160212 033627 11.52 2.27 20160212 033628 11.55 2.27 20160212 033629 11.16 2.24 20160212 033630 10.81 2.21 20160212 033631 10.49 2.18 20160212 033632 10.20 2.15 20160212 033633 9.96 2.13 20160212 033634 9.75 2.10 20160212 033635 9.59 2.07 20160212 033636 9.46 2.04 20160212 033637 9.42 2.02 20160212 033638 9.36 2.00 20160212 033639 9.28 2.01 20160212 033640 9.18 2.02 20160212 033641 9.07 2.03 20160212 033642 8.94 2.04 20160212 033643 8.80 2.06 20160212 033644 8.58 2.07 20160212 033645 8.36 2.09 20160212 033646 8.16 2.10 20160212 033647 7.97 2.11 20160212 033648 7.80 2.11 20160212 033649 7.71 2.11 20160212 033650 7.60 2.11 20160212 033651 7.46 2.11 20160212 033652 7.30 2.11 20160212 033653 7.17 2.11 20160212 033654 6.98 2.12 20160212 033655 6.78 2.13 20160212 033656 6.57 2.14 20160212 033657 6.36 2.15 20160212 033658 6.15 2.16 20160212 033659 6.13 2.14 20160212 033700 6.13 2.12 20160212 033701 6.13 2.10 20160212 033702 6.14 2.08 20160212 033703 6.17 2.06 20160212 033705 6.19 2.04 20160212 033706 6.21 2.02 20160212 033707 6.24 2.01 20160212 033708 6.27 1.99 20160212 033709 6.28 1.97 20160212 033710 6.27 1.99 20160212 033711 6.26 2.01 20160212 033712 6.24 2.03 20160212 033713 6.24 2.05 20160212 033714 6.23 2.07 20160212 033715 6.24 2.10 20160212 033716 6.25 2.12 20160212 033717 6.28 2.14 20160212 033718 6.31 2.16 20160212 033719 6.37 2.18 20160212 033720 6.37 2.17 20160212 033721 6.36 2.16 20160212 033722 6.34 2.14 20160212 033723 6.33 2.12 20160212 033724 6.31 2.11 20160212 033725 6.30 2.09 20160212 033726 6.28 2.08 20160212 033727 6.26 2.06 20160212 033728 6.25 2.04 20160212 033729 6.24 2.02 20160212 033730 6.23 2.02 20160212 033731 6.21 2.02 20160212 033732 6.19 2.02 20160212 033733 6.21 2.03 20160212 033734 6.25 2.03 20160212 033735 6.30 2.03 20160212 033736 6.36 2.03 20160212 033737 6.45 2.04 20160212 033738 6.54 2.04 20160212 033739 6.64 2.04 20160212 033740 6.77 2.04 20160212 033741 6.92 2.05 20160212 033742 7.07 2.05 20160212 033743 7.20 2.05 20160212 033744 7.32 2.06 20160212 033745 7.43 2.06 20160212 033746 7.55 2.06 20160212 033747 7.67 2.07 20160212 033748 7.81 2.07 20160212 033749 7.91 2.07 20160212 033750 8.12 2.08 20160212 033751 8.55 2.08 20160212 033752 8.96 2.08 20160212 033753 9.41 2.09 20160212 033754 9.88 2.09 20160212 033756 10.35 2.09 20160212 033757 10.85 2.10 20160212 033758 11.37 2.10 20160212 033759 11.89 2.10 20160212 033800 12.41 2.11 20160212 033801 12.83 2.11 20160212 033802 12.82 2.11 20160212 033803 12.84 2.12 20160212 033804 12.86 2.12 20160212 033805 12.91 2.12 20160212 033806 12.99 2.13 20160212 033807 13.08 2.13 20160212 033808 13.19 2.13 20160212 033809 13.32 2.14 20160212 033810 13.47 2.14 20160212 033811 13.64 2.14 20160212 033812 13.43 2.15 20160212 033813 13.25 2.15 20160212 033814 13.01 2.15 20160212 033815 12.77 2.15 20160212 033816 12.52 2.16 20160212 033817 12.31 2.16 20160212 033818 12.06 2.16 20160212 033819 11.81 2.16 20160212 033820 11.58 2.16 20160212 033821 11.38 2.17 20160212 033822 11.38 2.17 20160212 033823 11.46 2.17 20160212 033824 11.47 2.17 20160212 033825 11.45 2.16 20160212 033826 11.41 2.16 20160212 033827 11.37 2.15 20160212 033828 11.28 2.14 20160212 033829 11.16 2.13 20160212 033830 11.03 2.12 20160212 033831 10.87 2.10 20160212 033832 10.65 2.09 20160212 033833 10.45 2.10 20160212 033834 10.22 2.11 20160212 033835 9.99 2.12 20160212 033836 9.78 2.13 20160212 033837 9.57 2.14 20160212 033838 9.38 2.15 20160212 033839 9.19 2.17 20160212 033840 9.02 2.19 20160212 033841 8.87 2.21 20160212 033842 8.73 2.22 20160212 033843 8.37 2.23 20160212 033844 8.02 2.23 20160212 033846 7.68 2.23 20160212 033847 7.37 2.23 20160212 033848 7.07 2.23 20160212 033849 6.78 2.24 20160212 033850 6.49 2.24 20160212 033851 6.23 2.24 20160212 033852 6.01 2.24 20160212 033853 5.76 2.24 20160212 033854 5.65 2.24 20160212 033855 5.54 2.24 20160212 033856 5.42 2.25 20160212 033857 5.29 2.25 20160212 033858 5.12 2.25 20160212 033859 4.97 2.25 20160212 033900 4.81 2.25 20160212 033901 4.65 2.26 20160212 033902 4.44 2.26 20160212 033903 4.25 2.26 20160212 033904 4.06 2.28 20160212 033905 3.83 2.30 20160212 033906 3.69 2.32 20160212 033907 3.57 2.34 20160212 033908 3.45 2.36 20160212 033909 3.36 2.36 20160212 033910 3.26 2.38 20160212 033911 3.17 2.39 20160212 033912 3.09 2.40 20160212 033913 3.03 2.40 20160212 033914 3.06 2.41 20160212 033915 3.11 2.41 20160212 033916 3.16 2.41 20160212 033917 3.19 2.42 20160212 033918 3.20 2.42 20160212 033919 3.22 2.43 20160212 033920 3.24 2.44 20160212 033921 3.25 2.46 20160212 033922 3.23 2.47 20160212 033923 3.24 2.49 20160212 033924 3.22 2.50 20160212 033925 3.12 2.50 20160212 033926 3.06 2.50 20160212 033927 3.00 2.50 20160212 033928 2.83 2.49 20160212 033929 2.74 2.48 20160212 033930 2.67 2.47 20160212 033931 2.60 2.46 20160212 033932 2.60 2.46 20160212 033933 2.60 2.45 20160212 033934 2.64 2.44 20160212 033935 2.62 2.44 20160212 033937 2.60 2.44 20160212 033938 2.58 2.44 20160212 033939 2.56 2.45 20160212 033940 2.54 2.45 20160212 033941 2.52 2.46 20160212 033942 2.52 2.47 20160212 033943 2.51 2.48 20160212 033944 2.53 2.49 20160212 033945 2.56 2.51 20160212 033946 2.54 2.51 20160212 033947 2.50 2.51 20160212 033948 2.46 2.51 20160212 033949 2.43 2.51 20160212 033950 2.52 2.51 20160212 033951 2.67 2.50 20160212 033952 2.76 2.50 20160212 033953 2.91 2.50 20160212 033954 2.99 2.51 20160212 033955 3.09 2.51 20160212 033956 3.31 2.51 20160212 033957 3.55 2.52 20160212 033958 3.83 2.52 20160212 033959 4.04 2.52 20160212 034000 4.23 2.52 20160212 034001 4.45 2.52 20160212 034002 4.61 2.52 20160212 034003 4.80 2.52 20160212 034004 4.93 2.53 20160212 034005 5.04 2.53 20160212 034006 5.17 2.53 20160212 034007 5.18 2.53 20160212 034008 5.28 2.53 20160212 034009 5.33 2.53 20160212 034010 5.47 2.53 20160212 034011 5.58 2.53 20160212 034012 5.76 2.52 20160212 034013 5.87 2.52 20160212 034014 5.99 2.53 20160212 034015 6.17 2.53 20160212 034016 6.28 2.53 20160212 034017 6.37 2.54 20160212 034018 6.35 2.54 20160212 034019 6.39 2.54 20160212 034020 6.37 2.54 20160212 034021 6.37 2.54 20160212 034022 6.29 2.54 20160212 034023 6.24 2.54 20160212 034024 6.13 2.55 20160212 034025 6.03 2.55 20160212 034026 5.93 2.55 20160212 034028 5.86 2.55 20160212 034029 5.84 2.55 20160212 034030 5.84 2.55 20160212 034031 5.89 2.55 20160212 034032 5.97 2.55 20160212 034033 6.13 2.54 20160212 034034 6.20 2.53 20160212 034035 6.35 2.52 20160212 034036 6.42 2.51 20160212 034037 6.57 2.50 20160212 034038 6.60 2.49 20160212 034039 6.55 2.47 20160212 034040 6.41 2.45 20160212 034041 6.19 2.44 20160212 034042 6.02 2.42 20160212 034043 5.78 2.41 20160212 034044 5.58 2.40 20160212 034045 5.39 2.39 20160212 034046 5.18 2.38 20160212 034047 4.91 2.38 20160212 034048 4.69 2.37 20160212 034049 4.68 2.38 20160212 034050 4.77 2.38 20160212 034051 4.79 2.38 20160212 034052 4.98 2.38 20160212 034053 5.15 2.38 20160212 034054 5.23 2.38 20160212 034055 5.38 2.39 20160212 034056 5.45 2.39 20160212 034057 5.57 2.39 20160212 034058 5.60 2.39 20160212 034059 5.76 2.39 20160212 034100 5.93 2.39 20160212 034101 6.14 2.38 20160212 034102 6.34 2.38 20160212 034103 6.47 2.38 20160212 034104 6.64 2.37 20160212 034105 6.74 2.37 20160212 034106 6.90 2.37 20160212 034107 7.05 2.36 20160212 034108 7.16 2.36 20160212 034109 7.32 2.35 20160212 034110 7.42 2.34 20160212 034111 7.44 2.33 20160212 034112 7.38 2.32 20160212 034113 7.34 2.31 20160212 034114 7.26 2.31 20160212 034115 7.21 2.30 20160212 034116 7.12 2.30 20160212 034118 7.02 2.30 20160212 034119 6.95 2.30 20160212 034120 6.85 2.30 20160212 034121 6.77 2.29 20160212 034122 6.78 2.28 20160212 034123 6.84 2.27 20160212 034124 6.98 2.24 20160212 034125 7.17 2.22 20160212 034126 7.45 2.19 20160212 034127 7.75 2.15 20160212 034128 8.12 2.12 20160212 034129 8.61 2.07 20160212 034130 9.17 2.02 20160212 034131 9.34 1.98 20160212 034132 9.49 1.94 20160212 034133 9.58 1.90 20160212 034134 9.70 1.86 20160212 034135 9.68 1.80 20160212 034136 9.56 1.75 20160212 034137 9.59 1.70 20160212 034138 9.47 1.63 20160212 034139 9.33 1.56 20160212 034140 9.34 1.50 20160212 034141 9.18 1.43 20160212 034142 9.28 1.33 20160212 034143 9.55 1.21 20160212 034144 10.01 1.10 20160212 034145 10.22 0.98 20160212 034146 10.62 0.83 20160212 034147 11.20 0.70 20160212 034148 11.68 0.54 20160212 034151 13.22 0.30 20160212 035745 10.44 1.34 20160212 035746 10.37 1.36 20160212 035747 10.16 1.36 20160212 035748 8.26 1.22 20160212 035749 6.35 1.08 20160212 035750 4.53 0.94 20160212 040028 15.02 1.13 20160212 040029 15.73 1.29 20160212 040030 16.41 1.42 20160212 040031 17.09 1.55 20160212 040032 17.75 1.63 20160212 040033 18.40 1.67 20160212 040034 19.16 1.72 20160212 040035 19.90 1.75 20160212 040036 20.18 1.78 20160212 040037 20.40 1.81 20160212 040038 20.51 1.84 20160212 040039 20.70 1.87 20160212 040040 20.79 1.87 20160212 040041 20.88 1.86 20160212 040042 20.87 1.85 20160212 040043 20.81 1.83 20160212 040044 20.32 1.81 20160212 040045 19.20 1.78 20160212 040046 18.06 1.75 20160212 040047 16.72 1.71 20160212 040048 15.20 1.69 20160212 040049 12.76 1.70 20160212 040050 10.44 1.72 20160212 040051 7.79 1.79 20160212 040052 5.30 1.90 20160212 040053 3.43 2.24 20160212 040054 4.89 2.61 20160212 040055 7.76 2.94 20160212 040056 11.47 3.31 20160212 040057 16.01 3.62 20160212 040058 20.57 3.90 20160212 040059 25.37 4.21 20160212 040100 29.66 4.48 20160212 040101 33.22 4.67 20160212 040102 36.16 4.81 20160212 040103 38.61 4.92 20160212 040104 40.95 5.01 20160212 040105 42.28 5.05 20160212 040106 41.09 4.99 20160212 040107 39.54 4.91 20160212 040108 38.01 4.83 20160212 040109 36.14 4.75 20160212 040111 32.54 4.62 20160212 040112 29.10 4.50 20160212 040113 25.76 4.36 20160212 040114 22.42 4.23 20160212 040115 18.63 4.15 20160212 040116 15.17 4.13 20160212 040117 11.79 4.11 20160212 040118 9.29 4.10 20160212 040119 7.43 4.08 20160212 040120 6.65 4.04 20160212 040121 6.00 3.99 20160212 040122 5.38 3.93 20160212 040123 4.91 3.87 20160212 040124 4.50 3.82 20160212 040125 4.12 3.78 20160212 040126 3.82 3.75 20160212 040127 3.53 3.73 20160212 040128 3.16 3.71 20160212 040129 2.75 3.72 20160212 040130 2.40 3.72 20160212 040131 2.16 3.72 20160212 040132 2.04 3.73 20160212 040133 2.79 3.73 20160212 040134 3.65 3.73 20160212 040135 4.58 3.73 20160212 040136 5.55 3.73 20160212 040137 6.27 3.72 20160212 040138 6.60 3.69 20160212 040139 6.90 3.66 20160212 040142 7.94 3.55 20160212 040143 8.52 3.49 20160212 040144 9.09 3.44 20160212 040145 9.64 3.40 20160212 040146 9.95 3.35 20160212 040147 9.36 3.27 20160212 040148 8.83 3.21 20160212 040149 8.37 3.14 20160212 040150 7.86 3.07 20160212 040151 7.18 3.03 20160212 040152 6.37 2.99 20160212 040153 5.65 2.96 20160212 040154 5.04 2.93 20160212 040155 4.66 2.92 20160212 040156 5.26 2.93 20160212 040157 5.87 2.95 20160212 040158 6.62 2.97 20160212 040159 7.46 2.99 20160212 040200 8.16 3.02 20160212 040201 8.78 3.05 20160212 040202 9.21 3.08 20160212 040203 9.62 3.12 20160212 040204 10.02 3.16 20160212 040205 10.01 3.18 20160212 040206 9.57 3.18 20160212 040207 9.15 3.18 20160212 040208 8.61 3.18 20160212 040209 8.25 3.20 20160212 040210 8.27 3.20 20160212 040212 8.35 3.21 20160212 040213 8.79 3.24 20160212 040214 9.09 3.26 20160212 040215 9.44 3.29 20160212 040216 10.00 3.35 20160212 040217 10.43 3.38 20160212 040218 10.95 3.41 20160212 040221 13.08 3.54 20160212 040222 13.95 3.59 20160212 040223 14.63 3.61 20160212 040224 15.46 3.66 20160212 040225 15.67 3.66 20160212 040226 15.66 3.65 20160212 040227 15.83 3.68 20160212 040228 15.82 3.69 20160212 040229 15.97 3.73 20160212 040230 16.48 3.67 20160212 040231 16.67 3.60 20160212 040232 16.12 3.47 20160212 040233 15.17 3.34 20160212 040234 14.59 3.22 20160212 040235 13.53 3.11 20160212 040236 12.81 3.02 20160212 040237 11.60 2.92 20160212 040238 10.79 2.84 20160212 040239 9.47 2.75 20160212 040240 7.77 2.64 20160212 040241 5.60 2.55 20160212 040242 3.94 2.47 20160212 040243 1.81 2.40 20160212 040244 0.82 2.34 20160212 040245 2.22 2.32 20160212 040246 3.72 2.29 20160212 040247 5.66 2.29 20160212 040248 7.57 2.29 20160212 040249 8.96 2.28 20160212 040250 10.09 2.31 20160212 040251 10.08 2.30 20160212 040252 9.43 2.30 20160212 040253 8.84 2.31 20160212 040254 8.37 2.30 20160212 040255 8.74 2.33 20160212 040256 9.11 2.34 20160212 040257 9.61 2.34 20160212 040258 9.98 2.34 20160212 040259 10.31 2.33 20160212 040300 10.24 2.29 20160212 040301 9.94 2.25 20160212 040303 9.64 2.21 20160212 040304 9.44 2.16 20160212 040305 9.14 2.11 20160212 040306 8.83 2.08 20160212 040307 8.52 2.05 20160212 040308 8.31 2.02 20160212 040309 7.99 1.99 20160212 040310 7.66 1.95 20160212 040311 7.65 1.94 20160212 040312 7.97 1.92 20160212 040313 8.22 1.90 20160212 040314 8.52 1.88 20160212 040315 8.79 1.85 20160212 040316 9.09 1.82 20160212 040317 9.05 1.80 20160212 040318 8.99 1.78 20160212 040319 8.94 1.76 20160212 040320 8.89 1.75 20160212 040321 8.84 1.73 20160212 040322 8.55 1.68 20160212 040323 8.09 1.63 20160212 040324 7.58 1.58 20160212 040325 6.99 1.52 20160212 040326 6.42 1.48 20160212 040327 5.86 1.43 20160212 040328 5.38 1.38 20160212 040329 5.08 1.34 20160212 040330 4.73 1.30 20160212 040331 4.43 1.27 20160212 040332 4.14 1.24 20160212 040333 4.01 1.24 20160212 040334 3.88 1.24 20160212 040335 3.73 1.23 20160212 040336 3.57 1.20 20160212 040337 3.40 1.17 20160212 040338 3.19 1.12 20160212 040339 3.04 1.08 20160212 040340 3.12 1.05 20160212 040341 3.43 1.02 20160212 040342 3.97 0.99 20160212 040343 4.68 0.97 20160212 040344 5.06 0.96 20160212 040345 5.33 0.94 20160212 040346 5.64 0.93 20160212 040347 5.95 0.91 20160212 040348 6.26 0.88 20160212 040349 6.60 0.85 20160212 040350 6.92 0.86 20160212 040351 7.13 0.87 20160212 040353 7.23 0.88 20160212 040354 7.21 0.90 20160212 040355 7.11 0.91 20160212 040356 6.97 0.93 20160212 040357 6.95 0.97 20160212 040358 6.95 1.00 20160212 040359 6.97 1.04 20160212 040400 7.05 1.09 20160212 040401 7.20 1.14 20160212 040402 7.43 1.22 20160212 040403 7.47 1.27 20160212 040404 7.36 1.31 20160212 040405 7.17 1.33 20160212 040406 7.16 1.36 20160212 040407 7.18 1.37 20160212 040408 7.23 1.41 20160212 040409 7.37 1.46 20160212 040410 7.74 1.53 20160212 040411 8.21 1.60 20160212 040412 8.92 1.68 20160212 040413 9.69 1.76 20160212 040414 10.03 1.81 20160212 040415 10.47 1.86 20160212 040416 10.93 1.90 20160212 040417 11.51 1.95 20160212 040418 12.18 2.00 20160212 040419 12.23 1.94 20160212 040420 11.87 1.90 20160212 040421 11.63 1.85 20160212 040422 11.50 1.82 20160212 040423 11.45 1.77 20160212 040424 11.58 1.76 20160212 040425 11.79 1.76 20160212 040426 12.29 1.77 20160212 040427 12.85 1.80 20160212 040428 13.57 1.85 20160212 040429 14.23 1.92 20160212 040430 14.94 2.02 20160212 040431 15.69 2.13 20160212 040432 15.88 2.15 20160212 040433 15.88 2.17 20160212 040434 15.76 2.17 20160212 040435 15.45 2.08 20160212 040436 15.25 2.05 20160212 040437 15.11 2.04 20160212 040438 15.09 1.99 20160212 040439 15.10 1.92 20160212 040440 15.13 1.89 20160212 040441 15.18 1.87 20160212 040442 15.26 1.86 20160212 040444 15.35 1.88 20160212 040445 15.38 1.89 20160212 040446 15.36 1.86 20160212 040447 15.35 1.84 20160212 040448 15.37 1.82 20160212 040449 15.48 1.79 20160212 040450 15.47 1.74 20160212 040451 15.21 1.64 20160212 040452 14.79 1.50 20160212 040453 14.47 1.40 20160212 040454 14.23 1.28 20160212 040455 14.10 1.20 20160212 040456 14.06 1.13 20160212 040457 14.12 1.03 20160212 040458 13.94 0.97 20160212 040459 13.53 0.88 20160212 040500 13.10 0.82 20160212 040501 12.53 0.76 20160212 040502 11.85 0.67 20160212 040503 11.19 0.60 20160212 040504 10.38 0.52 20160212 040505 10.03 0.48 20160212 040506 9.66 0.43 20160212 040507 9.29 0.41 20160212 040508 8.94 0.38 20160212 040509 8.50 0.35 20160212 040510 8.12 0.33 20160212 040521 9.87 0.90 20160212 040522 10.33 0.88 20160212 040523 10.67 0.84 20160212 040524 11.01 0.82 20160212 040634 10.62 1.35 20160212 040635 11.66 1.35 20160212 040636 12.45 1.36 20160212 040637 13.06 1.39 20160212 040638 13.68 1.43 20160212 040640 13.81 1.51 20160212 040641 13.03 1.47 20160212 040645 12.54 1.23 20160212 040646 13.00 1.19 20160212 040647 13.66 1.18 20160212 040648 14.22 1.19 20160212 040649 14.53 1.20 20160212 040650 15.42 1.22 20160212 040651 16.66 1.25 20160212 040652 18.19 1.28 20160212 040653 19.98 1.31 20160212 040654 21.99 1.36 20160212 040656 22.22 1.37 20160212 040657 20.13 1.38 20160212 040658 18.08 1.39 20160212 040659 16.34 1.41 20160212 040701 14.42 1.42 20160212 040702 12.61 1.43 20160212 040703 10.95 1.44 20160212 040704 9.53 1.45 20160212 040705 8.47 1.45 20160212 040706 8.18 1.42 20160212 040707 8.01 1.39 20160212 040708 7.97 1.36 20160212 040709 8.13 1.32 20160212 040710 8.36 1.27 20160212 040711 8.51 1.21 20160212 040712 8.58 1.16 20160212 040713 8.54 1.11 20160212 040714 8.20 1.06 20160212 040715 7.72 1.02 20160212 040716 7.29 0.98 20160212 040717 6.99 0.94 20160212 040718 6.80 0.90 20160212 040719 6.77 0.88 20160212 040720 6.85 0.86 20160212 040721 7.06 0.84 20160212 040722 7.00 0.82 20160212 040723 6.55 0.81 20160212 040724 6.11 0.80 20160212 040725 5.55 0.80 20160212 040726 4.95 0.80 20160212 040727 4.29 0.81 20160212 040728 3.67 0.81 20160212 040729 2.93 0.82 20160212 040730 2.21 0.84 20160212 040735 2.71 0.78 20160212 040736 2.93 0.76 20160212 040737 3.15 0.75 20160212 040738 3.34 0.73 20160212 040739 3.49 0.70 20160212 040740 3.72 0.69 20160212 040741 3.92 0.70 20160212 040742 4.22 0.72 20160212 040743 4.55 0.74 20160212 040744 4.96 0.77 20160212 040745 5.42 0.81 20160212 040746 5.90 0.85 20160212 040747 6.30 0.90 20160212 040748 6.65 0.93 20160212 040749 6.92 0.94 20160212 040750 6.99 0.92 20160212 040752 7.12 0.90 20160212 040753 7.27 0.88 20160212 040754 7.47 0.86 20160212 040755 7.69 0.85 20160212 040756 8.03 0.84 20160212 040757 8.33 0.84 20160212 040758 8.66 0.83 20160212 040759 9.03 0.84 20160212 043219 15.39 1.21 20160212 043221 14.77 1.18 20160212 043222 14.18 1.16 20160212 043223 13.62 1.14 20160212 043224 13.08 1.12 20160212 043225 12.57 1.10 20160212 043226 12.08 1.09 20160212 043227 11.69 1.09 20160212 043228 11.24 1.09 20160212 043229 10.81 1.09 20160212 043230 10.41 1.10 20160212 043231 10.16 1.10 20160212 043232 9.92 1.10 20160212 043233 9.67 1.10 20160212 043234 9.43 1.09 20160212 043235 9.18 1.08 20160212 043236 8.94 1.07 20160212 043237 8.69 1.05 20160212 043238 8.45 1.04 20160212 043239 8.20 1.02 20160212 043240 8.04 1.00 20160212 043241 8.20 1.02 20160212 043242 8.36 1.04 20160212 043243 8.52 1.06 20160212 043244 8.69 1.08 20160212 043245 8.83 1.09 20160212 043246 8.99 1.10 20160212 043247 9.16 1.11 20160212 043248 9.33 1.12 20160212 043249 9.50 1.13 20160212 043250 9.66 1.14 20160212 043251 9.55 1.15 20160212 043252 9.36 1.15 20160212 043253 9.17 1.15 20160212 043254 8.97 1.15 20160212 043255 8.76 1.15 20160212 043256 8.55 1.14 20160212 043257 8.33 1.14 20160212 043258 8.10 1.13 20160212 043259 7.81 1.12 20160212 043300 7.55 1.11 20160212 043301 7.39 1.09 20160212 043302 7.26 1.08 20160212 043303 7.13 1.06 20160212 043304 7.04 1.06 20160212 043305 7.01 1.05 20160212 043306 7.02 1.05 20160212 043307 7.07 1.05 20160212 043308 7.15 1.06 20160212 043309 7.27 1.06 20160212 043311 7.43 1.07 20160212 043312 7.66 1.08 20160212 043313 7.94 1.10 20160212 043314 8.22 1.12 20160212 043315 8.51 1.14 20160212 043316 8.81 1.17 20160212 043317 9.11 1.19 20160212 043318 9.46 1.21 20160212 043319 9.73 1.23 20160212 043320 10.04 1.25 20160212 043321 10.37 1.27 20160212 043322 10.57 1.28 20160212 043323 10.56 1.27 20160212 043324 10.52 1.25 20160212 043325 10.45 1.24 20160212 043326 10.35 1.22 20160212 043327 10.22 1.20 20160212 043328 10.06 1.18 20160212 043329 9.87 1.16 20160212 043330 9.53 1.13 20160212 043331 9.12 1.10 20160212 043332 8.89 1.08 20160212 043333 8.84 1.08 20160212 043334 8.85 1.08 20160212 043335 8.91 1.08 20160212 043336 9.01 1.08 20160212 043337 9.17 1.09 20160212 043338 9.37 1.10 20160212 043339 9.62 1.10 20160212 043340 9.92 1.11 20160212 043341 10.27 1.12 20160212 043342 10.59 1.14 20160212 043343 10.40 1.15 20160212 043344 10.19 1.15 20160212 043345 9.97 1.16 20160212 043346 9.80 1.16 20160212 043347 9.56 1.16 20160212 043348 9.30 1.16 20160212 043350 8.76 1.16 20160212 043352 8.19 1.14 20160212 043353 8.53 1.16 20160212 043354 8.86 1.18 20160212 043355 9.17 1.20 20160212 043356 9.48 1.21 20160212 043357 9.77 1.23 20160212 043358 9.99 1.24 20160212 043359 10.24 1.25 20160212 043400 10.49 1.26 20160212 043402 10.72 1.26 20160212 043403 10.95 1.27 20160212 043404 11.05 1.27 20160212 043405 11.12 1.26 20160212 043406 11.20 1.25 20160212 043407 11.25 1.24 20160212 043408 11.33 1.24 20160212 043409 11.41 1.23 20160212 043410 11.50 1.22 20160212 043411 11.55 1.21 20160212 043412 11.64 1.21 20160212 043414 11.63 1.20 20160212 043415 11.52 1.21 20160212 043416 11.44 1.23 20160212 043417 11.41 1.24 20160212 043418 11.41 1.26 20160212 043419 11.43 1.27 20160212 043420 11.47 1.28 20160212 043421 11.51 1.29 20160212 043422 11.54 1.30 20160212 043423 11.59 1.31 20160212 043424 11.53 1.30 20160212 043425 11.29 1.29 20160212 043426 11.05 1.27 20160212 043427 10.81 1.26 20160212 043428 10.56 1.25 20160212 043429 10.31 1.25 20160212 043430 10.05 1.24 20160212 043431 9.80 1.23 20160212 043432 9.59 1.23 20160212 043433 9.35 1.23 20160212 043434 9.22 1.23 20160212 043435 9.54 1.21 20160212 043436 9.88 1.20 20160212 043437 10.23 1.19 20160212 043438 10.60 1.17 20160212 043439 10.99 1.16 20160212 043440 11.38 1.15 20160212 043441 11.70 1.12 20160212 043442 11.93 1.11 20160212 043443 12.20 1.08 20160212 043444 12.43 1.06 20160212 043445 12.22 1.03 20160212 043446 12.07 1.00 20160212 043447 11.95 0.97 20160212 043448 11.87 0.95 20160212 043449 11.81 0.92 20160212 043450 11.78 0.90 20160212 043451 11.79 0.88 20160212 043453 11.83 0.86 20160212 043454 11.89 0.84 20160212 043455 12.02 0.82 20160212 043456 12.09 0.82 20160212 043457 12.14 0.82 20160212 043458 12.20 0.82 20160212 043459 12.29 0.81 20160212 043500 12.36 0.81 20160212 043501 12.44 0.81 20160212 043502 12.52 0.81 20160212 043503 12.64 0.81 20160212 043504 12.66 0.80 20160212 043505 12.68 0.79 20160212 043506 12.74 0.80 20160212 043507 12.82 0.81 20160212 043508 12.91 0.83 20160212 043509 12.99 0.85 20160212 043510 13.05 0.86 20160212 043511 13.13 0.88 20160212 043512 13.20 0.89 20160212 043513 13.28 0.91 20160212 043514 13.36 0.93 20160212 043515 13.43 0.95 20160212 043516 13.34 0.97 20160212 043517 13.03 1.00 20160212 043518 12.73 1.03 20160212 043519 12.52 1.05 20160212 043520 12.27 1.08 20160212 043521 12.04 1.11 20160212 043522 11.85 1.14 20160212 043523 11.67 1.18 20160212 043524 11.51 1.21 20160212 043525 11.41 1.24 20160212 043526 11.19 1.30 20160212 043527 10.98 1.35 20160212 043528 10.74 1.42 20160212 043529 10.50 1.49 20160212 043530 10.28 1.55 20160212 043531 10.08 1.62 20160212 043532 9.91 1.68 20160212 043533 9.75 1.74 20160212 043534 9.61 1.80 20160212 043535 9.54 1.84 20160212 043536 9.44 1.90 20160212 043537 9.94 1.95 20160212 043538 10.60 2.01 20160212 043539 11.22 2.07 20160212 043540 11.83 2.13 20160212 043541 12.42 2.18 20160212 043543 12.88 2.23 20160212 043544 13.43 2.29 20160212 043545 13.95 2.35 20160212 043546 14.46 2.40 20160212 043547 14.95 2.46 20160212 043548 15.18 2.53 20160212 043549 15.28 2.59 20160212 043550 15.38 2.64 20160212 043551 15.49 2.71 20160212 043552 15.60 2.78 20160212 043553 15.73 2.86 20160212 043554 15.85 2.93 20160212 043555 15.98 3.01 20160212 043556 16.12 3.08 20160212 043557 16.26 3.16 20160212 043558 16.35 3.22 20160212 043559 16.35 3.28 20160212 043600 16.38 3.34 20160212 043601 16.45 3.41 20160212 043602 16.54 3.47 20160212 043603 16.66 3.54 20160212 043604 16.82 3.60 20160212 043605 17.01 3.67 20160212 043606 17.26 3.74 20160212 043607 17.52 3.82 20160212 043608 17.81 3.89 20160212 043609 17.72 3.95 20160212 043610 17.53 3.99 20160212 043611 17.35 4.03 20160212 043612 17.23 4.08 20160212 043613 17.16 4.12 20160212 043614 17.10 4.17 20160212 043615 17.11 4.22 20160212 043616 17.15 4.26 20160212 043617 17.23 4.31 20160212 043618 17.33 4.35 20160212 043619 17.47 4.40 20160212 043620 17.60 4.45 20160212 043621 17.76 4.50 20160212 043622 17.93 4.56 20160212 043623 18.14 4.62 20160212 043624 18.31 4.67 20160212 043625 18.56 4.73 20160212 043626 18.80 4.79 20160212 043627 19.05 4.86 20160212 043628 19.37 4.93 20160212 043629 19.52 4.98 20160212 043630 19.48 5.00 20160212 043631 19.37 5.02 20160212 043632 19.29 5.05 20160212 043634 19.21 5.07 20160212 043635 19.16 5.10 20160212 043636 19.11 5.13 20160212 043637 19.12 5.16 20160212 043638 19.09 5.19 20160212 043639 19.11 5.23 20160212 043640 19.12 5.26 20160212 043641 19.15 5.27 20160212 043642 19.13 5.27 20160212 043643 19.12 5.28 20160212 043644 19.10 5.29 20160212 043645 19.04 5.29 20160212 043646 18.98 5.30 20160212 043647 18.89 5.30 20160212 043648 18.80 5.31 20160212 043649 18.70 5.32 20160212 043650 18.57 5.32 20160212 043651 18.30 5.32 20160212 043652 17.95 5.32 20160212 043653 17.60 5.31 20160212 043654 17.31 5.31 20160212 043655 16.96 5.30 20160212 043656 16.60 5.30 20160212 043657 16.24 5.29 20160212 043658 15.88 5.29 20160212 043659 15.53 5.28 20160212 043700 15.24 5.28 20160212 043701 14.98 5.27 20160212 043702 15.10 5.23 20160212 043703 15.25 5.20 20160212 043704 15.41 5.17 20160212 043705 15.57 5.15 20160212 043706 15.78 5.13 20160212 043707 15.98 5.10 20160212 043708 16.23 5.08 20160212 043709 16.46 5.06 20160212 043710 16.75 5.04 20160212 043711 16.82 5.00 20160212 043712 16.62 4.93 20160212 043713 16.35 4.85 20160212 043714 16.11 4.78 20160212 043715 15.85 4.71 20160212 043716 15.65 4.65 20160212 043717 15.38 4.59 20160212 043718 15.15 4.53 20160212 043719 14.89 4.48 20160212 043720 14.63 4.43 20160212 043721 14.44 4.39 20160212 043722 14.09 4.35 20160212 043724 13.67 4.30 20160212 043725 13.25 4.26 20160212 043726 12.87 4.22 20160212 043727 12.59 4.18 20160212 043728 12.26 4.14 20160212 043729 11.97 4.10 20160212 043730 11.72 4.05 20160212 043731 11.54 4.00 20160212 043732 11.46 3.96 20160212 043733 11.41 3.90 20160212 043734 11.62 3.84 20160212 043735 11.77 3.78 20160212 043736 11.92 3.71 20160212 043737 12.01 3.66 20160212 043738 12.08 3.61 20160212 043739 12.12 3.55 20160212 043740 12.12 3.50 20160212 043741 12.09 3.46 20160212 043742 12.02 3.41 20160212 043743 11.91 3.36 20160212 043744 11.84 3.33 20160212 043745 11.75 3.32 20160212 043746 11.67 3.31 20160212 043747 11.63 3.29 20160212 043748 11.56 3.27 20160212 043749 11.50 3.25 20160212 043750 11.48 3.23 20160212 043751 11.43 3.21 20160212 043752 11.37 3.18 20160212 043753 11.33 3.16 20160212 043754 11.24 3.13 20160212 043755 11.11 3.11 20160212 043756 10.97 3.09 20160212 043757 10.86 3.07 20160212 043758 10.74 3.04 20160212 043759 10.63 3.02 20160212 043800 10.55 3.01 20160212 043801 10.45 2.98 20160212 043802 10.36 2.96 20160212 043803 10.27 2.94 20160212 043804 10.22 2.93 20160212 043805 10.08 2.92 20160212 043806 9.89 2.91 20160212 043807 9.70 2.91 20160212 043808 9.57 2.92 20160212 043809 9.45 2.93 20160212 043810 9.40 2.95 20160212 043811 9.40 2.97 20160212 043812 9.44 2.98 20160212 043813 9.56 3.00 20160212 043815 9.74 3.03 20160212 043816 9.96 3.06 20160212 043817 10.11 3.09 20160212 043818 10.20 3.11 20160212 043819 10.29 3.14 20160212 043820 10.36 3.16 20160212 043821 10.41 3.18 20160212 043822 10.40 3.20 20160212 043823 10.38 3.22 20160212 043824 10.33 3.24 20160212 043825 10.26 3.25 20160212 043826 10.19 3.26 20160212 043827 9.99 3.27 20160212 043828 9.73 3.28 20160212 043829 9.57 3.29 20160212 043830 9.39 3.31 20160212 043831 9.24 3.32 20160212 043832 9.12 3.34 20160212 043833 9.03 3.35 20160212 043834 8.98 3.36 20160212 043835 8.95 3.38 20160212 043836 8.95 3.39 20160212 043837 9.02 3.41 20160212 043838 9.15 3.44 20160212 043839 9.27 3.47 20160212 043840 9.34 3.50 20160212 043841 9.46 3.54 20160212 043842 9.56 3.58 20160212 043843 9.65 3.62 20160212 043844 9.73 3.67 20160212 043845 9.86 3.70 20160212 043846 9.99 3.74 20160212 043847 10.12 3.78 20160212 043848 10.31 3.80 20160212 043849 10.47 3.81 20160212 043850 10.70 3.83 20160212 043851 10.94 3.84 20160212 043852 11.16 3.85 20160212 043853 11.40 3.87 20160212 043854 11.65 3.88 20160212 043855 11.90 3.90 20160212 043856 12.13 3.91 20160212 043857 12.39 3.93 20160212 043858 12.65 3.94 20160212 043859 12.84 3.98 20160212 043900 13.04 4.02 20160212 043901 13.25 4.07 20160212 043902 13.36 4.11 20160212 043903 13.52 4.15 20160212 043904 13.74 4.19 20160212 043906 13.99 4.24 20160212 043907 14.25 4.28 20160212 043908 14.57 4.32 20160212 043909 14.91 4.37 20160212 043910 15.24 4.39 20160212 043911 15.50 4.39 20160212 043912 15.77 4.39 20160212 043913 16.02 4.38 20160212 043914 16.24 4.39 20160212 043915 16.45 4.39 20160212 043916 16.65 4.39 20160212 043917 16.83 4.40 20160212 043918 16.99 4.41 20160212 043919 17.13 4.42 20160212 043920 17.04 4.40 20160212 043921 16.93 4.38 20160212 043922 16.84 4.37 20160212 043923 16.79 4.36 20160212 043924 16.78 4.36 20160212 043925 16.81 4.36 20160212 043926 16.88 4.36 20160212 043927 16.99 4.37 20160212 043928 17.15 4.38 20160212 043929 17.35 4.40 20160212 043930 17.59 4.43 20160212 043931 17.84 4.45 20160212 043932 18.03 4.46 20160212 043933 18.24 4.46 20160212 043934 18.46 4.47 20160212 043935 18.72 4.47 20160212 043936 18.80 4.47 20160212 043937 18.77 4.47 20160212 043938 18.80 4.47 20160212 043939 18.87 4.48 20160212 043940 18.89 4.49 20160212 043941 19.01 4.50 20160212 043942 18.95 4.52 20160212 043943 18.66 4.52 20160212 043944 18.34 4.53 20160212 043945 18.04 4.54 20160212 043946 17.82 4.55 20160212 043947 17.57 4.55 20160212 043948 17.36 4.56 20160212 043949 17.21 4.57 20160212 043950 17.06 4.58 20160212 043951 16.95 4.58 20160212 043952 16.84 4.58 20160212 043953 16.85 4.56 20160212 043954 17.01 4.54 20160212 043956 17.20 4.53 20160212 043957 17.50 4.52 20160212 043958 17.86 4.52 20160212 043959 18.21 4.53 20160212 044000 18.72 4.55 20160212 044001 19.24 4.57 20160212 044002 19.72 4.59 20160212 044003 20.32 4.63 20160212 044004 20.96 4.67 20160212 044005 20.90 4.65 20160212 044006 20.78 4.62 20160212 044007 20.77 4.58 20160212 044008 20.90 4.56 20160212 044009 20.80 4.51 20160212 044010 20.84 4.48 20160212 044011 20.89 4.44 20160212 044012 21.01 4.41 20160212 044013 21.17 4.39 20160212 044014 21.43 4.37 20160212 044015 21.56 4.35 20160212 044016 21.41 4.34 20160212 044017 21.26 4.33 20160212 044018 21.08 4.32 20160212 044019 21.00 4.31 20160212 044020 20.87 4.29 20160212 044021 20.91 4.29 20160212 044022 20.81 4.28 20160212 044023 20.74 4.26 20160212 044024 20.88 4.25 20160212 044025 20.83 4.22 20160212 044026 20.79 4.18 20160212 044027 21.03 4.14 20160212 044028 21.23 4.07 20160212 044029 21.52 4.03 20160212 044030 21.97 3.98 20160212 044031 22.36 3.93 20160212 044032 22.76 3.89 20160212 044033 23.30 3.85 20160212 044034 23.76 3.80 20160212 044035 24.19 3.77 20160212 044036 24.77 3.73 20160212 044037 25.00 3.70 20160212 044038 25.22 3.65 20160212 044039 25.43 3.60 20160212 044040 25.84 3.57 20160212 044041 26.63 3.53 20160212 044042 27.42 3.50 20160212 044043 28.61 3.47 20160212 044044 29.88 3.42 20160212 044045 31.08 3.39 20160212 044047 32.74 3.35 20160212 044048 34.14 3.32 20160212 044049 34.77 3.26 20160212 044050 34.64 3.18 20160212 044051 35.03 3.12 20160212 044052 35.48 3.03 20160212 044053 36.22 2.97 20160212 044054 37.37 2.88 20160212 044055 38.26 2.77 20160212 044056 39.25 2.70 20160212 044057 40.72 2.60 20160212 044058 42.18 2.53 20160212 044059 44.12 2.43 20160212 044100 43.63 2.38 20160212 044101 42.07 2.30 20160212 044102 40.96 2.23 20160212 044103 40.47 2.17 20160212 044104 40.63 2.09 20160212 044105 41.51 2.02 20160212 044106 43.83 1.94 20160212 044107 46.68 1.87 20160212 044108 51.66 1.77 20160212 044109 58.35 1.68 20160212 044110 64.71 1.60 20160212 044111 66.08 1.55 20160212 044112 65.60 1.51 20160212 044113 65.26 1.46 20160212 044114 64.91 1.42 20160212 044115 64.75 1.36 20160212 044116 64.68 1.30 20160212 044117 64.56 1.25 20160212 044118 64.70 1.19 20160212 044119 64.74 1.13 20160212 044120 65.09 1.06 20160212 044121 66.12 1.00 20160212 044122 63.34 0.97 20160212 044123 61.46 0.98 20160212 044124 57.59 0.97 20160212 044125 54.27 0.96 20160212 044126 52.03 0.96 20160212 044127 47.85 0.93 20160212 044128 45.41 0.92 20160212 044129 41.67 0.89 20160212 044130 38.52 0.86 20160212 044131 34.72 0.81 20160212 044132 32.09 0.78 20160212 044133 30.19 0.79 20160212 044134 29.73 0.80 20160212 044135 28.55 0.81 20160212 044137 27.49 0.82 20160212 044138 26.25 0.83 20160212 044139 25.40 0.83 20160212 044140 23.74 0.84 20160212 044141 21.60 0.84 20160212 044142 20.32 0.83 20160212 044143 18.44 0.83 20160212 044144 17.23 0.82 20160212 044145 16.61 0.85 20160212 044146 16.60 0.88 20160212 044147 16.43 0.92 20160212 044148 16.44 0.95 20160212 044149 16.11 1.00 20160212 044150 16.14 1.03 20160212 044151 15.64 1.08 20160212 044152 15.27 1.12 20160212 044153 14.70 1.16 20160212 044154 14.22 1.19 20160212 044155 13.66 1.23 20160212 044156 13.20 1.25 20160212 044157 12.56 1.28 20160212 044158 12.14 1.30 20160212 044159 11.59 1.33 20160212 044200 11.17 1.35 20160212 044201 10.70 1.38 20160212 044202 10.43 1.40 20160212 044203 10.08 1.44 20160212 044204 9.87 1.48 20160212 044205 9.58 1.52 20160212 044206 9.43 1.56 20160212 044207 9.04 1.59 20160212 044208 8.61 1.62 20160212 044209 8.24 1.64 20160212 044210 7.73 1.68 20160212 044211 7.38 1.70 20160212 044212 6.96 1.74 20160212 044213 6.73 1.76 20160212 044214 6.53 1.80 20160212 044215 6.56 1.82 20160212 044216 6.70 1.86 20160212 044217 6.82 1.87 20160212 044218 6.92 1.88 20160212 044219 6.76 1.89 20160212 044220 6.68 1.90 20160212 044221 6.72 1.91 20160212 044222 6.88 1.92 20160212 044223 7.14 1.94 20160212 044224 7.50 1.95 20160212 044225 8.06 1.98 20160212 044226 8.66 2.00 20160212 044228 9.50 2.04 20160212 044229 10.35 2.06 20160212 044230 10.84 2.08 20160212 044231 10.34 2.07 20160212 044232 9.78 2.06 20160212 044233 9.36 2.06 20160212 044234 8.98 2.05 20160212 044235 8.56 2.05 20160212 044236 8.26 2.05 20160212 044237 7.94 2.06 20160212 044238 7.77 2.06 20160212 044239 7.59 2.07 20160212 044240 7.52 2.09 20160212 044241 7.51 2.10 20160212 044242 6.90 2.10 20160212 044243 6.32 2.09 20160212 044244 5.64 2.09 20160212 044245 5.18 2.09 20160212 044246 4.81 2.10 20160212 044247 4.33 2.11 20160212 044248 4.04 2.13 20160212 044249 3.70 2.16 20160212 044250 3.55 2.18 20160212 044251 3.46 2.22 20160212 044252 3.48 2.26 20160212 044253 3.24 2.28 20160212 044254 2.46 2.27 20160212 044255 1.97 2.24 20160212 044256 1.55 2.22 20160212 044257 1.41 2.20 20160212 044258 1.44 2.18 20160212 044259 1.56 2.16 20160212 044300 1.79 2.15 20160212 044301 1.97 2.14 20160212 044302 2.17 2.13 20160212 044303 2.28 2.13 20160212 044304 2.55 2.13 20160212 044305 3.37 2.15 20160212 044306 4.21 2.17 20160212 044307 5.16 2.21 20160212 044308 5.80 2.23 20160212 044309 6.35 2.26 20160212 044310 6.88 2.28 20160212 044311 7.18 2.30 20160212 044312 7.64 2.32 20160212 044313 7.48 2.33 20160212 044314 7.45 2.34 20160212 044315 7.26 2.35 20160212 044316 8.03 2.34 20160212 044317 9.29 2.33 20160212 044319 11.16 2.34 20160212 044320 12.50 2.35 20160212 044321 13.49 2.37 20160212 044322 15.00 2.38 20160212 044323 15.89 2.40 20160212 044324 16.38 2.43 20160212 044325 17.39 2.45 20160212 044326 17.53 2.48 20160212 044327 17.81 2.51 20160212 044328 18.08 2.55 20160212 044329 18.69 2.59 20160212 044330 19.33 2.59 20160212 044331 20.85 2.60 20160212 044332 21.72 2.61 20160212 044333 22.91 2.61 20160212 044334 24.51 2.62 20160212 044335 25.88 2.62 20160212 044336 27.12 2.63 20160212 044337 29.22 2.64 20160212 044338 30.66 2.64 20160212 044339 32.20 2.65 20160212 044340 32.82 2.67 20160212 044341 31.45 2.70 20160212 044342 30.58 2.73 20160212 044343 29.65 2.76 20160212 044344 29.30 2.79 20160212 044345 28.85 2.82 20160212 044346 28.64 2.84 20160212 044347 29.01 2.86 20160212 044348 29.27 2.88 20160212 044349 29.77 2.89 20160212 044350 30.56 2.90 20160212 044351 31.79 2.92 20160212 044352 31.25 2.93 20160212 044353 30.80 2.93 20160212 044354 30.26 2.94 20160212 044355 29.78 2.95 20160212 044356 29.39 2.96 20160212 044357 28.95 2.97 20160212 044358 28.50 2.98 20160212 044359 28.11 2.99 20160212 044400 27.79 2.99 20160212 044401 27.45 3.00 20160212 044402 27.07 3.01 20160212 044403 26.78 3.03 20160212 044404 26.53 3.06 20160212 044405 26.37 3.08 20160212 044406 26.22 3.11 20160212 044407 26.12 3.13 20160212 044409 26.07 3.16 20160212 044410 26.07 3.19 20160212 044411 26.16 3.21 20160212 044412 26.28 3.24 20160212 044413 26.40 3.26 20160212 044414 26.33 3.27 20160212 044415 26.36 3.28 20160212 044416 25.94 3.28 20160212 044417 25.17 3.27 20160212 044418 24.55 3.26 20160212 044419 24.08 3.26 20160212 044420 23.62 3.25 20160212 044421 23.46 3.24 20160212 044422 23.46 3.23 20160212 044423 23.61 3.23 20160212 044424 23.55 3.24 20160212 044425 23.67 3.25 20160212 044426 23.96 3.26 20160212 044427 24.42 3.27 20160212 044428 24.36 3.29 20160212 044429 23.66 3.32 20160212 044430 22.66 3.36 20160212 044431 21.91 3.38 20160212 044432 21.14 3.41 20160212 044433 20.33 3.43 20160212 044434 19.41 3.44 20160212 044435 18.32 3.46 20160212 044436 17.69 3.47 20160212 044437 17.08 3.48 20160212 044438 16.58 3.48 20160212 044439 16.18 3.48 20160212 044440 16.02 3.49 20160212 044441 15.82 3.50 20160212 044442 15.66 3.50 20160212 044443 15.44 3.51 20160212 044444 15.31 3.52 20160212 044445 15.10 3.53 20160212 044446 14.87 3.54 20160212 044447 14.62 3.54 20160212 044448 14.24 3.55 20160212 044449 13.99 3.56 20160212 044450 13.78 3.57 20160212 044451 13.52 3.58 20160212 044452 13.49 3.59 20160212 044453 13.67 3.62 20160212 044454 13.88 3.64 20160212 044455 14.08 3.67 20160212 044456 14.29 3.71 20160212 044457 14.54 3.75 20160212 044458 14.76 3.79 20160212 044500 14.98 3.83 20160212 044501 15.22 3.88 20160212 044502 15.50 3.93 20160212 044503 15.71 3.98 20160212 044504 15.77 4.00 20160212 044505 15.77 4.00 20160212 044506 15.62 4.00 20160212 044507 15.50 3.99 20160212 044508 15.38 3.99 20160212 044509 15.26 4.00 20160212 044510 15.15 4.00 20160212 044511 15.03 4.01 20160212 044512 14.92 4.02 20160212 044513 14.87 4.04 20160212 044514 14.80 4.07 20160212 044515 14.70 4.09 20160212 044516 14.56 4.11 20160212 044517 14.40 4.13 20160212 044518 14.28 4.15 20160212 044519 14.16 4.16 20160212 044520 14.00 4.19 20160212 044521 13.87 4.22 20160212 044522 13.94 4.24 20160212 044523 14.01 4.26 20160212 044524 14.13 4.28 20160212 044525 14.20 4.31 20160212 044526 14.32 4.33 20160212 044527 14.43 4.35 20160212 044528 14.51 4.37 20160212 044529 14.62 4.39 20160212 044530 14.63 4.39 20160212 044531 14.62 4.37 20160212 044532 14.58 4.35 20160212 044533 14.48 4.34 20160212 044534 14.38 4.34 20160212 044535 14.24 4.34 20160212 044536 14.06 4.35 20160212 044537 13.86 4.37 20160212 044538 13.64 4.39 20160212 044539 13.44 4.42 20160212 044540 13.53 4.44 20160212 044541 13.77 4.46 20160212 044542 14.14 4.47 20160212 044543 14.55 4.44 20160212 044544 14.84 4.41 20160212 044545 14.95 4.38 20160212 044546 15.01 4.36 20160212 044547 14.96 4.33 20160212 044548 14.79 4.30 20160212 044549 14.64 4.27 20160212 044551 14.53 4.25 20160212 044552 14.44 4.22 20160212 044553 14.42 4.19 20160212 044554 14.48 4.17 20160212 044555 14.54 4.15 20160212 044556 14.62 4.11 20160212 044557 14.70 4.06 20160212 044558 14.49 4.02 20160212 044559 14.30 3.97 20160212 044600 14.14 3.93 20160212 044601 14.01 3.88 20160212 044602 13.90 3.83 20160212 044603 13.81 3.79 20160212 044604 13.76 3.74 20160212 044605 13.72 3.69 20160212 044606 13.72 3.64 20160212 044607 13.71 3.61 20160212 044608 13.69 3.56 20160212 044609 13.72 3.51 20160212 044610 13.74 3.47 20160212 044611 13.75 3.44 20160212 044612 13.73 3.40 20160212 044613 13.70 3.37 20160212 044614 13.79 3.34 20160212 044615 13.97 3.31 20160212 044616 14.12 3.28 20160212 044617 14.20 3.25 20160212 044618 14.26 3.21 20160212 044619 14.25 3.18 20160212 044620 14.18 3.14 20160212 044621 14.07 3.10 20160212 044622 14.10 3.07 20160212 044623 14.14 3.04 20160212 044624 14.16 3.00 20160212 044625 14.19 2.95 20160212 044626 14.23 2.90 20160212 044627 14.25 2.84 20160212 044628 14.27 2.79 20160212 044629 14.30 2.73 20160212 044630 14.34 2.68 20160212 044631 14.39 2.64 20160212 044632 14.44 2.61 20160212 044633 14.45 2.59 20160212 044634 14.46 2.58 20160212 044635 14.57 2.60 20160212 044636 14.69 2.62 20160212 044637 14.78 2.64 20160212 044638 14.88 2.64 20160212 044639 15.00 2.65 20160212 044641 15.11 2.65 20160212 044642 15.23 2.67 20160212 044643 15.33 2.68 20160212 044644 15.43 2.70 20160212 044645 15.52 2.72 20160212 044646 15.61 2.75 20160212 044647 15.69 2.74 20160212 044648 15.80 2.72 20160212 044649 15.89 2.70 20160212 044650 15.99 2.69 20160212 044651 16.10 2.69 20160212 044652 16.18 2.69 20160212 044653 16.29 2.69 20160212 044654 16.19 2.71 20160212 044655 15.88 2.73 20160212 044656 15.51 2.75 20160212 044657 15.14 2.77 20160212 044658 14.80 2.80 20160212 044659 14.40 2.82 20160212 044700 14.00 2.84 20160212 044701 13.56 2.86 20160212 044702 13.38 2.85 20160212 044703 13.08 2.82 20160212 044704 12.65 2.80 20160212 044705 12.15 2.78 20160212 044706 11.69 2.76 20160212 044707 11.12 2.75 20160212 044708 10.50 2.75 20160212 044709 10.08 2.75 20160212 044710 9.74 2.75 20160212 044711 9.49 2.76 20160212 044712 9.33 2.77 20160212 044713 9.25 2.78 20160212 044714 9.27 2.79 20160212 044715 9.33 2.79 20160212 044716 9.14 2.78 20160212 044717 8.63 2.75 20160212 044718 8.25 2.72 20160212 044719 8.25 2.69 20160212 044720 8.36 2.66 20160212 044721 9.00 2.63 20160212 044722 9.99 2.60 20160212 044723 10.70 2.58 20160212 044724 11.48 2.61 20160212 044725 12.04 2.63 20160212 044726 13.18 2.65 20160212 044727 14.52 2.67 20160212 044728 15.55 2.69 20160212 044729 17.19 2.72 20160212 044730 17.25 2.74 20160212 044732 16.65 2.76 20160212 044733 16.26 2.76 20160212 044734 15.99 2.78 20160212 044735 15.89 2.79 20160212 044736 15.96 2.80 20160212 044737 16.22 2.81 20160212 044738 16.51 2.82 20160212 044739 16.97 2.83 20160212 044740 17.62 2.84 20160212 044741 18.63 2.86 20160212 044742 19.81 2.87 20160212 044743 21.26 2.88 20160212 044744 22.69 2.89 20160212 044745 24.44 2.88 20160212 044746 26.49 2.86 20160212 044747 29.58 2.84 20160212 044748 32.82 2.82 20160212 044749 36.53 2.81 20160212 044750 41.01 2.80 20160212 044751 45.41 2.79 20160212 044752 52.92 2.80 20160212 044753 59.60 2.81 20160212 044754 66.19 2.82 20160212 044755 70.50 2.84 20160212 044756 74.75 2.85 20160212 044757 77.84 2.86 20160212 044758 77.16 2.87 20160212 044759 69.70 2.88 20160212 044800 64.49 2.88 20160212 044801 59.60 2.88 20160212 044802 55.07 2.87 20160212 044803 51.70 2.87 20160212 044804 48.40 2.87 20160212 044805 44.57 2.88 20160212 044806 40.69 2.89 20160212 044807 36.25 2.89 20160212 044808 31.83 2.90 20160212 044809 27.55 2.90 20160212 044810 23.99 2.89 20160212 044811 20.49 2.89 20160212 044812 17.91 2.90 20160212 044813 15.07 2.91 20160212 044814 11.91 2.94 20160212 044815 9.03 2.98 20160212 044816 6.51 3.03 20160212 044817 4.74 3.08 20160212 044818 5.25 3.16 20160212 044819 6.15 3.24 20160212 044820 7.02 3.32 20160212 044822 7.94 3.41 20160212 044823 8.62 3.49 20160212 044824 9.19 3.57 20160212 044825 9.62 3.64 20160212 044826 9.83 3.67 20160212 044827 9.99 3.70 20160212 044828 10.13 3.73 20160212 044829 10.18 3.74 20160212 044830 10.17 3.74 20160212 044831 10.09 3.73 20160212 044832 10.05 3.68 20160212 044833 10.07 3.64 20160212 044834 10.15 3.60 20160212 044835 10.29 3.55 20160212 044836 10.54 3.51 20160212 044837 10.80 3.47 20160212 044838 11.02 3.46 20160212 044839 11.20 3.45 20160212 044840 11.36 3.43 20160212 044841 11.43 3.42 20160212 044842 11.44 3.41 20160212 044843 11.40 3.40 20160212 044844 11.33 3.38 20160212 044845 11.25 3.37 20160212 044846 10.99 3.37 20160212 044847 10.79 3.37 20160212 044848 10.64 3.36 20160212 044849 10.50 3.36 20160212 044850 10.21 3.36 20160212 044851 9.90 3.36 20160212 044852 9.67 3.35 20160212 044853 9.44 3.35 20160212 044854 9.26 3.35 20160212 044855 9.08 3.35 20160212 044856 8.96 3.36 20160212 044857 8.84 3.36 20160212 044858 8.75 3.36 20160212 044859 8.67 3.35 20160212 044900 8.62 3.35 20160212 044901 8.60 3.34 20160212 044902 8.20 3.37 20160212 044903 7.92 3.38 20160212 044904 7.79 3.40 20160212 044905 7.84 3.42 20160212 044906 8.04 3.44 20160212 044907 8.29 3.46 20160212 044908 8.43 3.48 20160212 044909 8.52 3.50 20160212 044910 8.61 3.52 20160212 044911 8.66 3.54 20160212 044913 8.65 3.56 20160212 044914 8.57 3.57 20160212 044915 8.50 3.58 20160212 044916 8.46 3.60 20160212 044917 8.43 3.63 20160212 044918 8.41 3.65 20160212 044919 8.24 3.68 20160212 044920 8.00 3.70 20160212 044921 7.76 3.72 20160212 044922 7.62 3.74 20160212 044923 7.40 3.77 20160212 044924 7.18 3.79 20160212 044925 7.03 3.79 20160212 044926 6.95 3.80 20160212 044927 6.92 3.81 20160212 044928 6.93 3.82 20160212 044929 6.98 3.83 20160212 044930 7.06 3.85 20160212 044931 7.19 3.85 20160212 044932 7.38 3.85 20160212 044933 7.61 3.85 20160212 044934 7.90 3.85 20160212 044935 8.29 3.85 20160212 044936 8.49 3.85 20160212 044937 8.58 3.85 20160212 044938 8.61 3.85 20160212 044939 8.56 3.85 20160212 044940 8.46 3.85 20160212 044941 8.32 3.86 20160212 044942 8.27 3.87 20160212 044943 8.26 3.90 20160212 044944 8.24 3.91 20160212 044945 8.24 3.92 20160212 044946 8.29 3.92 20160212 044947 8.67 3.91 20160212 044948 9.25 3.91 20160212 044949 9.98 3.90 20160212 044950 10.92 3.89 20160212 044951 11.94 3.88 20160212 044952 12.89 3.89 20160212 044953 14.04 3.91 20160212 044954 15.20 3.95 20160212 044955 16.43 3.98 20160212 044956 17.43 4.02 20160212 044957 18.35 4.03 20160212 044958 18.99 4.02 20160212 044959 19.49 4.01 20160212 045000 19.80 3.99 20160212 045001 20.08 3.97 20160212 045002 20.19 3.95 20160212 045004 19.97 3.96 20160212 045005 19.75 3.97 20160212 045006 19.56 3.98 20160212 045007 19.30 4.01 20160212 045008 19.05 4.03 20160212 045009 18.73 4.00 20160212 045010 18.38 3.97 20160212 045011 17.94 3.92 20160212 045012 17.45 3.88 20160212 045013 17.00 3.83 20160212 045014 16.79 3.82 20160212 045015 16.67 3.80 20160212 045016 16.57 3.78 20160212 045017 16.57 3.75 20160212 045018 16.59 3.73 20160212 045019 16.77 3.67 20160212 045020 17.01 3.62 20160212 045021 17.50 3.55 20160212 045022 18.15 3.49 20160212 045023 18.76 3.44 20160212 045024 19.44 3.37 20160212 045025 19.86 3.31 20160212 045026 20.46 3.25 20160212 045027 20.85 3.19 20160212 045028 21.42 3.12 20160212 045029 19.29 3.07 20160212 045030 16.77 3.00 20160212 045031 14.03 2.94 20160212 045032 11.40 2.86 20160212 045033 9.20 2.80 20160212 045034 12.71 2.77 20160212 045035 17.86 2.76 20160212 045036 23.28 2.74 20160212 045037 29.32 2.72 20160212 045038 33.70 2.69 20160212 045039 33.14 2.64 20160212 045040 31.85 2.58 20160212 045041 30.13 2.52 20160212 045042 28.11 2.47 20160212 045043 24.84 2.39 20160212 045044 19.56 2.23 20160212 045045 14.69 2.07 20160212 045046 9.53 1.88 20160212 045047 4.74 1.69 20160212 045048 2.12 1.54 20160212 045049 2.17 1.47 20160212 045050 4.03 1.40 20160212 045051 5.67 1.35 20160212 045052 7.31 1.31 20160212 045054 7.29 1.28 20160212 045055 6.19 1.24 20160212 045056 5.24 1.20 20160212 045057 4.81 1.16 20160212 045058 4.86 1.14 20160212 045059 5.63 1.11 20160212 045100 6.47 1.08 20160212 045101 7.49 1.04 20160212 045102 8.49 1.01 20160212 045103 9.26 0.99 20160212 045104 9.70 0.98 20160212 045105 10.08 0.97 20160212 045106 10.40 0.97 20160212 045107 10.62 0.97 20160212 045108 10.59 0.98 20160212 045109 10.41 1.01 20160212 045110 10.22 1.03 20160212 045111 10.02 1.05 20160212 045112 9.79 1.07 20160212 045113 9.56 1.06 20160212 045114 9.34 1.06 20160212 045115 9.14 1.04 20160212 045116 8.95 1.03 20160212 045117 8.95 0.99 20160212 045118 9.17 0.93 20160212 045119 9.40 0.87 20160212 045120 9.64 0.82 20160212 045121 9.87 0.77 20160212 045122 10.15 0.75 20160212 045123 10.44 0.72 20160212 045124 10.77 0.70 20160212 045125 11.12 0.67 20160212 045126 11.18 0.63 20160212 045127 10.79 0.58 20160212 045153 11.13 0.18 20160212 045339 12.90 1.27 20160212 045340 13.40 1.23 20160212 045341 13.92 1.20 20160212 045612 10.77 1.07 20160212 045613 10.47 1.07 20160212 045637 10.73 -0.19 20160212 045638 10.03 -0.15 20160212 045639 8.48 -0.05 20160212 045640 6.97 0.02 20160212 045641 5.60 0.09 20160212 045642 4.43 0.15 20160212 045643 3.58 0.18 20160212 045644 2.76 0.22 20160212 045645 1.90 0.25 20160212 045646 1.06 0.27 20160212 045647 0.17 0.28 20160212 045648 0.88 0.30 20160212 045649 1.73 0.31 20160212 045650 2.38 0.32 20160212 045651 2.45 0.30 20160212 045652 2.62 0.28 20160212 045653 2.81 0.25 20160212 045654 3.14 0.23 20160212 045655 3.55 0.25 20160212 045656 4.09 0.26 20160212 045657 4.54 0.27 20160212 045658 5.13 0.27 20160212 045659 5.25 0.23 20160212 045718 6.03 -0.35 20160212 045719 5.81 -0.39 20160212 045720 5.92 -0.43 20160212 045721 6.04 -0.47 20160212 045722 6.25 -0.51 20160212 045723 6.49 -0.57 20160212 045724 6.75 -0.61 20160212 045725 6.86 -0.65 20160212 045727 6.98 -0.68 20160212 045728 7.13 -0.73 20160212 045729 7.28 -0.77 20160212 045730 7.35 -0.86 20160212 045731 7.36 -0.95 20160212 045732 7.38 -1.04 20160212 045733 7.43 -1.15 20160212 045734 7.53 -1.17 20160212 045735 7.66 -1.14 20160212 045736 7.74 -1.10 20160212 045737 7.92 -1.07 20160212 045738 7.98 -1.04 20160212 045739 8.03 -1.02 20160212 045740 8.12 -1.00 20160212 045741 8.29 -0.99 20160212 045742 8.47 -0.99 20160212 045743 8.51 -0.97 20160212 045744 8.48 -0.96 20160212 045745 8.43 -0.97 20160212 045746 8.33 -0.98 20160212 045747 8.27 -1.00 20160212 045748 8.36 -0.99 20160212 045749 8.49 -0.98 20160212 045750 8.66 -0.97 20160212 045751 8.88 -0.95 20160212 045752 8.67 -0.95 20160212 045753 8.35 -0.96 20160212 045754 8.03 -0.96 20160212 045755 7.70 -0.96 20160212 045756 7.47 -0.95 20160212 045757 7.47 -0.91 20160212 045758 7.55 -0.88 20160212 045759 7.73 -0.84 20160212 045800 7.86 -0.79 20160212 045801 7.52 -0.72 20160212 045802 7.30 -0.67 20160212 045803 7.11 -0.61 20160212 045804 6.93 -0.56 20160212 045805 6.80 -0.52 20160212 045806 6.80 -0.53 20160212 045807 6.83 -0.55 20160212 045808 6.78 -0.57 20160212 045809 6.88 -0.60 20160212 045810 7.06 -0.61 20160212 045811 7.46 -0.59 20160212 045812 7.99 -0.59 20160212 045813 8.60 -0.61 20160212 045814 9.34 -0.63 20160212 045815 9.39 -0.64 20160212 045817 9.40 -0.66 20160212 045818 9.47 -0.68 20160212 045819 9.63 -0.71 20160212 045820 10.00 -0.74 20160212 045821 10.74 -0.77 20160212 045822 11.61 -0.81 20160212 045823 12.51 -0.86 20160212 045824 13.41 -0.93 20160212 045825 14.20 -1.02 20160212 045826 14.94 -1.15 20160212 045827 15.59 -1.26 20160212 045828 16.20 -1.36 20160212 045829 16.94 -1.50 20160212 045830 17.75 -1.55 20160212 045831 18.64 -1.59 20160212 045832 19.51 -1.66 20160212 045833 20.27 -1.71 20160212 045834 21.11 -1.79 20160212 045835 21.32 -1.85 20160212 045836 21.53 -1.90 20160212 045837 21.80 -2.00 20160212 045838 21.99 -2.06 20160212 045839 22.31 -2.16 20160212 045840 22.85 -2.20 20160212 045841 23.39 -2.24 20160212 045842 23.99 -2.31 20160212 045843 24.57 -2.35 20160212 045844 24.61 -2.38 20160212 045845 24.10 -2.35 20160212 045846 23.20 -2.31 20160212 045847 22.84 -2.29 20160212 045848 22.13 -2.26 20160212 045849 21.95 -2.22 20160212 045850 21.32 -2.15 20160212 045851 21.10 -2.09 20160212 045852 20.57 -2.04 20160212 045853 20.43 -2.00 20160212 045854 19.96 -1.98 20160212 045855 19.77 -1.96 20160212 045856 19.38 -1.96 20160212 045857 19.09 -1.96 20160212 045858 19.10 -1.98 20160212 045859 18.97 -2.00 20160212 045900 19.09 -2.00 20160212 045901 19.12 -2.02 20160212 045902 19.31 -2.04 20160212 045903 19.50 -2.08 20160212 045904 18.26 -1.96 20160212 045905 17.17 -1.83 20160212 045906 15.43 -1.63 20160212 045908 13.89 -1.44 20160212 045909 13.11 -1.31 20160212 045910 11.95 -1.12 20160212 045911 10.98 -0.95 20160212 045912 10.55 -0.85 20160212 045913 10.13 -0.70 20160212 045914 10.12 -0.57 20160212 045915 10.26 -0.51 20160212 045916 10.86 -0.35 20160212 045917 11.60 -0.21 20160212 045918 11.94 -0.12 20160212 045919 12.73 -0.00 20160212 045920 13.41 0.11 20160212 045921 14.27 0.20 20160212 045922 14.59 0.25 20160212 045923 15.51 0.33 20160212 045924 15.49 0.44 20160212 045925 15.83 0.56 20160212 045926 15.61 0.60 20160212 045927 15.92 0.70 20160212 045928 16.31 0.79 20160212 045929 17.00 0.88 20160212 045930 17.76 0.98 20160212 045931 18.02 1.04 20160212 045932 18.92 1.16 20160212 045933 19.72 1.28 20160212 045934 20.69 1.41 20160212 045935 21.68 1.53 20160212 045936 22.52 1.65 20160212 045937 22.90 1.72 20160212 045938 24.04 1.82 20160212 045939 25.16 1.91 20160212 045940 26.11 1.97 20160212 045941 26.76 2.02 20160212 045942 26.64 2.08 20160212 045943 26.57 2.14 20160212 045944 26.57 2.20 20160212 045945 26.19 2.22 20160212 045946 26.30 2.27 20160212 045947 26.28 2.31 20160212 045948 25.97 2.37 20160212 045949 25.72 2.43 20160212 045950 25.51 2.48 20160212 045951 25.35 2.54 20160212 045952 25.22 2.60 20160212 045953 25.46 2.66 20160212 045954 25.98 2.71 20160212 045955 26.53 2.77 20160212 045956 27.10 2.83 20160212 045957 27.69 2.88 20160212 045959 28.11 2.94 20160212 050000 27.51 3.00 20160212 050001 27.02 3.05 20160212 050002 26.67 3.11 20160212 050003 26.47 3.16 20160212 050004 26.41 3.21 20160212 050005 26.34 3.25 20160212 050006 26.25 3.29 20160212 050007 25.99 3.33 20160212 050008 25.74 3.37 20160212 050009 25.50 3.42 20160212 050010 25.44 3.47 20160212 050011 25.53 3.52 20160212 050012 25.90 3.56 20160212 050013 26.42 3.60 20160212 050014 26.85 3.63 20160212 050015 27.31 3.66 20160212 050016 27.55 3.67 20160212 050017 26.87 3.66 20160212 050018 26.34 3.67 20160212 050019 25.77 3.67 20160212 050020 25.45 3.68 20160212 050021 25.09 3.69 20160212 050022 24.96 3.71 20160212 050023 24.82 3.71 20160212 050024 25.13 3.73 20160212 050025 25.05 3.73 20160212 050026 25.10 3.74 20160212 050027 25.07 3.74 20160212 050028 25.16 3.74 20160212 050029 25.40 3.78 20160212 050030 26.13 3.83 20160212 050031 26.57 3.86 20160212 050032 26.10 3.87 20160212 050033 25.77 3.87 20160212 050034 25.53 3.88 20160212 050035 25.24 3.87 20160212 050036 25.03 3.87 20160212 050037 24.89 3.86 20160212 050038 24.83 3.85 20160212 050039 24.85 3.83 20160212 050040 25.06 3.80 20160212 050041 25.24 3.80 20160212 050042 25.50 3.79 20160212 050043 25.84 3.78 20160212 050044 26.48 3.78 20160212 050045 27.00 3.77 20160212 050046 27.60 3.76 20160212 050047 27.72 3.76 20160212 050049 26.88 3.74 20160212 050050 26.31 3.72 20160212 050051 25.83 3.71 20160212 050052 25.34 3.69 20160212 050053 25.06 3.67 20160212 050054 25.03 3.67 20160212 050055 25.13 3.66 20160212 050056 25.40 3.65 20160212 050057 25.76 3.64 20160212 050058 26.20 3.62 20160212 050059 26.77 3.60 20160212 050100 27.29 3.58 20160212 050101 27.87 3.58 20160212 050102 28.58 3.58 20160212 050103 29.14 3.59 20160212 050104 28.91 3.59 20160212 050105 28.89 3.59 20160212 050106 28.80 3.59 20160212 050107 28.52 3.58 20160212 050108 28.55 3.58 20160212 050109 28.52 3.58 20160212 050110 28.68 3.58 20160212 050111 29.02 3.58 20160212 050112 29.33 3.57 20160212 050113 29.77 3.58 20160212 050114 30.02 3.56 20160212 050115 30.53 3.56 20160212 050116 31.02 3.56 20160212 050117 31.63 3.55 20160212 050118 31.95 3.56 20160212 050119 31.69 3.56 20160212 050120 31.58 3.57 20160212 050121 31.15 3.57 20160212 050122 31.13 3.57 20160212 050123 30.84 3.55 20160212 050124 30.94 3.54 20160212 050125 31.00 3.53 20160212 050126 30.98 3.52 20160212 050127 31.06 3.53 20160212 050128 31.17 3.55 20160212 050129 31.44 3.57 20160212 050130 31.77 3.59 20160212 050131 32.23 3.62 20160212 050132 32.53 3.65 20160212 050133 32.77 3.66 20160212 050134 32.56 3.64 20160212 050135 32.71 3.63 20160212 050136 32.52 3.62 20160212 050137 32.34 3.62 20160212 050138 32.40 3.62 20160212 050140 32.33 3.62 20160212 050141 32.29 3.62 20160212 050142 32.03 3.60 20160212 050143 32.13 3.57 20160212 050144 31.98 3.54 20160212 050145 32.08 3.50 20160212 050146 32.03 3.45 20160212 050147 32.23 3.40 20160212 050148 31.95 3.40 20160212 050149 31.77 3.40 20160212 050150 31.75 3.41 20160212 050151 31.46 3.41 20160212 050152 31.43 3.42 20160212 050153 31.14 3.42 20160212 050154 30.85 3.43 20160212 050155 30.87 3.45 20160212 050156 30.76 3.46 20160212 050157 30.99 3.47 20160212 050158 31.11 3.48 20160212 050159 31.35 3.47 20160212 050200 31.88 3.46 20160212 050201 32.20 3.45 20160212 050202 31.60 3.51 20160212 050203 30.97 3.56 20160212 050204 30.10 3.63 20160212 050205 29.29 3.68 20160212 050206 28.81 3.72 20160212 050207 28.10 3.77 20160212 050208 27.71 3.81 20160212 050209 27.11 3.86 20160212 050210 26.55 3.93 20160212 050211 26.22 3.99 20160212 050212 26.21 4.04 20160212 050213 26.17 4.09 20160212 050214 26.28 4.13 20160212 050215 26.53 4.16 20160212 050216 26.78 4.21 20160212 050217 26.27 4.26 20160212 050218 25.96 4.31 20160212 050219 25.65 4.36 20160212 050220 25.47 4.41 20160212 050221 25.40 4.46 20160212 050222 25.44 4.50 20160212 050223 25.57 4.55 20160212 050224 25.54 4.58 20160212 050225 25.40 4.58 20160212 050226 25.32 4.58 20160212 050227 25.34 4.58 20160212 050228 25.35 4.57 20160212 050229 25.14 4.54 20160212 050231 24.87 4.51 20160212 050232 24.57 4.48 20160212 050233 23.57 4.46 20160212 050234 22.60 4.43 20160212 050235 21.80 4.40 20160212 050236 21.01 4.38 20160212 050237 20.44 4.35 20160212 050238 19.88 4.32 20160212 050239 19.48 4.30 20160212 050240 18.87 4.27 20160212 050241 17.84 4.25 20160212 050242 16.63 4.22 20160212 050243 15.25 4.20 20160212 050244 13.98 4.17 20160212 050245 12.54 4.14 20160212 050246 11.35 4.12 20160212 050247 10.06 4.09 20160212 050249 7.54 4.06 20160212 050250 6.06 4.05 20160212 050251 4.85 4.05 20160212 050252 3.69 4.04 20160212 050253 2.58 4.05 20160212 050254 1.39 4.05 20160212 050255 0.76 4.06 20160212 050256 1.36 4.03 20160212 050257 2.32 3.99 20160212 050258 3.43 3.95 20160212 050259 4.30 3.91 20160212 050300 5.11 3.88 20160212 050301 5.87 3.85 20160212 050302 6.67 3.83 20160212 050303 7.33 3.81 20160212 050304 7.88 3.81 20160212 050305 7.98 3.82 20160212 050306 8.05 3.83 20160212 050307 8.09 3.84 20160212 050308 8.11 3.85 20160212 050309 8.50 3.84 20160212 050310 8.95 3.83 20160212 050311 9.45 3.82 20160212 050312 10.01 3.79 20160212 050313 10.45 3.75 20160212 050314 10.82 3.71 20160212 050315 11.10 3.67 20160212 050316 11.31 3.64 20160212 050317 11.44 3.60 20160212 050318 11.52 3.56 20160212 050319 11.54 3.52 20160212 050321 11.53 3.48 20160212 050322 11.42 3.46 20160212 050323 11.36 3.46 20160212 050324 11.27 3.46 20160212 050325 11.18 3.46 20160212 050326 11.08 3.46 20160212 050327 10.96 3.46 20160212 050328 10.85 3.46 20160212 050329 10.72 3.45 20160212 050330 10.66 3.44 20160212 050331 10.83 3.40 20160212 050332 11.05 3.35 20160212 050333 11.29 3.31 20160212 050334 11.63 3.26 20160212 050335 11.89 3.20 20160212 050336 11.97 3.15 20160212 050337 11.98 3.11 20160212 050338 11.89 3.07 20160212 050339 11.67 3.02 20160212 050340 11.39 2.96 20160212 050341 11.13 2.91 20160212 050342 10.88 2.84 20160212 050343 10.64 2.78 20160212 050344 10.42 2.70 20160212 050345 10.23 2.64 20160212 050346 10.07 2.56 20160212 050347 9.95 2.48 20160212 050348 9.57 2.46 20160212 050349 9.16 2.44 20160212 050350 8.81 2.43 20160212 050351 8.45 2.42 20160212 050352 8.16 2.41 20160212 050353 7.89 2.40 20160212 050354 7.67 2.39 20160212 050355 7.56 2.39 20160212 050356 7.50 2.39 20160212 050357 7.56 2.36 20160212 050358 7.69 2.34 20160212 050359 7.93 2.31 20160212 050400 8.01 2.28 20160212 050401 8.08 2.25 20160212 050402 8.18 2.22 20160212 050403 8.33 2.19 20160212 050404 8.50 2.17 20160212 050405 8.73 2.15 20160212 050406 8.87 2.14 20160212 050407 9.04 2.14 20160212 050408 9.32 2.14 20160212 050409 9.67 2.14 20160212 050410 10.24 2.15 20160212 050412 10.77 2.17 20160212 050413 11.21 2.18 20160212 050414 11.53 2.19 20160212 050415 11.88 2.19 20160212 050416 12.19 2.19 20160212 050417 12.44 2.19 20160212 050418 12.66 2.19 20160212 050419 12.85 2.19 20160212 050420 13.06 2.20 20160212 050421 13.19 2.21 20160212 050422 13.27 2.22 20160212 050423 13.33 2.24 20160212 050424 13.37 2.26 20160212 050425 13.34 2.28 20160212 050426 13.42 2.24 20160212 050427 13.52 2.21 20160212 050428 13.66 2.18 20160212 050429 13.83 2.15 20160212 050430 14.03 2.12 20160212 050431 14.29 2.08 20160212 050432 14.55 2.05 20160212 050433 14.84 2.02 20160212 050434 15.15 1.99 20160212 050435 15.46 1.95 20160212 050436 15.61 1.92 20160212 050437 15.65 1.89 20160212 050438 15.44 1.85 20160212 050439 15.22 1.81 20160212 050440 15.01 1.78 20160212 050441 14.75 1.73 20160212 050442 14.54 1.69 20160212 050443 14.32 1.66 20160212 050444 14.11 1.62 20160212 050445 13.94 1.58 20160212 050446 13.83 1.54 20160212 050447 13.75 1.50 20160212 050448 13.75 1.46 20160212 050449 13.82 1.44 20160212 050450 13.90 1.43 20160212 050451 13.96 1.42 20160212 050452 13.96 1.42 20160212 050453 13.97 1.42 20160212 050454 13.95 1.42 20160212 050455 13.84 1.43 20160212 050456 13.67 1.44 20160212 050457 13.46 1.45 20160212 050458 13.30 1.47 20160212 050459 13.13 1.49 20160212 050500 12.98 1.51 20160212 050502 12.94 1.54 20160212 050503 13.09 1.56 20160212 050504 13.28 1.58 20160212 050505 13.52 1.60 20160212 050506 13.77 1.63 20160212 050507 14.06 1.65 20160212 050508 14.30 1.67 20160212 050509 14.54 1.69 20160212 050510 14.78 1.72 20160212 050511 15.09 1.74 20160212 050512 15.34 1.77 20160212 050513 15.60 1.79 20160212 050514 15.72 1.80 20160212 050515 15.71 1.81 20160212 050516 15.71 1.82 20160212 050517 15.49 1.82 20160212 050518 15.24 1.81 20160212 050519 15.01 1.80 20160212 050520 14.73 1.80 20160212 050521 14.42 1.79 20160212 050522 14.14 1.78 20160212 050523 13.79 1.78 20160212 050524 13.44 1.77 20160212 050525 13.13 1.76 20160212 050526 12.70 1.74 20160212 050527 12.45 1.72 20160212 050528 12.36 1.71 20160212 050529 12.27 1.69 20160212 050530 12.14 1.68 20160212 050531 12.03 1.67 20160212 050532 11.92 1.67 20160212 050533 11.78 1.66 20160212 050534 11.69 1.66 20160212 050535 11.61 1.67 20160212 050536 11.55 1.67 20160212 050537 11.52 1.68 20160212 050538 11.27 1.67 20160212 050539 10.97 1.66 20160212 050540 10.63 1.64 20160212 050541 10.39 1.63 20160212 050542 10.12 1.63 20160212 050543 9.91 1.62 20160212 050544 9.68 1.62 20160212 050545 9.51 1.62 20160212 050546 9.32 1.63 20160212 050547 9.18 1.63 20160212 050548 9.03 1.64 20160212 050549 9.20 1.65 20160212 050550 9.42 1.64 20160212 050551 9.65 1.64 20160212 050553 9.93 1.64 20160212 050554 10.13 1.63 20160212 050555 10.28 1.63 20160212 050556 10.56 1.62 20160212 050557 10.75 1.62 20160212 050558 10.87 1.62 20160212 050559 11.14 1.62 20160212 050600 11.27 1.61 20160212 050601 11.45 1.61 20160212 050602 10.60 1.62 20160212 050603 9.87 1.64 20160212 050604 9.13 1.65 20160212 050605 8.49 1.66 20160212 050606 7.93 1.67 20160212 050607 7.30 1.69 20160212 050608 6.73 1.70 20160212 050609 6.23 1.71 20160212 050610 5.65 1.72 20160212 050611 5.17 1.73 20160212 050612 4.64 1.75 20160212 050613 4.12 1.74 20160212 050614 3.74 1.72 20160212 050615 3.38 1.69 20160212 050616 3.18 1.68 20160212 050617 3.09 1.66 20160212 050618 3.16 1.63 20160212 050619 3.26 1.62 20160212 050620 3.57 1.59 20160212 050621 3.89 1.57 20160212 050622 4.26 1.56 20160212 050623 4.81 1.53 20160212 050624 5.12 1.52 20160212 050625 4.70 1.55 20160212 050626 4.34 1.57 20160212 050627 3.99 1.59 20160212 050628 3.56 1.61 20160212 050629 3.22 1.62 20160212 050630 2.85 1.64 20160212 050631 2.55 1.65 20160212 050632 2.28 1.65 20160212 050633 2.02 1.66 20160212 050634 1.89 1.66 20160212 050635 1.84 1.66 20160212 050636 1.60 1.65 20160212 050637 1.10 1.65 20160212 050638 0.70 1.65 20160212 050639 0.38 1.64 20160212 050640 0.44 1.64 20160212 050641 0.78 1.64 20160212 050642 1.25 1.63 20160212 050644 1.68 1.63 20160212 050646 2.61 1.62 20160212 050647 3.05 1.62 20160212 050648 3.35 1.61 20160212 050649 3.48 1.61 20160212 050650 3.72 1.60 20160212 050651 3.95 1.60 20160212 050652 4.12 1.59 20160212 050653 4.25 1.59 20160212 050655 4.37 1.58 20160212 050656 4.37 1.58 20160212 050657 4.30 1.58 20160212 050658 4.23 1.57 20160212 050659 4.01 1.57 20160212 050700 3.73 1.57 20160212 050701 3.33 1.57 20160212 050702 2.95 1.56 20160212 050704 1.88 1.56 20160212 050705 1.34 1.56 20160212 050706 0.88 1.55 20160212 050707 0.50 1.55 20160212 050708 0.67 1.55 20160212 050709 1.16 1.55 20160212 050710 1.72 1.55 20160212 050711 2.49 1.56 20160212 050712 3.14 1.57 20160212 050713 3.75 1.58 20160212 050714 4.40 1.60 20160212 050715 4.82 1.62 20160212 050716 5.21 1.64 20160212 050717 5.52 1.66 20160212 050718 5.90 1.67 20160212 050719 6.21 1.69 20160212 050720 6.60 1.70 20160212 050721 6.91 1.70 20160212 050722 7.24 1.69 20160212 050723 7.57 1.68 20160212 050724 8.04 1.66 20160212 050725 8.49 1.64 20160212 050726 9.05 1.62 20160212 050727 9.60 1.60 20160212 050728 10.23 1.58 20160212 050729 10.52 1.56 20160212 050730 10.94 1.54 20160212 050731 11.30 1.53 20160212 050732 11.77 1.51 20160212 050734 11.85 1.51 20160212 050735 11.91 1.52 20160212 050736 12.10 1.53 20160212 050737 12.17 1.55 20160212 050738 12.30 1.57 20160212 050739 12.31 1.58 20160212 050740 12.46 1.61 20160212 050741 12.39 1.63 20160212 050742 12.36 1.66 20160212 050743 12.38 1.67 20160212 050744 12.36 1.69 20160212 050745 11.41 1.69 20160212 050746 10.59 1.69 20160212 050747 9.95 1.69 20160212 050748 9.34 1.70 20160212 050749 8.94 1.70 20160212 050750 8.47 1.70 20160212 050751 8.01 1.70 20160212 050752 7.63 1.70 20160212 050753 7.10 1.70 20160212 050754 6.54 1.70 20160212 050755 5.96 1.70 20160212 050756 5.77 1.69 20160212 050757 5.97 1.67 20160212 050758 6.15 1.65 20160212 050759 6.34 1.64 20160212 050800 6.50 1.63 20160212 050801 6.63 1.63 20160212 050802 6.75 1.63 20160212 050803 6.84 1.64 20160212 050804 6.93 1.65 20160212 050805 6.98 1.67 20160212 050806 7.02 1.69 20160212 050807 7.06 1.69 20160212 050808 7.14 1.70 20160212 050809 7.23 1.69 20160212 050810 7.31 1.68 20160212 050811 7.29 1.66 20160212 050812 7.25 1.64 20160212 050813 7.23 1.62 20160212 050814 7.18 1.61 20160212 050815 7.13 1.60 20160212 050816 7.04 1.59 20160212 050817 6.96 1.58 20160212 050818 6.90 1.57 20160212 050819 6.86 1.57 20160212 050820 6.80 1.57 20160212 050821 6.78 1.57 20160212 050822 6.72 1.58 20160212 050823 6.70 1.58 20160212 050825 6.64 1.59 20160212 050826 6.79 1.59 20160212 050827 6.94 1.59 20160212 050828 7.08 1.60 20160212 050829 7.25 1.60 20160212 050830 7.37 1.60 20160212 050831 7.49 1.60 20160212 050832 7.59 1.60 20160212 050833 7.67 1.60 20160212 050834 7.74 1.60 20160212 050835 7.78 1.60 20160212 050836 7.80 1.60 20160212 050837 7.81 1.60 20160212 050838 7.80 1.60 20160212 050839 7.77 1.60 20160212 050840 7.79 1.59 20160212 050841 7.94 1.58 20160212 050842 8.06 1.56 20160212 050843 8.14 1.55 20160212 050844 8.19 1.54 20160212 050845 8.21 1.54 20160212 050846 8.20 1.53 20160212 050847 8.15 1.53 20160212 050848 8.08 1.53 20160212 050849 7.98 1.53 20160212 050850 7.83 1.54 20160212 050851 7.63 1.55 20160212 050852 7.37 1.58 20160212 050853 7.16 1.60 20160212 050854 6.93 1.63 20160212 050855 6.77 1.65 20160212 050856 6.68 1.66 20160212 050857 6.58 1.67 20160212 050858 6.53 1.68 20160212 050859 6.47 1.68 20160212 050900 6.44 1.67 20160212 050901 6.45 1.67 20160212 050902 6.43 1.65 20160212 050903 6.43 1.63 20160212 050904 6.50 1.61 20160212 050905 6.53 1.60 20160212 050906 6.57 1.59 20160212 050907 6.64 1.58 20160212 050908 6.73 1.57 20160212 050909 6.79 1.56 20160212 050910 6.87 1.56 20160212 050911 6.63 1.56 20160212 050912 6.39 1.56 20160212 050913 5.87 1.57 20160212 050915 5.37 1.57 20160212 050916 4.96 1.57 20160212 050917 4.50 1.57 20160212 050918 4.02 1.58 20160212 050919 3.67 1.58 20160212 050920 3.29 1.58 20160212 050921 2.94 1.58 20160212 050922 2.67 1.59 20160212 050923 2.40 1.59 20160212 050924 2.15 1.59 20160212 050925 1.93 1.59 20160212 050926 1.78 1.60 20160212 050927 1.78 1.60 20160212 050928 1.82 1.61 20160212 050929 1.98 1.62 20160212 050930 2.20 1.62 20160212 050931 2.40 1.63 20160212 050932 2.67 1.63 20160212 050933 2.94 1.62 20160212 050934 3.13 1.62 20160212 050935 3.34 1.62 20160212 050936 3.52 1.62 20160212 050937 3.66 1.63 20160212 050938 3.86 1.63 20160212 050939 4.04 1.63 20160212 050940 4.19 1.64 20160212 050941 4.37 1.64 20160212 050942 4.56 1.64 20160212 050943 4.71 1.65 20160212 050944 4.93 1.65 20160212 050945 5.15 1.65 20160212 050946 5.31 1.66 20160212 050947 5.43 1.67 20160212 050948 5.56 1.68 20160212 050949 5.68 1.69 20160212 050950 5.77 1.71 20160212 050951 5.88 1.72 20160212 050952 5.97 1.74 20160212 050953 6.02 1.77 20160212 050954 6.09 1.79 20160212 050955 6.15 1.82 20160212 050956 6.18 1.85 20160212 050957 5.97 1.85 20160212 050958 5.74 1.85 20160212 050959 5.51 1.84 20160212 051000 5.50 1.84 20160212 051001 5.49 1.83 20160212 051002 5.49 1.83 20160212 051003 5.54 1.83 20160212 051004 5.58 1.83 20160212 051006 5.63 1.83 20160212 051007 5.71 1.84 20160212 051008 5.88 1.84 20160212 051009 6.18 1.84 20160212 051010 6.43 1.84 20160212 051011 6.63 1.84 20160212 051012 6.81 1.84 20160212 051013 6.96 1.84 20160212 051014 7.06 1.84 20160212 051015 7.16 1.84 20160212 051016 7.22 1.84 20160212 051017 7.26 1.84 20160212 051018 7.50 1.84 20160212 051019 7.89 1.84 20160212 051020 8.31 1.84 20160212 051021 8.71 1.84 20160212 051022 9.04 1.84 20160212 051023 9.40 1.84 20160212 051024 9.75 1.84 20160212 051025 10.03 1.85 20160212 051026 10.35 1.85 20160212 051027 10.62 1.84 20160212 051028 10.90 1.84 20160212 051029 11.07 1.84 20160212 051030 11.12 1.84 20160212 051031 11.19 1.84 20160212 051032 11.28 1.84 20160212 051033 11.39 1.84 20160212 051034 11.52 1.84 20160212 051035 11.48 1.85 20160212 051036 11.48 1.85 20160212 051037 11.49 1.86 20160212 051038 11.53 1.87 20160212 051039 11.60 1.89 20160212 051040 11.45 1.90 20160212 051041 11.19 1.91 20160212 051042 10.95 1.91 20160212 051043 10.71 1.91 20160212 051044 10.54 1.93 20160212 051045 10.34 1.93 20160212 051046 10.15 1.94 20160212 051047 9.97 1.95 20160212 051048 9.85 1.96 20160212 051049 9.67 1.96 20160212 051050 9.50 1.97 20160212 051051 9.29 1.95 20160212 051052 9.14 1.94 20160212 051053 8.96 1.92 20160212 051054 8.75 1.89 20160212 051055 8.57 1.86 20160212 051057 8.44 1.84 20160212 051058 8.25 1.82 20160212 051059 8.05 1.79 20160212 051100 7.83 1.76 20160212 051101 7.70 1.74 20160212 051102 7.65 1.73 20160212 051103 7.68 1.73 20160212 051104 7.71 1.73 20160212 051105 7.71 1.72 20160212 051106 7.71 1.72 20160212 051107 7.71 1.71 20160212 051108 7.70 1.69 20160212 051109 7.68 1.68 20160212 051110 7.67 1.67 20160212 051111 7.66 1.65 20160212 051112 7.63 1.65 20160212 051113 7.45 1.65 20160212 051114 7.29 1.66 20160212 051115 7.08 1.67 20160212 051116 6.84 1.68 20160212 051117 6.60 1.69 20160212 051118 6.38 1.70 20160212 051119 6.11 1.71 20160212 051120 5.85 1.71 20160212 051121 5.57 1.72 20160212 051122 5.34 1.73 20160212 051123 5.29 1.73 20160212 051124 5.36 1.73 20160212 051125 5.37 1.72 20160212 051126 5.34 1.71 20160212 051127 5.31 1.70 20160212 051128 5.21 1.68 20160212 051129 5.07 1.66 20160212 051130 4.98 1.64 20160212 051131 4.78 1.63 20160212 051132 4.59 1.62 20160212 051133 4.53 1.62 20160212 051134 4.46 1.64 20160212 051135 4.42 1.66 20160212 051136 4.45 1.67 20160212 051137 4.45 1.69 20160212 051138 4.48 1.70 20160212 051139 4.62 1.71 20160212 051140 4.68 1.72 20160212 051141 4.68 1.73 20160212 051142 4.84 1.74 20160212 051143 4.93 1.74 20160212 051144 4.70 1.74 20160212 051145 4.49 1.74 20160212 051147 4.22 1.74 20160212 051148 4.03 1.74 20160212 051149 3.78 1.74 20160212 051150 3.47 1.74 20160212 051151 3.28 1.74 20160212 051152 3.02 1.74 20160212 051153 2.79 1.74 20160212 051154 2.67 1.74 20160212 051155 2.53 1.74 20160212 051156 2.52 1.74 20160212 051157 2.40 1.74 20160212 051158 2.31 1.75 20160212 051159 2.28 1.75 20160212 051200 2.19 1.75 20160212 051201 2.16 1.75 20160212 051202 2.05 1.75 20160212 051203 2.03 1.75 20160212 051204 1.97 1.75 20160212 051205 1.95 1.75 20160212 051206 1.72 1.74 20160212 051207 1.51 1.73 20160212 051208 1.25 1.71 20160212 051209 1.07 1.69 20160212 051210 0.93 1.67 20160212 051211 0.88 1.66 20160212 051212 0.90 1.64 20160212 051213 0.90 1.62 20160212 051214 0.95 1.61 20160212 051215 1.01 1.59 20160212 051216 1.02 1.58 20160212 051217 1.02 1.58 20160212 051218 1.09 1.58 20160212 051219 1.16 1.58 20160212 051220 1.28 1.59 20160212 051221 1.37 1.59 20160212 051222 1.51 1.59 20160212 051223 1.61 1.59 20160212 051224 1.75 1.59 20160212 051225 1.87 1.59 20160212 051226 2.02 1.59 20160212 051227 2.16 1.59 20160212 051228 2.27 1.59 20160212 051229 2.47 1.60 20160212 051230 2.69 1.60 20160212 051231 3.00 1.60 20160212 051232 3.28 1.60 20160212 051233 3.65 1.61 20160212 051234 3.96 1.61 20160212 051235 4.24 1.61 20160212 051236 4.64 1.61 20160212 051238 4.76 1.61 20160212 051239 4.89 1.60 20160212 051240 4.94 1.60 20160212 051241 5.05 1.60 20160212 051242 5.06 1.59 20160212 051243 5.10 1.59 20160212 051244 5.06 1.60 20160212 051245 5.04 1.60 20160212 051246 4.95 1.60 20160212 051247 4.86 1.61 20160212 051248 4.88 1.62 20160212 051249 5.06 1.63 20160212 051250 5.13 1.64 20160212 051251 5.19 1.64 20160212 051252 5.21 1.64 20160212 051253 5.25 1.65 20160212 051254 5.21 1.65 20160212 051255 5.22 1.64 20160212 051256 5.17 1.64 20160212 051257 5.15 1.64 20160212 051258 5.08 1.63 20160212 051259 5.10 1.62 20160212 051300 5.10 1.61 20160212 051301 5.08 1.60 20160212 051302 5.11 1.59 20160212 051303 5.10 1.57 20160212 051304 5.13 1.56 20160212 051305 5.16 1.54 20160212 051306 5.16 1.52 20160212 051307 5.17 1.50 20160212 051308 5.17 1.47 20160212 051309 5.32 1.47 20160212 051310 5.50 1.49 20160212 051311 5.75 1.50 20160212 051312 5.98 1.52 20160212 051313 6.14 1.53 20160212 051314 6.33 1.54 20160212 051315 6.50 1.55 20160212 051316 6.62 1.55 20160212 051317 6.75 1.56 20160212 051318 6.82 1.56 20160212 051319 6.89 1.57 20160212 051320 6.93 1.58 20160212 051321 6.99 1.59 20160212 051322 7.10 1.60 20160212 051323 7.23 1.61 20160212 051324 7.37 1.62 20160212 051325 7.54 1.64 20160212 051326 7.74 1.64 20160212 051327 7.92 1.65 20160212 051329 8.15 1.66 20160212 051330 8.36 1.67 20160212 051331 8.31 1.68 20160212 051332 8.23 1.69 20160212 051333 8.09 1.71 20160212 051334 7.98 1.72 20160212 051335 7.90 1.74 20160212 051336 7.85 1.74 20160212 051337 7.81 1.75 20160212 051338 7.79 1.76 20160212 051339 7.80 1.76 20160212 051340 7.83 1.77 20160212 051341 8.00 1.76 20160212 051342 8.18 1.75 20160212 051343 8.31 1.75 20160212 051344 8.46 1.74 20160212 051345 8.60 1.75 20160212 051346 8.74 1.75 20160212 051347 8.87 1.76 20160212 051348 8.99 1.77 20160212 051349 9.11 1.79 20160212 051350 9.23 1.80 20160212 051351 9.29 1.80 20160212 051352 9.33 1.80 20160212 051353 9.38 1.79 20160212 051354 9.42 1.77 20160212 051355 9.40 1.76 20160212 051356 9.42 1.74 20160212 051357 9.43 1.72 20160212 051358 9.44 1.71 20160212 051359 9.41 1.69 20160212 051400 9.42 1.67 20160212 051401 9.36 1.66 20160212 051402 9.23 1.65 20160212 051403 9.15 1.64 20160212 051404 9.12 1.63 20160212 051405 9.12 1.63 20160212 051406 9.16 1.62 20160212 051407 9.24 1.62 20160212 051408 9.32 1.62 20160212 051409 9.48 1.62 20160212 051410 9.64 1.62 20160212 051411 9.78 1.62 20160212 051412 9.74 1.60 20160212 051413 9.75 1.59 20160212 051414 9.72 1.58 20160212 051415 9.69 1.57 20160212 051416 9.64 1.55 20160212 051417 9.57 1.54 20160212 051419 9.49 1.52 20160212 051420 9.43 1.50 20160212 051421 9.37 1.48 20160212 051423 8.57 1.40 20160212 051426 6.53 1.25 20160212 051427 6.13 1.21 20160212 051429 5.10 1.12 20160212 051430 4.66 1.08 20160212 051431 4.41 1.04 20160212 051432 4.14 1.00 20160212 051433 3.50 0.98 20160212 051434 2.71 0.96 20160212 051435 1.90 0.94 20160212 051436 1.38 0.92 20160212 051437 0.68 0.90 20160212 051438 0.88 0.87 20160212 051439 1.75 0.85 20160212 051440 2.72 0.82 20160212 051441 3.64 0.79 20160212 051442 4.65 0.76 20160212 051443 4.75 0.77 20160212 051444 4.31 0.80 20160212 051445 3.95 0.84 20160212 051446 3.64 0.87 20160212 051447 3.45 0.91 20160212 051448 3.34 0.95 20160212 051449 3.31 0.99 20160212 051450 3.35 1.04 20160212 051451 3.37 1.08 20160212 051452 3.48 1.13 20160212 051453 3.39 1.16 20160212 051454 3.01 1.17 20160212 051455 2.69 1.18 20160212 051456 2.41 1.19 20160212 051457 2.21 1.20 20160212 051458 2.05 1.21 20160212 051459 1.95 1.21 20160212 051500 1.92 1.22 20160212 051501 1.94 1.22 20160212 051502 2.03 1.22 20160212 051503 1.97 1.22 20160212 051504 1.24 1.24 20160212 051505 0.84 1.26 20160212 051506 1.16 1.28 20160212 051507 1.86 1.30 20160212 051508 2.49 1.31 20160212 051510 3.30 1.33 20160212 051511 4.13 1.35 20160212 051512 4.96 1.37 20160212 051513 5.80 1.39 20160212 051514 6.64 1.41 20160212 051515 6.68 1.43 20160212 051516 6.71 1.45 20160212 051517 6.74 1.47 20160212 051518 6.75 1.49 20160212 051519 6.76 1.51 20160212 051520 6.77 1.54 20160212 051521 6.77 1.55 20160212 051522 6.76 1.57 20160212 051523 6.75 1.59 20160212 051524 6.73 1.62 20160212 051525 6.58 1.61 20160212 051526 6.45 1.60 20160212 051527 6.52 1.58 20160212 051528 6.60 1.57 20160212 051529 6.69 1.55 20160212 051530 6.78 1.54 20160212 051531 6.88 1.53 20160212 051532 6.98 1.52 20160212 051533 7.09 1.51 20160212 051534 7.23 1.50 20160212 051535 7.26 1.50 20160212 051536 7.23 1.49 20160212 051537 7.20 1.49 20160212 051538 7.16 1.49 20160212 051539 7.12 1.49 20160212 051540 7.06 1.49 20160212 051541 7.01 1.50 20160212 051542 6.96 1.50 20160212 051543 6.90 1.51 20160212 051544 6.85 1.52 20160212 051545 6.82 1.52 20160212 051546 6.82 1.52 20160212 051547 6.83 1.51 20160212 051548 6.86 1.50 20160212 051549 6.90 1.49 20160212 051550 6.96 1.48 20160212 051551 6.97 1.46 20160212 051552 6.95 1.45 20160212 051553 6.91 1.43 20160212 051554 6.85 1.41 20160212 051555 6.60 1.40 20160212 051556 6.10 1.39 20160212 051557 5.55 1.38 20160212 051558 5.06 1.37 20160212 051600 4.57 1.36 20160212 051601 4.11 1.34 20160212 051602 3.76 1.33 20160212 051603 3.40 1.31 20160212 051604 3.13 1.29 20160212 051605 3.00 1.27 20160212 051606 3.13 1.25 20160212 051607 3.71 1.24 20160212 051608 4.35 1.22 20160212 051609 5.01 1.21 20160212 051610 5.71 1.20 20160212 051611 6.43 1.19 20160212 051612 7.17 1.18 20160212 051613 7.93 1.18 20160212 051614 8.71 1.17 20160212 051615 9.56 1.17 20160212 051616 9.87 1.18 20160212 051617 8.95 1.20 20160212 051618 8.26 1.22 20160212 051619 7.49 1.24 20160212 051620 6.82 1.26 20160212 051621 6.26 1.28 20160212 051622 5.82 1.30 20160212 051623 5.52 1.31 20160212 051624 5.36 1.33 20160212 051625 5.33 1.34 20160212 051626 5.43 1.35 20160212 051627 5.71 1.35 20160212 051628 6.01 1.35 20160212 051629 6.32 1.35 20160212 051630 6.65 1.35 20160212 051631 6.98 1.35 20160212 051632 7.33 1.35 20160212 051633 7.69 1.35 20160212 051634 8.07 1.35 20160212 051635 8.39 1.35 20160212 051636 8.79 1.35 20160212 051637 8.81 1.37 20160212 051638 8.74 1.39 20160212 051639 8.66 1.41 20160212 051640 8.58 1.43 20160212 051641 8.38 1.45 20160212 051642 8.19 1.47 20160212 051643 7.99 1.48 20160212 051644 7.79 1.49 20160212 051645 7.59 1.50 20160212 051646 7.39 1.51 20160212 051647 7.26 1.50 20160212 051648 7.15 1.49 20160212 051649 7.04 1.48 20160212 051651 6.94 1.48 20160212 051652 6.84 1.48 20160212 051653 6.76 1.48 20160212 051654 6.68 1.48 20160212 051655 6.62 1.49 20160212 051656 6.59 1.50 20160212 051657 6.57 1.51 20160212 051658 6.55 1.53 20160212 051659 6.52 1.54 20160212 051700 6.48 1.56 20160212 051701 6.41 1.57 20160212 051702 6.34 1.58 20160212 051703 6.24 1.59 20160212 051704 6.12 1.60 20160212 051705 5.99 1.60 20160212 051706 5.85 1.61 20160212 051707 5.72 1.61 20160212 051708 5.58 1.61 20160212 051709 5.46 1.61 20160212 051710 5.39 1.61 20160212 051711 5.36 1.61 20160212 051712 5.36 1.61 20160212 051713 5.40 1.60 20160212 051714 5.47 1.60 20160212 051715 5.57 1.59 20160212 051716 5.70 1.58 20160212 051717 5.85 1.57 20160212 051718 5.97 1.56 20160212 051719 6.07 1.57 20160212 051720 6.15 1.58 20160212 051721 6.20 1.59 20160212 051722 6.26 1.60 20160212 051723 6.32 1.61 20160212 051724 6.36 1.62 20160212 051725 6.40 1.64 20160212 051726 6.42 1.65 20160212 051727 6.44 1.67 20160212 051728 6.46 1.68 20160212 051729 6.51 1.69 20160212 051730 6.58 1.69 20160212 051731 6.67 1.70 20160212 051732 6.81 1.70 20160212 051733 6.98 1.70 20160212 051734 7.16 1.71 20160212 051735 7.34 1.71 20160212 051736 7.53 1.72 20160212 051737 7.72 1.72 20160212 051738 7.86 1.73 20160212 051739 7.94 1.76 20160212 051740 8.02 1.78 20160212 051742 8.06 1.80 20160212 051743 8.14 1.82 20160212 051744 8.22 1.84 20160212 051745 8.30 1.86 20160212 051746 8.38 1.88 20160212 051747 8.47 1.91 20160212 051748 8.55 1.93 20160212 051749 8.58 1.95 20160212 051750 8.41 1.94 20160212 051751 8.24 1.94 20160212 051752 8.07 1.95 20160212 051753 7.91 1.95 20160212 051754 7.74 1.95 20160212 051755 7.58 1.96 20160212 051756 7.39 1.96 20160212 051757 7.23 1.97 20160212 051758 7.09 1.98 20160212 051759 7.04 1.98 20160212 051800 7.18 1.96 20160212 051801 7.29 1.94 20160212 051802 7.37 1.93 20160212 051803 7.44 1.91 20160212 051804 7.48 1.89 20160212 051805 7.51 1.88 20160212 051806 7.52 1.87 20160212 051807 7.52 1.86 20160212 051808 7.48 1.85 20160212 051809 7.53 1.85 20160212 051810 7.84 1.86 20160212 051811 8.16 1.87 20160212 051812 8.51 1.88 20160212 051813 8.86 1.90 20160212 051814 9.24 1.91 20160212 051815 9.63 1.93 20160212 051816 10.03 1.95 20160212 051817 10.45 1.97 20160212 051818 10.88 1.99 20160212 051819 11.21 2.01 20160212 051820 11.51 2.01 20160212 051821 11.78 2.00 20160212 051822 12.04 1.99 20160212 051823 12.28 1.98 20160212 051824 12.50 1.96 20160212 051825 12.64 1.95 20160212 051826 12.68 1.94 20160212 051827 12.72 1.93 20160212 051828 12.80 1.92 20160212 051829 12.82 1.92 20160212 051830 12.57 1.93 20160212 051832 12.34 1.93 20160212 051833 12.12 1.94 20160212 051834 11.90 1.94 20160212 051835 11.70 1.94 20160212 051836 11.50 1.94 20160212 051837 11.31 1.94 20160212 051838 11.18 1.94 20160212 051839 11.00 1.93 20160212 051840 10.83 1.93 20160212 051841 10.55 1.94 20160212 051842 10.28 1.94 20160212 051843 10.02 1.95 20160212 051844 9.79 1.96 20160212 051845 9.58 1.96 20160212 051846 9.39 1.97 20160212 051847 9.27 1.98 20160212 051848 9.13 1.98 20160212 051849 9.03 1.99 20160212 051850 8.96 2.00 20160212 051851 8.93 2.00 20160212 051852 8.90 2.01 20160212 051853 8.91 2.02 20160212 051854 8.92 2.02 20160212 051855 8.93 2.03 20160212 051856 8.93 2.03 20160212 051857 8.92 2.03 20160212 051858 8.90 2.04 20160212 051859 8.87 2.04 20160212 051900 8.84 2.05 20160212 051901 8.76 2.05 20160212 051902 8.72 2.06 20160212 051903 8.69 2.06 20160212 051904 8.69 2.07 20160212 051905 8.70 2.07 20160212 051906 8.73 2.08 20160212 051907 8.78 2.08 20160212 051908 8.82 2.09 20160212 051909 8.90 2.09 20160212 051910 8.98 2.10 20160212 051911 9.01 2.10 20160212 051912 9.03 2.10 20160212 051913 9.06 2.11 20160212 051914 9.11 2.11 20160212 051915 9.16 2.11 20160212 051916 9.23 2.12 20160212 051917 9.31 2.12 20160212 051918 9.42 2.13 20160212 051919 9.54 2.13 20160212 051920 9.63 2.13 20160212 051921 9.74 2.14 20160212 051923 9.87 2.14 20160212 051924 10.00 2.15 20160212 051925 10.14 2.16 20160212 051926 10.29 2.16 20160212 051927 10.44 2.18 20160212 051928 10.60 2.19 20160212 051929 10.76 2.20 20160212 051930 10.91 2.22 20160212 051931 11.08 2.23 20160212 051932 11.12 2.23 20160212 051933 11.15 2.24 20160212 051934 11.19 2.23 20160212 051935 11.25 2.23 20160212 051936 11.34 2.23 20160212 051937 11.44 2.22 20160212 051938 11.58 2.21 20160212 051939 11.74 2.20 20160212 051940 11.93 2.19 20160212 051941 12.15 2.18 20160212 051942 12.14 2.19 20160212 051943 12.03 2.21 20160212 051944 11.95 2.23 20160212 051945 11.86 2.25 20160212 051946 11.76 2.27 20160212 051947 11.66 2.30 20160212 051948 11.34 2.32 20160212 051949 11.10 2.34 20160212 051952 10.15 2.38 20160212 051953 9.89 2.39 20160212 051954 9.65 2.39 20160212 051955 9.50 2.39 20160212 051956 9.29 2.39 20160212 051957 9.11 2.40 20160212 051958 8.95 2.40 20160212 051959 8.80 2.40 20160212 052000 8.69 2.40 20160212 052001 8.62 2.40 20160212 052002 8.57 2.42 20160212 052003 8.56 2.44 20160212 052004 8.60 2.46 20160212 052005 8.69 2.48 20160212 052006 8.81 2.50 20160212 052007 8.97 2.52 20160212 052008 9.16 2.54 20160212 052009 9.38 2.56 20160212 052010 9.62 2.58 20160212 052011 9.88 2.60 20160212 052012 10.00 2.60 20160212 052014 10.12 2.61 20160212 052015 10.24 2.61 20160212 052016 10.35 2.61 20160212 052017 10.44 2.60 20160212 052018 10.55 2.59 20160212 052019 10.68 2.59 20160212 052020 10.83 2.59 20160212 052021 10.99 2.58 20160212 052022 11.16 2.57 20160212 052023 11.16 2.56 20160212 052024 11.11 2.54 20160212 052025 11.06 2.52 20160212 052026 11.02 2.51 20160212 052027 10.97 2.50 20160212 052028 10.92 2.48 20160212 052029 10.88 2.47 20160212 052030 10.82 2.46 20160212 052031 10.78 2.45 20160212 052032 10.73 2.45 20160212 052033 10.82 2.46 20160212 052034 10.92 2.47 20160212 052035 11.02 2.48 20160212 052036 11.09 2.50 20160212 052037 11.16 2.52 20160212 052038 11.21 2.54 20160212 052039 11.26 2.56 20160212 052040 11.33 2.58 20160212 052041 11.37 2.60 20160212 052042 11.41 2.63 20160212 052043 11.38 2.64 20160212 052044 11.25 2.63 20160212 052045 11.14 2.63 20160212 052046 11.10 2.62 20160212 052047 10.99 2.62 20160212 052048 10.88 2.61 20160212 052049 10.77 2.60 20160212 052050 10.66 2.60 20160212 052051 10.62 2.60 20160212 052052 10.50 2.59 20160212 052053 10.46 2.58 20160212 052054 10.44 2.57 20160212 052055 10.42 2.57 20160212 052056 10.49 2.57 20160212 052057 10.47 2.57 20160212 052058 10.45 2.57 20160212 052059 10.43 2.57 20160212 052100 10.40 2.58 20160212 052101 10.47 2.59 20160212 052102 10.45 2.61 20160212 052104 10.31 2.61 20160212 052105 10.19 2.60 20160212 052106 10.10 2.59 20160212 052107 10.12 2.58 20160212 052108 10.10 2.57 20160212 052109 10.12 2.56 20160212 052110 10.17 2.55 20160212 052111 10.27 2.54 20160212 052112 10.41 2.52 20160212 052113 10.59 2.50 20160212 052114 10.80 2.50 20160212 052115 11.01 2.51 20160212 052116 11.23 2.51 20160212 052117 11.44 2.52 20160212 052118 11.67 2.53 20160212 052119 11.90 2.54 20160212 052120 12.14 2.55 20160212 052121 12.37 2.56 20160212 052122 12.60 2.57 20160212 052123 12.83 2.59 20160212 052124 12.86 2.59 20160212 052125 12.84 2.59 20160212 052126 12.82 2.59 20160212 052127 12.80 2.58 20160212 052128 12.77 2.58 20160212 052129 12.75 2.57 20160212 052130 12.73 2.57 20160212 052131 12.70 2.56 20160212 052132 12.68 2.55 20160212 052133 12.65 2.53 20160212 052134 12.70 2.53 20160212 052135 12.77 2.54 20160212 052136 12.85 2.54 20160212 052137 12.93 2.54 20160212 052138 13.02 2.54 20160212 052139 13.12 2.55 20160212 052140 13.20 2.55 20160212 052141 13.29 2.55 20160212 052142 13.37 2.56 20160212 052143 13.47 2.56 20160212 052144 13.46 2.56 20160212 052145 13.43 2.56 20160212 052146 13.41 2.57 20160212 052147 13.37 2.57 20160212 052148 13.34 2.57 20160212 052149 13.31 2.57 20160212 052150 13.30 2.57 20160212 052151 13.27 2.58 20160212 052152 13.24 2.58 20160212 052153 13.21 2.58 20160212 052155 13.11 2.58 20160212 052156 13.04 2.57 20160212 052157 12.94 2.57 20160212 052158 12.84 2.56 20160212 052159 12.75 2.56 20160212 052200 12.67 2.56 20160212 052201 12.63 2.56 20160212 052202 12.56 2.57 20160212 052203 12.50 2.57 20160212 052204 12.46 2.57 20160212 052205 12.28 2.58 20160212 052206 12.06 2.59 20160212 052207 11.87 2.60 20160212 052208 11.72 2.61 20160212 052209 11.61 2.62 20160212 052210 11.52 2.62 20160212 052211 11.47 2.63 20160212 052212 11.44 2.64 20160212 052213 11.44 2.65 20160212 052215 11.19 2.66 20160212 052216 10.90 2.67 20160212 052217 10.64 2.67 20160212 052218 10.40 2.67 20160212 052219 10.13 2.67 20160212 052220 9.93 2.67 20160212 052221 9.76 2.66 20160212 052222 9.62 2.66 20160212 052223 9.51 2.65 20160212 052224 9.33 2.65 20160212 052225 9.89 2.65 20160212 052226 10.61 2.67 20160212 052227 11.33 2.68 20160212 052228 12.05 2.70 20160212 052229 12.68 2.72 20160212 052230 13.38 2.74 20160212 052231 14.06 2.76 20160212 052232 14.72 2.78 20160212 052233 15.31 2.80 20160212 052234 15.94 2.83 20160212 052235 15.58 2.84 20160212 052236 15.00 2.85 20160212 052237 14.45 2.85 20160212 052238 13.88 2.86 20160212 052239 13.38 2.86 20160212 052240 12.90 2.86 20160212 052241 12.45 2.86 20160212 052242 12.01 2.87 20160212 052243 11.59 2.87 20160212 052245 11.22 2.88 20160212 052246 11.12 2.89 20160212 052247 11.06 2.89 20160212 052248 10.98 2.90 20160212 052249 10.90 2.90 20160212 052250 10.80 2.91 20160212 052251 10.69 2.91 20160212 052252 10.57 2.91 20160212 052253 10.45 2.92 20160212 052254 10.30 2.92 20160212 052255 10.14 2.93 20160212 052256 10.29 2.94 20160212 052257 10.55 2.94 20160212 052258 10.82 2.95 20160212 052259 11.10 2.96 20160212 052300 11.41 2.97 20160212 052301 11.73 2.98 20160212 052302 12.07 2.99 20160212 052303 12.43 3.00 20160212 052304 12.81 3.00 20160212 052305 13.22 3.01 20160212 052306 13.93 3.03 20160212 052307 14.71 3.04 20160212 052308 15.42 3.05 20160212 052309 16.13 3.06 20160212 052310 16.84 3.07 20160212 052311 17.60 3.08 20160212 052313 18.99 3.09 20160212 052316 21.00 3.11 20160212 052317 21.71 3.14 20160212 052318 22.57 3.17 20160212 052319 23.58 3.20 20160212 052320 24.71 3.24 20160212 052321 25.97 3.28 20160212 052322 27.31 3.32 20160212 052323 28.73 3.36 20160212 052324 30.24 3.41 20160212 052325 31.80 3.45 20160212 052326 32.10 3.52 20160212 052328 32.25 3.65 20160212 052329 32.44 3.71 20160212 052333 33.99 3.94 20160212 052336 35.03 4.04 20160212 052337 34.73 4.07 20160212 052338 34.24 4.09 20160212 052339 33.79 4.12 20160212 052340 33.39 4.14 20160212 052341 33.01 4.16 20160212 052342 32.66 4.18 20160212 052343 32.36 4.20 20160212 052344 32.10 4.23 20160212 052345 31.91 4.25 20160212 052346 31.76 4.27 20160212 052347 31.31 4.27 20160212 052348 30.73 4.26 20160212 052349 30.11 4.25 20160212 052350 29.50 4.23 20160212 052351 28.80 4.22 20160212 052352 28.05 4.20 20160212 052353 27.26 4.18 20160212 052354 26.42 4.16 20160212 052355 25.65 4.15 20160212 052356 24.74 4.12 20160212 052357 24.19 4.11 20160212 052358 23.76 4.10 20160212 052359 23.47 4.09 20160212 052400 23.08 4.08 20160212 052401 22.72 4.07 20160212 052402 22.38 4.05 20160212 052403 22.10 4.04 20160212 052404 21.93 4.04 20160212 052405 21.69 4.04 20160212 052406 21.45 4.03 20160212 052407 21.38 4.08 20160212 052408 21.36 4.13 20160212 052409 21.42 4.18 20160212 052410 21.41 4.22 20160212 052411 21.40 4.27 20160212 052412 21.41 4.31 20160212 052413 21.42 4.35 20160212 052414 21.50 4.39 20160212 052415 21.53 4.42 20160212 052416 21.56 4.45 20160212 052417 21.08 4.45 20160212 052418 20.50 4.44 20160212 052419 20.00 4.44 20160212 052420 19.47 4.44 20160212 052421 18.98 4.44 20160212 052422 18.53 4.44 20160212 052423 18.10 4.44 20160212 052424 17.72 4.45 20160212 052425 17.36 4.46 20160212 052427 17.03 4.48 20160212 052428 16.80 4.46 20160212 052429 16.60 4.43 20160212 052430 16.38 4.40 20160212 052431 16.17 4.38 20160212 052432 15.90 4.35 20160212 052433 15.58 4.31 20160212 052434 15.26 4.28 20160212 052435 15.00 4.25 20160212 052436 14.71 4.23 20160212 052437 14.43 4.21 20160212 052438 14.06 4.19 20160212 052439 13.67 4.17 20160212 052440 13.33 4.16 20160212 052441 12.96 4.14 20160212 052442 12.60 4.12 20160212 052443 12.25 4.11 20160212 052444 11.91 4.09 20160212 052445 11.60 4.08 20160212 052446 11.28 4.06 20160212 052447 10.97 4.04 20160212 052448 11.09 4.05 20160212 052449 11.33 4.06 20160212 052450 11.59 4.07 20160212 052451 11.86 4.08 20160212 052452 12.15 4.09 20160212 052453 12.46 4.11 20160212 052454 12.79 4.12 20160212 052455 13.13 4.14 20160212 052456 13.47 4.15 20160212 052457 13.85 4.17 20160212 052458 13.94 4.17 20160212 052459 13.96 4.15 20160212 052500 13.91 4.13 20160212 052501 13.85 4.11 20160212 052502 13.79 4.10 20160212 052503 13.71 4.08 20160212 052504 13.63 4.07 20160212 052505 13.54 4.05 20160212 052506 13.46 4.03 20160212 052507 13.36 4.02 20160212 052508 13.24 4.02 20160212 052509 13.13 4.03 20160212 052510 13.05 4.04 20160212 052511 12.99 4.04 20160212 052512 12.95 4.04 20160212 052513 12.93 4.03 20160212 052514 12.93 4.03 20160212 052515 12.94 4.02 20160212 052517 12.98 4.01 20160212 052518 13.02 3.99 20160212 052519 13.11 4.00 20160212 052520 13.19 4.00 20160212 052521 13.26 4.01 20160212 052522 13.30 4.02 20160212 052523 13.32 4.02 20160212 052524 13.33 4.03 20160212 052525 13.31 4.04 20160212 052526 13.28 4.05 20160212 052527 13.22 4.05 20160212 052528 13.20 4.06 20160212 052529 13.22 4.06 20160212 052530 13.22 4.06 20160212 052531 13.25 4.05 20160212 052532 13.29 4.05 20160212 052533 13.33 4.04 20160212 052534 13.38 4.04 20160212 052535 13.43 4.03 20160212 052536 13.46 4.03 20160212 052537 13.51 4.02 20160212 052538 13.57 4.02 20160212 052539 13.66 4.03 20160212 052540 13.75 4.04 20160212 052541 13.84 4.05 20160212 052542 13.91 4.06 20160212 052543 14.00 4.07 20160212 052544 14.10 4.09 20160212 052545 14.20 4.10 20160212 052546 14.30 4.11 20160212 052547 14.40 4.12 20160212 052548 14.48 4.14 20160212 052549 14.59 4.15 20160212 052550 14.68 4.16 20160212 052551 14.74 4.18 20160212 052552 14.78 4.19 20160212 052553 14.79 4.20 20160212 052554 14.80 4.22 20160212 052555 14.78 4.23 20160212 052556 14.83 4.24 20160212 052557 14.90 4.24 20160212 052558 14.99 4.25 20160212 052559 15.13 4.24 20160212 052600 15.25 4.23 20160212 052601 15.37 4.22 20160212 052602 15.48 4.21 20160212 052603 15.56 4.20 20160212 052604 15.62 4.19 20160212 052605 15.66 4.18 20160212 052606 15.69 4.17 20160212 052608 15.71 4.16 20160212 052609 15.71 4.15 20160212 052610 15.69 4.14 20160212 052611 15.68 4.13 20160212 052612 15.66 4.12 20160212 052613 15.63 4.11 20160212 052614 15.59 4.10 20160212 052615 15.58 4.10 20160212 052616 15.54 4.09 20160212 052617 15.49 4.08 20160212 052618 15.43 4.07 20160212 052619 15.36 4.06 20160212 052620 15.30 4.04 20160212 052621 15.23 4.03 20160212 052622 15.20 4.03 20160212 052623 15.10 4.02 20160212 052624 15.05 4.01 20160212 052625 14.98 4.00 20160212 052626 14.91 3.99 20160212 052627 14.84 3.98 20160212 052628 14.76 3.97 20160212 052629 14.71 3.96 20160212 052630 14.51 3.94 20160212 052631 14.23 3.91 20160212 052632 13.94 3.88 20160212 052633 13.63 3.86 20160212 052634 13.31 3.83 20160212 052635 12.98 3.80 20160212 052636 12.64 3.77 20160212 052637 12.34 3.74 20160212 052638 11.98 3.71 20160212 052639 11.60 3.68 20160212 052640 11.17 3.66 20160212 052641 10.74 3.65 20160212 052642 10.34 3.64 20160212 052643 9.98 3.63 20160212 052644 9.67 3.61 20160212 052645 9.45 3.61 20160212 052646 9.23 3.59 20160212 052647 9.06 3.58 20160212 052648 8.95 3.57 20160212 052649 8.90 3.56 20160212 052650 8.99 3.55 20160212 052651 9.13 3.54 20160212 052652 9.25 3.53 20160212 052653 9.36 3.53 20160212 052654 9.43 3.53 20160212 052655 9.46 3.52 20160212 052656 9.47 3.53 20160212 052658 9.45 3.53 20160212 052659 9.40 3.53 20160212 052700 9.33 3.54 20160212 052701 9.29 3.55 20160212 052702 9.30 3.57 20160212 052703 9.35 3.59 20160212 052704 9.37 3.60 20160212 052705 9.39 3.61 20160212 052706 9.40 3.62 20160212 052707 9.42 3.63 20160212 052708 9.45 3.63 20160212 052709 9.47 3.63 20160212 052710 9.50 3.63 20160212 052711 9.57 3.63 20160212 052712 9.70 3.63 20160212 052713 9.90 3.63 20160212 052714 10.07 3.63 20160212 052715 10.27 3.64 20160212 052716 10.49 3.64 20160212 052717 10.74 3.65 20160212 052718 10.95 3.66 20160212 052719 11.14 3.67 20160212 052720 11.30 3.68 20160212 052721 11.32 3.69 20160212 052722 11.19 3.69 20160212 052723 11.13 3.70 20160212 052724 11.02 3.70 20160212 052725 10.93 3.70 20160212 052726 10.86 3.70 20160212 052727 10.80 3.70 20160212 052728 10.77 3.70 20160212 052729 10.75 3.70 20160212 052730 10.74 3.69 20160212 052731 10.76 3.69 20160212 052732 10.80 3.69 20160212 052733 10.85 3.70 20160212 052734 10.92 3.70 20160212 052735 11.00 3.70 20160212 052736 11.12 3.71 20160212 052737 11.23 3.72 20160212 052738 11.36 3.72 20160212 052739 11.48 3.72 20160212 052740 11.64 3.72 20160212 052741 11.82 3.72 20160212 052742 11.98 3.71 20160212 052743 12.13 3.70 20160212 052744 12.19 3.67 20160212 052745 12.23 3.65 20160212 052746 12.26 3.64 20160212 052747 12.27 3.62 20160212 052749 12.28 3.60 20160212 052750 12.28 3.59 20160212 052751 12.33 3.58 20160212 052752 12.27 3.57 20160212 052753 12.09 3.54 20160212 052754 11.94 3.52 20160212 052755 11.83 3.50 20160212 052756 11.75 3.48 20160212 052757 11.71 3.45 20160212 052758 11.71 3.43 20160212 052759 11.74 3.41 20160212 052800 11.79 3.38 20160212 052801 11.88 3.36 20160212 052802 11.98 3.34 20160212 052803 12.06 3.31 20160212 052804 12.13 3.29 20160212 052805 12.18 3.27 20160212 052806 12.23 3.24 20160212 052807 12.27 3.22 20160212 052808 12.30 3.20 20160212 052809 12.32 3.18 20160212 052810 12.32 3.16 20160212 052811 12.28 3.14 20160212 052812 12.29 3.12 20160212 052813 11.97 3.11 20160212 052814 11.66 3.09 20160212 052815 11.35 3.07 20160212 052816 11.04 3.05 20160212 052817 10.74 3.03 20160212 052818 10.45 3.01 20160212 052819 10.16 2.99 20160212 052820 9.88 2.97 20160212 052821 9.60 2.95 20160212 052822 9.32 2.93 20160212 052823 9.38 2.90 20160212 052824 9.44 2.86 20160212 052825 9.49 2.82 20160212 052826 9.54 2.78 20160212 052827 9.60 2.74 20160212 052828 9.65 2.70 20160212 052829 9.70 2.65 20160212 052830 9.76 2.61 20160212 052831 9.79 2.56 20160212 052832 9.85 2.51 20160212 052833 9.77 2.47 20160212 052834 9.65 2.44 20160212 052835 9.54 2.40 20160212 052836 9.50 2.39 20160212 052837 9.46 2.39 20160212 052838 9.43 2.39 20160212 052840 9.39 2.39 20160212 052841 9.35 2.39 20160212 052842 9.30 2.39 20160212 052843 9.26 2.40 20160212 052844 9.36 2.43 20160212 052845 9.50 2.46 20160212 052846 9.64 2.49 20160212 052847 9.79 2.53 20160212 052848 9.93 2.57 20160212 052849 10.07 2.61 20160212 052850 10.21 2.65 20160212 052851 10.36 2.69 20160212 052852 10.48 2.73 20160212 052853 10.62 2.78 20160212 052854 10.65 2.84 20160212 052855 10.62 2.92 20160212 052856 10.58 3.00 20160212 052857 10.55 3.09 20160212 052858 10.53 3.18 20160212 052859 10.51 3.27 20160212 052900 10.50 3.37 20160212 052901 10.49 3.48 20160212 052902 10.40 3.57 20160212 052903 10.32 3.65 20160212 052904 10.00 3.72 20160212 052905 9.57 3.79 20160212 052906 9.19 3.85 20160212 052907 8.85 3.91 20160212 052908 8.56 3.96 20160212 052909 8.32 4.02 20160212 052910 8.18 4.06 20160212 052911 8.03 4.11 20160212 052912 8.00 4.17 20160212 052913 7.96 4.22 20160212 052914 8.01 4.26 20160212 052915 8.10 4.28 20160212 052916 8.16 4.30 20160212 052917 8.20 4.32 20160212 052918 8.21 4.34 20160212 052919 8.19 4.35 20160212 052920 8.14 4.36 20160212 052921 8.07 4.38 20160212 052922 7.96 4.38 20160212 052923 7.83 4.39 20160212 052924 7.79 4.39 20160212 052925 7.96 4.39 20160212 052926 8.11 4.40 20160212 052927 8.32 4.40 20160212 052928 8.53 4.40 20160212 052930 8.75 4.40 20160212 052931 8.98 4.40 20160212 052932 9.25 4.40 20160212 052933 9.51 4.40 20160212 052934 9.78 4.40 20160212 052935 10.02 4.40 20160212 052936 10.14 4.42 20160212 052937 10.24 4.43 20160212 052938 10.33 4.45 20160212 052939 10.41 4.47 20160212 052940 10.48 4.49 20160212 052941 10.54 4.50 20160212 052942 10.59 4.52 20160212 052943 10.62 4.54 20160212 052944 10.65 4.55 20160212 052945 10.66 4.57 20160212 052946 10.60 4.55 20160212 052947 10.55 4.54 20160212 052948 10.50 4.52 20160212 052949 10.47 4.50 20160212 052950 10.44 4.48 20160212 052951 10.41 4.47 20160212 052952 10.38 4.45 20160212 052954 10.33 4.43 20160212 052955 10.32 4.43 20160212 052956 10.19 4.43 20160212 052957 10.04 4.43 20160212 052958 9.88 4.43 20160212 053000 9.58 4.43 20160212 053001 9.42 4.42 20160212 053002 9.27 4.42 20160212 053003 9.13 4.41 20160212 053004 8.99 4.40 20160212 053005 8.84 4.39 20160212 053006 8.75 4.40 20160212 053007 8.69 4.42 20160212 053009 8.57 4.45 20160212 053010 8.52 4.47 20160212 053011 8.46 4.48 20160212 053012 8.42 4.50 20160212 053013 8.38 4.52 20160212 053014 8.34 4.53 20160212 053015 8.30 4.55 20160212 053016 8.27 4.56 20160212 053017 8.25 4.56 20160212 053018 8.24 4.56 20160212 053019 8.23 4.56 20160212 053021 8.23 4.56 20160212 053022 8.22 4.55 20160212 053023 8.22 4.55 20160212 053024 8.22 4.55 20160212 053025 8.22 4.55 20160212 053026 8.23 4.55 20160212 053027 8.21 4.55 20160212 053028 8.11 4.55 20160212 053029 8.00 4.55 20160212 053030 7.88 4.55 20160212 053031 7.74 4.55 20160212 053032 7.61 4.55 20160212 053033 7.42 4.55 20160212 053034 7.24 4.55 20160212 053035 7.04 4.55 20160212 053036 6.82 4.55 20160212 053037 6.66 4.55 20160212 053038 6.73 4.57 20160212 053039 6.91 4.59 20160212 053040 7.10 4.61 20160212 053041 7.29 4.63 20160212 053042 7.47 4.65 20160212 053043 7.61 4.66 20160212 053044 7.76 4.68 20160212 053045 7.93 4.70 20160212 053046 8.09 4.72 20160212 053047 8.24 4.74 20160212 053048 8.19 4.73 20160212 053049 8.10 4.72 20160212 053050 8.07 4.71 20160212 053051 8.04 4.70 20160212 053052 8.02 4.69 20160212 053053 8.00 4.68 20160212 053054 7.97 4.66 20160212 053055 7.98 4.64 20160212 053056 8.00 4.62 20160212 053057 8.03 4.60 20160212 053058 7.98 4.57 20160212 053059 7.91 4.54 20160212 053100 7.87 4.52 20160212 053101 7.86 4.49 20160212 053102 7.76 4.47 20160212 053103 7.62 4.45 20160212 053105 7.37 4.42 20160212 053106 7.23 4.40 20160212 053107 7.02 4.39 20160212 053109 6.45 4.37 20160212 053112 5.94 4.37 20160212 053113 5.80 4.36 20160212 053114 5.67 4.36 20160212 053115 5.58 4.35 20160212 053116 5.55 4.35 20160212 053117 5.56 4.35 20160212 053118 5.61 4.34 20160212 053119 5.57 4.34 20160212 053120 5.36 4.34 20160212 053121 5.11 4.34 20160212 053122 4.91 4.33 20160212 053123 4.64 4.33 20160212 053124 4.38 4.32 20160212 053125 4.05 4.32 20160212 053126 3.73 4.32 20160212 053128 3.09 4.33 20160212 053131 2.03 4.37 20160212 053132 1.80 4.38 20160212 053133 1.75 4.39 20160212 053134 1.86 4.40 20160212 053135 2.12 4.41 20160212 053136 2.45 4.42 20160212 053137 2.84 4.43 20160212 053138 3.23 4.43 20160212 053139 3.55 4.43 20160212 053140 3.48 4.44 20160212 053141 3.27 4.44 20160212 053142 3.11 4.44 20160212 053143 2.95 4.43 20160212 053144 2.81 4.43 20160212 053145 2.66 4.43 20160212 053146 2.52 4.42 20160212 053147 2.44 4.42 20160212 053148 2.38 4.43 20160212 053149 2.36 4.44 20160212 053150 2.44 4.45 20160212 053151 2.61 4.47 20160212 053152 2.74 4.49 20160212 053153 2.86 4.51 20160212 053154 2.99 4.52 20160212 053155 3.10 4.53 20160212 053156 3.19 4.54 20160212 053157 3.29 4.56 20160212 053158 3.35 4.56 20160212 053159 3.39 4.57 20160212 053200 3.47 4.57 20160212 053202 3.61 4.57 20160212 053203 3.72 4.57 20160212 053204 3.86 4.56 20160212 053205 3.99 4.56 20160212 053206 4.13 4.56 20160212 053207 4.27 4.56 20160212 053208 4.40 4.55 20160212 053209 4.55 4.56 20160212 053210 4.66 4.56 20160212 053211 4.78 4.57 20160212 053212 4.74 4.58 20160212 053213 4.70 4.58 20160212 053214 4.67 4.59 20160212 053215 4.64 4.60 20160212 053217 4.61 4.61 20160212 053219 4.60 4.63 20160212 053220 4.61 4.63 20160212 053221 4.61 4.63 20160212 053222 4.62 4.65 20160212 053223 4.59 4.66 20160212 053224 4.57 4.67 20160212 053225 4.52 4.68 20160212 053226 4.45 4.68 20160212 053227 4.37 4.69 20160212 053228 4.28 4.69 20160212 053229 4.16 4.69 20160212 053230 4.11 4.70 20160212 053231 4.04 4.70 20160212 053232 4.03 4.71 20160212 053233 4.08 4.72 20160212 053234 4.10 4.73 20160212 053235 4.10 4.74 20160212 053236 4.08 4.75 20160212 053237 4.05 4.75 20160212 053238 3.99 4.76 20160212 053239 3.94 4.77 20160212 053240 3.87 4.78 20160212 053241 3.76 4.79 20160212 053242 3.68 4.79 20160212 053243 3.57 4.79 20160212 053244 3.52 4.78 20160212 053245 3.49 4.78 20160212 053246 3.51 4.77 20160212 053247 3.57 4.76 20160212 053248 3.66 4.75 20160212 053249 3.79 4.74 20160212 053250 3.89 4.72 20160212 053251 3.92 4.71 20160212 053253 3.97 4.70 20160212 053254 3.82 4.71 20160212 053255 3.61 4.72 20160212 053256 3.47 4.73 20160212 053257 3.30 4.74 20160212 053258 3.17 4.74 20160212 053259 3.02 4.76 20160212 053300 2.92 4.76 20160212 053301 2.80 4.77 20160212 053302 2.72 4.78 20160212 053303 2.61 4.79 20160212 053304 2.56 4.80 20160212 053305 2.53 4.82 20160212 053306 2.53 4.83 20160212 053307 2.55 4.84 20160212 053308 2.58 4.85 20160212 053309 2.64 4.86 20160212 053310 2.71 4.86 20160212 053311 2.76 4.86 20160212 053313 2.68 4.87 20160212 053314 2.59 4.87 20160212 053315 2.48 4.87 20160212 053316 2.40 4.87 20160212 053317 2.45 4.87 20160212 053318 2.51 4.87 20160212 053319 2.67 4.87 20160212 053321 3.13 4.87 20160212 053322 3.40 4.87 20160212 053323 3.67 4.88 20160212 053324 3.89 4.88 20160212 053325 4.04 4.88 20160212 053326 4.08 4.88 20160212 053327 4.13 4.87 20160212 053328 4.16 4.88 20160212 053329 4.19 4.88 20160212 053330 4.22 4.89 20160212 053331 4.26 4.89 20160212 053332 4.34 4.89 20160212 053334 4.58 4.90 20160212 053335 4.76 4.90 20160212 053336 4.85 4.89 20160212 053337 4.94 4.88 20160212 053338 5.02 4.88 20160212 053339 5.06 4.87 20160212 053340 5.11 4.87 20160212 053341 5.13 4.87 20160212 053343 5.14 4.87 20160212 053344 5.13 4.88 20160212 053345 5.12 4.88 20160212 053346 5.08 4.89 20160212 053347 5.18 4.89 20160212 053348 5.32 4.89 20160212 053349 5.46 4.88 20160212 053350 5.57 4.88 20160212 053351 5.75 4.87 20160212 053352 5.94 4.86 20160212 053353 6.11 4.86 20160212 053354 6.28 4.85 20160212 053355 6.40 4.85 20160212 053356 6.54 4.85 20160212 053357 6.66 4.85 20160212 053358 6.74 4.85 20160212 053359 6.81 4.85 20160212 053400 6.92 4.84 20160212 053401 7.03 4.84 20160212 053402 7.14 4.84 20160212 053403 7.27 4.83 20160212 053404 7.37 4.83 20160212 053405 7.50 4.83 20160212 053406 7.64 4.82 20160212 053407 7.79 4.82 20160212 053408 7.61 4.83 20160212 053409 7.38 4.85 20160212 053410 7.18 4.86 20160212 053411 6.99 4.88 20160212 053412 6.80 4.90 20160212 053413 6.66 4.91 20160212 053415 6.33 4.95 20160212 053416 6.17 4.96 20160212 053417 6.05 4.98 20160212 053418 5.93 4.98 20160212 053419 5.85 4.97 20160212 053420 5.75 4.96 20160212 053421 5.67 4.95 20160212 053422 5.55 4.93 20160212 053423 5.42 4.91 20160212 053424 5.28 4.89 20160212 053425 5.13 4.86 20160212 053426 4.99 4.84 20160212 053427 4.80 4.82 20160212 053428 4.61 4.80 20160212 053430 4.67 4.83 20160212 053431 4.73 4.85 20160212 053432 4.83 4.86 20160212 053434 4.95 4.88 20160212 053435 5.07 4.89 20160212 053436 5.24 4.91 20160212 053437 5.44 4.93 20160212 053438 5.67 4.94 20160212 053439 5.89 4.96 20160212 053440 6.19 4.97 20160212 053441 6.58 4.97 20160212 053442 6.93 4.97 20160212 053443 7.20 4.97 20160212 053444 7.48 4.97 20160212 053445 7.72 4.96 20160212 053446 7.93 4.95 20160212 053447 7.93 4.95 20160212 053448 7.95 4.93 20160212 053449 7.95 4.92 20160212 053450 7.93 4.91 20160212 053451 8.06 4.92 20160212 053452 8.27 4.93 20160212 053453 8.54 4.94 20160212 053454 8.76 4.95 20160212 053455 8.89 4.95 20160212 053456 9.11 4.96 20160212 053457 9.33 4.97 20160212 053458 9.47 4.98 20160212 053459 9.70 4.99 20160212 053500 9.93 5.00 20160212 053501 10.02 5.00 20160212 053502 9.94 4.99 20160212 053503 9.80 4.98 20160212 053504 9.66 4.97 20160212 053505 9.52 4.95 20160212 053506 9.39 4.94 20160212 053507 9.29 4.92 20160212 053508 9.21 4.90 20160212 053509 9.13 4.88 20160212 053510 9.09 4.86 20160212 053511 9.07 4.83 20160212 053512 9.29 4.81 20160212 053514 9.84 4.80 20160212 053515 10.21 4.80 20160212 053516 10.50 4.80 20160212 053517 10.89 4.80 20160212 053518 11.30 4.81 20160212 053519 11.73 4.81 20160212 053520 12.08 4.82 20160212 053521 12.43 4.83 20160212 053522 12.66 4.85 20160212 053523 12.67 4.84 20160212 053525 12.74 4.82 20160212 053526 12.81 4.81 20160212 053527 12.89 4.79 20160212 053528 12.91 4.77 20160212 053530 13.09 4.72 20160212 053532 13.22 4.67 20160212 053533 13.32 4.64 20160212 053534 13.24 4.61 20160212 053535 13.06 4.57 20160212 053536 12.91 4.53 20160212 053537 12.80 4.50 20160212 053538 12.70 4.47 20160212 053539 12.55 4.43 20160212 053540 12.34 4.40 20160212 053542 12.06 4.33 20160212 053543 11.92 4.29 20160212 053544 11.76 4.25 20160212 053545 11.65 4.20 20160212 053547 11.52 4.11 20160212 053548 11.52 4.07 20160212 053550 11.63 3.98 20160212 053551 11.70 3.95 20160212 053552 11.84 3.91 20160212 053553 12.00 3.88 20160212 053554 12.17 3.86 20160212 053555 12.24 3.83 20160212 053556 12.19 3.83 20160212 053557 12.14 3.83 20160212 053558 12.12 3.82 20160212 053559 12.12 3.81 20160212 053600 12.10 3.81 20160212 053601 12.08 3.80 20160212 053602 12.12 3.78 20160212 053604 12.22 3.75 20160212 053605 12.31 3.73 20160212 053606 12.28 3.73 20160212 053608 12.00 3.78 20160212 053609 11.86 3.80 20160212 053610 11.70 3.83 20160212 053611 11.39 3.88 20160212 053612 11.00 3.93 20160212 053613 10.71 3.96 20160212 053615 10.43 3.99 20160212 053616 10.15 4.01 20160212 053617 9.87 4.03 20160212 053618 9.63 4.02 20160212 053619 9.49 4.01 20160212 053621 9.23 3.97 20160212 053622 9.13 3.95 20160212 053623 8.95 3.93 20160212 053624 8.83 3.92 20160212 053625 8.74 3.90 20160212 053626 8.66 3.87 20160212 053627 8.52 3.88 20160212 053628 8.53 3.88 20160212 053629 8.58 3.86 20160212 053630 8.53 3.86 20160212 053631 8.55 3.84 20160212 053632 8.51 3.83 20160212 053633 8.49 3.82 20160212 053634 8.37 3.81 20160212 053635 8.25 3.80 20160212 053636 8.13 3.79 20160212 053637 7.89 3.78 20160212 053638 7.68 3.78 20160212 053639 7.41 3.78 20160212 053640 6.88 3.84 20160212 053641 6.46 3.89 20160212 053642 6.05 3.95 20160212 053643 5.65 4.03 20160212 053644 5.28 4.09 20160212 053645 4.91 4.15 20160212 053646 4.48 4.22 20160212 053647 4.09 4.27 20160212 053648 3.73 4.32 20160212 053649 3.23 4.37 20160212 053650 2.87 4.40 20160212 053652 2.37 4.44 20160212 053653 2.25 4.44 20160212 053654 2.16 4.46 20160212 053655 2.20 4.45 20160212 053656 2.32 4.46 20160212 053657 2.49 4.46 20160212 053658 2.75 4.46 20160212 053659 3.10 4.48 20160212 053700 3.51 4.48 20160212 053701 4.12 4.50 20160212 053702 4.83 4.50 20160212 053703 5.53 4.52 20160212 053704 6.01 4.52 20160212 053706 6.52 4.53 20160212 053707 6.92 4.55 20160212 053708 7.30 4.55 20160212 053709 7.57 4.57 20160212 053710 7.83 4.57 20160212 053711 8.04 4.58 20160212 053712 8.16 4.59 20160212 053713 8.65 4.62 20160212 053714 9.15 4.64 20160212 053715 9.85 4.68 20160212 053716 10.51 4.71 20160212 053717 11.19 4.77 20160212 053718 11.89 4.81 20160212 053719 12.61 4.87 20160212 053720 13.33 4.91 20160212 053721 14.07 4.98 20160212 053722 14.90 5.06 20160212 053723 15.63 5.12 20160212 053724 16.40 5.22 20160212 053725 17.13 5.30 20160212 053726 17.91 5.40 20160212 053727 18.31 5.48 20160212 053728 18.62 5.56 20160212 053729 18.98 5.65 20160212 053730 19.24 5.72 20160212 053731 19.54 5.82 20160212 053732 19.81 5.89 20160212 053733 20.00 5.98 20160212 053734 20.22 6.07 20160212 053735 20.51 6.13 20160212 053736 20.95 6.19 20160212 053737 21.32 6.23 20160212 053738 21.79 6.29 20160212 053739 22.19 6.36 20160212 053740 22.70 6.40 20160212 053741 23.03 6.44 20160212 053742 23.26 6.47 20160212 053743 23.62 6.50 20160212 053744 23.83 6.53 20160212 053745 24.12 6.57 20160212 053746 24.21 6.60 20160212 053747 24.27 6.65 20160212 053748 24.30 6.69 20160212 053749 24.40 6.73 20160212 053750 24.49 6.75 20160212 053751 24.61 6.79 20160212 053752 24.70 6.82 20160212 053753 24.88 6.84 20160212 053754 24.98 6.87 20160212 053755 25.11 6.89 20160212 053757 25.16 6.92 20160212 053758 25.34 6.94 20160212 053759 25.52 6.96 20160212 053800 25.64 6.99 20160212 053801 25.83 7.03 20160212 053802 25.99 7.05 20160212 053803 26.18 7.09 20160212 053804 26.31 7.13 20160212 053805 26.50 7.17 20160212 053806 26.63 7.21 20160212 053807 26.87 7.26 20160212 053808 26.99 7.30 20160212 053809 27.22 7.31 20160212 053810 27.41 7.31 20160212 053811 27.70 7.32 20160212 053812 27.90 7.32 20160212 053813 28.25 7.33 20160212 053814 28.46 7.33 20160212 053815 28.77 7.34 20160212 053816 28.98 7.34 20160212 053817 29.30 7.34 20160212 053818 29.53 7.35 20160212 053819 29.76 7.35 20160212 053820 30.06 7.36 20160212 053821 30.32 7.36 20160212 053822 30.74 7.36 20160212 053823 31.07 7.37 20160212 053824 31.48 7.37 20160212 053825 31.78 7.38 20160212 053826 32.16 7.38 20160212 053827 32.45 7.39 20160212 053828 32.80 7.39 20160212 053829 33.06 7.39 20160212 053830 33.38 7.40 20160212 053831 33.54 7.41 20160212 053832 33.52 7.42 20160212 053833 33.47 7.44 20160212 053834 33.35 7.47 20160212 053835 33.19 7.48 20160212 053836 33.04 7.50 20160212 053837 32.90 7.53 20160212 053838 32.76 7.54 20160212 053839 32.63 7.57 20160212 053840 32.50 7.59 20160212 053841 32.39 7.61 20160212 053842 32.27 7.63 20160212 053843 31.78 7.60 20160212 053844 31.38 7.58 20160212 053847 30.56 7.52 20160212 053848 30.11 7.50 20160212 053849 29.61 7.47 20160212 053850 29.15 7.46 20160212 053851 28.57 7.45 20160212 053852 28.09 7.44 20160212 053853 27.62 7.43 20160212 053854 27.07 7.42 20160212 053855 26.56 7.41 20160212 053856 25.98 7.38 20160212 053857 25.47 7.35 20160212 053858 24.84 7.31 20160212 053859 24.38 7.27 20160212 053900 24.01 7.23 20160212 053901 23.57 7.17 20160212 053902 23.21 7.13 20160212 053903 22.78 7.07 20160212 053904 22.40 7.03 20160212 053905 22.04 6.99 20160212 053906 21.69 6.94 20160212 053907 21.44 6.90 20160212 053908 21.12 6.86 20160212 053909 20.77 6.81 20160212 053910 20.42 6.76 20160212 053911 19.97 6.69 20160212 053912 19.50 6.62 20160212 053913 18.92 6.54 20160212 053914 18.45 6.46 20160212 053915 17.99 6.38 20160212 053916 17.44 6.28 20160212 053917 17.01 6.20 20160212 053918 16.95 6.11 20160212 053919 16.87 6.02 20160212 053921 16.73 5.82 20160212 053922 16.69 5.72 20160212 053923 16.53 5.61 20160212 053924 16.47 5.49 20160212 053925 16.32 5.38 20160212 053926 16.06 5.26 20160212 053927 15.96 5.13 20160212 053928 15.68 5.00 20160212 053929 15.76 4.90 20160212 053930 15.83 4.82 20160212 053931 15.79 4.73 20160212 053932 15.99 4.63 20160212 053933 15.96 4.53 20160212 053934 16.12 4.44 20160212 053935 16.54 4.36 20160212 053936 16.69 4.29 20160212 053938 16.87 4.21 20160212 053939 17.01 4.12 20160212 053940 17.08 4.04 20160212 053941 17.00 3.96 20160212 053942 17.39 3.89 20160212 053943 17.34 3.81 20160212 053944 17.30 3.74 20160212 053945 17.11 3.64 20160212 053946 16.86 3.56 20160212 053947 16.93 3.54 20160212 053948 17.08 3.51 20160212 053949 17.00 3.49 20160212 053950 16.95 3.47 20160212 053951 16.80 3.46 20160212 053952 16.52 3.45 20160212 053953 16.05 3.46 20160212 053954 15.20 3.50 20160212 053955 14.35 3.52 20160212 053956 13.42 3.55 20160212 053957 12.66 3.57 20160212 053958 12.52 3.60 20160212 053959 12.53 3.63 20160212 054000 12.48 3.66 20160212 054001 12.41 3.69 20160212 054002 12.43 3.72 20160212 054003 12.38 3.74 20160212 054004 12.40 3.78 20160212 054005 12.54 3.83 20160212 054006 12.73 3.87 20160212 054007 13.04 3.91 20160212 054008 13.45 3.95 20160212 054009 13.96 3.99 20160212 054010 14.35 4.03 20160212 054011 14.85 4.07 20160212 054012 15.29 4.13 20160212 054013 15.72 4.18 20160212 054014 16.01 4.22 20160212 054015 16.38 4.28 20160212 054016 16.65 4.34 20160212 054017 16.92 4.36 20160212 054018 17.09 4.38 20160212 054019 16.95 4.38 20160212 054020 16.69 4.37 20160212 054021 16.48 4.37 20160212 054022 16.28 4.37 20160212 054023 16.10 4.38 20160212 054024 15.93 4.38 20160212 054025 15.79 4.39 20160212 054026 15.68 4.41 20160212 054028 15.59 4.42 20160212 054029 15.52 4.44 20160212 054030 15.35 4.46 20160212 054031 15.17 4.47 20160212 054032 15.05 4.47 20160212 054033 14.98 4.48 20160212 054034 15.03 4.49 20160212 054035 15.07 4.49 20160212 054036 15.17 4.50 20160212 054037 15.31 4.51 20160212 054038 15.50 4.51 20160212 054039 15.81 4.52 20160212 054040 16.09 4.52 20160212 054041 16.19 4.51 20160212 054042 16.07 4.49 20160212 054043 15.95 4.47 20160212 054044 15.82 4.46 20160212 054045 15.66 4.45 20160212 054046 15.53 4.45 20160212 054047 15.40 4.44 20160212 054048 15.28 4.44 20160212 054049 15.17 4.45 20160212 054050 15.06 4.46 20160212 054051 15.04 4.47 20160212 054052 15.13 4.48 20160212 054053 15.19 4.47 20160212 054054 15.47 4.44 20160212 054055 16.17 4.41 20160212 054056 17.47 4.37 20160212 054057 18.98 4.33 20160212 054058 20.63 4.29 20160212 054059 22.45 4.25 20160212 054100 24.33 4.20 20160212 054101 26.21 4.14 20160212 054102 28.12 4.09 20160212 054103 30.25 4.02 20160212 054104 31.94 3.97 20160212 054105 33.08 3.92 20160212 054106 33.64 3.87 20160212 054107 34.03 3.83 20160212 054108 34.29 3.79 20160212 054109 34.48 3.75 20160212 054110 34.89 3.69 20160212 054111 35.37 3.62 20160212 054112 35.83 3.54 20160212 054113 36.35 3.44 20160212 054114 36.88 3.34 20160212 054121 36.13 2.47 20160212 054122 35.16 2.33 20160212 054123 34.36 2.23 20160212 054124 33.51 2.14 20160212 054125 32.67 2.05 20160212 054126 31.73 1.97 20160212 054127 30.80 1.91 20160212 054128 29.79 1.84 20160212 054129 27.99 1.79 20160212 054130 25.92 1.73 20160212 054131 23.73 1.73 20160212 054132 21.70 1.72 20160212 054133 19.50 1.72 20160212 054134 17.48 1.71 20160212 054135 15.29 1.70 20160212 054136 13.30 1.67 20160212 054137 11.18 1.65 20160212 054138 9.27 1.59 20160212 054139 7.49 1.49 20160212 054140 5.99 1.39 20160212 054141 4.75 1.30 20160212 055346 9.62 1.47 20160212 055347 9.72 1.58 20160212 055348 9.73 1.68 20160212 055349 9.61 1.75 20160212 055350 9.61 1.81 20160212 055351 9.72 1.87 20160212 055352 9.95 1.94 20160212 055353 9.95 1.95 20160212 055354 9.97 1.95 20160212 055355 9.98 1.94 20160212 055356 10.11 1.92 20160212 055357 9.98 1.85 20160212 055358 9.68 1.76 20160212 055359 9.50 1.66 20160212 055400 9.46 1.55 20160212 055401 9.63 1.45 20160212 055402 10.21 1.41 20160212 055403 10.91 1.36 20160212 055404 11.71 1.30 20160212 055405 12.57 1.24 20160212 055406 13.29 1.22 20160212 055407 13.86 1.22 20160212 055408 14.53 1.22 20160212 055409 15.10 1.23 20160212 055410 15.59 1.25 20160212 055411 15.34 1.24 20160212 055412 14.95 1.23 20160212 055413 14.47 1.23 20160212 055414 14.06 1.23 20160212 055415 13.73 1.20 20160212 055416 13.51 1.16 20160212 055417 13.29 1.11 20160212 055418 13.03 1.07 20160212 055419 12.81 1.03 20160212 055420 12.02 1.01 20160212 055421 11.26 0.99 20160212 055422 10.66 0.98 20160212 055423 10.08 0.97 20160212 055424 9.71 0.98 20160212 055425 9.43 0.99 20160212 055426 9.17 1.00 20160212 055427 8.85 1.01 20160212 055428 8.54 1.04 20160212 055612 20.57 1.84 20160212 055613 24.26 2.41 20160212 055614 26.81 2.81 20160212 055615 27.89 3.01 20160212 055616 28.81 3.19 20160212 055617 29.58 3.34 20160212 055618 30.28 3.48 20160212 055619 30.92 3.60 20160212 055620 31.24 3.71 20160212 055621 31.59 3.84 20160212 055622 32.04 3.96 20160212 055623 32.62 4.10 20160212 055624 33.29 4.26 20160212 055625 33.98 4.41 20160212 055626 33.40 4.41 20160212 055627 32.57 4.38 20160212 055628 31.47 4.29 20160212 055629 29.84 4.07 20160212 055630 28.37 3.87 20160212 055631 26.78 3.66 20160212 055632 25.06 3.51 20160212 055633 23.53 3.38 20160212 055634 21.93 3.25 20160212 055635 20.37 3.11 20160212 055636 18.93 3.02 20160212 055637 17.95 3.00 20160212 055638 17.48 3.11 20160212 055639 17.14 3.27 20160212 055640 16.95 3.42 20160212 055641 16.85 3.60 20160212 055642 16.95 3.80 20160212 055643 17.32 4.01 20160212 055644 17.93 4.20 20160212 055645 18.25 4.26 20160212 055646 18.71 4.34 20160212 055647 19.33 4.41 20160212 055648 20.07 4.53 20160212 055649 20.81 4.63 20160212 055650 21.52 4.70 20160212 055651 22.06 4.73 20160212 055652 22.67 4.82 20160212 055653 23.29 4.94 20160212 055654 23.90 5.07 20160212 055655 24.33 5.18 20160212 055657 24.35 5.21 20160212 055658 24.36 5.25 20160212 055659 24.35 5.30 20160212 055700 24.27 5.33 20160212 055701 24.03 5.32 20160212 055702 23.93 5.34 20160212 055703 23.89 5.35 20160212 055704 23.79 5.31 20160212 055705 23.85 5.32 20160212 055706 23.95 5.33 20160212 055707 24.01 5.31 20160212 055708 24.21 5.33 20160212 055709 24.06 5.28 20160212 055710 23.81 5.20 20160212 055711 23.65 5.15 20160212 055712 23.50 5.11 20160212 055713 23.33 5.04 20160212 055714 23.23 5.02 20160212 055715 23.34 4.99 20160212 055716 23.57 4.94 20160212 055717 23.88 4.94 20160212 055718 24.17 4.94 20160212 055719 24.41 4.92 20160212 055720 24.65 4.94 20160212 055721 24.76 4.92 20160212 055722 24.65 4.90 20160212 055723 24.55 4.88 20160212 055724 24.45 4.82 20160212 055725 24.41 4.79 20160212 055726 24.39 4.73 20160212 055727 24.43 4.69 20160212 055728 24.52 4.67 20160212 055729 24.60 4.67 20160212 055730 24.67 4.70 20160212 055731 23.24 4.40 20160212 055732 22.35 4.21 20160212 055733 21.25 3.93 20160212 055734 20.67 3.78 20160212 055735 20.08 3.51 20160212 055736 19.93 3.38 20160212 055737 19.63 3.15 20160212 055738 19.70 3.06 20160212 055739 19.78 2.97 20160212 055740 19.91 2.84 20160212 055741 19.99 2.81 20160212 055742 19.85 2.80 20160212 055743 19.81 2.85 20160212 055744 19.78 2.86 20160212 055745 19.40 3.05 20160212 055747 18.65 3.15 20160212 055748 18.22 3.27 20160212 055749 17.87 3.35 20160212 055750 17.51 3.37 20160212 055752 16.98 3.43 20160212 055753 16.74 3.44 20160212 055754 16.24 3.36 20160212 055755 15.96 3.33 20160212 055756 15.37 3.22 20160212 055757 15.00 3.15 20160212 055758 14.60 3.01 20160212 055759 14.58 2.93 20160212 055800 15.30 2.91 20160212 055801 16.87 2.98 20160212 055802 18.51 3.07 20160212 055803 20.21 3.14 20160212 055804 21.45 3.21 20160212 055805 23.14 3.26 20160212 055806 24.81 3.31 20160212 055807 26.01 3.38 20160212 055808 27.63 3.42 20160212 055809 28.83 3.48 20160212 055810 30.33 3.55 20160212 055811 31.72 3.62 20160212 055812 32.62 3.71 20160212 055813 33.84 3.78 20160212 055814 31.80 3.83 20160212 055815 29.52 3.90 20160212 055816 26.73 3.94 20160212 055817 23.29 3.96 20160212 055818 20.49 3.99 20160212 055819 17.99 3.99 20160212 055820 16.71 4.02 20160212 055821 15.63 4.01 20160212 055822 15.01 4.00 20160212 055823 14.47 3.97 20160212 055824 14.43 3.97 20160212 055825 14.06 3.94 20160212 055826 14.01 3.91 20160212 055827 14.48 3.93 20160212 055828 13.78 3.98 20160212 055829 12.97 4.06 20160212 055830 12.40 4.15 20160212 055831 11.13 4.24 20160212 055832 9.79 4.27 20160212 055833 9.00 4.30 20160212 055834 7.78 4.34 20160212 055835 6.82 4.36 20160212 055836 6.56 4.40 20160212 055838 7.02 4.44 20160212 055839 8.41 4.47 20160212 055840 10.50 4.50 20160212 055841 12.97 4.54 20160212 055842 13.46 4.57 20160212 055843 13.07 4.59 20160212 055844 12.67 4.61 20160212 055845 12.22 4.63 20160212 055846 11.86 4.66 20160212 055847 11.35 4.69 20160212 055848 10.99 4.69 20160212 055849 10.65 4.71 20160212 055850 10.28 4.72 20160212 055851 10.01 4.75 20160212 055852 9.60 4.77 20160212 055853 9.18 4.80 20160212 055854 8.73 4.82 20160212 055855 8.63 4.85 20160212 055856 9.22 4.83 20160212 055857 9.74 4.80 20160212 055858 10.24 4.79 20160212 055859 10.58 4.77 20160212 055900 10.84 4.76 20160212 055901 11.09 4.76 20160212 055903 11.21 4.76 20160212 055904 10.97 4.78 20160212 055905 10.70 4.79 20160212 055906 10.44 4.81 20160212 055907 10.21 4.81 20160212 055909 10.13 4.81 20160212 055910 10.24 4.82 20160212 055911 10.41 4.81 20160212 055912 10.69 4.82 20160212 055913 10.97 4.83 20160212 055914 11.24 4.84 20160212 055915 11.48 4.84 20160212 055916 11.69 4.83 20160212 055917 11.88 4.83 20160212 055918 12.05 4.83 20160212 055919 12.23 4.81 20160212 055920 12.26 4.78 20160212 055921 12.21 4.74 20160212 055922 12.06 4.70 20160212 055923 11.95 4.66 20160212 055924 11.89 4.62 20160212 055925 11.88 4.59 20160212 055926 11.91 4.56 20160212 055927 12.00 4.54 20160212 055928 12.11 4.54 20160212 055929 12.26 4.54 20160212 055930 12.43 4.54 20160212 055931 12.60 4.55 20160212 055932 12.79 4.57 20160212 055933 12.99 4.58 20160212 055934 13.10 4.60 20160212 055935 12.99 4.65 20160212 055936 12.86 4.69 20160212 055937 12.73 4.72 20160212 055938 12.66 4.74 20160212 055939 12.64 4.77 20160212 055940 12.68 4.79 20160212 055941 12.77 4.82 20160212 055942 12.88 4.84 20160212 055943 13.07 4.87 20160212 055944 13.31 4.89 20160212 055945 13.40 4.90 20160212 055946 13.31 4.88 20160212 055947 13.03 4.83 20160212 055949 12.68 4.77 20160212 055950 12.37 4.72 20160212 055951 12.10 4.67 20160212 055952 11.88 4.63 20160212 055953 11.69 4.60 20160212 055954 11.54 4.57 20160212 055955 11.44 4.55 20160212 055956 11.40 4.52 20160212 055957 11.39 4.50 20160212 055959 11.50 4.45 20160212 060000 11.56 4.41 20160212 060001 11.44 4.35 20160212 060002 11.29 4.28 20160212 060003 11.10 4.22 20160212 060004 10.86 4.16 20160212 060005 10.64 4.10 20160212 060006 10.46 4.03 20160212 060007 10.30 3.97 20160212 060008 10.18 3.90 20160212 060009 10.10 3.84 20160212 060010 10.06 3.78 20160212 060011 10.06 3.71 20160212 060012 10.09 3.65 20160212 060013 9.97 3.57 20160212 060014 9.84 3.50 20160212 060015 9.76 3.43 20160212 060016 9.66 3.35 20160212 060017 9.61 3.28 20160212 060018 9.62 3.18 20160212 060019 9.57 3.11 20160212 060020 9.58 3.04 20160212 060021 9.57 2.96 20160212 060022 9.46 2.86 20160212 060023 9.29 2.74 20160212 060024 9.23 2.63 20160212 060025 9.27 2.56 20160212 060026 9.41 2.51 20160212 060027 9.70 2.47 20160212 060028 10.08 2.44 20160212 060029 10.71 2.40 20160212 060030 11.33 2.39 20160212 060031 11.92 2.37 20160212 060032 12.42 2.37 20160212 060033 13.04 2.38 20160212 060034 13.74 2.40 20160212 060035 14.52 2.44 20160212 060036 15.40 2.49 20160212 060037 16.22 2.57 20160212 060039 16.86 2.80 20160212 060040 17.46 2.99 20160212 060041 18.16 3.19 20160212 060042 18.69 3.38 20160212 060043 19.34 3.58 20160212 060044 20.10 3.80 20160212 060045 20.99 4.04 20160212 060046 22.20 4.34 20160212 060047 23.50 4.61 20160212 060048 24.89 4.90 20160212 060049 26.47 5.19 20160212 060050 27.94 5.49 20160212 060051 28.47 5.73 20160212 060052 28.57 6.02 20160212 060053 28.74 6.25 20160212 060054 28.96 6.48 20160212 060055 29.24 6.70 20160212 060056 29.59 6.92 20160212 060057 30.05 7.15 20160212 060058 30.58 7.39 20160212 060059 31.13 7.59 20160212 060100 31.75 7.78 20160212 060101 32.40 7.96 20160212 060102 33.05 8.14 20160212 060103 33.61 8.39 20160212 060104 34.10 8.60 20160212 060105 34.55 8.80 20160212 060106 34.97 9.01 20160212 060107 35.34 9.21 20160212 060108 35.64 9.44 20160212 060109 35.91 9.64 20160212 060110 36.12 9.83 20160212 060111 36.27 10.02 20160212 060112 36.42 10.23 20160212 060113 36.61 10.40 20160212 060114 36.92 10.55 20160212 060115 37.32 10.67 20160212 060117 38.13 10.96 20160212 060118 38.45 11.10 20160212 060119 38.78 11.24 20160212 060120 39.09 11.38 20160212 060121 39.42 11.55 20160212 060122 39.50 11.66 20160212 060123 39.54 11.77 20160212 060124 39.59 11.87 20160212 060125 39.62 12.00 20160212 060126 39.45 12.02 20160212 060127 39.26 12.01 20160212 060128 39.12 12.00 20160212 060130 38.97 11.99 20160212 060131 38.87 11.98 20160212 060132 38.79 11.96 20160212 060133 38.72 11.95 20160212 060134 38.59 11.94 20160212 060135 38.46 11.94 20160212 060136 38.33 11.94 20160212 060137 38.22 11.96 20160212 060138 38.09 11.97 20160212 060139 37.77 11.90 20160212 060140 37.51 11.83 20160212 060141 37.22 11.74 20160212 060142 37.00 11.67 20160212 060143 36.82 11.60 20160212 060144 36.61 11.50 20160212 060145 36.42 11.42 20160212 060146 36.18 11.33 20160212 060147 35.91 11.24 20160212 060148 35.58 11.14 20160212 060149 35.25 11.05 20160212 060150 34.86 10.95 20160212 060151 34.21 10.78 20160212 060152 33.73 10.64 20160212 060153 33.33 10.51 20160212 060154 32.92 10.36 20160212 060155 32.46 10.23 20160212 060156 31.94 10.09 20160212 060157 31.36 9.93 20160212 060158 30.80 9.80 20160212 060159 30.27 9.67 20160212 060200 29.67 9.53 20160212 060201 29.01 9.37 20160212 060202 28.33 9.26 20160212 060203 27.71 9.16 20160212 060204 26.97 9.04 20160212 060205 26.41 8.95 20160212 060206 26.00 8.85 20160212 060207 25.60 8.74 20160212 060208 25.33 8.66 20160212 060209 25.06 8.57 20160212 060210 24.89 8.50 20160212 060211 24.80 8.44 20160212 060212 24.68 8.38 20160212 060213 24.65 8.35 20160212 060214 24.65 8.37 20160212 060215 24.54 8.40 20160212 060216 24.50 8.42 20160212 060217 24.31 8.46 20160212 060218 23.99 8.49 20160212 060219 23.74 8.52 20160212 060221 23.52 8.55 20160212 060222 23.27 8.58 20160212 060223 23.08 8.60 20160212 060224 22.88 8.62 20160212 060225 22.74 8.63 20160212 060226 22.73 8.62 20160212 060227 22.75 8.60 20160212 060228 22.77 8.59 20160212 060229 22.80 8.57 20160212 060230 22.85 8.56 20160212 060231 22.89 8.56 20160212 060232 22.94 8.55 20160212 060233 23.00 8.55 20160212 060234 23.06 8.55 20160212 060235 23.13 8.55 20160212 060236 23.20 8.55 20160212 060237 23.46 8.56 20160212 060238 23.89 8.57 20160212 060239 24.32 8.59 20160212 060240 24.85 8.61 20160212 060241 25.27 8.63 20160212 060242 25.79 8.66 20160212 060243 26.20 8.68 20160212 060244 26.73 8.72 20160212 060245 27.14 8.75 20160212 060246 27.56 8.78 20160212 060247 28.07 8.82 20160212 060248 28.49 8.86 20160212 060249 28.59 8.86 20160212 060250 28.69 8.86 20160212 060251 28.81 8.87 20160212 060252 28.97 8.87 20160212 060253 29.11 8.88 20160212 060254 29.34 8.88 20160212 060255 29.60 8.89 20160212 060256 29.93 8.90 20160212 060257 30.28 8.92 20160212 060258 30.71 8.95 20160212 060259 31.14 8.97 20160212 060300 31.22 8.99 20160212 060301 31.07 9.00 20160212 060302 30.94 9.01 20160212 060303 30.67 9.01 20160212 060304 30.42 9.01 20160212 060305 30.03 9.01 20160212 060306 29.66 8.99 20160212 060307 29.12 8.95 20160212 060308 28.65 8.91 20160212 060309 28.16 8.88 20160212 060311 27.53 8.83 20160212 060312 27.28 8.80 20160212 060313 27.35 8.79 20160212 060314 27.39 8.78 20160212 060315 27.44 8.77 20160212 060316 27.45 8.77 20160212 060317 27.48 8.77 20160212 060318 27.47 8.77 20160212 060319 27.46 8.77 20160212 060320 27.46 8.76 20160212 060321 27.43 8.74 20160212 060322 27.33 8.72 20160212 060323 27.25 8.69 20160212 060324 27.16 8.66 20160212 060325 27.11 8.63 20160212 060326 27.08 8.59 20160212 060327 27.12 8.56 20160212 060328 27.17 8.53 20160212 060329 27.29 8.49 20160212 060330 27.41 8.46 20160212 060331 27.57 8.43 20160212 060332 27.80 8.39 20160212 060333 27.93 8.37 20160212 060334 28.02 8.35 20160212 060335 27.88 8.33 20160212 060336 27.75 8.31 20160212 060337 27.65 8.29 20160212 060338 27.52 8.27 20160212 060339 27.40 8.24 20160212 060340 27.28 8.22 20160212 060341 27.19 8.20 20160212 060342 27.08 8.18 20160212 060343 26.97 8.16 20160212 060344 26.86 8.14 20160212 060345 26.72 8.12 20160212 060346 26.38 8.07 20160212 060347 25.97 8.02 20160212 060348 25.61 7.98 20160212 060349 25.32 7.94 20160212 060350 25.03 7.90 20160212 060351 24.75 7.85 20160212 060352 24.52 7.82 20160212 060353 24.37 7.79 20160212 060354 24.22 7.76 20160212 060355 24.12 7.72 20160212 060356 24.09 7.70 20160212 060357 24.16 7.70 20160212 060358 24.20 7.69 20160212 060359 24.29 7.69 20160212 060400 24.40 7.68 20160212 060402 24.50 7.67 20160212 060403 24.67 7.65 20160212 060404 24.82 7.63 20160212 060405 25.04 7.61 20160212 060406 25.23 7.60 20160212 060407 25.51 7.57 20160212 060408 25.76 7.54 20160212 060409 25.81 7.47 20160212 060410 25.86 7.41 20160212 060411 25.90 7.35 20160212 060412 25.94 7.27 20160212 060413 25.98 7.21 20160212 060414 25.94 7.14 20160212 060415 25.86 7.08 20160212 060416 25.81 7.01 20160212 060417 25.74 6.95 20160212 060418 25.68 6.87 20160212 060419 25.64 6.82 20160212 060420 25.46 6.73 20160212 060421 25.28 6.65 20160212 060422 25.09 6.57 20160212 060423 24.90 6.49 20160212 060424 24.69 6.40 20160212 060425 24.49 6.31 20160212 060426 24.27 6.23 20160212 060427 24.05 6.13 20160212 060428 23.83 6.02 20160212 060429 23.70 5.94 20160212 060430 23.57 5.83 20160212 060431 23.56 5.77 20160212 060432 23.54 5.69 20160212 060433 23.53 5.62 20160212 060434 23.49 5.54 20160212 060435 23.46 5.47 20160212 060436 23.41 5.40 20160212 060437 23.37 5.33 20160212 060438 23.31 5.25 20160212 060439 23.25 5.18 20160212 060440 23.17 5.10 20160212 060441 23.03 5.03 20160212 060442 22.62 4.94 20160212 060443 22.22 4.86 20160212 060444 21.78 4.78 20160212 060445 21.30 4.68 20160212 060446 20.93 4.61 20160212 060447 20.49 4.53 20160212 060448 20.02 4.43 20160212 060449 19.65 4.36 20160212 060450 19.17 4.27 20160212 060452 18.80 4.19 20160212 060453 18.62 4.13 20160212 060454 18.81 4.09 20160212 060455 18.98 4.06 20160212 060456 19.19 4.02 20160212 060457 19.36 3.99 20160212 060458 19.61 3.96 20160212 060459 19.81 3.93 20160212 060500 19.96 3.91 20160212 060501 20.15 3.88 20160212 060502 20.23 3.86 20160212 060503 20.39 3.83 20160212 060504 20.28 3.82 20160212 060505 19.96 3.81 20160212 060506 19.64 3.81 20160212 060507 19.30 3.81 20160212 060508 18.98 3.80 20160212 060509 18.55 3.80 20160212 060510 18.15 3.80 20160212 060511 17.78 3.79 20160212 060512 17.27 3.79 20160212 060513 16.93 3.78 20160212 060514 16.68 3.78 20160212 060515 16.57 3.78 20160212 060516 16.48 3.77 20160212 060517 16.38 3.77 20160212 060518 16.27 3.77 20160212 060519 16.17 3.77 20160212 060520 16.04 3.76 20160212 060521 15.91 3.76 20160212 060522 15.79 3.76 20160212 060523 15.65 3.76 20160212 060524 15.49 3.76 20160212 060525 15.37 3.76 20160212 060526 15.48 3.78 20160212 060527 15.54 3.79 20160212 060528 15.57 3.81 20160212 060529 15.54 3.83 20160212 060530 15.52 3.84 20160212 060531 15.57 3.86 20160212 060532 15.66 3.88 20160212 060533 15.74 3.90 20160212 060534 15.89 3.91 20160212 060535 16.11 3.93 20160212 060536 16.27 3.94 20160212 060537 16.36 3.92 20160212 060538 16.47 3.90 20160212 060539 16.56 3.89 20160212 060540 16.68 3.87 20160212 060541 16.82 3.86 20160212 060543 16.93 3.85 20160212 060544 17.09 3.85 20160212 060545 17.25 3.84 20160212 060546 17.21 3.82 20160212 060547 17.17 3.80 20160212 060548 16.68 3.72 20160212 060549 16.13 3.64 20160212 060550 15.51 3.55 20160212 060551 14.93 3.46 20160212 060552 14.46 3.38 20160212 060553 13.93 3.28 20160212 060554 13.44 3.19 20160212 060555 12.98 3.10 20160212 060556 12.63 3.02 20160212 060557 12.23 2.92 20160212 060558 11.87 2.83 20160212 060559 11.78 2.77 20160212 060600 11.69 2.71 20160212 060601 11.59 2.65 20160212 060602 11.46 2.60 20160212 060603 11.36 2.55 20160212 060604 11.30 2.50 20160212 060605 11.29 2.45 20160212 060606 11.32 2.40 20160212 060607 11.40 2.35 20160212 060608 11.51 2.30 20160212 060609 11.65 2.25 20160212 060610 11.73 2.21 20160212 060611 11.80 2.16 20160212 060612 11.85 2.13 20160212 060613 11.90 2.09 20160212 060614 11.94 2.05 20160212 060615 11.97 2.02 20160212 060616 11.99 1.98 20160212 060617 11.99 1.95 20160212 060618 11.94 1.92 20160212 060619 11.80 1.90 20160212 060620 11.51 1.87 20160212 060621 11.14 1.84 20160212 060622 10.83 1.82 20160212 060623 10.50 1.79 20160212 060624 10.18 1.76 20160212 060625 9.93 1.73 20160212 060626 9.65 1.71 20160212 060627 9.39 1.68 20160212 060628 9.15 1.65 20160212 060629 8.97 1.63 20160212 060630 8.77 1.60 20160212 060631 8.53 1.61 20160212 060632 8.27 1.62 20160212 060634 8.03 1.62 20160212 060635 7.71 1.64 20160212 060636 7.39 1.65 20160212 060637 7.19 1.68 20160212 060638 6.96 1.70 20160212 060639 6.74 1.72 20160212 060640 6.56 1.74 20160212 060641 6.44 1.76 20160212 060642 6.28 1.77 20160212 060643 6.13 1.78 20160212 060644 6.03 1.79 20160212 060645 6.06 1.80 20160212 060646 6.17 1.81 20160212 060647 6.39 1.82 20160212 060648 6.68 1.82 20160212 060649 7.11 1.83 20160212 060650 7.66 1.84 20160212 060651 8.31 1.85 20160212 060652 8.88 1.86 20160212 060653 9.40 1.86 20160212 060654 9.67 1.85 20160212 060655 9.84 1.84 20160212 060656 9.90 1.84 20160212 060657 9.90 1.84 20160212 060658 9.87 1.85 20160212 060659 9.71 1.86 20160212 060700 9.46 1.87 20160212 060701 9.14 1.89 20160212 060702 8.72 1.91 20160212 060703 7.97 1.94 20160212 060704 7.11 1.97 20160212 060705 6.06 2.01 20160212 060706 5.10 2.05 20160212 060707 4.25 2.07 20160212 060708 3.63 2.10 20160212 060709 3.15 2.12 20160212 060710 2.87 2.14 20160212 060711 2.94 2.15 20160212 060712 3.21 2.16 20160212 060713 3.56 2.16 20160212 060714 3.66 2.18 20160212 060715 3.71 2.19 20160212 060716 3.75 2.20 20160212 060717 3.74 2.21 20160212 060718 3.67 2.22 20160212 060719 3.52 2.23 20160212 060720 3.34 2.24 20160212 060721 3.03 2.25 20160212 060722 2.67 2.26 20160212 060724 2.20 2.27 20160212 060726 0.44 2.29 20160212 060727 0.70 2.29 20160212 060728 1.94 2.30 20160212 060729 3.24 2.31 20160212 060731 5.55 2.30 20160212 060732 6.76 2.30 20160212 060734 8.72 2.28 20160212 060735 9.73 2.26 20160212 061656 13.52 1.14 20160212 061657 13.54 1.13 20160212 061658 13.53 1.12 20160212 061659 13.51 1.12 20160212 061700 13.45 1.11 20160212 061701 13.37 1.10 20160212 061702 13.26 1.09 20160212 061703 13.13 1.09 20160212 061704 12.97 1.08 20160212 061705 12.85 1.07 20160212 061706 12.12 1.07 20160212 061707 11.19 1.07 20160212 061708 10.28 1.07 20160212 061709 9.38 1.07 20160212 061710 8.64 1.07 20160212 061711 7.78 1.07 20160212 061712 6.93 1.07 20160212 061713 6.10 1.07 20160212 061714 5.30 1.07 20160212 061715 4.66 1.07 20160212 061716 3.43 1.07 20160212 061717 2.13 1.07 20160212 061718 1.15 1.07 20160212 061719 1.53 1.07 20160212 061720 2.65 1.07 20160212 061721 4.09 1.07 20160212 061722 5.59 1.07 20160212 061723 7.14 1.07 20160212 061724 8.73 1.07 20160212 061725 10.15 1.07 20160212 061726 10.98 1.08 20160212 061727 11.57 1.10 20160212 061728 12.11 1.12 20160212 061729 12.61 1.14 20160212 061730 12.93 1.15 20160212 061731 13.35 1.18 20160212 061732 13.72 1.20 20160212 061734 14.04 1.22 20160212 061735 14.16 1.24 20160212 061736 14.27 1.25 20160212 061737 14.22 1.25 20160212 061738 14.12 1.25 20160212 061739 14.02 1.25 20160212 061740 13.91 1.26 20160212 061741 13.80 1.26 20160212 061742 13.69 1.27 20160212 061743 13.58 1.27 20160212 061744 13.47 1.28 20160212 061745 13.36 1.29 20160212 061746 13.24 1.30 20160212 061747 13.03 1.30 20160212 061748 12.78 1.31 20160212 061749 12.51 1.31 20160212 061750 12.24 1.31 20160212 061751 11.96 1.32 20160212 061752 11.65 1.32 20160212 061753 11.34 1.32 20160212 061754 11.01 1.32 20160212 061755 10.69 1.33 20160212 061756 10.34 1.33 20160212 061757 10.15 1.33 20160212 061758 10.03 1.33 20160212 061759 9.94 1.33 20160212 061800 9.87 1.33 20160212 061801 9.83 1.33 20160212 061802 9.81 1.33 20160212 061803 9.75 1.33 20160212 061804 9.72 1.33 20160212 061805 9.65 1.33 20160212 061806 9.58 1.34 20160212 061807 9.69 1.34 20160212 061808 9.86 1.34 20160212 061809 10.08 1.34 20160212 061810 10.30 1.34 20160212 061811 10.55 1.34 20160212 061812 10.82 1.34 20160212 061813 11.12 1.35 20160212 061814 11.43 1.35 20160212 061815 11.78 1.35 20160212 061816 12.16 1.35 20160212 061817 12.76 1.35 20160212 061818 13.39 1.36 20160212 061819 14.09 1.36 20160212 061820 14.83 1.36 20160212 061821 15.60 1.36 20160212 061822 16.41 1.36 20160212 061823 17.17 1.36 20160212 061825 18.03 1.37 20160212 061826 18.94 1.37 20160212 061827 19.87 1.37 20160212 061828 19.85 1.37 20160212 061829 19.69 1.37 20160212 061830 19.47 1.37 20160212 061831 19.22 1.36 20160212 061832 18.83 1.36 20160212 061833 18.42 1.36 20160212 061834 17.93 1.36 20160212 061835 17.38 1.36 20160212 061836 16.77 1.35 20160212 061837 16.11 1.35 20160212 061838 15.33 1.35 20160212 061839 14.39 1.35 20160212 061840 13.47 1.35 20160212 061841 12.56 1.34 20160212 061842 11.78 1.34 20160212 061843 10.79 1.34 20160212 061844 9.98 1.34 20160212 061845 9.22 1.34 20160212 061846 8.54 1.34 20160212 061847 8.03 1.34 20160212 061848 7.49 1.32 20160212 061849 6.95 1.30 20160212 061850 6.39 1.28 20160212 061851 5.82 1.26 20160212 061852 5.32 1.24 20160212 061853 4.74 1.22 20160212 061854 4.14 1.20 20160212 061855 3.54 1.18 20160212 061856 3.02 1.16 20160212 061857 2.42 1.14 20160212 061858 2.36 1.12 20160212 061859 2.52 1.10 20160212 061900 3.23 1.09 20160212 061901 3.96 1.07 20160212 061902 4.77 1.05 20160212 061903 5.57 1.03 20160212 061904 6.34 1.01 20160212 061905 7.09 0.99 20160212 061906 7.82 0.98 20160212 061907 8.52 0.96 20160212 061908 8.03 0.96 20160212 061909 7.54 0.96 20160212 061910 7.07 0.96 20160212 061911 6.58 0.95 20160212 061912 6.08 0.95 20160212 061913 5.57 0.95 20160212 061915 5.07 0.95 20160212 061916 4.58 0.95 20160212 061917 4.07 0.94 20160212 061918 3.54 0.94 20160212 061919 3.32 0.94 20160212 061920 3.18 0.93 20160212 061921 3.08 0.93 20160212 061922 3.05 0.93 20160212 061923 3.08 0.93 20160212 061924 3.15 0.93 20160212 061925 3.26 0.94 20160212 061926 3.42 0.94 20160212 061927 3.61 0.95 20160212 061928 3.83 0.95 20160212 061929 3.89 0.96 20160212 061930 3.93 0.96 20160212 061931 4.03 0.96 20160212 061932 4.14 0.97 20160212 061933 4.27 0.97 20160212 061934 4.38 0.97 20160212 061935 4.54 0.97 20160212 061936 4.72 0.98 20160212 061937 4.92 0.98 20160212 061938 5.13 0.99 20160212 061939 5.21 1.00 20160212 061940 5.34 1.02 20160212 061941 5.46 1.03 20160212 061942 5.58 1.05 20160212 061943 5.69 1.06 20160212 061944 5.77 1.07 20160212 061945 5.86 1.08 20160212 061946 5.95 1.09 20160212 061947 6.02 1.10 20160212 061948 6.09 1.11 20160212 061949 5.98 1.11 20160212 061950 5.85 1.11 20160212 061951 5.69 1.11 20160212 061952 5.51 1.11 20160212 061953 5.35 1.11 20160212 061954 5.14 1.11 20160212 061955 4.92 1.12 20160212 061956 4.69 1.12 20160212 061957 4.50 1.10 20160212 061958 4.36 1.10 20160212 061959 4.64 1.08 20160212 062000 4.92 1.07 20160212 062001 5.19 1.07 20160212 062002 5.50 1.06 20160212 062003 5.74 1.06 20160212 062004 5.96 1.06 20160212 062006 6.16 1.06 20160212 062007 6.33 1.07 20160212 062008 6.57 1.08 20160212 062009 6.70 1.09 20160212 062010 6.45 1.09 20160212 062011 6.22 1.08 20160212 062012 6.00 1.08 20160212 062013 5.90 1.08 20160212 062014 5.73 1.08 20160212 062015 5.60 1.08 20160212 062016 5.50 1.08 20160212 062017 5.45 1.07 20160212 062018 5.53 1.07 20160212 062019 5.57 1.07 20160212 062020 5.59 1.07 20160212 062021 5.66 1.07 20160212 062022 5.77 1.07 20160212 062023 5.96 1.07 20160212 062024 6.15 1.07 20160212 062025 6.36 1.07 20160212 062026 6.54 1.07 20160212 062027 6.73 1.07 20160212 062028 6.98 1.07 20160212 062029 7.19 1.07 20160212 062030 6.99 1.06 20160212 062031 6.83 1.04 20160212 062032 6.73 1.03 20160212 062033 6.70 1.02 20160212 062034 6.69 1.02 20160212 062035 6.72 1.01 20160212 062036 6.80 1.00 20160212 062037 6.91 1.00 20160212 062038 7.06 0.99 20160212 062039 7.23 0.99 20160212 062040 7.03 0.99 20160212 062041 6.88 0.99 20160212 062042 6.76 0.99 20160212 062043 6.67 0.98 20160212 062044 6.64 0.97 20160212 062045 6.65 0.97 20160212 062046 6.70 0.96 20160212 062047 6.80 0.95 20160212 062048 6.89 0.94 20160212 062049 7.07 0.93 20160212 062050 7.12 0.93 20160212 062051 7.13 0.93 20160212 062052 7.12 0.94 20160212 062053 7.05 0.94 20160212 062054 6.95 0.95 20160212 062056 6.85 0.95 20160212 062057 6.75 0.95 20160212 062058 6.66 0.96 20160212 062059 6.58 0.96 20160212 062100 6.49 0.95 20160212 062101 6.63 0.96 20160212 062102 6.80 0.96 20160212 062103 7.00 0.96 20160212 062104 7.20 0.96 20160212 062105 7.44 0.96 20160212 062106 7.70 0.96 20160212 062107 7.97 0.96 20160212 062108 8.26 0.96 20160212 062109 8.53 0.96 20160212 062110 8.86 0.97 20160212 062111 8.75 0.97 20160212 062112 8.61 0.97 20160212 062113 8.47 0.97 20160212 062114 8.30 0.97 20160212 062115 8.11 0.98 20160212 062116 7.94 0.98 20160212 062117 7.75 0.98 20160212 062118 7.57 0.98 20160212 062119 7.38 0.98 20160212 062120 7.22 0.99 20160212 062121 7.43 0.99 20160212 062122 7.66 0.99 20160212 062123 7.92 0.99 20160212 062124 8.16 1.00 20160212 062125 8.38 1.00 20160212 062126 8.57 1.01 20160212 062127 8.75 1.01 20160212 062128 8.90 1.01 20160212 062129 9.02 1.02 20160212 062130 9.11 1.02 20160212 062131 9.19 1.02 20160212 062132 9.26 1.02 20160212 062133 9.36 1.03 20160212 062134 9.46 1.03 20160212 062135 9.61 1.03 20160212 062136 9.79 1.03 20160212 062137 9.98 1.03 20160212 062138 10.21 1.03 20160212 062139 10.46 1.03 20160212 062140 10.75 1.03 20160212 062141 10.76 1.03 20160212 062142 10.66 1.04 20160212 062143 10.60 1.04 20160212 062144 10.54 1.04 20160212 062145 10.49 1.04 20160212 062147 10.43 1.04 20160212 062148 10.38 1.05 20160212 062149 10.31 1.05 20160212 062150 10.28 1.05 20160212 062151 10.19 1.04 20160212 062152 10.05 1.04 20160212 062153 9.88 1.04 20160212 062154 9.70 1.04 20160212 062155 9.53 1.04 20160212 062156 9.33 1.04 20160212 062157 9.12 1.04 20160212 062158 8.89 1.05 20160212 062159 8.66 1.05 20160212 062200 8.41 1.06 20160212 062201 8.19 1.07 20160212 062202 7.85 1.07 20160212 062203 7.51 1.06 20160212 062204 7.16 1.06 20160212 062205 6.82 1.05 20160212 062206 6.49 1.05 20160212 062207 6.16 1.05 20160212 062208 5.87 1.05 20160212 062209 5.55 1.05 20160212 062210 5.25 1.06 20160212 062211 4.96 1.06 20160212 062212 4.75 1.06 20160212 062213 4.55 1.06 20160212 062214 4.38 1.05 20160212 062215 4.18 1.04 20160212 062216 3.98 1.04 20160212 062217 3.78 1.03 20160212 062218 3.55 1.02 20160212 062219 3.31 1.01 20160212 062220 3.07 1.00 20160212 062221 2.86 1.00 20160212 062222 2.81 1.01 20160212 062223 2.81 1.03 20160212 062224 2.83 1.05 20160212 062225 2.87 1.06 20160212 062226 2.92 1.07 20160212 062227 3.01 1.08 20160212 062228 3.09 1.09 20160212 062229 3.18 1.09 20160212 062230 3.29 1.09 20160212 062231 3.41 1.09 20160212 062232 3.46 1.09 20160212 062233 3.50 1.08 20160212 062234 3.56 1.08 20160212 062235 3.65 1.08 20160212 062236 3.76 1.08 20160212 062238 3.90 1.07 20160212 062239 4.07 1.07 20160212 062240 4.26 1.07 20160212 062241 4.48 1.06 20160212 062242 4.72 1.06 20160212 062243 4.86 1.06 20160212 062244 5.03 1.05 20160212 062245 5.19 1.05 20160212 062246 5.12 1.05 20160212 062247 5.07 1.06 20160212 062248 5.03 1.06 20160212 062249 4.99 1.06 20160212 062250 5.03 1.07 20160212 062251 5.00 1.07 20160212 062252 4.97 1.07 20160212 062253 4.98 1.08 20160212 062254 5.07 1.08 20160212 062255 5.19 1.09 20160212 062256 5.33 1.09 20160212 062257 5.48 1.09 20160212 062258 5.71 1.10 20160212 062259 5.89 1.10 20160212 062300 6.09 1.11 20160212 062301 6.30 1.11 20160212 062302 6.52 1.12 20160212 062303 6.57 1.12 20160212 062304 6.51 1.13 20160212 062305 6.47 1.13 20160212 062306 6.44 1.13 20160212 062307 6.45 1.14 20160212 062308 6.44 1.15 20160212 062309 6.45 1.15 20160212 062310 6.47 1.15 20160212 062311 6.51 1.16 20160212 062312 6.53 1.16 20160212 062313 6.60 1.17 20160212 062314 6.74 1.17 20160212 062315 6.92 1.18 20160212 062316 7.15 1.18 20160212 062317 7.38 1.19 20160212 062318 7.64 1.19 20160212 062319 7.93 1.20 20160212 062320 8.25 1.20 20160212 062321 8.60 1.21 20160212 062322 8.98 1.21 20160212 062323 9.37 1.23 20160212 062324 9.74 1.25 20160212 062325 10.08 1.27 20160212 062326 10.40 1.29 20160212 062328 10.70 1.31 20160212 062329 10.97 1.33 20160212 062330 11.23 1.35 20160212 062331 11.45 1.37 20160212 062332 11.66 1.39 20160212 062333 11.83 1.42 20160212 062334 11.63 1.43 20160212 062335 11.21 1.43 20160212 062336 10.89 1.44 20160212 062337 10.53 1.44 20160212 062338 10.19 1.45 20160212 062339 9.87 1.45 20160212 062340 9.48 1.45 20160212 062341 9.10 1.45 20160212 062342 8.72 1.45 20160212 062343 8.34 1.45 20160212 062344 8.14 1.44 20160212 062345 8.21 1.45 20160212 062346 8.28 1.45 20160212 062347 8.35 1.46 20160212 062348 8.42 1.47 20160212 062349 8.48 1.48 20160212 062350 8.58 1.49 20160212 062351 8.64 1.51 20160212 062352 8.69 1.52 20160212 062353 8.74 1.54 20160212 062354 8.74 1.54 20160212 062355 8.66 1.53 20160212 062356 8.59 1.52 20160212 062357 8.54 1.52 20160212 062358 8.50 1.51 20160212 062359 8.48 1.50 20160212 062400 8.47 1.49 20160212 062401 8.47 1.48 20160212 062402 8.50 1.47 20160212 062403 8.54 1.46 20160212 062404 8.54 1.47 20160212 062405 8.45 1.50 20160212 062406 8.33 1.51 20160212 062407 8.21 1.53 20160212 062408 8.09 1.55 20160212 062409 7.97 1.57 20160212 062410 7.85 1.59 20160212 062411 7.74 1.60 20160212 062412 7.63 1.61 20160212 062413 7.52 1.62 20160212 062414 7.47 1.63 20160212 062415 7.62 1.62 20160212 062416 7.77 1.61 20160212 062417 7.91 1.60 20160212 062419 8.04 1.59 20160212 062420 8.16 1.58 20160212 062421 8.26 1.57 20160212 062422 8.36 1.55 20160212 062423 8.45 1.54 20160212 062424 8.53 1.52 20160212 062425 8.64 1.51 20160212 062426 8.96 1.52 20160212 062427 9.28 1.54 20160212 062428 9.63 1.55 20160212 062429 10.02 1.56 20160212 062430 10.43 1.58 20160212 062431 10.87 1.60 20160212 062432 11.24 1.62 20160212 062433 11.68 1.65 20160212 062434 12.10 1.68 20160212 062435 12.52 1.71 20160212 062436 12.61 1.75 20160212 062437 12.71 1.79 20160212 062438 12.81 1.83 20160212 062439 12.92 1.87 20160212 062440 13.03 1.90 20160212 062441 13.14 1.94 20160212 062442 13.25 1.98 20160212 062443 13.36 2.01 20160212 062444 13.47 2.05 20160212 062445 13.59 2.09 20160212 062446 13.57 2.08 20160212 062447 13.54 2.08 20160212 062448 13.51 2.08 20160212 062449 13.49 2.08 20160212 062450 13.46 2.08 20160212 062451 13.43 2.08 20160212 062452 13.40 2.08 20160212 062453 13.37 2.08 20160212 062454 13.33 2.08 20160212 062455 13.30 2.08 20160212 062456 13.09 2.05 20160212 062517 9.29 1.51 20160212 062518 9.21 1.51 20160212 062519 9.12 1.51 20160212 062520 9.00 1.51 20160212 062521 8.87 1.51 20160212 062522 8.72 1.51 20160212 062537 8.41 1.59 20160212 062538 8.38 1.60 20160212 062539 8.32 1.60 20160212 062540 8.24 1.61 20160212 062541 8.12 1.62 20160212 062542 7.98 1.62 20160212 062543 7.80 1.63 20160212 062544 7.60 1.64 20160212 062545 7.40 1.65 20160212 062546 7.14 1.66 20160212 062547 6.98 1.66 20160212 062548 7.14 1.64 20160212 062549 7.30 1.62 20160212 062550 7.45 1.60 20160212 062551 7.60 1.58 20160212 062552 7.74 1.57 20160212 062553 7.87 1.56 20160212 062554 7.99 1.55 20160212 062555 8.10 1.55 20160212 062556 8.20 1.54 20160212 062557 8.31 1.54 20160212 062558 8.47 1.56 20160212 062600 8.58 1.57 20160212 062601 8.70 1.59 20160212 062602 8.79 1.60 20160212 062603 8.86 1.61 20160212 062604 8.90 1.63 20160212 062605 8.92 1.64 20160212 062606 8.91 1.65 20160212 062607 8.88 1.65 20160212 062608 8.75 1.66 20160212 062609 8.74 1.68 20160212 062610 8.75 1.69 20160212 062611 8.77 1.71 20160212 062612 8.93 1.72 20160212 062613 9.16 1.74 20160212 062614 9.41 1.75 20160212 062615 9.64 1.76 20160212 062616 9.86 1.76 20160212 062617 10.11 1.76 20160212 062618 10.30 1.75 20160212 062619 10.47 1.74 20160212 062620 10.61 1.73 20160212 062621 10.75 1.72 20160212 062622 10.86 1.71 20160212 062623 10.97 1.71 20160212 062624 11.05 1.71 20160212 062625 11.13 1.71 20160212 062626 11.18 1.72 20160212 062627 11.22 1.73 20160212 062628 11.24 1.74 20160212 062629 11.25 1.74 20160212 062630 11.26 1.74 20160212 062631 11.27 1.73 20160212 062632 11.29 1.72 20160212 062633 11.32 1.71 20160212 062634 11.35 1.70 20160212 062635 11.40 1.68 20160212 062636 11.46 1.67 20160212 062637 11.50 1.66 20160212 062638 11.54 1.65 20160212 062639 11.59 1.66 20160212 062640 11.67 1.68 20160212 062641 11.75 1.70 20160212 062642 11.83 1.72 20160212 062643 11.90 1.73 20160212 062644 11.98 1.75 20160212 062645 12.04 1.77 20160212 062646 12.11 1.78 20160212 062647 12.17 1.79 20160212 062648 12.21 1.80 20160212 062649 12.29 1.81 20160212 062651 12.50 1.82 20160212 062652 12.71 1.83 20160212 062653 12.92 1.84 20160212 062654 13.13 1.85 20160212 062655 13.35 1.87 20160212 062656 13.56 1.88 20160212 062657 13.77 1.90 20160212 062658 14.00 1.91 20160212 062721 15.31 1.76 20160212 062949 5.73 2.09 20160212 063103 16.18 2.51 20160212 063104 15.42 2.55 20160212 063105 14.48 2.59 20160212 063106 13.50 2.63 20160212 063107 12.74 2.66 20160212 063108 11.87 2.71 20160212 063109 11.07 2.75 20160212 063110 10.31 2.80 20160212 063111 9.74 2.84 20160212 063112 9.05 2.90 20160212 063113 8.40 2.95 20160212 063114 7.82 2.97 20160212 063115 7.15 3.00 20160212 063116 6.52 3.02 20160212 063117 5.95 3.05 20160212 063118 5.53 3.07 20160212 063119 5.10 3.09 20160212 063120 4.76 3.11 20160212 063121 4.57 3.14 20160212 063122 4.62 3.16 20160212 063124 5.13 3.18 20160212 063125 5.92 3.21 20160212 063126 6.76 3.23 20160212 063127 7.66 3.26 20160212 063128 8.47 3.28 20160212 063129 9.22 3.30 20160212 063131 10.42 3.33 20160212 063132 10.97 3.35 20160212 063133 11.39 3.35 20160212 063135 12.20 3.37 20160212 063136 12.31 3.36 20160212 063138 12.98 3.33 20160212 063139 13.56 3.32 20160212 063141 14.39 3.31 20160212 063142 14.66 3.30 20160212 063143 14.70 3.30 20160212 063145 14.52 3.29 20160212 063146 14.08 3.29 20160212 063147 13.40 3.28 20160212 063148 13.10 3.28 20160212 063150 13.23 3.28 20160212 063151 13.51 3.27 20160212 063152 13.77 3.27 20160212 063153 13.84 3.27 20160212 063154 13.93 3.26 20160212 063155 13.89 3.26 20160212 063156 13.71 3.25 20160212 063157 12.71 3.22 20160212 063158 11.26 3.17 20160212 063159 9.72 3.10 20160212 063200 8.73 3.04 20160212 063201 7.98 2.96 20160212 063202 7.64 2.88 20160212 063203 7.65 2.81 20160212 063204 8.20 2.72 20160212 063205 9.18 2.63 20160212 063206 10.22 2.54 20160212 063207 11.75 2.44 20160212 063208 10.89 2.29 20160212 063209 9.99 2.14 20160212 063210 8.79 1.99 20160212 063211 7.77 1.84 20160212 063212 7.24 1.72 20160212 063213 5.56 1.63 20160212 063215 4.33 1.55 20160212 063216 3.67 1.50 20160212 063217 3.43 1.45 20160212 063218 3.86 1.39 20160212 063219 4.26 1.35 20160212 063220 3.74 1.40 20160212 063221 3.60 1.43 20160212 063222 3.70 1.46 20160212 063223 4.09 1.48 20160212 063224 4.62 1.48 20160212 063225 5.08 1.48 20160212 063226 5.62 1.47 20160212 063227 6.13 1.45 20160212 063228 6.51 1.42 20160212 063229 6.93 1.37 20160212 063230 7.43 1.32 20160212 063231 7.94 1.31 20160212 063232 8.55 1.31 20160212 063233 9.18 1.30 20160212 063234 9.67 1.30 20160212 063235 10.27 1.31 20160212 063236 10.75 1.32 20160212 063237 11.35 1.33 20160212 063238 11.93 1.35 20160212 063239 12.40 1.36 20160212 063240 12.98 1.39 20160212 063241 12.99 1.43 20160212 063242 12.72 1.48 20160212 063244 12.07 1.60 20160212 063245 11.73 1.66 20160212 063250 11.22 2.02 20160212 063251 11.45 2.12 20160212 063253 11.81 2.31 20160212 063255 12.25 2.51 20160212 063256 12.51 2.62 20160212 063257 12.83 2.74 20160212 063258 13.11 2.84 20160212 063300 13.82 3.05 20160212 063302 14.50 3.21 20160212 063303 14.87 3.28 20160212 063304 15.36 3.37 20160212 063306 15.88 3.46 20160212 063307 16.31 3.53 20160212 063308 16.88 3.63 20160212 063309 17.36 3.69 20160212 063310 17.97 3.79 20160212 063312 19.16 3.95 20160212 063313 19.86 4.04 20160212 063315 20.48 4.15 20160212 063316 20.28 4.18 20160212 063317 20.17 4.20 20160212 063318 20.08 4.23 20160212 063319 20.03 4.25 20160212 063320 20.01 4.27 20160212 063321 20.02 4.29 20160212 063322 20.04 4.30 20160212 063323 20.12 4.32 20160212 063324 20.15 4.33 20160212 063325 20.15 4.32 20160212 063326 19.82 4.25 20160212 063327 19.48 4.18 20160212 063328 19.14 4.09 20160212 063329 18.90 4.03 20160212 063330 18.45 3.95 20160212 063331 18.03 3.89 20160212 063332 17.45 3.82 20160212 063333 16.97 3.76 20160212 063334 16.31 3.70 20160212 063335 15.70 3.64 20160212 063336 15.04 3.58 20160212 063337 14.45 3.52 20160212 063338 13.86 3.47 20160212 063339 13.26 3.41 20160212 063340 12.83 3.36 20160212 063341 12.31 3.31 20160212 063342 11.95 3.26 20160212 063343 11.52 3.21 20160212 063344 11.19 3.17 20160212 063345 10.95 3.13 20160212 063346 10.63 3.09 20160212 063347 10.41 3.06 20160212 063348 10.27 3.04 20160212 063349 10.17 3.02 20160212 063350 10.18 3.00 20160212 063351 10.19 2.98 20160212 063352 10.29 2.96 20160212 063353 10.48 2.95 20160212 063354 10.67 2.93 20160212 063356 10.99 2.91 20160212 063357 11.29 2.90 20160212 063358 11.74 2.88 20160212 063359 11.84 2.85 20160212 063400 11.87 2.82 20160212 063401 11.87 2.79 20160212 063402 11.97 2.75 20160212 063403 12.10 2.73 20160212 063404 12.31 2.70 20160212 063405 12.50 2.68 20160212 063406 12.82 2.66 20160212 063407 13.12 2.64 20160212 063408 13.54 2.62 20160212 063409 13.90 2.61 20160212 063410 14.30 2.60 20160212 063411 14.29 2.58 20160212 063412 14.27 2.55 20160212 063413 14.25 2.51 20160212 063414 14.22 2.49 20160212 063415 14.19 2.46 20160212 063416 14.16 2.44 20160212 063417 14.12 2.42 20160212 063418 14.09 2.41 20160212 063419 14.06 2.39 20160212 063420 14.03 2.38 20160212 063421 14.01 2.37 20160212 063422 13.99 2.36 20160212 063423 13.99 2.34 20160212 063424 14.00 2.33 20160212 063425 14.04 2.31 20160212 063426 14.08 2.29 20160212 063427 14.13 2.28 20160212 063428 14.18 2.26 20160212 063429 14.23 2.25 20160212 063430 14.27 2.23 20160212 063431 14.32 2.22 20160212 063432 14.38 2.21 20160212 063433 13.77 2.21 20160212 063434 13.02 2.21 20160212 063435 12.41 2.22 20160212 063436 11.67 2.22 20160212 063437 11.07 2.22 20160212 063438 10.37 2.22 20160212 063439 9.82 2.21 20160212 063440 9.20 2.20 20160212 063441 8.74 2.19 20160212 063442 8.26 2.18 20160212 063443 7.95 2.18 20160212 063444 7.92 2.18 20160212 063445 7.92 2.18 20160212 063447 7.94 2.19 20160212 063448 7.91 2.19 20160212 063449 7.88 2.20 20160212 063450 7.84 2.22 20160212 063451 7.77 2.23 20160212 063452 7.74 2.25 20160212 063453 7.66 2.25 20160212 063454 7.54 2.26 20160212 063455 7.39 2.27 20160212 063456 7.24 2.28 20160212 063457 7.12 2.28 20160212 063458 7.05 2.29 20160212 063459 7.03 2.30 20160212 063500 7.04 2.31 20160212 063501 7.13 2.32 20160212 063502 7.24 2.33 20160212 063503 7.46 2.34 20160212 063504 7.57 2.36 20160212 063505 7.66 2.38 20160212 063506 7.79 2.40 20160212 063507 7.77 2.43 20160212 063508 7.62 2.45 20160212 063509 7.51 2.48 20160212 063510 7.45 2.51 20160212 063511 7.37 2.53 20160212 063512 7.35 2.55 20160212 063513 7.41 2.58 20160212 063514 7.46 2.61 20160212 063515 7.58 2.64 20160212 063516 7.76 2.65 20160212 063517 8.03 2.66 20160212 063518 8.34 2.68 20160212 063519 8.65 2.67 20160212 063520 9.03 2.67 20160212 063521 9.37 2.67 20160212 063522 9.72 2.66 20160212 063523 10.10 2.66 20160212 063524 10.42 2.66 20160212 063525 10.78 2.66 20160212 063526 11.09 2.65 20160212 063527 11.37 2.65 20160212 063528 11.76 2.65 20160212 063529 12.12 2.65 20160212 063530 12.43 2.65 20160212 063531 12.78 2.68 20160212 063532 13.10 2.70 20160212 063533 13.41 2.73 20160212 063534 13.66 2.75 20160212 063535 13.92 2.78 20160212 063537 14.18 2.82 20160212 063538 14.38 2.85 20160212 063539 14.58 2.89 20160212 063540 14.79 2.93 20160212 063541 14.96 2.96 20160212 063542 15.12 2.98 20160212 063543 14.78 2.99 20160212 063544 14.54 2.99 20160212 063545 14.24 2.99 20160212 063546 14.03 2.99 20160212 063547 13.83 2.99 20160212 063548 13.57 3.00 20160212 063549 13.41 3.00 20160212 063550 13.24 3.00 20160212 063551 13.04 3.00 20160212 063552 12.79 3.01 20160212 063553 12.56 3.01 20160212 063554 12.53 3.03 20160212 063555 12.67 3.05 20160212 063556 12.86 3.08 20160212 063557 13.09 3.12 20160212 063558 13.35 3.15 20160212 063559 13.62 3.18 20160212 063600 13.99 3.23 20160212 063601 14.35 3.27 20160212 063602 14.72 3.31 20160212 063603 15.15 3.37 20160212 063604 15.65 3.44 20160212 063605 16.17 3.51 20160212 063606 16.54 3.58 20160212 063607 16.97 3.66 20160212 063608 17.35 3.72 20160212 063609 17.67 3.78 20160212 063610 18.04 3.85 20160212 063611 18.32 3.90 20160212 063612 18.62 3.96 20160212 063613 18.90 4.01 20160212 063614 19.12 4.06 20160212 063615 19.35 4.10 20160212 063616 19.57 4.15 20160212 063617 19.74 4.19 20160212 063618 19.83 4.21 20160212 063619 19.91 4.24 20160212 063620 19.96 4.27 20160212 063621 19.99 4.30 20160212 063622 20.02 4.32 20160212 063623 20.03 4.35 20160212 063624 19.98 4.37 20160212 063625 19.76 4.40 20160212 063626 19.54 4.42 20160212 063628 19.29 4.45 20160212 063629 19.01 4.47 20160212 063630 18.79 4.49 20160212 063631 18.61 4.50 20160212 063632 18.46 4.51 20160212 063633 18.36 4.52 20160212 063634 18.27 4.52 20160212 063635 18.21 4.52 20160212 063636 18.18 4.53 20160212 063637 18.19 4.54 20160212 063638 18.25 4.56 20160212 063639 18.32 4.58 20160212 063640 18.43 4.61 20160212 063641 18.56 4.64 20160212 063642 18.63 4.67 20160212 063643 18.67 4.69 20160212 063644 18.71 4.71 20160212 063645 18.76 4.73 20160212 063646 18.79 4.73 20160212 063647 18.81 4.72 20160212 063648 18.80 4.72 20160212 063649 18.77 4.72 20160212 063650 18.72 4.72 20160212 063651 18.66 4.73 20160212 063652 18.57 4.74 20160212 063653 18.46 4.75 20160212 063654 18.42 4.76 20160212 063655 18.40 4.77 20160212 063656 18.46 4.78 20160212 063657 18.54 4.79 20160212 063658 18.59 4.79 20160212 063659 18.62 4.79 20160212 063700 18.64 4.79 20160212 063701 18.63 4.79 20160212 063702 18.59 4.78 20160212 063703 18.53 4.77 20160212 063704 18.45 4.76 20160212 063705 18.34 4.74 20160212 063706 18.44 4.73 20160212 063707 18.59 4.73 20160212 063708 18.68 4.73 20160212 063709 18.74 4.73 20160212 063710 18.76 4.72 20160212 063711 18.74 4.72 20160212 063712 18.69 4.72 20160212 063713 18.60 4.72 20160212 063714 18.48 4.71 20160212 063715 18.33 4.71 20160212 063716 18.12 4.69 20160212 063717 17.92 4.67 20160212 063719 17.70 4.63 20160212 063720 17.48 4.60 20160212 063721 17.26 4.56 20160212 063722 17.04 4.53 20160212 063723 16.78 4.49 20160212 063724 16.54 4.45 20160212 063725 16.24 4.41 20160212 063726 16.06 4.38 20160212 063727 15.95 4.36 20160212 063728 15.84 4.34 20160212 063729 15.72 4.32 20160212 063730 15.58 4.31 20160212 063731 15.66 4.30 20160212 063732 15.78 4.28 20160212 063733 15.86 4.26 20160212 063734 15.89 4.24 20160212 063735 15.87 4.21 20160212 063736 15.66 4.18 20160212 063737 15.39 4.14 20160212 063738 15.16 4.10 20160212 063739 14.85 4.07 20160212 063740 14.58 4.03 20160212 063741 14.23 4.00 20160212 063742 13.93 3.96 20160212 063743 13.65 3.92 20160212 063744 13.53 3.89 20160212 063745 13.52 3.83 20160212 063746 13.55 3.79 20160212 063747 13.58 3.74 20160212 063748 13.66 3.70 20160212 063749 13.74 3.65 20160212 063750 13.87 3.62 20160212 063751 14.01 3.58 20160212 063752 14.27 3.55 20160212 063753 14.50 3.52 20160212 063754 14.81 3.49 20160212 063755 15.16 3.47 20160212 063756 15.54 3.43 20160212 063757 15.89 3.41 20160212 063758 16.20 3.38 20160212 063759 16.45 3.36 20160212 063800 16.64 3.34 20160212 063801 16.79 3.32 20160212 063802 16.89 3.31 20160212 063803 16.87 3.29 20160212 063804 16.86 3.27 20160212 063805 16.92 3.25 20160212 063806 16.96 3.23 20160212 063807 17.03 3.21 20160212 063809 16.90 3.19 20160212 063810 16.69 3.18 20160212 063811 16.38 3.16 20160212 063812 15.69 3.11 20160212 063813 14.71 3.03 20160212 063814 13.70 2.95 20160212 063815 12.69 2.87 20160212 063816 11.81 2.80 20160212 063817 10.80 2.71 20160212 063818 9.78 2.62 20160212 063819 8.76 2.52 20160212 063820 7.74 2.43 20160212 063821 7.29 2.36 20160212 063822 7.17 2.31 20160212 063823 7.09 2.28 20160212 063824 7.07 2.25 20160212 063825 7.10 2.22 20160212 063826 7.18 2.20 20160212 063827 7.32 2.19 20160212 063828 7.52 2.18 20160212 063829 7.74 2.18 20160212 063830 7.85 2.17 20160212 063831 8.03 2.16 20160212 063832 8.18 2.15 20160212 063833 8.32 2.14 20160212 063834 8.40 2.12 20160212 063835 8.34 2.08 20160212 063836 8.30 2.05 20160212 063837 8.27 2.02 20160212 063838 8.28 2.02 20160212 063839 8.26 2.02 20160212 063840 8.34 2.02 20160212 063841 8.47 2.02 20160212 063842 8.64 2.02 20160212 063843 8.85 2.02 20160212 063844 9.11 2.02 20160212 063845 9.39 2.03 20160212 063846 9.66 2.05 20160212 063847 9.79 2.06 20160212 063848 9.82 2.06 20160212 063849 9.81 2.07 20160212 063850 9.78 2.07 20160212 063851 9.73 2.08 20160212 063852 9.62 2.08 20160212 063853 9.50 2.09 20160212 063854 9.46 2.10 20160212 063855 9.45 2.10 20160212 063856 9.51 2.11 20160212 063857 9.63 2.11 20160212 063858 9.74 2.12 20160212 063900 9.97 2.13 20160212 063901 10.18 2.14 20160212 063902 10.12 2.16 20160212 063903 10.04 2.17 20160212 063904 9.96 2.18 20160212 063905 9.93 2.18 20160212 063906 9.91 2.18 20160212 063907 9.93 2.18 20160212 063908 9.97 2.18 20160212 063909 10.00 2.17 20160212 063910 9.96 2.17 20160212 063911 9.85 2.17 20160212 063912 9.65 2.18 20160212 063913 9.42 2.19 20160212 063914 9.10 2.19 20160212 063915 8.53 2.24 20160212 063916 8.05 2.30 20160212 063917 7.64 2.36 20160212 063918 7.39 2.45 20160212 063919 7.23 2.55 20160212 063920 7.19 2.64 20160212 063921 7.24 2.71 20160212 063922 7.40 2.79 20160212 063923 7.66 2.87 20160212 063924 7.97 2.94 20160212 063925 8.32 3.01 20160212 063926 8.69 3.08 20160212 063927 9.08 3.15 20160212 063928 9.32 3.20 20160212 063929 9.55 3.25 20160212 063930 9.83 3.29 20160212 063931 10.09 3.33 20160212 063932 10.37 3.37 20160212 063933 10.51 3.41 20160212 063934 10.62 3.44 20160212 063935 10.77 3.48 20160212 063936 10.93 3.53 20160212 063937 11.04 3.58 20160212 063938 11.20 3.63 20160212 063939 11.36 3.69 20160212 063940 11.46 3.70 20160212 063941 11.62 3.72 20160212 063942 11.78 3.72 20160212 063943 12.02 3.73 20160212 063944 12.28 3.73 20160212 063945 12.49 3.74 20160212 063946 12.75 3.74 20160212 063947 12.80 3.74 20160212 063948 12.74 3.73 20160212 063949 12.64 3.73 20160212 063951 12.46 3.74 20160212 063952 12.24 3.75 20160212 063953 11.95 3.76 20160212 063954 11.57 3.77 20160212 063955 11.31 3.78 20160212 063956 11.07 3.77 20160212 063957 10.85 3.75 20160212 063958 10.70 3.73 20160212 063959 10.58 3.72 20160212 064000 10.54 3.70 20160212 064001 10.54 3.69 20160212 064002 10.91 3.70 20160212 064003 11.27 3.71 20160212 064004 11.63 3.72 20160212 064005 11.88 3.72 20160212 064006 12.06 3.73 20160212 064007 12.23 3.74 20160212 064008 12.28 3.75 20160212 064009 12.10 3.73 20160212 064010 11.86 3.72 20160212 064011 11.58 3.69 20160212 064012 11.21 3.66 20160212 064013 10.91 3.64 20160212 064014 10.52 3.61 20160212 064015 10.20 3.59 20160212 064016 9.88 3.56 20160212 064017 9.62 3.54 20160212 064018 9.27 3.52 20160212 064019 8.99 3.49 20160212 064020 8.62 3.47 20160212 064021 8.33 3.45 20160212 064022 7.85 3.41 20160212 064023 7.31 3.36 20160212 064024 6.79 3.31 20160212 064025 6.50 3.26 20160212 064026 6.40 3.21 20160212 064027 6.43 3.16 20160212 064028 6.48 3.12 20160212 064029 6.48 3.06 20160212 064030 6.34 3.01 20160212 064031 6.19 2.97 20160212 064032 5.98 2.92 20160212 064033 5.66 2.87 20160212 064034 5.37 2.82 20160212 064035 5.15 2.77 20160212 064036 5.14 2.72 20160212 064037 5.18 2.67 20160212 064038 5.22 2.62 20160212 064039 5.29 2.58 20160212 064041 5.49 2.55 20160212 064042 5.73 2.54 20160212 064043 5.94 2.54 20160212 064044 6.26 2.54 20160212 064045 6.72 2.53 20160212 064046 7.38 2.52 20160212 064047 7.99 2.51 20160212 064048 8.63 2.49 20160212 064049 9.12 2.49 20160212 064050 9.58 2.49 20160212 064051 9.85 2.48 20160212 064052 10.03 2.48 20160212 064053 10.15 2.48 20160212 064054 10.13 2.47 20160212 064055 10.19 2.47 20160212 064056 10.28 2.46 20160212 064057 10.39 2.45 20160212 064058 10.52 2.44 20160212 064059 10.68 2.43 20160212 064100 10.86 2.42 20160212 064101 11.22 2.42 20160212 064102 11.71 2.43 20160212 064103 12.24 2.45 20160212 064104 12.83 2.47 20160212 064105 13.43 2.48 20160212 064106 14.12 2.50 20160212 064107 14.77 2.51 20160212 064108 15.47 2.52 20160212 064109 16.45 2.54 20160212 064110 17.41 2.56 20160212 064111 18.38 2.60 20160212 064112 19.26 2.65 20160212 064113 19.96 2.68 20160212 064114 20.56 2.70 20160212 064115 21.21 2.70 20160212 064116 21.77 2.71 20160212 064117 22.37 2.70 20160212 064118 22.88 2.70 20160212 064119 23.29 2.69 20160212 064120 23.47 2.69 20160212 064121 23.59 2.69 20160212 064122 23.67 2.69 20160212 064123 23.73 2.68 20160212 064124 23.73 2.68 20160212 064125 23.84 2.70 20160212 064126 24.05 2.73 20160212 064127 24.34 2.77 20160212 064128 24.65 2.79 20160212 064129 24.92 2.82 20160212 064130 25.27 2.85 20160212 064132 26.02 2.89 20160212 064133 26.86 2.92 20160212 064134 27.83 2.94 20160212 064135 28.82 2.96 20160212 064136 29.69 2.97 20160212 064137 30.70 2.97 20160212 064138 31.51 2.99 20160212 064139 32.44 3.02 20160212 064140 33.50 3.05 20160212 064141 34.55 3.08 20160212 064142 35.85 3.12 20160212 064143 37.17 3.18 20160212 064144 38.42 3.28 20160212 064145 39.29 3.39 20160212 064146 40.16 3.50 20160212 064147 41.04 3.60 20160212 064148 41.94 3.71 20160212 064149 42.75 3.82 20160212 064150 43.75 3.93 20160212 064151 45.00 4.04 20160212 064152 46.50 4.16 20160212 064153 48.22 4.27 20160212 064154 49.99 4.37 20160212 064155 52.00 4.44 20160212 064156 54.35 4.51 20160212 064157 57.03 4.58 20160212 064158 60.03 4.65 20160212 064159 63.61 4.71 20160212 064200 65.36 4.75 20160212 064201 66.79 4.78 20160212 064202 64.90 4.81 20160212 064203 63.54 4.84 20160212 064204 63.34 4.88 20160212 064205 62.82 4.90 20160212 064206 62.65 4.91 20160212 064207 63.43 4.91 20160212 064208 65.35 4.92 20160212 064209 68.05 4.92 20160212 064210 71.26 4.92 20160212 064211 69.26 4.90 20160212 064212 67.04 4.87 20160212 064213 64.48 4.85 20160212 064214 62.36 4.82 20160212 064215 59.86 4.80 20160212 064216 56.65 4.79 20160212 064217 54.33 4.80 20160212 064218 52.67 4.80 20160212 064219 51.38 4.81 20160212 064220 45.50 4.82 20160212 064222 41.17 4.83 20160212 064223 38.90 4.84 20160212 064224 37.99 4.85 20160212 064225 38.71 4.86 20160212 064226 41.22 4.87 20160212 064227 44.81 4.89 20160212 064228 43.24 4.89 20160212 064229 43.34 4.91 20160212 064230 45.63 4.92 20160212 064231 51.71 4.93 20160212 064232 63.62 4.94 20160212 064233 63.86 4.92 20160212 064234 63.20 4.90 20160212 064235 62.94 4.88 20160212 064236 62.40 4.87 20160212 064237 60.83 4.84 20160212 064238 59.42 4.82 20160212 064239 56.17 4.80 20160212 064240 51.89 4.76 20160212 064241 49.53 4.73 20160212 064242 48.77 4.70 20160212 064243 47.92 4.69 20160212 064244 46.44 4.69 20160212 064245 45.56 4.68 20160212 064246 44.88 4.66 20160212 064247 43.86 4.64 20160212 064248 42.99 4.64 20160212 064249 41.63 4.64 20160212 064250 41.16 4.65 20160212 064251 40.27 4.66 20160212 064252 40.36 4.68 20160212 064253 39.63 4.71 20160212 064254 39.47 4.73 20160212 064255 38.15 4.74 20160212 064256 37.62 4.75 20160212 064257 36.25 4.76 20160212 064258 35.60 4.74 20160212 064259 35.41 4.67 20160212 064300 36.02 4.58 20160212 064301 35.66 4.52 20160212 064302 36.33 4.45 20160212 064303 36.77 4.42 20160212 064304 36.88 4.39 20160212 064305 38.02 4.34 20160212 064306 37.99 4.31 20160212 064307 38.80 4.26 20160212 064308 39.89 4.23 20160212 064309 40.85 4.21 20160212 064310 42.39 4.16 20160212 064311 43.03 4.13 20160212 064313 43.69 4.10 20160212 064314 45.45 4.06 20160212 064315 46.30 4.03 20160212 064316 47.08 4.00 20160212 064317 48.30 3.95 20160212 064318 48.30 3.94 20160212 064319 47.73 3.95 20160212 064320 47.82 3.94 20160212 064321 44.75 3.95 20160212 064322 41.82 3.95 20160212 064323 38.21 3.93 20160212 064324 35.14 3.93 20160212 064325 32.48 3.92 20160212 064326 29.88 3.92 20160212 064327 27.35 3.88 20160212 064328 25.95 3.84 20160212 064329 24.75 3.81 20160212 064330 23.86 3.79 20160212 064331 23.25 3.77 20160212 064332 22.96 3.76 20160212 064333 22.86 3.77 20160212 064334 22.92 3.79 20160212 064335 23.18 3.80 20160212 064336 23.62 3.81 20160212 064337 24.18 3.82 20160212 064338 25.12 3.81 20160212 064339 25.80 3.81 20160212 064340 26.52 3.82 20160212 064341 27.58 3.84 20160212 064342 29.58 3.92 20160212 064343 31.78 4.01 20160212 064344 31.22 4.12 20160212 064345 30.65 4.23 20160212 064346 32.39 4.24 20160212 064347 35.05 4.23 20160212 064348 37.60 4.20 20160212 064349 38.51 4.17 20160212 064350 39.07 4.14 20160212 064351 33.58 4.16 20160212 064352 28.67 4.18 20160212 064353 24.14 4.20 20160212 064354 20.01 4.21 20160212 064355 15.65 4.23 20160212 064356 11.68 4.24 20160212 064357 8.43 4.26 20160212 064358 6.59 4.27 20160212 064359 6.26 4.29 20160212 064400 7.01 4.32 20160212 064401 8.01 4.35 20160212 064402 9.11 4.39 20160212 064404 10.11 4.44 20160212 064405 10.09 4.44 20160212 064406 9.79 4.43 20160212 064407 9.57 4.42 20160212 064408 9.36 4.41 20160212 064409 8.99 4.40 20160212 064410 8.16 4.39 20160212 064411 7.62 4.38 20160212 064412 7.46 4.37 20160212 064413 7.53 4.35 20160212 064414 7.47 4.36 20160212 064415 7.76 4.36 20160212 064416 7.81 4.37 20160212 064417 8.81 4.36 20160212 064418 9.56 4.30 20160212 064419 10.52 4.22 20160212 064420 12.07 4.15 20160212 064421 13.62 4.09 20160212 064422 14.22 4.05 20160212 064423 13.22 4.03 20160212 064424 16.04 4.02 20160212 064425 23.85 3.99 20160212 064426 33.28 3.96 20160212 064427 32.42 3.87 20160212 064428 29.58 3.79 20160212 064429 27.71 3.70 20160212 064430 25.90 3.60 20160212 064431 24.29 3.59 20160212 064432 24.11 3.58 20160212 064433 23.73 3.59 20160212 064434 22.53 3.61 20160212 064435 21.97 3.61 20160212 064436 20.68 3.61 20160212 064437 19.88 3.59 20160212 064438 18.86 3.57 20160212 064439 16.78 3.54 20160212 064440 15.31 3.47 20160212 064441 14.08 3.42 20160212 064442 12.74 3.35 20160212 064443 11.69 3.30 20160212 064444 10.38 3.27 20160212 064445 9.31 3.24 20160212 064446 8.20 3.21 20160212 064447 7.34 3.18 20160212 064448 6.96 3.10 20160212 064449 6.80 3.02 20160212 064450 6.59 2.94 20160212 064451 6.54 2.87 20160212 064452 6.34 2.84 20160212 064454 6.27 2.82 20160212 064455 6.21 2.81 20160212 064456 6.04 2.78 20160212 064457 5.79 2.76 20160212 064458 5.25 2.72 20160212 064459 4.91 2.68 20160212 064500 4.63 2.66 20160212 064501 4.18 2.63 20160212 064502 3.81 2.62 20160212 064503 3.49 2.61 20160212 064504 3.04 2.59 20160212 064505 2.88 2.57 20160212 064506 3.00 2.55 20160212 064507 3.09 2.53 20160212 064508 3.40 2.51 20160212 064509 3.62 2.49 20160212 064510 3.50 2.44 20160212 064511 3.45 2.39 20160212 064512 3.42 2.34 20160212 064513 3.52 2.30 20160212 064514 4.30 2.33 20160212 064515 5.17 2.37 20160212 064516 5.99 2.40 20160212 064517 6.68 2.43 20160212 064518 6.06 2.42 20160212 064519 5.52 2.42 20160212 064520 5.03 2.41 20160212 064521 4.69 2.41 20160212 064547 13.24 2.38 20160212 064548 14.01 2.34 20160212 064549 14.78 2.29 20160212 064550 15.38 2.26 20160212 064551 15.62 2.26 20160212 064552 15.88 2.26 20160212 064553 16.14 2.26 20160212 064554 16.43 2.27 20160212 064555 16.68 2.28 20160212 064556 17.04 2.28 20160212 064557 17.44 2.29 20160212 064558 17.60 2.28 20160212 064729 7.91 0.55 20160212 064730 8.58 0.51 20160212 064731 9.25 0.46 20160212 064732 9.92 0.41 20160212 064741 12.01 0.38 20160212 064743 14.99 0.40 20160212 064744 16.50 0.41 20160212 064747 27.48 0.28 20160212 064748 32.40 0.23 20160212 064755 28.62 0.04 20160212 064756 28.15 0.10 20160212 064757 26.62 0.06 20160212 064758 25.29 0.02 20160212 064759 23.75 -0.02 20160212 064940 11.40 1.86 20160212 064941 10.84 1.93 20160212 064942 9.91 2.00 20160212 064943 8.91 2.07 20160212 064944 7.79 2.13 20160212 064945 7.19 2.13 20160212 064946 6.33 2.12 20160212 064947 5.52 2.11 20160212 064948 4.80 2.11 20160212 064949 4.48 2.09 20160212 064950 4.12 2.07 20160212 064951 4.02 2.06 20160212 064952 4.23 2.06 20160212 064953 4.56 2.05 20160212 064954 4.90 2.06 20160212 064955 5.39 2.06 20160212 064956 6.03 2.06 20160212 064957 6.81 2.06 20160212 064958 8.21 2.05 20160212 064959 9.66 2.03 20160212 065000 10.06 2.01 20160212 065001 10.41 1.99 20160212 065002 10.76 1.99 20160212 065003 10.93 2.00 20160212 065004 11.06 2.01 20160212 065005 11.24 2.02 20160212 065006 11.28 2.02 20160212 065007 11.14 2.04 20160212 065008 11.08 2.06 20160212 065009 10.97 2.08 20160212 065010 11.27 2.08 20160212 065011 10.92 2.09 20160212 065012 10.28 2.11 20160212 065013 9.59 2.13 20160212 065014 8.84 2.15 20160212 065015 8.05 2.17 20160212 065017 6.81 2.17 20160212 065018 5.74 2.18 20160212 065019 4.91 2.18 20160212 065020 6.13 2.18 20160212 065021 6.68 2.18 20160212 065022 6.21 2.17 20160212 065023 6.34 2.17 20160212 065024 7.12 2.17 20160212 065025 8.44 2.17 20160212 065026 6.46 2.13 20160212 065027 4.53 2.09 20160212 065028 2.67 2.05 20160212 065029 1.24 2.02 20160212 065030 0.90 2.00 20160212 065031 2.28 2.00 20160212 065032 3.62 2.00 20160212 065033 4.71 2.00 20160212 065034 5.51 2.01 20160212 065035 6.30 2.04 20160212 065036 7.53 2.07 20160212 065037 8.13 2.11 20160212 065038 8.76 2.15 20160212 065039 9.18 2.17 20160212 065040 11.08 2.15 20160212 065041 11.98 2.14 20160212 065042 13.28 2.13 20160212 065043 14.77 2.13 20160212 065044 15.93 2.11 20160212 065045 16.57 2.09 20160212 065046 19.16 2.08 20160212 065047 22.71 2.07 20160212 065048 26.81 2.07 20160212 065049 31.75 1.99 20160212 065050 36.80 1.91 20160212 065051 42.18 1.83 20160212 065052 45.64 1.78 20160212 065053 49.14 1.72 20160212 065054 42.64 1.70 20160212 065055 36.38 1.69 20160212 065056 32.39 1.67 20160212 065057 29.19 1.65 20160212 065058 27.39 1.67 20160212 065059 26.32 1.75 20160212 065100 25.84 1.81 20160212 065101 26.95 1.84 20160212 065102 28.16 1.86 20160212 065103 28.30 1.88 20160212 065104 24.48 1.93 20160212 065105 21.10 1.95 20160212 065107 16.07 1.98 20160212 065108 11.85 2.00 20160212 065109 9.34 2.04 20160212 065110 6.41 2.13 20160212 065111 3.17 2.28 20160212 065112 1.65 2.39 20160212 065113 2.01 2.48 20160212 065114 2.98 2.55 20160212 065115 3.50 2.58 20160212 065116 4.68 2.63 20160212 065117 5.37 2.64 20160212 065118 6.67 2.67 20160212 065119 7.11 2.67 20160212 065120 7.86 2.70 20160212 065121 8.45 2.72 20160212 065122 9.71 2.76 20160212 065123 10.95 2.80 20160212 065124 11.59 2.82 20160212 065125 12.35 2.84 20160212 065126 13.38 2.86 20160212 065127 14.79 2.90 20160212 065128 16.45 2.94 20160212 065129 17.10 2.96 20160212 065130 16.80 2.98 20160212 065131 16.00 2.97 20160212 065132 15.88 2.98 20160212 065133 15.78 2.97 20160212 065134 15.51 2.95 20160212 065135 15.17 2.94 20160212 065136 14.84 2.93 20160212 065137 14.66 2.93 20160212 065138 14.70 2.94 20160212 065139 14.67 2.94 20160212 065140 14.58 2.93 20160212 065141 14.58 2.92 20160212 065142 14.67 2.90 20160212 065143 14.83 2.89 20160212 065144 15.06 2.88 20160212 065145 15.18 2.89 20160212 065146 15.32 2.91 20160212 065147 15.45 2.93 20160212 065148 15.57 2.96 20160212 065149 15.70 2.97 20160212 065150 16.19 2.91 20160212 065151 16.71 2.85 20160212 065152 17.15 2.81 20160212 065153 17.62 2.77 20160212 065154 18.02 2.73 20160212 065155 18.23 2.70 20160212 065156 18.42 2.68 20160212 065158 18.59 2.67 20160212 065159 18.77 2.68 20160212 065200 18.96 2.68 20160212 065201 19.10 2.68 20160212 065202 19.26 2.66 20160212 065203 19.50 2.64 20160212 065204 19.76 2.62 20160212 065205 20.08 2.60 20160212 065206 20.41 2.58 20160212 065207 20.63 2.60 20160212 065208 20.83 2.61 20160212 065209 21.08 2.62 20160212 065210 21.40 2.63 20160212 065211 21.76 2.65 20160212 065212 22.37 2.67 20160212 065213 23.13 2.68 20160212 065214 23.95 2.71 20160212 065215 24.72 2.73 20160212 065216 25.42 2.75 20160212 065217 26.16 2.77 20160212 065218 26.67 2.80 20160212 065219 27.19 2.84 20160212 065220 27.71 2.89 20160212 065221 28.24 2.94 20160212 065222 28.77 3.01 20160212 065223 29.25 3.06 20160212 065224 29.65 3.11 20160212 065225 29.79 3.12 20160212 065226 29.94 3.14 20160212 065227 30.09 3.16 20160212 065228 30.25 3.18 20160212 065229 30.59 3.21 20160212 065230 30.93 3.24 20160212 065231 31.20 3.27 20160212 065232 31.47 3.32 20160212 065233 31.72 3.36 20160212 065234 31.89 3.41 20160212 065235 31.90 3.43 20160212 065236 31.90 3.44 20160212 065237 31.98 3.45 20160212 065238 32.06 3.46 20160212 065239 32.19 3.45 20160212 065240 32.21 3.47 20160212 065241 31.99 3.48 20160212 065242 31.71 3.47 20160212 065243 31.43 3.45 20160212 065244 31.16 3.44 20160212 065245 30.88 3.41 20160212 065246 30.62 3.37 20160212 065247 30.53 3.34 20160212 065249 30.44 3.31 20160212 065250 30.38 3.27 20160212 065251 30.36 3.24 20160212 065252 30.34 3.20 20160212 065253 30.24 3.12 20160212 065254 30.02 2.98 20160212 065255 29.88 2.87 20160212 065256 29.73 2.76 20160212 065257 29.59 2.64 20160212 065258 29.44 2.54 20160212 065259 29.42 2.49 20160212 065300 29.36 2.42 20160212 065301 29.36 2.37 20160212 065302 29.32 2.32 20160212 065303 29.25 2.26 20160212 065304 29.07 2.18 20160212 065305 28.82 2.10 20160212 065306 28.50 2.01 20160212 065307 28.18 1.91 20160212 065308 27.76 1.78 20160212 065309 27.45 1.68 20160212 065310 27.13 1.58 20160212 065311 27.10 1.42 20160212 065312 27.21 1.20 20160212 065313 27.47 1.01 20160212 065314 27.80 0.85 20160212 065315 28.17 0.69 20160212 065316 28.52 0.53 20160212 065317 29.04 0.43 20160212 065318 29.69 0.40 20160212 065319 30.32 0.37 20160212 065320 30.99 0.35 20160212 065321 31.66 0.34 20160212 065322 32.30 0.33 20160212 065323 32.91 0.34 20160212 065324 33.06 0.40 20160212 065325 33.15 0.48 20160212 065326 33.25 0.57 20160212 065327 33.37 0.68 20160212 065328 33.39 0.84 20160212 065329 33.40 1.06 20160212 065330 33.00 1.29 20160212 065331 32.57 1.57 20160212 065332 32.37 1.81 20160212 065333 32.33 2.10 20160212 065334 32.47 2.36 20160212 065335 32.77 2.62 20160212 065336 33.25 2.89 20160212 065337 33.80 3.09 20160212 065339 34.52 3.31 20160212 065340 35.19 3.49 20160212 065341 35.98 3.67 20160212 065342 36.97 3.87 20160212 065343 37.85 4.03 20160212 065344 38.43 4.15 20160212 065345 38.65 4.20 20160212 065346 38.98 4.25 20160212 065347 39.36 4.28 20160212 065348 39.76 4.29 20160212 065349 40.30 4.29 20160212 065350 40.74 4.27 20160212 065351 40.69 4.14 20160212 065352 40.54 4.01 20160212 065353 40.32 3.84 20160212 065354 40.07 3.68 20160212 065355 39.78 3.48 20160212 065356 39.48 3.26 20160212 065357 39.15 3.02 20160212 065358 38.95 2.74 20160212 065359 38.68 2.39 20160212 065400 38.69 2.08 20160212 065401 38.96 1.71 20160212 065402 39.49 1.40 20160212 065403 40.31 1.06 20160212 065404 40.82 0.97 20160212 065405 41.01 0.99 20160212 065406 41.23 1.08 20160212 065407 41.58 1.19 20160212 065408 41.98 1.31 20160212 065409 42.36 1.48 20160212 065410 42.86 1.66 20160212 065411 41.40 1.80 20160212 065412 38.83 1.96 20160212 065413 36.79 1.98 20160212 065414 35.14 1.99 20160212 065415 33.80 2.04 20160212 065416 32.57 2.15 20160212 065417 31.75 2.26 20160212 065418 30.90 2.28 20160212 065419 30.09 2.26 20160212 065420 29.13 2.27 20160212 065421 27.78 2.35 20160212 065422 26.55 2.44 20160212 065423 25.19 2.56 20160212 065424 23.71 2.72 20160212 065425 21.90 2.76 20160212 065426 19.77 2.73 20160212 065427 19.10 2.54 20160212 065428 18.82 2.39 20160212 065430 18.03 2.29 20160212 065431 17.69 2.20 20160212 065432 17.07 2.17 20160212 065433 17.32 2.13 20160212 065434 18.11 2.09 20160212 065435 18.43 2.09 20160212 065436 19.09 2.11 20160212 065437 19.75 2.16 20160212 065438 20.06 2.24 20160212 065439 19.84 2.35 20160212 065440 19.82 2.49 20160212 065441 19.69 2.69 20160212 065442 19.35 2.90 20160212 065443 19.30 3.19 20160212 065444 19.52 3.47 20160212 065445 19.82 3.69 20160212 065446 20.42 3.97 20160212 065447 21.13 4.25 20160212 065448 22.01 4.54 20160212 065449 22.68 4.77 20160212 065450 23.47 5.08 20160212 065451 24.17 5.39 20160212 065452 24.64 5.64 20160212 065453 25.17 5.97 20160212 065454 25.60 6.29 20160212 065455 24.72 7.14 20160212 065456 24.43 7.79 20160212 065457 24.51 8.60 20160212 065458 25.12 9.41 20160212 065459 26.14 10.19 20160212 065500 27.54 10.97 20160212 065501 28.82 11.54 20160212 065502 30.65 12.28 20160212 065503 32.54 13.01 20160212 065504 34.46 13.73 20160212 065505 35.93 14.26 20160212 065506 37.84 14.95 20160212 065507 39.72 15.63 20160212 065508 40.37 15.96 20160212 065509 40.59 16.16 20160212 065510 40.73 16.29 20160212 065511 40.88 16.42 20160212 065512 41.01 16.54 20160212 065513 41.12 16.65 20160212 065514 41.17 16.73 20160212 065515 41.23 16.82 20160212 065516 41.21 16.85 20160212 065517 41.19 16.89 20160212 065518 41.17 16.94 20160212 065520 41.01 16.94 20160212 065521 40.81 16.93 20160212 065522 40.15 16.71 20160212 065523 39.52 16.49 20160212 065524 38.78 16.25 20160212 065525 38.03 16.02 20160212 065526 37.27 15.78 20160212 065527 36.44 15.52 20160212 065528 35.76 15.30 20160212 065529 35.17 15.09 20160212 065530 34.66 14.87 20160212 065531 34.31 14.68 20160212 065532 33.97 14.47 20160212 065533 33.71 14.26 20160212 065534 33.55 14.05 20160212 065535 33.29 13.82 20160212 065536 32.80 13.57 20160212 065537 32.25 13.32 20160212 065538 31.72 13.06 20160212 065539 31.21 12.82 20160212 065540 30.72 12.57 20160212 065541 30.32 12.34 20160212 065542 29.87 12.11 20160212 065543 29.46 11.87 20160212 065544 29.05 11.62 20160212 065545 28.70 11.33 20160212 065546 28.43 11.06 20160212 065547 28.25 10.79 20160212 065548 28.09 10.58 20160212 065549 27.91 10.33 20160212 065550 27.74 10.08 20160212 065551 27.58 9.85 20160212 065552 27.42 9.62 20160212 065553 27.39 9.39 20160212 065554 27.39 9.16 20160212 065555 27.40 8.93 20160212 065556 27.40 8.74 20160212 065557 27.42 8.51 20160212 065558 27.45 8.29 20160212 065559 27.49 8.06 20160212 065600 27.32 7.82 20160212 065601 26.83 7.60 20160212 065602 26.07 7.33 20160212 065603 25.16 7.04 20160212 065604 24.21 6.74 20160212 065605 23.30 6.48 20160212 065606 22.29 6.16 20160212 065607 21.25 5.84 20160212 065608 20.26 5.55 20160212 065609 19.15 5.21 20160212 065611 17.97 4.85 20160212 065612 17.08 4.58 20160212 065613 16.15 4.27 20160212 065614 15.81 4.02 20160212 065615 15.56 3.80 20160212 065616 15.30 3.55 20160212 065617 15.12 3.33 20160212 065618 14.92 3.08 20160212 065619 14.77 2.83 20160212 065620 14.75 2.63 20160212 065621 14.77 2.43 20160212 065622 14.81 2.27 20160212 065623 14.84 2.09 20160212 065624 14.88 1.94 20160212 065625 14.91 1.78 20160212 065626 14.79 1.64 20160212 065627 14.45 1.48 20160212 065628 14.11 1.34 20160212 065629 13.70 1.20 20160212 065630 13.33 1.10 20160212 065631 12.95 0.99 20160212 065632 12.60 0.90 20160212 065633 12.32 0.81 20160212 065634 12.05 0.71 20160212 065635 11.82 0.63 20160212 065636 11.61 0.54 20160212 065637 11.45 0.47 20160212 065638 11.43 0.43 20160212 065639 11.80 0.45 20160212 065640 12.13 0.47 20160212 065641 12.43 0.49 20160212 065642 12.67 0.50 20160212 065643 12.95 0.53 20160212 065644 13.10 0.55 20160212 065645 13.17 0.56 20160212 065646 13.21 0.57 20160212 065647 13.20 0.59 20160212 065648 13.23 0.66 20160212 065649 13.27 0.74 20160212 065650 13.28 0.82 20160212 065651 13.08 0.91 20160212 065652 12.90 0.98 20160212 065653 12.68 1.07 20160212 065654 12.49 1.14 20160212 065655 12.29 1.22 20160212 065656 12.10 1.29 20160212 065657 11.96 1.37 20160212 065658 12.00 1.48 20160212 065659 12.12 1.58 20160212 065700 12.30 1.67 20160212 065702 12.56 1.77 20160212 065703 12.88 1.88 20160212 065704 13.39 2.00 20160212 065705 13.87 2.12 20160212 065706 14.41 2.25 20160212 065707 14.86 2.38 20160212 065708 15.11 2.50 20160212 065709 15.26 2.60 20160212 065710 15.41 2.71 20160212 065711 15.61 2.83 20160212 065712 15.74 2.94 20160212 065713 15.87 3.05 20160212 065714 15.98 3.16 20160212 065715 16.09 3.26 20160212 065716 15.97 3.33 20160212 065717 15.86 3.41 20160212 065718 15.77 3.46 20160212 065719 15.73 3.50 20160212 065720 15.72 3.54 20160212 065721 15.74 3.58 20160212 065722 15.83 3.63 20160212 065723 15.93 3.67 20160212 065724 16.07 3.71 20160212 065725 16.24 3.75 20160212 065726 16.51 3.80 20160212 065727 16.74 3.84 20160212 065728 16.75 3.87 20160212 065729 16.67 3.91 20160212 065730 16.65 3.94 20160212 065731 16.72 3.98 20160212 065732 16.82 4.01 20160212 065733 16.98 4.05 20160212 065734 17.19 4.09 20160212 065735 17.50 4.13 20160212 065736 17.82 4.17 20160212 065737 18.20 4.21 20160212 065738 18.57 4.24 20160212 065739 18.93 4.25 20160212 065740 19.27 4.24 20160212 065741 19.64 4.24 20160212 065742 20.00 4.25 20160212 065743 20.50 4.25 20160212 065744 20.96 4.26 20160212 065745 21.46 4.28 20160212 065746 21.93 4.29 20160212 065747 22.54 4.31 20160212 065748 23.11 4.33 20160212 065749 23.54 4.36 20160212 065750 23.95 4.39 20160212 065752 24.06 4.42 20160212 065753 24.09 4.45 20160212 065754 24.12 4.47 20160212 065755 24.16 4.51 20160212 065756 24.19 4.54 20160212 065757 24.23 4.57 20160212 065758 24.28 4.61 20160212 065759 24.32 4.64 20160212 065800 24.37 4.68 20160212 065801 24.31 4.73 20160212 065802 24.21 4.78 20160212 065803 24.06 4.83 20160212 065804 23.83 4.84 20160212 065805 23.53 4.86 20160212 065806 23.28 4.87 20160212 065807 23.00 4.89 20160212 065808 22.70 4.89 20160212 065809 22.40 4.89 20160212 065810 22.10 4.90 20160212 065811 21.80 4.89 20160212 065812 21.18 4.87 20160212 065813 20.58 4.83 20160212 065814 19.83 4.79 20160212 065815 19.09 4.74 20160212 065816 18.28 4.68 20160212 065817 17.49 4.61 20160212 065818 17.06 4.55 20160212 065819 16.85 4.48 20160212 065820 16.93 4.40 20160212 065821 17.34 4.33 20160212 065822 17.96 4.25 20160212 065823 19.27 4.16 20160212 065824 20.70 4.08 20160212 065825 22.35 4.00 20160212 065826 24.66 3.90 20160212 065827 26.49 3.82 20160212 065828 28.68 3.74 20160212 065829 30.77 3.65 20160212 065830 32.72 3.57 20160212 065831 34.99 3.49 20160212 065832 37.10 3.40 20160212 065833 39.05 3.32 20160212 065834 41.26 3.23 20160212 065835 42.30 3.17 20160212 065836 43.24 3.10 20160212 065837 44.23 3.02 20160212 065838 44.80 2.97 20160212 065839 45.21 2.92 20160212 065840 45.63 2.88 20160212 065841 46.03 2.83 20160212 065843 46.39 2.79 20160212 065844 46.69 2.76 20160212 065845 46.99 2.72 20160212 065846 47.34 2.69 20160212 065847 46.92 2.64 20160212 065848 45.73 2.56 20160212 065849 44.40 2.49 20160212 065850 42.62 2.39 20160212 065851 39.87 2.29 20160212 065852 37.24 2.19 20160212 065853 34.13 2.07 20160212 065854 31.16 1.96 20160212 065855 27.57 1.82 20160212 065856 23.83 1.68 20160212 065857 20.27 1.55 20160212 065858 16.07 1.40 20160212 065859 12.63 1.29 20160212 065900 9.89 1.22 20160212 065901 7.00 1.15 20160212 065902 6.33 1.14 20160212 065903 6.89 1.16 20160212 065904 7.93 1.19 20160212 065905 9.39 1.24 20160212 065906 10.74 1.29 20160212 065907 12.06 1.35 20160212 065908 13.47 1.43 20160212 065909 14.63 1.51 20160212 065910 15.83 1.61 20160212 065911 16.65 1.71 20160212 065912 17.13 1.83 20160212 065913 16.95 1.91 20160212 065914 16.33 1.96 20160212 065915 15.85 2.00 20160212 065916 15.43 2.04 20160212 065917 14.98 2.07 20160212 065918 14.66 2.11 20160212 065919 14.33 2.14 20160212 065920 14.11 2.17 20160212 065921 13.88 2.19 20160212 065922 13.76 2.22 20160212 065923 13.64 2.24 20160212 065924 13.32 2.21 20160212 065925 12.73 2.13 20160212 065926 12.49 2.08 20160212 065927 12.39 2.03 20160212 065928 12.49 1.98 20160212 065929 12.76 1.96 20160212 065930 13.23 1.93 20160212 065931 13.76 1.93 20160212 065933 14.49 1.92 20160212 065934 15.21 1.94 20160212 065935 16.14 1.96 20160212 065936 17.00 1.99 20160212 065937 13.86 2.17 20160212 065938 9.71 2.34 20160212 065939 5.32 2.52 20160212 065940 2.64 2.66 20160212 065941 3.88 2.82 20160212 065942 7.23 2.96 20160212 065943 11.24 3.12 20160212 065944 14.72 3.24 20160212 065945 18.61 3.38 20160212 065946 21.60 3.48 20160212 065947 25.36 3.60 20160212 065948 26.48 3.64 20160212 065949 27.22 3.66 20160212 065950 27.59 3.67 20160212 065951 27.27 3.63 20160212 065952 27.06 3.60 20160212 065953 26.88 3.55 20160212 065954 26.85 3.51 20160212 065955 26.78 3.45 20160212 065956 26.75 3.41 20160212 065957 26.76 3.34 20160212 065958 26.85 3.28 20160212 065959 26.96 3.19 20160212 070000 27.07 3.12 20160212 070001 27.27 3.03 20160212 070002 27.55 2.95 20160212 070003 27.85 2.86 20160212 070004 27.65 2.80 20160212 070005 27.32 2.73 20160212 070006 26.97 2.68 20160212 070007 26.56 2.61 20160212 070008 26.08 2.56 20160212 070009 25.47 2.49 20160212 070010 24.54 2.42 20160212 070011 23.78 2.37 20160212 070012 22.83 2.30 20160212 070013 22.05 2.24 20160212 070014 21.23 2.17 20160212 070015 20.50 2.11 20160212 070016 19.69 2.04 20160212 070017 19.07 1.98 20160212 070018 18.32 1.92 20160212 070019 17.76 1.87 20160212 070020 17.09 1.82 20160212 070021 16.67 1.78 20160212 070022 16.40 1.75 20160212 070024 16.07 1.72 20160212 070025 15.79 1.70 20160212 070026 15.51 1.67 20160212 070027 15.25 1.65 20160212 070028 14.99 1.62 20160212 070029 14.75 1.60 20160212 070030 14.51 1.58 20160212 070031 14.25 1.56 20160212 070032 14.11 1.56 20160212 070033 13.86 1.59 20160212 070034 13.71 1.64 20160212 070035 13.50 1.68 20160212 070036 13.43 1.72 20160212 070037 13.30 1.75 20160212 070038 13.25 1.79 20160212 070039 13.24 1.82 20160212 070040 13.29 1.86 20160212 070041 13.35 1.89 20160212 070042 13.48 1.92 20160212 070043 13.61 1.94 20160212 070044 13.83 1.98 20160212 070045 13.95 2.01 20160212 070046 14.12 2.05 20160212 070047 14.16 2.07 20160212 070048 14.25 2.08 20160212 070049 14.21 2.10 20160212 070050 14.22 2.11 20160212 070051 14.11 2.11 20160212 070052 13.98 2.11 20160212 070053 13.84 2.10 20160212 070054 13.61 2.09 20160212 070055 13.67 2.11 20160212 070056 13.75 2.12 20160212 070057 13.86 2.15 20160212 070058 13.97 2.17 20160212 070059 14.13 2.20 20160212 070100 14.27 2.23 20160212 070101 14.40 2.27 20160212 070102 14.57 2.30 20160212 070103 14.75 2.33 20160212 070104 15.05 2.36 20160212 070105 15.38 2.39 20160212 070106 15.62 2.40 20160212 070107 15.91 2.42 20160212 070108 16.12 2.43 20160212 070109 16.36 2.45 20160212 070110 16.61 2.46 20160212 070111 16.80 2.48 20160212 070112 17.00 2.49 20160212 070113 17.18 2.50 20160212 070115 17.36 2.52 20160212 070116 17.54 2.53 20160212 070117 17.45 2.52 20160212 070118 17.13 2.47 20160212 070119 16.80 2.41 20160212 070120 16.43 2.36 20160212 070121 16.07 2.30 20160212 070122 15.73 2.24 20160212 070123 15.27 2.18 20160212 070124 14.87 2.12 20160212 070125 14.49 2.06 20160212 070126 14.06 2.00 20160212 070127 13.54 1.93 20160212 070128 13.12 1.89 20160212 070129 12.63 1.85 20160212 070130 12.11 1.81 20160212 070131 11.73 1.79 20160212 070132 11.39 1.77 20160212 070133 11.16 1.76 20160212 070134 10.87 1.74 20160212 070135 10.62 1.72 20160212 070136 10.41 1.70 20160212 070137 10.18 1.67 20160212 070138 9.97 1.64 20160212 070139 9.80 1.62 20160212 070140 9.62 1.59 20160212 070141 9.46 1.57 20160212 070142 9.34 1.55 20160212 070143 9.20 1.53 20160212 070144 9.07 1.51 20160212 070145 8.97 1.50 20160212 070146 8.86 1.48 20160212 070147 8.76 1.47 20160212 070148 8.58 1.46 20160212 070149 8.33 1.45 20160212 070150 7.97 1.44 20160212 070151 7.69 1.44 20160212 070152 7.38 1.43 20160212 070153 7.10 1.43 20160212 070154 6.88 1.43 20160212 070155 6.66 1.42 20160212 070156 6.46 1.42 20160212 070157 6.34 1.41 20160212 070158 6.23 1.41 20160212 070159 6.17 1.40 20160212 070200 6.16 1.40 20160212 070201 6.17 1.42 20160212 070202 6.17 1.43 20160212 070203 6.16 1.45 20160212 070205 6.12 1.46 20160212 070206 6.08 1.46 20160212 070207 6.04 1.47 20160212 070208 5.99 1.47 20160212 070209 5.94 1.47 20160212 070210 5.88 1.47 20160212 070211 5.81 1.47 20160212 070212 5.83 1.47 20160212 070213 5.88 1.48 20160212 070214 5.96 1.48 20160212 070215 6.04 1.48 20160212 070216 6.08 1.49 20160212 070217 6.16 1.49 20160212 070218 6.25 1.50 20160212 070219 6.33 1.50 20160212 070220 6.35 1.51 20160212 070221 6.49 1.52 20160212 070222 6.62 1.54 20160212 070223 6.60 1.54 20160212 070224 6.62 1.54 20160212 070225 6.68 1.53 20160212 070226 6.76 1.53 20160212 070227 6.90 1.52 20160212 070228 7.08 1.51 20160212 070229 7.30 1.50 20160212 070230 7.53 1.49 20160212 070231 7.83 1.47 20160212 070232 8.17 1.46 20160212 070233 8.44 1.44 20160212 070234 8.48 1.44 20160212 070235 8.48 1.44 20160212 070236 8.45 1.43 20160212 070237 8.39 1.43 20160212 070238 8.24 1.43 20160212 070239 8.12 1.42 20160212 070240 8.06 1.42 20160212 070241 8.00 1.42 20160212 070242 7.97 1.41 20160212 070243 7.97 1.41 20160212 070244 7.96 1.41 20160212 070245 7.88 1.40 20160212 070246 7.78 1.40 20160212 070247 7.70 1.40 20160212 070248 7.55 1.40 20160212 070249 7.39 1.40 20160212 070250 7.20 1.39 20160212 070251 7.05 1.39 20160212 070252 6.82 1.39 20160212 070253 6.59 1.39 20160212 070254 6.38 1.39 20160212 070256 6.12 1.36 20160212 070257 5.87 1.34 20160212 070258 5.63 1.33 20160212 070259 5.42 1.31 20160212 070300 5.22 1.30 20160212 070301 5.03 1.30 20160212 070302 4.91 1.29 20160212 070303 4.77 1.30 20160212 070304 4.63 1.30 20160212 070305 4.52 1.31 20160212 070306 4.32 1.31 20160212 070307 4.08 1.31 20160212 070308 3.80 1.31 20160212 070309 3.55 1.30 20160212 070310 3.25 1.29 20160212 070311 2.98 1.29 20160212 070312 2.66 1.28 20160212 070313 2.34 1.26 20160212 070314 2.04 1.24 20160212 070315 1.82 1.23 20160212 070316 1.54 1.21 20160212 070317 1.50 1.23 20160212 070318 1.44 1.25 20160212 070319 1.34 1.26 20160212 070320 1.27 1.28 20160212 070321 1.13 1.30 20160212 070322 0.96 1.31 20160212 070323 0.75 1.33 20160212 070324 0.52 1.35 20160212 070325 0.36 1.36 20160212 070326 0.29 1.38 20160212 070327 0.41 1.38 20160212 070328 0.57 1.37 20160212 070329 0.80 1.36 20160212 070330 1.01 1.34 20160212 070331 1.13 1.33 20160212 070332 1.27 1.32 20160212 070333 1.45 1.31 20160212 070334 1.64 1.30 20160212 070335 1.78 1.30 20160212 070336 1.93 1.31 20160212 070337 2.05 1.31 20160212 070338 2.15 1.33 20160212 070339 2.25 1.34 20160212 070340 2.42 1.35 20160212 070341 2.62 1.37 20160212 070342 2.85 1.38 20160212 070343 3.10 1.39 20160212 070344 3.32 1.41 20160212 070345 3.60 1.42 20160212 070347 3.90 1.43 20160212 070348 4.21 1.44 20160212 070349 4.29 1.45 20160212 070350 4.10 1.44 20160212 070351 3.88 1.42 20160212 070352 3.69 1.41 20160212 070353 3.52 1.39 20160212 070354 3.39 1.37 20160212 070355 3.24 1.35 20160212 070356 3.12 1.34 20160212 070357 3.00 1.32 20160212 070358 2.91 1.31 20160212 070359 2.81 1.29 20160212 070400 2.86 1.29 20160212 070401 2.91 1.29 20160212 070402 2.96 1.29 20160212 070403 3.01 1.29 20160212 070404 3.06 1.29 20160212 070405 3.11 1.29 20160212 070406 3.14 1.29 20160212 070407 3.17 1.28 20160212 070408 3.18 1.28 20160212 070409 3.30 1.29 20160212 070410 3.34 1.31 20160212 070411 3.26 1.33 20160212 070412 3.25 1.36 20160212 070413 3.24 1.38 20160212 070414 3.25 1.40 20160212 070415 3.26 1.42 20160212 070416 3.22 1.44 20160212 070417 3.22 1.45 20160212 070418 3.22 1.46 20160212 070419 3.14 1.47 20160212 070420 3.09 1.48 20160212 070421 3.07 1.49 20160212 070422 3.07 1.49 20160212 070423 3.08 1.49 20160212 070424 3.06 1.49 20160212 070425 3.05 1.50 20160212 070426 3.03 1.50 20160212 070427 3.02 1.50 20160212 070428 2.94 1.49 20160212 070429 2.82 1.49 20160212 070430 2.66 1.49 20160212 070431 2.56 1.50 20160212 070432 2.52 1.51 20160212 070433 2.58 1.52 20160212 070434 2.73 1.52 20160212 070435 2.99 1.54 20160212 070437 3.27 1.55 20160212 070438 3.59 1.55 20160212 070439 3.87 1.56 20160212 070440 4.24 1.57 20160212 070441 4.64 1.58 20160212 070442 4.97 1.59 20160212 070443 5.25 1.63 20160212 070444 5.53 1.66 20160212 070445 5.77 1.70 20160212 070446 6.07 1.74 20160212 070447 6.42 1.79 20160212 070448 6.77 1.84 20160212 070449 7.18 1.89 20160212 070450 7.51 1.93 20160212 070451 7.91 1.98 20160212 070452 8.31 2.02 20160212 070453 8.45 2.03 20160212 070454 8.59 2.05 20160212 070455 8.73 2.06 20160212 070456 8.84 2.07 20160212 070457 8.97 2.08 20160212 070458 9.11 2.09 20160212 070459 9.25 2.11 20160212 070500 9.39 2.12 20160212 070501 9.52 2.13 20160212 070502 9.63 2.14 20160212 070503 9.74 2.15 20160212 070504 9.85 2.16 20160212 070505 9.96 2.17 20160212 070506 10.07 2.18 20160212 070507 10.19 2.20 20160212 070508 10.27 2.21 20160212 070509 10.33 2.23 20160212 070510 10.36 2.25 20160212 070511 10.43 2.28 20160212 070512 10.46 2.30 20160212 070513 10.55 2.32 20160212 070514 10.57 2.33 20160212 070515 10.66 2.34 20160212 070516 10.70 2.36 20160212 070517 10.76 2.37 20160212 070518 10.82 2.38 20160212 070519 10.83 2.38 20160212 070520 10.84 2.39 20160212 070521 10.82 2.39 20160212 070522 10.85 2.40 20160212 070523 10.81 2.40 20160212 070524 10.82 2.40 20160212 070525 10.85 2.40 20160212 070526 10.80 2.39 20160212 070528 10.85 2.39 20160212 070529 10.85 2.39 20160212 070530 10.98 2.40 20160212 070531 11.17 2.41 20160212 070532 11.31 2.42 20160212 070533 11.43 2.42 20160212 070534 11.50 2.43 20160212 070535 11.53 2.44 20160212 070536 11.51 2.44 20160212 070537 11.48 2.45 20160212 070538 11.44 2.46 20160212 070539 11.37 2.46 20160212 070540 11.29 2.47 20160212 070541 11.18 2.46 20160212 070542 11.08 2.46 20160212 070543 10.96 2.46 20160212 070544 10.79 2.46 20160212 070545 10.62 2.45 20160212 070546 10.43 2.44 20160212 070547 10.22 2.42 20160212 070548 10.09 2.41 20160212 070549 9.93 2.40 20160212 070550 9.82 2.40 20160212 070551 9.78 2.40 20160212 070552 9.88 2.41 20160212 070553 10.00 2.42 20160212 070554 10.19 2.43 20160212 070555 10.47 2.45 20160212 070556 10.84 2.44 20160212 070557 11.25 2.44 20160212 070558 11.77 2.43 20160212 070559 12.24 2.42 20160212 070600 12.73 2.40 20160212 070601 13.34 2.39 20160212 070602 13.80 2.37 20160212 070603 14.35 2.35 20160212 070604 15.01 2.33 20160212 070605 15.58 2.30 20160212 070606 16.00 2.29 20160212 070607 16.40 2.29 20160212 070608 16.66 2.29 20160212 070609 16.85 2.28 20160212 070610 17.01 2.27 20160212 070611 17.09 2.26 20160212 070612 17.11 2.25 20160212 070613 16.96 2.24 20160212 070614 16.88 2.23 20160212 070615 16.81 2.22 20160212 070616 16.69 2.22 20160212 070618 16.65 2.22 20160212 070619 16.64 2.23 20160212 070620 16.68 2.24 20160212 070621 16.75 2.25 20160212 070622 16.89 2.26 20160212 070623 17.06 2.27 20160212 070624 17.27 2.29 20160212 070625 17.52 2.31 20160212 070626 17.80 2.33 20160212 070627 18.06 2.35 20160212 070628 18.45 2.39 20160212 070629 18.85 2.43 20160212 070630 19.27 2.47 20160212 070631 19.74 2.52 20160212 070632 20.21 2.57 20160212 070633 20.70 2.61 20160212 070634 21.22 2.66 20160212 070635 21.72 2.71 20160212 070636 21.98 2.74 20160212 070637 22.31 2.77 20160212 070638 22.12 2.77 20160212 070639 21.96 2.76 20160212 070640 21.90 2.76 20160212 070641 21.90 2.77 20160212 070642 21.95 2.77 20160212 070643 22.05 2.78 20160212 070644 22.17 2.79 20160212 070645 22.35 2.81 20160212 070646 22.57 2.82 20160212 070647 22.84 2.85 20160212 070648 22.68 2.84 20160212 070649 22.38 2.83 20160212 070650 22.06 2.81 20160212 070651 21.69 2.80 20160212 070652 21.31 2.79 20160212 070653 20.90 2.78 20160212 070654 20.54 2.77 20160212 070655 20.09 2.75 20160212 070656 19.56 2.74 20160212 070657 19.04 2.73 20160212 070658 18.69 2.71 20160212 070659 18.43 2.70 20160212 070700 18.15 2.68 20160212 070701 17.90 2.66 20160212 070702 17.65 2.64 20160212 070703 17.44 2.63 20160212 070704 17.20 2.61 20160212 070705 16.93 2.60 20160212 070706 16.69 2.58 20160212 070707 16.46 2.56 20160212 070709 16.26 2.56 20160212 070710 16.13 2.58 20160212 070711 15.98 2.62 20160212 070712 15.87 2.64 20160212 070713 15.77 2.66 20160212 070714 15.69 2.68 20160212 070715 15.62 2.71 20160212 070716 15.54 2.73 20160212 070717 15.45 2.76 20160212 070718 15.39 2.78 20160212 070719 15.24 2.78 20160212 070720 14.68 2.75 20160212 070721 14.13 2.71 20160212 070722 13.58 2.67 20160212 070723 13.07 2.63 20160212 070724 12.59 2.59 20160212 070725 12.21 2.56 20160212 070726 11.76 2.53 20160212 070727 11.33 2.50 20160212 070728 10.93 2.48 20160212 070729 10.54 2.46 20160212 070730 11.75 2.51 20160212 070731 13.01 2.56 20160212 070732 14.28 2.61 20160212 070733 15.55 2.66 20160212 070734 16.81 2.71 20160212 070735 17.95 2.75 20160212 070736 18.86 2.79 20160212 070737 20.00 2.83 20160212 070738 21.11 2.86 20160212 070739 22.17 2.90 20160212 070740 22.69 2.89 20160212 070741 23.17 2.86 20160212 070742 23.69 2.82 20160212 070743 24.41 2.79 20160212 070744 25.25 2.75 20160212 070745 26.21 2.72 20160212 070746 27.27 2.68 20160212 070747 28.40 2.65 20160212 070748 29.39 2.62 20160212 070749 30.77 2.59 20160212 070750 30.63 2.59 20160212 070751 29.50 2.62 20160212 070752 28.40 2.65 20160212 070753 27.32 2.68 20160212 070754 26.27 2.70 20160212 070755 25.25 2.73 20160212 070756 24.26 2.75 20160212 070757 23.29 2.77 20160212 070758 22.41 2.78 20160212 070800 21.50 2.80 20160212 070801 21.21 2.81 20160212 070802 21.28 2.81 20160212 070803 21.27 2.81 20160212 070804 21.19 2.81 20160212 070805 21.04 2.81 20160212 070806 20.81 2.82 20160212 070807 20.52 2.82 20160212 070808 20.16 2.82 20160212 070809 19.77 2.82 20160212 070810 19.62 2.82 20160212 070811 19.59 2.80 20160212 070812 19.74 2.76 20160212 070813 19.93 2.73 20160212 070814 20.16 2.69 20160212 070815 20.39 2.66 20160212 070816 20.68 2.63 20160212 070817 21.02 2.59 20160212 070818 21.40 2.56 20160212 070819 21.82 2.52 20160212 070820 22.29 2.49 20160212 070821 22.63 2.46 20160212 070822 21.64 2.47 20160212 070823 20.69 2.46 20160212 070824 19.75 2.46 20160212 070825 18.83 2.45 20160212 070826 17.93 2.43 20160212 070828 16.14 2.39 20160212 070829 15.24 2.36 20160212 070830 14.57 2.32 20160212 070831 13.66 2.28 20160212 070832 13.90 2.31 20160212 070834 14.47 2.37 20160212 070835 14.68 2.40 20160212 070836 14.82 2.43 20160212 070837 14.88 2.45 20160212 070838 14.86 2.46 20160212 070839 14.74 2.48 20160212 070840 14.54 2.50 20160212 070841 14.27 2.52 20160212 070842 13.63 2.49 20160212 070843 13.00 2.46 20160212 070844 12.37 2.43 20160212 070845 11.76 2.42 20160212 070846 11.24 2.40 20160212 070848 10.05 2.40 20160212 070850 9.47 2.40 20160212 070851 8.91 2.42 20160212 070852 8.37 2.44 20160212 070853 8.25 2.46 20160212 070854 8.30 2.48 20160212 070856 8.63 2.52 20160212 070857 8.91 2.54 20160212 070858 9.25 2.56 20160212 070859 9.59 2.57 20160212 070900 9.87 2.59 20160212 070901 10.17 2.60 20160212 070902 10.49 2.62 20160212 070903 10.34 2.63 20160212 070904 10.11 2.64 20160212 070905 9.92 2.65 20160212 070906 9.80 2.66 20160212 070907 9.73 2.68 20160212 070908 9.72 2.70 20160212 070909 9.77 2.71 20160212 070910 9.88 2.73 20160212 070911 10.04 2.75 20160212 070912 10.27 2.78 20160212 070913 10.43 2.78 20160212 070914 10.51 2.78 20160212 070915 10.59 2.77 20160212 070916 10.67 2.77 20160212 070917 10.73 2.76 20160212 070918 10.79 2.75 20160212 070919 10.84 2.74 20160212 070920 10.88 2.73 20160212 070921 10.90 2.71 20160212 070922 10.92 2.70 20160212 070923 11.07 2.70 20160212 070924 11.42 2.70 20160212 070925 11.75 2.70 20160212 070926 12.15 2.70 20160212 070927 12.55 2.71 20160212 070928 12.93 2.71 20160212 070929 13.30 2.70 20160212 070930 13.66 2.70 20160212 070931 14.01 2.70 20160212 070932 14.34 2.69 20160212 070933 14.54 2.69 20160212 070934 14.57 2.69 20160212 070935 14.60 2.68 20160212 070936 14.62 2.68 20160212 070937 14.65 2.68 20160212 070938 14.68 2.68 20160212 070939 14.71 2.68 20160212 070941 14.73 2.67 20160212 070942 14.76 2.67 20160212 070943 14.79 2.67 20160212 070944 14.81 2.66 20160212 070945 14.83 2.63 20160212 070946 14.87 2.62 20160212 070947 14.92 2.60 20160212 070948 14.99 2.58 20160212 070949 15.05 2.57 20160212 070950 15.10 2.56 20160212 070951 15.16 2.55 20160212 070952 15.14 2.54 20160212 070953 15.10 2.52 20160212 070954 15.01 2.49 20160212 070955 14.73 2.45 20160212 070956 14.48 2.41 20160212 070957 14.25 2.37 20160212 070958 14.05 2.33 20160212 070959 13.87 2.29 20160212 071000 13.73 2.25 20160212 071001 13.62 2.21 20160212 071002 13.55 2.17 20160212 071003 13.50 2.14 20160212 071004 13.53 2.11 20160212 071005 13.68 2.09 20160212 071006 13.88 2.07 20160212 071007 14.11 2.06 20160212 071008 14.38 2.04 20160212 071009 14.67 2.03 20160212 071010 15.00 2.02 20160212 071011 15.37 2.00 20160212 071012 15.77 1.99 20160212 071013 16.20 1.97 20160212 071014 16.60 1.97 20160212 071015 16.73 1.99 20160212 071016 16.63 2.00 20160212 071017 16.36 2.02 20160212 071018 16.13 2.03 20160212 071019 15.95 2.05 20160212 071020 15.80 2.06 20160212 071021 15.70 2.07 20160212 071022 15.64 2.08 20160212 071023 15.71 2.10 20160212 071024 15.72 2.11 20160212 071025 15.58 2.12 20160212 071026 15.50 2.12 20160212 071027 15.48 2.12 20160212 071028 15.52 2.13 20160212 071029 15.61 2.14 20160212 071030 15.77 2.15 20160212 071032 16.00 2.16 20160212 071033 16.29 2.18 20160212 071034 16.65 2.20 20160212 071035 17.08 2.22 20160212 071036 17.52 2.26 20160212 071037 18.02 2.30 20160212 071038 18.53 2.35 20160212 071039 19.03 2.39 20160212 071040 19.54 2.44 20160212 071041 20.06 2.49 20160212 071042 20.57 2.54 20160212 071043 20.90 2.58 20160212 071044 21.04 2.63 20160212 071045 21.20 2.67 20160212 071046 21.18 2.67 20160212 071047 21.03 2.67 20160212 071048 20.91 2.67 20160212 071049 20.79 2.66 20160212 071050 20.68 2.66 20160212 071051 20.59 2.66 20160212 071052 20.50 2.65 20160212 071053 20.40 2.65 20160212 071054 20.34 2.64 20160212 071055 20.29 2.64 20160212 071056 20.17 2.64 20160212 071057 19.88 2.63 20160212 071058 19.58 2.62 20160212 071059 19.26 2.61 20160212 071100 18.94 2.59 20160212 071101 18.61 2.56 20160212 071102 18.26 2.54 20160212 071103 17.92 2.51 20160212 071104 17.71 2.49 20160212 071105 17.36 2.45 20160212 071106 16.72 2.40 20160212 071107 16.00 2.34 20160212 071108 15.27 2.28 20160212 071109 14.54 2.22 20160212 071110 13.71 2.15 20160212 071111 13.04 2.09 20160212 071112 12.55 2.03 20160212 071113 12.33 2.00 20160212 071114 12.20 1.95 20160212 071115 12.28 1.90 20160212 071116 12.78 1.90 20160212 071117 13.41 1.90 20160212 071118 14.08 1.92 20160212 071119 14.77 1.93 20160212 071120 15.43 1.95 20160212 071122 15.97 1.98 20160212 071123 16.58 2.00 20160212 071124 17.16 2.03 20160212 071127 17.66 2.08 20160212 071128 16.91 2.05 20160212 071129 16.11 2.01 20160212 071130 15.34 1.98 20160212 071131 14.56 1.94 20160212 071132 13.76 1.91 20160212 071133 12.95 1.87 20160212 071134 12.11 1.84 20160212 071135 11.26 1.81 20160212 071136 10.39 1.78 20160212 071137 10.82 1.76 20160212 071138 11.93 1.74 20160212 071139 13.24 1.72 20160212 071140 14.66 1.69 20160212 071141 16.13 1.66 20160212 071142 17.61 1.63 20160212 071143 18.93 1.61 20160212 071144 20.38 1.57 20160212 071145 21.79 1.53 20160212 071146 23.16 1.48 20160212 071147 24.01 1.43 20160212 071148 24.59 1.38 20160212 071149 25.20 1.34 20160212 071150 25.67 1.30 20160212 071151 26.15 1.26 20160212 071152 26.56 1.23 20160212 071153 26.89 1.20 20160212 071154 27.15 1.17 20160212 071155 27.33 1.15 20160212 071156 27.44 1.13 20160212 071159 26.55 1.16 20160212 071200 26.30 1.19 20160212 071201 26.10 1.23 20160212 071202 25.97 1.27 20160212 071203 25.86 1.32 20160212 071204 25.84 1.37 20160212 071205 25.86 1.43 20160212 071206 25.85 1.48 20160212 071207 25.91 1.50 20160212 071208 25.97 1.50 20160212 071209 25.95 1.50 20160212 071210 25.89 1.51 20160212 071211 25.75 1.52 20160212 071213 25.53 1.52 20160212 071214 25.24 1.53 20160212 071215 24.86 1.53 20160212 071216 24.53 1.54 20160212 071217 24.02 1.54 20160212 071218 23.55 1.56 20160212 071219 23.13 1.58 20160212 071220 22.72 1.60 20160212 071221 22.30 1.62 20160212 071222 22.03 1.63 20160212 071223 21.60 1.64 20160212 071224 21.18 1.65 20160212 071225 20.75 1.66 20160212 071226 20.32 1.67 20160212 071227 19.89 1.67 20160212 071228 19.47 1.68 20160212 071229 18.79 1.69 20160212 071230 18.12 1.71 20160212 071231 17.44 1.72 20160212 071232 16.76 1.74 20160212 071233 16.26 1.75 20160212 071234 15.85 1.77 20160212 071235 15.42 1.78 20160212 071236 15.01 1.80 20160212 071237 14.64 1.81 20160212 071238 14.41 1.81 20160212 071239 14.29 1.81 20160212 071240 14.16 1.80 20160212 071241 14.04 1.79 20160212 071242 13.94 1.78 20160212 071243 13.86 1.77 20160212 071244 13.79 1.76 20160212 071245 13.73 1.75 20160212 071246 13.69 1.73 20160212 071247 13.66 1.72 20160212 071248 13.63 1.71 20160212 071249 13.60 1.70 20160212 071250 13.57 1.70 20160212 071251 13.56 1.71 20160212 071252 13.56 1.71 20160212 071253 13.58 1.72 20160212 071254 13.61 1.73 20160212 071255 13.65 1.74 20160212 071256 13.68 1.75 20160212 071257 13.75 1.77 20160212 071258 13.99 1.78 20160212 071259 14.34 1.79 20160212 071300 14.64 1.79 20160212 071301 14.91 1.78 20160212 071303 15.15 1.78 20160212 071304 15.38 1.77 20160212 071305 15.61 1.77 20160212 071306 15.83 1.76 20160212 071307 16.08 1.75 20160212 071308 16.29 1.74 20160212 071309 16.30 1.74 20160212 071310 16.18 1.73 20160212 071311 16.07 1.72 20160212 071312 16.01 1.72 20160212 071313 15.92 1.72 20160212 071314 15.85 1.71 20160212 071315 15.79 1.71 20160212 071316 15.73 1.70 20160212 071317 15.69 1.69 20160212 071318 15.67 1.69 20160212 071319 15.68 1.69 20160212 071320 15.71 1.70 20160212 071321 15.77 1.71 20160212 071322 15.84 1.72 20160212 071323 15.92 1.73 20160212 071324 16.04 1.74 20160212 071325 16.17 1.75 20160212 071326 16.32 1.77 20160212 071327 16.49 1.78 20160212 071328 16.64 1.80 20160212 071329 16.65 1.81 20160212 071330 16.52 1.81 20160212 071331 16.38 1.81 20160212 071332 16.22 1.81 20160212 071333 16.10 1.81 20160212 071334 15.93 1.81 20160212 071335 15.76 1.81 20160212 071336 15.57 1.81 20160212 071337 15.38 1.82 20160212 071338 15.22 1.82 20160212 071339 15.06 1.82 20160212 071340 14.94 1.83 20160212 071341 14.82 1.84 20160212 071342 14.72 1.85 20160212 071343 14.65 1.86 20160212 071344 14.56 1.88 20160212 071345 14.47 1.89 20160212 071346 14.40 1.90 20160212 071347 14.35 1.92 20160212 071348 14.29 1.94 20160212 071349 14.17 1.95 20160212 071350 14.01 1.96 20160212 071351 13.85 1.97 20160212 071352 13.72 1.97 20160212 071354 13.55 1.98 20160212 071355 13.39 1.98 20160212 071356 13.23 1.98 20160212 071357 13.06 1.99 20160212 071358 12.96 1.98 20160212 071359 12.88 1.98 20160212 071400 12.92 1.98 20160212 071401 13.04 1.98 20160212 071402 13.16 1.98 20160212 071403 13.26 1.98 20160212 071404 13.36 1.98 20160212 071405 13.46 1.98 20160212 071406 13.55 1.98 20160212 071407 13.63 1.97 20160212 071408 13.71 1.97 20160212 071409 13.78 1.97 20160212 071410 13.72 1.98 20160212 071411 13.58 1.98 20160212 071412 13.45 1.99 20160212 071413 13.34 2.00 20160212 071414 13.23 2.02 20160212 071415 13.14 2.03 20160212 071416 13.06 2.04 20160212 071417 12.97 2.06 20160212 071418 12.91 2.07 20160212 071419 12.85 2.09 20160212 071420 12.76 2.09 20160212 071421 12.63 2.09 20160212 071422 12.47 2.08 20160212 071423 12.33 2.07 20160212 071424 12.17 2.06 20160212 071425 12.00 2.04 20160212 071426 11.79 2.02 20160212 071427 11.60 2.01 20160212 071428 11.40 1.99 20160212 071429 11.22 1.97 20160212 071430 11.09 1.97 20160212 071431 10.98 1.99 20160212 071432 10.86 2.00 20160212 071433 10.72 2.01 20160212 071434 10.58 2.01 20160212 071435 10.42 2.02 20160212 071436 10.28 2.03 20160212 071437 10.10 2.03 20160212 071438 9.91 2.04 20160212 071439 9.71 2.04 20160212 071440 9.56 2.03 20160212 071441 9.49 2.02 20160212 071442 9.41 2.01 20160212 071443 9.35 2.00 20160212 071445 9.32 1.99 20160212 071446 9.32 1.98 20160212 071447 9.32 1.97 20160212 071448 9.35 1.96 20160212 071449 9.41 1.96 20160212 071450 9.48 1.95 20160212 071451 9.52 1.94 20160212 071452 9.54 1.93 20160212 071453 9.58 1.91 20160212 071454 9.63 1.89 20160212 071455 9.66 1.88 20160212 071456 9.68 1.87 20160212 071457 9.72 1.86 20160212 071458 9.78 1.85 20160212 071459 9.86 1.84 20160212 071500 9.98 1.83 20160212 071501 9.91 1.84 20160212 071502 9.73 1.87 20160212 071503 9.56 1.90 20160212 071504 9.42 1.92 20160212 071505 9.31 1.94 20160212 071506 9.20 1.96 20160212 071507 9.10 1.98 20160212 071508 9.02 1.99 20160212 071509 8.95 2.01 20160212 071510 8.90 2.01 20160212 071511 8.99 2.02 20160212 071512 9.18 2.02 20160212 071513 9.39 2.02 20160212 071514 9.61 2.03 20160212 071515 9.83 2.03 20160212 071516 10.07 2.04 20160212 071517 10.31 2.05 20160212 071518 10.57 2.05 20160212 071519 10.84 2.06 20160212 071520 11.12 2.07 20160212 071521 11.18 2.07 20160212 071522 11.07 2.05 20160212 071523 10.96 2.03 20160212 071524 10.88 2.01 20160212 071525 10.84 1.99 20160212 071526 10.83 1.97 20160212 071527 10.85 1.95 20160212 071528 10.87 1.94 20160212 071529 10.97 1.92 20160212 071530 11.10 1.90 20160212 071531 11.25 1.90 20160212 071532 11.34 1.91 20160212 071533 11.48 1.92 20160212 071535 11.62 1.93 20160212 071536 11.75 1.93 20160212 071537 11.89 1.93 20160212 071538 11.97 1.94 20160212 071539 12.10 1.94 20160212 071540 12.22 1.94 20160212 071541 12.35 1.93 20160212 071542 12.28 1.92 20160212 071543 12.01 1.92 20160212 071544 11.75 1.91 20160212 071545 11.45 1.90 20160212 071546 11.11 1.88 20160212 071547 10.73 1.88 20160212 071548 10.31 1.86 20160212 071549 9.84 1.84 20160212 071550 9.34 1.83 20160212 071551 8.79 1.81 20160212 071552 8.46 1.81 20160212 071553 8.21 1.82 20160212 071554 7.99 1.83 20160212 071555 7.80 1.84 20160212 071556 7.63 1.85 20160212 071557 7.49 1.87 20160212 071558 7.38 1.88 20160212 071559 7.31 1.89 20160212 071600 7.27 1.90 20160212 071601 7.24 1.92 20160212 071602 7.17 1.92 20160212 071603 7.04 1.90 20160212 071604 6.90 1.89 20160212 071605 6.76 1.87 20160212 071606 6.62 1.86 20160212 071607 6.47 1.84 20160212 071608 6.33 1.83 20160212 071609 6.18 1.81 20160212 071610 6.04 1.80 20160212 071611 5.92 1.78 20160212 071612 5.88 1.79 20160212 071613 5.91 1.82 20160212 071614 5.96 1.85 20160212 071615 6.03 1.87 20160212 071616 6.13 1.90 20160212 071617 6.24 1.93 20160212 071618 6.37 1.96 20160212 071619 6.53 1.98 20160212 071620 6.69 2.01 20160212 071621 6.87 2.03 20160212 071622 6.97 2.04 20160212 071623 7.02 2.03 20160212 071624 7.06 2.03 20160212 071626 7.10 2.02 20160212 071627 7.15 2.02 20160212 071628 7.21 2.01 20160212 071629 7.27 2.00 20160212 071630 7.35 1.99 20160212 071631 7.45 1.99 20160212 071632 7.57 1.98 20160212 071633 7.61 1.97 20160212 071634 7.58 1.97 20160212 071635 7.56 1.98 20160212 071636 7.53 1.98 20160212 071637 7.51 1.99 20160212 071638 7.50 1.99 20160212 071639 7.49 2.00 20160212 071640 7.48 2.01 20160212 071641 7.46 2.02 20160212 071642 7.46 2.03 20160212 071643 7.54 2.03 20160212 071644 7.69 2.03 20160212 071645 7.86 2.03 20160212 071646 8.02 2.03 20160212 071647 8.23 2.03 20160212 071648 8.47 2.04 20160212 071649 8.70 2.04 20160212 071650 8.95 2.04 20160212 071651 9.15 2.05 20160212 071652 9.41 2.06 20160212 071653 9.68 2.06 20160212 071654 9.93 2.06 20160212 071655 10.17 2.06 20160212 071656 10.34 2.05 20160212 071657 10.54 2.05 20160212 071658 10.72 2.04 20160212 071659 10.89 2.04 20160212 071700 11.04 2.03 20160212 071701 11.15 2.02 20160212 071702 11.27 2.01 20160212 071703 11.41 2.01 20160212 071704 11.56 2.02 20160212 071705 11.68 2.03 20160212 071706 11.79 2.05 20160212 071707 11.87 2.06 20160212 071708 11.92 2.07 20160212 071709 11.96 2.09 20160212 071710 11.97 2.10 20160212 071711 11.99 2.12 20160212 071712 11.96 2.14 20160212 071713 12.04 2.15 20160212 071714 12.23 2.15 20160212 071716 12.45 2.16 20160212 071717 12.70 2.16 20160212 071718 12.80 2.16 20160212 071719 12.89 2.16 20160212 071720 12.99 2.15 20160212 071721 13.08 2.15 20160212 071722 13.26 2.15 20160212 071723 13.35 2.15 20160212 071724 13.25 2.14 20160212 071725 13.05 2.13 20160212 071726 12.86 2.12 20160212 071727 12.68 2.11 20160212 071728 12.58 2.10 20160212 071729 12.43 2.09 20160212 071730 12.29 2.08 20160212 071731 12.16 2.08 20160212 071732 12.04 2.08 20160212 071733 12.00 2.07 20160212 071734 11.81 2.07 20160212 071735 11.60 2.08 20160212 071736 11.45 2.08 20160212 071737 11.36 2.08 20160212 071738 11.31 2.08 20160212 071739 11.30 2.08 20160212 071740 11.34 2.09 20160212 071741 11.42 2.09 20160212 071742 11.56 2.09 20160212 071743 11.73 2.09 20160212 071744 11.69 2.10 20160212 071745 11.49 2.12 20160212 071746 11.23 2.13 20160212 071747 11.02 2.14 20160212 071748 10.83 2.16 20160212 071749 10.69 2.17 20160212 071750 10.57 2.18 20160212 071751 10.49 2.20 20160212 071752 10.44 2.21 20160212 071753 10.44 2.22 20160212 071754 10.51 2.23 20160212 071755 10.61 2.24 20160212 071756 10.66 2.24 20160212 071757 10.73 2.24 20160212 071758 10.79 2.25 20160212 071759 10.83 2.25 20160212 071800 10.85 2.25 20160212 071801 10.87 2.24 20160212 071802 10.85 2.24 20160212 071803 10.84 2.24 20160212 071804 10.78 2.24 20160212 071805 10.74 2.24 20160212 071807 10.73 2.24 20160212 071808 10.72 2.25 20160212 071809 10.78 2.25 20160212 071810 10.87 2.26 20160212 071811 11.00 2.27 20160212 071812 11.16 2.28 20160212 071813 11.29 2.29 20160212 071814 11.37 2.30 20160212 071815 11.16 2.29 20160212 071816 10.78 2.27 20160212 071817 10.42 2.25 20160212 071818 10.07 2.24 20160212 071819 9.74 2.22 20160212 071820 9.42 2.21 20160212 071821 9.09 2.19 20160212 071822 8.80 2.18 20160212 071823 8.52 2.17 20160212 071824 8.26 2.16 20160212 071825 8.18 2.16 20160212 071826 8.23 2.15 20160212 071827 8.27 2.14 20160212 071828 8.37 2.13 20160212 071829 8.48 2.13 20160212 071830 8.61 2.12 20160212 071831 8.75 2.11 20160212 071832 8.92 2.09 20160212 071833 9.09 2.08 20160212 071834 9.22 2.06 20160212 071835 9.46 2.07 20160212 071836 9.74 2.08 20160212 071837 10.03 2.10 20160212 071838 10.34 2.11 20160212 071839 10.67 2.13 20160212 071840 10.94 2.14 20160212 071841 11.10 2.15 20160212 071842 11.25 2.17 20160212 071843 11.37 2.18 20160212 071844 11.47 2.19 20160212 071845 11.43 2.20 20160212 071846 11.34 2.20 20160212 071847 11.27 2.20 20160212 071848 11.22 2.20 20160212 071849 11.18 2.19 20160212 071850 11.15 2.19 20160212 071851 11.15 2.19 20160212 071852 11.16 2.19 20160212 071853 11.19 2.19 20160212 071854 11.25 2.18 20160212 071855 11.21 2.18 20160212 071856 11.09 2.19 20160212 071858 10.99 2.19 20160212 071859 10.91 2.20 20160212 071900 10.86 2.20 20160212 071901 10.84 2.21 20160212 071902 10.85 2.22 20160212 071903 10.88 2.23 20160212 071904 10.90 2.24 20160212 071905 10.99 2.25 20160212 071906 11.06 2.26 20160212 071907 11.10 2.27 20160212 071908 11.12 2.26 20160212 071909 11.10 2.26 20160212 071910 11.08 2.26 20160212 071911 11.04 2.25 20160212 071912 10.98 2.25 20160212 071913 10.91 2.24 20160212 071914 10.84 2.24 20160212 071915 10.76 2.23 20160212 071916 10.65 2.22 20160212 071917 10.51 2.20 20160212 071918 10.38 2.18 20160212 071919 10.26 2.17 20160212 071920 10.14 2.15 20160212 071921 10.04 2.13 20160212 071922 9.94 2.11 20160212 071923 9.84 2.10 20160212 071924 9.76 2.08 20160212 071925 9.68 2.06 20160212 071926 9.67 2.05 20160212 071927 9.72 2.05 20160212 071928 9.76 2.05 20160212 071929 9.79 2.05 20160212 071930 9.82 2.05 20160212 071931 9.84 2.04 20160212 071932 9.84 2.04 20160212 071933 9.84 2.04 20160212 071934 9.83 2.04 20160212 071935 9.91 2.05 20160212 071936 10.04 2.05 20160212 071937 10.20 2.06 20160212 071938 10.37 2.06 20160212 071939 10.50 2.05 20160212 071940 10.66 2.05 20160212 071941 10.82 2.05 20160212 071942 10.97 2.05 20160212 071943 11.11 2.04 20160212 071944 11.26 2.04 20160212 071945 11.39 2.03 20160212 071946 11.51 2.02 20160212 071948 11.57 2.00 20160212 071949 11.62 1.98 20160212 071950 11.67 1.96 20160212 071951 11.69 1.95 20160212 071952 11.72 1.93 20160212 071953 11.75 1.91 20160212 071954 11.78 1.89 20160212 071955 11.80 1.88 20160212 071956 11.82 1.86 20160212 071957 11.79 1.84 20160212 071958 11.64 1.82 20160212 071959 11.49 1.80 20160212 072000 11.33 1.79 20160212 072001 11.18 1.77 20160212 072002 11.02 1.76 20160212 072003 10.86 1.75 20160212 072004 10.72 1.74 20160212 072005 10.60 1.73 20160212 072006 10.50 1.72 20160212 072007 10.42 1.70 20160212 072008 10.32 1.68 20160212 072009 10.21 1.65 20160212 072010 10.10 1.63 20160212 072011 9.99 1.60 20160212 072012 9.90 1.58 20160212 072013 9.78 1.55 20160212 072014 9.65 1.53 20160212 072015 9.52 1.50 20160212 072016 9.38 1.47 20160212 072017 9.23 1.45 20160212 072018 9.24 1.43 20160212 072019 9.25 1.41 20160212 072020 9.25 1.39 20160212 072021 9.25 1.36 20160212 072022 9.24 1.34 20160212 072023 9.23 1.31 20160212 072024 9.22 1.29 20160212 072025 9.21 1.26 20160212 072026 9.19 1.23 20160212 072027 9.17 1.20 20160212 072028 8.93 1.18 20160212 072029 8.72 1.17 20160212 072030 8.53 1.15 20160212 072031 8.35 1.13 20160212 072032 8.20 1.12 20160212 072033 8.06 1.10 20160212 072034 7.95 1.08 20160212 072035 7.85 1.07 20160212 072036 7.77 1.05 20160212 072037 7.71 1.03 20160212 072039 7.77 1.03 20160212 072040 7.81 1.02 20160212 072041 7.82 1.01 20160212 072042 7.83 1.00 20160212 072043 7.82 0.99 20160212 072044 7.80 0.98 20160212 072045 7.76 0.97 20160212 072046 7.70 0.95 20160212 072047 7.62 0.94 20160212 072048 7.53 0.92 20160212 072049 7.60 0.89 20160212 072050 7.74 0.85 20160212 072051 7.90 0.82 20160212 072052 8.10 0.78 20160212 072053 8.32 0.74 20160212 072054 8.51 0.70 20160212 072055 8.66 0.67 20160212 072056 8.79 0.63 20160212 072057 8.90 0.60 20160212 072058 9.01 0.56 20160212 072059 8.66 0.55 20160212 072100 8.22 0.55 20160212 072101 7.82 0.55 20160212 072102 7.52 0.55 20160212 072103 7.19 0.54 20160212 072104 6.91 0.54 20160212 072105 6.66 0.54 20160212 072106 6.46 0.54 20160212 072107 6.31 0.53 20160212 072108 6.20 0.53 20160212 072109 5.86 0.52 20160212 072110 5.37 0.50 20160212 072111 4.93 0.48 20160212 072112 4.56 0.47 20160212 072113 4.26 0.45 20160212 072114 4.05 0.43 20160212 072115 3.94 0.41 20160212 072116 3.94 0.40 20160212 072117 4.03 0.38 20160212 072118 4.21 0.36 20160212 072119 4.32 0.34 20160212 072120 4.34 0.33 20160212 072121 4.38 0.31 20160212 072122 4.38 0.30 20160212 072123 4.45 0.28 20160212 072124 4.54 0.26 20160212 072125 4.65 0.23 20160212 072126 4.78 0.21 20160212 072127 4.93 0.18 20160212 072128 5.10 0.15 20160212 072130 5.16 0.13 20160212 072131 5.07 0.12 20160212 072132 5.03 0.11 20160212 072133 5.04 0.10 20160212 072134 5.10 0.08 20160212 072135 5.20 0.07 20160212 072136 5.26 0.05 20160212 072137 5.43 0.03 20160212 072138 5.63 0.01 20160212 072139 5.85 -0.01 20160212 072140 6.01 -0.03 20160212 072141 6.20 -0.04 20160212 072142 6.39 -0.04 20160212 072143 6.58 -0.05 20160212 072144 6.75 -0.05 20160212 072145 6.95 -0.05 20160212 072146 7.15 -0.04 20160212 072147 7.33 -0.04 20160212 072148 7.50 -0.04 20160212 072149 7.67 -0.05 20160212 072150 7.83 -0.04 20160212 072151 8.03 -0.03 20160212 072152 8.27 -0.01 20160212 072153 8.54 -0.00 20160212 072154 8.81 0.01 20160212 072155 9.06 0.01 20160212 072156 9.28 0.02 20160212 072157 9.58 0.03 20160212 072158 9.89 0.03 20160212 072159 10.20 0.04 20160212 072200 10.51 0.04 20160212 072201 10.56 0.06 20160212 072202 10.65 0.07 20160212 072203 10.78 0.09 20160212 072204 10.95 0.10 20160212 072205 11.16 0.12 20160212 072206 11.41 0.14 20160212 072207 11.70 0.15 20160212 072208 12.03 0.17 20160212 072209 12.38 0.18 20160212 072210 12.70 0.19 20160212 072211 13.34 0.21 20160212 072212 14.03 0.22 20160212 072213 14.69 0.24 20160212 072214 15.30 0.25 20160212 072215 15.87 0.27 20160212 072216 16.39 0.28 20160212 072217 16.86 0.30 20160212 072218 17.28 0.32 20160212 072220 17.46 0.33 20160212 072221 17.74 0.34 20160212 072222 18.64 0.38 20160212 072223 19.71 0.43 20160212 072224 20.81 0.48 20160212 072225 21.61 0.52 20160212 072226 22.71 0.56 20160212 072227 23.82 0.61 20160212 072228 24.92 0.66 20160212 072229 25.83 0.70 20160212 072230 26.93 0.75 20160212 072231 28.04 0.79 20160212 072232 28.84 0.82 20160212 072233 29.51 0.84 20160212 072234 30.20 0.85 20160212 072235 30.95 0.86 20160212 072236 31.73 0.88 20160212 072237 32.11 0.88 20160212 072238 32.95 0.89 20160212 072239 33.79 0.91 20160212 072240 34.64 0.93 20160212 072241 35.50 0.95 20160212 072242 35.85 0.98 20160212 072243 35.51 1.01 20160212 072244 35.15 1.03 20160212 072245 35.08 1.07 20160212 072246 35.12 1.10 20160212 072247 35.29 1.13 20160212 072248 35.58 1.16 20160212 072249 35.90 1.19 20160212 072250 36.42 1.22 20160212 072251 37.13 1.24 20160212 072252 37.38 1.28 20160212 072253 35.54 1.32 20160212 072254 33.74 1.37 20160212 072255 31.98 1.42 20160212 072256 30.28 1.47 20160212 072257 28.63 1.51 20160212 072258 27.00 1.56 20160212 072259 25.52 1.61 20160212 072300 24.49 1.64 20160212 072301 23.29 1.69 20160212 072302 22.26 1.74 20160212 072303 22.10 1.75 20160212 072304 21.77 1.77 20160212 072305 21.40 1.79 20160212 072306 20.99 1.81 20160212 072307 20.55 1.83 20160212 072308 20.16 1.85 20160212 072309 19.64 1.88 20160212 072311 19.09 1.90 20160212 072312 18.66 1.92 20160212 072313 18.06 1.95 20160212 072314 17.58 1.97 20160212 072315 17.18 1.98 20160212 072316 16.72 2.00 20160212 072317 16.27 2.01 20160212 072318 15.80 2.03 20160212 072319 15.38 2.05 20160212 072320 14.91 2.07 20160212 072321 14.39 2.08 20160212 072322 13.98 2.09 20160212 072323 13.45 2.11 20160212 072324 13.15 2.12 20160212 072325 12.97 2.12 20160212 072326 12.79 2.13 20160212 072327 12.59 2.14 20160212 072328 12.39 2.15 20160212 072329 12.19 2.16 20160212 072330 11.98 2.17 20160212 072331 11.80 2.18 20160212 072332 11.58 2.19 20160212 072333 11.36 2.21 20160212 072334 11.12 2.22 20160212 072335 10.88 2.22 20160212 072336 10.61 2.22 20160212 072337 10.33 2.21 20160212 072338 10.03 2.21 20160212 072339 9.71 2.20 20160212 072340 9.44 2.19 20160212 072341 9.09 2.17 20160212 072342 8.75 2.15 20160212 072343 8.42 2.13 20160212 072344 8.20 2.13 20160212 072345 8.33 2.16 20160212 072346 8.45 2.18 20160212 072347 8.55 2.20 20160212 072348 8.63 2.23 20160212 072349 8.60 2.25 20160212 072350 8.61 2.27 20160212 072351 8.59 2.29 20160212 072352 8.54 2.32 20160212 072353 8.39 2.34 20160212 072354 8.27 2.37 20160212 072355 8.83 2.37 20160212 072356 9.35 2.38 20160212 072357 10.00 2.38 20160212 072358 10.50 2.38 20160212 072359 11.19 2.37 20160212 072401 11.77 2.36 20160212 072402 12.49 2.35 20160212 072403 13.20 2.34 20160212 072404 13.79 2.32 20160212 072405 14.51 2.30 20160212 072406 15.49 2.34 20160212 072407 16.05 2.37 20160212 072408 17.06 2.41 20160212 072409 18.06 2.45 20160212 072410 18.87 2.47 20160212 072411 19.85 2.51 20160212 072412 20.83 2.53 20160212 072413 21.79 2.55 20160212 072414 22.56 2.56 20160212 072415 23.24 2.57 20160212 072416 23.89 2.61 20160212 072417 24.00 2.69 20160212 072418 24.41 2.78 20160212 072419 24.92 2.87 20160212 072420 25.41 2.94 20160212 072421 26.14 3.02 20160212 072422 26.75 3.08 20160212 072423 27.58 3.14 20160212 072424 28.59 3.21 20160212 072425 29.69 3.28 20160212 072426 30.49 3.34 20160212 072427 29.94 3.40 20160212 072428 29.09 3.45 20160212 072429 28.52 3.50 20160212 072430 27.94 3.57 20160212 072431 27.36 3.62 20160212 072432 26.95 3.69 20160212 072433 26.61 3.76 20160212 072434 26.33 3.81 20160212 072435 26.17 3.88 20160212 072436 26.08 3.95 20160212 072437 25.31 3.96 20160212 072438 24.35 4.00 20160212 072439 23.45 4.03 20160212 072440 22.55 4.07 20160212 072441 21.69 4.11 20160212 072442 20.90 4.13 20160212 072443 20.10 4.16 20160212 072444 19.56 4.17 20160212 072445 18.82 4.20 20160212 072446 18.11 4.23 20160212 072447 17.72 4.26 20160212 072448 17.39 4.31 20160212 072449 17.11 4.35 20160212 072450 16.85 4.39 20160212 072452 16.49 4.44 20160212 072453 16.15 4.47 20160212 072454 15.74 4.52 20160212 072455 15.34 4.55 20160212 072456 14.89 4.60 20160212 072457 14.42 4.64 20160212 072458 14.12 4.65 20160212 072459 14.16 4.69 20160212 072500 14.20 4.70 20160212 072501 14.24 4.74 20160212 072502 14.28 4.76 20160212 072503 14.32 4.80 20160212 072504 14.34 4.80 20160212 072505 14.38 4.83 20160212 072506 14.42 4.87 20160212 072507 14.46 4.88 20160212 072508 14.51 4.92 20160212 072509 14.68 4.93 20160212 072510 14.78 4.95 20160212 072511 14.85 4.96 20160212 072512 14.95 4.99 20160212 072513 15.01 5.01 20160212 072514 15.11 5.04 20160212 072515 15.15 5.06 20160212 072516 15.21 5.08 20160212 072517 15.24 5.10 20160212 072518 15.32 5.13 20160212 072519 15.17 5.13 20160212 072520 14.96 5.12 20160212 072521 14.77 5.12 20160212 072522 14.58 5.10 20160212 072523 14.42 5.10 20160212 072524 14.26 5.09 20160212 072525 14.15 5.11 20160212 072526 14.04 5.11 20160212 072527 13.98 5.12 20160212 072528 13.93 5.12 20160212 072529 13.85 5.12 20160212 072530 13.48 5.11 20160212 072531 13.12 5.07 20160212 072532 12.75 5.06 20160212 072533 12.37 5.03 20160212 072534 12.07 5.01 20160212 072535 11.66 4.98 20160212 072536 11.27 4.97 20160212 072537 10.84 4.95 20160212 072538 10.43 4.94 20160212 072539 10.04 4.92 20160212 072540 9.99 4.91 20160212 072541 9.97 4.88 20160212 072543 9.98 4.87 20160212 072544 9.93 4.84 20160212 072545 9.87 4.82 20160212 072546 9.84 4.80 20160212 072547 9.76 4.78 20160212 072548 9.75 4.77 20160212 072549 9.68 4.74 20160212 072550 9.67 4.73 20160212 072551 9.74 4.70 20160212 072552 9.99 4.67 20160212 072553 10.26 4.66 20160212 072554 10.51 4.64 20160212 072555 10.78 4.63 20160212 072556 10.96 4.61 20160212 072557 11.24 4.60 20160212 072558 11.49 4.58 20160212 072559 11.73 4.57 20160212 072600 12.01 4.57 20160212 072601 12.19 4.55 20160212 072602 12.43 4.58 20160212 072603 12.65 4.59 20160212 072604 12.87 4.60 20160212 072605 13.12 4.63 20160212 072606 13.29 4.63 20160212 072607 13.52 4.65 20160212 072608 13.77 4.67 20160212 072609 14.01 4.69 20160212 072610 14.21 4.71 20160212 072611 14.18 4.70 20160212 072612 14.02 4.70 20160212 072613 13.87 4.71 20160212 072614 13.70 4.70 20160212 072615 13.60 4.70 20160212 072616 13.57 4.70 20160212 072617 13.57 4.70 20160212 072618 13.64 4.71 20160212 072619 13.78 4.72 20160212 072620 13.95 4.73 20160212 072621 14.13 4.73 20160212 072622 14.31 4.75 20160212 072623 14.07 4.77 20160212 072624 13.82 4.79 20160212 072625 13.60 4.81 20160212 072626 13.30 4.83 20160212 072627 12.98 4.86 20160212 072628 12.66 4.89 20160212 072629 12.29 4.91 20160212 072630 11.98 4.92 20160212 072631 11.67 4.95 20160212 072633 11.35 4.97 20160212 072634 11.02 4.95 20160212 072635 10.77 4.91 20160212 072636 10.50 4.89 20160212 072637 10.25 4.87 20160212 072638 10.03 4.84 20160212 072639 9.83 4.83 20160212 072640 9.69 4.80 20160212 072641 9.54 4.78 20160212 072642 9.42 4.77 20160212 072643 9.30 4.76 20160212 072644 9.34 4.74 20160212 072645 9.72 4.70 20160212 072646 10.13 4.67 20160212 072647 10.53 4.65 20160212 072648 10.89 4.62 20160212 072649 11.06 4.60 20160212 072650 11.33 4.58 20160212 072651 11.67 4.57 20160212 072652 11.96 4.56 20160212 072653 12.15 4.54 20160212 072654 12.43 4.54 20160212 072655 12.48 4.57 20160212 072656 12.45 4.62 20160212 072657 12.43 4.65 20160212 072658 12.52 4.69 20160212 072659 12.66 4.73 20160212 072700 12.88 4.77 20160212 072701 13.07 4.80 20160212 072702 13.38 4.83 20160212 072703 13.75 4.86 20160212 072704 14.18 4.89 20160212 072705 14.31 4.92 20160212 072706 13.49 4.92 20160212 072707 12.58 4.91 20160212 072708 11.76 4.90 20160212 072709 11.16 4.89 20160212 072710 10.52 4.89 20160212 072711 9.97 4.90 20160212 072712 9.51 4.90 20160212 072713 9.20 4.89 20160212 072714 8.90 4.90 20160212 072715 8.67 4.91 20160212 072716 8.62 4.87 20160212 072717 8.60 4.83 20160212 072718 8.54 4.80 20160212 072719 8.46 4.75 20160212 072720 8.35 4.71 20160212 072721 8.22 4.67 20160212 072722 8.03 4.62 20160212 072724 7.80 4.58 20160212 072725 7.65 4.54 20160212 072726 7.46 4.50 20160212 072727 7.43 4.49 20160212 072728 8.05 4.53 20160212 072729 8.51 4.55 20160212 072730 9.06 4.57 20160212 072731 9.58 4.58 20160212 072732 10.07 4.59 20160212 072733 10.42 4.58 20160212 072734 10.84 4.57 20160212 072735 11.24 4.55 20160212 072736 11.50 4.52 20160212 072737 11.85 4.49 20160212 072738 11.89 4.48 20160212 072739 11.79 4.49 20160212 072740 11.79 4.50 20160212 072741 11.83 4.51 20160212 072742 11.98 4.52 20160212 072743 12.13 4.52 20160212 072744 12.42 4.53 20160212 072745 12.77 4.55 20160212 072746 13.16 4.56 20160212 072747 13.48 4.56 20160212 072748 13.94 4.57 20160212 072749 13.88 4.56 20160212 072750 13.80 4.54 20160212 072751 13.74 4.52 20160212 072752 13.67 4.50 20160212 072753 13.60 4.47 20160212 072754 13.51 4.44 20160212 072755 13.43 4.41 20160212 072756 13.34 4.37 20160212 072757 13.23 4.33 20160212 072758 13.13 4.29 20160212 072759 13.13 4.26 20160212 072800 13.27 4.24 20160212 072801 13.48 4.23 20160212 072802 13.69 4.20 20160212 072803 13.90 4.17 20160212 072804 14.01 4.13 20160212 072805 14.26 4.08 20160212 072806 14.46 4.00 20160212 072807 14.69 3.93 20160212 072808 15.14 3.86 20160212 072809 15.70 3.79 20160212 072810 15.84 3.74 20160212 072811 16.00 3.72 20160212 072812 16.27 3.71 20160212 072813 16.53 3.69 20160212 072815 17.05 3.68 20160212 072816 17.62 3.67 20160212 072817 18.07 3.63 20160212 072818 18.83 3.62 20160212 072819 19.59 3.57 20160212 072820 20.56 3.56 20160212 072821 21.35 3.53 20160212 072822 20.44 3.38 20160212 072823 19.64 3.23 20160212 072824 19.04 3.09 20160212 072825 18.44 2.95 20160212 072826 17.94 2.82 20160212 072827 17.55 2.65 20160212 072828 17.23 2.52 20160212 072829 16.99 2.40 20160212 072830 16.85 2.28 20160212 072831 16.75 2.16 20160212 072832 16.97 2.07 20160212 072833 17.41 2.00 20160212 072834 17.93 1.90 20160212 072835 18.40 1.84 20160212 072836 18.76 1.77 20160212 072837 19.17 1.71 20160212 072838 19.56 1.64 20160212 072839 19.81 1.55 20160212 072840 20.14 1.49 20160212 072841 20.36 1.42 20160212 072842 20.65 1.36 20160212 072843 20.73 1.30 20160212 072844 20.63 1.19 20160212 072845 20.61 1.12 20160212 072846 20.59 1.05 20160212 072847 20.54 0.98 20160212 072848 20.64 0.93 20160212 072849 20.80 0.90 20160212 072850 20.93 0.86 20160212 072851 21.13 0.84 20160212 072852 21.34 0.80 20160212 072853 21.52 0.77 20160212 072854 21.35 0.63 20160212 072855 21.09 0.45 20160212 072856 20.89 0.29 20160212 072857 20.65 0.11 20160212 072858 20.47 -0.03 20160212 072859 20.26 -0.22 20160212 072900 20.06 -0.39 20160212 072901 19.91 -0.53 20160212 072902 19.74 -0.72 20160212 072903 19.41 -0.86 20160212 072905 19.11 -0.97 20160212 072906 18.75 -1.05 20160212 072907 18.43 -1.12 20160212 072908 18.15 -1.19 20160212 072909 17.89 -1.26 20160212 072910 17.72 -1.31 20160212 072911 17.56 -1.36 20160212 072912 17.43 -1.41 20160212 072913 17.37 -1.45 20160212 072914 17.32 -1.48 20160212 072915 17.32 -1.50 20160212 072916 17.26 -1.51 20160212 072917 16.87 -1.47 20160212 072918 16.57 -1.43 20160212 072919 16.02 -1.34 20160212 072920 15.59 -1.23 20160212 072921 15.19 -1.13 20160212 072922 14.87 -1.02 20160212 072923 14.67 -0.89 20160212 072924 14.51 -0.77 20160212 072925 14.47 -0.63 20160212 072926 14.47 -0.49 20160212 072927 14.65 -0.32 20160212 072928 14.90 -0.18 20160212 072929 15.18 -0.03 20160212 072930 15.51 0.12 20160212 072931 15.83 0.26 20160212 072932 16.22 0.42 20160212 072933 16.48 0.54 20160212 072934 16.75 0.68 20160212 072935 17.02 0.78 20160212 072936 17.42 0.93 20160212 072937 17.84 1.05 20160212 072938 18.24 1.18 20160212 072939 18.58 1.31 20160212 072940 18.95 1.43 20160212 072941 19.30 1.54 20160212 072942 19.68 1.65 20160212 072943 20.05 1.75 20160212 072944 20.49 1.86 20160212 072945 20.83 1.94 20160212 072946 21.29 2.04 20160212 072947 21.65 2.12 20160212 072948 21.74 2.19 20160212 072949 21.65 2.26 20160212 072950 21.44 2.32 20160212 072951 21.21 2.38 20160212 072952 21.03 2.43 20160212 072953 20.80 2.48 20160212 072954 20.63 2.52 20160212 072956 20.41 2.57 20160212 072957 20.22 2.60 20160212 072958 20.04 2.63 20160212 072959 19.86 2.66 20160212 073000 19.69 2.69 20160212 073001 19.58 2.71 20160212 073002 19.59 2.73 20160212 073003 19.76 2.75 20160212 073004 19.93 2.77 20160212 073005 20.05 2.79 20160212 073006 20.09 2.81 20160212 073007 20.11 2.83 20160212 073008 20.09 2.85 20160212 073009 19.99 2.87 20160212 073010 19.89 2.89 20160212 073011 19.69 2.91 20160212 073012 19.54 2.92 20160212 073013 19.42 2.93 20160212 073014 19.27 2.94 20160212 073015 19.13 2.94 20160212 073016 18.98 2.94 20160212 073017 18.91 2.93 20160212 073018 18.84 2.92 20160212 073019 18.84 2.90 20160212 073020 18.85 2.88 20160212 073021 18.91 2.86 20160212 073022 18.96 2.84 20160212 073023 18.94 2.81 20160212 073024 18.71 2.79 20160212 073025 18.55 2.76 20160212 073026 18.30 2.74 20160212 073027 18.14 2.72 20160212 073028 17.91 2.70 20160212 073029 17.73 2.68 20160212 073030 17.45 2.66 20160212 073031 17.27 2.65 20160212 073032 17.09 2.64 20160212 073033 17.01 2.63 20160212 073034 17.00 2.62 20160212 073035 17.09 2.62 20160212 073036 17.19 2.62 20160212 073037 17.26 2.62 20160212 073038 17.35 2.62 20160212 073039 17.43 2.62 20160212 073040 17.50 2.62 20160212 073041 17.56 2.62 20160212 073042 17.56 2.62 20160212 073043 17.37 2.62 20160212 073044 17.25 2.62 20160212 073046 17.07 2.63 20160212 073047 16.93 2.63 20160212 073048 16.78 2.63 20160212 073049 16.64 2.62 20160212 073050 16.50 2.62 20160212 073051 16.36 2.61 20160212 073052 16.22 2.60 20160212 073053 16.09 2.59 20160212 073054 15.95 2.58 20160212 073055 15.83 2.56 20160212 073056 15.63 2.54 20160212 073057 15.31 2.51 20160212 073058 14.23 2.43 20160212 073059 13.38 2.37 20160212 073100 12.46 2.29 20160212 073101 11.75 2.23 20160212 073102 11.00 2.16 20160212 073103 10.43 2.10 20160212 073104 9.84 2.03 20160212 073105 9.43 1.98 20160212 073106 9.01 1.92 20160212 073107 8.74 1.87 20160212 073108 8.55 1.83 20160212 073109 7.67 1.77 20160212 073110 6.81 1.73 20160212 073111 5.74 1.67 20160212 073112 4.85 1.62 20160212 073113 3.79 1.56 20160212 073114 3.01 1.50 20160212 073117 2.67 1.35 20160212 073118 3.47 1.29 20160212 073119 4.74 1.22 20160212 073120 5.97 1.15 20160212 073121 5.77 1.25 20160212 073122 5.39 1.39 20160212 073123 5.53 1.50 20160212 073124 6.21 1.64 20160212 073125 7.08 1.75 20160212 073126 8.15 1.86 20160212 073127 9.65 2.00 20160212 073128 11.01 2.12 20160212 073129 12.72 2.26 20160212 073130 14.18 2.37 20160212 073131 16.01 2.51 20160212 073132 16.35 2.56 20160212 073133 16.32 2.58 20160212 073134 16.03 2.61 20160212 073135 15.84 2.63 20160212 073136 15.66 2.65 20160212 073137 15.52 2.66 20160212 073138 15.43 2.68 20160212 073139 15.34 2.69 20160212 073140 15.29 2.70 20160212 073141 15.23 2.71 20160212 073142 15.18 2.72 20160212 073143 15.16 2.71 20160212 073144 15.22 2.67 20160212 073145 15.27 2.63 20160212 073146 15.29 2.59 20160212 073147 15.27 2.53 20160212 073148 15.22 2.49 20160212 073149 15.14 2.45 20160212 073150 15.01 2.40 20160212 073151 14.88 2.36 20160212 073152 14.71 2.31 20160212 073153 14.47 2.26 20160212 073154 14.25 2.22 20160212 073155 14.10 2.15 20160212 073156 13.99 2.09 20160212 073157 14.16 2.04 20160212 073158 14.36 1.98 20160212 073159 14.51 1.93 20160212 073200 14.68 1.88 20160212 073201 14.83 1.82 20160212 073202 14.95 1.78 20160212 073203 15.09 1.74 20160212 073204 15.20 1.69 20160212 073205 15.31 1.65 20160212 073207 14.81 1.61 20160212 073208 11.86 1.50 20160212 073209 9.45 1.42 20160212 073210 6.99 1.34 20160212 073211 4.17 1.24 20160212 073212 3.14 1.16 20160212 073213 4.56 1.07 20160212 073214 8.01 0.96 20160212 073215 11.22 0.87 20160212 073216 14.82 0.77 20160212 073217 19.39 0.65 20160212 073218 23.23 0.55 20160212 073219 29.05 0.60 20160212 073220 35.31 0.72 20160212 073221 43.20 0.87 20160212 073222 49.51 0.98 20160212 073223 55.91 1.10 20160212 073224 63.67 1.24 20160212 073225 69.81 1.34 20160212 073226 75.96 1.45 20160212 073227 83.42 1.58 20160212 073228 89.31 1.68 20160212 073229 95.14 1.78 20160212 073230 100.88 1.87 20160212 073231 92.97 1.92 20160212 073232 86.63 1.96 20160212 073233 80.31 2.00 20160212 073234 72.53 2.05 20160212 073235 66.33 2.08 20160212 073236 60.21 2.11 20160212 073237 54.22 2.14 20160212 073238 47.03 2.18 20160212 073239 41.56 2.20 20160212 073240 36.51 2.22 20160212 073241 32.01 2.23 20160212 073242 28.24 2.17 20160212 073243 26.32 2.06 20160212 073244 24.41 1.96 20160212 073245 22.52 1.86 20160212 073246 20.26 1.74 20160212 073247 18.46 1.65 20160212 073248 16.63 1.57 20160212 073249 14.82 1.48 20160212 073250 12.64 1.39 20160212 073251 10.87 1.32 20160212 073252 9.27 1.26 20160212 073253 7.70 1.20 20160212 073254 6.46 1.16 20160212 073255 5.33 1.13 20160212 073256 4.50 1.10 20160212 073258 3.79 1.08 20160212 073259 3.32 1.05 20160212 073300 3.24 1.02 20160212 073301 3.62 1.00 20160212 073302 4.30 0.98 20160212 073303 5.22 0.95 20160212 073304 6.24 0.93 20160212 073305 7.58 0.90 20160212 073306 8.71 0.88 20160212 073307 9.17 0.92 20160212 073308 9.39 0.98 20160212 073309 9.58 1.03 20160212 073310 9.78 1.10 20160212 073311 9.93 1.16 20160212 073312 10.05 1.22 20160212 073313 10.23 1.27 20160212 073314 10.40 1.31 20160212 073315 10.53 1.35 20160212 073316 10.65 1.41 20160212 073317 10.73 1.45 20160212 073318 10.79 1.49 20160212 073319 10.85 1.53 20160212 073320 10.87 1.56 20160212 073321 10.86 1.60 20160212 073322 10.78 1.65 20160212 073323 10.93 1.70 20160212 073324 11.08 1.74 20160212 073325 11.26 1.79 20160212 073326 11.41 1.82 20160212 073327 11.54 1.86 20160212 073328 11.68 1.89 20160212 073329 11.80 1.94 20160212 073330 11.98 1.96 20160212 073331 12.21 1.98 20160212 073332 12.43 2.00 20160212 073333 12.61 2.03 20160212 073334 12.84 2.06 20160212 073335 13.07 2.10 20160212 073336 13.31 2.13 20160212 073337 13.64 2.16 20160212 073338 13.93 2.19 20160212 073339 14.23 2.23 20160212 073340 14.59 2.26 20160212 073341 14.93 2.29 20160212 073342 15.42 2.32 20160212 073343 15.88 2.33 20160212 073344 16.16 2.34 20160212 073345 16.40 2.34 20160212 073346 16.65 2.35 20160212 073347 16.77 2.35 20160212 073349 16.92 2.35 20160212 073350 16.97 2.36 20160212 073351 17.03 2.36 20160212 073352 16.98 2.36 20160212 073353 16.96 2.36 20160212 073354 17.01 2.37 20160212 073355 17.08 2.37 20160212 073356 17.21 2.37 20160212 073357 17.13 2.37 20160212 073358 17.07 2.37 20160212 073359 16.92 2.37 20160212 073400 16.77 2.37 20160212 073401 16.69 2.38 20160212 073402 16.59 2.39 20160212 073403 16.52 2.40 20160212 073404 16.37 2.40 20160212 073405 16.14 2.40 20160212 073406 15.95 2.39 20160212 073407 15.79 2.39 20160212 073408 15.60 2.38 20160212 073409 13.09 2.39 20160212 073410 11.03 2.41 20160212 073411 9.40 2.43 20160212 073412 8.30 2.44 20160212 073413 8.09 2.46 20160212 073414 8.80 2.47 20160212 073415 10.31 2.49 20160212 073416 12.30 2.50 20160212 073417 14.61 2.52 20160212 073418 17.12 2.53 20160212 073419 20.14 2.55 20160212 073420 23.12 2.56 20160212 073421 24.32 2.57 20160212 073422 23.79 2.57 20160212 073423 23.30 2.56 20160212 073424 22.82 2.56 20160212 073425 22.36 2.55 20160212 073426 21.93 2.53 20160212 073427 21.55 2.52 20160212 073428 20.92 2.50 20160212 073429 20.20 2.47 20160212 073430 19.44 2.45 20160212 073431 18.54 2.42 20160212 073432 17.54 2.39 20160212 073433 16.45 2.35 20160212 073434 14.36 2.30 20160212 073435 12.03 2.26 20160212 073436 9.74 2.23 20160212 073437 7.72 2.20 20160212 073439 6.15 2.17 20160212 073440 5.29 2.14 20160212 073441 5.35 2.11 20160212 073442 6.21 2.09 20160212 073443 7.50 2.06 20160212 073444 8.63 2.04 20160212 073445 10.22 2.01 20160212 073446 11.90 1.98 20160212 073447 13.55 1.95 20160212 073448 13.78 1.99 20160212 073449 13.99 2.02 20160212 073450 14.18 2.04 20160212 073451 14.36 2.07 20160212 073452 14.50 2.09 20160212 073453 14.56 2.11 20160212 073454 14.55 2.17 20160212 073455 14.60 2.22 20160212 073456 14.71 2.26 20160212 073457 14.89 2.31 20160212 073458 15.13 2.35 20160212 073459 15.44 2.39 20160212 073500 15.74 2.43 20160212 073501 15.83 2.46 20160212 073502 15.78 2.47 20160212 073503 15.68 2.48 20160212 073504 15.52 2.48 20160212 073505 15.28 2.48 20160212 073506 15.00 2.48 20160212 073507 14.71 2.48 20160212 073508 14.30 2.47 20160212 073509 13.99 2.46 20160212 073510 14.00 2.47 20160212 073511 14.13 2.47 20160212 073512 14.32 2.47 20160212 073513 14.57 2.46 20160212 073514 14.73 2.46 20160212 073515 14.84 2.46 20160212 073516 14.96 2.46 20160212 073517 14.87 2.45 20160212 073518 14.49 2.45 20160212 073519 14.10 2.44 20160212 073520 13.69 2.42 20160212 073521 13.28 2.40 20160212 073522 12.92 2.39 20160212 073523 12.49 2.36 20160212 073524 12.02 2.34 20160212 073525 11.73 2.27 20160212 073526 11.56 2.21 20160212 073527 11.90 2.11 20160212 073528 12.51 2.00 20160212 073530 13.26 1.90 20160212 073531 13.98 1.81 20160212 073532 14.89 1.71 20160212 073533 15.96 1.62 20160212 073534 16.92 1.54 20160212 073535 18.10 1.48 20160212 073536 19.46 1.42 20160212 073537 20.93 1.37 20160212 073538 22.18 1.34 20160212 073539 23.84 1.32 20160212 073540 25.61 1.31 20160212 073541 26.27 1.34 20160212 073542 26.12 1.40 20160212 073543 26.00 1.46 20160212 073544 25.98 1.50 20160212 073545 25.92 1.56 20160212 073546 25.90 1.62 20160212 073547 25.91 1.67 20160212 073548 26.03 1.72 20160212 073549 26.15 1.79 20160212 073550 26.40 1.86 20160212 073551 26.68 1.94 20160212 073552 27.03 2.02 20160212 073553 27.46 2.10 20160212 073554 27.96 2.19 20160212 073555 26.18 2.26 20160212 073556 23.63 2.31 20160212 073557 19.52 2.36 20160212 073558 14.57 2.40 20160212 073559 9.93 2.44 20160212 073600 3.48 2.48 20160212 073601 3.04 2.51 20160212 073602 11.05 2.53 20160212 073603 20.13 2.55 20160212 073604 28.39 2.56 20160212 073605 39.54 2.58 20160212 073606 49.13 2.59 20160212 073607 61.26 2.60 20160212 073608 74.19 2.61 20160212 073609 75.27 2.66 20160212 073610 72.05 2.69 20160212 073611 70.04 2.71 20160212 073612 66.29 2.75 20160212 073613 63.63 2.79 20160212 073614 59.42 2.84 20160212 073615 56.50 2.88 20160212 073616 52.00 2.95 20160212 073617 47.82 3.00 20160212 073618 45.20 3.04 20160212 073620 41.82 3.10 20160212 073621 39.90 3.15 20160212 073622 37.54 3.21 20160212 073623 37.15 3.26 20160212 073624 37.53 3.28 20160212 073625 38.83 3.29 20160212 073626 39.26 3.30 20160212 073627 40.12 3.31 20160212 073628 40.07 3.31 20160212 073629 40.25 3.30 20160212 073630 39.92 3.30 20160212 073631 39.55 3.30 20160212 073632 38.76 3.31 20160212 073633 38.36 3.32 20160212 073634 38.15 3.33 20160212 073635 37.48 3.34 20160212 073636 37.18 3.35 20160212 073637 36.56 3.35 20160212 073638 36.33 3.37 20160212 073639 35.80 3.40 20160212 073640 35.70 3.42 20160212 073641 35.41 3.45 20160212 073642 34.74 3.49 20160212 073643 34.52 3.53 20160212 073644 33.71 3.58 20160212 073645 33.60 3.65 20160212 073646 32.89 3.73 20160212 073647 32.48 3.79 20160212 073648 32.17 3.87 20160212 073649 31.29 3.96 20160212 073650 30.98 4.04 20160212 073651 31.06 4.13 20160212 073652 30.46 4.21 20160212 073653 30.99 4.27 20160212 073654 31.22 4.28 20160212 073655 31.41 4.29 20160212 073656 31.30 4.29 20160212 073657 30.84 4.30 20160212 073658 30.78 4.34 20160212 073659 30.60 4.39 20160212 073700 29.78 4.42 20160212 073701 29.26 4.48 20160212 073702 28.58 4.54 20160212 073707 24.47 5.26 20160212 073708 24.69 5.39 20160212 073709 25.59 5.47 20160212 073711 26.80 5.47 20160212 073712 27.58 5.44 20160212 073713 28.33 5.43 20160212 073714 29.03 5.43 20160212 073715 29.34 5.41 20160212 073716 29.01 5.34 20160212 073717 28.44 5.21 20160212 073718 27.74 5.07 20160212 073719 26.96 4.91 20160212 073720 25.54 4.68 20160212 073721 24.42 4.48 20160212 073722 23.13 4.26 20160212 073723 21.24 4.03 20160212 075258 11.50 1.68 20160212 075259 11.51 1.73 20160212 075300 11.52 1.79 20160212 075306 10.28 1.94 20160212 075307 9.94 1.93 20160212 075308 9.59 1.91 20160212 075309 9.34 1.92 20160212 075310 9.14 1.92 20160212 075311 8.97 1.93 20160212 075312 8.85 1.94 20160212 075313 8.77 1.95 20160212 075314 8.60 1.93 20160212 075315 8.46 1.90 20160212 075316 8.09 1.89 20160212 075317 7.76 1.88 20160212 075318 7.48 1.87 20160212 075319 7.28 1.85 20160212 075320 7.19 1.83 20160212 075321 7.27 1.81 20160212 075322 7.50 1.79 20160212 075323 7.92 1.77 20160212 075324 8.22 1.77 20160212 075325 8.58 1.76 20160212 075326 9.10 1.76 20160212 075327 9.51 1.75 20160212 075328 9.70 1.79 20160212 075329 9.85 1.82 20160212 075330 9.93 1.84 20160212 075331 10.02 1.87 20160212 075332 9.99 1.89 20160212 075333 9.90 1.91 20160212 075334 9.89 1.93 20160212 075335 9.86 1.96 20160212 075336 9.87 1.98 20160212 075337 9.82 2.01 20160212 075338 9.76 2.03 20160212 075340 9.68 2.06 20160212 075341 8.58 2.06 20160212 075342 7.59 2.06 20160212 075343 6.60 2.07 20160212 075344 5.61 2.08 20160212 075345 4.75 2.08 20160212 075346 3.80 2.07 20160212 075347 3.02 2.07 20160212 075348 2.36 2.07 20160212 075349 1.74 2.08 20160212 075350 1.47 2.09 20160212 075351 1.63 2.10 20160212 075352 2.11 2.11 20160212 075353 2.70 2.11 20160212 075354 3.55 2.13 20160212 075355 4.20 2.15 20160212 075356 4.68 2.16 20160212 075357 5.19 2.18 20160212 075358 5.81 2.20 20160212 075359 6.30 2.22 20160212 075400 6.81 2.24 20160212 075401 7.45 2.27 20160212 075402 7.99 2.30 20160212 075403 8.56 2.34 20160212 075404 8.98 2.37 20160212 075405 9.40 2.41 20160212 075406 9.66 2.44 20160212 075407 9.90 2.46 20160212 075408 10.24 2.48 20160212 075409 10.57 2.50 20160212 075410 10.96 2.52 20160212 075411 11.40 2.54 20160212 075412 11.91 2.56 20160212 075413 12.44 2.58 20160212 075414 13.02 2.60 20160212 075415 13.65 2.62 20160212 075416 13.80 2.63 20160212 075417 13.52 2.63 20160212 075418 13.33 2.64 20160212 075419 13.33 2.65 20160212 075420 13.43 2.67 20160212 075421 13.81 2.68 20160212 075422 14.24 2.70 20160212 075423 14.81 2.72 20160212 075424 15.50 2.74 20160212 075425 16.52 2.76 20160212 075426 17.47 2.79 20160212 075427 18.41 2.81 20160212 075428 19.13 2.79 20160212 075430 19.64 2.78 20160212 075431 20.06 2.77 20160212 075432 20.59 2.75 20160212 075433 20.88 2.74 20160212 075434 21.28 2.71 20160212 075435 21.44 2.70 20160212 075436 21.63 2.68 20160212 075437 21.87 2.66 20160212 075438 21.95 2.64 20160212 075439 22.10 2.62 20160212 075440 23.30 2.62 20160212 075441 24.39 2.62 20160212 075442 25.50 2.61 20160212 075443 26.91 2.60 20160212 075444 28.06 2.58 20160212 075445 29.22 2.56 20160212 075446 30.71 2.52 20160212 075447 31.93 2.49 20160212 075448 33.56 2.45 20160212 075449 34.77 2.40 20160212 075450 36.08 2.36 20160212 075451 34.30 2.33 20160212 075452 27.93 2.38 20160212 075453 22.66 2.42 20160212 075454 18.05 2.45 20160212 075455 16.85 2.48 20160212 075456 19.03 2.51 20160212 075457 22.85 2.53 20160212 075458 27.61 2.55 20160212 075459 33.87 2.56 20160212 075500 39.63 2.56 20160212 075501 46.24 2.57 20160212 075502 51.74 2.56 20160212 075503 51.78 2.45 20160212 075504 51.25 2.22 20160212 075505 50.82 2.02 20160212 075506 50.21 1.76 20160212 075507 49.80 1.50 20160212 075508 49.39 1.22 20160212 075509 48.83 0.88 20160212 075510 48.54 0.51 20160212 075511 48.05 0.10 20160212 075512 47.77 -0.29 20160212 075513 47.54 -0.70 20160212 075514 47.06 -0.96 20160212 075515 46.60 -1.07 20160212 075516 45.77 -1.10 20160212 075517 45.15 -1.16 20160212 075518 44.42 -1.22 20160212 075519 43.87 -1.27 20160212 075521 43.34 -1.32 20160212 075522 42.68 -1.36 20160212 075523 42.20 -1.41 20160212 075524 41.60 -1.44 20160212 075525 41.19 -1.49 20160212 075526 40.59 -1.52 20160212 075527 40.10 -1.55 20160212 075528 39.46 -1.56 20160212 075529 38.71 -1.46 20160212 075530 37.96 -1.36 20160212 075531 37.02 -1.24 20160212 075532 36.27 -1.14 20160212 075533 35.35 -1.02 20160212 075534 34.61 -0.93 20160212 075535 33.72 -0.81 20160212 075536 33.01 -0.71 20160212 075537 32.15 -0.59 20160212 075538 31.38 -0.47 20160212 075539 30.50 -0.34 20160212 075540 29.80 -0.24 20160212 075541 28.88 -0.16 20160212 075542 28.00 -0.12 20160212 075543 27.11 -0.09 20160212 075544 26.08 -0.04 20160212 075545 25.18 -0.01 20160212 075546 24.15 0.03 20160212 075547 23.25 0.05 20160212 075548 22.34 0.11 20160212 075549 21.34 0.19 20160212 075550 20.23 0.31 20160212 075551 19.28 0.39 20160212 075552 18.23 0.51 20160212 075553 17.33 0.60 20160212 075554 16.13 0.72 20160212 075555 15.00 0.80 20160212 075556 14.08 0.94 20160212 075557 13.13 1.02 20160212 075558 12.30 1.15 20160212 075559 11.67 1.24 20160212 075600 10.70 1.31 20160212 075601 9.94 1.36 20160212 075602 9.09 1.43 20160212 075603 8.42 1.48 20160212 075604 7.86 1.57 20160212 075605 7.49 1.63 20160212 075606 7.32 1.75 20160212 075607 7.27 1.85 20160212 075608 7.44 2.02 20160212 075609 7.67 2.16 20160212 075610 8.04 2.35 20160212 075612 8.13 2.45 20160212 075613 8.16 2.55 20160212 075614 8.24 2.64 20160212 075615 8.30 2.76 20160212 075616 8.34 2.86 20160212 075617 8.41 3.00 20160212 075618 8.49 3.12 20160212 075619 8.53 3.26 20160212 075620 8.62 3.42 20160212 075621 8.73 3.57 20160212 075622 8.76 3.73 20160212 075623 8.71 3.87 20160212 075624 8.62 4.00 20160212 075625 8.63 4.11 20160212 075626 8.77 4.25 20160212 075627 9.05 4.37 20160212 075628 9.39 4.50 20160212 075629 9.90 4.62 20160212 075630 10.61 4.76 20160212 075631 11.25 4.87 20160212 075632 12.21 5.01 20160212 075633 13.30 5.14 20160212 075634 14.31 5.22 20160212 075635 15.54 5.29 20160212 075636 16.42 5.34 20160212 075637 17.54 5.39 20160212 075638 18.50 5.44 20160212 075639 19.55 5.47 20160212 075640 20.51 5.50 20160212 075641 21.56 5.52 20160212 075642 22.67 5.54 20160212 075643 23.62 5.56 20160212 075644 24.66 5.56 20160212 075645 25.18 5.56 20160212 075646 25.48 5.55 20160212 075647 25.76 5.55 20160212 075648 25.97 5.54 20160212 075649 26.03 5.52 20160212 075650 25.94 5.48 20160212 075651 25.78 5.43 20160212 075653 25.43 5.33 20160212 075654 25.24 5.28 20160212 075655 24.96 5.21 20160212 075656 25.04 5.18 20160212 075657 25.08 5.15 20160212 075658 25.30 5.13 20160212 075659 25.39 5.10 20160212 075700 25.66 5.08 20160212 075702 25.90 5.06 20160212 075703 26.13 5.04 20160212 075704 26.42 5.02 20160212 075705 26.61 5.02 20160212 075706 26.81 5.03 20160212 075707 27.07 5.03 20160212 075708 26.67 5.05 20160212 075709 26.37 5.07 20160212 075710 26.12 5.08 20160212 075711 25.83 5.10 20160212 075712 25.64 5.12 20160212 075713 25.44 5.14 20160212 075714 25.32 5.16 20160212 075715 25.22 5.17 20160212 075716 25.13 5.19 20160212 075717 25.11 5.21 20160212 075718 25.08 5.23 20160212 075719 23.99 5.21 20160212 075720 23.05 5.19 20160212 075721 21.90 5.17 20160212 075722 20.83 5.15 20160212 075723 19.96 5.12 20160212 075724 18.89 5.10 20160212 075725 18.07 5.07 20160212 075726 17.09 5.04 20160212 075727 16.11 5.00 20160212 075728 15.35 4.97 20160212 075729 14.62 4.93 20160212 075730 14.57 4.92 20160212 075731 14.57 4.92 20160212 075732 14.64 4.92 20160212 075733 14.71 4.92 20160212 075734 14.89 4.93 20160212 075735 15.07 4.96 20160212 075736 15.23 4.98 20160212 075737 15.39 5.02 20160212 075738 15.55 5.05 20160212 075739 15.66 5.08 20160212 075740 15.82 5.13 20160212 075741 16.02 5.17 20160212 075742 16.19 5.20 20160212 075743 16.42 5.24 20160212 075744 16.62 5.27 20160212 075745 16.87 5.31 20160212 075746 17.13 5.34 20160212 075747 17.35 5.36 20160212 075748 17.66 5.39 20160212 075749 17.95 5.42 20160212 075750 18.15 5.47 20160212 075751 18.26 5.53 20160212 075753 18.26 5.61 20160212 075754 18.25 5.67 20160212 075755 18.22 5.73 20160212 075756 18.17 5.79 20160212 075757 18.10 5.84 20160212 075758 17.99 5.90 20160212 075759 17.88 5.95 20160212 075800 17.76 5.99 20160212 075801 17.63 6.04 20160212 075802 17.48 6.08 20160212 075803 17.86 6.12 20160212 075804 18.43 6.18 20160212 075805 19.10 6.23 20160212 075806 19.83 6.28 20160212 075807 20.77 6.33 20160212 075808 21.71 6.38 20160212 075809 22.52 6.42 20160212 075810 23.46 6.46 20160212 075811 24.49 6.50 20160212 075812 25.29 6.53 20160212 075813 26.14 6.55 20160212 075814 26.62 6.57 20160212 075815 27.01 6.57 20160212 075816 27.42 6.58 20160212 075817 27.78 6.58 20160212 075818 28.08 6.57 20160212 075819 28.38 6.57 20160212 075820 28.64 6.55 20160212 075821 28.88 6.54 20160212 075822 28.96 6.51 20160212 075823 28.94 6.48 20160212 075824 28.65 6.43 20160212 075825 28.03 6.36 20160212 075826 27.42 6.29 20160212 075827 26.91 6.23 20160212 075828 26.31 6.16 20160212 075829 25.72 6.10 20160212 075830 25.13 6.03 20160212 075831 24.64 5.98 20160212 075832 24.07 5.92 20160212 075833 23.51 5.86 20160212 075834 23.05 5.81 20160212 075835 22.84 5.75 20160212 075836 22.74 5.69 20160212 075837 22.69 5.64 20160212 075838 22.68 5.59 20160212 075839 22.70 5.53 20160212 075840 22.74 5.48 20160212 075841 22.81 5.45 20160212 075843 22.91 5.41 20160212 075844 23.03 5.37 20160212 075845 23.16 5.34 20160212 075846 23.20 5.31 20160212 075847 22.70 5.26 20160212 075848 22.16 5.20 20160212 075849 21.68 5.15 20160212 075850 21.04 5.09 20160212 075851 20.35 5.03 20160212 075852 19.75 4.98 20160212 075853 18.96 4.92 20160212 075854 18.13 4.85 20160212 075855 17.25 4.78 20160212 075856 16.57 4.73 20160212 075857 16.39 4.67 20160212 075858 16.50 4.63 20160212 075859 16.58 4.59 20160212 075900 16.64 4.54 20160212 075901 16.67 4.49 20160212 075902 16.67 4.44 20160212 075903 16.67 4.39 20160212 075904 16.65 4.34 20160212 075905 16.61 4.28 20160212 075906 16.56 4.23 20160212 075907 16.48 4.17 20160212 075908 16.51 4.11 20160212 075909 16.55 4.06 20160212 075910 16.60 4.01 20160212 075911 16.66 3.96 20160212 075912 16.73 3.91 20160212 075913 16.82 3.86 20160212 075914 16.90 3.82 20160212 075915 16.99 3.77 20160212 075916 17.09 3.73 20160212 075917 17.21 3.69 20160212 075918 17.24 3.66 20160212 075919 17.13 3.62 20160212 075920 17.02 3.58 20160212 075921 16.90 3.53 20160212 075922 16.78 3.50 20160212 075923 16.61 3.46 20160212 075924 16.42 3.42 20160212 075925 16.24 3.39 20160212 075926 16.02 3.35 20160212 075927 15.77 3.31 20160212 075928 15.49 3.27 20160212 075929 15.19 3.23 20160212 075930 14.82 3.19 20160212 075931 14.45 3.15 20160212 075932 14.02 3.10 20160212 075934 13.65 3.07 20160212 075935 13.23 3.02 20160212 075936 12.81 2.98 20160212 075937 12.44 2.94 20160212 075938 12.02 2.91 20160212 075939 11.67 2.88 20160212 075940 11.21 2.84 20160212 075941 10.68 2.80 20160212 075942 10.18 2.77 20160212 075943 9.73 2.73 20160212 075944 9.19 2.70 20160212 075945 8.66 2.66 20160212 075946 8.17 2.62 20160212 075947 7.72 2.59 20160212 075948 7.19 2.55 20160212 075949 6.66 2.52 20160212 075950 6.18 2.48 20160212 075951 5.90 2.46 20160212 075952 5.60 2.45 20160212 075953 5.33 2.43 20160212 075954 5.13 2.41 20160212 075955 4.87 2.40 20160212 075956 4.62 2.38 20160212 075957 4.42 2.37 20160212 075958 4.14 2.35 20160212 075959 3.84 2.33 20160212 080000 3.51 2.32 20160212 080001 3.32 2.30 20160212 080002 3.11 2.29 20160212 080003 2.94 2.27 20160212 080004 2.89 2.26 20160212 080005 2.75 2.25 20160212 080006 2.68 2.23 20160212 080007 2.72 2.22 20160212 080008 2.74 2.21 20160212 080009 2.96 2.19 20160212 080010 3.22 2.18 20160212 080011 3.50 2.17 20160212 080012 3.71 2.17 20160212 080013 3.90 2.17 20160212 080014 4.07 2.18 20160212 080015 4.25 2.18 20160212 080016 4.40 2.18 20160212 080017 4.54 2.19 20160212 080018 4.65 2.19 20160212 080019 4.75 2.19 20160212 080020 4.85 2.20 20160212 080021 4.93 2.20 20160212 080022 4.97 2.20 20160212 080023 4.98 2.21 20160212 080025 5.01 2.21 20160212 080026 5.04 2.22 20160212 080027 5.07 2.23 20160212 080028 5.10 2.24 20160212 080029 5.08 2.24 20160212 080030 5.05 2.25 20160212 080031 5.05 2.26 20160212 080032 5.01 2.26 20160212 080033 4.93 2.27 20160212 080034 4.77 2.27 20160212 080035 4.59 2.26 20160212 080036 4.45 2.26 20160212 080037 4.33 2.25 20160212 080038 4.24 2.25 20160212 080039 4.19 2.24 20160212 080040 4.13 2.24 20160212 080041 4.11 2.23 20160212 080042 4.08 2.23 20160212 080043 4.08 2.22 20160212 080044 4.09 2.23 20160212 080045 4.11 2.24 20160212 080046 4.13 2.25 20160212 080047 4.15 2.27 20160212 080048 4.15 2.29 20160212 080049 4.13 2.31 20160212 080050 4.14 2.33 20160212 080051 4.14 2.35 20160212 080052 4.17 2.37 20160212 080053 4.22 2.39 20160212 080054 4.27 2.41 20160212 080055 4.30 2.42 20160212 080056 4.36 2.44 20160212 080057 4.42 2.45 20160212 080058 4.50 2.46 20160212 080059 4.57 2.47 20160212 080100 4.65 2.48 20160212 080101 4.70 2.49 20160212 080102 4.77 2.49 20160212 080103 4.82 2.50 20160212 080104 4.86 2.50 20160212 080105 4.80 2.50 20160212 080106 4.75 2.50 20160212 080107 4.68 2.50 20160212 080108 4.50 2.50 20160212 080109 4.36 2.50 20160212 080110 4.18 2.50 20160212 080111 4.03 2.50 20160212 080112 3.87 2.50 20160212 080113 3.73 2.50 20160212 080115 3.57 2.50 20160212 080116 3.41 2.51 20160212 080117 3.22 2.52 20160212 080118 3.07 2.53 20160212 080119 2.94 2.54 20160212 080120 2.83 2.55 20160212 080121 2.73 2.56 20160212 080122 2.68 2.58 20160212 080123 2.65 2.60 20160212 080124 2.67 2.62 20160212 080125 2.73 2.63 20160212 080126 2.83 2.65 20160212 080127 2.89 2.64 20160212 080128 2.96 2.64 20160212 080129 2.93 2.62 20160212 080130 2.88 2.60 20160212 080131 2.86 2.59 20160212 080132 2.82 2.58 20160212 080133 2.80 2.56 20160212 080134 2.78 2.55 20160212 080135 2.77 2.54 20160212 080136 2.78 2.53 20160212 080137 2.63 2.54 20160212 080138 2.53 2.54 20160212 080139 2.44 2.54 20160212 080140 2.38 2.54 20160212 080141 2.34 2.55 20160212 080142 2.33 2.55 20160212 080143 2.34 2.55 20160212 080144 2.39 2.55 20160212 080145 2.44 2.56 20160212 080146 2.54 2.56 20160212 080147 2.71 2.56 20160212 080148 2.95 2.56 20160212 080149 3.17 2.57 20160212 080150 3.32 2.57 20160212 080151 3.40 2.58 20160212 080152 3.56 2.58 20160212 080153 3.73 2.58 20160212 080154 3.88 2.59 20160212 080155 4.07 2.59 20160212 080156 4.26 2.59 20160212 080157 4.36 2.59 20160212 080158 4.37 2.59 20160212 080159 4.37 2.58 20160212 080200 4.41 2.57 20160212 080201 4.45 2.56 20160212 080202 4.49 2.55 20160212 080203 4.55 2.54 20160212 080204 4.63 2.53 20160212 080206 4.68 2.52 20160212 080207 4.78 2.51 20160212 080208 4.90 2.50 20160212 080209 5.16 2.52 20160212 080210 5.43 2.54 20160212 080211 5.71 2.57 20160212 080212 6.04 2.59 20160212 080213 6.28 2.61 20160212 080214 6.58 2.64 20160212 080215 6.86 2.66 20160212 080216 7.13 2.68 20160212 080217 7.40 2.70 20160212 080218 7.65 2.72 20160212 080219 7.79 2.72 20160212 080220 7.90 2.72 20160212 080221 7.97 2.72 20160212 080222 8.06 2.72 20160212 080223 8.14 2.73 20160212 080224 8.20 2.73 20160212 080225 8.26 2.74 20160212 080226 8.30 2.74 20160212 080227 8.32 2.75 20160212 080228 8.35 2.76 20160212 080229 8.38 2.78 20160212 080230 8.45 2.79 20160212 080231 8.55 2.81 20160212 080232 8.67 2.82 20160212 080233 8.76 2.83 20160212 080234 8.86 2.83 20160212 080235 8.97 2.84 20160212 080236 9.07 2.85 20160212 080237 9.12 2.85 20160212 080238 9.22 2.86 20160212 080239 9.28 2.87 20160212 080240 9.13 2.87 20160212 080241 9.00 2.87 20160212 080242 8.88 2.87 20160212 080243 8.76 2.87 20160212 080244 8.62 2.86 20160212 080245 8.51 2.86 20160212 080246 8.41 2.85 20160212 080247 8.30 2.85 20160212 080248 8.18 2.84 20160212 080249 8.09 2.83 20160212 080250 8.07 2.84 20160212 080251 8.06 2.86 20160212 080252 8.04 2.87 20160212 080253 8.04 2.89 20160212 080254 8.05 2.90 20160212 080255 8.09 2.92 20160212 080257 8.20 2.95 20160212 080258 8.28 2.97 20160212 080259 8.37 3.00 20160212 080300 8.47 3.02 20160212 080301 8.64 3.03 20160212 080302 8.77 3.04 20160212 080303 8.88 3.05 20160212 080304 8.96 3.05 20160212 080305 9.03 3.06 20160212 080306 9.08 3.07 20160212 080307 9.10 3.08 20160212 080308 9.10 3.09 20160212 080309 9.07 3.09 20160212 080310 9.00 3.10 20160212 080311 8.98 3.12 20160212 080312 8.98 3.14 20160212 080313 9.01 3.16 20160212 080314 9.01 3.18 20160212 080315 9.06 3.20 20160212 080316 9.13 3.23 20160212 080317 9.21 3.25 20160212 080318 9.30 3.28 20160212 080319 9.49 3.29 20160212 080320 9.67 3.31 20160212 080321 9.92 3.32 20160212 080322 10.27 3.33 20160212 080323 10.61 3.34 20160212 080324 10.89 3.35 20160212 080325 11.21 3.37 20160212 080326 11.51 3.39 20160212 080327 11.80 3.41 20160212 080328 12.07 3.43 20160212 080329 12.34 3.46 20160212 080330 12.58 3.49 20160212 080331 12.82 3.52 20160212 080332 13.05 3.52 20160212 080333 13.26 3.53 20160212 080334 13.47 3.53 20160212 080335 13.61 3.53 20160212 080336 13.80 3.53 20160212 080337 13.98 3.53 20160212 080338 14.15 3.53 20160212 080339 14.31 3.53 20160212 080340 14.46 3.52 20160212 080341 14.57 3.52 20160212 080342 14.70 3.55 20160212 080343 14.84 3.58 20160212 080344 14.99 3.61 20160212 080345 15.16 3.63 20160212 080347 15.29 3.65 20160212 080348 15.48 3.67 20160212 080349 15.67 3.70 20160212 080350 15.89 3.72 20160212 080351 16.12 3.74 20160212 080352 16.36 3.75 20160212 080353 16.26 3.74 20160212 080354 16.08 3.73 20160212 080355 15.91 3.71 20160212 080356 15.77 3.69 20160212 080357 15.63 3.66 20160212 080358 15.53 3.65 20160212 080359 15.42 3.62 20160212 080400 15.32 3.60 20160212 080401 15.23 3.57 20160212 080402 15.16 3.54 20160212 080403 14.99 3.53 20160212 080404 14.77 3.52 20160212 080405 14.52 3.51 20160212 080406 14.08 3.51 20160212 080407 13.67 3.51 20160212 080408 13.28 3.51 20160212 080409 12.91 3.51 20160212 080410 12.57 3.50 20160212 080411 12.30 3.50 20160212 080412 12.01 3.49 20160212 080413 11.70 3.47 20160212 080414 11.40 3.44 20160212 080415 11.12 3.41 20160212 080416 10.85 3.39 20160212 080417 10.59 3.36 20160212 080418 10.34 3.34 20160212 080419 10.11 3.31 20160212 080420 9.88 3.29 20160212 080421 9.66 3.27 20160212 080422 9.46 3.25 20160212 080423 9.36 3.24 20160212 080424 9.39 3.24 20160212 080425 9.42 3.24 20160212 080426 9.44 3.24 20160212 080427 9.45 3.24 20160212 080428 9.45 3.24 20160212 080429 9.44 3.24 20160212 080430 9.44 3.25 20160212 080431 9.45 3.25 20160212 080432 9.47 3.26 20160212 080433 9.57 3.27 20160212 080434 9.95 3.29 20160212 080435 10.32 3.31 20160212 080436 10.66 3.32 20160212 080438 11.00 3.33 20160212 080439 11.33 3.34 20160212 080440 11.56 3.34 20160212 080441 11.86 3.34 20160212 080442 12.13 3.34 20160212 080443 12.38 3.34 20160212 080444 12.61 3.33 20160212 080445 12.87 3.36 20160212 080446 13.12 3.38 20160212 080447 13.36 3.41 20160212 080448 13.60 3.42 20160212 080449 13.83 3.44 20160212 080450 14.05 3.45 20160212 080451 14.27 3.46 20160212 080452 14.48 3.46 20160212 080453 14.68 3.46 20160212 080454 14.88 3.46 20160212 080455 14.85 3.47 20160212 080456 14.97 3.50 20160212 080457 15.09 3.52 20160212 080458 15.19 3.55 20160212 080459 15.29 3.57 20160212 080500 15.38 3.59 20160212 080501 15.45 3.60 20160212 080502 15.52 3.62 20160212 080503 15.57 3.63 20160212 080504 15.61 3.64 20160212 080505 15.47 3.63 20160212 080506 15.33 3.61 20160212 080507 15.25 3.60 20160212 080508 15.22 3.59 20160212 080509 15.25 3.58 20160212 080510 15.33 3.58 20160212 080511 15.46 3.58 20160212 080512 15.64 3.59 20160212 080513 15.81 3.59 20160212 080514 16.09 3.61 20160212 080515 16.17 3.62 20160212 080516 16.13 3.62 20160212 080517 16.11 3.63 20160212 080518 16.11 3.65 20160212 080519 16.15 3.66 20160212 080520 16.03 3.66 20160212 080521 15.92 3.66 20160212 080522 15.81 3.66 20160212 080523 15.70 3.66 20160212 080524 15.60 3.67 20160212 080525 15.39 3.65 20160212 080526 15.14 3.63 20160212 080528 14.92 3.61 20160212 080529 14.75 3.59 20160212 080530 14.61 3.58 20160212 080531 14.50 3.57 20160212 080532 14.44 3.56 20160212 080533 14.41 3.55 20160212 080534 14.42 3.55 20160212 080535 14.45 3.54 20160212 080536 14.49 3.54 20160212 080537 14.51 3.53 20160212 080538 14.54 3.52 20160212 080539 14.60 3.51 20160212 080540 14.67 3.50 20160212 080541 14.77 3.49 20160212 080542 14.88 3.48 20160212 080543 15.02 3.48 20160212 080544 15.18 3.48 20160212 080545 15.35 3.47 20160212 080546 15.26 3.46 20160212 080547 15.04 3.44 20160212 080548 14.84 3.42 20160212 080549 14.66 3.40 20160212 080550 14.50 3.37 20160212 080551 14.38 3.34 20160212 080552 14.27 3.32 20160212 080553 14.20 3.29 20160212 080554 14.15 3.25 20160212 080555 14.15 3.23 20160212 080556 14.16 3.19 20160212 080557 14.16 3.17 20160212 080558 14.13 3.15 20160212 080559 14.07 3.12 20160212 080600 14.00 3.10 20160212 080601 13.89 3.07 20160212 080602 13.76 3.04 20160212 080603 13.61 3.01 20160212 080604 13.43 2.98 20160212 080605 13.23 2.94 20160212 080606 13.01 2.91 20160212 080607 12.80 2.88 20160212 080608 12.58 2.85 20160212 080609 12.35 2.81 20160212 080610 12.12 2.78 20160212 080611 11.95 2.75 20160212 080612 11.84 2.73 20160212 080613 11.74 2.71 20160212 080614 11.65 2.69 20160212 080615 11.57 2.67 20160212 080616 11.52 2.65 20160212 080617 11.64 2.66 20160212 080619 11.76 2.67 20160212 080620 11.90 2.68 20160212 080621 12.05 2.69 20160212 080622 12.21 2.70 20160212 080623 12.36 2.71 20160212 080624 12.54 2.72 20160212 080625 12.72 2.73 20160212 080626 12.91 2.74 20160212 080627 13.11 2.75 20160212 080628 13.09 2.74 20160212 080629 13.06 2.74 20160212 080630 13.00 2.73 20160212 080631 12.94 2.73 20160212 080632 12.86 2.72 20160212 080633 12.76 2.71 20160212 080634 12.66 2.70 20160212 080635 12.55 2.68 20160212 080636 12.43 2.67 20160212 080637 12.30 2.65 20160212 080638 12.30 2.64 20160212 080639 12.34 2.63 20160212 080640 12.39 2.62 20160212 080641 12.44 2.61 20160212 080642 12.50 2.60 20160212 080643 12.55 2.59 20160212 080644 12.61 2.57 20160212 080645 12.67 2.56 20160212 080646 12.70 2.55 20160212 080647 12.75 2.54 20160212 080648 12.75 2.53 20160212 080649 12.74 2.52 20160212 080650 12.73 2.51 20160212 080651 12.70 2.50 20160212 080652 12.66 2.48 20160212 080653 12.62 2.47 20160212 080654 12.57 2.46 20160212 080655 12.50 2.45 20160212 080656 12.45 2.44 20160212 080657 12.37 2.43 20160212 080658 12.25 2.41 20160212 080659 12.14 2.38 20160212 080700 12.04 2.36 20160212 080701 11.95 2.33 20160212 080702 11.89 2.30 20160212 080703 11.84 2.27 20160212 080704 11.78 2.25 20160212 080705 11.68 2.22 20160212 080706 11.59 2.19 20160212 080707 11.49 2.17 20160212 080708 11.30 2.16 20160212 080710 11.10 2.15 20160212 080711 10.91 2.14 20160212 080712 10.73 2.13 20160212 080713 10.57 2.13 20160212 080714 10.43 2.12 20160212 080715 10.30 2.11 20160212 080716 10.18 2.10 20160212 080717 10.07 2.09 20160212 080718 9.99 2.08 20160212 080719 9.48 2.07 20160212 080720 8.88 2.05 20160212 080721 8.27 2.03 20160212 080722 7.67 2.01 20160212 080723 7.07 1.99 20160212 080724 6.48 1.97 20160212 080725 5.93 1.95 20160212 080726 5.40 1.93 20160212 080727 4.91 1.90 20160212 080728 4.49 1.88 20160212 080729 4.09 1.85 20160212 080730 3.64 1.82 20160212 080731 3.15 1.79 20160212 080732 2.67 1.77 20160212 080733 2.16 1.74 20160212 080734 1.66 1.72 20160212 080735 1.18 1.70 20160212 080736 0.77 1.67 20160212 080737 0.61 1.65 20160212 080738 0.86 1.62 20160212 080739 0.74 1.62 20160212 080740 0.57 1.63 20160212 080741 0.55 1.64 20160212 080742 0.64 1.64 20160212 080743 0.77 1.65 20160212 080744 0.88 1.65 20160212 080745 1.00 1.66 20160212 080746 1.10 1.67 20160212 080747 1.17 1.67 20160212 080748 1.26 1.68 20160212 080749 1.13 1.69 20160212 080750 0.86 1.69 20160212 080751 0.60 1.70 20160212 080752 0.34 1.71 20160212 080753 0.14 1.71 20160212 080754 0.26 1.72 20160212 080755 0.54 1.73 20160212 080756 0.82 1.74 20160212 080757 1.11 1.74 20160212 080758 1.40 1.75 20160212 080800 1.78 1.76 20160212 080801 2.08 1.77 20160212 080802 2.33 1.77 20160212 080803 2.61 1.78 20160212 080804 2.86 1.79 20160212 080805 3.10 1.80 20160212 080806 3.32 1.81 20160212 080807 3.51 1.81 20160212 080808 3.69 1.82 20160212 080809 3.85 1.83 20160212 080810 3.87 1.84 20160212 080811 3.80 1.85 20160212 080812 3.72 1.85 20160212 080813 3.64 1.86 20160212 080814 3.55 1.87 20160212 080815 3.47 1.88 20160212 080816 3.38 1.89 20160212 080817 3.29 1.89 20160212 080818 3.19 1.90 20160212 080819 3.10 1.91 20160212 080820 3.01 1.91 20160212 080821 2.96 1.90 20160212 080822 2.89 1.90 20160212 080823 2.82 1.89 20160212 080824 2.76 1.89 20160212 080825 2.69 1.88 20160212 080826 2.63 1.87 20160212 080827 2.62 1.87 20160212 080828 2.62 1.86 20160212 080829 2.63 1.86 20160212 080830 2.67 1.86 20160212 080831 2.75 1.87 20160212 080832 2.85 1.88 20160212 080833 2.92 1.90 20160212 080834 3.04 1.91 20160212 080835 3.17 1.92 20160212 080836 3.31 1.93 20160212 080837 3.47 1.94 20160212 080838 3.64 1.95 20160212 080839 3.77 1.97 20160212 080840 3.96 1.96 20160212 080841 4.14 1.94 20160212 080842 4.32 1.92 20160212 080843 4.49 1.90 20160212 080844 4.66 1.88 20160212 080845 4.78 1.87 20160212 080846 4.94 1.85 20160212 080847 5.09 1.83 20160212 080848 5.24 1.81 20160212 080849 5.38 1.79 20160212 080851 5.38 1.78 20160212 080852 5.35 1.78 20160212 080853 5.31 1.77 20160212 080854 5.26 1.77 20160212 080855 5.21 1.77 20160212 080856 5.16 1.76 20160212 080857 5.09 1.76 20160212 080858 5.04 1.75 20160212 080859 4.98 1.75 20160212 080900 4.93 1.75 20160212 080901 5.02 1.73 20160212 080902 5.19 1.71 20160212 080903 5.37 1.70 20160212 080904 5.56 1.68 20160212 080905 5.74 1.66 20160212 080906 5.93 1.64 20160212 080907 6.11 1.62 20160212 080908 6.29 1.60 20160212 080909 6.46 1.59 20160212 080910 6.63 1.57 20160212 080911 6.76 1.56 20160212 080912 6.85 1.56 20160212 080913 6.96 1.56 20160212 080914 7.04 1.56 20160212 080915 7.12 1.56 20160212 080916 7.18 1.55 20160212 080917 7.24 1.55 20160212 080918 7.32 1.54 20160212 080919 7.37 1.54 20160212 080920 7.40 1.53 20160212 080921 7.37 1.52 20160212 080922 7.32 1.51 20160212 080923 7.34 1.50 20160212 080924 7.35 1.50 20160212 080925 7.36 1.49 20160212 080926 7.34 1.48 20160212 080927 7.32 1.48 20160212 080928 7.28 1.46 20160212 080929 7.25 1.46 20160212 080930 7.19 1.44 20160212 080931 6.76 1.44 20160212 080932 6.08 1.43 20160212 080933 5.41 1.43 20160212 080934 4.76 1.43 20160212 080935 4.09 1.43 20160212 080936 3.42 1.43 20160212 080937 2.76 1.43 20160212 080938 2.11 1.43 20160212 080939 1.53 1.44 20160212 080940 0.99 1.44 20160212 080942 0.77 1.44 20160212 080943 0.87 1.43 20160212 080944 1.16 1.42 20160212 080945 1.54 1.41 20160212 080946 1.92 1.41 20160212 080947 2.31 1.41 20160212 080948 2.69 1.40 20160212 080949 3.07 1.40 20160212 080950 3.46 1.40 20160212 080951 3.82 1.40 20160212 080952 3.93 1.40 20160212 080953 3.85 1.40 20160212 080954 3.81 1.40 20160212 080955 3.80 1.40 20160212 080956 3.82 1.41 20160212 080957 3.88 1.41 20160212 080958 3.97 1.42 20160212 080959 4.10 1.42 20160212 081000 4.25 1.43 20160212 081001 4.43 1.44 20160212 081002 4.54 1.45 20160212 081003 4.60 1.45 20160212 081004 4.65 1.45 20160212 081005 4.71 1.46 20160212 081006 4.78 1.46 20160212 081009 4.97 1.47 20160212 081010 5.03 1.48 20160212 081011 5.09 1.48 20160212 081012 5.01 1.48 20160212 081013 4.84 1.47 20160212 081015 4.48 1.45 20160212 081016 4.29 1.44 20160212 081017 4.08 1.42 20160212 081018 3.86 1.41 20160212 081019 3.65 1.39 20160212 081020 3.27 1.37 20160212 081021 2.92 1.36 20160212 081022 2.54 1.35 20160212 081023 2.30 1.35 20160212 081024 2.26 1.34 20160212 081025 2.40 1.34 20160212 081026 2.68 1.34 20160212 081027 3.03 1.33 20160212 081028 3.34 1.33 20160212 081029 3.71 1.33 20160212 081030 4.06 1.33 20160212 081032 4.39 1.32 20160212 081033 4.36 1.32 20160212 081034 4.07 1.32 20160212 081035 3.77 1.32 20160212 081036 3.42 1.32 20160212 081037 3.05 1.31 20160212 081038 2.63 1.31 20160212 081044 0.82 1.31 20160212 081045 1.13 1.31 20160212 081046 1.52 1.31 20160212 081047 1.97 1.31 20160212 081048 2.48 1.31 20160212 081049 3.02 1.31 20160212 081050 3.56 1.31 20160212 081051 4.10 1.32 20160212 081052 4.64 1.32 20160212 081053 4.81 1.32 20160212 081055 4.63 1.32 20160212 081056 4.53 1.33 20160212 081057 4.44 1.33 20160212 081058 4.34 1.33 20160212 081059 4.23 1.33 20160212 081100 4.14 1.33 20160212 081101 4.06 1.33 20160212 081102 4.03 1.34 20160212 081103 3.92 1.34 20160212 081104 3.79 1.34 20160212 081105 3.69 1.34 20160212 081106 3.62 1.34 20160212 081107 3.56 1.35 20160212 081108 3.53 1.35 20160212 081113 3.61 1.35 20160212 081114 3.62 1.35 20160212 081118 3.47 1.35 20160212 081119 3.41 1.34 20160212 081120 3.37 1.34 20160212 081121 3.34 1.34 20160212 081123 3.34 1.34 20160212 081124 3.36 1.33 20160212 081125 3.41 1.33 20160212 081132 4.29 1.30 20160212 081133 4.48 1.31 20160212 081134 4.63 1.31 20160212 081135 4.70 1.32 20160212 081136 4.79 1.34 20160212 081137 4.85 1.35 20160212 081138 4.87 1.36 20160212 081139 4.87 1.37 20160212 081140 4.85 1.37 20160212 081141 4.81 1.38 20160212 081142 4.74 1.39 20160212 081143 4.65 1.39 20160212 081144 4.59 1.39 20160212 081145 4.57 1.40 20160212 081146 4.42 1.40 20160212 081147 4.27 1.41 20160212 081148 4.14 1.41 20160212 081149 4.10 1.41 20160212 081150 4.00 1.42 20160212 081151 3.91 1.42 20160212 081152 3.84 1.43 20160212 081153 3.79 1.43 20160212 081154 3.83 1.43 20160212 081155 3.81 1.43 20160212 081156 3.78 1.44 20160212 081157 3.75 1.44 20160212 081158 3.78 1.44 20160212 081159 3.74 1.44 20160212 081200 3.72 1.44 20160212 081201 3.70 1.44 20160212 081202 3.71 1.45 20160212 081203 3.80 1.45 20160212 081204 3.65 1.45 20160212 081205 3.34 1.45 20160212 081206 3.01 1.45 20160212 081207 2.65 1.45 20160212 081208 2.34 1.45 20160212 081209 1.94 1.45 20160212 081210 1.52 1.45 20160212 081211 1.09 1.45 20160212 081213 0.81 1.45 20160212 081214 0.61 1.45 20160212 081215 0.96 1.46 20160212 081216 1.32 1.48 20160212 081217 1.67 1.50 20160212 081218 1.92 1.51 20160212 081219 2.21 1.53 20160212 081220 2.47 1.55 20160212 081221 2.70 1.56 20160212 081222 2.90 1.58 20160212 081223 3.04 1.60 20160212 081224 3.18 1.62 20160212 081225 3.23 1.62 20160212 081226 3.27 1.62 20160212 081227 3.33 1.61 20160212 081228 3.41 1.61 20160212 081229 3.50 1.61 20160212 081230 3.58 1.61 20160212 081231 3.65 1.61 20160212 081232 3.74 1.61 20160212 081233 3.77 1.61 20160212 081234 3.78 1.62 20160212 081235 3.74 1.63 20160212 081236 3.70 1.64 20160212 081237 3.72 1.64 20160212 081238 3.71 1.65 20160212 081239 3.71 1.66 20160212 081240 3.73 1.67 20160212 081241 3.78 1.67 20160212 081242 3.86 1.68 20160212 081243 3.92 1.68 20160212 081244 3.96 1.68 20160212 081245 3.92 1.68 20160212 081246 3.83 1.68 20160212 081247 3.79 1.69 20160212 081248 3.73 1.69 20160212 081249 3.69 1.69 20160212 081250 3.64 1.69 20160212 081251 3.61 1.70 20160212 081252 3.60 1.70 20160212 081253 3.56 1.70 20160212 081254 3.52 1.70 20160212 081255 3.52 1.71 20160212 081256 3.57 1.73 20160212 081257 3.65 1.75 20160212 081258 3.71 1.77 20160212 081259 3.78 1.78 20160212 081300 3.85 1.80 20160212 081301 3.91 1.82 20160212 081302 4.02 1.83 20160212 081304 4.08 1.85 20160212 081305 4.14 1.87 20160212 081306 4.38 1.87 20160212 081307 4.78 1.86 20160212 081308 5.23 1.84 20160212 081309 5.68 1.83 20160212 081310 6.17 1.82 20160212 081311 6.69 1.80 20160212 081312 7.22 1.79 20160212 081313 7.72 1.78 20160212 081314 8.20 1.77 20160212 081315 8.67 1.77 20160212 081316 8.87 1.78 20160212 081317 8.93 1.80 20160212 081318 9.00 1.81 20160212 081319 9.08 1.83 20160212 081320 9.16 1.84 20160212 081321 9.26 1.86 20160212 081322 9.37 1.87 20160212 081323 9.48 1.88 20160212 081324 9.61 1.89 20160212 081325 9.74 1.90 20160212 081326 9.76 1.90 20160212 081327 9.72 1.90 20160212 081328 9.68 1.90 20160212 081329 9.66 1.90 20160212 081330 9.64 1.90 20160212 081331 9.64 1.90 20160212 081332 9.64 1.90 20160212 081333 9.63 1.90 20160212 081334 9.64 1.90 20160212 081335 9.66 1.90 20160212 081336 9.40 1.90 20160212 081337 8.94 1.89 20160212 081338 8.47 1.90 20160212 081339 7.94 1.89 20160212 081340 7.40 1.89 20160212 081341 6.88 1.89 20160212 081342 6.36 1.89 20160212 081343 5.86 1.89 20160212 081344 5.37 1.89 20160212 081345 4.90 1.89 20160212 081346 4.68 1.89 20160212 081347 4.63 1.89 20160212 081348 4.58 1.89 20160212 081349 4.53 1.90 20160212 081350 4.48 1.90 20160212 081351 4.43 1.90 20160212 081352 4.38 1.90 20160212 081353 4.33 1.90 20160212 081355 4.28 1.90 20160212 081356 4.23 1.90 20160212 081357 4.21 1.90 20160212 081358 4.21 1.90 20160212 081359 4.21 1.90 20160212 081400 4.20 1.90 20160212 081401 4.18 1.90 20160212 081402 4.16 1.90 20160212 081403 4.13 1.90 20160212 081404 4.09 1.91 20160212 081405 4.05 1.91 20160212 081406 3.99 1.91 20160212 081407 3.95 1.91 20160212 081408 3.96 1.91 20160212 081409 3.99 1.91 20160212 081410 4.04 1.91 20160212 081411 4.11 1.91 20160212 081412 4.19 1.91 20160212 081413 4.28 1.91 20160212 081414 4.39 1.91 20160212 081415 4.51 1.91 20160212 081416 4.63 1.91 20160212 081417 4.67 1.91 20160212 081418 4.64 1.91 20160212 081419 4.62 1.91 20160212 081420 4.62 1.91 20160212 081421 4.62 1.92 20160212 081422 4.63 1.92 20160212 081423 4.66 1.92 20160212 081424 4.70 1.92 20160212 081425 4.76 1.92 20160212 081426 4.83 1.92 20160212 081427 4.88 1.92 20160212 081428 4.88 1.92 20160212 081429 4.89 1.93 20160212 081430 4.91 1.93 20160212 081431 4.92 1.93 20160212 081432 4.95 1.93 20160212 081433 5.00 1.93 20160212 081434 5.05 1.93 20160212 081435 5.11 1.94 20160212 081436 5.18 1.94 20160212 081437 5.24 1.94 20160212 081438 5.25 1.94 20160212 081439 5.27 1.94 20160212 081440 5.28 1.94 20160212 081441 5.28 1.94 20160212 081442 5.27 1.95 20160212 081443 5.24 1.95 20160212 081445 5.21 1.95 20160212 081446 5.16 1.95 20160212 081447 5.11 1.95 20160212 081448 5.08 1.95 20160212 081449 5.09 1.95 20160212 081450 5.12 1.96 20160212 081451 5.15 1.96 20160212 081452 5.18 1.96 20160212 081453 5.22 1.96 20160212 081454 5.27 1.96 20160212 081455 5.32 1.96 20160212 081456 5.38 1.96 20160212 081457 5.45 1.96 20160212 081458 5.54 1.97 20160212 081459 5.67 1.98 20160212 081500 5.80 2.00 20160212 081501 5.94 2.02 20160212 081502 6.08 2.04 20160212 081503 6.20 2.05 20160212 081504 6.30 2.06 20160212 081505 6.39 2.06 20160212 081506 6.49 2.07 20160212 081507 6.55 2.07 20160212 081508 6.39 2.06 20160212 081509 5.96 2.04 20160212 081510 5.54 2.02 20160212 081511 5.14 2.00 20160212 081512 4.76 1.98 20160212 081513 4.39 1.97 20160212 081514 4.05 1.96 20160212 081515 3.72 1.94 20160212 081516 3.41 1.93 20160212 081517 3.12 1.92 20160212 081518 3.08 1.91 20160212 081519 3.43 1.89 20160212 081520 3.80 1.88 20160212 081521 4.20 1.86 20160212 081522 4.59 1.85 20160212 081523 5.03 1.83 20160212 081524 5.49 1.82 20160212 081525 5.97 1.80 20160212 081526 6.47 1.79 20160212 081527 6.98 1.77 20160212 081528 7.38 1.77 20160212 081529 7.57 1.79 20160212 081530 7.70 1.81 20160212 081531 7.83 1.84 20160212 081532 7.95 1.87 20160212 081533 8.07 1.89 20160212 081534 8.19 1.92 20160212 081536 8.30 1.94 20160212 081537 8.42 1.97 20160212 081538 8.53 2.00 20160212 081539 8.60 2.02 20160212 081540 8.55 2.03 20160212 081541 8.50 2.05 20160212 081542 8.46 2.06 20160212 081543 8.42 2.08 20160212 081544 8.39 2.09 20160212 081545 8.36 2.10 20160212 081546 8.34 2.11 20160212 081547 8.33 2.12 20160212 081548 8.32 2.12 20160212 081549 8.33 2.13 20160212 081550 8.48 2.15 20160212 081551 8.63 2.16 20160212 081552 8.77 2.17 20160212 081553 8.92 2.19 20160212 081554 9.07 2.20 20160212 081555 9.23 2.22 20160212 081556 9.38 2.23 20160212 081557 9.54 2.24 20160212 081558 9.69 2.26 20160212 081559 9.78 2.27 20160212 081600 9.67 2.26 20160212 081601 9.57 2.26 20160212 081602 9.48 2.26 20160212 081603 9.41 2.25 20160212 081604 9.34 2.25 20160212 081605 9.29 2.25 20160212 081606 9.24 2.25 20160212 081607 9.20 2.24 20160212 081608 9.18 2.24 20160212 081609 9.16 2.24 20160212 081610 9.17 2.23 20160212 081611 9.17 2.22 20160212 081612 9.13 2.22 20160212 081613 9.09 2.21 20160212 081614 9.03 2.21 20160212 081615 8.96 2.20 20160212 081616 8.86 2.20 20160212 081617 8.74 2.20 20160212 081618 8.59 2.20 20160212 081619 8.43 2.20 20160212 081620 8.40 2.20 20160212 081621 8.38 2.18 20160212 081622 8.37 2.17 20160212 081623 8.42 2.15 20160212 081624 8.46 2.13 20160212 081626 8.50 2.11 20160212 081627 8.54 2.09 20160212 081628 8.57 2.08 20160212 081629 8.60 2.06 20160212 081630 8.63 2.05 20160212 081631 8.47 2.05 20160212 081632 8.31 2.05 20160212 081633 8.16 2.05 20160212 081634 8.00 2.06 20160212 081635 7.84 2.06 20160212 081636 7.68 2.07 20160212 081637 7.52 2.08 20160212 081638 7.40 2.09 20160212 081639 7.24 2.10 20160212 081640 7.08 2.11 20160212 081641 7.02 2.11 20160212 081642 6.98 2.10 20160212 081643 6.94 2.09 20160212 081644 6.88 2.08 20160212 081645 6.83 2.06 20160212 081646 6.75 2.05 20160212 081647 6.67 2.03 20160212 081648 6.58 2.02 20160212 081649 6.47 2.00 20160212 081650 6.39 1.98 20160212 081651 6.23 1.98 20160212 081652 6.05 1.97 20160212 081653 5.87 1.97 20160212 081654 5.70 1.97 20160212 081655 5.52 1.97 20160212 081656 5.34 1.96 20160212 081657 5.16 1.96 20160212 081658 4.97 1.96 20160212 081659 4.78 1.95 20160212 081700 4.59 1.95 20160212 081701 4.53 1.95 20160212 081702 4.51 1.95 20160212 081703 4.52 1.94 20160212 081704 4.54 1.94 20160212 081705 4.58 1.94 20160212 081706 4.64 1.94 20160212 081707 4.71 1.93 20160212 081708 4.80 1.93 20160212 081709 4.90 1.93 20160212 081710 5.03 1.93 20160212 081711 5.11 1.92 20160212 081712 5.18 1.92 20160212 081713 5.25 1.92 20160212 081714 5.33 1.92 20160212 081715 5.36 1.92 20160212 081717 5.40 1.92 20160212 081718 5.46 1.92 20160212 081719 5.53 1.92 20160212 081720 5.62 1.93 20160212 081721 5.72 1.93 20160212 081722 5.75 1.94 20160212 081723 5.73 1.94 20160212 081724 5.73 1.94 20160212 081725 5.75 1.95 20160212 081726 5.78 1.95 20160212 081727 5.83 1.95 20160212 081728 5.90 1.95 20160212 081729 5.98 1.96 20160212 081730 6.08 1.96 20160212 081731 6.20 1.96 20160212 081732 6.30 1.96 20160212 081733 6.34 1.96 20160212 081734 6.36 1.97 20160212 081735 6.36 1.97 20160212 081736 6.33 1.97 20160212 081737 6.28 1.97 20160212 081738 6.21 1.98 20160212 081739 6.11 1.98 20160212 081740 5.99 1.98 20160212 081741 5.89 1.97 20160212 081742 5.83 1.96 20160212 081743 5.83 1.95 20160212 081744 5.83 1.95 20160212 081745 5.81 1.94 20160212 081746 5.79 1.94 20160212 081747 5.76 1.93 20160212 081748 5.72 1.93 20160212 081749 5.67 1.93 20160212 081750 5.61 1.93 20160212 081751 5.55 1.93 20160212 081752 5.50 1.93 20160212 081753 5.58 1.91 20160212 081754 5.66 1.89 20160212 081755 5.76 1.87 20160212 081756 5.88 1.85 20160212 081757 6.03 1.83 20160212 081758 6.15 1.82 20160212 081759 6.33 1.80 20160212 081800 6.52 1.78 20160212 081801 6.73 1.76 20160212 081802 6.95 1.74 20160212 081803 6.97 1.73 20160212 081804 7.00 1.72 20160212 081805 6.97 1.72 20160212 081806 6.90 1.71 20160212 081808 6.84 1.71 20160212 081809 6.79 1.70 20160212 081810 6.75 1.69 20160212 081811 6.72 1.69 20160212 081812 6.71 1.68 20160212 081813 6.69 1.68 20160212 081814 6.55 1.67 20160212 081815 6.38 1.66 20160212 081816 6.20 1.64 20160212 081817 6.02 1.63 20160212 081818 5.83 1.62 20160212 081819 5.63 1.60 20160212 081820 5.43 1.58 20160212 081821 5.22 1.56 20160212 081822 5.01 1.55 20160212 081823 4.79 1.52 20160212 081824 4.79 1.52 20160212 081825 4.82 1.51 20160212 081826 4.90 1.52 20160212 081827 4.99 1.52 20160212 081828 5.07 1.53 20160212 081829 5.18 1.53 20160212 081830 5.32 1.54 20160212 081831 5.48 1.55 20160212 081832 5.65 1.55 20160212 081833 5.81 1.55 20160212 081834 5.95 1.55 20160212 081835 6.08 1.53 20160212 081836 6.20 1.52 20160212 081837 6.32 1.51 20160212 081838 6.42 1.50 20160212 081839 6.52 1.49 20160212 081840 6.61 1.48 20160212 081841 6.66 1.47 20160212 081842 6.73 1.46 20160212 081843 6.79 1.45 20160212 081844 6.80 1.43 20160212 081845 6.85 1.42 20160212 081846 6.91 1.40 20160212 081847 6.99 1.39 20160212 081848 7.08 1.38 20160212 081849 7.19 1.37 20160212 081850 7.31 1.36 20160212 081851 7.45 1.35 20160212 081852 7.60 1.35 20160212 081853 7.74 1.34 20160212 081854 7.78 1.35 20160212 081855 7.50 1.37 20160212 081856 7.23 1.38 20160212 081858 6.97 1.40 20160212 081859 6.72 1.41 20160212 081900 6.43 1.42 20160212 081901 6.19 1.44 20160212 081902 5.95 1.45 20160212 081903 5.72 1.45 20160212 081904 5.50 1.46 20160212 081905 5.40 1.47 20160212 081906 5.64 1.46 20160212 081907 5.98 1.45 20160212 081908 6.33 1.44 20160212 081909 6.69 1.43 20160212 081910 7.05 1.41 20160212 081911 7.42 1.40 20160212 081912 7.77 1.38 20160212 081914 8.55 1.35 20160212 081915 8.96 1.33 20160212 081916 9.10 1.32 20160212 081917 9.29 1.31 20160212 081918 9.50 1.31 20160212 081919 9.73 1.31 20160212 081920 9.98 1.31 20160212 081921 10.23 1.32 20160212 081922 10.50 1.32 20160212 081923 10.81 1.33 20160212 081924 11.11 1.34 20160212 081925 11.42 1.35 20160212 081926 11.34 1.36 20160212 081927 11.22 1.38 20160212 081928 11.07 1.39 20160212 081929 10.97 1.40 20160212 081930 10.85 1.41 20160212 081931 10.74 1.42 20160212 081932 10.65 1.43 20160212 081933 10.62 1.44 20160212 081934 10.56 1.44 20160212 081935 10.51 1.45 20160212 081936 10.43 1.45 20160212 081937 10.19 1.47 20160212 081938 9.94 1.49 20160212 081939 9.60 1.50 20160212 081940 9.24 1.52 20160212 081941 8.84 1.53 20160212 081942 8.47 1.54 20160212 081943 8.11 1.55 20160212 081944 7.76 1.56 20160212 081945 7.43 1.57 20160212 081946 7.29 1.57 20160212 081947 7.51 1.54 20160212 081949 7.72 1.51 20160212 081950 7.93 1.48 20160212 081951 8.14 1.46 20160212 081952 8.36 1.44 20160212 081953 8.56 1.42 20160212 081954 8.77 1.40 20160212 081955 8.96 1.38 20160212 081956 9.10 1.36 20160212 081957 9.28 1.35 20160212 081958 9.36 1.36 20160212 081959 9.44 1.38 20160212 082000 9.52 1.40 20160212 082001 9.61 1.42 20160212 082002 9.71 1.43 20160212 082003 9.79 1.45 20160212 082004 9.84 1.47 20160212 082005 9.92 1.49 20160212 082006 10.00 1.50 20160212 082007 10.05 1.52 20160212 082008 9.99 1.52 20160212 082009 9.92 1.53 20160212 082010 9.90 1.53 20160212 082011 9.90 1.53 20160212 082012 9.96 1.53 20160212 082013 10.03 1.53 20160212 082014 10.16 1.54 20160212 082015 10.32 1.54 20160212 082016 10.51 1.54 20160212 082017 10.73 1.54 20160212 082018 10.69 1.54 20160212 082019 10.46 1.55 20160212 082020 10.24 1.55 20160212 082021 10.10 1.55 20160212 082022 9.89 1.55 20160212 082023 9.70 1.55 20160212 082024 9.54 1.56 20160212 082025 9.36 1.56 20160212 082026 9.09 1.56 20160212 082027 8.81 1.56 20160212 082028 8.60 1.56 20160212 082029 8.35 1.55 20160212 082030 8.09 1.54 20160212 082031 7.86 1.53 20160212 082032 7.62 1.51 20160212 082033 7.38 1.50 20160212 082034 7.15 1.49 20160212 082035 6.93 1.47 20160212 082036 6.74 1.46 20160212 082037 6.52 1.45 20160212 082038 6.31 1.44 20160212 082040 6.35 1.45 20160212 082041 6.41 1.47 20160212 082042 6.46 1.49 20160212 082043 6.49 1.50 20160212 082044 6.52 1.52 20160212 082045 6.54 1.53 20160212 082046 6.58 1.55 20160212 082047 6.62 1.57 20160212 082048 6.68 1.58 20160212 082049 6.78 1.60 20160212 082050 6.91 1.59 20160212 082051 7.02 1.58 20160212 082052 7.16 1.57 20160212 082053 7.30 1.56 20160212 082054 7.43 1.54 20160212 082055 7.56 1.53 20160212 082056 7.69 1.51 20160212 082057 7.82 1.50 20160212 082058 7.92 1.49 20160212 082059 8.05 1.48 20160212 082100 8.07 1.47 20160212 082101 7.97 1.47 20160212 082102 7.91 1.47 20160212 082103 7.91 1.47 20160212 082104 7.92 1.47 20160212 082105 7.96 1.47 20160212 082106 8.07 1.47 20160212 082107 8.17 1.48 20160212 082108 8.33 1.48 20160212 082109 8.34 1.48 20160212 082110 8.28 1.48 20160212 082111 8.09 1.48 20160212 082112 7.98 1.49 20160212 082113 7.98 1.50 20160212 082114 8.07 1.51 20160212 082115 8.28 1.52 20160212 082116 8.55 1.54 20160212 082117 8.88 1.55 20160212 082118 9.28 1.57 20160212 082121 10.58 1.62 20160212 082122 10.84 1.64 20160212 082123 11.04 1.65 20160212 082124 11.36 1.67 20160212 082125 11.64 1.68 20160212 082126 12.05 1.68 20160212 082127 12.46 1.69 20160212 082128 13.01 1.70 20160212 082130 13.44 1.70 20160212 082131 14.02 1.71 20160212 082132 14.38 1.71 20160212 082133 14.48 1.72 20160212 082134 14.56 1.72 20160212 082135 14.66 1.72 20160212 082136 14.83 1.73 20160212 082137 14.97 1.73 20160212 082138 15.16 1.73 20160212 082139 15.32 1.74 20160212 082140 15.53 1.74 20160212 082141 15.70 1.74 20160212 082142 15.88 1.74 20160212 082143 15.86 1.73 20160212 082144 15.79 1.71 20160212 082145 15.74 1.69 20160212 082146 15.66 1.67 20160212 082147 15.58 1.65 20160212 082148 15.51 1.64 20160212 082149 15.42 1.62 20160212 082150 15.32 1.60 20160212 082151 15.24 1.59 20160212 082152 15.24 1.57 20160212 082153 15.11 1.58 20160212 082154 14.89 1.58 20160212 082155 14.63 1.59 20160212 082156 14.37 1.59 20160212 082157 14.04 1.60 20160212 082158 13.72 1.61 20160212 082159 13.38 1.61 20160212 082200 12.95 1.62 20160212 082201 12.56 1.63 20160212 082203 11.60 1.64 20160212 082204 11.11 1.65 20160212 082205 10.61 1.66 20160212 082206 10.22 1.67 20160212 082207 9.81 1.68 20160212 082208 9.51 1.69 20160212 082209 9.22 1.70 20160212 082210 9.14 1.71 20160212 082211 9.14 1.71 20160212 082212 9.20 1.71 20160212 082213 9.29 1.71 20160212 082214 9.67 1.72 20160212 082215 10.10 1.72 20160212 082216 10.56 1.73 20160212 082217 11.04 1.73 20160212 082218 11.50 1.74 20160212 082219 11.90 1.74 20160212 082221 12.40 1.75 20160212 082222 12.88 1.76 20160212 082223 13.39 1.76 20160212 082224 13.89 1.77 20160212 082225 14.21 1.77 20160212 082226 14.46 1.78 20160212 082227 14.73 1.79 20160212 082231 15.39 1.81 20160212 082232 15.40 1.82 20160212 082233 15.53 1.83 20160212 082234 15.49 1.83 20160212 082235 15.53 1.84 20160212 082236 15.63 1.86 20160212 082237 15.65 1.89 20160212 082238 15.69 1.91 20160212 082239 15.79 1.93 20160212 082240 15.88 1.95 20160212 082241 16.01 1.97 20160212 082242 16.25 2.00 20160212 082243 16.37 2.02 20160212 082244 16.61 2.04 20160212 082245 16.91 2.06 20160212 082246 16.98 2.07 20160212 082247 16.82 2.08 20160212 082248 16.57 2.09 20160212 082249 16.34 2.09 20160212 082250 16.08 2.10 20160212 082251 15.94 2.11 20160212 082252 15.84 2.12 20160212 082253 15.96 2.13 20160212 082254 16.09 2.16 20160212 082255 16.28 2.18 20160212 082256 16.50 2.20 20160212 082257 16.35 2.22 20160212 082258 16.23 2.23 20160212 082259 16.13 2.25 20160212 082300 16.08 2.26 20160212 082301 16.02 2.28 20160212 082302 15.98 2.29 20160212 082303 15.97 2.31 20160212 082304 16.00 2.33 20160212 082305 16.05 2.34 20160212 082306 16.16 2.36 20160212 082307 15.97 2.37 20160212 082308 15.52 2.39 20160212 082309 15.12 2.40 20160212 082311 14.58 2.42 20160212 082312 13.97 2.43 20160212 082313 13.29 2.45 20160212 082314 12.66 2.47 20160212 082315 11.92 2.48 20160212 082316 11.05 2.50 20160212 082317 10.13 2.52 20160212 082318 9.30 2.53 20160212 082319 8.93 2.55 20160212 082320 8.71 2.56 20160212 082321 8.42 2.58 20160212 082322 8.16 2.60 20160212 082323 7.94 2.62 20160212 082324 7.75 2.63 20160212 082325 7.76 2.65 20160212 082326 8.05 2.66 20160212 082327 8.50 2.67 20160212 082328 9.00 2.68 20160212 082329 9.95 2.69 20160212 082330 11.15 2.69 20160212 082331 12.72 2.70 20160212 082332 14.46 2.71 20160212 082333 16.10 2.72 20160212 082334 17.78 2.73 20160212 082335 19.81 2.74 20160212 082336 21.91 2.75 20160212 082337 23.79 2.76 20160212 082338 26.02 2.77 20160212 082339 28.32 2.78 20160212 082340 30.41 2.81 20160212 082341 32.23 2.83 20160212 082342 34.29 2.85 20160212 082343 35.77 2.88 20160212 082344 37.23 2.91 20160212 082345 38.34 2.93 20160212 082346 39.53 2.95 20160212 082347 40.57 2.98 20160212 082348 41.30 3.00 20160212 082349 42.06 3.03 20160212 082350 42.36 3.06 20160212 082351 42.10 3.10 20160212 082352 41.81 3.13 20160212 082353 41.44 3.16 20160212 082354 41.01 3.19 20160212 082355 40.58 3.22 20160212 082356 40.06 3.24 20160212 082357 39.49 3.27 20160212 082358 38.88 3.30 20160212 082359 38.42 3.31 20160212 082400 37.45 3.32 20160212 082402 36.33 3.28 20160212 082403 35.38 3.24 20160212 082404 34.48 3.20 20160212 082405 33.70 3.15 20160212 082406 33.03 3.11 20160212 082407 32.49 3.07 20160212 082408 32.05 3.03 20160212 082409 31.71 2.98 20160212 082410 31.46 2.94 20160212 082411 31.33 2.90 20160212 082412 31.09 2.84 20160212 082413 30.49 2.79 20160212 082414 29.84 2.75 20160212 082415 29.23 2.71 20160212 082416 28.65 2.68 20160212 082417 28.03 2.65 20160212 082418 27.11 2.60 20160212 082419 26.31 2.55 20160212 082420 25.68 2.51 20160212 082421 25.11 2.47 20160212 082422 24.66 2.43 20160212 082423 24.22 2.37 20160212 082424 23.61 2.31 20160212 082425 23.00 2.24 20160212 082426 22.47 2.18 20160212 082427 21.88 2.13 20160212 082428 21.31 2.07 20160212 082429 20.72 2.01 20160212 082430 20.21 1.96 20160212 082431 19.74 1.92 20160212 082432 19.36 1.88 20160212 082433 19.01 1.84 20160212 082434 19.73 1.88 20160212 082435 20.57 1.93 20160212 082436 21.13 1.97 20160212 082437 21.76 2.00 20160212 082438 22.19 2.03 20160212 082439 22.43 2.04 20160212 082440 22.69 2.06 20160212 082441 22.83 2.07 20160212 082442 22.76 2.06 20160212 082443 22.67 2.06 20160212 082444 22.17 2.04 20160212 082445 21.54 2.03 20160212 082446 20.97 2.05 20160212 082447 20.47 2.06 20160212 082448 20.03 2.08 20160212 082449 19.70 2.11 20160212 082450 19.31 2.11 20160212 082451 19.19 2.13 20160212 082453 19.13 2.15 20160212 082454 19.04 2.15 20160212 082455 19.08 2.16 20160212 082456 18.63 2.13 20160212 082457 17.91 2.09 20160212 082458 17.23 2.06 20160212 082459 16.69 2.03 20160212 082500 16.25 2.00 20160212 082501 16.00 1.99 20160212 082502 15.90 1.99 20160212 082503 15.91 2.00 20160212 082504 16.10 2.01 20160212 082505 16.45 2.03 20160212 082506 16.69 2.05 20160212 082507 16.71 2.07 20160212 082508 16.53 2.06 20160212 082509 16.40 2.07 20160212 082510 16.29 2.08 20160212 082511 16.19 2.08 20160212 082512 16.09 2.08 20160212 082513 16.04 2.08 20160212 082514 16.00 2.09 20160212 082515 15.97 2.09 20160212 082516 15.97 2.09 20160212 082517 16.02 2.09 20160212 082518 15.78 2.10 20160212 082519 15.55 2.11 20160212 082520 15.30 2.14 20160212 082521 15.07 2.16 20160212 082522 14.90 2.17 20160212 082523 14.72 2.20 20160212 082524 14.60 2.21 20160212 082525 14.46 2.23 20160212 082526 14.35 2.25 20160212 082527 14.30 2.26 20160212 082528 14.24 2.28 20160212 082529 14.24 2.28 20160212 082530 14.24 2.28 20160212 082531 14.22 2.29 20160212 082532 14.23 2.29 20160212 082533 14.20 2.31 20160212 082534 14.19 2.32 20160212 082535 14.18 2.34 20160212 082536 14.12 2.36 20160212 082537 14.06 2.36 20160212 082538 13.99 2.38 20160212 082539 13.96 2.39 20160212 082540 14.04 2.38 20160212 082541 14.13 2.38 20160212 082543 14.18 2.38 20160212 082544 14.24 2.38 20160212 082545 14.26 2.37 20160212 082546 14.29 2.37 20160212 082547 14.29 2.37 20160212 082548 14.27 2.37 20160212 082549 14.23 2.36 20160212 082550 14.19 2.36 20160212 082551 14.12 2.35 20160212 082552 14.07 2.34 20160212 082553 13.98 2.31 20160212 082554 13.92 2.30 20160212 082555 13.82 2.28 20160212 082556 13.74 2.26 20160212 082557 13.62 2.24 20160212 082558 13.54 2.23 20160212 082559 13.40 2.21 20160212 082600 13.30 2.19 20160212 082601 13.15 2.17 20160212 082602 13.02 2.15 20160212 082603 13.05 2.17 20160212 082604 13.01 2.17 20160212 082605 13.05 2.19 20160212 082606 13.10 2.22 20160212 082607 13.15 2.25 20160212 082608 13.21 2.27 20160212 082609 13.23 2.29 20160212 082610 13.32 2.32 20160212 082611 13.34 2.33 20160212 082612 13.43 2.35 20160212 082613 13.46 2.36 20160212 082614 13.60 2.37 20160212 082615 13.81 2.39 20160212 082616 13.98 2.39 20160212 082617 14.25 2.40 20160212 082618 14.50 2.41 20160212 082619 14.83 2.41 20160212 082620 14.96 2.42 20160212 082621 15.18 2.43 20160212 082622 15.26 2.44 20160212 082623 15.37 2.45 20160212 082624 15.42 2.45 20160212 082625 15.37 2.45 20160212 082626 15.31 2.45 20160212 082627 15.35 2.45 20160212 082628 15.37 2.44 20160212 082629 15.37 2.43 20160212 082630 15.47 2.42 20160212 082631 15.51 2.41 20160212 082632 15.62 2.39 20160212 082634 15.69 2.37 20160212 082635 15.86 2.37 20160212 082636 15.88 2.35 20160212 082637 15.76 2.33 20160212 082638 15.67 2.31 20160212 082639 15.63 2.30 20160212 082640 15.58 2.27 20160212 082641 15.56 2.24 20160212 082642 15.55 2.21 20160212 082643 15.58 2.18 20160212 082644 15.63 2.15 20160212 082645 15.71 2.12 20160212 082646 15.80 2.08 20160212 082647 15.82 2.06 20160212 082648 15.61 2.07 20160212 082649 15.43 2.08 20160212 082650 15.27 2.09 20160212 082651 15.11 2.09 20160212 082652 14.98 2.09 20160212 082653 14.86 2.10 20160212 082654 14.78 2.09 20160212 082655 14.71 2.09 20160212 082656 14.68 2.09 20160212 082657 14.66 2.08 20160212 082658 14.66 2.07 20160212 082659 14.70 2.07 20160212 082700 14.66 2.07 20160212 082701 14.54 2.07 20160212 082702 14.41 2.07 20160212 082703 14.28 2.06 20160212 082704 14.16 2.05 20160212 082705 14.02 2.04 20160212 082706 13.90 2.03 20160212 082707 13.76 2.01 20160212 082708 13.64 2.00 20160212 082709 13.50 1.98 20160212 082710 13.51 1.97 20160212 082711 13.50 1.96 20160212 082712 13.54 1.96 20160212 082713 13.59 1.95 20160212 082714 13.66 1.96 20160212 082715 13.68 1.95 20160212 082716 13.68 1.95 20160212 082717 13.70 1.96 20160212 082718 13.63 1.95 20160212 082719 13.61 1.96 20160212 082720 13.55 1.95 20160212 082721 13.52 1.95 20160212 082722 13.49 1.94 20160212 082724 13.53 1.93 20160212 082725 13.55 1.92 20160212 082726 13.60 1.90 20160212 082727 13.69 1.88 20160212 082728 13.73 1.86 20160212 082729 13.78 1.85 20160212 082730 13.78 1.84 20160212 082731 13.79 1.83 20160212 082732 13.71 1.82 20160212 082733 13.63 1.81 20160212 082734 13.49 1.80 20160212 082735 13.37 1.79 20160212 082736 13.28 1.78 20160212 082737 13.21 1.76 20160212 082738 13.17 1.74 20160212 082739 13.02 1.71 20160212 082740 12.92 1.68 20160212 082741 12.84 1.66 20160212 082742 12.76 1.64 20160212 082743 12.71 1.61 20160212 082744 12.61 1.58 20160212 082745 12.59 1.56 20160212 082746 12.63 1.54 20160212 082747 12.67 1.51 20160212 082748 12.77 1.49 20160212 082749 12.84 1.45 20160212 082750 12.91 1.44 20160212 082751 12.97 1.44 20160212 082752 12.96 1.43 20160212 082753 12.87 1.43 20160212 082754 12.84 1.44 20160212 082755 12.75 1.44 20160212 082756 12.63 1.45 20160212 082757 12.56 1.46 20160212 082758 12.51 1.46 20160212 082759 12.50 1.46 20160212 082800 12.51 1.46 20160212 082801 12.55 1.45 20160212 082802 12.65 1.44 20160212 082803 12.72 1.43 20160212 082804 12.79 1.42 20160212 082805 12.77 1.40 20160212 082806 12.76 1.39 20160212 082807 12.74 1.38 20160212 082808 12.60 1.36 20160212 082809 12.50 1.34 20160212 082810 12.39 1.31 20160212 082811 12.30 1.29 20160212 082812 12.22 1.26 20160212 082813 12.17 1.23 20160212 082815 12.17 1.21 20160212 082816 12.16 1.18 20160212 082817 12.17 1.15 20160212 082818 12.15 1.12 20160212 082819 12.15 1.10 20160212 082820 12.11 1.07 20160212 082821 12.04 1.05 20160212 082822 11.91 1.01 20160212 082823 11.76 0.99 20160212 082824 11.54 0.96 20160212 082825 11.30 0.93 20160212 082826 10.93 0.90 20160212 082827 10.66 0.86 20160212 082828 10.37 0.82 20160212 082829 10.14 0.77 20160212 082830 9.91 0.72 20160212 082831 9.76 0.67 20160212 082832 9.63 0.63 20160212 082833 9.51 0.59 20160212 082834 9.41 0.57 20160212 082835 9.27 0.53 20160212 082836 9.16 0.51 20160212 082837 8.97 0.51 20160212 082838 8.78 0.50 20160212 082839 8.62 0.50 20160212 082840 8.43 0.50 20160212 082841 8.26 0.48 20160212 082842 8.14 0.47 20160212 082843 7.97 0.46 20160212 082844 7.76 0.44 20160212 082845 7.55 0.43 20160212 082846 7.28 0.41 20160212 082847 7.10 0.39 20160212 082848 6.99 0.38 20160212 082849 6.89 0.37 20160212 082850 6.81 0.36 20160212 082851 6.79 0.34 20160212 082852 6.77 0.32 20160212 082853 6.79 0.30 20160212 082854 6.82 0.27 20160212 082855 7.00 0.25 20160212 082856 7.22 0.24 20160212 082857 7.40 0.22 20160212 082858 7.45 0.25 20160212 082859 7.48 0.27 20160212 082900 7.52 0.29 20160212 082901 7.57 0.31 20160212 082902 7.63 0.33 20160212 082903 7.68 0.34 20160212 082904 7.73 0.35 20160212 082906 7.79 0.35 20160212 082907 7.87 0.35 20160212 082908 7.74 0.37 20160212 082909 7.46 0.39 20160212 082910 7.16 0.41 20160212 082911 6.89 0.42 20160212 082912 6.65 0.44 20160212 082913 6.49 0.46 20160212 082914 6.33 0.47 20160212 082915 6.20 0.49 20160212 082916 6.11 0.50 20160212 082917 6.06 0.52 20160212 082918 6.05 0.54 20160212 082919 6.01 0.55 20160212 082920 5.92 0.58 20160212 082921 5.85 0.61 20160212 082922 5.82 0.63 20160212 082923 5.79 0.65 20160212 082924 5.77 0.67 20160212 082925 5.75 0.69 20160212 082926 5.76 0.70 20160212 082927 5.79 0.71 20160212 082928 5.85 0.71 20160212 082929 5.95 0.72 20160212 082930 6.03 0.72 20160212 082931 6.11 0.72 20160212 082932 6.16 0.74 20160212 082933 6.22 0.76 20160212 082934 6.31 0.79 20160212 082935 6.39 0.82 20160212 082936 6.49 0.85 20160212 082937 6.60 0.88 20160212 082938 6.72 0.92 20160212 082939 6.81 0.94 20160212 082940 6.88 0.96 20160212 082941 7.00 0.98 20160212 082942 7.09 0.98 20160212 082943 7.18 0.99 20160212 082944 7.16 0.97 20160212 082945 7.15 0.96 20160212 082946 7.17 0.95 20160212 082947 7.19 0.94 20160212 082948 7.20 0.94 20160212 082949 7.13 0.97 20160212 082950 7.10 0.99 20160212 082951 7.09 1.01 20160212 082952 7.09 1.03 20160212 082953 7.12 1.05 20160212 082954 7.17 1.07 20160212 082956 7.24 1.09 20160212 082957 7.20 1.11 20160212 082958 7.07 1.12 20160212 082959 6.89 1.13 20160212 083000 6.79 1.13 20160212 083001 6.75 1.13 20160212 083002 6.77 1.14 20160212 083003 6.86 1.14 20160212 083004 7.00 1.15 20160212 083005 7.19 1.15 20160212 083006 7.46 1.15 20160212 083007 7.76 1.16 20160212 083008 7.87 1.16 20160212 083009 7.84 1.17 20160212 083010 7.73 1.17 20160212 083011 7.64 1.18 20160212 083012 7.53 1.18 20160212 083013 7.44 1.19 20160212 083014 7.33 1.19 20160212 083015 7.23 1.20 20160212 083016 7.15 1.20 20160212 083017 7.21 1.19 20160212 083018 7.31 1.18 20160212 083019 7.44 1.17 20160212 083020 7.60 1.16 20160212 083021 7.70 1.15 20160212 083022 7.63 1.15 20160212 083023 7.53 1.15 20160212 083024 7.38 1.15 20160212 083025 7.20 1.15 20160212 083026 6.91 1.18 20160212 083027 6.68 1.20 20160212 083028 6.48 1.23 20160212 083029 6.33 1.25 20160212 083030 6.22 1.26 20160212 083031 6.16 1.28 20160212 083032 6.15 1.29 20160212 083033 6.18 1.30 20160212 083034 6.17 1.30 20160212 083035 6.08 1.29 20160212 083036 5.99 1.29 20160212 083037 5.91 1.29 20160212 083038 5.83 1.29 20160212 083039 5.74 1.29 20160212 083040 5.65 1.30 20160212 083041 5.57 1.31 20160212 083042 5.45 1.32 20160212 083043 5.26 1.34 20160212 083044 5.05 1.36 20160212 083045 4.86 1.38 20160212 083047 4.67 1.40 20160212 083048 4.58 1.40 20160212 083049 4.53 1.40 20160212 083050 4.52 1.40 20160212 083051 4.54 1.40 20160212 083052 4.59 1.39 20160212 083053 4.68 1.41 20160212 083054 4.74 1.43 20160212 083055 4.78 1.47 20160212 083056 4.79 1.50 20160212 083057 4.78 1.54 20160212 083058 4.73 1.59 20160212 083059 4.66 1.64 20160212 083100 4.56 1.69 20160212 083101 4.46 1.69 20160212 083102 4.37 1.70 20160212 083103 4.30 1.70 20160212 083104 4.25 1.71 20160212 083105 4.21 1.73 20160212 083106 4.22 1.75 20160212 083107 4.22 1.77 20160212 083108 4.24 1.79 20160212 083109 4.27 1.82 20160212 083110 4.31 1.85 20160212 083111 4.37 1.88 20160212 083112 4.47 1.92 20160212 083113 4.59 1.95 20160212 083114 4.79 1.98 20160212 083115 4.99 2.01 20160212 083116 5.19 2.04 20160212 083117 5.28 2.06 20160212 083118 5.38 2.08 20160212 083119 5.49 2.11 20160212 083120 5.59 2.14 20160212 083121 5.72 2.17 20160212 083122 5.87 2.20 20160212 083123 6.03 2.24 20160212 083124 6.20 2.28 20160212 083125 6.24 2.31 20160212 083126 6.33 2.33 20160212 083127 6.52 2.37 20160212 083128 6.73 2.40 20160212 083129 6.96 2.44 20160212 083130 7.14 2.47 20160212 083131 7.39 2.52 20160212 083132 7.66 2.57 20160212 083133 7.95 2.62 20160212 083134 8.18 2.67 20160212 083135 8.47 2.72 20160212 083136 8.76 2.75 20160212 083138 9.05 2.79 20160212 083139 9.34 2.81 20160212 083140 9.58 2.83 20160212 083141 9.63 2.86 20160212 083142 9.70 2.90 20160212 083143 9.77 2.93 20160212 083144 9.85 2.97 20160212 083145 9.93 3.01 20160212 083146 10.02 3.06 20160212 083147 10.09 3.10 20160212 083148 10.18 3.15 20160212 083149 10.21 3.19 20160212 083150 10.24 3.22 20160212 083151 10.27 3.23 20160212 083152 10.31 3.25 20160212 083153 10.35 3.26 20160212 083154 10.39 3.26 20160212 083155 10.44 3.27 20160212 083156 10.51 3.29 20160212 083157 10.63 3.32 20160212 083158 10.79 3.35 20160212 083159 10.96 3.38 20160212 083200 11.16 3.41 20160212 083201 11.41 3.44 20160212 083202 11.69 3.47 20160212 083203 11.94 3.49 20160212 083204 12.15 3.50 20160212 083205 12.31 3.51 20160212 083206 12.42 3.52 20160212 083207 12.52 3.52 20160212 083208 12.45 3.53 20160212 083209 12.41 3.53 20160212 083210 12.36 3.54 20160212 083211 12.34 3.57 20160212 083212 12.30 3.59 20160212 083213 12.26 3.60 20160212 083214 12.24 3.61 20160212 083215 12.21 3.62 20160212 083216 12.20 3.63 20160212 083217 12.17 3.63 20160212 083218 12.07 3.63 20160212 083219 12.03 3.63 20160212 083220 12.00 3.63 20160212 083221 12.01 3.63 20160212 083222 11.94 3.63 20160212 083223 11.87 3.64 20160212 083224 11.82 3.65 20160212 083225 11.75 3.66 20160212 083226 11.70 3.66 20160212 083228 11.64 3.67 20160212 083229 11.60 3.68 20160212 083230 11.54 3.69 20160212 083231 11.50 3.70 20160212 083232 11.45 3.71 20160212 083233 11.41 3.72 20160212 083234 11.34 3.73 20160212 083235 11.29 3.73 20160212 083236 11.22 3.74 20160212 083237 11.18 3.73 20160212 083238 11.11 3.73 20160212 083239 11.13 3.73 20160212 083240 11.20 3.72 20160212 083241 11.28 3.72 20160212 083242 11.28 3.72 20160212 083243 11.30 3.71 20160212 083244 11.21 3.71 20160212 083245 11.16 3.70 20160212 083246 11.01 3.70 20160212 083247 10.97 3.70 20160212 083248 10.94 3.70 20160212 083249 11.03 3.69 20160212 083250 11.13 3.68 20160212 083251 11.30 3.68 20160212 083252 11.42 3.68 20160212 083253 11.32 3.69 20160212 083254 11.25 3.71 20160212 083255 11.15 3.72 20160212 083256 11.08 3.74 20160212 083257 11.01 3.76 20160212 083258 10.91 3.79 20160212 083259 10.91 3.81 20160212 083300 11.00 3.83 20160212 083301 11.15 3.85 20160212 083302 11.33 3.87 20160212 083303 11.55 3.89 20160212 083304 11.77 3.90 20160212 083305 12.05 3.90 20160212 083306 12.01 3.88 20160212 083307 11.97 3.86 20160212 083308 11.92 3.84 20160212 083309 11.89 3.82 20160212 083310 11.87 3.81 20160212 083311 11.83 3.80 20160212 083312 11.73 3.81 20160212 083313 11.63 3.82 20160212 083314 11.56 3.81 20160212 083315 11.53 3.80 20160212 083316 11.53 3.79 20160212 083317 11.56 3.77 20160212 083319 11.52 3.75 20160212 083320 11.36 3.73 20160212 083321 11.18 3.73 20160212 083322 10.96 3.72 20160212 083323 10.76 3.71 20160212 083324 10.60 3.71 20160212 083325 10.44 3.69 20160212 083326 10.27 3.64 20160212 083327 10.11 3.60 20160212 083328 9.94 3.55 20160212 083329 9.81 3.52 20160212 083330 9.70 3.48 20160212 083331 9.65 3.46 20160212 083332 9.67 3.45 20160212 083333 9.66 3.45 20160212 083334 9.60 3.45 20160212 083335 9.49 3.45 20160212 083336 9.35 3.45 20160212 083337 9.30 3.44 20160212 083338 9.60 3.44 20160212 083339 9.92 3.44 20160212 083340 10.23 3.45 20160212 083341 10.56 3.46 20160212 083342 10.85 3.47 20160212 083343 11.03 3.48 20160212 083344 10.86 3.48 20160212 083345 10.75 3.49 20160212 083346 10.67 3.50 20160212 083347 10.62 3.50 20160212 083348 10.58 3.51 20160212 083349 10.69 3.53 20160212 083350 11.01 3.58 20160212 083351 11.38 3.64 20160212 083352 11.75 3.69 20160212 083353 12.10 3.75 20160212 083354 12.25 3.81 20160212 083355 12.24 3.84 20160212 083356 12.10 3.85 20160212 083357 12.00 3.87 20160212 083358 11.90 3.88 20160212 083359 11.82 3.91 20160212 083400 11.74 3.93 20160212 083401 11.48 3.97 20160212 083402 11.17 4.00 20160212 083403 10.88 4.03 20160212 083404 10.60 4.06 20160212 083405 10.37 4.07 20160212 083406 10.20 4.08 20160212 083407 10.49 4.07 20160212 083409 10.82 4.07 20160212 083410 11.20 4.07 20160212 083411 11.80 4.08 20160212 083412 12.44 4.08 20160212 083413 13.26 4.10 20160212 083414 14.21 4.13 20160212 083415 15.15 4.15 20160212 083416 16.08 4.17 20160212 083417 17.00 4.19 20160212 083418 17.91 4.21 20160212 083419 18.72 4.21 20160212 083420 19.49 4.20 20160212 083421 20.15 4.20 20160212 083422 20.85 4.20 20160212 083423 21.50 4.20 20160212 083424 21.98 4.18 20160212 083425 22.22 4.13 20160212 083426 22.41 4.07 20160212 083427 22.53 4.00 20160212 083428 22.47 3.92 20160212 083429 22.41 3.83 20160212 083430 22.09 3.75 20160212 083431 21.67 3.64 20160212 083432 21.26 3.54 20160212 083433 20.81 3.43 20160212 083434 20.30 3.31 20160212 083435 19.74 3.21 20160212 083436 19.14 3.11 20160212 083437 18.53 3.03 20160212 083438 17.90 2.94 20160212 083439 17.26 2.85 20160212 083440 16.54 2.76 20160212 083441 15.93 2.66 20160212 083442 15.19 2.54 20160212 083443 14.50 2.44 20160212 083444 13.75 2.32 20160212 083445 13.08 2.24 20160212 083446 12.28 2.28 20160212 083447 11.51 2.32 20160212 083448 10.71 2.36 20160212 083449 10.02 2.40 20160212 083450 9.34 2.45 20160212 083451 8.88 2.48 20160212 083452 8.54 2.51 20160212 083453 8.29 2.55 20160212 083454 8.07 2.59 20160212 083455 7.94 2.64 20160212 083456 8.01 2.68 20160212 083457 8.15 2.73 20160212 083458 8.41 2.77 20160212 083500 8.74 2.81 20160212 083501 9.17 2.85 20160212 083502 9.24 2.87 20160212 083503 8.83 2.87 20160212 083504 8.30 2.87 20160212 083505 7.56 2.87 20160212 083506 6.88 2.87 20160212 083507 6.16 2.86 20160212 083508 5.68 2.86 20160212 083509 5.37 2.85 20160212 083510 5.35 2.83 20160212 083511 5.58 2.82 20160212 083512 6.19 2.80 20160212 083513 7.08 2.79 20160212 083514 8.07 2.78 20160212 083515 9.01 2.78 20160212 083516 10.02 2.79 20160212 083517 10.98 2.79 20160212 083518 12.07 2.78 20160212 083519 13.14 2.76 20160212 083520 14.34 2.74 20160212 083521 15.52 2.72 20160212 083522 17.04 2.72 20160212 083523 18.56 2.75 20160212 083524 20.25 2.79 20160212 083525 21.69 2.82 20160212 083526 23.02 2.86 20160212 083527 23.52 2.89 20160212 083528 23.21 2.92 20160212 083529 22.91 2.95 20160212 083530 22.56 2.99 20160212 083531 22.10 3.02 20160212 083532 21.19 3.03 20160212 083533 19.91 3.03 20160212 083534 18.85 3.03 20160212 083535 17.82 3.04 20160212 083536 16.69 3.04 20160212 083537 15.77 3.06 20160212 083538 14.82 3.08 20160212 083539 13.93 3.11 20160212 083540 13.06 3.14 20160212 083541 12.32 3.17 20160212 083542 11.96 3.12 20160212 083543 11.62 3.07 20160212 083544 11.27 3.01 20160212 083545 10.92 2.96 20160212 083546 10.79 2.93 20160212 083547 10.78 2.94 20160212 083548 10.82 2.95 20160212 083549 10.81 2.96 20160212 083551 10.80 2.97 20160212 083552 10.91 2.95 20160212 083553 11.06 2.92 20160212 083554 11.10 2.88 20160212 083555 11.07 2.84 20160212 083556 10.98 2.79 20160212 083557 10.26 2.72 20160212 083558 9.49 2.65 20160212 083559 8.67 2.57 20160212 083600 7.80 2.49 20160212 083601 7.03 2.41 20160212 083602 6.49 2.34 20160212 083603 6.02 2.28 20160212 083604 5.56 2.22 20160212 083605 5.22 2.16 20160212 083606 5.18 2.15 20160212 083607 5.28 2.16 20160212 083608 5.44 2.18 20160212 083609 5.65 2.20 20160212 083610 6.03 2.22 20160212 083611 6.62 2.25 20160212 083612 7.22 2.27 20160212 083613 7.82 2.30 20160212 083614 8.44 2.33 20160212 083615 8.85 2.35 20160212 083616 9.18 2.37 20160212 083617 9.51 2.39 20160212 083618 9.88 2.41 20160212 083619 10.28 2.43 20160212 083620 10.89 2.50 20160212 083621 11.42 2.56 20160212 083622 11.89 2.61 20160212 083623 12.28 2.66 20160212 083624 12.52 2.69 20160212 083625 12.74 2.72 20160212 083626 12.95 2.75 20160212 083627 13.19 2.77 20160212 083628 13.43 2.80 20160212 083629 13.46 2.82 20160212 083630 13.50 2.84 20160212 083631 13.54 2.87 20160212 083632 13.57 2.90 20160212 083633 13.58 2.91 20160212 083634 13.57 2.91 20160212 083635 13.52 2.91 20160212 083636 13.42 2.91 20160212 083637 13.18 2.92 20160212 083638 12.76 2.92 20160212 083639 12.34 2.92 20160212 083641 11.99 2.92 20160212 083642 11.70 2.92 20160212 083643 11.64 2.89 20160212 083644 11.58 2.85 20160212 083645 11.51 2.82 20160212 083646 11.44 2.79 20160212 083647 11.51 2.76 20160212 083648 11.59 2.75 20160212 083649 11.71 2.73 20160212 083650 11.86 2.72 20160212 083651 11.96 2.70 20160212 083652 11.98 2.67 20160212 083653 12.01 2.64 20160212 083654 12.08 2.61 20160212 083655 12.15 2.58 20160212 083656 12.12 2.57 20160212 083657 12.10 2.55 20160212 083658 12.07 2.52 20160212 083659 12.05 2.50 20160212 083700 11.76 2.49 20160212 083701 11.40 2.49 20160212 083702 11.04 2.49 20160212 083703 10.65 2.50 20160212 083704 10.43 2.53 20160212 083705 10.36 2.56 20160212 083706 10.26 2.60 20160212 083707 10.17 2.63 20160212 083708 9.84 2.66 20160212 083709 9.25 2.65 20160212 083710 8.67 2.65 20160212 083711 8.15 2.65 20160212 083712 7.68 2.65 20160212 083713 7.34 2.64 20160212 083714 7.07 2.63 20160212 083715 6.92 2.63 20160212 083716 6.87 2.62 20160212 083717 7.07 2.64 20160212 083718 7.22 2.65 20160212 083719 7.39 2.66 20160212 083720 7.55 2.66 20160212 083721 7.35 2.70 20160212 083722 7.19 2.74 20160212 083723 6.94 2.79 20160212 083724 6.77 2.83 20160212 083725 6.61 2.87 20160212 083726 6.44 2.89 20160212 083727 6.43 2.92 20160212 083728 6.49 2.95 20160212 083729 7.77 2.97 20160212 083730 9.95 3.00 20160212 083732 12.30 3.03 20160212 083733 14.85 3.05 20160212 083734 17.39 3.11 20160212 083735 19.59 3.17 20160212 083736 21.92 3.24 20160212 083737 24.18 3.31 20160212 083738 23.81 3.36 20160212 083739 20.46 3.40 20160212 083740 17.16 3.43 20160212 083741 13.78 3.47 20160212 083742 9.75 3.48 20160212 083743 4.54 3.48 20160212 083744 0.72 3.48 20160212 083745 6.18 3.48 20160212 083746 10.66 3.44 20160212 083747 14.65 3.37 20160212 083748 18.36 3.29 20160212 083749 22.08 3.22 20160212 083750 24.62 3.16 20160212 083751 23.90 3.15 20160212 083752 23.23 3.13 20160212 083753 22.71 3.12 20160212 083754 22.01 3.11 20160212 083755 20.41 3.12 20160212 083756 19.06 3.11 20160212 083757 17.52 3.12 20160212 083758 16.25 3.12 20160212 083759 15.31 3.13 20160212 083800 14.46 3.14 20160212 083801 13.56 3.16 20160212 083802 13.06 3.16 20160212 083803 13.50 3.15 20160212 083804 13.93 3.14 20160212 083805 14.21 3.14 20160212 083806 14.58 3.13 20160212 083807 14.84 3.13 20160212 083808 15.12 3.13 20160212 083809 15.37 3.12 20160212 083810 15.49 3.11 20160212 083811 15.31 3.06 20160212 083812 15.11 3.02 20160212 083813 14.86 2.98 20160212 083814 14.26 2.94 20160212 083815 13.39 2.90 20160212 083816 12.77 2.85 20160212 083817 12.47 2.80 20160212 083818 12.45 2.77 20160212 083819 12.55 2.78 20160212 083820 12.71 2.80 20160212 083821 12.74 2.81 20160212 083823 12.38 2.77 20160212 083828 12.18 2.23 20160212 083829 11.59 2.15 20160212 083922 20.22 3.09 20160212 083923 20.36 3.14 20160212 083924 20.83 3.22 20160212 083925 21.32 3.30 20160212 083926 21.37 3.35 20160212 083927 20.91 3.35 20160212 083928 20.51 3.36 20160212 083929 20.10 3.37 20160212 083930 19.87 3.37 20160212 083931 19.77 3.38 20160212 083932 19.69 3.38 20160212 083933 19.62 3.39 20160212 083934 19.21 3.39 20160212 083935 18.64 3.39 20160212 083936 18.07 3.40 20160212 083937 17.50 3.40 20160212 083938 17.28 3.39 20160212 083939 17.04 3.35 20160212 083940 16.80 3.31 20160212 083941 16.59 3.28 20160212 083942 16.26 3.26 20160212 083943 15.93 3.24 20160212 083944 15.60 3.21 20160212 083945 15.38 3.22 20160212 083946 15.15 3.23 20160212 083947 14.91 3.24 20160212 083948 14.67 3.25 20160212 083949 14.52 3.24 20160212 083950 14.63 3.23 20160212 083951 14.67 3.20 20160212 083952 14.71 3.18 20160212 083953 14.65 3.15 20160212 083954 14.54 3.14 20160212 083955 14.33 3.11 20160212 083956 14.13 3.09 20160212 083957 13.98 3.08 20160212 083959 13.75 3.05 20160212 084000 13.51 3.02 20160212 084001 13.35 3.01 20160212 084002 13.34 3.01 20160212 084003 13.44 3.02 20160212 084004 13.61 3.04 20160212 084005 13.70 3.05 20160212 084006 13.78 3.03 20160212 084007 13.95 3.00 20160212 084008 14.05 2.97 20160212 084009 14.27 2.95 20160212 084010 13.93 2.92 20160212 084011 13.64 2.90 20160212 084012 13.26 2.87 20160212 084013 12.97 2.86 20160212 084014 12.71 2.83 20160212 084015 12.49 2.81 20160212 084016 12.20 2.77 20160212 084017 12.01 2.75 20160212 084018 12.05 2.75 20160212 084019 12.14 2.76 20160212 084020 12.18 2.76 20160212 084021 12.23 2.78 20160212 084022 12.15 2.77 20160212 084023 12.20 2.79 20160212 084024 12.26 2.80 20160212 084025 12.12 2.77 20160212 084026 11.90 2.71 20160212 084027 11.55 2.63 20160212 084028 11.32 2.57 20160212 084029 11.07 2.53 20160212 084030 10.71 2.49 20160212 084031 10.43 2.48 20160212 084032 10.15 2.46 20160212 084033 9.62 2.47 20160212 084034 8.88 2.47 20160212 084035 8.31 2.50 20160212 084036 7.90 2.54 20160212 084037 8.13 2.54 20160212 084038 8.57 2.51 20160212 084039 9.35 2.49 20160212 084040 10.23 2.48 20160212 084041 11.07 2.48 20160212 084042 11.64 2.47 20160212 084043 12.56 2.47 20160212 084044 13.45 2.47 20160212 084045 13.97 2.46 20160212 084046 14.26 2.45 20160212 084047 14.51 2.44 20160212 084049 14.72 2.43 20160212 084050 14.43 2.41 20160212 084051 14.15 2.42 20160212 084052 13.77 2.42 20160212 084053 13.33 2.42 20160212 084054 12.61 2.44 20160212 084055 11.89 2.46 20160212 084056 11.09 2.47 20160212 084057 10.35 2.49 20160212 084058 9.51 2.49 20160212 084059 8.69 2.48 20160212 084100 7.78 2.48 20160212 084101 6.92 2.48 20160212 084102 6.40 2.48 20160212 084103 6.03 2.49 20160212 084104 5.64 2.50 20160212 084105 5.30 2.51 20160212 084106 4.79 2.51 20160212 084107 4.30 2.51 20160212 084108 3.82 2.50 20160212 084109 3.41 2.50 20160212 084110 2.91 2.50 20160212 084111 2.46 2.50 20160212 084112 2.02 2.50 20160212 084113 1.58 2.49 20160212 084114 1.44 2.49 20160212 084115 1.39 2.49 20160212 084116 1.33 2.49 20160212 084117 1.35 2.49 20160212 084118 1.36 2.49 20160212 084119 1.62 2.48 20160212 084120 1.99 2.48 20160212 084121 2.42 2.47 20160212 084122 2.65 2.45 20160212 084123 2.65 2.41 20160212 084124 2.66 2.37 20160212 084125 2.67 2.33 20160212 084126 3.05 2.32 20160212 084127 3.74 2.35 20160212 084128 4.35 2.37 20160212 084129 4.92 2.39 20160212 084130 5.08 2.40 20160212 084131 4.72 2.40 20160212 084132 4.35 2.41 20160212 084133 4.06 2.41 20160212 084134 3.80 2.42 20160212 084135 3.55 2.42 20160212 084136 3.30 2.41 20160212 084137 3.05 2.41 20160212 084138 2.82 2.40 20160212 084140 2.68 2.42 20160212 084141 2.59 2.44 20160212 084142 2.51 2.46 20160212 084143 2.52 2.48 20160212 084144 2.13 2.49 20160212 084145 2.23 2.51 20160212 084146 2.71 2.51 20160212 084147 3.58 2.52 20160212 084148 4.15 2.51 20160212 084149 4.78 2.50 20160212 084150 5.32 2.49 20160212 084151 5.95 2.49 20160212 084152 6.95 2.49 20160212 084153 8.31 2.49 20160212 084154 9.61 2.49 20160212 084155 10.95 2.49 20160212 084156 12.17 2.49 20160212 084157 13.38 2.49 20160212 084158 14.55 2.49 20160212 084159 15.74 2.50 20160212 084200 16.55 2.51 20160212 084201 16.62 2.54 20160212 084202 16.83 2.57 20160212 084203 17.22 2.60 20160212 084204 17.64 2.62 20160212 084205 18.32 2.63 20160212 084206 19.18 2.64 20160212 084207 19.95 2.65 20160212 084208 21.17 2.67 20160212 084209 21.32 2.68 20160212 084210 20.92 2.68 20160212 084211 20.10 2.68 20160212 084215 10.75 2.69 20160212 084216 11.12 2.69 20160212 084217 15.06 2.69 20160212 084218 14.73 2.69 20160212 084219 14.36 2.68 20160212 084220 14.15 2.67 20160212 084221 14.10 2.67 20160212 084222 14.27 2.65 20160212 084223 14.55 2.62 20160212 084224 14.92 2.60 20160212 084225 15.33 2.57 20160212 084226 15.85 2.58 20160212 084227 16.37 2.63 20160212 084228 16.83 2.67 20160212 084229 17.25 2.71 20160212 084231 17.64 2.75 20160212 084232 18.06 2.77 20160212 084233 18.48 2.80 20160212 084234 18.90 2.81 20160212 084235 19.35 2.83 20160212 084236 19.60 2.83 20160212 084237 19.67 2.83 20160212 084238 19.76 2.83 20160212 084239 19.87 2.83 20160212 084240 19.96 2.83 20160212 084241 20.01 2.77 20160212 084242 20.38 2.74 20160212 084243 20.81 2.72 20160212 084244 21.41 2.73 20160212 084251 23.93 3.12 20160212 084252 23.43 3.12 20160212 084308 19.11 3.12 20160212 084309 19.50 3.10 20160212 084313 22.47 3.07 20160212 084314 21.69 3.02 20160212 084315 20.53 2.95 20160212 084316 19.61 2.89 20160212 084317 18.55 2.84 20160212 084318 16.09 2.81 20160212 084319 13.73 2.78 20160212 084321 11.97 2.76 20160212 084322 10.56 2.73 20160212 084323 9.77 2.71 20160212 084324 10.17 2.71 20160212 084325 11.09 2.70 20160212 084326 12.25 2.69 20160212 084327 13.35 2.68 20160212 084328 14.78 2.67 20160212 084329 16.25 2.68 20160212 084330 18.91 2.68 20160212 084331 21.66 2.68 20160212 084332 24.58 2.69 20160212 084333 25.79 2.67 20160212 084334 25.87 2.65 20160212 084335 26.45 2.62 20160212 084336 26.65 2.60 20160212 084337 27.03 2.57 20160212 084338 24.49 2.53 20160212 084339 21.41 2.48 20160212 084340 18.70 2.45 20160212 084341 16.97 2.41 20160212 084342 16.05 2.39 20160212 084343 14.07 2.34 20160212 084344 11.97 2.31 20160212 084345 9.87 2.26 20160212 084346 8.23 2.24 20160212 084347 7.00 2.20 20160212 084348 6.52 2.20 20160212 084349 6.03 2.17 20160212 084350 5.97 2.16 20160212 084352 7.17 2.10 20160212 084354 7.03 2.07 20160212 084355 6.84 2.06 20160212 084356 6.21 2.04 20160212 084357 5.70 2.02 20160212 084358 5.39 2.02 20160212 084359 5.20 2.02 20160212 084400 5.07 2.02 20160212 084401 4.96 2.02 20160212 084402 4.89 2.01 20160212 084403 4.81 2.02 20160212 084404 4.73 2.02 20160212 084405 4.66 2.03 20160212 084406 4.55 2.03 20160212 084407 4.42 2.04 20160212 084408 4.26 2.04 20160212 084409 4.08 2.02 20160212 084410 3.89 2.01 20160212 084412 3.69 1.99 20160212 084413 3.51 1.97 20160212 084414 3.31 1.94 20160212 084415 3.01 1.98 20160212 084416 2.75 2.02 20160212 084417 2.57 2.05 20160212 084418 2.43 2.08 20160212 084419 2.31 2.11 20160212 084420 2.14 2.10 20160212 084421 1.90 2.10 20160212 084422 1.64 2.08 20160212 084423 1.29 2.08 20160212 084424 0.97 2.08 20160212 084425 0.93 2.09 20160212 084426 1.15 2.10 20160212 084427 1.56 2.11 20160212 084428 2.05 2.09 20160212 084429 2.69 2.09 20160212 084430 3.33 2.08 20160212 084431 3.62 2.10 20160212 084432 3.91 2.13 20160212 084433 3.84 2.17 20160212 084434 3.72 2.20 20160212 084435 3.70 2.23 20160212 084436 3.55 2.19 20160212 084437 3.44 2.16 20160212 084438 3.42 2.13 20160212 084439 3.48 2.11 20160212 084440 3.62 2.09 20160212 084441 3.76 2.08 20160212 084442 3.81 2.05 20160212 084443 3.92 2.03 20160212 084444 4.08 2.00 20160212 084445 4.29 1.96 20160212 084446 4.56 1.93 20160212 084447 4.57 1.90 20160212 084448 4.54 1.89 20160212 084449 4.64 1.87 20160212 084450 4.34 1.85 20160212 084451 3.92 1.84 20160212 084452 3.63 1.82 20160212 084453 3.94 1.80 20160212 084454 4.31 1.78 20160212 084455 4.76 1.77 20160212 084456 5.25 1.75 20160212 084457 5.90 1.73 20160212 084458 6.16 1.72 20160212 084459 5.73 1.70 20160212 084500 5.27 1.68 20160212 084502 4.57 1.66 20160212 084503 3.72 1.64 20160212 084504 2.85 1.63 20160212 084505 2.23 1.63 20160212 084506 2.41 1.63 20160212 084507 3.12 1.64 20160212 084508 3.58 1.62 20160212 084509 4.09 1.60 20160212 084510 4.19 1.58 20160212 084511 4.22 1.56 20160212 084512 4.07 1.53 20160212 084513 4.01 1.51 20160212 084514 3.82 1.50 20160212 084515 3.78 1.50 20160212 084516 3.49 1.50 20160212 084517 2.52 1.52 20160212 084518 1.76 1.55 20160212 084519 1.30 1.57 20160212 084520 1.54 1.59 20160212 084521 2.04 1.61 20160212 084522 2.61 1.64 20160212 084523 3.66 1.63 20160212 084524 4.76 1.61 20160212 084525 5.84 1.59 20160212 084526 6.44 1.58 20160212 084527 6.36 1.57 20160212 084528 6.42 1.56 20160212 084529 6.59 1.57 20160212 084530 6.73 1.57 20160212 084531 7.02 1.58 20160212 084532 7.09 1.58 20160212 084533 7.73 1.59 20160212 084534 8.75 1.60 20160212 084535 9.34 1.60 20160212 084536 9.93 1.60 20160212 084537 10.97 1.61 20160212 084538 12.23 1.62 20160212 084539 13.11 1.62 20160212 084540 13.99 1.63 20160212 084541 14.31 1.66 20160212 084542 14.59 1.69 20160212 084543 14.75 1.72 20160212 084544 15.33 1.75 20160212 084545 16.04 1.78 20160212 084546 16.71 1.81 20160212 084547 17.16 1.83 20160212 084548 17.24 1.83 20160212 084549 17.44 1.83 20160212 084550 17.95 1.83 20160212 084551 18.65 1.84 20160212 084553 19.55 1.85 20160212 084554 20.40 1.86 20160212 084555 20.01 1.88 20160212 084556 19.34 1.88 20160212 084557 19.04 1.89 20160212 084558 18.76 1.90 20160212 084559 18.79 1.91 20160212 084600 18.92 1.91 20160212 084601 18.46 1.93 20160212 084602 18.01 1.95 20160212 084603 17.75 1.97 20160212 084604 17.74 2.00 20160212 084605 17.88 2.03 20160212 084606 18.33 2.06 20160212 084607 18.66 2.08 20160212 084608 18.51 2.07 20160212 084609 18.28 2.06 20160212 084610 17.36 2.06 20160212 084611 16.55 2.05 20160212 084612 16.05 2.05 20160212 084613 15.64 2.05 20160212 084614 15.36 2.06 20160212 084615 15.15 2.08 20160212 084616 15.06 2.10 20160212 084617 15.13 2.11 20160212 084618 15.28 2.13 20160212 084619 15.63 2.15 20160212 084620 16.01 2.16 20160212 084621 16.07 2.16 20160212 084622 16.01 2.15 20160212 084623 16.02 2.15 20160212 084624 15.46 2.14 20160212 084625 14.83 2.13 20160212 084626 14.37 2.12 20160212 084627 14.09 2.11 20160212 084628 13.99 2.12 20160212 084629 13.94 2.13 20160212 084630 13.96 2.14 20160212 084631 14.05 2.15 20160212 084632 14.17 2.15 20160212 084633 14.40 2.16 20160212 084634 14.54 2.17 20160212 084635 14.63 2.17 20160212 084636 14.78 2.17 20160212 084637 14.92 2.18 20160212 084638 14.90 2.19 20160212 084639 14.73 2.19 20160212 084640 14.60 2.19 20160212 084641 14.44 2.19 20160212 084642 14.15 2.18 20160212 084644 13.94 2.18 20160212 084645 13.83 2.18 20160212 084646 13.81 2.17 20160212 084647 13.86 2.17 20160212 084648 14.04 2.16 20160212 084649 14.29 2.16 20160212 084650 14.48 2.18 20160212 084651 14.75 2.19 20160212 084652 15.04 2.20 20160212 084653 15.01 2.23 20160212 084654 14.78 2.25 20160212 084655 14.64 2.27 20160212 084656 14.40 2.28 20160212 084657 13.89 2.25 20160212 084658 13.50 2.23 20160212 084659 13.12 2.21 20160212 084700 12.79 2.18 20160212 084701 12.56 2.15 20160212 084702 12.36 2.12 20160212 084703 12.23 2.09 20160212 084704 12.33 2.11 20160212 084705 12.49 2.12 20160212 084706 12.67 2.13 20160212 084707 12.88 2.17 20160212 084708 13.07 2.21 20160212 084709 13.17 2.24 20160212 084710 13.18 2.26 20160212 084711 13.12 2.26 20160212 084712 12.98 2.26 20160212 084713 12.81 2.26 20160212 084714 12.66 2.25 20160212 084715 12.44 2.23 20160212 084716 12.19 2.21 20160212 084717 11.92 2.18 20160212 084718 11.66 2.16 20160212 084719 11.35 2.15 20160212 084720 11.36 2.18 20160212 084721 11.65 2.24 20160212 084722 11.82 2.28 20160212 084723 12.01 2.33 20160212 084724 12.17 2.37 20160212 084725 12.24 2.41 20160212 084726 12.27 2.42 20160212 084727 12.39 2.43 20160212 084728 12.48 2.42 20160212 084729 12.47 2.39 20160212 084730 12.43 2.35 20160212 084731 12.26 2.28 20160212 084732 12.11 2.21 20160212 084734 11.97 2.14 20160212 084735 12.18 2.21 20160212 084736 12.38 2.28 20160212 084737 12.41 2.32 20160212 084738 12.66 2.37 20160212 084739 12.86 2.39 20160212 084740 13.12 2.41 20160212 084741 13.39 2.41 20160212 084742 13.61 2.38 20160212 084743 13.67 2.39 20160212 084744 13.77 2.40 20160212 084745 13.78 2.39 20160212 084746 13.62 2.36 20160212 084747 13.45 2.34 20160212 084748 13.25 2.36 20160212 084749 13.00 2.37 20160212 084750 12.76 2.38 20160212 084751 12.79 2.42 20160212 084752 12.77 2.45 20160212 084753 12.66 2.47 20160212 084754 12.45 2.47 20160212 084755 12.14 2.46 20160212 084756 11.65 2.43 20160212 084757 11.14 2.39 20160212 084758 10.56 2.33 20160212 084759 10.14 2.30 20160212 084800 9.93 2.29 20160212 084801 10.11 2.34 20160212 084802 10.27 2.39 20160212 084803 10.40 2.42 20160212 084804 10.51 2.44 20160212 084805 10.61 2.46 20160212 084806 10.71 2.46 20160212 084807 10.67 2.46 20160212 084808 10.66 2.49 20160212 084809 10.52 2.51 20160212 084810 10.24 2.50 20160212 084811 9.83 2.47 20160212 084812 9.29 2.42 20160212 084813 9.01 2.41 20160212 084814 9.17 2.46 20160212 084815 9.43 2.51 20160212 084816 9.96 2.59 20160212 084817 10.57 2.66 20160212 084818 11.09 2.72 20160212 084819 11.61 2.77 20160212 084820 12.12 2.81 20160212 084821 12.63 2.84 20160212 084822 13.12 2.86 20160212 084823 13.61 2.86 20160212 084825 14.18 2.88 20160212 084826 14.51 2.90 20160212 084827 14.47 2.93 20160212 084828 14.51 2.97 20160212 084829 14.71 3.00 20160212 084830 14.89 3.03 20160212 084831 15.14 3.06 20160212 084832 15.46 3.09 20160212 084833 15.93 3.12 20160212 084834 16.45 3.14 20160212 084835 16.97 3.16 20160212 084836 17.52 3.17 20160212 084837 17.97 3.16 20160212 084838 18.39 3.14 20160212 084839 18.57 3.11 20160212 084840 18.43 3.06 20160212 084841 18.39 3.03 20160212 084842 18.31 2.99 20160212 084843 18.22 3.00 20160212 084844 18.15 3.02 20160212 084845 17.98 3.03 20160212 084846 17.84 3.03 20160212 084847 17.60 3.03 20160212 084848 17.39 3.01 20160212 084849 17.06 2.99 20160212 084850 16.78 2.97 20160212 084851 16.36 2.93 20160212 084852 16.39 2.91 20160212 084853 16.42 2.89 20160212 084854 16.47 2.87 20160212 084855 16.47 2.84 20160212 084856 16.49 2.81 20160212 084857 16.49 2.77 20160212 084858 16.46 2.74 20160212 084859 16.37 2.70 20160212 084900 16.29 2.66 20160212 084901 16.20 2.64 20160212 084902 16.04 2.62 20160212 084903 15.92 2.60 20160212 084904 15.67 2.58 20160212 084905 15.42 2.55 20160212 084906 15.16 2.52 20160212 084907 14.84 2.48 20160212 084908 14.55 2.44 20160212 084909 14.25 2.41 20160212 084910 13.95 2.38 20160212 084911 13.67 2.36 20160212 084912 13.45 2.34 20160212 084913 13.25 2.32 20160212 084914 13.03 2.30 20160212 084916 12.86 2.28 20160212 084917 12.88 2.27 20160212 084918 12.96 2.28 20160212 084919 13.02 2.30 20160212 084920 13.11 2.30 20160212 084921 13.06 2.34 20160212 084922 12.95 2.38 20160212 084923 12.81 2.42 20160212 084924 12.68 2.46 20160212 084925 12.40 2.50 20160212 084926 12.17 2.53 20160212 084927 11.91 2.56 20160212 084928 11.63 2.58 20160212 084929 11.29 2.60 20160212 084930 10.92 2.62 20160212 084931 10.45 2.59 20160212 084932 9.97 2.56 20160212 084933 9.37 2.52 20160212 084934 8.87 2.48 20160212 084935 8.37 2.43 20160212 084936 7.88 2.38 20160212 084937 7.38 2.32 20160212 084938 6.87 2.26 20160212 084939 6.36 2.19 20160212 084940 5.89 2.12 20160212 084941 5.64 2.12 20160212 084942 5.49 2.13 20160212 084943 5.30 2.15 20160212 084944 5.11 2.16 20160212 084945 4.92 2.16 20160212 084946 4.73 2.17 20160212 084947 4.58 2.17 20160212 084948 4.40 2.17 20160212 084949 4.30 2.16 20160212 084950 4.16 2.16 20160212 084951 4.43 2.16 20160212 084952 4.71 2.16 20160212 084953 5.14 2.20 20160212 084954 5.55 2.23 20160212 084955 5.91 2.25 20160212 084956 6.28 2.28 20160212 084957 6.54 2.29 20160212 084958 6.75 2.29 20160212 084959 6.91 2.28 20160212 085000 7.06 2.26 20160212 085001 7.14 2.26 20160212 085002 7.22 2.26 20160212 085003 7.33 2.25 20160212 085004 7.46 2.23 20160212 085006 7.65 2.32 20160212 085007 7.81 2.39 20160212 085008 7.99 2.46 20160212 085009 8.23 2.53 20160212 085010 8.37 2.56 20160212 085011 8.50 2.57 20160212 085012 8.77 2.60 20160212 085013 9.34 2.65 20160212 085014 9.74 2.66 20160212 085015 10.11 2.66 20160212 085016 10.64 2.66 20160212 085017 10.96 2.65 20160212 085018 11.36 2.70 20160212 085019 11.82 2.77 20160212 085020 12.37 2.85 20160212 085021 12.72 2.90 20160212 085022 13.12 2.96 20160212 085023 13.77 3.05 20160212 085024 14.33 3.11 20160212 085025 14.80 3.14 20160212 085026 15.21 3.16 20160212 085027 15.74 3.18 20160212 085028 16.01 3.15 20160212 085029 16.23 3.13 20160212 085030 16.44 3.13 20160212 085031 16.55 3.12 20160212 085032 16.72 3.12 20160212 085033 16.95 3.14 20160212 085034 17.04 3.16 20160212 085035 17.00 3.16 20160212 085036 17.10 3.18 20160212 085037 16.97 3.16 20160212 085038 16.91 3.15 20160212 085039 16.71 3.11 20160212 085040 16.65 3.09 20160212 085041 16.42 3.05 20160212 085042 16.38 3.03 20160212 085043 16.42 3.02 20160212 085044 16.53 3.01 20160212 085045 16.50 2.99 20160212 085046 16.61 3.02 20160212 085047 16.60 3.02 20160212 085048 16.59 3.01 20160212 085049 16.58 3.01 20160212 085050 16.46 2.98 20160212 085051 16.58 3.00 20160212 085052 16.47 3.01 20160212 085053 16.18 3.04 20160212 085054 16.13 3.13 20160212 085055 15.99 3.18 20160212 085057 15.97 3.26 20160212 085058 15.99 3.39 20160212 085059 15.84 3.47 20160212 085100 15.82 3.57 20160212 085101 15.91 3.69 20160212 085102 15.83 3.78 20160212 085103 15.98 3.91 20160212 085104 16.05 4.00 20160212 085105 15.71 4.01 20160212 085106 15.37 4.02 20160212 085107 15.16 4.04 20160212 085108 15.01 4.07 20160212 085109 14.83 4.11 20160212 085110 14.74 4.15 20160212 085111 14.78 4.21 20160212 085112 14.84 4.26 20160212 085113 14.95 4.31 20160212 085114 15.27 4.39 20160212 085115 15.58 4.46 20160212 085116 15.52 4.46 20160212 085117 15.16 4.39 20160212 085118 14.77 4.32 20160212 085119 14.27 4.22 20160212 085120 13.84 4.14 20160212 085121 13.25 4.04 20160212 085122 12.77 3.96 20160212 085123 12.33 3.87 20160212 085124 11.85 3.76 20160212 085125 11.53 3.68 20160212 085126 11.25 3.58 20160212 085127 11.21 3.51 20160212 085128 11.59 3.49 20160212 085129 11.92 3.46 20160212 085130 12.26 3.44 20160212 085131 12.68 3.41 20160212 085132 13.06 3.37 20160212 085133 13.50 3.37 20160212 085134 13.87 3.38 20160212 085135 14.31 3.40 20160212 085136 14.69 3.41 20160212 085137 15.06 3.43 20160212 085138 15.51 3.45 20160212 085139 15.71 3.48 20160212 085140 15.89 3.52 20160212 085141 16.03 3.54 20160212 085142 16.16 3.57 20160212 085143 16.25 3.59 20160212 085144 16.32 3.62 20160212 085145 16.39 3.64 20160212 085147 16.57 3.66 20160212 085148 16.74 3.68 20160212 085149 16.90 3.69 20160212 085150 17.05 3.69 20160212 085151 17.25 3.70 20160212 085152 17.47 3.73 20160212 085153 17.65 3.76 20160212 085154 17.81 3.80 20160212 085155 17.95 3.83 20160212 085156 18.07 3.88 20160212 085157 18.16 3.93 20160212 085158 18.23 3.99 20160212 085159 18.28 4.04 20160212 085200 18.31 4.09 20160212 085201 18.34 4.12 20160212 085202 18.56 4.12 20160212 085203 18.84 4.12 20160212 085204 19.16 4.12 20160212 085205 19.41 4.13 20160212 085206 19.65 4.14 20160212 085207 19.93 4.15 20160212 085208 20.14 4.17 20160212 085209 20.38 4.20 20160212 085210 20.54 4.23 20160212 085211 20.74 4.27 20160212 085212 20.99 4.29 20160212 085213 21.14 4.29 20160212 085214 21.04 4.26 20160212 085215 20.91 4.23 20160212 085216 20.80 4.21 20160212 085217 20.63 4.20 20160212 085218 20.49 4.20 20160212 085219 20.28 4.19 20160212 085220 20.11 4.21 20160212 085221 19.87 4.22 20160212 085222 19.62 4.25 20160212 085223 19.40 4.28 20160212 085224 19.06 4.31 20160212 085225 18.63 4.34 20160212 085226 18.06 4.36 20160212 085227 17.63 4.37 20160212 085228 17.10 4.39 20160212 085229 16.67 4.41 20160212 085230 16.20 4.44 20160212 085231 15.86 4.46 20160212 085232 15.47 4.49 20160212 085233 15.18 4.53 20160212 085234 14.91 4.56 20160212 085235 14.64 4.58 20160212 085236 14.12 4.56 20160212 085238 13.71 4.54 20160212 085239 13.22 4.52 20160212 085240 12.79 4.50 20160212 085241 12.37 4.47 20160212 085242 12.05 4.44 20160212 085243 11.88 4.42 20160212 085244 11.73 4.39 20160212 085245 11.74 4.38 20160212 085246 11.82 4.35 20160212 085247 11.92 4.34 20160212 085248 11.98 4.34 20160212 085249 12.05 4.34 20160212 085250 12.01 4.34 20160212 085251 12.05 4.34 20160212 085252 11.98 4.34 20160212 085253 11.91 4.34 20160212 085254 11.81 4.33 20160212 085255 11.72 4.32 20160212 085256 11.69 4.32 20160212 085257 11.63 4.30 20160212 085258 11.70 4.30 20160212 085259 11.97 4.31 20160212 085300 12.22 4.33 20160212 085301 12.39 4.34 20160212 085302 12.58 4.36 20160212 085303 12.70 4.37 20160212 085304 12.82 4.39 20160212 085305 12.89 4.40 20160212 085306 12.96 4.42 20160212 085307 13.02 4.43 20160212 085308 13.18 4.45 20160212 085309 13.31 4.46 20160212 085310 13.45 4.47 20160212 085311 13.64 4.49 20160212 085312 13.86 4.50 20160212 085313 14.12 4.51 20160212 085314 14.45 4.53 20160212 085315 14.73 4.54 20160212 085316 15.12 4.55 20160212 085317 15.45 4.56 20160212 085318 15.89 4.58 20160212 085319 16.31 4.59 20160212 085320 16.61 4.59 20160212 085321 16.70 4.57 20160212 085322 16.68 4.54 20160212 085323 16.61 4.50 20160212 085324 16.56 4.47 20160212 085325 16.54 4.43 20160212 085326 16.54 4.39 20160212 085327 16.55 4.36 20160212 085329 16.59 4.32 20160212 085330 16.65 4.29 20160212 085331 16.73 4.25 20160212 085332 16.74 4.20 20160212 085333 16.71 4.15 20160212 085334 16.71 4.09 20160212 085335 16.70 4.03 20160212 085336 16.72 3.99 20160212 085337 16.76 3.93 20160212 085338 16.74 3.89 20160212 085339 16.74 3.85 20160212 085340 16.71 3.80 20160212 085341 16.68 3.76 20160212 085342 16.63 3.71 20160212 085343 16.59 3.67 20160212 085344 16.55 3.64 20160212 085345 16.51 3.60 20160212 085346 16.47 3.56 20160212 085347 16.44 3.53 20160212 085348 16.40 3.50 20160212 085349 16.37 3.46 20160212 085350 16.34 3.43 20160212 085351 16.31 3.39 20160212 085352 16.28 3.36 20160212 085353 16.24 3.32 20160212 085354 16.01 3.29 20160212 085355 15.84 3.28 20160212 085356 15.63 3.26 20160212 085357 15.43 3.24 20160212 085358 15.29 3.23 20160212 085359 15.13 3.21 20160212 085400 15.02 3.20 20160212 085401 14.89 3.19 20160212 085402 14.79 3.18 20160212 085403 14.74 3.18 20160212 085404 14.69 3.17 20160212 085405 14.68 3.16 20160212 085406 14.66 3.15 20160212 085407 14.64 3.13 20160212 085408 14.59 3.11 20160212 085409 14.55 3.09 20160212 085410 14.49 3.06 20160212 085411 14.44 3.03 20160212 085412 14.41 3.01 20160212 085413 14.38 2.99 20160212 085414 14.35 2.96 20160212 085415 14.29 2.94 20160212 085416 14.10 2.90 20160212 085417 13.91 2.87 20160212 085419 13.75 2.83 20160212 085420 13.53 2.80 20160212 085421 13.31 2.75 20160212 085422 13.12 2.72 20160212 085423 12.86 2.67 20160212 085424 12.60 2.62 20160212 085425 12.39 2.58 20160212 085426 12.14 2.53 20160212 085427 11.99 2.47 20160212 085428 11.87 2.41 20160212 085429 11.70 2.34 20160212 085430 11.52 2.27 20160212 085431 11.34 2.20 20160212 085432 11.12 2.12 20160212 085433 10.88 2.04 20160212 085434 10.66 1.97 20160212 085435 10.39 1.89 20160212 085436 10.09 1.80 20160212 085437 9.83 1.73 20160212 085438 9.70 1.66 20160212 085439 9.59 1.59 20160212 085440 9.50 1.53 20160212 085441 9.45 1.47 20160212 085442 9.44 1.42 20160212 085443 9.39 1.37 20160212 085444 9.33 1.32 20160212 085445 9.23 1.28 20160212 085446 9.11 1.23 20160212 085447 8.98 1.19 20160212 085448 8.81 1.15 20160212 085449 8.71 1.11 20160212 085450 8.67 1.08 20160212 085451 8.67 1.05 20160212 085452 8.72 1.01 20160212 085453 8.82 0.97 20160212 085454 8.93 0.95 20160212 085455 9.11 0.91 20160212 085456 9.33 0.87 20160212 085457 9.55 0.85 20160212 085458 9.73 0.83 20160212 085459 9.81 0.85 20160212 085500 9.90 0.87 20160212 085501 9.99 0.89 20160212 085502 10.13 0.91 20160212 085503 10.30 0.94 20160212 085504 10.46 0.95 20160212 085505 10.69 0.97 20160212 085506 10.94 0.99 20160212 085507 11.22 1.01 20160212 085508 11.47 1.02 20160212 085510 11.62 1.04 20160212 085511 11.08 1.07 20160212 085512 10.63 1.10 20160212 085513 10.05 1.13 20160212 085514 9.44 1.17 20160212 085515 8.81 1.21 20160212 085516 8.30 1.24 20160212 085517 7.73 1.28 20160212 085518 7.23 1.32 20160212 085519 6.86 1.35 20160212 085520 6.47 1.38 20160212 085521 6.36 1.43 20160212 085522 6.43 1.49 20160212 085523 6.49 1.54 20160212 085524 6.59 1.61 20160212 085525 6.69 1.67 20160212 085526 6.82 1.74 20160212 085527 6.93 1.80 20160212 085528 7.08 1.87 20160212 085529 7.25 1.94 20160212 085530 7.44 2.02 20160212 085531 7.61 2.09 20160212 085532 7.80 2.13 20160212 085533 7.97 2.17 20160212 085534 8.11 2.20 20160212 085535 8.33 2.23 20160212 085536 8.57 2.27 20160212 085537 8.84 2.30 20160212 085538 9.09 2.33 20160212 085539 9.39 2.37 20160212 085540 9.68 2.40 20160212 085541 10.00 2.44 20160212 085542 10.27 2.46 20160212 085543 10.56 2.48 20160212 085544 10.84 2.49 20160212 085545 11.08 2.51 20160212 085546 11.29 2.52 20160212 085547 11.53 2.53 20160212 085548 11.75 2.54 20160212 085549 11.96 2.54 20160212 085550 12.11 2.55 20160212 085551 12.28 2.55 20160212 085552 12.43 2.54 20160212 085553 12.44 2.53 20160212 085554 12.44 2.52 20160212 085555 12.45 2.52 20160212 085556 12.46 2.51 20160212 085557 12.47 2.50 20160212 085558 12.48 2.50 20160212 085559 12.49 2.49 20160212 085601 12.51 2.48 20160212 085602 12.53 2.48 20160212 085603 12.55 2.47 20160212 085604 12.60 2.46 20160212 085605 12.67 2.45 20160212 085606 12.74 2.43 20160212 085607 12.79 2.42 20160212 085608 12.82 2.41 20160212 085609 12.85 2.39 20160212 085610 12.91 2.38 20160212 085611 12.99 2.38 20160212 085612 13.10 2.37 20160212 085613 13.23 2.36 20160212 085614 13.40 2.35 20160212 085615 13.40 2.32 20160212 085616 13.41 2.28 20160212 085617 13.41 2.25 20160212 085618 13.38 2.21 20160212 085619 13.35 2.16 20160212 085620 13.31 2.12 20160212 085621 13.25 2.08 20160212 085622 13.21 2.04 20160212 085623 13.13 2.00 20160212 085624 13.04 1.95 20160212 085625 13.01 1.88 20160212 085626 13.01 1.82 20160212 085627 13.02 1.73 20160212 085628 13.04 1.65 20160212 085629 12.93 1.57 20160212 085630 12.84 1.49 20160212 085631 12.71 1.43 20160212 085632 12.55 1.35 20160212 085633 12.44 1.28 20160212 085634 12.26 1.21 20160212 090219 5.13 -0.08 20160212 090226 3.65 0.12 20160212 090227 3.38 0.20 20160212 090228 3.15 0.29 20160212 090229 2.99 0.40 20160212 090230 2.91 0.51 20160212 090234 2.32 0.58 20160212 090236 1.93 0.55 20160212 090237 1.72 0.54 20160212 090239 1.33 0.53 20160212 090242 1.97 0.45 20160212 090244 3.02 0.39 20160212 090245 3.53 0.37 20160212 090246 4.02 0.36 20160212 090247 4.49 0.35 20160212 090248 4.92 0.35 20160212 090249 5.33 0.36 20160212 090250 5.71 0.37 20160212 090252 6.42 0.46 20160212 090253 6.81 0.48 20160212 090254 7.20 0.52 20160212 090255 7.60 0.55 20160212 090258 8.87 0.60 20160212 090300 9.73 0.60 20160212 090302 10.59 0.55 20160212 090303 11.00 0.53 20160212 090304 11.49 0.50 20160212 090305 11.89 0.48 20160212 090307 12.67 0.43 20160212 090309 13.31 0.40 20160212 090310 13.68 0.37 20160212 090311 13.81 0.37 20160212 090315 14.20 0.34 20160212 090316 14.34 0.33 20160212 090317 14.49 0.32 20160212 090318 14.66 0.31 20160212 090319 14.84 0.29 20160212 090320 15.04 0.28 20160212 090321 15.26 0.26 20160212 090322 15.50 0.28 20160212 090323 15.79 0.31 20160212 090324 16.12 0.34 20160212 090325 16.51 0.37 20160212 090327 17.34 0.45 20160212 090328 18.01 0.49 20160212 090329 18.72 0.52 20160212 090330 19.48 0.56 20160212 090331 20.29 0.59 20160212 090332 20.90 0.62 20160212 090333 21.34 0.65 20160212 090334 21.92 0.69 20160212 090335 22.50 0.72 20160212 090336 23.10 0.76 20160212 090337 23.71 0.80 20160212 090338 24.33 0.85 20160212 090339 24.95 0.89 20160212 090340 25.59 0.94 20160212 090341 26.23 0.99 20160212 090342 26.12 1.02 20160212 090343 25.99 1.06 20160212 090344 25.82 1.10 20160212 090345 25.62 1.14 20160212 090346 25.39 1.18 20160212 090347 25.12 1.22 20160212 090348 24.82 1.26 20160212 090349 24.40 1.29 20160212 090350 24.04 1.33 20160212 090351 23.66 1.36 20160212 090352 23.04 1.39 20160212 090353 22.37 1.41 20160212 090354 21.70 1.43 20160212 090355 21.06 1.45 20160212 090356 20.62 1.47 20160212 090357 20.03 1.50 20160212 090358 19.59 1.52 20160212 090359 19.23 1.55 20160212 090400 18.96 1.58 20160212 090401 18.79 1.62 20160212 090402 18.48 1.63 20160212 090404 17.99 1.62 20160212 090405 17.37 1.61 20160212 090406 16.86 1.60 20160212 090407 16.32 1.59 20160212 090408 15.77 1.59 20160212 090409 15.21 1.58 20160212 090410 14.63 1.57 20160212 090411 14.04 1.56 20160212 090412 13.35 1.55 20160212 090413 13.20 1.55 20160212 090414 13.33 1.55 20160212 090415 13.44 1.56 20160212 090416 13.54 1.57 20160212 090417 13.63 1.57 20160212 090418 13.63 1.57 20160212 090419 13.68 1.58 20160212 090420 13.71 1.59 20160212 090421 13.73 1.59 20160212 090422 13.70 1.59 20160212 090423 13.58 1.57 20160212 090424 13.45 1.54 20160212 090425 13.31 1.51 20160212 090426 13.22 1.48 20160212 090427 13.16 1.46 20160212 090428 13.13 1.43 20160212 090429 13.14 1.41 20160212 090430 13.18 1.38 20160212 090431 13.20 1.35 20160212 090432 13.31 1.33 20160212 090433 13.15 1.27 20160212 090434 12.78 1.19 20160212 090435 12.39 1.11 20160212 090436 11.99 1.03 20160212 090437 11.52 0.94 20160212 090438 11.08 0.85 20160212 090439 10.63 0.76 20160212 090440 10.17 0.67 20160212 090441 9.68 0.58 20160212 090646 11.45 1.73 20160212 090647 11.00 1.68 20160212 090648 10.54 1.62 20160212 090649 10.15 1.58 20160212 090650 9.65 1.53 20160212 090651 9.12 1.48 20160212 090652 8.56 1.43 20160212 090653 8.13 1.39 20160212 090654 7.53 1.35 20160212 090655 6.91 1.30 20160212 090656 5.97 1.29 20160212 090657 4.67 1.31 20160212 090658 3.77 1.34 20160212 090659 3.15 1.37 20160212 090700 3.24 1.40 20160212 090701 3.98 1.43 20160212 090702 5.08 1.47 20160212 090703 6.29 1.52 20160212 090704 7.64 1.56 20160212 090705 9.04 1.61 20160212 090706 10.03 1.65 20160212 090707 10.29 1.68 20160212 090708 10.64 1.71 20160212 090709 10.99 1.74 20160212 090710 11.32 1.76 20160212 090711 11.63 1.79 20160212 090712 11.86 1.82 20160212 090713 12.13 1.84 20160212 090714 12.39 1.87 20160212 090715 12.64 1.90 20160212 090716 12.83 1.92 20160212 090717 12.89 1.94 20160212 090718 12.96 1.96 20160212 090719 12.98 1.98 20160212 090720 12.98 1.99 20160212 090721 12.95 2.01 20160212 090722 12.88 2.02 20160212 090723 12.78 2.03 20160212 090724 12.64 2.05 20160212 090725 12.46 2.06 20160212 090726 12.22 2.06 20160212 090727 11.79 2.05 20160212 090728 11.37 2.04 20160212 090729 10.96 2.03 20160212 090730 10.60 2.02 20160212 090732 10.21 2.01 20160212 090733 9.82 2.00 20160212 090734 9.44 1.98 20160212 090735 9.07 1.97 20160212 090736 8.75 1.96 20160212 090737 8.45 1.95 20160212 090738 8.26 1.96 20160212 090739 8.07 1.97 20160212 090740 7.92 1.98 20160212 090741 7.81 1.99 20160212 090742 7.72 2.01 20160212 090743 7.65 2.02 20160212 090744 7.58 2.04 20160212 090745 7.50 2.05 20160212 090746 7.46 2.07 20160212 090747 7.48 2.08 20160212 090748 7.59 2.08 20160212 090749 7.71 2.08 20160212 090750 7.80 2.08 20160212 090751 7.92 2.07 20160212 090752 8.04 2.07 20160212 090753 8.17 2.07 20160212 090754 8.29 2.07 20160212 090755 8.40 2.07 20160212 090756 8.53 2.07 20160212 090757 8.76 2.07 20160212 090758 9.15 2.07 20160212 090759 9.51 2.07 20160212 090800 9.92 2.06 20160212 090801 10.35 2.06 20160212 090802 10.80 2.06 20160212 090803 11.26 2.07 20160212 090804 11.68 2.07 20160212 090805 12.17 2.07 20160212 090806 12.68 2.08 20160212 090807 13.01 2.08 20160212 090808 12.96 2.07 20160212 090809 12.81 2.05 20160212 090810 12.65 2.04 20160212 090811 12.49 2.02 20160212 090812 12.32 2.01 20160212 090813 12.18 2.00 20160212 090814 12.01 1.99 20160212 090815 11.84 1.98 20160212 090816 11.66 1.97 20160212 090817 11.56 1.95 20160212 090818 11.62 1.93 20160212 090819 11.66 1.91 20160212 090820 11.71 1.89 20160212 090821 11.76 1.88 20160212 090823 11.84 1.86 20160212 090824 11.90 1.84 20160212 090825 11.97 1.83 20160212 090826 12.04 1.82 20160212 090827 12.12 1.80 20160212 090828 12.06 1.78 20160212 090829 11.75 1.74 20160212 090830 11.44 1.70 20160212 090831 11.13 1.66 20160212 090832 10.82 1.61 20160212 090833 10.53 1.56 20160212 090834 10.21 1.51 20160212 090835 9.90 1.46 20160212 090836 9.59 1.41 20160212 090837 9.30 1.35 20160212 090838 9.03 1.31 20160212 090839 8.76 1.26 20160212 090840 8.49 1.22 20160212 090841 8.24 1.18 20160212 090842 7.97 1.15 20160212 090843 7.74 1.11 20160212 090844 7.52 1.07 20160212 090845 7.30 1.04 20160212 090846 7.10 1.00 20160212 090847 6.87 0.97 20160212 090848 6.81 0.96 20160212 090849 6.96 0.98 20160212 090850 7.14 1.00 20160212 090851 7.34 1.03 20160212 090852 7.52 1.06 20160212 090853 7.78 1.09 20160212 090854 8.06 1.12 20160212 090855 8.37 1.16 20160212 090856 8.71 1.20 20160212 090857 8.99 1.24 20160212 090858 9.46 1.31 20160212 090859 10.05 1.42 20160212 090900 10.64 1.53 20160212 090901 11.22 1.65 20160212 090902 11.71 1.75 20160212 090903 12.28 1.86 20160212 090904 12.85 1.98 20160212 090905 13.34 2.09 20160212 090906 13.77 2.19 20160212 090907 14.18 2.28 20160212 090908 14.49 2.36 20160212 090909 14.66 2.41 20160212 090910 14.84 2.46 20160212 090911 15.02 2.51 20160212 090912 15.18 2.56 20160212 090914 15.37 2.61 20160212 090915 15.56 2.66 20160212 090916 15.76 2.72 20160212 090917 15.96 2.77 20160212 090918 16.14 2.83 20160212 090919 16.27 2.88 20160212 090920 16.32 2.93 20160212 090921 16.40 2.97 20160212 090922 16.49 3.02 20160212 090923 16.57 3.06 20160212 090924 16.71 3.11 20160212 090925 16.87 3.15 20160212 090926 17.06 3.20 20160212 090927 17.28 3.25 20160212 090928 17.44 3.29 20160212 090929 17.59 3.33 20160212 090930 17.56 3.34 20160212 090931 17.53 3.35 20160212 090932 17.48 3.36 20160212 090933 17.37 3.37 20160212 090934 17.27 3.37 20160212 090935 17.15 3.37 20160212 090936 17.06 3.37 20160212 090937 17.00 3.37 20160212 090938 16.93 3.38 20160212 090939 16.94 3.37 20160212 090940 16.97 3.35 20160212 090941 16.98 3.33 20160212 090942 16.97 3.32 20160212 090943 16.92 3.30 20160212 090944 16.87 3.28 20160212 090945 16.81 3.27 20160212 090946 16.73 3.25 20160212 090947 16.64 3.24 20160212 090948 16.51 3.22 20160212 090949 16.35 3.21 20160212 090950 16.12 3.19 20160212 090951 15.89 3.16 20160212 090952 15.64 3.14 20160212 090953 15.38 3.12 20160212 090954 15.12 3.09 20160212 090955 14.84 3.06 20160212 090956 14.55 3.03 20160212 090957 14.25 3.00 20160212 090958 13.93 2.96 20160212 090959 13.73 2.95 20160212 091000 13.66 2.97 20160212 091001 13.60 2.99 20160212 091002 13.65 3.01 20160212 091004 13.68 3.03 20160212 091005 13.70 3.05 20160212 091006 13.69 3.07 20160212 091007 13.68 3.08 20160212 091008 13.66 3.09 20160212 091009 13.63 3.09 20160212 091010 13.64 3.08 20160212 091011 13.73 3.05 20160212 091012 13.81 3.02 20160212 091013 13.90 2.99 20160212 091014 13.99 2.96 20160212 091015 14.08 2.93 20160212 091016 14.17 2.91 20160212 091017 14.25 2.88 20160212 091018 14.34 2.86 20160212 091019 14.43 2.84 20160212 091020 14.42 2.83 20160212 091021 14.26 2.84 20160212 091022 14.09 2.85 20160212 091023 13.91 2.86 20160212 091024 13.71 2.86 20160212 091025 13.50 2.86 20160212 091026 13.27 2.87 20160212 091027 13.03 2.87 20160212 091028 12.80 2.87 20160212 091029 12.53 2.87 20160212 091030 12.40 2.87 20160212 091031 12.49 2.88 20160212 091032 12.58 2.89 20160212 091033 12.68 2.89 20160212 091034 12.76 2.91 20160212 091035 12.85 2.92 20160212 091036 12.95 2.93 20160212 091037 13.04 2.94 20160212 091038 13.13 2.95 20160212 091039 13.22 2.97 20160212 091040 13.34 2.97 20160212 091041 13.50 2.98 20160212 091042 13.66 2.98 20160212 091043 13.82 2.98 20160212 091044 13.99 2.99 20160212 091045 14.16 2.99 20160212 091046 14.33 3.00 20160212 091047 14.49 3.01 20160212 091048 14.67 3.02 20160212 091049 14.85 3.02 20160212 091050 14.99 3.04 20160212 091051 15.08 3.05 20160212 091052 15.16 3.07 20160212 091053 15.24 3.09 20160212 091055 15.31 3.10 20160212 091056 15.39 3.12 20160212 091057 15.45 3.13 20160212 091058 15.52 3.15 20160212 091059 15.60 3.16 20160212 091100 15.68 3.17 20160212 091101 15.67 3.17 20160212 091102 15.54 3.16 20160212 091103 15.42 3.15 20160212 091104 15.33 3.14 20160212 091105 15.26 3.14 20160212 091106 15.21 3.13 20160212 091107 15.18 3.13 20160212 091108 15.15 3.12 20160212 091109 15.16 3.12 20160212 091110 15.20 3.12 20160212 091111 15.24 3.11 20160212 091112 15.25 3.10 20160212 091113 15.25 3.09 20160212 091114 15.22 3.07 20160212 091115 15.17 3.06 20160212 091116 15.11 3.05 20160212 091117 15.04 3.04 20160212 091118 14.96 3.04 20160212 091119 14.86 3.03 20160212 091120 14.74 3.03 20160212 091121 14.55 3.02 20160212 091122 14.28 2.99 20160212 091123 14.00 2.97 20160212 091124 13.73 2.94 20160212 091125 13.52 2.91 20160212 091126 13.29 2.88 20160212 091127 13.07 2.85 20160212 091128 12.86 2.81 20160212 091129 12.65 2.78 20160212 091130 12.43 2.75 20160212 091131 12.32 2.74 20160212 091132 12.51 2.77 20160212 091133 12.70 2.80 20160212 091134 12.89 2.84 20160212 091135 13.09 2.87 20160212 091136 13.28 2.90 20160212 091137 13.48 2.94 20160212 091138 13.66 2.97 20160212 091139 13.85 3.00 20160212 091140 14.04 3.04 20160212 091141 14.27 3.07 20160212 091142 14.61 3.10 20160212 091143 14.94 3.13 20160212 091144 15.25 3.16 20160212 091146 15.56 3.19 20160212 091147 15.85 3.21 20160212 091148 16.14 3.24 20160212 091149 16.42 3.27 20160212 091150 16.68 3.29 20160212 091151 16.94 3.31 20160212 091152 17.10 3.33 20160212 091153 16.89 3.33 20160212 091155 16.51 3.33 20160212 091156 16.34 3.33 20160212 091157 16.19 3.34 20160212 091158 16.04 3.34 20160212 091159 15.90 3.34 20160212 091200 15.78 3.34 20160212 091201 15.66 3.34 20160212 091202 15.61 3.35 20160212 091203 15.78 3.36 20160212 091204 15.93 3.38 20160212 091205 16.07 3.39 20160212 091206 16.19 3.41 20160212 091207 16.33 3.43 20160212 091208 16.43 3.44 20160212 091209 16.51 3.46 20160212 091210 16.58 3.48 20160212 091211 16.61 3.49 20160212 091212 16.65 3.51 20160212 091213 16.84 3.53 20160212 091214 17.06 3.56 20160212 091215 17.30 3.58 20160212 091216 17.56 3.61 20160212 091217 17.85 3.63 20160212 091218 18.18 3.66 20160212 091219 18.53 3.69 20160212 091220 18.91 3.72 20160212 091221 19.28 3.75 20160212 091222 19.65 3.78 20160212 091223 19.31 3.75 20160212 091224 18.98 3.72 20160212 091225 18.67 3.69 20160212 091226 18.37 3.66 20160212 091227 18.09 3.63 20160212 091228 17.83 3.60 20160212 091229 17.58 3.57 20160212 091230 17.35 3.54 20160212 091231 17.13 3.51 20160212 091232 16.93 3.48 20160212 091233 16.90 3.49 20160212 091234 16.87 3.49 20160212 091236 16.84 3.49 20160212 091237 16.83 3.49 20160212 091238 16.81 3.49 20160212 091239 16.81 3.49 20160212 091240 16.80 3.49 20160212 091241 16.81 3.50 20160212 091242 16.82 3.50 20160212 091243 16.84 3.50 20160212 091244 16.84 3.51 20160212 091245 16.83 3.53 20160212 091246 16.77 3.55 20160212 091247 16.75 3.57 20160212 091248 16.72 3.59 20160212 091249 16.72 3.61 20160212 091250 16.74 3.63 20160212 091251 16.79 3.65 20160212 091252 16.86 3.67 20160212 091253 16.96 3.69 20160212 091254 17.08 3.69 20160212 091255 17.17 3.69 20160212 091256 17.22 3.68 20160212 091257 17.24 3.68 20160212 091258 17.23 3.68 20160212 091259 17.18 3.67 20160212 091300 17.09 3.66 20160212 091301 16.97 3.66 20160212 091302 16.81 3.65 20160212 091303 16.62 3.64 20160212 091304 16.34 3.63 20160212 091305 16.05 3.64 20160212 091306 15.79 3.64 20160212 091307 15.55 3.64 20160212 091308 15.33 3.64 20160212 091309 15.16 3.64 20160212 091310 14.98 3.64 20160212 091311 14.86 3.65 20160212 091312 14.81 3.65 20160212 091313 14.78 3.66 20160212 091314 14.90 3.68 20160212 091315 15.12 3.69 20160212 091316 15.33 3.71 20160212 091317 15.53 3.72 20160212 091318 15.73 3.74 20160212 091319 15.91 3.75 20160212 091320 16.09 3.77 20160212 091321 16.27 3.78 20160212 091322 16.44 3.80 20160212 091323 16.61 3.81 20160212 091324 16.68 3.83 20160212 091325 16.65 3.85 20160212 091327 16.62 3.87 20160212 091328 16.56 3.88 20160212 091329 16.49 3.90 20160212 091330 16.40 3.91 20160212 091331 16.30 3.93 20160212 091332 16.19 3.93 20160212 091333 16.05 3.95 20160212 091334 15.91 3.95 20160212 091335 15.84 3.96 20160212 091336 15.91 3.96 20160212 091337 15.99 3.95 20160212 091338 16.17 3.95 20160212 091339 16.33 3.95 20160212 091340 16.48 3.95 20160212 091341 16.61 3.94 20160212 091342 16.73 3.94 20160212 091343 16.83 3.94 20160212 091344 16.92 3.94 20160212 091345 16.84 3.93 20160212 091346 16.53 3.91 20160212 091347 16.23 3.89 20160212 091348 15.93 3.88 20160212 091349 15.63 3.86 20160212 091350 15.34 3.84 20160212 091351 15.11 3.83 20160212 091352 14.84 3.81 20160212 091353 14.57 3.79 20160212 091354 14.31 3.78 20160212 091355 14.09 3.76 20160212 091356 13.99 3.73 20160212 091357 13.88 3.70 20160212 091358 13.78 3.67 20160212 091359 13.66 3.64 20160212 091400 13.54 3.60 20160212 091401 13.41 3.57 20160212 091402 13.29 3.54 20160212 091403 13.18 3.52 20160212 091404 13.06 3.49 20160212 091405 12.96 3.47 20160212 091406 12.91 3.47 20160212 091407 12.86 3.48 20160212 091408 12.83 3.48 20160212 091409 12.80 3.48 20160212 091410 12.78 3.48 20160212 091411 12.76 3.48 20160212 091412 12.75 3.48 20160212 091413 12.76 3.49 20160212 091414 12.77 3.49 20160212 091415 12.79 3.49 20160212 091417 12.71 3.48 20160212 091418 12.64 3.48 20160212 091419 12.58 3.47 20160212 091420 12.53 3.47 20160212 091421 12.48 3.47 20160212 091422 12.45 3.46 20160212 091423 12.42 3.46 20160212 091424 12.40 3.47 20160212 091425 12.40 3.47 20160212 091426 12.41 3.47 20160212 091427 12.33 3.47 20160212 091428 12.25 3.48 20160212 091429 12.17 3.49 20160212 091430 12.10 3.49 20160212 091431 12.05 3.50 20160212 091432 12.00 3.51 20160212 091433 11.99 3.53 20160212 091434 11.95 3.54 20160212 091435 11.93 3.55 20160212 091436 11.91 3.57 20160212 091437 12.07 3.59 20160212 091438 12.25 3.60 20160212 091439 12.39 3.62 20160212 091440 12.53 3.64 20160212 091441 12.65 3.65 20160212 091442 12.74 3.67 20160212 091443 12.81 3.68 20160212 091444 12.86 3.70 20160212 091445 12.88 3.71 20160212 091446 12.88 3.72 20160212 091447 12.91 3.74 20160212 091448 12.98 3.78 20160212 091449 13.06 3.81 20160212 091450 13.17 3.85 20160212 091451 13.29 3.88 20160212 091452 13.43 3.90 20160212 091453 13.61 3.92 20160212 091454 13.77 3.94 20160212 091455 13.93 3.96 20160212 091456 14.08 3.97 20160212 091457 14.17 3.97 20160212 091458 14.19 3.95 20160212 091459 14.22 3.94 20160212 091500 14.25 3.93 20160212 091501 14.31 3.92 20160212 091502 14.35 3.91 20160212 091503 14.40 3.91 20160212 091504 14.45 3.91 20160212 091505 14.50 3.91 20160212 091506 14.56 3.91 20160212 091508 14.58 3.91 20160212 091509 14.47 3.91 20160212 091510 14.32 3.90 20160212 091511 14.18 3.90 20160212 091512 14.04 3.90 20160212 091513 13.89 3.90 20160212 091514 13.75 3.90 20160212 091515 13.60 3.90 20160212 091516 13.46 3.90 20160212 091517 13.35 3.91 20160212 091518 13.22 3.91 20160212 091519 13.44 3.92 20160212 091520 13.66 3.92 20160212 091521 13.87 3.93 20160212 091522 14.09 3.93 20160212 091523 14.28 3.94 20160212 091524 14.46 3.94 20160212 091525 14.64 3.95 20160212 091526 14.80 3.95 20160212 091527 14.96 3.95 20160212 091528 15.08 3.96 20160212 091529 15.13 3.97 20160212 091530 15.16 3.97 20160212 091531 15.20 3.97 20160212 091532 15.24 3.98 20160212 091533 15.28 3.98 20160212 091534 15.33 3.98 20160212 091535 15.38 3.98 20160212 091536 15.44 3.98 20160212 091537 15.49 3.97 20160212 091538 15.55 3.97 20160212 091539 15.47 3.98 20160212 091540 15.36 3.99 20160212 091541 15.25 4.00 20160212 091542 15.14 4.02 20160212 091543 15.04 4.03 20160212 091544 14.89 4.04 20160212 091545 14.78 4.05 20160212 091546 14.67 4.05 20160212 091547 14.57 4.06 20160212 091548 14.46 4.06 20160212 091549 14.35 4.07 20160212 091550 14.32 4.06 20160212 091551 14.30 4.06 20160212 091552 14.31 4.05 20160212 091553 14.31 4.05 20160212 091554 14.35 4.05 20160212 091555 14.41 4.04 20160212 091556 14.48 4.04 20160212 091557 14.57 4.04 20160212 091559 14.66 4.03 20160212 091600 14.73 4.03 20160212 091601 14.56 4.03 20160212 091602 14.39 4.02 20160212 091603 14.24 4.02 20160212 091604 14.08 4.02 20160212 091605 13.94 4.02 20160212 091606 13.81 4.01 20160212 091607 13.70 4.01 20160212 091608 13.61 4.01 20160212 091609 13.51 4.01 20160212 091610 13.41 4.01 20160212 091611 13.34 4.00 20160212 091612 13.22 3.99 20160212 091613 13.09 3.99 20160212 091614 12.96 3.99 20160212 091615 12.79 3.98 20160212 091616 12.62 3.98 20160212 091617 12.46 3.98 20160212 091618 12.25 3.99 20160212 091619 12.03 3.99 20160212 091620 11.79 3.99 20160212 091621 11.62 4.00 20160212 091622 11.46 4.01 20160212 091623 11.31 4.02 20160212 091624 11.17 4.03 20160212 091625 11.19 4.03 20160212 091626 11.15 4.04 20160212 091627 11.11 4.04 20160212 091628 11.06 4.04 20160212 091629 11.04 4.05 20160212 091630 10.99 4.05 20160212 091631 11.04 4.07 20160212 091632 11.16 4.08 20160212 091633 11.24 4.10 20160212 091634 11.32 4.11 20160212 091635 11.40 4.13 20160212 091636 11.45 4.15 20160212 091637 11.49 4.17 20160212 091638 11.51 4.19 20160212 091639 11.52 4.20 20160212 091640 11.52 4.22 20160212 091641 11.45 4.24 20160212 091642 11.25 4.25 20160212 091643 11.06 4.27 20160212 091645 10.68 4.31 20160212 091647 10.42 4.35 20160212 091649 10.32 4.37 20160212 091650 10.26 4.38 20160212 091651 10.23 4.40 20160212 091652 10.19 4.42 20160212 091653 10.34 4.42 20160212 091654 10.51 4.43 20160212 091655 10.63 4.43 20160212 091656 10.74 4.43 20160212 091657 10.83 4.44 20160212 091658 10.90 4.44 20160212 091659 10.96 4.45 20160212 091700 11.01 4.45 20160212 091701 11.04 4.45 20160212 091702 11.05 4.46 20160212 091703 11.01 4.48 20160212 091704 10.98 4.51 20160212 091705 10.95 4.54 20160212 091706 10.93 4.57 20160212 091707 10.92 4.61 20160212 091708 10.91 4.64 20160212 091709 10.90 4.67 20160212 091710 10.89 4.71 20160212 091711 10.88 4.73 20160212 091712 10.87 4.76 20160212 091713 10.82 4.78 20160212 091714 10.73 4.79 20160212 091715 10.67 4.79 20160212 091716 10.62 4.79 20160212 091717 10.61 4.80 20160212 091718 10.61 4.80 20160212 091719 10.61 4.80 20160212 091720 10.66 4.80 20160212 091721 10.70 4.81 20160212 091722 10.80 4.81 20160212 091723 10.86 4.81 20160212 091724 10.87 4.83 20160212 091725 10.87 4.85 20160212 091726 10.81 4.86 20160212 091727 10.75 4.88 20160212 091728 10.65 4.89 20160212 091729 10.48 4.92 20160212 091730 10.35 4.93 20160212 091731 10.21 4.96 20160212 091732 10.10 4.98 20160212 091733 10.02 5.00 20160212 091734 10.08 5.02 20160212 091735 10.15 5.03 20160212 091736 10.23 5.04 20160212 091737 10.28 5.05 20160212 091738 10.33 5.05 20160212 091740 10.38 5.06 20160212 091741 10.41 5.05 20160212 091742 10.44 5.05 20160212 091743 10.45 5.04 20160212 091744 10.45 5.03 20160212 091745 10.49 5.03 20160212 091746 10.63 5.03 20160212 091747 10.80 5.04 20160212 091749 11.21 5.06 20160212 091750 11.39 5.07 20160212 091751 11.59 5.09 20160212 091752 11.78 5.11 20160212 091753 11.93 5.12 20160212 091754 12.08 5.13 20160212 091755 12.15 5.15 20160212 091756 12.09 5.15 20160212 091757 12.01 5.15 20160212 091758 11.95 5.15 20160212 091759 11.87 5.15 20160212 091800 11.82 5.15 20160212 091801 11.75 5.15 20160212 091802 11.69 5.15 20160212 091803 11.63 5.16 20160212 091804 11.58 5.16 20160212 091805 11.52 5.16 20160212 091806 11.55 5.16 20160212 091807 11.67 5.16 20160212 091808 11.84 5.17 20160212 091809 12.05 5.17 20160212 091810 12.33 5.17 20160212 091811 12.60 5.18 20160212 091812 12.84 5.18 20160212 091813 13.09 5.18 20160212 091814 13.34 5.18 20160212 091815 13.56 5.18 20160212 091816 13.67 5.18 20160212 091817 13.62 5.19 20160212 091818 13.56 5.19 20160212 091819 13.49 5.19 20160212 091820 13.42 5.19 20160212 091821 13.36 5.19 20160212 091822 13.31 5.20 20160212 091823 13.24 5.20 20160212 091824 13.19 5.20 20160212 091825 13.13 5.20 20160212 091826 13.09 5.20 20160212 091827 13.19 5.22 20160212 091828 13.33 5.23 20160212 091830 13.47 5.25 20160212 091831 13.58 5.27 20160212 091832 13.68 5.29 20160212 091833 13.74 5.30 20160212 091834 13.84 5.32 20160212 091835 13.92 5.34 20160212 091836 14.01 5.35 20160212 091837 14.06 5.37 20160212 091838 14.07 5.38 20160212 091839 14.11 5.38 20160212 091840 14.13 5.39 20160212 091841 14.16 5.39 20160212 091842 14.21 5.39 20160212 091843 14.23 5.39 20160212 091844 14.27 5.40 20160212 091845 14.34 5.40 20160212 091846 14.40 5.40 20160212 091847 14.46 5.41 20160212 091848 14.52 5.41 20160212 091849 14.66 5.43 20160212 091850 14.74 5.44 20160212 091851 14.86 5.46 20160212 091852 14.88 5.48 20160212 091853 14.93 5.49 20160212 091854 15.02 5.51 20160212 091855 15.05 5.53 20160212 091856 15.07 5.55 20160212 091857 15.10 5.56 20160212 091858 15.11 5.58 20160212 091859 15.03 5.59 20160212 091900 14.93 5.59 20160212 091901 14.88 5.60 20160212 091902 14.82 5.60 20160212 091903 14.78 5.60 20160212 091904 14.79 5.61 20160212 091905 14.79 5.61 20160212 091906 14.79 5.62 20160212 091907 14.84 5.62 20160212 091908 14.84 5.62 20160212 091909 14.77 5.63 20160212 091911 14.55 5.64 20160212 091912 14.52 5.64 20160212 091913 14.44 5.65 20160212 091914 14.35 5.66 20160212 091915 14.29 5.66 20160212 091916 14.28 5.67 20160212 091917 14.23 5.67 20160212 091918 14.19 5.68 20160212 091919 14.13 5.68 20160212 091921 14.13 5.70 20160212 091922 14.19 5.72 20160212 091923 14.21 5.74 20160212 091924 14.20 5.75 20160212 091925 14.23 5.78 20160212 091926 14.30 5.79 20160212 091927 14.35 5.80 20160212 091928 14.36 5.81 20160212 091929 14.39 5.81 20160212 091930 14.40 5.81 20160212 091931 14.42 5.81 20160212 091932 14.51 5.80 20160212 091933 14.59 5.78 20160212 091934 14.67 5.77 20160212 091935 14.75 5.76 20160212 091937 14.91 5.73 20160212 091938 14.98 5.72 20160212 091939 15.05 5.70 20160212 091940 15.08 5.69 20160212 091941 15.14 5.67 20160212 091942 15.20 5.66 20160212 091943 15.26 5.64 20160212 091944 15.34 5.63 20160212 091945 15.41 5.62 20160212 091946 15.47 5.62 20160212 091947 15.48 5.62 20160212 091948 15.52 5.61 20160212 091949 15.56 5.61 20160212 091950 15.59 5.61 20160212 091951 15.57 5.60 20160212 091953 15.54 5.59 20160212 091955 15.35 5.58 20160212 091956 15.29 5.57 20160212 091957 15.25 5.55 20160212 091958 15.23 5.53 20160212 091959 15.21 5.51 20160212 092000 15.22 5.49 20160212 092001 15.26 5.46 20160212 092002 15.44 5.46 20160212 092003 15.61 5.46 20160212 092004 15.66 5.48 20160212 092007 15.75 5.53 20160212 092008 15.75 5.54 20160212 092009 15.76 5.56 20160212 092010 15.75 5.57 20160212 092012 15.73 5.58 20160212 092013 15.70 5.59 20160212 092014 15.68 5.59 20160212 092015 15.81 5.60 20160212 092016 15.96 5.60 20160212 092017 16.06 5.60 20160212 092018 16.17 5.60 20160212 092019 16.26 5.60 20160212 092020 16.20 5.60 20160212 092021 16.13 5.59 20160212 092022 16.04 5.58 20160212 092023 15.93 5.58 20160212 092024 15.78 5.57 20160212 092025 15.63 5.56 20160212 092027 15.31 5.56 20160212 092028 15.17 5.56 20160212 092029 15.04 5.57 20160212 092030 14.91 5.57 20160212 092032 14.64 5.59 20160212 092033 14.54 5.60 20160212 092034 14.44 5.61 20160212 092035 14.36 5.62 20160212 092036 14.42 5.62 20160212 092037 14.49 5.60 20160212 092038 14.57 5.59 20160212 092039 14.62 5.57 20160212 092040 14.61 5.55 20160212 092041 14.60 5.54 20160212 092042 14.56 5.52 20160212 092043 14.48 5.51 20160212 092044 14.34 5.49 20160212 092045 14.22 5.47 20160212 092046 14.07 5.46 20160212 092047 14.03 5.45 20160212 092048 14.04 5.44 20160212 092049 14.02 5.44 20160212 092050 14.04 5.44 20160212 092051 14.07 5.44 20160212 092052 14.05 5.44 20160212 092053 14.11 5.45 20160212 092054 14.15 5.46 20160212 092055 14.15 5.46 20160212 092056 14.16 5.47 20160212 092057 14.11 5.48 20160212 092058 13.86 5.47 20160212 092059 13.68 5.45 20160212 092100 13.54 5.44 20160212 092102 13.43 5.44 20160212 092103 13.36 5.43 20160212 092104 13.32 5.42 20160212 092105 13.30 5.42 20160212 092106 13.33 5.42 20160212 092107 13.40 5.42 20160212 092108 13.49 5.42 20160212 092109 13.51 5.41 20160212 092111 13.32 5.37 20160212 092112 13.23 5.36 20160212 092113 13.15 5.34 20160212 092114 13.07 5.34 20160212 092116 12.93 5.32 20160212 092117 12.87 5.31 20160212 092118 12.80 5.31 20160212 092119 12.75 5.31 20160212 092120 12.76 5.31 20160212 092121 12.81 5.32 20160212 092122 12.84 5.32 20160212 092123 12.89 5.32 20160212 092124 12.98 5.32 20160212 092125 13.13 5.32 20160212 092126 13.25 5.32 20160212 092127 13.34 5.32 20160212 092128 13.41 5.32 20160212 092129 13.46 5.32 20160212 092130 13.48 5.32 20160212 092131 13.38 5.32 20160212 092132 13.29 5.32 20160212 092133 13.24 5.33 20160212 092135 13.19 5.33 20160212 092136 13.20 5.33 20160212 092137 13.25 5.33 20160212 092138 13.31 5.33 20160212 092139 13.33 5.33 20160212 092140 13.25 5.32 20160212 092141 13.19 5.31 20160212 092142 13.08 5.32 20160212 092143 13.00 5.32 20160212 092144 12.95 5.33 20160212 092145 12.93 5.34 20160212 092146 12.94 5.34 20160212 092147 12.97 5.35 20160212 092148 13.04 5.36 20160212 092149 13.11 5.36 20160212 092150 13.23 5.37 20160212 092151 13.35 5.38 20160212 092153 13.54 5.39 20160212 092154 13.72 5.39 20160212 092155 13.84 5.40 20160212 092156 13.89 5.40 20160212 092157 13.92 5.40 20160212 092158 13.95 5.41 20160212 092159 13.96 5.41 20160212 092200 13.95 5.42 20160212 092201 13.95 5.43 20160212 092202 13.90 5.45 20160212 092203 13.87 5.46 20160212 092204 13.80 5.47 20160212 092205 13.79 5.46 20160212 092206 13.77 5.44 20160212 092207 13.77 5.43 20160212 092208 13.77 5.41 20160212 092209 13.79 5.39 20160212 092210 13.80 5.36 20160212 092211 13.81 5.35 20160212 092212 13.79 5.33 20160212 092213 13.79 5.31 20160212 092214 13.73 5.30 20160212 092215 13.70 5.29 20160212 092216 13.62 5.28 20160212 092217 13.57 5.28 20160212 092218 13.54 5.27 20160212 092219 13.52 5.26 20160212 092220 13.52 5.26 20160212 092221 13.53 5.25 20160212 092222 13.56 5.24 20160212 092223 13.59 5.23 20160212 092224 13.59 5.21 20160212 092225 13.57 5.20 20160212 092226 13.54 5.18 20160212 092227 13.49 5.17 20160212 092228 13.49 5.15 20160212 092229 13.44 5.14 20160212 092230 13.43 5.13 20160212 092231 13.39 5.11 20160212 092232 13.33 5.10 20160212 092233 13.31 5.09 20160212 092234 13.25 5.07 20160212 092235 13.20 5.06 20160212 092236 13.17 5.05 20160212 092237 13.29 5.05 20160212 092238 13.56 5.06 20160212 092239 13.83 5.07 20160212 092240 14.03 5.08 20160212 092241 14.24 5.08 20160212 092242 14.38 5.08 20160212 092244 14.52 5.08 20160212 092245 14.60 5.08 20160212 092246 14.66 5.08 20160212 092247 14.68 5.07 20160212 092248 14.67 5.06 20160212 092249 14.60 5.05 20160212 092250 14.50 5.04 20160212 092251 14.43 5.02 20160212 092252 14.39 5.00 20160212 092253 14.36 4.98 20160212 092254 14.34 4.97 20160212 092255 14.33 4.95 20160212 092256 14.34 4.94 20160212 092257 14.37 4.94 20160212 092258 14.40 4.93 20160212 092259 14.46 4.93 20160212 092300 14.48 4.92 20160212 092301 14.38 4.89 20160212 092302 14.29 4.86 20160212 092303 14.17 4.82 20160212 092304 14.06 4.79 20160212 092305 13.99 4.75 20160212 092306 13.95 4.72 20160212 092307 13.90 4.70 20160212 092308 13.88 4.68 20160212 092309 13.84 4.67 20160212 092310 13.83 4.66 20160212 092311 13.84 4.67 20160212 092312 13.96 4.69 20160212 092313 14.08 4.72 20160212 092314 14.21 4.75 20160212 092315 14.32 4.77 20160212 092316 14.45 4.80 20160212 092317 14.57 4.83 20160212 092318 14.73 4.86 20160212 092319 14.88 4.88 20160212 092320 15.07 4.92 20160212 092321 15.24 4.95 20160212 092322 15.45 4.99 20160212 092323 15.71 5.01 20160212 092324 15.95 5.03 20160212 092325 16.15 5.05 20160212 092326 16.35 5.08 20160212 092327 16.50 5.10 20160212 092328 16.61 5.13 20160212 092329 16.71 5.16 20160212 092330 16.91 5.18 20160212 092331 17.18 5.20 20160212 092332 17.43 5.21 20160212 092334 17.69 5.23 20160212 092335 17.97 5.26 20160212 092336 18.29 5.30 20160212 092337 18.58 5.33 20160212 092338 18.87 5.36 20160212 092339 19.19 5.40 20160212 092340 19.48 5.42 20160212 092341 19.79 5.45 20160212 092342 20.09 5.48 20160212 092343 20.37 5.51 20160212 092344 20.52 5.56 20160212 092345 20.70 5.62 20160212 092346 20.87 5.69 20160212 092347 20.96 5.76 20160212 092348 21.06 5.83 20160212 092349 21.17 5.89 20160212 092350 21.29 5.95 20160212 092351 21.42 6.00 20160212 092352 21.57 6.06 20160212 092353 21.72 6.10 20160212 092354 21.87 6.14 20160212 092355 22.01 6.18 20160212 092356 22.05 6.22 20160212 092358 22.09 6.33 20160212 092359 22.09 6.38 20160212 092400 22.13 6.43 20160212 092401 22.19 6.48 20160212 092402 22.30 6.53 20160212 092403 22.42 6.58 20160212 092404 22.57 6.62 20160212 092405 22.78 6.67 20160212 092406 22.97 6.71 20160212 092407 23.08 6.74 20160212 092408 23.10 6.77 20160212 092409 22.98 6.80 20160212 092410 22.88 6.83 20160212 092411 22.81 6.85 20160212 092412 22.76 6.88 20160212 092413 22.76 6.91 20160212 092414 22.78 6.93 20160212 092415 22.84 6.96 20160212 092416 22.96 6.98 20160212 092417 23.10 7.00 20160212 092418 23.29 7.03 20160212 092419 23.46 7.04 20160212 092420 23.53 7.04 20160212 092421 23.46 7.02 20160212 092422 23.38 7.00 20160212 092423 23.32 6.98 20160212 092425 23.25 6.96 20160212 092426 23.21 6.94 20160212 092427 23.16 6.92 20160212 092428 23.11 6.90 20160212 092429 23.08 6.88 20160212 092430 23.05 6.86 20160212 092431 22.95 6.83 20160212 092432 22.82 6.81 20160212 092433 22.68 6.77 20160212 092434 22.55 6.73 20160212 092435 22.41 6.69 20160212 092436 22.28 6.65 20160212 092437 22.12 6.60 20160212 092438 22.00 6.56 20160212 092439 21.84 6.52 20160212 092440 21.71 6.48 20160212 092441 21.56 6.44 20160212 092442 21.54 6.40 20160212 092443 21.61 6.37 20160212 092444 21.72 6.33 20160212 092445 21.82 6.30 20160212 092446 21.94 6.26 20160212 092447 22.03 6.21 20160212 092448 22.16 6.18 20160212 092449 22.30 6.14 20160212 092450 22.41 6.09 20160212 092451 22.55 6.06 20160212 092452 22.70 6.02 20160212 092453 22.58 5.93 20160212 092454 22.33 5.81 20160212 092455 22.08 5.69 20160212 092456 21.87 5.60 20160212 092457 21.56 5.49 20160212 092458 21.22 5.38 20160212 092459 20.91 5.30 20160212 092500 20.51 5.19 20160212 092501 20.05 5.08 20160212 092502 19.65 4.99 20160212 092503 19.14 4.88 20160212 092504 18.34 4.71 20160212 092505 17.60 4.54 20160212 092506 17.09 4.41 20160212 092507 16.56 4.27 20160212 092508 16.04 4.14 20160212 092509 15.48 4.03 20160212 092510 15.00 3.91 20160212 092511 14.60 3.82 20160212 092512 14.20 3.69 20160212 092513 13.81 3.57 20160212 092515 13.49 3.47 20160212 092516 13.19 3.40 20160212 092518 12.64 3.24 20160212 092519 12.45 3.18 20160212 092520 12.29 3.10 20160212 092521 12.31 3.01 20160212 092522 12.32 2.93 20160212 092523 12.34 2.85 20160212 092524 12.37 2.77 20160212 092525 12.34 2.71 20160212 092526 12.25 2.70 20160212 092527 12.17 2.70 20160212 092528 12.12 2.70 20160212 092529 12.10 2.70 20160212 092530 12.11 2.70 20160212 092531 12.16 2.70 20160212 092532 12.23 2.71 20160212 092533 12.28 2.72 20160212 092534 12.34 2.74 20160212 092535 12.33 2.78 20160212 092536 12.26 2.83 20160212 092537 12.20 2.90 20160212 092538 12.20 2.96 20160212 092539 12.25 3.02 20160212 092540 12.34 3.09 20160212 092541 12.47 3.15 20160212 092542 12.64 3.22 20160212 092543 12.86 3.30 20160212 092544 13.13 3.37 20160212 092545 13.26 3.40 20160212 092546 13.17 3.41 20160212 092547 13.08 3.42 20160212 092548 12.99 3.43 20160212 092549 12.95 3.45 20160212 092550 12.88 3.46 20160212 092551 12.81 3.47 20160212 092552 12.70 3.48 20160212 092553 12.64 3.49 20160212 092554 12.58 3.50 20160212 092555 12.52 3.48 20160212 092556 12.44 3.43 20160212 092557 12.32 3.38 20160212 092558 12.12 3.32 20160212 092559 11.86 3.27 20160212 092600 11.47 3.20 20160212 092601 11.09 3.15 20160212 092602 10.65 3.09 20160212 092603 10.08 3.03 20160212 092604 9.49 2.97 20160212 092606 8.79 2.92 20160212 092607 8.12 2.87 20160212 092608 7.34 2.81 20160212 092609 6.70 2.76 20160212 092610 5.97 2.70 20160212 092611 5.46 2.64 20160212 092612 5.14 2.58 20160212 092613 5.04 2.51 20160212 092614 5.30 2.46 20160212 092615 5.72 2.39 20160212 092616 6.16 2.33 20160212 092617 6.74 2.26 20160212 092618 7.24 2.18 20160212 092619 7.75 2.10 20160212 092620 8.27 2.01 20160212 092621 8.79 1.92 20160212 092622 8.88 1.84 20160212 092623 8.80 1.78 20160212 092624 8.60 1.70 20160212 092625 8.48 1.65 20160212 092626 8.43 1.58 20160212 092627 8.48 1.52 20160212 092631 9.52 1.34 20160212 092632 9.97 1.31 20160212 092633 10.34 1.34 20160212 092634 10.59 1.38 20160212 092635 10.52 1.43 20160212 092636 10.43 1.48 20160212 092637 10.30 1.53 20160212 092638 10.14 1.57 20160212 092639 9.93 1.61 20160212 092640 9.69 1.64 20160212 092641 9.43 1.67 20160212 092642 8.99 1.69 20160212 092643 8.58 1.70 20160212 092644 8.20 1.70 20160212 092645 7.88 1.70 20160212 092646 7.55 1.70 20160212 092647 7.10 1.68 20160212 092648 6.56 1.67 20160212 092649 5.96 1.65 20160212 092650 5.35 1.65 20160212 092651 4.63 1.66 20160212 092652 3.95 1.67 20160212 092653 3.38 1.67 20160212 092654 3.07 1.67 20160212 092655 3.17 1.67 20160212 092657 3.73 1.66 20160212 092658 4.50 1.65 20160212 092659 5.63 1.64 20160212 092700 6.60 1.65 20160212 092701 7.23 1.69 20160212 092702 7.84 1.72 20160212 092703 8.45 1.74 20160212 092704 9.06 1.77 20160212 092705 9.66 1.79 20160212 092706 10.25 1.80 20160212 092707 10.84 1.82 20160212 092708 11.11 1.82 20160212 092709 11.04 1.82 20160212 092710 10.93 1.80 20160212 092711 10.78 1.79 20160212 092712 10.59 1.77 20160212 092713 10.27 1.77 20160212 092714 9.88 1.78 20160212 092715 9.58 1.80 20160212 092716 9.30 1.82 20160212 092717 8.86 1.84 20160212 092718 8.53 1.87 20160212 092719 8.31 1.89 20160212 092720 8.18 1.91 20160212 092721 8.13 1.93 20160212 092722 8.17 1.94 20160212 092723 8.29 1.95 20160212 092724 8.41 1.95 20160212 092725 8.46 1.94 20160212 092726 8.36 1.91 20160212 092727 8.14 1.85 20160212 092728 7.93 1.80 20160212 092729 7.74 1.75 20160212 092730 7.54 1.70 20160212 092731 7.39 1.65 20160212 092732 7.20 1.60 20160212 092733 6.89 1.55 20160212 092734 6.70 1.50 20160212 092735 6.58 1.46 20160212 092736 6.51 1.41 20160212 092737 6.54 1.37 20160212 092738 6.64 1.32 20160212 092739 6.40 1.28 20160212 092740 5.63 1.25 20160212 092741 4.75 1.23 20160212 092742 3.80 1.21 20160212 092743 2.85 1.19 20160212 092744 2.06 1.19 20160212 092745 1.50 1.18 20160212 092747 1.45 1.19 20160212 092748 1.93 1.20 20160212 092749 2.78 1.22 20160212 092750 3.76 1.25 20160212 092751 4.54 1.27 20160212 092752 5.50 1.30 20160212 092753 6.40 1.34 20160212 092754 7.14 1.38 20160212 092755 7.80 1.43 20160212 092756 8.50 1.47 20160212 092757 9.20 1.56 20160212 092758 9.85 1.65 20160212 092759 10.35 1.72 20160212 092800 10.94 1.81 20160212 092801 11.49 1.89 20160212 092802 11.89 1.97 20160212 092803 12.37 2.05 20160212 092804 12.70 2.12 20160212 092805 12.91 2.17 20160212 092806 13.05 2.20 20160212 092807 12.98 2.23 20160212 092808 12.86 2.26 20160212 092809 12.78 2.29 20160212 092810 12.73 2.32 20160212 092811 12.63 2.36 20160212 092812 12.38 2.38 20160212 092813 12.09 2.41 20160212 092814 11.80 2.43 20160212 092815 11.51 2.44 20160212 092816 11.23 2.45 20160212 092817 10.96 2.45 20160212 092818 10.71 2.44 20160212 092819 10.70 2.43 20160212 092820 10.66 2.41 20160212 092821 10.61 2.39 20160212 092822 10.54 2.35 20160212 092823 10.48 2.32 20160212 092824 10.43 2.30 20160212 092825 10.37 2.28 20160212 092826 10.15 2.25 20160212 092827 9.96 2.21 20160212 092828 9.85 2.18 20160212 092829 9.78 2.15 20160212 092830 9.80 2.13 20160212 092831 9.86 2.11 20160212 092832 10.05 2.09 20160212 092833 10.29 2.09 20160212 092834 10.42 2.10 20160212 092835 10.51 2.14 20160212 092836 10.59 2.17 20160212 092838 10.72 2.20 20160212 092839 10.84 2.23 20160212 092840 11.03 2.26 20160212 092841 11.26 2.31 20160212 092842 11.52 2.36 20160212 092843 11.76 2.42 20160212 092844 11.91 2.46 20160212 092845 12.07 2.51 20160212 092846 12.18 2.56 20160212 092847 12.28 2.61 20160212 092848 12.38 2.62 20160212 092849 12.53 2.63 20160212 092850 12.60 2.62 20160212 092851 12.65 2.62 20160212 092852 12.68 2.61 20160212 092853 12.65 2.61 20160212 092854 12.60 2.61 20160212 092855 12.49 2.61 20160212 092856 12.41 2.62 20160212 092857 12.30 2.62 20160212 092858 12.22 2.61 20160212 092859 12.15 2.61 20160212 092900 12.05 2.60 20160212 092901 11.98 2.58 20160212 092902 11.87 2.57 20160212 092903 11.80 2.55 20160212 092904 11.65 2.53 20160212 092905 11.50 2.50 20160212 092906 11.28 2.47 20160212 092907 11.08 2.44 20160212 092908 10.94 2.41 20160212 092909 10.73 2.39 20160212 092910 10.58 2.37 20160212 092911 10.38 2.35 20160212 092912 10.23 2.34 20160212 092913 10.08 2.33 20160212 092914 9.92 2.31 20160212 092915 9.88 2.29 20160212 092916 9.87 2.26 20160212 092917 9.85 2.24 20160212 092918 9.88 2.22 20160212 092919 9.92 2.18 20160212 092920 9.92 2.16 20160212 092921 9.60 2.13 20160212 092922 9.29 2.11 20160212 092923 9.04 2.10 20160212 092924 8.83 2.08 20160212 092925 8.64 2.07 20160212 092926 8.51 2.07 20160212 092927 8.52 2.05 20160212 092929 8.57 2.04 20160212 092930 8.62 2.02 20160212 092931 8.69 2.01 20160212 092932 8.76 2.00 20160212 092933 8.84 1.98 20160212 092934 8.95 1.97 20160212 092935 9.12 1.96 20160212 092936 9.30 1.96 20160212 092937 9.44 1.95 20160212 092938 9.58 1.95 20160212 092939 9.71 1.95 20160212 092940 9.80 1.94 20160212 092941 9.85 1.93 20160212 092942 9.89 1.92 20160212 092943 9.94 1.90 20160212 092944 9.99 1.88 20160212 092945 10.04 1.87 20160212 092946 10.05 1.85 20160212 092947 9.97 1.83 20160212 092948 9.86 1.80 20160212 092949 9.74 1.76 20160212 092950 9.60 1.71 20160212 092951 9.45 1.66 20160212 092952 9.36 1.62 20160212 092953 9.33 1.61 20160212 092954 9.29 1.60 20160212 092955 9.25 1.58 20160212 092956 9.20 1.57 20160212 092957 9.15 1.56 20160212 093000 9.37 1.57 20160212 093001 9.46 1.57 20160212 093002 9.55 1.57 20160212 093003 9.65 1.58 20160212 093004 9.84 1.56 20160212 093005 10.14 1.55 20160212 093006 10.40 1.52 20160212 093007 10.68 1.49 20160212 093008 10.94 1.45 20160212 093009 11.14 1.42 20160212 093010 11.13 1.36 20160212 093011 11.08 1.30 20160212 093012 11.05 1.25 20160212 093013 11.05 1.19 20160212 093014 11.07 1.13 20160212 093015 11.12 1.07 20160212 093016 11.02 1.02 20160212 093017 10.86 0.96 20160212 093019 10.66 0.89 20160212 094925 10.24 0.56 20160212 094926 9.11 0.61 20160212 094927 8.30 0.67 20160212 094928 7.32 0.74 20160212 094929 6.66 0.80 20160212 094930 5.86 0.88 20160212 094931 5.34 0.95 20160212 094932 4.74 1.03 20160212 094933 4.22 1.10 20160212 094934 3.49 1.15 20160212 094935 2.69 1.21 20160212 094936 2.25 1.25 20160212 094937 2.01 1.30 20160212 094938 2.30 1.35 20160212 094939 2.66 1.39 20160212 094940 3.46 1.45 20160212 094941 4.31 1.49 20160212 094942 5.39 1.56 20160212 094943 6.38 1.61 20160212 094944 7.15 1.67 20160212 094945 8.23 1.74 20160212 094946 9.18 1.80 20160212 094947 10.45 1.86 20160212 094948 11.60 1.92 20160212 094949 12.59 1.97 20160212 094950 13.83 2.03 20160212 094951 14.90 2.08 20160212 094952 15.79 2.13 20160212 094953 16.87 2.18 20160212 094954 17.67 2.23 20160212 094955 17.10 2.26 20160212 094956 15.60 2.29 20160212 094957 14.40 2.31 20160212 094958 12.87 2.33 20160212 094959 11.36 2.36 20160212 095000 10.20 2.38 20160212 095001 8.70 2.40 20160212 095002 7.54 2.43 20160212 095003 6.11 2.45 20160212 095004 4.72 2.48 20160212 095005 3.70 2.50 20160212 095006 2.92 2.51 20160212 095007 2.22 2.52 20160212 095008 1.74 2.53 20160212 095010 1.38 2.54 20160212 095011 1.53 2.54 20160212 095012 1.92 2.57 20160212 095013 2.55 2.58 20160212 095015 3.91 2.61 20160212 095016 4.74 2.64 20160212 095017 5.43 2.65 20160212 095018 5.24 2.69 20160212 095019 5.01 2.73 20160212 095020 4.77 2.77 20160212 095021 4.44 2.81 20160212 095022 4.07 2.85 20160212 095023 3.73 2.89 20160212 095024 3.32 2.93 20160212 095025 2.94 2.98 20160212 095026 2.61 3.03 20160212 095027 2.15 3.07 20160212 095028 1.87 3.11 20160212 095029 2.56 3.14 20160212 095030 4.24 3.18 20160212 095031 6.13 3.22 20160212 095032 7.90 3.26 20160212 095033 9.90 3.30 20160212 095034 11.92 3.34 20160212 095035 13.63 3.38 20160212 095036 15.68 3.42 20160212 095037 17.75 3.46 20160212 095038 19.51 3.49 20160212 095039 19.84 3.53 20160212 095040 18.61 3.56 20160212 095041 17.60 3.58 20160212 095043 14.49 3.63 20160212 095044 13.19 3.64 20160212 095045 11.46 3.66 20160212 095046 9.67 3.68 20160212 095047 8.22 3.70 20160212 095048 6.34 3.72 20160212 095049 4.46 3.73 20160212 095050 5.25 3.75 20160212 095052 6.64 3.79 20160212 095053 7.37 3.80 20160212 095054 7.97 3.82 20160212 095055 8.67 3.84 20160212 095056 9.34 3.86 20160212 095057 9.89 3.87 20160212 095058 10.52 3.89 20160212 095059 11.06 3.91 20160212 095101 11.38 3.93 20160212 095102 11.60 3.96 20160212 095103 11.90 4.00 20160212 095104 12.26 4.04 20160212 095105 12.61 4.07 20160212 095106 13.08 4.11 20160212 095107 13.60 4.14 20160212 095108 14.05 4.18 20160212 095109 14.65 4.21 20160212 095110 15.29 4.25 20160212 095111 15.95 4.29 20160212 095112 16.75 4.30 20160212 095113 17.89 4.31 20160212 095114 19.09 4.32 20160212 095115 20.12 4.33 20160212 095116 21.44 4.34 20160212 095117 22.69 4.35 20160212 095118 23.68 4.36 20160212 095119 24.89 4.37 20160212 095120 26.07 4.38 20160212 095121 27.23 4.40 20160212 095122 28.15 4.41 20160212 095123 29.21 4.38 20160212 095124 30.25 4.36 20160212 095125 31.24 4.34 20160212 095126 31.97 4.33 20160212 095127 32.85 4.31 20160212 095128 33.66 4.30 20160212 095129 34.22 4.29 20160212 095130 34.89 4.28 20160212 095131 35.48 4.27 20160212 095132 35.99 4.26 20160212 095133 35.96 4.26 20160212 095134 35.60 4.25 20160212 095135 35.38 4.23 20160212 095136 35.06 4.22 20160212 095137 34.75 4.22 20160212 095138 34.48 4.21 20160212 095139 34.22 4.20 20160212 095140 33.96 4.19 20160212 095141 33.74 4.18 20160212 095142 33.53 4.17 20160212 095143 33.44 4.15 20160212 095144 32.87 4.15 20160212 095145 32.27 4.14 20160212 095146 31.72 4.14 20160212 095147 31.22 4.14 20160212 095148 30.79 4.14 20160212 095149 30.45 4.14 20160212 095150 30.06 4.15 20160212 095152 29.67 4.15 20160212 095153 29.23 4.16 20160212 095154 28.77 4.16 20160212 095155 28.24 4.16 20160212 095156 27.73 4.17 20160212 095157 27.19 4.19 20160212 095158 26.61 4.20 20160212 095159 26.06 4.22 20160212 095200 25.54 4.25 20160212 095201 25.17 4.26 20160212 095202 24.68 4.28 20160212 095203 24.23 4.31 20160212 095204 23.79 4.34 20160212 095205 23.42 4.36 20160212 095206 22.91 4.38 20160212 095207 22.29 4.39 20160212 095208 21.68 4.41 20160212 095209 21.17 4.43 20160212 095210 20.65 4.43 20160212 095211 20.11 4.43 20160212 095212 19.63 4.42 20160212 095213 19.22 4.41 20160212 095214 18.95 4.41 20160212 095215 18.66 4.40 20160212 095216 18.57 4.38 20160212 095217 18.71 4.35 20160212 095218 18.82 4.32 20160212 095219 18.96 4.29 20160212 095220 19.08 4.26 20160212 095221 19.21 4.23 20160212 095222 19.31 4.21 20160212 095223 19.43 4.18 20160212 095224 19.55 4.15 20160212 095225 19.67 4.13 20160212 095226 19.79 4.10 20160212 095227 19.95 4.10 20160212 095228 20.13 4.11 20160212 095229 20.26 4.12 20160212 095230 20.33 4.12 20160212 095231 20.34 4.13 20160212 095232 20.41 4.13 20160212 095233 20.40 4.13 20160212 095234 20.36 4.13 20160212 095235 20.36 4.12 20160212 095236 20.24 4.12 20160212 095237 20.08 4.10 20160212 095238 19.93 4.07 20160212 095239 19.70 4.03 20160212 095240 19.48 4.00 20160212 095242 19.33 3.97 20160212 095243 19.10 3.94 20160212 095244 18.88 3.90 20160212 095245 18.72 3.87 20160212 095246 18.51 3.84 20160212 095247 18.28 3.80 20160212 095248 18.10 3.76 20160212 095249 17.79 3.73 20160212 095250 17.43 3.71 20160212 095251 17.15 3.69 20160212 095252 16.71 3.66 20160212 095253 16.36 3.65 20160212 095254 15.85 3.63 20160212 095255 15.30 3.61 20160212 095256 14.90 3.61 20160212 095257 14.30 3.60 20160212 095258 13.85 3.59 20160212 095259 12.52 3.58 20160212 095300 10.92 3.57 20160212 095301 9.88 3.57 20160212 095302 8.82 3.56 20160212 095303 8.20 3.56 20160212 095304 7.85 3.56 20160212 095305 7.84 3.56 20160212 095306 8.08 3.56 20160212 095307 8.61 3.55 20160212 095308 9.43 3.54 20160212 095309 10.16 3.53 20160212 095310 10.54 3.49 20160212 095311 10.87 3.46 20160212 095312 11.27 3.43 20160212 095313 11.72 3.40 20160212 095314 12.14 3.37 20160212 095315 12.59 3.35 20160212 095316 13.01 3.33 20160212 095317 13.35 3.31 20160212 095318 13.76 3.30 20160212 095319 14.17 3.29 20160212 095320 14.40 3.28 20160212 095321 14.55 3.27 20160212 095322 14.70 3.26 20160212 095323 14.89 3.25 20160212 095324 15.14 3.24 20160212 095325 15.39 3.22 20160212 095326 15.68 3.20 20160212 095327 15.88 3.18 20160212 095328 16.01 3.17 20160212 095329 16.14 3.15 20160212 095330 16.08 3.13 20160212 095331 15.60 3.12 20160212 095333 15.22 3.10 20160212 095334 14.84 3.09 20160212 095335 14.49 3.08 20160212 095336 14.12 3.07 20160212 095337 13.81 3.06 20160212 095338 13.48 3.06 20160212 095339 13.21 3.05 20160212 095340 12.97 3.05 20160212 095341 12.74 3.04 20160212 095342 12.71 3.03 20160212 095343 12.71 3.02 20160212 095344 12.70 3.01 20160212 095345 12.71 3.00 20160212 095346 12.70 2.99 20160212 095347 12.73 2.97 20160212 095348 12.82 2.95 20160212 095349 12.94 2.94 20160212 095350 13.07 2.93 20160212 095351 13.18 2.92 20160212 095352 13.28 2.92 20160212 095353 13.42 2.93 20160212 095354 13.54 2.93 20160212 095355 13.67 2.93 20160212 095356 13.80 2.93 20160212 095357 13.94 2.92 20160212 095358 14.04 2.92 20160212 095359 14.19 2.90 20160212 095400 14.32 2.89 20160212 095401 14.44 2.88 20160212 095402 14.43 2.86 20160212 095403 14.13 2.85 20160212 095404 13.80 2.83 20160212 095405 13.50 2.82 20160212 095406 13.08 2.81 20160212 095407 12.64 2.80 20160212 095408 12.17 2.79 20160212 095409 11.81 2.78 20160212 095410 11.43 2.78 20160212 095411 11.17 2.77 20160212 095412 10.81 2.77 20160212 095413 11.01 2.75 20160212 095414 11.23 2.74 20160212 095415 11.43 2.73 20160212 095416 11.66 2.72 20160212 095417 11.87 2.71 20160212 095418 12.05 2.70 20160212 095419 12.29 2.70 20160212 095420 12.51 2.69 20160212 095421 12.74 2.68 20160212 095423 12.99 2.68 20160212 095424 12.78 2.68 20160212 095425 12.44 2.67 20160212 095426 12.13 2.66 20160212 095427 11.72 2.65 20160212 095428 11.29 2.64 20160212 095429 10.82 2.62 20160212 095430 10.34 2.61 20160212 095431 9.74 2.59 20160212 095432 9.17 2.57 20160212 095433 8.64 2.56 20160212 095434 8.22 2.55 20160212 095435 8.06 2.54 20160212 095436 7.88 2.54 20160212 095437 7.77 2.54 20160212 095438 7.67 2.54 20160212 095439 7.55 2.54 20160212 095440 7.49 2.54 20160212 095441 7.44 2.54 20160212 095442 7.38 2.53 20160212 095443 7.37 2.53 20160212 095444 7.35 2.53 20160212 095445 7.24 2.52 20160212 095446 7.15 2.51 20160212 095447 7.08 2.50 20160212 095448 7.01 2.49 20160212 095449 6.96 2.48 20160212 095450 6.92 2.47 20160212 095451 6.90 2.45 20160212 095452 6.90 2.44 20160212 095453 6.90 2.43 20160212 095454 6.91 2.41 20160212 095455 6.65 2.42 20160212 095456 6.44 2.42 20160212 095457 6.15 2.41 20160212 095458 5.83 2.41 20160212 095459 5.51 2.41 20160212 095500 5.16 2.41 20160212 095501 4.80 2.40 20160212 095502 4.39 2.40 20160212 095503 3.99 2.39 20160212 095504 3.60 2.39 20160212 095505 3.31 2.38 20160212 095506 3.07 2.37 20160212 095507 2.86 2.37 20160212 095508 2.71 2.37 20160212 095509 2.61 2.37 20160212 095510 2.59 2.38 20160212 095511 2.65 2.38 20160212 095512 2.81 2.40 20160212 095514 3.01 2.41 20160212 095515 3.53 2.42 20160212 095516 4.04 2.42 20160212 095517 4.49 2.42 20160212 095518 4.71 2.42 20160212 095519 4.82 2.42 20160212 095520 4.83 2.42 20160212 095521 4.76 2.43 20160212 095522 4.56 2.43 20160212 095523 4.32 2.43 20160212 095524 3.96 2.43 20160212 095529 0.95 2.43 20160212 095530 0.84 2.43 20160212 095531 1.27 2.42 20160212 095532 1.78 2.42 20160212 095533 2.44 2.42 20160212 095534 3.18 2.42 20160212 095535 3.87 2.41 20160212 095536 4.55 2.41 20160212 095537 4.59 2.41 20160212 095538 4.60 2.41 20160212 095539 4.64 2.41 20160212 095540 4.73 2.41 20160212 095541 4.84 2.41 20160212 095542 4.96 2.41 20160212 095543 5.14 2.41 20160212 095544 5.34 2.41 20160212 095545 5.55 2.41 20160212 095546 5.79 2.41 20160212 095547 5.85 2.40 20160212 095548 5.86 2.39 20160212 095549 5.89 2.37 20160212 095550 5.91 2.36 20160212 095551 5.93 2.34 20160212 095552 5.96 2.33 20160212 095553 6.00 2.32 20160212 095554 6.07 2.30 20160212 095555 6.13 2.29 20160212 095556 6.20 2.27 20160212 095557 6.29 2.26 20160212 095558 6.40 2.24 20160212 095559 6.54 2.23 20160212 095600 6.62 2.21 20160212 095601 6.68 2.20 20160212 095602 6.75 2.19 20160212 095603 6.79 2.18 20160212 095605 6.83 2.17 20160212 095606 6.86 2.16 20160212 095607 6.89 2.16 20160212 095608 6.91 2.15 20160212 095609 6.91 2.15 20160212 095610 6.91 2.15 20160212 095611 6.90 2.15 20160212 095612 6.88 2.14 20160212 095613 6.83 2.14 20160212 095614 6.79 2.13 20160212 095615 6.74 2.13 20160212 095616 6.69 2.12 20160212 095617 6.62 2.11 20160212 095618 6.60 2.10 20160212 095619 6.76 2.09 20160212 095620 6.94 2.09 20160212 095621 7.16 2.09 20160212 095622 7.42 2.09 20160212 095623 7.70 2.08 20160212 095624 7.98 2.08 20160212 095625 8.23 2.08 20160212 095626 8.47 2.08 20160212 095627 8.60 2.08 20160212 095628 8.81 2.07 20160212 095629 8.76 2.06 20160212 095630 8.72 2.06 20160212 095631 8.67 2.05 20160212 095632 8.63 2.04 20160212 095633 8.58 2.03 20160212 095634 8.54 2.03 20160212 095635 8.50 2.03 20160212 095636 8.42 2.02 20160212 095637 8.38 2.02 20160212 095638 8.34 2.02 20160212 095639 8.16 2.03 20160212 095640 7.96 2.04 20160212 095641 7.78 2.04 20160212 095642 7.63 2.05 20160212 095643 7.51 2.05 20160212 095644 7.42 2.06 20160212 095645 7.36 2.06 20160212 095646 7.36 2.06 20160212 095647 7.39 2.06 20160212 095648 7.41 2.05 20160212 095649 7.29 2.04 20160212 095650 7.13 2.02 20160212 095651 6.97 2.00 20160212 095652 6.80 1.98 20160212 095653 6.67 1.97 20160212 095655 6.50 1.96 20160212 095656 6.32 1.94 20160212 095657 6.15 1.93 20160212 095658 5.96 1.92 20160212 095659 5.78 1.91 20160212 095700 5.72 1.92 20160212 095701 5.75 1.93 20160212 095702 5.78 1.94 20160212 095703 5.81 1.95 20160212 095704 5.86 1.96 20160212 095705 5.91 1.97 20160212 095706 5.97 1.98 20160212 095707 6.05 1.99 20160212 095708 6.14 2.00 20160212 095709 6.25 2.01 20160212 095710 6.39 2.02 20160212 095711 6.55 2.02 20160212 095712 6.68 2.02 20160212 095713 6.76 2.01 20160212 095714 6.82 2.01 20160212 095715 6.88 2.00 20160212 095716 6.94 2.00 20160212 095717 7.01 2.00 20160212 095718 7.08 2.00 20160212 095719 7.15 2.00 20160212 095720 7.23 2.00 20160212 095721 7.31 2.01 20160212 095722 7.37 2.02 20160212 095723 7.39 2.02 20160212 095724 7.40 2.02 20160212 095725 7.37 2.02 20160212 095726 7.32 2.03 20160212 095727 7.24 2.03 20160212 095728 7.14 2.03 20160212 095729 7.02 2.02 20160212 095730 6.91 2.02 20160212 095731 6.96 2.01 20160212 095732 7.01 2.00 20160212 095733 7.08 1.99 20160212 095734 7.16 1.99 20160212 095735 7.25 1.98 20160212 095736 7.36 1.98 20160212 095737 7.48 1.97 20160212 095738 7.69 1.97 20160212 095739 7.90 1.96 20160212 095740 8.10 1.95 20160212 095741 8.26 1.95 20160212 095742 8.37 1.95 20160212 095743 8.51 1.95 20160212 095744 8.63 1.95 20160212 095746 8.74 1.95 20160212 095747 8.84 1.95 20160212 095748 8.92 1.95 20160212 095749 8.99 1.95 20160212 095750 9.05 1.96 20160212 095751 9.09 1.96 20160212 095752 8.92 1.98 20160212 095753 8.76 1.99 20160212 095754 8.60 2.00 20160212 095755 8.45 2.02 20160212 095756 8.31 2.03 20160212 095757 8.17 2.05 20160212 095758 8.04 2.06 20160212 095759 7.92 2.07 20160212 095800 7.80 2.09 20160212 095801 7.69 2.10 20160212 095802 7.72 2.09 20160212 095803 7.74 2.08 20160212 095804 7.77 2.06 20160212 095805 7.80 2.04 20160212 095806 7.84 2.03 20160212 095807 7.87 2.02 20160212 095808 7.90 2.00 20160212 095809 7.93 1.99 20160212 095810 7.96 1.98 20160212 095811 7.99 1.97 20160212 095812 8.11 1.98 20160212 095813 8.25 1.99 20160212 095814 8.41 1.99 20160212 095815 8.58 2.00 20160212 095816 8.75 2.01 20160212 095817 8.93 2.02 20160212 095818 9.12 2.04 20160212 095819 9.32 2.05 20160212 095820 9.53 2.06 20160212 095821 9.75 2.08 20160212 095822 9.78 2.09 20160212 095823 9.78 2.10 20160212 095824 9.80 2.10 20160212 095825 9.83 2.11 20160212 095826 9.87 2.11 20160212 095827 9.93 2.12 20160212 095828 10.02 2.12 20160212 095829 10.04 2.12 20160212 095830 10.10 2.11 20160212 095831 10.13 2.11 20160212 095832 10.07 2.10 20160212 095833 9.94 2.10 20160212 095834 9.83 2.10 20160212 095835 9.73 2.10 20160212 095837 9.64 2.10 20160212 095838 9.56 2.10 20160212 095839 9.50 2.11 20160212 095840 9.44 2.11 20160212 095841 9.40 2.12 20160212 095842 9.38 2.12 20160212 095843 9.31 2.13 20160212 095844 9.21 2.14 20160212 095845 9.11 2.15 20160212 095846 9.01 2.15 20160212 095847 8.92 2.16 20160212 095848 8.82 2.16 20160212 095849 8.72 2.16 20160212 095850 8.63 2.17 20160212 095851 8.53 2.17 20160212 095852 8.43 2.16 20160212 095853 8.41 2.17 20160212 095854 8.42 2.17 20160212 095855 8.43 2.18 20160212 095856 8.43 2.19 20160212 095857 8.43 2.20 20160212 095858 8.44 2.21 20160212 095859 8.45 2.22 20160212 095900 8.47 2.23 20160212 095901 8.48 2.24 20160212 095902 8.51 2.25 20160212 095903 8.59 2.25 20160212 095904 8.73 2.26 20160212 095905 8.87 2.26 20160212 095906 9.00 2.27 20160212 095907 9.12 2.28 20160212 095908 9.23 2.29 20160212 095909 9.34 2.30 20160212 095910 9.44 2.31 20160212 095911 9.53 2.32 20160212 095912 9.62 2.33 20160212 095913 9.60 2.34 20160212 095914 9.47 2.34 20160212 095915 9.33 2.35 20160212 095916 9.20 2.35 20160212 095917 9.08 2.35 20160212 095918 8.97 2.36 20160212 095919 8.87 2.36 20160212 095920 8.78 2.36 20160212 095921 8.70 2.37 20160212 095922 8.67 2.36 20160212 095923 8.67 2.36 20160212 095924 8.73 2.36 20160212 095925 8.76 2.37 20160212 095927 8.79 2.37 20160212 095928 8.82 2.37 20160212 095929 8.85 2.38 20160212 095930 8.86 2.38 20160212 095931 8.87 2.39 20160212 095932 8.87 2.40 20160212 095933 8.87 2.41 20160212 095934 8.85 2.42 20160212 095935 8.80 2.42 20160212 095936 8.75 2.42 20160212 095937 8.70 2.42 20160212 095938 8.65 2.43 20160212 095939 8.60 2.43 20160212 095940 8.56 2.43 20160212 095941 8.51 2.43 20160212 095942 8.47 2.44 20160212 095943 8.42 2.44 20160212 095944 8.40 2.44 20160212 095945 8.42 2.43 20160212 095946 8.43 2.41 20160212 095947 8.43 2.40 20160212 095948 8.42 2.39 20160212 095949 8.41 2.37 20160212 095950 8.42 2.36 20160212 095951 8.43 2.34 20160212 095952 8.44 2.33 20160212 095953 8.44 2.32 20160212 095954 8.44 2.31 20160212 095955 8.41 2.32 20160212 095956 8.38 2.32 20160212 095957 8.34 2.33 20160212 095958 8.31 2.33 20160212 095959 8.28 2.33 20160212 100000 9.21 2.35 20160212 100001 9.20 2.36 20160212 100002 9.19 2.36 20160212 100003 9.19 2.37 20160212 100004 9.18 2.37 20160212 100005 9.17 2.37 20160212 100006 9.16 2.37 20160212 100007 9.15 2.37 20160212 100008 9.14 2.37 20160212 100009 9.13 2.38 20160212 100010 9.12 2.38 20160212 100011 9.11 2.38 20160212 100012 9.10 2.38 20160212 100013 9.09 2.38 20160212 100014 9.08 2.38 20160212 100015 9.08 2.38 20160212 100016 9.08 2.38 20160212 100018 9.07 2.38 20160212 100019 9.06 2.38 20160212 100020 9.05 2.38 20160212 100021 9.05 2.39 20160212 100022 9.04 2.39 20160212 100023 9.04 2.39 20160212 100024 9.03 2.39 20160212 100025 9.02 2.39 20160212 100026 9.02 2.39 20160212 100027 9.02 2.39 20160212 100028 9.02 2.39 20160212 100029 9.02 2.39 20160212 100030 9.02 2.39 20160212 100031 9.01 2.39 20160212 100032 9.01 2.39 20160212 100033 9.01 2.39 20160212 100034 9.01 2.39 20160212 100035 9.00 2.39 20160212 100036 9.00 2.39 20160212 100037 8.99 2.39 20160212 100038 8.98 2.40 20160212 100039 8.97 2.40 20160212 100040 8.95 2.40 20160212 100041 8.94 2.40 20160212 100042 8.93 2.41 20160212 100043 8.92 2.41 20160212 100044 8.91 2.41 20160212 100045 8.90 2.41 20160212 100046 8.90 2.41 20160212 100047 8.90 2.41 20160212 100048 8.90 2.41 20160212 100049 8.90 2.41 20160212 100050 8.90 2.41 20160212 100051 8.89 2.41 20160212 100052 8.89 2.41 20160212 100053 8.89 2.41 20160212 100054 8.89 2.41 20160212 100055 8.88 2.41 20160212 100056 8.88 2.41 20160212 100057 8.88 2.41 20160212 100058 8.89 2.41 20160212 100059 8.89 2.41 20160212 100100 8.90 2.41 20160212 100101 8.90 2.41 20160212 100102 8.91 2.41 20160212 100103 8.92 2.41 20160212 100104 8.93 2.41 20160212 100105 8.95 2.41 20160212 100106 8.93 2.41 20160212 100108 8.92 2.40 20160212 100109 8.90 2.40 20160212 100110 8.88 2.40 20160212 100111 8.85 2.39 20160212 100112 8.83 2.39 20160212 100113 8.82 2.39 20160212 100114 8.81 2.39 20160212 100115 8.80 2.39 20160212 100116 8.80 2.38 20160212 100117 8.79 2.38 20160212 100118 8.78 2.37 20160212 100119 8.77 2.37 20160212 100120 8.76 2.36 20160212 100121 8.76 2.36 20160212 100122 8.75 2.35 20160212 100123 8.73 2.35 20160212 100124 8.72 2.34 20160212 100125 8.71 2.34 20160212 100126 8.70 2.34 20160212 100127 8.66 2.32 20160212 100128 8.63 2.30 20160212 100129 8.60 2.28 20160212 100130 8.57 2.26 20160212 100131 8.54 2.25 20160212 100132 8.51 2.23 20160212 100133 8.49 2.22 20160212 100134 8.47 2.20 20160212 100135 8.44 2.18 20160212 100136 8.42 2.17 20160212 100137 8.45 2.11 20160212 100138 8.49 2.06 20160212 100139 8.53 2.01 20160212 100140 8.56 1.96 20160212 100141 8.57 1.91 20160212 100142 8.59 1.86 20160212 100143 8.60 1.82 20160212 100144 8.61 1.78 20160212 100145 8.62 1.74 20160212 100146 8.63 1.70 20160212 101141 2.02 0.96 20160212 101142 2.28 0.98 20160212 101144 2.55 1.00 20160212 101145 2.80 1.02 20160212 101146 3.01 1.03 20160212 101147 3.26 1.05 20160212 101148 3.51 1.07 20160212 101149 3.77 1.09 20160212 101150 4.02 1.10 20160212 101151 4.26 1.12 20160212 101152 4.36 1.12 20160212 101153 4.36 1.13 20160212 101154 4.37 1.13 20160212 101155 4.38 1.14 20160212 101156 4.39 1.14 20160212 101157 4.40 1.14 20160212 101158 4.41 1.15 20160212 101159 4.42 1.15 20160212 101200 4.44 1.15 20160212 101201 4.47 1.16 20160212 101202 4.50 1.16 20160212 101203 4.54 1.16 20160212 101204 4.60 1.17 20160212 101205 4.63 1.17 20160212 101206 4.67 1.17 20160212 101207 4.70 1.17 20160212 101208 4.74 1.17 20160212 101209 4.78 1.17 20160212 101210 4.80 1.18 20160212 101211 4.83 1.18 20160212 101212 4.86 1.18 20160212 101213 4.89 1.18 20160212 101214 4.91 1.18 20160212 101215 4.94 1.18 20160212 101216 4.97 1.19 20160212 101217 5.00 1.19 20160212 101218 5.03 1.19 20160212 101219 5.07 1.19 20160212 101220 5.10 1.19 20160212 101221 5.14 1.20 20160212 101222 5.17 1.20 20160212 101223 5.18 1.20 20160212 101224 5.20 1.20 20160212 101225 5.22 1.21 20160212 101226 5.23 1.21 20160212 101227 5.25 1.21 20160212 101228 5.28 1.22 20160212 101229 5.30 1.22 20160212 101230 5.33 1.22 20160212 101231 5.36 1.22 20160212 101232 5.39 1.23 20160212 101233 5.40 1.23 20160212 101235 5.41 1.24 20160212 101236 5.42 1.24 20160212 101237 5.42 1.24 20160212 101238 5.43 1.25 20160212 101239 5.43 1.25 20160212 101240 5.44 1.26 20160212 101241 5.45 1.26 20160212 101242 5.45 1.26 20160212 101243 5.46 1.27 20160212 101244 5.49 1.27 20160212 101245 5.55 1.28 20160212 101246 5.64 1.29 20160212 101247 5.71 1.30 20160212 101248 5.78 1.31 20160212 101249 5.85 1.31 20160212 101250 5.93 1.32 20160212 101251 6.01 1.33 20160212 101252 6.09 1.34 20160212 101253 6.17 1.35 20160212 101254 6.25 1.36 20160212 101255 6.36 1.37 20160212 101256 6.47 1.38 20160212 101257 6.55 1.39 20160212 101258 6.65 1.40 20160212 101259 6.76 1.41 20160212 101300 6.87 1.42 20160212 101301 6.97 1.43 20160212 101302 7.08 1.44 20160212 101303 7.18 1.45 20160212 101304 7.27 1.46 20160212 101305 7.32 1.47 20160212 101306 7.35 1.47 20160212 101307 7.37 1.48 20160212 101308 7.38 1.48 20160212 101309 7.40 1.49 20160212 101310 7.41 1.49 20160212 101311 7.42 1.50 20160212 101312 7.43 1.50 20160212 101313 7.44 1.51 20160212 101314 7.45 1.51 20160212 101315 7.41 1.52 20160212 101316 7.34 1.52 20160212 101317 7.27 1.51 20160212 101318 7.21 1.51 20160212 101319 7.14 1.51 20160212 101320 7.06 1.51 20160212 101321 6.99 1.51 20160212 101322 6.91 1.51 20160212 101323 6.83 1.51 20160212 101324 6.75 1.51 20160212 101326 6.69 1.51 20160212 101327 6.63 1.50 20160212 101328 6.56 1.50 20160212 101329 6.52 1.50 20160212 101330 6.47 1.50 20160212 101331 6.42 1.50 20160212 101332 6.38 1.50 20160212 101333 6.34 1.50 20160212 101334 6.31 1.50 20160212 101335 6.27 1.50 20160212 101336 6.24 1.50 20160212 101337 6.21 1.50 20160212 101338 6.18 1.50 20160212 101339 6.16 1.50 20160212 101340 6.13 1.50 20160212 101341 6.10 1.50 20160212 101342 6.06 1.50 20160212 101343 6.03 1.50 20160212 101344 6.00 1.50 20160212 101345 5.97 1.51 20160212 101346 5.94 1.51 20160212 101347 5.95 1.51 20160212 101348 5.99 1.51 20160212 101349 6.04 1.52 20160212 101350 6.08 1.52 20160212 101351 6.12 1.53 20160212 101352 6.16 1.53 20160212 101353 6.20 1.53 20160212 101354 6.25 1.54 20160212 101355 6.28 1.54 20160212 101356 6.32 1.55 20160212 101357 6.37 1.55 20160212 101358 6.46 1.56 20160212 101359 6.56 1.57 20160212 101400 6.66 1.58 20160212 101401 6.75 1.58 20160212 101402 6.85 1.59 20160212 101403 6.93 1.60 20160212 101404 7.03 1.61 20160212 101405 7.13 1.61 20160212 101406 7.23 1.62 20160212 101407 7.32 1.63 20160212 101408 7.38 1.64 20160212 101409 7.41 1.64 20160212 101410 7.46 1.65 20160212 101411 7.50 1.66 20160212 101412 7.53 1.66 20160212 101413 7.57 1.67 20160212 101414 7.59 1.68 20160212 101416 7.63 1.68 20160212 101417 7.66 1.69 20160212 101418 7.68 1.69 20160212 101419 7.64 1.70 20160212 101420 7.55 1.70 20160212 101421 7.47 1.70 20160212 101422 7.38 1.70 20160212 101423 7.29 1.70 20160212 101424 7.19 1.70 20160212 101425 7.09 1.70 20160212 101426 7.00 1.70 20160212 101427 6.91 1.70 20160212 101428 6.80 1.70 20160212 101429 6.70 1.70 20160212 101430 6.64 1.70 20160212 101431 6.60 1.70 20160212 101432 6.55 1.70 20160212 101433 6.51 1.70 20160212 101434 6.46 1.70 20160212 101435 6.41 1.70 20160212 101436 6.37 1.70 20160212 101437 6.33 1.70 20160212 101438 6.29 1.70 20160212 101439 6.24 1.70 20160212 101440 6.20 1.71 20160212 101441 6.18 1.71 20160212 101442 6.14 1.71 20160212 101443 6.10 1.71 20160212 101444 6.07 1.72 20160212 101445 6.03 1.72 20160212 101446 6.01 1.72 20160212 101447 5.97 1.72 20160212 101448 5.94 1.73 20160212 101449 5.90 1.73 20160212 101450 5.84 1.73 20160212 101451 5.79 1.74 20160212 101452 5.72 1.74 20160212 101453 5.66 1.74 20160212 101454 5.59 1.75 20160212 101455 5.53 1.75 20160212 101456 5.49 1.75 20160212 101457 5.43 1.76 20160212 101458 5.37 1.76 20160212 101459 5.31 1.76 20160212 101500 5.26 1.77 20160212 101501 5.19 1.77 20160212 101502 5.11 1.78 20160212 101503 5.03 1.79 20160212 101504 4.94 1.79 20160212 101505 4.87 1.80 20160212 101507 4.79 1.80 20160212 101508 4.71 1.81 20160212 101509 4.62 1.81 20160212 101510 4.54 1.82 20160212 101511 4.47 1.82 20160212 101512 4.39 1.83 20160212 101513 4.31 1.84 20160212 101514 4.24 1.85 20160212 101515 4.18 1.85 20160212 101516 4.11 1.86 20160212 101517 4.03 1.87 20160212 101518 3.95 1.88 20160212 101519 3.87 1.89 20160212 101520 3.81 1.90 20160212 101521 3.72 1.90 20160212 101522 3.64 1.91 20160212 101523 3.59 1.92 20160212 101524 3.54 1.93 20160212 101525 3.48 1.95 20160212 101526 3.43 1.96 20160212 101527 3.37 1.97 20160212 101528 3.33 1.98 20160212 101529 3.27 1.99 20160212 101530 3.22 2.00 20160212 101531 3.16 2.02 20160212 101532 3.11 2.03 20160212 101533 3.04 2.04 20160212 101534 2.97 2.05 20160212 101535 2.90 2.07 20160212 101536 2.83 2.08 20160212 101537 2.76 2.09 20160212 101538 2.68 2.11 20160212 101539 2.60 2.12 20160212 101540 2.53 2.13 20160212 101541 2.45 2.15 20160212 101542 2.37 2.16 20160212 101543 2.29 2.18 20160212 101544 2.23 2.19 20160212 101545 2.16 2.21 20160212 101546 2.10 2.23 20160212 101547 2.04 2.25 20160212 101548 2.00 2.26 20160212 101549 1.96 2.28 20160212 101550 1.93 2.30 20160212 101551 1.91 2.32 20160212 101552 1.90 2.34 20160212 101553 1.90 2.36 20160212 101554 1.91 2.38 20160212 101555 1.93 2.39 20160212 101557 1.94 2.41 20160212 101558 1.96 2.42 20160212 101559 1.98 2.44 20160212 101600 2.00 2.46 20160212 101601 2.03 2.47 20160212 101602 2.05 2.49 20160212 101603 2.08 2.51 20160212 101604 2.10 2.52 20160212 101605 2.13 2.54 20160212 101606 2.10 2.55 20160212 101607 2.08 2.57 20160212 101608 2.06 2.59 20160212 101609 2.05 2.60 20160212 101610 2.06 2.62 20160212 101611 2.07 2.64 20160212 101612 2.09 2.65 20160212 101613 2.11 2.67 20160212 101614 2.14 2.69 20160212 101615 2.17 2.70 20160212 101616 2.22 2.72 20160212 101617 2.29 2.74 20160212 101618 2.37 2.76 20160212 101619 2.44 2.77 20160212 101620 2.53 2.79 20160212 101621 2.62 2.81 20160212 101622 2.70 2.82 20160212 101623 2.80 2.84 20160212 101624 2.88 2.85 20160212 101625 2.98 2.87 20160212 101626 3.05 2.88 20160212 101627 3.16 2.90 20160212 101628 3.26 2.92 20160212 101629 3.35 2.93 20160212 101630 3.46 2.95 20160212 101631 3.56 2.97 20160212 101632 3.66 2.99 20160212 101633 3.74 3.01 20160212 101634 3.84 3.02 20160212 101635 3.94 3.04 20160212 101636 4.01 3.06 20160212 101637 4.10 3.08 20160212 101638 4.17 3.10 20160212 101639 4.21 3.11 20160212 101640 4.27 3.13 20160212 101641 4.34 3.14 20160212 101642 4.40 3.16 20160212 101643 4.45 3.18 20160212 101644 4.51 3.19 20160212 101645 4.57 3.21 20160212 101646 4.62 3.22 20160212 101648 4.68 3.24 20160212 101649 4.72 3.26 20160212 101650 4.73 3.27 20160212 101651 4.75 3.29 20160212 101652 4.77 3.30 20160212 101653 4.78 3.31 20160212 101654 4.80 3.33 20160212 101655 4.83 3.35 20160212 101656 4.85 3.36 20160212 101657 4.88 3.38 20160212 101658 4.92 3.39 20160212 101659 4.95 3.41 20160212 101700 4.95 3.42 20160212 101701 4.95 3.44 20160212 101702 4.94 3.46 20160212 101703 4.95 3.47 20160212 101704 4.96 3.49 20160212 101705 4.97 3.51 20160212 101706 4.99 3.52 20160212 101707 5.02 3.54 20160212 101708 5.04 3.56 20160212 101709 5.08 3.57 20160212 101710 5.13 3.59 20160212 101711 5.12 3.60 20160212 101712 5.12 3.61 20160212 101713 5.13 3.63 20160212 101714 5.13 3.64 20160212 101715 5.15 3.65 20160212 101716 5.17 3.67 20160212 101717 5.19 3.68 20160212 101718 5.22 3.70 20160212 101719 5.25 3.71 20160212 101720 5.28 3.72 20160212 101721 5.33 3.74 20160212 101722 5.35 3.75 20160212 101723 5.38 3.77 20160212 101724 5.41 3.78 20160212 101725 5.43 3.79 20160212 101726 5.47 3.80 20160212 101727 5.48 3.82 20160212 101728 5.50 3.83 20160212 101729 5.51 3.84 20160212 101730 5.54 3.85 20160212 101731 5.56 3.86 20160212 101732 5.59 3.87 20160212 101733 5.62 3.89 20160212 101734 5.64 3.90 20160212 101735 5.66 3.91 20160212 101736 5.68 3.92 20160212 101737 5.71 3.93 20160212 101739 5.72 3.94 20160212 101740 5.74 3.95 20160212 101741 5.76 3.96 20160212 101742 5.77 3.98 20160212 101743 5.75 3.99 20160212 101744 5.73 4.00 20160212 101745 5.71 4.01 20160212 101746 5.69 4.02 20160212 101747 5.67 4.03 20160212 101748 5.65 4.04 20160212 101749 5.64 4.04 20160212 101750 5.64 4.05 20160212 101751 5.63 4.06 20160212 101752 5.63 4.07 20160212 101753 5.63 4.08 20160212 101754 5.64 4.09 20160212 101755 5.64 4.10 20160212 101756 5.65 4.11 20160212 101757 5.65 4.12 20160212 101758 5.64 4.13 20160212 101759 5.63 4.13 20160212 101800 5.62 4.14 20160212 101801 5.62 4.15 20160212 101802 5.61 4.16 20160212 101803 5.61 4.17 20160212 101804 5.62 4.18 20160212 101806 5.64 4.19 20160212 101807 5.66 4.20 20160212 101808 5.68 4.22 20160212 101809 5.70 4.22 20160212 101810 5.73 4.24 20160212 101811 5.75 4.25 20160212 101812 5.76 4.26 20160212 101813 5.77 4.27 20160212 101814 5.77 4.28 20160212 101815 5.77 4.29 20160212 101816 5.77 4.30 20160212 101817 5.77 4.31 20160212 101818 5.77 4.32 20160212 101819 5.77 4.34 20160212 101820 5.76 4.35 20160212 101821 5.76 4.36 20160212 101822 5.76 4.38 20160212 101823 5.76 4.39 20160212 101824 5.76 4.40 20160212 101825 5.76 4.41 20160212 101826 5.77 4.43 20160212 101827 5.81 4.44 20160212 101829 5.90 4.45 20160212 101830 6.02 4.47 20160212 101831 6.11 4.48 20160212 101832 6.23 4.49 20160212 101833 6.32 4.50 20160212 101834 6.43 4.52 20160212 101835 6.55 4.53 20160212 101836 6.64 4.55 20160212 101837 6.76 4.56 20160212 101838 6.85 4.57 20160212 101839 6.98 4.59 20160212 101840 7.10 4.60 20160212 101841 7.27 4.62 20160212 101842 7.44 4.63 20160212 101843 7.63 4.65 20160212 101844 7.79 4.66 20160212 101845 7.97 4.68 20160212 101846 8.15 4.70 20160212 101847 8.29 4.71 20160212 101848 8.46 4.73 20160212 101849 8.60 4.74 20160212 101850 8.75 4.76 20160212 101851 8.88 4.78 20160212 101852 9.01 4.79 20160212 101853 9.14 4.81 20160212 101854 9.28 4.83 20160212 101855 9.39 4.84 20160212 101856 9.52 4.86 20160212 101857 9.62 4.87 20160212 101858 9.74 4.89 20160212 101859 9.84 4.91 20160212 101900 9.96 4.92 20160212 101901 10.06 4.94 20160212 101902 10.12 4.96 20160212 101903 10.17 4.97 20160212 101904 10.23 4.99 20160212 101905 10.28 5.00 20160212 101906 10.32 5.02 20160212 101907 10.38 5.04 20160212 101908 10.40 5.05 20160212 101909 10.37 5.06 20160212 101910 10.33 5.07 20160212 101911 10.30 5.08 20160212 101912 10.25 5.09 20160212 101913 10.20 5.10 20160212 101914 10.13 5.11 20160212 101915 10.07 5.12 20160212 101916 10.00 5.13 20160212 101917 9.95 5.14 20160212 101918 9.89 5.15 20160212 101920 9.84 5.15 20160212 101921 9.81 5.16 20160212 101922 9.77 5.17 20160212 101923 9.76 5.18 20160212 101924 9.74 5.18 20160212 101925 9.78 5.19 20160212 101926 9.80 5.20 20160212 101927 9.84 5.20 20160212 101928 9.86 5.21 20160212 101929 9.89 5.22 20160212 101930 9.91 5.22 20160212 101931 9.95 5.23 20160212 101932 9.96 5.23 20160212 101933 9.98 5.24 20160212 101934 9.98 5.24 20160212 101935 10.01 5.25 20160212 101936 10.04 5.25 20160212 101937 10.09 5.25 20160212 101938 10.12 5.25 20160212 101939 10.16 5.26 20160212 101940 10.21 5.26 20160212 101941 10.25 5.26 20160212 101942 10.31 5.27 20160212 101943 10.35 5.27 20160212 101944 10.41 5.28 20160212 101945 10.46 5.28 20160212 101946 10.52 5.28 20160212 101947 10.58 5.29 20160212 101948 10.72 5.29 20160212 101949 10.89 5.29 20160212 101950 11.02 5.30 20160212 101951 11.16 5.30 20160212 101952 11.28 5.31 20160212 101953 11.41 5.31 20160212 101954 11.52 5.31 20160212 101955 11.63 5.32 20160212 101956 11.74 5.32 20160212 101957 11.84 5.32 20160212 101958 11.94 5.33 20160212 101959 11.99 5.33 20160212 102000 12.04 5.33 20160212 102001 12.08 5.33 20160212 102002 12.11 5.33 20160212 102003 12.14 5.33 20160212 102004 12.17 5.33 20160212 102005 12.19 5.33 20160212 102006 12.21 5.32 20160212 102007 12.22 5.32 20160212 102008 12.23 5.32 20160212 102010 12.23 5.31 20160212 102011 12.11 5.31 20160212 102012 11.99 5.30 20160212 102013 11.88 5.29 20160212 102014 11.75 5.27 20160212 102015 11.64 5.26 20160212 102016 11.52 5.25 20160212 102017 11.43 5.24 20160212 102018 11.33 5.23 20160212 102019 11.22 5.21 20160212 102020 11.14 5.20 20160212 102021 11.03 5.18 20160212 102022 11.00 5.18 20160212 102023 11.00 5.17 20160212 102024 11.00 5.17 20160212 102025 11.00 5.17 20160212 102026 11.00 5.16 20160212 102027 11.00 5.16 20160212 102028 11.01 5.15 20160212 102029 11.02 5.15 20160212 102030 11.03 5.14 20160212 102031 11.04 5.14 20160212 102032 11.06 5.13 20160212 102033 11.07 5.12 20160212 102034 11.11 5.12 20160212 102035 11.14 5.13 20160212 102036 11.15 5.13 20160212 102037 11.16 5.12 20160212 102038 11.17 5.12 20160212 102039 11.18 5.12 20160212 102040 11.19 5.11 20160212 102041 11.19 5.11 20160212 102042 11.20 5.10 20160212 102043 11.20 5.10 20160212 102044 11.21 5.09 20160212 102045 11.28 5.09 20160212 102046 11.41 5.09 20160212 102047 11.59 5.10 20160212 102049 11.89 5.10 20160212 102050 12.09 5.10 20160212 102051 12.25 5.10 20160212 102052 12.42 5.10 20160212 102053 12.63 5.11 20160212 102054 12.81 5.11 20160212 102056 13.21 5.11 20160212 102057 13.39 5.11 20160212 102058 13.55 5.11 20160212 102059 13.72 5.11 20160212 102101 13.91 5.11 20160212 102102 14.07 5.11 20160212 102103 14.23 5.11 20160212 102104 14.40 5.11 20160212 102105 14.55 5.11 20160212 102106 14.70 5.11 20160212 102107 14.83 5.11 20160212 102108 14.99 5.12 20160212 102109 15.09 5.11 20160212 102110 15.08 5.07 20160212 102111 15.07 5.03 20160212 102112 15.06 4.99 20160212 102113 15.05 4.96 20160212 102114 15.03 4.92 20160212 102115 15.01 4.87 20160212 102116 14.99 4.83 20160212 102117 14.97 4.80 20160212 102118 14.94 4.76 20160212 102119 14.91 4.71 20160212 102120 14.88 4.67 20160212 102121 14.79 4.63 20160212 102122 14.65 4.57 20160212 102123 14.49 4.50 20160212 102124 14.36 4.45 20160212 102125 14.23 4.39 20160212 102126 14.10 4.34 20160212 102127 13.94 4.28 20160212 102128 13.81 4.23 20160212 102129 13.68 4.18 20160212 102130 13.55 4.13 20160212 102131 13.38 4.08 20160212 102132 13.22 4.03 20160212 102133 13.02 3.99 20160212 102134 12.82 3.96 20160212 102135 12.60 3.93 20160212 102136 12.33 3.89 20160212 102137 12.11 3.85 20160212 102138 11.89 3.82 20160212 102139 11.67 3.79 20160212 102140 11.41 3.76 20160212 102141 11.18 3.73 20160212 102142 10.94 3.71 20160212 102143 10.72 3.69 20160212 102144 10.50 3.67 20160212 102145 10.27 3.66 20160212 102146 10.10 3.65 20160212 102147 9.93 3.65 20160212 102148 9.77 3.64 20160212 102149 9.62 3.64 20160212 102150 9.47 3.64 20160212 102152 9.31 3.63 20160212 102153 9.18 3.63 20160212 102154 9.06 3.64 20160212 102155 8.95 3.64 20160212 102156 8.85 3.64 20160212 102157 8.75 3.64 20160212 102158 8.64 3.65 20160212 102159 8.56 3.66 20160212 102200 8.48 3.67 20160212 102201 8.39 3.68 20160212 102202 8.31 3.69 20160212 102203 8.24 3.70 20160212 102204 8.15 3.71 20160212 102205 8.08 3.72 20160212 102206 8.02 3.73 20160212 102207 7.97 3.74 20160212 102208 7.92 3.75 20160212 102209 7.88 3.77 20160212 102210 7.84 3.78 20160212 102211 7.81 3.79 20160212 102212 7.77 3.81 20160212 102213 7.75 3.82 20160212 102214 7.73 3.84 20160212 102215 7.71 3.85 20160212 102216 7.70 3.86 20160212 102217 7.69 3.88 20160212 102218 7.68 3.89 20160212 102219 7.68 3.91 20160212 102220 7.68 3.92 20160212 102221 7.69 3.94 20160212 102222 7.74 3.95 20160212 102223 7.78 3.97 20160212 102224 7.82 3.99 20160212 102225 7.87 4.01 20160212 102226 7.91 4.02 20160212 102227 7.96 4.04 20160212 102228 7.99 4.05 20160212 102229 8.03 4.07 20160212 102230 8.06 4.09 20160212 102231 8.08 4.10 20160212 102232 8.11 4.12 20160212 102233 8.13 4.14 20160212 102234 8.15 4.16 20160212 102235 8.16 4.17 20160212 102236 8.18 4.19 20160212 102237 8.18 4.21 20160212 102238 8.20 4.23 20160212 102239 8.21 4.24 20160212 102240 8.22 4.26 20160212 102242 8.24 4.28 20160212 102243 8.25 4.29 20160212 102244 8.27 4.31 20160212 102245 8.29 4.33 20160212 102246 8.32 4.34 20160212 102247 8.35 4.36 20160212 102248 8.35 4.38 20160212 102249 8.33 4.39 20160212 102250 8.30 4.41 20160212 102251 8.27 4.43 20160212 102252 8.23 4.44 20160212 102253 8.20 4.46 20160212 102254 8.16 4.47 20160212 102255 8.13 4.49 20160212 102256 8.09 4.51 20160212 102257 8.06 4.52 20160212 102258 8.02 4.53 20160212 102259 7.98 4.55 20160212 102300 7.92 4.56 20160212 102301 7.86 4.57 20160212 102302 7.80 4.58 20160212 102303 7.73 4.60 20160212 102304 7.68 4.61 20160212 102305 7.62 4.62 20160212 102306 7.57 4.63 20160212 102307 7.54 4.64 20160212 102308 7.53 4.64 20160212 102309 7.52 4.65 20160212 102310 7.55 4.66 20160212 102311 7.59 4.67 20160212 102312 7.65 4.68 20160212 102313 7.69 4.69 20160212 102314 7.75 4.69 20160212 102315 7.81 4.70 20160212 102316 7.89 4.71 20160212 102317 7.97 4.72 20160212 102318 8.07 4.72 20160212 102319 8.18 4.73 20160212 102320 8.29 4.74 20160212 102321 8.41 4.75 20160212 102322 8.54 4.76 20160212 102323 8.66 4.76 20160212 102324 8.77 4.77 20160212 102325 8.88 4.78 20160212 102326 8.99 4.79 20160212 102327 9.11 4.80 20160212 102328 9.24 4.80 20160212 102329 9.39 4.81 20160212 102330 9.52 4.82 20160212 102331 9.65 4.83 20160212 102333 9.77 4.83 20160212 102334 9.88 4.84 20160212 102335 9.97 4.85 20160212 102336 10.08 4.85 20160212 102337 10.17 4.86 20160212 102338 10.26 4.87 20160212 102339 10.31 4.88 20160212 102340 10.27 4.88 20160212 102341 10.19 4.89 20160212 102342 10.12 4.90 20160212 102343 10.03 4.90 20160212 102344 9.94 4.91 20160212 102345 9.85 4.92 20160212 102346 9.76 4.92 20160212 102347 9.66 4.93 20160212 102348 9.59 4.94 20160212 102349 9.50 4.95 20160212 102350 9.42 4.95 20160212 102351 9.34 4.96 20160212 102352 9.29 4.97 20160212 102353 9.28 4.98 20160212 102354 9.27 4.99 20160212 102355 9.26 5.00 20160212 102356 9.24 5.01 20160212 102357 9.23 5.01 20160212 102358 9.22 5.02 20160212 102359 9.21 5.03 20160212 102400 9.19 5.03 20160212 102401 9.18 5.04 20160212 102402 9.16 5.05 20160212 102403 9.15 5.06 20160212 102404 9.13 5.06 20160212 102405 9.11 5.07 20160212 102406 9.10 5.07 20160212 102407 9.09 5.08 20160212 102408 9.08 5.08 20160212 102409 9.07 5.09 20160212 102410 9.07 5.09 20160212 102411 9.07 5.10 20160212 102412 9.06 5.10 20160212 102413 9.05 5.10 20160212 102414 9.04 5.11 20160212 102415 9.03 5.11 20160212 102416 9.02 5.12 20160212 102417 9.02 5.12 20160212 102418 9.01 5.12 20160212 102419 8.99 5.13 20160212 102420 8.97 5.13 20160212 102421 8.94 5.13 20160212 102422 8.92 5.13 20160212 102424 8.90 5.14 20160212 102425 8.88 5.14 20160212 102426 8.87 5.14 20160212 102427 8.85 5.14 20160212 102428 8.82 5.14 20160212 102429 8.80 5.14 20160212 102430 8.77 5.14 20160212 102431 8.75 5.15 20160212 102432 8.73 5.15 20160212 102433 8.70 5.15 20160212 102434 8.68 5.15 20160212 102435 8.65 5.15 20160212 102436 8.61 5.15 20160212 102437 8.58 5.15 20160212 102438 8.55 5.15 20160212 102439 8.53 5.15 20160212 102440 8.51 5.15 20160212 102441 8.48 5.15 20160212 102442 8.45 5.15 20160212 102443 8.41 5.15 20160212 102444 8.38 5.15 20160212 102445 8.34 5.15 20160212 102446 8.30 5.15 20160212 102447 8.27 5.15 20160212 102448 8.24 5.15 20160212 102449 8.22 5.15 20160212 102450 8.19 5.15 20160212 102451 8.17 5.15 20160212 102452 8.16 5.15 20160212 102453 8.13 5.15 20160212 102454 8.12 5.15 20160212 102455 8.09 5.15 20160212 102456 8.07 5.15 20160212 102457 8.03 5.14 20160212 102458 8.00 5.14 20160212 102459 7.97 5.14 20160212 102500 7.95 5.14 20160212 102501 7.91 5.13 20160212 102502 7.89 5.14 20160212 102503 7.86 5.13 20160212 102504 7.85 5.14 20160212 102505 7.83 5.14 20160212 102506 7.81 5.14 20160212 102507 7.80 5.14 20160212 102508 7.79 5.14 20160212 102509 7.77 5.14 20160212 102510 7.76 5.14 20160212 102511 7.74 5.14 20160212 102512 7.73 5.14 20160212 102514 7.70 5.15 20160212 102515 7.69 5.15 20160212 102517 7.63 5.15 20160212 102518 7.62 5.15 20160212 102519 7.60 5.16 20160212 102520 7.60 5.16 20160212 102521 7.58 5.16 20160212 102522 7.60 5.17 20160212 102523 7.59 5.17 20160212 102524 7.59 5.18 20160212 102525 7.61 5.18 20160212 102526 7.61 5.18 20160212 102527 7.61 5.19 20160212 102528 7.62 5.19 20160212 102529 7.61 5.20 20160212 102530 7.62 5.20 20160212 102531 7.60 5.21 20160212 102532 7.59 5.21 20160212 102533 7.60 5.22 20160212 102534 7.60 5.22 20160212 102535 7.61 5.22 20160212 102536 7.64 5.23 20160212 102537 7.65 5.24 20160212 102538 7.65 5.24 20160212 102539 7.69 5.24 20160212 102540 7.69 5.25 20160212 102541 7.69 5.25 20160212 102542 7.71 5.26 20160212 102543 7.71 5.26 20160212 102544 7.70 5.26 20160212 102545 7.69 5.26 20160212 102546 7.71 5.27 20160212 102547 7.70 5.27 20160212 102548 7.70 5.27 20160212 102549 7.74 5.27 20160212 102550 7.75 5.28 20160212 102551 7.75 5.28 20160212 102552 7.75 5.28 20160212 102553 7.76 5.28 20160212 102554 7.76 5.27 20160212 102555 7.77 5.27 20160212 102556 7.77 5.27 20160212 102557 7.78 5.27 20160212 102558 7.78 5.27 20160212 102559 7.77 5.27 20160212 102600 7.75 5.27 20160212 102601 7.76 5.26 20160212 102602 7.79 5.26 20160212 102603 7.81 5.25 20160212 102605 7.81 5.25 20160212 102606 7.82 5.24 20160212 102607 7.81 5.24 20160212 102608 7.84 5.23 20160212 102609 7.87 5.23 20160212 102610 7.90 5.22 20160212 102611 7.92 5.21 20160212 102612 7.94 5.20 20160212 102613 7.97 5.19 20160212 102614 8.00 5.19 20160212 102615 8.03 5.18 20160212 102616 8.06 5.17 20160212 102617 8.09 5.16 20160212 102618 8.12 5.15 20160212 102619 8.14 5.14 20160212 102620 8.16 5.13 20160212 102621 8.17 5.12 20160212 102622 8.18 5.11 20160212 102623 8.19 5.09 20160212 102624 8.20 5.08 20160212 102625 8.22 5.07 20160212 102626 8.23 5.06 20160212 102627 8.24 5.05 20160212 102628 8.26 5.04 20160212 102629 8.27 5.03 20160212 102630 8.28 5.02 20160212 102631 8.29 5.01 20160212 102632 8.30 5.00 20160212 102633 8.30 4.98 20160212 102634 8.29 4.97 20160212 102635 8.28 4.96 20160212 102636 8.27 4.95 20160212 102637 8.32 4.94 20160212 102638 8.37 4.93 20160212 102639 8.40 4.92 20160212 102640 8.44 4.91 20160212 102641 8.46 4.90 20160212 102642 8.51 4.89 20160212 102643 8.57 4.88 20160212 102644 8.62 4.87 20160212 102645 8.66 4.85 20160212 102646 8.70 4.84 20160212 102647 8.73 4.83 20160212 102648 8.80 4.82 20160212 102649 8.86 4.81 20160212 102650 8.92 4.80 20160212 102651 8.99 4.79 20160212 102652 9.05 4.77 20160212 102653 9.10 4.76 20160212 102655 9.15 4.75 20160212 102656 9.19 4.73 20160212 102657 9.24 4.72 20160212 102658 9.28 4.71 20160212 102659 9.32 4.69 20160212 102700 9.38 4.68 20160212 102701 9.44 4.67 20160212 102702 9.48 4.65 20160212 102703 9.53 4.64 20160212 102704 9.58 4.62 20160212 102705 9.63 4.61 20160212 102706 9.68 4.60 20160212 102707 9.72 4.59 20160212 102708 9.77 4.58 20160212 102709 9.80 4.56 20160212 102710 9.85 4.55 20160212 102711 9.87 4.54 20160212 102712 9.90 4.53 20160212 102713 9.93 4.52 20160212 102714 9.97 4.51 20160212 102715 10.00 4.49 20160212 102716 10.04 4.48 20160212 102717 10.08 4.47 20160212 102718 10.12 4.46 20160212 102719 10.16 4.45 20160212 102720 10.18 4.43 20160212 102721 10.21 4.42 20160212 102722 10.23 4.41 20160212 102723 10.25 4.40 20160212 102724 10.27 4.39 20160212 102725 10.28 4.37 20160212 102726 10.30 4.36 20160212 102727 10.33 4.35 20160212 102728 10.33 4.34 20160212 102729 10.36 4.33 20160212 102730 10.37 4.32 20160212 102731 10.39 4.30 20160212 102732 10.42 4.29 20160212 102733 10.45 4.28 20160212 102734 10.48 4.27 20160212 102735 10.50 4.25 20160212 102736 10.53 4.24 20160212 102737 10.57 4.22 20160212 102738 10.59 4.21 20160212 102739 10.63 4.20 20160212 102740 10.66 4.18 20160212 102741 10.69 4.17 20160212 102742 10.70 4.15 20160212 102743 10.73 4.14 20160212 102744 10.75 4.12 20160212 102746 10.78 4.11 20160212 102747 10.80 4.10 20160212 102748 10.84 4.09 20160212 102749 10.86 4.07 20160212 102750 10.90 4.06 20160212 102751 10.94 4.04 20160212 102752 10.96 4.04 20160212 102753 10.98 4.02 20160212 102754 11.01 4.01 20160212 102755 11.03 4.00 20160212 102756 11.06 3.99 20160212 102757 11.07 3.99 20160212 102758 11.08 3.97 20160212 102759 11.09 3.96 20160212 102800 11.10 3.95 20160212 102801 11.12 3.94 20160212 102802 11.12 3.93 20160212 102803 11.12 3.92 20160212 102804 11.13 3.92 20160212 102805 11.14 3.91 20160212 102806 11.13 3.90 20160212 102807 11.14 3.89 20160212 102808 11.14 3.88 20160212 102809 11.14 3.87 20160212 102810 11.15 3.87 20160212 102811 11.16 3.86 20160212 102812 11.17 3.85 20160212 102813 11.18 3.85 20160212 102814 11.19 3.84 20160212 102815 11.20 3.84 20160212 102816 11.19 3.83 20160212 102817 11.20 3.83 20160212 102818 11.20 3.83 20160212 102819 11.20 3.82 20160212 102820 11.19 3.82 20160212 102821 11.17 3.82 20160212 102822 11.16 3.81 20160212 102823 11.15 3.81 20160212 102824 11.14 3.81 20160212 102825 11.11 3.80 20160212 102826 11.10 3.80 20160212 102827 11.08 3.80 20160212 102828 11.07 3.80 20160212 102829 11.06 3.79 20160212 102830 11.03 3.79 20160212 102831 11.01 3.79 20160212 102832 10.99 3.78 20160212 102833 10.97 3.78 20160212 102834 10.94 3.77 20160212 102835 10.90 3.77 20160212 102837 10.86 3.76 20160212 102838 10.83 3.76 20160212 102839 10.80 3.75 20160212 102840 10.78 3.75 20160212 102841 10.75 3.74 20160212 102842 10.73 3.74 20160212 102843 10.71 3.73 20160212 102844 10.69 3.73 20160212 102845 10.67 3.72 20160212 102846 10.65 3.71 20160212 102847 10.63 3.71 20160212 102848 10.62 3.70 20160212 102849 10.60 3.70 20160212 102850 10.58 3.69 20160212 102851 10.56 3.69 20160212 102852 10.54 3.68 20160212 102853 10.52 3.68 20160212 102854 10.50 3.67 20160212 102855 10.47 3.66 20160212 102856 10.45 3.66 20160212 102857 10.43 3.65 20160212 102858 10.40 3.64 20160212 102859 10.39 3.64 20160212 102900 10.36 3.63 20160212 102901 10.34 3.62 20160212 102902 10.32 3.61 20160212 102903 10.30 3.60 20160212 102904 10.29 3.59 20160212 102905 10.29 3.58 20160212 102906 10.28 3.56 20160212 102907 10.26 3.55 20160212 102908 10.24 3.54 20160212 102909 10.22 3.52 20160212 102910 10.22 3.51 20160212 102911 10.19 3.49 20160212 102912 10.17 3.47 20160212 102913 10.15 3.45 20160212 102914 10.15 3.43 20160212 102915 10.13 3.41 20160212 102916 10.10 3.39 20160212 102917 10.08 3.37 20160212 102918 10.08 3.35 20160212 102919 10.06 3.33 20160212 102920 10.04 3.30 20160212 102921 10.04 3.28 20160212 102922 10.03 3.25 20160212 102923 10.02 3.23 20160212 102924 10.00 3.20 20160212 102925 9.97 3.17 20160212 102927 9.95 3.15 20160212 102928 9.93 3.12 20160212 102929 9.89 3.09 20160212 102930 9.86 3.07 20160212 102931 9.80 3.04 20160212 102932 9.76 3.01 20160212 102933 9.65 2.98 20160212 102934 9.55 2.96 20160212 102935 9.42 2.93 20160212 102936 9.28 2.90 20160212 102937 9.17 2.87 20160212 102938 9.00 2.84 20160212 102939 8.86 2.82 20160212 102940 8.69 2.80 20160212 102941 8.55 2.77 20160212 102942 8.40 2.75 20160212 102943 8.22 2.73 20160212 102944 8.07 2.71 20160212 102945 7.88 2.69 20160212 102946 7.71 2.67 20160212 102947 7.49 2.65 20160212 102948 7.31 2.63 20160212 102949 7.13 2.62 20160212 102950 6.89 2.60 20160212 102951 6.68 2.59 20160212 102952 6.42 2.57 20160212 102953 6.21 2.56 20160212 102954 6.01 2.54 20160212 102955 5.77 2.53 20160212 102956 5.58 2.52 20160212 102957 5.39 2.50 20160212 102958 5.18 2.49 20160212 102959 4.94 2.48 20160212 103000 4.75 2.47 20160212 103001 4.56 2.46 20160212 103002 4.35 2.45 20160212 103003 4.22 2.43 20160212 103004 4.10 2.42 20160212 103005 3.98 2.41 20160212 103006 3.88 2.40 20160212 103007 3.81 2.39 20160212 103008 3.78 2.38 20160212 103009 3.76 2.38 20160212 103010 3.79 2.37 20160212 103011 3.85 2.37 20160212 103012 3.94 2.36 20160212 103013 4.03 2.36 20160212 103014 4.14 2.35 20160212 103015 4.26 2.35 20160212 103016 4.38 2.35 20160212 103018 4.52 2.35 20160212 103019 4.67 2.35 20160212 103020 4.85 2.35 20160212 103021 5.03 2.35 20160212 103022 5.22 2.35 20160212 103023 5.40 2.36 20160212 103024 5.59 2.36 20160212 103025 5.78 2.36 20160212 103026 5.98 2.36 20160212 103027 6.17 2.37 20160212 103028 6.38 2.38 20160212 103029 6.58 2.38 20160212 103030 6.79 2.39 20160212 103031 6.99 2.40 20160212 103032 7.19 2.41 20160212 103033 7.38 2.42 20160212 103034 7.58 2.43 20160212 103035 7.79 2.44 20160212 103036 7.99 2.45 20160212 103037 8.21 2.46 20160212 103038 8.41 2.47 20160212 103039 8.60 2.49 20160212 103040 8.78 2.50 20160212 103041 8.95 2.51 20160212 103042 9.13 2.53 20160212 103043 9.31 2.54 20160212 103044 9.45 2.55 20160212 103045 9.60 2.56 20160212 103046 9.75 2.58 20160212 103047 9.88 2.59 20160212 103048 10.01 2.60 20160212 103049 10.12 2.61 20160212 103050 10.23 2.63 20160212 103051 10.32 2.64 20160212 103052 10.39 2.64 20160212 103053 10.45 2.65 20160212 103054 10.52 2.65 20160212 103055 10.55 2.66 20160212 103056 10.57 2.66 20160212 103057 10.59 2.66 20160212 103058 10.60 2.66 20160212 103059 10.61 2.66 20160212 103100 10.62 2.66 20160212 103101 10.62 2.66 20160212 103102 10.63 2.65 20160212 103103 10.62 2.65 20160212 103104 10.62 2.64 20160212 103105 10.60 2.63 20160212 103106 10.59 2.62 20160212 103107 10.57 2.62 20160212 103109 10.55 2.60 20160212 103110 10.53 2.60 20160212 103111 10.51 2.59 20160212 103112 10.49 2.58 20160212 103113 10.47 2.57 20160212 103114 10.45 2.56 20160212 103115 10.42 2.55 20160212 103116 10.37 2.54 20160212 103117 10.32 2.52 20160212 103118 10.26 2.51 20160212 103119 10.20 2.50 20160212 103120 10.13 2.48 20160212 103121 10.07 2.47 20160212 103122 10.00 2.46 20160212 103123 9.94 2.45 20160212 103124 9.85 2.44 20160212 103125 9.76 2.42 20160212 103126 9.67 2.41 20160212 103127 9.59 2.39 20160212 103128 9.49 2.38 20160212 103129 9.40 2.37 20160212 103130 9.31 2.36 20160212 103131 9.22 2.35 20160212 103132 9.10 2.33 20160212 103133 9.00 2.32 20160212 103134 8.90 2.31 20160212 103135 8.79 2.30 20160212 103136 8.70 2.30 20160212 103137 8.61 2.29 20160212 103138 8.52 2.29 20160212 103139 8.46 2.28 20160212 103140 8.38 2.27 20160212 103141 8.32 2.27 20160212 103142 8.25 2.26 20160212 103143 8.20 2.26 20160212 103144 8.15 2.26 20160212 103145 8.10 2.26 20160212 103146 8.05 2.26 20160212 103147 8.03 2.26 20160212 103148 8.00 2.26 20160212 103149 7.97 2.26 20160212 103150 7.95 2.26 20160212 103151 7.92 2.26 20160212 103152 7.90 2.26 20160212 103153 7.88 2.26 20160212 103154 7.86 2.26 20160212 103155 7.84 2.27 20160212 103156 7.83 2.27 20160212 103157 7.81 2.27 20160212 103159 7.79 2.27 20160212 103200 7.75 2.28 20160212 103201 7.72 2.28 20160212 103202 7.69 2.28 20160212 103203 7.67 2.29 20160212 103204 7.66 2.29 20160212 103205 7.64 2.29 20160212 103206 7.62 2.30 20160212 103207 7.60 2.30 20160212 103208 7.58 2.31 20160212 103209 7.56 2.31 20160212 103210 7.53 2.32 20160212 103211 7.52 2.33 20160212 103212 7.51 2.33 20160212 103213 7.50 2.34 20160212 103214 7.49 2.35 20160212 103215 7.47 2.36 20160212 103216 7.46 2.36 20160212 103217 7.44 2.37 20160212 103218 7.42 2.38 20160212 103219 7.39 2.39 20160212 103220 7.36 2.41 20160212 103221 7.32 2.42 20160212 103222 7.30 2.43 20160212 103223 7.30 2.44 20160212 103224 7.29 2.46 20160212 103225 7.29 2.47 20160212 103226 7.29 2.48 20160212 103227 7.27 2.50 20160212 103228 7.27 2.51 20160212 103229 7.26 2.53 20160212 103230 7.27 2.54 20160212 103231 7.29 2.56 20160212 103232 7.30 2.57 20160212 103233 7.32 2.58 20160212 103234 7.32 2.60 20160212 103235 7.32 2.61 20160212 103236 7.32 2.63 20160212 103237 7.32 2.64 20160212 103238 7.31 2.65 20160212 103239 7.30 2.67 20160212 103240 7.29 2.68 20160212 103241 7.28 2.69 20160212 103242 7.23 2.70 20160212 103243 7.18 2.71 20160212 103244 7.13 2.72 20160212 103245 7.08 2.73 20160212 103246 7.01 2.73 20160212 103247 6.94 2.74 20160212 103248 6.87 2.75 20160212 103250 6.80 2.76 20160212 103251 6.73 2.77 20160212 103252 6.66 2.77 20160212 103253 6.59 2.78 20160212 103254 6.52 2.79 20160212 103255 6.45 2.80 20160212 103256 6.37 2.81 20160212 103257 6.30 2.82 20160212 103258 6.23 2.83 20160212 103259 6.17 2.84 20160212 103300 6.12 2.85 20160212 103301 6.07 2.87 20160212 103302 6.01 2.88 20160212 103303 5.95 2.89 20160212 103304 5.90 2.90 20160212 103305 5.84 2.91 20160212 103306 5.79 2.92 20160212 103307 5.72 2.93 20160212 103308 5.65 2.94 20160212 103309 5.60 2.95 20160212 103310 5.55 2.96 20160212 103311 5.51 2.97 20160212 103312 5.48 2.98 20160212 103313 5.43 2.99 20160212 103314 5.45 2.99 20160212 103315 5.50 3.00 20160212 103316 5.55 3.01 20160212 103317 5.60 3.02 20160212 103318 5.66 3.03 20160212 103319 5.73 3.03 20160212 103320 5.80 3.04 20160212 103321 5.89 3.05 20160212 103322 6.00 3.06 20160212 103323 6.13 3.06 20160212 103324 6.26 3.07 20160212 103325 6.41 3.08 20160212 103326 6.54 3.09 20160212 103327 6.68 3.10 20160212 103328 6.82 3.11 20160212 103329 6.97 3.12 20160212 103330 7.09 3.14 20160212 103331 7.20 3.15 20160212 103332 7.32 3.17 20160212 103333 7.45 3.18 20160212 103334 7.57 3.20 20160212 103335 7.69 3.22 20160212 103336 7.83 3.24 20160212 103337 7.96 3.26 20160212 103338 8.12 3.29 20160212 103340 8.22 3.31 20160212 103341 8.33 3.34 20160212 103342 8.45 3.36 20160212 103343 8.54 3.38 20160212 103344 8.63 3.40 20160212 103345 8.77 3.43 20160212 103346 8.87 3.45 20160212 103347 8.91 3.47 20160212 103348 8.91 3.48 20160212 103349 8.96 3.50 20160212 103350 8.97 3.52 20160212 103351 8.96 3.53 20160212 103352 8.93 3.54 20160212 103353 8.95 3.55 20160212 103354 8.94 3.56 20160212 103355 8.95 3.57 20160212 103356 9.00 3.59 20160212 103357 9.02 3.60 20160212 103358 9.05 3.61 20160212 103359 9.13 3.63 20160212 103400 9.18 3.65 20160212 103401 9.24 3.68 20160212 103402 9.36 3.70 20160212 103403 9.44 3.73 20160212 103404 9.57 3.77 20160212 103405 9.67 3.81 20160212 103406 9.77 3.85 20160212 103407 9.95 3.89 20160212 103408 10.07 3.94 20160212 103409 10.28 4.00 20160212 103410 10.44 4.06 20160212 103411 10.69 4.12 20160212 103412 10.93 4.18 20160212 103413 11.25 4.25 20160212 103414 11.52 4.31 20160212 103415 11.89 4.39 20160212 103416 12.18 4.45 20160212 103417 12.55 4.52 20160212 103418 12.86 4.58 20160212 103419 13.25 4.66 20160212 103420 13.56 4.71 20160212 103421 13.81 4.76 20160212 103422 13.91 4.78 20160212 103423 14.08 4.81 20160212 103424 14.15 4.82 20160212 103425 14.23 4.84 20160212 103426 14.24 4.84 20160212 103427 14.24 4.85 20160212 103428 14.32 4.86 20160212 103429 14.26 4.86 20160212 103431 14.20 4.85 20160212 103432 14.24 4.86 20160212 103433 14.16 4.86 20160212 103434 14.03 4.84 20160212 103435 14.00 4.84 20160212 103436 13.85 4.83 20160212 103437 13.71 4.81 20160212 103438 13.66 4.81 20160212 103439 13.48 4.79 20160212 103440 13.30 4.78 20160212 103441 13.12 4.76 20160212 103442 12.94 4.75 20160212 103443 12.81 4.75 20160212 103444 12.57 4.74 20160212 103445 12.34 4.73 20160212 103446 12.12 4.72 20160212 103447 11.90 4.71 20160212 103448 11.77 4.71 20160212 103449 11.54 4.71 20160212 103450 11.31 4.70 20160212 103451 10.94 4.70 20160212 103452 10.42 4.69 20160212 103453 9.88 4.69 20160212 103454 9.34 4.68 20160212 103455 9.03 4.68 20160212 103456 8.43 4.67 20160212 103457 7.83 4.66 20160212 103458 7.23 4.65 20160212 103459 6.61 4.64 20160212 103500 5.98 4.63 20160212 103501 5.32 4.61 20160212 103502 4.69 4.60 20160212 103503 4.08 4.59 20160212 103504 3.49 4.58 20160212 103505 2.97 4.56 20160212 103506 2.56 4.54 20160212 103507 2.30 4.53 20160212 103508 2.25 4.51 20160212 103509 2.41 4.49 20160212 103510 2.73 4.47 20160212 103511 3.14 4.46 20160212 103512 3.60 4.44 20160212 103513 4.07 4.42 20160212 103514 4.52 4.41 20160212 103515 4.93 4.40 20160212 103516 5.29 4.38 20160212 103517 5.37 4.38 20160212 103518 5.41 4.37 20160212 103519 5.44 4.37 20160212 103520 5.47 4.36 20160212 103522 5.50 4.36 20160212 103523 5.54 4.36 20160212 103524 5.55 4.35 20160212 103525 5.56 4.35 20160212 103526 5.61 4.35 20160212 103527 5.64 4.35 20160212 103528 5.67 4.35 20160212 103529 5.71 4.35 20160212 103530 5.75 4.35 20160212 103531 5.83 4.36 20160212 103532 5.89 4.36 20160212 103533 5.93 4.36 20160212 103534 5.98 4.36 20160212 103535 6.07 4.37 20160212 103536 6.13 4.37 20160212 103537 6.19 4.37 20160212 103538 6.23 4.38 20160212 103539 6.31 4.38 20160212 103540 6.31 4.38 20160212 103541 6.26 4.39 20160212 103542 6.21 4.39 20160212 103543 6.16 4.39 20160212 103544 6.12 4.40 20160212 103545 6.08 4.40 20160212 103546 6.06 4.40 20160212 103547 6.05 4.41 20160212 103548 6.07 4.41 20160212 103549 6.09 4.41 20160212 103550 6.12 4.42 20160212 103551 6.16 4.42 20160212 103552 6.21 4.42 20160212 103553 6.28 4.43 20160212 103554 6.36 4.43 20160212 103555 6.44 4.43 20160212 103556 6.54 4.44 20160212 103557 6.61 4.44 20160212 103558 6.70 4.44 20160212 103559 6.77 4.44 20160212 103600 6.84 4.44 20160212 103601 6.95 4.45 20160212 103602 7.05 4.44 20160212 103603 7.19 4.44 20160212 103604 7.29 4.43 20160212 103605 7.42 4.42 20160212 103606 7.52 4.42 20160212 103607 7.64 4.41 20160212 103608 7.73 4.40 20160212 103609 7.84 4.39 20160212 103610 7.92 4.38 20160212 103612 8.03 4.37 20160212 103613 8.11 4.36 20160212 103614 8.16 4.36 20160212 103615 8.22 4.35 20160212 103616 8.26 4.34 20160212 103617 8.32 4.33 20160212 103618 8.31 4.31 20160212 103619 8.31 4.30 20160212 103620 8.30 4.29 20160212 103621 8.27 4.28 20160212 103622 8.19 4.27 20160212 103623 8.05 4.25 20160212 103624 7.91 4.24 20160212 103625 7.77 4.23 20160212 103626 7.65 4.22 20160212 103627 7.53 4.20 20160212 103628 7.44 4.19 20160212 103629 7.38 4.18 20160212 103630 7.32 4.17 20160212 103631 7.27 4.15 20160212 103632 7.24 4.14 20160212 103633 7.25 4.13 20160212 103634 7.28 4.13 20160212 103635 7.33 4.12 20160212 103636 7.38 4.11 20160212 103637 7.45 4.10 20160212 103638 7.55 4.10 20160212 103639 7.63 4.09 20160212 103640 7.74 4.08 20160212 103641 7.81 4.07 20160212 103642 7.87 4.06 20160212 103643 7.91 4.05 20160212 103644 7.95 4.04 20160212 103645 7.98 4.02 20160212 103646 7.99 4.01 20160212 103647 7.99 4.00 20160212 103648 7.99 3.99 20160212 103649 7.97 3.97 20160212 103650 7.94 3.96 20160212 103651 7.90 3.94 20160212 103652 7.86 3.93 20160212 103653 7.81 3.91 20160212 103654 7.76 3.90 20160212 103655 7.68 3.89 20160212 103656 7.59 3.87 20160212 103657 7.50 3.86 20160212 103658 7.40 3.85 20160212 103659 7.32 3.83 20160212 103700 7.27 3.82 20160212 103701 7.22 3.81 20160212 103703 7.18 3.79 20160212 103704 7.16 3.78 20160212 103705 7.13 3.77 20160212 103706 7.12 3.75 20160212 103707 7.12 3.74 20160212 103708 7.12 3.73 20160212 103709 7.12 3.71 20160212 103710 7.13 3.70 20160212 103711 7.15 3.69 20160212 103712 7.14 3.68 20160212 103713 7.14 3.66 20160212 103714 7.14 3.65 20160212 103715 7.13 3.64 20160212 103716 7.13 3.63 20160212 103717 7.11 3.62 20160212 103718 7.09 3.61 20160212 103719 7.06 3.60 20160212 103720 7.02 3.59 20160212 103721 6.99 3.59 20160212 103722 6.96 3.58 20160212 103723 6.92 3.57 20160212 103724 6.88 3.56 20160212 103725 6.84 3.55 20160212 103726 6.78 3.54 20160212 103727 6.72 3.53 20160212 103728 6.65 3.53 20160212 103729 6.59 3.52 20160212 103730 6.53 3.51 20160212 103731 6.45 3.51 20160212 103732 6.36 3.50 20160212 103733 6.34 3.49 20160212 103734 6.33 3.49 20160212 103735 6.33 3.48 20160212 103736 6.33 3.47 20160212 103737 6.33 3.47 20160212 103738 6.32 3.46 20160212 103739 6.31 3.46 20160212 103740 6.30 3.45 20160212 103741 6.28 3.45 20160212 103742 6.25 3.44 20160212 103743 6.23 3.44 20160212 103744 6.20 3.43 20160212 103745 6.16 3.43 20160212 103746 6.12 3.42 20160212 103747 6.09 3.42 20160212 103748 6.05 3.42 20160212 103749 6.03 3.41 20160212 103750 6.02 3.41 20160212 103751 6.02 3.41 20160212 103753 6.05 3.40 20160212 103754 6.07 3.40 20160212 103755 6.10 3.40 20160212 103756 6.12 3.40 20160212 103757 6.17 3.39 20160212 103758 6.20 3.39 20160212 103759 6.25 3.39 20160212 103800 6.30 3.39 20160212 103801 6.37 3.39 20160212 103802 6.42 3.39 20160212 103803 6.48 3.39 20160212 103804 6.53 3.39 20160212 103805 6.56 3.39 20160212 103806 6.55 3.38 20160212 103807 6.54 3.38 20160212 103808 6.53 3.38 20160212 103809 6.52 3.37 20160212 103810 6.52 3.37 20160212 103811 6.52 3.37 20160212 103812 6.51 3.36 20160212 103813 6.51 3.36 20160212 103814 6.52 3.36 20160212 103815 6.52 3.36 20160212 103816 6.52 3.36 20160212 103817 6.53 3.36 20160212 103818 6.53 3.35 20160212 103819 6.53 3.35 20160212 103820 6.54 3.35 20160212 103821 6.55 3.35 20160212 103822 6.56 3.35 20160212 103823 6.57 3.34 20160212 103824 6.58 3.34 20160212 103825 6.59 3.34 20160212 103826 6.59 3.34 20160212 103827 6.60 3.34 20160212 103828 6.61 3.34 20160212 103829 6.62 3.33 20160212 103830 6.63 3.33 20160212 103831 6.63 3.33 20160212 103832 6.64 3.33 20160212 103833 6.64 3.33 20160212 103834 6.65 3.33 20160212 103835 6.64 3.33 20160212 103836 6.63 3.33 20160212 103837 6.63 3.33 20160212 103838 6.62 3.32 20160212 103839 6.63 3.32 20160212 103840 6.63 3.32 20160212 103841 6.64 3.32 20160212 103842 6.64 3.32 20160212 103844 6.66 3.32 20160212 103845 6.67 3.32 20160212 103846 6.68 3.32 20160212 103847 6.69 3.31 20160212 103848 6.70 3.31 20160212 103849 6.72 3.31 20160212 103850 6.73 3.31 20160212 103851 6.73 3.31 20160212 103852 6.74 3.30 20160212 103853 6.75 3.30 20160212 103854 6.77 3.30 20160212 103855 6.78 3.30 20160212 103856 6.79 3.29 20160212 103857 6.81 3.29 20160212 103858 6.82 3.29 20160212 103859 6.83 3.28 20160212 103900 6.83 3.28 20160212 103901 6.84 3.28 20160212 103902 6.84 3.27 20160212 103903 6.85 3.27 20160212 103904 6.82 3.27 20160212 103905 6.74 3.26 20160212 103906 6.63 3.26 20160212 103907 6.55 3.25 20160212 103908 6.45 3.25 20160212 103909 6.36 3.24 20160212 103910 6.30 3.24 20160212 103911 6.22 3.23 20160212 103912 6.16 3.23 20160212 103913 6.09 3.22 20160212 103914 6.02 3.21 20160212 103915 5.98 3.21 20160212 103916 5.93 3.20 20160212 103917 5.90 3.19 20160212 103918 5.84 3.19 20160212 103919 5.71 3.18 20160212 103920 5.63 3.18 20160212 103921 5.51 3.17 20160212 103922 5.39 3.17 20160212 103923 5.31 3.16 20160212 103924 5.20 3.16 20160212 103925 5.09 3.15 20160212 103926 5.02 3.15 20160212 103927 4.92 3.15 20160212 103928 4.83 3.14 20160212 103929 4.76 3.14 20160212 103930 4.68 3.13 20160212 103931 4.60 3.13 20160212 103932 4.61 3.13 20160212 103933 4.65 3.12 20160212 103935 4.70 3.12 20160212 103936 4.76 3.12 20160212 103937 4.81 3.12 20160212 103938 4.87 3.12 20160212 103939 4.92 3.12 20160212 103940 4.96 3.12 20160212 103941 5.00 3.12 20160212 103942 5.04 3.12 20160212 103943 5.08 3.12 20160212 103944 5.10 3.12 20160212 103945 5.13 3.12 20160212 103946 5.19 3.12 20160212 103947 5.33 3.12 20160212 103948 5.44 3.12 20160212 103949 5.60 3.13 20160212 103950 5.76 3.13 20160212 103951 5.92 3.13 20160212 103952 6.04 3.14 20160212 103953 6.20 3.14 20160212 103954 6.36 3.14 20160212 103955 6.52 3.14 20160212 103956 6.67 3.15 20160212 103957 6.79 3.15 20160212 103958 6.94 3.15 20160212 103959 7.09 3.16 20160212 104000 7.22 3.16 20160212 104001 7.34 3.17 20160212 104002 7.44 3.17 20160212 104003 7.57 3.17 20160212 104004 7.70 3.18 20160212 104005 7.83 3.18 20160212 104006 7.95 3.19 20160212 104007 8.03 3.20 20160212 104008 8.15 3.20 20160212 104009 8.26 3.21 20160212 104010 8.38 3.22 20160212 104011 8.50 3.23 20160212 104012 8.61 3.23 20160212 104013 8.66 3.24 20160212 104014 8.73 3.25 20160212 104015 8.80 3.25 20160212 104016 8.87 3.26 20160212 104017 8.94 3.26 20160212 104018 9.02 3.27 20160212 104019 9.09 3.28 20160212 104020 9.17 3.28 20160212 104021 9.23 3.29 20160212 104022 9.31 3.30 20160212 104023 9.39 3.30 20160212 104025 9.47 3.31 20160212 104026 9.56 3.32 20160212 104027 9.65 3.33 20160212 104028 9.73 3.34 20160212 104029 9.82 3.34 20160212 104030 9.90 3.35 20160212 104031 9.96 3.36 20160212 104032 10.04 3.37 20160212 104033 10.11 3.37 20160212 104034 10.18 3.38 20160212 104035 10.25 3.39 20160212 104036 10.31 3.39 20160212 104037 10.37 3.40 20160212 104038 10.43 3.41 20160212 104039 10.48 3.41 20160212 104040 10.52 3.42 20160212 104041 10.56 3.43 20160212 104042 10.61 3.43 20160212 104043 10.65 3.44 20160212 104044 10.69 3.44 20160212 104045 10.74 3.45 20160212 104046 10.78 3.46 20160212 104047 10.83 3.46 20160212 104048 10.87 3.47 20160212 104049 10.88 3.47 20160212 104050 10.91 3.48 20160212 104051 10.93 3.48 20160212 104052 10.93 3.49 20160212 104053 10.92 3.49 20160212 104054 10.91 3.50 20160212 104055 10.91 3.50 20160212 104056 10.90 3.50 20160212 104057 10.91 3.51 20160212 104058 10.91 3.51 20160212 104059 10.91 3.52 20160212 104100 10.92 3.52 20160212 104101 10.92 3.52 20160212 104102 10.93 3.53 20160212 104103 10.94 3.53 20160212 104104 10.95 3.53 20160212 104105 10.99 3.54 20160212 104106 11.05 3.55 20160212 104107 11.10 3.55 20160212 104108 11.16 3.56 20160212 104109 11.22 3.57 20160212 104110 11.28 3.58 20160212 104111 11.36 3.59 20160212 104112 11.44 3.60 20160212 104113 11.53 3.61 20160212 104114 11.60 3.62 20160212 104116 11.64 3.63 20160212 104117 11.66 3.64 20160212 104118 11.64 3.64 20160212 104119 11.59 3.65 20160212 104120 11.55 3.65 20160212 104121 11.50 3.66 20160212 104122 11.46 3.67 20160212 104123 11.41 3.67 20160212 104124 11.37 3.68 20160212 104125 11.32 3.68 20160212 104126 11.26 3.69 20160212 104127 11.22 3.69 20160212 104128 11.16 3.69 20160212 104129 11.11 3.70 20160212 104130 11.06 3.70 20160212 104131 11.00 3.70 20160212 104132 10.96 3.70 20160212 104133 10.93 3.70 20160212 104134 10.91 3.71 20160212 104135 10.90 3.71 20160212 104136 10.91 3.71 20160212 104137 10.90 3.72 20160212 104138 10.91 3.72 20160212 104139 10.92 3.72 20160212 104140 10.93 3.73 20160212 104141 10.94 3.73 20160212 104142 10.95 3.74 20160212 104143 10.96 3.74 20160212 104144 10.99 3.74 20160212 104145 11.02 3.75 20160212 104146 11.04 3.75 20160212 104147 11.07 3.76 20160212 104148 11.09 3.76 20160212 104149 11.11 3.77 20160212 104150 11.14 3.77 20160212 104151 11.16 3.78 20160212 104152 11.18 3.78 20160212 104153 11.21 3.79 20160212 104154 11.24 3.79 20160212 104155 11.27 3.80 20160212 104156 11.31 3.80 20160212 104157 11.34 3.80 20160212 104158 11.36 3.81 20160212 104159 11.38 3.81 20160212 104200 11.40 3.82 20160212 104201 11.42 3.82 20160212 104202 11.43 3.83 20160212 104203 11.44 3.83 20160212 104204 11.45 3.83 20160212 104205 11.46 3.84 20160212 104207 11.47 3.84 20160212 104208 11.48 3.85 20160212 104209 11.49 3.85 20160212 104210 11.50 3.85 20160212 104211 11.50 3.85 20160212 104212 11.51 3.86 20160212 104213 11.51 3.86 20160212 104214 11.51 3.86 20160212 104215 11.51 3.86 20160212 104216 11.51 3.86 20160212 104217 11.51 3.86 20160212 104218 11.52 3.86 20160212 104219 11.52 3.86 20160212 104220 11.53 3.86 20160212 104221 11.54 3.86 20160212 104222 11.56 3.86 20160212 104223 11.58 3.85 20160212 104224 11.60 3.85 20160212 104225 11.64 3.86 20160212 104226 11.68 3.86 20160212 104227 11.72 3.86 20160212 104228 11.77 3.86 20160212 104229 11.81 3.86 20160212 104230 11.85 3.86 20160212 104231 11.92 3.86 20160212 104232 12.00 3.87 20160212 104233 12.08 3.87 20160212 104234 12.17 3.88 20160212 104235 12.27 3.88 20160212 104236 12.35 3.89 20160212 104237 12.42 3.90 20160212 104238 12.48 3.90 20160212 104239 12.56 3.91 20160212 104240 12.61 3.92 20160212 104241 12.66 3.92 20160212 104242 12.71 3.93 20160212 104243 12.73 3.94 20160212 104244 12.74 3.94 20160212 104245 12.76 3.94 20160212 104246 12.77 3.95 20160212 104247 12.78 3.95 20160212 104248 12.79 3.95 20160212 104249 12.79 3.95 20160212 104250 12.79 3.96 20160212 104251 12.78 3.96 20160212 104252 12.77 3.96 20160212 104253 12.75 3.96 20160212 104254 12.72 3.96 20160212 104255 12.63 3.96 20160212 104257 12.50 3.94 20160212 104258 12.39 3.93 20160212 104259 12.28 3.92 20160212 104300 12.16 3.91 20160212 104301 12.05 3.90 20160212 104302 11.94 3.89 20160212 104303 11.82 3.88 20160212 104304 11.72 3.87 20160212 104305 11.61 3.86 20160212 104306 11.50 3.85 20160212 104307 11.36 3.84 20160212 104308 11.20 3.83 20160212 104309 11.01 3.82 20160212 104310 10.87 3.81 20160212 104311 10.73 3.81 20160212 104312 10.59 3.80 20160212 104313 10.48 3.79 20160212 104314 10.37 3.79 20160212 104315 10.26 3.78 20160212 104316 10.17 3.78 20160212 104317 10.10 3.77 20160212 104318 10.05 3.77 20160212 104319 10.13 3.77 20160212 104320 10.21 3.78 20160212 104321 10.31 3.78 20160212 104322 10.38 3.79 20160212 104323 10.45 3.79 20160212 104324 10.54 3.80 20160212 104325 10.61 3.80 20160212 104326 10.69 3.80 20160212 104327 10.75 3.81 20160212 104328 10.82 3.81 20160212 104329 10.89 3.81 20160212 104330 10.90 3.82 20160212 104331 10.89 3.82 20160212 104332 10.88 3.82 20160212 104333 10.87 3.82 20160212 104334 10.85 3.82 20160212 104335 10.84 3.82 20160212 104336 10.82 3.82 20160212 104337 10.80 3.82 20160212 104338 10.78 3.82 20160212 104339 10.76 3.81 20160212 104340 10.74 3.81 20160212 104341 10.71 3.81 20160212 104342 10.67 3.80 20160212 104343 10.65 3.80 20160212 104344 10.62 3.79 20160212 104345 10.61 3.79 20160212 104346 10.60 3.79 20160212 104348 10.59 3.78 20160212 104349 10.59 3.78 20160212 104350 10.60 3.77 20160212 104351 10.61 3.77 20160212 104352 10.63 3.77 20160212 104353 10.65 3.76 20160212 104354 10.66 3.76 20160212 104355 10.68 3.75 20160212 104356 10.70 3.75 20160212 104357 10.72 3.74 20160212 104358 10.75 3.74 20160212 104359 10.78 3.74 20160212 104400 10.81 3.74 20160212 104401 10.85 3.73 20160212 104402 10.89 3.73 20160212 104403 10.94 3.73 20160212 104404 10.99 3.73 20160212 104405 11.02 3.73 20160212 104406 11.04 3.72 20160212 104407 11.06 3.72 20160212 104408 11.06 3.71 20160212 104409 11.07 3.71 20160212 104410 11.07 3.71 20160212 104411 11.07 3.70 20160212 104412 11.08 3.70 20160212 104413 11.08 3.70 20160212 104414 11.09 3.69 20160212 104415 11.10 3.69 20160212 104416 11.08 3.69 20160212 104417 11.03 3.68 20160212 104418 11.00 3.68 20160212 104419 10.97 3.68 20160212 104420 10.92 3.68 20160212 104421 10.86 3.67 20160212 104422 10.78 3.67 20160212 104423 10.71 3.66 20160212 104424 10.63 3.66 20160212 104425 10.56 3.66 20160212 104426 10.47 3.65 20160212 104427 10.39 3.64 20160212 104428 10.29 3.64 20160212 104429 10.20 3.64 20160212 104430 10.09 3.63 20160212 104431 10.01 3.63 20160212 104432 9.90 3.63 20160212 104433 9.80 3.62 20160212 104434 9.67 3.61 20160212 104435 9.57 3.61 20160212 104436 9.44 3.60 20160212 104438 9.34 3.59 20160212 104439 9.22 3.59 20160212 104440 9.13 3.58 20160212 104441 9.04 3.58 20160212 104442 8.96 3.57 20160212 104443 8.87 3.57 20160212 104444 8.80 3.56 20160212 104445 8.72 3.56 20160212 104446 8.66 3.55 20160212 104447 8.59 3.55 20160212 104448 8.53 3.54 20160212 104449 8.47 3.54 20160212 104450 8.42 3.53 20160212 104451 8.38 3.53 20160212 104452 8.34 3.53 20160212 104453 8.30 3.52 20160212 104454 8.27 3.52 20160212 104455 8.24 3.52 20160212 104456 8.21 3.52 20160212 104457 8.18 3.52 20160212 104458 8.16 3.51 20160212 104459 8.14 3.51 20160212 104500 8.13 3.51 20160212 104501 8.11 3.51 20160212 104502 8.15 3.51 20160212 104503 8.18 3.51 20160212 104504 8.22 3.52 20160212 104505 8.26 3.52 20160212 104506 8.32 3.52 20160212 104507 8.36 3.53 20160212 104508 8.43 3.53 20160212 104509 8.49 3.53 20160212 104510 8.56 3.54 20160212 104511 8.63 3.54 20160212 104512 8.71 3.55 20160212 104513 8.70 3.55 20160212 104514 8.69 3.55 20160212 104515 8.67 3.55 20160212 104516 8.66 3.56 20160212 104517 8.65 3.56 20160212 104518 8.63 3.56 20160212 104519 8.62 3.56 20160212 104520 8.60 3.57 20160212 104521 8.58 3.57 20160212 104522 8.56 3.57 20160212 104523 8.55 3.57 20160212 104524 8.50 3.58 20160212 104525 8.47 3.58 20160212 104526 8.42 3.58 20160212 104527 8.39 3.58 20160212 104529 8.35 3.58 20160212 104530 8.31 3.58 20160212 104531 8.28 3.59 20160212 104532 8.24 3.59 20160212 104533 8.21 3.59 20160212 104534 8.18 3.59 20160212 104535 8.16 3.59 20160212 104536 8.07 3.59 20160212 104537 7.99 3.59 20160212 104538 7.93 3.59 20160212 104539 7.85 3.59 20160212 104540 7.79 3.59 20160212 104541 7.72 3.59 20160212 104542 7.66 3.59 20160212 104543 7.59 3.59 20160212 104544 7.50 3.59 20160212 104545 7.43 3.59 20160212 104546 7.35 3.59 20160212 104547 7.30 3.59 20160212 104548 7.23 3.59 20160212 104549 7.16 3.59 20160212 104550 7.11 3.59 20160212 104551 7.04 3.59 20160212 104552 6.99 3.59 20160212 104553 6.92 3.59 20160212 104554 6.85 3.59 20160212 104555 6.81 3.59 20160212 104556 6.74 3.59 20160212 104557 6.68 3.59 20160212 104558 6.65 3.59 20160212 104559 6.59 3.59 20160212 104600 6.55 3.59 20160212 104601 6.50 3.59 20160212 104602 6.44 3.58 20160212 104603 6.40 3.58 20160212 104604 6.34 3.58 20160212 104605 6.30 3.58 20160212 104606 6.24 3.58 20160212 104607 6.19 3.58 20160212 104608 6.14 3.58 20160212 104609 6.08 3.58 20160212 104610 6.03 3.58 20160212 104611 5.98 3.58 20160212 104612 5.93 3.58 20160212 104613 5.89 3.58 20160212 104614 5.85 3.58 20160212 104615 5.80 3.58 20160212 104616 5.76 3.59 20160212 104617 5.72 3.59 20160212 104618 5.67 3.59 20160212 104620 5.64 3.59 20160212 104621 5.61 3.59 20160212 104622 5.58 3.59 20160212 104623 5.55 3.59 20160212 104624 5.52 3.58 20160212 104625 5.50 3.59 20160212 104626 5.47 3.58 20160212 104627 5.44 3.58 20160212 104628 5.42 3.58 20160212 104629 5.39 3.58 20160212 104630 5.36 3.58 20160212 104631 5.32 3.58 20160212 104632 5.25 3.58 20160212 104633 5.19 3.59 20160212 104634 5.15 3.59 20160212 104635 5.10 3.59 20160212 104636 5.05 3.59 20160212 104637 5.01 3.59 20160212 104638 4.96 3.59 20160212 104639 4.92 3.59 20160212 104640 4.88 3.59 20160212 104641 4.84 3.59 20160212 104642 4.79 3.59 20160212 104643 4.75 3.59 20160212 104644 4.70 3.58 20160212 104645 4.65 3.58 20160212 104646 4.62 3.58 20160212 104647 4.58 3.58 20160212 104648 4.53 3.58 20160212 104649 4.50 3.57 20160212 104650 4.46 3.57 20160212 104651 4.42 3.57 20160212 104652 4.41 3.57 20160212 104653 4.38 3.56 20160212 104654 4.36 3.56 20160212 104655 4.34 3.56 20160212 104656 4.32 3.55 20160212 104657 4.30 3.55 20160212 104658 4.29 3.54 20160212 104659 4.27 3.54 20160212 104700 4.26 3.53 20160212 104701 4.25 3.53 20160212 104702 4.24 3.53 20160212 104703 4.22 3.52 20160212 104704 4.22 3.52 20160212 104705 4.21 3.51 20160212 104706 4.20 3.50 20160212 104707 4.19 3.50 20160212 104708 4.18 3.49 20160212 104710 4.18 3.49 20160212 104711 4.17 3.48 20160212 104712 4.17 3.48 20160212 104713 4.17 3.47 20160212 104714 4.17 3.46 20160212 104715 4.16 3.46 20160212 104716 4.15 3.45 20160212 104717 4.15 3.44 20160212 104718 4.14 3.43 20160212 104719 4.13 3.43 20160212 104720 4.12 3.42 20160212 104721 4.12 3.41 20160212 104722 4.11 3.40 20160212 104723 4.11 3.39 20160212 104724 4.10 3.38 20160212 104725 4.11 3.38 20160212 104726 4.14 3.36 20160212 104727 4.17 3.35 20160212 104728 4.21 3.34 20160212 104729 4.24 3.33 20160212 104730 4.28 3.32 20160212 104731 4.32 3.31 20160212 104732 4.36 3.30 20160212 104733 4.41 3.29 20160212 104734 4.46 3.28 20160212 104735 4.52 3.27 20160212 104736 4.54 3.26 20160212 104737 4.58 3.24 20160212 104738 4.62 3.23 20160212 104739 4.65 3.22 20160212 104740 4.69 3.20 20160212 104741 4.73 3.19 20160212 104742 4.78 3.17 20160212 104743 4.81 3.16 20160212 104744 4.86 3.14 20160212 104745 4.91 3.13 20160212 104746 4.95 3.11 20160212 104747 4.97 3.10 20160212 104748 5.01 3.08 20160212 104749 5.05 3.07 20160212 104750 5.07 3.06 20160212 104751 5.12 3.04 20160212 104752 5.16 3.03 20160212 104753 5.20 3.01 20160212 104754 5.23 3.00 20160212 104755 5.27 2.98 20160212 104756 5.32 2.97 20160212 104757 5.38 2.95 20160212 104758 5.43 2.94 20160212 104759 5.50 2.92 20160212 104801 5.56 2.90 20160212 104802 5.63 2.89 20160212 104803 5.69 2.87 20160212 104804 5.76 2.86 20160212 104805 5.84 2.84 20160212 104806 5.91 2.82 20160212 104807 5.97 2.81 20160212 104808 6.04 2.80 20160212 104809 6.12 2.78 20160212 104810 6.19 2.77 20160212 104811 6.24 2.76 20160212 104812 6.32 2.74 20160212 104813 6.40 2.73 20160212 104814 6.48 2.72 20160212 104815 6.54 2.71 20160212 104816 6.62 2.69 20160212 104817 6.69 2.68 20160212 104818 6.77 2.67 20160212 104819 6.84 2.66 20160212 104820 6.92 2.65 20160212 104821 7.00 2.64 20160212 104822 7.07 2.63 20160212 104823 7.14 2.62 20160212 104824 7.21 2.61 20160212 104825 7.29 2.60 20160212 104826 7.36 2.59 20160212 104827 7.42 2.58 20160212 104828 7.48 2.57 20160212 104829 7.55 2.56 20160212 104830 7.61 2.55 20160212 104831 7.68 2.54 20160212 104832 7.73 2.54 20160212 104833 7.80 2.53 20160212 104834 7.86 2.52 20160212 104835 7.93 2.51 20160212 104836 7.98 2.50 20160212 104837 8.05 2.49 20160212 104838 8.12 2.48 20160212 104839 8.19 2.48 20160212 104840 8.22 2.47 20160212 104841 8.27 2.46 20160212 104842 8.31 2.45 20160212 104843 8.35 2.44 20160212 104844 8.39 2.43 20160212 104845 8.42 2.42 20160212 104846 8.46 2.41 20160212 104847 8.51 2.40 20160212 104848 8.55 2.39 20160212 104849 8.58 2.38 20160212 104850 8.61 2.37 20160212 104852 8.61 2.36 20160212 104853 8.60 2.35 20160212 104854 8.59 2.34 20160212 104855 8.59 2.33 20160212 104856 8.59 2.32 20160212 104857 8.58 2.31 20160212 104858 8.58 2.30 20160212 104859 8.58 2.29 20160212 104900 8.58 2.28 20160212 104901 8.58 2.27 20160212 104902 8.58 2.27 20160212 104903 8.58 2.26 20160212 104904 8.59 2.26 20160212 104905 8.58 2.25 20160212 104906 8.59 2.25 20160212 104907 8.59 2.24 20160212 104908 8.59 2.24 20160212 104909 8.60 2.23 20160212 104910 8.60 2.23 20160212 104911 8.61 2.22 20160212 104912 8.62 2.22 20160212 104913 8.66 2.22 20160212 104914 8.69 2.22 20160212 104915 8.71 2.22 20160212 104916 8.73 2.22 20160212 104917 8.76 2.22 20160212 104918 8.78 2.22 20160212 104919 8.80 2.22 20160212 104920 8.81 2.21 20160212 104921 8.83 2.21 20160212 104922 8.84 2.21 20160212 104923 8.87 2.22 20160212 104924 8.92 2.22 20160212 104925 8.95 2.22 20160212 104926 9.00 2.22 20160212 104927 9.04 2.23 20160212 104928 9.09 2.23 20160212 104929 9.12 2.24 20160212 104930 9.16 2.24 20160212 104931 9.19 2.24 20160212 104932 9.23 2.24 20160212 104933 9.27 2.25 20160212 104934 9.31 2.26 20160212 104935 9.36 2.27 20160212 104936 9.39 2.27 20160212 104937 9.44 2.28 20160212 104938 9.49 2.29 20160212 104939 9.54 2.30 20160212 104940 9.59 2.31 20160212 104942 9.64 2.31 20160212 104943 9.70 2.32 20160212 104944 9.76 2.33 20160212 104945 9.81 2.34 20160212 104946 9.87 2.35 20160212 104947 9.92 2.36 20160212 104948 9.96 2.37 20160212 104949 10.02 2.38 20160212 104950 10.07 2.39 20160212 104951 10.13 2.40 20160212 104952 10.18 2.42 20160212 104953 10.24 2.43 20160212 104954 10.28 2.43 20160212 104955 10.34 2.44 20160212 104956 10.39 2.45 20160212 104957 10.45 2.47 20160212 104958 10.50 2.48 20160212 104959 10.56 2.49 20160212 105000 10.60 2.50 20160212 105001 10.66 2.51 20160212 105002 10.72 2.52 20160212 105003 10.77 2.53 20160212 105004 10.83 2.54 20160212 105005 10.88 2.55 20160212 105006 10.90 2.56 20160212 105007 10.93 2.57 20160212 105008 10.96 2.58 20160212 105009 10.99 2.58 20160212 105010 11.01 2.59 20160212 105011 11.04 2.60 20160212 105012 11.07 2.60 20160212 105013 11.10 2.61 20160212 105014 11.14 2.62 20160212 105015 11.17 2.62 20160212 105016 11.18 2.63 20160212 105017 11.18 2.63 20160212 105018 11.18 2.63 20160212 105019 11.19 2.63 20160212 105020 11.20 2.64 20160212 105021 11.20 2.64 20160212 105022 11.22 2.64 20160212 105023 11.23 2.65 20160212 105024 11.24 2.65 20160212 105025 11.26 2.65 20160212 105026 11.24 2.65 20160212 105027 11.22 2.65 20160212 105028 11.19 2.65 20160212 105029 11.17 2.65 20160212 105030 11.14 2.64 20160212 105031 11.12 2.64 20160212 105033 11.10 2.64 20160212 105034 11.08 2.64 20160212 105035 11.07 2.64 20160212 105036 11.05 2.64 20160212 105037 11.03 2.63 20160212 105038 11.00 2.63 20160212 105039 10.98 2.63 20160212 105040 10.96 2.63 20160212 105041 10.94 2.63 20160212 105042 10.92 2.62 20160212 105043 10.91 2.62 20160212 105044 10.90 2.62 20160212 105045 10.89 2.62 20160212 105046 10.89 2.62 20160212 105047 10.88 2.62 20160212 105048 10.86 2.61 20160212 105049 10.84 2.61 20160212 105050 10.81 2.61 20160212 105051 10.78 2.60 20160212 105052 10.74 2.60 20160212 105053 10.70 2.59 20160212 105054 10.66 2.59 20160212 105055 10.63 2.59 20160212 105056 10.60 2.58 20160212 105057 10.57 2.58 20160212 105058 10.54 2.57 20160212 105059 10.50 2.57 20160212 105100 10.46 2.56 20160212 105101 10.43 2.55 20160212 105102 10.40 2.55 20160212 105103 10.36 2.54 20160212 105104 10.32 2.54 20160212 105105 10.28 2.53 20160212 105106 10.25 2.53 20160212 105107 10.21 2.52 20160212 105108 10.18 2.52 20160212 105109 10.16 2.51 20160212 105110 10.14 2.50 20160212 105111 10.12 2.50 20160212 105112 10.09 2.49 20160212 105113 10.07 2.49 20160212 105114 10.05 2.48 20160212 105115 10.02 2.48 20160212 105116 10.00 2.47 20160212 105117 9.97 2.47 20160212 105118 9.96 2.46 20160212 105119 9.98 2.47 20160212 105120 9.99 2.47 20160212 105121 10.00 2.47 20160212 105123 10.01 2.47 20160212 105124 10.02 2.47 20160212 105125 10.03 2.47 20160212 105126 10.04 2.47 20160212 105127 10.04 2.47 20160212 105128 10.05 2.47 20160212 105129 10.05 2.47 20160212 105130 10.08 2.47 20160212 105131 10.10 2.47 20160212 105132 10.12 2.47 20160212 105133 10.13 2.47 20160212 105134 10.15 2.47 20160212 105135 10.17 2.48 20160212 105136 10.18 2.48 20160212 105137 10.19 2.48 20160212 105138 10.20 2.48 20160212 105139 10.21 2.48 20160212 105140 10.20 2.48 20160212 105141 10.20 2.49 20160212 105142 10.19 2.49 20160212 105143 10.19 2.49 20160212 105144 10.19 2.49 20160212 105145 10.19 2.49 20160212 105146 10.19 2.50 20160212 105147 10.20 2.50 20160212 105148 10.20 2.50 20160212 105149 10.21 2.50 20160212 105150 10.22 2.51 20160212 105151 10.23 2.51 20160212 105152 10.24 2.51 20160212 105153 10.26 2.51 20160212 105154 10.27 2.51 20160212 105155 10.28 2.51 20160212 105156 10.29 2.51 20160212 105157 10.30 2.52 20160212 105158 10.31 2.52 20160212 105159 10.33 2.52 20160212 105200 10.35 2.52 20160212 105201 10.37 2.52 20160212 105202 10.39 2.52 20160212 105203 10.41 2.52 20160212 105204 10.42 2.52 20160212 105205 10.44 2.52 20160212 105206 10.45 2.52 20160212 105207 10.47 2.52 20160212 105208 10.48 2.52 20160212 105209 10.49 2.52 20160212 105210 10.51 2.52 20160212 105211 10.52 2.52 20160212 105212 10.54 2.52 20160212 105214 10.56 2.52 20160212 105215 10.58 2.52 20160212 105216 10.60 2.51 20160212 105217 10.62 2.51 20160212 105218 10.65 2.51 20160212 105219 10.68 2.51 20160212 105220 10.71 2.51 20160212 105221 10.73 2.51 20160212 105222 10.70 2.50 20160212 105223 10.67 2.50 20160212 105224 10.64 2.49 20160212 105225 10.62 2.49 20160212 105226 10.59 2.49 20160212 105227 10.57 2.48 20160212 105228 10.54 2.48 20160212 105229 10.52 2.47 20160212 105230 10.50 2.47 20160212 105231 10.48 2.46 20160212 105232 10.44 2.46 20160212 105233 10.40 2.45 20160212 105234 10.36 2.45 20160212 105235 10.32 2.44 20160212 105236 10.28 2.43 20160212 105237 10.24 2.43 20160212 105238 10.20 2.42 20160212 105239 10.16 2.42 20160212 105240 10.13 2.41 20160212 105241 10.10 2.41 20160212 105242 10.05 2.40 20160212 105243 9.99 2.39 20160212 105244 9.94 2.38 20160212 105245 9.88 2.38 20160212 105246 9.83 2.37 20160212 105247 9.78 2.36 20160212 105248 9.73 2.35 20160212 105249 9.67 2.34 20160212 105250 9.62 2.33 20160212 105251 9.57 2.33 20160212 105252 9.53 2.32 20160212 105253 9.51 2.31 20160212 105254 9.49 2.30 20160212 105255 9.46 2.30 20160212 105256 9.43 2.29 20160212 105257 9.40 2.28 20160212 105258 9.36 2.27 20160212 105259 9.33 2.26 20160212 105300 9.29 2.25 20160212 105301 9.26 2.25 20160212 105302 9.21 2.24 20160212 105303 9.15 2.23 20160212 105305 9.10 2.23 20160212 105306 9.05 2.22 20160212 105307 9.00 2.21 20160212 105308 8.96 2.21 20160212 105309 8.92 2.20 20160212 105310 8.88 2.20 20160212 105311 8.83 2.19 20160212 105312 8.79 2.18 20160212 105313 8.73 2.17 20160212 105314 8.65 2.17 20160212 105315 8.57 2.16 20160212 105316 8.49 2.15 20160212 105317 8.42 2.14 20160212 105318 8.34 2.13 20160212 105319 8.27 2.12 20160212 105320 8.20 2.11 20160212 105321 8.13 2.10 20160212 105322 8.06 2.09 20160212 105323 8.01 2.08 20160212 105324 7.94 2.07 20160212 105325 7.87 2.06 20160212 105326 7.80 2.05 20160212 105327 7.73 2.04 20160212 105328 7.65 2.02 20160212 105329 7.58 2.01 20160212 105330 7.51 2.00 20160212 105331 7.44 1.99 20160212 105332 7.37 1.98 20160212 105333 7.29 1.97 20160212 105334 7.16 1.95 20160212 105335 7.03 1.94 20160212 105336 6.90 1.93 20160212 105337 6.77 1.91 20160212 105338 6.64 1.90 20160212 105339 6.54 1.89 20160212 105340 6.41 1.88 20160212 105341 6.28 1.86 20160212 105342 6.16 1.85 20160212 105343 6.03 1.84 20160212 105344 5.92 1.83 20160212 105345 5.82 1.82 20160212 105346 5.71 1.81 20160212 105347 5.60 1.80 20160212 105348 5.50 1.79 20160212 105349 5.39 1.78 20160212 105350 5.27 1.76 20160212 105351 5.16 1.75 20160212 105352 5.05 1.74 20160212 105353 4.93 1.73 20160212 105355 4.84 1.72 20160212 105356 4.74 1.72 20160212 105357 4.65 1.71 20160212 105358 4.57 1.71 20160212 105359 4.47 1.70 20160212 105400 4.37 1.69 20160212 105401 4.27 1.69 20160212 105402 4.17 1.68 20160212 105403 4.08 1.67 20160212 105404 3.98 1.67 20160212 105405 3.90 1.66 20160212 105406 3.82 1.66 20160212 105407 3.74 1.65 20160212 105408 3.66 1.64 20160212 105409 3.57 1.64 20160212 105410 3.49 1.63 20160212 105411 3.41 1.63 20160212 105412 3.32 1.62 20160212 105413 3.23 1.62 20160212 105414 3.15 1.61 20160212 105415 3.09 1.61 20160212 105416 3.05 1.61 20160212 105417 3.01 1.61 20160212 105418 2.97 1.60 20160212 105419 2.92 1.60 20160212 105420 2.88 1.60 20160212 105421 2.83 1.60 20160212 105422 2.79 1.60 20160212 105423 2.74 1.59 20160212 105424 2.70 1.59 20160212 105425 2.66 1.59 20160212 105426 2.62 1.59 20160212 105427 2.58 1.59 20160212 105428 2.54 1.59 20160212 105429 2.50 1.58 20160212 105430 2.46 1.58 20160212 105431 2.42 1.58 20160212 105432 2.38 1.58 20160212 105433 2.34 1.58 20160212 105434 2.29 1.58 20160212 105435 2.25 1.58 20160212 105436 2.20 1.58 20160212 105437 2.16 1.58 20160212 105438 2.11 1.58 20160212 105439 2.07 1.58 20160212 105440 2.03 1.58 20160212 105441 1.99 1.58 20160212 105442 1.94 1.58 20160212 105443 1.90 1.58 20160212 105444 1.86 1.58 20160212 105446 1.84 1.58 20160212 105447 1.86 1.58 20160212 105448 1.88 1.58 20160212 105449 1.89 1.58 20160212 105450 1.90 1.59 20160212 105451 1.91 1.59 20160212 105452 1.93 1.59 20160212 105453 1.93 1.59 20160212 105454 1.94 1.59 20160212 105455 1.95 1.59 20160212 105456 1.97 1.59 20160212 105457 2.00 1.59 20160212 105458 2.04 1.59 20160212 105459 2.08 1.59 20160212 105500 2.13 1.59 20160212 105501 2.17 1.59 20160212 105502 2.21 1.60 20160212 105503 2.26 1.60 20160212 105504 2.32 1.60 20160212 105505 2.37 1.60 20160212 105506 2.40 1.60 20160212 105507 2.42 1.60 20160212 105508 2.43 1.60 20160212 105509 2.45 1.61 20160212 105510 2.46 1.61 20160212 105511 2.49 1.61 20160212 105512 2.51 1.61 20160212 105513 2.54 1.61 20160212 105514 2.57 1.62 20160212 105515 2.60 1.62 20160212 105516 2.62 1.62 20160212 105517 2.63 1.62 20160212 105518 2.63 1.62 20160212 105519 2.62 1.63 20160212 105520 2.62 1.63 20160212 105521 2.62 1.63 20160212 105522 2.61 1.63 20160212 105523 2.61 1.63 20160212 105524 2.61 1.63 20160212 105525 2.61 1.63 20160212 105526 2.60 1.63 20160212 105527 2.60 1.63 20160212 105528 2.59 1.64 20160212 105529 2.59 1.64 20160212 105530 2.58 1.64 20160212 105531 2.56 1.64 20160212 105532 2.55 1.64 20160212 105533 2.54 1.64 20160212 105536 2.51 1.64 20160212 105537 2.47 1.64 20160212 105538 2.33 1.64 20160212 105539 2.20 1.64 20160212 105540 2.11 1.64 20160212 105541 2.03 1.65 20160212 105542 1.97 1.65 20160212 105543 1.94 1.65 20160212 105544 1.94 1.65 20160212 105545 1.96 1.65 20160212 105546 2.01 1.66 20160212 105547 2.06 1.66 20160212 105548 1.99 1.67 20160212 105549 1.93 1.67 20160212 105550 1.86 1.68 20160212 105551 1.79 1.68 20160212 105552 1.72 1.69 20160212 105553 1.66 1.69 20160212 105554 1.61 1.70 20160212 105555 1.57 1.71 20160212 105556 1.54 1.71 20160212 105557 1.52 1.72 20160212 105558 1.60 1.73 20160212 105559 1.79 1.74 20160212 105600 2.06 1.75 20160212 105601 2.39 1.76 20160212 105602 2.75 1.77 20160212 105603 3.13 1.78 20160212 105604 3.52 1.79 20160212 105605 3.92 1.80 20160212 105606 4.30 1.81 20160212 105607 4.70 1.82 20160212 105608 5.02 1.84 20160212 105609 5.33 1.86 20160212 105610 5.63 1.88 20160212 105611 5.92 1.90 20160212 105612 6.18 1.92 20160212 105613 6.44 1.93 20160212 105614 6.70 1.95 20160212 105615 6.96 1.97 20160212 105616 7.21 1.98 20160212 105617 7.47 2.00 20160212 105618 7.56 2.01 20160212 105619 7.64 2.02 20160212 105620 7.74 2.02 20160212 105621 7.84 2.03 20160212 105622 7.93 2.04 20160212 105623 8.03 2.05 20160212 105624 8.13 2.06 20160212 105625 8.23 2.07 20160212 105627 8.33 2.07 20160212 105628 8.43 2.08 20160212 105629 8.40 2.08 20160212 105630 8.37 2.07 20160212 105631 8.34 2.06 20160212 105632 8.31 2.06 20160212 105633 8.28 2.05 20160212 105634 8.25 2.05 20160212 105635 8.22 2.04 20160212 105636 8.19 2.04 20160212 105637 8.17 2.04 20160212 105638 8.15 2.03 20160212 105639 8.08 2.02 20160212 105640 8.00 2.01 20160212 105641 7.93 2.00 20160212 105642 7.86 1.99 20160212 105643 7.79 1.99 20160212 105644 7.74 1.98 20160212 105645 7.67 1.97 20160212 105646 7.61 1.97 20160212 105647 7.54 1.96 20160212 105648 7.49 1.96 20160212 105649 7.46 1.95 20160212 105650 7.44 1.94 20160212 105651 7.41 1.93 20160212 105652 7.39 1.92 20160212 105653 7.36 1.91 20160212 105654 7.34 1.90 20160212 105655 7.31 1.89 20160212 105656 7.30 1.88 20160212 105657 7.28 1.87 20160212 105658 7.26 1.87 20160212 105659 7.19 1.85 20160212 105700 7.12 1.84 20160212 105701 7.06 1.83 20160212 105702 7.00 1.82 20160212 105703 6.95 1.81 20160212 105704 6.90 1.80 20160212 105705 6.85 1.79 20160212 105706 6.81 1.78 20160212 105707 6.66 1.76 20160212 105708 6.57 1.75 20160212 105750 5.08 0.67 20160212 105751 5.02 0.68 20160212 105752 4.97 0.69 20160212 105753 4.89 0.70 20160212 105754 4.83 0.71 20160212 105755 4.76 0.71 20160212 105756 4.69 0.72 20160212 105757 4.61 0.73 20160212 105758 4.52 0.74 20160212 105759 4.44 0.74 20160212 105800 4.45 0.74 20160212 105801 4.48 0.75 20160212 105802 4.53 0.75 20160212 105803 4.58 0.74 20160212 105804 4.62 0.74 20160212 105805 4.66 0.74 20160212 105806 4.71 0.74 20160212 105807 4.76 0.74 20160212 105808 4.81 0.73 20160212 105809 4.85 0.73 20160212 105810 4.83 0.73 20160212 105812 4.80 0.72 20160212 105813 4.76 0.72 20160212 105814 4.73 0.71 20160212 105815 4.69 0.70 20160212 105816 4.66 0.70 20160212 105817 4.62 0.69 20160212 105818 4.59 0.68 20160212 105819 4.56 0.68 20160212 105820 4.52 0.67 20160212 105821 4.45 0.66 20160212 105822 4.37 0.65 20160212 105823 4.29 0.64 20160212 105824 4.22 0.63 20160212 105825 4.15 0.62 20160212 105826 4.08 0.61 20160212 105827 4.02 0.61 20160212 105828 3.97 0.60 20160212 105829 3.92 0.59 20160212 105830 3.87 0.58 20160212 105831 3.70 0.57 20160212 105833 3.25 0.54 20160212 105834 3.02 0.53 20160212 105835 2.81 0.51 20160212 105836 2.58 0.50 20160212 105837 2.36 0.48 20160212 105839 1.94 0.45 20160212 105840 1.76 0.44 20160212 105841 1.69 0.42 20160212 105843 1.70 0.38 20160212 105844 1.77 0.36 20160212 105845 1.85 0.34 20160212 105846 1.96 0.32 20160212 105848 2.22 0.28 20160212 105849 2.37 0.25 20160212 105850 2.52 0.23 20160212 110225 8.52 0.95 20160212 110226 8.45 0.96 20160212 110227 8.44 0.98 20160212 110228 8.38 1.00 20160212 110229 8.33 1.02 20160212 110230 8.29 1.04 20160212 110231 8.26 1.07 20160212 110232 8.27 1.10 20160212 110233 8.25 1.13 20160212 110234 8.24 1.16 20160212 110235 8.24 1.20 20160212 110236 8.27 1.21 20160212 110237 8.32 1.21 20160212 110238 8.41 1.22 20160212 110239 8.48 1.23 20160212 110240 8.57 1.23 20160212 110241 8.67 1.24 20160212 110248 7.42 1.12 20160212 110251 5.69 0.97 20160212 110252 5.18 0.93 20160212 110253 4.70 0.90 20160212 110258 4.33 0.87 20160212 110259 4.48 0.88 20160212 110300 4.59 0.87 20160212 110301 4.67 0.87 20160212 110302 4.70 0.85 20160212 110303 4.67 0.83 20160212 110304 4.60 0.80 20160212 110305 4.48 0.76 20160212 110306 4.58 0.77 20160212 110307 4.76 0.78 20160212 110308 5.04 0.80 20160212 110310 5.26 0.82 20160212 110311 5.51 0.84 20160212 110312 5.79 0.86 20160212 110313 6.10 0.88 20160212 110314 6.43 0.91 20160212 110317 7.06 0.96 20160212 110318 7.03 0.95 20160212 110319 7.03 0.96 20160212 110320 7.07 0.96 20160212 110321 7.19 0.97 20160212 110322 7.28 0.97 20160212 110323 7.39 0.98 20160212 110324 7.53 1.00 20160212 110325 7.70 1.01 20160212 110326 7.88 1.03 20160212 110327 7.96 1.04 20160212 110328 8.04 1.05 20160212 110329 8.13 1.07 20160212 110330 8.23 1.08 20160212 110331 8.36 1.10 20160212 110332 8.51 1.12 20160212 110333 8.68 1.14 20160212 110334 8.87 1.16 20160212 110335 9.07 1.18 20160212 110336 9.30 1.20 20160212 110337 9.23 1.19 20160212 110338 9.08 1.17 20160212 110339 8.92 1.15 20160212 110340 8.77 1.13 20160212 110341 8.61 1.11 20160212 110342 8.44 1.08 20160212 110343 8.24 1.05 20160212 110344 8.05 1.02 20160212 110345 7.88 0.99 20160212 110346 7.71 0.96 20160212 110347 7.60 0.95 20160212 110348 7.50 0.94 20160212 110349 7.41 0.94 20160212 110350 7.32 0.94 20160212 110351 7.22 0.94 20160212 110352 7.12 0.94 20160212 110353 7.03 0.93 20160212 110354 6.94 0.93 20160212 110355 6.84 0.93 20160212 110356 6.75 0.93 20160212 110357 6.58 0.91 20160212 110358 6.33 0.89 20160212 110400 6.08 0.87 20160212 110401 5.84 0.84 20160212 110402 5.61 0.82 20160212 110403 5.39 0.80 20160212 110404 5.18 0.78 20160212 110405 4.98 0.76 20160212 110406 4.82 0.74 20160212 110407 4.66 0.72 20160212 110408 4.58 0.70 20160212 110409 4.53 0.70 20160212 110410 4.48 0.69 20160212 110411 4.42 0.68 20160212 110412 4.38 0.67 20160212 110413 4.33 0.67 20160212 110414 4.30 0.66 20160212 110415 4.27 0.66 20160212 110416 4.25 0.65 20160212 110417 4.23 0.64 20160212 110418 4.13 0.64 20160212 110419 3.97 0.64 20160212 110420 3.81 0.64 20160212 110421 3.63 0.64 20160212 110422 3.44 0.63 20160212 110423 3.24 0.63 20160212 110424 3.05 0.63 20160212 110425 2.83 0.63 20160212 110426 2.60 0.63 20160212 110427 2.36 0.63 20160212 110428 2.31 0.63 20160212 110429 2.41 0.63 20160212 110430 2.53 0.63 20160212 110431 2.65 0.63 20160212 110432 2.80 0.64 20160212 110433 2.95 0.64 20160212 110434 3.12 0.64 20160212 110435 3.32 0.65 20160212 110436 3.51 0.65 20160212 110437 3.87 0.65 20160212 110438 4.12 0.66 20160212 110439 4.26 0.65 20160212 110440 4.37 0.65 20160212 110441 4.46 0.64 20160212 110442 4.54 0.63 20160212 110443 4.59 0.62 20160212 110444 4.62 0.61 20160212 110445 4.63 0.59 20160212 110446 4.59 0.58 20160212 110447 4.57 0.56 20160212 110448 4.52 0.54 20160212 110449 4.45 0.54 20160212 110451 4.37 0.53 20160212 110452 4.27 0.52 20160212 110453 4.17 0.51 20160212 110454 4.07 0.50 20160212 110455 3.96 0.50 20160212 110456 3.85 0.49 20160212 110457 3.74 0.48 20160212 110458 3.63 0.47 20160212 110459 3.53 0.46 20160212 110500 3.45 0.46 20160212 110501 3.42 0.45 20160212 110502 3.44 0.44 20160212 110503 3.51 0.43 20160212 110504 3.57 0.43 20160212 110505 3.65 0.42 20160212 110506 3.76 0.41 20160212 110508 4.06 0.40 20160212 110634 5.89 0.99 20160212 110635 6.12 1.02 20160212 110641 7.53 1.16 20160212 110642 7.67 1.21 20160212 110643 7.79 1.27 20160212 110644 7.91 1.32 20160212 110645 8.03 1.38 20160212 110646 8.08 1.44 20160212 110647 8.13 1.49 20160212 110648 8.18 1.55 20160212 110649 8.23 1.59 20160212 110650 8.27 1.63 20160212 110651 8.32 1.67 20160212 110652 8.30 1.68 20160212 110653 8.21 1.67 20160212 110654 8.13 1.65 20160212 110655 8.04 1.64 20160212 110656 7.94 1.63 20160212 110657 7.85 1.62 20160212 110658 7.74 1.61 20160212 110700 7.53 1.59 20160212 110701 7.42 1.58 20160212 110702 7.36 1.59 20160212 110704 7.34 1.61 20160212 110705 7.31 1.62 20160212 110706 7.28 1.63 20160212 110707 7.24 1.64 20160212 110708 7.21 1.65 20160212 110709 7.16 1.66 20160212 110710 7.13 1.68 20160212 110711 7.14 1.69 20160212 110712 7.17 1.71 20160212 110713 7.26 1.73 20160212 110714 7.43 1.76 20160212 110715 7.60 1.78 20160212 110716 7.76 1.80 20160212 110717 7.92 1.82 20160212 110718 8.04 1.84 20160212 110719 8.18 1.86 20160212 110720 8.32 1.88 20160212 110721 8.44 1.89 20160212 110722 8.56 1.90 20160212 110723 8.66 1.92 20160212 110724 8.68 1.93 20160212 110725 8.72 1.94 20160212 110726 8.76 1.96 20160212 110727 8.81 1.97 20160212 110728 8.87 1.99 20160212 110729 8.93 2.00 20160212 110730 9.01 2.01 20160212 110731 9.07 2.02 20160212 110732 9.16 2.04 20160212 110733 9.26 2.05 20160212 110734 9.36 2.07 20160212 110735 9.41 2.08 20160212 110736 9.48 2.09 20160212 110737 9.54 2.11 20160212 110738 9.60 2.12 20160212 110739 9.66 2.13 20160212 110740 9.72 2.14 20160212 110741 9.76 2.15 20160212 110742 9.79 2.15 20160212 110743 9.84 2.16 20160212 110744 9.91 2.17 20160212 110745 9.99 2.18 20160212 110746 10.08 2.19 20160212 110747 10.17 2.20 20160212 110748 10.26 2.21 20160212 110749 10.37 2.22 20160212 110750 10.49 2.23 20160212 110751 10.62 2.24 20160212 110752 10.75 2.24 20160212 110753 10.85 2.25 20160212 110755 10.95 2.26 20160212 110756 11.03 2.27 20160212 110757 11.13 2.28 20160212 110758 11.21 2.30 20160212 110759 11.28 2.32 20160212 110800 11.32 2.33 20160212 110801 11.37 2.35 20160212 110802 11.42 2.36 20160212 110803 11.46 2.38 20160212 110804 11.49 2.39 20160212 110805 11.44 2.40 20160212 110806 11.38 2.41 20160212 110807 11.31 2.42 20160212 110808 11.25 2.42 20160212 110809 11.20 2.43 20160212 110810 11.13 2.43 20160212 110811 11.08 2.43 20160212 110812 11.03 2.43 20160212 110813 10.99 2.43 20160212 110814 10.96 2.42 20160212 110815 10.91 2.41 20160212 110816 10.91 2.37 20160212 110817 10.93 2.34 20160212 110818 10.98 2.31 20160212 110819 11.05 2.27 20160212 110820 11.15 2.24 20160212 110821 11.19 2.20 20160212 110822 11.21 2.16 20160212 110823 11.22 2.11 20160212 110824 11.18 2.05 20160212 110825 11.17 1.99 20160212 110826 11.12 1.99 20160212 110827 11.10 1.99 20160212 110828 11.09 1.99 20160212 110829 11.11 2.00 20160212 110830 11.16 2.02 20160212 110831 11.23 2.03 20160212 110832 11.31 2.05 20160212 110833 11.40 2.07 20160212 110834 11.54 2.09 20160212 110835 11.69 2.13 20160212 110836 11.63 2.13 20160212 110837 11.51 2.14 20160212 110838 11.39 2.15 20160212 110839 11.28 2.17 20160212 110840 11.19 2.18 20160212 110841 11.10 2.19 20160212 110842 11.03 2.21 20160212 110843 10.96 2.23 20160212 110845 10.87 2.26 20160212 110846 10.81 2.29 20160212 110847 10.78 2.31 20160212 110848 10.78 2.32 20160212 110849 10.77 2.33 20160212 110850 10.77 2.34 20160212 110851 10.78 2.35 20160212 110852 10.77 2.36 20160212 110853 10.77 2.37 20160212 110854 10.77 2.39 20160212 110855 10.78 2.40 20160212 110856 10.78 2.41 20160212 110857 10.68 2.41 20160212 110858 10.46 2.41 20160212 110859 10.25 2.41 20160212 110900 10.10 2.40 20160212 110901 9.96 2.40 20160212 110902 9.81 2.40 20160212 110903 9.68 2.40 20160212 110904 9.62 2.40 20160212 110905 9.54 2.40 20160212 110906 9.41 2.40 20160212 110907 9.34 2.39 20160212 110908 8.97 2.38 20160212 110909 8.59 2.36 20160212 110910 8.22 2.35 20160212 110911 7.92 2.34 20160212 110912 7.60 2.32 20160212 110913 7.28 2.31 20160212 110914 7.04 2.30 20160212 110915 6.84 2.29 20160212 110916 6.64 2.28 20160212 110917 6.40 2.26 20160212 110918 6.21 2.25 20160212 110919 6.09 2.25 20160212 110920 5.89 2.24 20160212 110921 5.69 2.23 20160212 110922 5.58 2.23 20160212 110923 5.35 2.22 20160212 110924 5.11 2.21 20160212 110925 4.89 2.20 20160212 110926 4.62 2.19 20160212 110927 4.41 2.18 20160212 110928 4.34 2.18 20160212 110929 4.40 2.18 20160212 110930 4.47 2.18 20160212 110931 4.50 2.18 20160212 110932 4.52 2.18 20160212 110933 4.55 2.19 20160212 110934 4.55 2.19 20160212 110936 4.55 2.19 20160212 110937 4.54 2.19 20160212 110938 4.51 2.19 20160212 110939 4.49 2.19 20160212 110940 4.54 2.20 20160212 110941 4.60 2.21 20160212 110942 4.66 2.21 20160212 110943 4.71 2.22 20160212 110944 4.77 2.23 20160212 110945 4.82 2.23 20160212 110946 4.89 2.24 20160212 110947 4.96 2.25 20160212 110948 5.03 2.25 20160212 110949 5.13 2.26 20160212 110950 5.23 2.27 20160212 110951 5.38 2.28 20160212 110952 5.51 2.29 20160212 110953 5.70 2.30 20160212 110954 5.86 2.31 20160212 110955 6.07 2.33 20160212 110956 6.26 2.33 20160212 110957 6.44 2.34 20160212 110958 6.70 2.36 20160212 110959 6.93 2.37 20160212 111000 7.17 2.38 20160212 111001 7.32 2.39 20160212 111002 7.51 2.41 20160212 111003 7.64 2.42 20160212 111004 7.82 2.43 20160212 111005 7.95 2.45 20160212 111006 8.11 2.46 20160212 111007 8.23 2.47 20160212 111008 8.38 2.49 20160212 111009 8.50 2.50 20160212 111010 8.70 2.53 20160212 111011 8.81 2.54 20160212 111012 8.97 2.57 20160212 111013 9.08 2.59 20160212 111014 9.18 2.60 20160212 111015 9.35 2.63 20160212 111016 9.45 2.64 20160212 111017 9.60 2.67 20160212 111018 9.70 2.68 20160212 111019 9.85 2.71 20160212 111020 10.00 2.73 20160212 111021 10.10 2.75 20160212 111022 10.24 2.77 20160212 111023 10.32 2.79 20160212 111024 10.45 2.81 20160212 111026 10.51 2.83 20160212 111027 10.63 2.85 20160212 111028 10.68 2.87 20160212 111029 10.76 2.89 20160212 111030 10.80 2.91 20160212 111031 10.86 2.93 20160212 111032 10.96 2.94 20160212 111033 11.12 2.96 20160212 111034 11.25 2.98 20160212 111035 11.42 3.00 20160212 111036 11.58 3.03 20160212 111037 11.70 3.05 20160212 111038 11.84 3.07 20160212 111039 11.95 3.09 20160212 111040 12.09 3.11 20160212 111041 12.20 3.13 20160212 111042 12.30 3.15 20160212 111043 12.31 3.16 20160212 111044 12.34 3.16 20160212 111045 12.39 3.17 20160212 111046 12.42 3.18 20160212 111047 12.49 3.19 20160212 111048 12.54 3.19 20160212 111049 12.65 3.20 20160212 111050 12.68 3.21 20160212 111051 12.70 3.21 20160212 111052 12.76 3.22 20160212 111053 12.75 3.22 20160212 111054 12.77 3.23 20160212 111055 12.80 3.24 20160212 111056 12.80 3.24 20160212 111057 12.86 3.26 20160212 111058 12.88 3.26 20160212 111059 12.97 3.28 20160212 111100 13.05 3.29 20160212 111101 13.11 3.30 20160212 111102 13.22 3.31 20160212 111103 13.33 3.33 20160212 111104 13.37 3.34 20160212 111105 13.43 3.35 20160212 111106 13.49 3.36 20160212 111107 13.50 3.37 20160212 111108 13.56 3.38 20160212 111109 13.44 3.38 20160212 111110 13.34 3.37 20160212 111111 13.22 3.36 20160212 111112 13.09 3.34 20160212 111113 12.99 3.33 20160212 111114 12.76 3.30 20160212 111115 12.53 3.26 20160212 111117 12.32 3.23 20160212 111118 12.13 3.20 20160212 111119 11.98 3.16 20160212 111120 11.82 3.13 20160212 111121 11.68 3.10 20160212 111122 11.57 3.06 20160212 111123 11.48 3.03 20160212 111125 11.38 2.96 20160212 111126 11.41 2.95 20160212 111127 11.47 2.93 20160212 111130 11.67 2.87 20160212 111131 11.77 2.85 20160212 111132 11.88 2.84 20160212 111133 12.00 2.83 20160212 111134 12.10 2.83 20160212 111135 12.25 2.83 20160212 111136 12.22 2.83 20160212 111137 12.17 2.82 20160212 111138 12.08 2.82 20160212 111139 12.02 2.81 20160212 111140 11.96 2.81 20160212 111141 11.94 2.81 20160212 111142 11.85 2.81 20160212 111143 11.79 2.81 20160212 111144 11.74 2.81 20160212 111145 11.72 2.81 20160212 111146 11.71 2.81 20160212 111147 11.75 2.76 20160212 111148 11.79 2.72 20160212 111149 11.82 2.68 20160212 111150 11.88 2.65 20160212 111151 11.96 2.61 20160212 111152 12.03 2.58 20160212 111153 12.10 2.55 20160212 111204 9.25 2.14 20160212 111205 8.90 2.09 20160212 111225 6.70 1.63 20160212 111226 7.11 1.66 20160212 111227 7.59 1.70 20160212 111228 8.01 1.73 20160212 111229 8.54 1.78 20160212 111230 8.59 1.82 20160212 111231 8.60 1.85 20160212 111232 8.62 1.89 20160212 111233 8.72 1.92 20160212 111234 8.77 1.96 20160212 111235 8.83 1.99 20160212 111236 8.91 2.01 20160212 111237 9.05 2.04 20160212 111238 9.16 2.07 20160212 111239 9.28 2.09 20160212 111240 9.30 2.10 20160212 111241 9.37 2.09 20160212 111242 9.43 2.07 20160212 111243 9.48 2.06 20160212 111244 9.52 2.05 20160212 111245 9.55 2.04 20160212 111246 9.58 2.02 20160212 111247 9.59 2.01 20160212 111248 9.60 2.00 20160212 111249 9.60 1.98 20160212 111250 9.59 1.97 20160212 111251 9.69 1.97 20160212 111252 9.89 1.98 20160212 111253 10.09 2.00 20160212 111254 10.26 2.01 20160212 111255 10.48 2.03 20160212 111256 10.71 2.05 20160212 111257 10.86 2.06 20160212 111258 11.05 2.07 20160212 111259 11.22 2.08 20160212 111300 11.34 2.09 20160212 111301 11.46 2.09 20160212 111302 11.41 2.09 20160212 111303 11.38 2.09 20160212 111304 11.37 2.09 20160212 111305 11.38 2.09 20160212 111306 11.41 2.09 20160212 111307 11.45 2.09 20160212 111308 11.51 2.10 20160212 111309 11.60 2.10 20160212 111310 11.68 2.11 20160212 111311 11.80 2.12 20160212 111312 11.81 2.12 20160212 111313 11.60 2.09 20160212 111314 11.36 2.07 20160212 111316 11.13 2.04 20160212 111317 10.96 2.01 20160212 111318 10.75 1.98 20160212 111319 10.57 1.96 20160212 111320 10.44 1.93 20160212 111321 10.28 1.91 20160212 111322 10.13 1.88 20160212 111323 10.03 1.86 20160212 111324 9.94 1.83 20160212 111325 9.89 1.81 20160212 111326 9.87 1.78 20160212 111327 9.83 1.76 20160212 111328 9.80 1.74 20160212 111329 9.78 1.72 20160212 111330 9.69 1.69 20160212 111331 9.61 1.66 20160212 111332 9.55 1.64 20160212 111333 9.49 1.62 20160212 111334 9.44 1.60 20160212 111335 9.38 1.59 20160212 111336 9.32 1.57 20160212 111337 9.29 1.55 20160212 111338 9.24 1.54 20160212 111339 9.20 1.53 20160212 111340 9.20 1.52 20160212 111341 9.19 1.50 20160212 111342 9.18 1.49 20160212 111343 9.19 1.49 20160212 111344 9.23 1.48 20160212 111345 9.22 1.47 20160212 111346 9.21 1.47 20160212 111347 9.20 1.47 20160212 111348 9.21 1.46 20160212 111349 9.22 1.46 20160212 111350 9.23 1.46 20160212 111351 9.28 1.46 20160212 111352 9.31 1.46 20160212 111353 9.36 1.46 20160212 111354 9.41 1.46 20160212 111355 9.50 1.47 20160212 111356 9.52 1.46 20160212 111357 9.51 1.46 20160212 111358 9.50 1.45 20160212 111359 9.48 1.45 20160212 111400 9.42 1.44 20160212 111401 9.33 1.43 20160212 111402 9.26 1.42 20160212 111403 9.17 1.41 20160212 111404 9.09 1.40 20160212 111405 9.02 1.39 20160212 111407 8.95 1.38 20160212 111408 8.87 1.36 20160212 111409 8.74 1.35 20160212 111410 8.63 1.33 20160212 111411 8.54 1.31 20160212 111412 8.44 1.30 20160212 111413 8.36 1.28 20160212 111414 8.25 1.26 20160212 111415 8.17 1.25 20160212 111416 8.08 1.23 20160212 111417 7.98 1.22 20160212 111418 7.90 1.21 20160212 111419 7.85 1.20 20160212 111420 7.84 1.19 20160212 111421 7.84 1.19 20160212 111422 7.85 1.19 20160212 111423 7.86 1.18 20160212 111424 7.87 1.18 20160212 111425 7.89 1.18 20160212 111426 7.92 1.18 20160212 111427 7.95 1.17 20160212 111428 7.99 1.17 20160212 111429 8.02 1.17 20160212 111430 8.05 1.17 20160212 111431 8.03 1.17 20160212 111432 8.01 1.16 20160212 111433 8.01 1.16 20160212 111434 8.00 1.15 20160212 111435 8.00 1.15 20160212 111436 7.99 1.14 20160212 111437 7.99 1.14 20160212 111438 8.00 1.14 20160212 111439 8.00 1.13 20160212 111440 8.01 1.13 20160212 111441 7.87 1.12 20160212 111442 7.72 1.10 20160212 111443 7.57 1.09 20160212 111444 7.45 1.07 20160212 111445 7.30 1.06 20160212 111446 7.16 1.05 20160212 111447 7.08 1.04 20160212 111448 6.99 1.03 20160212 111449 6.93 1.02 20160212 111450 6.87 1.02 20160212 111451 6.84 1.01 20160212 111459 6.22 0.91 20160212 111500 6.14 0.89 20160212 111501 6.09 0.89 20160212 111502 6.06 0.88 20160212 111503 6.08 0.88 20160212 111936 3.84 0.43 20160212 111937 3.48 0.43 20160212 111938 3.14 0.42 20160212 111939 3.10 0.43 20160212 111940 3.13 0.44 20160212 111941 3.18 0.45 20160212 111942 3.29 0.45 20160212 111943 3.44 0.46 20160212 111944 3.58 0.46 20160212 111945 3.82 0.47 20160212 111946 4.12 0.47 20160212 111947 4.47 0.48 20160212 114607 5.13 0.35 20160212 114609 5.10 0.43 20160212 114610 5.09 0.46 20160212 114611 5.09 0.49 20160212 114614 5.09 0.60 20160212 114615 5.10 0.63 20160212 114616 5.11 0.66 20160212 114617 5.13 0.68 20160212 114618 5.16 0.69 20160212 114619 5.19 0.71 20160212 114620 5.21 0.72 20160212 114621 5.23 0.74 20160212 114622 5.25 0.75 20160212 114624 5.25 0.76 20160212 114625 5.27 0.78 20160212 114626 5.27 0.80 20160212 114627 5.28 0.82 20160212 114628 5.29 0.83 20160212 114629 5.34 0.83 20160212 114630 5.38 0.83 20160212 114631 5.42 0.83 20160212 114632 5.48 0.83 20160212 114633 5.52 0.83 20160212 114634 5.58 0.83 20160212 114635 5.63 0.83 20160212 114636 5.68 0.83 20160212 114637 5.73 0.83 20160212 114638 5.78 0.83 20160212 114639 5.73 0.82 20160212 114640 5.66 0.81 20160212 114641 5.58 0.81 20160212 114642 5.52 0.80 20160212 114643 5.45 0.79 20160212 114644 5.41 0.78 20160212 114645 5.35 0.78 20160212 114646 5.30 0.77 20160212 114647 5.26 0.76 20160212 114648 5.22 0.75 20160212 114649 5.15 0.74 20160212 114650 5.06 0.74 20160212 114651 5.00 0.73 20160212 114652 4.91 0.72 20160212 114653 4.83 0.71 20160212 114654 4.75 0.70 20160212 114655 4.67 0.69 20160212 114656 4.59 0.68 20160212 114657 4.52 0.67 20160212 114658 4.46 0.66 20160212 114659 4.37 0.65 20160212 114700 4.26 0.64 20160212 114701 4.15 0.63 20160212 114702 4.04 0.62 20160212 114703 3.94 0.61 20160212 114705 3.74 0.60 20160212 114706 3.64 0.59 20160212 114707 3.54 0.58 20160212 114708 3.44 0.57 20160212 114709 3.34 0.56 20160212 114710 3.25 0.55 20160212 114711 3.15 0.54 20160212 114713 2.98 0.51 20160212 114715 2.89 0.50 20160212 114716 2.80 0.48 20160212 114717 2.71 0.47 20160212 114718 2.62 0.46 20160212 114719 2.54 0.44 20160212 114720 2.47 0.43 20160212 114721 2.39 0.42 20160212 114722 2.33 0.41 20160212 114723 2.27 0.40 20160212 114724 2.22 0.39 20160212 114725 2.17 0.38 20160212 114726 2.14 0.37 20160212 114727 2.12 0.36 20160212 114728 2.10 0.35 20160212 114729 2.09 0.35 20160212 114730 2.09 0.34 20160212 114733 2.15 0.32 20160212 114735 2.21 0.31 20160212 114736 2.23 0.30 20160212 114739 2.35 0.29 20160212 114744 2.56 0.31 20160212 114745 2.60 0.32 20160212 114746 2.65 0.32 20160212 114747 2.67 0.33 20160212 114748 2.72 0.34 20160212 114749 2.77 0.36 20160212 114750 2.81 0.37 20160212 114751 2.86 0.38 20160212 114753 3.00 0.39 20160212 114754 3.08 0.39 20160212 114755 3.16 0.40 20160212 114756 3.23 0.39 20160212 114757 3.31 0.40 20160212 114758 3.39 0.40 20160212 114759 3.47 0.40 20160212 114800 3.55 0.40 20160212 114802 3.67 0.41 20160212 114803 3.71 0.42 20160212 114804 3.74 0.43 20160212 114806 3.78 0.44 20160212 114807 3.81 0.45 20160212 114808 3.85 0.46 20160212 114809 3.88 0.47 20160212 114810 3.92 0.48 20160212 114811 3.96 0.49 20160212 114812 4.00 0.50 20160212 114813 4.03 0.51 20160212 114814 4.05 0.52 20160212 114815 4.07 0.53 20160212 114816 4.09 0.54 20160212 114817 4.11 0.54 20160212 114818 4.13 0.55 20160212 114819 4.15 0.56 20160212 114820 4.18 0.57 20160212 114821 4.22 0.58 20160212 114822 4.25 0.59 20160212 114823 4.28 0.59 20160212 114824 4.29 0.60 20160212 114825 4.31 0.61 20160212 114826 4.33 0.62 20160212 114827 4.35 0.63 20160212 114828 4.37 0.64 20160212 114829 4.39 0.65 20160212 114830 4.41 0.65 20160212 114831 4.43 0.66 20160212 114832 4.45 0.67 20160212 114833 4.49 0.68 20160212 114834 4.52 0.69 20160212 114835 4.55 0.69 20160212 114836 4.58 0.70 20160212 114837 4.61 0.71 20160212 114838 4.65 0.71 20160212 114839 4.69 0.72 20160212 114840 4.73 0.72 20160212 114841 4.77 0.73 20160212 114842 4.81 0.73 20160212 114843 4.85 0.74 20160212 114936 6.49 1.21 20160212 114937 6.75 1.24 20160212 114938 7.00 1.28 20160212 114939 7.25 1.31 20160212 114940 7.50 1.34 20160212 114941 7.82 1.38 20160212 114942 8.06 1.41 20160212 114944 8.29 1.45 20160212 114945 8.52 1.48 20160212 114946 8.75 1.50 20160212 114947 8.99 1.51 20160212 114948 9.22 1.53 20160212 114949 9.44 1.55 20160212 114950 9.65 1.56 20160212 114951 9.85 1.59 20160212 114952 10.05 1.61 20160212 114953 10.22 1.63 20160212 114954 10.40 1.66 20160212 114955 10.57 1.69 20160212 114956 10.68 1.71 20160212 114957 10.63 1.71 20160212 114958 10.58 1.71 20160212 114959 10.53 1.71 20160212 115000 10.49 1.72 20160212 115001 10.46 1.72 20160212 115002 10.43 1.72 20160212 115003 10.41 1.72 20160212 115004 10.39 1.73 20160212 115005 10.37 1.73 20160212 115006 10.37 1.73 20160212 115007 10.38 1.73 20160212 115008 10.39 1.73 20160212 115009 10.40 1.73 20160212 115010 10.41 1.73 20160212 115011 10.42 1.73 20160212 115012 10.43 1.73 20160212 115013 10.43 1.73 20160212 115014 10.44 1.73 20160212 115015 10.44 1.73 20160212 115016 10.44 1.73 20160212 115017 10.34 1.72 20160212 115018 10.21 1.71 20160212 115019 10.08 1.70 20160212 115020 9.94 1.68 20160212 115021 9.79 1.67 20160212 115022 9.64 1.66 20160212 115023 9.49 1.65 20160212 115024 9.35 1.64 20160212 115025 9.21 1.63 20160212 115026 9.08 1.62 20160212 115027 8.96 1.59 20160212 115028 8.85 1.56 20160212 115029 8.75 1.53 20160212 115030 8.65 1.50 20160212 115031 8.58 1.48 20160212 115032 8.49 1.45 20160212 115033 8.41 1.43 20160212 115035 8.34 1.40 20160212 115036 8.27 1.38 20160212 115037 8.20 1.35 20160212 115040 6.22 1.22 20160212 115041 5.47 1.18 20160212 115042 4.71 1.13 20160212 115043 3.95 1.09 20160212 115044 3.19 1.04 20160212 115332 2.36 0.91 20160212 115333 2.67 0.93 20160212 115334 2.99 0.95 20160212 115335 3.29 0.97 20160212 115336 3.59 0.99 20160212 115337 3.87 1.01 20160212 115338 4.13 1.04 20160212 115339 4.38 1.06 20160212 115340 4.61 1.08 20160212 115341 4.81 1.10 20160212 115342 4.77 1.12 20160212 115344 4.71 1.14 20160212 115345 4.64 1.15 20160212 115346 4.55 1.17 20160212 115347 4.50 1.19 20160212 115348 4.41 1.20 20160212 115349 4.31 1.22 20160212 115350 4.22 1.24 20160212 115351 4.13 1.25 20160212 115352 4.10 1.27 20160212 115353 3.93 1.29 20160212 115354 3.79 1.31 20160212 115355 3.69 1.33 20160212 115356 3.62 1.36 20160212 115357 3.63 1.38 20160212 115358 3.65 1.41 20160212 115359 3.75 1.44 20160212 115400 3.86 1.47 20160212 115401 4.00 1.50 20160212 115402 4.17 1.53 20160212 115403 4.28 1.56 20160212 115404 4.51 1.58 20160212 115405 4.75 1.61 20160212 115406 5.00 1.64 20160212 115407 5.26 1.66 20160212 115408 5.40 1.69 20160212 115409 5.65 1.71 20160212 115410 5.89 1.74 20160212 115411 6.12 1.77 20160212 115412 6.34 1.79 20160212 115413 6.56 1.82 20160212 115414 6.69 1.84 20160212 115415 6.88 1.86 20160212 115416 7.06 1.88 20160212 115417 7.22 1.91 20160212 115418 7.36 1.93 20160212 115419 7.42 1.95 20160212 115420 7.53 1.97 20160212 115421 7.62 1.99 20160212 115422 7.69 2.01 20160212 115423 7.81 2.03 20160212 115424 7.89 2.05 20160212 115425 8.00 2.07 20160212 115426 8.12 2.09 20160212 115427 8.24 2.11 20160212 115428 8.38 2.13 20160212 115429 8.47 2.14 20160212 115430 8.62 2.16 20160212 115431 8.78 2.18 20160212 115432 8.94 2.20 20160212 115433 9.07 2.22 20160212 115435 9.15 2.22 20160212 115436 9.28 2.24 20160212 115437 9.42 2.25 20160212 115438 9.55 2.26 20160212 115439 9.68 2.27 20160212 115440 9.75 2.28 20160212 115441 9.88 2.29 20160212 115442 10.01 2.30 20160212 115443 10.13 2.31 20160212 115444 10.21 2.31 20160212 115445 10.23 2.31 20160212 115446 10.29 2.30 20160212 115447 10.33 2.30 20160212 115448 10.36 2.30 20160212 115449 10.38 2.29 20160212 115450 10.36 2.28 20160212 115451 10.36 2.27 20160212 115452 10.34 2.26 20160212 115453 10.31 2.25 20160212 115454 9.93 2.22 20160212 115455 9.57 2.20 20160212 115456 9.19 2.16 20160212 115457 8.80 2.13 20160212 115458 8.40 2.10 20160212 115459 8.03 2.07 20160212 115500 7.63 2.04 20160212 115501 7.23 2.01 20160212 115502 6.82 1.98 20160212 115503 6.42 1.95 20160212 115504 6.20 1.93 20160212 115505 5.95 1.92 20160212 115506 5.71 1.90 20160212 115507 5.49 1.88 20160212 115508 5.27 1.87 20160212 115509 5.10 1.85 20160212 115510 4.90 1.83 20160212 115511 4.72 1.82 20160212 115512 4.54 1.80 20160212 115513 4.38 1.79 20160212 115514 4.24 1.78 20160212 115515 4.06 1.77 20160212 115516 3.89 1.76 20160212 115517 3.73 1.76 20160212 115518 3.60 1.75 20160212 115519 3.44 1.74 20160212 115520 3.28 1.74 20160212 115521 3.14 1.73 20160212 115522 3.01 1.72 20160212 115523 2.92 1.72 20160212 115524 2.73 1.71 20160212 115526 2.58 1.71 20160212 115527 2.47 1.70 20160212 115528 2.42 1.70 20160212 115529 2.45 1.70 20160212 115530 2.51 1.69 20160212 115531 2.64 1.69 20160212 115532 2.82 1.68 20160212 115533 3.05 1.68 20160212 115534 3.32 1.68 20160212 115535 3.22 1.67 20160212 115536 3.12 1.67 20160212 115540 2.77 1.65 20160212 115541 2.69 1.65 20160212 115542 2.61 1.64 20160212 115543 2.53 1.64 20160212 115544 2.44 1.63 20160212 115545 2.61 1.63 20160212 115546 2.78 1.62 20160212 115547 2.96 1.61 20160212 115548 3.14 1.61 20160212 115549 3.32 1.60 20160212 115550 3.51 1.59 20160212 115551 3.67 1.58 20160212 115552 3.83 1.57 20160212 115553 3.96 1.55 20160212 115554 4.07 1.53 20160212 120152 5.40 1.53 20160212 120153 5.24 1.53 20160212 120154 5.09 1.53 20160212 120155 4.96 1.53 20160212 120156 4.83 1.53 20160212 120157 4.74 1.53 20160212 120158 4.63 1.53 20160212 120159 4.53 1.53 20160212 120200 4.45 1.53 20160212 120201 4.37 1.53 20160212 120202 4.31 1.53 20160212 120203 4.28 1.53 20160212 120204 4.25 1.53 20160212 120205 4.21 1.53 20160212 120206 4.17 1.54 20160212 120207 4.12 1.54 20160212 120208 4.07 1.54 20160212 120209 4.02 1.54 20160212 120210 3.96 1.54 20160212 120211 3.90 1.54 20160212 120212 3.83 1.54 20160212 120214 3.79 1.54 20160212 120215 3.74 1.54 20160212 120216 3.70 1.55 20160212 120217 3.65 1.55 20160212 120218 3.62 1.55 20160212 120219 3.59 1.55 20160212 120220 3.56 1.55 20160212 120221 3.53 1.55 20160212 120222 3.50 1.55 20160212 120223 3.48 1.55 20160212 120224 3.49 1.56 20160212 120225 3.51 1.56 20160212 120226 3.52 1.56 20160212 120227 3.53 1.56 20160212 120228 3.54 1.56 20160212 120229 3.54 1.56 20160212 120230 3.55 1.56 20160212 120231 3.55 1.56 20160212 120232 3.55 1.56 20160212 120233 3.54 1.57 20160212 120234 3.53 1.57 20160212 120235 3.50 1.57 20160212 120236 3.48 1.57 20160212 120237 3.45 1.57 20160212 120238 3.42 1.58 20160212 120239 3.38 1.58 20160212 120240 3.33 1.58 20160212 120241 3.29 1.58 20160212 120242 3.25 1.58 20160212 120243 3.22 1.59 20160212 120244 3.21 1.59 20160212 120245 3.20 1.59 20160212 120246 3.19 1.59 20160212 120247 3.19 1.59 20160212 120248 3.17 1.59 20160212 120249 3.16 1.59 20160212 120250 3.15 1.60 20160212 120251 3.13 1.60 20160212 120252 3.11 1.60 20160212 120253 3.09 1.60 20160212 120254 3.09 1.60 20160212 120255 3.11 1.60 20160212 120256 3.15 1.60 20160212 120257 3.18 1.60 20160212 120258 3.21 1.60 20160212 120259 3.25 1.61 20160212 120300 3.28 1.61 20160212 120301 3.31 1.61 20160212 120302 3.35 1.61 20160212 120303 3.38 1.61 20160212 120305 3.42 1.61 20160212 120306 3.49 1.61 20160212 120307 3.55 1.62 20160212 120308 3.58 1.62 20160212 120309 3.64 1.62 20160212 120310 3.67 1.62 20160212 120311 3.72 1.63 20160212 120312 3.77 1.63 20160212 120313 3.82 1.63 20160212 120314 3.86 1.63 20160212 120315 3.90 1.64 20160212 120316 3.91 1.64 20160212 120317 3.92 1.64 20160212 120318 3.93 1.64 20160212 120319 3.94 1.64 20160212 120320 3.95 1.64 20160212 120321 3.95 1.64 20160212 120322 3.95 1.64 20160212 120323 3.97 1.64 20160212 120324 3.98 1.64 20160212 120325 4.00 1.64 20160212 120326 3.98 1.65 20160212 120327 3.96 1.65 20160212 120328 3.95 1.65 20160212 120329 3.94 1.65 20160212 120330 3.93 1.65 20160212 120331 3.89 1.65 20160212 120332 3.87 1.65 20160212 120333 3.85 1.65 20160212 120334 3.83 1.66 20160212 120335 3.81 1.66 20160212 120336 3.75 1.66 20160212 120337 3.67 1.66 20160212 120338 3.59 1.66 20160212 120339 3.49 1.66 20160212 120340 3.41 1.66 20160212 120341 3.34 1.67 20160212 120342 3.27 1.67 20160212 120343 3.20 1.67 20160212 120344 3.13 1.67 20160212 120345 3.06 1.67 20160212 120346 2.99 1.67 20160212 120347 2.93 1.67 20160212 120348 2.88 1.67 20160212 120349 2.82 1.68 20160212 120350 2.77 1.68 20160212 120351 2.72 1.68 20160212 120352 2.67 1.68 20160212 120353 2.62 1.68 20160212 120355 2.59 1.68 20160212 120356 2.57 1.68 20160212 120357 2.56 1.68 20160212 120358 2.54 1.68 20160212 120359 2.54 1.68 20160212 120400 2.54 1.68 20160212 120401 2.55 1.69 20160212 120402 2.56 1.69 20160212 120403 2.58 1.69 20160212 120404 2.60 1.69 20160212 120405 2.63 1.69 20160212 120406 2.68 1.69 20160212 120407 2.72 1.69 20160212 120408 2.74 1.69 20160212 120409 2.77 1.69 20160212 120410 2.79 1.70 20160212 120411 2.81 1.70 20160212 120412 2.83 1.69 20160212 120413 2.84 1.69 20160212 120414 2.84 1.69 20160212 120415 2.84 1.69 20160212 120416 2.84 1.69 20160212 120417 2.85 1.69 20160212 121003 6.20 0.40 20160212 121005 6.24 0.47 20160212 121006 6.23 0.50 20160212 121007 6.22 0.53 20160212 121008 6.20 0.56 20160212 121009 6.13 0.59 20160212 121010 6.03 0.63 20160212 121011 5.93 0.66 20160212 121012 5.85 0.68 20160212 121014 5.75 0.72 20160212 121015 5.68 0.74 20160212 121016 5.59 0.77 20160212 121017 5.50 0.81 20160212 121018 5.43 0.84 20160212 121019 5.37 0.86 20160212 121020 5.33 0.88 20160212 121021 5.42 0.90 20160212 121022 5.52 0.92 20160212 121023 5.61 0.94 20160212 121024 5.69 0.96 20160212 121025 5.77 0.99 20160212 121026 5.82 1.00 20160212 121027 5.87 1.02 20160212 121028 5.91 1.04 20160212 121029 5.95 1.05 20160212 121030 5.98 1.07 20160212 121031 5.99 1.08 20160212 121032 5.54 1.09 20160212 121033 5.21 1.10 20160212 121034 4.75 1.10 20160212 121035 4.35 1.11 20160212 121036 4.06 1.11 20160212 121037 3.72 1.12 20160212 121038 3.48 1.12 20160212 121039 3.22 1.12 20160212 121040 3.03 1.13 20160212 121041 2.83 1.13 20160212 121042 2.66 1.13 20160212 121043 2.58 1.14 20160212 121044 2.51 1.14 20160212 121045 2.47 1.14 20160212 121046 2.43 1.14 20160212 121047 2.43 1.14 20160212 121048 2.42 1.15 20160212 121049 2.39 1.15 20160212 121050 2.39 1.15 20160212 121051 2.40 1.15 20160212 121052 2.42 1.16 20160212 121053 2.46 1.16 20160212 121054 2.54 1.17 20160212 121055 2.61 1.17 20160212 121056 2.71 1.18 20160212 121057 2.79 1.18 20160212 121058 2.89 1.18 20160212 121059 3.00 1.19 20160212 121100 3.09 1.19 20160212 121101 3.21 1.20 20160212 121102 3.28 1.20 20160212 121103 3.36 1.21 20160212 121105 3.44 1.21 20160212 121106 3.50 1.22 20160212 121107 3.58 1.23 20160212 121108 3.65 1.23 20160212 121109 3.74 1.24 20160212 121110 3.84 1.25 20160212 121111 3.92 1.25 20160212 121112 4.03 1.26 20160212 121113 4.14 1.27 20160212 121114 4.23 1.27 20160212 121115 4.35 1.28 20160212 121116 4.48 1.28 20160212 121117 4.55 1.29 20160212 121118 4.63 1.30 20160212 121119 4.71 1.30 20160212 121120 4.79 1.31 20160212 121121 4.86 1.32 20160212 121122 4.94 1.32 20160212 121123 5.03 1.33 20160212 121124 5.09 1.34 20160212 121125 5.18 1.35 20160212 121126 5.26 1.35 20160212 121127 5.35 1.36 20160212 121128 5.39 1.37 20160212 121129 5.45 1.37 20160212 121130 5.49 1.38 20160212 121131 5.51 1.39 20160212 121132 5.53 1.39 20160212 121133 5.55 1.40 20160212 121134 5.57 1.41 20160212 121135 5.59 1.41 20160212 121136 5.61 1.42 20160212 121137 5.62 1.43 20160212 121138 5.65 1.43 20160212 121139 5.67 1.44 20160212 121140 5.69 1.44 20160212 121141 5.72 1.45 20160212 121142 5.74 1.45 20160212 121143 5.76 1.46 20160212 121144 5.76 1.46 20160212 121145 5.77 1.47 20160212 121146 5.78 1.47 20160212 121147 5.79 1.48 20160212 121148 5.80 1.48 20160212 121149 5.82 1.48 20160212 121150 5.84 1.49 20160212 121151 5.87 1.49 20160212 121152 5.89 1.49 20160212 121153 5.91 1.49 20160212 121155 5.93 1.50 20160212 121156 5.95 1.50 20160212 121157 5.97 1.50 20160212 121158 6.00 1.50 20160212 121159 6.03 1.51 20160212 121200 6.06 1.51 20160212 121201 6.09 1.51 20160212 121202 6.13 1.52 20160212 121203 6.19 1.52 20160212 121204 6.23 1.52 20160212 121205 6.29 1.52 20160212 121206 6.33 1.52 20160212 121207 6.38 1.52 20160212 121208 6.43 1.52 20160212 121209 6.48 1.52 20160212 121210 6.53 1.52 20160212 121211 6.57 1.53 20160212 121212 6.62 1.53 20160212 121213 6.65 1.53 20160212 121214 6.68 1.54 20160212 121215 6.71 1.54 20160212 121216 6.74 1.54 20160212 121217 6.76 1.55 20160212 121218 6.79 1.55 20160212 121219 6.81 1.56 20160212 121220 6.83 1.56 20160212 121221 6.86 1.56 20160212 121222 6.87 1.57 20160212 121223 6.88 1.57 20160212 121224 6.88 1.57 20160212 121225 6.86 1.58 20160212 121226 6.83 1.58 20160212 121227 6.81 1.58 20160212 121228 6.79 1.58 20160212 121229 6.79 1.58 20160212 121230 6.78 1.58 20160212 121231 6.78 1.59 20160212 121232 6.79 1.59 20160212 121233 6.80 1.59 20160212 121234 6.82 1.59 20160212 121235 6.85 1.59 20160212 121236 6.82 1.59 20160212 121237 6.79 1.59 20160212 121238 6.76 1.59 20160212 121239 6.74 1.59 20160212 121240 6.71 1.59 20160212 121241 6.70 1.59 20160212 121242 6.69 1.59 20160212 121243 6.67 1.59 20160212 121244 6.66 1.59 20160212 121246 6.66 1.59 20160212 121247 6.65 1.60 20160212 121248 6.59 1.60 20160212 121249 6.45 1.60 20160212 121250 6.36 1.60 20160212 121251 6.27 1.60 20160212 121252 6.16 1.61 20160212 121253 6.09 1.61 20160212 121254 6.01 1.61 20160212 121255 5.92 1.62 20160212 121256 5.87 1.62 20160212 121257 5.79 1.62 20160212 121258 5.73 1.63 20160212 121259 5.67 1.63 20160212 121300 5.52 1.64 20160212 121301 5.42 1.65 20160212 121302 5.32 1.65 20160212 121303 5.20 1.66 20160212 121304 5.12 1.67 20160212 121305 5.03 1.67 20160212 121306 4.94 1.68 20160212 121307 4.87 1.69 20160212 121308 4.81 1.69 20160212 121309 4.73 1.70 20160212 121310 4.65 1.71 20160212 121311 4.58 1.72 20160212 121312 4.52 1.73 20160212 121313 4.48 1.74 20160212 121314 4.44 1.75 20160212 121315 4.39 1.76 20160212 121316 4.37 1.77 20160212 121317 4.34 1.78 20160212 121318 4.31 1.79 20160212 121319 4.30 1.80 20160212 121320 4.30 1.81 20160212 121321 4.27 1.82 20160212 121322 4.25 1.84 20160212 121323 4.22 1.84 20160212 121324 4.20 1.85 20160212 121325 4.17 1.87 20160212 121326 4.16 1.87 20160212 121327 4.16 1.89 20160212 121328 4.16 1.90 20160212 121329 4.17 1.91 20160212 121330 4.19 1.92 20160212 121331 4.21 1.93 20160212 121332 4.24 1.94 20160212 121333 4.28 1.95 20160212 121334 4.30 1.96 20160212 121335 4.28 1.97 20160212 121337 4.29 1.98 20160212 121338 4.29 1.98 20160212 121339 4.30 1.99 20160212 121340 4.31 2.00 20160212 121341 4.34 2.01 20160212 121342 4.35 2.02 20160212 121343 4.39 2.03 20160212 121344 4.44 2.04 20160212 121345 4.50 2.05 20160212 121346 4.55 2.06 20160212 121347 4.61 2.07 20160212 121348 4.68 2.08 20160212 121349 4.75 2.09 20160212 121350 4.83 2.10 20160212 121351 4.90 2.10 20160212 121352 4.98 2.11 20160212 121353 5.06 2.12 20160212 121354 5.13 2.13 20160212 121355 5.21 2.14 20160212 121356 5.29 2.15 20160212 121357 5.37 2.16 20160212 121358 5.44 2.16 20160212 121359 5.52 2.17 20160212 121400 5.61 2.18 20160212 121401 5.69 2.19 20160212 121402 5.78 2.20 20160212 121403 5.86 2.21 20160212 121404 5.94 2.21 20160212 121405 6.03 2.22 20160212 121406 6.11 2.23 20160212 121407 6.19 2.24 20160212 121408 6.28 2.25 20160212 121409 6.37 2.25 20160212 121410 6.47 2.26 20160212 121411 6.50 2.27 20160212 121412 6.54 2.28 20160212 121413 6.57 2.29 20160212 121414 6.60 2.30 20160212 121415 6.62 2.31 20160212 121416 6.65 2.32 20160212 121417 6.67 2.33 20160212 121418 6.69 2.34 20160212 121419 6.72 2.35 20160212 121420 6.74 2.36 20160212 121421 6.76 2.37 20160212 121422 6.79 2.38 20160212 121423 6.82 2.40 20160212 121424 6.86 2.41 20160212 121425 6.90 2.43 20160212 121427 6.94 2.44 20160212 121428 6.98 2.45 20160212 121429 7.03 2.47 20160212 121430 7.07 2.48 20160212 121431 7.12 2.50 20160212 121432 7.17 2.51 20160212 121433 7.22 2.52 20160212 121434 7.27 2.54 20160212 121435 7.30 2.55 20160212 121436 7.30 2.57 20160212 121437 7.31 2.58 20160212 121438 7.33 2.60 20160212 121439 7.36 2.61 20160212 121440 7.40 2.63 20160212 121441 7.45 2.64 20160212 121442 7.50 2.66 20160212 121443 7.57 2.68 20160212 121444 7.62 2.69 20160212 121445 7.66 2.71 20160212 121446 7.71 2.73 20160212 121447 7.76 2.74 20160212 121448 7.77 2.76 20160212 121449 7.78 2.78 20160212 121450 7.79 2.80 20160212 121451 7.81 2.82 20160212 121452 7.84 2.83 20160212 121453 7.86 2.85 20160212 121454 7.89 2.87 20160212 121455 7.93 2.89 20160212 121456 7.97 2.91 20160212 121457 8.02 2.93 20160212 121458 8.07 2.94 20160212 121459 8.13 2.96 20160212 121500 8.20 2.98 20160212 121501 8.25 3.00 20160212 121502 8.30 3.02 20160212 121503 8.35 3.04 20160212 121504 8.39 3.06 20160212 121505 8.43 3.08 20160212 121506 8.46 3.10 20160212 121507 8.50 3.11 20160212 121508 8.53 3.13 20160212 121509 8.55 3.15 20160212 121510 8.58 3.16 20160212 121511 8.60 3.18 20160212 121512 8.64 3.20 20160212 121513 8.71 3.22 20160212 121514 8.78 3.23 20160212 121515 8.83 3.25 20160212 121516 8.88 3.27 20160212 121518 8.91 3.28 20160212 121519 8.94 3.30 20160212 121520 8.95 3.31 20160212 121521 8.96 3.33 20160212 121522 8.97 3.34 20160212 121523 8.97 3.36 20160212 121524 8.96 3.37 20160212 121525 8.94 3.38 20160212 121526 8.93 3.39 20160212 121527 8.93 3.40 20160212 121528 8.94 3.41 20160212 121529 8.94 3.42 20160212 121530 8.92 3.43 20160212 121531 8.89 3.43 20160212 121532 8.87 3.44 20160212 121533 8.84 3.44 20160212 121534 8.82 3.45 20160212 121535 8.80 3.45 20160212 121536 8.77 3.46 20160212 121537 8.74 3.46 20160212 121538 8.74 3.46 20160212 121539 8.81 3.47 20160212 121540 8.87 3.47 20160212 121541 8.94 3.47 20160212 121542 9.01 3.47 20160212 121543 9.09 3.47 20160212 121544 9.14 3.48 20160212 121545 9.22 3.48 20160212 121546 9.30 3.48 20160212 121547 9.41 3.48 20160212 121548 9.52 3.49 20160212 121549 9.62 3.49 20160212 121550 9.73 3.50 20160212 121551 9.81 3.50 20160212 121552 9.84 3.49 20160212 121553 9.86 3.49 20160212 121554 9.88 3.48 20160212 121555 9.88 3.48 20160212 121556 9.86 3.47 20160212 121557 9.85 3.47 20160212 121558 9.83 3.46 20160212 121559 9.81 3.46 20160212 121600 9.79 3.45 20160212 121601 9.76 3.45 20160212 121602 9.74 3.44 20160212 121603 9.73 3.44 20160212 121604 9.74 3.43 20160212 121605 9.80 3.42 20160212 121606 9.85 3.41 20160212 121607 9.90 3.40 20160212 121609 9.95 3.39 20160212 121610 10.01 3.38 20160212 121611 10.07 3.37 20160212 121612 10.11 3.36 20160212 121613 10.15 3.34 20160212 121614 10.18 3.33 20160212 121615 10.20 3.33 20160212 121616 10.21 3.31 20160212 121617 10.22 3.30 20160212 121618 10.23 3.29 20160212 121619 10.27 3.28 20160212 121620 10.29 3.28 20160212 121621 10.32 3.27 20160212 121622 10.35 3.26 20160212 121623 10.37 3.25 20160212 121624 10.39 3.24 20160212 121625 10.39 3.24 20160212 121626 10.41 3.23 20160212 121627 10.41 3.22 20160212 121628 10.40 3.21 20160212 121629 10.37 3.20 20160212 121630 10.34 3.19 20160212 121631 10.30 3.18 20160212 121632 10.24 3.18 20160212 121633 10.19 3.18 20160212 121634 10.14 3.17 20160212 121635 10.09 3.17 20160212 121636 10.04 3.17 20160212 121637 9.98 3.17 20160212 121638 9.94 3.16 20160212 121639 9.88 3.16 20160212 121640 9.82 3.16 20160212 121641 9.76 3.16 20160212 121642 9.71 3.15 20160212 121643 9.67 3.15 20160212 121644 9.63 3.15 20160212 121645 9.60 3.15 20160212 121646 9.57 3.15 20160212 121647 9.54 3.15 20160212 121648 9.51 3.14 20160212 121649 9.47 3.14 20160212 121650 9.44 3.14 20160212 121651 9.40 3.14 20160212 121652 9.37 3.14 20160212 121653 9.33 3.14 20160212 121654 9.28 3.13 20160212 121655 9.24 3.13 20160212 121656 9.19 3.13 20160212 121657 9.15 3.13 20160212 121659 9.10 3.13 20160212 121700 9.04 3.13 20160212 121701 8.97 3.13 20160212 121702 8.90 3.13 20160212 121703 8.83 3.12 20160212 121704 8.76 3.12 20160212 121705 8.70 3.12 20160212 121706 8.66 3.12 20160212 121707 8.62 3.12 20160212 121708 8.58 3.11 20160212 121709 8.53 3.11 20160212 121710 8.48 3.11 20160212 121711 8.42 3.11 20160212 121712 8.38 3.11 20160212 121713 8.32 3.10 20160212 121714 8.23 3.10 20160212 121715 8.16 3.10 20160212 121716 8.08 3.10 20160212 121717 8.00 3.10 20160212 121718 7.91 3.10 20160212 121719 7.85 3.10 20160212 121720 7.78 3.10 20160212 121721 7.71 3.10 20160212 121722 7.63 3.10 20160212 121723 7.53 3.09 20160212 121724 7.45 3.09 20160212 121725 7.34 3.09 20160212 121726 7.26 3.09 20160212 121727 7.18 3.09 20160212 121728 7.14 3.10 20160212 121729 7.09 3.10 20160212 121730 7.05 3.11 20160212 121731 6.99 3.11 20160212 121732 6.95 3.11 20160212 121733 6.90 3.11 20160212 121734 6.88 3.12 20160212 121735 6.85 3.12 20160212 121736 6.81 3.13 20160212 121737 6.78 3.13 20160212 121738 6.74 3.14 20160212 121739 6.71 3.14 20160212 121740 6.68 3.14 20160212 121741 6.67 3.15 20160212 121742 6.68 3.16 20160212 121743 6.74 3.16 20160212 121744 6.78 3.17 20160212 121745 6.84 3.18 20160212 121746 6.88 3.19 20160212 121747 6.91 3.19 20160212 121748 6.94 3.20 20160212 121750 6.97 3.21 20160212 121751 6.99 3.22 20160212 121752 7.01 3.23 20160212 121753 7.03 3.24 20160212 121754 7.04 3.25 20160212 121755 7.04 3.26 20160212 121756 7.04 3.27 20160212 121757 7.05 3.28 20160212 121758 7.08 3.29 20160212 121759 7.11 3.30 20160212 121800 7.13 3.31 20160212 121801 7.14 3.32 20160212 121802 7.16 3.33 20160212 121803 7.18 3.35 20160212 121804 7.20 3.35 20160212 121805 7.23 3.37 20160212 121806 7.26 3.38 20160212 121807 7.31 3.39 20160212 121808 7.36 3.40 20160212 121809 7.41 3.42 20160212 121810 7.47 3.43 20160212 121811 7.54 3.45 20160212 121812 7.61 3.46 20160212 121813 7.69 3.47 20160212 121814 7.81 3.49 20160212 121815 7.91 3.50 20160212 121816 8.02 3.52 20160212 121817 8.14 3.53 20160212 121818 8.27 3.55 20160212 121819 8.40 3.56 20160212 121820 8.52 3.58 20160212 121821 8.63 3.60 20160212 121822 8.75 3.61 20160212 121823 8.90 3.63 20160212 121824 9.02 3.64 20160212 121825 9.14 3.66 20160212 121826 9.25 3.67 20160212 121827 9.38 3.68 20160212 121828 9.49 3.70 20160212 121829 9.60 3.71 20160212 121830 9.70 3.72 20160212 121831 9.79 3.73 20160212 121832 9.87 3.75 20160212 121833 9.97 3.75 20160212 121834 10.05 3.76 20160212 121835 10.13 3.78 20160212 121836 10.21 3.78 20160212 121837 10.30 3.79 20160212 121838 10.39 3.80 20160212 121840 10.49 3.81 20160212 121841 10.61 3.81 20160212 121842 10.71 3.82 20160212 121843 10.82 3.82 20160212 121844 10.94 3.83 20160212 121845 11.06 3.83 20160212 121846 11.16 3.83 20160212 121847 11.27 3.83 20160212 121848 11.38 3.83 20160212 121849 11.49 3.83 20160212 121850 11.60 3.83 20160212 121851 11.70 3.82 20160212 121852 11.81 3.82 20160212 121853 11.91 3.81 20160212 121854 12.03 3.80 20160212 121855 12.12 3.80 20160212 121856 12.20 3.79 20160212 121857 12.27 3.77 20160212 121858 12.35 3.76 20160212 121859 12.42 3.75 20160212 121900 12.49 3.74 20160212 121901 12.54 3.72 20160212 121902 12.52 3.70 20160212 121903 12.51 3.68 20160212 121904 12.50 3.66 20160212 121905 12.48 3.64 20160212 121906 12.46 3.62 20160212 121907 12.42 3.60 20160212 121908 12.38 3.58 20160212 121909 12.33 3.56 20160212 121910 12.28 3.54 20160212 121911 12.24 3.52 20160212 121912 12.17 3.50 20160212 121913 12.11 3.48 20160212 121914 12.04 3.47 20160212 121915 11.97 3.45 20160212 121916 11.90 3.44 20160212 121917 11.83 3.43 20160212 121918 11.77 3.42 20160212 121919 11.71 3.42 20160212 121920 11.65 3.41 20160212 121921 11.59 3.41 20160212 121922 11.53 3.40 20160212 121923 11.49 3.40 20160212 121924 11.45 3.40 20160212 121925 11.42 3.41 20160212 121926 11.40 3.41 20160212 121927 11.39 3.41 20160212 121928 11.38 3.42 20160212 121929 11.38 3.43 20160212 121931 11.38 3.44 20160212 121932 11.40 3.45 20160212 121933 11.42 3.46 20160212 121934 11.46 3.48 20160212 121935 11.49 3.49 20160212 121936 11.53 3.51 20160212 121937 11.58 3.53 20160212 121938 11.63 3.55 20160212 121939 11.69 3.56 20160212 121940 11.75 3.59 20160212 121941 11.81 3.61 20160212 121942 11.88 3.63 20160212 121943 11.97 3.65 20160212 121944 12.04 3.68 20160212 121945 12.13 3.70 20160212 121946 12.23 3.73 20160212 121947 12.31 3.76 20160212 121948 12.42 3.78 20160212 121949 12.53 3.81 20160212 121950 12.63 3.84 20160212 121951 12.76 3.87 20160212 121952 12.88 3.90 20160212 121953 13.01 3.93 20160212 121954 13.13 3.97 20160212 121955 13.23 3.99 20160212 121956 13.31 4.03 20160212 121957 13.37 4.05 20160212 121958 13.44 4.08 20160212 121959 13.50 4.11 20160212 122000 13.55 4.14 20160212 122001 13.61 4.17 20160212 122002 13.67 4.20 20160212 122003 13.73 4.24 20160212 122004 13.78 4.27 20160212 122005 13.84 4.31 20160212 122006 13.88 4.34 20160212 122007 13.92 4.38 20160212 122008 13.97 4.42 20160212 122009 14.02 4.46 20160212 122010 14.08 4.50 20160212 122011 14.16 4.54 20160212 122012 14.25 4.59 20160212 122013 14.33 4.64 20160212 122014 14.43 4.69 20160212 122015 14.53 4.74 20160212 122016 14.63 4.79 20160212 122017 14.73 4.84 20160212 122018 14.86 4.90 20160212 122019 14.97 4.95 20160212 122020 15.09 5.01 20160212 122022 15.21 5.07 20160212 122023 15.35 5.14 20160212 122024 15.47 5.20 20160212 122025 15.60 5.26 20160212 122026 15.74 5.33 20160212 122027 15.86 5.39 20160212 122028 16.00 5.46 20160212 122029 16.13 5.53 20160212 122030 16.27 5.59 20160212 122031 16.41 5.67 20160212 122032 16.54 5.74 20160212 122033 16.69 5.82 20160212 122034 16.84 5.89 20160212 122035 16.99 5.97 20160212 122036 17.13 6.04 20160212 122037 17.28 6.12 20160212 122038 17.45 6.19 20160212 122039 17.60 6.26 20160212 122040 17.76 6.33 20160212 122041 17.92 6.39 20160212 122042 18.07 6.46 20160212 122043 18.23 6.53 20160212 122044 18.38 6.59 20160212 122045 18.56 6.65 20160212 122046 18.72 6.72 20160212 122047 18.88 6.78 20160212 122048 19.03 6.84 20160212 122049 19.20 6.90 20160212 122050 19.40 6.96 20160212 122051 19.57 7.02 20160212 122052 19.75 7.08 20160212 122053 19.92 7.13 20160212 122054 20.09 7.19 20160212 122055 20.25 7.24 20160212 122056 20.42 7.30 20160212 122057 20.63 7.35 20160212 122058 20.81 7.41 20160212 122059 20.98 7.46 20160212 122100 21.16 7.52 20160212 122101 21.33 7.57 20160212 122102 21.49 7.61 20160212 122103 21.63 7.66 20160212 122104 21.74 7.71 20160212 122105 21.85 7.76 20160212 122106 21.95 7.80 20160212 122107 22.06 7.85 20160212 122108 22.15 7.90 20160212 122109 22.24 7.94 20160212 122110 22.33 7.99 20160212 122112 22.41 8.04 20160212 122113 22.48 8.08 20160212 122114 22.51 8.13 20160212 122115 22.55 8.18 20160212 122116 22.58 8.22 20160212 122117 22.61 8.27 20160212 122118 22.64 8.32 20160212 122119 22.67 8.37 20160212 122120 22.71 8.41 20160212 122121 22.74 8.47 20160212 122122 22.76 8.52 20160212 122123 22.77 8.57 20160212 122124 22.78 8.63 20160212 122125 22.77 8.68 20160212 122126 22.78 8.74 20160212 122127 22.76 8.79 20160212 122128 22.70 8.84 20160212 122129 22.65 8.89 20160212 122130 22.60 8.94 20160212 122131 22.56 8.99 20160212 122132 22.53 9.05 20160212 122133 22.50 9.11 20160212 122134 22.47 9.16 20160212 122135 22.44 9.22 20160212 122136 22.42 9.27 20160212 122137 22.41 9.33 20160212 122138 22.39 9.39 20160212 122140 22.38 9.50 20160212 122141 22.37 9.55 20160212 122142 22.37 9.61 20160212 122143 22.38 9.67 20160212 122144 22.40 9.72 20160212 122145 22.44 9.77 20160212 122146 22.49 9.83 20160212 122147 22.56 9.88 20160212 122148 22.63 9.93 20160212 122149 22.70 9.98 20160212 122150 22.77 10.02 20160212 122151 22.86 10.07 20160212 122153 23.00 10.14 20160212 122154 23.06 10.16 20160212 122155 23.12 10.17 20160212 122157 23.17 10.19 20160212 122158 23.16 10.19 20160212 122159 23.16 10.19 20160212 122200 23.15 10.20 20160212 122201 23.13 10.18 20160212 122203 23.08 10.15 20160212 122204 23.04 10.12 20160212 122205 22.99 10.09 20160212 122206 22.94 10.05 20160212 122207 22.85 10.00 20160212 122208 22.77 9.95 20160212 122209 22.68 9.90 20160212 122210 22.58 9.84 20160212 122211 22.47 9.77 20160212 122212 22.35 9.69 20160212 122214 22.12 9.54 20160212 122216 21.85 9.36 20160212 122218 21.60 9.19 20160212 122219 21.47 9.10 20160212 122220 21.34 9.00 20160212 122221 21.22 8.91 20160212 122222 21.08 8.80 20160212 122223 20.96 8.70 20160212 122224 20.85 8.60 20160212 122227 20.48 8.28 20160212 122228 20.36 8.17 20160212 122229 20.23 8.06 20160212 122230 20.10 7.95 20160212 122231 19.97 7.84 20160212 122232 19.86 7.74 20160212 122233 19.75 7.63 20160212 122234 19.62 7.51 20160212 122235 19.49 7.41 20160212 122236 19.36 7.30 20160212 122237 19.22 7.19 20160212 122238 19.09 7.07 20160212 122239 18.93 6.97 20160212 122240 18.75 6.86 20160212 122241 18.58 6.76 20160212 122242 18.39 6.65 20160212 122243 18.23 6.55 20160212 122244 18.06 6.46 20160212 122245 17.88 6.36 20160212 122246 17.71 6.27 20160212 122247 17.54 6.17 20160212 122248 17.38 6.08 20160212 122249 17.20 5.99 20160212 122250 17.04 5.90 20160212 122251 16.87 5.82 20160212 122253 16.71 5.74 20160212 122254 16.55 5.66 20160212 122255 16.39 5.58 20160212 122256 16.22 5.51 20160212 122257 16.04 5.43 20160212 122258 15.88 5.37 20160212 122259 15.71 5.30 20160212 122300 15.56 5.24 20160212 122301 15.40 5.17 20160212 122302 15.26 5.12 20160212 122303 15.11 5.06 20160212 122304 14.95 5.00 20160212 122305 14.80 4.96 20160212 122306 14.63 4.90 20160212 122307 14.47 4.85 20160212 122308 14.33 4.81 20160212 122309 14.20 4.77 20160212 122310 14.06 4.72 20160212 122311 13.94 4.69 20160212 122312 13.82 4.65 20160212 122313 13.71 4.61 20160212 122314 13.61 4.58 20160212 122315 13.50 4.55 20160212 122316 13.39 4.52 20160212 122317 13.29 4.49 20160212 122318 13.18 4.46 20160212 122319 13.06 4.43 20160212 122320 12.96 4.40 20160212 122321 12.87 4.38 20160212 122322 12.77 4.36 20160212 122323 12.67 4.33 20160212 122324 12.58 4.30 20160212 122325 12.48 4.28 20160212 122326 12.39 4.26 20160212 122327 12.30 4.23 20160212 122328 12.17 4.21 20160212 122329 12.05 4.18 20160212 122330 11.93 4.16 20160212 122331 11.83 4.13 20160212 122332 11.73 4.11 20160212 122333 11.64 4.09 20160212 122334 11.55 4.07 20160212 122335 11.46 4.05 20160212 122336 11.37 4.03 20160212 122337 11.28 4.01 20160212 122338 11.19 3.99 20160212 122339 11.13 3.97 20160212 122340 11.09 3.95 20160212 122341 11.05 3.93 20160212 122342 11.02 3.92 20160212 122344 11.00 3.90 20160212 122345 10.99 3.88 20160212 122346 10.99 3.87 20160212 122347 10.99 3.85 20160212 122348 10.96 3.84 20160212 122349 10.91 3.82 20160212 122350 10.87 3.80 20160212 122351 10.82 3.79 20160212 122352 10.79 3.77 20160212 122353 10.76 3.76 20160212 122354 10.73 3.74 20160212 122355 10.70 3.73 20160212 122356 10.69 3.71 20160212 122357 10.67 3.70 20160212 122358 10.65 3.69 20160212 122359 10.64 3.67 20160212 122400 10.61 3.66 20160212 122401 10.59 3.65 20160212 122402 10.55 3.63 20160212 122403 10.51 3.62 20160212 122404 10.36 3.61 20160212 122405 10.22 3.59 20160212 122406 10.07 3.58 20160212 122407 9.95 3.56 20160212 122408 9.85 3.55 20160212 122409 9.75 3.54 20160212 122410 9.65 3.53 20160212 122411 9.58 3.52 20160212 122412 9.53 3.51 20160212 122413 9.48 3.50 20160212 122414 9.44 3.50 20160212 122415 9.42 3.49 20160212 122416 9.42 3.48 20160212 122417 9.41 3.47 20160212 122418 9.41 3.47 20160212 122419 9.41 3.46 20160212 122420 9.40 3.46 20160212 122421 9.40 3.45 20160212 122422 9.39 3.45 20160212 122423 9.40 3.44 20160212 122424 9.41 3.44 20160212 122425 9.41 3.44 20160212 122426 9.42 3.43 20160212 122427 9.42 3.43 20160212 122428 9.43 3.43 20160212 122429 9.43 3.42 20160212 122430 9.42 3.42 20160212 122431 9.40 3.42 20160212 122432 9.37 3.41 20160212 122433 9.34 3.41 20160212 122435 9.32 3.41 20160212 122436 9.32 3.40 20160212 122437 9.32 3.40 20160212 122438 9.32 3.40 20160212 122439 9.31 3.39 20160212 122440 9.29 3.39 20160212 122441 9.27 3.39 20160212 122442 9.26 3.38 20160212 122443 9.25 3.38 20160212 122444 9.25 3.37 20160212 122445 9.25 3.37 20160212 122446 9.27 3.36 20160212 122447 9.26 3.36 20160212 122448 9.24 3.35 20160212 122449 9.24 3.35 20160212 122450 9.22 3.34 20160212 122451 9.19 3.33 20160212 122452 9.17 3.33 20160212 122453 9.14 3.32 20160212 122454 9.11 3.31 20160212 122455 9.08 3.31 20160212 122456 9.04 3.30 20160212 122457 9.00 3.29 20160212 122458 8.98 3.29 20160212 122459 8.92 3.28 20160212 122500 8.87 3.27 20160212 122501 8.81 3.27 20160212 122502 8.77 3.26 20160212 122503 8.72 3.25 20160212 122504 8.69 3.25 20160212 122505 8.64 3.24 20160212 122506 8.60 3.23 20160212 122507 8.58 3.22 20160212 122508 8.56 3.22 20160212 122509 8.53 3.21 20160212 122510 8.53 3.20 20160212 122511 8.55 3.19 20160212 122512 8.57 3.18 20160212 122513 8.59 3.17 20160212 122514 8.62 3.16 20160212 122515 8.67 3.16 20160212 122516 8.70 3.14 20160212 122517 8.74 3.14 20160212 122518 8.79 3.13 20160212 122519 8.86 3.12 20160212 122520 8.92 3.11 20160212 122521 8.98 3.10 20160212 122522 9.03 3.09 20160212 122523 9.08 3.08 20160212 122525 9.13 3.07 20160212 122526 9.18 3.06 20160212 122527 9.21 3.05 20160212 122528 9.23 3.04 20160212 122529 9.26 3.02 20160212 122530 9.29 3.01 20160212 122531 9.33 3.00 20160212 122532 9.37 2.99 20160212 122533 9.41 2.98 20160212 122534 9.45 2.97 20160212 122535 9.44 2.95 20160212 122536 9.44 2.94 20160212 122537 9.45 2.93 20160212 122538 9.45 2.92 20160212 122539 9.45 2.91 20160212 122540 9.44 2.89 20160212 122541 9.45 2.88 20160212 122542 9.46 2.86 20160212 122543 9.43 2.85 20160212 122544 9.40 2.84 20160212 122545 9.37 2.83 20160212 122546 9.36 2.81 20160212 122547 9.26 2.80 20160212 122548 9.17 2.79 20160212 122549 9.08 2.78 20160212 122550 9.01 2.77 20160212 122551 8.91 2.76 20160212 122552 8.82 2.75 20160212 122553 8.72 2.73 20160212 122554 8.65 2.72 20160212 122555 8.53 2.71 20160212 122556 8.42 2.70 20160212 122557 8.32 2.69 20160212 122558 8.23 2.68 20160212 122559 8.06 2.66 20160212 122600 7.91 2.65 20160212 122601 7.74 2.64 20160212 122602 7.67 2.63 20160212 122603 7.52 2.63 20160212 122604 7.36 2.62 20160212 122605 7.22 2.61 20160212 122606 7.08 2.60 20160212 122607 6.92 2.59 20160212 122608 6.78 2.58 20160212 122609 6.71 2.58 20160212 122610 6.53 2.57 20160212 122611 6.36 2.57 20160212 122612 6.19 2.56 20160212 122613 6.06 2.55 20160212 122614 5.89 2.55 20160212 122616 5.77 2.54 20160212 122617 5.66 2.54 20160212 122618 5.59 2.54 20160212 122619 5.48 2.53 20160212 122620 5.39 2.53 20160212 122621 5.32 2.52 20160212 122622 5.29 2.52 20160212 122623 5.19 2.52 20160212 122624 5.15 2.52 20160212 122625 5.16 2.51 20160212 122626 5.12 2.51 20160212 122627 5.11 2.51 20160212 122628 5.09 2.50 20160212 122629 5.09 2.50 20160212 122630 5.11 2.50 20160212 122631 5.10 2.50 20160212 122632 5.12 2.50 20160212 122633 5.12 2.49 20160212 122634 5.11 2.49 20160212 122635 5.11 2.49 20160212 122636 5.09 2.48 20160212 122637 5.14 2.49 20160212 122638 5.18 2.48 20160212 122639 5.21 2.48 20160212 122640 5.23 2.48 20160212 122641 5.30 2.48 20160212 122642 5.36 2.48 20160212 122643 5.41 2.48 20160212 122644 5.46 2.48 20160212 122645 5.53 2.48 20160212 122646 5.60 2.48 20160212 122647 5.69 2.48 20160212 122648 5.79 2.48 20160212 122649 5.91 2.48 20160212 122650 6.04 2.49 20160212 122651 6.16 2.49 20160212 122652 6.27 2.49 20160212 122653 6.39 2.49 20160212 122654 6.54 2.50 20160212 122655 6.67 2.50 20160212 122656 6.78 2.50 20160212 122657 6.92 2.51 20160212 122658 7.04 2.51 20160212 122659 7.15 2.52 20160212 122700 7.26 2.53 20160212 122701 7.40 2.53 20160212 122702 7.51 2.54 20160212 122703 7.65 2.54 20160212 122704 7.80 2.55 20160212 122705 7.94 2.56 20160212 122707 8.07 2.56 20160212 122708 8.19 2.57 20160212 122709 8.33 2.58 20160212 122710 8.48 2.59 20160212 122711 8.62 2.59 20160212 122712 8.70 2.60 20160212 122713 8.79 2.61 20160212 122714 8.89 2.62 20160212 122715 9.00 2.63 20160212 122716 9.08 2.64 20160212 122717 9.15 2.65 20160212 122718 9.22 2.66 20160212 122719 9.31 2.66 20160212 122720 9.39 2.67 20160212 122721 9.46 2.68 20160212 122722 9.53 2.69 20160212 122723 9.61 2.70 20160212 122724 9.69 2.71 20160212 122725 9.75 2.71 20160212 122726 9.80 2.72 20160212 122727 9.85 2.73 20160212 122728 9.90 2.74 20160212 122729 9.96 2.74 20160212 122730 10.01 2.75 20160212 122731 10.06 2.75 20160212 122732 10.11 2.76 20160212 122733 10.16 2.77 20160212 122734 10.19 2.77 20160212 122735 10.22 2.77 20160212 122736 10.25 2.77 20160212 122737 10.30 2.78 20160212 122738 10.32 2.78 20160212 122739 10.34 2.78 20160212 122740 10.36 2.78 20160212 122741 10.37 2.79 20160212 122742 10.40 2.79 20160212 122743 10.40 2.79 20160212 122744 10.40 2.79 20160212 122745 10.40 2.79 20160212 122746 10.40 2.79 20160212 122747 10.40 2.79 20160212 122748 10.39 2.79 20160212 122749 10.38 2.79 20160212 122750 10.38 2.79 20160212 122751 10.40 2.79 20160212 122752 10.40 2.79 20160212 122753 10.41 2.79 20160212 122754 10.43 2.79 20160212 122755 10.44 2.79 20160212 122757 10.46 2.79 20160212 122758 10.49 2.79 20160212 122759 10.52 2.79 20160212 122800 10.56 2.79 20160212 122801 10.61 2.80 20160212 122802 10.64 2.80 20160212 122803 10.65 2.80 20160212 122804 10.66 2.81 20160212 122805 10.68 2.81 20160212 122806 10.69 2.81 20160212 122807 10.66 2.81 20160212 122808 10.63 2.81 20160212 122809 10.61 2.81 20160212 122810 10.60 2.81 20160212 122811 10.60 2.81 20160212 122812 10.60 2.81 20160212 122813 10.61 2.82 20160212 122814 10.62 2.82 20160212 122815 10.64 2.82 20160212 122816 10.66 2.82 20160212 122817 10.60 2.82 20160212 122818 10.56 2.82 20160212 122819 10.52 2.83 20160212 122820 10.48 2.83 20160212 122821 10.44 2.83 20160212 122822 10.37 2.83 20160212 122823 10.31 2.83 20160212 122824 10.26 2.83 20160212 122825 10.20 2.82 20160212 122826 10.15 2.83 20160212 122827 10.07 2.82 20160212 122828 9.99 2.82 20160212 122829 9.91 2.82 20160212 122830 9.85 2.82 20160212 122831 9.78 2.82 20160212 122832 9.72 2.83 20160212 122833 9.65 2.83 20160212 122834 9.59 2.83 20160212 122835 9.52 2.83 20160212 122836 9.47 2.84 20160212 122837 9.43 2.84 20160212 122838 9.38 2.84 20160212 122839 9.33 2.85 20160212 122840 9.29 2.85 20160212 122841 9.26 2.85 20160212 122842 9.25 2.86 20160212 122843 9.24 2.87 20160212 122844 9.23 2.87 20160212 122845 9.22 2.88 20160212 122846 9.22 2.89 20160212 122848 9.23 2.89 20160212 122849 9.24 2.90 20160212 122850 9.25 2.91 20160212 122851 9.26 2.91 20160212 122852 9.28 2.92 20160212 122853 9.29 2.93 20160212 122854 9.31 2.94 20160212 122855 9.33 2.95 20160212 122856 9.36 2.96 20160212 122857 9.39 2.97 20160212 122858 9.42 2.98 20160212 122859 9.45 2.98 20160212 122900 9.49 2.99 20160212 122901 9.53 3.00 20160212 122902 9.58 3.01 20160212 122903 9.62 3.02 20160212 122904 9.67 3.04 20160212 122905 9.72 3.05 20160212 122906 9.77 3.06 20160212 122907 9.80 3.07 20160212 122908 9.83 3.08 20160212 122909 9.85 3.09 20160212 122910 9.89 3.10 20160212 122911 9.91 3.10 20160212 122912 9.95 3.11 20160212 122913 9.98 3.12 20160212 122914 10.01 3.13 20160212 122915 10.05 3.14 20160212 122916 10.08 3.15 20160212 122917 10.12 3.16 20160212 122918 10.17 3.17 20160212 122919 10.22 3.18 20160212 122920 10.27 3.20 20160212 122921 10.34 3.21 20160212 122922 10.39 3.22 20160212 122923 10.46 3.23 20160212 122924 10.48 3.24 20160212 122925 10.48 3.25 20160212 122926 10.49 3.26 20160212 122927 10.50 3.27 20160212 122928 10.52 3.28 20160212 122929 10.53 3.29 20160212 122930 10.53 3.29 20160212 122931 10.54 3.30 20160212 122932 10.56 3.31 20160212 122933 10.58 3.31 20160212 122934 10.60 3.32 20160212 122935 10.61 3.33 20160212 122936 10.62 3.34 20160212 122938 10.65 3.35 20160212 122939 10.68 3.36 20160212 122940 10.72 3.37 20160212 122941 10.75 3.37 20160212 122942 10.74 3.38 20160212 122943 10.68 3.39 20160212 122944 10.64 3.39 20160212 122945 10.61 3.40 20160212 122946 10.59 3.40 20160212 122947 10.56 3.41 20160212 122948 10.54 3.41 20160212 122949 10.53 3.42 20160212 122950 10.53 3.42 20160212 122951 10.55 3.43 20160212 122952 10.58 3.44 20160212 122953 10.59 3.44 20160212 122954 10.63 3.45 20160212 122955 10.66 3.45 20160212 122956 10.69 3.46 20160212 122957 10.72 3.47 20160212 122958 10.76 3.48 20160212 122959 10.71 3.48 20160212 123000 10.66 3.48 20160212 123001 10.62 3.49 20160212 123002 10.60 3.49 20160212 123003 10.58 3.50 20160212 123004 10.57 3.50 20160212 123005 10.57 3.51 20160212 123006 10.58 3.51 20160212 123007 10.60 3.51 20160212 123008 10.63 3.52 20160212 123009 10.66 3.52 20160212 123010 10.70 3.53 20160212 123011 10.74 3.53 20160212 123012 10.79 3.54 20160212 123013 10.84 3.55 20160212 123014 10.90 3.55 20160212 123015 10.88 3.56 20160212 123016 10.85 3.56 20160212 123017 10.83 3.57 20160212 123018 10.81 3.57 20160212 123019 10.79 3.57 20160212 123020 10.77 3.58 20160212 123021 10.75 3.58 20160212 123022 10.74 3.58 20160212 123023 10.74 3.59 20160212 123024 10.74 3.59 20160212 123025 10.73 3.59 20160212 123026 10.74 3.59 20160212 123027 10.74 3.60 20160212 123029 10.74 3.60 20160212 123030 10.73 3.60 20160212 123031 10.74 3.60 20160212 123032 10.75 3.61 20160212 123033 10.75 3.62 20160212 123034 10.76 3.62 20160212 123035 10.76 3.62 20160212 123036 10.76 3.63 20160212 123037 10.75 3.63 20160212 123038 10.74 3.63 20160212 123039 10.73 3.64 20160212 123040 10.70 3.64 20160212 123041 10.67 3.64 20160212 123042 10.64 3.64 20160212 123043 10.61 3.64 20160212 123044 10.57 3.64 20160212 123045 10.53 3.64 20160212 123046 10.53 3.64 20160212 123047 10.57 3.65 20160212 123048 10.61 3.65 20160212 123049 10.68 3.66 20160212 123050 10.73 3.66 20160212 123051 10.79 3.67 20160212 123052 10.84 3.67 20160212 123053 10.88 3.67 20160212 123054 10.93 3.68 20160212 123055 10.95 3.68 20160212 123056 10.98 3.69 20160212 123057 10.98 3.69 20160212 123058 10.99 3.69 20160212 123059 10.99 3.69 20160212 123100 10.99 3.69 20160212 123101 10.97 3.69 20160212 123102 10.96 3.69 20160212 123103 10.96 3.69 20160212 123104 10.95 3.69 20160212 123105 10.96 3.69 20160212 123106 10.96 3.69 20160212 123107 10.97 3.69 20160212 123108 10.99 3.69 20160212 123109 10.99 3.69 20160212 123110 11.00 3.69 20160212 123111 11.00 3.69 20160212 123112 11.01 3.69 20160212 123113 11.01 3.69 20160212 123114 11.01 3.69 20160212 123115 10.98 3.69 20160212 123116 10.95 3.68 20160212 123117 10.92 3.68 20160212 123118 10.91 3.68 20160212 123120 10.91 3.67 20160212 123121 10.91 3.67 20160212 123122 10.93 3.67 20160212 123123 10.93 3.66 20160212 123124 10.95 3.66 20160212 123125 10.96 3.66 20160212 123126 10.98 3.65 20160212 123127 10.99 3.65 20160212 123128 11.01 3.65 20160212 123129 11.02 3.64 20160212 123130 11.02 3.64 20160212 123131 10.98 3.63 20160212 123132 10.94 3.63 20160212 123133 10.91 3.62 20160212 123134 10.88 3.62 20160212 123135 10.85 3.61 20160212 123136 10.83 3.61 20160212 123137 10.80 3.60 20160212 123138 10.78 3.60 20160212 123139 10.75 3.59 20160212 123140 10.73 3.59 20160212 123141 10.70 3.58 20160212 123142 10.68 3.58 20160212 123143 10.65 3.57 20160212 123144 10.61 3.57 20160212 123145 10.55 3.56 20160212 123146 10.49 3.56 20160212 123147 10.44 3.56 20160212 123148 10.38 3.55 20160212 123149 10.32 3.55 20160212 123150 10.27 3.54 20160212 123151 10.21 3.54 20160212 123152 10.16 3.54 20160212 123153 10.11 3.53 20160212 123154 10.07 3.53 20160212 123155 10.02 3.53 20160212 123156 9.98 3.52 20160212 123157 9.94 3.52 20160212 123158 9.89 3.52 20160212 123159 9.85 3.52 20160212 123200 9.80 3.51 20160212 123201 9.76 3.51 20160212 123202 9.71 3.51 20160212 123203 9.67 3.51 20160212 123204 9.63 3.51 20160212 123205 9.58 3.50 20160212 123206 9.53 3.50 20160212 123207 9.47 3.50 20160212 123208 9.41 3.50 20160212 123210 9.35 3.50 20160212 123211 9.29 3.49 20160212 123212 9.23 3.49 20160212 123213 9.18 3.49 20160212 123214 9.16 3.49 20160212 123215 9.14 3.48 20160212 123216 9.13 3.48 20160212 123217 9.13 3.48 20160212 123218 9.14 3.48 20160212 123219 9.16 3.48 20160212 123220 9.19 3.47 20160212 123221 9.23 3.47 20160212 123222 9.27 3.47 20160212 123223 9.32 3.47 20160212 123224 9.36 3.47 20160212 123225 9.42 3.47 20160212 123226 9.45 3.46 20160212 123227 9.49 3.46 20160212 123228 9.53 3.46 20160212 123229 9.55 3.46 20160212 123230 9.58 3.46 20160212 123231 9.61 3.45 20160212 123232 9.63 3.45 20160212 123233 9.66 3.45 20160212 123234 9.68 3.44 20160212 123235 9.70 3.44 20160212 123236 9.72 3.44 20160212 123237 9.74 3.43 20160212 123238 9.77 3.43 20160212 123239 9.81 3.42 20160212 123240 9.84 3.41 20160212 123241 9.87 3.41 20160212 123242 9.89 3.40 20160212 123243 9.91 3.40 20160212 123244 9.93 3.39 20160212 123245 9.94 3.38 20160212 123246 9.96 3.38 20160212 123247 9.98 3.37 20160212 123248 10.00 3.36 20160212 123249 10.02 3.35 20160212 123250 10.03 3.35 20160212 123251 10.05 3.34 20160212 123252 10.04 3.33 20160212 123253 10.03 3.32 20160212 123254 10.03 3.31 20160212 123255 10.02 3.31 20160212 123256 10.02 3.30 20160212 123257 10.01 3.29 20160212 123258 10.00 3.28 20160212 123259 9.99 3.27 20160212 123301 9.98 3.26 20160212 123302 9.97 3.26 20160212 123303 9.98 3.25 20160212 123304 10.00 3.24 20160212 123305 10.00 3.24 20160212 123306 9.99 3.23 20160212 123307 9.97 3.22 20160212 123308 9.95 3.21 20160212 123309 9.93 3.21 20160212 123310 9.91 3.20 20160212 123311 9.88 3.19 20160212 123312 9.84 3.18 20160212 123313 9.80 3.18 20160212 123314 9.77 3.17 20160212 123315 9.74 3.16 20160212 123316 9.71 3.16 20160212 123317 9.68 3.15 20160212 123318 9.65 3.14 20160212 123319 9.61 3.14 20160212 123320 9.56 3.13 20160212 123321 9.52 3.13 20160212 123322 9.47 3.12 20160212 123323 9.44 3.12 20160212 123324 9.41 3.11 20160212 123325 9.38 3.11 20160212 123326 9.35 3.10 20160212 123327 9.34 3.10 20160212 123328 9.32 3.09 20160212 123329 9.30 3.09 20160212 123330 9.26 3.09 20160212 123331 9.18 3.09 20160212 123332 9.10 3.08 20160212 123333 9.02 3.08 20160212 123334 8.94 3.08 20160212 123335 8.86 3.07 20160212 123336 8.77 3.07 20160212 123337 8.69 3.07 20160212 123338 8.62 3.07 20160212 123339 8.57 3.07 20160212 123340 8.52 3.06 20160212 123341 8.48 3.06 20160212 123342 8.45 3.06 20160212 123343 8.46 3.06 20160212 123344 8.48 3.06 20160212 123345 8.51 3.06 20160212 123346 8.53 3.06 20160212 123347 8.54 3.07 20160212 123348 8.54 3.07 20160212 123349 8.54 3.07 20160212 123350 8.53 3.07 20160212 123352 8.52 3.07 20160212 123353 8.51 3.08 20160212 123354 8.49 3.08 20160212 123355 8.47 3.08 20160212 123356 8.44 3.08 20160212 123357 8.38 3.08 20160212 123358 8.33 3.08 20160212 123359 8.26 3.07 20160212 123400 8.21 3.07 20160212 123401 8.16 3.07 20160212 123402 8.12 3.07 20160212 123403 8.08 3.07 20160212 123404 8.04 3.07 20160212 123405 8.01 3.06 20160212 123406 7.98 3.06 20160212 123407 7.94 3.06 20160212 123408 7.91 3.06 20160212 123409 7.89 3.06 20160212 123410 7.87 3.06 20160212 123411 7.85 3.06 20160212 123412 7.84 3.05 20160212 123413 7.84 3.05 20160212 123414 7.84 3.05 20160212 123415 7.83 3.05 20160212 123416 7.84 3.05 20160212 123417 7.85 3.05 20160212 123418 7.86 3.04 20160212 123419 7.88 3.04 20160212 123420 7.91 3.04 20160212 123421 7.93 3.04 20160212 123422 7.96 3.04 20160212 123423 8.00 3.04 20160212 123424 8.04 3.04 20160212 123425 8.09 3.04 20160212 123426 8.12 3.05 20160212 123427 8.16 3.05 20160212 123428 8.20 3.05 20160212 123429 8.24 3.05 20160212 123430 8.28 3.05 20160212 123431 8.32 3.05 20160212 123432 8.35 3.06 20160212 123433 8.35 3.06 20160212 123434 8.36 3.06 20160212 123435 8.35 3.06 20160212 123436 8.33 3.07 20160212 123437 8.30 3.07 20160212 123438 8.27 3.07 20160212 123439 8.24 3.08 20160212 123440 8.20 3.08 20160212 123442 8.17 3.08 20160212 123443 8.12 3.08 20160212 123444 8.07 3.09 20160212 123445 8.02 3.09 20160212 123446 7.97 3.09 20160212 123447 7.91 3.08 20160212 123448 7.87 3.08 20160212 123449 7.84 3.08 20160212 123450 7.82 3.08 20160212 123451 7.80 3.08 20160212 123452 7.79 3.08 20160212 123453 7.78 3.07 20160212 123454 7.78 3.07 20160212 123455 7.78 3.07 20160212 123456 7.79 3.07 20160212 123457 7.80 3.06 20160212 123458 7.83 3.06 20160212 123459 7.85 3.06 20160212 123500 7.86 3.05 20160212 123501 7.88 3.05 20160212 123502 7.89 3.04 20160212 123503 7.91 3.04 20160212 123504 7.92 3.03 20160212 123505 7.93 3.03 20160212 123506 7.94 3.03 20160212 123507 7.95 3.02 20160212 123508 7.94 3.02 20160212 123509 7.98 3.02 20160212 123510 8.03 3.02 20160212 123511 8.10 3.02 20160212 123512 8.20 3.02 20160212 123513 8.32 3.02 20160212 123514 8.47 3.02 20160212 123515 8.65 3.02 20160212 123516 8.85 3.03 20160212 123517 9.07 3.03 20160212 123518 9.37 3.04 20160212 123519 9.64 3.04 20160212 123520 9.95 3.05 20160212 123521 10.27 3.06 20160212 123522 10.51 3.06 20160212 123523 10.77 3.06 20160212 123524 11.02 3.06 20160212 123525 11.25 3.05 20160212 123526 11.44 3.05 20160212 123527 11.67 3.04 20160212 123528 11.83 3.04 20160212 123529 11.99 3.03 20160212 123530 12.12 3.01 20160212 123531 12.24 3.00 20160212 123533 12.25 2.97 20160212 123534 12.21 2.93 20160212 123535 12.18 2.91 20160212 123536 12.15 2.87 20160212 123537 12.09 2.84 20160212 123538 12.05 2.80 20160212 123539 11.99 2.77 20160212 123540 11.92 2.73 20160212 123541 11.85 2.70 20160212 123542 11.75 2.66 20160212 123543 11.61 2.62 20160212 123544 11.49 2.58 20160212 123545 11.33 2.54 20160212 123546 11.14 2.50 20160212 123547 10.99 2.46 20160212 123548 10.85 2.43 20160212 123549 10.68 2.38 20160212 123550 10.54 2.35 20160212 123551 10.38 2.31 20160212 123552 10.26 2.27 20160212 123553 10.14 2.24 20160212 123554 9.99 2.20 20160212 123555 9.85 2.17 20160212 123556 9.71 2.14 20160212 123557 9.54 2.11 20160212 123558 9.39 2.09 20160212 123559 9.21 2.06 20160212 123600 9.06 2.03 20160212 123601 8.91 2.01 20160212 123602 8.71 1.98 20160212 123603 8.55 1.95 20160212 123604 8.36 1.93 20160212 123605 8.19 1.90 20160212 123606 8.00 1.88 20160212 123607 7.78 1.86 20160212 123608 7.58 1.84 20160212 123609 7.35 1.83 20160212 123610 7.16 1.81 20160212 123611 6.94 1.80 20160212 123612 6.71 1.78 20160212 123613 6.51 1.77 20160212 123614 6.28 1.76 20160212 123615 6.07 1.75 20160212 123616 5.87 1.74 20160212 123617 5.63 1.72 20160212 123618 5.44 1.71 20160212 123619 5.21 1.71 20160212 123620 5.06 1.72 20160212 123621 4.93 1.72 20160212 123623 4.80 1.72 20160212 123624 4.73 1.73 20160212 123625 4.67 1.73 20160212 123626 4.66 1.74 20160212 123627 4.67 1.75 20160212 123628 4.73 1.76 20160212 123629 4.80 1.77 20160212 123630 4.91 1.77 20160212 123631 5.44 1.80 20160212 123632 6.22 1.84 20160212 123633 6.84 1.87 20160212 123634 7.56 1.91 20160212 123635 8.13 1.94 20160212 123636 8.78 1.97 20160212 123637 9.29 2.00 20160212 123638 9.88 2.03 20160212 123639 10.32 2.06 20160212 123640 10.73 2.09 20160212 123641 11.21 2.12 20160212 123642 11.42 2.13 20160212 123643 11.50 2.14 20160212 123644 11.56 2.14 20160212 123645 11.66 2.15 20160212 123646 11.75 2.16 20160212 123647 11.88 2.17 20160212 123648 11.98 2.18 20160212 123649 12.13 2.19 20160212 123650 12.25 2.20 20160212 123651 12.41 2.21 20160212 123652 12.56 2.22 20160212 123653 12.66 2.22 20160212 123654 12.66 2.22 20160212 123655 12.63 2.21 20160212 123656 12.59 2.20 20160212 123657 12.57 2.19 20160212 123658 12.56 2.18 20160212 123659 12.55 2.18 20160212 123700 12.55 2.17 20160212 123701 12.57 2.17 20160212 123702 12.59 2.17 20160212 123703 12.62 2.16 20160212 123704 12.65 2.16 20160212 123705 12.62 2.15 20160212 123706 12.60 2.14 20160212 123707 12.59 2.13 20160212 123708 12.54 2.12 20160212 123709 12.46 2.10 20160212 123710 12.38 2.08 20160212 123711 12.30 2.06 20160212 123712 12.24 2.04 20160212 123714 12.20 2.03 20160212 123715 12.15 2.01 20160212 123716 12.08 1.99 20160212 123717 11.94 1.97 20160212 123718 11.77 1.94 20160212 123719 11.63 1.92 20160212 123720 11.47 1.89 20160212 123721 11.33 1.87 20160212 123722 11.18 1.84 20160212 123723 10.98 1.81 20160212 123724 10.76 1.78 20160212 123725 10.57 1.75 20160212 123726 10.39 1.72 20160212 123727 10.21 1.69 20160212 123728 10.02 1.67 20160212 123729 9.87 1.66 20160212 123730 9.69 1.65 20160212 123731 9.54 1.63 20160212 123732 9.41 1.62 20160212 123733 9.26 1.61 20160212 123734 9.13 1.60 20160212 123735 9.02 1.59 20160212 123736 8.92 1.58 20160212 123737 8.84 1.57 20160212 123738 8.76 1.56 20160212 123739 8.81 1.56 20160212 123740 8.85 1.57 20160212 123741 8.90 1.57 20160212 123742 8.95 1.56 20160212 123743 8.98 1.56 20160212 123744 9.02 1.56 20160212 123745 9.05 1.56 20160212 123746 9.08 1.56 20160212 123747 9.11 1.56 20160212 123748 9.13 1.55 20160212 123749 9.13 1.55 20160212 123750 9.09 1.55 20160212 123751 9.03 1.54 20160212 123752 9.00 1.54 20160212 123753 8.96 1.54 20160212 123754 8.93 1.54 20160212 123755 8.90 1.54 20160212 123756 8.87 1.54 20160212 123757 8.85 1.54 20160212 123758 8.84 1.54 20160212 123759 8.82 1.54 20160212 123800 8.81 1.54 20160212 123801 8.76 1.54 20160212 123802 8.72 1.54 20160212 123803 8.67 1.54 20160212 123805 8.64 1.54 20160212 123806 8.62 1.54 20160212 123807 8.60 1.55 20160212 123808 8.58 1.55 20160212 123809 8.56 1.55 20160212 123810 8.54 1.56 20160212 123811 8.52 1.56 20160212 123812 8.50 1.56 20160212 123813 8.45 1.57 20160212 123814 8.42 1.57 20160212 123815 8.37 1.57 20160212 123816 8.32 1.57 20160212 123817 8.28 1.57 20160212 123818 8.23 1.58 20160212 123819 8.18 1.58 20160212 123820 8.13 1.58 20160212 123821 8.08 1.58 20160212 123822 8.04 1.58 20160212 123823 8.01 1.58 20160212 123824 8.00 1.58 20160212 123825 7.98 1.58 20160212 123826 7.96 1.58 20160212 123827 7.95 1.58 20160212 123828 7.93 1.58 20160212 123829 7.91 1.58 20160212 123830 7.90 1.58 20160212 123831 7.87 1.58 20160212 123832 7.86 1.58 20160212 123833 7.84 1.58 20160212 123834 7.82 1.58 20160212 123835 7.79 1.58 20160212 123836 7.77 1.58 20160212 123837 7.74 1.58 20160212 123838 7.72 1.58 20160212 123839 7.70 1.58 20160212 123840 7.68 1.58 20160212 123841 7.67 1.57 20160212 123842 7.66 1.57 20160212 123843 7.65 1.57 20160212 123844 7.64 1.57 20160212 123845 7.65 1.57 20160212 123846 7.65 1.56 20160212 123847 7.65 1.56 20160212 123848 7.64 1.56 20160212 123849 7.64 1.55 20160212 123850 7.64 1.55 20160212 123851 7.64 1.55 20160212 123852 7.64 1.54 20160212 123853 7.65 1.54 20160212 123855 7.65 1.54 20160212 123856 7.66 1.54 20160212 123857 7.61 1.53 20160212 123858 7.58 1.53 20160212 123859 7.53 1.52 20160212 123900 7.47 1.52 20160212 123901 7.42 1.51 20160212 123902 7.35 1.50 20160212 123903 7.29 1.50 20160212 123904 7.22 1.49 20160212 123905 7.15 1.48 20160212 123906 7.07 1.48 20160212 123907 7.02 1.47 20160212 123908 6.96 1.47 20160212 123909 6.91 1.47 20160212 123910 6.87 1.47 20160212 123911 6.82 1.47 20160212 123912 6.77 1.47 20160212 123913 6.73 1.47 20160212 123914 6.68 1.46 20160212 123915 6.62 1.46 20160212 123916 6.58 1.46 20160212 123917 6.53 1.46 20160212 123918 6.53 1.46 20160212 123919 6.55 1.46 20160212 123920 6.59 1.46 20160212 123921 6.62 1.47 20160212 123922 6.65 1.47 20160212 123923 6.70 1.47 20160212 123924 6.76 1.47 20160212 123925 6.80 1.48 20160212 123926 6.84 1.48 20160212 123927 6.89 1.49 20160212 123928 6.93 1.49 20160212 123929 6.98 1.49 20160212 123930 7.03 1.50 20160212 123931 7.07 1.50 20160212 123932 7.11 1.51 20160212 123933 7.16 1.51 20160212 123934 7.20 1.52 20160212 123935 7.23 1.52 20160212 123936 7.27 1.53 20160212 123937 7.30 1.53 20160212 123938 7.33 1.53 20160212 123939 7.36 1.54 20160212 123940 7.39 1.54 20160212 123941 7.41 1.55 20160212 123942 7.43 1.55 20160212 123943 7.45 1.56 20160212 123944 7.47 1.56 20160212 123946 7.48 1.56 20160212 123947 7.49 1.57 20160212 123948 7.50 1.57 20160212 123949 7.50 1.58 20160212 123950 7.51 1.58 20160212 123951 7.52 1.58 20160212 123952 7.53 1.59 20160212 123953 7.55 1.59 20160212 123954 7.57 1.59 20160212 123955 7.59 1.60 20160212 123956 7.60 1.60 20160212 123957 7.63 1.60 20160212 123958 7.66 1.60 20160212 123959 7.69 1.61 20160212 124000 7.71 1.61 20160212 124001 7.73 1.61 20160212 124002 7.73 1.61 20160212 124003 7.72 1.61 20160212 124004 7.71 1.61 20160212 124005 7.69 1.61 20160212 124006 7.67 1.61 20160212 124007 7.65 1.61 20160212 124008 7.63 1.61 20160212 124009 7.61 1.61 20160212 124010 7.58 1.61 20160212 124011 7.55 1.61 20160212 124012 7.51 1.61 20160212 124013 7.46 1.61 20160212 124014 7.42 1.61 20160212 124015 7.38 1.62 20160212 124016 7.33 1.62 20160212 124017 7.29 1.62 20160212 124018 7.26 1.62 20160212 124019 7.21 1.62 20160212 124020 7.17 1.62 20160212 124021 7.14 1.62 20160212 124022 7.10 1.62 20160212 124023 7.11 1.63 20160212 124024 7.14 1.63 20160212 124025 7.16 1.64 20160212 124026 7.18 1.64 20160212 124027 7.21 1.64 20160212 124028 7.24 1.65 20160212 124029 7.27 1.65 20160212 124030 7.30 1.66 20160212 124031 7.34 1.66 20160212 124032 7.38 1.67 20160212 124033 7.42 1.67 20160212 124034 7.45 1.67 20160212 124036 7.48 1.68 20160212 124037 7.51 1.68 20160212 124038 7.54 1.68 20160212 124039 7.56 1.68 20160212 124040 7.59 1.68 20160212 124041 7.61 1.68 20160212 124042 7.63 1.69 20160212 124043 7.64 1.69 20160212 124044 7.66 1.69 20160212 124045 7.67 1.69 20160212 124046 7.67 1.69 20160212 124047 7.68 1.69 20160212 124048 7.69 1.69 20160212 124049 7.70 1.69 20160212 124050 7.71 1.69 20160212 124051 7.72 1.69 20160212 124052 7.73 1.69 20160212 124053 7.74 1.69 20160212 124054 7.75 1.69 20160212 124055 7.76 1.69 20160212 124056 7.75 1.69 20160212 124057 7.74 1.69 20160212 124058 7.74 1.69 20160212 124059 7.74 1.69 20160212 124100 7.74 1.69 20160212 124101 7.74 1.69 20160212 124102 7.74 1.69 20160212 124103 7.74 1.69 20160212 124104 7.74 1.69 20160212 124105 7.75 1.69 20160212 124106 7.73 1.69 20160212 124107 7.72 1.69 20160212 124108 7.70 1.69 20160212 124109 7.68 1.69 20160212 124110 7.65 1.69 20160212 124111 7.63 1.70 20160212 124112 7.61 1.70 20160212 124113 7.60 1.70 20160212 124114 7.59 1.70 20160212 124115 7.58 1.70 20160212 124116 7.55 1.71 20160212 124117 7.51 1.71 20160212 124118 7.46 1.71 20160212 124119 7.42 1.71 20160212 124120 7.37 1.72 20160212 124121 7.32 1.72 20160212 124122 7.27 1.72 20160212 124123 7.22 1.73 20160212 124124 7.17 1.73 20160212 124125 7.12 1.73 20160212 124127 7.06 1.74 20160212 124128 7.05 1.74 20160212 124129 7.04 1.75 20160212 124130 7.03 1.75 20160212 124131 7.02 1.75 20160212 124132 7.01 1.76 20160212 124133 7.01 1.76 20160212 124134 7.00 1.76 20160212 124135 6.99 1.77 20160212 124136 6.98 1.77 20160212 124137 6.97 1.77 20160212 124138 6.97 1.78 20160212 124139 6.97 1.78 20160212 124140 6.98 1.78 20160212 124141 6.97 1.78 20160212 124142 6.97 1.78 20160212 124143 6.97 1.79 20160212 124144 6.97 1.79 20160212 124145 6.96 1.79 20160212 124146 6.95 1.79 20160212 124147 6.95 1.79 20160212 124148 6.94 1.80 20160212 124149 6.96 1.80 20160212 124150 6.98 1.80 20160212 124151 6.99 1.80 20160212 124152 7.01 1.80 20160212 124153 7.03 1.80 20160212 124154 7.04 1.80 20160212 124155 7.06 1.80 20160212 124156 7.08 1.80 20160212 124157 7.10 1.80 20160212 124158 7.12 1.80 20160212 124159 7.14 1.80 20160212 124200 7.15 1.80 20160212 124201 7.17 1.80 20160212 124202 7.19 1.80 20160212 124203 7.21 1.80 20160212 124204 7.23 1.81 20160212 124205 7.25 1.81 20160212 124206 7.28 1.81 20160212 124207 7.31 1.81 20160212 124208 7.33 1.81 20160212 124209 7.36 1.81 20160212 124210 7.39 1.81 20160212 124211 7.42 1.82 20160212 124212 7.45 1.82 20160212 124213 7.48 1.82 20160212 124214 7.50 1.83 20160212 124215 7.52 1.83 20160212 124216 7.54 1.83 20160212 124218 7.56 1.84 20160212 124219 7.58 1.84 20160212 124220 7.59 1.84 20160212 124221 7.60 1.85 20160212 124222 7.60 1.85 20160212 124223 7.61 1.86 20160212 124224 7.62 1.86 20160212 124225 7.62 1.86 20160212 124226 7.63 1.87 20160212 124227 7.63 1.87 20160212 124228 7.64 1.88 20160212 124229 7.65 1.88 20160212 124230 7.66 1.88 20160212 124231 7.65 1.89 20160212 124232 7.62 1.89 20160212 124233 7.60 1.90 20160212 124234 7.57 1.90 20160212 124235 7.54 1.90 20160212 124236 7.51 1.91 20160212 124237 7.47 1.91 20160212 124238 7.44 1.91 20160212 124239 7.40 1.91 20160212 124240 7.36 1.91 20160212 124241 7.33 1.92 20160212 124242 7.29 1.92 20160212 124243 7.25 1.92 20160212 124244 7.21 1.92 20160212 124245 7.17 1.92 20160212 124246 7.13 1.92 20160212 124247 7.09 1.92 20160212 124248 7.05 1.92 20160212 124249 7.02 1.93 20160212 124250 6.99 1.93 20160212 124251 6.96 1.93 20160212 124252 6.93 1.93 20160212 124253 6.91 1.93 20160212 124254 6.89 1.93 20160212 124255 6.86 1.92 20160212 124256 6.83 1.92 20160212 124257 6.80 1.92 20160212 124258 6.77 1.92 20160212 124259 6.74 1.92 20160212 124300 6.71 1.92 20160212 124301 6.68 1.92 20160212 124302 6.67 1.92 20160212 124303 6.68 1.91 20160212 124304 6.68 1.91 20160212 124305 6.69 1.91 20160212 124306 6.69 1.91 20160212 124308 6.70 1.91 20160212 124309 6.70 1.91 20160212 124310 6.70 1.91 20160212 124311 6.71 1.91 20160212 124312 6.72 1.91 20160212 124313 6.73 1.91 20160212 124314 6.76 1.90 20160212 124315 6.80 1.90 20160212 124316 6.82 1.90 20160212 124317 6.85 1.90 20160212 124318 6.88 1.90 20160212 124319 6.91 1.90 20160212 124320 6.93 1.90 20160212 124321 6.96 1.90 20160212 124322 6.99 1.90 20160212 124323 7.01 1.90 20160212 124324 7.02 1.90 20160212 124325 7.04 1.90 20160212 124326 7.04 1.90 20160212 124327 7.05 1.90 20160212 124328 7.06 1.90 20160212 124329 7.07 1.90 20160212 124330 7.08 1.90 20160212 124331 7.08 1.90 20160212 124332 7.08 1.90 20160212 124333 7.09 1.90 20160212 124334 7.10 1.90 20160212 124335 7.12 1.90 20160212 124336 7.13 1.90 20160212 124337 7.14 1.90 20160212 124338 7.16 1.90 20160212 124339 7.16 1.90 20160212 124340 7.18 1.90 20160212 124341 7.19 1.90 20160212 124342 7.20 1.90 20160212 124343 7.22 1.90 20160212 124344 7.23 1.90 20160212 124345 7.24 1.90 20160212 124346 7.25 1.90 20160212 124347 7.26 1.90 20160212 124348 7.27 1.90 20160212 124349 7.28 1.90 20160212 124350 7.29 1.90 20160212 124351 7.30 1.90 20160212 124352 7.31 1.90 20160212 124353 7.32 1.90 20160212 124354 7.32 1.90 20160212 124355 7.29 1.90 20160212 124356 7.26 1.90 20160212 124357 7.24 1.90 20160212 124359 7.21 1.90 20160212 124400 7.18 1.90 20160212 124401 7.16 1.90 20160212 124402 7.13 1.89 20160212 124403 7.11 1.89 20160212 124404 7.09 1.89 20160212 124405 7.07 1.89 20160212 124406 7.08 1.89 20160212 124407 7.08 1.89 20160212 124408 7.09 1.89 20160212 124409 7.10 1.89 20160212 124410 7.11 1.89 20160212 124411 7.11 1.89 20160212 124412 7.12 1.89 20160212 124413 7.13 1.89 20160212 124414 7.13 1.89 20160212 124415 7.14 1.89 20160212 124416 7.17 1.89 20160212 124417 7.21 1.89 20160212 124418 7.26 1.90 20160212 124419 7.30 1.90 20160212 124420 7.33 1.90 20160212 124421 7.37 1.90 20160212 124422 7.41 1.90 20160212 124423 7.45 1.91 20160212 124424 7.49 1.91 20160212 124425 7.52 1.91 20160212 124426 7.56 1.91 20160212 124427 7.61 1.92 20160212 124428 7.66 1.92 20160212 124429 7.70 1.93 20160212 124430 7.75 1.93 20160212 124431 7.79 1.94 20160212 124432 7.84 1.94 20160212 124433 7.88 1.95 20160212 124434 7.93 1.95 20160212 124435 7.98 1.96 20160212 124436 7.98 1.96 20160212 124437 7.96 1.96 20160212 124438 7.94 1.96 20160212 124439 7.92 1.96 20160212 124440 7.90 1.97 20160212 124441 7.88 1.97 20160212 124442 7.86 1.97 20160212 124443 7.84 1.97 20160212 124444 7.82 1.97 20160212 124445 7.80 1.97 20160212 124446 7.76 1.97 20160212 124447 7.69 1.97 20160212 124448 7.62 1.97 20160212 124450 7.56 1.96 20160212 124451 7.49 1.96 20160212 124452 7.42 1.96 20160212 124453 7.36 1.96 20160212 124454 7.30 1.96 20160212 124455 7.23 1.96 20160212 124456 7.17 1.95 20160212 124457 7.12 1.95 20160212 124458 7.08 1.95 20160212 124459 7.05 1.95 20160212 124500 7.01 1.95 20160212 124501 6.97 1.94 20160212 124502 6.93 1.94 20160212 124503 6.89 1.94 20160212 124504 6.86 1.94 20160212 124505 6.84 1.93 20160212 124506 6.82 1.93 20160212 124507 6.80 1.93 20160212 124508 6.82 1.93 20160212 124509 6.85 1.93 20160212 124510 6.88 1.93 20160212 124511 6.90 1.92 20160212 124512 6.93 1.92 20160212 124514 7.00 1.92 20160212 124515 7.03 1.92 20160212 124516 7.06 1.92 20160212 124517 7.09 1.92 20160212 124518 7.12 1.91 20160212 124519 7.15 1.91 20160212 124520 7.17 1.91 20160212 124521 7.20 1.91 20160212 124522 7.22 1.91 20160212 124523 7.24 1.91 20160212 124524 7.26 1.91 20160212 124525 7.28 1.90 20160212 124526 7.30 1.90 20160212 124527 7.32 1.90 20160212 124528 7.34 1.90 20160212 124529 7.36 1.90 20160212 124530 7.38 1.90 20160212 124531 7.41 1.90 20160212 124532 7.43 1.90 20160212 124533 7.45 1.90 20160212 124534 7.47 1.90 20160212 124535 7.49 1.90 20160212 124536 7.51 1.90 20160212 124537 7.53 1.90 20160212 124538 7.54 1.90 20160212 124540 7.55 1.90 20160212 124541 7.56 1.90 20160212 124542 7.56 1.90 20160212 124543 7.57 1.90 20160212 124544 7.58 1.90 20160212 124545 7.58 1.90 20160212 124546 7.59 1.91 20160212 124547 7.60 1.91 20160212 124548 7.60 1.91 20160212 124549 7.59 1.91 20160212 124550 7.57 1.90 20160212 124551 7.54 1.90 20160212 124552 7.51 1.90 20160212 124553 7.49 1.90 20160212 124554 7.46 1.90 20160212 124555 7.44 1.90 20160212 124556 7.42 1.90 20160212 124557 7.40 1.89 20160212 124558 7.37 1.89 20160212 124559 7.35 1.89 20160212 124600 7.34 1.89 20160212 124601 7.32 1.89 20160212 124602 7.30 1.89 20160212 124603 7.29 1.89 20160212 124604 7.28 1.89 20160212 124605 7.26 1.89 20160212 124606 7.25 1.88 20160212 124607 7.23 1.88 20160212 124608 7.22 1.88 20160212 124609 7.21 1.88 20160212 124610 7.20 1.88 20160212 124611 7.20 1.88 20160212 124612 7.19 1.88 20160212 124613 7.18 1.88 20160212 124614 7.18 1.88 20160212 124615 7.18 1.87 20160212 124616 7.18 1.87 20160212 124617 7.18 1.87 20160212 124618 7.18 1.87 20160212 124619 7.18 1.87 20160212 124620 7.19 1.87 20160212 124621 7.19 1.87 20160212 124622 7.20 1.87 20160212 124623 7.20 1.87 20160212 124624 7.20 1.87 20160212 124625 7.19 1.87 20160212 124626 7.19 1.87 20160212 124627 7.18 1.87 20160212 124628 7.17 1.87 20160212 124629 7.15 1.87 20160212 124631 7.14 1.86 20160212 124632 7.11 1.86 20160212 124633 7.09 1.86 20160212 124634 7.07 1.86 20160212 124635 7.04 1.86 20160212 124636 7.02 1.85 20160212 124637 6.99 1.85 20160212 124638 6.96 1.85 20160212 124639 6.93 1.85 20160212 124640 6.90 1.84 20160212 124641 6.88 1.84 20160212 124642 6.87 1.84 20160212 124643 6.85 1.84 20160212 124644 6.84 1.83 20160212 124645 6.83 1.83 20160212 124646 6.81 1.83 20160212 124647 6.80 1.83 20160212 124648 6.79 1.82 20160212 124649 6.77 1.82 20160212 124650 6.76 1.82 20160212 124651 6.75 1.81 20160212 124652 6.74 1.81 20160212 124653 6.73 1.81 20160212 124654 6.73 1.80 20160212 124655 6.72 1.80 20160212 124656 6.72 1.79 20160212 124657 6.71 1.79 20160212 124658 6.71 1.79 20160212 124659 6.70 1.78 20160212 124700 6.70 1.78 20160212 124701 6.70 1.78 20160212 124702 6.71 1.77 20160212 124703 6.72 1.77 20160212 124704 6.72 1.77 20160212 124705 6.73 1.76 20160212 124706 6.74 1.76 20160212 124707 6.75 1.76 20160212 124708 6.76 1.76 20160212 124709 6.77 1.75 20160212 124710 6.77 1.75 20160212 124711 6.76 1.74 20160212 124712 6.74 1.74 20160212 124713 6.72 1.73 20160212 124714 6.69 1.73 20160212 124715 6.67 1.73 20160212 124716 6.65 1.72 20160212 124717 6.64 1.72 20160212 124718 6.62 1.71 20160212 124719 6.60 1.71 20160212 124721 6.58 1.70 20160212 124722 6.56 1.70 20160212 124723 6.53 1.69 20160212 124724 6.50 1.69 20160212 124725 6.47 1.68 20160212 124726 6.44 1.68 20160212 124727 6.40 1.67 20160212 124728 6.37 1.67 20160212 124729 6.33 1.67 20160212 124730 6.29 1.66 20160212 124731 6.25 1.66 20160212 124732 6.21 1.65 20160212 124733 6.16 1.65 20160212 124734 6.11 1.64 20160212 124735 6.07 1.64 20160212 124736 6.03 1.63 20160212 124737 5.98 1.63 20160212 124738 5.94 1.62 20160212 124739 5.90 1.62 20160212 124740 5.85 1.61 20160212 124741 5.81 1.61 20160212 124742 5.76 1.61 20160212 124743 5.72 1.60 20160212 124744 5.67 1.59 20160212 124745 5.62 1.59 20160212 124746 5.57 1.58 20160212 124747 5.52 1.58 20160212 124748 5.49 1.57 20160212 124749 5.44 1.57 20160212 124750 5.39 1.56 20160212 124751 5.35 1.56 20160212 124752 5.31 1.55 20160212 124753 5.28 1.55 20160212 124754 5.26 1.55 20160212 124755 5.23 1.54 20160212 124756 5.21 1.54 20160212 124757 5.18 1.53 20160212 124758 5.15 1.53 20160212 124759 5.13 1.53 20160212 124800 5.10 1.52 20160212 124801 5.07 1.52 20160212 124802 5.05 1.52 20160212 124803 5.06 1.52 20160212 124804 5.06 1.51 20160212 124805 5.07 1.51 20160212 124806 5.08 1.51 20160212 124807 5.09 1.51 20160212 124808 5.10 1.51 20160212 124809 5.11 1.50 20160212 124810 5.13 1.50 20160212 124812 5.14 1.50 20160212 124813 5.15 1.50 20160212 124814 5.16 1.49 20160212 124815 5.17 1.49 20160212 124816 5.18 1.49 20160212 124817 5.19 1.49 20160212 124818 5.20 1.49 20160212 124819 5.21 1.49 20160212 124820 5.21 1.49 20160212 124821 5.22 1.48 20160212 124822 5.22 1.48 20160212 124823 5.21 1.48 20160212 124824 5.14 1.48 20160212 124825 5.08 1.48 20160212 124826 5.03 1.48 20160212 124827 4.98 1.48 20160212 124828 4.93 1.47 20160212 124829 4.90 1.47 20160212 124830 4.86 1.47 20160212 124831 4.83 1.47 20160212 124832 4.80 1.47 20160212 124833 4.77 1.47 20160212 124834 4.56 1.47 20160212 124835 4.35 1.47 20160212 124836 4.14 1.46 20160212 124837 3.94 1.46 20160212 124838 3.75 1.46 20160212 124839 3.56 1.46 20160212 124840 3.38 1.45 20160212 124841 3.20 1.45 20160212 124842 3.04 1.45 20160212 124843 2.86 1.45 20160212 124844 2.78 1.45 20160212 124845 2.70 1.44 20160212 124846 2.61 1.44 20160212 124847 2.52 1.44 20160212 124848 2.43 1.44 20160212 124849 2.34 1.44 20160212 124850 2.25 1.44 20160212 124851 2.15 1.44 20160212 124852 2.06 1.43 20160212 124853 1.97 1.43 20160212 124854 1.96 1.43 20160212 124855 1.95 1.43 20160212 124856 1.94 1.43 20160212 124858 1.89 1.44 20160212 124859 1.86 1.44 20160212 124900 1.83 1.44 20160212 124901 1.80 1.44 20160212 124903 1.76 1.44 20160212 124904 1.73 1.44 20160212 124905 1.46 1.44 20160212 124906 1.21 1.44 20160212 124907 0.97 1.44 20160212 124908 0.74 1.44 20160212 124909 0.53 1.44 20160212 124910 0.34 1.44 20160212 124911 0.18 1.44 20160212 124912 0.13 1.44 20160212 124913 0.24 1.44 20160212 124914 0.37 1.44 20160212 124915 0.59 1.45 20160212 124916 0.82 1.45 20160212 124917 1.05 1.45 20160212 124918 1.28 1.45 20160212 124919 1.54 1.45 20160212 124920 1.78 1.45 20160212 124921 2.02 1.46 20160212 124922 2.26 1.46 20160212 124923 2.51 1.46 20160212 124924 2.78 1.46 20160212 124925 2.91 1.46 20160212 124926 3.04 1.46 20160212 124927 3.18 1.46 20160212 124928 3.32 1.46 20160212 124929 3.47 1.46 20160212 124930 3.61 1.46 20160212 124931 3.76 1.46 20160212 124935 4.28 1.46 20160212 124936 4.34 1.46 20160212 124939 4.52 1.46 20160212 124940 4.57 1.46 20160212 124941 4.61 1.46 20160212 124942 4.65 1.45 20160212 124943 4.71 1.45 20160212 124944 4.74 1.45 20160212 124945 4.70 1.45 20160212 124946 4.65 1.45 20160212 124947 4.61 1.44 20160212 124948 4.59 1.44 20160212 124949 4.55 1.44 20160212 124950 4.51 1.43 20160212 124951 4.47 1.43 20160212 124953 4.44 1.43 20160212 124954 4.41 1.42 20160212 124955 4.39 1.42 20160212 124956 4.38 1.42 20160212 124957 4.38 1.41 20160212 124958 4.37 1.41 20160212 124959 4.36 1.41 20160212 125000 4.36 1.41 20160212 125001 4.36 1.40 20160212 125002 4.35 1.40 20160212 125003 4.34 1.40 20160212 125004 4.33 1.39 20160212 125005 4.32 1.39 20160212 125006 4.34 1.39 20160212 125007 4.36 1.38 20160212 125008 4.37 1.38 20160212 125009 4.38 1.38 20160212 125010 4.40 1.38 20160212 125011 4.41 1.37 20160212 125012 4.45 1.37 20160212 125013 4.47 1.37 20160212 125014 4.49 1.36 20160212 125015 4.51 1.36 20160212 125016 4.48 1.36 20160212 125017 4.45 1.35 20160212 125018 4.42 1.35 20160212 125019 4.39 1.34 20160212 125020 4.37 1.34 20160212 125021 4.34 1.34 20160212 125022 4.33 1.33 20160212 125023 4.31 1.33 20160212 125024 4.30 1.33 20160212 125025 4.29 1.32 20160212 125026 4.20 1.32 20160212 125027 4.10 1.32 20160212 125028 4.00 1.31 20160212 125029 3.90 1.31 20160212 125030 3.80 1.31 20160212 125031 3.70 1.30 20160212 125032 3.61 1.30 20160212 125033 3.52 1.29 20160212 125034 3.43 1.29 20160212 125035 3.35 1.29 20160212 125036 3.29 1.28 20160212 125037 3.24 1.28 20160212 125038 3.20 1.28 20160212 125039 3.15 1.28 20160212 125040 3.10 1.27 20160212 125041 3.05 1.27 20160212 125042 3.01 1.27 20160212 125044 2.97 1.26 20160212 125045 2.92 1.26 20160212 125046 2.88 1.26 20160212 125047 2.86 1.26 20160212 125048 2.85 1.25 20160212 125049 2.84 1.25 20160212 125050 2.84 1.25 20160212 125051 2.83 1.25 20160212 125052 2.82 1.24 20160212 125053 2.82 1.24 20160212 125054 2.81 1.24 20160212 125055 2.80 1.24 20160212 125056 2.79 1.23 20160212 125057 2.77 1.23 20160212 125058 2.77 1.23 20160212 125059 2.76 1.23 20160212 125100 2.76 1.22 20160212 125101 2.77 1.22 20160212 125102 2.78 1.22 20160212 125103 2.79 1.22 20160212 125104 2.81 1.21 20160212 125105 2.83 1.21 20160212 125106 2.86 1.21 20160212 125107 2.84 1.21 20160212 125108 2.81 1.20 20160212 125109 2.79 1.20 20160212 125110 2.76 1.20 20160212 125111 2.73 1.20 20160212 125112 2.70 1.20 20160212 125113 2.66 1.20 20160212 125114 2.63 1.19 20160212 125115 2.60 1.19 20160212 125116 2.56 1.19 20160212 125117 2.56 1.19 20160212 125118 2.57 1.18 20160212 125119 2.58 1.18 20160212 125120 2.59 1.18 20160212 125121 2.61 1.18 20160212 125122 2.63 1.17 20160212 125123 2.65 1.17 20160212 125124 2.67 1.17 20160212 125125 2.69 1.16 20160212 125126 2.72 1.16 20160212 125127 2.70 1.16 20160212 125128 2.67 1.16 20160212 125129 2.64 1.15 20160212 125130 2.61 1.15 20160212 125131 2.58 1.15 20160212 125132 2.55 1.15 20160212 125133 2.53 1.14 20160212 125135 2.50 1.14 20160212 125136 2.48 1.14 20160212 125138 2.51 1.14 20160212 125139 2.57 1.13 20160212 125142 2.76 1.13 20160212 125143 2.83 1.13 20160212 125144 2.90 1.13 20160212 125145 2.96 1.13 20160212 125146 3.03 1.12 20160212 125147 3.11 1.12 20160212 125148 3.17 1.12 20160212 125149 3.24 1.12 20160212 125150 3.30 1.12 20160212 125151 3.37 1.12 20160212 125152 3.44 1.12 20160212 125153 3.51 1.12 20160212 125154 3.58 1.12 20160212 125155 3.65 1.12 20160212 125156 3.72 1.12 20160212 125157 3.79 1.12 20160212 125158 3.84 1.12 20160212 125159 3.88 1.12 20160212 125200 3.93 1.12 20160212 125201 3.97 1.12 20160212 125202 4.02 1.12 20160212 125203 4.07 1.12 20160212 125204 4.12 1.12 20160212 125205 4.17 1.12 20160212 125206 4.23 1.12 20160212 125207 4.28 1.12 20160212 125208 4.33 1.12 20160212 125209 4.37 1.12 20160212 125210 4.41 1.12 20160212 125211 4.45 1.12 20160212 125212 4.50 1.12 20160212 125213 4.54 1.12 20160212 125214 4.58 1.12 20160212 125215 4.61 1.12 20160212 125216 4.65 1.12 20160212 125217 4.68 1.12 20160212 125218 4.69 1.12 20160212 125219 4.70 1.12 20160212 125220 4.71 1.12 20160212 125221 4.71 1.12 20160212 125222 4.71 1.13 20160212 125223 4.72 1.13 20160212 125225 4.72 1.13 20160212 125226 4.73 1.13 20160212 125227 4.73 1.13 20160212 125228 4.73 1.13 20160212 125229 4.73 1.13 20160212 125230 4.74 1.13 20160212 125231 4.74 1.12 20160212 125232 4.74 1.12 20160212 125233 4.74 1.12 20160212 125234 4.74 1.12 20160212 125235 4.75 1.12 20160212 125236 4.74 1.12 20160212 125237 4.74 1.12 20160212 125238 4.74 1.12 20160212 125239 4.73 1.12 20160212 125240 4.71 1.12 20160212 125241 4.69 1.12 20160212 125242 4.67 1.12 20160212 125243 4.65 1.12 20160212 125244 4.64 1.12 20160212 125245 4.63 1.12 20160212 125246 4.62 1.12 20160212 125247 4.61 1.12 20160212 125248 4.60 1.12 20160212 125249 4.59 1.12 20160212 125250 4.58 1.12 20160212 125251 4.57 1.12 20160212 125252 4.56 1.12 20160212 125253 4.55 1.12 20160212 125254 4.55 1.12 20160212 125255 4.54 1.12 20160212 125256 4.54 1.12 20160212 125257 4.54 1.12 20160212 125258 4.55 1.12 20160212 125259 4.55 1.12 20160212 125300 4.55 1.12 20160212 125301 4.56 1.11 20160212 125302 4.56 1.11 20160212 125303 4.56 1.11 20160212 125304 4.56 1.10 20160212 125305 4.57 1.10 20160212 125306 4.57 1.10 20160212 125307 4.57 1.09 20160212 125308 4.57 1.09 20160212 125309 4.58 1.09 20160212 125310 4.58 1.09 20160212 125311 4.60 1.09 20160212 125312 4.61 1.10 20160212 125313 4.63 1.10 20160212 125314 4.64 1.10 20160212 125316 4.66 1.10 20160212 125317 4.67 1.10 20160212 125318 4.69 1.10 20160212 125319 4.70 1.11 20160212 125320 4.75 1.11 20160212 125321 4.80 1.11 20160212 125322 4.84 1.11 20160212 125323 4.90 1.12 20160212 125324 4.95 1.12 20160212 125325 5.00 1.12 20160212 125326 5.06 1.13 20160212 125327 5.11 1.13 20160212 125328 5.17 1.13 20160212 125329 5.23 1.14 20160212 125330 5.31 1.14 20160212 125331 5.39 1.14 20160212 125332 5.46 1.14 20160212 125333 5.54 1.14 20160212 125334 5.62 1.14 20160212 125335 5.70 1.14 20160212 125336 5.78 1.15 20160212 125337 5.86 1.15 20160212 125338 5.94 1.15 20160212 125339 6.03 1.15 20160212 125340 6.07 1.15 20160212 125341 6.12 1.15 20160212 125342 6.17 1.15 20160212 125343 6.21 1.15 20160212 125344 6.26 1.16 20160212 125345 6.31 1.16 20160212 125346 6.35 1.16 20160212 125347 6.40 1.16 20160212 125348 6.45 1.16 20160212 125349 6.50 1.16 20160212 125350 6.49 1.16 20160212 125351 6.48 1.16 20160212 125352 6.48 1.16 20160212 125353 6.47 1.16 20160212 125354 6.47 1.15 20160212 125355 6.47 1.15 20160212 125356 6.46 1.15 20160212 125357 6.46 1.15 20160212 125358 6.46 1.15 20160212 125359 6.47 1.15 20160212 125400 6.41 1.15 20160212 125401 6.36 1.14 20160212 125402 6.31 1.14 20160212 125403 6.27 1.14 20160212 125404 6.22 1.14 20160212 125406 6.17 1.14 20160212 125407 6.12 1.13 20160212 125408 6.07 1.13 20160212 125409 6.03 1.13 20160212 125410 5.98 1.13 20160212 125411 5.98 1.13 20160212 125412 5.98 1.13 20160212 125413 5.98 1.12 20160212 125414 5.98 1.12 20160212 125415 5.98 1.12 20160212 125416 5.99 1.12 20160212 125417 5.99 1.12 20160212 125418 5.99 1.12 20160212 125419 6.00 1.12 20160212 125420 6.00 1.11 20160212 125421 5.98 1.11 20160212 125422 5.95 1.11 20160212 125423 5.92 1.11 20160212 125424 5.89 1.10 20160212 125425 5.86 1.10 20160212 125426 5.83 1.10 20160212 125427 5.80 1.10 20160212 125428 5.76 1.09 20160212 125429 5.73 1.09 20160212 125430 5.69 1.09 20160212 125431 5.64 1.09 20160212 125432 5.60 1.09 20160212 125433 5.56 1.09 20160212 125434 5.52 1.09 20160212 125435 5.49 1.08 20160212 125436 5.45 1.08 20160212 125437 5.43 1.08 20160212 125438 5.40 1.08 20160212 125439 5.37 1.08 20160212 125440 5.35 1.08 20160212 125441 5.33 1.08 20160212 125442 5.32 1.08 20160212 125443 5.31 1.08 20160212 125444 5.30 1.08 20160212 125445 5.29 1.07 20160212 125446 5.29 1.07 20160212 125447 5.28 1.07 20160212 125448 5.27 1.07 20160212 125449 5.27 1.07 20160212 125450 5.27 1.07 20160212 125451 5.28 1.07 20160212 125452 5.29 1.07 20160212 125453 5.31 1.06 20160212 125454 5.31 1.06 20160212 125455 5.33 1.06 20160212 125457 5.34 1.06 20160212 125458 5.36 1.06 20160212 125459 5.37 1.06 20160212 125500 5.38 1.06 20160212 125501 5.40 1.06 20160212 125502 5.42 1.06 20160212 125503 5.45 1.06 20160212 125504 5.47 1.06 20160212 125505 5.50 1.06 20160212 125506 5.52 1.06 20160212 125507 5.55 1.06 20160212 125508 5.58 1.06 20160212 125509 5.61 1.06 20160212 125510 5.63 1.06 20160212 125511 5.66 1.06 20160212 125512 5.65 1.06 20160212 125513 5.65 1.06 20160212 125514 5.65 1.06 20160212 125515 5.65 1.06 20160212 125516 5.64 1.06 20160212 125517 5.63 1.06 20160212 125518 5.62 1.06 20160212 125519 5.60 1.06 20160212 125520 5.59 1.06 20160212 125521 5.57 1.06 20160212 125522 5.55 1.06 20160212 125523 5.52 1.06 20160212 125524 5.49 1.05 20160212 125525 5.46 1.05 20160212 125526 5.43 1.05 20160212 125527 5.40 1.05 20160212 125528 5.37 1.05 20160212 125529 5.33 1.04 20160212 125530 5.29 1.04 20160212 125531 5.25 1.04 20160212 125532 5.23 1.04 20160212 125533 5.22 1.04 20160212 125534 5.21 1.04 20160212 125535 5.19 1.03 20160212 125536 5.18 1.03 20160212 125537 5.16 1.03 20160212 125538 5.15 1.03 20160212 125539 5.14 1.03 20160212 125540 5.13 1.03 20160212 125541 5.11 1.02 20160212 125542 5.11 1.02 20160212 125543 5.12 1.02 20160212 125544 5.12 1.02 20160212 125545 5.12 1.02 20160212 125546 5.12 1.02 20160212 125548 5.12 1.01 20160212 125549 5.12 1.01 20160212 125550 5.12 1.01 20160212 125551 5.11 1.01 20160212 125552 5.11 1.01 20160212 125553 5.11 1.01 20160212 125554 5.12 1.00 20160212 125555 5.13 1.00 20160212 125556 5.13 1.00 20160212 125557 5.14 1.00 20160212 125558 5.14 1.00 20160212 125559 5.14 1.00 20160212 125600 5.15 0.99 20160212 125601 5.15 0.99 20160212 125602 5.15 0.99 20160212 125603 5.16 0.99 20160212 125604 5.18 0.99 20160212 125605 5.20 0.99 20160212 125606 5.22 0.99 20160212 125607 5.24 0.98 20160212 125608 5.26 0.98 20160212 125609 5.28 0.98 20160212 125610 5.30 0.98 20160212 125611 5.32 0.98 20160212 125612 5.34 0.98 20160212 125613 5.35 0.98 20160212 125614 5.35 0.97 20160212 125615 5.35 0.97 20160212 125616 5.35 0.97 20160212 125617 5.35 0.97 20160212 125618 5.35 0.96 20160212 125619 5.35 0.96 20160212 125620 5.34 0.96 20160212 125621 5.34 0.96 20160212 125622 5.34 0.95 20160212 125623 5.32 0.95 20160212 125624 5.29 0.95 20160212 125625 5.26 0.94 20160212 125626 5.24 0.94 20160212 125627 5.21 0.94 20160212 125628 5.17 0.94 20160212 125629 5.14 0.94 20160212 125630 5.11 0.93 20160212 125631 5.08 0.93 20160212 125632 5.04 0.93 20160212 125633 5.02 0.93 20160212 125634 5.01 0.92 20160212 125635 5.00 0.92 20160212 125636 4.98 0.92 20160212 125638 4.97 0.92 20160212 125639 4.95 0.91 20160212 125640 4.94 0.91 20160212 125641 4.92 0.91 20160212 125642 4.90 0.91 20160212 125643 4.88 0.90 20160212 125644 4.88 0.90 20160212 125645 4.89 0.90 20160212 125646 4.89 0.90 20160212 125647 4.90 0.90 20160212 125648 4.90 0.90 20160212 125649 4.91 0.90 20160212 125650 4.92 0.90 20160212 125651 4.93 0.90 20160212 125652 4.94 0.90 20160212 125653 4.95 0.90 20160212 125654 4.96 0.90 20160212 125655 4.95 0.90 20160212 125656 4.95 0.90 20160212 125657 4.94 0.89 20160212 125658 4.93 0.89 20160212 125659 4.92 0.89 20160212 125700 4.92 0.89 20160212 125701 4.91 0.89 20160212 125702 4.90 0.89 20160212 125703 4.89 0.88 20160212 125704 4.87 0.88 20160212 125705 4.84 0.87 20160212 125706 4.82 0.87 20160212 125707 4.79 0.86 20160212 125708 4.77 0.86 20160212 125709 4.74 0.85 20160212 125710 4.72 0.85 20160212 125711 4.70 0.84 20160212 125712 4.68 0.84 20160212 125713 4.66 0.84 20160212 125714 4.64 0.83 20160212 125715 4.62 0.83 20160212 125716 4.60 0.83 20160212 125717 4.58 0.83 20160212 125718 4.56 0.83 20160212 125719 4.54 0.83 20160212 125720 4.51 0.82 20160212 125721 4.49 0.82 20160212 125722 4.47 0.82 20160212 125723 4.44 0.82 20160212 125724 4.42 0.82 20160212 125725 4.39 0.82 20160212 125726 4.36 0.82 20160212 125727 4.33 0.81 20160212 125729 4.31 0.81 20160212 125730 4.28 0.81 20160212 125731 4.25 0.81 20160212 125732 4.22 0.81 20160212 125733 4.20 0.81 20160212 125734 4.17 0.81 20160212 125735 4.14 0.80 20160212 125736 4.12 0.80 20160212 125737 4.09 0.80 20160212 125738 4.07 0.80 20160212 125739 4.05 0.80 20160212 125740 4.03 0.80 20160212 125741 4.01 0.80 20160212 125742 4.00 0.80 20160212 125743 3.98 0.80 20160212 125744 3.96 0.80 20160212 125745 3.94 0.80 20160212 125746 3.91 0.80 20160212 125747 3.87 0.81 20160212 125748 3.84 0.81 20160212 125749 3.81 0.81 20160212 125750 3.78 0.82 20160212 125751 3.77 0.82 20160212 125752 3.75 0.82 20160212 125753 3.74 0.83 20160212 125754 3.74 0.83 20160212 125755 3.73 0.83 20160212 125756 3.67 0.83 20160212 125758 3.58 0.81 20160212 125759 3.54 0.81 20160212 125800 3.51 0.80 20160212 125801 3.49 0.80 20160212 125802 3.47 0.79 20160212 125803 3.46 0.79 20160212 125804 3.46 0.78 20160212 125805 3.46 0.78 20160212 125806 3.41 0.78 20160212 125807 3.38 0.78 20160212 125808 3.34 0.78 20160212 125809 3.30 0.78 20160212 125810 3.27 0.78 20160212 125811 3.24 0.79 20160212 125812 3.21 0.79 20160212 125813 3.18 0.79 20160212 125814 3.15 0.79 20160212 125815 3.12 0.79 20160212 125816 3.09 0.79 20160212 125817 3.06 0.79 20160212 125819 3.02 0.79 20160212 125820 2.99 0.79 20160212 125821 2.96 0.79 20160212 125822 2.93 0.79 20160212 125823 2.89 0.79 20160212 125824 2.86 0.78 20160212 125825 2.83 0.78 20160212 125826 2.80 0.78 20160212 125827 2.76 0.78 20160212 125828 2.73 0.78 20160212 125829 2.70 0.78 20160212 125830 2.67 0.78 20160212 125831 2.63 0.78 20160212 125832 2.60 0.77 20160212 125834 2.54 0.77 20160212 125835 2.51 0.77 20160212 125837 2.48 0.77 20160212 125838 2.49 0.76 20160212 125839 2.53 0.76 20160212 125840 2.56 0.75 20160212 125841 2.58 0.75 20160212 125842 2.61 0.75 20160212 125843 2.63 0.74 20160212 125844 2.64 0.74 20160212 125845 2.65 0.74 20160212 125847 2.66 0.73 20160212 125848 2.67 0.73 20160212 125849 2.68 0.73 20160212 125850 2.68 0.72 20160212 125851 2.69 0.72 20160212 125852 2.71 0.72 20160212 125855 2.75 0.70 20160212 125856 2.77 0.70 20160212 125857 2.81 0.70 20160212 125858 2.88 0.69 20160212 125859 2.94 0.69 20160212 125900 3.00 0.69 20160212 125901 3.07 0.68 20160212 125903 3.21 0.67 20160212 125904 3.26 0.66 20160212 125905 3.31 0.64 20160212 125906 3.37 0.62 20160212 132630 9.29 0.96 20160212 132632 10.03 0.99 20160212 132633 10.65 1.00 20160212 132634 11.10 1.01 20160212 132635 11.43 1.02 20160212 132636 11.56 1.00 20160212 132659 16.52 3.62 20160212 132700 16.32 3.64 20160212 132701 16.07 3.66 20160212 132702 15.67 3.66 20160212 132703 15.09 3.66 20160212 132704 14.40 3.64 20160212 132705 13.85 3.63 20160212 132706 13.27 3.62 20160212 132707 12.62 3.59 20160212 132708 12.12 3.58 20160212 132709 11.56 3.55 20160212 132710 11.19 3.53 20160212 132711 10.81 3.50 20160212 132712 10.54 3.48 20160212 132713 10.33 3.46 20160212 132714 10.15 3.43 20160212 132715 10.03 3.41 20160212 132716 9.84 3.38 20160212 132717 9.67 3.37 20160212 132718 9.49 3.35 20160212 132719 9.34 3.34 20160212 132720 9.18 3.33 20160212 132722 9.05 3.32 20160212 132723 8.91 3.31 20160212 132724 8.79 3.31 20160212 132725 8.69 3.31 20160212 132726 8.57 3.31 20160212 132727 8.48 3.31 20160212 132728 8.38 3.31 20160212 132729 8.34 3.32 20160212 132730 8.32 3.33 20160212 132731 8.31 3.34 20160212 132732 8.31 3.35 20160212 132733 8.31 3.35 20160212 132734 8.32 3.37 20160212 132735 8.32 3.38 20160212 132736 8.32 3.39 20160212 132737 8.32 3.39 20160212 132738 8.30 3.41 20160212 132739 8.26 3.41 20160212 132740 8.23 3.42 20160212 132741 8.17 3.42 20160212 132742 8.11 3.43 20160212 132743 8.09 3.44 20160212 132744 8.07 3.45 20160212 132745 8.03 3.46 20160212 132746 7.97 3.46 20160212 132747 7.88 3.47 20160212 132748 7.77 3.47 20160212 132749 7.62 3.48 20160212 132750 7.47 3.49 20160212 132751 7.33 3.49 20160212 132752 7.21 3.50 20160212 132753 7.09 3.51 20160212 132754 6.92 3.51 20160212 132755 6.77 3.52 20160212 132756 6.55 3.53 20160212 132757 6.44 3.54 20160212 132758 6.39 3.56 20160212 132759 6.38 3.57 20160212 132800 6.32 3.58 20160212 132801 6.25 3.60 20160212 132802 6.10 3.61 20160212 132803 5.91 3.62 20160212 132804 5.72 3.64 20160212 132805 5.48 3.65 20160212 132806 5.31 3.66 20160212 132807 5.20 3.68 20160212 132808 5.02 3.70 20160212 132809 4.83 3.71 20160212 132810 4.71 3.73 20160212 132811 4.57 3.74 20160212 132813 4.43 3.75 20160212 132814 4.34 3.77 20160212 132815 4.22 3.78 20160212 132816 4.12 3.79 20160212 132817 4.05 3.81 20160212 132818 4.02 3.82 20160212 132819 3.98 3.83 20160212 132820 3.97 3.84 20160212 132821 4.02 3.86 20160212 132822 4.10 3.87 20160212 132823 4.22 3.88 20160212 132824 4.34 3.89 20160212 132825 4.40 3.90 20160212 132826 4.44 3.92 20160212 132827 4.44 3.93 20160212 132828 4.45 3.94 20160212 132829 4.49 3.96 20160212 132830 4.56 3.97 20160212 132831 4.62 3.99 20160212 132832 4.71 4.00 20160212 132833 4.80 4.02 20160212 132834 4.92 4.03 20160212 132835 5.06 4.05 20160212 132836 5.25 4.06 20160212 132837 5.47 4.08 20160212 132838 5.72 4.09 20160212 132839 5.97 4.11 20160212 132840 6.24 4.12 20160212 132841 6.55 4.14 20160212 132842 6.85 4.15 20160212 132843 7.15 4.17 20160212 132844 7.43 4.19 20160212 132845 7.74 4.20 20160212 132846 8.05 4.22 20160212 132847 8.38 4.23 20160212 132848 8.68 4.25 20160212 132849 8.99 4.26 20160212 132850 9.30 4.27 20160212 132851 9.55 4.29 20160212 132852 9.82 4.30 20160212 132853 10.11 4.32 20160212 132854 10.39 4.33 20160212 132855 10.68 4.35 20160212 132856 10.98 4.37 20160212 132857 11.27 4.38 20160212 132858 11.52 4.40 20160212 132859 11.81 4.42 20160212 132900 12.10 4.43 20160212 132901 12.38 4.46 20160212 132903 12.66 4.48 20160212 132904 12.94 4.51 20160212 132905 13.17 4.55 20160212 132906 13.38 4.61 20160212 132907 13.59 4.66 20160212 132908 13.76 4.71 20160212 132909 13.95 4.77 20160212 132910 14.13 4.83 20160212 132911 14.30 4.89 20160212 132912 14.46 4.95 20160212 132913 14.61 5.01 20160212 132914 14.76 5.07 20160212 132915 14.90 5.12 20160212 132916 15.03 5.18 20160212 132917 15.16 5.24 20160212 132918 15.15 5.28 20160212 132919 15.12 5.31 20160212 132920 15.09 5.34 20160212 132921 15.05 5.37 20160212 132922 14.99 5.40 20160212 132923 14.95 5.42 20160212 132924 14.87 5.44 20160212 132925 14.78 5.46 20160212 132926 14.68 5.47 20160212 132927 14.51 5.47 20160212 132928 14.33 5.47 20160212 132929 14.14 5.47 20160212 132930 13.91 5.45 20160212 132931 13.61 5.42 20160212 132932 13.30 5.39 20160212 132933 13.01 5.36 20160212 132934 12.72 5.34 20160212 132935 12.44 5.31 20160212 132936 12.14 5.28 20160212 132937 11.85 5.25 20160212 132938 11.58 5.22 20160212 132939 11.30 5.20 20160212 132940 11.03 5.18 20160212 132941 10.78 5.15 20160212 132942 10.53 5.13 20160212 132943 10.33 5.12 20160212 132944 10.17 5.10 20160212 132945 10.01 5.09 20160212 132946 9.86 5.07 20160212 132947 9.72 5.05 20160212 132948 9.55 5.03 20160212 132949 9.43 5.02 20160212 132950 9.32 5.00 20160212 132951 9.22 4.99 20160212 132952 9.14 4.97 20160212 132954 9.07 4.96 20160212 132955 9.03 4.94 20160212 132956 8.97 4.92 20160212 132957 8.89 4.89 20160212 132958 8.82 4.87 20160212 132959 8.76 4.85 20160212 133000 8.70 4.83 20160212 133001 8.66 4.80 20160212 133002 8.60 4.78 20160212 133003 8.55 4.76 20160212 133004 8.46 4.73 20160212 133005 8.36 4.70 20160212 133006 8.28 4.68 20160212 133007 8.20 4.66 20160212 133008 8.12 4.64 20160212 133009 8.06 4.62 20160212 133010 8.01 4.61 20160212 133011 7.98 4.60 20160212 133012 7.95 4.58 20160212 133013 7.94 4.57 20160212 133014 7.94 4.55 20160212 133015 7.93 4.54 20160212 133016 7.95 4.52 20160212 133017 7.97 4.51 20160212 133018 8.03 4.50 20160212 133020 8.13 4.48 20160212 133021 8.22 4.47 20160212 133022 8.27 4.47 20160212 133023 8.28 4.46 20160212 133024 8.30 4.45 20160212 133025 8.32 4.44 20160212 133026 8.35 4.44 20160212 133027 8.37 4.43 20160212 133028 8.39 4.43 20160212 133029 8.41 4.42 20160212 133030 8.42 4.41 20160212 133031 8.44 4.41 20160212 133032 8.48 4.40 20160212 133033 8.50 4.40 20160212 133034 8.53 4.40 20160212 133035 8.55 4.39 20160212 133036 8.58 4.39 20160212 133037 8.62 4.39 20160212 133038 8.67 4.39 20160212 133039 8.71 4.38 20160212 133040 8.77 4.38 20160212 133041 8.82 4.38 20160212 133042 8.85 4.38 20160212 133043 8.89 4.38 20160212 133045 8.93 4.38 20160212 133046 8.96 4.38 20160212 133047 8.98 4.38 20160212 133048 9.01 4.38 20160212 133049 9.05 4.38 20160212 133050 9.08 4.38 20160212 133051 9.11 4.38 20160212 133052 9.14 4.38 20160212 133053 9.18 4.38 20160212 133054 9.23 4.38 20160212 133055 9.27 4.38 20160212 133056 9.32 4.38 20160212 133057 9.36 4.38 20160212 133058 9.38 4.38 20160212 133059 9.40 4.38 20160212 133100 9.42 4.38 20160212 133101 9.45 4.38 20160212 133102 9.49 4.38 20160212 133103 9.51 4.38 20160212 133104 9.53 4.38 20160212 133105 9.56 4.38 20160212 133106 9.61 4.38 20160212 133107 9.65 4.38 20160212 133108 9.71 4.38 20160212 133109 9.74 4.38 20160212 133110 9.71 4.38 20160212 133111 9.70 4.38 20160212 133112 9.69 4.38 20160212 133113 9.67 4.38 20160212 133114 9.65 4.38 20160212 133115 9.65 4.38 20160212 133116 9.65 4.38 20160212 133117 9.66 4.38 20160212 133118 9.69 4.38 20160212 133119 9.72 4.38 20160212 133120 9.76 4.39 20160212 133121 9.78 4.39 20160212 133122 9.78 4.39 20160212 133123 9.77 4.40 20160212 133124 9.76 4.40 20160212 133125 9.76 4.40 20160212 133126 9.76 4.40 20160212 133127 9.77 4.41 20160212 133128 9.79 4.41 20160212 133129 9.80 4.41 20160212 133130 9.83 4.41 20160212 133131 9.85 4.42 20160212 133132 9.88 4.42 20160212 133133 9.90 4.42 20160212 133135 9.91 4.43 20160212 133136 9.92 4.43 20160212 133137 9.93 4.44 20160212 133138 9.94 4.44 20160212 133139 9.95 4.45 20160212 133140 9.97 4.45 20160212 133141 9.98 4.45 20160212 133142 10.00 4.46 20160212 133143 10.02 4.46 20160212 133144 10.05 4.46 20160212 133145 10.08 4.47 20160212 133146 10.10 4.47 20160212 133147 10.13 4.48 20160212 133148 10.16 4.49 20160212 133149 10.18 4.49 20160212 133150 10.20 4.50 20160212 133151 10.23 4.51 20160212 133152 10.25 4.51 20160212 133153 10.26 4.52 20160212 133154 10.29 4.53 20160212 133155 10.30 4.53 20160212 133156 10.32 4.54 20160212 133157 10.35 4.55 20160212 133158 10.38 4.55 20160212 133159 10.43 4.56 20160212 133200 10.46 4.57 20160212 133201 10.50 4.58 20160212 133202 10.54 4.59 20160212 133203 10.58 4.59 20160212 133204 10.61 4.60 20160212 133205 10.65 4.61 20160212 133206 10.68 4.62 20160212 133207 10.72 4.63 20160212 133208 10.76 4.64 20160212 133209 10.83 4.64 20160212 133210 10.93 4.65 20160212 133211 11.02 4.66 20160212 133212 11.09 4.66 20160212 133213 11.18 4.67 20160212 133214 11.24 4.68 20160212 133215 11.32 4.68 20160212 133216 11.37 4.69 20160212 133218 11.46 4.70 20160212 133219 11.49 4.70 20160212 133220 11.44 4.70 20160212 133221 11.39 4.70 20160212 133222 11.31 4.70 20160212 133223 11.25 4.70 20160212 133224 11.19 4.69 20160212 133226 11.13 4.69 20160212 133227 11.08 4.69 20160212 133228 11.04 4.69 20160212 133229 11.00 4.69 20160212 133230 10.96 4.68 20160212 133231 10.93 4.68 20160212 133232 10.91 4.68 20160212 133233 10.88 4.68 20160212 133234 10.85 4.68 20160212 133235 10.82 4.68 20160212 133236 10.79 4.68 20160212 133237 10.77 4.68 20160212 133238 10.76 4.68 20160212 133239 10.76 4.68 20160212 133240 10.77 4.68 20160212 133241 10.78 4.68 20160212 133242 10.80 4.68 20160212 133243 10.84 4.69 20160212 133244 10.87 4.69 20160212 133245 10.90 4.69 20160212 133246 10.92 4.69 20160212 133247 10.91 4.69 20160212 133248 10.89 4.69 20160212 133249 10.88 4.69 20160212 133250 10.86 4.69 20160212 133251 10.85 4.69 20160212 133252 10.83 4.69 20160212 133253 10.81 4.69 20160212 133254 10.80 4.69 20160212 133255 10.81 4.69 20160212 133256 10.83 4.69 20160212 133257 10.85 4.69 20160212 133258 10.88 4.68 20160212 133259 10.88 4.68 20160212 133300 10.89 4.67 20160212 133301 10.88 4.67 20160212 133302 10.89 4.67 20160212 133304 10.90 4.66 20160212 133305 10.89 4.65 20160212 133306 10.77 4.64 20160212 133307 10.66 4.63 20160212 133308 10.55 4.62 20160212 133309 10.44 4.61 20160212 133310 10.33 4.60 20160212 133311 10.23 4.59 20160212 133312 10.15 4.59 20160212 133313 10.06 4.58 20160212 133314 9.98 4.57 20160212 133315 9.90 4.57 20160212 133317 9.83 4.56 20160212 133318 9.77 4.55 20160212 133319 9.72 4.55 20160212 133320 9.66 4.54 20160212 133321 9.60 4.53 20160212 133322 9.54 4.53 20160212 133323 9.48 4.52 20160212 133324 9.44 4.52 20160212 133325 9.38 4.51 20160212 133326 9.31 4.51 20160212 133327 9.21 4.50 20160212 133328 9.14 4.50 20160212 133329 9.03 4.49 20160212 133330 8.91 4.49 20160212 133331 8.79 4.48 20160212 133332 8.70 4.48 20160212 133333 8.58 4.47 20160212 133334 8.47 4.47 20160212 133335 8.35 4.46 20160212 133336 8.25 4.46 20160212 133337 8.13 4.45 20160212 133338 8.03 4.45 20160212 133339 7.93 4.44 20160212 133340 7.79 4.44 20160212 133341 7.63 4.44 20160212 133342 7.51 4.44 20160212 133343 7.37 4.43 20160212 133344 7.23 4.43 20160212 133345 7.13 4.43 20160212 133346 7.00 4.42 20160212 133347 6.89 4.42 20160212 133348 6.79 4.42 20160212 133349 6.69 4.42 20160212 133350 6.58 4.41 20160212 133351 6.51 4.41 20160212 133352 6.44 4.41 20160212 133353 6.39 4.41 20160212 133354 6.35 4.41 20160212 133355 6.31 4.41 20160212 133356 6.28 4.41 20160212 133357 6.25 4.41 20160212 133358 6.23 4.41 20160212 133359 6.21 4.41 20160212 133400 6.19 4.41 20160212 133401 6.18 4.41 20160212 133402 6.17 4.42 20160212 133403 6.15 4.42 20160212 133404 6.14 4.42 20160212 133405 6.14 4.42 20160212 133407 6.13 4.42 20160212 133408 6.12 4.42 20160212 133409 6.10 4.42 20160212 133410 6.09 4.42 20160212 133411 6.08 4.42 20160212 133412 6.07 4.42 20160212 133413 6.06 4.42 20160212 133414 6.04 4.42 20160212 133415 6.03 4.42 20160212 133416 6.01 4.42 20160212 133417 5.98 4.42 20160212 133418 5.96 4.42 20160212 133419 5.92 4.41 20160212 133420 5.90 4.41 20160212 133421 5.86 4.41 20160212 133422 5.82 4.41 20160212 133423 5.81 4.41 20160212 133424 5.80 4.41 20160212 133425 5.79 4.41 20160212 133426 5.77 4.40 20160212 133427 5.74 4.40 20160212 133428 5.72 4.40 20160212 133429 5.69 4.39 20160212 133430 5.67 4.39 20160212 133431 5.64 4.39 20160212 133432 5.61 4.39 20160212 133433 5.58 4.38 20160212 133434 5.55 4.38 20160212 133435 5.52 4.38 20160212 133436 5.48 4.37 20160212 133437 5.43 4.37 20160212 133438 5.38 4.37 20160212 133439 5.32 4.37 20160212 133440 5.27 4.36 20160212 133441 5.21 4.36 20160212 133442 5.14 4.36 20160212 133443 5.09 4.36 20160212 133444 5.02 4.35 20160212 133445 4.95 4.35 20160212 133446 4.89 4.35 20160212 133447 4.81 4.34 20160212 133448 4.75 4.34 20160212 133449 4.68 4.33 20160212 133450 4.59 4.33 20160212 133452 4.45 4.32 20160212 133453 4.38 4.32 20160212 133454 4.33 4.32 20160212 133455 4.27 4.31 20160212 133456 4.22 4.31 20160212 133458 4.16 4.31 20160212 133459 4.11 4.30 20160212 133500 4.07 4.30 20160212 133501 4.02 4.29 20160212 133502 3.97 4.29 20160212 133503 3.92 4.29 20160212 133504 3.87 4.28 20160212 133505 3.82 4.28 20160212 133506 3.77 4.27 20160212 133508 3.67 4.26 20160212 133509 3.61 4.26 20160212 133510 3.55 4.26 20160212 133511 3.49 4.25 20160212 133512 3.44 4.25 20160212 133513 3.39 4.25 20160212 133514 3.34 4.25 20160212 133516 3.23 4.24 20160212 133517 3.19 4.23 20160212 133518 3.14 4.23 20160212 133519 3.10 4.23 20160212 133520 3.09 4.22 20160212 133521 3.10 4.22 20160212 133522 3.11 4.21 20160212 133523 3.12 4.21 20160212 133524 3.14 4.20 20160212 133525 3.16 4.20 20160212 133526 3.18 4.20 20160212 133527 3.21 4.19 20160212 133528 3.24 4.19 20160212 133529 3.26 4.18 20160212 133530 3.29 4.18 20160212 133531 3.31 4.17 20160212 133546 3.59 4.09 20160212 133548 3.60 4.09 20160212 133558 3.83 4.03 20160212 133600 3.93 4.01 20160212 133601 3.98 4.01 20160212 133602 4.02 4.00 20160212 133603 4.06 4.00 20160212 133604 4.10 3.99 20160212 133605 4.14 3.98 20160212 133606 4.17 3.98 20160212 133607 4.21 3.97 20160212 133608 4.25 3.96 20160212 133609 4.29 3.96 20160212 133610 4.34 3.95 20160212 133611 4.39 3.94 20160212 133612 4.44 3.94 20160212 133613 4.49 3.93 20160212 133614 4.55 3.92 20160212 133615 4.65 3.92 20160212 133616 4.76 3.91 20160212 133617 4.86 3.90 20160212 133618 4.94 3.90 20160212 133619 5.06 3.89 20160212 133620 5.16 3.89 20160212 133621 5.28 3.88 20160212 133622 5.39 3.88 20160212 133623 5.51 3.87 20160212 133624 5.63 3.87 20160212 133625 5.73 3.86 20160212 133626 5.83 3.85 20160212 133627 5.93 3.85 20160212 133628 6.00 3.84 20160212 133629 6.09 3.83 20160212 133630 6.19 3.83 20160212 133631 6.28 3.82 20160212 133632 6.35 3.82 20160212 133633 6.42 3.81 20160212 133634 6.49 3.80 20160212 133635 6.56 3.80 20160212 133636 6.62 3.79 20160212 133637 6.69 3.79 20160212 133639 6.76 3.78 20160212 133640 6.82 3.78 20160212 133641 6.89 3.77 20160212 133642 6.96 3.77 20160212 133643 7.01 3.76 20160212 133644 7.08 3.76 20160212 133645 7.15 3.75 20160212 133646 7.22 3.75 20160212 133647 7.28 3.74 20160212 133648 7.33 3.74 20160212 133649 7.37 3.73 20160212 133650 7.42 3.72 20160212 133651 7.47 3.71 20160212 133652 7.51 3.71 20160212 133653 7.56 3.70 20160212 133654 7.59 3.69 20160212 133655 7.63 3.69 20160212 133656 7.68 3.68 20160212 133657 7.72 3.67 20160212 133658 7.74 3.67 20160212 133659 7.78 3.66 20160212 133700 7.82 3.65 20160212 133701 7.87 3.64 20160212 133702 7.89 3.64 20160212 133703 7.94 3.63 20160212 133704 7.98 3.62 20160212 133705 8.02 3.61 20160212 133706 8.07 3.60 20160212 133707 8.10 3.60 20160212 133708 8.11 3.59 20160212 133709 8.12 3.58 20160212 133710 8.11 3.57 20160212 133711 8.12 3.56 20160212 133712 8.12 3.55 20160212 133713 8.13 3.54 20160212 133714 8.13 3.53 20160212 133715 8.13 3.52 20160212 133716 8.13 3.51 20160212 133717 8.12 3.51 20160212 133718 8.13 3.50 20160212 133719 8.13 3.48 20160212 133720 8.12 3.47 20160212 133721 8.11 3.46 20160212 133722 8.11 3.45 20160212 133724 8.08 3.43 20160212 133726 8.06 3.41 20160212 133727 8.05 3.40 20160212 133728 8.02 3.38 20160212 133730 8.00 3.37 20160212 133731 7.97 3.36 20160212 133732 7.95 3.35 20160212 133733 7.93 3.34 20160212 133734 7.91 3.33 20160212 133736 7.86 3.30 20160212 133737 7.84 3.30 20160212 133738 7.81 3.28 20160212 133739 7.78 3.27 20160212 133740 7.74 3.26 20160212 133741 7.69 3.25 20160212 133742 7.65 3.24 20160212 133743 7.60 3.23 20160212 133744 7.54 3.21 20160212 133745 7.47 3.20 20160212 133746 7.41 3.19 20160212 133747 7.34 3.18 20160212 133748 7.27 3.17 20160212 133749 7.19 3.15 20160212 133750 7.13 3.14 20160212 133751 7.06 3.13 20160212 133752 7.01 3.12 20160212 133753 6.95 3.10 20160212 133756 6.78 3.07 20160212 133758 6.67 3.05 20160212 133759 6.62 3.03 20160212 133800 6.57 3.02 20160212 133801 6.53 3.01 20160212 133802 6.50 3.00 20160212 133803 6.46 2.99 20160212 133804 6.43 2.98 20160212 133805 6.40 2.97 20160212 133806 6.38 2.95 20160212 133807 6.35 2.94 20160212 133808 6.33 2.93 20160212 133809 6.31 2.92 20160212 133810 6.30 2.91 20160212 133811 6.28 2.90 20160212 133812 6.28 2.89 20160212 133813 6.27 2.88 20160212 133814 6.27 2.87 20160212 133815 6.26 2.86 20160212 133816 6.26 2.85 20160212 133817 6.26 2.84 20160212 133818 6.26 2.83 20160212 133820 6.26 2.82 20160212 133821 6.26 2.81 20160212 133822 6.27 2.80 20160212 133824 6.27 2.78 20160212 133825 6.28 2.77 20160212 133826 6.28 2.76 20160212 133827 6.27 2.75 20160212 133828 6.25 2.74 20160212 133829 6.24 2.73 20160212 133830 6.21 2.72 20160212 133831 6.20 2.71 20160212 133832 6.17 2.70 20160212 133833 6.14 2.69 20160212 133834 6.09 2.68 20160212 133835 6.05 2.67 20160212 133836 6.00 2.66 20160212 133837 5.97 2.65 20160212 133838 5.92 2.64 20160212 133839 5.88 2.63 20160212 133840 5.82 2.62 20160212 133841 5.78 2.61 20160212 133842 5.74 2.60 20160212 133843 5.69 2.60 20160212 133844 5.62 2.59 20160212 133845 5.54 2.58 20160212 133846 5.48 2.57 20160212 133847 5.39 2.56 20160212 133848 5.31 2.55 20160212 133849 5.22 2.54 20160212 133850 5.14 2.53 20160212 133851 5.05 2.52 20160212 133852 4.95 2.51 20160212 133853 4.87 2.51 20160212 133854 4.76 2.50 20160212 133855 4.67 2.49 20160212 133856 4.57 2.48 20160212 133857 4.48 2.47 20160212 133858 4.39 2.46 20160212 133859 4.29 2.45 20160212 133900 4.21 2.45 20160212 133901 4.11 2.44 20160212 133902 4.04 2.43 20160212 133903 3.97 2.43 20160212 133904 3.88 2.42 20160212 133905 3.81 2.41 20160212 133906 3.73 2.40 20160212 133907 3.67 2.40 20160212 133908 3.62 2.39 20160212 133909 3.56 2.38 20160212 133911 3.51 2.38 20160212 133912 3.46 2.37 20160212 133913 3.42 2.36 20160212 133914 3.38 2.36 20160212 133915 3.34 2.35 20160212 133916 3.32 2.34 20160212 133917 3.30 2.34 20160212 133918 3.27 2.33 20160212 133919 3.25 2.33 20160212 133920 3.23 2.32 20160212 133921 3.22 2.31 20160212 133922 3.21 2.31 20160212 133923 3.20 2.30 20160212 133924 3.19 2.30 20160212 133925 3.19 2.29 20160212 133926 3.20 2.29 20160212 133927 3.22 2.28 20160212 133928 3.23 2.28 20160212 133929 3.25 2.27 20160212 133930 3.28 2.26 20160212 133931 3.31 2.26 20160212 133932 3.33 2.25 20160212 133933 3.36 2.25 20160212 133934 3.40 2.24 20160212 133935 3.43 2.24 20160212 133936 3.47 2.23 20160212 133937 3.51 2.23 20160212 133938 3.56 2.22 20160212 133939 3.59 2.22 20160212 133940 3.63 2.21 20160212 133941 3.67 2.21 20160212 133942 3.71 2.20 20160212 133943 3.75 2.20 20160212 133944 3.79 2.19 20160212 133945 3.82 2.19 20160212 133946 3.85 2.18 20160212 133947 3.87 2.18 20160212 133948 3.88 2.18 20160212 133949 3.90 2.17 20160212 133950 3.91 2.17 20160212 133951 3.93 2.16 20160212 133952 3.94 2.16 20160212 133953 3.95 2.16 20160212 133954 3.96 2.15 20160212 133955 3.97 2.15 20160212 133956 3.98 2.14 20160212 133957 3.99 2.14 20160212 133958 3.99 2.14 20160212 133959 4.00 2.13 20160212 134001 4.00 2.13 20160212 134002 4.00 2.12 20160212 134003 4.00 2.12 20160212 134004 4.00 2.12 20160212 134005 4.00 2.11 20160212 134006 4.00 2.11 20160212 134007 3.99 2.11 20160212 134008 3.99 2.10 20160212 134009 4.00 2.10 20160212 134010 4.00 2.10 20160212 134011 4.01 2.09 20160212 134012 4.02 2.09 20160212 134013 4.02 2.09 20160212 134014 4.04 2.08 20160212 134015 4.05 2.08 20160212 134016 4.07 2.08 20160212 134017 4.09 2.07 20160212 134018 4.10 2.07 20160212 134019 4.10 2.07 20160212 134020 4.10 2.06 20160212 134021 4.09 2.06 20160212 134022 4.08 2.06 20160212 134023 4.07 2.05 20160212 134024 4.06 2.05 20160212 134025 4.04 2.05 20160212 134026 4.02 2.04 20160212 134027 3.99 2.04 20160212 134028 3.94 2.04 20160212 134029 3.87 2.03 20160212 134030 3.81 2.03 20160212 134031 3.75 2.03 20160212 134032 3.69 2.02 20160212 134033 3.62 2.02 20160212 134034 3.56 2.01 20160212 134035 3.50 2.01 20160212 134036 3.43 2.01 20160212 134037 3.37 2.00 20160212 134038 3.31 2.00 20160212 134039 3.27 2.00 20160212 134040 3.23 1.99 20160212 134041 3.20 1.99 20160212 134042 3.16 1.99 20160212 134043 3.14 1.99 20160212 134044 3.11 1.98 20160212 134045 3.09 1.98 20160212 134046 3.07 1.98 20160212 134047 3.04 1.98 20160212 134048 3.03 1.98 20160212 134049 3.02 1.97 20160212 134050 3.01 1.97 20160212 134052 3.01 1.97 20160212 134053 3.00 1.96 20160212 134054 2.99 1.96 20160212 134055 2.99 1.96 20160212 134056 2.99 1.95 20160212 134057 2.98 1.95 20160212 134058 2.98 1.95 20160212 134059 2.98 1.95 20160212 134100 2.98 1.94 20160212 134101 2.98 1.94 20160212 134102 2.99 1.94 20160212 134103 3.01 1.94 20160212 134104 3.02 1.94 20160212 134105 3.03 1.93 20160212 134106 3.05 1.93 20160212 134107 3.06 1.93 20160212 134108 3.08 1.93 20160212 134109 3.10 1.93 20160212 134110 3.11 1.93 20160212 134111 3.12 1.92 20160212 134112 3.13 1.92 20160212 134113 3.13 1.92 20160212 134114 3.14 1.92 20160212 134115 3.14 1.92 20160212 134116 3.14 1.92 20160212 134117 3.14 1.92 20160212 134118 3.15 1.92 20160212 134119 3.15 1.92 20160212 134120 3.14 1.92 20160212 134121 3.12 1.91 20160212 134122 3.09 1.91 20160212 134123 3.07 1.91 20160212 134124 3.05 1.91 20160212 134125 3.03 1.91 20160212 134126 3.02 1.91 20160212 134127 3.00 1.90 20160212 134128 2.99 1.90 20160212 134129 2.99 1.90 20160212 134130 2.99 1.90 20160212 134131 3.01 1.90 20160212 134132 3.03 1.90 20160212 134133 3.05 1.90 20160212 134134 3.07 1.90 20160212 134135 3.09 1.90 20160212 134136 3.10 1.90 20160212 134137 3.11 1.90 20160212 134138 3.13 1.90 20160212 134139 3.14 1.90 20160212 134140 3.15 1.90 20160212 134141 3.17 1.90 20160212 134143 3.19 1.90 20160212 134144 3.21 1.90 20160212 134145 3.23 1.90 20160212 134146 3.25 1.89 20160212 134147 3.26 1.89 20160212 134148 3.28 1.89 20160212 134149 3.29 1.89 20160212 134150 3.30 1.89 20160212 134151 3.31 1.89 20160212 134152 3.31 1.89 20160212 134153 3.32 1.89 20160212 134154 3.33 1.89 20160212 134155 3.33 1.89 20160212 134156 3.34 1.89 20160212 134157 3.35 1.89 20160212 134158 3.36 1.89 20160212 134159 3.37 1.89 20160212 134200 3.38 1.89 20160212 134201 3.40 1.89 20160212 134202 3.42 1.89 20160212 134203 3.44 1.90 20160212 134204 3.47 1.90 20160212 134205 3.49 1.90 20160212 134206 3.52 1.90 20160212 134207 3.54 1.90 20160212 134208 3.57 1.90 20160212 134209 3.60 1.90 20160212 134210 3.63 1.90 20160212 134211 3.66 1.91 20160212 134212 3.71 1.91 20160212 134213 3.76 1.91 20160212 134214 3.80 1.91 20160212 134215 3.86 1.91 20160212 134216 3.92 1.91 20160212 134217 3.98 1.91 20160212 134218 4.04 1.91 20160212 134219 4.10 1.91 20160212 134220 4.16 1.91 20160212 134221 4.22 1.91 20160212 134222 4.29 1.92 20160212 134223 4.37 1.92 20160212 134224 4.44 1.92 20160212 134225 4.52 1.93 20160212 134226 4.59 1.93 20160212 134227 4.67 1.93 20160212 134228 4.74 1.94 20160212 134229 4.81 1.94 20160212 134230 4.89 1.94 20160212 134231 4.94 1.95 20160212 134233 5.01 1.95 20160212 134234 5.08 1.96 20160212 134235 5.14 1.96 20160212 134236 5.21 1.96 20160212 134237 5.28 1.97 20160212 134238 5.34 1.98 20160212 134239 5.41 1.98 20160212 134240 5.47 1.99 20160212 134241 5.52 1.99 20160212 134242 5.57 2.00 20160212 134243 5.62 2.01 20160212 134244 5.66 2.02 20160212 134245 5.70 2.02 20160212 134246 5.75 2.03 20160212 134247 5.79 2.04 20160212 134248 5.83 2.05 20160212 134249 5.88 2.06 20160212 134250 5.92 2.07 20160212 134251 5.97 2.08 20160212 134252 6.00 2.08 20160212 134253 6.04 2.09 20160212 134254 6.07 2.10 20160212 134255 6.11 2.10 20160212 134256 6.14 2.11 20160212 134257 6.18 2.12 20160212 134258 6.22 2.12 20160212 134259 6.26 2.13 20160212 134300 6.30 2.14 20160212 134301 6.35 2.15 20160212 134302 6.39 2.15 20160212 134303 6.44 2.16 20160212 134304 6.47 2.17 20160212 134305 6.50 2.17 20160212 134306 6.53 2.18 20160212 134307 6.56 2.19 20160212 134308 6.60 2.19 20160212 134309 6.64 2.20 20160212 134310 6.68 2.21 20160212 134311 6.72 2.21 20160212 134312 6.76 2.22 20160212 134313 6.80 2.23 20160212 134314 6.82 2.23 20160212 134315 6.84 2.23 20160212 134316 6.86 2.24 20160212 134317 6.88 2.25 20160212 134318 6.89 2.25 20160212 134319 6.91 2.26 20160212 134320 6.92 2.26 20160212 134321 6.93 2.27 20160212 134322 6.94 2.27 20160212 134324 6.95 2.28 20160212 134325 6.95 2.28 20160212 134326 6.95 2.29 20160212 134327 6.94 2.29 20160212 134328 6.94 2.29 20160212 134329 6.93 2.30 20160212 134330 6.92 2.30 20160212 134331 6.92 2.31 20160212 134332 6.94 2.31 20160212 134333 6.95 2.32 20160212 134334 6.98 2.32 20160212 134335 7.04 2.33 20160212 134336 7.11 2.33 20160212 134337 7.17 2.34 20160212 134338 7.24 2.35 20160212 134339 7.30 2.35 20160212 134340 7.36 2.36 20160212 134341 7.41 2.36 20160212 134342 7.47 2.37 20160212 134343 7.52 2.37 20160212 134344 7.58 2.38 20160212 134345 7.63 2.38 20160212 134346 7.68 2.39 20160212 134347 7.73 2.39 20160212 134348 7.77 2.40 20160212 134349 7.82 2.40 20160212 134350 7.88 2.40 20160212 134351 7.93 2.41 20160212 134352 7.98 2.41 20160212 134353 8.03 2.42 20160212 134354 8.08 2.42 20160212 134355 8.10 2.43 20160212 134356 8.12 2.43 20160212 134357 8.14 2.43 20160212 134358 8.16 2.44 20160212 134359 8.17 2.44 20160212 134400 8.19 2.44 20160212 134401 8.20 2.45 20160212 134402 8.22 2.45 20160212 134403 8.23 2.45 20160212 134404 8.25 2.45 20160212 134405 8.29 2.46 20160212 134406 8.33 2.46 20160212 134407 8.36 2.47 20160212 134408 8.40 2.47 20160212 134409 8.44 2.48 20160212 134410 8.48 2.48 20160212 134411 8.51 2.49 20160212 134412 8.55 2.49 20160212 134413 8.59 2.50 20160212 134415 8.63 2.50 20160212 134416 8.66 2.51 20160212 134417 8.70 2.51 20160212 134418 8.74 2.52 20160212 134419 8.77 2.52 20160212 134420 8.81 2.53 20160212 134421 8.85 2.53 20160212 134422 8.89 2.54 20160212 134423 8.94 2.55 20160212 134424 8.98 2.55 20160212 134425 9.02 2.56 20160212 134426 9.05 2.56 20160212 134427 9.08 2.56 20160212 134428 9.11 2.57 20160212 134429 9.14 2.57 20160212 134430 9.17 2.58 20160212 134431 9.20 2.58 20160212 134432 9.23 2.58 20160212 134433 9.26 2.59 20160212 134434 9.29 2.59 20160212 134435 9.32 2.60 20160212 134436 9.34 2.60 20160212 134437 9.35 2.60 20160212 134438 9.36 2.61 20160212 134439 9.38 2.61 20160212 134440 9.39 2.61 20160212 134441 9.41 2.61 20160212 134442 9.43 2.62 20160212 134443 9.45 2.62 20160212 134444 9.47 2.62 20160212 134445 9.49 2.63 20160212 134446 9.50 2.63 20160212 134447 9.50 2.63 20160212 134448 9.49 2.64 20160212 134449 9.49 2.64 20160212 134450 9.48 2.64 20160212 134451 9.48 2.64 20160212 134452 9.48 2.65 20160212 134453 9.49 2.65 20160212 134454 9.49 2.66 20160212 134455 9.50 2.66 20160212 134456 9.54 2.66 20160212 134457 9.60 2.67 20160212 134458 9.66 2.67 20160212 134459 9.71 2.68 20160212 134500 9.76 2.69 20160212 134501 9.82 2.69 20160212 134502 9.87 2.69 20160212 134503 9.91 2.70 20160212 134505 9.95 2.70 20160212 134506 10.00 2.71 20160212 134507 10.02 2.71 20160212 134508 10.02 2.71 20160212 134509 10.02 2.71 20160212 134510 10.01 2.71 20160212 134511 10.01 2.71 20160212 134512 10.01 2.72 20160212 134513 10.01 2.72 20160212 134514 10.00 2.72 20160212 134515 10.00 2.72 20160212 134516 9.99 2.72 20160212 134517 9.98 2.72 20160212 134518 9.97 2.72 20160212 134519 9.95 2.72 20160212 134520 9.93 2.72 20160212 134521 9.91 2.72 20160212 134522 9.89 2.72 20160212 134523 9.87 2.72 20160212 134524 9.85 2.72 20160212 134525 9.83 2.72 20160212 134526 9.81 2.72 20160212 134527 9.79 2.71 20160212 134528 9.77 2.71 20160212 134529 9.75 2.71 20160212 134530 9.73 2.71 20160212 134531 9.71 2.71 20160212 134532 9.70 2.71 20160212 134533 9.68 2.71 20160212 134534 9.67 2.70 20160212 134535 9.66 2.70 20160212 134536 9.64 2.70 20160212 134537 9.63 2.70 20160212 134538 9.61 2.70 20160212 134539 9.59 2.70 20160212 134540 9.57 2.69 20160212 134541 9.54 2.69 20160212 134542 9.52 2.69 20160212 134543 9.49 2.69 20160212 134544 9.46 2.69 20160212 134545 9.43 2.69 20160212 134546 9.41 2.69 20160212 134547 9.39 2.69 20160212 134548 9.36 2.69 20160212 134549 9.33 2.69 20160212 134550 9.30 2.69 20160212 134551 9.27 2.69 20160212 134552 9.23 2.69 20160212 134553 9.19 2.69 20160212 134554 9.15 2.69 20160212 134556 9.10 2.68 20160212 134557 9.06 2.68 20160212 134558 9.00 2.68 20160212 134559 8.94 2.68 20160212 134600 8.88 2.68 20160212 134601 8.82 2.68 20160212 134602 8.76 2.67 20160212 134603 8.70 2.67 20160212 134604 8.64 2.67 20160212 134605 8.57 2.67 20160212 134606 8.51 2.66 20160212 134607 8.45 2.66 20160212 134608 8.43 2.66 20160212 134609 8.42 2.66 20160212 134610 8.41 2.65 20160212 134611 8.41 2.65 20160212 134612 8.40 2.65 20160212 134613 8.39 2.64 20160212 134614 8.39 2.64 20160212 134615 8.39 2.64 20160212 134616 8.39 2.64 20160212 134617 8.38 2.64 20160212 134618 8.37 2.63 20160212 134619 8.37 2.63 20160212 134620 8.37 2.63 20160212 134621 8.36 2.63 20160212 134622 8.36 2.63 20160212 134623 8.35 2.63 20160212 134624 8.35 2.63 20160212 134625 8.35 2.63 20160212 134626 8.34 2.63 20160212 134627 8.34 2.63 20160212 134628 8.33 2.63 20160212 134629 8.33 2.63 20160212 134630 8.33 2.63 20160212 134631 8.33 2.63 20160212 134632 8.32 2.63 20160212 134633 8.31 2.63 20160212 134634 8.30 2.63 20160212 134635 8.30 2.63 20160212 134636 8.29 2.63 20160212 134637 8.27 2.62 20160212 134638 8.26 2.63 20160212 134639 8.26 2.63 20160212 134640 8.26 2.63 20160212 134641 8.26 2.63 20160212 134642 8.27 2.63 20160212 134643 8.28 2.63 20160212 134644 8.28 2.63 20160212 134646 8.29 2.63 20160212 134647 8.30 2.63 20160212 134648 8.30 2.63 20160212 134649 8.17 2.63 20160212 134650 7.96 2.62 20160212 134651 7.76 2.61 20160212 134652 7.56 2.60 20160212 134653 7.36 2.60 20160212 134654 7.16 2.59 20160212 134655 6.97 2.58 20160212 134656 6.78 2.57 20160212 134657 6.60 2.56 20160212 134658 6.41 2.55 20160212 134659 6.28 2.55 20160212 134700 6.18 2.54 20160212 134701 6.08 2.54 20160212 134702 5.97 2.53 20160212 134703 5.87 2.53 20160212 134704 5.76 2.52 20160212 134705 5.66 2.52 20160212 134706 5.55 2.51 20160212 134707 5.45 2.51 20160212 134710 5.42 2.50 20160212 134711 5.50 2.49 20160212 134712 5.59 2.49 20160212 134713 5.68 2.49 20160212 134714 5.77 2.49 20160212 134715 5.85 2.49 20160212 134716 5.92 2.48 20160212 134717 6.00 2.48 20160212 134718 6.08 2.48 20160212 134719 6.13 2.47 20160212 134720 6.17 2.47 20160212 134721 6.20 2.47 20160212 134722 6.24 2.47 20160212 134723 6.27 2.46 20160212 134724 6.29 2.46 20160212 134725 6.31 2.46 20160212 134726 6.33 2.46 20160212 134727 6.34 2.46 20160212 134728 6.36 2.45 20160212 134729 6.36 2.45 20160212 134730 6.36 2.45 20160212 134731 6.36 2.45 20160212 134732 6.36 2.44 20160212 134733 6.36 2.44 20160212 134734 6.36 2.44 20160212 134735 6.36 2.44 20160212 134737 6.36 2.44 20160212 134738 6.36 2.43 20160212 134739 6.36 2.43 20160212 134740 6.36 2.43 20160212 134741 6.37 2.43 20160212 134742 6.37 2.43 20160212 134743 6.37 2.42 20160212 134744 6.38 2.42 20160212 134745 6.38 2.42 20160212 134746 6.38 2.42 20160212 134747 6.39 2.42 20160212 134748 6.39 2.42 20160212 134749 6.39 2.41 20160212 134750 6.38 2.41 20160212 134751 6.37 2.41 20160212 134752 6.35 2.41 20160212 134753 6.34 2.41 20160212 134754 6.33 2.41 20160212 134755 6.32 2.40 20160212 134756 6.31 2.40 20160212 134757 6.30 2.40 20160212 134758 6.30 2.40 20160212 134759 6.30 2.40 20160212 134800 6.31 2.40 20160212 134801 6.32 2.40 20160212 134802 6.34 2.39 20160212 134803 6.35 2.39 20160212 134804 6.37 2.39 20160212 134805 6.39 2.39 20160212 134806 6.41 2.39 20160212 134807 6.42 2.39 20160212 134808 6.43 2.39 20160212 134809 6.45 2.39 20160212 134810 6.46 2.39 20160212 134811 6.46 2.39 20160212 134812 6.47 2.38 20160212 134813 6.48 2.38 20160212 134814 6.49 2.38 20160212 134815 6.50 2.38 20160212 134816 6.51 2.38 20160212 134817 6.52 2.38 20160212 134818 6.53 2.37 20160212 134819 6.54 2.37 20160212 134820 6.54 2.37 20160212 134821 6.54 2.37 20160212 134822 6.54 2.37 20160212 134823 6.55 2.37 20160212 134824 6.55 2.36 20160212 134825 6.56 2.36 20160212 134826 6.56 2.36 20160212 134828 6.57 2.36 20160212 134829 6.58 2.36 20160212 134830 6.58 2.36 20160212 134831 6.58 2.35 20160212 134832 6.57 2.35 20160212 134833 6.56 2.35 20160212 134834 6.55 2.35 20160212 134835 6.54 2.35 20160212 134836 6.53 2.35 20160212 134837 6.51 2.35 20160212 134838 6.49 2.34 20160212 134839 6.48 2.34 20160212 134840 6.46 2.34 20160212 134841 6.44 2.34 20160212 134842 6.43 2.34 20160212 134843 6.42 2.34 20160212 134844 6.41 2.33 20160212 134845 6.39 2.33 20160212 134846 6.37 2.33 20160212 134847 6.36 2.33 20160212 134848 6.35 2.33 20160212 134849 6.33 2.33 20160212 134850 6.31 2.33 20160212 134851 6.29 2.33 20160212 134852 6.26 2.33 20160212 134853 6.24 2.33 20160212 134854 6.21 2.33 20160212 134855 6.18 2.33 20160212 134856 6.16 2.33 20160212 134857 6.14 2.33 20160212 134858 6.12 2.33 20160212 134859 6.10 2.33 20160212 134900 6.08 2.33 20160212 134901 6.05 2.33 20160212 134902 6.01 2.33 20160212 134903 5.97 2.33 20160212 134904 5.93 2.33 20160212 134905 5.91 2.33 20160212 134906 5.88 2.33 20160212 134907 5.86 2.34 20160212 134908 5.85 2.34 20160212 134909 5.83 2.34 20160212 134910 5.81 2.34 20160212 134911 5.83 2.34 20160212 134912 5.88 2.35 20160212 134913 5.93 2.35 20160212 134914 5.98 2.35 20160212 134915 6.02 2.36 20160212 134916 6.06 2.36 20160212 134918 6.10 2.36 20160212 134919 6.13 2.36 20160212 134920 6.16 2.37 20160212 134921 6.19 2.37 20160212 134922 6.23 2.37 20160212 134923 6.26 2.38 20160212 134924 6.29 2.38 20160212 134925 6.33 2.39 20160212 134926 6.36 2.39 20160212 134927 6.39 2.39 20160212 134928 6.42 2.40 20160212 134929 6.45 2.40 20160212 134930 6.48 2.41 20160212 134931 6.50 2.41 20160212 134932 6.53 2.41 20160212 134933 6.55 2.42 20160212 134934 6.61 2.42 20160212 134935 6.65 2.43 20160212 134936 6.70 2.44 20160212 134937 6.76 2.44 20160212 134938 6.82 2.45 20160212 134939 6.87 2.45 20160212 134940 6.92 2.46 20160212 134941 6.97 2.46 20160212 134942 7.05 2.47 20160212 134943 7.14 2.48 20160212 134944 7.22 2.48 20160212 134945 7.30 2.49 20160212 134946 7.38 2.50 20160212 134947 7.46 2.51 20160212 134948 7.53 2.51 20160212 134949 7.60 2.52 20160212 134950 7.67 2.53 20160212 134951 7.73 2.53 20160212 134952 7.79 2.54 20160212 134953 7.84 2.55 20160212 134954 7.88 2.55 20160212 134955 7.93 2.56 20160212 134956 7.98 2.57 20160212 134957 8.02 2.57 20160212 134958 8.06 2.58 20160212 134959 8.10 2.59 20160212 135000 8.14 2.59 20160212 135001 8.18 2.60 20160212 135002 8.20 2.60 20160212 135003 8.21 2.61 20160212 135004 8.23 2.62 20160212 135005 8.25 2.63 20160212 135006 8.26 2.64 20160212 135007 8.28 2.64 20160212 135009 8.30 2.65 20160212 135010 8.32 2.66 20160212 135011 8.34 2.67 20160212 135012 8.36 2.67 20160212 135013 8.38 2.68 20160212 135014 8.40 2.69 20160212 135015 8.42 2.69 20160212 135016 8.44 2.70 20160212 135017 8.46 2.70 20160212 135018 8.48 2.71 20160212 135019 8.51 2.72 20160212 135020 8.53 2.72 20160212 135021 8.56 2.73 20160212 135022 8.59 2.73 20160212 135023 8.67 2.74 20160212 135024 8.78 2.75 20160212 135025 8.90 2.75 20160212 135026 9.03 2.76 20160212 135027 9.16 2.76 20160212 135028 9.30 2.77 20160212 135029 9.43 2.78 20160212 135030 9.58 2.78 20160212 135031 9.72 2.79 20160212 135032 9.86 2.79 20160212 135033 9.91 2.79 20160212 135034 9.91 2.79 20160212 135035 9.91 2.78 20160212 135036 9.91 2.78 20160212 135037 9.91 2.77 20160212 135038 9.90 2.77 20160212 135039 9.90 2.76 20160212 135040 9.90 2.76 20160212 135041 9.89 2.75 20160212 135042 9.88 2.75 20160212 135043 9.88 2.74 20160212 135044 9.87 2.74 20160212 135045 9.87 2.74 20160212 135046 9.87 2.73 20160212 135047 9.86 2.73 20160212 135048 9.86 2.73 20160212 135049 9.86 2.72 20160212 135050 9.87 2.72 20160212 135051 9.87 2.72 20160212 135052 9.87 2.71 20160212 135053 9.85 2.71 20160212 135054 9.81 2.70 20160212 135055 9.78 2.70 20160212 135056 9.74 2.69 20160212 135057 9.71 2.69 20160212 135058 9.68 2.68 20160212 135100 9.64 2.67 20160212 135101 9.61 2.67 20160212 135102 9.59 2.66 20160212 135103 9.56 2.66 20160212 135104 9.55 2.65 20160212 135105 9.55 2.65 20160212 135106 9.55 2.64 20160212 135107 9.55 2.64 20160212 135108 9.55 2.63 20160212 135109 9.55 2.63 20160212 135110 9.56 2.62 20160212 135111 9.56 2.62 20160212 135112 9.57 2.61 20160212 135113 9.57 2.61 20160212 135114 9.57 2.61 20160212 135115 9.56 2.60 20160212 135116 9.54 2.59 20160212 135117 9.53 2.59 20160212 135118 9.52 2.58 20160212 135119 9.50 2.58 20160212 135120 9.49 2.57 20160212 135121 9.47 2.57 20160212 135122 9.46 2.56 20160212 135123 9.44 2.55 20160212 135124 9.43 2.55 20160212 135125 9.41 2.54 20160212 135126 9.39 2.54 20160212 135127 9.38 2.53 20160212 135128 9.37 2.53 20160212 135129 9.36 2.52 20160212 135130 9.35 2.51 20160212 135131 9.35 2.51 20160212 135132 9.34 2.50 20160212 135133 9.34 2.50 20160212 135134 9.34 2.49 20160212 135135 9.34 2.49 20160212 135136 9.34 2.49 20160212 135137 9.34 2.48 20160212 135138 9.34 2.48 20160212 135139 9.34 2.48 20160212 135140 9.34 2.47 20160212 135141 9.34 2.47 20160212 135142 9.33 2.46 20160212 135143 9.32 2.46 20160212 135144 9.32 2.45 20160212 135145 9.32 2.45 20160212 135146 9.32 2.45 20160212 135147 9.32 2.44 20160212 135148 9.31 2.44 20160212 135150 9.31 2.44 20160212 135151 9.31 2.43 20160212 135152 9.30 2.43 20160212 135153 9.30 2.43 20160212 135154 9.29 2.42 20160212 135155 9.29 2.42 20160212 135156 9.28 2.41 20160212 135157 9.27 2.41 20160212 135158 9.26 2.41 20160212 135159 9.25 2.40 20160212 135200 9.25 2.40 20160212 135201 9.24 2.40 20160212 135202 9.23 2.39 20160212 135203 9.22 2.39 20160212 135204 9.20 2.38 20160212 135205 9.19 2.38 20160212 135206 9.17 2.38 20160212 135207 9.16 2.37 20160212 135208 9.14 2.37 20160212 135209 9.13 2.36 20160212 135210 9.11 2.36 20160212 135211 9.09 2.35 20160212 135212 9.07 2.35 20160212 135213 9.05 2.34 20160212 135214 9.03 2.34 20160212 135215 9.01 2.34 20160212 135216 9.00 2.33 20160212 135217 8.98 2.33 20160212 135218 8.96 2.32 20160212 135219 8.94 2.32 20160212 135220 8.93 2.31 20160212 135221 8.91 2.31 20160212 135222 8.90 2.31 20160212 135223 8.88 2.30 20160212 135224 8.86 2.30 20160212 135225 8.84 2.30 20160212 135226 8.81 2.29 20160212 135227 8.78 2.29 20160212 135228 8.74 2.29 20160212 135229 8.71 2.28 20160212 135230 8.69 2.28 20160212 135231 8.66 2.28 20160212 135232 8.63 2.27 20160212 135233 8.60 2.27 20160212 135234 8.57 2.26 20160212 135235 8.54 2.26 20160212 135236 8.52 2.26 20160212 135237 8.50 2.25 20160212 135238 8.49 2.25 20160212 135239 8.47 2.25 20160212 135241 8.46 2.24 20160212 135242 8.44 2.24 20160212 135243 8.42 2.24 20160212 135244 8.40 2.24 20160212 135245 8.38 2.23 20160212 135246 8.36 2.23 20160212 135247 8.34 2.23 20160212 135248 8.32 2.22 20160212 135249 8.30 2.22 20160212 135250 8.28 2.21 20160212 135251 8.26 2.21 20160212 135252 8.24 2.20 20160212 135253 8.22 2.20 20160212 135254 8.21 2.20 20160212 135255 8.19 2.19 20160212 135256 8.17 2.19 20160212 135257 8.15 2.19 20160212 135258 8.14 2.18 20160212 135259 8.12 2.18 20160212 135300 8.10 2.18 20160212 135301 8.08 2.17 20160212 135302 8.07 2.17 20160212 135303 8.05 2.17 20160212 135304 8.03 2.16 20160212 135305 8.01 2.16 20160212 135306 7.99 2.16 20160212 135307 7.98 2.15 20160212 135308 7.96 2.15 20160212 135309 7.94 2.15 20160212 135310 7.93 2.14 20160212 135311 7.91 2.14 20160212 135312 7.89 2.13 20160212 135313 7.88 2.13 20160212 135314 7.86 2.13 20160212 135315 7.84 2.12 20160212 135316 7.83 2.12 20160212 135317 7.83 2.12 20160212 135318 7.83 2.12 20160212 135319 7.83 2.11 20160212 135320 7.83 2.11 20160212 135321 7.83 2.11 20160212 135322 7.83 2.11 20160212 135323 7.83 2.10 20160212 135324 7.82 2.10 20160212 135325 7.82 2.10 20160212 135326 7.81 2.10 20160212 135327 7.81 2.09 20160212 135328 7.81 2.09 20160212 135329 7.81 2.09 20160212 135331 7.81 2.09 20160212 135332 7.81 2.09 20160212 135333 7.81 2.09 20160212 135334 7.81 2.09 20160212 135335 7.81 2.08 20160212 135336 7.80 2.08 20160212 135337 7.80 2.08 20160212 135338 7.80 2.08 20160212 135339 7.80 2.08 20160212 135340 7.80 2.08 20160212 135341 7.79 2.08 20160212 135342 7.79 2.07 20160212 135343 7.79 2.07 20160212 135344 7.78 2.07 20160212 135345 7.77 2.07 20160212 135346 7.77 2.07 20160212 135347 7.77 2.07 20160212 135348 7.77 2.07 20160212 135349 7.77 2.07 20160212 135350 7.77 2.07 20160212 135351 7.77 2.07 20160212 135352 7.78 2.07 20160212 135353 7.78 2.07 20160212 135354 7.79 2.07 20160212 135355 7.79 2.07 20160212 135356 7.79 2.07 20160212 135357 7.80 2.07 20160212 135358 7.81 2.07 20160212 135359 7.82 2.07 20160212 135400 7.83 2.07 20160212 135401 7.84 2.07 20160212 135402 7.85 2.08 20160212 135403 7.86 2.08 20160212 135404 7.87 2.08 20160212 135405 7.88 2.08 20160212 135406 7.90 2.08 20160212 135407 7.91 2.08 20160212 135408 7.89 2.08 20160212 135409 7.86 2.08 20160212 135410 7.83 2.08 20160212 135411 7.80 2.07 20160212 135412 7.77 2.07 20160212 135413 7.74 2.07 20160212 135414 7.71 2.07 20160212 135415 7.69 2.07 20160212 135416 7.67 2.07 20160212 135417 7.65 2.07 20160212 135418 7.65 2.07 20160212 135419 7.65 2.07 20160212 135420 7.66 2.07 20160212 135422 7.66 2.07 20160212 135423 7.67 2.07 20160212 135424 7.67 2.07 20160212 135425 7.67 2.07 20160212 135426 7.67 2.07 20160212 135427 7.66 2.07 20160212 135428 7.66 2.07 20160212 135429 7.67 2.07 20160212 135430 7.69 2.07 20160212 135431 7.70 2.07 20160212 135432 7.72 2.07 20160212 135433 7.74 2.07 20160212 135434 7.76 2.07 20160212 135435 7.78 2.08 20160212 135436 7.79 2.08 20160212 135437 7.81 2.08 20160212 135438 7.82 2.08 20160212 135439 7.83 2.08 20160212 135440 7.83 2.08 20160212 135441 7.84 2.08 20160212 135442 7.84 2.09 20160212 135443 7.85 2.09 20160212 135444 7.85 2.09 20160212 135445 7.86 2.09 20160212 135446 7.87 2.09 20160212 135447 7.89 2.10 20160212 135448 7.90 2.10 20160212 135449 7.91 2.10 20160212 135450 7.91 2.10 20160212 135451 7.91 2.10 20160212 135452 7.91 2.10 20160212 135453 7.91 2.10 20160212 135454 7.92 2.10 20160212 135455 7.92 2.11 20160212 135456 7.92 2.11 20160212 135457 7.92 2.11 20160212 135458 7.92 2.11 20160212 135459 7.93 2.11 20160212 135500 7.92 2.11 20160212 135501 7.92 2.11 20160212 135502 7.91 2.11 20160212 135503 7.90 2.11 20160212 135504 7.90 2.11 20160212 135505 7.89 2.11 20160212 135506 7.88 2.11 20160212 135507 7.87 2.11 20160212 135508 7.86 2.11 20160212 135510 7.86 2.11 20160212 135511 7.87 2.11 20160212 135513 7.87 2.12 20160212 135514 7.89 2.12 20160212 135515 7.90 2.12 20160212 135516 7.92 2.12 20160212 135517 7.93 2.13 20160212 135518 7.95 2.13 20160212 135519 7.98 2.13 20160212 135520 8.00 2.13 20160212 135521 8.02 2.14 20160212 135522 8.04 2.14 20160212 135523 8.05 2.14 20160212 135524 8.07 2.15 20160212 135525 8.08 2.15 20160212 135526 8.09 2.15 20160212 135527 8.09 2.15 20160212 135528 8.09 2.16 20160212 135529 8.09 2.16 20160212 135530 8.08 2.16 20160212 135531 8.05 2.16 20160212 135532 8.02 2.16 20160212 135533 8.00 2.16 20160212 135534 7.97 2.16 20160212 135535 7.94 2.16 20160212 135536 7.91 2.17 20160212 135537 7.88 2.17 20160212 135538 7.85 2.17 20160212 135539 7.82 2.17 20160212 135540 7.80 2.17 20160212 135541 7.77 2.17 20160212 135542 7.74 2.17 20160212 135543 7.72 2.17 20160212 135544 7.70 2.17 20160212 135545 7.69 2.17 20160212 135546 7.69 2.17 20160212 135547 7.69 2.17 20160212 135548 7.69 2.17 20160212 135549 7.70 2.17 20160212 135550 7.70 2.17 20160212 135551 7.68 2.17 20160212 135552 7.65 2.17 20160212 135553 7.62 2.17 20160212 135554 7.60 2.17 20160212 135555 7.58 2.17 20160212 135556 7.56 2.17 20160212 135557 7.54 2.17 20160212 135558 7.52 2.17 20160212 135559 7.50 2.17 20160212 135600 7.48 2.17 20160212 135601 7.50 2.18 20160212 135603 7.55 2.18 20160212 135604 7.61 2.19 20160212 135605 7.67 2.19 20160212 135606 7.72 2.20 20160212 135607 7.78 2.20 20160212 135608 7.84 2.20 20160212 135609 7.88 2.21 20160212 135610 7.94 2.21 20160212 135611 8.00 2.22 20160212 135612 8.05 2.22 20160212 135613 8.05 2.22 20160212 135614 8.05 2.23 20160212 135615 8.04 2.23 20160212 135616 8.04 2.23 20160212 135617 8.04 2.23 20160212 135618 8.05 2.24 20160212 135619 8.06 2.24 20160212 135620 8.06 2.24 20160212 135621 8.08 2.24 20160212 135622 8.09 2.25 20160212 135623 8.04 2.24 20160212 135624 7.99 2.24 20160212 135625 7.94 2.24 20160212 135626 7.89 2.24 20160212 135627 7.84 2.24 20160212 135628 7.80 2.24 20160212 135629 7.75 2.23 20160212 135630 7.70 2.23 20160212 135631 7.66 2.23 20160212 135632 7.62 2.23 20160212 135633 7.58 2.23 20160212 135634 7.54 2.23 20160212 135635 7.50 2.23 20160212 135636 7.46 2.23 20160212 135637 7.42 2.22 20160212 135638 7.39 2.22 20160212 135639 7.35 2.22 20160212 135640 7.31 2.22 20160212 135641 7.26 2.22 20160212 135642 7.23 2.22 20160212 135643 7.20 2.22 20160212 135644 7.18 2.22 20160212 135645 7.15 2.22 20160212 135646 7.13 2.22 20160212 135647 7.10 2.22 20160212 135648 7.08 2.21 20160212 135649 7.05 2.21 20160212 135650 7.03 2.21 20160212 135651 7.00 2.21 20160212 135652 6.97 2.21 20160212 135654 6.96 2.21 20160212 135655 6.97 2.21 20160212 135656 6.97 2.21 20160212 135657 6.99 2.21 20160212 135658 7.00 2.21 20160212 135659 7.01 2.22 20160212 135700 7.03 2.22 20160212 135701 7.05 2.22 20160212 135702 7.06 2.22 20160212 135703 7.08 2.22 20160212 135704 7.09 2.22 20160212 135705 7.06 2.22 20160212 135706 7.04 2.22 20160212 135707 7.02 2.21 20160212 135708 7.00 2.21 20160212 135709 6.99 2.21 20160212 135710 6.98 2.21 20160212 135711 6.97 2.21 20160212 135712 6.97 2.21 20160212 135713 6.97 2.21 20160212 135714 6.97 2.21 20160212 135715 6.92 2.21 20160212 135716 6.87 2.21 20160212 135717 6.82 2.20 20160212 135718 6.77 2.20 20160212 135719 6.73 2.20 20160212 135720 6.68 2.20 20160212 135721 6.63 2.20 20160212 135722 6.58 2.19 20160212 135723 6.53 2.19 20160212 135724 6.49 2.19 20160212 135725 6.47 2.19 20160212 135726 6.46 2.19 20160212 135727 6.44 2.19 20160212 135728 6.44 2.19 20160212 135729 6.42 2.19 20160212 135730 6.40 2.19 20160212 135731 6.37 2.18 20160212 135732 6.35 2.18 20160212 135733 6.32 2.18 20160212 135734 6.29 2.18 20160212 135735 6.25 2.18 20160212 135736 6.21 2.18 20160212 135737 6.16 2.18 20160212 135738 6.12 2.18 20160212 135739 6.07 2.18 20160212 135740 6.02 2.17 20160212 135741 5.98 2.17 20160212 135742 5.93 2.17 20160212 135744 5.88 2.17 20160212 135745 5.85 2.17 20160212 135746 5.80 2.17 20160212 135747 5.72 2.17 20160212 135748 5.65 2.17 20160212 135749 5.58 2.17 20160212 135750 5.51 2.17 20160212 135751 5.44 2.17 20160212 135752 5.38 2.17 20160212 135753 5.31 2.16 20160212 135754 5.24 2.16 20160212 135755 5.17 2.16 20160212 135756 5.10 2.16 20160212 135757 5.02 2.16 20160212 135758 4.93 2.15 20160212 135759 4.86 2.15 20160212 135800 4.77 2.15 20160212 135801 4.68 2.15 20160212 135802 4.60 2.14 20160212 135803 4.51 2.14 20160212 135804 4.42 2.14 20160212 135805 4.33 2.13 20160212 135806 4.26 2.13 20160212 135807 4.19 2.13 20160212 135808 4.12 2.13 20160212 135809 4.05 2.12 20160212 135810 3.99 2.12 20160212 135811 3.92 2.12 20160212 135812 3.86 2.11 20160212 135813 3.81 2.11 20160212 135814 3.75 2.11 20160212 135815 3.69 2.11 20160212 135816 3.63 2.10 20160212 135817 3.55 2.10 20160212 135818 3.43 2.10 20160212 135819 3.32 2.10 20160212 135820 3.23 2.09 20160212 135821 3.11 2.09 20160212 135822 3.00 2.09 20160212 135823 2.89 2.09 20160212 135824 2.79 2.09 20160212 135825 2.68 2.08 20160212 135826 2.61 2.08 20160212 135827 2.52 2.08 20160212 135828 2.64 2.08 20160212 135829 2.76 2.08 20160212 135830 2.87 2.08 20160212 135831 2.98 2.08 20160212 135832 3.08 2.08 20160212 135833 3.16 2.08 20160212 135835 3.25 2.08 20160212 135836 3.32 2.08 20160212 135837 3.39 2.08 20160212 135838 3.43 2.08 20160212 135839 3.74 2.09 20160212 135840 4.03 2.10 20160212 135841 4.46 2.11 20160212 135842 4.90 2.12 20160212 135843 5.38 2.13 20160212 135844 5.85 2.14 20160212 135845 6.35 2.15 20160212 135846 6.74 2.16 20160212 135847 7.26 2.17 20160212 135848 7.79 2.18 20160212 135849 8.13 2.20 20160212 135850 8.23 2.21 20160212 135851 8.33 2.23 20160212 135852 8.42 2.24 20160212 135853 8.54 2.26 20160212 135854 8.67 2.28 20160212 135855 8.81 2.30 20160212 135856 8.97 2.32 20160212 135857 9.13 2.33 20160212 135858 9.27 2.35 20160212 135859 9.45 2.37 20160212 135900 9.39 2.37 20160212 135901 9.33 2.38 20160212 135902 9.27 2.38 20160212 135903 9.23 2.38 20160212 135904 9.18 2.39 20160212 135905 9.13 2.39 20160212 135906 9.08 2.39 20160212 135907 9.03 2.40 20160212 135908 8.98 2.40 20160212 135909 8.95 2.41 20160212 135910 8.92 2.41 20160212 135911 8.89 2.42 20160212 135912 8.86 2.42 20160212 135913 8.83 2.42 20160212 135914 8.82 2.43 20160212 135915 8.79 2.43 20160212 135916 8.77 2.43 20160212 135917 8.75 2.44 20160212 135918 8.73 2.44 20160212 135919 8.72 2.44 20160212 135920 8.69 2.45 20160212 135921 8.69 2.45 20160212 135922 8.68 2.45 20160212 135923 8.67 2.46 20160212 135924 8.66 2.46 20160212 135926 8.65 2.46 20160212 135927 8.64 2.47 20160212 135928 8.63 2.47 20160212 135929 8.62 2.47 20160212 135930 8.60 2.48 20160212 135931 8.58 2.48 20160212 135932 8.54 2.49 20160212 135933 8.50 2.49 20160212 135934 8.46 2.50 20160212 135935 8.43 2.50 20160212 135936 8.39 2.51 20160212 135937 8.36 2.51 20160212 135938 8.32 2.52 20160212 135939 8.29 2.52 20160212 135940 8.26 2.53 20160212 135941 8.22 2.53 20160212 135942 8.19 2.54 20160212 135943 8.16 2.54 20160212 135944 8.13 2.55 20160212 135945 8.11 2.56 20160212 135946 8.08 2.56 20160212 135947 8.04 2.57 20160212 135948 8.01 2.58 20160212 135949 7.98 2.58 20160212 135950 7.95 2.59 20160212 135951 7.92 2.60 20160212 135952 7.88 2.60 20160212 135953 7.87 2.61 20160212 135954 7.85 2.62 20160212 135955 7.85 2.63 20160212 135956 7.83 2.64 20160212 135957 7.82 2.65 20160212 135958 7.81 2.65 20160212 135959 7.79 2.66 20160212 140000 7.78 2.67 20160212 140001 7.77 2.68 20160212 140002 7.76 2.69 20160212 140003 7.74 2.70 20160212 140004 7.73 2.70 20160212 140005 7.71 2.71 20160212 140006 7.69 2.72 20160212 140007 7.67 2.73 20160212 140008 7.66 2.74 20160212 140009 7.63 2.75 20160212 140010 7.61 2.76 20160212 140011 7.59 2.78 20160212 140012 7.58 2.78 20160212 140013 7.55 2.79 20160212 140014 7.55 2.81 20160212 140016 7.54 2.82 20160212 140017 7.54 2.83 20160212 140018 7.53 2.84 20160212 140019 7.53 2.85 20160212 140020 7.53 2.86 20160212 140021 7.54 2.87 20160212 140022 7.54 2.88 20160212 140023 7.55 2.89 20160212 140024 7.55 2.91 20160212 140025 7.56 2.92 20160212 140026 7.57 2.92 20160212 140027 7.57 2.93 20160212 140028 7.58 2.94 20160212 140029 7.58 2.95 20160212 140030 7.59 2.96 20160212 140031 7.59 2.97 20160212 140032 7.59 2.98 20160212 140033 7.60 2.99 20160212 140034 7.60 3.00 20160212 140035 7.61 3.01 20160212 140036 7.57 3.01 20160212 140037 7.53 3.02 20160212 140038 7.50 3.03 20160212 140039 7.46 3.04 20160212 140040 7.42 3.04 20160212 140041 7.37 3.05 20160212 140042 7.34 3.06 20160212 140043 7.30 3.06 20160212 140044 7.25 3.07 20160212 140045 7.21 3.08 20160212 140046 7.18 3.08 20160212 140047 7.15 3.09 20160212 140048 7.12 3.10 20160212 140049 7.10 3.11 20160212 140050 7.08 3.11 20160212 140051 7.06 3.12 20160212 140052 7.04 3.13 20160212 140053 7.03 3.13 20160212 140054 7.01 3.14 20160212 140055 7.00 3.15 20160212 140056 6.98 3.16 20160212 140057 6.97 3.16 20160212 140058 6.96 3.17 20160212 140059 6.93 3.18 20160212 140100 6.91 3.19 20160212 140101 6.90 3.19 20160212 140102 6.88 3.20 20160212 140103 6.86 3.21 20160212 140104 6.85 3.21 20160212 140105 6.83 3.22 20160212 140107 6.81 3.23 20160212 140108 6.80 3.23 20160212 140109 6.80 3.24 20160212 140110 6.80 3.24 20160212 140111 6.79 3.25 20160212 140112 6.79 3.26 20160212 140113 6.79 3.26 20160212 140114 6.79 3.27 20160212 140115 6.79 3.28 20160212 140116 6.79 3.28 20160212 140117 6.79 3.29 20160212 140118 6.80 3.30 20160212 140119 6.80 3.30 20160212 140120 6.80 3.31 20160212 140121 6.81 3.32 20160212 140122 6.81 3.33 20160212 140123 6.81 3.33 20160212 140124 6.81 3.34 20160212 140125 6.81 3.35 20160212 140126 6.81 3.36 20160212 140127 6.81 3.36 20160212 140128 6.81 3.37 20160212 140129 6.81 3.38 20160212 140130 6.84 3.38 20160212 140131 6.86 3.39 20160212 140132 6.89 3.40 20160212 140133 6.91 3.41 20160212 140134 6.94 3.41 20160212 140135 6.97 3.42 20160212 140136 7.00 3.43 20160212 140137 7.04 3.43 20160212 140138 7.07 3.44 20160212 140139 7.10 3.45 20160212 140140 7.13 3.46 20160212 140141 7.14 3.46 20160212 140142 7.15 3.47 20160212 140143 7.17 3.48 20160212 140144 7.18 3.49 20160212 140145 7.19 3.49 20160212 140146 7.21 3.50 20160212 140147 7.23 3.51 20160212 140148 7.25 3.52 20160212 140149 7.27 3.52 20160212 140150 7.29 3.53 20160212 140151 7.31 3.54 20160212 140152 7.33 3.54 20160212 140153 7.36 3.55 20160212 140154 7.38 3.56 20160212 140155 7.41 3.56 20160212 140156 7.44 3.57 20160212 140158 7.46 3.58 20160212 140159 7.48 3.58 20160212 140200 7.51 3.59 20160212 140201 7.54 3.60 20160212 140202 7.56 3.61 20160212 140203 7.58 3.62 20160212 140204 7.60 3.62 20160212 140205 7.62 3.63 20160212 140206 7.65 3.64 20160212 140207 7.67 3.65 20160212 140208 7.70 3.65 20160212 140209 7.74 3.66 20160212 140210 7.77 3.67 20160212 140211 7.81 3.68 20160212 140212 7.85 3.69 20160212 140213 7.89 3.69 20160212 140214 7.92 3.70 20160212 140215 7.96 3.71 20160212 140216 7.99 3.72 20160212 140217 8.02 3.72 20160212 140218 8.06 3.73 20160212 140219 8.09 3.74 20160212 140220 8.13 3.75 20160212 140221 8.16 3.75 20160212 140222 8.20 3.76 20160212 140223 8.23 3.77 20160212 140224 8.26 3.77 20160212 140225 8.29 3.78 20160212 140226 8.31 3.79 20160212 140227 8.33 3.79 20160212 140228 8.36 3.80 20160212 140229 8.39 3.81 20160212 140230 8.41 3.81 20160212 140231 8.44 3.82 20160212 140232 8.46 3.83 20160212 140233 8.49 3.83 20160212 140234 8.51 3.84 20160212 140235 8.55 3.85 20160212 140236 8.59 3.85 20160212 140237 8.63 3.86 20160212 140238 8.67 3.87 20160212 140239 8.72 3.87 20160212 140240 8.77 3.88 20160212 140241 8.82 3.88 20160212 140242 8.87 3.89 20160212 140243 8.92 3.90 20160212 140244 8.97 3.90 20160212 140245 9.02 3.91 20160212 140246 9.06 3.91 20160212 140248 9.11 3.92 20160212 140249 9.15 3.92 20160212 140250 9.20 3.93 20160212 140251 9.24 3.94 20160212 140252 9.27 3.94 20160212 140253 9.31 3.95 20160212 140254 9.34 3.95 20160212 140255 9.38 3.96 20160212 140256 9.42 3.97 20160212 140257 9.46 3.97 20160212 140258 9.52 3.98 20160212 140259 9.57 3.98 20160212 140300 9.63 3.99 20160212 140301 9.69 3.99 20160212 140302 9.74 4.00 20160212 140303 9.79 4.00 20160212 140304 9.84 4.01 20160212 140305 9.89 4.01 20160212 140306 9.93 4.02 20160212 140307 9.98 4.02 20160212 140308 10.03 4.03 20160212 140309 10.06 4.03 20160212 140310 10.12 4.04 20160212 140311 10.17 4.04 20160212 140312 10.23 4.04 20160212 140313 10.28 4.05 20160212 140314 10.33 4.05 20160212 140315 10.39 4.06 20160212 140316 10.43 4.06 20160212 140317 10.49 4.06 20160212 140318 10.53 4.06 20160212 140319 10.58 4.07 20160212 140320 10.63 4.07 20160212 140321 10.67 4.07 20160212 140322 10.71 4.08 20160212 140323 10.76 4.08 20160212 140324 10.80 4.08 20160212 140325 10.84 4.08 20160212 140326 10.88 4.09 20160212 140327 10.92 4.09 20160212 140328 10.97 4.09 20160212 140329 11.01 4.10 20160212 140330 11.05 4.10 20160212 140331 11.08 4.10 20160212 140332 11.10 4.11 20160212 140333 11.14 4.11 20160212 140334 11.16 4.11 20160212 140335 11.19 4.11 20160212 140336 11.22 4.11 20160212 140337 11.25 4.12 20160212 140339 11.27 4.12 20160212 140340 11.30 4.12 20160212 140341 11.33 4.12 20160212 140342 11.35 4.12 20160212 140343 11.39 4.13 20160212 140344 11.41 4.13 20160212 140345 11.45 4.13 20160212 140346 11.48 4.13 20160212 140347 11.52 4.14 20160212 140348 11.54 4.14 20160212 140349 11.58 4.14 20160212 140350 11.61 4.14 20160212 140351 11.65 4.15 20160212 140352 11.68 4.15 20160212 140353 11.73 4.15 20160212 140354 11.77 4.16 20160212 140355 11.82 4.16 20160212 140356 11.86 4.16 20160212 140357 11.90 4.17 20160212 140358 11.94 4.17 20160212 140359 11.98 4.18 20160212 140400 12.01 4.18 20160212 140401 12.05 4.18 20160212 140402 12.09 4.18 20160212 140403 12.12 4.19 20160212 140404 12.16 4.19 20160212 140405 12.17 4.19 20160212 140406 12.18 4.19 20160212 140407 12.20 4.19 20160212 140408 12.20 4.19 20160212 140409 12.21 4.19 20160212 140410 12.22 4.19 20160212 140411 12.23 4.18 20160212 140412 12.23 4.18 20160212 140413 12.23 4.18 20160212 140414 12.24 4.18 20160212 140415 12.24 4.18 20160212 140416 12.23 4.17 20160212 140417 12.22 4.17 20160212 140418 12.22 4.17 20160212 140419 12.21 4.16 20160212 140420 12.20 4.16 20160212 140421 12.19 4.16 20160212 140422 12.19 4.15 20160212 140423 12.18 4.15 20160212 140424 12.17 4.14 20160212 140425 12.17 4.14 20160212 140426 12.16 4.14 20160212 140427 12.15 4.13 20160212 140429 12.13 4.12 20160212 140430 12.11 4.12 20160212 140431 12.09 4.11 20160212 140432 12.07 4.11 20160212 140433 12.04 4.10 20160212 140434 12.01 4.09 20160212 140435 11.98 4.08 20160212 140436 11.96 4.08 20160212 140437 11.93 4.07 20160212 140438 11.90 4.06 20160212 140439 11.87 4.05 20160212 140440 11.84 4.05 20160212 140441 11.81 4.04 20160212 140442 11.78 4.03 20160212 140443 11.76 4.03 20160212 140444 11.73 4.02 20160212 140445 11.71 4.01 20160212 140446 11.68 4.01 20160212 140447 11.65 4.00 20160212 140448 11.63 3.99 20160212 140449 11.60 3.98 20160212 140450 11.58 3.98 20160212 140451 11.56 3.97 20160212 140452 11.55 3.97 20160212 140453 11.54 3.96 20160212 140454 11.53 3.96 20160212 140455 11.53 3.96 20160212 140456 11.53 3.95 20160212 140457 11.52 3.95 20160212 140458 11.51 3.95 20160212 140459 11.50 3.94 20160212 140500 11.49 3.94 20160212 140501 11.49 3.94 20160212 140502 11.50 3.94 20160212 140503 11.52 3.94 20160212 140504 11.55 3.94 20160212 140505 11.57 3.94 20160212 140506 11.60 3.94 20160212 140507 11.62 3.94 20160212 140508 11.64 3.94 20160212 140509 11.67 3.94 20160212 140510 11.70 3.94 20160212 140511 11.72 3.94 20160212 140512 11.76 3.94 20160212 140513 11.79 3.94 20160212 140514 11.82 3.94 20160212 140515 11.84 3.95 20160212 140516 11.86 3.95 20160212 140517 11.89 3.95 20160212 140518 11.91 3.95 20160212 140520 11.93 3.95 20160212 140521 11.93 3.95 20160212 140522 11.92 3.95 20160212 140523 11.92 3.96 20160212 140524 11.91 3.95 20160212 140525 11.90 3.95 20160212 140526 11.85 3.95 20160212 140527 11.81 3.95 20160212 140528 11.77 3.96 20160212 140529 11.72 3.96 20160212 140530 11.67 3.96 20160212 140531 11.62 3.96 20160212 140532 11.58 3.96 20160212 140533 11.54 3.96 20160212 140534 11.51 3.96 20160212 140535 11.48 3.96 20160212 140536 11.44 3.96 20160212 140537 11.41 3.96 20160212 140538 11.37 3.96 20160212 140539 11.34 3.96 20160212 140540 11.31 3.96 20160212 140541 11.28 3.96 20160212 140542 11.25 3.96 20160212 140543 11.22 3.96 20160212 140544 11.19 3.96 20160212 140545 11.17 3.96 20160212 140546 11.15 3.96 20160212 140547 11.13 3.96 20160212 140548 11.11 3.96 20160212 140549 11.11 3.96 20160212 140550 11.12 3.96 20160212 140551 11.13 3.96 20160212 140552 11.13 3.96 20160212 140553 11.13 3.96 20160212 140554 11.14 3.96 20160212 140555 11.15 3.96 20160212 140556 11.16 3.96 20160212 140557 11.17 3.96 20160212 140558 11.17 3.97 20160212 140559 11.17 3.97 20160212 140600 11.17 3.97 20160212 140601 11.16 3.97 20160212 140602 11.14 3.97 20160212 140603 11.11 3.97 20160212 140604 11.09 3.97 20160212 140605 11.07 3.97 20160212 140606 11.04 3.97 20160212 140607 11.02 3.97 20160212 140608 11.01 3.97 20160212 140609 10.99 3.97 20160212 140611 10.97 3.97 20160212 140612 10.96 3.97 20160212 140613 10.94 3.97 20160212 140614 10.92 3.97 20160212 140615 10.90 3.97 20160212 140616 10.88 3.97 20160212 140617 10.85 3.98 20160212 140618 10.82 3.98 20160212 140619 10.80 3.98 20160212 140620 10.78 3.99 20160212 140621 10.76 3.99 20160212 140622 10.75 3.99 20160212 140623 10.73 4.00 20160212 140624 10.73 4.00 20160212 140625 10.73 4.01 20160212 140626 10.74 4.01 20160212 140627 10.76 4.02 20160212 140628 10.77 4.02 20160212 140629 10.79 4.02 20160212 140630 10.81 4.03 20160212 140631 10.83 4.03 20160212 140632 10.85 4.04 20160212 140633 10.88 4.04 20160212 140634 10.90 4.04 20160212 140635 10.92 4.05 20160212 140636 10.96 4.06 20160212 140637 10.97 4.06 20160212 140638 10.98 4.06 20160212 140639 10.98 4.07 20160212 140640 10.99 4.07 20160212 140641 11.00 4.08 20160212 140642 11.00 4.08 20160212 140643 11.00 4.09 20160212 140644 11.00 4.09 20160212 140645 10.99 4.10 20160212 140646 10.98 4.10 20160212 140647 10.97 4.11 20160212 140648 10.95 4.11 20160212 140649 10.87 4.11 20160212 140650 10.79 4.11 20160212 140651 10.71 4.11 20160212 140652 10.63 4.11 20160212 140653 10.54 4.11 20160212 140654 10.45 4.11 20160212 140655 10.37 4.11 20160212 140656 10.30 4.11 20160212 140657 10.22 4.11 20160212 140658 10.14 4.11 20160212 140659 10.06 4.11 20160212 140701 9.98 4.11 20160212 140702 10.01 4.12 20160212 140703 10.05 4.13 20160212 140704 10.07 4.13 20160212 140705 10.11 4.14 20160212 140706 10.14 4.14 20160212 140707 10.18 4.15 20160212 140708 10.23 4.16 20160212 140709 10.28 4.16 20160212 140710 10.35 4.17 20160212 140711 10.39 4.18 20160212 140712 10.43 4.18 20160212 140713 10.47 4.19 20160212 140714 10.51 4.20 20160212 140715 10.53 4.20 20160212 140716 10.56 4.21 20160212 140717 10.60 4.21 20160212 140718 10.64 4.22 20160212 140719 10.67 4.22 20160212 140720 10.71 4.23 20160212 140721 10.76 4.24 20160212 140722 10.81 4.24 20160212 140723 10.85 4.25 20160212 140724 10.89 4.25 20160212 140725 10.93 4.26 20160212 140726 10.94 4.26 20160212 140727 10.92 4.26 20160212 140728 10.90 4.26 20160212 140729 10.89 4.26 20160212 140730 10.88 4.26 20160212 140731 10.87 4.26 20160212 140732 10.86 4.26 20160212 140733 10.86 4.26 20160212 140734 10.85 4.26 20160212 140735 10.87 4.26 20160212 140736 10.88 4.26 20160212 140737 10.90 4.26 20160212 140738 10.91 4.27 20160212 140739 10.85 4.26 20160212 140740 10.79 4.26 20160212 140741 10.72 4.26 20160212 140742 10.65 4.25 20160212 140743 10.58 4.25 20160212 140744 10.50 4.25 20160212 140745 10.44 4.24 20160212 140746 10.37 4.24 20160212 140747 10.32 4.24 20160212 140748 10.27 4.23 20160212 140749 10.22 4.23 20160212 140750 10.19 4.22 20160212 140752 10.16 4.22 20160212 140753 10.15 4.21 20160212 140754 10.14 4.21 20160212 140755 10.14 4.21 20160212 140756 10.13 4.20 20160212 140757 10.12 4.20 20160212 140758 10.12 4.20 20160212 140759 10.11 4.19 20160212 140800 10.11 4.19 20160212 140801 10.10 4.18 20160212 140802 10.11 4.18 20160212 140803 10.12 4.17 20160212 140804 10.15 4.17 20160212 140805 10.16 4.16 20160212 140806 10.16 4.15 20160212 140807 10.15 4.14 20160212 140808 10.12 4.13 20160212 140809 10.11 4.12 20160212 140810 10.07 4.11 20160212 140811 10.05 4.10 20160212 140812 10.02 4.09 20160212 140813 9.98 4.08 20160212 140814 9.94 4.07 20160212 140815 9.90 4.06 20160212 140816 9.85 4.05 20160212 140817 9.81 4.04 20160212 140818 9.79 4.03 20160212 140819 9.75 4.03 20160212 140820 9.73 4.02 20160212 140821 9.69 4.02 20160212 140822 9.65 4.01 20160212 140823 9.62 4.00 20160212 140824 9.58 3.99 20160212 140825 9.55 3.99 20160212 140826 9.51 3.98 20160212 140827 9.45 3.97 20160212 140828 9.40 3.96 20160212 140829 9.32 3.95 20160212 140830 9.24 3.94 20160212 140831 9.21 3.93 20160212 140832 9.18 3.92 20160212 140833 9.16 3.92 20160212 140834 9.14 3.91 20160212 140835 9.15 3.91 20160212 140836 9.15 3.90 20160212 140837 9.16 3.89 20160212 140838 9.16 3.89 20160212 140839 9.15 3.88 20160212 140840 9.15 3.88 20160212 140842 9.14 3.87 20160212 140843 9.13 3.87 20160212 140844 9.12 3.86 20160212 140845 9.06 3.86 20160212 140846 9.03 3.85 20160212 140847 8.97 3.84 20160212 140848 8.92 3.83 20160212 140849 8.88 3.83 20160212 140850 8.83 3.82 20160212 140851 8.80 3.81 20160212 140852 8.77 3.81 20160212 140853 8.74 3.80 20160212 140854 8.70 3.79 20160212 140855 8.68 3.79 20160212 140856 8.64 3.78 20160212 140857 8.61 3.78 20160212 140858 8.69 3.77 20160212 140859 8.77 3.77 20160212 140900 8.86 3.77 20160212 140901 8.96 3.76 20160212 140902 9.05 3.76 20160212 140903 9.13 3.75 20160212 140904 9.22 3.75 20160212 140905 9.31 3.74 20160212 140906 9.38 3.74 20160212 140907 9.45 3.74 20160212 140908 9.50 3.73 20160212 140909 9.55 3.73 20160212 140910 9.57 3.72 20160212 140911 9.63 3.72 20160212 140912 9.70 3.72 20160212 140913 9.76 3.72 20160212 140914 9.84 3.71 20160212 140915 9.92 3.71 20160212 140916 9.97 3.71 20160212 140917 10.03 3.70 20160212 140918 10.09 3.70 20160212 140919 10.13 3.69 20160212 140920 10.18 3.68 20160212 140921 10.23 3.68 20160212 140922 10.25 3.67 20160212 140923 10.27 3.67 20160212 140924 10.27 3.66 20160212 140925 10.26 3.65 20160212 140926 10.26 3.64 20160212 140927 10.25 3.63 20160212 140928 10.28 3.62 20160212 140929 10.31 3.62 20160212 140930 10.33 3.61 20160212 140931 10.35 3.60 20160212 140933 10.36 3.59 20160212 140934 10.38 3.58 20160212 140935 10.39 3.57 20160212 140936 10.39 3.57 20160212 140937 10.41 3.56 20160212 140938 10.41 3.55 20160212 140939 10.41 3.54 20160212 140940 10.32 3.52 20160212 140941 10.26 3.51 20160212 140942 10.18 3.50 20160212 140943 10.11 3.49 20160212 140944 10.02 3.47 20160212 140945 9.94 3.46 20160212 140946 9.85 3.44 20160212 140947 9.78 3.43 20160212 140948 9.69 3.41 20160212 140949 9.62 3.40 20160212 140950 9.53 3.38 20160212 140951 9.42 3.37 20160212 140952 9.32 3.35 20160212 140953 9.22 3.33 20160212 140954 9.04 3.32 20160212 140955 8.81 3.30 20160212 140956 8.62 3.28 20160212 140957 8.33 3.26 20160212 140958 8.07 3.25 20160212 140959 7.78 3.24 20160212 141000 7.45 3.22 20160212 141001 7.14 3.21 20160212 141002 6.79 3.20 20160212 141003 6.46 3.19 20160212 141004 6.11 3.18 20160212 141005 5.79 3.18 20160212 141006 5.45 3.17 20160212 141007 5.13 3.17 20160212 141008 4.87 3.16 20160212 141009 4.74 3.16 20160212 141010 4.68 3.17 20160212 141011 4.70 3.16 20160212 141012 4.72 3.17 20160212 141013 4.76 3.17 20160212 141014 4.78 3.17 20160212 141015 4.80 3.17 20160212 141016 4.84 3.17 20160212 141017 4.84 3.18 20160212 141018 4.84 3.18 20160212 141019 4.81 3.18 20160212 141020 4.76 3.18 20160212 141021 4.70 3.19 20160212 141022 4.62 3.19 20160212 141024 4.50 3.19 20160212 141025 4.38 3.19 20160212 141026 4.27 3.20 20160212 141027 4.16 3.20 20160212 141028 4.07 3.20 20160212 141029 3.99 3.20 20160212 141030 3.92 3.20 20160212 141031 3.86 3.21 20160212 141032 3.82 3.21 20160212 141033 3.79 3.21 20160212 141034 3.78 3.21 20160212 141035 3.79 3.22 20160212 141036 3.82 3.22 20160212 141037 3.85 3.22 20160212 141038 3.90 3.22 20160212 141039 3.91 3.23 20160212 141040 3.92 3.23 20160212 141041 3.93 3.23 20160212 141042 3.99 3.24 20160212 141043 4.02 3.24 20160212 141044 4.05 3.24 20160212 141045 4.08 3.24 20160212 141046 4.10 3.24 20160212 141047 4.12 3.24 20160212 141048 4.13 3.25 20160212 141049 3.99 3.25 20160212 141050 3.79 3.25 20160212 141051 3.54 3.25 20160212 141052 3.22 3.25 20160212 141053 2.87 3.25 20160212 141054 2.30 3.25 20160212 141055 1.14 3.25 20160212 141056 0.07 3.25 20160212 141057 1.24 3.25 20160212 141058 2.25 3.26 20160212 141059 3.29 3.25 20160212 141100 4.19 3.25 20160212 141101 4.70 3.25 20160212 141102 5.10 3.26 20160212 141103 5.41 3.26 20160212 141104 5.67 3.26 20160212 141105 5.85 3.25 20160212 141106 5.96 3.25 20160212 141107 5.98 3.25 20160212 141108 5.90 3.24 20160212 141109 5.75 3.24 20160212 141110 5.55 3.23 20160212 141111 5.32 3.23 20160212 141112 5.13 3.22 20160212 141114 5.04 3.22 20160212 141115 4.96 3.22 20160212 141116 4.90 3.22 20160212 141117 4.84 3.22 20160212 141118 4.80 3.22 20160212 141119 4.79 3.22 20160212 141120 4.80 3.21 20160212 141121 4.79 3.21 20160212 141122 4.79 3.20 20160212 141123 4.78 3.20 20160212 141124 4.76 3.20 20160212 141125 4.72 3.19 20160212 141126 4.66 3.19 20160212 141127 4.58 3.18 20160212 141128 4.43 3.17 20160212 141129 4.26 3.16 20160212 141130 4.10 3.15 20160212 141131 3.94 3.14 20160212 141132 3.83 3.12 20160212 141133 3.66 3.10 20160212 141134 3.49 3.08 20160212 141135 3.32 3.06 20160212 141136 3.10 3.04 20160212 141137 2.84 3.01 20160212 141138 2.59 2.98 20160212 141139 2.37 2.95 20160212 141140 2.20 2.91 20160212 141141 2.15 2.87 20160212 141142 2.09 2.85 20160212 141143 2.09 2.82 20160212 141144 2.16 2.80 20160212 141145 2.26 2.78 20160212 141146 2.42 2.76 20160212 141147 2.58 2.73 20160212 141148 2.73 2.70 20160212 141149 2.89 2.66 20160212 141150 3.07 2.61 20160212 141151 3.22 2.56 20160212 141152 3.39 2.49 20160212 141153 3.50 2.40 20160212 141154 3.59 2.29 20160212 141155 3.66 2.18 20160212 141156 3.72 2.04 20160212 141201 4.27 1.45 20160212 141206 5.40 1.35 20160212 141207 5.80 1.38 20160212 141208 6.15 1.40 20160212 141209 6.54 1.42 20160212 141210 6.93 1.45 20160212 141211 7.29 1.47 20160212 141212 7.71 1.48 20160212 141213 8.15 1.51 20160212 141214 8.54 1.52 20160212 141215 8.83 1.53 20160212 141216 9.12 1.54 20160212 141217 9.42 1.55 20160212 141218 9.69 1.56 20160212 141219 9.98 1.57 20160212 141220 10.08 1.57 20160212 141221 10.17 1.57 20160212 141222 10.24 1.59 20160212 141223 10.34 1.60 20160212 141224 10.43 1.61 20160212 141225 10.55 1.62 20160212 141226 10.70 1.62 20160212 141227 10.85 1.64 20160212 141228 11.03 1.65 20160212 141229 11.20 1.66 20160212 141230 11.45 1.69 20160212 141231 11.69 1.72 20160212 141232 11.95 1.75 20160212 141233 12.19 1.79 20160212 141234 12.45 1.82 20160212 141235 12.58 1.85 20160212 141236 12.71 1.87 20160212 141237 12.82 1.91 20160212 141238 12.93 1.94 20160212 141239 13.01 1.97 20160212 141240 12.96 1.95 20160212 141241 12.89 1.93 20160212 141242 12.79 1.91 20160212 141243 12.67 1.88 20160212 141244 12.57 1.85 20160212 141245 12.47 1.83 20160212 141246 12.37 1.80 20160212 141346 13.23 2.45 20160212 141347 13.34 2.51 20160212 141348 13.41 2.56 20160212 141349 13.49 2.62 20160212 141350 13.55 2.67 20160212 141351 13.57 2.71 20160212 141352 13.57 2.73 20160212 141353 13.55 2.74 20160212 141354 13.52 2.75 20160212 141355 13.50 2.76 20160212 141356 13.45 2.74 20160212 141357 13.38 2.72 20160212 141358 13.33 2.70 20160212 141359 13.27 2.68 20160212 141400 13.21 2.68 20160212 141401 13.12 2.69 20160212 141402 13.04 2.69 20160212 141403 12.96 2.70 20160212 141404 12.89 2.70 20160212 141405 12.84 2.69 20160212 141406 12.77 2.67 20160212 141407 12.72 2.67 20160212 141408 12.67 2.67 20160212 141409 12.62 2.64 20160212 141410 12.56 2.62 20160212 141411 12.52 2.60 20160212 141412 12.47 2.58 20160212 141413 12.34 2.55 20160212 141414 12.18 2.53 20160212 141415 12.01 2.50 20160212 141416 11.84 2.47 20160212 141417 11.66 2.45 20160212 141418 11.40 2.41 20160212 141419 11.15 2.37 20160212 141420 10.91 2.34 20160212 141421 10.64 2.30 20160212 141422 10.37 2.26 20160212 141423 10.06 2.20 20160212 141424 9.74 2.15 20160212 141425 9.43 2.09 20160212 141426 9.18 2.06 20160212 141427 8.93 2.03 20160212 141428 8.68 2.00 20160212 141429 8.44 1.98 20160212 141430 8.29 1.95 20160212 141431 8.17 1.93 20160212 141432 8.04 1.91 20160212 141433 7.92 1.89 20160212 141434 7.82 1.87 20160212 141435 7.73 1.85 20160212 141437 7.63 1.84 20160212 141438 7.54 1.82 20160212 141439 7.42 1.82 20160212 141440 7.27 1.81 20160212 141441 7.12 1.81 20160212 141442 6.97 1.81 20160212 141443 6.80 1.80 20160212 141444 6.61 1.80 20160212 141445 6.41 1.79 20160212 141446 6.19 1.79 20160212 141447 5.99 1.78 20160212 141448 5.77 1.78 20160212 141449 5.57 1.78 20160212 141450 5.36 1.77 20160212 141451 5.15 1.77 20160212 141452 4.97 1.78 20160212 141453 4.79 1.78 20160212 141454 4.62 1.78 20160212 141455 4.46 1.79 20160212 141456 4.30 1.79 20160212 141457 4.15 1.80 20160212 141458 4.02 1.80 20160212 141459 3.91 1.80 20160212 141500 3.80 1.81 20160212 141501 3.70 1.82 20160212 141502 3.63 1.83 20160212 141503 3.59 1.84 20160212 141504 3.55 1.85 20160212 141505 3.56 1.87 20160212 141506 3.56 1.87 20160212 141507 3.58 1.89 20160212 141508 3.62 1.90 20160212 141509 3.66 1.91 20160212 141510 3.70 1.92 20160212 141511 3.75 1.93 20160212 141512 3.77 1.94 20160212 141513 3.78 1.95 20160212 141514 3.79 1.96 20160212 141515 3.80 1.97 20160212 141516 3.75 1.98 20160212 141517 3.70 1.99 20160212 141518 3.64 2.00 20160212 141519 3.57 2.01 20160212 141520 3.47 2.01 20160212 141521 3.38 2.02 20160212 141522 3.27 2.02 20160212 141523 3.16 2.03 20160212 141524 3.00 2.04 20160212 141525 2.83 2.04 20160212 141527 2.66 2.05 20160212 141528 2.48 2.06 20160212 141529 2.28 2.06 20160212 141530 2.06 2.07 20160212 141531 1.87 2.07 20160212 141532 1.66 2.07 20160212 141533 1.35 2.08 20160212 141534 1.04 2.08 20160212 141535 0.75 2.08 20160212 141536 0.47 2.08 20160212 141537 0.27 2.08 20160212 141538 0.23 2.09 20160212 141539 0.40 2.09 20160212 141540 0.63 2.09 20160212 141541 0.79 2.09 20160212 141542 1.01 2.09 20160212 141543 1.23 2.09 20160212 141544 1.45 2.09 20160212 141545 1.65 2.09 20160212 141546 1.91 2.09 20160212 141547 2.17 2.08 20160212 141548 2.39 2.08 20160212 141549 2.62 2.08 20160212 141550 2.87 2.08 20160212 141551 3.09 2.08 20160212 141552 3.33 2.07 20160212 141553 3.56 2.07 20160212 141554 3.76 2.07 20160212 141555 4.00 2.06 20160212 141556 4.21 2.06 20160212 141557 4.44 2.06 20160212 141558 4.66 2.06 20160212 141559 4.87 2.06 20160212 141600 5.08 2.07 20160212 141601 5.27 2.07 20160212 141602 5.47 2.08 20160212 141603 5.66 2.08 20160212 141604 5.85 2.09 20160212 141605 6.03 2.09 20160212 141606 6.21 2.10 20160212 141607 6.39 2.11 20160212 141608 6.58 2.12 20160212 141609 6.76 2.13 20160212 141610 6.95 2.15 20160212 141611 7.13 2.16 20160212 141612 7.28 2.18 20160212 141613 7.44 2.20 20160212 141614 7.57 2.21 20160212 141615 7.71 2.23 20160212 141616 7.85 2.25 20160212 141618 7.96 2.28 20160212 141619 8.09 2.30 20160212 141620 8.23 2.32 20160212 141621 8.32 2.35 20160212 141622 8.44 2.38 20160212 141623 8.56 2.41 20160212 141624 8.64 2.44 20160212 141625 8.75 2.48 20160212 141626 8.85 2.52 20160212 141627 8.96 2.56 20160212 141628 9.00 2.60 20160212 141629 9.09 2.65 20160212 141630 9.16 2.69 20160212 141631 9.25 2.74 20160212 141632 9.34 2.79 20160212 141633 9.35 2.84 20160212 141634 9.44 2.90 20160212 141635 9.53 2.95 20160212 141636 9.61 3.01 20160212 141637 9.69 3.07 20160212 141638 9.77 3.14 20160212 141639 9.84 3.20 20160212 141640 9.94 3.26 20160212 141641 10.05 3.33 20160212 141642 10.06 3.39 20160212 141643 10.17 3.45 20160212 141644 10.29 3.52 20160212 141645 10.41 3.59 20160212 141646 10.54 3.66 20160212 141647 10.67 3.72 20160212 141648 10.84 3.79 20160212 141649 11.01 3.87 20160212 141650 11.18 3.94 20160212 141651 11.35 4.01 20160212 141652 11.63 4.09 20160212 141653 11.82 4.16 20160212 141654 12.01 4.24 20160212 141655 12.19 4.31 20160212 141656 12.35 4.37 20160212 141657 12.52 4.45 20160212 141658 12.70 4.52 20160212 141659 12.90 4.59 20160212 141700 13.11 4.66 20160212 141701 13.41 4.74 20160212 141702 13.62 4.81 20160212 141703 13.82 4.88 20160212 141704 14.02 4.95 20160212 141705 14.21 5.03 20160212 141706 14.41 5.10 20160212 141707 14.71 5.19 20160212 141709 14.94 5.26 20160212 141710 15.18 5.33 20160212 141711 15.41 5.41 20160212 141712 15.68 5.50 20160212 141713 15.88 5.58 20160212 141714 16.07 5.66 20160212 141715 16.33 5.75 20160212 141716 16.50 5.83 20160212 141717 16.69 5.91 20160212 141718 16.93 6.00 20160212 141719 17.11 6.09 20160212 141720 17.27 6.17 20160212 141721 17.48 6.26 20160212 141722 17.64 6.34 20160212 141723 17.80 6.42 20160212 141724 17.99 6.52 20160212 141725 18.15 6.60 20160212 141726 18.33 6.68 20160212 141727 18.48 6.76 20160212 141728 18.65 6.86 20160212 141729 18.79 6.94 20160212 141730 18.96 7.03 20160212 141731 19.09 7.11 20160212 141732 19.24 7.20 20160212 141733 19.34 7.28 20160212 141735 19.59 7.45 20160212 141736 19.71 7.53 20160212 141737 19.80 7.61 20160212 141738 19.92 7.70 20160212 141739 19.99 7.77 20160212 141740 20.07 7.85 20160212 141741 20.15 7.94 20160212 141743 20.29 8.09 20160212 141744 20.35 8.17 20160212 141745 20.42 8.24 20160212 141746 20.48 8.31 20160212 141747 20.55 8.39 20160212 141748 20.60 8.46 20160212 141749 20.66 8.54 20160212 141750 20.72 8.62 20160212 141751 20.78 8.69 20160212 141752 20.84 8.77 20160212 141753 20.91 8.85 20160212 141754 20.97 8.93 20160212 141755 21.02 9.01 20160212 141756 21.07 9.08 20160212 141757 21.12 9.16 20160212 141759 21.18 9.24 20160212 141800 21.24 9.31 20160212 141801 21.31 9.38 20160212 141802 21.38 9.46 20160212 141803 21.44 9.52 20160212 141804 21.47 9.59 20160212 141805 21.51 9.65 20160212 141807 21.58 9.77 20160212 141808 21.59 9.81 20160212 141809 21.59 9.85 20160212 141810 21.59 9.90 20160212 141811 21.59 9.93 20160212 141812 21.56 9.96 20160212 141813 21.54 9.98 20160212 141814 21.51 10.00 20160212 141815 21.48 10.02 20160212 141816 21.43 10.02 20160212 141817 21.39 10.01 20160212 141818 21.34 10.01 20160212 141819 21.29 10.01 20160212 141820 21.20 9.99 20160212 141821 21.11 9.97 20160212 141822 21.02 9.96 20160212 141823 20.93 9.93 20160212 141824 20.84 9.89 20160212 141825 20.76 9.86 20160212 141826 20.68 9.82 20160212 141828 20.47 9.73 20160212 141829 20.36 9.68 20160212 141830 20.26 9.63 20160212 141831 20.16 9.58 20160212 141832 20.05 9.52 20160212 141833 19.95 9.46 20160212 141834 19.83 9.40 20160212 141835 19.73 9.34 20160212 141836 19.64 9.27 20160212 141837 19.55 9.20 20160212 141838 19.45 9.13 20160212 141839 19.34 9.06 20160212 141840 19.25 8.99 20160212 141841 19.15 8.92 20160212 141842 19.05 8.84 20160212 141843 18.94 8.77 20160212 141844 18.83 8.69 20160212 141845 18.73 8.61 20160212 141847 18.50 8.45 20160212 141848 18.41 8.37 20160212 141850 18.30 8.29 20160212 141851 18.21 8.20 20160212 141852 18.12 8.12 20160212 141853 18.01 8.04 20160212 141854 17.91 7.95 20160212 141856 17.69 7.78 20160212 141857 17.58 7.69 20160212 141858 17.45 7.60 20160212 141859 17.34 7.51 20160212 141900 17.22 7.42 20160212 141901 17.10 7.33 20160212 141902 16.97 7.24 20160212 141904 16.70 7.06 20160212 141905 16.55 6.97 20160212 141906 16.40 6.88 20160212 141907 16.25 6.80 20160212 141908 16.10 6.71 20160212 141909 15.93 6.62 20160212 141910 15.76 6.54 20160212 141911 15.61 6.45 20160212 141912 15.44 6.37 20160212 141913 15.28 6.29 20160212 141914 15.12 6.21 20160212 141915 14.98 6.13 20160212 141916 14.82 6.05 20160212 141917 14.66 5.98 20160212 141918 14.52 5.90 20160212 141919 14.38 5.84 20160212 141920 14.23 5.77 20160212 141921 14.09 5.71 20160212 141922 13.95 5.64 20160212 141923 13.83 5.59 20160212 141924 13.71 5.53 20160212 141925 13.59 5.47 20160212 141926 13.47 5.42 20160212 141927 13.37 5.36 20160212 141928 13.27 5.32 20160212 141929 13.16 5.27 20160212 141930 13.05 5.22 20160212 141931 12.95 5.17 20160212 141932 12.83 5.13 20160212 141933 12.72 5.09 20160212 141934 12.60 5.04 20160212 141935 12.49 5.00 20160212 141936 12.35 4.96 20160212 141937 12.22 4.92 20160212 141938 12.07 4.88 20160212 141939 11.94 4.85 20160212 141941 11.83 4.81 20160212 141942 11.73 4.78 20160212 141943 11.62 4.75 20160212 141944 11.49 4.71 20160212 141945 11.37 4.68 20160212 141946 11.25 4.65 20160212 141947 11.12 4.62 20160212 141948 10.99 4.59 20160212 141949 10.87 4.56 20160212 141950 10.74 4.54 20160212 141951 10.64 4.51 20160212 141952 10.53 4.49 20160212 141953 10.42 4.47 20160212 141954 10.29 4.45 20160212 141955 10.18 4.43 20160212 141956 10.07 4.41 20160212 141957 9.96 4.39 20160212 141958 9.86 4.37 20160212 141959 9.76 4.36 20160212 142000 9.66 4.34 20160212 142001 9.57 4.32 20160212 142002 9.47 4.31 20160212 142003 9.39 4.29 20160212 142004 9.32 4.28 20160212 142005 9.23 4.27 20160212 142006 9.16 4.26 20160212 142007 9.08 4.24 20160212 142008 9.01 4.23 20160212 142009 8.94 4.22 20160212 142010 8.88 4.21 20160212 142011 8.82 4.20 20160212 142012 8.80 4.20 20160212 142013 8.80 4.19 20160212 142014 8.79 4.18 20160212 142015 8.79 4.18 20160212 142016 8.80 4.17 20160212 142017 8.81 4.16 20160212 142018 8.83 4.15 20160212 142019 8.85 4.15 20160212 142020 8.87 4.14 20160212 142021 8.88 4.14 20160212 142022 8.86 4.13 20160212 142023 8.84 4.13 20160212 142024 8.81 4.12 20160212 142025 8.77 4.11 20160212 142026 8.75 4.11 20160212 142027 8.73 4.10 20160212 142028 8.72 4.10 20160212 142029 8.70 4.10 20160212 142031 8.69 4.09 20160212 142032 8.70 4.09 20160212 142033 8.73 4.09 20160212 142034 8.77 4.08 20160212 142035 8.80 4.08 20160212 142036 8.87 4.09 20160212 142037 8.93 4.09 20160212 142038 9.01 4.09 20160212 142039 9.09 4.09 20160212 142040 9.17 4.09 20160212 142041 9.23 4.09 20160212 142042 9.31 4.09 20160212 142043 9.37 4.09 20160212 142044 9.44 4.09 20160212 142045 9.52 4.10 20160212 142046 9.59 4.10 20160212 142047 9.67 4.10 20160212 142048 9.74 4.10 20160212 142049 9.82 4.10 20160212 142050 9.90 4.10 20160212 142051 9.95 4.10 20160212 142052 10.00 4.10 20160212 142053 10.05 4.10 20160212 142054 10.11 4.10 20160212 142055 10.15 4.10 20160212 142056 10.23 4.11 20160212 142057 10.28 4.11 20160212 142058 10.36 4.11 20160212 142059 10.42 4.11 20160212 142100 10.49 4.11 20160212 142101 10.55 4.11 20160212 142102 10.61 4.11 20160212 142103 10.66 4.11 20160212 142104 10.72 4.11 20160212 142105 10.76 4.11 20160212 142106 10.80 4.11 20160212 142107 10.85 4.11 20160212 142108 10.88 4.11 20160212 142109 10.93 4.10 20160212 142110 10.96 4.10 20160212 142111 10.99 4.10 20160212 142112 11.02 4.10 20160212 142113 11.04 4.10 20160212 142114 11.06 4.10 20160212 142115 11.08 4.09 20160212 142116 11.12 4.09 20160212 142117 11.16 4.09 20160212 142118 11.19 4.09 20160212 142119 11.23 4.09 20160212 142120 11.26 4.09 20160212 142122 11.28 4.09 20160212 142123 11.30 4.09 20160212 142124 11.32 4.09 20160212 142125 11.34 4.08 20160212 142126 11.36 4.08 20160212 142127 11.39 4.08 20160212 142128 11.42 4.08 20160212 142129 11.45 4.08 20160212 142130 11.49 4.08 20160212 142131 11.52 4.08 20160212 142132 11.55 4.08 20160212 142133 11.56 4.08 20160212 142134 11.57 4.07 20160212 142135 11.58 4.07 20160212 142136 11.59 4.07 20160212 142137 11.60 4.06 20160212 142138 11.60 4.06 20160212 142139 11.61 4.06 20160212 142140 11.62 4.06 20160212 142141 11.63 4.05 20160212 142142 11.64 4.05 20160212 142143 11.64 4.05 20160212 142144 11.64 4.04 20160212 142145 11.65 4.04 20160212 142146 11.66 4.04 20160212 142147 11.67 4.03 20160212 142148 11.68 4.03 20160212 142149 11.67 4.03 20160212 142150 11.66 4.02 20160212 142151 11.65 4.02 20160212 142152 11.65 4.01 20160212 142153 11.64 4.01 20160212 142154 11.64 4.00 20160212 142155 11.64 4.00 20160212 142156 11.63 3.99 20160212 142157 11.63 3.99 20160212 142158 11.62 3.98 20160212 142159 11.61 3.98 20160212 142200 11.60 3.97 20160212 142201 11.60 3.96 20160212 142202 11.59 3.96 20160212 142203 11.58 3.95 20160212 142204 11.57 3.95 20160212 142205 11.57 3.94 20160212 142206 11.58 3.94 20160212 142207 11.58 3.93 20160212 142208 11.59 3.92 20160212 142209 11.59 3.92 20160212 142210 11.59 3.91 20160212 142212 11.59 3.91 20160212 142213 11.58 3.90 20160212 142214 11.58 3.89 20160212 142215 11.57 3.89 20160212 142216 11.57 3.88 20160212 142217 11.56 3.88 20160212 142218 11.55 3.87 20160212 142219 11.54 3.86 20160212 142220 11.53 3.86 20160212 142221 11.52 3.85 20160212 142222 11.50 3.85 20160212 142223 11.51 3.84 20160212 142224 11.52 3.84 20160212 142225 11.53 3.83 20160212 142226 11.54 3.83 20160212 142227 11.54 3.82 20160212 142228 11.54 3.82 20160212 142229 11.52 3.81 20160212 142230 11.50 3.81 20160212 142231 11.48 3.80 20160212 142232 11.46 3.79 20160212 142233 11.43 3.79 20160212 142234 11.40 3.78 20160212 142235 11.37 3.78 20160212 142236 11.33 3.77 20160212 142237 11.29 3.76 20160212 142238 11.25 3.76 20160212 142239 11.21 3.75 20160212 142240 11.17 3.74 20160212 142241 11.17 3.74 20160212 142242 11.16 3.74 20160212 142243 11.15 3.73 20160212 142244 11.14 3.73 20160212 142245 11.13 3.73 20160212 142246 11.12 3.72 20160212 142247 11.09 3.72 20160212 142248 11.08 3.71 20160212 142249 11.06 3.71 20160212 142250 11.05 3.70 20160212 142251 11.02 3.70 20160212 142252 11.00 3.69 20160212 142253 10.98 3.69 20160212 142254 10.96 3.69 20160212 142255 10.93 3.69 20160212 142256 10.93 3.68 20160212 142257 10.92 3.68 20160212 142258 10.92 3.68 20160212 142259 10.93 3.68 20160212 142300 10.93 3.68 20160212 142301 10.94 3.68 20160212 142303 10.94 3.68 20160212 142304 10.95 3.68 20160212 142305 10.95 3.68 20160212 142306 10.95 3.68 20160212 142307 10.95 3.68 20160212 142308 10.96 3.68 20160212 142309 10.96 3.68 20160212 142310 10.98 3.68 20160212 142311 10.99 3.68 20160212 142312 10.99 3.68 20160212 142313 10.98 3.68 20160212 142314 10.97 3.69 20160212 142315 10.97 3.69 20160212 142316 10.97 3.69 20160212 142317 10.98 3.70 20160212 142318 10.98 3.70 20160212 142319 10.99 3.70 20160212 142320 10.99 3.71 20160212 142321 10.99 3.71 20160212 142322 10.99 3.71 20160212 142323 11.00 3.72 20160212 142324 11.00 3.72 20160212 142325 10.99 3.73 20160212 142326 10.99 3.73 20160212 142327 10.97 3.74 20160212 142328 10.97 3.74 20160212 142329 10.96 3.75 20160212 142330 10.96 3.75 20160212 142331 10.96 3.76 20160212 142332 10.95 3.76 20160212 142333 10.94 3.77 20160212 142334 10.93 3.77 20160212 142335 10.93 3.78 20160212 142336 10.92 3.78 20160212 142337 10.93 3.79 20160212 142338 10.93 3.80 20160212 142339 10.94 3.80 20160212 142340 10.95 3.81 20160212 142341 10.96 3.82 20160212 142342 10.96 3.82 20160212 142343 10.96 3.82 20160212 142344 10.97 3.83 20160212 142345 10.96 3.83 20160212 142346 10.96 3.84 20160212 142347 10.96 3.85 20160212 142348 10.96 3.85 20160212 142349 10.97 3.86 20160212 142350 10.97 3.86 20160212 142351 10.98 3.87 20160212 142352 10.99 3.88 20160212 142354 10.99 3.88 20160212 142355 11.00 3.89 20160212 142356 11.00 3.89 20160212 142357 11.00 3.90 20160212 142358 11.00 3.90 20160212 142359 11.00 3.91 20160212 142400 11.01 3.91 20160212 142401 11.02 3.92 20160212 142402 11.03 3.93 20160212 142403 11.05 3.93 20160212 142404 11.06 3.94 20160212 142405 11.07 3.94 20160212 142406 11.09 3.95 20160212 142407 11.10 3.95 20160212 142408 11.09 3.96 20160212 142409 11.08 3.96 20160212 142410 11.07 3.97 20160212 142411 11.07 3.97 20160212 142412 11.06 3.98 20160212 142413 11.05 3.98 20160212 142414 11.05 3.99 20160212 142415 11.06 3.99 20160212 142416 11.07 4.00 20160212 142417 11.07 4.00 20160212 142418 11.07 4.00 20160212 142419 11.06 4.01 20160212 142420 11.06 4.01 20160212 142421 11.04 4.01 20160212 142422 11.05 4.02 20160212 142423 11.05 4.02 20160212 142424 11.05 4.02 20160212 142425 11.06 4.02 20160212 142426 11.06 4.03 20160212 142427 11.07 4.03 20160212 142428 11.07 4.03 20160212 142429 11.08 4.04 20160212 142430 11.09 4.04 20160212 142431 11.09 4.04 20160212 142432 11.10 4.05 20160212 142433 11.11 4.05 20160212 142434 11.11 4.05 20160212 142435 11.11 4.06 20160212 142436 11.11 4.06 20160212 142437 11.13 4.06 20160212 142438 11.14 4.06 20160212 142439 11.16 4.07 20160212 142440 11.17 4.07 20160212 142441 11.19 4.07 20160212 142442 11.20 4.07 20160212 142444 11.22 4.08 20160212 142445 11.24 4.08 20160212 142446 11.28 4.09 20160212 142447 11.32 4.09 20160212 142448 11.37 4.09 20160212 142449 11.41 4.10 20160212 142450 11.46 4.10 20160212 142451 11.51 4.11 20160212 142452 11.53 4.11 20160212 142453 11.53 4.11 20160212 142454 11.52 4.11 20160212 142455 11.52 4.11 20160212 142456 11.53 4.11 20160212 142457 11.54 4.11 20160212 142458 11.55 4.11 20160212 142459 11.57 4.11 20160212 142500 11.60 4.12 20160212 142501 11.62 4.12 20160212 142502 11.64 4.12 20160212 142503 11.66 4.12 20160212 142504 11.68 4.12 20160212 142505 11.69 4.12 20160212 142506 11.70 4.12 20160212 142507 11.72 4.12 20160212 142508 11.75 4.12 20160212 142509 11.77 4.12 20160212 142510 11.79 4.12 20160212 142511 11.81 4.12 20160212 142512 11.84 4.12 20160212 142513 11.86 4.12 20160212 142514 11.89 4.12 20160212 142515 11.92 4.12 20160212 142516 11.96 4.12 20160212 142517 11.96 4.12 20160212 142518 11.96 4.11 20160212 142519 11.95 4.11 20160212 142520 11.95 4.11 20160212 142521 11.96 4.10 20160212 142522 11.97 4.10 20160212 142523 11.98 4.10 20160212 142524 12.00 4.10 20160212 142525 12.02 4.09 20160212 142526 12.02 4.09 20160212 142527 12.02 4.09 20160212 142528 12.02 4.08 20160212 142529 12.02 4.08 20160212 142530 12.01 4.08 20160212 142531 12.01 4.07 20160212 142532 12.02 4.07 20160212 142533 12.03 4.07 20160212 142535 12.06 4.06 20160212 142536 12.07 4.06 20160212 142537 12.09 4.06 20160212 142538 12.10 4.05 20160212 142539 12.11 4.05 20160212 142540 12.11 4.05 20160212 142541 12.11 4.05 20160212 142542 12.11 4.04 20160212 142543 12.11 4.04 20160212 142544 12.12 4.04 20160212 142545 12.12 4.03 20160212 142546 12.13 4.03 20160212 142547 12.14 4.02 20160212 142548 12.14 4.02 20160212 142549 12.15 4.01 20160212 142550 12.15 4.01 20160212 142551 12.15 4.00 20160212 142552 12.16 4.00 20160212 142553 12.17 4.00 20160212 142554 12.18 3.99 20160212 142555 12.18 3.99 20160212 142556 12.19 3.98 20160212 142557 12.21 3.98 20160212 142558 12.23 3.97 20160212 142559 12.25 3.97 20160212 142600 12.27 3.97 20160212 142601 12.30 3.96 20160212 142602 12.33 3.96 20160212 142603 12.35 3.95 20160212 142604 12.38 3.95 20160212 142605 12.40 3.95 20160212 142606 12.43 3.94 20160212 142607 12.45 3.94 20160212 142608 12.47 3.94 20160212 142609 12.48 3.93 20160212 142610 12.51 3.93 20160212 142611 12.52 3.92 20160212 142612 12.54 3.92 20160212 142613 12.57 3.91 20160212 142614 12.59 3.91 20160212 142615 12.62 3.91 20160212 142616 12.64 3.91 20160212 142617 12.67 3.91 20160212 142618 12.69 3.90 20160212 142619 12.72 3.90 20160212 142620 12.76 3.90 20160212 142621 12.78 3.90 20160212 142622 12.77 3.89 20160212 142623 12.75 3.89 20160212 142625 12.73 3.88 20160212 142626 12.72 3.88 20160212 142627 12.69 3.87 20160212 142628 12.67 3.86 20160212 142629 12.64 3.86 20160212 142630 12.63 3.85 20160212 142631 12.61 3.85 20160212 142632 12.59 3.84 20160212 142633 12.57 3.83 20160212 142634 12.56 3.83 20160212 142635 12.53 3.82 20160212 142636 12.50 3.81 20160212 142637 12.46 3.80 20160212 142638 12.43 3.79 20160212 142639 12.40 3.78 20160212 142640 12.36 3.77 20160212 142641 12.33 3.76 20160212 142642 12.30 3.74 20160212 142643 12.28 3.73 20160212 142644 12.27 3.72 20160212 142645 12.25 3.71 20160212 142646 12.22 3.70 20160212 142647 12.23 3.69 20160212 142648 12.23 3.68 20160212 142649 12.25 3.67 20160212 142650 12.27 3.66 20160212 142651 12.30 3.66 20160212 142652 12.32 3.64 20160212 142653 12.35 3.63 20160212 142654 12.38 3.63 20160212 142655 12.41 3.62 20160212 142656 12.44 3.61 20160212 142657 12.47 3.60 20160212 142658 12.50 3.59 20160212 142659 12.52 3.58 20160212 142700 12.54 3.58 20160212 142701 12.55 3.57 20160212 142702 12.57 3.57 20160212 142703 12.57 3.56 20160212 142704 12.58 3.55 20160212 142705 12.59 3.54 20160212 142706 12.59 3.54 20160212 142707 12.58 3.53 20160212 142708 12.58 3.52 20160212 142709 12.57 3.51 20160212 142710 12.55 3.51 20160212 142711 12.52 3.50 20160212 142712 12.48 3.49 20160212 142713 12.45 3.48 20160212 142714 12.42 3.47 20160212 142716 12.40 3.46 20160212 142717 12.36 3.44 20160212 142718 12.34 3.43 20160212 142719 12.32 3.42 20160212 142720 12.28 3.41 20160212 142721 12.24 3.40 20160212 142722 12.20 3.38 20160212 142723 12.17 3.37 20160212 142724 12.14 3.36 20160212 142725 12.09 3.34 20160212 142726 12.06 3.33 20160212 142727 12.02 3.32 20160212 142728 11.99 3.30 20160212 142729 11.94 3.29 20160212 142730 11.91 3.27 20160212 142731 11.86 3.26 20160212 142732 11.81 3.24 20160212 142733 11.75 3.22 20160212 142734 11.71 3.20 20160212 142735 11.68 3.19 20160212 142736 11.63 3.17 20160212 142737 11.60 3.15 20160212 142738 11.57 3.14 20160212 142739 11.53 3.12 20160212 142740 11.49 3.10 20160212 142741 11.45 3.09 20160212 142742 11.40 3.07 20160212 142743 11.35 3.05 20160212 142744 11.31 3.03 20160212 142745 11.27 3.02 20160212 142746 11.22 3.00 20160212 142747 11.16 2.98 20160212 142748 11.10 2.96 20160212 142749 11.05 2.95 20160212 142750 10.98 2.93 20160212 142751 10.93 2.91 20160212 142752 10.88 2.89 20160212 142753 10.81 2.87 20160212 142754 10.76 2.85 20160212 142755 10.72 2.84 20160212 142756 10.66 2.82 20160212 142757 10.62 2.80 20160212 142758 10.55 2.79 20160212 142759 10.43 2.77 20160212 142800 10.34 2.75 20160212 142801 10.25 2.73 20160212 142802 10.14 2.71 20160212 142803 10.06 2.69 20160212 142804 9.99 2.68 20160212 142805 9.91 2.66 20160212 142807 9.86 2.64 20160212 142808 9.81 2.63 20160212 142809 9.75 2.61 20160212 142810 9.72 2.60 20160212 142811 9.71 2.59 20160212 142812 9.68 2.58 20160212 142813 9.65 2.57 20160212 142814 9.63 2.56 20160212 142815 9.60 2.55 20160212 142816 9.57 2.54 20160212 142817 9.52 2.53 20160212 142818 9.49 2.52 20160212 142819 9.45 2.51 20160212 142820 9.40 2.50 20160212 142821 9.37 2.50 20160212 142822 9.34 2.49 20160212 142823 9.34 2.49 20160212 142824 9.32 2.49 20160212 142825 9.30 2.49 20160212 142826 9.28 2.49 20160212 142827 9.25 2.49 20160212 142828 9.21 2.48 20160212 142829 9.17 2.48 20160212 142830 9.11 2.48 20160212 142831 9.07 2.48 20160212 142832 9.03 2.47 20160212 142833 8.95 2.47 20160212 142834 8.88 2.47 20160212 142835 8.79 2.47 20160212 142836 8.72 2.47 20160212 142837 8.65 2.47 20160212 142838 8.56 2.47 20160212 142839 8.50 2.47 20160212 142840 8.42 2.47 20160212 142841 8.36 2.47 20160212 142842 8.30 2.47 20160212 142843 8.22 2.47 20160212 142844 8.17 2.47 20160212 142845 8.06 2.47 20160212 142846 7.99 2.47 20160212 142847 7.89 2.47 20160212 142848 7.82 2.48 20160212 142849 7.76 2.48 20160212 142850 7.68 2.48 20160212 142851 7.61 2.47 20160212 142852 7.53 2.47 20160212 142853 7.46 2.47 20160212 142854 7.39 2.47 20160212 142855 7.33 2.47 20160212 142857 7.24 2.47 20160212 142858 7.15 2.47 20160212 142859 7.08 2.47 20160212 142900 6.99 2.47 20160212 142901 6.92 2.46 20160212 142902 6.85 2.46 20160212 142903 6.79 2.46 20160212 142904 6.72 2.46 20160212 142905 6.67 2.46 20160212 142906 6.61 2.45 20160212 142907 6.56 2.45 20160212 142908 6.51 2.45 20160212 142909 6.48 2.44 20160212 142910 6.45 2.44 20160212 142911 6.42 2.44 20160212 142912 6.40 2.44 20160212 142913 6.38 2.43 20160212 142914 6.37 2.43 20160212 142915 6.35 2.42 20160212 142916 6.35 2.42 20160212 142917 6.34 2.42 20160212 142918 6.35 2.41 20160212 142919 6.37 2.41 20160212 142920 6.38 2.40 20160212 142921 6.41 2.40 20160212 142922 6.43 2.39 20160212 142923 6.46 2.39 20160212 142924 6.49 2.38 20160212 142925 6.53 2.38 20160212 142926 6.56 2.38 20160212 142927 6.60 2.37 20160212 142928 6.63 2.37 20160212 142929 6.68 2.36 20160212 142930 6.72 2.36 20160212 142931 6.77 2.36 20160212 142932 6.82 2.35 20160212 142933 6.87 2.35 20160212 142934 6.92 2.35 20160212 142935 6.97 2.35 20160212 142936 7.02 2.34 20160212 142937 7.08 2.34 20160212 142938 7.13 2.34 20160212 142939 7.19 2.34 20160212 142940 7.24 2.34 20160212 142941 7.29 2.33 20160212 142942 7.29 2.33 20160212 142943 7.28 2.33 20160212 142944 7.28 2.33 20160212 142945 7.28 2.32 20160212 142946 7.29 2.32 20160212 142948 7.29 2.32 20160212 142949 7.29 2.32 20160212 142950 7.29 2.32 20160212 142951 7.29 2.32 20160212 142952 7.29 2.32 20160212 142953 7.30 2.32 20160212 142954 7.25 2.32 20160212 142955 7.19 2.32 20160212 142956 7.15 2.32 20160212 142957 7.10 2.32 20160212 142958 7.06 2.33 20160212 142959 7.00 2.33 20160212 143000 6.96 2.33 20160212 143001 6.91 2.33 20160212 143002 6.87 2.33 20160212 143003 6.83 2.34 20160212 143004 6.80 2.34 20160212 143005 6.78 2.34 20160212 143006 6.76 2.35 20160212 143007 6.75 2.35 20160212 143008 6.73 2.36 20160212 143009 6.72 2.36 20160212 143010 6.70 2.36 20160212 143011 6.68 2.37 20160212 143012 6.66 2.37 20160212 143013 6.66 2.38 20160212 143014 6.64 2.38 20160212 143015 6.64 2.39 20160212 143016 6.65 2.39 20160212 143017 6.68 2.40 20160212 143018 6.70 2.40 20160212 143019 6.73 2.41 20160212 143020 6.75 2.42 20160212 143021 6.79 2.42 20160212 143022 6.82 2.43 20160212 143023 6.86 2.43 20160212 143024 6.90 2.44 20160212 143025 6.93 2.45 20160212 143026 6.98 2.45 20160212 143027 7.02 2.46 20160212 143028 7.07 2.47 20160212 143029 7.12 2.48 20160212 143030 7.16 2.48 20160212 143031 7.22 2.49 20160212 143032 7.27 2.50 20160212 143033 7.33 2.51 20160212 143034 7.39 2.51 20160212 143035 7.46 2.52 20160212 143036 7.52 2.53 20160212 143037 7.59 2.54 20160212 143039 7.65 2.55 20160212 143040 7.71 2.55 20160212 143041 7.76 2.56 20160212 143042 7.82 2.57 20160212 143043 7.87 2.58 20160212 143044 7.93 2.59 20160212 143045 7.99 2.60 20160212 143046 8.03 2.60 20160212 143047 8.09 2.61 20160212 143048 8.14 2.62 20160212 143049 8.18 2.63 20160212 143050 8.22 2.64 20160212 143051 8.26 2.65 20160212 143052 8.29 2.66 20160212 143053 8.32 2.66 20160212 143054 8.34 2.67 20160212 143055 8.37 2.68 20160212 143056 8.40 2.69 20160212 143057 8.42 2.70 20160212 143058 8.44 2.70 20160212 143059 8.46 2.71 20160212 143100 8.49 2.72 20160212 143101 8.51 2.73 20160212 143102 8.54 2.74 20160212 143103 8.56 2.75 20160212 143104 8.58 2.75 20160212 143105 8.60 2.76 20160212 143106 8.62 2.77 20160212 143107 8.64 2.78 20160212 143108 8.66 2.79 20160212 143109 8.68 2.80 20160212 143110 8.69 2.81 20160212 143111 8.70 2.81 20160212 143112 8.70 2.82 20160212 143113 8.70 2.83 20160212 143114 8.70 2.84 20160212 143115 8.70 2.85 20160212 143116 8.71 2.85 20160212 143117 8.71 2.86 20160212 143118 8.72 2.87 20160212 143119 8.73 2.88 20160212 143120 8.75 2.89 20160212 143121 8.76 2.90 20160212 143122 8.79 2.91 20160212 143123 8.81 2.91 20160212 143124 8.84 2.92 20160212 143125 8.87 2.93 20160212 143126 8.90 2.94 20160212 143127 8.94 2.94 20160212 143129 8.98 2.95 20160212 143130 9.02 2.96 20160212 143131 9.07 2.97 20160212 143132 9.12 2.98 20160212 143133 9.17 2.99 20160212 143134 9.21 3.01 20160212 143135 9.26 3.02 20160212 143136 9.31 3.03 20160212 143137 9.35 3.05 20160212 143138 9.40 3.06 20160212 143139 9.46 3.08 20160212 143140 9.50 3.09 20160212 143141 9.55 3.10 20160212 143142 9.60 3.12 20160212 143143 9.65 3.13 20160212 143144 9.70 3.14 20160212 143145 9.75 3.16 20160212 143146 9.80 3.17 20160212 143147 9.86 3.19 20160212 143148 9.90 3.20 20160212 143149 9.94 3.21 20160212 143150 9.99 3.22 20160212 143151 10.03 3.24 20160212 143152 10.07 3.25 20160212 143153 10.10 3.26 20160212 143154 10.14 3.27 20160212 143155 10.17 3.28 20160212 143156 10.21 3.29 20160212 143157 10.24 3.29 20160212 143158 10.27 3.30 20160212 143159 10.30 3.31 20160212 143200 10.34 3.32 20160212 143201 10.37 3.33 20160212 143202 10.41 3.33 20160212 143203 10.44 3.34 20160212 143204 10.47 3.35 20160212 143205 10.51 3.35 20160212 143206 10.55 3.36 20160212 143207 10.59 3.37 20160212 143208 10.64 3.37 20160212 143209 10.69 3.38 20160212 143210 10.74 3.38 20160212 143211 10.79 3.39 20160212 143212 10.84 3.40 20160212 143213 10.90 3.40 20160212 143214 10.96 3.41 20160212 143215 11.02 3.42 20160212 143216 11.09 3.42 20160212 143217 11.16 3.43 20160212 143218 11.23 3.44 20160212 143220 11.31 3.45 20160212 143221 11.39 3.46 20160212 143222 11.45 3.47 20160212 143223 11.53 3.47 20160212 143224 11.59 3.48 20160212 143225 11.66 3.49 20160212 143226 11.73 3.50 20160212 143227 11.80 3.51 20160212 143228 11.86 3.52 20160212 143229 11.92 3.52 20160212 143230 11.98 3.53 20160212 143231 12.03 3.53 20160212 143232 12.09 3.54 20160212 143233 12.14 3.54 20160212 143234 12.17 3.55 20160212 143235 12.18 3.54 20160212 143236 12.19 3.54 20160212 143237 12.19 3.53 20160212 143238 12.19 3.53 20160212 143239 12.17 3.52 20160212 143240 12.15 3.51 20160212 143241 12.13 3.51 20160212 143242 12.10 3.50 20160212 143243 12.07 3.49 20160212 143244 12.04 3.48 20160212 143245 12.01 3.47 20160212 143246 11.98 3.46 20160212 143247 11.94 3.44 20160212 143248 11.91 3.43 20160212 143249 11.85 3.42 20160212 143250 11.78 3.40 20160212 143251 11.70 3.39 20160212 143252 11.59 3.37 20160212 143253 11.50 3.35 20160212 143254 11.38 3.33 20160212 143255 11.26 3.32 20160212 143256 11.15 3.30 20160212 143257 11.04 3.28 20160212 143258 10.95 3.27 20160212 143259 10.83 3.25 20160212 143300 10.73 3.24 20160212 143301 10.62 3.23 20160212 143302 10.51 3.22 20160212 143303 10.40 3.21 20160212 143304 10.32 3.20 20160212 143305 10.22 3.19 20160212 143306 10.12 3.18 20160212 143307 10.03 3.17 20160212 143308 9.94 3.16 20160212 143310 9.87 3.15 20160212 143311 9.80 3.15 20160212 143312 9.74 3.14 20160212 143313 9.69 3.14 20160212 143314 9.65 3.14 20160212 143315 9.61 3.14 20160212 143316 9.56 3.14 20160212 143317 9.52 3.14 20160212 143318 9.50 3.14 20160212 143319 9.46 3.14 20160212 143320 9.43 3.14 20160212 143321 9.41 3.14 20160212 143322 9.40 3.15 20160212 143323 9.39 3.16 20160212 143324 9.38 3.16 20160212 143325 9.37 3.17 20160212 143326 9.38 3.17 20160212 143327 9.38 3.18 20160212 143328 9.39 3.19 20160212 143329 9.41 3.20 20160212 143330 9.44 3.20 20160212 143331 9.47 3.21 20160212 143332 9.51 3.22 20160212 143333 9.56 3.24 20160212 143334 9.61 3.25 20160212 143335 9.65 3.26 20160212 143336 9.70 3.28 20160212 143337 9.76 3.29 20160212 143338 9.82 3.31 20160212 143339 9.86 3.32 20160212 143340 9.92 3.34 20160212 143341 9.98 3.35 20160212 143342 10.04 3.37 20160212 143343 10.10 3.39 20160212 143344 10.15 3.40 20160212 143345 10.21 3.42 20160212 143346 10.27 3.44 20160212 143347 10.34 3.46 20160212 143348 10.40 3.48 20160212 143349 10.46 3.50 20160212 143350 10.53 3.52 20160212 143351 10.60 3.54 20160212 143352 10.68 3.56 20160212 143353 10.75 3.58 20160212 143354 10.82 3.60 20160212 143355 10.90 3.62 20160212 143356 10.98 3.64 20160212 143357 11.05 3.65 20160212 143358 11.13 3.67 20160212 143359 11.20 3.69 20160212 143401 11.29 3.71 20160212 143402 11.38 3.73 20160212 143403 11.46 3.75 20160212 143404 11.53 3.77 20160212 143405 11.58 3.78 20160212 143406 11.65 3.79 20160212 143407 11.72 3.81 20160212 143408 11.77 3.82 20160212 143409 11.83 3.82 20160212 143410 11.89 3.84 20160212 143411 11.97 3.85 20160212 143412 12.05 3.86 20160212 143413 12.12 3.87 20160212 143414 12.20 3.89 20160212 143415 12.23 3.89 20160212 143416 12.27 3.89 20160212 143417 12.30 3.89 20160212 143418 12.34 3.89 20160212 143419 12.39 3.90 20160212 143420 12.42 3.90 20160212 143421 12.47 3.90 20160212 143422 12.51 3.90 20160212 143423 12.57 3.91 20160212 143424 12.62 3.91 20160212 143425 12.65 3.91 20160212 143426 12.66 3.90 20160212 143427 12.66 3.89 20160212 143428 12.65 3.87 20160212 143429 12.65 3.86 20160212 143430 12.65 3.85 20160212 143431 12.66 3.84 20160212 143432 12.67 3.83 20160212 143433 12.67 3.82 20160212 143434 12.69 3.81 20160212 143435 12.67 3.79 20160212 143436 12.64 3.78 20160212 143437 12.59 3.75 20160212 143438 12.56 3.73 20160212 143439 12.51 3.71 20160212 143440 12.48 3.69 20160212 143441 12.44 3.67 20160212 143442 12.43 3.66 20160212 143443 12.39 3.63 20160212 143444 12.37 3.61 20160212 143445 12.34 3.59 20160212 143446 12.29 3.56 20160212 143447 12.21 3.54 20160212 143448 12.16 3.51 20160212 143449 12.08 3.48 20160212 143450 12.01 3.45 20160212 143452 11.94 3.42 20160212 143453 11.87 3.39 20160212 143454 11.81 3.36 20160212 143455 11.75 3.33 20160212 143456 11.69 3.30 20160212 143457 11.63 3.27 20160212 143458 11.58 3.23 20160212 143459 11.53 3.20 20160212 143500 11.48 3.17 20160212 143501 11.44 3.14 20160212 143502 11.39 3.11 20160212 143503 11.34 3.08 20160212 143504 11.29 3.05 20160212 143505 11.23 3.01 20160212 143506 11.18 2.98 20160212 143507 11.15 2.96 20160212 143508 11.12 2.93 20160212 143509 11.09 2.91 20160212 143510 11.06 2.89 20160212 143511 11.02 2.87 20160212 143512 10.99 2.84 20160212 143513 10.95 2.82 20160212 143514 10.92 2.81 20160212 143515 10.88 2.79 20160212 143516 10.84 2.77 20160212 143517 10.80 2.74 20160212 143518 10.73 2.73 20160212 143519 10.66 2.71 20160212 143520 10.59 2.69 20160212 143521 10.54 2.68 20160212 143522 10.48 2.66 20160212 143523 10.42 2.65 20160212 143524 10.36 2.63 20160212 143525 10.31 2.61 20160212 143526 10.26 2.60 20160212 143527 10.22 2.58 20160212 143528 10.19 2.58 20160212 143529 10.16 2.56 20160212 143530 10.13 2.55 20160212 143531 10.10 2.54 20160212 143532 10.08 2.53 20160212 143533 10.05 2.52 20160212 143534 10.03 2.51 20160212 143535 10.01 2.50 20160212 143536 9.99 2.49 20160212 143537 9.97 2.48 20160212 143538 9.95 2.47 20160212 143539 9.92 2.46 20160212 143540 9.90 2.45 20160212 143542 9.87 2.44 20160212 143543 9.85 2.43 20160212 143544 9.82 2.42 20160212 143545 9.80 2.41 20160212 143546 9.77 2.40 20160212 143547 9.74 2.38 20160212 143548 9.71 2.37 20160212 143549 9.68 2.36 20160212 143550 9.65 2.36 20160212 143551 9.61 2.34 20160212 143552 9.57 2.33 20160212 143553 9.53 2.32 20160212 143554 9.49 2.31 20160212 143555 9.46 2.30 20160212 143556 9.43 2.29 20160212 143557 9.39 2.28 20160212 143558 9.37 2.27 20160212 143559 9.34 2.26 20160212 143600 9.34 2.25 20160212 143601 9.35 2.24 20160212 143602 9.35 2.23 20160212 143603 9.36 2.22 20160212 143604 9.36 2.21 20160212 143605 9.37 2.19 20160212 143606 9.38 2.19 20160212 143607 9.38 2.18 20160212 143608 9.40 2.16 20160212 143609 9.41 2.15 20160212 143610 9.41 2.14 20160212 143611 9.42 2.13 20160212 143612 9.45 2.12 20160212 143613 9.46 2.11 20160212 143614 9.41 2.10 20160212 143615 9.29 2.09 20160212 143616 9.20 2.07 20160212 143617 9.09 2.06 20160212 143618 8.90 2.04 20160212 143619 8.75 2.03 20160212 143620 8.32 2.01 20160212 143621 7.56 1.98 20160212 143622 6.80 1.95 20160212 143623 6.28 1.93 20160212 143624 5.71 1.90 20160212 143625 5.22 1.88 20160212 143626 4.78 1.86 20160212 143627 4.44 1.84 20160212 143628 4.17 1.81 20160212 143629 3.97 1.80 20160212 143636 3.95 1.73 20160212 143637 4.00 1.72 20160212 143638 4.07 1.71 20160212 143639 4.16 1.70 20160212 143640 4.24 1.69 20160212 143641 4.36 1.68 20160212 143642 4.36 1.67 20160212 143643 4.37 1.67 20160212 143644 4.40 1.66 20160212 143645 4.44 1.66 20160212 143646 4.51 1.65 20160212 143647 4.59 1.64 20160212 143648 4.69 1.64 20160212 143649 4.79 1.63 20160212 143650 4.89 1.62 20160212 143651 5.00 1.61 20160212 143652 5.03 1.61 20160212 143653 5.04 1.60 20160212 143654 5.06 1.60 20160212 143655 5.10 1.59 20160212 143656 5.15 1.59 20160212 143657 5.21 1.58 20160212 143658 5.29 1.57 20160212 143659 5.34 1.57 20160212 143700 5.35 1.57 20160212 143701 5.38 1.56 20160212 143702 5.43 1.56 20160212 143703 5.47 1.56 20160212 143704 5.53 1.55 20160212 143705 5.58 1.55 20160212 143706 5.60 1.55 20160212 143707 5.64 1.54 20160212 143708 5.68 1.54 20160212 143709 5.71 1.54 20160212 143710 5.74 1.53 20160212 143711 5.76 1.53 20160212 143712 5.65 1.52 20160212 143713 5.40 1.51 20160212 143714 5.19 1.51 20160212 143715 4.92 1.50 20160212 143716 4.65 1.49 20160212 143717 4.37 1.48 20160212 143718 4.04 1.48 20160212 143719 3.74 1.47 20160212 143720 3.44 1.46 20160212 143721 3.13 1.45 20160212 143722 2.89 1.45 20160212 143724 2.81 1.44 20160212 143725 2.74 1.43 20160212 143726 2.67 1.43 20160212 143727 2.62 1.42 20160212 143728 2.58 1.41 20160212 143729 2.54 1.41 20160212 143730 2.50 1.40 20160212 143731 2.47 1.39 20160212 143732 2.45 1.39 20160212 143733 2.44 1.38 20160212 143734 2.51 1.38 20160212 143735 2.58 1.37 20160212 143736 2.66 1.37 20160212 143737 2.73 1.37 20160212 143738 2.80 1.36 20160212 143739 2.85 1.36 20160212 143740 2.93 1.35 20160212 143741 3.00 1.35 20160212 143742 3.06 1.35 20160212 143743 3.12 1.34 20160212 143744 3.17 1.34 20160212 143745 3.22 1.33 20160212 143746 3.26 1.33 20160212 143747 3.34 1.32 20160212 143748 3.42 1.32 20160212 143749 3.50 1.32 20160212 143750 3.59 1.31 20160212 143751 3.67 1.31 20160212 143752 3.74 1.31 20160212 143753 3.84 1.30 20160212 143754 3.90 1.30 20160212 143755 3.95 1.30 20160212 143756 4.00 1.29 20160212 143757 4.05 1.29 20160212 143758 4.10 1.28 20160212 143759 4.15 1.28 20160212 143800 4.20 1.28 20160212 143801 4.25 1.27 20160212 143802 4.30 1.27 20160212 143803 4.35 1.27 20160212 143804 4.39 1.27 20160212 143805 4.41 1.26 20160212 143806 4.43 1.26 20160212 143807 4.45 1.26 20160212 143808 4.46 1.26 20160212 143809 4.47 1.25 20160212 143810 4.48 1.25 20160212 143811 4.48 1.25 20160212 143812 4.48 1.25 20160212 143814 4.48 1.25 20160212 143815 4.48 1.24 20160212 143816 4.48 1.24 20160212 143817 4.49 1.24 20160212 143818 4.50 1.24 20160212 143819 4.50 1.24 20160212 143820 4.51 1.25 20160212 143821 4.52 1.25 20160212 143822 4.52 1.25 20160212 143823 4.53 1.25 20160212 143824 4.54 1.25 20160212 143825 4.50 1.25 20160212 143826 4.26 1.25 20160212 143827 4.01 1.25 20160212 143828 3.75 1.25 20160212 143829 3.48 1.25 20160212 143830 3.20 1.25 20160212 143831 2.91 1.25 20160212 143832 2.61 1.25 20160212 143833 2.31 1.25 20160212 143834 2.02 1.25 20160212 143835 1.73 1.25 20160212 143836 1.40 1.25 20160212 143837 1.06 1.25 20160212 143838 0.74 1.25 20160212 143839 0.42 1.25 20160212 143840 0.16 1.26 20160212 143841 0.15 1.26 20160212 143842 0.44 1.26 20160212 143843 0.72 1.26 20160212 143844 0.99 1.26 20160212 143845 1.26 1.26 20160212 143846 1.47 1.27 20160212 143847 1.68 1.27 20160212 143848 1.90 1.27 20160212 143849 2.12 1.27 20160212 143850 2.34 1.28 20160212 143851 2.56 1.28 20160212 143852 2.78 1.28 20160212 143853 3.01 1.29 20160212 143854 3.23 1.29 20160212 143855 3.46 1.29 20160212 143856 3.50 1.30 20160212 143857 3.53 1.30 20160212 143858 3.55 1.30 20160212 143859 3.58 1.30 20160212 143900 3.59 1.31 20160212 143901 3.60 1.31 20160212 143902 3.60 1.31 20160212 143903 3.61 1.32 20160212 143905 3.62 1.32 20160212 143906 3.64 1.32 20160212 143907 3.62 1.33 20160212 143908 3.60 1.33 20160212 143909 3.58 1.33 20160212 143910 3.56 1.34 20160212 143911 3.55 1.34 20160212 143912 3.55 1.35 20160212 143913 3.55 1.35 20160212 143914 3.55 1.36 20160212 143915 3.56 1.36 20160212 143917 3.65 1.37 20160212 143918 3.74 1.38 20160212 143919 3.84 1.38 20160212 143920 3.93 1.39 20160212 143921 4.02 1.39 20160212 143922 4.09 1.40 20160212 143923 4.17 1.41 20160212 143924 4.26 1.41 20160212 143925 4.34 1.42 20160212 143926 4.42 1.42 20160212 143927 4.43 1.43 20160212 143928 4.40 1.43 20160212 143929 4.36 1.43 20160212 143930 4.33 1.43 20160212 143931 4.30 1.44 20160212 143932 4.29 1.44 20160212 143933 4.25 1.44 20160212 143934 4.22 1.44 20160212 143935 4.19 1.44 20160212 143936 4.16 1.45 20160212 143937 4.11 1.45 20160212 143938 4.05 1.46 20160212 143939 4.00 1.47 20160212 143940 3.96 1.47 20160212 143941 3.92 1.48 20160212 143942 3.89 1.49 20160212 143943 3.87 1.50 20160212 143944 3.86 1.50 20160212 143945 3.86 1.51 20160212 143946 3.86 1.52 20160212 143947 3.90 1.53 20160212 143948 4.00 1.54 20160212 143949 4.12 1.55 20160212 143950 4.25 1.56 20160212 143951 4.37 1.57 20160212 143952 4.51 1.58 20160212 143953 4.65 1.59 20160212 143955 4.78 1.60 20160212 143956 4.91 1.61 20160212 143957 5.04 1.62 20160212 143958 5.16 1.63 20160212 143959 5.28 1.64 20160212 144000 5.41 1.65 20160212 144001 5.53 1.66 20160212 144002 5.65 1.67 20160212 144003 5.77 1.68 20160212 144004 5.89 1.69 20160212 144005 6.01 1.70 20160212 144006 6.13 1.71 20160212 144007 6.25 1.72 20160212 144008 6.39 1.73 20160212 144009 6.58 1.74 20160212 144010 6.76 1.75 20160212 144011 6.94 1.76 20160212 144012 7.12 1.77 20160212 144013 7.30 1.78 20160212 144014 7.48 1.79 20160212 144015 7.65 1.80 20160212 144016 7.82 1.81 20160212 144017 7.99 1.82 20160212 144018 8.13 1.83 20160212 144019 8.23 1.83 20160212 144020 8.31 1.83 20160212 144021 8.40 1.84 20160212 144022 8.50 1.84 20160212 144023 8.59 1.85 20160212 144024 8.68 1.85 20160212 144025 8.77 1.85 20160212 144026 8.85 1.86 20160212 144027 8.93 1.86 20160212 144028 9.01 1.86 20160212 144029 9.01 1.86 20160212 144030 9.02 1.85 20160212 144031 9.02 1.84 20160212 144032 9.03 1.84 20160212 144033 9.04 1.83 20160212 144034 9.06 1.83 20160212 144035 9.07 1.82 20160212 144036 9.08 1.82 20160212 144037 9.10 1.81 20160212 144038 9.12 1.81 20160212 144039 9.10 1.80 20160212 144040 9.09 1.79 20160212 144041 9.08 1.79 20160212 144042 9.08 1.78 20160212 144043 9.08 1.77 20160212 144044 9.08 1.76 20160212 144046 9.09 1.76 20160212 144047 9.10 1.75 20160212 144048 9.11 1.74 20160212 144049 9.09 1.74 20160212 144050 8.99 1.72 20160212 144051 8.88 1.71 20160212 144052 8.78 1.70 20160212 144053 8.68 1.68 20160212 144054 8.58 1.67 20160212 144055 8.49 1.66 20160212 144056 8.40 1.64 20160212 144057 8.30 1.63 20160212 144058 8.21 1.62 20160212 144059 8.12 1.60 20160212 144100 8.04 1.59 20160212 144101 7.96 1.58 20160212 144102 7.88 1.56 20160212 144103 7.80 1.55 20160212 144104 7.73 1.54 20160212 144105 7.67 1.53 20160212 144106 7.60 1.52 20160212 144107 7.53 1.51 20160212 144108 7.46 1.49 20160212 144109 7.39 1.48 20160212 144110 7.32 1.47 20160212 144111 7.26 1.46 20160212 144112 7.19 1.45 20160212 144113 7.13 1.44 20160212 144114 7.06 1.43 20160212 144115 6.99 1.42 20160212 144116 6.92 1.41 20160212 144117 6.86 1.40 20160212 144118 6.80 1.39 20160212 144119 6.74 1.38 20160212 144120 6.68 1.37 20160212 144121 6.63 1.36 20160212 144122 6.57 1.35 20160212 144123 6.51 1.34 20160212 144124 6.44 1.34 20160212 144125 6.38 1.33 20160212 144126 6.32 1.32 20160212 144127 6.25 1.31 20160212 144128 6.19 1.30 20160212 144129 6.12 1.29 20160212 144130 6.08 1.29 20160212 144131 6.04 1.28 20160212 144132 5.99 1.27 20160212 144133 5.95 1.27 20160212 144134 5.91 1.26 20160212 144135 5.87 1.25 20160212 144137 5.82 1.24 20160212 144138 5.78 1.24 20160212 144139 5.74 1.23 20160212 144140 5.70 1.22 20160212 144141 5.69 1.22 20160212 144142 5.68 1.21 20160212 144143 5.67 1.21 20160212 144144 5.66 1.20 20160212 144145 5.65 1.19 20160212 144146 5.64 1.19 20160212 144147 5.62 1.18 20160212 144148 5.60 1.18 20160212 144149 5.59 1.17 20160212 144150 5.57 1.16 20160212 144151 5.54 1.16 20160212 144152 5.51 1.15 20160212 144153 5.48 1.15 20160212 144154 5.45 1.14 20160212 144155 5.42 1.14 20160212 144156 5.39 1.13 20160212 144157 5.36 1.13 20160212 144158 5.33 1.12 20160212 144159 5.31 1.12 20160212 144200 5.28 1.11 20160212 144201 5.23 1.11 20160212 144202 5.19 1.10 20160212 144203 5.15 1.10 20160212 144204 5.11 1.09 20160212 144205 5.08 1.09 20160212 144206 5.04 1.08 20160212 144207 5.01 1.08 20160212 144208 4.98 1.07 20160212 144209 4.95 1.07 20160212 144210 4.93 1.06 20160212 144211 4.91 1.06 20160212 144212 4.90 1.06 20160212 144213 4.89 1.05 20160212 144214 4.88 1.05 20160212 144215 4.88 1.05 20160212 144216 4.87 1.04 20160212 144217 4.86 1.04 20160212 144218 4.86 1.04 20160212 144219 4.86 1.03 20160212 144220 4.86 1.03 20160212 144221 4.86 1.03 20160212 144222 4.85 1.02 20160212 144223 4.85 1.02 20160212 144224 4.84 1.02 20160212 144225 4.84 1.02 20160212 144227 4.83 1.01 20160212 144228 4.81 1.01 20160212 144229 4.80 1.01 20160212 144230 4.78 1.00 20160212 144231 4.77 1.00 20160212 144232 4.74 1.00 20160212 144233 4.72 0.99 20160212 144234 4.70 0.99 20160212 144235 4.68 0.99 20160212 144236 4.65 0.99 20160212 144237 4.63 0.98 20160212 144238 4.61 0.98 20160212 144239 4.59 0.98 20160212 144240 4.57 0.97 20160212 144241 4.54 0.97 20160212 144242 4.53 0.96 20160212 144243 4.52 0.96 20160212 144244 4.50 0.96 20160212 144245 4.48 0.96 20160212 144246 4.46 0.95 20160212 144247 4.44 0.95 20160212 144248 4.42 0.95 20160212 144249 4.39 0.95 20160212 144250 4.37 0.94 20160212 144251 4.33 0.94 20160212 144252 4.34 0.93 20160212 144253 4.35 0.93 20160212 144254 4.35 0.92 20160212 144255 4.37 0.92 20160212 144256 4.38 0.91 20160212 144257 4.39 0.91 20160212 144258 4.41 0.90 20160212 144259 4.42 0.89 20160212 144300 4.45 0.89 20160212 144301 4.46 0.88 20160212 144302 4.47 0.87 20160212 144303 4.47 0.87 20160212 144304 4.48 0.86 20160212 144305 4.49 0.86 20160212 144306 4.51 0.86 20160212 144307 4.53 0.86 20160212 144308 4.56 0.86 20160212 144309 4.60 0.86 20160212 144310 4.63 0.86 20160212 144311 4.68 0.86 20160212 144312 4.68 0.86 20160212 144313 4.67 0.85 20160212 144314 4.66 0.85 20160212 144315 4.65 0.84 20160212 144316 4.64 0.84 20160212 144318 4.63 0.84 20160212 144319 4.62 0.84 20160212 144320 4.61 0.83 20160212 144321 4.59 0.83 20160212 144322 4.58 0.83 20160212 144323 4.58 0.84 20160212 144324 4.57 0.86 20160212 144327 4.57 0.90 20160212 144328 4.57 0.91 20160212 144329 4.57 0.92 20160212 144330 4.58 0.94 20160212 144331 4.58 0.94 20160212 144332 4.59 0.95 20160212 144333 4.60 0.96 20160212 144334 4.62 0.96 20160212 144335 4.64 0.96 20160212 144336 4.65 0.97 20160212 144337 4.66 0.97 20160212 144338 4.68 0.97 20160212 144339 4.69 0.97 20160212 144340 4.70 0.97 20160212 144341 4.71 0.97 20160212 144342 4.72 0.98 20160212 144343 4.72 0.98 20160212 144344 4.71 0.98 20160212 144345 4.71 0.99 20160212 144346 4.70 0.99 20160212 144347 4.70 0.99 20160212 144348 4.69 0.99 20160212 144349 4.69 1.00 20160212 144350 4.69 1.00 20160212 144351 4.68 1.00 20160212 144352 4.68 1.00 20160212 144353 4.68 1.01 20160212 144354 4.68 1.01 20160212 144355 4.68 1.01 20160212 144356 4.67 1.01 20160212 144357 4.67 1.01 20160212 144358 4.67 1.01 20160212 144359 4.67 1.02 20160212 144400 4.66 1.02 20160212 144401 4.66 1.02 20160212 144402 4.66 1.02 20160212 144403 4.67 1.02 20160212 144404 4.68 1.02 20160212 144405 4.68 1.02 20160212 144406 4.69 1.03 20160212 144408 4.69 1.03 20160212 144409 4.70 1.03 20160212 144410 4.71 1.03 20160212 144411 4.71 1.03 20160212 144412 4.71 1.03 20160212 144413 4.72 1.03 20160212 144414 4.72 1.03 20160212 144415 4.72 1.03 20160212 144416 4.72 1.03 20160212 144417 4.72 1.03 20160212 144418 4.72 1.03 20160212 144419 4.72 1.03 20160212 144420 4.72 1.03 20160212 144421 4.73 1.03 20160212 144422 4.73 1.04 20160212 144423 4.73 1.04 20160212 144424 4.71 1.04 20160212 144425 4.70 1.04 20160212 144426 4.68 1.04 20160212 144427 4.66 1.04 20160212 144428 4.65 1.04 20160212 144429 4.63 1.04 20160212 144430 4.61 1.04 20160212 144431 4.60 1.04 20160212 144432 4.58 1.04 20160212 144433 4.56 1.04 20160212 144434 4.56 1.04 20160212 144435 4.55 1.04 20160212 144436 4.54 1.04 20160212 144437 4.54 1.04 20160212 144438 4.53 1.04 20160212 144439 4.53 1.04 20160212 144440 4.52 1.04 20160212 144441 4.51 1.04 20160212 144442 4.51 1.04 20160212 144443 4.50 1.04 20160212 144444 4.51 1.04 20160212 144445 4.52 1.04 20160212 144446 4.53 1.05 20160212 144447 4.54 1.05 20160212 144448 4.55 1.05 20160212 144449 4.57 1.05 20160212 144450 4.58 1.05 20160212 144451 4.59 1.05 20160212 144452 4.60 1.05 20160212 144453 4.62 1.05 20160212 144454 4.63 1.06 20160212 144455 4.65 1.06 20160212 144456 4.66 1.06 20160212 144457 4.68 1.06 20160212 144459 4.69 1.06 20160212 144500 4.70 1.06 20160212 144501 4.71 1.06 20160212 144502 4.73 1.06 20160212 144503 4.74 1.07 20160212 144504 4.76 1.07 20160212 144505 4.76 1.07 20160212 144506 4.76 1.07 20160212 144507 4.77 1.07 20160212 144508 4.78 1.07 20160212 144509 4.78 1.07 20160212 144510 4.79 1.07 20160212 144511 4.79 1.07 20160212 144512 4.80 1.07 20160212 144513 4.81 1.07 20160212 144514 4.81 1.07 20160212 144515 4.83 1.08 20160212 144516 4.84 1.08 20160212 144517 4.86 1.08 20160212 144518 4.88 1.08 20160212 144519 4.89 1.08 20160212 144520 4.91 1.08 20160212 144521 4.93 1.09 20160212 144522 4.94 1.09 20160212 144523 4.96 1.09 20160212 144524 4.98 1.09 20160212 144525 5.02 1.09 20160212 144526 5.05 1.09 20160212 144527 5.09 1.10 20160212 144528 5.12 1.10 20160212 144529 5.15 1.10 20160212 144530 5.18 1.10 20160212 144531 5.20 1.10 20160212 144532 5.23 1.10 20160212 144533 5.25 1.10 20160212 144534 5.27 1.10 20160212 144535 5.29 1.10 20160212 144536 5.32 1.10 20160212 144537 5.34 1.11 20160212 144538 5.36 1.11 20160212 144539 5.38 1.11 20160212 144540 5.41 1.11 20160212 144541 5.42 1.11 20160212 144542 5.44 1.11 20160212 144543 5.46 1.11 20160212 144544 5.49 1.11 20160212 144545 5.54 1.11 20160212 144546 5.59 1.12 20160212 144547 5.65 1.12 20160212 144548 5.70 1.12 20160212 144550 5.76 1.12 20160212 144551 5.82 1.13 20160212 144552 5.87 1.13 20160212 144553 5.93 1.13 20160212 144554 5.99 1.13 20160212 144555 6.05 1.13 20160212 144556 6.11 1.14 20160212 144557 6.17 1.14 20160212 144558 6.23 1.15 20160212 144559 6.29 1.15 20160212 144600 6.35 1.15 20160212 144601 6.41 1.16 20160212 144602 6.46 1.16 20160212 144603 6.51 1.17 20160212 144604 6.57 1.17 20160212 144605 6.62 1.17 20160212 144606 6.65 1.18 20160212 144607 6.69 1.18 20160212 144608 6.72 1.19 20160212 144609 6.76 1.19 20160212 144610 6.79 1.20 20160212 144611 6.82 1.20 20160212 144612 6.85 1.21 20160212 144613 6.88 1.21 20160212 144614 6.92 1.21 20160212 144615 6.95 1.22 20160212 144616 6.98 1.22 20160212 144617 7.02 1.23 20160212 144618 7.06 1.23 20160212 144619 7.11 1.23 20160212 144620 7.15 1.24 20160212 144621 7.19 1.24 20160212 144622 7.24 1.24 20160212 144623 7.28 1.25 20160212 144624 7.34 1.25 20160212 144625 7.39 1.25 20160212 144626 7.43 1.26 20160212 144627 7.48 1.27 20160212 144628 7.53 1.27 20160212 144629 7.59 1.28 20160212 144630 7.65 1.28 20160212 144631 7.71 1.29 20160212 144632 7.77 1.30 20160212 144633 7.83 1.30 20160212 144634 7.90 1.31 20160212 144635 7.96 1.32 20160212 144636 8.01 1.32 20160212 144637 8.06 1.32 20160212 144638 8.11 1.33 20160212 144640 8.16 1.33 20160212 144641 8.22 1.33 20160212 144642 8.28 1.34 20160212 144643 8.34 1.34 20160212 144644 8.41 1.34 20160212 144645 8.48 1.35 20160212 144646 8.55 1.35 20160212 144647 8.56 1.35 20160212 144648 8.56 1.35 20160212 144649 8.56 1.35 20160212 144650 8.56 1.34 20160212 144651 8.55 1.34 20160212 144652 8.53 1.34 20160212 144653 8.51 1.33 20160212 144654 8.50 1.33 20160212 144655 8.49 1.33 20160212 144656 8.48 1.33 20160212 144657 8.53 1.33 20160212 144658 8.57 1.33 20160212 144659 8.61 1.34 20160212 144700 8.66 1.34 20160212 144701 8.70 1.34 20160212 144702 8.74 1.34 20160212 144703 8.78 1.35 20160212 144704 8.81 1.35 20160212 144705 8.85 1.35 20160212 144706 8.88 1.35 20160212 144707 8.92 1.35 20160212 144708 8.96 1.35 20160212 144709 9.00 1.35 20160212 144710 9.05 1.35 20160212 144711 9.10 1.34 20160212 144712 9.15 1.34 20160212 144713 9.21 1.34 20160212 144714 9.27 1.34 20160212 144715 9.33 1.34 20160212 144716 9.40 1.34 20160212 144717 9.32 1.32 20160212 144718 9.24 1.31 20160212 144719 9.16 1.29 20160212 144720 9.08 1.28 20160212 144721 9.00 1.26 20160212 144722 8.92 1.24 20160212 144723 8.84 1.23 20160212 144724 8.77 1.22 20160212 144725 8.71 1.20 20160212 144726 8.66 1.19 20160212 144727 8.51 1.18 20160212 144728 8.37 1.16 20160212 144729 8.24 1.15 20160212 144731 8.10 1.13 20160212 144732 7.97 1.12 20160212 144733 7.85 1.10 20160212 144734 7.72 1.09 20160212 144735 7.61 1.08 20160212 144736 7.49 1.06 20160212 144737 7.38 1.05 20160212 144738 7.33 1.04 20160212 144739 7.28 1.03 20160212 144740 7.22 1.02 20160212 144741 7.16 1.01 20160212 144742 7.10 1.00 20160212 144743 7.04 0.99 20160212 144744 6.97 0.98 20160212 144745 6.90 0.97 20160212 144746 6.83 0.96 20160212 144747 6.76 0.95 20160212 144748 6.74 0.94 20160212 144749 6.71 0.94 20160212 144750 6.69 0.93 20160212 144751 6.65 0.92 20160212 144752 6.61 0.92 20160212 144753 6.56 0.91 20160212 144754 6.50 0.90 20160212 144755 6.44 0.89 20160212 144756 6.37 0.88 20160212 144757 6.29 0.87 20160212 144758 6.23 0.87 20160212 144759 6.17 0.86 20160212 144800 6.11 0.85 20160212 144801 6.05 0.85 20160212 144802 5.99 0.84 20160212 144803 5.93 0.83 20160212 144804 5.89 0.83 20160212 144805 5.83 0.82 20160212 144806 5.78 0.81 20160212 144807 5.73 0.81 20160212 144808 5.69 0.80 20160212 144809 5.66 0.79 20160212 144810 5.65 0.79 20160212 144811 5.62 0.78 20160212 144812 5.60 0.78 20160212 144813 5.58 0.77 20160212 144814 5.57 0.77 20160212 144815 5.56 0.76 20160212 144816 5.55 0.75 20160212 144817 5.54 0.75 20160212 144818 5.53 0.75 20160212 144819 5.52 0.74 20160212 144820 5.52 0.74 20160212 144822 5.52 0.74 20160212 144823 5.52 0.73 20160212 144824 5.52 0.73 20160212 144825 5.53 0.73 20160212 144826 5.53 0.73 20160212 144827 5.54 0.72 20160212 144828 5.55 0.72 20160212 144829 5.54 0.72 20160212 144830 5.53 0.71 20160212 144831 5.53 0.71 20160212 144832 5.53 0.71 20160212 144833 5.53 0.71 20160212 144834 5.53 0.70 20160212 144835 5.54 0.70 20160212 144836 5.55 0.70 20160212 144837 5.56 0.70 20160212 144838 5.57 0.70 20160212 144839 5.57 0.69 20160212 144840 5.56 0.69 20160212 144841 5.56 0.69 20160212 144842 5.55 0.69 20160212 144843 5.53 0.68 20160212 144844 5.52 0.68 20160212 144845 5.50 0.68 20160212 144846 5.49 0.67 20160212 144847 5.48 0.67 20160212 144848 5.47 0.67 20160212 144849 5.50 0.67 20160212 144850 5.53 0.67 20160212 144851 5.56 0.67 20160212 144852 5.59 0.66 20160212 144853 5.62 0.66 20160212 144854 5.64 0.66 20160212 144855 5.67 0.66 20160212 144856 5.69 0.66 20160212 144857 5.72 0.66 20160212 144858 5.74 0.66 20160212 144859 5.75 0.66 20160212 144900 5.76 0.65 20160212 144901 5.77 0.65 20160212 144902 5.78 0.65 20160212 144903 5.79 0.65 20160212 144904 5.80 0.65 20160212 144905 5.81 0.65 20160212 144906 5.82 0.65 20160212 144907 5.83 0.65 20160212 144908 5.83 0.65 20160212 144909 5.84 0.65 20160212 144910 5.84 0.65 20160212 144912 5.84 0.65 20160212 144913 5.85 0.65 20160212 144914 5.86 0.65 20160212 144915 5.87 0.65 20160212 144916 5.88 0.65 20160212 144917 5.89 0.65 20160212 144918 5.91 0.65 20160212 144919 5.92 0.65 20160212 144920 5.92 0.65 20160212 144921 5.91 0.65 20160212 144922 5.91 0.65 20160212 144923 5.90 0.64 20160212 144924 5.90 0.64 20160212 144925 5.89 0.64 20160212 144926 5.89 0.64 20160212 144927 5.88 0.64 20160212 144928 5.88 0.63 20160212 144931 5.83 0.63 20160212 144932 5.80 0.62 20160212 144933 5.77 0.62 20160212 144934 5.74 0.62 20160212 144935 5.71 0.62 20160212 144936 5.68 0.61 20160212 144937 5.65 0.61 20160212 144938 5.62 0.61 20160212 144939 5.59 0.61 20160212 144940 5.55 0.61 20160212 144941 5.51 0.60 20160212 144942 5.47 0.60 20160212 144943 5.44 0.59 20160212 144944 5.40 0.59 20160212 144945 5.36 0.58 20160212 144946 5.32 0.58 20160212 144947 5.28 0.57 20160212 144948 5.24 0.57 20160212 144949 5.20 0.56 20160212 144950 5.15 0.56 20160212 144951 5.09 0.55 20160212 144952 5.04 0.55 20160212 144954 4.92 0.55 20160212 144955 4.87 0.55 20160212 144956 4.81 0.55 20160212 144957 4.76 0.54 20160212 144958 4.70 0.54 20160212 144959 4.65 0.54 20160212 145000 4.58 0.54 20160212 145001 4.51 0.54 20160212 145003 4.44 0.54 20160212 145004 4.36 0.53 20160212 145005 4.29 0.53 20160212 145006 4.22 0.53 20160212 145007 4.15 0.53 20160212 145008 4.09 0.53 20160212 145009 4.02 0.53 20160212 145010 3.96 0.53 20160212 145011 3.91 0.53 20160212 145013 3.83 0.54 20160212 145014 3.78 0.54 20160212 145015 3.74 0.54 20160212 145017 3.65 0.54 20160212 145018 3.61 0.54 20160212 145019 3.56 0.55 20160212 145020 3.52 0.55 20160212 145021 3.48 0.55 20160212 145022 3.44 0.55 20160212 145023 3.40 0.55 20160212 145024 3.36 0.56 20160212 145026 3.30 0.56 20160212 145027 3.26 0.56 20160212 145028 3.24 0.56 20160212 145029 3.21 0.57 20160212 145030 3.19 0.57 20160212 145031 3.17 0.57 20160212 145032 3.16 0.57 20160212 145033 3.14 0.58 20160212 145034 3.13 0.58 20160212 145035 3.12 0.59 20160212 145036 3.11 0.59 20160212 145037 3.10 0.59 20160212 145038 3.10 0.60 20160212 145039 3.09 0.60 20160212 145040 3.09 0.60 20160212 145041 3.09 0.61 20160212 145042 3.11 0.61 20160212 145043 3.12 0.61 20160212 145044 3.14 0.62 20160212 145045 3.16 0.62 20160212 145047 3.19 0.63 20160212 145048 3.21 0.63 20160212 145049 3.23 0.64 20160212 145050 3.25 0.64 20160212 145051 3.27 0.65 20160212 145053 3.30 0.65 20160212 145054 3.34 0.65 20160212 145055 3.37 0.66 20160212 145056 3.41 0.66 20160212 145057 3.44 0.67 20160212 145058 3.48 0.67 20160212 145059 3.52 0.67 20160212 145100 3.56 0.68 20160212 145101 3.60 0.68 20160212 145102 3.64 0.68 20160212 145103 3.67 0.68 20160212 145104 3.70 0.68 20160212 145105 3.74 0.69 20160212 145106 3.77 0.69 20160212 145107 3.81 0.69 20160212 145109 3.88 0.69 20160212 145110 3.92 0.69 20160212 145111 3.96 0.69 20160212 145112 4.00 0.69 20160212 145113 4.03 0.69 20160212 145114 4.06 0.69 20160212 145115 4.08 0.69 20160212 145116 4.11 0.69 20160212 145118 4.17 0.69 20160212 145119 4.19 0.69 20160212 145120 4.22 0.69 20160212 145121 4.25 0.68 20160212 145122 4.27 0.68 20160212 145123 4.28 0.68 20160212 145124 4.29 0.68 20160212 145125 4.30 0.68 20160212 145126 4.31 0.68 20160212 145127 4.32 0.68 20160212 145128 4.33 0.68 20160212 145129 4.34 0.67 20160212 145130 4.34 0.67 20160212 145131 4.35 0.67 20160212 145132 4.36 0.66 20160212 145133 4.38 0.66 20160212 145134 4.40 0.66 20160212 145135 4.42 0.65 20160212 145136 4.45 0.65 20160212 145137 4.48 0.65 20160212 145138 4.51 0.64 20160212 145139 4.54 0.64 20160212 145140 4.57 0.64 20160212 145141 4.60 0.63 20160212 145142 4.63 0.63 20160212 145144 4.67 0.63 20160212 145145 4.70 0.63 20160212 145146 4.74 0.63 20160212 145147 4.77 0.63 20160212 145148 4.80 0.63 20160212 145149 4.83 0.63 20160212 145150 4.87 0.63 20160212 145151 4.90 0.63 20160212 145152 4.93 0.63 20160212 145153 4.97 0.63 20160212 145154 5.00 0.63 20160212 145156 5.05 0.63 20160212 145157 5.07 0.64 20160212 145158 5.10 0.64 20160212 145159 5.13 0.64 20160212 145200 5.16 0.64 20160212 145202 5.23 0.65 20160212 145203 5.26 0.65 20160212 145204 5.29 0.65 20160212 145205 5.32 0.66 20160212 145206 5.36 0.66 20160212 145207 5.39 0.67 20160212 145209 5.46 0.68 20160212 145210 5.49 0.68 20160212 145211 5.52 0.69 20160212 145212 5.55 0.69 20160212 145213 5.57 0.70 20160212 145215 5.60 0.71 20160212 145216 5.61 0.72 20160212 145217 5.62 0.73 20160212 145218 5.63 0.73 20160212 145219 5.64 0.74 20160212 145220 5.66 0.75 20160212 145221 5.68 0.76 20160212 145222 5.69 0.77 20160212 145223 5.71 0.77 20160212 145224 5.73 0.78 20160212 145225 5.75 0.79 20160212 145226 5.76 0.80 20160212 145227 5.77 0.81 20160212 145228 5.77 0.81 20160212 145229 5.78 0.82 20160212 145230 5.78 0.83 20160212 145231 5.79 0.84 20160212 145232 5.79 0.84 20160212 145233 5.78 0.85 20160212 145235 5.79 0.86 20160212 145236 5.82 0.87 20160212 145237 5.87 0.88 20160212 145238 5.91 0.88 20160212 145239 5.95 0.89 20160212 145240 5.99 0.90 20160212 145241 6.02 0.91 20160212 145242 6.06 0.91 20160212 145243 6.09 0.92 20160212 145244 6.12 0.93 20160212 145245 6.15 0.94 20160212 145246 6.16 0.94 20160212 145247 6.13 0.94 20160212 145248 6.11 0.94 20160212 145249 6.10 0.95 20160212 145250 6.09 0.95 20160212 145251 6.08 0.95 20160212 145252 6.07 0.95 20160212 145253 6.07 0.95 20160212 145254 6.06 0.96 20160212 145255 6.07 0.96 20160212 145256 6.08 0.96 20160212 145257 6.13 0.96 20160212 145258 6.19 0.97 20160212 145259 6.24 0.97 20160212 145300 6.30 0.97 20160212 145301 6.35 0.97 20160212 145302 6.41 0.97 20160212 145303 6.47 0.97 20160212 145304 6.54 0.97 20160212 145305 6.60 0.97 20160212 145306 6.67 0.97 20160212 145307 6.68 0.97 20160212 145308 6.69 0.96 20160212 145309 6.70 0.95 20160212 145310 6.71 0.94 20160212 145311 6.72 0.94 20160212 145312 6.72 0.93 20160212 145313 6.73 0.91 20160212 145314 6.73 0.90 20160212 145315 6.73 0.89 20160212 145316 6.72 0.88 20160212 151813 10.55 1.69 20160212 151814 10.91 1.78 20160212 151815 11.24 1.87 20160212 151816 11.55 1.96 20160212 151817 11.83 2.05 20160212 151818 12.08 2.13 20160212 151819 12.29 2.21 20160212 151820 12.38 2.26 20160212 151821 12.42 2.31 20160212 151822 12.47 2.35 20160212 151823 12.52 2.40 20160212 151824 12.57 2.44 20160212 151825 12.64 2.48 20160212 151826 12.70 2.51 20160212 151827 12.77 2.54 20160212 151828 12.84 2.58 20160212 151829 12.91 2.61 20160212 151830 12.98 2.65 20160212 151831 13.05 2.69 20160212 151833 13.12 2.72 20160212 151834 13.19 2.76 20160212 151835 13.28 2.80 20160212 151836 13.36 2.84 20160212 151837 13.41 2.87 20160212 151838 13.42 2.88 20160212 151839 13.42 2.89 20160212 151840 13.42 2.90 20160212 151841 13.42 2.91 20160212 151842 13.41 2.92 20160212 151843 13.40 2.92 20160212 151844 13.36 2.93 20160212 151845 13.32 2.94 20160212 151846 13.29 2.94 20160212 151847 13.26 2.95 20160212 151848 13.23 2.95 20160212 151849 13.19 2.96 20160212 151850 13.16 2.96 20160212 151851 13.13 2.97 20160212 151852 13.11 2.97 20160212 151853 13.09 2.98 20160212 151854 13.06 2.98 20160212 151855 13.03 2.97 20160212 151856 12.99 2.98 20160212 151857 12.96 2.98 20160212 151858 12.93 2.98 20160212 151859 12.90 2.98 20160212 151900 12.87 2.98 20160212 151901 12.85 2.98 20160212 151902 12.84 2.98 20160212 151903 12.83 2.99 20160212 151904 12.82 2.99 20160212 151905 12.82 2.99 20160212 151906 12.82 3.00 20160212 151907 12.83 3.00 20160212 151908 12.85 3.01 20160212 151909 12.86 3.01 20160212 151910 12.87 3.00 20160212 151911 12.88 3.00 20160212 151912 12.90 3.00 20160212 151913 12.93 3.00 20160212 151914 12.95 3.00 20160212 151915 12.97 2.99 20160212 151916 12.99 2.99 20160212 151917 13.02 2.99 20160212 151918 13.05 2.99 20160212 151919 13.07 2.99 20160212 151920 13.08 2.99 20160212 151921 13.09 2.99 20160212 151922 13.10 2.99 20160212 151924 13.12 2.99 20160212 151925 13.12 2.99 20160212 151926 13.11 2.98 20160212 151927 13.10 2.98 20160212 151928 13.07 2.97 20160212 151929 13.05 2.97 20160212 151930 13.04 2.97 20160212 151931 13.03 2.96 20160212 151932 13.03 2.96 20160212 151933 13.03 2.96 20160212 151934 13.02 2.95 20160212 151935 13.01 2.95 20160212 151936 12.99 2.95 20160212 151937 12.99 2.94 20160212 151938 12.98 2.94 20160212 151939 12.96 2.94 20160212 151940 12.90 2.93 20160212 151941 12.84 2.92 20160212 151942 12.78 2.90 20160212 151943 12.73 2.89 20160212 151944 12.68 2.88 20160212 151945 12.65 2.87 20160212 151946 12.62 2.86 20160212 151947 12.58 2.85 20160212 151948 12.54 2.84 20160212 151949 12.49 2.82 20160212 151950 12.45 2.81 20160212 151951 12.40 2.80 20160212 151952 12.36 2.79 20160212 151953 12.30 2.77 20160212 151954 12.22 2.76 20160212 151955 12.11 2.74 20160212 151956 12.02 2.72 20160212 151957 11.91 2.71 20160212 151958 11.83 2.69 20160212 151959 11.73 2.67 20160212 152000 11.64 2.66 20160212 152001 11.58 2.65 20160212 152002 11.50 2.63 20160212 152003 11.44 2.62 20160212 152004 11.37 2.60 20160212 152005 11.32 2.59 20160212 152006 11.26 2.58 20160212 152007 11.23 2.57 20160212 152008 11.20 2.55 20160212 152009 11.19 2.54 20160212 152010 11.18 2.53 20160212 152011 11.17 2.52 20160212 152012 11.17 2.51 20160212 152014 11.16 2.50 20160212 152015 11.15 2.49 20160212 152016 11.15 2.48 20160212 152017 11.15 2.47 20160212 152018 11.16 2.46 20160212 152019 11.18 2.45 20160212 152020 11.20 2.44 20160212 152021 11.23 2.43 20160212 152022 11.25 2.42 20160212 152023 11.24 2.41 20160212 152024 11.20 2.39 20160212 152025 11.17 2.38 20160212 152026 11.14 2.36 20160212 152027 11.11 2.35 20160212 152028 11.08 2.34 20160212 152029 11.05 2.32 20160212 152030 11.02 2.31 20160212 152031 10.99 2.29 20160212 152032 10.98 2.28 20160212 152033 10.96 2.27 20160212 152034 10.94 2.26 20160212 152035 10.93 2.25 20160212 152036 10.92 2.24 20160212 152037 10.84 2.22 20160212 152038 10.76 2.20 20160212 152039 10.71 2.18 20160212 152040 10.66 2.17 20160212 152041 10.61 2.15 20160212 152042 10.58 2.13 20160212 152043 10.55 2.12 20160212 152044 10.53 2.10 20160212 152045 10.51 2.08 20160212 152046 10.50 2.07 20160212 152047 10.49 2.06 20160212 152048 10.49 2.04 20160212 152049 10.49 2.03 20160212 152050 10.43 2.01 20160212 152051 10.30 1.99 20160212 152052 10.14 1.97 20160212 152053 9.98 1.95 20160212 152054 9.85 1.93 20160212 152055 9.67 1.90 20160212 152056 9.49 1.88 20160212 152057 9.31 1.86 20160212 152058 9.16 1.84 20160212 152059 8.97 1.81 20160212 152100 8.79 1.79 20160212 152101 8.61 1.76 20160212 152102 8.42 1.74 20160212 152103 8.35 1.72 20160212 152105 8.41 1.71 20160212 152106 8.47 1.70 20160212 152107 8.53 1.68 20160212 152108 8.59 1.67 20160212 152109 8.63 1.66 20160212 152110 8.69 1.64 20160212 152111 8.75 1.63 20160212 152112 8.80 1.62 20160212 152113 8.86 1.60 20160212 152114 8.91 1.59 20160212 152115 8.95 1.58 20160212 152116 9.00 1.56 20160212 152117 9.03 1.55 20160212 152118 8.99 1.54 20160212 152119 8.94 1.53 20160212 152120 8.90 1.51 20160212 152121 8.85 1.50 20160212 152122 8.81 1.48 20160212 152123 8.76 1.47 20160212 152124 8.70 1.45 20160212 152125 8.65 1.44 20160212 152126 8.60 1.42 20160212 152127 8.56 1.41 20160212 152128 8.52 1.39 20160212 152129 8.48 1.38 20160212 152130 8.41 1.36 20160212 152131 8.22 1.34 20160212 152132 8.04 1.32 20160212 152133 7.85 1.30 20160212 152134 7.68 1.28 20160212 152135 7.51 1.26 20160212 152136 7.35 1.25 20160212 152137 7.20 1.23 20160212 152138 7.06 1.21 20160212 152139 6.93 1.19 20160212 152140 6.81 1.17 20160212 152141 6.64 1.15 20160212 152142 6.51 1.14 20160212 152143 6.35 1.12 20160212 152144 6.20 1.11 20160212 152145 6.07 1.10 20160212 152146 5.93 1.09 20160212 152147 5.80 1.07 20160212 152148 5.68 1.06 20160212 152149 5.54 1.04 20160212 152150 5.36 1.03 20160212 152151 5.16 1.00 20160212 152152 4.96 0.98 20160212 152153 4.76 0.96 20160212 152155 4.56 0.94 20160212 152156 4.35 0.91 20160212 152157 4.44 0.93 20160212 152204 5.63 1.14 20160212 152205 5.93 1.19 20160212 152206 6.26 1.23 20160212 152207 6.63 1.29 20160212 152208 6.98 1.34 20160212 152209 7.10 1.39 20160212 152210 7.01 1.41 20160212 152211 6.94 1.43 20160212 152212 6.88 1.45 20160212 152213 6.85 1.47 20160212 152214 6.82 1.49 20160212 152215 6.80 1.51 20160212 152216 6.78 1.52 20160212 152217 6.74 1.53 20160212 152218 6.70 1.54 20160212 152219 6.65 1.55 20160212 152220 6.60 1.56 20160212 152221 6.51 1.57 20160212 152222 6.38 1.57 20160212 152223 6.25 1.56 20160212 152224 6.12 1.56 20160212 152225 5.99 1.56 20160212 152226 5.91 1.56 20160212 152227 5.83 1.56 20160212 152228 5.75 1.57 20160212 152229 5.68 1.57 20160212 152230 5.61 1.57 20160212 152231 5.54 1.57 20160212 152232 5.47 1.57 20160212 152233 5.40 1.57 20160212 152234 5.17 1.57 20160212 152235 4.97 1.57 20160212 152236 4.76 1.57 20160212 152237 4.55 1.58 20160212 152238 4.34 1.58 20160212 152240 3.96 1.58 20160212 152241 3.79 1.58 20160212 152242 3.65 1.59 20160212 152243 3.53 1.59 20160212 152244 3.50 1.59 20160212 152246 3.53 1.59 20160212 152247 3.65 1.59 20160212 152248 3.80 1.60 20160212 152249 3.95 1.60 20160212 152250 4.09 1.60 20160212 152251 4.27 1.61 20160212 152252 4.42 1.61 20160212 152253 4.56 1.61 20160212 152254 4.71 1.62 20160212 152255 4.86 1.62 20160212 152256 5.01 1.63 20160212 152257 5.16 1.63 20160212 152258 5.34 1.63 20160212 152259 5.44 1.64 20160212 152300 5.52 1.64 20160212 152301 5.61 1.65 20160212 152302 5.70 1.65 20160212 152303 5.80 1.66 20160212 152304 5.92 1.66 20160212 152305 6.02 1.66 20160212 152306 6.11 1.67 20160212 152307 6.21 1.67 20160212 152308 6.31 1.68 20160212 152309 6.45 1.68 20160212 152310 6.56 1.68 20160212 152311 6.66 1.69 20160212 152312 6.76 1.69 20160212 152313 6.86 1.70 20160212 152314 7.00 1.71 20160212 152315 7.10 1.71 20160212 152316 7.21 1.72 20160212 152317 7.31 1.73 20160212 152318 7.42 1.73 20160212 152319 7.56 1.74 20160212 152320 7.67 1.75 20160212 152321 7.78 1.75 20160212 152322 7.89 1.76 20160212 152323 7.98 1.77 20160212 152324 8.09 1.78 20160212 152325 8.18 1.79 20160212 152326 8.27 1.80 20160212 152327 8.36 1.81 20160212 152328 8.49 1.82 20160212 152329 8.58 1.83 20160212 152330 8.68 1.84 20160212 152331 8.78 1.85 20160212 152332 8.92 1.86 20160212 152333 9.03 1.87 20160212 152334 9.14 1.88 20160212 152335 9.24 1.89 20160212 152337 9.36 1.91 20160212 152338 9.45 1.92 20160212 152339 9.55 1.93 20160212 152340 9.65 1.94 20160212 152341 9.78 1.96 20160212 152342 9.88 1.97 20160212 152343 9.98 1.98 20160212 152344 10.08 1.99 20160212 152345 10.21 2.00 20160212 152346 10.32 2.01 20160212 152347 10.40 2.03 20160212 152348 10.49 2.04 20160212 152349 10.56 2.06 20160212 152350 10.62 2.07 20160212 152351 10.68 2.09 20160212 152352 10.77 2.10 20160212 152353 10.83 2.12 20160212 152354 10.89 2.13 20160212 152355 10.98 2.14 20160212 152356 11.04 2.16 20160212 152357 11.10 2.17 20160212 152358 11.17 2.18 20160212 152359 11.19 2.20 20160212 152400 11.19 2.21 20160212 152401 11.17 2.22 20160212 152402 11.17 2.24 20160212 152403 11.17 2.25 20160212 152404 11.16 2.27 20160212 152405 11.17 2.28 20160212 152406 11.17 2.30 20160212 152407 11.17 2.31 20160212 152408 11.19 2.33 20160212 152409 11.21 2.34 20160212 152410 11.24 2.36 20160212 152411 10.99 2.36 20160212 152412 10.80 2.37 20160212 152413 10.62 2.38 20160212 152414 10.42 2.39 20160212 152415 10.27 2.40 20160212 152416 10.13 2.41 20160212 152417 9.97 2.42 20160212 152418 9.86 2.43 20160212 152419 9.76 2.44 20160212 152420 9.67 2.46 20160212 152421 9.61 2.47 20160212 152422 9.41 2.48 20160212 152423 8.95 2.48 20160212 152424 8.62 2.49 20160212 152425 8.25 2.49 20160212 152427 7.99 2.50 20160212 152428 7.76 2.50 20160212 152429 7.52 2.51 20160212 152430 7.38 2.52 20160212 152431 7.27 2.52 20160212 152432 7.18 2.53 20160212 152433 7.16 2.54 20160212 152434 7.18 2.55 20160212 152435 7.07 2.57 20160212 152436 7.04 2.59 20160212 152437 7.06 2.61 20160212 152438 7.15 2.63 20160212 152439 7.30 2.65 20160212 152440 7.54 2.67 20160212 152441 7.79 2.69 20160212 152442 8.17 2.71 20160212 152443 8.52 2.74 20160212 152444 8.90 2.76 20160212 152445 9.41 2.78 20160212 152446 9.67 2.80 20160212 152447 9.92 2.83 20160212 152448 10.12 2.86 20160212 152449 10.33 2.88 20160212 152450 10.60 2.91 20160212 152451 10.82 2.94 20160212 152452 11.11 2.97 20160212 152453 11.35 3.00 20160212 152454 11.59 3.03 20160212 152455 11.89 3.06 20160212 152456 12.14 3.09 20160212 152457 12.34 3.11 20160212 152458 12.40 3.13 20160212 152459 12.47 3.15 20160212 152500 12.53 3.16 20160212 152501 12.59 3.18 20160212 152502 12.67 3.20 20160212 152503 12.73 3.22 20160212 152504 12.81 3.23 20160212 152505 12.88 3.25 20160212 152506 12.96 3.27 20160212 152507 13.04 3.29 20160212 152508 13.11 3.30 20160212 152509 13.14 3.32 20160212 152510 13.17 3.34 20160212 152511 13.21 3.35 20160212 152512 13.23 3.37 20160212 152513 13.27 3.38 20160212 152514 13.29 3.40 20160212 152515 13.32 3.41 20160212 152516 13.34 3.42 20160212 152519 13.39 3.45 20160212 152520 13.41 3.46 20160212 152521 13.39 3.47 20160212 152522 13.37 3.47 20160212 152523 13.33 3.48 20160212 152524 13.30 3.48 20160212 152525 13.26 3.49 20160212 152526 13.22 3.50 20160212 152527 13.18 3.51 20160212 152528 13.14 3.51 20160212 152529 13.09 3.52 20160212 152530 13.04 3.53 20160212 152531 12.99 3.53 20160212 152532 12.95 3.54 20160212 152533 12.91 3.55 20160212 152534 12.88 3.56 20160212 152535 12.85 3.58 20160212 152536 12.83 3.59 20160212 152537 12.81 3.60 20160212 152538 12.79 3.62 20160212 152539 12.78 3.63 20160212 152540 12.77 3.65 20160212 152541 12.76 3.67 20160212 152542 12.75 3.68 20160212 152543 12.76 3.70 20160212 152544 12.77 3.71 20160212 152545 12.79 3.73 20160212 152546 12.80 3.74 20160212 152547 12.83 3.76 20160212 152548 12.85 3.78 20160212 152549 12.87 3.79 20160212 152550 12.89 3.81 20160212 152551 12.92 3.83 20160212 152552 12.94 3.84 20160212 152553 12.97 3.86 20160212 152554 12.98 3.87 20160212 152555 12.98 3.87 20160212 152556 12.99 3.87 20160212 152557 12.99 3.87 20160212 152558 12.99 3.87 20160212 152559 12.99 3.88 20160212 152600 12.99 3.88 20160212 152601 12.98 3.88 20160212 152602 12.97 3.88 20160212 152603 12.95 3.88 20160212 152604 12.94 3.88 20160212 152605 12.91 3.87 20160212 152606 12.87 3.87 20160212 152608 12.82 3.87 20160212 152609 12.77 3.86 20160212 152610 12.73 3.86 20160212 152611 12.68 3.85 20160212 152612 12.64 3.85 20160212 152613 12.60 3.85 20160212 152614 12.56 3.85 20160212 152615 12.52 3.84 20160212 152616 12.48 3.84 20160212 152617 12.44 3.83 20160212 152618 12.41 3.83 20160212 152619 12.37 3.83 20160212 152620 12.34 3.83 20160212 152621 12.31 3.83 20160212 152622 12.28 3.83 20160212 152623 12.25 3.83 20160212 152624 12.22 3.82 20160212 152625 12.19 3.82 20160212 152626 12.16 3.82 20160212 152627 12.14 3.82 20160212 152628 12.12 3.82 20160212 152629 12.11 3.82 20160212 152630 12.13 3.81 20160212 152631 12.13 3.81 20160212 152632 12.15 3.80 20160212 152633 12.17 3.80 20160212 152634 12.19 3.80 20160212 152635 12.22 3.79 20160212 152636 12.24 3.79 20160212 152637 12.27 3.79 20160212 152638 12.30 3.78 20160212 152639 12.33 3.78 20160212 152640 12.34 3.77 20160212 152641 12.36 3.77 20160212 152642 12.37 3.76 20160212 152643 12.37 3.76 20160212 152644 12.36 3.75 20160212 152645 12.34 3.74 20160212 152646 12.33 3.73 20160212 152647 12.30 3.72 20160212 152648 12.27 3.71 20160212 152649 12.24 3.71 20160212 152650 12.20 3.70 20160212 152651 12.18 3.70 20160212 152652 12.15 3.69 20160212 152653 12.12 3.69 20160212 152654 12.10 3.69 20160212 152655 12.09 3.68 20160212 152656 12.07 3.68 20160212 152657 12.06 3.68 20160212 152659 12.04 3.67 20160212 152700 12.03 3.67 20160212 152701 12.03 3.67 20160212 152702 12.05 3.67 20160212 152703 12.10 3.67 20160212 152704 12.15 3.67 20160212 152705 12.18 3.67 20160212 152706 12.22 3.67 20160212 152707 12.25 3.66 20160212 152708 12.28 3.66 20160212 152709 12.31 3.66 20160212 152710 12.33 3.66 20160212 152711 12.35 3.66 20160212 152712 12.37 3.65 20160212 152713 12.31 3.64 20160212 152714 12.22 3.62 20160212 152715 12.12 3.60 20160212 152716 12.05 3.59 20160212 152717 11.96 3.58 20160212 152718 11.88 3.56 20160212 152719 11.78 3.55 20160212 152720 11.69 3.53 20160212 152721 11.61 3.52 20160212 152722 11.51 3.51 20160212 152723 11.43 3.50 20160212 152724 11.42 3.50 20160212 152725 11.41 3.49 20160212 152726 11.40 3.49 20160212 152727 11.40 3.49 20160212 152728 11.40 3.48 20160212 152729 11.41 3.48 20160212 152730 11.43 3.48 20160212 152731 11.46 3.48 20160212 152732 11.47 3.48 20160212 152733 11.49 3.48 20160212 152734 11.54 3.49 20160212 152735 11.60 3.49 20160212 152736 11.67 3.50 20160212 152737 11.75 3.50 20160212 152738 11.82 3.51 20160212 152739 11.90 3.52 20160212 152740 11.98 3.53 20160212 152741 12.05 3.53 20160212 152742 12.13 3.54 20160212 152743 12.22 3.55 20160212 152744 12.29 3.55 20160212 152745 12.39 3.56 20160212 152746 12.49 3.57 20160212 152747 12.57 3.58 20160212 152748 12.67 3.59 20160212 152750 12.76 3.60 20160212 152751 12.83 3.60 20160212 152752 12.91 3.61 20160212 152753 12.99 3.62 20160212 152754 13.05 3.63 20160212 152755 13.13 3.63 20160212 152756 13.20 3.64 20160212 152757 13.17 3.64 20160212 152758 13.15 3.64 20160212 152759 13.12 3.64 20160212 152800 13.10 3.64 20160212 152802 13.04 3.64 20160212 152803 13.02 3.64 20160212 152804 12.99 3.64 20160212 152805 12.97 3.64 20160212 152806 12.95 3.64 20160212 152807 12.94 3.64 20160212 152808 12.90 3.65 20160212 152809 12.86 3.65 20160212 152810 12.82 3.65 20160212 152811 12.78 3.65 20160212 152812 12.74 3.66 20160212 152813 12.70 3.66 20160212 152814 12.66 3.66 20160212 152815 12.61 3.66 20160212 152816 12.58 3.66 20160212 152817 12.53 3.66 20160212 152821 12.29 3.68 20160212 152822 12.23 3.68 20160212 152823 12.18 3.68 20160212 152824 12.13 3.68 20160212 152825 12.08 3.68 20160212 152826 12.04 3.69 20160212 152827 12.00 3.69 20160212 152828 11.96 3.69 20160212 152829 11.90 3.69 20160212 152830 11.82 3.69 20160212 152831 11.75 3.69 20160212 152832 11.68 3.69 20160212 152833 11.62 3.69 20160212 152834 11.54 3.69 20160212 152835 11.46 3.69 20160212 152836 11.41 3.69 20160212 152837 11.33 3.69 20160212 152838 11.26 3.69 20160212 152840 11.19 3.69 20160212 152841 11.14 3.69 20160212 152842 11.07 3.69 20160212 152843 11.00 3.69 20160212 152844 10.93 3.69 20160212 152845 10.85 3.69 20160212 152846 10.77 3.69 20160212 152847 10.68 3.68 20160212 152848 10.61 3.68 20160212 152849 10.52 3.68 20160212 152850 10.43 3.68 20160212 152851 10.33 3.68 20160212 152852 10.26 3.68 20160212 152853 10.17 3.68 20160212 152854 10.08 3.69 20160212 152855 10.00 3.69 20160212 152856 9.93 3.69 20160212 152857 9.84 3.69 20160212 152858 9.76 3.69 20160212 152859 9.69 3.69 20160212 152900 9.61 3.70 20160212 152901 9.53 3.70 20160212 152902 9.52 3.70 20160212 152903 9.51 3.71 20160212 152904 9.50 3.71 20160212 152905 9.49 3.71 20160212 152906 9.47 3.72 20160212 152907 9.46 3.72 20160212 152908 9.45 3.72 20160212 152909 9.44 3.73 20160212 152910 9.43 3.73 20160212 152911 9.43 3.73 20160212 152912 9.43 3.74 20160212 152913 9.42 3.74 20160212 152914 9.41 3.74 20160212 152915 9.40 3.74 20160212 152916 9.39 3.73 20160212 152917 9.38 3.73 20160212 152918 9.37 3.73 20160212 152919 9.36 3.74 20160212 152920 9.35 3.74 20160212 152921 9.34 3.73 20160212 152922 9.32 3.73 20160212 152923 9.29 3.73 20160212 152924 9.26 3.73 20160212 152925 9.22 3.73 20160212 152926 9.19 3.73 20160212 152927 9.16 3.73 20160212 152928 9.12 3.73 20160212 152929 9.09 3.73 20160212 152931 9.05 3.72 20160212 152932 9.01 3.72 20160212 152933 8.98 3.72 20160212 152934 8.95 3.72 20160212 152935 8.93 3.72 20160212 152936 8.90 3.71 20160212 152937 8.88 3.71 20160212 152938 8.85 3.71 20160212 152939 8.81 3.71 20160212 152940 8.77 3.71 20160212 152941 8.74 3.71 20160212 152942 8.70 3.70 20160212 152943 8.65 3.70 20160212 152944 8.59 3.70 20160212 152945 8.53 3.70 20160212 152946 8.47 3.70 20160212 152947 8.39 3.69 20160212 152948 8.33 3.69 20160212 152949 8.26 3.69 20160212 152950 8.20 3.69 20160212 152951 8.13 3.69 20160212 152952 8.07 3.68 20160212 152953 8.00 3.68 20160212 152954 7.93 3.68 20160212 152955 7.87 3.68 20160212 152956 7.79 3.68 20160212 152957 7.71 3.68 20160212 152958 7.64 3.68 20160212 152959 7.56 3.68 20160212 153000 7.50 3.69 20160212 153001 7.43 3.69 20160212 153002 7.36 3.69 20160212 153003 7.30 3.69 20160212 153004 7.25 3.69 20160212 153005 7.18 3.69 20160212 153006 7.10 3.69 20160212 153007 7.01 3.70 20160212 153008 6.91 3.70 20160212 153009 6.84 3.70 20160212 153010 6.74 3.71 20160212 153011 6.65 3.71 20160212 153012 6.56 3.72 20160212 153013 6.47 3.72 20160212 153014 6.40 3.73 20160212 153015 6.31 3.73 20160212 153016 6.21 3.74 20160212 153017 6.12 3.74 20160212 153018 6.02 3.75 20160212 153019 5.94 3.75 20160212 153020 5.84 3.76 20160212 153022 5.74 3.77 20160212 153023 5.65 3.77 20160212 153024 5.55 3.78 20160212 153025 5.47 3.79 20160212 153026 5.37 3.79 20160212 153027 5.27 3.80 20160212 153028 5.16 3.81 20160212 153029 5.06 3.82 20160212 153030 4.96 3.82 20160212 153031 4.87 3.83 20160212 153032 4.78 3.84 20160212 153033 4.68 3.85 20160212 153034 4.59 3.85 20160212 153035 4.50 3.86 20160212 153036 4.43 3.87 20160212 153037 4.34 3.88 20160212 153038 4.24 3.89 20160212 153039 4.15 3.89 20160212 153040 4.05 3.90 20160212 153041 3.98 3.91 20160212 153042 3.89 3.92 20160212 153043 3.81 3.93 20160212 153044 3.73 3.93 20160212 153045 3.67 3.94 20160212 153046 3.59 3.95 20160212 153047 3.54 3.96 20160212 153048 3.46 3.97 20160212 153049 3.38 3.97 20160212 153050 3.31 3.98 20160212 153051 3.25 3.99 20160212 153052 3.19 3.99 20160212 153053 3.15 4.00 20160212 153054 3.11 4.01 20160212 153055 3.08 4.02 20160212 153056 3.06 4.02 20160212 153057 3.05 4.03 20160212 153058 3.04 4.04 20160212 153059 3.05 4.04 20160212 153100 3.06 4.05 20160212 153101 3.08 4.06 20160212 153102 3.11 4.06 20160212 153103 3.15 4.07 20160212 153104 3.19 4.07 20160212 153105 3.23 4.08 20160212 153106 3.29 4.09 20160212 153107 3.36 4.09 20160212 153108 3.43 4.10 20160212 153109 3.49 4.10 20160212 153110 3.56 4.11 20160212 153112 3.61 4.12 20160212 153113 3.68 4.12 20160212 153114 3.75 4.13 20160212 153115 3.83 4.14 20160212 153116 3.90 4.15 20160212 153117 3.98 4.15 20160212 153118 4.05 4.16 20160212 153119 4.13 4.16 20160212 153120 4.21 4.17 20160212 153121 4.29 4.18 20160212 153122 4.37 4.18 20160212 153123 4.45 4.19 20160212 153124 4.52 4.19 20160212 153125 4.61 4.20 20160212 153126 4.69 4.21 20160212 153127 4.78 4.21 20160212 153128 4.87 4.22 20160212 153129 4.96 4.22 20160212 153130 5.05 4.23 20160212 153131 5.11 4.23 20160212 153132 5.20 4.24 20160212 153133 5.29 4.24 20160212 153134 5.37 4.25 20160212 153135 5.46 4.25 20160212 153136 5.55 4.26 20160212 153137 5.63 4.26 20160212 153138 5.71 4.27 20160212 153139 5.79 4.27 20160212 153140 5.88 4.27 20160212 153141 5.97 4.28 20160212 153142 6.06 4.29 20160212 153143 6.15 4.29 20160212 153144 6.24 4.30 20160212 153145 6.32 4.30 20160212 153146 6.41 4.31 20160212 153147 6.50 4.31 20160212 153148 6.59 4.32 20160212 153149 6.68 4.32 20160212 153150 6.77 4.33 20160212 153151 6.84 4.33 20160212 153152 6.89 4.34 20160212 153153 6.96 4.34 20160212 153154 7.03 4.35 20160212 153155 7.10 4.35 20160212 153156 7.17 4.36 20160212 153157 7.23 4.36 20160212 153158 7.30 4.37 20160212 153159 7.37 4.37 20160212 153200 7.42 4.38 20160212 153201 7.48 4.38 20160212 153203 7.52 4.38 20160212 153204 7.56 4.39 20160212 153205 7.60 4.39 20160212 153206 7.65 4.39 20160212 153207 7.69 4.40 20160212 153208 7.73 4.40 20160212 153209 7.77 4.40 20160212 153210 7.82 4.41 20160212 153211 7.86 4.41 20160212 153212 7.91 4.41 20160212 153213 7.94 4.42 20160212 153214 7.98 4.42 20160212 153215 8.02 4.43 20160212 153216 8.05 4.43 20160212 153217 8.08 4.43 20160212 153218 8.12 4.44 20160212 153219 8.16 4.44 20160212 153220 8.20 4.44 20160212 153221 8.24 4.44 20160212 153222 8.27 4.45 20160212 153223 8.31 4.45 20160212 153224 8.34 4.45 20160212 153225 8.38 4.46 20160212 153226 8.42 4.46 20160212 153227 8.47 4.46 20160212 153228 8.51 4.47 20160212 153229 8.55 4.47 20160212 153230 8.59 4.47 20160212 153231 8.64 4.48 20160212 153232 8.68 4.48 20160212 153233 8.72 4.48 20160212 153234 8.76 4.48 20160212 153235 8.80 4.48 20160212 153236 8.85 4.49 20160212 153237 8.89 4.49 20160212 153238 8.93 4.49 20160212 153239 8.97 4.49 20160212 153240 9.02 4.49 20160212 153241 9.06 4.49 20160212 153242 9.09 4.49 20160212 153243 9.10 4.49 20160212 153244 9.07 4.49 20160212 153245 9.03 4.48 20160212 153246 8.99 4.48 20160212 153247 8.95 4.47 20160212 153249 8.87 4.47 20160212 153250 8.83 4.46 20160212 153251 8.79 4.46 20160212 153253 8.74 4.45 20160212 153254 8.69 4.45 20160212 153255 8.59 4.45 20160212 153256 8.50 4.44 20160212 153257 8.41 4.44 20160212 153258 8.32 4.43 20160212 153259 8.22 4.43 20160212 153300 8.13 4.43 20160212 153302 7.97 4.42 20160212 153303 7.88 4.41 20160212 153304 7.79 4.41 20160212 153305 7.79 4.41 20160212 153306 7.78 4.41 20160212 153307 7.78 4.41 20160212 153308 7.77 4.40 20160212 153309 7.77 4.40 20160212 153310 7.77 4.40 20160212 153311 7.77 4.40 20160212 153312 7.77 4.40 20160212 153313 7.77 4.40 20160212 153314 7.77 4.40 20160212 153315 7.76 4.40 20160212 153316 7.76 4.40 20160212 153317 7.75 4.40 20160212 153318 7.74 4.39 20160212 153319 7.73 4.39 20160212 153320 7.71 4.39 20160212 153321 7.69 4.39 20160212 153322 7.67 4.39 20160212 153323 7.65 4.39 20160212 153324 7.63 4.39 20160212 153325 7.60 4.39 20160212 153326 7.56 4.39 20160212 153327 7.52 4.39 20160212 153328 7.49 4.39 20160212 153329 7.45 4.39 20160212 153330 7.42 4.38 20160212 153331 7.38 4.38 20160212 153332 7.35 4.38 20160212 153333 7.31 4.38 20160212 153334 7.28 4.38 20160212 153335 7.26 4.38 20160212 153336 7.25 4.38 20160212 153337 7.24 4.38 20160212 153338 7.23 4.38 20160212 153339 7.23 4.38 20160212 153340 7.22 4.38 20160212 153341 7.22 4.38 20160212 153342 7.22 4.38 20160212 153344 7.22 4.38 20160212 153345 7.22 4.38 20160212 153346 7.22 4.38 20160212 153347 7.23 4.38 20160212 153348 7.24 4.38 20160212 153349 7.24 4.38 20160212 153350 7.25 4.38 20160212 153351 7.26 4.38 20160212 153352 7.28 4.38 20160212 153353 7.29 4.37 20160212 153354 7.31 4.37 20160212 153355 7.32 4.37 20160212 153356 7.34 4.37 20160212 153357 7.37 4.37 20160212 153358 7.40 4.37 20160212 153359 7.43 4.37 20160212 153400 7.45 4.37 20160212 153401 7.48 4.37 20160212 153402 7.51 4.37 20160212 153403 7.54 4.37 20160212 153404 7.56 4.37 20160212 153405 7.59 4.37 20160212 153406 7.61 4.37 20160212 153407 7.66 4.37 20160212 153408 7.71 4.37 20160212 153409 7.77 4.37 20160212 153410 7.83 4.37 20160212 153411 7.90 4.37 20160212 153412 7.96 4.37 20160212 153413 8.02 4.37 20160212 153414 8.08 4.37 20160212 153415 8.14 4.37 20160212 153416 8.21 4.37 20160212 153417 8.27 4.37 20160212 153418 8.33 4.37 20160212 153419 8.39 4.37 20160212 153420 8.45 4.38 20160212 153421 8.51 4.38 20160212 153422 8.57 4.38 20160212 153423 8.62 4.38 20160212 153424 8.68 4.38 20160212 153425 8.75 4.38 20160212 153426 8.80 4.38 20160212 153427 8.86 4.38 20160212 153428 8.92 4.38 20160212 153429 8.97 4.38 20160212 153430 9.02 4.38 20160212 153431 9.08 4.38 20160212 153432 9.14 4.38 20160212 153433 9.19 4.38 20160212 153435 9.25 4.39 20160212 153436 9.30 4.39 20160212 153437 9.36 4.39 20160212 153438 9.40 4.39 20160212 153439 9.45 4.39 20160212 153440 9.49 4.39 20160212 153441 9.54 4.39 20160212 153442 9.58 4.39 20160212 153443 9.62 4.39 20160212 153444 9.67 4.39 20160212 153445 9.71 4.39 20160212 153447 9.79 4.40 20160212 153448 9.83 4.40 20160212 153449 9.87 4.40 20160212 153450 9.91 4.40 20160212 153451 9.94 4.40 20160212 153452 9.97 4.40 20160212 153453 10.01 4.40 20160212 153454 10.04 4.40 20160212 153455 10.07 4.40 20160212 153456 10.10 4.40 20160212 153457 10.12 4.40 20160212 153458 10.14 4.40 20160212 153459 10.16 4.40 20160212 153500 10.17 4.40 20160212 153501 10.19 4.40 20160212 153502 10.20 4.40 20160212 153503 10.22 4.40 20160212 153504 10.23 4.40 20160212 153505 10.24 4.40 20160212 153506 10.25 4.40 20160212 153507 10.27 4.40 20160212 153508 10.28 4.40 20160212 153509 10.29 4.40 20160212 153511 10.31 4.40 20160212 153512 10.32 4.40 20160212 153513 10.32 4.39 20160212 153514 10.33 4.39 20160212 153515 10.34 4.39 20160212 153516 10.34 4.39 20160212 153517 10.34 4.39 20160212 153518 10.35 4.39 20160212 153519 10.34 4.39 20160212 153520 10.34 4.39 20160212 153521 10.34 4.38 20160212 153522 10.34 4.38 20160212 153523 10.33 4.38 20160212 153525 10.33 4.38 20160212 153526 10.32 4.38 20160212 153527 10.32 4.38 20160212 153528 10.31 4.38 20160212 153529 10.31 4.38 20160212 153530 10.31 4.37 20160212 153531 10.30 4.37 20160212 153532 10.28 4.37 20160212 153533 10.27 4.37 20160212 153534 10.26 4.36 20160212 153535 10.25 4.36 20160212 153536 10.23 4.36 20160212 153537 10.22 4.35 20160212 153538 10.20 4.35 20160212 153539 10.18 4.35 20160212 153540 10.16 4.35 20160212 153541 10.13 4.34 20160212 153542 10.10 4.34 20160212 153543 10.08 4.34 20160212 153544 10.06 4.33 20160212 153545 10.03 4.33 20160212 153546 10.01 4.33 20160212 153547 9.99 4.32 20160212 153548 9.97 4.32 20160212 153549 9.95 4.32 20160212 153550 9.93 4.31 20160212 153551 9.90 4.31 20160212 153552 9.88 4.31 20160212 153553 9.86 4.30 20160212 153554 9.83 4.30 20160212 153555 9.82 4.30 20160212 153556 9.79 4.29 20160212 153557 9.77 4.29 20160212 153558 9.75 4.28 20160212 153559 9.72 4.28 20160212 153600 9.70 4.28 20160212 153601 9.68 4.27 20160212 153602 9.65 4.27 20160212 153603 9.63 4.27 20160212 153604 9.61 4.26 20160212 153605 9.59 4.26 20160212 153606 9.56 4.26 20160212 153607 9.54 4.25 20160212 153608 9.52 4.25 20160212 153609 9.50 4.25 20160212 153610 9.49 4.24 20160212 153611 9.49 4.24 20160212 153612 9.48 4.24 20160212 153613 9.47 4.24 20160212 153614 9.46 4.24 20160212 153616 9.45 4.23 20160212 153617 9.45 4.23 20160212 153618 9.44 4.23 20160212 153619 9.43 4.22 20160212 153620 9.43 4.22 20160212 153621 9.43 4.22 20160212 153622 9.43 4.22 20160212 153623 9.43 4.21 20160212 153624 9.43 4.21 20160212 153625 9.43 4.21 20160212 153626 9.44 4.21 20160212 153627 9.44 4.21 20160212 153628 9.45 4.21 20160212 153629 9.45 4.20 20160212 153630 9.46 4.20 20160212 153631 9.46 4.20 20160212 153632 9.46 4.20 20160212 153633 9.46 4.19 20160212 153634 9.46 4.19 20160212 153635 9.46 4.19 20160212 153636 9.47 4.18 20160212 153637 9.47 4.18 20160212 153639 9.47 4.18 20160212 153640 9.47 4.17 20160212 153641 9.47 4.17 20160212 153642 9.48 4.17 20160212 153645 9.51 4.16 20160212 153646 9.52 4.16 20160212 153647 9.53 4.15 20160212 153648 9.55 4.15 20160212 153649 9.56 4.15 20160212 153650 9.58 4.15 20160212 153651 9.60 4.14 20160212 153652 9.63 4.14 20160212 153653 9.66 4.13 20160212 153654 9.69 4.13 20160212 153655 9.71 4.13 20160212 153656 9.73 4.12 20160212 153657 9.76 4.12 20160212 153658 9.78 4.12 20160212 153659 9.80 4.11 20160212 153700 9.82 4.11 20160212 153701 9.84 4.10 20160212 153702 9.85 4.10 20160212 153703 9.85 4.09 20160212 153704 9.87 4.09 20160212 153706 9.88 4.09 20160212 153707 9.89 4.08 20160212 153708 9.89 4.08 20160212 153709 9.90 4.07 20160212 153710 9.91 4.07 20160212 153711 9.92 4.07 20160212 153712 9.94 4.06 20160212 153713 9.95 4.06 20160212 153714 9.97 4.05 20160212 153715 9.98 4.05 20160212 153716 9.99 4.04 20160212 153717 10.01 4.04 20160212 153718 10.02 4.03 20160212 153720 10.05 4.03 20160212 153721 10.06 4.02 20160212 153722 10.07 4.02 20160212 153723 10.07 4.01 20160212 153724 10.08 4.01 20160212 153725 10.08 4.00 20160212 153726 10.09 4.00 20160212 153727 10.10 3.99 20160212 153728 10.11 3.99 20160212 153729 10.12 3.98 20160212 153730 10.13 3.98 20160212 153731 10.15 3.97 20160212 153732 10.17 3.97 20160212 153733 10.20 3.97 20160212 153734 10.23 3.96 20160212 153735 10.26 3.96 20160212 153736 10.30 3.95 20160212 153737 10.33 3.95 20160212 153738 10.37 3.94 20160212 153739 10.41 3.94 20160212 153740 10.45 3.93 20160212 153741 10.49 3.93 20160212 153743 10.56 3.92 20160212 153744 10.59 3.92 20160212 153745 10.62 3.92 20160212 153746 10.65 3.91 20160212 153747 10.68 3.91 20160212 153748 10.71 3.91 20160212 153749 10.74 3.90 20160212 153750 10.76 3.90 20160212 153751 10.79 3.90 20160212 153752 10.81 3.90 20160212 153753 10.82 3.89 20160212 153754 10.84 3.89 20160212 153755 10.86 3.89 20160212 153757 10.88 3.89 20160212 153758 10.90 3.89 20160212 153759 10.92 3.88 20160212 153800 10.95 3.88 20160212 153801 10.97 3.88 20160212 153802 11.00 3.88 20160212 153803 11.03 3.88 20160212 153804 11.07 3.88 20160212 153805 11.12 3.87 20160212 153806 11.16 3.87 20160212 153807 11.21 3.87 20160212 153808 11.25 3.87 20160212 153809 11.29 3.87 20160212 153810 11.33 3.87 20160212 153811 11.37 3.87 20160212 153812 11.41 3.87 20160212 153813 11.44 3.86 20160212 153814 11.43 3.86 20160212 153815 11.41 3.86 20160212 153816 11.39 3.85 20160212 153817 11.37 3.85 20160212 153818 11.35 3.84 20160212 153819 11.33 3.84 20160212 153820 11.31 3.83 20160212 153821 11.29 3.83 20160212 153822 11.27 3.82 20160212 153823 11.25 3.82 20160212 153824 11.22 3.81 20160212 153825 11.18 3.81 20160212 153826 11.15 3.80 20160212 153827 11.13 3.80 20160212 153828 11.10 3.79 20160212 153829 11.08 3.79 20160212 153830 11.06 3.78 20160212 153831 11.04 3.78 20160212 153832 11.02 3.78 20160212 153833 11.00 3.77 20160212 153834 11.01 3.76 20160212 153835 11.01 3.76 20160212 153836 11.02 3.75 20160212 153837 11.03 3.75 20160212 153838 11.04 3.74 20160212 153839 11.05 3.73 20160212 153840 11.05 3.73 20160212 153841 11.06 3.72 20160212 153842 11.07 3.72 20160212 153843 11.08 3.71 20160212 153844 11.07 3.70 20160212 153845 11.06 3.70 20160212 153846 11.05 3.69 20160212 153848 11.04 3.68 20160212 153849 11.03 3.67 20160212 153850 11.01 3.66 20160212 153851 10.99 3.66 20160212 153852 10.97 3.65 20160212 153853 10.95 3.64 20160212 153854 10.92 3.63 20160212 153855 10.83 3.61 20160212 153856 10.74 3.60 20160212 153857 10.65 3.59 20160212 153858 10.57 3.57 20160212 153859 10.48 3.56 20160212 153900 10.40 3.55 20160212 153901 10.31 3.53 20160212 153902 10.22 3.52 20160212 153904 10.06 3.49 20160212 153905 10.00 3.48 20160212 153906 9.93 3.47 20160212 153907 9.87 3.46 20160212 153908 9.81 3.44 20160212 153909 9.76 3.43 20160212 153910 9.71 3.42 20160212 153911 9.66 3.41 20160212 153912 9.61 3.40 20160212 153913 9.57 3.39 20160212 153914 9.53 3.37 20160212 153915 9.49 3.36 20160212 153916 9.45 3.35 20160212 153917 9.41 3.34 20160212 153920 9.29 3.31 20160212 153921 9.25 3.30 20160212 153922 9.21 3.28 20160212 153923 9.17 3.27 20160212 153924 9.14 3.26 20160212 153925 9.12 3.25 20160212 153926 9.11 3.24 20160212 153927 9.09 3.23 20160212 153928 9.07 3.22 20160212 153929 9.04 3.21 20160212 153930 9.02 3.20 20160212 153931 8.99 3.19 20160212 153932 8.96 3.18 20160212 153933 8.93 3.17 20160212 153934 8.89 3.15 20160212 153935 8.82 3.14 20160212 153936 8.76 3.13 20160212 153938 8.69 3.12 20160212 153939 8.63 3.11 20160212 153940 8.57 3.09 20160212 153941 8.51 3.08 20160212 153942 8.45 3.07 20160212 153943 8.40 3.06 20160212 153944 8.34 3.05 20160212 153945 8.28 3.03 20160212 153946 8.20 3.02 20160212 153947 8.11 3.01 20160212 153948 8.02 3.00 20160212 153949 7.93 2.99 20160212 153950 7.84 2.98 20160212 153951 7.75 2.97 20160212 153952 7.66 2.95 20160212 153953 7.57 2.94 20160212 153954 7.48 2.93 20160212 153955 7.40 2.92 20160212 153956 7.37 2.91 20160212 153957 7.33 2.90 20160212 153958 7.30 2.89 20160212 153959 7.27 2.88 20160212 154000 7.25 2.87 20160212 154001 7.23 2.87 20160212 154002 7.21 2.86 20160212 154003 7.19 2.85 20160212 154004 7.18 2.84 20160212 154005 7.17 2.83 20160212 154006 7.16 2.82 20160212 154007 7.15 2.82 20160212 154008 7.13 2.81 20160212 154009 7.12 2.80 20160212 154010 7.10 2.79 20160212 154011 7.08 2.79 20160212 154012 7.06 2.78 20160212 154013 7.04 2.77 20160212 154014 7.02 2.77 20160212 154015 7.00 2.76 20160212 154016 6.98 2.75 20160212 154017 6.96 2.75 20160212 154018 6.95 2.74 20160212 154019 6.94 2.74 20160212 154020 6.93 2.73 20160212 154021 6.93 2.73 20160212 154022 6.93 2.72 20160212 154023 6.94 2.72 20160212 154024 6.94 2.71 20160212 154025 6.95 2.71 20160212 154026 7.00 2.70 20160212 154027 7.05 2.70 20160212 154029 7.10 2.69 20160212 154030 7.16 2.69 20160212 154031 7.21 2.68 20160212 154032 7.27 2.68 20160212 154033 7.33 2.68 20160212 154034 7.38 2.67 20160212 154035 7.44 2.67 20160212 154036 7.50 2.66 20160212 154037 7.50 2.65 20160212 154038 7.51 2.65 20160212 154039 7.51 2.64 20160212 154040 7.51 2.64 20160212 154041 7.51 2.63 20160212 154042 7.50 2.62 20160212 154043 7.50 2.62 20160212 154044 7.49 2.61 20160212 154045 7.49 2.61 20160212 154046 7.48 2.60 20160212 154047 7.47 2.59 20160212 154048 7.47 2.59 20160212 154049 7.46 2.58 20160212 154050 7.45 2.57 20160212 154051 7.44 2.57 20160212 154052 7.42 2.56 20160212 154053 7.41 2.56 20160212 154054 7.41 2.55 20160212 154055 7.40 2.54 20160212 154056 7.39 2.54 20160212 154057 7.37 2.53 20160212 154058 7.35 2.53 20160212 154059 7.33 2.52 20160212 154100 7.32 2.52 20160212 154101 7.30 2.51 20160212 154102 7.29 2.51 20160212 154103 7.28 2.51 20160212 154104 7.27 2.50 20160212 154105 7.26 2.50 20160212 154106 7.26 2.49 20160212 154107 7.29 2.49 20160212 154108 7.32 2.49 20160212 154109 7.36 2.48 20160212 154110 7.39 2.48 20160212 154111 7.41 2.48 20160212 154112 7.44 2.47 20160212 154113 7.47 2.47 20160212 154114 7.50 2.47 20160212 154115 7.53 2.46 20160212 154116 7.56 2.46 20160212 154117 7.62 2.46 20160212 154118 7.68 2.46 20160212 154120 7.74 2.45 20160212 154121 7.79 2.45 20160212 154122 7.85 2.45 20160212 154123 7.90 2.45 20160212 154124 7.96 2.45 20160212 154125 8.01 2.44 20160212 154126 8.06 2.44 20160212 154127 8.10 2.44 20160212 154128 8.12 2.43 20160212 154129 8.14 2.43 20160212 154130 8.16 2.43 20160212 154131 8.18 2.42 20160212 154132 8.19 2.42 20160212 154133 8.21 2.42 20160212 154134 8.22 2.41 20160212 154135 8.24 2.41 20160212 154136 8.25 2.41 20160212 154137 8.26 2.40 20160212 154138 8.26 2.40 20160212 154139 8.26 2.40 20160212 154140 8.27 2.39 20160212 154141 8.27 2.39 20160212 154142 8.28 2.38 20160212 154143 8.29 2.38 20160212 154144 8.30 2.38 20160212 154145 8.31 2.37 20160212 154146 8.32 2.37 20160212 154147 8.33 2.36 20160212 154148 8.32 2.36 20160212 154149 8.31 2.36 20160212 154150 8.29 2.35 20160212 154151 8.28 2.35 20160212 154152 8.26 2.35 20160212 154153 8.25 2.34 20160212 154154 8.24 2.34 20160212 154155 8.22 2.34 20160212 154156 8.20 2.33 20160212 154157 8.18 2.33 20160212 154158 8.16 2.33 20160212 154159 8.15 2.32 20160212 154200 8.13 2.32 20160212 154201 8.11 2.32 20160212 154202 8.09 2.31 20160212 154203 8.08 2.31 20160212 154204 8.06 2.31 20160212 154205 8.05 2.31 20160212 154206 8.03 2.30 20160212 154207 8.02 2.30 20160212 154208 8.01 2.30 20160212 154210 8.00 2.30 20160212 154211 7.99 2.29 20160212 154212 7.98 2.29 20160212 154213 7.97 2.29 20160212 154214 7.97 2.29 20160212 154215 7.96 2.29 20160212 154216 7.95 2.29 20160212 154217 7.94 2.29 20160212 154218 7.94 2.28 20160212 154219 7.94 2.28 20160212 154220 7.95 2.28 20160212 154221 7.96 2.28 20160212 154222 7.96 2.28 20160212 154223 7.97 2.28 20160212 154224 7.98 2.28 20160212 154225 7.98 2.28 20160212 154226 7.99 2.28 20160212 154227 8.00 2.28 20160212 154228 8.00 2.28 20160212 154229 8.01 2.28 20160212 154230 8.01 2.28 20160212 154231 8.02 2.28 20160212 154232 8.02 2.28 20160212 154233 8.03 2.28 20160212 154234 8.04 2.28 20160212 154235 8.05 2.28 20160212 154236 8.06 2.28 20160212 154237 8.07 2.28 20160212 154238 8.08 2.28 20160212 154239 8.09 2.28 20160212 154240 8.09 2.28 20160212 154241 8.10 2.28 20160212 154242 8.11 2.28 20160212 154243 8.12 2.28 20160212 154244 8.12 2.28 20160212 154245 8.13 2.28 20160212 154246 8.14 2.28 20160212 154247 8.14 2.28 20160212 154248 8.15 2.28 20160212 154249 8.15 2.28 20160212 154250 8.15 2.27 20160212 154251 8.14 2.27 20160212 154252 8.14 2.27 20160212 154253 8.15 2.27 20160212 154254 8.15 2.27 20160212 154255 8.15 2.27 20160212 154256 8.15 2.27 20160212 154257 8.16 2.26 20160212 154258 8.16 2.26 20160212 154259 8.15 2.26 20160212 154301 8.14 2.26 20160212 154302 8.13 2.25 20160212 154303 8.12 2.25 20160212 154304 8.11 2.25 20160212 154305 8.10 2.25 20160212 154306 8.10 2.24 20160212 154307 8.10 2.24 20160212 154308 8.10 2.24 20160212 154309 8.10 2.24 20160212 154310 8.11 2.24 20160212 154311 8.12 2.24 20160212 154312 8.14 2.23 20160212 154313 8.15 2.23 20160212 154314 8.17 2.23 20160212 154315 8.18 2.23 20160212 154316 8.20 2.23 20160212 154317 8.21 2.23 20160212 154318 8.23 2.23 20160212 154319 8.25 2.23 20160212 154320 8.27 2.23 20160212 154321 8.29 2.23 20160212 154322 8.32 2.23 20160212 154323 8.34 2.23 20160212 154324 8.36 2.23 20160212 154325 8.38 2.23 20160212 154326 8.41 2.23 20160212 154327 8.44 2.23 20160212 154328 8.47 2.23 20160212 154329 8.49 2.23 20160212 154330 8.51 2.23 20160212 154331 8.53 2.23 20160212 154332 8.55 2.23 20160212 154333 8.57 2.23 20160212 154334 8.59 2.23 20160212 154335 8.61 2.23 20160212 154336 8.62 2.23 20160212 154337 8.64 2.23 20160212 154338 8.65 2.23 20160212 154339 8.66 2.23 20160212 154340 8.68 2.23 20160212 154341 8.70 2.23 20160212 154342 8.71 2.23 20160212 154343 8.73 2.23 20160212 154344 8.76 2.22 20160212 154345 8.78 2.22 20160212 154346 8.81 2.22 20160212 154347 8.83 2.22 20160212 154348 8.86 2.22 20160212 154349 8.88 2.22 20160212 154351 8.90 2.22 20160212 154352 8.91 2.22 20160212 154353 8.92 2.22 20160212 154354 8.93 2.21 20160212 154355 8.94 2.21 20160212 154356 8.95 2.21 20160212 154357 8.96 2.21 20160212 154358 8.97 2.21 20160212 154359 8.98 2.20 20160212 154400 8.98 2.20 20160212 154402 8.93 2.19 20160212 154403 8.91 2.19 20160212 154404 8.88 2.19 20160212 154405 8.86 2.18 20160212 154406 8.83 2.18 20160212 154407 8.80 2.17 20160212 154408 8.78 2.17 20160212 154409 8.75 2.16 20160212 154410 8.73 2.16 20160212 154411 8.72 2.16 20160212 154412 8.71 2.16 20160212 154413 8.70 2.16 20160212 154414 8.69 2.16 20160212 154415 8.69 2.15 20160212 154416 8.68 2.15 20160212 154417 8.67 2.15 20160212 154418 8.66 2.15 20160212 154419 8.65 2.15 20160212 154420 8.64 2.15 20160212 154421 8.62 2.15 20160212 154422 8.61 2.14 20160212 154423 8.59 2.14 20160212 154424 8.57 2.14 20160212 154425 8.56 2.14 20160212 154426 8.54 2.14 20160212 154427 8.52 2.14 20160212 154428 8.50 2.14 20160212 154429 8.48 2.13 20160212 154430 8.46 2.13 20160212 154431 8.43 2.13 20160212 154432 8.40 2.13 20160212 154433 8.38 2.13 20160212 154434 8.35 2.12 20160212 154435 8.32 2.12 20160212 154436 8.29 2.12 20160212 154437 8.27 2.12 20160212 154438 8.24 2.11 20160212 154439 8.21 2.11 20160212 154440 8.19 2.11 20160212 154442 8.17 2.11 20160212 154443 8.14 2.11 20160212 154444 8.12 2.10 20160212 154445 8.10 2.10 20160212 154446 8.08 2.10 20160212 154447 8.06 2.10 20160212 154448 8.03 2.10 20160212 154449 8.01 2.10 20160212 154450 7.99 2.09 20160212 154451 7.97 2.09 20160212 154452 7.94 2.09 20160212 154453 7.92 2.09 20160212 154454 7.90 2.08 20160212 154455 7.88 2.08 20160212 154456 7.86 2.08 20160212 154457 7.84 2.08 20160212 154458 7.82 2.08 20160212 154459 7.80 2.07 20160212 154500 7.78 2.07 20160212 154501 7.75 2.07 20160212 154502 7.75 2.07 20160212 154503 7.75 2.06 20160212 154504 7.75 2.06 20160212 154505 7.75 2.06 20160212 154506 7.75 2.06 20160212 154507 7.75 2.06 20160212 154508 7.75 2.06 20160212 154509 7.75 2.06 20160212 154510 7.75 2.05 20160212 154511 7.75 2.05 20160212 154512 7.76 2.05 20160212 154513 7.77 2.05 20160212 154514 7.78 2.05 20160212 154515 7.79 2.05 20160212 154516 7.80 2.04 20160212 154517 7.81 2.04 20160212 154518 7.81 2.04 20160212 154519 7.83 2.04 20160212 154520 7.83 2.04 20160212 154521 7.84 2.04 20160212 154522 7.85 2.03 20160212 154523 7.86 2.03 20160212 154524 7.87 2.03 20160212 154525 7.87 2.03 20160212 154526 7.88 2.03 20160212 154527 7.89 2.03 20160212 154528 7.90 2.02 20160212 154529 7.91 2.02 20160212 154530 7.92 2.02 20160212 154531 7.93 2.02 20160212 154533 7.92 2.02 20160212 154534 7.90 2.01 20160212 154535 7.89 2.01 20160212 154536 7.87 2.01 20160212 154537 7.85 2.01 20160212 154538 7.83 2.00 20160212 154539 7.82 2.00 20160212 154540 7.80 2.00 20160212 154541 7.79 1.99 20160212 154542 7.77 1.99 20160212 154543 7.76 1.99 20160212 154544 7.75 1.99 20160212 154545 7.75 1.99 20160212 154546 7.74 1.98 20160212 154547 7.73 1.98 20160212 154548 7.73 1.98 20160212 154549 7.72 1.98 20160212 154550 7.71 1.98 20160212 154551 7.71 1.97 20160212 154552 7.70 1.97 20160212 154553 7.70 1.97 20160212 154554 7.70 1.97 20160212 154555 7.69 1.97 20160212 154556 7.69 1.97 20160212 154557 7.68 1.97 20160212 154558 7.67 1.97 20160212 154559 7.66 1.97 20160212 154600 7.65 1.96 20160212 154601 7.64 1.96 20160212 154602 7.63 1.96 20160212 154603 7.63 1.96 20160212 154604 7.63 1.96 20160212 154605 7.63 1.96 20160212 154606 7.63 1.95 20160212 154607 7.64 1.95 20160212 154608 7.64 1.95 20160212 154609 7.65 1.95 20160212 154610 7.66 1.95 20160212 154611 7.67 1.95 20160212 154612 7.67 1.95 20160212 154613 7.67 1.94 20160212 154614 7.66 1.94 20160212 154615 7.65 1.94 20160212 154616 7.63 1.94 20160212 154617 7.61 1.93 20160212 154618 7.59 1.93 20160212 154619 7.57 1.93 20160212 154620 7.54 1.93 20160212 154621 7.51 1.92 20160212 154623 7.48 1.92 20160212 154624 7.44 1.92 20160212 154625 7.40 1.92 20160212 154626 7.36 1.91 20160212 154627 7.31 1.91 20160212 154628 7.27 1.91 20160212 154629 7.23 1.90 20160212 154630 7.19 1.90 20160212 154631 7.14 1.90 20160212 154632 7.10 1.90 20160212 154633 7.06 1.89 20160212 154634 7.02 1.89 20160212 154635 6.98 1.89 20160212 154636 6.95 1.89 20160212 154637 6.91 1.89 20160212 154638 6.87 1.88 20160212 154639 6.82 1.88 20160212 154640 6.78 1.88 20160212 154641 6.73 1.88 20160212 154642 6.68 1.88 20160212 154643 6.63 1.87 20160212 154644 6.59 1.87 20160212 154645 6.57 1.87 20160212 154646 6.54 1.87 20160212 154647 6.51 1.87 20160212 154648 6.48 1.86 20160212 154649 6.45 1.86 20160212 154650 6.42 1.86 20160212 154651 6.39 1.86 20160212 154652 6.36 1.86 20160212 154653 6.34 1.85 20160212 154654 6.31 1.85 20160212 154655 6.30 1.85 20160212 154656 6.30 1.85 20160212 154657 6.29 1.85 20160212 154658 6.28 1.85 20160212 154659 6.27 1.85 20160212 154700 6.26 1.84 20160212 154701 6.26 1.84 20160212 154702 6.25 1.84 20160212 154703 6.24 1.84 20160212 154704 6.24 1.84 20160212 154705 6.27 1.84 20160212 154706 6.30 1.84 20160212 154707 6.34 1.84 20160212 154708 6.39 1.84 20160212 154709 6.42 1.84 20160212 154710 6.47 1.84 20160212 154711 6.53 1.84 20160212 154712 6.59 1.84 20160212 154714 6.65 1.84 20160212 154715 6.71 1.84 20160212 154716 6.70 1.84 20160212 154717 6.69 1.84 20160212 154718 6.68 1.84 20160212 154719 6.67 1.84 20160212 154720 6.67 1.84 20160212 154721 6.67 1.84 20160212 154722 6.67 1.84 20160212 154723 6.68 1.84 20160212 154724 6.68 1.84 20160212 154725 6.69 1.84 20160212 154726 6.70 1.84 20160212 154727 6.70 1.84 20160212 154728 6.70 1.84 20160212 154729 6.70 1.85 20160212 154730 6.71 1.85 20160212 154731 6.71 1.85 20160212 154732 6.71 1.85 20160212 154733 6.71 1.85 20160212 154734 6.71 1.85 20160212 154735 6.71 1.85 20160212 154736 6.69 1.85 20160212 154737 6.65 1.85 20160212 154738 6.62 1.85 20160212 154739 6.58 1.85 20160212 154740 6.55 1.85 20160212 154741 6.51 1.84 20160212 154742 6.48 1.84 20160212 154743 6.44 1.84 20160212 154744 6.41 1.84 20160212 154745 6.37 1.84 20160212 154746 6.34 1.84 20160212 154747 6.31 1.84 20160212 154748 6.29 1.84 20160212 154749 6.26 1.83 20160212 154750 6.23 1.83 20160212 154751 6.20 1.83 20160212 154752 6.17 1.83 20160212 154753 6.14 1.83 20160212 154754 6.11 1.83 20160212 154755 6.09 1.82 20160212 154756 6.06 1.82 20160212 154757 6.03 1.82 20160212 154758 6.00 1.82 20160212 154759 5.97 1.82 20160212 154800 5.94 1.82 20160212 154801 5.91 1.82 20160212 154802 5.88 1.81 20160212 154803 5.85 1.81 20160212 154805 5.82 1.81 20160212 154806 5.79 1.81 20160212 154807 5.77 1.81 20160212 154808 5.74 1.81 20160212 154809 5.72 1.80 20160212 154810 5.70 1.80 20160212 154811 5.67 1.80 20160212 154812 5.65 1.80 20160212 154813 5.63 1.80 20160212 154814 5.61 1.80 20160212 154815 5.59 1.79 20160212 154816 5.56 1.79 20160212 154817 5.54 1.79 20160212 154818 5.52 1.79 20160212 154819 5.50 1.79 20160212 154820 5.48 1.79 20160212 154821 5.46 1.78 20160212 154822 5.44 1.78 20160212 154823 5.43 1.78 20160212 154824 5.41 1.78 20160212 154825 5.39 1.77 20160212 154826 5.38 1.77 20160212 154827 5.36 1.77 20160212 154828 5.34 1.77 20160212 154829 5.32 1.77 20160212 154830 5.30 1.76 20160212 154831 5.28 1.76 20160212 154832 5.25 1.76 20160212 154833 5.22 1.76 20160212 154834 5.20 1.76 20160212 154835 5.17 1.76 20160212 154836 5.15 1.75 20160212 154837 5.13 1.75 20160212 154838 5.10 1.75 20160212 154839 5.06 1.75 20160212 154840 5.03 1.75 20160212 154841 5.00 1.75 20160212 154842 4.98 1.75 20160212 154843 4.95 1.75 20160212 154844 4.93 1.75 20160212 154845 4.92 1.75 20160212 154846 4.90 1.75 20160212 154847 4.89 1.75 20160212 154848 4.83 1.75 20160212 154849 4.76 1.75 20160212 154850 4.68 1.74 20160212 154851 4.60 1.74 20160212 154852 4.53 1.74 20160212 154853 4.45 1.74 20160212 154855 4.37 1.74 20160212 154856 4.29 1.74 20160212 154857 4.21 1.74 20160212 154858 4.14 1.74 20160212 154859 4.12 1.74 20160212 154900 4.13 1.74 20160212 154901 4.14 1.74 20160212 154902 4.15 1.74 20160212 154903 4.16 1.74 20160212 154904 4.17 1.74 20160212 154905 4.19 1.74 20160212 154906 4.20 1.74 20160212 154907 4.21 1.74 20160212 154908 4.22 1.74 20160212 154909 4.24 1.74 20160212 154910 4.24 1.74 20160212 154911 4.24 1.74 20160212 154912 4.24 1.74 20160212 154913 4.23 1.73 20160212 154914 4.22 1.73 20160212 154915 4.20 1.73 20160212 154916 4.18 1.73 20160212 154917 4.16 1.73 20160212 154918 4.13 1.73 20160212 154919 4.11 1.73 20160212 154920 4.20 1.73 20160212 154921 4.26 1.74 20160212 154922 4.34 1.74 20160212 154923 4.40 1.74 20160212 154924 4.48 1.74 20160212 154925 4.55 1.75 20160212 154926 4.62 1.75 20160212 154927 4.69 1.75 20160212 154928 4.74 1.75 20160212 154929 4.80 1.76 20160212 154930 4.80 1.76 20160212 154931 4.81 1.76 20160212 154932 4.81 1.77 20160212 154933 4.84 1.77 20160212 154934 4.88 1.77 20160212 154935 4.92 1.78 20160212 154936 4.96 1.78 20160212 154937 5.02 1.79 20160212 154938 5.08 1.79 20160212 154939 5.14 1.80 20160212 154940 5.09 1.80 20160212 154941 4.95 1.80 20160212 154942 4.80 1.80 20160212 154943 4.67 1.80 20160212 154944 4.54 1.80 20160212 154946 4.42 1.80 20160212 154947 4.32 1.80 20160212 154948 4.24 1.80 20160212 154949 4.15 1.80 20160212 154950 4.08 1.80 20160212 154951 4.03 1.80 20160212 154952 4.02 1.80 20160212 154953 4.00 1.80 20160212 154954 3.97 1.80 20160212 154955 3.93 1.80 20160212 154956 3.88 1.80 20160212 154957 3.84 1.80 20160212 154958 3.78 1.80 20160212 155001 3.54 1.80 20160212 155003 3.33 1.80 20160212 155004 3.26 1.80 20160212 155005 3.21 1.80 20160212 155006 3.15 1.80 20160212 155007 3.07 1.80 20160212 155008 2.99 1.80 20160212 155009 2.90 1.80 20160212 155010 2.80 1.80 20160212 155011 2.70 1.80 20160212 155012 2.63 1.80 20160212 155013 2.54 1.80 20160212 155014 2.46 1.80 20160212 155015 2.37 1.80 20160212 155016 2.28 1.80 20160212 155017 2.19 1.80 20160212 155018 2.10 1.80 20160212 155019 2.00 1.80 20160212 155020 1.92 1.80 20160212 155021 1.82 1.80 20160212 155022 1.78 1.80 20160212 155023 1.79 1.80 20160212 155024 1.81 1.80 20160212 155025 1.83 1.80 20160212 155026 1.90 1.80 20160212 155027 1.95 1.80 20160212 155028 2.00 1.80 20160212 155029 2.04 1.80 20160212 155030 2.08 1.80 20160212 155031 2.12 1.80 20160212 155032 2.17 1.80 20160212 155033 2.24 1.80 20160212 155034 2.30 1.80 20160212 155036 2.38 1.80 20160212 155037 2.46 1.80 20160212 155038 2.53 1.80 20160212 155039 2.60 1.80 20160212 155040 2.67 1.80 20160212 155041 2.74 1.80 20160212 155042 2.79 1.80 20160212 155043 2.84 1.80 20160212 155044 2.93 1.80 20160212 155045 3.02 1.80 20160212 155046 3.10 1.80 20160212 155047 3.19 1.80 20160212 155048 3.26 1.80 20160212 155049 3.36 1.80 20160212 155050 3.44 1.81 20160212 155051 3.53 1.81 20160212 155052 3.62 1.81 20160212 155053 3.70 1.81 20160212 155054 3.76 1.81 20160212 155055 3.80 1.81 20160212 155056 3.86 1.81 20160212 155057 3.91 1.81 20160212 155058 3.97 1.81 20160212 155059 4.04 1.81 20160212 155100 4.09 1.81 20160212 155101 4.14 1.81 20160212 155102 4.21 1.81 20160212 155103 4.28 1.81 20160212 155104 4.33 1.81 20160212 155105 4.36 1.81 20160212 155106 4.39 1.81 20160212 155107 4.41 1.82 20160212 155108 4.44 1.82 20160212 155109 4.47 1.82 20160212 155110 4.50 1.82 20160212 155111 4.53 1.82 20160212 155112 4.57 1.82 20160212 155113 4.59 1.83 20160212 155114 4.63 1.83 20160212 155115 4.63 1.83 20160212 155116 4.64 1.83 20160212 155117 4.65 1.83 20160212 155118 4.67 1.83 20160212 155119 4.68 1.83 20160212 155120 4.70 1.83 20160212 155121 4.72 1.84 20160212 155122 4.75 1.84 20160212 155123 4.78 1.84 20160212 155124 4.82 1.84 20160212 155125 4.85 1.84 20160212 155127 4.89 1.85 20160212 155128 4.93 1.85 20160212 155129 4.97 1.85 20160212 155130 5.03 1.86 20160212 155131 5.08 1.86 20160212 155132 5.15 1.86 20160212 155133 5.21 1.87 20160212 155134 5.27 1.87 20160212 155135 5.34 1.88 20160212 155136 5.41 1.88 20160212 155137 5.48 1.89 20160212 155138 5.55 1.89 20160212 155139 5.64 1.90 20160212 155140 5.71 1.90 20160212 155141 5.79 1.91 20160212 155142 5.85 1.91 20160212 155143 5.92 1.92 20160212 155144 6.00 1.93 20160212 155145 6.07 1.93 20160212 155146 6.14 1.94 20160212 155147 6.18 1.95 20160212 155148 6.23 1.95 20160212 155149 6.27 1.96 20160212 155150 6.31 1.97 20160212 155151 6.36 1.98 20160212 155152 6.40 1.99 20160212 155153 6.44 1.99 20160212 155154 6.48 2.00 20160212 155155 6.53 2.01 20160212 155156 6.58 2.02 20160212 155157 6.62 2.03 20160212 155158 6.67 2.03 20160212 155159 6.72 2.04 20160212 155200 6.78 2.05 20160212 155201 6.84 2.06 20160212 155202 6.89 2.07 20160212 155203 6.96 2.08 20160212 155204 7.01 2.09 20160212 155205 7.08 2.10 20160212 155206 7.15 2.11 20160212 155207 7.20 2.11 20160212 155208 7.29 2.13 20160212 155209 7.39 2.14 20160212 155210 7.47 2.15 20160212 155211 7.58 2.16 20160212 155212 7.68 2.17 20160212 155213 7.78 2.18 20160212 155214 7.90 2.20 20160212 155215 8.03 2.21 20160212 155216 8.14 2.22 20160212 155218 8.26 2.23 20160212 155220 8.46 2.25 20160212 155221 8.57 2.27 20160212 155222 8.68 2.28 20160212 155225 9.04 2.32 20160212 155226 9.14 2.33 20160212 155227 9.27 2.35 20160212 155228 9.40 2.36 20160212 155231 9.69 2.39 20160212 155232 9.79 2.40 20160212 155233 9.87 2.41 20160212 155234 9.99 2.42 20160212 155235 10.11 2.43 20160212 155236 10.23 2.44 20160212 155237 10.33 2.45 20160212 155238 10.46 2.47 20160212 155239 10.60 2.48 20160212 155240 10.66 2.49 20160212 155241 10.74 2.50 20160212 155242 10.81 2.51 20160212 155243 10.87 2.52 20160212 155244 10.90 2.52 20160212 155245 10.96 2.53 20160212 155246 10.95 2.53 20160212 155247 10.92 2.53 20160212 155248 10.90 2.53 20160212 155249 10.87 2.53 20160212 155250 10.85 2.52 20160212 155251 10.81 2.52 20160212 155252 10.77 2.51 20160212 155253 10.73 2.51 20160212 155254 10.69 2.50 20160212 155255 10.64 2.49 20160212 155256 10.59 2.49 20160212 155257 10.55 2.48 20160212 155258 10.50 2.48 20160212 155259 10.45 2.47 20160212 155300 10.39 2.46 20160212 155301 10.37 2.46 20160212 155302 10.35 2.46 20160212 155303 10.34 2.45 20160212 155304 10.33 2.45 20160212 155305 10.33 2.44 20160212 155306 10.33 2.44 20160212 155308 10.32 2.44 20160212 155309 10.32 2.44 20160212 155310 10.32 2.43 20160212 155311 10.32 2.43 20160212 155312 10.31 2.43 20160212 155313 10.29 2.42 20160212 155314 10.25 2.41 20160212 155315 10.21 2.40 20160212 155316 10.16 2.39 20160212 155317 10.13 2.38 20160212 155318 10.08 2.37 20160212 155319 10.03 2.36 20160212 155320 9.97 2.35 20160212 155321 9.93 2.34 20160212 155322 9.87 2.33 20160212 155323 9.77 2.31 20160212 155324 9.65 2.29 20160212 155325 9.56 2.28 20160212 155326 9.45 2.26 20160212 155327 9.35 2.25 20160212 155328 9.27 2.24 20160212 155329 9.19 2.22 20160212 155330 9.11 2.21 20160212 155331 9.03 2.19 20160212 155332 8.98 2.18 20160212 155333 8.92 2.17 20160212 155334 8.81 2.16 20160212 155335 8.72 2.15 20160212 155336 8.61 2.14 20160212 155337 8.48 2.13 20160212 155338 8.36 2.12 20160212 155339 8.25 2.11 20160212 155340 8.12 2.10 20160212 155341 7.99 2.09 20160212 155342 7.89 2.08 20160212 155343 7.76 2.07 20160212 155344 7.65 2.06 20160212 155345 7.59 2.06 20160212 155346 7.54 2.06 20160212 155347 7.47 2.05 20160212 155348 7.40 2.05 20160212 155349 7.35 2.05 20160212 155350 7.28 2.05 20160212 155351 7.21 2.05 20160212 155352 7.16 2.05 20160212 155353 7.09 2.05 20160212 155354 7.02 2.05 20160212 155355 6.98 2.05 20160212 155356 6.94 2.05 20160212 155357 6.88 2.06 20160212 155359 6.83 2.06 20160212 155400 6.78 2.06 20160212 155401 6.73 2.06 20160212 155402 6.67 2.06 20160212 155403 6.63 2.07 20160212 155404 6.57 2.07 20160212 155405 6.52 2.07 20160212 155406 6.48 2.08 20160212 155407 6.44 2.08 20160212 155408 6.41 2.09 20160212 155409 6.39 2.09 20160212 155410 6.38 2.09 20160212 155411 6.37 2.10 20160212 155412 6.37 2.10 20160212 155413 6.38 2.11 20160212 155414 6.39 2.11 20160212 155415 6.40 2.12 20160212 155416 6.41 2.12 20160212 155417 6.43 2.12 20160212 155418 6.43 2.13 20160212 155419 6.44 2.13 20160212 155420 6.46 2.14 20160212 155421 6.47 2.14 20160212 155422 6.48 2.14 20160212 155423 6.49 2.15 20160212 155424 6.51 2.15 20160212 155425 6.52 2.15 20160212 155426 6.53 2.16 20160212 155427 6.56 2.16 20160212 155428 6.56 2.16 20160212 155429 6.55 2.16 20160212 155430 6.54 2.17 20160212 155431 6.54 2.17 20160212 155432 6.55 2.17 20160212 155433 6.57 2.18 20160212 155434 6.58 2.18 20160212 155435 6.60 2.18 20160212 155436 6.62 2.19 20160212 155437 6.65 2.19 20160212 155438 6.70 2.19 20160212 155439 6.77 2.19 20160212 155440 6.84 2.19 20160212 155441 6.92 2.20 20160212 155442 7.00 2.20 20160212 155443 7.07 2.20 20160212 155444 7.14 2.20 20160212 155445 7.21 2.20 20160212 155446 7.29 2.20 20160212 155447 7.36 2.20 20160212 155449 7.42 2.20 20160212 155450 7.48 2.20 20160212 155451 7.53 2.20 20160212 155452 7.56 2.20 20160212 155453 7.59 2.19 20160212 155454 7.62 2.19 20160212 155455 7.65 2.19 20160212 155456 7.67 2.19 20160212 155457 7.68 2.18 20160212 155458 7.70 2.18 20160212 155459 7.70 2.18 20160212 155500 7.71 2.17 20160212 155501 7.70 2.17 20160212 155502 7.67 2.16 20160212 155503 7.64 2.15 20160212 155504 7.60 2.14 20160212 155505 7.58 2.14 20160212 155506 7.54 2.13 20160212 155507 7.50 2.12 20160212 155508 7.47 2.11 20160212 155509 7.43 2.11 20160212 155510 7.40 2.10 20160212 155511 7.35 2.09 20160212 155512 7.33 2.09 20160212 155513 7.32 2.08 20160212 155514 7.30 2.08 20160212 155515 7.29 2.07 20160212 155516 7.28 2.07 20160212 155517 7.27 2.06 20160212 155518 7.27 2.05 20160212 155519 7.26 2.05 20160212 155520 7.26 2.04 20160212 155521 7.26 2.04 20160212 155522 7.26 2.03 20160212 155523 7.27 2.03 20160212 155524 7.27 2.03 20160212 155525 7.28 2.03 20160212 155526 7.28 2.02 20160212 155527 7.27 2.02 20160212 155528 7.26 2.02 20160212 155529 7.25 2.02 20160212 155530 7.23 2.02 20160212 155531 7.22 2.01 20160212 155532 7.20 2.01 20160212 155533 7.19 2.01 20160212 155534 7.19 2.01 20160212 155535 7.19 2.01 20160212 155536 7.19 2.01 20160212 155537 7.19 2.01 20160212 155538 7.20 2.01 20160212 155540 7.21 2.01 20160212 155541 7.22 2.01 20160212 155542 7.22 2.01 20160212 155543 7.23 2.01 20160212 155544 7.24 2.01 20160212 155545 7.25 2.01 20160212 155546 7.22 2.01 20160212 155547 7.18 2.01 20160212 155548 7.16 2.01 20160212 155549 7.14 2.01 20160212 155550 7.12 2.00 20160212 155551 7.11 2.00 20160212 155552 7.10 2.00 20160212 155553 7.10 2.00 20160212 155554 7.11 2.00 20160212 155555 7.12 2.01 20160212 155556 7.14 2.01 20160212 155557 7.14 2.01 20160212 155558 7.14 2.01 20160212 155559 7.15 2.01 20160212 155600 7.16 2.01 20160212 155601 7.18 2.01 20160212 155602 7.20 2.01 20160212 155603 7.21 2.01 20160212 155604 7.22 2.01 20160212 155605 7.23 2.01 20160212 155606 7.24 2.01 20160212 155607 7.25 2.01 20160212 155608 7.28 2.02 20160212 155609 7.31 2.02 20160212 155610 7.34 2.02 20160212 155611 7.38 2.03 20160212 155612 7.42 2.03 20160212 155613 7.46 2.04 20160212 155614 7.50 2.04 20160212 155615 7.55 2.05 20160212 155616 7.59 2.05 20160212 155617 7.63 2.06 20160212 155618 7.67 2.06 20160212 155619 7.71 2.07 20160212 155620 7.74 2.08 20160212 155621 7.79 2.09 20160212 155622 7.83 2.09 20160212 155623 7.88 2.10 20160212 155624 7.93 2.11 20160212 155625 7.99 2.12 20160212 155626 8.04 2.13 20160212 155627 8.08 2.14 20160212 155628 8.12 2.15 20160212 155629 8.17 2.16 20160212 155631 8.14 2.16 20160212 155632 8.07 2.17 20160212 155633 8.02 2.17 20160212 155634 7.96 2.18 20160212 155635 7.91 2.18 20160212 155636 7.86 2.19 20160212 155637 7.82 2.19 20160212 155638 7.77 2.20 20160212 155639 7.74 2.20 20160212 155640 7.70 2.21 20160212 155641 7.68 2.21 20160212 155642 7.68 2.22 20160212 155643 7.69 2.23 20160212 155644 7.69 2.23 20160212 155645 7.70 2.24 20160212 155646 7.71 2.25 20160212 155647 7.71 2.25 20160212 155648 7.72 2.26 20160212 155649 7.72 2.27 20160212 155650 7.73 2.27 20160212 155651 7.73 2.28 20160212 155652 7.74 2.29 20160212 155653 7.77 2.29 20160212 155654 7.84 2.30 20160212 155655 7.91 2.31 20160212 155656 7.97 2.32 20160212 155657 8.05 2.33 20160212 155658 8.11 2.34 20160212 155659 8.18 2.35 20160212 155700 8.24 2.36 20160212 155701 8.31 2.37 20160212 155702 8.37 2.37 20160212 155703 8.42 2.38 20160212 155704 8.49 2.39 20160212 155705 8.56 2.40 20160212 155706 8.65 2.41 20160212 155707 8.72 2.43 20160212 155708 8.80 2.44 20160212 155709 8.87 2.45 20160212 155710 8.93 2.46 20160212 155711 9.01 2.48 20160212 155712 9.08 2.49 20160212 155713 9.16 2.50 20160212 155714 9.22 2.51 20160212 155715 9.30 2.52 20160212 155716 9.36 2.54 20160212 155717 9.43 2.55 20160212 155718 9.51 2.57 20160212 155719 9.57 2.58 20160212 155721 9.64 2.60 20160212 155722 9.70 2.61 20160212 155723 9.75 2.63 20160212 155724 9.81 2.64 20160212 155725 9.86 2.66 20160212 155726 9.92 2.67 20160212 155727 9.96 2.69 20160212 155728 10.02 2.70 20160212 155729 10.07 2.72 20160212 155730 10.13 2.74 20160212 155731 10.21 2.76 20160212 155732 10.28 2.78 20160212 155733 10.36 2.80 20160212 155734 10.45 2.82 20160212 155735 10.53 2.83 20160212 155736 10.63 2.86 20160212 155737 10.71 2.87 20160212 155738 10.79 2.89 20160212 155739 10.90 2.91 20160212 155740 10.99 2.94 20160212 155741 11.10 2.96 20160212 155742 11.19 2.98 20160212 155743 11.29 3.01 20160212 155744 11.40 3.03 20160212 155745 11.49 3.06 20160212 155746 11.58 3.08 20160212 155747 11.70 3.10 20160212 155748 11.79 3.13 20160212 155749 11.88 3.15 20160212 155750 11.99 3.17 20160212 155751 12.08 3.20 20160212 155752 12.19 3.23 20160212 155753 12.27 3.25 20160212 155754 12.35 3.28 20160212 155755 12.46 3.31 20160212 155756 12.54 3.33 20160212 155757 12.62 3.36 20160212 155758 12.72 3.39 20160212 155759 12.80 3.41 20160212 155800 12.88 3.44 20160212 155801 12.98 3.47 20160212 155802 13.06 3.49 20160212 155803 13.14 3.52 20160212 155804 13.25 3.55 20160212 155805 13.32 3.58 20160212 155806 13.40 3.60 20160212 155807 13.49 3.64 20160212 155808 13.57 3.66 20160212 155809 13.64 3.69 20160212 155810 13.71 3.71 20160212 155812 13.81 3.74 20160212 155813 13.88 3.77 20160212 155814 13.95 3.79 20160212 155815 14.04 3.82 20160212 155816 14.10 3.84 20160212 155817 14.17 3.87 20160212 155818 14.26 3.90 20160212 155819 14.34 3.92 20160212 155820 14.41 3.95 20160212 155821 14.49 3.97 20160212 155822 14.58 4.00 20160212 155823 14.66 4.03 20160212 155824 14.73 4.05 20160212 155825 14.82 4.08 20160212 155826 14.90 4.10 20160212 155827 14.96 4.12 20160212 155828 15.02 4.15 20160212 155829 15.09 4.17 20160212 155830 15.15 4.19 20160212 155831 15.21 4.21 20160212 155832 15.28 4.23 20160212 155833 15.34 4.25 20160212 155834 15.40 4.27 20160212 155835 15.47 4.29 20160212 155836 15.54 4.31 20160212 155837 15.61 4.32 20160212 155838 15.67 4.34 20160212 155839 15.72 4.36 20160212 155840 15.78 4.38 20160212 155841 15.83 4.39 20160212 155842 15.88 4.40 20160212 155843 15.92 4.42 20160212 155844 15.97 4.43 20160212 155845 16.01 4.45 20160212 155846 16.05 4.46 20160212 155847 16.08 4.47 20160212 155848 16.12 4.48 20160212 155849 16.16 4.49 20160212 155850 16.20 4.50 20160212 155851 16.26 4.51 20160212 155852 16.32 4.52 20160212 155853 16.40 4.53 20160212 155854 16.45 4.54 20160212 155855 16.50 4.54 20160212 155856 16.56 4.55 20160212 155857 16.61 4.56 20160212 155858 16.67 4.57 20160212 155859 16.72 4.58 20160212 155900 16.76 4.58 20160212 155901 16.80 4.59 20160212 155903 16.82 4.60 20160212 155904 16.82 4.60 20160212 155905 16.82 4.61 20160212 155906 16.83 4.61 20160212 155907 16.83 4.61 20160212 155908 16.83 4.62 20160212 155909 16.84 4.62 20160212 155910 16.84 4.62 20160212 155911 16.84 4.62 20160212 155912 16.84 4.62 20160212 155913 16.83 4.63 20160212 155914 16.83 4.63 20160212 155915 16.82 4.63 20160212 155916 16.80 4.63 20160212 155917 16.77 4.63 20160212 155918 16.75 4.63 20160212 155919 16.73 4.63 20160212 155920 16.72 4.63 20160212 155921 16.72 4.63 20160212 155922 16.71 4.63 20160212 155923 16.69 4.64 20160212 155924 16.68 4.64 20160212 155925 16.67 4.65 20160212 155926 16.65 4.66 20160212 155927 16.62 4.66 20160212 155928 16.57 4.65 20160212 155929 16.51 4.65 20160212 155930 16.47 4.64 20160212 155931 16.41 4.62 20160212 155932 16.37 4.61 20160212 155933 16.32 4.60 20160212 155934 16.27 4.59 20160212 155935 16.22 4.58 20160212 155936 16.17 4.57 20160212 155937 16.12 4.55 20160212 155938 16.07 4.54 20160212 155939 15.96 4.53 20160212 155940 15.80 4.51 20160212 155941 15.65 4.49 20160212 155942 15.49 4.46 20160212 155943 15.32 4.44 20160212 155944 15.15 4.42 20160212 155945 14.96 4.39 20160212 155946 14.79 4.37 20160212 155947 14.59 4.34 20160212 155948 14.41 4.32 20160212 155949 14.21 4.29 20160212 155950 14.00 4.27 20160212 155951 13.78 4.24 20160212 155953 13.55 4.23 20160212 155954 13.35 4.21 20160212 155955 13.14 4.19 20160212 155956 12.94 4.18 20160212 155957 12.76 4.17 20160212 155958 12.59 4.16 20160212 155959 12.45 4.16 20160212 160000 12.31 4.15 20160212 160001 12.20 4.15 20160212 160002 12.09 4.15 20160212 160003 11.99 4.15 20160212 160004 11.90 4.15 20160212 160005 11.82 4.16 20160212 160006 11.74 4.17 20160212 160007 11.64 4.18 20160212 160008 11.52 4.18 20160212 160009 11.42 4.19 20160212 160010 11.31 4.20 20160212 160011 11.19 4.21 20160212 160012 11.08 4.22 20160212 160013 10.97 4.23 20160212 160014 10.85 4.24 20160212 160015 10.74 4.25 20160212 160016 10.64 4.26 20160212 160017 10.56 4.27 20160212 160018 10.48 4.29 20160212 160019 10.41 4.30 20160212 160020 10.34 4.31 20160212 160021 10.27 4.33 20160212 160022 10.21 4.34 20160212 160023 10.15 4.35 20160212 160024 10.10 4.37 20160212 160025 10.06 4.38 20160212 160026 10.03 4.39 20160212 160027 10.01 4.40 20160212 160028 9.98 4.42 20160212 160029 9.96 4.43 20160212 160030 9.96 4.44 20160212 160031 9.96 4.45 20160212 160032 9.97 4.47 20160212 160033 9.99 4.48 20160212 160034 10.00 4.50 20160212 160035 10.03 4.51 20160212 160036 10.05 4.52 20160212 160037 10.09 4.54 20160212 160038 10.12 4.55 20160212 160039 10.16 4.57 20160212 160040 10.21 4.58 20160212 160041 10.25 4.60 20160212 160042 10.28 4.61 20160212 160044 10.27 4.62 20160212 160045 10.25 4.63 20160212 160046 10.22 4.64 20160212 160047 10.19 4.65 20160212 160048 10.15 4.66 20160212 160049 10.10 4.67 20160212 160050 10.04 4.68 20160212 160051 9.95 4.68 20160212 160052 9.87 4.69 20160212 160053 9.77 4.70 20160212 160054 9.66 4.71 20160212 160055 9.55 4.72 20160212 160056 9.42 4.73 20160212 160057 9.30 4.74 20160212 160058 9.19 4.74 20160212 160059 9.11 4.75 20160212 160100 9.02 4.76 20160212 160101 8.94 4.77 20160212 160102 8.87 4.78 20160212 160103 8.82 4.79 20160212 160104 8.78 4.80 20160212 160105 8.74 4.81 20160212 160106 8.71 4.82 20160212 160107 8.68 4.83 20160212 160108 8.66 4.84 20160212 160109 8.63 4.85 20160212 160110 8.61 4.86 20160212 160111 8.57 4.87 20160212 160112 8.53 4.88 20160212 160113 8.48 4.89 20160212 160114 8.43 4.90 20160212 160115 8.40 4.91 20160212 160116 8.35 4.92 20160212 160117 8.31 4.93 20160212 160118 8.27 4.94 20160212 160119 8.24 4.95 20160212 160120 8.20 4.96 20160212 160121 8.16 4.97 20160212 160122 8.14 4.98 20160212 160123 8.17 4.99 20160212 160124 8.22 5.00 20160212 160125 8.27 5.01 20160212 160126 8.32 5.02 20160212 160127 8.37 5.03 20160212 160128 8.44 5.04 20160212 160129 8.51 5.05 20160212 160130 8.56 5.06 20160212 160131 8.64 5.07 20160212 160132 8.72 5.08 20160212 160134 8.80 5.09 20160212 160135 8.88 5.10 20160212 160136 8.98 5.12 20160212 160137 9.08 5.13 20160212 160138 9.19 5.14 20160212 160139 9.29 5.15 20160212 160140 9.40 5.17 20160212 160141 9.50 5.18 20160212 160142 9.62 5.19 20160212 160143 9.73 5.21 20160212 160144 9.83 5.22 20160212 160145 9.95 5.24 20160212 160146 10.05 5.25 20160212 160147 10.14 5.27 20160212 160148 10.25 5.28 20160212 160149 10.35 5.30 20160212 160150 10.43 5.31 20160212 160151 10.53 5.33 20160212 160152 10.62 5.35 20160212 160153 10.70 5.36 20160212 160154 10.80 5.38 20160212 160155 10.89 5.40 20160212 160156 10.99 5.41 20160212 160157 11.10 5.43 20160212 160158 11.20 5.45 20160212 160159 11.31 5.47 20160212 160200 11.42 5.48 20160212 160201 11.55 5.50 20160212 160202 11.68 5.52 20160212 160203 11.79 5.54 20160212 160204 11.93 5.56 20160212 160205 12.05 5.58 20160212 160206 12.19 5.61 20160212 160207 12.33 5.63 20160212 160208 12.44 5.65 20160212 160209 12.57 5.68 20160212 160210 12.68 5.70 20160212 160211 12.82 5.73 20160212 160212 12.94 5.75 20160212 160213 13.07 5.77 20160212 160214 13.19 5.80 20160212 160215 13.34 5.82 20160212 160216 13.46 5.85 20160212 160217 13.60 5.87 20160212 160218 13.72 5.90 20160212 160219 13.85 5.92 20160212 160220 13.96 5.95 20160212 160221 14.07 5.97 20160212 160222 14.17 5.99 20160212 160223 14.28 6.01 20160212 160225 14.37 6.03 20160212 160226 14.48 6.05 20160212 160227 14.57 6.07 20160212 160228 14.66 6.09 20160212 160229 14.74 6.11 20160212 160230 14.82 6.13 20160212 160231 14.89 6.14 20160212 160232 14.97 6.16 20160212 160233 15.04 6.17 20160212 160234 15.10 6.18 20160212 160235 15.16 6.19 20160212 160236 15.20 6.19 20160212 160237 15.25 6.19 20160212 160238 15.29 6.19 20160212 160239 15.33 6.20 20160212 160240 15.36 6.20 20160212 160241 15.38 6.19 20160212 160242 15.40 6.19 20160212 160243 15.41 6.18 20160212 160244 15.41 6.17 20160212 160245 15.41 6.16 20160212 160246 15.41 6.15 20160212 160247 15.41 6.14 20160212 160248 15.40 6.12 20160212 160249 15.38 6.10 20160212 160250 15.36 6.08 20160212 160251 15.34 6.05 20160212 160252 15.33 6.03 20160212 160253 15.31 6.01 20160212 160254 15.29 5.98 20160212 160255 15.27 5.96 20160212 160256 15.24 5.93 20160212 160257 15.22 5.90 20160212 160258 15.20 5.88 20160212 160259 15.19 5.85 20160212 160300 15.17 5.82 20160212 160301 15.17 5.79 20160212 160302 15.17 5.76 20160212 160303 15.17 5.74 20160212 160304 15.17 5.71 20160212 160305 15.20 5.69 20160212 160306 15.23 5.67 20160212 160307 15.25 5.65 20160212 160308 15.27 5.63 20160212 160309 15.30 5.61 20160212 160310 15.33 5.59 20160212 160311 15.35 5.57 20160212 160312 15.37 5.56 20160212 160313 15.39 5.54 20160212 160314 15.42 5.53 20160212 160316 15.45 5.51 20160212 160317 15.48 5.49 20160212 160318 15.51 5.48 20160212 160319 15.54 5.46 20160212 160320 15.55 5.44 20160212 160321 15.47 5.42 20160212 160322 15.38 5.39 20160212 160323 15.29 5.36 20160212 160324 15.19 5.34 20160212 160325 15.06 5.31 20160212 160326 14.94 5.28 20160212 160327 14.79 5.24 20160212 160328 14.65 5.21 20160212 160329 14.48 5.17 20160212 160330 14.31 5.14 20160212 160331 14.12 5.10 20160212 160332 13.93 5.06 20160212 160333 13.70 5.02 20160212 160334 13.51 4.98 20160212 160335 13.30 4.94 20160212 160336 13.10 4.90 20160212 160337 12.86 4.85 20160212 160338 12.61 4.80 20160212 160339 12.38 4.76 20160212 160340 12.12 4.71 20160212 160341 11.87 4.67 20160212 160342 11.62 4.63 20160212 160343 11.33 4.59 20160212 160344 11.03 4.55 20160212 160345 10.70 4.51 20160212 160346 10.42 4.48 20160212 160347 10.12 4.44 20160212 160348 9.81 4.41 20160212 160349 9.57 4.38 20160212 160350 9.33 4.35 20160212 160351 9.10 4.32 20160212 160352 8.90 4.30 20160212 160353 8.67 4.27 20160212 160354 8.47 4.25 20160212 160355 8.31 4.23 20160212 160356 8.17 4.20 20160212 160357 8.05 4.18 20160212 160358 7.97 4.16 20160212 160359 7.87 4.14 20160212 160400 7.83 4.12 20160212 160401 7.81 4.10 20160212 160402 7.80 4.08 20160212 160403 7.81 4.06 20160212 160404 7.83 4.04 20160212 160406 7.86 4.02 20160212 160407 7.88 4.01 20160212 160408 7.91 4.00 20160212 160409 7.96 3.98 20160212 160410 8.00 3.97 20160212 160411 8.07 3.96 20160212 160412 8.15 3.95 20160212 160413 8.22 3.94 20160212 160414 8.30 3.93 20160212 160415 8.39 3.92 20160212 160416 8.50 3.92 20160212 160417 8.60 3.91 20160212 160418 8.69 3.90 20160212 160419 8.81 3.89 20160212 160420 8.91 3.88 20160212 160421 9.01 3.87 20160212 160422 9.12 3.86 20160212 160423 9.16 3.85 20160212 160424 9.20 3.83 20160212 160425 9.24 3.82 20160212 160426 9.27 3.81 20160212 160427 9.29 3.79 20160212 160428 9.24 3.77 20160212 160429 9.13 3.75 20160212 160430 9.02 3.72 20160212 160431 8.91 3.70 20160212 160432 8.79 3.67 20160212 160433 8.63 3.65 20160212 160434 8.42 3.62 20160212 160435 8.21 3.60 20160212 160436 8.01 3.58 20160212 160437 7.79 3.55 20160212 160438 7.56 3.53 20160212 160439 7.34 3.51 20160212 160440 7.09 3.49 20160212 160441 6.84 3.47 20160212 160442 6.63 3.45 20160212 160443 6.42 3.43 20160212 160444 6.27 3.41 20160212 160445 6.14 3.40 20160212 160446 6.02 3.38 20160212 160447 5.92 3.37 20160212 160448 5.83 3.36 20160212 160449 5.74 3.35 20160212 160450 5.66 3.34 20160212 160451 5.60 3.33 20160212 160452 5.54 3.32 20160212 160453 5.50 3.31 20160212 160454 5.45 3.30 20160212 160455 5.41 3.29 20160212 160457 5.38 3.28 20160212 160458 5.34 3.27 20160212 160459 5.31 3.25 20160212 160500 5.25 3.24 20160212 160501 5.20 3.23 20160212 160502 5.14 3.23 20160212 160503 5.09 3.21 20160212 160504 5.03 3.21 20160212 160505 4.98 3.19 20160212 160506 4.93 3.18 20160212 160507 4.88 3.17 20160212 160508 4.81 3.16 20160212 160509 4.73 3.14 20160212 160510 4.69 3.13 20160212 160511 4.65 3.12 20160212 160512 4.60 3.10 20160212 160513 4.55 3.09 20160212 160514 4.48 3.07 20160212 160515 4.39 3.06 20160212 160516 4.30 3.05 20160212 160517 4.21 3.03 20160212 160518 4.13 3.02 20160212 160519 4.09 3.01 20160212 160520 4.15 3.00 20160212 160521 4.27 2.99 20160212 160522 4.49 2.98 20160212 160523 4.77 2.97 20160212 160524 5.05 2.97 20160212 160525 5.27 2.96 20160212 160526 5.50 2.96 20160212 160527 5.68 2.96 20160212 160528 5.84 2.96 20160212 160529 4.44 2.96 20160212 160530 3.09 2.97 20160212 160531 1.69 2.98 20160212 160532 1.40 2.99 20160212 160533 2.48 3.00 20160212 160534 4.09 3.04 20160212 160535 5.74 3.07 20160212 160536 7.36 3.10 20160212 160537 8.91 3.13 20160212 160538 9.75 3.14 20160212 160539 10.13 3.14 20160212 160540 10.47 3.14 20160212 160541 10.72 3.13 20160212 160542 10.90 3.12 20160212 160543 10.59 3.08 20160212 160544 10.25 3.03 20160212 160545 9.92 2.99 20160212 160546 9.55 2.94 20160212 160548 9.28 2.90 20160212 160549 9.15 2.86 20160212 160550 9.04 2.83 20160212 160551 8.96 2.79 20160212 160552 8.91 2.76 20160212 160553 8.86 2.73 20160212 160554 8.80 2.70 20160212 160555 8.74 2.67 20160212 160556 8.65 2.63 20160212 160557 8.55 2.60 20160212 160558 8.38 2.57 20160212 160559 8.22 2.55 20160212 160600 8.07 2.52 20160212 160601 7.92 2.49 20160212 160602 7.79 2.47 20160212 160603 7.67 2.45 20160212 160604 7.54 2.43 20160212 160605 7.43 2.41 20160212 160606 7.32 2.39 20160212 160607 7.22 2.37 20160212 160608 7.12 2.36 20160212 160609 7.02 2.34 20160212 160610 6.93 2.33 20160212 160611 6.86 2.32 20160212 160612 6.79 2.31 20160212 160613 6.71 2.30 20160212 160614 6.65 2.29 20160212 160615 6.58 2.28 20160212 160616 6.51 2.28 20160212 160617 6.45 2.27 20160212 160618 6.38 2.27 20160212 160619 6.32 2.27 20160212 160620 6.26 2.27 20160212 160621 6.20 2.27 20160212 160622 6.14 2.27 20160212 160623 6.07 2.27 20160212 160624 6.02 2.27 20160212 160625 5.96 2.27 20160212 160626 5.91 2.27 20160212 160627 5.85 2.27 20160212 160628 5.79 2.27 20160212 160629 5.73 2.27 20160212 160630 5.66 2.27 20160212 160631 5.59 2.27 20160212 160632 5.51 2.27 20160212 160633 5.44 2.28 20160212 160634 5.36 2.28 20160212 160635 5.27 2.28 20160212 160636 5.20 2.29 20160212 160638 5.11 2.29 20160212 160639 5.03 2.29 20160212 160640 4.95 2.29 20160212 160641 4.87 2.29 20160212 160642 4.77 2.30 20160212 160643 4.66 2.30 20160212 160644 4.55 2.30 20160212 160645 4.43 2.30 20160212 160646 4.32 2.30 20160212 160647 4.20 2.30 20160212 160648 4.08 2.31 20160212 160649 3.98 2.31 20160212 160650 3.87 2.31 20160212 160651 3.77 2.31 20160212 160652 3.67 2.30 20160212 160653 3.57 2.30 20160212 160654 3.46 2.30 20160212 160655 3.35 2.30 20160212 160656 3.23 2.29 20160212 160657 3.12 2.29 20160212 160658 3.00 2.28 20160212 160659 2.89 2.28 20160212 160700 2.77 2.28 20160212 160701 2.65 2.27 20160212 160702 2.53 2.27 20160212 160703 2.40 2.26 20160212 160704 2.25 2.26 20160212 160705 2.09 2.25 20160212 160706 1.93 2.25 20160212 160707 1.76 2.25 20160212 160708 1.54 2.24 20160212 160710 1.11 2.24 20160212 160711 0.86 2.23 20160212 160712 0.51 2.23 20160212 160713 0.14 2.22 20160212 160714 0.26 2.22 20160212 160715 0.65 2.21 20160212 160716 0.92 2.21 20160212 160717 1.20 2.20 20160212 160718 1.44 2.20 20160212 160719 1.68 2.19 20160212 160720 1.80 2.19 20160212 160721 1.90 2.17 20160212 160722 1.98 2.17 20160212 160723 2.05 2.16 20160212 160724 1.99 2.14 20160212 160725 1.92 2.12 20160212 160726 1.86 2.10 20160212 160729 1.80 2.05 20160212 160731 1.81 2.00 20160212 160732 1.82 1.97 20160212 160733 1.74 1.88 20160212 160734 1.68 1.79 20160212 161012 13.34 2.34 20160212 161013 13.24 2.39 20160212 161014 13.14 2.42 20160212 161016 13.07 2.46 20160212 161017 13.03 2.50 20160212 161018 13.00 2.54 20160212 161019 12.95 2.58 20160212 161020 12.91 2.59 20160212 161021 12.88 2.58 20160212 161022 12.85 2.57 20160212 161023 12.81 2.55 20160212 161024 12.72 2.55 20160212 161025 12.61 2.54 20160212 161026 12.51 2.54 20160212 161027 12.40 2.53 20160212 161028 12.18 2.51 20160212 161029 11.90 2.47 20160212 161030 11.63 2.44 20160212 161031 11.39 2.41 20160212 161032 11.04 2.37 20160212 161033 10.66 2.32 20160212 161034 10.32 2.27 20160212 161035 9.95 2.23 20160212 161036 9.64 2.19 20160212 161037 9.32 2.14 20160212 161038 9.01 2.10 20160212 161039 8.72 2.06 20160212 161040 8.51 2.03 20160212 161041 8.34 2.01 20160212 161042 8.16 1.99 20160212 161043 7.99 1.97 20160212 161044 7.87 1.95 20160212 161045 7.77 1.92 20160212 161046 7.67 1.89 20160212 161047 7.57 1.86 20160212 161048 7.45 1.84 20160212 161049 7.34 1.84 20160212 161050 7.25 1.83 20160212 161051 7.13 1.82 20160212 161052 6.97 1.81 20160212 161053 6.79 1.80 20160212 161054 6.63 1.79 20160212 161055 6.45 1.78 20160212 161056 6.30 1.77 20160212 161057 6.15 1.77 20160212 161058 5.99 1.76 20160212 161059 5.85 1.75 20160212 161100 5.71 1.74 20160212 161101 5.57 1.74 20160212 161102 5.43 1.73 20160212 161103 5.29 1.72 20160212 161104 5.15 1.72 20160212 161106 5.00 1.72 20160212 161107 4.87 1.72 20160212 161108 4.73 1.72 20160212 161109 4.57 1.72 20160212 161110 4.41 1.72 20160212 161111 4.25 1.73 20160212 161112 4.09 1.72 20160212 161113 3.92 1.73 20160212 161114 3.75 1.73 20160212 161115 3.55 1.73 20160212 161116 3.37 1.74 20160212 161117 3.18 1.74 20160212 161118 2.96 1.74 20160212 161119 2.75 1.74 20160212 161120 2.54 1.75 20160212 161121 2.32 1.75 20160212 161122 2.14 1.75 20160212 161123 1.96 1.75 20160212 161124 1.78 1.75 20160212 161125 1.63 1.75 20160212 161126 1.51 1.75 20160212 161127 1.40 1.76 20160212 161128 1.40 1.76 20160212 161129 1.37 1.77 20160212 161130 1.52 1.77 20160212 161131 1.60 1.77 20160212 161132 1.84 1.77 20160212 161133 1.97 1.78 20160212 161134 2.24 1.78 20160212 161135 2.39 1.79 20160212 161136 2.67 1.79 20160212 161137 2.95 1.79 20160212 161138 3.08 1.80 20160212 161139 3.31 1.81 20160212 161140 3.43 1.83 20160212 161141 3.67 1.84 20160212 161142 3.92 1.86 20160212 161143 4.05 1.87 20160212 161144 4.29 1.89 20160212 161145 4.43 1.90 20160212 161146 4.69 1.92 20160212 161147 4.93 1.93 20160212 161148 5.06 1.94 20160212 161149 5.30 1.96 20160212 161150 5.55 1.97 20160212 161151 5.67 1.98 20160212 161152 5.90 2.00 20160212 161153 6.13 2.01 20160212 161154 6.35 2.03 20160212 161155 6.46 2.04 20160212 161157 6.68 2.05 20160212 161158 6.89 2.06 20160212 161159 7.10 2.08 20160212 161200 7.19 2.08 20160212 161201 7.38 2.09 20160212 161202 7.56 2.10 20160212 161203 7.73 2.11 20160212 161204 7.90 2.12 20160212 161205 7.96 2.13 20160212 161206 8.12 2.15 20160212 161207 8.27 2.16 20160212 161208 8.41 2.17 20160212 161209 8.48 2.19 20160212 161210 8.56 2.22 20160212 161211 8.63 2.24 20160212 161212 8.65 2.26 20160212 161213 8.73 2.28 20160212 161214 8.83 2.32 20160212 161215 8.94 2.35 20160212 161216 9.05 2.38 20160212 161217 9.16 2.41 20160212 161218 9.26 2.45 20160212 161219 9.36 2.50 20160212 161220 9.46 2.54 20160212 161221 9.56 2.59 20160212 161222 9.67 2.63 20160212 161223 9.78 2.69 20160212 161224 9.90 2.74 20160212 161225 10.01 2.79 20160212 161226 10.13 2.84 20160212 161227 10.24 2.90 20160212 161228 10.36 2.95 20160212 161229 10.48 3.01 20160212 161230 10.59 3.07 20160212 161231 10.71 3.12 20160212 161232 10.83 3.18 20160212 161233 10.96 3.24 20160212 161234 11.05 3.29 20160212 161235 11.13 3.35 20160212 161236 11.20 3.41 20160212 161237 11.27 3.46 20160212 161238 11.35 3.51 20160212 161239 11.42 3.56 20160212 161240 11.50 3.62 20160212 161241 11.57 3.66 20160212 161242 11.65 3.71 20160212 161243 11.75 3.76 20160212 161244 11.82 3.81 20160212 161245 11.90 3.85 20160212 161246 11.98 3.90 20160212 161248 12.06 3.94 20160212 161249 12.16 3.98 20160212 161250 12.23 4.02 20160212 161251 12.30 4.06 20160212 161252 12.38 4.10 20160212 161253 12.47 4.14 20160212 161254 12.53 4.17 20160212 161255 12.60 4.21 20160212 161256 12.67 4.25 20160212 161257 12.75 4.28 20160212 161258 12.79 4.31 20160212 161259 12.83 4.34 20160212 161300 12.88 4.37 20160212 161301 12.92 4.40 20160212 161302 12.98 4.43 20160212 161303 13.02 4.46 20160212 161304 13.08 4.49 20160212 161305 13.14 4.52 20160212 161306 13.22 4.55 20160212 161307 13.30 4.59 20160212 161308 13.38 4.62 20160212 161309 13.45 4.65 20160212 161310 13.54 4.69 20160212 161311 13.63 4.73 20160212 161312 13.72 4.76 20160212 161313 13.81 4.80 20160212 161314 13.91 4.84 20160212 161315 14.02 4.88 20160212 161316 14.14 4.92 20160212 161317 14.26 4.96 20160212 161318 14.39 5.00 20160212 161319 14.52 5.04 20160212 161320 14.64 5.08 20160212 161321 14.77 5.13 20160212 161322 14.90 5.17 20160212 161323 15.02 5.21 20160212 161324 15.16 5.26 20160212 161325 15.29 5.30 20160212 161326 15.41 5.34 20160212 161327 15.54 5.38 20160212 161328 15.66 5.42 20160212 161329 15.79 5.47 20160212 161330 15.90 5.50 20160212 161331 16.03 5.54 20160212 161332 16.15 5.58 20160212 161333 16.28 5.62 20160212 161334 16.41 5.65 20160212 161335 16.53 5.68 20160212 161336 16.63 5.71 20160212 161338 16.75 5.74 20160212 161339 16.87 5.77 20160212 161340 16.98 5.79 20160212 161341 17.04 5.81 20160212 161342 17.10 5.84 20160212 161343 17.14 5.85 20160212 161344 17.19 5.87 20160212 161345 17.24 5.89 20160212 161346 17.22 5.90 20160212 161347 17.19 5.90 20160212 161348 17.16 5.92 20160212 161349 17.12 5.92 20160212 161350 17.08 5.93 20160212 161351 17.04 5.94 20160212 161352 16.99 5.94 20160212 161353 16.94 5.94 20160212 161354 16.89 5.94 20160212 161355 16.86 5.95 20160212 161356 16.81 5.95 20160212 161357 16.74 5.95 20160212 161358 16.68 5.95 20160212 161359 16.62 5.95 20160212 161400 16.55 5.95 20160212 161401 16.47 5.95 20160212 161402 16.38 5.95 20160212 161403 16.29 5.95 20160212 161404 16.19 5.95 20160212 161405 16.10 5.94 20160212 161406 15.99 5.93 20160212 161407 15.87 5.92 20160212 161408 15.76 5.92 20160212 161409 15.62 5.91 20160212 161410 15.49 5.90 20160212 161411 15.35 5.89 20160212 161412 15.22 5.88 20160212 161413 15.09 5.87 20160212 161414 14.98 5.86 20160212 161415 14.89 5.86 20160212 161416 14.78 5.85 20160212 161417 14.68 5.85 20160212 161418 14.56 5.84 20160212 161419 14.45 5.83 20160212 161420 14.35 5.83 20160212 161421 14.24 5.82 20160212 161422 14.13 5.81 20160212 161423 14.04 5.81 20160212 161424 13.95 5.80 20160212 161425 13.87 5.80 20160212 161426 13.79 5.80 20160212 161427 13.70 5.79 20160212 161429 13.61 5.78 20160212 161430 13.52 5.78 20160212 161431 13.44 5.77 20160212 161432 13.37 5.77 20160212 161433 13.29 5.76 20160212 161434 13.22 5.75 20160212 161436 13.06 5.74 20160212 161437 12.99 5.73 20160212 161438 12.91 5.73 20160212 161439 12.84 5.72 20160212 161440 12.77 5.71 20160212 161441 12.71 5.70 20160212 161442 12.65 5.69 20160212 161443 12.58 5.68 20160212 161444 12.52 5.67 20160212 161445 12.46 5.66 20160212 161446 12.40 5.65 20160212 161447 12.33 5.63 20160212 161448 12.26 5.62 20160212 161449 12.20 5.61 20160212 161450 12.12 5.60 20160212 161451 12.04 5.59 20160212 161452 11.94 5.58 20160212 161453 11.83 5.56 20160212 161454 11.73 5.55 20160212 161455 11.61 5.53 20160212 161456 11.51 5.52 20160212 161457 11.40 5.51 20160212 161458 11.31 5.50 20160212 161459 11.21 5.48 20160212 161500 11.13 5.47 20160212 161501 11.04 5.46 20160212 161502 10.94 5.44 20160212 161503 10.86 5.43 20160212 161504 10.77 5.41 20160212 161505 10.69 5.40 20160212 161506 10.61 5.39 20160212 161507 10.51 5.37 20160212 161508 10.43 5.36 20160212 161509 10.35 5.35 20160212 161510 10.26 5.34 20160212 161511 10.19 5.32 20160212 161512 10.10 5.31 20160212 161513 10.02 5.29 20160212 161514 9.94 5.28 20160212 161515 9.86 5.27 20160212 161516 9.76 5.25 20160212 161517 9.67 5.24 20160212 161519 9.57 5.22 20160212 161520 9.49 5.21 20160212 161521 9.39 5.20 20160212 161522 9.30 5.18 20160212 161523 9.22 5.17 20160212 161524 9.14 5.16 20160212 161525 9.06 5.15 20160212 161526 8.99 5.13 20160212 161527 8.92 5.12 20160212 161528 8.85 5.11 20160212 161529 8.79 5.10 20160212 161530 8.74 5.09 20160212 161531 8.68 5.07 20160212 161532 8.63 5.06 20160212 161533 8.58 5.05 20160212 161534 8.53 5.04 20160212 161535 8.49 5.03 20160212 161536 8.44 5.02 20160212 161537 8.39 5.01 20160212 161538 8.35 5.00 20160212 161539 8.31 4.99 20160212 161540 8.27 4.98 20160212 161541 8.22 4.97 20160212 161542 8.17 4.97 20160212 161543 8.11 4.96 20160212 161544 8.05 4.95 20160212 161546 7.93 4.93 20160212 161547 7.87 4.92 20160212 161548 7.81 4.91 20160212 161549 7.75 4.90 20160212 161550 7.69 4.89 20160212 161551 7.63 4.89 20160212 161552 7.57 4.88 20160212 161553 7.54 4.87 20160212 161554 7.50 4.86 20160212 161555 7.46 4.85 20160212 161556 7.43 4.85 20160212 161557 7.39 4.84 20160212 161558 7.36 4.84 20160212 161559 7.33 4.83 20160212 161600 7.30 4.83 20160212 161601 7.27 4.82 20160212 161602 7.26 4.82 20160212 161603 7.24 4.81 20160212 161604 7.23 4.81 20160212 161605 7.22 4.80 20160212 161606 7.21 4.80 20160212 161607 7.23 4.79 20160212 161608 7.24 4.79 20160212 161610 7.27 4.79 20160212 161611 7.28 4.79 20160212 161612 7.31 4.78 20160212 161613 7.33 4.78 20160212 161614 7.36 4.78 20160212 161615 7.38 4.78 20160212 161616 7.41 4.78 20160212 161617 7.44 4.78 20160212 161618 7.48 4.78 20160212 161619 7.52 4.77 20160212 161620 7.54 4.77 20160212 161621 7.58 4.77 20160212 161622 7.60 4.77 20160212 161623 7.65 4.77 20160212 161624 7.71 4.77 20160212 161625 7.78 4.77 20160212 161626 7.85 4.77 20160212 161627 7.90 4.77 20160212 161628 7.96 4.77 20160212 161629 8.01 4.77 20160212 161630 8.07 4.77 20160212 161631 8.13 4.77 20160212 161632 8.18 4.77 20160212 161633 8.25 4.77 20160212 161634 8.31 4.77 20160212 161635 8.35 4.78 20160212 161636 8.41 4.78 20160212 161637 8.45 4.78 20160212 161638 8.54 4.78 20160212 161639 8.63 4.79 20160212 161640 8.71 4.79 20160212 161641 8.80 4.79 20160212 161642 8.89 4.80 20160212 161643 8.97 4.80 20160212 161644 9.06 4.80 20160212 161645 9.16 4.81 20160212 161646 9.25 4.82 20160212 161647 9.34 4.83 20160212 161648 9.44 4.84 20160212 161649 9.53 4.85 20160212 161650 9.62 4.86 20160212 161651 9.72 4.87 20160212 161652 9.83 4.88 20160212 161653 9.95 4.89 20160212 161654 10.09 4.91 20160212 161655 10.21 4.92 20160212 161656 10.33 4.94 20160212 161657 10.46 4.96 20160212 161658 10.58 4.97 20160212 161659 10.70 4.99 20160212 161701 10.84 5.01 20160212 161702 10.98 5.02 20160212 161703 11.13 5.04 20160212 161704 11.26 5.06 20160212 161705 11.39 5.08 20160212 161706 11.53 5.10 20160212 161707 11.65 5.12 20160212 161708 11.80 5.15 20160212 161709 11.95 5.17 20160212 161710 12.12 5.19 20160212 161711 12.27 5.22 20160212 161712 12.45 5.24 20160212 161713 12.59 5.26 20160212 161714 12.77 5.29 20160212 161715 12.92 5.32 20160212 161716 13.08 5.34 20160212 161717 13.27 5.37 20160212 161718 13.44 5.40 20160212 161719 13.64 5.43 20160212 161720 13.81 5.45 20160212 161721 13.99 5.48 20160212 161722 14.18 5.51 20160212 161723 14.36 5.54 20160212 161724 14.50 5.56 20160212 161725 14.65 5.58 20160212 161726 14.78 5.60 20160212 161727 14.90 5.62 20160212 161728 15.04 5.64 20160212 161729 15.15 5.66 20160212 161730 15.25 5.68 20160212 161731 15.34 5.69 20160212 161732 15.41 5.71 20160212 161733 15.47 5.72 20160212 161734 15.52 5.73 20160212 161735 15.58 5.73 20160212 161736 15.64 5.74 20160212 161737 15.70 5.75 20160212 161738 15.77 5.76 20160212 161739 15.83 5.77 20160212 161740 15.88 5.78 20160212 161741 15.92 5.78 20160212 161742 15.96 5.78 20160212 161743 16.00 5.79 20160212 161744 16.04 5.79 20160212 161745 16.07 5.79 20160212 161746 16.11 5.80 20160212 161747 16.14 5.80 20160212 161748 16.16 5.80 20160212 161749 16.17 5.79 20160212 161751 16.18 5.79 20160212 161752 16.18 5.78 20160212 161753 16.18 5.77 20160212 161754 16.17 5.76 20160212 161755 16.15 5.75 20160212 161756 16.13 5.74 20160212 161757 16.12 5.73 20160212 161758 16.09 5.71 20160212 161759 16.06 5.70 20160212 161800 16.02 5.69 20160212 161801 15.98 5.67 20160212 161802 15.95 5.66 20160212 161803 15.91 5.64 20160212 161804 15.87 5.63 20160212 161805 15.83 5.61 20160212 161806 15.78 5.59 20160212 161807 15.73 5.57 20160212 161808 15.68 5.54 20160212 161809 15.63 5.52 20160212 161810 15.58 5.49 20160212 161811 15.51 5.47 20160212 161812 15.46 5.44 20160212 161813 15.39 5.42 20160212 161814 15.32 5.39 20160212 161815 15.23 5.36 20160212 161816 15.15 5.33 20160212 161817 15.05 5.30 20160212 161818 14.95 5.27 20160212 161819 14.86 5.24 20160212 161820 14.75 5.20 20160212 161821 14.64 5.17 20160212 161822 14.56 5.14 20160212 161823 14.47 5.11 20160212 161824 14.40 5.08 20160212 161825 14.35 5.05 20160212 161826 14.28 5.01 20160212 161827 14.23 4.99 20160212 161828 14.17 4.95 20160212 161829 14.12 4.92 20160212 161830 14.06 4.89 20160212 161831 14.01 4.86 20160212 161832 13.96 4.83 20160212 161833 13.92 4.79 20160212 161834 13.88 4.76 20160212 161835 13.83 4.72 20160212 161836 13.79 4.69 20160212 161837 13.75 4.65 20160212 161838 13.70 4.61 20160212 161839 13.65 4.58 20160212 161840 13.60 4.54 20160212 161842 13.56 4.51 20160212 161843 13.50 4.47 20160212 161844 13.46 4.43 20160212 161845 13.41 4.39 20160212 161846 13.35 4.35 20160212 161847 13.31 4.32 20160212 161848 13.24 4.27 20160212 161849 13.18 4.24 20160212 161850 13.12 4.20 20160212 161851 13.06 4.15 20160212 161852 13.00 4.11 20160212 161853 12.94 4.07 20160212 161854 12.86 4.02 20160212 161855 12.79 3.98 20160212 161856 12.73 3.94 20160212 161857 12.67 3.90 20160212 161858 12.59 3.86 20160212 161859 12.53 3.81 20160212 161900 12.47 3.77 20160212 161901 12.41 3.73 20160212 161902 12.33 3.68 20160212 161903 12.26 3.64 20160212 161904 12.20 3.60 20160212 161905 12.13 3.55 20160212 161906 12.06 3.51 20160212 161907 12.00 3.47 20160212 161908 11.92 3.42 20160212 161909 11.85 3.38 20160212 161910 11.78 3.33 20160212 161911 11.72 3.29 20160212 161912 11.65 3.25 20160212 161913 11.58 3.21 20160212 161914 11.50 3.17 20160212 161915 11.43 3.12 20160212 161916 11.35 3.08 20160212 161917 11.27 3.03 20160212 161918 11.20 2.99 20160212 161919 11.13 2.95 20160212 161920 11.05 2.91 20160212 161921 10.97 2.87 20160212 161922 10.90 2.83 20160212 161923 10.83 2.79 20160212 161924 10.77 2.75 20160212 161925 10.71 2.72 20160212 161926 10.66 2.68 20160212 161927 10.60 2.64 20160212 161928 10.54 2.61 20160212 161929 10.48 2.57 20160212 161930 10.41 2.54 20160212 161932 10.36 2.50 20160212 161933 10.30 2.47 20160212 161934 10.24 2.44 20160212 161935 10.18 2.41 20160212 161936 10.11 2.37 20160212 161937 10.05 2.34 20160212 161938 9.99 2.30 20160212 161939 9.92 2.27 20160212 161940 9.85 2.24 20160212 161941 9.79 2.21 20160212 161942 9.71 2.18 20160212 161943 9.64 2.15 20160212 161944 9.56 2.13 20160212 161945 9.48 2.10 20160212 161946 9.41 2.08 20160212 161947 9.34 2.05 20160212 161948 9.26 2.03 20160212 161949 9.19 2.01 20160212 161950 9.12 1.98 20160212 161951 9.06 1.96 20160212 161952 8.99 1.94 20160212 161953 8.94 1.92 20160212 161954 8.89 1.91 20160212 161955 8.85 1.90 20160212 161956 8.81 1.88 20160212 161957 8.76 1.87 20160212 161958 8.72 1.85 20160212 161959 8.69 1.84 20160212 162000 8.66 1.83 20160212 162001 8.64 1.82 20160212 162002 8.63 1.81 20160212 162003 8.62 1.80 20160212 162004 8.63 1.80 20160212 162005 8.62 1.79 20160212 162006 8.62 1.78 20160212 162007 8.62 1.77 20160212 162008 8.61 1.77 20160212 162009 8.60 1.76 20160212 162010 8.59 1.75 20160212 162011 8.58 1.75 20160212 162012 8.57 1.74 20160212 162013 8.56 1.73 20160212 162014 8.55 1.72 20160212 162015 8.53 1.71 20160212 162016 8.50 1.70 20160212 162017 8.48 1.70 20160212 162018 8.45 1.69 20160212 162019 8.42 1.68 20160212 162020 8.39 1.67 20160212 162021 8.36 1.66 20160212 162023 8.32 1.65 20160212 162024 8.28 1.64 20160212 162025 8.23 1.63 20160212 162026 8.17 1.62 20160212 162027 8.10 1.60 20160212 162028 8.03 1.59 20160212 162029 7.96 1.57 20160212 162030 7.86 1.56 20160212 162031 7.78 1.54 20160212 162032 7.68 1.53 20160212 162033 7.58 1.51 20160212 162034 7.49 1.50 20160212 162035 7.37 1.48 20160212 162036 7.26 1.47 20160212 162037 7.15 1.45 20160212 162038 7.06 1.44 20160212 162039 6.96 1.43 20160212 162040 6.85 1.42 20160212 162041 6.76 1.41 20160212 162042 6.66 1.39 20160212 162043 6.54 1.38 20160212 162044 6.44 1.37 20160212 162045 6.35 1.36 20160212 162046 6.23 1.35 20160212 162047 6.13 1.34 20160212 162048 6.05 1.33 20160212 162049 5.97 1.32 20160212 162050 5.94 1.32 20160212 162051 5.92 1.31 20160212 162052 5.91 1.31 20160212 162053 5.90 1.31 20160212 162054 5.89 1.30 20160212 162055 5.90 1.30 20160212 162056 5.90 1.30 20160212 162057 5.93 1.29 20160212 162058 5.95 1.29 20160212 162059 5.96 1.29 20160212 162100 5.95 1.29 20160212 162101 5.93 1.29 20160212 162102 5.87 1.29 20160212 162103 5.83 1.29 20160212 162104 5.79 1.29 20160212 162105 5.75 1.29 20160212 162106 5.71 1.29 20160212 162107 5.68 1.29 20160212 162108 5.65 1.29 20160212 162109 5.63 1.29 20160212 162110 5.59 1.30 20160212 162111 5.55 1.30 20160212 162112 5.50 1.30 20160212 162114 5.44 1.31 20160212 162115 5.38 1.31 20160212 162116 5.32 1.32 20160212 162117 5.27 1.32 20160212 162118 5.22 1.33 20160212 162119 5.18 1.33 20160212 162120 5.15 1.34 20160212 162121 5.13 1.34 20160212 162122 5.10 1.35 20160212 162123 5.07 1.35 20160212 162124 5.03 1.36 20160212 162125 5.00 1.37 20160212 162126 4.97 1.37 20160212 162127 4.96 1.38 20160212 162128 4.95 1.39 20160212 162129 4.94 1.39 20160212 162130 4.94 1.40 20160212 162131 4.94 1.41 20160212 162132 4.95 1.42 20160212 162133 4.96 1.43 20160212 162134 4.95 1.43 20160212 162135 4.93 1.44 20160212 162136 4.91 1.45 20160212 162137 4.89 1.46 20160212 162138 4.87 1.47 20160212 162139 4.88 1.47 20160212 162140 4.89 1.48 20160212 162141 4.89 1.49 20160212 162142 4.91 1.50 20160212 162143 4.93 1.51 20160212 162144 4.95 1.52 20160212 162145 4.98 1.53 20160212 162146 5.00 1.54 20160212 162147 5.01 1.55 20160212 162148 5.02 1.56 20160212 162149 5.03 1.57 20160212 162150 5.02 1.58 20160212 162151 5.01 1.59 20160212 162152 5.02 1.60 20160212 162153 5.04 1.61 20160212 162154 5.06 1.62 20160212 162155 5.08 1.63 20160212 162156 5.14 1.64 20160212 162157 5.23 1.65 20160212 162158 5.33 1.66 20160212 162159 5.41 1.67 20160212 162200 5.50 1.68 20160212 162201 5.57 1.69 20160212 162202 5.65 1.71 20160212 162204 5.72 1.72 20160212 162205 5.79 1.73 20160212 162206 5.85 1.74 20160212 162207 5.91 1.75 20160212 162208 5.98 1.76 20160212 162209 6.06 1.77 20160212 162210 6.12 1.78 20160212 162211 6.19 1.79 20160212 162212 6.26 1.80 20160212 162213 6.33 1.81 20160212 162214 6.39 1.82 20160212 162215 6.47 1.83 20160212 162216 6.54 1.84 20160212 162217 6.60 1.85 20160212 162218 6.66 1.86 20160212 162219 6.71 1.87 20160212 162220 6.74 1.88 20160212 162221 6.77 1.89 20160212 162222 6.80 1.90 20160212 162223 6.83 1.91 20160212 162224 6.86 1.92 20160212 162225 6.89 1.93 20160212 162226 6.92 1.94 20160212 162227 6.94 1.95 20160212 162228 6.98 1.96 20160212 162229 7.01 1.97 20160212 162230 7.04 1.98 20160212 162231 7.07 1.99 20160212 162232 7.09 2.00 20160212 162233 7.13 2.01 20160212 162234 7.17 2.02 20160212 162235 7.21 2.03 20160212 162236 7.26 2.04 20160212 162237 7.30 2.05 20160212 162238 7.35 2.06 20160212 162239 7.40 2.07 20160212 162240 7.46 2.08 20160212 162241 7.51 2.09 20160212 162242 7.56 2.10 20160212 162243 7.61 2.11 20160212 162244 7.66 2.12 20160212 162245 7.72 2.13 20160212 162246 7.77 2.14 20160212 162247 7.83 2.15 20160212 162248 7.88 2.16 20160212 162249 7.95 2.17 20160212 162250 8.00 2.18 20160212 162251 8.06 2.20 20160212 162252 8.11 2.21 20160212 162253 8.16 2.22 20160212 162255 8.20 2.23 20160212 162256 8.24 2.24 20160212 162257 8.28 2.25 20160212 162258 8.33 2.26 20160212 162259 8.36 2.27 20160212 162300 8.41 2.28 20160212 162301 8.44 2.29 20160212 162302 8.47 2.30 20160212 162303 8.52 2.31 20160212 162304 8.55 2.33 20160212 162305 8.58 2.34 20160212 162306 8.61 2.35 20160212 162307 8.65 2.36 20160212 162308 8.68 2.37 20160212 162309 8.70 2.38 20160212 162310 8.75 2.40 20160212 162311 8.78 2.41 20160212 162312 8.82 2.42 20160212 162313 8.85 2.43 20160212 162314 8.89 2.44 20160212 162315 8.95 2.46 20160212 162316 8.99 2.47 20160212 162317 9.05 2.49 20160212 162318 9.09 2.50 20160212 162319 9.13 2.51 20160212 162320 9.18 2.53 20160212 162321 9.22 2.54 20160212 162322 9.26 2.56 20160212 162323 9.32 2.57 20160212 162324 9.36 2.58 20160212 162325 9.41 2.60 20160212 162326 9.47 2.61 20160212 162327 9.53 2.63 20160212 162328 9.59 2.64 20160212 162329 9.65 2.66 20160212 162330 9.70 2.67 20160212 162331 9.76 2.68 20160212 162332 9.81 2.70 20160212 162333 9.86 2.71 20160212 162334 9.91 2.72 20160212 162335 9.95 2.73 20160212 162336 10.00 2.75 20160212 162337 10.02 2.75 20160212 162338 10.04 2.76 20160212 162339 10.06 2.77 20160212 162340 10.09 2.78 20160212 162341 10.12 2.79 20160212 162342 10.15 2.80 20160212 162343 10.18 2.80 20160212 162344 10.22 2.81 20160212 162346 10.26 2.82 20160212 162347 10.29 2.83 20160212 162348 10.34 2.84 20160212 162349 10.40 2.86 20160212 162350 10.47 2.87 20160212 162351 10.53 2.89 20160212 162352 10.59 2.90 20160212 162353 10.66 2.91 20160212 162354 10.72 2.93 20160212 162355 10.80 2.94 20160212 162356 10.87 2.95 20160212 162357 10.94 2.97 20160212 162358 11.00 2.98 20160212 162359 11.06 2.99 20160212 162400 11.10 3.00 20160212 162401 11.14 3.02 20160212 162402 11.18 3.03 20160212 162403 11.20 3.04 20160212 162404 11.23 3.05 20160212 162405 11.24 3.06 20160212 162406 11.25 3.06 20160212 162407 11.26 3.07 20160212 162408 11.27 3.08 20160212 162409 11.28 3.09 20160212 162410 11.27 3.09 20160212 162411 11.27 3.10 20160212 162412 11.26 3.10 20160212 162413 11.26 3.10 20160212 162414 11.26 3.11 20160212 162415 11.26 3.11 20160212 162416 11.26 3.11 20160212 162417 11.27 3.11 20160212 162418 11.28 3.12 20160212 162419 11.28 3.12 20160212 162420 11.28 3.12 20160212 162421 11.26 3.12 20160212 162422 11.23 3.12 20160212 162423 11.21 3.11 20160212 162424 11.18 3.11 20160212 162425 11.15 3.11 20160212 162426 11.13 3.11 20160212 162427 11.10 3.10 20160212 162428 11.07 3.10 20160212 162429 11.04 3.09 20160212 162430 11.01 3.09 20160212 162431 10.97 3.08 20160212 162432 10.91 3.07 20160212 162433 10.87 3.06 20160212 162434 10.80 3.05 20160212 162436 10.74 3.04 20160212 162437 10.69 3.03 20160212 162438 10.61 3.02 20160212 162439 10.52 3.01 20160212 162440 10.42 2.99 20160212 162441 10.34 2.98 20160212 162442 10.24 2.97 20160212 162443 10.09 2.96 20160212 162444 9.97 2.94 20160212 162445 9.83 2.93 20160212 162446 9.69 2.91 20160212 162447 9.58 2.90 20160212 162448 9.44 2.89 20160212 162449 9.31 2.88 20160212 162450 9.17 2.86 20160212 162451 9.06 2.85 20160212 162452 8.93 2.84 20160212 162453 8.82 2.83 20160212 162454 8.74 2.82 20160212 162455 8.69 2.81 20160212 162456 8.63 2.80 20160212 162457 8.57 2.80 20160212 162458 8.53 2.79 20160212 162459 8.47 2.78 20160212 162500 8.42 2.77 20160212 162501 8.38 2.77 20160212 162502 8.34 2.76 20160212 162503 8.30 2.75 20160212 162504 8.30 2.75 20160212 162505 8.31 2.74 20160212 162506 8.32 2.74 20160212 162507 8.33 2.73 20160212 162508 8.34 2.72 20160212 162509 8.36 2.72 20160212 162510 8.37 2.71 20160212 162511 8.38 2.71 20160212 162512 8.39 2.70 20160212 162513 8.40 2.69 20160212 162514 8.39 2.69 20160212 162515 8.35 2.68 20160212 162516 8.31 2.67 20160212 162517 8.28 2.66 20160212 162518 8.25 2.65 20160212 162519 8.21 2.64 20160212 162520 8.18 2.63 20160212 162521 8.15 2.62 20160212 162522 8.13 2.62 20160212 162523 8.10 2.61 20160212 162524 8.07 2.60 20160212 162525 8.04 2.59 20160212 162527 7.99 2.58 20160212 162528 7.94 2.57 20160212 162529 7.89 2.56 20160212 162530 7.85 2.55 20160212 162531 7.79 2.54 20160212 162532 7.74 2.53 20160212 162533 7.68 2.51 20160212 162534 7.64 2.51 20160212 162535 7.59 2.49 20160212 162536 7.55 2.48 20160212 162537 7.54 2.47 20160212 162538 7.53 2.47 20160212 162539 7.52 2.46 20160212 162540 7.52 2.45 20160212 162541 7.51 2.44 20160212 162542 7.50 2.43 20160212 162543 7.50 2.42 20160212 162544 7.49 2.41 20160212 162545 7.49 2.40 20160212 162546 7.49 2.39 20160212 162547 7.48 2.39 20160212 162548 7.46 2.38 20160212 162549 7.44 2.37 20160212 162550 7.43 2.36 20160212 162551 7.42 2.36 20160212 162552 7.41 2.35 20160212 162553 7.39 2.34 20160212 162554 7.38 2.34 20160212 162555 7.38 2.33 20160212 162556 7.37 2.33 20160212 162557 7.35 2.32 20160212 162558 7.31 2.31 20160212 162559 7.26 2.30 20160212 162600 7.22 2.30 20160212 162601 7.17 2.29 20160212 162602 7.12 2.28 20160212 162603 7.06 2.28 20160212 162604 7.01 2.27 20160212 162605 6.94 2.26 20160212 162606 6.88 2.26 20160212 162607 6.81 2.25 20160212 162608 6.77 2.24 20160212 162609 6.75 2.23 20160212 162610 6.72 2.23 20160212 162611 6.70 2.22 20160212 162612 6.69 2.21 20160212 162613 6.67 2.21 20160212 162614 6.67 2.20 20160212 162615 6.66 2.20 20160212 162617 6.66 2.19 20160212 162618 6.67 2.18 20160212 162619 6.67 2.18 20160212 162620 6.68 2.17 20160212 162621 6.69 2.16 20160212 162622 6.69 2.16 20160212 162623 6.70 2.15 20160212 162624 6.71 2.14 20160212 162625 6.71 2.14 20160212 162626 6.73 2.13 20160212 162627 6.72 2.12 20160212 162628 6.68 2.11 20160212 162629 6.66 2.11 20160212 162630 6.62 2.10 20160212 162631 6.59 2.09 20160212 162632 6.56 2.08 20160212 162633 6.54 2.07 20160212 162634 6.53 2.07 20160212 162635 6.52 2.06 20160212 162636 6.52 2.05 20160212 162637 6.53 2.04 20160212 162638 6.55 2.03 20160212 162639 6.56 2.03 20160212 162640 6.57 2.02 20160212 162641 6.56 2.01 20160212 162642 6.54 2.00 20160212 162643 6.52 1.99 20160212 162644 6.49 1.98 20160212 162645 6.47 1.98 20160212 162646 6.44 1.97 20160212 162647 6.34 1.95 20160212 162648 6.25 1.94 20160212 162649 6.18 1.93 20160212 162650 6.10 1.92 20160212 162651 6.07 1.91 20160212 162652 6.04 1.89 20160212 162653 6.05 1.88 20160212 162654 6.08 1.87 20160212 162655 6.13 1.86 20160212 162656 6.19 1.85 20160212 162657 6.28 1.84 20160212 162658 6.41 1.83 20160212 162659 6.54 1.82 20160212 162700 6.71 1.81 20160212 171410 7.14 1.88 20160212 171411 7.64 1.95 20160212 171412 8.11 2.01 20160212 171413 8.49 2.06 20160212 171414 8.84 2.12 20160212 171415 9.19 2.17 20160212 171416 9.47 2.22 20160212 171417 9.80 2.27 20160212 171418 10.13 2.32 20160212 171419 10.45 2.36 20160212 171420 10.77 2.41 20160212 171421 11.00 2.45 20160212 171422 11.16 2.49 20160212 171423 11.32 2.53 20160212 171424 11.48 2.56 20160212 171425 11.62 2.60 20160212 171426 11.79 2.64 20160212 171427 11.96 2.67 20160212 171428 12.13 2.71 20160212 171429 12.28 2.75 20160212 171430 12.43 2.79 20160212 171431 12.55 2.82 20160212 171432 12.65 2.86 20160212 171433 12.78 2.89 20160212 171434 12.91 2.93 20160212 171435 13.03 2.97 20160212 171436 13.17 3.01 20160212 171437 13.28 3.05 20160212 171438 13.42 3.09 20160212 171439 13.55 3.14 20160212 171440 13.65 3.18 20160212 171441 13.78 3.22 20160212 171442 13.88 3.26 20160212 171444 14.00 3.31 20160212 171445 14.10 3.35 20160212 171446 14.22 3.39 20160212 171447 14.32 3.43 20160212 171448 14.44 3.48 20160212 171449 14.54 3.53 20160212 171450 14.65 3.57 20160212 171451 14.75 3.62 20160212 171452 14.86 3.67 20160212 171453 14.95 3.71 20160212 171454 15.06 3.76 20160212 171455 15.16 3.81 20160212 171456 15.25 3.85 20160212 171457 15.36 3.90 20160212 171458 15.43 3.94 20160212 171459 15.49 3.99 20160212 171500 15.55 4.03 20160212 171501 15.61 4.06 20160212 171502 15.68 4.11 20160212 171503 15.75 4.15 20160212 171504 15.81 4.18 20160212 171505 15.88 4.23 20160212 171506 15.95 4.27 20160212 171507 16.01 4.31 20160212 171508 16.05 4.34 20160212 171509 16.08 4.37 20160212 171510 16.12 4.40 20160212 171511 16.15 4.43 20160212 171512 16.18 4.46 20160212 171513 16.22 4.49 20160212 171514 16.25 4.51 20160212 171515 16.28 4.54 20160212 171516 16.32 4.58 20160212 171517 16.35 4.60 20160212 171518 16.36 4.63 20160212 171519 16.37 4.65 20160212 171520 16.39 4.68 20160212 171521 16.40 4.70 20160212 171522 16.42 4.72 20160212 171523 16.45 4.75 20160212 171524 16.47 4.78 20160212 171525 16.50 4.80 20160212 171526 16.53 4.82 20160212 171527 16.57 4.84 20160212 171528 16.60 4.86 20160212 171529 16.63 4.88 20160212 171530 16.66 4.90 20160212 171531 16.68 4.92 20160212 171532 16.71 4.94 20160212 171533 16.73 4.96 20160212 171535 16.76 4.98 20160212 171536 16.78 5.00 20160212 171537 16.80 5.01 20160212 171538 16.81 5.03 20160212 171539 16.82 5.04 20160212 171540 16.83 5.06 20160212 171541 16.84 5.07 20160212 171542 16.85 5.08 20160212 171543 16.85 5.09 20160212 171544 16.85 5.10 20160212 171545 16.86 5.11 20160212 171546 16.85 5.13 20160212 171547 16.85 5.14 20160212 171548 16.84 5.14 20160212 171549 16.84 5.15 20160212 171550 16.86 5.16 20160212 171551 16.87 5.17 20160212 171552 16.88 5.17 20160212 171553 16.89 5.18 20160212 171554 16.91 5.19 20160212 171555 16.92 5.20 20160212 171556 16.94 5.21 20160212 171557 16.96 5.21 20160212 171558 16.98 5.22 20160212 171559 16.98 5.22 20160212 171600 16.97 5.21 20160212 171601 16.96 5.20 20160212 171602 16.94 5.20 20160212 171603 16.92 5.19 20160212 171604 16.90 5.18 20160212 171605 16.87 5.17 20160212 171606 16.86 5.17 20160212 171607 16.84 5.16 20160212 171608 16.82 5.15 20160212 171609 16.60 5.11 20160212 171610 16.33 5.07 20160212 171611 16.05 5.03 20160212 171612 15.77 4.98 20160212 171613 15.57 4.95 20160212 171614 15.31 4.91 20160212 171615 15.05 4.87 20160212 171616 14.84 4.84 20160212 171617 14.60 4.80 20160212 171618 14.40 4.77 20160212 171619 14.15 4.73 20160212 171620 13.86 4.69 20160212 171621 13.64 4.66 20160212 171622 13.36 4.61 20160212 171623 13.17 4.58 20160212 171625 12.93 4.55 20160212 171626 12.73 4.51 20160212 171627 12.59 4.49 20160212 171628 12.43 4.46 20160212 171629 12.31 4.43 20160212 171630 12.14 4.40 20160212 171631 12.11 4.39 20160212 171632 12.16 4.37 20160212 171633 12.21 4.36 20160212 171634 12.27 4.35 20160212 171635 12.30 4.34 20160212 171636 12.32 4.33 20160212 171637 12.30 4.33 20160212 171638 12.23 4.32 20160212 171639 12.17 4.31 20160212 171640 12.07 4.30 20160212 171641 11.98 4.30 20160212 171642 11.86 4.28 20160212 171643 11.81 4.29 20160212 171644 11.75 4.29 20160212 171645 11.69 4.29 20160212 171646 11.64 4.29 20160212 171647 11.58 4.29 20160212 171648 11.57 4.29 20160212 171649 11.67 4.31 20160212 171650 11.72 4.32 20160212 171651 11.80 4.34 20160212 171652 11.83 4.35 20160212 171653 11.86 4.36 20160212 171654 11.94 4.38 20160212 171655 11.98 4.39 20160212 171656 12.04 4.40 20160212 171657 12.11 4.42 20160212 171658 12.13 4.43 20160212 171659 12.16 4.44 20160212 171700 12.34 4.47 20160212 171701 12.48 4.49 20160212 171702 12.65 4.52 20160212 171703 12.78 4.55 20160212 171704 12.90 4.57 20160212 171705 13.07 4.60 20160212 171706 13.20 4.62 20160212 171707 13.39 4.65 20160212 171708 13.51 4.67 20160212 171709 13.62 4.68 20160212 171710 13.73 4.70 20160212 171711 13.83 4.72 20160212 171712 14.04 4.76 20160212 171713 14.18 4.79 20160212 171714 14.33 4.82 20160212 171716 14.51 4.85 20160212 171717 14.66 4.88 20160212 171718 14.89 4.92 20160212 171719 15.04 4.94 20160212 171720 15.17 4.96 20160212 171721 15.36 4.98 20160212 171722 15.42 4.99 20160212 171723 15.56 5.01 20160212 171724 15.59 5.02 20160212 171725 15.68 5.05 20160212 171726 15.73 5.06 20160212 171727 15.79 5.08 20160212 171728 15.91 5.11 20160212 171729 15.99 5.12 20160212 171730 16.14 5.16 20160212 171731 16.16 5.16 20160212 171732 16.18 5.16 20160212 171733 16.18 5.16 20160212 171734 16.18 5.16 20160212 171735 16.15 5.15 20160212 171736 16.08 5.14 20160212 171737 16.06 5.14 20160212 171738 16.02 5.12 20160212 171739 16.04 5.12 20160212 171740 16.03 5.11 20160212 171741 16.09 5.12 20160212 171742 16.11 5.11 20160212 171743 16.09 5.10 20160212 171744 16.08 5.10 20160212 171745 16.02 5.08 20160212 171746 15.94 5.06 20160212 171747 15.81 5.03 20160212 171748 15.72 5.01 20160212 171749 15.62 4.98 20160212 171750 15.58 4.95 20160212 171751 15.56 4.94 20160212 171752 15.55 4.92 20160212 171753 15.53 4.89 20160212 171754 15.55 4.87 20160212 171755 15.56 4.85 20160212 171756 15.57 4.84 20160212 171757 15.50 4.82 20160212 171758 15.42 4.81 20160212 171759 15.33 4.78 20160212 171800 15.27 4.77 20160212 171801 15.23 4.75 20160212 171802 15.18 4.74 20160212 171803 15.11 4.71 20160212 171804 15.04 4.68 20160212 171806 15.01 4.66 20160212 171807 14.96 4.64 20160212 171808 14.94 4.61 20160212 171809 14.93 4.60 20160212 171810 14.92 4.59 20160212 171811 14.89 4.58 20160212 171812 14.87 4.58 20160212 171813 14.83 4.57 20160212 171814 14.85 4.57 20160212 171815 14.82 4.57 20160212 171816 14.78 4.56 20160212 171817 14.75 4.56 20160212 171818 14.70 4.55 20160212 171819 14.70 4.56 20160212 171820 14.64 4.55 20160212 171821 14.59 4.55 20160212 171822 14.52 4.54 20160212 171823 14.58 4.56 20160212 171824 14.61 4.57 20160212 171825 14.65 4.59 20160212 171826 14.69 4.60 20160212 171827 14.73 4.62 20160212 171828 14.75 4.63 20160212 171829 14.78 4.65 20160212 171830 14.81 4.67 20160212 171831 14.84 4.68 20160212 171832 14.83 4.70 20160212 171833 14.85 4.72 20160212 171834 14.84 4.74 20160212 171835 14.84 4.76 20160212 171836 14.88 4.79 20160212 171837 14.92 4.81 20160212 171838 14.99 4.83 20160212 171839 15.04 4.86 20160212 171840 15.10 4.88 20160212 171841 15.16 4.90 20160212 171842 15.22 4.93 20160212 171843 15.25 4.95 20160212 171844 15.28 4.98 20160212 171845 15.32 5.00 20160212 171846 15.36 5.03 20160212 171847 15.40 5.06 20160212 171848 15.45 5.08 20160212 171849 15.49 5.11 20160212 171850 15.54 5.14 20160212 171851 15.58 5.17 20160212 171852 15.62 5.19 20160212 171853 15.66 5.22 20160212 171854 15.67 5.26 20160212 171855 15.68 5.28 20160212 171857 15.69 5.32 20160212 171858 15.70 5.34 20160212 171859 15.71 5.38 20160212 171900 15.72 5.40 20160212 171901 15.73 5.44 20160212 171902 15.73 5.47 20160212 171903 15.74 5.50 20160212 171904 15.74 5.54 20160212 171905 15.74 5.56 20160212 171906 15.70 5.59 20160212 171907 15.67 5.61 20160212 171908 15.63 5.64 20160212 171909 15.60 5.66 20160212 171910 15.57 5.68 20160212 171911 15.53 5.71 20160212 171912 15.51 5.73 20160212 171913 15.47 5.75 20160212 171914 15.44 5.78 20160212 171915 15.41 5.80 20160212 171916 15.37 5.82 20160212 171917 15.33 5.84 20160212 171918 15.28 5.86 20160212 171919 15.22 5.88 20160212 171920 15.18 5.90 20160212 171921 15.13 5.93 20160212 171922 15.09 5.95 20160212 171923 15.04 5.97 20160212 171924 15.00 5.99 20160212 171925 14.96 6.01 20160212 171926 14.92 6.03 20160212 171927 14.89 6.06 20160212 171928 14.86 6.08 20160212 171929 14.83 6.10 20160212 171930 14.81 6.12 20160212 171931 14.78 6.15 20160212 171932 14.78 6.17 20160212 171933 14.76 6.19 20160212 171934 14.74 6.22 20160212 171935 14.73 6.24 20160212 171936 14.72 6.27 20160212 171937 14.71 6.30 20160212 171938 14.74 6.33 20160212 171939 14.78 6.36 20160212 171940 14.82 6.39 20160212 171941 14.87 6.42 20160212 171942 14.91 6.46 20160212 171943 14.95 6.48 20160212 171944 15.00 6.52 20160212 171945 15.05 6.55 20160212 171946 15.10 6.58 20160212 171948 15.14 6.61 20160212 171949 15.20 6.64 20160212 171950 15.27 6.67 20160212 171951 15.32 6.70 20160212 171952 15.37 6.73 20160212 171953 15.42 6.76 20160212 171954 15.46 6.79 20160212 171955 15.49 6.81 20160212 171956 15.52 6.84 20160212 171957 15.55 6.86 20160212 171958 15.56 6.88 20160212 171959 15.58 6.91 20160212 172000 15.57 6.93 20160212 172001 15.51 6.94 20160212 172002 15.44 6.95 20160212 172003 15.37 6.96 20160212 172004 15.30 6.97 20160212 172005 15.22 6.97 20160212 172006 15.13 6.99 20160212 172007 15.07 6.99 20160212 172008 15.00 7.00 20160212 172009 14.92 7.01 20160212 172010 14.86 7.02 20160212 172011 14.80 7.03 20160212 172012 14.77 7.04 20160212 172013 14.75 7.05 20160212 172014 14.73 7.06 20160212 172015 14.71 7.07 20160212 172016 14.70 7.08 20160212 172017 14.70 7.09 20160212 172018 14.69 7.11 20160212 172019 14.70 7.12 20160212 172020 14.71 7.13 20160212 172021 14.72 7.15 20160212 172022 14.74 7.16 20160212 172023 14.76 7.18 20160212 172024 14.78 7.19 20160212 172025 14.80 7.21 20160212 172026 14.82 7.22 20160212 172027 14.83 7.24 20160212 172028 14.86 7.26 20160212 172029 14.88 7.27 20160212 172030 14.90 7.29 20160212 172031 14.91 7.30 20160212 172032 14.93 7.32 20160212 172034 14.96 7.36 20160212 172035 14.96 7.38 20160212 172036 14.97 7.39 20160212 172038 14.97 7.41 20160212 172039 14.95 7.43 20160212 172040 14.92 7.44 20160212 172041 14.90 7.46 20160212 172042 14.87 7.47 20160212 172043 14.84 7.49 20160212 172044 14.83 7.51 20160212 172045 14.85 7.52 20160212 172047 14.93 7.54 20160212 172048 14.96 7.55 20160212 172050 15.06 7.58 20160212 172051 15.12 7.59 20160212 172052 15.17 7.60 20160212 172053 15.23 7.62 20160212 172054 15.30 7.63 20160212 172055 15.36 7.64 20160212 172058 15.61 7.65 20160212 172059 15.68 7.66 20160212 172100 15.76 7.66 20160212 172101 15.84 7.67 20160212 172102 15.91 7.67 20160212 172103 15.98 7.67 20160212 172104 16.06 7.68 20160212 172105 16.11 7.68 20160212 172106 16.09 7.68 20160212 172107 16.05 7.67 20160212 172108 16.01 7.67 20160212 172109 15.98 7.66 20160212 172111 15.90 7.65 20160212 172113 15.83 7.64 20160212 172114 15.80 7.63 20160212 172115 15.78 7.62 20160212 172116 15.79 7.62 20160212 172117 15.82 7.61 20160212 172118 15.86 7.61 20160212 172119 15.90 7.60 20160212 172120 15.93 7.60 20160212 172122 16.02 7.59 20160212 172123 16.06 7.59 20160212 172124 16.11 7.58 20160212 172125 16.16 7.58 20160212 172126 16.22 7.57 20160212 172127 16.24 7.57 20160212 172130 16.25 7.55 20160212 172131 16.24 7.54 20160212 172132 16.22 7.52 20160212 172134 16.16 7.50 20160212 172135 16.12 7.48 20160212 172136 16.08 7.47 20160212 172137 16.04 7.46 20160212 172138 15.96 7.44 20160212 172139 15.86 7.42 20160212 172140 15.76 7.40 20160212 172141 15.68 7.38 20160212 172142 15.58 7.36 20160212 172143 15.48 7.34 20160212 172144 15.39 7.32 20160212 172145 15.31 7.31 20160212 172146 15.22 7.29 20160212 172147 15.13 7.27 20160212 172148 15.05 7.25 20160212 172149 15.03 7.24 20160212 172150 15.01 7.23 20160212 172151 15.00 7.22 20160212 172152 14.98 7.21 20160212 172153 14.96 7.20 20160212 172154 14.94 7.19 20160212 172155 14.92 7.18 20160212 172157 14.88 7.16 20160212 172159 14.85 7.14 20160212 172200 14.82 7.13 20160212 172203 14.76 7.10 20160212 172204 14.74 7.09 20160212 172205 14.71 7.07 20160212 172206 14.70 7.07 20160212 172207 14.68 7.06 20160212 172208 14.67 7.04 20160212 172209 14.67 7.03 20160212 172210 14.66 7.01 20160212 172211 14.65 6.99 20160212 172212 14.64 6.97 20160212 172213 14.63 6.96 20160212 172214 14.63 6.94 20160212 172215 14.63 6.92 20160212 172216 14.63 6.90 20160212 172217 14.64 6.88 20160212 172218 14.65 6.86 20160212 172220 14.66 6.84 20160212 172221 14.65 6.82 20160212 172222 14.60 6.79 20160212 172223 14.55 6.77 20160212 172224 14.50 6.74 20160212 172225 14.46 6.72 20160212 172227 14.32 6.66 20160212 172228 14.24 6.63 20160212 172229 14.17 6.60 20160212 172230 14.10 6.58 20160212 172231 14.02 6.54 20160212 172232 13.95 6.52 20160212 172233 13.88 6.49 20160212 172234 13.81 6.46 20160212 172235 13.75 6.44 20160212 172236 13.68 6.42 20160212 172237 13.62 6.39 20160212 172238 13.55 6.36 20160212 172239 13.48 6.33 20160212 172240 13.42 6.31 20160212 172241 13.35 6.28 20160212 172242 13.29 6.26 20160212 172243 13.22 6.22 20160212 172244 13.15 6.19 20160212 172245 13.10 6.17 20160212 172246 13.04 6.13 20160212 172247 12.99 6.10 20160212 172248 12.94 6.06 20160212 172249 12.89 6.03 20160212 172250 12.86 6.00 20160212 172251 12.81 5.96 20160212 172252 12.79 5.94 20160212 172253 12.84 5.90 20160212 172254 12.89 5.88 20160212 172255 12.92 5.85 20160212 172256 12.97 5.82 20160212 172257 13.01 5.80 20160212 172258 13.06 5.77 20160212 172259 13.10 5.74 20160212 172300 13.15 5.71 20160212 172301 13.18 5.69 20160212 172302 13.23 5.65 20160212 172303 13.20 5.62 20160212 172304 13.15 5.58 20160212 172305 13.10 5.54 20160212 172306 13.05 5.52 20160212 172307 12.99 5.48 20160212 172308 12.93 5.44 20160212 172310 12.87 5.40 20160212 172311 12.82 5.37 20160212 172312 12.76 5.33 20160212 172313 12.72 5.30 20160212 172314 12.67 5.26 20160212 172315 12.62 5.22 20160212 172316 12.57 5.18 20160212 172317 12.53 5.15 20160212 172318 12.49 5.11 20160212 172319 12.45 5.07 20160212 172320 12.41 5.03 20160212 172321 12.38 5.00 20160212 172322 12.34 4.95 20160212 172323 12.30 4.92 20160212 172324 12.27 4.88 20160212 172325 12.18 4.83 20160212 172326 12.07 4.78 20160212 172327 11.97 4.73 20160212 172328 11.86 4.67 20160212 172329 11.76 4.63 20160212 172330 11.67 4.58 20160212 172331 11.56 4.53 20160212 172332 11.45 4.48 20160212 172333 11.34 4.43 20160212 172334 11.23 4.38 20160212 172335 11.11 4.33 20160212 172336 11.02 4.30 20160212 172337 10.90 4.26 20160212 172338 10.80 4.22 20160212 172339 10.69 4.18 20160212 172340 10.60 4.14 20160212 172341 10.51 4.10 20160212 172342 10.43 4.06 20160212 172343 10.35 4.03 20160212 172344 10.27 3.98 20160212 172345 10.20 3.94 20160212 172346 10.15 3.89 20160212 172347 10.09 3.85 20160212 172348 10.04 3.82 20160212 172349 9.99 3.78 20160212 172350 9.93 3.74 20160212 172351 9.87 3.70 20160212 172352 9.82 3.66 20160212 172353 9.76 3.62 20160212 172354 9.70 3.58 20160212 172355 9.65 3.55 20160212 172356 9.60 3.52 20160212 172357 9.54 3.50 20160212 172358 9.48 3.47 20160212 172359 9.41 3.45 20160212 172401 9.35 3.43 20160212 172402 9.27 3.40 20160212 172403 9.20 3.38 20160212 172404 9.12 3.36 20160212 172405 9.02 3.34 20160212 172406 8.93 3.32 20160212 172407 8.86 3.31 20160212 172408 8.82 3.30 20160212 172409 8.78 3.30 20160212 172410 8.74 3.30 20160212 172411 8.72 3.30 20160212 172412 8.70 3.30 20160212 172413 8.69 3.30 20160212 172414 8.69 3.31 20160212 172415 8.69 3.31 20160212 172416 8.71 3.32 20160212 172417 8.75 3.34 20160212 172418 8.89 3.36 20160212 172419 9.08 3.39 20160212 172420 9.34 3.42 20160212 172421 9.71 3.45 20160212 172422 10.13 3.49 20160212 172423 10.64 3.52 20160212 172424 11.30 3.56 20160212 172425 11.87 3.59 20160212 172426 12.63 3.63 20160212 172427 13.46 3.67 20160212 172428 13.77 3.67 20160212 172429 14.06 3.67 20160212 172430 14.26 3.66 20160212 172431 14.36 3.64 20160212 172432 14.43 3.63 20160212 172433 14.48 3.61 20160212 172434 14.51 3.58 20160212 172435 14.52 3.56 20160212 172436 14.51 3.53 20160212 172437 14.44 3.49 20160212 172438 14.27 3.45 20160212 172439 14.12 3.40 20160212 172440 13.96 3.35 20160212 172441 13.81 3.31 20160212 172442 13.68 3.26 20160212 172443 13.52 3.21 20160212 172444 13.40 3.17 20160212 172445 13.28 3.12 20160212 172446 13.16 3.08 20160212 172447 13.03 3.03 20160212 172448 12.95 2.99 20160212 172449 12.89 2.96 20160212 172451 12.80 2.92 20160212 172452 12.74 2.88 20160212 172453 12.68 2.85 20160212 172454 12.62 2.81 20160212 172455 12.56 2.78 20160212 172456 12.51 2.74 20160212 172457 12.47 2.71 20160212 172458 12.43 2.68 20160212 172459 12.37 2.65 20160212 172500 12.31 2.62 20160212 172501 12.25 2.59 20160212 172502 12.18 2.56 20160212 172503 12.10 2.52 20160212 172504 12.03 2.49 20160212 172505 11.95 2.46 20160212 172506 11.87 2.43 20160212 172507 11.79 2.40 20160212 172508 11.70 2.37 20160212 172509 11.60 2.34 20160212 172510 11.47 2.32 20160212 172511 11.33 2.29 20160212 172512 11.20 2.26 20160212 172513 11.08 2.23 20160212 172514 10.95 2.20 20160212 172515 10.82 2.18 20160212 172516 10.72 2.16 20160212 172517 10.60 2.13 20160212 172518 10.48 2.10 20160212 172519 10.36 2.08 20160212 172520 10.28 2.06 20160212 172521 10.20 2.04 20160212 172522 10.13 2.02 20160212 172523 10.06 2.00 20160212 172524 9.99 1.98 20160212 172525 9.91 1.96 20160212 172526 9.86 1.95 20160212 172527 9.80 1.93 20160212 172528 9.73 1.91 20160212 172529 9.67 1.89 20160212 172530 9.59 1.87 20160212 172531 9.52 1.86 20160212 172532 9.44 1.84 20160212 172533 9.36 1.82 20160212 172534 9.28 1.80 20160212 172535 9.19 1.79 20160212 172536 9.12 1.77 20160212 172537 9.04 1.76 20160212 172538 8.96 1.74 20160212 172539 8.87 1.72 20160212 172540 8.77 1.71 20160212 172542 8.69 1.71 20160212 172543 8.60 1.70 20160212 172544 8.52 1.69 20160212 172545 8.44 1.68 20160212 172546 8.36 1.68 20160212 172547 8.28 1.67 20160212 172548 8.22 1.66 20160212 172549 8.15 1.66 20160212 172550 8.08 1.65 20160212 172551 8.01 1.65 20160212 172552 7.92 1.64 20160212 172553 7.84 1.64 20160212 172554 7.76 1.64 20160212 172555 7.68 1.64 20160212 172556 7.61 1.64 20160212 172557 7.54 1.63 20160212 172558 7.47 1.63 20160212 172559 7.41 1.63 20160212 172600 7.34 1.63 20160212 172601 7.27 1.63 20160212 172602 7.15 1.63 20160212 172603 7.04 1.63 20160212 172604 6.93 1.63 20160212 172605 6.81 1.63 20160212 172606 6.70 1.63 20160212 172607 6.59 1.63 20160212 172608 6.46 1.63 20160212 172609 6.35 1.63 20160212 172610 6.24 1.63 20160212 172611 6.14 1.63 20160212 172612 6.00 1.63 20160212 172613 5.85 1.64 20160212 172614 5.71 1.64 20160212 172615 5.57 1.65 20160212 172616 5.43 1.65 20160212 172617 5.30 1.66 20160212 172618 5.17 1.66 20160212 172619 5.05 1.66 20160212 172620 4.93 1.67 20160212 172621 4.81 1.67 20160212 172622 4.77 1.68 20160212 172623 4.74 1.69 20160212 172624 4.72 1.70 20160212 172625 4.69 1.70 20160212 172626 4.68 1.71 20160212 172627 4.67 1.72 20160212 172628 4.67 1.73 20160212 172629 4.66 1.74 20160212 172630 4.66 1.74 20160212 172631 4.66 1.75 20160212 172633 4.64 1.76 20160212 172634 4.62 1.77 20160212 172635 4.61 1.78 20160212 172636 4.59 1.79 20160212 172637 4.57 1.79 20160212 172638 4.56 1.80 20160212 172639 4.55 1.81 20160212 172640 4.55 1.82 20160212 172641 4.55 1.83 20160212 172642 4.55 1.83 20160212 172643 4.54 1.84 20160212 172644 4.52 1.85 20160212 172645 4.51 1.86 20160212 172646 4.49 1.87 20160212 172647 4.48 1.87 20160212 172648 4.47 1.88 20160212 172649 4.46 1.89 20160212 172650 4.46 1.90 20160212 172651 4.45 1.90 20160212 172652 4.46 1.91 20160212 172653 4.47 1.92 20160212 172654 4.49 1.93 20160212 172655 4.52 1.94 20160212 172656 4.54 1.94 20160212 172657 4.57 1.95 20160212 172658 4.60 1.96 20160212 172659 4.63 1.97 20160212 172700 4.67 1.98 20160212 172701 4.70 1.98 20160212 172702 4.73 1.99 20160212 172703 4.78 2.00 20160212 172704 4.83 2.01 20160212 172705 4.88 2.02 20160212 172706 4.94 2.03 20160212 172707 5.00 2.03 20160212 172708 5.06 2.04 20160212 172709 5.11 2.05 20160212 172710 5.17 2.06 20160212 172711 5.23 2.07 20160212 172712 5.30 2.07 20160212 172713 5.36 2.08 20160212 172714 5.40 2.09 20160212 172715 5.45 2.10 20160212 172716 5.49 2.11 20160212 172717 5.52 2.12 20160212 172718 5.56 2.12 20160212 172719 5.59 2.13 20160212 172720 5.62 2.14 20160212 172721 5.65 2.15 20160212 172723 5.67 2.16 20160212 172724 5.69 2.16 20160212 172725 5.70 2.17 20160212 172726 5.71 2.18 20160212 172727 5.72 2.18 20160212 172728 5.73 2.19 20160212 172729 5.74 2.19 20160212 172730 5.75 2.20 20160212 172731 5.77 2.21 20160212 172732 5.78 2.21 20160212 172733 5.80 2.22 20160212 172734 5.81 2.23 20160212 172735 5.83 2.23 20160212 172736 5.86 2.24 20160212 172737 5.88 2.25 20160212 172738 5.91 2.26 20160212 172739 5.93 2.27 20160212 172740 5.96 2.28 20160212 172741 5.98 2.28 20160212 172742 6.02 2.29 20160212 172743 6.05 2.30 20160212 172744 6.08 2.31 20160212 172745 6.12 2.32 20160212 172746 6.16 2.33 20160212 172747 6.20 2.34 20160212 172748 6.23 2.34 20160212 172749 6.27 2.35 20160212 172750 6.31 2.36 20160212 172751 6.35 2.37 20160212 172752 6.39 2.38 20160212 172753 6.42 2.38 20160212 172754 6.46 2.39 20160212 172755 6.47 2.40 20160212 172756 6.49 2.41 20160212 172757 6.50 2.41 20160212 172758 6.51 2.42 20160212 172759 6.53 2.43 20160212 172800 6.54 2.44 20160212 172801 6.56 2.45 20160212 172802 6.57 2.46 20160212 172803 6.59 2.46 20160212 172804 6.61 2.47 20160212 172805 6.62 2.48 20160212 172806 6.64 2.49 20160212 172807 6.65 2.50 20160212 172808 6.67 2.50 20160212 172809 6.68 2.51 20160212 172810 6.69 2.52 20160212 172811 6.70 2.53 20160212 172812 6.71 2.54 20160212 172814 6.72 2.54 20160212 172815 6.73 2.55 20160212 172816 6.73 2.56 20160212 172817 6.74 2.57 20160212 172818 6.74 2.58 20160212 172819 6.75 2.58 20160212 172820 6.76 2.59 20160212 172821 6.77 2.60 20160212 172822 6.78 2.60 20160212 172823 6.79 2.61 20160212 172824 6.80 2.62 20160212 172825 6.81 2.62 20160212 172826 6.81 2.63 20160212 172827 6.80 2.64 20160212 172828 6.79 2.64 20160212 172829 6.78 2.65 20160212 172830 6.76 2.66 20160212 172831 6.75 2.66 20160212 172832 6.73 2.67 20160212 172833 6.71 2.67 20160212 172834 6.70 2.68 20160212 172835 6.69 2.68 20160212 172836 6.69 2.69 20160212 172837 6.70 2.70 20160212 172838 6.71 2.70 20160212 172839 6.72 2.71 20160212 172840 6.73 2.71 20160212 172841 6.75 2.72 20160212 172842 6.76 2.72 20160212 172843 6.77 2.73 20160212 172844 6.79 2.73 20160212 172845 6.81 2.74 20160212 172846 6.82 2.75 20160212 172847 6.83 2.75 20160212 172848 6.84 2.76 20160212 172849 6.85 2.76 20160212 172850 6.86 2.77 20160212 172851 6.87 2.77 20160212 172852 6.88 2.78 20160212 172853 6.89 2.78 20160212 172854 6.90 2.79 20160212 172855 6.91 2.80 20160212 172856 6.93 2.80 20160212 172857 6.95 2.81 20160212 172858 6.97 2.81 20160212 172859 6.99 2.82 20160212 172900 7.01 2.82 20160212 172901 7.03 2.83 20160212 172902 7.06 2.83 20160212 172904 7.08 2.84 20160212 172905 7.11 2.84 20160212 172906 7.14 2.85 20160212 172907 7.17 2.85 20160212 172908 7.21 2.86 20160212 172909 7.25 2.87 20160212 172910 7.29 2.87 20160212 172911 7.33 2.88 20160212 172912 7.36 2.88 20160212 172913 7.40 2.89 20160212 172914 7.45 2.89 20160212 172915 7.49 2.90 20160212 172916 7.52 2.90 20160212 172917 7.57 2.91 20160212 172918 7.61 2.91 20160212 172919 7.65 2.92 20160212 172920 7.70 2.92 20160212 172921 7.73 2.93 20160212 172922 7.77 2.93 20160212 172923 7.81 2.94 20160212 172924 7.85 2.94 20160212 172925 7.89 2.95 20160212 172926 7.92 2.95 20160212 172927 7.95 2.96 20160212 172928 7.99 2.96 20160212 172929 8.03 2.97 20160212 172930 8.06 2.97 20160212 172931 8.10 2.98 20160212 172932 8.13 2.99 20160212 172933 8.17 2.99 20160212 172934 8.20 3.00 20160212 172935 8.24 3.00 20160212 172936 8.28 3.01 20160212 172937 8.31 3.01 20160212 172938 8.33 3.02 20160212 172939 8.35 3.02 20160212 172940 8.36 3.03 20160212 172941 8.38 3.03 20160212 172942 8.39 3.03 20160212 172943 8.40 3.04 20160212 172944 8.41 3.04 20160212 172945 8.42 3.04 20160212 172946 8.42 3.05 20160212 172947 8.43 3.05 20160212 172948 8.44 3.06 20160212 172949 8.46 3.06 20160212 172950 8.47 3.06 20160212 172951 8.49 3.07 20160212 172952 8.51 3.07 20160212 172953 8.53 3.07 20160212 172955 8.55 3.08 20160212 172956 8.57 3.08 20160212 172957 8.59 3.09 20160212 172958 8.61 3.09 20160212 172959 8.64 3.10 20160212 173000 8.67 3.11 20160212 173001 8.70 3.12 20160212 173002 8.73 3.13 20160212 173003 8.75 3.14 20160212 173004 8.78 3.15 20160212 173005 8.80 3.16 20160212 173006 8.83 3.17 20160212 173007 8.85 3.17 20160212 173008 8.88 3.18 20160212 173009 8.93 3.19 20160212 173010 8.97 3.20 20160212 173011 9.01 3.21 20160212 173012 9.05 3.21 20160212 173013 9.10 3.22 20160212 173014 9.15 3.23 20160212 173015 9.19 3.24 20160212 173016 9.24 3.24 20160212 173017 9.28 3.25 20160212 173018 9.33 3.26 20160212 173019 9.37 3.27 20160212 173020 9.41 3.27 20160212 173021 9.45 3.28 20160212 173022 9.50 3.29 20160212 173023 9.55 3.30 20160212 173024 9.59 3.31 20160212 173025 9.64 3.31 20160212 173026 9.69 3.32 20160212 173027 9.74 3.33 20160212 173028 9.79 3.34 20160212 173029 9.84 3.34 20160212 173030 9.89 3.35 20160212 173031 9.93 3.36 20160212 173032 9.98 3.37 20160212 173033 10.03 3.37 20160212 173034 10.07 3.38 20160212 173035 10.12 3.39 20160212 173036 10.16 3.40 20160212 173037 10.21 3.40 20160212 173038 10.25 3.41 20160212 173039 10.28 3.42 20160212 173040 10.31 3.42 20160212 173041 10.34 3.43 20160212 173042 10.37 3.43 20160212 173043 10.40 3.44 20160212 173044 10.43 3.44 20160212 173046 10.46 3.45 20160212 173047 10.49 3.45 20160212 173048 10.52 3.46 20160212 173049 10.56 3.46 20160212 173050 10.59 3.47 20160212 173051 10.62 3.48 20160212 173052 10.65 3.48 20160212 173053 10.69 3.49 20160212 173054 10.72 3.50 20160212 173055 10.75 3.50 20160212 173056 10.78 3.51 20160212 173057 10.81 3.51 20160212 173058 10.84 3.52 20160212 173059 10.87 3.52 20160212 173100 10.89 3.53 20160212 173101 10.91 3.53 20160212 173102 10.93 3.54 20160212 173103 10.95 3.54 20160212 173104 10.98 3.55 20160212 173105 11.00 3.55 20160212 173106 11.02 3.55 20160212 173107 11.05 3.56 20160212 173108 11.07 3.56 20160212 173109 11.10 3.57 20160212 173110 11.12 3.57 20160212 173111 11.14 3.58 20160212 173112 11.15 3.58 20160212 173113 11.17 3.59 20160212 173114 11.19 3.59 20160212 173115 11.21 3.59 20160212 173116 11.23 3.60 20160212 173117 11.25 3.60 20160212 173118 11.27 3.61 20160212 173119 11.29 3.61 20160212 173120 11.29 3.62 20160212 173121 11.30 3.62 20160212 173122 11.30 3.62 20160212 173123 11.31 3.62 20160212 173124 11.31 3.62 20160212 173125 11.32 3.63 20160212 173126 11.33 3.63 20160212 173127 11.33 3.63 20160212 173128 11.33 3.63 20160212 173129 11.34 3.63 20160212 173130 11.33 3.64 20160212 173131 11.33 3.64 20160212 173132 11.32 3.64 20160212 173133 11.32 3.64 20160212 173134 11.31 3.64 20160212 173136 11.31 3.64 20160212 173137 11.30 3.64 20160212 173138 11.30 3.64 20160212 173139 11.29 3.65 20160212 173140 11.29 3.65 20160212 173141 11.27 3.65 20160212 173142 11.25 3.65 20160212 173143 11.23 3.65 20160212 173144 11.21 3.65 20160212 173145 11.20 3.65 20160212 173146 11.18 3.65 20160212 173147 11.16 3.65 20160212 173148 11.14 3.65 20160212 173149 11.12 3.65 20160212 173150 11.11 3.65 20160212 173151 11.11 3.65 20160212 173152 11.11 3.65 20160212 173153 11.11 3.65 20160212 173154 11.11 3.65 20160212 173155 11.12 3.65 20160212 173156 11.12 3.66 20160212 173157 11.12 3.66 20160212 173158 11.12 3.66 20160212 173159 11.13 3.66 20160212 173200 11.13 3.66 20160212 173201 11.12 3.66 20160212 173202 11.10 3.66 20160212 173203 11.09 3.66 20160212 173204 11.07 3.66 20160212 173205 11.06 3.66 20160212 173206 11.04 3.66 20160212 173207 11.02 3.66 20160212 173208 11.01 3.66 20160212 173209 10.99 3.66 20160212 173210 10.97 3.66 20160212 173211 10.97 3.66 20160212 173212 10.96 3.66 20160212 173213 10.95 3.66 20160212 173214 10.95 3.66 20160212 173215 10.95 3.66 20160212 173216 10.94 3.67 20160212 173217 10.94 3.67 20160212 173218 10.93 3.67 20160212 173219 10.93 3.67 20160212 173220 10.92 3.67 20160212 173221 10.92 3.67 20160212 173222 10.91 3.67 20160212 173223 10.90 3.67 20160212 173224 10.88 3.67 20160212 173225 10.88 3.66 20160212 173227 10.86 3.66 20160212 173228 10.85 3.66 20160212 173229 10.84 3.66 20160212 173230 10.83 3.66 20160212 173231 10.82 3.66 20160212 173232 10.79 3.66 20160212 173233 10.77 3.66 20160212 173234 10.74 3.66 20160212 173235 10.72 3.65 20160212 173236 10.70 3.65 20160212 173237 10.67 3.65 20160212 173238 10.64 3.65 20160212 173239 10.62 3.65 20160212 173240 10.60 3.65 20160212 173241 10.57 3.64 20160212 173242 10.55 3.64 20160212 173243 10.53 3.64 20160212 173244 10.51 3.64 20160212 173245 10.48 3.63 20160212 173246 10.45 3.63 20160212 173247 10.42 3.63 20160212 173248 10.39 3.63 20160212 173249 10.35 3.63 20160212 173250 10.32 3.62 20160212 173251 10.28 3.62 20160212 173252 10.10 3.61 20160212 173253 9.92 3.60 20160212 173254 9.75 3.59 20160212 173255 9.59 3.58 20160212 173256 9.43 3.57 20160212 173257 9.27 3.56 20160212 173258 9.12 3.55 20160212 173259 8.98 3.54 20160212 173300 8.85 3.53 20160212 173301 8.72 3.52 20160212 173302 8.59 3.50 20160212 173303 8.47 3.49 20160212 173304 8.35 3.47 20160212 173305 8.24 3.45 20160212 173306 8.12 3.44 20160212 173307 8.02 3.42 20160212 173308 7.92 3.41 20160212 173309 7.82 3.39 20160212 173310 7.73 3.38 20160212 173311 7.64 3.36 20160212 173312 7.45 3.34 20160212 173313 7.27 3.31 20160212 173314 7.10 3.29 20160212 173315 6.94 3.27 20160212 173316 6.80 3.25 20160212 173318 6.66 3.22 20160212 173319 6.55 3.20 20160212 173320 6.44 3.18 20160212 173321 6.35 3.16 20160212 173322 6.27 3.14 20160212 173323 6.22 3.12 20160212 173324 6.17 3.10 20160212 173325 6.12 3.08 20160212 173326 6.07 3.06 20160212 173327 6.03 3.04 20160212 173328 5.99 3.01 20160212 173329 5.95 3.00 20160212 173330 5.91 2.98 20160212 173331 5.88 2.96 20160212 173332 5.84 2.94 20160212 173333 5.78 2.92 20160212 173334 5.72 2.91 20160212 173335 5.68 2.89 20160212 173336 5.63 2.88 20160212 173337 5.60 2.86 20160212 173338 5.57 2.84 20160212 173339 5.54 2.83 20160212 173340 5.51 2.81 20160212 173341 5.48 2.80 20160212 173342 5.46 2.78 20160212 173343 5.43 2.77 20160212 173344 5.40 2.76 20160212 173345 5.37 2.75 20160212 173346 5.35 2.74 20160212 173347 5.33 2.73 20160212 173348 5.31 2.72 20160212 173349 5.29 2.71 20160212 173350 5.28 2.70 20160212 173351 5.28 2.69 20160212 173352 5.28 2.68 20160212 173353 5.26 2.67 20160212 173354 5.24 2.66 20160212 173355 5.22 2.66 20160212 173356 5.20 2.65 20160212 173357 5.18 2.65 20160212 173358 5.16 2.64 20160212 173359 5.13 2.63 20160212 173400 5.12 2.63 20160212 173401 5.09 2.62 20160212 173402 5.07 2.62 20160212 173403 5.03 2.61 20160212 173404 4.99 2.61 20160212 173405 4.97 2.61 20160212 173406 4.93 2.60 20160212 173408 4.90 2.60 20160212 173409 4.88 2.59 20160212 173410 4.85 2.59 20160212 173411 4.83 2.59 20160212 173412 4.81 2.58 20160212 173413 4.78 2.58 20160212 173414 4.76 2.58 20160212 173415 4.75 2.57 20160212 173416 4.73 2.57 20160212 173417 4.71 2.57 20160212 173418 4.69 2.57 20160212 173419 4.67 2.57 20160212 173420 4.66 2.57 20160212 173421 4.64 2.56 20160212 173422 4.62 2.56 20160212 173423 4.61 2.56 20160212 173424 4.61 2.56 20160212 173425 4.63 2.56 20160212 173426 4.64 2.56 20160212 173427 4.65 2.56 20160212 173428 4.67 2.56 20160212 173429 4.69 2.56 20160212 173430 4.72 2.56 20160212 173431 4.75 2.55 20160212 173432 4.78 2.55 20160212 173433 4.81 2.55 20160212 173434 4.85 2.55 20160212 173435 4.88 2.55 20160212 173436 4.91 2.55 20160212 173437 4.94 2.55 20160212 173438 4.97 2.55 20160212 173439 5.00 2.55 20160212 173440 5.02 2.55 20160212 173441 5.05 2.55 20160212 173442 5.07 2.54 20160212 173443 5.09 2.54 20160212 173444 5.07 2.54 20160212 173445 5.05 2.54 20160212 173446 5.03 2.54 20160212 173447 5.02 2.53 20160212 173448 5.00 2.53 20160212 173449 4.98 2.53 20160212 173450 4.96 2.53 20160212 173451 4.95 2.52 20160212 173452 4.93 2.52 20160212 173453 4.92 2.52 20160212 173454 4.92 2.52 20160212 173455 4.92 2.52 20160212 173456 4.92 2.52 20160212 173457 4.91 2.52 20160212 173459 4.91 2.52 20160212 173500 4.90 2.51 20160212 173501 4.89 2.51 20160212 173502 4.88 2.51 20160212 173503 4.87 2.51 20160212 173504 4.86 2.51 20160212 173505 4.84 2.51 20160212 173506 4.83 2.50 20160212 173507 4.82 2.50 20160212 173508 4.81 2.50 20160212 173509 4.80 2.50 20160212 173510 4.80 2.49 20160212 173511 4.80 2.49 20160212 173512 4.80 2.49 20160212 173513 4.80 2.49 20160212 173514 4.81 2.48 20160212 173515 4.80 2.48 20160212 173516 4.79 2.48 20160212 173517 4.78 2.48 20160212 173518 4.77 2.48 20160212 173519 4.75 2.48 20160212 173520 4.74 2.48 20160212 173521 4.73 2.47 20160212 173522 4.72 2.47 20160212 173523 4.72 2.47 20160212 173524 4.70 2.47 20160212 173525 4.74 2.47 20160212 173526 4.77 2.47 20160212 173527 4.80 2.47 20160212 173528 4.83 2.47 20160212 173529 4.86 2.46 20160212 173530 4.90 2.46 20160212 173531 4.93 2.46 20160212 173532 4.97 2.46 20160212 173533 4.99 2.46 20160212 173534 5.01 2.46 20160212 173535 5.05 2.46 20160212 173536 5.10 2.46 20160212 173537 5.14 2.46 20160212 173538 5.18 2.46 20160212 173539 5.23 2.46 20160212 173540 5.28 2.46 20160212 173541 5.32 2.46 20160212 173542 5.37 2.46 20160212 173543 5.42 2.46 20160212 173544 5.47 2.46 20160212 173545 5.49 2.46 20160212 173546 5.51 2.45 20160212 173547 5.53 2.45 20160212 173549 5.55 2.45 20160212 173550 5.57 2.45 20160212 173551 5.59 2.45 20160212 173552 5.61 2.45 20160212 173553 5.63 2.44 20160212 173554 5.66 2.44 20160212 173555 5.68 2.44 20160212 173556 5.67 2.44 20160212 173557 5.66 2.44 20160212 173558 5.66 2.43 20160212 173559 5.64 2.43 20160212 173600 5.63 2.43 20160212 173601 5.62 2.43 20160212 173602 5.61 2.43 20160212 173603 5.59 2.42 20160212 173604 5.57 2.42 20160212 173605 5.56 2.42 20160212 173606 5.54 2.42 20160212 173607 5.52 2.41 20160212 173608 5.50 2.41 20160212 173609 5.48 2.41 20160212 173610 5.46 2.40 20160212 173611 5.44 2.40 20160212 173612 5.42 2.40 20160212 173613 5.40 2.40 20160212 173614 5.37 2.39 20160212 173615 5.35 2.39 20160212 173616 5.34 2.39 20160212 173617 5.34 2.39 20160212 173618 5.34 2.38 20160212 173619 5.34 2.38 20160212 173620 5.34 2.38 20160212 173621 5.33 2.38 20160212 173622 5.33 2.37 20160212 173623 5.32 2.37 20160212 173624 5.32 2.37 20160212 173625 5.32 2.37 20160212 173626 5.30 2.36 20160212 173627 5.29 2.36 20160212 173628 5.28 2.35 20160212 173629 5.28 2.35 20160212 173630 5.29 2.35 20160212 173631 5.30 2.34 20160212 173632 5.30 2.34 20160212 173633 5.31 2.33 20160212 173634 5.32 2.33 20160212 173635 5.33 2.32 20160212 173636 5.34 2.32 20160212 173638 5.36 2.31 20160212 173640 5.37 2.31 20160212 173641 5.38 2.30 20160212 173642 5.40 2.30 20160212 173643 5.41 2.30 20160212 173644 5.42 2.29 20160212 173645 5.43 2.29 20160212 173646 5.44 2.28 20160212 173647 5.42 2.27 20160212 173648 5.40 2.26 20160212 173649 5.37 2.25 20160212 173650 5.35 2.24 20160212 173651 5.33 2.23 20160212 173652 5.30 2.21 20160212 173653 5.28 2.20 20160212 173654 5.25 2.19 20160212 173655 5.23 2.17 20160212 173656 5.21 2.16 20160212 173657 5.23 2.16 20160212 173658 5.26 2.16 20160212 173659 5.29 2.16 20160212 173700 5.32 2.16 20160212 173701 5.34 2.16 20160212 173702 5.37 2.16 20160212 173703 5.39 2.16 20160212 173704 5.41 2.15 20160212 173705 5.43 2.15 20160212 173706 5.45 2.14 20160212 173707 5.48 2.14 20160212 173708 5.52 2.13 20160212 173709 5.55 2.12 20160212 173710 5.58 2.11 20160212 173711 5.61 2.11 20160212 173712 5.64 2.10 20160212 173713 5.66 2.09 20160212 173714 5.69 2.09 20160212 173715 5.71 2.08 20160212 173716 5.73 2.07 20160212 173717 5.76 2.07 20160212 173718 5.79 2.07 20160212 173719 5.83 2.07 20160212 173720 5.86 2.07 20160212 173721 5.90 2.07 20160212 173722 5.93 2.06 20160212 173723 5.97 2.06 20160212 173724 6.00 2.06 20160212 173725 6.03 2.06 20160212 173726 6.07 2.06 20160212 173727 6.08 2.07 20160212 173728 6.09 2.07 20160212 173729 6.11 2.07 20160212 173731 6.12 2.07 20160212 173732 6.13 2.08 20160212 173733 6.14 2.08 20160212 173734 6.15 2.08 20160212 173735 6.17 2.08 20160212 173736 6.18 2.08 20160212 173737 6.20 2.08 20160212 173738 6.19 2.08 20160212 173739 6.19 2.08 20160212 173740 6.19 2.08 20160212 173741 6.19 2.08 20160212 173742 6.18 2.08 20160212 173743 6.19 2.08 20160212 173744 6.19 2.07 20160212 173745 6.20 2.07 20160212 173746 6.21 2.07 20160212 173747 6.21 2.07 20160212 173748 6.22 2.07 20160212 173749 6.22 2.07 20160212 173750 6.22 2.06 20160212 173751 6.22 2.06 20160212 173752 6.22 2.06 20160212 173753 6.23 2.06 20160212 173754 6.24 2.06 20160212 173755 6.25 2.06 20160212 173756 6.26 2.05 20160212 173757 6.28 2.05 20160212 173758 6.27 2.05 20160212 173759 6.26 2.05 20160212 173800 6.25 2.04 20160212 173801 6.25 2.04 20160212 173802 6.24 2.04 20160212 173803 6.23 2.03 20160212 173804 6.22 2.03 20160212 173805 6.22 2.03 20160212 173806 6.21 2.03 20160212 173807 6.21 2.02 20160212 173808 6.21 2.02 20160212 173809 6.23 2.02 20160212 173810 6.24 2.02 20160212 173811 6.26 2.01 20160212 173812 6.27 2.01 20160212 173813 6.29 2.01 20160212 173814 6.31 2.01 20160212 173815 6.33 2.00 20160212 173816 6.35 2.00 20160212 173817 6.38 2.00 20160212 173818 6.38 1.99 20160212 173819 6.38 1.99 20160212 173821 6.37 1.99 20160212 173822 6.37 1.98 20160212 173823 6.36 1.98 20160212 173824 6.36 1.98 20160212 173825 6.35 1.97 20160212 173826 6.34 1.97 20160212 173827 6.33 1.96 20160212 173828 6.33 1.96 20160212 173829 6.31 1.95 20160212 173830 6.29 1.95 20160212 173831 6.27 1.95 20160212 173832 6.25 1.94 20160212 173833 6.23 1.94 20160212 173834 6.21 1.93 20160212 173835 6.19 1.93 20160212 173836 6.17 1.92 20160212 173837 6.16 1.92 20160212 173838 6.14 1.91 20160212 173839 6.12 1.91 20160212 173840 6.11 1.91 20160212 173841 6.10 1.90 20160212 173842 6.08 1.90 20160212 173843 6.07 1.89 20160212 173844 6.06 1.89 20160212 173845 6.05 1.88 20160212 173846 6.03 1.88 20160212 173847 6.02 1.88 20160212 173848 6.02 1.87 20160212 173849 6.01 1.87 20160212 173850 5.99 1.86 20160212 173851 5.97 1.86 20160212 173852 5.94 1.85 20160212 173853 5.92 1.85 20160212 173854 5.90 1.84 20160212 173855 5.88 1.84 20160212 173856 5.86 1.83 20160212 173857 5.84 1.83 20160212 173858 5.82 1.82 20160212 173859 5.79 1.82 20160212 173900 5.76 1.81 20160212 173901 5.73 1.80 20160212 173902 5.70 1.80 20160212 173903 5.66 1.79 20160212 173904 5.63 1.79 20160212 173905 5.60 1.78 20160212 173906 5.57 1.78 20160212 173907 5.54 1.77 20160212 173908 5.51 1.76 20160212 173909 5.47 1.76 20160212 173910 5.40 1.75 20160212 173912 5.32 1.75 20160212 173913 5.25 1.74 20160212 173914 5.18 1.73 20160212 173915 5.10 1.73 20160212 173916 5.02 1.72 20160212 173917 4.95 1.71 20160212 173918 4.88 1.71 20160212 173919 4.80 1.70 20160212 173920 4.73 1.69 20160212 173921 4.68 1.69 20160212 173922 4.62 1.68 20160212 173923 4.56 1.68 20160212 173924 4.51 1.67 20160212 173925 4.46 1.66 20160212 173926 4.41 1.66 20160212 173927 4.36 1.65 20160212 173928 4.31 1.65 20160212 173929 4.27 1.64 20160212 173930 4.22 1.63 20160212 173931 4.17 1.63 20160212 173932 4.11 1.62 20160212 173933 4.07 1.61 20160212 173934 4.01 1.61 20160212 173935 3.95 1.60 20160212 173936 3.89 1.59 20160212 173937 3.83 1.59 20160212 173938 3.76 1.58 20160212 173939 3.69 1.57 20160212 173940 3.62 1.57 20160212 173941 3.54 1.56 20160212 173942 3.45 1.55 20160212 173943 3.37 1.55 20160212 173944 3.29 1.54 20160212 173945 3.21 1.53 20160212 173946 3.13 1.53 20160212 173947 3.06 1.52 20160212 173948 2.99 1.51 20160212 173949 2.91 1.51 20160212 173950 2.85 1.50 20160212 173951 2.81 1.50 20160212 173952 2.77 1.49 20160212 173953 2.73 1.48 20160212 173954 2.70 1.47 20160212 173955 2.68 1.47 20160212 173956 2.66 1.46 20160212 173957 2.64 1.45 20160212 173958 2.63 1.44 20160212 173959 2.63 1.43 20160212 174000 2.63 1.42 20160212 174001 2.55 1.42 20160212 174003 2.44 1.42 20160212 174004 2.33 1.42 20160212 174005 2.23 1.42 20160212 174006 2.14 1.42 20160212 174008 1.98 1.42 20160212 174009 1.90 1.43 20160212 174010 1.83 1.43 20160212 174011 1.77 1.43 20160212 174012 1.69 1.42 20160212 174013 1.58 1.41 20160212 174014 1.47 1.40 20160212 174015 1.36 1.39 20160212 174017 1.13 1.37 20160212 174024 0.28 1.33 20160212 174025 0.13 1.34 20160212 174026 0.01 1.34 20160212 174027 0.13 1.34 20160212 174030 0.47 1.34 20160212 174031 0.59 1.33 20160212 174032 0.70 1.33 20160212 174033 0.79 1.33 20160212 174034 0.90 1.32 20160212 174035 1.01 1.32 20160212 174036 1.12 1.31 20160212 174037 1.20 1.31 20160212 174038 1.31 1.31 20160212 174039 1.41 1.30 20160212 174040 1.48 1.30 20160212 174041 1.59 1.30 20160212 174042 1.69 1.30 20160212 174044 1.97 1.30 20160212 174045 2.18 1.30 20160212 174046 2.44 1.30 20160212 174047 2.72 1.30 20160212 174048 3.02 1.30 20160212 174049 3.33 1.30 20160212 174050 3.54 1.31 20160212 174051 3.82 1.31 20160212 174053 4.09 1.31 20160212 174054 4.17 1.31 20160212 174055 4.24 1.31 20160212 174056 4.34 1.31 20160212 174057 4.48 1.32 20160212 174058 4.61 1.32 20160212 174059 4.82 1.32 20160212 174100 5.05 1.32 20160212 174101 5.32 1.32 20160212 174102 5.60 1.32 20160212 174103 5.85 1.33 20160212 174104 5.96 1.33 20160212 174105 5.91 1.33 20160212 174107 5.88 1.34 20160212 174108 5.87 1.34 20160212 174109 5.88 1.34 20160212 174110 5.89 1.35 20160212 174111 5.92 1.35 20160212 174112 5.97 1.35 20160212 174113 6.02 1.36 20160212 174114 5.97 1.36 20160212 174115 5.79 1.36 20160212 174116 5.62 1.36 20160212 174117 5.46 1.36 20160212 174118 5.32 1.36 20160212 174119 5.18 1.36 20160212 174120 5.06 1.36 20160212 174121 4.94 1.37 20160212 174122 4.84 1.37 20160212 174123 4.74 1.37 20160212 174124 4.63 1.37 20160212 174126 4.32 1.36 20160212 174127 4.15 1.36 20160212 174128 3.98 1.35 20160212 174129 3.82 1.35 20160212 174130 3.69 1.35 20160212 174131 3.54 1.34 20160212 174132 3.41 1.34 20160212 174133 3.28 1.34 20160212 174134 3.18 1.33 20160212 174135 3.17 1.33 20160212 174136 3.14 1.33 20160212 174137 3.10 1.33 20160212 174138 3.06 1.33 20160212 174139 3.02 1.33 20160212 174140 3.01 1.33 20160212 174141 2.99 1.33 20160212 174142 2.98 1.33 20160212 174144 2.98 1.32 20160212 174145 2.99 1.32 20160212 174146 3.04 1.32 20160212 174147 3.08 1.32 20160212 174148 3.13 1.32 20160212 174149 3.19 1.33 20160212 174150 3.27 1.33 20160212 174151 3.35 1.33 20160212 174152 3.43 1.33 20160212 174153 3.51 1.33 20160212 174154 3.62 1.33 20160212 174155 3.70 1.33 20160212 174156 3.78 1.33 20160212 174157 3.84 1.33 20160212 174158 3.90 1.33 20160212 174159 3.96 1.33 20160212 174200 4.01 1.33 20160212 174201 4.05 1.33 20160212 174202 4.10 1.33 20160212 174203 4.16 1.33 20160212 174204 4.21 1.34 20160212 174205 4.26 1.34 20160212 174206 4.35 1.34 20160212 174207 4.48 1.34 20160212 174208 4.60 1.35 20160212 174209 4.71 1.35 20160212 174210 4.82 1.35 20160212 174211 4.93 1.36 20160212 174212 5.02 1.36 20160212 174213 5.10 1.36 20160212 174214 5.20 1.37 20160212 174215 5.28 1.37 20160212 174216 5.36 1.37 20160212 174217 5.40 1.38 20160212 174218 5.44 1.38 20160212 174219 5.49 1.39 20160212 174220 5.54 1.39 20160212 174221 5.59 1.40 20160212 174222 5.65 1.40 20160212 174223 5.71 1.41 20160212 174224 5.77 1.41 20160212 174225 5.83 1.42 20160212 174226 5.89 1.42 20160212 174227 5.89 1.43 20160212 174228 5.91 1.43 20160212 174229 5.91 1.44 20160212 174230 5.92 1.45 20160212 174231 5.93 1.45 20160212 174232 5.94 1.46 20160212 174234 5.95 1.46 20160212 174235 5.96 1.47 20160212 174236 5.97 1.47 20160212 174237 5.98 1.48 20160212 174238 6.00 1.48 20160212 174239 6.02 1.49 20160212 174240 6.04 1.50 20160212 174241 6.07 1.50 20160212 174242 6.09 1.51 20160212 174243 6.11 1.52 20160212 174244 6.13 1.52 20160212 174245 6.15 1.53 20160212 174246 6.16 1.53 20160212 174247 6.17 1.54 20160212 174248 6.18 1.54 20160212 174249 6.18 1.55 20160212 174250 6.19 1.56 20160212 174251 6.19 1.57 20160212 174252 6.20 1.57 20160212 174253 6.21 1.58 20160212 174254 6.22 1.58 20160212 174255 6.23 1.59 20160212 174256 6.24 1.60 20160212 174257 6.25 1.60 20160212 174258 6.26 1.61 20160212 174259 6.27 1.62 20160212 174300 6.26 1.62 20160212 174301 6.26 1.63 20160212 174302 6.26 1.64 20160212 174303 6.25 1.64 20160212 174304 6.25 1.65 20160212 174305 6.25 1.66 20160212 174306 6.24 1.66 20160212 174307 6.24 1.67 20160212 174308 6.25 1.68 20160212 174309 6.25 1.68 20160212 174310 6.26 1.69 20160212 174311 6.27 1.70 20160212 174312 6.27 1.71 20160212 174313 6.27 1.71 20160212 174314 6.27 1.72 20160212 174315 6.28 1.73 20160212 174316 6.28 1.73 20160212 174317 6.28 1.74 20160212 174318 6.27 1.75 20160212 174319 6.26 1.75 20160212 174320 6.25 1.76 20160212 174321 6.24 1.76 20160212 174322 6.24 1.77 20160212 174323 6.23 1.78 20160212 174325 6.23 1.78 20160212 174326 6.24 1.79 20160212 174327 6.24 1.79 20160212 174328 6.24 1.80 20160212 174329 6.24 1.81 20160212 174330 6.23 1.81 20160212 174331 6.20 1.82 20160212 174332 6.17 1.83 20160212 174333 6.15 1.83 20160212 174334 6.13 1.84 20160212 174335 6.11 1.84 20160212 174336 6.10 1.85 20160212 174337 6.10 1.86 20160212 174338 6.09 1.86 20160212 174339 6.09 1.87 20160212 174340 6.10 1.88 20160212 174341 6.06 1.88 20160212 174342 6.01 1.89 20160212 174343 5.98 1.89 20160212 174344 5.95 1.90 20160212 174345 5.93 1.90 20160212 174346 5.91 1.91 20160212 174347 5.91 1.91 20160212 174348 5.89 1.92 20160212 174349 5.86 1.92 20160212 174350 5.85 1.93 20160212 174351 5.82 1.93 20160212 174352 5.77 1.94 20160212 174353 5.72 1.94 20160212 174354 5.68 1.94 20160212 174355 5.64 1.95 20160212 174356 5.62 1.95 20160212 174357 5.59 1.95 20160212 174358 5.56 1.96 20160212 174359 5.54 1.96 20160212 174400 5.52 1.96 20160212 174401 5.52 1.97 20160212 174402 5.53 1.97 20160212 174403 5.54 1.98 20160212 174404 5.54 1.98 20160212 174405 5.53 1.98 20160212 174406 5.51 1.99 20160212 174407 5.48 1.99 20160212 174408 5.47 2.00 20160212 174409 5.45 2.00 20160212 174410 5.45 2.01 20160212 174411 5.43 2.01 20160212 174412 5.48 2.02 20160212 174413 5.54 2.02 20160212 174414 5.59 2.03 20160212 174416 5.64 2.03 20160212 174417 5.68 2.03 20160212 174418 5.71 2.04 20160212 174419 5.74 2.04 20160212 174420 5.76 2.04 20160212 174421 5.78 2.05 20160212 174422 5.79 2.05 20160212 174423 5.77 2.06 20160212 174424 5.70 2.06 20160212 174425 5.65 2.06 20160212 174426 5.62 2.07 20160212 174427 5.61 2.07 20160212 174428 5.62 2.08 20160212 174429 5.61 2.08 20160212 174430 5.61 2.09 20160212 174431 5.61 2.09 20160212 174432 5.62 2.10 20160212 174433 5.63 2.10 20160212 174434 5.57 2.11 20160212 174435 5.48 2.12 20160212 174436 5.42 2.12 20160212 174437 5.36 2.13 20160212 174438 5.32 2.13 20160212 174439 5.28 2.14 20160212 174440 5.25 2.14 20160212 174441 5.22 2.15 20160212 174442 5.21 2.15 20160212 174443 5.21 2.16 20160212 174444 5.20 2.16 20160212 174445 5.19 2.17 20160212 174446 5.17 2.17 20160212 174447 5.14 2.18 20160212 174448 5.12 2.18 20160212 174449 5.10 2.19 20160212 174450 5.06 2.20 20160212 174451 5.04 2.20 20160212 174452 5.02 2.21 20160212 174453 4.99 2.21 20160212 174454 4.96 2.22 20160212 174455 4.98 2.22 20160212 174456 4.99 2.23 20160212 174457 5.00 2.24 20160212 174458 5.01 2.25 20160212 174459 5.01 2.25 20160212 174500 5.01 2.26 20160212 174501 5.00 2.26 20160212 174502 4.99 2.27 20160212 174503 4.96 2.28 20160212 174504 4.94 2.28 20160212 174506 4.93 2.29 20160212 174507 4.95 2.30 20160212 174508 4.97 2.31 20160212 174509 4.98 2.31 20160212 174510 5.00 2.32 20160212 174511 5.01 2.33 20160212 174512 5.03 2.34 20160212 174513 5.04 2.34 20160212 174514 5.05 2.35 20160212 174515 5.07 2.36 20160212 174516 5.08 2.36 20160212 174517 5.07 2.37 20160212 174518 5.07 2.38 20160212 174519 5.07 2.39 20160212 174520 5.06 2.40 20160212 174521 5.06 2.41 20160212 174522 5.05 2.41 20160212 174523 5.05 2.42 20160212 174524 5.04 2.43 20160212 174525 5.04 2.43 20160212 174526 5.04 2.44 20160212 174527 5.05 2.45 20160212 174528 5.05 2.46 20160212 174529 5.06 2.47 20160212 174530 5.07 2.48 20160212 174531 5.08 2.49 20160212 174532 5.09 2.50 20160212 174533 5.11 2.51 20160212 174534 5.12 2.52 20160212 174535 5.13 2.52 20160212 174536 5.14 2.53 20160212 174537 5.16 2.54 20160212 174538 5.12 2.55 20160212 174539 5.07 2.55 20160212 174540 5.02 2.56 20160212 174541 4.97 2.57 20160212 174542 4.94 2.58 20160212 174543 4.91 2.59 20160212 174544 4.88 2.60 20160212 174545 4.86 2.61 20160212 174546 4.85 2.61 20160212 174547 4.84 2.62 20160212 174548 4.79 2.63 20160212 174549 4.71 2.63 20160212 174550 4.62 2.64 20160212 174551 4.55 2.65 20160212 174552 4.49 2.65 20160212 174553 4.46 2.66 20160212 174554 4.42 2.66 20160212 174555 4.40 2.67 20160212 174557 4.38 2.67 20160212 174558 4.39 2.67 20160212 174559 4.40 2.67 20160212 174600 4.31 2.68 20160212 174601 4.24 2.68 20160212 174602 4.19 2.69 20160212 174603 4.16 2.70 20160212 174604 4.19 2.70 20160212 174605 4.24 2.70 20160212 174606 4.32 2.71 20160212 174607 4.42 2.71 20160212 174608 4.52 2.71 20160212 174609 4.65 2.71 20160212 174610 4.79 2.72 20160212 174611 4.94 2.72 20160212 174612 5.08 2.72 20160212 174613 5.25 2.72 20160212 174614 5.43 2.73 20160212 174615 5.58 2.73 20160212 174616 5.79 2.73 20160212 174617 6.01 2.73 20160212 174618 6.19 2.74 20160212 174619 6.43 2.74 20160212 174620 6.69 2.75 20160212 174621 6.89 2.75 20160212 174622 7.02 2.75 20160212 174623 7.19 2.76 20160212 174624 7.37 2.76 20160212 174625 7.53 2.76 20160212 174626 7.72 2.76 20160212 174627 7.94 2.76 20160212 174628 8.11 2.76 20160212 174629 8.34 2.76 20160212 174630 8.58 2.76 20160212 174631 8.78 2.76 20160212 174632 8.88 2.76 20160212 174633 8.93 2.76 20160212 174634 8.94 2.76 20160212 174635 8.94 2.76 20160212 174636 8.96 2.76 20160212 174637 9.00 2.76 20160212 174638 9.03 2.76 20160212 174639 9.09 2.75 20160212 174640 9.15 2.75 20160212 174641 9.21 2.75 20160212 174642 9.29 2.75 20160212 174643 9.29 2.75 20160212 174644 9.30 2.75 20160212 174645 9.30 2.75 20160212 174647 9.29 2.75 20160212 174648 9.28 2.75 20160212 174649 9.27 2.75 20160212 174650 9.25 2.74 20160212 174651 9.22 2.74 20160212 174652 9.20 2.74 20160212 174653 9.20 2.75 20160212 174654 9.21 2.75 20160212 174655 9.20 2.75 20160212 174656 9.18 2.76 20160212 174657 9.15 2.77 20160212 174658 9.11 2.77 20160212 174659 9.06 2.78 20160212 174700 9.00 2.78 20160212 174701 8.90 2.77 20160212 174702 8.81 2.78 20160212 174703 8.72 2.77 20160212 174704 8.60 2.77 20160212 174705 8.62 2.78 20160212 174706 8.66 2.79 20160212 174707 8.73 2.80 20160212 174708 8.76 2.82 20160212 174709 8.81 2.83 20160212 174710 8.83 2.84 20160212 174711 8.83 2.85 20160212 174712 8.85 2.86 20160212 174713 8.86 2.87 20160212 174714 8.81 2.87 20160212 174715 8.80 2.87 20160212 174716 8.94 2.89 20160212 174717 9.00 2.90 20160212 174718 9.15 2.92 20160212 174719 9.26 2.93 20160212 174720 9.42 2.95 20160212 174721 9.57 2.96 20160212 174722 9.64 2.97 20160212 174723 9.78 2.99 20160212 174724 9.87 3.00 20160212 174725 9.96 3.01 20160212 174726 10.10 3.03 20160212 174727 10.12 3.04 20160212 174728 10.25 3.06 20160212 174729 10.39 3.09 20160212 174730 10.46 3.10 20160212 174731 10.64 3.12 20160212 174732 10.83 3.14 20160212 174733 10.96 3.15 20160212 174734 11.18 3.16 20160212 174735 11.36 3.18 20160212 174736 11.60 3.19 20160212 174738 11.70 3.21 20160212 174739 11.68 3.22 20160212 174740 11.67 3.24 20160212 174741 11.69 3.26 20160212 174742 11.73 3.27 20160212 174743 11.82 3.30 20160212 174744 11.90 3.31 20160212 174745 12.01 3.33 20160212 174746 12.12 3.34 20160212 174747 12.29 3.35 20160212 174748 12.49 3.38 20160212 174749 12.58 3.38 20160212 174750 12.63 3.40 20160212 174751 12.66 3.42 20160212 174752 12.69 3.44 20160212 174753 12.71 3.46 20160212 174754 12.69 3.47 20160212 174755 12.73 3.49 20160212 174756 12.73 3.50 20160212 174757 12.79 3.52 20160212 174758 12.84 3.54 20160212 174759 12.90 3.55 20160212 174800 12.96 3.56 20160212 174801 12.99 3.58 20160212 174802 13.04 3.59 20160212 174803 13.07 3.61 20160212 174804 13.12 3.62 20160212 174805 13.18 3.65 20160212 174806 13.20 3.66 20160212 174807 13.25 3.69 20160212 174808 13.26 3.70 20160212 174809 13.32 3.72 20160212 174810 13.33 3.73 20160212 174811 13.35 3.75 20160212 174812 13.38 3.77 20160212 174813 13.38 3.77 20160212 174814 13.42 3.79 20160212 174815 13.44 3.80 20160212 174816 13.50 3.83 20160212 174817 13.53 3.84 20160212 174818 13.60 3.86 20160212 174819 13.66 3.88 20160212 174820 13.74 3.90 20160212 174821 13.83 3.93 20160212 174822 13.85 3.93 20160212 174823 13.89 3.94 20160212 174824 13.93 3.95 20160212 174825 13.97 3.95 20160212 174826 14.01 3.96 20160212 174827 14.08 3.97 20160212 174829 14.12 3.98 20160212 174830 14.19 4.00 20160212 174831 14.26 4.01 20160212 174832 14.34 4.03 20160212 174833 14.43 4.05 20160212 174834 14.46 4.05 20160212 174835 14.47 4.05 20160212 174836 14.46 4.05 20160212 174837 14.47 4.06 20160212 174838 14.47 4.05 20160212 174839 14.49 4.06 20160212 174840 14.51 4.06 20160212 174841 14.54 4.07 20160212 174842 14.56 4.08 20160212 174843 14.61 4.09 20160212 174844 14.65 4.10 20160212 174845 14.65 4.10 20160212 174846 14.63 4.10 20160212 174847 14.60 4.09 20160212 174848 14.59 4.10 20160212 174849 14.56 4.09 20160212 174850 14.53 4.09 20160212 174851 14.50 4.09 20160212 174852 14.48 4.09 20160212 174853 14.48 4.10 20160212 174854 14.47 4.10 20160212 174855 14.47 4.10 20160212 174856 14.46 4.10 20160212 174857 14.43 4.10 20160212 174858 14.40 4.09 20160212 174859 14.38 4.09 20160212 174900 14.36 4.08 20160212 174901 14.35 4.08 20160212 174902 14.34 4.07 20160212 174903 14.34 4.07 20160212 174904 14.34 4.06 20160212 174905 14.35 4.06 20160212 174906 14.36 4.06 20160212 174907 14.35 4.06 20160212 174908 14.33 4.05 20160212 174909 14.29 4.05 20160212 174910 14.26 4.04 20160212 174911 14.22 4.03 20160212 174912 14.19 4.03 20160212 174913 14.15 4.02 20160212 174914 14.12 4.02 20160212 174915 14.09 4.02 20160212 174916 14.07 4.01 20160212 174917 14.05 4.01 20160212 174919 14.03 4.01 20160212 174920 14.00 4.00 20160212 174921 13.95 3.99 20160212 174922 13.92 3.98 20160212 174923 13.87 3.97 20160212 174924 13.83 3.96 20160212 174925 13.78 3.95 20160212 174926 13.74 3.95 20160212 174927 13.68 3.94 20160212 174928 13.64 3.93 20160212 174929 13.59 3.92 20160212 174930 13.53 3.92 20160212 174931 13.51 3.91 20160212 174932 13.48 3.90 20160212 174933 13.47 3.90 20160212 174934 13.44 3.89 20160212 174935 13.42 3.88 20160212 174936 13.40 3.87 20160212 174937 13.38 3.87 20160212 174938 13.37 3.86 20160212 174939 13.34 3.86 20160212 174940 13.34 3.85 20160212 174941 13.33 3.85 20160212 174942 13.32 3.84 20160212 174943 13.27 3.83 20160212 174944 13.25 3.82 20160212 174945 13.21 3.82 20160212 174946 13.16 3.81 20160212 174947 13.13 3.80 20160212 174948 13.07 3.79 20160212 174949 13.02 3.78 20160212 174950 12.97 3.78 20160212 174951 12.90 3.77 20160212 174952 12.85 3.76 20160212 174953 12.79 3.75 20160212 174954 12.76 3.75 20160212 174955 12.73 3.74 20160212 174956 12.69 3.73 20160212 174957 12.67 3.73 20160212 174958 12.63 3.72 20160212 174959 12.60 3.71 20160212 175000 12.57 3.71 20160212 175001 12.54 3.70 20160212 175002 12.52 3.70 20160212 175003 12.49 3.69 20160212 175004 12.46 3.69 20160212 175005 12.41 3.68 20160212 175006 12.35 3.67 20160212 175007 12.31 3.66 20160212 175008 12.27 3.66 20160212 175010 12.22 3.65 20160212 175011 12.19 3.64 20160212 175012 12.16 3.64 20160212 175013 12.11 3.63 20160212 175014 12.08 3.62 20160212 175015 12.05 3.62 20160212 175016 12.03 3.61 20160212 175017 11.98 3.60 20160212 175018 11.89 3.60 20160212 175019 11.82 3.59 20160212 175020 11.76 3.58 20160212 175021 11.68 3.58 20160212 175022 11.62 3.57 20160212 175023 11.56 3.56 20160212 175024 11.49 3.56 20160212 175025 11.43 3.55 20160212 175026 11.38 3.54 20160212 175027 11.31 3.54 20160212 175028 11.26 3.53 20160212 175029 11.18 3.52 20160212 175030 11.08 3.51 20160212 175031 11.00 3.51 20160212 175032 10.92 3.50 20160212 175033 10.82 3.49 20160212 175034 10.75 3.49 20160212 175035 10.67 3.48 20160212 175036 10.58 3.47 20160212 175037 10.50 3.47 20160212 175038 10.43 3.46 20160212 175039 10.33 3.45 20160212 175040 10.25 3.45 20160212 175041 10.16 3.44 20160212 175042 10.08 3.44 20160212 175043 9.97 3.43 20160212 175044 9.88 3.43 20160212 175045 9.80 3.42 20160212 175046 9.69 3.41 20160212 175047 9.60 3.41 20160212 175048 9.51 3.40 20160212 175049 9.43 3.40 20160212 175050 9.32 3.39 20160212 175051 9.23 3.39 20160212 175052 9.16 3.38 20160212 175053 9.06 3.38 20160212 175054 8.98 3.38 20160212 175055 8.90 3.37 20160212 175056 8.82 3.37 20160212 175057 8.72 3.37 20160212 175058 8.64 3.36 20160212 175059 8.56 3.36 20160212 175101 8.48 3.36 20160212 175102 8.38 3.35 20160212 175103 8.30 3.35 20160212 175104 8.23 3.34 20160212 175105 8.16 3.34 20160212 175106 8.08 3.34 20160212 175107 8.02 3.34 20160212 175108 7.96 3.34 20160212 175109 7.91 3.33 20160212 175110 7.86 3.33 20160212 175111 7.82 3.33 20160212 175112 7.78 3.33 20160212 175113 7.75 3.33 20160212 175114 7.71 3.33 20160212 175115 7.68 3.33 20160212 175116 7.66 3.33 20160212 175117 7.62 3.33 20160212 175118 7.60 3.33 20160212 175119 7.57 3.33 20160212 175120 7.56 3.33 20160212 175121 7.55 3.33 20160212 175122 7.56 3.33 20160212 175123 7.58 3.33 20160212 175124 7.60 3.33 20160212 175125 7.62 3.33 20160212 175126 7.66 3.34 20160212 175127 7.70 3.34 20160212 175128 7.74 3.34 20160212 175129 7.77 3.35 20160212 175130 7.80 3.35 20160212 175131 7.84 3.35 20160212 175132 7.86 3.36 20160212 175133 7.89 3.36 20160212 175134 7.92 3.37 20160212 175135 7.96 3.37 20160212 175136 8.00 3.37 20160212 175137 8.05 3.38 20160212 175138 8.10 3.38 20160212 175139 8.16 3.39 20160212 175140 8.23 3.39 20160212 175141 8.27 3.40 20160212 175142 8.31 3.41 20160212 175143 8.35 3.41 20160212 175144 8.38 3.42 20160212 175145 8.42 3.42 20160212 175146 8.48 3.43 20160212 175147 8.52 3.44 20160212 175148 8.57 3.44 20160212 175149 8.61 3.45 20160212 175151 8.66 3.45 20160212 175152 8.71 3.46 20160212 175153 8.76 3.46 20160212 175154 8.79 3.47 20160212 175155 8.82 3.48 20160212 175156 8.84 3.49 20160212 175157 8.87 3.49 20160212 175158 8.89 3.50 20160212 175159 8.92 3.51 20160212 175200 8.95 3.51 20160212 175201 8.98 3.52 20160212 175202 9.02 3.52 20160212 175203 9.06 3.53 20160212 175204 9.10 3.54 20160212 175205 9.14 3.54 20160212 175206 9.17 3.55 20160212 175207 9.20 3.56 20160212 175208 9.24 3.57 20160212 175209 9.26 3.57 20160212 175210 9.29 3.58 20160212 175211 9.32 3.58 20160212 175212 9.35 3.59 20160212 175213 9.39 3.60 20160212 175214 9.44 3.60 20160212 175215 9.51 3.61 20160212 175216 9.57 3.61 20160212 175217 9.63 3.62 20160212 175218 9.66 3.62 20160212 175219 9.70 3.63 20160212 175220 9.74 3.63 20160212 175221 9.78 3.64 20160212 175222 9.84 3.65 20160212 175223 9.90 3.65 20160212 175224 9.98 3.66 20160212 175225 10.07 3.66 20160212 175226 10.16 3.67 20160212 175227 10.27 3.67 20160212 175228 10.39 3.68 20160212 175229 10.52 3.69 20160212 175230 10.60 3.69 20160212 175231 10.65 3.70 20160212 175232 10.70 3.71 20160212 175233 10.77 3.71 20160212 175234 10.85 3.72 20160212 175235 10.94 3.73 20160212 175236 11.04 3.74 20160212 175237 11.15 3.75 20160212 175238 11.25 3.76 20160212 175239 11.32 3.77 20160212 175240 11.40 3.78 20160212 175242 11.48 3.79 20160212 175243 11.57 3.79 20160212 175244 11.56 3.80 20160212 175245 11.55 3.81 20160212 175246 11.54 3.81 20160212 175247 11.53 3.82 20160212 175248 11.52 3.83 20160212 175249 11.51 3.83 20160212 175250 11.51 3.84 20160212 175251 11.52 3.84 20160212 175252 11.53 3.85 20160212 175253 11.54 3.86 20160212 175254 11.57 3.86 20160212 175255 11.59 3.87 20160212 175256 11.60 3.87 20160212 175257 11.59 3.88 20160212 175258 11.58 3.88 20160212 175259 11.58 3.88 20160212 175300 11.57 3.88 20160212 175301 11.55 3.88 20160212 175302 11.54 3.89 20160212 175303 11.53 3.89 20160212 175304 11.52 3.89 20160212 175305 11.50 3.89 20160212 175306 11.49 3.89 20160212 175307 11.47 3.89 20160212 175308 11.47 3.90 20160212 175309 11.48 3.90 20160212 175310 11.49 3.90 20160212 175311 11.50 3.91 20160212 175312 11.52 3.91 20160212 175313 11.54 3.92 20160212 175314 11.57 3.92 20160212 175315 11.61 3.93 20160212 175316 11.64 3.93 20160212 175317 11.67 3.94 20160212 175318 11.69 3.94 20160212 175319 11.72 3.95 20160212 175320 11.74 3.95 20160212 175321 11.77 3.95 20160212 175322 11.79 3.96 20160212 175323 11.81 3.97 20160212 175324 11.83 3.98 20160212 175325 11.84 3.98 20160212 175326 11.86 3.99 20160212 175327 11.88 3.99 20160212 175328 11.90 4.00 20160212 175329 11.90 4.00 20160212 175330 11.90 4.01 20160212 175332 11.88 4.01 20160212 175333 11.87 4.01 20160212 175334 11.86 4.02 20160212 175335 11.85 4.02 20160212 175336 11.86 4.02 20160212 175337 11.86 4.03 20160212 175338 11.87 4.03 20160212 175339 11.88 4.03 20160212 175340 11.89 4.03 20160212 175341 11.89 4.03 20160212 175342 11.88 4.02 20160212 175343 11.89 4.02 20160212 175344 11.89 4.02 20160212 175345 11.89 4.02 20160212 175346 11.88 4.02 20160212 175347 11.89 4.01 20160212 175348 11.91 4.01 20160212 175349 11.91 4.00 20160212 175350 11.90 3.99 20160212 175351 11.89 3.99 20160212 175352 11.88 3.98 20160212 175353 11.88 3.97 20160212 175354 11.89 3.96 20160212 175355 11.90 3.95 20160212 175356 11.92 3.95 20160212 175357 11.94 3.94 20160212 175358 11.96 3.93 20160212 175359 11.99 3.92 20160212 175400 12.02 3.92 20160212 175401 12.06 3.91 20160212 175402 12.12 3.90 20160212 175403 12.20 3.90 20160212 175404 12.26 3.89 20160212 175405 12.33 3.89 20160212 175406 12.39 3.88 20160212 175407 12.44 3.88 20160212 175408 12.51 3.87 20160212 175409 12.58 3.87 20160212 175410 12.63 3.87 20160212 175411 12.69 3.86 20160212 175412 12.74 3.86 20160212 175413 12.77 3.86 20160212 175414 12.80 3.85 20160212 175415 12.81 3.84 20160212 175416 12.81 3.84 20160212 175417 12.81 3.83 20160212 175418 12.80 3.82 20160212 175419 12.80 3.81 20160212 175420 12.79 3.80 20160212 175421 12.79 3.79 20160212 175423 12.78 3.78 20160212 175424 12.79 3.76 20160212 175425 12.79 3.75 20160212 175426 12.79 3.74 20160212 175427 12.79 3.73 20160212 175428 12.79 3.71 20160212 175429 12.78 3.70 20160212 175430 12.78 3.68 20160212 175431 12.82 3.67 20160212 175432 12.88 3.65 20160212 175433 12.94 3.63 20160212 175434 13.00 3.62 20160212 175435 13.07 3.59 20160212 175436 13.13 3.58 20160212 175437 13.21 3.56 20160212 175438 13.31 3.54 20160212 175439 13.42 3.53 20160212 175440 13.53 3.51 20160212 175441 13.64 3.50 20160212 175442 13.76 3.49 20160212 175443 13.87 3.48 20160212 175444 13.96 3.46 20160212 175445 13.96 3.44 20160212 175446 13.94 3.42 20160212 175447 13.93 3.40 20160212 175448 13.91 3.38 20160212 175449 13.90 3.36 20160212 175450 13.89 3.34 20160212 175451 13.86 3.32 20160212 175452 13.80 3.29 20160212 175453 13.75 3.26 20160212 175454 13.69 3.24 20160212 175455 13.63 3.21 20160212 175456 13.58 3.19 20160212 175457 13.52 3.16 20160212 175458 13.44 3.14 20160212 175459 13.34 3.12 20160212 175500 13.26 3.10 20160212 175501 13.17 3.08 20160212 175502 13.09 3.06 20160212 175503 13.01 3.05 20160212 175504 12.92 3.03 20160212 175505 12.81 3.02 20160212 175506 12.72 3.01 20160212 175507 12.63 3.00 20160212 175508 12.54 2.99 20160212 175509 12.45 2.98 20160212 175510 12.38 2.97 20160212 175511 12.33 2.96 20160212 175512 12.30 2.96 20160212 175514 12.27 2.96 20160212 175515 12.23 2.96 20160212 175516 12.17 2.95 20160212 175517 12.10 2.95 20160212 175518 11.96 2.95 20160212 175519 11.77 2.95 20160212 175520 11.57 2.95 20160212 175521 11.34 2.95 20160212 175522 11.14 2.95 20160212 175523 10.93 2.95 20160212 175524 10.67 2.95 20160212 175525 10.32 2.95 20160212 175526 9.98 2.94 20160212 175527 9.66 2.94 20160212 175528 9.42 2.94 20160212 175529 9.25 2.93 20160212 175530 9.18 2.93 20160212 175531 8.98 2.93 20160212 175532 8.91 2.93 20160212 175533 8.94 2.93 20160212 175534 9.10 2.93 20160212 175535 9.31 2.94 20160212 175536 9.58 2.94 20160212 175537 9.68 2.94 20160212 175538 9.82 2.94 20160212 175539 9.93 2.94 20160212 175540 10.05 2.94 20160212 175541 10.16 2.94 20160212 175542 10.28 2.94 20160212 175543 10.32 2.94 20160212 175544 10.32 2.95 20160212 175545 10.32 2.95 20160212 175546 10.28 2.95 20160212 175547 10.25 2.95 20160212 175548 10.25 2.95 20160212 175549 10.26 2.96 20160212 175550 10.29 2.96 20160212 175551 10.34 2.96 20160212 175552 10.40 2.97 20160212 175553 10.47 2.97 20160212 175554 10.56 2.98 20160212 175555 10.69 2.99 20160212 175556 10.81 3.00 20160212 175557 10.95 3.01 20160212 175558 11.09 3.02 20160212 175559 11.25 3.03 20160212 175600 11.42 3.04 20160212 175601 11.58 3.05 20160212 175602 11.73 3.05 20160212 175604 11.88 3.06 20160212 175605 12.05 3.07 20160212 175606 12.18 3.08 20160212 175607 12.31 3.08 20160212 175608 12.40 3.09 20160212 175609 12.49 3.09 20160212 175610 12.58 3.10 20160212 175611 12.66 3.10 20160212 175612 12.74 3.11 20160212 175613 12.79 3.11 20160212 175614 12.83 3.11 20160212 175615 12.86 3.12 20160212 175616 12.88 3.12 20160212 175617 12.89 3.12 20160212 175618 12.89 3.12 20160212 175619 12.86 3.12 20160212 175620 12.79 3.13 20160212 175621 12.71 3.13 20160212 175622 12.62 3.13 20160212 175623 12.52 3.13 20160212 175624 12.42 3.13 20160212 175625 12.28 3.13 20160212 175626 12.14 3.13 20160212 175627 12.00 3.14 20160212 175628 11.84 3.14 20160212 175629 11.68 3.14 20160212 175630 11.52 3.14 20160212 175631 11.37 3.14 20160212 175632 11.20 3.15 20160212 175633 11.03 3.15 20160212 175634 10.87 3.15 20160212 175635 10.69 3.16 20160212 175636 10.48 3.16 20160212 175637 10.27 3.17 20160212 175638 10.06 3.17 20160212 175639 9.88 3.18 20160212 175640 9.66 3.18 20160212 175641 9.46 3.19 20160212 175642 9.26 3.20 20160212 175643 9.07 3.20 20160212 175644 8.86 3.21 20160212 175645 8.69 3.21 20160212 175646 8.47 3.22 20160212 175647 8.27 3.23 20160212 175648 8.06 3.23 20160212 175649 7.84 3.24 20160212 175650 7.64 3.24 20160212 175651 7.42 3.25 20160212 175652 7.22 3.25 20160212 175653 7.01 3.26 20160212 175655 6.81 3.26 20160212 175656 6.61 3.27 20160212 175657 6.40 3.27 20160212 175658 6.18 3.27 20160212 175659 6.00 3.28 20160212 175700 5.77 3.28 20160212 175701 5.54 3.28 20160212 175702 5.33 3.29 20160212 175703 5.11 3.29 20160212 175704 4.87 3.30 20160212 175705 4.63 3.30 20160212 175706 4.41 3.30 20160212 175707 4.17 3.31 20160212 175708 3.93 3.31 20160212 175709 3.73 3.32 20160212 175710 3.49 3.33 20160212 175711 3.24 3.33 20160212 175712 3.02 3.34 20160212 175713 2.76 3.35 20160212 175714 2.56 3.36 20160212 175715 2.32 3.36 20160212 175716 2.08 3.37 20160212 175717 1.86 3.37 20160212 175718 1.61 3.37 20160212 175719 1.39 3.38 20160212 175720 1.15 3.39 20160212 175721 0.90 3.39 20160212 175722 0.69 3.40 20160212 175723 0.46 3.41 20160212 175724 0.28 3.42 20160212 175725 0.17 3.44 20160212 175726 0.24 3.46 20160212 175727 0.43 3.49 20160212 175728 0.62 3.51 20160212 175729 0.84 3.54 20160212 175730 1.06 3.57 20160212 175731 1.29 3.61 20160212 175732 1.49 3.63 20160212 175733 1.69 3.66 20160212 175734 1.85 3.69 20160212 175735 2.05 3.71 20160212 175736 2.22 3.74 20160212 175737 2.39 3.76 20160212 175738 2.60 3.78 20160212 175739 2.80 3.81 20160212 175740 3.00 3.83 20160212 175741 3.19 3.85 20160212 175742 3.39 3.87 20160212 175743 3.60 3.89 20160212 175745 3.80 3.91 20160212 175746 4.01 3.93 20160212 175747 4.20 3.94 20160212 175748 4.41 3.96 20160212 175749 4.61 3.97 20160212 175750 4.80 3.99 20160212 175751 4.98 4.01 20160212 175752 5.19 4.02 20160212 175753 5.37 4.04 20160212 175754 5.57 4.05 20160212 175755 5.78 4.07 20160212 175756 5.99 4.08 20160212 175757 6.19 4.10 20160212 175758 6.38 4.12 20160212 175759 6.60 4.13 20160212 175800 6.80 4.15 20160212 175801 6.99 4.16 20160212 175802 7.19 4.18 20160212 175803 7.41 4.20 20160212 175804 7.59 4.21 20160212 175805 7.79 4.23 20160212 175806 7.99 4.25 20160212 175807 8.18 4.26 20160212 175808 8.36 4.28 20160212 175809 8.51 4.29 20160212 175810 8.68 4.31 20160212 175811 8.84 4.33 20160212 175812 9.01 4.35 20160212 175813 9.18 4.36 20160212 175814 9.35 4.38 20160212 175815 9.53 4.40 20160212 175816 9.69 4.42 20160212 175817 9.82 4.44 20160212 175818 9.95 4.46 20160212 175819 10.06 4.47 20160212 175820 10.18 4.49 20160212 175821 10.28 4.51 20160212 175822 10.35 4.53 20160212 175823 10.42 4.55 20160212 175824 10.49 4.57 20160212 175825 10.56 4.58 20160212 175826 10.61 4.60 20160212 175827 10.64 4.61 20160212 175828 10.68 4.63 20160212 175829 10.70 4.64 20160212 175830 10.72 4.66 20160212 175831 10.73 4.67 20160212 175832 10.73 4.68 20160212 175833 10.74 4.69 20160212 175834 10.75 4.70 20160212 175836 10.76 4.71 20160212 175837 10.77 4.72 20160212 175838 10.78 4.73 20160212 175839 10.79 4.74 20160212 175840 10.81 4.75 20160212 175841 10.83 4.76 20160212 175842 10.86 4.77 20160212 175843 10.88 4.78 20160212 175844 10.90 4.78 20160212 175845 10.93 4.79 20160212 175846 10.94 4.79 20160212 175847 10.95 4.80 20160212 175848 10.94 4.80 20160212 175849 10.93 4.80 20160212 175850 10.87 4.80 20160212 175851 10.82 4.80 20160212 175852 10.76 4.79 20160212 175853 10.68 4.79 20160212 175854 10.60 4.78 20160212 175855 10.49 4.77 20160212 175856 10.38 4.76 20160212 175857 10.26 4.75 20160212 175858 10.12 4.74 20160212 175859 9.94 4.72 20160212 175900 9.76 4.71 20160212 175901 9.62 4.69 20160212 175902 9.41 4.68 20160212 175903 9.19 4.67 20160212 175904 8.99 4.65 20160212 175905 8.81 4.64 20160212 175906 8.61 4.63 20160212 175907 8.45 4.62 20160212 175908 8.29 4.61 20160212 175909 8.11 4.60 20160212 175910 7.99 4.59 20160212 175911 7.91 4.59 20160212 175912 7.85 4.58 20160212 175913 7.81 4.58 20160212 175914 7.69 4.57 20160212 175915 7.64 4.57 20160212 175916 7.52 4.57 20160212 175917 7.45 4.57 20160212 175918 7.33 4.56 20160212 175919 7.22 4.56 20160212 175920 7.04 4.55 20160212 175921 6.92 4.55 20160212 175922 6.74 4.55 20160212 175923 6.58 4.55 20160212 175924 6.34 4.54 20160212 175925 6.15 4.55 20160212 175927 5.90 4.54 20160212 175928 5.69 4.54 20160212 175929 5.41 4.54 20160212 175930 5.18 4.54 20160212 175931 4.97 4.54 20160212 175932 4.71 4.53 20160212 175933 4.51 4.54 20160212 175934 4.28 4.53 20160212 175935 4.10 4.53 20160212 175936 3.93 4.53 20160212 175937 3.75 4.52 20160212 175938 3.60 4.51 20160212 175939 3.47 4.51 20160212 175940 3.41 4.50 20160212 175941 3.38 4.49 20160212 175942 3.36 4.49 20160212 175943 3.36 4.49 20160212 175944 3.42 4.48 20160212 175945 3.42 4.47 20160212 175946 3.41 4.46 20160212 175947 3.38 4.44 20160212 175948 3.35 4.43 20160212 175949 3.30 4.42 20160212 175950 3.29 4.40 20160212 175951 3.31 4.39 20160212 175952 3.39 4.38 20160212 175953 3.61 4.36 20160212 175954 3.89 4.35 20160212 175955 4.17 4.33 20160212 175956 4.48 4.32 20160212 175957 4.74 4.31 20160212 175958 4.96 4.29 20160212 175959 5.20 4.27 20160212 180000 5.44 4.25 20160212 180001 5.60 4.23 20160212 180002 5.75 4.21 20160212 180003 5.89 4.19 20160212 180004 6.04 4.17 20160212 180005 6.19 4.15 20160212 180006 6.35 4.12 20160212 180007 6.50 4.10 20160212 180008 6.66 4.07 20160212 180009 6.83 4.05 20160212 180010 7.02 4.02 20160212 180011 7.20 4.00 20160212 180012 7.38 3.97 20160212 180013 7.58 3.94 20160212 180014 7.81 3.92 20160212 180015 8.04 3.89 20160212 180017 8.25 3.86 20160212 180018 8.46 3.84 20160212 180019 8.63 3.82 20160212 180020 8.83 3.79 20160212 180021 9.03 3.77 20160212 180022 9.17 3.74 20160212 180023 9.30 3.72 20160212 180024 9.43 3.70 20160212 180025 9.56 3.67 20160212 180026 9.65 3.65 20160212 180027 9.73 3.63 20160212 180028 9.81 3.61 20160212 180029 9.90 3.59 20160212 180030 9.98 3.57 20160212 180031 10.07 3.56 20160212 180032 10.16 3.54 20160212 180033 10.26 3.53 20160212 180034 10.47 3.52 20160212 180035 10.69 3.52 20160212 180036 10.92 3.52 20160212 180037 11.15 3.51 20160212 180038 11.32 3.51 20160212 180039 11.52 3.50 20160212 180040 11.72 3.49 20160212 180041 11.85 3.48 20160212 180042 11.67 3.46 20160212 180043 11.47 3.43 20160212 180044 11.27 3.40 20160212 180045 10.90 3.36 20160212 180046 9.97 3.31 20160212 180047 9.12 3.27 20160212 180048 8.19 3.21 20160212 180049 7.16 3.17 20160212 180050 5.90 3.14 20160212 180051 4.66 3.11 20160212 180053 2.41 3.05 20160212 180054 1.52 3.04 20160212 180055 0.77 3.03 20160212 180056 0.81 3.01 20160212 180057 1.30 3.01 20160212 180058 1.65 3.00 20160212 180059 2.01 3.00 20160212 180100 2.36 3.00 20160212 180101 2.63 2.99 20160212 180102 2.86 2.99 20160212 180103 3.09 2.99 20160212 180104 3.31 2.98 20160212 180105 3.59 2.98 20160212 180106 3.88 2.98 20160212 180108 4.17 2.98 20160212 180109 4.46 2.97 20160212 180110 4.67 2.97 20160212 180111 4.85 2.97 20160212 180112 5.05 2.96 20160212 180113 5.25 2.96 20160212 180114 5.38 2.95 20160212 180115 5.52 2.95 20160212 180116 5.65 2.94 20160212 180117 5.77 2.94 20160212 180118 5.82 2.94 20160212 180119 5.86 2.93 20160212 180120 5.91 2.93 20160212 180121 5.94 2.92 20160212 180122 5.92 2.92 20160212 180123 5.90 2.92 20160212 180124 5.88 2.92 20160212 180125 5.88 2.92 20160212 180126 5.88 2.92 20160212 180127 5.89 2.92 20160212 180128 5.89 2.93 20160212 180129 5.97 2.93 20160212 180130 6.10 2.94 20160212 180131 6.27 2.95 20160212 180132 6.41 2.96 20160212 180133 6.73 2.98 20160212 180134 7.12 3.00 20160212 180135 7.51 3.02 20160212 180136 7.91 3.04 20160212 180137 8.48 3.07 20160212 180138 9.10 3.11 20160212 180139 9.71 3.14 20160212 180140 10.32 3.17 20160212 180141 10.79 3.20 20160212 180142 11.26 3.23 20160212 180143 11.72 3.26 20160212 180144 12.13 3.28 20160212 180145 12.16 3.27 20160212 180146 12.21 3.26 20160212 180147 12.26 3.26 20160212 180148 12.20 3.24 20160212 180149 11.90 3.20 20160212 180150 11.61 3.16 20160212 180151 11.32 3.12 20160212 180152 11.02 3.08 20160212 180153 10.72 3.03 20160212 180154 10.43 2.99 20160212 180155 10.13 2.94 20160212 180156 9.94 2.90 20160212 180157 9.81 2.86 20160212 180159 9.68 2.83 20160212 180200 9.55 2.79 20160212 180201 9.44 2.75 20160212 180202 9.34 2.71 20160212 180203 9.24 2.67 20160212 180204 9.15 2.64 20160212 180205 8.99 2.60 20160212 180206 8.81 2.57 20160212 180207 8.65 2.53 20160212 180208 8.48 2.50 20160212 180209 8.28 2.46 20160212 180210 8.09 2.43 20160212 180211 7.90 2.40 20160212 180212 7.72 2.38 20160212 180213 7.56 2.35 20160212 180214 7.40 2.33 20160212 180215 7.23 2.30 20160212 180216 7.08 2.28 20160212 180217 6.95 2.26 20160212 180218 6.83 2.24 20160212 180219 6.70 2.22 20160212 180220 6.59 2.20 20160212 180221 6.50 2.18 20160212 180222 6.41 2.17 20160212 180223 6.31 2.15 20160212 180224 6.21 2.14 20160212 180225 6.09 2.13 20160212 180226 5.97 2.12 20160212 180227 5.85 2.10 20160212 180228 5.75 2.10 20160212 180229 5.66 2.09 20160212 180230 5.58 2.09 20160212 180231 5.50 2.08 20160212 180232 5.40 2.08 20160212 180233 5.31 2.07 20160212 180234 5.20 2.07 20160212 180235 5.10 2.06 20160212 180236 5.00 2.06 20160212 180237 4.90 2.06 20160212 180238 4.80 2.06 20160212 180239 4.70 2.06 20160212 180240 4.60 2.06 20160212 180241 4.50 2.06 20160212 180242 4.41 2.06 20160212 180243 4.30 2.07 20160212 180244 4.22 2.07 20160212 180245 4.15 2.07 20160212 180246 4.06 2.07 20160212 180247 3.97 2.07 20160212 180249 3.87 2.07 20160212 180250 3.79 2.06 20160212 180251 3.69 2.06 20160212 180252 3.59 2.06 20160212 180253 3.51 2.07 20160212 180254 3.44 2.07 20160212 180255 3.37 2.08 20160212 180256 3.29 2.09 20160212 180257 3.20 2.09 20160212 180258 3.11 2.10 20160212 180259 3.02 2.10 20160212 180300 2.92 2.10 20160212 180301 2.83 2.10 20160212 180302 2.74 2.10 20160212 180303 2.66 2.09 20160212 180304 2.58 2.09 20160212 180305 2.49 2.10 20160212 180306 2.40 2.10 20160212 180307 2.32 2.10 20160212 180308 2.23 2.10 20160212 180309 2.13 2.10 20160212 180310 2.05 2.10 20160212 180311 1.96 2.10 20160212 180312 1.87 2.10 20160212 180313 1.80 2.10 20160212 180314 1.73 2.10 20160212 180315 1.66 2.11 20160212 180316 1.58 2.11 20160212 180317 1.45 2.10 20160212 180318 1.30 2.09 20160212 180319 1.18 2.09 20160212 180320 1.05 2.09 20160212 180321 0.85 2.09 20160212 180322 0.69 2.09 20160212 180323 0.58 2.09 20160212 180324 0.57 2.10 20160212 180325 0.64 2.10 20160212 180326 0.82 2.10 20160212 180327 1.03 2.11 20160212 180328 1.24 2.11 20160212 180329 1.39 2.11 20160212 180330 1.51 2.11 20160212 180331 1.67 2.12 20160212 180332 1.84 2.12 20160212 180333 1.92 2.12 20160212 180334 1.99 2.12 20160212 180335 2.08 2.12 20160212 180336 2.19 2.12 20160212 180337 2.21 2.12 20160212 180338 2.23 2.11 20160212 180340 2.26 2.10 20160212 180341 2.33 2.09 20160212 180342 2.32 2.09 20160212 180343 2.29 2.09 20160212 180344 2.28 2.09 20160212 180345 2.27 2.08 20160212 180346 2.14 2.06 20160212 180347 1.95 2.04 20160212 180348 1.76 2.02 20160212 180349 1.56 2.00 20160212 180350 1.31 1.94 20160212 180351 1.04 1.86 20160212 180352 0.76 1.78 20160212 180353 0.52 1.71 20160212 180357 1.11 1.74 20160212 180358 1.32 1.76 20160212 180359 1.40 1.70 20160212 180400 1.45 1.67 20160212 180401 1.51 1.61 20160212 180523 11.21 1.59 20160212 180524 11.59 1.66 20160212 180525 11.82 1.72 20160212 180539 12.98 2.08 20160212 180540 12.97 2.09 20160212 180541 12.97 2.10 20160212 180544 12.99 2.13 20160212 180545 13.01 2.14 20160212 180546 12.98 2.16 20160212 180547 12.98 2.17 20160212 180548 12.96 2.18 20160212 180549 12.98 2.19 20160212 180550 13.00 2.20 20160212 180551 13.04 2.21 20160212 180552 13.06 2.22 20160212 180553 13.09 2.22 20160212 180554 13.10 2.23 20160212 180555 13.11 2.23 20160212 180556 13.15 2.24 20160212 180557 13.17 2.25 20160212 180558 13.22 2.25 20160212 180559 13.27 2.26 20160212 180600 13.34 2.27 20160212 180601 13.41 2.28 20160212 180602 13.49 2.29 20160212 180603 13.59 2.30 20160212 180604 13.67 2.31 20160212 180605 13.69 2.32 20160212 180606 13.70 2.32 20160212 180607 13.73 2.32 20160212 180608 13.77 2.32 20160212 180609 13.80 2.32 20160212 180610 13.83 2.33 20160212 180611 13.87 2.34 20160212 180612 13.91 2.34 20160212 180613 13.95 2.35 20160212 180614 13.99 2.35 20160212 180615 14.00 2.35 20160212 180616 14.01 2.35 20160212 180617 14.03 2.35 20160212 180618 14.05 2.35 20160212 180619 14.07 2.35 20160212 180620 14.07 2.35 20160212 180621 14.08 2.35 20160212 180622 14.09 2.34 20160212 180623 14.10 2.34 20160212 180624 14.09 2.34 20160212 180626 14.06 2.33 20160212 180627 14.00 2.33 20160212 180628 13.96 2.32 20160212 180629 13.91 2.32 20160212 180630 13.88 2.31 20160212 180631 13.84 2.31 20160212 180632 13.78 2.31 20160212 180633 13.72 2.30 20160212 180634 13.67 2.30 20160212 180635 13.62 2.29 20160212 180636 13.58 2.29 20160212 180637 13.49 2.28 20160212 180638 13.41 2.28 20160212 180639 13.33 2.27 20160212 180640 13.25 2.26 20160212 180641 13.17 2.25 20160212 180642 13.07 2.24 20160212 180643 12.98 2.24 20160212 180644 12.89 2.23 20160212 180645 12.80 2.22 20160212 180646 12.72 2.21 20160212 180647 12.63 2.20 20160212 180648 12.53 2.19 20160212 180649 12.44 2.17 20160212 180650 12.36 2.16 20160212 180651 12.27 2.15 20160212 180652 12.20 2.13 20160212 180653 12.11 2.12 20160212 180654 12.02 2.11 20160212 180655 11.93 2.11 20160212 180656 11.84 2.10 20160212 180657 11.74 2.10 20160212 180658 11.65 2.09 20160212 180659 11.56 2.08 20160212 180700 11.49 2.06 20160212 180701 11.41 2.04 20160212 180702 11.34 2.02 20160212 180703 11.27 1.99 20160212 180704 11.21 1.96 20160212 180705 11.16 1.93 20160212 180713 10.48 1.62 20160212 180714 10.33 1.59 20160212 180715 10.17 1.55 20160212 180717 10.11 1.61 20160212 180718 10.03 1.66 20160212 180719 9.95 1.71 20160212 180720 9.85 1.76 20160212 180721 9.75 1.80 20160212 180722 9.63 1.83 20160212 180723 9.54 1.86 20160212 180724 9.44 1.88 20160212 180725 9.32 1.90 20160212 180726 9.17 1.92 20160212 180727 9.02 1.94 20160212 180728 8.86 1.95 20160212 180729 8.73 1.97 20160212 180730 8.59 1.99 20160212 180731 8.43 2.01 20160212 180732 8.28 2.03 20160212 180733 8.21 2.04 20160212 180734 8.13 2.04 20160212 180735 8.09 2.05 20160212 180736 8.04 2.06 20160212 180737 7.98 2.06 20160212 180738 7.93 2.07 20160212 180739 7.87 2.08 20160212 180740 7.81 2.08 20160212 180741 7.73 2.09 20160212 180742 7.64 2.10 20160212 180743 7.55 2.11 20160212 180744 7.45 2.12 20160212 180745 7.34 2.13 20160212 180746 7.22 2.14 20160212 180747 7.01 2.15 20160212 180748 6.79 2.16 20160212 180749 6.55 2.17 20160212 180750 6.36 2.18 20160212 180751 6.20 2.19 20160212 180752 6.07 2.21 20160212 180753 5.93 2.22 20160212 180754 5.82 2.23 20160212 180755 5.73 2.24 20160212 180756 5.70 2.25 20160212 180757 5.68 2.26 20160212 180758 5.67 2.26 20160212 180759 5.73 2.28 20160212 180800 5.75 2.29 20160212 180801 5.78 2.29 20160212 180802 5.84 2.31 20160212 180803 5.91 2.32 20160212 180804 6.07 2.34 20160212 180805 6.19 2.35 20160212 180806 6.34 2.37 20160212 180808 6.56 2.39 20160212 180809 6.70 2.41 20160212 180810 6.85 2.42 20160212 180811 7.05 2.44 20160212 180812 7.19 2.45 20160212 180813 7.38 2.47 20160212 180814 7.51 2.49 20160212 180815 7.68 2.51 20160212 180816 7.78 2.53 20160212 180817 7.88 2.55 20160212 180818 8.01 2.57 20160212 180819 8.14 2.59 20160212 180820 8.33 2.62 20160212 180821 8.45 2.64 20160212 180822 8.64 2.67 20160212 180823 8.75 2.70 20160212 180824 8.87 2.72 20160212 180825 9.04 2.75 20160212 180826 9.15 2.77 20160212 180827 9.31 2.80 20160212 180828 9.41 2.82 20160212 180829 9.57 2.85 20160212 180830 9.65 2.87 20160212 180831 9.79 2.90 20160212 180832 9.86 2.92 20160212 180833 9.98 2.95 20160212 180834 10.04 2.98 20160212 180835 10.14 3.01 20160212 180836 10.20 3.04 20160212 180837 10.32 3.07 20160212 180838 10.37 3.10 20160212 180839 10.49 3.13 20160212 180840 10.61 3.16 20160212 180841 10.67 3.19 20160212 180842 10.79 3.22 20160212 180843 10.86 3.25 20160212 180844 10.97 3.28 20160212 180845 11.03 3.31 20160212 180846 11.14 3.34 20160212 180847 11.19 3.36 20160212 180848 11.25 3.39 20160212 180849 11.31 3.42 20160212 180850 11.33 3.45 20160212 180851 11.39 3.48 20160212 180852 11.41 3.50 20160212 180853 11.47 3.53 20160212 180854 11.57 3.56 20160212 180855 11.63 3.59 20160212 180856 11.73 3.62 20160212 180858 11.80 3.65 20160212 180859 11.90 3.68 20160212 180900 12.01 3.71 20160212 180901 12.08 3.73 20160212 180902 12.16 3.76 20160212 180903 12.20 3.79 20160212 180904 12.23 3.81 20160212 180905 12.28 3.83 20160212 180906 12.32 3.86 20160212 180907 12.35 3.88 20160212 180908 12.39 3.91 20160212 180909 12.44 3.93 20160212 180910 12.48 3.96 20160212 180911 12.54 3.98 20160212 180912 12.58 4.01 20160212 180913 12.62 4.03 20160212 180914 12.66 4.05 20160212 180915 12.70 4.08 20160212 180916 12.73 4.09 20160212 180917 12.79 4.11 20160212 180918 12.85 4.13 20160212 180919 12.92 4.15 20160212 180920 13.00 4.17 20160212 180921 13.08 4.19 20160212 180922 13.18 4.22 20160212 180923 13.27 4.24 20160212 180924 13.37 4.26 20160212 180925 13.49 4.28 20160212 180926 13.60 4.29 20160212 180927 13.71 4.31 20160212 180928 13.84 4.33 20160212 180929 13.98 4.35 20160212 180930 14.10 4.36 20160212 180931 14.22 4.37 20160212 180932 14.28 4.37 20160212 180933 14.34 4.37 20160212 180934 14.38 4.38 20160212 180935 14.43 4.38 20160212 180936 14.48 4.38 20160212 180937 14.52 4.38 20160212 180938 14.57 4.38 20160212 180939 14.57 4.38 20160212 180940 14.58 4.38 20160212 180941 14.58 4.38 20160212 180942 14.49 4.37 20160212 180943 14.12 4.34 20160212 180944 13.83 4.32 20160212 180945 13.47 4.30 20160212 180946 13.12 4.27 20160212 180947 12.76 4.25 20160212 180949 12.43 4.23 20160212 180950 12.20 4.22 20160212 180951 11.92 4.20 20160212 180952 11.67 4.18 20160212 180953 11.44 4.17 20160212 180954 11.24 4.17 20160212 180955 11.06 4.16 20160212 180956 11.01 4.15 20160212 180957 11.19 4.16 20160212 180958 11.40 4.17 20160212 180959 11.58 4.17 20160212 181000 11.76 4.18 20160212 181001 11.92 4.18 20160212 181002 12.07 4.19 20160212 181003 12.21 4.20 20160212 181004 12.32 4.21 20160212 181005 12.44 4.21 20160212 181006 12.55 4.21 20160212 181007 12.65 4.22 20160212 181008 12.75 4.22 20160212 181009 12.84 4.22 20160212 181010 12.94 4.22 20160212 181011 13.03 4.22 20160212 181012 13.11 4.22 20160212 181013 13.16 4.22 20160212 181014 13.23 4.22 20160212 181015 13.29 4.22 20160212 181016 13.36 4.22 20160212 181017 13.43 4.22 20160212 181018 13.50 4.22 20160212 181019 13.56 4.22 20160212 181020 13.63 4.22 20160212 181021 13.69 4.22 20160212 181022 13.70 4.21 20160212 181023 13.66 4.20 20160212 181024 13.63 4.20 20160212 181025 13.60 4.19 20160212 181026 13.58 4.18 20160212 181027 13.56 4.18 20160212 181028 13.54 4.17 20160212 181029 13.51 4.17 20160212 181030 13.49 4.17 20160212 181031 13.46 4.16 20160212 181032 13.44 4.16 20160212 181033 13.41 4.16 20160212 181034 13.39 4.15 20160212 181035 13.36 4.16 20160212 181036 13.33 4.16 20160212 181037 13.31 4.16 20160212 181039 13.29 4.16 20160212 181040 13.27 4.16 20160212 181041 13.26 4.17 20160212 181042 13.25 4.17 20160212 181043 13.24 4.17 20160212 181044 13.24 4.17 20160212 181045 13.24 4.18 20160212 181046 13.24 4.18 20160212 181047 13.23 4.18 20160212 181048 13.23 4.18 20160212 181049 13.23 4.19 20160212 181050 13.24 4.20 20160212 181051 13.24 4.21 20160212 181052 13.24 4.21 20160212 181053 13.25 4.22 20160212 181054 13.25 4.23 20160212 181055 13.25 4.24 20160212 181056 13.24 4.24 20160212 181057 13.22 4.25 20160212 181058 13.20 4.26 20160212 181059 13.18 4.26 20160212 181100 13.16 4.27 20160212 181101 13.18 4.28 20160212 181102 13.20 4.30 20160212 181103 13.21 4.31 20160212 181104 13.23 4.32 20160212 181105 13.24 4.34 20160212 181106 13.23 4.35 20160212 181107 13.21 4.36 20160212 181108 13.20 4.37 20160212 181109 13.18 4.38 20160212 181110 13.15 4.39 20160212 181111 13.12 4.40 20160212 181112 13.07 4.41 20160212 181113 13.08 4.43 20160212 181114 13.11 4.44 20160212 181115 13.15 4.46 20160212 181116 13.19 4.48 20160212 181117 13.22 4.49 20160212 181118 13.25 4.51 20160212 181119 13.29 4.53 20160212 181120 13.32 4.55 20160212 181121 13.34 4.56 20160212 181122 13.35 4.58 20160212 181123 13.37 4.60 20160212 181124 13.37 4.61 20160212 181125 13.36 4.62 20160212 181126 13.34 4.64 20160212 181127 13.35 4.65 20160212 181128 13.35 4.67 20160212 181130 13.36 4.68 20160212 181131 13.35 4.70 20160212 181132 13.36 4.71 20160212 181133 13.37 4.72 20160212 181134 13.38 4.74 20160212 181135 13.41 4.75 20160212 181136 13.43 4.77 20160212 181137 13.44 4.78 20160212 181138 13.43 4.80 20160212 181139 13.41 4.81 20160212 181140 13.39 4.83 20160212 181141 13.38 4.84 20160212 181142 13.36 4.86 20160212 181143 13.35 4.87 20160212 181144 13.33 4.89 20160212 181145 13.30 4.90 20160212 181146 13.28 4.91 20160212 181147 13.26 4.93 20160212 181148 13.23 4.95 20160212 181149 13.20 4.96 20160212 181150 13.15 4.97 20160212 181151 13.08 4.98 20160212 181152 13.01 5.00 20160212 181153 12.93 5.01 20160212 181154 12.86 5.02 20160212 181155 12.78 5.03 20160212 181156 12.70 5.04 20160212 181157 12.61 5.06 20160212 181158 12.53 5.07 20160212 181159 12.44 5.08 20160212 181200 12.35 5.09 20160212 181201 12.25 5.10 20160212 181202 12.16 5.11 20160212 181203 12.06 5.12 20160212 181204 11.96 5.13 20160212 181205 11.87 5.14 20160212 181206 11.78 5.15 20160212 181207 11.71 5.16 20160212 181208 11.63 5.16 20160212 181209 11.57 5.17 20160212 181210 11.49 5.18 20160212 181211 11.43 5.19 20160212 181212 11.37 5.20 20160212 181213 11.31 5.21 20160212 181214 11.24 5.22 20160212 181215 11.18 5.22 20160212 181216 11.12 5.23 20160212 181217 11.06 5.23 20160212 181218 11.00 5.24 20160212 181219 10.94 5.24 20160212 181221 10.88 5.25 20160212 181222 10.82 5.25 20160212 181223 10.76 5.25 20160212 181224 10.70 5.26 20160212 181225 10.65 5.26 20160212 181226 10.59 5.27 20160212 181227 10.52 5.27 20160212 181228 10.45 5.27 20160212 181229 10.39 5.27 20160212 181230 10.32 5.27 20160212 181231 10.25 5.27 20160212 181232 10.19 5.26 20160212 181233 10.12 5.26 20160212 181234 10.06 5.26 20160212 181235 10.00 5.26 20160212 181236 9.94 5.26 20160212 181237 9.88 5.25 20160212 181238 9.82 5.25 20160212 181239 9.77 5.24 20160212 181240 9.72 5.24 20160212 181241 9.67 5.23 20160212 181243 9.58 5.21 20160212 181244 9.54 5.21 20160212 181245 9.50 5.20 20160212 181246 9.46 5.19 20160212 181247 9.42 5.18 20160212 181248 9.40 5.17 20160212 181249 9.38 5.16 20160212 181250 9.38 5.15 20160212 181251 9.38 5.14 20160212 181252 9.39 5.12 20160212 181253 9.39 5.11 20160212 181254 9.40 5.10 20160212 181255 9.41 5.08 20160212 181256 9.42 5.07 20160212 181257 9.42 5.06 20160212 181258 9.44 5.04 20160212 181259 9.45 5.03 20160212 181300 9.45 5.01 20160212 181301 9.46 5.00 20160212 181302 9.47 4.98 20160212 181303 9.48 4.97 20160212 181304 9.50 4.95 20160212 181305 9.51 4.94 20160212 181306 9.53 4.92 20160212 181307 9.55 4.91 20160212 181308 9.57 4.89 20160212 181309 9.59 4.88 20160212 181311 9.62 4.86 20160212 181312 9.64 4.85 20160212 181313 9.67 4.83 20160212 181314 9.72 4.82 20160212 181315 9.76 4.81 20160212 181316 9.82 4.79 20160212 181317 9.87 4.78 20160212 181318 9.93 4.77 20160212 181319 9.98 4.76 20160212 181320 10.03 4.75 20160212 181321 10.09 4.73 20160212 181322 10.14 4.72 20160212 181323 10.20 4.71 20160212 181324 10.25 4.70 20160212 181325 10.30 4.69 20160212 181326 10.34 4.68 20160212 181327 10.37 4.67 20160212 181328 10.39 4.66 20160212 181329 10.40 4.65 20160212 181330 10.40 4.64 20160212 181331 10.39 4.63 20160212 181332 10.38 4.62 20160212 181333 10.35 4.61 20160212 181334 10.32 4.60 20160212 181335 10.27 4.59 20160212 181336 10.20 4.57 20160212 181337 10.07 4.55 20160212 181338 9.93 4.52 20160212 181339 9.81 4.50 20160212 181340 9.67 4.48 20160212 181341 9.55 4.46 20160212 181342 9.41 4.43 20160212 181343 9.29 4.41 20160212 181344 9.17 4.38 20160212 181345 9.02 4.36 20160212 181346 8.90 4.34 20160212 181347 8.76 4.31 20160212 181348 8.74 4.29 20160212 181349 8.75 4.26 20160212 181350 8.76 4.24 20160212 181351 8.79 4.22 20160212 181352 8.84 4.19 20160212 181353 8.88 4.17 20160212 181354 8.95 4.15 20160212 181355 9.02 4.13 20160212 181356 9.12 4.10 20160212 181357 9.21 4.08 20160212 181358 9.33 4.06 20160212 181359 9.43 4.05 20160212 181400 9.55 4.03 20160212 181402 9.65 4.01 20160212 181403 9.76 4.00 20160212 181404 9.84 3.98 20160212 181405 9.92 3.97 20160212 181406 10.00 3.95 20160212 181407 10.07 3.94 20160212 181408 10.13 3.92 20160212 181409 10.18 3.91 20160212 181410 10.23 3.90 20160212 181411 10.25 3.88 20160212 181412 10.26 3.86 20160212 181413 10.26 3.85 20160212 181414 10.27 3.83 20160212 181415 10.27 3.82 20160212 181416 10.28 3.80 20160212 181417 10.28 3.79 20160212 181418 10.28 3.77 20160212 181419 10.28 3.76 20160212 181420 10.28 3.75 20160212 181421 10.28 3.74 20160212 181422 10.26 3.72 20160212 181423 10.21 3.71 20160212 181424 10.16 3.69 20160212 181425 10.11 3.68 20160212 181426 10.06 3.67 20160212 181427 10.00 3.65 20160212 181428 9.92 3.64 20160212 181429 9.84 3.63 20160212 181430 9.76 3.61 20160212 181431 9.68 3.60 20160212 181432 9.58 3.58 20160212 181433 9.49 3.57 20160212 181434 9.38 3.55 20160212 181435 9.30 3.53 20160212 181436 9.20 3.52 20160212 181437 9.11 3.50 20160212 181438 9.03 3.48 20160212 181439 8.96 3.47 20160212 181440 8.88 3.45 20160212 181441 8.84 3.44 20160212 181442 8.81 3.42 20160212 181443 8.79 3.41 20160212 181444 8.77 3.40 20160212 181445 8.72 3.38 20160212 181446 8.68 3.36 20160212 181447 8.62 3.35 20160212 181448 8.57 3.33 20160212 181449 8.51 3.32 20160212 181450 8.46 3.30 20160212 181452 8.40 3.29 20160212 181453 8.34 3.27 20160212 181454 8.27 3.26 20160212 181455 8.21 3.24 20160212 181456 8.18 3.23 20160212 181457 8.16 3.21 20160212 181458 8.16 3.20 20160212 181459 8.14 3.18 20160212 181500 8.13 3.16 20160212 181501 8.11 3.15 20160212 181502 8.09 3.13 20160212 181503 8.07 3.11 20160212 181504 8.05 3.10 20160212 181505 8.03 3.08 20160212 181506 8.00 3.06 20160212 181507 7.97 3.05 20160212 181508 7.91 3.03 20160212 181509 7.86 3.01 20160212 181510 7.79 3.00 20160212 181511 7.73 2.98 20160212 181512 7.66 2.96 20160212 181513 7.59 2.95 20160212 181514 7.53 2.93 20160212 181515 7.46 2.91 20160212 181516 7.40 2.90 20160212 181517 7.33 2.88 20160212 181518 7.28 2.87 20160212 181519 7.25 2.86 20160212 181520 7.23 2.84 20160212 181521 7.22 2.83 20160212 181522 7.21 2.81 20160212 181523 7.21 2.80 20160212 181524 7.22 2.79 20160212 181525 7.23 2.78 20160212 181526 7.24 2.77 20160212 181527 7.25 2.76 20160212 181528 7.27 2.75 20160212 181529 7.26 2.74 20160212 181530 7.23 2.72 20160212 181531 7.20 2.72 20160212 181532 7.16 2.71 20160212 181533 7.14 2.70 20160212 181534 7.09 2.69 20160212 181535 7.04 2.68 20160212 181536 7.00 2.67 20160212 181537 6.95 2.66 20160212 181538 6.91 2.65 20160212 181539 6.86 2.64 20160212 181540 6.83 2.64 20160212 181541 6.81 2.63 20160212 181543 6.79 2.63 20160212 181544 6.77 2.62 20160212 181545 6.76 2.62 20160212 181546 6.74 2.61 20160212 181547 6.74 2.61 20160212 181548 6.73 2.61 20160212 181549 6.72 2.60 20160212 181550 6.73 2.60 20160212 181551 6.73 2.60 20160212 181552 6.73 2.60 20160212 181553 6.73 2.59 20160212 181554 6.74 2.59 20160212 181555 6.75 2.59 20160212 181556 6.77 2.59 20160212 181557 6.78 2.58 20160212 181558 6.79 2.58 20160212 181559 6.80 2.58 20160212 181600 6.81 2.58 20160212 181601 6.82 2.58 20160212 181602 6.83 2.57 20160212 181603 6.82 2.57 20160212 181604 6.80 2.57 20160212 181605 6.79 2.57 20160212 181606 6.78 2.57 20160212 181607 6.76 2.57 20160212 181608 6.75 2.57 20160212 181609 6.73 2.57 20160212 181610 6.70 2.56 20160212 181611 6.67 2.56 20160212 181612 6.63 2.56 20160212 181613 6.60 2.56 20160212 181614 6.60 2.56 20160212 181615 6.59 2.56 20160212 181616 6.60 2.56 20160212 181617 6.61 2.56 20160212 181618 6.62 2.56 20160212 181619 6.63 2.56 20160212 181620 6.65 2.56 20160212 181621 6.68 2.56 20160212 181622 6.71 2.56 20160212 181623 6.74 2.56 20160212 181624 6.77 2.56 20160212 181625 6.82 2.56 20160212 181626 6.87 2.56 20160212 181627 6.94 2.56 20160212 181628 7.00 2.56 20160212 181629 7.05 2.56 20160212 181630 7.12 2.56 20160212 181631 7.19 2.56 20160212 181632 7.26 2.56 20160212 181634 7.34 2.57 20160212 181635 7.43 2.57 20160212 181636 7.50 2.57 20160212 181637 7.56 2.58 20160212 181638 7.63 2.58 20160212 181639 7.68 2.58 20160212 181640 7.74 2.58 20160212 181641 7.80 2.59 20160212 181642 7.86 2.59 20160212 181643 7.90 2.59 20160212 181644 7.96 2.60 20160212 181645 8.01 2.60 20160212 181646 8.07 2.61 20160212 181647 8.11 2.61 20160212 181648 8.14 2.62 20160212 181649 8.18 2.62 20160212 181650 8.21 2.63 20160212 181651 8.25 2.63 20160212 181652 8.28 2.64 20160212 181653 8.32 2.64 20160212 181654 8.35 2.64 20160212 181655 8.39 2.65 20160212 181656 8.42 2.65 20160212 181657 8.45 2.66 20160212 181658 8.49 2.66 20160212 181659 8.53 2.66 20160212 181700 8.57 2.67 20160212 181701 8.61 2.67 20160212 181702 8.64 2.67 20160212 181703 8.68 2.67 20160212 181704 8.72 2.67 20160212 181705 8.76 2.67 20160212 181706 8.80 2.68 20160212 181707 8.83 2.68 20160212 181708 8.88 2.68 20160212 181709 8.92 2.68 20160212 181710 8.96 2.68 20160212 181711 9.01 2.67 20160212 181712 9.05 2.67 20160212 181713 9.09 2.67 20160212 181714 9.14 2.67 20160212 181715 9.18 2.67 20160212 181716 9.22 2.66 20160212 181717 9.26 2.66 20160212 181718 9.30 2.66 20160212 181719 9.33 2.65 20160212 181720 9.35 2.64 20160212 181721 9.36 2.63 20160212 181722 9.37 2.62 20160212 181724 9.39 2.62 20160212 181725 9.41 2.61 20160212 181726 9.42 2.60 20160212 181727 9.42 2.59 20160212 181728 9.43 2.58 20160212 181729 9.43 2.56 20160212 181730 9.42 2.55 20160212 181731 9.40 2.54 20160212 181732 9.37 2.52 20160212 181733 9.35 2.51 20160212 181734 9.32 2.49 20160212 181735 9.31 2.47 20160212 181736 9.29 2.46 20160212 181737 9.27 2.44 20160212 181738 9.25 2.42 20160212 181739 9.23 2.41 20160212 181740 9.20 2.39 20160212 181741 9.20 2.38 20160212 181742 9.19 2.36 20160212 181743 9.19 2.35 20160212 181744 9.18 2.34 20160212 181745 9.16 2.32 20160212 181746 9.15 2.31 20160212 181747 9.13 2.30 20160212 181748 9.11 2.29 20160212 181749 9.09 2.27 20160212 181750 9.06 2.26 20160212 181751 9.00 2.25 20160212 181752 8.90 2.24 20160212 181753 8.80 2.23 20160212 181754 8.70 2.21 20160212 181755 8.62 2.20 20160212 181756 8.53 2.19 20160212 181757 8.44 2.18 20160212 181758 8.36 2.16 20160212 181759 8.30 2.15 20160212 181800 8.23 2.14 20160212 181801 8.16 2.13 20160212 181802 8.09 2.12 20160212 181803 8.03 2.11 20160212 181804 7.97 2.09 20160212 181805 7.91 2.08 20160212 181806 7.85 2.07 20160212 181807 7.81 2.05 20160212 181808 7.76 2.04 20160212 181809 7.70 2.03 20160212 181810 7.65 2.01 20160212 181811 7.61 2.00 20160212 181812 7.57 1.99 20160212 181813 7.51 1.97 20160212 181815 7.45 1.95 20160212 181816 7.39 1.94 20160212 181817 7.36 1.92 20160212 181818 7.31 1.91 20160212 181819 7.25 1.89 20160212 181820 7.20 1.88 20160212 181821 7.17 1.86 20160212 181822 7.11 1.85 20160212 181823 7.07 1.83 20160212 181824 7.00 1.82 20160212 181825 6.95 1.81 20160212 181826 6.88 1.80 20160212 181827 6.81 1.78 20160212 181828 6.70 1.77 20160212 181829 6.61 1.76 20160212 181830 6.52 1.75 20160212 181831 6.42 1.74 20160212 181832 6.33 1.72 20160212 181833 6.24 1.71 20160212 181834 6.12 1.70 20160212 181835 6.01 1.69 20160212 181836 5.88 1.68 20160212 181837 5.75 1.67 20160212 181838 5.62 1.66 20160212 181839 5.52 1.65 20160212 181840 5.39 1.64 20160212 181841 5.28 1.63 20160212 181842 5.16 1.62 20160212 181843 5.05 1.61 20160212 181844 4.97 1.60 20160212 181845 4.79 1.59 20160212 181846 4.60 1.59 20160212 181847 4.40 1.58 20160212 181848 4.21 1.57 20160212 181849 4.06 1.57 20160212 181850 3.88 1.56 20160212 181851 3.71 1.56 20160212 181852 3.55 1.55 20160212 181853 3.40 1.54 20160212 181854 3.28 1.54 20160212 181855 3.18 1.54 20160212 181856 3.11 1.53 20160212 181857 3.04 1.53 20160212 181858 2.98 1.53 20160212 181859 2.94 1.53 20160212 181900 2.89 1.53 20160212 181901 2.85 1.52 20160212 181902 2.80 1.52 20160212 181903 2.76 1.52 20160212 181904 2.73 1.52 20160212 181906 2.75 1.52 20160212 181907 2.97 1.52 20160212 181908 3.18 1.52 20160212 181909 3.40 1.52 20160212 181910 3.57 1.53 20160212 181911 3.79 1.53 20160212 181912 4.00 1.53 20160212 181913 4.21 1.53 20160212 181914 4.42 1.54 20160212 181915 4.64 1.54 20160212 181916 4.82 1.54 20160212 181917 5.10 1.55 20160212 181918 5.41 1.56 20160212 181919 5.71 1.57 20160212 181920 6.01 1.58 20160212 181921 6.24 1.58 20160212 181922 6.53 1.59 20160212 181923 6.81 1.60 20160212 181924 7.09 1.61 20160212 181925 7.37 1.62 20160212 181926 7.63 1.63 20160212 181927 7.72 1.63 20160212 181928 7.73 1.63 20160212 181929 7.76 1.64 20160212 181930 7.79 1.64 20160212 181931 7.83 1.64 20160212 181932 7.88 1.65 20160212 181933 7.93 1.65 20160212 181934 8.00 1.65 20160212 181935 8.08 1.65 20160212 181936 8.17 1.66 20160212 181937 8.24 1.66 20160212 181938 8.21 1.65 20160212 181939 8.16 1.65 20160212 181940 8.13 1.64 20160212 181941 8.09 1.63 20160212 181942 8.06 1.62 20160212 181943 8.02 1.61 20160212 181944 8.00 1.60 20160212 181945 7.97 1.59 20160212 181946 7.93 1.58 20160212 181947 7.87 1.57 20160212 181949 7.55 1.55 20160212 181950 7.39 1.54 20160212 181951 7.25 1.53 20160212 181952 7.09 1.52 20160212 181953 6.93 1.51 20160212 181954 6.79 1.50 20160212 181956 6.64 1.49 20160212 181957 6.50 1.48 20160212 181958 6.38 1.48 20160212 181959 6.27 1.47 20160212 182000 6.21 1.47 20160212 182001 6.14 1.46 20160212 182002 6.08 1.46 20160212 182003 6.01 1.45 20160212 182004 5.96 1.45 20160212 182005 5.91 1.44 20160212 182006 5.84 1.44 20160212 182007 5.79 1.43 20160212 182008 5.72 1.43 20160212 182009 5.66 1.43 20160212 182010 5.56 1.42 20160212 182011 5.47 1.42 20160212 182012 5.38 1.41 20160212 182013 5.27 1.41 20160212 182014 5.17 1.41 20160212 182015 5.08 1.40 20160212 182016 4.97 1.40 20160212 182017 4.87 1.39 20160212 182018 4.78 1.39 20160212 182019 4.67 1.39 20160212 182020 4.55 1.38 20160212 182021 4.42 1.38 20160212 182022 4.31 1.38 20160212 182023 4.19 1.38 20160212 182024 4.08 1.37 20160212 182025 3.99 1.37 20160212 182026 3.89 1.37 20160212 182027 3.79 1.36 20160212 182028 3.70 1.36 20160212 182029 3.60 1.36 20160212 182030 3.52 1.36 20160212 182031 3.45 1.36 20160212 182032 3.39 1.36 20160212 182033 3.31 1.36 20160212 182034 3.23 1.36 20160212 182035 3.15 1.36 20160212 182036 3.07 1.36 20160212 182037 2.98 1.36 20160212 182038 2.89 1.36 20160212 182039 2.81 1.36 20160212 182040 2.73 1.36 20160212 182041 2.60 1.36 20160212 182042 2.49 1.36 20160212 182043 2.36 1.36 20160212 182044 2.23 1.36 20160212 182045 2.11 1.36 20160212 182047 1.98 1.37 20160212 182048 1.87 1.37 20160212 182049 1.73 1.37 20160212 182050 1.60 1.37 20160212 182051 1.47 1.37 20160212 182052 1.27 1.38 20160212 182053 1.09 1.38 20160212 182054 0.91 1.38 20160212 182055 0.73 1.38 20160212 182057 0.45 1.38 20160212 182058 0.34 1.39 20160212 182100 0.35 1.39 20160212 182101 0.45 1.39 20160212 182102 0.53 1.39 20160212 182103 0.59 1.40 20160212 182104 0.66 1.40 20160212 182105 0.70 1.40 20160212 182106 0.75 1.41 20160212 182107 0.80 1.41 20160212 182108 0.84 1.41 20160212 182109 0.87 1.41 20160212 182110 0.89 1.42 20160212 182111 0.91 1.42 20160212 182112 0.89 1.42 20160212 182113 0.83 1.43 20160212 182115 0.79 1.43 20160212 182116 0.82 1.43 20160212 182117 0.87 1.44 20160212 182118 0.94 1.44 20160212 182120 1.12 1.44 20160212 182123 1.39 1.45 20160212 182124 1.48 1.45 20160212 182125 1.57 1.45 20160212 182126 1.66 1.46 20160212 182127 1.75 1.46 20160212 182128 1.83 1.46 20160212 182129 1.92 1.46 20160212 182130 2.00 1.46 20160212 182131 2.09 1.47 20160212 182132 2.15 1.47 20160212 182133 2.16 1.47 20160212 182134 2.17 1.47 20160212 182135 2.18 1.48 20160212 182137 2.19 1.48 20160212 182138 2.20 1.48 20160212 182139 2.21 1.48 20160212 182140 2.22 1.48 20160212 182141 2.24 1.49 20160212 182142 2.25 1.49 20160212 182143 2.27 1.49 20160212 182144 2.28 1.49 20160212 182145 2.30 1.50 20160212 182146 2.32 1.50 20160212 182147 2.34 1.50 20160212 182148 2.37 1.51 20160212 182149 2.40 1.51 20160212 182150 2.43 1.52 20160212 182151 2.48 1.52 20160212 182152 2.52 1.52 20160212 182153 2.55 1.53 20160212 182154 2.61 1.53 20160212 182155 2.67 1.53 20160212 182156 2.73 1.54 20160212 182157 2.80 1.54 20160212 182158 2.87 1.55 20160212 182159 2.93 1.55 20160212 182200 3.00 1.55 20160212 182201 3.08 1.56 20160212 182202 3.15 1.56 20160212 182203 3.24 1.57 20160212 182204 3.31 1.57 20160212 182205 3.40 1.57 20160212 182206 3.50 1.58 20160212 182207 3.60 1.58 20160212 182208 3.69 1.58 20160212 182209 3.80 1.59 20160212 182210 3.90 1.59 20160212 182211 4.00 1.60 20160212 182212 4.10 1.60 20160212 182213 4.20 1.60 20160212 182214 4.28 1.61 20160212 182215 4.33 1.61 20160212 182216 4.40 1.61 20160212 182217 4.45 1.62 20160212 182218 4.51 1.62 20160212 182219 4.56 1.63 20160212 182220 4.61 1.63 20160212 182221 4.66 1.63 20160212 182222 4.71 1.64 20160212 182223 4.76 1.64 20160212 182224 4.81 1.64 20160212 182225 4.81 1.65 20160212 182226 4.81 1.65 20160212 182228 4.82 1.65 20160212 182229 4.82 1.66 20160212 182230 4.83 1.66 20160212 182231 4.83 1.66 20160212 182232 4.84 1.67 20160212 182233 4.86 1.67 20160212 182234 4.87 1.67 20160212 182235 4.88 1.68 20160212 182236 4.90 1.68 20160212 182237 4.92 1.68 20160212 182238 4.93 1.69 20160212 182239 4.93 1.69 20160212 182240 4.94 1.69 20160212 182241 4.94 1.70 20160212 182242 4.93 1.70 20160212 182243 4.93 1.70 20160212 182244 4.91 1.71 20160212 182245 4.90 1.71 20160212 182246 4.94 1.72 20160212 182247 5.00 1.72 20160212 182248 5.06 1.72 20160212 182249 5.13 1.73 20160212 182250 5.19 1.73 20160212 182251 5.25 1.74 20160212 182252 5.32 1.74 20160212 182253 5.38 1.75 20160212 182254 5.44 1.75 20160212 182255 5.51 1.76 20160212 182256 5.54 1.76 20160212 182257 5.57 1.77 20160212 182258 5.59 1.77 20160212 182259 5.62 1.78 20160212 182300 5.65 1.78 20160212 182301 5.67 1.79 20160212 182302 5.70 1.79 20160212 182303 5.72 1.80 20160212 182304 5.75 1.80 20160212 182305 5.77 1.81 20160212 182306 5.81 1.81 20160212 182307 5.86 1.82 20160212 182308 5.90 1.82 20160212 182309 5.95 1.82 20160212 182310 6.00 1.83 20160212 182311 6.04 1.83 20160212 182312 6.09 1.84 20160212 182313 6.13 1.84 20160212 182314 6.17 1.84 20160212 182315 6.21 1.85 20160212 182316 6.25 1.85 20160212 182317 6.26 1.86 20160212 182319 6.28 1.86 20160212 182320 6.29 1.86 20160212 182321 6.31 1.86 20160212 182322 6.33 1.87 20160212 182323 6.34 1.87 20160212 182324 6.36 1.87 20160212 182325 6.38 1.88 20160212 182326 6.40 1.88 20160212 182327 6.41 1.88 20160212 182328 6.41 1.88 20160212 182329 6.41 1.89 20160212 182330 6.41 1.89 20160212 182331 6.41 1.89 20160212 182332 6.42 1.90 20160212 182333 6.43 1.90 20160212 182334 6.44 1.90 20160212 182335 6.45 1.91 20160212 182336 6.47 1.91 20160212 182337 6.48 1.91 20160212 182338 6.46 1.91 20160212 182339 6.45 1.92 20160212 182340 6.43 1.92 20160212 182341 6.42 1.92 20160212 182342 6.40 1.92 20160212 182343 6.39 1.92 20160212 182344 6.38 1.92 20160212 182345 6.37 1.93 20160212 182346 6.35 1.93 20160212 182347 6.34 1.93 20160212 182348 6.32 1.93 20160212 182349 6.29 1.93 20160212 182350 6.26 1.93 20160212 182351 6.22 1.93 20160212 182352 6.19 1.93 20160212 182353 6.15 1.93 20160212 182354 6.10 1.93 20160212 182355 6.06 1.93 20160212 182356 6.01 1.93 20160212 182357 5.95 1.93 20160212 182358 5.91 1.93 20160212 182359 5.87 1.94 20160212 182400 5.83 1.94 20160212 182401 5.79 1.94 20160212 182402 5.76 1.95 20160212 182403 5.74 1.95 20160212 182404 5.73 1.95 20160212 182405 5.71 1.95 20160212 182406 5.70 1.95 20160212 182407 5.69 1.95 20160212 182409 5.66 1.94 20160212 182410 5.65 1.94 20160212 182411 5.63 1.93 20160212 182412 5.61 1.92 20160212 182413 5.60 1.92 20160212 182414 5.59 1.91 20160212 182415 5.59 1.91 20160212 182416 5.59 1.91 20160212 182417 5.59 1.90 20160212 182418 5.60 1.90 20160212 182419 5.66 1.90 20160212 182420 5.72 1.90 20160212 182421 5.78 1.90 20160212 182422 5.83 1.90 20160212 182423 5.88 1.89 20160212 182424 5.92 1.89 20160212 182425 5.96 1.89 20160212 182426 5.99 1.88 20160212 182427 6.02 1.88 20160212 182428 6.04 1.87 20160212 182429 6.06 1.87 20160212 182430 6.08 1.87 20160212 182431 6.10 1.87 20160212 182432 6.12 1.87 20160212 182433 6.13 1.87 20160212 182434 6.15 1.87 20160212 182435 6.16 1.87 20160212 182436 6.18 1.87 20160212 182437 6.20 1.88 20160212 182438 6.21 1.88 20160212 182439 6.21 1.88 20160212 182440 6.20 1.88 20160212 182441 6.19 1.88 20160212 182442 6.19 1.88 20160212 182443 6.18 1.88 20160212 182444 6.18 1.88 20160212 182445 6.17 1.88 20160212 182446 6.17 1.88 20160212 182447 6.17 1.88 20160212 182448 6.18 1.88 20160212 182449 6.19 1.89 20160212 182450 6.21 1.89 20160212 182451 6.23 1.89 20160212 182452 6.24 1.89 20160212 182453 6.26 1.89 20160212 182454 6.28 1.89 20160212 182455 6.30 1.89 20160212 182456 6.31 1.89 20160212 182457 6.32 1.89 20160212 182458 6.34 1.89 20160212 182500 6.35 1.89 20160212 182501 6.37 1.89 20160212 182502 6.39 1.89 20160212 182503 6.40 1.89 20160212 182504 6.42 1.89 20160212 182505 6.44 1.89 20160212 182506 6.46 1.89 20160212 182507 6.48 1.89 20160212 182508 6.49 1.89 20160212 182509 6.51 1.89 20160212 182510 6.53 1.89 20160212 182511 6.55 1.89 20160212 182512 6.58 1.89 20160212 182513 6.60 1.89 20160212 182514 6.62 1.89 20160212 182515 6.64 1.89 20160212 182516 6.67 1.89 20160212 182517 6.69 1.89 20160212 182518 6.72 1.89 20160212 182519 6.74 1.89 20160212 182520 6.77 1.89 20160212 182521 6.81 1.89 20160212 182522 6.84 1.89 20160212 182523 6.87 1.89 20160212 182524 6.91 1.89 20160212 182525 6.94 1.89 20160212 182526 6.97 1.89 20160212 182527 7.00 1.90 20160212 182528 7.03 1.90 20160212 182529 7.06 1.90 20160212 182530 7.08 1.90 20160212 182531 7.07 1.90 20160212 182532 7.06 1.90 20160212 182533 7.05 1.89 20160212 182534 7.04 1.89 20160212 182535 7.04 1.89 20160212 182536 7.03 1.89 20160212 182537 7.03 1.89 20160212 182538 7.02 1.89 20160212 182539 7.01 1.89 20160212 182540 7.02 1.89 20160212 182541 7.04 1.88 20160212 182542 7.05 1.88 20160212 182543 7.07 1.88 20160212 182544 7.09 1.88 20160212 182545 7.11 1.88 20160212 182546 7.12 1.88 20160212 182547 7.14 1.88 20160212 182548 7.15 1.88 20160212 182549 7.16 1.88 20160212 182551 7.16 1.88 20160212 182552 7.14 1.87 20160212 182553 7.12 1.87 20160212 182554 7.10 1.87 20160212 182555 7.09 1.87 20160212 182556 7.07 1.86 20160212 182557 7.06 1.86 20160212 182558 7.05 1.86 20160212 182559 7.04 1.85 20160212 182600 7.03 1.85 20160212 182601 7.01 1.85 20160212 182602 6.99 1.84 20160212 182603 6.97 1.84 20160212 182604 6.94 1.83 20160212 182605 6.92 1.83 20160212 182606 6.90 1.83 20160212 182607 6.88 1.82 20160212 182608 6.87 1.82 20160212 182609 6.85 1.81 20160212 182610 6.84 1.81 20160212 182611 6.83 1.80 20160212 182612 6.83 1.80 20160212 182613 6.83 1.79 20160212 182614 6.83 1.79 20160212 182615 6.84 1.79 20160212 182616 6.84 1.78 20160212 182617 6.83 1.78 20160212 182618 6.83 1.77 20160212 182619 6.83 1.77 20160212 182620 6.83 1.76 20160212 182621 6.84 1.76 20160212 182622 6.84 1.75 20160212 182623 6.85 1.75 20160212 182624 6.85 1.74 20160212 182625 6.85 1.73 20160212 182626 6.86 1.73 20160212 182627 6.87 1.72 20160212 182628 6.88 1.72 20160212 182629 6.89 1.71 20160212 182630 6.90 1.71 20160212 182631 6.90 1.70 20160212 182632 6.87 1.69 20160212 182633 6.84 1.69 20160212 182634 6.81 1.68 20160212 182635 6.78 1.68 20160212 182636 6.75 1.67 20160212 182637 6.71 1.67 20160212 182638 6.68 1.66 20160212 182639 6.65 1.65 20160212 182641 6.62 1.65 20160212 182642 6.58 1.64 20160212 182643 6.53 1.63 20160212 182644 6.48 1.63 20160212 182645 6.42 1.62 20160212 182646 6.36 1.61 20160212 182647 6.30 1.60 20160212 182648 6.25 1.60 20160212 182649 6.19 1.59 20160212 182650 6.14 1.58 20160212 182651 6.08 1.57 20160212 182652 6.02 1.56 20160212 182653 5.90 1.56 20160212 182654 5.79 1.55 20160212 182655 5.67 1.54 20160212 182656 5.56 1.53 20160212 182657 5.45 1.53 20160212 182658 5.34 1.52 20160212 182659 5.23 1.51 20160212 182700 5.13 1.50 20160212 182701 5.02 1.50 20160212 182702 4.91 1.49 20160212 182703 4.79 1.48 20160212 182704 4.67 1.47 20160212 182705 4.55 1.46 20160212 182706 4.43 1.45 20160212 182707 4.32 1.44 20160212 182708 4.20 1.44 20160212 182709 4.08 1.43 20160212 182710 3.97 1.42 20160212 182711 3.86 1.41 20160212 182712 3.75 1.40 20160212 182713 3.66 1.39 20160212 182714 3.56 1.39 20160212 182715 3.50 1.38 20160212 182716 3.41 1.38 20160212 182717 3.33 1.37 20160212 182718 3.25 1.37 20160212 182719 3.17 1.36 20160212 182720 3.08 1.36 20160212 182721 3.00 1.35 20160212 182722 2.93 1.35 20160212 182723 2.91 1.34 20160212 182724 2.90 1.34 20160212 182725 2.88 1.33 20160212 182726 2.87 1.33 20160212 182727 2.86 1.33 20160212 182728 2.85 1.32 20160212 182729 2.84 1.32 20160212 182730 2.84 1.32 20160212 182732 2.83 1.32 20160212 182733 2.83 1.31 20160212 182734 2.86 1.31 20160212 182735 2.89 1.30 20160212 182736 2.92 1.30 20160212 182737 2.95 1.30 20160212 182738 2.98 1.29 20160212 182739 3.02 1.29 20160212 182740 3.06 1.28 20160212 182741 3.11 1.28 20160212 182742 3.14 1.27 20160212 182743 3.19 1.27 20160212 182744 3.22 1.26 20160212 182745 3.26 1.26 20160212 182746 3.29 1.26 20160212 182747 3.32 1.25 20160212 182748 3.36 1.25 20160212 182749 3.39 1.24 20160212 182750 3.43 1.24 20160212 182751 3.47 1.24 20160212 182752 3.51 1.23 20160212 182753 3.55 1.23 20160212 182754 3.55 1.23 20160212 182755 3.56 1.23 20160212 182756 3.56 1.23 20160212 182757 3.56 1.22 20160212 182758 3.56 1.22 20160212 182759 3.56 1.22 20160212 182800 3.56 1.22 20160212 182801 3.55 1.22 20160212 182802 3.54 1.22 20160212 182803 3.53 1.22 20160212 182804 3.50 1.21 20160212 182805 3.46 1.21 20160212 182806 3.42 1.21 20160212 182807 3.38 1.21 20160212 182808 3.34 1.21 20160212 182809 3.31 1.21 20160212 182810 3.27 1.21 20160212 182811 3.23 1.21 20160212 182812 3.20 1.20 20160212 182813 3.17 1.20 20160212 182814 3.18 1.20 20160212 182815 3.19 1.19 20160212 182816 3.21 1.19 20160212 182817 3.22 1.19 20160212 182818 3.23 1.18 20160212 182819 3.25 1.18 20160212 182820 3.26 1.17 20160212 182822 3.27 1.17 20160212 182823 3.29 1.17 20160212 182824 3.30 1.16 20160212 182825 3.34 1.16 20160212 182826 3.39 1.16 20160212 182827 3.43 1.16 20160212 182828 3.47 1.15 20160212 182829 3.51 1.15 20160212 182830 3.56 1.15 20160212 182831 3.60 1.15 20160212 182832 3.64 1.15 20160212 182833 3.68 1.14 20160212 182834 3.72 1.14 20160212 182835 3.77 1.14 20160212 182836 3.81 1.14 20160212 182837 3.86 1.14 20160212 182838 3.91 1.14 20160212 182839 3.96 1.14 20160212 182840 4.01 1.14 20160212 182841 4.05 1.15 20160212 182842 4.10 1.15 20160212 182843 4.15 1.15 20160212 182844 4.19 1.15 20160212 182845 4.21 1.14 20160212 182846 4.23 1.14 20160212 182847 4.25 1.14 20160212 182848 4.26 1.14 20160212 182849 4.28 1.14 20160212 182850 4.30 1.14 20160212 182851 4.32 1.13 20160212 182852 4.33 1.13 20160212 182853 4.35 1.13 20160212 182854 4.37 1.13 20160212 182855 4.35 1.13 20160212 182856 4.34 1.13 20160212 182857 4.32 1.13 20160212 182858 4.30 1.13 20160212 182859 4.29 1.13 20160212 182900 4.27 1.12 20160212 182901 4.25 1.12 20160212 182902 4.23 1.12 20160212 182903 4.21 1.12 20160212 182904 4.19 1.12 20160212 182905 4.21 1.12 20160212 182906 4.22 1.12 20160212 182907 4.23 1.12 20160212 182908 4.24 1.12 20160212 182909 4.26 1.12 20160212 182910 4.27 1.12 20160212 182911 4.28 1.12 20160212 182913 4.29 1.12 20160212 182914 4.31 1.12 20160212 182915 4.32 1.12 20160212 182916 4.31 1.12 20160212 182917 4.30 1.12 20160212 182918 4.30 1.11 20160212 182919 4.29 1.11 20160212 182920 4.29 1.11 20160212 182921 4.29 1.11 20160212 182922 4.28 1.11 20160212 182923 4.28 1.11 20160212 182924 4.28 1.11 20160212 182925 4.28 1.11 20160212 182926 4.29 1.11 20160212 182927 4.31 1.11 20160212 182928 4.33 1.11 20160212 182929 4.34 1.11 20160212 182930 4.37 1.11 20160212 182931 4.38 1.11 20160212 182932 4.40 1.11 20160212 182933 4.43 1.11 20160212 182934 4.45 1.11 20160212 182935 4.47 1.11 20160212 182936 4.51 1.11 20160212 182937 4.54 1.11 20160212 182938 4.58 1.11 20160212 182939 4.61 1.11 20160212 182940 4.65 1.11 20160212 182941 4.69 1.11 20160212 182942 4.73 1.11 20160212 182943 4.77 1.12 20160212 182944 4.81 1.12 20160212 182945 4.84 1.12 20160212 182946 4.86 1.12 20160212 182947 4.88 1.12 20160212 182948 4.89 1.12 20160212 182949 4.90 1.13 20160212 182950 4.91 1.13 20160212 182951 4.92 1.13 20160212 182952 4.94 1.13 20160212 182953 4.95 1.13 20160212 182954 4.95 1.14 20160212 182955 4.96 1.14 20160212 182956 4.95 1.14 20160212 182957 4.94 1.14 20160212 182958 4.93 1.14 20160212 182959 4.92 1.14 20160212 183000 4.92 1.14 20160212 183001 4.92 1.15 20160212 183002 4.91 1.15 20160212 183004 4.90 1.15 20160212 183005 4.90 1.15 20160212 183006 4.90 1.15 20160212 183007 4.90 1.15 20160212 183008 4.90 1.15 20160212 183009 4.90 1.15 20160212 183010 4.90 1.16 20160212 183011 4.91 1.16 20160212 183012 4.92 1.16 20160212 183013 4.93 1.16 20160212 183014 4.94 1.16 20160212 183015 4.96 1.16 20160212 183016 4.99 1.16 20160212 183017 5.04 1.16 20160212 183018 5.08 1.16 20160212 183019 5.12 1.17 20160212 183020 5.16 1.17 20160212 183021 5.20 1.17 20160212 183022 5.24 1.17 20160212 183023 5.28 1.17 20160212 183024 5.32 1.17 20160212 183025 5.36 1.17 20160212 183026 5.40 1.17 20160212 183027 5.44 1.17 20160212 183028 5.48 1.18 20160212 183029 5.52 1.18 20160212 183030 5.57 1.18 20160212 183031 5.62 1.18 20160212 183032 5.66 1.18 20160212 183033 5.71 1.18 20160212 183034 5.75 1.19 20160212 183035 5.80 1.19 20160212 183036 5.84 1.19 20160212 183037 5.81 1.19 20160212 183038 5.79 1.18 20160212 183039 5.77 1.18 20160212 183040 5.75 1.18 20160212 183041 5.73 1.18 20160212 183042 5.71 1.18 20160212 183043 5.69 1.18 20160212 183044 5.67 1.18 20160212 183045 5.66 1.17 20160212 183046 5.63 1.17 20160212 183047 5.58 1.17 20160212 183048 5.53 1.17 20160212 183049 5.47 1.17 20160212 183050 5.42 1.16 20160212 183051 5.36 1.16 20160212 183052 5.30 1.16 20160212 183054 5.23 1.16 20160212 183055 5.17 1.15 20160212 183056 5.11 1.15 20160212 183057 5.04 1.15 20160212 183058 4.96 1.15 20160212 183059 4.88 1.14 20160212 183100 4.81 1.14 20160212 183101 4.74 1.14 20160212 183102 4.67 1.14 20160212 183103 4.61 1.13 20160212 183104 4.54 1.13 20160212 183105 4.47 1.13 20160212 183106 4.41 1.12 20160212 183107 4.35 1.12 20160212 183108 4.27 1.12 20160212 183109 4.19 1.12 20160212 183110 4.12 1.11 20160212 183111 4.05 1.11 20160212 183112 3.99 1.11 20160212 183113 3.93 1.11 20160212 183114 3.88 1.11 20160212 183115 3.83 1.10 20160212 183116 3.79 1.10 20160212 183117 3.74 1.10 20160212 183118 3.70 1.10 20160212 183119 3.65 1.10 20160212 183120 3.62 1.10 20160212 183121 3.61 1.10 20160212 183122 3.59 1.09 20160212 183123 3.58 1.09 20160212 183124 3.57 1.09 20160212 183125 3.57 1.09 20160212 183126 3.61 1.09 20160212 183127 3.63 1.08 20160212 183128 3.67 1.09 20160212 183129 3.73 1.09 20160212 183130 3.79 1.09 20160212 183131 3.87 1.08 20160212 183132 3.95 1.08 20160212 183133 4.03 1.08 20160212 183134 4.11 1.08 20160212 183135 4.21 1.08 20160212 183136 4.33 1.08 20160212 183137 4.42 1.08 20160212 183138 4.44 1.08 20160212 183139 4.48 1.08 20160212 183140 4.52 1.08 20160212 183141 4.58 1.08 20160212 183142 4.63 1.08 20160212 183143 4.70 1.09 20160212 183145 4.77 1.09 20160212 183146 4.85 1.09 20160212 183147 4.95 1.09 20160212 190847 6.02 1.38 20160212 190848 6.32 1.47 20160212 190855 8.57 2.00 20160212 190856 8.87 2.05 20160212 190857 9.11 2.10 20160212 190858 9.38 2.14 20160212 190859 9.65 2.19 20160212 190900 9.92 2.23 20160212 190901 10.16 2.27 20160212 190902 10.34 2.31 20160212 190903 10.40 2.33 20160212 190937 9.51 1.28 20160212 190938 9.90 1.36 20160212 190939 10.30 1.44 20160212 191025 7.63 0.82 20160212 191026 7.37 0.77 20160212 191027 7.05 0.71 20160212 191028 6.79 0.66 20160212 191031 5.97 0.50 20160212 191044 8.25 0.79 20160212 191045 8.55 0.84 20160212 191046 8.51 0.91 20160212 191050 8.34 1.20 20160212 191051 8.31 1.26 20160212 191052 8.26 1.33 20160212 191053 8.22 1.38 20160212 191054 8.16 1.44 20160212 191055 8.13 1.49 20160212 191056 8.06 1.54 20160212 191059 8.04 1.61 20160212 191100 8.01 1.65 20160212 191101 7.98 1.68 20160212 191102 7.94 1.71 20160212 191103 7.90 1.75 20160212 191104 7.85 1.78 20160212 191105 7.81 1.80 20160212 191106 7.76 1.83 20160212 191107 7.71 1.85 20160212 191108 7.64 1.88 20160212 191109 7.62 1.90 20160212 191110 7.60 1.92 20160212 191111 7.58 1.94 20160212 191112 7.56 1.96 20160212 191113 7.53 1.98 20160212 191114 7.51 2.00 20160212 191115 7.48 2.02 20160212 191116 7.46 2.03 20160212 191117 7.43 2.05 20160212 191118 7.41 2.07 20160212 191122 7.61 2.14 20160212 191123 7.67 2.15 20160212 191124 7.75 2.17 20160212 191125 7.82 2.19 20160212 191126 7.89 2.20 20160212 191127 7.92 2.22 20160212 191128 7.95 2.23 20160212 191129 7.99 2.24 20160212 191130 7.98 2.25 20160212 191131 8.01 2.26 20160212 191132 7.99 2.27 20160212 191133 8.00 2.27 20160212 191134 7.98 2.28 20160212 191135 7.95 2.28 20160212 191136 7.91 2.29 20160212 191137 7.87 2.29 20160212 191138 7.81 2.29 20160212 191139 7.75 2.30 20160212 191140 7.68 2.30 20160212 191141 7.65 2.30 20160212 191142 7.59 2.30 20160212 191143 7.52 2.29 20160212 191144 7.47 2.29 20160212 191145 7.41 2.29 20160212 191146 7.37 2.28 20160212 191148 7.32 2.28 20160212 191149 7.29 2.28 20160212 191150 7.27 2.28 20160212 191151 7.24 2.28 20160212 191152 7.23 2.28 20160212 191153 7.20 2.28 20160212 191154 7.17 2.28 20160212 191155 7.14 2.28 20160212 191156 7.12 2.28 20160212 191157 7.09 2.28 20160212 191158 7.06 2.29 20160212 191159 7.03 2.29 20160212 191200 6.99 2.29 20160212 191201 6.95 2.29 20160212 191202 6.91 2.29 20160212 191203 6.87 2.30 20160212 191204 6.85 2.30 20160212 191205 6.88 2.31 20160212 191206 6.91 2.32 20160212 191207 6.95 2.33 20160212 191208 7.00 2.34 20160212 191209 7.04 2.35 20160212 191210 7.11 2.36 20160212 191211 7.15 2.37 20160212 191212 7.19 2.38 20160212 191213 7.24 2.39 20160212 191214 7.27 2.40 20160212 191215 7.38 2.41 20160212 191216 7.54 2.43 20160212 191217 7.66 2.44 20160212 191218 7.83 2.45 20160212 191219 7.99 2.47 20160212 191220 8.12 2.48 20160212 191221 8.30 2.50 20160212 191222 8.49 2.51 20160212 191223 8.63 2.52 20160212 191224 8.83 2.54 20160212 191225 8.99 2.55 20160212 191226 8.99 2.56 20160212 191227 8.91 2.56 20160212 191228 8.82 2.57 20160212 191230 8.69 2.58 20160212 191231 8.63 2.59 20160212 191232 8.57 2.59 20160212 191233 8.50 2.60 20160212 191234 8.45 2.61 20160212 191235 8.41 2.62 20160212 191236 8.37 2.62 20160212 191237 8.32 2.63 20160212 191239 8.28 2.64 20160212 191240 8.23 2.64 20160212 191241 8.20 2.65 20160212 191243 8.14 2.67 20160212 191244 8.09 2.67 20160212 191245 8.05 2.68 20160212 191246 8.02 2.69 20160212 191247 7.97 2.70 20160212 191248 7.93 2.71 20160212 191249 7.90 2.71 20160212 191250 7.86 2.72 20160212 191251 7.83 2.73 20160212 191252 7.80 2.74 20160212 191253 7.78 2.74 20160212 191254 7.76 2.75 20160212 191255 7.74 2.76 20160212 191256 7.72 2.77 20160212 191257 7.69 2.78 20160212 191258 7.68 2.79 20160212 191259 7.63 2.80 20160212 191300 7.57 2.81 20160212 191301 7.52 2.82 20160212 191302 7.48 2.83 20160212 191303 7.44 2.83 20160212 191304 7.41 2.84 20160212 191305 7.39 2.85 20160212 191306 7.38 2.86 20160212 191307 7.38 2.87 20160212 191308 7.38 2.88 20160212 191309 7.37 2.89 20160212 191310 7.30 2.90 20160212 191311 7.22 2.91 20160212 191312 7.14 2.92 20160212 191313 7.07 2.93 20160212 191314 6.99 2.94 20160212 191315 6.92 2.95 20160212 191316 6.87 2.96 20160212 191317 6.83 2.97 20160212 191318 6.80 2.98 20160212 191319 6.77 2.99 20160212 191320 6.76 3.00 20160212 191321 6.72 3.01 20160212 191322 6.69 3.02 20160212 191323 6.66 3.03 20160212 191324 6.63 3.04 20160212 191325 6.59 3.05 20160212 191326 6.54 3.07 20160212 191327 6.51 3.08 20160212 191329 6.47 3.09 20160212 191330 6.42 3.10 20160212 191331 6.39 3.11 20160212 191332 6.40 3.12 20160212 191333 6.41 3.13 20160212 191334 6.42 3.15 20160212 191335 6.43 3.16 20160212 191336 6.44 3.17 20160212 191337 6.44 3.18 20160212 191338 6.45 3.19 20160212 191339 6.45 3.21 20160212 191340 6.45 3.22 20160212 191341 6.45 3.23 20160212 191342 6.46 3.24 20160212 191343 6.47 3.26 20160212 191344 6.49 3.27 20160212 191345 6.50 3.28 20160212 191346 6.51 3.29 20160212 191347 6.53 3.30 20160212 191348 6.54 3.32 20160212 191349 6.56 3.33 20160212 191350 6.57 3.34 20160212 191351 6.58 3.35 20160212 191352 6.59 3.37 20160212 191353 6.57 3.38 20160212 191354 6.54 3.39 20160212 191355 6.51 3.40 20160212 191356 6.49 3.41 20160212 191357 6.47 3.42 20160212 191358 6.45 3.44 20160212 191359 6.43 3.45 20160212 191400 6.41 3.46 20160212 191401 6.40 3.47 20160212 191402 6.39 3.48 20160212 191403 6.38 3.50 20160212 191404 6.38 3.51 20160212 191405 6.39 3.52 20160212 191406 6.40 3.53 20160212 191407 6.42 3.54 20160212 191408 6.44 3.55 20160212 191409 6.46 3.57 20160212 191410 6.47 3.58 20160212 191411 6.48 3.59 20160212 191412 6.49 3.60 20160212 191413 6.49 3.61 20160212 191414 6.48 3.63 20160212 191415 6.45 3.64 20160212 191416 6.43 3.65 20160212 191417 6.42 3.66 20160212 191418 6.42 3.67 20160212 191420 6.42 3.68 20160212 191421 6.43 3.70 20160212 191422 6.45 3.71 20160212 191423 6.48 3.72 20160212 191424 6.50 3.73 20160212 191425 6.54 3.75 20160212 191426 6.55 3.76 20160212 191427 6.58 3.77 20160212 191428 6.57 3.78 20160212 191429 6.58 3.79 20160212 191430 6.59 3.80 20160212 191431 6.62 3.81 20160212 191432 6.63 3.82 20160212 191433 6.66 3.83 20160212 191434 6.69 3.85 20160212 191435 6.71 3.86 20160212 191436 6.74 3.87 20160212 191437 6.75 3.88 20160212 191439 6.75 3.90 20160212 191440 6.77 3.91 20160212 191441 6.79 3.92 20160212 191442 6.79 3.92 20160212 191443 6.81 3.93 20160212 191444 6.82 3.94 20160212 191445 6.83 3.95 20160212 191446 6.85 3.96 20160212 191447 6.86 3.97 20160212 191448 6.85 3.98 20160212 191449 6.87 3.99 20160212 191450 6.88 4.00 20160212 191451 6.88 4.00 20160212 191452 6.89 4.01 20160212 191453 6.91 4.02 20160212 191454 6.92 4.03 20160212 191455 6.94 4.04 20160212 191456 6.95 4.05 20160212 191457 6.96 4.05 20160212 191458 6.98 4.06 20160212 191459 6.98 4.06 20160212 191500 6.99 4.07 20160212 191501 7.00 4.07 20160212 191503 6.99 4.08 20160212 191504 6.99 4.09 20160212 191505 6.99 4.09 20160212 191506 6.98 4.10 20160212 191507 6.97 4.10 20160212 191508 6.99 4.11 20160212 191509 7.00 4.12 20160212 191511 7.02 4.12 20160212 191512 7.04 4.13 20160212 191513 7.05 4.14 20160212 191514 7.07 4.15 20160212 191515 7.08 4.15 20160212 191516 7.11 4.16 20160212 191517 7.13 4.17 20160212 191518 7.15 4.18 20160212 191519 7.18 4.18 20160212 191520 7.20 4.19 20160212 191521 7.23 4.19 20160212 191522 7.25 4.20 20160212 191523 7.28 4.20 20160212 191524 7.31 4.21 20160212 191525 7.33 4.22 20160212 191526 7.36 4.22 20160212 191527 7.38 4.23 20160212 191528 7.41 4.23 20160212 191529 7.43 4.24 20160212 191530 7.46 4.24 20160212 191531 7.48 4.25 20160212 191532 7.51 4.26 20160212 191533 7.54 4.26 20160212 191534 7.57 4.27 20160212 191535 7.60 4.27 20160212 191536 7.64 4.28 20160212 191537 7.68 4.29 20160212 191538 7.72 4.29 20160212 191539 7.77 4.30 20160212 191540 7.82 4.30 20160212 191541 7.88 4.31 20160212 191542 7.92 4.31 20160212 191543 7.98 4.32 20160212 191544 8.03 4.32 20160212 191545 8.08 4.32 20160212 191546 8.11 4.33 20160212 191547 8.15 4.33 20160212 191548 8.18 4.34 20160212 191549 8.22 4.34 20160212 191550 8.26 4.35 20160212 191551 8.31 4.35 20160212 191552 8.37 4.35 20160212 191553 8.42 4.36 20160212 191554 8.47 4.36 20160212 191555 8.53 4.37 20160212 191556 8.59 4.37 20160212 191557 8.65 4.38 20160212 191558 8.72 4.38 20160212 191559 8.78 4.39 20160212 191601 8.82 4.39 20160212 191602 8.83 4.39 20160212 191603 8.85 4.40 20160212 191604 8.85 4.40 20160212 191605 8.86 4.40 20160212 191606 8.87 4.40 20160212 191607 8.88 4.41 20160212 191608 8.89 4.41 20160212 191609 8.90 4.41 20160212 191610 8.91 4.42 20160212 191611 8.92 4.42 20160212 191612 8.93 4.42 20160212 191613 8.94 4.42 20160212 191614 8.94 4.42 20160212 191615 8.96 4.42 20160212 191616 8.96 4.42 20160212 191617 8.97 4.43 20160212 191618 8.98 4.43 20160212 191619 8.98 4.43 20160212 191620 8.99 4.43 20160212 191621 9.00 4.43 20160212 191622 9.03 4.43 20160212 191623 9.05 4.44 20160212 191624 9.08 4.44 20160212 191625 9.12 4.44 20160212 191626 9.15 4.44 20160212 191627 9.18 4.44 20160212 191628 9.20 4.44 20160212 191629 9.23 4.44 20160212 191630 9.25 4.45 20160212 191631 9.28 4.45 20160212 191632 9.30 4.45 20160212 191633 9.32 4.45 20160212 191634 9.33 4.45 20160212 191635 9.35 4.45 20160212 191636 9.36 4.45 20160212 191637 9.38 4.45 20160212 191638 9.40 4.45 20160212 191639 9.42 4.45 20160212 191640 9.43 4.45 20160212 191641 9.45 4.45 20160212 191642 9.47 4.45 20160212 191643 9.49 4.45 20160212 191644 9.51 4.45 20160212 191645 9.53 4.45 20160212 191646 9.55 4.46 20160212 191647 9.58 4.46 20160212 191648 9.60 4.46 20160212 191649 9.64 4.46 20160212 191650 9.67 4.46 20160212 191652 9.71 4.46 20160212 191653 9.76 4.46 20160212 191654 9.81 4.46 20160212 191655 9.86 4.46 20160212 191656 9.91 4.46 20160212 191657 9.95 4.46 20160212 191658 10.00 4.46 20160212 191659 10.06 4.46 20160212 191700 10.11 4.46 20160212 191701 10.17 4.46 20160212 191702 10.22 4.46 20160212 191703 10.28 4.47 20160212 191704 10.34 4.47 20160212 191705 10.39 4.47 20160212 191706 10.45 4.48 20160212 191707 10.51 4.48 20160212 191708 10.57 4.48 20160212 191709 10.63 4.49 20160212 191710 10.70 4.49 20160212 191711 10.76 4.50 20160212 191712 10.81 4.50 20160212 191713 10.86 4.50 20160212 191714 10.92 4.51 20160212 191715 10.97 4.51 20160212 191716 11.01 4.51 20160212 191717 11.07 4.51 20160212 191718 11.11 4.52 20160212 191719 11.16 4.52 20160212 191720 11.21 4.52 20160212 191721 11.26 4.52 20160212 191722 11.30 4.53 20160212 191723 11.34 4.53 20160212 191724 11.39 4.53 20160212 191725 11.43 4.54 20160212 191726 11.48 4.54 20160212 191727 11.52 4.54 20160212 191728 11.57 4.55 20160212 191729 11.61 4.55 20160212 191730 11.66 4.55 20160212 191731 11.70 4.55 20160212 191732 11.75 4.56 20160212 191733 11.80 4.56 20160212 191734 11.84 4.56 20160212 191735 11.88 4.57 20160212 191736 11.92 4.57 20160212 191737 11.95 4.57 20160212 191738 11.99 4.58 20160212 191739 12.03 4.58 20160212 191740 12.06 4.58 20160212 191741 12.10 4.58 20160212 191743 12.14 4.59 20160212 191744 12.18 4.59 20160212 191745 12.22 4.59 20160212 191746 12.26 4.59 20160212 191747 12.30 4.60 20160212 191748 12.34 4.60 20160212 191749 12.38 4.60 20160212 191750 12.41 4.60 20160212 191751 12.45 4.61 20160212 191752 12.49 4.61 20160212 191753 12.53 4.61 20160212 191754 12.57 4.61 20160212 191755 12.60 4.61 20160212 191756 12.63 4.62 20160212 191757 12.66 4.62 20160212 191758 12.68 4.62 20160212 191759 12.70 4.63 20160212 191800 12.72 4.63 20160212 191801 12.75 4.63 20160212 191802 12.77 4.64 20160212 191803 12.80 4.64 20160212 191804 12.83 4.64 20160212 191805 12.86 4.65 20160212 191806 12.88 4.65 20160212 191807 12.89 4.65 20160212 191808 12.91 4.65 20160212 191809 12.92 4.66 20160212 191810 12.93 4.66 20160212 191811 12.94 4.66 20160212 191812 12.95 4.66 20160212 191813 12.97 4.67 20160212 191814 12.98 4.67 20160212 191815 12.99 4.67 20160212 191816 13.00 4.67 20160212 191817 12.98 4.67 20160212 191818 12.96 4.67 20160212 191819 12.95 4.67 20160212 191820 12.92 4.66 20160212 191821 12.90 4.66 20160212 191822 12.88 4.66 20160212 191823 12.86 4.66 20160212 191824 12.84 4.66 20160212 191825 12.81 4.66 20160212 191826 12.79 4.66 20160212 191827 12.74 4.65 20160212 191828 12.70 4.65 20160212 191829 12.65 4.64 20160212 191830 12.61 4.64 20160212 191831 12.56 4.63 20160212 191833 12.52 4.63 20160212 191834 12.47 4.63 20160212 191835 12.43 4.62 20160212 191836 12.39 4.62 20160212 191837 12.35 4.61 20160212 191838 12.30 4.60 20160212 191839 12.26 4.60 20160212 191840 12.21 4.59 20160212 191841 12.16 4.58 20160212 191842 12.11 4.58 20160212 191843 12.06 4.57 20160212 191844 12.01 4.56 20160212 191845 11.97 4.55 20160212 191846 11.92 4.55 20160212 191847 11.87 4.54 20160212 191848 11.84 4.53 20160212 191849 11.81 4.52 20160212 191850 11.79 4.51 20160212 191851 11.76 4.50 20160212 191852 11.73 4.49 20160212 191853 11.70 4.49 20160212 191854 11.68 4.48 20160212 191855 11.65 4.47 20160212 191856 11.63 4.46 20160212 191857 11.61 4.45 20160212 191858 11.59 4.44 20160212 191859 11.58 4.43 20160212 191900 11.58 4.42 20160212 191902 11.57 4.40 20160212 191903 11.56 4.39 20160212 191904 11.55 4.38 20160212 191905 11.55 4.37 20160212 191906 11.55 4.36 20160212 191907 11.54 4.35 20160212 191908 11.54 4.34 20160212 191909 11.53 4.33 20160212 191910 11.52 4.31 20160212 191911 11.51 4.30 20160212 191912 11.51 4.29 20160212 191913 11.50 4.28 20160212 191914 11.49 4.27 20160212 191915 11.48 4.25 20160212 191916 11.47 4.24 20160212 191917 11.47 4.23 20160212 191918 11.46 4.22 20160212 191919 11.45 4.21 20160212 191920 11.44 4.19 20160212 191921 11.43 4.18 20160212 191922 11.43 4.17 20160212 191924 11.42 4.15 20160212 191925 11.41 4.14 20160212 191926 11.40 4.13 20160212 191927 11.39 4.11 20160212 191928 11.39 4.10 20160212 191929 11.38 4.09 20160212 191930 11.36 4.07 20160212 191931 11.33 4.06 20160212 191932 11.32 4.04 20160212 191933 11.30 4.03 20160212 191934 11.27 4.01 20160212 191935 11.25 4.00 20160212 191936 11.23 3.99 20160212 191937 11.21 3.97 20160212 191938 11.19 3.96 20160212 191939 11.17 3.94 20160212 191940 11.16 3.93 20160212 191941 11.16 3.92 20160212 191942 11.16 3.91 20160212 191943 11.16 3.90 20160212 191944 11.16 3.89 20160212 191945 11.15 3.88 20160212 191946 11.15 3.88 20160212 191947 11.15 3.87 20160212 191948 11.15 3.86 20160212 191949 11.14 3.85 20160212 191950 11.16 3.84 20160212 191951 11.18 3.84 20160212 191952 11.21 3.84 20160212 191953 11.23 3.83 20160212 191954 11.25 3.83 20160212 191955 11.28 3.82 20160212 191956 11.30 3.82 20160212 191957 11.32 3.82 20160212 191958 11.34 3.81 20160212 191959 11.37 3.81 20160212 192000 11.41 3.81 20160212 192001 11.45 3.81 20160212 192002 11.50 3.82 20160212 192003 11.55 3.82 20160212 192004 11.60 3.83 20160212 192005 11.66 3.83 20160212 192006 11.71 3.83 20160212 192007 11.76 3.84 20160212 192008 11.82 3.84 20160212 192009 11.87 3.85 20160212 192010 11.91 3.85 20160212 192011 11.96 3.86 20160212 192012 12.00 3.87 20160212 192014 12.05 3.87 20160212 192015 12.10 3.88 20160212 192016 12.15 3.89 20160212 192017 12.20 3.90 20160212 192018 12.25 3.91 20160212 192019 12.31 3.91 20160212 192020 12.36 3.92 20160212 192021 12.41 3.93 20160212 192022 12.45 3.93 20160212 192023 12.50 3.93 20160212 192024 12.54 3.94 20160212 192025 12.57 3.94 20160212 192026 12.61 3.94 20160212 192027 12.65 3.94 20160212 192028 12.68 3.95 20160212 192029 12.72 3.95 20160212 192030 12.75 3.95 20160212 192031 12.76 3.94 20160212 192032 12.76 3.93 20160212 192033 12.75 3.93 20160212 192034 12.74 3.92 20160212 192035 12.74 3.91 20160212 192036 12.73 3.89 20160212 192037 12.72 3.88 20160212 192038 12.71 3.87 20160212 192039 12.69 3.86 20160212 192040 12.68 3.85 20160212 192041 12.65 3.83 20160212 192042 12.60 3.80 20160212 192043 12.55 3.77 20160212 192044 12.50 3.74 20160212 192045 12.45 3.71 20160212 192046 12.40 3.68 20160212 192047 12.35 3.65 20160212 192048 12.30 3.62 20160212 192049 12.25 3.58 20160212 192050 12.20 3.55 20160212 192051 12.13 3.51 20160212 192052 12.02 3.47 20160212 192053 11.91 3.43 20160212 192054 11.81 3.39 20160212 192055 11.71 3.34 20160212 192056 11.60 3.30 20160212 192057 11.50 3.26 20160212 192058 11.40 3.22 20160212 192059 11.30 3.17 20160212 192100 11.22 3.14 20160212 192101 11.12 3.10 20160212 192102 11.01 3.07 20160212 192103 10.89 3.03 20160212 192105 10.78 3.00 20160212 192106 10.67 2.97 20160212 192107 10.57 2.94 20160212 192108 10.46 2.91 20160212 192109 10.36 2.87 20160212 192110 10.26 2.84 20160212 192111 10.16 2.81 20160212 192112 10.08 2.79 20160212 192113 10.05 2.77 20160212 192114 10.02 2.76 20160212 192115 10.00 2.75 20160212 192116 9.98 2.74 20160212 192117 9.96 2.73 20160212 192118 9.94 2.72 20160212 192119 9.92 2.71 20160212 192120 9.91 2.71 20160212 192121 9.89 2.70 20160212 192122 9.88 2.69 20160212 192123 9.91 2.69 20160212 192124 9.93 2.68 20160212 192125 9.96 2.68 20160212 192126 9.98 2.67 20160212 192127 10.01 2.67 20160212 192128 10.03 2.67 20160212 192129 10.05 2.66 20160212 192130 10.07 2.66 20160212 192131 10.10 2.65 20160212 192132 10.12 2.65 20160212 192133 10.13 2.64 20160212 192134 10.13 2.63 20160212 192135 10.14 2.62 20160212 192136 10.15 2.61 20160212 192137 10.16 2.60 20160212 192138 10.16 2.58 20160212 192139 10.17 2.57 20160212 192140 10.17 2.56 20160212 192141 10.17 2.55 20160212 192142 10.17 2.54 20160212 192143 10.14 2.53 20160212 192144 10.10 2.53 20160212 192145 10.07 2.53 20160212 192146 10.04 2.53 20160212 192147 10.00 2.53 20160212 192148 9.97 2.52 20160212 192149 9.93 2.52 20160212 192150 9.90 2.52 20160212 192151 9.86 2.51 20160212 192152 9.82 2.51 20160212 192153 9.79 2.48 20160212 192154 9.77 2.45 20160212 192156 9.73 2.42 20160212 192157 9.70 2.39 20160212 192158 9.66 2.36 20160212 192207 9.49 2.23 20160212 192208 9.50 2.22 20160212 192209 9.51 2.22 20160212 192210 9.52 2.21 20160212 192211 9.53 2.20 20160212 192212 9.55 2.19 20160212 192213 9.56 2.18 20160212 192214 9.59 2.19 20160212 192215 9.61 2.19 20160212 192216 9.64 2.19 20160212 192217 9.66 2.19 20160212 192218 9.69 2.20 20160212 192219 9.72 2.20 20160212 192220 9.74 2.20 20160212 192221 9.77 2.20 20160212 192222 9.79 2.21 20160212 192223 9.82 2.21 20160212 192224 9.83 2.22 20160212 192225 9.86 2.22 20160212 192226 9.89 2.23 20160212 192227 9.92 2.24 20160212 192228 9.95 2.24 20160212 192229 9.97 2.25 20160212 192230 10.00 2.26 20160212 192231 10.03 2.26 20160212 192232 10.06 2.27 20160212 192233 10.09 2.28 20160212 192234 10.11 2.28 20160212 192235 10.13 2.28 20160212 192236 10.15 2.29 20160212 192237 10.17 2.29 20160212 192238 10.19 2.30 20160212 192239 10.22 2.30 20160212 192240 10.24 2.31 20160212 192241 10.26 2.31 20160212 192242 10.28 2.32 20160212 192243 10.31 2.32 20160212 192244 10.34 2.32 20160212 192246 10.37 2.33 20160212 192247 10.41 2.34 20160212 192248 10.44 2.34 20160212 192249 10.48 2.34 20160212 192250 10.51 2.35 20160212 192251 10.54 2.35 20160212 192252 10.58 2.36 20160212 192253 10.62 2.36 20160212 192254 10.65 2.37 20160212 192255 10.68 2.37 20160212 192256 10.69 2.38 20160212 192257 10.71 2.38 20160212 192258 10.73 2.39 20160212 192259 10.75 2.40 20160212 192300 10.76 2.41 20160212 192301 10.78 2.41 20160212 192302 10.80 2.42 20160212 192303 10.81 2.42 20160212 192304 10.83 2.43 20160212 192305 10.85 2.44 20160212 192306 10.86 2.44 20160212 192307 10.87 2.45 20160212 192308 10.88 2.45 20160212 192309 10.90 2.46 20160212 192310 10.91 2.46 20160212 192311 10.92 2.47 20160212 192312 10.93 2.47 20160212 192313 10.94 2.48 20160212 192314 10.95 2.48 20160212 192315 10.97 2.49 20160212 192316 10.99 2.49 20160212 192317 11.02 2.50 20160212 192318 11.04 2.51 20160212 192319 11.06 2.51 20160212 192320 11.08 2.52 20160212 192321 11.10 2.52 20160212 192322 11.13 2.53 20160212 192323 11.16 2.53 20160212 192324 11.18 2.54 20160212 192325 11.19 2.54 20160212 192326 11.20 2.55 20160212 192327 11.21 2.55 20160212 192328 11.23 2.56 20160212 192329 11.24 2.57 20160212 192330 11.25 2.57 20160212 192331 11.27 2.58 20160212 192332 11.29 2.58 20160212 192333 11.30 2.59 20160212 192334 11.31 2.60 20160212 192335 11.31 2.60 20160212 192337 11.30 2.60 20160212 192338 11.29 2.61 20160212 192339 11.29 2.61 20160212 192340 11.29 2.62 20160212 192341 11.29 2.62 20160212 192342 11.29 2.63 20160212 192343 11.29 2.63 20160212 192344 11.29 2.63 20160212 192345 11.30 2.64 20160212 192346 11.29 2.65 20160212 192347 11.28 2.65 20160212 192348 11.27 2.65 20160212 192349 11.26 2.66 20160212 192350 11.26 2.66 20160212 192351 11.26 2.67 20160212 192352 11.27 2.68 20160212 192353 11.28 2.68 20160212 192354 11.29 2.69 20160212 192355 11.30 2.70 20160212 192356 11.28 2.70 20160212 192357 11.26 2.70 20160212 192358 11.24 2.70 20160212 192359 11.23 2.70 20160212 192400 11.21 2.70 20160212 192401 11.19 2.70 20160212 192402 11.17 2.70 20160212 192403 11.14 2.70 20160212 192404 11.11 2.70 20160212 192405 11.09 2.70 20160212 192406 11.05 2.70 20160212 192407 11.00 2.69 20160212 192408 10.95 2.69 20160212 192409 10.91 2.69 20160212 192410 10.87 2.68 20160212 192411 10.83 2.68 20160212 192412 10.79 2.68 20160212 192413 10.76 2.68 20160212 192414 10.73 2.67 20160212 192415 10.70 2.67 20160212 192416 10.69 2.67 20160212 192417 10.68 2.67 20160212 192418 10.67 2.67 20160212 192419 10.66 2.67 20160212 192420 10.65 2.67 20160212 192421 10.64 2.67 20160212 192422 10.63 2.67 20160212 192423 10.61 2.67 20160212 192424 10.60 2.67 20160212 192425 10.58 2.67 20160212 192426 10.54 2.66 20160212 192428 10.50 2.66 20160212 192429 10.45 2.65 20160212 192430 10.41 2.65 20160212 192431 10.36 2.64 20160212 192432 10.31 2.64 20160212 192433 10.26 2.63 20160212 192434 10.21 2.63 20160212 192435 10.17 2.63 20160212 192436 10.12 2.62 20160212 192437 10.07 2.62 20160212 192438 10.02 2.61 20160212 192439 9.97 2.60 20160212 192440 9.92 2.59 20160212 192441 9.87 2.58 20160212 192442 9.82 2.58 20160212 192443 9.77 2.57 20160212 192444 9.72 2.56 20160212 192445 9.66 2.56 20160212 192446 9.61 2.55 20160212 192447 9.61 2.55 20160212 192448 9.62 2.54 20160212 192449 9.62 2.54 20160212 192450 9.63 2.54 20160212 192451 9.64 2.53 20160212 192452 9.65 2.53 20160212 192453 9.66 2.53 20160212 192454 9.67 2.53 20160212 192455 9.67 2.53 20160212 192456 9.68 2.53 20160212 192457 9.66 2.52 20160212 192458 9.63 2.52 20160212 192459 9.60 2.51 20160212 192500 9.57 2.50 20160212 192501 9.54 2.50 20160212 192502 9.51 2.49 20160212 192503 9.48 2.48 20160212 192504 9.46 2.48 20160212 192505 9.43 2.47 20160212 192506 9.40 2.47 20160212 192507 9.29 2.46 20160212 192508 9.16 2.44 20160212 192509 9.03 2.43 20160212 192510 8.90 2.41 20160212 192511 8.78 2.40 20160212 192512 8.65 2.39 20160212 192513 8.53 2.37 20160212 192514 8.41 2.36 20160212 192515 8.29 2.35 20160212 192516 8.18 2.33 20160212 192518 8.10 2.32 20160212 192519 8.03 2.31 20160212 192520 7.96 2.30 20160212 192521 7.89 2.29 20160212 192522 7.81 2.28 20160212 192523 7.73 2.27 20160212 192524 7.65 2.26 20160212 192525 7.58 2.24 20160212 192526 7.49 2.23 20160212 192527 7.41 2.22 20160212 192528 7.34 2.21 20160212 192529 7.27 2.20 20160212 192530 7.19 2.19 20160212 192531 7.12 2.18 20160212 192532 7.05 2.17 20160212 192533 6.98 2.16 20160212 192534 6.90 2.15 20160212 192535 6.82 2.14 20160212 192536 6.75 2.13 20160212 192537 6.67 2.12 20160212 192538 6.63 2.11 20160212 192539 6.60 2.10 20160212 192540 6.57 2.09 20160212 192541 6.55 2.07 20160212 192542 6.52 2.06 20160212 192543 6.50 2.05 20160212 192544 6.47 2.04 20160212 192545 6.45 2.03 20160212 192546 6.43 2.02 20160212 192547 6.41 2.01 20160212 192548 6.39 2.00 20160212 192549 6.37 1.99 20160212 192550 6.36 1.98 20160212 192551 6.34 1.98 20160212 192552 6.32 1.97 20160212 192553 6.30 1.97 20160212 192554 6.28 1.96 20160212 192555 6.27 1.96 20160212 192556 6.26 1.95 20160212 192557 6.25 1.95 20160212 192558 6.24 1.94 20160212 192559 6.23 1.94 20160212 192600 6.22 1.93 20160212 192601 6.21 1.92 20160212 192602 6.20 1.92 20160212 192603 6.19 1.91 20160212 192604 6.17 1.90 20160212 192605 6.16 1.89 20160212 192606 6.14 1.88 20160212 192607 6.12 1.87 20160212 192609 6.12 1.86 20160212 192610 6.13 1.85 20160212 192611 6.13 1.85 20160212 192612 6.13 1.85 20160212 192613 6.13 1.84 20160212 192614 6.14 1.84 20160212 192615 6.14 1.84 20160212 192616 6.14 1.84 20160212 192617 6.14 1.83 20160212 192618 6.13 1.83 20160212 192619 6.13 1.83 20160212 192620 6.13 1.82 20160212 192621 6.14 1.82 20160212 192622 6.14 1.81 20160212 192623 6.15 1.81 20160212 192624 6.16 1.80 20160212 192625 6.16 1.80 20160212 192626 6.16 1.79 20160212 192627 6.16 1.79 20160212 192628 6.16 1.78 20160212 192629 6.16 1.78 20160212 192630 6.16 1.78 20160212 192631 6.17 1.78 20160212 192632 6.17 1.78 20160212 192633 6.18 1.78 20160212 192634 6.18 1.78 20160212 192635 6.19 1.78 20160212 192636 6.20 1.78 20160212 192637 6.21 1.78 20160212 192638 6.22 1.78 20160212 192639 6.23 1.78 20160212 192640 6.23 1.78 20160212 192641 6.23 1.77 20160212 192642 6.24 1.77 20160212 192643 6.25 1.77 20160212 192644 6.25 1.77 20160212 192645 6.26 1.77 20160212 192646 6.27 1.77 20160212 192647 6.28 1.77 20160212 192648 6.30 1.77 20160212 192649 6.30 1.77 20160212 192650 6.30 1.76 20160212 192651 6.30 1.76 20160212 192652 6.30 1.76 20160212 192653 6.30 1.76 20160212 192654 6.30 1.76 20160212 192655 6.30 1.76 20160212 192656 6.30 1.76 20160212 192657 6.30 1.75 20160212 192659 6.30 1.75 20160212 192700 6.31 1.75 20160212 192701 6.32 1.75 20160212 192702 6.33 1.75 20160212 192703 6.33 1.74 20160212 192704 6.33 1.74 20160212 192705 6.33 1.74 20160212 192706 6.33 1.74 20160212 192707 6.33 1.74 20160212 192708 6.32 1.73 20160212 192709 6.31 1.73 20160212 192710 6.32 1.73 20160212 192711 6.31 1.73 20160212 192712 6.31 1.73 20160212 192713 6.31 1.72 20160212 192714 6.31 1.72 20160212 192715 6.30 1.72 20160212 192716 6.29 1.72 20160212 192717 6.28 1.72 20160212 192718 6.27 1.71 20160212 192719 6.26 1.71 20160212 192720 6.25 1.71 20160212 192721 6.23 1.71 20160212 192722 6.23 1.70 20160212 192723 6.23 1.70 20160212 192724 6.23 1.70 20160212 192725 6.23 1.70 20160212 192726 6.22 1.69 20160212 192727 6.22 1.69 20160212 192728 6.21 1.69 20160212 192729 6.21 1.69 20160212 192730 6.22 1.69 20160212 192732 6.25 1.68 20160212 192733 6.26 1.68 20160212 192734 6.27 1.68 20160212 192735 6.26 1.68 20160212 192736 6.26 1.67 20160212 192737 6.25 1.67 20160212 192738 6.23 1.67 20160212 192739 6.23 1.67 20160212 192740 6.20 1.66 20160212 192741 6.16 1.66 20160212 192742 6.13 1.66 20160212 192743 6.10 1.66 20160212 192744 6.08 1.65 20160212 192745 6.05 1.65 20160212 192746 6.02 1.65 20160212 192747 6.00 1.64 20160212 192748 5.97 1.64 20160212 192750 5.95 1.64 20160212 192751 5.94 1.63 20160212 192752 5.93 1.63 20160212 192753 5.92 1.63 20160212 192754 5.91 1.63 20160212 192755 5.90 1.63 20160212 192756 5.88 1.62 20160212 192757 5.86 1.62 20160212 192758 5.84 1.62 20160212 192759 5.82 1.62 20160212 192800 5.81 1.62 20160212 192801 5.78 1.62 20160212 192802 5.75 1.61 20160212 192803 5.72 1.61 20160212 192804 5.68 1.61 20160212 192805 5.66 1.61 20160212 192806 5.62 1.61 20160212 192807 5.58 1.61 20160212 192808 5.54 1.61 20160212 192809 5.50 1.61 20160212 192810 5.46 1.60 20160212 192811 5.47 1.60 20160212 192812 5.48 1.60 20160212 192813 5.48 1.60 20160212 192814 5.49 1.60 20160212 192815 5.49 1.60 20160212 192816 5.51 1.60 20160212 192817 5.51 1.60 20160212 192818 5.51 1.60 20160212 192819 5.52 1.59 20160212 192820 5.52 1.59 20160212 192821 5.54 1.60 20160212 192822 5.56 1.60 20160212 192823 5.57 1.60 20160212 192824 5.59 1.60 20160212 192825 5.61 1.60 20160212 192826 5.62 1.61 20160212 192827 5.65 1.61 20160212 192828 5.67 1.61 20160212 192829 5.69 1.61 20160212 192830 5.71 1.61 20160212 192831 5.65 1.61 20160212 192832 5.59 1.61 20160212 192833 5.53 1.61 20160212 192834 5.46 1.60 20160212 192835 5.40 1.60 20160212 192836 5.34 1.60 20160212 192837 5.29 1.60 20160212 192838 5.24 1.60 20160212 192839 5.20 1.60 20160212 192841 5.15 1.60 20160212 192842 5.08 1.59 20160212 192843 4.99 1.59 20160212 192844 4.91 1.59 20160212 192845 4.82 1.59 20160212 192846 4.73 1.58 20160212 192847 4.64 1.58 20160212 192848 4.55 1.58 20160212 192849 4.45 1.58 20160212 192850 4.35 1.57 20160212 192851 4.26 1.57 20160212 192852 4.21 1.57 20160212 192853 4.17 1.57 20160212 192854 4.13 1.57 20160212 192855 4.09 1.57 20160212 192856 4.05 1.57 20160212 192857 4.02 1.57 20160212 192858 3.99 1.57 20160212 192859 3.95 1.57 20160212 192900 3.91 1.57 20160212 192901 3.87 1.57 20160212 192902 3.80 1.57 20160212 192903 3.71 1.57 20160212 192904 3.62 1.57 20160212 192905 3.53 1.57 20160212 192906 3.45 1.57 20160212 192907 3.37 1.57 20160212 192908 3.30 1.57 20160212 192909 3.24 1.58 20160212 192910 3.19 1.58 20160212 192911 3.15 1.58 20160212 192912 3.17 1.58 20160212 192913 3.24 1.59 20160212 192914 3.33 1.59 20160212 192915 3.41 1.60 20160212 192916 3.51 1.61 20160212 192917 3.61 1.61 20160212 192918 3.71 1.62 20160212 192919 3.82 1.63 20160212 192920 3.93 1.63 20160212 192921 4.05 1.64 20160212 192922 4.20 1.65 20160212 192923 4.38 1.66 20160212 192924 4.56 1.67 20160212 192925 4.74 1.68 20160212 192926 4.91 1.69 20160212 192927 5.09 1.70 20160212 192928 5.26 1.71 20160212 192929 5.44 1.72 20160212 192931 5.61 1.73 20160212 192932 5.78 1.74 20160212 192933 5.90 1.75 20160212 192934 5.97 1.76 20160212 192935 6.05 1.77 20160212 192936 6.12 1.78 20160212 192937 6.19 1.79 20160212 192938 6.27 1.80 20160212 192939 6.34 1.81 20160212 192940 6.42 1.81 20160212 192941 6.49 1.82 20160212 192942 6.55 1.83 20160212 192943 6.59 1.84 20160212 192944 6.63 1.84 20160212 192945 6.67 1.85 20160212 192946 6.70 1.85 20160212 192947 6.73 1.86 20160212 192948 6.77 1.86 20160212 192949 6.80 1.87 20160212 192950 6.82 1.88 20160212 192951 6.85 1.88 20160212 192952 6.89 1.89 20160212 192953 6.88 1.89 20160212 192954 6.84 1.89 20160212 192955 6.81 1.90 20160212 192956 6.77 1.90 20160212 192957 6.74 1.90 20160212 192958 6.70 1.91 20160212 192959 6.67 1.91 20160212 193000 6.65 1.91 20160212 193001 6.62 1.91 20160212 193002 6.58 1.92 20160212 193003 6.53 1.92 20160212 193004 6.44 1.92 20160212 193005 6.36 1.91 20160212 193006 6.28 1.91 20160212 193007 6.21 1.91 20160212 193008 6.15 1.91 20160212 193009 6.10 1.91 20160212 193010 6.05 1.91 20160212 193011 6.00 1.91 20160212 193012 5.96 1.91 20160212 193013 5.95 1.91 20160212 193014 5.98 1.91 20160212 193015 6.01 1.92 20160212 193016 6.03 1.92 20160212 193017 6.04 1.92 20160212 193018 6.05 1.92 20160212 193019 6.04 1.93 20160212 193020 6.02 1.93 20160212 193022 5.99 1.93 20160212 193023 5.94 1.93 20160212 193024 5.91 1.93 20160212 193025 5.89 1.94 20160212 193026 5.86 1.94 20160212 193027 5.83 1.95 20160212 193028 5.80 1.95 20160212 193029 5.80 1.95 20160212 193030 5.76 1.96 20160212 193031 5.71 1.96 20160212 193032 5.67 1.97 20160212 193033 5.62 1.97 20160212 193034 5.60 1.97 20160212 193035 5.63 1.98 20160212 193036 5.72 1.99 20160212 193037 5.81 2.00 20160212 193038 5.90 2.01 20160212 193039 6.00 2.02 20160212 193040 6.08 2.02 20160212 193041 6.17 2.03 20160212 193042 6.27 2.04 20160212 193043 6.36 2.05 20160212 193044 6.45 2.06 20160212 193045 6.50 2.07 20160212 193046 6.54 2.08 20160212 193047 6.58 2.09 20160212 193048 6.61 2.10 20160212 193049 6.63 2.11 20160212 193050 6.65 2.12 20160212 193051 6.66 2.14 20160212 193052 6.68 2.15 20160212 193053 6.68 2.16 20160212 193054 6.68 2.17 20160212 193055 6.67 2.18 20160212 193056 6.67 2.19 20160212 193057 6.66 2.20 20160212 193058 6.66 2.21 20160212 193059 6.67 2.23 20160212 193100 6.67 2.24 20160212 193101 6.68 2.25 20160212 193102 6.71 2.26 20160212 193103 6.75 2.27 20160212 193104 6.78 2.28 20160212 193105 6.80 2.30 20160212 193106 6.82 2.31 20160212 193107 6.84 2.32 20160212 193108 6.87 2.33 20160212 193109 6.90 2.34 20160212 193110 6.92 2.35 20160212 193112 6.95 2.37 20160212 193113 6.99 2.38 20160212 193114 7.03 2.39 20160212 193115 7.07 2.41 20160212 193116 7.13 2.42 20160212 193117 7.19 2.44 20160212 193118 7.24 2.45 20160212 193119 7.30 2.47 20160212 193120 7.36 2.48 20160212 193121 7.41 2.50 20160212 193122 7.46 2.51 20160212 193123 7.51 2.53 20160212 193124 7.57 2.54 20160212 193125 7.61 2.56 20160212 193126 7.74 2.58 20160212 193127 7.87 2.61 20160212 193128 7.98 2.63 20160212 193129 8.09 2.65 20160212 193130 8.19 2.68 20160212 193131 8.29 2.70 20160212 193132 8.40 2.72 20160212 193133 8.50 2.74 20160212 193134 8.59 2.76 20160212 193135 8.66 2.78 20160212 193136 8.75 2.81 20160212 193137 8.83 2.84 20160212 193138 8.92 2.87 20160212 193139 9.01 2.90 20160212 193140 9.10 2.94 20160212 193141 9.19 2.97 20160212 193142 9.29 2.99 20160212 193143 9.38 3.02 20160212 193144 9.48 3.05 20160212 193145 9.58 3.08 20160212 193146 9.67 3.12 20160212 193147 9.76 3.16 20160212 193148 9.86 3.20 20160212 193149 9.96 3.24 20160212 193150 10.07 3.28 20160212 193151 10.19 3.32 20160212 193152 10.31 3.36 20160212 193153 10.44 3.40 20160212 193154 10.54 3.44 20160212 193155 10.64 3.48 20160212 193156 10.67 3.51 20160212 193157 10.71 3.56 20160212 193158 10.76 3.60 20160212 193159 10.81 3.64 20160212 193200 10.87 3.69 20160212 193201 10.94 3.73 20160212 193203 11.02 3.77 20160212 193204 11.10 3.82 20160212 193205 11.19 3.86 20160212 193206 11.28 3.90 20160212 193207 11.37 3.95 20160212 193208 11.46 4.01 20160212 193209 11.54 4.06 20160212 193210 11.63 4.12 20160212 193211 11.72 4.17 20160212 193212 11.82 4.23 20160212 193213 11.91 4.29 20160212 193214 12.01 4.34 20160212 193215 12.09 4.39 20160212 193216 12.19 4.44 20160212 193217 12.31 4.50 20160212 193218 12.45 4.57 20160212 193219 12.59 4.63 20160212 193220 12.68 4.68 20160212 193221 12.79 4.74 20160212 193222 12.89 4.79 20160212 193223 13.00 4.85 20160212 193224 13.11 4.90 20160212 193225 13.22 4.95 20160212 193226 13.33 5.01 20160212 193227 13.44 5.06 20160212 193228 13.56 5.11 20160212 193229 13.67 5.16 20160212 193230 13.78 5.21 20160212 193231 13.85 5.25 20160212 193232 13.95 5.30 20160212 193233 14.05 5.35 20160212 193234 14.14 5.39 20160212 193235 14.23 5.44 20160212 193236 14.31 5.48 20160212 193237 14.39 5.53 20160212 193238 14.45 5.57 20160212 193239 14.51 5.61 20160212 193240 14.57 5.66 20160212 193241 14.59 5.69 20160212 193242 14.65 5.73 20160212 193243 14.71 5.76 20160212 193244 14.74 5.80 20160212 193245 14.77 5.83 20160212 193246 14.79 5.86 20160212 193247 14.78 5.88 20160212 193248 14.72 5.90 20160212 193249 14.65 5.92 20160212 193250 14.59 5.93 20160212 193251 14.51 5.95 20160212 193252 14.43 5.96 20160212 193254 14.34 5.97 20160212 193255 14.25 5.98 20160212 193256 14.09 5.97 20160212 193257 13.98 5.98 20160212 193258 13.86 5.98 20160212 193259 13.65 5.96 20160212 193300 13.44 5.93 20160212 193301 13.25 5.90 20160212 193302 13.05 5.87 20160212 193303 12.84 5.84 20160212 193304 12.63 5.82 20160212 193305 12.42 5.79 20160212 193306 12.15 5.74 20160212 193311 11.44 5.56 20160212 193312 11.34 5.52 20160212 193313 11.25 5.48 20160212 193314 11.18 5.45 20160212 193315 11.10 5.41 20160212 193316 11.01 5.36 20160212 193317 10.93 5.32 20160212 193318 10.86 5.28 20160212 193319 10.78 5.24 20160212 193320 10.70 5.19 20160212 193321 10.61 5.14 20160212 193322 10.52 5.10 20160212 193323 10.43 5.05 20160212 193324 10.32 4.99 20160212 193325 10.23 4.95 20160212 193326 10.13 4.90 20160212 193327 10.04 4.86 20160212 193328 9.93 4.82 20160212 193329 9.82 4.78 20160212 193330 9.69 4.73 20160212 193331 9.53 4.67 20160212 193332 9.39 4.63 20160212 193333 9.27 4.59 20160212 193334 9.15 4.55 20160212 193335 9.04 4.51 20160212 193336 8.93 4.47 20160212 193337 8.83 4.43 20160212 193338 8.73 4.39 20160212 193339 8.65 4.35 20160212 193340 8.57 4.31 20160212 193341 8.49 4.27 20160212 193342 8.41 4.23 20160212 193344 8.34 4.20 20160212 193345 8.26 4.15 20160212 193346 8.19 4.11 20160212 193347 8.13 4.08 20160212 193348 8.06 4.04 20160212 193349 8.00 4.01 20160212 193350 7.95 3.98 20160212 193351 7.83 3.94 20160212 193352 7.72 3.90 20160212 193353 7.61 3.87 20160212 193354 7.50 3.84 20160212 193355 7.38 3.80 20160212 193356 7.24 3.77 20160212 193357 7.12 3.74 20160212 193358 7.00 3.71 20160212 193359 6.87 3.68 20160212 193400 6.77 3.65 20160212 193401 6.60 3.62 20160212 193402 6.45 3.60 20160212 193403 6.30 3.57 20160212 193404 6.15 3.54 20160212 193405 5.99 3.52 20160212 193406 5.83 3.49 20160212 193407 5.68 3.46 20160212 193408 5.53 3.44 20160212 193409 5.38 3.41 20160212 193410 5.26 3.39 20160212 193411 5.11 3.37 20160212 193412 4.99 3.35 20160212 193413 4.86 3.33 20160212 193414 4.74 3.31 20160212 193415 4.62 3.29 20160212 193416 4.48 3.27 20160212 193417 4.36 3.25 20160212 193418 4.24 3.23 20160212 193419 4.14 3.22 20160212 193420 4.00 3.20 20160212 193421 3.89 3.18 20160212 193422 3.78 3.17 20160212 193423 3.68 3.15 20160212 193424 3.56 3.14 20160212 193425 3.46 3.12 20160212 193426 3.38 3.11 20160212 193427 3.31 3.10 20160212 193428 3.25 3.09 20160212 193429 3.22 3.07 20160212 193430 3.22 3.06 20160212 193431 3.25 3.05 20160212 193432 3.29 3.04 20160212 193433 3.35 3.03 20160212 193435 3.42 3.03 20160212 193436 3.51 3.02 20160212 193437 3.61 3.01 20160212 193438 3.69 3.00 20160212 193439 3.81 2.99 20160212 193440 3.94 2.99 20160212 193441 4.09 2.98 20160212 193442 4.22 2.97 20160212 193443 4.28 2.97 20160212 193444 4.36 2.97 20160212 193445 4.48 2.96 20160212 193446 4.58 2.96 20160212 193448 4.91 2.95 20160212 193449 5.11 2.95 20160212 193450 5.31 2.95 20160212 193451 5.53 2.95 20160212 193452 5.76 2.94 20160212 193453 6.05 2.95 20160212 193454 6.29 2.95 20160212 193455 6.61 2.95 20160212 193456 6.93 2.95 20160212 193457 7.26 2.96 20160212 193458 7.59 2.96 20160212 193459 7.92 2.96 20160212 193500 8.26 2.97 20160212 193501 8.61 2.97 20160212 193502 8.89 2.97 20160212 193503 9.16 2.98 20160212 193504 9.32 2.98 20160212 193505 9.46 2.98 20160212 193506 9.61 2.99 20160212 193507 9.76 2.99 20160212 193508 9.90 3.00 20160212 193509 10.04 3.00 20160212 193510 10.16 3.00 20160212 193511 10.29 3.01 20160212 193512 10.43 3.01 20160212 193513 10.55 3.01 20160212 193514 10.59 3.01 20160212 193515 10.64 3.00 20160212 193516 10.68 3.00 20160212 193517 10.71 2.99 20160212 193518 10.75 2.99 20160212 193519 10.78 2.98 20160212 193520 10.82 2.98 20160212 193521 10.85 2.97 20160212 193522 10.88 2.97 20160212 193523 10.91 2.96 20160212 193524 10.89 2.95 20160212 193526 10.86 2.94 20160212 193527 10.84 2.93 20160212 193528 10.82 2.92 20160212 193529 10.81 2.91 20160212 193530 10.79 2.90 20160212 193531 10.77 2.89 20160212 193532 10.76 2.89 20160212 193533 10.74 2.88 20160212 193534 10.72 2.87 20160212 193535 10.72 2.86 20160212 193536 10.73 2.85 20160212 193537 10.73 2.84 20160212 193538 10.74 2.84 20160212 193539 10.75 2.83 20160212 193540 10.76 2.82 20160212 193541 10.78 2.82 20160212 193542 10.79 2.81 20160212 193543 10.81 2.80 20160212 193544 10.83 2.80 20160212 193545 10.85 2.79 20160212 193546 10.91 2.78 20160212 193547 10.97 2.78 20160212 193548 11.03 2.77 20160212 193549 11.09 2.76 20160212 193550 11.15 2.75 20160212 193551 11.19 2.75 20160212 193552 11.24 2.74 20160212 193553 11.29 2.73 20160212 193554 11.34 2.72 20160212 193555 11.38 2.71 20160212 193556 11.37 2.70 20160212 193557 11.36 2.69 20160212 193558 11.35 2.67 20160212 193559 11.33 2.66 20160212 193600 11.31 2.64 20160212 193601 11.29 2.63 20160212 193602 11.27 2.61 20160212 193603 11.25 2.60 20160212 193604 11.22 2.58 20160212 193605 11.19 2.57 20160212 193606 11.15 2.55 20160212 193607 11.09 2.53 20160212 193608 11.04 2.51 20160212 193609 11.00 2.49 20160212 193610 10.94 2.47 20160212 193611 10.89 2.45 20160212 193612 10.84 2.43 20160212 193613 10.79 2.41 20160212 193614 10.74 2.39 20160212 193616 10.69 2.38 20160212 193617 10.64 2.36 20160212 193618 10.59 2.34 20160212 193619 10.54 2.32 20160212 193620 10.49 2.30 20160212 193621 10.44 2.28 20160212 193622 10.39 2.27 20160212 193623 10.34 2.25 20160212 193624 10.29 2.23 20160212 193625 10.24 2.22 20160212 193626 10.20 2.20 20160212 193627 10.16 2.18 20160212 193628 10.09 2.16 20160212 193629 10.01 2.14 20160212 193630 9.93 2.12 20160212 193631 9.85 2.10 20160212 193632 9.78 2.09 20160212 193633 9.70 2.06 20160212 193634 9.61 2.04 20160212 193635 9.54 2.02 20160212 193636 9.45 2.00 20160212 193637 9.37 1.99 20160212 193638 9.30 1.97 20160212 193639 9.26 1.96 20160212 193640 9.20 1.94 20160212 193641 9.15 1.93 20160212 193642 9.10 1.91 20160212 193643 9.05 1.90 20160212 193644 9.01 1.89 20160212 193645 8.95 1.87 20160212 193646 8.90 1.86 20160212 193647 8.86 1.84 20160212 193648 8.81 1.83 20160212 193649 8.76 1.82 20160212 193650 8.71 1.80 20160212 193651 8.65 1.79 20160212 193652 8.60 1.77 20160212 193653 8.55 1.76 20160212 193654 8.50 1.75 20160212 193655 8.44 1.73 20160212 193656 8.38 1.72 20160212 193657 8.33 1.71 20160212 193658 8.27 1.69 20160212 193659 8.22 1.68 20160212 193700 8.19 1.67 20160212 193701 8.15 1.66 20160212 193702 8.12 1.65 20160212 193703 8.08 1.64 20160212 193704 8.03 1.63 20160212 193705 8.00 1.62 20160212 193707 7.95 1.61 20160212 193708 7.90 1.60 20160212 193709 7.87 1.59 20160212 193710 7.81 1.58 20160212 193711 7.74 1.57 20160212 193712 7.67 1.56 20160212 193713 7.61 1.56 20160212 193714 7.53 1.55 20160212 193715 7.46 1.54 20160212 193716 7.39 1.53 20160212 193717 7.33 1.52 20160212 193718 7.25 1.51 20160212 193719 7.19 1.51 20160212 193720 7.12 1.50 20160212 193721 7.05 1.49 20160212 193722 7.00 1.49 20160212 193723 6.94 1.48 20160212 193724 6.88 1.47 20160212 193725 6.82 1.47 20160212 193726 6.78 1.46 20160212 193727 6.72 1.46 20160212 193728 6.67 1.45 20160212 193729 6.63 1.45 20160212 193730 6.58 1.44 20160212 193731 6.55 1.44 20160212 193732 6.51 1.44 20160212 193733 6.48 1.43 20160212 193734 6.44 1.43 20160212 193735 6.40 1.43 20160212 193736 6.37 1.43 20160212 193737 6.34 1.42 20160212 193738 6.30 1.42 20160212 193739 6.27 1.42 20160212 193740 6.23 1.42 20160212 193741 6.20 1.42 20160212 193742 6.16 1.42 20160212 193743 6.13 1.42 20160212 193744 6.09 1.42 20160212 193745 6.05 1.41 20160212 193746 6.02 1.41 20160212 193747 6.00 1.41 20160212 193748 5.98 1.41 20160212 193749 5.96 1.41 20160212 193750 5.94 1.41 20160212 193751 5.93 1.41 20160212 193752 5.93 1.41 20160212 193753 5.92 1.41 20160212 193754 5.92 1.42 20160212 193755 5.92 1.42 20160212 193757 5.92 1.42 20160212 193758 5.92 1.42 20160212 193759 5.92 1.42 20160212 193800 5.93 1.42 20160212 193801 5.94 1.42 20160212 193802 5.95 1.43 20160212 193803 5.94 1.43 20160212 193804 5.93 1.43 20160212 193805 5.90 1.43 20160212 193806 5.87 1.44 20160212 193807 5.84 1.44 20160212 193808 5.81 1.44 20160212 193809 5.78 1.44 20160212 193810 5.74 1.45 20160212 193811 5.71 1.45 20160212 193812 5.68 1.45 20160212 193813 5.65 1.46 20160212 193814 5.61 1.46 20160212 193815 5.60 1.46 20160212 193816 5.59 1.47 20160212 193817 5.58 1.48 20160212 193818 5.58 1.48 20160212 193819 5.58 1.49 20160212 193820 5.58 1.49 20160212 193821 5.60 1.50 20160212 193822 5.61 1.51 20160212 193823 5.61 1.51 20160212 193824 5.62 1.51 20160212 193825 5.60 1.52 20160212 193826 5.56 1.52 20160212 193827 5.51 1.52 20160212 193828 5.46 1.52 20160212 193829 5.40 1.53 20160212 193830 5.36 1.53 20160212 193831 5.30 1.53 20160212 193832 5.24 1.53 20160212 193833 5.19 1.53 20160212 193834 5.12 1.54 20160212 193835 5.05 1.54 20160212 193836 5.00 1.54 20160212 193837 4.93 1.54 20160212 193838 4.87 1.54 20160212 193839 4.81 1.54 20160212 193840 4.77 1.55 20160212 193841 4.72 1.55 20160212 193842 4.68 1.55 20160212 193843 4.64 1.55 20160212 193844 4.60 1.55 20160212 193845 4.57 1.55 20160212 193846 4.54 1.55 20160212 193848 4.51 1.56 20160212 193849 4.48 1.56 20160212 193850 4.44 1.56 20160212 193851 4.42 1.56 20160212 193852 4.39 1.56 20160212 193853 4.35 1.57 20160212 193854 4.33 1.57 20160212 193855 4.30 1.57 20160212 193856 4.26 1.57 20160212 193857 4.23 1.58 20160212 193858 4.19 1.58 20160212 193859 4.13 1.58 20160212 193900 4.09 1.58 20160212 193901 4.04 1.59 20160212 193902 3.98 1.59 20160212 193903 3.93 1.59 20160212 193904 3.88 1.60 20160212 193905 3.83 1.60 20160212 193906 3.78 1.60 20160212 193907 3.73 1.61 20160212 193908 3.68 1.61 20160212 193909 3.60 1.61 20160212 193910 3.54 1.61 20160212 193911 3.46 1.61 20160212 193912 3.39 1.61 20160212 193913 3.33 1.62 20160212 193914 3.25 1.62 20160212 193916 3.12 1.62 20160212 193917 3.04 1.62 20160212 193918 2.97 1.62 20160212 193919 2.91 1.62 20160212 193920 2.83 1.63 20160212 193921 2.75 1.63 20160212 193922 2.68 1.63 20160212 193923 2.60 1.64 20160212 193924 2.51 1.64 20160212 193925 2.44 1.64 20160212 193926 2.36 1.65 20160212 193929 2.12 1.65 20160212 193930 2.06 1.66 20160212 193931 1.99 1.66 20160212 193932 1.91 1.66 20160212 193933 1.84 1.66 20160212 193934 1.76 1.67 20160212 193935 1.68 1.67 20160212 193936 1.60 1.67 20160212 193937 1.52 1.68 20160212 193939 1.43 1.68 20160212 193940 1.35 1.68 20160212 193941 1.25 1.69 20160212 193942 1.18 1.69 20160212 193943 1.14 1.69 20160212 193944 1.11 1.70 20160212 193945 1.08 1.70 20160212 193946 1.06 1.70 20160212 193948 1.05 1.71 20160212 193949 1.05 1.71 20160212 193950 1.06 1.72 20160212 193951 1.06 1.72 20160212 193952 1.08 1.72 20160212 193953 1.10 1.72 20160212 193954 1.13 1.72 20160212 193955 1.17 1.73 20160212 193956 1.20 1.73 20160212 193957 1.24 1.73 20160212 193958 1.28 1.73 20160212 193959 1.31 1.73 20160212 194000 1.34 1.73 20160212 194001 1.37 1.73 20160212 194002 1.42 1.73 20160212 194003 1.46 1.73 20160212 194004 1.47 1.73 20160212 194005 1.51 1.73 20160212 194006 1.53 1.73 20160212 194007 1.58 1.73 20160212 194008 1.64 1.73 20160212 194009 1.69 1.73 20160212 194010 1.76 1.72 20160212 194011 1.82 1.72 20160212 194012 1.91 1.72 20160212 194013 1.98 1.72 20160212 194014 2.01 1.72 20160212 194015 2.02 1.71 20160212 194016 2.03 1.71 20160212 194017 2.07 1.70 20160212 194018 2.11 1.69 20160212 194019 2.16 1.69 20160212 194020 2.23 1.68 20160212 194021 2.29 1.68 20160212 194022 2.37 1.67 20160212 194023 2.47 1.66 20160212 194024 2.56 1.66 20160212 194025 2.65 1.65 20160212 194026 2.71 1.64 20160212 194027 2.78 1.63 20160212 194029 2.81 1.62 20160212 194030 2.87 1.61 20160212 194031 2.93 1.61 20160212 194032 2.98 1.60 20160212 194033 3.05 1.59 20160212 194034 3.11 1.58 20160212 194035 3.19 1.57 20160212 194036 3.26 1.57 20160212 194037 3.34 1.56 20160212 194038 3.41 1.55 20160212 194039 3.46 1.55 20160212 194040 3.53 1.54 20160212 194041 3.58 1.54 20160212 194042 3.66 1.53 20160212 194043 3.72 1.53 20160212 194044 3.79 1.53 20160212 194045 3.85 1.53 20160212 194046 3.93 1.53 20160212 194047 4.01 1.53 20160212 194048 4.07 1.53 20160212 194049 4.12 1.54 20160212 194050 4.16 1.55 20160212 194051 4.21 1.56 20160212 194052 4.27 1.56 20160212 194053 4.33 1.58 20160212 194054 4.39 1.59 20160212 194055 4.46 1.60 20160212 194056 4.52 1.61 20160212 194057 4.59 1.62 20160212 194058 4.66 1.64 20160212 194059 4.73 1.66 20160212 194100 4.80 1.68 20160212 194101 4.86 1.70 20160212 194102 4.94 1.72 20160212 194103 5.00 1.74 20160212 194104 5.08 1.76 20160212 194105 5.14 1.78 20160212 194106 5.22 1.80 20160212 194107 5.28 1.82 20160212 194108 5.35 1.84 20160212 194109 5.42 1.86 20160212 194110 5.49 1.88 20160212 194111 5.54 1.90 20160212 194112 5.61 1.92 20160212 194113 5.67 1.94 20160212 194114 5.75 1.96 20160212 194115 5.83 1.98 20160212 194116 5.91 1.99 20160212 194117 5.99 2.01 20160212 194118 6.09 2.03 20160212 194120 6.18 2.05 20160212 194121 6.29 2.07 20160212 194122 6.33 2.08 20160212 194123 6.24 2.09 20160212 194124 6.15 2.11 20160212 194125 6.03 2.12 20160212 194126 5.95 2.13 20160212 194127 5.85 2.14 20160212 194128 5.78 2.15 20160212 194129 5.70 2.16 20160212 194130 5.66 2.17 20160212 194131 5.61 2.18 20160212 194132 5.59 2.19 20160212 194133 5.56 2.20 20160212 194134 5.49 2.21 20160212 194135 5.40 2.21 20160212 194136 5.34 2.21 20160212 194137 5.24 2.22 20160212 194138 5.17 2.22 20160212 194139 5.08 2.23 20160212 194140 5.02 2.23 20160212 194141 4.94 2.23 20160212 194142 4.89 2.24 20160212 194143 4.82 2.24 20160212 194144 4.78 2.25 20160212 194145 4.84 2.25 20160212 194146 4.90 2.25 20160212 194147 4.96 2.26 20160212 194148 5.02 2.26 20160212 194149 5.07 2.27 20160212 194150 5.11 2.27 20160212 194151 5.15 2.28 20160212 194152 5.18 2.28 20160212 194153 5.21 2.29 20160212 194154 5.23 2.29 20160212 194155 5.25 2.30 20160212 194156 5.29 2.30 20160212 194157 5.33 2.31 20160212 194158 5.37 2.31 20160212 194159 5.41 2.32 20160212 194200 5.45 2.32 20160212 194201 5.49 2.33 20160212 194202 5.53 2.33 20160212 194203 5.57 2.33 20160212 194204 5.61 2.34 20160212 194205 5.64 2.34 20160212 194206 5.67 2.35 20160212 194207 5.69 2.35 20160212 194208 5.69 2.35 20160212 194209 5.70 2.36 20160212 194211 5.70 2.36 20160212 194212 5.70 2.36 20160212 194213 5.70 2.37 20160212 194214 5.70 2.37 20160212 194215 5.70 2.37 20160212 194216 5.70 2.38 20160212 194217 5.69 2.38 20160212 194218 5.68 2.38 20160212 194219 5.66 2.38 20160212 194220 5.58 2.38 20160212 194221 5.50 2.38 20160212 194222 5.40 2.38 20160212 194223 5.31 2.39 20160212 194224 5.19 2.39 20160212 194225 5.09 2.39 20160212 194226 4.97 2.39 20160212 194227 4.85 2.39 20160212 194228 4.76 2.39 20160212 194229 4.63 2.39 20160212 194230 4.53 2.39 20160212 194231 4.48 2.39 20160212 194232 4.43 2.39 20160212 194233 4.39 2.39 20160212 194234 4.34 2.39 20160212 194235 4.28 2.39 20160212 194236 4.22 2.39 20160212 194237 4.17 2.39 20160212 194238 4.09 2.39 20160212 194239 4.05 2.39 20160212 194240 3.99 2.39 20160212 194241 3.94 2.39 20160212 194242 3.90 2.39 20160212 194243 3.92 2.39 20160212 194244 3.92 2.39 20160212 194245 3.92 2.39 20160212 194246 3.92 2.39 20160212 194247 3.92 2.39 20160212 194248 3.91 2.39 20160212 194249 3.90 2.39 20160212 194250 3.91 2.39 20160212 194251 3.93 2.39 20160212 194252 3.95 2.39 20160212 194253 3.97 2.39 20160212 194254 3.97 2.39 20160212 194255 3.96 2.39 20160212 194256 3.95 2.39 20160212 194257 3.95 2.39 20160212 194258 3.94 2.39 20160212 194259 3.95 2.39 20160212 194301 3.95 2.39 20160212 194302 3.96 2.39 20160212 194303 3.97 2.39 20160212 194304 3.98 2.39 20160212 194305 3.98 2.39 20160212 194306 3.97 2.39 20160212 194307 3.90 2.39 20160212 194308 3.82 2.39 20160212 194309 3.74 2.39 20160212 194310 3.67 2.38 20160212 194311 3.62 2.38 20160212 194312 3.56 2.38 20160212 194313 3.49 2.38 20160212 194314 3.42 2.38 20160212 194315 3.34 2.38 20160212 194316 3.28 2.38 20160212 194317 3.22 2.38 20160212 194318 3.03 2.38 20160212 194319 2.60 2.38 20160212 194320 2.26 2.38 20160212 194321 1.92 2.38 20160212 194322 1.60 2.38 20160212 194323 1.26 2.39 20160212 194324 0.89 2.39 20160212 194325 0.58 2.39 20160212 194326 0.64 2.39 20160212 194327 0.92 2.39 20160212 194328 1.34 2.40 20160212 194329 1.84 2.40 20160212 194330 2.21 2.40 20160212 194331 2.58 2.40 20160212 194332 2.96 2.41 20160212 194333 3.33 2.41 20160212 194334 3.64 2.41 20160212 194335 3.83 2.42 20160212 194336 4.04 2.42 20160212 194337 4.24 2.43 20160212 194338 4.43 2.43 20160212 194339 4.64 2.43 20160212 194340 4.81 2.44 20160212 194341 4.98 2.44 20160212 194342 4.97 2.45 20160212 194343 4.93 2.45 20160212 194344 4.93 2.45 20160212 194345 4.90 2.45 20160212 194346 4.87 2.46 20160212 194347 4.85 2.46 20160212 194348 4.82 2.46 20160212 194349 4.80 2.47 20160212 194350 4.78 2.47 20160212 194352 4.76 2.47 20160212 194353 4.75 2.48 20160212 194354 4.72 2.48 20160212 194355 4.75 2.48 20160212 194356 4.75 2.49 20160212 194357 4.74 2.49 20160212 194358 4.73 2.49 20160212 194359 4.71 2.50 20160212 194400 4.70 2.50 20160212 194401 4.67 2.50 20160212 194402 4.65 2.51 20160212 194403 4.61 2.51 20160212 194404 4.58 2.51 20160212 194405 4.51 2.52 20160212 194406 4.39 2.52 20160212 194407 4.25 2.53 20160212 194408 4.11 2.53 20160212 194409 3.99 2.54 20160212 194410 3.88 2.55 20160212 194411 3.77 2.55 20160212 194412 3.68 2.56 20160212 194413 3.61 2.56 20160212 194414 3.56 2.57 20160212 194415 3.52 2.58 20160212 194416 3.49 2.58 20160212 194417 3.47 2.59 20160212 194418 3.47 2.60 20160212 194419 3.47 2.60 20160212 194420 3.48 2.61 20160212 194421 3.49 2.61 20160212 194422 3.51 2.62 20160212 194423 3.55 2.62 20160212 194424 3.59 2.63 20160212 194425 3.63 2.63 20160212 194426 3.68 2.64 20160212 194427 3.75 2.64 20160212 194428 3.80 2.65 20160212 194429 3.86 2.66 20160212 194430 3.92 2.66 20160212 194431 3.97 2.67 20160212 194432 4.04 2.67 20160212 194433 4.10 2.67 20160212 194434 4.17 2.68 20160212 194435 4.25 2.68 20160212 194436 4.32 2.69 20160212 194437 4.39 2.70 20160212 194438 4.49 2.70 20160212 194439 4.56 2.71 20160212 194440 4.63 2.71 20160212 194442 4.71 2.72 20160212 194443 4.78 2.73 20160212 194444 4.83 2.73 20160212 194445 4.87 2.74 20160212 194446 4.90 2.74 20160212 194447 4.92 2.75 20160212 194448 4.95 2.75 20160212 194449 4.96 2.76 20160212 194450 4.97 2.76 20160212 194451 4.97 2.77 20160212 194452 4.98 2.77 20160212 194453 4.97 2.78 20160212 194454 4.98 2.78 20160212 194455 4.99 2.78 20160212 194456 4.99 2.79 20160212 194457 4.98 2.79 20160212 194458 4.97 2.79 20160212 194459 4.96 2.80 20160212 194500 4.95 2.80 20160212 194501 4.96 2.81 20160212 194502 4.96 2.81 20160212 194503 4.98 2.81 20160212 194504 5.00 2.82 20160212 194505 5.03 2.82 20160212 194506 5.06 2.82 20160212 194507 5.09 2.83 20160212 194508 5.13 2.83 20160212 194509 5.16 2.83 20160212 194510 5.19 2.84 20160212 194511 5.18 2.84 20160212 194512 5.18 2.84 20160212 194513 5.18 2.85 20160212 194514 5.17 2.85 20160212 194515 5.17 2.85 20160212 194516 5.17 2.86 20160212 194517 5.17 2.86 20160212 194518 5.17 2.86 20160212 194519 5.16 2.87 20160212 194520 5.15 2.87 20160212 194521 5.14 2.88 20160212 194522 5.12 2.88 20160212 194523 5.10 2.89 20160212 194524 5.08 2.89 20160212 194525 5.07 2.89 20160212 194526 5.05 2.90 20160212 194527 5.03 2.90 20160212 194528 5.01 2.91 20160212 194529 4.97 2.91 20160212 194530 4.93 2.92 20160212 194531 4.89 2.92 20160212 194533 4.84 2.92 20160212 194534 4.79 2.93 20160212 194535 4.70 2.93 20160212 194536 4.59 2.93 20160212 194537 4.41 2.94 20160212 194538 4.24 2.94 20160212 194539 4.05 2.94 20160212 194540 3.87 2.94 20160212 194541 3.69 2.95 20160212 194542 3.51 2.95 20160212 194543 3.31 2.95 20160212 194544 3.14 2.95 20160212 194545 3.05 2.96 20160212 194546 3.00 2.96 20160212 194547 2.97 2.96 20160212 194548 2.98 2.97 20160212 194549 3.02 2.97 20160212 194550 3.07 2.98 20160212 194551 3.12 2.98 20160212 194552 3.18 2.99 20160212 194553 3.25 2.99 20160212 194554 3.33 3.00 20160212 194555 3.41 3.00 20160212 194556 3.48 3.01 20160212 194557 3.55 3.01 20160212 194558 3.62 3.02 20160212 194559 3.69 3.02 20160212 194600 3.76 3.03 20160212 194601 3.79 3.03 20160212 194602 3.81 3.04 20160212 194603 3.85 3.04 20160212 194604 3.89 3.05 20160212 194605 3.94 3.05 20160212 194606 3.99 3.06 20160212 194607 4.05 3.06 20160212 194608 4.10 3.07 20160212 194609 4.12 3.07 20160212 194610 4.14 3.08 20160212 194611 4.15 3.08 20160212 194612 4.17 3.09 20160212 194613 4.19 3.09 20160212 194614 4.21 3.10 20160212 194615 4.22 3.10 20160212 194616 4.25 3.10 20160212 194617 4.27 3.10 20160212 194618 4.30 3.10 20160212 194619 4.34 3.11 20160212 194620 4.37 3.11 20160212 194621 4.42 3.11 20160212 194622 4.47 3.12 20160212 194624 4.52 3.12 20160212 194625 4.57 3.12 20160212 194626 4.62 3.12 20160212 194627 4.68 3.13 20160212 194628 4.73 3.13 20160212 194629 4.80 3.13 20160212 194630 4.87 3.13 20160212 194631 4.94 3.14 20160212 194632 4.99 3.14 20160212 194633 5.02 3.14 20160212 194634 5.06 3.14 20160212 194635 5.09 3.14 20160212 194636 5.12 3.14 20160212 194637 5.16 3.15 20160212 194638 5.18 3.15 20160212 194639 5.21 3.15 20160212 194640 5.23 3.15 20160212 194641 5.25 3.16 20160212 194642 5.28 3.16 20160212 194643 5.30 3.16 20160212 194644 5.32 3.16 20160212 194645 5.34 3.17 20160212 194646 5.37 3.17 20160212 194647 5.39 3.17 20160212 194648 5.42 3.17 20160212 194649 5.44 3.17 20160212 194650 5.47 3.18 20160212 194651 5.49 3.18 20160212 194652 5.51 3.18 20160212 194653 5.54 3.19 20160212 194654 5.56 3.19 20160212 194655 5.59 3.19 20160212 194656 5.62 3.20 20160212 194657 5.65 3.20 20160212 194658 5.68 3.20 20160212 194659 5.71 3.21 20160212 194700 5.74 3.21 20160212 194701 5.77 3.21 20160212 194702 5.80 3.22 20160212 194703 5.83 3.22 20160212 194704 5.87 3.22 20160212 194705 5.91 3.23 20160212 194706 5.94 3.23 20160212 194707 5.98 3.23 20160212 194708 6.04 3.24 20160212 194709 6.09 3.24 20160212 194710 6.14 3.24 20160212 194711 6.19 3.24 20160212 194712 6.24 3.25 20160212 194714 6.29 3.25 20160212 194715 6.32 3.25 20160212 194716 6.35 3.25 20160212 194717 6.38 3.26 20160212 194718 6.40 3.26 20160212 194719 6.42 3.26 20160212 194720 6.44 3.27 20160212 194721 6.46 3.27 20160212 194722 6.47 3.27 20160212 194723 6.48 3.27 20160212 194724 6.48 3.27 20160212 194725 6.48 3.28 20160212 194726 6.47 3.28 20160212 194727 6.45 3.28 20160212 194728 6.44 3.28 20160212 194729 6.43 3.28 20160212 194730 6.44 3.28 20160212 194731 6.43 3.28 20160212 194732 6.44 3.28 20160212 194733 6.46 3.29 20160212 194734 6.46 3.29 20160212 194735 6.50 3.29 20160212 194736 6.54 3.29 20160212 194737 6.58 3.29 20160212 194738 6.63 3.29 20160212 194739 6.66 3.29 20160212 194740 6.72 3.30 20160212 194741 6.80 3.30 20160212 194742 6.90 3.30 20160212 194743 7.00 3.30 20160212 194744 7.10 3.30 20160212 194745 7.19 3.30 20160212 194746 7.27 3.30 20160212 194747 7.36 3.31 20160212 194748 7.44 3.31 20160212 194749 7.52 3.31 20160212 194750 7.60 3.31 20160212 194751 7.68 3.32 20160212 194752 7.76 3.32 20160212 194753 7.83 3.32 20160212 194754 7.90 3.32 20160212 194755 7.98 3.32 20160212 194756 8.06 3.33 20160212 194757 8.13 3.33 20160212 194758 8.20 3.33 20160212 194759 8.27 3.33 20160212 194800 8.34 3.34 20160212 194801 8.41 3.34 20160212 194802 8.49 3.34 20160212 194803 8.56 3.35 20160212 194805 8.63 3.35 20160212 194806 8.70 3.35 20160212 194807 8.77 3.35 20160212 194808 8.85 3.36 20160212 194809 8.92 3.36 20160212 194810 8.99 3.37 20160212 194811 9.07 3.37 20160212 194812 9.14 3.37 20160212 194813 9.22 3.37 20160212 194814 9.29 3.38 20160212 194815 9.35 3.38 20160212 194816 9.42 3.39 20160212 194817 9.48 3.39 20160212 194818 9.54 3.39 20160212 194819 9.60 3.39 20160212 194820 9.65 3.40 20160212 194821 9.71 3.40 20160212 194822 9.76 3.40 20160212 194823 9.81 3.41 20160212 194824 9.86 3.41 20160212 194825 9.91 3.41 20160212 194826 9.95 3.41 20160212 194827 10.00 3.42 20160212 194828 10.05 3.42 20160212 194829 10.11 3.42 20160212 194830 10.17 3.43 20160212 194831 10.22 3.43 20160212 194832 10.26 3.44 20160212 194833 10.31 3.44 20160212 194834 10.37 3.45 20160212 194835 10.42 3.45 20160212 194836 10.46 3.46 20160212 194837 10.51 3.47 20160212 194838 10.56 3.47 20160212 194839 10.61 3.48 20160212 194840 10.65 3.48 20160212 194841 10.70 3.49 20160212 194842 10.75 3.50 20160212 194843 10.80 3.51 20160212 194844 10.85 3.51 20160212 194845 10.91 3.52 20160212 194846 10.98 3.53 20160212 194847 11.03 3.54 20160212 194848 11.10 3.55 20160212 194849 11.16 3.55 20160212 194850 11.23 3.56 20160212 194851 11.30 3.57 20160212 194852 11.37 3.57 20160212 194853 11.44 3.58 20160212 194855 11.50 3.59 20160212 194856 11.55 3.59 20160212 194857 11.60 3.60 20160212 194858 11.64 3.61 20160212 194859 11.69 3.61 20160212 194900 11.73 3.62 20160212 194901 11.78 3.63 20160212 194902 11.82 3.63 20160212 194903 11.87 3.64 20160212 194904 11.92 3.64 20160212 194905 11.98 3.65 20160212 194906 12.03 3.65 20160212 194907 12.09 3.65 20160212 194908 12.15 3.65 20160212 194909 12.21 3.65 20160212 194910 12.26 3.65 20160212 194911 12.30 3.65 20160212 194912 12.35 3.65 20160212 194913 12.38 3.65 20160212 194914 12.43 3.65 20160212 194915 12.46 3.65 20160212 194916 12.48 3.65 20160212 194917 12.49 3.64 20160212 194918 12.50 3.64 20160212 194919 12.51 3.64 20160212 194920 12.51 3.63 20160212 194921 12.52 3.63 20160212 194922 12.52 3.62 20160212 194923 12.52 3.62 20160212 194924 12.52 3.61 20160212 194925 12.52 3.60 20160212 194926 12.52 3.60 20160212 194927 12.52 3.59 20160212 194928 12.53 3.58 20160212 194929 12.54 3.58 20160212 194930 12.54 3.57 20160212 194931 12.53 3.56 20160212 194932 12.56 3.56 20160212 194933 12.58 3.55 20160212 194934 12.59 3.54 20160212 194935 12.61 3.54 20160212 194936 12.63 3.53 20160212 194937 12.65 3.53 20160212 194938 12.69 3.53 20160212 194939 12.72 3.52 20160212 194940 12.74 3.52 20160212 194941 12.77 3.52 20160212 194942 12.80 3.51 20160212 194943 12.83 3.52 20160212 194944 12.85 3.51 20160212 194946 12.88 3.52 20160212 194947 12.90 3.51 20160212 194948 12.93 3.51 20160212 194949 12.98 3.52 20160212 194950 13.02 3.51 20160212 194951 13.07 3.52 20160212 194952 13.11 3.51 20160212 194953 13.17 3.52 20160212 194954 13.23 3.52 20160212 194955 13.30 3.53 20160212 194956 13.35 3.53 20160212 194957 13.40 3.53 20160212 194958 13.47 3.53 20160212 194959 13.56 3.54 20160212 195000 13.63 3.55 20160212 195001 13.73 3.56 20160212 195002 13.79 3.56 20160212 195003 13.87 3.57 20160212 195004 13.95 3.58 20160212 195005 14.02 3.59 20160212 195006 14.10 3.60 20160212 195007 14.16 3.60 20160212 195008 14.26 3.61 20160212 195009 14.36 3.62 20160212 195010 14.45 3.62 20160212 195011 14.55 3.63 20160212 195012 14.62 3.62 20160212 195013 14.70 3.63 20160212 195014 14.77 3.63 20160212 195015 14.83 3.63 20160212 195016 14.90 3.63 20160212 195017 14.96 3.64 20160212 195018 14.99 3.63 20160212 195019 15.05 3.63 20160212 195020 15.11 3.63 20160212 195021 15.16 3.63 20160212 195022 15.16 3.62 20160212 195023 15.16 3.62 20160212 195024 15.16 3.61 20160212 195025 15.18 3.61 20160212 195026 15.16 3.59 20160212 195027 15.15 3.58 20160212 195028 15.13 3.57 20160212 195029 15.12 3.56 20160212 195030 15.10 3.54 20160212 195031 15.08 3.53 20160212 195032 15.04 3.51 20160212 195033 15.01 3.50 20160212 195034 14.98 3.49 20160212 195035 14.94 3.47 20160212 195037 14.89 3.45 20160212 195038 14.84 3.43 20160212 195039 14.80 3.42 20160212 195040 14.77 3.41 20160212 195041 14.74 3.39 20160212 195042 14.70 3.38 20160212 195043 14.65 3.36 20160212 195044 14.60 3.33 20160212 195045 14.53 3.31 20160212 195046 14.48 3.29 20160212 195047 14.44 3.27 20160212 195048 14.40 3.25 20160212 195049 14.37 3.23 20160212 195050 14.34 3.21 20160212 195051 14.29 3.20 20160212 195052 14.25 3.18 20160212 195053 14.21 3.17 20160212 195054 14.18 3.15 20160212 195055 14.15 3.14 20160212 195056 14.12 3.13 20160212 195057 14.09 3.12 20160212 195058 14.07 3.11 20160212 195059 14.04 3.10 20160212 195100 14.00 3.10 20160212 195101 13.96 3.09 20160212 195102 13.92 3.08 20160212 195103 13.88 3.07 20160212 195104 13.83 3.06 20160212 195105 13.79 3.05 20160212 195106 13.74 3.03 20160212 195107 13.68 3.02 20160212 195108 13.61 3.00 20160212 195109 13.54 2.98 20160212 195110 13.47 2.97 20160212 195111 13.41 2.96 20160212 195112 13.36 2.95 20160212 195113 13.30 2.94 20160212 195114 13.24 2.93 20160212 195115 13.18 2.92 20160212 195116 13.13 2.91 20160212 195117 13.07 2.90 20160212 195118 13.04 2.89 20160212 195119 12.99 2.88 20160212 195120 12.95 2.87 20160212 195121 12.91 2.86 20160212 195122 12.88 2.85 20160212 195123 12.83 2.84 20160212 195124 12.79 2.83 20160212 195125 12.77 2.82 20160212 195127 12.73 2.81 20160212 195128 12.69 2.80 20160212 195129 12.65 2.79 20160212 195130 12.64 2.78 20160212 195131 12.61 2.77 20160212 195132 12.59 2.76 20160212 195133 12.59 2.75 20160212 195134 12.58 2.74 20160212 195135 12.57 2.73 20160212 195136 12.54 2.72 20160212 195137 12.50 2.71 20160212 195138 12.49 2.70 20160212 195139 12.46 2.69 20160212 195140 12.41 2.69 20160212 195141 12.33 2.67 20160212 195142 12.29 2.67 20160212 195143 12.22 2.66 20160212 195144 12.16 2.65 20160212 195145 12.13 2.64 20160212 195146 12.07 2.64 20160212 195147 12.05 2.63 20160212 195148 11.97 2.62 20160212 195149 11.91 2.62 20160212 195150 11.81 2.61 20160212 195151 11.75 2.60 20160212 195152 11.69 2.60 20160212 195153 11.57 2.59 20160212 195154 11.50 2.59 20160212 195155 11.39 2.58 20160212 195156 11.31 2.57 20160212 195157 11.19 2.56 20160212 195158 11.11 2.56 20160212 195159 11.03 2.55 20160212 195200 10.89 2.55 20160212 195201 10.78 2.54 20160212 195202 10.67 2.54 20160212 195203 10.51 2.53 20160212 195204 10.40 2.52 20160212 195205 10.28 2.52 20160212 195206 10.11 2.51 20160212 195207 10.00 2.51 20160212 195208 9.89 2.50 20160212 195209 9.73 2.50 20160212 195210 9.52 2.50 20160212 195211 9.37 2.50 20160212 195212 9.22 2.49 20160212 195213 9.06 2.49 20160212 195214 8.84 2.49 20160212 195215 8.68 2.49 20160212 195216 8.53 2.49 20160212 195218 8.38 2.49 20160212 195219 8.23 2.49 20160212 195220 8.04 2.49 20160212 195221 7.88 2.49 20160212 195222 7.74 2.49 20160212 195223 7.60 2.49 20160212 195224 7.45 2.50 20160212 195225 7.31 2.50 20160212 195226 7.17 2.51 20160212 195227 7.03 2.51 20160212 195228 6.85 2.51 20160212 195229 6.71 2.52 20160212 195230 6.58 2.52 20160212 195231 6.44 2.53 20160212 195232 6.32 2.53 20160212 195233 6.18 2.53 20160212 195234 6.05 2.54 20160212 195235 5.90 2.54 20160212 195236 5.76 2.55 20160212 195237 5.62 2.55 20160212 195238 5.49 2.56 20160212 195239 5.36 2.56 20160212 195240 5.23 2.56 20160212 195241 5.11 2.57 20160212 195242 4.98 2.57 20160212 195243 4.90 2.58 20160212 195244 4.77 2.58 20160212 195245 4.66 2.59 20160212 195246 4.51 2.59 20160212 195247 4.37 2.60 20160212 195248 4.23 2.60 20160212 195249 4.08 2.61 20160212 195250 3.96 2.61 20160212 195251 3.88 2.61 20160212 195252 3.77 2.62 20160212 195253 3.65 2.62 20160212 195254 3.55 2.62 20160212 195255 3.44 2.62 20160212 195256 3.37 2.63 20160212 195257 3.26 2.63 20160212 195258 3.16 2.63 20160212 195259 3.05 2.63 20160212 195300 2.98 2.64 20160212 195301 2.88 2.64 20160212 195302 2.80 2.64 20160212 195303 2.76 2.65 20160212 195304 2.68 2.65 20160212 195305 2.62 2.65 20160212 195306 2.58 2.65 20160212 195307 2.51 2.66 20160212 195309 2.45 2.66 20160212 195310 2.41 2.67 20160212 195311 2.33 2.68 20160212 195312 2.26 2.70 20160212 195313 2.21 2.72 20160212 195314 2.14 2.74 20160212 195315 2.10 2.75 20160212 195316 2.04 2.77 20160212 195317 2.01 2.78 20160212 195318 1.96 2.79 20160212 195319 1.94 2.81 20160212 195320 1.91 2.82 20160212 195321 1.90 2.83 20160212 195322 1.90 2.84 20160212 195323 1.92 2.85 20160212 195324 1.94 2.86 20160212 195325 1.97 2.87 20160212 195326 2.00 2.88 20160212 195327 2.04 2.89 20160212 195328 2.08 2.90 20160212 195329 2.13 2.91 20160212 195330 2.19 2.92 20160212 195331 2.26 2.93 20160212 195332 2.34 2.93 20160212 195333 2.42 2.94 20160212 195334 2.50 2.95 20160212 195335 2.57 2.95 20160212 195336 2.65 2.96 20160212 195337 2.74 2.97 20160212 195338 2.80 2.98 20160212 195339 2.87 2.98 20160212 195340 2.94 2.99 20160212 195341 3.02 3.00 20160212 195342 3.11 3.00 20160212 195343 3.20 3.01 20160212 195344 3.30 3.02 20160212 195345 3.39 3.02 20160212 195346 3.46 3.03 20160212 195347 3.54 3.04 20160212 195348 3.61 3.04 20160212 195349 3.71 3.05 20160212 195350 3.82 3.06 20160212 195351 3.93 3.07 20160212 195352 4.03 3.07 20160212 195353 4.16 3.08 20160212 195354 4.29 3.09 20160212 195355 4.42 3.10 20160212 195356 4.57 3.10 20160212 195357 4.71 3.11 20160212 195359 4.87 3.12 20160212 195400 5.02 3.12 20160212 195401 5.18 3.13 20160212 195402 5.32 3.14 20160212 195403 5.46 3.15 20160212 195404 5.61 3.16 20160212 195405 5.75 3.17 20160212 195406 5.87 3.18 20160212 195407 5.99 3.19 20160212 195408 6.11 3.21 20160212 195409 6.23 3.22 20160212 195410 6.35 3.23 20160212 195411 6.49 3.24 20160212 195412 6.62 3.26 20160212 195413 6.77 3.27 20160212 195414 7.00 3.29 20160212 195415 7.23 3.30 20160212 195416 7.46 3.32 20160212 195417 7.70 3.34 20160212 195418 7.97 3.36 20160212 195419 8.24 3.38 20160212 195420 8.51 3.40 20160212 195421 8.76 3.43 20160212 195422 9.02 3.46 20160212 195423 9.29 3.48 20160212 195424 9.55 3.51 20160212 195425 9.71 3.53 20160212 195426 9.83 3.56 20160212 195427 9.95 3.58 20160212 195428 10.08 3.60 20160212 195429 10.11 3.62 20160212 195430 10.10 3.64 20160212 195431 10.10 3.66 20160212 195432 10.09 3.68 20160212 195433 10.04 3.69 20160212 195434 9.94 3.71 20160212 195435 9.84 3.72 20160212 195436 9.78 3.74 20160212 195437 9.62 3.74 20160212 195438 9.51 3.76 20160212 195439 9.35 3.76 20160212 195440 9.17 3.77 20160212 195441 8.97 3.78 20160212 195442 8.75 3.78 20160212 195443 8.56 3.80 20160212 195444 8.29 3.80 20160212 195445 7.95 3.80 20160212 195446 7.69 3.81 20160212 195447 7.36 3.81 20160212 195448 7.12 3.81 20160212 195450 6.79 3.82 20160212 195451 6.58 3.83 20160212 195452 6.27 3.84 20160212 195453 6.09 3.85 20160212 195454 5.95 3.86 20160212 195455 5.70 3.86 20160212 195456 5.58 3.87 20160212 195457 5.34 3.88 20160212 195458 5.15 3.89 20160212 195459 4.96 3.89 20160212 195500 4.71 3.90 20160212 195501 4.43 3.91 20160212 195502 4.09 3.91 20160212 195503 3.83 3.92 20160212 195504 3.61 3.93 20160212 195505 3.24 3.94 20160212 195506 3.04 3.95 20160212 195507 2.88 3.96 20160212 195508 2.81 3.96 20160212 195509 2.77 3.96 20160212 195510 2.78 3.97 20160212 195511 2.81 3.97 20160212 195512 2.86 3.97 20160212 195513 2.94 3.98 20160212 195514 3.04 3.98 20160212 195515 3.13 3.99 20160212 195516 3.23 3.99 20160212 195517 3.38 3.99 20160212 195518 3.51 4.00 20160212 195519 3.64 4.00 20160212 195520 3.78 4.01 20160212 195521 3.88 4.02 20160212 195522 3.98 4.02 20160212 195523 4.09 4.03 20160212 195524 4.20 4.03 20160212 195525 4.27 4.04 20160212 195526 4.35 4.05 20160212 195527 4.43 4.05 20160212 195528 4.51 4.06 20160212 195529 4.56 4.07 20160212 195530 4.60 4.08 20160212 195531 4.64 4.08 20160212 195532 4.68 4.09 20160212 195533 4.71 4.10 20160212 195534 4.74 4.11 20160212 195535 4.77 4.12 20160212 195536 4.79 4.12 20160212 195537 4.77 4.13 20160212 195538 4.75 4.14 20160212 195540 4.72 4.14 20160212 195541 4.70 4.15 20160212 195542 4.68 4.16 20160212 195543 4.65 4.17 20160212 195544 4.62 4.18 20160212 195545 4.59 4.19 20160212 195546 4.53 4.20 20160212 195547 4.47 4.21 20160212 195548 4.42 4.21 20160212 195549 4.37 4.22 20160212 195550 4.33 4.23 20160212 195551 4.29 4.23 20160212 195552 4.26 4.23 20160212 195553 4.22 4.24 20160212 195554 4.19 4.25 20160212 195555 4.15 4.26 20160212 195556 4.11 4.26 20160212 195557 4.05 4.28 20160212 195558 4.03 4.28 20160212 195559 4.00 4.29 20160212 195600 3.96 4.30 20160212 195601 3.89 4.31 20160212 195602 3.89 4.31 20160212 195603 3.89 4.32 20160212 195604 3.87 4.33 20160212 195605 3.88 4.33 20160212 195606 3.95 4.34 20160212 195607 4.01 4.34 20160212 195608 4.11 4.35 20160212 195609 4.22 4.35 20160212 195610 4.30 4.36 20160212 195611 4.44 4.36 20160212 195612 4.59 4.36 20160212 195613 4.71 4.37 20160212 195614 4.88 4.37 20160212 195615 5.02 4.38 20160212 195616 5.19 4.38 20160212 195617 5.34 4.38 20160212 195618 5.51 4.38 20160212 195619 5.64 4.38 20160212 195620 5.77 4.38 20160212 195621 5.91 4.38 20160212 195622 6.03 4.38 20160212 195623 6.17 4.37 20160212 195624 6.31 4.37 20160212 195625 6.44 4.37 20160212 195626 6.59 4.36 20160212 195627 6.73 4.35 20160212 195628 6.88 4.34 20160212 195629 7.02 4.33 20160212 195631 7.17 4.32 20160212 195632 7.30 4.31 20160212 195633 7.45 4.29 20160212 195634 7.59 4.28 20160212 195635 7.72 4.27 20160212 195636 7.86 4.25 20160212 195637 8.00 4.24 20160212 195638 8.14 4.22 20160212 195639 8.29 4.20 20160212 195640 8.38 4.19 20160212 195641 8.45 4.17 20160212 195642 8.53 4.15 20160212 195643 8.59 4.13 20160212 195644 8.67 4.11 20160212 195645 8.73 4.09 20160212 195646 8.77 4.07 20160212 195647 8.81 4.05 20160212 195648 8.86 4.03 20160212 195649 8.92 4.01 20160212 195650 8.95 3.99 20160212 195651 8.99 3.98 20160212 195652 9.03 3.96 20160212 195653 9.07 3.95 20160212 195654 9.16 3.93 20160212 195655 9.22 3.91 20160212 195656 9.29 3.90 20160212 195657 9.35 3.88 20160212 195658 9.43 3.87 20160212 195659 9.52 3.86 20160212 195700 9.61 3.84 20160212 195701 9.68 3.83 20160212 195702 9.69 3.81 20160212 195703 9.66 3.80 20160212 195704 9.65 3.78 20160212 195705 9.65 3.77 20160212 195706 9.64 3.75 20160212 195707 9.55 3.74 20160212 195708 9.49 3.72 20160212 195709 9.44 3.70 20160212 195710 9.41 3.69 20160212 195711 9.32 3.67 20160212 195712 9.19 3.66 20160212 195713 9.11 3.65 20160212 195714 9.05 3.64 20160212 195715 9.00 3.63 20160212 195716 8.88 3.63 20160212 195717 8.79 3.63 20160212 195718 8.73 3.62 20160212 195719 8.74 3.62 20160212 195720 8.67 3.62 20160212 195722 8.61 3.61 20160212 195723 8.58 3.61 20160212 195724 8.58 3.61 20160212 195725 8.58 3.60 20160212 195726 8.51 3.59 20160212 195727 8.40 3.58 20160212 195728 8.30 3.57 20160212 195729 8.22 3.56 20160212 195730 8.11 3.55 20160212 195731 7.99 3.54 20160212 195732 7.88 3.52 20160212 195733 7.77 3.51 20160212 195734 7.67 3.49 20160212 195735 7.52 3.48 20160212 195736 7.40 3.46 20160212 195737 7.26 3.45 20160212 195738 7.13 3.43 20160212 195739 7.00 3.41 20160212 195740 6.88 3.40 20160212 195741 6.76 3.38 20160212 195742 6.64 3.37 20160212 195743 6.52 3.35 20160212 195744 6.43 3.34 20160212 195745 6.34 3.33 20160212 195746 6.25 3.32 20160212 195747 6.17 3.31 20160212 195748 6.09 3.30 20160212 195749 6.04 3.29 20160212 195750 5.99 3.28 20160212 195751 5.94 3.27 20160212 195752 5.88 3.26 20160212 195753 5.83 3.26 20160212 195754 5.77 3.25 20160212 195755 5.71 3.25 20160212 195756 5.65 3.24 20160212 195757 5.59 3.24 20160212 195758 5.50 3.23 20160212 195759 5.40 3.23 20160212 195800 5.31 3.22 20160212 195801 5.22 3.22 20160212 195802 5.13 3.21 20160212 195803 5.04 3.21 20160212 195804 4.94 3.21 20160212 195805 4.86 3.20 20160212 195806 4.79 3.20 20160212 195807 4.71 3.19 20160212 195808 4.63 3.19 20160212 195809 4.56 3.19 20160212 195810 4.47 3.19 20160212 195812 4.37 3.19 20160212 195813 4.27 3.19 20160212 195814 4.13 3.18 20160212 195815 4.01 3.18 20160212 195816 3.90 3.18 20160212 195817 3.81 3.18 20160212 195818 3.72 3.18 20160212 195819 3.77 3.18 20160212 195820 3.80 3.18 20160212 195821 3.84 3.18 20160212 195822 3.87 3.18 20160212 195823 3.89 3.18 20160212 195824 4.03 3.18 20160212 195825 4.15 3.18 20160212 195826 4.27 3.18 20160212 195827 4.33 3.18 20160212 195828 4.36 3.18 20160212 195829 4.63 3.18 20160212 195830 4.89 3.18 20160212 195831 5.20 3.18 20160212 195832 5.46 3.18 20160212 195833 5.69 3.19 20160212 195834 5.94 3.19 20160212 195835 6.13 3.20 20160212 195836 6.26 3.20 20160212 195837 6.45 3.20 20160212 195838 6.57 3.20 20160212 195839 6.50 3.20 20160212 195840 6.47 3.20 20160212 195841 6.42 3.20 20160212 195842 6.41 3.20 20160212 195843 6.42 3.20 20160212 195844 6.42 3.20 20160212 195845 6.42 3.20 20160212 195846 6.54 3.20 20160212 195847 6.73 3.21 20160212 195848 7.04 3.21 20160212 195849 7.26 3.21 20160212 195850 7.16 3.21 20160212 195851 7.11 3.20 20160212 195852 7.02 3.20 20160212 195853 6.96 3.20 20160212 195854 6.86 3.20 20160212 195855 6.54 3.20 20160212 195856 6.29 3.19 20160212 195857 6.11 3.19 20160212 195858 5.98 3.19 20160212 195859 5.93 3.18 20160212 195900 5.86 3.18 20160212 195901 5.84 3.18 20160212 195903 5.84 3.18 20160212 195904 5.96 3.17 20160212 195905 6.16 3.17 20160212 195906 6.31 3.17 20160212 195907 6.45 3.16 20160212 195908 6.43 3.15 20160212 195909 6.33 3.15 20160212 195910 6.26 3.15 20160212 195911 6.22 3.14 20160212 195912 6.11 3.13 20160212 195913 6.07 3.13 20160212 195914 6.08 3.13 20160212 195915 6.15 3.12 20160212 195916 6.25 3.12 20160212 195917 6.38 3.12 20160212 195918 6.51 3.12 20160212 195919 6.67 3.12 20160212 195920 6.87 3.12 20160212 195921 7.10 3.12 20160212 195922 7.36 3.12 20160212 195923 7.58 3.12 20160212 195924 7.84 3.11 20160212 195925 7.98 3.11 20160212 195926 8.04 3.11 20160212 195927 8.11 3.11 20160212 195928 8.17 3.11 20160212 195929 8.17 3.11 20160212 195930 8.19 3.11 20160212 195931 8.23 3.12 20160212 195932 8.29 3.12 20160212 195933 8.37 3.12 20160212 195934 8.43 3.13 20160212 195935 8.49 3.13 20160212 195936 8.56 3.14 20160212 195937 8.65 3.15 20160212 195938 8.74 3.15 20160212 195939 8.85 3.16 20160212 195940 8.96 3.17 20160212 195941 9.08 3.17 20160212 195942 9.03 3.17 20160212 195943 8.99 3.17 20160212 195944 8.95 3.17 20160212 195945 8.91 3.17 20160212 195946 8.85 3.16 20160212 195947 8.79 3.16 20160212 195948 8.73 3.15 20160212 195949 8.67 3.15 20160212 195950 8.61 3.15 20160212 195951 8.56 3.14 20160212 195953 8.50 3.14 20160212 195954 8.46 3.13 20160212 195955 8.43 3.13 20160212 195956 8.40 3.12 20160212 195957 8.39 3.12 20160212 195958 8.38 3.12 20160212 195959 8.35 3.12 20160212 200000 8.31 3.12 20160212 200001 8.27 3.12 20160212 200002 8.20 3.12 20160212 200003 8.14 3.12 20160212 200004 8.08 3.12 20160212 200005 8.01 3.11 20160212 200006 7.94 3.11 20160212 200007 7.84 3.11 20160212 200008 7.76 3.11 20160212 200009 7.68 3.10 20160212 200010 7.60 3.10 20160212 200011 7.51 3.10 20160212 200012 7.46 3.09 20160212 200013 7.41 3.09 20160212 200014 7.37 3.09 20160212 200015 7.36 3.09 20160212 200016 7.34 3.08 20160212 200017 7.33 3.09 20160212 200018 7.30 3.09 20160212 200019 7.28 3.09 20160212 200020 7.26 3.09 20160212 200021 7.23 3.09 20160212 200022 7.21 3.09 20160212 200023 7.18 3.09 20160212 200024 7.12 3.10 20160212 200025 7.08 3.09 20160212 200026 7.03 3.09 20160212 200027 6.97 3.10 20160212 200028 6.92 3.09 20160212 200029 6.89 3.09 20160212 200030 6.85 3.09 20160212 200031 6.81 3.09 20160212 200032 6.78 3.09 20160212 200033 6.73 3.09 20160212 200034 6.69 3.09 20160212 200035 6.64 3.09 20160212 200036 6.61 3.09 20160212 200037 6.58 3.08 20160212 200038 6.53 3.09 20160212 200039 6.49 3.09 20160212 200040 6.43 3.09 20160212 200041 6.37 3.09 20160212 200042 6.31 3.09 20160212 200044 6.30 3.09 20160212 200045 6.35 3.09 20160212 200046 6.41 3.10 20160212 200047 6.47 3.10 20160212 200048 6.54 3.11 20160212 200049 6.61 3.11 20160212 200050 6.71 3.11 20160212 200051 6.80 3.12 20160212 200052 6.90 3.12 20160212 200053 7.00 3.12 20160212 200054 7.10 3.13 20160212 200055 7.19 3.13 20160212 200056 7.29 3.14 20160212 200057 7.35 3.14 20160212 200058 7.41 3.14 20160212 200059 7.44 3.14 20160212 200100 7.45 3.14 20160212 200101 7.45 3.13 20160212 200102 7.44 3.13 20160212 200103 7.42 3.13 20160212 200104 7.38 3.13 20160212 200105 7.33 3.12 20160212 200106 7.28 3.12 20160212 200107 7.22 3.12 20160212 200108 7.15 3.12 20160212 200109 7.09 3.12 20160212 200110 7.01 3.11 20160212 200111 6.90 3.11 20160212 200112 6.80 3.11 20160212 200113 6.66 3.10 20160212 200114 6.52 3.09 20160212 200115 6.37 3.07 20160212 200116 6.24 3.06 20160212 200117 6.11 3.05 20160212 200118 5.99 3.04 20160212 200119 5.92 3.03 20160212 200120 5.84 3.02 20160212 200121 5.79 3.01 20160212 200122 5.75 3.00 20160212 200123 5.73 3.00 20160212 200124 5.74 2.99 20160212 200125 5.77 2.98 20160212 200126 5.82 2.98 20160212 200127 5.88 2.97 20160212 200128 5.93 2.96 20160212 200129 5.98 2.95 20160212 200130 6.02 2.94 20160212 200131 6.03 2.93 20160212 200132 6.06 2.92 20160212 200133 6.05 2.91 20160212 200135 6.03 2.90 20160212 200136 6.00 2.89 20160212 200137 5.95 2.89 20160212 200138 5.87 2.88 20160212 200139 5.80 2.87 20160212 200140 5.70 2.86 20160212 200141 5.59 2.86 20160212 200142 5.58 2.84 20160212 200143 5.59 2.82 20160212 200144 5.62 2.80 20160212 200145 5.70 2.78 20160212 200146 5.80 2.77 20160212 200147 5.92 2.75 20160212 200148 6.06 2.74 20160212 200149 6.19 2.73 20160212 200150 6.34 2.72 20160212 200151 6.51 2.71 20160212 200152 6.69 2.71 20160212 200153 6.84 2.71 20160212 200154 7.03 2.71 20160212 200155 7.13 2.70 20160212 200156 7.20 2.69 20160212 200157 7.24 2.69 20160212 200158 7.28 2.68 20160212 200159 7.32 2.68 20160212 200200 7.35 2.67 20160212 200201 7.36 2.67 20160212 200202 7.37 2.67 20160212 200203 7.38 2.67 20160212 200204 7.39 2.66 20160212 200205 7.40 2.66 20160212 200206 7.40 2.66 20160212 200207 7.41 2.67 20160212 200208 7.44 2.66 20160212 200209 7.49 2.66 20160212 200210 7.54 2.66 20160212 200211 7.58 2.67 20160212 200212 7.63 2.67 20160212 200213 7.68 2.67 20160212 200215 7.77 2.67 20160212 200216 7.81 2.68 20160212 200217 7.84 2.68 20160212 200218 7.87 2.69 20160212 200219 7.90 2.69 20160212 200220 7.93 2.69 20160212 200221 7.95 2.69 20160212 200222 7.91 2.69 20160212 200223 7.87 2.70 20160212 200225 7.84 2.70 20160212 200226 7.81 2.70 20160212 200227 7.78 2.70 20160212 200228 7.77 2.70 20160212 200229 7.75 2.70 20160212 200230 7.74 2.71 20160212 200231 7.73 2.71 20160212 200232 7.73 2.72 20160212 200233 7.72 2.73 20160212 200234 7.72 2.74 20160212 200235 7.72 2.75 20160212 200236 7.70 2.75 20160212 200237 7.67 2.75 20160212 200238 7.65 2.76 20160212 200239 7.62 2.76 20160212 200240 7.59 2.77 20160212 200241 7.56 2.78 20160212 200242 7.53 2.79 20160212 200243 7.50 2.81 20160212 200244 7.46 2.82 20160212 200245 7.43 2.83 20160212 200246 7.39 2.84 20160212 200247 7.36 2.86 20160212 200248 7.32 2.87 20160212 200249 7.27 2.88 20160212 200250 7.23 2.90 20160212 200251 7.18 2.91 20160212 200252 7.14 2.93 20160212 200253 7.10 2.94 20160212 200254 7.06 2.95 20160212 200255 7.02 2.96 20160212 200256 6.98 2.97 20160212 200257 6.94 2.98 20160212 200258 6.91 2.99 20160212 200259 6.87 3.00 20160212 200300 6.83 3.00 20160212 200301 6.86 3.02 20160212 200302 6.88 3.04 20160212 200303 6.90 3.06 20160212 200304 6.92 3.07 20160212 200305 6.93 3.09 20160212 200306 6.93 3.10 20160212 200307 6.93 3.11 20160212 200308 6.93 3.12 20160212 200309 6.90 3.12 20160212 200310 6.78 3.08 20160212 200311 6.67 3.06 20160212 200312 6.51 3.03 20160212 200313 6.22 2.98 20160212 200314 5.75 2.92 20160212 200316 5.24 2.85 20160212 200317 4.74 2.79 20160212 200318 4.19 2.74 20160212 200319 3.73 2.69 20160212 200320 3.41 2.64 20160212 200321 3.18 2.60 20160212 200322 3.02 2.56 20160212 200323 2.98 2.53 20160212 200324 3.01 2.50 20160212 200325 3.19 2.48 20160212 200326 3.41 2.46 20160212 200327 3.38 2.42 20160212 200328 3.25 2.38 20160212 200329 3.00 2.33 20160212 200330 2.84 2.29 20160212 200331 2.75 2.25 20160212 200332 2.78 2.19 20160212 200333 2.85 2.16 20160212 200334 2.94 2.13 20160212 200335 3.08 2.09 20160212 200336 3.22 2.07 20160212 200337 3.40 2.04 20160212 200338 3.57 2.00 20160212 200339 3.18 1.99 20160212 200340 2.84 1.97 20160212 200341 2.79 1.96 20160212 200342 3.03 1.95 20160212 200343 3.53 1.93 20160212 200344 4.07 1.92 20160212 200345 4.68 1.92 20160212 200346 5.27 1.91 20160212 200347 5.79 1.89 20160212 200348 6.25 1.87 20160212 200349 6.68 1.85 20160212 200350 7.07 1.83 20160212 200351 7.14 1.81 20160212 200352 6.94 1.81 20160212 200353 6.76 1.80 20160212 200354 6.57 1.79 20160212 200355 6.38 1.78 20160212 200356 6.18 1.77 20160212 200357 5.99 1.76 20160212 200358 5.79 1.74 20160212 200359 5.62 1.73 20160212 200400 5.45 1.71 20160212 200401 5.28 1.70 20160212 200402 5.11 1.69 20160212 200403 4.93 1.67 20160212 200404 4.72 1.66 20160212 200405 4.48 1.65 20160212 200407 4.30 1.65 20160212 200408 4.13 1.64 20160212 200409 3.96 1.64 20160212 200410 3.80 1.63 20160212 200411 3.60 1.63 20160212 200412 3.44 1.62 20160212 200413 3.27 1.62 20160212 200414 3.11 1.62 20160212 200415 2.94 1.62 20160212 200416 2.77 1.62 20160212 200417 2.58 1.62 20160212 200418 2.45 1.62 20160212 200419 2.31 1.62 20160212 200420 2.18 1.62 20160212 200421 2.06 1.62 20160212 200422 1.91 1.62 20160212 200423 1.80 1.62 20160212 200424 1.71 1.63 20160212 200425 1.64 1.63 20160212 200426 1.56 1.63 20160212 200427 1.50 1.62 20160212 200428 1.43 1.63 20160212 200429 1.42 1.63 20160212 200430 1.47 1.63 20160212 200431 1.58 1.63 20160212 200432 1.73 1.63 20160212 200433 1.90 1.63 20160212 200434 2.07 1.63 20160212 200435 2.29 1.63 20160212 200436 2.50 1.63 20160212 200437 2.69 1.63 20160212 200438 2.85 1.64 20160212 200439 3.02 1.63 20160212 200440 3.13 1.64 20160212 200441 3.23 1.64 20160212 200442 3.34 1.64 20160212 200443 3.45 1.64 20160212 200444 3.55 1.64 20160212 200445 3.65 1.65 20160212 200446 3.75 1.65 20160212 200447 3.85 1.65 20160212 200448 3.93 1.65 20160212 200449 3.99 1.65 20160212 200450 4.07 1.65 20160212 200451 4.12 1.66 20160212 200452 4.14 1.66 20160212 200453 4.17 1.67 20160212 200454 4.20 1.67 20160212 200455 4.23 1.68 20160212 200457 4.25 1.68 20160212 200458 4.29 1.69 20160212 200459 4.32 1.70 20160212 200500 4.34 1.70 20160212 200501 4.37 1.71 20160212 200502 4.39 1.71 20160212 200503 4.41 1.72 20160212 200504 4.41 1.73 20160212 200505 4.37 1.74 20160212 200506 4.34 1.75 20160212 200507 4.30 1.76 20160212 200508 4.25 1.77 20160212 200509 4.21 1.78 20160212 200510 4.16 1.79 20160212 200511 4.10 1.80 20160212 200512 4.03 1.81 20160212 200513 3.97 1.82 20160212 200514 3.88 1.83 20160212 200515 3.81 1.84 20160212 200516 3.53 1.85 20160212 200517 3.19 1.87 20160212 200518 2.92 1.89 20160212 200519 2.66 1.90 20160212 200520 2.38 1.92 20160212 200521 2.19 1.93 20160212 200522 2.03 1.95 20160212 200523 1.97 1.97 20160212 200524 2.00 1.98 20160212 200525 2.13 2.00 20160212 200526 2.41 2.01 20160212 200527 2.66 2.03 20160212 200528 2.88 2.05 20160212 200529 3.18 2.06 20160212 200530 3.48 2.08 20160212 200531 3.77 2.10 20160212 200532 4.13 2.12 20160212 200533 4.43 2.14 20160212 200534 4.75 2.15 20160212 200535 5.00 2.17 20160212 200536 5.25 2.18 20160212 200537 5.54 2.20 20160212 200538 5.75 2.21 20160212 200539 5.79 2.22 20160212 200540 5.85 2.23 20160212 200541 5.89 2.24 20160212 200542 5.95 2.25 20160212 200543 6.00 2.26 20160212 200544 6.05 2.27 20160212 200545 6.13 2.28 20160212 200546 6.22 2.29 20160212 200548 6.30 2.30 20160212 200549 6.40 2.31 20160212 200550 6.49 2.31 20160212 200551 6.61 2.32 20160212 200552 6.74 2.33 20160212 200553 6.85 2.33 20160212 200554 6.98 2.34 20160212 200555 7.09 2.34 20160212 200556 7.22 2.35 20160212 200557 7.34 2.35 20160212 200558 7.44 2.36 20160212 200559 7.52 2.36 20160212 200600 7.60 2.36 20160212 200601 7.69 2.37 20160212 200602 7.75 2.37 20160212 200603 7.80 2.37 20160212 200604 7.84 2.37 20160212 200605 7.87 2.37 20160212 200606 7.91 2.38 20160212 200607 7.95 2.38 20160212 200608 7.99 2.38 20160212 200609 8.02 2.38 20160212 200610 8.07 2.38 20160212 200611 8.12 2.38 20160212 200612 8.19 2.38 20160212 200613 8.26 2.38 20160212 200614 8.25 2.38 20160212 200615 8.24 2.37 20160212 200616 8.24 2.37 20160212 200617 8.23 2.37 20160212 200618 8.23 2.36 20160212 200619 8.22 2.36 20160212 200620 8.21 2.36 20160212 200621 8.20 2.35 20160212 200622 8.20 2.35 20160212 200623 8.21 2.35 20160212 200624 8.21 2.35 20160212 200625 8.20 2.34 20160212 200626 8.16 2.34 20160212 200627 8.14 2.33 20160212 200628 8.11 2.33 20160212 200629 8.08 2.33 20160212 200630 8.04 2.32 20160212 200631 8.02 2.32 20160212 200632 7.97 2.32 20160212 200633 7.94 2.32 20160212 200634 7.89 2.31 20160212 200635 7.85 2.31 20160212 200636 7.80 2.31 20160212 200638 7.77 2.31 20160212 200639 7.73 2.31 20160212 200640 7.70 2.31 20160212 200641 7.65 2.30 20160212 200642 7.62 2.31 20160212 200643 7.58 2.31 20160212 200644 7.54 2.31 20160212 200645 7.49 2.31 20160212 200646 7.46 2.31 20160212 200647 7.42 2.31 20160212 200648 7.38 2.31 20160212 200649 7.38 2.32 20160212 200650 7.36 2.33 20160212 200651 7.35 2.34 20160212 200652 7.35 2.35 20160212 200653 7.33 2.36 20160212 200654 7.32 2.37 20160212 200655 7.30 2.38 20160212 200656 7.29 2.39 20160212 200657 7.28 2.40 20160212 200658 7.26 2.41 20160212 200659 7.29 2.42 20160212 200700 7.37 2.44 20160212 200701 7.48 2.46 20160212 200702 7.59 2.48 20160212 200703 7.71 2.50 20160212 200704 7.82 2.52 20160212 200705 7.96 2.54 20160212 200706 8.08 2.56 20160212 200707 8.22 2.58 20160212 200708 8.35 2.60 20160212 200709 8.51 2.62 20160212 200710 8.64 2.64 20160212 200711 8.81 2.66 20160212 200712 8.96 2.69 20160212 200713 9.11 2.71 20160212 200714 9.27 2.74 20160212 200715 9.40 2.76 20160212 200716 9.50 2.78 20160212 200717 9.58 2.80 20160212 200718 9.68 2.83 20160212 200719 9.77 2.84 20160212 200720 9.87 2.87 20160212 200721 9.97 2.88 20160212 200722 10.13 2.90 20160212 200723 10.26 2.91 20160212 200724 10.42 2.92 20160212 200725 10.58 2.94 20160212 200726 10.70 2.94 20160212 200727 10.86 2.95 20160212 200729 10.99 2.96 20160212 200730 11.16 2.97 20160212 200731 11.25 2.96 20160212 200732 11.37 2.96 20160212 200733 11.40 2.95 20160212 200734 11.34 2.93 20160212 200735 11.28 2.91 20160212 200736 11.21 2.88 20160212 200737 11.15 2.86 20160212 200738 11.08 2.84 20160212 200739 11.00 2.82 20160212 200740 10.91 2.80 20160212 200741 10.83 2.78 20160212 200742 10.71 2.75 20160212 200744 10.51 2.72 20160212 200745 10.51 2.72 20160212 200747 10.49 2.74 20160212 200748 10.48 2.74 20160212 200749 10.45 2.75 20160212 200750 10.43 2.75 20160212 200751 10.39 2.76 20160212 200752 10.35 2.76 20160212 200753 10.31 2.76 20160212 200754 10.25 2.77 20160212 200755 10.24 2.77 20160212 200756 10.27 2.79 20160212 200757 10.28 2.80 20160212 200758 10.31 2.81 20160212 200759 10.33 2.82 20160212 200800 10.34 2.83 20160212 200801 10.36 2.85 20160212 200802 10.38 2.86 20160212 200803 10.39 2.87 20160212 200804 10.42 2.88 20160212 200805 10.43 2.89 20160212 200806 10.45 2.90 20160212 200807 10.47 2.91 20160212 200808 10.48 2.92 20160212 200809 10.50 2.93 20160212 200810 10.50 2.94 20160212 200811 10.52 2.95 20160212 200812 10.53 2.96 20160212 200813 10.53 2.97 20160212 200814 10.54 2.98 20160212 200815 10.54 2.99 20160212 200816 10.54 3.00 20160212 200817 10.61 3.00 20160212 200818 10.66 3.01 20160212 200820 10.72 3.01 20160212 200821 10.79 3.02 20160212 200822 10.83 3.03 20160212 200823 10.87 3.03 20160212 200824 10.93 3.04 20160212 200825 10.96 3.04 20160212 200826 11.01 3.05 20160212 200827 11.02 3.05 20160212 200828 11.06 3.06 20160212 200829 11.06 3.05 20160212 200830 11.06 3.05 20160212 200831 11.09 3.05 20160212 200832 11.13 3.04 20160212 200833 11.16 3.04 20160212 200834 11.19 3.04 20160212 200835 11.24 3.03 20160212 200836 11.27 3.03 20160212 200837 11.32 3.03 20160212 200838 11.35 3.03 20160212 200839 11.38 3.03 20160212 200840 11.32 3.02 20160212 200841 11.27 3.01 20160212 200842 11.21 3.00 20160212 200843 11.15 2.99 20160212 200844 11.10 2.98 20160212 200845 11.05 2.97 20160212 200846 10.99 2.95 20160212 200847 10.94 2.94 20160212 200848 10.89 2.93 20160212 200849 10.83 2.92 20160212 200850 10.77 2.91 20160212 200851 10.68 2.91 20160212 200852 10.60 2.90 20160212 200853 10.53 2.89 20160212 200854 10.44 2.88 20160212 200855 10.36 2.87 20160212 200856 10.29 2.87 20160212 200857 10.21 2.86 20160212 200858 10.13 2.85 20160212 200859 10.06 2.84 20160212 200900 9.98 2.84 20160212 200901 9.88 2.83 20160212 200902 9.80 2.82 20160212 200903 9.69 2.82 20160212 200904 9.58 2.81 20160212 200905 9.49 2.81 20160212 200906 9.39 2.80 20160212 200907 9.28 2.80 20160212 200908 9.19 2.79 20160212 200910 9.08 2.79 20160212 200911 8.97 2.78 20160212 200912 8.86 2.77 20160212 200913 8.76 2.77 20160212 200914 8.64 2.76 20160212 200915 8.51 2.76 20160212 200916 8.39 2.75 20160212 200917 8.23 2.74 20160212 200918 8.08 2.74 20160212 200919 7.96 2.73 20160212 200920 7.82 2.73 20160212 200921 7.68 2.72 20160212 200922 7.56 2.72 20160212 200923 7.44 2.71 20160212 200924 7.37 2.71 20160212 200925 7.29 2.70 20160212 200926 7.22 2.70 20160212 200927 7.15 2.70 20160212 200928 7.06 2.69 20160212 200929 6.99 2.69 20160212 200930 6.91 2.69 20160212 200931 6.82 2.68 20160212 200932 6.74 2.68 20160212 200933 6.65 2.67 20160212 200934 6.60 2.67 20160212 200935 6.57 2.66 20160212 200936 6.56 2.66 20160212 200937 6.55 2.65 20160212 200938 6.54 2.64 20160212 200939 6.53 2.64 20160212 200940 6.52 2.63 20160212 200941 6.52 2.62 20160212 200942 6.51 2.62 20160212 200943 6.51 2.61 20160212 200944 6.51 2.61 20160212 200945 6.52 2.60 20160212 200946 6.53 2.59 20160212 200947 6.54 2.59 20160212 200948 6.54 2.58 20160212 200949 6.54 2.57 20160212 200950 6.54 2.57 20160212 200951 6.54 2.56 20160212 200952 6.54 2.55 20160212 200953 6.53 2.54 20160212 200954 6.53 2.53 20160212 200955 6.51 2.53 20160212 200956 6.48 2.52 20160212 200957 6.46 2.51 20160212 200958 6.44 2.50 20160212 200959 6.41 2.49 20160212 201001 6.39 2.49 20160212 201002 6.37 2.48 20160212 201003 6.35 2.47 20160212 201004 6.33 2.46 20160212 201005 6.31 2.45 20160212 201006 6.29 2.45 20160212 201007 6.26 2.44 20160212 201008 6.22 2.43 20160212 201009 6.19 2.42 20160212 201010 6.15 2.42 20160212 201011 6.11 2.41 20160212 201012 6.06 2.40 20160212 201013 6.02 2.39 20160212 201014 5.97 2.38 20160212 201015 5.92 2.37 20160212 201016 5.88 2.37 20160212 201017 5.84 2.36 20160212 201018 5.80 2.35 20160212 201019 5.76 2.34 20160212 201020 5.72 2.33 20160212 201021 5.68 2.33 20160212 201022 5.65 2.32 20160212 201023 5.62 2.31 20160212 201024 5.58 2.30 20160212 201025 5.55 2.29 20160212 201026 5.53 2.29 20160212 201027 5.51 2.28 20160212 201028 5.49 2.27 20160212 201029 5.47 2.26 20160212 201030 5.46 2.25 20160212 201031 5.45 2.25 20160212 201032 5.44 2.24 20160212 201033 5.44 2.23 20160212 201034 5.43 2.22 20160212 201035 5.43 2.22 20160212 201036 5.43 2.21 20160212 201037 5.44 2.20 20160212 201038 5.42 2.19 20160212 201039 5.39 2.19 20160212 201040 5.36 2.18 20160212 201041 5.32 2.17 20160212 201042 5.29 2.17 20160212 201043 5.27 2.16 20160212 201044 5.24 2.15 20160212 201045 5.21 2.14 20160212 201046 5.19 2.14 20160212 201047 5.17 2.13 20160212 201048 5.16 2.12 20160212 201049 5.18 2.11 20160212 201050 5.20 2.11 20160212 201052 5.23 2.10 20160212 201053 5.25 2.10 20160212 201054 5.28 2.09 20160212 201055 5.31 2.08 20160212 201056 5.35 2.07 20160212 201057 5.37 2.07 20160212 201058 5.41 2.06 20160212 201059 5.46 2.06 20160212 201100 5.52 2.05 20160212 201101 5.60 2.05 20160212 201102 5.67 2.04 20160212 201103 5.75 2.04 20160212 201104 5.83 2.03 20160212 201105 5.92 2.02 20160212 201106 6.00 2.02 20160212 201107 6.07 2.01 20160212 201108 6.15 2.01 20160212 201109 6.24 2.00 20160212 201110 6.33 1.99 20160212 201111 6.41 1.99 20160212 201112 6.47 1.98 20160212 201113 6.56 1.98 20160212 201114 6.64 1.97 20160212 201115 6.72 1.96 20160212 201116 6.80 1.96 20160212 201117 6.88 1.95 20160212 201118 6.97 1.95 20160212 201119 7.05 1.94 20160212 201120 7.14 1.94 20160212 201121 7.21 1.94 20160212 201122 7.29 1.93 20160212 201123 7.37 1.93 20160212 201124 7.45 1.93 20160212 201125 7.52 1.92 20160212 201126 7.58 1.92 20160212 201127 7.62 1.92 20160212 201128 7.68 1.91 20160212 201129 7.74 1.91 20160212 201130 7.80 1.90 20160212 201131 7.86 1.90 20160212 201132 7.90 1.90 20160212 201133 7.95 1.89 20160212 201134 8.00 1.89 20160212 201135 8.05 1.89 20160212 201136 8.10 1.88 20160212 201137 8.14 1.88 20160212 201138 8.19 1.88 20160212 201139 8.24 1.88 20160212 201140 8.29 1.87 20160212 201142 8.35 1.87 20160212 201143 8.32 1.86 20160212 201144 8.28 1.86 20160212 201145 8.25 1.85 20160212 201146 8.22 1.84 20160212 201147 8.19 1.84 20160212 201148 8.17 1.83 20160212 201149 8.15 1.82 20160212 201150 8.13 1.82 20160212 201151 8.12 1.81 20160212 201152 8.10 1.80 20160212 201153 8.07 1.80 20160212 201154 8.03 1.79 20160212 201155 8.00 1.78 20160212 201156 7.96 1.77 20160212 201157 7.93 1.77 20160212 201158 7.90 1.76 20160212 201159 7.87 1.75 20160212 201200 7.86 1.74 20160212 201201 7.84 1.74 20160212 201202 7.82 1.73 20160212 201203 7.81 1.72 20160212 201204 7.80 1.72 20160212 201205 7.80 1.71 20160212 201206 7.79 1.70 20160212 201207 7.79 1.70 20160212 201208 7.78 1.69 20160212 201209 7.78 1.69 20160212 201210 7.77 1.68 20160212 201211 7.77 1.67 20160212 201212 7.77 1.67 20160212 201213 7.77 1.66 20160212 201214 7.77 1.66 20160212 201215 7.79 1.66 20160212 201216 7.80 1.65 20160212 201217 7.81 1.65 20160212 201218 7.83 1.65 20160212 201219 7.85 1.64 20160212 201220 7.87 1.64 20160212 201221 7.88 1.64 20160212 201222 7.90 1.64 20160212 201223 7.92 1.63 20160212 201224 7.93 1.63 20160212 201225 7.94 1.63 20160212 201226 7.94 1.63 20160212 201227 7.96 1.63 20160212 201228 7.96 1.63 20160212 201229 7.98 1.63 20160212 201230 7.98 1.63 20160212 201231 7.99 1.63 20160212 201233 8.01 1.63 20160212 201234 8.02 1.63 20160212 201235 8.03 1.63 20160212 201236 8.04 1.63 20160212 201237 8.05 1.63 20160212 201238 8.07 1.64 20160212 201239 8.08 1.64 20160212 201240 8.10 1.64 20160212 201241 8.11 1.64 20160212 201242 8.12 1.64 20160212 201243 8.14 1.64 20160212 201244 8.15 1.65 20160212 201245 8.16 1.65 20160212 201246 8.17 1.65 20160212 201247 8.17 1.65 20160212 201248 8.18 1.65 20160212 201249 8.19 1.66 20160212 201250 8.19 1.66 20160212 201251 8.20 1.66 20160212 201252 8.20 1.66 20160212 201253 8.21 1.66 20160212 201254 8.22 1.66 20160212 201255 8.21 1.66 20160212 201256 8.19 1.66 20160212 201257 8.17 1.66 20160212 201258 8.14 1.66 20160212 201259 8.12 1.66 20160212 201300 8.09 1.66 20160212 201301 8.07 1.66 20160212 201302 8.05 1.65 20160212 201303 8.03 1.65 20160212 201304 8.00 1.65 20160212 201305 7.98 1.65 20160212 201306 7.97 1.65 20160212 201307 7.98 1.64 20160212 201308 8.00 1.64 20160212 201309 8.00 1.64 20160212 201310 8.01 1.64 20160212 201311 8.01 1.64 20160212 201312 8.01 1.64 20160212 201313 8.01 1.63 20160212 201314 8.01 1.63 20160212 201315 8.01 1.63 20160212 201316 8.01 1.63 20160212 201317 8.01 1.63 20160212 201318 8.02 1.62 20160212 201319 8.02 1.62 20160212 201320 8.02 1.62 20160212 201321 8.02 1.61 20160212 201323 8.02 1.61 20160212 201324 8.02 1.61 20160212 201325 8.02 1.61 20160212 201326 8.02 1.60 20160212 201327 8.01 1.60 20160212 201328 8.03 1.60 20160212 201329 8.05 1.60 20160212 201330 8.08 1.60 20160212 201331 8.10 1.59 20160212 201332 8.13 1.59 20160212 201333 8.14 1.59 20160212 201334 8.16 1.59 20160212 201335 8.17 1.58 20160212 201336 8.19 1.58 20160212 201337 8.20 1.58 20160212 201338 8.23 1.58 20160212 201339 8.28 1.58 20160212 201340 8.33 1.58 20160212 201341 8.39 1.58 20160212 201342 8.43 1.58 20160212 201343 8.49 1.58 20160212 201344 8.55 1.58 20160212 201345 8.61 1.58 20160212 201346 8.67 1.58 20160212 201347 8.73 1.58 20160212 201348 8.75 1.57 20160212 201349 8.72 1.57 20160212 201350 8.68 1.56 20160212 201351 8.66 1.56 20160212 201352 8.62 1.55 20160212 201353 8.58 1.55 20160212 201354 8.54 1.54 20160212 201355 8.48 1.53 20160212 201356 8.41 1.53 20160212 201357 8.34 1.52 20160212 201358 8.16 1.50 20160212 201359 7.62 1.48 20160212 201400 7.06 1.46 20160212 201401 6.61 1.44 20160212 201402 6.04 1.42 20160212 201403 5.44 1.40 20160212 201404 4.85 1.38 20160212 201405 4.27 1.36 20160212 201406 3.68 1.34 20160212 201407 3.10 1.32 20160212 201408 2.50 1.30 20160212 201409 2.22 1.30 20160212 201410 1.99 1.29 20160212 201411 1.84 1.28 20160212 201412 1.73 1.27 20160212 201414 1.70 1.27 20160212 201415 1.76 1.26 20160212 201416 1.91 1.25 20160212 201417 2.11 1.25 20160212 201418 2.36 1.24 20160212 201419 2.63 1.23 20160212 201420 2.93 1.23 20160212 201421 3.26 1.23 20160212 201422 3.58 1.22 20160212 201423 3.86 1.22 20160212 201424 4.20 1.22 20160212 201425 4.56 1.22 20160212 201426 4.91 1.22 20160212 201427 5.28 1.21 20160212 201428 5.65 1.21 20160212 201429 6.02 1.21 20160212 201430 6.12 1.21 20160212 201431 6.05 1.20 20160212 201432 5.95 1.20 20160212 201433 5.84 1.19 20160212 201434 5.76 1.19 20160212 201435 5.65 1.18 20160212 201436 5.54 1.17 20160212 201438 5.30 1.16 20160212 201439 5.17 1.15 20160212 201440 4.98 1.14 20160212 201441 4.68 1.13 20160212 201442 4.33 1.12 20160212 201443 3.98 1.11 20160212 201444 3.63 1.10 20160212 201445 3.29 1.09 20160212 201446 2.94 1.08 20160212 201447 2.58 1.07 20160212 201448 2.22 1.06 20160212 201449 1.86 1.05 20160212 201450 1.56 1.04 20160212 201451 1.48 1.03 20160212 201452 1.42 1.03 20160212 201453 1.35 1.02 20160212 201454 1.33 1.02 20160212 201455 1.32 1.01 20160212 201456 1.32 1.01 20160212 201458 1.36 1.00 20160212 201459 1.42 0.99 20160212 201500 1.51 0.99 20160212 201501 1.58 0.99 20160212 201502 1.64 0.99 20160212 201503 1.71 0.98 20160212 201505 1.78 0.98 20160212 201506 1.83 0.98 20160212 201507 1.84 0.98 20160212 201508 1.84 0.98 20160212 201509 1.83 0.98 20160212 201510 1.81 0.97 20160212 201511 1.77 0.97 20160212 201512 1.83 0.97 20160212 201513 1.93 0.97 20160212 201514 2.04 0.97 20160212 201515 2.19 0.97 20160212 201516 2.34 0.96 20160212 201517 2.52 0.96 20160212 201518 2.70 0.96 20160212 201519 2.89 0.96 20160212 201520 3.09 0.96 20160212 201521 3.30 0.96 20160212 201522 3.43 0.96 20160212 201523 3.55 0.96 20160212 201524 3.67 0.96 20160212 201525 3.80 0.96 20160212 201526 3.93 0.96 20160212 201527 4.03 0.96 20160212 201528 4.17 0.96 20160212 201529 4.31 0.96 20160212 201530 4.45 0.96 20160212 201531 4.58 0.96 20160212 201532 4.57 0.96 20160212 201533 4.47 0.96 20160212 201534 4.37 0.96 20160212 201535 4.27 0.96 20160212 201536 4.17 0.96 20160212 201537 4.07 0.96 20160212 201538 3.96 0.96 20160212 201539 3.86 0.96 20160212 201540 3.75 0.96 20160212 201541 3.64 0.95 20160212 201542 3.56 0.95 20160212 201543 3.50 0.95 20160212 201544 3.45 0.95 20160212 201545 3.40 0.95 20160212 201546 3.35 0.95 20160212 201547 3.32 0.95 20160212 201548 3.29 0.95 20160212 201549 3.26 0.95 20160212 201550 3.25 0.95 20160212 201551 3.23 0.95 20160212 201552 3.24 0.95 20160212 201553 3.27 0.95 20160212 201555 3.30 0.95 20160212 201556 3.35 0.95 20160212 201557 3.39 0.95 20160212 201558 3.43 0.95 20160212 201559 3.48 0.95 20160212 201600 3.52 0.95 20160212 201601 3.55 0.95 20160212 201602 3.59 0.95 20160212 201603 3.61 0.95 20160212 201604 3.59 0.95 20160212 201605 3.58 0.96 20160212 201606 3.56 0.96 20160212 201607 3.53 0.96 20160212 201608 3.51 0.96 20160212 201609 3.49 0.96 20160212 201610 3.46 0.96 20160212 201611 3.44 0.96 20160212 201612 3.41 0.97 20160212 201613 3.38 0.97 20160212 201614 3.35 0.97 20160212 201615 3.31 0.97 20160212 201616 3.28 0.97 20160212 201617 3.25 0.97 20160212 201618 3.22 0.98 20160212 201619 3.20 0.98 20160212 201620 3.18 0.98 20160212 201626 3.08 1.00 20160212 201631 3.06 1.01 20160212 201632 3.06 1.01 20160212 201633 3.06 1.02 20160212 201634 3.04 1.02 20160212 201636 3.01 1.03 20160212 201637 2.99 1.03 20160212 201638 2.97 1.03 20160212 201639 2.95 1.03 20160212 201640 2.93 1.04 20160212 201641 2.91 1.04 20160212 201642 2.89 1.04 20160212 201643 2.88 1.05 20160212 201648 2.83 1.06 20160212 201649 2.82 1.07 20160212 201650 2.81 1.07 20160212 201652 2.79 1.08 20160212 201653 2.78 1.08 20160212 201654 2.78 1.09 20160212 201655 2.82 1.09 20160212 201656 2.86 1.09 20160212 201657 2.91 1.10 20160212 201658 2.96 1.10 20160212 201659 3.01 1.10 20160212 201700 3.07 1.11 20160212 201704 3.29 1.12 20160212 201705 3.34 1.12 20160212 201706 3.39 1.13 20160212 201707 3.44 1.13 20160212 201708 3.49 1.14 20160212 201709 3.53 1.14 20160212 201710 3.57 1.14 20160212 201711 3.62 1.15 20160212 201712 3.66 1.15 20160212 201713 3.69 1.16 20160212 201714 3.73 1.16 20160212 201715 3.74 1.16 20160212 201716 3.75 1.17 20160212 201717 3.75 1.17 20160212 201718 3.76 1.18 20160212 201719 3.76 1.18 20160212 201720 3.77 1.18 20160212 201721 3.78 1.19 20160212 201722 3.78 1.19 20160212 201723 3.79 1.19 20160212 201724 3.80 1.20 20160212 201725 3.81 1.20 20160212 201726 3.82 1.20 20160212 201727 3.83 1.20 20160212 201728 3.83 1.21 20160212 201729 3.84 1.21 20160212 201730 3.85 1.21 20160212 201731 3.86 1.22 20160212 201732 3.87 1.22 20160212 201733 3.88 1.22 20160212 201734 3.88 1.23 20160212 201736 3.89 1.23 20160212 201737 3.89 1.23 20160212 201738 3.89 1.24 20160212 201739 3.89 1.24 20160212 201740 3.90 1.24 20160212 201741 3.92 1.25 20160212 201742 3.93 1.25 20160212 201743 3.94 1.25 20160212 201744 3.95 1.26 20160212 201745 3.97 1.26 20160212 201746 3.97 1.27 20160212 201747 3.97 1.27 20160212 201748 3.97 1.27 20160212 201749 3.97 1.28 20160212 201750 3.98 1.28 20160212 201751 3.98 1.28 20160212 201752 3.98 1.29 20160212 201753 3.97 1.29 20160212 201754 3.98 1.30 20160212 201755 3.98 1.30 20160212 201756 3.98 1.30 20160212 201757 3.99 1.31 20160212 201758 4.00 1.31 20160212 201759 4.01 1.32 20160212 201800 4.03 1.32 20160212 201801 4.05 1.32 20160212 201802 4.06 1.33 20160212 201803 4.09 1.33 20160212 201804 4.11 1.33 20160212 201805 4.14 1.34 20160212 201806 4.17 1.34 20160212 201807 4.20 1.35 20160212 201808 4.22 1.35 20160212 201809 4.25 1.36 20160212 201810 4.27 1.36 20160212 201811 4.30 1.36 20160212 201812 4.33 1.37 20160212 201813 4.36 1.37 20160212 201814 4.40 1.38 20160212 201815 4.43 1.38 20160212 201816 4.48 1.39 20160212 201817 4.53 1.39 20160212 201818 4.58 1.40 20160212 201819 4.63 1.40 20160212 201820 4.68 1.41 20160212 201821 4.74 1.41 20160212 201822 4.81 1.42 20160212 201823 4.87 1.42 20160212 201824 4.93 1.43 20160212 201825 5.00 1.43 20160212 201827 5.05 1.44 20160212 201828 5.09 1.44 20160212 201829 5.14 1.45 20160212 201830 5.19 1.45 20160212 201831 5.23 1.46 20160212 201832 5.27 1.46 20160212 201833 5.31 1.47 20160212 201834 5.34 1.47 20160212 201835 5.37 1.48 20160212 201836 5.41 1.48 20160212 201837 5.45 1.49 20160212 201838 5.49 1.49 20160212 201839 5.52 1.50 20160212 201840 5.55 1.50 20160212 201841 5.59 1.51 20160212 201842 5.61 1.51 20160212 201843 5.64 1.52 20160212 201844 5.68 1.52 20160212 201845 5.71 1.53 20160212 201846 5.75 1.53 20160212 201847 5.78 1.54 20160212 201848 5.80 1.54 20160212 201849 5.82 1.55 20160212 201850 5.85 1.55 20160212 201851 5.88 1.56 20160212 201852 5.91 1.56 20160212 201853 5.95 1.57 20160212 201854 5.99 1.57 20160212 201855 6.01 1.58 20160212 201856 6.05 1.58 20160212 201857 6.09 1.59 20160212 201858 6.12 1.60 20160212 201859 6.14 1.60 20160212 201900 6.17 1.61 20160212 201901 6.17 1.61 20160212 201902 6.18 1.61 20160212 201903 6.19 1.62 20160212 201904 6.20 1.62 20160212 201905 6.21 1.63 20160212 201906 6.23 1.63 20160212 201907 6.24 1.64 20160212 201908 6.26 1.64 20160212 201909 6.28 1.65 20160212 201910 6.30 1.65 20160212 201911 6.31 1.66 20160212 201912 6.33 1.66 20160212 201913 6.35 1.67 20160212 201914 6.37 1.67 20160212 201915 6.39 1.68 20160212 201916 6.41 1.68 20160212 201918 6.43 1.69 20160212 201919 6.45 1.69 20160212 201920 6.47 1.70 20160212 201921 6.49 1.70 20160212 201922 6.51 1.71 20160212 201923 6.53 1.71 20160212 201924 6.54 1.72 20160212 201925 6.56 1.72 20160212 201926 6.58 1.73 20160212 201927 6.59 1.73 20160212 201928 6.60 1.74 20160212 201929 6.55 1.74 20160212 201930 6.51 1.74 20160212 201931 6.46 1.74 20160212 201932 6.42 1.74 20160212 201933 6.38 1.74 20160212 201934 6.34 1.74 20160212 201935 6.31 1.74 20160212 201936 6.28 1.75 20160212 201937 6.25 1.75 20160212 201938 6.21 1.75 20160212 201939 6.17 1.75 20160212 201940 6.13 1.75 20160212 201941 6.10 1.75 20160212 201942 6.06 1.75 20160212 201943 6.03 1.76 20160212 201944 5.99 1.76 20160212 201945 5.95 1.76 20160212 201946 5.92 1.76 20160212 201947 5.89 1.76 20160212 201948 5.87 1.76 20160212 201949 5.85 1.76 20160212 201950 5.84 1.76 20160212 201951 5.83 1.77 20160212 201952 5.81 1.77 20160212 201953 5.80 1.77 20160212 201954 5.78 1.77 20160212 201955 5.76 1.77 20160212 201956 5.75 1.77 20160212 201957 5.72 1.77 20160212 201958 5.70 1.77 20160212 201959 5.67 1.77 20160212 202000 5.64 1.76 20160212 202001 5.61 1.76 20160212 202002 5.57 1.76 20160212 202003 5.53 1.76 20160212 202004 5.48 1.76 20160212 202005 5.43 1.76 20160212 202006 5.38 1.75 20160212 202008 5.32 1.75 20160212 202009 5.26 1.75 20160212 202010 5.20 1.75 20160212 202011 5.14 1.75 20160212 202012 5.08 1.74 20160212 202013 5.01 1.74 20160212 202014 4.95 1.74 20160212 202015 4.88 1.74 20160212 202016 4.83 1.73 20160212 202017 4.76 1.73 20160212 202018 4.69 1.73 20160212 202019 4.63 1.73 20160212 202020 4.59 1.72 20160212 202021 4.56 1.72 20160212 202022 4.52 1.72 20160212 202023 4.49 1.72 20160212 202024 4.46 1.72 20160212 202025 4.45 1.72 20160212 202026 4.45 1.71 20160212 202027 4.44 1.71 20160212 202028 4.44 1.71 20160212 202029 4.44 1.71 20160212 202030 4.46 1.71 20160212 202031 4.49 1.71 20160212 202032 4.50 1.70 20160212 202033 4.53 1.70 20160212 202034 4.55 1.70 20160212 202035 4.58 1.70 20160212 202036 4.60 1.70 20160212 202037 4.63 1.70 20160212 202038 4.65 1.70 20160212 202039 4.67 1.70 20160212 202040 4.65 1.69 20160212 202041 4.62 1.69 20160212 202042 4.60 1.69 20160212 202043 4.58 1.69 20160212 202044 4.55 1.69 20160212 202045 4.53 1.69 20160212 202046 4.49 1.68 20160212 202047 4.47 1.68 20160212 202048 4.44 1.68 20160212 202049 4.41 1.68 20160212 202050 4.38 1.68 20160212 202051 4.33 1.67 20160212 202052 4.30 1.67 20160212 202053 4.26 1.67 20160212 202054 4.23 1.67 20160212 202055 4.19 1.67 20160212 202056 4.15 1.66 20160212 202057 4.11 1.66 20160212 202059 4.07 1.66 20160212 202100 4.03 1.66 20160212 202101 3.97 1.66 20160212 202102 3.92 1.65 20160212 202103 3.86 1.65 20160212 202104 3.80 1.65 20160212 202105 3.74 1.65 20160212 202106 3.68 1.64 20160212 202107 3.62 1.64 20160212 202108 3.56 1.64 20160212 202109 3.49 1.64 20160212 202110 3.43 1.64 20160212 202111 3.37 1.63 20160212 202112 3.31 1.63 20160212 202113 3.25 1.63 20160212 202114 3.20 1.63 20160212 202115 3.15 1.63 20160212 202116 3.12 1.62 20160212 202117 3.08 1.62 20160212 202118 3.05 1.62 20160212 202119 3.03 1.62 20160212 202120 3.02 1.62 20160212 202121 3.02 1.62 20160212 202122 3.03 1.62 20160212 202123 3.03 1.62 20160212 202124 3.03 1.61 20160212 202125 3.04 1.61 20160212 202126 3.05 1.61 20160212 202127 3.05 1.61 20160212 202128 3.06 1.61 20160212 202129 3.07 1.61 20160212 202130 3.08 1.60 20160212 202131 3.06 1.60 20160212 202132 3.05 1.60 20160212 202133 3.04 1.60 20160212 202134 3.03 1.59 20160212 202135 3.03 1.59 20160212 202136 3.02 1.59 20160212 202137 3.02 1.58 20160212 202138 3.02 1.58 20160212 202139 3.03 1.58 20160212 202140 3.04 1.58 20160212 202141 3.06 1.57 20160212 202142 3.08 1.57 20160212 202143 3.10 1.57 20160212 202144 3.12 1.57 20160212 202145 3.14 1.57 20160212 202146 3.16 1.57 20160212 202147 3.19 1.57 20160212 202148 3.21 1.56 20160212 202150 3.22 1.56 20160212 202151 3.23 1.56 20160212 202152 3.21 1.56 20160212 202153 3.19 1.56 20160212 202154 3.17 1.56 20160212 202155 3.16 1.56 20160212 202156 3.14 1.56 20160212 202157 3.12 1.56 20160212 202200 3.09 1.56 20160212 202201 3.08 1.56 20160212 202202 3.08 1.56 20160212 202203 3.08 1.56 20160212 202204 3.08 1.56 20160212 202205 3.07 1.56 20160212 202206 3.07 1.56 20160212 202207 3.06 1.56 20160212 202208 3.06 1.56 20160212 202209 3.06 1.55 20160212 202210 3.05 1.55 20160212 202211 3.05 1.55 20160212 202212 3.06 1.55 20160212 202213 3.08 1.55 20160212 202214 3.09 1.55 20160212 202215 3.10 1.55 20160212 202216 3.11 1.55 20160212 202217 3.13 1.55 20160212 202218 3.14 1.55 20160212 202219 3.16 1.55 20160212 202220 3.18 1.54 20160212 202221 3.20 1.54 20160212 202222 3.21 1.54 20160212 202223 3.23 1.54 20160212 202224 3.24 1.54 20160212 202225 3.25 1.54 20160212 202226 3.26 1.54 20160212 202227 3.27 1.54 20160212 202228 3.28 1.54 20160212 202229 3.29 1.53 20160212 202230 3.30 1.53 20160212 202231 3.32 1.53 20160212 202232 3.34 1.53 20160212 202233 3.36 1.53 20160212 202234 3.39 1.53 20160212 202235 3.42 1.53 20160212 202236 3.45 1.53 20160212 202237 3.49 1.53 20160212 202238 3.52 1.53 20160212 202240 3.56 1.53 20160212 202241 3.61 1.53 20160212 202242 3.65 1.53 20160212 202243 3.69 1.52 20160212 202245 3.78 1.52 20160212 202246 3.82 1.52 20160212 202247 3.86 1.52 20160212 202248 3.90 1.52 20160212 202249 3.92 1.52 20160212 202250 3.94 1.51 20160212 202251 3.97 1.51 20160212 202252 3.98 1.51 20160212 202253 3.98 1.51 20160212 202254 3.98 1.51 20160212 202255 3.98 1.51 20160212 202256 3.99 1.52 20160212 202257 3.99 1.52 20160212 202258 4.00 1.52 20160212 202259 4.00 1.52 20160212 202300 4.01 1.52 20160212 202301 4.02 1.52 20160212 202302 4.03 1.52 20160212 202303 4.03 1.53 20160212 202304 4.03 1.53 20160212 202305 4.04 1.53 20160212 202306 4.05 1.53 20160212 202307 4.06 1.53 20160212 202308 4.08 1.54 20160212 202309 4.09 1.54 20160212 202310 4.11 1.54 20160212 202311 4.13 1.54 20160212 202312 4.15 1.55 20160212 202313 4.15 1.55 20160212 202314 4.16 1.55 20160212 202315 4.16 1.55 20160212 202316 4.17 1.55 20160212 202317 4.17 1.55 20160212 202318 4.18 1.55 20160212 202319 4.19 1.56 20160212 202320 4.20 1.56 20160212 202321 4.21 1.56 20160212 202322 4.21 1.56 20160212 202323 4.19 1.56 20160212 202324 4.18 1.56 20160212 202325 4.16 1.56 20160212 202326 4.14 1.57 20160212 202327 4.13 1.57 20160212 202328 4.11 1.57 20160212 202329 4.09 1.57 20160212 202331 4.07 1.57 20160212 202332 4.05 1.57 20160212 202333 4.03 1.57 20160212 202334 4.03 1.57 20160212 202335 4.03 1.57 20160212 202336 4.02 1.57 20160212 202337 4.02 1.58 20160212 202338 4.02 1.58 20160212 202339 4.01 1.58 20160212 202340 4.01 1.58 20160212 202341 4.01 1.58 20160212 202342 4.01 1.58 20160212 202343 4.03 1.58 20160212 202344 4.12 1.58 20160212 202345 4.21 1.58 20160212 202346 4.30 1.59 20160212 202347 4.40 1.59 20160212 202348 4.49 1.59 20160212 202349 4.59 1.59 20160212 202350 4.70 1.59 20160212 202351 4.81 1.59 20160212 202352 4.91 1.60 20160212 202353 5.01 1.60 20160212 202354 5.07 1.60 20160212 202355 5.14 1.60 20160212 202356 5.21 1.60 20160212 202357 5.27 1.60 20160212 202358 5.34 1.61 20160212 202359 5.41 1.61 20160212 202400 5.49 1.61 20160212 202401 5.56 1.61 20160212 202402 5.63 1.61 20160212 202403 5.69 1.61 20160212 202404 5.68 1.62 20160212 202405 5.67 1.62 20160212 202406 5.66 1.62 20160212 202407 5.64 1.62 20160212 202408 5.63 1.62 20160212 202409 5.61 1.63 20160212 202410 5.61 1.63 20160212 202411 5.59 1.63 20160212 202412 5.57 1.63 20160212 202413 5.57 1.63 20160212 202414 5.56 1.64 20160212 202415 5.56 1.64 20160212 202416 5.56 1.64 20160212 202417 5.56 1.65 20160212 202418 5.55 1.65 20160212 202419 5.55 1.65 20160212 202421 5.55 1.65 20160212 202422 5.54 1.66 20160212 202423 5.54 1.66 20160212 202424 5.54 1.66 20160212 202425 5.53 1.67 20160212 202426 5.53 1.67 20160212 202427 5.53 1.67 20160212 202428 5.53 1.67 20160212 202429 5.52 1.68 20160212 202430 5.53 1.68 20160212 202431 5.53 1.68 20160212 202432 5.53 1.69 20160212 202433 5.54 1.69 20160212 202434 5.54 1.69 20160212 202435 5.54 1.69 20160212 202436 5.55 1.70 20160212 202437 5.55 1.70 20160212 202438 5.56 1.70 20160212 202439 5.57 1.70 20160212 202440 5.58 1.71 20160212 202441 5.59 1.71 20160212 202442 5.59 1.71 20160212 202443 5.59 1.71 20160212 202444 5.59 1.72 20160212 202445 5.57 1.72 20160212 202446 5.55 1.72 20160212 202447 5.53 1.72 20160212 202448 5.51 1.72 20160212 202449 5.49 1.72 20160212 202450 5.48 1.72 20160212 202451 5.46 1.72 20160212 202452 5.45 1.72 20160212 202453 5.43 1.72 20160212 202454 5.43 1.72 20160212 202455 5.44 1.72 20160212 202456 5.44 1.72 20160212 202457 5.45 1.72 20160212 202458 5.46 1.72 20160212 202459 5.47 1.72 20160212 202500 5.48 1.72 20160212 202501 5.49 1.73 20160212 202502 5.50 1.73 20160212 202503 5.50 1.73 20160212 202504 5.52 1.73 20160212 202505 5.59 1.73 20160212 202506 5.65 1.73 20160212 202507 5.72 1.73 20160212 202508 5.79 1.73 20160212 202509 5.85 1.73 20160212 202510 5.92 1.74 20160212 202512 5.98 1.74 20160212 202513 6.05 1.74 20160212 202514 6.11 1.74 20160212 202515 6.17 1.74 20160212 202516 6.21 1.75 20160212 202517 6.25 1.75 20160212 202518 6.29 1.76 20160212 202519 6.34 1.76 20160212 202520 6.39 1.76 20160212 202521 6.44 1.77 20160212 202522 6.48 1.77 20160212 202523 6.53 1.78 20160212 202524 6.58 1.78 20160212 202525 6.63 1.78 20160212 202526 6.68 1.79 20160212 202527 6.73 1.80 20160212 202528 6.79 1.80 20160212 202529 6.84 1.81 20160212 202530 6.89 1.82 20160212 202531 6.95 1.82 20160212 202532 7.01 1.83 20160212 202533 7.06 1.84 20160212 202534 7.12 1.84 20160212 202535 7.18 1.85 20160212 202536 7.22 1.86 20160212 202537 7.26 1.87 20160212 202538 7.31 1.87 20160212 202539 7.36 1.88 20160212 202540 7.41 1.89 20160212 202541 7.46 1.89 20160212 202542 7.52 1.90 20160212 202543 7.57 1.91 20160212 202544 7.63 1.92 20160212 202545 7.69 1.92 20160212 202546 7.74 1.93 20160212 202547 7.79 1.94 20160212 202548 7.85 1.95 20160212 202549 7.90 1.96 20160212 202550 7.95 1.96 20160212 202551 8.00 1.97 20160212 202552 8.04 1.98 20160212 202553 8.09 1.99 20160212 202554 8.13 2.00 20160212 202555 8.17 2.00 20160212 202556 8.20 2.01 20160212 202557 8.22 2.01 20160212 202558 8.25 2.02 20160212 202559 8.27 2.03 20160212 202600 8.30 2.03 20160212 202601 8.32 2.04 20160212 202603 8.35 2.04 20160212 202604 8.38 2.05 20160212 202605 8.41 2.06 20160212 202606 8.44 2.07 20160212 202607 8.45 2.07 20160212 202608 8.46 2.07 20160212 202609 8.47 2.08 20160212 202610 8.48 2.08 20160212 202611 8.50 2.09 20160212 202612 8.51 2.09 20160212 202613 8.53 2.10 20160212 202614 8.55 2.10 20160212 202615 8.56 2.11 20160212 202616 8.58 2.11 20160212 202617 8.61 2.12 20160212 202618 8.63 2.12 20160212 202619 8.65 2.12 20160212 202620 8.67 2.13 20160212 202621 8.68 2.13 20160212 202622 8.70 2.13 20160212 202623 8.71 2.14 20160212 202624 8.72 2.14 20160212 202625 8.72 2.14 20160212 202626 8.73 2.14 20160212 202627 8.73 2.14 20160212 202628 8.72 2.14 20160212 202629 8.72 2.14 20160212 202630 8.71 2.15 20160212 202631 8.70 2.15 20160212 202632 8.69 2.15 20160212 202633 8.68 2.15 20160212 202634 8.67 2.15 20160212 202635 8.66 2.15 20160212 202636 8.66 2.15 20160212 202637 8.66 2.15 20160212 202638 8.66 2.16 20160212 202639 8.66 2.16 20160212 202640 8.66 2.16 20160212 202641 8.66 2.16 20160212 202642 8.66 2.17 20160212 202643 8.66 2.17 20160212 202644 8.67 2.17 20160212 202645 8.67 2.18 20160212 202646 8.68 2.18 20160212 202647 8.70 2.18 20160212 202648 8.72 2.19 20160212 202649 8.74 2.20 20160212 202650 8.76 2.20 20160212 202651 8.78 2.21 20160212 202653 8.79 2.22 20160212 202654 8.81 2.22 20160212 202655 8.83 2.23 20160212 202656 8.85 2.24 20160212 202657 8.86 2.25 20160212 202658 8.87 2.26 20160212 202659 8.89 2.27 20160212 202700 8.91 2.28 20160212 202701 8.92 2.29 20160212 202702 8.94 2.30 20160212 202703 8.96 2.31 20160212 202704 8.99 2.32 20160212 202705 9.01 2.33 20160212 202706 9.03 2.34 20160212 202707 9.06 2.35 20160212 202708 9.08 2.36 20160212 202709 9.09 2.38 20160212 202710 9.10 2.39 20160212 202711 9.11 2.40 20160212 202712 9.12 2.41 20160212 202713 9.13 2.43 20160212 202714 9.13 2.44 20160212 202715 9.14 2.45 20160212 202716 9.14 2.46 20160212 202717 9.14 2.47 20160212 202718 9.15 2.48 20160212 202719 9.16 2.50 20160212 202720 9.18 2.51 20160212 202721 9.20 2.52 20160212 202722 9.21 2.53 20160212 202723 9.24 2.54 20160212 202724 9.26 2.56 20160212 202725 9.28 2.57 20160212 202726 9.31 2.59 20160212 202727 9.33 2.61 20160212 202728 9.37 2.63 20160212 202729 9.41 2.64 20160212 202730 9.45 2.66 20160212 202731 9.48 2.68 20160212 202732 9.51 2.69 20160212 202733 9.53 2.71 20160212 202734 9.55 2.72 20160212 202735 9.57 2.74 20160212 202736 9.57 2.75 20160212 202737 9.58 2.77 20160212 202738 9.58 2.78 20160212 202739 9.58 2.79 20160212 202740 9.59 2.81 20160212 202741 9.60 2.82 20160212 202742 9.61 2.83 20160212 202744 9.63 2.85 20160212 202745 9.65 2.86 20160212 202746 9.67 2.87 20160212 202747 9.70 2.88 20160212 202748 9.73 2.89 20160212 202749 9.77 2.90 20160212 202750 9.81 2.91 20160212 202751 9.87 2.92 20160212 202752 9.92 2.92 20160212 202753 9.98 2.93 20160212 202754 10.03 2.93 20160212 202755 10.08 2.93 20160212 202756 10.13 2.94 20160212 202757 10.19 2.94 20160212 202758 10.24 2.94 20160212 202759 10.26 2.95 20160212 202800 10.25 2.95 20160212 202801 10.24 2.95 20160212 202802 10.23 2.95 20160212 202803 10.22 2.95 20160212 202804 10.20 2.95 20160212 202805 10.18 2.95 20160212 202806 10.16 2.95 20160212 202807 10.14 2.95 20160212 202808 10.12 2.95 20160212 202809 10.10 2.95 20160212 202810 10.09 2.95 20160212 202811 10.09 2.95 20160212 202812 10.09 2.95 20160212 202813 10.09 2.95 20160212 202814 10.09 2.95 20160212 202815 10.09 2.95 20160212 202816 10.08 2.94 20160212 202817 10.07 2.94 20160212 202818 10.06 2.94 20160212 202819 10.06 2.94 20160212 202820 10.10 2.94 20160212 202821 10.13 2.93 20160212 202822 10.15 2.93 20160212 202823 10.19 2.93 20160212 202824 10.22 2.92 20160212 202825 10.26 2.92 20160212 202826 10.30 2.92 20160212 202827 10.33 2.92 20160212 202828 10.37 2.92 20160212 202829 10.41 2.91 20160212 202830 10.43 2.91 20160212 202831 10.45 2.91 20160212 202832 10.48 2.91 20160212 202833 10.50 2.91 20160212 202835 10.53 2.91 20160212 202836 10.56 2.90 20160212 202837 10.59 2.90 20160212 202838 10.62 2.90 20160212 202839 10.65 2.90 20160212 202840 10.68 2.90 20160212 202841 10.70 2.90 20160212 202842 10.71 2.90 20160212 202843 10.73 2.90 20160212 202844 10.74 2.89 20160212 202845 10.76 2.89 20160212 202846 10.77 2.89 20160212 202847 10.79 2.89 20160212 202848 10.80 2.89 20160212 202849 10.82 2.89 20160212 202850 10.83 2.89 20160212 202851 10.86 2.89 20160212 202852 10.90 2.89 20160212 202853 10.93 2.88 20160212 202854 10.97 2.88 20160212 202855 11.01 2.88 20160212 202856 11.04 2.88 20160212 202857 11.08 2.88 20160212 202858 11.12 2.88 20160212 202859 11.16 2.88 20160212 202900 11.20 2.88 20160212 202901 11.20 2.88 20160212 202902 11.17 2.87 20160212 202903 11.14 2.87 20160212 202904 11.11 2.86 20160212 202905 11.08 2.86 20160212 202906 11.06 2.85 20160212 202907 11.04 2.85 20160212 202908 11.02 2.85 20160212 202909 11.01 2.85 20160212 202910 11.00 2.84 20160212 202911 11.00 2.84 20160212 202912 11.01 2.84 20160212 202913 11.02 2.85 20160212 202914 11.03 2.85 20160212 202915 11.05 2.85 20160212 202916 11.06 2.85 20160212 202917 11.07 2.85 20160212 202918 11.09 2.86 20160212 202919 11.11 2.86 20160212 202920 11.13 2.86 20160212 202921 11.15 2.86 20160212 202922 11.18 2.86 20160212 202923 11.20 2.86 20160212 202925 11.21 2.87 20160212 202926 11.23 2.87 20160212 202927 11.24 2.87 20160212 202928 11.26 2.87 20160212 202929 11.27 2.87 20160212 202930 11.29 2.87 20160212 202931 11.29 2.87 20160212 202932 11.30 2.87 20160212 202933 11.29 2.87 20160212 202934 11.28 2.87 20160212 202935 11.28 2.87 20160212 202936 11.27 2.86 20160212 202937 11.27 2.86 20160212 202938 11.27 2.86 20160212 202939 11.27 2.86 20160212 202940 11.28 2.86 20160212 202941 11.28 2.86 20160212 202942 11.28 2.86 20160212 202943 11.27 2.85 20160212 202944 11.25 2.85 20160212 202945 11.24 2.85 20160212 202946 11.23 2.84 20160212 202947 11.22 2.84 20160212 202948 11.21 2.84 20160212 202949 11.20 2.83 20160212 202950 11.20 2.83 20160212 202951 11.19 2.83 20160212 202952 11.19 2.83 20160212 202953 11.18 2.83 20160212 202954 11.15 2.82 20160212 202955 11.12 2.81 20160212 202956 11.10 2.81 20160212 202957 11.08 2.80 20160212 202958 11.06 2.80 20160212 202959 11.05 2.79 20160212 203000 11.03 2.79 20160212 203001 11.02 2.78 20160212 203002 11.01 2.78 20160212 203003 10.98 2.77 20160212 203004 10.95 2.76 20160212 203005 10.92 2.75 20160212 203006 10.88 2.75 20160212 203007 10.85 2.74 20160212 203008 10.81 2.73 20160212 203009 10.77 2.72 20160212 203010 10.74 2.72 20160212 203011 10.72 2.71 20160212 203012 10.68 2.70 20160212 203013 10.64 2.69 20160212 203014 10.59 2.69 20160212 203016 10.55 2.68 20160212 203017 10.51 2.67 20160212 203018 10.45 2.66 20160212 203019 10.39 2.66 20160212 203020 10.34 2.65 20160212 203021 10.28 2.64 20160212 203022 10.24 2.63 20160212 203023 10.19 2.62 20160212 203024 10.14 2.61 20160212 203025 10.08 2.60 20160212 203026 10.03 2.59 20160212 203027 9.98 2.58 20160212 203028 9.93 2.58 20160212 203029 9.87 2.57 20160212 203030 9.83 2.56 20160212 203031 9.77 2.55 20160212 203032 9.73 2.54 20160212 203033 9.68 2.53 20160212 203034 9.64 2.52 20160212 203035 9.60 2.51 20160212 203036 9.57 2.51 20160212 203037 9.53 2.50 20160212 203038 9.49 2.50 20160212 203039 9.44 2.49 20160212 203040 9.40 2.48 20160212 203041 9.38 2.48 20160212 203042 9.35 2.47 20160212 203043 9.32 2.47 20160212 203044 9.30 2.46 20160212 203045 9.30 2.46 20160212 203046 9.31 2.45 20160212 203047 9.31 2.44 20160212 203048 9.31 2.44 20160212 203049 9.30 2.43 20160212 203050 9.30 2.42 20160212 203051 9.28 2.41 20160212 203052 9.27 2.40 20160212 203053 9.24 2.39 20160212 203054 9.21 2.38 20160212 203055 9.16 2.37 20160212 203056 9.10 2.36 20160212 203057 9.06 2.34 20160212 203058 9.03 2.33 20160212 203059 8.99 2.32 20160212 203100 8.97 2.31 20160212 203101 8.97 2.29 20160212 203102 8.94 2.28 20160212 203103 8.89 2.27 20160212 203104 8.82 2.25 20160212 203106 8.72 2.24 20160212 203107 8.61 2.23 20160212 203108 8.49 2.21 20160212 203109 8.39 2.20 20160212 203110 8.31 2.19 20160212 203111 8.25 2.17 20160212 203112 8.23 2.16 20160212 203113 8.21 2.15 20160212 203114 8.21 2.14 20160212 203115 8.27 2.13 20160212 203116 8.31 2.12 20160212 203117 8.24 2.11 20160212 203118 8.23 2.10 20160212 203119 8.20 2.09 20160212 203120 8.19 2.07 20160212 203121 8.25 2.06 20160212 203122 8.27 2.05 20160212 203123 8.34 2.04 20160212 203124 8.47 2.03 20160212 203125 8.46 2.02 20160212 203126 8.48 2.01 20160212 203127 8.16 1.98 20160212 203128 7.77 1.95 20160212 203129 7.49 1.92 20160212 203130 7.30 1.90 20160212 203131 7.07 1.87 20160212 203132 6.99 1.85 20160212 203133 6.88 1.82 20160212 203134 6.82 1.80 20160212 203135 6.96 1.78 20160212 203136 7.01 1.76 20160212 203137 7.18 1.74 20160212 203138 7.46 1.69 20160212 203139 7.54 1.63 20160212 203140 7.72 1.57 20160212 203141 7.71 1.50 20160212 203142 7.67 1.44 20160212 203143 7.66 1.36 20160212 203144 7.57 1.30 20160212 203145 7.44 1.22 20160212 203146 7.27 1.17 20160212 203147 7.14 1.16 20160212 203153 6.35 1.72 20160212 203200 6.20 2.08 20160212 203202 6.71 2.20 20160212 203203 6.93 2.26 20160212 203204 7.08 2.31 20160212 203205 7.22 2.36 20160212 203206 7.31 2.41 20160212 203207 7.39 2.47 20160212 203208 7.45 2.51 20160212 203209 7.49 2.51 20160212 203210 7.52 2.49 20160212 203211 7.55 2.47 20160212 203212 7.58 2.44 20160212 203213 7.59 2.42 20160212 203214 7.62 2.40 20160212 203215 7.63 2.38 20160212 203216 7.65 2.36 20160212 203217 7.67 2.35 20160212 203218 7.68 2.34 20160212 203219 7.67 2.33 20160212 203220 7.61 2.33 20160212 203221 7.54 2.34 20160212 203222 7.48 2.34 20160212 203223 7.43 2.35 20160212 203224 7.36 2.35 20160212 203225 7.29 2.36 20160212 203226 7.23 2.36 20160212 203227 7.16 2.36 20160212 203228 7.10 2.37 20160212 203229 7.05 2.37 20160212 203230 6.99 2.37 20160212 203231 6.92 2.37 20160212 203232 6.87 2.36 20160212 203233 6.80 2.36 20160212 203234 6.74 2.36 20160212 203235 6.69 2.36 20160212 203236 6.62 2.35 20160212 203237 6.55 2.35 20160212 203238 6.49 2.35 20160212 203239 6.42 2.34 20160212 203240 6.37 2.34 20160212 203241 6.29 2.33 20160212 203242 6.23 2.32 20160212 203243 6.16 2.31 20160212 203244 6.08 2.30 20160212 203245 6.01 2.29 20160212 203246 5.95 2.28 20160212 203248 5.89 2.28 20160212 203249 5.84 2.27 20160212 203250 5.80 2.26 20160212 203251 5.76 2.25 20160212 203252 5.74 2.25 20160212 203253 5.73 2.24 20160212 203254 5.71 2.23 20160212 203255 5.69 2.22 20160212 203256 5.67 2.21 20160212 203257 5.67 2.20 20160212 203258 5.66 2.20 20160212 203259 5.63 2.19 20160212 203300 5.62 2.18 20160212 203301 5.60 2.17 20160212 203302 5.60 2.17 20160212 203303 5.61 2.17 20160212 203304 5.60 2.16 20160212 203305 5.60 2.16 20160212 203306 5.59 2.16 20160212 203307 5.59 2.16 20160212 203308 5.60 2.16 20160212 203309 5.59 2.16 20160212 203310 5.60 2.16 20160212 203311 5.62 2.16 20160212 203312 5.63 2.16 20160212 203313 5.66 2.18 20160212 203314 5.69 2.19 20160212 203315 5.71 2.20 20160212 203316 5.74 2.22 20160212 203317 5.76 2.23 20160212 203318 5.78 2.24 20160212 203319 5.81 2.25 20160212 203320 5.82 2.26 20160212 203321 5.85 2.28 20160212 203322 5.86 2.29 20160212 203323 5.89 2.31 20160212 203324 5.91 2.33 20160212 203325 5.94 2.35 20160212 203326 5.96 2.36 20160212 203327 5.97 2.38 20160212 203328 5.99 2.39 20160212 203329 6.01 2.41 20160212 203330 6.03 2.42 20160212 203331 6.04 2.44 20160212 203332 6.06 2.45 20160212 203333 6.10 2.46 20160212 203334 6.15 2.47 20160212 203335 6.19 2.47 20160212 203336 6.24 2.48 20160212 203338 6.29 2.49 20160212 203339 6.34 2.49 20160212 203340 6.38 2.50 20160212 203341 6.42 2.51 20160212 203342 6.46 2.51 20160212 203343 6.50 2.52 20160212 203344 6.54 2.52 20160212 203345 6.59 2.53 20160212 203346 6.66 2.53 20160212 203347 6.73 2.53 20160212 203348 6.80 2.54 20160212 203349 6.86 2.54 20160212 203350 6.94 2.55 20160212 203351 7.02 2.55 20160212 203352 7.10 2.55 20160212 203353 7.18 2.56 20160212 203354 7.24 2.56 20160212 203355 7.33 2.57 20160212 203356 7.41 2.57 20160212 203357 7.49 2.58 20160212 203358 7.56 2.59 20160212 203359 7.65 2.59 20160212 203400 7.73 2.60 20160212 203401 7.82 2.61 20160212 203402 7.89 2.61 20160212 203403 7.99 2.62 20160212 203404 8.07 2.63 20160212 203405 8.15 2.63 20160212 203406 8.17 2.64 20160212 203407 8.21 2.65 20160212 203408 8.26 2.66 20160212 203409 8.30 2.67 20160212 203410 8.33 2.68 20160212 203411 8.38 2.69 20160212 203412 8.43 2.70 20160212 203415 8.56 2.72 20160212 203416 8.62 2.73 20160212 203417 8.67 2.74 20160212 203418 8.71 2.75 20160212 203419 8.76 2.76 20160212 203420 8.81 2.78 20160212 203421 8.86 2.79 20160212 203422 8.90 2.80 20160212 203423 8.94 2.81 20160212 203424 8.98 2.82 20160212 203425 9.02 2.83 20160212 203426 9.06 2.84 20160212 203427 9.11 2.86 20160212 203428 9.15 2.87 20160212 203429 9.19 2.89 20160212 203430 9.23 2.90 20160212 203431 9.27 2.92 20160212 203432 9.31 2.93 20160212 203433 9.33 2.94 20160212 203434 9.37 2.96 20160212 203435 9.40 2.98 20160212 203436 9.42 2.99 20160212 203437 9.46 3.00 20160212 203438 9.50 3.02 20160212 203439 9.56 3.04 20160212 203440 9.60 3.05 20160212 203441 9.66 3.07 20160212 203442 9.71 3.09 20160212 203443 9.77 3.10 20160212 203444 9.82 3.12 20160212 203445 9.89 3.13 20160212 203446 9.95 3.15 20160212 203447 10.00 3.16 20160212 203449 10.06 3.18 20160212 203450 10.07 3.20 20160212 203451 10.09 3.21 20160212 203452 10.11 3.22 20160212 203453 10.13 3.24 20160212 203454 10.15 3.26 20160212 203455 10.16 3.27 20160212 203456 10.18 3.28 20160212 203457 10.20 3.30 20160212 203458 10.22 3.31 20160212 203459 10.24 3.32 20160212 203500 10.25 3.34 20160212 203501 10.24 3.35 20160212 203502 10.23 3.36 20160212 203503 10.22 3.38 20160212 203504 10.21 3.40 20160212 203505 10.19 3.41 20160212 203506 10.17 3.42 20160212 203507 10.15 3.44 20160212 203508 10.13 3.45 20160212 203509 10.10 3.46 20160212 203510 10.07 3.48 20160212 203511 10.03 3.49 20160212 203512 9.99 3.50 20160212 203513 9.94 3.52 20160212 203514 9.90 3.53 20160212 203515 9.85 3.54 20160212 203516 9.81 3.55 20160212 203517 9.75 3.56 20160212 203518 9.71 3.56 20160212 203519 9.66 3.57 20160212 203520 9.62 3.58 20160212 203521 9.58 3.59 20160212 203522 9.58 3.60 20160212 203523 9.58 3.61 20160212 203524 9.58 3.61 20160212 203525 9.57 3.62 20160212 203526 9.58 3.63 20160212 203527 9.58 3.64 20160212 203528 9.59 3.65 20160212 203529 9.61 3.66 20160212 203530 9.64 3.67 20160212 203531 9.68 3.69 20160212 203532 9.76 3.71 20160212 203533 9.82 3.72 20160212 203534 9.91 3.73 20160212 203535 9.98 3.75 20160212 203536 10.04 3.76 20160212 203537 10.11 3.77 20160212 203538 10.18 3.78 20160212 203540 10.23 3.78 20160212 203541 10.29 3.79 20160212 203542 10.35 3.80 20160212 203543 10.38 3.80 20160212 203544 10.41 3.81 20160212 203545 10.43 3.81 20160212 203546 10.42 3.82 20160212 203547 10.40 3.82 20160212 203548 10.34 3.80 20160212 203549 10.33 3.81 20160212 203550 10.31 3.81 20160212 203551 10.29 3.81 20160212 203552 10.26 3.81 20160212 203553 10.25 3.81 20160212 203554 10.24 3.81 20160212 203555 10.27 3.82 20160212 203556 10.33 3.83 20160212 203557 10.37 3.84 20160212 203558 10.44 3.86 20160212 203559 10.49 3.87 20160212 203600 10.58 3.89 20160212 203601 10.68 3.91 20160212 203602 10.72 3.90 20160212 203603 10.79 3.91 20160212 203604 10.85 3.92 20160212 203605 10.85 3.91 20160212 203606 10.87 3.89 20160212 203607 10.87 3.87 20160212 203608 10.87 3.84 20160212 203609 10.90 3.82 20160212 203610 10.91 3.81 20160212 203611 10.93 3.78 20160212 203612 10.97 3.77 20160212 203613 10.99 3.75 20160212 203614 11.02 3.73 20160212 203615 11.05 3.72 20160212 203728 9.60 2.88 20160212 203729 10.24 3.00 20160212 203730 11.06 3.15 20160212 203731 11.69 3.27 20160212 203732 12.53 3.41 20160212 203733 13.16 3.52 20160212 203734 13.96 3.66 20160212 203735 13.84 3.67 20160212 203736 13.38 3.64 20160212 203737 13.02 3.61 20160212 203738 12.55 3.58 20160212 203739 12.14 3.56 20160212 203740 11.65 3.53 20160212 203741 11.21 3.50 20160212 203742 10.68 3.48 20160212 203743 10.23 3.46 20160212 203744 9.71 3.44 20160212 203745 9.31 3.43 20160212 203746 8.93 3.42 20160212 203747 8.66 3.42 20160212 203748 8.38 3.43 20160212 203749 8.14 3.43 20160212 203750 7.88 3.44 20160212 203751 7.65 3.44 20160212 203752 7.41 3.45 20160212 203753 7.20 3.45 20160212 203754 7.02 3.46 20160212 203755 6.89 3.47 20160212 203756 6.75 3.49 20160212 203757 6.64 3.49 20160212 203758 6.55 3.51 20160212 203759 6.47 3.52 20160212 203800 6.39 3.52 20160212 203801 6.31 3.54 20160212 203802 6.24 3.55 20160212 203803 6.16 3.56 20160212 203804 6.10 3.57 20160212 203806 6.03 3.58 20160212 203807 5.99 3.59 20160212 203808 5.97 3.60 20160212 203809 5.95 3.61 20160212 203810 5.90 3.62 20160212 203811 5.84 3.63 20160212 203812 5.80 3.64 20160212 203813 5.76 3.65 20160212 203814 5.74 3.66 20160212 203815 5.71 3.67 20160212 203816 5.71 3.67 20160212 203817 5.70 3.68 20160212 203818 5.71 3.69 20160212 203819 5.74 3.70 20160212 203820 5.78 3.71 20160212 203821 5.94 3.71 20160212 203822 6.13 3.71 20160212 203823 6.28 3.71 20160212 203824 6.44 3.71 20160212 203825 6.61 3.71 20160212 203826 6.77 3.71 20160212 203827 6.94 3.71 20160212 203828 7.08 3.71 20160212 203829 7.25 3.71 20160212 203830 7.38 3.70 20160212 203831 7.53 3.70 20160212 203832 7.64 3.69 20160212 203833 7.71 3.67 20160212 203834 7.78 3.65 20160212 203835 7.85 3.64 20160212 203836 7.92 3.61 20160212 203837 7.97 3.59 20160212 203838 8.02 3.57 20160212 203839 8.07 3.54 20160212 203840 8.11 3.51 20160212 203841 8.14 3.48 20160212 203842 8.17 3.45 20160212 203843 8.18 3.41 20160212 203844 8.11 3.33 20160212 203845 8.02 3.23 20160212 203846 7.94 3.13 20160212 203942 3.59 0.66 20160212 203943 3.88 0.70 20160212 203944 4.14 0.74 20160212 203945 4.40 0.77 20160212 203946 4.65 0.80 20160212 203947 4.92 0.84 20160212 203948 5.13 0.87 20160212 203949 5.34 0.89 20160212 203950 5.53 0.92 20160212 203951 5.72 0.95 20160212 203952 5.88 0.98 20160212 203953 6.03 1.01 20160212 203954 6.16 1.02 20160212 203955 6.27 1.02 20160212 203956 6.40 1.01 20160212 203957 6.52 1.00 20160212 203959 6.64 1.00 20160212 204000 6.76 1.00 20160212 204001 6.92 1.00 20160212 204002 7.00 0.99 20160212 204003 7.07 0.99 20160212 204004 7.15 0.99 20160212 204005 7.22 0.98 20160212 204006 7.32 0.99 20160212 204031 6.28 0.76 20160212 204034 6.45 0.76 20160212 204035 6.51 0.76 20160212 204036 6.58 0.76 20160212 204037 6.67 0.77 20160212 204038 6.75 0.78 20160212 204039 6.83 0.79 20160212 204040 6.94 0.80 20160212 204041 6.94 0.81 20160212 204042 6.95 0.81 20160212 204043 6.96 0.82 20160212 204044 6.87 0.81 20160212 204045 6.78 0.81 20160212 204046 6.70 0.80 20160212 204047 6.59 0.80 20160212 204048 6.51 0.80 20160212 204049 6.43 0.80 20160212 204050 6.36 0.79 20160212 204051 6.29 0.79 20160212 204052 6.22 0.78 20160212 204053 6.16 0.78 20160212 204054 6.11 0.78 20160212 204055 6.06 0.77 20160212 204056 5.98 0.77 20160212 204058 5.80 0.77 20160212 204100 5.70 0.76 20160212 204101 5.60 0.76 20160212 204102 5.50 0.76 20160212 204103 5.41 0.75 20160212 204104 5.29 0.75 20160212 204105 5.20 0.75 20160212 204106 5.11 0.75 20160212 204107 5.04 0.75 20160212 204108 4.96 0.75 20160212 204109 4.89 0.75 20160212 204110 4.83 0.75 20160212 204111 4.77 0.76 20160212 204112 4.70 0.76 20160212 204113 4.63 0.76 20160212 204114 4.55 0.76 20160212 204115 4.47 0.77 20160212 204116 4.39 0.77 20160212 204117 4.31 0.78 20160212 204118 4.22 0.78 20160212 204119 4.13 0.79 20160212 204120 4.04 0.79 20160212 204121 3.95 0.80 20160212 204122 3.94 0.81 20160212 204123 3.92 0.81 20160212 204124 3.90 0.82 20160212 204125 3.86 0.83 20160212 204126 3.82 0.83 20160212 204127 3.77 0.83 20160212 204128 3.72 0.83 20160212 204129 3.67 0.83 20160212 204130 3.61 0.84 20160212 204131 3.55 0.84 20160212 204132 3.48 0.85 20160212 204133 3.42 0.85 20160212 204134 3.39 0.86 20160212 204135 3.51 0.86 20160212 204136 3.62 0.87 20160212 204137 3.74 0.87 20160212 204138 3.87 0.87 20160212 204139 4.00 0.88 20160212 204140 4.13 0.88 20160212 204141 4.27 0.88 20160212 204142 4.42 0.88 20160212 204143 4.57 0.88 20160212 204144 4.65 0.88 20160212 204145 4.79 0.88 20160212 204146 4.93 0.87 20160212 204147 4.99 0.87 20160212 204148 4.99 0.86 20160212 204150 4.97 0.85 20160212 204151 4.96 0.85 20160212 204152 4.94 0.84 20160212 204153 4.93 0.83 20160212 204154 4.91 0.82 20160212 204155 4.90 0.81 20160212 204156 4.89 0.80 20160212 204157 4.88 0.79 20160212 204158 4.86 0.79 20160212 204159 4.82 0.77 20160212 204200 4.80 0.76 20160212 204201 4.75 0.75 20160212 204202 4.72 0.74 20160212 204203 4.68 0.73 20160212 204204 4.67 0.72 20160212 204205 4.66 0.71 20160212 204206 4.65 0.69 20160212 204207 4.66 0.68 20160212 204208 4.66 0.67 20160212 204209 4.72 0.66 20160212 204210 4.77 0.65 20160212 204211 4.83 0.64 20160212 204212 4.88 0.63 20160212 204213 4.91 0.61 20160212 204214 4.87 0.60 20160212 204215 4.74 0.58 20160212 204216 4.61 0.57 20160212 204217 4.46 0.55 20160212 204218 4.34 0.53 20160212 204219 4.19 0.51 20160212 204220 4.06 0.50 20160212 204221 3.91 0.48 20160212 204222 3.80 0.46 20160212 204223 3.67 0.44 20160212 204304 4.26 0.43 20160212 204305 4.65 0.47 20160212 204306 5.02 0.51 20160212 204307 5.39 0.54 20160212 204308 5.80 0.58 20160212 204309 5.82 0.58 20160212 204310 5.80 0.58 20160212 204311 5.76 0.57 20160212 204312 5.70 0.57 20160212 204313 5.62 0.55 20160212 204314 5.54 0.54 20160212 204445 7.77 1.43 20160212 204446 8.02 1.48 20160212 204447 8.30 1.52 20160212 204448 8.59 1.57 20160212 204449 8.90 1.60 20160212 204451 9.20 1.64 20160212 204452 9.49 1.66 20160212 204453 9.78 1.69 20160212 204454 10.09 1.71 20160212 204455 10.43 1.72 20160212 204456 10.81 1.74 20160212 204457 11.18 1.75 20160212 204458 11.01 1.71 20160212 204459 10.64 1.64 20160212 204500 10.32 1.58 20160212 204501 10.04 1.51 20160212 204502 9.81 1.45 20160212 204503 9.62 1.40 20160212 204504 9.48 1.35 20160212 204505 9.41 1.30 20160212 204506 9.41 1.25 20160212 204507 9.48 1.21 20160212 204508 9.62 1.16 20160212 204509 9.58 1.11 20160212 204510 9.64 1.08 20160212 204511 9.77 1.04 20160212 204512 10.04 1.03 20160212 204513 10.34 1.01 20160212 210431 14.09 1.52 20160212 210433 14.55 1.63 20160212 210434 14.92 1.71 20160212 210435 15.34 1.81 20160212 210436 15.67 1.89 20160212 210437 16.06 1.99 20160212 210438 16.43 2.08 20160212 210439 16.71 2.15 20160212 210440 17.05 2.24 20160212 210441 17.23 2.29 20160212 210442 17.32 2.31 20160212 210443 17.44 2.35 20160212 210444 17.54 2.37 20160212 210445 17.69 2.41 20160212 210446 17.84 2.44 20160212 210447 17.98 2.47 20160212 210448 18.09 2.49 20160212 210450 18.16 2.48 20160212 210451 18.19 2.47 20160212 210452 17.95 2.42 20160212 210453 17.63 2.34 20160212 210454 17.29 2.27 20160212 210455 16.93 2.20 20160212 210456 16.61 2.12 20160212 210457 16.21 2.04 20160212 210459 15.37 1.87 20160212 210500 14.93 1.78 20160212 210501 14.46 1.69 20160212 210502 14.04 1.60 20160212 210503 13.42 1.49 20160212 210504 12.67 1.40 20160212 210506 11.50 1.25 20160212 210507 10.92 1.18 20160212 210508 10.45 1.13 20160212 210509 9.93 1.07 20160212 210510 9.45 1.01 20160212 210511 9.04 0.96 20160212 210512 8.66 0.91 20160212 210546 6.32 1.04 20160212 210547 5.94 1.05 20160212 210548 5.65 1.06 20160212 210549 5.36 1.07 20160212 210550 5.10 1.08 20160212 210552 4.93 1.09 20160212 210553 4.80 1.11 20160212 210554 4.74 1.12 20160212 210555 4.76 1.13 20160212 210556 4.83 1.14 20160212 210557 4.93 1.15 20160212 210558 4.95 1.15 20160212 210559 4.96 1.16 20160212 210600 4.98 1.17 20160212 210601 4.99 1.17 20160212 210602 4.99 1.18 20160212 210603 5.00 1.18 20160212 210604 5.00 1.19 20160212 210605 5.00 1.19 20160212 210606 4.99 1.20 20160212 210607 4.99 1.20 20160212 210608 4.98 1.21 20160212 210609 4.97 1.22 20160212 210610 4.96 1.23 20160212 210611 4.95 1.24 20160212 210612 4.93 1.24 20160212 210613 4.91 1.25 20160212 210614 4.89 1.26 20160212 210615 4.88 1.26 20160212 210616 4.86 1.27 20160212 210617 4.84 1.28 20160212 210618 4.83 1.28 20160212 210619 4.83 1.29 20160212 210620 4.85 1.30 20160212 210621 4.87 1.31 20160212 210622 4.90 1.32 20160212 210623 4.93 1.33 20160212 210624 4.98 1.34 20160212 210625 5.02 1.35 20160212 210626 5.07 1.36 20160212 210627 5.13 1.37 20160212 210628 5.20 1.38 20160212 210629 5.24 1.38 20160212 210630 5.31 1.40 20160212 210631 5.38 1.41 20160212 210632 5.45 1.42 20160212 210633 5.53 1.43 20160212 210634 5.58 1.44 20160212 210635 5.66 1.46 20160212 210636 5.73 1.47 20160212 210637 5.81 1.49 20160212 210638 5.87 1.50 20160212 210639 5.95 1.52 20160212 210640 6.02 1.54 20160212 210642 6.11 1.55 20160212 210643 6.19 1.57 20160212 210644 6.29 1.59 20160212 210645 6.40 1.60 20160212 210646 6.53 1.62 20160212 210647 6.63 1.64 20160212 210648 6.75 1.66 20160212 210649 6.86 1.68 20160212 210650 6.96 1.70 20160212 210651 6.98 1.71 20160212 210652 6.92 1.73 20160212 210653 6.87 1.74 20160212 210654 6.82 1.75 20160212 210655 6.78 1.77 20160212 210656 6.74 1.78 20160212 210657 6.69 1.79 20160212 210658 6.64 1.81 20160212 210659 6.61 1.82 20160212 210700 6.57 1.83 20160212 210701 6.53 1.85 20160212 210702 6.58 1.86 20160212 210703 6.61 1.87 20160212 210704 6.63 1.88 20160212 210705 6.67 1.89 20160212 210706 6.70 1.91 20160212 210707 6.71 1.92 20160212 210708 6.72 1.93 20160212 210709 6.74 1.94 20160212 210710 6.75 1.95 20160212 210711 6.76 1.97 20160212 210712 6.81 1.98 20160212 210713 6.87 1.99 20160212 210714 6.91 1.99 20160212 210715 7.00 2.00 20160212 210716 7.07 2.01 20160212 210717 7.16 2.02 20160212 210718 7.24 2.02 20160212 210719 7.34 2.03 20160212 210720 7.44 2.04 20160212 210721 7.56 2.05 20160212 210722 7.63 2.06 20160212 210723 7.56 2.06 20160212 210724 7.46 2.06 20160212 210725 7.38 2.07 20160212 210726 7.31 2.07 20160212 210727 7.25 2.08 20160212 210728 7.20 2.09 20160212 210729 7.14 2.09 20160212 210730 7.08 2.10 20160212 210731 7.02 2.10 20160212 210733 6.97 2.11 20160212 210734 7.02 2.12 20160212 210735 7.11 2.12 20160212 210736 7.21 2.14 20160212 210737 7.29 2.14 20160212 210738 7.38 2.15 20160212 210739 7.46 2.16 20160212 210740 7.54 2.17 20160212 210741 7.62 2.18 20160212 210742 7.70 2.18 20160212 210743 7.78 2.19 20160212 210744 7.85 2.20 20160212 210745 7.93 2.20 20160212 210746 8.01 2.21 20160212 210747 8.08 2.21 20160212 210748 8.14 2.21 20160212 210749 8.19 2.21 20160212 210750 8.22 2.22 20160212 210751 8.26 2.22 20160212 210752 8.29 2.22 20160212 210753 8.31 2.22 20160212 210754 8.31 2.22 20160212 210755 8.26 2.22 20160212 210756 8.23 2.22 20160212 210757 8.20 2.22 20160212 210758 8.19 2.21 20160212 210759 8.19 2.21 20160212 210800 8.19 2.20 20160212 210801 8.21 2.20 20160212 210802 8.23 2.20 20160212 210803 8.27 2.20 20160212 210804 8.31 2.20 20160212 210805 8.33 2.19 20160212 210806 8.33 2.19 20160212 210807 8.32 2.18 20160212 210808 8.32 2.18 20160212 210809 8.32 2.18 20160212 210810 8.32 2.17 20160212 210811 8.31 2.17 20160212 210812 8.31 2.16 20160212 210813 8.30 2.16 20160212 210814 8.30 2.15 20160212 210815 8.28 2.15 20160212 210816 8.21 2.14 20160212 210817 8.13 2.14 20160212 210818 8.08 2.14 20160212 210819 8.00 2.13 20160212 210820 7.94 2.13 20160212 210821 7.87 2.12 20160212 210822 7.80 2.12 20160212 210824 7.74 2.12 20160212 210825 7.68 2.11 20160212 210826 7.64 2.11 20160212 210827 7.61 2.11 20160212 210828 7.58 2.11 20160212 210829 7.56 2.12 20160212 210830 7.53 2.12 20160212 210831 7.51 2.12 20160212 210832 7.48 2.12 20160212 210833 7.44 2.12 20160212 210834 7.41 2.12 20160212 210835 7.37 2.12 20160212 210836 7.34 2.12 20160212 210837 7.37 2.13 20160212 210838 7.50 2.15 20160212 210839 7.64 2.16 20160212 210840 7.81 2.18 20160212 210841 7.98 2.19 20160212 210842 8.17 2.21 20160212 210843 8.39 2.23 20160212 210844 8.57 2.24 20160212 210845 8.82 2.26 20160212 210846 9.06 2.28 20160212 210847 9.34 2.29 20160212 210848 9.72 2.31 20160212 210849 10.06 2.32 20160212 210850 10.39 2.33 20160212 210851 10.64 2.34 20160212 210852 10.92 2.34 20160212 210853 11.20 2.35 20160212 210854 11.44 2.35 20160212 210855 11.66 2.35 20160212 210857 12.01 2.35 20160212 210858 11.98 2.31 20160212 210859 11.92 2.27 20160212 210900 11.86 2.23 20160212 210901 11.79 2.18 20160212 210902 11.73 2.13 20160212 210903 11.67 2.08 20160212 210906 11.51 1.94 20160212 210907 11.47 1.89 20160212 210908 11.29 1.83 20160212 210909 11.03 1.78 20160212 210910 10.81 1.74 20160212 210911 10.59 1.70 20160212 210912 10.37 1.67 20160212 210914 10.15 1.64 20160212 210915 9.94 1.62 20160212 210916 9.69 1.61 20160212 210917 9.48 1.60 20160212 210918 9.27 1.60 20160212 210926 8.72 1.94 20160212 210927 8.74 1.99 20160212 210928 8.78 2.02 20160212 210929 8.83 2.04 20160212 210930 8.89 2.03 20160212 210931 8.95 2.02 20160212 210932 9.00 2.02 20160212 210933 9.05 2.01 20160212 210934 9.08 2.01 20160212 210936 9.11 2.00 20160212 210937 9.13 1.99 20160212 210938 9.15 1.99 20160212 210939 9.16 1.98 20160212 210940 9.14 1.98 20160212 210941 9.07 1.98 20160212 210942 9.00 1.98 20160212 210943 8.94 1.98 20160212 210944 8.88 1.98 20160212 210945 8.82 1.98 20160212 210946 8.76 1.98 20160212 210947 8.70 1.98 20160212 210948 8.64 1.98 20160212 210949 8.58 1.98 20160212 210950 8.52 1.98 20160212 210951 8.43 1.98 20160212 210952 8.34 1.98 20160212 210953 8.25 1.98 20160212 210954 8.17 1.98 20160212 210955 8.08 1.98 20160212 210956 7.99 1.98 20160212 210957 7.91 1.98 20160212 210958 7.83 1.99 20160212 210959 7.75 1.99 20160212 211000 7.68 1.99 20160212 211001 7.62 1.99 20160212 211002 7.57 2.00 20160212 211003 7.53 2.00 20160212 211004 7.48 2.00 20160212 211005 7.45 2.01 20160212 211006 7.42 2.01 20160212 211007 7.39 2.02 20160212 211008 7.37 2.02 20160212 211009 7.36 2.03 20160212 211010 7.36 2.03 20160212 211011 7.37 2.04 20160212 211012 7.38 2.05 20160212 211013 7.39 2.05 20160212 211014 7.41 2.06 20160212 211015 7.41 2.07 20160212 211016 7.40 2.08 20160212 211017 7.39 2.08 20160212 211018 7.38 2.09 20160212 211019 7.36 2.10 20160212 211020 7.34 2.11 20160212 211021 7.32 2.11 20160212 211022 7.28 2.12 20160212 211023 7.25 2.13 20160212 211024 7.22 2.14 20160212 211025 7.19 2.14 20160212 211027 7.17 2.15 20160212 211028 7.15 2.16 20160212 211029 7.14 2.17 20160212 211030 7.13 2.18 20160212 211031 7.12 2.19 20160212 211032 7.13 2.20 20160212 211033 7.15 2.21 20160212 211034 7.19 2.22 20160212 211035 7.23 2.22 20160212 211036 7.28 2.23 20160212 211037 7.35 2.24 20160212 211038 7.41 2.25 20160212 211039 7.48 2.26 20160212 211040 7.56 2.27 20160212 211041 7.63 2.28 20160212 211042 7.69 2.29 20160212 211043 7.72 2.30 20160212 211044 7.76 2.31 20160212 211045 7.80 2.32 20160212 211046 7.84 2.33 20160212 211047 7.88 2.34 20160212 211048 7.92 2.35 20160212 211049 7.96 2.36 20160212 211050 8.01 2.37 20160212 211051 8.05 2.38 20160212 211052 8.09 2.39 20160212 211053 8.21 2.41 20160212 211054 8.32 2.42 20160212 211055 8.46 2.44 20160212 211056 8.60 2.45 20160212 211057 8.77 2.47 20160212 211058 8.93 2.49 20160212 211059 9.09 2.50 20160212 211100 9.26 2.52 20160212 211101 9.44 2.54 20160212 211102 9.62 2.55 20160212 211103 9.77 2.56 20160212 211104 9.90 2.58 20160212 211105 10.02 2.59 20160212 211106 10.12 2.60 20160212 211107 10.19 2.61 20160212 211108 10.26 2.62 20160212 211109 10.32 2.63 20160212 211110 10.37 2.63 20160212 211111 10.41 2.64 20160212 211112 10.43 2.65 20160212 211113 10.39 2.65 20160212 211114 10.31 2.66 20160212 211115 10.23 2.66 20160212 211117 10.18 2.66 20160212 211118 10.14 2.67 20160212 211119 10.11 2.67 20160212 211120 10.09 2.68 20160212 211121 10.08 2.68 20160212 211122 10.08 2.69 20160212 211123 10.08 2.70 20160212 211124 10.09 2.70 20160212 211125 10.07 2.71 20160212 211126 10.06 2.72 20160212 211127 10.04 2.72 20160212 211128 10.02 2.73 20160212 211129 10.00 2.73 20160212 211130 9.98 2.74 20160212 211131 9.96 2.74 20160212 211132 9.94 2.75 20160212 211133 9.92 2.76 20160212 211134 9.93 2.76 20160212 211135 9.95 2.77 20160212 211136 9.99 2.78 20160212 211137 10.02 2.79 20160212 211138 10.06 2.80 20160212 211139 10.10 2.81 20160212 211140 10.14 2.82 20160212 211141 10.19 2.83 20160212 211142 10.23 2.83 20160212 211143 10.28 2.84 20160212 211144 10.33 2.85 20160212 211145 10.38 2.86 20160212 211146 10.44 2.87 20160212 211147 10.50 2.87 20160212 211148 10.56 2.88 20160212 211149 10.61 2.89 20160212 211150 10.66 2.89 20160212 211151 10.72 2.90 20160212 211152 10.76 2.91 20160212 211153 10.81 2.91 20160212 211154 10.85 2.92 20160212 211155 10.85 2.92 20160212 211156 10.84 2.93 20160212 211157 10.84 2.93 20160212 211158 10.84 2.94 20160212 211159 10.84 2.94 20160212 211200 10.84 2.94 20160212 211201 10.84 2.95 20160212 211202 10.85 2.95 20160212 211203 10.85 2.96 20160212 211204 10.86 2.96 20160212 211205 10.86 2.96 20160212 211206 10.87 2.97 20160212 211208 10.87 2.97 20160212 211209 10.88 2.98 20160212 211210 10.90 2.98 20160212 211211 10.91 2.99 20160212 211212 10.93 2.99 20160212 211213 10.95 3.00 20160212 211214 10.97 3.00 20160212 211215 11.00 3.01 20160212 211216 11.03 3.01 20160212 211217 11.03 3.02 20160212 211218 11.04 3.02 20160212 211219 11.05 3.02 20160212 211220 11.06 3.03 20160212 211221 11.07 3.03 20160212 211222 11.08 3.04 20160212 211223 11.09 3.04 20160212 211224 11.11 3.04 20160212 211225 11.13 3.05 20160212 211226 11.13 3.05 20160212 211227 11.14 3.05 20160212 211228 11.14 3.06 20160212 211229 11.15 3.06 20160212 211230 11.15 3.06 20160212 211231 11.16 3.07 20160212 211232 11.16 3.07 20160212 211233 11.17 3.08 20160212 211234 11.17 3.08 20160212 211235 11.18 3.09 20160212 211236 11.17 3.09 20160212 211237 11.15 3.10 20160212 211238 11.13 3.10 20160212 211239 11.11 3.10 20160212 211240 11.09 3.11 20160212 211241 11.08 3.11 20160212 211242 11.07 3.12 20160212 211243 11.06 3.12 20160212 211244 11.05 3.12 20160212 211245 11.05 3.13 20160212 211246 11.04 3.13 20160212 211247 11.03 3.14 20160212 211248 11.02 3.14 20160212 211249 11.02 3.15 20160212 211250 11.01 3.15 20160212 211251 11.00 3.16 20160212 211252 11.00 3.16 20160212 211253 10.99 3.16 20160212 211254 10.99 3.17 20160212 211255 10.99 3.17 20160212 211256 10.99 3.18 20160212 211258 10.99 3.18 20160212 211259 10.99 3.19 20160212 211300 11.00 3.19 20160212 211301 11.00 3.20 20160212 211302 11.00 3.20 20160212 211303 11.00 3.21 20160212 211304 11.00 3.21 20160212 211305 10.99 3.21 20160212 211306 10.99 3.22 20160212 211307 11.00 3.22 20160212 211308 11.03 3.23 20160212 211309 11.08 3.23 20160212 211310 11.12 3.23 20160212 211311 11.15 3.23 20160212 211312 11.19 3.23 20160212 211313 11.21 3.23 20160212 211314 11.24 3.24 20160212 211315 11.27 3.24 20160212 211316 11.29 3.24 20160212 211317 11.31 3.24 20160212 211318 11.33 3.25 20160212 211319 11.36 3.25 20160212 211320 11.38 3.25 20160212 211321 11.40 3.25 20160212 211322 11.41 3.26 20160212 211323 11.43 3.26 20160212 211324 11.44 3.26 20160212 211325 11.45 3.27 20160212 211326 11.46 3.27 20160212 211327 11.47 3.27 20160212 211328 11.46 3.27 20160212 211329 11.46 3.28 20160212 211330 11.46 3.28 20160212 211331 11.46 3.28 20160212 211332 11.47 3.29 20160212 211333 11.48 3.29 20160212 211334 11.49 3.29 20160212 211335 11.51 3.30 20160212 211336 11.52 3.30 20160212 211337 11.53 3.30 20160212 211338 11.53 3.31 20160212 211339 11.54 3.31 20160212 211340 11.55 3.32 20160212 211341 11.56 3.32 20160212 211342 11.57 3.33 20160212 211343 11.57 3.33 20160212 211344 11.58 3.33 20160212 211345 11.59 3.34 20160212 211346 11.61 3.35 20160212 211347 11.62 3.35 20160212 211349 11.64 3.36 20160212 211350 11.66 3.36 20160212 211352 11.71 3.37 20160212 211353 11.74 3.38 20160212 211354 11.77 3.38 20160212 211355 11.80 3.39 20160212 211356 11.83 3.39 20160212 211357 11.87 3.40 20160212 211358 11.90 3.41 20160212 211359 11.92 3.41 20160212 211400 11.95 3.42 20160212 211401 11.96 3.42 20160212 211402 11.98 3.42 20160212 211403 12.00 3.43 20160212 211404 12.01 3.43 20160212 211405 12.02 3.43 20160212 211406 12.03 3.44 20160212 211407 12.04 3.44 20160212 211408 12.05 3.45 20160212 211409 12.05 3.45 20160212 211410 12.05 3.45 20160212 211411 12.04 3.45 20160212 211412 12.04 3.45 20160212 211413 12.04 3.46 20160212 211414 12.04 3.46 20160212 211415 12.04 3.46 20160212 211416 12.04 3.46 20160212 211417 12.04 3.46 20160212 211418 12.05 3.47 20160212 211419 12.06 3.47 20160212 211420 12.07 3.47 20160212 211421 12.08 3.48 20160212 211422 12.09 3.48 20160212 211423 12.11 3.48 20160212 211424 12.12 3.49 20160212 211425 12.14 3.49 20160212 211426 12.16 3.49 20160212 211427 12.18 3.50 20160212 211428 12.18 3.50 20160212 211429 12.19 3.50 20160212 211430 12.19 3.49 20160212 211431 12.20 3.49 20160212 211432 12.20 3.49 20160212 211433 12.21 3.48 20160212 211434 12.21 3.48 20160212 211435 12.20 3.48 20160212 211436 12.20 3.47 20160212 211437 12.20 3.47 20160212 211438 12.20 3.47 20160212 211440 12.19 3.46 20160212 211441 12.17 3.45 20160212 211442 12.16 3.45 20160212 211443 12.14 3.44 20160212 211444 12.13 3.43 20160212 211445 12.12 3.43 20160212 211446 12.11 3.42 20160212 211447 12.10 3.42 20160212 211448 12.09 3.41 20160212 211449 12.08 3.40 20160212 211450 12.03 3.39 20160212 211451 11.98 3.38 20160212 211452 11.94 3.37 20160212 211453 11.90 3.36 20160212 211454 11.86 3.35 20160212 211455 11.83 3.34 20160212 211456 11.78 3.33 20160212 211457 11.74 3.32 20160212 211458 11.69 3.31 20160212 211459 11.65 3.30 20160212 211500 11.60 3.28 20160212 211501 11.55 3.27 20160212 211502 11.49 3.25 20160212 211503 11.45 3.24 20160212 211504 11.40 3.22 20160212 211505 11.36 3.21 20160212 211506 11.32 3.19 20160212 211507 11.29 3.18 20160212 211508 11.25 3.16 20160212 211509 11.23 3.15 20160212 211510 11.21 3.14 20160212 211511 11.20 3.12 20160212 211512 11.19 3.11 20160212 211513 11.17 3.10 20160212 211514 11.16 3.08 20160212 211515 11.14 3.07 20160212 211516 11.13 3.06 20160212 211517 11.11 3.05 20160212 211518 11.10 3.03 20160212 211519 11.08 3.02 20160212 211520 11.05 3.01 20160212 211521 11.02 2.99 20160212 211522 10.98 2.98 20160212 211523 10.94 2.96 20160212 211524 10.90 2.95 20160212 211525 10.87 2.93 20160212 211526 10.83 2.92 20160212 211527 10.80 2.90 20160212 211528 10.77 2.89 20160212 211530 10.74 2.87 20160212 211531 10.71 2.87 20160212 211532 10.68 2.87 20160212 211533 10.65 2.86 20160212 211534 10.63 2.86 20160212 211535 10.60 2.85 20160212 211536 10.59 2.85 20160212 211537 10.57 2.84 20160212 211538 10.55 2.84 20160212 211539 10.52 2.83 20160212 211540 10.51 2.82 20160212 211541 10.51 2.81 20160212 211542 10.50 2.80 20160212 211543 10.50 2.78 20160212 211544 10.49 2.77 20160212 211545 10.48 2.75 20160212 211546 10.47 2.74 20160212 211547 10.45 2.72 20160212 211548 10.44 2.71 20160212 211549 10.41 2.69 20160212 211550 10.39 2.67 20160212 211551 10.38 2.66 20160212 211552 10.38 2.65 20160212 211553 10.38 2.64 20160212 211554 10.37 2.63 20160212 211555 10.37 2.62 20160212 211556 10.37 2.61 20160212 211557 10.36 2.60 20160212 211558 10.35 2.59 20160212 211559 10.35 2.58 20160212 211600 10.34 2.57 20160212 211601 10.31 2.56 20160212 211602 10.27 2.54 20160212 211605 10.15 2.50 20160212 211606 10.11 2.48 20160212 211607 10.08 2.47 20160212 211608 10.04 2.45 20160212 211609 10.01 2.44 20160212 211610 9.98 2.42 20160212 211611 9.90 2.40 20160212 211612 9.78 2.38 20160212 211613 9.66 2.36 20160212 211614 9.55 2.34 20160212 211615 9.44 2.32 20160212 211616 9.34 2.30 20160212 211617 9.23 2.28 20160212 211618 9.13 2.26 20160212 211619 9.03 2.24 20160212 211621 8.93 2.22 20160212 211622 8.81 2.20 20160212 211623 8.66 2.18 20160212 211624 8.51 2.16 20160212 211625 8.37 2.15 20160212 211626 8.24 2.13 20160212 211627 8.10 2.11 20160212 211628 7.96 2.09 20160212 211629 7.82 2.07 20160212 211630 7.69 2.05 20160212 211631 7.56 2.03 20160212 211632 7.45 2.02 20160212 211633 7.33 2.01 20160212 211634 7.22 2.00 20160212 211635 7.11 1.99 20160212 211636 7.00 1.98 20160212 211637 6.89 1.96 20160212 211638 6.77 1.95 20160212 211639 6.65 1.94 20160212 211640 6.54 1.93 20160212 211641 6.42 1.92 20160212 211642 6.33 1.91 20160212 211643 6.25 1.90 20160212 211644 6.17 1.90 20160212 211645 6.08 1.89 20160212 211646 5.99 1.89 20160212 211647 5.90 1.88 20160212 211648 5.80 1.88 20160212 211649 5.71 1.87 20160212 211650 5.61 1.87 20160212 211651 5.52 1.86 20160212 211652 5.46 1.86 20160212 211653 5.43 1.86 20160212 211654 5.40 1.85 20160212 211655 5.37 1.85 20160212 211656 5.33 1.85 20160212 211657 5.29 1.84 20160212 211658 5.26 1.84 20160212 211659 5.21 1.84 20160212 211700 5.17 1.83 20160212 211701 5.12 1.83 20160212 211702 5.10 1.83 20160212 211703 5.10 1.82 20160212 211704 5.10 1.82 20160212 211705 5.11 1.82 20160212 211706 5.11 1.82 20160212 211707 5.12 1.82 20160212 211708 5.13 1.82 20160212 211709 5.13 1.82 20160212 211710 5.14 1.82 20160212 211712 5.15 1.82 20160212 211713 5.16 1.82 20160212 211714 5.17 1.81 20160212 211715 5.18 1.81 20160212 211716 5.19 1.81 20160212 211717 5.20 1.81 20160212 211718 5.21 1.81 20160212 211719 5.23 1.81 20160212 211720 5.25 1.81 20160212 211721 5.28 1.81 20160212 211722 5.30 1.81 20160212 211723 5.29 1.81 20160212 211724 5.26 1.81 20160212 211725 5.23 1.80 20160212 211726 5.21 1.80 20160212 211727 5.19 1.80 20160212 211728 5.17 1.80 20160212 211729 5.16 1.80 20160212 211730 5.15 1.80 20160212 211731 5.15 1.80 20160212 211732 5.15 1.80 20160212 211733 5.14 1.80 20160212 211734 5.11 1.79 20160212 211735 5.09 1.79 20160212 211736 5.07 1.79 20160212 211737 5.04 1.79 20160212 211738 5.02 1.79 20160212 211739 5.00 1.79 20160212 211740 4.98 1.78 20160212 211741 4.96 1.78 20160212 211742 4.94 1.78 20160212 211743 4.90 1.78 20160212 211744 4.85 1.78 20160212 211745 4.81 1.78 20160212 211746 4.77 1.77 20160212 211747 4.72 1.77 20160212 211748 4.68 1.77 20160212 211749 4.64 1.77 20160212 211750 4.61 1.77 20160212 211751 4.56 1.77 20160212 211752 4.53 1.76 20160212 211755 4.32 1.76 20160212 211756 4.23 1.76 20160212 211757 4.15 1.76 20160212 211758 4.07 1.76 20160212 211759 3.99 1.76 20160212 211800 3.91 1.75 20160212 211802 3.82 1.75 20160212 211803 3.74 1.75 20160212 211804 3.68 1.75 20160212 211805 3.63 1.75 20160212 211806 3.58 1.75 20160212 211807 3.53 1.74 20160212 211808 3.49 1.74 20160212 211809 3.45 1.74 20160212 211812 3.37 1.73 20160212 211813 3.35 1.73 20160212 211814 3.32 1.73 20160212 211815 3.27 1.72 20160212 211816 3.21 1.72 20160212 211817 3.15 1.72 20160212 211818 3.09 1.72 20160212 211822 2.81 1.71 20160212 211823 2.74 1.70 20160212 211824 2.65 1.70 20160212 211825 2.58 1.70 20160212 211826 2.49 1.69 20160212 211827 2.42 1.69 20160212 211828 2.34 1.69 20160212 211829 2.28 1.68 20160212 211830 2.23 1.68 20160212 211831 2.18 1.68 20160212 211832 2.14 1.67 20160212 211833 2.11 1.67 20160212 211834 2.17 1.66 20160212 211835 2.27 1.65 20160212 211836 2.38 1.65 20160212 211837 2.49 1.64 20160212 211838 2.59 1.63 20160212 211839 2.70 1.62 20160212 211840 2.80 1.61 20160212 211841 2.90 1.60 20160212 211842 2.98 1.60 20160212 211843 3.08 1.59 20160212 211844 3.01 1.58 20160212 211845 2.90 1.57 20160212 211846 2.82 1.56 20160212 211847 2.80 1.55 20160212 211848 2.81 1.54 20160212 211849 2.86 1.53 20160212 211850 2.95 1.52 20160212 211851 3.06 1.51 20160212 211853 3.19 1.50 20160212 211854 3.34 1.50 20160212 212137 8.88 0.54 20160212 212138 8.92 0.58 20160212 212139 8.98 0.61 20160212 212147 9.50 0.83 20160212 212148 9.55 0.85 20160212 212149 9.49 0.85 20160212 212150 9.44 0.86 20160212 212152 9.34 0.86 20160212 212153 9.27 0.87 20160212 212154 9.22 0.87 20160212 212155 9.18 0.87 20160212 212156 9.14 0.87 20160212 212157 9.11 0.87 20160212 212947 2.74 0.98 20160212 212948 2.83 1.00 20160212 212949 2.94 1.01 20160212 212950 3.05 1.02 20160212 212956 3.78 1.06 20160212 212957 3.88 1.06 20160212 212958 3.98 1.07 20160212 212959 4.05 1.07 20160212 213000 4.13 1.07 20160212 213001 4.20 1.07 20160212 213002 4.27 1.07 20160212 213003 4.34 1.07 20160212 213004 4.38 1.07 20160212 213005 4.41 1.07 20160212 213006 4.45 1.07 20160212 213007 4.48 1.07 20160212 213008 4.52 1.07 20160212 213009 4.56 1.08 20160212 213010 4.61 1.08 20160212 213011 4.65 1.08 20160212 213012 4.67 1.08 20160212 213013 4.71 1.08 20160212 213014 4.74 1.09 20160212 213015 4.77 1.09 20160212 213016 4.79 1.09 20160212 213017 4.82 1.09 20160212 213019 4.84 1.09 20160212 213020 4.87 1.10 20160212 213021 4.89 1.10 20160212 213022 4.92 1.10 20160212 213023 4.94 1.11 20160212 213024 4.97 1.11 20160212 213025 5.00 1.11 20160212 213026 5.03 1.11 20160212 213027 5.07 1.12 20160212 213028 5.11 1.12 20160212 213029 5.14 1.12 20160212 213030 5.20 1.13 20160212 213031 5.26 1.13 20160212 213032 5.33 1.14 20160212 213033 5.37 1.14 20160212 213034 5.43 1.14 20160212 213035 5.49 1.15 20160212 213036 5.53 1.15 20160212 213037 5.58 1.15 20160212 213038 5.63 1.16 20160212 213039 5.68 1.16 20160212 213040 5.72 1.16 20160212 213041 5.78 1.17 20160212 213042 5.83 1.17 20160212 213043 5.89 1.18 20160212 213044 5.92 1.18 20160212 213045 5.96 1.19 20160212 213046 5.99 1.19 20160212 213047 6.01 1.19 20160212 213048 6.04 1.20 20160212 213049 6.07 1.20 20160212 213050 6.09 1.20 20160212 213051 6.11 1.21 20160212 213052 6.16 1.21 20160212 213053 6.21 1.22 20160212 213054 6.24 1.23 20160212 213055 6.30 1.23 20160212 213056 6.36 1.24 20160212 213057 6.42 1.24 20160212 213058 6.48 1.25 20160212 213059 6.57 1.26 20160212 213100 6.66 1.26 20160212 213101 6.72 1.27 20160212 213102 6.78 1.28 20160212 213103 6.84 1.29 20160212 213104 6.90 1.30 20160212 213105 6.94 1.31 20160212 213106 6.99 1.32 20160212 213107 7.05 1.33 20160212 213108 7.09 1.33 20160212 213110 7.14 1.34 20160212 213111 7.19 1.35 20160212 213112 7.21 1.36 20160212 213113 7.26 1.37 20160212 213114 7.30 1.38 20160212 213115 7.34 1.39 20160212 213116 7.37 1.40 20160212 213117 7.41 1.41 20160212 213118 7.45 1.42 20160212 213119 7.48 1.43 20160212 213120 7.52 1.44 20160212 213121 7.57 1.45 20160212 213122 7.59 1.45 20160212 213123 7.64 1.46 20160212 213124 7.66 1.48 20160212 213125 7.67 1.49 20160212 213126 7.69 1.50 20160212 213127 7.72 1.51 20160212 213128 7.73 1.52 20160212 213129 7.75 1.53 20160212 213130 7.78 1.54 20160212 213131 7.81 1.55 20160212 213132 7.84 1.56 20160212 213133 7.89 1.58 20160212 213134 7.93 1.59 20160212 213135 7.95 1.60 20160212 213136 7.97 1.61 20160212 213137 8.00 1.63 20160212 213138 8.01 1.64 20160212 213139 8.04 1.65 20160212 213140 8.06 1.67 20160212 213141 8.08 1.68 20160212 213142 8.11 1.69 20160212 213143 8.13 1.70 20160212 213144 8.15 1.71 20160212 213145 8.17 1.73 20160212 213146 8.20 1.74 20160212 213147 8.22 1.75 20160212 213148 8.25 1.77 20160212 213149 8.28 1.78 20160212 213150 8.29 1.79 20160212 213151 8.33 1.80 20160212 213152 8.35 1.81 20160212 213153 8.38 1.83 20160212 213154 8.41 1.84 20160212 213155 8.42 1.85 20160212 213156 8.43 1.86 20160212 213157 8.44 1.87 20160212 213158 8.45 1.88 20160212 213159 8.46 1.89 20160212 213201 8.46 1.90 20160212 213202 8.47 1.91 20160212 213203 8.48 1.92 20160212 213204 8.49 1.93 20160212 213205 8.47 1.94 20160212 213206 8.48 1.95 20160212 213207 8.48 1.96 20160212 213208 8.46 1.96 20160212 213209 8.47 1.97 20160212 213210 8.47 1.98 20160212 213211 8.49 1.99 20160212 213212 8.50 2.00 20160212 213213 8.51 2.00 20160212 213214 8.54 2.01 20160212 213215 8.56 2.02 20160212 213216 8.59 2.03 20160212 213217 8.63 2.04 20160212 213218 8.67 2.05 20160212 213219 8.70 2.06 20160212 213220 8.73 2.07 20160212 213221 8.76 2.08 20160212 213222 8.79 2.09 20160212 213223 8.82 2.10 20160212 213224 8.84 2.11 20160212 213225 8.87 2.12 20160212 213226 8.90 2.12 20160212 213227 8.92 2.13 20160212 213228 8.96 2.14 20160212 213229 8.97 2.15 20160212 213230 8.96 2.16 20160212 213231 8.95 2.16 20160212 213232 8.94 2.17 20160212 213233 8.94 2.17 20160212 213234 8.93 2.18 20160212 213235 8.90 2.18 20160212 213236 8.89 2.18 20160212 213237 8.87 2.19 20160212 213238 8.86 2.19 20160212 213239 8.84 2.20 20160212 213240 8.83 2.20 20160212 213241 8.82 2.20 20160212 213242 8.80 2.21 20160212 213243 8.80 2.21 20160212 213244 8.78 2.22 20160212 213245 8.78 2.22 20160212 213246 8.75 2.22 20160212 213247 8.75 2.23 20160212 213248 8.73 2.23 20160212 213249 8.70 2.23 20160212 213251 8.66 2.23 20160212 213252 8.65 2.23 20160212 213253 8.64 2.24 20160212 213254 8.63 2.24 20160212 213255 8.60 2.24 20160212 213256 8.59 2.24 20160212 213257 8.55 2.24 20160212 213258 8.53 2.25 20160212 213259 8.48 2.25 20160212 213300 8.46 2.25 20160212 213301 8.40 2.25 20160212 213302 8.36 2.25 20160212 213303 8.32 2.25 20160212 213304 8.29 2.25 20160212 213305 8.25 2.25 20160212 213306 8.20 2.25 20160212 213307 8.20 2.25 20160212 213308 8.17 2.25 20160212 213309 8.19 2.26 20160212 213310 8.19 2.26 20160212 213311 8.18 2.26 20160212 213312 8.21 2.26 20160212 213313 8.22 2.26 20160212 213314 8.22 2.26 20160212 213315 8.20 2.26 20160212 213316 8.19 2.27 20160212 213317 8.18 2.27 20160212 213318 8.17 2.27 20160212 213319 8.14 2.27 20160212 213320 8.15 2.27 20160212 213321 8.14 2.27 20160212 213322 8.13 2.27 20160212 213323 8.14 2.27 20160212 213324 8.12 2.27 20160212 213325 8.12 2.27 20160212 213326 8.13 2.27 20160212 213327 8.13 2.27 20160212 213328 8.12 2.27 20160212 213329 8.13 2.27 20160212 213330 8.12 2.27 20160212 213331 8.13 2.27 20160212 213332 8.13 2.27 20160212 213333 8.15 2.27 20160212 213334 8.15 2.27 20160212 213335 8.17 2.27 20160212 213336 8.15 2.27 20160212 213337 8.16 2.28 20160212 213338 8.14 2.28 20160212 213339 8.14 2.28 20160212 213340 8.12 2.28 20160212 213342 8.13 2.28 20160212 213343 8.12 2.28 20160212 213344 8.12 2.29 20160212 213345 8.11 2.29 20160212 213346 8.11 2.29 20160212 213347 8.11 2.29 20160212 213348 8.10 2.29 20160212 213349 8.08 2.29 20160212 213350 8.07 2.30 20160212 213351 8.05 2.30 20160212 213352 8.04 2.30 20160212 213353 8.04 2.30 20160212 213354 8.03 2.31 20160212 213355 8.02 2.31 20160212 213356 8.02 2.31 20160212 213357 8.01 2.31 20160212 213358 8.01 2.31 20160212 213359 8.01 2.32 20160212 213400 8.02 2.32 20160212 213401 8.02 2.32 20160212 213402 8.04 2.33 20160212 213403 8.03 2.33 20160212 213404 8.04 2.33 20160212 213405 8.04 2.33 20160212 213406 8.05 2.34 20160212 213407 8.04 2.34 20160212 213408 8.05 2.34 20160212 213409 8.04 2.34 20160212 213410 8.04 2.35 20160212 213411 8.02 2.35 20160212 213412 8.01 2.35 20160212 213413 8.00 2.35 20160212 213414 7.99 2.35 20160212 213415 7.98 2.36 20160212 213416 7.96 2.36 20160212 213417 7.96 2.36 20160212 213418 7.94 2.36 20160212 213419 7.93 2.36 20160212 213420 7.92 2.37 20160212 213421 7.90 2.37 20160212 213422 7.86 2.37 20160212 213423 7.81 2.37 20160212 213424 7.78 2.37 20160212 213425 7.74 2.37 20160212 213426 7.71 2.37 20160212 213427 7.66 2.37 20160212 213428 7.63 2.38 20160212 213429 7.61 2.38 20160212 213430 7.58 2.38 20160212 213432 7.56 2.38 20160212 213433 7.53 2.38 20160212 213434 7.50 2.39 20160212 213435 7.47 2.39 20160212 213436 7.43 2.39 20160212 213437 7.37 2.39 20160212 213438 7.33 2.40 20160212 213439 7.28 2.40 20160212 213440 7.23 2.40 20160212 213441 7.18 2.41 20160212 213442 7.13 2.41 20160212 213443 7.07 2.41 20160212 213444 7.02 2.41 20160212 213445 6.98 2.42 20160212 213446 6.96 2.42 20160212 213447 6.93 2.42 20160212 213448 6.90 2.43 20160212 213449 6.89 2.43 20160212 213450 6.88 2.43 20160212 213451 6.87 2.44 20160212 213452 6.85 2.44 20160212 213453 6.84 2.45 20160212 213454 6.83 2.45 20160212 213455 6.80 2.45 20160212 213456 6.79 2.45 20160212 213457 6.79 2.46 20160212 213458 6.77 2.46 20160212 213459 6.78 2.47 20160212 213500 6.78 2.48 20160212 213501 6.78 2.48 20160212 213502 6.79 2.49 20160212 213503 6.79 2.49 20160212 213504 6.80 2.49 20160212 213505 6.82 2.50 20160212 213506 6.83 2.50 20160212 213507 6.83 2.51 20160212 213508 6.86 2.52 20160212 213509 6.87 2.52 20160212 213510 6.89 2.53 20160212 213511 6.91 2.53 20160212 213512 6.91 2.54 20160212 213513 6.94 2.55 20160212 213514 6.94 2.55 20160212 213515 6.95 2.55 20160212 213516 6.97 2.56 20160212 213517 6.97 2.56 20160212 213518 6.98 2.57 20160212 213519 6.99 2.58 20160212 213520 7.00 2.58 20160212 213521 7.01 2.59 20160212 213523 7.04 2.60 20160212 213524 7.05 2.60 20160212 213525 7.08 2.61 20160212 213526 7.12 2.62 20160212 213527 7.14 2.62 20160212 213528 7.16 2.63 20160212 213529 7.17 2.63 20160212 213530 7.20 2.64 20160212 213531 7.21 2.64 20160212 213532 7.23 2.65 20160212 213533 7.24 2.66 20160212 213534 7.25 2.67 20160212 213535 7.26 2.67 20160212 213536 7.28 2.68 20160212 213537 7.29 2.68 20160212 213538 7.30 2.69 20160212 213539 7.32 2.69 20160212 213540 7.35 2.70 20160212 213541 7.37 2.71 20160212 213542 7.39 2.71 20160212 213543 7.42 2.72 20160212 213544 7.43 2.73 20160212 213545 7.44 2.73 20160212 213546 7.45 2.74 20160212 213547 7.46 2.74 20160212 213548 7.47 2.75 20160212 213549 7.48 2.75 20160212 213550 7.48 2.76 20160212 213551 7.50 2.77 20160212 213552 7.50 2.77 20160212 213553 7.51 2.78 20160212 213554 7.53 2.78 20160212 213555 7.54 2.79 20160212 213556 7.54 2.79 20160212 213557 7.56 2.79 20160212 213558 7.57 2.80 20160212 213559 7.58 2.80 20160212 213600 7.59 2.80 20160212 213601 7.61 2.80 20160212 213602 7.62 2.80 20160212 213603 7.64 2.80 20160212 213604 7.66 2.81 20160212 213605 7.67 2.81 20160212 213606 7.68 2.81 20160212 213607 7.70 2.80 20160212 213608 7.71 2.80 20160212 213609 7.71 2.79 20160212 213610 7.71 2.77 20160212 213611 7.72 2.76 20160212 213612 7.73 2.75 20160212 213614 7.74 2.73 20160212 213615 7.75 2.71 20160212 213616 7.76 2.68 20160212 213617 7.78 2.65 20160212 213624 7.69 2.39 20160212 213625 7.63 2.38 20160212 213627 7.50 2.36 20160212 213628 7.45 2.40 20160212 213629 7.43 2.44 20160212 213630 7.42 2.48 20160212 213631 7.42 2.52 20160212 213632 7.46 2.56 20160212 213633 7.53 2.60 20160212 213634 7.60 2.64 20160212 213635 7.66 2.67 20160212 213636 7.71 2.70 20160212 213637 7.76 2.73 20160212 213638 7.82 2.76 20160212 213639 7.87 2.79 20160212 213640 7.92 2.82 20160212 213641 7.98 2.85 20160212 213642 8.02 2.87 20160212 213643 8.06 2.90 20160212 213644 8.09 2.91 20160212 213645 8.09 2.91 20160212 213646 8.08 2.91 20160212 213647 8.07 2.92 20160212 213648 8.06 2.92 20160212 213649 8.04 2.92 20160212 213650 8.02 2.92 20160212 213651 8.00 2.92 20160212 213652 7.98 2.93 20160212 213653 7.96 2.93 20160212 213654 7.93 2.93 20160212 213655 7.90 2.93 20160212 213656 7.86 2.93 20160212 213657 7.77 2.93 20160212 213658 7.68 2.94 20160212 213659 7.56 2.94 20160212 213700 7.46 2.95 20160212 213701 7.36 2.95 20160212 213702 7.26 2.96 20160212 213704 7.15 2.97 20160212 213705 7.04 2.98 20160212 213706 6.93 3.00 20160212 213707 6.82 3.00 20160212 213708 6.69 2.99 20160212 213709 6.57 2.98 20160212 213710 6.48 2.96 20160212 213711 6.39 2.95 20160212 213712 6.31 2.94 20160212 213713 6.23 2.93 20160212 213714 6.15 2.93 20160212 213715 6.07 2.93 20160212 213716 5.97 2.93 20160212 213717 5.87 2.94 20160212 213718 5.76 2.94 20160212 213719 5.64 2.95 20160212 213720 5.52 2.96 20160212 213721 5.38 2.98 20160212 213722 5.33 2.99 20160212 213723 5.30 2.99 20160212 213724 5.28 3.00 20160212 213725 5.29 3.01 20160212 213726 5.30 3.02 20160212 213727 5.32 3.03 20160212 213728 5.35 3.05 20160212 213729 5.40 3.06 20160212 213730 5.45 3.07 20160212 213731 5.50 3.09 20160212 213732 5.57 3.10 20160212 213733 5.64 3.12 20160212 213734 5.71 3.13 20160212 213735 5.74 3.15 20160212 213736 5.77 3.17 20160212 213737 5.80 3.18 20160212 213738 5.83 3.20 20160212 213739 5.87 3.21 20160212 213740 5.91 3.23 20160212 213741 5.93 3.24 20160212 213742 5.98 3.25 20160212 213743 6.01 3.27 20160212 213744 6.05 3.28 20160212 213745 6.08 3.29 20160212 213746 6.10 3.30 20160212 213747 6.14 3.31 20160212 213748 6.20 3.33 20160212 213749 6.25 3.34 20160212 213750 6.31 3.35 20160212 213751 6.36 3.36 20160212 213752 6.41 3.37 20160212 213753 6.46 3.38 20160212 213755 6.50 3.39 20160212 213756 6.53 3.40 20160212 213757 6.55 3.41 20160212 213758 6.58 3.42 20160212 213759 6.60 3.42 20160212 213800 6.63 3.43 20160212 213801 6.64 3.44 20160212 213802 6.63 3.44 20160212 213803 6.63 3.44 20160212 213804 6.64 3.45 20160212 213805 6.64 3.45 20160212 213806 6.66 3.46 20160212 213807 6.67 3.46 20160212 213808 6.68 3.46 20160212 213809 6.71 3.47 20160212 213810 6.74 3.47 20160212 213811 6.78 3.47 20160212 213813 6.87 3.48 20160212 213814 6.95 3.48 20160212 213815 7.05 3.48 20160212 213816 7.14 3.49 20160212 213817 7.24 3.49 20160212 213818 7.33 3.49 20160212 213819 7.43 3.50 20160212 213820 7.51 3.50 20160212 213821 7.61 3.50 20160212 213822 7.71 3.50 20160212 213823 7.81 3.51 20160212 213824 7.92 3.51 20160212 213825 8.01 3.51 20160212 213826 8.11 3.52 20160212 213827 8.24 3.53 20160212 213828 8.37 3.53 20160212 213829 8.50 3.54 20160212 213830 8.59 3.54 20160212 213831 8.71 3.55 20160212 213832 8.80 3.55 20160212 213833 8.88 3.56 20160212 213834 8.96 3.57 20160212 213835 9.01 3.57 20160212 213836 9.09 3.57 20160212 213837 9.15 3.58 20160212 213838 9.22 3.58 20160212 213839 9.26 3.58 20160212 213840 9.34 3.59 20160212 213841 9.40 3.59 20160212 213842 9.45 3.60 20160212 213843 9.49 3.60 20160212 213845 9.53 3.60 20160212 213846 9.58 3.60 20160212 213847 9.61 3.61 20160212 213848 9.63 3.60 20160212 213849 9.65 3.61 20160212 213850 9.68 3.61 20160212 213851 9.69 3.61 20160212 213852 9.70 3.61 20160212 213853 9.72 3.61 20160212 213854 9.73 3.60 20160212 213855 9.75 3.60 20160212 213856 9.80 3.61 20160212 213857 9.85 3.61 20160212 213858 9.89 3.61 20160212 213859 9.94 3.61 20160212 213900 9.99 3.62 20160212 213901 10.04 3.61 20160212 213902 10.09 3.62 20160212 213903 10.15 3.62 20160212 213904 10.20 3.62 20160212 213905 10.26 3.62 20160212 213906 10.30 3.62 20160212 213907 10.36 3.63 20160212 213908 10.43 3.63 20160212 213909 10.49 3.63 20160212 213910 10.58 3.64 20160212 213911 10.66 3.65 20160212 213912 10.73 3.65 20160212 213913 10.81 3.66 20160212 213914 10.88 3.66 20160212 213915 10.96 3.67 20160212 213916 11.05 3.67 20160212 213917 11.11 3.68 20160212 213918 11.17 3.68 20160212 213919 11.21 3.69 20160212 213920 11.27 3.69 20160212 213921 11.31 3.70 20160212 213922 11.35 3.70 20160212 213923 11.40 3.70 20160212 213924 11.46 3.71 20160212 213925 11.55 3.71 20160212 213926 11.63 3.72 20160212 213927 11.73 3.72 20160212 213928 11.80 3.72 20160212 213929 11.90 3.73 20160212 213930 12.00 3.74 20160212 213931 12.07 3.74 20160212 213932 12.18 3.75 20160212 213933 12.27 3.76 20160212 213934 12.38 3.76 20160212 213936 12.48 3.77 20160212 213937 12.61 3.78 20160212 213938 12.72 3.79 20160212 213939 12.83 3.80 20160212 213940 12.92 3.81 20160212 213941 13.03 3.82 20160212 213942 13.12 3.82 20160212 213943 13.22 3.83 20160212 213944 13.31 3.84 20160212 213945 13.41 3.85 20160212 213946 13.48 3.86 20160212 213947 13.54 3.86 20160212 213948 13.62 3.87 20160212 213949 13.67 3.88 20160212 213950 13.74 3.89 20160212 213951 13.78 3.89 20160212 213952 13.77 3.89 20160212 213953 13.74 3.87 20160212 213954 13.71 3.86 20160212 213955 13.68 3.85 20160212 213956 13.64 3.84 20160212 213957 13.60 3.83 20160212 213958 13.56 3.82 20160212 213959 13.52 3.80 20160212 214000 13.47 3.78 20160212 214001 13.42 3.77 20160212 214002 13.36 3.75 20160212 214003 13.30 3.73 20160212 214004 13.23 3.72 20160212 214005 13.14 3.69 20160212 214006 13.06 3.67 20160212 214007 13.01 3.65 20160212 214008 12.95 3.63 20160212 214009 12.90 3.61 20160212 214010 12.84 3.59 20160212 214011 12.79 3.57 20160212 214012 12.76 3.55 20160212 214013 12.72 3.53 20160212 214014 12.68 3.51 20160212 214015 12.64 3.49 20160212 214016 12.60 3.47 20160212 214017 12.56 3.44 20160212 214018 12.52 3.42 20160212 214019 12.48 3.40 20160212 214020 12.44 3.38 20160212 214021 12.41 3.36 20160212 214022 12.38 3.34 20160212 214023 12.35 3.32 20160212 214024 12.34 3.30 20160212 214025 12.32 3.27 20160212 214027 12.31 3.25 20160212 214028 12.30 3.23 20160212 214029 12.29 3.21 20160212 214030 12.28 3.19 20160212 214031 12.27 3.17 20160212 214032 12.27 3.16 20160212 214033 12.27 3.14 20160212 214034 12.27 3.13 20160212 214035 12.26 3.11 20160212 214036 12.24 3.09 20160212 214037 12.23 3.08 20160212 214038 12.22 3.07 20160212 214039 12.21 3.06 20160212 214040 12.20 3.05 20160212 214041 12.18 3.04 20160212 214042 12.16 3.03 20160212 214043 12.15 3.03 20160212 214044 12.14 3.02 20160212 214045 12.14 3.02 20160212 214046 12.12 3.01 20160212 214047 12.11 3.01 20160212 214048 12.10 3.00 20160212 214049 12.09 3.00 20160212 214050 12.07 2.99 20160212 214051 12.04 2.99 20160212 214052 12.02 2.98 20160212 214053 11.98 2.97 20160212 214054 11.91 2.96 20160212 214055 11.80 2.95 20160212 214056 11.67 2.93 20160212 214057 11.55 2.92 20160212 214058 11.42 2.90 20160212 214059 11.28 2.88 20160212 214100 11.13 2.86 20160212 214101 10.96 2.84 20160212 214102 10.78 2.82 20160212 214103 10.61 2.80 20160212 214104 10.45 2.77 20160212 214105 10.30 2.75 20160212 214106 10.14 2.73 20160212 214107 9.96 2.71 20160212 214108 9.79 2.69 20160212 214109 9.63 2.67 20160212 214110 9.48 2.65 20160212 214111 9.35 2.64 20160212 214112 9.23 2.62 20160212 214113 9.13 2.62 20160212 214114 9.05 2.61 20160212 214115 9.00 2.60 20160212 214117 8.96 2.59 20160212 214118 8.94 2.59 20160212 214119 8.92 2.58 20160212 214120 8.90 2.58 20160212 214121 8.88 2.58 20160212 214122 8.87 2.58 20160212 214123 8.85 2.58 20160212 214124 8.80 2.58 20160212 214125 8.73 2.58 20160212 214126 8.66 2.58 20160212 214127 8.58 2.58 20160212 214128 8.48 2.57 20160212 214129 8.34 2.57 20160212 214130 8.19 2.57 20160212 214131 8.04 2.57 20160212 214132 7.89 2.57 20160212 214133 7.75 2.57 20160212 214134 7.63 2.57 20160212 214135 7.49 2.57 20160212 214136 7.36 2.57 20160212 214137 7.24 2.57 20160212 214138 7.12 2.57 20160212 214139 7.02 2.57 20160212 214140 6.90 2.57 20160212 214141 6.80 2.58 20160212 214142 6.70 2.58 20160212 214143 6.60 2.58 20160212 214144 6.52 2.58 20160212 214145 6.43 2.59 20160212 214146 6.38 2.59 20160212 214147 6.34 2.60 20160212 214148 6.31 2.61 20160212 214149 6.28 2.61 20160212 214150 6.25 2.62 20160212 214151 6.25 2.63 20160212 214152 6.24 2.64 20160212 214153 6.23 2.64 20160212 214154 6.22 2.65 20160212 214155 6.22 2.66 20160212 214156 6.28 2.67 20160212 214157 6.35 2.68 20160212 214158 6.41 2.70 20160212 214159 6.48 2.71 20160212 214200 6.54 2.72 20160212 214201 6.70 2.73 20160212 214202 6.90 2.75 20160212 214203 7.10 2.76 20160212 214204 7.31 2.78 20160212 214205 7.52 2.80 20160212 214206 7.81 2.81 20160212 214208 8.10 2.83 20160212 214209 8.42 2.85 20160212 214210 8.74 2.87 20160212 214211 9.06 2.89 20160212 214212 9.40 2.92 20160212 214213 9.76 2.94 20160212 214214 10.12 2.97 20160212 214215 10.48 2.99 20160212 214216 10.84 3.01 20160212 214217 11.16 3.03 20160212 214218 11.44 3.04 20160212 214219 11.77 3.06 20160212 214220 12.06 3.07 20160212 214221 12.37 3.09 20160212 214222 12.59 3.09 20160212 214223 12.81 3.09 20160212 214224 13.02 3.09 20160212 214225 13.25 3.10 20160212 214226 13.50 3.10 20160212 214227 13.59 3.08 20160212 214228 13.65 3.07 20160212 214229 13.72 3.05 20160212 214230 13.80 3.03 20160212 214231 13.88 3.02 20160212 214232 13.88 3.00 20160212 214233 13.86 2.97 20160212 214234 13.85 2.94 20160212 214235 13.84 2.92 20160212 214236 13.83 2.89 20160212 214237 13.79 2.87 20160212 214238 13.74 2.84 20160212 214239 13.69 2.81 20160212 214240 13.65 2.78 20160212 214241 13.60 2.76 20160212 214242 13.53 2.73 20160212 214243 13.47 2.70 20160212 214244 13.39 2.66 20160212 214245 13.32 2.64 20160212 214246 13.26 2.60 20160212 214247 13.22 2.57 20160212 214248 13.17 2.54 20160212 214249 13.13 2.51 20160212 214250 13.09 2.48 20160212 214251 13.04 2.45 20160212 214252 12.99 2.42 20160212 214253 12.95 2.40 20160212 214254 12.91 2.37 20160212 214255 12.86 2.34 20160212 214256 12.81 2.31 20160212 214257 12.76 2.29 20160212 214259 12.71 2.26 20160212 214300 12.65 2.23 20160212 214301 12.58 2.21 20160212 214302 12.50 2.18 20160212 214303 12.43 2.16 20160212 214304 12.35 2.14 20160212 214305 12.27 2.11 20160212 214306 12.19 2.09 20160212 214307 12.11 2.07 20160212 214308 12.03 2.05 20160212 214309 11.94 2.03 20160212 214310 11.84 2.02 20160212 214311 11.70 2.00 20160212 214312 11.57 1.99 20160212 214313 11.44 1.97 20160212 214314 11.31 1.95 20160212 214315 11.20 1.94 20160212 214316 11.09 1.93 20160212 214317 10.98 1.92 20160212 214318 10.88 1.91 20160212 214319 10.77 1.90 20160212 214320 10.66 1.89 20160212 214321 10.56 1.88 20160212 214322 10.46 1.87 20160212 214323 10.37 1.87 20160212 214324 10.28 1.86 20160212 214325 10.17 1.85 20160212 214326 10.09 1.85 20160212 214327 10.00 1.84 20160212 214328 9.92 1.84 20160212 214329 9.84 1.83 20160212 214330 9.77 1.83 20160212 214331 9.69 1.83 20160212 214332 9.62 1.82 20160212 214333 9.52 1.82 20160212 214334 9.43 1.82 20160212 214335 9.32 1.81 20160212 214336 9.23 1.81 20160212 214337 9.13 1.81 20160212 214338 9.04 1.80 20160212 214339 8.96 1.80 20160212 214340 8.87 1.79 20160212 214341 8.78 1.79 20160212 214342 8.66 1.79 20160212 214343 8.55 1.79 20160212 214344 8.44 1.78 20160212 214345 8.32 1.78 20160212 214346 8.18 1.78 20160212 214347 8.04 1.78 20160212 214349 7.90 1.77 20160212 214350 7.76 1.77 20160212 214351 7.61 1.77 20160212 214352 7.46 1.77 20160212 214353 7.31 1.77 20160212 214354 7.17 1.76 20160212 214355 7.01 1.76 20160212 214356 6.83 1.76 20160212 214357 6.65 1.76 20160212 214358 6.50 1.76 20160212 214359 6.33 1.76 20160212 214400 6.19 1.76 20160212 214401 6.07 1.76 20160212 214402 5.96 1.77 20160212 214403 5.84 1.77 20160212 214404 5.72 1.77 20160212 214405 5.58 1.77 20160212 214406 5.46 1.77 20160212 214407 5.35 1.77 20160212 214408 5.27 1.77 20160212 214409 5.19 1.77 20160212 214410 5.12 1.78 20160212 214411 5.06 1.78 20160212 214412 5.01 1.78 20160212 214413 4.95 1.78 20160212 214414 4.90 1.78 20160212 214415 4.87 1.79 20160212 214416 4.84 1.79 20160212 214417 4.82 1.79 20160212 214418 4.81 1.79 20160212 214419 4.81 1.79 20160212 214420 4.81 1.80 20160212 214421 4.79 1.80 20160212 214422 4.78 1.80 20160212 214423 4.78 1.80 20160212 214424 4.78 1.81 20160212 214425 4.80 1.81 20160212 214426 4.81 1.81 20160212 214427 4.84 1.81 20160212 214428 4.86 1.81 20160212 214429 4.89 1.82 20160212 214430 4.93 1.82 20160212 214431 4.97 1.82 20160212 214432 5.02 1.82 20160212 214433 5.05 1.82 20160212 214434 5.06 1.82 20160212 214435 5.08 1.82 20160212 214436 5.10 1.83 20160212 214437 5.12 1.83 20160212 214438 5.15 1.83 20160212 214440 5.18 1.83 20160212 214441 5.22 1.83 20160212 214442 5.26 1.83 20160212 214443 5.29 1.83 20160212 214444 5.32 1.83 20160212 214445 5.36 1.83 20160212 214446 5.38 1.83 20160212 214447 5.39 1.83 20160212 214448 5.40 1.83 20160212 214449 5.41 1.83 20160212 214450 5.43 1.84 20160212 214451 5.46 1.84 20160212 214452 5.49 1.84 20160212 214453 5.52 1.84 20160212 214454 5.54 1.84 20160212 214455 5.55 1.84 20160212 214456 5.56 1.85 20160212 214457 5.58 1.85 20160212 214458 5.59 1.85 20160212 214459 5.62 1.86 20160212 214500 5.65 1.86 20160212 214501 5.68 1.86 20160212 214502 5.72 1.87 20160212 214503 5.77 1.88 20160212 214504 5.81 1.88 20160212 214505 5.86 1.89 20160212 214506 5.92 1.90 20160212 214507 5.99 1.90 20160212 214508 6.06 1.91 20160212 214509 6.12 1.92 20160212 214510 6.20 1.93 20160212 214511 6.30 1.94 20160212 214512 6.38 1.95 20160212 214513 6.48 1.95 20160212 214514 6.56 1.96 20160212 214515 6.66 1.97 20160212 214516 6.76 1.98 20160212 214517 6.86 1.99 20160212 214518 6.97 2.00 20160212 214519 7.08 2.01 20160212 214520 7.17 2.02 20160212 214521 7.28 2.03 20160212 214522 7.40 2.05 20160212 214523 7.52 2.06 20160212 214524 7.63 2.07 20160212 214525 7.76 2.08 20160212 214526 7.88 2.09 20160212 214527 7.97 2.10 20160212 214528 8.07 2.11 20160212 214530 8.17 2.12 20160212 214531 8.27 2.14 20160212 214532 8.36 2.14 20160212 214533 8.46 2.15 20160212 214534 8.57 2.16 20160212 214535 8.65 2.18 20160212 214536 8.73 2.19 20160212 214537 8.80 2.20 20160212 214538 8.88 2.21 20160212 214539 8.97 2.22 20160212 214540 9.06 2.23 20160212 214541 9.16 2.25 20160212 214542 9.25 2.26 20160212 214543 9.32 2.27 20160212 214544 9.40 2.28 20160212 214545 9.48 2.29 20160212 214546 9.55 2.30 20160212 214547 9.64 2.32 20160212 214548 9.71 2.33 20160212 214549 9.79 2.34 20160212 214550 9.87 2.35 20160212 214551 9.95 2.36 20160212 214552 10.02 2.37 20160212 214553 10.10 2.38 20160212 214554 10.16 2.39 20160212 214555 10.24 2.39 20160212 214556 10.32 2.40 20160212 214557 10.38 2.41 20160212 214558 10.45 2.42 20160212 214559 10.50 2.42 20160212 214600 10.57 2.42 20160212 214601 10.63 2.43 20160212 214602 10.67 2.43 20160212 214603 10.71 2.43 20160212 214604 10.76 2.43 20160212 214605 10.80 2.43 20160212 214606 10.81 2.43 20160212 214607 10.83 2.42 20160212 214608 10.85 2.42 20160212 214609 10.87 2.42 20160212 214610 10.89 2.41 20160212 214611 10.91 2.41 20160212 214612 10.93 2.41 20160212 214613 10.95 2.40 20160212 214614 10.97 2.40 20160212 214615 10.97 2.39 20160212 214616 10.98 2.38 20160212 214617 10.99 2.37 20160212 214618 10.98 2.36 20160212 214619 10.96 2.35 20160212 214621 10.95 2.34 20160212 214622 10.93 2.33 20160212 214623 10.90 2.32 20160212 214624 10.87 2.30 20160212 214625 10.85 2.29 20160212 214626 10.82 2.28 20160212 214627 10.79 2.26 20160212 214628 10.76 2.25 20160212 214629 10.73 2.24 20160212 214630 10.67 2.22 20160212 214631 10.60 2.21 20160212 214632 10.53 2.19 20160212 214633 10.46 2.18 20160212 214634 10.40 2.17 20160212 214635 10.35 2.16 20160212 214636 10.31 2.15 20160212 214637 10.26 2.14 20160212 214638 10.21 2.13 20160212 214639 10.15 2.12 20160212 214640 10.10 2.11 20160212 214641 10.05 2.10 20160212 214642 10.02 2.10 20160212 214643 9.99 2.10 20160212 214644 9.95 2.09 20160212 214645 9.92 2.09 20160212 214646 9.92 2.09 20160212 214647 9.91 2.09 20160212 214648 9.89 2.09 20160212 214649 9.89 2.10 20160212 214650 9.89 2.10 20160212 214651 9.91 2.11 20160212 214652 9.92 2.11 20160212 214653 9.93 2.12 20160212 214654 9.97 2.12 20160212 214655 10.02 2.13 20160212 214656 10.05 2.14 20160212 214657 10.09 2.15 20160212 214658 10.15 2.16 20160212 214659 10.19 2.18 20160212 214700 10.23 2.19 20160212 214701 10.30 2.20 20160212 214702 10.36 2.21 20160212 214703 10.41 2.22 20160212 214704 10.49 2.23 20160212 214705 10.55 2.24 20160212 214706 10.64 2.25 20160212 214707 10.70 2.26 20160212 214708 10.76 2.27 20160212 214709 10.82 2.28 20160212 214710 10.85 2.29 20160212 214712 10.90 2.29 20160212 214713 10.93 2.30 20160212 214714 10.96 2.30 20160212 214715 10.96 2.30 20160212 214716 10.99 2.30 20160212 214717 10.98 2.30 20160212 214718 10.96 2.29 20160212 214719 10.91 2.29 20160212 214720 10.88 2.29 20160212 214721 10.82 2.28 20160212 214722 10.71 2.27 20160212 214723 10.60 2.27 20160212 214724 10.48 2.26 20160212 214725 10.35 2.26 20160212 214726 10.19 2.25 20160212 214727 10.04 2.25 20160212 214728 9.90 2.25 20160212 214729 9.75 2.24 20160212 214730 9.62 2.24 20160212 214731 9.50 2.24 20160212 214732 9.38 2.23 20160212 214733 9.28 2.23 20160212 214734 9.20 2.24 20160212 214735 9.12 2.24 20160212 214736 9.03 2.24 20160212 214737 9.00 2.25 20160212 214738 9.00 2.25 20160212 214739 9.01 2.26 20160212 214740 8.99 2.26 20160212 214741 9.00 2.27 20160212 214742 9.01 2.27 20160212 214743 9.03 2.28 20160212 214744 9.05 2.29 20160212 214745 9.04 2.29 20160212 214746 9.07 2.30 20160212 214747 9.11 2.31 20160212 214748 9.15 2.32 20160212 214749 9.20 2.33 20160212 214750 9.25 2.33 20160212 214751 9.31 2.34 20160212 214752 9.36 2.35 20160212 214753 9.41 2.35 20160212 214754 9.41 2.35 20160212 214755 9.46 2.36 20160212 214756 9.51 2.37 20160212 214757 9.56 2.37 20160212 214758 9.60 2.38 20160212 214759 9.65 2.38 20160212 214800 9.70 2.39 20160212 214802 9.74 2.39 20160212 214803 9.79 2.40 20160212 214804 9.83 2.40 20160212 214805 9.88 2.41 20160212 214806 9.97 2.42 20160212 214807 10.00 2.42 20160212 214808 10.04 2.42 20160212 214809 10.07 2.42 20160212 214810 10.09 2.42 20160212 214811 10.10 2.43 20160212 214812 10.12 2.43 20160212 214813 10.13 2.43 20160212 214814 10.15 2.43 20160212 214815 10.21 2.44 20160212 214816 10.22 2.44 20160212 214817 10.24 2.44 20160212 214818 10.24 2.44 20160212 214819 10.23 2.44 20160212 214820 10.23 2.44 20160212 214821 10.28 2.45 20160212 214822 10.29 2.45 20160212 214823 10.29 2.45 20160212 214824 10.29 2.45 20160212 214825 10.35 2.46 20160212 214826 10.34 2.46 20160212 214827 10.32 2.46 20160212 214828 10.35 2.47 20160212 214829 10.33 2.46 20160212 214830 10.31 2.46 20160212 214831 10.29 2.47 20160212 214832 10.32 2.47 20160212 214833 10.30 2.47 20160212 214834 10.33 2.47 20160212 214835 10.29 2.47 20160212 214836 10.26 2.47 20160212 214837 10.28 2.47 20160212 214838 10.24 2.47 20160212 214839 10.20 2.47 20160212 214840 10.20 2.47 20160212 214841 10.16 2.47 20160212 214842 10.16 2.48 20160212 214843 10.10 2.48 20160212 214844 10.08 2.48 20160212 214845 10.01 2.48 20160212 214846 9.99 2.48 20160212 214847 9.94 2.48 20160212 214848 9.94 2.48 20160212 214849 9.89 2.48 20160212 214850 9.89 2.48 20160212 214851 9.82 2.48 20160212 214853 9.80 2.48 20160212 214854 9.73 2.49 20160212 214855 9.70 2.49 20160212 214856 9.64 2.49 20160212 214857 9.60 2.49 20160212 214858 9.57 2.50 20160212 214859 9.49 2.50 20160212 214900 9.45 2.50 20160212 214901 9.37 2.51 20160212 214902 9.32 2.51 20160212 214903 9.26 2.52 20160212 214904 9.17 2.52 20160212 214905 9.14 2.52 20160212 214906 9.09 2.53 20160212 214907 9.00 2.53 20160212 214908 8.96 2.53 20160212 214909 8.92 2.54 20160212 214910 8.83 2.55 20160212 214911 8.80 2.55 20160212 214912 8.75 2.56 20160212 214913 8.71 2.56 20160212 214914 8.60 2.57 20160212 214915 8.54 2.58 20160212 214916 8.48 2.58 20160212 214917 8.40 2.59 20160212 214918 8.35 2.59 20160212 214919 8.24 2.60 20160212 214920 8.19 2.61 20160212 214921 8.11 2.61 20160212 214922 8.05 2.62 20160212 214923 7.98 2.63 20160212 214924 7.89 2.63 20160212 214925 7.82 2.64 20160212 214926 7.75 2.65 20160212 214927 7.69 2.66 20160212 214928 7.62 2.67 20160212 214929 7.55 2.67 20160212 214930 7.48 2.68 20160212 214931 7.41 2.69 20160212 214932 7.33 2.69 20160212 214933 7.22 2.70 20160212 214934 7.15 2.70 20160212 214935 7.07 2.71 20160212 214936 6.98 2.71 20160212 214937 6.90 2.72 20160212 214938 6.82 2.72 20160212 214939 6.74 2.73 20160212 214940 6.66 2.73 20160212 214941 6.57 2.74 20160212 214942 6.48 2.74 20160212 214944 6.40 2.75 20160212 214945 6.32 2.75 20160212 214946 6.24 2.75 20160212 214947 6.17 2.76 20160212 214948 6.10 2.76 20160212 214949 6.05 2.76 20160212 214950 5.97 2.76 20160212 214951 5.89 2.76 20160212 214952 5.82 2.77 20160212 214953 5.76 2.77 20160212 214954 5.68 2.77 20160212 214955 5.60 2.78 20160212 214956 5.52 2.78 20160212 214957 5.44 2.79 20160212 214958 5.40 2.79 20160212 214959 5.31 2.79 20160212 215000 5.21 2.79 20160212 215001 5.12 2.80 20160212 215002 5.03 2.80 20160212 215003 4.94 2.80 20160212 215004 4.88 2.81 20160212 215005 4.79 2.81 20160212 215006 4.70 2.82 20160212 215007 4.62 2.83 20160212 215008 4.56 2.83 20160212 215009 4.46 2.84 20160212 215010 4.37 2.84 20160212 215011 4.27 2.85 20160212 215012 4.20 2.86 20160212 215013 4.10 2.86 20160212 215014 3.99 2.87 20160212 215015 3.91 2.87 20160212 215016 3.83 2.88 20160212 215017 3.72 2.89 20160212 215018 3.63 2.91 20160212 215019 3.54 2.92 20160212 215020 3.44 2.94 20160212 215021 3.33 2.95 20160212 215022 3.26 2.96 20160212 215023 3.15 2.98 20160212 215024 3.02 2.99 20160212 215025 2.93 3.00 20160212 215026 2.80 3.01 20160212 215027 2.72 3.03 20160212 215028 2.61 3.04 20160212 215029 2.48 3.06 20160212 215030 2.40 3.08 20160212 215031 2.29 3.09 20160212 215032 2.20 3.11 20160212 215034 2.07 3.13 20160212 215035 2.00 3.15 20160212 215036 1.91 3.17 20160212 215037 1.84 3.19 20160212 215038 1.67 3.21 20160212 215039 1.56 3.23 20160212 215040 1.43 3.25 20160212 215041 1.34 3.27 20160212 215042 1.23 3.29 20160212 215043 1.13 3.31 20160212 215044 1.01 3.33 20160212 215045 0.92 3.35 20160212 215046 0.82 3.38 20160212 215047 0.74 3.40 20160212 215048 0.65 3.42 20160212 215049 0.62 3.44 20160212 215050 0.69 3.46 20160212 215051 0.86 3.49 20160212 215052 1.11 3.51 20160212 215053 1.19 3.53 20160212 215054 1.22 3.55 20160212 215055 1.27 3.57 20160212 215056 1.27 3.60 20160212 215057 1.20 3.62 20160212 215058 1.19 3.64 20160212 215059 1.19 3.66 20160212 215100 1.26 3.68 20160212 215101 1.35 3.70 20160212 215102 1.46 3.71 20160212 215103 1.56 3.74 20160212 215104 1.61 3.76 20160212 215105 1.67 3.78 20160212 215106 1.71 3.80 20160212 215107 1.77 3.82 20160212 215108 1.81 3.84 20160212 215109 1.85 3.86 20160212 215110 1.90 3.87 20160212 215111 1.93 3.89 20160212 215112 1.97 3.91 20160212 215113 2.00 3.93 20160212 215114 2.06 3.95 20160212 215115 2.07 3.96 20160212 215116 2.11 3.98 20160212 215117 2.17 4.00 20160212 215118 2.28 4.01 20160212 215119 2.32 4.03 20160212 215120 2.38 4.05 20160212 215121 2.42 4.06 20160212 215122 2.48 4.08 20160212 215123 2.54 4.10 20160212 215125 2.60 4.11 20160212 215126 2.69 4.13 20160212 215127 2.77 4.15 20160212 215128 2.85 4.16 20160212 215129 2.95 4.18 20160212 215130 3.06 4.20 20160212 215131 3.15 4.21 20160212 215132 3.24 4.23 20160212 215133 3.34 4.24 20160212 215134 3.45 4.26 20160212 215135 3.54 4.28 20160212 215136 3.63 4.29 20160212 215137 3.72 4.31 20160212 215138 3.84 4.32 20160212 215139 3.94 4.34 20160212 215140 4.06 4.35 20160212 215141 4.17 4.37 20160212 215142 4.31 4.39 20160212 215143 4.42 4.40 20160212 215144 4.54 4.42 20160212 215145 4.66 4.43 20160212 215146 4.78 4.45 20160212 215147 4.89 4.47 20160212 215148 4.98 4.48 20160212 215149 5.09 4.50 20160212 215150 5.21 4.52 20160212 215151 5.31 4.53 20160212 215152 5.41 4.55 20160212 215153 5.50 4.56 20160212 215154 5.60 4.58 20160212 215155 5.69 4.60 20160212 215156 5.78 4.61 20160212 215157 5.88 4.62 20160212 215158 5.97 4.64 20160212 215159 6.07 4.66 20160212 215200 6.16 4.67 20160212 215201 6.26 4.69 20160212 215202 6.37 4.71 20160212 215203 6.48 4.72 20160212 215204 6.55 4.74 20160212 215205 6.64 4.76 20160212 215206 6.69 4.77 20160212 215207 6.76 4.79 20160212 215208 6.83 4.80 20160212 215209 6.89 4.82 20160212 215210 6.98 4.83 20160212 215211 7.05 4.85 20160212 215212 7.13 4.87 20160212 215213 7.21 4.88 20160212 215215 7.30 4.90 20160212 215216 7.36 4.92 20160212 215217 7.45 4.93 20160212 215218 7.52 4.95 20160212 215219 7.61 4.97 20160212 215220 7.69 4.98 20160212 215221 7.78 5.00 20160212 215222 7.84 5.01 20160212 215223 7.91 5.03 20160212 215224 7.98 5.05 20160212 215225 8.03 5.06 20160212 215226 8.08 5.08 20160212 215227 8.12 5.10 20160212 215228 8.18 5.11 20160212 215229 8.23 5.13 20160212 215230 8.29 5.14 20160212 215231 8.35 5.16 20160212 215232 8.41 5.17 20160212 215233 8.48 5.19 20160212 215234 8.55 5.20 20160212 215235 8.61 5.22 20160212 215236 8.66 5.24 20160212 215237 8.73 5.25 20160212 215238 8.83 5.27 20160212 215239 8.88 5.29 20160212 215240 8.94 5.30 20160212 215241 8.99 5.31 20160212 215242 9.04 5.33 20160212 215243 9.08 5.34 20160212 215244 9.14 5.35 20160212 215245 9.21 5.37 20160212 215246 9.27 5.38 20160212 215247 9.33 5.39 20160212 215248 9.40 5.40 20160212 215249 9.44 5.42 20160212 215250 9.51 5.43 20160212 215251 9.56 5.44 20160212 215252 9.61 5.45 20160212 215253 9.67 5.47 20160212 215254 9.74 5.48 20160212 215255 9.77 5.49 20160212 215256 9.83 5.50 20160212 215257 9.89 5.51 20160212 215258 9.92 5.52 20160212 215259 9.99 5.53 20160212 215300 10.02 5.54 20160212 215301 10.08 5.55 20160212 215302 10.13 5.56 20160212 215303 10.17 5.56 20160212 215304 10.24 5.57 20160212 215306 10.28 5.58 20160212 215307 10.35 5.59 20160212 215308 10.41 5.60 20160212 215309 10.45 5.60 20160212 215310 10.51 5.61 20160212 215311 10.52 5.61 20160212 215312 10.58 5.62 20160212 215313 10.61 5.62 20160212 215314 10.64 5.63 20160212 215315 10.66 5.63 20160212 215316 10.70 5.63 20160212 215317 10.75 5.64 20160212 215318 10.78 5.64 20160212 215319 10.84 5.64 20160212 215320 10.88 5.64 20160212 215321 10.93 5.64 20160212 215322 10.95 5.64 20160212 215323 10.99 5.64 20160212 215324 11.02 5.64 20160212 215325 11.05 5.64 20160212 215326 11.05 5.64 20160212 215327 11.10 5.64 20160212 215328 11.12 5.64 20160212 215329 11.13 5.63 20160212 215330 11.18 5.63 20160212 215331 11.19 5.62 20160212 215332 11.22 5.62 20160212 215333 11.25 5.61 20160212 215334 11.28 5.61 20160212 215335 11.31 5.60 20160212 215336 11.35 5.60 20160212 215337 11.39 5.59 20160212 215338 11.46 5.59 20160212 215339 11.49 5.58 20160212 215340 11.51 5.57 20160212 215341 11.54 5.57 20160212 215342 11.55 5.56 20160212 215343 11.57 5.55 20160212 215344 11.58 5.54 20160212 215345 11.60 5.54 20160212 215346 11.64 5.53 20160212 215347 11.66 5.52 20160212 215348 11.68 5.52 20160212 215349 11.69 5.50 20160212 215350 11.70 5.49 20160212 215351 11.73 5.49 20160212 215352 11.75 5.48 20160212 215353 11.76 5.47 20160212 215354 11.79 5.46 20160212 215355 11.77 5.45 20160212 215357 11.78 5.44 20160212 215358 11.78 5.43 20160212 215359 11.77 5.42 20160212 215400 11.79 5.42 20160212 215401 11.79 5.41 20160212 215402 11.79 5.40 20160212 215403 11.81 5.39 20160212 215404 11.79 5.38 20160212 215405 11.79 5.37 20160212 215406 11.80 5.37 20160212 215407 11.82 5.36 20160212 215408 11.85 5.35 20160212 215409 11.86 5.35 20160212 215410 11.89 5.34 20160212 215411 11.91 5.34 20160212 215412 11.91 5.33 20160212 215413 11.93 5.33 20160212 215414 11.94 5.32 20160212 215415 11.93 5.31 20160212 215416 11.93 5.31 20160212 215417 11.94 5.30 20160212 215418 11.93 5.30 20160212 215419 11.93 5.29 20160212 215420 11.92 5.28 20160212 215421 11.95 5.28 20160212 215422 11.98 5.27 20160212 215423 12.00 5.27 20160212 215424 12.02 5.26 20160212 215425 12.04 5.26 20160212 215426 12.07 5.26 20160212 215427 12.09 5.25 20160212 215428 12.11 5.25 20160212 215429 12.13 5.25 20160212 215430 12.15 5.24 20160212 215431 12.15 5.24 20160212 215432 12.16 5.23 20160212 215433 12.16 5.23 20160212 215434 12.16 5.23 20160212 215435 12.17 5.22 20160212 215436 12.17 5.22 20160212 215437 12.18 5.22 20160212 215438 12.18 5.21 20160212 215439 12.19 5.21 20160212 215440 12.21 5.21 20160212 215441 12.21 5.21 20160212 215442 12.22 5.21 20160212 215443 12.22 5.20 20160212 215444 12.22 5.20 20160212 215445 12.21 5.20 20160212 215447 12.21 5.19 20160212 215448 12.19 5.19 20160212 215449 12.16 5.19 20160212 215450 12.14 5.18 20160212 215451 12.13 5.18 20160212 215452 12.13 5.17 20160212 215453 12.12 5.17 20160212 215454 12.12 5.17 20160212 215455 12.12 5.17 20160212 215456 12.12 5.16 20160212 215457 12.12 5.16 20160212 215458 12.13 5.16 20160212 215459 12.16 5.16 20160212 215500 12.18 5.15 20160212 215501 12.21 5.15 20160212 215502 12.24 5.15 20160212 215503 12.27 5.15 20160212 215504 12.29 5.15 20160212 215505 12.31 5.15 20160212 215506 12.32 5.15 20160212 215507 12.32 5.14 20160212 215508 12.32 5.14 20160212 215509 12.32 5.14 20160212 215510 12.32 5.14 20160212 215511 12.31 5.13 20160212 215512 12.31 5.13 20160212 215513 12.31 5.13 20160212 215514 12.34 5.13 20160212 215515 12.39 5.13 20160212 215516 12.44 5.13 20160212 215517 12.49 5.13 20160212 215518 12.54 5.12 20160212 215519 12.58 5.12 20160212 215520 12.62 5.12 20160212 215521 12.65 5.12 20160212 215522 12.67 5.12 20160212 215523 12.69 5.12 20160212 215524 12.70 5.12 20160212 215525 12.71 5.12 20160212 215526 12.74 5.12 20160212 215527 12.76 5.12 20160212 215528 12.78 5.12 20160212 215529 12.81 5.12 20160212 215530 12.83 5.11 20160212 215531 12.86 5.11 20160212 215532 12.87 5.11 20160212 215533 12.88 5.11 20160212 215534 12.89 5.11 20160212 215535 12.90 5.11 20160212 215536 12.90 5.10 20160212 215538 12.91 5.10 20160212 215539 12.91 5.10 20160212 215540 12.92 5.10 20160212 215541 12.93 5.10 20160212 215542 12.96 5.10 20160212 215543 12.98 5.10 20160212 215544 13.00 5.10 20160212 215545 13.02 5.10 20160212 215546 13.04 5.10 20160212 215547 13.06 5.10 20160212 215548 13.07 5.09 20160212 215549 13.07 5.09 20160212 215550 13.08 5.09 20160212 215551 13.09 5.09 20160212 215552 13.09 5.09 20160212 215553 13.10 5.09 20160212 215554 13.11 5.09 20160212 215555 13.11 5.09 20160212 215556 13.12 5.09 20160212 215557 13.13 5.09 20160212 215558 13.14 5.09 20160212 215559 13.15 5.08 20160212 215600 13.15 5.08 20160212 215601 13.15 5.08 20160212 215602 13.15 5.08 20160212 215603 13.14 5.08 20160212 215604 13.14 5.08 20160212 215605 13.15 5.07 20160212 215606 13.15 5.07 20160212 215607 13.15 5.07 20160212 215608 13.15 5.07 20160212 215609 13.15 5.07 20160212 215610 13.15 5.07 20160212 215611 13.16 5.06 20160212 215612 13.16 5.06 20160212 215613 13.16 5.06 20160212 215614 13.16 5.05 20160212 215615 13.16 5.05 20160212 215616 13.16 5.05 20160212 215617 13.17 5.04 20160212 215618 13.17 5.04 20160212 215619 13.18 5.04 20160212 215620 13.18 5.03 20160212 215621 13.19 5.03 20160212 215622 13.20 5.02 20160212 215623 13.20 5.02 20160212 215624 13.21 5.02 20160212 215625 13.21 5.01 20160212 215626 13.21 5.01 20160212 215628 13.21 5.00 20160212 215629 13.21 5.00 20160212 215630 13.21 4.99 20160212 215631 13.20 4.99 20160212 215632 13.20 4.98 20160212 215633 13.19 4.97 20160212 215634 13.19 4.96 20160212 215635 13.19 4.96 20160212 215636 13.19 4.95 20160212 215637 13.19 4.94 20160212 215638 13.19 4.93 20160212 215639 13.20 4.93 20160212 215640 13.19 4.91 20160212 215641 13.19 4.91 20160212 215642 13.17 4.89 20160212 215643 13.16 4.88 20160212 215644 13.14 4.87 20160212 215645 13.13 4.86 20160212 215646 13.12 4.85 20160212 215647 13.11 4.84 20160212 215648 13.09 4.83 20160212 215649 13.08 4.82 20160212 215650 13.08 4.81 20160212 215651 13.07 4.79 20160212 215652 13.06 4.78 20160212 215653 13.05 4.77 20160212 215654 13.03 4.76 20160212 215655 13.02 4.74 20160212 215656 13.00 4.73 20160212 215657 12.98 4.72 20160212 215658 12.96 4.70 20160212 215659 12.95 4.69 20160212 215700 12.93 4.67 20160212 215701 12.92 4.66 20160212 215702 12.90 4.64 20160212 215703 12.88 4.63 20160212 215704 12.87 4.61 20160212 215705 12.86 4.60 20160212 215706 12.84 4.59 20160212 215707 12.82 4.57 20160212 215708 12.80 4.56 20160212 215709 12.78 4.54 20160212 215710 12.76 4.52 20160212 215711 12.75 4.51 20160212 215712 12.75 4.50 20160212 215713 12.75 4.48 20160212 215714 12.74 4.47 20160212 215715 12.74 4.45 20160212 215716 12.74 4.44 20160212 215717 12.75 4.42 20160212 215719 12.77 4.41 20160212 215720 12.78 4.40 20160212 215721 12.78 4.39 20160212 215722 12.77 4.38 20160212 215723 12.76 4.37 20160212 215724 12.74 4.36 20160212 215725 12.71 4.34 20160212 215726 12.67 4.33 20160212 215727 12.63 4.32 20160212 215728 12.59 4.30 20160212 215729 12.53 4.28 20160212 215730 12.53 4.27 20160212 215731 12.53 4.26 20160212 215732 12.53 4.25 20160212 215733 12.54 4.24 20160212 215734 12.55 4.23 20160212 215736 12.57 4.21 20160212 215737 12.58 4.20 20160212 215738 12.58 4.19 20160212 215739 12.58 4.18 20160212 215740 12.57 4.16 20160212 215741 12.56 4.15 20160212 215742 12.53 4.14 20160212 215743 12.51 4.13 20160212 215744 12.48 4.11 20160212 215745 12.46 4.10 20160212 215746 12.43 4.09 20160212 215747 12.41 4.08 20160212 215748 12.38 4.07 20160212 215749 12.36 4.05 20160212 215750 12.34 4.04 20160212 215751 12.32 4.03 20160212 215752 12.30 4.02 20160212 215753 12.26 4.00 20160212 215754 12.23 3.99 20160212 215755 12.20 3.98 20160212 215756 12.17 3.97 20160212 215757 12.15 3.96 20160212 215758 12.13 3.95 20160212 215759 12.10 3.94 20160212 215800 12.08 3.93 20160212 215801 12.05 3.92 20160212 215802 12.03 3.91 20160212 215803 12.01 3.90 20160212 215804 11.99 3.89 20160212 215805 11.98 3.88 20160212 215806 11.98 3.88 20160212 215807 11.97 3.87 20160212 215808 11.97 3.86 20160212 215810 11.96 3.85 20160212 215811 11.95 3.85 20160212 215812 11.93 3.84 20160212 215813 11.92 3.83 20160212 215814 11.90 3.82 20160212 215815 11.87 3.81 20160212 215816 11.85 3.81 20160212 215817 11.83 3.80 20160212 215818 11.81 3.79 20160212 215819 11.79 3.79 20160212 215820 11.79 3.78 20160212 215821 11.79 3.78 20160212 215822 11.79 3.77 20160212 215823 11.78 3.77 20160212 215824 11.78 3.76 20160212 215825 11.77 3.76 20160212 215826 11.76 3.75 20160212 215827 11.74 3.75 20160212 215828 11.72 3.74 20160212 215829 11.70 3.74 20160212 215830 11.67 3.73 20160212 215831 11.66 3.73 20160212 215832 11.63 3.72 20160212 215833 11.60 3.72 20160212 215834 11.58 3.71 20160212 215835 11.56 3.71 20160212 215836 11.54 3.70 20160212 215837 11.51 3.70 20160212 215838 11.49 3.69 20160212 215839 11.47 3.69 20160212 215840 11.44 3.69 20160212 215841 11.41 3.69 20160212 215842 11.39 3.68 20160212 215843 11.37 3.68 20160212 215844 11.35 3.68 20160212 215845 11.34 3.68 20160212 215846 11.33 3.68 20160212 215847 11.32 3.68 20160212 215848 11.31 3.69 20160212 215849 11.31 3.69 20160212 215850 11.30 3.69 20160212 215851 11.30 3.70 20160212 215852 11.30 3.71 20160212 215853 11.31 3.72 20160212 215854 11.31 3.72 20160212 215855 11.31 3.74 20160212 215856 11.32 3.74 20160212 215857 11.32 3.76 20160212 215858 11.33 3.77 20160212 215900 11.34 3.79 20160212 215901 11.34 3.80 20160212 215902 11.35 3.81 20160212 215903 11.37 3.83 20160212 215904 11.38 3.85 20160212 215905 11.39 3.87 20160212 215906 11.41 3.89 20160212 215907 11.42 3.90 20160212 215908 11.44 3.92 20160212 215909 11.45 3.94 20160212 215910 11.46 3.96 20160212 215911 11.47 3.97 20160212 215912 11.48 3.99 20160212 215913 11.49 4.00 20160212 215914 11.50 4.01 20160212 215915 11.50 4.02 20160212 215916 11.52 4.03 20160212 215917 11.53 4.04 20160212 215918 11.54 4.05 20160212 215919 11.56 4.05 20160212 215920 11.57 4.06 20160212 215921 11.59 4.06 20160212 215922 11.61 4.07 20160212 215923 11.63 4.07 20160212 215924 11.63 4.07 20160212 215925 11.64 4.06 20160212 215926 11.64 4.05 20160212 215927 11.65 4.04 20160212 215928 11.66 4.03 20160212 215929 11.67 4.02 20160212 215930 11.69 4.00 20160212 215931 11.70 3.99 20160212 215932 11.72 3.98 20160212 215933 11.74 3.96 20160212 215934 11.77 3.94 20160212 215935 11.79 3.93 20160212 215936 11.82 3.91 20160212 215937 11.84 3.89 20160212 215938 11.86 3.88 20160212 215939 11.88 3.86 20160212 215940 11.90 3.84 20160212 215941 11.92 3.83 20160212 215942 11.94 3.81 20160212 215943 11.96 3.79 20160212 215944 11.98 3.78 20160212 215945 12.00 3.76 20160212 215946 12.02 3.75 20160212 215947 12.03 3.74 20160212 215948 12.03 3.73 20160212 215949 12.03 3.72 20160212 215951 12.03 3.71 20160212 215952 12.03 3.69 20160212 215953 12.04 3.69 20160212 215954 12.05 3.68 20160212 215955 12.06 3.68 20160212 215956 12.08 3.67 20160212 215957 12.10 3.66 20160212 215958 12.13 3.66 20160212 215959 12.15 3.65 20160212 220000 12.17 3.64 20160212 220001 12.18 3.64 20160212 220002 12.19 3.63 20160212 220003 12.19 3.62 20160212 220004 12.19 3.62 20160212 220005 12.19 3.61 20160212 220006 12.15 3.61 20160212 220007 12.07 3.60 20160212 220008 12.01 3.59 20160212 220009 11.94 3.59 20160212 220010 11.89 3.58 20160212 220011 11.82 3.58 20160212 220012 11.77 3.57 20160212 220013 11.70 3.57 20160212 220014 11.64 3.56 20160212 220015 11.57 3.56 20160212 220016 11.52 3.55 20160212 220017 11.45 3.55 20160212 220018 11.40 3.54 20160212 220019 11.33 3.54 20160212 220020 11.26 3.53 20160212 220021 11.12 3.53 20160212 220022 10.95 3.52 20160212 220023 10.82 3.51 20160212 220024 10.66 3.50 20160212 220025 10.54 3.49 20160212 220026 10.43 3.48 20160212 220027 10.29 3.47 20160212 220028 10.18 3.46 20160212 220029 10.06 3.45 20160212 220030 9.97 3.44 20160212 220031 9.89 3.43 20160212 220032 9.81 3.41 20160212 220033 9.77 3.40 20160212 220034 9.71 3.38 20160212 220035 9.67 3.36 20160212 220036 9.61 3.34 20160212 220037 9.53 3.30 20160212 220038 9.48 3.28 20160212 220039 9.42 3.25 20160212 220040 9.35 3.21 20160212 220042 9.30 3.19 20160212 220043 9.24 3.16 20160212 220044 9.14 3.13 20160212 220045 9.07 3.10 20160212 220046 9.01 3.08 20160212 220047 8.96 3.05 20160212 220048 8.92 3.03 20160212 220049 8.90 3.02 20160212 220050 8.89 3.00 20160212 220054 8.83 2.83 20160212 220055 8.76 2.77 20160212 220056 8.67 2.72 20160212 220057 8.58 2.66 20160212 220058 8.53 2.59 20160212 220059 8.45 2.54 20160212 220100 8.38 2.49 20160212 220101 8.33 2.44 20160212 220102 8.27 2.37 20160212 220103 8.21 2.32 20160212 220104 8.16 2.27 20160212 221639 8.74 1.64 20160212 221640 8.75 1.70 20160212 221641 8.75 1.75 20160212 221642 8.75 1.80 20160212 221643 8.76 1.85 20160212 221644 8.76 1.90 20160212 221645 8.77 1.95 20160212 221646 8.77 1.99 20160212 221647 8.78 2.02 20160212 221648 8.79 2.06 20160212 221649 8.79 2.10 20160212 221650 8.80 2.11 20160212 221651 8.81 2.12 20160212 221652 8.82 2.14 20160212 221653 8.83 2.15 20160212 221654 8.84 2.16 20160212 221655 8.84 2.18 20160212 221656 8.85 2.19 20160212 221657 8.85 2.20 20160212 221658 8.86 2.21 20160212 221659 8.86 2.22 20160212 221700 8.86 2.23 20160212 221701 8.86 2.23 20160212 221702 8.86 2.23 20160212 221703 8.86 2.24 20160212 221704 8.86 2.24 20160212 221705 8.87 2.24 20160212 221706 8.87 2.25 20160212 221707 8.87 2.25 20160212 221708 8.87 2.25 20160212 221709 8.87 2.26 20160212 221711 8.84 2.26 20160212 221712 8.82 2.26 20160212 221713 8.79 2.26 20160212 221714 8.76 2.26 20160212 221715 8.74 2.26 20160212 221716 8.71 2.26 20160212 221717 8.67 2.26 20160212 221718 8.64 2.27 20160212 221719 8.61 2.27 20160212 221720 8.58 2.27 20160212 221721 8.55 2.27 20160212 221722 8.53 2.27 20160212 221723 8.50 2.27 20160212 221724 8.48 2.27 20160212 221725 8.46 2.27 20160212 221726 8.44 2.27 20160212 221727 8.43 2.27 20160212 221728 8.42 2.28 20160212 221729 8.40 2.28 20160212 221730 8.39 2.28 20160212 221731 8.40 2.28 20160212 221732 8.41 2.28 20160212 221733 8.42 2.28 20160212 221734 8.43 2.28 20160212 221735 8.45 2.28 20160212 221736 8.46 2.29 20160212 221737 8.48 2.29 20160212 221738 8.50 2.29 20160212 221739 8.51 2.29 20160212 221740 8.53 2.29 20160212 221741 8.55 2.29 20160212 221742 8.57 2.30 20160212 221743 8.59 2.30 20160212 221744 8.61 2.30 20160212 221745 8.63 2.30 20160212 221746 8.65 2.30 20160212 221747 8.67 2.30 20160212 221748 8.69 2.30 20160212 221749 8.71 2.30 20160212 221750 8.73 2.31 20160212 221751 8.74 2.31 20160212 221752 8.75 2.31 20160212 221753 8.77 2.31 20160212 221754 8.78 2.31 20160212 221755 8.80 2.31 20160212 221756 8.81 2.31 20160212 221757 8.83 2.32 20160212 221758 8.84 2.32 20160212 221759 8.86 2.32 20160212 221801 8.88 2.32 20160212 221802 8.89 2.32 20160212 221803 8.91 2.32 20160212 221804 8.92 2.32 20160212 221805 8.94 2.32 20160212 221806 8.95 2.33 20160212 221807 8.96 2.33 20160212 221808 8.97 2.33 20160212 221809 8.99 2.33 20160212 221810 9.00 2.33 20160212 221811 9.01 2.33 20160212 221812 9.01 2.33 20160212 221813 9.00 2.33 20160212 221814 9.00 2.33 20160212 221815 8.99 2.33 20160212 221816 8.99 2.33 20160212 221817 8.98 2.33 20160212 221818 8.97 2.33 20160212 221819 8.96 2.33 20160212 221820 8.95 2.33 20160212 221821 8.95 2.33 20160212 221822 8.93 2.33 20160212 221823 8.91 2.33 20160212 221824 8.90 2.33 20160212 221825 8.88 2.33 20160212 221826 8.87 2.33 20160212 221827 8.85 2.33 20160212 221828 8.84 2.32 20160212 221829 8.83 2.32 20160212 221830 8.82 2.32 20160212 221831 8.81 2.32 20160212 221832 8.81 2.32 20160212 221833 8.81 2.32 20160212 221834 8.82 2.32 20160212 221835 8.82 2.32 20160212 221836 8.82 2.32 20160212 221837 8.82 2.32 20160212 221838 8.83 2.32 20160212 221839 8.83 2.32 20160212 221840 8.83 2.32 20160212 221841 8.83 2.33 20160212 221842 8.84 2.33 20160212 221843 8.84 2.33 20160212 221844 8.84 2.33 20160212 221845 8.85 2.33 20160212 221846 8.85 2.33 20160212 221847 8.86 2.33 20160212 221848 8.86 2.33 20160212 221849 8.86 2.33 20160212 221850 8.87 2.33 20160212 221852 8.87 2.34 20160212 221853 8.88 2.34 20160212 221854 8.89 2.34 20160212 221855 8.91 2.34 20160212 221856 8.92 2.34 20160212 221857 8.93 2.34 20160212 221858 8.95 2.34 20160212 221859 8.96 2.34 20160212 221900 8.98 2.34 20160212 221901 8.99 2.34 20160212 221902 9.01 2.35 20160212 221903 9.03 2.35 20160212 221904 9.05 2.35 20160212 221905 9.08 2.35 20160212 221906 9.10 2.35 20160212 221907 9.13 2.35 20160212 221908 9.16 2.35 20160212 221909 9.19 2.36 20160212 221910 9.21 2.36 20160212 221911 9.24 2.36 20160212 221912 9.27 2.36 20160212 221913 9.28 2.36 20160212 221914 9.27 2.37 20160212 221915 9.27 2.37 20160212 221916 9.26 2.37 20160212 221917 9.24 2.37 20160212 221918 9.23 2.37 20160212 221919 9.21 2.37 20160212 221920 9.19 2.37 20160212 221921 9.18 2.38 20160212 221922 9.16 2.38 20160212 221923 9.14 2.38 20160212 221924 9.14 2.38 20160212 221925 9.13 2.38 20160212 221926 9.14 2.39 20160212 221927 9.14 2.39 20160212 221928 9.14 2.39 20160212 221929 9.15 2.40 20160212 221930 9.16 2.40 20160212 221931 9.17 2.40 20160212 221932 9.18 2.41 20160212 221933 9.20 2.41 20160212 221934 9.23 2.41 20160212 221935 9.25 2.42 20160212 221936 9.28 2.42 20160212 221937 9.30 2.43 20160212 221938 9.32 2.43 20160212 221939 9.35 2.44 20160212 221940 9.37 2.44 20160212 221941 9.40 2.45 20160212 221943 9.43 2.45 20160212 221944 9.46 2.46 20160212 221945 9.50 2.46 20160212 221946 9.53 2.46 20160212 221947 9.56 2.47 20160212 221948 9.59 2.47 20160212 221949 9.62 2.48 20160212 221950 9.65 2.48 20160212 221951 9.69 2.49 20160212 221952 9.72 2.49 20160212 221953 9.75 2.50 20160212 221954 9.78 2.50 20160212 221955 9.82 2.51 20160212 221956 9.85 2.51 20160212 221957 9.89 2.52 20160212 221958 9.92 2.52 20160212 221959 9.96 2.53 20160212 222000 10.00 2.53 20160212 222001 10.03 2.53 20160212 222002 10.07 2.54 20160212 222003 10.11 2.54 20160212 222004 10.14 2.55 20160212 222005 10.16 2.55 20160212 222006 10.18 2.55 20160212 222007 10.20 2.56 20160212 222008 10.21 2.56 20160212 222009 10.23 2.56 20160212 222010 10.24 2.57 20160212 222011 10.25 2.57 20160212 222012 10.26 2.57 20160212 222013 10.27 2.57 20160212 222014 10.28 2.58 20160212 222015 10.28 2.58 20160212 222016 10.28 2.58 20160212 222017 10.28 2.59 20160212 222018 10.28 2.59 20160212 222019 10.28 2.59 20160212 222020 10.28 2.59 20160212 222021 10.28 2.60 20160212 222022 10.29 2.60 20160212 222023 10.29 2.60 20160212 222024 10.30 2.61 20160212 222025 10.32 2.61 20160212 222026 10.34 2.62 20160212 222027 10.36 2.62 20160212 222028 10.39 2.62 20160212 222029 10.41 2.63 20160212 222030 10.44 2.63 20160212 222031 10.46 2.63 20160212 222033 10.49 2.64 20160212 222034 10.52 2.64 20160212 222035 10.55 2.65 20160212 222036 10.56 2.65 20160212 222037 10.58 2.65 20160212 222038 10.59 2.65 20160212 222039 10.60 2.65 20160212 222040 10.61 2.65 20160212 222041 10.61 2.65 20160212 222042 10.62 2.65 20160212 222043 10.62 2.65 20160212 222044 10.63 2.65 20160212 222045 10.63 2.65 20160212 222046 10.61 2.65 20160212 222047 10.60 2.65 20160212 222048 10.59 2.65 20160212 222049 10.58 2.64 20160212 222050 10.58 2.64 20160212 222051 10.57 2.64 20160212 222052 10.56 2.64 20160212 222053 10.56 2.64 20160212 222054 10.55 2.64 20160212 222055 10.55 2.63 20160212 222056 10.54 2.63 20160212 222057 10.53 2.63 20160212 222058 10.52 2.63 20160212 222059 10.51 2.63 20160212 222100 10.49 2.62 20160212 222101 10.48 2.62 20160212 222102 10.46 2.62 20160212 222103 10.45 2.62 20160212 222104 10.43 2.61 20160212 222105 10.42 2.61 20160212 222106 10.40 2.61 20160212 222107 10.36 2.60 20160212 222108 10.32 2.60 20160212 222109 10.28 2.59 20160212 222110 10.24 2.59 20160212 222111 10.20 2.59 20160212 222112 10.15 2.58 20160212 222113 10.11 2.58 20160212 222114 10.07 2.57 20160212 222115 10.02 2.57 20160212 222116 9.98 2.56 20160212 222117 9.93 2.56 20160212 222118 9.89 2.56 20160212 222119 9.85 2.55 20160212 222120 9.80 2.55 20160212 222121 9.76 2.55 20160212 222122 9.73 2.54 20160212 222124 9.69 2.54 20160212 222125 9.65 2.54 20160212 222126 9.61 2.54 20160212 222127 9.58 2.53 20160212 222128 9.57 2.53 20160212 222129 9.55 2.53 20160212 222130 9.53 2.53 20160212 222131 9.52 2.53 20160212 222132 9.50 2.53 20160212 222133 9.48 2.53 20160212 222134 9.47 2.52 20160212 222135 9.45 2.52 20160212 222136 9.43 2.52 20160212 222137 9.42 2.52 20160212 222138 9.41 2.52 20160212 222139 9.39 2.52 20160212 222140 9.38 2.52 20160212 222141 9.37 2.52 20160212 222142 9.36 2.52 20160212 222143 9.35 2.52 20160212 222144 9.34 2.52 20160212 222145 9.33 2.52 20160212 222146 9.32 2.52 20160212 222147 9.31 2.52 20160212 222148 9.30 2.52 20160212 222149 9.28 2.52 20160212 222150 9.26 2.52 20160212 222151 9.25 2.52 20160212 222152 9.23 2.52 20160212 222153 9.21 2.52 20160212 222154 9.19 2.52 20160212 222155 9.17 2.52 20160212 222156 9.16 2.52 20160212 222157 9.14 2.52 20160212 222158 9.12 2.52 20160212 222159 9.10 2.52 20160212 222200 9.08 2.52 20160212 222201 9.06 2.52 20160212 222202 9.04 2.52 20160212 222203 9.02 2.52 20160212 222204 9.00 2.52 20160212 222205 8.97 2.51 20160212 222206 8.94 2.51 20160212 222207 8.92 2.51 20160212 222208 8.89 2.51 20160212 222209 8.86 2.51 20160212 222210 8.83 2.51 20160212 222211 8.80 2.51 20160212 222212 8.77 2.50 20160212 222214 8.75 2.50 20160212 222215 8.72 2.50 20160212 222216 8.69 2.50 20160212 222217 8.66 2.49 20160212 222218 8.63 2.49 20160212 222219 8.60 2.49 20160212 222220 8.57 2.49 20160212 222221 8.54 2.49 20160212 222222 8.50 2.48 20160212 222223 8.47 2.48 20160212 222224 8.44 2.48 20160212 222225 8.40 2.48 20160212 222226 8.37 2.47 20160212 222227 8.35 2.47 20160212 222228 8.31 2.47 20160212 222229 8.28 2.47 20160212 222230 8.24 2.46 20160212 222231 8.21 2.46 20160212 222232 8.17 2.46 20160212 222233 8.14 2.45 20160212 222234 8.10 2.45 20160212 222235 8.07 2.45 20160212 222236 8.04 2.44 20160212 222237 8.00 2.44 20160212 222238 7.98 2.44 20160212 222239 7.95 2.43 20160212 222240 7.93 2.43 20160212 222241 7.90 2.43 20160212 222242 7.88 2.43 20160212 222243 7.85 2.42 20160212 222244 7.83 2.42 20160212 222245 7.80 2.42 20160212 222246 7.78 2.42 20160212 222247 7.76 2.41 20160212 222248 7.74 2.41 20160212 222249 7.71 2.41 20160212 222250 7.69 2.41 20160212 222251 7.67 2.41 20160212 222252 7.65 2.40 20160212 222253 7.63 2.40 20160212 222254 7.62 2.40 20160212 222255 7.60 2.40 20160212 222256 7.59 2.40 20160212 222257 7.58 2.40 20160212 222258 7.57 2.40 20160212 222259 7.55 2.39 20160212 222300 7.52 2.39 20160212 222301 7.48 2.39 20160212 222302 7.44 2.39 20160212 222303 7.41 2.38 20160212 222305 7.38 2.38 20160212 222306 7.35 2.38 20160212 222307 7.33 2.38 20160212 222308 7.31 2.37 20160212 222309 7.28 2.37 20160212 222310 7.26 2.37 20160212 222311 7.23 2.37 20160212 222312 7.20 2.36 20160212 222313 7.16 2.36 20160212 222314 7.13 2.36 20160212 222315 7.09 2.36 20160212 222316 7.07 2.36 20160212 222317 7.04 2.35 20160212 222318 7.00 2.35 20160212 222319 6.97 2.35 20160212 222320 6.95 2.35 20160212 222321 6.91 2.34 20160212 222322 6.86 2.34 20160212 222323 6.81 2.34 20160212 222324 6.75 2.34 20160212 222325 6.71 2.33 20160212 222326 6.66 2.33 20160212 222327 6.61 2.33 20160212 222328 6.56 2.33 20160212 222329 6.51 2.32 20160212 222330 6.47 2.32 20160212 222331 6.41 2.32 20160212 222332 6.34 2.32 20160212 222333 6.29 2.31 20160212 222334 6.22 2.31 20160212 222335 6.14 2.31 20160212 222336 6.07 2.31 20160212 222337 6.00 2.30 20160212 222338 5.92 2.30 20160212 222339 5.85 2.30 20160212 222340 5.77 2.30 20160212 222341 5.71 2.29 20160212 222342 5.65 2.29 20160212 222343 5.59 2.29 20160212 222344 5.53 2.29 20160212 222345 5.46 2.28 20160212 222346 5.41 2.28 20160212 222347 5.34 2.28 20160212 222348 5.29 2.28 20160212 222349 5.23 2.27 20160212 222350 5.17 2.27 20160212 222351 5.10 2.27 20160212 222352 5.05 2.27 20160212 222353 5.00 2.27 20160212 222354 4.96 2.27 20160212 222356 4.91 2.27 20160212 222357 4.87 2.27 20160212 222358 4.83 2.26 20160212 222359 4.79 2.26 20160212 222400 4.74 2.26 20160212 222401 4.70 2.26 20160212 222402 4.66 2.26 20160212 222403 4.61 2.26 20160212 222404 4.57 2.26 20160212 222405 4.51 2.26 20160212 222406 4.45 2.26 20160212 222407 4.39 2.26 20160212 222408 4.33 2.26 20160212 222409 4.28 2.26 20160212 222410 4.23 2.26 20160212 222411 4.19 2.26 20160212 222412 4.14 2.27 20160212 222413 4.09 2.27 20160212 222414 4.03 2.27 20160212 222415 3.98 2.27 20160212 222416 3.93 2.27 20160212 222417 3.89 2.27 20160212 222418 3.83 2.27 20160212 222419 3.78 2.27 20160212 222420 3.72 2.28 20160212 222421 3.67 2.28 20160212 222422 3.61 2.28 20160212 222423 3.55 2.28 20160212 222424 3.52 2.28 20160212 222425 3.47 2.28 20160212 222426 3.43 2.29 20160212 222427 3.39 2.29 20160212 222428 3.35 2.29 20160212 222429 3.31 2.29 20160212 222430 3.28 2.30 20160212 222431 3.24 2.30 20160212 222432 3.20 2.30 20160212 222433 3.16 2.30 20160212 222434 3.12 2.31 20160212 222435 3.07 2.31 20160212 222436 3.03 2.31 20160212 222437 2.98 2.32 20160212 222438 2.94 2.32 20160212 222439 2.90 2.32 20160212 222440 2.86 2.33 20160212 222441 2.83 2.33 20160212 222442 2.80 2.33 20160212 222443 2.78 2.34 20160212 222444 2.75 2.34 20160212 222446 2.72 2.35 20160212 222447 2.69 2.35 20160212 222448 2.66 2.36 20160212 222449 2.64 2.36 20160212 222450 2.63 2.37 20160212 222451 2.61 2.38 20160212 222452 2.61 2.38 20160212 222453 2.60 2.39 20160212 222454 2.61 2.39 20160212 222455 2.61 2.40 20160212 222456 2.64 2.40 20160212 222457 2.67 2.41 20160212 222458 2.70 2.42 20160212 222459 2.74 2.43 20160212 222500 2.77 2.44 20160212 222501 2.80 2.44 20160212 222502 2.84 2.45 20160212 222503 2.88 2.46 20160212 222504 2.92 2.46 20160212 222505 2.96 2.47 20160212 222506 2.99 2.48 20160212 222507 3.05 2.49 20160212 222508 3.12 2.50 20160212 222509 3.19 2.51 20160212 222510 3.27 2.52 20160212 222511 3.34 2.53 20160212 222512 3.40 2.54 20160212 222513 3.47 2.55 20160212 222514 3.55 2.56 20160212 222515 3.62 2.57 20160212 222516 3.69 2.58 20160212 222517 3.75 2.59 20160212 222518 3.83 2.60 20160212 222519 3.91 2.61 20160212 222520 3.99 2.62 20160212 222521 4.07 2.64 20160212 222522 4.14 2.64 20160212 222523 4.22 2.66 20160212 222524 4.31 2.67 20160212 222525 4.40 2.68 20160212 222526 4.49 2.69 20160212 222527 4.56 2.70 20160212 222528 4.64 2.72 20160212 222529 4.74 2.73 20160212 222530 4.83 2.75 20160212 222531 4.92 2.76 20160212 222532 4.99 2.77 20160212 222533 5.09 2.78 20160212 222534 5.19 2.80 20160212 222535 5.29 2.81 20160212 222537 5.40 2.83 20160212 222538 5.48 2.84 20160212 222539 5.57 2.85 20160212 222540 5.66 2.87 20160212 222541 5.75 2.89 20160212 222542 5.84 2.90 20160212 222543 5.91 2.92 20160212 222544 6.01 2.93 20160212 222545 6.10 2.95 20160212 222546 6.20 2.97 20160212 222547 6.28 2.98 20160212 222548 6.35 3.00 20160212 222549 6.43 3.01 20160212 222550 6.50 3.03 20160212 222551 6.58 3.05 20160212 222552 6.64 3.06 20160212 222553 6.71 3.08 20160212 222554 6.79 3.09 20160212 222555 6.87 3.11 20160212 222556 6.95 3.13 20160212 222557 7.01 3.14 20160212 222558 7.09 3.16 20160212 222559 7.16 3.18 20160212 222600 7.23 3.19 20160212 222601 7.28 3.21 20160212 222602 7.35 3.22 20160212 222603 7.42 3.24 20160212 222604 7.49 3.26 20160212 222605 7.56 3.28 20160212 222606 7.62 3.29 20160212 222607 7.69 3.31 20160212 222608 7.76 3.32 20160212 222609 7.83 3.34 20160212 222610 7.89 3.36 20160212 222611 7.97 3.37 20160212 222612 8.04 3.39 20160212 222613 8.12 3.41 20160212 222614 8.19 3.43 20160212 222615 8.27 3.44 20160212 222616 8.35 3.46 20160212 222617 8.43 3.48 20160212 222618 8.51 3.50 20160212 222619 8.58 3.51 20160212 222620 8.66 3.53 20160212 222621 8.74 3.55 20160212 222622 8.82 3.57 20160212 222623 8.89 3.59 20160212 222624 8.97 3.61 20160212 222625 9.05 3.63 20160212 222627 9.13 3.65 20160212 222628 9.20 3.67 20160212 222629 9.28 3.69 20160212 222630 9.36 3.71 20160212 222631 9.43 3.73 20160212 222632 9.49 3.74 20160212 222633 9.57 3.76 20160212 222634 9.65 3.78 20160212 222635 9.73 3.80 20160212 222636 9.79 3.82 20160212 222637 9.87 3.84 20160212 222638 9.95 3.86 20160212 222639 10.03 3.88 20160212 222640 10.10 3.90 20160212 222641 10.18 3.92 20160212 222642 10.26 3.94 20160212 222643 10.32 3.96 20160212 222644 10.36 3.98 20160212 222645 10.42 4.00 20160212 222646 10.49 4.02 20160212 222647 10.54 4.04 20160212 222648 10.60 4.06 20160212 222649 10.66 4.08 20160212 222650 10.73 4.11 20160212 222651 10.78 4.12 20160212 222652 10.85 4.14 20160212 222653 10.92 4.17 20160212 222654 10.98 4.19 20160212 222655 11.03 4.20 20160212 222656 11.09 4.23 20160212 222657 11.15 4.25 20160212 222658 11.21 4.27 20160212 222659 11.26 4.28 20160212 222700 11.32 4.31 20160212 222701 11.38 4.33 20160212 222702 11.42 4.35 20160212 222703 11.48 4.37 20160212 222704 11.51 4.39 20160212 222705 11.55 4.41 20160212 222706 11.58 4.42 20160212 222707 11.62 4.44 20160212 222708 11.67 4.46 20160212 222709 11.71 4.48 20160212 222710 11.75 4.50 20160212 222711 11.81 4.52 20160212 222712 11.86 4.54 20160212 222713 11.90 4.55 20160212 222714 11.94 4.57 20160212 222715 11.96 4.59 20160212 222716 11.98 4.61 20160212 222718 12.00 4.63 20160212 222719 12.02 4.64 20160212 222720 12.04 4.66 20160212 222721 12.06 4.68 20160212 222722 12.08 4.70 20160212 222723 12.11 4.71 20160212 222724 12.13 4.73 20160212 222725 12.16 4.75 20160212 222726 12.16 4.76 20160212 222727 12.15 4.77 20160212 222728 12.15 4.78 20160212 222729 12.14 4.80 20160212 222730 12.14 4.81 20160212 222731 12.13 4.82 20160212 222732 12.13 4.84 20160212 222733 12.13 4.85 20160212 222734 12.12 4.86 20160212 222735 12.12 4.88 20160212 222736 12.12 4.89 20160212 222737 12.09 4.89 20160212 222738 12.06 4.90 20160212 222739 12.03 4.91 20160212 222740 12.02 4.91 20160212 222741 11.99 4.92 20160212 222742 11.98 4.93 20160212 222743 11.97 4.94 20160212 222744 11.96 4.95 20160212 222745 11.95 4.96 20160212 222746 11.95 4.97 20160212 222747 11.93 4.97 20160212 222748 11.91 4.98 20160212 222749 11.88 4.98 20160212 222750 11.86 4.99 20160212 222751 11.83 4.99 20160212 222752 11.80 5.00 20160212 222753 11.77 5.00 20160212 222754 11.75 5.01 20160212 222755 11.72 5.02 20160212 222756 11.71 5.02 20160212 222757 11.69 5.03 20160212 222758 11.71 5.04 20160212 222759 11.74 5.04 20160212 222800 11.77 5.05 20160212 222801 11.80 5.06 20160212 222802 11.83 5.06 20160212 222803 11.87 5.07 20160212 222804 11.90 5.08 20160212 222805 11.93 5.08 20160212 222806 11.96 5.09 20160212 222807 11.97 5.10 20160212 222809 11.99 5.11 20160212 222810 12.05 5.11 20160212 222811 12.09 5.12 20160212 222812 12.15 5.13 20160212 222813 12.21 5.14 20160212 222814 12.26 5.14 20160212 222815 12.32 5.15 20160212 222816 12.38 5.16 20160212 222817 12.43 5.17 20160212 222818 12.50 5.18 20160212 222819 12.57 5.19 20160212 222820 12.63 5.20 20160212 222821 12.70 5.21 20160212 222822 12.75 5.21 20160212 222823 12.80 5.22 20160212 222824 12.85 5.22 20160212 222825 12.90 5.23 20160212 222826 12.95 5.24 20160212 222827 13.00 5.24 20160212 222828 13.04 5.25 20160212 222829 13.09 5.25 20160212 222830 13.14 5.26 20160212 222831 13.15 5.26 20160212 222832 13.13 5.26 20160212 222833 13.11 5.26 20160212 222834 13.09 5.26 20160212 222835 13.07 5.25 20160212 222836 13.04 5.25 20160212 222837 13.01 5.25 20160212 222838 12.99 5.25 20160212 222839 12.97 5.25 20160212 222840 12.95 5.25 20160212 222841 12.94 5.24 20160212 222842 12.94 5.24 20160212 222843 12.97 5.24 20160212 222844 12.99 5.24 20160212 222845 13.02 5.23 20160212 222846 13.05 5.23 20160212 222847 13.08 5.23 20160212 222848 13.12 5.23 20160212 222849 13.15 5.22 20160212 222850 13.19 5.22 20160212 222851 13.23 5.22 20160212 222852 13.26 5.22 20160212 222853 13.17 5.21 20160212 222854 13.07 5.20 20160212 222855 12.95 5.19 20160212 222856 12.86 5.19 20160212 222857 12.76 5.18 20160212 222859 12.66 5.17 20160212 222900 12.59 5.16 20160212 222901 12.50 5.15 20160212 222902 12.45 5.15 20160212 222903 12.37 5.14 20160212 222904 12.33 5.13 20160212 222905 12.32 5.13 20160212 222906 12.34 5.14 20160212 222907 12.35 5.14 20160212 222908 12.36 5.14 20160212 222909 12.38 5.14 20160212 222910 12.39 5.14 20160212 222911 12.40 5.14 20160212 222912 12.41 5.14 20160212 222913 12.41 5.14 20160212 222914 12.42 5.14 20160212 222915 12.42 5.14 20160212 222916 12.50 5.15 20160212 222917 12.60 5.15 20160212 222918 12.68 5.16 20160212 222919 12.78 5.17 20160212 222920 12.87 5.17 20160212 222921 12.95 5.18 20160212 222922 13.05 5.18 20160212 222923 13.13 5.19 20160212 222924 13.22 5.20 20160212 222925 13.30 5.20 20160212 222926 13.39 5.21 20160212 222927 13.43 5.21 20160212 222928 13.47 5.21 20160212 222929 13.52 5.21 20160212 222930 13.56 5.21 20160212 222931 13.59 5.21 20160212 222932 13.63 5.21 20160212 222933 13.66 5.21 20160212 222934 13.69 5.21 20160212 222935 13.73 5.21 20160212 222936 13.75 5.21 20160212 222937 13.77 5.21 20160212 222938 13.81 5.21 20160212 222939 13.86 5.21 20160212 222940 13.89 5.20 20160212 222941 13.94 5.20 20160212 222942 13.98 5.19 20160212 222943 14.02 5.19 20160212 222944 14.06 5.18 20160212 222945 14.09 5.18 20160212 222946 14.13 5.17 20160212 222947 14.16 5.16 20160212 222948 14.20 5.15 20160212 222950 14.19 5.14 20160212 222952 14.18 5.12 20160212 222953 14.18 5.10 20160212 222954 14.17 5.09 20160212 222955 14.18 5.08 20160212 222956 14.18 5.07 20160212 222957 14.19 5.05 20160212 222958 14.20 5.04 20160212 222959 14.21 5.03 20160212 223000 14.23 5.02 20160212 223001 14.14 5.00 20160212 223002 14.05 4.99 20160212 223003 13.92 4.97 20160212 223004 13.82 4.96 20160212 223005 13.70 4.95 20160212 223006 13.62 4.93 20160212 223007 13.52 4.92 20160212 223008 13.45 4.91 20160212 223009 13.37 4.90 20160212 223010 13.32 4.88 20160212 223011 13.26 4.87 20160212 223012 13.05 4.86 20160212 223013 12.73 4.85 20160212 223014 12.50 4.84 20160212 223015 12.20 4.83 20160212 223016 11.96 4.82 20160212 223017 11.65 4.81 20160212 223018 11.42 4.80 20160212 223019 11.21 4.79 20160212 223020 10.93 4.78 20160212 223021 10.73 4.78 20160212 223022 10.49 4.77 20160212 223023 10.09 4.77 20160212 223024 9.30 4.76 20160212 223025 8.70 4.76 20160212 223026 7.95 4.76 20160212 223027 7.39 4.76 20160212 223028 6.70 4.75 20160212 223029 6.15 4.75 20160212 223030 5.49 4.75 20160212 223031 5.01 4.75 20160212 223032 4.58 4.75 20160212 223033 4.09 4.75 20160212 223034 3.92 4.75 20160212 223035 4.04 4.76 20160212 223036 4.15 4.76 20160212 223037 4.27 4.77 20160212 223038 4.37 4.78 20160212 223039 4.49 4.79 20160212 223041 4.58 4.80 20160212 223042 4.65 4.80 20160212 223043 4.72 4.81 20160212 223044 4.77 4.82 20160212 223045 4.85 4.83 20160212 223047 5.02 4.85 20160212 223048 5.10 4.86 20160212 223049 5.20 4.87 20160212 223050 5.32 4.88 20160212 223051 5.43 4.90 20160212 223052 5.57 4.91 20160212 223053 5.69 4.92 20160212 223054 5.80 4.93 20160212 223055 5.93 4.95 20160212 223056 6.05 4.96 20160212 223057 6.20 4.97 20160212 223058 6.28 4.99 20160212 223059 6.38 5.00 20160212 223100 6.52 5.02 20160212 223101 6.65 5.04 20160212 223102 6.83 5.06 20160212 223103 6.99 5.07 20160212 223104 7.16 5.09 20160212 223105 7.37 5.11 20160212 223106 7.55 5.13 20160212 223107 7.78 5.15 20160212 223108 7.97 5.16 20160212 223109 8.14 5.18 20160212 223110 8.27 5.20 20160212 223111 8.38 5.22 20160212 223112 8.50 5.24 20160212 223113 8.66 5.27 20160212 223114 8.80 5.28 20160212 223115 8.97 5.31 20160212 223116 9.13 5.33 20160212 223117 9.29 5.35 20160212 223118 9.50 5.37 20160212 223119 9.68 5.39 20160212 223120 9.86 5.41 20160212 223121 9.98 5.44 20160212 223122 10.07 5.45 20160212 223123 10.15 5.47 20160212 223124 10.26 5.50 20160212 223125 10.35 5.52 20160212 223126 10.44 5.54 20160212 223128 10.65 5.58 20160212 223129 10.73 5.60 20160212 223131 10.84 5.63 20160212 223132 10.93 5.65 20160212 223133 11.02 5.67 20160212 223134 11.15 5.69 20160212 223135 11.25 5.71 20160212 223136 11.36 5.73 20160212 223137 11.49 5.75 20160212 223138 11.60 5.77 20160212 223139 11.71 5.80 20160212 223140 11.83 5.82 20160212 223141 11.94 5.84 20160212 223142 12.04 5.86 20160212 223143 12.17 5.88 20160212 223145 12.36 5.92 20160212 223146 12.45 5.94 20160212 223147 12.54 5.95 20160212 223148 12.63 5.97 20160212 223149 12.71 5.99 20160212 223150 12.81 6.01 20160212 223151 12.90 6.03 20160212 223152 12.98 6.04 20160212 223153 13.08 6.06 20160212 223154 13.17 6.08 20160212 223155 13.26 6.09 20160212 223156 13.37 6.11 20160212 223157 13.46 6.13 20160212 223158 13.55 6.14 20160212 223159 13.64 6.15 20160212 223200 13.75 6.16 20160212 223201 13.83 6.17 20160212 223202 13.92 6.19 20160212 223203 14.01 6.20 20160212 223204 14.10 6.21 20160212 223205 14.18 6.22 20160212 223206 14.26 6.23 20160212 223207 14.33 6.24 20160212 223208 14.39 6.25 20160212 223209 14.39 6.24 20160212 223210 14.39 6.23 20160212 223211 14.39 6.23 20160212 223212 14.39 6.22 20160212 223213 14.39 6.21 20160212 223214 14.38 6.20 20160212 223215 14.37 6.19 20160212 223216 14.36 6.18 20160212 223217 14.36 6.17 20160212 223218 14.35 6.17 20160212 223219 14.35 6.16 20160212 223220 14.33 6.14 20160212 223222 14.31 6.11 20160212 223223 14.28 6.09 20160212 223224 14.24 6.06 20160212 223225 14.21 6.04 20160212 223226 14.16 6.00 20160212 223227 14.12 5.98 20160212 223228 14.08 5.95 20160212 223229 14.04 5.92 20160212 223230 14.00 5.90 20160212 223231 13.95 5.86 20160212 223232 13.91 5.84 20160212 223233 13.83 5.80 20160212 223234 13.74 5.75 20160212 223235 13.66 5.71 20160212 223237 13.45 5.60 20160212 223238 13.30 5.54 20160212 223239 13.17 5.48 20160212 223240 13.06 5.43 20160212 223242 12.94 5.39 20160212 223243 12.83 5.34 20160212 223244 12.71 5.29 20160212 223245 12.57 5.23 20160212 223246 12.46 5.18 20160212 223247 12.36 5.13 20160212 223248 12.25 5.08 20160212 223249 12.15 5.03 20160212 223250 12.05 4.98 20160212 223251 11.95 4.93 20160212 223252 11.83 4.86 20160212 223253 11.73 4.81 20160212 223254 11.63 4.76 20160212 223255 11.55 4.71 20160212 223256 11.46 4.66 20160212 223257 11.43 4.62 20160212 223258 11.56 4.61 20160212 223259 11.71 4.59 20160212 223300 11.84 4.57 20160212 223301 11.97 4.56 20160212 223302 12.10 4.55 20160212 223303 12.22 4.54 20160212 223304 12.37 4.52 20160212 223305 12.51 4.51 20160212 223306 12.65 4.50 20160212 223307 12.79 4.49 20160212 223308 12.96 4.48 20160212 223309 13.07 4.47 20160212 223310 13.10 4.47 20160212 223311 13.12 4.47 20160212 223312 13.14 4.47 20160212 223313 13.17 4.47 20160212 223314 13.19 4.47 20160212 223315 13.21 4.47 20160212 223316 13.23 4.47 20160212 223317 13.24 4.47 20160212 223318 13.26 4.47 20160212 223319 13.27 4.47 20160212 223320 13.28 4.47 20160212 223321 13.28 4.47 20160212 223322 13.27 4.47 20160212 223323 13.26 4.47 20160212 223324 13.25 4.47 20160212 223325 13.23 4.47 20160212 223326 13.22 4.47 20160212 223327 13.21 4.47 20160212 223328 13.20 4.48 20160212 223329 13.18 4.48 20160212 223330 13.17 4.48 20160212 223331 13.16 4.48 20160212 223333 13.13 4.48 20160212 223334 13.11 4.48 20160212 223335 13.07 4.48 20160212 223336 13.02 4.47 20160212 223337 12.97 4.47 20160212 223338 12.91 4.47 20160212 223339 12.85 4.46 20160212 223340 12.78 4.46 20160212 223341 12.70 4.45 20160212 223342 12.60 4.45 20160212 223343 12.49 4.44 20160212 223344 12.39 4.44 20160212 223345 12.28 4.43 20160212 223346 12.16 4.42 20160212 223347 12.04 4.41 20160212 223348 11.85 4.40 20160212 223349 11.66 4.39 20160212 223350 11.43 4.38 20160212 223351 11.19 4.38 20160212 223352 10.95 4.37 20160212 223353 10.72 4.36 20160212 223354 10.48 4.35 20160212 223355 10.26 4.35 20160212 223356 10.02 4.34 20160212 223357 9.79 4.33 20160212 223358 9.56 4.33 20160212 223359 9.36 4.33 20160212 223400 9.17 4.33 20160212 223401 8.97 4.33 20160212 223402 8.78 4.33 20160212 223403 8.61 4.33 20160212 223404 8.42 4.33 20160212 223405 8.23 4.34 20160212 223406 8.04 4.34 20160212 223407 7.83 4.34 20160212 223408 7.63 4.35 20160212 223409 7.42 4.35 20160212 223410 7.21 4.35 20160212 223411 7.01 4.36 20160212 223412 6.80 4.36 20160212 223413 6.55 4.37 20160212 223414 6.31 4.37 20160212 223415 6.03 4.38 20160212 223416 5.76 4.38 20160212 223417 5.48 4.39 20160212 223418 5.23 4.39 20160212 223419 4.99 4.40 20160212 223420 4.77 4.41 20160212 223421 4.56 4.41 20160212 223423 4.39 4.42 20160212 223424 4.19 4.42 20160212 223425 4.03 4.43 20160212 223426 3.87 4.43 20160212 223427 3.77 4.44 20160212 223428 3.68 4.44 20160212 223429 3.61 4.45 20160212 223430 3.56 4.45 20160212 223431 3.50 4.46 20160212 223432 3.48 4.47 20160212 223433 3.47 4.47 20160212 223434 3.47 4.48 20160212 223435 3.49 4.49 20160212 223436 3.52 4.50 20160212 223437 3.57 4.50 20160212 223438 3.64 4.51 20160212 223439 3.73 4.52 20160212 223440 3.28 4.54 20160212 223441 2.83 4.56 20160212 223442 2.49 4.59 20160212 223443 2.59 4.62 20160212 223444 3.20 4.66 20160212 223445 4.12 4.70 20160212 223446 5.10 4.73 20160212 223447 6.36 4.77 20160212 223448 7.72 4.81 20160212 223449 8.99 4.84 20160212 223450 10.06 4.87 20160212 223451 11.25 4.91 20160212 223452 12.43 4.95 20160212 223453 13.13 4.96 20160212 223454 13.43 4.97 20160212 223455 13.54 4.96 20160212 223456 13.47 4.94 20160212 223457 13.39 4.92 20160212 223458 13.31 4.90 20160212 223459 13.22 4.88 20160212 223500 13.12 4.86 20160212 223501 13.02 4.84 20160212 223502 12.91 4.82 20160212 223503 12.80 4.81 20160212 223504 12.70 4.79 20160212 223505 12.62 4.77 20160212 223506 12.55 4.76 20160212 223507 12.56 4.74 20160212 223508 12.56 4.73 20160212 223509 12.58 4.72 20160212 223510 12.59 4.70 20160212 223511 12.61 4.69 20160212 223512 12.63 4.68 20160212 223514 12.65 4.67 20160212 223515 12.66 4.65 20160212 223516 12.68 4.64 20160212 223517 12.71 4.63 20160212 223518 12.72 4.62 20160212 223519 12.77 4.60 20160212 223520 12.82 4.59 20160212 223521 12.84 4.58 20160212 223522 12.81 4.56 20160212 223523 12.78 4.54 20160212 223524 12.74 4.52 20160212 223525 12.70 4.50 20160212 223526 12.67 4.49 20160212 223527 12.63 4.47 20160212 223528 12.60 4.45 20160212 223529 12.56 4.43 20160212 223530 12.52 4.41 20160212 223531 12.48 4.39 20160212 223532 12.43 4.37 20160212 223533 12.37 4.35 20160212 223534 12.31 4.34 20160212 223535 12.22 4.32 20160212 223536 12.12 4.30 20160212 223537 12.01 4.28 20160212 223538 11.92 4.27 20160212 223539 11.81 4.25 20160212 223540 11.73 4.24 20160212 223541 11.66 4.22 20160212 223542 11.58 4.21 20160212 223543 11.52 4.20 20160212 223544 11.44 4.19 20160212 223545 11.38 4.18 20160212 223546 11.30 4.17 20160212 223547 11.25 4.16 20160212 223548 11.19 4.16 20160212 223549 11.14 4.15 20160212 223550 11.10 4.15 20160212 223551 11.08 4.16 20160212 223552 11.05 4.16 20160212 223553 11.03 4.16 20160212 223554 11.02 4.17 20160212 223555 11.01 4.18 20160212 223556 10.99 4.18 20160212 223557 10.97 4.19 20160212 223558 10.94 4.20 20160212 223559 10.91 4.20 20160212 223600 10.88 4.21 20160212 223601 10.87 4.21 20160212 223602 10.86 4.22 20160212 223603 10.84 4.22 20160212 223605 10.86 4.23 20160212 223606 10.89 4.24 20160212 223607 10.91 4.25 20160212 223608 10.92 4.25 20160212 223609 10.93 4.26 20160212 223610 10.94 4.27 20160212 223611 10.95 4.27 20160212 223612 10.95 4.28 20160212 223613 10.95 4.28 20160212 223614 10.94 4.28 20160212 223615 10.93 4.28 20160212 223616 10.91 4.29 20160212 223617 10.89 4.29 20160212 223618 10.87 4.29 20160212 223619 10.85 4.29 20160212 223620 10.86 4.29 20160212 223621 10.88 4.30 20160212 223622 10.91 4.30 20160212 223623 10.94 4.30 20160212 223624 10.99 4.30 20160212 223625 11.04 4.30 20160212 223626 11.10 4.31 20160212 223627 11.24 4.31 20160212 223628 11.36 4.32 20160212 223629 11.50 4.32 20160212 223630 11.64 4.33 20160212 223631 11.81 4.34 20160212 223632 11.96 4.35 20160212 223633 12.17 4.36 20160212 223634 12.44 4.37 20160212 223635 12.72 4.39 20160212 223636 13.00 4.42 20160212 223637 13.28 4.44 20160212 223638 13.62 4.47 20160212 223639 13.88 4.49 20160212 223640 14.13 4.51 20160212 223641 14.37 4.54 20160212 223642 14.64 4.56 20160212 223643 14.87 4.59 20160212 223644 15.09 4.61 20160212 223645 15.28 4.63 20160212 223646 15.49 4.65 20160212 223647 15.67 4.67 20160212 223648 15.84 4.68 20160212 223649 15.99 4.69 20160212 223650 16.09 4.69 20160212 223651 16.11 4.68 20160212 223652 16.10 4.66 20160212 223653 16.08 4.64 20160212 223655 16.06 4.63 20160212 223656 16.04 4.61 20160212 223657 16.01 4.58 20160212 223658 15.95 4.55 20160212 223659 15.90 4.52 20160212 223700 15.84 4.49 20160212 223701 15.78 4.46 20160212 223702 15.72 4.43 20160212 223703 15.65 4.40 20160212 223704 15.58 4.36 20160212 223705 15.52 4.32 20160212 223706 15.45 4.29 20160212 223707 15.36 4.24 20160212 223708 15.29 4.20 20160212 223709 15.21 4.16 20160212 223710 15.09 4.11 20160212 223711 14.98 4.07 20160212 223712 14.86 4.02 20160212 223713 14.74 3.97 20160212 223714 14.63 3.92 20160212 223715 14.51 3.87 20160212 223716 14.38 3.82 20160212 223717 14.24 3.76 20160212 223718 14.11 3.70 20160212 223719 13.99 3.65 20160212 223720 13.86 3.59 20160212 223721 13.71 3.53 20160212 223722 13.55 3.47 20160212 223723 13.39 3.41 20160212 223724 13.23 3.35 20160212 223725 13.08 3.29 20160212 223726 12.93 3.23 20160212 223727 12.79 3.16 20160212 223728 12.64 3.09 20160212 223729 12.50 3.01 20160212 223730 12.35 2.94 20160212 223731 12.20 2.86 20160212 223732 12.05 2.78 20160212 223733 11.92 2.70 20160212 223734 11.78 2.61 20160212 223735 11.66 2.51 20160212 223736 11.53 2.42 20160212 223737 11.43 2.33 20160212 223738 11.22 2.24 20160212 223739 11.00 2.14 20160212 223740 10.77 2.05 20160212 223741 10.54 1.96 20160212 223746 9.83 1.80 20160212 223747 9.68 1.80 20160212 223748 9.53 1.80 20160212 223749 9.39 1.80 20160212 223750 9.31 1.85 20160212 223751 9.26 1.90 20160212 223752 9.18 1.96 20160212 223753 9.12 2.02 20160212 223754 9.06 2.08 20160212 223755 8.96 2.07 20160212 223756 8.88 2.02 20160212 223757 8.79 1.97 20160212 223758 8.70 1.92 20160212 223759 8.62 1.87 20160212 223800 8.56 1.85 20160212 223801 8.49 1.85 20160212 223802 8.43 1.85 20160212 223803 8.38 1.84 20160212 223804 8.34 1.84 20160212 223805 8.30 1.83 20160212 223806 8.22 1.81 20160212 223807 8.18 1.80 20160212 223808 8.13 1.78 20160212 223809 8.09 1.76 20160212 223810 8.06 1.74 20160212 223811 8.06 1.73 20160212 223812 8.05 1.72 20160212 223813 8.06 1.70 20160212 223814 8.09 1.70 20160212 223815 8.12 1.68 20160212 223816 8.13 1.68 20160212 223817 8.14 1.67 20160212 223818 8.14 1.66 20160212 223819 8.16 1.66 20160212 223820 8.18 1.65 20160212 223821 8.19 1.65 20160212 223822 8.19 1.65 20160212 223823 8.20 1.65 20160212 223824 8.22 1.65 20160212 223825 8.24 1.65 20160212 223826 8.29 1.65 20160212 223827 8.32 1.65 20160212 223828 8.37 1.66 20160212 223829 8.41 1.66 20160212 223830 8.47 1.66 20160212 223831 8.50 1.67 20160212 223832 8.55 1.67 20160212 223833 8.60 1.67 20160212 223834 8.65 1.68 20160212 223836 8.71 1.68 20160212 223837 8.74 1.69 20160212 223838 8.76 1.70 20160212 223839 8.78 1.70 20160212 223840 8.79 1.71 20160212 223841 8.82 1.72 20160212 223842 8.81 1.73 20160212 223843 8.81 1.74 20160212 223844 8.82 1.75 20160212 223845 8.83 1.76 20160212 223846 8.84 1.77 20160212 223847 8.85 1.77 20160212 223848 8.87 1.78 20160212 223849 8.89 1.79 20160212 223850 8.92 1.80 20160212 223851 8.97 1.81 20160212 223852 9.03 1.82 20160212 223853 9.09 1.83 20160212 223854 9.17 1.84 20160212 223855 9.25 1.85 20160212 223856 9.33 1.86 20160212 223857 9.41 1.87 20160212 223858 9.49 1.88 20160212 223859 9.55 1.88 20160212 223900 9.61 1.89 20160212 223901 9.64 1.90 20160212 223902 9.67 1.90 20160212 223903 9.71 1.91 20160212 223904 9.75 1.92 20160212 223905 9.80 1.93 20160212 223906 9.85 1.94 20160212 223907 9.92 1.95 20160212 223908 9.98 1.96 20160212 223909 10.06 1.97 20160212 223910 10.13 1.99 20160212 223911 10.18 2.00 20160212 223912 10.23 2.01 20160212 223913 10.30 2.02 20160212 223914 10.37 2.03 20160212 223915 10.43 2.04 20160212 223916 10.49 2.06 20160212 223917 10.55 2.07 20160212 223918 10.61 2.08 20160212 223919 10.66 2.09 20160212 223920 10.70 2.10 20160212 223921 10.73 2.11 20160212 223922 10.75 2.12 20160212 223923 10.77 2.12 20160212 223924 10.82 2.14 20160212 223925 10.87 2.15 20160212 223927 10.93 2.17 20160212 223928 10.99 2.18 20160212 223929 11.04 2.20 20160212 223930 11.08 2.22 20160212 223931 11.13 2.24 20160212 223932 11.18 2.27 20160212 223933 11.23 2.29 20160212 223934 11.32 2.31 20160212 223935 11.41 2.33 20160212 223936 11.52 2.36 20160212 223937 11.62 2.39 20160212 223938 11.72 2.41 20160212 223939 11.80 2.43 20160212 223940 11.89 2.46 20160212 223941 11.98 2.48 20160212 223942 12.06 2.51 20160212 223943 12.14 2.53 20160212 223944 12.24 2.56 20160212 223945 12.32 2.58 20160212 223946 12.41 2.61 20160212 223947 12.50 2.63 20160212 223948 12.58 2.66 20160212 223949 12.67 2.68 20160212 223950 12.75 2.70 20160212 223951 12.83 2.73 20160212 223952 12.91 2.74 20160212 223953 12.99 2.76 20160212 223954 13.07 2.78 20160212 223955 13.15 2.80 20160212 223956 13.21 2.81 20160212 223957 13.26 2.83 20160212 223958 13.31 2.84 20160212 223959 13.38 2.86 20160212 224000 13.43 2.87 20160212 224001 13.48 2.88 20160212 224002 13.53 2.89 20160212 224003 13.59 2.90 20160212 224004 13.65 2.92 20160212 224005 13.67 2.92 20160212 224006 13.70 2.92 20160212 224007 13.76 2.93 20160212 224008 13.83 2.94 20160212 224009 13.84 2.93 20160212 224010 13.87 2.93 20160212 224011 13.91 2.93 20160212 224012 13.93 2.92 20160212 224013 13.97 2.92 20160212 224014 13.94 2.90 20160212 224015 13.97 2.89 20160212 224016 14.02 2.89 20160212 224018 14.01 2.87 20160212 224019 13.87 2.84 20160212 224020 13.73 2.81 20160212 224021 13.63 2.78 20160212 224022 13.51 2.74 20160212 224023 13.36 2.68 20160212 224024 13.24 2.62 20160212 224025 13.08 2.56 20160212 224026 12.98 2.50 20160212 224027 12.76 2.45 20160212 224028 12.54 2.40 20160212 224029 12.39 2.36 20160212 224030 12.19 2.31 20160212 224032 11.65 2.17 20160212 224034 11.08 2.01 20160212 224035 10.72 1.84 20160212 224036 10.22 1.60 20160212 224037 9.73 1.36 20160212 230740 5.01 0.39 20160212 230741 5.01 0.41 20160212 230742 5.01 0.42 20160212 230743 5.00 0.44 20160212 230744 4.98 0.46 20160212 230745 4.97 0.47 20160212 230746 4.93 0.49 20160212 230747 4.87 0.51 20160212 230748 4.82 0.54 20160212 230751 4.65 0.61 20160212 230752 4.60 0.62 20160212 230753 4.54 0.64 20160212 230754 4.48 0.67 20160212 230755 4.42 0.69 20160212 230756 4.40 0.71 20160212 230757 4.41 0.73 20160212 230758 4.42 0.75 20160212 230759 4.42 0.77 20160212 230800 4.42 0.79 20160212 230801 4.43 0.81 20160212 230802 4.43 0.82 20160212 230803 4.43 0.84 20160212 230804 4.44 0.85 20160212 230805 4.44 0.86 20160212 230806 4.44 0.87 20160212 230807 4.45 0.88 20160212 230808 4.48 0.89 20160212 230809 4.51 0.89 20160212 230810 4.53 0.90 20160212 230811 4.56 0.91 20160212 230812 4.59 0.92 20160212 230813 4.62 0.92 20160212 230815 4.65 0.93 20160212 230816 4.68 0.93 20160212 230817 4.72 0.94 20160212 230818 4.76 0.95 20160212 230819 4.81 0.95 20160212 230820 4.86 0.96 20160212 230821 4.91 0.96 20160212 230822 4.96 0.97 20160212 230823 5.02 0.97 20160212 230824 5.08 0.98 20160212 230825 5.13 0.98 20160212 230826 5.20 0.99 20160212 230827 5.22 0.99 20160212 230828 5.24 0.99 20160212 230829 5.26 1.00 20160212 230830 5.28 1.00 20160212 230831 5.29 1.00 20160212 230832 5.31 1.01 20160212 230833 5.32 1.01 20160212 230834 5.33 1.01 20160212 230835 5.35 1.02 20160212 230836 5.36 1.02 20160212 230837 5.38 1.02 20160212 230838 5.38 1.02 20160212 230839 5.40 1.02 20160212 230840 5.41 1.03 20160212 230841 5.43 1.03 20160212 230842 5.45 1.03 20160212 230843 5.46 1.03 20160212 230844 5.48 1.04 20160212 230845 5.51 1.04 20160212 230846 5.53 1.04 20160212 230847 5.57 1.04 20160212 230848 5.60 1.05 20160212 230849 5.62 1.05 20160212 230850 5.65 1.05 20160212 230851 5.68 1.05 20160212 230852 5.70 1.06 20160212 230853 5.72 1.06 20160212 230854 5.73 1.06 20160212 230855 5.75 1.07 20160212 230856 5.76 1.07 20160212 230857 5.74 1.07 20160212 230858 5.70 1.06 20160212 230859 5.66 1.06 20160212 230900 5.61 1.05 20160212 230901 5.56 1.05 20160212 230902 5.51 1.04 20160212 230903 5.46 1.04 20160212 230904 5.41 1.03 20160212 230906 5.38 1.03 20160212 230907 5.34 1.02 20160212 230908 5.35 1.01 20160212 230909 5.40 1.01 20160212 230910 5.43 1.01 20160212 230911 5.47 1.00 20160212 230912 5.50 1.00 20160212 230913 5.54 1.00 20160212 230914 5.57 1.00 20160212 230915 5.59 1.00 20160212 230916 5.62 1.00 20160212 230917 5.64 1.00 20160212 230918 5.53 0.99 20160212 230919 5.33 0.97 20160212 230920 5.14 0.95 20160212 230921 4.97 0.94 20160212 230922 4.80 0.93 20160212 230923 4.65 0.92 20160212 230924 4.51 0.92 20160212 230925 4.36 0.91 20160212 230926 4.24 0.91 20160212 230927 4.13 0.91 20160212 230928 4.17 0.92 20160212 230929 4.30 0.93 20160212 230930 4.41 0.93 20160212 230931 4.55 0.94 20160212 230932 4.69 0.95 20160212 230933 4.81 0.95 20160212 230934 4.90 0.94 20160212 230935 5.00 0.94 20160212 230936 5.10 0.94 20160212 230937 5.18 0.94 20160212 230938 5.20 0.93 20160212 230939 5.18 0.92 20160212 230940 5.16 0.91 20160212 230941 5.14 0.90 20160212 230942 5.12 0.89 20160212 230943 5.09 0.88 20160212 230944 5.06 0.87 20160212 230945 5.04 0.86 20160212 230946 5.01 0.85 20160212 230952 4.65 0.67 20160212 230953 4.57 0.62 20160212 230954 4.49 0.58 20160212 230956 4.41 0.53 20160212 230957 4.32 0.48 20160212 230959 4.16 0.40 20160212 231001 4.05 0.35 20160212 231002 4.00 0.34 20160212 231003 3.95 0.34 20160212 231004 3.90 0.32 20160212 231005 3.82 0.31 20160212 231008 3.55 0.26 20160212 231201 2.24 0.32 20160212 231202 2.27 0.33 20160212 231205 2.41 0.38 20160212 231206 2.49 0.40 20160212 231208 2.70 0.42 20160212 231209 2.83 0.43 20160212 231210 2.97 0.45 20160212 231213 3.20 0.45 20160212 231214 3.26 0.45 20160212 231215 3.33 0.46 20160212 231217 3.46 0.46 20160212 231218 3.52 0.46 20160212 231219 3.59 0.46 20160212 231220 3.65 0.46 20160212 231221 3.66 0.47 20160212 231222 3.63 0.47 20160212 231223 3.59 0.47 20160212 231224 3.54 0.47 20160212 231226 3.45 0.47 20160212 231228 3.41 0.47 20160212 231229 3.37 0.47 20160212 231230 3.33 0.47 20160212 231233 3.27 0.46 20160212 231234 3.26 0.46 20160212 231235 3.27 0.46 20160212 231236 3.27 0.45 20160212 231237 3.28 0.45 20160212 231241 3.35 0.43 20160212 231242 3.35 0.43 20160212 231243 3.34 0.44 20160212 231244 3.34 0.44 20160212 231246 3.34 0.45 20160212 231247 3.34 0.45 20160212 231248 3.35 0.45 20160212 231249 3.36 0.46 20160212 231250 3.37 0.46 20160212 231252 3.30 0.46 20160212 231253 3.18 0.45 20160212 231254 3.06 0.45 20160212 231255 2.95 0.44 20160212 231257 2.79 0.42 20160212 231259 2.70 0.41 20160212 231300 2.65 0.40 20160212 231301 2.61 0.40 20160212 231343 2.23 1.26 20160212 231344 2.60 1.29 20160212 231345 3.00 1.32 20160212 231346 3.42 1.35 20160212 231347 3.88 1.37 20160212 231349 4.79 1.43 20160212 231350 5.26 1.45 20160212 231351 5.73 1.48 20160212 231352 6.22 1.50 20160212 231354 6.34 1.52 20160212 231355 6.37 1.54 20160212 231356 6.43 1.56 20160212 231357 6.51 1.57 20160212 231358 6.61 1.59 20160212 231359 6.73 1.61 20160212 231400 6.88 1.63 20160212 231401 7.01 1.65 20160212 231404 7.52 1.71 20160212 231405 7.65 1.73 20160212 231406 7.77 1.75 20160212 231407 7.85 1.77 20160212 231408 7.95 1.79 20160212 231409 8.04 1.80 20160212 231410 8.12 1.82 20160212 231411 8.18 1.84 20160212 231412 8.24 1.86 20160212 231413 8.28 1.88 20160212 231414 8.17 1.88 20160212 231415 8.03 1.88 20160212 231416 7.87 1.89 20160212 231417 7.70 1.89 20160212 231418 7.56 1.89 20160212 231419 7.43 1.90 20160212 231420 7.31 1.90 20160212 231421 7.22 1.90 20160212 231422 7.13 1.91 20160212 231423 7.07 1.91 20160212 231424 6.95 1.91 20160212 231425 6.78 1.90 20160212 231426 6.60 1.89 20160212 231427 6.41 1.88 20160212 231428 6.23 1.86 20160212 231429 6.04 1.85 20160212 231430 5.86 1.84 20160212 231431 5.67 1.83 20160212 231432 5.47 1.82 20160212 231433 5.28 1.80 20160212 231434 5.03 1.79 20160212 231435 4.74 1.78 20160212 231436 4.44 1.76 20160212 231437 4.14 1.75 20160212 231438 3.83 1.74 20160212 231439 3.51 1.73 20160212 231440 3.19 1.71 20160212 231441 2.87 1.70 20160212 231442 2.54 1.68 20160212 231444 2.21 1.67 20160212 231445 1.98 1.65 20160212 231446 1.84 1.65 20160212 231447 1.72 1.64 20160212 231448 1.61 1.63 20160212 231449 1.51 1.62 20160212 231450 1.44 1.61 20160212 231451 1.40 1.60 20160212 231452 1.39 1.59 20160212 231453 1.39 1.58 20160212 231454 1.41 1.57 20160212 231455 1.47 1.57 20160212 231456 1.55 1.56 20160212 231457 1.63 1.56 20160212 231458 1.72 1.55 20160212 231459 1.81 1.55 20160212 231500 1.90 1.55 20160212 231501 1.99 1.54 20160212 231502 2.09 1.54 20160212 231503 2.18 1.53 20160212 231504 2.28 1.53 20160212 231505 2.39 1.52 20160212 231509 2.86 1.51 20160212 231510 2.99 1.51 20160212 231511 3.12 1.51 20160212 231512 3.25 1.50 20160212 231513 3.35 1.50 20160212 231514 3.48 1.50 20160212 231515 3.57 1.49 20160212 231516 3.59 1.49 20160212 231517 3.62 1.49 20160212 231518 3.65 1.49 20160212 231519 3.67 1.49 20160212 231520 3.70 1.48 20160212 231521 3.73 1.48 20160212 231522 3.76 1.48 20160212 231523 3.79 1.48 20160212 231524 3.82 1.48 20160212 231525 3.85 1.47 20160212 231526 3.89 1.47 20160212 231527 3.93 1.47 20160212 231528 3.96 1.47 20160212 231529 4.00 1.47 20160212 231530 4.03 1.47 20160212 231531 4.07 1.47 20160212 231532 4.10 1.47 20160212 231533 4.14 1.47 20160212 231535 4.17 1.47 20160212 231536 4.21 1.47 20160212 231537 4.24 1.47 20160212 231538 4.27 1.47 20160212 231539 4.30 1.47 20160212 231540 4.34 1.47 20160212 231541 4.37 1.47 20160212 231542 4.41 1.47 20160212 231543 4.45 1.47 20160212 231544 4.49 1.47 20160212 231545 4.53 1.47 20160212 231546 4.57 1.47 20160212 231547 4.60 1.47 20160212 231548 4.63 1.47 20160212 231549 4.66 1.47 20160212 231550 4.69 1.46 20160212 231551 4.73 1.46 20160212 231552 4.76 1.46 20160212 231553 4.80 1.46 20160212 231554 4.84 1.45 20160212 231555 4.88 1.45 20160212 231556 4.92 1.45 20160212 231557 4.94 1.45 20160212 231558 4.97 1.45 20160212 231559 5.00 1.44 20160212 231600 5.03 1.44 20160212 231601 5.07 1.44 20160212 231602 5.11 1.44 20160212 231603 5.15 1.44 20160212 231604 5.21 1.44 20160212 231605 5.27 1.44 20160212 231606 5.32 1.44 20160212 231607 5.37 1.44 20160212 231608 5.41 1.43 20160212 231609 5.46 1.43 20160212 231610 5.51 1.43 20160212 231611 5.56 1.43 20160212 231612 5.61 1.43 20160212 231613 5.65 1.43 20160212 231614 5.70 1.43 20160212 231615 5.75 1.42 20160212 231616 5.80 1.42 20160212 231617 5.81 1.42 20160212 231618 5.81 1.42 20160212 231619 5.82 1.41 20160212 231620 5.83 1.41 20160212 231621 5.83 1.41 20160212 231622 5.84 1.40 20160212 231623 5.84 1.40 20160212 231625 5.85 1.40 20160212 231626 5.86 1.39 20160212 231627 5.86 1.39 20160212 231628 5.83 1.38 20160212 231629 5.80 1.38 20160212 231630 5.76 1.37 20160212 231631 5.73 1.37 20160212 231632 5.70 1.36 20160212 231633 5.66 1.35 20160212 231634 5.63 1.35 20160212 231635 5.59 1.34 20160212 231636 5.56 1.33 20160212 231637 5.53 1.32 20160212 231638 5.49 1.32 20160212 231639 5.45 1.31 20160212 231640 5.41 1.30 20160212 231641 5.37 1.29 20160212 231642 5.33 1.28 20160212 231643 5.29 1.27 20160212 231644 5.24 1.26 20160212 231645 5.20 1.25 20160212 231646 5.16 1.24 20160212 231647 5.12 1.22 20160212 231648 5.09 1.21 20160212 231649 5.06 1.20 20160212 231650 5.03 1.18 20160212 231651 5.00 1.17 20160212 231652 4.96 1.15 20160212 231653 4.93 1.14 20160212 231654 4.90 1.12 20160212 231655 4.87 1.10 20160212 231656 4.84 1.09 20160212 231657 4.81 1.08 20160212 231658 4.77 1.06 20160212 231659 4.74 1.04 20160212 231700 4.71 1.03 20160212 231701 4.68 1.01 20160212 231702 4.65 0.99 20160212 231703 4.62 0.98 20160212 231704 4.59 0.96 20160212 231705 4.57 0.95 20160212 231706 4.55 0.93 20160212 231707 4.52 0.91 20160212 231708 4.51 0.90 20160212 231709 4.51 0.88 20160212 231710 4.50 0.86 20160212 231711 4.50 0.85 20160212 231712 4.49 0.83 20160212 231713 4.49 0.81 20160212 231714 4.49 0.80 20160212 231716 4.49 0.79 20160212 231717 4.49 0.77 20160212 231718 4.49 0.76 20160212 231719 4.49 0.74 20160212 231720 4.49 0.73 20160212 231721 4.49 0.72 20160212 231722 4.49 0.71 20160212 231723 4.49 0.70 20160212 231724 4.49 0.69 20160212 231725 4.49 0.68 20160212 231726 4.49 0.68 20160212 231727 4.49 0.67 20160212 231728 4.49 0.66 20160212 231729 4.48 0.65 20160212 231730 4.46 0.64 20160212 231731 4.44 0.64 20160212 231732 4.43 0.63 20160212 231733 4.42 0.62 20160212 231734 4.41 0.62 20160212 231735 4.41 0.61 20160212 231736 4.41 0.60 20160212 231737 4.41 0.60 20160212 231738 4.42 0.59 20160212 231739 4.41 0.58 20160212 231740 4.32 0.56 20160212 231741 4.23 0.53 20160212 231742 4.14 0.50 20160212 231743 4.05 0.48 20160212 232225 6.49 0.90 20160212 232226 6.57 0.97 20160212 232227 6.65 1.05 20160212 232228 6.72 1.13 20160212 232229 6.80 1.21 20160212 232230 6.86 1.27 20160212 232231 6.92 1.33 20160212 232232 6.98 1.40 20160212 232233 7.04 1.46 20160212 232234 7.10 1.53 20160212 232235 7.17 1.60 20160212 232236 7.25 1.67 20160212 232237 7.33 1.74 20160212 232238 7.41 1.80 20160212 232239 7.51 1.86 20160212 232240 7.62 1.92 20160212 232241 7.74 1.97 20160212 232242 7.84 2.01 20160212 232243 7.96 2.07 20160212 232244 8.02 2.10 20160212 232245 8.01 2.11 20160212 232246 8.00 2.12 20160212 232247 8.00 2.13 20160212 232248 8.01 2.14 20160212 232249 8.03 2.15 20160212 232250 8.05 2.16 20160212 232251 8.07 2.17 20160212 232252 8.11 2.18 20160212 232253 8.16 2.19 20160212 232254 8.21 2.19 20160212 232255 8.20 2.21 20160212 232256 8.17 2.23 20160212 232257 8.14 2.25 20160212 232258 8.11 2.27 20160212 232259 8.08 2.29 20160212 232300 8.05 2.31 20160212 232301 8.03 2.32 20160212 232302 8.00 2.34 20160212 232303 7.98 2.35 20160212 232304 7.96 2.37 20160212 232305 7.97 2.38 20160212 232306 8.00 2.40 20160212 232308 8.04 2.43 20160212 232309 8.07 2.45 20160212 232310 8.10 2.46 20160212 232311 8.13 2.49 20160212 232312 8.15 2.51 20160212 232313 8.17 2.52 20160212 232314 8.19 2.54 20160212 232315 8.21 2.56 20160212 232316 8.23 2.58 20160212 232317 8.27 2.60 20160212 232318 8.33 2.62 20160212 232319 8.40 2.65 20160212 232320 8.46 2.66 20160212 232321 8.53 2.69 20160212 232322 8.60 2.71 20160212 232323 8.67 2.74 20160212 232324 8.72 2.75 20160212 232325 8.80 2.78 20160212 232326 8.87 2.80 20160212 232327 8.92 2.82 20160212 232328 8.97 2.85 20160212 232329 9.02 2.87 20160212 232330 9.07 2.90 20160212 232331 9.11 2.92 20160212 232332 9.15 2.94 20160212 232333 9.20 2.97 20160212 232334 9.23 2.98 20160212 232335 9.28 3.01 20160212 232336 9.32 3.03 20160212 232337 9.36 3.05 20160212 232338 9.42 3.08 20160212 232339 9.50 3.10 20160212 232340 9.58 3.13 20160212 232341 9.65 3.15 20160212 232342 9.73 3.17 20160212 232343 9.81 3.20 20160212 232344 9.88 3.22 20160212 232345 9.96 3.25 20160212 232346 10.05 3.27 20160212 232347 10.12 3.29 20160212 232348 10.21 3.32 20160212 232349 10.28 3.35 20160212 232350 10.34 3.36 20160212 232351 10.41 3.39 20160212 232352 10.48 3.41 20160212 232353 10.53 3.43 20160212 232354 10.61 3.46 20160212 232355 10.68 3.48 20160212 232356 10.76 3.50 20160212 232357 10.83 3.52 20160212 232359 10.91 3.55 20160212 232400 10.99 3.57 20160212 232401 11.02 3.59 20160212 232402 11.06 3.61 20160212 232403 11.09 3.63 20160212 232404 11.13 3.64 20160212 232405 11.17 3.67 20160212 232406 11.21 3.69 20160212 232407 11.25 3.70 20160212 232408 11.29 3.72 20160212 232409 11.34 3.75 20160212 232410 11.38 3.76 20160212 232411 11.43 3.78 20160212 232412 11.48 3.80 20160212 232413 11.51 3.81 20160212 232414 11.55 3.83 20160212 232415 11.59 3.85 20160212 232416 11.62 3.86 20160212 232417 11.66 3.88 20160212 232418 11.69 3.90 20160212 232419 11.72 3.91 20160212 232420 11.75 3.93 20160212 232421 11.78 3.95 20160212 232422 11.81 3.96 20160212 232423 11.84 3.98 20160212 232424 11.87 3.99 20160212 232425 11.90 4.00 20160212 232426 11.93 4.01 20160212 232427 11.95 4.02 20160212 232428 11.98 4.04 20160212 232429 12.01 4.05 20160212 232430 12.03 4.06 20160212 232431 12.05 4.07 20160212 232432 12.07 4.09 20160212 232433 12.09 4.10 20160212 232434 12.12 4.11 20160212 232435 12.15 4.12 20160212 232436 12.18 4.13 20160212 232437 12.21 4.14 20160212 232438 12.23 4.15 20160212 232439 12.26 4.17 20160212 232440 12.28 4.18 20160212 232441 12.30 4.19 20160212 232442 12.32 4.20 20160212 232443 12.33 4.21 20160212 232444 12.35 4.22 20160212 232445 12.38 4.23 20160212 232446 12.40 4.24 20160212 232447 12.43 4.25 20160212 232449 12.46 4.26 20160212 232451 12.51 4.29 20160212 232452 12.54 4.30 20160212 232453 12.58 4.31 20160212 232454 12.61 4.33 20160212 232455 12.64 4.34 20160212 232457 12.66 4.36 20160212 232458 12.68 4.37 20160212 232459 12.69 4.38 20160212 232500 12.71 4.39 20160212 232501 12.73 4.40 20160212 232502 12.74 4.41 20160212 232503 12.77 4.43 20160212 232504 12.79 4.44 20160212 232505 12.82 4.45 20160212 232506 12.84 4.46 20160212 232507 12.85 4.47 20160212 232508 12.87 4.49 20160212 232509 12.88 4.50 20160212 232510 12.89 4.51 20160212 232511 12.90 4.53 20160212 232512 12.91 4.54 20160212 232513 12.92 4.55 20160212 232514 12.93 4.56 20160212 232515 12.94 4.57 20160212 232516 12.96 4.59 20160212 232517 12.99 4.60 20160212 232518 13.07 4.62 20160212 232519 13.13 4.63 20160212 232520 13.20 4.65 20160212 232521 13.28 4.67 20160212 232522 13.34 4.69 20160212 232523 13.42 4.71 20160212 232524 13.49 4.72 20160212 232525 13.55 4.74 20160212 232526 13.60 4.75 20160212 232527 13.66 4.77 20160212 232528 13.70 4.79 20160212 232529 13.72 4.80 20160212 232531 13.78 4.83 20160212 232532 13.81 4.85 20160212 232533 13.84 4.86 20160212 232534 13.87 4.88 20160212 232535 13.91 4.90 20160212 232536 13.95 4.91 20160212 232537 13.99 4.93 20160212 232538 14.03 4.94 20160212 232540 14.04 4.96 20160212 232541 14.04 4.96 20160212 232542 14.05 4.98 20160212 232543 14.05 4.98 20160212 232544 14.06 4.99 20160212 232545 14.07 5.00 20160212 232546 14.09 5.02 20160212 232547 14.11 5.03 20160212 232548 14.13 5.04 20160212 232549 14.15 5.05 20160212 232550 14.18 5.06 20160212 232551 14.16 5.08 20160212 232552 14.13 5.08 20160212 232553 14.08 5.09 20160212 232554 14.05 5.10 20160212 232555 14.01 5.11 20160212 232556 13.98 5.12 20160212 232557 13.94 5.13 20160212 232558 13.92 5.14 20160212 232559 13.90 5.15 20160212 232600 13.88 5.16 20160212 232601 13.87 5.17 20160212 232602 13.86 5.18 20160212 232603 13.85 5.19 20160212 232604 13.85 5.20 20160212 232605 13.83 5.21 20160212 232606 13.83 5.22 20160212 232607 13.82 5.23 20160212 232608 13.82 5.24 20160212 232609 13.82 5.25 20160212 232610 13.81 5.26 20160212 232611 13.81 5.27 20160212 232612 13.81 5.28 20160212 232613 13.82 5.29 20160212 232614 13.86 5.30 20160212 232615 13.89 5.31 20160212 232616 13.92 5.33 20160212 232617 13.94 5.34 20160212 232618 13.97 5.35 20160212 232619 14.00 5.36 20160212 232620 14.02 5.37 20160212 232621 14.06 5.38 20160212 232622 14.08 5.39 20160212 232623 14.12 5.40 20160212 232624 14.14 5.41 20160212 232625 14.12 5.42 20160212 232626 14.11 5.43 20160212 232627 14.09 5.45 20160212 232628 14.07 5.46 20160212 232630 14.05 5.47 20160212 232631 14.03 5.48 20160212 232632 14.01 5.49 20160212 232633 13.99 5.50 20160212 232634 13.97 5.52 20160212 232635 13.96 5.53 20160212 232636 13.95 5.54 20160212 232638 14.06 5.56 20160212 232639 14.13 5.57 20160212 232640 14.18 5.58 20160212 232641 14.24 5.60 20160212 232642 14.30 5.61 20160212 232643 14.36 5.62 20160212 232644 14.41 5.63 20160212 232645 14.47 5.64 20160212 232646 14.52 5.65 20160212 232647 14.60 5.67 20160212 232648 14.62 5.67 20160212 232649 14.65 5.67 20160212 232650 14.67 5.67 20160212 232651 14.69 5.67 20160212 232652 14.71 5.67 20160212 232653 14.72 5.67 20160212 232654 14.73 5.68 20160212 232655 14.74 5.67 20160212 232657 14.75 5.67 20160212 232658 14.74 5.67 20160212 232659 14.71 5.67 20160212 232700 14.66 5.67 20160212 232701 14.60 5.67 20160212 232702 14.56 5.67 20160212 232703 14.51 5.68 20160212 232704 14.45 5.68 20160212 232705 14.41 5.68 20160212 232706 14.36 5.68 20160212 232707 14.31 5.69 20160212 232708 14.27 5.69 20160212 232709 14.22 5.70 20160212 232710 14.20 5.70 20160212 232711 14.26 5.71 20160212 232712 14.30 5.72 20160212 232713 14.35 5.72 20160212 232714 14.41 5.73 20160212 232715 14.45 5.74 20160212 232716 14.51 5.75 20160212 232717 14.56 5.76 20160212 232718 14.60 5.77 20160212 232719 14.66 5.78 20160212 232721 14.71 5.79 20160212 232722 14.75 5.79 20160212 232723 14.67 5.80 20160212 232724 14.58 5.80 20160212 232725 14.47 5.80 20160212 232726 14.38 5.80 20160212 232727 14.30 5.80 20160212 232728 14.20 5.80 20160212 232729 14.12 5.80 20160212 232730 14.05 5.80 20160212 232731 13.96 5.81 20160212 232732 13.89 5.81 20160212 232733 13.81 5.81 20160212 232734 13.74 5.82 20160212 232735 13.64 5.83 20160212 232736 13.53 5.84 20160212 232737 13.43 5.84 20160212 232738 13.33 5.85 20160212 232739 13.22 5.86 20160212 232740 13.14 5.87 20160212 232741 13.05 5.88 20160212 232742 12.95 5.89 20160212 232743 12.87 5.90 20160212 232744 12.79 5.91 20160212 232745 12.70 5.93 20160212 232746 12.75 5.94 20160212 232747 12.80 5.96 20160212 232748 12.86 5.99 20160212 232749 12.91 6.00 20160212 232750 12.95 6.02 20160212 232751 13.00 6.05 20160212 232752 13.03 6.06 20160212 232753 13.07 6.08 20160212 232754 13.09 6.10 20160212 232755 13.13 6.12 20160212 232756 13.16 6.14 20160212 232757 13.16 6.16 20160212 232758 13.14 6.17 20160212 232800 13.10 6.20 20160212 232801 13.09 6.22 20160212 232802 13.08 6.23 20160212 232803 13.07 6.25 20160212 232804 13.06 6.26 20160212 232805 13.07 6.28 20160212 232807 13.07 6.31 20160212 232809 13.06 6.34 20160212 232810 13.03 6.35 20160212 232812 13.00 6.36 20160212 232813 12.97 6.38 20160212 232814 12.94 6.39 20160212 232815 12.91 6.40 20160212 232816 12.88 6.42 20160212 232817 12.86 6.43 20160212 232819 12.80 6.45 20160212 232820 12.76 6.47 20160212 232821 12.72 6.48 20160212 232822 12.71 6.50 20160212 232823 12.70 6.51 20160212 232824 12.70 6.53 20160212 232825 12.71 6.55 20160212 232826 12.72 6.56 20160212 232827 12.73 6.58 20160212 232828 12.77 6.60 20160212 232829 12.79 6.62 20160212 232830 12.82 6.63 20160212 232831 12.86 6.65 20160212 232832 12.90 6.66 20160212 232833 12.97 6.69 20160212 232834 13.04 6.71 20160212 232835 13.12 6.73 20160212 232836 13.20 6.75 20160212 232838 13.38 6.80 20160212 232839 13.46 6.82 20160212 232840 13.53 6.84 20160212 232841 13.61 6.86 20160212 232842 13.70 6.88 20160212 232843 13.78 6.90 20160212 232844 13.85 6.91 20160212 232845 13.91 6.93 20160212 232846 13.91 6.94 20160212 232847 13.92 6.96 20160212 232848 13.93 6.98 20160212 232849 13.93 6.99 20160212 232850 13.93 7.00 20160212 232851 13.93 7.02 20160212 232852 13.93 7.03 20160212 232853 13.94 7.04 20160212 232854 13.94 7.05 20160212 232855 13.95 7.06 20160212 232856 13.95 7.08 20160212 232857 13.96 7.08 20160212 232858 13.97 7.08 20160212 232859 13.98 7.09 20160212 232900 13.98 7.08 20160212 232902 13.98 7.08 20160212 232903 13.98 7.08 20160212 232904 13.98 7.07 20160212 232905 13.98 7.07 20160212 232906 13.99 7.06 20160212 232907 14.01 7.07 20160212 232909 14.05 7.06 20160212 232910 14.07 7.05 20160212 232911 14.09 7.05 20160212 232912 14.11 7.05 20160212 232913 14.13 7.05 20160212 232914 14.16 7.05 20160212 232915 14.18 7.05 20160212 232916 14.20 7.05 20160212 232917 14.21 7.04 20160212 232918 14.23 7.04 20160212 232920 14.25 7.02 20160212 232921 14.25 7.02 20160212 232922 14.25 7.01 20160212 232923 14.28 7.01 20160212 232925 14.39 7.02 20160212 232926 14.41 7.02 20160212 232927 14.44 7.02 20160212 232928 14.45 7.01 20160212 232929 14.46 7.01 20160212 232930 14.44 6.99 20160212 232931 14.44 6.98 20160212 232932 14.44 6.97 20160212 232933 14.41 6.95 20160212 232934 14.40 6.94 20160212 232935 14.39 6.91 20160212 232936 14.40 6.90 20160212 232937 14.39 6.88 20160212 232939 14.46 6.84 20160212 232940 14.48 6.81 20160212 232941 14.50 6.79 20160212 232943 14.54 6.75 20160212 232944 14.55 6.72 20160212 232945 14.56 6.69 20160212 232946 14.58 6.66 20160212 232947 14.56 6.63 20160212 232948 14.55 6.60 20160212 232949 14.54 6.57 20160212 232950 14.54 6.53 20160212 232951 14.56 6.51 20160212 232953 14.59 6.47 20160212 232954 14.62 6.44 20160212 232955 14.66 6.41 20160212 232956 14.72 6.39 20160212 232957 14.79 6.36 20160212 232958 14.86 6.33 20160212 232959 14.92 6.31 20160212 233000 14.99 6.29 20160212 233001 14.99 6.25 20160212 233002 14.98 6.22 20160212 233003 14.98 6.18 20160212 233004 14.98 6.15 20160212 233005 14.98 6.11 20160212 233006 14.96 6.08 20160212 233007 14.93 6.04 20160212 233008 14.90 6.00 20160212 233009 14.86 5.97 20160212 233010 14.83 5.93 20160212 233011 14.79 5.89 20160212 233012 14.75 5.86 20160212 233013 14.70 5.83 20160212 233014 14.66 5.79 20160212 233015 14.60 5.75 20160212 233016 14.55 5.71 20160212 233017 14.50 5.67 20160212 233018 14.45 5.64 20160212 233019 14.41 5.60 20160212 233020 14.38 5.56 20160212 233021 14.35 5.53 20160212 233022 14.32 5.49 20160212 233023 14.27 5.46 20160212 233024 14.23 5.42 20160212 233025 14.20 5.39 20160212 233026 14.19 5.36 20160212 233027 14.17 5.32 20160212 233028 14.17 5.29 20160212 233029 14.17 5.26 20160212 233030 14.17 5.23 20160212 233031 14.17 5.20 20160212 233032 14.14 5.17 20160212 233033 14.14 5.14 20160212 233034 14.12 5.11 20160212 233035 14.12 5.09 20160212 233036 14.12 5.06 20160212 233037 14.12 5.03 20160212 233038 14.12 5.01 20160212 233039 14.11 4.98 20160212 233040 14.08 4.95 20160212 233041 14.07 4.93 20160212 233043 14.05 4.90 20160212 233044 14.02 4.87 20160212 233045 13.99 4.85 20160212 233046 13.97 4.82 20160212 233047 13.91 4.79 20160212 233048 13.89 4.76 20160212 233049 13.88 4.74 20160212 233050 13.87 4.71 20160212 233051 13.86 4.69 20160212 233052 13.83 4.65 20160212 233053 13.82 4.63 20160212 233054 13.80 4.60 20160212 233055 13.77 4.56 20160212 233056 13.74 4.53 20160212 233057 13.69 4.50 20160212 233058 13.66 4.48 20160212 233059 13.62 4.45 20160212 233100 13.59 4.42 20160212 233101 13.54 4.39 20160212 233102 13.52 4.36 20160212 233103 13.49 4.33 20160212 233104 13.47 4.31 20160212 233105 13.43 4.28 20160212 233106 13.40 4.25 20160212 233107 13.37 4.22 20160212 233108 13.32 4.19 20160212 233109 13.28 4.16 20160212 233110 13.24 4.13 20160212 233111 13.21 4.11 20160212 233112 13.19 4.08 20160212 233113 13.15 4.06 20160212 233114 13.11 4.04 20160212 233115 13.07 4.01 20160212 233116 13.04 3.99 20160212 233117 13.00 3.97 20160212 233118 12.96 3.95 20160212 233119 12.93 3.93 20160212 233120 12.87 3.91 20160212 233121 12.82 3.89 20160212 233122 12.77 3.87 20160212 233123 12.72 3.85 20160212 233124 12.66 3.83 20160212 233125 12.62 3.81 20160212 233126 12.54 3.79 20160212 233127 12.46 3.78 20160212 233128 12.38 3.76 20160212 233129 12.30 3.75 20160212 233130 12.22 3.73 20160212 233131 12.14 3.72 20160212 233132 12.05 3.70 20160212 233134 11.97 3.69 20160212 233135 11.87 3.68 20160212 233136 11.77 3.67 20160212 233137 11.67 3.66 20160212 233138 11.57 3.65 20160212 233139 11.46 3.64 20160212 233140 11.36 3.62 20160212 233141 11.26 3.62 20160212 233142 11.15 3.61 20160212 233143 11.04 3.60 20160212 233144 10.93 3.60 20160212 233145 10.81 3.59 20160212 233146 10.70 3.58 20160212 233147 10.56 3.58 20160212 233148 10.45 3.57 20160212 233149 10.35 3.57 20160212 233150 10.25 3.57 20160212 233151 10.14 3.56 20160212 233152 10.02 3.56 20160212 233153 9.92 3.55 20160212 233154 9.81 3.55 20160212 233155 9.73 3.55 20160212 233156 9.66 3.55 20160212 233157 9.59 3.54 20160212 233158 9.51 3.54 20160212 233159 9.43 3.54 20160212 233200 9.35 3.53 20160212 233201 9.28 3.53 20160212 233202 9.23 3.53 20160212 233203 9.21 3.53 20160212 233204 9.19 3.53 20160212 233205 9.17 3.53 20160212 233206 9.15 3.52 20160212 233207 9.12 3.52 20160212 233208 9.09 3.52 20160212 233209 9.06 3.52 20160212 233210 9.03 3.51 20160212 233211 9.00 3.51 20160212 233212 8.97 3.50 20160212 233213 8.94 3.50 20160212 233214 8.91 3.49 20160212 233215 8.87 3.49 20160212 233216 8.79 3.48 20160212 233217 8.73 3.47 20160212 233218 8.66 3.47 20160212 233219 8.61 3.46 20160212 233220 8.55 3.45 20160212 233221 8.49 3.44 20160212 233222 8.47 3.44 20160212 233223 8.45 3.43 20160212 233225 8.42 3.42 20160212 233226 8.40 3.41 20160212 233227 8.38 3.40 20160212 233228 8.36 3.40 20160212 233229 8.35 3.39 20160212 233230 8.39 3.38 20160212 233231 8.42 3.38 20160212 233232 8.44 3.37 20160212 233233 8.50 3.36 20160212 233234 8.55 3.36 20160212 233235 8.60 3.36 20160212 233236 8.69 3.35 20160212 233237 8.77 3.35 20160212 233238 8.84 3.35 20160212 233239 8.92 3.34 20160212 233240 8.99 3.34 20160212 233241 9.06 3.33 20160212 233242 9.16 3.33 20160212 233243 9.24 3.33 20160212 233244 9.33 3.33 20160212 233245 9.42 3.32 20160212 233246 9.51 3.32 20160212 233247 9.59 3.32 20160212 233248 9.68 3.32 20160212 233249 9.77 3.32 20160212 233250 9.85 3.32 20160212 233251 9.93 3.31 20160212 233252 10.01 3.31 20160212 233253 10.10 3.31 20160212 233254 10.16 3.31 20160212 233255 10.21 3.31 20160212 233256 10.25 3.31 20160212 233257 10.31 3.31 20160212 233258 10.35 3.31 20160212 233259 10.39 3.31 20160212 233300 10.43 3.30 20160212 233301 10.48 3.30 20160212 233302 10.54 3.30 20160212 233303 10.60 3.30 20160212 233304 10.68 3.30 20160212 233305 10.76 3.30 20160212 233306 10.85 3.30 20160212 233307 10.97 3.30 20160212 233308 11.07 3.30 20160212 233309 11.18 3.30 20160212 233310 11.29 3.30 20160212 233311 11.40 3.30 20160212 233312 11.51 3.30 20160212 233313 11.64 3.30 20160212 233315 11.79 3.30 20160212 233316 11.92 3.31 20160212 233317 12.05 3.31 20160212 233318 12.19 3.31 20160212 233319 12.32 3.31 20160212 233320 12.40 3.31 20160212 233321 12.46 3.31 20160212 233322 12.51 3.31 20160212 233323 12.57 3.31 20160212 233324 12.61 3.31 20160212 233325 12.67 3.31 20160212 233326 12.71 3.31 20160212 233327 12.75 3.30 20160212 233328 12.79 3.30 20160212 233329 12.81 3.30 20160212 233330 12.82 3.30 20160212 233331 12.82 3.30 20160212 233332 12.80 3.29 20160212 233333 12.78 3.29 20160212 233334 12.76 3.29 20160212 233335 12.73 3.29 20160212 233336 12.66 3.29 20160212 233337 12.52 3.29 20160212 233338 12.37 3.28 20160212 233339 12.22 3.28 20160212 233340 12.07 3.27 20160212 233341 11.92 3.27 20160212 233342 11.76 3.27 20160212 233343 11.62 3.27 20160212 233344 11.45 3.27 20160212 233345 11.28 3.27 20160212 233346 11.11 3.27 20160212 233347 10.93 3.27 20160212 233348 10.73 3.27 20160212 233349 10.54 3.27 20160212 233350 10.35 3.27 20160212 233351 10.16 3.27 20160212 233352 9.97 3.27 20160212 233353 9.78 3.27 20160212 233354 9.62 3.28 20160212 233355 9.44 3.28 20160212 233356 9.26 3.28 20160212 233357 9.08 3.28 20160212 233358 8.89 3.28 20160212 233359 8.72 3.29 20160212 233400 8.55 3.29 20160212 233401 8.40 3.29 20160212 233402 8.24 3.30 20160212 233403 8.09 3.30 20160212 233404 7.91 3.31 20160212 233406 7.74 3.31 20160212 233407 7.60 3.32 20160212 233408 7.42 3.32 20160212 233409 7.26 3.33 20160212 233410 7.11 3.33 20160212 233411 7.01 3.34 20160212 233412 6.89 3.34 20160212 233413 6.79 3.35 20160212 233414 6.69 3.35 20160212 233415 6.62 3.36 20160212 233416 6.55 3.36 20160212 233417 6.48 3.37 20160212 233418 6.42 3.37 20160212 233419 6.38 3.38 20160212 233420 6.33 3.38 20160212 233421 6.28 3.39 20160212 233422 6.25 3.39 20160212 233423 6.21 3.40 20160212 233424 6.19 3.40 20160212 233425 6.17 3.41 20160212 233426 6.17 3.41 20160212 233427 6.17 3.41 20160212 233428 6.19 3.42 20160212 233429 6.20 3.42 20160212 233430 6.22 3.42 20160212 233431 6.25 3.43 20160212 233432 6.28 3.43 20160212 233433 6.32 3.43 20160212 233434 6.36 3.43 20160212 233435 6.40 3.43 20160212 233436 6.44 3.44 20160212 233437 6.48 3.44 20160212 233438 6.52 3.44 20160212 233439 6.56 3.44 20160212 233440 6.61 3.44 20160212 233441 6.65 3.44 20160212 233442 6.69 3.44 20160212 233443 6.73 3.44 20160212 233444 6.78 3.44 20160212 233445 6.82 3.44 20160212 233446 6.85 3.44 20160212 233447 6.87 3.44 20160212 233448 6.90 3.44 20160212 233449 6.93 3.44 20160212 233450 6.96 3.44 20160212 233451 6.98 3.43 20160212 233452 7.00 3.43 20160212 233453 7.02 3.42 20160212 233454 7.05 3.42 20160212 233455 7.06 3.41 20160212 233457 7.06 3.41 20160212 233458 7.07 3.40 20160212 233459 7.06 3.39 20160212 233500 7.06 3.39 20160212 233501 7.07 3.38 20160212 233502 7.08 3.38 20160212 233503 7.09 3.37 20160212 233504 7.10 3.37 20160212 233505 7.12 3.36 20160212 233506 7.13 3.36 20160212 233507 7.13 3.35 20160212 233508 7.13 3.35 20160212 233509 7.13 3.34 20160212 233510 7.13 3.34 20160212 233511 7.11 3.33 20160212 233512 7.09 3.33 20160212 233513 7.09 3.32 20160212 233514 7.09 3.32 20160212 233515 7.09 3.31 20160212 233516 7.12 3.31 20160212 233517 7.16 3.31 20160212 233518 7.21 3.31 20160212 233519 7.27 3.30 20160212 233520 7.32 3.30 20160212 233521 7.38 3.30 20160212 233522 7.43 3.30 20160212 233523 7.48 3.30 20160212 233524 7.53 3.30 20160212 233525 7.58 3.30 20160212 233526 7.62 3.31 20160212 233527 7.66 3.30 20160212 233528 7.68 3.30 20160212 233529 7.70 3.30 20160212 233530 7.67 3.30 20160212 233531 7.63 3.30 20160212 233532 7.58 3.30 20160212 233533 7.53 3.30 20160212 233534 7.43 3.29 20160212 233535 7.32 3.28 20160212 233536 7.22 3.27 20160212 233537 7.11 3.27 20160212 233538 6.99 3.26 20160212 233539 6.87 3.25 20160212 233540 6.74 3.24 20160212 233541 6.61 3.24 20160212 233542 6.49 3.23 20160212 233543 6.37 3.22 20160212 233544 6.25 3.20 20160212 233545 6.15 3.19 20160212 233547 6.05 3.18 20160212 233548 5.97 3.17 20160212 233549 5.83 3.15 20160212 233550 5.70 3.14 20160212 233551 5.55 3.12 20160212 233552 5.42 3.11 20160212 233553 5.25 3.09 20160212 233554 5.05 3.08 20160212 233555 4.85 3.06 20160212 233556 4.66 3.04 20160212 233557 4.50 3.03 20160212 233558 4.22 3.01 20160212 233559 3.97 2.99 20160212 233600 3.74 2.97 20160212 233601 3.51 2.95 20160212 233602 3.36 2.93 20160212 233603 3.24 2.91 20160212 233604 3.14 2.89 20160212 233605 3.10 2.88 20160212 233606 3.06 2.86 20160212 233607 3.04 2.84 20160212 233608 3.03 2.82 20160212 233609 3.02 2.80 20160212 233610 3.06 2.79 20160212 233611 3.03 2.77 20160212 233612 3.00 2.75 20160212 233613 2.98 2.74 20160212 233614 3.00 2.72 20160212 233615 2.98 2.70 20160212 233616 2.97 2.69 20160212 233617 3.01 2.67 20160212 233618 3.01 2.65 20160212 233619 3.01 2.64 20160212 233620 3.00 2.62 20160212 233621 3.05 2.60 20160212 233622 3.07 2.59 20160212 233623 3.08 2.57 20160212 233624 3.15 2.56 20160212 233625 3.18 2.54 20160212 233626 3.26 2.53 20160212 233627 3.30 2.52 20160212 233628 3.33 2.50 20160212 233629 3.40 2.49 20160212 233630 3.44 2.48 20160212 233631 3.51 2.47 20160212 233632 3.49 2.47 20160212 233633 3.55 2.46 20160212 233634 3.55 2.45 20160212 233635 3.55 2.45 20160212 233636 3.60 2.44 20160212 233638 3.59 2.43 20160212 233639 3.64 2.43 20160212 233640 3.63 2.42 20160212 233641 3.67 2.42 20160212 233642 3.66 2.42 20160212 233643 3.70 2.41 20160212 233644 3.75 2.41 20160212 233645 3.73 2.41 20160212 233646 3.76 2.41 20160212 233647 3.72 2.40 20160212 233648 3.75 2.40 20160212 233649 3.73 2.40 20160212 233650 3.73 2.39 20160212 233651 3.73 2.39 20160212 233652 3.68 2.39 20160212 233653 3.70 2.39 20160212 233654 3.67 2.39 20160212 233655 3.59 2.39 20160212 233656 3.57 2.39 20160212 233657 3.56 2.38 20160212 233658 3.47 2.38 20160212 233659 3.40 2.39 20160212 233700 3.34 2.39 20160212 233701 3.29 2.39 20160212 233702 3.19 2.39 20160212 233703 3.08 2.39 20160212 233704 2.99 2.39 20160212 233705 2.90 2.39 20160212 233706 2.77 2.39 20160212 233707 2.58 2.40 20160212 233708 2.35 2.40 20160212 233709 2.14 2.40 20160212 233710 1.88 2.40 20160212 233711 1.57 2.41 20160212 233712 1.32 2.41 20160212 233713 1.07 2.42 20160212 233714 0.82 2.42 20160212 233715 0.53 2.43 20160212 233716 0.31 2.43 20160212 233717 0.25 2.44 20160212 233718 0.38 2.44 20160212 233719 0.54 2.45 20160212 233720 0.72 2.45 20160212 233721 0.91 2.46 20160212 233722 1.08 2.46 20160212 233723 1.22 2.47 20160212 233724 1.36 2.47 20160212 233725 1.49 2.48 20160212 233726 1.62 2.48 20160212 233728 1.71 2.49 20160212 233729 1.82 2.49 20160212 233730 1.91 2.50 20160212 233731 2.01 2.51 20160212 233732 2.09 2.51 20160212 233733 2.18 2.52 20160212 233734 2.27 2.52 20160212 233735 2.37 2.53 20160212 233736 2.46 2.53 20160212 233737 2.54 2.54 20160212 233738 2.64 2.54 20160212 233739 2.72 2.55 20160212 233740 2.78 2.55 20160212 233741 2.84 2.56 20160212 233742 2.90 2.56 20160212 233743 2.97 2.57 20160212 233744 3.04 2.57 20160212 233745 3.11 2.57 20160212 233746 3.18 2.58 20160212 233747 3.24 2.58 20160212 233748 3.29 2.58 20160212 233749 3.35 2.58 20160212 233750 3.41 2.59 20160212 233751 3.43 2.59 20160212 233752 3.46 2.59 20160212 233753 3.49 2.59 20160212 233754 3.52 2.60 20160212 233755 3.53 2.59 20160212 233756 3.56 2.59 20160212 233757 3.59 2.59 20160212 233758 3.60 2.59 20160212 233759 3.66 2.59 20160212 233800 3.72 2.59 20160212 233801 3.76 2.58 20160212 233802 3.82 2.58 20160212 233803 3.88 2.58 20160212 233804 3.95 2.58 20160212 233805 4.02 2.58 20160212 233806 4.07 2.58 20160212 233807 4.16 2.58 20160212 233808 4.22 2.58 20160212 233809 4.30 2.58 20160212 233810 4.36 2.58 20160212 233811 4.37 2.58 20160212 233812 4.37 2.58 20160212 233813 4.39 2.59 20160212 233814 4.37 2.59 20160212 233815 4.33 2.59 20160212 233816 4.27 2.60 20160212 233817 4.22 2.60 20160212 233819 4.16 2.60 20160212 233820 4.11 2.61 20160212 233821 4.08 2.62 20160212 233822 4.04 2.62 20160212 233823 4.05 2.63 20160212 233824 4.11 2.64 20160212 233825 4.18 2.65 20160212 233826 4.27 2.66 20160212 233827 4.38 2.67 20160212 233828 4.51 2.68 20160212 233829 4.65 2.69 20160212 233830 4.80 2.70 20160212 233831 4.94 2.71 20160212 233832 5.08 2.72 20160212 233833 5.25 2.73 20160212 233834 5.42 2.75 20160212 233835 5.59 2.76 20160212 233836 5.78 2.78 20160212 233837 5.98 2.79 20160212 233838 6.19 2.81 20160212 233839 6.47 2.83 20160212 233840 6.76 2.84 20160212 233841 7.06 2.86 20160212 233842 7.40 2.88 20160212 233843 7.76 2.90 20160212 233844 8.13 2.93 20160212 233845 8.50 2.95 20160212 233846 8.89 2.97 20160212 233847 9.30 2.99 20160212 233848 9.72 3.01 20160212 233849 10.13 3.03 20160212 233850 10.53 3.05 20160212 233851 10.89 3.07 20160212 233852 11.25 3.09 20160212 233853 11.60 3.11 20160212 233854 11.89 3.13 20160212 233855 12.15 3.14 20160212 233856 12.42 3.14 20160212 233857 12.68 3.15 20160212 233858 12.90 3.16 20160212 233859 13.09 3.16 20160212 233900 13.28 3.15 20160212 233901 13.46 3.15 20160212 233902 13.58 3.14 20160212 233903 13.67 3.12 20160212 233904 13.77 3.11 20160212 233905 13.87 3.09 20160212 233906 13.91 3.07 20160212 233907 13.94 3.04 20160212 233908 13.98 3.02 20160212 233910 14.01 2.99 20160212 233911 14.00 2.95 20160212 233912 14.00 2.92 20160212 233913 13.99 2.88 20160212 233914 13.97 2.85 20160212 233915 13.91 2.81 20160212 233916 13.85 2.77 20160212 233917 13.80 2.73 20160212 233918 13.72 2.69 20160212 233919 13.63 2.65 20160212 233920 13.52 2.61 20160212 233921 13.42 2.57 20160212 233922 13.31 2.53 20160212 233923 13.18 2.50 20160212 233924 13.05 2.46 20160212 233925 12.93 2.42 20160212 233926 12.80 2.38 20160212 233927 12.67 2.35 20160212 233928 12.54 2.32 20160212 233929 12.41 2.29 20160212 233930 12.28 2.26 20160212 233931 12.15 2.23 20160212 233932 12.02 2.21 20160212 233933 11.88 2.18 20160212 233934 11.75 2.16 20160212 233935 11.62 2.13 20160212 233936 11.49 2.11 20160212 233937 11.36 2.09 20160212 233938 11.24 2.07 20160212 233939 11.14 2.05 20160212 233940 11.01 2.03 20160212 233941 10.90 2.01 20160212 233942 10.77 1.99 20160212 233943 10.64 1.98 20160212 233944 10.51 1.96 20160212 233945 10.38 1.95 20160212 233946 10.27 1.94 20160212 233947 10.15 1.92 20160212 233948 10.03 1.91 20160212 233949 9.90 1.90 20160212 233950 9.77 1.89 20160212 233951 9.65 1.88 20160212 233952 9.52 1.87 20160212 233953 9.40 1.86 20160212 233954 9.29 1.85 20160212 233955 9.19 1.84 20160212 233956 9.09 1.83 20160212 233957 8.98 1.82 20160212 233958 8.88 1.81 20160212 234000 8.78 1.80 20160212 234001 8.68 1.79 20160212 234002 8.57 1.78 20160212 234003 8.45 1.77 20160212 234004 8.34 1.77 20160212 234005 8.22 1.76 20160212 234006 8.09 1.75 20160212 234007 7.98 1.75 20160212 234008 7.85 1.74 20160212 234009 7.73 1.74 20160212 234010 7.61 1.73 20160212 234011 7.48 1.73 20160212 234012 7.36 1.73 20160212 234013 7.25 1.72 20160212 234014 7.12 1.72 20160212 234015 6.98 1.72 20160212 234016 6.86 1.72 20160212 234017 6.74 1.72 20160212 234018 6.61 1.72 20160212 234019 6.48 1.72 20160212 234020 6.34 1.72 20160212 234021 6.23 1.72 20160212 234022 6.08 1.72 20160212 234023 5.94 1.72 20160212 234024 5.79 1.72 20160212 234025 5.66 1.72 20160212 234026 5.52 1.72 20160212 234027 5.39 1.72 20160212 234028 5.25 1.72 20160212 234029 5.13 1.73 20160212 234030 5.01 1.73 20160212 234031 4.91 1.73 20160212 234032 4.80 1.74 20160212 234033 4.71 1.74 20160212 234034 4.62 1.74 20160212 234035 4.52 1.75 20160212 234036 4.44 1.75 20160212 234037 4.37 1.75 20160212 234038 4.30 1.75 20160212 234039 4.24 1.76 20160212 234040 4.18 1.76 20160212 234041 4.14 1.76 20160212 234042 4.11 1.77 20160212 234043 4.08 1.77 20160212 234044 4.07 1.77 20160212 234045 4.07 1.78 20160212 234046 4.08 1.78 20160212 234047 4.08 1.78 20160212 234048 4.09 1.78 20160212 234049 4.11 1.78 20160212 234051 4.14 1.79 20160212 234052 4.17 1.79 20160212 234053 4.21 1.79 20160212 234054 4.25 1.79 20160212 234055 4.29 1.80 20160212 234056 4.33 1.80 20160212 234057 4.36 1.80 20160212 234058 4.41 1.80 20160212 234059 4.45 1.80 20160212 234100 4.50 1.80 20160212 234101 4.56 1.81 20160212 234102 4.62 1.81 20160212 234103 4.68 1.81 20160212 234104 4.74 1.82 20160212 234105 4.79 1.82 20160212 234106 4.86 1.82 20160212 234107 4.92 1.82 20160212 234108 4.97 1.83 20160212 234109 5.02 1.83 20160212 234110 5.07 1.84 20160212 234111 5.13 1.84 20160212 234112 5.16 1.85 20160212 234113 5.19 1.85 20160212 234114 5.22 1.86 20160212 234115 5.25 1.87 20160212 234116 5.28 1.88 20160212 234117 5.33 1.89 20160212 234118 5.37 1.90 20160212 234119 5.42 1.90 20160212 234120 5.47 1.91 20160212 234121 5.52 1.92 20160212 234122 5.58 1.93 20160212 234123 5.64 1.94 20160212 234124 5.73 1.95 20160212 234125 5.82 1.97 20160212 234126 5.93 1.98 20160212 234127 6.04 2.00 20160212 234128 6.15 2.01 20160212 234129 6.26 2.02 20160212 234130 6.39 2.04 20160212 234131 6.52 2.05 20160212 234132 6.64 2.06 20160212 234133 6.76 2.08 20160212 234134 6.87 2.09 20160212 234135 6.98 2.11 20160212 234136 7.09 2.13 20160212 234137 7.22 2.14 20160212 234138 7.33 2.16 20160212 234139 7.46 2.18 20160212 234140 7.58 2.20 20160212 234142 7.70 2.22 20160212 234143 7.81 2.23 20160212 234144 7.92 2.25 20160212 234145 8.02 2.27 20160212 234146 8.14 2.28 20160212 234147 8.24 2.30 20160212 234148 8.34 2.32 20160212 234149 8.44 2.34 20160212 234150 8.55 2.36 20160212 234151 8.65 2.37 20160212 234152 8.75 2.39 20160212 234153 8.86 2.41 20160212 234154 8.96 2.43 20160212 234155 9.06 2.45 20160212 234156 9.15 2.47 20160212 234157 9.24 2.49 20160212 234158 9.33 2.51 20160212 234159 9.43 2.53 20160212 234200 9.53 2.55 20160212 234201 9.63 2.57 20160212 234202 9.74 2.59 20160212 234203 9.85 2.61 20160212 234204 9.96 2.63 20160212 234205 10.07 2.65 20160212 234206 10.18 2.67 20160212 234207 10.30 2.69 20160212 234208 10.42 2.70 20160212 234209 10.55 2.72 20160212 234210 10.68 2.74 20160212 234211 10.80 2.76 20160212 234212 10.92 2.78 20160212 234213 11.04 2.80 20160212 234214 11.16 2.82 20160212 234215 11.28 2.83 20160212 234216 11.41 2.85 20160212 234217 11.54 2.87 20160212 234218 11.64 2.88 20160212 234219 11.73 2.90 20160212 234220 11.81 2.91 20160212 234221 11.90 2.92 20160212 234222 11.99 2.94 20160212 234223 12.07 2.95 20160212 234224 12.14 2.96 20160212 234225 12.23 2.97 20160212 234226 12.30 2.99 20160212 234227 12.37 3.00 20160212 234228 12.43 3.00 20160212 234229 12.49 3.01 20160212 234230 12.56 3.02 20160212 234232 12.62 3.03 20160212 234233 12.68 3.04 20160212 234234 12.74 3.05 20160212 234235 12.81 3.06 20160212 234236 12.88 3.07 20160212 234237 12.95 3.08 20160212 234238 12.98 3.09 20160212 234239 13.02 3.11 20160212 234240 13.06 3.12 20160212 234241 13.09 3.13 20160212 234242 13.12 3.14 20160212 234243 13.16 3.15 20160212 234244 13.19 3.16 20160212 234245 13.21 3.18 20160212 234246 13.25 3.19 20160212 234247 13.27 3.20 20160212 234248 13.29 3.22 20160212 234249 13.32 3.24 20160212 234250 13.34 3.25 20160212 234251 13.37 3.26 20160212 234252 13.41 3.29 20160212 234253 13.45 3.30 20160212 234254 13.49 3.33 20160212 234255 13.53 3.35 20160212 234256 13.57 3.36 20160212 234257 13.63 3.39 20160212 234258 13.67 3.42 20160212 234259 13.74 3.45 20160212 234300 13.78 3.48 20160212 234301 13.85 3.51 20160212 234302 13.92 3.54 20160212 234303 14.01 3.57 20160212 234304 14.10 3.60 20160212 234305 14.19 3.64 20160212 234306 14.29 3.67 20160212 234307 14.42 3.70 20160212 234308 14.53 3.74 20160212 234309 14.66 3.77 20160212 234310 14.78 3.81 20160212 234311 14.91 3.84 20160212 234312 15.01 3.87 20160212 234313 15.12 3.91 20160212 234314 15.22 3.94 20160212 234315 15.32 3.98 20160212 234316 15.41 4.01 20160212 234317 15.41 4.03 20160212 234318 15.42 4.06 20160212 234319 15.42 4.08 20160212 234320 15.41 4.10 20160212 234321 15.38 4.13 20160212 234323 15.32 4.14 20160212 234324 15.25 4.15 20160212 234325 15.18 4.16 20160212 234326 15.11 4.17 20160212 234327 15.04 4.18 20160212 234328 14.99 4.18 20160212 234329 14.93 4.18 20160212 234330 14.87 4.18 20160212 234331 14.81 4.18 20160212 234332 14.76 4.19 20160212 234333 14.77 4.19 20160212 234334 14.79 4.19 20160212 234335 14.81 4.19 20160212 234336 14.83 4.20 20160212 234337 14.86 4.20 20160212 234338 14.90 4.20 20160212 234339 14.94 4.20 20160212 234340 14.99 4.21 20160212 234341 15.02 4.20 20160212 234342 15.04 4.20 20160212 234343 15.07 4.20 20160212 234344 15.10 4.20 20160212 234345 15.12 4.20 20160212 234346 15.15 4.20 20160212 234347 15.16 4.20 20160212 234348 15.17 4.20 20160212 234349 15.18 4.20 20160212 234350 15.18 4.20 20160212 234351 15.17 4.20 20160212 234352 15.18 4.20 20160212 234353 15.17 4.20 20160212 234354 15.18 4.19 20160212 234355 15.19 4.17 20160212 234356 15.21 4.15 20160212 234357 15.23 4.13 20160212 234358 15.26 4.11 20160212 234359 15.28 4.08 20160212 234400 15.29 4.03 20160212 234401 15.31 3.99 20160212 234402 15.35 3.94 20160212 234403 15.39 3.91 20160212 234404 15.44 3.87 20160212 234405 15.49 3.82 20160212 234406 15.54 3.77 20160212 234407 15.59 3.73 20160212 234408 15.66 3.70 20160212 234409 15.74 3.67 20160212 234410 15.75 3.65 20160212 234411 15.70 3.63 20160212 234413 15.65 3.62 20160212 234414 15.61 3.61 20160212 234415 15.57 3.60 20160212 234416 15.56 3.61 20160212 234417 15.38 3.61 20160212 234418 15.17 3.62 20160212 234419 14.99 3.62 20160212 234420 14.85 3.64 20160212 234421 14.74 3.66 20160212 234422 14.66 3.68 20160212 234423 14.56 3.71 20160212 234424 14.49 3.73 20160212 234425 14.52 3.78 20160212 234426 14.56 3.81 20160212 234427 14.66 3.85 20160212 234428 14.78 3.88 20160212 234429 14.93 3.92 20160212 234430 15.13 3.96 20160212 234431 15.36 4.01 20160212 234432 15.62 4.05 20160212 234433 15.84 4.08 20160212 234434 15.88 4.10 20160212 234435 15.91 4.11 20160212 234436 15.96 4.13 20160212 234437 16.03 4.15 20160212 234438 16.09 4.17 20160212 234439 16.16 4.19 20160212 234440 16.20 4.20 20160212 234441 16.24 4.21 20160212 234442 16.28 4.22 20160212 234443 16.33 4.24 20160212 234444 16.39 4.25 20160212 234445 16.45 4.26 20160212 234446 16.47 4.27 20160212 234447 16.48 4.28 20160212 234448 16.50 4.29 20160212 234449 16.50 4.30 20160212 234450 16.44 4.30 20160212 234451 16.39 4.30 20160212 234452 16.34 4.29 20160212 234453 16.28 4.29 20160212 234454 16.23 4.28 20160212 234455 16.17 4.27 20160212 234456 16.13 4.27 20160212 234457 16.08 4.26 20160212 234458 16.04 4.25 20160212 234459 15.98 4.25 20160212 234500 15.94 4.24 20160212 234501 15.91 4.23 20160212 234502 15.88 4.22 20160212 234504 15.85 4.22 20160212 234505 15.82 4.22 20160212 234506 15.82 4.22 20160212 234507 15.82 4.22 20160212 234508 15.81 4.23 20160212 234509 15.81 4.23 20160212 234510 15.81 4.23 20160212 234511 15.79 4.24 20160212 234512 15.75 4.23 20160212 234513 15.72 4.23 20160212 234514 15.69 4.23 20160212 234515 15.66 4.22 20160212 234516 15.64 4.22 20160212 234517 15.61 4.22 20160212 234518 15.56 4.22 20160212 234519 15.51 4.22 20160212 234520 15.47 4.22 20160212 234521 15.43 4.22 20160212 234522 15.39 4.22 20160212 234523 15.34 4.22 20160212 234524 15.28 4.22 20160212 234525 15.22 4.22 20160212 234526 15.15 4.22 20160212 234527 15.07 4.21 20160212 234528 15.00 4.21 20160212 234529 14.94 4.21 20160212 234530 14.88 4.21 20160212 234531 14.82 4.21 20160212 234532 14.78 4.21 20160212 234533 14.73 4.21 20160212 234534 14.68 4.20 20160212 234535 14.64 4.20 20160212 234536 14.60 4.19 20160212 234537 14.58 4.19 20160212 234538 14.56 4.19 20160212 234539 14.54 4.19 20160212 234540 14.53 4.20 20160212 234541 14.51 4.20 20160212 234542 14.49 4.20 20160212 234543 14.48 4.20 20160212 234544 14.48 4.21 20160212 234545 14.48 4.22 20160212 234546 14.49 4.22 20160212 234547 14.49 4.23 20160212 234548 14.51 4.24 20160212 234549 14.53 4.25 20160212 234550 14.56 4.26 20160212 234551 14.59 4.26 20160212 234552 14.63 4.27 20160212 234553 14.66 4.28 20160212 234555 14.70 4.29 20160212 234556 14.74 4.29 20160212 234557 14.79 4.30 20160212 234558 14.80 4.31 20160212 234559 14.80 4.31 20160212 234600 14.80 4.32 20160212 234601 14.77 4.32 20160212 234602 14.75 4.33 20160212 234603 14.72 4.33 20160212 234604 14.70 4.34 20160212 234605 14.64 4.34 20160212 234606 14.57 4.33 20160212 234607 14.49 4.33 20160212 234608 14.42 4.32 20160212 234609 14.36 4.32 20160212 234610 14.30 4.31 20160212 234611 14.23 4.31 20160212 234612 14.20 4.31 20160212 234613 14.17 4.31 20160212 234614 14.14 4.30 20160212 234615 14.12 4.30 20160212 234616 14.09 4.30 20160212 234617 14.07 4.30 20160212 234618 14.06 4.30 20160212 234619 14.06 4.30 20160212 234620 14.09 4.31 20160212 234621 14.13 4.31 20160212 234622 14.18 4.31 20160212 234623 14.23 4.32 20160212 234624 14.30 4.32 20160212 234625 14.39 4.33 20160212 234626 14.46 4.34 20160212 234627 14.54 4.35 20160212 234628 14.63 4.36 20160212 234629 14.71 4.37 20160212 234630 14.80 4.38 20160212 234631 14.89 4.39 20160212 234632 14.96 4.41 20160212 234633 14.98 4.41 20160212 234634 14.97 4.42 20160212 234635 14.96 4.42 20160212 234636 14.94 4.43 20160212 234637 14.92 4.43 20160212 234638 14.89 4.43 20160212 234639 14.86 4.44 20160212 234640 14.82 4.44 20160212 234641 14.77 4.44 20160212 234642 14.71 4.45 20160212 234643 14.67 4.45 20160212 234645 14.62 4.45 20160212 234646 14.56 4.46 20160212 234647 14.50 4.46 20160212 234648 14.46 4.46 20160212 234649 14.40 4.47 20160212 234650 14.33 4.47 20160212 234651 14.27 4.47 20160212 234652 14.21 4.48 20160212 234653 14.14 4.48 20160212 234654 14.07 4.48 20160212 234655 14.00 4.49 20160212 234656 13.92 4.49 20160212 234657 13.86 4.50 20160212 234658 13.76 4.50 20160212 234659 13.64 4.50 20160212 234700 13.51 4.51 20160212 234701 13.35 4.51 20160212 234702 13.22 4.51 20160212 234703 13.07 4.51 20160212 234704 12.91 4.51 20160212 234705 12.76 4.52 20160212 234706 12.62 4.52 20160212 234707 12.50 4.52 20160212 234708 12.36 4.53 20160212 234709 12.21 4.53 20160212 234710 12.06 4.54 20160212 234711 11.92 4.55 20160212 234712 11.77 4.55 20160212 234713 11.68 4.56 20160212 234714 11.64 4.57 20160212 234715 11.60 4.58 20160212 234716 11.57 4.59 20160212 234717 11.54 4.60 20160212 234718 11.51 4.62 20160212 234719 11.49 4.63 20160212 234720 11.47 4.64 20160212 234721 11.45 4.65 20160212 234722 11.44 4.66 20160212 234723 11.43 4.68 20160212 234724 11.41 4.69 20160212 234725 11.40 4.70 20160212 234726 11.38 4.72 20160212 234727 11.36 4.73 20160212 234728 11.33 4.75 20160212 234729 11.31 4.76 20160212 234730 11.30 4.77 20160212 234731 11.28 4.79 20160212 234732 11.26 4.80 20160212 234733 11.24 4.82 20160212 234734 11.21 4.83 20160212 234736 11.19 4.85 20160212 234737 11.16 4.86 20160212 234738 11.13 4.88 20160212 234739 11.10 4.89 20160212 234740 11.06 4.91 20160212 234741 11.03 4.93 20160212 234742 11.01 4.95 20160212 234743 11.00 4.97 20160212 234744 10.99 5.00 20160212 234745 11.00 5.02 20160212 234746 11.02 5.04 20160212 234747 11.05 5.06 20160212 234748 11.08 5.08 20160212 234749 11.12 5.10 20160212 234750 11.18 5.13 20160212 234751 11.24 5.15 20160212 234752 11.31 5.18 20160212 234753 11.59 5.21 20160212 234754 11.88 5.25 20160212 234755 12.17 5.29 20160212 234756 12.47 5.33 20160212 234757 12.76 5.36 20160212 234758 13.07 5.40 20160212 234759 13.37 5.44 20160212 234800 13.66 5.48 20160212 234801 13.97 5.52 20160212 234802 14.27 5.56 20160212 234803 14.56 5.60 20160212 234804 14.86 5.64 20160212 234805 15.05 5.67 20160212 234806 15.17 5.70 20160212 234807 15.29 5.72 20160212 234808 15.42 5.74 20160212 234809 15.53 5.77 20160212 234810 15.68 5.79 20160212 234811 15.79 5.81 20160212 234812 15.91 5.84 20160212 234813 16.03 5.86 20160212 234814 16.13 5.88 20160212 234815 16.24 5.90 20160212 234816 16.34 5.92 20160212 234817 16.41 5.94 20160212 234818 16.41 5.94 20160212 234819 16.40 5.94 20160212 234820 16.40 5.94 20160212 234821 16.40 5.95 20160212 234822 16.40 5.95 20160212 234823 16.40 5.95 20160212 234824 16.41 5.95 20160212 234826 16.42 5.96 20160212 234827 16.42 5.96 20160212 234828 16.44 5.96 20160212 234829 16.45 5.97 20160212 234830 16.47 5.97 20160212 234831 16.53 5.97 20160212 234832 16.59 5.98 20160212 234833 16.66 5.99 20160212 234834 16.72 5.99 20160212 234835 16.78 6.00 20160212 234836 16.84 6.00 20160212 234837 16.91 6.01 20160212 234838 16.97 6.01 20160212 234839 17.03 6.01 20160212 234840 17.09 6.02 20160212 234841 17.15 6.03 20160212 234842 17.20 6.03 20160212 234843 17.22 6.03 20160212 234844 17.22 6.02 20160212 234845 17.22 6.01 20160212 234846 17.23 6.00 20160212 234847 17.23 6.00 20160212 234848 17.24 5.99 20160212 234849 17.25 5.98 20160212 234850 17.26 5.98 20160212 234851 17.27 5.97 20160212 234852 17.28 5.96 20160212 234853 17.29 5.95 20160212 234854 17.30 5.95 20160212 234855 17.29 5.93 20160212 234856 17.26 5.91 20160212 234857 17.23 5.89 20160212 234858 17.19 5.86 20160212 234859 17.16 5.84 20160212 234900 17.13 5.82 20160212 234901 17.10 5.80 20160212 234902 17.06 5.78 20160212 234903 17.02 5.76 20160212 234904 16.98 5.73 20160212 234905 16.95 5.70 20160212 234906 16.92 5.68 20160212 234907 16.88 5.65 20160212 234908 16.84 5.62 20160212 234909 16.79 5.58 20160212 234910 16.74 5.55 20160212 234911 16.70 5.52 20160212 234912 16.65 5.48 20160212 234913 16.60 5.45 20160212 234914 16.54 5.41 20160212 234915 16.50 5.38 20160212 234917 16.45 5.35 20160212 234918 16.41 5.32 20160212 234919 16.35 5.28 20160212 234920 16.30 5.25 20160212 234921 16.24 5.22 20160212 234922 16.19 5.19 20160212 234923 16.13 5.16 20160212 234924 16.04 5.12 20160212 234925 15.98 5.09 20160212 234926 15.91 5.06 20160212 234927 15.83 5.03 20160212 234928 15.74 4.99 20160212 234929 15.66 4.96 20160212 234930 15.58 4.93 20160212 234931 15.50 4.89 20160212 234932 15.37 4.86 20160212 234933 15.27 4.84 20160212 234934 15.16 4.81 20160212 234935 15.06 4.79 20160212 234936 14.94 4.75 20160212 234937 14.84 4.73 20160212 234938 14.75 4.70 20160212 234939 14.66 4.68 20160212 234940 14.55 4.64 20160212 234941 14.47 4.62 20160212 234942 14.39 4.59 20160212 234943 14.33 4.56 20160212 234944 14.32 4.54 20160212 234945 14.30 4.52 20160212 234946 14.29 4.49 20160212 234947 14.26 4.47 20160212 234948 14.24 4.44 20160212 234949 14.22 4.42 20160212 234950 14.19 4.39 20160212 234951 14.17 4.37 20160212 234952 14.14 4.34 20160212 234953 14.11 4.32 20160212 234954 14.07 4.29 20160212 234955 13.98 4.26 20160212 234956 13.88 4.23 20160212 234957 13.76 4.20 20160212 234958 13.66 4.17 20160212 234959 13.57 4.14 20160212 235000 13.45 4.11 20160212 235001 13.36 4.08 20160212 235002 13.27 4.05 20160212 235003 13.17 4.02 20160212 235004 13.08 3.99 20160212 235005 13.00 3.96 20160212 235006 12.90 3.93 20160212 235008 12.80 3.91 20160212 235009 12.71 3.88 20160212 235010 12.59 3.85 20160212 235011 12.50 3.83 20160212 235012 12.40 3.80 20160212 235013 12.29 3.77 20160212 235014 12.19 3.75 20160212 235015 12.10 3.72 20160212 235016 11.99 3.69 20160212 235017 11.90 3.67 20160212 235018 11.81 3.64 20160212 235019 11.69 3.62 20160212 235020 11.60 3.60 20160212 235021 11.50 3.58 20160212 235022 11.39 3.55 20160212 235023 11.30 3.53 20160212 235024 11.20 3.51 20160212 235025 11.11 3.49 20160212 235026 11.03 3.47 20160212 235027 10.94 3.44 20160212 235028 10.86 3.42 20160212 235029 10.79 3.40 20160212 235030 10.68 3.38 20160212 235031 10.61 3.37 20160212 235032 10.54 3.35 20160212 235033 10.45 3.33 20160212 235034 10.39 3.32 20160212 235035 10.31 3.30 20160212 235036 10.25 3.29 20160212 235037 10.20 3.27 20160212 235038 10.13 3.26 20160212 235039 10.08 3.24 20160212 235040 10.02 3.22 20160212 235041 9.98 3.21 20160212 235042 9.97 3.20 20160212 235043 9.96 3.19 20160212 235044 9.94 3.18 20160212 235045 9.93 3.17 20160212 235046 9.91 3.16 20160212 235047 9.90 3.15 20160212 235048 9.88 3.14 20160212 235049 9.87 3.13 20160212 235050 9.85 3.12 20160212 235051 9.83 3.11 20160212 235052 9.80 3.10 20160212 235053 9.78 3.09 20160212 235054 9.75 3.08 20160212 235055 9.70 3.07 20160212 235056 9.67 3.06 20160212 235058 9.63 3.05 20160212 235059 9.60 3.04 20160212 235100 9.56 3.03 20160212 235101 9.53 3.02 20160212 235102 9.50 3.02 20160212 235103 9.46 3.00 20160212 235104 9.43 3.00 20160212 235105 9.39 2.99 20160212 235106 9.33 2.98 20160212 235107 9.25 2.97 20160212 235108 9.18 2.97 20160212 235109 9.10 2.96 20160212 235110 9.02 2.95 20160212 235111 8.95 2.95 20160212 235112 8.86 2.94 20160212 235113 8.79 2.93 20160212 235114 8.71 2.92 20160212 235115 8.64 2.91 20160212 235116 8.55 2.90 20160212 235117 8.48 2.90 20160212 235118 8.39 2.89 20160212 235119 8.32 2.88 20160212 235120 8.24 2.88 20160212 235121 8.18 2.87 20160212 235122 8.12 2.86 20160212 235123 8.06 2.85 20160212 235124 8.00 2.85 20160212 235125 7.94 2.84 20160212 235126 7.90 2.83 20160212 235127 7.84 2.83 20160212 235128 7.82 2.82 20160212 235129 7.82 2.82 20160212 235130 7.82 2.81 20160212 235131 7.82 2.81 20160212 235132 7.84 2.81 20160212 235133 7.86 2.80 20160212 235134 7.89 2.80 20160212 235135 7.91 2.80 20160212 235136 7.93 2.79 20160212 235137 7.96 2.79 20160212 235138 7.99 2.79 20160212 235139 8.00 2.79 20160212 235140 8.00 2.78 20160212 235141 7.99 2.78 20160212 235142 7.99 2.78 20160212 235143 7.99 2.78 20160212 235144 8.00 2.77 20160212 235145 7.99 2.77 20160212 235146 7.99 2.77 20160212 235147 7.98 2.77 20160212 235149 7.99 2.76 20160212 235150 7.99 2.76 20160212 235151 7.98 2.76 20160212 235152 7.94 2.75 20160212 235153 7.92 2.75 20160212 235154 7.89 2.75 20160212 235155 7.86 2.74 20160212 235156 7.83 2.74 20160212 235157 7.81 2.74 20160212 235158 7.78 2.73 20160212 235159 7.74 2.73 20160212 235200 7.71 2.73 20160212 235201 7.66 2.72 20160212 235202 7.62 2.72 20160212 235203 7.55 2.71 20160212 235204 7.50 2.71 20160212 235205 7.43 2.70 20160212 235206 7.38 2.70 20160212 235207 7.31 2.70 20160212 235208 7.26 2.69 20160212 235209 7.19 2.69 20160212 235210 7.13 2.69 20160212 235211 7.06 2.69 20160212 235212 6.98 2.68 20160212 235213 6.94 2.68 20160212 235214 6.89 2.68 20160212 235215 6.85 2.67 20160212 235216 6.80 2.67 20160212 235217 6.77 2.67 20160212 235218 6.72 2.66 20160212 235219 6.67 2.66 20160212 235220 6.62 2.66 20160212 235221 6.57 2.65 20160212 235222 6.53 2.65 20160212 235223 6.47 2.64 20160212 235224 6.44 2.64 20160212 235225 6.40 2.64 20160212 235226 6.38 2.64 20160212 235227 6.35 2.64 20160212 235228 6.33 2.64 20160212 235229 6.31 2.64 20160212 235230 6.27 2.63 20160212 235231 6.26 2.63 20160212 235232 6.22 2.63 20160212 235233 6.20 2.63 20160212 235234 6.17 2.63 20160212 235235 6.15 2.63 20160212 235236 6.14 2.63 20160212 235237 6.12 2.63 20160212 235238 6.11 2.63 20160212 235240 6.09 2.63 20160212 235241 6.07 2.63 20160212 235242 6.06 2.63 20160212 235243 6.05 2.63 20160212 235244 6.04 2.63 20160212 235245 6.04 2.63 20160212 235246 6.03 2.63 20160212 235247 6.02 2.63 20160212 235248 6.00 2.63 20160212 235249 5.99 2.63 20160212 235250 5.97 2.63 20160212 235251 5.96 2.63 20160212 235252 5.93 2.63 20160212 235253 5.91 2.63 20160212 235254 5.89 2.63 20160212 235255 5.86 2.63 20160212 235256 5.84 2.63 20160212 235257 5.81 2.63 20160212 235258 5.77 2.63 20160212 235259 5.74 2.63 20160212 235300 5.69 2.63 20160212 235301 5.65 2.63 20160212 235302 5.60 2.64 20160212 235303 5.55 2.64 20160212 235304 5.50 2.64 20160212 235305 5.45 2.64 20160212 235306 5.39 2.64 20160212 235307 5.35 2.64 20160212 235308 5.29 2.65 20160212 235309 5.26 2.65 20160212 235310 5.23 2.65 20160212 235311 5.20 2.65 20160212 235312 5.19 2.65 20160212 235313 5.18 2.66 20160212 235314 5.17 2.66 20160212 235315 5.16 2.66 20160212 235316 5.15 2.66 20160212 235317 5.15 2.66 20160212 235318 5.14 2.67 20160212 235319 5.14 2.67 20160212 235320 5.13 2.67 20160212 235321 5.12 2.68 20160212 235322 5.12 2.68 20160212 235323 5.12 2.68 20160212 235324 5.11 2.69 20160212 235325 5.11 2.69 20160212 235326 5.11 2.69 20160212 235327 5.11 2.70 20160212 235328 5.12 2.70 20160212 235330 5.12 2.70 20160212 235331 5.14 2.70 20160212 235332 5.14 2.71 20160212 235333 5.14 2.71 20160212 235334 5.15 2.71 20160212 235335 5.16 2.72 20160212 235336 5.17 2.72 20160212 235337 5.18 2.73 20160212 235338 5.19 2.73 20160212 235339 5.20 2.73 20160212 235340 5.21 2.74 20160212 235341 5.24 2.74 20160212 235342 5.25 2.74 20160212 235343 5.26 2.75 20160212 235344 5.27 2.75 20160212 235345 5.28 2.76 20160212 235346 5.30 2.76 20160212 235347 5.31 2.77 20160212 235348 5.33 2.77 20160212 235349 5.35 2.77 20160212 235350 5.37 2.78 20160212 235351 5.39 2.78 20160212 235352 5.41 2.79 20160212 235353 5.40 2.79 20160212 235354 5.40 2.79 20160212 235355 5.39 2.80 20160212 235356 5.39 2.80 20160212 235357 5.39 2.80 20160212 235358 5.38 2.81 20160212 235359 5.38 2.81 20160212 235400 5.37 2.81 20160212 235401 5.36 2.82 20160212 235402 5.35 2.82 20160212 235403 5.34 2.82 20160212 235404 5.28 2.83 20160212 235407 5.12 2.84 20160212 235408 5.07 2.84 20160212 235409 5.03 2.84 20160212 235410 4.98 2.85 20160212 235411 4.93 2.85 20160212 235412 4.89 2.85 20160212 235413 4.85 2.86 20160212 235414 4.81 2.86 20160212 235415 4.77 2.86 20160212 235416 4.74 2.87 20160212 235417 4.72 2.87 20160212 235418 4.70 2.87 20160212 235419 4.69 2.88 20160212 235421 4.68 2.88 20160212 235422 4.68 2.88 20160212 235423 4.69 2.89 20160212 235424 4.70 2.89 20160212 235425 4.72 2.89 20160212 235426 4.80 2.90 20160212 235427 4.86 2.90 20160212 235428 4.93 2.91 20160212 235429 5.00 2.91 20160212 235430 5.05 2.91 20160212 235431 5.12 2.91 20160212 235432 5.19 2.92 20160212 235433 5.26 2.92 20160212 235434 5.31 2.92 20160212 235435 5.38 2.93 20160212 235436 5.45 2.93 20160212 235437 5.52 2.93 20160212 235438 5.60 2.94 20160212 235439 5.68 2.94 20160212 235440 5.77 2.94 20160212 235441 5.83 2.95 20160212 235442 5.92 2.95 20160212 235443 6.00 2.96 20160212 235444 6.08 2.96 20160212 235445 6.15 2.96 20160212 235446 6.24 2.97 20160212 235447 6.29 2.97 20160212 235448 6.32 2.97 20160212 235449 6.36 2.98 20160212 235450 6.39 2.98 20160212 235451 6.43 2.98 20160212 235452 6.46 2.99 20160212 235453 6.50 2.99 20160212 235454 6.54 2.99 20160212 235455 6.58 3.00 20160212 235456 6.62 3.00 20160212 235457 6.64 3.00 20160212 235458 6.62 3.00 20160212 235459 6.60 3.00 20160212 235500 6.58 3.00 20160212 235501 6.56 3.00 20160212 235502 6.53 3.00 20160212 235503 6.51 2.99 20160212 235504 6.49 2.99 20160212 235505 6.47 2.99 20160212 235506 6.45 2.99 20160212 235507 6.44 2.99 20160212 235508 6.44 2.99 20160212 235509 6.47 2.99 20160212 235511 6.51 2.99 20160212 235512 6.54 2.99 20160212 235513 6.56 2.99 20160212 235514 6.59 2.99 20160212 235515 6.62 2.99 20160212 235516 6.64 2.99 20160212 235517 6.66 2.99 20160212 235518 6.69 2.99 20160212 235519 6.72 2.99 20160212 235520 6.78 2.99 20160212 235521 6.83 2.99 20160212 235522 6.89 2.99 20160212 235523 6.95 2.99 20160212 235524 7.01 2.99 20160212 235525 7.06 2.99 20160212 235526 7.13 2.99 20160212 235527 7.19 2.99 20160212 235528 7.24 2.99 20160212 235529 7.28 2.99 20160212 235530 7.33 2.99 20160212 235531 7.37 2.99 20160212 235532 7.41 2.99 20160212 235533 7.44 2.99 20160212 235534 7.49 2.99 20160212 235535 7.53 2.98 20160212 235536 7.58 2.98 20160212 235537 7.63 2.98 20160212 235538 7.67 2.98 20160212 235539 7.73 2.97 20160212 235540 7.76 2.97 20160212 235541 7.74 2.96 20160212 235542 7.72 2.96 20160212 235543 7.70 2.95 20160212 235544 7.67 2.95 20160212 235545 7.65 2.94 20160212 235546 7.62 2.94 20160212 235547 7.60 2.94 20160212 235548 7.58 2.93 20160212 235549 7.56 2.92 20160212 235550 7.55 2.92 20160212 235551 7.54 2.92 20160212 235552 7.53 2.91 20160212 235553 7.52 2.90 20160212 235554 7.52 2.90 20160212 235555 7.51 2.89 20160212 235556 7.50 2.89 20160212 235557 7.49 2.88 20160212 235558 7.48 2.87 20160212 235559 7.48 2.87 20160212 235600 7.47 2.86 20160212 235602 7.47 2.86 20160212 235603 7.49 2.85 20160212 235604 7.51 2.85 20160212 235605 7.53 2.84 20160212 235606 7.56 2.83 20160212 235607 7.58 2.83 20160212 235608 7.61 2.82 20160212 235609 7.64 2.82 20160212 235610 7.67 2.81 20160212 235611 7.69 2.81 20160212 235612 7.71 2.80 20160212 235613 7.72 2.80 20160212 235614 7.72 2.79 20160212 235615 7.72 2.79 20160212 235616 7.72 2.78 20160212 235617 7.73 2.78 20160212 235618 7.74 2.77 20160212 235619 7.74 2.77 20160212 235620 7.75 2.76 20160212 235621 7.75 2.75 20160212 235622 7.76 2.75 20160212 235623 7.77 2.74 20160212 235624 7.78 2.74 20160212 235625 7.80 2.73 20160212 235626 7.80 2.72 20160212 235627 7.82 2.72 20160212 235628 7.83 2.71 20160212 235629 7.85 2.71 20160212 235630 7.86 2.70 20160212 235631 7.88 2.69 20160212 235632 7.90 2.69 20160212 235633 7.92 2.68 20160212 235634 7.97 2.68 20160212 235635 8.01 2.67 20160212 235636 8.05 2.67 20160212 235637 8.09 2.66 20160212 235638 8.13 2.66 20160212 235639 8.17 2.65 20160212 235640 8.21 2.64 20160212 235641 8.25 2.64 20160212 235642 8.29 2.63 20160212 235643 8.33 2.63 20160212 235644 8.36 2.62 20160212 235645 8.39 2.62 20160212 235646 8.43 2.62 20160212 235647 8.47 2.61 20160212 235648 8.51 2.61 20160212 235649 8.55 2.60 20160212 235650 8.60 2.60 20160212 235651 8.64 2.60 20160212 235653 8.70 2.59 20160212 235654 8.75 2.59 20160212 235655 8.82 2.59 20160212 235656 8.89 2.58 20160212 235657 8.98 2.58 20160212 235658 9.06 2.57 20160212 235659 9.15 2.57 20160212 235700 9.23 2.56 20160212 235701 9.32 2.56 20160212 235702 9.39 2.55 20160212 235703 9.47 2.55 20160212 235704 9.55 2.54 20160212 235705 9.63 2.54 20160212 235706 9.59 2.51 20160212 235707 9.53 2.49 20160212 235708 9.48 2.47 20160212 235709 9.41 2.44 20160212 235710 9.33 2.42 20160212 235711 9.25 2.39 20160212 235712 9.14 2.36 20160212 235713 9.04 2.34 20160212 235714 8.93 2.31 20160212 235715 8.82 2.29 20160212 235716 8.46 2.26 20160212 235717 7.92 2.23 20160212 235718 7.39 2.21 20160212 235719 6.86 2.18 20160212 235720 6.34 2.16 20160212 235721 5.92 2.13 20160212 235722 5.39 2.11 20160212 235723 4.88 2.08 20160212 235724 4.37 2.06 20160212 235725 3.88 2.03 20160212 235726 3.60 2.02 20160212 235727 3.66 2.01 20160212 235728 3.71 2.01 20160212 235729 3.77 2.00 20160212 235730 3.83 2.00 20160212 235731 3.89 1.99 20160212 235732 3.96 1.99 20160212 235733 4.02 1.98 20160212 235734 4.09 1.98 20160212 235735 4.15 1.97 20160212 235736 4.21 1.97 20160212 235737 4.29 1.97 20160212 235738 4.37 1.98 20160212 235739 4.45 1.98 20160212 235740 4.52 1.98 20160212 235741 4.60 1.98 20160212 235743 4.67 1.99 20160212 235744 4.74 1.99 20160212 235745 4.82 1.99 20160212 235746 4.90 2.00 20160212 235747 4.98 2.00 20160212 235748 5.06 2.00 20160212 235749 5.14 2.01 20160212 235750 5.21 2.01 20160212 235751 5.28 2.01 20160212 235752 5.36 2.02 20160212 235753 5.43 2.02 20160212 235754 5.49 2.02 20160212 235755 5.56 2.03 20160212 235756 5.62 2.03 20160212 235757 5.67 2.03 20160212 235758 5.70 2.04 20160212 235759 5.70 2.04 20160212 235800 5.71 2.04 20160212 235801 5.71 2.04 20160212 235802 5.72 2.05 20160212 235803 5.72 2.05 20160212 235804 5.72 2.05 20160212 235805 5.73 2.05 20160212 235806 5.74 2.06 20160212 235807 5.74 2.06 20160212 235808 5.76 2.06 20160212 235809 5.83 2.06 20160212 235810 5.91 2.07 20160212 235811 6.00 2.07 20160212 235812 6.09 2.07 20160212 235813 6.17 2.08 20160212 235814 6.27 2.08 20160212 235815 6.37 2.08 20160212 235816 6.47 2.09 20160212 235817 6.57 2.09 20160212 235818 6.68 2.09 20160212 235819 6.72 2.10 20160212 235820 6.76 2.10 20160212 235821 6.81 2.10 20160212 235822 6.84 2.10 20160212 235823 6.88 2.11 20160212 235824 6.91 2.11 20160212 235825 6.95 2.11 20160212 235826 6.98 2.11 20160212 235827 7.01 2.12 20160212 235828 7.04 2.12 20160212 235829 7.05 2.12 20160212 235830 7.05 2.12 20160212 235831 7.05 2.13 20160212 235832 7.06 2.13 20160212 235834 7.07 2.13 20160212 235835 7.07 2.13 20160212 235836 7.08 2.13 20160212 235837 7.08 2.14 20160212 235838 7.09 2.14 20160212 235839 7.10 2.14 20160212 235840 7.10 2.14 20160212 235841 7.09 2.15 20160212 235842 7.09 2.15 20160212 235843 7.08 2.15 20160212 235844 7.07 2.15 20160212 235845 7.06 2.15 20160212 235846 7.05 2.15 20160212 235847 7.04 2.15 20160212 235848 7.02 2.16 20160212 235849 7.01 2.16 20160212 235850 6.99 2.16 20160212 235851 7.01 2.16 20160212 235852 7.01 2.16 20160212 235853 7.02 2.16 20160212 235854 7.02 2.16 20160212 235855 7.02 2.17 20160212 235856 7.01 2.17 20160212 235857 7.01 2.17 20160212 235858 7.00 2.17 20160212 235859 7.00 2.17 20160212 235900 7.00 2.17 20160212 235901 7.01 2.17 20160212 235902 7.02 2.17 20160212 235903 7.03 2.17 20160212 235904 7.04 2.17 20160212 235905 7.06 2.17 20160212 235906 7.07 2.17 20160212 235907 7.09 2.17 20160212 235908 7.11 2.17 20160212 235909 7.13 2.17 20160212 235910 7.14 2.17 20160212 235911 7.15 2.17 20160212 235912 7.16 2.17 20160212 235913 7.16 2.16 20160212 235914 7.17 2.16 20160212 235915 7.17 2.16 20160212 235916 7.17 2.16 20160212 235917 7.17 2.16 20160212 235918 7.17 2.15 20160212 235919 7.16 2.15 20160212 235920 7.15 2.15 20160212 235921 7.14 2.15 20160212 235922 7.13 2.15 20160212 235923 7.12 2.15 20160212 235925 7.11 2.15 20160212 235926 7.10 2.15 20160212 235927 7.09 2.14 20160212 235928 7.08 2.14 20160212 235929 7.07 2.14 20160212 235930 7.07 2.14 20160212 235931 7.06 2.14 20160212 235932 7.07 2.14 20160212 235933 7.08 2.14 20160212 235934 7.10 2.14 20160212 235935 7.12 2.14 20160212 235936 7.14 2.14 20160212 235937 7.16 2.13 20160212 235938 7.18 2.13 20160212 235939 7.20 2.13 20160212 235940 7.22 2.13 20160212 235941 7.23 2.13 20160212 235942 7.24 2.13 20160212 235943 7.22 2.13 20160212 235944 7.20 2.13 20160212 235945 7.19 2.13 20160212 235946 7.17 2.13 20160212 235947 7.15 2.13 20160212 235948 7.14 2.13 20160212 235949 7.12 2.13 20160212 235950 7.11 2.13 20160212 235951 7.09 2.13 20160212 235952 7.08 2.13 20160212 235953 7.09 2.13 20160212 235954 7.10 2.13 20160212 235955 7.12 2.13 20160212 235956 7.13 2.13 20160212 235957 7.14 2.14 20160212 235958 7.15 2.14 20160212 235959 7.17 2.14 20160213 000000 7.18 2.14 20160213 000001 7.98 2.19 20160213 000002 9.36 2.17 20160213 000003 9.39 1.97 20160213 000004 9.10 2.00 20160213 000005 8.79 2.02 20160213 000006 8.42 2.05 20160213 000007 8.09 2.08 20160213 000008 7.78 2.10 20160213 000009 7.49 2.13 20160213 000010 8.20 2.18 20160213 000011 7.66 2.20 20160213 000012 7.66 2.20 20160213 000013 8.35 2.17 20160213 000015 12.06 2.21 20160213 000016 11.71 2.22 20160213 000017 11.82 2.22 20160213 000018 10.85 2.29 20160213 000019 10.36 2.30 20160213 000020 11.36 2.31 20160213 000021 8.18 2.33 20160213 000022 7.78 2.26 20160213 000023 6.89 2.19 20160213 000024 6.88 2.19 20160213 000025 6.86 2.20 20160213 000026 6.85 2.20 20160213 000027 6.84 2.20 20160213 000028 6.83 2.20 20160213 000029 6.82 2.20 20160213 000030 6.82 2.20 20160213 000031 6.81 2.21 20160213 000032 6.82 2.21 20160213 000033 6.83 2.23 20160213 000034 6.99 2.23 20160213 000035 7.23 2.24 20160213 000036 7.45 2.24 20160213 000037 7.67 2.24 20160213 000038 7.87 2.24 20160213 000039 8.05 2.24 20160213 000040 8.23 2.23 20160213 000041 8.38 2.22 20160213 000042 8.53 2.22 20160213 000043 8.66 2.20 20160213 000044 8.64 2.20 20160213 000045 8.62 2.20 20160213 000046 8.64 2.20 20160213 000047 8.68 2.20 20160213 000048 8.75 2.20 20160213 000049 8.85 2.20 20160213 000050 8.97 2.20 20160213 000051 9.12 2.20 20160213 000052 9.31 2.20 20160213 000053 9.52 2.20 20160213 000054 9.60 2.20 20160213 000055 9.43 2.20 20160213 000056 9.23 2.20 20160213 000057 9.00 2.21 20160213 000058 8.77 2.21 20160213 000059 8.54 2.21 20160213 000100 8.72 2.15 20160213 000101 8.72 2.15 20160213 000102 8.72 2.15 20160213 000103 8.71 2.16 20160213 000104 8.68 2.16 20160213 000106 8.65 2.16 20160213 000107 8.60 2.17 20160213 000108 8.55 2.17 20160213 000109 8.50 2.18 20160213 000110 9.05 2.15 20160213 000111 9.10 2.15 20160213 000112 9.17 2.15 20160213 000113 9.23 2.15 20160213 000114 9.31 2.15 20160213 000115 9.37 2.15 20160213 000116 9.32 2.15 20160213 000117 9.28 2.15 20160213 000118 9.24 2.15 20160213 000119 9.20 2.14 20160213 000120 9.17 2.14 20160213 000121 9.78 2.19 20160213 000122 9.91 2.17 20160213 000123 10.09 2.16 20160213 000124 10.28 2.15 20160213 000125 10.45 2.14 20160213 000126 10.65 2.14 20160213 000127 10.83 2.14 20160213 000128 10.96 2.14 20160213 000129 11.12 2.13 20160213 000130 10.89 2.24 20160213 000131 10.96 2.23 20160213 000132 11.04 2.23 20160213 000133 11.14 2.22 20160213 000134 11.25 2.22 20160213 000135 11.37 2.21 20160213 000136 11.36 2.21 20160213 000137 11.35 2.21 20160213 000138 11.35 2.20 20160213 000139 11.35 2.20 20160213 000140 11.73 2.12 20160213 000141 11.71 2.10 20160213 000142 11.67 2.09 20160213 000143 11.63 2.07 20160213 000144 11.58 2.05 20160213 000145 11.53 2.03 20160213 000146 11.25 2.03 20160213 000147 10.98 2.03 20160213 000148 10.70 2.03 20160213 000149 10.49 2.04 20160213 000150 12.78 2.17 20160213 000151 12.94 2.17 20160213 000152 13.11 2.17 20160213 000153 13.28 2.17 20160213 000154 13.45 2.17 20160213 000156 13.63 2.16 20160213 000157 13.53 2.16 20160213 000158 13.36 2.16 20160213 000159 13.20 2.16 20160213 000200 8.41 2.14 20160213 000201 8.24 2.14 20160213 000202 8.05 2.13 20160213 000203 7.85 2.13 20160213 000204 7.64 2.13 20160213 000205 7.41 2.13 20160213 000206 7.16 2.13 20160213 000207 6.87 2.13 20160213 000208 6.56 2.13 20160213 000209 6.31 2.13 20160213 000210 4.10 2.13 20160213 000211 4.18 2.13 20160213 000212 4.25 2.13 20160213 000213 4.31 2.13 20160213 000214 4.37 2.13 20160213 000215 4.56 2.13 20160213 000216 4.78 2.13 20160213 000217 4.79 2.11 20160213 000218 4.77 2.09 20160213 000219 4.76 2.07 20160213 000220 5.12 1.94 20160213 000221 5.01 1.93 20160213 000222 5.02 1.93 20160213 000223 5.02 1.92 20160213 000224 5.01 1.92 20160213 000225 5.01 1.91 20160213 000226 5.00 1.90 20160213 000227 5.03 1.89 20160213 000228 5.07 1.89 20160213 000229 5.09 1.89 20160213 000230 6.23 1.95 20160213 000231 6.40 1.93 20160213 000232 6.55 1.91 20160213 000233 6.77 1.90 20160213 000234 7.01 1.88 20160213 000235 7.28 1.87 20160213 000236 7.59 1.85 20160213 000237 7.67 1.85 20160213 000238 7.60 1.86 20160213 000239 7.53 1.87 20160213 000240 7.46 1.87 20160213 000241 7.33 1.87 20160213 000242 7.22 1.87 20160213 000243 7.18 1.87 20160213 000244 7.19 1.86 20160213 000245 7.25 1.86 20160213 000247 7.35 1.86 20160213 000248 7.50 1.86 20160213 000249 7.63 1.86 20160213 000250 7.73 1.86 20160213 000251 7.81 1.85 20160213 000252 7.87 1.85 20160213 000253 7.85 1.85 20160213 000254 7.85 1.85 20160213 000255 7.83 1.85 20160213 000256 7.77 1.85 20160213 000257 7.68 1.85 20160213 000258 7.64 1.85 20160213 000259 7.66 1.85 20160213 000300 7.68 1.85 20160213 000301 7.69 1.84 20160213 000302 7.71 1.84 20160213 000303 7.72 1.84 20160213 000304 7.73 1.84 20160213 000305 7.73 1.84 20160213 000306 7.73 1.84 20160213 000307 7.72 1.84 20160213 000308 7.86 1.83 20160213 000309 8.19 1.81 20160213 000310 8.53 1.80 20160213 000311 8.85 1.78 20160213 000312 9.16 1.76 20160213 000313 9.45 1.75 20160213 000314 9.73 1.73 20160213 000315 10.00 1.71 20160213 000316 10.25 1.70 20160213 000317 10.50 1.68 20160213 000318 10.58 1.67 20160213 000319 10.45 1.66 20160213 000320 10.36 1.65 20160213 000321 10.29 1.64 20160213 000322 10.27 1.63 20160213 000323 10.27 1.62 20160213 000324 10.29 1.60 20160213 000325 10.35 1.59 20160213 000326 10.45 1.57 20160213 000327 10.57 1.55 20160213 000328 10.58 1.54 20160213 000329 10.38 1.54 20160213 000330 10.18 1.54 20160213 000331 9.94 1.53 20160213 000332 9.74 1.53 20160213 000333 9.55 1.52 20160213 000334 9.35 1.51 20160213 000335 9.21 1.50 20160213 000336 9.15 1.50 20160213 000338 9.13 1.50 20160213 000339 9.03 1.50 20160213 000340 9.01 1.52 20160213 000341 8.97 1.53 20160213 000342 8.91 1.54 20160213 000343 8.83 1.55 20160213 000344 8.72 1.56 20160213 000345 8.59 1.57 20160213 000346 8.39 1.58 20160213 000347 8.23 1.58 20160213 000348 8.06 1.58 20160213 000349 7.95 1.58 20160213 000350 7.95 1.56 20160213 000351 7.96 1.55 20160213 000352 7.95 1.55 20160213 000353 7.98 1.54 20160213 000354 8.03 1.53 20160213 000355 8.10 1.51 20160213 000356 8.17 1.50 20160213 000357 8.26 1.49 20160213 000358 8.35 1.48 20160213 000359 8.41 1.48 20160213 000400 8.52 1.49 20160213 000401 8.62 1.50 20160213 000402 8.70 1.52 20160213 000403 8.72 1.54 20160213 000404 8.69 1.55 20160213 000405 8.68 1.57 20160213 000406 8.69 1.58 20160213 000407 8.72 1.60 20160213 000409 8.91 1.61 20160213 000410 9.13 1.60 20160213 000411 9.33 1.61 20160213 000412 9.55 1.61 20160213 000413 9.73 1.61 20160213 000414 9.95 1.61 20160213 000415 10.17 1.61 20160213 000416 10.40 1.62 20160213 000417 10.60 1.63 20160213 000418 10.82 1.64 20160213 000419 11.02 1.65 20160213 000420 11.11 1.65 20160213 000421 11.20 1.65 20160213 000422 11.26 1.65 20160213 000423 11.32 1.64 20160213 000424 11.38 1.64 20160213 000425 11.43 1.64 20160213 000426 11.47 1.64 20160213 000428 11.49 1.64 20160213 000429 11.51 1.63 20160213 000430 11.45 1.63 20160213 000431 11.15 1.63 20160213 000432 10.92 1.62 20160213 000433 10.70 1.62 20160213 000434 10.47 1.61 20160213 000435 10.23 1.61 20160213 000436 10.02 1.61 20160213 000437 9.80 1.61 20160213 000438 9.59 1.62 20160213 000439 9.37 1.62 20160213 000440 9.20 1.63 20160213 000441 9.17 1.65 20160213 000442 9.21 1.67 20160213 000443 9.30 1.70 20160213 000444 9.44 1.72 20160213 000445 9.63 1.74 20160213 000446 9.89 1.76 20160213 000447 10.15 1.78 20160213 000448 10.43 1.81 20160213 000449 10.72 1.83 20160213 000450 10.92 1.85 20160213 000451 10.76 1.87 20160213 000452 10.56 1.90 20160213 000453 10.38 1.92 20160213 000454 10.23 1.94 20160213 000455 10.11 1.97 20160213 000456 10.05 1.99 20160213 000457 9.97 2.01 20160213 000458 9.93 2.04 20160213 000459 9.90 2.06 20160213 000500 9.89 2.08 20160213 000501 9.89 2.08 20160213 000502 9.90 2.08 20160213 000503 9.93 2.07 20160213 000504 9.98 2.07 20160213 000505 10.05 2.07 20160213 000506 10.13 2.07 20160213 000507 10.22 2.07 20160213 000508 10.35 2.07 20160213 000509 10.50 2.07 20160213 000510 10.61 2.07 20160213 000511 10.44 2.06 20160213 000512 10.22 2.06 20160213 000513 10.04 2.06 20160213 000514 9.84 2.06 20160213 000515 9.64 2.06 20160213 000516 9.42 2.06 20160213 000517 9.17 2.05 20160213 000519 8.93 2.05 20160213 000520 8.68 2.05 20160213 000521 8.49 2.05 20160213 000522 8.56 2.05 20160213 000523 8.62 2.05 20160213 000524 8.70 2.05 20160213 000525 8.77 2.05 20160213 000526 8.84 2.05 20160213 000527 8.92 2.05 20160213 000528 8.96 2.05 20160213 000529 8.98 2.05 20160213 000530 8.98 2.05 20160213 000531 8.96 2.05 20160213 000532 8.98 2.07 20160213 000533 9.04 2.09 20160213 000534 9.10 2.10 20160213 000535 9.18 2.12 20160213 000536 9.29 2.13 20160213 000537 9.41 2.14 20160213 000538 9.55 2.15 20160213 000539 9.71 2.16 20160213 000540 9.89 2.16 20160213 000541 10.10 2.16 20160213 000542 10.36 2.16 20160213 000543 10.62 2.15 20160213 000544 10.88 2.14 20160213 000545 11.13 2.13 20160213 000546 11.38 2.13 20160213 000547 11.62 2.12 20160213 000548 11.87 2.11 20160213 000549 12.11 2.10 20160213 000550 12.36 2.10 20160213 000551 12.59 2.09 20160213 000552 12.82 2.07 20160213 000553 13.08 2.06 20160213 000554 13.37 2.05 20160213 000555 13.71 2.05 20160213 000556 14.05 2.04 20160213 000557 14.39 2.04 20160213 000558 14.78 2.04 20160213 000559 15.20 2.04 20160213 000600 15.65 2.04 20160213 000601 16.01 2.04 20160213 000602 15.87 2.01 20160213 000603 15.76 1.99 20160213 000604 15.62 1.97 20160213 000605 15.45 1.94 20160213 000606 15.23 1.92 20160213 000607 15.01 1.90 20160213 000609 14.76 1.87 20160213 000610 14.47 1.85 20160213 000611 14.16 1.83 20160213 000612 13.82 1.81 20160213 000613 13.42 1.80 20160213 000614 13.07 1.79 20160213 000615 12.74 1.78 20160213 000616 12.44 1.78 20160213 000617 12.16 1.77 20160213 000618 11.89 1.77 20160213 000619 11.62 1.77 20160213 000620 11.35 1.78 20160213 000621 11.11 1.78 20160213 000622 10.83 1.78 20160213 000623 10.50 1.76 20160213 000624 10.21 1.75 20160213 000625 10.05 1.72 20160213 000626 9.83 1.69 20160213 000627 9.66 1.67 20160213 000628 9.48 1.64 20160213 000629 9.29 1.62 20160213 000630 9.10 1.59 20160213 000631 8.85 1.57 20160213 000632 8.70 1.54 20160213 000633 8.79 1.54 20160213 000634 8.92 1.54 20160213 000635 9.02 1.54 20160213 000636 9.24 1.53 20160213 000637 9.50 1.53 20160213 000638 9.80 1.53 20160213 000639 10.13 1.52 20160213 000640 10.39 1.52 20160213 000641 10.77 1.52 20160213 000642 10.92 1.52 20160213 000643 10.13 1.54 20160213 000644 9.39 1.56 20160213 000645 8.64 1.58 20160213 000646 8.07 1.60 20160213 000647 7.64 1.62 20160213 000648 7.39 1.64 20160213 000649 7.31 1.66 20160213 000650 7.54 1.68 20160213 000651 8.01 1.70 20160213 000652 8.56 1.72 20160213 000653 8.24 1.73 20160213 000655 7.80 1.73 20160213 000656 7.59 1.73 20160213 000701 7.25 1.71 20160213 000702 7.27 1.70 20160213 000703 7.22 1.70 20160213 000704 6.71 1.72 20160213 000705 6.19 1.74 20160213 000706 5.66 1.76 20160213 000707 5.11 1.78 20160213 000708 4.54 1.80 20160213 000709 3.97 1.82 20160213 000710 3.36 1.85 20160213 000711 2.73 1.87 20160213 000712 2.06 1.89 20160213 000713 1.48 1.90 20160213 000714 1.07 1.90 20160213 000715 0.81 1.90 20160213 000716 0.88 1.91 20160213 000717 1.25 1.91 20160213 000718 1.72 1.91 20160213 000719 2.27 1.91 20160213 000720 2.87 1.91 20160213 000721 3.49 1.91 20160213 000722 3.92 1.90 20160213 000723 4.39 1.89 20160213 000724 4.78 1.86 20160213 000725 5.33 1.84 20160213 000726 5.83 1.81 20160213 000727 6.38 1.80 20160213 000728 6.95 1.78 20160213 000729 7.56 1.76 20160213 000730 8.21 1.75 20160213 000731 8.89 1.73 20160213 000732 9.56 1.72 20160213 000733 10.11 1.71 20160213 000734 10.35 1.70 20160213 000735 10.57 1.69 20160213 000736 10.77 1.67 20160213 000737 10.95 1.65 20160213 000738 11.10 1.62 20160213 000739 11.23 1.59 20160213 000740 11.34 1.56 20160213 000741 11.48 1.53 20160213 000742 11.56 1.49 20160213 000743 11.62 1.47 20160213 000744 11.68 1.50 20160213 000745 11.75 1.54 20160213 000746 11.88 1.58 20160213 000747 11.95 1.63 20160213 000748 12.02 1.68 20160213 000749 12.10 1.74 20160213 000751 12.28 1.80 20160213 000752 12.49 1.86 20160213 000753 12.70 1.92 20160213 000754 13.03 1.97 20160213 000755 13.54 2.01 20160213 000756 14.04 2.05 20160213 000757 14.53 2.09 20160213 000758 15.01 2.13 20160213 000759 15.48 2.18 20160213 000800 15.94 2.23 20160213 000801 16.41 2.28 20160213 000802 16.86 2.33 20160213 000803 17.30 2.38 20160213 000804 17.65 2.43 20160213 000805 17.90 2.47 20160213 000806 18.18 2.50 20160213 000807 18.46 2.54 20160213 000808 18.75 2.58 20160213 000809 19.06 2.62 20160213 000810 19.38 2.66 20160213 000811 19.72 2.70 20160213 000812 20.06 2.74 20160213 000813 20.43 2.78 20160213 000814 20.54 2.81 20160213 000815 20.26 2.82 20160213 000816 19.99 2.83 20160213 000817 19.75 2.84 20160213 000818 19.54 2.85 20160213 000819 19.29 2.86 20160213 000820 19.03 2.87 20160213 000821 18.79 2.88 20160213 000822 18.55 2.90 20160213 000823 18.31 2.91 20160213 000824 18.09 2.93 20160213 000825 17.93 2.93 20160213 000826 17.78 2.94 20160213 000827 17.64 2.96 20160213 000828 17.53 2.97 20160213 000829 17.43 2.99 20160213 000830 17.32 3.00 20160213 000831 17.25 3.03 20160213 000832 17.20 3.05 20160213 000833 17.17 3.08 20160213 000834 17.31 3.09 20160213 000835 17.67 3.08 20160213 000836 18.11 3.08 20160213 000837 18.57 3.08 20160213 000838 19.06 3.08 20160213 000839 19.59 3.09 20160213 000841 20.06 3.08 20160213 000842 20.65 3.09 20160213 000843 21.27 3.10 20160213 000844 21.93 3.11 20160213 000845 22.25 3.12 20160213 000846 21.87 3.09 20160213 000847 21.52 3.08 20160213 000848 21.07 3.05 20160213 000849 20.59 3.03 20160213 000850 20.08 3.00 20160213 000851 19.51 2.96 20160213 000852 18.95 2.93 20160213 000853 18.35 2.90 20160213 000854 17.72 2.87 20160213 000855 17.32 2.82 20160213 000856 17.28 2.74 20160213 000857 17.16 2.67 20160213 000858 16.97 2.59 20160213 000859 16.71 2.50 20160213 000900 16.39 2.42 20160213 000901 16.10 2.32 20160213 000902 15.65 2.23 20160213 000903 15.13 2.13 20160213 000904 14.53 2.03 20160213 000905 14.07 1.95 20160213 000906 14.10 1.91 20160213 000907 14.00 1.86 20160213 000908 13.96 1.81 20160213 000909 13.98 1.76 20160213 000910 14.07 1.70 20160213 000911 14.23 1.64 20160213 000912 14.55 1.58 20160213 000913 14.85 1.51 20160213 000914 15.23 1.43 20160213 000915 15.22 1.37 20160213 000916 14.74 1.32 20160213 000917 14.64 1.28 20160213 000918 14.33 1.24 20160213 000919 14.14 1.20 20160213 000920 14.08 1.16 20160213 000921 14.20 1.13 20160213 000922 14.57 1.11 20160213 000923 15.09 1.09 20160213 000924 15.90 1.07 20160213 000925 15.74 1.04 20160213 000926 13.90 1.01 20160213 000927 12.46 0.97 20160213 000928 11.07 0.93 20160213 000929 11.03 0.88 20160213 000934 18.52 0.68 20160213 000935 22.01 0.62 20160213 001006 10.32 1.69 20160213 001007 9.57 1.72 20160213 001008 8.85 1.76 20160213 001009 8.14 1.80 20160213 001017 4.59 2.06 20160213 001018 4.38 2.07 20160213 001019 4.21 2.09 20160213 001020 4.12 2.10 20160213 001021 4.08 2.12 20160213 001022 4.08 2.13 20160213 001023 4.11 2.15 20160213 001024 4.16 2.17 20160213 001025 4.22 2.18 20160213 001026 4.28 2.20 20160213 001027 4.31 2.22 20160213 001028 4.30 2.22 20160213 001029 4.30 2.22 20160213 001030 4.33 2.22 20160213 001031 4.38 2.22 20160213 001032 4.44 2.21 20160213 001033 4.50 2.21 20160213 001034 4.60 2.21 20160213 001035 4.72 2.21 20160213 001036 4.85 2.20 20160213 001037 4.98 2.20 20160213 001038 5.10 2.21 20160213 001039 5.19 2.23 20160213 001040 5.25 2.25 20160213 001041 5.34 2.27 20160213 001042 5.41 2.29 20160213 001043 5.47 2.30 20160213 001044 5.52 2.32 20160213 001045 5.57 2.34 20160213 001046 5.60 2.35 20160213 001047 5.63 2.36 20160213 001048 5.70 2.36 20160213 001049 5.77 2.37 20160213 001050 5.85 2.37 20160213 001051 5.94 2.37 20160213 001052 6.04 2.37 20160213 001053 6.15 2.37 20160213 001054 6.26 2.36 20160213 001055 6.35 2.36 20160213 001056 6.48 2.35 20160213 001057 6.59 2.34 20160213 001058 6.57 2.34 20160213 001059 6.54 2.33 20160213 001100 6.44 2.27 20160213 001101 6.51 2.26 20160213 001102 6.59 2.26 20160213 001104 6.67 2.25 20160213 001105 6.75 2.24 20160213 001106 6.84 2.24 20160213 001107 6.90 2.23 20160213 001108 6.93 2.22 20160213 001109 6.97 2.20 20160213 001110 7.02 2.19 20160213 001111 7.08 2.18 20160213 001112 7.16 2.16 20160213 001113 7.23 2.15 20160213 001114 7.32 2.13 20160213 001115 7.41 2.12 20160213 001116 7.52 2.10 20160213 001117 7.63 2.09 20160213 001118 7.73 2.07 20160213 001119 7.71 2.06 20160213 001120 7.69 2.05 20160213 001121 7.67 2.04 20160213 001122 7.64 2.03 20160213 001123 7.60 2.01 20160213 001124 7.55 2.00 20160213 001125 7.50 1.98 20160213 001126 7.45 1.97 20160213 001127 7.39 1.95 20160213 001128 7.34 1.93 20160213 001129 7.37 1.95 20160213 001130 7.39 1.96 20160213 001131 7.43 1.98 20160213 001132 7.44 2.00 20160213 001133 7.47 2.03 20160213 001134 7.55 2.05 20160213 001135 7.62 2.07 20160213 001136 7.69 2.10 20160213 001137 7.76 2.12 20160213 001138 7.81 2.13 20160213 001139 7.85 2.13 20160213 001140 7.88 2.12 20160213 001141 7.91 2.12 20160213 001142 7.93 2.11 20160213 001143 7.95 2.11 20160213 001144 7.96 2.10 20160213 001145 7.97 2.09 20160213 001146 7.97 2.09 20160213 001147 7.98 2.08 20160213 001148 7.97 2.08 20160213 001149 8.05 2.09 20160213 001150 8.13 2.10 20160213 001151 8.23 2.11 20160213 001152 8.32 2.13 20160213 001153 8.43 2.14 20160213 001155 8.54 2.16 20160213 001156 8.65 2.18 20160213 001157 8.78 2.19 20160213 001158 8.91 2.21 20160213 001159 9.05 2.23 20160213 001200 9.19 2.24 20160213 001201 9.31 2.25 20160213 001202 9.44 2.25 20160213 001203 9.56 2.26 20160213 001204 9.68 2.26 20160213 001205 9.80 2.27 20160213 001206 9.91 2.27 20160213 001207 10.03 2.28 20160213 001208 10.15 2.28 20160213 001209 10.26 2.29 20160213 001210 9.22 2.33 20160213 001211 9.10 2.33 20160213 001212 8.92 2.33 20160213 001213 8.74 2.33 20160213 001214 8.55 2.33 20160213 001215 8.35 2.34 20160213 001216 8.15 2.34 20160213 001217 7.93 2.34 20160213 001218 7.71 2.34 20160213 001219 7.49 2.35 20160213 001220 7.30 2.35 20160213 001221 7.12 2.36 20160213 001222 6.96 2.37 20160213 001223 6.81 2.38 20160213 001224 6.67 2.39 20160213 001225 6.54 2.41 20160213 001226 6.43 2.42 20160213 001227 6.33 2.43 20160213 001228 6.23 2.44 20160213 001229 6.14 2.45 20160213 001230 5.95 2.44 20160213 001231 5.75 2.44 20160213 001232 5.56 2.43 20160213 001233 5.40 2.43 20160213 001234 5.25 2.42 20160213 001235 5.11 2.42 20160213 001236 4.99 2.41 20160213 001237 4.91 2.41 20160213 001238 4.83 2.41 20160213 001239 4.76 2.41 20160213 001240 4.79 2.39 20160213 001241 4.87 2.36 20160213 001242 4.95 2.34 20160213 001245 5.09 2.31 20160213 001246 5.16 2.30 20160213 001247 5.22 2.30 20160213 001249 5.34 2.31 20160213 001250 5.39 2.32 20160213 001251 5.01 2.32 20160213 001252 4.39 2.29 20160213 001253 3.83 2.24 20160213 001254 3.31 2.20 20160213 001255 2.82 2.15 20160213 001256 2.40 2.10 20160213 001257 2.07 2.05 20160213 001258 1.91 2.00 20160213 001259 1.97 1.95 20160213 001300 2.18 1.89 20160213 001332 8.44 1.63 20160213 001333 7.56 1.61 20160213 001334 6.72 1.59 20160213 001335 5.92 1.57 20160213 001336 5.17 1.54 20160213 001338 3.94 1.50 20160213 001339 3.37 1.48 20160213 001340 2.84 1.45 20160213 001341 2.38 1.43 20160213 001423 11.12 1.05 20160213 001424 10.98 1.03 20160213 001425 10.85 1.01 20160213 001426 10.70 0.98 20160213 001427 10.60 0.96 20160213 001428 10.45 0.94 20160213 001429 10.29 0.91 20160213 001430 10.13 0.88 20160213 001431 9.93 0.86 20160213 001432 9.68 0.83 20160213 001433 9.45 0.81 20160213 001434 9.40 0.79 20160213 001435 9.39 0.76 20160213 001436 9.38 0.74 20160213 001441 9.28 0.64 20160213 001442 9.25 0.63 20160213 001443 9.21 0.62 20160213 001444 9.14 0.62 20160213 001445 9.04 0.62 20160213 001447 8.96 0.63 20160213 001448 8.89 0.64 20160213 001449 8.83 0.64 20160213 001450 8.80 0.64 20160213 001451 8.78 0.64 20160213 001452 8.77 0.63 20160213 001453 8.79 0.63 20160213 001454 8.82 0.63 20160213 001456 8.33 0.59 20160213 001457 8.02 0.58 20160213 001458 7.71 0.56 20160213 001507 4.24 0.68 20160213 001508 4.48 0.70 20160213 001509 4.71 0.72 20160213 001513 5.54 0.78 20160213 001514 5.73 0.78 20160213 001515 5.80 0.79 20160213 001516 5.91 0.83 20160213 001517 6.04 0.87 20160213 001518 6.29 0.91 20160213 001519 6.54 0.95 20160213 001520 6.79 0.98 20160213 001521 7.06 1.01 20160213 001522 7.33 1.04 20160213 001523 7.60 1.07 20160213 001524 7.86 1.10 20160213 001525 8.07 1.11 20160213 001526 8.06 1.12 20160213 001527 8.01 1.12 20160213 001528 7.99 1.12 20160213 001529 8.04 1.12 20160213 001530 8.12 1.12 20160213 001531 8.25 1.12 20160213 001532 8.42 1.12 20160213 001533 8.63 1.12 20160213 001534 8.83 1.11 20160213 001535 9.10 1.11 20160213 001536 9.20 1.11 20160213 001538 9.17 1.10 20160213 001539 9.15 1.10 20160213 001540 9.15 1.10 20160213 001541 9.05 1.10 20160213 001542 8.97 1.10 20160213 001543 8.91 1.10 20160213 001544 8.86 1.10 20160213 001545 8.85 1.09 20160213 001546 8.86 1.08 20160213 001547 8.88 1.07 20160213 001548 8.87 1.06 20160213 001549 8.91 1.04 20160213 001550 8.97 1.02 20160213 001551 9.09 1.00 20160213 001552 9.20 0.99 20160213 001553 9.36 0.97 20160213 001554 9.55 0.96 20160213 001555 9.81 0.94 20160213 001556 10.07 0.92 20160213 001557 10.33 0.91 20160213 001558 10.57 0.89 20160213 001559 10.73 0.88 20160213 001600 9.28 0.81 20160213 001601 9.32 0.79 20160213 001604 9.71 0.73 20160213 001605 9.87 0.72 20160213 001607 10.23 0.70 20160213 001608 10.42 0.67 20160213 001609 10.65 0.64 20160213 001610 10.90 0.61 20160213 001611 11.12 0.57 20160213 001612 11.33 0.53 20160213 001613 11.56 0.50 20160213 001614 11.75 0.46 20160213 001615 11.91 0.43 20160213 001616 12.11 0.40 20160213 001618 12.28 0.34 20160213 001619 12.19 0.32 20160213 001620 12.08 0.30 20160213 001621 11.96 0.28 20160213 001622 11.88 0.26 20160213 001623 11.76 0.22 20160213 001624 11.63 0.19 20160213 001625 11.53 0.17 20160213 001626 11.45 0.14 20160213 001628 11.43 0.12 20160213 001629 11.43 0.12 20160213 001630 11.44 0.15 20160213 001631 11.47 0.18 20160213 001632 11.50 0.20 20160213 001633 11.54 0.22 20160213 001634 11.57 0.24 20160213 001635 11.61 0.25 20160213 001636 11.63 0.26 20160213 001637 11.65 0.26 20160213 001638 11.69 0.26 20160213 001639 11.68 0.25 20160213 001640 11.92 0.30 20160213 001641 12.13 0.35 20160213 001642 12.45 0.40 20160213 001643 12.81 0.44 20160213 001644 13.02 0.47 20160213 001645 13.45 0.51 20160213 001646 13.90 0.55 20160213 001647 14.42 0.59 20160213 001648 14.90 0.62 20160213 001649 15.43 0.66 20160213 001650 16.18 0.77 20160213 001651 16.72 0.86 20160213 001652 17.51 0.98 20160213 001653 18.23 1.10 20160213 001654 19.02 1.23 20160213 001655 19.73 1.34 20160213 001656 20.51 1.46 20160213 001657 21.12 1.56 20160213 001658 21.84 1.67 20160213 001659 22.64 1.79 20160213 001700 23.25 1.93 20160213 001701 23.76 2.14 20160213 001702 24.27 2.34 20160213 001703 25.08 3.36 20160213 001704 25.78 3.50 20160213 001705 26.52 3.67 20160213 001706 27.24 3.83 20160213 001707 27.92 4.00 20160213 001708 28.60 4.17 20160213 001709 29.19 4.31 20160213 001710 29.94 4.50 20160213 001711 29.39 4.54 20160213 001712 28.92 4.58 20160213 001713 28.58 4.63 20160213 001714 28.32 4.68 20160213 001715 28.25 4.73 20160213 001716 28.20 4.80 20160213 001717 28.33 4.87 20160213 001719 28.50 4.94 20160213 001720 28.89 5.02 20160213 001721 29.41 5.11 20160213 001722 28.64 5.12 20160213 001723 27.28 5.11 20160213 001724 25.84 5.09 20160213 001725 24.62 5.08 20160213 001726 23.33 5.06 20160213 001727 22.54 5.06 20160213 001728 21.40 5.03 20160213 001729 20.50 5.01 20160213 001730 19.64 4.98 20160213 001731 19.05 4.96 20160213 001732 18.40 4.94 20160213 001733 17.94 4.93 20160213 001734 17.15 4.91 20160213 001735 16.46 4.89 20160213 001736 15.75 4.87 20160213 001737 14.98 4.85 20160213 001738 14.50 4.84 20160213 001739 13.83 4.82 20160213 001740 13.35 4.80 20160213 001741 12.96 4.78 20160213 001742 12.87 4.76 20160213 001743 12.29 4.76 20160213 001744 11.96 4.77 20160213 001745 11.49 4.77 20160213 001746 10.95 4.76 20160213 001747 10.49 4.77 20160213 001748 9.99 4.76 20160213 001749 9.71 4.76 20160213 001750 9.31 4.75 20160213 001751 8.86 4.74 20160213 001752 8.45 4.73 20160213 001753 8.34 4.71 20160213 001754 8.53 4.71 20160213 001755 8.80 4.70 20160213 001756 9.11 4.69 20160213 001757 9.47 4.69 20160213 001758 9.89 4.68 20160213 001759 10.21 4.69 20160213 001800 27.68 4.43 20160213 001801 27.75 4.44 20160213 001802 27.95 4.47 20160213 001803 28.00 4.50 20160213 001804 27.26 4.51 20160213 001805 26.39 4.53 20160213 001806 25.38 4.54 20160213 001807 24.32 4.54 20160213 001808 23.54 4.55 20160213 001810 22.60 4.55 20160213 001811 21.68 4.56 20160213 001812 20.87 4.57 20160213 001813 20.05 4.58 20160213 001814 19.53 4.60 20160213 001815 18.87 4.60 20160213 001816 18.23 4.59 20160213 001817 17.52 4.58 20160213 001818 16.91 4.58 20160213 001819 16.50 4.59 20160213 001820 15.83 4.59 20160213 001821 15.27 4.60 20160213 001822 14.73 4.62 20160213 001823 14.27 4.63 20160213 001824 13.76 4.66 20160213 001825 13.47 4.68 20160213 001826 13.83 4.66 20160213 001827 14.24 4.65 20160213 001828 14.60 4.64 20160213 001829 15.00 4.63 20160213 001830 15.32 4.61 20160213 001831 15.69 4.60 20160213 001832 16.00 4.59 20160213 001833 16.35 4.58 20160213 001834 16.63 4.56 20160213 001835 16.95 4.55 20160213 001836 17.35 4.51 20160213 001837 17.66 4.47 20160213 001838 18.03 4.44 20160213 001839 18.37 4.40 20160213 001840 18.69 4.38 20160213 001841 18.92 4.35 20160213 001842 19.20 4.33 20160213 001843 19.45 4.32 20160213 001844 19.68 4.30 20160213 001845 19.86 4.30 20160213 001846 20.28 4.26 20160213 001847 21.13 4.22 20160213 001848 22.00 4.18 20160213 001849 22.71 4.15 20160213 001850 23.66 4.10 20160213 001851 24.61 4.05 20160213 001852 25.58 4.00 20160213 001853 26.37 3.96 20160213 001854 27.38 3.91 20160213 001855 28.42 3.85 20160213 001856 29.48 3.78 20160213 001857 29.59 3.77 20160213 001858 29.42 3.74 20160213 001900 29.29 3.71 20160213 001901 27.91 3.97 20160213 001902 28.10 3.97 20160213 001903 28.36 3.98 20160213 001905 28.93 3.99 20160213 001906 29.18 3.98 20160213 001907 29.49 3.97 20160213 001908 29.74 3.94 20160213 001909 29.67 3.91 20160213 001910 29.67 3.88 20160213 001911 29.67 3.84 20160213 001912 29.69 3.81 20160213 001913 29.74 3.79 20160213 001914 29.82 3.76 20160213 001915 29.91 3.74 20160213 001916 30.03 3.72 20160213 001917 30.11 3.70 20160213 001918 30.27 3.69 20160213 001919 30.30 3.68 20160213 001920 30.16 3.66 20160213 001921 29.97 3.63 20160213 001922 29.72 3.60 20160213 001923 29.45 3.57 20160213 001924 29.18 3.53 20160213 001925 28.95 3.49 20160213 001926 28.66 3.45 20160213 001927 28.36 3.41 20160213 001928 28.06 3.37 20160213 001929 27.81 3.32 20160213 001930 28.11 3.28 20160213 001931 28.44 3.25 20160213 001932 28.74 3.21 20160213 001933 29.15 3.16 20160213 001934 29.61 3.12 20160213 001935 30.13 3.07 20160213 001936 30.61 3.02 20160213 001937 31.17 2.97 20160213 001938 31.60 2.91 20160213 001939 31.90 2.86 20160213 001940 32.33 2.81 20160213 001941 32.89 2.79 20160213 001942 33.49 2.76 20160213 001943 33.97 2.72 20160213 001944 34.62 2.68 20160213 001945 35.30 2.63 20160213 001946 35.86 2.58 20160213 001947 36.60 2.52 20160213 001948 37.36 2.45 20160213 001949 38.00 2.38 20160213 001951 38.83 2.30 20160213 001952 38.69 2.26 20160213 001953 38.32 2.25 20160213 001954 38.03 2.24 20160213 001955 37.73 2.27 20160213 001956 37.51 2.31 20160213 001957 37.40 2.35 20160213 001958 37.28 2.40 20160213 001959 37.21 2.45 20160213 002000 39.28 3.42 20160213 002001 39.34 3.39 20160213 002002 39.14 3.36 20160213 002003 38.03 3.28 20160213 002004 36.63 3.20 20160213 002005 35.23 3.12 20160213 002006 34.12 3.06 20160213 002007 32.72 2.99 20160213 002008 31.32 2.91 20160213 002009 29.92 2.85 20160213 002011 27.38 2.72 20160213 002012 25.87 2.65 20160213 002013 25.11 2.62 20160213 002014 24.79 2.63 20160213 002015 24.50 2.64 20160213 002016 24.26 2.65 20160213 002017 24.01 2.65 20160213 002018 23.78 2.66 20160213 002019 23.61 2.66 20160213 002020 23.42 2.65 20160213 002021 23.31 2.65 20160213 002022 23.23 2.64 20160213 002023 23.20 2.64 20160213 002024 23.70 2.59 20160213 002025 24.21 2.54 20160213 002026 24.89 2.49 20160213 002027 25.37 2.42 20160213 002028 25.60 2.36 20160213 002029 26.04 2.31 20160213 002030 26.51 2.27 20160213 002031 26.75 2.23 20160213 002032 27.33 2.21 20160213 002033 27.95 2.20 20160213 002034 28.44 2.19 20160213 002035 27.49 1.97 20160213 002036 26.68 1.80 20160213 002037 25.88 1.60 20160213 002038 25.15 1.42 20160213 002039 24.61 1.28 20160213 002040 24.02 1.12 20160213 002042 23.53 0.98 20160213 002043 23.20 0.87 20160213 002044 22.67 0.66 20160213 002045 22.10 0.45 20160213 002046 21.50 0.30 20160213 002047 20.26 0.20 20160213 002048 19.03 0.11 20160213 002049 17.97 0.05 20160213 002050 16.83 0.00 20160213 002051 15.97 -0.02 20160213 002052 15.06 -0.02 20160213 002053 14.51 -0.00 20160213 002054 14.30 0.03 20160213 002055 14.46 0.08 20160213 002056 15.10 0.18 20160213 002057 16.28 0.24 20160213 002058 18.48 0.28 20160213 002059 20.63 0.17 20160213 002100 16.60 0.01 20160213 002101 16.48 -0.07 20160213 002102 16.37 -0.12 20160213 002103 16.25 -0.17 20160213 002104 16.09 -0.20 20160213 002105 15.96 -0.21 20160213 002106 15.81 -0.23 20160213 002107 15.63 -0.20 20160213 002108 15.06 -0.35 20160213 002109 14.18 -0.60 20160213 002110 13.31 -0.79 20160213 002111 12.31 -1.07 20160213 002112 11.33 -1.30 20160213 002113 10.29 -1.60 20160213 002114 9.23 -1.96 20160213 002115 8.26 -2.23 20160213 002116 7.49 -2.52 20160213 002117 6.76 -2.74 20160213 002118 6.28 -2.98 20160213 002119 5.47 -2.99 20160213 002120 4.94 -2.92 20160213 002121 4.67 -2.82 20160213 002122 4.44 -2.66 20160213 002123 4.84 -2.48 20160213 002124 5.43 -2.23 20160213 002125 6.12 -2.00 20160213 002126 7.14 -1.66 20160213 002127 8.10 -1.37 20160213 002128 9.10 -0.96 20160213 002129 10.19 -0.57 20160213 002130 15.96 0.01 20160213 002132 23.81 0.59 20160213 002133 30.09 1.14 20160213 002134 38.10 1.69 20160213 002135 44.62 2.21 20160213 002136 52.83 2.73 20160213 002137 61.30 3.30 20160213 002138 68.24 3.72 20160213 002139 77.26 4.26 20160213 002140 84.66 4.66 20160213 002141 94.37 5.16 20160213 002142 86.44 5.27 20160213 002143 74.89 5.24 20160213 002144 62.70 5.08 20160213 002145 54.05 4.93 20160213 002146 44.77 4.72 20160213 002147 38.66 4.53 20160213 002148 33.08 4.26 20160213 002149 30.66 4.00 20160213 002150 29.36 3.71 20160213 002151 30.22 3.39 20160213 002152 33.02 3.05 20160213 002153 31.29 2.95 20160213 002154 30.21 2.86 20160213 002155 29.70 2.85 20160213 002156 29.50 2.80 20160213 002157 30.32 2.86 20160213 002158 31.37 2.96 20160213 002159 32.61 3.08 20160213 002200 33.80 3.03 20160213 002201 34.68 3.12 20160213 002202 35.44 3.22 20160213 002203 36.11 3.28 20160213 002204 34.97 3.22 20160213 002205 33.60 3.14 20160213 002206 32.26 3.07 20160213 002207 31.19 3.00 20160213 002208 29.91 2.92 20160213 002209 28.97 2.87 20160213 002210 27.75 2.79 20160213 002211 27.04 2.79 20160213 002212 26.23 2.80 20160213 002213 25.75 2.86 20160213 002214 25.00 2.90 20160213 002215 25.53 2.98 20160213 002216 26.15 3.07 20160213 002217 26.68 3.16 20160213 002218 27.08 3.20 20160213 002219 27.30 3.21 20160213 002220 27.51 3.21 20160213 002221 27.68 3.21 20160213 002223 27.68 3.15 20160213 002224 27.67 3.11 20160213 002225 27.49 2.99 20160213 002226 27.50 2.90 20160213 002227 27.19 2.81 20160213 002228 26.95 2.75 20160213 002229 26.50 2.66 20160213 002230 26.17 2.59 20160213 002231 25.52 2.49 20160213 002232 25.10 2.42 20160213 002233 24.44 2.32 20160213 002234 23.93 2.24 20160213 002235 23.18 2.14 20160213 002236 22.60 2.06 20160213 002237 21.77 1.94 20160213 002335 22.38 0.16 20160213 002337 23.32 0.26 20160213 002338 23.94 0.30 20160213 002339 24.54 0.34 20160213 002340 25.16 0.41 20160213 002341 25.67 0.49 20160213 002342 25.96 0.56 20160213 002343 26.10 0.65 20160213 002344 26.12 0.73 20160213 002345 25.97 0.80 20160213 002346 25.62 0.90 20160213 002347 25.16 0.99 20160213 002348 24.68 1.09 20160213 002349 24.28 1.18 20160213 002350 23.95 1.26 20160213 002618 27.43 -0.98 20160213 002619 26.86 -0.80 20160213 002620 26.30 -0.61 20160213 002621 25.77 -0.42 20160213 002622 25.36 -0.25 20160213 002623 25.02 -0.08 20160213 002624 24.73 0.08 20160213 002625 24.45 0.23 20160213 002626 24.35 0.40 20160213 002627 24.31 0.56 20160213 002628 24.30 0.72 20160213 002629 24.32 0.87 20160213 002630 24.29 0.99 20160213 002631 24.30 1.11 20160213 002632 24.26 1.23 20160213 002633 24.21 1.36 20160213 002634 24.15 1.49 20160213 002635 24.08 1.63 20160213 002636 24.00 1.77 20160213 002637 23.89 1.91 20160213 002638 23.99 2.07 20160213 002639 24.56 2.26 20160213 002641 25.08 2.43 20160213 002642 25.55 2.60 20160213 002643 25.96 2.74 20160213 002644 26.34 2.89 20160213 002645 26.69 3.03 20160213 002646 26.98 3.16 20160213 002647 27.17 3.31 20160213 002648 27.17 3.45 20160213 002649 27.12 3.60 20160213 002650 27.03 3.73 20160213 002651 26.90 3.89 20160213 002652 26.71 4.06 20160213 002653 26.49 4.20 20160213 002654 26.32 4.33 20160213 002655 26.25 4.43 20160213 002656 26.33 4.50 20160213 002657 26.40 4.57 20160213 002658 26.46 4.64 20160213 002659 26.55 4.71 20160213 002700 26.61 4.78 20160213 002701 26.67 4.85 20160213 002702 26.76 4.92 20160213 002703 26.81 4.99 20160213 002704 26.82 5.09 20160213 002705 26.82 5.20 20160213 002706 27.00 5.30 20160213 002707 27.22 5.42 20160213 002708 27.42 5.51 20160213 002709 27.72 5.63 20160213 002710 28.03 5.73 20160213 002711 28.40 5.81 20160213 002712 28.73 5.87 20160213 002713 29.19 5.95 20160213 002714 29.68 6.02 20160213 002715 30.25 6.11 20160213 002716 30.85 6.20 20160213 002717 31.45 6.28 20160213 002718 32.16 6.37 20160213 002719 32.56 6.56 20160213 002720 32.88 6.76 20160213 002721 33.09 6.92 20160213 002722 33.33 7.11 20160213 002723 33.51 7.29 20160213 002724 33.61 7.44 20160213 002725 33.71 7.62 20160213 002726 33.87 7.80 20160213 002727 34.08 8.00 20160213 002728 34.28 8.19 20160213 002729 34.52 8.41 20160213 002731 34.76 8.64 20160213 002732 34.98 8.85 20160213 002733 35.04 9.10 20160213 002734 34.55 9.30 20160213 002735 34.13 9.44 20160213 002736 33.86 9.56 20160213 002737 33.52 9.69 20160213 002738 33.21 9.82 20160213 002739 33.07 9.93 20160213 002740 32.84 10.05 20160213 002741 32.66 10.16 20160213 002742 32.37 10.22 20160213 002743 31.99 10.27 20160213 002744 31.74 10.30 20160213 002745 31.45 10.32 20160213 002746 31.23 10.33 20160213 002747 30.71 10.30 20160213 002748 29.63 10.23 20160213 002749 28.84 10.18 20160213 002750 28.58 10.14 20160213 002751 27.94 10.07 20160213 002752 27.25 9.98 20160213 002753 26.83 9.88 20160213 002754 26.10 9.74 20160213 002755 25.59 9.60 20160213 002756 24.58 9.44 20160213 002757 23.49 9.29 20160213 002758 22.76 9.15 20160213 002759 21.73 8.97 20160213 002800 21.06 8.81 20160213 002801 19.27 8.71 20160213 002802 17.95 8.65 20160213 002803 16.66 8.63 20160213 002804 15.84 8.62 20160213 002805 15.49 8.60 20160213 002806 15.07 8.55 20160213 002807 14.88 8.49 20160213 002808 14.57 8.39 20160213 002809 14.47 8.30 20160213 002811 15.11 8.15 20160213 002812 15.43 8.03 20160213 002813 16.21 7.90 20160213 002814 16.67 7.69 20160213 002815 17.74 7.60 20160213 002816 18.17 7.58 20160213 002817 17.77 7.75 20160213 002818 16.74 7.97 20160213 002819 15.92 8.16 20160213 002820 14.57 8.36 20160213 002822 13.49 8.53 20160213 002823 11.81 8.71 20160213 002824 10.40 8.88 20160213 002825 8.69 9.19 20160213 002826 8.69 9.45 20160213 002827 10.29 9.73 20160213 002828 12.37 9.96 20160213 002829 14.97 10.22 20160213 002830 17.96 10.45 20160213 002831 19.62 10.63 20160213 002832 21.82 10.80 20160213 002833 23.86 10.99 20160213 002834 25.74 11.13 20160213 002835 27.65 11.31 20160213 002836 29.48 11.48 20160213 002837 31.09 11.60 20160213 002838 32.35 11.66 20160213 002839 33.76 11.71 20160213 002841 36.51 11.88 20160213 002843 39.81 12.14 20160213 002844 40.99 12.17 20160213 002845 41.25 12.03 20160213 002846 41.11 11.87 20160213 002847 41.13 11.68 20160213 002848 41.63 11.58 20160213 002849 42.38 11.50 20160213 002850 42.94 11.37 20160213 002851 42.73 11.14 20160213 002852 42.79 10.95 20160213 002853 43.22 10.76 20160213 002854 43.89 10.63 20160213 002855 44.85 10.54 20160213 002856 46.08 10.47 20160213 002857 46.55 10.25 20160213 002858 46.91 10.05 20160213 002859 47.39 9.85 20160213 002900 47.74 9.58 20160213 002901 47.89 9.31 20160213 002902 48.40 9.07 20160213 002903 48.09 8.77 20160213 002904 48.02 8.50 20160213 002905 47.97 8.30 20160213 002906 48.13 8.15 20160213 002907 48.52 8.04 20160213 002908 49.48 7.97 20160213 002909 50.04 7.91 20160213 002910 50.53 7.84 20160213 002912 51.08 7.80 20160213 002913 51.61 7.76 20160213 002914 52.71 7.80 20160213 002915 53.48 7.83 20160213 002916 53.79 7.78 20160213 002917 50.94 7.44 20160213 002918 48.36 7.13 20160213 002919 45.49 6.79 20160213 002920 43.55 6.56 20160213 002921 41.89 6.36 20160213 002922 40.50 6.18 20160213 002923 39.40 6.07 20160213 002924 38.54 5.99 20160213 002925 37.68 5.97 20160213 002926 37.36 6.00 20160213 002927 37.26 6.08 20160213 002928 37.02 6.10 20160213 002929 36.87 6.12 20160213 002930 36.97 6.14 20160213 002931 37.30 6.19 20160213 002932 37.81 6.26 20160213 002933 37.22 6.17 20160213 002934 35.90 6.06 20160213 002935 34.92 5.98 20160213 002936 33.92 5.90 20160213 002937 32.86 5.81 20160213 002938 31.72 5.73 20160213 002939 30.58 5.64 20160213 002940 29.64 5.54 20160213 002941 28.76 5.44 20160213 002942 27.89 5.35 20160213 002943 27.13 5.26 20160213 002944 26.43 5.17 20160213 002945 25.52 5.10 20160213 002946 24.49 5.03 20160213 002947 23.54 4.96 20160213 002948 22.71 4.89 20160213 002949 22.76 4.87 20160213 002950 23.25 4.86 20160213 002951 23.40 4.84 20160213 002952 23.45 4.82 20160213 002953 23.46 4.80 20160213 002954 23.41 4.77 20160213 002955 23.32 4.73 20160213 002956 23.28 4.69 20160213 002957 23.42 4.65 20160213 002958 23.53 4.60 20160213 002959 23.61 4.55 20160213 003000 23.64 4.49 20160213 003001 23.67 4.43 20160213 003003 23.70 4.33 20160213 003004 23.66 4.21 20160213 003005 23.53 4.09 20160213 003006 23.33 3.96 20160213 003007 23.07 3.86 20160213 003008 22.80 3.79 20160213 003009 22.45 3.75 20160213 003010 22.14 3.70 20160213 003011 21.67 3.65 20160213 003012 21.12 3.59 20160213 003013 20.52 3.53 20160213 003014 20.55 3.48 20160213 003015 20.58 3.43 20160213 003016 20.67 3.39 20160213 003017 20.57 3.36 20160213 003018 20.46 3.35 20160213 003019 20.08 3.30 20160213 003020 19.68 3.23 20160213 003021 19.50 3.16 20160213 003022 19.25 3.09 20160213 003023 19.02 3.03 20160213 003024 18.94 2.97 20160213 003025 18.78 2.95 20160213 003026 18.91 2.90 20160213 003027 18.78 2.88 20160213 003028 18.68 2.87 20160213 003029 18.71 2.84 20160213 003030 18.21 2.80 20160213 003031 17.65 2.78 20160213 003032 17.00 2.77 20160213 003033 16.61 2.73 20160213 003034 15.88 2.74 20160213 003035 14.43 2.82 20160213 003036 13.35 2.87 20160213 003037 12.25 2.96 20160213 003038 11.40 3.06 20160213 003039 10.90 3.12 20160213 003040 10.86 3.24 20160213 003041 11.14 3.36 20160213 003042 11.54 3.43 20160213 003043 12.05 3.52 20160213 003044 12.48 3.55 20160213 003045 12.85 3.57 20160213 003046 13.33 3.58 20160213 003047 13.84 3.57 20160213 003048 14.45 3.57 20160213 003049 15.05 3.56 20160213 003050 15.60 3.60 20160213 003051 16.01 3.63 20160213 003052 16.46 3.69 20160213 003054 16.87 3.74 20160213 003055 17.19 3.77 20160213 003056 17.35 3.79 20160213 003057 17.36 3.79 20160213 003058 17.38 3.79 20160213 003059 17.37 3.78 20160213 003100 17.38 3.79 20160213 003101 17.70 3.81 20160213 003102 18.22 3.86 20160213 003103 18.79 3.90 20160213 003104 19.58 3.94 20160213 003105 20.22 3.96 20160213 003106 20.11 3.90 20160213 003107 20.05 3.85 20160213 003108 19.92 3.78 20160213 003109 19.98 3.74 20160213 003110 19.97 3.68 20160213 003111 19.83 3.70 20160213 003112 19.60 3.71 20160213 003113 19.37 3.71 20160213 003114 19.16 3.72 20160213 003115 18.89 3.71 20160213 003116 18.64 3.68 20160213 003117 18.50 3.65 20160213 003118 18.36 3.62 20160213 003119 18.24 3.58 20160213 003120 18.27 3.56 20160213 003121 18.06 3.52 20160213 003122 17.89 3.49 20160213 003123 17.80 3.46 20160213 003124 17.58 3.42 20160213 003125 17.62 3.45 20160213 003126 18.19 3.53 20160213 003127 18.45 3.58 20160213 003128 18.67 3.64 20160213 003129 18.88 3.69 20160213 003130 19.78 3.70 20160213 003131 20.33 3.71 20160213 003132 20.86 3.72 20160213 003134 21.65 3.73 20160213 003135 21.80 3.73 20160213 003136 21.52 3.74 20160213 003137 21.20 3.73 20160213 003138 21.11 3.71 20160213 003139 20.80 3.69 20160213 003140 20.81 3.65 20160213 003141 20.92 3.62 20160213 003142 21.04 3.59 20160213 003143 21.18 3.57 20160213 003144 21.41 3.57 20160213 003145 20.83 3.61 20160213 003146 20.15 3.65 20160213 003147 19.37 3.69 20160213 003148 18.48 3.72 20160213 003149 18.48 3.74 20160213 003150 18.92 3.75 20160213 003151 19.38 3.75 20160213 003152 19.85 3.75 20160213 003153 20.32 3.74 20160213 003154 20.75 3.73 20160213 003155 21.17 3.72 20160213 003156 21.60 3.71 20160213 003157 22.02 3.70 20160213 003158 22.19 3.66 20160213 003159 22.25 3.61 20160213 003200 22.35 3.55 20160213 003201 22.47 3.48 20160213 003202 22.57 3.41 20160213 003203 22.37 3.34 20160213 003204 22.08 3.28 20160213 003205 21.66 3.22 20160213 003206 21.18 3.16 20160213 003207 21.09 3.04 20160213 003208 21.15 2.88 20160213 003209 21.15 2.72 20160213 003210 21.14 2.55 20160213 003211 20.87 2.33 20160213 003212 20.06 2.04 20160213 003213 19.31 1.77 20160213 003332 7.94 2.11 20160213 003333 8.47 2.16 20160213 003334 8.91 2.20 20160213 003335 9.33 2.23 20160213 003336 9.78 2.27 20160213 003337 10.16 2.33 20160213 003338 10.53 2.38 20160213 003339 10.84 2.44 20160213 003340 11.13 2.50 20160213 003341 12.12 2.49 20160213 003342 13.22 2.48 20160213 003343 14.39 2.47 20160213 003344 15.52 2.45 20160213 003345 15.91 2.49 20160213 003346 16.41 2.53 20160213 003347 16.94 2.56 20160213 003348 17.44 2.59 20160213 003349 18.00 2.60 20160213 003350 18.56 2.61 20160213 003351 19.09 2.62 20160213 003353 19.66 2.63 20160213 003354 20.11 2.62 20160213 003355 20.40 2.61 20160213 003356 20.81 2.60 20160213 003357 21.07 2.59 20160213 003358 20.72 2.57 20160213 003359 20.29 2.53 20160213 003400 19.82 2.50 20160213 003401 19.50 2.47 20160213 003402 19.84 2.47 20160213 003403 20.20 2.47 20160213 003404 20.55 2.47 20160213 003405 20.81 2.48 20160213 003406 20.75 2.49 20160213 003407 20.70 2.50 20160213 003408 20.61 2.51 20160213 003409 20.47 2.51 20160213 003410 20.17 2.48 20160213 003411 19.87 2.44 20160213 003412 19.64 2.40 20160213 003413 19.54 2.39 20160213 003414 19.49 2.40 20160213 003415 19.49 2.42 20160213 003416 19.44 2.43 20160213 003417 19.72 2.42 20160213 003418 20.15 2.38 20160213 003419 20.48 2.35 20160213 003420 20.77 2.32 20160213 003421 20.91 2.28 20160213 003422 20.70 2.25 20160213 003423 20.66 2.20 20160213 003424 20.45 2.18 20160213 003425 20.12 2.17 20160213 003426 19.52 2.20 20160213 003427 19.08 2.20 20160213 003428 18.56 2.22 20160213 003429 18.11 2.22 20160213 003430 17.55 2.22 20160213 003431 17.09 2.22 20160213 003432 16.68 2.21 20160213 003433 16.75 2.17 20160213 003434 17.03 2.13 20160213 003435 17.17 2.10 20160213 003436 17.39 2.06 20160213 003437 16.68 2.02 20160213 003438 15.86 1.99 20160213 003439 15.17 1.95 20160213 003440 14.70 1.91 20160213 003441 14.87 1.86 20160213 003442 15.14 1.79 20160213 003444 15.41 1.73 20160213 003445 15.44 1.69 20160213 003446 14.82 1.69 20160213 003447 14.37 1.68 20160213 003448 13.91 1.68 20160213 003449 13.67 1.65 20160213 003450 13.52 1.60 20160213 003451 13.52 1.55 20160213 003452 13.52 1.50 20160213 003454 13.05 1.46 20160213 003455 12.65 1.45 20160213 003457 12.21 1.39 20160213 003458 12.08 1.34 20160213 003459 11.95 1.28 20160213 003501 11.46 1.17 20160213 003502 11.11 1.11 20160213 003503 10.77 1.05 20160213 003504 10.34 0.99 20160213 003509 11.94 0.81 20160213 003510 11.96 0.79 20160213 003511 11.98 0.77 20160213 003512 12.01 0.74 20160213 003514 12.17 0.58 20160213 003515 12.18 0.50 20160213 003516 11.94 0.45 20160213 003517 11.42 0.44 20160213 003518 10.90 0.44 20160213 003519 10.39 0.43 20160213 003520 10.11 0.41 20160213 003521 10.02 0.39 20160213 003522 9.97 0.37 20160213 003523 10.15 0.35 20160213 003524 10.00 0.38 20160213 003525 9.79 0.43 20160213 003526 9.59 0.48 20160213 003527 9.39 0.53 20160213 003528 9.28 0.49 20160213 003529 9.07 0.43 20160213 003530 8.88 0.37 20160213 003531 8.78 0.32 20160213 003532 9.60 0.37 20160213 003534 10.41 0.42 20160213 003535 11.19 0.46 20160213 003536 12.04 0.50 20160213 003537 12.91 0.57 20160213 003538 13.64 0.62 20160213 003539 14.36 0.67 20160213 003540 15.17 0.69 20160213 003541 15.64 0.61 20160213 003542 16.12 0.53 20160213 003543 16.72 0.45 20160213 003544 16.56 0.32 20160213 003545 15.88 0.14 20160213 003546 15.42 -0.04 20160213 003547 15.36 -0.21 20160213 003548 15.73 -0.38 20160213 003549 16.82 -0.53 20160213 003550 18.72 -0.69 20160213 003551 20.86 -0.84 20160213 003552 22.03 -0.86 20160213 003553 22.41 -0.80 20160213 003554 23.15 -0.73 20160213 003555 23.74 -0.68 20160213 003556 23.99 -0.40 20160213 003557 23.99 -0.09 20160213 003558 24.16 0.26 20160213 003559 24.40 0.63 20160213 003600 23.10 0.91 20160213 003601 22.45 1.20 20160213 003602 22.69 1.48 20160213 003603 23.84 1.78 20160213 003604 24.02 1.90 20160213 003605 24.35 2.00 20160213 003606 24.89 2.11 20160213 003607 25.50 2.19 20160213 003608 25.16 2.25 20160213 003609 24.79 2.30 20160213 003610 24.42 2.35 20160213 003611 23.97 2.38 20160213 003612 23.18 2.38 20160213 003613 22.39 2.37 20160213 003614 21.69 2.36 20160213 003615 20.92 2.35 20160213 003616 20.27 2.34 20160213 003617 19.73 2.33 20160213 003618 19.18 2.31 20160213 003619 18.95 2.31 20160213 003620 19.30 2.33 20160213 003621 19.69 2.34 20160213 003622 20.07 2.35 20160213 003623 20.24 2.34 20160213 003625 20.01 2.30 20160213 003626 19.77 2.27 20160213 003627 19.52 2.25 20160213 003628 19.04 2.23 20160213 003629 18.26 2.23 20160213 003630 17.52 2.23 20160213 003631 16.70 2.22 20160213 003632 16.00 2.19 20160213 003633 15.40 2.15 20160213 003634 14.90 2.10 20160213 003635 14.40 2.06 20160213 003636 13.64 2.02 20160213 003637 12.65 1.97 20160213 003638 11.59 1.91 20160213 003639 10.61 1.86 20160213 003640 9.99 1.82 20160213 003641 9.89 1.79 20160213 003642 9.80 1.77 20160213 003643 9.74 1.75 20160213 003644 9.99 1.71 20160213 003645 10.61 1.67 20160213 003646 11.33 1.62 20160213 003649 12.63 1.24 20160213 003651 12.81 0.78 20160213 010025 5.90 0.74 20160213 010026 5.89 0.75 20160213 010027 5.90 0.75 20160213 010028 5.94 0.76 20160213 010029 6.01 0.76 20160213 010030 6.11 0.77 20160213 010031 6.23 0.77 20160213 010032 6.38 0.78 20160213 010033 6.61 0.78 20160213 010034 6.85 0.78 20160213 010035 7.12 0.78 20160213 010036 7.41 0.79 20160213 010037 7.72 0.80 20160213 010038 8.03 0.81 20160213 010039 8.38 0.82 20160213 010040 8.75 0.84 20160213 010041 9.14 0.86 20160213 010042 9.56 0.88 20160213 010043 9.43 0.87 20160213 010044 9.37 0.87 20160213 010045 9.34 0.87 20160213 010046 9.34 0.86 20160213 010047 9.38 0.86 20160213 010048 9.44 0.85 20160213 010049 9.50 0.84 20160213 010050 9.63 0.83 20160213 010051 9.80 0.82 20160213 010052 10.00 0.81 20160213 010053 9.01 0.81 20160213 010054 8.00 0.80 20160213 010055 6.85 0.80 20160213 010056 5.75 0.79 20160213 010057 4.72 0.79 20160213 010058 3.76 0.79 20160213 010059 2.88 0.78 20160213 010100 2.24 0.78 20160213 010101 1.66 0.78 20160213 010102 1.42 0.78 20160213 010103 1.52 0.77 20160213 010104 1.77 0.77 20160213 010105 2.10 0.77 20160213 010106 2.44 0.77 20160213 010107 2.79 0.77 20160213 010108 3.12 0.77 20160213 010109 3.43 0.77 20160213 010110 3.75 0.77 20160213 010111 4.02 0.78 20160213 010112 4.28 0.78 20160213 010114 4.29 0.79 20160213 010115 4.30 0.81 20160213 010116 4.34 0.82 20160213 010117 4.33 0.83 20160213 010118 4.30 0.85 20160213 010119 4.27 0.86 20160213 010120 4.22 0.87 20160213 010121 4.16 0.89 20160213 010122 4.05 0.90 20160213 010123 3.73 0.91 20160213 010129 3.43 0.90 20160213 010131 3.88 0.90 20160213 010132 4.15 0.90 20160213 010133 4.48 0.90 20160213 010134 4.83 0.90 20160213 010135 5.17 0.90 20160213 010136 5.49 0.89 20160213 010137 5.73 0.89 20160213 010138 6.01 0.88 20160213 010139 6.25 0.87 20160213 010140 6.48 0.86 20160213 010141 6.68 0.85 20160213 010142 6.85 0.84 20160213 010143 7.02 0.83 20160213 010144 7.03 0.82 20160213 010145 7.03 0.82 20160213 010146 7.04 0.81 20160213 010147 7.04 0.81 20160213 010148 7.04 0.81 20160213 010149 7.05 0.81 20160213 010150 7.09 0.81 20160213 010151 7.12 0.81 20160213 010152 7.15 0.81 20160213 010153 7.19 0.81 20160213 010154 7.22 0.82 20160213 010155 7.26 0.82 20160213 010156 7.30 0.82 20160213 010157 7.36 0.83 20160213 010158 7.42 0.83 20160213 010159 7.49 0.84 20160213 010200 7.56 0.85 20160213 010201 7.63 0.85 20160213 010202 7.71 0.86 20160213 010203 7.79 0.87 20160213 010205 7.96 0.88 20160213 010206 8.13 0.89 20160213 010207 8.30 0.90 20160213 010208 8.48 0.91 20160213 010209 8.67 0.92 20160213 010210 8.86 0.92 20160213 010211 9.05 0.93 20160213 010212 9.24 0.94 20160213 010213 9.44 0.94 20160213 010214 9.64 0.95 20160213 010215 9.66 0.96 20160213 010216 9.68 0.97 20160213 010217 9.71 0.98 20160213 010218 9.74 1.00 20160213 010219 9.77 1.01 20160213 010220 9.80 1.02 20160213 010221 9.84 1.03 20160213 010222 9.87 1.04 20160213 010223 9.90 1.05 20160213 010224 9.93 1.05 20160213 010225 9.80 1.05 20160213 010226 9.68 1.04 20160213 010227 9.56 1.03 20160213 010228 9.45 1.03 20160213 010229 9.34 1.02 20160213 010230 9.24 1.02 20160213 010231 9.13 1.02 20160213 010232 9.03 1.01 20160213 010233 8.93 1.01 20160213 010234 8.84 1.01 20160213 010235 8.60 1.00 20160213 010236 8.37 0.99 20160213 010237 8.16 0.99 20160213 010238 7.95 0.98 20160213 010239 7.75 0.97 20160213 010240 7.55 0.96 20160213 010241 7.36 0.95 20160213 010242 7.19 0.95 20160213 010243 7.03 0.94 20160213 010244 6.88 0.93 20160213 010245 6.86 0.94 20160213 010246 6.87 0.95 20160213 010247 6.83 0.96 20160213 010248 6.80 0.97 20160213 010249 6.77 0.98 20160213 010250 6.74 0.99 20160213 010251 6.72 1.00 20160213 010252 6.69 1.01 20160213 010253 6.67 1.02 20160213 010254 6.65 1.03 20160213 010256 6.47 1.03 20160213 010257 6.31 1.04 20160213 010258 6.15 1.04 20160213 010259 5.99 1.04 20160213 010300 5.84 1.04 20160213 010301 5.70 1.05 20160213 010302 5.57 1.05 20160213 010303 5.45 1.05 20160213 010304 5.32 1.06 20160213 010305 5.21 1.06 20160213 010306 5.25 1.06 20160213 010307 5.29 1.07 20160213 010308 5.33 1.07 20160213 010309 5.35 1.07 20160213 010310 5.40 1.08 20160213 010311 5.45 1.08 20160213 010312 5.50 1.08 20160213 010313 5.52 1.08 20160213 010314 5.58 1.09 20160213 010315 5.64 1.09 20160213 010316 5.52 1.09 20160213 010317 5.42 1.10 20160213 010318 5.31 1.10 20160213 010319 5.22 1.10 20160213 010320 5.13 1.10 20160213 010321 5.04 1.11 20160213 010322 4.96 1.11 20160213 010323 4.87 1.11 20160213 010324 4.79 1.11 20160213 010325 4.72 1.11 20160213 010326 4.61 1.11 20160213 010327 4.50 1.11 20160213 010328 4.39 1.10 20160213 010329 4.27 1.10 20160213 010330 4.16 1.10 20160213 010331 4.05 1.10 20160213 010332 3.95 1.10 20160213 010333 3.85 1.10 20160213 010334 3.76 1.11 20160213 010335 3.69 1.11 20160213 010336 3.66 1.10 20160213 010337 3.62 1.09 20160213 010338 3.59 1.08 20160213 010339 3.57 1.07 20160213 010340 3.54 1.05 20160213 010341 3.52 1.04 20160213 010342 3.49 1.02 20160213 010343 3.47 1.00 20160213 010344 3.45 0.99 20160213 010346 3.43 0.98 20160213 010347 3.46 0.98 20160213 010348 3.49 0.99 20160213 010349 3.53 1.00 20160213 010350 3.57 1.00 20160213 010351 3.61 1.01 20160213 010352 3.66 1.01 20160213 010353 3.71 1.02 20160213 010354 3.76 1.02 20160213 010355 3.81 1.03 20160213 010356 3.87 1.03 20160213 010357 3.86 1.04 20160213 010358 3.86 1.05 20160213 010359 3.88 1.06 20160213 010400 3.91 1.07 20160213 010401 3.94 1.08 20160213 010402 3.99 1.09 20160213 010403 4.05 1.10 20160213 010404 4.12 1.10 20160213 010405 4.18 1.11 20160213 010406 4.27 1.11 20160213 010407 4.37 1.11 20160213 010408 4.46 1.12 20160213 010409 4.53 1.12 20160213 010410 4.58 1.12 20160213 010411 4.63 1.13 20160213 010412 4.66 1.13 20160213 010413 4.69 1.13 20160213 010414 4.72 1.14 20160213 010415 4.74 1.15 20160213 010416 4.76 1.15 20160213 010417 4.77 1.16 20160213 010418 4.77 1.16 20160213 010419 4.77 1.17 20160213 010420 4.76 1.17 20160213 010421 4.74 1.17 20160213 010422 4.71 1.17 20160213 010423 4.66 1.17 20160213 010424 4.63 1.17 20160213 010425 4.56 1.17 20160213 010426 4.48 1.17 20160213 010427 4.38 1.16 20160213 010428 4.30 1.15 20160213 010429 4.26 1.14 20160213 010430 4.21 1.14 20160213 010431 4.19 1.13 20160213 010432 4.18 1.12 20160213 010433 4.20 1.11 20160213 010434 4.23 1.11 20160213 010435 4.29 1.10 20160213 010437 4.36 1.09 20160213 010438 4.55 1.10 20160213 010439 4.74 1.11 20160213 010440 4.92 1.13 20160213 010441 5.11 1.14 20160213 010442 5.29 1.15 20160213 010443 5.48 1.16 20160213 010444 5.68 1.17 20160213 010445 5.88 1.19 20160213 010446 6.10 1.20 20160213 010447 6.32 1.21 20160213 010448 6.49 1.21 20160213 010449 6.65 1.21 20160213 010450 6.79 1.22 20160213 010451 6.93 1.22 20160213 010452 7.07 1.22 20160213 010453 7.19 1.22 20160213 010454 7.31 1.23 20160213 010455 7.42 1.23 20160213 010456 7.52 1.23 20160213 010457 7.61 1.24 20160213 010458 7.84 1.23 20160213 010459 8.07 1.24 20160213 010500 8.31 1.24 20160213 010501 8.55 1.24 20160213 010502 8.80 1.24 20160213 010503 9.05 1.24 20160213 010504 9.32 1.25 20160213 010505 9.59 1.25 20160213 010506 9.87 1.26 20160213 010507 10.16 1.27 20160213 010508 10.02 1.26 20160213 010509 9.85 1.26 20160213 010510 9.67 1.26 20160213 010511 9.46 1.25 20160213 010512 9.24 1.25 20160213 010513 9.03 1.24 20160213 010514 8.81 1.24 20160213 010515 8.63 1.24 20160213 010516 8.40 1.24 20160213 010517 8.17 1.24 20160213 010518 7.74 1.23 20160213 010519 7.33 1.22 20160213 010520 6.96 1.21 20160213 010521 6.56 1.20 20160213 010522 6.17 1.20 20160213 010523 5.80 1.19 20160213 010524 5.43 1.19 20160213 010525 5.11 1.18 20160213 010526 4.77 1.18 20160213 010528 4.45 1.17 20160213 010529 4.39 1.18 20160213 010530 4.35 1.18 20160213 010531 4.33 1.19 20160213 010532 4.32 1.19 20160213 010533 4.34 1.20 20160213 010534 4.38 1.21 20160213 010535 4.45 1.22 20160213 010536 4.53 1.23 20160213 010537 4.60 1.24 20160213 010538 4.69 1.25 20160213 010539 4.89 1.26 20160213 010540 5.10 1.26 20160213 010541 5.31 1.26 20160213 010542 5.53 1.26 20160213 010543 5.75 1.26 20160213 010544 5.98 1.26 20160213 010545 6.22 1.26 20160213 010546 6.46 1.27 20160213 010547 6.71 1.27 20160213 010548 6.95 1.27 20160213 010549 6.86 1.28 20160213 010550 6.76 1.29 20160213 010551 6.65 1.30 20160213 010552 6.53 1.30 20160213 010553 6.40 1.31 20160213 010554 6.26 1.31 20160213 010556 5.96 1.32 20160213 010557 5.79 1.32 20160213 010558 5.62 1.31 20160213 010559 5.29 1.32 20160213 010600 5.00 1.33 20160213 010601 4.77 1.34 20160213 010602 4.60 1.35 20160213 010603 4.50 1.36 20160213 010604 4.48 1.37 20160213 010605 4.54 1.38 20160213 010606 4.67 1.39 20160213 010607 4.86 1.40 20160213 010608 5.07 1.40 20160213 010609 4.79 1.40 20160213 010610 4.53 1.41 20160213 010611 4.29 1.41 20160213 010612 4.10 1.41 20160213 010613 3.96 1.41 20160213 010614 3.86 1.42 20160213 010615 3.80 1.42 20160213 010619 3.79 1.43 20160213 010620 3.56 1.43 20160213 010621 3.30 1.43 20160213 010622 2.99 1.43 20160213 010623 2.65 1.42 20160213 010624 2.25 1.42 20160213 010625 1.84 1.42 20160213 010626 1.39 1.42 20160213 010627 0.91 1.42 20160213 010628 0.43 1.42 20160213 010629 0.34 1.42 20160213 010630 0.57 1.42 20160213 010631 0.85 1.42 20160213 010632 1.16 1.43 20160213 010633 1.47 1.43 20160213 010634 1.75 1.43 20160213 010635 2.03 1.42 20160213 010636 2.30 1.42 20160213 010637 2.57 1.42 20160213 010638 2.83 1.42 20160213 010639 3.08 1.42 20160213 010640 3.13 1.42 20160213 010641 3.18 1.42 20160213 010642 3.20 1.42 20160213 010643 3.22 1.41 20160213 010644 3.24 1.41 20160213 010645 3.23 1.41 20160213 010646 3.20 1.41 20160213 010647 3.16 1.41 20160213 010648 3.11 1.41 20160213 010649 3.04 1.41 20160213 010650 2.95 1.41 20160213 010651 2.91 1.41 20160213 010652 2.85 1.41 20160213 010654 2.74 1.40 20160213 010655 2.71 1.40 20160213 010656 2.69 1.40 20160213 010657 2.68 1.40 20160213 010658 2.70 1.40 20160213 010659 2.71 1.40 20160213 010700 2.87 1.41 20160213 010701 3.08 1.42 20160213 010703 3.51 1.45 20160213 010704 3.73 1.46 20160213 010705 3.96 1.47 20160213 010706 4.20 1.48 20160213 010707 4.44 1.49 20160213 010709 4.67 1.50 20160213 010710 4.92 1.50 20160213 010711 5.12 1.50 20160213 010712 5.31 1.50 20160213 010713 5.51 1.50 20160213 010714 5.70 1.50 20160213 010715 5.90 1.50 20160213 010716 6.10 1.50 20160213 010717 6.30 1.50 20160213 010718 6.50 1.50 20160213 010719 6.70 1.50 20160213 010720 6.91 1.50 20160213 010721 7.07 1.50 20160213 010722 7.23 1.50 20160213 010723 7.40 1.49 20160213 010724 7.58 1.49 20160213 010725 7.78 1.48 20160213 010726 8.00 1.48 20160213 010727 8.22 1.47 20160213 010728 8.44 1.47 20160213 010729 8.62 1.46 20160213 010730 8.80 1.46 20160213 010731 8.75 1.46 20160213 010732 8.65 1.47 20160213 010733 8.57 1.47 20160213 010734 8.49 1.48 20160213 010735 8.44 1.49 20160213 010736 8.40 1.50 20160213 010737 8.37 1.50 20160213 010738 8.37 1.51 20160213 010739 8.38 1.52 20160213 010740 8.41 1.52 20160213 010741 8.51 1.53 20160213 010742 8.63 1.54 20160213 010743 8.76 1.55 20160213 010744 8.90 1.56 20160213 010745 9.03 1.57 20160213 010746 9.16 1.58 20160213 010747 9.28 1.58 20160213 010748 9.40 1.59 20160213 010749 9.52 1.60 20160213 010750 9.63 1.61 20160213 010751 9.71 1.62 20160213 010752 9.74 1.63 20160213 010753 9.79 1.64 20160213 010754 9.84 1.64 20160213 010755 9.83 1.65 20160213 010756 9.83 1.66 20160213 010757 9.84 1.67 20160213 010759 9.86 1.68 20160213 010800 9.89 1.68 20160213 010801 9.94 1.69 20160213 010802 9.87 1.69 20160213 010803 9.74 1.69 20160213 010804 9.62 1.69 20160213 010805 9.51 1.68 20160213 010806 9.43 1.68 20160213 010807 9.36 1.67 20160213 010808 9.32 1.67 20160213 010809 9.29 1.67 20160213 010810 9.29 1.66 20160213 010811 9.30 1.66 20160213 010812 9.28 1.67 20160213 010813 9.21 1.68 20160213 010814 9.15 1.69 20160213 010815 9.05 1.71 20160213 010816 8.93 1.72 20160213 010817 8.78 1.74 20160213 010818 8.62 1.75 20160213 010819 8.43 1.77 20160213 010820 8.23 1.78 20160213 010821 8.02 1.80 20160213 010822 7.73 1.79 20160213 010823 7.47 1.78 20160213 010824 7.22 1.77 20160213 010825 6.97 1.76 20160213 010826 6.72 1.75 20160213 010827 6.48 1.74 20160213 010828 6.24 1.73 20160213 010829 6.00 1.71 20160213 010830 5.76 1.70 20160213 010831 5.53 1.69 20160213 010832 5.35 1.69 20160213 010833 5.26 1.69 20160213 010834 5.19 1.69 20160213 010835 5.14 1.70 20160213 010836 5.11 1.70 20160213 010837 5.11 1.71 20160213 010838 5.12 1.72 20160213 010839 5.17 1.73 20160213 010840 5.22 1.74 20160213 010841 5.27 1.74 20160213 010842 5.35 1.75 20160213 010843 5.41 1.75 20160213 010844 5.47 1.75 20160213 010845 5.53 1.76 20160213 010846 5.60 1.76 20160213 010847 5.68 1.76 20160213 010848 5.77 1.76 20160213 010850 5.88 1.77 20160213 010851 6.00 1.77 20160213 010852 6.13 1.77 20160213 010853 6.28 1.77 20160213 010854 6.45 1.78 20160213 010855 6.62 1.79 20160213 010856 6.80 1.79 20160213 010857 6.98 1.80 20160213 010858 7.15 1.81 20160213 010859 7.33 1.81 20160213 010900 7.52 1.81 20160213 010901 7.70 1.82 20160213 010902 7.89 1.82 20160213 010903 8.06 1.82 20160213 010904 8.20 1.81 20160213 010905 8.36 1.81 20160213 010906 8.55 1.80 20160213 010907 8.75 1.80 20160213 010908 8.97 1.79 20160213 010909 9.20 1.79 20160213 010910 9.45 1.79 20160213 010911 9.71 1.79 20160213 010912 9.99 1.79 20160213 010913 10.24 1.79 20160213 010914 9.88 1.80 20160213 010915 9.56 1.81 20160213 010916 9.26 1.81 20160213 010917 8.99 1.82 20160213 010918 8.75 1.83 20160213 010919 8.54 1.84 20160213 010920 8.35 1.85 20160213 010921 8.18 1.86 20160213 010922 8.03 1.87 20160213 010923 7.95 1.88 20160213 010924 7.85 1.89 20160213 010925 7.74 1.90 20160213 010926 7.63 1.91 20160213 010927 7.50 1.92 20160213 010928 7.37 1.93 20160213 010929 7.23 1.94 20160213 010930 7.08 1.94 20160213 010931 6.92 1.95 20160213 010932 6.76 1.95 20160213 010933 6.59 1.96 20160213 010934 6.61 1.96 20160213 010935 6.68 1.97 20160213 010936 6.77 1.97 20160213 010937 6.86 1.98 20160213 010938 6.96 1.98 20160213 010939 7.04 1.98 20160213 010941 7.10 1.97 20160213 010942 7.16 1.97 20160213 010943 7.21 1.97 20160213 010944 7.24 1.96 20160213 010945 7.24 1.96 20160213 010946 7.24 1.96 20160213 010947 7.25 1.96 20160213 010948 7.27 1.96 20160213 010949 7.30 1.96 20160213 010950 7.34 1.96 20160213 010951 7.39 1.96 20160213 010952 7.46 1.97 20160213 010953 7.54 1.97 20160213 010954 7.63 1.97 20160213 010955 7.77 1.98 20160213 010956 7.94 1.99 20160213 010957 8.09 2.00 20160213 010958 8.26 2.00 20160213 010959 8.44 2.01 20160213 011000 8.88 1.87 20160213 011001 9.02 1.87 20160213 011002 9.17 1.87 20160213 011003 9.30 1.87 20160213 011004 9.37 1.86 20160213 011005 9.46 1.86 20160213 011006 9.57 1.86 20160213 011007 9.68 1.86 20160213 011008 9.79 1.86 20160213 011009 9.90 1.86 20160213 011010 10.01 1.86 20160213 011011 10.13 1.86 20160213 011012 10.23 1.85 20160213 011013 10.36 1.85 20160213 011014 10.49 1.84 20160213 011015 10.60 1.84 20160213 011016 10.61 1.82 20160213 011017 10.60 1.81 20160213 011018 10.59 1.80 20160213 011019 10.58 1.78 20160213 011020 10.56 1.77 20160213 011021 10.53 1.76 20160213 011022 10.51 1.75 20160213 011023 10.47 1.74 20160213 011024 10.44 1.72 20160213 011025 10.40 1.71 20160213 011026 10.57 1.71 20160213 011027 10.72 1.73 20160213 011028 10.84 1.74 20160213 011029 10.95 1.76 20160213 011031 11.06 1.77 20160213 011032 11.16 1.78 20160213 011033 11.26 1.79 20160213 011034 11.35 1.79 20160213 011035 11.43 1.80 20160213 011036 11.46 1.80 20160213 011037 11.42 1.79 20160213 011038 11.39 1.78 20160213 011039 11.36 1.77 20160213 011040 11.37 1.76 20160213 011041 11.39 1.75 20160213 011042 11.42 1.74 20160213 011043 11.47 1.73 20160213 011044 11.53 1.71 20160213 011045 11.61 1.70 20160213 011046 11.72 1.69 20160213 011047 11.65 1.68 20160213 011048 11.53 1.68 20160213 011049 11.41 1.68 20160213 011050 11.31 1.68 20160213 011051 11.17 1.67 20160213 011052 11.02 1.68 20160213 011053 10.87 1.69 20160213 011054 10.73 1.69 20160213 011055 10.58 1.70 20160213 011056 10.43 1.70 20160213 011057 10.20 1.71 20160213 011058 9.95 1.73 20160213 011059 9.72 1.74 20160213 011100 9.48 1.75 20160213 011101 9.30 1.75 20160213 011102 9.08 1.76 20160213 011103 8.86 1.77 20160213 011104 8.66 1.77 20160213 011105 8.46 1.78 20160213 011106 8.28 1.78 20160213 011107 8.11 1.78 20160213 011108 7.96 1.79 20160213 011109 7.82 1.79 20160213 011110 7.69 1.80 20160213 011111 7.57 1.81 20160213 011112 7.49 1.81 20160213 011113 7.39 1.83 20160213 011114 7.32 1.84 20160213 011115 7.27 1.87 20160213 011116 7.23 1.90 20160213 011117 7.18 1.92 20160213 011118 7.04 1.94 20160213 011119 6.91 1.95 20160213 011120 6.79 1.97 20160213 011122 6.68 1.99 20160213 011123 6.59 2.00 20160213 011124 6.49 2.02 20160213 011125 6.40 2.04 20160213 011126 6.32 2.05 20160213 011127 6.25 2.07 20160213 011128 6.18 2.09 20160213 011129 6.27 2.09 20160213 011130 6.36 2.10 20160213 011131 6.44 2.11 20160213 011132 6.51 2.12 20160213 011133 6.56 2.12 20160213 011134 6.62 2.13 20160213 011135 6.67 2.14 20160213 011136 6.71 2.15 20160213 011137 6.74 2.15 20160213 011138 6.76 2.16 20160213 011139 6.75 2.17 20160213 011140 6.72 2.18 20160213 011141 6.70 2.19 20160213 011142 6.69 2.20 20160213 011143 6.69 2.21 20160213 011144 6.70 2.21 20160213 011145 6.70 2.22 20160213 011146 6.72 2.22 20160213 011147 6.74 2.23 20160213 011148 6.76 2.23 20160213 011149 6.86 2.24 20160213 011150 6.99 2.24 20160213 011151 7.11 2.26 20160213 011152 7.25 2.26 20160213 011153 7.39 2.27 20160213 011154 7.52 2.28 20160213 011155 7.68 2.29 20160213 011156 7.81 2.30 20160213 011157 7.95 2.31 20160213 011158 8.11 2.32 20160213 011159 8.20 2.33 20160213 011200 8.19 2.33 20160213 011201 8.29 2.34 20160213 011202 8.46 2.35 20160213 011203 8.56 2.36 20160213 011204 8.66 2.37 20160213 011205 8.83 2.38 20160213 011206 8.94 2.39 20160213 011207 9.05 2.39 20160213 011208 9.16 2.40 20160213 011209 9.35 2.41 20160213 011210 9.62 2.42 20160213 011211 9.90 2.43 20160213 011213 10.25 2.44 20160213 011214 10.53 2.45 20160213 011215 10.81 2.46 20160213 011216 11.14 2.48 20160213 011217 11.41 2.49 20160213 011218 11.69 2.49 20160213 011219 12.05 2.51 20160213 011220 12.32 2.52 20160213 011221 12.43 2.53 20160213 011222 12.52 2.54 20160213 011223 12.36 2.55 20160213 011224 12.08 2.54 20160213 011225 11.69 2.54 20160213 011226 11.41 2.54 20160213 011227 11.14 2.54 20160213 011228 10.80 2.54 20160213 011229 10.55 2.53 20160213 011230 10.32 2.53 20160213 011231 10.07 2.54 20160213 011232 9.93 2.55 20160213 011233 9.79 2.55 20160213 011234 9.57 2.56 20160213 011235 9.43 2.57 20160213 011236 9.28 2.58 20160213 011237 9.04 2.59 20160213 011238 8.88 2.60 20160213 011239 8.61 2.61 20160213 011240 8.43 2.62 20160213 011241 8.27 2.63 20160213 011242 8.15 2.64 20160213 011243 8.16 2.66 20160213 011244 8.22 2.67 20160213 011245 8.33 2.69 20160213 011246 8.55 2.71 20160213 011247 8.75 2.73 20160213 011248 9.00 2.75 20160213 011249 9.26 2.77 20160213 011250 9.50 2.79 20160213 011251 9.78 2.81 20160213 011252 9.74 2.83 20160213 011253 9.76 2.86 20160213 011254 9.80 2.88 20160213 011255 9.82 2.90 20160213 011256 9.88 2.93 20160213 011257 9.94 2.95 20160213 011258 10.00 2.96 20160213 011259 10.09 2.98 20160213 011300 10.19 3.00 20160213 011301 10.31 3.02 20160213 011303 10.53 3.04 20160213 011304 10.84 3.06 20160213 011305 11.15 3.09 20160213 011306 11.45 3.11 20160213 011307 11.88 3.14 20160213 011308 12.26 3.17 20160213 011309 12.62 3.20 20160213 011310 12.99 3.22 20160213 011311 13.31 3.24 20160213 011312 13.58 3.26 20160213 011313 13.84 3.29 20160213 011314 14.00 3.31 20160213 011315 14.15 3.33 20160213 011316 14.31 3.36 20160213 011317 14.45 3.38 20160213 011318 14.59 3.40 20160213 011319 14.74 3.43 20160213 011320 14.88 3.45 20160213 011321 15.04 3.47 20160213 011322 15.19 3.50 20160213 011323 15.35 3.52 20160213 011324 15.39 3.53 20160213 011325 15.46 3.54 20160213 011326 15.55 3.55 20160213 011327 15.71 3.57 20160213 011328 15.83 3.58 20160213 011329 16.00 3.59 20160213 011330 16.11 3.60 20160213 011331 16.28 3.61 20160213 011332 16.41 3.62 20160213 011333 16.59 3.63 20160213 011334 16.55 3.64 20160213 011335 16.48 3.64 20160213 011336 16.32 3.64 20160213 011337 16.18 3.63 20160213 011338 16.00 3.63 20160213 011339 15.84 3.63 20160213 011340 15.65 3.63 20160213 011341 15.52 3.63 20160213 011342 15.33 3.63 20160213 011343 15.11 3.63 20160213 011344 14.88 3.62 20160213 011345 14.60 3.61 20160213 011346 14.40 3.60 20160213 011347 14.13 3.58 20160213 011348 13.92 3.56 20160213 011349 13.71 3.55 20160213 011350 13.57 3.53 20160213 011351 13.46 3.52 20160213 011352 13.39 3.51 20160213 011354 13.35 3.50 20160213 011355 13.28 3.49 20160213 011356 13.12 3.47 20160213 011357 12.86 3.45 20160213 011358 12.75 3.44 20160213 011359 12.56 3.43 20160213 011400 12.31 3.42 20160213 011401 12.13 3.42 20160213 011402 11.88 3.41 20160213 011403 11.79 3.41 20160213 011404 11.55 3.41 20160213 011405 11.39 3.41 20160213 011406 11.24 3.42 20160213 011407 11.07 3.41 20160213 011408 11.05 3.40 20160213 011409 10.97 3.40 20160213 011410 10.79 3.39 20160213 011411 10.71 3.38 20160213 011412 10.53 3.38 20160213 011413 10.51 3.37 20160213 011414 10.42 3.37 20160213 011415 10.24 3.36 20160213 011416 10.14 3.35 20160213 011417 10.22 3.33 20160213 011418 10.27 3.31 20160213 011419 10.39 3.29 20160213 011420 10.43 3.27 20160213 011421 10.60 3.25 20160213 011422 10.80 3.24 20160213 011423 10.93 3.22 20160213 011424 11.17 3.21 20160213 011425 11.44 3.20 20160213 011426 11.52 3.18 20160213 011427 11.78 3.17 20160213 011428 12.15 3.18 20160213 011429 12.46 3.18 20160213 011430 12.87 3.19 20160213 011431 13.31 3.19 20160213 011432 13.63 3.19 20160213 011433 14.09 3.20 20160213 011434 14.56 3.20 20160213 011435 15.05 3.20 20160213 011436 15.41 3.21 20160213 011437 15.91 3.21 20160213 011438 16.14 3.20 20160213 011439 16.25 3.19 20160213 011440 16.41 3.19 20160213 011441 16.55 3.18 20160213 011442 16.64 3.17 20160213 011444 16.63 3.17 20160213 011445 16.56 3.16 20160213 011446 16.30 3.15 20160213 011447 16.04 3.14 20160213 011448 15.72 3.12 20160213 011449 15.35 3.10 20160213 011450 15.02 3.08 20160213 011451 14.70 3.06 20160213 011452 14.33 3.04 20160213 011453 13.96 3.02 20160213 011454 13.58 3.00 20160213 011455 13.31 2.98 20160213 011456 12.93 2.96 20160213 011457 12.56 2.94 20160213 011458 12.18 2.91 20160213 011459 11.85 2.89 20160213 011500 11.40 2.88 20160213 011501 10.89 2.87 20160213 011502 10.39 2.86 20160213 011503 9.95 2.85 20160213 011504 9.52 2.85 20160213 011505 9.07 2.84 20160213 011506 8.65 2.84 20160213 011507 8.32 2.83 20160213 011508 7.97 2.83 20160213 011509 7.65 2.82 20160213 011510 7.52 2.82 20160213 011511 7.45 2.82 20160213 011512 7.37 2.81 20160213 011513 7.28 2.81 20160213 011514 7.18 2.80 20160213 011515 7.10 2.80 20160213 011516 6.98 2.79 20160213 011517 6.84 2.79 20160213 011518 6.69 2.78 20160213 011519 6.55 2.78 20160213 011520 6.38 2.77 20160213 011521 6.23 2.77 20160213 011522 6.11 2.77 20160213 011523 6.03 2.77 20160213 011524 5.92 2.77 20160213 011525 5.82 2.76 20160213 011526 5.73 2.76 20160213 011527 5.64 2.76 20160213 011528 5.55 2.75 20160213 011529 5.46 2.74 20160213 011530 5.39 2.73 20160213 011531 5.30 2.73 20160213 011532 5.19 2.72 20160213 011533 5.07 2.72 20160213 011535 4.96 2.72 20160213 011536 4.82 2.72 20160213 011537 4.67 2.72 20160213 011538 4.54 2.71 20160213 011539 4.37 2.71 20160213 011540 4.19 2.70 20160213 011541 4.00 2.69 20160213 011542 3.81 2.69 20160213 011543 3.61 2.67 20160213 011544 3.39 2.66 20160213 011545 3.16 2.65 20160213 011546 2.96 2.64 20160213 011547 2.73 2.63 20160213 011548 2.50 2.62 20160213 011549 2.31 2.62 20160213 011550 2.09 2.61 20160213 011551 1.88 2.61 20160213 011552 1.70 2.60 20160213 011553 1.51 2.60 20160213 011554 1.36 2.60 20160213 011555 1.28 2.61 20160213 011556 1.26 2.61 20160213 011557 1.31 2.61 20160213 011558 1.44 2.61 20160213 011559 1.59 2.62 20160213 011600 1.81 2.62 20160213 011601 2.06 2.62 20160213 011602 2.33 2.63 20160213 011603 2.57 2.63 20160213 011604 2.93 2.64 20160213 011605 3.32 2.64 20160213 011606 3.66 2.65 20160213 011607 4.08 2.65 20160213 011608 4.51 2.66 20160213 011609 4.88 2.66 20160213 011610 5.33 2.67 20160213 011612 6.17 2.68 20160213 011613 6.68 2.68 20160213 011614 7.15 2.68 20160213 011615 7.10 2.70 20160213 011616 7.03 2.72 20160213 011617 6.89 2.74 20160213 011618 6.71 2.76 20160213 011619 6.52 2.78 20160213 011620 6.24 2.80 20160213 011621 5.92 2.82 20160213 011622 5.61 2.84 20160213 011623 5.21 2.86 20160213 011624 4.70 2.89 20160213 011626 4.34 2.90 20160213 011627 4.18 2.90 20160213 011628 4.06 2.90 20160213 011629 3.96 2.90 20160213 011630 3.99 2.91 20160213 011631 4.10 2.91 20160213 011632 4.20 2.91 20160213 011633 4.37 2.91 20160213 011634 4.56 2.91 20160213 011635 4.71 2.91 20160213 011636 4.92 2.90 20160213 011637 4.99 2.90 20160213 011638 4.98 2.91 20160213 011639 4.95 2.91 20160213 011640 4.91 2.92 20160213 011641 4.87 2.92 20160213 011642 4.82 2.93 20160213 011643 4.76 2.94 20160213 011644 4.69 2.95 20160213 011645 4.61 2.97 20160213 011646 4.56 2.98 20160213 011647 4.53 2.99 20160213 011648 4.49 3.00 20160213 011649 4.45 3.00 20160213 011650 4.39 3.00 20160213 011651 4.32 3.00 20160213 011652 4.25 3.00 20160213 011653 4.15 3.00 20160213 011654 4.05 3.00 20160213 011655 3.95 2.99 20160213 011656 3.83 2.99 20160213 011657 3.69 2.98 20160213 011658 3.56 2.97 20160213 011659 3.57 2.98 20160213 011700 3.59 3.00 20160213 011701 3.62 3.01 20160213 011702 3.69 3.03 20160213 011703 3.74 3.05 20160213 011704 3.78 3.07 20160213 011705 3.82 3.08 20160213 011706 3.83 3.10 20160213 011707 3.85 3.11 20160213 011708 3.83 3.13 20160213 011709 3.84 3.14 20160213 011710 3.99 3.15 20160213 011711 4.10 3.15 20160213 011712 4.28 3.16 20160213 011713 4.46 3.17 20160213 011714 4.61 3.17 20160213 011716 4.82 3.18 20160213 011717 5.07 3.18 20160213 011718 5.31 3.19 20160213 011719 5.56 3.19 20160213 011720 5.75 3.20 20160213 011721 5.92 3.21 20160213 011722 6.05 3.22 20160213 011723 6.17 3.23 20160213 011724 6.32 3.24 20160213 011725 6.46 3.26 20160213 011726 6.64 3.27 20160213 011727 6.82 3.29 20160213 011728 6.99 3.31 20160213 011729 7.20 3.33 20160213 011730 7.39 3.35 20160213 011731 7.62 3.37 20160213 011732 7.81 3.38 20160213 011733 7.95 3.39 20160213 011734 8.09 3.40 20160213 011735 8.20 3.41 20160213 011736 8.32 3.42 20160213 011737 8.43 3.43 20160213 011738 8.50 3.43 20160213 011739 8.57 3.44 20160213 011740 8.62 3.45 20160213 011741 8.67 3.46 20160213 011742 8.70 3.47 20160213 011743 8.65 3.48 20160213 011744 8.58 3.49 20160213 011745 8.51 3.50 20160213 011746 8.47 3.51 20160213 011747 8.47 3.52 20160213 011748 8.47 3.53 20160213 011749 8.48 3.54 20160213 011750 8.49 3.55 20160213 011751 8.50 3.56 20160213 011752 8.51 3.58 20160213 011753 8.53 3.59 20160213 011754 8.56 3.60 20160213 011755 8.60 3.60 20160213 011756 8.62 3.61 20160213 011757 8.63 3.61 20160213 011758 8.62 3.61 20160213 011759 8.61 3.61 20160213 011800 8.59 3.61 20160213 011801 8.63 3.61 20160213 011802 8.68 3.61 20160213 011803 8.75 3.62 20160213 011804 8.81 3.62 20160213 011805 8.95 3.64 20160213 011807 9.12 3.65 20160213 011808 9.25 3.67 20160213 011809 9.38 3.68 20160213 011810 9.50 3.69 20160213 011811 9.61 3.70 20160213 011812 9.71 3.71 20160213 011813 9.79 3.71 20160213 011814 9.88 3.72 20160213 011815 9.93 3.73 20160213 011816 9.99 3.74 20160213 011817 10.01 3.76 20160213 011818 10.02 3.79 20160213 011819 10.02 3.80 20160213 011820 10.03 3.81 20160213 011821 10.03 3.83 20160213 011822 10.03 3.83 20160213 011823 10.03 3.84 20160213 011824 10.04 3.84 20160213 011825 10.03 3.84 20160213 011826 10.03 3.83 20160213 011827 10.03 3.83 20160213 011828 10.08 3.82 20160213 011829 10.16 3.83 20160213 011830 10.23 3.84 20160213 011831 10.33 3.84 20160213 011832 10.42 3.84 20160213 011833 10.53 3.84 20160213 011834 10.63 3.84 20160213 011835 10.76 3.84 20160213 011836 10.86 3.84 20160213 011837 11.00 3.83 20160213 011838 11.11 3.82 20160213 011839 11.24 3.83 20160213 011840 11.35 3.83 20160213 011841 11.50 3.84 20160213 011842 11.59 3.86 20160213 011843 11.69 3.89 20160213 011844 11.75 3.90 20160213 011845 11.82 3.92 20160213 011846 11.85 3.94 20160213 011847 11.90 3.96 20160213 011848 11.93 3.97 20160213 011849 11.95 3.98 20160213 011850 11.93 4.00 20160213 011851 11.89 4.01 20160213 011852 11.84 4.03 20160213 011853 11.80 4.05 20160213 011854 11.75 4.06 20160213 011855 11.77 4.07 20160213 011857 11.80 4.09 20160213 011858 11.82 4.10 20160213 011859 11.86 4.12 20160213 011900 11.90 4.14 20160213 011901 11.95 4.15 20160213 011902 11.99 4.16 20160213 011903 12.05 4.17 20160213 011904 12.08 4.17 20160213 011905 12.11 4.18 20160213 011906 12.11 4.18 20160213 011907 12.11 4.19 20160213 011908 12.05 4.19 20160213 011909 11.97 4.19 20160213 011910 11.92 4.19 20160213 011911 11.88 4.19 20160213 011912 11.88 4.19 20160213 011913 11.88 4.19 20160213 011914 11.84 4.18 20160213 011915 11.82 4.17 20160213 011916 11.83 4.16 20160213 011917 11.85 4.16 20160213 011918 11.89 4.16 20160213 011919 11.97 4.16 20160213 011920 12.05 4.16 20160213 011921 12.20 4.16 20160213 011922 12.31 4.16 20160213 011923 12.43 4.17 20160213 011924 12.50 4.17 20160213 011925 12.54 4.18 20160213 011926 12.57 4.20 20160213 011927 12.57 4.21 20160213 011928 12.56 4.23 20160213 011929 12.53 4.23 20160213 011930 12.48 4.24 20160213 011931 12.40 4.24 20160213 011932 12.31 4.23 20160213 011933 12.34 4.23 20160213 011934 12.35 4.23 20160213 011935 12.34 4.23 20160213 011936 12.48 4.23 20160213 011937 12.81 4.23 20160213 011938 13.22 4.25 20160213 011939 13.55 4.25 20160213 011940 13.88 4.26 20160213 011941 14.29 4.28 20160213 011942 14.62 4.29 20160213 011943 15.03 4.31 20160213 011945 15.46 4.32 20160213 011946 15.65 4.33 20160213 011948 15.74 4.32 20160213 011949 15.50 4.29 20160213 011950 15.33 4.26 20160213 011951 15.18 4.23 20160213 011952 15.03 4.19 20160213 011953 14.93 4.17 20160213 011954 14.85 4.14 20160213 011955 14.78 4.11 20160213 011956 14.75 4.09 20160213 011957 14.71 4.07 20160213 011958 14.64 4.05 20160213 011959 14.59 4.04 20160213 012000 14.57 4.03 20160213 012001 14.60 4.03 20160213 012002 14.65 4.03 20160213 012003 14.74 4.03 20160213 012004 14.84 4.04 20160213 012005 14.93 4.04 20160213 012006 15.12 4.04 20160213 012007 15.25 4.04 20160213 012008 15.40 4.04 20160213 012009 15.55 4.04 20160213 012010 15.59 4.02 20160213 012011 15.67 4.00 20160213 012012 15.62 3.97 20160213 012013 15.58 3.95 20160213 012014 15.47 3.92 20160213 012015 15.44 3.90 20160213 012016 15.31 3.87 20160213 012017 15.22 3.84 20160213 012018 15.09 3.80 20160213 012019 14.94 3.77 20160213 012020 14.87 3.75 20160213 012021 14.76 3.72 20160213 012022 14.72 3.69 20160213 012023 14.54 3.65 20160213 012024 14.34 3.61 20160213 012025 14.10 3.56 20160213 012026 13.90 3.51 20160213 012027 13.75 3.47 20160213 012028 13.57 3.42 20160213 012029 13.44 3.38 20160213 012030 13.30 3.33 20160213 012031 13.17 3.30 20160213 012032 13.11 3.27 20160213 012033 13.04 3.24 20160213 012034 13.01 3.21 20160213 012035 12.95 3.16 20160213 012036 12.86 3.12 20160213 012037 12.76 3.07 20160213 012039 12.68 3.03 20160213 012040 12.57 2.97 20160213 012041 12.46 2.92 20160213 012042 12.32 2.88 20160213 012043 12.19 2.84 20160213 012044 12.04 2.80 20160213 012045 11.92 2.77 20160213 012046 11.82 2.75 20160213 012047 11.75 2.73 20160213 012048 11.49 2.70 20160213 012049 11.31 2.68 20160213 012050 11.16 2.66 20160213 012051 11.05 2.64 20160213 012052 10.99 2.60 20160213 012053 10.77 2.60 20160213 012054 10.60 2.59 20160213 012055 10.46 2.59 20160213 012056 10.38 2.59 20160213 012057 10.32 2.59 20160213 012058 10.30 2.59 20160213 012059 10.35 2.58 20160213 012100 14.61 2.10 20160213 012101 14.59 2.08 20160213 012102 14.59 2.06 20160213 012103 14.64 2.05 20160213 012104 14.73 2.04 20160213 012105 14.89 2.03 20160213 012106 15.03 2.03 20160213 012107 15.20 2.03 20160213 012108 15.39 2.03 20160213 012109 15.61 2.03 20160213 012110 15.91 2.02 20160213 012111 15.96 2.04 20160213 012112 15.76 2.07 20160213 012113 15.41 2.13 20160213 012114 15.03 2.20 20160213 012115 14.61 2.28 20160213 012116 14.29 2.36 20160213 012117 14.05 2.46 20160213 012118 13.90 2.55 20160213 012119 13.87 2.66 20160213 012120 13.99 2.77 20160213 012121 14.29 2.89 20160213 012122 14.79 3.01 20160213 012123 15.69 3.16 20160213 012124 16.83 3.30 20160213 012125 18.11 3.43 20160213 012126 19.46 3.57 20160213 012127 21.02 3.71 20160213 012129 22.37 3.84 20160213 012130 23.69 3.97 20160213 012131 25.07 4.11 20160213 012132 26.26 4.23 20160213 012133 27.25 4.35 20160213 012134 27.62 4.43 20160213 012135 28.00 4.54 20160213 012136 27.85 4.60 20160213 012137 27.25 4.64 20160213 012138 26.53 4.69 20160213 012139 25.61 4.73 20160213 012140 24.66 4.77 20160213 012141 23.59 4.80 20160213 012142 22.41 4.83 20160213 012143 20.69 4.86 20160213 012144 18.83 4.88 20160213 012145 17.08 4.90 20160213 012146 15.07 4.92 20160213 012147 13.27 4.94 20160213 012148 11.37 4.95 20160213 012149 8.91 4.96 20160213 012150 6.68 4.97 20160213 012151 4.36 4.99 20160213 012152 2.65 4.99 20160213 012153 2.75 5.00 20160213 012154 4.93 5.01 20160213 012155 7.55 5.00 20160213 012156 10.22 5.01 20160213 012157 12.61 5.00 20160213 012158 15.23 5.00 20160213 012159 17.54 5.00 20160213 012200 20.08 4.99 20160213 012201 21.67 4.98 20160213 012202 22.95 4.95 20160213 012203 24.04 4.94 20160213 012204 25.25 4.92 20160213 012205 26.27 4.90 20160213 012206 27.39 4.89 20160213 012207 28.33 4.88 20160213 012208 29.35 4.87 20160213 012209 30.32 4.86 20160213 012210 31.05 4.86 20160213 012211 31.55 4.86 20160213 012212 31.93 4.85 20160213 012213 32.21 4.84 20160213 012214 32.38 4.82 20160213 012215 32.47 4.79 20160213 012216 32.59 4.77 20160213 012217 32.69 4.75 20160213 012218 32.73 4.72 20160213 012220 32.70 4.70 20160213 012221 32.52 4.66 20160213 012222 32.31 4.62 20160213 012223 32.08 4.58 20160213 012224 31.83 4.55 20160213 012225 31.56 4.51 20160213 012226 31.28 4.47 20160213 012227 30.92 4.44 20160213 012228 30.53 4.41 20160213 012229 30.07 4.38 20160213 012230 29.60 4.36 20160213 012231 29.14 4.33 20160213 012232 28.73 4.30 20160213 012233 28.31 4.27 20160213 012234 27.91 4.24 20160213 012235 27.52 4.21 20160213 012236 27.15 4.17 20160213 012237 26.77 4.13 20160213 012238 26.26 4.10 20160213 012239 25.82 4.08 20160213 012240 25.49 4.07 20160213 012241 25.23 4.06 20160213 012242 24.98 4.05 20160213 012243 24.77 4.05 20160213 012244 24.60 4.04 20160213 012245 24.46 4.03 20160213 012246 24.47 4.01 20160213 012247 24.53 3.99 20160213 012248 24.60 3.97 20160213 012249 24.68 3.95 20160213 012250 24.76 3.92 20160213 012251 24.84 3.89 20160213 012252 24.79 3.87 20160213 012253 24.67 3.86 20160213 012254 24.43 3.85 20160213 012255 24.12 3.85 20160213 012256 23.77 3.84 20160213 012257 23.41 3.83 20160213 012258 23.04 3.82 20160213 012259 22.64 3.80 20160213 012300 22.26 3.79 20160213 012301 21.87 3.77 20160213 012302 21.53 3.75 20160213 012303 21.34 3.73 20160213 012304 21.10 3.70 20160213 012305 20.92 3.68 20160213 012306 20.76 3.66 20160213 012307 20.58 3.64 20160213 012308 20.38 3.62 20160213 012309 20.22 3.60 20160213 012311 20.06 3.58 20160213 012312 20.03 3.57 20160213 012313 20.01 3.56 20160213 012314 20.03 3.55 20160213 012315 20.09 3.55 20160213 012316 20.18 3.54 20160213 012317 20.31 3.53 20160213 012318 20.44 3.52 20160213 012319 20.26 3.49 20160213 012320 19.77 3.43 20160213 012321 19.39 3.39 20160213 012322 18.96 3.34 20160213 012323 18.61 3.29 20160213 012324 18.25 3.24 20160213 012325 17.97 3.20 20160213 012326 17.67 3.16 20160213 012327 17.53 3.12 20160213 012328 17.35 3.07 20160213 012329 17.16 3.02 20160213 012330 16.94 2.97 20160213 012331 16.68 2.92 20160213 012332 16.32 2.85 20160213 012333 15.94 2.79 20160213 012334 15.65 2.73 20160213 012335 15.27 2.68 20160213 012336 14.93 2.63 20160213 012337 14.60 2.59 20160213 012338 14.23 2.54 20160213 012339 13.89 2.48 20160213 012340 13.53 2.43 20160213 012341 13.22 2.39 20160213 012342 12.83 2.34 20160213 012343 12.45 2.30 20160213 012344 12.08 2.28 20160213 012345 11.67 2.24 20160213 012346 11.28 2.23 20160213 012347 10.92 2.22 20160213 012348 10.56 2.21 20160213 012349 10.18 2.20 20160213 012350 9.84 2.19 20160213 012351 9.56 2.19 20160213 012352 9.27 2.18 20160213 012353 9.03 2.18 20160213 012354 8.82 2.18 20160213 012355 8.61 2.18 20160213 012356 8.43 2.18 20160213 012357 8.05 2.19 20160213 012358 7.66 2.19 20160213 012359 7.30 2.20 20160213 012401 7.01 2.20 20160213 012402 6.82 2.20 20160213 012403 6.69 2.20 20160213 012404 6.67 2.21 20160213 012405 7.01 2.22 20160213 012406 7.34 2.25 20160213 012407 7.71 2.28 20160213 012408 8.03 2.31 20160213 012409 8.39 2.35 20160213 012410 8.78 2.40 20160213 012411 9.09 2.45 20160213 012412 9.55 2.50 20160213 012413 10.01 2.55 20160213 012414 10.49 2.60 20160213 012415 10.84 2.65 20160213 012416 11.17 2.70 20160213 012417 11.37 2.75 20160213 012418 11.52 2.80 20160213 012419 11.30 2.85 20160213 012420 10.92 2.88 20160213 012421 10.28 2.92 20160213 012422 9.62 2.95 20160213 012423 8.71 2.96 20160213 012424 7.73 2.98 20160213 012425 6.58 2.98 20160213 012426 5.44 3.00 20160213 012427 4.28 3.02 20160213 012428 3.79 3.05 20160213 012429 3.72 3.09 20160213 012430 3.93 3.14 20160213 012431 4.16 3.17 20160213 012432 4.28 3.21 20160213 012433 3.96 3.24 20160213 012434 3.75 3.28 20160213 012435 3.64 3.31 20160213 012436 3.67 3.34 20160213 012437 3.85 3.37 20160213 012438 4.17 3.41 20160213 012439 4.59 3.44 20160213 012440 4.97 3.48 20160213 012441 5.31 3.52 20160213 012442 5.57 3.55 20160213 012443 5.74 3.57 20160213 012444 5.91 3.59 20160213 012445 6.12 3.60 20160213 012446 6.28 3.59 20160213 012447 6.42 3.58 20160213 012448 6.58 3.58 20160213 012449 6.75 3.57 20160213 012450 6.90 3.57 20160213 012452 7.07 3.57 20160213 012453 7.24 3.59 20160213 012454 7.42 3.63 20160213 012455 7.60 3.65 20160213 012456 7.79 3.69 20160213 012457 8.01 3.72 20160213 012458 8.20 3.76 20160213 012459 8.33 3.81 20160213 012500 8.47 3.85 20160213 012501 8.64 3.89 20160213 012502 8.82 3.93 20160213 012503 9.05 3.96 20160213 012504 9.31 4.00 20160213 012505 9.59 4.03 20160213 012506 9.82 4.08 20160213 012507 10.01 4.14 20160213 012508 10.21 4.20 20160213 012509 10.40 4.27 20160213 012510 10.62 4.33 20160213 012511 10.81 4.39 20160213 012512 11.00 4.43 20160213 012513 11.17 4.45 20160213 012514 11.32 4.48 20160213 012515 11.49 4.50 20160213 012516 11.65 4.53 20160213 012517 11.82 4.55 20160213 012518 11.98 4.57 20160213 012519 12.13 4.59 20160213 012520 12.28 4.61 20160213 012521 12.45 4.63 20160213 012522 12.60 4.65 20160213 012523 12.74 4.67 20160213 012524 12.83 4.68 20160213 012525 12.76 4.67 20160213 012526 12.69 4.67 20160213 012527 12.63 4.66 20160213 012528 12.55 4.66 20160213 012529 12.53 4.65 20160213 012530 12.61 4.64 20160213 012531 12.78 4.61 20160213 012532 12.95 4.59 20160213 012533 13.12 4.56 20160213 012534 13.31 4.53 20160213 012535 13.49 4.51 20160213 012536 13.69 4.49 20160213 012537 13.91 4.48 20160213 012538 14.12 4.48 20160213 012539 14.32 4.48 20160213 012540 14.54 4.47 20160213 012542 14.75 4.46 20160213 012543 14.96 4.46 20160213 012544 15.15 4.45 20160213 012545 15.32 4.43 20160213 012546 15.43 4.41 20160213 012547 15.50 4.40 20160213 012548 15.58 4.39 20160213 012549 15.65 4.38 20160213 012550 15.70 4.38 20160213 012551 15.77 4.38 20160213 012552 15.86 4.38 20160213 012553 15.95 4.37 20160213 012554 16.03 4.36 20160213 012555 16.45 4.36 20160213 012556 16.92 4.37 20160213 012557 17.42 4.37 20160213 012558 17.95 4.37 20160213 012559 18.44 4.37 20160213 012600 18.93 4.38 20160213 012601 19.13 4.38 20160213 012602 19.29 4.39 20160213 012603 19.38 4.39 20160213 012604 19.48 4.39 20160213 012605 19.59 4.38 20160213 012606 19.72 4.37 20160213 012607 19.89 4.36 20160213 012608 20.08 4.34 20160213 012609 20.30 4.33 20160213 012610 20.54 4.33 20160213 012611 20.80 4.32 20160213 012612 21.02 4.33 20160213 012613 21.22 4.34 20160213 012614 21.39 4.34 20160213 012615 21.54 4.35 20160213 012616 21.67 4.35 20160213 012617 21.78 4.35 20160213 012618 21.85 4.35 20160213 012619 21.91 4.34 20160213 012620 21.98 4.33 20160213 012621 22.06 4.32 20160213 012622 22.15 4.32 20160213 012623 22.24 4.35 20160213 012624 22.33 4.36 20160213 012625 22.44 4.38 20160213 012626 22.56 4.39 20160213 012627 22.68 4.40 20160213 012628 22.71 4.42 20160213 012629 22.68 4.44 20160213 012630 22.64 4.45 20160213 012631 22.58 4.47 20160213 012633 22.49 4.48 20160213 012634 22.55 4.50 20160213 012635 22.77 4.51 20160213 012636 23.06 4.52 20160213 012637 23.35 4.53 20160213 012638 23.65 4.53 20160213 012639 23.87 4.56 20160213 012640 23.99 4.60 20160213 012641 24.16 4.64 20160213 012642 24.40 4.69 20160213 012643 24.64 4.74 20160213 012644 24.98 4.80 20160213 012645 25.47 4.85 20160213 012646 25.90 4.90 20160213 012647 26.43 4.94 20160213 012648 26.98 4.99 20160213 012649 27.46 5.04 20160213 012650 27.36 5.02 20160213 012651 27.12 4.98 20160213 012652 26.84 4.96 20160213 012653 26.66 4.93 20160213 012654 26.54 4.90 20160213 012655 26.11 4.88 20160213 012656 25.67 4.85 20160213 012657 25.21 4.84 20160213 012658 24.69 4.83 20160213 012659 24.27 4.82 20160213 012700 23.92 4.76 20160213 012701 23.79 4.70 20160213 012702 23.55 4.63 20160213 012703 23.43 4.56 20160213 012704 23.35 4.50 20160213 012705 23.21 4.44 20160213 012706 23.19 4.38 20160213 012707 23.06 4.31 20160213 012708 23.01 4.25 20160213 012709 22.88 4.19 20160213 012710 22.74 4.12 20160213 012711 22.44 4.03 20160213 012712 22.20 3.96 20160213 012713 21.85 3.88 20160213 012714 21.54 3.80 20160213 012715 21.32 3.69 20160213 012716 21.30 3.57 20160213 012717 21.33 3.47 20160213 012718 21.48 3.39 20160213 012719 21.47 3.30 20160213 012720 21.11 3.22 20160213 012721 20.87 3.17 20160213 012722 20.51 3.10 20160213 012724 20.20 3.03 20160213 012725 19.83 2.95 20160213 012726 19.67 2.87 20160213 012727 19.32 2.74 20160213 012728 18.97 2.63 20160213 012729 18.67 2.53 20160213 012730 18.22 2.39 20160213 012731 17.90 2.28 20160213 012732 17.58 2.16 20160213 012733 17.24 2.04 20160213 012734 16.87 1.89 20160213 012735 16.57 1.77 20160213 012736 16.15 1.64 20160213 012737 15.76 1.52 20160213 012738 15.48 1.44 20160213 012739 15.30 1.38 20160213 012740 15.32 1.35 20160213 012741 15.34 1.30 20160213 012742 15.47 1.31 20160213 012743 15.37 1.26 20160213 012744 15.21 1.21 20160213 012745 14.90 1.18 20160213 012746 14.61 1.18 20160213 012747 14.20 1.13 20160213 012748 13.78 1.07 20160213 012749 13.55 1.03 20160213 012750 13.63 1.00 20160213 012751 13.71 1.01 20160213 012752 13.69 0.99 20160213 012753 13.63 0.96 20160213 012754 13.42 0.93 20160213 012755 13.19 0.90 20160213 012756 12.93 0.87 20160213 012757 12.68 0.83 20160213 012758 12.45 0.83 20160213 012759 12.24 0.86 20160213 012800 12.02 0.89 20160213 012801 11.89 0.93 20160213 012802 11.84 0.98 20160213 012803 11.95 1.04 20160213 012804 12.18 1.09 20160213 012805 12.33 1.14 20160213 012806 12.42 1.18 20160213 012807 12.44 1.23 20160213 012808 12.11 1.32 20160213 012809 11.79 1.40 20160213 012810 11.43 1.48 20160213 012811 11.10 1.56 20160213 012812 10.84 1.63 20160213 012814 10.63 1.70 20160213 012815 10.40 1.76 20160213 012816 10.16 1.82 20160213 012817 9.93 1.88 20160213 012818 9.98 1.93 20160213 012819 10.07 1.97 20160213 012820 10.19 2.00 20160213 012821 10.36 2.02 20160213 012822 10.23 2.07 20160213 012823 9.92 2.15 20160213 012824 9.58 2.22 20160213 012825 9.28 2.29 20160213 012826 9.06 2.33 20160213 012827 9.11 2.41 20160213 012828 9.29 2.47 20160213 012829 9.45 2.53 20160213 012830 9.55 2.59 20160213 012831 9.51 2.63 20160213 012832 9.41 2.64 20160213 012833 9.33 2.67 20160213 012834 9.23 2.69 20160213 012835 9.03 2.73 20160213 012836 8.68 2.78 20160213 012837 8.31 2.81 20160213 012838 8.01 2.86 20160213 012839 7.72 2.90 20160213 012840 7.54 2.94 20160213 012841 7.31 2.96 20160213 012842 7.10 3.00 20160213 012843 6.91 3.04 20160213 012844 6.80 3.06 20160213 012845 6.76 3.09 20160213 012846 6.70 3.12 20160213 012847 6.63 3.14 20160213 012848 6.52 3.18 20160213 012849 6.38 3.22 20160213 012850 6.23 3.26 20160213 012851 6.13 3.30 20160213 012852 6.09 3.35 20160213 012853 6.09 3.39 20160213 012854 6.09 3.43 20160213 012855 6.08 3.47 20160213 012856 6.09 3.51 20160213 012857 6.55 3.51 20160213 012858 6.85 3.49 20160213 012859 7.39 3.49 20160213 012900 7.69 3.48 20160213 012901 8.03 3.52 20160213 012902 8.04 3.55 20160213 012903 8.46 3.59 20160213 012905 8.54 3.62 20160213 012906 9.31 3.64 20160213 012907 9.76 3.62 20160213 012908 10.78 3.62 20160213 012909 11.31 3.60 20160213 012910 12.41 3.60 20160213 012911 12.94 3.61 20160213 012912 13.55 3.62 20160213 012913 14.92 3.63 20160213 012914 15.74 3.62 20160213 012915 17.42 3.59 20160213 012916 18.40 3.56 20160213 012917 19.38 3.52 20160213 012918 21.06 3.48 20160213 012919 21.77 3.48 20160213 012920 23.24 3.47 20160213 012921 23.97 3.47 20160213 013117 3.35 -0.29 20160213 013118 4.28 -0.24 20160213 013119 4.97 -0.22 20160213 013120 5.63 -0.20 20160213 013121 6.32 -0.19 20160213 013122 7.03 -0.17 20160213 013123 7.99 -0.12 20160213 013124 8.87 -0.06 20160213 013125 9.83 -0.01 20160213 013126 10.76 0.05 20160213 013127 11.16 0.09 20160213 013128 11.74 0.14 20160213 013129 12.33 0.19 20160213 013130 12.98 0.25 20160213 013131 13.86 0.36 20160213 013132 14.73 0.47 20160213 013133 15.60 0.57 20160213 013134 16.29 0.67 20160213 013135 16.67 0.74 20160213 013137 16.94 0.81 20160213 013138 17.33 0.89 20160213 013139 17.74 0.98 20160213 013140 18.15 1.07 20160213 013141 18.56 1.16 20160213 013142 18.88 1.24 20160213 013143 19.49 1.30 20160213 013144 20.18 1.35 20160213 013145 20.88 1.39 20160213 013146 21.52 1.43 20160213 013147 21.73 1.47 20160213 013148 21.86 1.52 20160213 013149 21.98 1.56 20160213 013150 22.08 1.60 20160213 013151 22.55 1.66 20160213 013152 23.04 1.72 20160213 013153 23.51 1.78 20160213 013154 24.00 1.84 20160213 013155 24.47 1.88 20160213 013156 24.97 1.92 20160213 013157 25.47 1.96 20160213 013158 25.86 2.00 20160213 013159 26.05 2.04 20160213 013200 26.21 2.08 20160213 013201 26.41 2.11 20160213 013202 26.62 2.14 20160213 013203 26.84 2.16 20160213 013204 27.09 2.17 20160213 013205 27.29 2.18 20160213 013206 27.47 2.19 20160213 013207 27.57 2.19 20160213 013208 27.71 2.20 20160213 013209 27.85 2.21 20160213 013210 27.84 2.23 20160213 013211 27.71 2.27 20160213 013212 27.58 2.31 20160213 013213 27.44 2.35 20160213 013214 27.30 2.37 20160213 013215 27.13 2.37 20160213 013216 26.99 2.38 20160213 013217 26.86 2.39 20160213 013218 26.72 2.40 20160213 013219 26.63 2.41 20160213 013220 26.57 2.42 20160213 013221 26.48 2.43 20160213 013222 26.32 2.46 20160213 013223 26.10 2.50 20160213 013224 25.84 2.53 20160213 013225 25.61 2.56 20160213 013227 25.18 2.57 20160213 013228 24.66 2.57 20160213 013229 24.17 2.58 20160213 013230 23.73 2.58 20160213 013231 23.47 2.62 20160213 013232 23.20 2.65 20160213 013233 22.97 2.69 20160213 013234 22.70 2.73 20160213 013235 22.25 2.74 20160213 013236 21.85 2.74 20160213 013237 21.43 2.75 20160213 013238 20.98 2.76 20160213 013239 20.43 2.80 20160213 013242 18.63 2.91 20160213 013243 18.22 2.94 20160213 013244 17.85 2.96 20160213 013245 17.48 2.98 20160213 013246 17.08 3.01 20160213 013247 16.58 3.02 20160213 013248 16.01 3.03 20160213 013249 15.51 3.04 20160213 013250 15.00 3.06 20160213 013251 14.66 3.09 20160213 013252 14.28 3.12 20160213 013253 13.92 3.15 20160213 013254 13.54 3.19 20160213 013255 13.26 3.22 20160213 013256 12.97 3.25 20160213 013257 12.71 3.27 20160213 013258 12.43 3.29 20160213 013259 12.20 3.28 20160213 013300 11.97 3.27 20160213 013301 11.73 3.26 20160213 013302 11.50 3.26 20160213 013303 11.22 3.29 20160213 013304 10.98 3.32 20160213 013305 10.74 3.36 20160213 013306 10.51 3.41 20160213 013307 10.29 3.40 20160213 013308 10.08 3.38 20160213 013309 9.86 3.37 20160213 013310 9.66 3.35 20160213 013311 9.84 3.37 20160213 013312 10.09 3.39 20160213 013313 10.38 3.40 20160213 013314 10.71 3.42 20160213 013315 10.64 3.40 20160213 013316 10.60 3.40 20160213 013318 10.52 3.38 20160213 013319 10.46 3.37 20160213 013320 10.66 3.36 20160213 013321 10.85 3.36 20160213 013322 11.01 3.35 20160213 013323 11.18 3.35 20160213 013324 10.95 3.36 20160213 013325 10.59 3.36 20160213 013326 10.22 3.37 20160213 013327 9.80 3.37 20160213 013328 9.39 3.35 20160213 013329 8.95 3.33 20160213 013330 8.51 3.30 20160213 013331 8.05 3.28 20160213 013332 7.75 3.25 20160213 013333 7.60 3.24 20160213 013334 7.44 3.23 20160213 013335 7.30 3.22 20160213 013336 7.10 3.20 20160213 013337 6.78 3.14 20160213 013338 6.46 3.10 20160213 013339 6.18 3.05 20160213 013340 5.93 3.02 20160213 013341 5.90 2.98 20160213 013342 5.89 2.95 20160213 013343 5.92 2.90 20160213 013344 5.99 2.88 20160213 013345 6.13 2.82 20160213 013346 6.30 2.78 20160213 013347 6.45 2.73 20160213 013348 6.64 2.70 20160213 013349 7.00 2.64 20160213 013350 7.33 2.57 20160213 013351 7.67 2.50 20160213 013352 7.98 2.43 20160213 013353 8.03 2.35 20160213 013354 7.88 2.27 20160213 013355 7.74 2.16 20160213 013356 7.62 2.08 20160213 013357 7.55 2.00 20160213 013358 7.54 1.91 20160213 013359 7.54 1.83 20160213 013400 7.54 1.75 20160213 013401 7.54 1.66 20160213 013402 7.18 1.58 20160213 013403 6.79 1.51 20160213 013404 6.34 1.43 20160213 013405 5.89 1.33 20160213 013406 5.60 1.25 20160213 013407 5.39 1.17 20160213 013409 5.17 1.10 20160213 013410 4.93 1.01 20160213 013411 4.70 0.93 20160213 013412 4.28 0.84 20160213 013413 3.88 0.76 20160213 013414 3.44 0.66 20160213 013415 3.02 0.57 20160213 013416 3.09 0.51 20160213 013417 3.18 0.45 20160213 013418 3.42 0.41 20160213 013419 3.75 0.35 20160213 013420 3.95 0.33 20160213 013421 4.04 0.32 20160213 013422 4.14 0.31 20160213 013423 4.23 0.30 20160213 013424 4.32 0.28 20160213 013425 4.40 0.30 20160213 013426 4.50 0.31 20160213 013427 4.60 0.32 20160213 013428 4.70 0.32 20160213 013429 4.91 0.37 20160213 013430 5.17 0.45 20160213 013431 5.40 0.51 20160213 013432 5.61 0.57 20160213 013433 5.81 0.63 20160213 013434 6.07 0.70 20160213 013435 6.35 0.78 20160213 013436 6.65 0.86 20160213 013437 6.97 0.94 20160213 013438 7.19 1.04 20160213 013439 7.34 1.14 20160213 013440 7.51 1.24 20160213 013441 7.66 1.34 20160213 013442 7.76 1.44 20160213 013443 7.54 1.49 20160213 013444 7.34 1.55 20160213 013445 7.18 1.60 20160213 013446 7.02 1.67 20160213 013447 6.94 1.72 20160213 013448 6.90 1.77 20160213 013449 6.82 1.81 20160213 013450 6.74 1.85 20160213 013451 6.63 1.90 20160213 013452 6.36 1.92 20160213 013453 6.09 1.95 20160213 013454 5.86 1.98 20160213 013455 5.62 2.01 20160213 013456 5.36 2.04 20160213 013457 4.99 2.06 20160213 013459 4.57 2.08 20160213 013500 4.09 2.10 20160213 013501 3.68 2.12 20160213 013502 3.32 2.13 20160213 013503 3.11 2.13 20160213 013504 2.99 2.13 20160213 013505 3.06 2.12 20160213 013506 3.26 2.11 20160213 013507 3.08 2.14 20160213 013508 2.77 2.16 20160213 013509 2.58 2.18 20160213 013510 2.41 2.20 20160213 013511 1.99 2.22 20160213 013512 1.48 2.24 20160213 013513 1.04 2.26 20160213 013514 0.67 2.29 20160213 013515 0.86 2.31 20160213 013516 1.18 2.33 20160213 013517 1.58 2.37 20160213 013518 1.89 2.41 20160213 013519 2.40 2.45 20160213 013520 2.76 2.49 20160213 013521 3.16 2.51 20160213 013522 3.73 2.52 20160213 013523 4.08 2.53 20160213 013524 4.55 2.53 20160213 013525 4.82 2.54 20160213 013526 4.84 2.57 20160213 013527 4.61 2.62 20160213 013528 3.98 2.67 20160213 013529 3.43 2.72 20160213 013530 2.93 2.77 20160213 013531 2.49 2.80 20160213 013532 2.17 2.83 20160213 013533 2.05 2.85 20160213 013534 2.05 2.88 20160213 013535 2.17 2.90 20160213 013536 2.26 2.91 20160213 013537 2.36 2.93 20160213 013538 2.53 2.94 20160213 013539 2.71 2.96 20160213 013540 2.96 2.98 20160213 013541 3.77 3.02 20160213 013542 4.70 3.05 20160213 013543 5.62 3.08 20160213 013544 6.61 3.11 20160213 013545 7.63 3.14 20160213 013546 9.08 3.17 20160213 013547 10.71 3.20 20160213 013548 12.23 3.22 20160213 013550 13.72 3.24 20160213 013551 15.19 3.26 20160213 013552 16.82 3.27 20160213 013553 18.23 3.27 20160213 013554 19.69 3.27 20160213 013555 21.09 3.28 20160213 013556 22.18 3.29 20160213 013557 22.95 3.31 20160213 013558 23.53 3.34 20160213 013559 23.88 3.36 20160213 013600 24.25 3.38 20160213 013601 24.56 3.40 20160213 013602 24.65 3.41 20160213 013603 24.43 3.41 20160213 013604 24.34 3.41 20160213 013605 24.49 3.41 20160213 013606 24.71 3.41 20160213 013607 24.72 3.42 20160213 013608 24.44 3.47 20160213 013609 24.32 3.51 20160213 013610 24.43 3.56 20160213 013611 24.62 3.60 20160213 013612 24.95 3.64 20160213 013613 25.21 3.67 20160213 013614 25.44 3.69 20160213 013615 25.74 3.71 20160213 013616 26.04 3.73 20160213 013617 26.37 3.75 20160213 013618 26.70 3.75 20160213 013619 26.93 3.74 20160213 013620 27.09 3.73 20160213 013621 27.20 3.70 20160213 013622 27.26 3.67 20160213 013623 27.38 3.65 20160213 013624 27.90 3.65 20160213 013625 28.32 3.67 20160213 013626 28.68 3.69 20160213 013627 29.05 3.71 20160213 013628 29.39 3.72 20160213 013629 30.06 3.73 20160213 013630 30.88 3.72 20160213 013631 31.71 3.72 20160213 013632 32.56 3.70 20160213 013633 33.43 3.68 20160213 013634 34.32 3.65 20160213 013635 35.40 3.62 20160213 013636 36.73 3.60 20160213 013637 38.31 3.59 20160213 013638 40.15 3.59 20160213 013640 42.23 3.60 20160213 013641 43.10 3.58 20160213 013642 43.40 3.54 20160213 013643 43.22 3.49 20160213 013644 43.38 3.44 20160213 013645 43.89 3.40 20160213 013646 44.67 3.36 20160213 013647 44.19 3.25 20160213 013648 43.91 3.16 20160213 013649 43.82 3.09 20160213 013650 43.93 3.04 20160213 013651 44.30 3.02 20160213 013652 44.26 2.98 20160213 013653 43.21 2.88 20160213 013654 42.13 2.79 20160213 013655 41.27 2.71 20160213 013656 40.15 2.63 20160213 013657 39.00 2.54 20160213 013658 37.87 2.49 20160213 013659 36.69 2.44 20160213 013700 35.57 2.39 20160213 013701 34.19 2.34 20160213 013702 33.10 2.30 20160213 013703 31.75 2.27 20160213 013704 30.76 2.23 20160213 013705 29.99 2.19 20160213 013706 28.88 2.13 20160213 013707 27.89 2.08 20160213 013708 26.81 2.04 20160213 013709 25.57 1.98 20160213 013710 24.80 1.96 20160213 013711 23.82 1.93 20160213 013712 22.91 1.90 20160213 013713 21.72 1.85 20160213 013714 20.74 1.83 20160213 013715 19.95 1.80 20160213 013716 19.62 1.77 20160213 013717 19.34 1.76 20160213 013718 18.94 1.74 20160213 013719 18.60 1.72 20160213 013720 17.80 1.68 20160213 013721 17.06 1.64 20160213 013722 16.66 1.61 20160213 013723 16.32 1.59 20160213 013724 15.77 1.53 20160213 013725 15.27 1.47 20160213 013726 14.76 1.40 20160213 013727 14.23 1.31 20160213 013728 13.79 1.27 20160213 013729 13.40 1.24 20160213 013731 13.03 1.21 20160213 013732 12.67 1.22 20160213 013733 12.31 1.19 20160213 013734 11.99 1.16 20160213 013735 11.60 1.16 20160213 013736 11.31 1.18 20160213 013737 11.03 1.18 20160213 013738 10.77 1.18 20160213 013739 10.43 1.17 20160213 013740 10.23 1.16 20160213 013741 10.06 1.15 20160213 013742 9.74 1.18 20160213 013743 9.60 1.21 20160213 013744 9.57 1.24 20160213 013745 9.59 1.27 20160213 013746 9.78 1.30 20160213 013747 9.80 1.34 20160213 013748 9.54 1.39 20160213 013749 9.34 1.45 20160213 013750 9.18 1.52 20160213 013751 9.15 1.58 20160213 013752 9.21 1.64 20160213 013753 9.31 1.69 20160213 013754 9.50 1.75 20160213 013755 9.69 1.81 20160213 013756 9.89 1.86 20160213 013757 10.16 1.93 20160213 013758 10.47 1.99 20160213 013759 10.78 2.05 20160213 013800 11.17 2.12 20160213 013801 10.90 2.18 20160213 013802 10.43 2.21 20160213 013803 10.08 2.26 20160213 013804 9.81 2.29 20160213 013805 9.56 2.33 20160213 013806 9.42 2.37 20160213 013807 9.34 2.40 20160213 013808 9.34 2.42 20160213 013809 9.36 2.44 20160213 013810 9.40 2.46 20160213 013811 9.47 2.48 20160213 013812 9.56 2.51 20160213 013813 9.68 2.54 20160213 013814 9.84 2.57 20160213 013815 10.08 2.60 20160213 013816 10.29 2.64 20160213 013817 10.46 2.68 20160213 013818 10.63 2.72 20160213 013819 10.74 2.75 20160213 013820 10.84 2.77 20160213 013822 10.95 2.78 20160213 013823 11.11 2.79 20160213 013824 11.30 2.80 20160213 013825 11.55 2.82 20160213 013826 11.88 2.83 20160213 013827 12.24 2.85 20160213 013828 12.62 2.87 20160213 013829 12.76 2.88 20160213 013830 12.91 2.89 20160213 013831 13.01 2.90 20160213 013832 13.09 2.91 20160213 013833 13.19 2.93 20160213 013834 13.33 2.95 20160213 013835 13.49 2.97 20160213 013836 13.32 3.00 20160213 013837 13.17 3.03 20160213 013838 13.05 3.07 20160213 013839 12.95 3.10 20160213 013840 12.86 3.13 20160213 013841 12.81 3.17 20160213 013842 12.76 3.20 20160213 013843 12.63 3.23 20160213 013844 12.46 3.24 20160213 013845 12.28 3.25 20160213 013846 12.13 3.26 20160213 013847 11.99 3.27 20160213 013848 11.84 3.28 20160213 013849 11.72 3.29 20160213 013850 11.63 3.30 20160213 013851 11.49 3.31 20160213 013852 11.32 3.32 20160213 013853 11.10 3.33 20160213 013854 10.86 3.34 20160213 013855 10.53 3.35 20160213 013856 10.15 3.36 20160213 013857 9.85 3.37 20160213 013858 9.73 3.38 20160213 013859 9.78 3.40 20160213 013900 9.78 3.41 20160213 013901 9.79 3.44 20160213 013902 9.80 3.46 20160213 013903 9.81 3.48 20160213 013904 9.77 3.51 20160213 013905 9.80 3.53 20160213 013906 9.78 3.56 20160213 013907 9.68 3.58 20160213 013908 9.54 3.60 20160213 013909 9.35 3.62 20160213 013910 9.09 3.64 20160213 013912 8.82 3.65 20160213 013913 8.78 3.65 20160213 013914 9.06 3.64 20160213 013915 9.31 3.63 20160213 013916 9.58 3.63 20160213 013917 9.84 3.64 20160213 013918 10.12 3.65 20160213 013919 10.38 3.67 20160213 013920 10.66 3.68 20160213 013921 10.90 3.70 20160213 013922 11.17 3.70 20160213 013923 11.43 3.71 20160213 013924 11.73 3.71 20160213 013925 11.99 3.71 20160213 013926 12.38 3.71 20160213 013927 12.94 3.70 20160213 013928 13.51 3.70 20160213 013929 13.38 3.71 20160213 013930 13.16 3.73 20160213 013931 12.93 3.75 20160213 013932 12.55 3.77 20160213 013933 12.16 3.79 20160213 013934 11.70 3.82 20160213 013935 11.17 3.85 20160213 013936 10.55 3.87 20160213 013937 10.50 3.88 20160213 013938 10.45 3.88 20160213 013939 10.37 3.88 20160213 013940 10.29 3.87 20160213 013941 10.21 3.86 20160213 013942 10.15 3.85 20160213 013943 10.11 3.85 20160213 013944 10.06 3.85 20160213 013945 9.97 3.85 20160213 013946 9.87 3.85 20160213 013947 9.76 3.85 20160213 013948 9.65 3.84 20160213 013949 9.51 3.83 20160213 013950 9.37 3.82 20160213 013951 9.22 3.81 20160213 013952 9.11 3.80 20160213 013953 9.35 3.83 20160213 013954 9.58 3.85 20160213 013955 9.81 3.87 20160213 013956 10.03 3.89 20160213 013957 10.23 3.89 20160213 013958 10.43 3.90 20160213 013959 10.61 3.90 20160213 014000 10.30 3.89 20160213 014001 10.45 3.90 20160213 014003 10.51 3.91 20160213 014004 10.58 3.92 20160213 014005 10.63 3.93 20160213 014006 10.53 3.95 20160213 014007 10.39 3.96 20160213 014008 10.30 3.97 20160213 014009 10.25 3.98 20160213 014010 10.23 3.98 20160213 014011 10.13 3.96 20160213 014012 10.04 3.95 20160213 014013 9.94 3.94 20160213 014014 9.86 3.94 20160213 014015 9.77 3.93 20160213 014016 9.68 3.93 20160213 014017 9.59 3.93 20160213 014018 9.48 3.93 20160213 014019 9.39 3.92 20160213 014020 9.35 3.92 20160213 014021 9.29 3.92 20160213 014022 9.23 3.92 20160213 014023 9.15 3.92 20160213 014024 9.07 3.92 20160213 014025 8.98 3.93 20160213 014026 8.87 3.94 20160213 014027 8.77 3.95 20160213 014028 8.55 3.94 20160213 014029 8.35 3.93 20160213 014030 8.14 3.92 20160213 014031 8.04 3.90 20160213 014032 7.98 3.88 20160213 014033 7.90 3.87 20160213 014034 7.81 3.86 20160213 014035 7.72 3.85 20160213 014036 7.61 3.84 20160213 014037 7.69 3.84 20160213 014038 7.80 3.84 20160213 014039 7.88 3.84 20160213 014040 7.98 3.84 20160213 014041 8.06 3.84 20160213 014042 8.14 3.84 20160213 014043 8.20 3.85 20160213 014044 8.21 3.85 20160213 014045 8.12 3.85 20160213 014046 8.05 3.85 20160213 014047 7.98 3.85 20160213 014048 7.93 3.85 20160213 014049 7.88 3.85 20160213 014050 7.85 3.86 20160213 014051 7.81 3.86 20160213 014052 7.78 3.86 20160213 014054 7.78 3.86 20160213 014055 7.77 3.86 20160213 014056 7.70 3.87 20160213 014057 7.69 3.87 20160213 014058 7.72 3.87 20160213 014059 7.77 3.87 20160213 014100 7.83 3.87 20160213 014101 7.92 3.87 20160213 014102 8.02 3.87 20160213 014103 8.13 3.87 20160213 014104 8.26 3.87 20160213 014105 8.39 3.87 20160213 014106 8.55 3.87 20160213 014107 8.69 3.87 20160213 014108 8.78 3.88 20160213 014109 8.93 3.89 20160213 014110 9.06 3.90 20160213 014111 9.18 3.91 20160213 014112 9.27 3.93 20160213 014113 9.34 3.94 20160213 014114 9.40 3.95 20160213 014115 9.51 3.96 20160213 014116 9.63 3.96 20160213 014117 9.75 3.96 20160213 014118 9.88 3.96 20160213 014119 10.01 3.96 20160213 014120 10.15 3.95 20160213 014121 10.31 3.95 20160213 014122 10.47 3.95 20160213 014123 10.61 3.95 20160213 014124 10.75 3.95 20160213 014125 10.88 3.98 20160213 014126 11.00 4.00 20160213 014127 11.16 4.03 20160213 014128 11.29 4.06 20160213 014129 11.42 4.08 20160213 014130 11.55 4.11 20160213 014131 11.69 4.14 20160213 014132 11.85 4.17 20160213 014133 12.01 4.17 20160213 014134 12.16 4.18 20160213 014135 12.42 4.18 20160213 014136 12.64 4.17 20160213 014137 12.87 4.17 20160213 014138 13.05 4.18 20160213 014139 13.20 4.18 20160213 014140 13.33 4.19 20160213 014141 13.43 4.20 20160213 014142 13.53 4.21 20160213 014144 13.58 4.22 20160213 014145 13.62 4.23 20160213 014146 13.65 4.23 20160213 014147 13.67 4.23 20160213 014148 13.67 4.22 20160213 014149 13.64 4.22 20160213 014150 13.60 4.22 20160213 014151 13.53 4.23 20160213 014152 13.45 4.23 20160213 014153 13.35 4.24 20160213 014154 13.22 4.25 20160213 014155 13.08 4.26 20160213 014156 12.96 4.26 20160213 014157 12.89 4.25 20160213 014158 12.82 4.22 20160213 014159 12.76 4.20 20160213 014200 12.67 4.17 20160213 014201 12.60 4.15 20160213 014202 12.54 4.13 20160213 014203 12.48 4.11 20160213 014204 12.40 4.09 20160213 014205 12.33 4.08 20160213 014206 12.27 4.06 20160213 014207 12.14 4.06 20160213 014208 12.06 4.07 20160213 014209 12.00 4.08 20160213 014210 11.98 4.09 20160213 014211 11.96 4.09 20160213 014212 11.99 4.10 20160213 014213 12.05 4.11 20160213 014214 12.11 4.11 20160213 014215 12.22 4.11 20160213 014216 12.36 4.11 20160213 014217 12.46 4.11 20160213 014218 12.45 4.10 20160213 014219 12.40 4.09 20160213 014220 12.30 4.09 20160213 014221 11.91 4.08 20160213 014222 11.55 4.07 20160213 014223 11.18 4.07 20160213 014224 10.78 4.06 20160213 014225 10.43 4.05 20160213 014226 10.12 4.04 20160213 014227 9.80 4.04 20160213 014228 9.48 4.03 20160213 014229 9.29 4.02 20160213 014230 9.13 4.02 20160213 014231 8.97 4.01 20160213 014232 8.91 4.00 20160213 014233 8.97 4.01 20160213 014235 9.02 4.02 20160213 014236 9.07 4.03 20160213 014237 9.10 4.03 20160213 014238 9.13 4.04 20160213 014239 9.15 4.05 20160213 014240 9.16 4.05 20160213 014241 9.22 4.06 20160213 014242 9.28 4.06 20160213 014243 9.37 4.05 20160213 014244 9.47 4.04 20160213 014245 9.64 4.04 20160213 014246 9.86 4.03 20160213 014247 10.02 4.02 20160213 014248 10.16 4.02 20160213 014249 10.28 4.02 20160213 014250 10.37 4.02 20160213 014251 10.43 4.02 20160213 014252 10.57 4.03 20160213 014253 10.74 4.03 20160213 014254 11.00 4.03 20160213 014255 11.22 4.02 20160213 014256 11.50 4.02 20160213 014257 11.95 4.00 20160213 014258 12.34 3.99 20160213 014259 12.74 3.98 20160213 014300 13.21 3.96 20160213 014301 13.70 3.95 20160213 014302 14.22 3.94 20160213 014303 14.69 3.93 20160213 014304 15.02 3.93 20160213 014305 15.41 3.94 20160213 014306 15.72 3.95 20160213 014307 16.09 3.96 20160213 014308 16.23 4.01 20160213 014309 16.37 4.05 20160213 014310 16.56 4.11 20160213 014311 16.72 4.15 20160213 014312 16.92 4.21 20160213 014313 17.10 4.25 20160213 014314 17.29 4.30 20160213 014315 17.53 4.35 20160213 014316 17.99 4.41 20160213 014317 18.48 4.46 20160213 014318 18.94 4.51 20160213 014319 19.42 4.56 20160213 014320 19.93 4.62 20160213 014321 20.35 4.67 20160213 014322 20.77 4.72 20160213 014323 21.11 4.76 20160213 014325 21.49 4.81 20160213 014326 21.75 4.84 20160213 014327 21.97 4.87 20160213 014328 22.18 4.90 20160213 014329 22.00 4.92 20160213 014330 21.74 4.94 20160213 014331 21.24 4.93 20160213 014332 20.12 4.86 20160213 014333 19.17 4.80 20160213 014334 18.08 4.71 20160213 014335 17.15 4.63 20160213 014336 16.24 4.54 20160213 014337 15.20 4.42 20160213 014338 14.32 4.31 20160213 014339 13.33 4.18 20160213 014340 12.50 4.06 20160213 014341 11.31 3.90 20160213 014342 9.96 3.75 20160213 014343 6.67 3.54 20160213 014344 4.15 3.37 20160213 014345 5.25 3.19 20160213 014346 9.56 3.03 20160213 014347 15.90 2.86 20160213 014348 22.25 2.72 20160213 014349 29.27 2.59 20160213 014350 38.06 2.44 20160213 014351 45.46 2.33 20160213 014352 55.65 2.20 20160213 014353 65.30 2.09 20160213 014354 71.12 2.21 20160213 014355 74.13 2.35 20160213 014356 76.26 2.51 20160213 014357 77.23 2.63 20160213 014358 77.09 2.77 20160213 014359 76.03 2.87 20160213 014400 73.91 2.97 20160213 014401 70.99 3.06 20160213 014402 66.58 3.16 20160213 014403 61.75 3.23 20160213 014404 55.31 3.30 20160213 014405 50.11 3.35 20160213 014406 45.89 3.39 20160213 014407 42.67 3.44 20160213 014408 39.72 3.50 20160213 014409 37.43 3.56 20160213 014410 35.18 3.62 20160213 014411 33.68 3.66 20160213 014412 32.07 3.72 20160213 014413 30.94 3.77 20160213 014414 29.94 3.82 20160213 014416 29.34 3.86 20160213 014417 28.76 3.90 20160213 014418 28.31 3.93 20160213 014419 27.80 3.95 20160213 014420 27.42 3.96 20160213 014421 26.87 3.96 20160213 014422 26.33 3.96 20160213 014423 25.73 3.94 20160213 014424 25.20 3.93 20160213 014425 24.68 3.91 20160213 014426 24.09 3.88 20160213 014427 23.63 3.86 20160213 014428 23.10 3.82 20160213 014429 22.67 3.78 20160213 014430 22.24 3.73 20160213 014431 21.79 3.69 20160213 014432 21.29 3.64 20160213 014433 20.89 3.60 20160213 014434 20.37 3.54 20160213 014435 20.01 3.47 20160213 014436 19.65 3.39 20160213 014437 19.27 3.30 20160213 014438 18.95 3.22 20160213 014439 18.73 3.15 20160213 014440 18.52 3.06 20160213 014441 18.31 2.99 20160213 014442 18.05 2.90 20160213 014443 17.73 2.80 20160213 014444 17.47 2.73 20160213 014445 17.10 2.63 20160213 014446 16.76 2.54 20160213 014447 16.37 2.45 20160213 014448 15.86 2.34 20160213 014449 15.34 2.27 20160213 014450 14.82 2.21 20160213 014451 14.54 2.17 20160213 014452 14.21 2.13 20160213 014453 14.00 2.10 20160213 014454 13.75 2.07 20160213 014455 13.64 2.05 20160213 014456 13.42 2.02 20160213 014457 13.38 2.00 20160213 014458 13.24 1.98 20160213 014459 13.27 1.97 20160213 014500 13.19 1.96 20160213 014501 13.22 1.95 20160213 014502 13.11 1.92 20160213 014503 12.65 1.89 20160213 014504 11.99 1.85 20160213 014505 11.49 1.82 20160213 014507 10.78 1.78 20160213 014508 10.27 1.75 20160213 014509 9.49 1.72 20160213 014510 8.94 1.69 20160213 014511 8.13 1.65 20160213 014512 7.55 1.62 20160213 014513 6.78 1.57 20160213 014514 5.78 1.51 20160213 014515 4.96 1.46 20160213 014516 3.96 1.40 20160213 014517 3.13 1.35 20160213 014518 2.15 1.30 20160213 014519 1.70 1.26 20160213 014520 1.67 1.22 20160213 014521 2.53 1.19 20160213 014522 3.27 1.15 20160213 014523 4.10 1.12 20160213 014524 5.30 1.09 20160213 014525 6.07 1.07 20160213 014526 7.20 1.04 20160213 014527 7.88 1.01 20160213 014528 8.53 0.98 20160213 014529 9.54 0.94 20160213 014530 10.11 0.91 20160213 014531 10.65 0.87 20160213 014532 11.54 0.83 20160213 014533 11.72 0.81 20160213 014534 11.84 0.81 20160213 014535 12.02 0.82 20160213 014536 12.05 0.83 20160213 014537 12.17 0.84 20160213 014538 12.36 0.85 20160213 014539 12.40 0.86 20160213 014540 12.54 0.87 20160213 014541 12.58 0.88 20160213 014542 12.89 0.89 20160213 014543 12.95 0.89 20160213 014544 13.01 0.90 20160213 014545 13.36 0.91 20160213 014546 13.61 0.92 20160213 014547 13.85 0.92 20160213 014548 13.96 0.93 20160213 014549 13.72 0.93 20160213 014550 13.49 0.93 20160213 014551 13.33 0.93 20160213 014552 13.13 0.92 20160213 014553 13.00 0.93 20160213 014554 12.84 0.93 20160213 014555 12.70 0.93 20160213 014557 12.56 0.93 20160213 014558 12.33 0.95 20160213 014559 12.10 0.98 20160213 014600 11.92 1.00 20160213 014601 11.67 1.02 20160213 014602 11.42 1.04 20160213 014603 11.23 1.07 20160213 014604 10.99 1.10 20160213 014605 10.61 1.13 20160213 014606 10.30 1.16 20160213 014607 9.98 1.19 20160213 014608 9.73 1.22 20160213 014609 9.59 1.25 20160213 014610 9.49 1.28 20160213 014611 9.45 1.31 20160213 014612 9.47 1.34 20160213 014613 9.51 1.37 20160213 014614 9.60 1.39 20160213 014615 9.71 1.42 20160213 014616 9.85 1.45 20160213 014617 10.06 1.49 20160213 014618 10.24 1.52 20160213 014619 10.39 1.54 20160213 014620 10.55 1.57 20160213 014621 10.67 1.58 20160213 014622 10.79 1.60 20160213 014623 10.91 1.61 20160213 014624 11.01 1.63 20160213 014625 11.12 1.64 20160213 014626 11.24 1.66 20160213 014627 11.32 1.67 20160213 014628 11.40 1.68 20160213 014629 11.36 1.70 20160213 014630 11.22 1.71 20160213 014631 11.03 1.72 20160213 014632 10.86 1.73 20160213 014633 10.70 1.74 20160213 014634 10.59 1.75 20160213 014635 10.44 1.76 20160213 014636 10.31 1.77 20160213 014637 10.21 1.78 20160213 014638 10.05 1.80 20160213 014639 9.89 1.81 20160213 014640 9.79 1.82 20160213 014641 9.65 1.83 20160213 014642 9.51 1.84 20160213 014643 9.36 1.85 20160213 014644 9.24 1.86 20160213 014645 9.10 1.87 20160213 014646 8.96 1.89 20160213 014648 8.86 1.90 20160213 014649 8.75 1.91 20160213 014650 8.67 1.92 20160213 014651 8.64 1.93 20160213 014652 8.55 1.92 20160213 014653 8.47 1.92 20160213 014654 8.40 1.92 20160213 014655 8.35 1.92 20160213 014656 8.29 1.91 20160213 014657 8.24 1.90 20160213 014658 8.22 1.90 20160213 014659 8.19 1.89 20160213 014700 8.17 1.87 20160213 014701 8.16 1.86 20160213 014702 8.20 1.85 20160213 014703 8.26 1.84 20160213 014704 8.32 1.84 20160213 014705 8.37 1.83 20160213 014706 8.42 1.82 20160213 014707 8.45 1.82 20160213 014708 8.49 1.81 20160213 014709 8.51 1.80 20160213 014710 8.53 1.80 20160213 014711 8.53 1.79 20160213 014712 8.46 1.77 20160213 014713 8.37 1.75 20160213 014714 8.31 1.73 20160213 014715 8.26 1.70 20160213 014716 8.22 1.68 20160213 014717 8.22 1.66 20160213 014718 8.21 1.64 20160213 014719 8.22 1.61 20160213 014720 8.23 1.59 20160213 014721 8.26 1.57 20160213 014722 8.31 1.54 20160213 014723 8.30 1.53 20160213 014724 8.19 1.53 20160213 014725 8.05 1.53 20160213 014726 7.91 1.53 20160213 014727 7.78 1.54 20160213 014728 7.68 1.54 20160213 014729 7.53 1.55 20160213 014730 7.40 1.57 20160213 014731 7.29 1.58 20160213 014732 7.22 1.59 20160213 014733 7.17 1.60 20160213 014734 7.13 1.60 20160213 014735 7.10 1.60 20160213 014736 7.07 1.60 20160213 014737 7.03 1.60 20160213 014739 7.00 1.60 20160213 014740 6.96 1.60 20160213 014741 6.94 1.60 20160213 014742 6.90 1.60 20160213 014743 6.88 1.60 20160213 014744 6.86 1.59 20160213 014745 6.85 1.59 20160213 014746 6.81 1.59 20160213 014747 6.79 1.59 20160213 014748 6.81 1.59 20160213 014749 6.86 1.59 20160213 014750 6.90 1.60 20160213 014751 6.93 1.60 20160213 014752 6.98 1.60 20160213 014753 7.04 1.61 20160213 014754 7.10 1.62 20160213 014755 7.14 1.62 20160213 014756 7.31 1.63 20160213 014757 7.47 1.64 20160213 014758 7.65 1.65 20160213 014759 7.80 1.66 20160213 014800 7.97 1.66 20160213 014801 8.13 1.67 20160213 014802 8.25 1.67 20160213 014803 8.40 1.67 20160213 014804 8.55 1.67 20160213 014805 8.69 1.67 20160213 014806 8.73 1.67 20160213 014807 8.68 1.67 20160213 014808 8.64 1.66 20160213 014809 8.62 1.66 20160213 014810 8.61 1.66 20160213 014811 8.61 1.66 20160213 014812 8.63 1.65 20160213 014813 8.65 1.65 20160213 014814 8.70 1.65 20160213 014815 8.74 1.64 20160213 014816 8.81 1.64 20160213 014817 8.81 1.65 20160213 014818 8.80 1.66 20160213 014819 8.83 1.66 20160213 014820 8.89 1.67 20160213 014821 8.94 1.68 20160213 014822 9.05 1.69 20160213 014823 9.19 1.70 20160213 014824 9.31 1.71 20160213 014825 9.33 1.72 20160213 014826 9.28 1.73 20160213 014827 9.20 1.73 20160213 014829 8.98 1.71 20160213 014830 8.71 1.70 20160213 014831 8.49 1.68 20160213 014832 8.15 1.67 20160213 014833 7.84 1.65 20160213 014834 7.43 1.64 20160213 014835 7.02 1.63 20160213 014836 6.61 1.61 20160213 014837 6.09 1.60 20160213 014838 5.53 1.58 20160213 014839 5.18 1.58 20160213 014840 4.79 1.58 20160213 014841 4.47 1.58 20160213 014842 4.11 1.58 20160213 014843 3.77 1.58 20160213 014844 3.54 1.58 20160213 014845 3.33 1.58 20160213 014846 3.20 1.58 20160213 014847 3.02 1.58 20160213 014848 2.86 1.58 20160213 014849 2.60 1.57 20160213 014850 2.35 1.57 20160213 014851 2.19 1.57 20160213 014852 2.04 1.56 20160213 014853 1.95 1.56 20160213 014854 1.92 1.55 20160213 014855 1.92 1.54 20160213 014856 2.00 1.53 20160213 014857 2.09 1.52 20160213 014858 2.25 1.50 20160213 014859 2.46 1.49 20160213 014900 2.67 1.50 20160213 014901 2.94 1.50 20160213 014902 3.15 1.51 20160213 014903 3.46 1.52 20160213 014904 3.75 1.53 20160213 014905 4.14 1.55 20160213 014906 4.48 1.57 20160213 014907 4.83 1.58 20160213 014908 5.18 1.60 20160213 014909 5.56 1.61 20160213 014910 5.93 1.62 20160213 014911 6.34 1.63 20160213 014912 6.69 1.64 20160213 014913 6.99 1.65 20160213 014914 7.31 1.66 20160213 014915 7.62 1.67 20160213 014916 7.90 1.69 20160213 014917 8.18 1.70 20160213 014918 8.42 1.72 20160213 014920 8.61 1.74 20160213 014921 8.69 1.75 20160213 014922 8.57 1.76 20160213 014923 8.45 1.77 20160213 014924 8.31 1.78 20160213 014925 8.21 1.79 20160213 014926 8.14 1.79 20160213 014927 8.13 1.80 20160213 014928 8.18 1.80 20160213 014929 8.26 1.80 20160213 014930 8.43 1.80 20160213 014931 8.57 1.80 20160213 014932 8.61 1.80 20160213 014933 8.68 1.81 20160213 014934 8.73 1.82 20160213 014935 8.83 1.83 20160213 014936 8.91 1.84 20160213 014937 9.04 1.85 20160213 014938 9.15 1.86 20160213 014939 9.32 1.87 20160213 014940 9.46 1.89 20160213 014941 9.62 1.90 20160213 014942 9.78 1.90 20160213 014943 9.86 1.90 20160213 014944 10.00 1.90 20160213 014945 10.05 1.89 20160213 014946 10.03 1.88 20160213 014947 9.95 1.87 20160213 014948 9.87 1.86 20160213 014949 9.78 1.86 20160213 014950 9.71 1.85 20160213 014951 9.64 1.85 20160213 014952 9.51 1.85 20160213 014953 9.27 1.85 20160213 014954 9.04 1.85 20160213 014955 8.81 1.85 20160213 014956 8.58 1.85 20160213 014957 8.40 1.85 20160213 014958 8.17 1.84 20160213 014959 7.96 1.84 20160213 015000 6.65 1.82 20160213 015001 6.37 1.82 20160213 015002 6.06 1.82 20160213 015003 5.91 1.82 20160213 015004 5.75 1.82 20160213 015005 5.64 1.83 20160213 015006 5.54 1.83 20160213 015007 5.38 1.83 20160213 015008 5.23 1.83 20160213 015010 5.06 1.84 20160213 015011 4.83 1.84 20160213 015012 4.65 1.84 20160213 015013 4.47 1.84 20160213 015014 4.25 1.84 20160213 015015 4.13 1.85 20160213 015016 3.99 1.85 20160213 015018 3.91 1.85 20160213 015019 3.87 1.86 20160213 015020 3.86 1.86 20160213 015023 3.98 1.87 20160213 015024 4.07 1.87 20160213 015025 4.17 1.87 20160213 015026 4.29 1.88 20160213 015027 4.40 1.88 20160213 015028 4.56 1.88 20160213 015029 4.73 1.89 20160213 015030 4.94 1.88 20160213 015031 5.18 1.88 20160213 015032 5.43 1.88 20160213 015033 5.70 1.88 20160213 015034 5.84 1.87 20160213 015035 5.82 1.87 20160213 015036 5.78 1.86 20160213 015037 5.75 1.86 20160213 015038 5.74 1.86 20160213 015039 5.73 1.85 20160213 015040 5.72 1.85 20160213 015041 5.72 1.85 20160213 015042 5.76 1.84 20160213 015043 5.78 1.84 20160213 015044 5.82 1.84 20160213 015045 6.12 1.83 20160213 015046 6.39 1.83 20160213 015047 6.66 1.82 20160213 015048 6.93 1.82 20160213 015049 7.24 1.82 20160213 015050 7.52 1.81 20160213 015051 7.74 1.81 20160213 015052 7.85 1.82 20160213 015053 7.96 1.82 20160213 015054 8.07 1.82 20160213 015055 7.65 1.83 20160213 015056 7.10 1.83 20160213 015057 6.52 1.84 20160213 015058 5.96 1.85 20160213 015059 5.40 1.86 20160213 015101 4.84 1.87 20160213 015102 4.34 1.88 20160213 015103 3.77 1.89 20160213 015104 3.20 1.91 20160213 015105 2.62 1.92 20160213 015106 2.27 1.93 20160213 015107 2.18 1.93 20160213 015108 2.17 1.93 20160213 015109 2.27 1.93 20160213 015110 2.46 1.93 20160213 015111 2.69 1.93 20160213 015112 3.04 1.93 20160213 015113 3.47 1.92 20160213 015114 4.01 1.91 20160213 015115 4.53 1.91 20160213 015116 4.95 1.91 20160213 015117 5.25 1.91 20160213 015118 5.57 1.92 20160213 015119 5.92 1.94 20160213 015120 6.24 1.95 20160213 015121 6.50 1.96 20160213 015122 6.80 1.97 20160213 015123 7.10 1.99 20160213 015124 7.41 2.01 20160213 015125 7.69 2.02 20160213 015126 7.89 2.04 20160213 015127 7.86 2.05 20160213 015128 7.83 2.05 20160213 015129 7.81 2.06 20160213 015130 7.76 2.06 20160213 015131 7.73 2.06 20160213 015132 7.67 2.05 20160213 015133 7.61 2.05 20160213 015134 7.55 2.04 20160213 015135 7.47 2.03 20160213 015136 7.39 2.01 20160213 015137 7.25 2.03 20160213 015138 7.13 2.05 20160213 015139 7.03 2.08 20160213 015140 6.96 2.10 20160213 015141 6.91 2.12 20160213 015142 6.88 2.14 20160213 015143 6.87 2.17 20160213 015144 6.88 2.19 20160213 015145 6.92 2.21 20160213 015146 7.01 2.24 20160213 015147 7.22 2.24 20160213 015148 7.47 2.25 20160213 015149 7.71 2.25 20160213 015150 7.95 2.25 20160213 015152 8.18 2.24 20160213 015153 8.37 2.24 20160213 015154 8.60 2.24 20160213 015155 8.82 2.24 20160213 015156 9.03 2.23 20160213 015157 9.23 2.22 20160213 015158 9.30 2.22 20160213 015159 9.31 2.23 20160213 015200 9.33 2.23 20160213 015201 9.36 2.24 20160213 015202 9.39 2.24 20160213 015203 9.41 2.25 20160213 015204 9.43 2.25 20160213 015205 9.44 2.26 20160213 015206 9.45 2.26 20160213 015207 9.46 2.26 20160213 015208 9.39 2.26 20160213 015209 9.30 2.26 20160213 015210 9.20 2.27 20160213 015211 9.09 2.27 20160213 015212 8.97 2.28 20160213 015213 8.84 2.28 20160213 015214 8.70 2.28 20160213 015215 8.55 2.29 20160213 015216 8.39 2.29 20160213 015217 8.17 2.29 20160213 015218 8.04 2.30 20160213 015219 8.07 2.31 20160213 015220 8.12 2.33 20160213 015221 8.18 2.35 20160213 015222 8.26 2.36 20160213 015223 8.34 2.38 20160213 015224 8.44 2.40 20160213 015225 8.61 2.42 20160213 015226 8.84 2.44 20160213 015227 9.09 2.46 20160213 015228 9.32 2.47 20160213 015229 9.46 2.46 20160213 015230 9.61 2.44 20160213 015231 9.72 2.43 20160213 015232 9.85 2.42 20160213 015233 9.98 2.41 20160213 015234 10.10 2.40 20160213 015235 10.22 2.39 20160213 015236 10.33 2.38 20160213 015237 10.44 2.37 20160213 015238 10.55 2.36 20160213 015239 10.42 2.35 20160213 015240 10.28 2.35 20160213 015242 10.15 2.35 20160213 015243 10.01 2.35 20160213 015244 9.87 2.35 20160213 015245 9.74 2.35 20160213 015246 9.63 2.35 20160213 015247 9.50 2.35 20160213 015248 9.37 2.34 20160213 015249 9.23 2.34 20160213 015250 9.21 2.34 20160213 015251 9.19 2.34 20160213 015252 9.15 2.34 20160213 015253 9.10 2.33 20160213 015254 9.01 2.33 20160213 015255 8.91 2.32 20160213 015256 8.78 2.32 20160213 015257 8.59 2.31 20160213 015258 8.42 2.30 20160213 015259 8.22 2.29 20160213 015300 7.99 2.27 20160213 015301 7.79 2.26 20160213 015302 7.65 2.25 20160213 015303 7.53 2.24 20160213 015304 7.45 2.23 20160213 015305 7.42 2.22 20160213 015306 7.44 2.21 20160213 015307 7.50 2.21 20160213 015308 7.61 2.20 20160213 015309 7.77 2.20 20160213 015310 7.77 2.19 20160213 015311 7.65 2.18 20160213 015312 7.54 2.16 20160213 015313 7.43 2.14 20160213 015314 7.32 2.13 20160213 015315 7.20 2.11 20160213 015316 7.08 2.10 20160213 015317 6.97 2.09 20160213 015318 6.86 2.08 20160213 015319 6.76 2.07 20160213 015320 6.73 2.07 20160213 015321 6.74 2.08 20160213 015322 6.74 2.09 20160213 015323 6.73 2.10 20160213 015324 6.71 2.10 20160213 015325 6.67 2.10 20160213 015326 6.63 2.10 20160213 015327 6.57 2.10 20160213 015328 6.50 2.09 20160213 015329 6.43 2.08 20160213 015330 6.35 2.08 20160213 015331 6.32 2.08 20160213 015333 6.29 2.09 20160213 015334 6.28 2.09 20160213 015335 6.29 2.10 20160213 015336 6.31 2.10 20160213 015337 6.35 2.11 20160213 015338 6.41 2.12 20160213 015339 6.49 2.13 20160213 015340 6.58 2.14 20160213 015341 6.61 2.14 20160213 015342 6.62 2.13 20160213 015343 6.61 2.11 20160213 015344 6.61 2.09 20160213 015345 6.61 2.08 20160213 015346 6.60 2.07 20160213 015347 6.60 2.06 20160213 015348 6.60 2.05 20160213 015349 6.59 2.04 20160213 015350 6.59 2.03 20160213 015351 6.58 2.02 20160213 015352 6.54 2.03 20160213 015353 6.51 2.04 20160213 015354 6.50 2.05 20160213 015355 6.50 2.06 20160213 015356 6.51 2.07 20160213 015357 6.54 2.08 20160213 015358 6.58 2.09 20160213 015359 6.63 2.11 20160213 015400 6.71 2.12 20160213 015401 6.80 2.14 20160213 015402 6.88 2.13 20160213 015403 6.95 2.13 20160213 015404 7.01 2.12 20160213 015405 7.05 2.11 20160213 015406 7.06 2.10 20160213 015407 7.07 2.08 20160213 015408 7.07 2.07 20160213 015409 7.07 2.06 20160213 015410 7.06 2.05 20160213 015411 7.05 2.04 20160213 015412 7.00 2.03 20160213 015413 6.97 2.03 20160213 015414 6.94 2.02 20160213 015415 6.94 2.02 20160213 015416 6.94 2.01 20160213 015417 6.96 2.01 20160213 015418 7.00 2.01 20160213 015419 7.05 2.01 20160213 015420 7.12 2.01 20160213 015421 7.20 2.02 20160213 015423 7.18 2.02 20160213 015424 7.14 2.02 20160213 015425 7.10 2.02 20160213 015426 7.02 2.01 20160213 015427 6.95 2.01 20160213 015428 6.86 2.00 20160213 015429 6.76 2.00 20160213 015430 6.67 2.00 20160213 015431 6.54 1.99 20160213 015432 6.40 1.98 20160213 015433 6.42 1.98 20160213 015434 6.46 1.99 20160213 015435 6.51 1.99 20160213 015436 6.55 2.00 20160213 015437 6.60 2.00 20160213 015438 6.64 2.01 20160213 015439 6.69 2.02 20160213 015440 6.73 2.02 20160213 015441 6.77 2.03 20160213 015442 6.81 2.03 20160213 015443 6.81 2.03 20160213 015444 6.81 2.03 20160213 015445 6.80 2.03 20160213 015446 6.79 2.03 20160213 015447 6.78 2.04 20160213 015448 6.77 2.04 20160213 015449 6.76 2.05 20160213 015450 6.75 2.05 20160213 015451 6.73 2.06 20160213 015452 6.74 2.06 20160213 015453 6.79 2.09 20160213 015454 6.86 2.11 20160213 015455 6.95 2.14 20160213 015456 7.04 2.16 20160213 015457 7.15 2.19 20160213 015458 7.26 2.21 20160213 015459 7.44 2.23 20160213 015500 7.60 2.25 20160213 015501 7.75 2.26 20160213 015502 7.89 2.28 20160213 015503 8.05 2.28 20160213 015504 8.19 2.27 20160213 015505 8.36 2.27 20160213 015506 8.53 2.27 20160213 015507 8.71 2.27 20160213 015508 8.88 2.27 20160213 015509 9.04 2.28 20160213 015510 9.21 2.29 20160213 015511 9.38 2.30 20160213 015512 9.55 2.31 20160213 015514 9.63 2.32 20160213 015515 9.65 2.33 20160213 015516 9.67 2.35 20160213 015517 9.70 2.36 20160213 015518 9.73 2.37 20160213 015519 9.76 2.38 20160213 015520 9.79 2.40 20160213 015521 9.82 2.41 20160213 015522 9.86 2.42 20160213 015523 9.90 2.43 20160213 015524 10.02 2.44 20160213 015525 10.17 2.43 20160213 015526 10.35 2.43 20160213 015527 10.53 2.42 20160213 015528 10.70 2.41 20160213 015529 10.86 2.40 20160213 015530 11.01 2.40 20160213 015531 11.14 2.39 20160213 015532 11.27 2.38 20160213 015533 11.40 2.37 20160213 015534 11.45 2.37 20160213 015535 11.46 2.36 20160213 015536 11.47 2.36 20160213 015537 11.47 2.36 20160213 015538 11.48 2.36 20160213 015539 11.48 2.36 20160213 015540 11.49 2.36 20160213 015541 11.49 2.36 20160213 015542 11.48 2.37 20160213 015543 11.48 2.37 20160213 015544 11.48 2.38 20160213 015545 11.47 2.39 20160213 015546 11.48 2.40 20160213 015547 11.48 2.41 20160213 015548 11.48 2.42 20160213 015549 11.49 2.43 20160213 015550 11.50 2.44 20160213 015551 11.51 2.45 20160213 015552 11.53 2.45 20160213 015553 11.56 2.46 20160213 015554 11.58 2.47 20160213 015555 11.59 2.49 20160213 015556 11.63 2.51 20160213 015557 11.67 2.52 20160213 015558 11.73 2.54 20160213 015559 11.80 2.56 20160213 015600 11.86 2.58 20160213 015601 11.95 2.60 20160213 015602 12.05 2.62 20160213 015603 12.16 2.64 20160213 015605 12.25 2.65 20160213 015606 12.32 2.65 20160213 015607 12.38 2.65 20160213 015608 12.42 2.64 20160213 015609 12.49 2.64 20160213 015610 12.57 2.65 20160213 015611 12.64 2.65 20160213 015612 12.72 2.65 20160213 015613 12.81 2.66 20160213 015614 12.90 2.66 20160213 015615 12.95 2.67 20160213 015616 13.01 2.68 20160213 015617 13.07 2.70 20160213 015618 13.13 2.71 20160213 015619 13.18 2.72 20160213 015620 13.24 2.73 20160213 015621 13.22 2.74 20160213 015622 13.21 2.75 20160213 015623 13.19 2.77 20160213 015624 13.18 2.79 20160213 015625 13.17 2.81 20160213 015626 13.18 2.82 20160213 015627 13.19 2.83 20160213 015628 13.23 2.85 20160213 015629 13.28 2.86 20160213 015630 13.35 2.88 20160213 015631 13.43 2.89 20160213 015632 13.53 2.91 20160213 015633 13.62 2.92 20160213 015634 13.74 2.93 20160213 015635 13.81 2.95 20160213 015636 13.80 2.96 20160213 015637 13.78 2.97 20160213 015638 13.76 2.97 20160213 015639 13.73 2.98 20160213 015640 13.73 2.98 20160213 015641 13.73 2.98 20160213 015642 13.73 2.98 20160213 015643 13.75 2.98 20160213 015644 13.78 2.97 20160213 015645 13.81 2.97 20160213 015646 13.82 2.97 20160213 015647 13.83 2.98 20160213 015648 13.82 2.98 20160213 015649 13.81 2.99 20160213 015650 13.81 2.99 20160213 015651 13.81 2.99 20160213 015652 13.82 2.99 20160213 015653 13.84 3.00 20160213 015655 13.88 3.00 20160213 015656 13.85 3.00 20160213 015657 13.70 3.00 20160213 015658 13.56 3.00 20160213 015659 13.41 3.00 20160213 015700 13.25 3.00 20160213 015701 13.08 3.00 20160213 015702 12.91 3.00 20160213 015703 12.73 3.00 20160213 015704 12.55 3.01 20160213 015705 12.35 3.01 20160213 015706 12.22 3.01 20160213 015707 12.19 3.01 20160213 015708 12.19 3.02 20160213 015709 12.19 3.02 20160213 015710 12.20 3.02 20160213 015711 12.22 3.03 20160213 015712 12.26 3.03 20160213 015713 12.30 3.03 20160213 015714 12.35 3.04 20160213 015715 12.40 3.04 20160213 015716 12.51 3.04 20160213 015717 12.71 3.04 20160213 015718 12.90 3.05 20160213 015719 13.09 3.05 20160213 015720 13.28 3.05 20160213 015721 13.48 3.06 20160213 015722 13.67 3.06 20160213 015723 13.87 3.06 20160213 015724 14.06 3.06 20160213 015725 14.26 3.07 20160213 015726 14.35 3.07 20160213 015727 14.27 3.05 20160213 015728 14.21 3.04 20160213 015729 14.15 3.03 20160213 015730 14.08 3.02 20160213 015731 14.04 3.01 20160213 015732 14.00 3.00 20160213 015733 13.97 2.99 20160213 015734 13.95 2.98 20160213 015735 13.92 2.97 20160213 015736 13.93 2.96 20160213 015737 13.98 2.94 20160213 015738 14.03 2.93 20160213 015739 14.09 2.92 20160213 015740 14.12 2.91 20160213 015741 14.19 2.89 20160213 015742 14.26 2.87 20160213 015743 14.33 2.86 20160213 015744 14.37 2.84 20160213 015746 14.39 2.83 20160213 015747 14.25 2.81 20160213 015748 13.94 2.79 20160213 015749 13.64 2.77 20160213 015750 13.36 2.76 20160213 015751 13.10 2.74 20160213 015752 12.84 2.72 20160213 015753 12.60 2.70 20160213 015754 12.37 2.68 20160213 015755 12.15 2.66 20160213 015756 11.95 2.64 20160213 015757 11.76 2.63 20160213 015758 11.56 2.61 20160213 015759 11.39 2.60 20160213 015800 11.23 2.58 20160213 015801 11.08 2.57 20160213 015802 10.96 2.55 20160213 015803 10.86 2.53 20160213 015804 10.78 2.51 20160213 015805 10.72 2.49 20160213 015806 10.65 2.47 20160213 015807 10.58 2.45 20160213 015808 10.45 2.44 20160213 015809 10.34 2.42 20160213 015810 10.19 2.41 20160213 015811 10.10 2.40 20160213 015812 10.01 2.38 20160213 015813 9.91 2.37 20160213 015814 9.80 2.36 20160213 015815 9.67 2.35 20160213 015816 9.57 2.35 20160213 015817 9.47 2.34 20160213 015818 9.37 2.35 20160213 015819 9.26 2.36 20160213 015820 9.13 2.36 20160213 015821 9.04 2.37 20160213 015822 8.95 2.37 20160213 015823 8.86 2.38 20160213 015824 8.77 2.39 20160213 015825 8.65 2.39 20160213 015826 8.57 2.40 20160213 015827 8.60 2.40 20160213 015828 8.80 2.40 20160213 015829 8.99 2.39 20160213 015830 9.15 2.39 20160213 015831 9.33 2.38 20160213 015832 9.50 2.37 20160213 015833 9.67 2.37 20160213 015834 9.81 2.36 20160213 015835 9.96 2.36 20160213 015837 10.10 2.35 20160213 015838 10.16 2.35 20160213 015839 10.13 2.36 20160213 015840 10.10 2.37 20160213 015841 10.07 2.38 20160213 015842 10.02 2.39 20160213 015843 9.96 2.40 20160213 015844 9.91 2.41 20160213 015845 9.88 2.41 20160213 015846 9.85 2.42 20160213 015847 9.84 2.43 20160213 015848 9.81 2.43 20160213 015849 9.77 2.42 20160213 015850 9.73 2.42 20160213 015851 9.69 2.41 20160213 015852 9.66 2.41 20160213 015853 9.63 2.40 20160213 015854 9.60 2.40 20160213 015855 9.57 2.39 20160213 015856 9.55 2.39 20160213 015857 9.54 2.38 20160213 015858 9.53 2.38 20160213 015859 9.51 2.38 20160213 015900 9.51 2.37 20160213 015901 9.49 2.37 20160213 015902 9.48 2.37 20160213 015903 9.46 2.36 20160213 015904 9.44 2.36 20160213 015905 9.42 2.36 20160213 015906 9.40 2.35 20160213 015907 9.38 2.35 20160213 015908 9.36 2.35 20160213 015909 9.34 2.34 20160213 015910 9.33 2.34 20160213 015911 9.33 2.34 20160213 015912 9.34 2.33 20160213 015913 9.35 2.33 20160213 015914 9.38 2.33 20160213 015915 9.43 2.32 20160213 015916 9.48 2.32 20160213 015917 9.52 2.31 20160213 015918 9.62 2.31 20160213 015919 9.77 2.32 20160213 015920 9.91 2.32 20160213 015921 10.04 2.33 20160213 015922 10.15 2.33 20160213 015923 10.26 2.34 20160213 015924 10.36 2.35 20160213 015925 10.45 2.35 20160213 015927 10.54 2.36 20160213 015928 10.61 2.37 20160213 015929 10.62 2.38 20160213 015930 10.55 2.39 20160213 015931 10.47 2.39 20160213 015932 10.39 2.39 20160213 015933 10.31 2.40 20160213 015934 10.22 2.40 20160213 015935 10.13 2.41 20160213 015936 10.03 2.41 20160213 015937 9.95 2.41 20160213 015938 9.86 2.42 20160213 015939 9.79 2.41 20160213 015940 9.76 2.39 20160213 015941 9.74 2.38 20160213 015942 9.72 2.37 20160213 015943 9.71 2.36 20160213 015944 9.69 2.35 20160213 015945 9.69 2.34 20160213 015946 9.69 2.34 20160213 015947 9.69 2.33 20160213 015948 9.70 2.33 20160213 015949 9.70 2.33 20160213 015950 9.68 2.33 20160213 015951 9.68 2.33 20160213 015952 9.70 2.33 20160213 015953 9.75 2.32 20160213 015954 9.81 2.32 20160213 015955 9.87 2.31 20160213 015956 9.98 2.30 20160213 015957 10.10 2.30 20160213 015958 10.25 2.29 20160213 015959 10.37 2.29 20160213 020000 9.38 2.33 20160213 020001 9.41 2.34 20160213 020002 9.42 2.35 20160213 020003 9.42 2.36 20160213 020004 9.41 2.38 20160213 020005 9.39 2.39 20160213 020006 9.35 2.41 20160213 020007 9.26 2.43 20160213 020008 9.12 2.45 20160213 020009 9.12 2.46 20160213 020010 9.17 2.46 20160213 020011 9.24 2.46 20160213 020012 9.31 2.46 20160213 020013 9.39 2.46 20160213 020014 9.52 2.46 20160213 020015 9.61 2.46 20160213 020016 9.72 2.46 20160213 020018 9.83 2.46 20160213 020019 9.96 2.47 20160213 020020 10.07 2.47 20160213 020021 10.08 2.47 20160213 020022 10.10 2.47 20160213 020023 10.13 2.47 20160213 020024 10.19 2.47 20160213 020025 10.23 2.47 20160213 020026 10.28 2.47 20160213 020027 10.33 2.47 20160213 020028 10.40 2.46 20160213 020029 10.49 2.46 20160213 020030 10.42 2.46 20160213 020031 10.14 2.44 20160213 020032 9.87 2.42 20160213 020033 9.59 2.40 20160213 020034 9.35 2.38 20160213 020035 9.09 2.35 20160213 020036 8.86 2.33 20160213 020037 8.66 2.31 20160213 020038 8.46 2.29 20160213 020039 8.26 2.27 20160213 020040 8.11 2.27 20160213 020041 8.04 2.29 20160213 020042 7.95 2.31 20160213 020043 7.86 2.33 20160213 020044 7.77 2.35 20160213 020045 7.67 2.37 20160213 020046 7.55 2.39 20160213 020047 7.42 2.41 20160213 020048 7.31 2.43 20160213 020049 7.17 2.45 20160213 020050 7.23 2.47 20160213 020051 7.64 2.48 20160213 020052 8.09 2.50 20160213 020053 8.61 2.52 20160213 020054 9.11 2.53 20160213 020055 9.64 2.56 20160213 020056 10.18 2.58 20160213 020057 10.74 2.60 20160213 020058 11.37 2.62 20160213 020059 11.97 2.65 20160213 020100 12.39 2.67 20160213 020101 12.54 2.69 20160213 020102 12.69 2.70 20160213 020103 12.90 2.71 20160213 020104 13.06 2.72 20160213 020105 13.24 2.72 20160213 020106 13.48 2.72 20160213 020108 13.77 2.72 20160213 020109 14.14 2.72 20160213 020110 14.53 2.72 20160213 020111 14.40 2.71 20160213 020112 13.41 2.67 20160213 020113 12.47 2.64 20160213 020114 11.53 2.62 20160213 020115 10.66 2.60 20160213 020116 9.82 2.58 20160213 020117 9.01 2.57 20160213 020118 8.23 2.56 20160213 020119 7.43 2.55 20160213 020120 6.70 2.55 20160213 020121 6.08 2.56 20160213 020122 5.87 2.59 20160213 020123 6.02 2.61 20160213 020124 6.37 2.63 20160213 020125 7.04 2.65 20160213 020126 7.87 2.68 20160213 020127 8.78 2.70 20160213 020128 9.75 2.72 20160213 020129 10.66 2.74 20160213 020130 11.66 2.76 20160213 020131 12.10 2.78 20160213 020132 11.93 2.80 20160213 020133 11.62 2.81 20160213 020134 11.58 2.82 20160213 020135 11.88 2.82 20160213 020136 12.29 2.83 20160213 020137 12.86 2.84 20160213 020138 13.55 2.85 20160213 020139 14.30 2.85 20160213 020140 15.19 2.86 20160213 020141 15.16 2.85 20160213 020142 13.87 2.82 20160213 020143 12.63 2.79 20160213 020144 11.43 2.76 20160213 020145 10.35 2.73 20160213 020146 9.26 2.70 20160213 020147 8.23 2.67 20160213 020148 7.27 2.65 20160213 020149 6.39 2.63 20160213 020150 5.60 2.61 20160213 020151 5.18 2.59 20160213 020152 5.16 2.61 20160213 020154 5.20 2.62 20160213 020155 5.26 2.63 20160213 020156 5.34 2.63 20160213 020157 5.43 2.64 20160213 020159 5.53 2.64 20160213 020200 5.64 2.64 20160213 020201 5.78 2.64 20160213 020202 5.94 2.63 20160213 020203 6.10 2.63 20160213 020204 6.26 2.62 20160213 020205 6.41 2.62 20160213 020206 6.56 2.61 20160213 020207 6.69 2.61 20160213 020208 6.83 2.61 20160213 020209 6.95 2.61 20160213 020210 7.06 2.62 20160213 020211 7.17 2.62 20160213 020212 7.21 2.62 20160213 020213 7.16 2.61 20160213 020214 7.14 2.60 20160213 020215 7.13 2.58 20160213 020216 7.12 2.56 20160213 020217 7.13 2.55 20160213 020218 7.14 2.53 20160213 020219 7.17 2.51 20160213 020220 7.21 2.49 20160213 020221 7.24 2.47 20160213 020222 7.28 2.45 20160213 020223 7.33 2.44 20160213 020224 7.41 2.43 20160213 020225 7.50 2.42 20160213 020226 7.62 2.41 20160213 020227 7.76 2.40 20160213 020228 7.92 2.39 20160213 020229 8.09 2.39 20160213 020230 8.26 2.39 20160213 020231 8.44 2.38 20160213 020232 8.38 2.38 20160213 020233 8.05 2.38 20160213 020234 7.73 2.37 20160213 020235 7.42 2.37 20160213 020236 7.12 2.37 20160213 020237 6.84 2.38 20160213 020238 6.54 2.38 20160213 020239 6.30 2.38 20160213 020240 6.07 2.39 20160213 020241 5.87 2.40 20160213 020242 5.83 2.41 20160213 020243 6.00 2.41 20160213 020244 6.18 2.42 20160213 020245 6.34 2.42 20160213 020246 6.54 2.43 20160213 020247 6.73 2.43 20160213 020248 6.93 2.43 20160213 020250 7.12 2.43 20160213 020251 7.28 2.43 20160213 020252 7.46 2.43 20160213 020253 7.63 2.42 20160213 020254 7.79 2.42 20160213 020255 7.95 2.41 20160213 020256 8.13 2.40 20160213 020257 8.33 2.39 20160213 020258 8.52 2.38 20160213 020259 8.68 2.38 20160213 020300 8.84 2.37 20160213 020301 8.99 2.36 20160213 020302 9.13 2.35 20160213 020303 9.19 2.35 20160213 020304 9.05 2.36 20160213 020305 8.91 2.36 20160213 020306 8.78 2.37 20160213 020307 8.67 2.37 20160213 020308 8.58 2.37 20160213 020309 8.50 2.37 20160213 020310 8.44 2.37 20160213 020311 8.40 2.37 20160213 020312 8.37 2.36 20160213 020313 8.34 2.36 20160213 020314 8.23 2.35 20160213 020315 8.14 2.34 20160213 020316 8.04 2.33 20160213 020317 7.93 2.32 20160213 020318 7.80 2.30 20160213 020319 7.66 2.28 20160213 020320 7.51 2.27 20160213 020321 7.33 2.25 20160213 020322 7.16 2.23 20160213 020323 7.02 2.21 20160213 020324 7.11 2.20 20160213 020325 7.21 2.19 20160213 020326 7.32 2.18 20160213 020327 7.44 2.17 20160213 020328 7.58 2.17 20160213 020329 7.72 2.16 20160213 020330 7.87 2.15 20160213 020331 8.03 2.14 20160213 020332 8.20 2.13 20160213 020333 8.34 2.12 20160213 020334 8.31 2.13 20160213 020335 8.28 2.14 20160213 020336 8.26 2.15 20160213 020337 8.23 2.16 20160213 020338 8.21 2.18 20160213 020340 8.19 2.19 20160213 020341 8.17 2.20 20160213 020342 8.15 2.21 20160213 020343 8.13 2.22 20160213 020344 8.10 2.22 20160213 020345 8.03 2.19 20160213 020346 7.96 2.17 20160213 020347 7.89 2.15 20160213 020348 7.82 2.12 20160213 020349 7.74 2.09 20160213 020350 7.65 2.06 20160213 020351 7.57 2.03 20160213 020352 7.51 2.00 20160213 020353 7.45 1.97 20160213 020354 7.39 1.95 20160213 020355 7.21 1.94 20160213 020356 7.04 1.94 20160213 020357 6.88 1.94 20160213 020358 6.73 1.94 20160213 020359 6.59 1.94 20160213 020400 6.46 1.95 20160213 020401 6.34 1.95 20160213 020402 6.23 1.96 20160213 020403 6.13 1.97 20160213 020404 6.04 1.98 20160213 020405 6.34 1.97 20160213 020406 6.65 1.96 20160213 020407 6.97 1.95 20160213 020408 7.30 1.94 20160213 020409 7.64 1.92 20160213 020410 8.00 1.90 20160213 020411 8.37 1.89 20160213 020412 8.76 1.87 20160213 020413 9.16 1.85 20160213 020414 9.57 1.83 20160213 020415 9.74 1.82 20160213 020416 9.89 1.81 20160213 020417 9.98 1.81 20160213 020418 10.03 1.80 20160213 020419 10.10 1.79 20160213 020420 10.20 1.79 20160213 020421 10.33 1.78 20160213 020422 10.47 1.77 20160213 020423 10.60 1.77 20160213 020424 10.79 1.76 20160213 020425 10.88 1.76 20160213 020426 10.93 1.77 20160213 020427 10.96 1.77 20160213 020428 10.98 1.78 20160213 020429 10.98 1.78 20160213 020431 10.97 1.77 20160213 020432 10.95 1.77 20160213 020433 10.91 1.77 20160213 020434 10.86 1.76 20160213 020435 10.79 1.75 20160213 020436 10.76 1.75 20160213 020437 10.76 1.75 20160213 020438 10.79 1.75 20160213 020439 10.81 1.75 20160213 020440 10.84 1.76 20160213 020441 10.89 1.77 20160213 020442 10.94 1.78 20160213 020443 11.02 1.80 20160213 020444 11.13 1.81 20160213 020445 11.26 1.81 20160213 020446 11.12 1.79 20160213 020447 10.90 1.77 20160213 020448 10.67 1.74 20160213 020449 10.42 1.72 20160213 020450 10.16 1.69 20160213 020451 9.95 1.68 20160213 020452 9.67 1.66 20160213 020453 9.37 1.64 20160213 020454 9.07 1.62 20160213 020455 8.76 1.61 20160213 020456 8.49 1.60 20160213 020457 8.25 1.59 20160213 020458 8.01 1.58 20160213 020459 7.77 1.57 20160213 020500 7.55 1.56 20160213 020501 7.32 1.56 20160213 020502 7.09 1.56 20160213 020503 6.87 1.55 20160213 020508 6.21 1.58 20160213 020509 6.22 1.59 20160213 020510 6.25 1.58 20160213 020511 6.30 1.58 20160213 020512 6.35 1.58 20160213 020513 6.42 1.58 20160213 020514 6.50 1.58 20160213 020515 6.59 1.58 20160213 020516 6.67 1.58 20160213 020517 6.72 1.56 20160213 020518 6.81 1.55 20160213 020519 6.93 1.54 20160213 020520 7.08 1.53 20160213 020522 7.28 1.53 20160213 020523 7.52 1.52 20160213 020524 7.80 1.51 20160213 020525 8.13 1.51 20160213 020526 8.50 1.51 20160213 020527 8.86 1.51 20160213 020528 9.15 1.50 20160213 020529 9.46 1.49 20160213 020530 9.77 1.47 20160213 020531 10.11 1.46 20160213 020532 10.47 1.44 20160213 020533 10.86 1.42 20160213 020534 11.28 1.41 20160213 020535 11.73 1.38 20160213 020536 11.73 1.37 20160213 020537 11.44 1.36 20160213 020538 10.43 1.38 20160213 020539 10.05 1.39 20160213 020540 10.25 1.41 20160213 020541 10.91 1.42 20160213 020542 11.85 1.43 20160213 020543 12.95 1.44 20160213 020544 14.10 1.44 20160213 020545 15.24 1.45 20160213 020546 16.34 1.45 20160213 020547 17.27 1.45 20160213 020548 17.86 1.42 20160213 020549 18.51 1.40 20160213 020550 19.30 1.38 20160213 020551 20.09 1.36 20160213 020552 20.92 1.34 20160213 020553 21.67 1.33 20160213 020554 22.58 1.32 20160213 020555 23.54 1.32 20160213 020556 24.53 1.31 20160213 020557 25.55 1.31 20160213 020558 26.37 1.30 20160213 020559 27.46 1.29 20160213 022322 14.15 2.37 20160213 022324 15.48 2.67 20160213 022326 15.25 2.81 20160213 022327 15.12 2.95 20160213 022328 14.92 3.07 20160213 022329 14.80 3.20 20160213 022330 15.03 3.29 20160213 022331 15.70 3.32 20160213 022332 16.35 3.35 20160213 022333 16.97 3.37 20160213 022334 17.65 3.40 20160213 022335 17.92 3.36 20160213 022336 17.89 3.29 20160213 022337 17.86 3.22 20160213 022338 17.86 3.17 20160213 022339 17.88 3.13 20160213 022340 18.10 3.13 20160213 022341 18.38 3.16 20160213 022342 18.70 3.20 20160213 022343 19.01 3.24 20160213 022344 19.33 3.28 20160213 022345 19.72 3.30 20160213 022346 20.12 3.31 20160213 022347 20.55 3.33 20160213 022348 20.95 3.34 20160213 022349 21.39 3.35 20160213 022350 21.41 3.33 20160213 022351 21.23 3.29 20160213 022352 20.74 3.22 20160213 022353 20.46 3.18 20160213 022354 20.35 3.14 20160213 022355 20.47 3.11 20160213 022356 20.43 3.08 20160213 022357 20.59 3.07 20160213 022358 20.75 3.06 20160213 022359 20.83 3.05 20160213 022400 20.74 3.03 20160213 022401 20.82 3.03 20160213 022402 20.91 3.03 20160213 022403 21.05 3.03 20160213 022404 21.56 3.00 20160213 022405 22.26 2.97 20160213 022406 23.05 2.96 20160213 022407 24.02 2.96 20160213 022408 24.88 2.93 20160213 022409 25.56 2.88 20160213 022410 26.35 2.83 20160213 022411 27.23 2.78 20160213 022412 28.22 2.74 20160213 022413 28.49 2.64 20160213 022414 28.15 2.50 20160213 022415 27.92 2.36 20160213 022417 27.78 2.22 20160213 022418 27.18 2.06 20160213 022419 25.69 1.92 20160213 022420 24.33 1.78 20160213 022421 23.10 1.63 20160213 022422 22.02 1.47 20160213 022423 20.67 1.42 20160213 022424 19.23 1.38 20160213 022425 17.81 1.32 20160213 022426 16.50 1.26 20160213 022725 15.73 3.02 20160213 022726 16.06 3.22 20160213 022727 16.47 3.41 20160213 022728 16.95 3.61 20160213 022729 17.42 3.78 20160213 022730 17.62 3.82 20160213 022731 17.97 3.90 20160213 022732 18.37 3.98 20160213 022733 18.94 4.06 20160213 022734 19.73 4.14 20160213 022735 20.54 4.23 20160213 022736 21.36 4.31 20160213 022737 22.01 4.37 20160213 022738 22.52 4.41 20160213 022739 23.00 4.45 20160213 022740 23.74 4.51 20160213 022741 23.91 4.49 20160213 022742 23.88 4.44 20160213 022743 23.86 4.38 20160213 022744 23.86 4.33 20160213 022745 23.58 4.24 20160213 022746 23.23 4.15 20160213 022747 22.88 4.05 20160213 022748 22.53 3.96 20160213 022749 21.82 3.90 20160213 022750 20.96 3.83 20160213 022751 20.09 3.76 20160213 022752 19.20 3.70 20160213 022753 17.98 3.61 20160213 022754 16.77 3.54 20160213 022755 15.57 3.45 20160213 022756 14.62 3.39 20160213 022757 14.57 3.39 20160213 022758 14.59 3.41 20160213 022759 14.71 3.41 20160213 022800 15.26 3.42 20160213 022801 16.35 3.42 20160213 022802 17.58 3.42 20160213 022803 18.86 3.42 20160213 022804 19.98 3.42 20160213 022805 20.86 3.39 20160213 022807 21.74 3.37 20160213 022808 22.62 3.36 20160213 022809 22.85 3.26 20160213 022810 22.69 3.14 20160213 022811 22.51 3.00 20160213 022812 22.36 2.89 20160213 022813 21.92 2.78 20160213 022814 21.43 2.71 20160213 022815 20.98 2.63 20160213 022816 20.54 2.53 20160213 022817 19.08 2.28 20160213 022818 17.32 1.97 20160213 022819 15.67 1.69 20160213 022946 10.32 1.92 20160213 022947 10.60 2.02 20160213 022948 10.90 2.11 20160213 022949 11.29 2.21 20160213 022950 11.03 2.27 20160213 022951 10.63 2.31 20160213 022953 10.18 2.35 20160213 022954 9.70 2.40 20160213 022955 9.33 2.43 20160213 022956 9.18 2.44 20160213 022957 9.08 2.46 20160213 022958 9.05 2.48 20160213 022959 9.11 2.47 20160213 023000 7.25 2.36 20160213 023001 7.13 2.43 20160213 023002 7.08 2.48 20160213 023003 7.23 2.52 20160213 023004 7.72 2.52 20160213 023005 8.13 2.53 20160213 023006 8.54 2.53 20160213 023007 8.85 2.53 20160213 023008 9.21 2.50 20160213 023009 9.50 2.47 20160213 023010 9.74 2.44 20160213 023011 9.89 2.41 20160213 023012 9.76 2.39 20160213 023013 9.49 2.38 20160213 023014 9.33 2.36 20160213 023015 9.06 2.33 20160213 023016 8.81 2.30 20160213 023017 8.66 2.28 20160213 023018 8.37 2.26 20160213 023019 8.06 2.25 20160213 023020 7.75 2.23 20160213 023021 7.29 2.19 20160213 023022 6.68 2.15 20160213 023023 6.10 2.11 20160213 023024 5.51 2.06 20160213 023025 5.19 2.03 20160213 023026 5.12 1.99 20160213 023027 4.91 1.95 20160213 023028 4.70 1.91 20160213 023029 4.65 1.87 20160213 023030 5.24 1.86 20160213 023031 5.85 1.86 20160213 023032 6.35 1.85 20160213 023033 6.77 1.85 20160213 023034 7.12 1.77 20160213 023035 7.32 1.68 20160213 023036 7.53 1.60 20160213 023037 7.78 1.52 20160213 023038 7.94 1.47 20160213 023039 7.87 1.47 20160213 023040 7.79 1.47 20160213 023041 7.70 1.47 20160213 023043 7.60 1.47 20160213 023044 7.60 1.45 20160213 023045 7.63 1.44 20160213 023046 7.70 1.42 20160213 023047 7.80 1.42 20160213 023048 7.74 1.42 20160213 023049 7.39 1.45 20160213 023050 6.96 1.46 20160213 023051 6.46 1.48 20160213 023052 5.89 1.49 20160213 023053 5.76 1.49 20160213 023054 5.67 1.49 20160213 023055 5.64 1.49 20160213 023056 5.61 1.49 20160213 023057 5.48 1.47 20160213 023058 5.09 1.42 20160213 023059 4.76 1.38 20160213 023100 4.48 1.35 20160213 023101 4.28 1.31 20160213 023102 4.33 1.34 20160213 023103 4.45 1.37 20160213 023104 4.55 1.39 20160213 023105 4.72 1.42 20160213 023106 4.86 1.43 20160213 023107 5.00 1.43 20160213 023108 5.17 1.42 20160213 023109 5.37 1.41 20160213 023110 5.58 1.41 20160213 023111 5.97 1.39 20160213 023112 6.48 1.38 20160213 023113 7.01 1.36 20160213 023114 7.53 1.35 20160213 023115 8.11 1.34 20160213 023116 8.33 1.35 20160213 023117 8.58 1.35 20160213 023118 8.85 1.36 20160213 023119 9.18 1.40 20160213 023120 9.61 1.44 20160213 023121 10.68 1.51 20160213 023122 11.75 1.56 20160213 023123 12.71 1.60 20160213 023124 13.73 1.67 20160213 023125 14.41 1.72 20160213 023127 15.38 1.86 20160213 023128 15.86 1.94 20160213 023129 16.31 2.03 20160213 023130 16.50 2.18 20160213 023131 16.41 2.30 20160213 023132 16.29 2.45 20160213 023134 16.11 2.57 20160213 023135 15.87 2.72 20160213 023136 15.92 2.87 20160213 023137 16.10 3.02 20160213 023138 16.37 3.23 20160213 023139 16.69 3.39 20160213 023140 17.13 3.59 20160213 023141 17.30 3.73 20160213 023142 17.60 3.88 20160213 023143 17.92 4.02 20160213 023144 18.44 4.16 20160213 023145 18.92 4.28 20160213 023146 19.91 4.38 20160213 023147 20.69 4.44 20160213 023148 21.53 4.50 20160213 023149 22.19 4.54 20160213 023150 22.89 4.56 20160213 023151 23.56 4.49 20160213 023152 24.32 4.40 20160213 023153 24.99 4.30 20160213 023154 25.73 4.16 20160213 023155 26.48 3.99 20160213 023156 26.50 3.86 20160213 023157 26.63 3.68 20160213 023158 26.70 3.51 20160213 023159 26.92 3.28 20160213 023200 26.99 3.05 20160213 023201 26.42 3.00 20160213 023202 25.71 2.94 20160213 023203 25.06 2.92 20160213 023204 24.21 2.89 20160213 023205 23.30 2.89 20160213 023206 22.31 2.86 20160213 023207 21.21 2.84 20160213 023208 20.08 2.82 20160213 023209 19.15 2.81 20160213 023210 18.16 2.80 20160213 023211 17.17 2.83 20160213 023212 16.27 2.88 20160213 023213 15.65 2.91 20160213 023214 15.01 2.95 20160213 023215 14.55 2.97 20160213 023216 14.04 2.96 20160213 023217 13.23 2.91 20160213 023218 12.49 2.86 20160213 023219 11.58 2.80 20160213 023220 10.91 2.77 20160213 023221 10.21 2.72 20160213 023222 9.71 2.69 20160213 023223 9.31 2.65 20160213 023225 9.06 2.62 20160213 023226 8.93 2.58 20160213 023227 8.91 2.55 20160213 023228 9.61 2.52 20160213 023229 10.36 2.48 20160213 023230 11.03 2.44 20160213 023231 11.66 2.40 20160213 023232 12.32 2.34 20160213 023233 12.90 2.25 20160213 023234 13.28 2.15 20160213 023235 13.57 2.04 20160213 023236 13.81 1.91 20160213 023237 13.96 1.79 20160213 023516 18.24 0.66 20160213 023519 18.67 0.62 20160213 023520 18.45 0.59 20160213 023521 17.95 0.57 20160213 023522 17.33 0.55 20160213 023523 16.48 0.53 20160213 023526 14.93 0.52 20160213 023527 14.37 0.51 20160213 023528 13.94 0.50 20160213 023529 13.02 0.46 20160213 023530 12.52 0.41 20160213 023531 12.04 0.36 20160213 023532 12.09 0.31 20160213 023533 12.36 0.25 20160213 023534 13.00 0.20 20160213 023535 13.63 0.13 20160213 023536 14.96 0.09 20160213 023538 18.50 0.07 20160213 023539 19.15 0.10 20160213 023540 19.95 0.13 20160213 023541 20.68 0.16 20160213 023542 21.58 0.20 20160213 023543 22.42 0.23 20160213 023544 22.49 0.27 20160213 023545 22.05 0.31 20160213 023546 21.72 0.33 20160213 023547 21.39 0.34 20160213 023548 20.97 0.34 20160213 023549 20.63 0.33 20160213 023550 20.28 0.30 20160213 023551 19.93 0.26 20160213 023552 19.01 0.28 20160213 023553 18.09 0.30 20160213 023554 17.26 0.33 20160213 023555 16.51 0.35 20160213 023556 15.85 0.36 20160213 023557 15.26 0.38 20160213 023558 14.78 0.39 20160213 023559 14.49 0.39 20160213 025108 1.28 0.51 20160213 025110 2.73 0.55 20160213 025112 4.57 0.59 20160213 025113 5.53 0.61 20160213 025114 6.51 0.63 20160213 025118 9.99 0.75 20160213 025119 10.83 0.78 20160213 025120 11.67 0.81 20160213 025121 12.39 0.84 20160213 025123 13.69 0.90 20160213 025124 14.31 0.93 20160213 025125 14.84 0.96 20160213 025126 14.58 0.98 20160213 025127 14.19 1.01 20160213 025128 13.84 1.03 20160213 025129 13.59 1.05 20160213 025130 13.34 1.08 20160213 025131 13.14 1.12 20160213 025132 13.00 1.15 20160213 025133 12.92 1.18 20160213 025134 12.87 1.22 20160213 025135 12.86 1.26 20160213 025136 12.80 1.30 20160213 025137 12.67 1.34 20160213 025138 12.51 1.38 20160213 025139 12.34 1.41 20160213 025140 12.14 1.45 20160213 025141 11.93 1.48 20160213 025143 11.50 1.53 20160213 025144 11.24 1.56 20160213 025145 10.96 1.58 20160213 025258 14.16 2.26 20160213 025259 14.30 2.27 20160213 025300 14.44 2.29 20160213 025301 14.57 2.31 20160213 025302 14.70 2.32 20160213 025303 14.83 2.34 20160213 025304 14.95 2.35 20160213 025305 15.08 2.36 20160213 025306 15.20 2.37 20160213 025307 15.33 2.39 20160213 025308 15.38 2.38 20160213 025309 15.40 2.37 20160213 025310 15.45 2.35 20160213 025311 15.51 2.34 20160213 025312 15.59 2.32 20160213 025313 15.66 2.31 20160213 025314 15.72 2.31 20160213 025315 15.77 2.30 20160213 025316 15.81 2.29 20160213 025317 15.84 2.29 20160213 025318 15.75 2.28 20160213 025319 15.58 2.26 20160213 025320 15.43 2.24 20160213 025322 15.28 2.21 20160213 025323 15.16 2.19 20160213 025324 15.06 2.17 20160213 025325 14.99 2.14 20160213 025326 14.93 2.11 20160213 025327 14.89 2.08 20160213 025328 14.82 2.05 20160213 025329 14.87 2.03 20160213 025330 14.95 2.02 20160213 025331 15.00 2.01 20160213 025332 15.04 2.01 20160213 025333 15.03 2.00 20160213 025334 15.03 2.00 20160213 025335 15.01 2.00 20160213 025336 14.97 2.00 20160213 025337 14.91 2.00 20160213 025338 14.83 2.00 20160213 025339 14.86 1.98 20160213 025340 14.95 1.95 20160213 025341 15.02 1.92 20160213 025342 15.07 1.89 20160213 025343 15.10 1.87 20160213 025344 15.14 1.85 20160213 025345 15.12 1.82 20160213 025346 15.07 1.80 20160213 025347 15.00 1.78 20160213 025348 14.91 1.76 20160213 025349 14.79 1.75 20160213 025350 14.59 1.73 20160213 025351 14.42 1.71 20160213 025352 14.27 1.70 20160213 025353 14.15 1.68 20160213 025354 14.09 1.67 20160213 025355 14.03 1.66 20160213 025356 13.99 1.66 20160213 025357 13.99 1.65 20160213 025358 14.01 1.65 20160213 025359 14.02 1.65 20160213 025400 14.00 1.65 20160213 025401 13.99 1.65 20160213 025402 13.98 1.66 20160213 025403 13.96 1.66 20160213 025404 13.94 1.66 20160213 025405 13.93 1.65 20160213 025406 13.92 1.65 20160213 025407 13.84 1.64 20160213 025408 13.76 1.64 20160213 025409 13.48 1.63 20160213 025410 13.04 1.62 20160213 025412 12.62 1.61 20160213 025413 12.22 1.61 20160213 025414 11.84 1.60 20160213 025415 11.48 1.59 20160213 025416 11.13 1.58 20160213 025417 10.79 1.58 20160213 025418 10.48 1.57 20160213 025419 10.17 1.56 20160213 025420 9.98 1.55 20160213 025421 9.85 1.53 20160213 025422 9.72 1.52 20160213 025423 9.58 1.51 20160213 025424 9.43 1.50 20160213 025425 9.29 1.49 20160213 025426 9.14 1.48 20160213 025427 8.98 1.47 20160213 025428 8.82 1.47 20160213 025429 8.64 1.46 20160213 025430 8.47 1.48 20160213 025431 8.30 1.51 20160213 025432 8.11 1.53 20160213 025433 7.90 1.56 20160213 025434 7.70 1.58 20160213 025435 7.48 1.60 20160213 025436 7.27 1.61 20160213 025437 7.06 1.62 20160213 025438 6.86 1.63 20160213 025439 6.67 1.64 20160213 025440 6.80 1.65 20160213 025441 7.14 1.67 20160213 025442 7.48 1.68 20160213 025443 7.84 1.70 20160213 025444 8.19 1.72 20160213 025445 8.56 1.75 20160213 025446 8.92 1.77 20160213 025447 9.29 1.79 20160213 025448 9.66 1.82 20160213 025449 10.04 1.85 20160213 025450 10.31 1.87 20160213 025451 10.53 1.90 20160213 025452 10.75 1.92 20160213 025453 10.98 1.94 20160213 025454 11.23 1.96 20160213 025455 11.48 1.98 20160213 025456 11.75 2.01 20160213 025457 12.04 2.03 20160213 025458 12.31 2.05 20160213 025459 12.61 2.07 20160213 025500 12.51 2.08 20160213 025501 12.13 2.09 20160213 025503 11.72 2.09 20160213 025504 11.31 2.10 20160213 025505 10.83 2.10 20160213 025506 10.38 2.10 20160213 025507 9.97 2.10 20160213 025508 9.58 2.11 20160213 025509 9.23 2.11 20160213 025510 8.91 2.11 20160213 025511 8.92 2.10 20160213 025512 9.13 2.09 20160213 025513 9.31 2.08 20160213 025514 9.52 2.07 20160213 025515 9.72 2.06 20160213 025516 9.92 2.05 20160213 025517 10.10 2.04 20160213 025518 10.30 2.04 20160213 025519 10.49 2.03 20160213 025520 10.69 2.03 20160213 025521 10.52 2.01 20160213 025522 10.09 1.95 20160213 025523 9.70 1.91 20160213 025524 9.32 1.85 20160213 025525 8.96 1.80 20160213 025526 8.60 1.75 20160213 025527 8.29 1.69 20160213 025528 8.00 1.63 20160213 025529 7.74 1.57 20160213 025530 7.51 1.51 20160213 025531 7.46 1.47 20160213 025532 7.56 1.44 20160213 025533 7.56 1.41 20160213 025534 7.56 1.38 20160213 025535 7.56 1.35 20160213 025536 7.59 1.32 20160213 025537 7.59 1.28 20160213 025538 7.59 1.25 20160213 025539 7.59 1.22 20160213 025540 7.61 1.19 20160213 025541 7.52 1.16 20160213 025542 7.39 1.12 20160213 025543 7.27 1.09 20160213 025544 7.17 1.05 20160213 025545 7.08 1.02 20160213 025546 6.99 0.98 20160213 025547 6.91 0.95 20160213 025548 6.83 0.91 20160213 025549 6.77 0.88 20160213 025550 6.71 0.85 20160213 025551 6.67 0.83 20160213 025552 6.68 0.84 20160213 025554 6.72 0.84 20160213 025555 6.78 0.85 20160213 025556 6.88 0.86 20160213 025557 7.01 0.86 20160213 025558 7.17 0.87 20160213 025559 7.35 0.87 20160213 025600 7.54 0.88 20160213 025601 7.77 0.89 20160213 025602 7.57 0.88 20160213 025603 7.20 0.87 20160213 025604 6.89 0.85 20160213 025605 6.60 0.84 20160213 025606 6.35 0.83 20160213 025607 6.15 0.82 20160213 025608 5.99 0.80 20160213 025609 5.85 0.79 20160213 025610 5.77 0.78 20160213 025612 5.83 0.76 20160213 025613 6.02 0.77 20160213 025614 6.16 0.78 20160213 025615 6.37 0.79 20160213 025616 6.58 0.79 20160213 025617 6.81 0.80 20160213 025618 6.98 0.81 20160213 025619 7.22 0.82 20160213 025620 7.47 0.83 20160213 025621 7.72 0.83 20160213 025622 7.80 0.84 20160213 025623 7.69 0.85 20160213 025624 7.62 0.86 20160213 025625 7.54 0.87 20160213 025626 7.43 0.88 20160213 025627 7.31 0.89 20160213 025628 7.14 0.90 20160213 025629 6.99 0.91 20160213 025630 6.72 0.91 20160213 025631 6.46 0.91 20160213 025632 6.11 0.90 20160213 025633 5.69 0.89 20160213 025634 5.30 0.88 20160213 025635 4.93 0.87 20160213 025636 4.59 0.87 20160213 025637 4.26 0.86 20160213 025638 3.97 0.86 20160213 025639 3.71 0.86 20160213 025640 3.48 0.86 20160213 025641 3.29 0.86 20160213 025642 3.50 0.86 20160213 025644 4.01 0.87 20160213 025645 4.49 0.88 20160213 025646 4.92 0.88 20160213 025647 5.32 0.88 20160213 025648 5.69 0.89 20160213 025649 6.02 0.89 20160213 025650 6.32 0.89 20160213 025651 6.58 0.89 20160213 025652 6.87 0.89 20160213 025653 7.00 0.89 20160213 025654 7.07 0.90 20160213 025655 7.13 0.90 20160213 025656 7.18 0.92 20160213 025657 7.29 0.93 20160213 025658 7.32 0.95 20160213 025659 7.42 0.97 20160213 025700 7.50 0.99 20160213 025701 7.57 1.00 20160213 025702 7.67 1.02 20160213 025703 7.64 1.01 20160213 025704 7.53 0.99 20160213 025705 7.40 0.97 20160213 025706 7.26 0.95 20160213 025707 7.17 0.93 20160213 025708 6.99 0.92 20160213 025709 6.80 0.91 20160213 025710 6.59 0.89 20160213 025711 6.36 0.88 20160213 025712 6.21 0.87 20160213 025713 6.10 0.88 20160213 025714 6.12 0.89 20160213 025715 6.16 0.91 20160213 025716 6.22 0.92 20160213 025717 6.37 0.93 20160213 025718 6.47 0.94 20160213 025719 6.59 0.95 20160213 025720 6.75 0.96 20160213 025721 6.93 0.96 20160213 025722 7.17 0.97 20160213 025723 7.31 0.98 20160213 025724 7.37 1.00 20160213 025725 7.43 1.01 20160213 025726 7.46 1.03 20160213 025727 7.51 1.04 20160213 025728 7.51 1.04 20160213 025729 7.53 1.05 20160213 025730 7.54 1.06 20160213 025731 7.56 1.06 20160213 025732 7.63 1.08 20160213 025733 7.43 1.06 20160213 025735 7.12 1.04 20160213 025736 6.84 1.02 20160213 025737 6.60 1.00 20160213 025738 6.39 0.99 20160213 025739 6.21 0.98 20160213 025740 6.05 0.96 20160213 025741 5.93 0.95 20160213 025742 5.84 0.94 20160213 025743 5.73 0.93 20160213 025744 5.89 0.93 20160213 025745 6.17 0.93 20160213 025746 6.46 0.94 20160213 025747 6.73 0.94 20160213 025748 6.98 0.94 20160213 025749 7.25 0.94 20160213 025750 7.51 0.94 20160213 025751 7.77 0.95 20160213 025752 8.02 0.95 20160213 025753 8.27 0.95 20160213 025754 8.31 0.95 20160213 025755 8.15 0.96 20160213 025756 7.96 0.96 20160213 025757 7.77 0.96 20160213 025758 7.58 0.97 20160213 025759 7.44 0.97 20160213 025800 7.26 0.97 20160213 025801 7.08 0.98 20160213 025802 6.91 0.98 20160213 025803 6.74 0.99 20160213 025804 6.51 0.98 20160213 025805 6.18 0.97 20160213 025806 5.85 0.96 20160213 025807 5.52 0.95 20160213 025808 5.18 0.94 20160213 025809 4.84 0.94 20160213 025810 4.55 0.93 20160213 025811 4.21 0.93 20160213 025812 3.86 0.93 20160213 025813 3.52 0.93 20160213 025814 3.24 0.94 20160213 025815 3.06 0.95 20160213 025816 2.90 0.96 20160213 025817 2.79 0.98 20160213 025818 2.73 0.99 20160213 025819 2.73 1.00 20160213 025820 2.79 1.01 20160213 025821 2.87 1.01 20160213 025822 3.03 1.02 20160213 025823 3.14 1.01 20160213 025824 3.08 1.00 20160213 025826 2.92 1.00 20160213 025827 2.74 0.99 20160213 025828 2.57 0.98 20160213 025829 2.37 0.98 20160213 025830 2.16 0.97 20160213 025831 1.94 0.96 20160213 025832 1.71 0.95 20160213 025833 1.47 0.95 20160213 025834 1.31 0.94 20160213 025835 1.01 0.93 20160213 025836 0.68 0.91 20160213 025837 0.45 0.90 20160213 025838 0.47 0.89 20160213 025839 0.74 0.88 20160213 025840 1.03 0.87 20160213 025841 1.40 0.86 20160213 025842 1.80 0.85 20160213 025843 2.21 0.85 20160213 025844 2.65 0.85 20160213 025845 3.11 0.86 20160213 025846 3.55 0.88 20160213 025847 4.10 0.91 20160213 025848 4.67 0.93 20160213 025849 5.24 0.95 20160213 025850 5.81 0.98 20160213 025851 6.39 1.00 20160213 025852 6.92 1.03 20160213 025853 7.49 1.05 20160213 025854 8.05 1.07 20160213 025855 7.99 1.09 20160213 025856 7.51 1.09 20160213 025857 7.04 1.10 20160213 025858 6.64 1.10 20160213 025859 6.18 1.11 20160213 025900 5.73 1.11 20160213 025901 5.29 1.11 20160213 025902 4.85 1.12 20160213 025903 4.44 1.12 20160213 025904 4.04 1.13 20160213 025905 3.80 1.13 20160213 025906 3.84 1.13 20160213 025907 3.87 1.14 20160213 025908 3.91 1.14 20160213 025909 3.93 1.15 20160213 025910 3.96 1.15 20160213 025911 4.00 1.15 20160213 025912 4.02 1.16 20160213 025913 4.06 1.16 20160213 025914 4.11 1.17 20160213 025916 4.23 1.17 20160213 025917 4.45 1.17 20160213 025918 4.70 1.18 20160213 025919 4.88 1.18 20160213 025920 5.09 1.18 20160213 025921 5.23 1.18 20160213 025922 5.34 1.19 20160213 025923 5.42 1.19 20160213 025924 5.47 1.19 20160213 025925 5.50 1.20 20160213 025926 5.41 1.20 20160213 025927 5.31 1.21 20160213 025928 5.10 1.22 20160213 025929 4.90 1.24 20160213 025930 4.72 1.25 20160213 025931 4.54 1.27 20160213 025932 4.38 1.29 20160213 025933 4.23 1.31 20160213 025934 4.11 1.33 20160213 025935 4.11 1.35 20160213 025936 4.11 1.38 20160213 025937 4.25 1.39 20160213 025938 4.41 1.41 20160213 025939 4.62 1.42 20160213 025940 4.85 1.44 20160213 025941 5.12 1.45 20160213 025942 5.43 1.46 20160213 025943 5.79 1.47 20160213 025944 6.15 1.47 20160213 025945 6.55 1.48 20160213 025946 6.64 1.48 20160213 025947 6.50 1.49 20160213 025948 6.37 1.49 20160213 025949 6.27 1.49 20160213 025950 6.18 1.50 20160213 025951 6.11 1.50 20160213 025952 6.11 1.51 20160213 025953 6.07 1.51 20160213 025954 6.03 1.51 20160213 025955 6.03 1.52 20160213 025956 5.96 1.52 20160213 025957 5.56 1.52 20160213 025958 5.15 1.53 20160213 025959 4.72 1.53 20160213 030000 4.29 1.53 20160213 030001 3.90 1.53 20160213 030002 3.46 1.53 20160213 030003 3.02 1.54 20160213 030004 2.60 1.54 20160213 030005 2.23 1.54 20160213 030007 1.97 1.54 20160213 030008 1.92 1.52 20160213 030009 1.90 1.50 20160213 030010 1.92 1.49 20160213 030011 1.96 1.46 20160213 030012 1.98 1.44 20160213 030013 2.05 1.42 20160213 030014 2.13 1.40 20160213 030015 2.21 1.38 20160213 030016 2.28 1.37 20160213 030017 2.33 1.35 20160213 030018 2.33 1.38 20160213 030019 2.32 1.40 20160213 030020 2.29 1.42 20160213 030021 2.24 1.44 20160213 030022 2.17 1.46 20160213 030023 2.05 1.48 20160213 030024 1.94 1.50 20160213 030025 1.82 1.52 20160213 030026 1.67 1.54 20160213 030027 1.54 1.56 20160213 030028 1.53 1.56 20160213 030029 1.53 1.56 20160213 030030 1.56 1.56 20160213 030031 1.60 1.56 20160213 030032 1.67 1.56 20160213 030033 1.77 1.56 20160213 030034 1.89 1.56 20160213 030035 2.01 1.56 20160213 030036 2.18 1.56 20160213 030037 2.39 1.56 20160213 030038 2.58 1.56 20160213 030039 2.80 1.56 20160213 030040 3.03 1.56 20160213 030041 3.25 1.56 20160213 030042 3.47 1.57 20160213 030043 3.67 1.56 20160213 030044 3.87 1.56 20160213 030045 4.05 1.56 20160213 030046 4.23 1.55 20160213 030047 4.40 1.54 20160213 030048 4.65 1.56 20160213 030049 4.88 1.58 20160213 030050 5.10 1.60 20160213 030051 5.26 1.62 20160213 030052 5.45 1.63 20160213 030053 5.62 1.65 20160213 030054 5.78 1.67 20160213 030055 5.92 1.69 20160213 030057 6.04 1.71 20160213 030058 6.15 1.73 20160213 030059 5.58 1.72 20160213 030100 5.12 1.72 20160213 030101 4.53 1.72 20160213 030102 3.92 1.71 20160213 030103 3.31 1.71 20160213 030104 2.68 1.71 20160213 030107 0.82 1.70 20160213 030108 0.28 1.70 20160213 030109 0.41 1.68 20160213 030113 1.30 1.62 20160213 030114 1.44 1.61 20160213 030115 1.52 1.59 20160213 030116 1.60 1.58 20160213 030117 1.65 1.57 20160213 030118 1.66 1.57 20160213 030119 1.68 1.59 20160213 030120 1.71 1.61 20160213 030121 1.73 1.63 20160213 030122 1.75 1.65 20160213 030123 1.77 1.66 20160213 030124 1.78 1.68 20160213 030125 1.79 1.69 20160213 030126 1.78 1.70 20160213 030127 1.77 1.71 20160213 030128 1.75 1.72 20160213 030129 1.83 1.72 20160213 030130 2.00 1.72 20160213 030131 2.23 1.72 20160213 030132 2.51 1.71 20160213 030133 2.79 1.70 20160213 030134 3.07 1.69 20160213 030135 3.35 1.68 20160213 030136 3.63 1.68 20160213 030137 3.91 1.67 20160213 030138 4.19 1.66 20160213 030139 4.45 1.65 20160213 030140 4.67 1.64 20160213 030141 4.87 1.63 20160213 030142 5.06 1.62 20160213 030143 5.23 1.61 20160213 030144 5.37 1.61 20160213 030145 5.51 1.60 20160213 030146 5.64 1.59 20160213 030148 5.75 1.58 20160213 030149 5.85 1.58 20160213 030150 5.89 1.58 20160213 030151 5.83 1.59 20160213 030152 5.75 1.60 20160213 030153 5.63 1.62 20160213 030154 5.49 1.63 20160213 030155 5.31 1.65 20160213 030156 5.11 1.67 20160213 030157 4.96 1.70 20160213 030158 4.90 1.71 20160213 030159 4.86 1.73 20160213 030200 4.96 1.73 20160213 030201 5.23 1.71 20160213 030202 5.46 1.69 20160213 030203 5.66 1.68 20160213 030204 5.83 1.66 20160213 030205 5.97 1.65 20160213 030206 6.07 1.64 20160213 030207 6.15 1.63 20160213 030208 6.19 1.62 20160213 030209 6.20 1.62 20160213 030210 6.22 1.62 20160213 030211 6.39 1.63 20160213 030212 6.56 1.65 20160213 030214 6.88 1.67 20160213 030215 7.03 1.67 20160213 030216 7.17 1.68 20160213 030217 7.30 1.68 20160213 030218 7.42 1.69 20160213 030219 7.49 1.69 20160213 030220 7.60 1.69 20160213 030221 7.89 1.70 20160213 030223 8.21 1.75 20160213 030224 8.22 1.77 20160213 030225 8.35 1.78 20160213 030228 8.60 1.83 20160213 030229 8.63 1.84 20160213 030230 8.65 1.85 20160213 030231 8.26 1.85 20160213 030232 8.10 1.86 20160213 030233 8.04 1.86 20160213 030235 8.54 1.88 20160213 030237 9.10 1.91 20160213 030239 9.54 1.92 20160213 030240 9.99 1.94 20160213 030241 10.41 1.96 20160213 030242 9.48 1.95 20160213 030243 8.27 1.93 20160213 030244 7.15 1.92 20160213 030245 6.10 1.90 20160213 030246 5.13 1.88 20160213 030247 4.49 1.87 20160213 030248 4.08 1.85 20160213 030249 3.80 1.84 20160213 030250 3.80 1.82 20160213 030251 4.03 1.80 20160213 030252 4.03 1.81 20160213 030253 3.75 1.83 20160213 030254 3.45 1.86 20160213 030255 3.14 1.88 20160213 030256 2.83 1.90 20160213 030257 2.53 1.93 20160213 030258 2.27 1.95 20160213 030259 2.10 1.98 20160213 030300 2.10 2.00 20160213 030301 2.22 2.02 20160213 030302 2.41 2.03 20160213 030303 2.74 2.04 20160213 030304 3.39 2.04 20160213 030305 4.21 2.05 20160213 030306 5.12 2.05 20160213 030307 6.04 2.05 20160213 030308 7.02 2.06 20160213 030309 8.02 2.06 20160213 030310 8.89 2.07 20160213 030311 9.53 2.07 20160213 030312 9.79 2.07 20160213 030313 9.61 2.08 20160213 030314 9.48 2.08 20160213 030315 9.63 2.08 20160213 030316 9.90 2.09 20160213 030317 10.27 2.09 20160213 030318 10.71 2.09 20160213 030319 11.23 2.10 20160213 030320 11.81 2.10 20160213 030321 12.47 2.11 20160213 030322 12.90 2.11 20160213 030323 12.26 2.11 20160213 030324 11.76 2.12 20160213 030325 11.10 2.12 20160213 030326 10.44 2.12 20160213 030327 9.80 2.12 20160213 030329 9.13 2.13 20160213 030330 8.47 2.13 20160213 030331 7.84 2.13 20160213 030332 7.25 2.14 20160213 030333 6.73 2.14 20160213 030334 6.51 2.14 20160213 030335 6.42 2.16 20160213 030336 6.51 2.17 20160213 030337 6.54 2.18 20160213 030338 6.61 2.19 20160213 030339 6.87 2.20 20160213 030340 6.92 2.21 20160213 030341 6.96 2.22 20160213 030342 6.97 2.23 20160213 030343 6.95 2.24 20160213 030344 6.97 2.26 20160213 030345 6.93 2.27 20160213 030346 6.98 2.28 20160213 030348 7.04 2.30 20160213 030349 7.27 2.32 20160213 030350 7.42 2.33 20160213 030351 7.65 2.34 20160213 030352 7.98 2.35 20160213 030353 8.42 2.36 20160213 030354 8.78 2.37 20160213 030355 8.81 2.39 20160213 030356 8.88 2.40 20160213 030357 8.78 2.40 20160213 030358 8.58 2.41 20160213 030359 8.43 2.41 20160213 030400 8.33 2.41 20160213 030401 8.26 2.42 20160213 030402 8.24 2.42 20160213 030403 8.29 2.42 20160213 030404 8.26 2.42 20160213 030405 8.16 2.41 20160213 030406 8.03 2.40 20160213 030407 7.99 2.40 20160213 030408 7.89 2.39 20160213 030409 7.81 2.39 20160213 030410 7.74 2.39 20160213 030411 7.77 2.39 20160213 030412 7.76 2.39 20160213 030413 7.80 2.40 20160213 030414 7.92 2.40 20160213 030415 7.93 2.40 20160213 030416 7.84 2.39 20160213 030417 7.75 2.38 20160213 030418 7.65 2.37 20160213 030420 7.39 2.36 20160213 030421 6.86 2.34 20160213 030422 6.40 2.33 20160213 030423 5.95 2.33 20160213 030424 5.63 2.32 20160213 030425 5.38 2.31 20160213 030426 5.25 2.32 20160213 030427 5.17 2.35 20160213 030428 5.21 2.37 20160213 030429 5.30 2.39 20160213 030430 5.46 2.41 20160213 030431 5.67 2.44 20160213 030432 5.88 2.46 20160213 030433 6.17 2.49 20160213 030434 6.55 2.52 20160213 030435 6.91 2.55 20160213 030436 7.30 2.57 20160213 030437 7.79 2.58 20160213 030438 8.23 2.58 20160213 030439 8.69 2.58 20160213 030440 9.20 2.58 20160213 030441 9.71 2.58 20160213 030442 9.95 2.57 20160213 030443 9.94 2.55 20160213 030444 9.83 2.53 20160213 030445 9.94 2.51 20160213 030446 9.95 2.50 20160213 030447 9.70 2.49 20160213 030448 9.52 2.49 20160213 030449 9.31 2.49 20160213 030450 9.00 2.50 20160213 030451 8.73 2.51 20160213 030452 8.42 2.52 20160213 030453 8.00 2.54 20160213 030454 7.61 2.55 20160213 030455 7.17 2.58 20160213 030456 6.68 2.61 20160213 030457 6.55 2.63 20160213 030458 6.40 2.66 20160213 030459 6.33 2.69 20160213 030500 6.26 2.71 20160213 030501 6.20 2.73 20160213 030502 6.18 2.75 20160213 030503 6.19 2.76 20160213 030504 6.66 2.77 20160213 030505 7.00 2.78 20160213 030506 7.35 2.78 20160213 030507 7.61 2.76 20160213 030508 7.61 2.73 20160213 030510 7.95 2.71 20160213 030511 7.97 2.68 20160213 030512 8.01 2.65 20160213 030513 8.33 2.63 20160213 030514 8.39 2.61 20160213 030515 8.79 2.59 20160213 030516 8.89 2.57 20160213 030517 9.13 2.56 20160213 030518 9.75 2.55 20160213 030519 10.18 2.56 20160213 030520 10.89 2.56 20160213 030521 11.20 2.55 20160213 030522 11.44 2.54 20160213 030523 12.00 2.53 20160213 030524 12.10 2.51 20160213 030525 12.33 2.49 20160213 030526 12.25 2.48 20160213 030527 12.22 2.47 20160213 030528 12.54 2.47 20160213 030529 12.76 2.48 20160213 030530 13.28 2.50 20160213 030531 13.48 2.51 20160213 030532 13.91 2.53 20160213 030533 14.09 2.54 20160213 030534 14.49 2.55 20160213 030535 14.63 2.56 20160213 030536 14.82 2.57 20160213 030537 15.15 2.59 20160213 030538 15.23 2.60 20160213 030539 15.60 2.62 20160213 030540 15.75 2.64 20160213 030541 16.05 2.66 20160213 030542 16.18 2.67 20160213 030543 16.40 2.68 20160213 030544 16.41 2.69 20160213 030545 16.53 2.70 20160213 030546 16.57 2.71 20160213 030547 16.83 2.73 20160213 030548 16.99 2.74 20160213 030549 17.12 2.76 20160213 030550 17.48 2.80 20160213 030551 17.60 2.83 20160213 030552 17.87 2.86 20160213 030553 17.91 2.88 20160213 030554 18.15 2.90 20160213 030555 18.13 2.92 20160213 030556 18.22 2.94 20160213 030557 18.12 2.96 20160213 030558 18.12 2.98 20160213 030559 18.02 2.99 20160213 030601 18.27 2.99 20160213 030602 18.31 3.00 20160213 030603 18.36 3.00 20160213 030604 18.32 3.01 20160213 030605 18.13 3.02 20160213 030606 17.98 3.03 20160213 030607 17.77 3.06 20160213 030608 17.60 3.09 20160213 030609 17.34 3.11 20160213 030610 17.12 3.15 20160213 030611 17.27 3.17 20160213 030612 17.53 3.20 20160213 030613 17.72 3.21 20160213 030614 17.92 3.24 20160213 030615 18.04 3.25 20160213 030616 18.14 3.27 20160213 030617 18.19 3.28 20160213 030618 18.18 3.29 20160213 030619 18.14 3.30 20160213 030620 18.05 3.30 20160213 030621 17.92 3.32 20160213 030622 17.85 3.33 20160213 030623 17.78 3.35 20160213 030624 17.76 3.38 20160213 030625 17.76 3.39 20160213 030626 17.77 3.41 20160213 030627 17.72 3.43 20160213 030628 17.64 3.45 20160213 030629 17.55 3.47 20160213 030630 17.48 3.49 20160213 030631 17.37 3.52 20160213 030632 17.05 3.52 20160213 030633 16.65 3.52 20160213 030634 16.27 3.53 20160213 030635 15.93 3.53 20160213 030636 15.59 3.53 20160213 030637 15.33 3.53 20160213 030638 15.03 3.53 20160213 030639 14.74 3.54 20160213 030640 14.49 3.54 20160213 030641 14.25 3.54 20160213 030642 14.10 3.55 20160213 030643 13.95 3.55 20160213 030644 13.80 3.55 20160213 030645 13.69 3.55 20160213 030646 13.65 3.55 20160213 030647 13.71 3.55 20160213 030648 13.71 3.54 20160213 030649 13.79 3.54 20160213 030650 13.90 3.53 20160213 030652 13.96 3.51 20160213 030653 14.14 3.50 20160213 030654 14.15 3.48 20160213 030655 14.07 3.47 20160213 030656 14.07 3.45 20160213 030657 14.12 3.43 20160213 030658 14.14 3.40 20160213 030659 14.10 3.38 20160213 030700 14.16 3.35 20160213 030701 14.24 3.32 20160213 030702 14.30 3.29 20160213 030703 14.46 3.25 20160213 030704 14.45 3.24 20160213 030705 14.18 3.25 20160213 030706 14.07 3.29 20160213 030707 13.94 3.32 20160213 030708 13.85 3.36 20160213 030709 13.70 3.39 20160213 030710 13.66 3.42 20160213 030711 13.68 3.46 20160213 030712 13.56 3.48 20160213 030713 13.52 3.52 20160213 030714 13.52 3.56 20160213 030715 13.65 3.59 20160213 030716 13.64 3.61 20160213 030717 13.63 3.64 20160213 030718 13.55 3.66 20160213 030719 13.45 3.68 20160213 030720 13.22 3.69 20160213 030721 12.95 3.70 20160213 030722 12.61 3.70 20160213 030723 12.37 3.71 20160213 030724 12.24 3.73 20160213 030725 12.34 3.75 20160213 030726 12.68 3.78 20160213 030727 12.96 3.82 20160213 030728 13.15 3.85 20160213 030729 13.27 3.87 20160213 030730 13.36 3.90 20160213 030731 13.38 3.92 20160213 030732 13.34 3.95 20160213 030733 13.23 3.96 20160213 030734 13.08 3.98 20160213 030735 12.90 3.99 20160213 030736 12.95 4.00 20160213 030737 13.07 4.01 20160213 030738 13.21 4.01 20160213 030739 13.38 4.02 20160213 030740 13.54 4.02 20160213 030742 13.80 4.03 20160213 030743 14.11 4.03 20160213 030744 14.34 4.02 20160213 030745 14.57 4.02 20160213 030746 14.77 4.01 20160213 030747 14.84 4.00 20160213 030748 14.85 3.99 20160213 030749 14.86 3.99 20160213 030750 14.88 3.99 20160213 030751 14.91 4.00 20160213 030752 14.93 4.01 20160213 030753 14.96 4.02 20160213 030754 15.00 4.04 20160213 030755 15.04 4.06 20160213 030756 15.07 4.09 20160213 030757 15.11 4.12 20160213 030758 15.38 4.15 20160213 030759 15.57 4.17 20160213 030800 15.81 4.21 20160213 030801 16.03 4.25 20160213 030802 16.24 4.29 20160213 030803 16.37 4.33 20160213 030804 16.53 4.37 20160213 030805 16.68 4.41 20160213 030806 16.83 4.43 20160213 030807 16.90 4.47 20160213 030808 17.01 4.51 20160213 030809 17.12 4.54 20160213 030810 17.14 4.57 20160213 030811 17.16 4.58 20160213 030812 17.13 4.59 20160213 030813 17.05 4.58 20160213 030814 16.91 4.57 20160213 030815 16.74 4.55 20160213 030816 16.54 4.52 20160213 030817 16.51 4.52 20160213 030818 16.46 4.51 20160213 030819 16.77 4.53 20160213 030820 17.12 4.56 20160213 030821 17.30 4.58 20160213 030822 17.51 4.60 20160213 030823 17.65 4.62 20160213 030824 17.65 4.63 20160213 030825 17.65 4.65 20160213 030826 17.58 4.66 20160213 030827 17.39 4.67 20160213 030828 17.19 4.67 20160213 030829 16.91 4.67 20160213 030830 16.58 4.64 20160213 030831 16.19 4.61 20160213 030833 15.79 4.56 20160213 030834 15.46 4.51 20160213 030835 15.30 4.49 20160213 030836 15.15 4.45 20160213 030837 15.00 4.42 20160213 030838 14.83 4.40 20160213 030839 14.67 4.38 20160213 030840 14.51 4.35 20160213 030841 14.48 4.39 20160213 030842 14.79 4.46 20160213 030843 14.99 4.51 20160213 030844 14.97 4.54 20160213 030845 14.93 4.57 20160213 030846 14.77 4.58 20160213 030847 14.49 4.57 20160213 030848 14.06 4.54 20160213 030849 13.56 4.50 20160213 030850 12.94 4.45 20160213 030851 12.71 4.43 20160213 030852 13.44 4.53 20160213 030853 14.47 4.66 20160213 030854 15.18 4.75 20160213 030855 16.10 4.86 20160213 030856 16.96 4.96 20160213 030857 17.52 5.03 20160213 030858 18.26 5.12 20160213 030859 18.79 5.18 20160213 030900 19.19 5.22 20160213 030901 19.76 5.27 20160213 030902 20.25 5.33 20160213 030903 20.49 5.39 20160213 030904 20.96 5.48 20160213 030905 21.32 5.55 20160213 030906 21.65 5.62 20160213 030907 22.19 5.74 20160213 030908 22.73 5.86 20160213 030909 23.07 5.95 20160213 030910 23.46 6.05 20160213 030911 24.04 6.16 20160213 030912 24.40 6.24 20160213 030913 24.61 6.33 20160213 030914 24.27 6.38 20160213 030915 23.90 6.44 20160213 030916 23.76 6.51 20160213 030917 23.64 6.57 20160213 030918 23.65 6.65 20160213 030919 23.65 6.72 20160213 030920 23.74 6.79 20160213 030921 24.00 6.88 20160213 030922 24.21 6.95 20160213 030924 24.18 6.98 20160213 030925 24.01 7.06 20160213 030926 23.61 7.13 20160213 030927 23.27 7.19 20160213 030928 22.87 7.25 20160213 030929 22.60 7.31 20160213 030930 22.38 7.40 20160213 030931 22.13 7.47 20160213 030932 21.99 7.54 20160213 030933 21.90 7.63 20160213 030934 21.85 7.73 20160213 030935 21.78 7.79 20160213 030936 21.45 7.85 20160213 030937 21.06 7.87 20160213 030938 20.60 7.88 20160213 030939 20.29 7.90 20160213 030940 20.10 7.90 20160213 030941 19.94 7.91 20160213 030942 19.83 7.94 20160213 030943 19.86 7.94 20160213 030944 19.89 7.98 20160213 030945 19.99 8.01 20160213 030946 20.22 8.04 20160213 030947 20.15 8.07 20160213 030948 20.01 8.07 20160213 030949 19.68 8.07 20160213 030950 19.27 8.06 20160213 030951 18.59 8.05 20160213 030952 17.79 8.04 20160213 030953 17.38 8.02 20160213 030954 17.24 8.00 20160213 030955 17.23 7.99 20160213 030956 17.42 7.98 20160213 030957 17.78 8.01 20160213 030958 18.81 8.05 20160213 030959 19.52 8.11 20160213 031000 19.96 8.13 20160213 031001 20.23 8.13 20160213 031002 20.19 8.14 20160213 031003 19.91 8.07 20160213 031004 19.37 8.03 20160213 031005 18.60 7.92 20160213 031006 17.62 7.84 20160213 031007 16.72 7.71 20160213 031008 16.93 7.72 20160213 031009 19.24 7.86 20160213 031010 20.80 7.95 20160213 031011 22.40 8.01 20160213 031012 23.39 8.05 20160213 031014 24.23 8.05 20160213 031015 24.84 8.06 20160213 031016 24.71 7.96 20160213 031017 24.64 7.92 20160213 031018 23.83 7.76 20160213 031019 22.73 7.58 20160213 031020 22.29 7.47 20160213 031021 24.03 7.47 20160213 031022 25.58 7.50 20160213 031023 28.68 7.60 20160213 031024 31.38 7.72 20160213 031025 32.94 7.71 20160213 031026 34.55 7.73 20160213 031027 35.51 7.73 20160213 031028 36.16 7.69 20160213 031029 36.38 7.65 20160213 031030 36.08 7.55 20160213 031031 35.36 7.39 20160213 031032 36.89 7.35 20160213 031033 38.40 7.27 20160213 031034 40.02 7.24 20160213 031035 42.37 7.22 20160213 031036 44.40 7.18 20160213 031037 47.50 7.27 20160213 031038 49.29 7.26 20160213 031039 51.47 7.29 20160213 031040 53.03 7.33 20160213 031041 54.57 7.36 20160213 031042 54.83 7.31 20160213 031043 54.94 7.27 20160213 031044 54.80 7.18 20160213 031045 55.50 7.14 20160213 031046 56.73 7.13 20160213 031047 58.14 7.15 20160213 031048 60.33 7.19 20160213 031049 62.45 7.22 20160213 031050 64.89 7.33 20160213 031051 66.06 7.36 20160213 031052 67.75 7.46 20160213 031053 68.22 7.49 20160213 031054 67.55 7.50 20160213 031055 66.89 7.49 20160213 031056 66.71 7.53 20160213 031057 66.78 7.58 20160213 031058 67.50 7.70 20160213 031059 68.26 7.79 20160213 031100 69.67 7.96 20160213 031101 71.16 8.11 20160213 031102 73.39 8.34 20160213 031103 75.09 8.52 20160213 031105 75.99 8.67 20160213 031106 75.37 8.73 20160213 031107 75.05 8.83 20160213 031108 74.93 8.92 20160213 031109 75.17 9.07 20160213 031110 75.54 9.22 20160213 031111 76.30 9.41 20160213 031112 77.13 9.59 20160213 031113 78.41 9.84 20160213 031114 79.72 10.07 20160213 031115 81.53 10.37 20160213 031116 83.32 10.64 20160213 031117 83.12 10.73 20160213 031118 82.49 10.75 20160213 031119 82.15 10.80 20160213 031120 81.93 10.84 20160213 031121 81.97 10.91 20160213 031122 82.18 10.97 20160213 031123 82.59 11.04 20160213 031124 83.32 11.15 20160213 031125 84.15 11.24 20160213 031126 85.33 11.37 20160213 031127 86.57 11.49 20160213 031128 87.30 11.56 20160213 031129 87.82 11.60 20160213 031130 87.72 11.59 20160213 031131 87.59 11.58 20160213 031132 87.65 11.59 20160213 031133 87.85 11.61 20160213 031134 88.27 11.65 20160213 031135 88.79 11.70 20160213 031136 89.45 11.77 20160213 031137 90.37 11.87 20160213 031138 91.34 11.97 20160213 031139 92.35 12.05 20160213 031140 93.15 12.10 20160213 031141 93.99 12.15 20160213 031142 94.53 12.16 20160213 031143 94.42 12.06 20160213 031144 94.42 11.99 20160213 031145 94.33 11.89 20160213 031146 94.43 11.84 20160213 031147 94.49 11.79 20160213 031148 94.68 11.77 20160213 031149 94.80 11.74 20160213 031150 94.99 11.70 20160213 031151 95.45 11.58 20160213 031152 95.85 11.47 20160213 031153 96.44 11.34 20160213 031155 96.86 11.21 20160213 031156 97.11 11.01 20160213 031157 97.24 10.84 20160213 031158 97.42 10.68 20160213 031159 97.80 10.54 20160213 031200 97.95 10.38 20160213 031201 98.41 10.27 20160213 031202 98.72 10.18 20160213 031203 98.41 10.02 20160213 031204 98.17 9.84 20160213 031205 97.89 9.67 20160213 031206 97.76 9.52 20160213 031207 97.44 9.35 20160213 031208 96.58 9.09 20160213 031209 95.62 8.79 20160213 031210 94.94 8.57 20160213 031211 94.41 8.36 20160213 031212 93.91 8.17 20160213 031213 93.29 7.95 20160213 031214 92.85 7.69 20160213 031215 92.26 7.39 20160213 031216 91.50 7.06 20160213 031217 90.95 6.75 20160213 031218 90.37 6.48 20160213 031219 89.39 6.09 20160213 031220 88.59 5.68 20160213 031221 87.79 5.32 20160213 031222 86.83 4.89 20160213 031223 86.09 4.56 20160213 031224 85.38 4.24 20160213 031225 84.53 3.84 20160213 031226 83.87 3.46 20160213 031227 82.87 3.02 20160213 031228 82.02 2.60 20160213 031229 81.04 2.22 20160213 031230 79.73 1.77 20160213 031231 78.67 1.34 20160213 031232 77.30 0.89 20160213 031233 76.12 0.50 20160213 031234 74.57 0.03 20160213 031235 73.27 -0.35 20160213 031236 71.63 -0.79 20160213 031237 70.68 -1.14 20160213 031238 69.64 -1.50 20160213 031239 68.84 -1.82 20160213 031240 67.80 -2.22 20160213 031241 66.94 -2.56 20160213 031242 66.49 -2.82 20160213 031243 66.16 -3.08 20160213 031244 65.50 -3.37 20160213 031246 64.94 -3.63 20160213 031247 64.15 -3.96 20160213 031248 63.45 -4.24 20160213 031249 62.48 -4.58 20160213 031250 61.86 -4.79 20160213 031251 61.32 -4.98 20160213 031252 60.54 -5.22 20160213 031253 59.94 -5.43 20160213 031254 59.45 -5.53 20160213 031255 58.81 -5.63 20160213 031256 58.27 -5.74 20160213 031257 57.50 -5.88 20160213 031258 56.82 -6.01 20160213 031259 55.89 -6.17 20160213 031300 54.90 -6.34 20160213 031301 54.22 -6.47 20160213 031302 53.50 -6.58 20160213 031303 52.81 -6.69 20160213 031304 52.26 -6.76 20160213 031305 51.82 -6.77 20160213 031306 51.13 -6.80 20160213 031307 50.37 -6.85 20160213 031308 49.78 -6.89 20160213 031309 48.89 -6.96 20160213 031310 47.94 -7.05 20160213 031311 46.95 -7.14 20160213 031312 45.93 -7.25 20160213 031313 44.95 -7.38 20160213 031314 43.73 -7.52 20160213 031315 42.61 -7.60 20160213 031316 41.46 -7.67 20160213 031317 40.35 -7.74 20160213 031318 39.43 -7.80 20160213 031319 38.35 -7.86 20160213 031320 37.26 -7.93 20160213 031321 36.26 -7.99 20160213 031322 35.32 -8.05 20160213 031323 34.47 -8.10 20160213 031324 33.85 -8.17 20160213 031325 32.49 -8.11 20160213 031326 31.04 -8.03 20160213 031327 29.68 -7.95 20160213 031328 28.44 -7.89 20160213 031329 27.26 -7.82 20160213 031330 26.35 -7.77 20160213 031331 25.64 -7.73 20160213 031332 25.16 -7.70 20160213 031333 24.94 -7.68 20160213 031334 25.05 -7.66 20160213 031335 25.38 -7.65 20160213 031337 25.87 -7.64 20160213 031338 25.47 -7.48 20160213 031339 25.25 -7.31 20160213 031340 25.12 -7.11 20160213 031341 25.27 -6.95 20160213 031342 25.59 -6.79 20160213 031343 26.07 -6.64 20160213 031344 26.67 -6.48 20160213 031345 27.41 -6.32 20160213 031346 28.23 -6.14 20160213 031347 29.10 -6.03 20160213 031348 30.08 -5.95 20160213 031349 31.32 -5.89 20160213 031350 31.99 -5.80 20160213 031351 32.61 -5.73 20160213 031352 33.14 -5.62 20160213 031353 33.68 -5.57 20160213 031354 34.18 -5.52 20160213 031355 34.64 -5.48 20160213 031356 34.86 -5.40 20160213 031357 34.91 -5.30 20160213 031358 35.03 -5.20 20160213 031359 35.18 -5.10 20160213 031400 35.45 -5.02 20160213 031401 35.88 -4.96 20160213 031402 35.83 -4.83 20160213 031403 35.78 -4.71 20160213 031404 35.75 -4.60 20160213 031405 35.75 -4.48 20160213 031406 35.34 -4.25 20160213 031407 35.11 -4.04 20160213 031408 34.98 -3.83 20160213 031409 34.86 -3.64 20160213 031410 34.79 -3.44 20160213 031411 34.83 -3.23 20160213 031412 34.85 -3.04 20160213 031413 34.92 -2.85 20160213 031414 34.87 -2.57 20160213 031415 34.54 -2.27 20160213 031416 34.12 -1.91 20160213 031417 33.90 -1.62 20160213 031418 33.70 -1.34 20160213 031419 33.57 -1.07 20160213 031420 33.44 -0.81 20160213 031421 33.37 -0.56 20160213 031422 33.30 -0.32 20160213 031423 33.24 -0.10 20160213 031424 33.15 0.12 20160213 031425 33.02 0.32 20160213 031427 32.91 0.47 20160213 031428 32.78 0.58 20160213 031429 32.66 0.68 20160213 031430 32.52 0.79 20160213 031431 32.38 0.89 20160213 031432 32.22 0.98 20160213 031433 32.02 1.10 20160213 031434 31.77 1.21 20160213 031435 31.50 1.32 20160213 031436 31.24 1.43 20160213 031437 31.03 1.53 20160213 031438 30.81 1.62 20160213 031439 30.45 1.67 20160213 031440 29.67 1.57 20160213 031441 28.88 1.47 20160213 031442 28.12 1.37 20160213 031443 27.25 1.27 20160213 031444 26.22 1.16 20160213 031445 25.21 1.05 20160213 031446 24.30 0.92 20160213 031447 23.36 0.78 20160213 031448 22.48 0.64 20160213 031449 21.67 0.48 20160213 031450 21.03 0.32 20160213 031451 20.43 0.14 20160213 031452 19.19 -0.05 20160213 031453 17.97 -0.25 20160213 031454 17.15 -0.44 20160213 031455 16.85 -0.64 20160213 031456 17.05 -0.85 20160213 031457 17.82 -1.05 20160213 031458 19.10 -1.27 20160213 031459 20.38 -1.44 20160213 031500 22.40 -1.66 20160213 031501 24.62 -1.88 20160213 031502 27.00 -2.10 20160213 031503 29.45 -2.34 20160213 031504 31.94 -2.58 20160213 031505 33.13 -2.34 20160213 031506 35.01 -2.09 20160213 031507 37.54 -1.83 20160213 031508 40.63 -1.58 20160213 031509 44.07 -1.35 20160213 031510 47.82 -1.11 20160213 031511 51.86 -0.85 20160213 031512 56.15 -0.57 20160213 031513 60.66 -0.27 20160213 031514 64.30 -0.05 20160213 031515 69.14 0.28 20160213 031516 74.14 0.63 20160213 031518 77.68 0.99 20160213 031519 76.57 1.28 20160213 031520 75.32 1.56 20160213 031521 73.97 1.83 20160213 031522 72.45 2.10 20160213 031523 70.82 2.37 20160213 031524 69.55 2.57 20160213 031525 67.77 2.83 20160213 031526 65.79 3.09 20160213 031527 63.33 3.36 20160213 031528 60.91 3.63 20160213 031529 58.48 3.90 20160213 031530 56.10 4.18 20160213 031531 52.85 4.34 20160213 031532 45.27 4.40 20160213 031533 38.16 4.46 20160213 031534 31.61 4.51 20160213 031535 26.02 4.55 20160213 031536 22.43 4.60 20160213 031537 21.70 4.64 20160213 031538 23.55 4.69 20160213 031539 28.18 4.75 20160213 031540 34.31 4.82 20160213 031541 41.57 4.89 20160213 031542 49.24 4.95 20160213 031543 55.56 4.99 20160213 031544 62.81 5.02 20160213 031545 66.50 5.03 20160213 031546 70.43 5.03 20160213 031547 74.15 5.03 20160213 031548 77.17 5.03 20160213 031549 80.94 5.04 20160213 031550 84.41 5.06 20160213 031551 87.85 5.09 20160213 031552 90.40 5.12 20160213 031553 93.49 5.15 20160213 031554 96.36 5.18 20160213 031555 98.95 5.21 20160213 031556 100.88 5.24 20160213 031557 103.09 5.27 20160213 031558 102.28 5.27 20160213 031559 101.37 5.27 20160213 031600 100.52 5.27 20160213 031601 99.33 5.27 20160213 031602 98.07 5.27 20160213 031603 96.62 5.27 20160213 031604 95.31 5.28 20160213 031605 93.72 5.28 20160213 031606 92.02 5.29 20160213 031607 90.27 5.29 20160213 031609 88.77 5.30 20160213 031610 87.00 5.29 20160213 031611 85.11 5.28 20160213 031612 83.79 5.27 20160213 031613 82.44 5.26 20160213 031614 81.14 5.23 20160213 031615 80.00 5.21 20160213 031616 78.87 5.18 20160213 031617 77.88 5.14 20160213 031618 77.11 5.11 20160213 031619 76.39 5.06 20160213 031620 75.80 5.01 20160213 031621 75.06 5.00 20160213 031622 74.17 4.98 20160213 031623 73.36 4.98 20160213 031624 72.61 4.98 20160213 031625 71.94 4.98 20160213 031626 70.24 4.98 20160213 031627 68.76 4.98 20160213 031628 67.25 4.94 20160213 031629 66.08 4.90 20160213 031630 64.52 4.84 20160213 031631 62.83 4.80 20160213 031632 61.32 4.76 20160213 031633 59.37 4.72 20160213 031634 57.55 4.70 20160213 031635 54.46 4.68 20160213 031636 50.41 4.66 20160213 031637 46.58 4.64 20160213 031638 42.17 4.62 20160213 031639 38.29 4.59 20160213 031640 34.66 4.54 20160213 031641 31.75 4.50 20160213 031642 29.25 4.44 20160213 031643 27.38 4.38 20160213 031644 26.34 4.34 20160213 031645 25.63 4.28 20160213 031646 25.50 4.24 20160213 031647 25.44 4.18 20160213 031648 25.65 4.14 20160213 031649 25.47 4.07 20160213 031650 25.15 4.02 20160213 031651 24.59 3.96 20160213 031652 24.19 3.92 20160213 031653 23.55 3.88 20160213 031654 23.42 3.86 20160213 031655 23.67 3.83 20160213 031656 24.78 3.81 20160213 031657 26.60 3.79 20160213 031659 28.35 3.77 20160213 031700 30.76 3.75 20160213 031701 32.88 3.73 20160213 031702 35.69 3.71 20160213 031703 37.91 3.69 20160213 031704 39.83 3.64 20160213 031705 41.30 3.60 20160213 031706 43.33 3.54 20160213 031707 44.86 3.49 20160213 031708 46.94 3.42 20160213 031709 46.90 3.35 20160213 031710 45.95 3.28 20160213 031711 44.68 3.19 20160213 031712 43.72 3.11 20160213 031713 42.55 3.02 20160213 031714 41.64 2.94 20160213 031715 40.76 2.86 20160213 031716 39.72 2.77 20160213 031717 38.34 2.72 20160213 031718 36.71 2.66 20160213 031719 35.38 2.61 20160213 031720 33.92 2.56 20160213 031721 32.21 2.49 20160213 031722 30.71 2.44 20160213 031723 29.59 2.35 20160213 031724 28.84 2.22 20160213 031725 28.30 2.12 20160213 031726 27.58 2.00 20160213 031727 26.96 1.89 20160213 031728 26.30 1.80 20160213 031729 25.43 1.70 20160213 031730 24.59 1.66 20160213 031731 23.81 1.61 20160213 031732 22.96 1.56 20160213 031733 22.29 1.51 20160213 031734 21.67 1.47 20160213 031735 21.10 1.42 20160213 031736 20.70 1.36 20160213 031737 20.47 1.32 20160213 031738 20.31 1.28 20160213 031739 20.34 1.25 20160213 031740 20.44 1.24 20160213 031741 20.54 1.24 20160213 031742 20.33 1.24 20160213 031743 20.10 1.24 20160213 031744 19.87 1.24 20160213 031745 19.65 1.25 20160213 031746 19.44 1.27 20160213 031747 19.26 1.29 20160213 031748 19.23 1.32 20160213 031750 19.31 1.34 20160213 031751 19.39 1.38 20160213 031752 19.47 1.42 20160213 031753 19.56 1.46 20160213 031754 19.64 1.51 20160213 031755 19.51 1.57 20160213 031756 19.11 1.65 20160213 031757 18.75 1.72 20160213 031758 18.32 1.82 20160213 031759 18.01 1.90 20160213 031800 17.71 1.98 20160213 031801 17.28 2.05 20160213 031802 16.80 2.11 20160213 031803 16.31 2.18 20160213 031804 15.86 2.23 20160213 031805 15.31 2.30 20160213 031806 14.87 2.35 20160213 031807 14.27 2.40 20160213 031808 13.65 2.45 20160213 031809 12.98 2.48 20160213 031810 12.32 2.51 20160213 031811 11.80 2.54 20160213 031812 11.45 2.55 20160213 031813 11.31 2.60 20160213 031814 11.22 2.65 20160213 031815 11.15 2.71 20160213 031816 11.11 2.77 20160213 031817 11.10 2.82 20160213 031818 11.15 2.87 20160213 031819 11.32 2.90 20160213 031820 11.41 2.93 20160213 031821 11.40 2.96 20160213 031822 11.31 2.98 20160213 031823 11.13 3.00 20160213 031824 11.05 2.99 20160213 031825 11.16 2.96 20160213 031826 11.31 2.93 20160213 031827 11.56 2.90 20160213 031828 11.89 2.86 20160213 031829 12.16 2.84 20160213 031830 11.79 2.83 20160213 031831 11.36 2.83 20160213 031832 10.95 2.82 20160213 031833 10.57 2.80 20160213 031834 10.21 2.78 20160213 031835 9.94 2.77 20160213 031836 9.75 2.76 20160213 031837 9.53 2.76 20160213 031838 9.24 2.75 20160213 031840 8.89 2.75 20160213 031841 8.47 2.74 20160213 031842 7.93 2.74 20160213 031843 7.38 2.74 20160213 031844 6.84 2.73 20160213 031845 6.32 2.72 20160213 031846 6.02 2.71 20160213 031847 5.97 2.71 20160213 031848 6.26 2.70 20160213 031849 6.89 2.70 20160213 031850 7.68 2.69 20160213 031851 8.62 2.68 20160213 031852 9.61 2.68 20160213 031853 10.44 2.67 20160213 031854 11.10 2.67 20160213 031855 12.06 2.66 20160213 031856 13.07 2.65 20160213 031857 14.15 2.65 20160213 031858 15.13 2.64 20160213 031859 15.76 2.63 20160213 031900 16.61 2.63 20160213 031901 17.42 2.62 20160213 031902 18.18 2.61 20160213 031903 18.53 2.61 20160213 031904 17.46 2.59 20160213 031905 16.47 2.57 20160213 031906 15.60 2.55 20160213 031907 15.03 2.54 20160213 031908 14.21 2.52 20160213 031909 13.06 2.50 20160213 031910 12.01 2.48 20160213 031911 11.33 2.46 20160213 031912 10.67 2.44 20160213 031913 10.27 2.42 20160213 031914 10.07 2.39 20160213 031915 9.92 2.36 20160213 031916 9.88 2.33 20160213 031917 9.90 2.30 20160213 031918 10.05 2.28 20160213 031919 9.50 2.30 20160213 031920 8.72 2.33 20160213 031921 8.05 2.36 20160213 031922 7.30 2.39 20160213 031923 6.72 2.39 20160213 031924 6.09 2.36 20160213 031925 5.52 2.34 20160213 031926 5.20 2.30 20160213 031927 4.86 2.28 20160213 031928 4.93 2.24 20160213 031929 4.90 2.20 20160213 031931 4.50 2.17 20160213 031932 4.40 2.15 20160213 031933 4.03 2.13 20160213 031934 3.96 2.13 20160213 031935 3.26 2.10 20160213 031936 2.58 2.06 20160213 031937 1.79 2.02 20160213 031938 1.30 1.97 20160213 031939 0.83 1.92 20160213 031940 1.45 1.89 20160213 031941 2.88 1.87 20160213 031942 4.26 1.86 20160213 031943 6.01 1.85 20160213 031944 7.05 1.82 20160213 031945 7.88 1.81 20160213 031946 8.25 1.79 20160213 031947 8.85 1.77 20160213 031948 9.21 1.76 20160213 031949 9.16 1.74 20160213 031950 9.33 1.70 20160213 031951 9.01 1.65 20160213 031952 8.80 1.62 20160213 031953 8.44 1.59 20160213 031954 7.66 1.56 20160213 031955 6.36 1.53 20160213 031956 5.12 1.52 20160213 031957 4.06 1.50 20160213 031958 3.04 1.49 20160213 031959 2.50 1.47 20160213 032000 3.20 1.43 20160213 032001 4.23 1.39 20160213 032002 5.81 1.35 20160213 032003 8.01 1.30 20160213 032004 8.37 1.28 20160213 032005 8.38 1.27 20160213 032006 7.77 1.26 20160213 032007 7.37 1.25 20160213 032008 6.75 1.24 20160213 032009 5.54 1.20 20160213 032010 3.34 1.16 20160213 032011 1.57 1.13 20160213 032012 0.49 1.10 20160213 032013 2.59 1.09 20160213 032014 4.53 1.09 20160213 032015 7.75 1.09 20160213 032016 9.99 1.09 20160213 032017 12.34 1.10 20160213 032018 14.55 1.10 20160213 032019 16.52 1.10 20160213 032020 18.33 1.10 20160213 032022 21.07 1.10 20160213 032023 22.60 1.11 20160213 032024 24.11 1.12 20160213 032025 25.41 1.12 20160213 032026 26.49 1.12 20160213 032027 27.44 1.12 20160213 032028 24.98 1.12 20160213 032029 22.12 1.12 20160213 032030 19.38 1.11 20160213 032031 16.63 1.11 20160213 032032 14.15 1.11 20160213 032033 12.93 1.10 20160213 032034 11.31 1.10 20160213 032035 10.25 1.10 20160213 032036 9.27 1.09 20160213 032037 8.14 1.10 20160213 032038 6.81 1.12 20160213 032039 5.64 1.14 20160213 032040 4.67 1.17 20160213 032041 4.26 1.20 20160213 032042 4.63 1.17 20160213 032043 5.60 1.15 20160213 032044 6.98 1.12 20160213 032045 8.37 1.08 20160213 032046 10.13 1.06 20160213 032047 12.29 1.03 20160213 032048 14.71 0.99 20160213 032049 17.04 0.95 20160213 032050 19.31 0.92 20160213 032051 20.71 0.99 20160213 032052 21.94 1.07 20160213 032053 22.28 1.17 20160213 032054 21.90 1.25 20160213 032055 18.96 1.23 20160213 032056 15.00 1.17 20160213 032057 11.47 1.12 20160213 032058 7.92 1.07 20160213 032059 5.34 1.04 20160213 032100 2.66 1.04 20160213 032101 0.43 1.04 20160213 032102 2.34 1.03 20160213 032103 4.29 1.03 20160213 032104 6.91 1.03 20160213 032105 9.34 1.03 20160213 032106 11.41 1.02 20160213 032107 13.36 1.02 20160213 032108 13.96 1.01 20160213 032109 14.10 1.00 20160213 032110 14.19 1.00 20160213 032112 14.35 0.99 20160213 032113 14.46 0.98 20160213 032114 14.54 0.98 20160213 032115 14.59 0.98 20160213 032116 14.78 0.97 20160213 032117 14.88 0.98 20160213 032118 14.96 1.00 20160213 032119 15.02 1.02 20160213 032120 14.95 1.04 20160213 032121 14.96 1.06 20160213 032122 15.07 1.08 20160213 032123 15.14 1.09 20160213 032124 15.04 1.11 20160213 032125 15.04 1.14 20160213 032126 14.37 1.14 20160213 032127 13.56 1.15 20160213 032128 12.71 1.15 20160213 032129 11.98 1.15 20160213 032130 11.16 1.14 20160213 032131 10.39 1.11 20160213 032132 9.65 1.07 20160213 032133 8.98 1.04 20160213 032134 8.43 1.01 20160213 032135 8.01 0.99 20160213 032136 7.68 0.98 20160213 032137 7.34 0.96 20160213 032138 7.18 0.94 20160213 032139 7.76 0.91 20160213 032140 8.26 0.87 20160213 032141 8.87 0.84 20160213 032142 9.39 0.82 20160213 032143 9.73 0.78 20160213 032144 10.15 0.75 20160213 032145 10.50 0.72 20160213 032146 10.86 0.69 20160213 032147 11.45 0.64 20160213 032148 12.05 0.58 20160213 032149 12.75 0.51 20160213 032150 13.52 0.45 20160213 032151 13.91 0.42 20160213 032152 14.23 0.40 20160213 032153 14.51 0.38 20160213 032154 14.81 0.37 20160213 032155 14.70 0.39 20160213 032156 14.49 0.42 20160213 032157 14.29 0.45 20160213 032158 14.08 0.49 20160213 032159 13.19 0.50 20160213 032200 12.07 0.51 20160213 032253 15.94 0.69 20160213 032413 21.06 6.52 20160213 032415 21.64 6.65 20160213 032420 24.81 6.65 20160213 032422 26.15 6.62 20160213 032423 26.16 6.52 20160213 032425 26.48 6.37 20160213 032426 26.84 6.32 20160213 032427 26.97 6.09 20160213 032428 27.25 5.91 20160213 032429 27.36 5.68 20160213 032430 27.51 5.51 20160213 032431 27.18 5.26 20160213 032432 26.94 5.04 20160213 032433 26.63 4.77 20160213 032435 26.35 4.55 20160213 032436 26.03 4.30 20160213 032440 23.99 3.23 20160213 032445 19.19 2.13 20160213 032446 18.13 2.00 20160213 032447 16.43 1.83 20160213 032448 14.66 1.56 20160213 032449 12.64 1.34 20160213 032450 10.91 1.11 20160213 032451 9.42 0.98 20160213 032452 8.25 0.84 20160213 032453 7.01 0.73 20160213 032454 6.14 0.63 20160213 032455 5.86 0.47 20160213 032456 6.11 0.23 20160213 032457 6.59 0.04 20160213 032458 7.25 -0.13 20160213 032459 7.50 -0.33 20160213 032505 8.92 -1.37 20160213 032507 9.80 -1.73 20160213 032508 10.19 -1.93 20160213 032509 10.48 -2.11 20160213 032510 10.75 -2.31 20160213 032511 10.72 -2.52 20160213 032512 10.63 -2.72 20160213 032513 10.54 -2.93 20160213 032514 10.41 -3.13 20160213 032515 10.28 -3.34 20160213 032516 10.14 -3.52 20160213 032517 10.01 -3.73 20160213 032518 9.88 -3.92 20160213 032519 9.72 -4.04 20160213 032520 9.57 -4.14 20160213 032521 9.47 -4.26 20160213 032522 9.41 -4.38 20160213 032523 9.21 -4.55 20160213 032525 8.99 -4.71 20160213 032526 8.77 -4.89 20160213 032527 8.53 -5.05 20160213 032528 8.20 -5.14 20160213 032529 7.57 -5.22 20160213 032530 7.34 -5.32 20160213 032608 14.42 -1.64 20160213 032609 14.89 -1.60 20160213 032610 15.38 -1.55 20160213 032611 15.90 -1.45 20160213 032612 16.33 -1.39 20160213 032613 16.82 -1.21 20160213 032614 17.14 -1.06 20160213 032616 17.41 -0.86 20160213 032621 19.88 -0.50 20160213 032622 20.36 -0.43 20160213 032623 20.04 -0.40 20160213 032638 24.36 1.01 20160213 032639 24.44 1.11 20160213 032640 24.30 1.19 20160213 032641 24.13 1.26 20160213 032642 24.01 1.34 20160213 032643 23.98 1.43 20160213 032644 23.79 1.50 20160213 032645 23.19 1.57 20160213 032646 22.72 1.64 20160213 032647 22.32 1.71 20160213 032648 21.96 1.80 20160213 032649 22.07 1.89 20160213 032650 22.23 1.98 20160213 032651 22.44 2.06 20160213 032652 22.47 2.16 20160213 032653 22.47 2.21 20160213 032654 22.34 2.24 20160213 032655 22.25 2.27 20160213 032656 22.19 2.30 20160213 032657 22.13 2.34 20160213 032658 22.11 2.36 20160213 032659 22.01 2.39 20160213 032700 21.83 2.41 20160213 032701 21.58 2.44 20160213 032702 21.48 2.48 20160213 032703 21.50 2.53 20160213 032704 21.67 2.58 20160213 032705 21.66 2.64 20160213 032707 21.63 2.70 20160213 032708 21.42 2.72 20160213 032709 21.20 2.74 20160213 032710 20.94 2.77 20160213 032711 20.66 2.79 20160213 032712 20.35 2.78 20160213 032713 20.03 2.76 20160213 032714 19.74 2.74 20160213 032715 19.59 2.71 20160213 032716 19.33 2.69 20160213 032717 19.15 2.71 20160213 032718 18.90 2.73 20160213 032719 18.63 2.75 20160213 032720 18.33 2.78 20160213 032721 18.17 2.81 20160213 032722 18.07 2.83 20160213 032723 17.94 2.85 20160213 032724 17.82 2.86 20160213 032725 17.70 2.88 20160213 032726 17.41 2.88 20160213 032727 16.80 2.89 20160213 032728 16.13 2.89 20160213 032729 15.55 2.88 20160213 032730 14.79 2.88 20160213 032731 15.18 2.86 20160213 032732 15.64 2.86 20160213 032733 16.11 2.87 20160213 032734 16.46 2.87 20160213 032735 16.66 2.89 20160213 032736 16.57 2.93 20160213 032737 16.46 2.96 20160213 032738 16.40 2.99 20160213 032739 16.40 3.02 20160213 032740 16.70 3.03 20160213 032741 17.29 3.03 20160213 032742 17.94 3.03 20160213 032743 18.48 3.03 20160213 032744 19.04 3.03 20160213 032745 19.19 3.05 20160213 032746 19.09 3.09 20160213 032747 18.93 3.13 20160213 032748 18.73 3.17 20160213 032749 18.47 3.20 20160213 032750 18.52 3.21 20160213 032751 18.72 3.20 20160213 032752 18.94 3.20 20160213 032753 19.17 3.20 20160213 032754 19.34 3.20 20160213 032755 19.03 3.17 20160213 032757 18.60 3.13 20160213 032758 18.25 3.10 20160213 032759 17.88 3.08 20160213 032800 17.56 3.05 20160213 032801 17.47 3.06 20160213 032802 17.40 3.07 20160213 032803 17.30 3.08 20160213 032804 17.23 3.09 20160213 032805 17.12 3.10 20160213 032806 17.21 3.11 20160213 032807 17.36 3.11 20160213 032808 17.52 3.12 20160213 032809 17.73 3.13 20160213 032810 17.96 3.14 20160213 032811 17.97 3.15 20160213 032812 17.97 3.16 20160213 032813 17.98 3.17 20160213 032814 17.97 3.18 20160213 032815 17.96 3.21 20160213 032816 17.89 3.22 20160213 032817 17.82 3.23 20160213 032818 17.77 3.24 20160213 032819 17.72 3.24 20160213 032820 17.71 3.24 20160213 032821 18.00 3.25 20160213 032822 18.37 3.26 20160213 032823 18.81 3.27 20160213 032824 19.28 3.29 20160213 032825 19.74 3.30 20160213 032826 20.51 3.33 20160213 032827 21.50 3.37 20160213 032829 23.46 3.47 20160213 032830 24.40 3.52 20160213 032831 25.29 3.57 20160213 032832 25.85 3.60 20160213 032833 26.50 3.62 20160213 032834 27.18 3.65 20160213 032835 27.95 3.69 20160213 032836 28.68 3.74 20160213 032837 29.37 3.81 20160213 032838 29.97 3.85 20160213 032839 30.71 3.91 20160213 032840 31.43 3.96 20160213 032841 32.18 4.01 20160213 032842 33.05 4.07 20160213 032843 33.72 4.13 20160213 032844 34.41 4.19 20160213 032845 35.07 4.26 20160213 032846 35.60 4.32 20160213 032848 36.11 4.38 20160213 032849 36.66 4.44 20160213 032850 37.27 4.51 20160213 032851 37.81 4.57 20160213 032852 38.36 4.63 20160213 032853 38.84 4.70 20160213 032854 38.89 4.74 20160213 032855 38.85 4.78 20160213 032856 38.72 4.82 20160213 032857 38.49 4.84 20160213 032858 38.18 4.85 20160213 032859 37.48 4.85 20160213 032900 36.47 4.85 20160213 032901 35.43 4.85 20160213 032902 34.35 4.85 20160213 032903 33.24 4.85 20160213 032904 32.08 4.85 20160213 032905 31.08 4.78 20160213 032906 30.01 4.71 20160213 032907 29.00 4.63 20160213 032908 28.14 4.56 20160213 032909 27.26 4.48 20160213 032910 26.50 4.39 20160213 032911 25.96 4.28 20160213 032912 25.45 4.17 20160213 032913 24.99 4.07 20160213 032914 24.52 3.97 20160213 032915 24.18 3.88 20160213 032916 23.87 3.81 20160213 032917 23.58 3.74 20160213 032918 23.31 3.67 20160213 032919 23.06 3.60 20160213 032920 22.81 3.52 20160213 032921 22.57 3.44 20160213 032922 22.34 3.35 20160213 032923 22.10 3.25 20160213 032924 21.88 3.15 20160213 032925 21.71 3.07 20160213 032926 21.48 2.98 20160213 032927 21.24 2.91 20160213 032928 20.94 2.84 20160213 032929 20.67 2.78 20160213 032930 20.36 2.71 20160213 032931 20.06 2.64 20160213 032932 19.72 2.56 20160213 032933 19.42 2.49 20160213 032934 19.19 2.48 20160213 032935 18.91 2.47 20160213 032936 18.63 2.47 20160213 032938 18.35 2.47 20160213 032939 18.04 2.48 20160213 032940 17.68 2.49 20160213 032941 17.35 2.50 20160213 032942 17.01 2.52 20160213 032943 16.69 2.55 20160213 032944 16.39 2.57 20160213 032945 16.09 2.60 20160213 032946 15.76 2.64 20160213 032947 15.41 2.68 20160213 032948 15.13 2.71 20160213 032949 14.89 2.74 20160213 032950 14.67 2.77 20160213 032951 14.49 2.81 20160213 032952 14.37 2.85 20160213 032953 14.27 2.89 20160213 032954 14.15 2.93 20160213 032955 14.03 2.96 20160213 032956 13.93 2.99 20160213 032957 13.81 3.03 20160213 032958 13.71 3.07 20160213 032959 13.83 3.14 20160213 033000 14.04 3.20 20160213 033001 14.28 3.26 20160213 033002 14.53 3.32 20160213 033003 14.81 3.37 20160213 033004 15.11 3.42 20160213 033005 15.17 3.47 20160213 033006 15.26 3.52 20160213 033007 15.42 3.58 20160213 033008 15.66 3.64 20160213 033009 15.95 3.71 20160213 033010 16.30 3.78 20160213 033011 16.74 3.85 20160213 033012 17.05 3.89 20160213 033013 17.29 3.91 20160213 033014 17.47 3.93 20160213 033015 17.71 3.95 20160213 033016 17.94 3.97 20160213 033017 18.18 3.98 20160213 033018 18.35 3.98 20160213 033019 18.51 3.99 20160213 033020 18.69 4.00 20160213 033021 18.85 4.02 20160213 033022 18.95 4.03 20160213 033023 19.10 4.06 20160213 033024 19.22 4.07 20160213 033025 19.36 4.07 20160213 033026 19.57 4.07 20160213 033027 19.74 4.08 20160213 033029 19.91 4.09 20160213 033030 20.01 4.11 20160213 033031 20.08 4.13 20160213 033032 19.82 4.17 20160213 033033 19.63 4.20 20160213 033034 19.40 4.22 20160213 033035 19.24 4.24 20160213 033036 19.04 4.26 20160213 033037 18.91 4.28 20160213 033038 18.75 4.27 20160213 033039 18.64 4.24 20160213 033040 18.49 4.22 20160213 033041 18.38 4.19 20160213 033042 18.25 4.16 20160213 033043 18.15 4.12 20160213 033044 17.97 4.09 20160213 033045 17.88 4.10 20160213 033046 17.84 4.13 20160213 033047 17.86 4.16 20160213 033048 17.90 4.19 20160213 033049 17.99 4.21 20160213 033050 18.14 4.25 20160213 033051 18.32 4.27 20160213 033052 18.39 4.29 20160213 033053 18.41 4.29 20160213 033054 18.45 4.29 20160213 033055 18.48 4.29 20160213 033056 18.47 4.28 20160213 033057 18.35 4.28 20160213 033058 18.27 4.28 20160213 033059 17.96 4.30 20160213 033100 17.59 4.32 20160213 033101 17.26 4.34 20160213 033102 16.93 4.35 20160213 033103 16.66 4.35 20160213 033104 16.38 4.35 20160213 033105 16.14 4.35 20160213 033106 15.94 4.36 20160213 033107 15.71 4.37 20160213 033108 15.51 4.38 20160213 033109 15.31 4.40 20160213 033110 15.01 4.42 20160213 033111 14.65 4.44 20160213 033112 14.19 4.45 20160213 033113 13.66 4.45 20160213 033114 13.24 4.45 20160213 033115 12.83 4.45 20160213 033116 12.49 4.45 20160213 033117 12.29 4.46 20160213 033118 12.13 4.47 20160213 033120 12.06 4.49 20160213 033121 12.07 4.51 20160213 033122 11.97 4.51 20160213 033123 11.90 4.51 20160213 033124 11.86 4.52 20160213 033125 11.56 4.51 20160213 033126 11.13 4.49 20160213 033127 10.79 4.48 20160213 033128 10.31 4.47 20160213 033129 9.43 4.46 20160213 033130 8.61 4.45 20160213 033131 8.05 4.44 20160213 033132 7.48 4.42 20160213 033133 7.06 4.41 20160213 033134 6.79 4.40 20160213 033135 6.63 4.39 20160213 033136 6.51 4.38 20160213 033137 6.23 4.39 20160213 033138 5.93 4.42 20160213 033139 5.64 4.44 20160213 033140 5.41 4.45 20160213 033141 5.30 4.46 20160213 033142 5.22 4.48 20160213 033143 5.26 4.48 20160213 033144 5.26 4.46 20160213 033145 5.32 4.44 20160213 033146 5.41 4.42 20160213 033147 5.52 4.40 20160213 033148 5.72 4.39 20160213 033149 5.96 4.38 20160213 033150 6.25 4.38 20160213 033151 6.50 4.38 20160213 033152 6.56 4.38 20160213 033153 6.63 4.37 20160213 033154 6.70 4.36 20160213 033155 6.77 4.35 20160213 033156 6.84 4.33 20160213 033157 6.91 4.32 20160213 033158 6.99 4.29 20160213 033159 7.12 4.26 20160213 033200 7.51 4.25 20160213 033201 7.96 4.24 20160213 033202 8.35 4.22 20160213 033203 8.76 4.21 20160213 033204 9.17 4.20 20160213 033205 9.59 4.18 20160213 033206 9.88 4.17 20160213 033207 10.10 4.14 20160213 033208 10.26 4.09 20160213 033210 10.45 4.04 20160213 033211 10.74 3.99 20160213 033212 10.98 3.92 20160213 033213 11.25 3.86 20160213 033214 11.55 3.79 20160213 033215 11.89 3.72 20160213 033216 12.26 3.64 20160213 033217 12.54 3.58 20160213 033218 12.78 3.52 20160213 033219 13.00 3.47 20160213 033220 13.26 3.42 20160213 033221 13.47 3.36 20160213 033222 13.68 3.30 20160213 033223 13.89 3.23 20160213 033224 14.10 3.16 20160213 033225 14.40 3.08 20160213 033226 14.75 2.99 20160213 033227 15.13 2.90 20160213 033228 15.53 2.81 20160213 033229 15.97 2.73 20160213 033230 16.36 2.64 20160213 033231 16.76 2.56 20160213 033232 17.08 2.49 20160213 033233 17.22 2.44 20160213 033234 16.92 2.40 20160213 033235 16.66 2.36 20160213 033236 16.43 2.32 20160213 033237 16.22 2.28 20160213 033238 16.05 2.23 20160213 033239 15.93 2.17 20160213 033240 15.83 2.12 20160213 033241 15.76 2.06 20160213 033242 15.69 1.97 20160213 033243 15.60 1.87 20160213 033244 15.53 1.80 20160213 033245 15.48 1.73 20160213 033246 15.45 1.67 20160213 033247 15.46 1.60 20160213 033248 15.50 1.55 20160213 033249 15.55 1.50 20160213 033250 15.62 1.46 20160213 033251 15.61 1.46 20160213 033252 15.52 1.47 20160213 033253 15.38 1.48 20160213 033254 15.22 1.48 20160213 033255 14.97 1.49 20160213 033256 14.69 1.50 20160213 033257 14.52 1.51 20160213 033258 14.37 1.52 20160213 033259 14.44 1.52 20160213 033301 14.80 1.51 20160213 033302 15.20 1.51 20160213 033303 15.51 1.51 20160213 033304 15.85 1.52 20160213 033305 16.12 1.52 20160213 033306 16.41 1.54 20160213 033307 16.68 1.55 20160213 033308 16.88 1.57 20160213 033309 16.93 1.59 20160213 033310 16.71 1.61 20160213 033311 16.50 1.63 20160213 033312 16.37 1.63 20160213 033313 16.29 1.63 20160213 033314 16.23 1.63 20160213 033315 16.25 1.61 20160213 033316 16.30 1.59 20160213 033317 16.41 1.56 20160213 033318 16.53 1.53 20160213 033319 16.56 1.51 20160213 033320 16.55 1.50 20160213 033321 16.49 1.50 20160213 033322 16.20 1.51 20160213 033323 15.86 1.51 20160213 033324 15.48 1.51 20160213 033325 15.13 1.50 20160213 033326 14.79 1.49 20160213 033327 14.40 1.46 20160213 033328 14.07 1.44 20160213 033329 13.74 1.42 20160213 033330 13.33 1.40 20160213 033331 13.00 1.39 20160213 033332 12.67 1.39 20160213 033333 12.35 1.40 20160213 033334 11.96 1.41 20160213 033335 11.58 1.42 20160213 033336 11.20 1.43 20160213 033337 10.83 1.43 20160213 033338 10.43 1.42 20160213 033339 10.08 1.41 20160213 033340 9.79 1.40 20160213 033341 9.54 1.39 20160213 033342 9.33 1.37 20160213 033343 9.15 1.36 20160213 033344 9.01 1.35 20160213 033345 8.91 1.34 20160213 033346 8.86 1.35 20160213 033347 8.70 1.37 20160213 033348 8.51 1.39 20160213 033349 8.36 1.42 20160213 033350 8.25 1.44 20160213 033352 8.17 1.47 20160213 033353 8.13 1.50 20160213 033354 8.12 1.52 20160213 033355 8.15 1.55 20160213 033356 8.20 1.57 20160213 033357 8.30 1.60 20160213 033358 8.34 1.63 20160213 033359 8.27 1.64 20160213 033400 8.17 1.65 20160213 033401 8.08 1.65 20160213 033402 8.00 1.66 20160213 033403 7.91 1.65 20160213 033404 7.81 1.65 20160213 033405 7.71 1.64 20160213 033406 7.60 1.62 20160213 033407 7.49 1.61 20160213 033408 7.43 1.61 20160213 033409 7.44 1.62 20160213 033410 7.48 1.64 20160213 033411 7.56 1.67 20160213 033412 7.69 1.69 20160213 033413 7.80 1.71 20160213 033414 7.91 1.73 20160213 033415 8.03 1.75 20160213 033416 8.17 1.76 20160213 033417 8.29 1.77 20160213 033418 8.36 1.77 20160213 033419 8.38 1.75 20160213 033420 8.40 1.73 20160213 033421 8.40 1.71 20160213 033422 8.40 1.69 20160213 033423 8.34 1.67 20160213 033424 8.29 1.66 20160213 033425 8.21 1.64 20160213 033426 8.13 1.62 20160213 033427 8.04 1.59 20160213 033428 7.96 1.57 20160213 033429 7.96 1.56 20160213 033430 7.99 1.56 20160213 033431 8.02 1.56 20160213 033432 8.04 1.55 20160213 033433 8.07 1.55 20160213 033434 8.09 1.55 20160213 033435 8.23 1.55 20160213 033436 8.34 1.55 20160213 033437 8.43 1.55 20160213 033438 8.52 1.54 20160213 033439 8.64 1.54 20160213 033440 8.83 1.54 20160213 033442 9.06 1.55 20160213 033443 9.31 1.57 20160213 033444 9.52 1.58 20160213 033445 9.76 1.61 20160213 033446 9.97 1.63 20160213 033447 10.25 1.65 20160213 033448 10.51 1.68 20160213 033449 10.75 1.69 20160213 033450 11.05 1.71 20160213 033451 11.26 1.72 20160213 033452 11.34 1.71 20160213 033453 11.43 1.70 20160213 033454 11.47 1.70 20160213 033455 11.50 1.70 20160213 033456 11.52 1.70 20160213 033457 11.52 1.71 20160213 033458 11.50 1.72 20160213 033459 11.36 1.71 20160213 033500 11.23 1.69 20160213 033501 11.15 1.68 20160213 033502 11.07 1.65 20160213 033503 10.95 1.61 20160213 033504 10.86 1.56 20160213 033505 10.90 1.50 20160213 033506 11.02 1.45 20160213 033507 11.24 1.39 20160213 033508 11.66 1.33 20160213 033509 12.17 1.27 20160213 033510 12.78 1.21 20160213 033511 13.61 1.17 20160213 033512 14.43 1.13 20160213 033513 15.23 1.09 20160213 033514 16.46 1.07 20160213 033515 17.52 1.06 20160213 033516 18.76 1.05 20160213 033517 20.04 1.04 20160213 033518 21.21 1.04 20160213 033519 22.56 1.04 20160213 033520 23.95 1.04 20160213 033521 25.22 1.04 20160213 033522 25.30 1.07 20160213 033523 25.09 1.10 20160213 033524 24.65 1.14 20160213 033525 24.03 1.18 20160213 033526 22.95 1.23 20160213 033527 21.59 1.29 20160213 033528 20.38 1.34 20160213 033529 19.17 1.39 20160213 033530 17.67 1.44 20160213 033531 16.37 1.48 20160213 033533 14.70 1.53 20160213 033534 13.61 1.56 20160213 033535 12.81 1.60 20160213 033536 11.91 1.64 20160213 033537 11.16 1.67 20160213 033538 10.27 1.70 20160213 033539 9.61 1.73 20160213 033540 8.99 1.77 20160213 033541 8.53 1.80 20160213 033542 8.17 1.83 20160213 033543 7.91 1.87 20160213 033544 7.72 1.91 20160213 033545 7.86 1.94 20160213 033546 8.43 1.98 20160213 033547 9.03 2.01 20160213 033548 9.86 2.05 20160213 033549 10.52 2.08 20160213 033550 11.41 2.12 20160213 033551 12.18 2.14 20160213 033552 13.32 2.16 20160213 033553 14.38 2.18 20160213 033554 15.63 2.20 20160213 033555 17.25 2.22 20160213 033556 18.74 2.24 20160213 033557 19.30 2.22 20160213 033558 19.59 2.21 20160213 033559 19.86 2.18 20160213 033600 20.17 2.17 20160213 033601 20.45 2.14 20160213 033602 20.77 2.13 20160213 033603 20.81 2.11 20160213 033604 20.84 2.09 20160213 033605 20.94 2.08 20160213 033606 21.04 2.06 20160213 033607 21.21 2.04 20160213 033608 21.27 2.04 20160213 033609 21.26 2.05 20160213 033610 21.06 2.06 20160213 033611 20.85 2.08 20160213 033612 20.39 2.10 20160213 033613 19.93 2.12 20160213 033614 19.22 2.14 20160213 033615 18.13 2.17 20160213 033616 15.52 2.21 20160213 033617 13.00 2.24 20160213 033618 10.41 2.27 20160213 033619 7.39 2.31 20160213 033620 4.80 2.33 20160213 033621 3.62 2.36 20160213 033623 4.92 2.38 20160213 033624 7.16 2.40 20160213 033625 9.76 2.42 20160213 033626 12.67 2.43 20160213 033627 15.29 2.44 20160213 033628 18.13 2.45 20160213 033629 19.78 2.47 20160213 033630 20.57 2.49 20160213 033631 20.76 2.51 20160213 033632 19.91 2.54 20160213 033633 19.13 2.57 20160213 033634 18.28 2.60 20160213 033635 17.51 2.63 20160213 033636 16.79 2.65 20160213 033637 16.02 2.67 20160213 033638 15.18 2.69 20160213 033639 14.41 2.70 20160213 033640 13.58 2.71 20160213 033641 12.94 2.72 20160213 033642 12.16 2.73 20160213 033643 11.67 2.73 20160213 033644 11.21 2.73 20160213 033645 10.90 2.73 20160213 033646 10.55 2.72 20160213 033647 10.25 2.71 20160213 033648 10.06 2.70 20160213 033649 9.86 2.69 20160213 033650 9.70 2.67 20160213 033651 9.61 2.65 20160213 033652 9.58 2.63 20160213 033653 9.49 2.61 20160213 033654 9.03 2.60 20160213 033655 8.50 2.59 20160213 033656 7.82 2.59 20160213 033657 7.19 2.58 20160213 033658 7.14 2.58 20160213 033659 8.04 2.57 20160213 033700 9.91 2.56 20160213 033701 12.60 2.54 20160213 033702 16.52 2.52 20160213 033703 20.09 2.51 20160213 033704 25.57 2.48 20160213 033705 31.43 2.46 20160213 033706 37.22 2.45 20160213 033707 42.63 2.44 20160213 033708 48.52 2.43 20160213 033709 52.92 2.43 20160213 033710 56.53 2.41 20160213 033711 59.26 2.41 20160213 033712 60.67 2.39 20160213 033714 61.94 2.38 20160213 033715 61.87 2.37 20160213 033716 60.21 2.35 20160213 033717 55.38 2.32 20160213 033718 49.38 2.28 20160213 033719 43.94 2.26 20160213 033720 39.07 2.24 20160213 033721 33.91 2.23 20160213 033722 29.36 2.22 20160213 033723 24.63 2.21 20160213 033724 20.63 2.21 20160213 033725 16.97 2.20 20160213 033726 13.98 2.18 20160213 033727 12.41 2.17 20160213 033728 10.89 2.19 20160213 033729 9.78 2.21 20160213 033730 8.47 2.23 20160213 033731 7.57 2.26 20160213 033732 6.63 2.30 20160213 033733 6.09 2.35 20160213 033734 5.85 2.39 20160213 033735 6.02 2.45 20160213 033736 6.46 2.51 20160213 033737 7.21 2.57 20160213 033738 7.95 2.63 20160213 033739 8.39 2.66 20160213 033740 8.82 2.69 20160213 033741 9.29 2.71 20160213 033742 9.76 2.74 20160213 033743 10.23 2.77 20160213 033744 10.73 2.79 20160213 033745 11.23 2.82 20160213 033746 11.78 2.84 20160213 033747 12.33 2.87 20160213 033748 12.94 2.90 20160213 033749 13.55 2.92 20160213 033750 13.97 2.93 20160213 033751 14.40 2.94 20160213 033752 14.67 2.95 20160213 033753 14.87 2.96 20160213 033754 15.02 2.97 20160213 033755 15.06 2.98 20160213 033756 15.06 2.99 20160213 033757 15.09 3.00 20160213 033758 15.03 3.01 20160213 033759 14.98 3.02 20160213 033800 14.96 3.03 20160213 033801 14.96 3.04 20160213 033802 14.99 3.05 20160213 033803 15.05 3.06 20160213 033805 15.09 3.08 20160213 033806 15.15 3.09 20160213 033807 15.21 3.10 20160213 033808 15.30 3.11 20160213 033809 15.36 3.12 20160213 033810 15.30 3.13 20160213 033811 15.13 3.14 20160213 033812 14.90 3.15 20160213 033813 14.69 3.17 20160213 033814 14.55 3.18 20160213 033815 14.44 3.19 20160213 033816 14.40 3.20 20160213 033817 14.41 3.21 20160213 033818 14.47 3.23 20160213 033819 14.60 3.24 20160213 033820 14.76 3.25 20160213 033821 14.98 3.26 20160213 033822 15.22 3.27 20160213 033823 15.22 3.29 20160213 033824 15.16 3.30 20160213 033825 15.06 3.31 20160213 033826 14.80 3.33 20160213 033827 14.56 3.35 20160213 033828 14.35 3.37 20160213 033829 14.13 3.40 20160213 033830 13.91 3.43 20160213 033831 13.74 3.45 20160213 033832 13.55 3.48 20160213 033833 13.32 3.52 20160213 033834 13.07 3.55 20160213 033835 12.79 3.58 20160213 033836 12.51 3.61 20160213 033837 12.27 3.64 20160213 033838 11.98 3.66 20160213 033839 11.68 3.68 20160213 033840 11.43 3.70 20160213 033841 11.20 3.71 20160213 033842 11.07 3.71 20160213 033843 11.01 3.71 20160213 033844 11.04 3.71 20160213 033845 11.14 3.69 20160213 033846 11.25 3.69 20160213 033847 11.35 3.68 20160213 033848 11.45 3.67 20160213 033849 11.55 3.67 20160213 033850 11.69 3.67 20160213 033851 11.79 3.67 20160213 033852 11.89 3.68 20160213 033853 11.99 3.69 20160213 033855 12.09 3.69 20160213 033856 12.11 3.70 20160213 033857 12.09 3.72 20160213 033858 12.05 3.73 20160213 033859 11.98 3.75 20160213 033900 11.93 3.77 20160213 033901 11.87 3.79 20160213 033902 11.80 3.82 20160213 033903 11.77 3.84 20160213 033904 11.71 3.87 20160213 033905 11.66 3.90 20160213 033906 11.69 3.93 20160213 033907 11.90 3.94 20160213 033908 12.11 3.95 20160213 033909 12.30 3.96 20160213 033910 12.45 3.97 20160213 033911 12.63 3.97 20160213 033912 12.79 3.97 20160213 033913 12.92 3.97 20160213 033914 13.06 3.97 20160213 033915 13.21 3.97 20160213 033916 13.31 3.97 20160213 033917 13.33 3.98 20160213 033918 13.26 3.98 20160213 033919 13.19 3.98 20160213 033920 13.11 3.99 20160213 033921 13.01 3.99 20160213 033922 12.90 3.99 20160213 033923 12.80 4.00 20160213 033924 12.66 4.00 20160213 033925 12.52 4.00 20160213 033926 12.36 4.00 20160213 033927 12.22 4.01 20160213 033928 11.99 4.03 20160213 033929 11.79 4.05 20160213 033930 11.65 4.07 20160213 033931 11.50 4.09 20160213 033932 11.48 4.09 20160213 033933 11.44 4.10 20160213 033934 11.38 4.11 20160213 033935 11.31 4.12 20160213 033936 11.23 4.12 20160213 033937 11.13 4.13 20160213 033938 11.15 4.14 20160213 033939 11.30 4.16 20160213 033940 11.47 4.18 20160213 033941 11.64 4.19 20160213 033942 11.84 4.22 20160213 033943 12.02 4.24 20160213 033944 12.26 4.27 20160213 033946 12.49 4.30 20160213 033947 12.76 4.33 20160213 033948 13.06 4.36 20160213 033949 13.38 4.40 20160213 033950 13.44 4.41 20160213 033951 13.46 4.42 20160213 033952 13.49 4.43 20160213 033953 13.55 4.45 20160213 033954 13.61 4.46 20160213 033955 13.70 4.48 20160213 033956 13.82 4.50 20160213 033957 13.95 4.52 20160213 033958 14.06 4.54 20160213 033959 14.22 4.57 20160213 034000 14.31 4.59 20160213 034001 14.22 4.59 20160213 034002 14.13 4.60 20160213 034003 13.97 4.59 20160213 034004 13.80 4.59 20160213 034005 13.59 4.59 20160213 034006 13.40 4.58 20160213 034007 13.14 4.57 20160213 034008 12.93 4.57 20160213 034009 12.77 4.56 20160213 034010 12.67 4.57 20160213 034011 12.87 4.60 20160213 034012 13.11 4.63 20160213 034013 13.38 4.66 20160213 034014 13.62 4.69 20160213 034015 13.88 4.72 20160213 034016 14.14 4.75 20160213 034017 14.37 4.77 20160213 034018 14.59 4.79 20160213 034019 14.86 4.81 20160213 034020 15.12 4.83 20160213 034021 15.38 4.85 20160213 034022 15.67 4.87 20160213 034023 16.02 4.90 20160213 034024 16.34 4.93 20160213 034025 16.70 4.97 20160213 034026 17.01 5.01 20160213 034027 17.24 5.04 20160213 034028 17.51 5.07 20160213 034029 17.78 5.10 20160213 034030 18.04 5.13 20160213 034031 18.25 5.15 20160213 034032 18.27 5.16 20160213 034033 18.22 5.18 20160213 034034 18.15 5.19 20160213 034036 18.07 5.21 20160213 034037 17.98 5.23 20160213 034038 17.86 5.26 20160213 034039 17.73 5.29 20160213 034040 17.57 5.33 20160213 034041 17.41 5.37 20160213 034042 17.24 5.41 20160213 034043 17.05 5.44 20160213 034044 16.91 5.42 20160213 034045 16.81 5.38 20160213 034046 16.83 5.36 20160213 034047 16.85 5.32 20160213 034048 16.87 5.29 20160213 034049 16.91 5.27 20160213 034050 16.97 5.25 20160213 034051 17.01 5.24 20160213 034052 17.08 5.23 20160213 034053 17.17 5.22 20160213 034054 17.17 5.20 20160213 034055 17.23 5.20 20160213 034056 17.31 5.18 20160213 034057 17.37 5.15 20160213 034058 17.50 5.13 20160213 034059 17.60 5.10 20160213 034100 17.76 5.09 20160213 034101 17.94 5.06 20160213 034102 18.08 5.03 20160213 034103 18.29 5.00 20160213 034104 18.23 4.97 20160213 034105 17.99 4.96 20160213 034106 17.70 4.94 20160213 034107 17.41 4.91 20160213 034108 17.16 4.87 20160213 034109 16.91 4.82 20160213 034110 16.75 4.78 20160213 034111 16.56 4.73 20160213 034112 16.35 4.66 20160213 034113 16.19 4.59 20160213 034114 15.93 4.50 20160213 034115 15.40 4.35 20160213 034116 14.93 4.23 20160213 034117 14.34 4.08 20160213 034118 13.71 3.93 20160213 034119 13.03 3.78 20160213 034120 12.35 3.63 20160213 034121 11.78 3.50 20160213 034122 11.05 3.35 20160213 034123 10.33 3.19 20160213 034124 9.63 3.05 20160213 034125 9.24 3.00 20160213 034127 9.04 2.98 20160213 034128 8.83 2.95 20160213 034129 8.70 2.93 20160213 034130 8.63 2.90 20160213 034131 8.58 2.86 20160213 034132 8.60 2.83 20160213 034133 8.63 2.80 20160213 034134 8.70 2.76 20160213 034135 8.77 2.73 20160213 034136 8.65 2.71 20160213 034137 8.18 2.74 20160213 034138 7.68 2.76 20160213 034139 7.25 2.78 20160213 034140 6.69 2.80 20160213 034141 6.13 2.82 20160213 034142 5.52 2.84 20160213 034143 4.94 2.86 20160213 034144 4.43 2.87 20160213 034145 3.89 2.90 20160213 034146 3.37 2.92 20160213 034147 3.45 2.95 20160213 034148 3.44 2.98 20160213 034149 3.45 3.01 20160213 034150 3.32 3.03 20160213 034152 3.16 3.08 20160213 034153 2.93 3.10 20160213 034154 2.78 3.11 20160213 034155 2.48 3.13 20160213 034156 2.29 3.14 20160213 034157 1.46 3.14 20160213 034158 0.62 3.13 20160213 034159 1.05 3.11 20160213 034200 1.97 3.10 20160213 034201 3.00 3.09 20160213 034202 3.90 3.08 20160213 034203 4.63 3.07 20160213 034204 5.54 3.05 20160213 034205 6.19 3.04 20160213 034206 6.58 3.02 20160213 034207 6.67 2.99 20160213 034208 6.24 2.94 20160213 034209 6.03 2.91 20160213 034210 5.90 2.87 20160213 034211 5.84 2.83 20160213 034212 5.90 2.79 20160213 034213 6.01 2.74 20160213 034214 6.19 2.71 20160213 034215 6.35 2.67 20160213 034216 6.59 2.63 20160213 034218 6.84 2.59 20160213 034219 7.12 2.55 20160213 034220 7.41 2.52 20160213 034221 7.72 2.50 20160213 034222 8.05 2.47 20160213 034223 8.33 2.46 20160213 034224 8.72 2.44 20160213 034225 9.12 2.43 20160213 034226 9.55 2.42 20160213 034227 9.82 2.41 20160213 034228 10.01 2.40 20160213 034229 9.64 2.38 20160213 034230 9.28 2.35 20160213 034231 8.88 2.32 20160213 034232 8.37 2.29 20160213 034233 7.96 2.26 20160213 034234 7.54 2.23 20160213 034235 7.03 2.20 20160213 034236 6.60 2.17 20160213 034237 6.14 2.14 20160213 034238 5.71 2.11 20160213 034239 5.21 2.08 20160213 034240 4.53 2.05 20160213 034241 3.98 2.02 20160213 034242 3.47 1.99 20160213 034243 2.95 1.96 20160213 034244 2.58 1.93 20160213 034245 2.31 1.90 20160213 034246 2.04 1.87 20160213 034247 1.94 1.84 20160213 034248 2.01 1.81 20160213 034249 2.11 1.78 20160213 034250 2.00 1.77 20160213 034251 1.99 1.75 20160213 034252 2.14 1.74 20160213 034253 2.36 1.72 20160213 034254 2.68 1.70 20160213 034255 3.14 1.68 20160213 034256 3.59 1.65 20160213 034257 4.07 1.63 20160213 034258 4.59 1.60 20160213 034259 5.24 1.57 20160213 034300 5.34 1.55 20160213 034301 5.37 1.52 20160213 034302 5.38 1.49 20160213 034303 5.28 1.47 20160213 034304 5.15 1.45 20160213 034305 5.01 1.43 20160213 034306 4.88 1.42 20160213 034308 4.80 1.40 20160213 034309 4.82 1.39 20160213 034310 5.01 1.38 20160213 034311 5.33 1.35 20160213 034312 5.73 1.31 20160213 034313 6.22 1.27 20160213 034314 6.63 1.23 20160213 034315 7.02 1.19 20160213 034316 7.39 1.15 20160213 034319 8.27 1.04 20160213 034323 8.69 0.88 20160213 034324 8.72 0.84 20160213 034325 8.75 0.79 20160213 034326 8.77 0.76 20160213 034327 8.79 0.72 20160213 034328 8.81 0.68 20160213 034329 8.84 0.63 20160213 034331 8.95 0.55 20160213 034332 9.34 0.55 20160213 034333 9.61 0.56 20160213 034334 9.83 0.56 20160213 034335 10.03 0.57 20160213 034336 10.14 0.58 20160213 034337 10.21 0.58 20160213 034338 10.33 0.59 20160213 034339 10.44 0.60 20160213 034340 10.52 0.61 20160213 034341 10.60 0.61 20160213 034342 9.88 0.62 20160213 034343 9.30 0.63 20160213 034344 8.78 0.64 20160213 034345 8.39 0.65 20160213 034346 7.98 0.66 20160213 034347 7.65 0.67 20160213 034348 7.41 0.68 20160213 034350 7.17 0.70 20160213 034351 7.18 0.71 20160213 034352 7.28 0.72 20160213 034353 7.31 0.72 20160213 034354 7.34 0.72 20160213 034355 7.37 0.73 20160213 034356 7.06 0.73 20160213 034357 6.56 0.74 20160213 034359 6.11 0.75 20160213 034400 5.60 0.76 20160213 034401 5.02 0.77 20160213 034402 4.37 0.79 20160213 034403 3.61 0.80 20160213 034404 3.32 0.80 20160213 034405 3.32 0.81 20160213 034406 3.57 0.81 20160213 034407 3.89 0.81 20160213 034408 4.44 0.81 20160213 034409 5.07 0.81 20160213 034410 5.75 0.81 20160213 034411 6.44 0.80 20160213 034412 7.14 0.79 20160213 034413 7.93 0.79 20160213 034414 8.93 0.80 20160213 034415 10.02 0.82 20160213 034418 13.67 0.85 20160213 034420 16.48 0.88 20160213 034421 17.84 0.89 20160213 034422 19.25 0.90 20160213 034423 20.20 0.91 20160213 034424 19.61 0.92 20160213 034425 19.03 0.93 20160213 034426 18.44 0.94 20160213 034427 17.87 0.94 20160213 034428 17.31 0.94 20160213 034429 16.89 0.94 20160213 034430 16.42 0.94 20160213 034431 15.92 0.94 20160213 034432 15.45 0.94 20160213 034433 15.03 0.93 20160213 034438 15.18 0.87 20160213 034441 15.23 0.83 20160213 034442 15.26 0.82 20160213 034443 15.22 0.81 20160213 034444 14.91 0.83 20160213 034454 16.27 0.93 20160213 034455 16.46 0.93 20160213 034456 16.56 0.94 20160213 034457 16.55 0.94 20160213 034458 16.46 0.95 20160213 034502 15.22 1.00 20160213 034504 14.05 1.03 20160213 034505 13.26 1.04 20160213 034506 12.39 1.04 20160213 034507 11.52 1.04 20160213 034508 10.69 1.04 20160213 034509 9.93 1.04 20160213 034510 9.22 1.04 20160213 034512 8.02 1.04 20160213 034513 7.43 1.04 20160213 034514 6.87 1.04 20160213 034515 6.68 1.05 20160213 034516 7.01 1.06 20160213 034517 7.36 1.07 20160213 034518 7.71 1.08 20160213 034519 8.07 1.09 20160213 034520 8.43 1.11 20160213 034521 8.80 1.13 20160213 034522 9.17 1.15 20160213 034523 9.54 1.17 20160213 034524 9.92 1.19 20160213 034525 10.23 1.20 20160213 034526 10.40 1.20 20160213 034527 10.58 1.19 20160213 034528 10.74 1.18 20160213 034529 10.89 1.17 20160213 034530 11.02 1.16 20160213 034531 11.14 1.14 20160213 034532 11.25 1.12 20160213 034533 11.27 1.10 20160213 034534 11.28 1.08 20160213 034535 11.21 1.06 20160213 034536 10.89 1.06 20160213 034537 10.63 1.05 20160213 034538 10.40 1.05 20160213 034540 10.19 1.05 20160213 034541 10.01 1.04 20160213 034542 9.84 1.04 20160213 034543 9.69 1.03 20160213 034544 9.56 1.03 20160213 034545 9.47 1.02 20160213 034546 9.36 1.02 20160213 034547 9.38 1.03 20160213 034548 9.39 1.04 20160213 034549 9.40 1.06 20160213 034550 9.40 1.07 20160213 034551 9.39 1.08 20160213 034552 9.38 1.09 20160213 034553 9.36 1.10 20160213 034554 9.34 1.11 20160213 034555 9.31 1.12 20160213 034556 9.27 1.13 20160213 034557 8.82 1.10 20160213 034558 8.37 1.07 20160213 034559 7.96 1.03 20160213 034600 7.58 1.00 20160213 034601 7.23 0.98 20160213 034602 6.91 0.95 20160213 034603 6.63 0.92 20160213 034604 6.44 0.90 20160213 034605 6.22 0.88 20160213 034606 6.03 0.86 20160213 034607 6.12 0.86 20160213 034608 6.26 0.87 20160213 034609 6.39 0.89 20160213 034610 6.49 0.90 20160213 034611 6.58 0.91 20160213 034612 6.65 0.92 20160213 034613 6.71 0.94 20160213 034614 6.75 0.95 20160213 034615 6.78 0.97 20160213 034616 6.80 0.98 20160213 034617 7.00 0.99 20160213 034618 7.24 0.98 20160213 034619 7.53 0.99 20160213 034620 7.84 0.99 20160213 034621 8.17 1.00 20160213 034622 8.53 1.01 20160213 034623 8.92 1.02 20160213 034624 9.27 1.01 20160213 034625 9.58 1.00 20160213 034626 9.83 0.99 20160213 034627 10.01 0.99 20160213 034628 10.12 0.99 20160213 034629 10.22 1.00 20160213 034633 10.41 1.02 20160213 034636 10.41 1.03 20160213 034637 10.37 1.04 20160213 034640 9.68 1.12 20160213 034644 8.55 1.27 20160213 034645 8.23 1.31 20160213 034646 7.90 1.35 20160213 034647 7.55 1.40 20160213 034648 7.20 1.42 20160213 034649 6.85 1.43 20160213 034650 6.50 1.43 20160213 034651 6.14 1.44 20160213 034652 5.79 1.45 20160213 034653 5.44 1.45 20160213 034654 5.14 1.46 20160213 034655 4.80 1.47 20160213 034700 3.81 1.54 20160213 034701 3.78 1.57 20160213 034702 3.77 1.59 20160213 034703 3.80 1.61 20160213 034704 3.84 1.63 20160213 034705 3.92 1.65 20160213 034706 4.01 1.66 20160213 034707 4.13 1.68 20160213 034708 4.31 1.69 20160213 034709 4.58 1.69 20160213 034710 4.89 1.70 20160213 034711 5.24 1.70 20160213 034712 5.59 1.72 20160213 034713 6.00 1.73 20160213 034714 6.45 1.75 20160213 034715 6.93 1.77 20160213 034716 7.31 1.79 20160213 034717 7.54 1.81 20160213 034718 7.56 1.82 20160213 034719 7.31 1.83 20160213 034721 7.14 1.84 20160213 034722 7.04 1.84 20160213 034723 7.00 1.84 20160213 034724 7.03 1.85 20160213 034725 7.07 1.84 20160213 034726 7.14 1.84 20160213 034727 7.24 1.84 20160213 034728 7.33 1.83 20160213 034729 7.42 1.83 20160213 034730 7.33 1.84 20160213 034731 7.25 1.84 20160213 034732 7.16 1.85 20160213 034733 7.08 1.86 20160213 034734 7.01 1.88 20160213 034735 6.92 1.89 20160213 034736 6.84 1.91 20160213 034737 6.75 1.93 20160213 034738 6.66 1.94 20160213 034739 6.55 1.96 20160213 034740 6.35 1.96 20160213 034741 6.14 1.97 20160213 034742 5.93 1.97 20160213 034743 5.75 1.98 20160213 034744 5.56 1.98 20160213 034745 5.39 1.99 20160213 034746 5.24 1.99 20160213 034747 5.11 2.00 20160213 034748 5.01 2.00 20160213 034749 4.95 2.00 20160213 034750 4.97 2.01 20160213 034751 5.02 2.01 20160213 034752 5.07 2.01 20160213 034753 5.17 2.02 20160213 034754 5.29 2.02 20160213 034755 5.44 2.02 20160213 034756 5.61 2.03 20160213 034757 5.81 2.03 20160213 034758 6.03 2.03 20160213 034759 6.30 2.04 20160213 034800 6.58 2.04 20160213 034801 6.92 2.04 20160213 034802 7.26 2.05 20160213 034803 7.59 2.05 20160213 034804 7.91 2.05 20160213 034805 8.23 2.06 20160213 034806 8.54 2.06 20160213 034807 8.84 2.06 20160213 034808 9.09 2.07 20160213 034809 9.26 2.07 20160213 034810 8.81 2.07 20160213 034812 8.25 2.07 20160213 034813 7.71 2.08 20160213 034814 7.21 2.08 20160213 034815 6.73 2.08 20160213 034816 6.39 2.08 20160213 034817 5.97 2.09 20160213 034818 5.57 2.09 20160213 034819 5.21 2.09 20160213 034820 4.88 2.09 20160213 034821 4.70 2.11 20160213 034822 4.54 2.12 20160213 034823 4.41 2.13 20160213 034824 4.28 2.14 20160213 034825 4.17 2.15 20160213 034826 4.07 2.16 20160213 034827 3.99 2.16 20160213 034828 3.92 2.17 20160213 034829 3.86 2.17 20160213 034830 3.84 2.17 20160213 034831 4.04 2.17 20160213 034832 4.28 2.16 20160213 034833 4.56 2.16 20160213 034834 4.87 2.15 20160213 034835 5.22 2.15 20160213 034836 5.61 2.14 20160213 034837 6.01 2.14 20160213 034838 6.40 2.14 20160213 034839 6.71 2.15 20160213 034840 7.01 2.16 20160213 034841 6.80 2.17 20160213 034842 6.60 2.18 20160213 034843 6.44 2.18 20160213 034844 6.27 2.18 20160213 034845 6.11 2.18 20160213 034846 5.97 2.18 20160213 034847 5.84 2.18 20160213 034848 5.72 2.18 20160213 034849 5.62 2.17 20160213 034850 5.52 2.16 20160213 034851 5.57 2.18 20160213 034852 5.65 2.19 20160213 034853 5.76 2.20 20160213 034854 5.91 2.22 20160213 034855 6.10 2.24 20160213 034856 6.28 2.26 20160213 034857 6.53 2.28 20160213 034858 6.82 2.30 20160213 034859 7.15 2.33 20160213 034900 7.51 2.35 20160213 034901 7.50 2.36 20160213 034903 7.40 2.37 20160213 034904 7.38 2.38 20160213 034905 7.36 2.39 20160213 034906 7.30 2.39 20160213 034907 7.23 2.39 20160213 034908 7.19 2.38 20160213 034909 7.10 2.38 20160213 034910 7.11 2.37 20160213 034911 7.13 2.37 20160213 034912 7.38 2.37 20160213 034913 7.61 2.37 20160213 034914 7.76 2.38 20160213 034915 7.96 2.38 20160213 034916 8.14 2.39 20160213 034917 8.29 2.39 20160213 034918 8.42 2.40 20160213 034919 8.52 2.41 20160213 034920 8.57 2.43 20160213 034921 8.62 2.44 20160213 034922 8.30 2.44 20160213 034923 8.04 2.45 20160213 034924 7.84 2.45 20160213 034925 7.71 2.45 20160213 034926 7.61 2.46 20160213 034927 7.62 2.46 20160213 034928 7.69 2.47 20160213 034929 7.84 2.47 20160213 034930 8.04 2.48 20160213 034931 8.23 2.48 20160213 034932 8.35 2.48 20160213 034933 8.53 2.49 20160213 034934 8.71 2.48 20160213 034935 8.93 2.48 20160213 034936 9.16 2.49 20160213 034937 9.44 2.49 20160213 034938 9.73 2.50 20160213 034939 10.01 2.50 20160213 034940 10.29 2.51 20160213 034941 10.54 2.52 20160213 034942 10.00 2.52 20160213 034943 9.46 2.52 20160213 034944 8.96 2.51 20160213 034945 8.48 2.51 20160213 034946 8.04 2.50 20160213 034947 7.60 2.49 20160213 034948 7.21 2.48 20160213 034949 6.84 2.47 20160213 034950 6.49 2.45 20160213 034951 6.17 2.44 20160213 034953 6.08 2.45 20160213 034954 6.06 2.46 20160213 034955 6.06 2.47 20160213 034956 6.09 2.48 20160213 034957 6.13 2.50 20160213 034958 6.16 2.52 20160213 034959 6.23 2.55 20160213 035000 6.31 2.57 20160213 035001 6.40 2.60 20160213 035002 6.48 2.63 20160213 035003 6.32 2.61 20160213 035004 6.21 2.60 20160213 035005 6.15 2.58 20160213 035006 6.16 2.57 20160213 035007 6.23 2.57 20160213 035008 6.36 2.56 20160213 035009 6.50 2.56 20160213 035010 6.74 2.56 20160213 035011 7.05 2.57 20160213 035012 7.40 2.58 20160213 035013 7.69 2.58 20160213 035014 7.88 2.58 20160213 035015 8.14 2.59 20160213 035016 8.38 2.59 20160213 035017 8.60 2.59 20160213 035018 8.81 2.58 20160213 035019 8.95 2.58 20160213 035020 9.13 2.57 20160213 035021 9.29 2.57 20160213 035022 9.44 2.56 20160213 035023 9.55 2.58 20160213 035024 9.62 2.60 20160213 035025 9.71 2.63 20160213 035026 9.79 2.65 20160213 035027 9.85 2.68 20160213 035028 9.88 2.70 20160213 035029 9.91 2.73 20160213 035030 9.99 2.76 20160213 035031 10.14 2.79 20160213 035032 10.28 2.81 20160213 035033 10.31 2.82 20160213 035034 10.41 2.82 20160213 035035 10.49 2.83 20160213 035036 10.56 2.83 20160213 035037 10.61 2.83 20160213 035038 10.60 2.84 20160213 035039 10.63 2.84 20160213 035040 10.65 2.85 20160213 035041 10.65 2.85 20160213 035042 10.64 2.85 20160213 035044 10.66 2.86 20160213 035045 10.70 2.86 20160213 035046 10.75 2.86 20160213 035047 10.79 2.86 20160213 035048 10.84 2.87 20160213 035049 10.84 2.87 20160213 035050 10.88 2.87 20160213 035051 10.92 2.87 20160213 035052 10.95 2.88 20160213 035053 10.98 2.88 20160213 035054 10.99 2.88 20160213 035055 11.04 2.88 20160213 035056 11.08 2.88 20160213 035057 11.12 2.88 20160213 035058 11.14 2.88 20160213 035059 11.13 2.89 20160213 035100 11.06 2.89 20160213 035101 10.96 2.89 20160213 035102 10.83 2.89 20160213 035103 10.71 2.89 20160213 035104 10.40 2.89 20160213 035105 10.09 2.89 20160213 035106 9.78 2.89 20160213 035107 9.46 2.89 20160213 035108 9.20 2.89 20160213 035109 8.88 2.89 20160213 035110 8.57 2.89 20160213 035111 8.26 2.89 20160213 035112 7.99 2.89 20160213 035113 7.68 2.90 20160213 035114 7.59 2.91 20160213 035115 7.55 2.92 20160213 035116 7.54 2.94 20160213 035117 7.57 2.95 20160213 035118 7.62 2.97 20160213 035119 7.71 2.99 20160213 035120 7.84 3.01 20160213 035121 8.00 3.04 20160213 035122 8.15 3.06 20160213 035123 8.36 3.09 20160213 035124 8.21 3.08 20160213 035125 8.05 3.07 20160213 035126 7.84 3.06 20160213 035127 7.65 3.04 20160213 035128 7.44 3.02 20160213 035129 7.23 3.00 20160213 035130 7.01 2.98 20160213 035131 6.76 2.96 20160213 035132 6.54 2.95 20160213 035133 6.33 2.93 20160213 035135 6.36 2.95 20160213 035136 6.37 2.97 20160213 035137 6.36 2.98 20160213 035138 6.35 3.00 20160213 035139 6.33 3.01 20160213 035140 6.30 3.02 20160213 035141 6.25 3.03 20160213 035142 6.20 3.04 20160213 035143 6.14 3.04 20160213 035144 6.07 3.05 20160213 035145 6.11 3.06 20160213 035146 6.16 3.07 20160213 035147 6.24 3.08 20160213 035148 6.33 3.10 20160213 035149 6.45 3.11 20160213 035150 6.59 3.13 20160213 035151 6.74 3.15 20160213 035152 6.93 3.17 20160213 035153 7.15 3.19 20160213 035154 7.39 3.21 20160213 035155 7.59 3.21 20160213 035156 7.82 3.22 20160213 035157 8.04 3.23 20160213 035158 8.27 3.23 20160213 035159 8.50 3.24 20160213 035200 8.71 3.24 20160213 035201 8.94 3.25 20160213 035202 9.19 3.25 20160213 035203 9.43 3.26 20160213 035204 9.65 3.26 20160213 035205 9.43 3.27 20160213 035206 9.25 3.28 20160213 035207 9.10 3.28 20160213 035208 8.98 3.29 20160213 035209 8.86 3.29 20160213 035210 8.83 3.30 20160213 035211 8.84 3.30 20160213 035212 8.90 3.31 20160213 035213 9.00 3.32 20160213 035214 9.07 3.32 20160213 035215 9.06 3.33 20160213 035216 9.04 3.33 20160213 035217 8.99 3.34 20160213 035218 8.87 3.34 20160213 035219 8.79 3.35 20160213 035220 8.70 3.35 20160213 035221 8.58 3.36 20160213 035222 8.44 3.36 20160213 035223 8.26 3.37 20160213 035225 8.06 3.37 20160213 035226 8.30 3.40 20160213 035227 8.55 3.42 20160213 035228 8.82 3.44 20160213 035229 9.10 3.46 20160213 035230 9.38 3.47 20160213 035231 9.66 3.49 20160213 035232 9.94 3.50 20160213 035233 10.25 3.52 20160213 035234 10.54 3.53 20160213 035235 10.82 3.54 20160213 035236 10.39 3.54 20160213 035237 9.99 3.55 20160213 035238 9.65 3.56 20160213 035239 9.32 3.57 20160213 035240 9.03 3.58 20160213 035241 8.78 3.59 20160213 035242 8.57 3.60 20160213 035243 8.39 3.62 20160213 035244 8.25 3.64 20160213 035245 8.15 3.65 20160213 035246 8.14 3.68 20160213 035247 8.14 3.70 20160213 035248 8.15 3.72 20160213 035249 8.18 3.75 20160213 035250 8.22 3.77 20160213 035251 8.28 3.79 20160213 035252 8.33 3.81 20160213 035253 8.41 3.83 20160213 035254 8.53 3.85 20160213 035255 8.68 3.86 20160213 035256 8.80 3.84 20160213 035257 8.87 3.83 20160213 035258 8.99 3.82 20160213 035259 9.10 3.81 20160213 035300 9.21 3.80 20160213 035301 9.31 3.79 20160213 035302 9.38 3.79 20160213 035303 9.48 3.79 20160213 035304 9.57 3.79 20160213 035305 9.66 3.80 20160213 035306 9.70 3.81 20160213 035307 9.73 3.82 20160213 035308 9.74 3.82 20160213 035309 9.73 3.82 20160213 035311 9.63 3.82 20160213 035312 9.55 3.81 20160213 035313 9.45 3.80 20160213 035314 9.32 3.79 20160213 035316 9.19 3.77 20160213 035317 9.55 3.79 20160213 035318 9.90 3.80 20160213 035319 10.25 3.82 20160213 035320 10.62 3.83 20160213 035321 10.99 3.85 20160213 035322 11.41 3.88 20160213 035323 11.80 3.90 20160213 035324 12.14 3.92 20160213 035325 12.43 3.95 20160213 035326 12.68 3.97 20160213 035327 12.95 3.97 20160213 035328 13.17 3.97 20160213 035329 13.39 3.98 20160213 035330 13.60 3.98 20160213 035331 13.80 3.98 20160213 035332 14.05 3.99 20160213 035333 14.23 3.99 20160213 035334 14.40 3.99 20160213 035335 14.56 3.99 20160213 035336 14.71 4.00 20160213 035337 14.67 4.00 20160213 035338 14.62 4.00 20160213 035339 14.63 4.01 20160213 035340 14.70 4.01 20160213 035341 14.83 4.02 20160213 035342 15.01 4.02 20160213 035343 15.24 4.02 20160213 035344 15.54 4.03 20160213 035345 15.90 4.03 20160213 035346 16.32 4.04 20160213 035347 16.22 4.04 20160213 035348 16.23 4.04 20160213 035349 16.28 4.05 20160213 035350 15.99 4.05 20160213 035351 15.73 4.06 20160213 035352 15.56 4.06 20160213 035353 15.36 4.06 20160213 035354 15.17 4.07 20160213 035355 15.02 4.07 20160213 035356 14.89 4.08 20160213 035357 14.42 4.07 20160213 035358 13.95 4.07 20160213 035359 13.52 4.06 20160213 035400 13.12 4.05 20160213 035401 12.74 4.04 20160213 035402 12.40 4.03 20160213 035403 12.08 4.02 20160213 035404 11.78 4.01 20160213 035406 11.50 3.99 20160213 035407 11.24 3.98 20160213 035408 11.07 3.96 20160213 035409 10.90 3.96 20160213 035410 10.74 3.95 20160213 035411 10.58 3.94 20160213 035412 10.43 3.93 20160213 035413 10.29 3.93 20160213 035414 10.18 3.92 20160213 035415 10.07 3.92 20160213 035416 9.98 3.92 20160213 035417 9.91 3.92 20160213 035418 9.58 3.94 20160213 035419 9.27 3.97 20160213 035420 8.85 3.99 20160213 035421 8.45 4.01 20160213 035422 8.08 4.03 20160213 035423 7.72 4.05 20160213 035424 7.38 4.08 20160213 035425 7.14 4.10 20160213 035426 6.84 4.12 20160213 035428 6.46 4.14 20160213 035429 6.44 4.13 20160213 035430 6.49 4.12 20160213 035431 6.64 4.11 20160213 035432 6.81 4.10 20160213 035433 7.06 4.08 20160213 035434 7.38 4.07 20160213 035435 7.76 4.05 20160213 035436 8.17 4.04 20160213 035437 8.67 4.02 20160213 035438 8.64 4.01 20160213 035439 8.57 4.00 20160213 035440 8.48 3.99 20160213 035441 8.35 3.98 20160213 035442 8.19 3.98 20160213 035443 8.02 3.98 20160213 035444 7.83 3.98 20160213 035445 7.62 3.98 20160213 035446 7.32 3.97 20160213 035447 7.01 3.96 20160213 035448 6.77 3.93 20160213 035449 6.53 3.89 20160213 035450 6.33 3.86 20160213 035451 6.17 3.83 20160213 035452 6.07 3.80 20160213 035453 6.01 3.78 20160213 035454 5.98 3.75 20160213 035455 6.00 3.73 20160213 035457 6.08 3.72 20160213 035458 6.21 3.71 20160213 035500 6.42 3.76 20160213 035501 6.45 3.79 20160213 035502 6.51 3.81 20160213 035503 6.55 3.83 20160213 035504 6.58 3.84 20160213 035505 6.59 3.86 20160213 035506 6.58 3.87 20160213 035507 6.55 3.87 20160213 035508 6.49 3.88 20160213 035509 6.47 3.87 20160213 035510 6.44 3.86 20160213 035511 6.42 3.85 20160213 035512 6.40 3.84 20160213 035513 6.39 3.83 20160213 035514 6.35 3.83 20160213 035515 6.33 3.82 20160213 035516 6.34 3.82 20160213 035517 6.38 3.82 20160213 035518 6.46 3.82 20160213 035519 6.48 3.82 20160213 035520 6.48 3.81 20160213 035521 6.47 3.80 20160213 035522 6.46 3.79 20160213 035523 6.43 3.77 20160213 035524 6.40 3.76 20160213 035525 6.37 3.74 20160213 035526 6.33 3.73 20160213 035527 6.29 3.71 20160213 035528 6.29 3.69 20160213 035529 6.29 3.67 20160213 035530 6.32 3.66 20160213 035531 6.38 3.64 20160213 035532 6.47 3.63 20160213 035533 6.58 3.62 20160213 035534 6.72 3.61 20160213 035535 6.88 3.60 20160213 035536 7.06 3.59 20160213 035537 7.24 3.59 20160213 035538 7.45 3.58 20160213 035539 7.57 3.58 20160213 035540 7.69 3.58 20160213 035541 7.75 3.58 20160213 035542 7.86 3.58 20160213 035543 7.96 3.58 20160213 035544 8.08 3.58 20160213 035545 8.22 3.57 20160213 035546 8.38 3.57 20160213 035548 8.56 3.57 20160213 035549 8.75 3.57 20160213 035550 8.74 3.57 20160213 035551 8.70 3.57 20160213 035552 8.67 3.57 20160213 035553 8.66 3.57 20160213 035554 8.68 3.57 20160213 035555 8.72 3.58 20160213 035556 8.79 3.58 20160213 035557 8.88 3.58 20160213 035558 8.99 3.58 20160213 035559 9.08 3.58 20160213 035600 9.60 3.61 20160213 035601 10.23 3.64 20160213 035602 10.88 3.68 20160213 035603 11.55 3.72 20160213 035604 12.23 3.75 20160213 035605 12.93 3.79 20160213 035606 13.65 3.83 20160213 035607 14.38 3.86 20160213 035608 15.10 3.90 20160213 035609 15.79 3.94 20160213 035610 16.04 3.96 20160213 035611 16.21 3.96 20160213 035612 16.38 3.97 20160213 035613 16.55 3.98 20160213 035614 16.72 3.99 20160213 035615 16.89 3.99 20160213 035616 17.05 4.00 20160213 035617 17.22 4.01 20160213 035618 17.38 4.01 20160213 035619 17.54 4.02 20160213 035620 17.52 4.03 20160213 035621 17.39 4.06 20160213 035622 17.28 4.09 20160213 035623 17.20 4.11 20160213 035624 17.13 4.14 20160213 035625 17.08 4.16 20160213 035626 17.06 4.19 20160213 035627 17.05 4.21 20160213 035628 17.02 4.24 20160213 035629 17.05 4.26 20160213 035630 17.20 4.27 20160213 035631 17.42 4.26 20160213 035632 17.66 4.25 20160213 035633 17.92 4.23 20160213 035634 18.19 4.22 20160213 035635 18.37 4.20 20160213 035636 18.54 4.19 20160213 035638 18.70 4.18 20160213 035639 18.84 4.16 20160213 035640 18.98 4.15 20160213 035641 18.88 4.15 20160213 035642 18.62 4.16 20160213 035643 18.35 4.16 20160213 035644 18.07 4.17 20160213 035645 17.78 4.17 20160213 035646 17.47 4.18 20160213 035647 17.21 4.18 20160213 035648 16.87 4.19 20160213 035649 16.52 4.20 20160213 035650 16.16 4.20 20160213 035651 15.83 4.20 20160213 035652 15.56 4.19 20160213 035653 15.29 4.18 20160213 035654 15.06 4.16 20160213 035655 14.80 4.15 20160213 035656 14.55 4.14 20160213 035657 14.30 4.13 20160213 035658 14.06 4.12 20160213 035659 13.82 4.11 20160213 035700 13.59 4.09 20160213 035701 13.41 4.08 20160213 035702 13.43 4.04 20160213 035703 13.43 4.00 20160213 035704 13.39 3.97 20160213 035705 13.32 3.94 20160213 035706 13.22 3.91 20160213 035707 13.09 3.88 20160213 035708 12.93 3.85 20160213 035709 12.74 3.83 20160213 035710 12.52 3.80 20160213 035711 12.38 3.78 20160213 035712 12.41 3.79 20160213 035713 12.45 3.78 20160213 035714 12.50 3.78 20160213 035715 12.55 3.78 20160213 035716 12.62 3.77 20160213 035717 12.69 3.77 20160213 035718 12.77 3.76 20160213 035719 12.86 3.75 20160213 035720 12.95 3.74 20160213 035721 13.00 3.73 20160213 035722 12.80 3.71 20160213 035723 12.60 3.69 20160213 035724 12.40 3.67 20160213 035725 12.20 3.65 20160213 035726 11.98 3.62 20160213 035727 11.75 3.61 20160213 035729 11.49 3.59 20160213 035730 11.23 3.58 20160213 035731 10.98 3.57 20160213 035732 10.75 3.56 20160213 035733 10.60 3.57 20160213 035734 10.47 3.58 20160213 035735 10.35 3.58 20160213 035736 10.24 3.59 20160213 035737 10.14 3.60 20160213 035738 10.05 3.60 20160213 035739 9.97 3.61 20160213 035740 9.92 3.62 20160213 035741 9.85 3.62 20160213 035742 9.79 3.63 20160213 035743 9.76 3.63 20160213 035744 9.73 3.64 20160213 035745 9.70 3.65 20160213 035746 9.68 3.65 20160213 035747 9.65 3.66 20160213 035748 9.62 3.66 20160213 035749 9.60 3.67 20160213 035750 9.58 3.67 20160213 035751 9.55 3.68 20160213 035752 9.53 3.69 20160213 035753 9.50 3.67 20160213 035754 9.45 3.64 20160213 035755 9.38 3.62 20160213 035756 9.29 3.60 20160213 035757 9.18 3.59 20160213 035758 9.04 3.57 20160213 035759 8.89 3.56 20160213 035800 8.75 3.56 20160213 035801 8.55 3.56 20160213 035802 8.34 3.56 20160213 035803 8.17 3.56 20160213 035804 8.01 3.57 20160213 035805 7.82 3.57 20160213 035806 7.62 3.57 20160213 035807 7.39 3.57 20160213 035809 6.89 3.56 20160213 035810 6.61 3.54 20160213 035811 6.31 3.53 20160213 035812 6.00 3.51 20160213 035813 5.77 3.51 20160213 035815 5.45 3.53 20160213 035816 5.33 3.54 20160213 035817 5.23 3.55 20160213 035819 5.20 3.56 20160213 035820 5.20 3.58 20160213 035821 5.19 3.60 20160213 035822 5.18 3.61 20160213 035823 5.17 3.63 20160213 035824 5.16 3.65 20160213 035825 5.17 3.68 20160213 035826 5.22 3.71 20160213 035827 5.28 3.74 20160213 035828 5.38 3.76 20160213 035829 5.52 3.79 20160213 035830 5.72 3.81 20160213 035831 5.93 3.83 20160213 035832 6.18 3.84 20160213 035834 6.53 3.86 20160213 035835 6.46 3.86 20160213 035836 6.37 3.86 20160213 035837 6.28 3.86 20160213 035838 6.20 3.87 20160213 035839 6.12 3.88 20160213 035840 6.04 3.89 20160213 035841 5.97 3.90 20160213 035842 5.90 3.92 20160213 035843 5.84 3.94 20160213 035844 5.77 3.95 20160213 035845 5.70 3.95 20160213 035846 5.68 3.95 20160213 035847 5.62 3.94 20160213 035848 5.57 3.94 20160213 035849 5.54 3.94 20160213 035850 5.54 3.94 20160213 035851 5.53 3.94 20160213 035852 5.55 3.93 20160213 035853 5.60 3.93 20160213 035854 5.68 3.93 20160213 035855 5.81 3.93 20160213 035856 5.95 3.93 20160213 035857 6.09 3.93 20160213 035858 6.25 3.93 20160213 035859 6.42 3.93 20160213 035900 6.60 3.93 20160213 035901 6.79 3.93 20160213 035902 7.00 3.93 20160213 035903 7.22 3.93 20160213 035904 7.41 3.93 20160213 035905 7.57 3.95 20160213 035906 7.73 3.97 20160213 035907 7.89 3.99 20160213 035908 8.03 4.01 20160213 035910 8.16 4.03 20160213 035911 8.29 4.04 20160213 035912 8.40 4.06 20160213 035913 8.50 4.08 20160213 035914 8.59 4.10 20160213 035915 8.66 4.12 20160213 035916 8.59 4.11 20160213 035917 8.49 4.11 20160213 035918 8.42 4.10 20160213 035919 8.35 4.09 20160213 035920 8.28 4.07 20160213 035921 8.20 4.06 20160213 035922 8.13 4.04 20160213 035923 8.05 4.03 20160213 035924 7.92 4.00 20160213 035925 7.83 3.98 20160213 035926 7.93 3.97 20160213 035927 8.09 3.97 20160213 035928 8.28 3.96 20160213 035929 8.44 3.95 20160213 035930 8.68 3.95 20160213 035931 8.93 3.94 20160213 035932 9.22 3.94 20160213 035933 9.51 3.95 20160213 035934 9.79 3.96 20160213 035935 10.07 3.97 20160213 035936 10.18 3.99 20160213 035937 10.18 4.01 20160213 035938 10.12 4.04 20160213 035939 10.11 4.06 20160213 035940 10.08 4.07 20160213 035941 10.04 4.09 20160213 035942 10.01 4.10 20160213 035943 9.98 4.12 20160213 035944 9.89 4.13 20160213 035945 9.85 4.14 20160213 035946 9.87 4.14 20160213 035947 9.97 4.13 20160213 035948 10.10 4.11 20160213 035949 10.21 4.09 20160213 035950 10.39 4.08 20160213 035951 10.54 4.06 20160213 035952 10.77 4.04 20160213 035953 11.01 4.02 20160213 035954 11.27 4.00 20160213 035955 11.51 3.98 20160213 035956 11.66 3.97 20160213 035957 11.49 3.96 20160213 035958 11.31 3.95 20160213 035959 11.12 3.94 20160213 040001 10.88 3.93 20160213 040002 10.70 3.93 20160213 040003 10.48 3.92 20160213 040005 9.96 3.90 20160213 040006 9.71 3.89 20160213 040007 9.44 3.88 20160213 040008 9.38 3.88 20160213 040009 9.34 3.88 20160213 040010 9.27 3.88 20160213 040011 9.27 3.88 20160213 040012 9.27 3.87 20160213 040013 9.30 3.87 20160213 040014 9.31 3.86 20160213 040015 9.38 3.85 20160213 040016 9.46 3.84 20160213 040017 9.55 3.82 20160213 040018 9.54 3.81 20160213 040019 9.39 3.79 20160213 040020 9.31 3.78 20160213 040021 9.25 3.76 20160213 040022 9.20 3.75 20160213 040023 9.13 3.73 20160213 040024 9.12 3.72 20160213 040025 9.12 3.70 20160213 040026 9.14 3.69 20160213 040027 9.13 3.67 20160213 040028 9.13 3.68 20160213 040029 9.11 3.70 20160213 040030 9.08 3.72 20160213 040031 9.03 3.74 20160213 040032 9.01 3.76 20160213 040033 9.00 3.78 20160213 040034 8.96 3.80 20160213 040035 8.96 3.82 20160213 040036 8.96 3.84 20160213 040037 8.97 3.87 20160213 040038 8.98 3.89 20160213 040039 9.03 3.92 20160213 040040 9.10 3.96 20160213 040041 9.33 4.01 20160213 040042 9.54 4.06 20160213 040043 9.77 4.11 20160213 040044 10.01 4.15 20160213 040045 10.31 4.20 20160213 040046 10.58 4.25 20160213 040047 10.83 4.29 20160213 040048 11.17 4.34 20160213 040049 11.47 4.35 20160213 040051 11.75 4.37 20160213 040052 12.04 4.38 20160213 040053 12.28 4.40 20160213 040054 12.50 4.41 20160213 040055 12.70 4.42 20160213 040056 12.86 4.42 20160213 040057 13.03 4.43 20160213 040058 13.18 4.43 20160213 040059 13.30 4.44 20160213 040100 13.30 4.45 20160213 040101 13.26 4.47 20160213 040102 13.22 4.49 20160213 040103 13.20 4.51 20160213 040104 13.23 4.53 20160213 040105 13.30 4.56 20160213 040106 13.36 4.58 20160213 040107 13.43 4.61 20160213 040108 13.56 4.64 20160213 040109 13.66 4.66 20160213 040111 13.84 4.68 20160213 040112 13.89 4.68 20160213 040113 13.98 4.67 20160213 040114 14.01 4.67 20160213 040115 14.05 4.66 20160213 040116 14.11 4.65 20160213 040117 14.13 4.64 20160213 040119 14.21 4.62 20160213 040120 14.21 4.60 20160213 040121 14.27 4.60 20160213 040122 14.32 4.60 20160213 040123 14.38 4.60 20160213 040124 14.46 4.60 20160213 040125 14.42 4.59 20160213 040126 14.37 4.59 20160213 040127 14.28 4.59 20160213 040128 14.20 4.59 20160213 040129 14.08 4.58 20160213 040130 13.97 4.58 20160213 040131 13.84 4.57 20160213 040132 13.70 4.56 20160213 040133 13.59 4.55 20160213 040134 13.46 4.53 20160213 040135 13.37 4.51 20160213 040136 13.28 4.49 20160213 040137 13.17 4.47 20160213 040138 13.10 4.45 20160213 040139 13.00 4.42 20160213 040140 12.93 4.40 20160213 040142 12.91 4.38 20160213 040143 12.98 4.39 20160213 040144 13.06 4.40 20160213 040145 13.11 4.40 20160213 040146 13.18 4.42 20160213 040147 13.28 4.43 20160213 040148 13.40 4.44 20160213 040149 13.49 4.45 20160213 040150 13.62 4.45 20160213 040151 13.72 4.45 20160213 040152 13.81 4.44 20160213 040153 13.87 4.43 20160213 040154 13.94 4.42 20160213 040155 14.04 4.41 20160213 040156 14.14 4.40 20160213 040157 14.27 4.39 20160213 040158 14.36 4.37 20160213 040159 14.51 4.37 20160213 040200 14.66 4.35 20160213 040201 14.83 4.34 20160213 040202 15.00 4.33 20160213 040203 14.62 4.30 20160213 040204 14.35 4.28 20160213 040205 14.01 4.25 20160213 040206 13.68 4.22 20160213 040207 13.29 4.20 20160213 040208 12.87 4.17 20160213 040209 12.45 4.15 20160213 040210 12.06 4.12 20160213 040211 11.61 4.09 20160213 040212 11.11 4.06 20160213 040213 10.64 4.03 20160213 040214 10.17 4.00 20160213 040215 9.77 3.98 20160213 040216 9.47 3.95 20160213 040217 9.14 3.92 20160213 040218 8.86 3.90 20160213 040219 8.61 3.87 20160213 040220 8.41 3.84 20160213 040221 8.27 3.82 20160213 040222 8.15 3.79 20160213 040223 8.07 3.77 20160213 040224 7.96 3.78 20160213 040225 7.89 3.79 20160213 040226 7.72 3.81 20160213 040227 7.56 3.83 20160213 040228 7.40 3.85 20160213 040229 7.28 3.88 20160213 040230 7.18 3.89 20160213 040231 7.15 3.91 20160213 040233 7.18 3.93 20160213 040234 7.19 3.94 20160213 040235 7.52 3.97 20160213 040236 7.86 4.01 20160213 040237 8.21 4.05 20160213 040238 8.47 4.08 20160213 040239 8.78 4.13 20160213 040240 9.07 4.17 20160213 040241 9.32 4.20 20160213 040242 9.57 4.25 20160213 040243 9.79 4.29 20160213 040244 9.96 4.32 20160213 040245 10.23 4.35 20160213 040246 10.58 4.37 20160213 040247 11.05 4.39 20160213 040248 11.48 4.40 20160213 040249 11.88 4.42 20160213 040250 12.35 4.44 20160213 040251 12.78 4.46 20160213 040252 13.25 4.48 20160213 040253 13.65 4.50 20160213 040254 14.08 4.53 20160213 040255 14.55 4.56 20160213 040256 15.00 4.57 20160213 040257 15.49 4.59 20160213 040258 15.91 4.60 20160213 040259 16.35 4.62 20160213 040300 16.84 4.64 20160213 040302 17.78 4.69 20160213 040303 18.20 4.71 20160213 040304 18.69 4.74 20160213 040305 19.14 4.77 20160213 040306 19.40 4.79 20160213 040307 19.61 4.81 20160213 040308 19.80 4.82 20160213 040309 20.05 4.83 20160213 040310 20.33 4.84 20160213 040311 20.61 4.85 20160213 040312 20.88 4.86 20160213 040313 21.22 4.87 20160213 040314 21.55 4.87 20160213 040315 21.94 4.87 20160213 040316 22.29 4.87 20160213 040317 22.42 4.85 20160213 040318 22.51 4.84 20160213 040319 22.64 4.83 20160213 040320 22.78 4.82 20160213 040321 22.86 4.82 20160213 040323 22.99 4.81 20160213 040324 23.12 4.81 20160213 040325 23.19 4.82 20160213 040326 23.20 4.83 20160213 040327 23.19 4.84 20160213 040328 23.01 4.86 20160213 040329 22.77 4.86 20160213 040330 22.54 4.87 20160213 040331 22.43 4.87 20160213 040332 22.31 4.87 20160213 040333 22.23 4.87 20160213 040334 22.16 4.87 20160213 040335 22.20 4.86 20160213 040336 22.25 4.86 20160213 040337 22.35 4.85 20160213 040338 22.33 4.84 20160213 040339 22.14 4.84 20160213 040340 21.85 4.84 20160213 040341 21.56 4.85 20160213 040342 21.28 4.86 20160213 040343 20.96 4.86 20160213 040344 20.51 4.86 20160213 040345 20.08 4.86 20160213 040346 19.67 4.86 20160213 040347 19.38 4.85 20160213 040348 18.98 4.83 20160213 040349 18.52 4.81 20160213 040350 18.00 4.78 20160213 040351 17.63 4.76 20160213 040352 17.15 4.73 20160213 040353 16.70 4.71 20160213 040354 16.21 4.68 20160213 040355 15.92 4.66 20160213 040357 15.18 4.60 20160213 040358 14.85 4.58 20160213 040359 14.66 4.55 20160213 040400 14.56 4.53 20160213 040401 14.27 4.52 20160213 040402 14.01 4.51 20160213 040403 13.80 4.51 20160213 040404 13.49 4.51 20160213 040405 13.16 4.51 20160213 040406 12.81 4.50 20160213 040407 12.53 4.51 20160213 040408 12.14 4.50 20160213 040409 11.72 4.49 20160213 040410 11.55 4.50 20160213 040411 11.57 4.51 20160213 040412 11.58 4.52 20160213 040414 11.60 4.52 20160213 040415 11.62 4.52 20160213 040416 11.64 4.51 20160213 040417 11.67 4.50 20160213 040418 11.71 4.48 20160213 040419 11.68 4.47 20160213 040420 11.62 4.45 20160213 040421 11.56 4.44 20160213 040422 11.68 4.46 20160213 040423 11.84 4.47 20160213 040424 11.98 4.49 20160213 040425 12.11 4.50 20160213 040426 12.17 4.51 20160213 040427 12.26 4.51 20160213 040428 12.34 4.52 20160213 040429 12.39 4.52 20160213 040430 12.39 4.52 20160213 040431 12.41 4.52 20160213 040433 12.28 4.55 20160213 040434 12.24 4.58 20160213 040435 12.24 4.62 20160213 040436 12.26 4.64 20160213 040437 12.34 4.67 20160213 040438 12.42 4.70 20160213 040439 12.50 4.73 20160213 040440 12.55 4.75 20160213 040441 12.64 4.78 20160213 040442 12.73 4.81 20160213 040443 12.81 4.82 20160213 040444 12.98 4.84 20160213 040445 13.18 4.85 20160213 040446 13.34 4.87 20160213 040447 13.60 4.89 20160213 040448 13.89 4.92 20160213 040449 14.21 4.96 20160213 040450 14.49 4.99 20160213 040451 14.88 5.04 20160213 040452 15.22 5.08 20160213 040453 15.30 5.09 20160213 040454 15.08 5.06 20160213 040455 14.93 5.03 20160213 040456 14.81 5.01 20160213 040457 14.75 4.99 20160213 040458 14.75 4.97 20160213 040459 14.77 4.96 20160213 040500 14.87 4.95 20160213 040501 15.01 4.95 20160213 040504 15.41 4.96 20160213 040505 15.76 4.97 20160213 040506 16.11 4.98 20160213 040507 16.54 4.99 20160213 040508 16.94 4.99 20160213 040509 17.26 4.99 20160213 040510 17.08 4.92 20160213 040511 16.81 4.85 20160213 040512 16.17 4.76 20160213 040513 15.71 4.68 20160213 040514 15.17 4.60 20160213 040515 14.51 4.52 20160213 042025 18.45 1.67 20160213 042026 19.61 1.99 20160213 042027 20.89 2.32 20160213 042028 22.26 2.64 20160213 042029 23.43 2.90 20160213 042030 24.06 2.93 20160213 042031 24.69 2.97 20160213 042032 25.31 3.03 20160213 042237 26.36 3.43 20160213 042238 26.85 3.75 20160213 042239 27.33 4.01 20160213 042240 27.53 4.19 20160213 042241 26.68 4.21 20160213 042243 25.79 4.21 20160213 042244 25.02 4.20 20160213 042245 24.20 4.17 20160213 042246 23.21 4.13 20160213 042247 22.15 4.10 20160213 042248 20.89 4.08 20160213 042249 19.84 4.07 20160213 042250 18.96 4.06 20160213 042251 18.38 4.04 20160213 042252 17.84 4.03 20160213 042253 17.34 4.02 20160213 042254 17.08 4.05 20160213 042255 16.65 4.11 20160213 042256 16.60 4.23 20160213 042257 16.94 4.40 20160213 042258 17.37 4.56 20160213 042259 17.83 4.79 20160213 042300 18.28 5.01 20160213 042301 18.75 5.21 20160213 042302 19.23 5.41 20160213 042303 19.89 5.56 20160213 042304 20.93 5.70 20160213 042305 21.92 5.83 20160213 042306 22.92 5.96 20160213 042307 23.77 6.06 20160213 042308 24.01 6.13 20160213 042309 24.10 6.19 20160213 042310 24.04 6.24 20160213 042311 23.84 6.28 20160213 042312 23.68 6.32 20160213 042313 23.62 6.36 20160213 042314 23.59 6.40 20160213 042315 23.59 6.45 20160213 042316 23.65 6.49 20160213 042317 23.75 6.50 20160213 042318 24.06 6.55 20160213 042319 24.60 6.59 20160213 042320 25.33 6.64 20160213 042321 26.12 6.66 20160213 042322 26.82 6.63 20160213 042323 27.49 6.60 20160213 042324 28.12 6.56 20160213 042325 28.71 6.52 20160213 042326 29.54 6.40 20160213 042327 30.26 6.29 20160213 042328 30.69 6.16 20160213 042329 31.15 6.05 20160213 042330 31.43 5.95 20160213 042331 31.55 5.86 20160213 042332 31.62 5.78 20160213 042334 31.43 5.69 20160213 042335 31.44 5.61 20160213 042336 31.00 5.50 20160213 042337 30.34 5.37 20160213 042338 29.64 5.24 20160213 042339 28.60 5.09 20160213 042340 27.74 4.97 20160213 042341 26.87 4.89 20160213 042342 25.95 4.80 20160213 042343 24.72 4.70 20160213 042344 23.79 4.62 20160213 042345 22.93 4.56 20160213 042346 22.09 4.53 20160213 042347 21.43 4.50 20160213 042348 20.85 4.47 20160213 042349 20.18 4.44 20160213 042350 19.86 4.39 20160213 042351 19.65 4.32 20160213 042352 19.33 4.25 20160213 042353 19.12 4.19 20160213 042354 18.90 4.13 20160213 042355 18.75 4.08 20160213 042356 18.76 4.04 20160213 042357 18.80 4.01 20160213 042358 18.84 3.97 20160213 042359 18.97 3.95 20160213 042400 18.57 3.87 20160213 042401 18.17 3.79 20160213 042402 17.69 3.70 20160213 042403 17.26 3.61 20160213 042404 16.79 3.54 20160213 042405 16.18 3.52 20160213 042406 15.76 3.51 20160213 042407 15.28 3.49 20160213 042408 14.86 3.48 20160213 042409 14.27 3.46 20160213 042410 13.57 3.41 20160213 042411 12.91 3.37 20160213 042412 12.37 3.34 20160213 042413 11.84 3.30 20160213 042414 11.46 3.28 20160213 042415 11.20 3.25 20160213 042416 11.01 3.23 20160213 042417 10.84 3.22 20160213 042418 10.72 3.20 20160213 042419 10.60 3.20 20160213 042420 10.38 3.20 20160213 042421 10.14 3.21 20160213 042422 9.87 3.21 20160213 042424 9.57 3.22 20160213 042425 9.22 3.23 20160213 042426 8.93 3.23 20160213 042427 8.72 3.23 20160213 042428 8.57 3.23 20160213 042429 8.51 3.23 20160213 042430 8.53 3.23 20160213 042431 8.63 3.25 20160213 042432 8.78 3.27 20160213 042433 8.96 3.29 20160213 042434 9.18 3.30 20160213 042435 9.41 3.30 20160213 042436 9.42 3.31 20160213 042439 9.59 3.34 20160213 042440 9.66 3.37 20160213 042441 9.71 3.39 20160213 042442 9.74 3.42 20160213 042443 9.74 3.45 20160213 042444 9.72 3.49 20160213 042445 9.67 3.52 20160213 042446 9.94 3.52 20160213 042447 10.43 3.52 20160213 042448 10.80 3.53 20160213 042449 11.07 3.52 20160213 042450 11.29 3.51 20160213 042451 11.37 3.49 20160213 042452 11.39 3.46 20160213 042453 11.48 3.45 20160213 042454 11.63 3.43 20160213 042455 11.83 3.41 20160213 042456 12.11 3.39 20160213 042457 12.07 3.41 20160213 042458 11.92 3.45 20160213 042459 11.81 3.49 20160213 042500 11.74 3.53 20160213 042501 11.70 3.58 20160213 042502 11.72 3.61 20160213 042503 11.74 3.61 20160213 042504 11.74 3.61 20160213 042505 11.78 3.62 20160213 042506 11.84 3.65 20160213 042507 11.90 3.68 20160213 042508 11.97 3.74 20160213 042509 12.05 3.81 20160213 042510 12.14 3.87 20160213 042511 12.23 3.94 20160213 042512 12.31 4.02 20160213 042513 12.40 4.09 20160213 042514 12.53 4.16 20160213 042515 12.67 4.24 20160213 042516 12.82 4.33 20160213 042517 12.98 4.42 20160213 042518 13.16 4.53 20160213 042519 13.35 4.64 20160213 042520 13.54 4.75 20160213 042521 13.71 4.86 20160213 042522 13.90 4.97 20160213 042523 14.09 5.07 20160213 042525 14.33 5.18 20160213 042526 14.63 5.25 20160213 042527 14.92 5.32 20160213 042528 15.22 5.40 20160213 042529 15.49 5.46 20160213 042530 15.80 5.54 20160213 042531 15.98 5.62 20160213 042532 16.12 5.71 20160213 042533 16.32 5.80 20160213 042534 16.62 5.91 20160213 042535 17.01 6.01 20160213 042536 17.45 6.11 20160213 042537 17.81 6.15 20160213 042538 17.79 6.15 20160213 042539 17.79 6.16 20160213 042540 17.82 6.17 20160213 042541 17.85 6.19 20160213 042542 17.90 6.22 20160213 042543 18.05 6.29 20160213 042544 18.24 6.35 20160213 042545 18.48 6.41 20160213 042546 18.73 6.46 20160213 042547 18.99 6.51 20160213 042548 19.29 6.56 20160213 042549 19.51 6.59 20160213 042550 19.71 6.62 20160213 042551 19.87 6.65 20160213 042552 20.05 6.68 20160213 042553 20.17 6.71 20160213 042554 20.38 6.74 20160213 042555 20.75 6.75 20160213 042556 21.09 6.75 20160213 042557 21.39 6.77 20160213 042558 21.62 6.77 20160213 042559 21.80 6.78 20160213 042600 21.94 6.78 20160213 042601 21.93 6.81 20160213 042602 21.91 6.81 20160213 042603 21.89 6.81 20160213 042604 21.87 6.79 20160213 042605 21.86 6.76 20160213 042606 21.85 6.71 20160213 042607 21.57 6.71 20160213 042608 21.25 6.71 20160213 042609 20.95 6.73 20160213 042610 20.71 6.77 20160213 042611 20.50 6.80 20160213 042612 20.33 6.83 20160213 042613 20.51 6.85 20160213 042614 20.70 6.86 20160213 042616 20.87 6.85 20160213 042617 21.02 6.85 20160213 042618 21.12 6.82 20160213 042619 21.19 6.80 20160213 042620 21.14 6.75 20160213 042621 21.03 6.70 20160213 042622 20.95 6.64 20160213 042623 20.94 6.58 20160213 042624 20.95 6.53 20160213 042625 20.99 6.49 20160213 042626 20.95 6.47 20160213 042627 20.69 6.44 20160213 042628 20.48 6.41 20160213 042629 20.30 6.37 20160213 042630 20.18 6.33 20160213 042631 20.12 6.29 20160213 042632 20.05 6.24 20160213 042633 20.05 6.22 20160213 042634 19.99 6.21 20160213 042635 19.89 6.20 20160213 042636 19.79 6.20 20160213 042637 19.68 6.19 20160213 042638 19.56 6.18 20160213 042639 19.51 6.16 20160213 042640 19.86 6.09 20160213 042641 20.24 6.02 20160213 042642 20.52 5.97 20160213 042643 20.83 5.92 20160213 042644 21.06 5.89 20160213 042645 21.30 5.86 20160213 042646 21.32 5.84 20160213 042647 21.24 5.82 20160213 042648 21.19 5.81 20160213 042649 21.18 5.79 20160213 042650 21.18 5.77 20160213 042651 21.24 5.76 20160213 042652 21.29 5.74 20160213 042653 21.39 5.75 20160213 042654 21.37 5.75 20160213 042655 21.18 5.72 20160213 042656 20.96 5.69 20160213 042657 20.68 5.66 20160213 042658 20.40 5.64 20160213 042659 20.06 5.61 20160213 042700 20.00 5.58 20160213 042701 19.94 5.56 20160213 042702 19.95 5.54 20160213 042703 19.98 5.53 20160213 042704 20.05 5.53 20160213 042706 20.13 5.54 20160213 042707 20.19 5.55 20160213 042708 20.01 5.55 20160213 042709 19.82 5.53 20160213 042710 19.58 5.48 20160213 042711 19.34 5.43 20160213 042712 19.20 5.39 20160213 042713 19.10 5.35 20160213 042714 19.06 5.31 20160213 042715 18.96 5.27 20160213 042716 18.87 5.22 20160213 042717 18.78 5.18 20160213 042718 18.69 5.13 20160213 042719 18.59 5.08 20160213 042720 18.47 5.04 20160213 042721 18.38 4.99 20160213 042722 18.50 4.94 20160213 042723 18.65 4.89 20160213 042724 18.81 4.81 20160213 042725 18.99 4.76 20160213 042726 19.20 4.70 20160213 042727 19.41 4.65 20160213 042728 19.63 4.61 20160213 042729 19.62 4.55 20160213 042730 19.61 4.49 20160213 042731 19.59 4.45 20160213 042732 19.64 4.41 20160213 042733 19.72 4.37 20160213 042734 19.79 4.35 20160213 042735 19.92 4.33 20160213 042736 20.10 4.32 20160213 042737 19.97 4.26 20160213 042738 19.77 4.20 20160213 042739 19.50 4.12 20160213 042740 19.19 4.04 20160213 042741 18.91 3.98 20160213 042742 18.56 3.90 20160213 042743 18.17 3.82 20160213 042744 17.77 3.72 20160213 042745 17.47 3.65 20160213 042746 17.15 3.57 20160213 042747 16.84 3.50 20160213 042748 16.63 3.45 20160213 042749 16.38 3.40 20160213 042750 16.31 3.36 20160213 042751 16.46 3.33 20160213 042752 16.36 3.29 20160213 042753 16.41 3.25 20160213 042754 16.41 3.21 20160213 042755 16.48 3.17 20160213 042757 16.52 3.12 20160213 042758 16.54 3.08 20160213 042759 16.65 3.04 20160213 042800 16.66 3.00 20160213 042801 16.56 2.95 20160213 042802 16.40 2.91 20160213 042803 16.28 2.86 20160213 042804 16.25 2.81 20160213 042805 15.73 2.80 20160213 042806 15.37 2.78 20160213 042807 15.01 2.74 20160213 042808 14.72 2.69 20160213 042809 14.53 2.65 20160213 042810 14.35 2.63 20160213 042811 14.12 2.62 20160213 042812 13.98 2.62 20160213 042813 13.77 2.62 20160213 042814 13.58 2.65 20160213 042815 13.36 2.64 20160213 042816 12.84 2.55 20160213 042817 12.19 2.44 20160213 042818 11.67 2.29 20160213 042819 11.22 2.17 20160213 042820 11.00 2.08 20160213 042821 10.86 1.99 20160213 042822 10.81 1.92 20160213 042916 6.63 1.06 20160213 042917 6.49 1.10 20160213 042918 6.41 1.15 20160213 042919 6.38 1.20 20160213 042920 6.44 1.25 20160213 042921 6.53 1.30 20160213 042922 6.59 1.37 20160213 042923 6.52 1.45 20160213 042924 6.52 1.53 20160213 042925 6.52 1.61 20160213 042926 6.46 1.69 20160213 042927 6.37 1.77 20160213 042928 6.18 1.85 20160213 042929 5.94 1.92 20160213 042930 5.51 2.01 20160213 042931 5.16 2.09 20160213 042932 4.81 2.16 20160213 043011 10.87 2.79 20160213 043012 11.30 2.89 20160213 043013 11.55 2.99 20160213 043014 11.47 3.14 20160213 043015 11.31 3.28 20160213 043016 11.05 3.44 20160213 043017 10.72 3.56 20160213 043018 10.33 3.67 20160213 043019 9.94 3.77 20160213 043020 9.43 3.87 20160213 043021 8.83 3.98 20160213 043022 8.26 4.06 20160213 043023 8.08 4.11 20160213 043024 9.53 4.06 20160213 043025 11.33 3.99 20160213 043026 12.71 3.90 20160213 043027 14.01 3.80 20160213 043030 17.65 3.40 20160213 043031 18.58 3.24 20160213 043032 19.42 3.06 20160213 043033 20.47 2.86 20160213 045641 19.25 2.24 20160213 045642 19.06 2.25 20160213 045644 18.73 2.26 20160213 045645 18.54 2.26 20160213 045646 18.43 2.27 20160213 045647 18.34 2.27 20160213 045648 18.28 2.28 20160213 045649 18.20 2.28 20160213 045650 18.17 2.28 20160213 045651 18.07 2.28 20160213 045654 17.50 2.24 20160213 045655 17.30 2.22 20160213 045657 16.84 2.18 20160213 045658 16.64 2.17 20160213 045659 16.36 2.14 20160213 045700 16.12 2.12 20160213 045701 15.93 2.12 20160213 045702 15.82 2.14 20160213 045703 15.75 2.15 20160213 045705 15.67 2.17 20160213 045706 15.60 2.18 20160213 045707 15.48 2.19 20160213 045708 15.40 2.20 20160213 045709 15.32 2.21 20160213 045710 15.18 2.22 20160213 045711 15.09 2.22 20160213 045712 15.03 2.23 20160213 045713 15.02 2.22 20160213 045714 15.08 2.21 20160213 045715 15.12 2.21 20160213 045716 15.18 2.20 20160213 045717 15.29 2.20 20160213 045718 15.42 2.19 20160213 045719 15.54 2.18 20160213 045720 15.71 2.18 20160213 045721 15.90 2.17 20160213 045722 16.07 2.16 20160213 045723 16.12 2.16 20160213 045724 16.16 2.17 20160213 045725 16.20 2.17 20160213 045727 16.33 2.18 20160213 045728 16.40 2.19 20160213 045729 16.47 2.19 20160213 045730 16.58 2.19 20160213 045731 16.68 2.20 20160213 045732 16.79 2.20 20160213 045733 16.86 2.21 20160213 045734 16.88 2.21 20160213 045735 16.90 2.22 20160213 045736 16.91 2.22 20160213 045737 16.90 2.22 20160213 045738 16.90 2.23 20160213 045739 16.89 2.23 20160213 045740 16.87 2.24 20160213 045741 16.85 2.24 20160213 045742 16.82 2.25 20160213 045743 16.83 2.25 20160213 045744 16.97 2.28 20160213 045745 17.12 2.30 20160213 045746 17.29 2.32 20160213 045747 17.46 2.34 20160213 045748 17.62 2.36 20160213 045749 17.79 2.37 20160213 045750 17.91 2.38 20160213 045751 18.07 2.39 20160213 045752 18.23 2.41 20160213 045753 18.36 2.41 20160213 045754 18.33 2.41 20160213 045756 18.27 2.41 20160213 045758 18.14 2.42 20160213 045800 17.98 2.44 20160213 045801 17.85 2.46 20160213 045803 17.59 2.50 20160213 045804 17.46 2.53 20160213 045805 17.42 2.55 20160213 045806 17.51 2.55 20160213 045807 17.53 2.55 20160213 045808 17.58 2.54 20160213 045809 17.54 2.54 20160213 045810 17.52 2.54 20160213 045811 17.51 2.53 20160213 045812 17.41 2.53 20160213 045813 17.35 2.53 20160213 045814 17.19 2.52 20160213 045815 17.10 2.52 20160213 045816 16.99 2.51 20160213 045817 16.98 2.51 20160213 045818 16.88 2.50 20160213 045819 16.87 2.50 20160213 045820 16.78 2.49 20160213 045821 16.74 2.49 20160213 045822 16.65 2.48 20160213 045823 16.65 2.48 20160213 045824 16.56 2.47 20160213 045825 16.57 2.46 20160213 045826 16.89 2.50 20160213 045827 17.20 2.53 20160213 045828 17.56 2.56 20160213 045829 17.95 2.60 20160213 045830 18.29 2.63 20160213 045831 18.66 2.66 20160213 045832 18.97 2.68 20160213 045833 19.17 2.70 20160213 045834 19.51 2.73 20160213 045835 19.77 2.74 20160213 045836 19.90 2.74 20160213 045837 19.81 2.73 20160213 045838 19.74 2.71 20160213 045839 19.59 2.70 20160213 045840 19.48 2.69 20160213 045841 19.27 2.68 20160213 045842 19.11 2.67 20160213 045843 18.84 2.67 20160213 045844 18.53 2.66 20160213 045846 18.30 2.66 20160213 045847 18.05 2.66 20160213 045848 17.99 2.68 20160213 045849 17.83 2.69 20160213 045850 17.72 2.70 20160213 045851 17.51 2.71 20160213 045852 17.29 2.72 20160213 045853 17.15 2.73 20160213 045854 16.91 2.73 20160213 045855 16.75 2.73 20160213 045856 16.50 2.73 20160213 045857 16.26 2.73 20160213 045858 16.09 2.71 20160213 045859 15.81 2.69 20160213 045900 15.61 2.68 20160213 045901 15.27 2.67 20160213 045902 14.90 2.65 20160213 045903 14.61 2.64 20160213 045904 14.18 2.63 20160213 045905 13.74 2.63 20160213 045906 13.47 2.62 20160213 045907 13.18 2.62 20160213 045908 13.12 2.62 20160213 045909 13.18 2.62 20160213 045910 13.26 2.61 20160213 045911 13.38 2.61 20160213 045912 13.39 2.61 20160213 045913 13.37 2.61 20160213 045914 13.36 2.60 20160213 045915 13.27 2.60 20160213 045916 13.15 2.60 20160213 045917 13.10 2.60 20160213 045918 12.93 2.59 20160213 045919 12.53 2.58 20160213 045920 12.23 2.56 20160213 045921 11.84 2.54 20160213 045922 11.47 2.52 20160213 045923 11.21 2.51 20160213 045924 10.85 2.49 20160213 045925 10.54 2.46 20160213 045926 10.29 2.43 20160213 045927 9.98 2.40 20160213 045928 9.70 2.38 20160213 045929 9.47 2.36 20160213 045930 9.40 2.34 20160213 045931 9.29 2.32 20160213 045932 9.19 2.30 20160213 045933 9.16 2.29 20160213 045934 9.10 2.28 20160213 045935 9.06 2.27 20160213 045937 9.04 2.26 20160213 045938 9.06 2.26 20160213 045939 9.08 2.26 20160213 045940 9.12 2.26 20160213 045941 9.22 2.24 20160213 045942 9.31 2.23 20160213 045943 9.43 2.22 20160213 045944 9.57 2.20 20160213 045945 9.70 2.18 20160213 045946 9.80 2.18 20160213 045947 9.90 2.17 20160213 045948 9.99 2.17 20160213 045949 10.07 2.17 20160213 045950 10.12 2.17 20160213 045951 10.05 2.19 20160213 045952 9.80 2.21 20160213 045953 9.54 2.23 20160213 045954 9.27 2.25 20160213 045955 9.07 2.27 20160213 045956 8.79 2.28 20160213 045957 8.51 2.29 20160213 045958 8.23 2.30 20160213 045959 7.99 2.31 20160213 050000 7.73 2.32 20160213 050001 7.45 2.32 20160213 050002 6.73 2.30 20160213 050003 6.14 2.28 20160213 050004 5.48 2.26 20160213 050005 4.89 2.24 20160213 050006 4.30 2.23 20160213 050007 3.84 2.22 20160213 050008 3.32 2.21 20160213 050009 2.83 2.20 20160213 050010 2.46 2.19 20160213 050011 2.04 2.18 20160213 050012 1.92 2.19 20160213 050013 2.31 2.21 20160213 050014 2.67 2.23 20160213 050015 3.17 2.25 20160213 050016 3.69 2.27 20160213 050017 4.26 2.29 20160213 050018 4.74 2.30 20160213 050019 5.32 2.32 20160213 050020 6.02 2.35 20160213 050021 6.68 2.38 20160213 050022 7.21 2.41 20160213 050023 7.49 2.43 20160213 050024 7.71 2.43 20160213 050025 7.91 2.44 20160213 050026 8.13 2.44 20160213 050028 8.36 2.44 20160213 050029 8.59 2.44 20160213 050030 8.75 2.43 20160213 050031 8.99 2.43 20160213 050032 9.23 2.42 20160213 050033 9.48 2.41 20160213 050034 9.71 2.40 20160213 050035 9.94 2.42 20160213 050036 10.15 2.44 20160213 050037 10.34 2.45 20160213 050038 10.42 2.48 20160213 050039 10.51 2.50 20160213 050040 10.59 2.52 20160213 050041 10.67 2.54 20160213 050042 10.76 2.56 20160213 050043 10.85 2.57 20160213 050044 10.93 2.58 20160213 050045 11.07 2.59 20160213 050046 11.23 2.61 20160213 050047 11.40 2.62 20160213 050048 11.55 2.63 20160213 050049 11.72 2.65 20160213 050050 11.90 2.67 20160213 050051 12.05 2.69 20160213 050052 12.24 2.71 20160213 050053 12.43 2.74 20160213 050054 12.56 2.76 20160213 050055 12.64 2.77 20160213 050056 12.49 2.74 20160213 050057 12.35 2.72 20160213 050058 12.22 2.70 20160213 050059 12.09 2.68 20160213 050100 11.96 2.66 20160213 050101 11.84 2.65 20160213 050102 11.71 2.64 20160213 050103 11.59 2.63 20160213 050104 11.48 2.62 20160213 050105 11.36 2.61 20160213 050106 11.25 2.61 20160213 050107 11.16 2.61 20160213 050108 11.07 2.62 20160213 050109 10.99 2.62 20160213 050110 10.94 2.62 20160213 050111 10.97 2.62 20160213 050112 11.02 2.61 20160213 050113 11.08 2.60 20160213 050114 11.14 2.60 20160213 050115 11.23 2.58 20160213 050116 11.34 2.57 20160213 050118 11.46 2.57 20160213 050119 11.60 2.57 20160213 050120 11.75 2.57 20160213 050121 11.86 2.58 20160213 050122 11.98 2.59 20160213 050123 12.09 2.60 20160213 050124 12.17 2.61 20160213 050125 12.27 2.63 20160213 050126 12.38 2.65 20160213 050127 12.45 2.67 20160213 050128 12.73 2.68 20160213 050129 13.12 2.66 20160213 050130 13.44 2.64 20160213 050131 13.79 2.62 20160213 050132 14.13 2.60 20160213 050133 14.43 2.58 20160213 050134 14.74 2.56 20160213 050135 15.02 2.54 20160213 050136 15.26 2.52 20160213 050137 15.52 2.50 20160213 050138 15.75 2.48 20160213 050139 16.00 2.46 20160213 050140 16.30 2.47 20160213 050141 16.56 2.48 20160213 050142 16.93 2.50 20160213 050143 17.27 2.53 20160213 050144 17.50 2.56 20160213 050145 17.79 2.59 20160213 050146 18.08 2.62 20160213 050147 18.31 2.64 20160213 050148 18.59 2.67 20160213 050149 18.87 2.69 20160213 050150 19.00 2.70 20160213 050151 19.02 2.71 20160213 050152 19.04 2.72 20160213 050153 19.08 2.73 20160213 050154 19.13 2.74 20160213 050155 19.17 2.75 20160213 050156 19.23 2.76 20160213 050157 19.31 2.77 20160213 050158 19.38 2.78 20160213 050159 19.47 2.79 20160213 050200 19.56 2.80 20160213 050201 19.51 2.81 20160213 050202 19.35 2.82 20160213 050203 19.24 2.83 20160213 050204 19.09 2.84 20160213 050205 18.95 2.85 20160213 050206 18.86 2.86 20160213 050207 18.73 2.87 20160213 050209 18.64 2.88 20160213 050210 18.54 2.89 20160213 050211 18.42 2.90 20160213 050212 18.35 2.91 20160213 050213 18.49 2.92 20160213 050214 18.65 2.93 20160213 050215 18.86 2.95 20160213 050216 19.04 2.97 20160213 050217 19.20 2.99 20160213 050218 19.41 3.01 20160213 050219 19.61 3.04 20160213 050220 19.79 3.07 20160213 050221 19.99 3.10 20160213 050222 20.15 3.13 20160213 050223 20.37 3.16 20160213 050224 20.24 3.19 20160213 050225 20.08 3.22 20160213 050226 19.89 3.24 20160213 050227 19.77 3.27 20160213 050228 19.57 3.29 20160213 050229 19.51 3.31 20160213 050230 19.47 3.33 20160213 050231 19.54 3.36 20160213 050232 19.62 3.38 20160213 050233 19.71 3.41 20160213 050234 19.94 3.45 20160213 050235 20.44 3.48 20160213 050236 20.98 3.52 20160213 050237 21.37 3.54 20160213 050238 21.86 3.58 20160213 050239 22.28 3.60 20160213 050240 22.65 3.62 20160213 050241 23.03 3.64 20160213 050242 23.36 3.66 20160213 050243 23.73 3.68 20160213 050244 24.00 3.69 20160213 050245 24.30 3.70 20160213 050246 24.41 3.71 20160213 050247 24.55 3.73 20160213 050248 24.65 3.75 20160213 050249 24.79 3.78 20160213 050250 24.93 3.80 20160213 050251 25.03 3.83 20160213 050252 25.17 3.86 20160213 050253 25.27 3.89 20160213 050254 25.41 3.92 20160213 050255 25.55 3.96 20160213 050256 25.65 3.99 20160213 050257 25.75 4.01 20160213 050258 25.79 4.03 20160213 050300 25.85 4.04 20160213 050301 25.88 4.06 20160213 050302 25.85 4.08 20160213 050303 25.85 4.10 20160213 050304 25.81 4.13 20160213 050305 25.75 4.15 20160213 050306 25.66 4.18 20160213 050307 25.57 4.21 20160213 050308 25.42 4.24 20160213 050309 25.28 4.27 20160213 050310 25.07 4.29 20160213 050311 24.89 4.31 20160213 050312 24.74 4.33 20160213 050313 24.74 4.34 20160213 050314 24.70 4.35 20160213 050315 24.66 4.35 20160213 050316 24.62 4.36 20160213 050317 24.63 4.37 20160213 050318 24.61 4.38 20160213 050319 24.56 4.39 20160213 050320 24.64 4.41 20160213 050321 24.66 4.42 20160213 050322 24.69 4.43 20160213 050323 24.63 4.43 20160213 050324 24.62 4.44 20160213 050325 24.52 4.44 20160213 050326 24.38 4.45 20160213 050327 24.21 4.46 20160213 050328 24.07 4.46 20160213 050329 23.90 4.47 20160213 050330 23.77 4.48 20160213 050331 23.80 4.50 20160213 050332 23.82 4.52 20160213 050333 23.85 4.55 20160213 050334 23.87 4.57 20160213 050335 23.90 4.60 20160213 050336 23.93 4.62 20160213 050337 23.96 4.64 20160213 050338 23.99 4.67 20160213 050339 24.02 4.69 20160213 050340 24.05 4.71 20160213 050341 24.07 4.74 20160213 050342 24.10 4.74 20160213 050343 24.13 4.75 20160213 050344 24.17 4.76 20160213 050345 24.20 4.76 20160213 050346 24.24 4.77 20160213 050347 24.28 4.78 20160213 050348 24.32 4.78 20160213 050350 24.37 4.79 20160213 050351 24.41 4.80 20160213 050352 24.53 4.81 20160213 050353 24.73 4.83 20160213 050354 25.00 4.85 20160213 050355 25.29 4.87 20160213 050356 25.52 4.89 20160213 050357 25.74 4.91 20160213 050358 25.90 4.93 20160213 050359 26.04 4.95 20160213 050400 26.16 4.97 20160213 050401 26.24 4.99 20160213 050402 26.28 5.01 20160213 050403 26.30 5.03 20160213 050404 26.28 5.04 20160213 050405 26.18 5.05 20160213 050406 26.21 5.05 20160213 050407 26.24 5.05 20160213 050408 26.30 5.06 20160213 050409 26.43 5.06 20160213 050410 26.55 5.06 20160213 050411 26.75 5.07 20160213 050412 26.92 5.07 20160213 050413 27.18 5.07 20160213 050414 27.42 5.08 20160213 050415 27.69 5.08 20160213 050416 27.98 5.08 20160213 050417 27.88 5.10 20160213 050418 27.78 5.11 20160213 050419 27.71 5.13 20160213 050420 27.67 5.14 20160213 050421 27.65 5.16 20160213 050422 27.65 5.18 20160213 050423 27.72 5.19 20160213 050424 27.79 5.21 20160213 050425 27.92 5.23 20160213 050426 28.06 5.24 20160213 050427 28.23 5.26 20160213 050428 28.29 5.27 20160213 050429 28.19 5.28 20160213 050430 28.06 5.27 20160213 050431 27.94 5.27 20160213 050432 27.79 5.27 20160213 050433 27.68 5.26 20160213 050434 27.57 5.26 20160213 050435 27.45 5.26 20160213 050436 27.36 5.26 20160213 050437 27.28 5.25 20160213 050438 27.21 5.25 20160213 050439 27.19 5.24 20160213 050441 27.28 5.22 20160213 050442 27.52 5.18 20160213 050443 27.70 5.15 20160213 050444 27.89 5.11 20160213 050445 28.02 5.08 20160213 050446 28.12 5.04 20160213 050447 28.24 5.00 20160213 050448 28.30 4.96 20160213 050449 28.33 4.93 20160213 050450 28.38 4.88 20160213 050451 28.38 4.85 20160213 050452 28.29 4.82 20160213 050453 28.26 4.81 20160213 050454 28.22 4.80 20160213 050455 28.19 4.79 20160213 050456 28.15 4.77 20160213 050457 28.08 4.75 20160213 050458 28.02 4.73 20160213 050459 27.93 4.70 20160213 050500 27.85 4.68 20160213 050501 27.74 4.65 20160213 050502 27.63 4.61 20160213 050503 27.52 4.57 20160213 050504 27.47 4.52 20160213 050505 27.45 4.46 20160213 050506 27.42 4.41 20160213 050507 27.37 4.35 20160213 050508 27.33 4.30 20160213 050509 27.25 4.25 20160213 050510 27.19 4.20 20160213 050511 27.08 4.14 20160213 050512 26.99 4.09 20160213 050513 26.87 4.04 20160213 050514 26.74 3.98 20160213 050515 26.38 3.93 20160213 050516 25.91 3.86 20160213 050517 25.47 3.80 20160213 050518 25.06 3.74 20160213 050519 24.71 3.69 20160213 050520 24.35 3.63 20160213 050521 23.97 3.58 20160213 050522 23.69 3.54 20160213 050523 23.41 3.49 20160213 050524 23.12 3.45 20160213 050525 22.91 3.41 20160213 050526 22.78 3.37 20160213 050527 22.77 3.33 20160213 050528 22.74 3.28 20160213 050529 22.71 3.24 20160213 050531 22.67 3.20 20160213 050532 22.60 3.16 20160213 050533 22.53 3.13 20160213 050534 22.46 3.10 20160213 050535 22.37 3.07 20160213 050536 22.26 3.05 20160213 050537 22.15 3.03 20160213 050538 22.01 3.00 20160213 050539 21.83 2.96 20160213 050540 21.55 2.91 20160213 050541 21.32 2.88 20160213 050542 21.07 2.84 20160213 050543 20.81 2.80 20160213 050544 20.48 2.77 20160213 050545 20.19 2.74 20160213 050546 19.89 2.71 20160213 050547 19.60 2.69 20160213 050548 19.32 2.67 20160213 050549 19.07 2.65 20160213 050550 18.88 2.64 20160213 050551 18.94 2.61 20160213 050552 19.04 2.59 20160213 050553 19.12 2.56 20160213 050554 19.14 2.55 20160213 050555 19.13 2.53 20160213 050556 19.09 2.52 20160213 050557 19.00 2.51 20160213 050558 18.91 2.50 20160213 050559 19.00 2.50 20160213 050600 19.09 2.50 20160213 050601 19.18 2.50 20160213 050602 19.27 2.50 20160213 050603 19.36 2.50 20160213 050604 19.48 2.49 20160213 050605 19.63 2.49 20160213 050606 19.81 2.50 20160213 050607 20.02 2.50 20160213 050608 20.20 2.50 20160213 050609 20.05 2.46 20160213 050610 19.93 2.42 20160213 050611 19.79 2.39 20160213 050612 19.63 2.35 20160213 050613 19.47 2.31 20160213 050614 19.29 2.28 20160213 050615 19.04 2.24 20160213 050616 18.82 2.20 20160213 050617 18.61 2.17 20160213 050618 18.27 2.15 20160213 050619 17.87 2.13 20160213 050620 17.44 2.12 20160213 050622 16.99 2.10 20160213 050623 16.53 2.09 20160213 050624 16.04 2.07 20160213 050625 15.44 2.05 20160213 050626 14.90 2.04 20160213 050627 14.34 2.03 20160213 050628 13.70 2.02 20160213 050629 13.39 2.03 20160213 050630 13.24 2.03 20160213 050631 13.11 2.03 20160213 050632 12.99 2.04 20160213 050633 12.91 2.04 20160213 050634 12.83 2.04 20160213 050635 12.79 2.05 20160213 050636 12.79 2.05 20160213 050637 12.81 2.05 20160213 050638 12.79 2.07 20160213 050639 12.74 2.10 20160213 050640 12.65 2.13 20160213 050641 12.57 2.17 20160213 050642 12.53 2.20 20160213 050643 12.50 2.23 20160213 050644 12.51 2.26 20160213 050645 12.54 2.28 20160213 050646 12.59 2.30 20160213 050647 12.68 2.32 20160213 050648 12.66 2.35 20160213 050649 12.65 2.39 20160213 050650 12.66 2.42 20160213 050651 12.68 2.45 20160213 050652 12.70 2.49 20160213 050653 12.73 2.55 20160213 050654 12.77 2.61 20160213 050655 12.83 2.68 20160213 050656 12.90 2.74 20160213 050657 12.99 2.79 20160213 050658 13.09 2.83 20160213 050659 13.19 2.88 20160213 050700 13.30 2.92 20160213 050701 13.40 2.96 20160213 050702 13.52 3.00 20160213 050703 13.61 3.03 20160213 050704 13.72 3.06 20160213 050705 14.05 3.13 20160213 050706 14.38 3.21 20160213 050707 14.70 3.29 20160213 050708 14.97 3.38 20160213 050709 15.18 3.46 20160213 050710 15.34 3.55 20160213 050711 15.45 3.63 20160213 050713 15.49 3.72 20160213 050714 15.48 3.80 20160213 050715 15.47 3.87 20160213 050716 15.57 3.91 20160213 050717 15.69 3.95 20160213 050718 15.84 3.98 20160213 050719 16.05 4.00 20160213 050720 16.27 4.02 20160213 050721 16.49 4.03 20160213 050722 16.73 4.05 20160213 050723 16.95 4.08 20160213 050724 17.23 4.11 20160213 050725 17.53 4.15 20160213 050726 17.86 4.19 20160213 050727 18.22 4.23 20160213 050728 18.59 4.27 20160213 050729 18.99 4.31 20160213 050730 19.42 4.35 20160213 050731 19.84 4.40 20160213 050732 20.26 4.44 20160213 050733 20.45 4.47 20160213 050734 20.59 4.48 20160213 050735 20.76 4.50 20160213 050736 20.94 4.53 20160213 050737 21.11 4.55 20160213 050738 21.27 4.58 20160213 050739 21.43 4.61 20160213 050740 21.59 4.63 20160213 050741 21.64 4.64 20160213 050742 21.63 4.63 20160213 050743 21.58 4.62 20160213 050744 21.40 4.59 20160213 050745 21.23 4.55 20160213 050746 21.05 4.52 20160213 050747 20.87 4.49 20160213 050748 20.70 4.46 20160213 050749 20.46 4.42 20160213 050750 20.17 4.37 20160213 050751 19.81 4.31 20160213 050752 19.47 4.27 20160213 050753 19.13 4.23 20160213 050754 18.76 4.20 20160213 050755 18.37 4.17 20160213 050756 17.90 4.12 20160213 050757 17.61 4.05 20160213 050758 17.43 3.96 20160213 050759 17.27 3.86 20160213 050800 17.16 3.78 20160213 050801 17.07 3.70 20160213 050803 17.01 3.62 20160213 050804 16.98 3.52 20160213 050805 16.98 3.44 20160213 050806 16.84 3.37 20160213 050807 16.54 3.32 20160213 050808 16.20 3.29 20160213 050809 15.74 3.24 20160213 050810 15.30 3.21 20160213 050811 14.96 3.17 20160213 050812 14.59 3.12 20160213 050813 14.31 3.08 20160213 050814 14.17 3.01 20160213 050815 14.04 2.96 20160213 050816 13.84 2.89 20160213 050817 13.62 2.85 20160213 050818 13.33 2.80 20160213 050819 13.04 2.76 20160213 050820 12.70 2.71 20160213 050821 12.37 2.68 20160213 050822 12.21 2.62 20160213 050823 12.09 2.56 20160213 050824 12.00 2.48 20160213 050825 11.84 2.40 20160213 050826 11.65 2.34 20160213 050827 11.41 2.26 20160213 050828 11.17 2.19 20160213 050829 10.88 2.16 20160213 050830 10.62 2.13 20160213 050831 10.40 2.11 20160213 050832 10.26 2.08 20160213 050833 10.13 2.06 20160213 050834 10.04 2.03 20160213 050835 10.01 2.01 20160213 050836 9.92 1.99 20160213 050837 9.36 1.99 20160213 050838 8.89 1.98 20160213 050839 8.52 1.97 20160213 050840 8.31 1.96 20160213 050841 8.16 1.95 20160213 050842 8.06 1.94 20160213 050843 8.11 1.93 20160213 050844 8.23 1.95 20160213 050845 8.22 1.98 20160213 050846 8.20 2.01 20160213 050847 8.10 2.03 20160213 050848 7.89 2.05 20160213 050849 7.70 2.06 20160213 050850 7.38 2.07 20160213 050851 7.31 2.09 20160213 050852 7.41 2.12 20160213 050854 7.44 2.15 20160213 050855 7.49 2.17 20160213 050856 7.49 2.20 20160213 050857 7.42 2.23 20160213 050858 7.31 2.26 20160213 050859 7.18 2.30 20160213 050900 7.13 2.33 20160213 050901 7.13 2.37 20160213 050902 7.12 2.40 20160213 050903 7.18 2.43 20160213 050904 7.22 2.45 20160213 050905 7.30 2.47 20160213 050906 7.57 2.48 20160213 050907 7.96 2.47 20160213 050908 8.31 2.46 20160213 050909 8.52 2.46 20160213 050910 8.78 2.45 20160213 050911 8.88 2.45 20160213 050912 9.02 2.44 20160213 050913 9.05 2.45 20160213 050914 9.16 2.46 20160213 050915 9.18 2.46 20160213 050916 9.30 2.46 20160213 050917 9.35 2.45 20160213 050918 9.46 2.43 20160213 050919 9.52 2.41 20160213 050920 9.89 2.42 20160213 050921 10.22 2.44 20160213 050922 10.88 2.46 20160213 050923 11.24 2.49 20160213 050924 11.93 2.51 20160213 050925 12.31 2.53 20160213 050926 12.97 2.56 20160213 050927 13.30 2.55 20160213 050928 13.87 2.55 20160213 050929 14.12 2.54 20160213 050930 14.61 2.54 20160213 050931 14.83 2.53 20160213 050932 15.29 2.52 20160213 050933 15.71 2.53 20160213 050934 16.75 2.54 20160213 050935 17.57 2.55 20160213 050936 18.36 2.55 20160213 050937 19.28 2.54 20160213 050938 19.95 2.54 20160213 050939 20.77 2.52 20160213 050940 20.57 2.55 20160213 050941 20.44 2.57 20160213 050942 20.50 2.60 20160213 050944 20.46 2.63 20160213 050945 20.75 2.65 20160213 050946 20.99 2.68 20160213 050947 20.81 2.71 20160213 050948 20.05 2.73 20160213 050949 18.90 2.77 20160213 050950 17.88 2.80 20160213 050951 17.55 2.82 20160213 050952 16.67 2.85 20160213 050953 15.81 2.88 20160213 050954 15.72 2.89 20160213 050955 15.11 2.92 20160213 050956 14.28 2.96 20160213 050957 13.43 3.00 20160213 050958 12.15 3.06 20160213 050959 10.67 3.11 20160213 051000 10.02 3.13 20160213 051001 9.41 3.13 20160213 051002 8.63 3.13 20160213 051003 7.67 3.12 20160213 051004 6.56 3.12 20160213 051005 5.59 3.11 20160213 051006 5.51 3.10 20160213 051007 6.17 3.08 20160213 051008 6.67 3.07 20160213 051009 6.92 3.05 20160213 051010 6.98 3.04 20160213 051011 6.69 3.02 20160213 051012 6.74 3.01 20160213 051013 7.65 3.00 20160213 051014 8.48 3.00 20160213 051015 9.27 3.01 20160213 051016 10.27 3.02 20160213 051017 11.53 3.05 20160213 051018 12.10 3.06 20160213 051019 11.81 3.04 20160213 051020 11.47 3.01 20160213 051021 11.03 2.98 20160213 051022 10.75 2.96 20160213 051023 10.67 2.94 20160213 051024 10.18 2.94 20160213 051025 8.97 2.94 20160213 051026 8.00 2.93 20160213 051027 7.35 2.92 20160213 051028 6.85 2.90 20160213 051029 6.64 2.89 20160213 051030 6.59 2.87 20160213 051031 6.71 2.84 20160213 051032 6.89 2.81 20160213 051033 7.33 2.78 20160213 051035 7.69 2.74 20160213 051036 8.14 2.70 20160213 051037 8.65 2.70 20160213 051038 8.93 2.73 20160213 051039 9.13 2.75 20160213 051040 9.30 2.77 20160213 051041 9.40 2.78 20160213 051042 9.44 2.78 20160213 051043 10.06 2.78 20160213 051044 10.75 2.78 20160213 051045 11.28 2.79 20160213 051046 11.57 2.80 20160213 051047 11.59 2.81 20160213 051048 11.53 2.82 20160213 051049 11.23 2.78 20160213 051050 10.96 2.75 20160213 051051 10.76 2.71 20160213 051052 10.66 2.68 20160213 051053 10.77 2.64 20160213 051054 10.88 2.63 20160213 051055 10.81 2.63 20160213 051056 10.66 2.63 20160213 051057 10.54 2.62 20160213 051058 10.25 2.61 20160213 051059 9.89 2.60 20160213 051100 9.43 2.59 20160213 051101 9.06 2.59 20160213 051102 8.76 2.59 20160213 051103 8.54 2.58 20160213 051104 8.40 2.58 20160213 051105 8.18 2.57 20160213 051106 7.71 2.57 20160213 051107 7.23 2.56 20160213 051108 6.78 2.56 20160213 051109 6.34 2.55 20160213 051110 6.01 2.55 20160213 051111 5.73 2.55 20160213 051112 5.43 2.55 20160213 051113 5.10 2.55 20160213 051114 4.74 2.54 20160213 051115 4.37 2.53 20160213 051116 4.09 2.52 20160213 051117 4.10 2.52 20160213 051118 4.06 2.51 20160213 051119 4.21 2.51 20160213 051120 4.42 2.50 20160213 051121 4.66 2.50 20160213 051122 4.34 2.51 20160213 051123 4.29 2.52 20160213 051124 4.66 2.55 20160213 051126 5.44 2.58 20160213 051127 6.60 2.62 20160213 051128 8.47 2.61 20160213 051129 11.12 2.58 20160213 051130 12.24 2.56 20160213 051131 13.46 2.53 20160213 051132 14.60 2.50 20160213 051133 15.59 2.50 20160213 051135 16.98 2.54 20160213 051136 17.79 2.56 20160213 051137 18.17 2.59 20160213 051138 17.41 2.61 20160213 051139 15.83 2.61 20160213 051140 15.12 2.60 20160213 051141 14.90 2.59 20160213 051142 14.96 2.57 20160213 051143 14.54 2.56 20160213 051144 13.55 2.57 20160213 051145 12.76 2.57 20160213 051146 11.96 2.58 20160213 051147 11.30 2.59 20160213 051148 10.68 2.60 20160213 051149 9.61 2.60 20160213 051150 9.04 2.61 20160213 051151 8.75 2.62 20160213 051152 8.83 2.63 20160213 051153 9.17 2.63 20160213 051154 9.33 2.64 20160213 051155 10.16 2.65 20160213 051156 11.40 2.66 20160213 051157 12.95 2.66 20160213 051158 14.30 2.67 20160213 051159 13.01 2.68 20160213 051200 11.67 2.68 20160213 051201 10.38 2.69 20160213 051202 9.26 2.69 20160213 051203 8.59 2.69 20160213 051204 9.36 2.66 20160213 051205 10.90 2.63 20160213 051206 12.53 2.60 20160213 051207 14.31 2.57 20160213 051208 15.74 2.55 20160213 051209 16.85 2.55 20160213 051210 17.66 2.57 20160213 051211 18.46 2.58 20160213 051212 19.04 2.60 20160213 051213 19.31 2.61 20160213 051214 18.64 2.62 20160213 051216 18.13 2.61 20160213 051217 17.62 2.61 20160213 051218 17.00 2.60 20160213 051219 16.85 2.61 20160213 051220 17.04 2.63 20160213 051221 17.25 2.67 20160213 051222 17.71 2.70 20160213 051223 18.17 2.74 20160213 051224 18.96 2.74 20160213 051225 19.72 2.72 20160213 051226 20.51 2.70 20160213 051227 21.24 2.68 20160213 051228 22.03 2.65 20160213 051229 23.03 2.65 20160213 051230 24.67 2.64 20160213 051231 26.21 2.63 20160213 051232 27.54 2.62 20160213 051233 29.17 2.60 20160213 051234 30.87 2.59 20160213 051235 32.64 2.58 20160213 051236 34.34 2.56 20160213 051237 36.06 2.54 20160213 051238 37.16 2.53 20160213 051239 38.07 2.51 20160213 051240 38.92 2.50 20160213 051241 39.72 2.48 20160213 051242 40.32 2.46 20160213 051243 38.83 2.47 20160213 051244 37.13 2.48 20160213 051245 35.45 2.49 20160213 051246 33.79 2.51 20160213 051247 31.00 2.52 20160213 051248 26.60 2.51 20160213 051249 21.63 2.49 20160213 051250 16.84 2.48 20160213 051251 12.10 2.47 20160213 051252 9.02 2.46 20160213 051322 14.71 1.17 20160213 051323 17.11 1.22 20160213 051324 19.25 1.27 20160213 051325 21.57 1.33 20160213 051326 23.43 1.38 20160213 051327 25.15 1.43 20160213 051328 25.41 1.47 20160213 051329 21.73 1.48 20160213 051330 17.74 1.49 20160213 051331 14.13 1.50 20160213 051332 10.40 1.51 20160213 051333 8.63 1.51 20160213 051334 6.58 1.52 20160213 051335 4.55 1.52 20160213 051336 2.92 1.53 20160213 051337 0.97 1.52 20160213 051338 1.43 1.49 20160213 051339 2.91 1.46 20160213 051340 4.69 1.43 20160213 051341 6.31 1.39 20160213 051342 7.56 1.36 20160213 051343 8.61 1.31 20160213 051344 9.51 1.26 20160213 051345 10.13 1.23 20160213 051346 9.19 1.21 20160213 051347 8.33 1.21 20160213 051348 7.46 1.20 20160213 051349 6.85 1.20 20160213 051350 6.15 1.15 20160213 051351 5.76 1.11 20160213 051352 5.68 1.07 20160213 051353 5.92 1.03 20160213 051354 6.30 0.97 20160213 051355 6.89 0.91 20160213 051356 7.53 0.85 20160213 051358 8.21 0.81 20160213 051359 8.58 0.79 20160213 051400 8.61 0.80 20160213 051401 8.68 0.80 20160213 051402 8.76 0.81 20160213 051403 8.54 0.83 20160213 051404 8.00 0.86 20160213 051424 6.09 0.85 20160213 051426 7.96 0.83 20160213 051427 8.85 0.82 20160213 051428 9.86 0.81 20160213 051429 10.93 0.80 20160213 051430 12.04 0.79 20160213 051431 13.45 0.79 20160213 051619 13.51 0.94 20160213 051622 13.28 0.99 20160213 051624 13.41 1.01 20160213 051735 6.96 0.67 20160213 051736 7.49 0.74 20160213 051737 8.03 0.81 20160213 051738 8.53 0.89 20160213 051739 8.86 0.95 20160213 051740 8.77 0.99 20160213 051741 8.66 1.03 20160213 051742 8.55 1.06 20160213 051743 8.46 1.09 20160213 051744 8.51 1.10 20160213 051745 8.55 1.10 20160213 051746 8.59 1.10 20160213 051747 8.71 1.11 20160213 051748 8.97 1.11 20160213 051749 9.21 1.12 20160213 051750 9.40 1.12 20160213 051751 9.58 1.13 20160213 051752 9.82 1.12 20160213 051753 10.10 1.11 20160213 051754 10.48 1.10 20160213 051755 10.77 1.09 20160213 051757 10.84 1.06 20160213 051758 10.93 1.02 20160213 051759 11.06 0.99 20160213 051802 12.16 0.75 20160213 051803 12.73 0.66 20160213 051804 13.24 0.58 20160213 051805 13.40 0.55 20160213 051806 13.58 0.50 20160213 051807 13.79 0.46 20160213 051808 14.00 0.43 20160213 051809 13.82 0.44 20160213 051810 13.64 0.43 20160213 051811 13.47 0.44 20160213 051812 13.33 0.45 20160213 051813 12.58 0.44 20160213 051814 11.86 0.43 20160213 051815 11.16 0.43 20160213 051819 9.10 0.47 20160213 051820 8.64 0.49 20160213 051821 8.11 0.51 20160213 051822 7.63 0.52 20160213 051823 7.22 0.53 20160213 051825 6.75 0.58 20160213 051826 6.74 0.64 20160213 051827 6.75 0.71 20160213 051828 6.85 0.78 20160213 051831 7.82 1.00 20160213 051833 8.62 1.17 20160213 051834 8.79 1.27 20160213 051836 9.10 1.47 20160213 051837 9.20 1.58 20160213 051838 9.11 1.70 20160213 051839 8.81 1.81 20160213 051840 8.49 1.91 20160213 051841 8.17 2.01 20160213 051842 7.91 2.11 20160213 051843 7.67 2.20 20160213 051844 7.42 2.29 20160213 051845 7.15 2.39 20160213 051846 6.90 2.43 20160213 051848 6.72 2.44 20160213 051849 6.54 2.45 20160213 051850 6.39 2.47 20160213 051851 6.32 2.51 20160213 051852 6.40 2.61 20160213 051853 6.50 2.72 20160213 051854 6.60 2.83 20160213 051855 6.70 2.94 20160213 051856 7.68 3.05 20160213 051857 8.58 3.16 20160213 051858 9.54 3.28 20160213 051859 10.45 3.41 20160213 051900 10.84 3.52 20160213 051901 10.92 3.61 20160213 051902 11.01 3.70 20160213 051903 11.08 3.78 20160213 051904 11.27 3.90 20160213 051905 11.66 4.05 20160213 051906 12.14 4.22 20160213 051907 12.62 4.40 20160213 051908 13.13 4.58 20160213 051909 13.80 4.64 20160213 051910 14.51 4.68 20160213 051911 15.29 4.74 20160213 051912 16.03 4.80 20160213 051913 16.44 4.88 20160213 051914 16.58 4.99 20160213 051915 16.74 5.08 20160213 051916 16.93 5.17 20160213 051917 17.11 5.24 20160213 051918 16.88 5.26 20160213 051919 16.71 5.28 20160213 051920 16.55 5.30 20160213 051921 16.40 5.33 20160213 051922 15.96 5.33 20160213 051923 15.43 5.34 20160213 051924 14.94 5.34 20160213 051925 14.48 5.34 20160213 051926 13.93 5.34 20160213 051927 13.36 5.39 20160213 051928 12.83 5.44 20160213 051929 12.34 5.49 20160213 051930 11.89 5.53 20160213 051931 12.07 5.59 20160213 051932 12.60 5.67 20160213 051933 13.15 5.74 20160213 051934 13.73 5.81 20160213 051935 14.32 5.88 20160213 051936 15.01 5.95 20160213 051938 15.70 6.02 20160213 051939 16.41 6.08 20160213 051940 17.07 6.13 20160213 051941 17.34 6.16 20160213 051942 17.28 6.18 20160213 051943 17.28 6.19 20160213 051944 17.37 6.20 20160213 051945 17.55 6.20 20160213 051946 18.03 6.22 20160213 051947 18.59 6.24 20160213 051948 19.14 6.27 20160213 051949 19.80 6.29 20160213 051950 20.24 6.30 20160213 051951 20.07 6.26 20160213 051952 19.88 6.23 20160213 051953 19.66 6.22 20160213 051954 19.45 6.20 20160213 051955 19.39 6.18 20160213 051956 19.30 6.15 20160213 051957 19.21 6.12 20160213 051958 19.16 6.08 20160213 051959 19.07 6.07 20160213 052000 19.44 6.14 20160213 052001 19.90 6.23 20160213 052002 20.39 6.30 20160213 052003 20.87 6.38 20160213 052004 21.38 6.44 20160213 052005 21.97 6.49 20160213 052006 22.59 6.54 20160213 052007 23.18 6.59 20160213 052008 23.75 6.65 20160213 052009 24.26 6.69 20160213 052010 24.80 6.69 20160213 052011 25.37 6.68 20160213 052012 25.89 6.65 20160213 052013 26.42 6.62 20160213 052014 26.54 6.56 20160213 052015 26.15 6.48 20160213 052016 25.73 6.40 20160213 052017 25.23 6.31 20160213 052018 24.75 6.24 20160213 052019 24.24 6.16 20160213 052020 23.89 6.12 20160213 052021 23.48 6.05 20160213 052022 23.21 6.00 20160213 052023 22.88 5.92 20160213 052024 22.72 5.87 20160213 052025 22.52 5.81 20160213 052026 22.43 5.78 20160213 052027 22.30 5.73 20160213 052029 22.28 5.70 20160213 052030 22.19 5.65 20160213 052031 22.14 5.61 20160213 052032 22.03 5.56 20160213 052033 21.98 5.52 20160213 052034 21.86 5.46 20160213 052035 21.45 5.44 20160213 052036 21.03 5.45 20160213 052037 20.60 5.43 20160213 052038 20.31 5.44 20160213 052039 20.06 5.42 20160213 052040 19.50 5.44 20160213 052041 18.66 5.47 20160213 052042 17.84 5.49 20160213 052043 17.06 5.51 20160213 052044 16.40 5.53 20160213 052045 16.06 5.56 20160213 052046 16.03 5.59 20160213 052047 15.90 5.62 20160213 052048 15.69 5.65 20160213 052049 15.39 5.68 20160213 052050 15.28 5.74 20160213 052051 15.40 5.81 20160213 052052 15.62 5.88 20160213 052053 15.96 5.97 20160213 052054 16.27 6.04 20160213 052055 16.67 6.12 20160213 052056 16.96 6.16 20160213 052057 17.36 6.22 20160213 052058 17.67 6.28 20160213 052059 17.85 6.35 20160213 052100 17.90 6.41 20160213 052101 17.73 6.49 20160213 052102 17.54 6.56 20160213 052103 17.49 6.64 20160213 052104 17.54 6.71 20160213 052105 17.71 6.79 20160213 052106 17.94 6.88 20160213 052107 18.16 6.98 20160213 052108 18.42 7.09 20160213 052109 18.68 7.20 20160213 052110 18.95 7.31 20160213 052111 19.15 7.41 20160213 052112 19.22 7.48 20160213 052113 19.29 7.54 20160213 052114 19.34 7.61 20160213 052115 19.36 7.67 20160213 052116 19.31 7.75 20160213 052117 18.72 7.82 20160213 052118 18.07 7.88 20160213 052120 17.41 7.94 20160213 052121 16.78 8.00 20160213 052122 16.15 8.05 20160213 052123 15.66 8.09 20160213 052124 15.43 8.10 20160213 052125 15.14 8.11 20160213 052126 14.88 8.11 20160213 052127 14.60 8.11 20160213 052128 14.32 8.10 20160213 052129 14.11 8.17 20160213 052130 13.97 8.26 20160213 052131 13.89 8.35 20160213 052132 13.89 8.44 20160213 052133 13.93 8.55 20160213 052134 14.10 8.65 20160213 052135 14.37 8.75 20160213 052136 14.64 8.84 20160213 052137 14.89 8.94 20160213 052138 15.14 9.03 20160213 052139 15.37 9.12 20160213 052140 15.47 9.21 20160213 052141 15.44 9.31 20160213 052142 15.36 9.41 20160213 052143 15.23 9.51 20160213 052144 15.09 9.60 20160213 052145 14.87 9.70 20160213 052146 14.65 9.72 20160213 052147 14.52 9.73 20160213 052148 14.42 9.73 20160213 052149 14.41 9.73 20160213 052150 14.50 9.73 20160213 052151 14.61 9.72 20160213 052152 14.75 9.75 20160213 052153 14.91 9.77 20160213 052154 15.08 9.81 20160213 052155 15.27 9.84 20160213 052156 15.47 9.88 20160213 052157 15.66 9.94 20160213 052158 15.81 10.08 20160213 052159 16.09 10.21 20160213 052200 16.37 10.36 20160213 052201 16.70 10.49 20160213 052202 17.07 10.63 20160213 052203 17.53 10.76 20160213 052204 18.05 10.82 20160213 052205 18.70 10.88 20160213 052206 19.45 10.93 20160213 052207 20.12 10.96 20160213 052208 20.79 10.98 20160213 052210 21.32 10.99 20160213 052211 21.38 10.94 20160213 052212 21.47 10.90 20160213 052213 21.59 10.86 20160213 052214 21.69 10.81 20160213 052215 21.79 10.77 20160213 052216 21.70 10.71 20160213 052217 21.17 10.63 20160213 052218 20.61 10.56 20160213 052219 20.14 10.49 20160213 052220 19.68 10.43 20160213 052221 19.27 10.38 20160213 052222 18.93 10.34 20160213 052223 18.82 10.27 20160213 052224 18.71 10.21 20160213 052225 18.60 10.15 20160213 052226 18.49 10.08 20160213 052227 18.38 10.01 20160213 052228 18.26 9.95 20160213 052229 18.26 9.89 20160213 052230 18.24 9.80 20160213 052231 18.20 9.73 20160213 052232 18.12 9.65 20160213 052233 17.99 9.56 20160213 052234 17.85 9.47 20160213 052235 17.66 9.41 20160213 052236 17.41 9.36 20160213 052237 17.21 9.33 20160213 052238 17.06 9.31 20160213 052239 16.94 9.30 20160213 052240 16.88 9.28 20160213 052241 16.93 9.27 20160213 052242 17.24 9.25 20160213 052243 17.53 9.24 20160213 052244 17.89 9.22 20160213 052245 18.27 9.20 20160213 052246 18.62 9.18 20160213 052247 19.07 9.17 20160213 052248 19.21 9.13 20160213 052249 19.23 9.07 20160213 052250 19.20 9.03 20160213 052251 19.14 8.98 20160213 052252 19.05 8.94 20160213 052253 18.91 8.89 20160213 052254 18.85 8.83 20160213 052255 18.86 8.76 20160213 052256 18.87 8.68 20160213 052257 18.87 8.61 20160213 052258 18.86 8.53 20160213 052259 18.84 8.46 20160213 052301 18.78 8.38 20160213 052302 18.66 8.35 20160213 052303 18.50 8.33 20160213 052304 18.38 8.31 20160213 052305 18.26 8.30 20160213 052306 18.18 8.28 20160213 052307 18.12 8.27 20160213 052308 18.03 8.25 20160213 052309 18.06 8.22 20160213 052310 18.17 8.19 20160213 052311 18.34 8.16 20160213 052312 18.53 8.14 20160213 052313 18.75 8.12 20160213 052314 19.04 8.10 20160213 052315 19.31 8.09 20160213 052316 20.14 8.07 20160213 052317 20.97 8.05 20160213 052318 21.95 8.02 20160213 052319 22.79 8.00 20160213 052320 23.64 7.98 20160213 052321 24.51 7.96 20160213 052322 25.46 7.94 20160213 052323 26.95 7.96 20160213 052324 28.30 7.97 20160213 052325 29.62 7.98 20160213 052326 30.97 7.99 20160213 052327 32.32 7.99 20160213 052328 33.65 7.99 20160213 052329 35.01 7.98 20160213 052330 35.51 7.93 20160213 052331 36.02 7.88 20160213 052332 36.48 7.83 20160213 052333 36.90 7.78 20160213 052334 37.30 7.74 20160213 052335 37.67 7.70 20160213 052336 38.00 7.66 20160213 052337 37.94 7.55 20160213 052338 37.85 7.44 20160213 052339 37.78 7.33 20160213 052340 37.74 7.21 20160213 052341 37.73 7.11 20160213 052342 37.76 6.99 20160213 052343 37.83 6.87 20160213 052344 37.13 6.77 20160213 052345 36.26 6.66 20160213 052346 35.26 6.54 20160213 052347 34.26 6.43 20160213 052348 33.28 6.31 20160213 052349 32.32 6.19 20160213 052351 31.72 6.09 20160213 052352 30.62 5.97 20160213 052353 28.61 5.79 20160213 052354 26.56 5.62 20160213 052355 24.77 5.47 20160213 052356 22.68 5.28 20160213 052357 20.59 5.09 20160213 052358 18.83 4.92 20160213 052359 16.80 4.74 20160213 052400 15.50 4.55 20160213 052401 14.48 4.38 20160213 052402 13.24 4.20 20160213 052403 12.05 4.01 20160213 052404 11.02 3.85 20160213 052405 9.94 3.69 20160213 052406 9.18 3.55 20160213 052407 8.72 3.41 20160213 052408 8.74 3.31 20160213 052409 8.74 3.21 20160213 052410 8.75 3.12 20160213 052411 8.66 3.02 20160213 052412 8.63 2.94 20160213 052413 8.52 2.85 20160213 052414 8.41 2.78 20160213 052415 8.13 2.67 20160213 052416 7.89 2.55 20160213 052417 7.52 2.42 20160213 052418 7.03 2.31 20160213 052419 6.56 2.21 20160213 052420 6.12 2.09 20160213 052421 5.74 1.99 20160213 052422 5.42 1.90 20160213 052423 5.08 1.80 20160213 052424 4.77 1.72 20160213 052425 4.47 1.64 20160213 052426 4.18 1.55 20160213 052427 3.92 1.47 20160213 052428 3.69 1.39 20160213 052429 3.49 1.31 20160213 052430 3.31 1.21 20160213 052431 3.22 1.13 20160213 052432 3.12 1.05 20160213 052433 3.01 0.98 20160213 052434 2.86 0.90 20160213 052435 2.75 0.83 20160213 052436 2.66 0.77 20160213 052437 2.64 0.71 20160213 052438 2.69 0.66 20160213 052439 2.73 0.62 20160213 052440 2.66 0.56 20160213 052442 2.68 0.51 20160213 052443 2.71 0.47 20160213 052444 2.68 0.42 20160213 052445 2.49 0.37 20160213 052446 2.29 0.33 20160213 052447 2.09 0.29 20160213 052448 1.78 0.27 20160213 052449 1.44 0.28 20160213 052450 1.20 0.29 20160213 052451 1.09 0.29 20160213 052452 1.15 0.29 20160213 052453 1.35 0.29 20160213 052454 1.60 0.29 20160213 052455 1.90 0.29 20160213 052456 2.18 0.29 20160213 052457 2.15 0.34 20160213 052458 1.99 0.39 20160213 052459 1.90 0.44 20160213 052500 1.85 0.48 20160213 052501 1.86 0.54 20160213 052502 1.92 0.59 20160213 052503 2.02 0.65 20160213 052504 2.19 0.70 20160213 052505 2.17 0.78 20160213 052506 2.15 0.87 20160213 052507 2.26 0.94 20160213 052508 2.58 1.03 20160213 052509 3.07 1.11 20160213 052510 3.73 1.19 20160213 052511 4.33 1.26 20160213 052512 5.04 1.35 20160213 052513 5.76 1.44 20160213 052514 6.31 1.53 20160213 052515 6.72 1.61 20160213 052516 7.11 1.70 20160213 052517 7.42 1.80 20160213 052518 7.61 1.88 20160213 052519 7.76 1.98 20160213 052520 7.84 2.08 20160213 052521 7.83 2.16 20160213 052522 7.75 2.27 20160213 052523 7.81 2.41 20160213 052524 8.19 2.52 20160213 052525 8.93 2.66 20160213 052526 9.91 2.79 20160213 052527 10.91 2.91 20160213 052528 12.12 3.05 20160213 052529 13.27 3.17 20160213 052530 14.59 3.31 20160213 052531 15.77 3.43 20160213 052533 16.91 3.55 20160213 052534 17.89 3.66 20160213 052535 18.93 3.78 20160213 052536 19.67 3.86 20160213 052537 20.35 3.94 20160213 052538 20.82 4.01 20160213 052539 21.20 4.08 20160213 052540 21.39 4.13 20160213 052541 21.38 4.18 20160213 052542 21.04 4.18 20160213 052543 20.70 4.19 20160213 052544 20.30 4.20 20160213 052545 19.95 4.19 20160213 052546 19.56 4.19 20160213 052547 19.23 4.18 20160213 052548 18.76 4.16 20160213 052549 18.26 4.13 20160213 052550 17.86 4.10 20160213 052551 17.60 4.07 20160213 052552 17.34 4.03 20160213 052553 17.14 4.00 20160213 052554 16.95 3.97 20160213 052555 16.76 3.93 20160213 052556 16.57 3.89 20160213 052557 16.37 3.85 20160213 052558 16.18 3.81 20160213 052559 15.98 3.76 20160213 052600 15.40 3.68 20160213 052601 14.63 3.59 20160213 052602 13.95 3.50 20160213 052603 13.31 3.40 20160213 052604 12.84 3.31 20160213 052605 12.47 3.23 20160213 052606 12.21 3.14 20160213 052607 12.05 3.04 20160213 052608 12.02 2.96 20160213 052609 12.12 2.87 20160213 052610 12.49 2.86 20160213 052611 12.96 2.89 20160213 052612 13.50 2.95 20160213 052613 14.08 3.04 20160213 052614 14.77 3.13 20160213 052615 15.44 3.22 20160213 052616 16.16 3.30 20160213 052617 16.94 3.38 20160213 052618 17.76 3.46 20160213 052619 18.84 3.55 20160213 052620 19.50 3.60 20160213 052621 20.09 3.64 20160213 052623 20.59 3.67 20160213 052624 21.01 3.69 20160213 052625 21.12 3.67 20160213 052626 20.89 3.60 20160213 052627 20.69 3.54 20160213 052628 20.46 3.48 20160213 052629 20.18 3.41 20160213 052630 19.87 3.34 20160213 052631 19.38 3.24 20160213 052632 18.92 3.15 20160213 052633 18.44 3.05 20160213 052634 17.92 2.95 20160213 052635 17.26 2.81 20160213 052636 16.67 2.69 20160213 052637 16.10 2.60 20160213 052638 15.57 2.50 20160213 052639 15.06 2.41 20160213 052640 14.52 2.30 20160213 052641 14.02 2.22 20160213 052642 13.53 2.17 20160213 052643 13.10 2.11 20160213 052644 12.67 2.05 20160213 052645 12.38 2.00 20160213 052646 12.15 1.95 20160213 052647 11.98 1.90 20160213 052648 11.86 1.84 20160213 052649 12.06 1.87 20160213 052650 12.32 1.90 20160213 052651 12.56 1.91 20160213 052652 12.74 1.92 20160213 052653 12.89 1.93 20160213 052654 13.03 1.93 20160213 052655 13.16 1.94 20160213 052656 13.31 1.95 20160213 052657 13.41 1.96 20160213 052658 13.50 1.96 20160213 052659 13.60 1.97 20160213 052700 13.57 1.98 20160213 052701 13.35 2.01 20160213 052702 13.03 2.06 20160213 052703 12.63 2.12 20160213 052704 12.33 2.16 20160213 052705 12.01 2.21 20160213 052706 11.69 2.25 20160213 052707 11.46 2.28 20160213 052708 11.22 2.31 20160213 052709 11.04 2.33 20160213 052710 10.86 2.35 20160213 052711 10.72 2.36 20160213 052712 10.67 2.37 20160213 052714 10.67 2.36 20160213 052715 10.67 2.35 20160213 052716 10.63 2.33 20160213 052717 10.59 2.31 20160213 052718 10.51 2.29 20160213 052719 10.41 2.26 20160213 052720 10.31 2.24 20160213 052721 10.17 2.21 20160213 052722 10.03 2.18 20160213 052723 9.83 2.14 20160213 052724 9.66 2.11 20160213 052725 9.63 2.09 20160213 052726 9.66 2.08 20160213 052727 9.69 2.07 20160213 052728 9.74 2.07 20160213 052729 9.82 2.07 20160213 052730 9.90 2.07 20160213 052731 10.00 2.08 20160213 052732 10.14 2.09 20160213 052733 10.26 2.10 20160213 052734 10.41 2.11 20160213 052735 10.60 2.13 20160213 052736 10.76 2.15 20160213 052737 10.86 2.14 20160213 052738 10.95 2.12 20160213 052739 10.97 2.10 20160213 052740 10.95 2.06 20160213 052741 10.94 2.01 20160213 052742 10.91 1.95 20160213 052743 10.89 1.86 20160213 052744 10.91 1.79 20160213 052745 10.97 1.70 20160213 052746 11.14 1.57 20160213 052747 11.37 1.46 20160213 052748 11.77 1.46 20160213 052749 12.21 1.45 20160213 052750 12.54 1.45 20160213 052751 12.88 1.45 20160213 052752 13.32 1.46 20160213 052753 14.07 1.48 20160213 052754 14.93 1.50 20160213 052755 16.05 1.52 20160213 052758 22.01 1.61 20160213 052930 3.62 1.49 20160213 052931 4.04 1.51 20160213 052932 4.22 1.50 20160213 052933 4.48 1.51 20160213 052934 4.67 1.51 20160213 052935 4.87 1.51 20160213 052936 5.03 1.51 20160213 052937 5.18 1.51 20160213 052938 5.25 1.50 20160213 052939 5.40 1.50 20160213 052940 5.48 1.50 20160213 052941 5.51 1.49 20160213 052942 5.48 1.48 20160213 052943 5.55 1.48 20160213 052944 5.77 1.48 20160213 052953 9.33 1.53 20160213 052954 9.68 1.52 20160213 052955 10.06 1.52 20160213 052956 10.32 1.52 20160213 052957 10.60 1.52 20160213 052958 10.79 1.53 20160213 052959 10.97 1.54 20160213 053004 9.64 1.50 20160213 053005 9.10 1.47 20160213 053006 8.77 1.44 20160213 053007 8.57 1.43 20160213 053008 8.23 1.40 20160213 053009 8.26 1.40 20160213 053010 8.38 1.39 20160213 053011 8.72 1.38 20160213 053012 9.47 1.39 20160213 053013 10.32 1.39 20160213 053014 11.71 1.40 20160213 053015 12.18 1.40 20160213 053016 11.86 1.38 20160213 053017 11.60 1.37 20160213 053018 11.27 1.35 20160213 053019 11.15 1.35 20160213 053020 11.12 1.34 20160213 053021 11.00 1.33 20160213 053022 11.12 1.33 20160213 053023 11.23 1.32 20160213 053024 11.44 1.32 20160213 053025 11.82 1.32 20160213 053026 11.34 1.31 20160213 053027 10.51 1.31 20160213 053028 9.84 1.31 20160213 053029 9.37 1.31 20160213 053030 8.75 1.31 20160213 053031 8.23 1.31 20160213 053032 7.68 1.31 20160213 053033 7.16 1.31 20160213 053034 6.82 1.32 20160213 053035 6.48 1.32 20160213 053036 6.22 1.33 20160213 053037 5.66 1.31 20160213 053038 4.86 1.29 20160213 053040 4.00 1.28 20160213 053041 3.26 1.26 20160213 053042 2.50 1.24 20160213 053043 2.59 1.22 20160213 053044 3.31 1.21 20160213 053045 4.77 1.19 20160213 053046 6.38 1.18 20160213 053047 8.29 1.15 20160213 053048 9.80 1.13 20160213 053049 9.62 1.11 20160213 053050 9.16 1.08 20160213 053051 8.52 1.06 20160213 053052 7.86 1.04 20160213 053053 6.95 1.03 20160213 053054 6.03 1.01 20160213 053055 5.33 1.00 20160213 053056 4.87 1.00 20160213 053057 5.41 0.99 20160213 053058 6.50 0.99 20160213 053059 7.46 0.99 20160213 053100 7.23 0.99 20160213 053101 7.31 0.99 20160213 053102 7.32 1.00 20160213 053103 7.53 1.02 20160213 053104 8.10 1.04 20160213 053105 9.06 1.06 20160213 053106 10.21 1.08 20160213 053107 11.27 1.10 20160213 053108 12.51 1.12 20160213 053109 13.88 1.15 20160213 053110 14.07 1.17 20160213 053111 13.91 1.20 20160213 053112 13.82 1.22 20160213 053113 13.90 1.24 20160213 053114 13.93 1.26 20160213 053115 14.03 1.27 20160213 053116 14.24 1.29 20160213 053117 14.43 1.30 20160213 053118 14.50 1.31 20160213 053119 14.32 1.30 20160213 053120 14.18 1.30 20160213 053121 13.98 1.27 20160213 053122 13.76 1.25 20160213 053123 13.56 1.22 20160213 053124 13.32 1.19 20160213 053125 13.07 1.16 20160213 053126 12.85 1.13 20160213 053127 12.59 1.10 20160213 053128 12.34 1.06 20160213 053129 12.12 1.03 20160213 053152 14.34 0.67 20160213 053153 14.37 0.72 20160213 053154 14.14 0.74 20160213 053155 13.89 0.76 20160213 053156 13.69 0.78 20160213 053157 13.46 0.80 20160213 053158 13.25 0.81 20160213 053159 13.03 0.82 20160213 053200 12.81 0.83 20160213 053201 12.62 0.84 20160213 053202 12.42 0.84 20160213 053203 12.22 0.84 20160213 053204 12.01 0.83 20160213 053205 11.83 0.83 20160213 053206 11.65 0.82 20160213 053207 11.45 0.81 20160213 053208 11.25 0.80 20160213 053209 11.06 0.80 20160213 053210 10.94 0.79 20160213 053211 10.83 0.79 20160213 053212 10.77 0.79 20160213 053213 10.71 0.79 20160213 053214 10.68 0.79 20160213 053215 10.55 0.79 20160213 053216 10.46 0.78 20160213 053217 10.33 0.77 20160213 053218 10.19 0.76 20160213 053219 10.05 0.75 20160213 053221 9.94 0.73 20160213 053222 9.79 0.71 20160213 053223 9.63 0.69 20160213 053224 9.47 0.67 20160213 053225 9.35 0.64 20160213 053226 9.15 0.63 20160213 053227 8.92 0.63 20160213 053228 8.71 0.64 20160213 053229 8.57 0.65 20160213 053230 8.42 0.66 20160213 053231 8.32 0.67 20160213 053232 8.26 0.68 20160213 053233 8.26 0.69 20160213 053234 8.30 0.70 20160213 053235 8.41 0.71 20160213 053236 8.59 0.73 20160213 053237 8.81 0.75 20160213 053238 9.09 0.79 20160213 053239 9.36 0.82 20160213 053240 9.61 0.85 20160213 053241 9.80 0.88 20160213 053242 10.03 0.91 20160213 053243 10.26 0.95 20160213 053244 10.47 0.98 20160213 053245 10.66 1.01 20160213 053246 10.74 1.03 20160213 053247 10.50 1.06 20160213 053248 10.00 1.08 20160213 053249 9.57 1.11 20160213 053250 9.14 1.12 20160213 053251 8.66 1.15 20160213 053252 8.19 1.17 20160213 053253 7.80 1.20 20160213 053254 7.40 1.21 20160213 053255 6.95 1.23 20160213 053256 6.58 1.26 20160213 053257 6.15 1.28 20160213 053258 5.91 1.28 20160213 053259 5.70 1.27 20160213 053300 5.57 1.28 20160213 053301 5.42 1.29 20160213 053302 5.30 1.30 20160213 053303 5.24 1.31 20160213 053304 5.17 1.33 20160213 053305 5.16 1.34 20160213 053306 5.15 1.35 20160213 053307 5.10 1.35 20160213 053308 5.10 1.35 20160213 053309 5.23 1.34 20160213 053310 5.35 1.33 20160213 053312 5.46 1.32 20160213 053313 5.62 1.31 20160213 053314 5.71 1.30 20160213 053315 5.86 1.29 20160213 053316 6.05 1.29 20160213 053317 6.23 1.28 20160213 053318 6.37 1.26 20160213 053319 6.60 1.26 20160213 053320 6.94 1.28 20160213 053321 7.27 1.30 20160213 053322 7.62 1.32 20160213 053323 7.87 1.34 20160213 053324 8.22 1.37 20160213 053325 8.60 1.41 20160213 053326 8.99 1.44 20160213 053327 9.38 1.48 20160213 053328 9.70 1.50 20160213 053329 10.10 1.53 20160213 053330 10.73 1.55 20160213 053331 11.51 1.56 20160213 053332 12.28 1.58 20160213 053333 12.88 1.59 20160213 053334 13.63 1.61 20160213 053335 14.36 1.62 20160213 053336 15.07 1.64 20160213 053337 15.78 1.65 20160213 053338 16.31 1.66 20160213 053339 17.00 1.68 20160213 053340 17.53 1.69 20160213 053341 17.61 1.70 20160213 053342 17.74 1.72 20160213 053343 17.89 1.74 20160213 053344 17.93 1.76 20160213 053345 17.99 1.78 20160213 053346 18.11 1.80 20160213 053347 18.20 1.83 20160213 053348 18.35 1.85 20160213 053349 18.44 1.87 20160213 053350 18.59 1.89 20160213 053351 18.65 1.91 20160213 053352 18.66 1.92 20160213 053353 18.70 1.93 20160213 053354 18.71 1.94 20160213 053355 18.77 1.95 20160213 053356 18.82 1.95 20160213 053357 18.90 1.95 20160213 053358 18.98 1.95 20160213 053359 19.08 1.95 20160213 053400 19.16 1.95 20160213 053401 19.16 1.96 20160213 053403 19.00 1.99 20160213 053404 18.86 2.02 20160213 053405 18.61 2.06 20160213 053406 18.39 2.10 20160213 053407 18.15 2.14 20160213 053408 17.92 2.18 20160213 053409 17.64 2.21 20160213 053410 17.40 2.25 20160213 053411 17.11 2.28 20160213 053412 16.69 2.30 20160213 053413 15.79 2.32 20160213 053414 14.76 2.34 20160213 053415 13.74 2.35 20160213 053416 12.78 2.37 20160213 053417 11.85 2.39 20160213 053418 10.99 2.41 20160213 053419 10.31 2.42 20160213 053420 9.53 2.43 20160213 053421 8.79 2.45 20160213 053422 8.12 2.47 20160213 053423 7.49 2.48 20160213 053424 6.91 2.49 20160213 053425 6.53 2.51 20160213 053426 6.11 2.53 20160213 053427 5.77 2.55 20160213 053428 5.51 2.58 20160213 053429 5.34 2.61 20160213 053430 5.24 2.65 20160213 053431 5.23 2.68 20160213 053432 5.31 2.71 20160213 053433 5.28 2.75 20160213 053434 5.14 2.76 20160213 053435 4.97 2.78 20160213 053436 4.87 2.79 20160213 053437 4.75 2.80 20160213 053438 4.68 2.80 20160213 053439 4.63 2.81 20160213 053440 4.58 2.81 20160213 053441 4.57 2.81 20160213 053442 4.57 2.82 20160213 053443 4.55 2.81 20160213 053444 4.37 2.81 20160213 053445 4.18 2.80 20160213 053446 4.00 2.80 20160213 053447 3.83 2.79 20160213 053448 3.69 2.78 20160213 053449 3.55 2.78 20160213 053450 3.39 2.77 20160213 053451 3.26 2.77 20160213 053453 3.12 2.76 20160213 053454 2.93 2.76 20160213 053455 2.72 2.73 20160213 053456 2.51 2.71 20160213 053457 2.39 2.68 20160213 053458 2.34 2.66 20160213 053459 2.31 2.64 20160213 053500 2.41 2.61 20160213 053501 2.57 2.58 20160213 053502 2.76 2.56 20160213 053503 3.04 2.54 20160213 053504 3.32 2.51 20160213 053505 3.49 2.49 20160213 053506 3.55 2.48 20160213 053507 3.61 2.47 20160213 053508 3.71 2.45 20160213 053509 3.82 2.43 20160213 053510 3.89 2.41 20160213 053511 4.02 2.39 20160213 053512 4.16 2.37 20160213 053513 4.20 2.36 20160213 053514 4.34 2.33 20160213 053515 4.44 2.32 20160213 053516 4.34 2.35 20160213 053517 4.31 2.38 20160213 053518 4.32 2.41 20160213 053519 4.33 2.44 20160213 053520 4.40 2.47 20160213 053521 4.47 2.49 20160213 053522 4.60 2.52 20160213 053523 4.76 2.55 20160213 053524 4.95 2.57 20160213 053525 5.17 2.59 20160213 053526 4.51 2.67 20160213 053527 3.81 2.75 20160213 053528 3.08 2.83 20160213 053529 2.50 2.88 20160213 053530 1.83 2.95 20160213 053531 1.24 3.03 20160213 053532 0.88 3.11 20160213 053533 0.97 3.19 20160213 053534 1.41 3.27 20160213 053535 1.97 3.36 20160213 053536 2.66 3.42 20160213 053537 3.27 3.46 20160213 053538 4.07 3.51 20160213 053539 4.88 3.56 20160213 053540 5.68 3.61 20160213 053541 6.51 3.66 20160213 053542 7.35 3.71 20160213 053544 8.20 3.76 20160213 053545 9.04 3.81 20160213 053546 9.90 3.86 20160213 053547 10.49 3.89 20160213 053548 11.09 3.90 20160213 053549 11.72 3.92 20160213 053550 12.36 3.94 20160213 053551 12.99 3.97 20160213 053552 13.60 3.98 20160213 053553 14.24 3.99 20160213 053554 14.87 4.00 20160213 053555 15.52 4.02 20160213 053556 16.02 4.02 20160213 053557 16.58 4.03 20160213 053558 16.75 3.97 20160213 053559 16.96 3.92 20160213 053600 17.23 3.87 20160213 053601 17.58 3.81 20160213 053602 17.95 3.77 20160213 053603 18.37 3.72 20160213 053604 18.84 3.67 20160213 053605 19.36 3.64 20160213 053606 19.93 3.60 20160213 053607 20.55 3.56 20160213 053608 19.48 3.53 20160213 053609 18.46 3.50 20160213 053610 17.52 3.47 20160213 053611 16.70 3.44 20160213 053612 16.09 3.40 20160213 053613 15.78 3.37 20160213 053614 15.84 3.33 20160213 053615 16.50 3.30 20160213 053616 17.60 3.27 20160213 053620 17.46 3.19 20160213 053621 16.62 3.17 20160213 053622 15.72 3.15 20160213 053623 14.76 3.12 20160213 053624 13.75 3.10 20160213 053625 12.77 3.08 20160213 053626 11.65 3.05 20160213 053627 10.50 3.02 20160213 053628 9.59 2.98 20160213 053629 8.84 2.92 20160213 053630 8.12 2.86 20160213 053631 7.24 2.80 20160213 053632 6.57 2.75 20160213 053634 5.94 2.69 20160213 053635 5.35 2.63 20160213 053636 4.83 2.58 20160213 053637 4.41 2.53 20160213 053638 3.96 2.47 20160213 053639 4.34 2.42 20160213 053640 5.68 2.38 20160213 053641 7.07 2.35 20160213 053642 8.46 2.31 20160213 053643 9.82 2.28 20160213 053644 11.07 2.24 20160213 053645 12.37 2.21 20160213 053646 13.64 2.19 20160213 053647 14.87 2.16 20160213 053648 15.79 2.14 20160213 053649 16.70 2.12 20160213 053650 16.47 2.12 20160213 053651 15.95 2.12 20160213 053652 15.48 2.11 20160213 053653 14.90 2.11 20160213 053654 14.22 2.10 20160213 053655 13.44 2.09 20160213 053656 12.56 2.08 20160213 053657 11.58 2.06 20160213 053658 10.53 2.05 20160213 053659 8.90 2.03 20160213 053700 7.33 2.00 20160213 053701 5.61 1.98 20160213 053702 4.53 1.96 20160213 053703 3.70 1.94 20160213 053704 3.23 1.91 20160213 053705 3.19 1.89 20160213 053706 3.55 1.87 20160213 053707 4.37 1.84 20160213 053708 5.13 1.82 20160213 053709 5.96 1.80 20160213 053710 6.04 1.78 20160213 053712 6.32 1.74 20160213 053713 6.55 1.72 20160213 053714 6.75 1.70 20160213 053715 6.95 1.69 20160213 053716 7.17 1.67 20160213 053717 7.67 1.66 20160213 053718 7.95 1.64 20160213 053719 8.27 1.63 20160213 053720 8.01 1.63 20160213 053721 7.60 1.64 20160213 053723 7.12 1.65 20160213 053725 7.22 1.65 20160213 053726 7.66 1.66 20160213 053727 8.03 1.66 20160213 053728 8.58 1.67 20160213 053729 9.59 1.67 20160213 053730 10.77 1.67 20160213 053731 11.30 1.67 20160213 053732 11.28 1.67 20160213 053733 11.29 1.66 20160213 053734 11.31 1.66 20160213 053735 11.34 1.65 20160213 053736 11.38 1.65 20160213 053737 11.42 1.65 20160213 053738 11.47 1.64 20160213 053739 11.52 1.64 20160213 053740 11.58 1.64 20160213 053742 10.15 1.61 20160213 053743 9.37 1.59 20160213 053744 8.43 1.57 20160213 053745 7.49 1.55 20160213 053747 5.54 1.50 20160213 053748 4.79 1.47 20160213 053749 4.26 1.45 20160213 053750 4.08 1.42 20160213 053751 4.06 1.42 20160213 053752 3.61 1.46 20160213 053753 3.22 1.49 20160213 053754 2.89 1.52 20160213 053755 2.63 1.55 20160213 053756 2.46 1.58 20160213 053757 2.39 1.60 20160213 053758 2.43 1.62 20160213 053759 2.50 1.63 20160213 053800 2.72 1.65 20160213 053801 3.03 1.66 20160213 053802 3.38 1.64 20160213 053803 3.75 1.62 20160213 053804 4.12 1.61 20160213 053805 4.50 1.60 20160213 053806 4.88 1.59 20160213 053807 5.26 1.58 20160213 053808 5.64 1.57 20160213 053809 6.03 1.56 20160213 053810 6.42 1.56 20160213 053811 6.72 1.56 20160213 053812 6.69 1.56 20160213 053813 6.77 1.56 20160213 053814 6.97 1.56 20160213 053816 7.27 1.56 20160213 053817 7.68 1.57 20160213 053818 8.03 1.58 20160213 053819 8.46 1.58 20160213 053820 8.90 1.59 20160213 053821 9.33 1.60 20160213 053822 9.75 1.61 20160213 053823 10.10 1.62 20160213 053824 10.45 1.63 20160213 053825 10.81 1.64 20160213 053826 11.18 1.65 20160213 053827 11.56 1.65 20160213 053828 11.94 1.65 20160213 053829 12.34 1.65 20160213 053830 12.74 1.64 20160213 053831 13.16 1.63 20160213 053832 13.59 1.62 20160213 053833 13.68 1.63 20160213 053834 13.76 1.64 20160213 053835 13.85 1.65 20160213 053836 13.93 1.66 20160213 053837 14.03 1.67 20160213 053838 14.12 1.68 20160213 053839 14.21 1.69 20160213 053840 14.31 1.71 20160213 053841 14.42 1.72 20160213 053842 14.48 1.73 20160213 053843 14.43 1.72 20160213 053844 14.37 1.70 20160213 053845 14.33 1.68 20160213 053846 14.30 1.67 20160213 053847 14.29 1.65 20160213 053848 14.29 1.64 20160213 053849 14.30 1.62 20160213 053850 14.33 1.61 20160213 053851 14.37 1.60 20160213 053852 14.41 1.59 20160213 053853 14.23 1.59 20160213 053854 13.98 1.60 20160213 053855 13.70 1.60 20160213 053856 13.40 1.61 20160213 053857 13.07 1.62 20160213 053858 12.72 1.62 20160213 053859 12.35 1.63 20160213 053900 11.99 1.63 20160213 053901 11.58 1.64 20160213 053902 11.16 1.65 20160213 053903 10.82 1.66 20160213 053904 10.44 1.67 20160213 053906 10.08 1.69 20160213 053907 9.75 1.71 20160213 053908 9.49 1.72 20160213 053909 9.31 1.74 20160213 053910 9.12 1.75 20160213 053911 8.94 1.77 20160213 053912 8.77 1.78 20160213 053913 8.59 1.80 20160213 053914 8.45 1.81 20160213 053915 8.30 1.81 20160213 053916 8.14 1.80 20160213 053917 7.97 1.80 20160213 053918 7.79 1.79 20160213 053919 7.58 1.79 20160213 053920 7.37 1.78 20160213 053921 7.14 1.77 20160213 053922 6.91 1.76 20160213 053923 6.66 1.75 20160213 053924 6.57 1.74 20160213 053925 6.60 1.74 20160213 053926 6.64 1.74 20160213 053927 6.66 1.73 20160213 053928 6.69 1.73 20160213 053929 6.71 1.73 20160213 053930 6.73 1.73 20160213 053931 6.75 1.73 20160213 053932 6.77 1.73 20160213 053933 6.79 1.73 20160213 053934 6.87 1.73 20160213 053935 7.02 1.73 20160213 053936 7.21 1.74 20160213 053937 7.42 1.74 20160213 053938 7.65 1.75 20160213 053939 7.89 1.75 20160213 053940 8.14 1.76 20160213 053941 8.39 1.76 20160213 053942 8.65 1.77 20160213 053943 8.91 1.77 20160213 053944 9.13 1.78 20160213 053945 9.26 1.79 20160213 053946 9.40 1.80 20160213 053947 9.51 1.80 20160213 053948 9.61 1.81 20160213 053949 9.68 1.82 20160213 053950 9.74 1.83 20160213 053951 9.77 1.83 20160213 053952 9.79 1.84 20160213 053953 9.79 1.85 20160213 053954 9.72 1.86 20160213 053955 9.62 1.88 20160213 053957 9.50 1.89 20160213 053958 9.38 1.91 20160213 053959 9.25 1.93 20160213 054000 9.13 1.96 20160213 054001 9.08 1.97 20160213 054002 9.13 1.99 20160213 054003 9.22 2.00 20160213 054004 9.35 2.01 20160213 054005 9.54 2.01 20160213 054007 9.90 2.02 20160213 054008 10.07 2.02 20160213 054009 10.21 2.03 20160213 054010 10.33 2.03 20160213 054011 10.41 2.04 20160213 054012 10.46 2.05 20160213 054013 10.49 2.06 20160213 054014 10.48 2.07 20160213 054015 10.44 2.08 20160213 054016 10.37 2.09 20160213 054017 10.31 2.09 20160213 054018 10.24 2.09 20160213 054019 10.18 2.09 20160213 054020 10.13 2.09 20160213 054021 10.08 2.09 20160213 054022 10.03 2.09 20160213 054023 9.98 2.09 20160213 054024 9.94 2.09 20160213 054025 9.91 2.09 20160213 054026 9.88 2.09 20160213 054027 9.86 2.09 20160213 054028 9.77 2.09 20160213 054029 9.68 2.09 20160213 054030 9.62 2.09 20160213 054031 9.53 2.09 20160213 054032 9.44 2.09 20160213 054033 9.35 2.09 20160213 054034 9.26 2.09 20160213 054035 9.16 2.09 20160213 054036 9.02 2.08 20160213 054037 8.88 2.08 20160213 054038 8.77 2.08 20160213 054039 8.62 2.07 20160213 054040 8.48 2.07 20160213 054043 8.06 2.06 20160213 054044 7.91 2.06 20160213 054045 7.79 2.06 20160213 054046 7.61 2.07 20160213 054048 7.43 2.08 20160213 054049 7.28 2.09 20160213 054050 7.14 2.11 20160213 054051 7.02 2.12 20160213 054058 6.19 2.14 20160213 054059 5.93 2.13 20160213 054100 5.67 2.12 20160213 054102 5.02 2.09 20160213 054105 3.80 2.06 20160213 054106 3.45 2.05 20160213 054109 3.16 2.06 20160213 054110 3.24 2.07 20160213 054111 3.36 2.08 20160213 054112 3.50 2.09 20160213 054113 3.63 2.11 20160213 054114 3.78 2.12 20160213 054116 4.01 2.15 20160213 054117 4.08 2.17 20160213 054118 4.14 2.18 20160213 054119 4.18 2.20 20160213 054120 4.22 2.22 20160213 054121 4.24 2.24 20160213 054123 4.31 2.29 20160213 054125 4.46 2.33 20160213 054126 4.57 2.36 20160213 054127 4.48 2.36 20160213 054128 4.38 2.36 20160213 054129 4.29 2.36 20160213 054130 4.20 2.36 20160213 054131 4.09 2.36 20160213 054132 4.03 2.35 20160213 054133 3.98 2.35 20160213 054134 3.97 2.34 20160213 054135 3.99 2.33 20160213 054136 4.06 2.31 20160213 054138 4.16 2.29 20160213 054139 4.28 2.27 20160213 054140 4.39 2.25 20160213 054141 4.49 2.22 20160213 054142 4.57 2.20 20160213 054143 4.63 2.18 20160213 054144 4.69 2.16 20160213 054145 4.73 2.14 20160213 054146 4.77 2.12 20160213 054155 2.72 2.20 20160213 054156 2.49 2.21 20160213 054157 2.26 2.21 20160213 054158 2.35 2.16 20160213 054159 2.43 2.12 20160213 054200 2.51 2.08 20160213 054201 2.58 2.04 20160213 054202 2.65 2.00 20160213 054203 2.71 1.96 20160213 054204 2.77 1.93 20160213 054205 2.82 1.89 20160213 054206 2.86 1.86 20160213 054207 2.90 1.83 20160213 054208 2.84 1.82 20160213 054209 2.78 1.81 20160213 054210 2.72 1.80 20160213 054211 2.68 1.79 20160213 054212 2.63 1.78 20160213 054213 2.58 1.77 20160213 054214 2.55 1.76 20160213 054215 2.53 1.75 20160213 054216 2.55 1.74 20160213 054218 2.16 1.70 20160213 054219 1.77 1.68 20160213 054220 1.39 1.67 20160213 054221 1.07 1.65 20160213 054222 0.87 1.64 20160213 054223 0.92 1.63 20160213 054224 1.19 1.62 20160213 054225 1.60 1.62 20160213 054226 2.04 1.61 20160213 054227 2.55 1.60 20160213 054229 2.97 1.61 20160213 054231 3.80 1.63 20160213 054232 4.19 1.63 20160213 054233 4.61 1.64 20160213 054234 5.02 1.64 20160213 054235 5.43 1.64 20160213 054236 5.84 1.64 20160213 054237 6.22 1.64 20160213 054238 6.62 1.64 20160213 054239 6.74 1.65 20160213 054240 6.88 1.67 20160213 054241 7.05 1.69 20160213 054242 7.19 1.70 20160213 054243 7.39 1.72 20160213 054244 7.60 1.73 20160213 054248 8.37 1.79 20160213 054249 7.93 1.81 20160213 054250 7.51 1.83 20160213 054251 7.11 1.85 20160213 054252 6.74 1.88 20160213 054253 6.36 1.90 20160213 054254 5.99 1.92 20160213 054255 5.64 1.95 20160213 054256 5.31 1.98 20160213 054257 4.99 2.00 20160213 054258 4.69 2.03 20160213 054259 4.11 2.06 20160213 054300 3.54 2.09 20160213 054301 2.97 2.13 20160213 054302 2.40 2.16 20160213 054303 1.84 2.19 20160213 054304 1.29 2.22 20160213 054305 0.78 2.26 20160213 054306 0.47 2.29 20160213 054307 0.77 2.32 20160213 054308 1.24 2.35 20160213 054309 1.27 2.39 20160213 054310 1.65 2.42 20160213 054311 2.23 2.45 20160213 054312 2.82 2.49 20160213 054313 3.52 2.52 20160213 054314 4.26 2.56 20160213 054315 5.03 2.59 20160213 054316 5.71 2.62 20160213 054317 6.53 2.65 20160213 054319 7.39 2.68 20160213 054320 8.14 2.67 20160213 054321 8.82 2.67 20160213 054322 9.36 2.67 20160213 054323 9.92 2.66 20160213 054324 10.42 2.66 20160213 054325 10.84 2.66 20160213 054326 11.19 2.66 20160213 054327 11.48 2.66 20160213 054328 11.71 2.67 20160213 054329 11.87 2.67 20160213 054330 11.32 2.67 20160213 054331 10.79 2.66 20160213 054332 10.31 2.66 20160213 054333 9.81 2.66 20160213 054334 9.33 2.66 20160213 054335 8.86 2.66 20160213 054336 8.44 2.66 20160213 054337 8.01 2.67 20160213 054338 7.60 2.67 20160213 054339 7.21 2.68 20160213 054340 7.14 2.69 20160213 054341 7.07 2.70 20160213 054342 6.98 2.71 20160213 054343 6.88 2.72 20160213 054344 6.76 2.72 20160213 054345 6.65 2.72 20160213 054346 6.57 2.73 20160213 054347 6.47 2.73 20160213 054348 6.38 2.73 20160213 054350 6.48 2.73 20160213 054351 6.73 2.72 20160213 054352 7.03 2.71 20160213 054353 7.36 2.71 20160213 054354 7.70 2.70 20160213 054355 8.08 2.70 20160213 054356 8.41 2.70 20160213 054357 8.71 2.70 20160213 054358 8.98 2.70 20160213 054400 9.02 2.71 20160213 054401 8.81 2.72 20160213 054402 8.66 2.74 20160213 054403 8.58 2.75 20160213 054404 8.58 2.76 20160213 054405 8.63 2.77 20160213 054406 8.75 2.78 20160213 054407 8.94 2.80 20160213 054408 9.19 2.81 20160213 054410 9.43 2.82 20160213 054411 9.78 2.83 20160213 054412 10.14 2.84 20160213 054413 10.43 2.85 20160213 054414 10.64 2.86 20160213 054415 10.84 2.86 20160213 054416 11.01 2.86 20160213 054417 11.15 2.86 20160213 054418 11.27 2.85 20160213 054419 11.41 2.85 20160213 054420 11.50 2.85 20160213 054421 11.27 2.85 20160213 054422 11.06 2.86 20160213 054423 10.86 2.86 20160213 054424 10.71 2.87 20160213 054425 10.53 2.88 20160213 054426 10.38 2.89 20160213 054427 10.23 2.90 20160213 054428 10.13 2.91 20160213 054429 10.02 2.93 20160213 054430 9.94 2.94 20160213 054431 9.98 2.95 20160213 054432 10.01 2.96 20160213 054434 10.07 2.98 20160213 054436 10.08 2.98 20160213 054437 10.10 2.99 20160213 054438 10.07 2.99 20160213 054439 10.03 2.99 20160213 054440 9.97 2.99 20160213 054441 9.95 2.99 20160213 054442 10.00 3.00 20160213 054443 10.07 3.00 20160213 054444 10.18 3.01 20160213 054445 10.33 3.02 20160213 054446 10.52 3.03 20160213 054447 10.72 3.05 20160213 054448 10.98 3.06 20160213 054449 11.28 3.08 20160213 054450 11.63 3.09 20160213 054451 11.69 3.09 20160213 054452 11.78 3.09 20160213 054453 11.85 3.09 20160213 054454 11.90 3.09 20160213 054455 11.94 3.08 20160213 054456 11.93 3.08 20160213 054457 11.93 3.07 20160213 054458 11.91 3.06 20160213 054459 11.87 3.06 20160213 054501 11.82 3.04 20160213 054502 11.79 3.03 20160213 054503 11.77 3.02 20160213 054504 11.74 3.00 20160213 054505 11.72 2.99 20160213 054506 11.70 2.97 20160213 054507 11.67 2.95 20160213 054508 11.65 2.93 20160213 054509 11.63 2.91 20160213 054510 11.60 2.89 20160213 054511 11.57 2.87 20160213 054512 11.59 2.89 20160213 054513 11.59 2.91 20160213 054514 11.59 2.93 20160213 054515 11.58 2.95 20160213 054516 11.58 2.97 20160213 054517 11.56 2.99 20160213 054518 11.53 3.01 20160213 054519 11.50 3.03 20160213 054520 11.46 3.05 20160213 054521 11.44 3.07 20160213 054522 11.18 3.05 20160213 054523 10.93 3.03 20160213 054524 10.71 3.01 20160213 054525 10.50 2.99 20160213 054526 10.31 2.97 20160213 054527 10.13 2.95 20160213 054528 9.96 2.93 20160213 054529 9.82 2.91 20160213 054530 9.68 2.89 20160213 054531 9.57 2.87 20160213 054532 9.57 2.89 20160213 054533 9.60 2.90 20160213 054534 9.64 2.92 20160213 054535 9.68 2.93 20160213 054536 9.76 2.95 20160213 054537 9.86 2.96 20160213 054538 9.99 2.98 20160213 054539 10.14 3.00 20160213 054540 10.28 3.01 20160213 054541 10.46 3.02 20160213 054542 10.48 3.02 20160213 054543 10.49 3.02 20160213 054544 10.50 3.02 20160213 054545 10.49 3.02 20160213 054546 10.48 3.02 20160213 054547 10.46 3.02 20160213 054548 10.44 3.02 20160213 054549 10.41 3.02 20160213 054551 10.38 3.02 20160213 054552 10.32 3.01 20160213 054553 10.21 2.99 20160213 054554 10.08 2.97 20160213 054555 9.94 2.96 20160213 054556 9.78 2.94 20160213 054557 9.59 2.92 20160213 054558 9.39 2.90 20160213 054559 9.17 2.88 20160213 054600 8.97 2.87 20160213 054601 8.72 2.85 20160213 054602 8.49 2.83 20160213 054603 8.39 2.83 20160213 054604 8.30 2.83 20160213 054605 8.27 2.83 20160213 054606 8.21 2.83 20160213 054607 8.20 2.83 20160213 054608 8.23 2.84 20160213 054609 8.26 2.84 20160213 054610 8.27 2.84 20160213 054611 8.29 2.84 20160213 054612 8.30 2.83 20160213 054613 8.31 2.85 20160213 054614 8.32 2.86 20160213 054615 8.33 2.88 20160213 054616 8.34 2.90 20160213 054617 8.35 2.91 20160213 054618 8.35 2.93 20160213 054619 8.36 2.95 20160213 054620 8.37 2.96 20160213 054621 8.37 2.98 20160213 054622 8.38 2.99 20160213 054623 8.38 2.98 20160213 054624 8.38 2.96 20160213 054625 8.37 2.94 20160213 054626 8.37 2.92 20160213 054627 8.37 2.90 20160213 054628 8.37 2.88 20160213 054629 8.37 2.86 20160213 054630 8.36 2.84 20160213 054631 8.36 2.82 20160213 054632 8.36 2.80 20160213 054633 8.14 2.80 20160213 054634 7.90 2.80 20160213 054635 7.70 2.80 20160213 054636 7.51 2.80 20160213 054637 7.30 2.80 20160213 054638 7.11 2.79 20160213 054639 6.92 2.78 20160213 054640 6.73 2.78 20160213 054642 6.54 2.77 20160213 054643 6.35 2.76 20160213 054644 6.38 2.75 20160213 054645 6.42 2.75 20160213 054646 6.46 2.74 20160213 054647 6.49 2.74 20160213 054648 6.52 2.73 20160213 054649 6.56 2.73 20160213 054650 6.60 2.72 20160213 054651 6.64 2.72 20160213 054652 6.69 2.71 20160213 054653 6.73 2.71 20160213 054654 6.81 2.72 20160213 054655 6.89 2.72 20160213 054656 6.96 2.73 20160213 054657 7.00 2.74 20160213 054658 7.03 2.75 20160213 054659 7.04 2.77 20160213 054700 7.05 2.78 20160213 054701 7.03 2.80 20160213 054702 6.99 2.81 20160213 054703 6.96 2.83 20160213 054704 6.97 2.82 20160213 054705 6.97 2.80 20160213 054706 7.01 2.79 20160213 054707 7.06 2.77 20160213 054708 7.13 2.76 20160213 054709 7.22 2.75 20160213 054710 7.33 2.74 20160213 054711 7.42 2.73 20160213 054712 7.56 2.73 20160213 054713 7.72 2.72 20160213 054714 7.93 2.73 20160213 054715 8.12 2.74 20160213 054716 8.29 2.74 20160213 054717 8.42 2.74 20160213 054718 8.57 2.74 20160213 054719 8.70 2.74 20160213 054720 8.81 2.73 20160213 054721 8.90 2.72 20160213 054722 8.97 2.71 20160213 054723 9.02 2.69 20160213 054724 8.97 2.70 20160213 054725 8.92 2.71 20160213 054726 8.87 2.72 20160213 054727 8.82 2.73 20160213 054728 8.76 2.74 20160213 054729 8.72 2.75 20160213 054730 8.67 2.77 20160213 054732 8.65 2.78 20160213 054733 8.63 2.80 20160213 054734 8.61 2.82 20160213 054735 8.63 2.82 20160213 054736 8.64 2.82 20160213 054737 8.63 2.81 20160213 054738 8.62 2.81 20160213 054739 8.59 2.81 20160213 054740 8.54 2.81 20160213 054741 8.48 2.81 20160213 054742 8.40 2.81 20160213 054743 8.31 2.81 20160213 054744 8.23 2.81 20160213 054745 8.25 2.81 20160213 054746 8.29 2.82 20160213 054747 8.33 2.83 20160213 054748 8.38 2.84 20160213 054749 8.43 2.86 20160213 054750 8.53 2.87 20160213 054751 8.60 2.88 20160213 054752 8.67 2.90 20160213 054753 8.76 2.92 20160213 054754 8.85 2.94 20160213 054755 8.76 2.94 20160213 054756 8.68 2.95 20160213 054757 8.65 2.95 20160213 054758 8.60 2.95 20160213 054759 8.56 2.94 20160213 054800 8.51 2.93 20160213 054801 8.45 2.92 20160213 054802 8.37 2.92 20160213 054803 8.28 2.91 20160213 054804 8.17 2.90 20160213 054805 7.96 2.88 20160213 054806 7.72 2.86 20160213 054807 7.48 2.84 20160213 054808 7.25 2.82 20160213 054809 7.06 2.81 20160213 054810 6.84 2.80 20160213 054811 6.64 2.78 20160213 054812 6.47 2.77 20160213 054813 6.29 2.76 20160213 054814 6.12 2.75 20160213 054815 6.04 2.75 20160213 054816 5.97 2.75 20160213 054817 5.90 2.75 20160213 054818 5.83 2.75 20160213 054819 5.75 2.75 20160213 054820 5.67 2.75 20160213 054821 5.61 2.74 20160213 054823 5.52 2.74 20160213 054824 5.43 2.74 20160213 054825 5.34 2.74 20160213 054826 5.43 2.73 20160213 054827 5.61 2.71 20160213 054828 5.79 2.69 20160213 054829 5.96 2.67 20160213 054830 6.10 2.65 20160213 054831 6.26 2.63 20160213 054832 6.40 2.61 20160213 054833 6.53 2.60 20160213 054834 6.65 2.58 20160213 054835 6.76 2.56 20160213 054836 6.77 2.57 20160213 054837 6.76 2.58 20160213 054838 6.75 2.60 20160213 054839 6.74 2.62 20160213 054840 6.74 2.63 20160213 054841 6.74 2.65 20160213 054842 6.73 2.67 20160213 054843 6.74 2.68 20160213 054844 6.74 2.70 20160213 054845 6.74 2.72 20160213 054846 6.86 2.72 20160213 054847 7.01 2.72 20160213 054848 7.18 2.72 20160213 054849 7.35 2.72 20160213 054850 7.54 2.71 20160213 054851 7.75 2.71 20160213 054852 7.98 2.71 20160213 054853 8.17 2.71 20160213 054854 8.35 2.71 20160213 054855 8.48 2.71 20160213 054856 8.53 2.71 20160213 054857 8.53 2.70 20160213 054858 8.54 2.70 20160213 054859 8.56 2.69 20160213 054900 8.58 2.68 20160213 054901 8.62 2.67 20160213 054902 8.67 2.66 20160213 054903 8.73 2.65 20160213 054904 8.79 2.63 20160213 054905 8.85 2.62 20160213 054906 8.91 2.61 20160213 054907 8.96 2.61 20160213 054908 9.00 2.62 20160213 054909 9.03 2.62 20160213 054910 9.05 2.63 20160213 054911 9.06 2.64 20160213 054912 9.07 2.65 20160213 054914 9.06 2.66 20160213 054915 9.05 2.67 20160213 054916 9.02 2.68 20160213 054917 8.95 2.68 20160213 054918 8.87 2.66 20160213 054919 8.80 2.64 20160213 054920 8.85 2.61 20160213 054921 8.90 2.59 20160213 054922 8.95 2.57 20160213 054923 9.00 2.55 20160213 054924 9.06 2.53 20160213 054925 9.12 2.51 20160213 054926 9.19 2.50 20160213 054927 9.21 2.49 20160213 054928 9.18 2.49 20160213 054929 9.17 2.49 20160213 054930 9.15 2.48 20160213 054931 9.12 2.48 20160213 054932 9.08 2.48 20160213 054933 9.03 2.48 20160213 054934 8.98 2.48 20160213 054935 8.92 2.48 20160213 054936 8.85 2.48 20160213 054937 8.76 2.47 20160213 054938 8.63 2.47 20160213 054939 8.49 2.47 20160213 054940 8.34 2.47 20160213 054941 8.18 2.47 20160213 054942 8.00 2.47 20160213 054943 7.81 2.47 20160213 054944 7.61 2.47 20160213 054945 7.44 2.46 20160213 054946 7.32 2.46 20160213 054947 7.29 2.45 20160213 054948 7.37 2.44 20160213 054949 7.46 2.44 20160213 054950 7.52 2.44 20160213 054951 7.61 2.44 20160213 054952 7.70 2.44 20160213 054953 7.78 2.44 20160213 054954 7.87 2.44 20160213 054955 7.97 2.45 20160213 054956 8.07 2.45 20160213 054957 8.14 2.46 20160213 054958 8.14 2.47 20160213 054959 8.14 2.48 20160213 055000 8.14 2.49 20160213 055001 8.16 2.50 20160213 055002 8.18 2.52 20160213 055004 8.21 2.53 20160213 055005 8.24 2.55 20160213 055006 8.28 2.57 20160213 055007 8.32 2.59 20160213 055008 8.35 2.60 20160213 055009 8.31 2.59 20160213 055010 8.27 2.57 20160213 055011 8.23 2.56 20160213 055012 8.18 2.54 20160213 055013 8.13 2.52 20160213 055014 8.08 2.50 20160213 055015 8.04 2.48 20160213 055016 8.02 2.46 20160213 055017 7.98 2.44 20160213 055018 7.94 2.42 20160213 055019 7.92 2.42 20160213 055020 7.92 2.42 20160213 055021 7.94 2.41 20160213 055022 7.97 2.41 20160213 055023 8.02 2.41 20160213 055024 8.08 2.41 20160213 055025 8.15 2.41 20160213 055026 8.24 2.41 20160213 055027 8.35 2.40 20160213 055028 8.47 2.40 20160213 055029 8.66 2.41 20160213 055030 8.86 2.42 20160213 055031 9.08 2.43 20160213 055032 9.30 2.45 20160213 055033 9.54 2.46 20160213 055034 9.79 2.48 20160213 055035 10.03 2.50 20160213 055036 10.31 2.51 20160213 055037 10.51 2.54 20160213 055038 10.70 2.56 20160213 055039 10.83 2.56 20160213 055040 10.94 2.56 20160213 055041 11.04 2.56 20160213 055042 11.14 2.56 20160213 055043 11.27 2.56 20160213 055044 11.36 2.56 20160213 055045 11.45 2.56 20160213 055046 11.53 2.56 20160213 055047 11.60 2.56 20160213 055048 11.67 2.55 20160213 055049 11.56 2.54 20160213 055050 11.40 2.53 20160213 055051 11.21 2.51 20160213 055052 11.06 2.50 20160213 055053 10.84 2.48 20160213 055055 10.60 2.46 20160213 055056 10.34 2.44 20160213 055057 10.06 2.41 20160213 055058 9.77 2.39 20160213 055059 9.45 2.36 20160213 055100 9.27 2.34 20160213 055101 9.19 2.33 20160213 055102 9.20 2.32 20160213 055103 9.30 2.31 20160213 055104 9.47 2.31 20160213 055105 9.60 2.31 20160213 055106 9.74 2.30 20160213 055107 9.89 2.29 20160213 055108 10.06 2.29 20160213 055109 10.22 2.28 20160213 055110 10.41 2.28 20160213 055111 10.59 2.27 20160213 055112 10.77 2.27 20160213 055113 10.92 2.26 20160213 055114 11.06 2.26 20160213 055115 11.19 2.25 20160213 055116 11.30 2.25 20160213 055117 11.39 2.24 20160213 055118 11.50 2.24 20160213 055119 11.56 2.23 20160213 055120 11.59 2.23 20160213 055121 11.61 2.22 20160213 055122 11.62 2.22 20160213 055123 11.65 2.21 20160213 055124 11.66 2.21 20160213 055125 11.68 2.20 20160213 055126 11.60 2.19 20160213 055127 11.41 2.18 20160213 055128 11.14 2.17 20160213 055129 10.94 2.16 20160213 055130 10.75 2.14 20160213 055131 10.62 2.11 20160213 055132 10.53 2.08 20160213 055133 10.49 2.05 20160213 055134 10.49 2.02 20160213 055135 10.53 1.99 20160213 055136 10.58 1.97 20160213 055137 10.68 1.94 20160213 055138 10.85 1.91 20160213 055139 11.06 1.88 20160213 055140 11.32 1.85 20160213 055141 11.25 1.83 20160213 055142 11.17 1.80 20160213 055143 11.07 1.79 20160213 055144 10.95 1.77 20160213 055146 10.81 1.76 20160213 055147 10.66 1.75 20160213 055148 10.49 1.74 20160213 055149 10.33 1.74 20160213 055150 10.13 1.74 20160213 055151 9.75 1.72 20160213 055152 9.28 1.68 20160213 055153 8.86 1.64 20160213 055154 8.49 1.60 20160213 055155 8.27 1.56 20160213 055156 8.16 1.53 20160213 055157 8.17 1.50 20160213 055158 8.30 1.47 20160213 055159 8.56 1.44 20160213 055200 9.08 1.42 20160213 055201 9.60 1.40 20160213 055202 10.20 1.39 20160213 055205 11.59 1.38 20160213 055207 12.40 1.39 20160213 055208 12.71 1.39 20160213 055209 13.01 1.39 20160213 055210 13.30 1.39 20160213 055211 13.59 1.39 20160213 055212 13.61 1.40 20160213 055213 13.15 1.40 20160213 055214 12.46 1.40 20160213 055215 11.84 1.40 20160213 055216 11.32 1.40 20160213 055217 10.88 1.41 20160213 055218 10.51 1.41 20160213 055219 10.25 1.41 20160213 055220 10.08 1.42 20160213 055221 9.98 1.42 20160213 055222 10.03 1.42 20160213 055223 10.36 1.42 20160213 055224 10.63 1.42 20160213 055225 10.89 1.41 20160213 055226 11.14 1.41 20160213 055227 11.37 1.40 20160213 055228 11.63 1.40 20160213 055229 11.85 1.40 20160213 055230 12.06 1.39 20160213 055231 12.26 1.38 20160213 055232 12.43 1.38 20160213 055233 12.73 1.37 20160213 055234 13.04 1.36 20160213 055236 13.37 1.35 20160213 055237 13.72 1.34 20160213 055238 13.96 1.34 20160213 055239 14.19 1.34 20160213 055240 14.38 1.33 20160213 055241 14.53 1.33 20160213 055242 14.61 1.33 20160213 055243 14.66 1.33 20160213 055244 14.38 1.33 20160213 055245 14.05 1.32 20160213 055246 13.73 1.32 20160213 055247 13.40 1.32 20160213 055248 13.13 1.32 20160213 055249 12.89 1.31 20160213 055250 12.66 1.31 20160213 055251 12.44 1.31 20160213 055252 12.29 1.31 20160213 055253 12.13 1.30 20160213 055254 12.08 1.28 20160213 055255 12.11 1.27 20160213 055256 12.15 1.25 20160213 055257 12.19 1.23 20160213 055258 12.24 1.21 20160213 055259 12.30 1.19 20160213 055300 12.36 1.17 20160213 055301 12.44 1.15 20160213 055302 12.55 1.14 20160213 055303 12.65 1.12 20160213 055304 12.75 1.11 20160213 055305 12.84 1.11 20160213 055306 12.94 1.11 20160213 055307 13.02 1.11 20160213 055308 13.09 1.11 20160213 055309 13.15 1.12 20160213 055310 13.21 1.12 20160213 055311 13.25 1.12 20160213 055312 13.30 1.13 20160213 055313 13.32 1.13 20160213 055314 13.35 1.13 20160213 055315 13.41 1.15 20160213 055316 13.52 1.17 20160213 055317 13.62 1.19 20160213 055318 13.77 1.21 20160213 055319 13.97 1.23 20160213 055320 14.17 1.25 20160213 055321 14.40 1.26 20160213 055322 14.50 1.29 20160213 055323 14.61 1.31 20160213 055324 14.73 1.33 20160213 055325 14.58 1.33 20160213 055327 14.44 1.31 20160213 055328 14.34 1.30 20160213 055329 14.27 1.29 20160213 055330 14.23 1.28 20160213 055331 14.21 1.27 20160213 055332 14.25 1.26 20160213 055333 14.30 1.25 20160213 055334 14.37 1.24 20160213 055335 14.52 1.23 20160213 055336 14.49 1.22 20160213 055337 14.37 1.23 20160213 055338 14.30 1.24 20160213 055339 14.19 1.24 20160213 055340 14.08 1.24 20160213 055341 14.07 1.25 20160213 055342 13.98 1.26 20160213 055343 13.94 1.26 20160213 055344 13.79 1.27 20160213 055345 13.67 1.27 20160213 055346 13.76 1.29 20160213 055347 14.04 1.31 20160213 055348 14.28 1.33 20160213 055349 14.61 1.36 20160213 055350 14.91 1.37 20160213 055351 15.25 1.39 20160213 055352 15.56 1.41 20160213 055353 15.86 1.42 20160213 055354 16.21 1.43 20160213 055355 16.48 1.44 20160213 055356 16.83 1.45 20160213 055357 17.02 1.46 20160213 055358 17.24 1.47 20160213 055359 17.54 1.49 20160213 055400 17.82 1.50 20160213 055401 18.16 1.53 20160213 055402 18.50 1.55 20160213 055403 18.87 1.58 20160213 055404 19.36 1.62 20160213 055405 19.59 1.64 20160213 055406 19.84 1.68 20160213 055407 19.55 1.66 20160213 055408 19.22 1.64 20160213 055409 18.82 1.61 20160213 055410 18.44 1.58 20160213 055411 18.08 1.56 20160213 055412 17.74 1.53 20160213 055413 17.43 1.50 20160213 055414 17.19 1.48 20160213 055415 16.93 1.46 20160213 055417 16.65 1.43 20160213 055418 16.31 1.40 20160213 055419 15.76 1.36 20160213 055420 15.29 1.33 20160213 055421 14.93 1.30 20160213 055422 14.47 1.27 20160213 055423 14.09 1.24 20160213 055424 13.70 1.21 20160213 055425 13.38 1.19 20160213 055426 12.99 1.15 20160213 055427 12.68 1.13 20160213 055428 12.29 1.10 20160213 055429 12.24 1.08 20160213 055430 12.21 1.05 20160213 055431 12.21 1.03 20160213 055432 12.27 0.99 20160213 055433 12.31 0.97 20160213 055434 12.47 0.93 20160213 055435 12.65 0.89 20160213 055436 12.96 0.84 20160213 055437 13.30 0.80 20160213 055438 13.77 0.75 20160213 055439 13.80 0.76 20160213 055440 13.81 0.80 20160213 055441 13.83 0.85 20160213 055442 13.91 0.89 20160213 055443 14.01 0.93 20160213 055444 14.17 0.97 20160213 055445 14.30 1.00 20160213 055446 14.55 1.04 20160213 055447 14.86 1.06 20160213 055448 15.18 1.08 20160213 055449 15.08 1.09 20160213 055450 14.57 1.08 20160213 055451 13.87 1.08 20160213 055452 13.16 1.08 20160213 055453 12.43 1.09 20160213 055454 11.69 1.11 20160213 055455 11.08 1.13 20160213 055456 10.33 1.16 20160213 055457 9.57 1.20 20160213 055458 8.83 1.25 20160213 055459 8.14 1.30 20160213 055500 7.53 1.28 20160213 055501 7.05 1.27 20160213 055502 6.43 1.24 20160213 055503 5.81 1.22 20160213 055504 5.19 1.20 20160213 055505 4.57 1.17 20160213 055506 3.97 1.13 20160213 055508 3.35 1.10 20160213 055509 2.79 1.07 20160213 055510 2.38 1.04 20160213 055511 2.23 1.05 20160213 055512 2.17 1.07 20160213 055513 2.09 1.10 20160213 055514 2.01 1.12 20160213 055515 1.93 1.14 20160213 055516 1.86 1.16 20160213 055517 1.79 1.18 20160213 055518 1.72 1.19 20160213 055519 1.64 1.20 20160213 055520 1.56 1.21 20160213 055521 1.53 1.23 20160213 055522 1.71 1.26 20160213 055523 2.06 1.29 20160213 055524 2.53 1.34 20160213 055525 3.02 1.38 20160213 055526 3.55 1.41 20160213 055527 3.98 1.43 20160213 055528 4.46 1.46 20160213 055529 4.91 1.49 20160213 055530 5.37 1.53 20160213 055531 5.63 1.54 20160213 055532 5.93 1.56 20160213 055533 6.28 1.59 20160213 055534 6.55 1.60 20160213 055535 6.82 1.62 20160213 055536 7.07 1.63 20160213 055537 7.35 1.64 20160213 055538 7.63 1.65 20160213 055539 7.98 1.67 20160213 055540 8.26 1.68 20160213 055541 8.44 1.69 20160213 055542 8.77 1.70 20160213 055543 8.95 1.68 20160213 055544 9.18 1.67 20160213 055545 9.32 1.67 20160213 055546 9.59 1.68 20160213 055547 9.79 1.68 20160213 055548 9.98 1.68 20160213 055549 10.14 1.69 20160213 055550 10.29 1.70 20160213 055551 10.41 1.70 20160213 055552 10.52 1.71 20160213 055553 10.59 1.73 20160213 055554 10.51 1.73 20160213 055555 10.49 1.74 20160213 055556 10.49 1.75 20160213 055557 10.58 1.76 20160213 055559 10.54 1.76 20160213 055600 10.56 1.76 20160213 055601 10.60 1.76 20160213 055602 10.64 1.76 20160213 055603 10.70 1.76 20160213 055604 10.86 1.80 20160213 055605 11.27 1.90 20160213 055606 11.71 2.00 20160213 055607 12.11 2.07 20160213 055608 12.61 2.16 20160213 055609 13.12 2.25 20160213 055610 13.66 2.33 20160213 055611 14.05 2.40 20160213 055612 14.66 2.47 20160213 055613 15.20 2.54 20160213 055614 15.75 2.61 20160213 055615 16.06 2.68 20160213 055616 16.43 2.78 20160213 055617 16.80 2.87 20160213 055618 17.22 2.97 20160213 055619 17.45 3.05 20160213 055620 17.78 3.14 20160213 055621 18.12 3.24 20160213 055622 18.49 3.34 20160213 055623 18.77 3.42 20160213 055624 19.21 3.51 20160213 055625 19.54 3.59 20160213 055626 19.63 3.62 20160213 055627 19.68 3.65 20160213 055628 19.79 3.68 20160213 055629 19.90 3.71 20160213 055630 20.01 3.74 20160213 055631 20.12 3.77 20160213 055632 20.25 3.80 20160213 055633 20.38 3.83 20160213 055634 20.51 3.87 20160213 055635 20.60 3.89 20160213 055636 20.59 3.90 20160213 055637 20.44 3.91 20160213 055638 20.26 3.90 20160213 055639 20.08 3.91 20160213 055640 19.89 3.92 20160213 055641 19.73 3.93 20160213 055642 19.52 3.93 20160213 055643 19.29 3.93 20160213 055644 19.04 3.94 20160213 055645 18.78 3.94 20160213 055646 18.52 3.93 20160213 055647 18.55 3.96 20160213 055649 18.59 3.98 20160213 055650 18.60 3.99 20160213 055651 18.67 4.00 20160213 055652 18.76 4.01 20160213 055653 18.86 4.02 20160213 055654 18.91 4.03 20160213 055655 19.04 4.03 20160213 055656 19.17 4.03 20160213 055657 19.21 4.03 20160213 055658 19.06 4.03 20160213 055659 18.63 4.01 20160213 055700 18.23 3.99 20160213 055701 17.91 3.98 20160213 055702 17.58 3.96 20160213 055703 17.29 3.95 20160213 055704 17.07 3.93 20160213 055705 16.86 3.92 20160213 055706 16.68 3.90 20160213 055707 16.57 3.88 20160213 055708 16.47 3.87 20160213 055709 16.32 3.87 20160213 055710 16.13 3.88 20160213 055711 15.94 3.89 20160213 055712 15.69 3.90 20160213 055713 15.36 3.92 20160213 055714 14.96 3.93 20160213 055715 14.55 3.94 20160213 055716 14.17 3.96 20160213 055717 13.85 3.97 20160213 055718 13.51 3.99 20160213 055719 13.27 4.01 20160213 055720 13.27 4.02 20160213 055721 13.32 4.04 20160213 055722 13.37 4.06 20160213 055723 13.36 4.06 20160213 055724 13.36 4.07 20160213 055725 13.41 4.07 20160213 055726 13.46 4.07 20160213 055727 13.46 4.07 20160213 055728 13.51 4.06 20160213 055729 13.56 4.05 20160213 055730 13.59 4.05 20160213 055731 13.72 4.07 20160213 055732 13.81 4.07 20160213 055733 13.91 4.09 20160213 055734 14.09 4.11 20160213 055735 14.29 4.13 20160213 055736 14.44 4.14 20160213 055737 14.67 4.17 20160213 055738 14.92 4.20 20160213 055740 15.07 4.22 20160213 055741 15.36 4.25 20160213 055742 16.00 4.32 20160213 055743 16.56 4.38 20160213 055744 17.30 4.46 20160213 055745 18.04 4.54 20160213 055746 18.57 4.59 20160213 055747 19.31 4.67 20160213 055748 20.05 4.75 20160213 055749 20.61 4.81 20160213 055750 21.35 4.89 20160213 055751 22.05 4.96 20160213 055752 22.62 5.02 20160213 055753 23.25 5.10 20160213 055754 23.84 5.17 20160213 055755 24.26 5.23 20160213 055756 24.74 5.30 20160213 055757 25.11 5.35 20160213 055758 25.59 5.42 20160213 055759 26.04 5.49 20160213 055800 26.25 5.54 20160213 055801 26.63 5.60 20160213 055802 27.11 5.67 20160213 055803 27.46 5.71 20160213 055804 27.84 5.76 20160213 055805 28.19 5.80 20160213 055806 28.41 5.83 20160213 055807 28.65 5.86 20160213 055808 28.81 5.88 20160213 055809 29.03 5.91 20160213 055810 29.15 5.92 20160213 055811 29.22 5.93 20160213 055812 29.34 5.95 20160213 055813 29.42 5.96 20160213 055814 29.79 5.98 20160213 055815 30.97 6.08 20160213 055816 31.84 6.16 20160213 055817 32.85 6.26 20160213 055818 33.88 6.37 20160213 055819 34.59 6.45 20160213 055820 35.35 6.54 20160213 055821 36.18 6.63 20160213 055822 36.54 6.67 20160213 055823 37.22 6.74 20160213 055824 37.61 6.78 20160213 055825 37.84 6.81 20160213 055826 38.21 6.85 20160213 055827 38.46 6.89 20160213 055828 38.83 6.94 20160213 055829 39.22 7.00 20160213 055831 39.76 7.08 20160213 055832 40.51 7.17 20160213 055833 40.98 7.24 20160213 055834 41.48 7.31 20160213 055835 41.90 7.37 20160213 055836 42.39 7.44 20160213 055837 42.17 7.42 20160213 055838 41.71 7.37 20160213 055839 41.54 7.34 20160213 055840 41.34 7.31 20160213 055841 41.42 7.29 20160213 055842 41.61 7.29 20160213 055843 41.79 7.29 20160213 055844 42.23 7.31 20160213 055845 42.66 7.33 20160213 055846 43.34 7.37 20160213 055847 43.98 7.41 20160213 055848 42.79 7.32 20160213 055849 41.46 7.22 20160213 055850 40.57 7.15 20160213 055851 39.62 7.07 20160213 055852 39.02 7.01 20160213 055853 38.44 6.94 20160213 055854 38.06 6.88 20160213 055855 37.91 6.85 20160213 055856 37.90 6.80 20160213 055857 38.02 6.78 20160213 055858 38.36 6.75 20160213 055859 37.81 6.70 20160213 055900 37.13 6.64 20160213 055901 36.35 6.57 20160213 081515 6.98 0.67 20160213 081516 6.87 0.69 20160213 081517 6.80 0.71 20160213 081518 6.81 0.73 20160213 081519 6.86 0.76 20160213 081520 6.85 0.81 20160213 081521 6.96 0.87 20160213 081522 7.18 0.92 20160213 081523 7.49 0.97 20160213 081524 8.04 1.03 20160213 081525 8.63 1.09 20160213 081526 9.35 1.16 20160213 081527 10.01 1.21 20160213 081528 10.64 1.24 20160213 081529 11.23 1.28 20160213 081614 19.07 0.79 20160213 081615 19.06 0.84 20160213 081616 18.90 0.86 20160213 081617 18.76 0.90 20160213 081618 18.61 0.96 20160213 081619 18.33 1.01 20160213 081620 18.10 1.06 20160213 081621 17.87 1.14 20160213 081622 17.56 1.21 20160213 081623 17.32 1.28 20160213 081624 17.11 1.38 20160213 081625 16.88 1.46 20160213 081638 19.24 0.17 20160213 081639 19.93 0.16 20160213 081640 20.73 0.15 20160213 081641 21.32 0.12 20160213 081642 21.81 0.09 20160213 081643 22.25 0.02 20160213 081644 22.49 -0.03 20160213 081645 22.53 -0.09 20160213 081646 22.54 -0.16 20160213 081647 22.35 -0.24 20160213 081648 22.22 -0.33 20160213 081649 22.07 -0.43 20160213 081650 13.72 -0.29 20160213 081651 16.76 0.06 20160213 081652 25.76 0.54 20160213 081653 33.72 0.97 20160213 081654 43.54 1.47 20160213 081655 50.62 1.91 20160213 081656 57.08 2.35 20160213 081657 65.09 2.87 20160213 081658 70.24 3.32 20160213 081659 76.88 3.84 20160213 081700 80.76 4.31 20160213 081701 75.45 4.65 20160213 081702 68.74 4.91 20160213 081703 62.25 5.17 20160213 081704 58.94 5.28 20160213 081705 56.36 5.38 20160213 081706 54.17 5.46 20160213 081707 52.70 5.51 20160213 081708 51.42 5.55 20160213 081709 50.45 5.56 20160213 081710 49.41 5.55 20160213 081711 48.41 5.53 20160213 081712 47.34 5.49 20160213 081713 46.64 5.46 20160213 081714 45.81 5.43 20160213 081715 45.12 5.41 20160213 081716 44.59 5.39 20160213 081717 44.01 5.37 20160213 081718 43.44 5.34 20160213 081719 42.77 5.31 20160213 081720 42.12 5.28 20160213 081721 41.36 5.25 20160213 081722 40.63 5.22 20160213 081723 39.77 5.19 20160213 081724 38.94 5.18 20160213 081725 38.03 5.17 20160213 081726 37.35 5.17 20160213 081728 36.51 5.16 20160213 081729 35.75 5.16 20160213 081730 35.31 5.14 20160213 081731 35.00 5.11 20160213 081732 34.76 5.07 20160213 081733 34.66 5.04 20160213 081734 34.61 4.98 20160213 081735 34.59 4.92 20160213 081736 34.63 4.87 20160213 081737 34.64 4.83 20160213 081738 34.70 4.78 20160213 081739 34.77 4.75 20160213 081740 34.86 4.72 20160213 081741 34.92 4.68 20160213 081742 35.05 4.64 20160213 081743 35.15 4.61 20160213 081744 35.32 4.58 20160213 081745 35.43 4.53 20160213 081746 35.43 4.47 20160213 081747 34.98 4.45 20160213 081748 34.45 4.45 20160213 081749 34.02 4.42 20160213 081750 33.50 4.40 20160213 081751 33.10 4.38 20160213 081752 32.60 4.35 20160213 081753 32.21 4.32 20160213 081754 31.73 4.28 20160213 081755 31.27 4.27 20160213 081756 30.87 4.22 20160213 081757 30.47 4.16 20160213 081758 30.50 4.15 20160213 081759 30.53 4.13 20160213 081800 30.54 4.08 20160213 081801 30.59 4.08 20160213 081802 30.59 4.03 20160213 081803 30.62 4.00 20160213 081804 30.64 3.97 20160213 081805 30.68 3.93 20160213 081806 30.72 3.88 20160213 081807 30.80 3.86 20160213 081808 30.90 3.80 20160213 081809 30.95 3.74 20160213 081810 31.19 3.69 20160213 081811 31.44 3.66 20160213 081813 31.68 3.61 20160213 081814 31.66 3.60 20160213 081815 31.59 3.58 20160213 081816 31.36 3.56 20160213 081817 31.03 3.56 20160213 081819 30.60 3.55 20160213 081820 30.01 3.55 20160213 081821 29.36 3.53 20160213 081823 28.01 3.54 20160213 081824 27.27 3.55 20160213 081825 26.41 3.56 20160213 081826 25.59 3.58 20160213 081827 24.92 3.61 20160213 081829 23.80 3.69 20160213 081830 23.34 3.73 20160213 081831 23.09 3.80 20160213 081832 23.00 3.90 20160213 081833 22.92 3.99 20160213 081834 22.76 4.09 20160213 081835 22.62 4.18 20160213 081836 22.49 4.29 20160213 081837 22.22 4.41 20160213 081838 21.99 4.50 20160213 081839 21.78 4.60 20160213 081840 21.70 4.67 20160213 081841 21.53 4.75 20160213 081842 21.44 4.79 20160213 081843 21.34 4.75 20160213 081844 21.37 4.71 20160213 081845 21.37 4.69 20160213 081846 21.40 4.65 20160213 081847 21.50 4.63 20160213 081848 21.54 4.61 20160213 081849 21.71 4.60 20160213 081850 21.81 4.58 20160213 081851 22.05 4.58 20160213 081852 22.33 4.57 20160213 081853 22.19 4.54 20160213 081854 21.50 4.45 20160213 081855 20.96 4.37 20160213 081856 20.36 4.27 20160213 081857 19.87 4.19 20160213 081858 19.52 4.13 20160213 081859 19.15 4.05 20160213 081900 18.93 4.00 20160213 081901 18.72 3.94 20160213 081902 18.59 3.88 20160213 081903 18.55 3.84 20160213 081904 18.55 3.82 20160213 081905 18.58 3.80 20160213 081906 18.58 3.79 20160213 081907 18.55 3.77 20160213 081909 18.52 3.75 20160213 081910 18.33 3.73 20160213 081911 18.12 3.72 20160213 081912 17.91 3.70 20160213 081913 17.72 3.68 20160213 081914 17.54 3.67 20160213 081915 17.38 3.65 20160213 081916 16.98 3.66 20160213 081917 16.54 3.67 20160213 081918 16.15 3.68 20160213 081919 15.69 3.69 20160213 081920 15.17 3.70 20160213 081921 14.75 3.70 20160213 081922 14.24 3.70 20160213 081923 13.81 3.70 20160213 081924 13.23 3.70 20160213 081925 12.78 3.71 20160213 081927 12.29 3.72 20160213 081928 12.11 3.73 20160213 081929 11.97 3.74 20160213 081930 11.81 3.75 20160213 081931 11.65 3.76 20160213 081932 11.53 3.77 20160213 081933 11.38 3.78 20160213 081934 11.25 3.79 20160213 081935 11.15 3.80 20160213 081936 11.05 3.82 20160213 081937 10.83 3.81 20160213 081938 10.52 3.79 20160213 081939 10.16 3.75 20160213 081940 9.83 3.71 20160213 081941 9.50 3.67 20160213 081942 9.12 3.63 20160213 081943 8.77 3.58 20160213 081944 8.52 3.55 20160213 081945 8.26 3.50 20160213 081946 8.07 3.46 20160213 081947 7.98 3.42 20160213 081948 8.19 3.42 20160213 081950 8.94 3.45 20160213 081951 9.37 3.47 20160213 081952 9.83 3.49 20160213 081953 10.22 3.50 20160213 081954 10.70 3.51 20160213 081955 11.21 3.52 20160213 081956 11.68 3.52 20160213 081957 11.92 3.51 20160213 081958 12.16 3.51 20160213 082000 11.92 3.48 20160213 082001 11.59 3.45 20160213 082002 11.19 3.42 20160213 082003 10.72 3.40 20160213 082004 10.22 3.37 20160213 082005 9.62 3.35 20160213 082006 8.98 3.32 20160213 082007 8.35 3.30 20160213 082008 7.67 3.27 20160213 082009 7.01 3.25 20160213 082010 6.47 3.23 20160213 082011 6.22 3.24 20160213 082012 6.31 3.26 20160213 082013 6.69 3.30 20160213 082014 7.23 3.34 20160213 082015 8.05 3.42 20160213 082016 8.85 3.49 20160213 082017 9.53 3.56 20160213 082018 10.29 3.63 20160213 082019 11.02 3.71 20160213 082020 11.63 3.77 20160213 082021 12.00 3.84 20160213 082022 12.18 3.88 20160213 082023 12.35 3.92 20160213 082024 12.52 3.95 20160213 082026 12.77 4.00 20160213 082028 12.91 4.02 20160213 082030 12.85 4.01 20160213 082031 12.73 4.01 20160213 082032 12.63 4.01 20160213 082033 12.52 4.02 20160213 082034 12.43 4.03 20160213 082035 12.32 4.04 20160213 082036 12.23 4.06 20160213 082037 12.12 4.07 20160213 082038 12.04 4.09 20160213 082039 11.94 4.11 20160213 082041 11.76 4.15 20160213 082042 11.70 4.15 20160213 082043 11.63 4.13 20160213 082044 11.56 4.10 20160213 082045 11.51 4.08 20160213 082046 11.45 4.05 20160213 082048 11.31 3.97 20160213 082050 11.27 3.94 20160213 082051 11.21 3.90 20160213 082052 11.17 3.86 20160213 082053 11.14 3.82 20160213 082054 11.06 3.81 20160213 082055 10.95 3.80 20160213 082056 10.85 3.78 20160213 082057 10.73 3.76 20160213 082058 10.64 3.74 20160213 082059 10.52 3.72 20160213 082100 10.38 3.69 20160213 082101 10.24 3.67 20160213 082102 10.12 3.64 20160213 082103 9.96 3.61 20160213 082104 9.83 3.59 20160213 082105 9.75 3.57 20160213 082106 9.69 3.55 20160213 082107 9.57 3.55 20160213 082108 9.42 3.55 20160213 082109 9.28 3.55 20160213 082110 9.15 3.55 20160213 082111 9.03 3.54 20160213 082112 8.89 3.54 20160213 082113 8.74 3.54 20160213 082114 8.62 3.55 20160213 082115 8.25 3.55 20160213 082116 7.85 3.55 20160213 082117 7.41 3.55 20160213 082118 7.04 3.56 20160213 082119 6.59 3.56 20160213 082120 6.17 3.56 20160213 082121 5.70 3.57 20160213 082122 5.31 3.57 20160213 082123 4.84 3.57 20160213 082124 4.39 3.58 20160213 082125 4.16 3.56 20160213 082126 4.24 3.54 20160213 082127 4.31 3.52 20160213 082128 4.41 3.51 20160213 082129 4.51 3.49 20160213 082130 4.60 3.48 20160213 082131 4.66 3.48 20160213 082132 4.76 3.48 20160213 082133 4.85 3.48 20160213 082134 4.92 3.48 20160213 082135 4.98 3.49 20160213 082136 4.87 3.50 20160213 082137 4.73 3.51 20160213 082138 4.64 3.51 20160213 082139 4.54 3.52 20160213 082141 4.47 3.52 20160213 082142 4.41 3.53 20160213 082143 4.42 3.53 20160213 082144 4.47 3.53 20160213 082145 4.66 3.52 20160213 082146 4.82 3.52 20160213 082147 5.07 3.51 20160213 082148 5.35 3.51 20160213 082149 5.58 3.51 20160213 082150 5.75 3.50 20160213 082151 5.94 3.50 20160213 082152 6.09 3.50 20160213 082153 6.21 3.49 20160213 082154 6.31 3.49 20160213 082155 6.36 3.49 20160213 082156 6.40 3.49 20160213 082157 6.43 3.48 20160213 082158 6.20 3.46 20160213 082159 5.99 3.45 20160213 082200 5.86 3.43 20160213 082201 5.70 3.41 20160213 082202 5.57 3.40 20160213 082203 5.48 3.38 20160213 082204 5.37 3.36 20160213 082205 5.29 3.34 20160213 082206 5.17 3.33 20160213 082207 5.04 3.31 20160213 082208 5.02 3.30 20160213 082209 5.03 3.30 20160213 082210 5.04 3.29 20160213 082211 5.05 3.29 20160213 082212 5.06 3.29 20160213 082213 5.08 3.28 20160213 082214 5.08 3.28 20160213 082215 5.09 3.28 20160213 082216 5.08 3.27 20160213 082217 5.07 3.27 20160213 082219 4.96 3.26 20160213 082220 4.89 3.26 20160213 082221 4.80 3.25 20160213 082222 4.76 3.25 20160213 082223 4.78 3.24 20160213 082224 4.78 3.24 20160213 082225 4.77 3.24 20160213 082226 4.75 3.23 20160213 082227 4.71 3.23 20160213 082228 4.66 3.22 20160213 082229 4.40 3.21 20160213 082230 4.11 3.18 20160213 082232 3.88 3.17 20160213 082233 3.61 3.15 20160213 082234 3.36 3.13 20160213 082235 3.12 3.11 20160213 082236 2.89 3.09 20160213 082238 2.52 3.05 20160213 082239 2.32 3.03 20160213 082240 2.22 3.01 20160213 082241 2.22 3.00 20160213 082242 2.24 2.98 20160213 082243 2.25 2.97 20160213 082244 2.29 2.96 20160213 082245 2.34 2.94 20160213 082246 2.41 2.93 20160213 082247 2.49 2.92 20160213 082248 2.58 2.92 20160213 082249 2.66 2.92 20160213 082250 2.75 2.91 20160213 082251 2.67 2.91 20160213 082252 2.63 2.91 20160213 082253 2.63 2.91 20160213 082254 2.69 2.90 20160213 082255 2.78 2.90 20160213 082256 2.95 2.89 20160213 082257 3.20 2.88 20160213 082258 3.50 2.87 20160213 082259 3.87 2.86 20160213 082300 4.28 2.85 20160213 082301 4.50 2.83 20160213 082302 4.65 2.82 20160213 082303 4.80 2.80 20160213 082304 4.90 2.79 20160213 082305 5.00 2.78 20160213 082306 5.11 2.77 20160213 082307 5.21 2.76 20160213 082308 5.33 2.76 20160213 082309 5.45 2.75 20160213 082310 5.58 2.75 20160213 082311 5.77 2.75 20160213 082312 6.05 2.76 20160213 082313 6.34 2.78 20160213 082314 6.55 2.79 20160213 082315 6.82 2.80 20160213 082316 7.07 2.81 20160213 082317 7.31 2.82 20160213 082318 7.54 2.82 20160213 082319 7.76 2.83 20160213 082320 7.93 2.83 20160213 082322 8.13 2.83 20160213 082323 8.20 2.84 20160213 082324 8.26 2.84 20160213 082325 8.32 2.84 20160213 082326 8.35 2.84 20160213 082327 8.41 2.83 20160213 082328 8.44 2.83 20160213 082329 8.51 2.82 20160213 082330 8.57 2.82 20160213 082331 8.63 2.81 20160213 082332 8.70 2.80 20160213 082333 8.68 2.79 20160213 082334 8.62 2.77 20160213 082335 8.59 2.76 20160213 082336 8.54 2.75 20160213 082337 8.50 2.74 20160213 082338 8.46 2.74 20160213 082339 8.41 2.73 20160213 082340 8.38 2.72 20160213 082341 8.34 2.72 20160213 082342 8.30 2.72 20160213 082343 8.27 2.71 20160213 082344 8.26 2.70 20160213 082345 8.23 2.69 20160213 082346 8.23 2.68 20160213 082347 8.23 2.67 20160213 082348 8.24 2.66 20160213 082349 8.26 2.65 20160213 082350 8.27 2.64 20160213 082351 8.29 2.63 20160213 082352 8.32 2.62 20160213 082353 8.34 2.61 20160213 082354 8.34 2.62 20160213 082355 8.35 2.63 20160213 082356 8.37 2.64 20160213 082357 8.40 2.66 20160213 082358 8.43 2.67 20160213 082359 8.46 2.69 20160213 082400 8.52 2.71 20160213 082401 8.57 2.73 20160213 082402 8.62 2.75 20160213 082403 8.69 2.77 20160213 082404 8.72 2.77 20160213 082405 8.75 2.77 20160213 082406 8.80 2.76 20160213 082407 8.83 2.76 20160213 082408 8.84 2.74 20160213 082409 8.85 2.73 20160213 082410 8.86 2.72 20160213 082411 8.88 2.71 20160213 082413 8.89 2.70 20160213 082414 8.91 2.69 20160213 082415 8.87 2.69 20160213 082416 8.79 2.70 20160213 082417 8.71 2.70 20160213 082418 8.63 2.70 20160213 082419 8.55 2.71 20160213 082420 8.46 2.71 20160213 082421 8.38 2.72 20160213 082422 8.30 2.72 20160213 082423 8.23 2.73 20160213 082424 8.15 2.73 20160213 082425 8.11 2.73 20160213 082426 8.15 2.72 20160213 082427 8.19 2.71 20160213 082428 8.23 2.70 20160213 082429 8.27 2.69 20160213 082430 8.31 2.68 20160213 082431 8.35 2.67 20160213 082432 8.39 2.67 20160213 082433 8.43 2.66 20160213 082434 8.47 2.66 20160213 082435 8.49 2.66 20160213 082436 8.47 2.68 20160213 082437 8.46 2.70 20160213 082438 8.44 2.72 20160213 082439 8.42 2.74 20160213 082440 8.41 2.75 20160213 082441 8.39 2.76 20160213 082442 8.38 2.78 20160213 082443 8.36 2.79 20160213 082444 8.35 2.80 20160213 082445 8.33 2.81 20160213 082446 8.33 2.81 20160213 082447 8.32 2.81 20160213 082448 8.32 2.81 20160213 082449 8.33 2.81 20160213 082450 8.34 2.82 20160213 082451 8.35 2.82 20160213 082452 8.36 2.83 20160213 082453 8.36 2.83 20160213 082454 8.33 2.83 20160213 082455 8.28 2.83 20160213 082456 8.25 2.82 20160213 082457 8.27 2.83 20160213 082458 8.33 2.83 20160213 082459 8.40 2.83 20160213 082500 8.51 2.84 20160213 082501 8.61 2.84 20160213 082502 8.77 2.85 20160213 082504 8.95 2.85 20160213 082505 9.15 2.86 20160213 082506 9.38 2.87 20160213 082507 9.47 2.88 20160213 082508 9.47 2.88 20160213 082509 9.43 2.89 20160213 082510 9.37 2.89 20160213 082511 9.31 2.90 20160213 082512 9.25 2.90 20160213 082513 9.16 2.90 20160213 082514 9.07 2.91 20160213 082515 8.95 2.91 20160213 082516 8.82 2.91 20160213 082517 8.84 2.92 20160213 082518 9.06 2.92 20160213 082519 9.27 2.92 20160213 082520 9.49 2.92 20160213 082521 9.67 2.93 20160213 082522 9.84 2.93 20160213 082523 9.97 2.93 20160213 082524 10.11 2.94 20160213 082525 10.25 2.94 20160213 082526 10.37 2.94 20160213 082527 10.43 2.95 20160213 082528 10.30 2.96 20160213 082529 10.17 2.97 20160213 082530 10.04 2.98 20160213 082531 9.91 3.00 20160213 082532 9.78 3.02 20160213 082533 9.64 3.03 20160213 082534 9.51 3.05 20160213 082535 9.40 3.07 20160213 082536 9.26 3.09 20160213 082537 9.13 3.11 20160213 082538 9.14 3.12 20160213 082539 9.15 3.13 20160213 082540 9.16 3.14 20160213 082541 9.21 3.15 20160213 082542 9.26 3.15 20160213 082543 9.35 3.15 20160213 082544 9.43 3.15 20160213 082545 9.52 3.16 20160213 082546 9.62 3.16 20160213 082547 9.73 3.16 20160213 082548 9.81 3.16 20160213 082549 9.89 3.15 20160213 082550 9.97 3.15 20160213 082551 10.05 3.15 20160213 082552 10.15 3.15 20160213 082554 10.22 3.14 20160213 082555 10.30 3.15 20160213 082556 10.37 3.15 20160213 082557 10.43 3.15 20160213 082558 10.50 3.15 20160213 082559 10.54 3.16 20160213 082600 10.59 3.17 20160213 082601 10.65 3.18 20160213 082602 10.73 3.19 20160213 082603 10.81 3.19 20160213 082604 10.91 3.20 20160213 082605 10.99 3.21 20160213 082606 10.97 3.20 20160213 082607 10.94 3.20 20160213 082608 10.89 3.20 20160213 082609 10.76 3.19 20160213 082610 10.57 3.17 20160213 082611 10.39 3.16 20160213 082612 10.20 3.15 20160213 082613 10.01 3.13 20160213 082614 9.82 3.12 20160213 082615 9.63 3.12 20160213 082616 9.44 3.11 20160213 082617 9.27 3.10 20160213 082618 9.07 3.10 20160213 082619 8.97 3.10 20160213 082620 9.10 3.11 20160213 082621 9.27 3.12 20160213 082622 9.45 3.13 20160213 082623 9.67 3.15 20160213 082624 9.91 3.16 20160213 082625 10.17 3.18 20160213 082626 10.46 3.20 20160213 082627 10.78 3.22 20160213 082628 11.12 3.24 20160213 082629 11.30 3.25 20160213 082630 11.06 3.24 20160213 082631 10.85 3.24 20160213 082632 10.65 3.23 20160213 082633 10.50 3.22 20160213 082634 10.36 3.22 20160213 082635 10.24 3.22 20160213 082636 10.14 3.22 20160213 082637 10.07 3.22 20160213 082638 10.03 3.22 20160213 082639 10.04 3.22 20160213 082640 10.19 3.21 20160213 082641 10.34 3.20 20160213 082642 10.50 3.20 20160213 082643 10.65 3.19 20160213 082645 10.81 3.19 20160213 082646 10.97 3.18 20160213 082647 11.14 3.17 20160213 082648 11.30 3.17 20160213 082649 11.47 3.16 20160213 082650 11.61 3.16 20160213 082651 11.58 3.16 20160213 082652 11.56 3.17 20160213 082653 11.53 3.18 20160213 082654 11.50 3.18 20160213 082655 11.45 3.20 20160213 082656 11.39 3.21 20160213 082657 11.34 3.22 20160213 082658 11.32 3.24 20160213 082659 11.30 3.25 20160213 082700 11.30 3.27 20160213 082701 11.27 3.26 20160213 082702 11.22 3.25 20160213 082703 11.16 3.24 20160213 082704 11.09 3.23 20160213 082705 11.01 3.22 20160213 082706 10.91 3.20 20160213 082707 10.80 3.19 20160213 082708 10.68 3.17 20160213 082709 10.54 3.16 20160213 082710 10.39 3.14 20160213 082711 10.31 3.13 20160213 082712 10.24 3.13 20160213 082713 10.15 3.13 20160213 082714 10.07 3.13 20160213 082715 10.03 3.13 20160213 082716 9.95 3.14 20160213 082717 9.87 3.14 20160213 082718 9.80 3.15 20160213 082719 9.73 3.16 20160213 082720 9.65 3.18 20160213 082721 9.74 3.17 20160213 082722 9.86 3.15 20160213 082723 9.97 3.13 20160213 082724 10.09 3.12 20160213 082725 10.21 3.10 20160213 082726 10.33 3.09 20160213 082727 10.46 3.08 20160213 082728 10.58 3.07 20160213 082729 10.70 3.06 20160213 082730 10.82 3.05 20160213 082731 10.81 3.05 20160213 082732 10.76 3.06 20160213 082733 10.72 3.07 20160213 082735 10.68 3.07 20160213 082736 10.66 3.08 20160213 082737 10.64 3.08 20160213 082738 10.63 3.08 20160213 082739 10.64 3.09 20160213 082740 10.66 3.09 20160213 082741 10.70 3.08 20160213 082742 10.72 3.09 20160213 082743 10.70 3.10 20160213 082744 10.69 3.11 20160213 082745 10.67 3.12 20160213 082746 10.66 3.13 20160213 082747 10.66 3.14 20160213 082748 10.67 3.15 20160213 082749 10.70 3.16 20160213 082750 10.75 3.17 20160213 082751 10.80 3.18 20160213 082752 11.04 3.18 20160213 082753 11.38 3.18 20160213 082754 11.70 3.18 20160213 082755 12.02 3.18 20160213 082756 12.32 3.18 20160213 082757 12.61 3.18 20160213 082758 12.89 3.19 20160213 082759 13.15 3.19 20160213 082800 13.40 3.20 20160213 082801 13.65 3.20 20160213 082802 13.79 3.21 20160213 082803 13.85 3.21 20160213 082804 13.95 3.22 20160213 082805 14.04 3.22 20160213 082806 14.15 3.22 20160213 082807 14.25 3.22 20160213 082808 14.37 3.22 20160213 082809 14.49 3.21 20160213 082810 14.61 3.21 20160213 082811 14.74 3.21 20160213 082812 14.81 3.20 20160213 082813 14.66 3.19 20160213 082814 14.60 3.18 20160213 082815 14.53 3.17 20160213 082816 14.49 3.16 20160213 082817 14.50 3.16 20160213 082818 14.56 3.15 20160213 082819 14.65 3.14 20160213 082820 14.79 3.14 20160213 082821 14.96 3.14 20160213 082822 15.19 3.14 20160213 082823 15.45 3.13 20160213 082824 15.73 3.13 20160213 082826 16.05 3.13 20160213 082827 16.33 3.14 20160213 082828 16.69 3.14 20160213 082829 17.07 3.14 20160213 082830 17.49 3.15 20160213 082831 17.92 3.15 20160213 082832 18.39 3.16 20160213 082833 18.79 3.16 20160213 082834 19.05 3.14 20160213 082835 19.29 3.13 20160213 082836 19.52 3.11 20160213 082837 19.67 3.09 20160213 082838 19.89 3.07 20160213 082839 20.09 3.05 20160213 082840 20.10 3.03 20160213 082841 19.91 3.00 20160213 082842 19.73 2.97 20160213 082843 19.46 2.95 20160213 082844 18.86 2.93 20160213 082845 18.31 2.91 20160213 082846 17.92 2.89 20160213 082847 17.47 2.87 20160213 082848 17.08 2.85 20160213 082849 16.74 2.84 20160213 082850 16.47 2.82 20160213 082851 16.25 2.81 20160213 082852 16.08 2.80 20160213 082853 15.94 2.79 20160213 082854 15.75 2.79 20160213 082855 15.58 2.79 20160213 082856 15.48 2.80 20160213 082857 15.42 2.80 20160213 082858 15.43 2.81 20160213 082859 15.49 2.82 20160213 082900 15.61 2.84 20160213 082901 15.79 2.86 20160213 082902 16.02 2.88 20160213 082903 16.17 2.89 20160213 082904 16.30 2.90 20160213 082905 16.43 2.91 20160213 082906 16.56 2.91 20160213 082907 16.53 2.91 20160213 082908 16.51 2.91 20160213 082909 16.50 2.91 20160213 082910 16.50 2.91 20160213 082911 16.48 2.91 20160213 082912 16.50 2.91 20160213 082913 16.43 2.91 20160213 082914 16.00 2.91 20160213 082915 15.62 2.91 20160213 082917 15.29 2.91 20160213 082918 15.01 2.91 20160213 082919 14.71 2.90 20160213 082920 14.52 2.90 20160213 082921 14.38 2.90 20160213 082922 14.30 2.90 20160213 082923 14.28 2.90 20160213 082924 14.36 2.89 20160213 082925 14.71 2.88 20160213 082926 14.92 2.86 20160213 082927 15.26 2.84 20160213 082928 15.60 2.83 20160213 082929 15.93 2.81 20160213 082930 16.25 2.80 20160213 082931 16.58 2.78 20160213 082932 16.88 2.77 20160213 082933 17.08 2.75 20160213 082934 17.39 2.74 20160213 082935 16.72 2.74 20160213 082936 16.13 2.73 20160213 082937 15.64 2.73 20160213 082938 15.23 2.72 20160213 082939 14.90 2.72 20160213 082940 14.62 2.71 20160213 082941 14.47 2.71 20160213 082942 14.40 2.70 20160213 082943 14.40 2.70 20160213 082944 14.48 2.70 20160213 082945 14.43 2.68 20160213 082946 14.29 2.67 20160213 082947 14.16 2.64 20160213 082948 13.98 2.62 20160213 082949 13.76 2.58 20160213 082950 13.49 2.55 20160213 082951 13.17 2.50 20160213 082952 12.81 2.46 20160213 082953 12.40 2.41 20160213 082954 11.94 2.35 20160213 082955 11.75 2.33 20160213 082956 11.57 2.31 20160213 082957 11.40 2.29 20160213 082958 11.24 2.27 20160213 082959 11.12 2.27 20160213 083000 10.98 2.25 20160213 083001 10.84 2.24 20160213 083002 10.83 2.24 20160213 083003 10.83 2.25 20160213 083004 10.85 2.25 20160213 083005 10.96 2.25 20160213 083007 11.09 2.25 20160213 083008 11.23 2.25 20160213 083009 11.36 2.25 20160213 083010 11.50 2.25 20160213 083011 11.62 2.25 20160213 083012 11.76 2.25 20160213 083013 11.90 2.25 20160213 083014 12.05 2.25 20160213 083015 12.19 2.25 20160213 083016 12.15 2.26 20160213 083017 12.07 2.26 20160213 083018 12.02 2.27 20160213 083019 11.95 2.28 20160213 083020 11.88 2.29 20160213 083021 11.80 2.30 20160213 083022 11.71 2.31 20160213 083023 11.61 2.32 20160213 083024 11.51 2.34 20160213 083025 11.40 2.35 20160213 083026 11.29 2.32 20160213 083027 11.17 2.30 20160213 083028 11.04 2.27 20160213 083029 10.91 2.23 20160213 083030 10.76 2.20 20160213 083031 10.62 2.16 20160213 083032 10.48 2.12 20160213 083033 10.37 2.09 20160213 083034 10.26 2.06 20160213 083035 10.17 2.03 20160213 083036 10.17 2.02 20160213 083037 10.17 2.02 20160213 083038 10.18 2.01 20160213 083039 10.17 2.01 20160213 083040 10.17 2.01 20160213 083041 10.17 2.00 20160213 083042 10.17 2.00 20160213 083043 10.16 1.99 20160213 083044 10.16 1.99 20160213 083045 10.14 1.99 20160213 083046 10.15 1.99 20160213 083047 10.16 1.99 20160213 083048 10.17 1.99 20160213 083049 10.18 1.98 20160213 083050 10.18 1.98 20160213 083051 10.19 1.98 20160213 083052 10.20 1.97 20160213 083053 10.22 1.96 20160213 083054 10.23 1.95 20160213 083055 10.24 1.95 20160213 083056 10.40 1.95 20160213 083058 10.56 1.96 20160213 083059 10.64 1.97 20160213 083100 10.71 1.97 20160213 083101 10.80 1.98 20160213 083102 10.91 1.99 20160213 083103 11.00 1.99 20160213 083104 11.09 2.00 20160213 083105 11.19 2.00 20160213 083106 11.29 2.00 20160213 083107 11.16 2.01 20160213 083108 11.04 2.01 20160213 083109 10.93 2.01 20160213 083110 10.85 2.01 20160213 083111 10.80 2.01 20160213 083112 10.76 2.02 20160213 083113 10.74 2.03 20160213 083114 10.75 2.03 20160213 083115 10.78 2.04 20160213 083116 10.83 2.05 20160213 083117 10.21 2.00 20160213 083118 9.62 1.96 20160213 083119 9.03 1.91 20160213 083120 8.45 1.86 20160213 083121 7.86 1.81 20160213 083122 7.26 1.77 20160213 083123 6.69 1.72 20160213 083124 6.13 1.68 20160213 083125 5.60 1.63 20160213 083126 5.11 1.59 20160213 083127 5.00 1.58 20160213 083128 4.91 1.57 20160213 083129 4.80 1.55 20160213 083130 4.67 1.54 20160213 083131 4.52 1.53 20160213 083132 4.34 1.52 20160213 083133 4.16 1.50 20160213 083134 3.97 1.49 20160213 083135 3.76 1.47 20160213 083136 3.56 1.45 20160213 083137 4.00 1.48 20160213 083138 4.46 1.50 20160213 083139 4.91 1.52 20160213 083140 5.37 1.54 20160213 083141 5.86 1.56 20160213 083142 6.31 1.58 20160213 083143 6.76 1.59 20160213 083144 7.20 1.61 20160213 083145 7.64 1.62 20160213 083146 8.12 1.64 20160213 083148 7.66 1.63 20160213 083149 7.22 1.63 20160213 083150 6.81 1.63 20160213 083151 6.45 1.63 20160213 083152 6.16 1.63 20160213 083153 5.89 1.63 20160213 083154 5.70 1.62 20160213 083155 5.59 1.63 20160213 083156 5.55 1.63 20160213 083157 5.58 1.64 20160213 083158 5.45 1.65 20160213 083159 5.41 1.67 20160213 083200 5.46 1.68 20160213 083201 5.61 1.69 20160213 083202 5.81 1.71 20160213 083203 6.05 1.72 20160213 083204 6.33 1.73 20160213 083205 6.63 1.75 20160213 083206 7.01 1.76 20160213 083207 7.34 1.77 20160213 083208 7.23 1.78 20160213 083209 7.14 1.79 20160213 083210 7.05 1.79 20160213 083211 7.05 1.80 20160213 083212 6.99 1.80 20160213 083213 6.95 1.80 20160213 083214 6.93 1.80 20160213 083215 7.00 1.81 20160213 083216 7.02 1.81 20160213 083217 7.08 1.80 20160213 083218 6.59 1.81 20160213 083219 6.09 1.82 20160213 083220 5.64 1.83 20160213 083221 5.13 1.84 20160213 083222 4.62 1.86 20160213 083223 4.15 1.87 20160213 083224 3.75 1.88 20160213 083225 3.38 1.89 20160213 083226 3.06 1.90 20160213 083227 2.81 1.91 20160213 083228 2.74 1.91 20160213 083229 2.68 1.91 20160213 083230 2.71 1.91 20160213 083231 2.78 1.91 20160213 083232 2.88 1.90 20160213 083233 3.01 1.90 20160213 083234 3.11 1.90 20160213 083235 3.27 1.90 20160213 083236 3.43 1.90 20160213 083237 3.59 1.89 20160213 083239 3.78 1.89 20160213 083240 3.94 1.89 20160213 083241 4.12 1.89 20160213 083242 4.28 1.88 20160213 083243 4.43 1.88 20160213 083244 4.56 1.88 20160213 083245 4.68 1.87 20160213 083246 4.78 1.87 20160213 083247 4.87 1.87 20160213 083248 4.93 1.86 20160213 083249 4.78 1.86 20160213 083250 4.61 1.86 20160213 083251 4.42 1.85 20160213 083252 4.24 1.85 20160213 083253 4.06 1.84 20160213 083254 3.90 1.83 20160213 083255 3.72 1.82 20160213 083256 3.53 1.81 20160213 083257 3.35 1.80 20160213 083259 3.28 1.77 20160213 083300 3.40 1.75 20160213 083301 3.52 1.73 20160213 083302 3.66 1.72 20160213 083304 3.99 1.69 20160213 083305 4.17 1.67 20160213 083306 4.36 1.66 20160213 083307 4.56 1.65 20160213 083308 4.77 1.64 20160213 083309 4.80 1.64 20160213 083310 4.83 1.63 20160213 083311 4.84 1.63 20160213 083312 4.85 1.63 20160213 083313 4.85 1.62 20160213 083314 4.83 1.62 20160213 083315 4.81 1.61 20160213 083316 4.77 1.61 20160213 083317 4.75 1.60 20160213 083318 4.70 1.60 20160213 083322 3.79 1.59 20160213 083323 3.56 1.59 20160213 083324 3.35 1.58 20160213 083325 3.15 1.58 20160213 083326 3.00 1.58 20160213 083327 2.82 1.57 20160213 083328 2.66 1.57 20160213 083330 2.64 1.57 20160213 083332 2.66 1.56 20160213 083333 2.67 1.56 20160213 083334 2.69 1.56 20160213 083335 2.73 1.55 20160213 083336 2.81 1.55 20160213 083337 2.89 1.55 20160213 083338 2.98 1.54 20160213 083339 3.10 1.54 20160213 083340 2.88 1.52 20160213 083341 2.68 1.50 20160213 083342 2.44 1.49 20160213 083343 2.21 1.47 20160213 083346 1.48 1.42 20160213 083347 1.21 1.40 20160213 083348 0.93 1.38 20160213 083349 0.67 1.37 20160213 083350 0.58 1.38 20160213 083351 0.50 1.40 20160213 083352 0.47 1.41 20160213 083353 0.52 1.43 20160213 083354 0.63 1.43 20160213 083355 0.79 1.44 20160213 083356 0.97 1.45 20160213 083357 1.18 1.45 20160213 083358 1.41 1.45 20160213 083359 1.65 1.45 20160213 083400 1.93 1.45 20160213 083401 2.22 1.45 20160213 083402 2.49 1.45 20160213 083403 2.75 1.45 20160213 083404 3.00 1.46 20160213 083405 3.24 1.46 20160213 083406 3.46 1.47 20160213 083407 3.66 1.48 20160213 083408 3.85 1.49 20160213 083409 4.05 1.49 20160213 083410 4.16 1.49 20160213 083411 4.30 1.49 20160213 083412 4.45 1.49 20160213 083413 4.62 1.49 20160213 083414 4.81 1.49 20160213 083415 5.00 1.49 20160213 083416 5.20 1.49 20160213 083417 5.39 1.48 20160213 083418 5.55 1.48 20160213 083420 5.74 1.48 20160213 083421 5.77 1.48 20160213 083422 5.81 1.48 20160213 083423 5.85 1.47 20160213 083424 5.89 1.47 20160213 083425 5.96 1.46 20160213 083426 5.99 1.45 20160213 083427 6.01 1.44 20160213 083428 6.02 1.43 20160213 083429 6.01 1.42 20160213 083430 6.06 1.41 20160213 083431 5.91 1.41 20160213 083432 5.79 1.41 20160213 083433 5.68 1.42 20160213 083434 5.59 1.42 20160213 083435 5.55 1.43 20160213 083436 5.49 1.44 20160213 083437 5.45 1.44 20160213 083438 5.43 1.45 20160213 083439 5.42 1.46 20160213 083440 5.45 1.48 20160213 083441 5.44 1.48 20160213 083442 5.43 1.48 20160213 083443 5.44 1.48 20160213 083444 5.46 1.47 20160213 083445 5.49 1.47 20160213 083446 5.50 1.47 20160213 083447 5.48 1.47 20160213 083448 5.48 1.46 20160213 083449 5.49 1.46 20160213 083450 5.55 1.46 20160213 083451 5.55 1.47 20160213 083452 5.56 1.49 20160213 083453 5.58 1.50 20160213 083454 5.62 1.51 20160213 083455 5.69 1.53 20160213 083456 5.75 1.54 20160213 083457 5.82 1.55 20160213 083458 5.91 1.57 20160213 083459 6.00 1.58 20160213 083500 6.12 1.59 20160213 083501 6.01 1.59 20160213 083502 5.92 1.57 20160213 083503 5.86 1.56 20160213 083504 5.80 1.55 20160213 083505 5.77 1.54 20160213 083506 5.74 1.52 20160213 083507 5.73 1.51 20160213 083508 5.73 1.49 20160213 083509 5.75 1.47 20160213 083511 5.76 1.46 20160213 083512 5.65 1.45 20160213 083513 5.54 1.44 20160213 083514 5.43 1.43 20160213 083515 5.33 1.43 20160213 083516 5.25 1.43 20160213 083517 5.15 1.42 20160213 083518 5.09 1.42 20160213 083519 5.03 1.41 20160213 083520 4.99 1.39 20160213 083521 4.97 1.38 20160213 083522 4.98 1.38 20160213 083523 5.03 1.38 20160213 083524 5.08 1.37 20160213 083525 5.13 1.37 20160213 083526 5.17 1.37 20160213 083527 5.21 1.38 20160213 083528 5.22 1.38 20160213 083529 5.23 1.38 20160213 083530 5.23 1.39 20160213 083531 5.21 1.40 20160213 083532 5.14 1.39 20160213 083533 5.09 1.39 20160213 083534 5.05 1.39 20160213 083535 5.02 1.39 20160213 083536 5.01 1.39 20160213 083537 5.01 1.39 20160213 083538 5.03 1.39 20160213 083539 5.04 1.38 20160213 083540 5.08 1.38 20160213 083541 5.14 1.38 20160213 083542 5.05 1.38 20160213 083543 4.96 1.38 20160213 083544 4.88 1.38 20160213 083545 4.79 1.38 20160213 083546 4.73 1.38 20160213 083547 4.68 1.37 20160213 083548 4.64 1.37 20160213 083549 4.61 1.37 20160213 083550 4.56 1.37 20160213 083551 4.55 1.37 20160213 083552 4.50 1.37 20160213 083553 4.46 1.37 20160213 083554 4.41 1.36 20160213 083555 4.35 1.36 20160213 083556 4.27 1.36 20160213 083557 4.21 1.36 20160213 083558 4.15 1.36 20160213 083559 4.08 1.35 20160213 083600 4.01 1.35 20160213 083602 3.95 1.35 20160213 083603 3.91 1.36 20160213 083604 3.85 1.38 20160213 083605 3.80 1.39 20160213 083606 3.74 1.40 20160213 083607 3.68 1.42 20160213 083608 3.60 1.43 20160213 083609 3.52 1.44 20160213 083610 3.44 1.46 20160213 083611 3.38 1.47 20160213 083612 3.32 1.47 20160213 083613 3.35 1.45 20160213 083614 3.37 1.44 20160213 083615 3.39 1.42 20160213 083616 3.39 1.41 20160213 083617 3.40 1.39 20160213 083618 3.39 1.38 20160213 083619 3.39 1.36 20160213 083620 3.37 1.35 20160213 083621 3.35 1.34 20160213 083622 3.33 1.33 20160213 083623 3.28 1.34 20160213 083624 3.22 1.34 20160213 083625 3.15 1.35 20160213 083626 3.07 1.35 20160213 083627 2.98 1.35 20160213 083628 2.88 1.36 20160213 083629 2.78 1.36 20160213 083630 2.69 1.36 20160213 083631 2.57 1.36 20160213 083632 2.46 1.36 20160213 083633 2.46 1.36 20160213 083634 2.51 1.36 20160213 083635 2.58 1.37 20160213 083636 2.66 1.39 20160213 083637 2.77 1.40 20160213 083638 2.88 1.41 20160213 083639 2.98 1.43 20160213 083640 3.07 1.44 20160213 083641 3.15 1.46 20160213 083642 3.22 1.47 20160213 083643 3.15 1.47 20160213 083644 3.07 1.47 20160213 083645 3.00 1.46 20160213 083646 2.94 1.45 20160213 083647 2.91 1.44 20160213 083648 2.89 1.43 20160213 083649 2.89 1.42 20160213 083650 2.90 1.41 20160213 083652 2.94 1.40 20160213 083653 2.97 1.39 20160213 083654 3.14 1.37 20160213 083655 3.32 1.36 20160213 083656 3.49 1.35 20160213 083657 3.66 1.34 20160213 083658 3.82 1.33 20160213 083659 3.97 1.33 20160213 083700 4.11 1.32 20160213 083701 4.25 1.32 20160213 083702 4.38 1.31 20160213 083703 4.51 1.31 20160213 083704 4.48 1.31 20160213 083705 4.42 1.31 20160213 083706 4.38 1.31 20160213 083707 4.34 1.31 20160213 083708 4.29 1.31 20160213 083709 4.25 1.31 20160213 083710 4.20 1.31 20160213 083711 4.17 1.31 20160213 083712 4.12 1.31 20160213 083713 4.06 1.31 20160213 083714 4.14 1.32 20160213 083715 4.30 1.33 20160213 083716 4.45 1.34 20160213 083717 4.60 1.34 20160213 083718 4.74 1.35 20160213 083719 4.89 1.35 20160213 083720 5.03 1.36 20160213 083721 5.16 1.36 20160213 083722 5.30 1.36 20160213 083723 5.43 1.36 20160213 083724 5.39 1.35 20160213 083725 5.24 1.34 20160213 083726 5.09 1.34 20160213 083727 4.95 1.33 20160213 083728 4.81 1.33 20160213 083729 4.68 1.32 20160213 083730 4.54 1.32 20160213 083731 4.41 1.32 20160213 083732 4.21 1.31 20160213 083733 4.04 1.30 20160213 083734 3.89 1.29 20160213 083735 3.74 1.28 20160213 083736 3.61 1.27 20160213 083737 3.49 1.26 20160213 083738 3.38 1.25 20160213 083739 3.27 1.24 20160213 083740 3.19 1.24 20160213 083741 3.10 1.23 20160213 083743 3.02 1.22 20160213 083744 2.96 1.21 20160213 083745 2.89 1.20 20160213 083746 2.83 1.18 20160213 083747 2.79 1.17 20160213 083748 2.76 1.16 20160213 083749 2.74 1.14 20160213 083750 2.73 1.13 20160213 083751 2.74 1.12 20160213 083752 2.76 1.11 20160213 083753 2.76 1.11 20160213 083754 2.80 1.10 20160213 083755 2.81 1.10 20160213 083756 2.76 1.09 20160213 083757 2.70 1.09 20160213 083758 2.63 1.09 20160213 083759 2.52 1.08 20160213 083800 2.41 1.08 20160213 083801 2.31 1.08 20160213 083802 2.23 1.08 20160213 083803 2.15 1.07 20160213 083804 2.09 1.07 20160213 083805 2.10 1.07 20160213 083806 2.18 1.08 20160213 083807 2.28 1.10 20160213 083808 2.38 1.11 20160213 083809 2.48 1.12 20160213 083810 2.58 1.13 20160213 083811 2.69 1.14 20160213 083812 2.81 1.16 20160213 083813 2.92 1.17 20160213 083814 3.04 1.18 20160213 083815 3.14 1.18 20160213 083816 3.24 1.18 20160213 083817 3.33 1.17 20160213 083818 3.45 1.17 20160213 083819 3.58 1.17 20160213 083820 3.72 1.17 20160213 083821 3.87 1.17 20160213 083822 4.03 1.17 20160213 083823 4.21 1.17 20160213 083824 4.33 1.17 20160213 083825 4.34 1.18 20160213 083826 4.13 1.19 20160213 083827 3.96 1.20 20160213 083828 3.83 1.21 20160213 083829 3.75 1.22 20160213 083830 3.71 1.22 20160213 083831 3.71 1.23 20160213 083833 3.76 1.24 20160213 083834 3.83 1.24 20160213 083835 3.93 1.25 20160213 083836 4.01 1.26 20160213 083837 3.87 1.27 20160213 083838 3.72 1.29 20160213 083839 3.57 1.30 20160213 083840 3.41 1.31 20160213 083841 3.28 1.32 20160213 083842 3.12 1.33 20160213 083843 2.95 1.33 20160213 083844 2.78 1.34 20160213 083845 2.60 1.34 20160213 083846 2.42 1.35 20160213 083847 2.36 1.35 20160213 083848 2.31 1.35 20160213 083849 2.28 1.35 20160213 083850 2.28 1.35 20160213 083851 2.39 1.35 20160213 083852 2.53 1.35 20160213 083853 2.70 1.35 20160213 083854 2.89 1.35 20160213 083855 3.09 1.35 20160213 083856 3.31 1.34 20160213 083857 3.51 1.34 20160213 083858 3.69 1.34 20160213 083859 3.85 1.34 20160213 083900 4.00 1.34 20160213 083901 4.10 1.34 20160213 083902 4.21 1.34 20160213 083903 4.29 1.34 20160213 083904 4.35 1.33 20160213 083905 4.39 1.33 20160213 083906 4.41 1.33 20160213 083907 4.43 1.33 20160213 083908 4.47 1.33 20160213 083909 4.53 1.33 20160213 083910 4.60 1.33 20160213 083911 4.69 1.33 20160213 083912 4.79 1.33 20160213 083913 4.90 1.33 20160213 083914 5.03 1.33 20160213 083915 5.17 1.33 20160213 083916 5.34 1.33 20160213 083917 5.37 1.34 20160213 083918 5.37 1.35 20160213 083919 5.37 1.36 20160213 083920 5.36 1.37 20160213 083921 5.35 1.38 20160213 083922 5.34 1.39 20160213 083924 5.33 1.40 20160213 083925 5.33 1.40 20160213 083926 5.32 1.41 20160213 083927 5.31 1.41 20160213 083928 5.26 1.41 20160213 083929 5.18 1.40 20160213 083930 5.11 1.40 20160213 083931 5.06 1.40 20160213 083932 5.00 1.41 20160213 083933 4.96 1.41 20160213 083934 4.93 1.42 20160213 083935 4.91 1.43 20160213 083936 4.91 1.44 20160213 083937 4.90 1.46 20160213 083938 4.83 1.47 20160213 083939 4.66 1.48 20160213 083940 4.52 1.48 20160213 083941 4.39 1.49 20160213 083942 4.24 1.48 20160213 083943 4.10 1.48 20160213 083944 3.98 1.48 20160213 083945 3.87 1.47 20160213 083946 3.78 1.46 20160213 083947 3.71 1.45 20160213 083948 3.64 1.44 20160213 083949 3.53 1.42 20160213 083950 3.43 1.40 20160213 083951 3.35 1.38 20160213 083952 3.23 1.37 20160213 083953 3.11 1.35 20160213 083954 2.98 1.34 20160213 083955 2.89 1.33 20160213 083956 2.77 1.33 20160213 083957 2.67 1.33 20160213 083958 2.60 1.33 20160213 083959 2.56 1.33 20160213 084000 2.50 1.34 20160213 084001 2.41 1.35 20160213 084002 2.28 1.36 20160213 084003 2.13 1.37 20160213 084004 1.95 1.37 20160213 084005 1.84 1.38 20160213 084006 1.76 1.39 20160213 084007 1.64 1.40 20160213 084008 1.50 1.40 20160213 084009 1.74 1.39 20160213 084010 1.99 1.39 20160213 084011 2.24 1.38 20160213 084012 2.49 1.37 20160213 084013 2.73 1.36 20160213 084015 2.97 1.35 20160213 084016 3.21 1.35 20160213 084017 3.43 1.34 20160213 084018 3.63 1.33 20160213 084019 3.79 1.33 20160213 084020 3.95 1.33 20160213 084022 4.30 1.35 20160213 084023 4.50 1.36 20160213 084024 4.73 1.37 20160213 084025 4.96 1.38 20160213 084026 5.19 1.39 20160213 084027 5.44 1.39 20160213 084028 5.70 1.39 20160213 084029 5.97 1.40 20160213 084030 5.88 1.40 20160213 084031 5.78 1.40 20160213 084032 5.67 1.40 20160213 084033 5.59 1.40 20160213 084034 5.54 1.41 20160213 084035 5.52 1.41 20160213 084036 5.53 1.42 20160213 084037 5.56 1.43 20160213 084038 5.68 1.44 20160213 084039 5.78 1.45 20160213 084040 5.89 1.47 20160213 084041 5.98 1.48 20160213 084042 6.07 1.49 20160213 084043 6.13 1.50 20160213 084044 6.24 1.51 20160213 084045 6.28 1.52 20160213 084046 6.31 1.53 20160213 084047 6.32 1.53 20160213 084048 6.34 1.54 20160213 084049 6.34 1.54 20160213 084050 6.47 1.54 20160213 084051 6.63 1.54 20160213 084052 6.79 1.54 20160213 084053 6.81 1.54 20160213 084054 6.83 1.54 20160213 084055 6.83 1.53 20160213 084056 6.81 1.52 20160213 084057 6.78 1.52 20160213 084058 6.75 1.51 20160213 084059 6.70 1.50 20160213 084100 6.62 1.49 20160213 084101 6.44 1.48 20160213 084102 6.32 1.47 20160213 084103 6.25 1.47 20160213 084105 6.19 1.46 20160213 084106 6.16 1.46 20160213 084107 6.17 1.47 20160213 084108 6.21 1.47 20160213 084109 6.28 1.48 20160213 084110 6.38 1.49 20160213 084111 6.50 1.50 20160213 084112 6.58 1.50 20160213 084113 6.64 1.49 20160213 084114 6.72 1.48 20160213 084115 6.81 1.47 20160213 084116 6.88 1.47 20160213 084117 6.83 1.45 20160213 084118 6.80 1.44 20160213 084119 6.77 1.43 20160213 084120 6.72 1.43 20160213 084121 6.72 1.43 20160213 084122 6.59 1.43 20160213 084123 6.47 1.43 20160213 084124 6.38 1.43 20160213 084125 6.32 1.43 20160213 084126 6.31 1.43 20160213 084127 6.34 1.43 20160213 084128 6.41 1.43 20160213 084129 6.55 1.42 20160213 084130 6.70 1.42 20160213 084131 6.88 1.41 20160213 084132 7.05 1.40 20160213 084133 7.24 1.37 20160213 084134 7.33 1.35 20160213 084135 7.39 1.32 20160213 084136 7.44 1.29 20160213 084137 7.43 1.26 20160213 084138 7.39 1.23 20160213 084139 7.29 1.21 20160213 084140 7.17 1.20 20160213 084141 7.07 1.18 20160213 084142 6.98 1.16 20160213 084143 6.97 1.17 20160213 084144 6.91 1.17 20160213 084145 6.88 1.18 20160213 084146 6.85 1.18 20160213 084147 6.77 1.18 20160213 084148 6.72 1.18 20160213 084149 6.66 1.18 20160213 084150 6.56 1.18 20160213 084151 6.50 1.18 20160213 084152 6.43 1.17 20160213 084153 6.33 1.16 20160213 084154 6.23 1.15 20160213 084156 6.22 1.13 20160213 084157 6.23 1.13 20160213 084158 6.28 1.12 20160213 084159 6.39 1.11 20160213 084200 6.53 1.10 20160213 084201 6.71 1.10 20160213 084202 6.87 1.09 20160213 084203 7.03 1.09 20160213 084204 7.28 1.09 20160213 084205 7.51 1.09 20160213 084206 7.79 1.08 20160213 084207 8.04 1.07 20160213 084208 8.31 1.06 20160213 084209 8.57 1.05 20160213 084210 8.77 1.04 20160213 084211 9.01 1.03 20160213 084212 9.16 1.01 20160213 084213 9.32 1.00 20160213 084214 9.48 0.99 20160213 084215 9.87 0.99 20160213 084216 10.53 0.99 20160213 084217 11.45 0.99 20160213 084218 12.51 1.00 20160213 084219 13.59 1.00 20160213 084220 14.49 1.01 20160213 084224 18.17 1.05 20160213 084225 18.33 1.05 20160213 084226 18.55 1.05 20160213 084227 18.56 1.05 20160213 084228 18.89 1.05 20160213 084229 19.16 1.05 20160213 084230 19.62 1.05 20160213 084231 20.14 1.05 20160213 084232 20.63 1.05 20160213 084233 21.11 1.05 20160213 084234 21.75 1.05 20160213 084235 21.69 1.04 20160213 084236 21.48 1.04 20160213 084237 21.28 1.03 20160213 084238 21.16 1.02 20160213 084239 21.10 1.01 20160213 084240 21.10 0.99 20160213 084241 21.13 0.97 20160213 084242 21.30 0.95 20160213 084243 21.47 0.93 20160213 084244 20.84 0.91 20160213 084245 20.33 0.92 20160213 084247 19.75 0.94 20160213 084248 19.54 0.96 20160213 084249 19.54 0.98 20160213 084250 19.77 1.01 20160213 084251 20.30 1.03 20160213 084252 21.17 1.06 20160213 084253 22.21 1.09 20160213 084254 23.46 1.12 20160213 084255 24.92 1.15 20160213 084256 26.30 1.18 20160213 084257 27.04 1.21 20160213 084258 27.50 1.23 20160213 084259 28.16 1.25 20160213 084300 28.57 1.27 20160213 084301 29.13 1.28 20160213 084302 29.48 1.29 20160213 084303 29.97 1.29 20160213 084304 30.31 1.29 20160213 084305 29.81 1.29 20160213 084306 29.22 1.29 20160213 084307 26.39 1.32 20160213 084308 23.66 1.35 20160213 084309 20.97 1.37 20160213 084310 18.86 1.39 20160213 084311 16.93 1.40 20160213 084312 15.76 1.41 20160213 084313 14.64 1.42 20160213 084314 14.03 1.42 20160213 084315 13.74 1.42 20160213 084316 13.83 1.42 20160213 084317 13.61 1.40 20160213 084318 12.96 1.39 20160213 084319 12.30 1.38 20160213 084320 11.68 1.37 20160213 084321 11.05 1.36 20160213 084322 10.44 1.36 20160213 084323 9.94 1.35 20160213 084324 9.33 1.35 20160213 084325 8.72 1.37 20160213 084326 8.14 1.39 20160213 084327 7.77 1.42 20160213 084328 8.03 1.46 20160213 084329 8.35 1.51 20160213 084330 8.65 1.55 20160213 084331 8.95 1.59 20160213 084332 9.23 1.62 20160213 084333 9.51 1.65 20160213 084334 9.69 1.67 20160213 084335 9.95 1.69 20160213 084337 10.17 1.70 20160213 084338 10.39 1.71 20160213 084339 10.24 1.71 20160213 084340 10.04 1.71 20160213 084341 9.84 1.72 20160213 084342 9.65 1.72 20160213 084343 9.49 1.73 20160213 084344 9.35 1.74 20160213 084345 9.30 1.76 20160213 084346 9.28 1.77 20160213 084347 9.32 1.79 20160213 084348 9.34 1.80 20160213 084349 9.39 1.81 20160213 084350 9.43 1.81 20160213 084351 9.37 1.81 20160213 084352 9.33 1.81 20160213 084353 9.23 1.82 20160213 084354 9.15 1.82 20160213 084355 9.09 1.82 20160213 084356 8.93 1.82 20160213 084357 8.79 1.83 20160213 084358 8.62 1.83 20160213 084359 8.41 1.83 20160213 084400 8.36 1.82 20160213 084401 8.27 1.82 20160213 084402 8.23 1.81 20160213 084403 8.20 1.79 20160213 084404 8.16 1.78 20160213 084405 8.00 1.76 20160213 084406 7.81 1.75 20160213 084407 7.64 1.74 20160213 084408 7.43 1.73 20160213 084409 7.23 1.73 20160213 084410 6.94 1.74 20160213 084411 6.49 1.77 20160213 084412 6.06 1.80 20160213 084413 5.69 1.82 20160213 084414 5.36 1.84 20160213 084415 4.99 1.86 20160213 084416 4.67 1.89 20160213 084417 4.34 1.91 20160213 084418 4.04 1.92 20160213 084419 3.79 1.93 20160213 084420 3.55 1.95 20160213 084421 3.69 1.96 20160213 084422 3.82 1.98 20160213 084423 3.97 1.99 20160213 084424 4.21 2.01 20160213 084425 4.47 2.03 20160213 084426 4.74 2.05 20160213 084428 4.96 2.07 20160213 084429 5.26 2.09 20160213 084430 5.57 2.11 20160213 084431 5.87 2.13 20160213 084432 6.03 2.15 20160213 084433 6.07 2.16 20160213 084434 6.12 2.17 20160213 084435 6.14 2.18 20160213 084436 6.20 2.18 20160213 084437 6.26 2.19 20160213 084438 6.33 2.19 20160213 084439 6.40 2.19 20160213 084440 6.45 2.19 20160213 084441 6.53 2.19 20160213 084442 6.61 2.19 20160213 084443 6.42 2.21 20160213 084444 6.21 2.23 20160213 084445 6.09 2.25 20160213 084446 5.93 2.26 20160213 084447 5.78 2.28 20160213 084448 5.64 2.29 20160213 084449 5.52 2.31 20160213 084450 5.40 2.32 20160213 084451 5.29 2.33 20160213 084452 5.20 2.34 20160213 084453 5.24 2.34 20160213 084454 5.30 2.35 20160213 084455 5.36 2.36 20160213 084456 5.40 2.37 20160213 084457 5.41 2.39 20160213 084458 5.39 2.41 20160213 084459 5.34 2.43 20160213 084500 5.27 2.46 20160213 084501 5.24 2.48 20160213 084502 5.22 2.50 20160213 084503 5.24 2.53 20160213 084504 5.28 2.53 20160213 084505 5.32 2.52 20160213 084506 5.35 2.53 20160213 084507 5.36 2.53 20160213 084508 5.37 2.54 20160213 084509 5.39 2.54 20160213 084510 5.39 2.55 20160213 084511 5.39 2.56 20160213 084512 5.38 2.58 20160213 084513 5.38 2.59 20160213 084514 5.41 2.61 20160213 084515 5.53 2.63 20160213 084516 5.62 2.64 20160213 084518 5.76 2.66 20160213 084519 5.80 2.67 20160213 084520 5.86 2.67 20160213 084521 5.90 2.67 20160213 084522 5.97 2.67 20160213 084523 6.05 2.67 20160213 084524 6.10 2.66 20160213 084525 6.19 2.66 20160213 084526 6.13 2.67 20160213 084527 6.06 2.68 20160213 084528 6.02 2.69 20160213 084529 6.02 2.71 20160213 084530 6.06 2.72 20160213 084531 6.12 2.74 20160213 084532 6.23 2.75 20160213 084533 6.39 2.77 20160213 084534 6.59 2.78 20160213 084535 6.81 2.79 20160213 084536 6.89 2.81 20160213 084537 6.91 2.82 20160213 084538 6.94 2.83 20160213 084539 7.00 2.83 20160213 084540 7.08 2.84 20160213 084541 7.18 2.85 20160213 084542 7.27 2.86 20160213 084543 7.41 2.87 20160213 084544 7.57 2.88 20160213 084545 7.71 2.88 20160213 084546 7.90 2.89 20160213 084547 8.11 2.91 20160213 084548 8.26 2.93 20160213 084549 8.43 2.95 20160213 084550 8.58 2.98 20160213 084551 8.71 3.00 20160213 084552 8.74 3.01 20160213 084553 8.79 3.03 20160213 084554 8.85 3.04 20160213 084555 8.89 3.05 20160213 084556 8.98 3.06 20160213 084557 9.08 3.07 20160213 084558 9.21 3.07 20160213 084559 9.40 3.08 20160213 084600 9.58 3.09 20160213 084601 9.72 3.09 20160213 084602 9.91 3.10 20160213 084603 10.10 3.12 20160213 084604 10.24 3.12 20160213 084605 10.42 3.14 20160213 084606 10.62 3.16 20160213 084607 10.77 3.17 20160213 084609 10.97 3.19 20160213 084610 11.15 3.19 20160213 084611 11.32 3.19 20160213 084612 11.42 3.19 20160213 084613 11.56 3.20 20160213 084614 11.64 3.20 20160213 084615 11.69 3.20 20160213 084616 11.77 3.22 20160213 084617 11.84 3.23 20160213 084618 11.85 3.24 20160213 084619 11.88 3.26 20160213 084620 11.85 3.27 20160213 084621 11.72 3.27 20160213 084622 11.68 3.28 20160213 084623 11.63 3.28 20160213 084624 11.63 3.29 20160213 084625 11.65 3.30 20160213 084626 11.67 3.29 20160213 084627 11.74 3.30 20160213 084628 11.81 3.31 20160213 084629 11.85 3.31 20160213 084630 11.92 3.32 20160213 084631 11.97 3.34 20160213 084632 12.02 3.36 20160213 084633 12.10 3.38 20160213 084634 12.18 3.40 20160213 084635 12.22 3.41 20160213 084636 12.31 3.44 20160213 084637 12.40 3.46 20160213 084638 12.47 3.48 20160213 084639 12.57 3.50 20160213 084640 12.68 3.52 20160213 084641 12.67 3.52 20160213 084642 12.68 3.51 20160213 084643 12.63 3.50 20160213 084644 12.65 3.50 20160213 084645 12.67 3.50 20160213 084646 12.67 3.51 20160213 084647 12.65 3.51 20160213 084648 12.68 3.53 20160213 084649 12.68 3.54 20160213 084650 12.68 3.56 20160213 084651 12.68 3.58 20160213 084652 12.70 3.60 20160213 084653 12.61 3.61 20160213 084654 12.57 3.61 20160213 084655 12.55 3.62 20160213 084656 12.50 3.61 20160213 084657 12.49 3.60 20160213 084658 12.51 3.60 20160213 084700 12.50 3.58 20160213 084701 12.56 3.56 20160213 084702 12.65 3.55 20160213 084703 12.70 3.53 20160213 084704 12.75 3.51 20160213 084705 12.67 3.49 20160213 084706 12.60 3.47 20160213 084707 12.53 3.46 20160213 084708 12.44 3.44 20160213 084709 12.36 3.44 20160213 084710 12.26 3.42 20160213 084711 12.17 3.42 20160213 084712 12.08 3.42 20160213 084713 11.99 3.42 20160213 084714 11.92 3.43 20160213 084715 11.81 3.44 20160213 084716 11.67 3.45 20160213 084717 11.52 3.46 20160213 084718 11.41 3.47 20160213 084719 11.28 3.48 20160213 084720 11.16 3.48 20160213 084721 11.04 3.49 20160213 084722 10.91 3.49 20160213 084723 10.81 3.49 20160213 084724 10.69 3.49 20160213 084725 10.60 3.49 20160213 084726 10.48 3.50 20160213 084727 10.37 3.52 20160213 084728 10.27 3.52 20160213 084729 10.18 3.54 20160213 084730 10.11 3.54 20160213 084731 10.05 3.56 20160213 084732 10.00 3.56 20160213 084733 9.96 3.57 20160213 084734 9.93 3.57 20160213 084735 9.91 3.56 20160213 084736 9.91 3.57 20160213 084737 9.92 3.57 20160213 084738 9.92 3.58 20160213 084739 9.93 3.58 20160213 084740 9.92 3.60 20160213 084741 9.88 3.60 20160213 084742 9.86 3.61 20160213 084743 9.86 3.63 20160213 084744 9.87 3.63 20160213 084745 9.90 3.64 20160213 084746 9.93 3.64 20160213 084747 9.98 3.64 20160213 084748 10.06 3.64 20160213 084750 10.16 3.63 20160213 084751 10.24 3.62 20160213 084752 10.34 3.62 20160213 084753 10.44 3.61 20160213 084754 10.52 3.61 20160213 084755 10.63 3.60 20160213 084756 10.73 3.59 20160213 084757 10.82 3.58 20160213 084758 10.90 3.57 20160213 084759 10.97 3.57 20160213 084800 10.95 3.57 20160213 084801 10.89 3.58 20160213 084802 10.87 3.58 20160213 084803 10.82 3.59 20160213 084804 10.81 3.59 20160213 084805 10.79 3.60 20160213 084806 10.78 3.60 20160213 084807 10.76 3.61 20160213 084808 10.76 3.62 20160213 084809 10.72 3.62 20160213 084810 10.65 3.63 20160213 084811 10.70 3.63 20160213 084812 10.80 3.62 20160213 084813 10.86 3.61 20160213 084814 10.93 3.60 20160213 084815 10.98 3.59 20160213 084816 11.02 3.58 20160213 084817 11.03 3.57 20160213 084818 11.04 3.57 20160213 084819 11.02 3.55 20160213 084820 11.03 3.55 20160213 084821 10.98 3.54 20160213 084822 10.96 3.53 20160213 084823 10.93 3.52 20160213 084824 10.90 3.51 20160213 084825 10.88 3.50 20160213 084826 10.87 3.49 20160213 084827 10.86 3.48 20160213 084828 10.86 3.47 20160213 084829 10.86 3.46 20160213 084830 10.87 3.45 20160213 084831 10.88 3.44 20160213 084832 10.90 3.43 20160213 084833 10.81 3.42 20160213 084834 10.58 3.42 20160213 084835 10.24 3.42 20160213 084836 9.95 3.42 20160213 084837 9.63 3.42 20160213 084838 9.39 3.42 20160213 084839 9.14 3.43 20160213 084841 8.95 3.43 20160213 084842 8.76 3.43 20160213 084843 8.63 3.43 20160213 084844 8.51 3.44 20160213 084845 8.45 3.43 20160213 084846 8.47 3.41 20160213 084847 8.47 3.39 20160213 084848 8.44 3.36 20160213 084849 8.35 3.32 20160213 084850 8.27 3.28 20160213 084851 8.22 3.25 20160213 084852 8.19 3.23 20160213 084853 8.20 3.21 20160213 084854 8.21 3.19 20160213 084855 8.29 3.18 20160213 084856 8.37 3.17 20160213 084857 8.34 3.16 20160213 084858 8.29 3.15 20160213 084859 8.24 3.14 20160213 084900 8.19 3.13 20160213 084901 8.12 3.11 20160213 084902 8.07 3.09 20160213 084903 8.04 3.07 20160213 084904 8.05 3.06 20160213 084905 8.06 3.05 20160213 084906 8.12 3.04 20160213 084907 8.25 3.04 20160213 084908 8.32 3.04 20160213 084909 8.40 3.03 20160213 084910 8.48 3.02 20160213 084911 8.57 3.01 20160213 084912 8.67 2.99 20160213 084913 8.61 2.97 20160213 084914 8.56 2.94 20160213 084915 8.54 2.91 20160213 084916 8.59 2.89 20160213 084917 8.65 2.87 20160213 084918 8.75 2.84 20160213 084919 9.01 2.83 20160213 084920 9.32 2.82 20160213 084921 9.71 2.81 20160213 084922 10.06 2.79 20160213 084923 10.42 2.78 20160213 084924 10.88 2.78 20160213 084925 11.22 2.76 20160213 084926 11.64 2.75 20160213 084927 11.99 2.73 20160213 084928 12.36 2.72 20160213 084929 12.82 2.71 20160213 084931 13.22 2.69 20160213 084932 13.23 2.68 20160213 084933 13.24 2.67 20160213 084934 13.27 2.65 20160213 084935 13.29 2.64 20160213 084936 13.32 2.63 20160213 084937 13.37 2.61 20160213 084938 13.41 2.62 20160213 084939 13.48 2.62 20160213 084940 13.59 2.61 20160213 084941 13.73 2.61 20160213 084942 13.89 2.61 20160213 084943 14.13 2.60 20160213 084944 14.41 2.59 20160213 084945 14.66 2.58 20160213 084946 14.90 2.57 20160213 084947 15.10 2.56 20160213 084948 15.29 2.54 20160213 084949 15.43 2.53 20160213 084950 15.56 2.53 20160213 084951 15.72 2.53 20160213 084952 15.96 2.53 20160213 084953 16.19 2.53 20160213 084954 16.48 2.53 20160213 084955 16.69 2.54 20160213 084956 16.92 2.54 20160213 084957 17.13 2.54 20160213 084958 17.41 2.54 20160213 084959 17.63 2.54 20160213 085000 17.84 2.52 20160213 085001 18.01 2.51 20160213 085002 18.14 2.49 20160213 085003 18.26 2.48 20160213 085004 18.36 2.47 20160213 085005 18.48 2.47 20160213 085006 18.44 2.46 20160213 085007 18.28 2.46 20160213 085008 18.06 2.47 20160213 085009 17.86 2.47 20160213 085010 17.65 2.48 20160213 085011 17.49 2.50 20160213 085012 17.44 2.52 20160213 085013 17.37 2.55 20160213 085014 17.32 2.58 20160213 085015 17.22 2.62 20160213 085016 17.15 2.65 20160213 085017 17.10 2.69 20160213 085018 17.44 2.74 20160213 085019 17.78 2.77 20160213 085020 18.12 2.80 20160213 085022 18.45 2.83 20160213 085023 18.81 2.85 20160213 085024 19.14 2.85 20160213 085025 19.46 2.84 20160213 085026 19.78 2.83 20160213 085027 20.11 2.83 20160213 085028 20.41 2.81 20160213 085029 20.70 2.79 20160213 085030 20.99 2.76 20160213 085031 21.01 2.74 20160213 085032 21.08 2.71 20160213 085033 21.12 2.70 20160213 085034 21.13 2.71 20160213 085035 21.16 2.72 20160213 085036 21.20 2.74 20160213 085037 21.29 2.75 20160213 085038 21.39 2.77 20160213 085039 21.52 2.79 20160213 085040 21.66 2.82 20160213 085041 21.82 2.84 20160213 085042 22.02 2.87 20160213 085043 22.34 2.90 20160213 085044 22.58 2.93 20160213 085045 22.84 2.95 20160213 085046 23.10 2.97 20160213 085047 23.37 2.99 20160213 085048 23.68 3.02 20160213 085049 23.95 3.03 20160213 085050 24.23 3.04 20160213 085051 24.52 3.05 20160213 085052 24.80 3.06 20160213 085053 25.12 3.07 20160213 085054 25.29 3.08 20160213 085055 25.43 3.10 20160213 085056 25.58 3.11 20160213 085057 25.73 3.13 20160213 085058 25.91 3.15 20160213 085059 26.06 3.17 20160213 085100 26.21 3.19 20160213 085101 26.37 3.20 20160213 085102 26.53 3.22 20160213 085103 26.69 3.24 20160213 085104 26.66 3.28 20160213 085105 26.67 3.31 20160213 085106 26.65 3.34 20160213 085107 26.60 3.37 20160213 085108 26.57 3.39 20160213 085109 26.57 3.41 20160213 085110 26.61 3.43 20160213 085111 26.64 3.45 20160213 085113 26.71 3.47 20160213 085114 26.74 3.48 20160213 085115 26.71 3.48 20160213 085116 26.70 3.48 20160213 085117 26.72 3.49 20160213 085118 26.78 3.51 20160213 085119 26.80 3.52 20160213 085120 26.79 3.54 20160213 085121 26.81 3.56 20160213 085122 26.86 3.58 20160213 085123 26.95 3.60 20160213 085124 26.93 3.61 20160213 085125 26.86 3.62 20160213 085126 26.85 3.63 20160213 085127 26.91 3.64 20160213 085128 26.93 3.64 20160213 085129 27.00 3.64 20160213 085130 27.10 3.64 20160213 085131 27.14 3.64 20160213 085132 27.06 3.63 20160213 085133 26.90 3.63 20160213 085134 26.56 3.64 20160213 085135 26.25 3.65 20160213 085136 25.87 3.65 20160213 085137 25.53 3.66 20160213 085138 25.15 3.67 20160213 085139 24.70 3.68 20160213 085140 24.30 3.69 20160213 085141 23.81 3.70 20160213 085142 23.42 3.70 20160213 085143 23.21 3.70 20160213 085144 23.28 3.70 20160213 085145 23.29 3.69 20160213 085146 23.28 3.69 20160213 085147 23.20 3.68 20160213 085148 23.10 3.67 20160213 085149 22.93 3.66 20160213 085150 22.71 3.64 20160213 085151 22.52 3.62 20160213 085152 22.38 3.60 20160213 085153 22.30 3.58 20160213 085154 22.22 3.55 20160213 085155 22.18 3.52 20160213 085156 22.21 3.49 20160213 085157 22.25 3.45 20160213 085158 22.28 3.42 20160213 085159 22.28 3.38 20160213 085200 22.15 3.34 20160213 085201 21.80 3.32 20160213 085203 21.54 3.30 20160213 085204 21.21 3.28 20160213 085205 20.89 3.25 20160213 085206 20.65 3.23 20160213 085207 20.35 3.21 20160213 085208 20.06 3.19 20160213 085209 19.77 3.17 20160213 085210 19.51 3.15 20160213 085211 19.16 3.12 20160213 085212 18.81 3.09 20160213 085213 18.48 3.06 20160213 085214 18.14 3.03 20160213 085215 17.82 3.00 20160213 085216 17.58 2.98 20160213 085217 17.27 2.95 20160213 085218 16.96 2.92 20160213 085219 16.42 2.90 20160213 085220 15.87 2.87 20160213 085221 15.33 2.84 20160213 085222 14.79 2.79 20160213 085223 14.27 2.75 20160213 085224 13.77 2.69 20160213 085225 13.29 2.63 20160213 085226 12.83 2.57 20160213 085227 12.55 2.52 20160213 085228 12.28 2.48 20160213 085229 12.03 2.45 20160213 085230 11.75 2.41 20160213 085231 11.44 2.37 20160213 085232 11.09 2.33 20160213 085233 10.70 2.29 20160213 085234 10.28 2.25 20160213 085235 10.09 2.23 20160213 085236 10.05 2.21 20160213 085237 9.98 2.19 20160213 085238 9.82 2.17 20160213 085239 9.69 2.15 20160213 085240 9.47 2.12 20160213 085241 9.30 2.09 20160213 085242 9.11 2.06 20160213 085243 8.93 2.03 20160213 085244 8.87 2.02 20160213 085245 8.84 1.99 20160213 085246 8.77 1.97 20160213 085247 8.84 1.93 20160213 085248 8.87 1.91 20160213 085249 8.85 1.91 20160213 085250 8.78 1.90 20160213 085251 8.68 1.90 20160213 085252 8.43 1.92 20160213 085254 8.16 1.94 20160213 085255 7.96 1.95 20160213 085256 7.78 1.95 20160213 085257 7.55 1.94 20160213 085258 7.39 1.92 20160213 085259 7.21 1.90 20160213 085300 6.98 1.89 20160213 085301 6.71 1.92 20160213 085302 6.27 1.99 20160213 085303 5.88 2.05 20160213 085304 5.49 2.11 20160213 085305 5.06 2.18 20160213 085306 4.69 2.23 20160213 085307 4.27 2.28 20160213 085308 4.00 2.33 20160213 085309 3.78 2.40 20160213 085310 3.63 2.46 20160213 085311 3.48 2.53 20160213 085312 3.39 2.59 20160213 085313 3.30 2.67 20160213 085314 3.28 2.74 20160213 085315 3.30 2.79 20160213 085316 3.13 2.84 20160213 085317 2.96 2.87 20160213 085318 2.79 2.91 20160213 085319 2.66 2.95 20160213 085320 2.61 2.98 20160213 085321 2.66 3.03 20160213 085322 2.84 3.07 20160213 085323 2.99 3.10 20160213 085324 2.89 3.13 20160213 085325 2.80 3.17 20160213 085326 2.73 3.21 20160213 085327 2.66 3.25 20160213 085328 2.62 3.30 20160213 085329 2.55 3.35 20160213 085330 2.58 3.40 20160213 085331 2.63 3.43 20160213 085332 2.69 3.46 20160213 085333 2.77 3.49 20160213 085334 2.88 3.52 20160213 085335 3.01 3.55 20160213 085336 3.17 3.58 20160213 085337 3.36 3.62 20160213 085338 3.12 3.61 20160213 085339 2.60 3.59 20160213 085340 2.08 3.57 20160213 085341 1.59 3.54 20160213 085342 1.21 3.51 20160213 085343 1.07 3.50 20160213 085345 1.18 3.50 20160213 085346 1.33 3.51 20160213 085347 1.35 3.54 20160213 085348 1.31 3.58 20160213 085349 1.23 3.60 20160213 085350 1.06 3.64 20160213 085351 0.86 3.67 20160213 085352 0.64 3.70 20160213 085353 0.69 3.74 20160213 085354 0.84 3.79 20160213 085355 1.04 3.84 20160213 085356 1.12 3.89 20160213 085357 1.23 3.94 20160213 085358 1.29 4.00 20160213 085359 1.50 4.07 20160213 085400 1.81 4.13 20160213 085401 2.03 4.17 20160213 085402 2.40 4.22 20160213 085403 2.68 4.27 20160213 085404 3.14 4.32 20160213 085405 3.50 4.36 20160213 085406 4.04 4.42 20160213 085407 4.52 4.46 20160213 085408 5.24 4.51 20160213 085409 5.89 4.56 20160213 085410 6.72 4.61 20160213 085411 7.21 4.64 20160213 085412 7.18 4.65 20160213 085413 7.15 4.66 20160213 085414 6.99 4.66 20160213 085415 6.86 4.67 20160213 085416 6.63 4.68 20160213 085417 6.47 4.69 20160213 085418 6.21 4.70 20160213 085419 6.03 4.71 20160213 085420 5.73 4.71 20160213 085421 5.86 4.74 20160213 085422 6.00 4.77 20160213 085423 6.37 4.80 20160213 085424 6.83 4.83 20160213 085425 7.35 4.87 20160213 085426 7.78 4.90 20160213 085427 7.91 4.92 20160213 085428 8.05 4.95 20160213 085429 8.05 4.98 20160213 085430 8.06 4.99 20160213 085431 7.98 5.01 20160213 085432 7.98 5.03 20160213 085433 7.94 5.04 20160213 085435 7.45 5.02 20160213 085436 7.15 5.00 20160213 085437 6.92 4.98 20160213 085438 6.73 4.95 20160213 085439 6.67 4.93 20160213 085440 6.68 4.91 20160213 085441 6.67 4.91 20160213 085442 6.57 4.94 20160213 085443 6.49 4.96 20160213 085444 6.41 4.98 20160213 085445 6.34 5.00 20160213 085446 6.29 5.02 20160213 085447 6.25 5.03 20160213 085448 6.16 5.04 20160213 085449 6.03 5.05 20160213 085450 5.87 5.06 20160213 085451 5.69 5.08 20160213 085452 5.45 5.10 20160213 085453 5.20 5.13 20160213 085454 4.99 5.12 20160213 085455 4.85 5.11 20160213 085456 4.83 5.09 20160213 085457 5.04 5.08 20160213 085458 5.27 5.08 20160213 085459 5.56 5.08 20160213 085500 5.79 5.11 20160213 085501 6.06 5.16 20160213 085502 6.36 5.20 20160213 085503 6.79 5.25 20160213 085504 7.16 5.29 20160213 085505 7.57 5.33 20160213 085506 7.91 5.37 20160213 085507 8.21 5.41 20160213 085508 8.60 5.46 20160213 085509 8.92 5.51 20160213 085510 9.25 5.55 20160213 085511 9.60 5.61 20160213 085512 10.11 5.62 20160213 085513 10.68 5.62 20160213 085514 11.24 5.61 20160213 085515 11.69 5.61 20160213 085516 12.14 5.61 20160213 085517 12.48 5.62 20160213 085518 12.71 5.63 20160213 085519 12.83 5.66 20160213 085520 13.00 5.68 20160213 085521 13.21 5.70 20160213 085522 13.44 5.73 20160213 085523 13.63 5.75 20160213 085524 13.69 5.77 20160213 085526 13.67 5.80 20160213 085527 13.65 5.82 20160213 085528 13.58 5.85 20160213 085529 13.86 5.88 20160213 085530 14.15 5.90 20160213 085531 14.67 5.93 20160213 085532 15.22 5.96 20160213 085533 15.76 5.99 20160213 085534 16.26 6.01 20160213 085535 16.78 6.04 20160213 085536 17.21 6.06 20160213 085537 17.36 6.08 20160213 085538 17.48 6.09 20160213 085539 17.57 6.09 20160213 085540 17.63 6.10 20160213 085541 17.65 6.10 20160213 085542 17.48 6.09 20160213 085543 17.19 6.09 20160213 085544 16.83 6.08 20160213 085545 16.45 6.07 20160213 085546 16.13 6.07 20160213 085547 15.84 6.07 20160213 085548 15.68 6.04 20160213 085549 15.51 6.02 20160213 085550 15.32 6.00 20160213 085551 15.10 5.98 20160213 085552 14.86 5.97 20160213 085553 14.63 5.96 20160213 085554 14.46 5.94 20160213 085555 14.31 5.93 20160213 085556 14.15 5.91 20160213 085557 14.01 5.88 20160213 085558 13.84 5.85 20160213 085559 13.70 5.82 20160213 085600 13.58 5.78 20160213 085601 13.43 5.75 20160213 085602 13.39 5.72 20160213 085603 13.66 5.71 20160213 085604 13.93 5.71 20160213 085605 14.21 5.73 20160213 085606 14.50 5.76 20160213 085607 14.61 5.77 20160213 085608 14.88 5.80 20160213 085609 15.17 5.84 20160213 085610 15.47 5.86 20160213 085611 15.73 5.89 20160213 085612 15.84 5.90 20160213 085613 16.09 5.92 20160213 085614 16.37 5.95 20160213 085616 16.64 5.96 20160213 085617 16.88 5.95 20160213 085618 16.97 5.93 20160213 085619 17.20 5.92 20160213 085620 17.45 5.92 20160213 085621 17.43 5.89 20160213 085622 17.41 5.86 20160213 085623 17.39 5.83 20160213 085624 17.36 5.80 20160213 085625 17.33 5.76 20160213 085626 17.22 5.73 20160213 085627 16.77 5.67 20160213 085628 16.30 5.61 20160213 085629 15.86 5.55 20160213 085630 15.49 5.49 20160213 085631 15.12 5.43 20160213 085632 14.99 5.43 20160213 085633 14.85 5.42 20160213 085634 14.66 5.42 20160213 085635 14.45 5.41 20160213 085636 14.19 5.40 20160213 085637 13.85 5.37 20160213 085638 13.55 5.34 20160213 085639 13.20 5.30 20160213 085640 12.91 5.23 20160213 085641 12.64 5.17 20160213 085642 12.58 5.08 20160213 085643 12.52 5.00 20160213 085644 12.43 4.92 20160213 085645 12.31 4.84 20160213 085646 12.16 4.78 20160213 085647 12.07 4.72 20160213 085648 12.02 4.68 20160213 085649 11.95 4.64 20160213 085650 11.91 4.61 20160213 085651 11.84 4.57 20160213 085652 11.87 4.55 20160213 085653 11.87 4.53 20160213 085654 11.87 4.51 20160213 085655 11.81 4.48 20160213 085656 11.76 4.46 20160213 085657 11.60 4.44 20160213 085658 11.48 4.42 20160213 085659 11.34 4.39 20160213 085700 11.29 4.36 20160213 085701 11.23 4.32 20160213 085702 11.19 4.24 20160213 085703 11.13 4.17 20160213 085704 11.10 4.11 20160213 085705 11.07 4.06 20160213 085707 11.09 4.01 20160213 085708 11.60 3.99 20160213 085709 12.11 3.96 20160213 085710 12.69 3.93 20160213 085711 13.22 3.88 20160213 085712 13.72 3.83 20160213 085713 13.99 3.82 20160213 085714 14.29 3.81 20160213 085715 14.56 3.80 20160213 085716 14.85 3.79 20160213 085717 14.99 3.79 20160213 085718 14.98 3.79 20160213 085719 14.98 3.80 20160213 085720 14.99 3.81 20160213 085721 15.00 3.81 20160213 085722 15.44 3.81 20160213 085723 15.95 3.80 20160213 085724 16.43 3.78 20160213 085725 16.88 3.77 20160213 085726 17.24 3.74 20160213 085727 16.93 3.70 20160213 085728 16.62 3.65 20160213 085729 16.40 3.61 20160213 085730 16.19 3.57 20160213 085731 16.12 3.51 20160213 085732 16.23 3.44 20160213 085733 16.28 3.37 20160213 085734 16.34 3.31 20160213 085735 16.37 3.25 20160213 085736 16.43 3.21 20160213 085737 16.55 3.18 20160213 085738 16.73 3.15 20160213 085739 16.96 3.11 20160213 085740 17.21 3.07 20160213 085741 17.27 3.01 20160213 085742 17.30 2.94 20160213 085743 17.30 2.87 20160213 085744 17.21 2.79 20160213 085745 16.92 2.69 20160213 085746 16.53 2.58 20160213 085747 16.18 2.47 20160213 085748 15.87 2.36 20160213 085749 15.61 2.25 20160213 085750 15.68 2.17 20160213 085751 15.76 2.06 20160213 085752 15.85 1.96 20160213 085753 15.94 1.84 20160213 085754 15.83 1.73 20160213 085755 15.54 1.64 20160213 085756 15.25 1.55 20160213 085758 14.96 1.47 20160213 085759 14.68 1.38 20160213 085800 14.61 1.28 20160213 085801 14.56 1.18 20160213 085802 14.52 1.08 20160213 085803 14.48 0.97 20160213 085804 14.37 0.87 20160213 085805 14.19 0.77 20160213 085806 13.96 0.66 20160213 085807 13.72 0.56 20160213 085808 13.45 0.44 20160213 085809 13.16 0.27 20160213 085810 12.96 0.13 20160213 085811 12.71 -0.05 20160213 085812 12.50 -0.25 20160213 085813 12.26 -0.38 20160213 085814 12.06 -0.52 20160213 085815 11.91 -0.65 20160213 085816 11.82 -0.75 20160213 085817 11.73 -0.88 20160213 085818 11.62 -1.01 20160213 085819 11.55 -1.13 20160213 085820 11.51 -1.25 20160213 085821 11.48 -1.34 20160213 085822 11.52 -1.54 20160213 085823 11.60 -1.72 20160213 085824 11.67 -1.85 20160213 085825 11.81 -2.02 20160213 085826 11.76 -2.07 20160213 085827 11.71 -2.11 20160213 085828 11.66 -2.13 20160213 085829 11.79 -2.17 20160213 085830 11.99 -2.27 20160213 085831 12.09 -2.40 20160213 085832 12.34 -2.56 20160213 085833 12.60 -2.73 20160213 085834 12.78 -2.83 20160213 085835 13.16 -2.84 20160213 085836 13.42 -2.81 20160213 085837 13.80 -2.81 20160213 085838 14.19 -2.80 20160213 085839 14.20 -2.85 20160213 085840 14.77 -2.91 20160213 085841 15.06 -2.96 20160213 085842 15.75 -3.02 20160213 085843 16.22 -2.87 20160213 085844 17.10 -2.72 20160213 085845 17.61 -2.57 20160213 085846 18.56 -2.43 20160213 085848 19.17 -2.32 20160213 085849 20.23 -2.24 20160213 085850 20.91 -2.13 20160213 085851 21.98 -2.03 20160213 085852 22.42 -1.91 20160213 085853 22.77 -1.77 20160213 085854 22.71 -1.60 20160213 085855 22.85 -1.41 20160213 085856 22.63 -1.21 20160213 085857 22.28 -0.99 20160213 085858 21.95 -0.70 20160213 085859 21.45 -0.44 20160213 085900 20.84 -0.14 20160213 085901 19.48 0.06 20160213 085902 18.11 0.26 20160213 085903 16.76 0.53 20160213 085904 15.56 0.75 20160213 085905 14.42 0.98 20160213 085906 13.48 1.27 20160213 085907 13.01 1.49 20160213 085908 13.01 1.70 20160213 085909 13.53 1.93 20160213 085910 14.37 2.11 20160213 085911 15.66 2.27 20160213 085912 17.33 2.43 20160213 085913 18.97 2.58 20160213 085914 20.08 2.66 20160213 085915 21.22 2.74 20160213 085916 22.42 2.80 20160213 085917 23.03 2.84 20160213 085918 23.53 2.88 20160213 085919 24.02 2.91 20160213 085920 24.55 2.94 20160213 085921 24.63 2.97 20160213 085922 24.60 3.00 20160213 085923 24.62 3.03 20160213 085924 24.67 3.06 20160213 085925 24.92 3.05 20160213 085926 25.26 3.02 20160213 085927 25.57 3.00 20160213 085928 25.90 2.97 20160213 085929 25.90 2.99 20160213 085930 25.75 3.03 20160213 085931 25.61 3.06 20160213 085932 25.45 3.10 20160213 085933 25.41 3.12 20160213 085934 25.43 3.12 20160213 085935 25.44 3.12 20160213 085936 25.45 3.12 20160213 085937 25.22 3.13 20160213 085939 24.83 3.15 20160213 085940 24.47 3.17 20160213 085941 24.06 3.18 20160213 085942 23.65 3.19 20160213 085943 23.20 3.18 20160213 085944 22.76 3.18 20160213 085945 22.37 3.18 20160213 085946 21.97 3.20 20160213 085947 21.57 3.23 20160213 085948 21.19 3.27 20160213 085949 20.84 3.30 20160213 085950 20.70 3.29 20160213 085951 20.62 3.26 20160213 085952 20.56 3.23 20160213 085953 20.52 3.20 20160213 085954 20.21 3.20 20160213 085955 19.83 3.22 20160213 085956 19.47 3.23 20160213 085957 19.11 3.25 20160213 085958 18.70 3.22 20160213 085959 18.29 3.19 20160213 090000 17.94 3.16 20160213 090001 17.55 3.12 20160213 090002 16.91 3.15 20160213 090003 16.27 3.18 20160213 090004 15.55 3.21 20160213 090005 14.84 3.24 20160213 090006 14.16 3.20 20160213 090007 13.53 3.16 20160213 090008 12.92 3.12 20160213 090009 12.27 3.07 20160213 090010 11.66 3.07 20160213 090011 11.01 3.06 20160213 090012 10.42 3.05 20160213 090013 9.86 3.03 20160213 090014 9.21 2.98 20160213 090015 8.68 2.94 20160213 090016 7.89 2.89 20160213 090017 7.46 2.86 20160213 090018 7.02 2.85 20160213 090019 6.89 2.84 20160213 090020 6.34 2.82 20160213 090021 5.89 2.78 20160213 090022 4.54 2.70 20160213 090023 3.63 2.62 20160213 090024 2.30 2.54 20160213 090025 1.18 2.48 20160213 090026 0.96 2.41 20160213 090027 2.50 2.34 20160213 090029 4.27 2.27 20160213 090030 4.72 2.15 20160213 090031 4.49 1.99 20160213 090032 4.33 1.81 20160213 090033 4.06 1.65 20160213 090034 2.36 1.39 20160213 090035 1.85 1.05 20160213 090036 3.41 0.77 20160213 090037 5.65 0.47 20160213 090038 7.73 0.14 20160213 090039 9.78 -0.15 20160213 090040 11.93 -0.44 20160213 090041 13.95 -0.74 20160213 090042 12.98 -0.76 20160213 090043 12.02 -0.78 20160213 090044 11.08 -0.80 20160213 090045 9.46 -0.76 20160213 090046 6.56 -0.43 20160213 090047 3.77 -0.10 20160213 090048 1.75 0.23 20160213 090049 2.85 0.54 20160213 090050 4.94 0.80 20160213 090051 6.95 1.04 20160213 090052 9.02 1.29 20160213 090053 10.53 1.48 20160213 090054 11.56 1.65 20160213 090055 12.58 1.82 20160213 090056 13.62 1.99 20160213 090200 0.40 0.62 20160213 090201 2.11 0.66 20160213 090202 3.85 0.70 20160213 090203 5.61 0.73 20160213 090204 7.32 0.77 20160213 090205 7.60 0.77 20160213 090206 8.00 0.77 20160213 090207 8.56 0.77 20160213 090208 9.20 0.77 20160213 090209 8.70 0.85 20160213 090210 8.37 0.92 20160213 090211 8.18 0.99 20160213 090212 8.04 1.07 20160213 090213 7.63 1.13 20160213 090214 7.18 1.20 20160213 090215 6.74 1.27 20160213 090216 6.28 1.33 20160213 090217 5.85 1.40 20160213 090218 5.57 1.46 20160213 090219 5.51 1.52 20160213 090220 5.69 1.59 20160213 090221 6.09 1.65 20160213 090222 6.82 1.71 20160213 090223 7.80 1.78 20160213 090224 8.86 1.83 20160213 090225 9.75 1.86 20160213 090226 10.71 1.90 20160213 090227 11.62 1.92 20160213 090228 12.53 1.95 20160213 090229 13.27 2.00 20160213 090230 13.98 2.04 20160213 090231 14.75 2.09 20160213 090232 15.40 2.14 20160213 090233 15.97 2.23 20160213 090234 16.51 2.30 20160213 090235 17.10 2.38 20160213 090236 17.58 2.46 20160213 090237 17.92 2.53 20160213 090238 18.23 2.59 20160213 090239 18.56 2.66 20160213 090240 19.01 2.75 20160213 090241 19.81 2.89 20160213 090242 20.59 3.02 20160213 090243 21.38 3.15 20160213 090244 21.96 3.28 20160213 090245 21.92 3.38 20160213 090246 21.89 3.48 20160213 090248 21.90 3.58 20160213 090249 21.86 3.68 20160213 090250 21.20 3.76 20160213 090251 20.63 3.84 20160213 090252 20.12 3.92 20160213 090253 19.68 3.99 20160213 090254 19.54 4.03 20160213 090255 18.90 4.02 20160213 090256 18.65 4.03 20160213 090257 18.45 4.04 20160213 090258 17.98 4.00 20160213 090259 17.50 3.96 20160213 090300 17.31 3.93 20160213 090301 17.20 3.90 20160213 090302 16.79 3.86 20160213 090303 16.31 3.82 20160213 090304 15.88 3.78 20160213 090305 15.49 3.75 20160213 090306 15.18 3.64 20160213 090307 14.99 3.55 20160213 090308 14.81 3.46 20160213 090309 14.59 3.36 20160213 090310 14.34 3.30 20160213 090311 13.96 3.24 20160213 090312 13.66 3.19 20160213 090313 13.35 3.14 20160213 090314 13.18 3.10 20160213 090315 13.21 3.07 20160213 090316 13.18 3.04 20160213 090317 13.25 3.01 20160213 090318 13.20 3.00 20160213 090319 13.01 2.99 20160213 090320 12.88 2.99 20160213 090321 12.69 2.98 20160213 090322 12.66 2.97 20160213 090323 12.74 2.93 20160213 090324 12.87 2.90 20160213 090325 13.00 2.87 20160213 090326 13.11 2.84 20160213 090327 12.98 2.81 20160213 090328 12.82 2.79 20160213 090329 12.68 2.76 20160213 090330 12.42 2.72 20160213 090331 12.51 2.66 20160213 090332 12.51 2.59 20160213 090333 12.60 2.53 20160213 090334 12.60 2.47 20160213 090335 12.34 2.43 20160213 090336 12.08 2.41 20160213 090338 11.77 2.39 20160213 090339 11.47 2.37 20160213 090340 11.35 2.35 20160213 090341 11.28 2.33 20160213 090342 11.26 2.31 20160213 090343 11.33 2.29 20160213 090344 11.37 2.27 20160213 090345 11.33 2.24 20160213 090346 11.32 2.22 20160213 090347 11.33 2.20 20160213 090348 11.35 2.18 20160213 090349 11.22 2.17 20160213 090350 11.03 2.16 20160213 090352 10.69 2.16 20160213 090353 10.58 2.16 20160213 090354 10.50 2.15 20160213 090355 10.41 2.14 20160213 090357 10.21 2.13 20160213 090358 10.39 2.09 20160213 090359 10.58 2.05 20160213 090400 10.42 2.00 20160213 090401 9.79 1.94 20160213 090402 9.32 1.92 20160213 090403 8.34 1.89 20160213 090404 7.35 1.87 20160213 090406 5.36 1.83 20160213 090407 4.50 1.83 20160213 090408 3.69 1.84 20160213 090409 2.94 1.85 20160213 090410 2.28 1.85 20160213 090415 5.21 1.77 20160213 090416 6.28 1.81 20160213 090417 7.39 1.85 20160213 090418 8.52 1.89 20160213 090419 9.68 1.94 20160213 090420 10.47 1.95 20160213 090421 11.28 1.97 20160213 090422 12.11 1.99 20160213 090423 12.98 2.01 20160213 090424 13.71 2.04 20160213 090425 14.25 2.07 20160213 090426 13.76 2.11 20160213 090427 12.83 2.15 20160213 090429 11.44 2.19 20160213 090430 9.36 2.24 20160213 090431 7.94 2.28 20160213 090432 6.73 2.32 20160213 090433 5.75 2.36 20160213 090434 4.94 2.39 20160213 090435 4.23 2.40 20160213 090436 3.48 2.41 20160213 090437 3.03 2.42 20160213 090438 2.76 2.44 20160213 090439 2.33 2.46 20160213 090440 1.90 2.48 20160213 090441 1.59 2.50 20160213 090442 1.60 2.52 20160213 090443 1.76 2.54 20160213 090444 1.31 2.54 20160213 090445 0.89 2.54 20160213 090446 0.40 2.55 20160213 090447 0.34 2.56 20160213 090448 0.70 2.55 20160213 090449 1.47 2.54 20160213 090450 2.16 2.51 20160213 090451 2.81 2.48 20160213 090452 3.63 2.46 20160213 090453 4.22 2.46 20160213 090454 4.82 2.47 20160213 090455 5.46 2.48 20160213 090456 6.17 2.48 20160213 090457 6.85 2.49 20160213 090458 7.66 2.49 20160213 090459 8.45 2.48 20160213 090500 9.28 2.47 20160213 090501 10.25 2.45 20160213 090502 11.16 2.44 20160213 090503 11.95 2.45 20160213 090504 12.85 2.45 20160213 090505 13.76 2.46 20160213 090506 14.84 2.46 20160213 090507 15.79 2.45 20160213 090508 16.02 2.44 20160213 090509 16.13 2.43 20160213 090510 16.27 2.42 20160213 090511 16.24 2.42 20160213 090512 16.28 2.41 20160213 090513 16.11 2.41 20160213 090514 15.96 2.41 20160213 090515 15.73 2.41 20160213 090516 15.49 2.42 20160213 090517 15.42 2.42 20160213 090518 15.82 2.41 20160213 090520 16.18 2.40 20160213 090521 16.46 2.38 20160213 090522 16.72 2.36 20160213 090523 16.89 2.34 20160213 090524 17.15 2.33 20160213 090525 17.31 2.32 20160213 090526 17.51 2.32 20160213 090527 17.61 2.31 20160213 090528 17.69 2.31 20160213 090529 17.83 2.33 20160213 090530 17.85 2.35 20160213 090531 17.97 2.38 20160213 090532 18.06 2.40 20160213 090533 18.25 2.40 20160213 090534 18.91 2.37 20160213 090535 19.49 2.35 20160213 090536 20.05 2.32 20160213 090537 20.59 2.30 20160213 090538 21.12 2.29 20160213 090539 21.64 2.29 20160213 090540 22.20 2.29 20160213 090541 22.64 2.29 20160213 090542 23.14 2.29 20160213 090543 23.68 2.29 20160213 090544 24.04 2.30 20160213 090545 24.51 2.30 20160213 090546 24.97 2.30 20160213 090547 25.52 2.30 20160213 090548 26.01 2.30 20160213 090549 26.13 2.29 20160213 090550 25.97 2.29 20160213 090551 25.87 2.29 20160213 090552 25.79 2.29 20160213 090553 25.75 2.29 20160213 090554 25.72 2.29 20160213 090555 25.66 2.28 20160213 090556 25.61 2.27 20160213 090557 25.57 2.25 20160213 090558 25.55 2.24 20160213 090559 25.52 2.22 20160213 090600 25.14 2.21 20160213 090601 24.80 2.21 20160213 090602 24.46 2.20 20160213 090603 24.12 2.19 20160213 090604 23.73 2.18 20160213 090605 23.38 2.17 20160213 090606 23.02 2.17 20160213 090607 22.71 2.16 20160213 090608 22.47 2.17 20160213 090610 22.36 2.17 20160213 090611 22.23 2.16 20160213 090612 21.99 2.14 20160213 090613 21.76 2.13 20160213 090614 21.52 2.12 20160213 090616 21.03 2.11 20160213 090617 20.84 2.12 20160213 090618 20.71 2.13 20160213 090619 20.63 2.14 20160213 090620 20.60 2.15 20160213 090621 20.62 2.16 20160213 090622 20.66 2.17 20160213 090624 20.65 2.14 20160213 090626 20.81 2.13 20160213 090627 20.81 2.13 20160213 090628 21.10 2.15 20160213 090629 21.50 2.18 20160213 090630 21.92 2.22 20160213 090631 22.26 2.24 20160213 090632 22.56 2.27 20160213 090633 22.83 2.30 20160213 090634 23.48 2.32 20160213 090639 26.55 2.35 20160213 090642 27.74 2.34 20160213 090643 28.11 2.35 20160213 090644 28.55 2.35 20160213 090645 29.10 2.37 20160213 090646 29.51 2.39 20160213 090648 29.96 2.42 20160213 090649 29.97 2.43 20160213 090651 28.95 2.44 20160213 090653 25.69 2.48 20160213 090654 23.78 2.49 20160213 090655 21.92 2.51 20160213 090656 19.93 2.54 20160213 090657 18.39 2.56 20160213 090658 17.65 2.61 20160213 090659 16.92 2.64 20160213 090701 16.20 2.66 20160213 090702 15.37 2.69 20160213 090703 14.31 2.71 20160213 090704 13.83 2.73 20160213 090705 13.60 2.73 20160213 090706 13.31 2.74 20160213 090707 12.96 2.74 20160213 090708 12.50 2.75 20160213 090709 12.10 2.76 20160213 090710 11.91 2.76 20160213 090711 11.88 2.77 20160213 090712 11.78 2.78 20160213 090713 11.76 2.79 20160213 090714 11.67 2.79 20160213 090715 11.41 2.79 20160213 090716 11.31 2.80 20160213 090717 11.75 2.81 20160213 090718 12.25 2.83 20160213 090719 12.80 2.86 20160213 090720 13.30 2.89 20160213 090721 13.74 2.93 20160213 090722 14.19 2.98 20160213 090723 14.80 2.99 20160213 090724 15.48 3.00 20160213 090725 16.23 3.01 20160213 090726 16.87 3.00 20160213 090727 17.49 2.99 20160213 090728 18.14 2.99 20160213 090729 19.51 3.00 20160213 090730 20.82 3.04 20160213 090731 21.68 3.08 20160213 090732 22.70 3.12 20160213 090733 23.58 3.17 20160213 090734 24.14 3.22 20160213 090735 24.62 3.26 20160213 090736 25.14 3.29 20160213 090737 25.95 3.31 20160213 090738 26.84 3.33 20160213 090739 27.49 3.36 20160213 090740 28.56 3.38 20160213 090741 29.60 3.41 20160213 090742 29.92 3.45 20160213 090743 30.35 3.50 20160213 090744 30.09 3.53 20160213 090745 29.56 3.54 20160213 090746 28.64 3.56 20160213 090747 28.10 3.58 20160213 090748 27.11 3.59 20160213 090749 25.99 3.59 20160213 090750 24.62 3.60 20160213 090752 23.70 3.61 20160213 090753 22.62 3.62 20160213 090754 21.93 3.64 20160213 090755 21.15 3.66 20160213 090756 21.68 3.68 20160213 090757 23.57 3.71 20160213 090758 25.98 3.73 20160213 090759 28.72 3.77 20160213 090800 31.40 3.79 20160213 090801 32.50 3.82 20160213 090802 33.63 3.84 20160213 090803 31.19 3.86 20160213 090804 28.89 3.88 20160213 090805 26.58 3.90 20160213 090806 25.22 3.92 20160213 090807 24.29 3.95 20160213 090808 24.07 3.97 20160213 090809 24.48 4.01 20160213 090810 25.21 4.04 20160213 090811 26.73 4.08 20160213 090812 28.72 4.13 20160213 090813 30.48 4.16 20160213 090814 31.74 4.21 20160213 090815 32.63 4.24 20160213 090816 33.72 4.30 20160213 090817 34.05 4.31 20160213 090818 34.62 4.34 20160213 090819 35.16 4.37 20160213 090820 35.43 4.38 20160213 090821 35.90 4.41 20160213 090822 36.11 4.43 20160213 090823 36.52 4.46 20160213 090824 36.04 4.50 20160213 090825 35.63 4.54 20160213 090826 36.14 4.59 20160213 090827 35.88 4.64 20160213 090828 32.63 4.67 20160213 090829 28.71 4.71 20160213 090830 25.02 4.75 20160213 090831 22.11 4.78 20160213 090832 18.86 4.82 20160213 090833 16.62 4.85 20160213 090834 14.74 4.89 20160213 090835 14.16 4.93 20160213 090836 14.78 4.97 20160213 090837 15.91 5.00 20160213 090838 18.81 5.03 20160213 090839 22.45 5.06 20160213 090840 24.88 5.07 20160213 090842 26.19 5.08 20160213 090843 26.09 5.10 20160213 090844 26.05 5.11 20160213 090845 25.90 5.13 20160213 090846 25.77 5.16 20160213 090847 25.65 5.20 20160213 090848 25.49 5.25 20160213 090849 25.33 5.30 20160213 090850 25.21 5.36 20160213 090851 25.17 5.41 20160213 090852 25.07 5.47 20160213 090853 25.02 5.54 20160213 090854 24.96 5.60 20160213 090855 24.97 5.64 20160213 090856 25.12 5.64 20160213 090857 25.25 5.64 20160213 090858 25.40 5.64 20160213 090859 25.52 5.64 20160213 090900 25.65 5.64 20160213 090901 25.76 5.65 20160213 090902 25.80 5.65 20160213 090903 25.83 5.65 20160213 090904 25.86 5.65 20160213 090905 25.89 5.65 20160213 090906 25.93 5.66 20160213 090907 25.97 5.66 20160213 090908 26.02 5.66 20160213 090909 26.17 5.67 20160213 090910 26.27 5.69 20160213 090911 26.40 5.71 20160213 090912 26.56 5.72 20160213 090913 26.69 5.72 20160213 090914 26.90 5.72 20160213 090915 27.14 5.71 20160213 090916 27.40 5.70 20160213 090917 27.65 5.69 20160213 090918 27.79 5.71 20160213 090919 27.86 5.73 20160213 090920 27.94 5.76 20160213 090921 28.03 5.79 20160213 090922 27.95 5.81 20160213 090923 27.84 5.83 20160213 090924 27.75 5.85 20160213 090925 27.75 5.86 20160213 090926 27.80 5.85 20160213 090927 27.84 5.85 20160213 090928 27.83 5.84 20160213 090929 27.80 5.84 20160213 090930 27.72 5.85 20160213 090931 27.61 5.85 20160213 090933 27.48 5.86 20160213 090934 27.35 5.87 20160213 090935 27.50 5.88 20160213 090936 27.74 5.90 20160213 090937 27.95 5.91 20160213 090938 28.12 5.92 20160213 090939 28.24 5.93 20160213 090940 28.31 5.95 20160213 090941 28.33 5.96 20160213 090942 28.30 5.97 20160213 090943 28.20 5.97 20160213 090944 28.11 5.97 20160213 090945 28.05 5.97 20160213 090946 28.01 5.96 20160213 090947 28.00 5.96 20160213 090948 28.01 5.94 20160213 090949 28.26 5.95 20160213 090950 28.48 5.96 20160213 090951 28.64 5.98 20160213 090952 28.78 6.00 20160213 090953 28.96 6.01 20160213 090954 29.16 6.03 20160213 090955 29.39 6.04 20160213 090956 29.64 6.05 20160213 090957 29.92 6.05 20160213 090958 30.24 6.06 20160213 090959 30.56 6.06 20160213 091000 30.67 6.05 20160213 091001 30.35 6.06 20160213 091002 29.68 6.07 20160213 091003 29.04 6.08 20160213 091004 28.46 6.09 20160213 091005 27.86 6.10 20160213 091006 27.28 6.11 20160213 091007 26.75 6.12 20160213 091008 26.24 6.14 20160213 091009 25.89 6.15 20160213 091010 25.57 6.16 20160213 091011 25.27 6.17 20160213 091012 25.01 6.18 20160213 091013 24.77 6.19 20160213 091014 24.64 6.21 20160213 091015 24.47 6.22 20160213 091016 24.27 6.23 20160213 091017 24.06 6.25 20160213 091018 23.85 6.26 20160213 091019 23.65 6.28 20160213 091020 23.45 6.29 20160213 091021 23.23 6.30 20160213 091023 23.02 6.32 20160213 091024 22.80 6.33 20160213 091025 22.58 6.34 20160213 091026 22.36 6.36 20160213 091027 22.29 6.37 20160213 091028 22.38 6.37 20160213 091029 22.47 6.37 20160213 091030 22.56 6.38 20160213 091031 22.65 6.38 20160213 091032 22.74 6.39 20160213 091033 22.83 6.41 20160213 091034 22.92 6.42 20160213 091035 23.00 6.44 20160213 091036 23.09 6.46 20160213 091037 23.16 6.49 20160213 091038 23.24 6.51 20160213 091039 23.31 6.53 20160213 091040 23.22 6.51 20160213 091041 23.16 6.50 20160213 091042 23.10 6.49 20160213 091043 23.03 6.47 20160213 091044 22.98 6.46 20160213 091045 22.92 6.45 20160213 091046 22.81 6.44 20160213 091047 22.72 6.44 20160213 091048 22.65 6.44 20160213 091049 22.60 6.44 20160213 091050 22.59 6.45 20160213 091051 22.59 6.46 20160213 091052 22.53 6.45 20160213 091053 22.47 6.44 20160213 091054 22.41 6.42 20160213 091055 22.32 6.40 20160213 091056 22.11 6.36 20160213 091057 21.86 6.32 20160213 091058 21.64 6.30 20160213 091059 21.43 6.28 20160213 091100 21.22 6.27 20160213 091101 21.00 6.26 20160213 091102 20.79 6.27 20160213 091103 20.54 6.27 20160213 091104 20.38 6.25 20160213 091105 20.31 6.21 20160213 091106 20.33 6.15 20160213 091107 20.37 6.10 20160213 091108 20.43 6.05 20160213 091109 20.54 6.00 20160213 091110 20.65 5.97 20160213 091111 20.80 5.93 20160213 091112 20.97 5.90 20160213 091114 21.16 5.88 20160213 091115 21.38 5.86 20160213 091116 21.45 5.84 20160213 091117 21.30 5.82 20160213 091118 21.16 5.80 20160213 091119 21.04 5.77 20160213 091120 20.94 5.75 20160213 091121 20.86 5.73 20160213 091122 20.80 5.70 20160213 091123 20.76 5.68 20160213 091124 20.74 5.66 20160213 091125 20.75 5.63 20160213 091126 20.72 5.62 20160213 091127 20.65 5.61 20160213 091128 20.56 5.61 20160213 091129 20.41 5.59 20160213 091130 20.21 5.57 20160213 091131 20.03 5.56 20160213 091132 19.85 5.54 20160213 091133 19.66 5.52 20160213 091134 19.44 5.49 20160213 091135 19.24 5.46 20160213 091136 19.11 5.43 20160213 091137 19.14 5.41 20160213 091138 19.18 5.38 20160213 091139 19.25 5.37 20160213 091140 19.35 5.35 20160213 091141 19.39 5.34 20160213 091142 19.42 5.32 20160213 091143 19.45 5.30 20160213 091144 19.45 5.28 20160213 091145 19.42 5.25 20160213 091146 19.35 5.21 20160213 091147 19.25 5.17 20160213 091148 19.13 5.14 20160213 091149 19.02 5.11 20160213 091150 18.88 5.06 20160213 091151 18.78 5.03 20160213 091152 18.84 5.01 20160213 091153 18.98 4.99 20160213 091154 19.12 4.98 20160213 091155 19.26 4.96 20160213 091156 19.43 4.94 20160213 091157 19.63 4.91 20160213 091158 19.87 4.92 20160213 091159 20.08 4.92 20160213 091200 20.27 4.91 20160213 091201 20.42 4.91 20160213 091202 20.53 4.91 20160213 091203 20.63 4.92 20160213 091205 20.33 4.88 20160213 091206 20.13 4.85 20160213 091207 19.95 4.82 20160213 091208 19.74 4.77 20160213 091209 19.62 4.72 20160213 091210 19.48 4.69 20160213 091211 19.31 4.64 20160213 091212 19.17 4.61 20160213 091213 19.04 4.58 20160213 091214 18.83 4.54 20160213 091215 18.70 4.51 20160213 091216 18.47 4.50 20160213 091217 18.08 4.50 20160213 091218 17.78 4.49 20160213 091219 17.48 4.47 20160213 091220 17.09 4.44 20160213 091221 16.78 4.41 20160213 091222 16.47 4.37 20160213 091223 16.08 4.33 20160213 091224 15.79 4.29 20160213 091225 15.51 4.25 20160213 091226 15.18 4.21 20160213 091227 14.94 4.17 20160213 091228 15.03 4.17 20160213 091229 15.13 4.18 20160213 091230 15.18 4.18 20160213 091231 15.22 4.19 20160213 091232 15.30 4.19 20160213 091233 15.42 4.20 20160213 091234 15.60 4.21 20160213 091235 15.77 4.21 20160213 091236 15.96 4.21 20160213 091237 16.23 4.21 20160213 091238 16.48 4.21 20160213 091239 16.76 4.22 20160213 091240 17.07 4.24 20160213 091241 17.33 4.26 20160213 091242 17.55 4.29 20160213 091243 17.71 4.31 20160213 091244 17.63 4.34 20160213 091245 17.57 4.37 20160213 091246 17.48 4.39 20160213 091247 17.39 4.40 20160213 091248 17.23 4.41 20160213 091249 17.09 4.40 20160213 091250 16.89 4.38 20160213 091251 16.53 4.33 20160213 091252 16.10 4.26 20160213 091253 15.67 4.20 20160213 091255 15.27 4.13 20160213 091256 14.85 4.05 20160213 091257 14.59 3.97 20160213 091258 14.28 3.87 20160213 091259 14.04 3.79 20160213 091300 13.81 3.69 20160213 091301 13.54 3.60 20160213 091302 13.34 3.51 20160213 091303 13.40 3.45 20160213 091304 13.54 3.40 20160213 091305 13.74 3.36 20160213 091306 13.94 3.31 20160213 091307 14.16 3.27 20160213 091308 14.45 3.23 20160213 091309 14.50 3.20 20160213 091310 14.59 3.17 20160213 091311 14.61 3.16 20160213 091312 14.63 3.14 20160213 091313 14.60 3.13 20160213 091314 14.50 3.13 20160213 091315 14.36 3.14 20160213 091316 14.25 3.15 20160213 091317 14.19 3.17 20160213 091318 14.16 3.18 20160213 091319 14.18 3.20 20160213 091320 14.22 3.21 20160213 091321 14.30 3.22 20160213 091322 14.35 3.22 20160213 091323 14.41 3.24 20160213 091324 14.45 3.25 20160213 091325 14.45 3.26 20160213 091326 14.39 3.27 20160213 091327 14.33 3.28 20160213 091328 14.27 3.30 20160213 091329 14.21 3.31 20160213 091330 14.15 3.32 20160213 091331 14.10 3.33 20160213 091332 14.04 3.35 20160213 091333 14.00 3.36 20160213 091334 13.81 3.39 20160213 091335 13.61 3.41 20160213 091336 13.36 3.43 20160213 091337 13.01 3.43 20160213 091338 12.61 3.44 20160213 091339 12.26 3.44 20160213 091340 11.87 3.44 20160213 091341 11.53 3.43 20160213 091342 11.19 3.43 20160213 091343 10.86 3.42 20160213 091344 10.48 3.41 20160213 091346 10.15 3.40 20160213 091347 9.81 3.39 20160213 091348 9.57 3.39 20160213 091349 9.77 3.43 20160213 091350 9.93 3.47 20160213 091351 10.17 3.51 20160213 091352 10.38 3.54 20160213 091353 10.69 3.58 20160213 091354 10.96 3.62 20160213 091355 11.33 3.66 20160213 091356 11.64 3.70 20160213 091357 12.07 3.74 20160213 091358 12.44 3.78 20160213 091359 12.92 3.82 20160213 091400 12.98 3.85 20160213 091401 13.00 3.90 20160213 091402 13.01 3.94 20160213 091403 13.03 3.99 20160213 091404 13.03 4.02 20160213 091405 13.05 4.06 20160213 091406 13.07 4.09 20160213 091407 13.09 4.12 20160213 091408 13.09 4.15 20160213 091409 13.14 4.17 20160213 091410 13.14 4.19 20160213 091411 13.02 4.20 20160213 091412 12.87 4.21 20160213 091413 12.72 4.22 20160213 091414 12.55 4.23 20160213 091415 12.40 4.24 20160213 091416 12.26 4.26 20160213 091417 12.10 4.27 20160213 091418 11.94 4.28 20160213 091419 11.78 4.29 20160213 091420 11.60 4.30 20160213 091421 11.46 4.31 20160213 091422 11.35 4.31 20160213 091423 11.27 4.31 20160213 091424 11.23 4.31 20160213 091425 11.18 4.30 20160213 091426 11.16 4.29 20160213 091427 11.14 4.28 20160213 091428 11.01 4.28 20160213 091429 10.88 4.28 20160213 091430 10.68 4.29 20160213 091431 10.52 4.29 20160213 091432 10.29 4.30 20160213 091433 10.02 4.32 20160213 091434 9.67 4.34 20160213 091435 9.39 4.35 20160213 091437 9.04 4.37 20160213 091438 8.71 4.39 20160213 091439 8.43 4.41 20160213 091440 8.12 4.43 20160213 091441 7.86 4.44 20160213 091442 7.57 4.46 20160213 091443 7.51 4.48 20160213 091444 7.55 4.50 20160213 091445 7.70 4.50 20160213 091446 7.83 4.51 20160213 091447 7.91 4.52 20160213 091448 7.94 4.52 20160213 091449 7.93 4.53 20160213 091450 7.88 4.53 20160213 091451 7.76 4.54 20160213 091452 7.63 4.55 20160213 091453 7.40 4.56 20160213 091454 7.16 4.56 20160213 091455 6.86 4.57 20160213 091456 6.81 4.58 20160213 091457 6.74 4.59 20160213 091458 6.79 4.58 20160213 091459 6.85 4.57 20160213 091500 6.87 4.56 20160213 091501 6.97 4.55 20160213 091502 7.01 4.54 20160213 091503 7.14 4.53 20160213 091504 7.29 4.52 20160213 091505 7.37 4.51 20160213 091506 7.49 4.51 20160213 091507 7.39 4.49 20160213 091508 7.31 4.48 20160213 091509 7.23 4.47 20160213 091510 7.15 4.47 20160213 091511 7.07 4.46 20160213 091512 7.03 4.45 20160213 091513 7.03 4.45 20160213 091514 7.04 4.44 20160213 091515 7.06 4.43 20160213 091516 7.09 4.42 20160213 091517 7.15 4.40 20160213 091518 7.22 4.39 20160213 091519 7.30 4.38 20160213 091520 7.35 4.38 20160213 091521 7.38 4.38 20160213 091522 7.39 4.38 20160213 091523 7.38 4.39 20160213 091524 7.36 4.40 20160213 091525 7.31 4.41 20160213 091527 7.23 4.43 20160213 091528 7.19 4.44 20160213 091529 7.25 4.45 20160213 091530 7.35 4.45 20160213 091531 7.44 4.44 20160213 091532 7.55 4.44 20160213 091533 7.65 4.44 20160213 091534 7.80 4.44 20160213 091535 7.92 4.44 20160213 091536 8.08 4.44 20160213 091537 8.25 4.43 20160213 091538 8.42 4.43 20160213 091539 8.65 4.43 20160213 091540 8.59 4.43 20160213 091541 8.50 4.43 20160213 091542 8.38 4.43 20160213 091543 8.28 4.43 20160213 091544 8.12 4.43 20160213 091545 7.95 4.43 20160213 091546 7.81 4.43 20160213 091547 7.74 4.43 20160213 091548 7.67 4.42 20160213 091549 7.66 4.42 20160213 091550 7.69 4.42 20160213 091551 7.23 4.42 20160213 091552 6.77 4.42 20160213 091553 6.41 4.42 20160213 091554 5.94 4.42 20160213 091555 5.49 4.42 20160213 091556 5.13 4.42 20160213 091557 4.69 4.42 20160213 091558 4.29 4.42 20160213 091559 4.01 4.41 20160213 091600 3.72 4.41 20160213 091601 3.52 4.41 20160213 091602 3.35 4.39 20160213 091603 3.13 4.38 20160213 091604 2.91 4.37 20160213 091605 2.74 4.35 20160213 091606 2.53 4.34 20160213 091607 2.33 4.32 20160213 091608 2.17 4.31 20160213 091609 1.98 4.30 20160213 091610 1.81 4.28 20160213 091611 1.68 4.27 20160213 091612 1.52 4.26 20160213 091613 1.38 4.26 20160213 091614 1.27 4.26 20160213 091615 1.21 4.26 20160213 091616 1.26 4.26 20160213 091618 1.33 4.26 20160213 091619 1.44 4.26 20160213 091620 1.54 4.26 20160213 091621 1.66 4.26 20160213 091622 1.79 4.26 20160213 091623 1.91 4.25 20160213 091624 2.15 4.25 20160213 091625 2.36 4.24 20160213 091626 2.59 4.23 20160213 091627 2.81 4.21 20160213 091628 3.02 4.20 20160213 091629 3.21 4.18 20160213 091630 3.42 4.16 20160213 091631 3.61 4.14 20160213 091632 3.79 4.13 20160213 091633 3.95 4.10 20160213 091634 3.99 4.09 20160213 091635 3.98 4.07 20160213 091636 3.97 4.06 20160213 091637 3.95 4.04 20160213 091638 3.94 4.02 20160213 091639 3.93 4.01 20160213 091640 3.92 3.99 20160213 091641 3.91 3.97 20160213 091642 3.90 3.95 20160213 091643 3.89 3.93 20160213 091644 3.88 3.92 20160213 091645 3.89 3.90 20160213 091646 3.89 3.90 20160213 091647 3.88 3.90 20160213 091648 3.84 3.89 20160213 091649 3.80 3.90 20160213 091650 3.77 3.90 20160213 091651 3.79 3.88 20160213 091652 3.83 3.87 20160213 091653 3.88 3.86 20160213 091654 3.95 3.85 20160213 091655 4.04 3.82 20160213 091656 4.12 3.69 20160213 091657 4.22 3.59 20160213 091658 4.33 3.47 20160213 091659 4.45 3.36 20160213 091700 4.58 3.25 20160213 091701 4.70 3.17 20160213 091702 4.85 3.07 20160213 091703 5.01 2.98 20160213 091704 5.17 2.89 20160213 091705 5.34 2.82 20160213 092417 15.55 1.15 20160213 092418 15.28 1.15 20160213 092419 15.16 1.15 20160213 092421 14.97 1.16 20160213 092422 14.91 1.17 20160213 092423 14.88 1.18 20160213 092424 14.88 1.19 20160213 092425 14.91 1.20 20160213 092427 14.88 1.21 20160213 092428 14.83 1.21 20160213 092429 14.76 1.21 20160213 092430 14.56 1.19 20160213 092431 14.45 1.18 20160213 092432 14.33 1.17 20160213 092433 14.18 1.16 20160213 092434 14.01 1.14 20160213 092435 13.82 1.12 20160213 092436 13.47 1.08 20160213 092437 13.11 1.04 20160213 092438 12.76 1.01 20160213 092439 12.41 0.97 20160213 092440 12.08 0.94 20160213 092441 11.67 0.91 20160213 092442 11.35 0.88 20160213 092443 11.03 0.85 20160213 092444 10.81 0.82 20160213 092445 10.51 0.80 20160213 092446 10.32 0.77 20160213 092447 10.22 0.76 20160213 092448 10.12 0.75 20160213 092449 10.03 0.73 20160213 092450 9.93 0.72 20160213 092451 9.78 0.71 20160213 092452 9.69 0.70 20160213 092453 9.60 0.70 20160213 092454 9.52 0.69 20160213 092455 9.44 0.69 20160213 092456 9.20 0.70 20160213 092457 8.85 0.71 20160213 092458 8.46 0.73 20160213 092500 8.05 0.75 20160213 092501 7.60 0.77 20160213 092502 7.14 0.79 20160213 092503 6.70 0.81 20160213 092504 6.32 0.82 20160213 092505 5.96 0.82 20160213 092506 5.63 0.83 20160213 092507 5.43 0.82 20160213 092508 5.33 0.81 20160213 092509 5.25 0.80 20160213 092510 5.15 0.79 20160213 092511 5.12 0.78 20160213 092512 5.13 0.78 20160213 092513 5.17 0.77 20160213 092514 5.24 0.77 20160213 092515 5.35 0.77 20160213 092516 5.50 0.77 20160213 092517 5.67 0.78 20160213 092518 5.78 0.79 20160213 092519 5.92 0.81 20160213 092520 6.06 0.82 20160213 092521 6.19 0.83 20160213 092522 6.31 0.85 20160213 092523 6.42 0.86 20160213 092524 6.52 0.87 20160213 092525 6.60 0.88 20160213 092526 6.66 0.89 20160213 092527 6.67 0.89 20160213 092528 6.65 0.90 20160213 092529 6.64 0.90 20160213 092530 6.63 0.89 20160213 092531 6.61 0.89 20160213 092532 6.61 0.89 20160213 092533 6.59 0.89 20160213 092534 6.58 0.89 20160213 092535 6.58 0.89 20160213 092536 6.58 0.89 20160213 092537 6.52 0.89 20160213 092538 6.37 0.88 20160213 092539 6.24 0.88 20160213 092540 6.08 0.88 20160213 092541 5.99 0.87 20160213 092542 5.91 0.87 20160213 092543 5.86 0.87 20160213 092544 5.82 0.88 20160213 092545 5.81 0.88 20160213 092546 5.82 0.88 20160213 092547 5.82 0.89 20160213 092548 5.95 0.90 20160213 092549 6.05 0.91 20160213 092551 6.12 0.92 20160213 092552 6.17 0.93 20160213 092553 6.19 0.94 20160213 092554 6.19 0.95 20160213 092555 6.14 0.95 20160213 092556 6.09 0.96 20160213 092557 6.01 0.96 20160213 092558 6.16 0.96 20160213 092559 6.55 0.96 20160213 092600 6.91 0.96 20160213 092601 7.23 0.96 20160213 092602 7.55 0.96 20160213 092603 7.86 0.96 20160213 092604 8.14 0.96 20160213 092605 8.41 0.96 20160213 092606 8.65 0.96 20160213 092607 8.88 0.95 20160213 092608 9.00 0.96 20160213 092609 8.98 0.99 20160213 092610 8.97 1.01 20160213 092611 8.98 1.03 20160213 092612 9.00 1.06 20160213 092613 9.04 1.08 20160213 092614 9.08 1.10 20160213 092615 9.16 1.12 20160213 092616 9.26 1.14 20160213 092617 9.38 1.17 20160213 092618 9.58 1.17 20160213 092619 9.83 1.16 20160213 092620 10.03 1.14 20160213 092621 10.24 1.13 20160213 092649 15.62 1.66 20160213 092652 15.14 1.70 20160213 092655 14.68 1.74 20160213 092656 14.53 1.75 20160213 092657 14.37 1.77 20160213 092658 14.20 1.78 20160213 092659 14.24 1.80 20160213 092700 14.58 1.81 20160213 092701 14.93 1.82 20160213 092702 15.28 1.83 20160213 092703 15.64 1.84 20160213 092704 15.98 1.85 20160213 092705 16.32 1.86 20160213 092706 16.66 1.87 20160213 092707 17.01 1.88 20160213 092708 17.35 1.90 20160213 092709 17.58 1.89 20160213 092710 17.66 1.87 20160213 092711 17.77 1.85 20160213 092712 17.90 1.83 20160213 092713 18.05 1.81 20160213 092714 18.22 1.79 20160213 092715 18.36 1.77 20160213 092716 18.57 1.75 20160213 092717 18.79 1.73 20160213 092718 19.03 1.71 20160213 092719 19.12 1.69 20160213 092720 18.95 1.69 20160213 092723 18.28 1.67 20160213 092725 17.87 1.65 20160213 092726 17.62 1.64 20160213 092727 17.42 1.63 20160213 092728 17.23 1.62 20160213 092730 16.83 1.60 20160213 092732 16.57 1.59 20160213 092733 16.32 1.57 20160213 092734 16.06 1.56 20160213 092735 15.77 1.54 20160213 092736 15.45 1.51 20160213 092737 15.13 1.49 20160213 092738 14.79 1.46 20160213 092739 14.43 1.43 20160213 092740 14.15 1.38 20160213 092741 13.98 1.33 20160213 092742 13.83 1.28 20160213 092743 13.60 1.22 20160213 092744 13.33 1.16 20160213 092745 13.03 1.10 20160213 092746 12.78 1.05 20160213 092747 12.42 0.99 20160213 092748 12.01 0.93 20160213 092901 6.88 1.31 20160213 092902 6.79 1.30 20160213 092903 6.69 1.29 20160213 092904 6.61 1.28 20160213 092905 6.53 1.27 20160213 092906 6.45 1.25 20160213 092907 6.36 1.24 20160213 092908 6.28 1.22 20160213 092909 6.20 1.21 20160213 092910 6.12 1.19 20160213 092911 5.96 1.18 20160213 092912 5.76 1.20 20160213 092913 5.71 1.22 20160213 092915 5.83 1.24 20160213 092916 6.15 1.26 20160213 092917 6.54 1.29 20160213 092918 7.08 1.31 20160213 092919 7.70 1.33 20160213 092920 8.36 1.35 20160213 092921 9.06 1.37 20160213 092922 9.57 1.39 20160213 092923 9.86 1.40 20160213 092924 10.14 1.41 20160213 092925 10.40 1.42 20160213 092926 10.65 1.42 20160213 092927 10.87 1.43 20160213 092928 11.10 1.44 20160213 092931 11.71 1.47 20160213 092932 11.62 1.48 20160213 092933 11.09 1.48 20160213 092934 10.55 1.49 20160213 092935 9.98 1.50 20160213 092936 9.41 1.51 20160213 092937 8.81 1.51 20160213 092938 8.20 1.52 20160213 092939 7.57 1.53 20160213 092940 6.93 1.54 20160213 092941 6.31 1.54 20160213 092942 5.78 1.55 20160213 092943 5.45 1.56 20160213 092944 5.15 1.57 20160213 092945 4.90 1.58 20160213 092946 4.67 1.59 20160213 092947 4.47 1.60 20160213 092948 4.31 1.61 20160213 092949 4.18 1.62 20160213 092950 4.05 1.64 20160213 092951 3.97 1.65 20160213 092952 4.02 1.67 20160213 092953 4.24 1.69 20160213 092954 4.44 1.71 20160213 092955 4.59 1.73 20160213 092956 4.76 1.75 20160213 092957 4.90 1.77 20160213 092958 5.03 1.78 20160213 092959 5.13 1.80 20160213 093000 5.22 1.81 20160213 093001 5.30 1.82 20160213 093002 5.36 1.84 20160213 093003 5.43 1.86 20160213 093004 5.53 1.88 20160213 093006 5.65 1.90 20160213 093007 5.80 1.92 20160213 093008 5.98 1.94 20160213 093009 6.19 1.97 20160213 093010 6.42 1.99 20160213 093011 6.69 2.01 20160213 093012 7.01 2.03 20160213 093013 7.04 2.05 20160213 093014 6.82 2.06 20160213 093015 6.58 2.07 20160213 093016 6.32 2.07 20160213 093017 6.06 2.08 20160213 093018 5.79 2.09 20160213 093019 5.55 2.09 20160213 093020 5.27 2.10 20160213 093021 4.99 2.10 20160213 093022 4.70 2.10 20160213 093023 4.40 2.11 20160213 093024 4.16 2.13 20160213 093025 3.93 2.15 20160213 093026 3.76 2.17 20160213 093027 3.65 2.19 20160213 093028 3.61 2.21 20160213 093029 3.62 2.23 20160213 093030 3.74 2.25 20160213 093031 3.95 2.27 20160213 093032 4.25 2.29 20160213 093033 4.78 2.31 20160213 093034 5.42 2.33 20160213 093035 6.16 2.35 20160213 093036 6.87 2.37 20160213 093037 7.56 2.39 20160213 093038 8.24 2.41 20160213 093039 8.82 2.43 20160213 093040 9.46 2.44 20160213 093041 9.94 2.46 20160213 093042 10.38 2.48 20160213 093043 10.60 2.49 20160213 093044 10.47 2.50 20160213 093045 10.36 2.50 20160213 093046 10.29 2.51 20160213 093047 10.23 2.52 20160213 093049 10.19 2.53 20160213 093050 10.21 2.54 20160213 093051 10.25 2.56 20160213 093052 10.32 2.57 20160213 093053 10.41 2.58 20160213 093054 10.62 2.60 20160213 093055 10.82 2.61 20160213 093057 11.01 2.62 20160213 093058 11.20 2.64 20160213 093059 11.35 2.64 20160213 093100 11.53 2.65 20160213 093101 11.70 2.66 20160213 093102 11.87 2.67 20160213 093103 12.04 2.68 20160213 093104 12.18 2.68 20160213 093105 12.34 2.69 20160213 093106 12.49 2.69 20160213 093107 12.63 2.70 20160213 093108 12.76 2.70 20160213 093109 12.89 2.70 20160213 093110 13.01 2.71 20160213 093111 13.13 2.71 20160213 093112 13.25 2.72 20160213 093113 13.37 2.72 20160213 093114 13.47 2.73 20160213 093115 13.55 2.73 20160213 093116 13.65 2.73 20160213 093117 13.76 2.74 20160213 093118 13.88 2.74 20160213 093119 14.01 2.74 20160213 093120 14.13 2.75 20160213 093121 14.27 2.75 20160213 093122 14.43 2.75 20160213 093123 14.59 2.76 20160213 093124 14.75 2.76 20160213 093125 14.86 2.77 20160213 093126 14.99 2.78 20160213 093127 15.12 2.78 20160213 093128 15.24 2.78 20160213 093129 15.36 2.79 20160213 093130 15.47 2.79 20160213 093131 15.56 2.79 20160213 093132 15.66 2.79 20160213 093133 15.76 2.79 20160213 093134 15.77 2.79 20160213 093135 15.64 2.78 20160213 093136 15.50 2.78 20160213 093137 15.32 2.77 20160213 093138 15.12 2.77 20160213 093139 14.95 2.77 20160213 093140 14.78 2.77 20160213 093141 14.64 2.77 20160213 093142 14.53 2.77 20160213 093143 14.42 2.77 20160213 093144 14.35 2.77 20160213 093145 14.31 2.76 20160213 093147 14.27 2.74 20160213 093148 14.24 2.73 20160213 093149 14.22 2.72 20160213 093150 14.19 2.70 20160213 093151 14.17 2.69 20160213 093152 14.16 2.68 20160213 093153 14.15 2.66 20160213 093154 14.14 2.65 20160213 093155 14.08 2.64 20160213 093156 13.93 2.63 20160213 093157 13.78 2.62 20160213 093158 13.62 2.61 20160213 093159 13.45 2.59 20160213 093200 13.28 2.58 20160213 093201 13.10 2.57 20160213 093202 12.91 2.55 20160213 093203 12.71 2.53 20160213 093204 12.51 2.52 20160213 093205 12.49 2.51 20160213 093206 12.67 2.51 20160213 093207 12.87 2.52 20160213 093208 13.05 2.53 20160213 093209 13.20 2.54 20160213 093210 13.33 2.54 20160213 093211 13.44 2.55 20160213 093212 13.53 2.55 20160213 093213 13.59 2.56 20160213 093214 13.63 2.57 20160213 093215 13.64 2.58 20160213 093216 13.63 2.58 20160213 093217 13.64 2.59 20160213 093218 13.67 2.60 20160213 093219 13.72 2.61 20160213 093220 13.79 2.62 20160213 093221 13.88 2.64 20160213 093222 14.00 2.65 20160213 093223 14.13 2.66 20160213 093224 14.26 2.68 20160213 093225 14.44 2.69 20160213 093226 14.64 2.71 20160213 093227 14.85 2.73 20160213 093228 15.06 2.76 20160213 093229 15.28 2.78 20160213 093230 15.50 2.80 20160213 093231 15.69 2.82 20160213 093232 15.92 2.84 20160213 093233 16.11 2.86 20160213 093234 16.28 2.87 20160213 093235 16.39 2.88 20160213 093236 16.33 2.88 20160213 093238 16.27 2.87 20160213 093239 16.23 2.87 20160213 093240 16.21 2.86 20160213 093241 16.20 2.86 20160213 093242 16.21 2.87 20160213 093243 16.23 2.87 20160213 093244 16.26 2.88 20160213 093245 16.28 2.88 20160213 093246 16.33 2.89 20160213 093247 16.34 2.91 20160213 093248 16.35 2.93 20160213 093249 16.35 2.95 20160213 093250 16.34 2.96 20160213 093251 16.32 2.97 20160213 093252 16.29 2.99 20160213 093253 16.23 3.00 20160213 093254 16.19 3.01 20160213 093255 16.14 3.02 20160213 093256 16.07 3.03 20160213 093257 15.97 3.03 20160213 093258 15.86 3.03 20160213 093259 15.74 3.03 20160213 093300 15.62 3.03 20160213 093301 15.52 3.04 20160213 093302 15.40 3.04 20160213 093303 15.29 3.04 20160213 093304 15.16 3.04 20160213 093305 15.03 3.04 20160213 093306 14.92 3.04 20160213 093307 14.93 3.03 20160213 093308 14.93 3.02 20160213 093309 14.91 3.01 20160213 093310 14.87 3.00 20160213 093311 14.82 3.00 20160213 093312 14.74 2.99 20160213 093313 14.65 2.98 20160213 093314 14.54 2.98 20160213 093315 14.41 2.98 20160213 093316 14.30 2.97 20160213 093317 14.11 2.98 20160213 093318 13.94 2.99 20160213 093319 13.79 3.00 20160213 093320 13.67 3.00 20160213 093321 13.56 3.01 20160213 093322 13.49 3.01 20160213 093323 13.42 3.01 20160213 093324 13.37 3.01 20160213 093325 13.35 3.01 20160213 093326 13.34 3.01 20160213 093328 13.24 2.99 20160213 093329 13.16 2.97 20160213 093330 13.08 2.95 20160213 093331 13.00 2.93 20160213 093332 12.92 2.92 20160213 093333 12.84 2.90 20160213 093334 12.76 2.89 20160213 093335 12.65 2.88 20160213 093336 12.57 2.86 20160213 093337 12.48 2.85 20160213 093338 12.50 2.85 20160213 093339 12.52 2.85 20160213 093340 12.54 2.84 20160213 093341 12.56 2.84 20160213 093342 12.58 2.84 20160213 093343 12.60 2.84 20160213 093344 12.62 2.84 20160213 093345 12.64 2.83 20160213 093346 12.64 2.83 20160213 093347 12.67 2.83 20160213 093348 12.71 2.83 20160213 093349 12.75 2.83 20160213 093350 12.77 2.83 20160213 093351 12.78 2.82 20160213 093352 12.78 2.82 20160213 093353 12.77 2.82 20160213 093354 12.72 2.82 20160213 093355 12.66 2.81 20160213 093356 12.61 2.81 20160213 093357 12.57 2.80 20160213 093358 12.51 2.80 20160213 093359 12.46 2.79 20160213 093400 12.43 2.79 20160213 093401 12.42 2.79 20160213 093402 12.42 2.78 20160213 093403 12.44 2.78 20160213 093404 12.47 2.77 20160213 093405 12.52 2.77 20160213 093406 12.58 2.76 20160213 093407 12.66 2.76 20160213 093408 12.73 2.76 20160213 093409 12.80 2.77 20160213 093410 12.88 2.78 20160213 093411 12.92 2.79 20160213 093412 13.00 2.79 20160213 093413 13.07 2.80 20160213 093414 13.15 2.82 20160213 093415 13.22 2.83 20160213 093416 13.30 2.84 20160213 093417 13.38 2.86 20160213 093419 13.29 2.86 20160213 093420 13.14 2.87 20160213 093421 12.92 2.87 20160213 093422 12.67 2.87 20160213 093423 12.43 2.88 20160213 093424 12.21 2.88 20160213 093425 12.00 2.89 20160213 093426 11.81 2.89 20160213 093427 11.64 2.89 20160213 093428 11.48 2.90 20160213 093429 11.55 2.90 20160213 093430 11.65 2.90 20160213 093431 11.78 2.91 20160213 093432 11.93 2.91 20160213 093433 12.09 2.91 20160213 093434 12.26 2.92 20160213 093435 12.43 2.92 20160213 093436 12.62 2.92 20160213 093437 12.82 2.93 20160213 093438 13.03 2.93 20160213 093439 13.13 2.93 20160213 093440 13.15 2.94 20160213 093441 13.17 2.94 20160213 093442 13.19 2.94 20160213 093443 13.21 2.94 20160213 093444 13.23 2.95 20160213 093445 13.25 2.95 20160213 093446 13.27 2.95 20160213 093447 13.31 2.95 20160213 093448 13.35 2.96 20160213 093449 13.32 2.96 20160213 093450 13.24 2.96 20160213 093451 13.17 2.96 20160213 093452 13.11 2.96 20160213 093453 13.06 2.96 20160213 093454 13.04 2.97 20160213 093455 13.01 2.97 20160213 093456 12.99 2.97 20160213 093457 12.98 2.97 20160213 093458 12.99 2.97 20160213 093459 13.08 2.97 20160213 093500 13.25 2.96 20160213 093501 13.40 2.96 20160213 093502 13.50 2.95 20160213 093503 13.57 2.94 20160213 093504 13.60 2.93 20160213 093505 13.59 2.91 20160213 093506 13.55 2.90 20160213 093507 13.46 2.88 20160213 093508 13.35 2.87 20160213 093510 13.22 2.86 20160213 093511 13.11 2.85 20160213 093512 13.01 2.84 20160213 093513 12.98 2.84 20160213 093514 12.95 2.84 20160213 093515 12.93 2.83 20160213 093516 12.92 2.83 20160213 093517 12.90 2.82 20160213 093518 12.89 2.82 20160213 093519 12.88 2.81 20160213 093520 12.88 2.80 20160213 093521 12.93 2.79 20160213 093522 12.99 2.79 20160213 093523 13.06 2.78 20160213 093524 13.15 2.78 20160213 093525 13.24 2.78 20160213 093526 13.36 2.79 20160213 093527 13.48 2.79 20160213 093528 13.62 2.80 20160213 093529 13.77 2.81 20160213 093530 13.88 2.82 20160213 093531 13.78 2.82 20160213 093532 13.66 2.82 20160213 093533 13.54 2.81 20160213 093534 13.45 2.81 20160213 093535 13.32 2.81 20160213 093536 13.18 2.80 20160213 093537 13.04 2.79 20160213 093538 12.84 2.78 20160213 093539 12.67 2.77 20160213 093540 12.53 2.77 20160213 093541 12.44 2.75 20160213 093542 12.35 2.74 20160213 093543 12.27 2.73 20160213 093544 12.17 2.72 20160213 093545 12.08 2.71 20160213 093546 11.97 2.70 20160213 093547 11.85 2.69 20160213 093548 11.73 2.68 20160213 093549 11.60 2.67 20160213 093550 11.49 2.66 20160213 093551 11.43 2.66 20160213 093552 11.42 2.65 20160213 093553 11.43 2.65 20160213 093554 11.47 2.65 20160213 093555 11.54 2.65 20160213 093556 11.63 2.65 20160213 093557 11.76 2.65 20160213 093558 11.92 2.66 20160213 093600 12.11 2.66 20160213 093601 12.34 2.67 20160213 093602 12.54 2.69 20160213 093603 12.59 2.71 20160213 093604 12.61 2.72 20160213 093605 12.62 2.73 20160213 093606 12.58 2.74 20160213 093607 12.55 2.76 20160213 093608 12.51 2.77 20160213 093609 12.44 2.78 20160213 093610 12.36 2.78 20160213 093611 12.26 2.79 20160213 093612 12.12 2.79 20160213 093613 11.99 2.80 20160213 093614 11.88 2.80 20160213 093615 11.73 2.81 20160213 093616 11.68 2.81 20160213 093617 11.65 2.82 20160213 093618 11.65 2.83 20160213 093619 11.67 2.84 20160213 093620 11.69 2.85 20160213 093621 11.76 2.86 20160213 093622 11.72 2.87 20160213 093623 11.51 2.89 20160213 093624 11.30 2.91 20160213 093625 11.06 2.93 20160213 093626 10.87 2.94 20160213 093627 10.86 2.96 20160213 093628 10.87 2.97 20160213 093629 10.89 2.98 20160213 093630 10.94 2.99 20160213 093631 11.00 3.00 20160213 093632 11.09 3.00 20160213 093633 11.27 2.99 20160213 093634 11.39 2.99 20160213 093635 11.52 2.98 20160213 093636 11.65 2.98 20160213 093637 11.79 2.98 20160213 093638 11.94 2.98 20160213 093639 12.10 2.98 20160213 093640 12.27 2.99 20160213 093641 12.53 3.00 20160213 093642 12.71 3.01 20160213 093643 12.81 3.01 20160213 093644 12.92 3.02 20160213 093645 13.06 3.02 20160213 093646 13.19 3.03 20160213 093647 13.34 3.03 20160213 093648 13.60 3.04 20160213 093649 13.78 3.05 20160213 093651 13.92 3.05 20160213 093652 14.03 3.05 20160213 093653 14.19 3.05 20160213 093654 13.93 3.05 20160213 093655 13.76 3.06 20160213 093656 13.54 3.07 20160213 093657 13.40 3.08 20160213 093658 13.21 3.09 20160213 093659 13.03 3.11 20160213 093700 12.87 3.13 20160213 093701 12.83 3.15 20160213 093702 12.71 3.17 20160213 093703 12.62 3.20 20160213 093704 12.55 3.20 20160213 093705 12.46 3.19 20160213 093706 12.33 3.18 20160213 093707 12.26 3.17 20160213 093708 12.14 3.16 20160213 093709 11.92 3.14 20160213 093710 11.66 3.12 20160213 093711 11.37 3.10 20160213 093712 11.10 3.08 20160213 093713 10.74 3.05 20160213 093714 10.54 3.04 20160213 093715 10.44 3.03 20160213 093716 10.33 3.03 20160213 093717 10.25 3.03 20160213 093718 10.14 3.03 20160213 093719 9.96 3.02 20160213 093720 9.75 3.01 20160213 093721 9.53 3.00 20160213 093722 9.30 3.00 20160213 093723 9.03 2.99 20160213 093724 8.90 2.98 20160213 093725 9.02 2.99 20160213 093726 9.10 2.99 20160213 093727 9.13 2.98 20160213 093728 9.12 2.98 20160213 093729 9.08 2.96 20160213 093730 9.02 2.94 20160213 093731 8.87 2.92 20160213 093732 8.73 2.89 20160213 093733 8.57 2.86 20160213 093734 8.45 2.83 20160213 093735 8.55 2.85 20160213 093736 8.77 2.87 20160213 093737 9.07 2.90 20160213 093738 9.44 2.93 20160213 093739 9.79 2.96 20160213 093740 10.14 2.98 20160213 093742 10.46 3.00 20160213 093743 10.76 3.01 20160213 093744 11.00 3.02 20160213 093745 11.24 3.03 20160213 093746 11.36 3.04 20160213 093747 11.46 3.06 20160213 093748 11.59 3.07 20160213 093749 11.81 3.09 20160213 093750 12.06 3.11 20160213 093751 12.34 3.13 20160213 093752 12.63 3.15 20160213 093753 12.98 3.17 20160213 093754 13.36 3.19 20160213 093755 13.76 3.21 20160213 093756 13.77 3.21 20160213 093757 13.65 3.20 20160213 093758 13.56 3.19 20160213 093759 13.48 3.18 20160213 093800 13.30 3.17 20160213 093801 13.15 3.16 20160213 093802 12.99 3.15 20160213 093803 12.89 3.15 20160213 093804 12.81 3.14 20160213 093805 12.75 3.14 20160213 093806 12.61 3.14 20160213 093807 12.37 3.13 20160213 093808 12.17 3.13 20160213 093809 11.99 3.12 20160213 093810 11.84 3.12 20160213 093811 11.72 3.11 20160213 093812 11.66 3.11 20160213 093813 11.60 3.10 20160213 093814 11.56 3.10 20160213 093815 11.58 3.09 20160213 093816 11.58 3.08 20160213 093817 11.52 3.05 20160213 093818 11.51 3.01 20160213 093819 11.46 2.98 20160213 093820 11.44 2.95 20160213 093821 11.35 2.92 20160213 093822 11.13 2.88 20160213 093823 10.92 2.85 20160213 093824 10.67 2.83 20160213 093825 10.46 2.80 20160213 093826 10.25 2.78 20160213 093827 10.08 2.77 20160213 093828 9.93 2.76 20160213 093829 9.78 2.74 20160213 093830 9.59 2.73 20160213 093832 9.45 2.71 20160213 093833 9.31 2.68 20160213 093834 9.15 2.66 20160213 093835 9.03 2.63 20160213 093836 8.87 2.60 20160213 093837 8.75 2.57 20160213 093838 8.56 2.54 20160213 093839 8.28 2.51 20160213 093840 8.03 2.48 20160213 093841 7.78 2.45 20160213 093842 7.53 2.43 20160213 093843 7.27 2.40 20160213 093844 6.96 2.38 20160213 093845 6.70 2.35 20160213 093846 6.44 2.32 20160213 093847 6.15 2.29 20160213 093848 5.94 2.27 20160213 093849 5.75 2.25 20160213 093850 5.59 2.23 20160213 093851 5.42 2.22 20160213 093852 5.22 2.20 20160213 093853 5.06 2.20 20160213 093854 4.87 2.19 20160213 093855 4.72 2.19 20160213 093856 4.55 2.19 20160213 093857 4.40 2.19 20160213 093858 4.26 2.19 20160213 093859 4.14 2.18 20160213 093900 4.10 2.17 20160213 093901 4.08 2.16 20160213 093902 4.12 2.15 20160213 093903 4.20 2.13 20160213 093904 4.42 2.12 20160213 093905 4.72 2.10 20160213 093906 5.10 2.09 20160213 093907 5.43 2.08 20160213 093908 5.79 2.07 20160213 093909 6.03 2.06 20160213 093910 6.27 2.06 20160213 093911 6.47 2.05 20160213 093912 6.75 2.04 20160213 093913 6.96 2.04 20160213 093914 7.27 2.03 20160213 093915 7.50 2.02 20160213 093916 7.75 2.01 20160213 093917 8.09 1.99 20160213 093918 8.36 1.98 20160213 093919 8.79 1.96 20160213 093920 9.16 1.95 20160213 093921 9.66 1.94 20160213 093923 10.07 1.92 20160213 093924 10.56 1.90 20160213 093925 10.96 1.88 20160213 093926 11.41 1.86 20160213 093927 11.73 1.84 20160213 093928 12.16 1.82 20160213 093929 12.51 1.80 20160213 093930 12.92 1.79 20160213 093931 13.07 1.80 20160213 093932 13.25 1.81 20160213 093933 13.34 1.82 20160213 093934 13.46 1.84 20160213 093935 13.53 1.85 20160213 093936 13.55 1.86 20160213 093937 13.56 1.87 20160213 093938 13.52 1.89 20160213 093939 13.47 1.90 20160213 093940 13.38 1.91 20160213 093941 13.07 1.90 20160213 093942 12.63 1.87 20160213 093943 12.20 1.85 20160213 093944 11.85 1.82 20160213 093945 11.39 1.79 20160213 093946 10.93 1.76 20160213 093947 10.46 1.72 20160213 093948 10.00 1.68 20160213 093949 9.67 1.66 20160213 093950 9.26 1.62 20160213 093951 8.92 1.60 20160213 093952 8.61 1.56 20160213 093953 8.35 1.53 20160213 093954 8.11 1.50 20160213 093955 7.92 1.47 20160213 093956 7.73 1.44 20160213 093957 7.56 1.40 20160213 093958 7.41 1.37 20160213 093959 7.30 1.34 20160213 094000 7.24 1.31 20160213 094001 7.16 1.28 20160213 094002 7.12 1.26 20160213 094003 7.08 1.25 20160213 094004 7.09 1.23 20160213 094005 7.09 1.22 20160213 094006 7.06 1.21 20160213 094007 7.06 1.20 20160213 094008 7.08 1.18 20160213 094009 7.08 1.17 20160213 094010 7.13 1.16 20160213 094011 7.14 1.15 20160213 094013 7.14 1.14 20160213 094014 7.04 1.12 20160213 094015 6.90 1.11 20160213 094016 6.85 1.09 20160213 094017 6.75 1.08 20160213 094018 6.62 1.06 20160213 094019 6.53 1.04 20160213 094020 6.47 1.02 20160213 094021 6.35 0.99 20160213 094022 6.26 0.97 20160213 094023 6.18 0.94 20160213 094024 5.99 0.90 20160213 094025 5.79 0.87 20160213 094026 5.58 0.84 20160213 094027 5.41 0.80 20160213 094028 5.29 0.77 20160213 094029 5.22 0.73 20160213 094030 5.18 0.70 20160213 094031 5.19 0.67 20160213 094032 5.25 0.63 20160213 094033 5.33 0.60 20160213 094034 5.40 0.58 20160213 094035 5.44 0.56 20160213 094036 5.49 0.55 20160213 094037 5.52 0.53 20160213 094038 5.59 0.51 20160213 094039 5.67 0.49 20160213 094040 5.75 0.46 20160213 094041 5.81 0.44 20160213 094042 5.91 0.41 20160213 094043 5.85 0.40 20160213 094044 5.74 0.40 20160213 094045 5.50 0.44 20160213 094046 5.26 0.47 20160213 094047 5.01 0.50 20160213 094048 4.82 0.53 20160213 094049 4.56 0.56 20160213 094050 4.30 0.59 20160213 094051 4.05 0.62 20160213 094052 3.88 0.65 20160213 094053 3.65 0.67 20160213 094054 3.46 0.70 20160213 094055 3.11 0.72 20160213 094056 2.73 0.75 20160213 094057 2.38 0.77 20160213 094058 2.03 0.79 20160213 094059 1.75 0.81 20160213 094100 1.59 0.83 20160213 094101 1.41 0.84 20160213 094102 1.34 0.85 20160213 094104 1.42 0.85 20160213 094105 1.63 0.86 20160213 094106 1.97 0.86 20160213 094107 2.39 0.87 20160213 094108 2.78 0.88 20160213 094109 3.21 0.88 20160213 094110 3.69 0.89 20160213 094111 4.17 0.90 20160213 094112 4.64 0.91 20160213 094113 5.05 0.92 20160213 094114 5.44 0.93 20160213 094115 5.88 0.94 20160213 094116 6.31 0.95 20160213 094117 6.61 0.96 20160213 094118 6.82 1.00 20160213 094119 7.02 1.04 20160213 094120 7.18 1.09 20160213 094121 7.32 1.14 20160213 094122 7.52 1.19 20160213 094123 7.74 1.24 20160213 094124 7.95 1.28 20160213 094125 8.20 1.32 20160213 094126 8.47 1.37 20160213 094127 8.75 1.41 20160213 094128 9.16 1.46 20160213 094129 9.60 1.51 20160213 094130 9.98 1.55 20160213 094131 10.38 1.60 20160213 094132 10.71 1.63 20160213 094133 11.05 1.67 20160213 094134 11.38 1.70 20160213 094135 11.62 1.72 20160213 094136 11.88 1.75 20160213 094137 12.17 1.78 20160213 094138 12.40 1.82 20160213 094139 12.52 1.85 20160213 094140 12.65 1.88 20160213 094141 12.77 1.91 20160213 094142 12.89 1.94 20160213 094143 13.03 1.97 20160213 094144 13.16 1.99 20160213 094145 13.29 2.02 20160213 094146 13.42 2.04 20160213 094147 13.53 2.06 20160213 094148 13.67 2.09 20160213 094149 13.81 2.09 20160213 094150 13.92 2.09 20160213 094151 14.00 2.08 20160213 094152 14.04 2.08 20160213 094153 14.06 2.06 20160213 094155 13.99 2.06 20160213 094156 13.93 2.05 20160213 094157 13.90 2.05 20160213 094158 13.90 2.06 20160213 094159 13.94 2.07 20160213 094200 14.00 2.08 20160213 094201 14.56 2.16 20160213 094202 15.15 2.25 20160213 094203 15.74 2.33 20160213 094204 16.23 2.40 20160213 094205 16.84 2.49 20160213 094206 17.45 2.57 20160213 094207 17.95 2.64 20160213 094208 18.58 2.73 20160213 094209 19.21 2.82 20160213 094210 19.72 2.89 20160213 094211 20.13 2.97 20160213 094212 20.19 3.03 20160213 094213 20.27 3.09 20160213 094214 20.38 3.15 20160213 094215 20.51 3.22 20160213 094216 20.66 3.28 20160213 094217 20.83 3.34 20160213 094218 21.03 3.41 20160213 094219 21.26 3.47 20160213 094220 21.48 3.53 20160213 094221 21.76 3.59 20160213 094222 21.65 3.61 20160213 094223 21.48 3.61 20160213 094224 21.23 3.61 20160213 094225 20.98 3.62 20160213 094226 20.76 3.62 20160213 094227 20.42 3.61 20160213 094228 20.04 3.60 20160213 094229 19.75 3.59 20160213 094230 19.42 3.58 20160213 094231 19.10 3.57 20160213 094232 18.88 3.57 20160213 094233 18.74 3.53 20160213 094234 18.61 3.49 20160213 094235 18.51 3.46 20160213 094236 18.38 3.41 20160213 094237 18.26 3.36 20160213 094238 18.17 3.32 20160213 094239 18.06 3.26 20160213 094240 17.96 3.20 20160213 094241 17.88 3.15 20160213 094242 17.80 3.08 20160213 094243 17.69 3.01 20160213 094245 17.59 2.95 20160213 094246 17.49 2.88 20160213 094247 17.40 2.81 20160213 094248 17.28 2.72 20160213 094249 17.19 2.64 20160213 094250 17.11 2.56 20160213 094251 17.02 2.47 20160213 094252 16.93 2.37 20160213 094253 16.86 2.28 20160213 094254 16.78 2.18 20160213 094255 16.62 2.06 20160213 094256 16.40 1.93 20160213 094257 16.14 1.79 20160213 094258 15.88 1.65 20160213 094259 15.63 1.52 20160213 094300 15.40 1.37 20160213 094301 15.23 1.25 20160213 094302 15.06 1.11 20160213 094303 14.92 0.96 20160213 094304 14.84 0.84 20160213 094305 14.78 0.70 20160213 094306 14.84 0.58 20160213 094307 14.91 0.50 20160213 094308 15.02 0.41 20160213 094309 15.12 0.32 20160213 094310 15.24 0.23 20160213 094311 15.38 0.14 20160213 094312 15.49 0.06 20160213 094313 15.63 -0.02 20160213 094314 15.77 -0.11 20160213 094315 15.87 -0.18 20160213 094316 16.03 -0.25 20160213 094317 15.70 -0.17 20160213 094318 15.28 -0.07 20160213 094319 14.86 0.04 20160213 094320 14.51 0.14 20160213 094321 14.10 0.26 20160213 094322 13.76 0.37 20160213 094323 13.37 0.51 20160213 094324 13.02 0.66 20160213 094325 12.75 0.79 20160213 094326 12.48 0.96 20160213 094327 12.31 1.10 20160213 094328 12.14 1.23 20160213 094329 12.10 1.37 20160213 094330 12.15 1.48 20160213 094331 12.25 1.61 20160213 094332 12.37 1.72 20160213 094333 12.54 1.84 20160213 094334 12.78 1.97 20160213 094336 13.01 2.08 20160213 094337 13.34 2.21 20160213 094338 13.63 2.31 20160213 094339 14.09 2.42 20160213 094340 14.61 2.46 20160213 094341 15.27 2.51 20160213 094342 15.89 2.56 20160213 094343 16.42 2.61 20160213 094344 17.02 2.66 20160213 094345 17.52 2.68 20160213 094346 18.10 2.70 20160213 094347 18.57 2.72 20160213 094348 19.15 2.74 20160213 094349 19.71 2.76 20160213 094350 20.16 2.78 20160213 094351 20.67 2.81 20160213 094352 21.06 2.84 20160213 094353 21.51 2.88 20160213 094354 21.82 2.91 20160213 094355 22.19 2.96 20160213 094356 22.54 3.00 20160213 094357 22.75 3.04 20160213 094358 23.04 3.09 20160213 094359 23.17 3.11 20160213 094400 23.36 3.14 20160213 094401 23.43 3.15 20160213 094402 23.21 3.12 20160213 094403 23.03 3.10 20160213 094404 22.79 3.07 20160213 094405 22.54 3.05 20160213 094406 22.34 3.03 20160213 094407 22.07 3.01 20160213 094408 21.81 2.99 20160213 094409 21.57 2.98 20160213 094410 21.30 2.97 20160213 094411 20.99 2.96 20160213 094412 20.99 2.95 20160213 094413 21.80 2.92 20160213 094414 22.44 2.91 20160213 094415 23.23 2.90 20160213 094416 23.86 2.89 20160213 094417 24.64 2.90 20160213 094418 25.25 2.90 20160213 094419 26.02 2.92 20160213 094420 26.77 2.94 20160213 094421 27.36 2.96 20160213 094422 28.09 3.00 20160213 094423 28.65 3.02 20160213 094424 29.27 3.05 20160213 094426 29.79 3.07 20160213 094427 30.26 3.08 20160213 094428 30.67 3.09 20160213 094429 31.19 3.10 20160213 094430 31.56 3.11 20160213 094431 32.12 3.12 20160213 094432 32.52 3.13 20160213 094433 33.19 3.13 20160213 094434 33.61 3.14 20160213 094435 33.99 3.15 20160213 094436 33.57 3.16 20160213 094437 33.23 3.17 20160213 094438 33.05 3.18 20160213 094439 32.93 3.19 20160213 094440 32.82 3.19 20160213 094441 32.80 3.19 20160213 094442 32.88 3.19 20160213 094443 33.10 3.18 20160213 094444 33.39 3.18 20160213 094445 33.86 3.18 20160213 094446 34.32 3.17 20160213 094447 33.14 3.16 20160213 094448 32.26 3.15 20160213 094449 31.15 3.13 20160213 094450 30.34 3.12 20160213 094451 29.56 3.11 20160213 094452 28.56 3.10 20160213 094453 27.76 3.09 20160213 094454 26.80 3.09 20160213 094455 26.14 3.09 20160213 094456 25.32 3.09 20160213 094457 24.79 3.09 20160213 094458 23.84 3.08 20160213 094459 23.08 3.08 20160213 094500 21.99 3.07 20160213 094501 21.15 3.07 20160213 094502 19.99 3.05 20160213 094503 19.07 3.04 20160213 094504 18.12 3.03 20160213 094505 16.96 3.01 20160213 094506 16.20 3.01 20160213 094507 15.19 2.99 20160213 094508 14.47 2.99 20160213 094509 13.94 2.99 20160213 094510 13.78 3.01 20160213 094511 13.47 3.02 20160213 094512 13.23 3.02 20160213 094513 12.97 3.03 20160213 094514 12.57 3.04 20160213 094515 12.26 3.04 20160213 094517 11.86 3.04 20160213 094518 11.55 3.04 20160213 094519 11.07 3.03 20160213 094520 10.72 3.03 20160213 094521 10.41 3.02 20160213 094522 10.24 3.01 20160213 094523 10.08 2.99 20160213 094524 9.97 2.97 20160213 094525 9.87 2.96 20160213 094526 9.80 2.95 20160213 094527 9.78 2.93 20160213 094528 9.81 2.92 20160213 094529 9.94 2.90 20160213 094530 10.07 2.89 20160213 094531 10.33 2.89 20160213 094532 10.57 2.88 20160213 094533 10.43 2.86 20160213 094534 10.28 2.83 20160213 094535 10.14 2.81 20160213 094536 9.96 2.78 20160213 094537 9.82 2.76 20160213 094538 9.67 2.73 20160213 094539 9.52 2.70 20160213 094540 9.35 2.68 20160213 094541 9.20 2.65 20160213 094542 9.02 2.62 20160213 094543 8.68 2.60 20160213 094544 8.53 2.58 20160213 094545 8.46 2.57 20160213 094546 8.42 2.56 20160213 094547 8.40 2.54 20160213 094548 8.40 2.53 20160213 094549 8.49 2.50 20160213 094550 8.51 2.47 20160213 094551 8.59 2.43 20160213 094552 8.73 2.39 20160213 094553 8.86 2.35 20160213 094554 8.93 2.30 20160213 094555 8.98 2.26 20160213 094556 9.14 2.28 20160213 094557 9.31 2.29 20160213 094558 9.54 2.31 20160213 094559 9.73 2.32 20160213 094600 9.87 2.33 20160213 094601 10.19 2.34 20160213 094602 10.35 2.34 20160213 094603 10.58 2.35 20160213 094604 10.92 2.36 20160213 094605 11.09 2.36 20160213 094606 11.32 2.37 20160213 094608 11.39 2.41 20160213 094609 11.38 2.46 20160213 094610 11.38 2.51 20160213 094611 11.53 2.57 20160213 094612 11.63 2.61 20160213 094613 11.80 2.66 20160213 094614 12.05 2.71 20160213 094615 12.25 2.74 20160213 094616 12.50 2.78 20160213 094617 12.84 2.83 20160213 094618 13.10 2.88 20160213 094619 13.35 2.92 20160213 094620 13.33 2.96 20160213 094621 13.33 2.99 20160213 094622 13.37 3.02 20160213 094623 13.54 3.06 20160213 094624 13.68 3.09 20160213 094625 13.87 3.12 20160213 094626 14.08 3.16 20160213 094627 14.40 3.20 20160213 094628 14.69 3.23 20160213 094629 14.98 3.25 20160213 094630 15.37 3.28 20160213 094631 15.39 3.28 20160213 094632 15.12 3.26 20160213 094633 14.89 3.24 20160213 094634 14.63 3.22 20160213 094635 14.45 3.20 20160213 094636 14.29 3.19 20160213 094637 14.15 3.18 20160213 094638 14.01 3.17 20160213 094639 13.85 3.15 20160213 094640 13.70 3.12 20160213 094641 13.58 3.09 20160213 094642 13.48 3.06 20160213 094643 13.50 3.02 20160213 094644 13.57 2.99 20160213 094645 13.67 2.97 20160213 094646 13.83 2.96 20160213 094647 13.97 2.96 20160213 094648 14.15 2.96 20160213 094649 14.31 2.97 20160213 094650 14.46 2.97 20160213 094651 14.59 2.96 20160213 094652 14.71 2.94 20160213 094653 14.83 2.93 20160213 094654 14.97 2.90 20160213 094655 15.73 2.96 20160213 094656 16.51 3.02 20160213 094658 17.33 3.09 20160213 094659 18.17 3.16 20160213 094700 19.20 3.25 20160213 094701 19.88 3.28 20160213 094702 20.54 3.31 20160213 094703 21.21 3.33 20160213 094704 22.08 3.37 20160213 094705 22.75 3.38 20160213 094706 23.43 3.39 20160213 094707 24.13 3.39 20160213 094708 25.44 3.43 20160213 094709 27.16 3.49 20160213 094710 28.49 3.51 20160213 094711 29.52 3.48 20160213 094712 30.53 3.43 20160213 094713 31.54 3.38 20160213 094714 32.55 3.31 20160213 094715 33.94 3.25 20160213 094716 34.97 3.16 20160213 094717 36.03 3.06 20160213 094718 37.12 2.95 20160213 094719 38.25 2.82 20160213 094720 39.76 2.61 20160213 094721 41.18 2.42 20160213 094722 41.89 2.23 20160213 094723 42.43 2.05 20160213 094724 42.82 1.88 20160213 094725 43.04 1.73 20160213 094726 42.81 1.54 20160213 094727 43.12 1.42 20160213 094728 42.92 1.30 20160213 094729 42.62 1.19 20160213 094730 42.14 1.10 20160213 094731 41.09 0.99 20160213 094732 40.90 0.77 20160213 094733 40.81 0.58 20160213 094734 40.68 0.42 20160213 094735 40.43 0.27 20160213 094736 39.87 0.16 20160213 094737 39.02 0.09 20160213 094738 37.22 0.02 20160213 094739 35.97 0.01 20160213 094740 35.51 0.06 20160213 094741 34.34 0.11 20160213 094742 33.34 0.18 20160213 094743 32.12 0.25 20160213 094744 26.78 0.32 20160213 094745 23.57 0.38 20160213 094746 22.55 0.45 20160213 094747 23.53 0.55 20160213 094749 25.97 0.65 20160213 094750 27.55 0.74 20160213 094751 28.19 0.82 20160213 094752 27.85 0.91 20160213 094753 27.54 1.00 20160213 094754 27.72 1.09 20160213 094755 29.83 1.20 20160213 094756 34.19 1.30 20160213 094757 40.77 1.35 20160213 094758 44.79 1.32 20160213 094759 42.55 1.28 20160213 094800 39.48 1.26 20160213 094801 37.51 1.24 20160213 094802 36.44 1.22 20160213 094803 35.63 1.20 20160213 094804 34.78 1.19 20160213 094805 33.55 1.18 20160213 094806 31.89 1.17 20160213 094807 29.84 1.15 20160213 094808 27.10 1.15 20160213 094809 24.79 1.17 20160213 094810 23.54 1.21 20160213 094811 22.41 1.25 20160213 094812 21.57 1.28 20160213 094813 21.04 1.31 20160213 094814 20.68 1.33 20160213 094815 20.52 1.35 20160213 094816 20.55 1.36 20160213 094817 21.21 1.37 20160213 094818 22.18 1.37 20160213 094819 23.36 1.38 20160213 094820 24.58 1.38 20160213 094821 26.17 1.39 20160213 094822 25.90 1.39 20160213 094823 24.76 1.39 20160213 094824 23.39 1.39 20160213 094825 21.55 1.40 20160213 094826 18.94 1.42 20160213 094827 16.34 1.43 20160213 094828 13.79 1.44 20160213 094829 11.41 1.44 20160213 094830 9.42 1.45 20160213 094831 8.28 1.45 20160213 094832 8.54 1.44 20160213 094833 10.18 1.43 20160213 094834 10.92 1.43 20160213 094835 9.53 1.40 20160213 094836 8.83 1.37 20160213 094837 8.76 1.35 20160213 094838 9.13 1.32 20160213 094840 9.74 1.29 20160213 094841 10.43 1.26 20160213 094842 11.13 1.24 20160213 094843 11.68 1.22 20160213 094844 12.07 1.22 20160213 094845 12.48 1.22 20160213 094846 12.90 1.22 20160213 094847 13.32 1.22 20160213 094848 13.68 1.26 20160213 094849 14.10 1.39 20160213 094850 14.54 1.53 20160213 094851 14.89 1.68 20160213 094855 15.56 2.35 20160213 094856 15.71 2.46 20160213 094857 15.92 2.60 20160213 094858 16.17 2.71 20160213 094859 16.45 2.82 20160213 094900 16.72 2.91 20160213 094901 16.88 2.98 20160213 094902 16.87 3.03 20160213 094903 16.82 3.06 20160213 094904 16.73 3.09 20160213 094905 16.60 3.13 20160213 094906 16.46 3.15 20160213 094907 16.31 3.17 20160213 094908 16.15 3.16 20160213 094909 16.02 3.16 20160213 094910 15.89 3.15 20160213 094911 15.75 3.14 20160213 094912 15.65 3.13 20160213 094913 15.55 3.12 20160213 094914 15.26 3.10 20160213 094915 14.40 3.07 20160213 094916 13.57 3.03 20160213 094917 12.87 2.99 20160213 094918 12.54 2.95 20160213 094919 12.78 2.90 20160213 094920 14.04 2.84 20160213 094921 16.33 2.77 20160213 094922 19.80 2.69 20160213 094923 25.99 2.59 20160213 094924 35.45 2.50 20160213 094925 46.22 2.40 20160213 094926 59.50 2.29 20160213 094927 72.45 2.21 20160213 094928 78.45 2.22 20160213 094930 83.10 2.25 20160213 094931 84.59 2.29 20160213 094932 82.52 2.35 20160213 094933 79.84 2.40 20160213 094934 74.19 2.45 20160213 094935 67.04 2.48 20160213 094936 60.31 2.50 20160213 094937 50.48 2.51 20160213 094938 39.09 2.50 20160213 094939 27.22 2.47 20160213 094940 18.78 2.39 20160213 094941 12.05 2.30 20160213 094942 9.78 2.20 20160213 094943 8.07 2.11 20160213 094944 6.61 2.03 20160213 094945 5.55 1.98 20160213 094946 4.98 1.94 20160213 094947 4.24 1.99 20160213 094948 3.83 2.03 20160213 094949 3.81 2.07 20160213 094950 4.14 2.12 20160213 094951 4.81 2.17 20160213 094952 5.53 2.22 20160213 094953 6.57 2.27 20160213 094954 7.81 2.32 20160213 094955 8.76 2.34 20160213 094956 9.10 2.33 20160213 094957 9.40 2.32 20160213 094958 9.65 2.30 20160213 094959 9.83 2.29 20160213 095000 9.97 2.27 20160213 095001 9.85 2.25 20160213 095002 9.60 2.24 20160213 095003 9.35 2.23 20160213 095004 8.99 2.22 20160213 095005 8.65 2.21 20160213 095006 8.20 2.20 20160213 095007 7.71 2.19 20160213 095008 7.18 2.17 20160213 095009 6.42 2.12 20160213 095010 5.89 2.09 20160213 095011 5.38 2.07 20160213 095012 5.02 2.06 20160213 095013 4.74 2.07 20160213 095014 4.60 2.08 20160213 095015 4.72 2.11 20160213 095016 5.02 2.14 20160213 095017 5.31 2.16 20160213 095018 5.72 2.19 20160213 095019 6.07 2.22 20160213 095021 6.51 2.25 20160213 095022 6.91 2.27 20160213 095023 7.38 2.33 20160213 095024 7.79 2.40 20160213 095025 8.26 2.49 20160213 095026 8.63 2.56 20160213 095027 9.09 2.65 20160213 095028 9.44 2.72 20160213 095029 9.86 2.80 20160213 095030 10.21 2.85 20160213 095031 10.65 2.90 20160213 095032 11.00 2.93 20160213 095033 11.44 2.96 20160213 095034 11.79 2.97 20160213 095035 12.23 2.98 20160213 095036 12.45 2.99 20160213 095037 12.45 3.01 20160213 095038 12.49 3.05 20160213 095039 12.29 3.07 20160213 095040 12.05 3.09 20160213 095041 11.84 3.11 20160213 095042 11.62 3.13 20160213 095043 11.64 3.13 20160213 095044 11.70 3.14 20160213 095045 11.80 3.15 20160213 095046 11.91 3.16 20160213 095047 12.05 3.18 20160213 095048 12.19 3.20 20160213 095049 12.18 3.22 20160213 095050 11.88 3.23 20160213 095051 11.51 3.24 20160213 095052 11.14 3.25 20160213 095053 10.67 3.25 20160213 095054 10.14 3.23 20160213 095055 9.64 3.20 20160213 095056 9.77 3.19 20160213 095057 9.88 3.18 20160213 095058 9.95 3.17 20160213 095059 10.02 3.16 20160213 095100 10.07 3.16 20160213 095101 10.06 3.16 20160213 095102 9.91 3.13 20160213 095103 9.73 3.10 20160213 095104 9.54 3.07 20160213 095105 9.40 3.03 20160213 095106 9.28 3.00 20160213 095107 9.17 2.97 20160213 095108 9.16 2.95 20160213 095109 9.30 2.95 20160213 095111 9.43 2.96 20160213 095112 9.54 2.96 20160213 095113 9.63 2.95 20160213 095114 9.71 2.96 20160213 095115 9.74 2.95 20160213 095116 9.72 2.93 20160213 095117 9.73 2.90 20160213 095118 9.77 2.88 20160213 095119 9.84 2.86 20160213 095120 9.95 2.83 20160213 095121 10.03 2.81 20160213 095122 9.84 2.78 20160213 095123 9.55 2.76 20160213 095124 9.23 2.73 20160213 095125 8.88 2.70 20160213 095126 8.57 2.67 20160213 095127 8.44 2.64 20160213 095128 8.60 2.61 20160213 095129 8.74 2.58 20160213 095130 8.84 2.55 20160213 095131 8.93 2.52 20160213 095132 8.96 2.48 20160213 095133 8.88 2.45 20160213 095134 8.63 2.44 20160213 095135 8.32 2.42 20160213 095136 8.01 2.41 20160213 095137 7.65 2.40 20160213 095138 7.28 2.39 20160213 095139 7.04 2.37 20160213 095140 7.00 2.34 20160213 095141 7.11 2.30 20160213 095142 7.25 2.25 20160213 095143 7.39 2.21 20160213 095144 7.55 2.17 20160213 095145 7.41 2.12 20160213 095146 7.17 2.09 20160213 095147 6.93 2.05 20160213 095148 6.71 2.02 20160213 095149 6.52 1.99 20160213 095150 6.40 1.96 20160213 095151 6.57 1.93 20160213 095152 6.79 1.91 20160213 095153 7.04 1.88 20160213 095154 7.31 1.86 20160213 095155 7.62 1.84 20160213 095156 7.84 1.81 20160213 095157 7.73 1.77 20160213 095158 7.50 1.70 20160213 095159 7.29 1.64 20160213 095200 7.10 1.58 20160213 095202 6.93 1.52 20160213 095203 6.96 1.44 20160213 095204 7.12 1.36 20160213 095205 7.30 1.28 20160213 095206 7.51 1.20 20160213 095207 7.75 1.13 20160213 095208 7.98 1.06 20160213 095209 8.05 1.03 20160213 095210 8.09 1.00 20160213 095211 8.08 0.98 20160213 095212 8.04 0.95 20160213 095213 7.96 0.93 20160213 095214 7.99 0.89 20160213 101311 11.08 1.23 20160213 101312 11.21 1.33 20160213 101313 11.32 1.41 20160213 101314 11.43 1.49 20160213 101315 11.55 1.58 20160213 101316 11.65 1.65 20160213 101317 11.76 1.73 20160213 101318 11.87 1.80 20160213 101319 11.93 1.86 20160213 101320 11.96 1.90 20160213 101321 11.98 1.93 20160213 101322 12.00 1.97 20160213 101323 12.03 2.01 20160213 101324 12.05 2.05 20160213 101325 12.08 2.08 20160213 101326 12.10 2.12 20160213 101327 12.09 2.14 20160213 101328 12.08 2.16 20160213 101329 12.07 2.19 20160213 101330 12.01 2.22 20160213 101331 11.95 2.25 20160213 101332 11.90 2.28 20160213 101333 11.84 2.30 20160213 101334 11.79 2.33 20160213 101335 11.73 2.37 20160213 101336 11.69 2.39 20160213 101337 11.63 2.42 20160213 101338 11.58 2.45 20160213 101339 11.52 2.48 20160213 101340 11.49 2.51 20160213 101341 11.48 2.55 20160213 101342 11.47 2.59 20160213 101343 11.47 2.63 20160213 101344 11.48 2.66 20160213 101345 11.49 2.70 20160213 101346 11.50 2.73 20160213 101347 11.53 2.78 20160213 101349 11.55 2.82 20160213 101350 11.58 2.85 20160213 101351 11.61 2.89 20160213 101352 11.67 2.92 20160213 101353 11.72 2.96 20160213 101354 11.77 2.99 20160213 101355 11.82 3.02 20160213 101356 11.88 3.05 20160213 101357 11.93 3.08 20160213 101358 11.98 3.11 20160213 101359 12.02 3.14 20160213 101400 12.08 3.17 20160213 101401 12.13 3.20 20160213 101402 12.14 3.22 20160213 101403 12.13 3.24 20160213 101404 12.12 3.25 20160213 101405 12.10 3.27 20160213 101406 12.08 3.29 20160213 101407 12.07 3.30 20160213 101408 12.06 3.32 20160213 101409 12.03 3.34 20160213 101410 12.01 3.35 20160213 101411 11.99 3.37 20160213 101412 11.98 3.38 20160213 101413 11.94 3.39 20160213 101414 11.90 3.41 20160213 101415 11.86 3.41 20160213 101416 11.82 3.43 20160213 101417 11.77 3.44 20160213 101418 11.72 3.45 20160213 101419 11.67 3.46 20160213 101420 11.61 3.47 20160213 101421 11.56 3.48 20160213 101422 11.50 3.50 20160213 101423 11.42 3.51 20160213 101424 11.34 3.52 20160213 101425 11.26 3.53 20160213 101426 11.20 3.54 20160213 101427 11.14 3.56 20160213 101428 11.08 3.57 20160213 101429 11.02 3.58 20160213 101430 10.97 3.59 20160213 101431 10.94 3.60 20160213 101432 10.90 3.61 20160213 101433 10.90 3.63 20160213 101434 10.98 3.64 20160213 101435 11.07 3.65 20160213 101436 11.15 3.65 20160213 101437 11.26 3.67 20160213 101438 11.37 3.68 20160213 101440 11.47 3.68 20160213 101441 11.59 3.69 20160213 101442 11.69 3.70 20160213 101443 11.82 3.71 20160213 101444 11.95 3.72 20160213 101445 12.01 3.70 20160213 101446 12.08 3.67 20160213 101447 12.15 3.65 20160213 101448 12.24 3.62 20160213 101449 12.33 3.59 20160213 101450 12.45 3.56 20160213 101451 12.57 3.52 20160213 101452 12.70 3.49 20160213 101453 12.83 3.46 20160213 101454 12.97 3.43 20160213 101456 12.98 3.32 20160213 101457 12.92 3.27 20160213 101458 12.86 3.22 20160213 101459 12.78 3.16 20160213 101500 12.68 3.10 20160213 101501 12.58 3.03 20160213 101502 12.47 2.97 20160213 101503 12.35 2.91 20160213 101504 12.25 2.86 20160213 101505 12.12 2.79 20160213 101506 12.02 2.74 20160213 101507 11.91 2.68 20160213 101508 11.81 2.62 20160213 101509 11.71 2.57 20160213 101510 11.63 2.52 20160213 101511 11.54 2.46 20160213 101512 11.45 2.41 20160213 101513 11.37 2.35 20160213 101514 11.29 2.30 20160213 101515 11.22 2.26 20160213 101516 11.15 2.21 20160213 101517 11.08 2.17 20160213 101518 11.01 2.13 20160213 101519 10.93 2.10 20160213 101520 10.86 2.06 20160213 101521 10.80 2.03 20160213 101522 10.73 1.99 20160213 101523 10.65 1.96 20160213 101524 10.58 1.92 20160213 101525 10.50 1.89 20160213 101526 10.41 1.86 20160213 101527 10.33 1.84 20160213 101528 10.24 1.82 20160213 101530 10.14 1.79 20160213 101531 10.04 1.77 20160213 101532 9.94 1.75 20160213 101533 9.84 1.73 20160213 101534 9.74 1.70 20160213 101535 9.66 1.69 20160213 101536 9.56 1.66 20160213 101537 9.46 1.64 20160213 101538 9.35 1.63 20160213 101539 9.24 1.61 20160213 101540 9.13 1.59 20160213 101541 9.04 1.58 20160213 101542 8.93 1.56 20160213 101543 8.82 1.55 20160213 101544 8.71 1.53 20160213 101545 8.60 1.52 20160213 101546 8.49 1.50 20160213 101547 8.37 1.49 20160213 101548 8.26 1.48 20160213 101549 8.11 1.47 20160213 101550 7.96 1.46 20160213 101551 7.81 1.45 20160213 101552 7.65 1.44 20160213 101553 7.49 1.43 20160213 101554 7.34 1.42 20160213 101555 7.20 1.41 20160213 101556 7.05 1.40 20160213 101557 6.88 1.40 20160213 101558 6.72 1.39 20160213 101559 6.54 1.39 20160213 101600 6.35 1.38 20160213 101601 6.17 1.38 20160213 101602 6.02 1.38 20160213 101603 5.83 1.38 20160213 101604 5.65 1.38 20160213 101605 5.46 1.37 20160213 101606 5.27 1.37 20160213 101607 5.08 1.37 20160213 101608 4.89 1.37 20160213 101609 4.73 1.37 20160213 101610 4.55 1.38 20160213 101611 4.36 1.38 20160213 101612 4.19 1.39 20160213 101613 4.02 1.39 20160213 101614 3.85 1.39 20160213 101615 3.70 1.40 20160213 101616 3.57 1.40 20160213 101617 3.43 1.41 20160213 101618 3.29 1.41 20160213 101619 3.19 1.42 20160213 101621 3.10 1.43 20160213 101622 3.03 1.43 20160213 101623 2.98 1.44 20160213 101624 2.95 1.45 20160213 101625 2.93 1.45 20160213 101626 2.94 1.46 20160213 101627 2.96 1.46 20160213 101628 2.98 1.47 20160213 101629 3.03 1.47 20160213 101630 3.02 1.48 20160213 101631 2.99 1.49 20160213 101632 2.99 1.50 20160213 101633 3.02 1.51 20160213 101634 3.07 1.52 20160213 101635 3.15 1.52 20160213 101636 3.26 1.53 20160213 101637 3.39 1.54 20160213 101638 3.53 1.55 20160213 101639 3.69 1.55 20160213 101640 3.82 1.56 20160213 101641 3.88 1.57 20160213 101642 3.96 1.58 20160213 101643 4.04 1.59 20160213 101644 4.11 1.60 20160213 101645 4.19 1.61 20160213 101646 4.27 1.62 20160213 101647 4.34 1.63 20160213 101648 4.42 1.64 20160213 101649 4.47 1.65 20160213 101650 4.50 1.65 20160213 101651 4.42 1.66 20160213 101652 4.33 1.67 20160213 101653 4.26 1.68 20160213 101654 4.21 1.69 20160213 101655 4.17 1.70 20160213 101656 4.11 1.71 20160213 101657 4.09 1.72 20160213 101658 4.07 1.73 20160213 101659 4.06 1.74 20160213 101700 4.04 1.75 20160213 101701 3.88 1.75 20160213 101702 3.69 1.76 20160213 101703 3.53 1.76 20160213 101704 3.41 1.77 20160213 101705 3.34 1.77 20160213 101706 3.31 1.78 20160213 101707 3.34 1.78 20160213 101708 3.41 1.79 20160213 101709 3.55 1.79 20160213 101711 3.72 1.80 20160213 101712 3.87 1.80 20160213 101713 3.97 1.80 20160213 101714 4.05 1.80 20160213 101715 4.15 1.80 20160213 101716 4.22 1.80 20160213 101717 4.30 1.80 20160213 101718 4.37 1.80 20160213 101719 4.43 1.80 20160213 101720 4.50 1.80 20160213 101721 4.56 1.80 20160213 101722 4.63 1.80 20160213 101723 4.72 1.80 20160213 101724 4.82 1.79 20160213 101725 4.92 1.79 20160213 101726 5.02 1.79 20160213 101727 5.12 1.78 20160213 101728 5.23 1.78 20160213 101729 5.31 1.78 20160213 101730 5.43 1.77 20160213 101731 5.54 1.77 20160213 101732 5.64 1.77 20160213 101733 5.67 1.77 20160213 101734 5.70 1.77 20160213 101735 5.73 1.77 20160213 101736 5.75 1.76 20160213 101737 5.77 1.76 20160213 101738 5.79 1.76 20160213 101739 5.81 1.76 20160213 101740 5.82 1.76 20160213 101741 5.84 1.76 20160213 101742 5.86 1.76 20160213 101743 5.90 1.76 20160213 101744 5.94 1.76 20160213 101745 5.97 1.76 20160213 101746 6.01 1.76 20160213 101747 6.05 1.76 20160213 101748 6.09 1.76 20160213 101749 6.13 1.76 20160213 101750 6.17 1.76 20160213 101751 6.20 1.76 20160213 101752 6.24 1.76 20160213 101753 6.27 1.76 20160213 101754 6.29 1.76 20160213 101755 6.31 1.76 20160213 101756 6.33 1.76 20160213 101757 6.35 1.76 20160213 101758 6.37 1.76 20160213 101759 6.39 1.76 20160213 101800 6.42 1.76 20160213 101802 6.44 1.76 20160213 101803 6.46 1.76 20160213 101804 6.49 1.76 20160213 101805 6.52 1.76 20160213 101806 6.56 1.76 20160213 101807 6.59 1.76 20160213 101808 6.63 1.76 20160213 101809 6.66 1.77 20160213 101810 6.69 1.77 20160213 101811 6.73 1.77 20160213 101812 6.76 1.77 20160213 101813 6.80 1.77 20160213 101814 6.81 1.77 20160213 101815 6.82 1.77 20160213 101816 6.82 1.77 20160213 101817 6.83 1.78 20160213 101818 6.83 1.78 20160213 101819 6.83 1.78 20160213 101820 6.83 1.78 20160213 101821 6.83 1.78 20160213 101822 6.82 1.78 20160213 101823 6.82 1.78 20160213 101824 6.83 1.78 20160213 101825 6.82 1.78 20160213 101826 6.82 1.78 20160213 101827 6.82 1.77 20160213 101828 6.83 1.77 20160213 101829 6.84 1.77 20160213 101830 6.85 1.77 20160213 101831 6.87 1.77 20160213 101832 6.89 1.77 20160213 101833 6.91 1.77 20160213 101834 6.93 1.77 20160213 101835 6.96 1.76 20160213 101836 6.97 1.76 20160213 101837 6.98 1.75 20160213 101838 6.98 1.74 20160213 101839 6.99 1.74 20160213 101840 6.99 1.73 20160213 101841 6.99 1.72 20160213 101842 6.99 1.72 20160213 101843 6.99 1.71 20160213 101844 6.97 1.70 20160213 101845 6.93 1.69 20160213 101846 6.87 1.67 20160213 101847 6.81 1.66 20160213 101848 6.74 1.64 20160213 101849 6.67 1.63 20160213 101850 6.60 1.61 20160213 101851 6.53 1.60 20160213 101853 6.45 1.58 20160213 101854 6.37 1.57 20160213 101855 6.29 1.55 20160213 101926 6.91 1.11 20160213 101927 6.89 1.12 20160213 101928 6.89 1.14 20160213 101929 6.88 1.15 20160213 101930 6.88 1.16 20160213 101931 6.88 1.18 20160213 101932 6.88 1.19 20160213 101933 6.88 1.20 20160213 101934 6.89 1.21 20160213 101935 6.89 1.23 20160213 101936 6.90 1.23 20160213 101937 6.95 1.24 20160213 101938 6.99 1.25 20160213 101939 7.03 1.26 20160213 101940 7.08 1.27 20160213 101941 7.13 1.28 20160213 101942 7.18 1.29 20160213 101943 7.23 1.30 20160213 101944 7.29 1.31 20160213 101945 7.35 1.32 20160213 101946 7.42 1.33 20160213 101947 7.44 1.34 20160213 101948 7.47 1.34 20160213 101949 7.50 1.35 20160213 101950 7.54 1.35 20160213 101951 7.57 1.35 20160213 101952 7.61 1.36 20160213 101953 7.64 1.36 20160213 101954 7.68 1.37 20160213 101955 7.72 1.37 20160213 101956 7.76 1.38 20160213 101957 7.86 1.38 20160213 101958 7.96 1.39 20160213 101959 8.04 1.39 20160213 102000 8.13 1.39 20160213 102001 8.22 1.40 20160213 102002 8.31 1.40 20160213 102003 8.39 1.41 20160213 102004 8.46 1.41 20160213 102006 8.52 1.42 20160213 102007 8.57 1.42 20160213 102008 8.61 1.43 20160213 102009 8.65 1.44 20160213 102010 8.69 1.46 20160213 102011 8.74 1.47 20160213 102012 8.78 1.48 20160213 102013 8.83 1.49 20160213 102014 8.88 1.50 20160213 102015 8.93 1.51 20160213 102016 8.98 1.52 20160213 102017 9.04 1.53 20160213 102018 9.05 1.53 20160213 102019 9.05 1.54 20160213 102020 9.05 1.54 20160213 102021 9.05 1.55 20160213 102022 9.05 1.55 20160213 102023 9.06 1.56 20160213 102024 9.06 1.56 20160213 102025 9.05 1.56 20160213 102026 9.05 1.57 20160213 102027 9.05 1.57 20160213 102028 9.06 1.58 20160213 102029 9.09 1.58 20160213 102030 9.13 1.59 20160213 102031 9.16 1.59 20160213 102032 9.18 1.60 20160213 102033 9.21 1.61 20160213 102034 9.24 1.61 20160213 102035 9.27 1.62 20160213 102036 9.31 1.62 20160213 102037 9.34 1.63 20160213 102038 9.38 1.64 20160213 102039 9.43 1.64 20160213 102040 9.48 1.65 20160213 102041 9.52 1.66 20160213 102042 9.57 1.67 20160213 102043 9.62 1.67 20160213 102044 9.66 1.68 20160213 102045 9.71 1.69 20160213 102046 9.76 1.69 20160213 102047 9.80 1.70 20160213 102048 9.83 1.70 20160213 102049 9.83 1.70 20160213 102050 9.83 1.70 20160213 102051 9.82 1.70 20160213 102052 9.82 1.70 20160213 102053 9.83 1.70 20160213 102054 9.83 1.70 20160213 102055 9.83 1.70 20160213 102057 9.84 1.70 20160213 102058 9.84 1.71 20160213 102059 9.83 1.71 20160213 102100 9.83 1.71 20160213 102101 9.81 1.70 20160213 102102 9.80 1.70 20160213 102103 9.80 1.70 20160213 102104 9.79 1.70 20160213 102105 9.79 1.70 20160213 102106 9.79 1.70 20160213 102107 9.79 1.70 20160213 102108 9.79 1.70 20160213 102109 9.80 1.69 20160213 102110 9.82 1.68 20160213 102111 9.84 1.67 20160213 102112 9.87 1.66 20160213 102113 9.90 1.65 20160213 102114 9.95 1.64 20160213 102115 10.00 1.64 20160213 102116 10.06 1.63 20160213 102117 10.13 1.62 20160213 102118 10.20 1.62 20160213 102119 10.19 1.60 20160213 102123 9.69 1.51 20160213 102124 9.53 1.49 20160213 102125 9.36 1.46 20160213 102126 9.20 1.44 20160213 102127 9.05 1.42 20160213 102128 8.90 1.40 20160213 102129 8.76 1.36 20160213 102130 8.63 1.31 20160213 102131 8.48 1.26 20160213 102132 8.33 1.20 20160213 102133 8.17 1.13 20160213 102134 8.02 1.07 20160213 102135 7.84 1.00 20160213 102136 7.66 0.93 20160213 103522 10.56 1.88 20160213 103523 10.63 1.91 20160213 103524 10.65 1.93 20160213 103525 10.61 1.95 20160213 103526 10.60 1.96 20160213 103527 10.56 1.98 20160213 103528 10.54 1.99 20160213 103529 10.51 2.00 20160213 103530 10.49 2.02 20160213 103531 10.46 2.03 20160213 103532 10.45 2.04 20160213 103533 10.41 2.05 20160213 103534 10.40 2.05 20160213 103535 10.37 2.06 20160213 103536 10.36 2.07 20160213 103537 10.32 2.07 20160213 103538 10.30 2.08 20160213 103539 10.25 2.08 20160213 103540 10.23 2.09 20160213 103541 10.18 2.09 20160213 103543 10.15 2.09 20160213 103544 10.12 2.09 20160213 103545 10.11 2.09 20160213 103546 10.10 2.10 20160213 103547 10.11 2.10 20160213 103548 10.10 2.10 20160213 103549 10.11 2.10 20160213 103550 10.10 2.11 20160213 103551 10.10 2.11 20160213 103552 10.08 2.11 20160213 103553 10.09 2.11 20160213 103554 10.06 2.11 20160213 103555 10.03 2.11 20160213 103556 10.00 2.10 20160213 103557 9.96 2.10 20160213 103558 9.94 2.10 20160213 103559 9.90 2.10 20160213 103600 9.88 2.10 20160213 103601 9.84 2.09 20160213 103602 9.82 2.09 20160213 103603 9.78 2.09 20160213 103604 9.74 2.09 20160213 103605 9.71 2.09 20160213 103606 9.67 2.08 20160213 103607 9.65 2.08 20160213 103608 9.61 2.08 20160213 103609 9.59 2.08 20160213 103610 9.55 2.08 20160213 103611 9.52 2.08 20160213 103612 9.50 2.08 20160213 103613 9.46 2.08 20160213 103614 9.44 2.08 20160213 103615 9.42 2.08 20160213 103616 9.41 2.08 20160213 103617 9.40 2.08 20160213 103618 9.39 2.07 20160213 103619 9.39 2.07 20160213 103620 9.38 2.07 20160213 103621 9.37 2.07 20160213 103622 9.37 2.07 20160213 103623 9.36 2.07 20160213 103624 9.35 2.07 20160213 103625 9.33 2.07 20160213 103626 9.30 2.07 20160213 103627 9.26 2.06 20160213 103628 9.25 2.06 20160213 103629 9.22 2.06 20160213 103630 9.21 2.06 20160213 103631 9.18 2.06 20160213 103632 9.15 2.05 20160213 103634 9.14 2.05 20160213 103635 9.11 2.05 20160213 103636 9.09 2.05 20160213 103637 9.07 2.04 20160213 103638 9.04 2.04 20160213 103639 9.01 2.04 20160213 103640 8.99 2.03 20160213 103641 8.98 2.03 20160213 103642 8.96 2.03 20160213 103643 8.94 2.03 20160213 103644 8.94 2.03 20160213 103645 8.93 2.03 20160213 103646 8.92 2.03 20160213 103647 8.92 2.02 20160213 103648 8.91 2.02 20160213 103649 8.89 2.02 20160213 103650 8.88 2.02 20160213 103651 8.88 2.02 20160213 103652 8.87 2.02 20160213 103653 8.86 2.01 20160213 103654 8.86 2.01 20160213 103655 8.85 2.01 20160213 103656 8.84 2.01 20160213 103657 8.84 2.00 20160213 103658 8.82 2.00 20160213 103659 8.80 2.00 20160213 103700 8.77 1.99 20160213 103701 8.75 1.99 20160213 103702 8.74 1.99 20160213 103703 8.70 1.98 20160213 103704 8.66 1.98 20160213 103705 8.62 1.97 20160213 103706 8.60 1.97 20160213 103707 8.56 1.96 20160213 103708 8.53 1.96 20160213 103709 8.52 1.96 20160213 103710 8.51 1.95 20160213 103711 8.51 1.95 20160213 103712 8.50 1.95 20160213 103713 8.50 1.95 20160213 103714 8.50 1.94 20160213 103715 8.51 1.94 20160213 103716 8.52 1.94 20160213 103717 8.53 1.94 20160213 103718 8.55 1.93 20160213 103719 8.54 1.93 20160213 103720 8.53 1.93 20160213 103721 8.54 1.93 20160213 103722 8.54 1.93 20160213 103724 8.54 1.93 20160213 103725 8.54 1.94 20160213 103726 8.55 1.94 20160213 103727 8.56 1.94 20160213 103728 8.57 1.94 20160213 103729 8.59 1.94 20160213 103730 8.60 1.94 20160213 103731 8.62 1.95 20160213 103732 8.63 1.95 20160213 103733 8.64 1.95 20160213 103734 8.66 1.96 20160213 103735 8.68 1.96 20160213 103736 8.70 1.96 20160213 103737 8.71 1.97 20160213 103738 8.73 1.97 20160213 103739 8.75 1.97 20160213 103740 8.75 1.98 20160213 103741 8.77 1.98 20160213 103742 8.79 1.99 20160213 103743 8.80 1.99 20160213 103744 8.82 2.00 20160213 103745 8.85 2.01 20160213 103746 8.86 2.01 20160213 103747 8.87 2.01 20160213 103748 8.88 2.02 20160213 103749 8.89 2.02 20160213 103750 8.90 2.03 20160213 103751 8.89 2.03 20160213 103752 8.87 2.04 20160213 103753 8.84 2.04 20160213 103754 8.81 2.05 20160213 103755 8.79 2.05 20160213 103756 8.77 2.06 20160213 103757 8.77 2.06 20160213 103758 8.76 2.07 20160213 103759 8.76 2.07 20160213 103800 8.77 2.07 20160213 103801 8.77 2.08 20160213 103802 8.78 2.08 20160213 103803 8.79 2.09 20160213 103804 8.81 2.09 20160213 103805 8.82 2.09 20160213 103806 8.84 2.10 20160213 103807 8.86 2.10 20160213 103808 8.87 2.10 20160213 103809 8.90 2.10 20160213 103810 8.92 2.11 20160213 103811 8.94 2.11 20160213 103812 8.97 2.11 20160213 103813 9.03 2.12 20160213 103815 9.09 2.13 20160213 103816 9.14 2.13 20160213 103817 9.21 2.14 20160213 103818 9.28 2.15 20160213 103819 9.34 2.15 20160213 103820 9.42 2.16 20160213 103821 9.50 2.17 20160213 103822 9.57 2.17 20160213 103823 9.66 2.18 20160213 103824 9.76 2.19 20160213 103825 9.85 2.21 20160213 103826 9.97 2.23 20160213 103827 10.09 2.25 20160213 103828 10.20 2.26 20160213 103829 10.34 2.28 20160213 103830 10.46 2.30 20160213 103831 10.55 2.32 20160213 103832 10.68 2.34 20160213 103833 10.81 2.36 20160213 103834 10.94 2.38 20160213 103835 10.98 2.40 20160213 103836 11.03 2.42 20160213 103837 11.09 2.44 20160213 103838 11.13 2.45 20160213 103839 11.18 2.47 20160213 103840 11.24 2.49 20160213 103841 11.28 2.50 20160213 103842 11.33 2.52 20160213 103843 11.39 2.54 20160213 103844 11.42 2.56 20160213 103845 11.48 2.58 20160213 103846 11.54 2.60 20160213 103847 11.60 2.62 20160213 103848 11.66 2.64 20160213 103849 11.73 2.66 20160213 103850 11.78 2.68 20160213 103851 11.85 2.70 20160213 103852 11.90 2.72 20160213 103853 11.97 2.74 20160213 103854 12.03 2.76 20160213 103855 12.09 2.77 20160213 103856 12.14 2.79 20160213 103857 12.19 2.81 20160213 103858 12.22 2.83 20160213 103859 12.27 2.85 20160213 103900 12.31 2.86 20160213 103901 12.35 2.88 20160213 103902 12.40 2.90 20160213 103903 12.45 2.92 20160213 103904 12.50 2.93 20160213 103906 12.55 2.95 20160213 103907 12.61 2.97 20160213 103908 12.65 2.99 20160213 103909 12.69 3.00 20160213 103910 12.73 3.01 20160213 103911 12.77 3.03 20160213 103912 12.81 3.05 20160213 103913 12.85 3.06 20160213 103914 12.89 3.08 20160213 103915 12.94 3.09 20160213 103916 12.97 3.11 20160213 103917 13.02 3.12 20160213 103918 13.02 3.14 20160213 103919 12.95 3.14 20160213 103920 12.87 3.13 20160213 103921 12.81 3.13 20160213 103922 12.72 3.13 20160213 103923 12.64 3.12 20160213 103924 12.57 3.12 20160213 103925 12.49 3.12 20160213 103926 12.42 3.11 20160213 103927 12.34 3.11 20160213 103928 12.27 3.10 20160213 103929 12.20 3.10 20160213 103930 12.13 3.09 20160213 103931 12.08 3.08 20160213 103932 12.02 3.07 20160213 103933 11.93 3.05 20160213 103934 11.86 3.03 20160213 103935 11.78 3.01 20160213 103936 11.72 3.00 20160213 103937 11.65 2.98 20160213 103938 11.59 2.97 20160213 103939 11.55 2.95 20160213 103940 11.51 2.94 20160213 103941 11.51 2.93 20160213 103942 11.52 2.92 20160213 103943 11.54 2.91 20160213 103944 11.53 2.90 20160213 103945 11.55 2.89 20160213 103946 11.54 2.88 20160213 103947 11.55 2.87 20160213 103948 11.56 2.86 20160213 103949 11.54 2.85 20160213 103950 11.55 2.84 20160213 103951 11.52 2.83 20160213 103952 11.50 2.82 20160213 103953 11.47 2.81 20160213 103954 11.45 2.80 20160213 103956 11.42 2.79 20160213 103957 11.39 2.78 20160213 103958 11.36 2.77 20160213 103959 11.32 2.76 20160213 104000 11.29 2.75 20160213 104001 11.25 2.74 20160213 104002 11.24 2.73 20160213 104003 11.25 2.72 20160213 104004 11.28 2.72 20160213 104005 11.32 2.71 20160213 104006 11.35 2.71 20160213 104007 11.39 2.70 20160213 104008 11.42 2.69 20160213 104009 11.47 2.69 20160213 104010 11.51 2.69 20160213 104011 11.54 2.68 20160213 104012 11.58 2.68 20160213 104013 11.60 2.67 20160213 104014 11.65 2.67 20160213 104015 11.68 2.67 20160213 104016 11.74 2.67 20160213 104017 11.78 2.68 20160213 104018 11.83 2.68 20160213 104019 11.87 2.68 20160213 104020 11.92 2.69 20160213 104021 11.97 2.70 20160213 104022 12.02 2.70 20160213 104023 12.06 2.70 20160213 104024 12.10 2.71 20160213 104025 12.13 2.71 20160213 104026 12.10 2.72 20160213 104027 12.08 2.72 20160213 104028 12.06 2.72 20160213 104029 12.04 2.73 20160213 104030 12.00 2.73 20160213 104031 11.97 2.74 20160213 104032 11.95 2.74 20160213 104033 11.91 2.75 20160213 104034 11.88 2.75 20160213 104035 11.84 2.76 20160213 104036 11.81 2.76 20160213 104037 11.74 2.77 20160213 104038 11.68 2.78 20160213 104039 11.62 2.78 20160213 104040 11.57 2.79 20160213 104041 11.51 2.80 20160213 104042 11.46 2.80 20160213 104043 11.41 2.81 20160213 104044 11.37 2.82 20160213 104045 11.33 2.83 20160213 104047 11.29 2.84 20160213 104048 11.27 2.84 20160213 104049 11.25 2.85 20160213 104050 11.24 2.86 20160213 104051 11.23 2.87 20160213 104052 11.21 2.88 20160213 104053 11.19 2.89 20160213 104054 11.17 2.89 20160213 104055 11.15 2.90 20160213 104056 11.12 2.91 20160213 104057 11.10 2.92 20160213 104058 11.07 2.93 20160213 104059 11.05 2.94 20160213 104100 10.99 2.94 20160213 104101 10.94 2.94 20160213 104102 10.88 2.95 20160213 104103 10.83 2.95 20160213 104104 10.78 2.96 20160213 104105 10.73 2.96 20160213 104106 10.68 2.97 20160213 104107 10.64 2.97 20160213 104108 10.59 2.97 20160213 104109 10.55 2.98 20160213 104110 10.49 2.98 20160213 104111 10.43 2.98 20160213 104112 10.37 2.99 20160213 104113 10.31 3.00 20160213 104114 10.26 3.00 20160213 104115 10.21 3.01 20160213 104116 10.16 3.01 20160213 104117 10.11 3.01 20160213 104118 10.07 3.02 20160213 104119 10.03 3.02 20160213 104120 9.99 3.03 20160213 104121 9.95 3.03 20160213 104122 9.92 3.04 20160213 104123 9.88 3.04 20160213 104124 9.85 3.05 20160213 104125 9.82 3.05 20160213 104126 9.79 3.06 20160213 104127 9.76 3.06 20160213 104128 9.74 3.07 20160213 104129 9.72 3.07 20160213 104130 9.71 3.08 20160213 104131 9.69 3.08 20160213 104132 9.68 3.09 20160213 104133 9.67 3.09 20160213 104134 9.65 3.10 20160213 104135 9.63 3.10 20160213 104136 9.62 3.10 20160213 104138 9.61 3.10 20160213 104139 9.59 3.10 20160213 104140 9.58 3.11 20160213 104141 9.56 3.11 20160213 104142 9.55 3.11 20160213 104143 9.53 3.12 20160213 104144 9.52 3.12 20160213 104145 9.50 3.12 20160213 104146 9.48 3.13 20160213 104147 9.46 3.13 20160213 104148 9.45 3.13 20160213 104149 9.44 3.14 20160213 104150 9.43 3.14 20160213 104151 9.42 3.14 20160213 104152 9.41 3.15 20160213 104153 9.41 3.15 20160213 104154 9.40 3.16 20160213 104155 9.40 3.16 20160213 104156 9.39 3.16 20160213 104157 9.42 3.17 20160213 104158 9.47 3.17 20160213 104159 9.52 3.17 20160213 104200 9.57 3.18 20160213 104201 9.61 3.18 20160213 104202 9.67 3.19 20160213 104203 9.72 3.19 20160213 104204 9.76 3.20 20160213 104205 9.82 3.20 20160213 104206 9.87 3.21 20160213 104207 9.92 3.21 20160213 104208 9.97 3.22 20160213 104209 9.99 3.22 20160213 104210 10.01 3.22 20160213 104211 10.01 3.22 20160213 104212 10.01 3.22 20160213 104213 10.00 3.22 20160213 104214 9.98 3.22 20160213 104215 9.97 3.22 20160213 104216 9.95 3.22 20160213 104217 9.92 3.21 20160213 104218 9.89 3.21 20160213 104219 9.86 3.21 20160213 104220 9.75 3.21 20160213 104221 9.62 3.20 20160213 104222 9.47 3.19 20160213 104223 9.35 3.19 20160213 104224 9.22 3.18 20160213 104225 9.08 3.18 20160213 104226 8.96 3.17 20160213 104228 8.84 3.17 20160213 104229 8.69 3.16 20160213 104230 8.57 3.16 20160213 104231 8.45 3.16 20160213 104232 8.33 3.16 20160213 104233 8.19 3.15 20160213 104234 8.06 3.15 20160213 104235 7.94 3.15 20160213 104236 7.79 3.15 20160213 104237 7.67 3.15 20160213 104238 7.55 3.15 20160213 104239 7.40 3.15 20160213 104240 7.27 3.15 20160213 104241 7.15 3.15 20160213 104242 7.03 3.15 20160213 104243 6.88 3.15 20160213 104244 6.68 3.15 20160213 104245 6.40 3.15 20160213 104246 6.06 3.15 20160213 104247 5.80 3.15 20160213 104248 5.55 3.15 20160213 104249 5.30 3.16 20160213 104250 5.00 3.15 20160213 104251 4.77 3.16 20160213 104252 4.54 3.16 20160213 104253 4.33 3.16 20160213 104254 4.06 3.16 20160213 104255 3.86 3.16 20160213 104256 3.85 3.16 20160213 104257 3.89 3.16 20160213 104258 3.94 3.16 20160213 104259 3.99 3.16 20160213 104300 4.04 3.16 20160213 104301 4.09 3.16 20160213 104302 4.15 3.16 20160213 104303 4.21 3.16 20160213 104304 4.26 3.16 20160213 104305 4.31 3.16 20160213 104306 4.36 3.16 20160213 104307 4.41 3.16 20160213 104308 4.53 3.17 20160213 104309 4.65 3.17 20160213 104310 4.77 3.17 20160213 104311 4.90 3.17 20160213 104312 5.02 3.17 20160213 104313 5.14 3.18 20160213 104314 5.26 3.18 20160213 104315 5.37 3.18 20160213 104316 5.51 3.18 20160213 104317 5.64 3.18 20160213 104319 5.77 3.19 20160213 104320 5.91 3.19 20160213 104321 6.07 3.19 20160213 104322 6.25 3.20 20160213 104323 6.40 3.20 20160213 104324 6.55 3.21 20160213 104325 6.71 3.21 20160213 104326 6.86 3.22 20160213 104327 7.03 3.23 20160213 104328 7.17 3.23 20160213 104329 7.32 3.24 20160213 104330 7.47 3.24 20160213 104331 7.61 3.25 20160213 104332 7.76 3.26 20160213 104333 7.92 3.27 20160213 104334 8.05 3.28 20160213 104335 8.19 3.29 20160213 104336 8.33 3.30 20160213 104337 8.46 3.31 20160213 104338 8.59 3.32 20160213 104339 8.72 3.33 20160213 104340 8.88 3.34 20160213 104341 9.01 3.35 20160213 104342 9.14 3.36 20160213 104343 9.27 3.38 20160213 104344 9.41 3.39 20160213 104345 9.50 3.40 20160213 104346 9.57 3.41 20160213 104347 9.65 3.43 20160213 104348 9.72 3.44 20160213 104349 9.80 3.46 20160213 104350 9.87 3.47 20160213 104351 9.95 3.49 20160213 104352 10.04 3.50 20160213 104353 10.12 3.52 20160213 104354 10.21 3.53 20160213 104355 10.30 3.55 20160213 104356 10.38 3.56 20160213 104357 10.43 3.58 20160213 104358 10.47 3.60 20160213 104359 10.52 3.62 20160213 104400 10.56 3.64 20160213 104401 10.61 3.66 20160213 104402 10.66 3.67 20160213 104403 10.71 3.70 20160213 104404 10.77 3.72 20160213 104405 10.82 3.74 20160213 104406 10.86 3.76 20160213 104407 10.91 3.78 20160213 104409 10.96 3.80 20160213 104410 11.02 3.82 20160213 104411 11.09 3.84 20160213 104412 11.17 3.87 20160213 104413 11.24 3.89 20160213 104414 11.32 3.92 20160213 104415 11.39 3.94 20160213 104416 11.44 3.96 20160213 104417 11.48 3.98 20160213 104418 11.53 4.00 20160213 104419 11.57 4.02 20160213 104420 11.60 4.04 20160213 104421 11.64 4.05 20160213 104422 11.65 4.07 20160213 104423 11.60 4.07 20160213 104424 11.55 4.07 20160213 104425 11.50 4.07 20160213 104426 11.46 4.07 20160213 104427 11.42 4.07 20160213 104428 11.39 4.07 20160213 104429 11.36 4.07 20160213 104430 11.34 4.07 20160213 104431 11.33 4.06 20160213 104432 11.33 4.06 20160213 104433 11.32 4.06 20160213 104434 11.32 4.06 20160213 104435 11.33 4.06 20160213 104436 11.34 4.05 20160213 104437 11.35 4.05 20160213 104438 11.38 4.05 20160213 104439 11.40 4.05 20160213 104440 11.44 4.05 20160213 104441 11.48 4.05 20160213 104442 11.53 4.05 20160213 104443 11.58 4.05 20160213 104444 11.64 4.05 20160213 104445 11.69 4.06 20160213 104446 11.74 4.06 20160213 104447 11.79 4.06 20160213 104448 11.78 4.06 20160213 104449 11.77 4.06 20160213 104450 11.77 4.06 20160213 104451 11.76 4.07 20160213 104452 11.75 4.07 20160213 104453 11.74 4.07 20160213 104454 11.73 4.07 20160213 104455 11.73 4.07 20160213 104456 11.72 4.07 20160213 104457 11.71 4.07 20160213 104458 11.71 4.07 20160213 104500 11.72 4.07 20160213 104501 11.75 4.08 20160213 104502 11.87 4.09 20160213 104503 11.99 4.11 20160213 104504 12.11 4.12 20160213 104505 12.23 4.14 20160213 104506 12.34 4.15 20160213 104507 12.46 4.17 20160213 104508 12.56 4.18 20160213 104509 12.65 4.19 20160213 104510 12.75 4.21 20160213 104511 12.86 4.22 20160213 104512 12.97 4.24 20160213 104513 13.08 4.25 20160213 104514 13.18 4.27 20160213 104515 13.28 4.29 20160213 104516 13.34 4.31 20160213 104517 13.42 4.33 20160213 104518 13.51 4.36 20160213 104519 13.60 4.38 20160213 104520 13.69 4.40 20160213 104521 13.78 4.42 20160213 104522 13.85 4.44 20160213 104523 13.94 4.47 20160213 104524 14.02 4.49 20160213 104525 14.10 4.51 20160213 104526 14.19 4.53 20160213 104527 14.24 4.55 20160213 104528 14.31 4.57 20160213 104529 14.37 4.60 20160213 104530 14.44 4.62 20160213 104531 14.49 4.64 20160213 104532 14.53 4.66 20160213 104533 14.58 4.68 20160213 104534 14.63 4.70 20160213 104535 14.68 4.73 20160213 104536 14.71 4.74 20160213 104537 14.76 4.76 20160213 104538 14.81 4.79 20160213 104539 14.86 4.81 20160213 104540 14.88 4.82 20160213 104541 14.90 4.84 20160213 104542 14.91 4.85 20160213 104543 14.92 4.86 20160213 104544 14.93 4.87 20160213 104545 14.93 4.89 20160213 104546 14.95 4.90 20160213 104547 14.97 4.91 20160213 104548 14.98 4.92 20160213 104549 15.00 4.94 20160213 104551 15.02 4.95 20160213 104552 15.04 4.97 20160213 104553 15.06 4.98 20160213 104554 15.09 5.00 20160213 104555 15.09 5.01 20160213 104556 15.09 5.02 20160213 104557 15.08 5.03 20160213 104558 15.08 5.04 20160213 104559 15.08 5.05 20160213 104600 15.08 5.06 20160213 104601 15.08 5.07 20160213 104602 15.09 5.08 20160213 104603 15.10 5.09 20160213 104604 15.12 5.10 20160213 104605 15.13 5.11 20160213 104606 15.15 5.12 20160213 104607 15.17 5.13 20160213 104608 15.19 5.14 20160213 104609 15.17 5.14 20160213 104610 15.16 5.14 20160213 104611 15.14 5.14 20160213 104612 15.13 5.15 20160213 104613 15.13 5.15 20160213 104614 15.12 5.15 20160213 104615 15.12 5.16 20160213 104616 15.12 5.16 20160213 104617 15.12 5.16 20160213 104618 15.11 5.16 20160213 104619 15.10 5.16 20160213 104620 15.09 5.16 20160213 104621 15.08 5.16 20160213 104622 15.06 5.16 20160213 104623 15.04 5.15 20160213 104624 15.02 5.14 20160213 104625 15.00 5.13 20160213 104626 14.97 5.13 20160213 104627 14.95 5.12 20160213 104628 14.93 5.11 20160213 104629 14.91 5.11 20160213 104630 14.88 5.10 20160213 104631 14.86 5.09 20160213 104632 14.85 5.08 20160213 104633 14.84 5.08 20160213 104634 14.83 5.07 20160213 104635 14.81 5.06 20160213 104636 14.81 5.06 20160213 104637 14.74 5.04 20160213 104638 14.69 5.03 20160213 104639 14.62 5.01 20160213 104641 14.58 5.00 20160213 104642 14.51 4.99 20160213 104643 14.47 4.98 20160213 104644 14.41 4.97 20160213 104645 14.37 4.96 20160213 104646 14.34 4.95 20160213 104647 14.28 4.94 20160213 104648 14.25 4.93 20160213 104649 14.20 4.92 20160213 104650 14.17 4.92 20160213 104651 14.12 4.91 20160213 104652 14.08 4.91 20160213 104653 14.01 4.90 20160213 104654 13.97 4.90 20160213 104655 13.93 4.90 20160213 104656 13.88 4.90 20160213 104657 13.85 4.91 20160213 104658 13.81 4.91 20160213 104659 13.80 4.91 20160213 104700 13.80 4.92 20160213 104701 13.78 4.92 20160213 104702 13.78 4.92 20160213 104703 13.76 4.93 20160213 104704 13.78 4.93 20160213 104705 13.77 4.94 20160213 104706 13.76 4.94 20160213 104707 13.83 4.95 20160213 104708 13.91 4.95 20160213 104709 13.99 4.96 20160213 104710 14.06 4.96 20160213 104711 14.12 4.96 20160213 104712 14.18 4.97 20160213 104713 14.24 4.97 20160213 104714 14.30 4.97 20160213 104715 14.36 4.98 20160213 104716 14.41 4.98 20160213 104717 14.46 4.98 20160213 104718 14.49 4.98 20160213 104719 14.51 4.99 20160213 104720 14.54 4.99 20160213 104721 14.57 4.99 20160213 104722 14.59 4.99 20160213 104723 14.60 4.98 20160213 104724 14.59 4.98 20160213 104725 14.59 4.97 20160213 104726 14.59 4.96 20160213 104727 14.59 4.96 20160213 104728 14.59 4.95 20160213 104729 14.60 4.95 20160213 104730 14.60 4.94 20160213 104732 14.59 4.93 20160213 104733 14.59 4.92 20160213 104734 14.59 4.91 20160213 104735 14.58 4.90 20160213 104736 14.58 4.89 20160213 104737 14.56 4.88 20160213 104738 14.54 4.86 20160213 104739 14.50 4.85 20160213 104740 14.45 4.83 20160213 104741 14.42 4.82 20160213 104742 14.39 4.80 20160213 104743 14.36 4.79 20160213 104744 14.33 4.77 20160213 104745 14.30 4.75 20160213 104746 14.28 4.74 20160213 104747 14.27 4.72 20160213 104748 14.26 4.70 20160213 104749 14.25 4.69 20160213 104750 14.24 4.67 20160213 104751 14.24 4.65 20160213 104752 14.25 4.63 20160213 104753 14.25 4.62 20160213 104754 14.25 4.60 20160213 104755 14.21 4.58 20160213 104756 14.19 4.56 20160213 104757 14.17 4.55 20160213 104758 14.16 4.53 20160213 104759 14.15 4.51 20160213 104800 14.14 4.50 20160213 104801 14.13 4.48 20160213 104802 14.12 4.47 20160213 104803 14.12 4.46 20160213 104804 14.12 4.44 20160213 104805 14.12 4.43 20160213 104806 14.12 4.42 20160213 104807 14.11 4.40 20160213 104808 14.11 4.39 20160213 104809 14.11 4.37 20160213 104810 14.12 4.36 20160213 104811 14.09 4.34 20160213 104812 14.05 4.33 20160213 104813 14.01 4.31 20160213 104814 13.97 4.30 20160213 104815 13.94 4.29 20160213 104816 13.90 4.27 20160213 104817 13.87 4.26 20160213 104818 13.84 4.24 20160213 104819 13.81 4.23 20160213 104820 13.77 4.22 20160213 104821 13.73 4.20 20160213 104823 13.69 4.19 20160213 104824 13.66 4.18 20160213 104825 13.62 4.17 20160213 104826 13.59 4.16 20160213 104827 13.55 4.15 20160213 104828 13.53 4.14 20160213 104829 13.45 4.13 20160213 104830 13.36 4.12 20160213 104831 13.27 4.12 20160213 104832 13.20 4.11 20160213 104833 13.11 4.11 20160213 104834 13.00 4.10 20160213 104835 12.88 4.09 20160213 104836 12.76 4.09 20160213 104837 12.62 4.08 20160213 104838 12.51 4.08 20160213 104839 12.39 4.07 20160213 104840 12.23 4.06 20160213 104841 12.08 4.06 20160213 104842 11.92 4.06 20160213 104843 11.79 4.05 20160213 104844 11.63 4.05 20160213 104845 11.46 4.04 20160213 104846 11.27 4.04 20160213 104847 11.11 4.04 20160213 104848 10.92 4.04 20160213 104849 10.75 4.03 20160213 104850 10.57 4.03 20160213 104851 10.43 4.03 20160213 104852 10.27 4.04 20160213 104853 10.10 4.04 20160213 104854 9.97 4.04 20160213 104855 9.82 4.04 20160213 104856 9.68 4.04 20160213 104857 9.54 4.04 20160213 104858 9.41 4.04 20160213 104859 9.27 4.05 20160213 104900 9.14 4.05 20160213 104901 9.04 4.05 20160213 104902 8.92 4.05 20160213 104903 8.82 4.06 20160213 104904 8.71 4.06 20160213 104905 8.60 4.06 20160213 104906 8.50 4.07 20160213 104907 8.39 4.07 20160213 104908 8.29 4.08 20160213 104909 8.18 4.08 20160213 104910 8.08 4.09 20160213 104911 8.01 4.09 20160213 104913 7.93 4.10 20160213 104914 7.86 4.10 20160213 104915 7.79 4.10 20160213 104916 7.73 4.11 20160213 104917 7.65 4.11 20160213 104918 7.59 4.12 20160213 104919 7.52 4.12 20160213 104920 7.46 4.13 20160213 104921 7.39 4.13 20160213 104922 7.33 4.13 20160213 104923 7.25 4.14 20160213 104924 7.18 4.14 20160213 104925 7.09 4.14 20160213 104926 7.03 4.15 20160213 104927 6.95 4.16 20160213 104928 6.89 4.16 20160213 104929 6.83 4.17 20160213 104930 6.78 4.18 20160213 104931 6.73 4.18 20160213 104932 6.71 4.19 20160213 104933 6.69 4.20 20160213 104934 6.67 4.20 20160213 104935 6.67 4.20 20160213 104936 6.68 4.21 20160213 104937 6.72 4.21 20160213 104938 6.77 4.22 20160213 104939 6.82 4.22 20160213 104940 6.88 4.22 20160213 104941 6.95 4.23 20160213 104942 7.02 4.23 20160213 104943 7.11 4.23 20160213 104944 7.19 4.24 20160213 104945 7.28 4.24 20160213 104946 7.39 4.24 20160213 104947 7.46 4.24 20160213 104948 7.55 4.25 20160213 104949 7.61 4.25 20160213 104950 7.69 4.25 20160213 104951 7.79 4.26 20160213 104952 7.87 4.26 20160213 104953 7.95 4.26 20160213 104954 8.03 4.27 20160213 104955 8.12 4.27 20160213 104956 8.23 4.27 20160213 104957 8.31 4.27 20160213 104958 8.41 4.28 20160213 104959 8.49 4.28 20160213 105000 8.59 4.28 20160213 105001 8.71 4.28 20160213 105002 8.82 4.29 20160213 105004 8.90 4.29 20160213 105005 9.01 4.29 20160213 105006 9.13 4.30 20160213 105007 9.26 4.30 20160213 105008 9.40 4.30 20160213 105009 9.55 4.31 20160213 105010 9.67 4.31 20160213 105011 9.78 4.32 20160213 105012 9.90 4.33 20160213 105013 9.99 4.33 20160213 105014 10.15 4.34 20160213 105015 10.27 4.35 20160213 105016 10.40 4.36 20160213 105017 10.53 4.37 20160213 105018 10.68 4.38 20160213 105019 10.81 4.39 20160213 105020 10.91 4.40 20160213 105021 11.02 4.41 20160213 105022 11.14 4.42 20160213 105023 11.28 4.43 20160213 105024 11.35 4.44 20160213 105025 11.42 4.45 20160213 105026 11.50 4.46 20160213 105027 11.60 4.47 20160213 105028 11.70 4.48 20160213 105029 11.76 4.49 20160213 105030 11.83 4.49 20160213 105031 11.92 4.50 20160213 105032 12.00 4.50 20160213 105033 12.07 4.51 20160213 105034 12.17 4.52 20160213 105035 12.26 4.52 20160213 105036 12.35 4.53 20160213 105037 12.46 4.55 20160213 105038 12.53 4.55 20160213 105039 12.61 4.56 20160213 105040 12.69 4.57 20160213 105041 12.77 4.57 20160213 105042 12.79 4.57 20160213 105043 12.88 4.58 20160213 105044 12.92 4.59 20160213 105045 12.97 4.59 20160213 105046 12.97 4.59 20160213 105047 13.02 4.60 20160213 105048 13.04 4.60 20160213 105049 13.05 4.59 20160213 105050 13.05 4.59 20160213 105051 13.09 4.60 20160213 105052 13.10 4.59 20160213 105054 13.11 4.59 20160213 105055 13.13 4.59 20160213 105056 13.10 4.59 20160213 105057 13.07 4.58 20160213 105058 13.08 4.58 20160213 105059 13.05 4.58 20160213 105100 13.01 4.57 20160213 105101 13.01 4.57 20160213 105102 12.98 4.56 20160213 105103 12.98 4.56 20160213 105104 12.94 4.55 20160213 105105 12.89 4.55 20160213 105106 12.86 4.55 20160213 105107 12.80 4.54 20160213 105108 12.76 4.54 20160213 105109 12.70 4.54 20160213 105110 12.66 4.54 20160213 105111 12.60 4.54 20160213 105112 12.56 4.53 20160213 105113 12.48 4.53 20160213 105114 12.44 4.53 20160213 105115 12.37 4.52 20160213 105116 12.33 4.52 20160213 105117 12.26 4.51 20160213 105118 12.22 4.51 20160213 105119 12.16 4.50 20160213 105120 12.11 4.50 20160213 105121 12.00 4.50 20160213 105122 11.93 4.49 20160213 105123 11.85 4.49 20160213 105124 11.75 4.49 20160213 105125 11.66 4.48 20160213 105126 11.55 4.47 20160213 105127 11.47 4.47 20160213 105128 11.39 4.46 20160213 105129 11.28 4.46 20160213 105130 11.19 4.45 20160213 105131 11.11 4.45 20160213 105132 11.02 4.44 20160213 105133 10.92 4.43 20160213 105134 10.84 4.43 20160213 105135 10.76 4.42 20160213 105136 10.66 4.41 20160213 105137 10.58 4.40 20160213 105138 10.50 4.40 20160213 105139 10.41 4.39 20160213 105140 10.30 4.38 20160213 105141 10.23 4.37 20160213 105142 10.14 4.37 20160213 105143 10.05 4.36 20160213 105145 9.96 4.36 20160213 105146 9.87 4.35 20160213 105147 9.73 4.34 20160213 105148 9.63 4.33 20160213 105149 9.54 4.33 20160213 105150 9.44 4.32 20160213 105151 9.33 4.31 20160213 105152 9.23 4.29 20160213 105153 9.12 4.28 20160213 105154 9.01 4.27 20160213 105155 8.89 4.25 20160213 105156 8.72 4.24 20160213 105157 8.60 4.22 20160213 105158 8.49 4.21 20160213 105159 8.38 4.19 20160213 105200 8.27 4.17 20160213 105201 8.15 4.16 20160213 105202 8.05 4.14 20160213 105203 7.95 4.11 20160213 105204 7.85 4.09 20160213 105205 7.74 4.07 20160213 105206 7.65 4.05 20160213 105207 7.61 4.03 20160213 105208 7.52 4.00 20160213 105209 7.43 3.98 20160213 105210 7.33 3.95 20160213 105211 7.22 3.93 20160213 105212 7.12 3.90 20160213 105213 7.01 3.87 20160213 105214 6.91 3.85 20160213 105215 6.81 3.82 20160213 105216 6.76 3.79 20160213 105217 6.66 3.77 20160213 105218 6.56 3.74 20160213 105219 6.47 3.71 20160213 105220 6.37 3.68 20160213 105221 6.32 3.65 20160213 105222 6.24 3.63 20160213 105223 6.18 3.60 20160213 105224 6.11 3.57 20160213 105225 6.09 3.54 20160213 105226 6.01 3.52 20160213 105227 5.92 3.49 20160213 105228 5.83 3.46 20160213 105229 5.78 3.43 20160213 105230 5.72 3.41 20160213 105231 5.67 3.38 20160213 105232 5.66 3.35 20160213 105233 5.61 3.33 20160213 105234 5.59 3.30 20160213 105236 5.61 3.28 20160213 105237 5.59 3.26 20160213 105238 5.62 3.24 20160213 105239 5.59 3.21 20160213 105240 5.56 3.19 20160213 105241 5.57 3.17 20160213 105242 5.55 3.15 20160213 105243 5.55 3.13 20160213 105244 5.52 3.11 20160213 105245 5.53 3.10 20160213 105246 5.51 3.08 20160213 105247 5.51 3.06 20160213 105248 5.48 3.05 20160213 105249 5.48 3.03 20160213 105250 5.46 3.01 20160213 105251 5.48 3.00 20160213 105252 5.47 2.99 20160213 105253 5.50 2.98 20160213 105254 5.52 2.96 20160213 105255 5.49 2.95 20160213 105256 5.50 2.94 20160213 105257 5.47 2.93 20160213 105258 5.49 2.92 20160213 105259 5.52 2.91 20160213 105300 5.52 2.90 20160213 105301 5.55 2.89 20160213 105302 5.56 2.88 20160213 105303 5.53 2.87 20160213 105304 5.54 2.87 20160213 105305 5.55 2.86 20160213 105306 5.54 2.85 20160213 105307 5.56 2.85 20160213 105308 5.58 2.84 20160213 105309 5.60 2.84 20160213 105310 5.60 2.83 20160213 105311 5.63 2.83 20160213 105312 5.66 2.83 20160213 105313 5.69 2.82 20160213 105314 5.71 2.82 20160213 105315 5.71 2.82 20160213 105316 5.73 2.82 20160213 105317 5.76 2.82 20160213 105318 5.79 2.81 20160213 105319 5.82 2.81 20160213 105320 5.85 2.81 20160213 105321 5.89 2.81 20160213 105322 5.93 2.81 20160213 105323 5.98 2.81 20160213 105324 6.03 2.81 20160213 105326 6.07 2.81 20160213 105327 6.09 2.81 20160213 105328 6.12 2.81 20160213 105329 6.15 2.81 20160213 105330 6.17 2.80 20160213 105331 6.18 2.80 20160213 105332 6.20 2.80 20160213 105333 6.22 2.80 20160213 105334 6.23 2.80 20160213 105335 6.24 2.80 20160213 105336 6.25 2.80 20160213 105337 6.26 2.80 20160213 105338 6.25 2.80 20160213 105339 6.28 2.80 20160213 105340 6.28 2.80 20160213 105341 6.27 2.79 20160213 105342 6.24 2.79 20160213 105343 6.21 2.79 20160213 105344 6.18 2.79 20160213 105345 6.15 2.79 20160213 105346 6.10 2.78 20160213 105347 6.13 2.78 20160213 105348 6.09 2.78 20160213 105349 6.05 2.78 20160213 105350 6.00 2.77 20160213 105351 6.03 2.76 20160213 105352 5.98 2.76 20160213 105353 5.93 2.75 20160213 105354 5.86 2.74 20160213 105355 5.87 2.74 20160213 105356 5.81 2.73 20160213 105357 5.77 2.73 20160213 105358 5.74 2.72 20160213 105359 5.77 2.71 20160213 105400 5.74 2.71 20160213 105401 5.74 2.70 20160213 105402 5.78 2.70 20160213 105403 5.79 2.69 20160213 105404 5.81 2.68 20160213 105405 5.85 2.68 20160213 105406 5.89 2.68 20160213 105407 5.94 2.67 20160213 105408 5.98 2.67 20160213 105409 6.04 2.67 20160213 105410 6.10 2.67 20160213 105411 6.15 2.67 20160213 105412 6.22 2.67 20160213 105413 6.36 2.67 20160213 105414 6.48 2.67 20160213 105415 6.62 2.67 20160213 105417 6.74 2.67 20160213 105418 6.86 2.67 20160213 105419 7.00 2.68 20160213 105420 7.12 2.68 20160213 105421 7.28 2.68 20160213 105422 7.43 2.69 20160213 105423 7.62 2.70 20160213 105424 7.81 2.71 20160213 105425 7.99 2.72 20160213 105426 8.16 2.73 20160213 105427 8.31 2.74 20160213 105428 8.47 2.75 20160213 105429 8.63 2.76 20160213 105430 8.78 2.77 20160213 105431 8.93 2.78 20160213 105432 9.08 2.79 20160213 105433 9.20 2.80 20160213 105434 9.30 2.82 20160213 105435 9.41 2.83 20160213 105436 9.51 2.84 20160213 105437 9.59 2.85 20160213 105438 9.69 2.86 20160213 105439 9.76 2.87 20160213 105440 9.85 2.88 20160213 105441 9.90 2.90 20160213 105442 9.95 2.91 20160213 105443 10.01 2.92 20160213 105444 10.07 2.94 20160213 105445 10.12 2.94 20160213 105446 10.17 2.95 20160213 105447 10.23 2.96 20160213 105448 10.28 2.97 20160213 105449 10.31 2.98 20160213 105450 10.33 2.98 20160213 105451 10.35 2.99 20160213 105452 10.37 3.00 20160213 105453 10.39 3.01 20160213 105454 10.41 3.01 20160213 105455 10.44 3.02 20160213 105456 10.46 3.03 20160213 105457 10.48 3.04 20160213 105458 10.49 3.04 20160213 105459 10.50 3.05 20160213 105500 10.51 3.05 20160213 105501 10.53 3.06 20160213 105502 10.55 3.06 20160213 105503 10.56 3.07 20160213 105504 10.58 3.07 20160213 105505 10.57 3.08 20160213 105507 10.56 3.08 20160213 105508 10.55 3.09 20160213 105509 10.54 3.09 20160213 105510 10.55 3.10 20160213 105511 10.55 3.10 20160213 105512 10.56 3.11 20160213 105513 10.56 3.11 20160213 105514 10.59 3.12 20160213 105515 10.61 3.12 20160213 105516 10.64 3.12 20160213 105517 10.66 3.13 20160213 105518 10.69 3.14 20160213 105519 10.71 3.14 20160213 105520 10.73 3.14 20160213 105521 10.76 3.15 20160213 105522 10.79 3.15 20160213 105523 10.84 3.16 20160213 105524 10.89 3.16 20160213 105525 10.94 3.17 20160213 105526 10.96 3.17 20160213 105527 10.97 3.18 20160213 105528 10.98 3.18 20160213 105529 10.99 3.18 20160213 105530 11.01 3.19 20160213 105531 11.02 3.19 20160213 105532 11.04 3.19 20160213 105533 11.05 3.19 20160213 105534 11.06 3.19 20160213 105535 11.08 3.19 20160213 105536 11.11 3.19 20160213 105537 11.13 3.19 20160213 105538 11.13 3.19 20160213 105539 11.11 3.18 20160213 105540 11.08 3.18 20160213 105541 11.05 3.18 20160213 105542 11.03 3.17 20160213 105543 11.02 3.17 20160213 105544 11.02 3.16 20160213 105545 11.01 3.15 20160213 105546 11.00 3.14 20160213 105547 11.00 3.13 20160213 105548 11.00 3.12 20160213 105549 11.00 3.12 20160213 105550 11.00 3.11 20160213 105551 10.97 3.09 20160213 105552 10.94 3.08 20160213 105553 10.91 3.07 20160213 105554 10.88 3.06 20160213 105555 10.87 3.05 20160213 105556 10.86 3.04 20160213 105558 10.86 3.03 20160213 105559 10.86 3.02 20160213 105600 10.85 3.00 20160213 105601 10.83 2.99 20160213 105602 10.81 2.98 20160213 105603 10.80 2.96 20160213 105604 10.79 2.95 20160213 105605 10.80 2.94 20160213 105606 10.80 2.93 20160213 105607 10.81 2.92 20160213 105608 10.81 2.91 20160213 105609 10.83 2.91 20160213 105610 10.85 2.90 20160213 105611 10.87 2.90 20160213 105612 10.90 2.89 20160213 105613 10.91 2.89 20160213 105614 10.90 2.88 20160213 105615 10.89 2.87 20160213 105616 10.88 2.87 20160213 105617 10.87 2.86 20160213 105618 10.86 2.86 20160213 105619 10.84 2.85 20160213 105620 10.83 2.85 20160213 105621 10.83 2.85 20160213 105622 10.82 2.85 20160213 105623 10.82 2.84 20160213 105624 10.82 2.84 20160213 105625 10.81 2.84 20160213 105626 10.81 2.84 20160213 105627 10.80 2.83 20160213 105628 10.80 2.83 20160213 105629 10.79 2.83 20160213 105630 10.79 2.83 20160213 105631 10.76 2.82 20160213 105632 10.74 2.82 20160213 105633 10.72 2.82 20160213 105634 10.70 2.82 20160213 105635 10.67 2.81 20160213 105636 10.65 2.81 20160213 105637 10.62 2.81 20160213 105638 10.60 2.81 20160213 105639 10.58 2.80 20160213 105640 10.58 2.80 20160213 105641 10.58 2.80 20160213 105642 10.57 2.80 20160213 105643 10.57 2.80 20160213 105644 10.56 2.79 20160213 105645 10.54 2.79 20160213 105646 10.51 2.78 20160213 105647 10.50 2.78 20160213 105649 10.48 2.78 20160213 105650 10.45 2.77 20160213 105651 10.42 2.77 20160213 105652 10.39 2.76 20160213 105653 10.34 2.75 20160213 105654 10.30 2.75 20160213 105655 10.25 2.74 20160213 105656 10.20 2.73 20160213 105657 10.15 2.72 20160213 105658 10.10 2.71 20160213 105659 10.00 2.69 20160213 105700 9.90 2.68 20160213 105701 9.82 2.67 20160213 105702 9.72 2.65 20160213 105703 9.63 2.63 20160213 105704 9.55 2.62 20160213 105705 9.47 2.60 20160213 105706 9.40 2.59 20160213 105707 9.33 2.57 20160213 105708 9.25 2.56 20160213 105709 9.17 2.54 20160213 105710 9.08 2.52 20160213 105711 8.99 2.51 20160213 105712 8.92 2.49 20160213 105713 8.84 2.48 20160213 105714 8.77 2.47 20160213 105715 8.70 2.46 20160213 105716 8.64 2.45 20160213 105717 8.58 2.44 20160213 105718 8.52 2.44 20160213 105719 8.47 2.44 20160213 105720 8.42 2.43 20160213 105721 8.38 2.43 20160213 105722 8.34 2.43 20160213 105723 8.30 2.43 20160213 105724 8.26 2.44 20160213 105725 8.22 2.44 20160213 105726 8.19 2.44 20160213 105727 8.12 2.45 20160213 105728 8.06 2.45 20160213 105729 7.99 2.46 20160213 105730 7.90 2.46 20160213 105731 7.83 2.47 20160213 105732 7.75 2.47 20160213 105733 7.67 2.48 20160213 105734 7.59 2.48 20160213 105735 7.50 2.49 20160213 105736 7.40 2.49 20160213 105737 7.26 2.50 20160213 105739 7.11 2.51 20160213 105740 6.96 2.52 20160213 105741 6.83 2.52 20160213 105742 6.67 2.53 20160213 105743 6.52 2.54 20160213 105744 6.37 2.54 20160213 105745 6.23 2.55 20160213 105746 6.10 2.56 20160213 105747 5.98 2.57 20160213 105748 5.82 2.57 20160213 105749 5.69 2.58 20160213 105750 5.57 2.59 20160213 105751 5.46 2.60 20160213 105752 5.36 2.61 20160213 105753 5.24 2.62 20160213 105754 5.13 2.63 20160213 105755 5.03 2.63 20160213 105756 4.97 2.64 20160213 105757 4.93 2.65 20160213 105758 4.94 2.66 20160213 105759 4.97 2.67 20160213 105800 5.01 2.67 20160213 105801 5.10 2.68 20160213 105802 5.20 2.69 20160213 105803 5.31 2.70 20160213 105804 5.45 2.70 20160213 105805 5.60 2.71 20160213 105806 5.72 2.71 20160213 105807 5.89 2.72 20160213 105808 6.04 2.73 20160213 105809 6.15 2.73 20160213 105810 6.30 2.74 20160213 105811 6.45 2.74 20160213 105812 6.61 2.75 20160213 105813 6.70 2.75 20160213 105814 6.80 2.76 20160213 105815 6.90 2.76 20160213 105816 6.98 2.76 20160213 105817 7.04 2.76 20160213 105818 7.13 2.76 20160213 105819 7.21 2.76 20160213 105820 7.28 2.77 20160213 105821 7.34 2.77 20160213 105822 7.42 2.77 20160213 105823 7.49 2.77 20160213 105824 7.55 2.77 20160213 105825 7.62 2.77 20160213 105826 7.68 2.77 20160213 105827 7.73 2.76 20160213 105828 7.80 2.76 20160213 105830 7.85 2.76 20160213 105831 7.91 2.75 20160213 105832 7.96 2.75 20160213 105833 8.01 2.74 20160213 105834 8.04 2.73 20160213 105835 8.05 2.73 20160213 105836 8.04 2.72 20160213 105837 8.04 2.71 20160213 105838 8.02 2.71 20160213 105839 8.00 2.70 20160213 105840 7.98 2.69 20160213 105841 7.94 2.68 20160213 105842 7.91 2.68 20160213 105843 7.86 2.67 20160213 105844 7.80 2.66 20160213 105845 7.74 2.66 20160213 105846 7.68 2.65 20160213 105847 7.60 2.65 20160213 105848 7.52 2.64 20160213 105849 7.43 2.64 20160213 105850 7.34 2.64 20160213 105851 7.22 2.63 20160213 105852 7.06 2.63 20160213 105853 6.88 2.63 20160213 105854 6.71 2.63 20160213 105855 6.49 2.63 20160213 105856 6.30 2.63 20160213 105857 6.11 2.63 20160213 105858 5.92 2.63 20160213 105859 5.71 2.64 20160213 105900 5.51 2.64 20160213 105901 5.30 2.64 20160213 105902 5.11 2.64 20160213 105903 4.90 2.65 20160213 105904 4.70 2.65 20160213 105905 4.52 2.65 20160213 105906 4.33 2.65 20160213 105907 4.15 2.65 20160213 105908 4.04 2.66 20160213 105909 3.95 2.66 20160213 105910 3.88 2.66 20160213 105911 3.82 2.67 20160213 105912 3.77 2.67 20160213 105913 3.73 2.67 20160213 105914 3.70 2.67 20160213 105915 3.69 2.68 20160213 105916 3.68 2.68 20160213 105917 3.68 2.69 20160213 105918 3.68 2.69 20160213 105919 3.68 2.70 20160213 105921 3.67 2.70 20160213 105922 3.67 2.70 20160213 105923 3.66 2.71 20160213 105924 3.64 2.71 20160213 105925 3.62 2.71 20160213 105926 3.60 2.72 20160213 105927 3.59 2.72 20160213 105928 3.59 2.72 20160213 105929 3.61 2.73 20160213 105930 3.63 2.73 20160213 105931 3.65 2.74 20160213 105932 3.68 2.74 20160213 105933 3.71 2.74 20160213 105934 3.77 2.75 20160213 105935 3.83 2.75 20160213 105936 3.90 2.76 20160213 105937 3.97 2.76 20160213 105938 4.05 2.76 20160213 105939 4.14 2.77 20160213 105940 4.22 2.77 20160213 105941 4.28 2.77 20160213 105942 4.34 2.78 20160213 105943 4.40 2.78 20160213 105944 4.46 2.78 20160213 105945 4.52 2.78 20160213 105946 4.57 2.78 20160213 105947 4.62 2.79 20160213 105948 4.67 2.79 20160213 105949 4.72 2.79 20160213 105950 4.76 2.79 20160213 105951 4.81 2.80 20160213 105952 4.86 2.80 20160213 105953 4.89 2.80 20160213 105954 4.91 2.80 20160213 105955 4.95 2.80 20160213 105956 5.00 2.80 20160213 105957 5.05 2.81 20160213 105958 5.09 2.81 20160213 105959 5.14 2.81 20160213 110000 5.18 2.82 20160213 110001 5.22 2.82 20160213 110002 5.27 2.82 20160213 110003 5.31 2.83 20160213 110004 5.36 2.83 20160213 110005 5.40 2.84 20160213 110006 5.43 2.84 20160213 110007 5.48 2.84 20160213 110008 5.52 2.85 20160213 110009 5.57 2.85 20160213 110011 5.58 2.85 20160213 110012 5.59 2.86 20160213 110013 5.57 2.86 20160213 110014 5.54 2.86 20160213 110015 5.50 2.87 20160213 110016 5.47 2.87 20160213 110017 5.43 2.88 20160213 110018 5.40 2.88 20160213 110019 5.36 2.89 20160213 110020 5.31 2.89 20160213 110021 5.25 2.90 20160213 110022 5.20 2.90 20160213 110023 5.15 2.91 20160213 110024 5.09 2.91 20160213 110025 5.05 2.92 20160213 110026 5.03 2.93 20160213 110027 5.04 2.94 20160213 110028 5.04 2.95 20160213 110029 5.06 2.95 20160213 110030 5.08 2.96 20160213 110031 5.12 2.97 20160213 110032 5.15 2.98 20160213 110033 5.22 2.99 20160213 110034 5.33 3.00 20160213 110035 5.41 3.01 20160213 110036 5.49 3.01 20160213 110037 5.56 3.02 20160213 110038 5.63 3.03 20160213 110039 5.68 3.03 20160213 110040 5.69 3.03 20160213 110041 5.70 3.04 20160213 110042 5.71 3.04 20160213 110043 5.72 3.05 20160213 110044 5.73 3.05 20160213 110045 5.75 3.06 20160213 110046 5.76 3.07 20160213 110047 5.77 3.07 20160213 110048 5.81 3.08 20160213 110049 5.85 3.09 20160213 110050 5.91 3.10 20160213 110051 5.98 3.10 20160213 110052 6.07 3.11 20160213 110053 6.17 3.12 20160213 110054 6.25 3.12 20160213 110055 6.33 3.13 20160213 110056 6.40 3.14 20160213 110057 6.47 3.14 20160213 110058 6.53 3.14 20160213 110059 6.60 3.15 20160213 110100 6.66 3.15 20160213 110102 6.72 3.16 20160213 110103 6.68 3.16 20160213 110104 6.63 3.16 20160213 110105 6.58 3.17 20160213 110106 6.52 3.17 20160213 110107 6.45 3.18 20160213 110108 6.35 3.18 20160213 110109 6.25 3.18 20160213 110110 6.14 3.18 20160213 110111 6.04 3.19 20160213 110112 5.93 3.19 20160213 110113 5.85 3.19 20160213 110114 5.78 3.20 20160213 110115 5.72 3.20 20160213 110116 5.67 3.21 20160213 110117 5.64 3.21 20160213 110118 5.63 3.22 20160213 110119 5.63 3.22 20160213 110120 5.63 3.23 20160213 110121 5.63 3.23 20160213 110122 5.62 3.23 20160213 110123 5.61 3.24 20160213 110124 5.59 3.24 20160213 110125 5.58 3.24 20160213 110126 5.56 3.24 20160213 110127 5.54 3.25 20160213 110128 5.53 3.25 20160213 110129 5.52 3.25 20160213 110130 5.51 3.26 20160213 110131 5.49 3.26 20160213 110132 5.49 3.27 20160213 110133 5.49 3.27 20160213 110134 5.49 3.28 20160213 110135 5.47 3.28 20160213 110136 5.45 3.29 20160213 110137 5.42 3.29 20160213 110138 5.40 3.29 20160213 110139 5.38 3.30 20160213 110140 5.35 3.30 20160213 110141 5.29 3.31 20160213 110142 5.24 3.31 20160213 110143 5.18 3.32 20160213 110144 5.13 3.32 20160213 110145 5.08 3.33 20160213 110146 5.03 3.33 20160213 110147 4.99 3.33 20160213 110148 4.92 3.34 20160213 110149 4.84 3.34 20160213 110150 4.78 3.35 20160213 110152 4.71 3.35 20160213 110153 4.65 3.35 20160213 110154 4.59 3.36 20160213 110155 4.54 3.36 20160213 110156 4.49 3.36 20160213 110157 4.44 3.37 20160213 110158 4.40 3.37 20160213 110159 4.35 3.37 20160213 110200 4.31 3.37 20160213 110201 4.27 3.37 20160213 110202 4.18 3.37 20160213 110203 4.10 3.37 20160213 110204 4.03 3.37 20160213 110205 3.94 3.37 20160213 110206 3.86 3.37 20160213 110207 3.77 3.37 20160213 110208 3.68 3.37 20160213 110209 3.59 3.37 20160213 110210 3.50 3.37 20160213 110211 3.41 3.37 20160213 110212 3.32 3.37 20160213 110213 3.23 3.37 20160213 110214 3.15 3.36 20160213 110215 3.09 3.34 20160213 110216 3.04 3.32 20160213 110217 2.99 3.30 20160213 110218 2.96 3.27 20160213 110219 2.95 3.25 20160213 110220 2.94 3.22 20160213 110221 2.94 3.19 20160213 110222 2.95 3.16 20160213 110223 2.91 3.16 20160213 110224 2.85 3.16 20160213 110225 2.80 3.18 20160213 110226 2.75 3.19 20160213 110227 2.69 3.19 20160213 110228 2.62 3.18 20160213 110229 2.56 3.16 20160213 110230 2.49 3.14 20160213 110231 2.43 3.11 20160213 110232 2.33 3.08 20160213 110233 2.24 3.04 20160213 110234 2.17 3.01 20160213 110235 2.09 2.99 20160213 110236 2.01 2.96 20160213 110237 1.95 2.94 20160213 110238 1.88 2.92 20160213 110239 1.82 2.91 20160213 110240 1.79 2.93 20160213 110241 1.80 2.96 20160213 110243 1.80 2.99 20160213 110245 1.80 3.03 20160213 110246 1.81 3.05 20160213 110247 1.83 3.07 20160213 110248 1.84 3.09 20160213 110249 1.87 3.10 20160213 110250 1.80 3.11 20160213 110251 1.51 3.12 20160213 110252 1.29 3.13 20160213 110253 0.88 3.14 20160213 110255 0.89 3.16 20160213 110256 1.13 3.17 20160213 110257 1.44 3.18 20160213 110258 1.70 3.19 20160213 110259 1.91 3.19 20160213 110300 2.03 3.20 20160213 110301 2.21 3.21 20160213 110302 2.45 3.22 20160213 110303 2.70 3.22 20160213 110304 3.01 3.23 20160213 110305 3.43 3.25 20160213 110306 3.90 3.26 20160213 110307 4.41 3.28 20160213 110308 4.89 3.30 20160213 110309 5.35 3.32 20160213 110310 5.83 3.34 20160213 110311 6.28 3.36 20160213 110312 6.81 3.38 20160213 110313 7.28 3.40 20160213 110314 7.71 3.42 20160213 110315 8.15 3.43 20160213 110316 8.58 3.45 20160213 110317 8.97 3.48 20160213 110318 9.29 3.51 20160213 110319 9.60 3.54 20160213 110320 9.96 3.58 20160213 110321 10.25 3.61 20160213 110322 10.56 3.64 20160213 110323 10.84 3.67 20160213 110324 11.12 3.70 20160213 110325 11.40 3.73 20160213 110326 11.66 3.76 20160213 110327 11.97 3.79 20160213 110328 12.23 3.83 20160213 110329 12.50 3.86 20160213 110330 12.77 3.90 20160213 110331 13.05 3.93 20160213 110332 13.33 3.97 20160213 110334 13.67 4.01 20160213 110335 13.95 4.05 20160213 110336 14.24 4.08 20160213 110337 14.52 4.12 20160213 110338 14.81 4.15 20160213 110339 15.14 4.20 20160213 110340 15.41 4.23 20160213 110341 15.68 4.27 20160213 110342 15.87 4.30 20160213 110343 15.96 4.33 20160213 110344 16.05 4.35 20160213 110345 16.14 4.38 20160213 110346 16.22 4.40 20160213 110347 16.29 4.42 20160213 110348 16.36 4.45 20160213 110349 16.42 4.47 20160213 110350 16.47 4.49 20160213 110351 16.51 4.50 20160213 110352 16.56 4.52 20160213 110353 16.60 4.54 20160213 110354 16.61 4.54 20160213 110355 16.58 4.54 20160213 110356 16.55 4.54 20160213 110357 16.53 4.54 20160213 110358 16.50 4.54 20160213 110359 16.46 4.53 20160213 110400 16.43 4.53 20160213 110401 16.39 4.53 20160213 110402 16.35 4.52 20160213 110403 16.31 4.51 20160213 110404 16.27 4.51 20160213 110405 16.23 4.50 20160213 110406 16.20 4.49 20160213 110407 16.18 4.47 20160213 110408 16.16 4.45 20160213 110409 16.13 4.44 20160213 110410 16.09 4.41 20160213 110411 16.05 4.39 20160213 110412 16.00 4.37 20160213 110413 15.94 4.35 20160213 110414 15.89 4.33 20160213 110415 15.83 4.31 20160213 110416 15.77 4.28 20160213 110417 15.71 4.26 20160213 110418 15.60 4.22 20160213 110419 15.51 4.18 20160213 110420 15.42 4.14 20160213 110421 15.32 4.10 20160213 110422 15.22 4.06 20160213 110424 15.14 4.03 20160213 110425 15.05 3.99 20160213 110426 14.96 3.95 20160213 110427 14.88 3.91 20160213 110428 14.79 3.88 20160213 110429 14.71 3.84 20160213 110430 14.67 3.81 20160213 110431 14.66 3.79 20160213 110432 14.67 3.76 20160213 110433 14.66 3.73 20160213 110434 14.66 3.71 20160213 110435 14.65 3.69 20160213 110436 14.65 3.66 20160213 110437 14.64 3.64 20160213 110438 14.64 3.61 20160213 110439 14.63 3.58 20160213 110440 14.62 3.56 20160213 110441 14.60 3.54 20160213 110442 14.53 3.51 20160213 110443 14.44 3.49 20160213 110444 14.36 3.46 20160213 110445 14.26 3.43 20160213 110446 14.17 3.41 20160213 110447 14.08 3.38 20160213 110448 13.98 3.35 20160213 110449 13.90 3.33 20160213 110450 13.80 3.30 20160213 110451 13.70 3.27 20160213 110452 13.60 3.24 20160213 110453 13.48 3.21 20160213 110454 13.36 3.19 20160213 110455 13.23 3.16 20160213 110456 13.10 3.13 20160213 110457 12.99 3.10 20160213 110458 12.88 3.08 20160213 110459 12.76 3.05 20160213 110500 12.66 3.02 20160213 110501 12.55 3.00 20160213 110502 12.44 2.97 20160213 110503 12.35 2.94 20160213 110504 12.24 2.91 20160213 110505 12.16 2.89 20160213 110506 12.08 2.88 20160213 110507 11.99 2.86 20160213 110508 11.92 2.85 20160213 110509 11.85 2.83 20160213 110510 11.77 2.82 20160213 110511 11.69 2.80 20160213 110512 11.61 2.79 20160213 110513 11.55 2.77 20160213 110515 11.48 2.76 20160213 110516 11.40 2.74 20160213 110517 11.36 2.74 20160213 110518 11.36 2.73 20160213 110519 11.38 2.73 20160213 110520 11.40 2.73 20160213 110521 11.42 2.73 20160213 110522 11.44 2.72 20160213 110523 11.46 2.72 20160213 110524 11.47 2.72 20160213 110525 11.49 2.71 20160213 110526 11.50 2.71 20160213 110527 11.51 2.71 20160213 110528 11.52 2.70 20160213 110529 11.50 2.69 20160213 110530 11.48 2.69 20160213 110531 11.46 2.68 20160213 110532 11.44 2.67 20160213 110533 11.40 2.66 20160213 110534 11.37 2.65 20160213 110535 11.33 2.64 20160213 110536 11.29 2.63 20160213 110537 11.24 2.62 20160213 110538 11.19 2.61 20160213 110539 11.13 2.59 20160213 110540 11.07 2.58 20160213 110541 11.01 2.56 20160213 110542 10.94 2.54 20160213 110543 10.87 2.53 20160213 110544 10.80 2.52 20160213 110545 10.73 2.50 20160213 110546 10.66 2.49 20160213 110547 10.59 2.48 20160213 110548 10.52 2.46 20160213 110549 10.46 2.45 20160213 110550 10.40 2.44 20160213 110551 10.35 2.43 20160213 110552 10.31 2.43 20160213 110553 10.27 2.42 20160213 110554 10.25 2.41 20160213 110555 10.22 2.41 20160213 110556 10.20 2.40 20160213 110557 10.19 2.40 20160213 110558 10.18 2.39 20160213 110559 10.17 2.39 20160213 110600 10.16 2.38 20160213 110601 10.16 2.38 20160213 110602 10.16 2.37 20160213 110603 10.17 2.37 20160213 110604 10.18 2.37 20160213 110606 10.18 2.36 20160213 110607 10.19 2.36 20160213 110608 10.20 2.36 20160213 110609 10.21 2.36 20160213 110610 10.22 2.36 20160213 110611 10.22 2.36 20160213 110612 10.23 2.36 20160213 110613 10.24 2.36 20160213 110614 10.24 2.36 20160213 110615 10.25 2.36 20160213 110616 10.25 2.35 20160213 110617 10.25 2.35 20160213 110618 10.25 2.34 20160213 110619 10.25 2.33 20160213 110620 10.25 2.33 20160213 110621 10.25 2.32 20160213 110622 10.24 2.31 20160213 110623 10.22 2.30 20160213 110624 10.18 2.29 20160213 110625 10.12 2.27 20160213 110626 9.98 2.25 20160213 110627 9.87 2.22 20160213 110628 9.73 2.20 20160213 110629 9.60 2.18 20160213 110630 9.45 2.15 20160213 110631 9.33 2.13 20160213 110632 9.18 2.10 20160213 110633 9.05 2.08 20160213 110634 8.90 2.05 20160213 110635 8.76 2.03 20160213 110636 8.65 2.00 20160213 110637 8.62 2.00 20160213 110638 8.59 1.98 20160213 110639 8.56 1.97 20160213 110640 8.54 1.97 20160213 110641 8.53 1.96 20160213 110642 8.52 1.95 20160213 110643 8.52 1.94 20160213 110644 8.52 1.94 20160213 110645 8.53 1.93 20160213 110646 8.54 1.93 20160213 110647 8.55 1.92 20160213 110648 8.53 1.92 20160213 110649 8.50 1.91 20160213 110650 8.46 1.90 20160213 110651 8.42 1.89 20160213 110652 8.38 1.88 20160213 110653 8.33 1.87 20160213 110654 8.29 1.87 20160213 110656 8.24 1.86 20160213 110657 8.19 1.85 20160213 110658 8.15 1.84 20160213 110659 8.09 1.83 20160213 110700 7.99 1.83 20160213 110701 7.92 1.82 20160213 110702 7.82 1.82 20160213 110703 7.75 1.81 20160213 110704 7.66 1.81 20160213 110705 7.59 1.81 20160213 110706 7.52 1.80 20160213 110707 7.45 1.80 20160213 110708 7.39 1.80 20160213 110709 7.32 1.79 20160213 110710 7.28 1.79 20160213 110711 7.24 1.79 20160213 110712 7.22 1.80 20160213 110713 7.19 1.80 20160213 110714 7.16 1.80 20160213 110715 7.14 1.81 20160213 110716 7.12 1.81 20160213 110717 7.10 1.81 20160213 110718 7.08 1.82 20160213 110719 7.05 1.82 20160213 110720 7.01 1.82 20160213 110721 6.99 1.82 20160213 110722 6.98 1.83 20160213 110723 6.98 1.83 20160213 110724 6.98 1.84 20160213 110725 6.99 1.84 20160213 110726 6.99 1.84 20160213 110727 6.99 1.85 20160213 110728 7.00 1.85 20160213 110729 7.01 1.86 20160213 110730 7.02 1.86 20160213 110731 7.03 1.87 20160213 110732 7.05 1.87 20160213 110733 7.07 1.88 20160213 110734 7.10 1.89 20160213 110735 7.11 1.90 20160213 110736 7.14 1.91 20160213 110737 7.18 1.92 20160213 110738 7.20 1.92 20160213 110739 7.23 1.93 20160213 110740 7.26 1.94 20160213 110741 7.30 1.95 20160213 110742 7.34 1.95 20160213 110743 7.36 1.96 20160213 110744 7.38 1.97 20160213 110745 7.41 1.98 20160213 110747 7.44 1.98 20160213 110748 7.47 1.99 20160213 110749 7.50 2.00 20160213 110750 7.53 2.01 20160213 110751 7.56 2.02 20160213 110752 7.59 2.02 20160213 110753 7.62 2.03 20160213 110754 7.66 2.04 20160213 110755 7.66 2.04 20160213 110756 7.68 2.05 20160213 110757 7.69 2.05 20160213 110758 7.70 2.06 20160213 110759 7.72 2.06 20160213 110800 7.73 2.07 20160213 110801 7.75 2.07 20160213 110802 7.77 2.07 20160213 110803 7.78 2.08 20160213 110804 7.80 2.08 20160213 110805 7.82 2.09 20160213 110806 7.81 2.09 20160213 110807 7.80 2.10 20160213 110808 7.79 2.10 20160213 110809 7.77 2.11 20160213 110810 7.76 2.11 20160213 110811 7.75 2.12 20160213 110812 7.73 2.12 20160213 110813 7.71 2.13 20160213 110814 7.70 2.13 20160213 110815 7.68 2.14 20160213 110816 7.67 2.14 20160213 110817 7.67 2.15 20160213 110818 7.66 2.15 20160213 110819 7.66 2.16 20160213 110820 7.66 2.17 20160213 110821 7.67 2.18 20160213 110822 7.69 2.18 20160213 110823 7.71 2.19 20160213 110824 7.73 2.19 20160213 110825 7.75 2.20 20160213 110826 7.76 2.21 20160213 110827 7.79 2.21 20160213 110828 7.83 2.22 20160213 110829 7.86 2.23 20160213 110830 7.89 2.23 20160213 110831 7.92 2.24 20160213 110832 7.96 2.25 20160213 110833 7.99 2.26 20160213 110834 8.02 2.26 20160213 110835 8.05 2.27 20160213 110837 8.08 2.28 20160213 110838 8.12 2.29 20160213 110839 8.17 2.30 20160213 110840 8.20 2.30 20160213 110841 8.25 2.31 20160213 110842 8.29 2.32 20160213 110843 8.32 2.33 20160213 110844 8.37 2.34 20160213 110845 8.41 2.35 20160213 110846 8.45 2.36 20160213 110847 8.48 2.36 20160213 110848 8.52 2.37 20160213 110849 8.57 2.38 20160213 110850 8.62 2.39 20160213 110851 8.69 2.40 20160213 110852 8.76 2.41 20160213 110853 8.82 2.42 20160213 110854 8.90 2.43 20160213 110855 8.98 2.44 20160213 110856 9.06 2.45 20160213 110857 9.13 2.46 20160213 110858 9.22 2.47 20160213 110859 9.30 2.48 20160213 110900 9.37 2.48 20160213 110901 9.44 2.49 20160213 110902 9.52 2.49 20160213 110903 9.58 2.50 20160213 110904 9.64 2.50 20160213 110905 9.70 2.51 20160213 110906 9.76 2.51 20160213 110907 9.81 2.51 20160213 110908 9.86 2.52 20160213 110909 9.91 2.52 20160213 110910 9.94 2.53 20160213 110911 9.92 2.53 20160213 110912 9.90 2.53 20160213 110913 9.88 2.53 20160213 110914 9.88 2.53 20160213 110915 9.86 2.53 20160213 110916 9.85 2.53 20160213 110917 9.85 2.53 20160213 110918 9.84 2.53 20160213 110919 9.84 2.54 20160213 110920 9.85 2.54 20160213 110921 9.87 2.54 20160213 110922 9.90 2.55 20160213 110923 9.94 2.55 20160213 110924 9.97 2.55 20160213 110925 10.00 2.56 20160213 110926 10.03 2.56 20160213 110928 10.07 2.57 20160213 110929 10.08 2.57 20160213 110930 10.08 2.58 20160213 110931 10.09 2.58 20160213 110932 10.09 2.59 20160213 110933 10.04 2.59 20160213 110934 9.99 2.60 20160213 110935 9.94 2.61 20160213 110936 9.89 2.61 20160213 110937 9.84 2.62 20160213 110938 9.79 2.62 20160213 110939 9.76 2.63 20160213 110940 9.71 2.64 20160213 110941 9.66 2.65 20160213 110942 9.62 2.65 20160213 110943 9.60 2.66 20160213 110944 9.61 2.67 20160213 110945 9.64 2.68 20160213 110946 9.66 2.69 20160213 110947 9.72 2.70 20160213 110948 9.80 2.71 20160213 110949 9.87 2.72 20160213 110950 9.93 2.73 20160213 110951 10.01 2.74 20160213 110952 10.10 2.75 20160213 110953 10.19 2.76 20160213 110954 10.23 2.76 20160213 110955 10.27 2.77 20160213 110956 10.32 2.77 20160213 110957 10.38 2.78 20160213 110958 10.43 2.78 20160213 110959 10.48 2.78 20160213 111000 10.55 2.79 20160213 111001 10.62 2.79 20160213 111002 10.69 2.80 20160213 111003 10.76 2.80 20160213 111004 10.81 2.80 20160213 111005 10.75 2.79 20160213 111006 10.70 2.79 20160213 111007 10.65 2.78 20160213 111008 10.60 2.78 20160213 111009 10.54 2.77 20160213 111010 10.49 2.76 20160213 111011 10.44 2.76 20160213 111012 10.38 2.75 20160213 111013 10.32 2.75 20160213 111014 10.27 2.74 20160213 111015 10.24 2.74 20160213 111016 10.20 2.73 20160213 111017 10.16 2.73 20160213 111019 10.11 2.72 20160213 111020 10.07 2.72 20160213 111021 10.03 2.72 20160213 111022 9.97 2.71 20160213 111023 9.92 2.71 20160213 111024 9.84 2.71 20160213 111025 9.78 2.71 20160213 111026 9.70 2.71 20160213 111027 9.64 2.72 20160213 111028 9.60 2.72 20160213 111029 9.55 2.73 20160213 111030 9.50 2.73 20160213 111031 9.47 2.74 20160213 111032 9.42 2.74 20160213 111033 9.39 2.75 20160213 111034 9.35 2.75 20160213 111035 9.32 2.76 20160213 111036 9.30 2.76 20160213 111037 9.29 2.77 20160213 111038 9.30 2.78 20160213 111039 9.32 2.79 20160213 111040 9.33 2.80 20160213 111041 9.35 2.81 20160213 111042 9.38 2.82 20160213 111043 9.43 2.83 20160213 111044 9.48 2.84 20160213 111045 9.52 2.85 20160213 111046 9.57 2.86 20160213 111047 9.59 2.86 20160213 111048 9.61 2.87 20160213 111049 9.63 2.88 20160213 111050 9.64 2.89 20160213 111051 9.65 2.90 20160213 111052 9.65 2.90 20160213 111053 9.66 2.91 20160213 111054 9.67 2.92 20160213 111055 9.67 2.93 20160213 111056 9.67 2.94 20160213 111057 9.67 2.95 20160213 111058 9.68 2.95 20160213 111059 9.69 2.96 20160213 111100 9.70 2.97 20160213 111101 9.71 2.98 20160213 111102 9.72 2.99 20160213 111103 9.73 3.00 20160213 111104 9.73 3.01 20160213 111105 9.74 3.01 20160213 111106 9.75 3.02 20160213 111107 9.76 3.03 20160213 111109 9.77 3.03 20160213 111110 9.77 3.04 20160213 111111 9.77 3.04 20160213 111112 9.76 3.04 20160213 111113 9.76 3.04 20160213 111114 9.75 3.04 20160213 111115 9.74 3.04 20160213 111116 9.73 3.05 20160213 111117 9.72 3.05 20160213 111118 9.70 3.05 20160213 111119 9.68 3.05 20160213 111120 9.64 3.04 20160213 111121 9.60 3.04 20160213 111122 9.56 3.04 20160213 111123 9.54 3.04 20160213 111124 9.52 3.03 20160213 111125 9.50 3.03 20160213 111126 9.48 3.03 20160213 111127 9.47 3.03 20160213 111128 9.45 3.02 20160213 111129 9.44 3.02 20160213 111130 9.43 3.02 20160213 111131 9.42 3.02 20160213 111132 9.41 3.02 20160213 111133 9.39 3.02 20160213 111134 9.36 3.02 20160213 111135 9.35 3.01 20160213 111136 9.32 3.01 20160213 111137 9.29 3.01 20160213 111138 9.26 3.01 20160213 111139 9.22 3.01 20160213 111140 9.23 3.01 20160213 111141 9.25 3.01 20160213 111142 9.27 3.02 20160213 111143 9.31 3.02 20160213 111144 9.35 3.02 20160213 111145 9.39 3.02 20160213 111146 9.43 3.03 20160213 111147 9.47 3.03 20160213 111148 9.51 3.03 20160213 111149 9.55 3.03 20160213 111150 9.58 3.04 20160213 111151 9.60 3.04 20160213 111152 9.63 3.04 20160213 111153 9.65 3.04 20160213 111154 9.67 3.04 20160213 111155 9.69 3.05 20160213 111156 9.71 3.05 20160213 111157 9.74 3.05 20160213 111158 9.77 3.05 20160213 111200 9.80 3.06 20160213 111201 9.82 3.06 20160213 111202 9.82 3.06 20160213 111203 9.81 3.06 20160213 111204 9.80 3.06 20160213 111205 9.79 3.06 20160213 111206 9.78 3.06 20160213 111207 9.78 3.07 20160213 111208 9.78 3.07 20160213 111209 9.77 3.07 20160213 111210 9.78 3.07 20160213 111211 9.77 3.07 20160213 111212 9.78 3.07 20160213 111213 9.80 3.08 20160213 111214 9.81 3.08 20160213 111215 9.82 3.08 20160213 111216 9.84 3.08 20160213 111217 9.86 3.09 20160213 111218 9.88 3.09 20160213 111219 9.90 3.09 20160213 111220 9.92 3.09 20160213 111221 9.95 3.10 20160213 111222 9.97 3.10 20160213 111223 10.01 3.10 20160213 111224 10.05 3.10 20160213 111225 10.09 3.10 20160213 111226 10.11 3.10 20160213 111227 10.14 3.10 20160213 111228 10.16 3.10 20160213 111229 10.18 3.10 20160213 111230 10.19 3.10 20160213 111231 10.21 3.10 20160213 111232 10.22 3.10 20160213 111233 10.21 3.11 20160213 111234 10.21 3.11 20160213 111235 10.21 3.11 20160213 111236 10.22 3.11 20160213 111237 10.22 3.11 20160213 111238 10.23 3.11 20160213 111239 10.24 3.11 20160213 111240 10.25 3.11 20160213 111241 10.26 3.11 20160213 111242 10.28 3.12 20160213 111243 10.30 3.12 20160213 111244 10.32 3.12 20160213 111245 10.35 3.12 20160213 111246 10.38 3.13 20160213 111247 10.41 3.13 20160213 111248 10.45 3.13 20160213 111250 10.49 3.13 20160213 111251 10.53 3.14 20160213 111252 10.56 3.14 20160213 111253 10.60 3.14 20160213 111254 10.62 3.14 20160213 111255 10.64 3.14 20160213 111256 10.65 3.14 20160213 111257 10.67 3.14 20160213 111258 10.69 3.13 20160213 111259 10.70 3.13 20160213 111300 10.72 3.13 20160213 111301 10.74 3.13 20160213 111302 10.76 3.13 20160213 111303 10.78 3.13 20160213 111304 10.79 3.13 20160213 111305 10.79 3.12 20160213 111306 10.78 3.12 20160213 111307 10.77 3.11 20160213 111308 10.75 3.11 20160213 111309 10.74 3.11 20160213 111310 10.73 3.10 20160213 111311 10.71 3.10 20160213 111312 10.69 3.09 20160213 111313 10.68 3.09 20160213 111314 10.66 3.09 20160213 111315 10.66 3.08 20160213 111316 10.66 3.08 20160213 111317 10.65 3.07 20160213 111318 10.65 3.07 20160213 111319 10.64 3.06 20160213 111320 10.62 3.06 20160213 111321 10.61 3.06 20160213 111322 10.60 3.05 20160213 111323 10.58 3.05 20160213 111324 10.56 3.04 20160213 111325 10.56 3.04 20160213 111326 10.57 3.03 20160213 111327 10.57 3.03 20160213 111328 10.58 3.03 20160213 111329 10.59 3.02 20160213 111330 10.60 3.02 20160213 111331 10.62 3.02 20160213 111332 10.64 3.02 20160213 111333 10.65 3.01 20160213 111334 10.66 3.01 20160213 111335 10.66 3.01 20160213 111336 10.66 3.01 20160213 111337 10.65 3.00 20160213 111338 10.65 3.00 20160213 111339 10.64 3.00 20160213 111341 10.64 3.00 20160213 111342 10.63 3.00 20160213 111343 10.62 2.99 20160213 111344 10.61 2.99 20160213 111345 10.60 2.99 20160213 111346 10.60 2.99 20160213 111347 10.61 2.99 20160213 111348 10.61 2.99 20160213 111349 10.62 2.99 20160213 111350 10.63 2.99 20160213 111351 10.64 2.99 20160213 111352 10.65 2.99 20160213 111353 10.66 2.99 20160213 111354 10.68 2.99 20160213 111355 10.69 2.99 20160213 111356 10.71 2.99 20160213 111357 10.73 2.99 20160213 111358 10.75 3.00 20160213 111359 10.77 3.00 20160213 111400 10.80 3.00 20160213 111401 10.82 3.00 20160213 111402 10.84 3.00 20160213 111403 10.86 3.00 20160213 111404 10.88 3.01 20160213 111405 10.91 3.01 20160213 111406 10.93 3.01 20160213 111407 10.96 3.01 20160213 111408 10.98 3.01 20160213 111409 11.01 3.02 20160213 111410 11.03 3.02 20160213 111411 11.05 3.02 20160213 111412 11.07 3.02 20160213 111413 11.09 3.02 20160213 111414 11.11 3.02 20160213 111415 11.13 3.03 20160213 111416 11.15 3.03 20160213 111417 11.18 3.03 20160213 111418 11.22 3.03 20160213 111419 11.26 3.03 20160213 111420 11.30 3.03 20160213 111421 11.35 3.03 20160213 111422 11.40 3.04 20160213 111423 11.45 3.04 20160213 111424 11.49 3.04 20160213 111425 11.53 3.04 20160213 111426 11.57 3.04 20160213 111427 11.61 3.04 20160213 111428 11.64 3.04 20160213 111429 11.67 3.04 20160213 111430 11.71 3.05 20160213 111432 11.75 3.05 20160213 111433 11.78 3.05 20160213 111434 11.82 3.05 20160213 111435 11.85 3.05 20160213 111436 11.89 3.05 20160213 111437 11.92 3.05 20160213 111438 11.93 3.05 20160213 111439 11.94 3.04 20160213 111440 11.94 3.04 20160213 111441 11.95 3.04 20160213 111442 11.96 3.04 20160213 111443 11.96 3.03 20160213 111444 11.96 3.03 20160213 111445 11.97 3.03 20160213 111446 11.97 3.02 20160213 111447 11.97 3.02 20160213 111448 11.97 3.01 20160213 111449 11.95 3.01 20160213 111450 11.94 3.00 20160213 111451 11.92 2.99 20160213 111452 11.90 2.98 20160213 111453 11.88 2.98 20160213 111454 11.86 2.97 20160213 111455 11.84 2.96 20160213 111456 11.82 2.95 20160213 111457 11.80 2.95 20160213 111458 11.79 2.94 20160213 111459 11.78 2.93 20160213 111500 11.76 2.92 20160213 111501 11.75 2.91 20160213 111502 11.74 2.90 20160213 111503 11.73 2.89 20160213 111504 11.72 2.88 20160213 111505 11.71 2.87 20160213 111506 11.70 2.86 20160213 111507 11.69 2.85 20160213 111508 11.67 2.84 20160213 111509 11.63 2.83 20160213 111510 11.58 2.82 20160213 111511 11.53 2.80 20160213 111512 11.48 2.79 20160213 111513 11.43 2.78 20160213 111514 11.39 2.77 20160213 111515 11.34 2.75 20160213 111516 11.29 2.74 20160213 111517 11.24 2.73 20160213 111518 11.20 2.71 20160213 111519 11.14 2.70 20160213 111520 11.09 2.69 20160213 111522 11.03 2.68 20160213 111523 10.97 2.66 20160213 111524 10.92 2.65 20160213 111525 10.86 2.64 20160213 111526 10.80 2.63 20160213 111527 10.74 2.61 20160213 111528 10.68 2.60 20160213 111529 10.63 2.59 20160213 111530 10.58 2.58 20160213 111531 10.53 2.57 20160213 111532 10.48 2.56 20160213 111533 10.43 2.55 20160213 111534 10.38 2.54 20160213 111535 10.32 2.53 20160213 111536 10.27 2.52 20160213 111537 10.22 2.51 20160213 111538 10.17 2.50 20160213 111539 10.11 2.49 20160213 111540 10.07 2.49 20160213 111541 10.03 2.48 20160213 111542 9.99 2.48 20160213 111543 9.95 2.47 20160213 111544 9.91 2.47 20160213 111545 9.88 2.46 20160213 111546 9.84 2.46 20160213 111547 9.81 2.45 20160213 111548 9.78 2.45 20160213 111549 9.74 2.44 20160213 111550 9.71 2.44 20160213 111551 9.68 2.44 20160213 111552 9.65 2.44 20160213 111553 9.62 2.44 20160213 111554 9.58 2.43 20160213 111555 9.55 2.43 20160213 111556 9.51 2.43 20160213 111557 9.47 2.43 20160213 111558 9.43 2.43 20160213 111559 9.39 2.42 20160213 111600 9.37 2.42 20160213 111601 9.35 2.43 20160213 111602 9.33 2.43 20160213 111603 9.31 2.43 20160213 111604 9.29 2.43 20160213 111605 9.27 2.43 20160213 111606 9.25 2.43 20160213 111607 9.23 2.43 20160213 111608 9.21 2.43 20160213 111609 9.18 2.43 20160213 111610 9.14 2.43 20160213 111611 9.09 2.44 20160213 111613 9.04 2.44 20160213 111614 9.00 2.44 20160213 111615 8.96 2.44 20160213 111616 8.92 2.44 20160213 111617 8.88 2.44 20160213 111618 8.84 2.44 20160213 111619 8.80 2.44 20160213 111620 8.77 2.44 20160213 111621 8.73 2.44 20160213 111622 8.67 2.44 20160213 111623 8.61 2.44 20160213 111624 8.55 2.44 20160213 111625 8.49 2.44 20160213 111626 8.44 2.44 20160213 111627 8.39 2.44 20160213 111628 8.35 2.44 20160213 111629 8.31 2.44 20160213 111630 8.28 2.44 20160213 111631 8.22 2.44 20160213 111632 8.14 2.44 20160213 111633 8.07 2.44 20160213 111634 8.01 2.44 20160213 111635 7.95 2.44 20160213 111636 7.89 2.44 20160213 111637 7.84 2.44 20160213 111638 7.80 2.44 20160213 111639 7.76 2.44 20160213 111640 7.72 2.44 20160213 111641 7.68 2.44 20160213 111642 7.63 2.43 20160213 111643 7.59 2.43 20160213 111644 7.55 2.43 20160213 111645 7.51 2.43 20160213 111646 7.47 2.43 20160213 111647 7.43 2.43 20160213 111648 7.39 2.42 20160213 111649 7.36 2.42 20160213 111650 7.32 2.42 20160213 111651 7.28 2.42 20160213 111652 7.27 2.42 20160213 111653 7.24 2.42 20160213 111654 7.21 2.42 20160213 111655 7.18 2.41 20160213 111656 7.15 2.41 20160213 111657 7.13 2.41 20160213 111658 7.11 2.41 20160213 111659 7.08 2.41 20160213 111700 7.06 2.41 20160213 111701 7.03 2.41 20160213 111702 6.97 2.41 20160213 111704 6.93 2.41 20160213 111705 6.88 2.40 20160213 111706 6.84 2.40 20160213 111707 6.80 2.40 20160213 111708 6.77 2.40 20160213 111709 6.74 2.39 20160213 111710 6.71 2.39 20160213 111711 6.69 2.39 20160213 111712 6.66 2.39 20160213 111713 6.59 2.39 20160213 111714 6.53 2.39 20160213 111715 6.46 2.39 20160213 111716 6.40 2.39 20160213 111717 6.33 2.39 20160213 111718 6.27 2.39 20160213 111719 6.20 2.39 20160213 111720 6.13 2.39 20160213 111721 6.07 2.39 20160213 111722 6.01 2.39 20160213 111723 5.97 2.39 20160213 111724 5.95 2.39 20160213 111725 5.91 2.39 20160213 111726 5.87 2.39 20160213 111727 5.84 2.40 20160213 111728 5.81 2.40 20160213 111729 5.78 2.40 20160213 111730 5.75 2.40 20160213 111731 5.72 2.40 20160213 111732 5.68 2.40 20160213 111733 5.60 2.40 20160213 111734 5.51 2.40 20160213 111735 5.42 2.40 20160213 111736 5.33 2.40 20160213 111737 5.25 2.40 20160213 111738 5.17 2.40 20160213 111739 5.09 2.39 20160213 111740 5.01 2.39 20160213 111741 4.94 2.39 20160213 111742 4.86 2.39 20160213 111743 4.79 2.39 20160213 111744 4.72 2.39 20160213 111745 4.65 2.39 20160213 111746 4.58 2.39 20160213 111747 4.51 2.39 20160213 111748 4.44 2.39 20160213 111749 4.39 2.39 20160213 111750 4.32 2.39 20160213 111751 4.26 2.38 20160213 111752 4.20 2.38 20160213 111754 4.12 2.38 20160213 111755 4.05 2.38 20160213 111756 3.99 2.38 20160213 111757 3.93 2.38 20160213 111758 3.87 2.37 20160213 111759 3.81 2.37 20160213 111800 3.76 2.37 20160213 111801 3.71 2.37 20160213 111802 3.66 2.36 20160213 111803 3.62 2.36 20160213 111804 3.60 2.36 20160213 111805 3.57 2.36 20160213 111806 3.54 2.35 20160213 111807 3.51 2.35 20160213 111808 3.48 2.34 20160213 111809 3.45 2.34 20160213 111810 3.42 2.34 20160213 111811 3.41 2.34 20160213 111812 3.38 2.33 20160213 111813 3.37 2.33 20160213 111814 3.39 2.32 20160213 111815 3.43 2.32 20160213 111816 3.47 2.31 20160213 111817 3.51 2.31 20160213 111818 3.56 2.30 20160213 111819 3.61 2.29 20160213 111820 3.67 2.29 20160213 111821 3.72 2.28 20160213 111822 3.79 2.28 20160213 111823 3.84 2.27 20160213 111824 3.88 2.27 20160213 111825 3.93 2.26 20160213 111826 3.97 2.25 20160213 111827 4.00 2.24 20160213 111828 4.03 2.24 20160213 111829 4.06 2.23 20160213 111830 4.09 2.22 20160213 111831 4.11 2.22 20160213 111832 4.13 2.21 20160213 111833 4.15 2.20 20160213 111834 4.12 2.20 20160213 111835 4.08 2.19 20160213 111836 4.03 2.19 20160213 111837 3.99 2.18 20160213 111838 3.94 2.18 20160213 111839 3.88 2.17 20160213 111840 3.82 2.17 20160213 111841 3.75 2.16 20160213 111842 3.70 2.16 20160213 111843 3.65 2.15 20160213 111845 3.68 2.14 20160213 111846 3.71 2.13 20160213 111847 3.74 2.13 20160213 111848 3.77 2.12 20160213 111849 3.81 2.11 20160213 111850 3.85 2.10 20160213 111851 3.88 2.09 20160213 111852 3.92 2.09 20160213 111853 3.95 2.08 20160213 111854 3.99 2.07 20160213 111855 4.09 2.06 20160213 111856 4.20 2.06 20160213 111857 4.31 2.05 20160213 111858 4.43 2.04 20160213 111859 4.55 2.03 20160213 111900 4.67 2.02 20160213 111901 4.80 2.02 20160213 111902 4.93 2.01 20160213 111903 5.07 2.00 20160213 111904 5.21 2.00 20160213 111905 5.13 1.98 20160213 111906 5.06 1.97 20160213 111907 5.00 1.96 20160213 111908 4.94 1.95 20160213 111909 4.88 1.94 20160213 111910 4.80 1.92 20160213 111911 4.70 1.91 20160213 111912 4.60 1.90 20160213 111913 4.55 1.89 20160213 111914 4.48 1.87 20160213 111915 4.31 1.86 20160213 111916 4.16 1.84 20160213 111917 4.02 1.82 20160213 111918 3.91 1.80 20160213 111919 3.81 1.78 20160213 111920 3.72 1.76 20160213 111921 3.64 1.75 20160213 111922 3.58 1.73 20160213 111923 3.54 1.71 20160213 111924 3.51 1.70 20160213 111925 3.46 1.68 20160213 111926 3.42 1.67 20160213 111927 3.38 1.66 20160213 111928 3.34 1.65 20160213 111929 3.29 1.64 20160213 111930 3.26 1.62 20160213 111931 3.22 1.61 20160213 111932 3.18 1.60 20160213 111933 3.14 1.58 20160213 111935 3.09 1.57 20160213 111936 2.97 1.54 20160213 111937 2.86 1.52 20160213 111938 2.74 1.49 20160213 111939 2.59 1.46 20160213 111940 2.45 1.44 20160213 111941 2.30 1.41 20160213 111942 2.14 1.39 20160213 111943 1.97 1.36 20160213 111944 1.80 1.34 20160213 112107 2.33 0.26 20160213 112108 2.34 0.25 20160213 112110 2.38 0.24 20160213 112111 2.39 0.24 20160213 112113 2.41 0.24 20160213 112114 2.42 0.23 20160213 112115 2.43 0.23 20160213 112117 2.44 0.24 20160213 112120 2.52 0.27 20160213 112123 2.59 0.31 20160213 112125 2.64 0.34 20160213 112126 2.67 0.36 20160213 112127 2.70 0.37 20160213 112128 2.75 0.39 20160213 112130 2.87 0.41 20160213 112131 2.93 0.43 20160213 112132 3.01 0.44 20160213 112133 3.09 0.45 20160213 112134 3.17 0.45 20160213 112135 3.25 0.46 20160213 112136 3.32 0.47 20160213 112137 3.41 0.48 20160213 112138 3.51 0.49 20160213 112140 3.70 0.51 20160213 112141 3.80 0.52 20160213 112142 3.90 0.53 20160213 112143 4.00 0.54 20160213 112144 4.10 0.55 20160213 112146 4.19 0.56 20160213 112147 4.29 0.57 20160213 112148 4.39 0.57 20160213 112149 4.49 0.58 20160213 112150 4.58 0.59 20160213 112151 4.68 0.59 20160213 112152 4.78 0.60 20160213 112153 4.87 0.60 20160213 112154 4.97 0.61 20160213 112155 5.06 0.61 20160213 112156 5.16 0.62 20160213 112157 5.26 0.62 20160213 112158 5.32 0.63 20160213 112159 5.35 0.63 20160213 112200 5.37 0.63 20160213 112201 5.38 0.62 20160213 112202 5.40 0.62 20160213 112203 5.42 0.63 20160213 112204 5.44 0.63 20160213 112205 5.46 0.63 20160213 112206 5.48 0.63 20160213 112207 5.50 0.63 20160213 112208 5.50 0.63 20160213 112209 5.48 0.63 20160213 112210 5.46 0.63 20160213 112211 5.44 0.62 20160213 112212 5.41 0.62 20160213 112213 5.39 0.62 20160213 112214 5.36 0.62 20160213 112215 5.33 0.61 20160213 112216 5.31 0.61 20160213 112217 5.28 0.61 20160213 112218 5.26 0.61 20160213 112219 5.26 0.60 20160213 112220 5.25 0.60 20160213 112221 5.25 0.60 20160213 112222 5.24 0.60 20160213 112223 5.23 0.59 20160213 112224 5.21 0.59 20160213 112225 5.19 0.59 20160213 112226 5.17 0.58 20160213 112227 5.15 0.58 20160213 112228 5.16 0.58 20160213 112229 5.21 0.59 20160213 112230 5.26 0.59 20160213 112231 5.30 0.60 20160213 112232 5.35 0.61 20160213 112233 5.41 0.61 20160213 112234 5.47 0.62 20160213 112235 5.52 0.63 20160213 112237 5.58 0.63 20160213 112238 5.64 0.64 20160213 112240 5.76 0.68 20160213 112241 5.83 0.70 20160213 112242 5.92 0.72 20160213 112243 6.01 0.74 20160213 112244 6.12 0.76 20160213 112245 6.24 0.78 20160213 112246 6.37 0.80 20160213 112247 6.52 0.82 20160213 112248 6.66 0.84 20160213 112249 6.76 0.85 20160213 112250 6.76 0.85 20160213 112251 6.75 0.86 20160213 112252 6.73 0.86 20160213 112253 6.69 0.87 20160213 112254 6.65 0.87 20160213 112255 6.61 0.87 20160213 112256 6.55 0.87 20160213 112257 6.49 0.87 20160213 112258 6.43 0.87 20160213 112259 6.40 0.88 20160213 112300 6.35 0.88 20160213 112301 6.29 0.89 20160213 112302 6.22 0.89 20160213 112303 6.15 0.90 20160213 112304 6.07 0.90 20160213 112305 5.99 0.90 20160213 112306 5.90 0.91 20160213 112307 5.81 0.91 20160213 112308 5.71 0.91 20160213 112309 5.64 0.91 20160213 112310 5.62 0.91 20160213 112311 5.60 0.91 20160213 112312 5.59 0.91 20160213 112313 5.58 0.91 20160213 112314 5.56 0.91 20160213 112315 5.54 0.92 20160213 112316 5.52 0.92 20160213 112317 5.51 0.92 20160213 112318 5.49 0.92 20160213 112319 5.48 0.93 20160213 112320 5.48 0.93 20160213 112321 5.48 0.94 20160213 112322 5.49 0.94 20160213 112323 5.49 0.95 20160213 112324 5.50 0.95 20160213 112325 5.51 0.96 20160213 112326 5.52 0.97 20160213 112328 5.54 0.97 20160213 112329 5.56 0.98 20160213 112330 5.58 0.99 20160213 112331 5.62 0.99 20160213 112332 5.65 0.99 20160213 112333 5.69 1.00 20160213 112334 5.74 1.00 20160213 112335 5.79 1.00 20160213 112336 5.84 1.01 20160213 112337 5.90 1.01 20160213 112338 5.95 1.01 20160213 112339 6.02 1.01 20160213 112340 6.08 1.02 20160213 112341 6.13 1.02 20160213 112342 6.18 1.02 20160213 112343 6.24 1.02 20160213 112344 6.28 1.02 20160213 112345 6.33 1.03 20160213 112346 6.39 1.03 20160213 112347 6.44 1.03 20160213 112348 6.50 1.03 20160213 112349 6.54 1.04 20160213 112350 6.58 1.04 20160213 112351 6.59 1.04 20160213 112352 6.60 1.04 20160213 112353 6.61 1.04 20160213 112354 6.61 1.03 20160213 112355 6.60 1.03 20160213 112356 6.58 1.03 20160213 112357 6.57 1.03 20160213 112358 6.55 1.03 20160213 112359 6.54 1.02 20160213 112400 6.50 1.02 20160213 112401 6.44 1.02 20160213 112402 6.38 1.01 20160213 112403 6.32 1.01 20160213 112404 6.26 1.01 20160213 112405 6.20 1.00 20160213 112406 6.15 1.00 20160213 112407 6.09 1.00 20160213 112408 6.04 0.99 20160213 112409 5.99 0.99 20160213 112410 5.93 0.99 20160213 112411 5.88 0.98 20160213 112412 5.83 0.98 20160213 112413 5.77 0.97 20160213 112414 5.71 0.97 20160213 112415 5.65 0.96 20160213 112416 5.60 0.96 20160213 112418 5.53 0.95 20160213 112419 5.47 0.95 20160213 112420 5.40 0.94 20160213 112421 5.34 0.94 20160213 112422 5.28 0.93 20160213 112423 5.23 0.93 20160213 112424 5.17 0.93 20160213 112425 5.12 0.93 20160213 112426 5.06 0.92 20160213 112427 5.01 0.92 20160213 112428 4.95 0.92 20160213 112429 4.90 0.91 20160213 112430 4.85 0.91 20160213 112431 4.79 0.91 20160213 112432 4.74 0.90 20160213 112433 4.69 0.90 20160213 112434 4.65 0.90 20160213 112436 4.56 0.89 20160213 112437 4.51 0.89 20160213 112438 4.47 0.88 20160213 112439 4.43 0.88 20160213 112440 4.39 0.88 20160213 112441 4.36 0.88 20160213 112442 4.32 0.88 20160213 112443 4.29 0.88 20160213 112444 4.26 0.87 20160213 112445 4.23 0.87 20160213 112446 4.19 0.87 20160213 112447 4.16 0.87 20160213 112448 4.12 0.87 20160213 112449 4.08 0.87 20160213 112450 4.05 0.87 20160213 112451 4.05 0.87 20160213 112452 4.05 0.86 20160213 112453 4.06 0.86 20160213 112454 4.05 0.85 20160213 112455 4.05 0.85 20160213 112456 4.04 0.85 20160213 112457 4.04 0.84 20160213 112458 4.03 0.84 20160213 112459 4.01 0.83 20160213 112500 4.00 0.83 20160213 112501 3.98 0.83 20160213 112502 3.97 0.83 20160213 112503 3.95 0.82 20160213 112504 3.93 0.82 20160213 112505 3.91 0.82 20160213 112506 3.89 0.82 20160213 112507 3.87 0.82 20160213 112510 3.83 0.82 20160213 112512 3.79 0.82 20160213 112513 3.76 0.82 20160213 112514 3.72 0.81 20160213 112515 3.68 0.81 20160213 112516 3.64 0.80 20160213 112517 3.60 0.80 20160213 112524 3.43 0.76 20160213 112525 3.39 0.76 20160213 112526 3.36 0.76 20160213 112527 3.33 0.76 20160213 112528 3.29 0.75 20160213 112529 3.26 0.75 20160213 112530 3.22 0.74 20160213 112531 3.19 0.74 20160213 112532 3.18 0.74 20160213 112533 3.19 0.73 20160213 112534 3.20 0.73 20160213 112535 3.23 0.72 20160213 112536 3.26 0.72 20160213 112537 3.29 0.71 20160213 112538 3.31 0.71 20160213 112539 3.36 0.71 20160213 112540 3.42 0.70 20160213 112541 3.48 0.70 20160213 112542 3.54 0.70 20160213 112543 3.57 0.69 20160213 112544 3.61 0.69 20160213 112545 3.60 0.69 20160213 112546 3.60 0.69 20160213 112547 3.60 0.69 20160213 112548 3.61 0.69 20160213 112549 3.63 0.68 20160213 112550 3.65 0.68 20160213 112551 3.67 0.68 20160213 112552 3.71 0.68 20160213 112553 3.77 0.68 20160213 112554 3.83 0.68 20160213 112555 3.89 0.68 20160213 112556 3.94 0.68 20160213 112557 4.00 0.68 20160213 112559 4.05 0.69 20160213 112601 4.15 0.69 20160213 112602 4.19 0.69 20160213 112603 4.24 0.69 20160213 112604 4.29 0.70 20160213 112605 4.34 0.70 20160213 112607 4.41 0.71 20160213 112608 4.44 0.71 20160213 112609 4.47 0.72 20160213 112610 4.48 0.72 20160213 112612 4.52 0.73 20160213 112614 4.63 0.73 20160213 112615 4.69 0.73 20160213 112616 4.74 0.73 20160213 112617 4.79 0.73 20160213 112618 4.84 0.73 20160213 112619 4.88 0.73 20160213 112620 4.92 0.73 20160213 112621 4.95 0.72 20160213 112622 4.98 0.72 20160213 112623 5.00 0.72 20160213 112624 5.04 0.73 20160213 112625 5.07 0.73 20160213 112626 5.11 0.73 20160213 112627 5.13 0.74 20160213 112628 5.15 0.74 20160213 112629 5.17 0.74 20160213 112630 5.18 0.74 20160213 112631 5.21 0.75 20160213 112632 5.22 0.75 20160213 112633 5.22 0.75 20160213 112634 5.23 0.75 20160213 112635 5.24 0.75 20160213 112636 5.24 0.76 20160213 112637 5.25 0.76 20160213 112638 5.27 0.76 20160213 112639 5.30 0.76 20160213 112640 5.34 0.77 20160213 112641 5.37 0.77 20160213 112642 5.40 0.77 20160213 112643 5.43 0.77 20160213 112644 5.44 0.78 20160213 112645 5.46 0.78 20160213 112646 5.48 0.78 20160213 112647 5.49 0.79 20160213 112648 5.50 0.79 20160213 112650 5.50 0.79 20160213 112651 5.49 0.79 20160213 112652 5.49 0.79 20160213 112653 5.48 0.79 20160213 112654 5.47 0.79 20160213 112655 5.45 0.79 20160213 112656 5.42 0.79 20160213 112657 5.40 0.80 20160213 112658 5.37 0.80 20160213 112659 5.35 0.80 20160213 112700 5.32 0.80 20160213 112701 5.30 0.80 20160213 112702 5.27 0.80 20160213 112703 5.25 0.80 20160213 112704 5.22 0.80 20160213 112705 5.23 0.80 20160213 112706 5.25 0.80 20160213 112707 5.26 0.80 20160213 112708 5.27 0.80 20160213 112709 5.28 0.80 20160213 112710 5.30 0.80 20160213 112711 5.30 0.80 20160213 112712 5.30 0.79 20160213 112713 5.30 0.79 20160213 112715 5.31 0.79 20160213 112717 5.32 0.79 20160213 112718 5.33 0.79 20160213 112719 5.34 0.80 20160213 112720 5.35 0.80 20160213 112722 5.36 0.80 20160213 112723 5.36 0.80 20160213 112724 5.37 0.80 20160213 112725 5.41 0.80 20160213 112726 5.49 0.81 20160213 112727 5.57 0.82 20160213 112728 5.65 0.83 20160213 112729 5.73 0.84 20160213 112730 5.82 0.85 20160213 112731 5.90 0.86 20160213 112732 5.99 0.87 20160213 112733 6.05 0.88 20160213 112734 6.13 0.89 20160213 112735 6.22 0.91 20160213 112736 6.31 0.93 20160213 112737 6.41 0.95 20160213 112738 6.51 0.97 20160213 112739 6.61 0.99 20160213 112741 6.70 1.01 20160213 112742 6.80 1.03 20160213 112743 6.90 1.05 20160213 112744 7.00 1.07 20160213 112745 7.10 1.08 20160213 112746 7.15 1.10 20160213 112747 7.15 1.10 20160213 112748 7.14 1.11 20160213 112749 7.14 1.11 20160213 112750 7.15 1.12 20160213 112751 7.15 1.13 20160213 112752 7.16 1.14 20160213 112753 7.17 1.14 20160213 112754 7.19 1.15 20160213 112755 7.21 1.16 20160213 112756 7.21 1.16 20160213 112757 7.14 1.16 20160213 112758 7.08 1.16 20160213 112759 7.01 1.16 20160213 112800 6.95 1.16 20160213 112801 6.89 1.16 20160213 112802 6.84 1.16 20160213 112803 6.78 1.16 20160213 112804 6.73 1.16 20160213 112805 6.68 1.16 20160213 112806 6.64 1.16 20160213 112807 6.66 1.17 20160213 112808 6.67 1.17 20160213 112809 6.69 1.17 20160213 112810 6.70 1.17 20160213 112811 6.71 1.17 20160213 112812 6.72 1.17 20160213 112813 6.73 1.17 20160213 112814 6.73 1.18 20160213 112815 6.74 1.18 20160213 112816 6.74 1.18 20160213 112817 6.80 1.18 20160213 112818 6.86 1.19 20160213 112819 6.92 1.19 20160213 112820 6.97 1.19 20160213 112821 7.02 1.20 20160213 112822 7.06 1.20 20160213 112823 7.11 1.20 20160213 112824 7.16 1.21 20160213 112825 7.19 1.21 20160213 112826 7.24 1.21 20160213 112827 7.22 1.21 20160213 112828 7.18 1.22 20160213 112829 7.15 1.22 20160213 112831 7.11 1.22 20160213 112832 7.06 1.22 20160213 112833 7.02 1.22 20160213 112834 6.96 1.22 20160213 112835 6.91 1.21 20160213 112836 6.87 1.21 20160213 112837 6.82 1.21 20160213 112838 6.66 1.21 20160213 112839 6.47 1.20 20160213 112840 6.29 1.19 20160213 112841 6.14 1.18 20160213 112842 5.97 1.18 20160213 112843 5.80 1.17 20160213 112844 5.64 1.16 20160213 112845 5.48 1.15 20160213 112846 5.35 1.15 20160213 112847 5.23 1.14 20160213 112848 5.15 1.13 20160213 112849 5.09 1.12 20160213 112850 5.05 1.11 20160213 112851 5.00 1.10 20160213 112852 4.97 1.08 20160213 112853 4.94 1.07 20160213 112854 4.93 1.06 20160213 112855 4.91 1.05 20160213 112856 4.90 1.04 20160213 112857 4.90 1.03 20160213 112858 4.91 1.01 20160213 112859 4.94 0.97 20160213 112900 4.96 0.93 20160213 112901 4.99 0.90 20160213 112902 5.01 0.86 20160213 112903 5.03 0.83 20160213 112904 5.04 0.80 20160213 112905 5.06 0.76 20160213 112906 5.07 0.74 20160213 112907 5.08 0.71 20160213 113332 13.92 2.15 20160213 113333 14.08 2.23 20160213 113334 14.22 2.29 20160213 113335 14.38 2.36 20160213 113336 14.54 2.43 20160213 113337 14.69 2.49 20160213 113338 14.82 2.53 20160213 113339 14.97 2.58 20160213 113340 15.13 2.63 20160213 113341 15.29 2.67 20160213 113342 15.40 2.69 20160213 113343 15.48 2.67 20160213 113344 15.55 2.64 20160213 113345 15.61 2.62 20160213 113346 15.67 2.60 20160213 113347 15.73 2.57 20160213 113348 15.80 2.55 20160213 113350 15.87 2.52 20160213 113351 15.92 2.51 20160213 113352 15.98 2.48 20160213 113353 16.05 2.46 20160213 113354 16.05 2.42 20160213 113355 16.03 2.37 20160213 113356 16.01 2.32 20160213 113357 15.99 2.27 20160213 113358 15.98 2.24 20160213 113400 15.96 2.17 20160213 113401 15.96 2.14 20160213 113402 15.97 2.12 20160213 113403 15.98 2.09 20160213 113404 15.98 2.06 20160213 113405 15.92 2.04 20160213 113407 15.80 1.99 20160213 113408 15.76 1.96 20160213 113409 15.72 1.93 20160213 113410 15.71 1.91 20160213 113411 15.71 1.88 20160213 113412 15.73 1.87 20160213 113413 15.76 1.84 20160213 113414 15.80 1.82 20160213 113437 16.41 2.94 20160213 113438 16.59 3.02 20160213 113439 16.79 3.12 20160213 113440 16.98 3.21 20160213 113441 17.14 3.28 20160213 113443 17.31 3.37 20160213 113444 17.46 3.44 20160213 113445 17.61 3.51 20160213 113446 17.74 3.57 20160213 113447 17.86 3.63 20160213 113448 17.94 3.63 20160213 113449 17.94 3.59 20160213 113450 17.95 3.53 20160213 113451 17.96 3.48 20160213 113452 17.97 3.43 20160213 113453 17.98 3.38 20160213 113454 17.98 3.32 20160213 113455 17.99 3.28 20160213 113456 18.00 3.23 20160213 113457 18.02 3.18 20160213 113458 18.03 3.13 20160213 113459 17.96 3.08 20160213 113500 17.87 3.02 20160213 113501 17.78 2.98 20160213 113502 17.68 2.93 20160213 113503 17.57 2.88 20160213 113504 17.47 2.84 20160213 113505 17.49 2.84 20160213 113506 17.49 2.83 20160213 113507 17.51 2.83 20160213 113508 17.52 2.82 20160213 113511 17.51 2.70 20160213 113512 17.54 2.66 20160213 113513 17.56 2.60 20160213 113514 17.66 2.55 20160213 113515 17.75 2.51 20160213 113516 17.85 2.45 20160213 113517 17.97 2.39 20160213 113518 18.20 2.36 20160213 113519 18.38 2.31 20160213 120956 1.86 0.42 20160213 120959 1.84 0.41 20160213 121000 1.90 0.41 20160213 121002 2.03 0.41 20160213 121004 2.13 0.41 20160213 121005 2.18 0.41 20160213 121009 2.32 0.40 20160213 121010 2.35 0.40 20160213 121011 2.37 0.40 20160213 121012 2.40 0.39 20160213 121013 2.43 0.39 20160213 121014 2.46 0.39 20160213 121016 2.52 0.38 20160213 121017 2.53 0.38 20160213 121018 2.54 0.37 20160213 121020 2.54 0.37 20160213 121021 2.53 0.37 20160213 121029 2.56 0.36 20160213 121032 2.52 0.36 20160213 121033 2.51 0.35 20160213 121034 2.52 0.35 20160213 121035 2.53 0.35 20160213 121036 2.55 0.36 20160213 121039 2.68 0.36 20160213 121043 2.65 0.36 20160213 121044 2.62 0.36 20160213 121047 2.54 0.36 20160213 121048 2.51 0.36 20160213 121050 2.35 0.36 20160213 121051 2.20 0.36 20160213 121052 2.06 0.36 20160213 121054 1.86 0.36 20160213 121055 1.76 0.37 20160213 121056 1.68 0.37 20160213 121057 1.62 0.37 20160213 121058 1.58 0.37 20160213 121105 1.58 0.39 20160213 121106 1.70 0.40 20160213 121107 1.83 0.40 20160213 121109 2.14 0.41 20160213 121233 14.55 2.58 20160213 121234 14.49 2.62 20160213 121235 14.46 2.65 20160213 121236 14.44 2.69 20160213 121237 14.44 2.73 20160213 121238 14.46 2.78 20160213 121239 14.51 2.83 20160213 121240 14.57 2.88 20160213 121241 14.65 2.93 20160213 121242 14.75 2.98 20160213 121243 14.71 3.01 20160213 121244 14.58 3.03 20160213 121245 14.45 3.04 20160213 121246 14.38 3.08 20160213 121247 14.26 3.09 20160213 121248 14.13 3.11 20160213 121249 13.99 3.13 20160213 121250 13.87 3.15 20160213 121251 13.74 3.17 20160213 121252 13.63 3.18 20160213 121253 13.45 3.18 20160213 121255 13.26 3.16 20160213 121256 13.05 3.14 20160213 121257 12.84 3.12 20160213 121258 12.64 3.10 20160213 121259 12.44 3.08 20160213 121300 12.24 3.06 20160213 121301 12.09 3.06 20160213 121302 11.90 3.05 20160213 121303 11.70 3.03 20160213 121304 11.51 3.01 20160213 121305 11.30 2.98 20160213 121306 11.11 2.95 20160213 121307 10.92 2.92 20160213 121308 10.73 2.89 20160213 121309 10.55 2.86 20160213 121310 10.37 2.83 20160213 121311 10.20 2.80 20160213 121312 10.03 2.78 20160213 121313 9.91 2.76 20160213 121314 9.74 2.73 20160213 121315 9.56 2.69 20160213 121316 9.36 2.65 20160213 121317 9.16 2.62 20160213 121318 8.96 2.58 20160213 121319 8.75 2.54 20160213 121320 8.55 2.51 20160213 121321 8.34 2.47 20160213 121322 8.13 2.44 20160213 121323 7.92 2.40 20160213 121324 7.79 2.38 20160213 121325 7.63 2.34 20160213 121326 7.48 2.31 20160213 121327 7.33 2.28 20160213 121328 7.19 2.24 20160213 121329 7.05 2.21 20160213 121330 6.93 2.18 20160213 121331 6.80 2.16 20160213 121332 6.68 2.13 20160213 121333 6.61 2.11 20160213 121334 6.49 2.08 20160213 121335 6.37 2.07 20160213 121336 6.25 2.05 20160213 121337 6.14 2.04 20160213 121338 6.04 2.03 20160213 121339 5.96 2.02 20160213 121340 5.88 2.01 20160213 121341 5.84 2.00 20160213 121342 5.85 2.00 20160213 121343 5.87 1.99 20160213 121345 5.91 1.99 20160213 121346 6.03 2.00 20160213 121347 6.15 2.00 20160213 121348 6.28 2.01 20160213 121349 6.42 2.02 20160213 121350 6.57 2.02 20160213 121351 6.72 2.03 20160213 121352 6.88 2.04 20160213 121353 7.04 2.05 20160213 121354 7.21 2.05 20160213 121355 7.36 2.06 20160213 121356 7.41 2.07 20160213 121357 7.45 2.08 20160213 121358 7.49 2.09 20160213 121359 7.53 2.09 20160213 121400 7.56 2.10 20160213 121401 7.59 2.11 20160213 121402 7.61 2.12 20160213 121403 7.63 2.13 20160213 121404 7.64 2.13 20160213 121405 7.64 2.14 20160213 121406 7.58 2.15 20160213 121407 7.53 2.15 20160213 121408 7.47 2.16 20160213 121409 7.41 2.16 20160213 121410 7.35 2.16 20160213 121411 7.28 2.17 20160213 121412 7.23 2.17 20160213 121413 7.17 2.18 20160213 121414 7.12 2.18 20160213 121415 7.10 2.19 20160213 121416 7.18 2.20 20160213 121417 7.26 2.21 20160213 121418 7.35 2.21 20160213 121419 7.45 2.22 20160213 121420 7.56 2.23 20160213 121421 7.68 2.24 20160213 121422 7.77 2.25 20160213 121423 7.90 2.26 20160213 121424 8.03 2.27 20160213 121425 8.17 2.28 20160213 121426 8.27 2.29 20160213 121427 8.37 2.30 20160213 121428 8.46 2.31 20160213 121429 8.55 2.31 20160213 121430 8.65 2.32 20160213 121431 8.74 2.33 20160213 121432 8.84 2.34 20160213 121433 8.93 2.34 20160213 121434 9.02 2.35 20160213 121436 9.11 2.36 20160213 121437 9.15 2.37 20160213 121438 9.20 2.38 20160213 121439 9.25 2.39 20160213 121440 9.31 2.40 20160213 121441 9.37 2.41 20160213 121442 9.41 2.42 20160213 121443 9.47 2.43 20160213 121444 9.54 2.44 20160213 121445 9.60 2.45 20160213 121446 9.67 2.46 20160213 121447 9.76 2.47 20160213 121448 9.84 2.48 20160213 121449 9.93 2.49 20160213 121450 10.03 2.50 20160213 121451 10.12 2.51 20160213 121452 10.22 2.52 20160213 121453 10.32 2.53 20160213 121454 10.40 2.54 20160213 121455 10.50 2.55 20160213 121456 10.60 2.57 20160213 121457 10.67 2.57 20160213 121458 10.74 2.58 20160213 121459 10.80 2.58 20160213 121500 10.84 2.58 20160213 121501 10.90 2.59 20160213 121502 10.96 2.59 20160213 121503 11.01 2.59 20160213 121504 11.06 2.59 20160213 121505 11.10 2.60 20160213 121506 11.12 2.60 20160213 121507 11.10 2.59 20160213 121508 11.08 2.58 20160213 121509 11.06 2.57 20160213 121510 11.04 2.57 20160213 121511 11.01 2.56 20160213 121512 10.98 2.55 20160213 121513 10.95 2.54 20160213 121514 10.92 2.53 20160213 121515 10.89 2.53 20160213 121516 10.86 2.52 20160213 121517 10.74 2.50 20160213 121518 10.62 2.49 20160213 121519 10.51 2.48 20160213 121520 10.39 2.47 20160213 121521 10.27 2.45 20160213 121522 10.16 2.44 20160213 121523 10.04 2.43 20160213 121524 9.93 2.41 20160213 121526 9.82 2.40 20160213 121527 9.71 2.39 20160213 121528 9.57 2.37 20160213 121529 9.43 2.36 20160213 121530 9.28 2.35 20160213 121531 9.13 2.33 20160213 121532 8.97 2.32 20160213 121533 8.81 2.30 20160213 121534 8.65 2.29 20160213 121535 8.49 2.28 20160213 121536 8.33 2.26 20160213 121537 8.16 2.25 20160213 121538 8.02 2.24 20160213 121539 7.88 2.23 20160213 121540 7.75 2.23 20160213 121541 7.61 2.22 20160213 121542 7.47 2.21 20160213 121543 7.33 2.20 20160213 121544 7.19 2.19 20160213 121545 7.06 2.19 20160213 121546 6.92 2.18 20160213 121547 6.78 2.17 20160213 121548 6.71 2.17 20160213 121549 6.64 2.16 20160213 121550 6.57 2.16 20160213 121551 6.51 2.15 20160213 121552 6.45 2.15 20160213 121553 6.38 2.14 20160213 121554 6.31 2.14 20160213 121555 6.25 2.13 20160213 121556 6.19 2.13 20160213 121557 6.12 2.13 20160213 121558 6.01 2.12 20160213 121559 5.89 2.12 20160213 121600 5.77 2.11 20160213 121601 5.67 2.11 20160213 121602 5.56 2.10 20160213 121603 5.45 2.10 20160213 121604 5.35 2.09 20160213 121605 5.24 2.09 20160213 121606 5.15 2.08 20160213 121607 5.05 2.08 20160213 121608 4.94 2.07 20160213 121609 4.83 2.07 20160213 121610 4.74 2.06 20160213 121611 4.65 2.06 20160213 121612 4.57 2.05 20160213 121613 4.50 2.05 20160213 121614 4.44 2.04 20160213 121615 4.40 2.04 20160213 121617 4.36 2.03 20160213 121618 4.34 2.03 20160213 121619 4.26 2.02 20160213 121620 4.18 2.02 20160213 121621 4.10 2.01 20160213 121622 4.01 2.01 20160213 121623 3.93 2.00 20160213 121624 3.84 2.00 20160213 121625 3.75 1.99 20160213 121626 3.66 1.98 20160213 121627 3.58 1.98 20160213 121628 3.49 1.98 20160213 121629 3.32 1.97 20160213 121630 3.17 1.96 20160213 121631 3.02 1.95 20160213 121632 2.87 1.95 20160213 121633 2.73 1.94 20160213 121634 2.59 1.93 20160213 121635 2.46 1.92 20160213 121636 2.33 1.92 20160213 121637 2.21 1.91 20160213 121638 2.10 1.90 20160213 121639 2.20 1.90 20160213 121640 2.30 1.89 20160213 121643 2.60 1.87 20160213 121644 2.70 1.86 20160213 121645 2.80 1.85 20160213 121646 2.90 1.84 20160213 121649 3.19 1.82 20160213 121650 3.29 1.82 20160213 121651 3.39 1.81 20160213 121653 3.58 1.80 20160213 121654 3.67 1.79 20160213 121655 3.76 1.79 20160213 121656 3.85 1.78 20160213 121657 3.93 1.77 20160213 121658 4.00 1.77 20160213 121659 4.11 1.77 20160213 121700 4.22 1.76 20160213 121701 4.34 1.76 20160213 121702 4.46 1.76 20160213 121703 4.58 1.75 20160213 121704 4.71 1.75 20160213 121705 4.85 1.75 20160213 121706 4.98 1.75 20160213 121708 5.12 1.74 20160213 121709 5.27 1.74 20160213 121710 5.30 1.74 20160213 121711 5.33 1.74 20160213 121712 5.37 1.74 20160213 121713 5.40 1.74 20160213 121714 5.44 1.74 20160213 121715 5.48 1.74 20160213 121716 5.52 1.74 20160213 121717 5.57 1.74 20160213 121718 5.61 1.74 20160213 121719 5.66 1.73 20160213 121720 5.61 1.73 20160213 121721 5.57 1.73 20160213 121722 5.53 1.73 20160213 121723 5.48 1.73 20160213 121724 5.43 1.73 20160213 121725 5.39 1.73 20160213 121726 5.34 1.73 20160213 121727 5.28 1.73 20160213 121728 5.24 1.73 20160213 121729 5.19 1.73 20160213 121730 5.18 1.73 20160213 121731 5.17 1.73 20160213 121732 5.16 1.73 20160213 121733 5.14 1.73 20160213 121734 5.13 1.73 20160213 121735 5.11 1.74 20160213 121736 5.10 1.74 20160213 121737 5.08 1.74 20160213 121738 5.07 1.74 20160213 121739 5.05 1.74 20160213 121740 5.04 1.74 20160213 121741 5.03 1.74 20160213 121742 5.02 1.74 20160213 121743 5.01 1.74 20160213 121744 5.00 1.74 20160213 121745 4.99 1.74 20160213 121746 4.99 1.74 20160213 121747 4.98 1.74 20160213 121748 4.98 1.75 20160213 121749 4.97 1.75 20160213 121750 4.96 1.75 20160213 121751 4.95 1.76 20160213 121752 4.95 1.76 20160213 121753 4.95 1.76 20160213 121754 4.95 1.77 20160213 121755 4.95 1.77 20160213 121756 4.95 1.78 20160213 121758 4.95 1.78 20160213 121759 4.95 1.78 20160213 121800 4.96 1.79 20160213 121801 4.92 1.79 20160213 121802 4.88 1.79 20160213 121803 4.83 1.79 20160213 121804 4.79 1.80 20160213 121805 4.74 1.80 20160213 121806 4.69 1.80 20160213 121807 4.65 1.80 20160213 121808 4.60 1.81 20160213 121809 4.54 1.81 20160213 121810 4.49 1.81 20160213 121811 4.31 1.81 20160213 121812 4.14 1.81 20160213 121813 3.97 1.81 20160213 121814 3.79 1.81 20160213 121815 3.61 1.82 20160213 121816 3.43 1.82 20160213 121817 3.25 1.82 20160213 121818 3.07 1.82 20160213 121819 2.89 1.82 20160213 121820 2.71 1.82 20160213 121821 2.59 1.82 20160213 121822 2.48 1.82 20160213 121823 2.38 1.82 20160213 121824 2.30 1.82 20160213 121825 2.25 1.82 20160213 121826 2.22 1.81 20160213 121827 2.22 1.81 20160213 121828 2.25 1.81 20160213 121829 2.30 1.81 20160213 121830 2.37 1.81 20160213 121831 2.52 1.81 20160213 121832 2.67 1.81 20160213 121833 2.83 1.81 20160213 121834 2.98 1.81 20160213 121835 3.12 1.81 20160213 121836 3.27 1.81 20160213 121837 3.43 1.81 20160213 121838 3.58 1.81 20160213 121839 3.73 1.81 20160213 121840 3.88 1.81 20160213 121841 3.97 1.81 20160213 121842 4.05 1.81 20160213 121843 4.14 1.81 20160213 121844 4.21 1.81 20160213 121845 4.30 1.81 20160213 121847 4.47 1.81 20160213 121849 4.56 1.81 20160213 121850 4.63 1.81 20160213 121851 4.72 1.81 20160213 121852 4.75 1.81 20160213 121853 4.77 1.81 20160213 121854 4.80 1.81 20160213 121855 4.81 1.81 20160213 121856 4.83 1.81 20160213 121857 4.86 1.82 20160213 121858 4.88 1.82 20160213 121859 4.90 1.82 20160213 121900 4.92 1.82 20160213 121901 4.94 1.82 20160213 121902 5.09 1.83 20160213 121903 5.25 1.83 20160213 121904 5.40 1.83 20160213 121905 5.56 1.83 20160213 121906 5.73 1.83 20160213 121907 5.90 1.84 20160213 121908 6.08 1.84 20160213 121909 6.25 1.84 20160213 121910 6.43 1.84 20160213 121911 6.62 1.85 20160213 121912 6.70 1.85 20160213 121913 6.79 1.85 20160213 121914 6.86 1.85 20160213 121915 6.95 1.85 20160213 121916 7.03 1.85 20160213 121917 7.12 1.85 20160213 121918 7.20 1.85 20160213 121919 7.27 1.85 20160213 121920 7.35 1.85 20160213 121921 7.42 1.85 20160213 121922 7.42 1.85 20160213 121923 7.41 1.85 20160213 121924 7.39 1.84 20160213 121925 7.38 1.84 20160213 121926 7.37 1.84 20160213 121927 7.36 1.84 20160213 121928 7.35 1.83 20160213 121929 7.33 1.83 20160213 121930 7.32 1.82 20160213 121931 7.31 1.82 20160213 121932 7.36 1.82 20160213 121933 7.41 1.82 20160213 121934 7.45 1.81 20160213 121935 7.50 1.81 20160213 121936 7.54 1.81 20160213 121937 7.58 1.80 20160213 121938 7.62 1.80 20160213 121940 7.66 1.80 20160213 121941 7.69 1.79 20160213 121942 7.72 1.79 20160213 121943 7.65 1.78 20160213 121944 7.57 1.78 20160213 121945 7.50 1.77 20160213 121946 7.44 1.77 20160213 121947 7.37 1.76 20160213 121948 7.31 1.76 20160213 121949 7.23 1.75 20160213 121950 7.15 1.75 20160213 121951 7.07 1.74 20160213 121952 7.00 1.74 20160213 121953 6.91 1.73 20160213 121954 6.83 1.73 20160213 121955 6.76 1.73 20160213 121956 6.69 1.73 20160213 121957 6.62 1.73 20160213 121958 6.55 1.72 20160213 121959 6.49 1.72 20160213 122000 6.43 1.72 20160213 122001 6.38 1.72 20160213 122002 6.33 1.72 20160213 122003 6.33 1.72 20160213 122004 6.34 1.72 20160213 122005 6.35 1.72 20160213 122006 6.36 1.72 20160213 122007 6.37 1.72 20160213 122008 6.39 1.72 20160213 122009 6.40 1.72 20160213 122010 6.42 1.72 20160213 122011 6.44 1.73 20160213 122012 6.46 1.73 20160213 122013 6.48 1.73 20160213 122014 6.50 1.73 20160213 122015 6.52 1.73 20160213 122016 6.54 1.73 20160213 122017 6.56 1.73 20160213 122018 6.58 1.73 20160213 122019 6.60 1.73 20160213 122020 6.62 1.74 20160213 122021 6.64 1.74 20160213 122022 6.66 1.74 20160213 122023 6.68 1.74 20160213 122024 6.70 1.74 20160213 122025 6.72 1.75 20160213 122026 6.74 1.75 20160213 122027 6.76 1.75 20160213 122028 6.78 1.76 20160213 122030 6.80 1.76 20160213 122031 6.82 1.76 20160213 122032 6.83 1.76 20160213 122033 6.85 1.77 20160213 122034 6.88 1.77 20160213 122035 6.91 1.77 20160213 122036 6.93 1.78 20160213 122037 6.96 1.78 20160213 122038 6.99 1.78 20160213 122039 7.02 1.78 20160213 122040 7.05 1.79 20160213 122041 7.08 1.79 20160213 122042 7.12 1.79 20160213 122043 7.15 1.80 20160213 122044 7.16 1.80 20160213 122045 7.18 1.80 20160213 122046 7.20 1.81 20160213 122047 7.22 1.81 20160213 122048 7.24 1.81 20160213 122049 7.27 1.81 20160213 122050 7.30 1.82 20160213 122051 7.32 1.82 20160213 122052 7.35 1.82 20160213 122053 7.38 1.83 20160213 122054 7.38 1.83 20160213 122055 7.37 1.83 20160213 122056 7.37 1.83 20160213 122057 7.37 1.84 20160213 122058 7.36 1.84 20160213 122059 7.36 1.84 20160213 122100 7.36 1.84 20160213 122101 7.35 1.85 20160213 122102 7.35 1.85 20160213 122103 7.34 1.85 20160213 122104 7.35 1.86 20160213 122105 7.37 1.86 20160213 122106 7.38 1.86 20160213 122107 7.40 1.87 20160213 122108 7.41 1.87 20160213 122109 7.43 1.87 20160213 122110 7.45 1.88 20160213 122111 7.46 1.88 20160213 122112 7.47 1.88 20160213 122113 7.47 1.89 20160213 122114 7.48 1.89 20160213 122115 7.49 1.89 20160213 122116 7.50 1.90 20160213 122117 7.51 1.90 20160213 122118 7.53 1.91 20160213 122119 7.53 1.91 20160213 122121 7.54 1.91 20160213 122122 7.55 1.92 20160213 122123 7.55 1.92 20160213 122124 7.56 1.93 20160213 122125 7.54 1.93 20160213 122126 7.53 1.93 20160213 122127 7.51 1.93 20160213 122128 7.49 1.93 20160213 122129 7.48 1.94 20160213 122130 7.46 1.94 20160213 122131 7.44 1.94 20160213 122132 7.42 1.94 20160213 122133 7.40 1.95 20160213 122134 7.39 1.95 20160213 122135 7.38 1.95 20160213 122136 7.37 1.95 20160213 122137 7.36 1.95 20160213 122138 7.36 1.96 20160213 122139 7.35 1.96 20160213 122140 7.36 1.96 20160213 122141 7.37 1.96 20160213 122142 7.37 1.97 20160213 122143 7.38 1.97 20160213 122144 7.40 1.97 20160213 122145 7.43 1.97 20160213 122146 7.47 1.98 20160213 122147 7.50 1.98 20160213 122148 7.53 1.98 20160213 122149 7.56 1.98 20160213 122150 7.59 1.98 20160213 122151 7.62 1.99 20160213 122152 7.64 1.99 20160213 122153 7.66 1.99 20160213 122154 7.68 1.99 20160213 122155 7.67 1.99 20160213 122156 7.65 1.99 20160213 122157 7.64 1.99 20160213 122158 7.62 1.99 20160213 122159 7.60 1.99 20160213 122200 7.59 2.00 20160213 122201 7.57 2.00 20160213 122202 7.54 2.00 20160213 122203 7.52 2.00 20160213 122204 7.50 2.00 20160213 122205 7.49 2.00 20160213 122206 7.51 2.00 20160213 122207 7.51 2.00 20160213 122208 7.52 2.00 20160213 122209 7.53 2.00 20160213 122211 7.53 2.00 20160213 122212 7.54 2.00 20160213 122213 7.56 2.00 20160213 122214 7.57 2.00 20160213 122215 7.58 2.00 20160213 122216 7.59 1.99 20160213 122217 7.60 1.99 20160213 122218 7.61 1.99 20160213 122219 7.62 1.99 20160213 122220 7.63 1.99 20160213 122221 7.64 1.99 20160213 122222 7.65 1.99 20160213 122223 7.67 1.98 20160213 122224 7.68 1.98 20160213 122225 7.69 1.98 20160213 122226 7.69 1.98 20160213 122227 7.67 1.97 20160213 122228 7.65 1.97 20160213 122229 7.63 1.97 20160213 122230 7.61 1.96 20160213 122231 7.59 1.96 20160213 122232 7.57 1.95 20160213 122233 7.55 1.95 20160213 122234 7.53 1.94 20160213 122235 7.51 1.94 20160213 122236 7.50 1.94 20160213 122237 7.51 1.94 20160213 122238 7.52 1.94 20160213 122239 7.54 1.93 20160213 122240 7.55 1.93 20160213 122241 7.56 1.93 20160213 122242 7.57 1.93 20160213 122243 7.59 1.93 20160213 122244 7.60 1.93 20160213 122245 7.62 1.93 20160213 122246 7.62 1.93 20160213 122247 7.61 1.94 20160213 122248 7.60 1.94 20160213 122249 7.58 1.94 20160213 122250 7.57 1.94 20160213 122251 7.56 1.94 20160213 122252 7.54 1.94 20160213 122253 7.53 1.94 20160213 122254 7.52 1.94 20160213 122255 7.50 1.94 20160213 122256 7.48 1.94 20160213 122257 7.46 1.94 20160213 122258 7.43 1.94 20160213 122259 7.40 1.94 20160213 122300 7.37 1.94 20160213 122302 7.34 1.94 20160213 122303 7.31 1.94 20160213 122304 7.29 1.94 20160213 122305 7.26 1.94 20160213 122306 7.25 1.94 20160213 122307 7.24 1.94 20160213 122308 7.26 1.94 20160213 122309 7.28 1.94 20160213 122310 7.30 1.94 20160213 122311 7.32 1.94 20160213 122312 7.34 1.95 20160213 122313 7.36 1.95 20160213 122314 7.38 1.95 20160213 122315 7.39 1.95 20160213 122316 7.41 1.95 20160213 122317 7.42 1.95 20160213 122318 7.43 1.95 20160213 122319 7.43 1.95 20160213 122320 7.44 1.95 20160213 122321 7.44 1.96 20160213 122322 7.44 1.96 20160213 122323 7.45 1.96 20160213 122324 7.45 1.96 20160213 122325 7.46 1.96 20160213 122326 7.46 1.96 20160213 122327 7.47 1.96 20160213 122328 7.46 1.96 20160213 122329 7.45 1.96 20160213 122330 7.44 1.96 20160213 122331 7.43 1.96 20160213 122332 7.42 1.97 20160213 122333 7.41 1.97 20160213 122334 7.40 1.97 20160213 122335 7.39 1.97 20160213 122336 7.38 1.97 20160213 122337 7.37 1.97 20160213 122338 7.35 1.97 20160213 122339 7.33 1.97 20160213 122340 7.32 1.97 20160213 122341 7.30 1.97 20160213 122342 7.28 1.97 20160213 122343 7.26 1.97 20160213 122344 7.24 1.97 20160213 122345 7.22 1.97 20160213 122346 7.21 1.97 20160213 122347 7.19 1.97 20160213 122348 7.17 1.96 20160213 122349 7.16 1.96 20160213 122350 7.14 1.96 20160213 122351 7.12 1.96 20160213 122353 7.10 1.96 20160213 122354 7.08 1.96 20160213 122355 7.05 1.96 20160213 122356 7.03 1.96 20160213 122357 7.00 1.96 20160213 122358 6.98 1.96 20160213 122359 6.96 1.96 20160213 122400 6.93 1.96 20160213 122401 6.91 1.96 20160213 122402 6.89 1.96 20160213 122403 6.87 1.96 20160213 122404 6.85 1.96 20160213 122405 6.82 1.96 20160213 122406 6.80 1.96 20160213 122407 6.77 1.97 20160213 122408 6.75 1.97 20160213 122409 6.74 1.97 20160213 122410 6.72 1.97 20160213 122411 6.71 1.97 20160213 122412 6.70 1.97 20160213 122413 6.69 1.97 20160213 122414 6.68 1.97 20160213 122415 6.67 1.98 20160213 122416 6.66 1.98 20160213 122417 6.65 1.98 20160213 122418 6.65 1.98 20160213 122419 6.64 1.98 20160213 122420 6.64 1.98 20160213 122421 6.64 1.98 20160213 122422 6.64 1.98 20160213 122423 6.64 1.99 20160213 122424 6.64 1.99 20160213 122425 6.64 1.99 20160213 122426 6.64 1.99 20160213 122427 6.64 1.99 20160213 122428 6.64 1.99 20160213 122429 6.64 2.00 20160213 122430 6.64 2.00 20160213 122431 6.63 2.00 20160213 122432 6.63 2.00 20160213 122433 6.62 2.00 20160213 122434 6.62 2.00 20160213 122435 6.61 2.00 20160213 122436 6.60 2.00 20160213 122437 6.60 2.00 20160213 122438 6.59 2.00 20160213 122439 6.59 2.00 20160213 122440 6.59 2.00 20160213 122441 6.59 2.00 20160213 122443 6.60 2.00 20160213 122444 6.61 2.01 20160213 122445 6.62 2.01 20160213 122446 6.62 2.01 20160213 122447 6.63 2.01 20160213 122448 6.64 2.01 20160213 122449 6.64 2.01 20160213 122450 6.66 2.01 20160213 122451 6.70 2.02 20160213 122452 6.74 2.02 20160213 122453 6.78 2.02 20160213 122454 6.81 2.02 20160213 122455 6.84 2.02 20160213 122456 6.87 2.03 20160213 122457 6.90 2.03 20160213 122458 6.93 2.03 20160213 122459 6.96 2.03 20160213 122500 6.99 2.04 20160213 122501 7.01 2.04 20160213 122502 7.03 2.04 20160213 122503 7.06 2.04 20160213 122504 7.09 2.05 20160213 122505 7.12 2.05 20160213 122506 7.15 2.05 20160213 122507 7.18 2.06 20160213 122508 7.21 2.06 20160213 122509 7.24 2.06 20160213 122510 7.28 2.06 20160213 122511 7.26 2.07 20160213 122512 7.24 2.07 20160213 122513 7.22 2.07 20160213 122514 7.20 2.07 20160213 122515 7.17 2.07 20160213 122516 7.15 2.07 20160213 122517 7.12 2.07 20160213 122518 7.10 2.07 20160213 122519 7.07 2.07 20160213 122520 7.05 2.08 20160213 122521 7.05 2.08 20160213 122522 7.05 2.08 20160213 122523 7.06 2.08 20160213 122524 7.07 2.08 20160213 122525 7.08 2.08 20160213 122526 7.09 2.08 20160213 122527 7.10 2.09 20160213 122528 7.11 2.09 20160213 122529 7.12 2.09 20160213 122530 7.13 2.09 20160213 122531 7.13 2.09 20160213 122532 7.13 2.09 20160213 122534 7.13 2.09 20160213 122535 7.13 2.09 20160213 122536 7.13 2.09 20160213 122537 7.14 2.09 20160213 122538 7.14 2.09 20160213 122539 7.15 2.09 20160213 122540 7.16 2.09 20160213 122541 7.17 2.09 20160213 122542 7.17 2.08 20160213 122543 7.17 2.08 20160213 122544 7.17 2.08 20160213 122545 7.17 2.08 20160213 122546 7.17 2.08 20160213 122547 7.17 2.08 20160213 122548 7.17 2.08 20160213 122549 7.17 2.08 20160213 122550 7.18 2.08 20160213 122551 7.18 2.08 20160213 122552 7.18 2.08 20160213 122553 7.18 2.08 20160213 122554 7.18 2.08 20160213 122555 7.17 2.08 20160213 122556 7.17 2.08 20160213 122557 7.16 2.08 20160213 122558 7.16 2.08 20160213 122559 7.16 2.08 20160213 122600 7.15 2.08 20160213 122601 7.15 2.08 20160213 122602 7.15 2.08 20160213 122603 7.15 2.08 20160213 122604 7.15 2.08 20160213 122605 7.15 2.08 20160213 122606 7.15 2.08 20160213 122607 7.16 2.08 20160213 122608 7.17 2.08 20160213 122609 7.18 2.08 20160213 122610 7.19 2.08 20160213 122611 7.20 2.08 20160213 122612 7.21 2.08 20160213 122613 7.23 2.08 20160213 122614 7.24 2.08 20160213 122615 7.25 2.08 20160213 122616 7.26 2.08 20160213 122617 7.27 2.08 20160213 122618 7.28 2.08 20160213 122619 7.29 2.08 20160213 122620 7.30 2.08 20160213 122621 7.32 2.08 20160213 122622 7.33 2.08 20160213 122623 7.36 2.08 20160213 122625 7.39 2.09 20160213 122626 7.43 2.09 20160213 122627 7.47 2.09 20160213 122628 7.51 2.09 20160213 122629 7.55 2.09 20160213 122630 7.59 2.09 20160213 122631 7.63 2.09 20160213 122632 7.67 2.09 20160213 122633 7.72 2.09 20160213 122634 7.76 2.09 20160213 122635 7.76 2.09 20160213 122636 7.76 2.09 20160213 122637 7.76 2.10 20160213 122638 7.76 2.10 20160213 122639 7.75 2.10 20160213 122640 7.73 2.10 20160213 122641 7.72 2.10 20160213 122642 7.70 2.10 20160213 122643 7.69 2.10 20160213 122644 7.67 2.10 20160213 122645 7.69 2.10 20160213 122646 7.70 2.10 20160213 122647 7.72 2.11 20160213 122648 7.74 2.11 20160213 122649 7.76 2.11 20160213 122650 7.78 2.11 20160213 122651 7.81 2.12 20160213 122652 7.83 2.12 20160213 122653 7.87 2.12 20160213 122654 7.90 2.13 20160213 122655 7.91 2.13 20160213 122656 7.92 2.13 20160213 122657 7.92 2.13 20160213 122658 7.93 2.13 20160213 122659 7.94 2.13 20160213 122700 7.94 2.13 20160213 122701 7.93 2.13 20160213 122702 7.93 2.13 20160213 122703 7.92 2.13 20160213 122704 7.92 2.13 20160213 122705 7.91 2.13 20160213 122706 7.90 2.13 20160213 122707 7.88 2.13 20160213 122708 7.87 2.13 20160213 122709 7.86 2.13 20160213 122710 7.85 2.12 20160213 122711 7.84 2.12 20160213 122712 7.83 2.12 20160213 122713 7.83 2.12 20160213 122715 7.82 2.12 20160213 122716 7.81 2.11 20160213 122717 7.81 2.11 20160213 122718 7.81 2.11 20160213 122719 7.81 2.10 20160213 122720 7.82 2.10 20160213 122721 7.82 2.10 20160213 122722 7.83 2.10 20160213 122723 7.83 2.09 20160213 122724 7.84 2.09 20160213 122725 7.86 2.09 20160213 122726 7.86 2.09 20160213 122727 7.84 2.08 20160213 122728 7.81 2.08 20160213 122729 7.78 2.08 20160213 122730 7.76 2.07 20160213 122731 7.75 2.07 20160213 122732 7.74 2.07 20160213 122733 7.72 2.06 20160213 122734 7.70 2.06 20160213 122735 7.70 2.05 20160213 122736 7.69 2.05 20160213 122737 7.70 2.05 20160213 122738 7.70 2.04 20160213 122739 7.71 2.04 20160213 122740 7.70 2.04 20160213 122741 7.69 2.03 20160213 122742 7.69 2.03 20160213 122743 7.68 2.02 20160213 122744 7.67 2.02 20160213 122745 7.65 2.02 20160213 122746 7.64 2.01 20160213 122747 7.64 2.01 20160213 122748 7.70 2.01 20160213 122749 7.76 2.01 20160213 122750 7.81 2.01 20160213 122751 7.86 2.01 20160213 122752 7.90 2.01 20160213 122753 7.95 2.01 20160213 122754 7.99 2.01 20160213 122755 8.03 2.01 20160213 122756 8.05 2.01 20160213 122757 8.08 2.01 20160213 122758 8.15 2.01 20160213 122759 8.22 2.01 20160213 122800 8.30 2.02 20160213 122801 8.38 2.02 20160213 122802 8.44 2.02 20160213 122803 8.52 2.03 20160213 122804 8.61 2.03 20160213 122806 8.70 2.04 20160213 122807 8.78 2.04 20160213 122808 8.85 2.05 20160213 122809 8.91 2.05 20160213 122810 8.96 2.06 20160213 122811 9.00 2.06 20160213 122812 9.05 2.07 20160213 122813 9.10 2.08 20160213 122814 9.14 2.08 20160213 122815 9.19 2.09 20160213 122816 9.24 2.09 20160213 122817 9.28 2.10 20160213 122818 9.34 2.10 20160213 122819 9.37 2.11 20160213 122820 9.36 2.11 20160213 122821 9.34 2.12 20160213 122822 9.33 2.13 20160213 122823 9.32 2.14 20160213 122824 9.31 2.14 20160213 122825 9.30 2.15 20160213 122826 9.29 2.16 20160213 122827 9.28 2.16 20160213 122828 9.27 2.17 20160213 122829 9.26 2.18 20160213 122830 9.23 2.19 20160213 122831 9.19 2.20 20160213 122832 9.16 2.21 20160213 122833 9.11 2.22 20160213 122834 9.08 2.22 20160213 122835 9.05 2.23 20160213 122836 9.01 2.24 20160213 122837 8.97 2.25 20160213 122838 8.93 2.25 20160213 122839 8.90 2.26 20160213 122840 8.87 2.26 20160213 122841 8.82 2.28 20160213 122842 8.77 2.29 20160213 122843 8.72 2.30 20160213 122844 8.68 2.31 20160213 122845 8.66 2.32 20160213 122846 8.62 2.33 20160213 122847 8.60 2.35 20160213 122848 8.58 2.36 20160213 122849 8.55 2.37 20160213 122850 8.55 2.38 20160213 122851 8.56 2.39 20160213 122852 8.58 2.41 20160213 122853 8.59 2.42 20160213 122854 8.60 2.44 20160213 122856 8.62 2.45 20160213 122857 8.63 2.47 20160213 122858 8.64 2.48 20160213 122859 8.65 2.50 20160213 122900 8.66 2.51 20160213 122901 8.66 2.52 20160213 122902 8.68 2.53 20160213 122903 8.70 2.55 20160213 122904 8.70 2.56 20160213 122905 8.70 2.57 20160213 122906 8.70 2.59 20160213 122907 8.70 2.60 20160213 122908 8.69 2.62 20160213 122909 8.69 2.63 20160213 122910 8.69 2.64 20160213 122911 8.68 2.65 20160213 122912 8.67 2.67 20160213 122913 8.66 2.68 20160213 122914 8.66 2.69 20160213 122915 8.65 2.70 20160213 122916 8.64 2.72 20160213 122917 8.64 2.73 20160213 122918 8.64 2.75 20160213 122919 8.64 2.76 20160213 122920 8.64 2.77 20160213 122921 8.64 2.79 20160213 122922 8.64 2.80 20160213 122923 8.65 2.81 20160213 122924 8.64 2.82 20160213 122925 8.64 2.84 20160213 122926 8.64 2.85 20160213 122927 8.64 2.86 20160213 122928 8.64 2.87 20160213 122929 8.64 2.88 20160213 122930 8.64 2.90 20160213 122931 8.64 2.90 20160213 122932 8.64 2.92 20160213 122933 8.64 2.93 20160213 122934 8.64 2.94 20160213 122935 8.65 2.95 20160213 122936 8.66 2.95 20160213 122937 8.67 2.96 20160213 122938 8.68 2.97 20160213 122939 8.69 2.98 20160213 122940 8.71 2.99 20160213 122941 8.74 3.00 20160213 122942 8.78 3.01 20160213 122943 8.80 3.02 20160213 122944 8.83 3.02 20160213 122945 8.88 3.03 20160213 122947 8.92 3.04 20160213 122948 8.96 3.04 20160213 122949 9.01 3.05 20160213 122950 9.04 3.06 20160213 122951 9.09 3.07 20160213 122952 9.13 3.07 20160213 122953 9.18 3.08 20160213 122954 9.23 3.09 20160213 122955 9.28 3.10 20160213 122956 9.32 3.10 20160213 122957 9.37 3.11 20160213 122958 9.42 3.12 20160213 122959 9.44 3.11 20160213 123000 9.44 3.10 20160213 123001 9.43 3.09 20160213 123002 9.40 3.08 20160213 123003 9.36 3.06 20160213 123004 9.33 3.05 20160213 123005 9.27 3.02 20160213 123006 9.16 2.99 20160213 123007 8.99 2.96 20160213 123008 8.83 2.92 20160213 123009 8.61 2.88 20160213 123010 8.38 2.83 20160213 123011 8.16 2.78 20160213 123012 7.88 2.73 20160213 123013 7.58 2.68 20160213 123014 7.26 2.62 20160213 123015 7.01 2.58 20160213 123348 13.69 2.92 20160213 123349 13.68 2.93 20160213 123350 13.68 2.95 20160213 123351 13.68 2.96 20160213 123352 13.69 2.98 20160213 123353 13.71 2.99 20160213 123354 13.73 3.01 20160213 123355 13.76 3.03 20160213 123356 13.80 3.04 20160213 123357 13.86 3.05 20160213 123359 13.92 3.06 20160213 123400 13.99 3.07 20160213 123401 14.04 3.07 20160213 123402 14.08 3.07 20160213 123403 14.10 3.07 20160213 123404 14.12 3.06 20160213 123405 14.12 3.06 20160213 123406 14.11 3.05 20160213 123407 14.08 3.04 20160213 123408 14.05 3.04 20160213 123409 14.00 3.02 20160213 123410 13.92 3.00 20160213 123411 13.76 2.96 20160213 123412 13.52 2.92 20160213 123413 13.29 2.87 20160213 123414 13.01 2.82 20160213 123415 12.78 2.78 20160213 123416 12.50 2.72 20160213 123417 12.27 2.68 20160213 123418 12.05 2.64 20160213 123419 11.78 2.59 20160213 123420 11.54 2.55 20160213 123421 11.29 2.51 20160213 123422 11.13 2.47 20160213 123423 11.16 2.46 20160213 123424 11.19 2.44 20160213 123425 11.23 2.43 20160213 123426 11.27 2.42 20160213 123427 11.31 2.41 20160213 123428 11.36 2.40 20160213 123429 11.41 2.40 20160213 123430 11.46 2.40 20160213 123431 11.51 2.39 20160213 123432 11.58 2.39 20160213 123433 11.62 2.39 20160213 123434 11.65 2.39 20160213 123435 11.69 2.40 20160213 123436 11.72 2.40 20160213 123437 11.76 2.41 20160213 123438 11.80 2.41 20160213 123439 11.83 2.42 20160213 123440 11.87 2.42 20160213 123441 11.90 2.43 20160213 123442 11.94 2.44 20160213 123443 11.98 2.44 20160213 123444 12.02 2.45 20160213 123445 12.04 2.46 20160213 123446 12.12 2.47 20160213 123447 12.19 2.48 20160213 123448 12.24 2.49 20160213 123450 12.27 2.50 20160213 123451 12.30 2.51 20160213 123452 12.32 2.51 20160213 123453 12.31 2.52 20160213 123454 12.31 2.52 20160213 123455 12.28 2.52 20160213 123456 12.25 2.52 20160213 123457 12.24 2.52 20160213 123458 12.23 2.52 20160213 123459 12.21 2.52 20160213 123500 12.19 2.51 20160213 123501 12.16 2.49 20160213 123502 12.11 2.49 20160213 123503 12.06 2.48 20160213 123504 12.00 2.46 20160213 123505 11.92 2.45 20160213 123506 11.85 2.43 20160213 123507 11.78 2.42 20160213 123508 11.76 2.41 20160213 123509 11.74 2.40 20160213 123510 11.70 2.39 20160213 123511 11.63 2.36 20160213 123512 11.58 2.35 20160213 123513 11.52 2.33 20160213 123514 11.46 2.31 20160213 123515 11.38 2.28 20160213 123516 11.32 2.26 20160213 123517 11.25 2.24 20160213 123518 11.22 2.22 20160213 123519 11.23 2.21 20160213 123520 11.23 2.19 20160213 123521 11.25 2.19 20160213 123522 11.23 2.18 20160213 123523 11.25 2.18 20160213 123524 11.27 2.18 20160213 123525 11.28 2.17 20160213 123526 11.30 2.16 20160213 123527 11.35 2.16 20160213 123528 11.40 2.15 20160213 123529 11.44 2.14 20160213 123530 11.47 2.13 20160213 123531 11.47 2.11 20160213 123532 11.51 2.10 20160213 123533 11.53 2.09 20160213 123534 11.54 2.09 20160213 123535 11.53 2.08 20160213 123536 11.54 2.07 20160213 123537 11.56 2.06 20160213 123538 11.56 2.05 20160213 123540 11.48 2.03 20160213 123541 11.37 2.01 20160213 123542 11.27 1.99 20160213 123543 11.17 1.98 20160213 123544 11.07 1.96 20160213 123545 10.96 1.94 20160213 123546 10.80 1.90 20160213 123547 10.66 1.85 20160213 123548 10.53 1.80 20160213 123549 10.40 1.74 20160213 123550 10.26 1.69 20160213 123551 10.10 1.62 20160213 123552 9.97 1.57 20160213 123553 9.84 1.52 20160213 123554 9.72 1.47 20160213 123555 9.59 1.43 20160213 123556 9.48 1.39 20160213 123557 9.33 1.34 20160213 123628 8.69 1.22 20160213 123629 8.76 1.29 20160213 123631 8.81 1.35 20160213 123632 8.84 1.43 20160213 123633 8.85 1.48 20160213 123634 8.83 1.53 20160213 123635 8.79 1.57 20160213 123636 8.62 1.61 20160213 123637 8.48 1.63 20160213 123638 8.36 1.67 20160213 123639 8.25 1.69 20160213 123640 8.14 1.72 20160213 123641 8.04 1.74 20160213 123642 7.94 1.76 20160213 123643 7.84 1.78 20160213 123644 7.74 1.80 20160213 123645 7.65 1.82 20160213 123646 7.55 1.83 20160213 123647 7.46 1.84 20160213 123648 7.32 1.85 20160213 123649 7.15 1.86 20160213 123650 7.00 1.86 20160213 123651 6.85 1.87 20160213 123652 6.69 1.88 20160213 123653 6.55 1.88 20160213 123654 6.41 1.89 20160213 123655 6.28 1.89 20160213 123656 6.13 1.90 20160213 123657 6.00 1.91 20160213 123658 5.86 1.92 20160213 123659 5.71 1.92 20160213 123700 5.57 1.93 20160213 123701 5.46 1.94 20160213 123702 5.36 1.96 20160213 123703 5.25 1.97 20160213 123704 5.14 1.98 20160213 123705 5.05 1.99 20160213 123706 4.96 2.01 20160213 123707 4.89 2.02 20160213 123708 4.83 2.04 20160213 123709 4.79 2.05 20160213 123710 4.77 2.06 20160213 123711 4.76 2.08 20160213 123712 4.81 2.09 20160213 123713 4.90 2.11 20160213 123714 5.00 2.13 20160213 123715 5.11 2.15 20160213 123716 5.23 2.17 20160213 123717 5.37 2.19 20160213 123718 5.50 2.21 20160213 123719 5.64 2.23 20160213 123722 5.92 2.27 20160213 123723 6.04 2.29 20160213 123726 6.50 2.35 20160213 123727 6.67 2.37 20160213 123728 6.87 2.38 20160213 123729 7.04 2.40 20160213 123730 7.18 2.41 20160213 123731 7.25 2.43 20160213 123732 7.33 2.44 20160213 123733 7.41 2.45 20160213 123734 7.50 2.47 20160213 123735 7.61 2.48 20160213 123736 7.71 2.49 20160213 123737 7.81 2.51 20160213 123738 7.91 2.52 20160213 123739 7.95 2.53 20160213 123740 7.95 2.54 20160213 123741 7.95 2.54 20160213 123742 7.94 2.55 20160213 123743 7.94 2.56 20160213 123744 7.94 2.57 20160213 123745 7.94 2.57 20160213 123746 7.93 2.58 20160213 123747 7.87 2.59 20160213 123748 7.83 2.59 20160213 123749 7.79 2.60 20160213 123750 7.75 2.60 20160213 123751 7.72 2.61 20160213 123752 7.69 2.62 20160213 123753 7.67 2.62 20160213 123754 7.65 2.62 20160213 123755 7.57 2.63 20160213 123756 7.51 2.63 20160213 123757 7.45 2.64 20160213 123758 7.40 2.64 20160213 123759 7.34 2.65 20160213 123800 7.30 2.65 20160213 123801 7.26 2.66 20160213 123802 7.21 2.66 20160213 123803 7.15 2.67 20160213 123804 7.10 2.67 20160213 123805 7.04 2.68 20160213 123806 6.98 2.68 20160213 123807 6.92 2.69 20160213 123808 6.86 2.69 20160213 123809 6.81 2.70 20160213 123810 6.77 2.70 20160213 123812 6.72 2.71 20160213 123813 6.69 2.71 20160213 123814 6.66 2.72 20160213 123815 6.63 2.72 20160213 123816 6.60 2.73 20160213 123817 6.59 2.73 20160213 123818 6.58 2.74 20160213 123819 6.57 2.74 20160213 123820 6.57 2.75 20160213 123821 6.55 2.75 20160213 123822 6.53 2.76 20160213 123823 6.51 2.76 20160213 123824 6.50 2.77 20160213 123825 6.48 2.77 20160213 123826 6.46 2.78 20160213 123827 6.44 2.78 20160213 123828 6.41 2.79 20160213 123829 6.39 2.79 20160213 123830 6.37 2.80 20160213 123831 6.35 2.80 20160213 123832 6.34 2.80 20160213 123833 6.36 2.81 20160213 123834 6.38 2.81 20160213 123835 6.40 2.82 20160213 123836 6.41 2.82 20160213 123837 6.42 2.83 20160213 123838 6.43 2.83 20160213 123839 6.44 2.84 20160213 123840 6.45 2.84 20160213 123841 6.45 2.85 20160213 123842 6.45 2.86 20160213 123843 6.44 2.86 20160213 123844 6.43 2.87 20160213 123845 6.42 2.88 20160213 123846 6.41 2.88 20160213 123847 6.38 2.89 20160213 123848 6.32 2.89 20160213 123849 6.25 2.90 20160213 123850 6.16 2.90 20160213 123851 6.08 2.91 20160213 123852 5.99 2.91 20160213 123853 5.92 2.92 20160213 123854 5.82 2.92 20160213 123855 5.71 2.93 20160213 123856 5.61 2.94 20160213 123857 5.51 2.94 20160213 123858 5.42 2.95 20160213 123859 5.31 2.96 20160213 123900 5.23 2.96 20160213 123901 5.12 2.97 20160213 123903 5.00 2.98 20160213 123904 4.86 2.99 20160213 123905 4.72 3.00 20160213 123906 4.58 3.00 20160213 123907 4.46 3.01 20160213 123908 4.31 3.02 20160213 123909 4.19 3.03 20160213 123910 4.05 3.04 20160213 123911 3.95 3.05 20160213 123912 3.84 3.06 20160213 123913 3.77 3.07 20160213 123914 3.73 3.08 20160213 123915 3.70 3.10 20160213 123916 3.71 3.11 20160213 123917 3.75 3.12 20160213 123918 3.80 3.13 20160213 123919 3.87 3.14 20160213 123920 3.97 3.15 20160213 123921 4.08 3.16 20160213 123922 4.20 3.17 20160213 123923 4.33 3.18 20160213 123924 4.47 3.19 20160213 123925 4.63 3.20 20160213 123926 4.81 3.21 20160213 123927 4.98 3.22 20160213 123928 5.15 3.23 20160213 123929 5.37 3.24 20160213 123930 5.58 3.25 20160213 123931 5.79 3.26 20160213 123932 6.03 3.27 20160213 123933 6.24 3.28 20160213 123934 6.48 3.29 20160213 123935 6.72 3.30 20160213 123936 6.94 3.30 20160213 123937 7.16 3.30 20160213 123938 7.40 3.30 20160213 123939 7.62 3.30 20160213 123940 7.83 3.29 20160213 123941 8.06 3.29 20160213 123942 8.25 3.29 20160213 123943 8.45 3.28 20160213 123944 8.66 3.28 20160213 123945 8.85 3.27 20160213 123946 9.03 3.27 20160213 123947 9.25 3.27 20160213 123948 9.46 3.29 20160213 123949 9.67 3.31 20160213 123950 9.88 3.33 20160213 123951 10.12 3.35 20160213 123953 10.34 3.38 20160213 123954 10.55 3.41 20160213 123955 10.74 3.45 20160213 123956 10.95 3.50 20160213 123957 11.13 3.54 20160213 123958 11.32 3.60 20160213 123959 11.49 3.64 20160213 124000 11.65 3.69 20160213 124001 11.83 3.74 20160213 124002 11.98 3.77 20160213 124003 12.12 3.81 20160213 124004 12.24 3.83 20160213 124005 12.34 3.83 20160213 124006 12.43 3.82 20160213 124007 12.52 3.84 20160213 124008 12.60 3.85 20160213 124009 12.69 3.87 20160213 124010 12.78 3.88 20160213 124011 12.87 3.90 20160213 124012 12.96 3.92 20160213 124013 13.05 3.92 20160213 124014 13.14 3.94 20160213 124015 13.22 3.95 20160213 124016 13.30 3.97 20160213 124017 13.39 3.99 20160213 124018 13.46 4.00 20160213 124019 13.54 4.01 20160213 124020 13.60 4.03 20160213 124021 13.67 4.06 20160213 124022 13.74 4.09 20160213 124023 13.79 4.11 20160213 124024 13.83 4.13 20160213 124025 13.87 4.15 20160213 124026 13.90 4.16 20160213 124027 13.94 4.18 20160213 124028 13.98 4.19 20160213 124029 14.02 4.20 20160213 124030 14.06 4.21 20160213 124031 14.09 4.22 20160213 124032 14.13 4.23 20160213 124033 14.17 4.23 20160213 124034 14.21 4.24 20160213 124035 14.25 4.24 20160213 124036 14.29 4.25 20160213 124037 14.36 4.25 20160213 124038 14.42 4.25 20160213 124039 14.48 4.26 20160213 124040 14.53 4.26 20160213 124041 14.58 4.26 20160213 124042 14.61 4.25 20160213 124044 14.65 4.25 20160213 124045 14.68 4.24 20160213 124046 14.71 4.24 20160213 124047 14.73 4.23 20160213 124048 14.72 4.21 20160213 124049 14.71 4.20 20160213 124050 14.70 4.19 20160213 124051 14.70 4.17 20160213 124052 14.69 4.16 20160213 124053 14.68 4.14 20160213 124054 14.68 4.12 20160213 124055 14.68 4.10 20160213 124056 14.68 4.08 20160213 124057 14.67 4.07 20160213 124058 14.67 4.04 20160213 124059 14.66 4.03 20160213 124100 14.65 4.01 20160213 124101 14.64 3.99 20160213 124102 14.63 3.97 20160213 124103 14.61 3.95 20160213 124104 14.60 3.93 20160213 124105 14.59 3.91 20160213 124106 14.58 3.88 20160213 124107 14.57 3.86 20160213 124108 14.56 3.84 20160213 124109 14.55 3.82 20160213 124110 14.54 3.80 20160213 124111 14.53 3.79 20160213 124112 14.50 3.77 20160213 124113 14.46 3.75 20160213 124114 14.43 3.73 20160213 124115 14.39 3.71 20160213 124116 14.36 3.69 20160213 124117 14.32 3.67 20160213 124118 14.30 3.65 20160213 124119 14.27 3.63 20160213 124120 14.25 3.62 20160213 124121 14.22 3.60 20160213 124122 14.20 3.59 20160213 124123 14.18 3.58 20160213 124124 14.16 3.56 20160213 124125 14.14 3.55 20160213 124126 14.13 3.54 20160213 124127 14.11 3.53 20160213 124128 14.10 3.52 20160213 124129 14.08 3.51 20160213 124130 14.07 3.51 20160213 124131 14.04 3.51 20160213 124132 14.02 3.51 20160213 124133 14.00 3.51 20160213 124135 13.98 3.51 20160213 124136 13.98 3.50 20160213 124137 13.98 3.50 20160213 124138 13.98 3.49 20160213 124139 13.98 3.49 20160213 124140 13.97 3.48 20160213 124141 13.97 3.48 20160213 124142 13.97 3.47 20160213 124143 13.97 3.46 20160213 124144 13.96 3.46 20160213 124145 13.96 3.46 20160213 124146 13.96 3.45 20160213 124147 13.96 3.43 20160213 124148 13.97 3.42 20160213 124149 13.97 3.41 20160213 124150 13.98 3.40 20160213 124151 13.98 3.39 20160213 124152 13.97 3.38 20160213 124157 13.89 3.34 20160213 124158 13.86 3.33 20160213 124159 13.83 3.32 20160213 124200 13.79 3.30 20160213 124201 13.75 3.29 20160213 124202 13.70 3.28 20160213 124203 13.66 3.26 20160213 124204 13.61 3.25 20160213 124205 13.56 3.24 20160213 124206 13.49 3.23 20160213 124207 13.42 3.22 20160213 124208 13.36 3.21 20160213 124209 13.29 3.19 20160213 124210 13.23 3.18 20160213 124211 13.14 3.17 20160213 124212 13.04 3.16 20160213 124213 12.91 3.15 20160213 124214 12.78 3.14 20160213 124215 12.64 3.13 20160213 124216 12.46 3.12 20160213 124217 12.31 3.11 20160213 124218 12.18 3.11 20160213 124219 12.03 3.10 20160213 124220 11.86 3.09 20160213 124221 11.72 3.09 20160213 124222 11.57 3.08 20160213 124223 11.43 3.08 20160213 124225 11.28 3.08 20160213 124226 11.11 3.07 20160213 124227 10.97 3.07 20160213 124228 10.83 3.07 20160213 124229 10.69 3.07 20160213 124230 10.54 3.07 20160213 124231 10.39 3.08 20160213 124232 10.24 3.08 20160213 124233 10.07 3.08 20160213 124234 9.93 3.09 20160213 124235 9.81 3.09 20160213 124236 9.69 3.10 20160213 124237 9.57 3.11 20160213 124238 9.45 3.12 20160213 124239 9.34 3.13 20160213 124240 9.22 3.14 20160213 124241 9.11 3.15 20160213 124242 9.01 3.16 20160213 124243 8.91 3.17 20160213 124244 8.82 3.19 20160213 124245 8.74 3.20 20160213 124246 8.66 3.21 20160213 124247 8.58 3.23 20160213 124248 8.51 3.24 20160213 124249 8.46 3.26 20160213 124250 8.40 3.28 20160213 124251 8.35 3.29 20160213 124252 8.30 3.31 20160213 124253 8.27 3.33 20160213 124254 8.24 3.35 20160213 124255 8.22 3.36 20160213 124256 8.20 3.38 20160213 124257 8.23 3.40 20160213 124258 8.28 3.42 20160213 124259 8.35 3.44 20160213 124300 8.42 3.46 20160213 124301 8.49 3.48 20160213 124302 8.59 3.50 20160213 124303 8.68 3.52 20160213 124304 8.80 3.54 20160213 124305 8.90 3.56 20160213 124306 8.99 3.57 20160213 124307 9.08 3.59 20160213 124308 9.17 3.61 20160213 124309 9.28 3.63 20160213 124310 9.35 3.65 20160213 124311 9.43 3.66 20160213 124312 9.50 3.68 20160213 124313 9.58 3.69 20160213 124314 9.65 3.71 20160213 124316 9.67 3.72 20160213 124317 9.71 3.74 20160213 124318 9.74 3.75 20160213 124319 9.77 3.76 20160213 124320 9.78 3.77 20160213 124321 9.78 3.79 20160213 124322 9.79 3.80 20160213 124323 9.79 3.81 20160213 124324 9.77 3.82 20160213 124325 9.75 3.82 20160213 124326 9.73 3.83 20160213 124327 9.72 3.84 20160213 124328 9.67 3.85 20160213 124329 9.61 3.86 20160213 124330 9.55 3.86 20160213 124331 9.50 3.87 20160213 124332 9.44 3.88 20160213 124333 9.36 3.88 20160213 124334 9.29 3.89 20160213 124335 9.21 3.89 20160213 124336 9.13 3.89 20160213 124337 9.02 3.90 20160213 124338 8.92 3.90 20160213 124339 8.83 3.91 20160213 124340 8.74 3.92 20160213 124341 8.63 3.92 20160213 124342 8.53 3.92 20160213 124343 8.43 3.92 20160213 124344 8.33 3.93 20160213 124345 8.20 3.93 20160213 124346 8.06 3.94 20160213 124347 7.92 3.94 20160213 124348 7.79 3.95 20160213 124349 7.66 3.95 20160213 124350 7.51 3.96 20160213 124351 7.36 3.96 20160213 124352 7.23 3.97 20160213 124353 7.10 3.97 20160213 124354 7.00 3.98 20160213 124355 6.88 3.98 20160213 124356 6.75 3.99 20160213 124357 6.67 3.99 20160213 124358 6.66 4.00 20160213 124359 6.63 4.01 20160213 124400 6.60 4.02 20160213 124401 6.62 4.03 20160213 124402 6.69 4.04 20160213 124403 6.76 4.05 20160213 124404 6.83 4.06 20160213 124405 6.94 4.07 20160213 124407 7.08 4.08 20160213 124408 7.23 4.09 20160213 124409 7.39 4.10 20160213 124410 7.54 4.11 20160213 124411 7.72 4.13 20160213 124412 7.90 4.14 20160213 124413 8.08 4.15 20160213 124414 8.25 4.16 20160213 124415 8.41 4.17 20160213 124416 8.56 4.19 20160213 124417 8.72 4.20 20160213 124418 8.87 4.21 20160213 124419 9.00 4.22 20160213 124420 9.14 4.23 20160213 124421 9.27 4.24 20160213 124422 9.40 4.26 20160213 124423 9.50 4.27 20160213 124424 9.61 4.28 20160213 124425 9.71 4.29 20160213 124426 9.82 4.30 20160213 124427 9.92 4.31 20160213 124428 10.03 4.32 20160213 124429 10.13 4.33 20160213 124430 10.24 4.34 20160213 124431 10.30 4.34 20160213 124432 10.36 4.35 20160213 124433 10.42 4.36 20160213 124434 10.48 4.36 20160213 124435 10.51 4.37 20160213 124436 10.53 4.37 20160213 124437 10.56 4.38 20160213 124438 10.59 4.38 20160213 124439 10.59 4.38 20160213 124440 10.60 4.38 20160213 124441 10.60 4.38 20160213 124442 10.60 4.38 20160213 124443 10.57 4.38 20160213 124444 10.55 4.38 20160213 124445 10.53 4.38 20160213 124446 10.50 4.37 20160213 124447 10.47 4.37 20160213 124448 10.43 4.37 20160213 124449 10.40 4.37 20160213 124450 10.36 4.36 20160213 124451 10.32 4.36 20160213 124452 10.27 4.36 20160213 124453 10.23 4.35 20160213 124454 10.18 4.35 20160213 124455 10.13 4.34 20160213 124457 10.08 4.34 20160213 124458 10.02 4.34 20160213 124459 9.98 4.33 20160213 124500 9.93 4.33 20160213 124501 9.88 4.32 20160213 124502 9.84 4.32 20160213 124503 9.79 4.31 20160213 124504 9.75 4.31 20160213 124505 9.70 4.30 20160213 124506 9.65 4.30 20160213 124507 9.58 4.30 20160213 124508 9.48 4.30 20160213 124509 9.38 4.29 20160213 124510 9.30 4.29 20160213 124511 9.17 4.29 20160213 124512 9.03 4.28 20160213 124513 8.89 4.28 20160213 124514 8.76 4.28 20160213 124515 8.60 4.27 20160213 124516 8.43 4.27 20160213 124517 8.28 4.26 20160213 124518 8.11 4.26 20160213 124519 7.98 4.26 20160213 124520 7.84 4.25 20160213 124521 7.71 4.25 20160213 124522 7.58 4.25 20160213 124523 7.48 4.25 20160213 124524 7.38 4.24 20160213 124525 7.28 4.24 20160213 124526 7.17 4.24 20160213 124527 7.06 4.23 20160213 124528 6.94 4.23 20160213 124529 6.82 4.23 20160213 124530 6.70 4.22 20160213 124531 6.57 4.22 20160213 124532 6.44 4.22 20160213 124533 6.32 4.22 20160213 124534 6.18 4.21 20160213 124535 6.03 4.21 20160213 124536 5.89 4.21 20160213 124537 5.74 4.21 20160213 124538 5.62 4.20 20160213 124539 5.50 4.20 20160213 124540 5.39 4.20 20160213 124541 5.28 4.20 20160213 124542 5.19 4.19 20160213 124543 5.10 4.19 20160213 124544 5.02 4.19 20160213 124545 4.93 4.19 20160213 124546 4.84 4.19 20160213 124548 4.74 4.19 20160213 124549 4.65 4.18 20160213 124550 4.56 4.18 20160213 124551 4.47 4.18 20160213 124552 4.37 4.18 20160213 124553 4.28 4.18 20160213 124554 4.18 4.18 20160213 124555 4.04 4.18 20160213 124556 3.90 4.18 20160213 124557 3.76 4.18 20160213 124558 3.61 4.18 20160213 124559 3.43 4.18 20160213 124600 3.25 4.18 20160213 124601 3.08 4.18 20160213 124602 2.87 4.18 20160213 124603 2.60 4.17 20160213 124604 2.36 4.17 20160213 124605 2.14 4.17 20160213 124606 1.86 4.17 20160213 124607 1.57 4.16 20160213 124608 1.32 4.16 20160213 124609 1.14 4.16 20160213 124610 1.08 4.15 20160213 124611 1.15 4.15 20160213 124612 1.38 4.14 20160213 124613 1.69 4.14 20160213 124614 2.09 4.14 20160213 124615 2.51 4.13 20160213 124616 2.96 4.12 20160213 124617 3.40 4.12 20160213 124618 3.79 4.11 20160213 124619 4.19 4.11 20160213 124620 4.59 4.11 20160213 124621 4.99 4.10 20160213 124622 5.38 4.10 20160213 124623 5.76 4.10 20160213 124624 6.17 4.09 20160213 124625 6.53 4.09 20160213 124626 6.85 4.08 20160213 124627 7.16 4.08 20160213 124628 7.48 4.08 20160213 124629 7.77 4.08 20160213 124630 8.04 4.07 20160213 124631 8.29 4.07 20160213 124632 8.56 4.07 20160213 124633 8.71 4.07 20160213 124634 8.79 4.07 20160213 124635 8.89 4.07 20160213 124636 8.99 4.07 20160213 124638 8.97 4.07 20160213 124639 8.92 4.07 20160213 124640 8.87 4.06 20160213 124641 8.87 4.06 20160213 124642 8.70 4.06 20160213 124643 8.53 4.06 20160213 124644 8.36 4.05 20160213 124645 8.27 4.05 20160213 124646 7.94 4.05 20160213 124647 7.64 4.04 20160213 124648 7.31 4.04 20160213 124649 6.77 4.04 20160213 124650 6.39 4.04 20160213 124651 5.73 4.04 20160213 124652 5.39 4.04 20160213 124653 4.83 4.05 20160213 124654 4.30 4.05 20160213 124655 4.10 4.06 20160213 124656 3.74 4.06 20160213 124657 3.35 4.07 20160213 124658 2.89 4.08 20160213 124659 3.44 4.09 20160213 124700 4.74 4.10 20160213 124701 6.01 4.11 20160213 124702 6.32 4.12 20160213 124703 6.69 4.13 20160213 124704 7.09 4.14 20160213 124705 7.46 4.15 20160213 124706 7.71 4.16 20160213 124707 8.06 4.18 20160213 124708 8.41 4.19 20160213 124709 8.70 4.20 20160213 124710 8.92 4.21 20160213 124711 9.07 4.22 20160213 124712 9.29 4.23 20160213 124713 9.48 4.24 20160213 124714 9.63 4.26 20160213 124715 9.78 4.27 20160213 124716 9.93 4.29 20160213 124717 10.06 4.30 20160213 124718 10.18 4.31 20160213 124719 10.30 4.32 20160213 124720 10.33 4.33 20160213 124721 10.45 4.34 20160213 124722 10.57 4.35 20160213 124723 10.69 4.36 20160213 124724 10.81 4.37 20160213 124725 10.92 4.38 20160213 124726 11.03 4.39 20160213 124727 11.13 4.40 20160213 124729 11.22 4.41 20160213 124730 11.32 4.41 20160213 124731 11.41 4.42 20160213 124732 11.50 4.43 20160213 124733 11.65 4.44 20160213 124734 11.71 4.45 20160213 124735 11.74 4.45 20160213 124736 11.77 4.46 20160213 124737 11.79 4.47 20160213 124738 11.81 4.47 20160213 124739 11.83 4.47 20160213 124740 11.84 4.48 20160213 124741 11.86 4.48 20160213 124742 11.92 4.49 20160213 124743 11.92 4.49 20160213 124744 11.93 4.49 20160213 124745 11.93 4.49 20160213 124746 11.92 4.49 20160213 124747 11.94 4.50 20160213 124748 11.93 4.50 20160213 124749 11.93 4.51 20160213 124750 11.92 4.51 20160213 124751 11.94 4.52 20160213 124752 11.93 4.52 20160213 124753 11.92 4.53 20160213 124754 11.91 4.53 20160213 124755 11.93 4.54 20160213 124756 11.91 4.54 20160213 124757 11.90 4.54 20160213 124758 11.91 4.55 20160213 124759 11.91 4.55 20160213 124800 11.92 4.55 20160213 124801 11.95 4.56 20160213 124802 11.95 4.56 20160213 124803 11.98 4.57 20160213 124804 11.98 4.57 20160213 124805 11.98 4.57 20160213 124806 12.02 4.58 20160213 124807 12.02 4.58 20160213 124808 12.06 4.59 20160213 124809 12.06 4.59 20160213 124810 12.10 4.59 20160213 124811 12.10 4.59 20160213 124812 12.13 4.59 20160213 124813 12.14 4.59 20160213 124814 12.18 4.59 20160213 124815 12.18 4.59 20160213 124816 12.21 4.59 20160213 124817 12.21 4.59 20160213 124818 12.25 4.59 20160213 124820 12.25 4.59 20160213 124821 12.30 4.59 20160213 124822 12.32 4.58 20160213 124823 12.35 4.58 20160213 124824 12.35 4.58 20160213 124825 12.38 4.57 20160213 124826 12.40 4.57 20160213 124827 12.41 4.57 20160213 124828 12.44 4.56 20160213 124829 12.47 4.56 20160213 124830 12.47 4.55 20160213 124831 12.50 4.55 20160213 124832 12.54 4.55 20160213 124833 12.56 4.54 20160213 124834 12.60 4.54 20160213 124835 12.65 4.53 20160213 124836 12.67 4.52 20160213 124837 12.72 4.52 20160213 124838 12.76 4.52 20160213 124839 12.81 4.51 20160213 124840 12.83 4.50 20160213 124841 12.88 4.50 20160213 124842 12.90 4.49 20160213 124843 12.93 4.48 20160213 124844 12.93 4.47 20160213 124845 12.95 4.46 20160213 124846 12.97 4.46 20160213 124847 12.99 4.45 20160213 124848 13.01 4.45 20160213 124849 13.00 4.44 20160213 124850 13.03 4.43 20160213 124851 13.10 4.43 20160213 124852 13.16 4.42 20160213 124853 13.23 4.42 20160213 124854 13.29 4.41 20160213 124855 13.36 4.41 20160213 124856 13.42 4.40 20160213 124857 13.46 4.39 20160213 124858 13.52 4.39 20160213 124859 13.58 4.38 20160213 124900 13.61 4.38 20160213 124901 13.65 4.37 20160213 124902 13.68 4.37 20160213 124903 13.72 4.36 20160213 124904 13.76 4.36 20160213 124905 13.80 4.35 20160213 124906 13.84 4.34 20160213 124907 13.88 4.34 20160213 124908 13.92 4.33 20160213 124910 13.93 4.32 20160213 124911 13.95 4.31 20160213 124912 13.97 4.30 20160213 124913 14.00 4.30 20160213 124914 14.02 4.29 20160213 124915 14.04 4.28 20160213 124916 14.07 4.27 20160213 124917 14.11 4.27 20160213 124918 14.12 4.26 20160213 124919 14.12 4.25 20160213 124920 14.12 4.24 20160213 124921 14.13 4.22 20160213 124922 14.14 4.21 20160213 124923 14.13 4.20 20160213 124924 14.12 4.19 20160213 124925 14.14 4.18 20160213 124926 14.14 4.17 20160213 124927 14.14 4.16 20160213 124928 14.14 4.15 20160213 124929 14.14 4.15 20160213 124930 14.14 4.14 20160213 124931 14.16 4.13 20160213 124932 14.16 4.12 20160213 124933 14.16 4.11 20160213 124934 14.17 4.11 20160213 124935 14.19 4.10 20160213 124936 14.20 4.09 20160213 124937 14.20 4.08 20160213 124938 14.20 4.07 20160213 124939 14.21 4.07 20160213 124940 14.21 4.06 20160213 124941 14.19 4.04 20160213 124942 14.19 4.04 20160213 124943 14.18 4.03 20160213 124944 14.17 4.02 20160213 124945 14.16 4.01 20160213 124946 14.17 4.00 20160213 124947 14.17 3.99 20160213 124948 14.19 3.99 20160213 124949 14.19 3.98 20160213 124950 14.19 3.97 20160213 124951 14.21 3.96 20160213 124952 14.21 3.96 20160213 124953 14.22 3.95 20160213 124954 14.25 3.95 20160213 124955 14.26 3.95 20160213 124956 14.30 3.95 20160213 124957 14.33 3.95 20160213 124958 14.37 3.95 20160213 124959 14.39 3.95 20160213 125001 14.42 3.95 20160213 125002 14.48 3.95 20160213 125003 14.50 3.95 20160213 125004 14.52 3.94 20160213 125005 14.54 3.94 20160213 125006 14.56 3.94 20160213 125007 14.56 3.94 20160213 125008 14.57 3.94 20160213 125009 14.57 3.94 20160213 125010 14.58 3.94 20160213 125011 14.58 3.94 20160213 125012 14.60 3.94 20160213 125013 14.61 3.94 20160213 125014 14.62 3.94 20160213 125015 14.64 3.94 20160213 125016 14.65 3.94 20160213 125017 14.66 3.94 20160213 125018 14.66 3.95 20160213 125019 14.67 3.95 20160213 125020 14.68 3.95 20160213 125021 14.69 3.95 20160213 125022 14.70 3.95 20160213 125023 14.69 3.95 20160213 125024 14.68 3.94 20160213 125025 14.67 3.94 20160213 125026 14.66 3.93 20160213 125027 14.64 3.93 20160213 125028 14.61 3.93 20160213 125029 14.59 3.93 20160213 125030 14.57 3.92 20160213 125031 14.54 3.92 20160213 125032 14.52 3.92 20160213 125033 14.50 3.92 20160213 125034 14.47 3.91 20160213 125035 14.46 3.91 20160213 125036 14.44 3.91 20160213 125037 14.42 3.91 20160213 125038 14.39 3.91 20160213 125039 14.37 3.90 20160213 125040 14.35 3.90 20160213 125041 14.33 3.90 20160213 125042 14.32 3.90 20160213 125043 14.32 3.89 20160213 125044 14.31 3.89 20160213 125045 14.31 3.88 20160213 125046 14.31 3.88 20160213 125047 14.31 3.88 20160213 125048 14.29 3.87 20160213 125049 14.28 3.87 20160213 125050 14.26 3.86 20160213 125052 14.25 3.86 20160213 125053 14.23 3.85 20160213 125054 14.22 3.85 20160213 125055 14.21 3.84 20160213 125056 14.20 3.84 20160213 125057 14.18 3.83 20160213 125058 14.17 3.82 20160213 125059 14.16 3.82 20160213 125100 14.14 3.81 20160213 125101 14.12 3.80 20160213 125102 14.09 3.80 20160213 125103 14.07 3.79 20160213 125104 14.04 3.78 20160213 125105 14.01 3.77 20160213 125106 13.98 3.77 20160213 125107 13.95 3.76 20160213 125108 13.93 3.75 20160213 125109 13.90 3.74 20160213 125110 13.88 3.73 20160213 125111 13.87 3.72 20160213 125112 13.85 3.71 20160213 125113 13.84 3.70 20160213 125114 13.83 3.69 20160213 125115 13.83 3.68 20160213 125116 13.82 3.68 20160213 125117 13.80 3.67 20160213 125118 13.78 3.66 20160213 125119 13.76 3.65 20160213 125120 13.73 3.64 20160213 125121 13.71 3.63 20160213 125122 13.68 3.62 20160213 125123 13.66 3.61 20160213 125124 13.64 3.60 20160213 125125 13.61 3.59 20160213 125126 13.59 3.58 20160213 125127 13.57 3.57 20160213 125128 13.54 3.56 20160213 125129 13.51 3.55 20160213 125130 13.48 3.54 20160213 125131 13.45 3.54 20160213 125132 13.41 3.53 20160213 125133 13.38 3.52 20160213 125134 13.34 3.50 20160213 125135 13.29 3.49 20160213 125136 13.26 3.48 20160213 125137 13.22 3.47 20160213 125138 13.18 3.46 20160213 125139 13.16 3.45 20160213 125140 13.14 3.44 20160213 125142 13.12 3.43 20160213 125143 13.10 3.42 20160213 125144 13.07 3.41 20160213 125145 13.05 3.40 20160213 125146 13.01 3.39 20160213 125147 12.98 3.39 20160213 125148 12.94 3.38 20160213 125149 12.89 3.37 20160213 125150 12.84 3.36 20160213 125151 12.79 3.35 20160213 125152 12.74 3.34 20160213 125153 12.69 3.33 20160213 125154 12.64 3.32 20160213 125155 12.58 3.31 20160213 125156 12.53 3.30 20160213 125157 12.48 3.29 20160213 125158 12.41 3.28 20160213 125159 12.33 3.26 20160213 125200 12.26 3.25 20160213 125201 12.19 3.24 20160213 125202 12.12 3.23 20160213 125203 12.05 3.22 20160213 125204 11.99 3.21 20160213 125205 11.94 3.19 20160213 125206 11.89 3.18 20160213 125207 11.83 3.17 20160213 125208 11.78 3.16 20160213 125209 11.73 3.15 20160213 125210 11.67 3.14 20160213 125211 11.62 3.13 20160213 125212 11.56 3.12 20160213 125213 11.49 3.11 20160213 125214 11.43 3.10 20160213 125215 11.36 3.10 20160213 125216 11.29 3.09 20160213 125217 11.21 3.08 20160213 125218 11.14 3.07 20160213 125219 11.06 3.06 20160213 125220 10.99 3.05 20160213 125221 10.93 3.04 20160213 125222 10.86 3.03 20160213 125223 10.80 3.02 20160213 125224 10.75 3.02 20160213 125225 10.68 3.01 20160213 125226 10.64 3.00 20160213 125227 10.58 2.99 20160213 125228 10.53 2.98 20160213 125229 10.48 2.98 20160213 125230 10.42 2.97 20160213 125231 10.37 2.97 20160213 125233 10.31 2.96 20160213 125234 10.26 2.96 20160213 125235 10.20 2.95 20160213 125236 10.15 2.95 20160213 125237 10.10 2.94 20160213 125238 10.04 2.94 20160213 125239 9.99 2.94 20160213 125240 9.94 2.93 20160213 125241 9.90 2.93 20160213 125242 9.85 2.93 20160213 125243 9.81 2.92 20160213 125244 9.77 2.92 20160213 125245 9.73 2.92 20160213 125246 9.69 2.92 20160213 125247 9.65 2.92 20160213 125248 9.61 2.92 20160213 125249 9.58 2.92 20160213 125250 9.54 2.92 20160213 125251 9.50 2.92 20160213 125252 9.46 2.93 20160213 125253 9.42 2.93 20160213 125254 9.38 2.93 20160213 125255 9.34 2.93 20160213 125256 9.30 2.93 20160213 125257 9.25 2.94 20160213 125258 9.20 2.94 20160213 125259 9.16 2.94 20160213 125300 9.11 2.94 20160213 125301 9.07 2.94 20160213 125302 9.03 2.95 20160213 125303 8.99 2.95 20160213 125304 8.94 2.95 20160213 125305 8.87 2.95 20160213 125306 8.81 2.95 20160213 125307 8.75 2.96 20160213 125308 8.69 2.96 20160213 125309 8.63 2.96 20160213 125310 8.57 2.96 20160213 125311 8.53 2.97 20160213 125312 8.49 2.97 20160213 125313 8.46 2.97 20160213 125314 8.42 2.98 20160213 125315 8.37 2.98 20160213 125316 8.33 2.98 20160213 125317 8.28 2.98 20160213 125318 8.25 2.98 20160213 125319 8.22 2.99 20160213 125320 8.20 2.99 20160213 125321 8.17 2.99 20160213 125323 8.15 3.00 20160213 125324 8.12 3.00 20160213 125325 8.10 3.01 20160213 125326 8.09 3.01 20160213 125327 8.08 3.01 20160213 125328 8.07 3.02 20160213 125329 8.05 3.02 20160213 125330 8.03 3.02 20160213 125331 8.01 3.03 20160213 125332 7.99 3.03 20160213 125333 7.97 3.03 20160213 125334 7.97 3.04 20160213 125335 7.97 3.04 20160213 125336 7.96 3.04 20160213 125337 7.96 3.04 20160213 125338 7.96 3.04 20160213 125339 7.95 3.05 20160213 125340 7.94 3.05 20160213 125341 7.95 3.05 20160213 125342 7.95 3.05 20160213 125343 7.95 3.05 20160213 125344 7.95 3.06 20160213 125345 7.96 3.06 20160213 125346 7.95 3.06 20160213 125347 7.96 3.06 20160213 125348 7.98 3.07 20160213 125349 8.00 3.07 20160213 125350 8.03 3.07 20160213 125351 8.06 3.07 20160213 125352 8.08 3.07 20160213 125353 8.11 3.07 20160213 125354 8.14 3.07 20160213 125355 8.17 3.07 20160213 125356 8.19 3.07 20160213 125357 8.21 3.07 20160213 125358 8.23 3.07 20160213 125359 8.25 3.08 20160213 125400 8.27 3.08 20160213 125401 8.29 3.08 20160213 125402 8.32 3.08 20160213 125403 8.35 3.08 20160213 125404 8.37 3.08 20160213 125405 8.40 3.08 20160213 125406 8.43 3.08 20160213 125407 8.47 3.08 20160213 125408 8.50 3.09 20160213 125409 8.54 3.09 20160213 125410 8.59 3.09 20160213 125411 8.63 3.09 20160213 125412 8.65 3.09 20160213 125414 8.65 3.09 20160213 125415 8.64 3.09 20160213 125416 8.64 3.09 20160213 125417 8.64 3.09 20160213 125418 8.64 3.09 20160213 125419 8.65 3.09 20160213 125420 8.65 3.10 20160213 125421 8.67 3.10 20160213 125422 8.68 3.10 20160213 125423 8.70 3.10 20160213 125424 8.72 3.10 20160213 125425 8.75 3.10 20160213 125426 8.79 3.10 20160213 125427 8.82 3.11 20160213 125428 8.84 3.11 20160213 125429 8.84 3.11 20160213 125430 8.83 3.11 20160213 125431 8.83 3.11 20160213 125432 8.82 3.11 20160213 125433 8.81 3.11 20160213 125434 8.81 3.11 20160213 125435 8.80 3.11 20160213 125436 8.80 3.11 20160213 125437 8.80 3.11 20160213 125438 8.80 3.11 20160213 125439 8.79 3.11 20160213 125440 8.79 3.12 20160213 125441 8.79 3.12 20160213 125442 8.79 3.12 20160213 125443 8.78 3.12 20160213 125444 8.78 3.12 20160213 125445 8.77 3.12 20160213 125446 8.79 3.12 20160213 125447 8.81 3.12 20160213 125448 8.83 3.12 20160213 125449 8.85 3.12 20160213 125450 8.87 3.12 20160213 125451 8.88 3.12 20160213 125452 8.90 3.12 20160213 125453 8.92 3.13 20160213 125454 8.94 3.13 20160213 125455 8.98 3.13 20160213 125456 9.03 3.14 20160213 125457 9.06 3.14 20160213 125458 9.11 3.14 20160213 125459 9.15 3.15 20160213 125500 9.19 3.15 20160213 125501 9.23 3.15 20160213 125502 9.28 3.15 20160213 125503 9.32 3.15 20160213 125505 9.37 3.16 20160213 125506 9.42 3.16 20160213 125507 9.47 3.16 20160213 125508 9.52 3.17 20160213 125509 9.57 3.17 20160213 125510 9.62 3.18 20160213 125511 9.66 3.18 20160213 125512 9.71 3.18 20160213 125513 9.76 3.19 20160213 125514 9.80 3.19 20160213 125515 9.85 3.20 20160213 125516 9.90 3.20 20160213 125517 9.95 3.21 20160213 125518 10.00 3.21 20160213 125519 10.06 3.21 20160213 125520 10.11 3.22 20160213 125521 10.17 3.22 20160213 125522 10.21 3.23 20160213 125523 10.26 3.23 20160213 125524 10.30 3.23 20160213 125525 10.35 3.24 20160213 125526 10.39 3.24 20160213 125527 10.44 3.24 20160213 125528 10.49 3.25 20160213 125529 10.53 3.25 20160213 125530 10.59 3.25 20160213 125531 10.63 3.25 20160213 125532 10.67 3.26 20160213 125533 10.71 3.26 20160213 125534 10.75 3.26 20160213 125535 10.79 3.26 20160213 125536 10.83 3.26 20160213 125537 10.87 3.27 20160213 125538 10.91 3.27 20160213 125539 10.96 3.27 20160213 125540 11.00 3.27 20160213 125541 11.04 3.27 20160213 125542 11.07 3.27 20160213 125543 11.11 3.28 20160213 125544 11.14 3.28 20160213 125545 11.18 3.28 20160213 125546 11.21 3.28 20160213 125547 11.25 3.28 20160213 125548 11.29 3.29 20160213 125549 11.32 3.29 20160213 125550 11.36 3.29 20160213 125551 11.39 3.29 20160213 125552 11.41 3.30 20160213 125553 11.44 3.30 20160213 125555 11.46 3.30 20160213 125556 11.48 3.30 20160213 125557 11.52 3.31 20160213 125558 11.54 3.31 20160213 125559 11.57 3.32 20160213 125600 11.60 3.32 20160213 125601 11.62 3.32 20160213 125602 11.65 3.32 20160213 125603 11.68 3.33 20160213 125604 11.69 3.33 20160213 125605 11.71 3.34 20160213 125606 11.73 3.34 20160213 125607 11.74 3.34 20160213 125608 11.76 3.35 20160213 125609 11.78 3.35 20160213 125610 11.80 3.35 20160213 125611 11.82 3.36 20160213 125612 11.85 3.36 20160213 125613 11.89 3.37 20160213 125614 11.92 3.37 20160213 125615 11.95 3.37 20160213 125616 11.98 3.37 20160213 125617 12.00 3.38 20160213 125618 12.04 3.38 20160213 125619 12.07 3.39 20160213 125620 12.12 3.39 20160213 125621 12.18 3.39 20160213 125622 12.26 3.39 20160213 125623 12.34 3.39 20160213 125624 12.41 3.39 20160213 125625 12.49 3.39 20160213 125626 12.58 3.40 20160213 125627 12.68 3.40 20160213 125628 12.78 3.40 20160213 125629 12.87 3.40 20160213 125630 12.98 3.40 20160213 125631 13.09 3.41 20160213 125632 13.20 3.41 20160213 125633 13.32 3.41 20160213 125634 13.42 3.41 20160213 125635 13.54 3.41 20160213 125636 13.63 3.41 20160213 125637 13.72 3.41 20160213 125638 13.83 3.41 20160213 125639 13.91 3.41 20160213 125640 13.99 3.41 20160213 125641 14.07 3.41 20160213 125642 14.12 3.41 20160213 125643 14.09 3.40 20160213 125644 14.01 3.38 20160213 125646 13.95 3.36 20160213 125647 13.92 3.35 20160213 125648 13.88 3.33 20160213 125649 13.86 3.32 20160213 125650 13.85 3.30 20160213 125651 13.85 3.29 20160213 125652 13.87 3.28 20160213 125653 13.89 3.27 20160213 125654 13.85 3.25 20160213 125655 13.68 3.23 20160213 125656 13.48 3.20 20160213 125657 13.33 3.18 20160213 125658 13.14 3.16 20160213 125659 13.00 3.14 20160213 125700 12.84 3.11 20160213 125701 12.72 3.09 20160213 125702 12.56 3.07 20160213 125703 12.47 3.05 20160213 125704 12.33 3.03 20160213 125705 12.14 3.01 20160213 125706 11.79 3.00 20160213 125707 11.52 2.99 20160213 125708 11.15 2.98 20160213 125709 10.89 2.97 20160213 125710 10.55 2.96 20160213 125711 10.31 2.95 20160213 125712 10.02 2.93 20160213 125713 9.80 2.92 20160213 125714 9.53 2.91 20160213 125715 9.36 2.90 20160213 125716 9.20 2.90 20160213 125717 9.06 2.89 20160213 125718 8.98 2.88 20160213 125719 8.87 2.88 20160213 125720 8.81 2.89 20160213 125721 8.78 2.91 20160213 125722 8.66 2.91 20160213 125723 8.60 2.91 20160213 125724 8.56 2.92 20160213 125725 8.45 2.91 20160213 125726 8.41 2.91 20160213 125727 8.34 2.90 20160213 125728 8.32 2.91 20160213 125729 8.37 2.91 20160213 125730 8.38 2.91 20160213 125731 8.37 2.91 20160213 125732 8.43 2.91 20160213 125733 8.46 2.90 20160213 125734 8.51 2.90 20160213 125736 8.50 2.89 20160213 125737 8.51 2.89 20160213 125738 8.56 2.88 20160213 125739 8.58 2.88 20160213 125740 8.61 2.87 20160213 125741 8.68 2.88 20160213 125742 8.75 2.88 20160213 125743 8.87 2.90 20160213 125744 8.94 2.92 20160213 125745 9.07 2.94 20160213 125746 9.16 2.96 20160213 125747 9.26 2.98 20160213 125748 9.39 3.00 20160213 125749 9.49 3.01 20160213 125750 9.61 3.03 20160213 125751 9.71 3.04 20160213 125752 9.82 3.05 20160213 125753 10.00 3.07 20160213 125754 10.09 3.08 20160213 125755 10.16 3.09 20160213 125756 10.23 3.11 20160213 125757 10.32 3.12 20160213 125758 10.39 3.14 20160213 125759 10.48 3.15 20160213 125800 10.60 3.17 20160213 125801 10.71 3.18 20160213 125802 10.84 3.20 20160213 125803 10.96 3.21 20160213 125804 11.12 3.23 20160213 125805 11.18 3.24 20160213 125806 11.17 3.25 20160213 125807 11.18 3.27 20160213 125808 11.19 3.28 20160213 125809 11.21 3.29 20160213 125810 11.24 3.30 20160213 125811 11.28 3.32 20160213 125812 11.32 3.33 20160213 125813 11.38 3.35 20160213 125814 11.43 3.36 20160213 125815 11.51 3.37 20160213 125816 11.58 3.39 20160213 125817 11.57 3.40 20160213 125818 11.55 3.41 20160213 125819 11.53 3.42 20160213 125820 11.52 3.43 20160213 125821 11.50 3.44 20160213 125822 11.48 3.45 20160213 125823 11.47 3.46 20160213 125824 11.45 3.47 20160213 125825 11.44 3.48 20160213 125827 11.43 3.49 20160213 125828 11.42 3.50 20160213 125829 11.42 3.51 20160213 125830 11.41 3.51 20160213 125831 11.43 3.52 20160213 125832 11.44 3.53 20160213 125833 11.46 3.54 20160213 125834 11.48 3.55 20160213 125835 11.51 3.56 20160213 125836 11.53 3.57 20160213 125837 11.56 3.58 20160213 125838 11.58 3.58 20160213 125839 11.62 3.59 20160213 125840 11.65 3.60 20160213 125841 11.69 3.61 20160213 125842 11.72 3.62 20160213 125843 11.77 3.63 20160213 125844 11.82 3.64 20160213 125845 11.88 3.66 20160213 125846 11.93 3.67 20160213 125847 11.98 3.68 20160213 125848 12.04 3.69 20160213 125849 12.09 3.70 20160213 125850 12.14 3.72 20160213 125851 12.20 3.73 20160213 125852 12.27 3.75 20160213 125853 12.34 3.76 20160213 125854 12.39 3.78 20160213 125855 12.46 3.79 20160213 125856 12.51 3.81 20160213 125857 12.58 3.83 20160213 125858 12.63 3.84 20160213 125859 12.70 3.86 20160213 125900 12.76 3.88 20160213 125901 12.82 3.89 20160213 125902 12.87 3.91 20160213 125903 12.91 3.93 20160213 125904 12.95 3.95 20160213 125905 12.98 3.96 20160213 125906 13.01 3.98 20160213 125907 13.03 4.00 20160213 125908 13.05 4.01 20160213 125909 13.07 4.03 20160213 125910 13.08 4.05 20160213 125911 13.10 4.06 20160213 125912 13.12 4.08 20160213 125913 13.14 4.09 20160213 125914 13.16 4.10 20160213 125915 13.18 4.12 20160213 125916 13.20 4.13 20160213 125918 13.22 4.14 20160213 125919 13.23 4.16 20160213 125920 13.25 4.17 20160213 125921 13.26 4.18 20160213 125922 13.28 4.20 20160213 125923 13.29 4.21 20160213 125924 13.31 4.23 20160213 125925 13.31 4.24 20160213 125926 13.33 4.25 20160213 125927 13.34 4.26 20160213 125928 13.36 4.27 20160213 125929 13.38 4.28 20160213 125930 13.40 4.29 20160213 125931 13.42 4.30 20160213 125932 13.44 4.31 20160213 125933 13.47 4.32 20160213 125934 13.49 4.33 20160213 125935 13.52 4.34 20160213 125936 13.55 4.35 20160213 125937 13.59 4.36 20160213 125938 13.61 4.36 20160213 125939 13.65 4.37 20160213 125940 13.67 4.37 20160213 125941 13.69 4.38 20160213 125942 13.71 4.38 20160213 125943 13.74 4.39 20160213 125944 13.76 4.39 20160213 125945 13.78 4.39 20160213 125946 13.80 4.39 20160213 125947 13.82 4.39 20160213 125948 13.83 4.38 20160213 125949 13.84 4.37 20160213 125950 13.85 4.37 20160213 125951 13.85 4.36 20160213 125952 13.84 4.35 20160213 125953 13.83 4.34 20160213 125954 13.82 4.33 20160213 125955 13.79 4.32 20160213 125956 13.76 4.30 20160213 125957 13.74 4.29 20160213 125958 13.72 4.28 20160213 125959 13.71 4.26 20160213 130000 13.70 4.25 20160213 130001 13.69 4.23 20160213 130002 13.69 4.22 20160213 130003 13.69 4.21 20160213 130004 13.69 4.19 20160213 130005 13.69 4.18 20160213 130006 13.70 4.17 20160213 130008 13.71 4.16 20160213 130009 13.72 4.15 20160213 130010 13.70 4.14 20160213 130011 13.66 4.13 20160213 130012 13.60 4.13 20160213 130013 13.52 4.12 20160213 130014 13.46 4.11 20160213 130015 13.38 4.10 20160213 130016 13.27 4.10 20160213 130017 13.18 4.09 20160213 130018 13.08 4.08 20160213 130019 12.98 4.08 20160213 130020 12.82 4.07 20160213 130021 12.64 4.06 20160213 130022 12.47 4.06 20160213 130023 12.28 4.05 20160213 130024 12.05 4.04 20160213 130025 11.87 4.04 20160213 130026 11.64 4.03 20160213 130027 11.40 4.02 20160213 130028 11.15 4.02 20160213 130029 10.91 4.02 20160213 130030 10.66 4.01 20160213 130031 10.45 4.01 20160213 130032 10.22 4.00 20160213 130033 10.04 3.99 20160213 130034 9.89 3.99 20160213 130035 9.73 3.98 20160213 130036 9.60 3.98 20160213 130037 9.44 3.98 20160213 130038 9.33 3.97 20160213 130039 9.23 3.96 20160213 130040 9.13 3.96 20160213 130041 9.05 3.95 20160213 130042 9.04 3.95 20160213 130043 9.02 3.95 20160213 130044 9.01 3.95 20160213 130045 9.00 3.95 20160213 130046 8.99 3.95 20160213 130047 8.98 3.95 20160213 130048 8.96 3.95 20160213 130049 8.94 3.95 20160213 130050 8.91 3.95 20160213 130051 8.89 3.95 20160213 130052 8.87 3.95 20160213 130053 8.87 3.95 20160213 130054 8.86 3.96 20160213 130055 8.87 3.96 20160213 130056 8.88 3.96 20160213 130057 8.91 3.97 20160213 130059 8.94 3.97 20160213 130100 8.98 3.98 20160213 130101 9.04 3.99 20160213 130102 9.09 4.00 20160213 130103 9.16 4.00 20160213 130104 9.21 4.01 20160213 130105 9.24 4.01 20160213 130106 9.30 4.02 20160213 130107 9.37 4.02 20160213 130108 9.46 4.02 20160213 130109 9.58 4.03 20160213 130110 9.72 4.03 20160213 130111 9.85 4.03 20160213 130112 10.03 4.03 20160213 130113 10.22 4.04 20160213 130114 10.42 4.04 20160213 130115 10.43 4.04 20160213 130116 10.39 4.03 20160213 130117 10.35 4.02 20160213 130118 10.32 4.02 20160213 130119 10.28 4.01 20160213 130120 10.24 4.00 20160213 130121 10.22 3.99 20160213 130122 10.19 3.98 20160213 130123 10.17 3.97 20160213 130124 10.15 3.96 20160213 130125 10.14 3.95 20160213 130126 10.24 3.95 20160213 130127 10.34 3.94 20160213 130128 10.44 3.94 20160213 130129 10.57 3.94 20160213 130130 10.71 3.94 20160213 130131 10.85 3.94 20160213 130132 10.97 3.94 20160213 130133 11.11 3.94 20160213 130134 11.24 3.93 20160213 130135 11.36 3.93 20160213 130136 11.49 3.93 20160213 130137 11.61 3.93 20160213 130138 11.74 3.93 20160213 130139 11.84 3.93 20160213 130140 11.96 3.93 20160213 130141 12.09 3.93 20160213 130142 12.18 3.93 20160213 130143 12.30 3.92 20160213 130144 12.42 3.92 20160213 130145 12.53 3.92 20160213 130146 12.63 3.92 20160213 130147 12.67 3.91 20160213 130148 12.66 3.90 20160213 130150 12.64 3.89 20160213 130151 12.62 3.88 20160213 130152 12.60 3.87 20160213 130153 12.58 3.86 20160213 130154 12.58 3.85 20160213 130155 12.57 3.84 20160213 130156 12.57 3.83 20160213 130157 12.58 3.82 20160213 130158 12.59 3.81 20160213 130159 12.62 3.80 20160213 130200 12.64 3.80 20160213 130201 12.67 3.79 20160213 130202 12.69 3.78 20160213 130203 12.71 3.77 20160213 130204 12.74 3.76 20160213 130205 12.76 3.75 20160213 130206 12.77 3.74 20160213 130207 12.77 3.73 20160213 130208 12.76 3.72 20160213 130209 12.70 3.70 20160213 130210 12.64 3.68 20160213 130211 12.57 3.66 20160213 130212 12.49 3.63 20160213 130213 12.41 3.61 20160213 130214 12.34 3.59 20160213 130215 12.25 3.57 20160213 130216 12.15 3.54 20160213 130217 12.06 3.52 20160213 130218 11.98 3.50 20160213 130219 11.87 3.47 20160213 130220 11.76 3.45 20160213 130221 11.66 3.43 20160213 130222 11.57 3.41 20160213 130223 11.47 3.39 20160213 130224 11.38 3.36 20160213 130225 11.29 3.34 20160213 130226 11.21 3.33 20160213 130227 11.13 3.31 20160213 130228 11.05 3.29 20160213 130229 10.97 3.28 20160213 130230 10.89 3.26 20160213 130231 10.82 3.25 20160213 130232 10.74 3.24 20160213 130233 10.66 3.22 20160213 130234 10.58 3.21 20160213 130235 10.51 3.20 20160213 130236 10.42 3.19 20160213 130237 10.34 3.17 20160213 130238 10.25 3.16 20160213 130240 10.16 3.14 20160213 130241 10.09 3.13 20160213 130242 9.98 3.12 20160213 130243 9.87 3.10 20160213 130244 9.76 3.09 20160213 130245 9.68 3.08 20160213 130246 9.57 3.07 20160213 130247 9.46 3.05 20160213 130248 9.36 3.04 20160213 130249 9.25 3.03 20160213 130250 9.16 3.02 20160213 130251 9.06 3.00 20160213 130252 8.94 2.99 20160213 130253 8.82 2.98 20160213 130254 8.73 2.97 20160213 130255 8.61 2.96 20160213 130256 8.50 2.95 20160213 130257 8.39 2.94 20160213 130258 8.29 2.93 20160213 130259 8.20 2.92 20160213 130300 8.10 2.91 20160213 130301 8.00 2.90 20160213 130302 7.92 2.89 20160213 130303 7.87 2.88 20160213 130304 7.82 2.88 20160213 130305 7.77 2.87 20160213 130306 7.71 2.86 20160213 130307 7.66 2.86 20160213 130308 7.60 2.85 20160213 130309 7.55 2.85 20160213 130310 7.49 2.84 20160213 130311 7.44 2.83 20160213 130312 7.38 2.83 20160213 130313 7.34 2.82 20160213 130314 7.32 2.82 20160213 130315 7.28 2.81 20160213 130316 7.25 2.81 20160213 130317 7.22 2.80 20160213 130318 7.19 2.80 20160213 130319 7.17 2.80 20160213 130320 7.14 2.79 20160213 130321 7.11 2.79 20160213 130322 7.11 2.78 20160213 130323 7.11 2.78 20160213 130324 7.14 2.78 20160213 130325 7.16 2.78 20160213 130326 7.20 2.78 20160213 130327 7.23 2.78 20160213 130328 7.27 2.78 20160213 130329 7.33 2.78 20160213 130331 7.37 2.78 20160213 130332 7.43 2.78 20160213 130333 7.48 2.78 20160213 130334 7.55 2.78 20160213 130335 7.65 2.78 20160213 130336 7.76 2.78 20160213 130337 7.86 2.78 20160213 130338 8.00 2.78 20160213 130339 8.11 2.78 20160213 130340 8.25 2.79 20160213 130341 8.36 2.79 20160213 130342 8.52 2.79 20160213 130343 8.67 2.80 20160213 130344 8.87 2.80 20160213 130345 9.09 2.80 20160213 130346 9.36 2.80 20160213 130347 9.58 2.80 20160213 130348 9.79 2.79 20160213 130349 10.02 2.79 20160213 130350 10.21 2.78 20160213 130351 10.42 2.78 20160213 130352 10.59 2.77 20160213 130353 10.74 2.76 20160213 130354 10.92 2.75 20160213 130355 10.97 2.73 20160213 130356 10.85 2.70 20160213 130357 10.71 2.68 20160213 130358 10.58 2.65 20160213 130359 10.47 2.63 20160213 130400 10.32 2.61 20160213 130401 10.15 2.58 20160213 130402 9.99 2.56 20160213 130403 9.80 2.53 20160213 130404 9.63 2.50 20160213 130405 9.51 2.48 20160213 130406 9.55 2.47 20160213 130407 9.58 2.46 20160213 130408 9.61 2.45 20160213 130409 9.64 2.44 20160213 130410 9.66 2.42 20160213 130411 9.67 2.41 20160213 130412 9.67 2.40 20160213 130413 9.68 2.39 20160213 130414 9.67 2.37 20160213 130415 9.66 2.36 20160213 130416 9.62 2.34 20160213 130417 9.57 2.33 20160213 130418 9.50 2.31 20160213 130419 9.44 2.29 20160213 130421 9.37 2.27 20160213 130422 9.30 2.26 20160213 130423 9.22 2.24 20160213 130424 9.14 2.22 20160213 130426 8.97 2.18 20160213 130427 8.88 2.17 20160213 130428 8.77 2.15 20160213 130429 8.68 2.14 20160213 130430 8.60 2.12 20160213 130431 8.50 2.11 20160213 130432 8.42 2.10 20160213 130433 8.34 2.08 20160213 130434 8.24 2.07 20160213 130435 8.16 2.06 20160213 130436 8.06 2.04 20160213 130437 7.98 2.03 20160213 130438 7.92 2.02 20160213 130439 7.83 2.01 20160213 130440 7.75 2.00 20160213 130441 7.67 1.99 20160213 130442 7.58 1.98 20160213 130443 7.51 1.97 20160213 130444 7.42 1.96 20160213 130445 7.35 1.95 20160213 130446 7.29 1.94 20160213 130447 7.22 1.93 20160213 130448 7.16 1.93 20160213 130449 7.10 1.92 20160213 130450 7.03 1.92 20160213 130451 6.97 1.91 20160213 130452 6.90 1.91 20160213 130453 6.85 1.90 20160213 130454 6.78 1.90 20160213 130455 6.72 1.90 20160213 130456 6.66 1.89 20160213 130457 6.60 1.89 20160213 130458 6.57 1.88 20160213 130459 6.55 1.88 20160213 130500 6.54 1.88 20160213 130501 6.53 1.88 20160213 130502 6.51 1.88 20160213 130503 6.50 1.87 20160213 130504 6.49 1.87 20160213 130505 6.48 1.87 20160213 130506 6.47 1.87 20160213 130507 6.47 1.87 20160213 130508 6.46 1.87 20160213 130509 6.46 1.87 20160213 130510 6.47 1.87 20160213 130512 6.48 1.87 20160213 130513 6.49 1.86 20160213 130514 6.51 1.86 20160213 130515 6.53 1.86 20160213 130516 6.55 1.86 20160213 130517 6.57 1.86 20160213 130518 6.60 1.86 20160213 130519 6.63 1.86 20160213 130520 6.66 1.86 20160213 130521 6.68 1.86 20160213 130522 6.70 1.86 20160213 130523 6.73 1.86 20160213 130524 6.75 1.86 20160213 130525 6.77 1.86 20160213 130526 6.79 1.86 20160213 130527 6.82 1.86 20160213 130528 6.85 1.86 20160213 130529 6.87 1.86 20160213 130530 6.89 1.86 20160213 130531 6.91 1.86 20160213 130532 6.93 1.85 20160213 130533 6.94 1.85 20160213 130534 6.96 1.85 20160213 130535 6.99 1.85 20160213 130536 7.01 1.85 20160213 130537 7.04 1.85 20160213 130538 7.06 1.85 20160213 130539 7.10 1.84 20160213 130540 7.11 1.84 20160213 130541 7.12 1.84 20160213 130542 7.13 1.84 20160213 130543 7.14 1.83 20160213 130544 7.15 1.83 20160213 130545 7.15 1.83 20160213 130546 7.15 1.82 20160213 130547 7.15 1.82 20160213 130548 7.16 1.82 20160213 130549 7.16 1.81 20160213 130550 7.15 1.81 20160213 130551 7.12 1.80 20160213 130552 7.10 1.80 20160213 130553 7.08 1.79 20160213 130554 7.05 1.79 20160213 130555 7.03 1.78 20160213 130556 7.01 1.78 20160213 130557 6.99 1.77 20160213 130558 6.96 1.77 20160213 130559 6.94 1.76 20160213 130600 6.92 1.76 20160213 130601 6.91 1.76 20160213 130603 6.90 1.75 20160213 130604 6.89 1.75 20160213 130605 6.88 1.75 20160213 130606 6.86 1.74 20160213 130607 6.84 1.74 20160213 130608 6.82 1.74 20160213 130609 6.80 1.73 20160213 130610 6.77 1.73 20160213 130611 6.74 1.72 20160213 130612 6.73 1.72 20160213 130613 6.71 1.72 20160213 130614 6.69 1.71 20160213 130615 6.68 1.71 20160213 130616 6.65 1.71 20160213 130617 6.63 1.70 20160213 130618 6.60 1.70 20160213 130619 6.58 1.70 20160213 130620 6.55 1.70 20160213 130621 6.53 1.69 20160213 130622 6.51 1.69 20160213 130623 6.48 1.69 20160213 130624 6.45 1.69 20160213 130625 6.42 1.68 20160213 130626 6.39 1.68 20160213 130627 6.37 1.68 20160213 130628 6.34 1.67 20160213 130629 6.31 1.67 20160213 130630 6.28 1.67 20160213 130631 6.25 1.67 20160213 130632 6.22 1.66 20160213 130633 6.18 1.66 20160213 130634 6.15 1.66 20160213 130635 6.13 1.65 20160213 130636 6.10 1.65 20160213 130637 6.08 1.65 20160213 130638 6.05 1.65 20160213 130639 6.04 1.64 20160213 130640 6.02 1.64 20160213 130641 6.01 1.64 20160213 130642 6.00 1.64 20160213 130643 6.01 1.63 20160213 130644 6.01 1.63 20160213 130645 6.01 1.63 20160213 130646 6.01 1.63 20160213 130647 6.02 1.63 20160213 130648 6.02 1.63 20160213 130649 6.02 1.63 20160213 130650 6.02 1.63 20160213 130651 6.02 1.63 20160213 130653 6.02 1.63 20160213 130654 6.03 1.63 20160213 130655 6.03 1.62 20160213 130656 6.04 1.62 20160213 130657 6.04 1.62 20160213 130658 6.05 1.62 20160213 130659 6.06 1.62 20160213 130700 6.07 1.62 20160213 130701 6.08 1.62 20160213 130702 6.09 1.62 20160213 130703 6.10 1.62 20160213 130704 6.11 1.62 20160213 130705 6.13 1.62 20160213 130706 6.14 1.62 20160213 130707 6.15 1.62 20160213 130708 6.17 1.62 20160213 130709 6.18 1.62 20160213 130710 6.20 1.62 20160213 130711 6.21 1.62 20160213 130712 6.23 1.62 20160213 130713 6.24 1.62 20160213 130714 6.25 1.62 20160213 130715 6.25 1.62 20160213 130716 6.25 1.62 20160213 130717 6.26 1.62 20160213 130718 6.26 1.62 20160213 130719 6.27 1.62 20160213 130720 6.28 1.62 20160213 130721 6.29 1.62 20160213 130722 6.30 1.62 20160213 130723 6.31 1.62 20160213 130724 6.31 1.62 20160213 130725 6.31 1.63 20160213 130726 6.30 1.63 20160213 130727 6.30 1.63 20160213 130728 6.30 1.63 20160213 130729 6.29 1.63 20160213 130730 6.30 1.63 20160213 130731 6.30 1.63 20160213 130732 6.30 1.64 20160213 130733 6.31 1.64 20160213 130734 6.31 1.64 20160213 130735 6.32 1.64 20160213 130736 6.33 1.64 20160213 130737 6.34 1.65 20160213 130738 6.35 1.65 20160213 130739 6.36 1.65 20160213 130740 6.37 1.65 20160213 130741 6.38 1.65 20160213 130742 6.39 1.66 20160213 130744 6.41 1.66 20160213 130745 6.41 1.66 20160213 130746 6.42 1.66 20160213 130747 6.42 1.66 20160213 130748 6.42 1.66 20160213 130749 6.42 1.66 20160213 130750 6.42 1.66 20160213 130751 6.42 1.67 20160213 130752 6.42 1.67 20160213 130753 6.42 1.67 20160213 130754 6.42 1.67 20160213 130755 6.42 1.67 20160213 130756 6.42 1.67 20160213 130757 6.42 1.67 20160213 130758 6.42 1.68 20160213 130759 6.42 1.68 20160213 130800 6.42 1.68 20160213 130801 6.42 1.68 20160213 130802 6.42 1.68 20160213 130803 6.42 1.69 20160213 130804 6.42 1.69 20160213 130805 6.43 1.69 20160213 130806 6.44 1.69 20160213 130807 6.45 1.69 20160213 130808 6.46 1.69 20160213 130809 6.47 1.69 20160213 130810 6.48 1.69 20160213 130811 6.49 1.70 20160213 130812 6.49 1.70 20160213 130813 6.50 1.70 20160213 130814 6.51 1.70 20160213 130815 6.52 1.70 20160213 130816 6.52 1.70 20160213 130817 6.52 1.70 20160213 130818 6.51 1.70 20160213 130819 6.51 1.70 20160213 130820 6.51 1.70 20160213 130821 6.50 1.70 20160213 130822 6.50 1.71 20160213 130823 6.50 1.71 20160213 130824 6.50 1.71 20160213 130825 6.50 1.71 20160213 130826 6.50 1.71 20160213 130827 6.51 1.71 20160213 130828 6.51 1.71 20160213 130829 6.52 1.71 20160213 130830 6.52 1.71 20160213 130831 6.53 1.71 20160213 130832 6.53 1.71 20160213 130833 6.54 1.71 20160213 130835 6.55 1.71 20160213 130836 6.56 1.71 20160213 130837 6.58 1.71 20160213 130838 6.61 1.71 20160213 130839 6.63 1.72 20160213 130840 6.66 1.72 20160213 130841 6.69 1.72 20160213 130842 6.72 1.72 20160213 130843 6.74 1.72 20160213 130844 6.77 1.72 20160213 130845 6.80 1.72 20160213 130846 6.83 1.72 20160213 130847 6.86 1.72 20160213 130848 6.90 1.72 20160213 130849 6.93 1.72 20160213 130850 6.97 1.73 20160213 130851 7.01 1.73 20160213 130852 7.05 1.73 20160213 130853 7.09 1.73 20160213 130854 7.13 1.73 20160213 130855 7.18 1.73 20160213 130856 7.22 1.73 20160213 130857 7.27 1.74 20160213 130858 7.32 1.74 20160213 130859 7.36 1.74 20160213 130900 7.41 1.74 20160213 130901 7.45 1.75 20160213 130902 7.49 1.75 20160213 130903 7.53 1.75 20160213 130904 7.57 1.75 20160213 130905 7.61 1.76 20160213 130906 7.66 1.76 20160213 130907 7.68 1.76 20160213 130908 7.71 1.76 20160213 130909 7.73 1.76 20160213 130910 7.75 1.76 20160213 130911 7.77 1.76 20160213 130912 7.78 1.77 20160213 130913 7.80 1.77 20160213 130914 7.82 1.77 20160213 130915 7.84 1.77 20160213 130916 7.86 1.77 20160213 130917 7.89 1.77 20160213 130918 7.92 1.77 20160213 130919 7.94 1.77 20160213 130920 7.97 1.77 20160213 130921 8.00 1.77 20160213 130922 8.03 1.77 20160213 130923 8.05 1.77 20160213 130925 8.08 1.77 20160213 130926 8.10 1.77 20160213 130927 8.12 1.77 20160213 130928 8.12 1.77 20160213 130929 8.11 1.77 20160213 130930 8.09 1.77 20160213 130931 8.08 1.77 20160213 130932 8.06 1.77 20160213 130933 8.05 1.77 20160213 130934 8.03 1.77 20160213 130935 8.01 1.77 20160213 130936 7.99 1.77 20160213 130937 7.97 1.77 20160213 130938 7.93 1.76 20160213 130939 7.88 1.76 20160213 130940 7.82 1.75 20160213 130941 7.76 1.75 20160213 130942 7.70 1.74 20160213 130943 7.65 1.73 20160213 130944 7.59 1.73 20160213 130945 7.53 1.72 20160213 130946 7.48 1.72 20160213 130947 7.42 1.71 20160213 130948 7.34 1.70 20160213 130949 7.24 1.70 20160213 130950 7.14 1.69 20160213 130951 7.05 1.68 20160213 130952 6.95 1.67 20160213 130953 6.86 1.67 20160213 130954 6.76 1.66 20160213 130955 6.67 1.65 20160213 130956 6.58 1.65 20160213 130957 6.49 1.64 20160213 130958 6.31 1.63 20160213 130959 6.06 1.62 20160213 131000 5.81 1.61 20160213 131001 5.55 1.61 20160213 131002 5.30 1.60 20160213 131003 5.04 1.59 20160213 131004 4.78 1.58 20160213 131005 4.53 1.57 20160213 131006 4.30 1.57 20160213 131007 4.06 1.56 20160213 131008 3.71 1.56 20160213 131009 3.31 1.55 20160213 131010 2.97 1.55 20160213 131011 2.72 1.55 20160213 131012 2.58 1.55 20160213 131013 2.57 1.55 20160213 131014 2.70 1.55 20160213 131016 2.94 1.55 20160213 131017 3.28 1.55 20160213 131018 3.69 1.55 20160213 131019 4.05 1.56 20160213 131020 4.34 1.57 20160213 131021 4.64 1.58 20160213 131022 4.92 1.59 20160213 131023 5.20 1.60 20160213 131024 5.48 1.61 20160213 131025 5.70 1.61 20160213 131026 5.97 1.62 20160213 131027 6.23 1.63 20160213 131028 6.49 1.64 20160213 131029 6.68 1.65 20160213 131030 6.79 1.66 20160213 131031 6.89 1.67 20160213 131032 6.99 1.68 20160213 131033 7.10 1.69 20160213 131034 7.21 1.71 20160213 131035 7.32 1.72 20160213 131036 7.43 1.73 20160213 131037 7.55 1.74 20160213 131038 7.67 1.75 20160213 131039 7.77 1.76 20160213 131040 7.83 1.77 20160213 131041 7.88 1.78 20160213 131042 7.93 1.79 20160213 131043 7.98 1.80 20160213 131044 8.02 1.80 20160213 131045 8.06 1.81 20160213 131046 8.10 1.82 20160213 131047 8.13 1.82 20160213 131048 8.16 1.83 20160213 131049 8.18 1.83 20160213 131050 8.21 1.84 20160213 131051 8.23 1.84 20160213 131052 8.24 1.84 20160213 131053 8.25 1.85 20160213 131054 8.26 1.85 20160213 131055 8.27 1.85 20160213 131056 8.28 1.85 20160213 131057 8.28 1.85 20160213 131058 8.27 1.85 20160213 131059 8.27 1.85 20160213 131100 8.29 1.85 20160213 131101 8.30 1.86 20160213 131102 8.31 1.86 20160213 131103 8.32 1.86 20160213 131104 8.33 1.86 20160213 131106 8.34 1.86 20160213 131107 8.34 1.86 20160213 131108 8.34 1.86 20160213 131109 8.35 1.86 20160213 131110 8.35 1.86 20160213 131111 8.36 1.86 20160213 131112 8.37 1.86 20160213 131113 8.38 1.86 20160213 131114 8.40 1.86 20160213 131115 8.42 1.86 20160213 131116 8.44 1.86 20160213 131117 8.47 1.86 20160213 131118 8.49 1.86 20160213 131119 8.52 1.86 20160213 131120 8.52 1.86 20160213 131121 8.48 1.86 20160213 131122 8.43 1.86 20160213 131123 8.38 1.85 20160213 131124 8.33 1.85 20160213 131125 8.29 1.85 20160213 131126 8.24 1.85 20160213 131127 8.19 1.85 20160213 131128 8.15 1.84 20160213 131129 8.10 1.84 20160213 131130 8.07 1.84 20160213 131132 8.05 1.84 20160213 131133 8.03 1.84 20160213 131134 8.02 1.83 20160213 131135 7.99 1.83 20160213 131136 7.97 1.83 20160213 131137 7.94 1.83 20160213 131138 7.92 1.83 20160213 131139 7.89 1.83 20160213 131140 7.85 1.83 20160213 131141 7.82 1.83 20160213 131142 7.79 1.82 20160213 131144 7.73 1.82 20160213 131145 7.70 1.81 20160213 131146 7.67 1.81 20160213 131147 7.64 1.81 20160213 131148 7.60 1.81 20160213 131149 7.58 1.81 20160213 131150 7.53 1.80 20160213 131151 7.47 1.79 20160213 131152 7.40 1.79 20160213 131153 7.34 1.78 20160213 131154 7.29 1.77 20160213 131155 7.22 1.76 20160213 131157 7.14 1.75 20160213 131158 7.06 1.74 20160213 131159 6.98 1.73 20160213 131200 6.91 1.73 20160213 131201 6.80 1.72 20160213 131202 6.67 1.71 20160213 131203 6.53 1.70 20160213 131204 6.40 1.69 20160213 131205 6.29 1.68 20160213 131206 6.16 1.67 20160213 131207 6.04 1.66 20160213 131208 5.92 1.65 20160213 131209 5.81 1.64 20160213 131210 5.69 1.64 20160213 131211 5.59 1.63 20160213 131212 5.48 1.62 20160213 131213 5.38 1.61 20160213 131214 5.27 1.60 20160213 131215 5.16 1.59 20160213 131216 5.06 1.59 20160213 131217 4.95 1.58 20160213 131218 4.84 1.57 20160213 131219 4.74 1.56 20160213 131220 4.64 1.55 20160213 131221 4.56 1.54 20160213 131222 4.48 1.53 20160213 131223 4.41 1.52 20160213 131224 4.35 1.52 20160213 131225 4.29 1.51 20160213 131226 4.24 1.50 20160213 131227 4.18 1.49 20160213 131228 4.11 1.48 20160213 131229 4.05 1.47 20160213 131230 3.98 1.46 20160213 131231 3.93 1.45 20160213 131232 3.88 1.44 20160213 131233 3.84 1.43 20160213 131234 3.80 1.42 20160213 131235 3.76 1.41 20160213 131236 3.73 1.40 20160213 131237 3.70 1.40 20160213 131238 3.66 1.39 20160213 131239 3.63 1.38 20160213 131240 3.61 1.37 20160213 131241 3.59 1.36 20160213 131242 3.58 1.35 20160213 131243 3.57 1.35 20160213 131244 3.57 1.34 20160213 131245 3.57 1.33 20160213 131246 3.58 1.33 20160213 131248 3.58 1.32 20160213 131249 3.59 1.31 20160213 131250 3.60 1.31 20160213 131251 3.61 1.30 20160213 131252 3.63 1.30 20160213 131253 3.68 1.29 20160213 131254 3.72 1.28 20160213 131255 3.76 1.28 20160213 131256 3.79 1.27 20160213 131257 3.83 1.27 20160213 131258 3.87 1.26 20160213 131259 3.91 1.26 20160213 131300 3.95 1.25 20160213 131301 3.99 1.25 20160213 131302 4.03 1.24 20160213 131303 4.07 1.24 20160213 131304 4.12 1.23 20160213 131305 4.16 1.22 20160213 131306 4.20 1.22 20160213 131307 4.25 1.21 20160213 131308 4.29 1.21 20160213 131309 4.34 1.21 20160213 131310 4.38 1.20 20160213 131311 4.43 1.20 20160213 131312 4.46 1.19 20160213 131313 4.48 1.19 20160213 131314 4.50 1.18 20160213 131316 4.53 1.17 20160213 131317 4.55 1.17 20160213 131318 4.57 1.16 20160213 131319 4.59 1.16 20160213 131320 4.61 1.16 20160213 131321 4.62 1.15 20160213 131323 4.63 1.14 20160213 131324 4.62 1.14 20160213 131325 4.63 1.13 20160213 131326 4.63 1.13 20160213 131327 4.64 1.13 20160213 131328 4.66 1.12 20160213 131329 4.67 1.12 20160213 131330 4.69 1.11 20160213 131331 4.71 1.11 20160213 131332 4.73 1.11 20160213 131333 4.73 1.10 20160213 131334 4.73 1.10 20160213 131335 4.72 1.10 20160213 131336 4.72 1.09 20160213 131338 4.71 1.09 20160213 131339 4.70 1.08 20160213 131340 4.69 1.08 20160213 131341 4.68 1.08 20160213 131342 4.67 1.07 20160213 131343 4.65 1.07 20160213 131344 4.63 1.07 20160213 131345 4.61 1.06 20160213 131346 4.59 1.06 20160213 131347 4.57 1.05 20160213 131348 4.55 1.05 20160213 131349 4.53 1.05 20160213 131350 4.51 1.05 20160213 131351 4.49 1.04 20160213 131352 4.48 1.04 20160213 131353 4.46 1.04 20160213 131354 4.44 1.03 20160213 131355 4.43 1.03 20160213 131356 4.41 1.03 20160213 131357 4.40 1.02 20160213 131358 4.38 1.02 20160213 131359 4.37 1.02 20160213 131400 4.36 1.02 20160213 131401 4.34 1.01 20160213 131402 4.33 1.01 20160213 131403 4.33 1.01 20160213 131404 4.34 1.01 20160213 131405 4.34 1.00 20160213 131406 4.35 1.00 20160213 131407 4.35 1.00 20160213 131408 4.36 1.00 20160213 131409 4.37 1.00 20160213 131410 4.37 0.99 20160213 131411 4.38 0.99 20160213 131412 4.38 0.99 20160213 131413 4.39 0.99 20160213 131414 4.41 0.99 20160213 131415 4.43 0.99 20160213 131416 4.44 0.98 20160213 131417 4.46 0.98 20160213 131418 4.48 0.98 20160213 131419 4.49 0.98 20160213 131420 4.51 0.98 20160213 131421 4.52 0.97 20160213 131422 4.53 0.97 20160213 131423 4.54 0.97 20160213 131424 4.55 0.97 20160213 131425 4.56 0.97 20160213 131426 4.57 0.96 20160213 131427 4.57 0.96 20160213 131429 4.58 0.96 20160213 131430 4.58 0.96 20160213 131431 4.59 0.96 20160213 131432 4.60 0.95 20160213 131433 4.60 0.95 20160213 131434 4.60 0.95 20160213 131435 4.60 0.95 20160213 131436 4.60 0.95 20160213 131437 4.60 0.95 20160213 131438 4.59 0.95 20160213 131439 4.59 0.94 20160213 131440 4.59 0.94 20160213 131441 4.59 0.94 20160213 131442 4.58 0.94 20160213 131443 4.58 0.94 20160213 131444 4.57 0.94 20160213 131445 4.56 0.93 20160213 131446 4.54 0.93 20160213 131447 4.51 0.92 20160213 131448 4.48 0.92 20160213 131449 4.45 0.91 20160213 131450 4.43 0.91 20160213 131451 4.40 0.90 20160213 131452 4.36 0.90 20160213 131453 4.33 0.89 20160213 131454 4.31 0.89 20160213 131455 4.27 0.89 20160213 131456 4.23 0.89 20160213 131457 4.19 0.89 20160213 131458 4.15 0.89 20160213 131459 4.12 0.88 20160213 131500 4.07 0.88 20160213 131501 4.02 0.88 20160213 131502 3.97 0.88 20160213 131503 3.92 0.88 20160213 131504 3.88 0.88 20160213 131505 3.83 0.87 20160213 131506 3.78 0.87 20160213 131507 3.73 0.87 20160213 131508 3.68 0.87 20160213 131509 3.64 0.86 20160213 131510 3.59 0.86 20160213 131511 3.55 0.86 20160213 131512 3.50 0.86 20160213 131513 3.45 0.85 20160213 131514 3.42 0.85 20160213 131515 3.40 0.85 20160213 131516 3.38 0.86 20160213 131517 3.36 0.86 20160213 131519 3.34 0.86 20160213 131520 3.31 0.86 20160213 131521 3.27 0.86 20160213 131522 3.23 0.86 20160213 131523 3.19 0.86 20160213 131524 3.16 0.86 20160213 131525 3.12 0.87 20160213 131526 3.08 0.87 20160213 131527 3.03 0.87 20160213 131528 2.98 0.87 20160213 131529 2.95 0.87 20160213 131530 2.90 0.87 20160213 131531 2.85 0.87 20160213 131532 2.80 0.87 20160213 131533 2.74 0.87 20160213 131534 2.71 0.87 20160213 131535 2.65 0.87 20160213 131536 2.58 0.87 20160213 131537 2.52 0.87 20160213 131538 2.46 0.86 20160213 131539 2.41 0.86 20160213 131540 2.35 0.86 20160213 131541 2.29 0.86 20160213 131542 2.23 0.85 20160213 131543 2.19 0.85 20160213 131544 2.16 0.85 20160213 131545 2.14 0.85 20160213 131546 2.11 0.84 20160213 131547 2.08 0.84 20160213 131549 2.02 0.83 20160213 131550 1.97 0.82 20160213 131551 1.93 0.81 20160213 131552 1.88 0.81 20160213 131553 1.83 0.80 20160213 131554 1.80 0.80 20160213 131555 1.77 0.79 20160213 131556 1.78 0.78 20160213 131557 1.79 0.77 20160213 131558 1.81 0.76 20160213 131559 1.84 0.75 20160213 131600 1.87 0.74 20160213 131601 1.89 0.73 20160213 131602 1.92 0.72 20160213 131603 1.94 0.71 20160213 131604 1.99 0.70 20160213 131605 2.04 0.69 20160213 131606 2.13 0.68 20160213 131607 2.22 0.67 20160213 131608 2.32 0.66 20160213 131610 2.43 0.66 20160213 131611 2.53 0.65 20160213 131727 3.58 0.48 20160213 131728 3.53 0.48 20160213 131730 3.44 0.48 20160213 131731 3.40 0.48 20160213 131732 3.35 0.48 20160213 131733 3.31 0.49 20160213 131736 3.18 0.49 20160213 131738 3.11 0.49 20160213 131739 3.08 0.49 20160213 131740 3.06 0.49 20160213 131741 3.03 0.49 20160213 131742 3.01 0.49 20160213 131743 2.99 0.49 20160213 131744 2.97 0.49 20160213 131745 2.95 0.50 20160213 131746 2.93 0.50 20160213 131747 2.91 0.50 20160213 131748 2.88 0.50 20160213 131749 2.85 0.50 20160213 131751 2.83 0.50 20160213 131752 2.80 0.50 20160213 131753 2.77 0.50 20160213 131754 2.74 0.50 20160213 131755 2.71 0.50 20160213 131756 2.68 0.50 20160213 131757 2.65 0.50 20160213 131758 2.62 0.50 20160213 131759 2.60 0.50 20160213 131800 2.57 0.50 20160213 131801 2.55 0.50 20160213 131802 2.53 0.50 20160213 131803 2.52 0.50 20160213 131804 2.51 0.50 20160213 131805 2.50 0.50 20160213 131806 2.48 0.50 20160213 131807 2.47 0.51 20160213 131808 2.46 0.51 20160213 131809 2.46 0.51 20160213 131812 2.44 0.51 20160213 131813 2.43 0.51 20160213 131815 2.41 0.52 20160213 131816 2.39 0.52 20160213 131817 2.38 0.52 20160213 131818 2.37 0.53 20160213 131819 2.36 0.52 20160213 131820 2.35 0.52 20160213 131821 2.34 0.52 20160213 131822 2.34 0.52 20160213 131823 2.33 0.51 20160213 131824 2.32 0.51 20160213 131826 2.31 0.50 20160213 131827 2.31 0.49 20160213 131829 2.29 0.49 20160213 131830 2.28 0.49 20160213 131831 2.27 0.49 20160213 131832 2.26 0.49 20160213 131833 2.26 0.49 20160213 131834 2.25 0.48 20160213 131835 2.25 0.48 20160213 131836 2.25 0.48 20160213 131837 2.25 0.48 20160213 131838 2.25 0.48 20160213 131839 2.28 0.48 20160213 131840 2.30 0.48 20160213 131842 2.32 0.48 20160213 131844 2.36 0.48 20160213 131845 2.38 0.48 20160213 131846 2.39 0.48 20160213 131847 2.40 0.48 20160213 131848 2.42 0.48 20160213 131849 2.43 0.48 20160213 131850 2.43 0.48 20160213 131851 2.42 0.48 20160213 131852 2.42 0.48 20160213 131853 2.42 0.48 20160213 131854 2.41 0.48 20160213 131855 2.40 0.48 20160213 131856 2.40 0.48 20160213 131857 2.40 0.48 20160213 131858 2.40 0.48 20160213 131859 2.40 0.48 20160213 131900 2.39 0.48 20160213 131901 2.38 0.48 20160213 131902 2.36 0.48 20160213 131903 2.34 0.48 20160213 131904 2.33 0.47 20160213 131905 2.31 0.47 20160213 131906 2.28 0.47 20160213 131907 2.26 0.47 20160213 131908 2.24 0.47 20160213 131909 2.21 0.47 20160213 131910 2.18 0.47 20160213 131911 2.16 0.47 20160213 131912 2.13 0.47 20160213 131913 2.10 0.46 20160213 131914 2.07 0.46 20160213 131915 2.04 0.46 20160213 131916 2.01 0.46 20160213 131917 1.97 0.46 20160213 131918 1.94 0.46 20160213 131919 1.90 0.46 20160213 131920 1.88 0.46 20160213 131921 1.85 0.45 20160213 131922 1.84 0.45 20160213 131923 1.83 0.45 20160213 131924 1.83 0.45 20160213 131925 1.82 0.44 20160213 131926 1.81 0.44 20160213 131927 1.80 0.44 20160213 131928 1.79 0.44 20160213 131929 1.78 0.43 20160213 131930 1.77 0.43 20160213 131931 1.77 0.43 20160213 131933 1.76 0.43 20160213 131934 1.76 0.42 20160213 131935 1.76 0.42 20160213 131936 1.77 0.42 20160213 131937 1.78 0.42 20160213 131938 1.80 0.41 20160213 131940 1.84 0.41 20160213 131941 1.85 0.41 20160213 131942 1.85 0.41 20160213 131943 1.86 0.41 20160213 131944 1.88 0.41 20160213 131945 1.90 0.41 20160213 131946 1.92 0.41 20160213 131947 1.95 0.41 20160213 131948 1.99 0.41 20160213 131949 2.04 0.41 20160213 131950 2.08 0.41 20160213 131951 2.18 0.41 20160213 131952 2.32 0.41 20160213 131953 2.46 0.42 20160213 131954 2.61 0.42 20160213 131955 2.75 0.43 20160213 131956 2.90 0.43 20160213 131957 3.04 0.43 20160213 131958 3.18 0.43 20160213 131959 3.31 0.44 20160213 132000 3.45 0.44 20160213 134918 6.70 0.89 20160213 134919 6.72 0.88 20160213 134920 6.78 0.87 20160213 134921 6.82 0.85 20160213 134922 6.91 0.83 20160213 134923 7.00 0.81 20160213 134924 7.06 0.78 20160213 134946 7.35 1.98 20160213 134947 7.55 2.06 20160213 134948 7.70 2.11 20160213 134949 7.81 2.13 20160213 134950 7.93 2.15 20160213 134951 8.03 2.16 20160213 134952 8.13 2.18 20160213 134953 8.23 2.19 20160213 134954 8.33 2.21 20160213 134955 8.40 2.22 20160213 134956 8.48 2.22 20160213 134957 8.55 2.23 20160213 134958 8.62 2.24 20160213 134959 8.69 2.24 20160213 135000 8.77 2.25 20160213 135001 8.86 2.26 20160213 135002 8.95 2.26 20160213 135003 9.03 2.27 20160213 135004 9.14 2.28 20160213 135005 9.24 2.29 20160213 135006 9.35 2.30 20160213 135007 9.44 2.30 20160213 135008 9.55 2.31 20160213 135009 9.66 2.32 20160213 135010 9.77 2.34 20160213 135011 9.88 2.35 20160213 135012 9.96 2.36 20160213 135013 9.97 2.36 20160213 135014 9.97 2.37 20160213 135015 9.98 2.38 20160213 135016 9.97 2.39 20160213 135017 9.98 2.40 20160213 135019 9.99 2.42 20160213 135020 9.99 2.43 20160213 135021 10.00 2.44 20160213 135022 10.00 2.46 20160213 135023 10.00 2.48 20160213 135024 10.01 2.49 20160213 135025 10.00 2.50 20160213 135026 10.00 2.52 20160213 135027 9.89 2.54 20160213 135028 9.80 2.55 20160213 135029 9.70 2.57 20160213 135030 9.61 2.59 20160213 135031 9.54 2.60 20160213 135032 9.43 2.62 20160213 135033 9.31 2.64 20160213 135034 9.19 2.66 20160213 135035 9.06 2.68 20160213 135036 8.91 2.70 20160213 135037 8.72 2.73 20160213 135038 8.53 2.75 20160213 135039 8.21 2.78 20160213 135040 7.67 2.80 20160213 135041 6.90 2.82 20160213 135042 6.09 2.84 20160213 135043 5.29 2.86 20160213 135044 4.63 2.89 20160213 135045 4.22 2.91 20160213 135046 4.07 2.93 20160213 135047 4.21 2.96 20160213 135048 4.60 2.98 20160213 135049 5.19 3.00 20160213 135050 5.92 3.03 20160213 135051 6.74 3.05 20160213 135052 7.30 3.07 20160213 135053 7.52 3.08 20160213 135054 7.73 3.10 20160213 135055 7.91 3.11 20160213 135056 8.11 3.13 20160213 135057 8.31 3.14 20160213 135058 8.52 3.16 20160213 135059 8.74 3.17 20160213 135100 8.96 3.19 20160213 135101 9.18 3.20 20160213 135102 9.38 3.22 20160213 135103 9.63 3.23 20160213 135104 9.90 3.25 20160213 135105 10.18 3.27 20160213 135106 10.46 3.31 20160213 135107 10.71 3.33 20160213 135109 11.00 3.37 20160213 135110 11.27 3.40 20160213 135111 11.48 3.43 20160213 135112 11.68 3.46 20160213 135113 11.89 3.49 20160213 135114 12.08 3.52 20160213 135115 12.27 3.54 20160213 135116 12.46 3.57 20160213 135117 12.64 3.60 20160213 135118 12.79 3.62 20160213 135119 12.87 3.65 20160213 135120 12.94 3.68 20160213 135121 13.00 3.71 20160213 135122 13.05 3.73 20160213 135123 13.10 3.75 20160213 135124 13.14 3.78 20160213 135125 13.18 3.80 20160213 135126 13.22 3.82 20160213 135127 13.25 3.84 20160213 135128 13.28 3.85 20160213 135129 13.31 3.87 20160213 135130 13.35 3.88 20160213 135131 13.37 3.90 20160213 135132 13.38 3.91 20160213 135133 13.40 3.92 20160213 135134 13.41 3.93 20160213 135135 13.43 3.94 20160213 135136 13.44 3.95 20160213 135137 13.45 3.96 20160213 135138 13.45 3.97 20160213 135139 13.45 3.97 20160213 135140 13.45 3.97 20160213 135141 13.44 3.98 20160213 135142 13.44 3.98 20160213 135143 13.42 3.98 20160213 135144 13.39 3.98 20160213 135145 13.37 3.97 20160213 135146 13.35 3.97 20160213 135147 13.33 3.97 20160213 135148 13.32 3.97 20160213 135149 13.29 3.96 20160213 135150 13.27 3.96 20160213 135151 13.25 3.95 20160213 135152 13.22 3.95 20160213 135153 13.18 3.94 20160213 135154 13.15 3.93 20160213 135155 13.10 3.92 20160213 135156 13.04 3.91 20160213 135157 12.99 3.90 20160213 135158 12.94 3.89 20160213 135200 12.89 3.88 20160213 135201 12.83 3.88 20160213 135202 12.78 3.87 20160213 135203 12.72 3.86 20160213 135204 12.67 3.85 20160213 135205 12.62 3.84 20160213 135206 12.57 3.83 20160213 135207 12.51 3.83 20160213 135208 12.45 3.82 20160213 135209 12.40 3.81 20160213 135210 12.36 3.80 20160213 135211 12.30 3.79 20160213 135212 12.26 3.78 20160213 135213 12.20 3.77 20160213 135214 12.16 3.76 20160213 135215 12.11 3.76 20160213 135216 12.07 3.75 20160213 135217 12.03 3.74 20160213 135218 11.99 3.74 20160213 135219 11.94 3.73 20160213 135220 11.91 3.72 20160213 135221 11.89 3.72 20160213 135222 11.87 3.71 20160213 135223 11.85 3.71 20160213 135224 11.82 3.70 20160213 135225 11.80 3.70 20160213 135226 11.77 3.69 20160213 135227 11.75 3.69 20160213 135228 11.73 3.69 20160213 135229 11.70 3.68 20160213 135230 11.68 3.68 20160213 135231 11.65 3.68 20160213 135232 11.61 3.67 20160213 135233 11.56 3.67 20160213 135234 11.52 3.66 20160213 135235 11.49 3.66 20160213 135236 11.46 3.66 20160213 135237 11.43 3.66 20160213 135238 11.42 3.65 20160213 135239 11.41 3.65 20160213 135240 11.41 3.65 20160213 135241 11.40 3.65 20160213 135242 11.40 3.66 20160213 135243 11.40 3.66 20160213 135244 11.41 3.66 20160213 135245 11.41 3.67 20160213 135246 11.41 3.67 20160213 135247 11.40 3.67 20160213 135248 11.39 3.68 20160213 135250 11.36 3.68 20160213 135251 11.34 3.68 20160213 135252 11.32 3.68 20160213 135253 11.29 3.68 20160213 135254 11.25 3.69 20160213 135255 11.22 3.69 20160213 135256 11.18 3.69 20160213 135257 11.13 3.69 20160213 135258 11.08 3.70 20160213 135259 11.05 3.70 20160213 135300 11.05 3.71 20160213 135301 11.03 3.71 20160213 135302 11.02 3.72 20160213 135303 11.02 3.73 20160213 135304 11.01 3.74 20160213 135305 11.02 3.74 20160213 135306 11.02 3.75 20160213 135307 11.03 3.76 20160213 135308 11.05 3.78 20160213 135309 11.06 3.79 20160213 135310 11.07 3.80 20160213 135311 11.08 3.81 20160213 135312 11.10 3.83 20160213 135313 11.11 3.84 20160213 135314 11.13 3.85 20160213 135315 11.14 3.86 20160213 135316 11.17 3.88 20160213 135317 11.19 3.89 20160213 135318 11.21 3.91 20160213 135319 11.23 3.92 20160213 135320 11.25 3.93 20160213 135321 11.26 3.95 20160213 135322 11.28 3.96 20160213 135323 11.28 3.98 20160213 135324 11.29 3.99 20160213 135325 11.29 4.01 20160213 135326 11.29 4.03 20160213 135327 11.29 4.04 20160213 135328 11.29 4.05 20160213 135329 11.29 4.07 20160213 135330 11.28 4.08 20160213 135331 11.28 4.10 20160213 135332 11.24 4.11 20160213 135333 11.22 4.12 20160213 135334 11.21 4.13 20160213 135335 11.18 4.14 20160213 135336 11.17 4.15 20160213 135337 11.15 4.16 20160213 135338 11.14 4.17 20160213 135339 11.12 4.18 20160213 135341 11.11 4.19 20160213 135342 11.10 4.20 20160213 135343 11.10 4.21 20160213 135344 11.07 4.23 20160213 135345 11.04 4.23 20160213 135346 10.99 4.24 20160213 135347 10.96 4.26 20160213 135348 10.93 4.27 20160213 135349 10.88 4.28 20160213 135350 10.84 4.29 20160213 135351 10.81 4.30 20160213 135352 10.76 4.31 20160213 135353 10.73 4.32 20160213 135354 10.67 4.33 20160213 135355 10.65 4.34 20160213 135356 10.63 4.36 20160213 135357 10.60 4.37 20160213 135358 10.57 4.39 20160213 135359 10.53 4.40 20160213 135400 10.50 4.41 20160213 135401 10.46 4.43 20160213 135402 10.43 4.44 20160213 135403 10.39 4.45 20160213 135404 10.35 4.47 20160213 135405 10.32 4.48 20160213 135406 10.29 4.49 20160213 135407 10.33 4.51 20160213 135408 10.38 4.52 20160213 135409 10.45 4.53 20160213 135410 10.53 4.54 20160213 135411 10.61 4.56 20160213 135412 10.68 4.57 20160213 135413 10.77 4.58 20160213 135414 10.85 4.59 20160213 135415 10.93 4.60 20160213 135416 11.02 4.61 20160213 135417 11.11 4.62 20160213 135418 11.22 4.64 20160213 135419 11.32 4.64 20160213 135420 11.43 4.65 20160213 135421 11.52 4.66 20160213 135422 11.61 4.67 20160213 135423 11.67 4.68 20160213 135424 11.75 4.68 20160213 135425 11.81 4.69 20160213 135426 11.87 4.69 20160213 135427 11.93 4.70 20160213 135428 11.98 4.70 20160213 135429 12.00 4.70 20160213 135430 12.00 4.70 20160213 135432 12.00 4.70 20160213 135433 12.00 4.70 20160213 135434 12.00 4.70 20160213 135435 11.99 4.70 20160213 135436 11.99 4.70 20160213 135437 11.99 4.70 20160213 135438 11.98 4.70 20160213 135439 11.98 4.70 20160213 135440 11.98 4.70 20160213 135441 11.98 4.70 20160213 135442 12.01 4.70 20160213 135443 12.03 4.70 20160213 135444 12.05 4.70 20160213 135445 12.08 4.70 20160213 135446 12.11 4.71 20160213 135447 12.14 4.71 20160213 135448 12.17 4.71 20160213 135449 12.20 4.71 20160213 135450 12.23 4.71 20160213 135451 12.26 4.71 20160213 135452 12.28 4.71 20160213 135453 12.33 4.72 20160213 135454 12.37 4.73 20160213 135455 12.41 4.73 20160213 135456 12.45 4.74 20160213 135457 12.50 4.75 20160213 135458 12.55 4.75 20160213 135459 12.60 4.76 20160213 135500 12.65 4.76 20160213 135501 12.71 4.77 20160213 135502 12.76 4.78 20160213 135503 12.82 4.79 20160213 135504 12.90 4.80 20160213 135505 12.97 4.80 20160213 135506 13.06 4.81 20160213 135507 13.13 4.82 20160213 135508 13.22 4.83 20160213 135509 13.31 4.84 20160213 135510 13.41 4.85 20160213 135511 13.49 4.86 20160213 135512 13.60 4.87 20160213 135513 13.69 4.89 20160213 135514 13.80 4.89 20160213 135515 13.86 4.90 20160213 135516 13.94 4.90 20160213 135517 14.00 4.90 20160213 135518 14.07 4.90 20160213 135519 14.13 4.90 20160213 135520 14.21 4.90 20160213 135522 14.27 4.89 20160213 135523 14.33 4.89 20160213 135524 14.39 4.89 20160213 135525 14.44 4.89 20160213 135526 14.49 4.88 20160213 135527 14.47 4.86 20160213 135528 14.45 4.84 20160213 135529 14.43 4.82 20160213 135530 14.41 4.80 20160213 135531 14.39 4.77 20160213 135532 14.37 4.76 20160213 135533 14.35 4.73 20160213 135534 14.33 4.71 20160213 135535 14.31 4.69 20160213 135536 14.29 4.67 20160213 135537 14.26 4.65 20160213 135538 14.22 4.63 20160213 135539 14.16 4.60 20160213 135540 14.10 4.57 20160213 135541 14.05 4.55 20160213 135542 13.98 4.52 20160213 135543 13.92 4.50 20160213 135544 13.85 4.48 20160213 135545 13.79 4.46 20160213 135546 13.72 4.43 20160213 135547 13.65 4.40 20160213 135548 13.60 4.38 20160213 135549 13.53 4.36 20160213 135550 13.48 4.33 20160213 135551 13.43 4.31 20160213 135552 13.37 4.28 20160213 135553 13.33 4.26 20160213 135554 13.29 4.24 20160213 135555 13.25 4.22 20160213 135556 13.21 4.19 20160213 135557 13.16 4.17 20160213 135558 13.12 4.15 20160213 135559 13.07 4.12 20160213 135600 13.02 4.10 20160213 135601 12.97 4.08 20160213 135602 12.93 4.06 20160213 135603 12.89 4.03 20160213 135604 12.84 4.01 20160213 135605 12.81 3.99 20160213 135606 12.77 3.96 20160213 135607 12.73 3.94 20160213 135608 12.69 3.92 20160213 135609 12.66 3.90 20160213 135610 12.61 3.88 20160213 135611 12.53 3.85 20160213 135613 12.44 3.83 20160213 135614 12.34 3.81 20160213 135615 12.24 3.78 20160213 135616 12.15 3.76 20160213 135617 12.03 3.74 20160213 135618 11.92 3.72 20160213 135619 11.82 3.70 20160213 135620 11.70 3.68 20160213 135621 11.59 3.66 20160213 135622 11.47 3.64 20160213 135623 11.31 3.63 20160213 135624 11.18 3.61 20160213 135625 11.04 3.60 20160213 135626 10.88 3.58 20160213 135627 10.76 3.57 20160213 135628 10.61 3.56 20160213 135629 10.46 3.54 20160213 135630 10.32 3.53 20160213 135631 10.17 3.52 20160213 135632 10.04 3.51 20160213 135633 9.90 3.50 20160213 135634 9.78 3.49 20160213 135635 9.69 3.49 20160213 135636 9.58 3.48 20160213 135637 9.46 3.48 20160213 135638 9.38 3.47 20160213 135639 9.29 3.47 20160213 135640 9.20 3.46 20160213 135641 9.12 3.46 20160213 135642 9.04 3.46 20160213 135643 8.97 3.46 20160213 135644 8.89 3.45 20160213 135645 8.80 3.45 20160213 135646 8.72 3.45 20160213 135647 8.63 3.45 20160213 135648 8.54 3.45 20160213 135649 8.46 3.45 20160213 135650 8.36 3.45 20160213 135651 8.26 3.45 20160213 135652 8.18 3.45 20160213 135653 8.07 3.45 20160213 135654 7.97 3.45 20160213 135655 7.88 3.45 20160213 135656 7.78 3.45 20160213 135657 7.66 3.45 20160213 135658 7.57 3.45 20160213 135659 7.46 3.45 20160213 135700 7.35 3.45 20160213 135701 7.25 3.45 20160213 135702 7.13 3.45 20160213 135704 7.02 3.45 20160213 135705 6.91 3.45 20160213 135706 6.77 3.45 20160213 135707 6.62 3.46 20160213 135708 6.50 3.46 20160213 135709 6.35 3.46 20160213 135710 6.20 3.46 20160213 135711 6.06 3.46 20160213 135712 5.93 3.46 20160213 135713 5.78 3.46 20160213 135714 5.63 3.46 20160213 135715 5.50 3.46 20160213 135716 5.34 3.47 20160213 135717 5.18 3.47 20160213 135718 5.05 3.47 20160213 135719 4.89 3.47 20160213 135720 4.73 3.47 20160213 135721 4.60 3.48 20160213 135722 4.44 3.48 20160213 135723 4.29 3.48 20160213 135724 4.16 3.48 20160213 135725 4.00 3.48 20160213 135726 3.85 3.49 20160213 135727 3.68 3.49 20160213 135728 3.53 3.49 20160213 135729 3.35 3.49 20160213 135730 3.16 3.50 20160213 135731 3.00 3.50 20160213 135732 2.81 3.50 20160213 135733 2.63 3.51 20160213 135734 2.48 3.51 20160213 135735 2.30 3.51 20160213 135736 2.13 3.52 20160213 135737 1.95 3.52 20160213 135738 1.81 3.52 20160213 135739 1.64 3.52 20160213 135805 1.60 3.58 20160213 135806 1.72 3.58 20160213 135807 1.84 3.58 20160213 135808 1.93 3.58 20160213 135809 2.05 3.59 20160213 135810 2.17 3.59 20160213 135811 2.27 3.59 20160213 135812 2.35 3.59 20160213 135813 2.45 3.60 20160213 135814 2.55 3.60 20160213 135815 2.64 3.60 20160213 135816 2.73 3.60 20160213 135817 2.83 3.60 20160213 135818 2.93 3.61 20160213 135819 3.01 3.61 20160213 135820 3.10 3.61 20160213 135821 3.20 3.61 20160213 135822 3.29 3.62 20160213 135823 3.36 3.62 20160213 135824 3.45 3.62 20160213 135825 3.55 3.62 20160213 135826 3.65 3.62 20160213 135827 3.74 3.62 20160213 135828 3.84 3.62 20160213 135829 3.95 3.62 20160213 135830 4.06 3.62 20160213 135831 4.15 3.63 20160213 135832 4.25 3.63 20160213 135833 4.36 3.63 20160213 135834 4.46 3.63 20160213 135835 4.56 3.64 20160213 135836 4.65 3.64 20160213 135837 4.74 3.64 20160213 135838 4.84 3.64 20160213 135839 4.94 3.64 20160213 135840 5.02 3.65 20160213 135841 5.11 3.65 20160213 135842 5.20 3.65 20160213 135843 5.29 3.65 20160213 135845 5.36 3.65 20160213 135846 5.46 3.65 20160213 135847 5.55 3.65 20160213 135848 5.64 3.66 20160213 135849 5.73 3.66 20160213 135850 5.81 3.66 20160213 135851 5.90 3.66 20160213 135852 5.99 3.66 20160213 135853 6.08 3.66 20160213 135854 6.15 3.66 20160213 135855 6.22 3.66 20160213 135856 6.29 3.66 20160213 135857 6.36 3.67 20160213 135858 6.43 3.67 20160213 135859 6.48 3.67 20160213 135900 6.55 3.67 20160213 135901 6.62 3.67 20160213 135902 6.68 3.67 20160213 135903 6.73 3.67 20160213 135904 6.79 3.67 20160213 135905 6.83 3.67 20160213 135906 6.88 3.67 20160213 135907 6.92 3.68 20160213 135908 6.95 3.68 20160213 135909 6.99 3.68 20160213 135910 7.03 3.68 20160213 135911 7.07 3.68 20160213 135912 7.11 3.68 20160213 135913 7.14 3.68 20160213 135914 7.17 3.68 20160213 135915 7.20 3.68 20160213 135916 7.23 3.68 20160213 135917 7.25 3.68 20160213 135918 7.28 3.68 20160213 135919 7.30 3.68 20160213 135920 7.33 3.68 20160213 135921 7.36 3.68 20160213 135922 7.38 3.68 20160213 135923 7.40 3.68 20160213 135924 7.43 3.68 20160213 135925 7.47 3.68 20160213 135926 7.51 3.69 20160213 135927 7.55 3.69 20160213 135928 7.60 3.69 20160213 135929 7.65 3.69 20160213 135930 7.70 3.69 20160213 135931 7.76 3.69 20160213 135932 7.80 3.69 20160213 135933 7.85 3.69 20160213 135935 7.90 3.69 20160213 135936 7.96 3.70 20160213 135937 8.03 3.70 20160213 135938 8.09 3.70 20160213 135939 8.14 3.71 20160213 135940 8.20 3.71 20160213 135941 8.27 3.71 20160213 135942 8.33 3.72 20160213 135943 8.40 3.72 20160213 135944 8.46 3.73 20160213 135945 8.52 3.73 20160213 135946 8.60 3.73 20160213 135947 8.67 3.74 20160213 135948 8.75 3.74 20160213 135949 8.81 3.74 20160213 135950 8.88 3.75 20160213 135951 8.95 3.75 20160213 135952 9.03 3.75 20160213 135953 9.09 3.76 20160213 135954 9.16 3.76 20160213 135955 9.22 3.76 20160213 135956 9.28 3.77 20160213 135957 9.35 3.77 20160213 135958 9.42 3.77 20160213 135959 9.48 3.78 20160213 140000 9.55 3.78 20160213 140001 9.60 3.78 20160213 140002 9.67 3.79 20160213 140003 9.74 3.79 20160213 140004 9.80 3.79 20160213 140005 9.86 3.80 20160213 140006 9.93 3.80 20160213 140007 9.98 3.80 20160213 140008 10.02 3.81 20160213 140009 10.07 3.81 20160213 140010 10.11 3.81 20160213 140011 10.16 3.81 20160213 140012 10.20 3.81 20160213 140013 10.25 3.82 20160213 140014 10.30 3.82 20160213 140015 10.34 3.82 20160213 140016 10.40 3.82 20160213 140017 10.45 3.83 20160213 140018 10.48 3.83 20160213 140019 10.51 3.83 20160213 140020 10.54 3.83 20160213 140021 10.57 3.83 20160213 140022 10.60 3.83 20160213 140023 10.63 3.84 20160213 140024 10.65 3.84 20160213 140026 10.68 3.84 20160213 140027 10.70 3.84 20160213 140028 10.73 3.84 20160213 140029 10.76 3.84 20160213 140030 10.76 3.84 20160213 140031 10.77 3.84 20160213 140032 10.78 3.84 20160213 140033 10.78 3.84 20160213 140034 10.79 3.84 20160213 140035 10.80 3.84 20160213 140036 10.80 3.84 20160213 140037 10.81 3.84 20160213 140038 10.82 3.84 20160213 140039 10.82 3.84 20160213 140040 10.81 3.84 20160213 140041 10.80 3.83 20160213 140042 10.78 3.83 20160213 140043 10.77 3.83 20160213 140044 10.75 3.82 20160213 140045 10.74 3.82 20160213 140046 10.72 3.82 20160213 140047 10.71 3.81 20160213 140048 10.69 3.81 20160213 140049 10.67 3.81 20160213 140050 10.66 3.80 20160213 140051 10.64 3.80 20160213 140052 10.63 3.79 20160213 140053 10.62 3.79 20160213 140054 10.60 3.79 20160213 140055 10.59 3.78 20160213 140056 10.58 3.78 20160213 140057 10.57 3.77 20160213 140058 10.56 3.77 20160213 140059 10.55 3.76 20160213 140100 10.54 3.76 20160213 140101 10.52 3.76 20160213 140102 10.50 3.75 20160213 140103 10.48 3.75 20160213 140104 10.45 3.74 20160213 140105 10.43 3.74 20160213 140106 10.41 3.73 20160213 140107 10.39 3.73 20160213 140108 10.36 3.73 20160213 140109 10.34 3.72 20160213 140110 10.31 3.72 20160213 140111 10.27 3.71 20160213 140112 10.23 3.71 20160213 140113 10.19 3.70 20160213 140114 10.15 3.70 20160213 140115 10.12 3.70 20160213 140117 10.09 3.69 20160213 140118 10.05 3.69 20160213 140119 10.01 3.68 20160213 140120 9.97 3.68 20160213 140121 9.93 3.67 20160213 140122 9.89 3.67 20160213 140123 9.86 3.66 20160213 140124 9.83 3.66 20160213 140125 9.78 3.66 20160213 140126 9.75 3.65 20160213 140127 9.71 3.65 20160213 140128 9.66 3.64 20160213 140129 9.62 3.64 20160213 140130 9.58 3.63 20160213 140131 9.54 3.63 20160213 140132 9.51 3.62 20160213 140133 9.48 3.62 20160213 140134 9.44 3.62 20160213 140135 9.41 3.62 20160213 140136 9.38 3.61 20160213 140137 9.35 3.61 20160213 140138 9.32 3.61 20160213 140139 9.29 3.60 20160213 140140 9.27 3.60 20160213 140141 9.24 3.60 20160213 140142 9.21 3.59 20160213 140143 9.18 3.59 20160213 140144 9.15 3.59 20160213 140145 9.12 3.58 20160213 140146 9.09 3.58 20160213 140147 9.06 3.58 20160213 140148 9.03 3.57 20160213 140149 9.00 3.57 20160213 140150 8.97 3.56 20160213 140151 8.92 3.56 20160213 140152 8.88 3.56 20160213 140153 8.84 3.55 20160213 140154 8.79 3.55 20160213 140155 8.74 3.55 20160213 140156 8.70 3.55 20160213 140157 8.66 3.54 20160213 140158 8.62 3.54 20160213 140159 8.58 3.54 20160213 140200 8.54 3.53 20160213 140201 8.50 3.53 20160213 140202 8.46 3.53 20160213 140203 8.43 3.53 20160213 140204 8.40 3.52 20160213 140205 8.37 3.52 20160213 140207 8.34 3.52 20160213 140208 8.31 3.51 20160213 140209 8.28 3.51 20160213 140210 8.25 3.51 20160213 140211 8.22 3.51 20160213 140212 8.18 3.50 20160213 140213 8.15 3.50 20160213 140214 8.12 3.50 20160213 140215 8.09 3.49 20160213 140216 8.06 3.49 20160213 140217 8.04 3.49 20160213 140218 8.01 3.49 20160213 140219 7.98 3.48 20160213 140220 7.95 3.48 20160213 140221 7.92 3.48 20160213 140222 7.89 3.47 20160213 140223 7.86 3.47 20160213 140224 7.83 3.47 20160213 140225 7.81 3.47 20160213 140226 7.78 3.46 20160213 140227 7.76 3.46 20160213 140228 7.73 3.46 20160213 140229 7.71 3.45 20160213 140230 7.69 3.45 20160213 140231 7.68 3.45 20160213 140232 7.65 3.45 20160213 140233 7.63 3.44 20160213 140234 7.62 3.44 20160213 140235 7.61 3.44 20160213 140236 7.60 3.44 20160213 140237 7.59 3.44 20160213 140238 7.58 3.43 20160213 140239 7.57 3.43 20160213 140240 7.56 3.43 20160213 140241 7.56 3.43 20160213 140242 7.55 3.43 20160213 140243 7.54 3.43 20160213 140244 7.53 3.43 20160213 140245 7.51 3.42 20160213 140246 7.49 3.42 20160213 140247 7.48 3.42 20160213 140248 7.46 3.42 20160213 140249 7.44 3.41 20160213 140250 7.42 3.41 20160213 140251 7.40 3.41 20160213 140252 7.38 3.41 20160213 140254 7.33 3.40 20160213 140255 7.30 3.40 20160213 140256 7.28 3.40 20160213 140258 7.25 3.40 20160213 140259 7.23 3.40 20160213 140300 7.21 3.39 20160213 140301 7.19 3.39 20160213 140302 7.17 3.39 20160213 140303 7.16 3.39 20160213 140304 7.14 3.38 20160213 140305 7.13 3.38 20160213 140306 7.12 3.38 20160213 140307 7.12 3.38 20160213 140308 7.11 3.38 20160213 140309 7.11 3.38 20160213 140310 7.10 3.37 20160213 140311 7.10 3.37 20160213 140312 7.09 3.37 20160213 140313 7.09 3.37 20160213 140314 7.09 3.37 20160213 140315 7.09 3.37 20160213 140316 7.09 3.37 20160213 140317 7.09 3.36 20160213 140318 7.10 3.36 20160213 140319 7.11 3.36 20160213 140320 7.11 3.36 20160213 140321 7.13 3.36 20160213 140322 7.14 3.35 20160213 140323 7.16 3.35 20160213 140324 7.18 3.35 20160213 140325 7.20 3.35 20160213 140326 7.23 3.35 20160213 140327 7.26 3.35 20160213 140328 7.29 3.35 20160213 140329 7.32 3.34 20160213 140330 7.35 3.34 20160213 140331 7.38 3.34 20160213 140332 7.41 3.34 20160213 140333 7.44 3.34 20160213 140334 7.46 3.34 20160213 140335 7.49 3.34 20160213 140336 7.51 3.33 20160213 140337 7.52 3.33 20160213 140338 7.53 3.33 20160213 140339 7.54 3.33 20160213 140340 7.54 3.32 20160213 140341 7.55 3.32 20160213 140342 7.56 3.32 20160213 140343 7.56 3.32 20160213 140344 7.57 3.32 20160213 140345 7.57 3.31 20160213 140346 7.58 3.31 20160213 140348 7.60 3.31 20160213 140349 7.61 3.31 20160213 140350 7.63 3.31 20160213 140351 7.65 3.30 20160213 140352 7.66 3.30 20160213 140353 7.67 3.30 20160213 140354 7.68 3.30 20160213 140355 7.69 3.30 20160213 140356 7.70 3.29 20160213 140357 7.70 3.29 20160213 140358 7.68 3.29 20160213 140359 7.67 3.29 20160213 140400 7.65 3.28 20160213 140401 7.63 3.28 20160213 140402 7.62 3.28 20160213 140403 7.60 3.28 20160213 140404 7.59 3.28 20160213 140405 7.57 3.27 20160213 140406 7.56 3.27 20160213 140407 7.55 3.27 20160213 140408 7.56 3.27 20160213 140409 7.57 3.27 20160213 140410 7.58 3.27 20160213 140411 7.59 3.27 20160213 140412 7.60 3.27 20160213 140413 7.61 3.27 20160213 140414 7.62 3.27 20160213 140415 7.65 3.27 20160213 140416 7.67 3.27 20160213 140417 7.69 3.27 20160213 140418 7.75 3.27 20160213 140419 7.80 3.27 20160213 140420 7.86 3.27 20160213 140421 7.91 3.27 20160213 140422 7.96 3.27 20160213 140423 8.01 3.27 20160213 140425 8.11 3.27 20160213 140426 8.15 3.28 20160213 140427 8.20 3.28 20160213 140428 8.28 3.28 20160213 140429 8.34 3.28 20160213 140430 8.42 3.29 20160213 140431 8.49 3.29 20160213 140432 8.55 3.29 20160213 140433 8.62 3.30 20160213 140434 8.68 3.30 20160213 140435 8.73 3.31 20160213 140436 8.79 3.31 20160213 140437 8.84 3.31 20160213 140439 8.92 3.32 20160213 140440 9.02 3.32 20160213 140441 9.12 3.33 20160213 140442 9.22 3.33 20160213 140443 9.32 3.33 20160213 140444 9.41 3.34 20160213 140445 9.51 3.34 20160213 140446 9.60 3.35 20160213 140447 9.69 3.35 20160213 140448 9.78 3.35 20160213 140449 9.83 3.36 20160213 140450 9.88 3.36 20160213 140451 9.93 3.37 20160213 140452 9.98 3.37 20160213 140453 10.02 3.37 20160213 140454 10.08 3.38 20160213 140455 10.13 3.38 20160213 140456 10.19 3.39 20160213 140457 10.25 3.39 20160213 140458 10.31 3.39 20160213 140459 10.36 3.40 20160213 140500 10.40 3.40 20160213 140501 10.45 3.40 20160213 140502 10.49 3.41 20160213 140503 10.53 3.41 20160213 140504 10.57 3.41 20160213 140505 10.62 3.42 20160213 140506 10.66 3.42 20160213 140507 10.69 3.42 20160213 140508 10.73 3.42 20160213 140509 10.77 3.42 20160213 140510 10.81 3.43 20160213 140511 10.84 3.43 20160213 140512 10.87 3.43 20160213 140513 10.91 3.43 20160213 140514 10.94 3.43 20160213 140515 10.97 3.43 20160213 140516 11.01 3.43 20160213 140517 11.04 3.43 20160213 140518 11.07 3.43 20160213 140519 11.07 3.43 20160213 140520 11.05 3.42 20160213 140521 11.03 3.42 20160213 140522 11.01 3.41 20160213 140524 10.98 3.41 20160213 140525 10.97 3.41 20160213 140526 10.95 3.40 20160213 140527 10.94 3.40 20160213 140528 10.93 3.40 20160213 140530 10.91 3.39 20160213 140531 10.87 3.39 20160213 140532 10.83 3.38 20160213 140533 10.79 3.38 20160213 140534 10.75 3.37 20160213 140535 10.71 3.36 20160213 140536 10.67 3.36 20160213 140537 10.64 3.35 20160213 140538 10.61 3.35 20160213 140539 10.58 3.34 20160213 140540 10.57 3.34 20160213 140541 10.59 3.34 20160213 140542 10.61 3.34 20160213 140543 10.63 3.34 20160213 140544 10.65 3.34 20160213 140545 10.67 3.34 20160213 140546 10.70 3.34 20160213 140547 10.72 3.34 20160213 140548 10.75 3.34 20160213 140549 10.77 3.34 20160213 140550 10.79 3.34 20160213 140551 10.79 3.34 20160213 140552 10.80 3.34 20160213 140553 10.81 3.34 20160213 140554 10.82 3.34 20160213 140555 10.83 3.34 20160213 140556 10.84 3.34 20160213 140557 10.85 3.34 20160213 140558 10.87 3.34 20160213 140559 10.89 3.34 20160213 140600 10.88 3.34 20160213 140601 10.81 3.33 20160213 140602 10.74 3.32 20160213 140603 10.67 3.31 20160213 140604 10.60 3.30 20160213 140606 10.46 3.28 20160213 140607 10.38 3.27 20160213 140608 10.31 3.26 20160213 140609 10.23 3.25 20160213 140613 10.10 3.23 20160213 140614 10.07 3.23 20160213 140615 10.05 3.22 20160213 140616 10.02 3.22 20160213 140617 9.99 3.21 20160213 140618 9.97 3.21 20160213 140620 9.94 3.20 20160213 140621 9.92 3.20 20160213 140622 9.90 3.19 20160213 140623 9.88 3.19 20160213 140624 9.86 3.18 20160213 140625 9.82 3.18 20160213 140626 9.78 3.17 20160213 140627 9.77 3.17 20160213 140628 9.75 3.17 20160213 140629 9.75 3.17 20160213 140630 9.75 3.16 20160213 140631 9.74 3.16 20160213 140632 9.70 3.16 20160213 140633 9.64 3.15 20160213 140634 9.57 3.15 20160213 140635 9.50 3.14 20160213 140636 9.42 3.14 20160213 140637 9.33 3.13 20160213 140638 9.23 3.12 20160213 140639 9.12 3.12 20160213 140640 9.00 3.11 20160213 140641 8.89 3.10 20160213 140642 8.85 3.09 20160213 140643 8.80 3.09 20160213 140644 8.75 3.08 20160213 140645 8.70 3.07 20160213 140646 8.65 3.06 20160213 140647 8.61 3.06 20160213 140648 8.57 3.05 20160213 140649 8.54 3.04 20160213 140650 8.49 3.03 20160213 140651 8.45 3.03 20160213 140652 8.42 3.02 20160213 140653 8.39 3.02 20160213 140654 8.35 3.01 20160213 140655 8.32 3.01 20160213 140656 8.30 3.00 20160213 140657 8.28 3.00 20160213 140658 8.25 2.99 20160213 140659 8.22 2.99 20160213 140700 8.20 2.99 20160213 140701 8.17 2.98 20160213 140702 8.15 2.98 20160213 140703 8.12 2.97 20160213 140704 8.10 2.97 20160213 140705 8.09 2.96 20160213 140706 8.08 2.96 20160213 140707 8.07 2.96 20160213 140708 8.08 2.95 20160213 140709 8.08 2.95 20160213 140711 8.09 2.95 20160213 140712 8.11 2.95 20160213 140713 8.13 2.94 20160213 140714 8.15 2.94 20160213 140715 8.17 2.94 20160213 140716 8.19 2.94 20160213 140717 8.21 2.93 20160213 140718 8.23 2.93 20160213 140719 8.25 2.93 20160213 140720 8.27 2.93 20160213 140721 8.30 2.93 20160213 140722 8.32 2.92 20160213 140723 8.34 2.92 20160213 140724 8.35 2.92 20160213 140725 8.37 2.92 20160213 140726 8.38 2.91 20160213 140727 8.40 2.91 20160213 140728 8.41 2.91 20160213 140729 8.42 2.91 20160213 140730 8.43 2.90 20160213 140731 8.44 2.90 20160213 140732 8.45 2.90 20160213 140733 8.43 2.89 20160213 140734 8.42 2.89 20160213 140735 8.40 2.89 20160213 140736 8.39 2.88 20160213 140737 8.38 2.88 20160213 140738 8.38 2.88 20160213 140739 8.37 2.87 20160213 140740 8.37 2.87 20160213 140741 8.37 2.87 20160213 140742 8.37 2.86 20160213 140743 8.37 2.86 20160213 140744 8.37 2.86 20160213 140745 8.36 2.85 20160213 140746 8.36 2.85 20160213 140747 8.35 2.85 20160213 140748 8.34 2.84 20160213 140749 8.34 2.84 20160213 140750 8.32 2.84 20160213 140751 8.32 2.83 20160213 140752 8.31 2.83 20160213 140753 8.27 2.83 20160213 140754 8.24 2.82 20160213 140755 8.21 2.82 20160213 140756 8.17 2.81 20160213 140757 8.14 2.81 20160213 140758 8.11 2.80 20160213 140759 8.08 2.80 20160213 140800 8.05 2.79 20160213 140802 8.01 2.79 20160213 140803 7.99 2.79 20160213 140804 7.97 2.78 20160213 140805 7.95 2.78 20160213 140806 7.93 2.78 20160213 140807 7.91 2.77 20160213 140808 7.90 2.77 20160213 140809 7.90 2.76 20160213 140810 7.89 2.76 20160213 140811 7.89 2.76 20160213 140812 7.89 2.75 20160213 140813 7.89 2.75 20160213 140814 7.83 2.75 20160213 140815 7.76 2.74 20160213 140816 7.70 2.74 20160213 140817 7.63 2.73 20160213 140818 7.56 2.73 20160213 140819 7.51 2.72 20160213 140820 7.47 2.72 20160213 140821 7.43 2.72 20160213 140822 7.39 2.71 20160213 140823 7.33 2.71 20160213 140824 7.32 2.70 20160213 140825 7.30 2.70 20160213 140826 7.28 2.69 20160213 140827 7.26 2.69 20160213 140828 7.22 2.69 20160213 140829 7.19 2.68 20160213 140830 7.15 2.68 20160213 140831 7.12 2.67 20160213 140832 7.07 2.67 20160213 140833 7.02 2.66 20160213 140834 6.97 2.66 20160213 140835 6.92 2.65 20160213 140836 6.87 2.65 20160213 140837 6.82 2.64 20160213 140838 6.75 2.64 20160213 140839 6.69 2.63 20160213 140840 6.63 2.62 20160213 140841 6.57 2.62 20160213 140842 6.50 2.61 20160213 140843 6.43 2.61 20160213 140844 6.37 2.60 20160213 140845 6.30 2.60 20160213 140846 6.24 2.59 20160213 140847 6.17 2.59 20160213 140848 6.10 2.59 20160213 140849 6.03 2.58 20160213 140850 5.96 2.58 20160213 140852 5.89 2.57 20160213 140853 5.82 2.57 20160213 140854 5.74 2.56 20160213 140855 5.71 2.56 20160213 140856 5.67 2.56 20160213 140857 5.63 2.56 20160213 140858 5.60 2.55 20160213 140859 5.56 2.55 20160213 140901 5.48 2.55 20160213 140902 5.44 2.54 20160213 140903 5.40 2.54 20160213 140904 5.36 2.54 20160213 140905 5.39 2.54 20160213 140906 5.42 2.53 20160213 140907 5.44 2.53 20160213 140908 5.47 2.53 20160213 140909 5.49 2.53 20160213 140910 5.51 2.53 20160213 140911 5.53 2.53 20160213 140912 5.55 2.52 20160213 140915 5.63 2.52 20160213 140916 5.67 2.52 20160213 140917 5.71 2.52 20160213 140918 5.76 2.52 20160213 140919 5.80 2.52 20160213 140920 5.83 2.52 20160213 140921 5.87 2.52 20160213 140922 5.91 2.52 20160213 140923 5.94 2.52 20160213 140924 5.98 2.51 20160213 140925 6.01 2.51 20160213 140926 6.06 2.51 20160213 140927 6.10 2.51 20160213 140928 6.14 2.51 20160213 140929 6.19 2.51 20160213 140930 6.23 2.50 20160213 140931 6.27 2.50 20160213 140932 6.32 2.50 20160213 140933 6.37 2.50 20160213 140934 6.42 2.50 20160213 140935 6.42 2.49 20160213 140936 6.42 2.49 20160213 140937 6.42 2.49 20160213 140938 6.42 2.49 20160213 140939 6.42 2.48 20160213 140940 6.42 2.48 20160213 140941 6.43 2.48 20160213 140943 6.43 2.48 20160213 140944 6.44 2.47 20160213 140945 6.44 2.47 20160213 140946 6.46 2.47 20160213 140947 6.48 2.47 20160213 140948 6.50 2.46 20160213 140949 6.52 2.46 20160213 140950 6.54 2.46 20160213 140951 6.56 2.46 20160213 140952 6.59 2.45 20160213 140953 6.61 2.45 20160213 140954 6.63 2.45 20160213 140955 6.66 2.45 20160213 140956 6.70 2.45 20160213 140957 6.73 2.45 20160213 140958 6.77 2.45 20160213 140959 6.81 2.45 20160213 141000 6.84 2.45 20160213 141001 6.88 2.45 20160213 141002 6.91 2.45 20160213 141003 6.94 2.45 20160213 141004 6.98 2.45 20160213 141005 7.01 2.45 20160213 141006 7.01 2.45 20160213 141007 7.01 2.45 20160213 141008 7.01 2.45 20160213 141009 7.02 2.45 20160213 141010 7.02 2.45 20160213 141011 7.02 2.45 20160213 141012 7.03 2.45 20160213 141013 7.03 2.45 20160213 141014 7.04 2.45 20160213 141015 7.04 2.45 20160213 141016 7.05 2.45 20160213 141017 7.06 2.45 20160213 141018 7.07 2.45 20160213 141019 7.07 2.45 20160213 141020 7.08 2.45 20160213 141021 7.09 2.45 20160213 141022 7.10 2.45 20160213 141023 7.11 2.45 20160213 141024 7.11 2.45 20160213 141025 7.12 2.45 20160213 141026 7.15 2.46 20160213 141027 7.18 2.46 20160213 141028 7.21 2.46 20160213 141029 7.25 2.46 20160213 141030 7.28 2.46 20160213 141031 7.31 2.47 20160213 141033 7.34 2.47 20160213 141034 7.37 2.47 20160213 141035 7.40 2.47 20160213 141036 7.43 2.47 20160213 141037 7.46 2.48 20160213 141038 7.48 2.48 20160213 141039 7.51 2.48 20160213 141040 7.53 2.49 20160213 141041 7.55 2.49 20160213 141042 7.58 2.49 20160213 141043 7.60 2.50 20160213 141044 7.63 2.50 20160213 141045 7.66 2.50 20160213 141046 7.69 2.51 20160213 141047 7.72 2.51 20160213 141048 7.76 2.52 20160213 141049 7.80 2.52 20160213 141050 7.83 2.53 20160213 141051 7.86 2.53 20160213 141052 7.89 2.54 20160213 141053 7.92 2.54 20160213 141054 7.95 2.55 20160213 141055 7.98 2.56 20160213 141056 8.00 2.56 20160213 141057 8.04 2.57 20160213 141058 8.08 2.58 20160213 141059 8.13 2.58 20160213 141100 8.17 2.59 20160213 141101 8.22 2.60 20160213 141102 8.27 2.61 20160213 141103 8.32 2.61 20160213 141104 8.37 2.62 20160213 141105 8.42 2.63 20160213 141106 8.47 2.63 20160213 141107 8.51 2.64 20160213 141108 8.55 2.65 20160213 141109 8.58 2.66 20160213 141110 8.61 2.67 20160213 141111 8.64 2.68 20160213 141112 8.68 2.69 20160213 141113 8.71 2.69 20160213 141114 8.75 2.70 20160213 141115 8.78 2.71 20160213 141116 8.82 2.72 20160213 141117 8.86 2.73 20160213 141118 8.90 2.74 20160213 141119 8.93 2.75 20160213 141120 8.97 2.75 20160213 141121 9.01 2.76 20160213 141122 9.04 2.77 20160213 141124 9.07 2.78 20160213 141125 9.11 2.79 20160213 141126 9.14 2.79 20160213 141127 9.18 2.80 20160213 141128 9.22 2.81 20160213 141129 9.27 2.82 20160213 141130 9.32 2.83 20160213 141131 9.38 2.84 20160213 141132 9.43 2.85 20160213 141133 9.49 2.86 20160213 141134 9.55 2.87 20160213 141135 9.61 2.88 20160213 141136 9.67 2.89 20160213 141137 9.73 2.90 20160213 141138 9.77 2.91 20160213 141139 9.82 2.91 20160213 141140 9.87 2.92 20160213 141141 9.92 2.93 20160213 141142 9.97 2.94 20160213 141143 10.02 2.95 20160213 141144 10.08 2.96 20160213 141145 10.13 2.97 20160213 141146 10.18 2.98 20160213 141147 10.24 2.99 20160213 141148 10.28 3.00 20160213 141149 10.32 3.01 20160213 141150 10.37 3.01 20160213 141151 10.41 3.02 20160213 141152 10.45 3.03 20160213 141153 10.49 3.04 20160213 141154 10.53 3.04 20160213 141155 10.58 3.05 20160213 141156 10.62 3.06 20160213 141157 10.66 3.06 20160213 141158 10.68 3.07 20160213 141159 10.71 3.07 20160213 141200 10.73 3.07 20160213 141201 10.75 3.07 20160213 141202 10.77 3.07 20160213 141203 10.79 3.07 20160213 141204 10.81 3.08 20160213 141205 10.84 3.08 20160213 141206 10.85 3.08 20160213 141207 10.87 3.08 20160213 141208 10.88 3.08 20160213 141209 10.88 3.08 20160213 141210 10.88 3.08 20160213 141211 10.88 3.07 20160213 141212 10.89 3.07 20160213 141213 10.89 3.07 20160213 141215 10.89 3.07 20160213 141216 10.90 3.07 20160213 141217 10.90 3.06 20160213 141218 10.90 3.06 20160213 141219 10.89 3.06 20160213 141220 10.88 3.06 20160213 141221 10.88 3.05 20160213 141222 10.87 3.05 20160213 141223 10.86 3.05 20160213 141224 10.86 3.04 20160213 141225 10.85 3.04 20160213 141226 10.84 3.04 20160213 141227 10.84 3.03 20160213 141228 10.83 3.03 20160213 141229 10.84 3.03 20160213 141230 10.85 3.02 20160213 141231 10.86 3.02 20160213 141232 10.87 3.02 20160213 141233 10.87 3.02 20160213 141234 10.88 3.01 20160213 141235 10.88 3.01 20160213 141236 10.89 3.01 20160213 141237 10.90 3.00 20160213 141238 10.91 3.00 20160213 141239 10.91 3.00 20160213 141240 10.91 2.99 20160213 141241 10.91 2.99 20160213 141242 10.91 2.98 20160213 141243 10.91 2.98 20160213 141244 10.90 2.97 20160213 141245 10.89 2.97 20160213 141246 10.89 2.96 20160213 141247 10.88 2.96 20160213 141248 10.87 2.95 20160213 141249 10.84 2.95 20160213 141250 10.81 2.94 20160213 141251 10.79 2.94 20160213 141252 10.76 2.93 20160213 141253 10.73 2.93 20160213 141254 10.71 2.93 20160213 141255 10.69 2.92 20160213 141256 10.67 2.92 20160213 141257 10.64 2.91 20160213 141258 10.62 2.91 20160213 141259 10.60 2.91 20160213 141300 10.58 2.90 20160213 141301 10.57 2.90 20160213 141302 10.54 2.90 20160213 141303 10.52 2.89 20160213 141305 10.50 2.89 20160213 141306 10.47 2.88 20160213 141307 10.45 2.88 20160213 141308 10.43 2.87 20160213 141309 10.41 2.87 20160213 141310 10.37 2.86 20160213 141311 10.34 2.86 20160213 141312 10.31 2.85 20160213 141313 10.28 2.84 20160213 141314 10.25 2.84 20160213 141315 10.22 2.83 20160213 141316 10.19 2.83 20160213 141317 10.16 2.82 20160213 141318 10.14 2.82 20160213 141319 10.11 2.81 20160213 141320 10.09 2.81 20160213 141321 10.06 2.81 20160213 141322 10.04 2.80 20160213 141323 10.01 2.80 20160213 141324 9.98 2.80 20160213 141325 9.96 2.80 20160213 141326 9.93 2.79 20160213 141327 9.90 2.79 20160213 141328 9.88 2.79 20160213 141329 9.85 2.79 20160213 141330 9.84 2.78 20160213 141331 9.84 2.78 20160213 141332 9.83 2.77 20160213 141333 9.83 2.77 20160213 141334 9.82 2.76 20160213 141335 9.81 2.76 20160213 141336 9.81 2.75 20160213 141337 9.80 2.75 20160213 141338 9.79 2.74 20160213 141339 9.78 2.74 20160213 141340 9.77 2.73 20160213 141341 9.76 2.73 20160213 141342 9.75 2.72 20160213 141343 9.74 2.72 20160213 141344 9.74 2.71 20160213 141345 9.73 2.71 20160213 141346 9.72 2.70 20160213 141347 9.72 2.70 20160213 141348 9.71 2.69 20160213 141349 9.70 2.68 20160213 141350 9.69 2.68 20160213 141351 9.68 2.67 20160213 141352 9.68 2.67 20160213 141353 9.67 2.66 20160213 141354 9.66 2.66 20160213 141356 9.65 2.66 20160213 141357 9.64 2.65 20160213 141358 9.63 2.65 20160213 141359 9.62 2.64 20160213 141400 9.60 2.64 20160213 141401 9.59 2.63 20160213 141402 9.58 2.63 20160213 141403 9.57 2.62 20160213 141404 9.55 2.61 20160213 141405 9.54 2.61 20160213 141406 9.53 2.60 20160213 141407 9.51 2.60 20160213 141408 9.50 2.59 20160213 141409 9.49 2.58 20160213 141410 9.48 2.58 20160213 141411 9.46 2.57 20160213 141412 9.44 2.56 20160213 141413 9.42 2.56 20160213 141414 9.40 2.55 20160213 141415 9.38 2.54 20160213 141416 9.36 2.53 20160213 141417 9.35 2.53 20160213 141418 9.33 2.52 20160213 141419 9.31 2.51 20160213 141420 9.29 2.50 20160213 141421 9.28 2.50 20160213 141422 9.27 2.49 20160213 141423 9.25 2.49 20160213 141424 9.24 2.48 20160213 141425 9.23 2.48 20160213 141426 9.22 2.47 20160213 141427 9.20 2.46 20160213 141428 9.19 2.46 20160213 141429 9.18 2.45 20160213 141430 9.17 2.45 20160213 141431 9.15 2.44 20160213 141432 9.12 2.43 20160213 141433 9.10 2.43 20160213 141434 9.08 2.42 20160213 141435 9.05 2.42 20160213 141436 9.03 2.41 20160213 141437 9.00 2.40 20160213 141438 8.98 2.40 20160213 141439 8.95 2.39 20160213 141440 8.93 2.39 20160213 141441 8.90 2.38 20160213 141442 8.87 2.37 20160213 141443 8.85 2.37 20160213 141444 8.82 2.36 20160213 141445 8.80 2.35 20160213 141447 8.77 2.35 20160213 141448 8.75 2.34 20160213 141449 8.73 2.34 20160213 141450 8.70 2.33 20160213 141451 8.68 2.32 20160213 141452 8.67 2.32 20160213 141453 8.66 2.32 20160213 141454 8.65 2.31 20160213 141455 8.65 2.31 20160213 141456 8.64 2.31 20160213 141457 8.63 2.30 20160213 141458 8.63 2.30 20160213 141459 8.62 2.30 20160213 141500 8.62 2.30 20160213 141501 8.61 2.29 20160213 141502 8.61 2.29 20160213 141503 8.60 2.29 20160213 141504 8.60 2.29 20160213 141505 8.59 2.28 20160213 141506 8.59 2.28 20160213 141507 8.59 2.28 20160213 141508 8.58 2.27 20160213 141509 8.58 2.27 20160213 141510 8.57 2.27 20160213 141511 8.57 2.26 20160213 141512 8.56 2.26 20160213 141513 8.54 2.26 20160213 141514 8.52 2.25 20160213 141515 8.51 2.25 20160213 141516 8.49 2.25 20160213 141517 8.47 2.24 20160213 141518 8.45 2.24 20160213 141519 8.43 2.24 20160213 141520 8.40 2.23 20160213 141521 8.38 2.23 20160213 141522 8.36 2.23 20160213 141523 8.34 2.22 20160213 141524 8.32 2.22 20160213 141525 8.29 2.22 20160213 141526 8.27 2.21 20160213 141527 8.25 2.21 20160213 141528 8.23 2.21 20160213 141529 8.21 2.20 20160213 141530 8.19 2.20 20160213 141531 8.16 2.20 20160213 141532 8.14 2.20 20160213 141533 8.13 2.19 20160213 141534 8.11 2.19 20160213 141535 8.09 2.19 20160213 141537 8.07 2.18 20160213 141538 8.06 2.18 20160213 141539 8.04 2.18 20160213 141540 8.03 2.18 20160213 141541 8.01 2.17 20160213 141542 8.00 2.17 20160213 141543 7.99 2.17 20160213 141544 7.99 2.17 20160213 141545 7.98 2.17 20160213 141546 7.98 2.16 20160213 141547 7.98 2.16 20160213 141548 7.98 2.16 20160213 141549 7.98 2.16 20160213 141550 7.98 2.16 20160213 141551 7.98 2.15 20160213 141552 7.98 2.15 20160213 141553 7.98 2.15 20160213 141554 7.99 2.15 20160213 141555 8.00 2.15 20160213 141556 8.01 2.15 20160213 141557 8.02 2.15 20160213 141558 8.03 2.14 20160213 141559 8.05 2.14 20160213 141600 8.06 2.14 20160213 141601 8.08 2.14 20160213 141602 8.10 2.14 20160213 141603 8.12 2.14 20160213 141604 8.13 2.14 20160213 141605 8.14 2.14 20160213 141606 8.15 2.14 20160213 141607 8.17 2.14 20160213 141608 8.18 2.14 20160213 141609 8.19 2.14 20160213 141610 8.19 2.14 20160213 141611 8.20 2.14 20160213 141612 8.20 2.14 20160213 141613 8.21 2.14 20160213 141614 8.22 2.14 20160213 141615 8.23 2.14 20160213 141616 8.24 2.15 20160213 141617 8.26 2.15 20160213 141618 8.28 2.15 20160213 141619 8.30 2.15 20160213 141620 8.32 2.15 20160213 141621 8.34 2.15 20160213 141622 8.36 2.15 20160213 141623 8.39 2.15 20160213 141624 8.41 2.16 20160213 141625 8.43 2.16 20160213 141626 8.46 2.16 20160213 141628 8.48 2.16 20160213 141629 8.51 2.16 20160213 141630 8.54 2.17 20160213 141631 8.56 2.17 20160213 141632 8.59 2.17 20160213 141633 8.62 2.17 20160213 141634 8.65 2.17 20160213 141635 8.66 2.18 20160213 141636 8.66 2.18 20160213 141637 8.66 2.18 20160213 141638 8.66 2.18 20160213 141639 8.66 2.18 20160213 141640 8.65 2.18 20160213 141641 8.65 2.18 20160213 141642 8.65 2.19 20160213 141643 8.64 2.19 20160213 141644 8.64 2.19 20160213 141645 8.64 2.19 20160213 141646 8.64 2.19 20160213 141647 8.64 2.19 20160213 141648 8.65 2.19 20160213 141649 8.65 2.19 20160213 141650 8.66 2.19 20160213 141651 8.66 2.19 20160213 141652 8.67 2.19 20160213 141653 8.67 2.19 20160213 141654 8.68 2.19 20160213 141655 8.68 2.19 20160213 141656 8.68 2.19 20160213 141657 8.68 2.19 20160213 141658 8.67 2.19 20160213 141659 8.67 2.19 20160213 141700 8.67 2.19 20160213 141701 8.67 2.19 20160213 141702 8.67 2.19 20160213 141703 8.67 2.19 20160213 141704 8.67 2.19 20160213 141705 8.68 2.19 20160213 141706 8.67 2.19 20160213 141707 8.66 2.19 20160213 141708 8.65 2.19 20160213 141709 8.64 2.19 20160213 141710 8.63 2.19 20160213 141711 8.62 2.19 20160213 141712 8.61 2.19 20160213 141713 8.60 2.19 20160213 141714 8.59 2.19 20160213 141715 8.57 2.18 20160213 141716 8.57 2.19 20160213 141718 8.56 2.19 20160213 141719 8.55 2.19 20160213 141720 8.54 2.19 20160213 141721 8.52 2.19 20160213 141722 8.50 2.19 20160213 141723 8.48 2.19 20160213 141724 8.45 2.19 20160213 141725 8.43 2.19 20160213 141726 8.42 2.19 20160213 141727 8.41 2.19 20160213 141728 8.39 2.19 20160213 141729 8.38 2.19 20160213 141730 8.36 2.19 20160213 141731 8.34 2.19 20160213 141732 8.32 2.19 20160213 141733 8.30 2.19 20160213 141734 8.27 2.19 20160213 141735 8.25 2.19 20160213 141736 8.22 2.19 20160213 141737 8.19 2.19 20160213 141738 8.16 2.19 20160213 141739 8.13 2.19 20160213 141740 8.10 2.19 20160213 141741 8.06 2.19 20160213 141742 8.01 2.19 20160213 141743 7.97 2.18 20160213 141744 7.93 2.18 20160213 141745 7.89 2.18 20160213 141746 7.84 2.18 20160213 141747 7.84 2.18 20160213 141748 7.86 2.18 20160213 141749 7.89 2.18 20160213 141750 7.93 2.18 20160213 141751 7.97 2.18 20160213 141752 8.01 2.18 20160213 141753 8.04 2.19 20160213 141754 8.08 2.19 20160213 141755 8.12 2.19 20160213 141756 8.15 2.19 20160213 141757 8.18 2.19 20160213 141758 8.21 2.19 20160213 141759 8.24 2.19 20160213 141800 8.27 2.19 20160213 141801 8.30 2.19 20160213 141802 8.33 2.19 20160213 141803 8.37 2.19 20160213 141804 8.41 2.19 20160213 141805 8.44 2.19 20160213 141806 8.48 2.19 20160213 141807 8.50 2.19 20160213 141809 8.45 2.19 20160213 141810 8.40 2.19 20160213 141811 8.34 2.18 20160213 141812 8.29 2.18 20160213 141813 8.23 2.18 20160213 141814 8.17 2.18 20160213 141815 8.12 2.17 20160213 141816 8.07 2.17 20160213 141818 7.98 2.17 20160213 141819 7.94 2.16 20160213 141820 7.91 2.16 20160213 141821 7.87 2.16 20160213 141822 7.83 2.15 20160213 141823 7.80 2.15 20160213 141824 7.76 2.15 20160213 141825 7.72 2.14 20160213 141826 7.69 2.14 20160213 141827 7.65 2.14 20160213 141828 7.62 2.13 20160213 141829 7.54 2.13 20160213 141830 7.46 2.12 20160213 141831 7.37 2.12 20160213 141832 7.28 2.11 20160213 141833 7.18 2.11 20160213 141834 7.09 2.10 20160213 141835 6.99 2.10 20160213 141836 6.90 2.10 20160213 141837 6.83 2.09 20160213 141838 6.74 2.09 20160213 141839 6.72 2.09 20160213 141840 6.75 2.08 20160213 141841 6.77 2.08 20160213 141842 6.80 2.08 20160213 141843 6.83 2.08 20160213 141844 6.86 2.08 20160213 141845 6.89 2.08 20160213 141846 6.92 2.08 20160213 141847 6.95 2.08 20160213 141848 6.98 2.08 20160213 141849 7.00 2.08 20160213 141850 7.02 2.08 20160213 141851 7.03 2.08 20160213 141852 7.05 2.09 20160213 141853 7.07 2.09 20160213 141854 7.09 2.09 20160213 141855 7.11 2.09 20160213 141856 7.14 2.09 20160213 141857 7.16 2.10 20160213 141858 7.19 2.10 20160213 141900 7.20 2.10 20160213 141901 7.13 2.10 20160213 141902 7.06 2.10 20160213 141903 7.00 2.10 20160213 141904 6.94 2.09 20160213 141905 6.87 2.09 20160213 141906 6.80 2.09 20160213 141907 6.73 2.09 20160213 141908 6.66 2.09 20160213 141909 6.59 2.09 20160213 141910 6.52 2.09 20160213 141911 6.46 2.09 20160213 141912 6.41 2.09 20160213 141913 6.35 2.09 20160213 141914 6.29 2.09 20160213 141915 6.23 2.09 20160213 141916 6.17 2.09 20160213 141917 6.11 2.09 20160213 141918 6.06 2.09 20160213 141919 6.00 2.09 20160213 141920 5.95 2.09 20160213 141921 5.90 2.09 20160213 141922 5.85 2.09 20160213 141923 5.80 2.10 20160213 141924 5.75 2.10 20160213 141925 5.70 2.10 20160213 141926 5.65 2.11 20160213 141927 5.62 2.11 20160213 141928 5.57 2.11 20160213 141929 5.53 2.12 20160213 141930 5.48 2.12 20160213 141931 5.48 2.13 20160213 141932 5.53 2.13 20160213 141933 5.59 2.14 20160213 141934 5.66 2.15 20160213 141935 5.72 2.15 20160213 141936 5.81 2.16 20160213 141937 5.89 2.17 20160213 141938 5.98 2.18 20160213 141939 6.09 2.19 20160213 141940 6.20 2.20 20160213 141941 6.35 2.21 20160213 141942 6.65 2.22 20160213 141943 6.97 2.24 20160213 141944 7.30 2.26 20160213 141945 7.59 2.28 20160213 141946 7.89 2.30 20160213 141947 8.18 2.32 20160213 141948 8.45 2.34 20160213 141950 8.67 2.36 20160213 141951 8.92 2.38 20160213 141952 9.16 2.40 20160213 141953 9.23 2.41 20160213 141954 9.26 2.42 20160213 141955 9.28 2.43 20160213 141956 9.29 2.44 20160213 141957 9.30 2.45 20160213 141958 9.31 2.46 20160213 141959 9.32 2.47 20160213 142001 9.32 2.48 20160213 142002 9.32 2.49 20160213 142003 9.30 2.49 20160213 142004 9.29 2.49 20160213 142005 9.26 2.49 20160213 142006 9.24 2.48 20160213 142007 9.21 2.48 20160213 142008 9.19 2.48 20160213 142009 9.16 2.47 20160213 142010 9.13 2.47 20160213 142011 9.10 2.47 20160213 142012 9.06 2.47 20160213 142013 9.02 2.46 20160213 142014 8.95 2.46 20160213 142015 8.90 2.46 20160213 142016 8.84 2.45 20160213 142017 8.78 2.45 20160213 142018 8.71 2.45 20160213 142019 8.65 2.44 20160213 142020 8.58 2.44 20160213 142021 8.53 2.44 20160213 142022 8.47 2.43 20160213 142023 8.41 2.43 20160213 142024 8.36 2.43 20160213 142025 8.31 2.42 20160213 142026 8.26 2.42 20160213 142027 8.22 2.41 20160213 142028 8.17 2.41 20160213 142029 8.13 2.40 20160213 142030 8.09 2.40 20160213 142031 8.05 2.39 20160213 142032 8.01 2.39 20160213 142033 7.98 2.39 20160213 142034 7.96 2.38 20160213 142035 7.96 2.38 20160213 142036 7.96 2.38 20160213 142037 7.97 2.38 20160213 142038 7.98 2.38 20160213 142039 7.98 2.37 20160213 142041 7.99 2.37 20160213 142042 8.00 2.37 20160213 142043 8.01 2.37 20160213 142044 8.03 2.37 20160213 142045 8.03 2.37 20160213 142046 8.03 2.37 20160213 142047 8.02 2.37 20160213 142048 8.02 2.37 20160213 142049 8.03 2.37 20160213 142050 8.03 2.37 20160213 142051 8.03 2.38 20160213 142052 8.04 2.38 20160213 142053 8.05 2.38 20160213 142054 8.06 2.38 20160213 142055 8.07 2.38 20160213 142056 8.06 2.38 20160213 142057 8.05 2.38 20160213 142058 8.04 2.38 20160213 142059 8.03 2.38 20160213 142100 8.02 2.38 20160213 142101 8.01 2.38 20160213 142102 8.00 2.38 20160213 142103 7.99 2.38 20160213 142104 7.98 2.38 20160213 142105 7.97 2.38 20160213 142106 7.97 2.38 20160213 142107 7.94 2.38 20160213 142108 7.91 2.38 20160213 142109 7.88 2.38 20160213 142110 7.85 2.38 20160213 142111 7.82 2.37 20160213 142112 7.79 2.37 20160213 142113 7.75 2.37 20160213 142114 7.71 2.37 20160213 142115 7.67 2.37 20160213 142116 7.64 2.37 20160213 142117 7.59 2.36 20160213 142118 7.55 2.36 20160213 142119 7.50 2.36 20160213 142120 7.46 2.36 20160213 142121 7.41 2.36 20160213 142122 7.36 2.36 20160213 142123 7.31 2.36 20160213 142124 7.25 2.36 20160213 142125 7.21 2.36 20160213 142126 7.15 2.35 20160213 142127 7.11 2.35 20160213 142128 7.09 2.35 20160213 142129 7.08 2.35 20160213 142131 7.07 2.35 20160213 142132 7.06 2.35 20160213 142133 7.05 2.35 20160213 142134 7.04 2.35 20160213 142135 7.04 2.35 20160213 142136 7.04 2.35 20160213 142137 7.04 2.35 20160213 142138 7.05 2.35 20160213 142139 7.08 2.35 20160213 142140 7.11 2.36 20160213 142141 7.14 2.36 20160213 142142 7.17 2.36 20160213 142143 7.22 2.36 20160213 142144 7.25 2.36 20160213 142145 7.30 2.36 20160213 142146 7.35 2.36 20160213 142147 7.41 2.36 20160213 142148 7.45 2.36 20160213 142149 7.49 2.37 20160213 142150 7.48 2.37 20160213 142151 7.47 2.37 20160213 142152 7.45 2.36 20160213 142153 7.43 2.36 20160213 142154 7.39 2.36 20160213 142155 7.35 2.36 20160213 142156 7.31 2.36 20160213 142157 7.27 2.36 20160213 142158 7.21 2.36 20160213 142159 7.14 2.36 20160213 142200 7.13 2.36 20160213 142201 7.11 2.35 20160213 142202 7.10 2.35 20160213 142203 7.09 2.35 20160213 142204 7.07 2.35 20160213 142205 7.06 2.35 20160213 142206 7.04 2.35 20160213 142207 7.03 2.34 20160213 142208 7.01 2.34 20160213 142209 6.99 2.34 20160213 142210 6.94 2.34 20160213 142211 6.83 2.33 20160213 142212 6.73 2.33 20160213 142213 6.64 2.33 20160213 142214 6.55 2.32 20160213 142215 6.46 2.32 20160213 142216 6.37 2.31 20160213 142217 6.31 2.31 20160213 142218 6.23 2.31 20160213 142219 6.14 2.31 20160213 142220 6.06 2.30 20160213 142222 5.94 2.30 20160213 142223 5.80 2.30 20160213 142224 5.67 2.30 20160213 142225 5.53 2.30 20160213 142226 5.42 2.29 20160213 142227 5.28 2.29 20160213 142228 5.15 2.29 20160213 142229 5.04 2.29 20160213 142230 4.90 2.29 20160213 142231 4.77 2.29 20160213 142232 4.69 2.28 20160213 142233 4.67 2.29 20160213 142234 4.66 2.29 20160213 142235 4.66 2.29 20160213 142236 4.66 2.29 20160213 142237 4.66 2.29 20160213 142238 4.67 2.29 20160213 142239 4.68 2.30 20160213 142240 4.68 2.30 20160213 142241 4.67 2.30 20160213 142242 4.66 2.30 20160213 142243 4.59 2.30 20160213 142244 4.53 2.30 20160213 142245 4.47 2.30 20160213 142246 4.43 2.31 20160213 142247 4.40 2.31 20160213 142248 4.38 2.31 20160213 142249 4.38 2.31 20160213 142250 4.39 2.31 20160213 142251 4.41 2.32 20160213 142252 4.44 2.32 20160213 142253 4.46 2.32 20160213 142254 4.36 2.32 20160213 142255 4.24 2.33 20160213 142256 4.13 2.33 20160213 142257 4.04 2.33 20160213 142258 3.97 2.34 20160213 142259 3.91 2.34 20160213 142300 3.85 2.34 20160213 142301 3.82 2.34 20160213 142302 3.80 2.35 20160213 142303 3.78 2.35 20160213 142304 3.79 2.35 20160213 142305 3.79 2.36 20160213 142306 3.80 2.36 20160213 142307 3.82 2.37 20160213 142308 3.84 2.37 20160213 142309 3.86 2.37 20160213 142310 3.89 2.38 20160213 142311 3.90 2.38 20160213 142313 3.91 2.38 20160213 142314 3.94 2.39 20160213 142315 3.96 2.39 20160213 142316 3.93 2.39 20160213 142317 3.90 2.40 20160213 142318 3.87 2.40 20160213 142319 3.84 2.41 20160213 142320 3.80 2.41 20160213 142321 3.78 2.41 20160213 142322 3.75 2.42 20160213 142323 3.72 2.42 20160213 142324 3.69 2.43 20160213 142325 3.66 2.43 20160213 142326 3.64 2.44 20160213 142327 3.68 2.44 20160213 142328 3.73 2.44 20160213 142329 3.80 2.45 20160213 142331 3.91 2.46 20160213 142332 3.96 2.46 20160213 142333 4.02 2.47 20160213 142334 4.06 2.47 20160213 142335 4.10 2.47 20160213 142336 4.15 2.48 20160213 142337 4.17 2.48 20160213 142338 4.20 2.49 20160213 142339 4.23 2.49 20160213 142340 4.25 2.50 20160213 142341 4.28 2.50 20160213 142342 4.30 2.51 20160213 142343 4.32 2.51 20160213 142344 4.37 2.52 20160213 142345 4.40 2.52 20160213 142346 4.44 2.53 20160213 142347 4.48 2.53 20160213 142348 4.55 2.54 20160213 142349 4.65 2.55 20160213 142350 4.74 2.55 20160213 142351 4.82 2.56 20160213 142352 4.91 2.57 20160213 142353 5.01 2.57 20160213 142354 5.08 2.58 20160213 142355 5.17 2.59 20160213 142356 5.26 2.59 20160213 142357 5.34 2.60 20160213 142358 5.43 2.61 20160213 142359 5.49 2.61 20160213 142400 5.56 2.62 20160213 142401 5.63 2.63 20160213 142403 5.69 2.63 20160213 142404 5.76 2.64 20160213 142405 5.84 2.65 20160213 142406 5.90 2.66 20160213 142407 5.97 2.67 20160213 142408 6.03 2.67 20160213 142409 6.10 2.68 20160213 142410 6.16 2.69 20160213 142411 6.19 2.69 20160213 142412 6.23 2.70 20160213 142413 6.27 2.71 20160213 142414 6.30 2.72 20160213 142415 6.33 2.73 20160213 142416 6.35 2.73 20160213 142417 6.38 2.74 20160213 142418 6.40 2.75 20160213 142419 6.42 2.75 20160213 142420 6.44 2.76 20160213 142421 6.47 2.77 20160213 142422 6.50 2.77 20160213 142423 6.54 2.78 20160213 142424 6.57 2.79 20160213 142425 6.60 2.80 20160213 142426 6.64 2.81 20160213 142427 6.67 2.82 20160213 142428 6.71 2.83 20160213 142429 6.74 2.83 20160213 142430 6.79 2.84 20160213 142431 6.84 2.85 20160213 142432 6.87 2.86 20160213 142433 6.92 2.87 20160213 142434 6.95 2.88 20160213 142435 7.00 2.89 20160213 142436 7.05 2.89 20160213 142437 7.09 2.90 20160213 142438 7.14 2.91 20160213 142439 7.19 2.92 20160213 142440 7.24 2.93 20160213 142441 7.29 2.94 20160213 142442 7.35 2.95 20160213 142443 7.41 2.96 20160213 142444 7.46 2.97 20160213 142445 7.52 2.98 20160213 142446 7.57 2.99 20160213 142447 7.65 3.00 20160213 142448 7.70 3.01 20160213 142449 7.78 3.02 20160213 142450 7.86 3.03 20160213 142451 7.93 3.04 20160213 142452 8.02 3.05 20160213 142454 8.10 3.06 20160213 142455 8.19 3.08 20160213 142456 8.27 3.09 20160213 142457 8.38 3.10 20160213 142458 8.48 3.11 20160213 142459 8.58 3.12 20160213 142500 8.67 3.14 20160213 142501 8.75 3.15 20160213 142502 8.85 3.16 20160213 142503 8.94 3.17 20160213 142504 9.05 3.19 20160213 142505 9.14 3.20 20160213 142506 9.24 3.22 20160213 142507 9.32 3.23 20160213 142508 9.39 3.24 20160213 142509 9.48 3.26 20160213 142510 9.55 3.27 20160213 142511 9.64 3.29 20160213 142512 9.72 3.30 20160213 142513 9.79 3.32 20160213 142514 9.84 3.33 20160213 142515 9.89 3.34 20160213 142516 9.93 3.35 20160213 142517 9.95 3.37 20160213 142518 9.96 3.38 20160213 142519 9.97 3.39 20160213 142520 9.99 3.41 20160213 142521 10.00 3.42 20160213 142522 10.03 3.43 20160213 142523 10.05 3.45 20160213 142524 10.09 3.46 20160213 142525 10.12 3.47 20160213 142526 10.17 3.49 20160213 142527 10.19 3.50 20160213 142528 10.22 3.51 20160213 142529 10.24 3.52 20160213 142530 10.27 3.54 20160213 142531 10.29 3.55 20160213 142532 10.34 3.57 20160213 142533 10.38 3.58 20160213 142534 10.43 3.60 20160213 142535 10.49 3.61 20160213 142536 10.55 3.63 20160213 142537 10.61 3.64 20160213 142538 10.69 3.66 20160213 142539 10.77 3.67 20160213 142540 10.84 3.70 20160213 142541 10.90 3.71 20160213 142542 10.97 3.74 20160213 142543 11.03 3.75 20160213 142545 11.10 3.78 20160213 142546 11.16 3.80 20160213 142547 11.23 3.82 20160213 142548 11.29 3.84 20160213 142549 11.35 3.86 20160213 142550 11.41 3.88 20160213 142551 11.49 3.90 20160213 142552 11.56 3.93 20160213 142553 11.64 3.96 20160213 142554 11.71 3.98 20160213 142555 11.79 4.01 20160213 142556 11.87 4.04 20160213 142557 11.94 4.06 20160213 142558 12.03 4.09 20160213 142559 12.11 4.12 20160213 142600 12.21 4.15 20160213 142601 12.29 4.17 20160213 142602 12.38 4.20 20160213 142603 12.42 4.23 20160213 142604 12.47 4.26 20160213 142605 12.51 4.29 20160213 142606 12.56 4.32 20160213 142607 12.59 4.35 20160213 142608 12.63 4.38 20160213 142609 12.66 4.41 20160213 142610 12.69 4.44 20160213 142611 12.72 4.47 20160213 142612 12.75 4.50 20160213 142613 12.78 4.53 20160213 142614 12.82 4.56 20160213 142615 12.88 4.60 20160213 142616 12.92 4.63 20160213 142617 12.98 4.67 20160213 142618 13.02 4.71 20160213 142619 13.07 4.74 20160213 142620 13.12 4.78 20160213 142621 13.17 4.81 20160213 142622 13.22 4.85 20160213 142623 13.27 4.88 20160213 142624 13.33 4.92 20160213 142625 13.38 4.95 20160213 142626 13.44 4.98 20160213 142627 13.52 5.02 20160213 142628 13.57 5.05 20160213 142629 13.63 5.08 20160213 142630 13.68 5.11 20160213 142631 13.72 5.14 20160213 142632 13.77 5.17 20160213 142633 13.81 5.20 20160213 142635 13.87 5.23 20160213 142636 13.91 5.26 20160213 142637 13.95 5.28 20160213 142638 13.99 5.30 20160213 142639 14.02 5.31 20160213 142640 14.05 5.33 20160213 142641 14.07 5.35 20160213 142642 14.10 5.36 20160213 142643 14.13 5.38 20160213 142644 14.16 5.40 20160213 142645 14.22 5.42 20160213 142646 14.27 5.44 20160213 142647 14.32 5.46 20160213 142648 14.40 5.48 20160213 142649 14.51 5.50 20160213 142650 14.61 5.52 20160213 142651 14.75 5.55 20160213 142652 14.88 5.57 20160213 142653 15.02 5.60 20160213 142654 15.15 5.62 20160213 142655 15.30 5.65 20160213 142656 15.46 5.68 20160213 142657 15.59 5.71 20160213 142658 15.72 5.73 20160213 142659 15.87 5.76 20160213 142700 15.95 5.78 20160213 142701 15.99 5.79 20160213 142702 16.02 5.81 20160213 142703 16.05 5.82 20160213 142704 16.08 5.84 20160213 142705 16.10 5.85 20160213 142706 16.12 5.86 20160213 142707 16.13 5.87 20160213 142708 16.13 5.87 20160213 142709 16.13 5.88 20160213 142710 16.14 5.89 20160213 142711 16.14 5.89 20160213 142712 16.13 5.89 20160213 142713 16.13 5.89 20160213 142714 16.12 5.89 20160213 142715 16.11 5.88 20160213 142716 16.11 5.88 20160213 142717 16.10 5.88 20160213 142718 16.09 5.87 20160213 142719 16.09 5.87 20160213 142720 16.10 5.86 20160213 142721 16.10 5.86 20160213 142722 16.11 5.85 20160213 142723 16.12 5.85 20160213 142724 16.12 5.84 20160213 142726 16.11 5.83 20160213 142727 16.09 5.81 20160213 142728 16.07 5.80 20160213 142729 16.05 5.79 20160213 142730 16.01 5.78 20160213 142731 15.97 5.76 20160213 142732 15.93 5.75 20160213 142733 15.90 5.73 20160213 142734 15.85 5.71 20160213 142735 15.82 5.70 20160213 142736 15.76 5.68 20160213 142737 15.70 5.65 20160213 142738 15.62 5.63 20160213 142739 15.56 5.61 20160213 142740 15.50 5.59 20160213 142741 15.40 5.56 20160213 142742 15.33 5.54 20160213 142743 15.24 5.52 20160213 142744 15.16 5.50 20160213 142745 15.06 5.48 20160213 142746 14.98 5.46 20160213 142747 14.89 5.44 20160213 142748 14.84 5.42 20160213 142749 14.78 5.40 20160213 142750 14.73 5.38 20160213 142751 14.70 5.37 20160213 142752 14.69 5.35 20160213 142753 14.66 5.34 20160213 142754 14.65 5.32 20160213 142755 14.63 5.31 20160213 142756 14.61 5.30 20160213 142757 14.60 5.28 20160213 142758 14.58 5.27 20160213 142759 14.57 5.25 20160213 142800 14.56 5.24 20160213 142801 14.56 5.23 20160213 142802 14.56 5.22 20160213 142803 14.56 5.21 20160213 142804 14.56 5.20 20160213 142805 14.56 5.18 20160213 142806 14.56 5.17 20160213 142807 14.56 5.16 20160213 142808 14.56 5.15 20160213 142809 14.55 5.14 20160213 142810 14.55 5.13 20160213 142811 14.55 5.11 20160213 142812 14.54 5.10 20160213 142813 14.53 5.09 20160213 142814 14.52 5.07 20160213 142816 14.51 5.06 20160213 142817 14.50 5.05 20160213 142818 14.48 5.03 20160213 142819 14.46 5.02 20160213 142820 14.45 5.00 20160213 142821 14.43 4.99 20160213 142822 14.40 4.98 20160213 142823 14.37 4.96 20160213 142824 14.34 4.94 20160213 142825 14.30 4.93 20160213 142826 14.26 4.91 20160213 142827 14.22 4.89 20160213 142828 14.17 4.88 20160213 142829 14.12 4.86 20160213 142830 14.07 4.84 20160213 142831 14.00 4.82 20160213 142832 13.93 4.80 20160213 142833 13.87 4.78 20160213 142834 13.80 4.76 20160213 142835 13.72 4.74 20160213 142836 13.64 4.71 20160213 142837 13.54 4.69 20160213 142838 13.43 4.66 20160213 142839 13.33 4.64 20160213 142840 13.23 4.61 20160213 142841 13.12 4.59 20160213 142842 13.01 4.56 20160213 142843 12.89 4.54 20160213 142844 12.77 4.52 20160213 142845 12.65 4.49 20160213 142846 12.53 4.47 20160213 142847 12.39 4.45 20160213 142848 12.24 4.43 20160213 142849 12.05 4.41 20160213 142850 11.87 4.39 20160213 142851 11.65 4.37 20160213 142852 11.39 4.36 20160213 142853 11.15 4.34 20160213 142854 10.88 4.33 20160213 142855 10.63 4.31 20160213 142856 10.38 4.30 20160213 142857 10.11 4.29 20160213 142858 9.85 4.27 20160213 142859 9.57 4.26 20160213 142900 9.27 4.25 20160213 142901 8.82 4.24 20160213 142902 8.40 4.24 20160213 142903 7.94 4.23 20160213 142904 7.53 4.23 20160213 142905 7.09 4.23 20160213 142907 6.66 4.23 20160213 142908 6.27 4.22 20160213 142909 5.87 4.22 20160213 142910 5.53 4.22 20160213 142911 5.24 4.23 20160213 142912 5.00 4.23 20160213 142913 4.80 4.23 20160213 142914 4.67 4.23 20160213 142915 4.60 4.24 20160213 142916 4.54 4.24 20160213 142917 4.49 4.25 20160213 142918 4.45 4.26 20160213 142919 4.41 4.26 20160213 142920 4.38 4.27 20160213 142921 4.34 4.28 20160213 142922 4.30 4.28 20160213 142923 4.26 4.29 20160213 142924 4.22 4.30 20160213 142925 4.19 4.31 20160213 142926 4.16 4.32 20160213 142927 4.05 4.33 20160213 142928 3.92 4.33 20160213 142929 3.78 4.34 20160213 142930 3.65 4.35 20160213 142931 3.51 4.36 20160213 142932 3.36 4.37 20160213 142933 3.22 4.38 20160213 142934 3.07 4.38 20160213 142935 2.93 4.39 20160213 142936 2.80 4.40 20160213 142937 2.70 4.41 20160213 142938 2.63 4.42 20160213 142939 2.62 4.42 20160213 142940 2.68 4.43 20160213 142941 2.76 4.44 20160213 142942 2.85 4.45 20160213 142943 2.95 4.45 20160213 142944 3.06 4.46 20160213 142945 3.18 4.47 20160213 142946 3.31 4.48 20160213 142947 3.44 4.48 20160213 142948 3.56 4.49 20160213 142949 3.70 4.50 20160213 142950 3.83 4.50 20160213 142951 3.96 4.51 20160213 142952 4.09 4.52 20160213 142953 4.26 4.52 20160213 142954 4.42 4.53 20160213 142955 4.60 4.54 20160213 142956 4.78 4.54 20160213 142958 4.96 4.55 20160213 142959 5.16 4.56 20160213 143000 5.36 4.56 20160213 143001 5.56 4.57 20160213 143002 5.76 4.58 20160213 143003 5.96 4.58 20160213 143004 6.16 4.59 20160213 143005 6.37 4.60 20160213 143006 6.57 4.60 20160213 143007 6.73 4.61 20160213 143008 6.87 4.61 20160213 143009 7.02 4.62 20160213 143010 7.17 4.63 20160213 143011 7.28 4.63 20160213 143012 7.39 4.64 20160213 143013 7.50 4.64 20160213 143014 7.59 4.64 20160213 143015 7.69 4.65 20160213 143016 7.79 4.65 20160213 143017 7.88 4.66 20160213 143018 7.97 4.66 20160213 143019 8.04 4.67 20160213 143020 8.11 4.67 20160213 143021 8.19 4.67 20160213 143022 8.27 4.67 20160213 143023 8.35 4.68 20160213 143024 8.42 4.68 20160213 143025 8.51 4.68 20160213 143026 8.57 4.68 20160213 143027 8.64 4.68 20160213 143028 8.70 4.68 20160213 143029 8.76 4.68 20160213 143030 8.82 4.68 20160213 143031 8.88 4.68 20160213 143032 8.93 4.68 20160213 143033 8.95 4.68 20160213 143034 8.98 4.67 20160213 143035 8.99 4.67 20160213 143036 9.02 4.66 20160213 143037 9.04 4.66 20160213 143038 9.04 4.65 20160213 143039 9.06 4.64 20160213 143040 9.07 4.64 20160213 143041 9.07 4.63 20160213 143042 9.07 4.62 20160213 143043 9.07 4.61 20160213 143044 9.07 4.60 20160213 143045 9.06 4.60 20160213 143046 9.00 4.58 20160213 143048 8.96 4.57 20160213 143049 8.90 4.56 20160213 143050 8.83 4.55 20160213 143051 8.78 4.54 20160213 143052 8.72 4.52 20160213 143053 8.66 4.51 20160213 143054 8.63 4.50 20160213 143055 8.58 4.48 20160213 143056 8.54 4.46 20160213 143057 8.50 4.45 20160213 143058 8.45 4.43 20160213 143059 8.42 4.42 20160213 143100 8.37 4.40 20160213 143101 8.30 4.38 20160213 143102 8.26 4.36 20160213 143103 8.19 4.35 20160213 143104 8.12 4.33 20160213 143105 8.05 4.31 20160213 143106 7.97 4.29 20160213 143107 7.90 4.28 20160213 143108 7.82 4.26 20160213 143109 7.72 4.24 20160213 143110 7.65 4.22 20160213 143111 7.56 4.20 20160213 143112 7.49 4.19 20160213 143113 7.40 4.17 20160213 143114 7.31 4.15 20160213 143115 7.25 4.13 20160213 143116 7.19 4.12 20160213 143117 7.15 4.10 20160213 143118 7.14 4.08 20160213 143119 7.17 4.07 20160213 143120 7.19 4.05 20160213 143121 7.24 4.04 20160213 143122 7.31 4.02 20160213 143123 7.38 4.01 20160213 143124 7.46 3.99 20160213 143125 7.57 3.98 20160213 143126 7.65 3.97 20160213 143127 7.74 3.96 20160213 143128 7.83 3.94 20160213 143129 7.88 3.93 20160213 143130 7.93 3.91 20160213 143131 7.94 3.90 20160213 143132 7.86 3.88 20160213 143133 7.75 3.86 20160213 143134 7.65 3.84 20160213 143135 7.52 3.82 20160213 143136 7.37 3.80 20160213 143137 7.22 3.78 20160213 143139 7.03 3.76 20160213 143140 6.82 3.74 20160213 143141 6.61 3.71 20160213 143142 6.40 3.69 20160213 143143 6.17 3.67 20160213 143144 6.05 3.65 20160213 143145 5.92 3.64 20160213 143146 5.91 3.62 20160213 143147 5.93 3.61 20160213 143148 5.97 3.60 20160213 143149 6.01 3.59 20160213 143150 6.07 3.57 20160213 143151 6.14 3.56 20160213 143152 6.23 3.55 20160213 143153 6.35 3.54 20160213 143154 6.48 3.53 20160213 143155 6.61 3.51 20160213 143156 6.76 3.50 20160213 143157 6.90 3.49 20160213 143158 7.05 3.48 20160213 143159 7.20 3.48 20160213 143200 7.35 3.47 20160213 143201 7.52 3.46 20160213 143202 7.67 3.45 20160213 143203 7.82 3.45 20160213 143204 7.98 3.44 20160213 143205 8.10 3.44 20160213 143206 8.21 3.43 20160213 143207 8.33 3.42 20160213 143208 8.43 3.42 20160213 143209 8.52 3.41 20160213 143210 8.61 3.40 20160213 143211 8.69 3.39 20160213 143212 8.72 3.39 20160213 143213 8.73 3.38 20160213 143214 8.71 3.37 20160213 143215 8.69 3.36 20160213 143216 8.69 3.36 20160213 143217 8.69 3.35 20160213 143218 8.69 3.34 20160213 143219 8.70 3.34 20160213 143220 8.72 3.33 20160213 143221 8.76 3.33 20160213 143222 8.82 3.32 20160213 143223 8.89 3.32 20160213 143224 8.92 3.31 20160213 143225 8.97 3.31 20160213 143226 9.03 3.30 20160213 143227 9.13 3.30 20160213 143229 9.23 3.29 20160213 143230 9.40 3.29 20160213 143231 9.52 3.29 20160213 143232 9.63 3.29 20160213 143233 9.77 3.29 20160213 143234 9.85 3.29 20160213 143235 9.93 3.29 20160213 143236 9.98 3.28 20160213 143237 9.90 3.27 20160213 143238 9.78 3.26 20160213 143239 9.69 3.26 20160213 143240 9.59 3.24 20160213 143241 9.50 3.23 20160213 143242 9.38 3.22 20160213 143243 9.19 3.21 20160213 143244 9.00 3.19 20160213 143245 8.86 3.18 20160213 143246 8.52 3.15 20160213 143247 8.15 3.13 20160213 143248 7.83 3.11 20160213 143249 7.51 3.09 20160213 143250 7.22 3.07 20160213 143251 7.10 3.05 20160213 143252 7.07 3.04 20160213 143253 7.13 3.03 20160213 143254 7.07 3.01 20160213 143255 6.95 3.00 20160213 143256 6.87 2.99 20160213 143257 6.79 2.97 20160213 143258 6.73 2.96 20160213 143259 6.68 2.94 20160213 143300 6.63 2.93 20160213 143301 6.57 2.92 20160213 143302 6.49 2.91 20160213 143303 6.32 2.89 20160213 143304 6.17 2.88 20160213 143305 6.06 2.87 20160213 143306 6.01 2.86 20160213 143307 5.97 2.85 20160213 143308 5.93 2.84 20160213 143309 5.89 2.83 20160213 143310 5.86 2.82 20160213 143311 5.86 2.81 20160213 143312 5.87 2.80 20160213 143313 5.88 2.79 20160213 143314 5.88 2.78 20160213 143315 5.89 2.77 20160213 143316 5.90 2.76 20160213 143317 5.92 2.76 20160213 143318 5.93 2.75 20160213 143320 5.94 2.74 20160213 143321 5.93 2.73 20160213 143322 5.94 2.72 20160213 143323 5.93 2.71 20160213 143324 5.92 2.70 20160213 143325 5.92 2.69 20160213 143326 5.92 2.68 20160213 143327 5.92 2.67 20160213 143328 5.92 2.66 20160213 143329 5.90 2.65 20160213 143330 5.88 2.64 20160213 143331 5.85 2.63 20160213 143332 5.82 2.62 20160213 143333 5.79 2.60 20160213 143334 5.73 2.59 20160213 143335 5.67 2.58 20160213 143336 5.60 2.57 20160213 143337 5.53 2.56 20160213 143338 5.46 2.55 20160213 143339 5.47 2.53 20160213 143340 5.47 2.52 20160213 143341 5.48 2.51 20160213 143342 5.48 2.50 20160213 143343 5.47 2.48 20160213 143344 5.49 2.47 20160213 143345 5.52 2.46 20160213 143346 5.54 2.45 20160213 143347 5.56 2.44 20160213 143348 5.58 2.43 20160213 143349 5.60 2.42 20160213 143350 5.61 2.40 20160213 143351 5.62 2.39 20160213 143352 5.62 2.39 20160213 143353 5.63 2.38 20160213 143354 5.65 2.37 20160213 143355 5.70 2.36 20160213 143356 5.77 2.36 20160213 143357 5.96 2.36 20160213 143358 6.23 2.37 20160213 143359 6.55 2.38 20160213 143400 6.85 2.39 20160213 143401 7.23 2.41 20160213 143402 7.56 2.42 20160213 143403 7.98 2.43 20160213 143404 8.35 2.45 20160213 143405 8.83 2.46 20160213 143406 9.23 2.46 20160213 143407 9.72 2.47 20160213 143408 10.20 2.48 20160213 143409 10.55 2.48 20160213 143411 10.81 2.47 20160213 143412 10.97 2.45 20160213 143413 11.16 2.44 20160213 143414 11.27 2.42 20160213 143415 11.35 2.38 20160213 143420 10.90 2.06 20160213 143421 10.94 2.01 20160213 143422 10.97 1.96 20160213 143423 10.98 1.91 20160213 143424 10.97 1.87 20160213 143425 10.90 1.80 20160213 143426 10.79 1.70 20160213 143427 10.71 1.61 20160213 143428 10.63 1.53 20160213 143429 10.56 1.44 20160213 143430 10.52 1.38 20160213 143431 10.47 1.32 20160213 143432 10.43 1.27 20160213 143433 10.37 1.21 20160213 143434 10.33 1.17 20160213 143435 10.05 1.12 20160213 143436 9.77 1.08 20160213 143437 9.44 1.02 20160213 143438 9.12 0.97 20160213 143643 12.11 2.06 20160213 143645 12.11 2.13 20160213 143646 12.13 2.17 20160213 143647 12.12 2.20 20160213 143648 12.12 2.22 20160213 143649 12.11 2.24 20160213 143650 12.11 2.27 20160213 143651 12.10 2.28 20160213 143652 12.08 2.29 20160213 143653 12.07 2.30 20160213 143654 12.06 2.31 20160213 143656 12.02 2.32 20160213 143657 11.97 2.33 20160213 143658 11.91 2.34 20160213 143659 11.86 2.35 20160213 143700 11.79 2.34 20160213 143701 11.71 2.34 20160213 143702 11.63 2.33 20160213 143703 11.55 2.33 20160213 143704 11.42 2.31 20160213 143705 11.29 2.30 20160213 143706 11.16 2.29 20160213 143707 11.04 2.28 20160213 143708 10.84 2.25 20160213 143709 10.63 2.23 20160213 143710 10.43 2.21 20160213 143711 10.23 2.19 20160213 143712 10.02 2.18 20160213 143713 9.82 2.17 20160213 143714 9.63 2.16 20160213 143715 9.43 2.14 20160213 143716 9.26 2.13 20160213 143717 9.12 2.12 20160213 143718 8.96 2.11 20160213 143719 8.81 2.10 20160213 143720 8.71 2.10 20160213 143721 8.62 2.11 20160213 143722 8.52 2.11 20160213 143723 8.44 2.11 20160213 143724 8.39 2.12 20160213 143725 8.34 2.12 20160213 143726 8.29 2.13 20160213 143727 8.25 2.13 20160213 143728 8.23 2.14 20160213 143729 8.20 2.15 20160213 143730 8.18 2.16 20160213 143731 8.16 2.16 20160213 143732 8.18 2.18 20160213 143733 8.19 2.19 20160213 143734 8.20 2.20 20160213 143735 8.23 2.21 20160213 143736 8.26 2.22 20160213 143737 8.31 2.23 20160213 143738 8.34 2.25 20160213 143739 8.40 2.26 20160213 143740 8.46 2.27 20160213 143741 8.53 2.28 20160213 143742 8.58 2.29 20160213 143743 8.62 2.30 20160213 143744 8.68 2.32 20160213 143745 8.72 2.33 20160213 143747 8.77 2.35 20160213 143748 8.83 2.36 20160213 143749 8.90 2.37 20160213 143750 8.96 2.38 20160213 143751 9.01 2.39 20160213 143752 9.05 2.40 20160213 143753 9.08 2.42 20160213 143754 9.10 2.43 20160213 143755 9.14 2.44 20160213 143756 9.16 2.45 20160213 143757 9.19 2.46 20160213 143758 9.22 2.47 20160213 143759 9.25 2.48 20160213 143800 9.25 2.49 20160213 143801 9.25 2.49 20160213 143802 9.25 2.50 20160213 143803 9.26 2.51 20160213 143804 9.26 2.52 20160213 143805 9.26 2.52 20160213 143806 9.26 2.53 20160213 143807 9.25 2.53 20160213 143808 9.26 2.54 20160213 143809 9.26 2.54 20160213 143810 9.25 2.54 20160213 143811 9.24 2.55 20160213 143812 9.23 2.55 20160213 143813 9.22 2.55 20160213 143814 9.21 2.55 20160213 143815 9.18 2.55 20160213 143816 9.16 2.56 20160213 143817 9.13 2.56 20160213 143818 9.10 2.56 20160213 143819 9.06 2.56 20160213 143820 9.01 2.56 20160213 143821 8.97 2.57 20160213 143822 8.92 2.57 20160213 143823 8.86 2.57 20160213 143824 8.79 2.57 20160213 143825 8.73 2.58 20160213 143826 8.66 2.58 20160213 143827 8.57 2.58 20160213 143828 8.49 2.59 20160213 143829 8.40 2.59 20160213 143830 8.30 2.59 20160213 143831 8.20 2.60 20160213 143832 8.10 2.61 20160213 143833 8.01 2.62 20160213 143834 7.92 2.63 20160213 143835 7.85 2.64 20160213 143836 7.78 2.65 20160213 143838 7.71 2.66 20160213 143839 7.65 2.67 20160213 143840 7.59 2.68 20160213 143841 7.53 2.69 20160213 143842 7.48 2.70 20160213 143843 7.39 2.72 20160213 143844 7.29 2.73 20160213 143845 7.18 2.75 20160213 143846 7.08 2.77 20160213 143847 6.94 2.78 20160213 143848 6.80 2.80 20160213 143849 6.65 2.82 20160213 143850 6.51 2.83 20160213 143851 6.34 2.85 20160213 143852 6.17 2.87 20160213 143853 6.01 2.89 20160213 143854 5.85 2.91 20160213 143855 5.74 2.93 20160213 143856 5.63 2.94 20160213 143857 5.51 2.96 20160213 143858 5.40 2.98 20160213 143859 5.30 3.00 20160213 143900 5.19 3.03 20160213 143901 5.10 3.05 20160213 143902 4.98 3.07 20160213 143903 4.87 3.09 20160213 143904 4.79 3.11 20160213 143905 4.75 3.13 20160213 143906 4.70 3.16 20160213 143907 4.73 3.18 20160213 143908 4.81 3.20 20160213 143909 4.97 3.22 20160213 143910 5.10 3.24 20160213 143911 5.26 3.26 20160213 143912 5.47 3.29 20160213 143913 5.72 3.31 20160213 143914 5.86 3.33 20160213 143915 6.00 3.35 20160213 143916 6.14 3.38 20160213 143917 6.31 3.40 20160213 143918 6.43 3.42 20160213 143919 6.55 3.45 20160213 143920 6.68 3.48 20160213 143921 6.81 3.50 20160213 143922 7.00 3.52 20160213 143923 7.18 3.54 20160213 143924 7.37 3.57 20160213 143925 7.54 3.59 20160213 143926 7.74 3.61 20160213 143928 7.94 3.63 20160213 143929 8.12 3.65 20160213 143930 8.32 3.68 20160213 143931 8.50 3.70 20160213 143932 8.67 3.71 20160213 143933 8.84 3.73 20160213 143934 8.99 3.75 20160213 143935 9.09 3.76 20160213 143936 9.20 3.77 20160213 143937 9.30 3.79 20160213 143938 9.37 3.80 20160213 143939 9.39 3.80 20160213 143940 9.40 3.81 20160213 143941 9.41 3.82 20160213 143942 9.42 3.82 20160213 143943 9.40 3.83 20160213 143944 9.37 3.83 20160213 143945 9.34 3.84 20160213 143946 9.30 3.84 20160213 143947 9.23 3.84 20160213 143948 9.17 3.84 20160213 143949 9.11 3.85 20160213 143950 9.04 3.85 20160213 143951 8.98 3.85 20160213 143952 8.92 3.85 20160213 143953 8.86 3.85 20160213 143954 8.77 3.85 20160213 143955 8.64 3.85 20160213 143956 8.50 3.84 20160213 143957 8.37 3.84 20160213 143958 8.22 3.84 20160213 143959 8.01 3.84 20160213 144000 7.81 3.84 20160213 144001 7.59 3.84 20160213 144002 7.37 3.84 20160213 144003 7.12 3.83 20160213 144004 6.88 3.83 20160213 144005 6.65 3.83 20160213 144006 6.39 3.83 20160213 144007 6.15 3.83 20160213 144008 5.91 3.84 20160213 144009 5.63 3.84 20160213 144010 5.41 3.84 20160213 144011 5.24 3.84 20160213 144012 5.06 3.85 20160213 144013 4.90 3.85 20160213 144014 4.73 3.85 20160213 144015 4.68 3.86 20160213 144016 4.62 3.86 20160213 144017 4.57 3.86 20160213 144019 4.50 3.87 20160213 144020 4.61 3.87 20160213 144021 4.73 3.88 20160213 144022 4.82 3.88 20160213 144023 4.95 3.89 20160213 144024 5.17 3.90 20160213 144025 5.38 3.91 20160213 144026 5.63 3.91 20160213 144027 5.92 3.92 20160213 144028 6.12 3.93 20160213 144029 6.33 3.94 20160213 144030 6.54 3.94 20160213 144031 6.77 3.95 20160213 144032 6.92 3.96 20160213 144033 7.03 3.96 20160213 144034 7.16 3.97 20160213 144035 7.28 3.98 20160213 144036 7.40 3.98 20160213 144037 7.49 3.99 20160213 144038 7.59 4.00 20160213 144039 7.68 4.00 20160213 144040 7.80 4.01 20160213 144041 7.89 4.01 20160213 144042 8.01 4.02 20160213 144043 8.12 4.03 20160213 144044 8.24 4.03 20160213 144045 8.34 4.04 20160213 144046 8.47 4.04 20160213 144047 8.60 4.05 20160213 144048 8.73 4.05 20160213 144049 8.85 4.06 20160213 144050 8.98 4.06 20160213 144051 9.11 4.07 20160213 144052 9.25 4.08 20160213 144053 9.39 4.08 20160213 144054 9.53 4.08 20160213 144055 9.66 4.09 20160213 144056 9.81 4.09 20160213 144057 9.94 4.10 20160213 144058 10.06 4.10 20160213 144059 10.18 4.10 20160213 144100 10.31 4.10 20160213 144101 10.43 4.11 20160213 144102 10.55 4.11 20160213 144103 10.67 4.11 20160213 144104 10.79 4.11 20160213 144105 10.91 4.11 20160213 144106 11.00 4.11 20160213 144107 11.10 4.11 20160213 144109 11.20 4.11 20160213 144110 11.30 4.11 20160213 144111 11.39 4.10 20160213 144112 11.46 4.10 20160213 144113 11.54 4.10 20160213 144114 11.63 4.09 20160213 144115 11.72 4.09 20160213 144116 11.78 4.09 20160213 144117 11.85 4.09 20160213 144118 11.90 4.08 20160213 144119 11.95 4.08 20160213 144120 11.96 4.07 20160213 144121 11.96 4.07 20160213 144122 11.97 4.06 20160213 144123 11.99 4.05 20160213 144124 12.00 4.04 20160213 144125 12.00 4.04 20160213 144126 12.00 4.03 20160213 144127 12.00 4.02 20160213 144128 12.01 4.01 20160213 144129 11.98 4.00 20160213 144130 11.96 4.00 20160213 144131 11.92 3.99 20160213 144132 11.91 3.98 20160213 144133 11.88 3.97 20160213 144134 11.83 3.96 20160213 144135 11.81 3.96 20160213 144136 11.77 3.95 20160213 144137 11.73 3.94 20160213 144138 11.66 3.93 20160213 144139 11.60 3.92 20160213 144140 11.54 3.92 20160213 144141 11.48 3.91 20160213 144142 11.41 3.90 20160213 144143 11.30 3.90 20160213 144144 11.20 3.89 20160213 144145 11.11 3.89 20160213 144146 11.02 3.89 20160213 144147 10.92 3.88 20160213 144148 10.85 3.88 20160213 144149 10.77 3.87 20160213 144150 10.70 3.87 20160213 144151 10.61 3.87 20160213 144152 10.52 3.87 20160213 144153 10.42 3.87 20160213 144154 10.36 3.86 20160213 144155 10.28 3.86 20160213 144156 10.19 3.86 20160213 144157 10.09 3.86 20160213 144158 9.99 3.86 20160213 144200 9.94 3.86 20160213 144201 9.85 3.86 20160213 144202 9.74 3.87 20160213 144203 9.65 3.87 20160213 144204 9.56 3.87 20160213 144205 9.45 3.87 20160213 144206 9.35 3.87 20160213 144207 9.26 3.88 20160213 144208 9.16 3.88 20160213 144209 9.06 3.89 20160213 144210 8.97 3.89 20160213 144211 8.90 3.90 20160213 144212 8.82 3.91 20160213 144213 8.74 3.91 20160213 144214 8.69 3.92 20160213 144215 8.61 3.93 20160213 144216 8.57 3.94 20160213 144217 8.51 3.95 20160213 144218 8.44 3.96 20160213 144219 8.40 3.97 20160213 144220 8.34 3.98 20160213 144221 8.28 3.99 20160213 144222 8.24 4.01 20160213 144223 8.18 4.02 20160213 144224 8.15 4.03 20160213 144225 8.11 4.05 20160213 144226 8.09 4.06 20160213 144227 8.05 4.07 20160213 144228 8.05 4.09 20160213 144229 8.04 4.10 20160213 144230 8.06 4.12 20160213 144231 8.09 4.14 20160213 144232 8.14 4.16 20160213 144233 8.17 4.18 20160213 144234 8.23 4.20 20160213 144235 8.27 4.21 20160213 144236 8.35 4.24 20160213 144237 8.41 4.25 20160213 144238 8.49 4.28 20160213 144239 8.55 4.30 20160213 144240 8.64 4.32 20160213 144241 8.73 4.34 20160213 144242 8.84 4.36 20160213 144243 8.93 4.38 20160213 144244 9.04 4.40 20160213 144245 9.14 4.43 20160213 144246 9.23 4.45 20160213 144247 9.34 4.47 20160213 144248 9.45 4.50 20160213 144249 9.54 4.52 20160213 144251 9.65 4.54 20160213 144252 9.75 4.57 20160213 144253 9.87 4.59 20160213 144254 9.99 4.62 20160213 144255 10.09 4.65 20160213 144256 10.20 4.67 20160213 144257 10.32 4.70 20160213 144258 10.43 4.72 20160213 144259 10.55 4.74 20160213 144300 10.67 4.77 20160213 144301 10.79 4.80 20160213 144302 10.89 4.82 20160213 144303 11.00 4.84 20160213 144304 11.10 4.87 20160213 144305 11.19 4.89 20160213 144306 11.30 4.92 20160213 144307 11.40 4.94 20160213 144308 11.49 4.96 20160213 144309 11.58 4.98 20160213 144310 11.68 5.01 20160213 144311 11.76 5.03 20160213 144312 11.84 5.05 20160213 144313 11.92 5.07 20160213 144314 11.99 5.08 20160213 144315 12.07 5.10 20160213 144316 12.14 5.12 20160213 144317 12.22 5.14 20160213 144318 12.30 5.16 20160213 144319 12.37 5.18 20160213 144320 12.44 5.19 20160213 144321 12.52 5.21 20160213 144322 12.59 5.23 20160213 144323 12.65 5.24 20160213 144324 12.71 5.26 20160213 144325 12.76 5.27 20160213 144326 12.80 5.28 20160213 144327 12.85 5.30 20160213 144328 12.88 5.31 20160213 144329 12.90 5.32 20160213 144330 12.93 5.33 20160213 144331 12.96 5.34 20160213 144332 12.98 5.34 20160213 144333 13.01 5.35 20160213 144334 13.03 5.36 20160213 144335 13.04 5.37 20160213 144336 13.06 5.38 20160213 144337 13.07 5.39 20160213 144338 13.08 5.39 20160213 144339 13.08 5.40 20160213 144341 13.07 5.40 20160213 144342 13.06 5.41 20160213 144343 13.06 5.41 20160213 144344 13.06 5.41 20160213 144345 13.06 5.41 20160213 144346 13.08 5.40 20160213 144347 13.09 5.40 20160213 144348 13.10 5.39 20160213 144349 13.11 5.39 20160213 144350 13.12 5.39 20160213 144351 13.13 5.38 20160213 144352 13.13 5.37 20160213 144353 13.14 5.37 20160213 144354 13.14 5.36 20160213 144355 13.14 5.35 20160213 144356 13.13 5.35 20160213 144357 13.13 5.34 20160213 144358 13.13 5.33 20160213 144359 13.12 5.32 20160213 144400 13.11 5.31 20160213 144401 13.08 5.29 20160213 144402 13.06 5.27 20160213 144403 13.04 5.26 20160213 144404 13.01 5.25 20160213 144405 12.98 5.23 20160213 144406 12.94 5.22 20160213 144407 12.91 5.21 20160213 144408 12.87 5.19 20160213 144409 12.81 5.18 20160213 144410 12.77 5.16 20160213 144411 12.72 5.15 20160213 144412 12.68 5.13 20160213 144413 12.63 5.12 20160213 144414 12.59 5.10 20160213 144415 12.53 5.09 20160213 144416 12.51 5.08 20160213 144417 12.50 5.07 20160213 144418 12.48 5.06 20160213 144419 12.47 5.05 20160213 144420 12.44 5.04 20160213 144421 12.43 5.03 20160213 144422 12.41 5.02 20160213 144423 12.39 5.02 20160213 144424 12.36 5.00 20160213 144425 12.34 5.00 20160213 144426 12.33 4.99 20160213 144427 12.30 4.98 20160213 144428 12.26 4.98 20160213 144429 12.22 4.97 20160213 144430 12.17 4.96 20160213 144432 12.09 4.96 20160213 144433 11.97 4.95 20160213 144434 11.88 4.95 20160213 144435 11.78 4.95 20160213 144436 11.67 4.94 20160213 144437 11.58 4.94 20160213 144438 11.50 4.94 20160213 144439 11.40 4.93 20160213 144440 11.33 4.93 20160213 144441 11.27 4.93 20160213 144442 11.21 4.92 20160213 144443 11.17 4.92 20160213 144444 11.13 4.92 20160213 144445 11.08 4.91 20160213 144446 11.05 4.91 20160213 144447 11.05 4.91 20160213 144448 11.04 4.91 20160213 144449 11.04 4.91 20160213 144450 11.03 4.91 20160213 144451 11.00 4.91 20160213 144452 10.99 4.91 20160213 144453 10.95 4.91 20160213 144454 10.92 4.91 20160213 144455 10.89 4.91 20160213 144456 10.84 4.91 20160213 144457 10.81 4.91 20160213 144458 10.76 4.91 20160213 144459 10.73 4.91 20160213 144500 10.71 4.91 20160213 144501 10.68 4.91 20160213 144502 10.70 4.92 20160213 144503 10.71 4.92 20160213 144504 10.72 4.92 20160213 144505 10.72 4.93 20160213 144506 10.72 4.93 20160213 144507 10.72 4.93 20160213 144508 10.73 4.93 20160213 144509 10.75 4.94 20160213 144510 10.76 4.94 20160213 144511 10.78 4.94 20160213 144512 10.80 4.94 20160213 144513 10.83 4.94 20160213 144514 10.87 4.94 20160213 144515 10.92 4.95 20160213 144516 11.01 4.95 20160213 144517 11.11 4.95 20160213 144518 11.22 4.95 20160213 144519 11.33 4.95 20160213 144520 11.44 4.95 20160213 144521 11.55 4.95 20160213 144523 11.66 4.95 20160213 144524 11.77 4.95 20160213 144525 11.87 4.95 20160213 144526 11.98 4.95 20160213 144527 12.09 4.95 20160213 144528 12.21 4.95 20160213 144529 12.32 4.94 20160213 144530 12.44 4.94 20160213 144531 12.55 4.93 20160213 144532 12.66 4.93 20160213 144533 12.77 4.92 20160213 144534 12.86 4.91 20160213 144535 12.93 4.90 20160213 144536 12.99 4.89 20160213 144537 13.06 4.88 20160213 144538 13.12 4.86 20160213 144539 13.17 4.85 20160213 144540 13.23 4.84 20160213 144541 13.28 4.82 20160213 144542 13.33 4.80 20160213 144543 13.38 4.79 20160213 144544 13.42 4.77 20160213 144545 13.46 4.75 20160213 144546 13.50 4.72 20160213 144547 13.53 4.70 20160213 144548 13.57 4.68 20160213 144549 13.61 4.65 20160213 144550 13.65 4.63 20160213 144551 13.69 4.61 20160213 144552 13.73 4.58 20160213 144553 13.77 4.56 20160213 144554 13.80 4.53 20160213 144555 13.84 4.51 20160213 144556 13.88 4.48 20160213 144557 13.90 4.45 20160213 144558 13.92 4.43 20160213 144559 13.93 4.40 20160213 144600 13.93 4.37 20160213 144601 13.92 4.34 20160213 144602 13.92 4.31 20160213 144603 13.91 4.28 20160213 144604 13.89 4.25 20160213 144605 13.86 4.21 20160213 144606 13.83 4.18 20160213 144607 13.80 4.15 20160213 144608 13.75 4.11 20160213 144609 13.71 4.08 20160213 144610 13.67 4.05 20160213 144611 13.61 4.01 20160213 144613 13.53 3.97 20160213 144614 13.44 3.94 20160213 144615 13.35 3.91 20160213 144616 13.24 3.87 20160213 144617 13.15 3.83 20160213 144618 13.05 3.80 20160213 144619 12.97 3.77 20160213 144620 12.87 3.73 20160213 144621 12.78 3.69 20160213 144622 12.68 3.66 20160213 144623 12.61 3.63 20160213 144624 12.52 3.59 20160213 144625 12.44 3.56 20160213 144626 12.35 3.52 20160213 144627 12.26 3.49 20160213 144628 12.18 3.46 20160213 144629 12.07 3.43 20160213 144630 11.97 3.40 20160213 144631 11.87 3.37 20160213 144632 11.77 3.34 20160213 144633 11.68 3.31 20160213 144634 11.61 3.29 20160213 144635 11.51 3.26 20160213 144636 11.43 3.24 20160213 144637 11.35 3.21 20160213 144638 11.27 3.19 20160213 144639 11.18 3.17 20160213 144640 11.11 3.15 20160213 144641 11.02 3.13 20160213 144642 10.93 3.11 20160213 144643 10.84 3.09 20160213 144644 10.75 3.07 20160213 144645 10.67 3.05 20160213 144646 10.58 3.03 20160213 144647 10.52 3.02 20160213 144648 10.44 3.00 20160213 144649 10.36 2.98 20160213 144650 10.28 2.96 20160213 144651 10.21 2.95 20160213 144652 10.10 2.93 20160213 144653 9.98 2.91 20160213 144654 9.86 2.89 20160213 144655 9.74 2.87 20160213 144656 9.61 2.86 20160213 144657 9.52 2.84 20160213 144658 9.40 2.82 20160213 144659 9.28 2.81 20160213 144700 9.16 2.79 20160213 144701 9.04 2.77 20160213 144702 8.93 2.75 20160213 144704 8.82 2.74 20160213 144705 8.70 2.72 20160213 144706 8.60 2.70 20160213 144707 8.51 2.69 20160213 144708 8.41 2.67 20160213 144709 8.32 2.66 20160213 144710 8.24 2.64 20160213 144711 8.16 2.63 20160213 144712 8.08 2.62 20160213 144713 8.00 2.60 20160213 144714 7.92 2.59 20160213 144715 7.86 2.58 20160213 144716 7.79 2.57 20160213 144717 7.72 2.55 20160213 144718 7.64 2.54 20160213 144719 7.56 2.53 20160213 144720 7.47 2.52 20160213 144721 7.39 2.51 20160213 144722 7.30 2.50 20160213 144723 7.22 2.49 20160213 144724 7.13 2.48 20160213 144725 7.04 2.47 20160213 144726 6.96 2.46 20160213 144727 6.87 2.45 20160213 144728 6.79 2.44 20160213 144729 6.71 2.43 20160213 144730 6.64 2.42 20160213 144731 6.56 2.41 20160213 144732 6.47 2.40 20160213 144733 6.38 2.40 20160213 144734 6.27 2.39 20160213 144735 6.18 2.38 20160213 144736 6.09 2.37 20160213 144737 6.00 2.36 20160213 144738 5.91 2.36 20160213 144739 5.82 2.35 20160213 144740 5.74 2.35 20160213 144741 5.66 2.34 20160213 144742 5.58 2.34 20160213 144743 5.51 2.33 20160213 144744 5.43 2.33 20160213 144745 5.35 2.32 20160213 144746 5.27 2.32 20160213 144747 5.19 2.32 20160213 144748 5.11 2.31 20160213 144749 5.04 2.31 20160213 144750 4.97 2.31 20160213 144751 4.91 2.31 20160213 144752 4.83 2.30 20160213 144754 4.78 2.30 20160213 144755 4.72 2.30 20160213 144756 4.67 2.30 20160213 144757 4.60 2.30 20160213 144758 4.53 2.30 20160213 144759 4.47 2.30 20160213 144800 4.40 2.30 20160213 144801 4.34 2.30 20160213 144802 4.29 2.29 20160213 144803 4.22 2.29 20160213 144804 4.16 2.29 20160213 144805 4.11 2.29 20160213 144806 4.06 2.29 20160213 144807 4.01 2.29 20160213 144808 3.97 2.29 20160213 144809 3.92 2.29 20160213 144810 3.86 2.29 20160213 144811 3.80 2.29 20160213 144812 3.75 2.29 20160213 144813 3.71 2.29 20160213 144814 3.67 2.29 20160213 144815 3.64 2.29 20160213 144816 3.61 2.29 20160213 144817 3.59 2.29 20160213 144818 3.57 2.29 20160213 144819 3.55 2.30 20160213 144820 3.55 2.30 20160213 144821 3.54 2.30 20160213 144822 3.52 2.30 20160213 144823 3.51 2.30 20160213 144824 3.50 2.30 20160213 144825 3.50 2.30 20160213 144826 3.50 2.30 20160213 144827 3.51 2.30 20160213 144828 3.51 2.30 20160213 144829 3.53 2.30 20160213 144830 3.54 2.30 20160213 144831 3.55 2.30 20160213 144832 3.58 2.30 20160213 144833 3.59 2.30 20160213 144834 3.58 2.30 20160213 144835 3.58 2.30 20160213 144836 3.58 2.30 20160213 144837 3.58 2.30 20160213 144838 3.58 2.31 20160213 144839 3.58 2.31 20160213 144840 3.58 2.31 20160213 144841 3.58 2.31 20160213 144842 3.59 2.31 20160213 144843 3.59 2.31 20160213 144845 3.59 2.31 20160213 144846 3.58 2.31 20160213 144847 3.57 2.31 20160213 144848 3.56 2.31 20160213 144849 3.55 2.31 20160213 144850 3.53 2.31 20160213 144851 3.52 2.31 20160213 144852 3.50 2.31 20160213 144853 3.48 2.31 20160213 144854 3.46 2.31 20160213 144855 3.44 2.31 20160213 144856 3.41 2.31 20160213 144857 3.39 2.31 20160213 144858 3.39 2.31 20160213 144859 3.39 2.31 20160213 144900 3.40 2.31 20160213 144901 3.40 2.31 20160213 144902 3.41 2.31 20160213 144903 3.42 2.31 20160213 144904 3.43 2.31 20160213 144905 3.43 2.31 20160213 144906 3.43 2.31 20160213 144907 3.42 2.31 20160213 144908 3.41 2.31 20160213 144909 3.40 2.31 20160213 144910 3.39 2.31 20160213 144911 3.37 2.31 20160213 144912 3.35 2.31 20160213 144913 3.33 2.31 20160213 144914 3.32 2.31 20160213 144915 3.29 2.31 20160213 144916 3.26 2.31 20160213 144917 3.24 2.31 20160213 144918 3.21 2.31 20160213 144919 3.19 2.31 20160213 144920 3.17 2.31 20160213 144921 3.16 2.31 20160213 144922 3.17 2.31 20160213 144923 3.20 2.31 20160213 144924 3.23 2.31 20160213 144925 3.26 2.31 20160213 144926 3.32 2.31 20160213 144927 3.38 2.31 20160213 144928 3.45 2.31 20160213 144929 3.54 2.31 20160213 144930 3.61 2.31 20160213 144931 3.69 2.31 20160213 144932 3.78 2.31 20160213 144933 3.89 2.31 20160213 144934 3.99 2.31 20160213 144936 4.12 2.31 20160213 144937 4.22 2.32 20160213 144938 4.33 2.32 20160213 144939 4.45 2.32 20160213 144940 4.54 2.32 20160213 144941 4.62 2.32 20160213 144942 4.73 2.32 20160213 144943 4.81 2.32 20160213 144944 4.90 2.32 20160213 144945 5.00 2.32 20160213 144946 5.07 2.32 20160213 144947 5.15 2.32 20160213 144948 5.24 2.32 20160213 144949 5.30 2.32 20160213 144950 5.39 2.32 20160213 144951 5.42 2.33 20160213 144952 5.45 2.33 20160213 144953 5.51 2.33 20160213 144954 5.54 2.33 20160213 144955 5.57 2.33 20160213 144956 5.63 2.32 20160213 144957 5.63 2.33 20160213 144958 5.65 2.32 20160213 144959 5.66 2.32 20160213 145000 5.68 2.32 20160213 145001 5.69 2.32 20160213 145002 5.71 2.32 20160213 145003 5.73 2.32 20160213 145004 5.76 2.32 20160213 145005 5.78 2.32 20160213 145006 5.83 2.32 20160213 145007 5.87 2.32 20160213 145008 5.90 2.32 20160213 145009 5.94 2.32 20160213 145010 5.97 2.32 20160213 145011 6.01 2.32 20160213 145012 6.05 2.32 20160213 145013 6.09 2.32 20160213 145014 6.14 2.32 20160213 145015 6.19 2.32 20160213 145016 6.25 2.32 20160213 145017 6.30 2.32 20160213 145018 6.37 2.32 20160213 145019 6.41 2.32 20160213 145020 6.46 2.32 20160213 145021 6.51 2.32 20160213 145022 6.56 2.32 20160213 145023 6.61 2.32 20160213 145024 6.65 2.32 20160213 145026 6.71 2.32 20160213 145027 6.75 2.32 20160213 145028 6.79 2.32 20160213 145029 6.85 2.32 20160213 145030 6.89 2.32 20160213 145031 6.94 2.32 20160213 145032 6.98 2.32 20160213 145033 7.02 2.32 20160213 145034 7.06 2.32 20160213 145035 7.10 2.32 20160213 145036 7.15 2.31 20160213 145037 7.19 2.31 20160213 145038 7.24 2.31 20160213 145039 7.28 2.31 20160213 145040 7.32 2.31 20160213 145041 7.35 2.31 20160213 145042 7.39 2.31 20160213 145043 7.41 2.31 20160213 145044 7.44 2.32 20160213 145045 7.46 2.32 20160213 145046 7.50 2.32 20160213 145047 7.53 2.32 20160213 145048 7.56 2.32 20160213 145049 7.60 2.31 20160213 145050 7.64 2.31 20160213 145051 7.68 2.31 20160213 145052 7.71 2.31 20160213 145053 7.76 2.31 20160213 145054 7.78 2.31 20160213 145055 7.81 2.31 20160213 145056 7.82 2.31 20160213 145057 7.85 2.31 20160213 145058 7.87 2.31 20160213 145059 7.91 2.31 20160213 145100 7.93 2.31 20160213 145101 7.97 2.31 20160213 145102 8.00 2.31 20160213 145103 8.04 2.31 20160213 145104 8.07 2.31 20160213 145105 8.10 2.31 20160213 145106 8.10 2.31 20160213 145107 8.12 2.31 20160213 145108 8.13 2.31 20160213 145109 8.14 2.31 20160213 145110 8.15 2.31 20160213 145111 8.17 2.31 20160213 145112 8.18 2.31 20160213 145113 8.21 2.31 20160213 145114 8.22 2.31 20160213 145115 8.24 2.31 20160213 145117 8.26 2.31 20160213 145118 8.28 2.31 20160213 145119 8.29 2.31 20160213 145120 8.31 2.31 20160213 145121 8.32 2.31 20160213 145122 8.33 2.31 20160213 145123 8.34 2.31 20160213 145124 8.35 2.31 20160213 145125 8.37 2.31 20160213 145126 8.38 2.31 20160213 145127 8.40 2.31 20160213 145128 8.42 2.31 20160213 145129 8.45 2.31 20160213 145130 8.46 2.31 20160213 145131 8.50 2.31 20160213 145132 8.52 2.31 20160213 145133 8.54 2.31 20160213 145134 8.56 2.31 20160213 145135 8.57 2.31 20160213 145136 8.57 2.31 20160213 145137 8.60 2.31 20160213 145138 8.59 2.31 20160213 145139 8.62 2.30 20160213 145140 8.64 2.31 20160213 145141 8.65 2.31 20160213 145142 8.69 2.31 20160213 145143 8.70 2.31 20160213 145144 8.73 2.31 20160213 145145 8.74 2.31 20160213 145146 8.77 2.31 20160213 145147 8.79 2.31 20160213 145148 8.82 2.31 20160213 145149 8.86 2.31 20160213 145150 8.86 2.31 20160213 145151 8.90 2.31 20160213 145152 8.91 2.32 20160213 145153 8.93 2.32 20160213 145154 8.95 2.32 20160213 145155 8.97 2.33 20160213 145156 9.01 2.33 20160213 145157 9.02 2.33 20160213 145158 9.06 2.33 20160213 145159 9.06 2.33 20160213 145200 9.10 2.34 20160213 145201 9.14 2.34 20160213 145202 9.18 2.35 20160213 145203 9.24 2.36 20160213 145204 9.28 2.36 20160213 145205 9.34 2.37 20160213 145207 9.38 2.38 20160213 145208 9.44 2.38 20160213 145209 9.50 2.39 20160213 145210 9.55 2.40 20160213 145211 9.60 2.41 20160213 145212 9.64 2.41 20160213 145213 9.70 2.42 20160213 145214 9.76 2.43 20160213 145215 9.80 2.44 20160213 145216 9.87 2.45 20160213 145217 9.93 2.46 20160213 145218 10.01 2.48 20160213 145219 10.09 2.49 20160213 145220 10.15 2.49 20160213 145221 10.23 2.51 20160213 145222 10.30 2.51 20160213 145223 10.38 2.52 20160213 145224 10.43 2.53 20160213 145225 10.44 2.54 20160213 145226 10.46 2.54 20160213 145227 10.48 2.55 20160213 145228 10.49 2.55 20160213 145229 10.51 2.55 20160213 145230 10.53 2.56 20160213 145231 10.53 2.56 20160213 145232 10.54 2.57 20160213 145233 10.55 2.57 20160213 145234 10.55 2.57 20160213 145235 10.55 2.58 20160213 145236 10.56 2.58 20160213 145237 10.56 2.58 20160213 145238 10.55 2.59 20160213 145239 10.54 2.59 20160213 145240 10.52 2.59 20160213 145241 10.50 2.59 20160213 145242 10.48 2.60 20160213 145243 10.45 2.60 20160213 145244 10.40 2.60 20160213 145245 10.37 2.60 20160213 145246 10.34 2.59 20160213 145247 10.33 2.59 20160213 145248 10.31 2.58 20160213 145249 10.30 2.58 20160213 145250 10.30 2.57 20160213 145251 10.31 2.57 20160213 145252 10.30 2.57 20160213 145253 10.32 2.57 20160213 145254 10.35 2.57 20160213 145255 10.36 2.57 20160213 145256 10.34 2.56 20160213 145258 10.22 2.55 20160213 145259 10.08 2.54 20160213 145300 9.96 2.52 20160213 145301 9.86 2.51 20160213 145302 9.75 2.50 20160213 145303 9.64 2.48 20160213 145304 9.56 2.47 20160213 145305 9.48 2.46 20160213 145306 9.42 2.45 20160213 145307 9.37 2.44 20160213 145308 9.30 2.43 20160213 145309 9.19 2.42 20160213 145310 9.09 2.41 20160213 145311 8.97 2.39 20160213 145312 8.85 2.38 20160213 145313 8.73 2.37 20160213 145314 8.61 2.35 20160213 145315 8.48 2.34 20160213 145316 8.37 2.33 20160213 145317 8.23 2.32 20160213 145318 8.10 2.30 20160213 145319 8.06 2.30 20160213 145320 8.04 2.29 20160213 145321 8.03 2.28 20160213 145322 8.01 2.28 20160213 145323 8.00 2.27 20160213 145324 7.99 2.27 20160213 145325 7.99 2.26 20160213 145326 7.99 2.26 20160213 145327 7.99 2.25 20160213 145328 7.99 2.25 20160213 145329 7.99 2.24 20160213 145330 7.97 2.24 20160213 145331 7.96 2.23 20160213 145332 7.95 2.23 20160213 145333 7.94 2.23 20160213 145334 7.93 2.23 20160213 145335 7.93 2.22 20160213 145336 7.93 2.22 20160213 145337 7.93 2.22 20160213 145338 7.94 2.22 20160213 145339 7.94 2.21 20160213 145340 7.94 2.21 20160213 145341 7.93 2.21 20160213 145342 7.93 2.21 20160213 145343 7.92 2.20 20160213 145344 7.92 2.20 20160213 145345 7.91 2.20 20160213 145346 7.91 2.20 20160213 145347 7.91 2.19 20160213 145349 7.91 2.19 20160213 145350 7.90 2.19 20160213 145351 7.90 2.18 20160213 145352 7.90 2.18 20160213 145353 7.89 2.18 20160213 145354 7.88 2.17 20160213 145355 7.86 2.17 20160213 145356 7.85 2.17 20160213 145357 7.84 2.17 20160213 145358 7.83 2.16 20160213 145359 7.81 2.16 20160213 145400 7.80 2.16 20160213 145401 7.79 2.15 20160213 145402 7.78 2.15 20160213 145403 7.76 2.15 20160213 145404 7.74 2.15 20160213 145405 7.73 2.14 20160213 145406 7.71 2.14 20160213 145407 7.69 2.14 20160213 145408 7.67 2.14 20160213 145409 7.65 2.14 20160213 145410 7.63 2.13 20160213 145411 7.61 2.13 20160213 145412 7.59 2.13 20160213 145413 7.58 2.13 20160213 145414 7.59 2.13 20160213 145415 7.60 2.13 20160213 145416 7.61 2.13 20160213 145417 7.61 2.13 20160213 145418 7.61 2.12 20160213 145419 7.61 2.12 20160213 145420 7.61 2.12 20160213 145421 7.60 2.12 20160213 145422 7.60 2.12 20160213 145423 7.59 2.12 20160213 145424 7.60 2.12 20160213 145425 7.62 2.12 20160213 145426 7.64 2.12 20160213 145427 7.66 2.12 20160213 145428 7.68 2.12 20160213 145429 7.70 2.12 20160213 145430 7.72 2.12 20160213 145431 7.75 2.12 20160213 145432 7.76 2.12 20160213 145433 7.78 2.12 20160213 145434 7.78 2.11 20160213 145435 7.77 2.11 20160213 145436 7.76 2.11 20160213 145437 7.75 2.11 20160213 145439 7.75 2.11 20160213 145440 7.74 2.11 20160213 145441 7.74 2.10 20160213 145442 7.74 2.10 20160213 145443 7.75 2.10 20160213 145444 7.75 2.10 20160213 145445 7.76 2.10 20160213 145446 7.74 2.10 20160213 145447 7.73 2.10 20160213 145448 7.72 2.10 20160213 145449 7.72 2.10 20160213 145450 7.71 2.10 20160213 145451 7.71 2.10 20160213 145452 7.71 2.10 20160213 145453 7.71 2.10 20160213 145454 7.72 2.10 20160213 145455 7.73 2.10 20160213 145456 7.75 2.10 20160213 145457 7.79 2.10 20160213 145458 7.84 2.11 20160213 145459 7.88 2.11 20160213 145500 7.92 2.11 20160213 145501 7.96 2.11 20160213 145502 8.00 2.11 20160213 145503 8.04 2.12 20160213 145504 8.05 2.12 20160213 145505 8.06 2.12 20160213 145506 8.07 2.12 20160213 145507 8.01 2.12 20160213 145508 7.97 2.12 20160213 145509 7.92 2.12 20160213 145510 7.86 2.12 20160213 145511 7.81 2.12 20160213 145512 7.76 2.12 20160213 145513 7.71 2.12 20160213 145514 7.66 2.12 20160213 145515 7.61 2.12 20160213 145516 7.55 2.12 20160213 145517 7.49 2.12 20160213 145518 7.38 2.12 20160213 145519 7.28 2.12 20160213 145520 7.19 2.12 20160213 145521 7.10 2.12 20160213 145522 7.02 2.12 20160213 145523 6.94 2.12 20160213 145524 6.86 2.12 20160213 145525 6.79 2.12 20160213 145526 6.72 2.12 20160213 145527 6.67 2.12 20160213 145528 6.57 2.12 20160213 145530 6.48 2.12 20160213 145531 6.39 2.12 20160213 145532 6.30 2.12 20160213 145533 6.23 2.12 20160213 145534 6.15 2.12 20160213 145535 6.06 2.12 20160213 145536 5.99 2.12 20160213 145537 5.92 2.12 20160213 145538 5.86 2.12 20160213 145539 5.80 2.12 20160213 145540 5.74 2.12 20160213 145541 5.68 2.12 20160213 145542 5.63 2.12 20160213 145543 5.58 2.12 20160213 145544 5.53 2.12 20160213 145545 5.47 2.12 20160213 145546 5.43 2.12 20160213 145547 5.38 2.12 20160213 145548 5.35 2.12 20160213 145549 5.32 2.12 20160213 145550 5.33 2.12 20160213 145551 5.35 2.12 20160213 145552 5.36 2.13 20160213 145553 5.39 2.13 20160213 145554 5.40 2.13 20160213 145555 5.43 2.13 20160213 145556 5.47 2.13 20160213 145557 5.49 2.13 20160213 145558 5.53 2.13 20160213 145559 5.55 2.14 20160213 145600 5.58 2.14 20160213 145601 5.59 2.14 20160213 145602 5.61 2.14 20160213 145603 5.61 2.14 20160213 145604 5.63 2.14 20160213 145605 5.63 2.14 20160213 145606 5.64 2.14 20160213 145607 5.65 2.14 20160213 145608 5.66 2.15 20160213 145609 5.67 2.15 20160213 145610 5.68 2.15 20160213 145611 5.66 2.15 20160213 145612 5.63 2.15 20160213 145613 5.62 2.15 20160213 145614 5.59 2.15 20160213 145615 5.60 2.15 20160213 145616 5.58 2.15 20160213 145617 5.57 2.15 20160213 145618 5.56 2.15 20160213 145619 5.54 2.15 20160213 145621 5.54 2.15 20160213 145622 5.52 2.15 20160213 145623 5.50 2.15 20160213 145624 5.47 2.15 20160213 145625 5.45 2.15 20160213 145626 5.42 2.15 20160213 145627 5.40 2.15 20160213 145628 5.39 2.15 20160213 145629 5.38 2.15 20160213 145630 5.36 2.14 20160213 145631 5.35 2.14 20160213 145632 5.33 2.14 20160213 145633 5.33 2.14 20160213 145634 5.32 2.14 20160213 145635 5.31 2.14 20160213 145636 5.32 2.14 20160213 145637 5.31 2.14 20160213 145638 5.33 2.14 20160213 145639 5.33 2.14 20160213 145640 5.36 2.14 20160213 145641 5.36 2.14 20160213 145642 5.39 2.14 20160213 145643 5.39 2.14 20160213 145644 5.38 2.14 20160213 145645 5.39 2.14 20160213 145646 5.40 2.14 20160213 145647 5.42 2.14 20160213 145648 5.43 2.13 20160213 145649 5.44 2.13 20160213 145650 5.46 2.13 20160213 145651 5.48 2.13 20160213 145652 5.49 2.13 20160213 145653 5.48 2.13 20160213 145654 5.46 2.13 20160213 145655 5.45 2.13 20160213 145656 5.43 2.13 20160213 145657 5.41 2.13 20160213 145658 5.39 2.12 20160213 145659 5.36 2.12 20160213 145700 5.34 2.12 20160213 145701 5.31 2.12 20160213 145702 5.28 2.12 20160213 145703 5.25 2.12 20160213 145704 5.21 2.12 20160213 145705 5.17 2.11 20160213 145706 5.14 2.11 20160213 145707 5.11 2.11 20160213 145708 5.09 2.11 20160213 145709 5.06 2.11 20160213 145711 5.04 2.10 20160213 145712 5.02 2.10 20160213 145713 4.99 2.10 20160213 145714 4.98 2.10 20160213 145715 4.98 2.10 20160213 145716 4.97 2.10 20160213 145717 4.97 2.10 20160213 145718 4.97 2.09 20160213 145719 4.97 2.09 20160213 145720 4.97 2.09 20160213 145721 4.97 2.09 20160213 145722 4.98 2.09 20160213 145723 4.99 2.09 20160213 145724 4.99 2.09 20160213 145725 4.98 2.08 20160213 145726 4.98 2.08 20160213 145727 4.97 2.08 20160213 145728 4.97 2.07 20160213 145729 4.97 2.07 20160213 145730 4.98 2.06 20160213 145731 4.99 2.06 20160213 145732 5.01 2.06 20160213 145733 5.03 2.06 20160213 145734 5.06 2.05 20160213 145735 5.03 2.05 20160213 145736 5.00 2.04 20160213 145737 4.98 2.04 20160213 145738 4.96 2.03 20160213 145739 4.95 2.02 20160213 145740 4.94 2.02 20160213 145741 4.94 2.01 20160213 145742 4.93 2.00 20160213 145743 4.94 2.00 20160213 145744 4.95 1.99 20160213 145745 4.94 1.98 20160213 145746 4.93 1.98 20160213 145747 4.92 1.97 20160213 145748 4.89 1.97 20160213 145749 4.87 1.96 20160213 145750 4.84 1.95 20160213 145751 4.82 1.95 20160213 145752 4.79 1.94 20160213 145753 4.76 1.93 20160213 145754 4.74 1.93 20160213 145755 4.72 1.92 20160213 145756 4.70 1.91 20160213 145757 4.67 1.91 20160213 145758 4.64 1.90 20160213 145759 4.61 1.89 20160213 145800 4.58 1.88 20160213 145802 4.55 1.87 20160213 145803 4.51 1.87 20160213 145804 4.48 1.86 20160213 145805 4.45 1.85 20160213 145806 4.44 1.85 20160213 145807 4.46 1.84 20160213 145808 4.49 1.83 20160213 145809 4.52 1.82 20160213 145810 4.55 1.81 20160213 145811 4.57 1.80 20160213 145812 4.59 1.79 20160213 145813 4.60 1.79 20160213 145814 4.62 1.78 20160213 145815 4.63 1.77 20160213 145816 4.64 1.76 20160213 145817 4.67 1.75 20160213 145818 4.70 1.74 20160213 145819 4.73 1.73 20160213 145820 4.76 1.73 20160213 145821 4.79 1.72 20160213 145822 4.83 1.71 20160213 145823 4.87 1.70 20160213 145824 4.91 1.69 20160213 145825 4.94 1.68 20160213 145826 4.99 1.67 20160213 145827 5.03 1.66 20160213 145828 5.07 1.65 20160213 145829 5.10 1.64 20160213 145830 5.14 1.62 20160213 145831 5.18 1.61 20160213 145832 5.22 1.60 20160213 145833 5.27 1.58 20160213 145834 5.31 1.57 20160213 145835 5.34 1.56 20160213 145836 5.37 1.55 20160213 145837 5.40 1.55 20160213 145838 5.41 1.54 20160213 145839 5.43 1.53 20160213 145840 5.45 1.52 20160213 145841 5.47 1.51 20160213 145842 5.49 1.50 20160213 145843 5.51 1.49 20160213 145844 5.53 1.48 20160213 145845 5.56 1.47 20160213 145846 5.58 1.46 20160213 145847 5.58 1.45 20160213 145850 5.51 1.41 20160213 145852 5.49 1.40 20160213 145853 5.48 1.39 20160213 145854 5.46 1.37 20160213 145855 5.45 1.36 20160213 145856 5.44 1.35 20160213 145857 5.44 1.34 20160213 145858 5.42 1.33 20160213 145859 5.37 1.31 20160213 145900 5.31 1.30 20160213 145901 5.26 1.28 20160213 145902 5.21 1.27 20160213 145903 5.16 1.26 20160213 145904 5.11 1.24 20160213 145905 5.06 1.23 20160213 145906 5.01 1.21 20160213 145907 4.97 1.20 20160213 145908 4.93 1.19 20160213 145909 4.94 1.18 20160213 145910 4.95 1.17 20160213 145911 4.95 1.16 20160213 145912 4.95 1.15 20160213 145913 4.96 1.14 20160213 145914 4.96 1.14 20160213 145915 4.97 1.13 20160213 145916 4.97 1.12 20160213 145917 4.97 1.11 20160213 145918 4.97 1.10 20160213 145919 5.03 1.09 20160213 145920 5.08 1.09 20160213 145921 5.13 1.08 20160213 145922 5.17 1.08 20160213 145923 5.20 1.08 20160213 145924 5.23 1.07 20160213 145925 5.26 1.07 20160213 145926 5.29 1.06 20160213 145927 5.31 1.06 20160213 145928 5.33 1.05 20160213 145929 5.32 1.05 20160213 145930 5.30 1.04 20160213 145931 5.27 1.04 20160213 145932 5.24 1.04 20160213 145933 5.21 1.03 20160213 145934 5.17 1.03 20160213 145935 5.13 1.02 20160213 145936 5.08 1.02 20160213 145937 5.03 1.02 20160213 145938 4.99 1.01 20160213 145939 4.87 1.01 20160213 145940 4.70 1.00 20160213 145941 4.53 1.00 20160213 145943 4.33 0.99 20160213 145944 4.16 0.99 20160213 145945 3.98 0.98 20160213 145946 3.81 0.98 20160213 145947 3.65 0.98 20160213 145948 3.51 0.97 20160213 145949 3.36 0.97 20160213 145950 3.10 0.97 20160213 145951 2.76 0.96 20160213 145952 2.43 0.96 20160213 145953 2.16 0.96 20160213 145954 1.83 0.95 20160213 145955 1.51 0.95 20160213 145956 1.20 0.94 20160213 145957 0.89 0.94 20160213 145958 0.59 0.94 20160213 145959 0.32 0.93 20160213 150000 0.23 0.93 20160213 150001 0.34 0.93 20160213 150002 0.46 0.93 20160213 150003 0.58 0.93 20160213 150004 0.69 0.92 20160213 150005 0.80 0.92 20160213 150006 0.90 0.92 20160213 150007 0.99 0.92 20160213 150008 1.07 0.91 20160213 150009 1.14 0.91 20160213 150010 1.19 0.91 20160213 150011 1.25 0.91 20160213 150012 1.33 0.90 20160213 150013 1.41 0.90 20160213 150014 1.48 0.90 20160213 150015 1.56 0.90 20160213 150017 1.72 0.89 20160213 150019 1.87 0.88 20160213 150020 1.93 0.88 20160213 150021 1.98 0.88 20160213 150029 2.54 0.85 20160213 150030 2.63 0.85 20160213 150031 2.61 0.85 20160213 150032 2.59 0.85 20160213 150034 2.57 0.85 20160213 150035 2.55 0.85 20160213 150036 2.52 0.85 20160213 150037 2.50 0.85 20160213 150038 2.48 0.84 20160213 150040 2.45 0.84 20160213 150041 2.45 0.83 20160213 150042 2.47 0.83 20160213 150043 2.49 0.82 20160213 150046 2.54 0.81 20160213 150047 2.56 0.81 20160213 150048 2.57 0.81 20160213 150049 2.58 0.80 20160213 150051 2.59 0.80 20160213 150052 2.60 0.80 20160213 150053 2.62 0.79 20160213 150054 2.64 0.79 20160213 150055 2.66 0.79 20160213 150056 2.67 0.79 20160213 150057 2.69 0.78 20160213 150058 2.70 0.78 20160213 150059 2.72 0.78 20160213 150100 2.73 0.78 20160213 150101 2.74 0.78 20160213 150102 2.73 0.78 20160213 150103 2.71 0.78 20160213 150104 2.70 0.77 20160213 150105 2.68 0.77 20160213 150106 2.67 0.77 20160213 150107 2.67 0.77 20160213 150108 2.66 0.77 20160213 150109 2.66 0.76 20160213 150110 2.66 0.76 20160213 150111 2.67 0.76 20160213 150112 2.61 0.76 20160213 150113 2.55 0.75 20160213 150114 2.48 0.75 20160213 150115 2.44 0.75 20160213 150116 2.38 0.75 20160213 150117 2.32 0.74 20160213 150118 2.27 0.74 20160213 150119 2.22 0.74 20160213 150120 2.17 0.73 20160213 150121 2.13 0.73 20160213 150122 2.05 0.73 20160213 150124 1.93 0.73 20160213 150125 1.83 0.72 20160213 150126 1.72 0.72 20160213 150127 1.62 0.72 20160213 150128 1.51 0.71 20160213 150129 1.40 0.71 20160213 150130 1.29 0.71 20160213 150131 1.19 0.71 20160213 150132 1.08 0.71 20160213 150133 1.11 0.71 20160213 150134 1.22 0.70 20160213 150135 1.32 0.70 20160213 150136 1.42 0.70 20160213 150137 1.51 0.70 20160213 150138 1.60 0.70 20160213 150139 1.67 0.70 20160213 150140 1.75 0.70 20160213 150141 1.82 0.70 20160213 150142 1.88 0.70 20160213 150143 1.98 0.70 20160213 150144 2.09 0.70 20160213 150145 2.19 0.71 20160213 150146 2.31 0.71 20160213 150147 2.43 0.71 20160213 150148 2.56 0.71 20160213 150149 2.68 0.72 20160213 150150 2.81 0.72 20160213 150151 2.94 0.72 20160213 150152 3.08 0.73 20160213 150153 3.17 0.73 20160213 150154 3.17 0.73 20160213 150155 3.16 0.74 20160213 150156 3.14 0.74 20160213 150157 3.12 0.75 20160213 150158 3.10 0.75 20160213 150159 3.08 0.75 20160213 150200 3.05 0.76 20160213 150201 3.03 0.76 20160213 150202 3.01 0.76 20160213 150203 2.97 0.77 20160213 150204 2.91 0.77 20160213 150205 2.86 0.77 20160213 150206 2.81 0.78 20160213 150207 2.76 0.78 20160213 150208 2.73 0.79 20160213 150209 2.70 0.79 20160213 150210 2.68 0.80 20160213 150211 2.66 0.80 20160213 150212 2.65 0.81 20160213 150213 2.70 0.82 20160213 150215 2.82 0.83 20160213 150222 4.07 0.93 20160213 150224 4.31 0.95 20160213 150226 4.28 0.97 20160213 150227 4.27 0.98 20160213 150228 4.26 0.98 20160213 150229 4.24 0.99 20160213 150230 4.24 1.00 20160213 150232 4.21 1.01 20160213 150233 4.20 1.01 20160213 150234 4.20 1.01 20160213 150235 4.22 1.01 20160213 150236 4.25 1.02 20160213 150237 4.28 1.02 20160213 150238 4.31 1.02 20160213 150239 4.35 1.02 20160213 150240 4.39 1.03 20160213 150241 4.44 1.03 20160213 150242 4.49 1.03 20160213 150243 4.54 1.04 20160213 150244 4.58 1.04 20160213 150245 4.60 1.05 20160213 150246 4.61 1.05 20160213 150247 4.62 1.05 20160213 150248 4.63 1.06 20160213 150249 4.63 1.06 20160213 150250 4.62 1.06 20160213 150251 4.61 1.06 20160213 150252 4.60 1.07 20160213 150253 4.60 1.07 20160213 150254 4.61 1.07 20160213 150255 4.67 1.07 20160213 150256 4.74 1.07 20160213 150257 4.82 1.08 20160213 150258 4.90 1.08 20160213 150259 4.98 1.08 20160213 150300 5.07 1.08 20160213 150301 5.15 1.09 20160213 150302 5.24 1.09 20160213 150303 5.34 1.09 20160213 150304 5.41 1.09 20160213 150306 5.43 1.09 20160213 150307 5.45 1.09 20160213 150308 5.46 1.09 20160213 150309 5.48 1.09 20160213 150310 5.50 1.09 20160213 150311 5.52 1.09 20160213 150312 5.54 1.09 20160213 150313 5.56 1.09 20160213 150314 5.59 1.09 20160213 150315 5.61 1.09 20160213 150316 5.59 1.09 20160213 150317 5.58 1.09 20160213 150318 5.58 1.10 20160213 150319 5.57 1.10 20160213 150320 5.57 1.10 20160213 150321 5.56 1.10 20160213 150322 5.55 1.11 20160213 150323 5.54 1.11 20160213 150324 5.52 1.11 20160213 150325 5.51 1.11 20160213 150326 5.49 1.11 20160213 150327 5.49 1.11 20160213 150328 5.47 1.11 20160213 150329 5.47 1.11 20160213 150330 5.46 1.11 20160213 150331 5.46 1.11 20160213 150332 5.46 1.11 20160213 150333 5.46 1.11 20160213 150334 5.47 1.11 20160213 150335 5.48 1.11 20160213 150336 5.49 1.11 20160213 150337 5.50 1.11 20160213 150338 5.51 1.12 20160213 150339 5.52 1.12 20160213 150340 5.53 1.12 20160213 150341 5.54 1.13 20160213 150342 5.55 1.13 20160213 150343 5.57 1.13 20160213 150344 5.58 1.14 20160213 150345 5.59 1.14 20160213 150346 5.60 1.14 20160213 150347 5.61 1.15 20160213 150348 5.62 1.15 20160213 150349 5.63 1.15 20160213 150350 5.65 1.15 20160213 150351 5.66 1.16 20160213 150352 5.67 1.16 20160213 150353 5.68 1.16 20160213 150354 5.70 1.16 20160213 150356 5.71 1.17 20160213 150357 5.73 1.17 20160213 150358 5.74 1.17 20160213 150359 5.75 1.17 20160213 150400 5.76 1.18 20160213 150401 5.77 1.18 20160213 150402 5.78 1.18 20160213 150403 5.79 1.18 20160213 150404 5.79 1.18 20160213 150405 5.80 1.18 20160213 150406 5.80 1.19 20160213 150407 5.80 1.19 20160213 150408 5.80 1.19 20160213 150409 5.79 1.19 20160213 150410 5.78 1.19 20160213 150411 5.78 1.20 20160213 150412 5.77 1.20 20160213 150413 5.78 1.20 20160213 150414 5.78 1.20 20160213 150415 5.78 1.20 20160213 150416 5.78 1.21 20160213 150417 5.79 1.21 20160213 150418 5.80 1.21 20160213 150419 5.82 1.21 20160213 150420 5.83 1.21 20160213 150421 5.84 1.22 20160213 150422 5.85 1.22 20160213 150423 5.86 1.22 20160213 150424 5.88 1.22 20160213 150425 5.89 1.22 20160213 150426 5.91 1.22 20160213 150427 5.92 1.23 20160213 150428 5.94 1.23 20160213 150429 5.96 1.23 20160213 150430 5.98 1.23 20160213 150431 5.99 1.23 20160213 150432 6.01 1.23 20160213 150433 6.02 1.23 20160213 150434 6.04 1.23 20160213 150435 6.06 1.23 20160213 150436 6.07 1.24 20160213 150437 6.08 1.24 20160213 150438 6.09 1.24 20160213 150439 6.10 1.24 20160213 150440 6.11 1.24 20160213 150441 6.12 1.24 20160213 150442 6.14 1.24 20160213 150443 6.15 1.24 20160213 150444 6.17 1.24 20160213 150445 6.18 1.24 20160213 150447 6.19 1.25 20160213 150448 6.19 1.25 20160213 150449 6.18 1.25 20160213 150450 6.18 1.25 20160213 150451 6.18 1.25 20160213 150452 6.17 1.25 20160213 150453 6.17 1.25 20160213 150454 6.16 1.25 20160213 150455 6.16 1.25 20160213 150456 6.16 1.25 20160213 150457 6.15 1.25 20160213 150458 6.16 1.25 20160213 150459 6.17 1.25 20160213 150500 6.18 1.26 20160213 150501 6.18 1.26 20160213 150502 6.18 1.26 20160213 150503 6.17 1.26 20160213 150504 6.17 1.26 20160213 150505 6.17 1.26 20160213 150506 6.17 1.26 20160213 150507 6.16 1.26 20160213 150508 6.14 1.26 20160213 150509 6.14 1.27 20160213 150510 6.15 1.27 20160213 150511 6.15 1.27 20160213 150512 6.16 1.27 20160213 150513 6.17 1.28 20160213 150514 6.18 1.28 20160213 150515 6.19 1.28 20160213 150516 6.20 1.28 20160213 150517 6.21 1.29 20160213 150518 6.23 1.29 20160213 150519 6.24 1.30 20160213 150520 6.26 1.30 20160213 150521 6.28 1.31 20160213 150522 6.31 1.31 20160213 150523 6.33 1.32 20160213 150524 6.36 1.32 20160213 150525 6.38 1.32 20160213 150526 6.41 1.33 20160213 150527 6.44 1.33 20160213 150528 6.46 1.34 20160213 150529 6.48 1.34 20160213 150530 6.49 1.34 20160213 150531 6.50 1.35 20160213 150532 6.52 1.35 20160213 150533 6.53 1.36 20160213 150534 6.54 1.36 20160213 150535 6.55 1.36 20160213 150537 6.55 1.37 20160213 150538 6.56 1.37 20160213 150539 6.59 1.37 20160213 150540 6.60 1.38 20160213 150541 6.62 1.38 20160213 150542 6.64 1.38 20160213 150543 6.66 1.39 20160213 150544 6.68 1.39 20160213 150545 6.70 1.40 20160213 150546 6.72 1.40 20160213 150547 6.74 1.40 20160213 150548 6.76 1.41 20160213 150549 6.80 1.41 20160213 150550 6.84 1.42 20160213 150551 6.89 1.42 20160213 150552 6.93 1.43 20160213 150553 6.97 1.43 20160213 150554 7.01 1.43 20160213 150555 7.06 1.44 20160213 150556 7.10 1.44 20160213 150557 7.14 1.45 20160213 150558 7.18 1.45 20160213 150559 7.22 1.46 20160213 150600 7.26 1.47 20160213 150601 7.30 1.47 20160213 150602 7.34 1.48 20160213 150603 7.38 1.49 20160213 150604 7.42 1.49 20160213 150605 7.46 1.50 20160213 150606 7.50 1.51 20160213 150607 7.53 1.51 20160213 150608 7.57 1.52 20160213 150609 7.56 1.53 20160213 150610 7.57 1.53 20160213 150611 7.57 1.54 20160213 150612 7.57 1.54 20160213 150613 7.57 1.55 20160213 150614 7.58 1.55 20160213 150615 7.58 1.56 20160213 150616 7.59 1.56 20160213 150617 7.60 1.57 20160213 150618 7.61 1.58 20160213 150619 7.62 1.58 20160213 150620 7.64 1.59 20160213 150621 7.65 1.59 20160213 150622 7.66 1.60 20160213 150623 7.67 1.61 20160213 150624 7.69 1.61 20160213 150625 7.69 1.62 20160213 150626 7.70 1.63 20160213 150628 7.71 1.63 20160213 150629 7.72 1.64 20160213 150630 7.74 1.65 20160213 150631 7.77 1.65 20160213 150632 7.79 1.66 20160213 150633 7.82 1.67 20160213 150634 7.84 1.68 20160213 150635 7.87 1.68 20160213 150636 7.91 1.69 20160213 150637 7.94 1.70 20160213 150638 7.97 1.71 20160213 150639 8.00 1.72 20160213 150640 8.05 1.72 20160213 150641 8.09 1.73 20160213 150642 8.14 1.74 20160213 150643 8.18 1.75 20160213 150644 8.24 1.76 20160213 150645 8.28 1.77 20160213 150646 8.32 1.78 20160213 150647 8.37 1.79 20160213 150648 8.41 1.80 20160213 150649 8.46 1.80 20160213 150650 8.51 1.81 20160213 150651 8.56 1.82 20160213 150652 8.62 1.83 20160213 150653 8.68 1.84 20160213 150654 8.73 1.85 20160213 150655 8.79 1.85 20160213 150656 8.85 1.86 20160213 150657 8.91 1.87 20160213 150658 8.97 1.88 20160213 150659 9.02 1.89 20160213 150700 9.02 1.90 20160213 150701 9.03 1.90 20160213 150702 9.03 1.91 20160213 150703 9.04 1.91 20160213 150704 9.04 1.92 20160213 150705 9.05 1.92 20160213 150706 9.05 1.93 20160213 150707 9.06 1.94 20160213 150708 9.07 1.94 20160213 150709 9.08 1.95 20160213 150710 9.09 1.95 20160213 150711 9.10 1.95 20160213 150712 9.11 1.96 20160213 150713 9.12 1.96 20160213 150714 9.12 1.96 20160213 150715 9.13 1.96 20160213 150716 9.13 1.97 20160213 150717 9.13 1.97 20160213 150719 9.13 1.97 20160213 150720 9.12 1.98 20160213 150721 9.12 1.98 20160213 150722 9.12 1.98 20160213 150723 9.12 1.98 20160213 150724 9.12 1.98 20160213 150725 9.12 1.98 20160213 150726 9.12 1.98 20160213 150727 9.12 1.98 20160213 150728 9.12 1.98 20160213 150729 9.12 1.98 20160213 150730 9.12 1.98 20160213 150731 9.12 1.98 20160213 150732 9.12 1.98 20160213 150733 9.12 1.97 20160213 150734 9.12 1.97 20160213 150735 9.12 1.97 20160213 150736 9.12 1.97 20160213 150737 9.12 1.97 20160213 150738 9.13 1.97 20160213 150739 9.13 1.96 20160213 150740 9.13 1.96 20160213 150741 9.15 1.96 20160213 150742 9.16 1.96 20160213 150743 9.18 1.96 20160213 150744 9.19 1.95 20160213 150745 9.20 1.95 20160213 150746 9.21 1.95 20160213 150747 9.22 1.95 20160213 150748 9.23 1.95 20160213 150749 9.24 1.94 20160213 150750 9.25 1.94 20160213 150751 9.27 1.94 20160213 150752 9.29 1.94 20160213 150753 9.32 1.94 20160213 150754 9.35 1.94 20160213 150755 9.37 1.94 20160213 150756 9.40 1.94 20160213 150757 9.43 1.94 20160213 150758 9.46 1.94 20160213 150759 9.49 1.94 20160213 150800 9.52 1.94 20160213 150801 9.55 1.94 20160213 150802 9.59 1.94 20160213 150803 9.63 1.94 20160213 150804 9.67 1.94 20160213 150805 9.71 1.94 20160213 150806 9.74 1.94 20160213 150807 9.78 1.94 20160213 150809 9.82 1.94 20160213 150810 9.86 1.94 20160213 150811 9.90 1.94 20160213 150812 9.93 1.94 20160213 150813 9.96 1.94 20160213 150814 9.99 1.94 20160213 150815 10.02 1.94 20160213 150816 10.05 1.94 20160213 150817 10.08 1.94 20160213 150818 10.11 1.94 20160213 150819 10.14 1.94 20160213 150820 10.17 1.94 20160213 150821 10.20 1.94 20160213 150822 10.22 1.94 20160213 150823 10.25 1.93 20160213 150824 10.27 1.93 20160213 150825 10.29 1.93 20160213 150826 10.31 1.93 20160213 150827 10.33 1.93 20160213 150828 10.35 1.93 20160213 150829 10.37 1.93 20160213 150830 10.39 1.93 20160213 150831 10.41 1.93 20160213 150832 10.45 1.93 20160213 150833 10.49 1.93 20160213 150834 10.53 1.94 20160213 150835 10.57 1.94 20160213 150836 10.61 1.94 20160213 150837 10.64 1.94 20160213 150838 10.67 1.94 20160213 150839 10.71 1.94 20160213 150840 10.75 1.94 20160213 150841 10.77 1.94 20160213 150842 10.80 1.94 20160213 150843 10.82 1.94 20160213 150844 10.85 1.94 20160213 150845 10.88 1.95 20160213 150846 10.90 1.95 20160213 150847 10.92 1.95 20160213 150848 10.95 1.95 20160213 150849 10.97 1.95 20160213 150850 11.00 1.95 20160213 150851 11.02 1.95 20160213 150852 11.05 1.95 20160213 150853 11.07 1.95 20160213 150854 11.09 1.94 20160213 150855 11.11 1.94 20160213 150856 11.14 1.94 20160213 150857 11.17 1.94 20160213 150858 11.20 1.94 20160213 150900 11.23 1.94 20160213 150901 11.25 1.94 20160213 150902 11.28 1.93 20160213 150903 11.29 1.93 20160213 150904 11.30 1.93 20160213 150905 11.31 1.92 20160213 150906 11.31 1.92 20160213 150907 11.31 1.91 20160213 150908 11.32 1.91 20160213 150909 11.32 1.90 20160213 150910 11.32 1.90 20160213 150911 11.31 1.89 20160213 150912 11.31 1.89 20160213 150913 11.29 1.88 20160213 150914 11.29 1.88 20160213 150915 11.27 1.87 20160213 150916 11.26 1.86 20160213 150917 11.24 1.86 20160213 150918 11.23 1.85 20160213 150919 11.21 1.85 20160213 150920 11.20 1.84 20160213 150921 11.19 1.84 20160213 150922 11.17 1.83 20160213 150923 11.16 1.83 20160213 150924 11.15 1.82 20160213 150925 11.15 1.82 20160213 150926 11.15 1.81 20160213 150927 11.15 1.81 20160213 150928 11.14 1.80 20160213 150929 11.13 1.80 20160213 150930 11.12 1.79 20160213 150931 11.10 1.78 20160213 150932 11.10 1.78 20160213 150933 11.04 1.77 20160213 150934 10.99 1.76 20160213 150935 10.94 1.74 20160213 150936 10.90 1.73 20160213 150937 10.86 1.72 20160213 150938 10.82 1.71 20160213 150939 10.78 1.70 20160213 150940 10.75 1.70 20160213 150941 10.72 1.69 20160213 150942 10.69 1.68 20160213 150943 10.60 1.67 20160213 150944 10.51 1.65 20160213 150945 10.44 1.64 20160213 150946 10.37 1.62 20160213 150947 10.30 1.61 20160213 150948 10.25 1.60 20160213 150950 10.20 1.59 20160213 150951 10.16 1.58 20160213 150952 10.11 1.57 20160213 150953 10.07 1.57 20160213 150954 9.92 1.55 20160213 150955 9.79 1.53 20160213 150956 9.66 1.51 20160213 150957 9.54 1.49 20160213 150958 9.44 1.48 20160213 150959 9.33 1.46 20160213 151000 9.24 1.45 20160213 151001 9.17 1.44 20160213 151002 9.11 1.43 20160213 151003 9.06 1.42 20160213 151004 8.93 1.40 20160213 151005 8.80 1.39 20160213 151006 8.64 1.37 20160213 151007 8.52 1.36 20160213 151008 8.39 1.35 20160213 151009 8.27 1.33 20160213 151010 8.14 1.32 20160213 151011 8.03 1.31 20160213 151012 7.91 1.29 20160213 151013 7.76 1.27 20160213 151014 7.74 1.28 20160213 151015 7.68 1.27 20160213 151016 7.57 1.27 20160213 151017 7.43 1.26 20160213 151018 7.24 1.25 20160213 151019 7.02 1.24 20160213 151020 6.94 1.23 20160213 151021 6.81 1.22 20160213 151022 6.74 1.22 20160213 151023 6.67 1.21 20160213 151024 7.03 1.23 20160213 151025 7.35 1.24 20160213 151026 7.62 1.24 20160213 151027 7.84 1.25 20160213 151028 7.98 1.24 20160213 151029 8.14 1.24 20160213 151030 8.24 1.23 20160213 151031 8.30 1.22 20160213 151032 8.31 1.20 20160213 151033 8.28 1.18 20160213 151034 8.14 1.15 20160213 151035 7.98 1.12 20160213 151036 7.82 1.09 20160213 151037 7.74 1.06 20160213 151038 7.60 1.03 20160213 151039 7.45 0.99 20160213 151041 7.31 0.95 20160213 151055 8.30 1.12 20160213 151056 8.24 1.12 20160213 151057 8.18 1.12 20160213 151058 8.12 1.13 20160213 151059 8.07 1.13 20160213 151100 8.02 1.14 20160213 151101 7.97 1.14 20160213 151102 7.92 1.15 20160213 151103 7.88 1.15 20160213 151104 7.83 1.16 20160213 151105 7.79 1.17 20160213 151106 7.75 1.18 20160213 151107 7.70 1.18 20160213 151108 7.66 1.19 20160213 151109 7.61 1.19 20160213 151110 7.56 1.20 20160213 151111 7.51 1.21 20160213 151112 7.45 1.21 20160213 151113 7.38 1.22 20160213 151114 7.36 1.23 20160213 151115 7.33 1.23 20160213 151116 7.29 1.24 20160213 151117 7.24 1.25 20160213 151118 7.19 1.25 20160213 151119 7.14 1.26 20160213 151120 7.08 1.26 20160213 151121 7.03 1.27 20160213 151122 6.97 1.27 20160213 151123 6.90 1.28 20160213 151124 6.83 1.28 20160213 151125 6.73 1.28 20160213 151126 6.61 1.28 20160213 151127 6.49 1.28 20160213 151128 6.37 1.28 20160213 151129 6.24 1.28 20160213 151130 6.12 1.28 20160213 151132 6.00 1.28 20160213 151133 5.88 1.28 20160213 151134 5.75 1.28 20160213 151135 5.63 1.28 20160213 151136 5.49 1.27 20160213 151137 5.33 1.26 20160213 151138 5.18 1.26 20160213 151139 5.05 1.25 20160213 151140 4.94 1.25 20160213 151141 4.86 1.24 20160213 151142 4.80 1.24 20160213 151143 4.72 1.24 20160213 151144 4.65 1.24 20160213 151145 4.57 1.23 20160213 151146 4.50 1.23 20160213 151147 4.43 1.22 20160213 151148 4.36 1.20 20160213 151149 4.29 1.19 20160213 151150 4.22 1.18 20160213 151151 4.15 1.17 20160213 151152 4.08 1.16 20160213 151153 4.01 1.14 20160213 151154 3.94 1.13 20160213 151155 3.87 1.12 20160213 151156 3.78 1.10 20160213 151157 3.68 1.08 20160213 151158 3.58 1.06 20160213 151159 3.49 1.04 20160213 151200 3.40 1.02 20160213 151201 3.34 1.00 20160213 151202 3.29 0.98 20160213 151203 3.29 0.96 20160213 151204 3.33 0.94 20160213 151205 3.43 0.92 20160213 151206 3.35 0.90 20160213 151207 3.02 0.89 20160213 151208 2.70 0.88 20160213 151209 2.44 0.86 20160213 151210 2.27 0.85 20160213 151211 2.19 0.84 20160213 151212 2.22 0.83 20160213 151213 2.37 0.82 20160213 151214 2.60 0.81 20160213 151215 2.91 0.80 20160213 151441 1.49 0.38 20160213 151442 1.39 0.38 20160213 151443 1.29 0.39 20160213 151444 1.21 0.39 20160213 151445 1.14 0.39 20160213 151447 1.09 0.40 20160213 151448 1.08 0.40 20160213 151450 1.15 0.41 20160213 151454 1.51 0.44 20160213 151455 1.66 0.45 20160213 151457 2.04 0.46 20160213 151459 2.46 0.47 20160213 151502 3.08 0.49 20160213 154032 10.93 1.24 20160213 154033 11.34 1.37 20160213 154034 11.68 1.50 20160213 154035 11.98 1.63 20160213 154036 12.00 1.76 20160213 154037 11.94 1.90 20160213 154038 11.90 2.01 20160213 154039 11.87 2.12 20160213 154040 11.85 2.22 20160213 154041 11.84 2.33 20160213 154042 11.82 2.40 20160213 154043 11.80 2.47 20160213 154044 11.72 2.51 20160213 154045 11.66 2.54 20160213 154046 11.61 2.58 20160213 154047 11.57 2.62 20160213 154049 11.51 2.66 20160213 154050 11.46 2.69 20160213 154051 11.42 2.72 20160213 154052 11.36 2.75 20160213 154053 11.32 2.78 20160213 154054 11.29 2.80 20160213 154055 11.24 2.82 20160213 154056 11.19 2.82 20160213 154057 11.15 2.83 20160213 154058 11.10 2.83 20160213 154059 11.06 2.84 20160213 154100 11.00 2.83 20160213 154101 10.94 2.83 20160213 154102 10.89 2.83 20160213 154103 10.82 2.82 20160213 154104 10.77 2.82 20160213 154105 10.72 2.82 20160213 154106 10.65 2.81 20160213 154107 10.60 2.81 20160213 154108 10.55 2.81 20160213 154109 10.49 2.80 20160213 154110 10.45 2.80 20160213 154111 10.40 2.79 20160213 154112 10.36 2.79 20160213 154113 10.31 2.78 20160213 154114 10.27 2.78 20160213 154115 10.20 2.78 20160213 154116 10.11 2.77 20160213 154117 10.05 2.76 20160213 154118 9.97 2.76 20160213 154119 9.91 2.75 20160213 154120 9.83 2.74 20160213 154121 9.77 2.74 20160213 154122 9.70 2.73 20160213 154123 9.65 2.72 20160213 154124 9.58 2.72 20160213 154125 9.54 2.71 20160213 154126 9.47 2.70 20160213 154127 9.43 2.70 20160213 154128 9.37 2.69 20160213 154129 9.33 2.68 20160213 154130 9.27 2.67 20160213 154131 9.22 2.67 20160213 154132 9.16 2.66 20160213 154133 9.11 2.65 20160213 154134 9.04 2.64 20160213 154135 9.00 2.64 20160213 154136 8.94 2.63 20160213 154137 8.90 2.62 20160213 154139 8.84 2.61 20160213 154140 8.80 2.61 20160213 154141 8.74 2.60 20160213 154142 8.69 2.59 20160213 154143 8.66 2.58 20160213 154144 8.65 2.57 20160213 154145 8.67 2.57 20160213 154146 8.67 2.56 20160213 154147 8.68 2.56 20160213 154148 8.70 2.55 20160213 154149 8.70 2.55 20160213 154150 8.71 2.54 20160213 154151 8.72 2.54 20160213 154152 8.72 2.53 20160213 154153 8.73 2.52 20160213 154154 8.73 2.52 20160213 154155 8.74 2.51 20160213 154156 8.74 2.51 20160213 154157 8.75 2.50 20160213 154158 8.75 2.50 20160213 154159 8.75 2.49 20160213 154200 8.74 2.49 20160213 154201 8.74 2.48 20160213 154202 8.74 2.48 20160213 154203 8.73 2.47 20160213 154204 8.72 2.47 20160213 154205 8.70 2.46 20160213 154206 8.68 2.46 20160213 154207 8.67 2.46 20160213 154208 8.65 2.45 20160213 154209 8.63 2.45 20160213 154210 8.61 2.44 20160213 154211 8.57 2.44 20160213 154212 8.51 2.43 20160213 154213 8.49 2.43 20160213 154214 8.44 2.43 20160213 154215 8.40 2.42 20160213 154216 8.38 2.42 20160213 154217 8.34 2.42 20160213 154218 8.32 2.41 20160213 154219 8.30 2.41 20160213 154220 8.31 2.41 20160213 154221 8.31 2.40 20160213 154222 8.31 2.40 20160213 154223 8.30 2.39 20160213 154224 8.32 2.39 20160213 154225 8.34 2.38 20160213 154226 8.34 2.38 20160213 154227 8.32 2.38 20160213 154228 8.30 2.37 20160213 154230 8.26 2.37 20160213 154231 8.21 2.37 20160213 154232 8.16 2.36 20160213 154233 8.12 2.36 20160213 154234 8.05 2.35 20160213 154235 7.97 2.35 20160213 154236 7.87 2.34 20160213 154237 7.76 2.33 20160213 154238 7.67 2.32 20160213 154239 7.58 2.32 20160213 154240 7.53 2.31 20160213 154241 7.48 2.30 20160213 154242 7.44 2.30 20160213 154243 7.41 2.29 20160213 154244 7.39 2.29 20160213 154245 7.37 2.28 20160213 154246 7.36 2.27 20160213 154247 7.35 2.27 20160213 154248 7.34 2.26 20160213 154249 7.34 2.26 20160213 154250 7.35 2.25 20160213 154251 7.36 2.24 20160213 154252 7.37 2.24 20160213 154253 7.38 2.23 20160213 154254 7.38 2.23 20160213 154255 7.39 2.22 20160213 154256 7.41 2.22 20160213 154257 7.42 2.21 20160213 154258 7.43 2.20 20160213 154259 7.46 2.20 20160213 154300 7.52 2.19 20160213 154301 7.56 2.19 20160213 154302 7.61 2.18 20160213 154303 7.65 2.18 20160213 154304 7.69 2.17 20160213 154305 7.73 2.17 20160213 154306 7.77 2.16 20160213 154307 7.81 2.16 20160213 154308 7.86 2.16 20160213 154309 7.89 2.15 20160213 154310 7.91 2.15 20160213 154311 7.93 2.14 20160213 154312 7.93 2.13 20160213 154313 7.93 2.13 20160213 154314 7.91 2.12 20160213 154315 7.89 2.11 20160213 154316 7.87 2.11 20160213 154317 7.84 2.10 20160213 154318 7.82 2.10 20160213 154319 7.81 2.09 20160213 154321 7.80 2.09 20160213 154322 7.80 2.09 20160213 154323 7.80 2.08 20160213 154324 7.81 2.08 20160213 154325 7.83 2.07 20160213 154326 7.88 2.07 20160213 154327 7.93 2.06 20160213 154328 7.98 2.06 20160213 154329 8.04 2.05 20160213 154330 8.09 2.05 20160213 154331 8.15 2.04 20160213 154332 8.19 2.03 20160213 154333 8.23 2.02 20160213 154334 8.24 2.01 20160213 154335 8.24 2.00 20160213 154336 8.23 1.98 20160213 154337 8.23 1.97 20160213 154338 8.21 1.96 20160213 154339 8.19 1.94 20160213 154340 8.17 1.93 20160213 154341 8.13 1.92 20160213 154342 8.09 1.90 20160213 154343 8.02 1.88 20160213 154344 7.92 1.86 20160213 154345 7.80 1.84 20160213 154346 7.69 1.82 20160213 154347 7.59 1.80 20160213 154348 7.49 1.78 20160213 154349 7.40 1.77 20160213 154350 7.31 1.75 20160213 154351 7.23 1.73 20160213 154352 7.15 1.71 20160213 154353 7.09 1.70 20160213 154354 7.02 1.68 20160213 154355 6.97 1.66 20160213 154356 6.90 1.65 20160213 154357 6.81 1.65 20160213 154358 6.75 1.65 20160213 154359 6.74 1.67 20160213 154400 6.70 1.68 20160213 154401 6.51 1.69 20160213 154402 6.24 1.70 20160213 154403 5.96 1.71 20160213 154404 5.60 1.72 20160213 154405 5.23 1.73 20160213 154406 4.81 1.74 20160213 154409 2.95 1.82 20160213 154411 2.41 1.87 20160213 154412 1.97 1.92 20160213 154413 1.65 1.96 20160213 154414 1.52 2.01 20160213 154415 1.55 2.06 20160213 154416 1.73 2.11 20160213 154417 1.96 2.15 20160213 154418 2.21 2.20 20160213 154419 2.52 2.26 20160213 154420 2.68 2.31 20160213 154421 2.75 2.36 20160213 154422 2.50 2.37 20160213 154423 2.32 2.39 20160213 154424 2.21 2.40 20160213 154425 2.20 2.42 20160213 154426 2.26 2.44 20160213 154427 2.39 2.45 20160213 154428 2.56 2.47 20160213 154429 2.76 2.49 20160213 154430 2.94 2.51 20160213 154431 3.10 2.53 20160213 154432 3.26 2.55 20160213 154433 3.46 2.57 20160213 154434 3.58 2.59 20160213 154435 3.70 2.61 20160213 154436 3.81 2.63 20160213 154437 3.92 2.65 20160213 154438 4.01 2.67 20160213 154439 4.10 2.70 20160213 154440 4.16 2.72 20160213 154442 4.24 2.76 20160213 154443 4.27 2.77 20160213 154444 4.30 2.79 20160213 154445 4.32 2.82 20160213 154446 4.26 2.84 20160213 154447 4.20 2.86 20160213 154448 4.14 2.88 20160213 154449 4.09 2.90 20160213 154450 4.03 2.92 20160213 154451 3.99 2.94 20160213 154452 3.95 2.96 20160213 154453 3.91 2.98 20160213 154454 3.87 3.00 20160213 154455 3.83 3.03 20160213 154456 3.80 3.05 20160213 154457 3.77 3.07 20160213 154458 3.74 3.09 20160213 154459 3.72 3.11 20160213 154500 3.71 3.13 20160213 154502 3.71 3.14 20160213 154503 3.72 3.16 20160213 154504 3.74 3.18 20160213 154505 3.75 3.20 20160213 154506 3.78 3.22 20160213 154507 3.80 3.24 20160213 154508 3.84 3.26 20160213 154509 3.88 3.27 20160213 154510 3.91 3.29 20160213 154511 3.90 3.31 20160213 154512 3.87 3.33 20160213 154513 3.84 3.34 20160213 154514 3.81 3.36 20160213 154515 3.76 3.38 20160213 154516 3.70 3.39 20160213 154517 3.65 3.41 20160213 154518 3.59 3.43 20160213 154519 3.53 3.45 20160213 154520 3.45 3.47 20160213 154521 3.40 3.48 20160213 154522 3.29 3.50 20160213 154523 3.11 3.51 20160213 154524 3.01 3.53 20160213 154525 2.96 3.54 20160213 154526 2.92 3.56 20160213 154527 2.92 3.57 20160213 154528 2.97 3.59 20160213 154529 3.03 3.60 20160213 154530 3.14 3.62 20160213 154531 3.26 3.64 20160213 154532 3.37 3.65 20160213 154533 3.48 3.67 20160213 154534 3.64 3.68 20160213 154535 3.82 3.70 20160213 154536 3.99 3.71 20160213 154537 4.22 3.73 20160213 154538 4.40 3.74 20160213 154539 4.59 3.76 20160213 154540 4.80 3.78 20160213 154541 4.96 3.79 20160213 154542 5.11 3.81 20160213 154543 5.29 3.82 20160213 154544 5.43 3.84 20160213 154545 5.57 3.85 20160213 154546 5.75 3.87 20160213 154547 5.90 3.89 20160213 154548 6.05 3.90 20160213 154549 6.24 3.92 20160213 154550 6.40 3.94 20160213 154552 6.57 3.95 20160213 154553 6.78 3.97 20160213 154554 6.95 3.99 20160213 154555 7.12 4.01 20160213 154556 7.36 4.02 20160213 154557 7.55 4.04 20160213 154558 7.78 4.06 20160213 154559 8.08 4.09 20160213 154600 8.32 4.11 20160213 154601 8.62 4.14 20160213 154602 8.86 4.16 20160213 154603 9.11 4.18 20160213 154604 9.42 4.21 20160213 154605 9.67 4.24 20160213 154606 9.93 4.26 20160213 154607 10.23 4.29 20160213 154608 10.45 4.32 20160213 154609 10.63 4.34 20160213 154610 10.67 4.36 20160213 154611 10.71 4.38 20160213 154612 10.77 4.41 20160213 154613 10.81 4.43 20160213 154614 10.87 4.45 20160213 154615 10.95 4.48 20160213 154616 11.01 4.51 20160213 154617 11.10 4.54 20160213 154618 11.18 4.56 20160213 154619 11.25 4.58 20160213 154620 11.35 4.61 20160213 154621 11.36 4.63 20160213 154622 11.37 4.66 20160213 154623 11.39 4.68 20160213 154624 11.41 4.70 20160213 154625 11.43 4.72 20160213 154626 11.46 4.75 20160213 154627 11.49 4.77 20160213 154628 11.52 4.80 20160213 154629 11.55 4.82 20160213 154630 11.58 4.85 20160213 154631 11.63 4.87 20160213 154632 11.66 4.90 20160213 154633 11.68 4.92 20160213 154634 11.70 4.94 20160213 154635 11.73 4.96 20160213 154636 11.75 4.97 20160213 154637 11.77 5.00 20160213 154638 11.80 5.02 20160213 154639 11.82 5.04 20160213 154640 11.85 5.06 20160213 154641 11.88 5.08 20160213 154643 11.90 5.10 20160213 154644 11.93 5.12 20160213 154645 11.92 5.14 20160213 154646 11.92 5.15 20160213 154647 11.91 5.17 20160213 154648 11.91 5.18 20160213 154649 11.90 5.20 20160213 154650 11.89 5.21 20160213 154651 11.88 5.23 20160213 154652 11.88 5.25 20160213 154653 11.87 5.26 20160213 154654 11.87 5.28 20160213 154655 11.86 5.29 20160213 154656 11.84 5.31 20160213 154657 11.82 5.32 20160213 154658 11.79 5.34 20160213 154659 11.78 5.35 20160213 154700 11.76 5.36 20160213 154701 11.74 5.38 20160213 154702 11.72 5.39 20160213 154703 11.72 5.40 20160213 154704 11.71 5.42 20160213 154705 11.72 5.43 20160213 154706 11.71 5.45 20160213 154707 11.71 5.46 20160213 154708 11.70 5.47 20160213 154709 11.68 5.48 20160213 154710 11.65 5.49 20160213 154711 11.62 5.50 20160213 154712 11.58 5.50 20160213 154713 11.55 5.51 20160213 154714 11.52 5.51 20160213 154715 11.49 5.52 20160213 154716 11.45 5.52 20160213 154717 11.42 5.53 20160213 154718 11.37 5.53 20160213 154719 11.34 5.53 20160213 154720 11.28 5.53 20160213 154721 11.23 5.53 20160213 154722 11.18 5.53 20160213 154723 11.14 5.52 20160213 154724 11.09 5.52 20160213 154725 11.06 5.51 20160213 154726 11.01 5.51 20160213 154727 10.98 5.50 20160213 154728 10.94 5.50 20160213 154729 10.97 5.49 20160213 154730 11.05 5.49 20160213 154731 11.11 5.49 20160213 154732 11.19 5.48 20160213 154734 11.27 5.48 20160213 154735 11.36 5.47 20160213 154736 11.43 5.47 20160213 154737 11.52 5.46 20160213 154738 11.59 5.45 20160213 154739 11.67 5.44 20160213 154740 11.74 5.43 20160213 154741 11.85 5.42 20160213 154742 11.95 5.42 20160213 154743 12.07 5.40 20160213 154744 12.18 5.39 20160213 154745 12.26 5.39 20160213 154746 12.35 5.38 20160213 154747 12.42 5.36 20160213 154748 12.50 5.36 20160213 154749 12.56 5.34 20160213 154750 12.61 5.33 20160213 154751 12.64 5.32 20160213 154752 12.62 5.30 20160213 154753 12.57 5.28 20160213 154754 12.51 5.26 20160213 154755 12.45 5.24 20160213 154756 12.39 5.22 20160213 154757 12.32 5.20 20160213 154758 12.26 5.18 20160213 154759 12.19 5.16 20160213 154800 12.12 5.14 20160213 154801 12.05 5.13 20160213 154802 11.97 5.11 20160213 154803 11.91 5.09 20160213 154804 11.84 5.07 20160213 154805 11.78 5.06 20160213 154806 11.72 5.04 20160213 154807 11.67 5.02 20160213 154808 11.62 5.00 20160213 154809 11.57 4.98 20160213 154810 11.53 4.97 20160213 154811 11.49 4.95 20160213 154812 11.46 4.94 20160213 154813 11.43 4.92 20160213 154814 11.43 4.91 20160213 154815 11.44 4.90 20160213 154816 11.45 4.89 20160213 154817 11.46 4.88 20160213 154818 11.48 4.87 20160213 154819 11.49 4.86 20160213 154820 11.50 4.85 20160213 154821 11.51 4.84 20160213 154822 11.51 4.82 20160213 154824 11.52 4.81 20160213 154825 11.52 4.80 20160213 154826 11.49 4.79 20160213 154827 11.46 4.78 20160213 154828 11.43 4.77 20160213 154829 11.41 4.77 20160213 154830 11.39 4.75 20160213 154831 11.38 4.75 20160213 154832 11.38 4.74 20160213 154833 11.38 4.73 20160213 154834 11.37 4.73 20160213 154835 11.36 4.71 20160213 154836 11.36 4.71 20160213 154837 11.30 4.69 20160213 154838 11.24 4.68 20160213 154839 11.18 4.66 20160213 154840 11.12 4.64 20160213 154841 11.05 4.63 20160213 154842 10.97 4.62 20160213 154843 10.90 4.60 20160213 154844 10.81 4.58 20160213 154845 10.74 4.57 20160213 154846 10.64 4.55 20160213 154847 10.55 4.54 20160213 154848 10.47 4.52 20160213 154849 10.37 4.50 20160213 154850 10.28 4.48 20160213 154851 10.21 4.46 20160213 154852 10.11 4.44 20160213 154853 10.03 4.42 20160213 154854 9.96 4.40 20160213 154855 9.88 4.39 20160213 154856 9.81 4.36 20160213 154857 9.74 4.35 20160213 154858 9.69 4.33 20160213 154859 9.67 4.31 20160213 154900 9.65 4.29 20160213 154901 9.64 4.28 20160213 154902 9.62 4.26 20160213 154903 9.60 4.24 20160213 154904 9.59 4.23 20160213 154905 9.57 4.21 20160213 154906 9.56 4.20 20160213 154907 9.54 4.18 20160213 154908 9.52 4.17 20160213 154909 9.50 4.16 20160213 154910 9.48 4.14 20160213 154911 9.45 4.13 20160213 154912 9.42 4.10 20160213 154913 9.39 4.09 20160213 154915 9.36 4.07 20160213 154916 9.33 4.06 20160213 154917 9.30 4.05 20160213 154918 9.26 4.03 20160213 154919 9.23 4.01 20160213 154920 9.20 4.00 20160213 154921 9.18 3.98 20160213 154922 9.16 3.97 20160213 154923 9.15 3.96 20160213 154924 9.14 3.94 20160213 154925 9.12 3.93 20160213 154926 9.11 3.91 20160213 154927 9.10 3.90 20160213 154928 9.09 3.89 20160213 154929 9.09 3.88 20160213 154930 9.08 3.86 20160213 154931 9.07 3.85 20160213 154932 9.03 3.83 20160213 154933 8.99 3.82 20160213 154934 8.94 3.80 20160213 154935 8.89 3.79 20160213 154936 8.84 3.77 20160213 154937 8.79 3.76 20160213 154938 8.76 3.75 20160213 154939 8.71 3.74 20160213 154940 8.67 3.73 20160213 154941 8.64 3.72 20160213 154942 8.61 3.71 20160213 154943 8.58 3.70 20160213 154944 8.54 3.69 20160213 154945 8.52 3.67 20160213 154946 8.49 3.66 20160213 154947 8.46 3.65 20160213 154948 8.45 3.64 20160213 154949 8.42 3.63 20160213 154950 8.40 3.62 20160213 154951 8.39 3.61 20160213 154952 8.37 3.60 20160213 154953 8.37 3.59 20160213 154954 8.38 3.58 20160213 154955 8.38 3.58 20160213 154956 8.39 3.57 20160213 154957 8.39 3.56 20160213 154958 8.39 3.56 20160213 154959 8.40 3.55 20160213 155000 8.40 3.54 20160213 155001 8.41 3.54 20160213 155002 8.41 3.53 20160213 155003 8.43 3.53 20160213 155005 8.46 3.52 20160213 155006 8.50 3.52 20160213 155007 8.55 3.51 20160213 155008 8.60 3.51 20160213 155009 8.65 3.50 20160213 155010 8.72 3.50 20160213 155011 8.80 3.50 20160213 155012 8.88 3.50 20160213 155013 8.96 3.50 20160213 155014 9.05 3.50 20160213 155015 9.16 3.50 20160213 155016 9.24 3.51 20160213 155017 9.34 3.51 20160213 155018 9.44 3.51 20160213 155019 9.53 3.52 20160213 155020 9.61 3.53 20160213 155021 9.70 3.53 20160213 155022 9.78 3.54 20160213 155023 9.84 3.54 20160213 155024 9.92 3.55 20160213 155025 9.99 3.56 20160213 155026 9.95 3.57 20160213 155027 9.92 3.57 20160213 155028 9.87 3.57 20160213 155029 9.82 3.58 20160213 155030 9.76 3.58 20160213 155031 9.72 3.58 20160213 155032 9.67 3.59 20160213 155033 9.61 3.59 20160213 155034 9.55 3.59 20160213 155035 9.51 3.59 20160213 155036 9.43 3.58 20160213 155037 9.35 3.58 20160213 155038 9.27 3.58 20160213 155039 9.21 3.58 20160213 155040 9.14 3.57 20160213 155041 9.08 3.57 20160213 155042 9.04 3.57 20160213 155043 8.99 3.56 20160213 155044 8.95 3.56 20160213 155045 8.93 3.56 20160213 155046 8.94 3.56 20160213 155047 9.02 3.56 20160213 155048 9.14 3.57 20160213 155049 9.28 3.58 20160213 155050 9.43 3.59 20160213 155051 9.60 3.61 20160213 155052 9.76 3.61 20160213 155053 9.97 3.63 20160213 155054 10.20 3.64 20160213 155056 10.42 3.65 20160213 155057 10.68 3.66 20160213 155058 10.90 3.67 20160213 155059 11.15 3.66 20160213 155100 11.38 3.66 20160213 155101 11.62 3.66 20160213 155102 11.82 3.65 20160213 155103 12.06 3.65 20160213 155104 12.26 3.64 20160213 155105 12.42 3.63 20160213 155106 12.58 3.61 20160213 155107 12.72 3.59 20160213 155108 12.84 3.58 20160213 155109 12.89 3.55 20160213 155110 12.90 3.53 20160213 155111 12.91 3.50 20160213 155112 12.92 3.47 20160213 155113 12.91 3.44 20160213 155114 12.89 3.42 20160213 155115 12.86 3.39 20160213 155116 12.83 3.36 20160213 155117 12.79 3.34 20160213 155118 12.73 3.31 20160213 155119 12.65 3.28 20160213 155120 12.56 3.25 20160213 155121 12.50 3.23 20160213 155122 12.41 3.21 20160213 155123 12.34 3.18 20160213 155124 12.26 3.16 20160213 155125 12.19 3.13 20160213 155126 12.12 3.11 20160213 155127 12.05 3.08 20160213 155128 11.97 3.05 20160213 155129 11.90 3.03 20160213 155130 11.84 3.00 20160213 155131 11.77 2.98 20160213 155132 11.69 2.95 20160213 155133 11.62 2.92 20160213 155134 11.55 2.90 20160213 155135 11.48 2.87 20160213 155136 11.41 2.85 20160213 155137 11.33 2.82 20160213 155138 11.25 2.79 20160213 155141 10.99 2.72 20160213 155142 10.90 2.70 20160213 155143 10.79 2.67 20160213 155144 10.68 2.65 20160213 155145 10.59 2.63 20160213 155147 10.48 2.60 20160213 155148 10.37 2.58 20160213 155149 10.25 2.56 20160213 155150 10.13 2.53 20160213 155151 10.04 2.51 20160213 155152 9.93 2.49 20160213 155153 9.83 2.47 20160213 155154 9.72 2.45 20160213 155155 9.62 2.43 20160213 155156 9.54 2.42 20160213 155157 9.44 2.40 20160213 155158 9.34 2.38 20160213 155159 9.24 2.36 20160213 155200 9.15 2.34 20160213 155201 9.07 2.32 20160213 155202 9.04 2.31 20160213 155203 9.03 2.29 20160213 155204 9.01 2.28 20160213 155205 9.00 2.26 20160213 155206 8.99 2.25 20160213 155207 8.98 2.23 20160213 155208 8.97 2.22 20160213 155209 8.96 2.20 20160213 155210 8.95 2.19 20160213 155211 8.94 2.17 20160213 155212 8.93 2.16 20160213 155213 8.91 2.14 20160213 155214 8.89 2.13 20160213 155215 8.87 2.11 20160213 155216 8.85 2.10 20160213 155217 8.82 2.08 20160213 155218 8.79 2.07 20160213 155219 8.76 2.05 20160213 155220 8.73 2.04 20160213 155221 8.70 2.02 20160213 155222 8.69 2.01 20160213 155223 8.68 1.99 20160213 155224 8.68 1.98 20160213 155225 8.66 1.97 20160213 155226 8.66 1.95 20160213 155227 8.65 1.94 20160213 155228 8.66 1.93 20160213 155229 8.65 1.92 20160213 155230 8.65 1.91 20160213 155231 8.65 1.89 20160213 155232 8.64 1.88 20160213 155233 8.64 1.87 20160213 155234 8.64 1.86 20160213 155235 8.64 1.85 20160213 155237 8.62 1.84 20160213 155238 8.62 1.84 20160213 155239 8.60 1.83 20160213 155240 8.59 1.82 20160213 155241 8.57 1.81 20160213 155242 8.56 1.80 20160213 155243 8.54 1.80 20160213 155244 8.55 1.79 20160213 155245 8.59 1.79 20160213 155246 8.64 1.79 20160213 155247 8.68 1.79 20160213 155248 8.72 1.79 20160213 155249 8.77 1.79 20160213 155250 8.82 1.79 20160213 155251 8.88 1.79 20160213 155252 8.93 1.79 20160213 155253 9.00 1.79 20160213 155254 9.04 1.80 20160213 155255 9.12 1.80 20160213 155256 9.21 1.81 20160213 155257 9.29 1.81 20160213 155258 9.38 1.82 20160213 155259 9.46 1.83 20160213 155300 9.54 1.83 20160213 155301 9.62 1.84 20160213 155302 9.70 1.84 20160213 155303 9.72 1.85 20160213 155304 9.72 1.85 20160213 155305 9.66 1.85 20160213 155306 9.60 1.85 20160213 155307 9.54 1.85 20160213 155308 9.46 1.85 20160213 155309 9.40 1.85 20160213 155310 9.32 1.85 20160213 155311 9.27 1.86 20160213 155312 9.21 1.86 20160213 155313 9.14 1.86 20160213 155314 9.10 1.86 20160213 155315 9.04 1.86 20160213 155316 9.02 1.87 20160213 155317 9.01 1.87 20160213 155318 8.98 1.88 20160213 155319 8.98 1.88 20160213 155320 8.98 1.89 20160213 155321 8.97 1.89 20160213 155322 8.98 1.90 20160213 155323 9.00 1.90 20160213 155324 9.02 1.91 20160213 155325 9.05 1.92 20160213 155326 9.03 1.92 20160213 155328 9.00 1.93 20160213 155329 8.98 1.93 20160213 155330 8.95 1.94 20160213 155331 8.93 1.94 20160213 155332 8.91 1.95 20160213 155333 8.88 1.95 20160213 155334 8.86 1.96 20160213 155335 8.84 1.96 20160213 155336 8.81 1.97 20160213 155337 8.80 1.97 20160213 155338 8.79 1.98 20160213 155339 8.78 1.98 20160213 155340 8.78 1.99 20160213 155341 8.77 1.99 20160213 155342 8.77 2.00 20160213 155343 8.77 2.00 20160213 155344 8.78 2.01 20160213 155345 8.78 2.01 20160213 155346 8.77 2.02 20160213 155347 8.73 2.02 20160213 155348 8.65 2.03 20160213 155349 8.58 2.03 20160213 155350 8.51 2.03 20160213 155351 8.44 2.03 20160213 155352 8.39 2.04 20160213 155353 8.33 2.04 20160213 155354 8.27 2.04 20160213 155355 8.22 2.05 20160213 155356 8.17 2.05 20160213 155357 8.12 2.05 20160213 155358 8.07 2.06 20160213 155359 8.01 2.06 20160213 155400 7.96 2.06 20160213 155401 7.92 2.06 20160213 155402 7.87 2.07 20160213 155403 7.82 2.07 20160213 155404 7.77 2.07 20160213 155405 7.73 2.07 20160213 155406 7.68 2.08 20160213 155407 7.63 2.08 20160213 155408 7.61 2.09 20160213 155409 7.59 2.09 20160213 155410 7.57 2.09 20160213 155411 7.55 2.10 20160213 155412 7.53 2.10 20160213 155413 7.51 2.10 20160213 155414 7.49 2.11 20160213 155415 7.47 2.11 20160213 155416 7.44 2.11 20160213 155417 7.42 2.12 20160213 155419 7.42 2.12 20160213 155420 7.42 2.13 20160213 155421 7.42 2.13 20160213 155422 7.42 2.14 20160213 155423 7.41 2.14 20160213 155424 7.40 2.15 20160213 155425 7.39 2.15 20160213 155426 7.38 2.16 20160213 155427 7.37 2.16 20160213 155428 7.35 2.16 20160213 155429 7.34 2.17 20160213 155430 7.35 2.18 20160213 155431 7.36 2.18 20160213 155432 7.38 2.19 20160213 155433 7.40 2.19 20160213 155434 7.43 2.20 20160213 155435 7.45 2.21 20160213 155436 7.47 2.21 20160213 155437 7.48 2.22 20160213 155438 7.49 2.22 20160213 155439 7.51 2.23 20160213 155440 7.53 2.24 20160213 155441 7.55 2.24 20160213 155442 7.57 2.25 20160213 155443 7.58 2.26 20160213 155444 7.60 2.26 20160213 155445 7.60 2.27 20160213 155446 7.61 2.28 20160213 155447 7.61 2.28 20160213 155448 7.61 2.29 20160213 155449 7.60 2.29 20160213 155450 7.62 2.30 20160213 155451 7.64 2.31 20160213 155452 7.66 2.32 20160213 155453 7.68 2.32 20160213 155454 7.69 2.33 20160213 155455 7.73 2.34 20160213 155456 7.76 2.35 20160213 155457 7.78 2.35 20160213 155458 7.80 2.36 20160213 155459 7.82 2.37 20160213 155500 7.85 2.37 20160213 155501 7.89 2.38 20160213 155502 7.93 2.39 20160213 155503 7.97 2.40 20160213 155504 8.01 2.40 20160213 155505 8.05 2.41 20160213 155506 8.09 2.42 20160213 155507 8.12 2.43 20160213 155509 8.16 2.43 20160213 155510 8.19 2.44 20160213 155511 8.21 2.45 20160213 155512 8.23 2.45 20160213 155513 8.24 2.46 20160213 155514 8.26 2.47 20160213 155515 8.27 2.48 20160213 155516 8.29 2.48 20160213 155517 8.30 2.49 20160213 155518 8.32 2.50 20160213 155519 8.34 2.51 20160213 155520 8.36 2.51 20160213 155521 8.37 2.52 20160213 155522 8.38 2.53 20160213 155523 8.38 2.53 20160213 155524 8.39 2.54 20160213 155525 8.39 2.54 20160213 155526 8.40 2.55 20160213 155527 8.41 2.56 20160213 155528 8.42 2.56 20160213 155529 8.44 2.57 20160213 155530 8.45 2.57 20160213 155531 8.46 2.58 20160213 155532 8.46 2.59 20160213 155533 8.47 2.59 20160213 155534 8.48 2.60 20160213 155535 8.49 2.60 20160213 155536 8.50 2.61 20160213 155537 8.51 2.61 20160213 155538 8.53 2.62 20160213 155539 8.54 2.63 20160213 155540 8.56 2.63 20160213 155541 8.59 2.64 20160213 155542 8.61 2.65 20160213 155543 8.62 2.65 20160213 155544 8.63 2.65 20160213 155545 8.64 2.66 20160213 155546 8.65 2.66 20160213 155547 8.66 2.67 20160213 155548 8.67 2.67 20160213 155549 8.68 2.68 20160213 155550 8.69 2.69 20160213 155551 8.69 2.69 20160213 155552 8.69 2.70 20160213 155553 8.69 2.70 20160213 155554 8.70 2.71 20160213 155555 8.71 2.72 20160213 155556 8.73 2.72 20160213 155557 8.75 2.73 20160213 155558 8.79 2.74 20160213 155600 8.82 2.74 20160213 155601 8.85 2.75 20160213 155602 8.90 2.76 20160213 155603 8.94 2.77 20160213 155604 8.98 2.77 20160213 155606 9.05 2.79 20160213 155607 9.09 2.80 20160213 155608 9.11 2.81 20160213 155609 9.14 2.82 20160213 155610 9.17 2.83 20160213 155611 9.20 2.83 20160213 155612 9.22 2.84 20160213 155613 9.26 2.85 20160213 155614 9.30 2.86 20160213 155615 9.34 2.87 20160213 155616 9.38 2.88 20160213 155617 9.42 2.89 20160213 155618 9.46 2.90 20160213 155619 9.50 2.90 20160213 155620 9.54 2.91 20160213 155621 9.58 2.92 20160213 155622 9.62 2.93 20160213 155623 9.66 2.94 20160213 155624 9.69 2.95 20160213 155625 9.73 2.96 20160213 155626 9.76 2.97 20160213 155627 9.80 2.98 20160213 155628 9.84 2.99 20160213 155629 9.87 3.00 20160213 155630 9.91 3.01 20160213 155631 9.95 3.02 20160213 155632 9.98 3.03 20160213 155633 10.02 3.04 20160213 155634 10.05 3.05 20160213 155635 10.09 3.06 20160213 155636 10.13 3.07 20160213 155637 10.17 3.08 20160213 155638 10.21 3.09 20160213 155639 10.25 3.10 20160213 155640 10.30 3.12 20160213 155641 10.34 3.13 20160213 155642 10.37 3.14 20160213 155643 10.41 3.15 20160213 155644 10.45 3.16 20160213 155645 10.48 3.17 20160213 155646 10.52 3.18 20160213 155647 10.55 3.19 20160213 155648 10.58 3.20 20160213 155650 10.61 3.21 20160213 155651 10.63 3.22 20160213 155652 10.66 3.23 20160213 155653 10.69 3.24 20160213 155654 10.70 3.25 20160213 155655 10.71 3.26 20160213 155656 10.72 3.27 20160213 155657 10.72 3.28 20160213 155658 10.73 3.29 20160213 155659 10.73 3.30 20160213 155700 10.73 3.30 20160213 155701 10.74 3.31 20160213 155702 10.74 3.32 20160213 155703 10.74 3.33 20160213 155704 10.74 3.33 20160213 155705 10.74 3.34 20160213 155706 10.74 3.34 20160213 155707 10.74 3.35 20160213 155708 10.74 3.35 20160213 155709 10.74 3.36 20160213 155710 10.74 3.37 20160213 155711 10.74 3.37 20160213 155712 10.74 3.38 20160213 155713 10.74 3.38 20160213 155714 10.74 3.39 20160213 155715 10.73 3.39 20160213 155716 10.73 3.40 20160213 155717 10.72 3.40 20160213 155718 10.72 3.41 20160213 155719 10.71 3.41 20160213 155720 10.71 3.41 20160213 155721 10.70 3.42 20160213 155722 10.69 3.42 20160213 155723 10.68 3.43 20160213 155724 10.68 3.43 20160213 155725 10.69 3.44 20160213 155726 10.70 3.44 20160213 155727 10.71 3.44 20160213 155728 10.72 3.45 20160213 155729 10.73 3.45 20160213 155730 10.74 3.45 20160213 155731 10.75 3.46 20160213 155732 10.76 3.46 20160213 155733 10.76 3.46 20160213 155734 10.77 3.47 20160213 155735 10.77 3.47 20160213 155736 10.77 3.47 20160213 155737 10.76 3.47 20160213 155738 10.76 3.48 20160213 155739 10.76 3.48 20160213 155741 10.76 3.48 20160213 155742 10.75 3.48 20160213 155743 10.75 3.49 20160213 155744 10.75 3.49 20160213 155745 10.74 3.49 20160213 155746 10.74 3.49 20160213 155747 10.73 3.49 20160213 155748 10.73 3.49 20160213 155749 10.72 3.50 20160213 155750 10.71 3.50 20160213 155751 10.70 3.50 20160213 155752 10.70 3.50 20160213 155753 10.69 3.50 20160213 155754 10.68 3.50 20160213 155755 10.67 3.50 20160213 155756 10.67 3.50 20160213 155757 10.67 3.50 20160213 155758 10.67 3.50 20160213 155759 10.66 3.49 20160213 155800 10.67 3.49 20160213 155801 10.66 3.49 20160213 155802 10.66 3.49 20160213 155803 10.66 3.49 20160213 155804 10.65 3.49 20160213 155805 10.65 3.49 20160213 155806 10.64 3.49 20160213 155807 10.62 3.49 20160213 155808 10.61 3.49 20160213 155809 10.59 3.49 20160213 155810 10.58 3.49 20160213 155811 10.57 3.48 20160213 155812 10.55 3.48 20160213 155813 10.54 3.48 20160213 155814 10.53 3.48 20160213 155815 10.52 3.48 20160213 155816 10.50 3.48 20160213 155817 10.50 3.48 20160213 155818 10.49 3.48 20160213 155819 10.48 3.48 20160213 155820 10.47 3.48 20160213 155821 10.46 3.48 20160213 155822 10.45 3.48 20160213 155823 10.44 3.48 20160213 155824 10.43 3.48 20160213 155825 10.42 3.48 20160213 155826 10.41 3.48 20160213 155827 10.41 3.48 20160213 155828 10.40 3.48 20160213 155829 10.39 3.48 20160213 155830 10.38 3.48 20160213 155832 10.38 3.48 20160213 155833 10.37 3.48 20160213 155834 10.36 3.48 20160213 155835 10.35 3.48 20160213 155836 10.35 3.48 20160213 155837 10.35 3.48 20160213 155838 10.35 3.48 20160213 155839 10.35 3.48 20160213 155840 10.36 3.48 20160213 155841 10.37 3.48 20160213 155842 10.38 3.48 20160213 155843 10.39 3.48 20160213 155844 10.40 3.48 20160213 155845 10.41 3.48 20160213 155846 10.42 3.48 20160213 155847 10.41 3.48 20160213 155848 10.39 3.48 20160213 155849 10.37 3.48 20160213 155850 10.35 3.48 20160213 155851 10.33 3.48 20160213 155852 10.31 3.48 20160213 155853 10.29 3.48 20160213 155854 10.27 3.49 20160213 155855 10.26 3.49 20160213 155856 10.24 3.48 20160213 155857 10.23 3.49 20160213 155858 10.23 3.49 20160213 155859 10.22 3.49 20160213 155900 10.22 3.49 20160213 155901 10.21 3.49 20160213 155902 10.21 3.49 20160213 155903 10.20 3.49 20160213 155904 10.20 3.50 20160213 155905 10.19 3.50 20160213 155906 10.19 3.50 20160213 155907 10.19 3.50 20160213 155908 10.19 3.50 20160213 155909 10.19 3.50 20160213 155910 10.19 3.50 20160213 155911 10.19 3.51 20160213 155912 10.19 3.51 20160213 155913 10.20 3.51 20160213 155914 10.20 3.51 20160213 155915 10.20 3.51 20160213 155916 10.20 3.51 20160213 155917 10.20 3.52 20160213 155918 10.20 3.52 20160213 155919 10.19 3.52 20160213 155920 10.19 3.52 20160213 155922 10.19 3.52 20160213 155923 10.18 3.52 20160213 155924 10.18 3.53 20160213 155925 10.18 3.53 20160213 155926 10.17 3.53 20160213 155927 10.17 3.53 20160213 155928 10.17 3.53 20160213 155929 10.17 3.54 20160213 155930 10.17 3.54 20160213 155931 10.18 3.54 20160213 155932 10.18 3.54 20160213 155933 10.19 3.55 20160213 155934 10.19 3.55 20160213 155935 10.20 3.55 20160213 155936 10.21 3.56 20160213 155937 10.21 3.56 20160213 155938 10.22 3.56 20160213 155939 10.23 3.57 20160213 155940 10.23 3.57 20160213 155941 10.24 3.57 20160213 155942 10.25 3.58 20160213 155943 10.26 3.58 20160213 155944 10.26 3.58 20160213 155945 10.27 3.59 20160213 155946 10.28 3.59 20160213 155947 10.29 3.59 20160213 155948 10.31 3.59 20160213 155949 10.33 3.60 20160213 155950 10.35 3.60 20160213 155951 10.37 3.60 20160213 155952 10.39 3.61 20160213 155953 10.41 3.61 20160213 155954 10.42 3.62 20160213 155955 10.44 3.62 20160213 155956 10.46 3.62 20160213 155957 10.48 3.63 20160213 155958 10.49 3.63 20160213 155959 10.50 3.63 20160213 160000 10.51 3.63 20160213 160001 10.52 3.63 20160213 160002 10.53 3.64 20160213 160003 10.54 3.64 20160213 160004 10.56 3.64 20160213 160005 10.57 3.64 20160213 160006 10.59 3.65 20160213 160007 10.60 3.65 20160213 160008 10.61 3.65 20160213 160009 10.63 3.65 20160213 160010 10.64 3.66 20160213 160011 10.66 3.66 20160213 160013 10.68 3.66 20160213 160014 10.70 3.66 20160213 160015 10.73 3.67 20160213 160016 10.75 3.67 20160213 160017 10.78 3.67 20160213 160018 10.81 3.68 20160213 160019 10.84 3.68 20160213 160020 10.88 3.69 20160213 160021 10.91 3.69 20160213 160022 10.94 3.70 20160213 160023 10.98 3.70 20160213 160024 11.01 3.71 20160213 160025 11.04 3.71 20160213 160026 11.06 3.72 20160213 160027 11.09 3.72 20160213 160028 11.12 3.73 20160213 160029 11.13 3.73 20160213 160030 11.13 3.73 20160213 160031 11.12 3.74 20160213 160032 11.12 3.74 20160213 160033 11.12 3.74 20160213 160034 11.11 3.75 20160213 160035 11.11 3.75 20160213 160036 11.10 3.75 20160213 160037 11.09 3.76 20160213 160038 11.08 3.76 20160213 160039 11.03 3.76 20160213 160040 10.94 3.76 20160213 160041 10.84 3.76 20160213 160042 10.75 3.76 20160213 160043 10.67 3.76 20160213 160044 10.59 3.75 20160213 160045 10.51 3.75 20160213 160046 10.43 3.75 20160213 160047 10.36 3.75 20160213 160048 10.30 3.75 20160213 160049 10.27 3.75 20160213 160050 10.29 3.75 20160213 160051 10.32 3.75 20160213 160052 10.34 3.75 20160213 160053 10.36 3.75 20160213 160054 10.39 3.74 20160213 160055 10.41 3.74 20160213 160056 10.43 3.74 20160213 160058 10.48 3.74 20160213 160059 10.48 3.74 20160213 160100 10.45 3.74 20160213 160101 10.42 3.73 20160213 160103 10.38 3.73 20160213 160104 10.36 3.73 20160213 160105 10.33 3.73 20160213 160106 10.30 3.73 20160213 160107 10.27 3.72 20160213 160108 10.25 3.72 20160213 160109 10.22 3.72 20160213 160110 10.19 3.71 20160213 160111 10.15 3.71 20160213 160112 10.11 3.70 20160213 160113 10.07 3.69 20160213 160114 10.02 3.68 20160213 160115 9.97 3.67 20160213 160116 9.93 3.67 20160213 160117 9.88 3.66 20160213 160118 9.82 3.65 20160213 160119 9.77 3.64 20160213 160120 9.71 3.63 20160213 160121 9.67 3.63 20160213 160122 9.61 3.62 20160213 160123 9.55 3.61 20160213 160124 9.49 3.60 20160213 160125 9.43 3.59 20160213 160126 9.38 3.58 20160213 160127 9.31 3.57 20160213 160128 9.24 3.56 20160213 160129 9.17 3.55 20160213 160130 9.11 3.54 20160213 160131 9.04 3.52 20160213 160132 8.97 3.51 20160213 160133 8.90 3.50 20160213 160134 8.82 3.49 20160213 160135 8.75 3.48 20160213 160136 8.67 3.46 20160213 160137 8.58 3.45 20160213 160140 8.32 3.41 20160213 160141 8.21 3.40 20160213 160142 8.11 3.39 20160213 160143 8.01 3.37 20160213 160145 7.82 3.35 20160213 160159 6.44 3.19 20160213 160200 6.36 3.18 20160213 160204 5.95 3.14 20160213 160209 5.47 3.09 20160213 160210 5.38 3.08 20160213 160211 5.30 3.07 20160213 160212 5.24 3.07 20160213 160213 5.18 3.06 20160213 160214 5.13 3.05 20160213 160215 5.07 3.04 20160213 160216 5.01 3.03 20160213 160217 4.96 3.03 20160213 160218 4.91 3.02 20160213 160219 4.86 3.01 20160213 160220 4.80 3.00 20160213 160221 4.76 3.00 20160213 160222 4.74 2.99 20160213 160223 4.71 2.99 20160213 160224 4.68 2.99 20160213 160225 4.65 2.98 20160213 160226 4.62 2.98 20160213 160227 4.59 2.97 20160213 160228 4.56 2.97 20160213 160229 4.53 2.97 20160213 160230 4.51 2.96 20160213 160231 4.50 2.96 20160213 160232 4.52 2.95 20160213 160233 4.55 2.95 20160213 160234 4.58 2.95 20160213 160235 4.61 2.94 20160213 160236 4.65 2.94 20160213 160237 4.68 2.93 20160213 160238 4.73 2.93 20160213 160239 4.77 2.93 20160213 160240 4.82 2.92 20160213 160241 4.87 2.92 20160213 160242 4.92 2.92 20160213 160243 4.97 2.91 20160213 160245 5.01 2.91 20160213 160246 5.06 2.91 20160213 160247 5.11 2.91 20160213 160248 5.15 2.90 20160213 160249 5.20 2.90 20160213 160250 5.24 2.90 20160213 160251 5.29 2.90 20160213 160252 5.33 2.89 20160213 160253 5.36 2.89 20160213 160254 5.39 2.89 20160213 160255 5.43 2.88 20160213 160256 5.46 2.88 20160213 160257 5.50 2.88 20160213 160258 5.55 2.88 20160213 160259 5.62 2.87 20160213 160300 5.69 2.87 20160213 160301 5.75 2.87 20160213 160302 5.84 2.86 20160213 160303 5.95 2.86 20160213 160304 6.06 2.86 20160213 160305 6.17 2.86 20160213 160306 6.26 2.85 20160213 160307 6.36 2.85 20160213 160308 6.46 2.85 20160213 160309 6.55 2.84 20160213 160310 6.63 2.84 20160213 160311 6.71 2.84 20160213 160312 6.77 2.83 20160213 160313 6.79 2.83 20160213 160314 6.81 2.83 20160213 160315 6.82 2.82 20160213 160316 6.83 2.82 20160213 160317 6.84 2.82 20160213 160318 6.85 2.81 20160213 160319 6.85 2.81 20160213 160320 6.86 2.80 20160213 160321 6.86 2.80 20160213 160322 6.86 2.80 20160213 160323 6.87 2.79 20160213 160324 6.89 2.79 20160213 160325 6.90 2.79 20160213 160326 6.91 2.78 20160213 160327 6.93 2.78 20160213 160328 6.95 2.78 20160213 160329 6.96 2.78 20160213 160330 6.98 2.77 20160213 160331 7.01 2.77 20160213 160332 7.03 2.77 20160213 160333 7.05 2.76 20160213 160335 7.07 2.76 20160213 160336 7.09 2.76 20160213 160337 7.11 2.76 20160213 160338 7.13 2.75 20160213 160339 7.15 2.75 20160213 160340 7.17 2.75 20160213 160341 7.19 2.74 20160213 160342 7.22 2.74 20160213 160343 7.23 2.74 20160213 160344 7.23 2.73 20160213 160345 7.22 2.73 20160213 160346 7.22 2.73 20160213 160347 7.22 2.73 20160213 160348 7.22 2.72 20160213 160349 7.22 2.72 20160213 160350 7.22 2.72 20160213 160351 7.22 2.71 20160213 160352 7.22 2.71 20160213 160353 7.22 2.71 20160213 160354 7.21 2.71 20160213 160355 7.20 2.70 20160213 160356 7.20 2.70 20160213 160357 7.19 2.70 20160213 160358 7.18 2.69 20160213 160359 7.17 2.69 20160213 160400 7.17 2.69 20160213 160401 7.16 2.68 20160213 160402 7.15 2.68 20160213 160403 7.14 2.68 20160213 160404 7.12 2.67 20160213 160405 7.11 2.67 20160213 160406 7.09 2.67 20160213 160407 7.08 2.67 20160213 160408 7.06 2.66 20160213 160409 7.05 2.66 20160213 160410 7.04 2.66 20160213 160411 7.04 2.66 20160213 160412 7.03 2.66 20160213 160413 7.02 2.65 20160213 160414 7.00 2.65 20160213 160415 6.99 2.65 20160213 160416 6.98 2.65 20160213 160417 6.97 2.64 20160213 160418 6.95 2.64 20160213 160419 6.94 2.64 20160213 160420 6.93 2.64 20160213 160421 6.92 2.63 20160213 160422 6.92 2.63 20160213 160423 6.89 2.63 20160213 160424 6.85 2.62 20160213 160426 6.81 2.62 20160213 160427 6.77 2.62 20160213 160428 6.73 2.61 20160213 160429 6.68 2.61 20160213 160430 6.64 2.60 20160213 160431 6.61 2.60 20160213 160432 6.57 2.59 20160213 160433 6.53 2.59 20160213 160434 6.51 2.59 20160213 160435 6.52 2.58 20160213 160436 6.54 2.58 20160213 160437 6.55 2.58 20160213 160438 6.56 2.58 20160213 160439 6.57 2.57 20160213 160440 6.58 2.57 20160213 160441 6.59 2.57 20160213 160442 6.61 2.56 20160213 160443 6.62 2.56 20160213 160444 6.64 2.56 20160213 160445 6.67 2.55 20160213 160446 6.70 2.55 20160213 160447 6.74 2.55 20160213 160448 6.77 2.54 20160213 160449 6.80 2.54 20160213 160450 6.84 2.53 20160213 160451 6.87 2.53 20160213 160452 6.91 2.53 20160213 160453 6.94 2.52 20160213 160454 6.95 2.52 20160213 160455 6.93 2.51 20160213 160456 6.92 2.51 20160213 160457 6.91 2.50 20160213 160458 6.90 2.50 20160213 160459 6.88 2.49 20160213 160500 6.87 2.49 20160213 160501 6.86 2.48 20160213 160502 6.84 2.47 20160213 160503 6.83 2.47 20160213 160504 6.83 2.46 20160213 160505 6.82 2.46 20160213 160506 6.82 2.45 20160213 160507 6.82 2.45 20160213 160508 6.82 2.44 20160213 160509 6.82 2.44 20160213 160510 6.82 2.43 20160213 160511 6.82 2.42 20160213 160512 6.82 2.42 20160213 160513 6.82 2.41 20160213 160514 6.83 2.41 20160213 160515 6.84 2.40 20160213 160517 6.85 2.39 20160213 160518 6.86 2.39 20160213 160519 6.88 2.38 20160213 160520 6.90 2.37 20160213 160521 6.92 2.37 20160213 160522 6.93 2.36 20160213 160523 6.95 2.35 20160213 160524 6.97 2.35 20160213 160525 6.99 2.34 20160213 160526 7.01 2.34 20160213 160527 7.03 2.33 20160213 160528 7.06 2.32 20160213 160529 7.08 2.32 20160213 160530 7.10 2.31 20160213 160531 7.13 2.31 20160213 160532 7.15 2.30 20160213 160533 7.18 2.30 20160213 160534 7.21 2.29 20160213 160535 7.22 2.28 20160213 160536 7.22 2.28 20160213 160537 7.21 2.27 20160213 160538 7.21 2.26 20160213 160539 7.20 2.26 20160213 160540 7.19 2.25 20160213 160541 7.18 2.24 20160213 160542 7.17 2.23 20160213 160543 7.16 2.23 20160213 160544 7.14 2.22 20160213 160545 7.13 2.21 20160213 160546 7.13 2.20 20160213 160547 7.13 2.20 20160213 160548 7.13 2.19 20160213 160549 7.14 2.18 20160213 160550 7.14 2.18 20160213 160551 7.14 2.17 20160213 160552 7.15 2.16 20160213 160553 7.15 2.16 20160213 160554 7.15 2.15 20160213 160555 7.16 2.15 20160213 160556 7.17 2.14 20160213 160557 7.18 2.13 20160213 160558 7.19 2.13 20160213 160559 7.20 2.12 20160213 160600 7.20 2.12 20160213 160601 7.21 2.11 20160213 160602 7.22 2.11 20160213 160603 7.23 2.10 20160213 160604 7.24 2.10 20160213 160605 7.24 2.09 20160213 160607 7.24 2.09 20160213 160608 7.23 2.09 20160213 160609 7.23 2.09 20160213 160610 7.24 2.08 20160213 160611 7.24 2.08 20160213 160612 7.24 2.08 20160213 160613 7.25 2.08 20160213 160614 7.24 2.08 20160213 160615 7.25 2.07 20160213 160616 7.27 2.07 20160213 160617 7.27 2.07 20160213 160618 7.27 2.07 20160213 160619 7.27 2.06 20160213 160620 7.27 2.06 20160213 160621 7.26 2.06 20160213 160622 7.26 2.06 20160213 160623 7.27 2.06 20160213 160624 7.27 2.05 20160213 160625 7.28 2.05 20160213 160626 7.28 2.05 20160213 160627 7.26 2.05 20160213 160628 7.23 2.05 20160213 160629 7.20 2.05 20160213 160630 7.18 2.04 20160213 160631 7.16 2.04 20160213 160632 7.14 2.04 20160213 160633 7.12 2.04 20160213 160634 7.10 2.04 20160213 160635 7.08 2.04 20160213 160636 7.06 2.04 20160213 160637 7.02 2.04 20160213 160638 7.00 2.03 20160213 160639 6.98 2.03 20160213 160640 6.95 2.03 20160213 160641 6.93 2.03 20160213 160642 6.90 2.03 20160213 160643 6.88 2.03 20160213 160644 6.85 2.03 20160213 160645 6.83 2.03 20160213 160646 6.81 2.03 20160213 160647 6.80 2.02 20160213 160648 6.79 2.02 20160213 160649 6.79 2.02 20160213 160650 6.78 2.02 20160213 160651 6.77 2.02 20160213 160652 6.77 2.02 20160213 160653 6.75 2.02 20160213 160654 6.75 2.02 20160213 160655 6.74 2.02 20160213 160656 6.73 2.02 20160213 160658 6.74 2.02 20160213 160659 6.74 2.02 20160213 160700 6.75 2.02 20160213 160701 6.75 2.02 20160213 160702 6.76 2.02 20160213 160703 6.76 2.02 20160213 160704 6.77 2.02 20160213 160705 6.77 2.02 20160213 160706 6.78 2.02 20160213 160707 6.79 2.02 20160213 160708 6.79 2.02 20160213 160709 6.78 2.01 20160213 160710 6.77 2.01 20160213 160711 6.76 2.01 20160213 160712 6.76 2.01 20160213 160713 6.75 2.00 20160213 160714 6.75 2.00 20160213 160715 6.74 2.00 20160213 160716 6.74 2.00 20160213 160717 6.74 1.99 20160213 160718 6.74 2.00 20160213 160719 6.73 2.00 20160213 160720 6.72 2.00 20160213 160721 6.71 2.00 20160213 160722 6.70 2.01 20160213 160723 6.70 2.01 20160213 160724 6.69 2.01 20160213 160725 6.68 2.01 20160213 160726 6.67 2.00 20160213 160727 6.66 2.00 20160213 160728 6.68 2.00 20160213 160729 6.70 1.99 20160213 160730 6.71 1.99 20160213 160731 6.73 1.99 20160213 160732 6.74 1.99 20160213 160733 6.76 1.99 20160213 160734 6.77 1.98 20160213 160735 6.78 1.98 20160213 160736 6.78 1.98 20160213 160737 6.78 1.98 20160213 160738 6.78 1.98 20160213 160739 6.78 1.97 20160213 160740 6.78 1.97 20160213 160741 6.78 1.96 20160213 160742 6.78 1.95 20160213 160743 6.77 1.94 20160213 160744 6.76 1.94 20160213 160745 6.75 1.93 20160213 160746 6.74 1.92 20160213 160748 6.73 1.91 20160213 160749 6.73 1.91 20160213 160750 6.73 1.91 20160213 160751 6.74 1.91 20160213 160752 6.74 1.90 20160213 160753 6.75 1.90 20160213 160754 6.75 1.90 20160213 160755 6.77 1.89 20160213 160756 6.77 1.89 20160213 160757 6.78 1.88 20160213 160758 6.80 1.88 20160213 160759 6.81 1.87 20160213 160800 6.83 1.87 20160213 160801 6.85 1.87 20160213 160802 6.87 1.87 20160213 160803 6.90 1.88 20160213 160804 6.93 1.88 20160213 160805 6.95 1.88 20160213 160806 6.97 1.88 20160213 160807 7.00 1.88 20160213 160808 7.03 1.88 20160213 160809 7.05 1.88 20160213 160810 7.07 1.87 20160213 160811 7.08 1.87 20160213 160812 7.10 1.86 20160213 160813 7.12 1.85 20160213 160814 7.14 1.85 20160213 160815 7.16 1.84 20160213 160816 7.17 1.84 20160213 160817 7.19 1.83 20160213 160818 7.21 1.83 20160213 160819 7.22 1.83 20160213 160820 7.22 1.83 20160213 160821 7.23 1.83 20160213 160822 7.24 1.83 20160213 160823 7.25 1.83 20160213 160824 7.26 1.83 20160213 160825 7.27 1.84 20160213 160826 7.28 1.84 20160213 160827 7.29 1.84 20160213 160828 7.30 1.84 20160213 160829 7.31 1.84 20160213 160830 7.29 1.83 20160213 160831 7.28 1.83 20160213 160832 7.27 1.82 20160213 160833 7.25 1.81 20160213 160834 7.24 1.80 20160213 160835 7.23 1.79 20160213 160836 7.21 1.79 20160213 160837 7.20 1.78 20160213 160839 7.19 1.77 20160213 160840 7.17 1.76 20160213 160841 7.14 1.76 20160213 160842 7.11 1.76 20160213 160843 7.07 1.75 20160213 160844 7.04 1.75 20160213 160845 7.01 1.74 20160213 160846 6.97 1.74 20160213 160847 6.94 1.73 20160213 160848 6.91 1.72 20160213 160849 6.88 1.71 20160213 160850 6.84 1.70 20160213 160851 6.79 1.68 20160213 160852 6.74 1.67 20160213 160853 6.68 1.65 20160213 160854 6.62 1.63 20160213 160855 6.55 1.61 20160213 160856 6.48 1.60 20160213 160857 6.41 1.58 20160213 160858 6.34 1.56 20160213 160859 6.27 1.55 20160213 160900 6.21 1.53 20160213 160901 6.17 1.53 20160213 160902 6.13 1.52 20160213 160903 6.10 1.52 20160213 160904 6.06 1.51 20160213 160905 6.03 1.51 20160213 160906 5.99 1.50 20160213 160907 5.96 1.50 20160213 160908 5.92 1.49 20160213 160909 5.89 1.49 20160213 160910 5.86 1.48 20160213 160911 5.81 1.49 20160213 160912 5.77 1.49 20160213 160913 5.72 1.49 20160213 160914 5.68 1.49 20160213 160915 5.63 1.49 20160213 160916 5.59 1.49 20160213 160917 5.54 1.49 20160213 160918 5.50 1.49 20160213 160919 5.45 1.49 20160213 160920 5.40 1.49 20160213 160921 5.36 1.48 20160213 160922 5.31 1.47 20160213 160923 5.26 1.46 20160213 160924 5.22 1.46 20160213 160925 5.17 1.45 20160213 160926 5.13 1.45 20160213 160927 5.09 1.44 20160213 160928 5.05 1.44 20160213 160930 5.01 1.44 20160213 160931 4.98 1.44 20160213 160932 4.95 1.43 20160213 160933 4.92 1.43 20160213 160934 4.89 1.42 20160213 160935 4.87 1.42 20160213 160936 4.85 1.42 20160213 160937 4.83 1.41 20160213 160938 4.81 1.41 20160213 160939 4.79 1.41 20160213 160940 4.78 1.40 20160213 160941 4.77 1.40 20160213 160942 4.76 1.40 20160213 160943 4.77 1.40 20160213 160944 4.77 1.39 20160213 160945 4.78 1.39 20160213 160946 4.79 1.39 20160213 160947 4.80 1.38 20160213 160948 4.82 1.38 20160213 160949 4.83 1.38 20160213 160950 4.84 1.38 20160213 160951 4.86 1.38 20160213 160952 4.87 1.38 20160213 160953 4.89 1.38 20160213 160954 4.90 1.38 20160213 160955 4.91 1.38 20160213 160956 4.92 1.38 20160213 160957 4.92 1.38 20160213 160958 4.93 1.38 20160213 160959 4.93 1.38 20160213 161000 4.93 1.38 20160213 161001 4.93 1.38 20160213 161002 4.93 1.38 20160213 161003 4.93 1.38 20160213 161004 4.94 1.37 20160213 161005 4.94 1.37 20160213 161006 4.94 1.36 20160213 161007 4.94 1.36 20160213 161008 4.94 1.35 20160213 161009 4.94 1.34 20160213 161010 4.93 1.34 20160213 161011 4.92 1.33 20160213 161012 4.90 1.32 20160213 161013 4.89 1.33 20160213 161014 4.88 1.33 20160213 161015 4.88 1.33 20160213 161016 4.87 1.33 20160213 161017 4.86 1.33 20160213 161018 4.86 1.33 20160213 161020 4.85 1.33 20160213 161021 4.83 1.33 20160213 161022 4.82 1.33 20160213 161023 4.82 1.33 20160213 161024 4.79 1.33 20160213 161025 4.77 1.33 20160213 161026 4.75 1.33 20160213 161027 4.73 1.33 20160213 161028 4.71 1.33 20160213 161029 4.70 1.33 20160213 161030 4.69 1.33 20160213 161031 4.68 1.33 20160213 161032 4.67 1.33 20160213 161033 4.65 1.33 20160213 161034 4.62 1.33 20160213 161035 4.59 1.33 20160213 161036 4.56 1.33 20160213 161037 4.54 1.33 20160213 161038 4.51 1.33 20160213 161039 4.48 1.33 20160213 161040 4.46 1.33 20160213 161041 4.44 1.33 20160213 161042 4.42 1.33 20160213 161043 4.41 1.33 20160213 161044 4.38 1.33 20160213 161045 4.35 1.33 20160213 161046 4.32 1.33 20160213 161047 4.29 1.33 20160213 161048 4.27 1.33 20160213 161049 4.25 1.33 20160213 161050 4.23 1.33 20160213 161051 4.22 1.33 20160213 161052 4.21 1.33 20160213 161053 4.20 1.33 20160213 161054 4.18 1.33 20160213 161055 4.15 1.33 20160213 161056 4.12 1.33 20160213 161057 4.09 1.34 20160213 161058 4.06 1.34 20160213 161059 4.04 1.34 20160213 161100 4.02 1.34 20160213 161101 4.00 1.34 20160213 161102 3.98 1.34 20160213 161103 3.97 1.35 20160213 161104 3.95 1.35 20160213 161105 3.94 1.35 20160213 161106 3.93 1.35 20160213 161107 3.92 1.35 20160213 161108 3.90 1.35 20160213 161109 3.88 1.35 20160213 161111 3.86 1.35 20160213 161112 3.83 1.35 20160213 161113 3.80 1.35 20160213 161114 3.77 1.35 20160213 161115 3.73 1.35 20160213 161116 3.72 1.35 20160213 161117 3.73 1.35 20160213 161118 3.73 1.35 20160213 161119 3.73 1.36 20160213 161120 3.72 1.36 20160213 161121 3.72 1.36 20160213 161122 3.72 1.36 20160213 161123 3.70 1.36 20160213 161124 3.70 1.36 20160213 161125 3.69 1.36 20160213 161126 3.69 1.36 20160213 161127 3.69 1.36 20160213 161128 3.71 1.36 20160213 161129 3.72 1.36 20160213 161130 3.72 1.36 20160213 161131 3.73 1.36 20160213 161132 3.74 1.36 20160213 161133 3.74 1.36 20160213 161134 3.74 1.36 20160213 161135 3.75 1.35 20160213 161136 3.76 1.35 20160213 161137 3.75 1.35 20160213 161138 3.76 1.35 20160213 161139 3.77 1.35 20160213 161140 3.77 1.35 20160213 161141 3.77 1.35 20160213 161142 3.79 1.35 20160213 161143 3.79 1.35 20160213 161144 3.80 1.35 20160213 161145 3.81 1.35 20160213 161146 3.81 1.35 20160213 161147 3.82 1.35 20160213 161148 3.83 1.35 20160213 161149 3.85 1.35 20160213 161150 3.86 1.35 20160213 161151 3.88 1.35 20160213 161152 3.89 1.35 20160213 161153 3.91 1.35 20160213 161154 3.93 1.35 20160213 161155 3.94 1.35 20160213 161156 3.95 1.35 20160213 161157 3.98 1.35 20160213 161158 3.99 1.35 20160213 161159 4.02 1.35 20160213 161200 4.05 1.35 20160213 161202 4.06 1.35 20160213 161203 4.09 1.35 20160213 161204 4.10 1.35 20160213 161205 4.12 1.35 20160213 161206 4.16 1.35 20160213 161207 4.19 1.35 20160213 161208 4.24 1.35 20160213 161209 4.30 1.35 20160213 161210 4.35 1.35 20160213 161211 4.39 1.35 20160213 161212 4.46 1.35 20160213 161213 4.52 1.35 20160213 161214 4.58 1.36 20160213 161215 4.65 1.36 20160213 161216 4.72 1.36 20160213 161217 4.80 1.36 20160213 161218 4.85 1.36 20160213 161219 4.92 1.37 20160213 161220 5.00 1.37 20160213 161221 5.08 1.37 20160213 161222 5.16 1.38 20160213 161223 5.23 1.38 20160213 161224 5.29 1.38 20160213 161225 5.36 1.39 20160213 161226 5.44 1.39 20160213 161227 5.51 1.39 20160213 161228 5.58 1.39 20160213 161229 5.64 1.40 20160213 161230 5.68 1.40 20160213 161231 5.73 1.40 20160213 161232 5.77 1.40 20160213 161233 5.82 1.41 20160213 161234 5.87 1.41 20160213 161235 5.92 1.41 20160213 161236 5.97 1.42 20160213 161237 5.99 1.42 20160213 161238 6.04 1.42 20160213 161239 6.07 1.42 20160213 161240 6.11 1.43 20160213 161241 6.14 1.43 20160213 161242 6.17 1.43 20160213 161243 6.18 1.44 20160213 161244 6.21 1.44 20160213 161245 6.22 1.44 20160213 161246 6.24 1.45 20160213 161247 6.25 1.45 20160213 161248 6.28 1.45 20160213 161249 6.29 1.46 20160213 161250 6.28 1.46 20160213 161252 6.28 1.46 20160213 161253 6.27 1.47 20160213 161254 6.27 1.47 20160213 161255 6.26 1.47 20160213 161256 6.26 1.47 20160213 161257 6.26 1.48 20160213 161258 6.26 1.48 20160213 161259 6.26 1.48 20160213 161300 6.27 1.48 20160213 161301 6.23 1.48 20160213 161302 6.20 1.48 20160213 161303 6.16 1.48 20160213 161304 6.14 1.48 20160213 161305 6.13 1.48 20160213 161306 6.12 1.48 20160213 161307 6.11 1.48 20160213 161308 6.10 1.49 20160213 161309 6.10 1.49 20160213 161310 6.09 1.49 20160213 161311 6.10 1.49 20160213 161312 6.11 1.49 20160213 161313 6.11 1.49 20160213 161314 6.11 1.49 20160213 161315 6.12 1.49 20160213 161316 6.11 1.49 20160213 161317 6.11 1.49 20160213 161318 6.10 1.49 20160213 161319 6.09 1.49 20160213 161320 6.08 1.49 20160213 161321 6.09 1.49 20160213 161322 6.18 1.49 20160213 161323 6.24 1.49 20160213 161324 6.34 1.50 20160213 161325 6.45 1.50 20160213 161326 6.54 1.51 20160213 161327 6.64 1.51 20160213 161328 6.70 1.52 20160213 161329 6.79 1.52 20160213 161330 6.88 1.52 20160213 161331 6.96 1.53 20160213 161332 7.04 1.53 20160213 161333 7.09 1.54 20160213 161334 7.16 1.54 20160213 161335 7.24 1.55 20160213 161336 7.30 1.56 20160213 161337 7.38 1.56 20160213 161338 7.43 1.57 20160213 161339 7.49 1.57 20160213 161340 7.57 1.58 20160213 161341 7.63 1.58 20160213 161343 7.69 1.59 20160213 161344 7.73 1.59 20160213 161345 7.77 1.60 20160213 161346 7.82 1.61 20160213 161347 7.86 1.61 20160213 161348 7.90 1.62 20160213 161349 7.94 1.62 20160213 161350 7.98 1.63 20160213 161351 8.01 1.63 20160213 161352 8.06 1.64 20160213 161353 8.08 1.64 20160213 161354 8.12 1.65 20160213 161355 8.18 1.66 20160213 161356 8.23 1.66 20160213 161357 8.27 1.67 20160213 161358 8.32 1.67 20160213 161359 8.37 1.68 20160213 161400 8.42 1.68 20160213 161401 8.47 1.68 20160213 161402 8.53 1.69 20160213 161403 8.55 1.69 20160213 161404 8.58 1.70 20160213 161405 8.61 1.70 20160213 161406 8.62 1.71 20160213 161407 8.61 1.71 20160213 161408 8.62 1.71 20160213 161409 8.64 1.72 20160213 161410 8.64 1.72 20160213 161411 8.63 1.72 20160213 161412 8.65 1.73 20160213 161413 8.65 1.73 20160213 161414 8.64 1.73 20160213 161415 8.62 1.73 20160213 161416 8.61 1.74 20160213 161417 8.58 1.74 20160213 161418 8.56 1.74 20160213 161419 8.53 1.74 20160213 161420 8.52 1.74 20160213 161421 8.49 1.74 20160213 161422 8.46 1.74 20160213 161423 8.43 1.74 20160213 161424 8.42 1.75 20160213 161425 8.39 1.75 20160213 161426 8.35 1.75 20160213 161427 8.31 1.75 20160213 161428 8.27 1.75 20160213 161429 8.25 1.75 20160213 161430 8.22 1.75 20160213 161431 8.19 1.75 20160213 161433 8.16 1.75 20160213 161434 8.13 1.75 20160213 161435 8.13 1.75 20160213 161436 8.10 1.75 20160213 161437 8.06 1.75 20160213 161438 8.02 1.75 20160213 161439 7.97 1.75 20160213 161440 7.94 1.75 20160213 161441 7.93 1.75 20160213 161442 7.90 1.75 20160213 161443 7.87 1.75 20160213 161444 7.85 1.75 20160213 161445 7.82 1.76 20160213 161446 7.79 1.76 20160213 161447 7.79 1.76 20160213 161448 7.81 1.77 20160213 161449 7.82 1.77 20160213 161450 7.84 1.77 20160213 161451 7.87 1.78 20160213 161452 7.90 1.78 20160213 161453 7.91 1.79 20160213 161454 7.95 1.79 20160213 161455 7.99 1.80 20160213 161456 8.01 1.80 20160213 161457 8.06 1.81 20160213 161458 8.17 1.82 20160213 161459 8.28 1.83 20160213 161500 8.38 1.84 20160213 161501 8.49 1.85 20160213 161502 8.61 1.86 20160213 161503 8.72 1.87 20160213 161504 8.80 1.88 20160213 161505 8.91 1.89 20160213 161506 9.02 1.91 20160213 161507 9.10 1.91 20160213 161508 9.19 1.92 20160213 161509 9.21 1.93 20160213 161510 9.23 1.94 20160213 161511 9.24 1.95 20160213 161512 9.25 1.96 20160213 161513 9.25 1.97 20160213 161514 9.25 1.97 20160213 161515 9.25 1.98 20160213 161516 9.24 1.99 20160213 161517 9.24 2.00 20160213 161518 9.24 2.00 20160213 161519 9.25 2.01 20160213 161520 9.26 2.02 20160213 161521 9.26 2.02 20160213 161522 9.27 2.03 20160213 161524 9.28 2.04 20160213 161525 9.29 2.04 20160213 161526 9.30 2.05 20160213 161527 9.31 2.06 20160213 161528 9.33 2.06 20160213 161529 9.34 2.07 20160213 161530 9.36 2.08 20160213 161531 9.39 2.09 20160213 161532 9.40 2.09 20160213 161533 9.41 2.11 20160213 161534 9.43 2.12 20160213 161535 9.44 2.12 20160213 161536 9.46 2.13 20160213 161537 9.48 2.14 20160213 161538 9.51 2.15 20160213 161539 9.52 2.16 20160213 161540 9.55 2.17 20160213 161541 9.58 2.18 20160213 161542 9.59 2.19 20160213 161543 9.61 2.20 20160213 161544 9.64 2.21 20160213 161545 9.66 2.22 20160213 161546 9.69 2.23 20160213 161547 9.72 2.24 20160213 161548 9.74 2.24 20160213 161549 9.76 2.25 20160213 161550 9.78 2.26 20160213 161551 9.79 2.27 20160213 161552 9.79 2.28 20160213 161553 9.77 2.29 20160213 161554 9.76 2.29 20160213 161555 9.76 2.30 20160213 161556 9.75 2.31 20160213 161557 9.75 2.32 20160213 161558 9.75 2.32 20160213 161559 9.75 2.33 20160213 161600 9.74 2.34 20160213 161601 9.75 2.35 20160213 161602 9.76 2.35 20160213 161603 9.74 2.36 20160213 161604 9.74 2.37 20160213 161605 9.73 2.38 20160213 161606 9.73 2.38 20160213 161607 9.73 2.39 20160213 161608 9.74 2.40 20160213 161609 9.74 2.41 20160213 161610 9.75 2.42 20160213 161611 9.76 2.43 20160213 161612 9.77 2.43 20160213 161613 9.79 2.44 20160213 161615 9.81 2.45 20160213 161616 9.83 2.46 20160213 161617 9.86 2.47 20160213 161618 9.89 2.47 20160213 161619 9.92 2.48 20160213 161620 9.96 2.49 20160213 161621 9.99 2.50 20160213 161622 10.04 2.50 20160213 161623 10.08 2.51 20160213 161624 10.12 2.52 20160213 161625 10.15 2.53 20160213 161626 10.17 2.53 20160213 161627 10.18 2.54 20160213 161628 10.20 2.55 20160213 161629 10.22 2.55 20160213 161630 10.25 2.56 20160213 161631 10.27 2.57 20160213 161632 10.31 2.58 20160213 161633 10.34 2.59 20160213 161634 10.38 2.60 20160213 161635 10.42 2.61 20160213 161636 10.45 2.62 20160213 161637 10.46 2.62 20160213 161638 10.49 2.63 20160213 161639 10.51 2.64 20160213 161640 10.53 2.64 20160213 161641 10.57 2.65 20160213 161642 10.60 2.66 20160213 161643 10.64 2.67 20160213 161644 10.69 2.68 20160213 161645 10.73 2.69 20160213 161646 10.77 2.69 20160213 161647 10.80 2.70 20160213 161648 10.81 2.70 20160213 161649 10.83 2.71 20160213 161650 10.84 2.71 20160213 161651 10.85 2.71 20160213 161652 10.87 2.72 20160213 161653 10.88 2.72 20160213 161654 10.90 2.72 20160213 161655 10.92 2.73 20160213 161656 10.94 2.73 20160213 161657 10.97 2.74 20160213 161658 10.97 2.73 20160213 161659 10.96 2.73 20160213 161700 10.94 2.73 20160213 161701 10.94 2.73 20160213 161702 10.92 2.73 20160213 161703 10.91 2.73 20160213 161705 10.88 2.72 20160213 161706 10.87 2.72 20160213 161707 10.84 2.72 20160213 161708 10.83 2.71 20160213 161709 10.82 2.71 20160213 161710 10.83 2.71 20160213 161711 10.83 2.71 20160213 161712 10.83 2.70 20160213 161713 10.82 2.70 20160213 161714 10.82 2.70 20160213 161715 10.80 2.69 20160213 161716 10.79 2.69 20160213 161717 10.76 2.68 20160213 161718 10.74 2.68 20160213 161719 10.71 2.67 20160213 161720 10.68 2.67 20160213 161721 10.70 2.66 20160213 161722 10.72 2.66 20160213 161723 10.73 2.66 20160213 161724 10.74 2.66 20160213 161725 10.75 2.65 20160213 161726 10.75 2.65 20160213 161727 10.76 2.65 20160213 161728 10.75 2.64 20160213 161729 10.74 2.64 20160213 161730 10.73 2.63 20160213 161731 10.72 2.63 20160213 161732 10.76 2.63 20160213 161733 10.80 2.63 20160213 161734 10.83 2.63 20160213 161735 10.89 2.63 20160213 161736 10.93 2.64 20160213 161737 10.97 2.64 20160213 161738 11.01 2.64 20160213 161739 11.05 2.64 20160213 161740 11.08 2.64 20160213 161741 11.11 2.65 20160213 161742 11.13 2.65 20160213 161743 11.15 2.65 20160213 161744 11.18 2.66 20160213 161745 11.20 2.66 20160213 161746 11.22 2.66 20160213 161747 11.25 2.67 20160213 161748 11.27 2.67 20160213 161749 11.29 2.68 20160213 161750 11.31 2.68 20160213 161751 11.33 2.68 20160213 161752 11.35 2.69 20160213 161753 11.37 2.69 20160213 161754 11.37 2.70 20160213 161756 11.38 2.70 20160213 161757 11.39 2.70 20160213 161758 11.39 2.71 20160213 161759 11.40 2.71 20160213 161800 11.41 2.72 20160213 161801 11.41 2.72 20160213 161802 11.42 2.73 20160213 161803 11.42 2.73 20160213 161804 11.43 2.74 20160213 161805 11.43 2.74 20160213 161806 11.45 2.75 20160213 161807 11.47 2.75 20160213 161808 11.49 2.76 20160213 161809 11.50 2.77 20160213 161810 11.52 2.77 20160213 161811 11.54 2.78 20160213 161812 11.55 2.78 20160213 161813 11.57 2.79 20160213 161814 11.59 2.79 20160213 161815 11.60 2.79 20160213 161816 11.60 2.80 20160213 161817 11.62 2.80 20160213 161818 11.64 2.81 20160213 161819 11.67 2.81 20160213 161820 11.69 2.82 20160213 161821 11.71 2.82 20160213 161822 11.73 2.83 20160213 161823 11.75 2.83 20160213 161824 11.77 2.84 20160213 161825 11.80 2.84 20160213 161826 11.82 2.85 20160213 161827 11.85 2.85 20160213 161828 11.86 2.86 20160213 161829 11.87 2.86 20160213 161830 11.89 2.87 20160213 161831 11.90 2.87 20160213 161832 11.92 2.88 20160213 161833 11.93 2.89 20160213 161834 11.94 2.89 20160213 161835 11.95 2.90 20160213 161836 11.97 2.90 20160213 161837 11.98 2.91 20160213 161838 11.99 2.91 20160213 161839 12.00 2.92 20160213 161840 12.00 2.92 20160213 161841 12.00 2.93 20160213 161842 12.00 2.94 20160213 161843 12.01 2.95 20160213 161844 12.01 2.95 20160213 161846 12.02 2.96 20160213 161847 12.03 2.97 20160213 161848 12.04 2.97 20160213 161849 12.05 2.98 20160213 161850 12.06 2.99 20160213 161851 12.08 3.00 20160213 161852 12.09 3.00 20160213 161853 12.10 3.01 20160213 161854 12.11 3.02 20160213 161855 12.12 3.03 20160213 161856 12.13 3.03 20160213 161857 12.14 3.04 20160213 161858 12.15 3.05 20160213 161859 12.16 3.05 20160213 161900 12.17 3.06 20160213 161901 12.18 3.07 20160213 161902 12.19 3.07 20160213 161903 12.21 3.08 20160213 161904 12.22 3.09 20160213 161905 12.23 3.09 20160213 161906 12.24 3.10 20160213 161907 12.26 3.11 20160213 161908 12.27 3.12 20160213 161909 12.28 3.12 20160213 161910 12.29 3.13 20160213 161911 12.30 3.14 20160213 161912 12.31 3.14 20160213 161913 12.32 3.15 20160213 161914 12.32 3.16 20160213 161915 12.33 3.17 20160213 161916 12.34 3.18 20160213 161917 12.35 3.18 20160213 161918 12.35 3.19 20160213 161919 12.36 3.20 20160213 161920 12.37 3.21 20160213 161921 12.38 3.21 20160213 161922 12.39 3.22 20160213 161923 12.40 3.23 20160213 161924 12.41 3.24 20160213 161925 12.41 3.25 20160213 161926 12.40 3.25 20160213 161927 12.38 3.26 20160213 161928 12.36 3.27 20160213 161929 12.34 3.28 20160213 161930 12.32 3.29 20160213 161931 12.31 3.29 20160213 161932 12.29 3.30 20160213 161933 12.27 3.31 20160213 161934 12.25 3.32 20160213 161935 12.23 3.33 20160213 161937 12.21 3.34 20160213 161938 12.20 3.35 20160213 161939 12.21 3.36 20160213 161940 12.21 3.38 20160213 161941 12.21 3.39 20160213 161942 12.21 3.40 20160213 161943 12.21 3.41 20160213 161944 12.21 3.42 20160213 161945 12.21 3.43 20160213 161946 12.20 3.44 20160213 161947 12.20 3.45 20160213 161948 12.20 3.46 20160213 161949 12.19 3.48 20160213 161950 12.25 3.50 20160213 161951 12.30 3.52 20160213 161952 12.34 3.54 20160213 161953 12.40 3.56 20160213 161954 12.44 3.58 20160213 161955 12.48 3.60 20160213 161956 12.52 3.63 20160213 161957 12.56 3.65 20160213 161958 12.60 3.67 20160213 161959 12.63 3.69 20160213 162000 12.67 3.71 20160213 162001 12.69 3.73 20160213 162002 12.66 3.74 20160213 162003 12.63 3.76 20160213 162004 12.61 3.78 20160213 162005 12.58 3.79 20160213 162006 12.55 3.81 20160213 162007 12.52 3.83 20160213 162008 12.49 3.84 20160213 162009 12.47 3.86 20160213 162010 12.44 3.87 20160213 162011 12.41 3.89 20160213 162012 12.39 3.91 20160213 162013 12.36 3.92 20160213 162014 12.34 3.93 20160213 162015 12.32 3.94 20160213 162016 12.31 3.95 20160213 162017 12.31 3.96 20160213 162018 12.32 3.97 20160213 162019 12.35 3.98 20160213 162020 12.37 3.99 20160213 162021 12.41 4.00 20160213 162022 12.45 4.02 20160213 162023 12.51 4.03 20160213 162024 12.55 4.04 20160213 162025 12.57 4.06 20160213 162026 12.60 4.07 20160213 162028 12.62 4.09 20160213 162029 12.67 4.10 20160213 162030 12.70 4.12 20160213 162031 12.74 4.13 20160213 162032 12.79 4.15 20160213 162033 12.83 4.16 20160213 162034 12.90 4.18 20160213 162035 12.95 4.19 20160213 162036 13.02 4.21 20160213 162037 13.08 4.22 20160213 162038 13.14 4.24 20160213 162039 13.21 4.26 20160213 162040 13.26 4.28 20160213 162041 13.32 4.30 20160213 162042 13.37 4.32 20160213 162043 13.43 4.34 20160213 162044 13.50 4.36 20160213 162045 13.55 4.38 20160213 162046 13.60 4.40 20160213 162047 13.65 4.42 20160213 162048 13.70 4.44 20160213 162049 13.76 4.47 20160213 162050 13.79 4.48 20160213 162051 13.82 4.49 20160213 162052 13.84 4.50 20160213 162053 13.87 4.50 20160213 162054 13.90 4.51 20160213 162055 13.93 4.52 20160213 162056 13.95 4.53 20160213 162057 13.98 4.54 20160213 162058 14.01 4.55 20160213 162059 14.04 4.56 20160213 162100 14.06 4.57 20160213 162101 14.09 4.57 20160213 162102 13.97 4.56 20160213 162103 13.86 4.54 20160213 162104 13.75 4.53 20160213 162105 13.68 4.51 20160213 162106 13.64 4.50 20160213 162107 13.63 4.49 20160213 162108 13.63 4.49 20160213 162109 13.65 4.48 20160213 162110 13.71 4.48 20160213 162111 13.77 4.48 20160213 162112 13.85 4.48 20160213 162113 13.98 4.48 20160213 162114 13.28 4.46 20160213 162115 12.40 4.43 20160213 162116 11.60 4.41 20160213 162118 10.84 4.38 20160213 162119 10.18 4.36 20160213 162120 9.54 4.33 20160213 162121 8.96 4.30 20160213 162122 8.49 4.28 20160213 162123 8.03 4.25 20160213 162124 7.65 4.22 20160213 162125 7.26 4.19 20160213 162126 6.98 4.17 20160213 162127 6.71 4.15 20160213 162128 6.31 4.13 20160213 162129 5.94 4.12 20160213 162130 5.57 4.12 20160213 162131 5.09 4.11 20160213 162132 4.60 4.10 20160213 162133 4.01 4.09 20160213 162134 3.41 4.08 20160213 162135 2.79 4.06 20160213 162136 2.13 4.05 20160213 162137 1.49 4.04 20160213 162138 0.92 4.02 20160213 162139 0.77 4.01 20160213 162140 0.85 4.01 20160213 162141 1.08 4.02 20160213 162142 1.42 4.02 20160213 162143 1.79 4.02 20160213 162144 2.13 4.03 20160213 162145 2.47 4.03 20160213 162146 2.78 4.03 20160213 162147 3.05 4.03 20160213 162148 3.29 4.04 20160213 162149 3.50 4.04 20160213 162150 3.68 4.04 20160213 162151 3.83 4.04 20160213 162152 3.95 4.05 20160213 162153 4.09 4.06 20160213 162154 4.25 4.06 20160213 162155 4.43 4.07 20160213 162156 4.62 4.08 20160213 162157 4.83 4.08 20160213 162158 5.05 4.09 20160213 162159 5.28 4.10 20160213 162200 5.52 4.10 20160213 162201 5.77 4.11 20160213 162202 6.02 4.12 20160213 162203 6.29 4.12 20160213 162204 6.49 4.13 20160213 162205 6.63 4.14 20160213 162206 6.72 4.15 20160213 162207 6.81 4.16 20160213 162209 6.90 4.17 20160213 162210 6.98 4.18 20160213 162211 7.07 4.18 20160213 162212 7.15 4.19 20160213 162213 7.24 4.20 20160213 162214 7.33 4.21 20160213 162215 7.42 4.22 20160213 162216 7.51 4.23 20160213 162217 7.58 4.24 20160213 162218 7.62 4.24 20160213 162219 7.66 4.26 20160213 162220 7.71 4.27 20160213 162221 7.76 4.28 20160213 162222 7.82 4.29 20160213 162223 7.87 4.30 20160213 162224 7.93 4.30 20160213 162225 7.99 4.31 20160213 162226 8.04 4.32 20160213 162227 8.11 4.33 20160213 162228 8.18 4.34 20160213 162229 8.25 4.35 20160213 162230 8.32 4.36 20160213 162231 8.39 4.37 20160213 162232 8.44 4.38 20160213 162233 8.49 4.39 20160213 162234 8.56 4.40 20160213 162235 8.64 4.42 20160213 162236 8.72 4.43 20160213 162237 8.80 4.44 20160213 162238 8.88 4.45 20160213 162239 8.95 4.46 20160213 162240 9.03 4.47 20160213 162241 9.11 4.48 20160213 162242 9.19 4.49 20160213 162243 9.27 4.51 20160213 162244 9.32 4.52 20160213 162245 9.42 4.53 20160213 162246 9.52 4.55 20160213 162247 9.62 4.56 20160213 162248 9.73 4.57 20160213 162249 9.81 4.58 20160213 162250 9.91 4.60 20160213 162251 10.02 4.61 20160213 162252 10.13 4.63 20160213 162253 10.24 4.64 20160213 162254 10.32 4.65 20160213 162255 10.43 4.66 20160213 162256 10.54 4.68 20160213 162257 10.66 4.69 20160213 162258 10.73 4.70 20160213 162300 10.83 4.72 20160213 162301 10.91 4.73 20160213 162302 11.00 4.74 20160213 162303 11.07 4.75 20160213 162304 11.16 4.76 20160213 162305 11.25 4.77 20160213 162306 11.34 4.78 20160213 162307 11.45 4.80 20160213 162308 11.56 4.81 20160213 162309 11.67 4.82 20160213 162310 11.75 4.83 20160213 162311 11.86 4.84 20160213 162312 11.96 4.85 20160213 162313 12.01 4.85 20160213 162314 12.07 4.86 20160213 162315 12.13 4.86 20160213 162316 12.18 4.87 20160213 162317 12.25 4.87 20160213 162318 12.33 4.88 20160213 162319 12.39 4.89 20160213 162320 12.48 4.89 20160213 162321 12.58 4.90 20160213 162322 12.66 4.91 20160213 162323 12.76 4.91 20160213 162324 12.86 4.92 20160213 162325 12.94 4.93 20160213 162326 13.00 4.93 20160213 162327 13.04 4.93 20160213 162328 13.08 4.94 20160213 162329 13.12 4.94 20160213 162330 13.15 4.94 20160213 162331 13.19 4.95 20160213 162332 13.23 4.95 20160213 162333 13.27 4.95 20160213 162334 13.32 4.96 20160213 162335 13.39 4.96 20160213 162336 13.46 4.97 20160213 162337 13.54 4.97 20160213 162338 13.61 4.98 20160213 162339 13.69 4.98 20160213 162340 13.79 4.99 20160213 162341 13.90 4.99 20160213 162342 13.96 5.00 20160213 162343 14.02 5.00 20160213 162344 14.09 5.01 20160213 162345 14.14 5.01 20160213 162346 14.19 5.02 20160213 162347 14.24 5.02 20160213 162348 14.27 5.02 20160213 162350 14.29 5.03 20160213 162351 14.31 5.03 20160213 162352 14.32 5.03 20160213 162353 14.34 5.03 20160213 162354 14.36 5.03 20160213 162355 14.35 5.03 20160213 162356 14.33 5.03 20160213 162357 14.30 5.02 20160213 162358 14.27 5.01 20160213 162359 14.23 5.01 20160213 162400 14.20 5.00 20160213 162401 14.16 4.99 20160213 162402 14.12 4.98 20160213 162403 14.08 4.97 20160213 162404 14.04 4.96 20160213 162405 14.00 4.95 20160213 162406 13.96 4.94 20160213 162407 13.92 4.93 20160213 162408 13.87 4.92 20160213 162409 13.84 4.91 20160213 162410 13.82 4.90 20160213 162411 13.80 4.89 20160213 162412 13.79 4.87 20160213 162413 13.77 4.86 20160213 162414 13.76 4.85 20160213 162415 13.76 4.84 20160213 162416 13.75 4.82 20160213 162417 13.74 4.81 20160213 162418 13.73 4.80 20160213 162419 13.72 4.78 20160213 162420 13.72 4.77 20160213 162421 13.70 4.75 20160213 162422 13.71 4.74 20160213 162423 13.73 4.73 20160213 162424 13.74 4.71 20160213 162425 13.76 4.70 20160213 162426 13.78 4.69 20160213 162427 13.80 4.68 20160213 162428 13.82 4.66 20160213 162429 13.83 4.65 20160213 162430 13.85 4.64 20160213 162431 13.87 4.63 20160213 162432 13.88 4.62 20160213 162433 13.89 4.61 20160213 162434 13.92 4.60 20160213 162435 13.94 4.59 20160213 162436 13.96 4.58 20160213 162437 13.98 4.57 20160213 162438 14.01 4.56 20160213 162439 14.04 4.55 20160213 162441 14.09 4.54 20160213 162442 14.15 4.53 20160213 162443 14.19 4.52 20160213 162444 14.23 4.52 20160213 162445 14.27 4.51 20160213 162446 14.32 4.50 20160213 162447 14.35 4.49 20160213 162448 14.38 4.47 20160213 162449 14.39 4.46 20160213 162450 14.39 4.44 20160213 162451 14.41 4.42 20160213 162452 14.42 4.40 20160213 162453 14.43 4.38 20160213 162454 14.45 4.36 20160213 162455 14.49 4.34 20160213 162456 14.49 4.32 20160213 162457 14.49 4.30 20160213 162458 14.48 4.28 20160213 162459 14.47 4.26 20160213 162500 14.44 4.24 20160213 162501 14.39 4.21 20160213 162502 14.34 4.19 20160213 162503 14.29 4.16 20160213 162504 14.25 4.14 20160213 162505 14.21 4.11 20160213 162506 14.17 4.09 20160213 162507 14.14 4.06 20160213 162508 14.10 4.03 20160213 162509 14.06 3.99 20160213 162510 14.01 3.96 20160213 162511 13.92 3.91 20160213 162512 13.66 3.85 20160213 162513 13.36 3.78 20160213 162514 13.02 3.70 20160213 162515 12.65 3.63 20160213 162516 12.28 3.56 20160213 162517 11.86 3.49 20160213 162518 11.37 3.41 20160213 162519 10.90 3.34 20160213 162520 10.42 3.27 20160213 162521 9.97 3.20 20160213 162522 9.56 3.13 20160213 162523 9.22 3.06 20160213 162524 9.04 3.01 20160213 162525 8.94 2.96 20160213 162526 8.96 2.91 20160213 162527 9.08 2.86 20160213 162528 9.30 2.83 20160213 162529 9.54 2.81 20160213 162531 9.77 2.80 20160213 162532 9.98 2.79 20160213 162533 10.17 2.79 20160213 162534 10.34 2.78 20160213 162535 10.50 2.77 20160213 162536 10.51 2.77 20160213 162537 10.50 2.77 20160213 162538 10.46 2.76 20160213 162539 10.40 2.76 20160213 162540 10.32 2.75 20160213 162541 10.19 2.75 20160213 162542 10.05 2.75 20160213 162543 9.94 2.74 20160213 162544 9.87 2.74 20160213 162545 9.85 2.74 20160213 162546 9.86 2.74 20160213 162547 9.89 2.74 20160213 162548 9.93 2.74 20160213 162549 9.98 2.75 20160213 162550 10.02 2.75 20160213 162551 10.06 2.75 20160213 162552 9.96 2.76 20160213 162553 9.80 2.76 20160213 162554 9.63 2.76 20160213 162555 9.44 2.77 20160213 162556 9.25 2.77 20160213 162557 9.07 2.77 20160213 162558 8.86 2.78 20160213 162559 8.67 2.78 20160213 162600 8.49 2.79 20160213 162601 8.35 2.80 20160213 162602 8.19 2.80 20160213 162603 8.04 2.81 20160213 162604 7.85 2.82 20160213 162605 7.66 2.82 20160213 162606 7.48 2.83 20160213 162607 7.30 2.83 20160213 162608 7.08 2.84 20160213 162609 6.88 2.85 20160213 162610 6.68 2.85 20160213 162611 6.47 2.86 20160213 162612 6.28 2.86 20160213 162613 6.14 2.87 20160213 162614 6.00 2.87 20160213 162615 5.88 2.88 20160213 162616 5.79 2.89 20160213 162617 5.70 2.89 20160213 162618 5.64 2.90 20160213 162619 5.61 2.91 20160213 162620 5.59 2.91 20160213 162622 5.58 2.92 20160213 162623 5.55 2.93 20160213 162624 5.47 2.93 20160213 162625 5.37 2.94 20160213 162626 5.25 2.95 20160213 162627 5.14 2.95 20160213 162628 5.01 2.96 20160213 162629 4.87 2.96 20160213 162630 4.74 2.97 20160213 162631 4.59 2.97 20160213 162632 4.46 2.98 20160213 162633 4.30 2.99 20160213 162634 4.17 2.99 20160213 162635 4.01 3.00 20160213 162636 3.88 3.00 20160213 162637 3.72 3.01 20160213 162638 3.60 3.01 20160213 162639 3.44 3.02 20160213 162640 3.31 3.02 20160213 162641 3.15 3.03 20160213 162642 3.02 3.03 20160213 162643 2.90 3.04 20160213 162644 2.82 3.04 20160213 162645 2.74 3.05 20160213 162646 2.66 3.05 20160213 162647 2.59 3.05 20160213 162648 2.53 3.06 20160213 162649 2.49 3.06 20160213 162650 2.45 3.07 20160213 162651 2.44 3.07 20160213 162652 2.43 3.08 20160213 162653 2.43 3.08 20160213 162654 2.46 3.09 20160213 162655 2.51 3.09 20160213 162656 2.56 3.09 20160213 162657 2.64 3.10 20160213 162658 2.73 3.10 20160213 162659 2.82 3.11 20160213 162700 2.91 3.11 20160213 162701 3.03 3.12 20160213 162702 3.14 3.12 20160213 162703 3.27 3.13 20160213 162704 3.38 3.13 20160213 162705 3.48 3.14 20160213 162706 3.58 3.14 20160213 162707 3.68 3.14 20160213 162708 3.76 3.15 20160213 162709 3.83 3.15 20160213 162710 3.89 3.16 20160213 162711 3.95 3.16 20160213 162713 4.01 3.16 20160213 162714 4.06 3.17 20160213 162715 4.11 3.17 20160213 162716 4.16 3.18 20160213 162717 4.21 3.18 20160213 162718 4.26 3.18 20160213 162719 4.32 3.19 20160213 162720 4.37 3.19 20160213 162721 4.44 3.20 20160213 162722 4.50 3.20 20160213 162723 4.56 3.21 20160213 162724 4.63 3.21 20160213 162725 4.70 3.21 20160213 162726 4.76 3.22 20160213 162727 4.83 3.22 20160213 162728 4.88 3.22 20160213 162729 4.93 3.23 20160213 162730 4.96 3.23 20160213 162731 5.00 3.23 20160213 162732 5.01 3.24 20160213 162733 5.01 3.24 20160213 162734 5.00 3.24 20160213 162735 4.99 3.25 20160213 162736 4.98 3.25 20160213 162737 4.98 3.25 20160213 162738 4.97 3.25 20160213 162739 4.97 3.26 20160213 162740 4.97 3.26 20160213 162741 4.98 3.26 20160213 162742 5.00 3.27 20160213 162743 5.02 3.27 20160213 162744 5.04 3.28 20160213 162745 5.06 3.28 20160213 162746 5.14 3.29 20160213 162747 5.22 3.29 20160213 162748 5.31 3.30 20160213 162749 5.40 3.30 20160213 162750 5.50 3.31 20160213 162751 5.61 3.31 20160213 162752 5.72 3.31 20160213 162753 5.84 3.32 20160213 162754 5.93 3.32 20160213 162755 5.96 3.32 20160213 162756 5.97 3.32 20160213 162757 5.98 3.32 20160213 162758 5.97 3.32 20160213 162759 5.83 3.32 20160213 162800 5.65 3.32 20160213 162801 5.47 3.32 20160213 162803 5.30 3.32 20160213 162804 5.05 3.32 20160213 162805 4.79 3.32 20160213 162806 4.53 3.32 20160213 162807 4.34 3.32 20160213 162808 4.14 3.32 20160213 162809 3.91 3.32 20160213 162810 3.71 3.32 20160213 162811 3.56 3.32 20160213 162812 3.45 3.32 20160213 162813 3.32 3.32 20160213 162814 3.24 3.32 20160213 162815 3.23 3.32 20160213 162816 3.30 3.32 20160213 162817 3.39 3.32 20160213 162818 3.54 3.32 20160213 162819 3.71 3.33 20160213 162820 3.95 3.33 20160213 162821 4.23 3.33 20160213 162822 4.45 3.33 20160213 162823 4.70 3.33 20160213 162824 4.91 3.33 20160213 162825 5.12 3.32 20160213 162826 5.22 3.32 20160213 162827 5.33 3.32 20160213 162828 5.43 3.31 20160213 162829 5.52 3.31 20160213 162830 5.44 3.30 20160213 162831 5.34 3.30 20160213 162832 5.24 3.29 20160213 162833 5.13 3.29 20160213 162834 4.95 3.29 20160213 162835 4.76 3.28 20160213 162836 4.57 3.27 20160213 162837 4.39 3.27 20160213 162838 4.25 3.26 20160213 162839 4.16 3.25 20160213 162840 4.06 3.25 20160213 162841 3.97 3.24 20160213 162842 3.94 3.24 20160213 162843 3.96 3.23 20160213 162844 3.98 3.23 20160213 162845 4.02 3.22 20160213 162846 4.07 3.22 20160213 162847 4.16 3.21 20160213 162848 4.24 3.20 20160213 162849 4.32 3.20 20160213 162850 4.40 3.19 20160213 162851 4.48 3.19 20160213 162852 4.54 3.18 20160213 162854 4.60 3.18 20160213 162855 4.68 3.17 20160213 162856 4.72 3.16 20160213 162857 4.77 3.15 20160213 162858 4.82 3.14 20160213 162859 4.87 3.14 20160213 162900 4.91 3.13 20160213 162901 4.94 3.12 20160213 162902 4.98 3.11 20160213 162903 5.03 3.10 20160213 162904 5.03 3.09 20160213 162905 5.04 3.07 20160213 162906 5.06 3.06 20160213 162907 5.08 3.05 20160213 162908 5.07 3.03 20160213 162909 5.06 3.02 20160213 162910 5.06 3.01 20160213 162911 5.06 2.99 20160213 162912 5.05 2.98 20160213 162913 5.04 2.96 20160213 162914 5.03 2.95 20160213 162915 5.02 2.93 20160213 162916 4.99 2.92 20160213 162917 4.96 2.90 20160213 162918 4.92 2.89 20160213 162919 4.88 2.87 20160213 162920 4.84 2.85 20160213 162921 4.79 2.83 20160213 162922 4.73 2.80 20160213 162923 4.68 2.78 20160213 162924 4.62 2.76 20160213 162925 4.57 2.74 20160213 162926 4.51 2.72 20160213 162927 4.45 2.70 20160213 162928 4.42 2.69 20160213 162929 4.39 2.68 20160213 162930 4.36 2.66 20160213 162931 4.36 2.65 20160213 162932 4.35 2.63 20160213 162933 4.34 2.62 20160213 162934 4.34 2.60 20160213 162935 4.35 2.58 20160213 162936 4.37 2.56 20160213 162937 4.41 2.55 20160213 162938 4.44 2.53 20160213 162939 4.46 2.51 20160213 162942 4.58 2.46 20160213 162943 4.62 2.44 20160213 162945 4.66 2.43 20160213 162946 4.72 2.41 20160213 162947 4.76 2.40 20160213 162948 4.79 2.39 20160213 162949 4.82 2.35 20160213 162950 4.83 2.31 20160213 162951 4.84 2.28 20160213 162952 4.89 2.24 20160213 162953 4.99 2.21 20160213 162954 5.09 2.17 20160213 162955 5.21 2.14 20160213 162956 5.37 2.11 20160213 162957 5.57 2.09 20160213 162958 5.81 2.05 20160213 163002 6.58 1.93 20160213 163003 6.72 1.89 20160213 163004 6.82 1.88 20160213 163005 6.84 1.85 20160213 163006 6.89 1.84 20160213 163007 6.89 1.80 20160213 163008 6.78 1.76 20160213 163009 6.63 1.71 20160213 163010 6.41 1.65 20160213 163011 6.25 1.60 20160213 163012 5.83 1.47 20160213 163246 11.62 1.72 20160213 163247 11.69 1.78 20160213 163248 11.76 1.83 20160213 163249 11.84 1.87 20160213 163254 12.04 2.06 20160213 163255 12.05 2.08 20160213 163256 12.07 2.12 20160213 163257 12.11 2.16 20160213 163258 12.14 2.21 20160213 163259 12.18 2.26 20160213 163300 12.22 2.30 20160213 163301 12.23 2.32 20160213 163302 12.24 2.33 20160213 163303 12.25 2.34 20160213 163304 12.26 2.36 20160213 163305 12.28 2.39 20160213 163306 12.30 2.43 20160213 163307 12.32 2.46 20160213 163308 12.35 2.50 20160213 163309 12.37 2.53 20160213 163310 12.41 2.55 20160213 163311 12.43 2.58 20160213 163312 12.47 2.61 20160213 163313 12.49 2.63 20160213 163314 12.46 2.64 20160213 163315 12.44 2.64 20160213 163316 12.43 2.64 20160213 163317 12.41 2.63 20160213 163318 12.41 2.63 20160213 163319 12.40 2.61 20160213 163320 12.40 2.59 20160213 163321 12.41 2.59 20160213 163322 12.43 2.58 20160213 163324 12.46 2.59 20160213 163325 12.50 2.60 20160213 163326 12.55 2.61 20160213 163327 12.52 2.60 20160213 163328 12.48 2.59 20160213 163329 12.45 2.58 20160213 163330 12.42 2.57 20160213 163331 12.34 2.55 20160213 163332 12.25 2.52 20160213 163333 12.16 2.48 20160213 163334 12.07 2.45 20160213 163335 12.03 2.42 20160213 163336 12.08 2.41 20160213 163337 12.17 2.41 20160213 163338 12.27 2.40 20160213 163339 12.41 2.41 20160213 163340 12.46 2.44 20160213 163341 12.53 2.48 20160213 163342 12.56 2.53 20160213 163343 12.64 2.58 20160213 163344 12.62 2.61 20160213 163345 12.57 2.63 20160213 163346 12.53 2.65 20160213 163347 12.52 2.67 20160213 163348 12.51 2.69 20160213 163349 12.47 2.69 20160213 163350 12.43 2.69 20160213 163351 12.37 2.69 20160213 163352 12.36 2.70 20160213 163353 12.36 2.72 20160213 163354 12.38 2.74 20160213 163355 12.41 2.76 20160213 163356 12.46 2.79 20160213 163357 12.52 2.82 20160213 163358 12.58 2.84 20160213 163359 12.63 2.87 20160213 163400 12.71 2.91 20160213 163401 12.79 2.94 20160213 163402 12.86 2.98 20160213 163403 12.92 3.01 20160213 163404 12.99 3.05 20160213 163405 13.06 3.10 20160213 163406 13.19 3.15 20160213 163407 13.20 3.19 20160213 163408 13.20 3.23 20160213 163409 13.13 3.25 20160213 163410 13.07 3.28 20160213 163411 13.06 3.28 20160213 163412 13.08 3.28 20160213 163414 13.10 3.28 20160213 163415 13.13 3.28 20160213 163416 13.22 3.30 20160213 163417 13.31 3.32 20160213 163418 13.40 3.33 20160213 163419 13.49 3.35 20160213 163420 13.58 3.37 20160213 163421 13.66 3.39 20160213 163422 13.79 3.43 20160213 163423 13.87 3.46 20160213 163424 13.96 3.49 20160213 163425 14.05 3.52 20160213 163426 14.18 3.55 20160213 163427 14.26 3.58 20160213 163428 14.35 3.60 20160213 163429 14.43 3.63 20160213 163430 14.57 3.66 20160213 163431 14.66 3.68 20160213 163432 14.75 3.70 20160213 163433 14.74 3.72 20160213 163434 14.74 3.73 20160213 163435 14.74 3.74 20160213 163436 14.73 3.75 20160213 163437 14.74 3.76 20160213 163438 14.75 3.77 20160213 163439 14.75 3.78 20160213 163440 14.76 3.79 20160213 163441 14.76 3.80 20160213 163442 14.75 3.80 20160213 163443 14.76 3.81 20160213 163444 14.76 3.82 20160213 163445 14.79 3.83 20160213 163446 14.81 3.84 20160213 163447 14.82 3.84 20160213 163451 14.91 3.87 20160213 163452 14.93 3.87 20160213 163453 14.94 3.88 20160213 163454 14.92 3.87 20160213 163455 14.91 3.87 20160213 163456 14.90 3.87 20160213 163457 14.89 3.87 20160213 163458 14.88 3.87 20160213 163459 14.87 3.86 20160213 163500 14.85 3.86 20160213 163501 14.82 3.85 20160213 163502 14.79 3.85 20160213 163503 14.77 3.84 20160213 163505 14.75 3.84 20160213 163506 14.74 3.83 20160213 163507 14.72 3.83 20160213 163508 14.71 3.82 20160213 163509 14.69 3.82 20160213 163510 14.68 3.81 20160213 163511 14.65 3.81 20160213 163512 14.62 3.80 20160213 163513 14.60 3.79 20160213 163514 14.56 3.79 20160213 163515 14.52 3.78 20160213 163516 14.48 3.77 20160213 163517 14.43 3.76 20160213 163518 14.39 3.75 20160213 163519 14.35 3.74 20160213 163520 14.31 3.74 20160213 163521 14.28 3.73 20160213 163522 14.24 3.72 20160213 163523 14.20 3.71 20160213 163524 14.17 3.71 20160213 163525 14.13 3.70 20160213 163526 14.08 3.69 20160213 163527 14.05 3.69 20160213 163528 14.01 3.68 20160213 163529 13.97 3.68 20160213 163530 13.94 3.67 20160213 163531 13.89 3.67 20160213 163532 13.86 3.66 20160213 163533 13.81 3.66 20160213 163534 13.78 3.65 20160213 163535 13.74 3.65 20160213 163536 13.71 3.65 20160213 163537 13.69 3.65 20160213 163538 13.67 3.65 20160213 163539 13.65 3.64 20160213 163540 13.63 3.64 20160213 163541 13.62 3.64 20160213 163542 13.59 3.64 20160213 163543 13.57 3.65 20160213 163544 13.55 3.65 20160213 163545 13.52 3.65 20160213 163546 13.50 3.65 20160213 163547 13.48 3.65 20160213 163548 13.45 3.66 20160213 163549 13.43 3.66 20160213 163550 13.41 3.66 20160213 163551 13.41 3.66 20160213 163552 13.41 3.66 20160213 163553 13.41 3.66 20160213 163554 13.41 3.67 20160213 163556 13.42 3.67 20160213 163557 13.42 3.67 20160213 163558 13.43 3.67 20160213 163559 13.43 3.67 20160213 163600 13.44 3.67 20160213 163601 13.44 3.67 20160213 163602 13.45 3.67 20160213 163603 13.46 3.67 20160213 163604 13.47 3.67 20160213 163605 13.50 3.67 20160213 163606 13.53 3.67 20160213 163607 13.56 3.67 20160213 163608 13.59 3.67 20160213 163609 13.62 3.66 20160213 163610 13.65 3.66 20160213 163611 13.69 3.66 20160213 163612 13.72 3.66 20160213 163613 13.75 3.66 20160213 163614 13.78 3.66 20160213 163615 13.81 3.66 20160213 163616 13.83 3.65 20160213 163617 13.86 3.65 20160213 163618 13.88 3.65 20160213 163619 13.91 3.65 20160213 163620 13.94 3.65 20160213 163621 13.97 3.65 20160213 163622 14.00 3.65 20160213 163623 14.02 3.65 20160213 163624 14.05 3.65 20160213 163625 14.09 3.66 20160213 163626 14.11 3.66 20160213 163627 14.13 3.67 20160213 163628 14.15 3.67 20160213 163629 14.17 3.68 20160213 163630 14.19 3.69 20160213 163631 14.20 3.69 20160213 163632 14.22 3.70 20160213 163633 14.24 3.71 20160213 163634 14.25 3.71 20160213 163635 14.27 3.72 20160213 163636 14.28 3.72 20160213 163637 14.29 3.73 20160213 163638 14.30 3.74 20160213 163639 14.32 3.75 20160213 163640 14.32 3.75 20160213 163641 14.32 3.76 20160213 163642 14.33 3.78 20160213 163643 14.33 3.79 20160213 163644 14.34 3.81 20160213 163646 14.34 3.82 20160213 163647 14.33 3.83 20160213 163648 14.32 3.85 20160213 163649 14.31 3.86 20160213 163650 14.32 3.88 20160213 163651 14.31 3.89 20160213 163652 14.30 3.91 20160213 163653 14.28 3.92 20160213 163654 14.26 3.94 20160213 163655 14.24 3.96 20160213 163656 14.22 3.97 20160213 163657 14.20 3.99 20160213 163658 14.21 4.02 20160213 163659 14.21 4.05 20160213 163700 14.21 4.07 20160213 163701 14.23 4.10 20160213 163702 14.24 4.13 20160213 163703 14.25 4.15 20160213 163704 14.29 4.19 20160213 163705 14.31 4.22 20160213 163706 14.33 4.24 20160213 163707 14.38 4.28 20160213 163708 14.41 4.31 20160213 163709 14.45 4.34 20160213 163710 14.51 4.37 20160213 163711 14.56 4.40 20160213 163712 14.60 4.43 20160213 163713 14.59 4.46 20160213 163714 14.57 4.49 20160213 163715 14.56 4.51 20160213 163716 14.55 4.54 20160213 163717 14.54 4.57 20160213 163718 14.53 4.59 20160213 163719 14.53 4.62 20160213 163720 14.52 4.64 20160213 163721 14.52 4.67 20160213 163722 14.50 4.70 20160213 163723 14.50 4.73 20160213 163724 14.51 4.75 20160213 163725 14.51 4.78 20160213 163726 14.52 4.81 20160213 163727 14.51 4.83 20160213 163728 14.47 4.85 20160213 163729 14.44 4.86 20160213 163730 14.40 4.88 20160213 163731 14.38 4.89 20160213 163732 14.35 4.90 20160213 163733 14.32 4.92 20160213 163734 14.29 4.93 20160213 163735 14.25 4.94 20160213 163737 14.23 4.96 20160213 163738 14.19 4.97 20160213 163739 14.16 4.98 20160213 163740 14.13 4.99 20160213 163741 14.10 5.01 20160213 163742 14.06 5.02 20160213 163743 14.05 5.03 20160213 163744 14.04 5.03 20160213 163745 14.04 5.04 20160213 163746 14.04 5.04 20160213 163747 14.04 5.05 20160213 163748 14.04 5.06 20160213 163749 14.04 5.06 20160213 163750 14.03 5.07 20160213 163751 14.03 5.07 20160213 163752 14.02 5.07 20160213 163753 14.02 5.08 20160213 163754 14.02 5.08 20160213 163755 14.01 5.08 20160213 163756 14.00 5.08 20160213 163757 14.01 5.09 20160213 163758 14.03 5.09 20160213 163759 14.04 5.08 20160213 163800 14.06 5.08 20160213 163801 14.06 5.08 20160213 163802 14.07 5.07 20160213 163803 14.08 5.07 20160213 163804 14.08 5.06 20160213 163805 14.09 5.06 20160213 163806 14.09 5.05 20160213 163807 14.09 5.05 20160213 163808 14.09 5.04 20160213 163809 14.08 5.03 20160213 163810 14.08 5.02 20160213 163811 14.06 5.01 20160213 163812 14.04 5.00 20160213 163813 14.02 4.98 20160213 163814 14.01 4.97 20160213 163815 14.00 4.95 20160213 163816 13.98 4.94 20160213 163817 13.98 4.92 20160213 163818 13.96 4.91 20160213 163819 13.95 4.89 20160213 163820 13.94 4.88 20160213 163821 13.91 4.86 20160213 163822 13.89 4.85 20160213 163823 13.87 4.83 20160213 163824 13.83 4.82 20160213 163825 13.78 4.80 20160213 163826 13.73 4.78 20160213 163828 13.68 4.76 20160213 163829 13.63 4.74 20160213 163830 13.57 4.73 20160213 163831 13.53 4.71 20160213 163832 13.47 4.69 20160213 163833 13.41 4.67 20160213 163834 13.35 4.66 20160213 163835 13.29 4.64 20160213 163836 13.22 4.63 20160213 163837 13.15 4.61 20160213 163838 13.07 4.59 20160213 163839 12.97 4.58 20160213 163840 12.84 4.56 20160213 163841 12.72 4.55 20160213 163842 12.60 4.53 20160213 163843 12.49 4.52 20160213 163844 12.36 4.51 20160213 163845 12.23 4.50 20160213 163846 12.11 4.48 20160213 163847 12.00 4.47 20160213 163848 11.88 4.46 20160213 163849 11.75 4.45 20160213 163850 11.62 4.44 20160213 163851 11.50 4.43 20160213 163852 11.39 4.43 20160213 163853 11.29 4.42 20160213 163854 11.18 4.42 20160213 163855 11.08 4.42 20160213 163856 10.99 4.42 20160213 163857 10.90 4.42 20160213 163858 10.81 4.42 20160213 163859 10.73 4.42 20160213 163900 10.66 4.42 20160213 163901 10.58 4.42 20160213 163902 10.51 4.42 20160213 163903 10.45 4.42 20160213 163904 10.37 4.42 20160213 163905 10.33 4.42 20160213 163906 10.31 4.42 20160213 163907 10.30 4.42 20160213 163908 10.28 4.42 20160213 163909 10.26 4.42 20160213 163910 10.24 4.42 20160213 163911 10.22 4.42 20160213 163912 10.20 4.43 20160213 163913 10.17 4.43 20160213 163914 10.14 4.43 20160213 163915 10.11 4.43 20160213 163916 10.09 4.43 20160213 163918 10.06 4.43 20160213 163919 10.03 4.42 20160213 163920 10.01 4.42 20160213 163921 9.99 4.42 20160213 163922 9.97 4.42 20160213 163923 9.96 4.42 20160213 163924 9.96 4.42 20160213 163925 9.95 4.42 20160213 163926 9.95 4.42 20160213 163927 9.94 4.42 20160213 163928 9.93 4.42 20160213 163929 9.92 4.42 20160213 163930 9.91 4.42 20160213 163931 9.89 4.42 20160213 163932 9.91 4.42 20160213 163933 9.96 4.42 20160213 163934 10.01 4.42 20160213 163935 10.05 4.42 20160213 163936 10.09 4.42 20160213 163937 10.13 4.42 20160213 163938 10.17 4.42 20160213 163939 10.21 4.42 20160213 163940 10.24 4.42 20160213 163941 10.28 4.42 20160213 163942 10.31 4.42 20160213 163943 10.35 4.42 20160213 163944 10.39 4.42 20160213 163945 10.44 4.42 20160213 163946 10.49 4.42 20160213 163947 10.54 4.42 20160213 163948 10.58 4.42 20160213 163949 10.63 4.42 20160213 163950 10.69 4.41 20160213 163951 10.76 4.41 20160213 163952 10.82 4.41 20160213 163953 10.88 4.41 20160213 163954 10.94 4.40 20160213 163955 11.01 4.40 20160213 163956 11.07 4.40 20160213 163957 11.13 4.40 20160213 163958 11.20 4.40 20160213 163959 11.26 4.40 20160213 164000 11.32 4.39 20160213 164001 11.37 4.39 20160213 164002 11.43 4.39 20160213 164003 11.48 4.38 20160213 164004 11.53 4.38 20160213 164005 11.57 4.38 20160213 164006 11.62 4.37 20160213 164007 11.66 4.37 20160213 164009 11.71 4.36 20160213 164010 11.75 4.35 20160213 164011 11.79 4.35 20160213 164012 11.83 4.34 20160213 164013 11.86 4.33 20160213 164014 11.90 4.33 20160213 164015 11.94 4.32 20160213 164016 11.98 4.31 20160213 164017 12.01 4.30 20160213 164018 12.05 4.29 20160213 164019 12.09 4.28 20160213 164020 12.13 4.27 20160213 164021 12.16 4.26 20160213 164022 12.20 4.25 20160213 164023 12.25 4.25 20160213 164024 12.30 4.24 20160213 164025 12.36 4.23 20160213 164026 12.41 4.22 20160213 164027 12.46 4.21 20160213 164028 12.51 4.20 20160213 164029 12.56 4.18 20160213 164030 12.60 4.17 20160213 164031 12.66 4.16 20160213 164032 12.70 4.15 20160213 164033 12.74 4.14 20160213 164034 12.78 4.12 20160213 164035 12.81 4.11 20160213 164036 12.83 4.09 20160213 164037 12.85 4.07 20160213 164038 12.87 4.06 20160213 164039 12.90 4.04 20160213 164040 12.93 4.02 20160213 164041 12.95 4.01 20160213 164042 12.98 3.99 20160213 164043 13.00 3.98 20160213 164044 13.03 3.96 20160213 164045 13.06 3.94 20160213 164046 13.09 3.93 20160213 164047 13.12 3.91 20160213 164048 13.15 3.89 20160213 164049 13.18 3.88 20160213 164050 13.20 3.86 20160213 164051 13.22 3.84 20160213 164052 13.25 3.82 20160213 164053 13.27 3.81 20160213 164054 13.28 3.79 20160213 164055 13.30 3.78 20160213 164056 13.30 3.76 20160213 164057 13.30 3.74 20160213 164059 13.29 3.73 20160213 164100 13.25 3.71 20160213 164101 13.21 3.69 20160213 164102 13.16 3.67 20160213 164103 13.11 3.64 20160213 164104 13.05 3.62 20160213 164105 13.00 3.61 20160213 164106 12.94 3.59 20160213 164107 12.87 3.57 20160213 164108 12.79 3.54 20160213 164109 12.71 3.52 20160213 164110 12.62 3.51 20160213 164111 12.54 3.49 20160213 164112 12.44 3.47 20160213 164113 12.33 3.45 20160213 164114 12.23 3.43 20160213 164115 12.12 3.41 20160213 164116 12.02 3.39 20160213 164117 11.89 3.37 20160213 164118 11.76 3.35 20160213 164119 11.63 3.34 20160213 164120 11.51 3.32 20160213 164121 11.36 3.30 20160213 164122 11.22 3.29 20160213 164123 11.08 3.27 20160213 164124 10.92 3.26 20160213 164125 10.75 3.24 20160213 164126 10.59 3.22 20160213 164127 10.43 3.21 20160213 164128 10.27 3.20 20160213 164129 10.10 3.18 20160213 164130 9.94 3.17 20160213 164131 9.77 3.16 20160213 164132 9.60 3.14 20160213 164133 9.43 3.13 20160213 164134 9.26 3.12 20160213 164135 9.10 3.11 20160213 164136 8.89 3.09 20160213 164137 8.70 3.08 20160213 164138 8.54 3.07 20160213 164139 8.37 3.06 20160213 164140 8.17 3.05 20160213 164141 8.01 3.04 20160213 164142 7.83 3.04 20160213 164143 7.63 3.03 20160213 164144 7.47 3.02 20160213 164145 7.29 3.01 20160213 164146 7.10 3.00 20160213 164147 6.93 3.00 20160213 164148 6.78 2.99 20160213 164150 6.62 2.98 20160213 164151 6.45 2.98 20160213 164152 6.32 2.97 20160213 164153 6.18 2.97 20160213 164154 6.03 2.96 20160213 164155 5.90 2.96 20160213 164156 5.78 2.95 20160213 164157 5.63 2.94 20160213 164158 5.51 2.94 20160213 164159 5.38 2.93 20160213 164200 5.24 2.93 20160213 164201 5.11 2.93 20160213 164202 5.00 2.92 20160213 164203 4.89 2.92 20160213 164204 4.79 2.92 20160213 164205 4.71 2.91 20160213 164206 4.62 2.91 20160213 164207 4.55 2.91 20160213 164208 4.49 2.91 20160213 164209 4.43 2.90 20160213 164210 4.39 2.90 20160213 164211 4.33 2.90 20160213 164212 4.28 2.90 20160213 164213 4.20 2.90 20160213 164214 4.13 2.90 20160213 164215 4.08 2.90 20160213 164216 4.03 2.90 20160213 164217 4.00 2.90 20160213 164218 3.98 2.91 20160213 164219 3.96 2.91 20160213 164220 3.97 2.91 20160213 164221 3.98 2.91 20160213 164222 3.99 2.92 20160213 164223 3.98 2.93 20160213 164224 3.90 2.93 20160213 164225 3.75 2.94 20160213 164226 3.56 2.95 20160213 164227 3.40 2.95 20160213 164228 3.25 2.96 20160213 164229 3.12 2.97 20160213 164230 3.02 2.97 20160213 164231 3.01 2.98 20160213 164232 3.08 2.99 20160213 164233 3.25 2.99 20160213 164234 3.49 3.00 20160213 164235 3.76 3.00 20160213 164236 3.95 3.00 20160213 164237 4.13 3.00 20160213 164238 4.36 3.00 20160213 164239 4.60 3.00 20160213 164241 4.91 3.00 20160213 164242 5.16 3.00 20160213 164243 5.42 3.00 20160213 164244 5.66 2.99 20160213 164245 5.88 2.99 20160213 164246 6.09 2.99 20160213 164247 6.29 2.98 20160213 164248 6.53 2.98 20160213 164249 6.63 2.98 20160213 164250 6.72 2.97 20160213 164251 6.82 2.96 20160213 164252 6.92 2.96 20160213 164253 7.03 2.95 20160213 164254 7.15 2.94 20160213 164255 7.28 2.94 20160213 164256 7.40 2.93 20160213 164257 7.58 2.92 20160213 164258 7.78 2.91 20160213 164259 7.96 2.91 20160213 164300 8.17 2.90 20160213 164301 8.31 2.89 20160213 164302 8.44 2.88 20160213 164303 8.53 2.87 20160213 164304 8.64 2.86 20160213 164305 8.72 2.85 20160213 164306 8.82 2.84 20160213 164307 8.89 2.82 20160213 164308 8.97 2.81 20160213 164309 8.98 2.80 20160213 164310 9.00 2.79 20160213 164311 9.03 2.77 20160213 164312 9.05 2.76 20160213 164313 9.08 2.74 20160213 164314 9.08 2.73 20160213 164315 9.10 2.71 20160213 164316 9.10 2.69 20160213 164317 9.11 2.68 20160213 164318 9.11 2.66 20160213 164319 9.11 2.64 20160213 164320 9.08 2.63 20160213 164321 9.05 2.61 20160213 164322 9.02 2.59 20160213 164323 9.00 2.58 20160213 164324 8.97 2.56 20160213 164325 8.96 2.54 20160213 164326 8.95 2.53 20160213 164327 8.94 2.51 20160213 164328 8.93 2.50 20160213 164329 8.93 2.48 20160213 164331 8.92 2.47 20160213 164332 8.85 2.45 20160213 164333 8.77 2.44 20160213 164334 8.69 2.43 20160213 164335 8.62 2.42 20160213 164336 8.53 2.40 20160213 164337 8.45 2.39 20160213 164338 8.37 2.38 20160213 164339 8.31 2.37 20160213 164340 8.22 2.35 20160213 164341 8.12 2.34 20160213 164342 8.01 2.32 20160213 164343 7.97 2.31 20160213 164344 7.93 2.30 20160213 164345 7.90 2.29 20160213 164346 7.90 2.29 20160213 164347 7.91 2.28 20160213 164348 7.93 2.27 20160213 164349 7.96 2.26 20160213 164350 8.01 2.25 20160213 164351 8.07 2.24 20160213 164352 8.15 2.23 20160213 164353 8.23 2.22 20160213 164354 8.35 2.22 20160213 164355 8.47 2.21 20160213 164356 8.55 2.21 20160213 164357 8.68 2.20 20160213 164358 8.77 2.19 20160213 164359 8.88 2.19 20160213 164400 8.98 2.18 20160213 164401 9.09 2.17 20160213 164402 9.18 2.17 20160213 164403 9.31 2.16 20160213 164404 9.40 2.15 20160213 164405 9.45 2.14 20160213 164406 9.46 2.13 20160213 164407 9.46 2.12 20160213 164408 9.45 2.11 20160213 164409 9.41 2.09 20160213 164410 9.39 2.08 20160213 164411 9.35 2.07 20160213 164412 9.32 2.06 20160213 164413 9.31 2.05 20160213 164414 9.29 2.04 20160213 164415 9.29 2.03 20160213 164416 9.26 2.02 20160213 164417 9.23 2.01 20160213 164418 9.19 2.00 20160213 164419 9.17 2.00 20160213 164420 9.14 1.99 20160213 164422 9.11 1.98 20160213 164423 9.07 1.97 20160213 164424 9.01 1.96 20160213 164425 8.98 1.96 20160213 164426 8.92 1.95 20160213 164427 8.89 1.94 20160213 164428 8.85 1.93 20160213 164429 8.83 1.92 20160213 164430 8.80 1.91 20160213 164431 8.77 1.91 20160213 164432 8.74 1.90 20160213 164433 8.72 1.89 20160213 164434 8.70 1.88 20160213 164435 8.68 1.87 20160213 164436 8.66 1.87 20160213 164437 8.61 1.86 20160213 164438 8.55 1.85 20160213 164439 8.44 1.84 20160213 164440 8.36 1.83 20160213 164441 8.26 1.82 20160213 164442 8.19 1.82 20160213 164443 8.13 1.81 20160213 164444 8.04 1.80 20160213 164445 7.99 1.80 20160213 164446 7.92 1.79 20160213 164447 7.88 1.78 20160213 164448 7.84 1.78 20160213 164449 7.79 1.77 20160213 164450 7.74 1.77 20160213 164451 7.69 1.76 20160213 164452 7.64 1.76 20160213 164453 7.62 1.76 20160213 164454 7.58 1.76 20160213 164455 7.57 1.76 20160213 164456 7.55 1.75 20160213 164457 7.53 1.75 20160213 164458 7.52 1.75 20160213 164459 7.52 1.75 20160213 164500 7.53 1.75 20160213 164501 7.56 1.75 20160213 164502 7.60 1.75 20160213 164503 7.65 1.75 20160213 164504 7.69 1.75 20160213 164505 7.74 1.75 20160213 164506 7.80 1.75 20160213 164507 7.83 1.75 20160213 164508 7.87 1.75 20160213 164509 7.88 1.75 20160213 164510 7.90 1.75 20160213 164511 7.91 1.75 20160213 164513 7.88 1.75 20160213 164514 7.85 1.74 20160213 164515 7.80 1.74 20160213 164516 7.76 1.74 20160213 164517 7.73 1.73 20160213 164518 7.70 1.73 20160213 164519 7.65 1.73 20160213 164520 7.62 1.72 20160213 164521 7.59 1.72 20160213 164522 7.56 1.72 20160213 164523 7.51 1.71 20160213 164524 7.43 1.71 20160213 164525 7.37 1.71 20160213 164526 7.31 1.71 20160213 164527 7.25 1.71 20160213 164528 7.20 1.71 20160213 164529 7.12 1.71 20160213 164530 7.07 1.71 20160213 164531 7.01 1.71 20160213 164532 6.96 1.71 20160213 164533 6.91 1.71 20160213 164534 6.82 1.71 20160213 164535 6.75 1.71 20160213 164536 6.68 1.71 20160213 164537 6.60 1.72 20160213 164538 6.53 1.72 20160213 164539 6.47 1.72 20160213 164540 6.40 1.72 20160213 164541 6.32 1.72 20160213 164542 6.26 1.72 20160213 164543 6.19 1.73 20160213 164544 6.13 1.73 20160213 164545 6.09 1.73 20160213 164546 6.04 1.73 20160213 164547 6.00 1.74 20160213 164548 5.95 1.74 20160213 164549 5.91 1.74 20160213 164550 5.86 1.75 20160213 164551 5.82 1.75 20160213 164552 5.79 1.75 20160213 164553 5.76 1.76 20160213 164554 5.73 1.76 20160213 164555 5.68 1.76 20160213 164556 5.62 1.76 20160213 164557 5.55 1.77 20160213 164558 5.48 1.77 20160213 164559 5.42 1.77 20160213 164600 5.36 1.78 20160213 164601 5.30 1.78 20160213 164603 5.24 1.78 20160213 164604 5.18 1.78 20160213 164605 5.13 1.79 20160213 164606 5.09 1.79 20160213 164607 5.01 1.79 20160213 164608 4.94 1.79 20160213 164609 4.87 1.80 20160213 164610 4.80 1.80 20160213 164611 4.74 1.80 20160213 164612 4.69 1.81 20160213 164613 4.61 1.81 20160213 164614 4.53 1.81 20160213 164615 4.47 1.82 20160213 164616 4.40 1.82 20160213 164617 4.31 1.82 20160213 164618 4.19 1.82 20160213 164619 4.09 1.82 20160213 164620 3.98 1.83 20160213 164621 3.87 1.83 20160213 164622 3.78 1.83 20160213 164623 3.67 1.83 20160213 164624 3.58 1.83 20160213 164625 3.48 1.83 20160213 164626 3.40 1.84 20160213 164627 3.31 1.84 20160213 164628 3.24 1.84 20160213 164629 3.18 1.84 20160213 164630 3.11 1.84 20160213 164631 3.04 1.84 20160213 164632 2.97 1.85 20160213 164633 2.92 1.85 20160213 164634 2.88 1.85 20160213 164635 2.84 1.85 20160213 164636 2.81 1.85 20160213 164637 2.78 1.85 20160213 164638 2.76 1.85 20160213 164639 2.73 1.85 20160213 164640 2.70 1.85 20160213 164641 2.68 1.86 20160213 164642 2.66 1.86 20160213 164643 2.64 1.86 20160213 164644 2.63 1.86 20160213 164645 2.62 1.86 20160213 164646 2.61 1.86 20160213 164647 2.60 1.86 20160213 164648 2.59 1.86 20160213 164649 2.59 1.86 20160213 164650 2.60 1.86 20160213 164651 2.61 1.86 20160213 164652 2.63 1.86 20160213 164654 2.66 1.86 20160213 164655 2.68 1.86 20160213 164656 2.71 1.86 20160213 164657 2.74 1.86 20160213 164658 2.77 1.86 20160213 164659 2.81 1.86 20160213 164700 2.85 1.86 20160213 164701 2.89 1.86 20160213 164702 2.94 1.86 20160213 164703 2.98 1.86 20160213 164704 3.02 1.86 20160213 164705 3.06 1.86 20160213 164706 3.10 1.86 20160213 164707 3.15 1.86 20160213 164708 3.19 1.86 20160213 164709 3.23 1.86 20160213 164710 3.28 1.86 20160213 164711 3.34 1.86 20160213 164712 3.40 1.86 20160213 164713 3.44 1.86 20160213 164714 3.50 1.86 20160213 164715 3.56 1.86 20160213 164716 3.63 1.86 20160213 164717 3.67 1.86 20160213 164718 3.73 1.86 20160213 164719 3.79 1.86 20160213 164720 3.86 1.86 20160213 164721 3.90 1.86 20160213 164722 3.97 1.86 20160213 164723 4.03 1.86 20160213 164724 4.08 1.86 20160213 164725 4.11 1.85 20160213 164726 4.16 1.85 20160213 164727 4.20 1.85 20160213 164728 4.24 1.85 20160213 164729 4.28 1.85 20160213 164730 4.31 1.85 20160213 164731 4.35 1.85 20160213 164732 4.39 1.85 20160213 164733 4.43 1.85 20160213 164734 4.46 1.85 20160213 164735 4.50 1.85 20160213 164736 4.53 1.85 20160213 164737 4.57 1.85 20160213 164738 4.61 1.84 20160213 164739 4.64 1.84 20160213 164740 4.68 1.84 20160213 164741 4.72 1.84 20160213 164742 4.75 1.84 20160213 164744 4.76 1.84 20160213 164745 4.78 1.84 20160213 164746 4.79 1.84 20160213 164747 4.81 1.84 20160213 164748 4.83 1.84 20160213 164749 4.85 1.84 20160213 164750 4.88 1.84 20160213 164751 4.90 1.85 20160213 164752 4.93 1.85 20160213 164753 4.96 1.85 20160213 164754 4.99 1.85 20160213 164755 5.03 1.85 20160213 164756 5.08 1.85 20160213 164757 5.12 1.85 20160213 164758 5.18 1.85 20160213 164759 5.22 1.85 20160213 164800 5.28 1.85 20160213 164801 5.34 1.85 20160213 164802 5.40 1.85 20160213 164803 5.46 1.86 20160213 164804 5.52 1.86 20160213 164805 5.58 1.86 20160213 164806 5.65 1.86 20160213 164807 5.72 1.86 20160213 164808 5.78 1.86 20160213 164809 5.84 1.86 20160213 164810 5.91 1.86 20160213 164811 5.98 1.86 20160213 164812 6.05 1.86 20160213 164813 6.12 1.86 20160213 164814 6.18 1.86 20160213 164815 6.24 1.86 20160213 164816 6.31 1.86 20160213 164817 6.38 1.86 20160213 164818 6.45 1.87 20160213 164819 6.51 1.87 20160213 164820 6.59 1.87 20160213 164821 6.66 1.87 20160213 164822 6.74 1.87 20160213 164823 6.81 1.87 20160213 164824 6.89 1.87 20160213 164825 6.95 1.87 20160213 164826 7.00 1.87 20160213 164827 7.06 1.87 20160213 164828 7.11 1.87 20160213 164829 7.17 1.87 20160213 164830 7.22 1.87 20160213 164831 7.29 1.87 20160213 164832 7.35 1.87 20160213 164833 7.42 1.87 20160213 164835 7.48 1.87 20160213 164836 7.55 1.87 20160213 164837 7.60 1.88 20160213 164838 7.66 1.88 20160213 164839 7.71 1.88 20160213 164840 7.77 1.88 20160213 164841 7.83 1.89 20160213 164842 7.88 1.89 20160213 164843 7.92 1.89 20160213 164844 7.97 1.89 20160213 164845 8.02 1.90 20160213 164846 8.07 1.90 20160213 164847 8.12 1.91 20160213 164848 8.17 1.91 20160213 164849 8.22 1.92 20160213 164850 8.28 1.92 20160213 164851 8.34 1.93 20160213 164852 8.41 1.94 20160213 164853 8.47 1.94 20160213 164854 8.53 1.95 20160213 164855 8.60 1.96 20160213 164856 8.68 1.96 20160213 164857 8.74 1.97 20160213 164858 8.80 1.97 20160213 164859 8.84 1.98 20160213 164900 8.90 1.98 20160213 164901 8.93 1.98 20160213 164902 8.97 1.98 20160213 164903 8.98 1.98 20160213 164904 8.98 1.98 20160213 164905 8.97 1.98 20160213 164906 8.96 1.97 20160213 164907 8.94 1.97 20160213 164908 8.84 1.96 20160213 164909 8.72 1.94 20160213 164910 8.57 1.93 20160213 164911 8.44 1.92 20160213 164912 8.28 1.90 20160213 164913 8.15 1.89 20160213 164914 7.97 1.87 20160213 164915 7.81 1.85 20160213 164916 7.64 1.84 20160213 164917 7.44 1.82 20160213 164918 7.27 1.80 20160213 164919 7.08 1.78 20160213 164920 6.93 1.77 20160213 164921 6.76 1.75 20160213 164922 6.57 1.74 20160213 164923 6.41 1.72 20160213 164924 6.26 1.71 20160213 164926 6.11 1.69 20160213 164927 5.98 1.68 20160213 164928 5.85 1.67 20160213 164929 5.74 1.65 20160213 164930 5.68 1.64 20160213 164931 5.60 1.63 20160213 164932 5.54 1.62 20160213 164933 5.47 1.61 20160213 164934 5.40 1.60 20160213 164935 5.34 1.59 20160213 164936 5.26 1.58 20160213 164937 5.20 1.57 20160213 164938 5.14 1.57 20160213 164939 5.06 1.56 20160213 164940 5.01 1.55 20160213 164941 4.96 1.54 20160213 164942 4.89 1.54 20160213 164943 4.84 1.53 20160213 164944 4.78 1.53 20160213 164945 4.72 1.52 20160213 164946 4.70 1.52 20160213 164947 4.68 1.52 20160213 164948 4.66 1.51 20160213 164949 4.65 1.51 20160213 164950 4.65 1.51 20160213 164951 4.66 1.50 20160213 164952 4.67 1.50 20160213 164953 4.68 1.50 20160213 164954 4.69 1.50 20160213 164955 4.70 1.50 20160213 164956 4.71 1.50 20160213 164957 4.72 1.50 20160213 164958 4.73 1.50 20160213 164959 4.74 1.49 20160213 165000 4.76 1.49 20160213 165001 4.79 1.50 20160213 165002 4.81 1.50 20160213 165003 4.84 1.50 20160213 165004 4.87 1.50 20160213 165005 4.90 1.50 20160213 165006 4.92 1.51 20160213 165007 4.97 1.51 20160213 165008 5.01 1.51 20160213 165009 5.06 1.51 20160213 165010 5.11 1.52 20160213 165011 5.19 1.52 20160213 165012 5.26 1.52 20160213 165013 5.33 1.53 20160213 165014 5.40 1.53 20160213 165016 5.46 1.54 20160213 165017 5.52 1.54 20160213 165018 5.59 1.54 20160213 165019 5.66 1.55 20160213 165020 5.72 1.55 20160213 165021 5.78 1.56 20160213 165022 5.82 1.56 20160213 165023 5.87 1.56 20160213 165024 5.90 1.57 20160213 165025 5.94 1.57 20160213 165026 5.97 1.57 20160213 165027 6.00 1.58 20160213 165028 6.02 1.58 20160213 165029 6.04 1.59 20160213 165030 6.06 1.59 20160213 165031 6.10 1.59 20160213 165032 6.14 1.60 20160213 165033 6.18 1.60 20160213 165034 6.22 1.61 20160213 165035 6.27 1.61 20160213 165036 6.30 1.61 20160213 165037 6.33 1.62 20160213 165038 6.37 1.62 20160213 165039 6.40 1.63 20160213 165040 6.43 1.63 20160213 165041 6.46 1.63 20160213 165042 6.48 1.64 20160213 165043 6.50 1.64 20160213 165044 6.53 1.64 20160213 165045 6.55 1.64 20160213 165046 6.57 1.65 20160213 165047 6.59 1.65 20160213 165048 6.60 1.65 20160213 165049 6.62 1.66 20160213 165050 6.63 1.66 20160213 165051 6.63 1.66 20160213 165052 6.64 1.66 20160213 165053 6.64 1.67 20160213 165054 6.64 1.67 20160213 165055 6.65 1.67 20160213 165056 6.66 1.67 20160213 165057 6.67 1.67 20160213 165058 6.69 1.68 20160213 165059 6.70 1.68 20160213 165100 6.73 1.68 20160213 165101 6.75 1.68 20160213 165102 6.77 1.68 20160213 165103 6.81 1.69 20160213 165104 6.85 1.69 20160213 165105 6.90 1.69 20160213 165107 6.95 1.69 20160213 165108 7.00 1.70 20160213 165109 7.05 1.70 20160213 165110 7.10 1.71 20160213 165111 7.16 1.71 20160213 165112 7.23 1.71 20160213 165113 7.29 1.72 20160213 165114 7.31 1.72 20160213 165115 7.33 1.72 20160213 165116 7.35 1.72 20160213 165117 7.35 1.72 20160213 165118 7.36 1.73 20160213 165119 7.36 1.73 20160213 165120 7.37 1.73 20160213 165121 7.37 1.73 20160213 165122 7.38 1.73 20160213 165123 7.39 1.74 20160213 165124 7.41 1.74 20160213 165125 7.44 1.74 20160213 165126 7.47 1.74 20160213 165127 7.49 1.75 20160213 165128 7.52 1.75 20160213 165129 7.54 1.75 20160213 165130 7.56 1.75 20160213 165131 7.58 1.75 20160213 165132 7.60 1.76 20160213 165133 7.62 1.76 20160213 165134 7.63 1.76 20160213 165135 7.63 1.76 20160213 165136 7.63 1.76 20160213 165137 7.63 1.76 20160213 165138 7.63 1.76 20160213 165139 7.62 1.77 20160213 165140 7.60 1.77 20160213 165141 7.57 1.76 20160213 165142 7.53 1.76 20160213 165143 7.50 1.76 20160213 165144 7.46 1.76 20160213 165145 7.39 1.76 20160213 165146 7.33 1.76 20160213 165147 7.28 1.75 20160213 165148 7.23 1.75 20160213 165149 7.19 1.75 20160213 165150 7.15 1.75 20160213 165151 7.12 1.75 20160213 165152 7.08 1.75 20160213 165153 7.06 1.74 20160213 165154 7.05 1.74 20160213 165155 7.10 1.74 20160213 165157 7.15 1.74 20160213 165158 7.19 1.74 20160213 165159 7.24 1.74 20160213 165200 7.28 1.74 20160213 165201 7.32 1.74 20160213 165202 7.36 1.74 20160213 165203 7.40 1.74 20160213 173503 10.08 1.56 20160213 173504 10.22 1.61 20160213 173505 10.33 1.65 20160213 173508 10.71 1.77 20160213 173509 10.84 1.81 20160213 173510 10.97 1.85 20160213 173511 11.12 1.89 20160213 173512 11.28 1.93 20160213 173513 11.46 1.97 20160213 173514 11.54 2.00 20160213 173516 11.63 2.02 20160213 173517 11.69 2.04 20160213 173518 11.77 2.06 20160213 173519 11.85 2.08 20160213 173520 11.94 2.09 20160213 173521 12.03 2.10 20160213 173522 12.13 2.11 20160213 173523 12.28 2.13 20160213 173524 12.41 2.14 20160213 173525 12.56 2.16 20160213 173526 12.71 2.17 20160213 173527 12.84 2.19 20160213 173528 12.97 2.20 20160213 173529 13.11 2.21 20160213 173530 13.22 2.22 20160213 173531 13.34 2.23 20160213 173532 13.45 2.24 20160213 173533 13.55 2.24 20160213 173534 13.66 2.25 20160213 173535 13.76 2.25 20160213 173536 13.85 2.26 20160213 173537 13.94 2.26 20160213 173538 14.03 2.26 20160213 173539 14.10 2.26 20160213 173540 14.14 2.24 20160213 173541 14.17 2.23 20160213 173542 14.20 2.21 20160213 173543 14.22 2.20 20160213 173544 14.23 2.18 20160213 173545 14.24 2.16 20160213 173546 14.24 2.15 20160213 173547 14.24 2.13 20160213 173548 14.12 2.09 20160213 173549 14.00 2.05 20160213 173550 13.88 2.02 20160213 173551 13.76 1.98 20160213 173552 13.64 1.95 20160213 173553 13.54 1.92 20160213 173554 13.43 1.89 20160213 173555 13.31 1.85 20160213 173556 13.17 1.82 20160213 173557 13.02 1.79 20160213 173558 12.90 1.77 20160213 173559 12.77 1.74 20160213 173600 12.64 1.72 20160213 173601 12.52 1.71 20160213 173602 12.43 1.70 20160213 173603 12.33 1.69 20160213 173607 11.99 1.64 20160213 173608 11.85 1.63 20160213 173700 11.82 2.12 20160213 173701 11.83 2.16 20160213 173702 11.85 2.21 20160213 173703 11.92 2.24 20160213 173704 12.01 2.28 20160213 173705 12.09 2.32 20160213 173706 12.17 2.35 20160213 173707 12.25 2.38 20160213 173709 12.41 2.44 20160213 173710 12.50 2.47 20160213 173711 12.58 2.49 20160213 173712 12.64 2.52 20160213 173713 12.67 2.54 20160213 173714 12.70 2.56 20160213 173715 12.72 2.59 20160213 173716 12.75 2.61 20160213 173717 12.77 2.63 20160213 173718 12.79 2.65 20160213 173719 12.81 2.67 20160213 173720 12.81 2.69 20160213 173721 12.82 2.71 20160213 173722 12.83 2.73 20160213 173723 12.81 2.74 20160213 173724 12.88 2.76 20160213 173725 12.95 2.78 20160213 173726 13.03 2.79 20160213 173727 13.11 2.81 20160213 173728 13.19 2.82 20160213 173729 13.30 2.84 20160213 173730 13.39 2.86 20160213 173731 13.48 2.87 20160213 173732 13.57 2.89 20160213 173733 13.68 2.90 20160213 173734 13.75 2.91 20160213 173735 13.81 2.92 20160213 173736 13.70 2.91 20160213 173737 13.56 2.90 20160213 173738 13.45 2.90 20160213 173739 13.35 2.89 20160213 173740 13.26 2.88 20160213 173741 13.14 2.88 20160213 173742 13.06 2.87 20160213 173743 12.98 2.87 20160213 173744 12.86 2.86 20160213 173745 12.76 2.85 20160213 173746 12.65 2.84 20160213 173747 12.55 2.84 20160213 173748 12.44 2.84 20160213 173750 12.35 2.84 20160213 173751 12.28 2.84 20160213 173752 12.20 2.84 20160213 173753 12.15 2.84 20160213 173754 12.10 2.84 20160213 173755 12.06 2.84 20160213 173756 12.01 2.84 20160213 173757 11.97 2.84 20160213 173758 11.95 2.85 20160213 173759 11.93 2.85 20160213 173800 11.92 2.85 20160213 173801 11.91 2.86 20160213 173802 11.91 2.86 20160213 173803 11.92 2.87 20160213 173804 11.94 2.87 20160213 173805 11.97 2.88 20160213 173806 11.98 2.89 20160213 173807 12.01 2.89 20160213 173808 12.03 2.90 20160213 173809 12.07 2.90 20160213 173810 12.10 2.91 20160213 173811 12.14 2.92 20160213 173812 12.20 2.93 20160213 173813 12.26 2.94 20160213 173814 12.32 2.95 20160213 173815 12.38 2.96 20160213 173816 12.44 2.97 20160213 173817 12.49 2.98 20160213 173818 12.55 2.99 20160213 173819 12.60 3.00 20160213 173820 12.65 3.01 20160213 173821 12.71 3.02 20160213 173822 12.76 3.03 20160213 173823 12.84 3.05 20160213 173824 12.93 3.06 20160213 173825 13.02 3.07 20160213 173826 13.11 3.09 20160213 173827 13.19 3.10 20160213 173828 13.29 3.12 20160213 173829 13.36 3.13 20160213 173830 13.41 3.14 20160213 173831 13.47 3.15 20160213 173832 13.53 3.17 20160213 173833 13.59 3.18 20160213 173834 13.65 3.19 20160213 173835 13.69 3.20 20160213 173836 13.73 3.20 20160213 173837 13.79 3.21 20160213 173838 13.84 3.22 20160213 173840 13.90 3.23 20160213 173841 13.94 3.24 20160213 173842 13.99 3.24 20160213 173843 14.04 3.25 20160213 173844 14.09 3.26 20160213 173845 14.13 3.26 20160213 173846 14.18 3.27 20160213 173847 14.20 3.27 20160213 173848 14.20 3.28 20160213 173849 14.21 3.28 20160213 173850 14.21 3.28 20160213 173851 14.20 3.28 20160213 173852 14.20 3.28 20160213 173853 14.19 3.28 20160213 173854 14.17 3.28 20160213 173855 14.15 3.28 20160213 173856 14.14 3.28 20160213 173857 14.12 3.28 20160213 173858 14.08 3.28 20160213 173859 14.03 3.27 20160213 173900 13.97 3.27 20160213 173901 13.92 3.27 20160213 173902 13.86 3.26 20160213 173903 13.81 3.26 20160213 173904 13.75 3.26 20160213 173905 13.69 3.25 20160213 173906 13.65 3.25 20160213 173907 13.61 3.25 20160213 173908 13.57 3.25 20160213 173909 13.53 3.25 20160213 173910 13.52 3.25 20160213 173911 13.50 3.25 20160213 173912 13.48 3.25 20160213 173913 13.46 3.26 20160213 173914 13.44 3.26 20160213 173915 13.43 3.26 20160213 173916 13.41 3.27 20160213 173917 13.40 3.27 20160213 173918 13.39 3.28 20160213 173919 13.38 3.28 20160213 173920 13.37 3.29 20160213 173921 13.39 3.29 20160213 173922 13.40 3.30 20160213 173923 13.42 3.31 20160213 173924 13.43 3.31 20160213 173925 13.45 3.32 20160213 173926 13.46 3.33 20160213 173927 13.48 3.34 20160213 173928 13.50 3.35 20160213 173929 13.52 3.36 20160213 173931 13.53 3.37 20160213 173932 13.51 3.38 20160213 173933 13.45 3.38 20160213 173934 13.35 3.39 20160213 173935 13.28 3.39 20160213 173936 13.18 3.39 20160213 173937 13.10 3.40 20160213 173938 13.00 3.40 20160213 173939 12.92 3.40 20160213 173940 12.83 3.41 20160213 173941 12.75 3.41 20160213 173942 12.66 3.42 20160213 173943 12.58 3.42 20160213 173944 12.44 3.42 20160213 173945 12.29 3.43 20160213 173946 12.12 3.43 20160213 173947 11.99 3.43 20160213 173948 11.83 3.44 20160213 173949 11.69 3.44 20160213 173950 11.54 3.45 20160213 173951 11.42 3.45 20160213 173952 11.29 3.46 20160213 173953 11.18 3.47 20160213 173954 11.05 3.47 20160213 173955 10.95 3.48 20160213 173956 10.87 3.49 20160213 173957 10.78 3.50 20160213 173958 10.70 3.51 20160213 173959 10.64 3.53 20160213 174000 10.58 3.54 20160213 174001 10.52 3.55 20160213 174002 10.45 3.56 20160213 174003 10.40 3.57 20160213 174004 10.34 3.59 20160213 174005 10.28 3.60 20160213 174006 10.23 3.61 20160213 174007 10.20 3.63 20160213 174008 10.17 3.64 20160213 174009 10.13 3.66 20160213 174010 10.10 3.67 20160213 174011 10.07 3.69 20160213 174012 10.06 3.70 20160213 174013 10.04 3.72 20160213 174014 10.04 3.73 20160213 174015 10.02 3.75 20160213 174016 10.02 3.76 20160213 174017 10.00 3.78 20160213 174018 9.97 3.79 20160213 174019 9.95 3.81 20160213 174020 9.94 3.82 20160213 174022 9.93 3.83 20160213 174023 9.92 3.85 20160213 174024 9.92 3.86 20160213 174025 9.92 3.88 20160213 174026 9.93 3.89 20160213 174027 9.95 3.91 20160213 174028 9.97 3.92 20160213 174029 9.99 3.94 20160213 174030 10.05 3.96 20160213 174031 10.10 3.97 20160213 174032 10.16 3.99 20160213 174033 10.22 4.00 20160213 174034 10.30 4.02 20160213 174035 10.38 4.04 20160213 174036 10.46 4.05 20160213 174037 10.55 4.07 20160213 174038 10.64 4.09 20160213 174039 10.74 4.10 20160213 174040 10.81 4.12 20160213 174041 10.86 4.14 20160213 174042 10.92 4.16 20160213 174043 10.97 4.17 20160213 174044 11.03 4.19 20160213 174045 11.08 4.21 20160213 174046 11.15 4.23 20160213 174047 11.22 4.24 20160213 174048 11.28 4.26 20160213 174049 11.34 4.28 20160213 174050 11.41 4.29 20160213 174051 11.45 4.31 20160213 174052 11.47 4.33 20160213 174053 11.50 4.34 20160213 174054 11.53 4.36 20160213 174055 11.56 4.37 20160213 174056 11.59 4.39 20160213 174057 11.61 4.41 20160213 174058 11.65 4.42 20160213 174059 11.68 4.44 20160213 174100 11.72 4.45 20160213 174101 11.75 4.47 20160213 174102 11.77 4.48 20160213 174103 11.79 4.50 20160213 174104 11.80 4.51 20160213 174105 11.81 4.52 20160213 174106 11.83 4.54 20160213 174107 11.83 4.55 20160213 174108 11.85 4.57 20160213 174109 11.86 4.58 20160213 174110 11.86 4.59 20160213 174112 11.87 4.61 20160213 174113 11.87 4.62 20160213 174114 11.89 4.63 20160213 174115 11.92 4.64 20160213 174116 11.94 4.66 20160213 174117 11.96 4.67 20160213 174118 11.99 4.68 20160213 174119 12.01 4.70 20160213 174120 12.04 4.71 20160213 174121 12.06 4.72 20160213 174122 12.09 4.73 20160213 174123 12.11 4.74 20160213 174124 12.14 4.76 20160213 174125 12.19 4.77 20160213 174126 12.25 4.78 20160213 174127 12.30 4.80 20160213 174128 12.34 4.81 20160213 174129 12.38 4.82 20160213 174131 12.46 4.84 20160213 174132 12.49 4.85 20160213 174133 12.53 4.87 20160213 174134 12.55 4.88 20160213 174136 12.58 4.90 20160213 174137 12.59 4.91 20160213 174138 12.61 4.92 20160213 174139 12.62 4.93 20160213 174140 12.64 4.94 20160213 174141 12.66 4.95 20160213 174142 12.68 4.96 20160213 174143 12.70 4.97 20160213 174144 12.72 4.98 20160213 174145 12.73 4.98 20160213 174146 12.74 4.99 20160213 174147 12.75 5.00 20160213 174148 12.75 5.00 20160213 174149 12.76 5.01 20160213 174150 12.77 5.02 20160213 174152 12.79 5.03 20160213 174153 12.80 5.04 20160213 174154 12.81 5.04 20160213 174155 12.83 5.05 20160213 174156 12.84 5.06 20160213 174157 12.85 5.06 20160213 174158 12.87 5.07 20160213 174159 12.88 5.07 20160213 174200 12.89 5.08 20160213 174201 12.90 5.08 20160213 174203 12.91 5.09 20160213 174204 12.92 5.09 20160213 174205 12.92 5.10 20160213 174206 12.93 5.10 20160213 174207 12.93 5.11 20160213 174208 12.94 5.11 20160213 174209 12.95 5.12 20160213 174210 12.96 5.13 20160213 174211 12.98 5.13 20160213 174212 12.99 5.14 20160213 174213 13.00 5.14 20160213 174214 13.02 5.15 20160213 174215 13.05 5.15 20160213 174216 13.07 5.16 20160213 174217 13.10 5.16 20160213 174218 13.13 5.17 20160213 174219 13.16 5.17 20160213 174220 13.19 5.18 20160213 174221 13.22 5.18 20160213 174222 13.26 5.19 20160213 174223 13.29 5.20 20160213 174224 13.32 5.20 20160213 174225 13.36 5.21 20160213 174226 13.39 5.21 20160213 174228 13.46 5.23 20160213 174229 13.49 5.23 20160213 174230 13.52 5.24 20160213 174231 13.54 5.25 20160213 174232 13.55 5.25 20160213 174233 13.57 5.26 20160213 174234 13.59 5.27 20160213 174235 13.61 5.28 20160213 174236 13.63 5.28 20160213 174237 13.65 5.29 20160213 174238 13.66 5.30 20160213 174239 13.68 5.30 20160213 174240 13.70 5.31 20160213 174241 13.70 5.32 20160213 174242 13.71 5.33 20160213 174243 13.72 5.34 20160213 174244 13.73 5.34 20160213 174245 13.74 5.35 20160213 174246 13.75 5.36 20160213 174247 13.77 5.37 20160213 174248 13.78 5.38 20160213 174249 13.78 5.39 20160213 174250 13.79 5.39 20160213 174251 13.79 5.40 20160213 174253 13.79 5.41 20160213 174254 13.79 5.42 20160213 174255 13.79 5.43 20160213 174256 13.79 5.44 20160213 174257 13.80 5.45 20160213 174258 13.80 5.46 20160213 174259 13.80 5.47 20160213 174300 13.80 5.48 20160213 174301 13.80 5.49 20160213 174302 13.80 5.50 20160213 174303 13.81 5.51 20160213 174304 13.83 5.52 20160213 174305 13.85 5.54 20160213 174306 13.87 5.55 20160213 174307 13.88 5.56 20160213 174308 13.90 5.58 20160213 174309 13.92 5.59 20160213 174310 13.94 5.60 20160213 174311 13.96 5.62 20160213 174312 13.98 5.63 20160213 174313 13.99 5.64 20160213 174314 14.01 5.66 20160213 174315 14.02 5.67 20160213 174316 14.04 5.68 20160213 174317 14.06 5.70 20160213 174319 14.11 5.72 20160213 174320 14.14 5.74 20160213 174321 14.17 5.75 20160213 174322 14.20 5.77 20160213 174324 14.22 5.79 20160213 174325 14.21 5.81 20160213 174326 14.21 5.82 20160213 174327 14.20 5.83 20160213 174328 14.19 5.84 20160213 174329 14.19 5.85 20160213 174330 14.19 5.87 20160213 174332 14.19 5.89 20160213 174333 14.19 5.90 20160213 174334 14.20 5.92 20160213 174335 14.21 5.94 20160213 174336 14.22 5.96 20160213 174337 14.24 5.97 20160213 174338 14.25 5.99 20160213 174339 14.26 6.01 20160213 174340 14.28 6.02 20160213 174341 14.30 6.04 20160213 174342 14.31 6.06 20160213 174344 14.33 6.08 20160213 174346 14.37 6.11 20160213 174347 14.39 6.13 20160213 174348 14.42 6.14 20160213 174349 14.44 6.16 20160213 174350 14.46 6.18 20160213 174351 14.49 6.20 20160213 174352 14.50 6.21 20160213 174353 14.52 6.23 20160213 174354 14.54 6.25 20160213 174355 14.55 6.27 20160213 174356 14.60 6.28 20160213 174357 14.64 6.30 20160213 174358 14.70 6.31 20160213 174359 14.74 6.33 20160213 174400 14.79 6.35 20160213 174401 14.83 6.36 20160213 174402 14.88 6.38 20160213 174403 14.93 6.40 20160213 174404 14.98 6.41 20160213 174405 15.02 6.43 20160213 174406 15.07 6.44 20160213 174407 15.14 6.45 20160213 174408 15.22 6.46 20160213 174409 15.30 6.48 20160213 174410 15.37 6.49 20160213 174411 15.43 6.50 20160213 174412 15.50 6.51 20160213 174413 15.58 6.52 20160213 174414 15.65 6.54 20160213 174415 15.72 6.55 20160213 174416 15.78 6.56 20160213 174417 15.79 6.56 20160213 174418 15.80 6.56 20160213 174419 15.81 6.57 20160213 174420 15.83 6.57 20160213 174421 15.84 6.57 20160213 174422 15.86 6.57 20160213 174423 15.88 6.57 20160213 174424 15.92 6.57 20160213 174425 15.96 6.57 20160213 174426 16.00 6.57 20160213 174427 16.02 6.57 20160213 174428 15.98 6.56 20160213 174429 15.94 6.56 20160213 174430 15.89 6.55 20160213 174431 15.86 6.54 20160213 174432 15.80 6.53 20160213 174433 15.75 6.52 20160213 174435 15.69 6.51 20160213 174436 15.63 6.50 20160213 174437 15.57 6.49 20160213 174438 15.52 6.49 20160213 174439 15.56 6.48 20160213 174440 15.60 6.48 20160213 174441 15.64 6.47 20160213 174442 15.67 6.47 20160213 174444 15.74 6.45 20160213 174445 15.79 6.45 20160213 174446 15.83 6.44 20160213 174447 15.87 6.43 20160213 174448 15.92 6.42 20160213 174449 15.92 6.42 20160213 174450 15.90 6.41 20160213 174451 15.89 6.40 20160213 174452 15.88 6.38 20160213 174453 15.88 6.38 20160213 174454 15.88 6.37 20160213 174455 15.89 6.36 20160213 174456 15.89 6.35 20160213 174457 15.91 6.34 20160213 174458 15.92 6.33 20160213 174459 15.93 6.32 20160213 174500 15.89 6.31 20160213 174501 15.85 6.30 20160213 174502 15.79 6.28 20160213 174503 15.73 6.27 20160213 174504 15.67 6.25 20160213 174505 15.60 6.24 20160213 174506 15.54 6.22 20160213 174507 15.49 6.21 20160213 174508 15.42 6.20 20160213 174509 15.35 6.18 20160213 174510 15.33 6.17 20160213 174511 15.31 6.15 20160213 174512 15.29 6.14 20160213 174513 15.27 6.13 20160213 174514 15.25 6.11 20160213 174515 15.23 6.10 20160213 174516 15.21 6.08 20160213 174517 15.20 6.07 20160213 174518 15.18 6.05 20160213 174519 15.17 6.04 20160213 174520 15.14 6.03 20160213 174521 15.10 6.02 20160213 174522 15.05 6.00 20160213 174523 15.01 5.99 20160213 174525 14.96 5.97 20160213 174526 14.91 5.96 20160213 174527 14.87 5.95 20160213 174528 14.83 5.94 20160213 174529 14.77 5.92 20160213 174530 14.72 5.91 20160213 174531 14.67 5.89 20160213 174532 14.63 5.88 20160213 174533 14.60 5.87 20160213 174535 14.52 5.85 20160213 174536 14.48 5.83 20160213 174537 14.44 5.82 20160213 174538 14.41 5.81 20160213 174539 14.37 5.79 20160213 174540 14.34 5.78 20160213 174541 14.30 5.77 20160213 174542 14.25 5.76 20160213 174543 14.20 5.74 20160213 174544 14.14 5.73 20160213 174545 14.09 5.72 20160213 174546 14.04 5.71 20160213 174547 14.00 5.70 20160213 174548 13.95 5.68 20160213 174549 13.90 5.67 20160213 174550 13.85 5.66 20160213 174551 13.81 5.65 20160213 174552 13.75 5.63 20160213 174553 13.68 5.62 20160213 174554 13.63 5.61 20160213 174555 13.56 5.59 20160213 174556 13.50 5.58 20160213 174557 13.45 5.56 20160213 174558 13.39 5.55 20160213 174559 13.33 5.53 20160213 174600 13.28 5.52 20160213 174601 13.22 5.50 20160213 174602 13.17 5.49 20160213 174603 13.11 5.48 20160213 174604 13.04 5.46 20160213 174605 12.98 5.45 20160213 174606 12.91 5.43 20160213 174607 12.85 5.42 20160213 174608 12.79 5.40 20160213 174609 12.73 5.39 20160213 174610 12.68 5.38 20160213 174611 12.61 5.36 20160213 174612 12.55 5.35 20160213 174613 12.47 5.34 20160213 174614 12.39 5.32 20160213 174616 12.31 5.31 20160213 174617 12.23 5.30 20160213 174618 12.14 5.29 20160213 174619 12.07 5.28 20160213 174620 11.99 5.26 20160213 174621 11.90 5.25 20160213 174622 11.82 5.24 20160213 174623 11.73 5.22 20160213 174624 11.69 5.21 20160213 174625 11.65 5.20 20160213 174626 11.62 5.19 20160213 174627 11.60 5.19 20160213 174628 11.57 5.18 20160213 174629 11.55 5.17 20160213 174630 11.52 5.16 20160213 174631 11.50 5.15 20160213 174632 11.49 5.14 20160213 174633 11.47 5.13 20160213 174634 11.43 5.12 20160213 174635 11.38 5.11 20160213 174636 11.34 5.10 20160213 174637 11.29 5.10 20160213 174638 11.23 5.09 20160213 174640 11.12 5.07 20160213 174641 11.07 5.06 20160213 174642 11.01 5.05 20160213 174643 10.96 5.04 20160213 174644 10.91 5.03 20160213 174645 10.88 5.02 20160213 174647 10.81 5.00 20160213 174648 10.78 4.99 20160213 174649 10.75 4.98 20160213 174650 10.72 4.97 20160213 174651 10.70 4.96 20160213 174652 10.68 4.95 20160213 174653 10.66 4.94 20160213 174654 10.65 4.93 20160213 174655 10.62 4.92 20160213 174656 10.60 4.91 20160213 174657 10.57 4.90 20160213 174658 10.55 4.89 20160213 174659 10.52 4.88 20160213 174700 10.48 4.87 20160213 174701 10.45 4.86 20160213 174702 10.41 4.85 20160213 174703 10.38 4.84 20160213 174704 10.34 4.83 20160213 174705 10.28 4.82 20160213 174707 10.22 4.81 20160213 174708 10.15 4.80 20160213 174709 10.09 4.79 20160213 174710 10.02 4.79 20160213 174711 9.95 4.78 20160213 174712 9.88 4.77 20160213 174713 9.81 4.76 20160213 174714 9.75 4.75 20160213 174715 9.70 4.75 20160213 174716 9.67 4.74 20160213 174717 9.65 4.73 20160213 174718 9.63 4.73 20160213 174719 9.61 4.72 20160213 174720 9.59 4.72 20160213 174721 9.56 4.71 20160213 174722 9.53 4.71 20160213 174723 9.51 4.70 20160213 174724 9.48 4.69 20160213 174725 9.46 4.69 20160213 174726 9.45 4.69 20160213 174727 9.45 4.68 20160213 174728 9.45 4.68 20160213 174729 9.45 4.68 20160213 174730 9.46 4.67 20160213 174731 9.47 4.67 20160213 174732 9.48 4.67 20160213 174733 9.50 4.66 20160213 174734 9.51 4.66 20160213 174735 9.53 4.66 20160213 174736 9.55 4.66 20160213 174737 9.58 4.66 20160213 174738 9.61 4.66 20160213 174739 9.65 4.66 20160213 174740 9.68 4.66 20160213 174741 9.73 4.66 20160213 174742 9.77 4.66 20160213 174743 9.82 4.65 20160213 174744 9.86 4.65 20160213 174745 9.92 4.65 20160213 174746 9.97 4.65 20160213 174747 10.01 4.65 20160213 174748 10.06 4.65 20160213 174749 10.11 4.66 20160213 174750 10.16 4.66 20160213 174751 10.21 4.66 20160213 174752 10.26 4.66 20160213 174753 10.31 4.66 20160213 174754 10.36 4.66 20160213 174755 10.42 4.66 20160213 174757 10.47 4.67 20160213 174758 10.54 4.67 20160213 174759 10.59 4.67 20160213 174800 10.66 4.67 20160213 174801 10.72 4.68 20160213 174802 10.78 4.68 20160213 174803 10.85 4.68 20160213 174804 10.90 4.68 20160213 174805 10.97 4.68 20160213 174806 11.03 4.69 20160213 174807 11.10 4.69 20160213 174808 11.16 4.69 20160213 174809 11.23 4.69 20160213 174810 11.29 4.69 20160213 174811 11.34 4.69 20160213 174812 11.40 4.69 20160213 174813 11.45 4.68 20160213 174814 11.49 4.68 20160213 174815 11.54 4.68 20160213 174816 11.58 4.68 20160213 174817 11.62 4.68 20160213 174818 11.63 4.67 20160213 174819 11.65 4.67 20160213 174820 11.68 4.66 20160213 174821 11.70 4.66 20160213 174822 11.72 4.65 20160213 174823 11.75 4.64 20160213 174824 11.78 4.64 20160213 174825 11.81 4.63 20160213 174826 11.86 4.62 20160213 174827 11.90 4.62 20160213 174828 11.90 4.60 20160213 174829 11.87 4.59 20160213 174830 11.83 4.57 20160213 174831 11.79 4.56 20160213 174832 11.74 4.54 20160213 174833 11.70 4.53 20160213 174834 11.64 4.51 20160213 174835 11.58 4.49 20160213 174836 11.51 4.48 20160213 174837 11.43 4.46 20160213 174838 11.23 4.43 20160213 174839 10.94 4.40 20160213 174840 10.64 4.37 20160213 174841 10.33 4.33 20160213 174842 10.01 4.30 20160213 174843 9.68 4.27 20160213 174844 9.34 4.23 20160213 174845 8.95 4.20 20160213 174846 8.59 4.16 20160213 174848 8.22 4.13 20160213 174849 7.59 4.10 20160213 174850 6.92 4.08 20160213 174851 6.07 4.05 20160213 174852 5.24 4.03 20160213 174853 4.43 4.01 20160213 174854 3.65 3.99 20160213 174855 2.90 3.97 20160213 174856 2.19 3.94 20160213 174857 1.58 3.92 20160213 174858 1.20 3.91 20160213 174859 1.06 3.89 20160213 174900 0.81 3.88 20160213 174901 0.56 3.87 20160213 174902 0.31 3.86 20160213 174903 0.05 3.85 20160213 174904 0.23 3.84 20160213 174905 0.51 3.83 20160213 174906 0.80 3.82 20160213 174918 2.94 3.71 20160213 174919 3.05 3.69 20160213 174920 3.13 3.68 20160213 174921 3.20 3.67 20160213 174922 3.28 3.66 20160213 174923 3.35 3.65 20160213 174924 3.42 3.64 20160213 174925 3.49 3.63 20160213 174926 3.55 3.61 20160213 174927 3.62 3.60 20160213 174928 3.68 3.59 20160213 174929 3.73 3.58 20160213 174930 3.77 3.57 20160213 174931 3.82 3.55 20160213 174932 3.86 3.54 20160213 174933 3.91 3.53 20160213 174934 3.96 3.52 20160213 174935 4.01 3.50 20160213 174936 4.06 3.49 20160213 174938 4.11 3.48 20160213 174939 4.16 3.46 20160213 174940 4.21 3.45 20160213 174941 4.26 3.43 20160213 174942 4.31 3.42 20160213 174943 4.36 3.40 20160213 174944 4.41 3.39 20160213 174945 4.46 3.37 20160213 174946 4.50 3.36 20160213 174947 4.55 3.34 20160213 174948 4.60 3.33 20160213 174949 4.65 3.31 20160213 174950 4.70 3.29 20160213 174951 4.74 3.28 20160213 174952 4.79 3.26 20160213 174953 4.84 3.24 20160213 174954 4.89 3.23 20160213 174955 4.93 3.21 20160213 174956 4.98 3.20 20160213 174957 5.03 3.18 20160213 174958 5.08 3.16 20160213 174959 5.13 3.15 20160213 175000 5.19 3.13 20160213 175001 5.23 3.11 20160213 175002 5.27 3.09 20160213 175003 5.31 3.08 20160213 175004 5.36 3.06 20160213 175005 5.40 3.04 20160213 175006 5.44 3.03 20160213 175007 5.49 3.01 20160213 175008 5.53 2.99 20160213 175009 5.58 2.98 20160213 175010 5.62 2.96 20160213 175011 5.66 2.94 20160213 175012 5.70 2.93 20160213 175013 5.74 2.92 20160213 175014 5.79 2.90 20160213 175015 5.83 2.88 20160213 175016 5.87 2.87 20160213 175017 5.92 2.85 20160213 175018 5.97 2.84 20160213 175019 6.01 2.82 20160213 175020 6.06 2.81 20160213 175021 6.11 2.79 20160213 175022 6.14 2.78 20160213 175023 6.18 2.77 20160213 175024 6.21 2.75 20160213 175025 6.24 2.74 20160213 175026 6.27 2.73 20160213 175027 6.30 2.72 20160213 175029 6.32 2.70 20160213 175030 6.35 2.69 20160213 175031 6.37 2.68 20160213 175032 6.40 2.66 20160213 175033 6.44 2.66 20160213 175034 6.49 2.65 20160213 175035 6.52 2.64 20160213 175036 6.55 2.63 20160213 175037 6.58 2.62 20160213 175038 6.61 2.61 20160213 175039 6.64 2.60 20160213 175040 6.66 2.59 20160213 175041 6.68 2.58 20160213 175042 6.73 2.57 20160213 175043 6.80 2.56 20160213 175044 6.87 2.56 20160213 175045 6.93 2.55 20160213 175046 7.00 2.54 20160213 175047 7.06 2.54 20160213 175048 7.14 2.53 20160213 175049 7.20 2.53 20160213 175050 7.27 2.52 20160213 175051 7.33 2.52 20160213 175052 7.36 2.51 20160213 175053 7.37 2.51 20160213 175054 7.39 2.50 20160213 175055 7.40 2.50 20160213 175056 7.42 2.50 20160213 175057 7.46 2.49 20160213 175058 7.49 2.49 20160213 175059 7.51 2.49 20160213 175100 7.54 2.48 20160213 175101 7.57 2.48 20160213 175102 7.57 2.48 20160213 175103 7.57 2.48 20160213 175104 7.57 2.47 20160213 175105 7.58 2.47 20160213 175106 7.57 2.47 20160213 175107 7.57 2.47 20160213 175108 7.57 2.47 20160213 175109 7.58 2.47 20160213 175110 7.58 2.46 20160213 175111 7.58 2.46 20160213 175112 7.58 2.46 20160213 175113 7.59 2.46 20160213 175114 7.60 2.46 20160213 175115 7.60 2.46 20160213 175116 7.60 2.46 20160213 175117 7.61 2.46 20160213 175118 7.62 2.46 20160213 175120 7.64 2.46 20160213 175121 7.65 2.47 20160213 175122 7.68 2.47 20160213 175123 7.69 2.47 20160213 175124 7.70 2.47 20160213 175125 7.71 2.48 20160213 175126 7.72 2.48 20160213 175127 7.73 2.48 20160213 175128 7.74 2.49 20160213 175129 7.77 2.49 20160213 175130 7.79 2.50 20160213 175131 7.81 2.50 20160213 175132 7.84 2.50 20160213 175133 7.86 2.51 20160213 175134 7.87 2.51 20160213 175135 7.89 2.51 20160213 175136 7.90 2.52 20160213 175137 7.92 2.52 20160213 175138 7.94 2.52 20160213 175139 7.95 2.53 20160213 175140 7.97 2.53 20160213 175141 7.99 2.53 20160213 175142 8.01 2.54 20160213 175143 8.02 2.54 20160213 175144 8.03 2.55 20160213 175145 8.03 2.55 20160213 175146 8.03 2.55 20160213 175147 8.03 2.56 20160213 175148 8.03 2.56 20160213 175149 8.03 2.56 20160213 175150 8.02 2.57 20160213 175151 8.02 2.57 20160213 175152 8.01 2.57 20160213 175153 8.00 2.58 20160213 175154 8.00 2.58 20160213 175155 8.01 2.58 20160213 175156 8.02 2.59 20160213 175157 8.02 2.59 20160213 175158 8.03 2.59 20160213 175159 8.04 2.60 20160213 175200 8.04 2.60 20160213 175201 8.05 2.60 20160213 175202 8.06 2.61 20160213 175203 8.06 2.61 20160213 175204 8.06 2.62 20160213 175205 8.06 2.62 20160213 175206 8.05 2.63 20160213 175207 8.05 2.63 20160213 175208 8.05 2.63 20160213 175210 8.05 2.64 20160213 175211 8.05 2.64 20160213 175212 8.05 2.65 20160213 175213 8.05 2.65 20160213 175214 8.05 2.65 20160213 175215 8.06 2.65 20160213 175216 8.07 2.65 20160213 175217 8.08 2.66 20160213 175218 8.09 2.66 20160213 175219 8.09 2.66 20160213 175220 8.10 2.66 20160213 175221 8.10 2.66 20160213 175222 8.10 2.66 20160213 175223 8.10 2.67 20160213 175224 8.11 2.67 20160213 175225 8.12 2.67 20160213 175226 8.14 2.68 20160213 175227 8.16 2.68 20160213 175228 8.18 2.69 20160213 175229 8.19 2.69 20160213 175230 8.20 2.70 20160213 175231 8.21 2.70 20160213 175232 8.22 2.70 20160213 175233 8.23 2.71 20160213 175234 8.24 2.71 20160213 175235 8.28 2.72 20160213 175236 8.32 2.72 20160213 175237 8.36 2.72 20160213 175238 8.41 2.73 20160213 175239 8.45 2.73 20160213 175240 8.49 2.74 20160213 175241 8.53 2.74 20160213 175242 8.57 2.74 20160213 175243 8.62 2.75 20160213 175244 8.66 2.75 20160213 175245 8.68 2.76 20160213 175246 8.71 2.76 20160213 175247 8.73 2.77 20160213 175248 8.75 2.78 20160213 175249 8.78 2.78 20160213 175250 8.81 2.79 20160213 175251 8.83 2.79 20160213 175252 8.86 2.80 20160213 175253 8.89 2.81 20160213 175254 8.92 2.81 20160213 175255 8.93 2.82 20160213 175256 8.94 2.82 20160213 175257 8.95 2.83 20160213 175258 8.97 2.83 20160213 175259 8.98 2.84 20160213 175301 9.00 2.84 20160213 175302 9.02 2.85 20160213 175303 9.04 2.85 20160213 175304 9.06 2.86 20160213 175305 9.08 2.86 20160213 175306 9.09 2.86 20160213 175307 9.11 2.87 20160213 175308 9.12 2.87 20160213 175309 9.14 2.88 20160213 175310 9.16 2.88 20160213 175311 9.17 2.88 20160213 175312 9.19 2.89 20160213 175313 9.21 2.89 20160213 175314 9.22 2.90 20160213 175315 9.24 2.90 20160213 175316 9.25 2.90 20160213 175317 9.26 2.90 20160213 175318 9.27 2.91 20160213 175319 9.27 2.91 20160213 175320 9.28 2.91 20160213 175321 9.29 2.91 20160213 175322 9.29 2.91 20160213 175323 9.30 2.92 20160213 175324 9.31 2.92 20160213 175325 9.32 2.92 20160213 175326 9.33 2.92 20160213 175327 9.34 2.92 20160213 175328 9.35 2.92 20160213 175329 9.36 2.93 20160213 175330 9.37 2.93 20160213 175331 9.38 2.93 20160213 175332 9.39 2.93 20160213 175333 9.40 2.93 20160213 175334 9.41 2.93 20160213 175335 9.42 2.93 20160213 175336 9.43 2.93 20160213 175337 9.43 2.93 20160213 175338 9.44 2.93 20160213 175339 9.44 2.93 20160213 175340 9.44 2.93 20160213 175341 9.45 2.93 20160213 175342 9.45 2.93 20160213 175343 9.44 2.93 20160213 175344 9.44 2.93 20160213 175345 9.44 2.93 20160213 175346 9.46 2.93 20160213 175347 9.48 2.93 20160213 175348 9.50 2.93 20160213 175349 9.52 2.93 20160213 175350 9.54 2.93 20160213 175352 9.56 2.93 20160213 175353 9.57 2.93 20160213 175354 9.59 2.93 20160213 175355 9.60 2.93 20160213 175356 9.61 2.93 20160213 175357 9.62 2.93 20160213 175358 9.63 2.92 20160213 175359 9.64 2.92 20160213 175400 9.65 2.92 20160213 175401 9.66 2.92 20160213 175402 9.68 2.92 20160213 175403 9.69 2.92 20160213 175404 9.70 2.92 20160213 175405 9.72 2.92 20160213 175406 9.73 2.91 20160213 175407 9.73 2.91 20160213 175408 9.73 2.91 20160213 175409 9.73 2.91 20160213 175410 9.72 2.91 20160213 175411 9.72 2.90 20160213 175412 9.71 2.90 20160213 175413 9.70 2.90 20160213 175414 9.68 2.90 20160213 175415 9.67 2.89 20160213 175416 9.67 2.89 20160213 175417 9.68 2.89 20160213 175418 9.69 2.88 20160213 175419 9.71 2.88 20160213 175420 9.73 2.88 20160213 175421 9.74 2.88 20160213 175422 9.75 2.87 20160213 175423 9.75 2.87 20160213 175424 9.76 2.87 20160213 175425 9.77 2.86 20160213 175426 9.76 2.86 20160213 175427 9.74 2.85 20160213 175428 9.72 2.85 20160213 175429 9.71 2.84 20160213 175430 9.69 2.84 20160213 175431 9.68 2.83 20160213 175432 9.66 2.83 20160213 175433 9.64 2.82 20160213 175434 9.63 2.82 20160213 175435 9.62 2.81 20160213 175436 9.59 2.80 20160213 175437 9.51 2.80 20160213 175438 9.44 2.79 20160213 175439 9.38 2.78 20160213 175440 9.31 2.77 20160213 175442 9.24 2.77 20160213 175443 9.18 2.76 20160213 175444 9.12 2.75 20160213 175445 9.07 2.74 20160213 175446 9.01 2.74 20160213 175447 8.95 2.73 20160213 175448 8.84 2.72 20160213 175449 8.74 2.71 20160213 175450 8.63 2.71 20160213 175451 8.52 2.70 20160213 175452 8.42 2.69 20160213 175453 8.31 2.69 20160213 175454 8.21 2.68 20160213 175455 8.10 2.67 20160213 175456 8.00 2.67 20160213 175457 7.91 2.66 20160213 175458 7.87 2.65 20160213 175459 7.83 2.65 20160213 175500 7.79 2.64 20160213 175501 7.75 2.64 20160213 175502 7.72 2.63 20160213 175503 7.68 2.63 20160213 175504 7.64 2.62 20160213 175505 7.61 2.62 20160213 175506 7.58 2.61 20160213 175507 7.54 2.61 20160213 175508 7.49 2.61 20160213 175509 7.44 2.60 20160213 175510 7.39 2.60 20160213 175511 7.35 2.59 20160213 175512 7.30 2.59 20160213 175513 7.26 2.59 20160213 175514 7.22 2.58 20160213 175515 7.18 2.58 20160213 175516 7.15 2.57 20160213 175517 7.13 2.57 20160213 175518 7.17 2.57 20160213 175519 7.21 2.56 20160213 175520 7.23 2.56 20160213 175521 7.26 2.55 20160213 175522 7.27 2.55 20160213 175523 7.28 2.54 20160213 175524 7.29 2.54 20160213 175525 7.29 2.53 20160213 175526 7.29 2.53 20160213 175527 7.26 2.52 20160213 175528 7.18 2.51 20160213 175529 7.09 2.51 20160213 175530 7.02 2.50 20160213 175531 6.95 2.49 20160213 175533 6.88 2.48 20160213 175534 6.82 2.47 20160213 175535 6.76 2.47 20160213 175536 6.71 2.46 20160213 175537 6.67 2.45 20160213 175538 6.62 2.44 20160213 175539 6.57 2.43 20160213 175540 6.51 2.42 20160213 175541 6.47 2.41 20160213 175542 6.42 2.40 20160213 175543 6.37 2.39 20160213 175544 6.32 2.38 20160213 175545 6.26 2.37 20160213 175546 6.22 2.36 20160213 175547 6.17 2.35 20160213 175548 6.12 2.34 20160213 175549 6.06 2.33 20160213 175550 6.01 2.32 20160213 175551 5.95 2.30 20160213 175552 5.90 2.29 20160213 175553 5.85 2.28 20160213 175554 5.80 2.27 20160213 175555 5.76 2.26 20160213 175556 5.71 2.24 20160213 175557 5.67 2.23 20160213 175558 5.61 2.22 20160213 175559 5.47 2.20 20160213 175600 5.33 2.19 20160213 175601 5.19 2.17 20160213 175602 5.05 2.15 20160213 175603 4.92 2.14 20160213 175604 4.80 2.12 20160213 175605 4.67 2.10 20160213 175606 4.55 2.08 20160213 175607 4.43 2.06 20160213 175608 4.31 2.04 20160213 175609 4.17 2.03 20160213 175610 4.04 2.01 20160213 175611 3.88 2.00 20160213 175612 3.71 1.98 20160213 175613 3.54 1.96 20160213 175615 3.23 1.93 20160213 175617 2.92 1.90 20160213 175618 2.79 1.88 20160213 175619 2.70 1.88 20160213 175620 2.62 1.88 20160213 175621 2.53 1.87 20160213 175623 2.45 1.87 20160213 175624 2.36 1.87 20160213 175625 2.29 1.86 20160213 175626 2.20 1.86 20160213 175628 2.04 1.86 20160213 175629 1.98 1.86 20160213 175630 1.92 1.85 20160213 175631 1.87 1.84 20160213 175632 1.81 1.83 20160213 175633 1.76 1.82 20160213 175634 1.72 1.81 20160213 175635 1.67 1.80 20160213 175636 1.62 1.79 20160213 175637 1.57 1.77 20160213 175638 1.53 1.76 20160213 175643 1.18 1.73 20160213 175648 0.88 1.70 20160213 175649 0.83 1.70 20160213 175650 0.77 1.70 20160213 175651 0.71 1.70 20160213 175652 0.66 1.71 20160213 175653 0.61 1.71 20160213 175654 0.57 1.71 20160213 175655 0.53 1.71 20160213 175656 0.50 1.71 20160213 175657 0.48 1.71 20160213 175658 0.46 1.71 20160213 175659 0.47 1.72 20160213 175700 0.55 1.72 20160213 175701 0.63 1.73 20160213 175702 0.72 1.74 20160213 175703 0.82 1.74 20160213 175704 0.93 1.75 20160213 175705 1.04 1.76 20160213 175706 1.15 1.77 20160213 175707 1.27 1.78 20160213 175708 1.38 1.79 20160213 175709 1.47 1.80 20160213 175710 1.43 1.80 20160213 175711 1.41 1.81 20160213 175712 1.38 1.82 20160213 175714 1.36 1.83 20160213 175715 1.34 1.83 20160213 175716 1.32 1.84 20160213 175717 1.31 1.85 20160213 175718 1.29 1.85 20160213 175719 1.29 1.86 20160213 175720 1.27 1.87 20160213 175721 1.24 1.87 20160213 175722 1.21 1.87 20160213 175723 1.18 1.88 20160213 175724 1.15 1.88 20160213 175725 1.13 1.88 20160213 175726 1.09 1.88 20160213 175727 1.07 1.88 20160213 175728 1.04 1.89 20160213 175729 1.01 1.89 20160213 175730 1.00 1.89 20160213 175731 1.01 1.89 20160213 175732 1.02 1.89 20160213 175733 1.03 1.89 20160213 175734 1.04 1.89 20160213 175735 1.06 1.90 20160213 175736 1.07 1.90 20160213 175737 1.08 1.90 20160213 175738 1.09 1.90 20160213 175739 1.11 1.91 20160213 175740 1.13 1.91 20160213 175741 1.15 1.92 20160213 175742 1.17 1.93 20160213 175744 1.20 1.94 20160213 175745 1.21 1.95 20160213 175746 1.22 1.96 20160213 175747 1.23 1.97 20160213 175748 1.24 1.97 20160213 175749 1.25 1.98 20160213 175750 1.25 1.99 20160213 175751 1.25 1.99 20160213 175752 1.25 1.99 20160213 175753 1.25 1.99 20160213 175754 1.25 2.00 20160213 175755 1.25 2.00 20160213 175756 1.25 2.00 20160213 175757 1.24 2.01 20160213 175758 1.23 2.01 20160213 175759 1.23 2.01 20160213 175800 1.23 2.01 20160213 175801 1.26 2.01 20160213 175803 1.34 2.01 20160213 175805 1.38 2.01 20160213 175806 1.41 2.01 20160213 175807 1.45 2.01 20160213 175808 1.48 2.01 20160213 175809 1.52 2.01 20160213 175810 1.55 2.01 20160213 175811 1.58 2.01 20160213 175812 1.61 2.02 20160213 175813 1.65 2.02 20160213 175814 1.69 2.03 20160213 175815 1.73 2.03 20160213 175816 1.78 2.04 20160213 175817 1.82 2.04 20160213 175818 1.87 2.04 20160213 175819 1.92 2.05 20160213 175820 1.97 2.05 20160213 175821 2.02 2.05 20160213 175822 2.08 2.05 20160213 175823 2.15 2.05 20160213 175824 2.22 2.04 20160213 175825 2.29 2.04 20160213 175826 2.36 2.04 20160213 175827 2.43 2.04 20160213 175828 2.51 2.05 20160213 175829 2.58 2.05 20160213 175830 2.65 2.05 20160213 175831 2.71 2.05 20160213 175832 2.76 2.05 20160213 175833 2.82 2.06 20160213 175834 2.88 2.06 20160213 175835 2.94 2.06 20160213 175836 3.01 2.07 20160213 175837 3.08 2.07 20160213 175838 3.15 2.07 20160213 175839 3.22 2.08 20160213 175840 3.30 2.08 20160213 175841 3.36 2.08 20160213 175842 3.39 2.08 20160213 175843 3.43 2.08 20160213 175844 3.47 2.08 20160213 175845 3.51 2.09 20160213 175846 3.56 2.09 20160213 175847 3.60 2.09 20160213 175848 3.65 2.09 20160213 175849 3.70 2.09 20160213 175850 3.76 2.09 20160213 175851 3.82 2.09 20160213 175852 3.84 2.09 20160213 175853 3.86 2.09 20160213 175855 3.88 2.09 20160213 175856 3.90 2.09 20160213 175857 3.93 2.09 20160213 175858 3.95 2.09 20160213 175859 3.98 2.09 20160213 175900 4.00 2.09 20160213 175901 4.02 2.09 20160213 175902 4.05 2.09 20160213 175904 3.99 2.09 20160213 175905 3.96 2.09 20160213 175906 3.92 2.08 20160213 175907 3.88 2.08 20160213 175908 3.84 2.08 20160213 175909 3.81 2.08 20160213 175910 3.76 2.08 20160213 175911 3.74 2.08 20160213 175912 3.69 2.07 20160213 175913 3.63 2.07 20160213 175914 3.57 2.07 20160213 175915 3.51 2.07 20160213 175916 3.46 2.07 20160213 175917 3.41 2.07 20160213 175918 3.36 2.06 20160213 175919 3.33 2.06 20160213 175920 3.30 2.06 20160213 175921 3.26 2.06 20160213 175922 3.24 2.06 20160213 175923 3.21 2.05 20160213 175924 3.19 2.05 20160213 175925 3.17 2.05 20160213 175926 3.16 2.05 20160213 175927 3.15 2.05 20160213 175929 3.14 2.04 20160213 175930 3.14 2.04 20160213 175931 3.15 2.04 20160213 175932 3.17 2.04 20160213 175933 3.21 2.04 20160213 175934 3.27 2.03 20160213 175935 3.33 2.03 20160213 175936 3.39 2.02 20160213 175937 3.44 2.02 20160213 175938 3.50 2.01 20160213 175939 3.55 2.01 20160213 175942 3.71 2.00 20160213 175943 3.70 2.00 20160213 175944 3.67 2.00 20160213 175946 3.64 2.00 20160213 175947 3.60 2.00 20160213 175948 3.56 2.00 20160213 175949 3.52 1.99 20160213 175950 3.48 1.99 20160213 175951 3.43 1.99 20160213 175952 3.39 1.98 20160213 175953 3.33 1.98 20160213 175954 3.26 1.98 20160213 175955 3.20 1.98 20160213 175956 3.13 1.97 20160213 175957 3.08 1.97 20160213 175958 3.03 1.97 20160213 175959 2.98 1.97 20160213 180000 2.95 1.96 20160213 180001 2.92 1.96 20160213 180002 2.90 1.96 20160213 180003 2.89 1.96 20160213 180004 2.86 1.96 20160213 180005 2.79 1.96 20160213 180006 2.73 1.97 20160213 180007 2.67 1.97 20160213 180008 2.61 1.97 20160213 180009 2.55 1.97 20160213 180010 2.50 1.97 20160213 180011 2.44 1.98 20160213 180012 2.38 1.98 20160213 180013 2.33 1.98 20160213 180014 2.29 1.98 20160213 180015 2.25 1.98 20160213 180016 2.21 1.98 20160213 180017 2.18 1.98 20160213 180018 2.14 1.98 20160213 180019 2.11 1.99 20160213 180020 2.07 1.98 20160213 180021 2.04 1.98 20160213 180022 2.00 1.98 20160213 180023 1.97 1.99 20160213 180024 1.93 1.99 20160213 180025 1.88 1.99 20160213 180026 1.83 1.99 20160213 180027 1.78 1.99 20160213 180028 1.73 1.99 20160213 180029 1.68 1.99 20160213 180030 1.63 1.99 20160213 180031 1.59 1.99 20160213 180032 1.54 1.99 20160213 180033 1.50 1.99 20160213 180034 1.47 1.99 20160213 180036 1.46 1.99 20160213 180037 1.46 1.99 20160213 180038 1.45 1.99 20160213 180040 1.44 1.99 20160213 180041 1.44 1.99 20160213 180042 1.44 1.99 20160213 180049 1.70 1.99 20160213 180050 1.76 1.99 20160213 180051 1.82 1.99 20160213 180052 1.87 1.99 20160213 180053 1.93 1.99 20160213 180054 1.97 1.98 20160213 180055 2.01 1.98 20160213 180056 2.04 1.98 20160213 180057 2.06 1.98 20160213 180058 2.08 1.98 20160213 180059 2.11 1.98 20160213 180100 2.13 1.98 20160213 180101 2.16 1.98 20160213 180102 2.18 1.98 20160213 180103 2.21 1.98 20160213 180104 2.23 1.99 20160213 180105 2.27 1.99 20160213 180106 2.34 1.99 20160213 180109 2.53 1.99 20160213 180110 2.59 1.99 20160213 180111 2.66 1.99 20160213 180112 2.73 1.99 20160213 180113 2.80 1.99 20160213 180114 2.86 1.99 20160213 180115 2.93 1.99 20160213 180116 3.05 1.99 20160213 180117 3.18 1.99 20160213 180118 3.30 1.99 20160213 180119 3.44 1.99 20160213 180120 3.57 2.00 20160213 180121 3.71 2.00 20160213 180122 3.85 2.00 20160213 180123 4.00 2.00 20160213 180124 4.14 2.00 20160213 180125 4.29 2.00 20160213 180127 4.41 2.00 20160213 180128 4.54 2.00 20160213 180129 4.69 2.00 20160213 180130 4.84 2.00 20160213 180131 5.00 2.00 20160213 180132 5.14 2.00 20160213 180133 5.32 2.00 20160213 180134 5.50 2.00 20160213 180135 5.70 2.00 20160213 180136 5.90 2.00 20160213 180137 5.88 2.00 20160213 180138 5.80 1.99 20160213 180139 5.71 1.99 20160213 180140 5.63 1.98 20160213 180141 5.55 1.98 20160213 180142 5.46 1.97 20160213 180143 5.37 1.97 20160213 180144 5.28 1.96 20160213 180145 5.19 1.96 20160213 180146 5.10 1.96 20160213 180147 5.11 1.95 20160213 180148 5.13 1.95 20160213 180149 5.15 1.95 20160213 180150 5.17 1.95 20160213 180151 5.19 1.95 20160213 180152 5.22 1.94 20160213 180153 5.23 1.94 20160213 180154 5.25 1.94 20160213 180155 5.27 1.94 20160213 180156 5.28 1.94 20160213 180157 5.37 1.94 20160213 180158 5.50 1.94 20160213 180159 5.64 1.94 20160213 180200 5.77 1.94 20160213 180201 5.91 1.95 20160213 180202 6.04 1.95 20160213 180203 6.15 1.95 20160213 180204 6.28 1.95 20160213 180205 6.41 1.95 20160213 180206 6.54 1.95 20160213 180207 6.59 1.95 20160213 180208 6.52 1.95 20160213 180209 6.45 1.95 20160213 180210 6.38 1.95 20160213 180211 6.31 1.95 20160213 180212 6.23 1.95 20160213 180213 6.15 1.95 20160213 180214 6.05 1.95 20160213 180215 5.96 1.95 20160213 180216 5.88 1.95 20160213 180218 5.78 1.95 20160213 180219 5.66 1.95 20160213 180220 5.55 1.95 20160213 180221 5.43 1.95 20160213 180222 5.32 1.95 20160213 180223 5.20 1.95 20160213 180224 5.07 1.94 20160213 180225 4.96 1.94 20160213 180226 4.87 1.94 20160213 180227 4.77 1.94 20160213 180228 4.69 1.94 20160213 180229 4.65 1.94 20160213 180230 4.62 1.94 20160213 180231 4.58 1.94 20160213 180232 4.54 1.94 20160213 180233 4.51 1.94 20160213 180234 4.47 1.94 20160213 180235 4.44 1.94 20160213 180236 4.40 1.95 20160213 180237 4.36 1.95 20160213 180238 4.33 1.95 20160213 180239 4.32 1.95 20160213 180240 4.30 1.95 20160213 180241 4.29 1.95 20160213 180242 4.27 1.95 20160213 180243 4.26 1.95 20160213 180244 4.24 1.95 20160213 180245 4.23 1.95 20160213 180246 4.21 1.95 20160213 180247 4.19 1.95 20160213 180248 4.17 1.95 20160213 180249 4.18 1.95 20160213 180250 4.19 1.95 20160213 180251 4.20 1.95 20160213 180252 4.21 1.96 20160213 180253 4.21 1.96 20160213 180254 4.22 1.96 20160213 180255 4.23 1.96 20160213 180256 4.23 1.96 20160213 180257 4.24 1.97 20160213 180258 4.24 1.97 20160213 180259 4.25 1.97 20160213 180300 4.26 1.97 20160213 180301 4.28 1.98 20160213 180302 4.30 1.98 20160213 180303 4.31 1.98 20160213 180304 4.34 1.99 20160213 180305 4.37 1.99 20160213 180306 4.41 1.99 20160213 180308 4.45 1.99 20160213 180309 4.49 2.00 20160213 180310 4.57 2.00 20160213 180311 4.67 2.01 20160213 180312 4.79 2.01 20160213 180313 4.90 2.02 20160213 180314 4.99 2.02 20160213 180315 5.11 2.03 20160213 180316 5.22 2.03 20160213 180317 5.34 2.04 20160213 180318 5.46 2.05 20160213 180319 5.58 2.05 20160213 180320 5.70 2.06 20160213 180321 5.80 2.07 20160213 180322 5.89 2.08 20160213 180323 5.99 2.08 20160213 180324 6.07 2.09 20160213 180325 6.16 2.10 20160213 180326 6.26 2.11 20160213 180327 6.34 2.11 20160213 180328 6.43 2.12 20160213 180329 6.52 2.13 20160213 180330 6.61 2.14 20160213 180331 6.66 2.15 20160213 180332 6.71 2.16 20160213 180333 6.74 2.17 20160213 180334 6.78 2.17 20160213 180335 6.82 2.18 20160213 180336 6.86 2.19 20160213 180337 6.89 2.20 20160213 180338 6.93 2.21 20160213 180339 6.96 2.22 20160213 180340 7.00 2.23 20160213 180341 7.03 2.24 20160213 180342 7.06 2.25 20160213 180343 7.09 2.25 20160213 180344 7.12 2.26 20160213 180345 7.16 2.27 20160213 180346 7.19 2.28 20160213 180347 7.23 2.28 20160213 180348 7.26 2.29 20160213 180349 7.30 2.30 20160213 180350 7.33 2.30 20160213 180351 7.37 2.31 20160213 180352 7.40 2.32 20160213 180353 7.44 2.33 20160213 180354 7.48 2.33 20160213 180355 7.52 2.34 20160213 180356 7.56 2.35 20160213 180357 7.60 2.36 20160213 180359 7.62 2.36 20160213 180400 7.64 2.37 20160213 180401 7.68 2.38 20160213 180402 7.72 2.38 20160213 180403 7.75 2.39 20160213 180404 7.78 2.40 20160213 180405 7.81 2.40 20160213 180406 7.85 2.41 20160213 180407 7.86 2.41 20160213 180408 7.90 2.42 20160213 180409 7.93 2.43 20160213 180410 7.96 2.44 20160213 180411 7.99 2.44 20160213 180412 8.03 2.45 20160213 180413 8.10 2.46 20160213 180414 8.18 2.47 20160213 180415 8.25 2.48 20160213 180416 8.35 2.49 20160213 180417 8.45 2.50 20160213 180418 8.56 2.52 20160213 180419 8.68 2.53 20160213 180420 8.82 2.54 20160213 180421 8.98 2.56 20160213 180422 9.14 2.57 20160213 180423 9.25 2.58 20160213 180424 9.33 2.60 20160213 180425 9.42 2.61 20160213 180426 9.49 2.62 20160213 180427 9.57 2.64 20160213 180428 9.62 2.65 20160213 180429 9.67 2.66 20160213 180430 9.72 2.67 20160213 180431 9.76 2.68 20160213 180432 9.79 2.70 20160213 180433 9.83 2.71 20160213 180434 9.87 2.72 20160213 180435 9.91 2.74 20160213 180436 9.94 2.75 20160213 180437 9.98 2.76 20160213 180438 10.02 2.77 20160213 180439 10.05 2.78 20160213 180440 10.08 2.80 20160213 180441 10.13 2.81 20160213 180442 10.17 2.82 20160213 180443 10.22 2.84 20160213 180444 10.28 2.85 20160213 180445 10.33 2.86 20160213 180446 10.38 2.87 20160213 180447 10.43 2.88 20160213 180448 10.48 2.89 20160213 180450 10.52 2.90 20160213 180451 10.56 2.91 20160213 180452 10.60 2.92 20160213 180453 10.63 2.93 20160213 180454 10.67 2.94 20160213 180455 10.64 2.94 20160213 180456 10.59 2.95 20160213 180457 10.55 2.95 20160213 180458 10.51 2.96 20160213 180459 10.47 2.96 20160213 180500 10.42 2.96 20160213 180501 10.38 2.97 20160213 180502 10.34 2.97 20160213 180503 10.31 2.97 20160213 180504 10.26 2.97 20160213 180505 10.21 2.98 20160213 180506 10.15 2.98 20160213 180507 10.10 2.98 20160213 180508 10.04 2.98 20160213 180509 9.98 2.98 20160213 180510 9.94 2.98 20160213 180511 9.88 2.98 20160213 180512 9.82 2.98 20160213 180513 9.77 2.98 20160213 180514 9.71 2.99 20160213 180515 9.67 2.99 20160213 180516 9.68 2.99 20160213 180517 9.68 2.99 20160213 180518 9.68 2.99 20160213 180519 9.67 3.00 20160213 180520 9.67 3.00 20160213 180521 9.67 3.00 20160213 180522 9.66 3.00 20160213 180523 9.65 3.00 20160213 180524 9.64 3.01 20160213 180525 9.63 3.01 20160213 180526 9.65 3.01 20160213 180527 9.67 3.01 20160213 180528 9.70 3.02 20160213 180529 9.72 3.02 20160213 180530 9.75 3.02 20160213 180531 9.77 3.02 20160213 180532 9.79 3.03 20160213 180533 9.81 3.03 20160213 180534 9.83 3.03 20160213 180535 9.84 3.04 20160213 180536 9.87 3.04 20160213 180537 9.92 3.04 20160213 180538 9.95 3.05 20160213 180540 10.00 3.05 20160213 180541 10.04 3.05 20160213 180542 10.09 3.06 20160213 180543 10.13 3.06 20160213 180544 10.17 3.07 20160213 180545 10.22 3.07 20160213 180546 10.26 3.07 20160213 180547 10.30 3.08 20160213 180548 10.30 3.08 20160213 180549 10.29 3.08 20160213 180550 10.29 3.09 20160213 180551 10.29 3.09 20160213 180552 10.29 3.09 20160213 180553 10.29 3.10 20160213 180554 10.29 3.10 20160213 180555 10.29 3.10 20160213 180556 10.29 3.10 20160213 180557 10.29 3.11 20160213 180558 10.27 3.11 20160213 180559 10.24 3.11 20160213 180600 10.22 3.11 20160213 180601 10.20 3.11 20160213 180602 10.18 3.11 20160213 180603 10.15 3.11 20160213 180604 10.13 3.12 20160213 180605 10.11 3.12 20160213 180606 10.08 3.12 20160213 180607 10.06 3.12 20160213 180608 10.04 3.12 20160213 180609 10.06 3.13 20160213 180610 10.07 3.13 20160213 180611 10.09 3.13 20160213 180612 10.11 3.14 20160213 180613 10.12 3.14 20160213 180614 10.14 3.14 20160213 180615 10.16 3.15 20160213 180616 10.18 3.15 20160213 180617 10.19 3.15 20160213 180618 10.21 3.16 20160213 180619 10.23 3.16 20160213 180620 10.24 3.17 20160213 180621 10.25 3.17 20160213 180622 10.26 3.17 20160213 180623 10.27 3.18 20160213 180624 10.28 3.18 20160213 180625 10.29 3.18 20160213 180626 10.30 3.19 20160213 180627 10.31 3.19 20160213 180628 10.31 3.20 20160213 180629 10.32 3.20 20160213 180631 10.33 3.20 20160213 180632 10.34 3.20 20160213 180633 10.35 3.21 20160213 180634 10.36 3.21 20160213 180635 10.37 3.21 20160213 180636 10.38 3.21 20160213 180637 10.39 3.22 20160213 180638 10.40 3.22 20160213 180639 10.41 3.22 20160213 180640 10.42 3.23 20160213 180641 10.42 3.23 20160213 180642 10.43 3.23 20160213 180643 10.43 3.23 20160213 180644 10.44 3.23 20160213 180645 10.45 3.24 20160213 180646 10.46 3.24 20160213 180647 10.47 3.24 20160213 180648 10.49 3.24 20160213 180649 10.50 3.25 20160213 180650 10.52 3.25 20160213 180651 10.53 3.25 20160213 180652 10.54 3.25 20160213 180653 10.55 3.25 20160213 180654 10.55 3.25 20160213 180655 10.56 3.26 20160213 180656 10.56 3.26 20160213 180657 10.57 3.26 20160213 180658 10.58 3.26 20160213 180659 10.58 3.26 20160213 180700 10.58 3.26 20160213 180701 10.59 3.27 20160213 180702 10.58 3.27 20160213 180703 10.57 3.27 20160213 180704 10.56 3.27 20160213 180705 10.55 3.27 20160213 180706 10.54 3.27 20160213 180707 10.54 3.27 20160213 180708 10.54 3.27 20160213 180709 10.53 3.28 20160213 180710 10.53 3.28 20160213 180711 10.53 3.28 20160213 180712 10.52 3.28 20160213 180713 10.52 3.28 20160213 180714 10.51 3.28 20160213 180715 10.50 3.28 20160213 180716 10.49 3.28 20160213 180717 10.49 3.28 20160213 180718 10.48 3.28 20160213 180719 10.48 3.28 20160213 180721 10.47 3.28 20160213 180722 10.47 3.28 20160213 180723 10.47 3.28 20160213 180724 10.47 3.28 20160213 180725 10.47 3.28 20160213 180726 10.47 3.28 20160213 180727 10.46 3.28 20160213 180728 10.45 3.28 20160213 180729 10.45 3.28 20160213 180730 10.45 3.28 20160213 180731 10.44 3.27 20160213 180732 10.44 3.27 20160213 180733 10.43 3.27 20160213 180734 10.43 3.27 20160213 180735 10.42 3.27 20160213 180736 10.41 3.27 20160213 180737 10.39 3.27 20160213 180738 10.37 3.27 20160213 180739 10.35 3.27 20160213 180740 10.33 3.27 20160213 180741 10.32 3.27 20160213 180742 10.30 3.27 20160213 180743 10.27 3.26 20160213 180744 10.26 3.26 20160213 180745 10.23 3.26 20160213 180746 10.22 3.26 20160213 180747 10.20 3.26 20160213 180748 10.20 3.25 20160213 180749 10.18 3.25 20160213 180750 10.17 3.25 20160213 180751 10.17 3.25 20160213 180752 10.17 3.25 20160213 180753 10.17 3.25 20160213 180754 10.18 3.24 20160213 180755 10.18 3.24 20160213 180756 10.15 3.24 20160213 180757 10.12 3.24 20160213 180758 10.10 3.24 20160213 180759 10.06 3.23 20160213 180800 10.02 3.23 20160213 180801 9.99 3.23 20160213 180802 9.95 3.22 20160213 180803 9.90 3.22 20160213 180804 9.87 3.22 20160213 180805 9.82 3.22 20160213 180806 9.77 3.21 20160213 180807 9.73 3.21 20160213 180808 9.67 3.21 20160213 180809 9.62 3.20 20160213 180810 9.58 3.20 20160213 180812 9.53 3.19 20160213 180813 9.47 3.19 20160213 180814 9.43 3.19 20160213 180815 9.38 3.18 20160213 180816 9.32 3.18 20160213 180817 9.26 3.17 20160213 180818 9.22 3.17 20160213 180819 9.18 3.16 20160213 180820 9.14 3.16 20160213 180821 9.12 3.16 20160213 180822 9.08 3.15 20160213 180823 9.04 3.15 20160213 180824 9.02 3.14 20160213 180825 8.98 3.14 20160213 180826 8.94 3.13 20160213 180827 8.91 3.13 20160213 180828 8.88 3.13 20160213 180829 8.83 3.12 20160213 180830 8.80 3.12 20160213 180831 8.75 3.12 20160213 180832 8.70 3.11 20160213 180833 8.67 3.11 20160213 180834 8.63 3.10 20160213 180835 8.59 3.10 20160213 180836 8.55 3.10 20160213 180837 8.50 3.09 20160213 180838 8.47 3.09 20160213 180839 8.43 3.08 20160213 180840 8.40 3.08 20160213 180841 8.37 3.08 20160213 180842 8.33 3.07 20160213 180843 8.30 3.07 20160213 180844 8.27 3.06 20160213 180845 8.22 3.06 20160213 180846 8.18 3.05 20160213 180847 8.16 3.05 20160213 180848 8.12 3.05 20160213 180849 8.08 3.04 20160213 180850 8.05 3.04 20160213 180851 8.01 3.03 20160213 180852 7.98 3.03 20160213 180853 7.94 3.02 20160213 180854 7.90 3.02 20160213 180855 7.87 3.01 20160213 180856 7.83 3.01 20160213 180857 7.78 3.00 20160213 180858 7.75 3.00 20160213 180859 7.70 3.00 20160213 180900 7.66 2.99 20160213 180901 7.60 2.99 20160213 180903 7.55 2.98 20160213 180904 7.50 2.98 20160213 180905 7.45 2.97 20160213 180906 7.40 2.96 20160213 180907 7.36 2.96 20160213 180908 7.30 2.96 20160213 180909 7.26 2.95 20160213 180910 7.21 2.94 20160213 180911 7.16 2.94 20160213 180912 7.13 2.93 20160213 180913 7.08 2.93 20160213 180914 7.05 2.93 20160213 180915 7.00 2.92 20160213 180916 6.95 2.91 20160213 180917 6.92 2.91 20160213 180918 6.87 2.91 20160213 180919 6.83 2.90 20160213 180920 6.78 2.90 20160213 180921 6.74 2.89 20160213 180922 6.70 2.89 20160213 180923 6.65 2.89 20160213 180924 6.60 2.88 20160213 180925 6.55 2.88 20160213 180926 6.50 2.87 20160213 180927 6.47 2.87 20160213 180928 6.44 2.86 20160213 180929 6.42 2.86 20160213 180930 6.39 2.86 20160213 180931 6.35 2.85 20160213 180932 6.33 2.85 20160213 180933 6.29 2.84 20160213 180934 6.27 2.84 20160213 180935 6.21 2.84 20160213 180936 6.14 2.83 20160213 180937 6.08 2.83 20160213 180938 6.02 2.82 20160213 180939 5.97 2.82 20160213 180940 5.91 2.82 20160213 180941 5.86 2.82 20160213 180942 5.80 2.81 20160213 180943 5.74 2.81 20160213 180944 5.70 2.81 20160213 180945 5.63 2.80 20160213 180946 5.58 2.80 20160213 180947 5.52 2.80 20160213 180948 5.47 2.79 20160213 180949 5.41 2.79 20160213 180950 5.36 2.79 20160213 180951 5.31 2.79 20160213 180953 5.25 2.78 20160213 180954 5.22 2.78 20160213 180955 5.18 2.78 20160213 180956 5.15 2.78 20160213 180957 5.11 2.78 20160213 180958 5.05 2.77 20160213 180959 4.99 2.77 20160213 181000 4.95 2.77 20160213 181001 4.88 2.77 20160213 181002 4.83 2.77 20160213 181003 4.80 2.76 20160213 181004 4.73 2.76 20160213 181005 4.71 2.76 20160213 181006 4.67 2.76 20160213 181007 4.63 2.76 20160213 181008 4.59 2.75 20160213 181009 4.57 2.75 20160213 181010 4.50 2.75 20160213 181011 4.48 2.75 20160213 181012 4.44 2.75 20160213 181013 4.41 2.75 20160213 181014 4.36 2.75 20160213 181015 4.34 2.75 20160213 181016 4.30 2.75 20160213 181017 4.26 2.74 20160213 181018 4.22 2.74 20160213 181019 4.18 2.74 20160213 181020 4.17 2.74 20160213 181021 4.11 2.74 20160213 181022 4.10 2.74 20160213 181023 4.06 2.74 20160213 181024 4.05 2.74 20160213 181025 4.03 2.74 20160213 181026 4.01 2.74 20160213 181027 3.99 2.74 20160213 181028 3.99 2.74 20160213 181029 3.97 2.74 20160213 181030 3.97 2.74 20160213 181031 3.93 2.74 20160213 181032 3.94 2.74 20160213 181033 3.92 2.74 20160213 181034 3.93 2.74 20160213 181035 3.92 2.74 20160213 181036 3.93 2.74 20160213 181037 3.90 2.74 20160213 181038 3.91 2.75 20160213 181039 3.91 2.75 20160213 181040 3.92 2.75 20160213 181041 3.94 2.75 20160213 181042 3.93 2.75 20160213 181044 3.95 2.75 20160213 181045 3.95 2.75 20160213 181046 3.97 2.75 20160213 181047 3.97 2.75 20160213 181048 3.97 2.75 20160213 181049 3.97 2.75 20160213 181050 4.00 2.75 20160213 181051 4.02 2.75 20160213 181052 4.07 2.75 20160213 181053 4.10 2.75 20160213 181054 4.15 2.75 20160213 181055 4.19 2.75 20160213 181056 4.24 2.75 20160213 181057 4.28 2.76 20160213 181058 4.34 2.76 20160213 181059 4.39 2.76 20160213 181100 4.44 2.76 20160213 181101 4.49 2.76 20160213 181102 4.54 2.76 20160213 181103 4.58 2.77 20160213 181104 4.61 2.77 20160213 181105 4.65 2.77 20160213 181106 4.69 2.77 20160213 181107 4.75 2.77 20160213 181108 4.80 2.77 20160213 181109 4.88 2.78 20160213 181110 4.94 2.78 20160213 181111 4.99 2.78 20160213 181112 5.06 2.78 20160213 181113 5.12 2.78 20160213 181114 5.18 2.78 20160213 181115 5.25 2.78 20160213 181116 5.29 2.78 20160213 181117 5.33 2.79 20160213 181118 5.39 2.79 20160213 181119 5.43 2.79 20160213 181120 5.48 2.79 20160213 181121 5.53 2.79 20160213 181122 5.59 2.79 20160213 181123 5.64 2.79 20160213 181124 5.69 2.80 20160213 181125 5.77 2.80 20160213 181126 5.83 2.80 20160213 181127 5.88 2.80 20160213 181128 5.88 2.80 20160213 181129 5.88 2.80 20160213 181130 5.87 2.80 20160213 181131 5.86 2.80 20160213 181132 5.85 2.81 20160213 181133 5.83 2.81 20160213 181135 5.82 2.81 20160213 181136 5.80 2.81 20160213 181137 5.77 2.81 20160213 181138 5.75 2.81 20160213 181139 5.71 2.81 20160213 181140 5.66 2.81 20160213 181141 5.57 2.81 20160213 181142 5.46 2.80 20160213 181143 5.37 2.80 20160213 181144 5.28 2.80 20160213 181145 5.17 2.80 20160213 181146 5.08 2.80 20160213 181147 4.97 2.80 20160213 181148 4.86 2.79 20160213 181149 4.76 2.79 20160213 181150 4.65 2.79 20160213 181151 4.52 2.79 20160213 181152 4.30 2.79 20160213 181153 4.01 2.79 20160213 181154 3.79 2.79 20160213 181155 3.56 2.79 20160213 181156 3.29 2.79 20160213 181157 3.07 2.79 20160213 181158 2.81 2.79 20160213 181159 2.58 2.79 20160213 181200 2.33 2.79 20160213 181201 2.12 2.79 20160213 181202 1.86 2.79 20160213 181203 1.75 2.79 20160213 181204 1.68 2.79 20160213 181205 1.63 2.79 20160213 181206 1.58 2.79 20160213 181208 1.50 2.79 20160213 181209 1.47 2.79 20160213 181210 1.45 2.79 20160213 181211 1.44 2.80 20160213 181212 1.43 2.80 20160213 181213 1.44 2.80 20160213 181214 1.49 2.80 20160213 181215 1.55 2.80 20160213 181216 1.63 2.80 20160213 181217 1.72 2.80 20160213 181218 1.79 2.81 20160213 181219 1.88 2.81 20160213 181220 1.95 2.81 20160213 181221 2.05 2.81 20160213 181222 2.14 2.82 20160213 181223 2.22 2.82 20160213 181225 2.32 2.82 20160213 181226 2.44 2.82 20160213 181227 2.55 2.82 20160213 181228 2.65 2.83 20160213 181229 2.76 2.83 20160213 181230 2.85 2.83 20160213 181231 2.95 2.83 20160213 181232 3.04 2.84 20160213 181233 3.13 2.84 20160213 181234 3.20 2.84 20160213 181235 3.28 2.85 20160213 181236 3.35 2.85 20160213 181237 3.44 2.85 20160213 181238 3.50 2.86 20160213 181239 3.59 2.86 20160213 181240 3.71 2.87 20160213 181241 3.82 2.87 20160213 181242 3.93 2.87 20160213 181243 4.02 2.88 20160213 181244 4.12 2.88 20160213 181245 4.23 2.89 20160213 181246 4.33 2.89 20160213 181247 4.45 2.89 20160213 181248 4.57 2.90 20160213 181249 4.66 2.90 20160213 181250 4.78 2.91 20160213 181251 4.90 2.91 20160213 181252 5.02 2.92 20160213 181253 5.13 2.92 20160213 181254 5.23 2.92 20160213 181255 5.33 2.93 20160213 181256 5.43 2.93 20160213 181257 5.49 2.94 20160213 181258 5.52 2.94 20160213 181259 5.54 2.95 20160213 181300 5.57 2.95 20160213 181301 5.58 2.95 20160213 181302 5.60 2.96 20160213 181303 5.59 2.96 20160213 181304 5.58 2.97 20160213 181305 5.56 2.97 20160213 181306 5.53 2.97 20160213 181307 5.49 2.98 20160213 181308 5.44 2.98 20160213 181309 5.41 2.98 20160213 181310 5.37 2.99 20160213 181311 5.34 2.99 20160213 181312 5.31 3.00 20160213 181313 5.28 3.00 20160213 181314 5.25 3.00 20160213 181316 5.23 3.01 20160213 181317 5.20 3.01 20160213 181318 5.19 3.02 20160213 181319 5.19 3.02 20160213 181320 5.19 3.03 20160213 181321 5.18 3.03 20160213 181322 5.19 3.04 20160213 181323 5.19 3.04 20160213 181324 5.21 3.05 20160213 181325 5.23 3.05 20160213 181326 5.24 3.06 20160213 181327 5.26 3.06 20160213 181328 5.23 3.07 20160213 181329 5.19 3.07 20160213 181330 5.15 3.07 20160213 181331 5.12 3.08 20160213 181332 5.08 3.08 20160213 181333 5.04 3.09 20160213 181334 5.01 3.09 20160213 181335 4.97 3.09 20160213 181336 4.94 3.10 20160213 181337 4.90 3.10 20160213 181338 4.89 3.11 20160213 181339 4.88 3.11 20160213 181340 4.88 3.12 20160213 181341 4.90 3.12 20160213 181342 4.93 3.13 20160213 181343 4.96 3.13 20160213 181344 5.00 3.14 20160213 181345 5.04 3.14 20160213 181346 5.10 3.15 20160213 181347 5.14 3.15 20160213 181348 5.19 3.16 20160213 181349 5.24 3.17 20160213 181350 5.28 3.17 20160213 181351 5.32 3.18 20160213 181352 5.35 3.18 20160213 181353 5.36 3.19 20160213 181354 5.37 3.19 20160213 181355 5.39 3.20 20160213 181356 5.40 3.20 20160213 181357 5.41 3.21 20160213 181358 5.43 3.22 20160213 181359 5.44 3.23 20160213 181400 5.46 3.23 20160213 181401 5.47 3.24 20160213 181402 5.49 3.25 20160213 181403 5.51 3.25 20160213 181404 5.53 3.26 20160213 181406 5.57 3.26 20160213 181407 5.60 3.27 20160213 181408 5.63 3.28 20160213 181409 5.67 3.28 20160213 181410 5.69 3.29 20160213 181411 5.72 3.29 20160213 181412 5.74 3.30 20160213 181413 5.77 3.31 20160213 181414 5.79 3.31 20160213 181415 5.82 3.32 20160213 181416 5.86 3.32 20160213 181417 5.89 3.33 20160213 181418 5.92 3.34 20160213 181419 5.97 3.34 20160213 181420 6.02 3.35 20160213 181421 6.06 3.35 20160213 181422 6.10 3.35 20160213 181423 6.15 3.36 20160213 181424 6.20 3.36 20160213 181425 6.25 3.37 20160213 181426 6.30 3.38 20160213 181427 6.35 3.38 20160213 181428 6.39 3.39 20160213 181429 6.44 3.39 20160213 181430 6.48 3.40 20160213 181431 6.52 3.40 20160213 181432 6.57 3.41 20160213 181433 6.62 3.41 20160213 181434 6.67 3.42 20160213 181435 6.71 3.42 20160213 181436 6.76 3.42 20160213 181437 6.80 3.43 20160213 181438 6.84 3.43 20160213 181439 6.88 3.44 20160213 181440 6.91 3.44 20160213 181441 6.94 3.44 20160213 181442 6.97 3.45 20160213 181443 7.01 3.45 20160213 181444 7.06 3.46 20160213 181445 7.10 3.46 20160213 181446 7.14 3.46 20160213 181447 7.18 3.47 20160213 181448 7.21 3.47 20160213 181449 7.23 3.48 20160213 181450 7.24 3.48 20160213 181451 7.26 3.48 20160213 181452 7.28 3.49 20160213 181453 7.29 3.49 20160213 181454 7.31 3.50 20160213 181455 7.32 3.50 20160213 181457 7.33 3.50 20160213 181458 7.36 3.51 20160213 181459 7.38 3.51 20160213 181500 7.40 3.51 20160213 181501 7.42 3.51 20160213 181502 7.43 3.51 20160213 181503 7.45 3.52 20160213 181504 7.47 3.52 20160213 181505 7.47 3.52 20160213 181506 7.48 3.52 20160213 181507 7.49 3.53 20160213 181508 7.50 3.53 20160213 181509 7.51 3.53 20160213 181510 7.53 3.53 20160213 181511 7.54 3.53 20160213 181512 7.55 3.53 20160213 181513 7.57 3.53 20160213 181514 7.59 3.54 20160213 181515 7.62 3.54 20160213 181516 7.64 3.54 20160213 181517 7.67 3.54 20160213 181518 7.70 3.54 20160213 181519 7.73 3.54 20160213 181520 7.77 3.54 20160213 181521 7.80 3.54 20160213 181522 7.85 3.55 20160213 181523 7.89 3.55 20160213 181524 7.92 3.55 20160213 181525 7.96 3.55 20160213 181526 7.99 3.56 20160213 181527 8.03 3.56 20160213 181528 8.08 3.56 20160213 181530 8.19 3.57 20160213 181531 8.23 3.57 20160213 181532 8.28 3.57 20160213 181533 8.33 3.57 20160213 181534 8.38 3.57 20160213 181535 8.42 3.58 20160213 181536 8.46 3.58 20160213 181537 8.50 3.58 20160213 181538 8.54 3.58 20160213 181539 8.58 3.59 20160213 181540 8.62 3.59 20160213 181541 8.66 3.59 20160213 181542 8.70 3.59 20160213 181543 8.74 3.60 20160213 181544 8.79 3.60 20160213 181545 8.82 3.60 20160213 181546 8.86 3.60 20160213 181548 8.90 3.60 20160213 181549 8.93 3.61 20160213 181550 8.97 3.61 20160213 181551 9.00 3.61 20160213 181552 9.01 3.61 20160213 181553 9.02 3.61 20160213 181554 9.02 3.62 20160213 181555 9.03 3.62 20160213 181556 9.03 3.62 20160213 181557 9.04 3.62 20160213 181558 9.04 3.62 20160213 181559 9.04 3.62 20160213 181600 9.04 3.62 20160213 181601 9.04 3.62 20160213 181602 9.04 3.63 20160213 181603 9.04 3.63 20160213 181604 9.04 3.63 20160213 181605 9.04 3.63 20160213 181606 9.04 3.63 20160213 181607 9.04 3.63 20160213 181608 9.05 3.64 20160213 181609 9.06 3.64 20160213 181610 9.07 3.64 20160213 181611 9.09 3.64 20160213 181612 9.11 3.65 20160213 181613 9.13 3.65 20160213 181614 9.15 3.65 20160213 181615 9.18 3.65 20160213 181616 9.20 3.66 20160213 181617 9.23 3.66 20160213 181618 9.26 3.66 20160213 181619 9.29 3.67 20160213 181620 9.31 3.67 20160213 181621 9.33 3.67 20160213 181622 9.36 3.68 20160213 181623 9.38 3.68 20160213 181624 9.40 3.69 20160213 181625 9.43 3.69 20160213 181626 9.46 3.70 20160213 181627 9.48 3.70 20160213 181628 9.51 3.70 20160213 181629 9.54 3.71 20160213 181630 9.57 3.71 20160213 181631 9.60 3.71 20160213 181632 9.64 3.72 20160213 181633 9.67 3.72 20160213 181634 9.69 3.73 20160213 181635 9.70 3.73 20160213 181636 9.71 3.73 20160213 181638 9.73 3.74 20160213 181639 9.75 3.75 20160213 181640 9.75 3.75 20160213 181641 9.75 3.75 20160213 181642 9.74 3.75 20160213 181643 9.74 3.76 20160213 181644 9.74 3.76 20160213 181645 9.73 3.76 20160213 181646 9.73 3.77 20160213 181647 9.72 3.77 20160213 181648 9.72 3.77 20160213 181649 9.71 3.77 20160213 181650 9.71 3.77 20160213 181651 9.71 3.77 20160213 181652 9.71 3.77 20160213 181653 9.67 3.77 20160213 181654 9.64 3.77 20160213 181655 9.61 3.76 20160213 181656 9.57 3.76 20160213 181657 9.54 3.76 20160213 181658 9.51 3.76 20160213 181659 9.47 3.75 20160213 181700 9.44 3.75 20160213 181701 9.40 3.75 20160213 181702 9.37 3.74 20160213 181703 9.34 3.74 20160213 181704 9.31 3.74 20160213 181705 9.27 3.73 20160213 181706 9.22 3.73 20160213 181707 9.17 3.73 20160213 181708 9.12 3.73 20160213 181709 9.08 3.72 20160213 181710 9.03 3.72 20160213 181711 9.00 3.72 20160213 181712 8.95 3.72 20160213 181713 8.91 3.72 20160213 181714 8.88 3.71 20160213 181715 8.85 3.71 20160213 181716 8.81 3.71 20160213 181717 8.78 3.71 20160213 181718 8.77 3.71 20160213 181719 8.76 3.71 20160213 181720 8.74 3.70 20160213 181721 8.73 3.71 20160213 181722 8.72 3.71 20160213 181723 8.71 3.71 20160213 181724 8.69 3.71 20160213 181725 8.68 3.71 20160213 181726 8.66 3.71 20160213 181727 8.65 3.71 20160213 181729 8.63 3.71 20160213 181730 8.62 3.71 20160213 181731 8.62 3.71 20160213 181732 8.62 3.71 20160213 181733 8.62 3.71 20160213 181734 8.62 3.71 20160213 181735 8.62 3.71 20160213 181736 8.63 3.71 20160213 181737 8.64 3.71 20160213 181738 8.67 3.71 20160213 181739 8.69 3.71 20160213 181740 8.71 3.71 20160213 181741 8.73 3.71 20160213 181742 8.75 3.71 20160213 181743 8.78 3.71 20160213 181744 8.81 3.71 20160213 181745 8.85 3.71 20160213 181746 8.87 3.71 20160213 181747 8.90 3.70 20160213 181748 8.93 3.70 20160213 181749 8.97 3.70 20160213 181750 9.01 3.70 20160213 181751 9.05 3.70 20160213 181752 9.09 3.69 20160213 181753 9.13 3.69 20160213 181754 9.18 3.69 20160213 181755 9.25 3.69 20160213 181756 9.31 3.69 20160213 181757 9.38 3.69 20160213 181758 9.44 3.68 20160213 181759 9.50 3.68 20160213 181800 9.56 3.68 20160213 181801 9.62 3.68 20160213 181802 9.68 3.67 20160213 181803 9.74 3.67 20160213 181804 9.81 3.67 20160213 181805 9.88 3.67 20160213 181806 9.94 3.67 20160213 181807 10.00 3.66 20160213 181808 10.06 3.66 20160213 181809 10.12 3.66 20160213 181810 10.18 3.66 20160213 181811 10.24 3.65 20160213 181812 10.31 3.65 20160213 181813 10.37 3.65 20160213 181814 10.44 3.65 20160213 181815 10.50 3.64 20160213 181816 10.58 3.64 20160213 181817 10.66 3.64 20160213 181819 10.73 3.63 20160213 181820 10.81 3.64 20160213 181821 10.88 3.63 20160213 181822 10.95 3.63 20160213 181823 11.03 3.63 20160213 181824 11.10 3.63 20160213 181825 11.18 3.64 20160213 181826 11.24 3.64 20160213 181827 11.32 3.64 20160213 181828 11.40 3.64 20160213 181829 11.48 3.64 20160213 181830 11.55 3.65 20160213 181831 11.63 3.65 20160213 181832 11.71 3.65 20160213 181833 11.80 3.65 20160213 181834 11.88 3.66 20160213 181835 11.97 3.66 20160213 181836 12.06 3.66 20160213 181837 12.13 3.67 20160213 181838 12.21 3.67 20160213 181839 12.29 3.67 20160213 181840 12.36 3.68 20160213 181841 12.44 3.68 20160213 181842 12.52 3.68 20160213 181843 12.59 3.69 20160213 181844 12.64 3.69 20160213 181845 12.70 3.69 20160213 181846 12.75 3.69 20160213 181847 12.80 3.69 20160213 181848 12.86 3.68 20160213 181849 12.91 3.68 20160213 181850 12.96 3.67 20160213 181851 13.02 3.67 20160213 181852 13.07 3.66 20160213 181853 13.11 3.65 20160213 181854 13.15 3.65 20160213 181855 13.17 3.64 20160213 181856 13.20 3.64 20160213 181857 13.22 3.63 20160213 181858 13.24 3.62 20160213 181859 13.23 3.61 20160213 181900 13.23 3.60 20160213 181901 13.22 3.59 20160213 181902 13.22 3.58 20160213 181903 13.20 3.56 20160213 181904 13.20 3.55 20160213 181905 13.17 3.53 20160213 181906 13.16 3.52 20160213 181907 13.13 3.49 20160213 181908 13.10 3.48 20160213 181910 13.04 3.45 20160213 181911 12.99 3.43 20160213 181912 12.94 3.41 20160213 181913 12.89 3.39 20160213 181914 12.83 3.36 20160213 181915 12.78 3.33 20160213 181916 12.72 3.31 20160213 181917 12.65 3.28 20160213 181918 12.59 3.25 20160213 181919 12.51 3.22 20160213 181920 12.45 3.19 20160213 181921 12.39 3.16 20160213 181922 12.30 3.12 20160213 181923 12.24 3.09 20160213 181924 12.16 3.06 20160213 181925 12.06 3.02 20160213 181926 11.98 2.99 20160213 181927 11.91 2.96 20160213 181928 11.81 2.92 20160213 181929 11.71 2.89 20160213 181930 11.61 2.85 20160213 181931 11.52 2.82 20160213 181932 11.39 2.79 20160213 181933 11.26 2.76 20160213 181934 11.13 2.73 20160213 181935 10.97 2.69 20160213 181936 10.84 2.66 20160213 181937 10.72 2.63 20160213 181938 10.55 2.61 20160213 181939 10.39 2.58 20160213 181940 10.23 2.55 20160213 181941 10.08 2.53 20160213 181942 9.95 2.50 20160213 181943 9.84 2.48 20160213 181944 9.73 2.46 20160213 181945 9.61 2.43 20160213 181946 9.50 2.41 20160213 181947 9.42 2.39 20160213 181948 9.36 2.37 20160213 181949 9.29 2.35 20160213 181950 9.23 2.34 20160213 181951 9.17 2.32 20160213 181952 9.17 2.31 20160213 181953 9.18 2.30 20160213 181954 9.20 2.29 20160213 181955 9.22 2.28 20160213 181956 9.27 2.27 20160213 181957 9.33 2.27 20160213 181958 9.39 2.26 20160213 181959 9.47 2.26 20160213 182001 9.55 2.25 20160213 182002 9.60 2.25 20160213 182003 9.67 2.24 20160213 182004 9.75 2.23 20160213 182005 9.83 2.23 20160213 182006 9.84 2.22 20160213 182007 9.79 2.21 20160213 182008 9.75 2.20 20160213 182009 9.71 2.19 20160213 182010 9.65 2.18 20160213 182011 9.47 2.16 20160213 182012 9.29 2.14 20160213 182013 9.08 2.12 20160213 182014 8.87 2.11 20160213 182015 8.67 2.09 20160213 182016 8.44 2.07 20160213 182017 8.23 2.05 20160213 182018 8.01 2.03 20160213 182019 7.77 2.01 20160213 182020 7.57 2.00 20160213 182021 7.37 1.98 20160213 182022 7.21 1.97 20160213 182023 7.02 1.96 20160213 182024 6.82 1.95 20160213 182025 6.65 1.94 20160213 182026 6.50 1.93 20160213 182027 6.38 1.93 20160213 182028 6.17 1.92 20160213 182029 5.91 1.92 20160213 182030 5.70 1.91 20160213 182031 5.46 1.91 20160213 182032 5.29 1.90 20160213 182033 5.03 1.90 20160213 182034 4.83 1.90 20160213 182035 4.55 1.89 20160213 182036 4.36 1.89 20160213 182037 4.22 1.89 20160213 182038 4.00 1.89 20160213 182039 3.83 1.89 20160213 182040 3.66 1.89 20160213 182041 3.51 1.89 20160213 182042 3.39 1.90 20160213 182043 3.25 1.90 20160213 182044 3.04 1.90 20160213 182045 2.92 1.90 20160213 182046 2.82 1.90 20160213 182047 2.71 1.90 20160213 182048 2.70 1.91 20160213 182049 2.71 1.91 20160213 182051 2.95 1.92 20160213 182052 3.06 1.92 20160213 182053 3.30 1.93 20160213 182054 3.41 1.94 20160213 182055 3.74 1.94 20160213 182056 3.93 1.95 20160213 182057 4.26 1.96 20160213 182058 4.44 1.96 20160213 182059 4.76 1.97 20160213 182100 4.94 1.97 20160213 182101 5.25 1.98 20160213 182102 5.43 1.99 20160213 182103 5.74 2.00 20160213 182104 5.91 2.01 20160213 182105 6.09 2.01 20160213 182106 6.39 2.02 20160213 182107 6.55 2.03 20160213 182108 6.83 2.04 20160213 182109 6.98 2.04 20160213 182110 7.13 2.05 20160213 182111 7.40 2.06 20160213 182112 7.55 2.07 20160213 182113 7.70 2.08 20160213 182114 7.97 2.09 20160213 182115 8.13 2.09 20160213 182116 8.32 2.10 20160213 182117 8.62 2.11 20160213 182118 8.80 2.12 20160213 182119 8.98 2.13 20160213 182120 9.17 2.14 20160213 182121 9.46 2.16 20160213 182122 9.63 2.17 20160213 182123 9.80 2.18 20160213 182124 9.98 2.19 20160213 182125 10.14 2.21 20160213 182126 10.14 2.21 20160213 182127 10.16 2.21 20160213 182128 10.15 2.22 20160213 182129 10.13 2.22 20160213 182130 10.12 2.22 20160213 182131 10.10 2.22 20160213 182132 10.01 2.21 20160213 182133 9.95 2.21 20160213 182134 9.90 2.21 20160213 182135 9.84 2.21 20160213 182136 9.76 2.20 20160213 182137 9.68 2.20 20160213 182138 9.61 2.19 20160213 182139 9.53 2.18 20160213 182140 9.43 2.18 20160213 182142 9.34 2.17 20160213 182143 9.24 2.16 20160213 182144 9.15 2.16 20160213 182145 9.05 2.15 20160213 182146 8.96 2.15 20160213 182147 8.86 2.14 20160213 182148 8.77 2.13 20160213 182149 8.66 2.13 20160213 182150 8.56 2.13 20160213 182151 8.45 2.12 20160213 182152 8.35 2.12 20160213 182153 8.24 2.12 20160213 182154 8.13 2.12 20160213 182155 8.02 2.12 20160213 182156 7.91 2.12 20160213 182157 7.78 2.12 20160213 182158 7.63 2.12 20160213 182159 7.49 2.12 20160213 182200 7.34 2.12 20160213 182201 7.20 2.12 20160213 182202 7.07 2.12 20160213 182203 6.96 2.12 20160213 182204 6.82 2.13 20160213 182205 6.66 2.13 20160213 182206 6.49 2.13 20160213 182207 6.33 2.14 20160213 182208 6.17 2.14 20160213 182209 5.99 2.14 20160213 182210 5.81 2.15 20160213 182211 5.66 2.15 20160213 182212 5.50 2.16 20160213 182213 5.35 2.16 20160213 182214 5.23 2.17 20160213 182215 5.09 2.18 20160213 182216 4.95 2.18 20160213 182217 4.81 2.19 20160213 182218 4.65 2.19 20160213 182219 4.49 2.20 20160213 182220 4.34 2.21 20160213 182221 4.18 2.21 20160213 182222 4.02 2.22 20160213 182223 3.84 2.22 20160213 182224 3.64 2.23 20160213 182225 3.48 2.24 20160213 182226 3.30 2.25 20160213 182227 3.13 2.25 20160213 182228 2.92 2.26 20160213 182229 2.74 2.27 20160213 182230 2.53 2.27 20160213 182231 2.35 2.28 20160213 182233 2.16 2.29 20160213 182234 2.00 2.30 20160213 182235 1.85 2.30 20160213 182236 1.68 2.31 20160213 182237 1.54 2.32 20160213 182238 1.39 2.33 20160213 182239 1.26 2.33 20160213 182240 1.14 2.34 20160213 182241 1.02 2.35 20160213 182242 0.92 2.36 20160213 182243 0.86 2.36 20160213 182244 0.84 2.37 20160213 182245 0.86 2.38 20160213 182246 0.95 2.39 20160213 182247 1.05 2.40 20160213 182248 1.18 2.41 20160213 182249 1.35 2.41 20160213 182250 1.49 2.42 20160213 182251 1.64 2.43 20160213 182252 1.79 2.44 20160213 182253 1.98 2.44 20160213 182254 2.14 2.45 20160213 182255 2.30 2.46 20160213 182256 2.45 2.47 20160213 182257 2.58 2.48 20160213 182258 2.74 2.48 20160213 182259 2.87 2.49 20160213 182300 2.98 2.50 20160213 182301 3.08 2.51 20160213 182302 3.18 2.52 20160213 182303 3.29 2.52 20160213 182304 3.40 2.53 20160213 182305 3.52 2.54 20160213 182306 3.63 2.55 20160213 182307 3.74 2.55 20160213 182308 3.83 2.56 20160213 182309 3.92 2.57 20160213 182310 4.02 2.58 20160213 182311 4.11 2.58 20160213 182312 4.20 2.59 20160213 182313 4.28 2.60 20160213 182314 4.37 2.61 20160213 182315 4.45 2.61 20160213 182316 4.53 2.62 20160213 182317 4.60 2.63 20160213 182318 4.68 2.63 20160213 182319 4.76 2.64 20160213 182320 4.84 2.65 20160213 182321 4.93 2.65 20160213 182323 5.02 2.66 20160213 182324 5.08 2.67 20160213 182325 5.13 2.67 20160213 182326 5.18 2.68 20160213 182327 5.23 2.69 20160213 182328 5.25 2.69 20160213 182329 5.26 2.70 20160213 182330 5.29 2.70 20160213 182331 5.30 2.71 20160213 182332 5.30 2.71 20160213 182333 5.29 2.71 20160213 182334 5.28 2.72 20160213 182335 5.29 2.72 20160213 182336 5.28 2.73 20160213 182337 5.27 2.73 20160213 182338 5.26 2.74 20160213 182339 5.27 2.74 20160213 182340 5.25 2.74 20160213 182341 5.24 2.75 20160213 182342 5.24 2.75 20160213 182343 5.23 2.75 20160213 182344 5.24 2.76 20160213 182345 5.25 2.76 20160213 182346 5.26 2.77 20160213 182347 5.25 2.77 20160213 182348 5.24 2.78 20160213 182349 5.21 2.78 20160213 182350 5.19 2.79 20160213 182351 5.16 2.79 20160213 182352 5.15 2.80 20160213 182353 5.13 2.81 20160213 182354 5.12 2.81 20160213 182355 5.12 2.81 20160213 182356 5.14 2.82 20160213 182357 5.15 2.82 20160213 182358 5.17 2.82 20160213 182359 5.19 2.83 20160213 182400 5.20 2.83 20160213 182401 5.22 2.84 20160213 182403 5.25 2.85 20160213 182404 5.26 2.85 20160213 182405 5.29 2.85 20160213 182406 5.30 2.86 20160213 182407 5.18 2.86 20160213 182408 5.06 2.86 20160213 182409 4.93 2.87 20160213 182410 4.82 2.87 20160213 182411 4.56 2.88 20160213 182412 4.33 2.88 20160213 182414 4.13 2.89 20160213 182415 3.95 2.89 20160213 182416 3.72 2.90 20160213 182417 3.59 2.90 20160213 182418 3.51 2.91 20160213 182419 3.51 2.92 20160213 182420 3.57 2.93 20160213 182421 3.65 2.93 20160213 182422 3.79 2.94 20160213 182423 3.96 2.95 20160213 182424 4.13 2.95 20160213 182425 4.29 2.96 20160213 182426 4.48 2.97 20160213 182427 4.65 2.98 20160213 182428 4.78 2.98 20160213 182429 4.95 2.99 20160213 182430 5.08 2.99 20160213 182431 5.22 3.00 20160213 182432 5.31 3.01 20160213 182433 5.40 3.01 20160213 182434 5.51 3.02 20160213 182435 5.59 3.03 20160213 182436 5.63 3.03 20160213 182437 5.68 3.03 20160213 182438 5.74 3.04 20160213 182439 5.75 3.04 20160213 182440 5.69 3.04 20160213 182441 5.62 3.04 20160213 182442 5.57 3.05 20160213 182443 5.48 3.05 20160213 182444 5.36 3.05 20160213 182445 5.22 3.05 20160213 182446 5.10 3.05 20160213 182447 4.96 3.05 20160213 182448 4.81 3.05 20160213 182449 4.65 3.06 20160213 182450 4.51 3.06 20160213 182451 4.40 3.06 20160213 182452 4.34 3.06 20160213 182453 4.28 3.06 20160213 182454 4.22 3.07 20160213 182455 4.19 3.07 20160213 182456 4.21 3.07 20160213 182457 4.22 3.07 20160213 182458 4.22 3.08 20160213 182459 4.25 3.08 20160213 182500 4.29 3.08 20160213 182501 4.33 3.09 20160213 182502 4.37 3.09 20160213 182504 4.39 3.09 20160213 182505 4.40 3.09 20160213 182506 4.42 3.10 20160213 182507 4.44 3.10 20160213 182508 4.45 3.10 20160213 182509 4.39 3.10 20160213 182510 4.35 3.10 20160213 182511 4.32 3.10 20160213 182512 4.28 3.11 20160213 182513 4.23 3.10 20160213 182514 4.19 3.10 20160213 182515 4.15 3.10 20160213 182516 4.14 3.10 20160213 182517 4.09 3.10 20160213 182518 4.06 3.10 20160213 182519 4.04 3.09 20160213 182520 4.03 3.09 20160213 182521 4.04 3.09 20160213 182522 4.05 3.08 20160213 182523 4.07 3.08 20160213 182524 4.10 3.08 20160213 182525 4.12 3.07 20160213 182526 4.13 3.07 20160213 182527 4.15 3.06 20160213 182528 4.16 3.06 20160213 182529 4.18 3.05 20160213 182530 4.21 3.04 20160213 182531 4.25 3.04 20160213 182532 4.28 3.03 20160213 182533 4.32 3.02 20160213 182534 4.36 3.02 20160213 182535 4.40 3.01 20160213 182536 4.44 3.01 20160213 182537 4.49 3.00 20160213 182538 4.56 2.99 20160213 182539 4.64 2.98 20160213 182540 4.71 2.97 20160213 182541 4.79 2.96 20160213 182542 4.87 2.95 20160213 182543 4.97 2.95 20160213 182544 5.06 2.94 20160213 182545 5.15 2.93 20160213 182546 5.26 2.92 20160213 182547 5.38 2.91 20160213 182548 5.49 2.90 20160213 182549 5.62 2.89 20160213 182550 5.73 2.88 20160213 182551 5.85 2.87 20160213 182552 5.98 2.87 20160213 182553 6.11 2.86 20160213 182555 6.22 2.85 20160213 182556 6.34 2.84 20160213 182557 6.46 2.83 20160213 182558 6.55 2.82 20160213 182559 6.67 2.82 20160213 182600 6.75 2.81 20160213 182601 6.83 2.81 20160213 182602 6.90 2.80 20160213 182603 6.96 2.80 20160213 182604 7.03 2.79 20160213 182605 7.12 2.79 20160213 182606 7.21 2.79 20160213 182607 7.31 2.79 20160213 182608 7.41 2.79 20160213 182609 7.52 2.79 20160213 182610 7.55 2.79 20160213 182611 7.58 2.79 20160213 182612 7.63 2.79 20160213 182613 7.70 2.80 20160213 182614 7.79 2.80 20160213 182615 7.89 2.81 20160213 182616 8.00 2.81 20160213 182617 8.10 2.81 20160213 182618 8.20 2.82 20160213 182619 8.38 2.83 20160213 182620 8.50 2.83 20160213 182621 8.60 2.83 20160213 182622 8.71 2.84 20160213 182623 8.82 2.85 20160213 182624 8.93 2.85 20160213 182625 9.06 2.86 20160213 182626 9.17 2.86 20160213 182627 9.30 2.87 20160213 182628 9.44 2.87 20160213 182629 9.50 2.88 20160213 182630 9.66 2.88 20160213 182631 9.85 2.89 20160213 182632 10.07 2.91 20160213 182633 10.31 2.92 20160213 182634 10.56 2.93 20160213 182635 10.71 2.94 20160213 182636 10.82 2.94 20160213 182637 10.92 2.95 20160213 182638 11.02 2.95 20160213 182639 11.11 2.95 20160213 182640 11.08 2.94 20160213 182641 11.14 2.93 20160213 182642 11.24 2.92 20160213 182643 11.34 2.92 20160213 182644 11.44 2.91 20160213 182646 11.49 2.90 20160213 182647 11.44 2.87 20160213 182648 11.52 2.86 20160213 182649 11.62 2.85 20160213 182650 11.68 2.84 20160213 182651 11.69 2.83 20160213 182652 11.65 2.81 20160213 182653 11.71 2.80 20160213 182654 11.78 2.80 20160213 182655 11.80 2.78 20160213 182656 11.76 2.76 20160213 182657 11.80 2.74 20160213 182658 11.87 2.73 20160213 182659 11.85 2.71 20160213 182700 11.87 2.68 20160213 182701 11.90 2.65 20160213 182702 11.88 2.62 20160213 182703 11.93 2.60 20160213 182704 11.95 2.57 20160213 182705 11.88 2.55 20160213 182706 11.84 2.53 20160213 182707 11.81 2.50 20160213 182708 11.73 2.48 20160213 182709 11.68 2.44 20160213 182710 11.62 2.39 20160213 182711 11.51 2.33 20160213 182712 11.45 2.28 20160213 182713 11.34 2.21 20160213 182714 11.38 2.18 20160213 182715 11.48 2.15 20160213 182716 11.56 2.11 20160213 182717 11.72 2.08 20160213 182718 11.84 2.04 20160213 182719 11.89 1.98 20160213 182720 11.95 1.94 20160213 182721 12.04 1.91 20160213 182722 12.14 1.88 20160213 182726 12.34 1.82 20160213 182727 12.35 1.79 20160213 182728 12.33 1.78 20160213 182729 12.26 1.76 20160213 182803 11.75 1.62 20160213 182804 11.80 1.67 20160213 182805 11.83 1.71 20160213 182806 11.74 1.72 20160213 182807 11.63 1.73 20160213 182808 11.53 1.73 20160213 182809 11.41 1.73 20160213 182810 11.28 1.73 20160213 182811 11.13 1.74 20160213 182812 10.95 1.75 20160213 182813 10.74 1.76 20160213 182814 10.55 1.75 20160213 182815 10.34 1.76 20160213 182816 10.11 1.77 20160213 182817 10.05 1.76 20160213 182818 9.98 1.74 20160213 182819 9.94 1.74 20160213 182820 9.90 1.73 20160213 182821 9.88 1.72 20160213 182822 9.84 1.71 20160213 182823 9.78 1.68 20160213 182824 9.70 1.66 20160213 182825 9.63 1.64 20160213 182827 9.56 1.62 20160213 182828 9.47 1.61 20160213 182833 8.60 1.56 20160213 182834 8.43 1.55 20160213 182835 8.36 1.56 20160213 182836 8.30 1.57 20160213 182837 8.24 1.58 20160213 182838 8.21 1.59 20160213 182839 8.19 1.61 20160213 182840 8.19 1.64 20160213 182841 8.19 1.66 20160213 182842 8.20 1.69 20160213 182843 8.21 1.72 20160213 182844 8.24 1.75 20160213 182845 8.24 1.78 20160213 182846 8.19 1.81 20160213 182847 8.20 1.84 20160213 182848 8.15 1.86 20160213 182849 8.11 1.88 20160213 182850 8.09 1.90 20160213 182851 8.00 1.91 20160213 182852 7.91 1.91 20160213 182853 7.81 1.91 20160213 182854 7.73 1.92 20160213 182855 7.68 1.92 20160213 182856 7.64 1.93 20160213 182857 7.63 1.94 20160213 182858 7.58 1.95 20160213 182859 7.55 1.96 20160213 182900 7.52 1.97 20160213 182901 7.51 1.98 20160213 182902 7.52 1.99 20160213 182903 7.52 2.01 20160213 182904 7.51 2.02 20160213 182905 7.48 2.04 20160213 182906 7.48 2.05 20160213 182907 7.40 2.06 20160213 182908 7.28 2.08 20160213 182909 7.16 2.09 20160213 182910 7.05 2.10 20160213 182911 6.94 2.12 20160213 182912 6.85 2.13 20160213 182913 6.80 2.15 20160213 182914 6.75 2.16 20160213 182915 6.69 2.17 20160213 182916 6.63 2.19 20160213 182918 6.58 2.20 20160213 182919 6.58 2.22 20160213 182920 6.57 2.23 20160213 182921 6.56 2.25 20160213 182922 6.59 2.26 20160213 182923 6.53 2.28 20160213 182924 6.40 2.29 20160213 182925 6.28 2.30 20160213 182926 6.18 2.31 20160213 182927 6.08 2.33 20160213 182928 5.99 2.34 20160213 182929 5.91 2.35 20160213 182930 5.82 2.36 20160213 182931 5.75 2.37 20160213 182932 5.71 2.39 20160213 182933 5.65 2.40 20160213 182934 5.60 2.41 20160213 182935 5.55 2.42 20160213 182936 5.50 2.43 20160213 182937 5.45 2.44 20160213 182938 5.42 2.46 20160213 182939 5.35 2.47 20160213 182940 5.30 2.48 20160213 182941 5.26 2.49 20160213 182942 5.21 2.50 20160213 182943 5.17 2.51 20160213 182944 5.15 2.52 20160213 182945 5.12 2.53 20160213 182946 5.12 2.54 20160213 182947 5.09 2.54 20160213 182948 5.06 2.55 20160213 182949 5.05 2.56 20160213 182950 5.02 2.57 20160213 182951 5.04 2.58 20160213 182952 5.02 2.59 20160213 182953 5.01 2.59 20160213 182954 4.97 2.60 20160213 182955 4.91 2.61 20160213 182956 4.88 2.61 20160213 182957 4.83 2.62 20160213 182958 4.81 2.62 20160213 182959 4.77 2.63 20160213 183000 4.76 2.63 20160213 183001 4.69 2.64 20160213 183002 4.66 2.65 20160213 183003 4.61 2.65 20160213 183004 4.60 2.66 20160213 183005 4.56 2.66 20160213 183006 4.56 2.67 20160213 183008 4.53 2.67 20160213 183009 4.49 2.68 20160213 183010 4.45 2.68 20160213 183011 4.43 2.69 20160213 183012 4.37 2.69 20160213 183013 4.36 2.69 20160213 183014 4.33 2.70 20160213 183015 4.30 2.70 20160213 183016 4.26 2.71 20160213 183017 4.25 2.71 20160213 183018 4.24 2.72 20160213 183019 4.19 2.72 20160213 183020 4.18 2.72 20160213 183021 4.15 2.73 20160213 183022 4.14 2.73 20160213 183023 4.08 2.74 20160213 183024 4.01 2.74 20160213 183025 3.97 2.75 20160213 183026 3.90 2.75 20160213 183027 3.86 2.75 20160213 183028 3.80 2.76 20160213 183029 3.76 2.76 20160213 183030 3.71 2.77 20160213 183031 3.68 2.77 20160213 183032 3.65 2.78 20160213 183033 3.61 2.78 20160213 183034 3.58 2.79 20160213 183035 3.55 2.80 20160213 183036 3.52 2.80 20160213 183037 3.55 2.81 20160213 183038 3.57 2.81 20160213 183039 3.58 2.82 20160213 183040 3.62 2.82 20160213 183041 3.63 2.83 20160213 183042 3.68 2.83 20160213 183043 3.73 2.84 20160213 183044 3.75 2.84 20160213 183045 3.82 2.85 20160213 183046 3.88 2.86 20160213 183047 3.91 2.86 20160213 183048 3.97 2.87 20160213 183049 4.04 2.87 20160213 183050 4.10 2.88 20160213 183051 4.11 2.88 20160213 183052 4.15 2.89 20160213 183053 4.19 2.90 20160213 183054 4.23 2.90 20160213 183055 4.29 2.91 20160213 183056 4.36 2.91 20160213 183057 4.44 2.91 20160213 183059 4.49 2.92 20160213 183100 4.57 2.93 20160213 183101 4.67 2.93 20160213 183102 4.72 2.94 20160213 183103 4.81 2.94 20160213 183104 4.92 2.95 20160213 183105 4.98 2.95 20160213 183106 5.02 2.96 20160213 183107 5.10 2.96 20160213 183108 5.19 2.97 20160213 183109 5.28 2.97 20160213 183110 5.34 2.98 20160213 183111 5.42 2.98 20160213 183112 5.52 2.99 20160213 183113 5.60 2.99 20160213 183114 5.70 2.99 20160213 183115 5.74 3.00 20160213 183116 5.84 3.00 20160213 183117 5.92 3.01 20160213 183118 6.03 3.01 20160213 183119 6.14 3.02 20160213 183120 6.20 3.02 20160213 183121 6.31 3.03 20160213 183122 6.42 3.03 20160213 183123 6.53 3.03 20160213 183124 6.65 3.04 20160213 183125 6.75 3.04 20160213 183126 6.83 3.04 20160213 183127 6.94 3.05 20160213 183128 7.05 3.05 20160213 183129 7.16 3.05 20160213 183130 7.27 3.06 20160213 183131 7.37 3.06 20160213 183132 7.42 3.06 20160213 183133 7.51 3.06 20160213 183134 7.60 3.06 20160213 183135 7.68 3.07 20160213 183136 7.77 3.07 20160213 183137 7.84 3.07 20160213 183138 7.91 3.07 20160213 183139 7.96 3.07 20160213 183140 8.04 3.07 20160213 183141 8.12 3.07 20160213 183142 8.20 3.07 20160213 183143 8.27 3.07 20160213 183144 8.35 3.06 20160213 183145 8.42 3.06 20160213 183146 8.49 3.06 20160213 183147 8.56 3.06 20160213 183149 8.63 3.06 20160213 183150 8.67 3.06 20160213 183151 8.75 3.06 20160213 183152 8.83 3.06 20160213 183153 8.91 3.05 20160213 183154 9.00 3.05 20160213 183155 9.08 3.05 20160213 183156 9.15 3.05 20160213 183157 9.21 3.04 20160213 183158 9.24 3.04 20160213 183159 9.26 3.04 20160213 183200 9.29 3.04 20160213 183201 9.33 3.04 20160213 183202 9.36 3.03 20160213 183203 9.40 3.03 20160213 183204 9.45 3.03 20160213 183205 9.48 3.03 20160213 183206 9.52 3.02 20160213 183207 9.55 3.02 20160213 183208 9.59 3.02 20160213 183209 9.64 3.01 20160213 183210 9.64 3.01 20160213 183211 9.64 3.01 20160213 183212 9.64 3.00 20160213 183213 9.63 3.00 20160213 183214 9.63 3.00 20160213 183215 9.62 2.99 20160213 183216 9.62 2.99 20160213 183217 9.62 2.98 20160213 183218 9.62 2.98 20160213 183219 9.62 2.98 20160213 183220 9.64 2.97 20160213 183221 9.64 2.97 20160213 183222 9.64 2.96 20160213 183223 9.64 2.96 20160213 183224 9.62 2.95 20160213 183225 9.61 2.94 20160213 183226 9.61 2.94 20160213 183227 9.60 2.93 20160213 183228 9.60 2.93 20160213 183229 9.60 2.92 20160213 183230 9.61 2.92 20160213 183232 9.60 2.90 20160213 183233 9.60 2.90 20160213 183234 9.60 2.89 20160213 183235 9.60 2.89 20160213 183236 9.59 2.88 20160213 183237 9.60 2.88 20160213 183238 9.60 2.87 20160213 183240 9.61 2.86 20160213 183241 9.61 2.86 20160213 183242 9.59 2.85 20160213 183243 9.61 2.84 20160213 183244 9.60 2.84 20160213 183245 9.60 2.83 20160213 183246 9.60 2.83 20160213 183247 9.59 2.82 20160213 183248 9.58 2.82 20160213 183249 9.53 2.81 20160213 183250 9.48 2.80 20160213 183251 9.46 2.79 20160213 183252 9.45 2.78 20160213 183253 9.46 2.77 20160213 183254 9.47 2.77 20160213 183255 9.50 2.76 20160213 183256 9.53 2.75 20160213 183257 9.58 2.75 20160213 183258 9.64 2.74 20160213 183259 9.70 2.74 20160213 183300 9.76 2.73 20160213 183301 9.61 2.72 20160213 183302 9.46 2.71 20160213 183303 9.34 2.70 20160213 183304 9.23 2.69 20160213 183305 9.14 2.68 20160213 183306 9.05 2.67 20160213 183307 8.97 2.66 20160213 183308 8.90 2.65 20160213 183309 8.83 2.64 20160213 183310 8.78 2.63 20160213 183311 8.74 2.63 20160213 183312 8.72 2.62 20160213 183313 8.75 2.62 20160213 183314 8.78 2.62 20160213 183315 8.85 2.62 20160213 183316 8.90 2.62 20160213 183317 8.97 2.62 20160213 183318 9.04 2.62 20160213 183319 9.14 2.62 20160213 183320 9.28 2.62 20160213 183321 9.40 2.62 20160213 183322 9.54 2.63 20160213 183323 9.69 2.63 20160213 183324 9.86 2.63 20160213 183325 9.95 2.64 20160213 183326 10.09 2.65 20160213 183327 10.20 2.66 20160213 183328 10.31 2.67 20160213 183329 10.44 2.68 20160213 183331 10.57 2.69 20160213 183332 10.74 2.71 20160213 183333 10.87 2.72 20160213 183334 11.02 2.73 20160213 183335 11.17 2.75 20160213 183336 11.36 2.76 20160213 183337 11.49 2.77 20160213 183338 11.57 2.79 20160213 183339 11.64 2.80 20160213 183340 11.69 2.81 20160213 183341 11.75 2.82 20160213 183342 11.78 2.83 20160213 183343 11.81 2.84 20160213 183344 11.84 2.85 20160213 183345 11.88 2.87 20160213 183346 11.90 2.87 20160213 183347 11.92 2.88 20160213 183348 11.94 2.89 20160213 183349 11.93 2.90 20160213 183350 11.87 2.90 20160213 183351 11.82 2.90 20160213 183352 11.76 2.90 20160213 183353 11.70 2.90 20160213 183354 11.65 2.90 20160213 183355 11.61 2.90 20160213 183356 11.57 2.91 20160213 183357 11.53 2.91 20160213 183358 11.49 2.91 20160213 183359 11.46 2.92 20160213 183400 11.43 2.92 20160213 183401 11.41 2.93 20160213 183402 11.41 2.93 20160213 183403 11.40 2.94 20160213 183404 11.41 2.94 20160213 183405 11.41 2.95 20160213 183406 11.42 2.95 20160213 183407 11.44 2.96 20160213 183408 11.45 2.96 20160213 183409 11.47 2.97 20160213 183410 11.50 2.97 20160213 183411 11.53 2.98 20160213 183412 11.55 2.99 20160213 183413 11.53 2.99 20160213 183414 11.49 2.99 20160213 183415 11.46 3.00 20160213 183416 11.42 3.00 20160213 183417 11.38 3.00 20160213 183418 11.33 3.00 20160213 183419 11.28 3.00 20160213 183421 11.22 3.00 20160213 183422 11.17 3.00 20160213 183423 11.11 3.00 20160213 183424 11.04 3.00 20160213 183425 11.00 3.00 20160213 183426 10.99 3.00 20160213 183427 10.98 3.00 20160213 183428 10.96 3.00 20160213 183429 10.94 2.99 20160213 183430 10.92 2.99 20160213 183431 10.89 2.99 20160213 183432 10.85 2.99 20160213 183433 10.82 2.99 20160213 183434 10.77 2.98 20160213 183435 10.72 2.98 20160213 183436 10.67 2.98 20160213 183437 10.62 2.97 20160213 183438 10.57 2.97 20160213 183439 10.52 2.97 20160213 183440 10.47 2.96 20160213 183441 10.42 2.96 20160213 183442 10.36 2.96 20160213 183443 10.32 2.95 20160213 183444 10.27 2.95 20160213 183445 10.21 2.94 20160213 183446 10.16 2.94 20160213 183447 10.11 2.94 20160213 183448 10.04 2.93 20160213 183449 9.96 2.93 20160213 183450 9.87 2.92 20160213 183451 9.80 2.92 20160213 183452 9.72 2.91 20160213 183453 9.65 2.91 20160213 183454 9.59 2.91 20160213 183455 9.53 2.90 20160213 183456 9.47 2.90 20160213 183457 9.41 2.89 20160213 183458 9.36 2.89 20160213 183459 9.32 2.89 20160213 183500 9.25 2.88 20160213 183501 9.20 2.88 20160213 183502 9.13 2.88 20160213 183503 9.08 2.88 20160213 183504 9.03 2.87 20160213 183505 8.97 2.87 20160213 183506 8.92 2.87 20160213 183507 8.87 2.86 20160213 183508 8.83 2.86 20160213 183509 8.79 2.86 20160213 183510 8.73 2.86 20160213 183512 8.67 2.86 20160213 183513 8.58 2.85 20160213 183514 8.50 2.85 20160213 183515 8.41 2.85 20160213 183516 8.34 2.85 20160213 183517 8.26 2.84 20160213 183518 8.17 2.84 20160213 183519 8.10 2.84 20160213 183520 8.00 2.83 20160213 183521 7.93 2.83 20160213 183522 7.83 2.83 20160213 183523 7.76 2.83 20160213 183524 7.68 2.83 20160213 183525 7.61 2.83 20160213 183526 7.55 2.82 20160213 183527 7.46 2.82 20160213 183528 7.40 2.82 20160213 183529 7.32 2.82 20160213 183530 7.25 2.82 20160213 183531 7.17 2.82 20160213 183532 7.11 2.82 20160213 183533 7.03 2.82 20160213 183534 6.96 2.82 20160213 183535 6.89 2.82 20160213 183536 6.83 2.82 20160213 183537 6.77 2.82 20160213 183538 6.70 2.82 20160213 183539 6.64 2.82 20160213 183540 6.56 2.82 20160213 183541 6.50 2.82 20160213 183542 6.42 2.82 20160213 183543 6.36 2.82 20160213 183544 6.28 2.82 20160213 183545 6.21 2.82 20160213 183546 6.16 2.82 20160213 183547 6.12 2.82 20160213 183548 6.08 2.82 20160213 183549 6.05 2.82 20160213 183550 6.01 2.82 20160213 183551 5.99 2.82 20160213 183552 5.95 2.82 20160213 183553 5.93 2.82 20160213 183554 5.89 2.82 20160213 183555 5.87 2.82 20160213 183556 5.83 2.82 20160213 183557 5.84 2.82 20160213 183558 5.84 2.82 20160213 183559 5.84 2.82 20160213 183600 5.85 2.82 20160213 183602 5.85 2.82 20160213 183603 5.86 2.83 20160213 183604 5.86 2.83 20160213 183605 5.86 2.83 20160213 183606 5.87 2.83 20160213 183607 5.87 2.83 20160213 183608 5.86 2.83 20160213 183609 5.88 2.83 20160213 183610 5.89 2.83 20160213 183611 5.91 2.83 20160213 183612 5.93 2.84 20160213 183613 5.96 2.84 20160213 183614 5.99 2.84 20160213 183615 6.03 2.84 20160213 183616 6.08 2.84 20160213 183617 6.13 2.84 20160213 183618 6.18 2.85 20160213 183619 6.25 2.85 20160213 183620 6.34 2.85 20160213 183621 6.42 2.85 20160213 183622 6.52 2.85 20160213 183623 6.60 2.85 20160213 183624 6.70 2.85 20160213 183625 6.78 2.85 20160213 183626 6.87 2.85 20160213 183627 6.96 2.85 20160213 183628 7.06 2.85 20160213 183629 7.14 2.85 20160213 183630 7.24 2.85 20160213 183631 7.26 2.85 20160213 183632 7.26 2.85 20160213 183633 7.26 2.85 20160213 183634 7.25 2.84 20160213 183635 7.24 2.84 20160213 183636 7.22 2.84 20160213 183637 7.20 2.83 20160213 183638 7.18 2.83 20160213 183639 7.15 2.82 20160213 183640 7.12 2.82 20160213 183641 7.09 2.81 20160213 183642 7.04 2.81 20160213 183643 6.99 2.80 20160213 183644 6.93 2.80 20160213 183645 6.89 2.79 20160213 183646 6.83 2.79 20160213 183647 6.78 2.78 20160213 183648 6.75 2.77 20160213 183649 6.70 2.77 20160213 183650 6.67 2.76 20160213 183651 6.64 2.76 20160213 183653 6.61 2.75 20160213 183654 6.62 2.75 20160213 183655 6.65 2.75 20160213 183656 6.67 2.74 20160213 183657 6.70 2.74 20160213 183658 6.72 2.74 20160213 183659 6.77 2.73 20160213 183700 6.80 2.73 20160213 183701 6.85 2.73 20160213 183702 6.89 2.72 20160213 183703 6.93 2.72 20160213 183704 6.97 2.72 20160213 183705 7.00 2.71 20160213 183706 7.03 2.71 20160213 183707 7.05 2.70 20160213 183708 7.07 2.70 20160213 183709 7.08 2.70 20160213 183710 7.10 2.69 20160213 183711 7.10 2.69 20160213 183712 7.11 2.68 20160213 183713 7.10 2.68 20160213 183714 7.07 2.67 20160213 183715 7.00 2.67 20160213 183716 6.90 2.67 20160213 183717 6.77 2.66 20160213 183718 6.65 2.66 20160213 183719 6.52 2.65 20160213 183720 6.38 2.65 20160213 183721 6.26 2.65 20160213 183722 6.12 2.64 20160213 183723 5.99 2.64 20160213 183724 5.85 2.64 20160213 183725 5.70 2.63 20160213 183726 5.58 2.63 20160213 183727 5.44 2.63 20160213 183728 5.32 2.63 20160213 183729 5.21 2.63 20160213 183730 5.08 2.63 20160213 183731 4.98 2.63 20160213 183732 4.86 2.64 20160213 183733 4.74 2.64 20160213 183734 4.65 2.64 20160213 183735 4.54 2.64 20160213 183736 4.43 2.64 20160213 183737 4.33 2.64 20160213 183738 4.21 2.65 20160213 183739 4.09 2.65 20160213 183740 3.98 2.65 20160213 183741 3.87 2.65 20160213 183742 3.77 2.66 20160213 183744 3.65 2.66 20160213 183745 3.57 2.66 20160213 183746 3.50 2.67 20160213 183747 3.41 2.67 20160213 183748 3.34 2.67 20160213 183749 3.29 2.68 20160213 183750 3.23 2.69 20160213 183751 3.18 2.69 20160213 183752 3.14 2.70 20160213 183753 3.10 2.70 20160213 183754 3.07 2.71 20160213 183755 3.06 2.72 20160213 183756 3.05 2.72 20160213 183757 3.04 2.73 20160213 183758 3.04 2.74 20160213 183759 3.05 2.74 20160213 183800 3.07 2.75 20160213 183801 3.08 2.76 20160213 183802 3.09 2.77 20160213 183803 3.10 2.77 20160213 183804 3.12 2.78 20160213 183805 3.13 2.79 20160213 183806 3.15 2.79 20160213 183807 3.17 2.80 20160213 183808 3.20 2.81 20160213 183809 3.23 2.82 20160213 183810 3.24 2.82 20160213 183811 3.24 2.83 20160213 183812 3.23 2.83 20160213 183813 3.23 2.84 20160213 183814 3.22 2.85 20160213 183815 3.22 2.85 20160213 183816 3.22 2.86 20160213 183817 3.22 2.86 20160213 183818 3.22 2.87 20160213 183819 3.23 2.87 20160213 183820 3.24 2.88 20160213 183821 3.27 2.88 20160213 183822 3.31 2.89 20160213 183823 3.37 2.89 20160213 183824 3.43 2.90 20160213 183825 3.49 2.90 20160213 183826 3.53 2.90 20160213 183827 3.59 2.91 20160213 183828 3.66 2.91 20160213 183829 3.70 2.92 20160213 183830 3.77 2.92 20160213 183831 3.83 2.93 20160213 183832 3.89 2.93 20160213 183834 3.98 2.93 20160213 183835 4.06 2.93 20160213 183836 4.13 2.94 20160213 183837 4.22 2.94 20160213 183838 4.30 2.94 20160213 183839 4.38 2.94 20160213 183840 4.44 2.95 20160213 183841 4.51 2.95 20160213 183842 4.59 2.95 20160213 183843 4.64 2.95 20160213 183844 4.67 2.96 20160213 183845 4.70 2.96 20160213 183846 4.74 2.96 20160213 183847 4.76 2.96 20160213 183848 4.79 2.96 20160213 183849 4.81 2.96 20160213 183850 4.83 2.96 20160213 183851 4.86 2.96 20160213 183852 4.89 2.96 20160213 183853 4.92 2.96 20160213 183854 4.96 2.96 20160213 183855 5.01 2.96 20160213 183856 5.06 2.96 20160213 183857 5.10 2.96 20160213 183858 5.15 2.96 20160213 183859 5.21 2.96 20160213 183900 5.27 2.96 20160213 183901 5.32 2.96 20160213 183902 5.38 2.96 20160213 183903 5.44 2.96 20160213 183904 5.51 2.96 20160213 183905 5.57 2.96 20160213 183906 5.64 2.96 20160213 183907 5.72 2.96 20160213 183908 5.78 2.96 20160213 183909 5.85 2.96 20160213 183910 5.92 2.96 20160213 183911 5.99 2.96 20160213 183912 6.05 2.96 20160213 183913 6.12 2.95 20160213 183914 6.18 2.95 20160213 183915 6.25 2.95 20160213 183916 6.30 2.95 20160213 183917 6.36 2.95 20160213 183918 6.42 2.95 20160213 183919 6.48 2.94 20160213 183920 6.52 2.94 20160213 183921 6.58 2.94 20160213 183922 6.63 2.94 20160213 183923 6.69 2.93 20160213 183925 6.73 2.93 20160213 183926 6.78 2.93 20160213 183927 6.82 2.93 20160213 183928 6.85 2.92 20160213 183929 6.87 2.92 20160213 183930 6.90 2.92 20160213 183931 6.93 2.91 20160213 183932 6.95 2.91 20160213 183933 6.97 2.90 20160213 183934 6.99 2.90 20160213 183935 7.01 2.90 20160213 183936 7.03 2.89 20160213 183937 7.04 2.89 20160213 183938 7.05 2.88 20160213 183939 7.06 2.88 20160213 183940 7.07 2.87 20160213 183941 7.08 2.86 20160213 183942 7.08 2.86 20160213 183943 7.09 2.85 20160213 183944 7.10 2.85 20160213 183945 7.11 2.84 20160213 183946 7.11 2.83 20160213 183947 7.13 2.83 20160213 183948 7.16 2.82 20160213 183949 7.19 2.81 20160213 183950 7.21 2.81 20160213 183951 7.24 2.80 20160213 183952 7.27 2.80 20160213 183953 7.30 2.79 20160213 183954 7.32 2.78 20160213 183955 7.35 2.78 20160213 183956 7.38 2.77 20160213 183957 7.40 2.76 20160213 183958 7.42 2.76 20160213 183959 7.42 2.75 20160213 184000 7.43 2.74 20160213 184001 7.44 2.74 20160213 184002 7.44 2.73 20160213 184003 7.44 2.72 20160213 184004 7.45 2.72 20160213 184005 7.46 2.71 20160213 184006 7.47 2.70 20160213 184007 7.48 2.69 20160213 184008 7.48 2.69 20160213 184009 7.51 2.68 20160213 184010 7.55 2.67 20160213 184011 7.59 2.66 20160213 184012 7.61 2.65 20160213 184013 7.64 2.64 20160213 184014 7.67 2.63 20160213 184016 7.69 2.63 20160213 184017 7.72 2.62 20160213 184018 7.74 2.61 20160213 184019 7.76 2.60 20160213 184020 7.82 2.59 20160213 184021 7.91 2.59 20160213 184022 8.02 2.58 20160213 184023 8.11 2.58 20160213 184024 8.24 2.57 20160213 184025 8.36 2.57 20160213 184026 8.48 2.56 20160213 184027 8.61 2.56 20160213 184028 8.71 2.55 20160213 184029 8.84 2.55 20160213 184030 8.96 2.54 20160213 184031 9.05 2.54 20160213 184032 9.14 2.54 20160213 184033 9.21 2.54 20160213 184034 9.30 2.53 20160213 184035 9.39 2.53 20160213 184036 9.47 2.52 20160213 184037 9.55 2.52 20160213 184038 9.62 2.52 20160213 184039 9.70 2.51 20160213 184040 9.78 2.51 20160213 184041 9.78 2.49 20160213 184042 9.74 2.48 20160213 184043 9.71 2.47 20160213 184044 9.68 2.45 20160213 184045 9.65 2.44 20160213 184046 9.61 2.42 20160213 184047 9.59 2.41 20160213 184048 9.56 2.39 20160213 184049 9.54 2.38 20160213 184050 9.51 2.37 20160213 184051 9.46 2.35 20160213 184052 9.39 2.33 20160213 184053 9.32 2.31 20160213 184054 9.27 2.30 20160213 184055 9.21 2.28 20160213 184056 9.15 2.26 20160213 184057 9.10 2.24 20160213 184058 9.06 2.23 20160213 184059 9.01 2.21 20160213 184102 8.72 2.15 20160213 184103 8.53 2.13 20160213 184104 8.34 2.11 20160213 184106 8.20 2.09 20160213 184107 8.03 2.07 20160213 184108 7.87 2.05 20160213 184109 7.71 2.03 20160213 184110 7.57 2.02 20160213 184111 7.44 2.00 20160213 184112 7.35 1.98 20160213 184113 7.17 1.97 20160213 184114 6.96 1.95 20160213 184115 6.76 1.93 20160213 184116 6.59 1.92 20160213 184117 6.43 1.90 20160213 184118 6.34 1.89 20160213 184119 6.21 1.88 20160213 184120 6.12 1.86 20160213 184121 6.03 1.85 20160213 184122 5.95 1.83 20160213 184123 5.85 1.82 20160213 184124 5.71 1.81 20160213 184125 5.54 1.80 20160213 184126 5.36 1.79 20160213 184127 5.21 1.78 20160213 184128 5.04 1.77 20160213 184129 4.90 1.76 20160213 184130 4.78 1.75 20160213 184131 4.63 1.74 20160213 184132 4.50 1.73 20160213 184133 4.37 1.72 20160213 184134 4.22 1.71 20160213 184135 4.06 1.71 20160213 184136 3.92 1.70 20160213 184137 3.81 1.70 20160213 184138 3.69 1.69 20160213 184139 3.58 1.69 20160213 184140 3.49 1.69 20160213 184141 3.42 1.68 20160213 184142 3.39 1.68 20160213 184143 3.36 1.67 20160213 184144 3.34 1.67 20160213 184145 3.32 1.67 20160213 184146 3.29 1.67 20160213 184147 3.28 1.66 20160213 184148 3.27 1.66 20160213 184149 3.24 1.66 20160213 184150 3.23 1.66 20160213 184151 3.22 1.66 20160213 184152 3.22 1.65 20160213 184153 3.23 1.65 20160213 184154 3.20 1.65 20160213 184155 3.14 1.65 20160213 184157 3.07 1.65 20160213 184158 3.02 1.65 20160213 184159 2.97 1.65 20160213 184200 2.90 1.64 20160213 184201 2.84 1.64 20160213 184202 2.79 1.64 20160213 184203 2.72 1.64 20160213 184204 2.67 1.64 20160213 184205 2.62 1.64 20160213 184206 2.56 1.64 20160213 184207 2.52 1.64 20160213 184208 2.48 1.63 20160213 184209 2.43 1.63 20160213 184210 2.40 1.63 20160213 184211 2.37 1.63 20160213 184212 2.34 1.62 20160213 184213 2.32 1.62 20160213 184214 2.30 1.62 20160213 184215 2.28 1.62 20160213 184216 2.26 1.61 20160213 184217 2.24 1.61 20160213 184218 2.22 1.61 20160213 184219 2.22 1.60 20160213 184220 2.24 1.60 20160213 184221 2.25 1.60 20160213 184222 2.28 1.59 20160213 184223 2.32 1.59 20160213 184224 2.37 1.59 20160213 184225 2.43 1.58 20160213 184226 2.47 1.58 20160213 184227 2.49 1.58 20160213 184228 2.52 1.58 20160213 184229 2.55 1.57 20160213 184230 2.60 1.57 20160213 184231 2.65 1.57 20160213 184232 2.70 1.57 20160213 184233 2.77 1.57 20160213 184234 2.83 1.56 20160213 184235 2.90 1.56 20160213 184236 2.96 1.56 20160213 184237 3.00 1.56 20160213 184238 3.05 1.55 20160213 184239 3.10 1.55 20160213 184240 3.16 1.55 20160213 184241 3.21 1.54 20160213 184242 3.27 1.54 20160213 184243 3.33 1.54 20160213 184244 3.38 1.54 20160213 184245 3.43 1.53 20160213 184247 3.49 1.53 20160213 184248 3.57 1.53 20160213 184249 3.65 1.53 20160213 184250 3.73 1.53 20160213 184251 3.81 1.53 20160213 184252 3.89 1.53 20160213 184253 3.97 1.53 20160213 184254 4.06 1.53 20160213 184255 4.13 1.53 20160213 184256 4.22 1.53 20160213 184257 4.31 1.53 20160213 184258 4.39 1.53 20160213 184259 4.47 1.53 20160213 184300 4.56 1.53 20160213 184301 4.64 1.53 20160213 184302 4.74 1.53 20160213 184303 4.83 1.53 20160213 184304 4.91 1.53 20160213 184305 5.01 1.53 20160213 184307 5.22 1.52 20160213 184308 5.27 1.52 20160213 184309 5.29 1.52 20160213 184310 5.30 1.52 20160213 184311 5.32 1.53 20160213 184312 5.33 1.53 20160213 184313 5.34 1.53 20160213 184314 5.34 1.53 20160213 184315 5.34 1.53 20160213 184316 5.34 1.53 20160213 184317 5.34 1.53 20160213 184318 5.30 1.53 20160213 184319 5.19 1.52 20160213 184320 5.08 1.52 20160213 184321 4.96 1.52 20160213 184322 4.85 1.52 20160213 184323 4.73 1.52 20160213 184324 4.64 1.52 20160213 184325 4.52 1.51 20160213 184326 4.40 1.51 20160213 184327 4.28 1.51 20160213 184328 4.18 1.51 20160213 184329 4.18 1.50 20160213 184330 4.18 1.50 20160213 184331 4.19 1.50 20160213 184332 4.20 1.50 20160213 184333 4.20 1.50 20160213 184334 4.22 1.49 20160213 184335 4.23 1.49 20160213 184336 4.25 1.49 20160213 184338 4.27 1.49 20160213 184339 4.29 1.48 20160213 184340 4.32 1.48 20160213 184341 4.35 1.48 20160213 184342 4.38 1.48 20160213 184343 4.40 1.48 20160213 184344 4.43 1.48 20160213 184345 4.45 1.48 20160213 184346 4.47 1.48 20160213 184347 4.48 1.48 20160213 184348 4.50 1.48 20160213 184349 4.52 1.47 20160213 184350 4.53 1.48 20160213 184351 4.54 1.48 20160213 184352 4.55 1.48 20160213 184353 4.56 1.48 20160213 184354 4.57 1.48 20160213 184355 4.59 1.48 20160213 184356 4.60 1.48 20160213 184357 4.62 1.48 20160213 184358 4.64 1.48 20160213 184359 4.66 1.48 20160213 184400 4.70 1.49 20160213 184401 4.75 1.49 20160213 184402 4.80 1.49 20160213 184403 4.85 1.49 20160213 184404 4.90 1.50 20160213 184405 4.95 1.50 20160213 184406 5.00 1.50 20160213 184407 5.05 1.51 20160213 184408 5.10 1.51 20160213 184409 5.15 1.51 20160213 184410 5.19 1.52 20160213 184411 5.23 1.52 20160213 184412 5.26 1.52 20160213 184413 5.30 1.53 20160213 184414 5.34 1.53 20160213 184415 5.38 1.54 20160213 184416 5.42 1.54 20160213 184417 5.46 1.54 20160213 184418 5.50 1.55 20160213 184419 5.54 1.55 20160213 184420 5.59 1.55 20160213 184421 5.64 1.56 20160213 184422 5.69 1.56 20160213 184423 5.75 1.56 20160213 184424 5.81 1.57 20160213 184425 5.87 1.57 20160213 184426 5.92 1.57 20160213 184427 5.98 1.58 20160213 184429 6.04 1.58 20160213 184430 6.10 1.58 20160213 184431 6.15 1.59 20160213 184432 6.20 1.59 20160213 184433 6.25 1.59 20160213 184434 6.31 1.59 20160213 184435 6.35 1.60 20160213 184436 6.40 1.60 20160213 184437 6.44 1.60 20160213 184438 6.48 1.61 20160213 184439 6.52 1.61 20160213 184440 6.56 1.61 20160213 184441 6.60 1.61 20160213 184442 6.62 1.62 20160213 184443 6.64 1.62 20160213 184444 6.66 1.62 20160213 184445 6.68 1.62 20160213 184446 6.71 1.62 20160213 184447 6.73 1.63 20160213 184448 6.75 1.63 20160213 184449 6.77 1.63 20160213 184450 6.79 1.63 20160213 184451 6.81 1.63 20160213 184452 6.85 1.64 20160213 184453 6.88 1.64 20160213 184454 6.91 1.64 20160213 184455 6.94 1.64 20160213 184456 6.97 1.65 20160213 184457 7.00 1.65 20160213 184458 7.01 1.65 20160213 184459 7.04 1.65 20160213 184500 7.06 1.65 20160213 184501 7.07 1.66 20160213 184502 7.10 1.66 20160213 184503 7.12 1.66 20160213 184504 7.14 1.66 20160213 184505 7.16 1.66 20160213 184506 7.18 1.66 20160213 184507 7.21 1.67 20160213 184508 7.23 1.67 20160213 184509 7.26 1.67 20160213 184510 7.28 1.67 20160213 184511 7.30 1.68 20160213 184512 7.33 1.68 20160213 184513 7.35 1.68 20160213 184514 7.37 1.68 20160213 184515 7.39 1.68 20160213 184516 7.41 1.68 20160213 184517 7.43 1.69 20160213 184519 7.46 1.69 20160213 184520 7.48 1.69 20160213 184521 7.51 1.69 20160213 184522 7.54 1.70 20160213 184523 7.55 1.70 20160213 184524 7.56 1.70 20160213 184525 7.57 1.70 20160213 184526 7.57 1.70 20160213 184527 7.58 1.70 20160213 184528 7.60 1.70 20160213 184529 7.61 1.70 20160213 184530 7.63 1.70 20160213 184531 7.64 1.71 20160213 184532 7.66 1.71 20160213 184533 7.67 1.71 20160213 184534 7.67 1.71 20160213 184535 7.67 1.71 20160213 184536 7.68 1.71 20160213 184537 7.68 1.71 20160213 184538 7.69 1.71 20160213 184539 7.70 1.71 20160213 184540 7.71 1.71 20160213 184541 7.72 1.71 20160213 184542 7.73 1.71 20160213 184543 7.75 1.71 20160213 184544 7.76 1.71 20160213 184545 7.78 1.71 20160213 184546 7.79 1.72 20160213 184547 7.80 1.72 20160213 184548 7.81 1.72 20160213 184549 7.82 1.72 20160213 184550 7.83 1.72 20160213 184551 7.83 1.72 20160213 184552 7.83 1.72 20160213 184553 7.83 1.72 20160213 184554 7.81 1.72 20160213 184555 7.80 1.72 20160213 184556 7.79 1.72 20160213 184557 7.77 1.72 20160213 184558 7.75 1.72 20160213 184559 7.74 1.72 20160213 184600 7.72 1.72 20160213 184601 7.70 1.72 20160213 184602 7.68 1.72 20160213 184603 7.67 1.72 20160213 184604 7.68 1.73 20160213 184605 7.68 1.73 20160213 184606 7.68 1.73 20160213 184607 7.68 1.73 20160213 184608 7.68 1.73 20160213 184610 7.67 1.73 20160213 184611 7.66 1.73 20160213 184612 7.65 1.74 20160213 184613 7.63 1.74 20160213 184614 7.63 1.74 20160213 184615 7.65 1.74 20160213 184616 7.67 1.74 20160213 184617 7.69 1.75 20160213 184618 7.71 1.75 20160213 184619 7.73 1.75 20160213 184620 7.76 1.76 20160213 184621 7.78 1.76 20160213 184622 7.80 1.76 20160213 184623 7.82 1.76 20160213 184624 7.85 1.77 20160213 184625 7.88 1.77 20160213 184626 7.92 1.77 20160213 184627 7.95 1.78 20160213 184628 7.99 1.78 20160213 184629 8.03 1.79 20160213 184630 8.07 1.79 20160213 184631 8.10 1.79 20160213 184632 8.13 1.80 20160213 184633 8.16 1.80 20160213 184634 8.19 1.81 20160213 184635 8.20 1.81 20160213 184636 8.21 1.81 20160213 184637 8.22 1.81 20160213 184638 8.24 1.82 20160213 184639 8.25 1.82 20160213 184640 8.27 1.82 20160213 184641 8.28 1.83 20160213 184642 8.31 1.83 20160213 184643 8.33 1.83 20160213 184644 8.35 1.83 20160213 184645 8.36 1.84 20160213 184646 8.38 1.84 20160213 184647 8.40 1.85 20160213 184648 8.43 1.85 20160213 184649 8.46 1.86 20160213 184650 8.50 1.87 20160213 184651 8.54 1.87 20160213 184652 8.58 1.88 20160213 184653 8.63 1.88 20160213 184654 8.68 1.89 20160213 184655 8.64 1.89 20160213 184656 8.59 1.89 20160213 184657 8.53 1.89 20160213 184658 8.48 1.89 20160213 184659 8.43 1.89 20160213 184701 8.38 1.89 20160213 184702 8.34 1.89 20160213 184703 8.31 1.89 20160213 184704 8.27 1.89 20160213 184705 8.24 1.89 20160213 184706 8.26 1.89 20160213 184707 8.27 1.90 20160213 184708 8.28 1.90 20160213 184709 8.29 1.90 20160213 184710 8.30 1.91 20160213 184711 8.31 1.91 20160213 184712 8.32 1.91 20160213 184713 8.33 1.92 20160213 184714 8.34 1.92 20160213 184715 8.35 1.92 20160213 184716 8.34 1.92 20160213 184717 8.34 1.93 20160213 184718 8.33 1.93 20160213 184719 8.32 1.93 20160213 184720 8.31 1.94 20160213 184721 8.30 1.94 20160213 184722 8.28 1.94 20160213 184723 8.27 1.95 20160213 184724 8.25 1.95 20160213 184725 8.23 1.95 20160213 184726 8.22 1.95 20160213 184727 8.21 1.95 20160213 184728 8.20 1.95 20160213 184729 8.20 1.95 20160213 184730 8.20 1.95 20160213 184731 8.19 1.95 20160213 184732 8.19 1.95 20160213 184733 8.19 1.94 20160213 184734 8.19 1.94 20160213 184735 8.19 1.94 20160213 184736 8.16 1.94 20160213 184737 8.12 1.93 20160213 184738 8.08 1.93 20160213 184739 8.05 1.92 20160213 184740 8.02 1.92 20160213 184741 7.99 1.91 20160213 184742 7.96 1.91 20160213 184743 7.93 1.90 20160213 184744 7.90 1.90 20160213 184745 7.88 1.90 20160213 184746 7.84 1.89 20160213 184747 7.79 1.88 20160213 184748 7.74 1.87 20160213 184749 7.69 1.87 20160213 184751 7.64 1.86 20160213 184752 7.59 1.85 20160213 184753 7.54 1.84 20160213 184754 7.49 1.84 20160213 184755 7.45 1.83 20160213 184756 7.40 1.82 20160213 184757 7.37 1.81 20160213 184758 7.35 1.81 20160213 184759 7.32 1.80 20160213 184800 7.29 1.79 20160213 184801 7.27 1.79 20160213 184802 7.24 1.78 20160213 184803 7.21 1.77 20160213 184804 7.18 1.77 20160213 184805 7.14 1.76 20160213 184806 7.11 1.76 20160213 184807 7.07 1.75 20160213 184808 7.04 1.75 20160213 184809 7.00 1.74 20160213 184810 6.96 1.74 20160213 184811 6.93 1.73 20160213 184812 6.89 1.73 20160213 184813 6.86 1.72 20160213 184814 6.84 1.72 20160213 184815 6.81 1.71 20160213 184816 6.78 1.71 20160213 184817 6.76 1.70 20160213 184818 6.73 1.70 20160213 184819 6.70 1.70 20160213 184820 6.68 1.69 20160213 184821 6.66 1.69 20160213 184822 6.63 1.68 20160213 184823 6.61 1.68 20160213 184824 6.58 1.68 20160213 184825 6.55 1.67 20160213 184826 6.53 1.67 20160213 184827 6.50 1.67 20160213 184828 6.46 1.66 20160213 184829 6.43 1.66 20160213 184830 6.39 1.66 20160213 184831 6.36 1.65 20160213 184832 6.33 1.65 20160213 184833 6.30 1.65 20160213 184834 6.27 1.64 20160213 184835 6.24 1.64 20160213 184836 6.21 1.63 20160213 184837 6.15 1.63 20160213 184838 6.07 1.63 20160213 184839 5.99 1.63 20160213 184840 5.91 1.62 20160213 184842 5.83 1.62 20160213 184843 5.74 1.62 20160213 184844 5.65 1.61 20160213 184845 5.56 1.61 20160213 184846 5.47 1.61 20160213 184847 5.38 1.60 20160213 184848 5.32 1.60 20160213 184849 5.29 1.60 20160213 184850 5.25 1.60 20160213 184851 5.20 1.59 20160213 184852 5.16 1.59 20160213 184853 5.11 1.59 20160213 184854 5.07 1.59 20160213 184855 5.02 1.58 20160213 184856 4.97 1.58 20160213 184857 4.91 1.58 20160213 184858 4.90 1.58 20160213 184859 4.92 1.58 20160213 184900 4.94 1.58 20160213 184901 4.96 1.57 20160213 184902 4.98 1.57 20160213 184903 5.00 1.57 20160213 184904 5.02 1.57 20160213 184905 5.05 1.57 20160213 184906 5.07 1.57 20160213 184907 5.09 1.57 20160213 184908 5.12 1.57 20160213 184909 5.15 1.57 20160213 184910 5.19 1.57 20160213 184911 5.23 1.58 20160213 184912 5.27 1.58 20160213 184913 5.31 1.58 20160213 184914 5.36 1.58 20160213 184915 5.40 1.58 20160213 184916 5.44 1.58 20160213 184917 5.49 1.58 20160213 184918 5.49 1.58 20160213 184919 5.47 1.58 20160213 184920 5.45 1.58 20160213 184921 5.43 1.58 20160213 184922 5.41 1.58 20160213 184923 5.40 1.57 20160213 184924 5.39 1.57 20160213 184925 5.39 1.57 20160213 184926 5.38 1.57 20160213 184927 5.38 1.57 20160213 184928 5.38 1.57 20160213 184929 5.39 1.57 20160213 184930 5.39 1.57 20160213 184932 5.39 1.57 20160213 184933 5.39 1.57 20160213 184934 5.39 1.57 20160213 184935 5.39 1.57 20160213 184936 5.39 1.57 20160213 184937 5.38 1.57 20160213 184938 5.38 1.57 20160213 184939 5.36 1.57 20160213 184940 5.34 1.57 20160213 184941 5.32 1.57 20160213 184942 5.29 1.57 20160213 184943 5.27 1.57 20160213 184944 5.24 1.56 20160213 184945 5.22 1.56 20160213 184946 5.19 1.56 20160213 184947 5.17 1.56 20160213 184948 5.14 1.56 20160213 184949 5.09 1.56 20160213 184950 5.04 1.56 20160213 184951 4.99 1.55 20160213 184952 4.93 1.55 20160213 184953 4.87 1.55 20160213 184954 4.82 1.55 20160213 184955 4.76 1.55 20160213 184956 4.70 1.55 20160213 184957 4.64 1.54 20160213 184958 4.58 1.54 20160213 184959 4.52 1.54 20160213 185000 4.45 1.54 20160213 185001 4.39 1.53 20160213 185002 4.32 1.53 20160213 185003 4.25 1.53 20160213 185004 4.18 1.53 20160213 185005 4.11 1.53 20160213 185006 4.04 1.53 20160213 185007 3.97 1.52 20160213 185008 3.89 1.52 20160213 185009 3.86 1.52 20160213 185010 3.84 1.52 20160213 185011 3.83 1.52 20160213 185012 3.82 1.52 20160213 185013 3.82 1.52 20160213 185014 3.81 1.51 20160213 185015 3.80 1.51 20160213 185016 3.80 1.51 20160213 185017 3.79 1.51 20160213 185018 3.78 1.51 20160213 185019 3.80 1.51 20160213 185020 3.83 1.51 20160213 185021 3.85 1.51 20160213 185023 3.88 1.51 20160213 185024 3.91 1.51 20160213 185025 3.93 1.51 20160213 185026 3.96 1.50 20160213 185027 3.99 1.50 20160213 185028 4.01 1.50 20160213 185029 4.03 1.50 20160213 185030 4.04 1.50 20160213 185031 4.03 1.50 20160213 185032 4.02 1.50 20160213 185033 4.01 1.50 20160213 185034 4.01 1.50 20160213 185035 4.00 1.50 20160213 185036 3.99 1.51 20160213 185037 3.99 1.51 20160213 185038 3.98 1.51 20160213 185039 3.97 1.51 20160213 185040 3.96 1.51 20160213 185041 3.96 1.50 20160213 185042 3.96 1.50 20160213 185043 3.96 1.50 20160213 185044 3.96 1.50 20160213 185045 3.96 1.50 20160213 185046 3.96 1.49 20160213 185047 3.96 1.49 20160213 185048 3.97 1.49 20160213 185049 3.98 1.49 20160213 185050 3.97 1.49 20160213 185051 3.97 1.48 20160213 185052 3.97 1.48 20160213 185053 3.98 1.48 20160213 185054 3.97 1.47 20160213 185055 3.98 1.47 20160213 185056 3.98 1.47 20160213 185057 3.99 1.46 20160213 185058 4.00 1.46 20160213 185059 4.01 1.46 20160213 185100 4.04 1.45 20160213 185101 4.09 1.45 20160213 185102 4.15 1.45 20160213 185103 4.21 1.45 20160213 185104 4.26 1.44 20160213 185105 4.33 1.44 20160213 185106 4.40 1.44 20160213 185107 4.47 1.44 20160213 185108 4.53 1.43 20160213 185109 4.58 1.43 20160213 185110 4.66 1.43 20160213 185111 4.74 1.43 20160213 185112 4.83 1.43 20160213 185114 4.91 1.43 20160213 185115 4.99 1.43 20160213 185116 5.07 1.43 20160213 185117 5.15 1.44 20160213 185118 5.22 1.44 20160213 185119 5.29 1.44 20160213 185120 5.36 1.44 20160213 185121 5.37 1.44 20160213 185122 5.36 1.44 20160213 185123 5.34 1.44 20160213 185124 5.33 1.44 20160213 185125 5.31 1.44 20160213 185126 5.30 1.44 20160213 185127 5.28 1.43 20160213 185128 5.27 1.43 20160213 185129 5.26 1.43 20160213 185130 5.25 1.43 20160213 185131 5.21 1.43 20160213 185132 5.16 1.43 20160213 185133 5.11 1.42 20160213 185134 5.06 1.42 20160213 185135 5.01 1.42 20160213 185136 4.96 1.42 20160213 185137 4.92 1.41 20160213 185138 4.88 1.41 20160213 185139 4.85 1.41 20160213 185140 4.81 1.41 20160213 185141 4.82 1.40 20160213 185142 4.85 1.40 20160213 185143 4.87 1.40 20160213 185144 4.89 1.40 20160213 185145 4.92 1.40 20160213 185146 4.94 1.39 20160213 185147 4.95 1.39 20160213 185148 4.97 1.39 20160213 185149 4.98 1.39 20160213 185150 5.00 1.38 20160213 185151 5.02 1.38 20160213 185152 5.04 1.38 20160213 185153 5.06 1.38 20160213 185154 5.08 1.38 20160213 185155 5.11 1.38 20160213 185156 5.13 1.38 20160213 185157 5.16 1.38 20160213 185158 5.18 1.38 20160213 185159 5.21 1.38 20160213 185200 5.23 1.38 20160213 185201 5.26 1.38 20160213 185202 5.29 1.37 20160213 185204 5.31 1.37 20160213 185205 5.34 1.37 20160213 185206 5.37 1.37 20160213 185207 5.39 1.37 20160213 185208 5.42 1.37 20160213 185209 5.44 1.37 20160213 185210 5.46 1.37 20160213 185211 5.49 1.37 20160213 185212 5.51 1.37 20160213 185213 5.52 1.37 20160213 185214 5.54 1.36 20160213 185215 5.56 1.36 20160213 185216 5.57 1.36 20160213 185217 5.59 1.36 20160213 185218 5.61 1.36 20160213 185219 5.63 1.36 20160213 185220 5.66 1.36 20160213 185221 5.68 1.36 20160213 185222 5.70 1.36 20160213 185223 5.72 1.35 20160213 185224 5.74 1.35 20160213 185225 5.77 1.35 20160213 185226 5.79 1.35 20160213 185227 5.81 1.35 20160213 185228 5.83 1.34 20160213 185229 5.85 1.34 20160213 185230 5.87 1.34 20160213 185231 5.89 1.34 20160213 185232 5.93 1.34 20160213 185233 5.97 1.34 20160213 185234 6.02 1.33 20160213 185235 6.06 1.33 20160213 185236 6.10 1.33 20160213 185237 6.15 1.33 20160213 185238 6.19 1.33 20160213 185239 6.25 1.33 20160213 185240 6.30 1.32 20160213 185241 6.35 1.32 20160213 185242 6.41 1.32 20160213 185243 6.46 1.32 20160213 185244 6.52 1.32 20160213 185245 6.57 1.31 20160213 185246 6.63 1.31 20160213 185247 6.68 1.31 20160213 185248 6.73 1.31 20160213 185249 6.79 1.31 20160213 185250 6.84 1.31 20160213 185251 6.89 1.31 20160213 193205 13.76 1.94 20160213 193207 13.96 1.99 20160213 193208 14.18 2.05 20160213 193209 14.30 2.09 20160213 193210 14.30 2.11 20160213 193211 14.22 2.11 20160213 193212 14.19 2.12 20160213 193213 14.16 2.13 20160213 193214 14.17 2.14 20160213 193215 14.19 2.14 20160213 193216 14.25 2.15 20160213 193217 14.31 2.16 20160213 193218 14.40 2.17 20160213 193219 14.51 2.18 20160213 193220 14.68 2.21 20160213 193221 14.79 2.22 20160213 193222 14.87 2.22 20160213 193223 14.94 2.22 20160213 193224 15.00 2.22 20160213 193225 15.04 2.22 20160213 193226 15.07 2.21 20160213 193227 15.10 2.21 20160213 193228 15.11 2.20 20160213 193229 15.11 2.19 20160213 193230 15.11 2.18 20160213 193231 15.09 2.16 20160213 193232 15.04 2.15 20160213 193233 14.93 2.12 20160213 193234 14.83 2.10 20160213 193235 14.70 2.08 20160213 193236 14.58 2.05 20160213 193237 14.42 2.02 20160213 193238 14.28 2.00 20160213 193239 14.13 1.97 20160213 193240 13.98 1.93 20160213 193241 13.82 1.90 20160213 193242 13.64 1.87 20160213 193243 13.29 1.83 20160213 193244 12.56 1.79 20160213 193245 11.93 1.75 20160213 193246 11.17 1.71 20160213 193247 10.54 1.68 20160213 193248 9.82 1.65 20160213 193249 9.13 1.62 20160213 193250 8.63 1.59 20160213 193251 8.12 1.57 20160213 193252 7.83 1.55 20160213 193253 7.63 1.52 20160213 193254 7.73 1.52 20160213 193255 7.93 1.53 20160213 193256 8.24 1.54 20160213 193258 8.50 1.55 20160213 193259 8.85 1.57 20160213 193300 9.12 1.58 20160213 193301 9.45 1.59 20160213 193302 9.59 1.60 20160213 193303 9.77 1.62 20160213 193304 9.96 1.63 20160213 193305 10.11 1.64 20160213 193306 10.24 1.67 20160213 193307 10.34 1.69 20160213 193308 10.48 1.73 20160213 193309 10.61 1.75 20160213 193310 10.79 1.79 20160213 193311 10.99 1.82 20160213 193312 11.16 1.85 20160213 193313 11.39 1.89 20160213 193314 11.58 1.92 20160213 193315 11.84 1.95 20160213 193316 12.02 1.98 20160213 193317 11.97 1.99 20160213 193318 11.91 1.98 20160213 193319 11.85 1.98 20160213 193320 11.78 1.97 20160213 193321 11.74 1.97 20160213 193322 11.68 1.95 20160213 193323 11.67 1.95 20160213 193324 11.65 1.93 20160213 193325 11.67 1.92 20160213 193326 11.71 1.91 20160213 193327 11.75 1.89 20160213 193328 11.62 1.85 20160213 193329 11.46 1.81 20160213 193434 16.14 2.98 20160213 193435 16.02 2.98 20160213 193436 15.89 2.98 20160213 193437 15.78 2.98 20160213 193439 15.66 2.98 20160213 193440 15.54 2.99 20160213 193441 15.43 2.99 20160213 193442 15.31 2.99 20160213 193443 15.18 2.99 20160213 193444 15.07 2.99 20160213 193445 14.95 2.99 20160213 193446 14.82 2.98 20160213 193447 14.72 2.97 20160213 193448 14.64 2.97 20160213 193449 14.57 2.97 20160213 193450 14.50 2.97 20160213 193451 14.46 2.97 20160213 193452 14.41 2.96 20160213 193453 14.36 2.96 20160213 193454 14.31 2.96 20160213 193455 14.27 2.95 20160213 193456 14.31 2.97 20160213 193457 14.36 2.98 20160213 193458 14.40 2.99 20160213 193459 14.45 3.01 20160213 193500 14.51 3.02 20160213 193501 14.56 3.04 20160213 193502 14.63 3.05 20160213 193503 14.70 3.07 20160213 193504 14.78 3.09 20160213 193505 14.84 3.10 20160213 193506 14.92 3.12 20160213 193507 14.99 3.13 20160213 193508 15.04 3.13 20160213 193509 15.11 3.14 20160213 193510 15.18 3.15 20160213 193511 15.25 3.15 20160213 193512 15.31 3.16 20160213 193513 15.37 3.16 20160213 193514 15.43 3.16 20160213 193515 15.49 3.16 20160213 193516 15.53 3.16 20160213 193517 15.49 3.15 20160213 193518 15.42 3.13 20160213 193519 15.36 3.11 20160213 193520 15.28 3.09 20160213 193521 15.20 3.07 20160213 193522 15.11 3.05 20160213 193523 15.03 3.03 20160213 193524 14.93 3.00 20160213 193525 14.83 2.98 20160213 193526 14.71 2.95 20160213 193527 14.62 2.93 20160213 193528 14.51 2.92 20160213 193530 14.39 2.90 20160213 193531 14.29 2.88 20160213 193532 14.19 2.87 20160213 193533 14.08 2.85 20160213 193534 13.97 2.83 20160213 193535 13.86 2.81 20160213 193536 13.76 2.79 20160213 193537 13.66 2.77 20160213 193538 13.55 2.75 20160213 193539 13.47 2.74 20160213 193540 13.40 2.73 20160213 193541 13.31 2.71 20160213 193542 13.24 2.70 20160213 193543 13.15 2.69 20160213 193544 13.07 2.68 20160213 193545 12.99 2.66 20160213 193546 12.92 2.65 20160213 193547 12.85 2.64 20160213 193548 12.79 2.63 20160213 193549 12.74 2.62 20160213 193550 12.70 2.61 20160213 193551 12.67 2.60 20160213 193552 12.64 2.59 20160213 193553 12.61 2.58 20160213 193554 12.58 2.57 20160213 193555 12.55 2.56 20160213 193556 12.52 2.56 20160213 193557 12.49 2.55 20160213 193558 12.47 2.54 20160213 193559 12.44 2.53 20160213 193600 12.42 2.51 20160213 193601 12.38 2.50 20160213 193602 12.34 2.48 20160213 193603 12.30 2.47 20160213 193604 12.26 2.45 20160213 193605 12.21 2.44 20160213 193606 12.17 2.42 20160213 193607 12.13 2.41 20160213 193608 12.08 2.39 20160213 193609 12.04 2.38 20160213 193610 11.98 2.36 20160213 193611 11.92 2.35 20160213 193612 11.86 2.34 20160213 193613 11.79 2.32 20160213 193614 11.74 2.31 20160213 193615 11.68 2.29 20160213 193616 11.62 2.28 20160213 193617 11.56 2.26 20160213 193618 11.51 2.25 20160213 193620 11.45 2.24 20160213 193621 11.40 2.22 20160213 193622 11.32 2.21 20160213 193623 11.24 2.20 20160213 193624 11.18 2.20 20160213 193625 11.10 2.19 20160213 193626 11.02 2.18 20160213 193627 10.94 2.17 20160213 193628 10.86 2.16 20160213 193629 10.80 2.15 20160213 193630 10.72 2.15 20160213 193631 10.65 2.14 20160213 193632 10.56 2.13 20160213 193633 10.49 2.12 20160213 193634 10.40 2.12 20160213 193635 10.32 2.11 20160213 193636 10.23 2.11 20160213 193637 10.13 2.10 20160213 193638 10.06 2.10 20160213 193639 9.97 2.09 20160213 193640 9.87 2.09 20160213 193641 9.80 2.08 20160213 193642 9.72 2.08 20160213 193643 9.66 2.08 20160213 193644 9.60 2.09 20160213 193645 9.54 2.09 20160213 193646 9.49 2.09 20160213 193647 9.44 2.10 20160213 193648 9.40 2.10 20160213 193649 9.36 2.10 20160213 193650 9.33 2.11 20160213 193651 9.30 2.11 20160213 193652 9.28 2.11 20160213 193653 9.26 2.12 20160213 193654 9.26 2.12 20160213 193655 9.26 2.13 20160213 193656 9.26 2.13 20160213 193657 9.26 2.14 20160213 193658 9.25 2.14 20160213 193659 9.26 2.15 20160213 193700 9.26 2.15 20160213 193701 9.25 2.16 20160213 193702 9.25 2.16 20160213 193703 9.24 2.16 20160213 193704 9.21 2.17 20160213 193705 9.18 2.17 20160213 193706 9.15 2.17 20160213 193707 9.12 2.18 20160213 193708 9.08 2.18 20160213 193709 9.05 2.18 20160213 193711 9.02 2.19 20160213 193712 8.98 2.19 20160213 193713 8.94 2.19 20160213 193714 8.91 2.20 20160213 193715 8.88 2.20 20160213 193716 8.85 2.21 20160213 193717 8.83 2.21 20160213 193718 8.81 2.22 20160213 193719 8.80 2.23 20160213 193720 8.78 2.24 20160213 193721 8.77 2.24 20160213 193722 8.77 2.25 20160213 193723 8.77 2.26 20160213 193724 8.77 2.27 20160213 193725 8.80 2.27 20160213 193726 8.85 2.28 20160213 193727 8.90 2.29 20160213 193728 8.94 2.30 20160213 193729 8.99 2.31 20160213 193730 9.05 2.32 20160213 193731 9.10 2.33 20160213 193732 9.16 2.34 20160213 193733 9.21 2.35 20160213 193734 9.27 2.35 20160213 193735 9.32 2.36 20160213 193736 9.36 2.37 20160213 193737 9.40 2.38 20160213 193738 9.44 2.39 20160213 193739 9.46 2.40 20160213 193740 9.49 2.40 20160213 193741 9.50 2.41 20160213 193742 9.50 2.42 20160213 193743 9.50 2.42 20160213 193744 9.50 2.43 20160213 193745 9.50 2.44 20160213 193746 9.49 2.45 20160213 193747 9.47 2.45 20160213 193748 9.47 2.46 20160213 193749 9.47 2.46 20160213 193750 9.47 2.47 20160213 193751 9.47 2.48 20160213 193752 9.49 2.48 20160213 193753 9.50 2.49 20160213 193754 9.52 2.50 20160213 193755 9.54 2.50 20160213 193756 9.55 2.51 20160213 193757 9.53 2.51 20160213 193758 9.51 2.52 20160213 193759 9.49 2.52 20160213 193800 9.46 2.53 20160213 193802 9.43 2.53 20160213 193803 9.39 2.53 20160213 193804 9.35 2.54 20160213 193805 9.31 2.54 20160213 193806 9.28 2.55 20160213 193807 9.25 2.55 20160213 193808 9.22 2.55 20160213 193809 9.20 2.56 20160213 193810 9.18 2.57 20160213 193811 9.17 2.57 20160213 193812 9.16 2.58 20160213 193813 9.16 2.59 20160213 193814 9.17 2.59 20160213 193815 9.18 2.60 20160213 193816 9.19 2.61 20160213 193817 9.22 2.61 20160213 193818 9.20 2.62 20160213 193819 9.17 2.62 20160213 193820 9.13 2.63 20160213 193821 9.08 2.63 20160213 193822 9.01 2.63 20160213 193823 8.96 2.63 20160213 193824 8.86 2.63 20160213 193825 8.75 2.64 20160213 193826 8.61 2.64 20160213 193827 8.50 2.64 20160213 193828 8.38 2.64 20160213 193829 8.24 2.64 20160213 193830 8.15 2.65 20160213 193831 8.05 2.65 20160213 193832 7.93 2.66 20160213 193833 7.85 2.66 20160213 193834 7.76 2.67 20160213 193835 7.67 2.67 20160213 193836 7.60 2.68 20160213 193837 7.54 2.68 20160213 193838 7.49 2.69 20160213 193839 7.46 2.70 20160213 193840 7.44 2.71 20160213 193841 7.43 2.72 20160213 193842 7.41 2.73 20160213 193843 7.40 2.73 20160213 193844 7.40 2.74 20160213 193845 7.40 2.75 20160213 193846 7.41 2.76 20160213 193847 7.43 2.77 20160213 193848 7.44 2.78 20160213 193849 7.45 2.79 20160213 193850 7.46 2.80 20160213 193852 7.48 2.81 20160213 193853 7.50 2.82 20160213 193854 7.52 2.83 20160213 193855 7.54 2.83 20160213 193856 7.57 2.84 20160213 193857 7.61 2.85 20160213 193858 7.64 2.86 20160213 193859 7.68 2.87 20160213 193900 7.71 2.88 20160213 193901 7.74 2.89 20160213 193902 7.77 2.90 20160213 193903 7.80 2.91 20160213 193904 7.82 2.92 20160213 193905 7.86 2.93 20160213 193906 7.89 2.94 20160213 193907 7.92 2.95 20160213 193908 7.96 2.96 20160213 193909 7.99 2.97 20160213 193910 8.01 2.98 20160213 193911 8.02 2.99 20160213 193912 8.04 3.00 20160213 193913 8.06 3.01 20160213 193914 8.08 3.02 20160213 193915 8.10 3.04 20160213 193916 8.12 3.05 20160213 193917 8.15 3.06 20160213 193918 8.18 3.07 20160213 193919 8.21 3.08 20160213 193920 8.25 3.10 20160213 193921 8.32 3.11 20160213 193922 8.39 3.12 20160213 193923 8.45 3.13 20160213 193924 8.51 3.15 20160213 193925 8.57 3.16 20160213 193926 8.63 3.17 20160213 193927 8.68 3.18 20160213 193928 8.74 3.20 20160213 193929 8.79 3.21 20160213 193930 8.84 3.22 20160213 193931 8.89 3.23 20160213 193932 8.95 3.24 20160213 193933 8.99 3.25 20160213 193934 9.05 3.27 20160213 193935 9.11 3.28 20160213 193936 9.17 3.29 20160213 193937 9.22 3.30 20160213 193938 9.28 3.31 20160213 193939 9.34 3.33 20160213 193940 9.39 3.34 20160213 193941 9.42 3.35 20160213 193943 9.45 3.36 20160213 193944 9.47 3.37 20160213 193945 9.50 3.38 20160213 193946 9.53 3.39 20160213 193947 9.56 3.40 20160213 193948 9.59 3.41 20160213 193949 9.63 3.42 20160213 193950 9.66 3.44 20160213 193951 9.70 3.45 20160213 193952 9.74 3.46 20160213 193953 9.79 3.47 20160213 193954 9.84 3.48 20160213 193955 9.87 3.49 20160213 193956 9.92 3.50 20160213 193957 9.97 3.51 20160213 193958 10.01 3.52 20160213 193959 10.06 3.53 20160213 194000 10.11 3.54 20160213 194001 10.16 3.55 20160213 194002 10.20 3.57 20160213 194003 10.23 3.58 20160213 194004 10.27 3.58 20160213 194005 10.30 3.59 20160213 194006 10.34 3.60 20160213 194007 10.37 3.61 20160213 194008 10.41 3.62 20160213 194009 10.45 3.63 20160213 194010 10.50 3.64 20160213 194011 10.54 3.65 20160213 194012 10.58 3.66 20160213 194013 10.60 3.67 20160213 194014 10.63 3.68 20160213 194015 10.65 3.68 20160213 194016 10.67 3.69 20160213 194017 10.70 3.70 20160213 194018 10.72 3.71 20160213 194019 10.74 3.71 20160213 194020 10.77 3.72 20160213 194021 10.79 3.73 20160213 194022 10.81 3.74 20160213 194023 10.83 3.75 20160213 194024 10.85 3.76 20160213 194025 10.87 3.76 20160213 194026 10.89 3.77 20160213 194027 10.91 3.78 20160213 194028 10.93 3.79 20160213 194029 10.95 3.80 20160213 194030 10.96 3.81 20160213 194031 10.98 3.82 20160213 194033 11.00 3.82 20160213 194034 11.02 3.83 20160213 194035 11.06 3.84 20160213 194036 11.09 3.85 20160213 194037 11.12 3.86 20160213 194038 11.15 3.87 20160213 194039 11.18 3.88 20160213 194040 11.21 3.89 20160213 194041 11.24 3.89 20160213 194042 11.27 3.90 20160213 194043 11.30 3.91 20160213 194044 11.34 3.92 20160213 194045 11.38 3.93 20160213 194046 11.43 3.94 20160213 194047 11.47 3.95 20160213 194048 11.50 3.96 20160213 194049 11.54 3.97 20160213 194050 11.58 3.98 20160213 194051 11.61 3.99 20160213 194052 11.65 4.00 20160213 194053 11.68 4.01 20160213 194054 11.72 4.02 20160213 194055 11.75 4.03 20160213 194056 11.79 4.04 20160213 194057 11.83 4.05 20160213 194058 11.87 4.06 20160213 194059 11.91 4.07 20160213 194100 11.95 4.08 20160213 194101 11.99 4.09 20160213 194102 12.03 4.10 20160213 194103 12.07 4.11 20160213 194104 12.11 4.12 20160213 194105 12.15 4.13 20160213 194106 12.19 4.14 20160213 194107 12.23 4.15 20160213 194108 12.27 4.16 20160213 194109 12.30 4.17 20160213 194110 12.34 4.18 20160213 194111 12.37 4.19 20160213 194112 12.41 4.20 20160213 194113 12.45 4.21 20160213 194114 12.49 4.22 20160213 194115 12.53 4.23 20160213 194116 12.58 4.24 20160213 194117 12.62 4.25 20160213 194118 12.66 4.26 20160213 194119 12.70 4.26 20160213 194120 12.74 4.27 20160213 194121 12.77 4.28 20160213 194122 12.81 4.29 20160213 194124 12.85 4.30 20160213 194125 12.88 4.31 20160213 194126 12.91 4.31 20160213 194127 12.93 4.32 20160213 194128 12.96 4.32 20160213 194129 12.99 4.33 20160213 194130 13.01 4.33 20160213 194131 13.04 4.33 20160213 194132 13.07 4.34 20160213 194133 13.11 4.34 20160213 194134 13.14 4.35 20160213 194135 13.16 4.35 20160213 194136 13.16 4.35 20160213 194137 13.17 4.35 20160213 194138 13.18 4.36 20160213 194139 13.18 4.36 20160213 194140 13.19 4.36 20160213 194141 13.20 4.36 20160213 194142 13.21 4.36 20160213 194143 13.22 4.37 20160213 194144 13.23 4.37 20160213 194145 13.24 4.37 20160213 194146 13.26 4.37 20160213 194147 13.28 4.38 20160213 194148 13.31 4.38 20160213 194149 13.33 4.38 20160213 194150 13.36 4.38 20160213 194151 13.39 4.39 20160213 194152 13.41 4.39 20160213 194153 13.44 4.39 20160213 194154 13.47 4.39 20160213 194155 13.50 4.39 20160213 194156 13.50 4.39 20160213 194157 13.51 4.39 20160213 194158 13.51 4.39 20160213 194159 13.52 4.39 20160213 194200 13.52 4.39 20160213 194201 13.52 4.38 20160213 194202 13.52 4.38 20160213 194203 13.51 4.38 20160213 194204 13.51 4.38 20160213 194205 13.51 4.38 20160213 194206 13.50 4.38 20160213 194207 13.49 4.37 20160213 194208 13.49 4.37 20160213 194209 13.48 4.37 20160213 194210 13.48 4.36 20160213 194211 13.48 4.36 20160213 194212 13.48 4.36 20160213 194213 13.48 4.35 20160213 194215 13.48 4.35 20160213 194216 13.48 4.34 20160213 194217 13.47 4.34 20160213 194218 13.46 4.33 20160213 194219 13.45 4.33 20160213 194220 13.44 4.32 20160213 194221 13.43 4.32 20160213 194222 13.42 4.31 20160213 194223 13.41 4.30 20160213 194224 13.39 4.30 20160213 194225 13.38 4.29 20160213 194226 13.37 4.29 20160213 194227 13.35 4.28 20160213 194228 13.33 4.27 20160213 194229 13.31 4.27 20160213 194230 13.29 4.26 20160213 194231 13.27 4.25 20160213 194232 13.25 4.25 20160213 194233 13.23 4.24 20160213 194234 13.21 4.23 20160213 194235 13.19 4.22 20160213 194236 13.17 4.22 20160213 194237 13.16 4.21 20160213 194238 13.15 4.21 20160213 194239 13.14 4.20 20160213 194240 13.13 4.20 20160213 194241 13.13 4.19 20160213 194242 13.12 4.19 20160213 194243 13.12 4.18 20160213 194244 13.11 4.18 20160213 194245 13.11 4.18 20160213 194246 13.12 4.18 20160213 194247 13.11 4.17 20160213 194248 13.12 4.17 20160213 194249 13.12 4.17 20160213 194250 13.12 4.17 20160213 194251 13.13 4.17 20160213 194252 13.13 4.17 20160213 194253 13.13 4.17 20160213 194254 13.13 4.17 20160213 194255 13.13 4.17 20160213 194256 13.13 4.17 20160213 194257 13.13 4.17 20160213 194258 13.12 4.16 20160213 194259 13.11 4.16 20160213 194300 13.10 4.16 20160213 194301 13.09 4.16 20160213 194302 13.08 4.16 20160213 194303 13.07 4.16 20160213 194305 13.06 4.16 20160213 194306 13.05 4.15 20160213 194307 13.04 4.15 20160213 194308 13.05 4.15 20160213 194309 13.08 4.15 20160213 194310 13.11 4.15 20160213 194311 13.14 4.15 20160213 194312 13.18 4.16 20160213 194313 13.21 4.16 20160213 194314 13.24 4.16 20160213 194315 13.27 4.16 20160213 194316 13.31 4.16 20160213 194317 13.34 4.16 20160213 194318 13.35 4.16 20160213 194319 13.35 4.16 20160213 194320 13.35 4.16 20160213 194321 13.35 4.16 20160213 194322 13.35 4.16 20160213 194323 13.35 4.16 20160213 194324 13.35 4.16 20160213 194325 13.35 4.16 20160213 194326 13.35 4.16 20160213 194327 13.35 4.16 20160213 194328 13.36 4.16 20160213 194329 13.38 4.16 20160213 194330 13.39 4.16 20160213 194331 13.41 4.16 20160213 194332 13.42 4.16 20160213 194333 13.44 4.17 20160213 194334 13.45 4.17 20160213 194335 13.47 4.17 20160213 194336 13.48 4.17 20160213 194337 13.50 4.17 20160213 194338 13.49 4.17 20160213 194339 13.46 4.17 20160213 194340 13.44 4.16 20160213 194341 13.41 4.16 20160213 194342 13.38 4.16 20160213 194343 13.35 4.16 20160213 194344 13.32 4.15 20160213 194345 13.29 4.15 20160213 194346 13.26 4.14 20160213 194347 13.24 4.14 20160213 194348 13.21 4.14 20160213 194349 13.19 4.13 20160213 194350 13.17 4.12 20160213 194351 13.14 4.11 20160213 194352 13.12 4.10 20160213 194353 13.09 4.09 20160213 194354 13.07 4.08 20160213 194356 13.04 4.07 20160213 194357 13.02 4.07 20160213 194358 12.99 4.06 20160213 194359 12.96 4.05 20160213 194400 12.92 4.04 20160213 194401 12.87 4.02 20160213 194402 12.83 4.01 20160213 194403 12.79 4.00 20160213 194404 12.74 3.99 20160213 194405 12.70 3.98 20160213 194406 12.66 3.97 20160213 194407 12.62 3.96 20160213 194408 12.58 3.95 20160213 194409 12.55 3.94 20160213 194410 12.53 3.93 20160213 194411 12.50 3.92 20160213 194412 12.48 3.92 20160213 194413 12.45 3.91 20160213 194414 12.43 3.90 20160213 194415 12.40 3.89 20160213 194416 12.38 3.88 20160213 194417 12.35 3.87 20160213 194418 12.33 3.86 20160213 194419 12.32 3.86 20160213 194420 12.32 3.84 20160213 194421 12.33 3.83 20160213 194422 12.33 3.82 20160213 194423 12.33 3.81 20160213 194425 12.32 3.79 20160213 194426 12.32 3.78 20160213 194427 12.31 3.77 20160213 194428 12.29 3.76 20160213 194429 12.29 3.75 20160213 194430 12.32 3.75 20160213 194431 12.34 3.74 20160213 194432 12.37 3.74 20160213 194433 12.40 3.73 20160213 194434 12.43 3.72 20160213 194435 12.46 3.71 20160213 194436 12.49 3.69 20160213 194437 12.52 3.68 20160213 194438 12.56 3.67 20160213 194439 12.58 3.66 20160213 194440 12.59 3.66 20160213 194441 12.60 3.66 20160213 194442 12.60 3.67 20160213 194443 12.61 3.67 20160213 194444 12.62 3.68 20160213 194445 12.62 3.68 20160213 194447 12.63 3.68 20160213 194448 12.64 3.68 20160213 194449 12.65 3.68 20160213 194450 12.64 3.66 20160213 194452 12.58 3.62 20160213 194453 12.55 3.59 20160213 194454 12.52 3.57 20160213 194455 12.49 3.55 20160213 194456 12.47 3.53 20160213 194457 12.45 3.51 20160213 194459 12.41 3.47 20160213 194500 12.39 3.46 20160213 194501 12.37 3.44 20160213 194507 12.28 3.38 20160213 194508 12.27 3.37 20160213 194509 12.26 3.35 20160213 194510 12.22 3.34 20160213 194511 12.17 3.33 20160213 194512 12.12 3.31 20160213 194513 12.07 3.30 20160213 194514 12.03 3.29 20160213 194515 11.98 3.28 20160213 194516 11.94 3.26 20160213 194517 11.90 3.25 20160213 194518 11.87 3.24 20160213 194519 11.83 3.23 20160213 194520 11.80 3.22 20160213 194521 11.77 3.20 20160213 194522 11.75 3.19 20160213 194523 11.72 3.18 20160213 194524 11.69 3.17 20160213 194525 11.67 3.16 20160213 194526 11.64 3.14 20160213 194527 11.62 3.13 20160213 194528 11.60 3.12 20160213 194529 11.57 3.11 20160213 194530 11.55 3.10 20160213 194531 11.53 3.09 20160213 194532 11.50 3.08 20160213 194533 11.48 3.07 20160213 194534 11.46 3.07 20160213 194535 11.44 3.06 20160213 194537 11.41 3.05 20160213 194538 11.39 3.04 20160213 194539 11.37 3.03 20160213 194540 11.35 3.02 20160213 194541 11.33 3.01 20160213 194542 11.29 3.00 20160213 194543 11.25 2.99 20160213 194544 11.22 2.98 20160213 194545 11.18 2.97 20160213 194546 11.14 2.95 20160213 194547 11.10 2.94 20160213 194548 11.05 2.93 20160213 194549 11.01 2.92 20160213 194550 10.97 2.91 20160213 194551 10.92 2.90 20160213 194552 10.88 2.89 20160213 194553 10.82 2.88 20160213 194554 10.77 2.87 20160213 194555 10.72 2.85 20160213 194556 10.66 2.84 20160213 194557 10.61 2.83 20160213 194558 10.55 2.82 20160213 194559 10.49 2.81 20160213 194600 10.43 2.80 20160213 194601 10.37 2.79 20160213 194602 10.33 2.77 20160213 194603 10.29 2.76 20160213 194604 10.25 2.75 20160213 194605 10.21 2.74 20160213 194606 10.18 2.73 20160213 194607 10.15 2.71 20160213 194608 10.12 2.70 20160213 194609 10.10 2.69 20160213 194610 10.07 2.68 20160213 194611 10.04 2.67 20160213 194612 9.98 2.66 20160213 194613 9.93 2.65 20160213 194614 9.87 2.64 20160213 194615 9.82 2.63 20160213 194616 9.76 2.62 20160213 194617 9.71 2.61 20160213 194618 9.65 2.60 20160213 194619 9.59 2.59 20160213 194620 9.54 2.58 20160213 194621 9.48 2.57 20160213 194622 9.43 2.56 20160213 194623 9.37 2.55 20160213 194624 9.32 2.54 20160213 194625 9.26 2.53 20160213 194626 9.21 2.52 20160213 194628 9.15 2.52 20160213 194629 9.09 2.51 20160213 194630 9.03 2.50 20160213 194631 8.97 2.49 20160213 194632 8.92 2.48 20160213 194633 8.95 2.48 20160213 194634 8.98 2.48 20160213 194635 9.00 2.48 20160213 194636 9.02 2.47 20160213 194637 9.04 2.47 20160213 194638 9.06 2.47 20160213 194639 9.08 2.46 20160213 194640 9.11 2.46 20160213 194641 9.13 2.46 20160213 194642 9.15 2.46 20160213 194643 9.16 2.45 20160213 194644 9.17 2.45 20160213 194645 9.18 2.44 20160213 194646 9.19 2.44 20160213 194647 9.20 2.44 20160213 194648 9.21 2.43 20160213 194649 9.23 2.43 20160213 194650 9.24 2.43 20160213 194651 9.26 2.42 20160213 194652 9.26 2.42 20160213 194653 9.22 2.41 20160213 194654 9.19 2.40 20160213 194655 9.16 2.39 20160213 194656 9.13 2.38 20160213 194657 9.11 2.37 20160213 194658 9.09 2.36 20160213 194659 9.07 2.36 20160213 194700 9.05 2.35 20160213 194701 9.04 2.34 20160213 194702 9.02 2.33 20160213 194703 8.99 2.32 20160213 194704 8.96 2.30 20160213 194705 8.94 2.29 20160213 194706 8.92 2.28 20160213 194707 8.90 2.27 20160213 194708 8.89 2.26 20160213 194709 8.88 2.25 20160213 194710 8.88 2.24 20160213 194711 8.88 2.23 20160213 194712 8.84 2.21 20160213 194713 8.75 2.20 20160213 194714 8.66 2.18 20160213 194715 8.56 2.16 20160213 194716 8.46 2.15 20160213 194718 8.36 2.13 20160213 194719 8.25 2.12 20160213 194720 8.14 2.10 20160213 194721 8.02 2.09 20160213 194722 7.91 2.07 20160213 194723 7.80 2.05 20160213 194724 7.72 2.04 20160213 194725 7.63 2.02 20160213 194726 7.54 2.00 20160213 194727 7.45 1.98 20160213 194728 7.36 1.97 20160213 194729 7.27 1.95 20160213 194730 7.17 1.93 20160213 194731 7.09 1.92 20160213 194732 7.00 1.90 20160213 194733 6.93 1.88 20160213 194734 6.87 1.87 20160213 194735 6.81 1.85 20160213 194736 6.76 1.84 20160213 194737 6.71 1.82 20160213 194738 6.66 1.81 20160213 194739 6.61 1.80 20160213 194740 6.56 1.78 20160213 194741 6.51 1.77 20160213 194742 6.47 1.75 20160213 194743 6.42 1.74 20160213 194744 6.37 1.73 20160213 194745 6.33 1.72 20160213 194746 6.28 1.71 20160213 194747 6.24 1.70 20160213 194748 6.20 1.69 20160213 194749 6.17 1.68 20160213 194750 6.13 1.67 20160213 194751 6.10 1.66 20160213 194752 6.07 1.65 20160213 194753 6.04 1.64 20160213 194754 6.02 1.64 20160213 194755 6.00 1.63 20160213 194756 5.98 1.63 20160213 194757 5.97 1.62 20160213 194758 5.95 1.62 20160213 194759 5.94 1.61 20160213 194800 5.92 1.61 20160213 194801 5.91 1.60 20160213 194802 5.90 1.60 20160213 194803 5.88 1.59 20160213 194804 5.86 1.59 20160213 194805 5.84 1.59 20160213 194806 5.82 1.58 20160213 194807 5.80 1.58 20160213 194809 5.78 1.58 20160213 194810 5.77 1.57 20160213 194811 5.76 1.57 20160213 194812 5.75 1.56 20160213 194813 5.75 1.56 20160213 194814 5.73 1.56 20160213 194815 5.72 1.55 20160213 194816 5.70 1.55 20160213 194817 5.68 1.55 20160213 194818 5.66 1.55 20160213 194819 5.65 1.54 20160213 194820 5.63 1.54 20160213 194821 5.62 1.54 20160213 194822 5.61 1.53 20160213 194823 5.59 1.53 20160213 194824 5.58 1.53 20160213 194825 5.55 1.53 20160213 194826 5.52 1.52 20160213 194827 5.49 1.52 20160213 194828 5.46 1.52 20160213 194829 5.42 1.51 20160213 194830 5.38 1.51 20160213 194831 5.34 1.51 20160213 194832 5.29 1.51 20160213 194833 5.25 1.50 20160213 194834 5.21 1.50 20160213 194835 5.16 1.49 20160213 194836 5.12 1.49 20160213 194837 5.08 1.48 20160213 194838 5.04 1.48 20160213 194839 5.00 1.47 20160213 194840 4.96 1.47 20160213 194841 4.92 1.47 20160213 194842 4.87 1.46 20160213 194843 4.84 1.46 20160213 194844 4.82 1.46 20160213 194845 4.82 1.46 20160213 194846 4.82 1.46 20160213 194847 4.83 1.46 20160213 194848 4.84 1.46 20160213 194849 4.85 1.47 20160213 194850 4.86 1.47 20160213 194851 4.88 1.47 20160213 194852 4.90 1.48 20160213 194853 4.92 1.48 20160213 194854 4.94 1.48 20160213 194855 4.96 1.48 20160213 194856 4.98 1.48 20160213 194857 5.00 1.47 20160213 194858 5.01 1.47 20160213 194900 5.02 1.46 20160213 194901 5.03 1.46 20160213 194902 5.04 1.45 20160213 194903 5.06 1.45 20160213 194904 5.07 1.45 20160213 194905 5.09 1.45 20160213 194906 5.11 1.44 20160213 194907 5.14 1.44 20160213 194908 5.17 1.43 20160213 194909 5.19 1.43 20160213 194910 5.21 1.42 20160213 194911 5.23 1.42 20160213 194912 5.25 1.42 20160213 194913 5.28 1.42 20160213 194914 5.30 1.42 20160213 194915 5.31 1.42 20160213 194916 5.31 1.42 20160213 194917 5.31 1.42 20160213 194918 5.31 1.42 20160213 194919 5.30 1.42 20160213 194920 5.29 1.43 20160213 194921 5.27 1.43 20160213 194922 5.25 1.44 20160213 194923 5.24 1.44 20160213 194924 5.22 1.45 20160213 194925 5.22 1.45 20160213 194926 5.26 1.45 20160213 194927 5.30 1.45 20160213 194928 5.34 1.45 20160213 194929 5.37 1.45 20160213 194930 5.39 1.45 20160213 194931 5.41 1.45 20160213 194932 5.43 1.45 20160213 194933 5.45 1.45 20160213 194934 5.45 1.45 20160213 194935 5.45 1.45 20160213 194936 5.45 1.46 20160213 194937 5.45 1.46 20160213 194938 5.46 1.47 20160213 194939 5.47 1.47 20160213 194940 5.47 1.48 20160213 194941 5.49 1.48 20160213 194942 5.50 1.49 20160213 194943 5.52 1.49 20160213 194944 5.55 1.50 20160213 194945 5.58 1.51 20160213 194946 5.63 1.51 20160213 194947 5.67 1.52 20160213 194948 5.71 1.53 20160213 194950 5.76 1.54 20160213 194951 5.80 1.55 20160213 194952 5.84 1.56 20160213 194953 5.88 1.57 20160213 194954 5.91 1.57 20160213 194955 5.94 1.58 20160213 194956 5.96 1.59 20160213 194957 5.96 1.59 20160213 194958 5.98 1.60 20160213 194959 5.99 1.60 20160213 195000 6.02 1.61 20160213 195001 6.05 1.62 20160213 195002 6.08 1.62 20160213 195003 6.12 1.63 20160213 195004 6.15 1.63 20160213 195005 6.20 1.64 20160213 195006 6.27 1.64 20160213 195007 6.37 1.65 20160213 195008 6.47 1.67 20160213 195009 6.56 1.68 20160213 195010 6.66 1.69 20160213 195011 6.77 1.70 20160213 195012 6.87 1.71 20160213 195013 6.98 1.73 20160213 195014 7.09 1.74 20160213 195015 7.20 1.76 20160213 195016 7.27 1.77 20160213 195017 7.16 1.74 20160213 195018 7.04 1.71 20160213 195019 6.92 1.68 20160213 195020 6.78 1.66 20160213 195021 6.66 1.63 20160213 195022 6.58 1.60 20160213 195023 6.49 1.58 20160213 195024 6.45 1.55 20160213 195025 6.43 1.53 20160213 195052 6.04 1.33 20160213 195053 6.46 1.34 20160213 195054 6.83 1.36 20160213 195055 7.15 1.37 20160213 195056 7.45 1.38 20160213 195117 4.71 1.64 20160213 195118 4.95 1.67 20160213 195119 5.17 1.69 20160213 195120 5.38 1.72 20160213 195121 5.57 1.74 20160213 195122 5.75 1.76 20160213 195123 5.91 1.78 20160213 195124 6.06 1.80 20160213 195125 6.21 1.81 20160213 195126 6.34 1.83 20160213 195127 6.44 1.85 20160213 195129 6.50 1.87 20160213 195130 6.56 1.90 20160213 195131 6.62 1.92 20160213 195132 6.69 1.94 20160213 195133 6.76 1.96 20160213 195134 6.84 1.98 20160213 195135 6.92 2.00 20160213 195136 6.99 2.02 20160213 195137 7.06 2.04 20160213 195138 7.12 2.06 20160213 195139 7.29 2.08 20160213 195140 7.46 2.11 20160213 195141 7.64 2.13 20160213 195142 7.83 2.16 20160213 195143 8.01 2.18 20160213 195144 8.19 2.21 20160213 195145 8.35 2.23 20160213 195146 8.50 2.25 20160213 195147 8.65 2.27 20160213 195148 8.80 2.30 20160213 195150 9.06 2.33 20160213 195151 9.23 2.35 20160213 195152 9.37 2.37 20160213 195154 9.68 2.40 20160213 195155 9.84 2.42 20160213 195156 10.01 2.43 20160213 195157 10.18 2.45 20160213 195158 10.36 2.46 20160213 195159 10.41 2.47 20160213 195200 10.46 2.48 20160213 195201 10.52 2.49 20160213 195202 10.57 2.49 20160213 195203 10.63 2.50 20160213 195204 10.68 2.51 20160213 195205 10.74 2.52 20160213 195206 10.79 2.52 20160213 195207 10.85 2.53 20160213 195208 10.91 2.54 20160213 195209 10.83 2.52 20160213 195210 10.75 2.50 20160213 195211 10.68 2.48 20160213 195212 10.62 2.47 20160213 195213 10.55 2.45 20160213 195214 10.49 2.44 20160213 195215 10.44 2.42 20160213 195216 10.40 2.41 20160213 195217 10.36 2.40 20160213 195218 10.32 2.38 20160213 195220 10.16 2.37 20160213 195221 9.97 2.35 20160213 195222 9.77 2.34 20160213 195223 9.58 2.32 20160213 195224 9.39 2.31 20160213 195225 9.20 2.29 20160213 195226 9.01 2.27 20160213 195227 8.83 2.26 20160213 195228 8.64 2.24 20160213 195229 8.46 2.23 20160213 195230 8.33 2.22 20160213 195231 8.22 2.21 20160213 195232 8.10 2.21 20160213 195233 7.99 2.20 20160213 195234 7.88 2.20 20160213 195235 7.78 2.19 20160213 195236 7.67 2.19 20160213 195237 7.56 2.18 20160213 195238 7.45 2.17 20160213 195239 7.33 2.17 20160213 195240 7.29 2.16 20160213 195241 7.27 2.16 20160213 195242 7.25 2.15 20160213 195243 7.23 2.15 20160213 195244 7.21 2.14 20160213 195245 7.19 2.14 20160213 195246 7.17 2.14 20160213 195247 7.15 2.13 20160213 195248 7.13 2.13 20160213 195249 7.11 2.12 20160213 195250 7.09 2.12 20160213 195251 7.06 2.12 20160213 195252 7.03 2.11 20160213 195253 7.00 2.11 20160213 195254 6.97 2.11 20160213 195255 6.94 2.10 20160213 195256 6.91 2.10 20160213 195257 6.88 2.10 20160213 195258 6.84 2.09 20160213 195259 6.81 2.09 20160213 195300 6.77 2.09 20160213 195301 6.73 2.09 20160213 195302 6.69 2.08 20160213 195303 6.66 2.08 20160213 195304 6.62 2.08 20160213 195305 6.59 2.08 20160213 195306 6.56 2.07 20160213 195307 6.53 2.07 20160213 195308 6.49 2.07 20160213 195310 6.46 2.07 20160213 195311 6.44 2.06 20160213 195312 6.42 2.06 20160213 195313 6.40 2.06 20160213 195314 6.38 2.06 20160213 195315 6.36 2.05 20160213 195316 6.34 2.05 20160213 195317 6.31 2.05 20160213 195318 6.29 2.05 20160213 195319 6.27 2.04 20160213 195320 6.25 2.04 20160213 195321 6.23 2.04 20160213 195322 6.23 2.03 20160213 195323 6.22 2.03 20160213 195324 6.22 2.03 20160213 195325 6.21 2.03 20160213 195326 6.20 2.02 20160213 195327 6.20 2.02 20160213 195328 6.19 2.02 20160213 195329 6.19 2.02 20160213 195330 6.21 2.01 20160213 195331 6.23 2.01 20160213 195332 6.25 2.01 20160213 195333 6.27 2.01 20160213 195334 6.28 2.00 20160213 195335 6.30 2.00 20160213 195336 6.31 2.00 20160213 195337 6.33 1.99 20160213 195338 6.34 1.99 20160213 195339 6.35 1.99 20160213 195340 6.36 1.98 20160213 195341 6.37 1.98 20160213 195342 6.38 1.98 20160213 195343 6.39 1.97 20160213 195344 6.39 1.97 20160213 195345 6.39 1.96 20160213 195346 6.38 1.96 20160213 195347 6.38 1.95 20160213 195348 6.36 1.95 20160213 195349 6.35 1.95 20160213 195350 6.33 1.94 20160213 195351 6.30 1.94 20160213 195352 6.30 1.93 20160213 195353 6.29 1.93 20160213 195354 6.29 1.92 20160213 195355 6.28 1.92 20160213 195356 6.28 1.91 20160213 195357 6.27 1.90 20160213 195358 6.26 1.90 20160213 195359 6.26 1.89 20160213 195401 6.24 1.89 20160213 195402 6.23 1.88 20160213 195403 6.25 1.87 20160213 195404 6.27 1.86 20160213 195405 6.29 1.85 20160213 195406 6.31 1.84 20160213 195407 6.32 1.83 20160213 195408 6.33 1.82 20160213 195409 6.35 1.82 20160213 195410 6.37 1.81 20160213 195411 6.38 1.80 20160213 195412 6.40 1.79 20160213 195413 6.40 1.77 20160213 195414 6.40 1.76 20160213 195415 6.40 1.74 20160213 195416 6.40 1.72 20160213 195417 6.40 1.71 20160213 195418 6.40 1.69 20160213 195419 6.40 1.68 20160213 195420 6.42 1.66 20160213 195421 6.43 1.64 20160213 195422 6.45 1.63 20160213 195423 6.44 1.61 20160213 195424 6.42 1.58 20160213 195425 6.40 1.55 20160213 195426 6.37 1.53 20160213 195427 6.34 1.50 20160213 195428 6.32 1.47 20160213 195429 6.28 1.44 20160213 195430 6.25 1.41 20160213 195431 6.22 1.38 20160213 195432 6.18 1.36 20160213 195433 6.01 1.33 20160213 195434 5.76 1.30 20160213 195435 5.52 1.27 20160213 195436 5.29 1.24 20160213 195437 5.11 1.22 20160213 195438 4.90 1.19 20160213 195439 4.70 1.17 20160213 195440 4.51 1.14 20160213 195441 4.33 1.12 20160213 195442 4.16 1.09 20160213 195515 1.98 1.32 20160213 195516 2.18 1.43 20160213 195517 2.36 1.53 20160213 195518 2.52 1.64 20160213 195520 2.80 1.86 20160213 195521 2.97 1.97 20160213 195522 3.07 2.08 20160213 195523 3.16 2.19 20160213 195524 3.23 2.30 20160213 195525 3.34 2.34 20160213 195527 3.65 2.41 20160213 195528 3.80 2.44 20160213 195529 3.94 2.47 20160213 195530 4.08 2.50 20160213 195531 4.22 2.53 20160213 195532 4.37 2.57 20160213 195533 4.50 2.59 20160213 195534 4.64 2.62 20160213 195535 4.71 2.64 20160213 195536 4.75 2.64 20160213 195537 4.79 2.65 20160213 195538 4.83 2.65 20160213 195539 4.85 2.66 20160213 195540 4.88 2.67 20160213 195542 4.90 2.67 20160213 195543 4.91 2.68 20160213 195544 4.92 2.69 20160213 195545 4.93 2.70 20160213 195546 4.94 2.71 20160213 195547 4.98 2.73 20160213 195548 5.04 2.74 20160213 195549 5.10 2.76 20160213 195550 5.16 2.78 20160213 195551 5.23 2.79 20160213 195552 5.30 2.81 20160213 195553 5.38 2.83 20160213 195554 5.46 2.84 20160213 195555 5.52 2.85 20160213 195556 5.60 2.87 20160213 195557 5.64 2.88 20160213 195558 5.69 2.89 20160213 195559 5.73 2.90 20160213 195600 5.78 2.91 20160213 195601 5.84 2.92 20160213 195602 5.90 2.93 20160213 195603 5.96 2.94 20160213 195604 6.01 2.95 20160213 195605 6.09 2.96 20160213 195606 6.17 2.97 20160213 195607 6.15 2.98 20160213 195608 6.12 2.99 20160213 195609 6.09 3.00 20160213 195610 6.07 3.00 20160213 195611 6.04 3.01 20160213 195612 6.02 3.02 20160213 195613 6.01 3.02 20160213 195614 5.99 3.03 20160213 195615 5.97 3.03 20160213 195616 5.96 3.04 20160213 195617 5.93 3.05 20160213 195618 5.91 3.06 20160213 195619 5.90 3.07 20160213 195620 5.90 3.08 20160213 195621 5.91 3.08 20160213 195622 5.92 3.09 20160213 195623 5.94 3.10 20160213 195624 5.98 3.11 20160213 195625 6.02 3.12 20160213 195626 6.07 3.13 20160213 195627 6.13 3.14 20160213 195628 6.22 3.16 20160213 195629 6.31 3.17 20160213 195630 6.41 3.18 20160213 195631 6.52 3.19 20160213 195633 6.64 3.21 20160213 195634 6.77 3.22 20160213 195635 6.89 3.23 20160213 195636 7.02 3.24 20160213 195637 7.17 3.26 20160213 195638 7.28 3.27 20160213 195639 7.37 3.28 20160213 195640 7.46 3.31 20160213 195641 7.53 3.32 20160213 195642 7.60 3.34 20160213 195643 7.68 3.36 20160213 195644 7.75 3.38 20160213 195645 7.81 3.39 20160213 195646 7.88 3.42 20160213 195647 7.93 3.43 20160213 195648 7.99 3.45 20160213 195649 8.02 3.47 20160213 195650 8.04 3.49 20160213 195651 8.07 3.52 20160213 195652 8.09 3.54 20160213 195653 8.10 3.56 20160213 195654 8.13 3.58 20160213 195655 8.15 3.60 20160213 195656 8.17 3.62 20160213 195657 8.19 3.64 20160213 195658 8.21 3.66 20160213 195659 8.25 3.69 20160213 195700 8.30 3.71 20160213 195701 8.34 3.73 20160213 195702 8.39 3.76 20160213 195703 8.44 3.78 20160213 195704 8.48 3.81 20160213 195705 8.54 3.83 20160213 195706 8.58 3.85 20160213 195707 8.63 3.88 20160213 195708 8.68 3.91 20160213 195709 8.74 3.93 20160213 195710 8.84 3.96 20160213 195711 8.94 3.99 20160213 195712 9.04 4.02 20160213 195713 9.12 4.04 20160213 195714 9.21 4.06 20160213 195715 9.30 4.09 20160213 195716 9.39 4.12 20160213 195717 9.48 4.15 20160213 195718 9.57 4.17 20160213 195719 9.65 4.20 20160213 195720 9.79 4.22 20160213 195721 9.96 4.25 20160213 195722 10.15 4.28 20160213 195724 10.33 4.31 20160213 195725 10.52 4.34 20160213 195726 10.69 4.37 20160213 195727 10.84 4.40 20160213 195728 11.01 4.42 20160213 195729 11.19 4.45 20160213 195730 11.36 4.48 20160213 195731 11.52 4.50 20160213 195732 11.67 4.51 20160213 195733 11.79 4.53 20160213 195734 11.95 4.54 20160213 195735 12.10 4.56 20160213 195736 12.25 4.57 20160213 195737 12.40 4.59 20160213 195738 12.56 4.60 20160213 195739 12.68 4.61 20160213 195740 12.84 4.63 20160213 195741 12.96 4.64 20160213 195742 12.97 4.64 20160213 195743 12.98 4.63 20160213 195744 12.99 4.63 20160213 195745 12.99 4.63 20160213 195746 13.01 4.62 20160213 195747 13.02 4.62 20160213 195748 13.04 4.62 20160213 195749 13.05 4.61 20160213 195750 13.07 4.61 20160213 195751 13.09 4.61 20160213 195752 13.10 4.60 20160213 195753 13.10 4.59 20160213 195754 13.10 4.58 20160213 195755 13.10 4.57 20160213 195756 13.10 4.56 20160213 195757 13.09 4.55 20160213 195758 13.09 4.54 20160213 195759 13.07 4.52 20160213 195800 13.06 4.51 20160213 195801 13.05 4.50 20160213 195802 13.02 4.49 20160213 195804 12.98 4.45 20160213 195805 12.95 4.43 20160213 195806 12.93 4.41 20160213 195807 12.92 4.40 20160213 195808 12.90 4.38 20160213 195809 12.89 4.36 20160213 195810 12.87 4.34 20160213 195811 12.85 4.32 20160213 195812 12.84 4.31 20160213 195814 12.76 4.28 20160213 195815 12.68 4.25 20160213 195816 12.59 4.22 20160213 195817 12.51 4.19 20160213 195818 12.42 4.16 20160213 195819 12.36 4.14 20160213 195820 12.27 4.11 20160213 195821 12.19 4.08 20160213 195822 12.11 4.05 20160213 195823 12.02 4.02 20160213 195824 11.90 3.99 20160213 195825 11.75 3.96 20160213 195826 11.61 3.93 20160213 195827 11.47 3.89 20160213 195828 11.34 3.86 20160213 195829 11.24 3.83 20160213 195830 11.12 3.80 20160213 195831 11.00 3.77 20160213 195832 10.89 3.73 20160213 195833 10.80 3.71 20160213 195834 10.71 3.68 20160213 195835 10.66 3.65 20160213 195836 10.60 3.62 20160213 195837 10.56 3.59 20160213 195838 10.52 3.57 20160213 195839 10.47 3.55 20160213 195840 10.42 3.52 20160213 195841 10.38 3.49 20160213 195842 10.33 3.46 20160213 195843 10.29 3.44 20160213 195844 10.25 3.41 20160213 195845 10.20 3.38 20160213 195846 10.15 3.35 20160213 195847 10.11 3.33 20160213 195848 10.07 3.30 20160213 195849 10.03 3.27 20160213 195850 10.00 3.25 20160213 195851 9.95 3.22 20160213 195852 9.93 3.20 20160213 195853 9.90 3.17 20160213 195854 9.87 3.14 20160213 195855 9.83 3.12 20160213 195856 9.78 3.09 20160213 195857 9.75 3.08 20160213 195858 9.69 3.06 20160213 195859 9.64 3.04 20160213 195900 9.58 3.02 20160213 195901 9.53 3.00 20160213 195902 9.46 2.98 20160213 195903 9.39 2.95 20160213 195905 9.32 2.93 20160213 195906 9.27 2.90 20160213 195907 9.23 2.87 20160213 195908 9.20 2.84 20160213 195909 9.16 2.82 20160213 195910 9.12 2.79 20160213 195911 9.10 2.77 20160213 195912 9.06 2.74 20160213 195913 9.02 2.72 20160213 195914 8.98 2.70 20160213 195915 8.95 2.68 20160213 195916 8.91 2.66 20160213 195917 8.83 2.62 20160213 195918 8.68 2.57 20160213 195919 8.55 2.52 20160213 195920 8.40 2.46 20160213 195921 8.27 2.41 20160213 195922 8.14 2.35 20160213 195923 8.04 2.30 20160213 195933 7.60 1.72 20160213 195934 7.54 1.64 20160213 195935 7.49 1.57 20160213 195936 7.40 1.49 20160213 200011 6.32 1.38 20160213 200012 6.30 1.38 20160213 200022 6.03 1.23 20160213 200023 5.98 1.21 20160213 200024 5.94 1.20 20160213 200025 5.91 1.19 20160213 200026 5.89 1.17 20160213 200027 5.88 1.16 20160213 200028 5.88 1.16 20160213 200148 9.95 1.65 20160213 200149 9.92 1.66 20160213 200150 9.87 1.66 20160213 200151 9.82 1.67 20160213 200152 9.78 1.67 20160213 200153 9.73 1.67 20160213 200154 9.69 1.67 20160213 200155 9.65 1.67 20160213 200156 9.60 1.67 20160213 200157 9.57 1.67 20160213 200158 9.53 1.67 20160213 200159 9.50 1.67 20160213 200200 9.46 1.67 20160213 200201 9.44 1.67 20160213 200202 9.40 1.67 20160213 200203 9.37 1.66 20160213 200204 9.34 1.66 20160213 200205 9.31 1.65 20160213 200206 9.27 1.65 20160213 200208 9.25 1.64 20160213 200209 9.21 1.64 20160213 200210 9.17 1.63 20160213 200211 9.14 1.63 20160213 200212 9.09 1.62 20160213 200213 9.04 1.62 20160213 200214 8.99 1.61 20160213 200215 8.95 1.61 20160213 200216 8.90 1.60 20160213 200217 8.87 1.60 20160213 200218 8.83 1.59 20160213 200219 8.79 1.59 20160213 200220 8.76 1.59 20160213 200221 8.72 1.58 20160213 200222 8.69 1.58 20160213 200223 8.62 1.57 20160213 200224 8.51 1.56 20160213 200225 8.42 1.56 20160213 200226 8.31 1.55 20160213 200227 8.22 1.54 20160213 200228 8.12 1.53 20160213 200229 8.04 1.52 20160213 200230 7.94 1.51 20160213 200231 7.86 1.51 20160213 200232 7.74 1.50 20160213 200233 7.63 1.49 20160213 200234 7.54 1.48 20160213 200235 7.45 1.47 20160213 200236 7.36 1.47 20160213 200237 7.28 1.46 20160213 200238 7.20 1.45 20160213 200239 7.11 1.45 20160213 200240 7.03 1.44 20160213 200241 6.96 1.43 20160213 200242 6.89 1.43 20160213 200243 6.81 1.42 20160213 200244 6.75 1.42 20160213 200245 6.68 1.41 20160213 200246 6.63 1.41 20160213 200247 6.56 1.40 20160213 200248 6.51 1.40 20160213 200249 6.46 1.40 20160213 200250 6.41 1.40 20160213 200251 6.35 1.39 20160213 200252 6.30 1.39 20160213 200253 6.26 1.39 20160213 200254 6.21 1.39 20160213 200255 6.16 1.39 20160213 200256 6.12 1.38 20160213 200257 6.09 1.39 20160213 200259 6.06 1.39 20160213 200300 6.04 1.39 20160213 200301 6.01 1.39 20160213 200302 5.98 1.39 20160213 200303 5.96 1.40 20160213 200304 5.93 1.40 20160213 200305 5.91 1.40 20160213 200306 5.89 1.40 20160213 200307 5.87 1.40 20160213 200308 5.85 1.41 20160213 200309 5.83 1.41 20160213 200310 5.81 1.41 20160213 200311 5.79 1.42 20160213 200312 5.76 1.42 20160213 200313 5.73 1.42 20160213 200314 5.69 1.42 20160213 200315 5.65 1.43 20160213 200316 5.60 1.43 20160213 200317 5.56 1.43 20160213 200318 5.50 1.43 20160213 200319 5.45 1.43 20160213 200320 5.38 1.44 20160213 200321 5.33 1.44 20160213 200322 5.30 1.44 20160213 200323 5.29 1.44 20160213 200324 5.31 1.45 20160213 200325 5.36 1.45 20160213 200326 5.44 1.46 20160213 200327 5.57 1.46 20160213 200328 5.70 1.47 20160213 200329 5.86 1.47 20160213 200330 6.08 1.48 20160213 200331 6.18 1.48 20160213 200332 6.25 1.48 20160213 200333 6.30 1.48 20160213 200334 6.35 1.48 20160213 200335 6.39 1.49 20160213 200336 6.42 1.49 20160213 200337 6.42 1.49 20160213 200338 6.41 1.49 20160213 200339 6.39 1.49 20160213 200340 6.37 1.49 20160213 200341 6.32 1.49 20160213 200342 6.26 1.49 20160213 200343 6.18 1.49 20160213 200344 6.11 1.49 20160213 200345 6.04 1.49 20160213 200346 5.95 1.49 20160213 200347 5.87 1.49 20160213 200349 5.78 1.49 20160213 200350 5.69 1.49 20160213 200351 5.59 1.49 20160213 200352 5.48 1.49 20160213 200353 5.39 1.50 20160213 200354 5.27 1.50 20160213 200355 5.16 1.50 20160213 200356 5.06 1.50 20160213 200357 4.94 1.51 20160213 200358 4.82 1.51 20160213 200359 4.70 1.51 20160213 200400 4.59 1.51 20160213 200401 4.49 1.52 20160213 200402 4.34 1.52 20160213 200403 4.22 1.52 20160213 200404 4.10 1.53 20160213 200405 3.96 1.53 20160213 200406 3.81 1.53 20160213 200407 3.65 1.54 20160213 200408 3.52 1.54 20160213 200409 3.36 1.55 20160213 200410 3.21 1.55 20160213 200411 3.07 1.56 20160213 200412 2.91 1.56 20160213 200413 2.76 1.57 20160213 200414 2.59 1.57 20160213 200415 2.38 1.57 20160213 200416 2.22 1.58 20160213 200417 2.05 1.58 20160213 200418 1.81 1.59 20160213 200419 1.63 1.59 20160213 200420 1.45 1.60 20160213 200421 1.28 1.60 20160213 200422 1.13 1.61 20160213 200423 1.02 1.61 20160213 200424 0.94 1.62 20160213 200425 0.83 1.63 20160213 200426 0.72 1.63 20160213 200427 0.59 1.64 20160213 200428 0.48 1.64 20160213 200429 0.28 1.65 20160213 200430 0.26 1.66 20160213 200431 0.40 1.66 20160213 200432 0.59 1.67 20160213 200433 0.84 1.68 20160213 200437 1.66 1.70 20160213 200440 2.00 1.71 20160213 200441 2.15 1.72 20160213 200442 2.26 1.73 20160213 200445 2.59 1.75 20160213 200447 2.80 1.77 20160213 200448 2.89 1.77 20160213 200449 2.98 1.78 20160213 200452 3.26 1.80 20160213 200453 3.35 1.81 20160213 200454 3.43 1.82 20160213 200455 3.51 1.83 20160213 200456 3.58 1.84 20160213 200457 3.65 1.85 20160213 200458 3.73 1.86 20160213 200459 3.76 1.86 20160213 200500 3.80 1.87 20160213 200501 3.84 1.88 20160213 200502 3.87 1.89 20160213 200503 3.90 1.90 20160213 200504 3.93 1.91 20160213 200505 3.97 1.92 20160213 200506 4.01 1.93 20160213 200507 4.05 1.94 20160213 200508 4.08 1.95 20160213 200509 4.12 1.96 20160213 200510 4.17 1.97 20160213 200511 4.22 1.98 20160213 200512 4.28 1.99 20160213 200513 4.34 2.00 20160213 200514 4.40 2.01 20160213 200515 4.47 2.02 20160213 200516 4.54 2.03 20160213 200517 4.63 2.04 20160213 200518 4.73 2.05 20160213 200519 4.84 2.06 20160213 200520 4.97 2.07 20160213 200521 5.10 2.08 20160213 200522 5.22 2.09 20160213 200523 5.35 2.11 20160213 200524 5.47 2.12 20160213 200525 5.59 2.13 20160213 200526 5.71 2.13 20160213 200527 5.80 2.14 20160213 200528 5.91 2.15 20160213 200530 5.98 2.16 20160213 200531 6.00 2.16 20160213 200532 6.01 2.17 20160213 200533 6.02 2.17 20160213 200534 6.01 2.18 20160213 200535 6.01 2.18 20160213 200536 6.00 2.18 20160213 200537 5.99 2.19 20160213 200538 5.98 2.19 20160213 200539 5.96 2.19 20160213 200540 5.93 2.20 20160213 200541 5.91 2.20 20160213 200542 5.90 2.21 20160213 200543 5.89 2.21 20160213 200544 5.89 2.22 20160213 200545 5.89 2.22 20160213 200546 5.88 2.23 20160213 200547 5.88 2.23 20160213 200548 5.88 2.24 20160213 200549 5.88 2.24 20160213 200550 5.89 2.25 20160213 200551 5.90 2.25 20160213 200552 5.92 2.26 20160213 200553 5.93 2.26 20160213 200554 5.96 2.27 20160213 200555 5.98 2.28 20160213 200556 6.01 2.28 20160213 200557 6.03 2.29 20160213 200558 6.07 2.29 20160213 200559 6.10 2.30 20160213 200600 6.16 2.31 20160213 200601 6.22 2.31 20160213 200602 6.29 2.32 20160213 200603 6.35 2.33 20160213 200604 6.43 2.33 20160213 200605 6.49 2.34 20160213 200606 6.57 2.35 20160213 200607 6.64 2.36 20160213 200608 6.71 2.36 20160213 200609 6.77 2.37 20160213 200610 6.82 2.38 20160213 200611 6.87 2.39 20160213 200612 6.93 2.39 20160213 200613 6.97 2.40 20160213 200614 7.03 2.41 20160213 200615 7.08 2.42 20160213 200616 7.14 2.43 20160213 200617 7.19 2.43 20160213 200618 7.24 2.44 20160213 200619 7.30 2.45 20160213 200621 7.36 2.46 20160213 200622 7.41 2.46 20160213 200623 7.46 2.47 20160213 200624 7.51 2.48 20160213 200625 7.57 2.48 20160213 200626 7.61 2.49 20160213 200627 7.67 2.50 20160213 200628 7.72 2.51 20160213 200629 7.76 2.51 20160213 200630 7.81 2.52 20160213 200631 7.86 2.53 20160213 200632 7.92 2.54 20160213 200633 7.98 2.55 20160213 200634 8.03 2.55 20160213 200635 8.09 2.56 20160213 200636 8.16 2.57 20160213 200637 8.21 2.58 20160213 200638 8.26 2.59 20160213 200639 8.31 2.59 20160213 200640 8.36 2.60 20160213 200641 8.40 2.61 20160213 200642 8.45 2.62 20160213 200643 8.49 2.63 20160213 200644 8.54 2.63 20160213 200645 8.59 2.64 20160213 200646 8.64 2.65 20160213 200647 8.71 2.66 20160213 200648 8.77 2.66 20160213 200649 8.83 2.67 20160213 200650 8.90 2.68 20160213 200651 8.96 2.69 20160213 200652 9.03 2.70 20160213 200653 9.10 2.71 20160213 200654 9.17 2.72 20160213 200655 9.26 2.72 20160213 200656 9.35 2.73 20160213 200657 9.45 2.74 20160213 200658 9.55 2.76 20160213 200659 9.65 2.77 20160213 200700 9.75 2.78 20160213 200701 9.84 2.79 20160213 200702 9.94 2.80 20160213 200703 10.03 2.82 20160213 200704 10.12 2.83 20160213 200705 10.21 2.85 20160213 200706 10.31 2.86 20160213 200707 10.40 2.88 20160213 200708 10.50 2.89 20160213 200709 10.60 2.91 20160213 200710 10.71 2.93 20160213 200712 10.79 2.95 20160213 200713 10.89 2.97 20160213 200714 10.99 2.99 20160213 200715 11.10 3.01 20160213 200716 11.20 3.03 20160213 200717 11.30 3.06 20160213 200718 11.41 3.08 20160213 200719 11.52 3.10 20160213 200720 11.61 3.12 20160213 200721 11.71 3.15 20160213 200722 11.81 3.17 20160213 200723 11.91 3.20 20160213 200724 11.99 3.22 20160213 200725 12.09 3.24 20160213 200726 12.18 3.27 20160213 200727 12.25 3.29 20160213 200728 12.33 3.31 20160213 200729 12.40 3.34 20160213 200730 12.47 3.36 20160213 200731 12.53 3.39 20160213 200732 12.59 3.41 20160213 200733 12.64 3.43 20160213 200734 12.70 3.45 20160213 200735 12.75 3.48 20160213 200736 12.80 3.50 20160213 200737 12.84 3.52 20160213 200738 12.87 3.54 20160213 200739 12.91 3.56 20160213 200740 12.95 3.58 20160213 200741 12.99 3.59 20160213 200742 13.03 3.61 20160213 200743 13.07 3.63 20160213 200744 13.09 3.64 20160213 200745 13.12 3.65 20160213 200746 13.14 3.67 20160213 200747 13.16 3.68 20160213 200748 13.18 3.69 20160213 200749 13.19 3.70 20160213 200750 13.17 3.71 20160213 200751 13.15 3.71 20160213 200752 13.12 3.71 20160213 200753 13.08 3.72 20160213 200754 13.06 3.72 20160213 200755 13.02 3.72 20160213 200756 12.99 3.72 20160213 200757 12.96 3.72 20160213 200758 12.93 3.72 20160213 200759 12.89 3.71 20160213 200800 12.85 3.71 20160213 200802 12.80 3.70 20160213 200803 12.76 3.70 20160213 200804 12.70 3.69 20160213 200805 12.65 3.68 20160213 200806 12.60 3.67 20160213 200807 12.57 3.65 20160213 200808 12.54 3.64 20160213 200809 12.52 3.62 20160213 200810 12.50 3.61 20160213 200811 12.48 3.60 20160213 200812 12.46 3.58 20160213 200813 12.45 3.57 20160213 200814 12.43 3.56 20160213 200815 12.40 3.54 20160213 200816 12.37 3.53 20160213 200817 12.35 3.52 20160213 200818 12.27 3.50 20160213 200819 12.19 3.48 20160213 200820 12.13 3.46 20160213 200821 12.04 3.44 20160213 200822 11.95 3.42 20160213 200823 11.87 3.40 20160213 200824 11.78 3.38 20160213 200825 11.70 3.36 20160213 200826 11.60 3.33 20160213 200827 11.50 3.31 20160213 200828 11.42 3.29 20160213 200829 11.28 3.26 20160213 200830 11.17 3.24 20160213 200831 11.04 3.22 20160213 200832 10.92 3.19 20160213 200833 10.79 3.17 20160213 200834 10.65 3.14 20160213 200835 10.54 3.12 20160213 200836 10.40 3.10 20160213 200837 10.28 3.07 20160213 200838 10.14 3.05 20160213 200839 10.04 3.03 20160213 200840 9.92 3.00 20160213 200841 9.82 2.98 20160213 200842 9.70 2.96 20160213 200843 9.57 2.94 20160213 200844 9.40 2.91 20160213 200845 9.26 2.89 20160213 200846 9.09 2.87 20160213 200847 8.92 2.85 20160213 200848 8.76 2.83 20160213 200849 8.60 2.81 20160213 200850 8.43 2.80 20160213 200851 8.26 2.78 20160213 200853 8.09 2.77 20160213 200854 7.93 2.75 20160213 200855 7.78 2.74 20160213 200856 7.62 2.73 20160213 200857 7.46 2.72 20160213 200858 7.30 2.70 20160213 200859 7.15 2.69 20160213 200900 7.00 2.68 20160213 200901 6.86 2.67 20160213 200902 6.69 2.66 20160213 200903 6.53 2.65 20160213 200904 6.38 2.64 20160213 200905 6.24 2.63 20160213 200906 6.07 2.62 20160213 200907 5.93 2.61 20160213 200908 5.78 2.60 20160213 200909 5.60 2.59 20160213 200910 5.45 2.58 20160213 200911 5.29 2.58 20160213 200912 5.14 2.57 20160213 200913 4.99 2.56 20160213 200914 4.81 2.55 20160213 200915 4.66 2.54 20160213 200916 4.57 2.54 20160213 200917 4.52 2.53 20160213 200918 4.47 2.53 20160213 200919 4.43 2.52 20160213 200920 4.39 2.52 20160213 200921 4.35 2.51 20160213 200922 4.32 2.51 20160213 200923 4.32 2.51 20160213 200924 4.32 2.50 20160213 200925 4.33 2.50 20160213 200926 4.34 2.50 20160213 200927 4.35 2.49 20160213 200928 4.36 2.49 20160213 200929 4.36 2.49 20160213 200930 4.34 2.49 20160213 200931 4.28 2.49 20160213 200932 4.22 2.48 20160213 200933 4.14 2.48 20160213 200934 4.07 2.48 20160213 200935 3.98 2.48 20160213 200936 3.87 2.48 20160213 200937 3.76 2.48 20160213 200938 3.66 2.49 20160213 200939 3.57 2.49 20160213 200940 3.48 2.49 20160213 200941 3.39 2.49 20160213 200942 3.28 2.50 20160213 200944 3.16 2.50 20160213 200945 3.04 2.50 20160213 200946 2.92 2.51 20160213 200947 2.61 2.52 20160213 200948 2.19 2.53 20160213 200949 1.87 2.54 20160213 200950 1.90 2.56 20160213 200951 2.27 2.58 20160213 200952 2.87 2.60 20160213 200953 3.75 2.63 20160213 200954 4.58 2.65 20160213 200955 5.54 2.68 20160213 200956 6.43 2.70 20160213 200957 7.34 2.73 20160213 200958 8.16 2.76 20160213 200959 9.00 2.79 20160213 201000 9.64 2.81 20160213 201001 10.25 2.83 20160213 201002 10.71 2.84 20160213 201003 10.95 2.84 20160213 201004 11.12 2.83 20160213 201005 11.26 2.83 20160213 201006 11.25 2.80 20160213 201007 11.19 2.78 20160213 201008 11.12 2.75 20160213 201009 11.03 2.72 20160213 201010 10.93 2.69 20160213 201011 10.81 2.66 20160213 201012 10.66 2.62 20160213 201013 10.52 2.58 20160213 201014 10.36 2.54 20160213 201015 10.20 2.50 20160213 201016 10.04 2.47 20160213 201017 9.89 2.43 20160213 201018 9.73 2.39 20160213 201019 9.59 2.36 20160213 201020 9.46 2.32 20160213 201021 9.33 2.29 20160213 201022 9.20 2.26 20160213 201023 9.08 2.23 20160213 201024 8.96 2.20 20160213 201025 8.84 2.17 20160213 201026 8.73 2.14 20160213 201027 8.62 2.11 20160213 201028 8.52 2.08 20160213 201029 8.43 2.06 20160213 201030 8.35 2.03 20160213 201031 8.28 2.00 20160213 201032 8.21 1.98 20160213 201034 8.15 1.95 20160213 201035 8.10 1.93 20160213 201036 8.06 1.91 20160213 201037 8.02 1.89 20160213 201038 7.97 1.86 20160213 201039 7.92 1.84 20160213 201040 7.86 1.82 20160213 201041 7.79 1.80 20160213 201042 7.72 1.78 20160213 201043 7.66 1.76 20160213 201044 7.58 1.74 20160213 201045 7.51 1.72 20160213 201046 7.45 1.71 20160213 201047 7.39 1.70 20160213 201048 7.34 1.68 20160213 201049 7.29 1.67 20160213 201050 7.24 1.66 20160213 201051 7.18 1.64 20160213 201052 7.11 1.63 20160213 201053 7.05 1.62 20160213 201054 6.99 1.61 20160213 201055 6.92 1.60 20160213 201056 6.87 1.59 20160213 201057 6.82 1.59 20160213 201058 6.77 1.58 20160213 201059 6.71 1.57 20160213 201100 6.65 1.57 20160213 201101 6.60 1.56 20160213 201102 6.54 1.56 20160213 201103 6.47 1.56 20160213 201104 6.42 1.55 20160213 201105 6.37 1.55 20160213 201106 6.32 1.55 20160213 201107 6.27 1.55 20160213 201108 6.21 1.55 20160213 201109 6.15 1.54 20160213 201110 6.10 1.54 20160213 201111 6.04 1.54 20160213 201112 5.99 1.54 20160213 201113 5.92 1.54 20160213 201114 5.85 1.54 20160213 201115 5.79 1.54 20160213 201116 5.73 1.55 20160213 201117 5.66 1.55 20160213 201118 5.59 1.55 20160213 201119 5.52 1.55 20160213 201120 5.45 1.55 20160213 201121 5.39 1.55 20160213 201122 5.33 1.56 20160213 201123 5.28 1.56 20160213 201125 5.23 1.56 20160213 201126 5.17 1.57 20160213 201127 5.12 1.57 20160213 201128 5.07 1.57 20160213 201129 5.01 1.58 20160213 201130 4.96 1.58 20160213 201131 4.91 1.59 20160213 201132 4.87 1.59 20160213 201133 4.83 1.59 20160213 201134 4.78 1.60 20160213 201135 4.76 1.60 20160213 201136 4.73 1.61 20160213 201137 4.71 1.61 20160213 201138 4.66 1.62 20160213 201139 4.61 1.62 20160213 201140 4.57 1.63 20160213 201141 4.51 1.63 20160213 201142 4.48 1.64 20160213 201143 4.43 1.64 20160213 201144 4.39 1.65 20160213 201145 4.35 1.65 20160213 201146 4.32 1.65 20160213 201147 4.29 1.66 20160213 201148 4.26 1.66 20160213 201149 4.23 1.67 20160213 201150 4.22 1.67 20160213 201151 4.20 1.68 20160213 201152 4.18 1.69 20160213 201153 4.15 1.69 20160213 201154 4.13 1.70 20160213 201155 4.10 1.70 20160213 201156 4.08 1.71 20160213 201157 4.08 1.71 20160213 201158 4.06 1.72 20160213 201159 4.06 1.72 20160213 201200 4.06 1.73 20160213 201201 4.08 1.73 20160213 201202 4.11 1.74 20160213 201203 4.15 1.75 20160213 201204 4.18 1.76 20160213 201205 4.24 1.76 20160213 201206 4.27 1.77 20160213 201207 4.30 1.78 20160213 201208 4.34 1.78 20160213 201209 4.37 1.79 20160213 201210 4.43 1.80 20160213 201211 4.48 1.80 20160213 201212 4.55 1.81 20160213 201213 4.62 1.82 20160213 201215 4.69 1.83 20160213 201216 4.76 1.83 20160213 201217 4.84 1.84 20160213 201218 4.92 1.85 20160213 201219 5.01 1.86 20160213 201220 5.10 1.87 20160213 201221 5.19 1.88 20160213 201222 5.28 1.89 20160213 201223 5.37 1.90 20160213 201224 5.46 1.91 20160213 201225 5.55 1.92 20160213 201226 5.64 1.93 20160213 201227 5.73 1.95 20160213 201228 5.83 1.96 20160213 201229 5.92 1.97 20160213 201230 6.01 1.98 20160213 201231 6.08 1.99 20160213 201232 6.16 2.01 20160213 201233 6.24 2.02 20160213 201234 6.32 2.03 20160213 201235 6.43 2.04 20160213 201236 6.53 2.06 20160213 201237 6.63 2.07 20160213 201238 6.72 2.08 20160213 201239 6.81 2.10 20160213 201240 6.87 2.11 20160213 201241 6.95 2.12 20160213 201242 7.02 2.14 20160213 201243 7.10 2.15 20160213 201244 7.19 2.17 20160213 201245 7.29 2.18 20160213 201246 7.39 2.20 20160213 201247 7.49 2.22 20160213 201248 7.59 2.23 20160213 201249 7.69 2.25 20160213 201250 7.79 2.26 20160213 201251 7.89 2.28 20160213 201252 7.98 2.29 20160213 201253 8.06 2.31 20160213 201254 8.14 2.32 20160213 201255 8.24 2.33 20160213 201256 8.33 2.35 20160213 201257 8.42 2.36 20160213 201258 8.53 2.37 20160213 201259 8.64 2.39 20160213 201300 8.74 2.40 20160213 201301 8.85 2.41 20160213 201302 8.95 2.43 20160213 201303 9.06 2.44 20160213 201304 9.16 2.45 20160213 201306 9.27 2.47 20160213 201307 9.38 2.48 20160213 201308 9.47 2.49 20160213 201309 9.58 2.50 20160213 201310 9.67 2.52 20160213 201311 9.78 2.53 20160213 201312 9.90 2.55 20160213 201313 10.00 2.56 20160213 201314 10.11 2.57 20160213 201315 10.17 2.58 20160213 201316 10.26 2.60 20160213 201317 10.34 2.61 20160213 201318 10.42 2.62 20160213 201319 10.50 2.63 20160213 201320 10.57 2.64 20160213 201321 10.65 2.66 20160213 201322 10.72 2.67 20160213 201323 10.80 2.68 20160213 201324 10.87 2.69 20160213 201325 10.95 2.70 20160213 201326 11.01 2.70 20160213 201327 11.07 2.71 20160213 201328 11.14 2.72 20160213 201329 11.19 2.73 20160213 201330 11.25 2.73 20160213 201331 11.28 2.74 20160213 201332 11.32 2.74 20160213 201333 11.33 2.75 20160213 201334 11.35 2.75 20160213 201335 11.38 2.75 20160213 201336 11.42 2.76 20160213 201337 11.45 2.76 20160213 201338 11.49 2.77 20160213 201339 11.52 2.77 20160213 201340 11.55 2.78 20160213 201341 11.58 2.78 20160213 201342 11.60 2.79 20160213 201343 11.62 2.79 20160213 201344 11.68 2.80 20160213 201345 11.73 2.81 20160213 201346 11.78 2.81 20160213 201347 11.84 2.82 20160213 201348 11.88 2.83 20160213 201349 11.94 2.84 20160213 201350 11.99 2.85 20160213 201351 12.04 2.86 20160213 201352 12.09 2.88 20160213 201353 12.14 2.89 20160213 201354 12.20 2.90 20160213 201355 12.24 2.91 20160213 201357 12.26 2.92 20160213 201358 12.26 2.93 20160213 201359 12.26 2.93 20160213 201400 12.27 2.94 20160213 201401 12.28 2.94 20160213 201402 12.31 2.93 20160213 201403 12.33 2.93 20160213 201404 12.35 2.93 20160213 201405 12.38 2.92 20160213 201406 12.41 2.91 20160213 201407 12.45 2.90 20160213 201408 12.48 2.89 20160213 201409 12.51 2.88 20160213 201410 12.54 2.87 20160213 201411 12.56 2.86 20160213 201412 12.59 2.85 20160213 201413 12.55 2.83 20160213 201414 12.48 2.82 20160213 201415 12.41 2.81 20160213 201416 12.33 2.80 20160213 201417 12.19 2.78 20160213 201418 12.02 2.77 20160213 201419 11.86 2.75 20160213 201420 11.67 2.73 20160213 201421 11.49 2.72 20160213 201422 11.31 2.70 20160213 201423 11.13 2.68 20160213 201424 10.95 2.67 20160213 201425 10.85 2.66 20160213 201426 10.80 2.64 20160213 201427 10.74 2.63 20160213 201428 10.67 2.62 20160213 201429 10.71 2.61 20160213 201430 10.77 2.61 20160213 201431 10.84 2.60 20160213 201432 10.91 2.59 20160213 201433 11.01 2.58 20160213 201434 11.10 2.58 20160213 201435 11.20 2.57 20160213 201436 11.31 2.57 20160213 201437 11.38 2.56 20160213 201438 11.44 2.55 20160213 201439 11.50 2.54 20160213 201440 11.56 2.53 20160213 201441 11.59 2.52 20160213 201442 11.62 2.50 20160213 201443 11.65 2.49 20160213 201444 11.67 2.48 20160213 201445 11.64 2.47 20160213 201447 11.62 2.45 20160213 201448 11.59 2.44 20160213 201449 11.55 2.42 20160213 201450 11.49 2.41 20160213 201451 11.42 2.39 20160213 201452 11.36 2.38 20160213 201453 11.29 2.36 20160213 201454 11.23 2.35 20160213 201455 11.15 2.33 20160213 201456 11.09 2.31 20160213 201457 11.01 2.30 20160213 201458 10.94 2.28 20160213 201459 10.85 2.26 20160213 201500 10.78 2.25 20160213 201501 10.70 2.23 20160213 201502 10.62 2.22 20160213 201503 10.53 2.20 20160213 201504 10.44 2.19 20160213 201505 10.36 2.17 20160213 201506 10.27 2.16 20160213 201507 10.18 2.15 20160213 201508 10.09 2.13 20160213 201509 10.01 2.12 20160213 201510 9.93 2.11 20160213 201511 9.84 2.09 20160213 201512 9.77 2.08 20160213 201513 9.67 2.07 20160213 201514 9.58 2.05 20160213 201515 9.47 2.04 20160213 201516 9.38 2.03 20160213 201517 9.28 2.02 20160213 201518 9.18 2.00 20160213 201519 9.06 1.99 20160213 201520 8.97 1.98 20160213 201521 8.88 1.97 20160213 201522 8.79 1.96 20160213 201523 8.68 1.94 20160213 201524 8.59 1.94 20160213 201525 8.50 1.93 20160213 201526 8.41 1.92 20160213 201527 8.32 1.91 20160213 201528 8.23 1.91 20160213 201529 8.14 1.90 20160213 201530 8.03 1.89 20160213 201531 7.93 1.88 20160213 201532 7.85 1.87 20160213 201533 7.78 1.87 20160213 201534 7.71 1.86 20160213 201535 7.65 1.86 20160213 201536 7.59 1.85 20160213 201538 7.54 1.85 20160213 201539 7.49 1.84 20160213 201540 7.45 1.84 20160213 201541 7.42 1.83 20160213 201542 7.39 1.83 20160213 201543 7.37 1.82 20160213 201544 7.35 1.82 20160213 201545 7.32 1.81 20160213 201546 7.30 1.81 20160213 201547 7.28 1.80 20160213 201548 7.26 1.80 20160213 201549 7.26 1.80 20160213 201550 7.24 1.80 20160213 201551 7.23 1.79 20160213 201552 7.22 1.79 20160213 201553 7.21 1.79 20160213 201554 7.20 1.79 20160213 201555 7.20 1.78 20160213 201556 7.21 1.78 20160213 201557 7.21 1.78 20160213 201558 7.20 1.78 20160213 201559 7.20 1.78 20160213 201600 7.19 1.77 20160213 201601 7.20 1.77 20160213 201602 7.19 1.76 20160213 201603 7.19 1.76 20160213 201604 7.12 1.75 20160213 201605 7.04 1.74 20160213 201606 6.95 1.73 20160213 201607 6.86 1.72 20160213 201608 6.73 1.72 20160213 201609 6.58 1.71 20160213 201610 6.44 1.70 20160213 201611 6.30 1.69 20160213 201612 6.11 1.69 20160213 201613 5.90 1.69 20160213 201614 5.71 1.69 20160213 201615 5.52 1.68 20160213 201616 5.43 1.68 20160213 201617 5.33 1.68 20160213 201618 5.25 1.69 20160213 201619 5.21 1.69 20160213 201620 5.30 1.69 20160213 201621 5.41 1.70 20160213 201622 5.51 1.70 20160213 201623 5.67 1.71 20160213 201624 5.84 1.73 20160213 201625 6.06 1.74 20160213 201626 6.25 1.75 20160213 201628 6.46 1.77 20160213 201629 6.65 1.78 20160213 201630 6.81 1.79 20160213 201631 7.03 1.81 20160213 201632 7.14 1.82 20160213 201633 7.24 1.83 20160213 201634 7.31 1.84 20160213 201635 7.41 1.85 20160213 201636 7.45 1.85 20160213 201637 7.44 1.85 20160213 201638 7.46 1.86 20160213 201639 7.50 1.86 20160213 201640 7.49 1.86 20160213 201641 7.51 1.87 20160213 201642 7.53 1.88 20160213 201643 7.54 1.89 20160213 201644 7.59 1.90 20160213 201645 7.66 1.91 20160213 201646 7.73 1.92 20160213 201647 7.77 1.92 20160213 201648 7.84 1.94 20160213 201649 7.92 1.95 20160213 201650 8.00 1.96 20160213 201651 8.08 1.97 20160213 201652 8.15 1.98 20160213 201653 8.24 1.99 20160213 201654 8.35 2.00 20160213 201655 8.45 2.01 20160213 201656 8.53 2.02 20160213 201657 8.62 2.03 20160213 201658 8.67 2.03 20160213 201659 8.75 2.04 20160213 201700 8.85 2.04 20160213 201701 8.95 2.05 20160213 201702 9.05 2.05 20160213 201703 9.15 2.06 20160213 201704 9.24 2.07 20160213 201705 9.33 2.07 20160213 201706 9.42 2.08 20160213 201707 9.50 2.08 20160213 201708 9.57 2.09 20160213 201709 9.63 2.09 20160213 201710 9.70 2.10 20160213 201711 9.75 2.10 20160213 201712 9.78 2.10 20160213 201713 9.81 2.10 20160213 201714 9.83 2.11 20160213 201715 9.86 2.11 20160213 201716 9.86 2.11 20160213 201717 9.87 2.11 20160213 201719 9.87 2.11 20160213 201720 9.88 2.11 20160213 201721 9.89 2.12 20160213 201722 9.88 2.12 20160213 201723 9.87 2.12 20160213 201724 9.87 2.12 20160213 201725 9.89 2.13 20160213 201726 9.91 2.13 20160213 201727 9.93 2.14 20160213 201728 9.98 2.14 20160213 201729 9.91 2.15 20160213 201730 9.85 2.15 20160213 201731 9.80 2.15 20160213 201732 9.67 2.15 20160213 201733 9.63 2.15 20160213 201734 9.60 2.15 20160213 201735 9.58 2.15 20160213 201736 9.49 2.15 20160213 201737 9.46 2.15 20160213 201738 9.43 2.15 20160213 201739 9.34 2.14 20160213 201740 9.33 2.14 20160213 201741 9.30 2.14 20160213 201742 9.21 2.13 20160213 201743 9.20 2.13 20160213 201744 9.19 2.13 20160213 201745 9.13 2.12 20160213 201746 9.11 2.12 20160213 201747 9.11 2.12 20160213 201748 9.07 2.11 20160213 201749 9.07 2.11 20160213 201750 9.03 2.11 20160213 201751 9.03 2.11 20160213 201752 9.01 2.11 20160213 201753 9.02 2.11 20160213 201754 9.04 2.11 20160213 201755 9.04 2.11 20160213 201756 9.06 2.11 20160213 201757 9.07 2.12 20160213 201758 9.09 2.12 20160213 201759 9.11 2.12 20160213 201800 9.14 2.13 20160213 201801 9.17 2.13 20160213 201802 9.16 2.14 20160213 201803 9.16 2.14 20160213 201804 9.16 2.15 20160213 201805 9.15 2.15 20160213 201806 9.11 2.15 20160213 201807 9.10 2.15 20160213 201808 9.07 2.15 20160213 201810 9.04 2.15 20160213 201811 9.03 2.15 20160213 201812 8.98 2.15 20160213 201813 8.94 2.14 20160213 201814 8.92 2.14 20160213 201815 8.88 2.14 20160213 201816 8.82 2.14 20160213 201817 8.78 2.14 20160213 201818 8.72 2.14 20160213 201819 8.67 2.14 20160213 201820 8.62 2.14 20160213 201821 8.55 2.14 20160213 201822 8.49 2.15 20160213 201823 8.43 2.15 20160213 201824 8.37 2.15 20160213 201825 8.28 2.15 20160213 201826 8.19 2.16 20160213 201827 8.11 2.16 20160213 201828 8.03 2.16 20160213 201829 7.95 2.16 20160213 201830 7.86 2.17 20160213 201831 7.78 2.17 20160213 201832 7.70 2.18 20160213 201833 7.61 2.18 20160213 201834 7.54 2.19 20160213 201835 7.52 2.19 20160213 201836 7.56 2.20 20160213 201837 7.59 2.20 20160213 201838 7.61 2.21 20160213 201839 7.64 2.22 20160213 201840 7.67 2.22 20160213 201841 7.68 2.23 20160213 201842 7.69 2.24 20160213 201843 7.70 2.24 20160213 201844 7.71 2.25 20160213 201845 7.66 2.26 20160213 201846 7.66 2.27 20160213 201847 7.65 2.27 20160213 201848 7.64 2.28 20160213 201849 7.63 2.29 20160213 201850 7.62 2.29 20160213 201851 7.61 2.30 20160213 201852 7.59 2.31 20160213 201853 7.57 2.32 20160213 201854 7.55 2.32 20160213 201855 7.54 2.33 20160213 201856 7.50 2.34 20160213 201857 7.46 2.35 20160213 201858 7.41 2.35 20160213 201900 7.35 2.36 20160213 201901 7.31 2.37 20160213 201902 7.27 2.37 20160213 201903 7.23 2.38 20160213 201904 7.19 2.38 20160213 201905 7.16 2.39 20160213 201906 7.14 2.40 20160213 201907 7.10 2.41 20160213 201908 7.07 2.42 20160213 201909 7.02 2.42 20160213 201910 7.00 2.43 20160213 201911 6.98 2.44 20160213 201912 6.98 2.45 20160213 201913 6.96 2.45 20160213 201914 6.91 2.46 20160213 201915 6.85 2.47 20160213 201916 6.78 2.47 20160213 201917 6.73 2.48 20160213 201918 6.66 2.49 20160213 201919 6.59 2.50 20160213 201920 6.54 2.51 20160213 201921 6.49 2.52 20160213 201922 6.42 2.52 20160213 201923 6.37 2.53 20160213 201924 6.32 2.54 20160213 201925 6.30 2.55 20160213 201926 6.26 2.56 20160213 201927 6.22 2.57 20160213 201928 6.19 2.58 20160213 201929 6.13 2.59 20160213 201930 6.06 2.60 20160213 201931 6.02 2.61 20160213 201932 5.95 2.62 20160213 201933 5.89 2.62 20160213 201934 5.83 2.63 20160213 201935 5.77 2.64 20160213 201936 5.72 2.65 20160213 201937 5.66 2.66 20160213 201938 5.59 2.67 20160213 201939 5.53 2.68 20160213 201940 5.45 2.69 20160213 201941 5.39 2.70 20160213 201942 5.32 2.71 20160213 201943 5.26 2.72 20160213 201944 5.18 2.73 20160213 201945 5.14 2.74 20160213 201946 5.08 2.75 20160213 201947 5.03 2.76 20160213 201948 4.99 2.77 20160213 201949 4.94 2.78 20160213 201951 4.89 2.79 20160213 201952 4.85 2.80 20160213 201953 4.82 2.81 20160213 201954 4.77 2.82 20160213 201955 4.71 2.83 20160213 201956 4.67 2.84 20160213 201957 4.62 2.85 20160213 201958 4.59 2.86 20160213 201959 4.55 2.87 20160213 202000 4.52 2.88 20160213 202001 4.48 2.89 20160213 202002 4.46 2.90 20160213 202003 4.44 2.91 20160213 202004 4.41 2.92 20160213 202005 4.39 2.94 20160213 202006 4.36 2.94 20160213 202007 4.33 2.96 20160213 202008 4.30 2.97 20160213 202009 4.28 2.98 20160213 202010 4.27 2.99 20160213 202011 4.25 3.00 20160213 202012 4.25 3.01 20160213 202013 4.25 3.02 20160213 202014 4.22 3.03 20160213 202015 4.18 3.04 20160213 202016 4.15 3.05 20160213 202017 4.13 3.06 20160213 202018 4.11 3.07 20160213 202019 4.08 3.08 20160213 202020 4.04 3.09 20160213 202021 4.01 3.10 20160213 202022 3.97 3.10 20160213 202023 3.94 3.11 20160213 202024 3.90 3.12 20160213 202025 3.85 3.13 20160213 202026 3.81 3.14 20160213 202027 3.76 3.15 20160213 202028 3.71 3.16 20160213 202029 3.66 3.17 20160213 202030 3.61 3.18 20160213 202031 3.56 3.19 20160213 202032 3.50 3.20 20160213 202033 3.45 3.21 20160213 202034 3.39 3.22 20160213 202035 3.33 3.23 20160213 202036 3.27 3.23 20160213 202037 3.22 3.24 20160213 202038 3.16 3.25 20160213 202039 3.10 3.26 20160213 202040 3.04 3.27 20160213 202042 2.99 3.28 20160213 202044 2.87 3.30 20160213 202045 2.83 3.30 20160213 202046 2.78 3.31 20160213 202047 2.73 3.32 20160213 202048 2.69 3.33 20160213 202049 2.66 3.34 20160213 202050 2.64 3.35 20160213 202051 2.63 3.35 20160213 202052 2.63 3.36 20160213 202053 2.68 3.37 20160213 202054 2.73 3.38 20160213 202055 2.77 3.39 20160213 202056 2.82 3.39 20160213 202057 2.89 3.40 20160213 202058 2.93 3.41 20160213 202059 2.97 3.42 20160213 202100 3.01 3.43 20160213 202101 3.05 3.43 20160213 202102 3.10 3.44 20160213 202103 3.15 3.45 20160213 202104 3.17 3.46 20160213 202105 3.19 3.46 20160213 202106 3.22 3.47 20160213 202107 3.26 3.48 20160213 202108 3.30 3.49 20160213 202109 3.34 3.50 20160213 202110 3.38 3.50 20160213 202111 3.43 3.51 20160213 202112 3.48 3.52 20160213 202113 3.53 3.53 20160213 202114 3.58 3.54 20160213 202115 3.66 3.55 20160213 202116 3.73 3.55 20160213 202117 3.79 3.56 20160213 202118 3.83 3.57 20160213 202119 3.89 3.58 20160213 202120 3.93 3.59 20160213 202121 4.01 3.60 20160213 202122 4.08 3.61 20160213 202123 4.15 3.62 20160213 202124 4.22 3.62 20160213 202125 4.29 3.63 20160213 202126 4.34 3.64 20160213 202127 4.42 3.65 20160213 202128 4.50 3.66 20160213 202129 4.59 3.67 20160213 202130 4.68 3.68 20160213 202132 4.76 3.69 20160213 202133 4.85 3.71 20160213 202134 4.91 3.71 20160213 202135 4.98 3.72 20160213 202136 5.06 3.73 20160213 202137 5.13 3.74 20160213 202138 5.19 3.75 20160213 202139 5.27 3.76 20160213 202140 5.36 3.77 20160213 202141 5.43 3.78 20160213 202142 5.51 3.80 20160213 202143 5.59 3.81 20160213 202144 5.67 3.82 20160213 202145 5.77 3.83 20160213 202146 5.82 3.84 20160213 202147 5.88 3.85 20160213 202148 5.93 3.86 20160213 202149 5.99 3.87 20160213 202150 6.06 3.88 20160213 202151 6.13 3.88 20160213 202152 6.19 3.89 20160213 202153 6.24 3.90 20160213 202154 6.30 3.91 20160213 202155 6.36 3.92 20160213 202156 6.43 3.92 20160213 202157 6.50 3.93 20160213 202158 6.55 3.94 20160213 202159 6.59 3.95 20160213 202200 6.64 3.95 20160213 202201 6.68 3.96 20160213 202202 6.74 3.97 20160213 202203 6.78 3.97 20160213 202204 6.82 3.98 20160213 202205 6.81 3.98 20160213 202206 6.81 3.99 20160213 202207 6.82 3.99 20160213 202208 6.84 3.99 20160213 202209 6.86 4.00 20160213 202210 6.90 4.00 20160213 202211 6.90 4.00 20160213 202212 6.90 4.00 20160213 202213 6.92 4.01 20160213 202214 6.93 4.01 20160213 202215 6.97 4.01 20160213 202216 7.00 4.01 20160213 202217 7.02 4.01 20160213 202218 7.05 4.01 20160213 202219 7.01 4.01 20160213 202220 6.98 4.01 20160213 202221 6.97 4.00 20160213 202223 6.97 4.00 20160213 202224 6.97 4.00 20160213 202225 6.95 4.00 20160213 202226 6.92 4.00 20160213 202227 6.91 3.99 20160213 202228 6.90 3.99 20160213 202229 6.91 3.99 20160213 202230 6.91 3.99 20160213 202231 6.95 3.98 20160213 202232 6.95 3.98 20160213 202233 6.96 3.97 20160213 202234 6.95 3.97 20160213 202235 6.92 3.97 20160213 202236 6.90 3.96 20160213 202237 6.89 3.96 20160213 202238 6.89 3.96 20160213 202239 6.87 3.96 20160213 202240 6.85 3.95 20160213 202241 6.85 3.95 20160213 202242 6.85 3.94 20160213 202243 6.87 3.94 20160213 202244 6.88 3.94 20160213 202245 6.91 3.93 20160213 202246 6.91 3.93 20160213 202247 6.92 3.92 20160213 202248 6.94 3.92 20160213 202249 6.94 3.92 20160213 202250 6.98 3.91 20160213 202251 7.01 3.91 20160213 202252 7.05 3.91 20160213 202253 7.04 3.91 20160213 202254 7.01 3.91 20160213 202255 7.00 3.90 20160213 202256 6.97 3.90 20160213 202257 6.96 3.90 20160213 202258 6.95 3.90 20160213 202259 6.91 3.90 20160213 202300 6.81 3.90 20160213 202301 6.67 3.89 20160213 202302 6.59 3.89 20160213 202303 6.58 3.89 20160213 202304 6.55 3.89 20160213 202305 6.61 3.89 20160213 202306 6.69 3.89 20160213 202307 6.79 3.89 20160213 202308 6.95 3.89 20160213 202309 7.13 3.89 20160213 202310 7.24 3.89 20160213 202311 7.45 3.90 20160213 202313 7.65 3.90 20160213 202314 7.79 3.90 20160213 202315 8.02 3.90 20160213 202316 8.23 3.90 20160213 202317 8.24 3.90 20160213 202318 8.28 3.89 20160213 202319 8.34 3.89 20160213 202320 8.42 3.88 20160213 202321 8.49 3.88 20160213 202322 8.61 3.87 20160213 202323 8.75 3.87 20160213 202324 8.87 3.86 20160213 202325 9.03 3.85 20160213 202326 9.21 3.85 20160213 202327 9.40 3.84 20160213 202328 9.55 3.83 20160213 202329 9.77 3.83 20160213 202330 9.85 3.82 20160213 202331 9.79 3.80 20160213 202332 9.75 3.78 20160213 202333 9.70 3.76 20160213 202334 9.64 3.74 20160213 202335 9.59 3.72 20160213 202336 9.56 3.70 20160213 202337 9.51 3.67 20160213 202338 9.49 3.65 20160213 202339 9.47 3.63 20160213 202340 9.46 3.60 20160213 202341 9.48 3.58 20160213 202342 9.48 3.56 20160213 202343 9.50 3.53 20160213 202344 9.56 3.48 20160213 202445 10.67 1.42 20160213 202446 10.70 1.47 20160213 202447 10.72 1.52 20160213 202448 10.74 1.57 20160213 202449 10.77 1.61 20160213 202450 10.77 1.65 20160213 202451 10.79 1.69 20160213 202452 10.81 1.73 20160213 202453 10.81 1.76 20160213 202454 10.83 1.79 20160213 202455 10.84 1.82 20160213 202456 10.87 1.85 20160213 202457 10.89 1.88 20160213 202458 10.94 1.91 20160213 202459 10.97 1.94 20160213 202500 11.02 1.98 20160213 202501 11.01 2.00 20160213 202502 10.96 2.01 20160213 202503 10.84 2.01 20160213 202504 10.69 2.01 20160213 202505 10.57 2.01 20160213 202506 10.45 2.02 20160213 202507 10.35 2.02 20160213 202508 10.23 2.02 20160213 202509 10.14 2.02 20160213 202510 10.07 2.03 20160213 202511 10.01 2.04 20160213 202512 9.93 2.04 20160213 202513 9.87 2.05 20160213 202514 9.88 2.07 20160213 202515 9.90 2.09 20160213 202516 9.92 2.12 20160213 202517 9.95 2.14 20160213 202518 9.98 2.16 20160213 202519 10.01 2.18 20160213 202521 10.05 2.19 20160213 202522 10.08 2.21 20160213 202523 10.11 2.22 20160213 202524 10.14 2.24 20160213 202525 10.17 2.25 20160213 202526 10.20 2.26 20160213 202527 10.26 2.28 20160213 202528 10.34 2.30 20160213 202529 10.40 2.32 20160213 202530 10.47 2.33 20160213 202531 10.53 2.35 20160213 202532 10.60 2.37 20160213 202533 10.66 2.38 20160213 202534 10.73 2.40 20160213 202535 10.82 2.42 20160213 202536 10.89 2.43 20160213 202537 10.96 2.45 20160213 202538 11.03 2.46 20160213 202539 11.08 2.47 20160213 202540 11.13 2.48 20160213 202541 11.22 2.50 20160213 202542 11.30 2.51 20160213 202543 11.38 2.52 20160213 202544 11.47 2.53 20160213 202545 11.56 2.55 20160213 202546 11.66 2.56 20160213 202547 11.78 2.58 20160213 202548 11.88 2.60 20160213 202549 11.98 2.62 20160213 202550 12.09 2.63 20160213 202551 12.18 2.65 20160213 202552 12.27 2.66 20160213 202553 12.34 2.67 20160213 202554 12.42 2.68 20160213 202555 12.50 2.69 20160213 202556 12.59 2.70 20160213 202557 12.69 2.72 20160213 202558 12.78 2.74 20160213 202559 12.87 2.75 20160213 202600 12.95 2.77 20160213 202601 13.05 2.79 20160213 202602 13.12 2.80 20160213 202603 13.09 2.80 20160213 202604 13.07 2.80 20160213 202605 13.06 2.80 20160213 202606 13.06 2.80 20160213 202607 13.08 2.80 20160213 202608 13.10 2.81 20160213 202609 13.15 2.82 20160213 202610 13.20 2.83 20160213 202612 13.27 2.84 20160213 202613 13.32 2.85 20160213 202614 13.34 2.86 20160213 202615 13.31 2.87 20160213 202616 13.21 2.86 20160213 202617 13.12 2.85 20160213 202618 13.02 2.85 20160213 202619 12.90 2.84 20160213 202620 12.80 2.83 20160213 202621 12.70 2.83 20160213 202622 12.60 2.83 20160213 202623 12.47 2.82 20160213 202624 12.40 2.82 20160213 202625 12.34 2.81 20160213 202626 12.24 2.81 20160213 202627 12.17 2.81 20160213 202628 12.10 2.81 20160213 202629 12.01 2.81 20160213 202630 11.90 2.81 20160213 202631 11.80 2.81 20160213 202632 11.69 2.81 20160213 202633 11.55 2.81 20160213 202634 11.43 2.81 20160213 202635 11.31 2.81 20160213 202636 11.19 2.81 20160213 202637 11.03 2.81 20160213 202638 10.91 2.81 20160213 202639 10.80 2.81 20160213 202640 10.68 2.81 20160213 202641 10.59 2.81 20160213 202642 10.50 2.81 20160213 202643 10.40 2.81 20160213 202644 10.33 2.81 20160213 202645 10.27 2.81 20160213 202646 10.18 2.81 20160213 202647 10.11 2.80 20160213 202648 10.04 2.80 20160213 202649 9.94 2.80 20160213 202650 9.88 2.80 20160213 202651 9.86 2.80 20160213 202652 9.84 2.80 20160213 202653 9.85 2.80 20160213 202654 9.86 2.80 20160213 202655 9.88 2.80 20160213 202656 9.93 2.80 20160213 202657 9.97 2.80 20160213 202658 10.01 2.80 20160213 202659 10.06 2.80 20160213 202700 10.12 2.80 20160213 202701 10.19 2.80 20160213 202703 10.07 2.80 20160213 202704 9.98 2.79 20160213 202705 9.84 2.79 20160213 202706 9.75 2.78 20160213 202707 9.69 2.78 20160213 202708 9.58 2.77 20160213 202709 9.52 2.77 20160213 202710 9.46 2.76 20160213 202711 9.43 2.76 20160213 202712 9.42 2.76 20160213 202713 9.42 2.75 20160213 202714 9.43 2.76 20160213 202715 9.42 2.76 20160213 202716 9.40 2.77 20160213 202717 9.37 2.78 20160213 202718 9.30 2.78 20160213 202719 9.24 2.79 20160213 202720 9.19 2.79 20160213 202721 9.08 2.79 20160213 202722 9.01 2.80 20160213 202723 8.89 2.80 20160213 202724 8.82 2.80 20160213 202725 8.74 2.80 20160213 202726 8.79 2.81 20160213 202727 8.83 2.82 20160213 202728 8.86 2.83 20160213 202729 8.89 2.83 20160213 202730 8.91 2.83 20160213 202731 8.91 2.83 20160213 202732 8.91 2.83 20160213 202733 8.88 2.83 20160213 202734 8.86 2.83 20160213 202735 8.82 2.83 20160213 202736 8.77 2.82 20160213 202737 8.78 2.82 20160213 202738 8.81 2.82 20160213 202739 8.84 2.81 20160213 202740 8.86 2.81 20160213 202741 8.88 2.80 20160213 202742 8.90 2.79 20160213 202743 8.91 2.79 20160213 202744 8.92 2.78 20160213 202745 9.02 2.77 20160213 202746 9.08 2.76 20160213 202747 9.13 2.75 20160213 202748 9.17 2.75 20160213 202749 9.21 2.74 20160213 202750 9.25 2.73 20160213 202751 9.28 2.71 20160213 202753 9.30 2.70 20160213 202754 9.32 2.69 20160213 202755 9.33 2.68 20160213 202756 9.34 2.66 20160213 202757 9.33 2.65 20160213 202758 9.44 2.64 20160213 202759 9.58 2.64 20160213 202800 9.72 2.63 20160213 202801 9.87 2.62 20160213 202802 10.01 2.62 20160213 202803 10.14 2.61 20160213 202804 10.27 2.60 20160213 202805 10.39 2.59 20160213 202806 10.47 2.58 20160213 202807 10.58 2.56 20160213 202808 10.68 2.55 20160213 202809 10.77 2.54 20160213 202810 10.85 2.52 20160213 202811 10.97 2.52 20160213 202812 11.06 2.52 20160213 202813 11.17 2.52 20160213 202814 11.27 2.52 20160213 202815 11.39 2.52 20160213 202816 11.45 2.52 20160213 202817 11.58 2.52 20160213 202818 11.69 2.52 20160213 202819 11.82 2.52 20160213 202820 11.94 2.52 20160213 202821 12.08 2.53 20160213 202822 12.16 2.52 20160213 202823 12.28 2.52 20160213 202824 12.23 2.51 20160213 202825 12.21 2.51 20160213 202826 12.17 2.51 20160213 202827 12.13 2.50 20160213 202828 12.09 2.49 20160213 202829 12.06 2.49 20160213 202830 12.02 2.49 20160213 202831 12.00 2.48 20160213 202832 11.95 2.47 20160213 202833 11.93 2.47 20160213 202834 11.83 2.45 20160213 202835 11.77 2.44 20160213 202836 11.68 2.42 20160213 202837 11.62 2.41 20160213 202838 11.53 2.39 20160213 202839 11.47 2.38 20160213 202840 11.38 2.36 20160213 202841 11.34 2.35 20160213 202842 11.27 2.33 20160213 202844 11.22 2.32 20160213 202845 11.17 2.30 20160213 202846 11.13 2.30 20160213 202847 11.05 2.28 20160213 202848 11.01 2.27 20160213 202849 11.00 2.26 20160213 202850 10.96 2.25 20160213 202851 10.96 2.24 20160213 202852 10.91 2.23 20160213 202853 10.86 2.22 20160213 202854 10.81 2.21 20160213 202855 10.79 2.21 20160213 202856 10.73 2.19 20160213 202857 10.67 2.19 20160213 202858 10.55 2.18 20160213 202859 10.47 2.17 20160213 202900 10.43 2.16 20160213 202901 10.36 2.15 20160213 202902 10.34 2.15 20160213 202903 10.29 2.14 20160213 202904 10.31 2.13 20160213 202905 10.27 2.13 20160213 202906 10.22 2.12 20160213 202907 10.15 2.11 20160213 202908 10.05 2.10 20160213 202909 10.00 2.10 20160213 202910 9.92 2.10 20160213 202911 9.88 2.10 20160213 202912 9.82 2.10 20160213 202913 9.80 2.10 20160213 202914 9.76 2.10 20160213 202915 9.75 2.10 20160213 202916 9.74 2.10 20160213 202917 9.76 2.10 20160213 202918 9.77 2.11 20160213 202919 9.66 2.10 20160213 202920 9.45 2.09 20160213 202921 9.28 2.09 20160213 202922 9.07 2.08 20160213 202923 8.90 2.07 20160213 202924 8.67 2.05 20160213 202925 8.49 2.04 20160213 202926 8.26 2.03 20160213 202927 8.03 2.01 20160213 202928 7.84 2.00 20160213 202929 7.59 1.98 20160213 202930 7.40 1.97 20160213 202931 7.15 1.96 20160213 202932 6.90 1.95 20160213 202934 6.71 1.94 20160213 202935 6.53 1.92 20160213 202936 6.41 1.91 20160213 202937 6.28 1.90 20160213 202938 6.13 1.88 20160213 202939 6.03 1.87 20160213 202940 5.92 1.86 20160213 202941 5.84 1.85 20160213 202942 5.87 1.84 20160213 202943 5.91 1.84 20160213 202944 5.93 1.84 20160213 202945 5.96 1.83 20160213 202946 5.96 1.83 20160213 202947 5.96 1.83 20160213 202948 5.96 1.82 20160213 202949 5.94 1.82 20160213 202950 5.93 1.82 20160213 202951 5.94 1.82 20160213 202952 5.97 1.82 20160213 202953 6.05 1.83 20160213 202954 6.16 1.83 20160213 202955 6.24 1.84 20160213 202956 6.33 1.84 20160213 202957 6.42 1.85 20160213 202958 6.53 1.85 20160213 202959 6.62 1.86 20160213 203000 6.71 1.86 20160213 203001 6.82 1.87 20160213 203002 6.91 1.87 20160213 203003 6.97 1.88 20160213 203004 7.01 1.88 20160213 203005 7.03 1.89 20160213 203006 7.02 1.90 20160213 203007 7.01 1.90 20160213 203008 7.01 1.91 20160213 203009 7.00 1.92 20160213 203010 6.98 1.93 20160213 203011 6.97 1.94 20160213 203012 6.95 1.95 20160213 203013 6.93 1.96 20160213 203014 6.89 1.96 20160213 203015 6.83 1.97 20160213 203016 6.79 1.97 20160213 203017 6.77 1.97 20160213 203018 6.77 1.98 20160213 203019 6.78 1.98 20160213 203020 6.82 1.99 20160213 203021 6.89 1.99 20160213 203022 6.97 1.99 20160213 203023 7.10 2.00 20160213 203025 7.24 2.00 20160213 203026 7.31 2.00 20160213 203027 7.39 2.01 20160213 203028 7.48 2.01 20160213 203029 7.58 2.01 20160213 203030 7.69 2.01 20160213 203031 7.83 2.01 20160213 203032 7.95 2.02 20160213 203033 8.07 2.02 20160213 203034 8.20 2.02 20160213 203035 8.33 2.02 20160213 203036 8.44 2.03 20160213 203037 8.47 2.03 20160213 203038 8.47 2.02 20160213 203039 8.51 2.03 20160213 203040 8.51 2.03 20160213 203041 8.51 2.03 20160213 203042 8.52 2.03 20160213 203043 8.51 2.02 20160213 203044 8.51 2.02 20160213 203045 8.51 2.02 20160213 203046 8.50 2.02 20160213 203047 8.45 2.01 20160213 203048 8.39 2.01 20160213 203049 8.29 2.00 20160213 203050 8.20 1.99 20160213 203051 8.15 1.98 20160213 203052 8.05 1.97 20160213 203053 7.95 1.96 20160213 203054 7.84 1.94 20160213 203055 7.76 1.93 20160213 203056 7.65 1.92 20160213 203057 7.55 1.90 20160213 203058 7.46 1.90 20160213 203059 7.33 1.89 20160213 203100 7.20 1.89 20160213 203101 7.11 1.89 20160213 203102 6.98 1.88 20160213 203103 6.85 1.88 20160213 203104 6.73 1.88 20160213 203105 6.64 1.87 20160213 203106 6.51 1.87 20160213 203107 6.39 1.87 20160213 203108 6.32 1.87 20160213 203109 6.27 1.87 20160213 203110 6.21 1.87 20160213 203111 6.14 1.87 20160213 203112 6.10 1.87 20160213 203113 6.04 1.87 20160213 203114 5.99 1.87 20160213 203116 5.96 1.87 20160213 203117 5.91 1.87 20160213 203118 5.87 1.87 20160213 203119 5.83 1.86 20160213 203120 5.80 1.86 20160213 203121 5.77 1.86 20160213 203122 5.73 1.86 20160213 203123 5.71 1.86 20160213 203124 5.68 1.86 20160213 203125 5.65 1.85 20160213 203126 5.62 1.85 20160213 203127 5.60 1.85 20160213 203128 5.58 1.85 20160213 203129 5.57 1.85 20160213 203130 5.56 1.85 20160213 203131 5.61 1.85 20160213 203132 5.67 1.86 20160213 203133 5.72 1.86 20160213 203134 5.78 1.86 20160213 203135 5.84 1.87 20160213 203136 5.90 1.87 20160213 203137 5.96 1.88 20160213 203138 6.01 1.88 20160213 203139 6.07 1.89 20160213 203140 6.14 1.89 20160213 203141 6.27 1.90 20160213 203142 6.42 1.91 20160213 203143 6.61 1.92 20160213 203144 6.79 1.93 20160213 203145 6.97 1.93 20160213 203146 7.09 1.94 20160213 203147 7.24 1.95 20160213 203148 7.39 1.95 20160213 203149 7.52 1.96 20160213 203150 7.63 1.97 20160213 203151 7.75 1.97 20160213 203152 7.82 1.98 20160213 203153 7.90 1.99 20160213 203154 7.96 2.00 20160213 203155 8.04 2.01 20160213 203156 8.12 2.01 20160213 203157 8.20 2.02 20160213 203158 8.26 2.03 20160213 203159 8.35 2.04 20160213 203200 8.43 2.05 20160213 203201 8.51 2.06 20160213 203202 8.57 2.07 20160213 203203 8.60 2.07 20160213 203204 8.63 2.08 20160213 203206 8.66 2.08 20160213 203207 8.69 2.09 20160213 203208 8.72 2.09 20160213 203209 8.76 2.10 20160213 203210 8.79 2.11 20160213 203211 8.82 2.11 20160213 203212 8.86 2.12 20160213 203213 8.90 2.12 20160213 203214 8.93 2.13 20160213 203215 8.97 2.13 20160213 203216 9.01 2.14 20160213 203217 9.06 2.14 20160213 203218 9.12 2.15 20160213 203219 9.18 2.15 20160213 203220 9.24 2.16 20160213 203221 9.31 2.17 20160213 203222 9.38 2.17 20160213 203223 9.40 2.18 20160213 203224 9.42 2.18 20160213 203225 9.45 2.18 20160213 203226 9.48 2.18 20160213 203227 9.51 2.18 20160213 203228 9.55 2.18 20160213 203229 9.58 2.18 20160213 203230 9.62 2.18 20160213 203231 9.67 2.18 20160213 203232 9.72 2.18 20160213 203233 9.77 2.18 20160213 203235 9.84 2.19 20160213 203237 9.89 2.19 20160213 203239 9.97 2.19 20160213 203240 10.02 2.19 20160213 203241 10.06 2.19 20160213 203242 10.07 2.19 20160213 203243 10.09 2.19 20160213 203244 10.10 2.19 20160213 203245 10.11 2.19 20160213 203246 10.13 2.18 20160213 203247 10.15 2.18 20160213 203248 10.18 2.18 20160213 203249 10.22 2.18 20160213 203250 10.28 2.18 20160213 203251 10.34 2.18 20160213 203252 10.41 2.19 20160213 203253 10.48 2.19 20160213 203254 10.56 2.19 20160213 203255 10.65 2.20 20160213 203257 10.69 2.20 20160213 203258 10.73 2.20 20160213 203259 10.78 2.20 20160213 203300 10.84 2.20 20160213 203301 10.90 2.20 20160213 203302 10.92 2.19 20160213 203303 10.95 2.18 20160213 203304 10.97 2.18 20160213 203305 11.01 2.17 20160213 203306 11.04 2.17 20160213 203307 11.05 2.16 20160213 203308 11.05 2.15 20160213 203309 11.05 2.15 20160213 203310 11.06 2.14 20160213 203311 11.07 2.13 20160213 203312 11.08 2.13 20160213 203313 11.10 2.12 20160213 203314 11.11 2.12 20160213 203315 11.13 2.12 20160213 203316 11.15 2.12 20160213 203317 11.17 2.11 20160213 203318 11.20 2.11 20160213 203319 11.24 2.11 20160213 203320 11.27 2.11 20160213 203321 11.29 2.11 20160213 203322 11.28 2.10 20160213 203323 11.29 2.09 20160213 203324 11.29 2.08 20160213 203325 11.29 2.07 20160213 203326 11.28 2.07 20160213 203327 11.28 2.06 20160213 203328 11.23 2.05 20160213 203329 11.19 2.04 20160213 203330 11.15 2.03 20160213 203331 11.12 2.02 20160213 203332 11.08 2.01 20160213 203333 11.05 2.00 20160213 203334 11.01 1.99 20160213 203335 10.99 1.98 20160213 203336 10.96 1.97 20160213 203337 10.94 1.97 20160213 203338 10.90 1.95 20160213 203339 10.85 1.94 20160213 203340 10.77 1.93 20160213 203341 10.70 1.92 20160213 203342 10.61 1.90 20160213 203343 10.55 1.89 20160213 203344 10.46 1.88 20160213 203345 10.39 1.87 20160213 203346 10.32 1.86 20160213 203348 10.24 1.85 20160213 203349 10.17 1.84 20160213 203350 10.09 1.83 20160213 203351 10.02 1.81 20160213 203352 9.92 1.80 20160213 203353 9.84 1.79 20160213 203354 9.73 1.77 20160213 203355 9.64 1.76 20160213 203356 9.56 1.75 20160213 203357 9.44 1.73 20160213 203358 9.34 1.72 20160213 203359 9.21 1.71 20160213 203400 9.06 1.69 20160213 203401 8.87 1.67 20160213 203402 8.73 1.66 20160213 203403 8.63 1.65 20160213 203404 8.52 1.64 20160213 203405 8.41 1.64 20160213 203406 8.31 1.63 20160213 203407 8.22 1.62 20160213 203408 8.13 1.61 20160213 203409 8.07 1.61 20160213 203410 8.00 1.60 20160213 203411 7.95 1.60 20160213 203412 7.90 1.59 20160213 203413 7.85 1.59 20160213 203414 7.80 1.58 20160213 203415 7.75 1.58 20160213 203416 7.71 1.58 20160213 203417 7.66 1.57 20160213 203418 7.61 1.57 20160213 203419 7.57 1.57 20160213 203420 7.52 1.56 20160213 203421 7.49 1.56 20160213 203422 7.45 1.56 20160213 203423 7.42 1.56 20160213 203424 7.37 1.56 20160213 203425 7.32 1.56 20160213 203426 7.27 1.56 20160213 203427 7.22 1.56 20160213 203428 7.18 1.55 20160213 203429 7.13 1.55 20160213 203430 7.09 1.55 20160213 203431 7.05 1.55 20160213 203432 7.00 1.55 20160213 203433 6.96 1.55 20160213 203434 6.93 1.55 20160213 203435 6.89 1.55 20160213 203436 6.85 1.55 20160213 203438 6.83 1.55 20160213 203439 6.80 1.55 20160213 203440 6.77 1.55 20160213 203441 6.75 1.55 20160213 203442 6.72 1.56 20160213 203443 6.69 1.56 20160213 203444 6.66 1.56 20160213 203445 6.63 1.56 20160213 203446 6.62 1.56 20160213 203447 6.60 1.56 20160213 203448 6.59 1.56 20160213 203449 6.59 1.56 20160213 203450 6.58 1.56 20160213 203451 6.57 1.56 20160213 203452 6.58 1.56 20160213 203453 6.59 1.55 20160213 203454 6.61 1.55 20160213 203455 6.62 1.55 20160213 203456 6.64 1.55 20160213 203457 6.65 1.55 20160213 203458 6.67 1.55 20160213 203459 6.69 1.55 20160213 203500 6.71 1.55 20160213 203501 6.72 1.55 20160213 203502 6.74 1.55 20160213 203503 6.74 1.55 20160213 203504 6.75 1.54 20160213 203505 6.75 1.54 20160213 203506 6.76 1.54 20160213 203507 6.76 1.54 20160213 203508 6.76 1.53 20160213 203509 6.75 1.53 20160213 203510 6.75 1.52 20160213 203511 6.75 1.52 20160213 203512 6.76 1.52 20160213 203513 6.80 1.51 20160213 203514 6.84 1.50 20160213 203515 6.88 1.49 20160213 203516 6.91 1.49 20160213 203517 6.94 1.48 20160213 203518 6.96 1.47 20160213 203519 6.98 1.46 20160213 203520 6.99 1.46 20160213 203521 7.00 1.45 20160213 203522 7.01 1.44 20160213 203523 6.99 1.42 20160213 203524 6.97 1.39 20160213 203525 6.97 1.37 20160213 203526 6.98 1.35 20160213 203527 7.00 1.33 20160213 203529 7.04 1.31 20160213 203530 7.09 1.30 20160213 203531 7.07 1.28 20160213 203532 7.06 1.25 20160213 203533 7.06 1.23 20160213 204224 5.12 1.19 20160213 204225 5.14 1.22 20160213 204226 5.17 1.25 20160213 204227 5.19 1.27 20160213 204228 5.22 1.28 20160213 204229 5.23 1.29 20160213 204230 5.25 1.30 20160213 204231 5.27 1.31 20160213 204232 5.28 1.32 20160213 204233 5.29 1.32 20160213 204234 5.29 1.33 20160213 204235 5.26 1.34 20160213 204236 5.24 1.34 20160213 204238 5.22 1.35 20160213 204239 5.20 1.36 20160213 204240 5.17 1.36 20160213 204241 5.16 1.37 20160213 204242 5.14 1.38 20160213 204243 5.12 1.38 20160213 204244 5.10 1.39 20160213 204245 5.10 1.40 20160213 204246 5.12 1.40 20160213 204247 5.14 1.41 20160213 204248 5.16 1.42 20160213 204249 5.17 1.42 20160213 204250 5.19 1.43 20160213 204251 5.20 1.43 20160213 204252 5.20 1.44 20160213 204253 5.21 1.44 20160213 204254 5.21 1.45 20160213 204255 5.21 1.46 20160213 204256 5.21 1.46 20160213 204259 5.22 1.48 20160213 204300 5.22 1.48 20160213 204301 5.23 1.49 20160213 204302 5.23 1.49 20160213 204303 5.23 1.50 20160213 204304 5.24 1.50 20160213 204305 5.24 1.51 20160213 204306 5.24 1.51 20160213 204309 5.25 1.53 20160213 204310 5.26 1.53 20160213 204312 5.26 1.54 20160213 204313 5.27 1.55 20160213 204314 5.27 1.55 20160213 204317 5.26 1.57 20160213 204318 5.24 1.57 20160213 204319 5.23 1.58 20160213 204320 5.21 1.58 20160213 204321 5.19 1.59 20160213 204322 5.18 1.59 20160213 204323 5.16 1.60 20160213 204324 5.14 1.60 20160213 204325 5.12 1.61 20160213 204326 5.11 1.61 20160213 204327 5.11 1.62 20160213 204329 5.11 1.63 20160213 204330 5.11 1.63 20160213 204331 5.10 1.64 20160213 204332 5.10 1.64 20160213 204333 5.10 1.65 20160213 204334 5.10 1.65 20160213 204335 5.11 1.66 20160213 204336 5.11 1.66 20160213 204337 5.14 1.67 20160213 204338 5.16 1.68 20160213 204339 5.19 1.69 20160213 204340 5.22 1.69 20160213 204341 5.24 1.70 20160213 204342 5.27 1.71 20160213 204343 5.30 1.71 20160213 204344 5.33 1.72 20160213 204345 5.35 1.73 20160213 204346 5.39 1.73 20160213 204347 5.44 1.74 20160213 204348 5.49 1.75 20160213 204349 5.55 1.75 20160213 204350 5.61 1.76 20160213 204351 5.67 1.76 20160213 204352 5.74 1.77 20160213 204353 5.81 1.77 20160213 204354 5.87 1.78 20160213 204355 5.93 1.78 20160213 204356 5.98 1.79 20160213 204357 6.02 1.79 20160213 204358 6.07 1.80 20160213 204359 6.12 1.80 20160213 204400 6.17 1.81 20160213 204401 6.21 1.81 20160213 204402 6.26 1.82 20160213 204403 6.31 1.82 20160213 204404 6.36 1.83 20160213 204405 6.41 1.83 20160213 204406 6.45 1.83 20160213 204407 6.46 1.84 20160213 204408 6.48 1.84 20160213 204409 6.49 1.85 20160213 204410 6.51 1.85 20160213 204411 6.52 1.85 20160213 204412 6.54 1.85 20160213 204413 6.56 1.86 20160213 204414 6.58 1.86 20160213 204415 6.59 1.86 20160213 204416 6.61 1.87 20160213 204417 6.61 1.87 20160213 204419 6.62 1.87 20160213 204420 6.62 1.88 20160213 204421 6.63 1.88 20160213 204422 6.65 1.89 20160213 204423 6.65 1.89 20160213 204424 6.66 1.89 20160213 204425 6.66 1.90 20160213 204426 6.67 1.90 20160213 204427 6.68 1.91 20160213 204428 6.70 1.91 20160213 204429 6.74 1.91 20160213 204430 6.77 1.92 20160213 204431 6.80 1.92 20160213 204432 6.84 1.93 20160213 204433 6.88 1.93 20160213 204434 6.92 1.94 20160213 204435 6.97 1.94 20160213 204436 7.02 1.95 20160213 204437 7.08 1.95 20160213 204438 7.18 1.96 20160213 204439 7.28 1.96 20160213 204440 7.38 1.97 20160213 204441 7.49 1.98 20160213 204442 7.59 1.98 20160213 204443 7.69 1.99 20160213 204444 7.80 1.99 20160213 204445 7.90 2.00 20160213 204446 8.00 2.01 20160213 204447 8.10 2.01 20160213 204448 8.14 2.02 20160213 204449 8.18 2.03 20160213 204450 8.23 2.03 20160213 204451 8.26 2.04 20160213 204452 8.30 2.05 20160213 204453 8.33 2.06 20160213 204454 8.36 2.06 20160213 204455 8.40 2.07 20160213 204456 8.44 2.08 20160213 204457 8.50 2.09 20160213 204458 8.54 2.09 20160213 204459 8.59 2.10 20160213 204500 8.63 2.11 20160213 204501 8.68 2.12 20160213 204502 8.74 2.12 20160213 204503 8.79 2.13 20160213 204504 8.84 2.14 20160213 204505 8.89 2.15 20160213 204506 8.95 2.15 20160213 204507 9.01 2.16 20160213 204508 9.04 2.17 20160213 204510 9.07 2.17 20160213 204511 9.10 2.18 20160213 204512 9.14 2.18 20160213 204513 9.17 2.19 20160213 204514 9.20 2.20 20160213 204515 9.23 2.20 20160213 204516 9.26 2.21 20160213 204517 9.28 2.21 20160213 204518 9.31 2.22 20160213 204519 9.32 2.22 20160213 204520 9.34 2.23 20160213 204521 9.37 2.24 20160213 204522 9.40 2.24 20160213 204523 9.44 2.25 20160213 204524 9.49 2.26 20160213 204525 9.55 2.27 20160213 204526 9.61 2.27 20160213 204527 9.67 2.28 20160213 204528 9.74 2.29 20160213 204529 9.81 2.29 20160213 204530 9.88 2.30 20160213 204531 9.95 2.30 20160213 204532 10.00 2.30 20160213 204533 10.06 2.31 20160213 204534 10.12 2.31 20160213 204535 10.17 2.31 20160213 204536 10.22 2.31 20160213 204537 10.27 2.31 20160213 204538 10.30 2.31 20160213 204539 10.27 2.31 20160213 204540 10.24 2.31 20160213 204541 10.21 2.31 20160213 204542 10.18 2.31 20160213 204543 10.14 2.31 20160213 204544 10.10 2.30 20160213 204545 10.06 2.30 20160213 204546 10.02 2.30 20160213 204547 9.97 2.30 20160213 204548 9.94 2.30 20160213 204549 9.94 2.31 20160213 204550 9.94 2.31 20160213 204551 9.94 2.32 20160213 204552 9.95 2.32 20160213 204553 9.96 2.33 20160213 204554 9.97 2.33 20160213 204555 9.98 2.34 20160213 204556 9.99 2.35 20160213 204557 10.01 2.35 20160213 204558 10.02 2.36 20160213 204600 10.04 2.36 20160213 204601 10.05 2.37 20160213 204602 10.07 2.37 20160213 204603 10.08 2.37 20160213 204604 10.10 2.38 20160213 204605 10.11 2.38 20160213 204606 10.13 2.39 20160213 204607 10.14 2.39 20160213 204608 10.16 2.39 20160213 204609 10.17 2.40 20160213 204610 10.16 2.40 20160213 204611 10.16 2.40 20160213 204612 10.15 2.40 20160213 204613 10.13 2.41 20160213 204614 10.12 2.41 20160213 204615 10.10 2.41 20160213 204616 10.09 2.41 20160213 204617 10.09 2.41 20160213 204618 10.10 2.41 20160213 204619 10.11 2.42 20160213 204620 10.13 2.42 20160213 204621 10.14 2.42 20160213 204622 10.16 2.42 20160213 204623 10.18 2.43 20160213 204624 10.19 2.43 20160213 204625 10.20 2.43 20160213 204626 10.21 2.43 20160213 204627 10.22 2.43 20160213 204628 10.23 2.43 20160213 204629 10.23 2.43 20160213 204630 10.24 2.44 20160213 204631 10.25 2.44 20160213 204632 10.25 2.44 20160213 204633 10.26 2.45 20160213 204634 10.26 2.45 20160213 204635 10.27 2.45 20160213 204636 10.27 2.45 20160213 204637 10.28 2.46 20160213 204638 10.28 2.46 20160213 204639 10.28 2.46 20160213 204640 10.26 2.46 20160213 204641 10.24 2.47 20160213 204642 10.22 2.47 20160213 204643 10.20 2.47 20160213 204644 10.17 2.47 20160213 204645 10.15 2.48 20160213 204646 10.12 2.48 20160213 204647 10.09 2.48 20160213 204648 10.06 2.48 20160213 204649 10.03 2.49 20160213 204651 10.00 2.49 20160213 204652 9.96 2.49 20160213 204653 9.93 2.49 20160213 204654 9.90 2.49 20160213 204655 9.87 2.49 20160213 204656 9.84 2.49 20160213 204657 9.82 2.49 20160213 204658 9.79 2.49 20160213 204659 9.77 2.49 20160213 204700 9.75 2.49 20160213 204701 9.73 2.49 20160213 204702 9.71 2.49 20160213 204703 9.69 2.49 20160213 204704 9.67 2.49 20160213 204705 9.65 2.49 20160213 204706 9.63 2.49 20160213 204707 9.62 2.49 20160213 204708 9.61 2.49 20160213 204709 9.59 2.49 20160213 204710 9.58 2.49 20160213 204711 9.59 2.49 20160213 204712 9.61 2.49 20160213 204713 9.63 2.48 20160213 204714 9.64 2.48 20160213 204715 9.66 2.48 20160213 204716 9.67 2.48 20160213 204717 9.69 2.47 20160213 204718 9.70 2.47 20160213 204719 9.71 2.47 20160213 204720 9.72 2.47 20160213 204721 9.71 2.47 20160213 204722 9.71 2.47 20160213 204723 9.70 2.47 20160213 204724 9.70 2.47 20160213 204725 9.69 2.47 20160213 204726 9.70 2.47 20160213 204727 9.70 2.47 20160213 204728 9.70 2.47 20160213 204729 9.71 2.47 20160213 204730 9.72 2.47 20160213 204731 9.69 2.47 20160213 204732 9.66 2.47 20160213 204733 9.63 2.48 20160213 204734 9.60 2.48 20160213 204735 9.57 2.48 20160213 204736 9.54 2.48 20160213 204737 9.51 2.49 20160213 204738 9.47 2.49 20160213 204739 9.42 2.49 20160213 204740 9.38 2.49 20160213 204742 9.30 2.50 20160213 204743 9.22 2.51 20160213 204744 9.14 2.51 20160213 204745 9.05 2.52 20160213 204746 8.97 2.52 20160213 204747 8.89 2.53 20160213 204748 8.80 2.54 20160213 204749 8.72 2.54 20160213 204750 8.64 2.55 20160213 204751 8.55 2.55 20160213 204752 8.35 2.56 20160213 204753 8.15 2.57 20160213 204754 7.95 2.57 20160213 204755 7.75 2.58 20160213 204756 7.56 2.59 20160213 204757 7.37 2.59 20160213 204758 7.18 2.60 20160213 204759 6.99 2.60 20160213 204800 6.81 2.61 20160213 204801 6.62 2.62 20160213 204802 6.57 2.63 20160213 204803 6.52 2.63 20160213 204804 6.49 2.64 20160213 204805 6.46 2.65 20160213 204806 6.45 2.66 20160213 204807 6.44 2.67 20160213 204808 6.45 2.68 20160213 204809 6.47 2.69 20160213 204810 6.49 2.70 20160213 204811 6.51 2.71 20160213 204812 6.59 2.72 20160213 204813 6.68 2.73 20160213 204814 6.77 2.74 20160213 204815 6.86 2.75 20160213 204816 6.95 2.77 20160213 204817 7.03 2.78 20160213 204818 7.11 2.79 20160213 204819 7.19 2.80 20160213 204820 7.27 2.81 20160213 204821 7.35 2.82 20160213 204822 7.47 2.83 20160213 204823 7.59 2.84 20160213 204824 7.71 2.85 20160213 204825 7.84 2.87 20160213 204826 7.96 2.88 20160213 204827 8.09 2.89 20160213 204828 8.21 2.90 20160213 204829 8.33 2.91 20160213 204830 8.45 2.92 20160213 204832 8.58 2.93 20160213 204833 8.70 2.94 20160213 204834 8.80 2.94 20160213 204835 8.90 2.95 20160213 204836 8.99 2.96 20160213 204837 9.08 2.97 20160213 204838 9.16 2.97 20160213 204839 9.24 2.98 20160213 204840 9.31 2.99 20160213 204841 9.38 2.99 20160213 204842 9.45 3.00 20160213 204843 9.46 3.01 20160213 204844 9.46 3.02 20160213 204845 9.45 3.02 20160213 204846 9.44 3.03 20160213 204847 9.43 3.04 20160213 204848 9.42 3.04 20160213 204849 9.41 3.05 20160213 204850 9.40 3.06 20160213 204851 9.38 3.07 20160213 204852 9.37 3.08 20160213 204853 9.36 3.08 20160213 204854 9.35 3.09 20160213 204855 9.34 3.10 20160213 204856 9.34 3.11 20160213 204857 9.34 3.11 20160213 204858 9.34 3.12 20160213 204859 9.35 3.13 20160213 204900 9.35 3.13 20160213 204901 9.35 3.14 20160213 204902 9.35 3.14 20160213 204903 9.33 3.15 20160213 204904 9.32 3.15 20160213 204905 9.31 3.15 20160213 204906 9.30 3.15 20160213 204907 9.29 3.15 20160213 204908 9.28 3.16 20160213 204909 9.27 3.16 20160213 204910 9.26 3.16 20160213 204911 9.25 3.16 20160213 204912 9.25 3.16 20160213 204913 9.25 3.16 20160213 204914 9.28 3.16 20160213 204915 9.31 3.16 20160213 204916 9.33 3.15 20160213 204917 9.36 3.15 20160213 204918 9.39 3.15 20160213 204919 9.42 3.15 20160213 204920 9.44 3.15 20160213 204921 9.47 3.15 20160213 204923 9.50 3.14 20160213 204924 9.53 3.14 20160213 204925 9.55 3.14 20160213 204926 9.60 3.14 20160213 204927 9.64 3.13 20160213 204928 9.69 3.13 20160213 204929 9.74 3.13 20160213 204930 9.79 3.13 20160213 204931 9.84 3.12 20160213 204932 9.89 3.12 20160213 204933 9.94 3.12 20160213 204934 9.99 3.12 20160213 204935 10.04 3.11 20160213 204936 10.08 3.11 20160213 204937 10.13 3.11 20160213 204938 10.18 3.11 20160213 204939 10.24 3.11 20160213 204940 10.30 3.10 20160213 204941 10.36 3.10 20160213 204942 10.42 3.10 20160213 204943 10.49 3.10 20160213 204944 10.56 3.10 20160213 204945 10.67 3.10 20160213 204946 10.78 3.10 20160213 204947 10.89 3.10 20160213 204948 11.00 3.10 20160213 204949 11.11 3.10 20160213 204950 11.23 3.10 20160213 204951 11.34 3.10 20160213 204952 11.45 3.10 20160213 204953 11.55 3.10 20160213 204954 11.64 3.10 20160213 204955 11.68 3.10 20160213 204956 11.72 3.10 20160213 204957 11.76 3.10 20160213 204958 11.80 3.10 20160213 204959 11.84 3.10 20160213 205000 11.88 3.10 20160213 205001 11.91 3.10 20160213 205002 11.95 3.10 20160213 205003 11.98 3.10 20160213 205004 12.01 3.10 20160213 205005 11.98 3.10 20160213 205006 11.95 3.10 20160213 205007 11.92 3.09 20160213 205008 11.89 3.09 20160213 205009 11.85 3.09 20160213 205010 11.82 3.08 20160213 205011 11.78 3.08 20160213 205013 11.75 3.08 20160213 205014 11.72 3.07 20160213 205015 11.68 3.07 20160213 205016 11.65 3.07 20160213 205017 11.62 3.07 20160213 205018 11.59 3.07 20160213 205019 11.56 3.07 20160213 205020 11.54 3.07 20160213 205021 11.51 3.07 20160213 205022 11.49 3.06 20160213 205023 11.46 3.06 20160213 205024 11.44 3.06 20160213 205025 11.42 3.06 20160213 205026 11.41 3.06 20160213 205027 11.40 3.06 20160213 205028 11.40 3.06 20160213 205029 11.39 3.06 20160213 205030 11.39 3.06 20160213 205031 11.38 3.06 20160213 205032 11.37 3.06 20160213 205033 11.37 3.05 20160213 205034 11.36 3.05 20160213 205035 11.35 3.05 20160213 205036 11.36 3.05 20160213 205037 11.36 3.05 20160213 205038 11.37 3.04 20160213 205039 11.38 3.04 20160213 205040 11.39 3.04 20160213 205041 11.40 3.04 20160213 205042 11.40 3.04 20160213 205043 11.40 3.04 20160213 205044 11.40 3.03 20160213 205045 11.40 3.03 20160213 205046 11.39 3.03 20160213 205047 11.38 3.02 20160213 205048 11.36 3.02 20160213 205049 11.35 3.02 20160213 205050 11.34 3.01 20160213 205051 11.32 3.01 20160213 205052 11.30 3.00 20160213 205053 11.29 3.00 20160213 205054 11.27 3.00 20160213 205055 11.26 2.99 20160213 205056 11.24 2.99 20160213 205057 11.23 2.99 20160213 205058 11.22 2.98 20160213 205059 11.21 2.98 20160213 205100 11.20 2.97 20160213 205101 11.19 2.97 20160213 205102 11.18 2.97 20160213 205104 11.18 2.96 20160213 205105 11.17 2.96 20160213 205106 11.17 2.95 20160213 205107 11.17 2.95 20160213 205108 11.18 2.95 20160213 205109 11.19 2.94 20160213 205110 11.20 2.94 20160213 205111 11.21 2.94 20160213 205112 11.22 2.94 20160213 205113 11.23 2.93 20160213 205114 11.24 2.93 20160213 205115 11.25 2.93 20160213 205116 11.26 2.92 20160213 205117 11.26 2.92 20160213 205118 11.28 2.91 20160213 205119 11.29 2.91 20160213 205120 11.31 2.90 20160213 205121 11.32 2.90 20160213 205122 11.34 2.89 20160213 205123 11.36 2.89 20160213 205124 11.38 2.88 20160213 205125 11.40 2.88 20160213 205126 11.43 2.87 20160213 205127 11.45 2.87 20160213 205128 11.46 2.86 20160213 205129 11.47 2.86 20160213 205130 11.48 2.86 20160213 205131 11.48 2.85 20160213 205132 11.49 2.85 20160213 205133 11.49 2.84 20160213 205134 11.49 2.84 20160213 205135 11.49 2.83 20160213 205136 11.49 2.83 20160213 205137 11.49 2.82 20160213 205138 11.48 2.82 20160213 205139 11.47 2.82 20160213 205140 11.46 2.81 20160213 205141 11.45 2.81 20160213 205142 11.44 2.80 20160213 205143 11.43 2.80 20160213 205144 11.42 2.79 20160213 205145 11.41 2.79 20160213 205146 11.41 2.78 20160213 205147 11.39 2.78 20160213 205148 11.39 2.77 20160213 205149 11.38 2.77 20160213 205150 11.38 2.77 20160213 205151 11.37 2.76 20160213 205152 11.37 2.76 20160213 205153 11.37 2.76 20160213 205155 11.37 2.76 20160213 205156 11.37 2.76 20160213 205157 11.37 2.76 20160213 205158 11.37 2.75 20160213 205159 11.37 2.75 20160213 205200 11.39 2.75 20160213 205201 11.41 2.75 20160213 205202 11.44 2.75 20160213 205203 11.46 2.75 20160213 205204 11.49 2.76 20160213 205205 11.51 2.76 20160213 205206 11.53 2.76 20160213 205207 11.56 2.76 20160213 205208 11.59 2.76 20160213 205209 11.62 2.76 20160213 205210 11.62 2.76 20160213 205211 11.63 2.75 20160213 205212 11.63 2.75 20160213 205213 11.63 2.75 20160213 205214 11.63 2.75 20160213 205215 11.62 2.74 20160213 205216 11.62 2.74 20160213 205217 11.61 2.74 20160213 205218 11.61 2.73 20160213 205219 11.60 2.73 20160213 205220 11.60 2.73 20160213 205221 11.59 2.72 20160213 205222 11.59 2.72 20160213 205223 11.58 2.71 20160213 205224 11.57 2.71 20160213 205225 11.56 2.70 20160213 205226 11.55 2.70 20160213 205227 11.54 2.69 20160213 205228 11.53 2.69 20160213 205229 11.51 2.68 20160213 205230 11.49 2.68 20160213 205231 11.45 2.67 20160213 205232 11.42 2.66 20160213 205233 11.40 2.65 20160213 205234 11.36 2.64 20160213 205235 11.33 2.63 20160213 205236 11.29 2.62 20160213 205237 11.26 2.62 20160213 205238 11.23 2.61 20160213 205239 11.20 2.60 20160213 205240 11.17 2.59 20160213 205241 11.15 2.59 20160213 205242 11.12 2.58 20160213 205243 11.10 2.58 20160213 205245 11.08 2.57 20160213 205246 11.06 2.56 20160213 205247 11.04 2.56 20160213 205248 11.02 2.55 20160213 205249 11.01 2.55 20160213 205250 11.00 2.54 20160213 205251 10.98 2.53 20160213 205252 10.96 2.53 20160213 205253 10.93 2.53 20160213 205254 10.90 2.52 20160213 205255 10.88 2.52 20160213 205256 10.86 2.51 20160213 205257 10.84 2.51 20160213 205258 10.82 2.51 20160213 205259 10.80 2.50 20160213 205300 10.78 2.50 20160213 205301 10.77 2.50 20160213 205302 10.73 2.49 20160213 205303 10.69 2.49 20160213 205304 10.65 2.48 20160213 205305 10.62 2.48 20160213 205306 10.58 2.48 20160213 205307 10.54 2.47 20160213 205308 10.50 2.47 20160213 205309 10.46 2.47 20160213 205310 10.42 2.46 20160213 205311 10.38 2.46 20160213 205312 10.35 2.45 20160213 205313 10.31 2.45 20160213 205314 10.27 2.44 20160213 205315 10.23 2.44 20160213 205316 10.20 2.43 20160213 205317 10.16 2.43 20160213 205318 10.12 2.42 20160213 205319 10.09 2.42 20160213 205320 10.05 2.42 20160213 205321 10.01 2.41 20160213 205322 9.97 2.41 20160213 205323 9.92 2.40 20160213 205324 9.87 2.40 20160213 205325 9.81 2.40 20160213 205326 9.77 2.40 20160213 205327 9.71 2.39 20160213 205328 9.65 2.39 20160213 205329 9.59 2.38 20160213 205330 9.53 2.38 20160213 205331 9.46 2.38 20160213 205332 9.41 2.37 20160213 205333 9.34 2.37 20160213 205334 9.28 2.37 20160213 205336 9.22 2.37 20160213 205337 9.15 2.37 20160213 205338 9.10 2.37 20160213 205339 9.04 2.37 20160213 205340 8.99 2.37 20160213 205341 8.94 2.37 20160213 205342 8.88 2.37 20160213 205343 8.83 2.37 20160213 205344 8.77 2.37 20160213 205345 8.72 2.37 20160213 205346 8.67 2.37 20160213 205347 8.62 2.37 20160213 205348 8.57 2.37 20160213 205349 8.52 2.37 20160213 205350 8.47 2.37 20160213 205351 8.42 2.37 20160213 205352 8.38 2.37 20160213 205353 8.33 2.37 20160213 205354 8.29 2.37 20160213 205355 8.27 2.37 20160213 205356 8.25 2.37 20160213 205357 8.23 2.37 20160213 205358 8.22 2.37 20160213 205359 8.20 2.37 20160213 205400 8.19 2.37 20160213 205401 8.17 2.37 20160213 205402 8.16 2.38 20160213 205403 8.15 2.38 20160213 205404 8.14 2.38 20160213 205405 8.12 2.38 20160213 205406 8.10 2.38 20160213 205407 8.08 2.39 20160213 205408 8.06 2.39 20160213 205409 8.04 2.39 20160213 205410 8.02 2.39 20160213 205411 7.99 2.40 20160213 205412 7.97 2.40 20160213 205413 7.95 2.40 20160213 205414 7.92 2.41 20160213 205415 7.90 2.41 20160213 205416 7.86 2.41 20160213 205417 7.83 2.42 20160213 205418 7.80 2.42 20160213 205419 7.77 2.43 20160213 205420 7.75 2.43 20160213 205421 7.73 2.44 20160213 205422 7.72 2.44 20160213 205423 7.70 2.45 20160213 205424 7.68 2.45 20160213 205425 7.66 2.46 20160213 205427 7.63 2.46 20160213 205428 7.60 2.47 20160213 205429 7.57 2.48 20160213 205430 7.54 2.48 20160213 205431 7.51 2.49 20160213 205432 7.49 2.49 20160213 205433 7.47 2.50 20160213 205434 7.44 2.50 20160213 205435 7.42 2.51 20160213 205436 7.41 2.52 20160213 205437 7.39 2.52 20160213 205438 7.36 2.53 20160213 205439 7.34 2.53 20160213 205440 7.31 2.54 20160213 205441 7.29 2.55 20160213 205442 7.28 2.55 20160213 205443 7.26 2.56 20160213 205444 7.25 2.56 20160213 205445 7.24 2.57 20160213 205446 7.24 2.57 20160213 205447 7.24 2.58 20160213 205448 7.24 2.59 20160213 205449 7.24 2.60 20160213 205450 7.25 2.60 20160213 205451 7.25 2.61 20160213 205452 7.26 2.62 20160213 205453 7.26 2.62 20160213 205454 7.27 2.63 20160213 205455 7.28 2.64 20160213 205456 7.29 2.64 20160213 205457 7.29 2.65 20160213 205458 7.30 2.66 20160213 205459 7.31 2.66 20160213 205500 7.31 2.67 20160213 205501 7.32 2.67 20160213 205502 7.33 2.68 20160213 205503 7.34 2.69 20160213 205504 7.35 2.70 20160213 205505 7.37 2.70 20160213 205506 7.38 2.71 20160213 205507 7.40 2.71 20160213 205508 7.42 2.72 20160213 205509 7.43 2.73 20160213 205510 7.44 2.74 20160213 205511 7.46 2.74 20160213 205512 7.48 2.75 20160213 205513 7.50 2.76 20160213 205514 7.52 2.76 20160213 205515 7.54 2.77 20160213 205517 7.57 2.78 20160213 205518 7.59 2.78 20160213 205519 7.62 2.79 20160213 205520 7.65 2.79 20160213 205521 7.70 2.80 20160213 205522 7.74 2.81 20160213 205523 7.78 2.82 20160213 205524 7.82 2.82 20160213 205525 7.87 2.83 20160213 205526 7.91 2.84 20160213 205527 7.96 2.84 20160213 205528 8.00 2.85 20160213 205529 8.06 2.86 20160213 205530 8.11 2.86 20160213 205531 8.15 2.87 20160213 205532 8.20 2.87 20160213 205533 8.26 2.88 20160213 205534 8.32 2.88 20160213 205535 8.38 2.89 20160213 205536 8.45 2.89 20160213 205537 8.51 2.90 20160213 205538 8.59 2.91 20160213 205539 8.65 2.91 20160213 205540 8.72 2.92 20160213 205541 8.76 2.93 20160213 205542 8.80 2.93 20160213 205543 8.85 2.94 20160213 205544 8.90 2.95 20160213 205545 8.94 2.96 20160213 205546 8.99 2.96 20160213 205547 9.04 2.97 20160213 205548 9.08 2.98 20160213 205549 9.14 2.98 20160213 205550 9.19 2.99 20160213 205551 9.24 3.00 20160213 205552 9.27 3.01 20160213 205553 9.31 3.02 20160213 205554 9.35 3.03 20160213 205555 9.39 3.04 20160213 205556 9.43 3.04 20160213 205557 9.48 3.06 20160213 205558 9.53 3.07 20160213 205559 9.58 3.08 20160213 205600 9.63 3.09 20160213 205601 9.68 3.10 20160213 205602 9.73 3.12 20160213 205603 9.77 3.13 20160213 205604 9.81 3.15 20160213 205605 9.86 3.17 20160213 205606 9.91 3.19 20160213 205608 9.96 3.20 20160213 205609 10.01 3.22 20160213 205610 10.07 3.24 20160213 205611 10.12 3.26 20160213 205612 10.17 3.28 20160213 205613 10.23 3.30 20160213 205614 10.29 3.32 20160213 205615 10.34 3.34 20160213 205616 10.40 3.36 20160213 205617 10.47 3.39 20160213 205618 10.53 3.41 20160213 205619 10.59 3.43 20160213 205620 10.65 3.46 20160213 205621 10.72 3.48 20160213 205622 10.78 3.50 20160213 205623 10.84 3.53 20160213 205624 10.90 3.55 20160213 205625 10.94 3.58 20160213 205626 10.97 3.60 20160213 205627 11.00 3.63 20160213 205628 11.03 3.65 20160213 205629 11.04 3.68 20160213 205630 11.06 3.70 20160213 205631 11.08 3.73 20160213 205632 11.09 3.75 20160213 205633 11.11 3.77 20160213 205634 11.13 3.79 20160213 205635 11.13 3.82 20160213 205636 11.13 3.83 20160213 205637 11.13 3.86 20160213 205638 11.13 3.88 20160213 205639 11.13 3.90 20160213 205640 11.13 3.92 20160213 205641 11.13 3.94 20160213 205642 11.13 3.96 20160213 205643 11.12 3.98 20160213 205644 11.12 4.00 20160213 205645 11.12 4.03 20160213 205646 11.12 4.04 20160213 205647 11.12 4.06 20160213 205648 11.11 4.08 20160213 205649 11.12 4.10 20160213 205650 11.12 4.12 20160213 205651 11.13 4.13 20160213 205652 11.14 4.15 20160213 205653 11.16 4.17 20160213 205654 11.19 4.19 20160213 205655 11.21 4.21 20160213 205656 11.24 4.23 20160213 205658 11.26 4.25 20160213 205659 11.28 4.27 20160213 205700 11.30 4.28 20160213 205701 11.32 4.30 20160213 205702 11.33 4.32 20160213 205703 11.35 4.34 20160213 205704 11.37 4.36 20160213 205705 11.38 4.37 20160213 205706 11.38 4.39 20160213 205707 11.38 4.41 20160213 205710 11.35 4.45 20160213 205711 11.34 4.46 20160213 205712 11.34 4.47 20160213 205713 11.33 4.49 20160213 205714 11.32 4.50 20160213 205715 11.32 4.51 20160213 205716 11.32 4.52 20160213 205717 11.32 4.53 20160213 205718 11.32 4.55 20160213 205719 11.34 4.56 20160213 205720 11.37 4.57 20160213 205721 11.40 4.58 20160213 205722 11.46 4.60 20160213 205723 11.50 4.61 20160213 205724 11.56 4.62 20160213 205725 11.61 4.63 20160213 205726 11.68 4.65 20160213 205727 11.74 4.66 20160213 205728 11.81 4.68 20160213 205729 11.88 4.69 20160213 205730 11.99 4.71 20160213 205731 12.08 4.72 20160213 205732 12.19 4.74 20160213 205733 12.30 4.75 20160213 205734 12.39 4.77 20160213 205735 12.49 4.78 20160213 205736 12.59 4.80 20160213 205737 12.68 4.82 20160213 205738 12.78 4.83 20160213 205739 12.87 4.85 20160213 205740 12.99 4.87 20160213 205741 13.11 4.88 20160213 205742 13.22 4.90 20160213 205743 13.35 4.92 20160213 205744 13.46 4.94 20160213 205745 13.56 4.95 20160213 205746 13.68 4.97 20160213 205747 13.78 4.99 20160213 205748 13.89 5.01 20160213 205749 14.00 5.03 20160213 205750 14.09 5.04 20160213 205751 14.20 5.06 20160213 205752 14.30 5.08 20160213 205753 14.39 5.10 20160213 205754 14.50 5.12 20160213 205755 14.59 5.13 20160213 205756 14.71 5.16 20160213 205757 14.82 5.18 20160213 205759 14.91 5.19 20160213 205800 15.03 5.22 20160213 205801 15.13 5.23 20160213 205802 15.25 5.25 20160213 205803 15.33 5.27 20160213 205804 15.40 5.29 20160213 205805 15.46 5.31 20160213 205806 15.51 5.33 20160213 205807 15.54 5.34 20160213 205808 15.56 5.36 20160213 205809 15.58 5.38 20160213 205810 15.60 5.39 20160213 205811 15.60 5.41 20160213 205812 15.62 5.42 20160213 205813 15.63 5.43 20160213 205814 15.63 5.45 20160213 205815 15.62 5.46 20160213 205816 15.62 5.48 20160213 205817 15.62 5.49 20160213 205818 15.62 5.51 20160213 205819 15.61 5.52 20160213 205820 15.61 5.53 20160213 205821 15.61 5.55 20160213 205822 15.62 5.57 20160213 205823 15.61 5.58 20160213 205824 15.61 5.60 20160213 205825 15.62 5.61 20160213 205826 15.62 5.62 20160213 205827 15.61 5.63 20160213 205828 15.60 5.64 20160213 205829 15.59 5.66 20160213 205830 15.56 5.67 20160213 205831 15.54 5.68 20160213 205832 15.51 5.68 20160213 205833 15.47 5.69 20160213 205834 15.44 5.70 20160213 205835 15.40 5.71 20160213 205836 15.38 5.72 20160213 205837 15.38 5.73 20160213 205838 15.36 5.74 20160213 205839 15.34 5.75 20160213 205840 15.33 5.75 20160213 205841 15.30 5.76 20160213 205842 15.28 5.77 20160213 205843 15.26 5.78 20160213 205844 15.23 5.78 20160213 205845 15.19 5.79 20160213 205846 15.17 5.80 20160213 205847 15.11 5.80 20160213 205848 15.05 5.80 20160213 205850 14.99 5.80 20160213 205851 14.92 5.80 20160213 205852 14.85 5.80 20160213 205853 14.80 5.80 20160213 205854 14.74 5.80 20160213 205855 14.68 5.80 20160213 205856 14.63 5.80 20160213 205857 14.59 5.80 20160213 205858 14.54 5.80 20160213 205859 14.52 5.80 20160213 205900 14.50 5.80 20160213 205901 14.49 5.80 20160213 205902 14.47 5.80 20160213 205903 14.46 5.81 20160213 205904 14.47 5.81 20160213 205905 14.48 5.82 20160213 205906 14.51 5.82 20160213 205907 14.52 5.83 20160213 205908 14.56 5.84 20160213 205909 14.58 5.85 20160213 205910 14.62 5.86 20160213 205911 14.65 5.86 20160213 205912 14.68 5.87 20160213 205913 14.71 5.88 20160213 205914 14.74 5.89 20160213 205915 14.75 5.90 20160213 205916 14.78 5.91 20160213 205917 14.79 5.92 20160213 205918 14.82 5.92 20160213 205919 14.83 5.93 20160213 205920 14.84 5.94 20160213 205921 14.80 5.94 20160213 205922 14.72 5.93 20160213 205923 14.65 5.93 20160213 205924 14.58 5.92 20160213 205925 14.52 5.91 20160213 205926 14.44 5.91 20160213 205927 14.38 5.90 20160213 205928 14.32 5.90 20160213 205929 14.26 5.89 20160213 205930 14.23 5.88 20160213 205931 14.18 5.87 20160213 205932 14.14 5.86 20160213 205933 14.10 5.85 20160213 205934 14.06 5.84 20160213 205935 14.02 5.83 20160213 205936 14.00 5.83 20160213 205937 13.97 5.82 20160213 205938 13.96 5.81 20160213 205940 13.94 5.80 20160213 205941 13.93 5.80 20160213 205942 13.93 5.79 20160213 205943 13.92 5.78 20160213 205944 13.92 5.77 20160213 205945 13.94 5.77 20160213 205946 13.96 5.76 20160213 205947 13.98 5.75 20160213 205948 14.00 5.75 20160213 205949 14.02 5.74 20160213 205950 14.04 5.74 20160213 205951 14.06 5.73 20160213 205952 14.09 5.72 20160213 205953 14.11 5.72 20160213 205954 14.13 5.71 20160213 205955 14.18 5.70 20160213 205956 14.26 5.70 20160213 205957 14.33 5.70 20160213 205958 14.40 5.70 20160213 205959 14.47 5.69 20160213 210000 14.53 5.69 20160213 210001 14.60 5.68 20160213 210002 14.68 5.68 20160213 210003 14.74 5.68 20160213 210004 14.81 5.68 20160213 210005 14.87 5.67 20160213 210006 14.93 5.67 20160213 210007 14.97 5.67 20160213 210008 15.00 5.67 20160213 210009 15.02 5.66 20160213 210010 15.05 5.66 20160213 210011 15.07 5.66 20160213 210012 15.08 5.65 20160213 210013 15.09 5.64 20160213 210014 15.10 5.64 20160213 210015 15.11 5.63 20160213 210016 15.11 5.62 20160213 210017 15.11 5.61 20160213 210018 15.11 5.60 20160213 210019 15.14 5.59 20160213 210020 15.17 5.59 20160213 210021 15.20 5.58 20160213 210022 15.24 5.58 20160213 210023 15.27 5.57 20160213 210024 15.31 5.57 20160213 210025 15.36 5.57 20160213 210026 15.40 5.56 20160213 210027 15.45 5.56 20160213 210028 15.50 5.55 20160213 210029 15.54 5.55 20160213 210031 15.56 5.55 20160213 210032 15.55 5.54 20160213 210033 15.54 5.54 20160213 210034 15.51 5.53 20160213 210035 15.49 5.52 20160213 210036 15.45 5.52 20160213 210037 15.41 5.51 20160213 210038 15.36 5.50 20160213 210039 15.31 5.49 20160213 210040 15.25 5.48 20160213 210041 15.19 5.47 20160213 210042 15.12 5.46 20160213 210043 15.01 5.45 20160213 210044 14.92 5.44 20160213 210045 14.84 5.44 20160213 210046 14.74 5.43 20160213 210047 14.68 5.42 20160213 210048 14.61 5.42 20160213 210049 14.54 5.41 20160213 210050 14.49 5.41 20160213 210051 14.44 5.40 20160213 210052 14.39 5.39 20160213 210053 14.35 5.39 20160213 210054 14.31 5.39 20160213 210055 14.26 5.39 20160213 210056 14.21 5.39 20160213 210057 14.16 5.38 20160213 210058 14.11 5.38 20160213 210059 14.06 5.38 20160213 210100 14.01 5.38 20160213 210101 13.96 5.37 20160213 210102 13.90 5.37 20160213 210103 13.84 5.36 20160213 210104 13.78 5.36 20160213 210105 13.70 5.36 20160213 210106 13.63 5.35 20160213 210107 13.57 5.35 20160213 210108 13.50 5.35 20160213 210109 13.43 5.35 20160213 210110 13.37 5.35 20160213 210111 13.31 5.35 20160213 210112 13.25 5.35 20160213 210113 13.18 5.35 20160213 210114 13.13 5.36 20160213 210115 13.08 5.36 20160213 210116 13.02 5.36 20160213 210117 12.95 5.36 20160213 210118 12.88 5.36 20160213 210119 12.80 5.35 20160213 210120 12.72 5.35 20160213 210122 12.62 5.34 20160213 210123 12.54 5.33 20160213 210124 12.45 5.33 20160213 210125 12.36 5.32 20160213 210126 12.27 5.31 20160213 210127 12.22 5.30 20160213 210128 12.18 5.30 20160213 210129 12.14 5.29 20160213 210130 12.15 5.28 20160213 210131 12.17 5.27 20160213 210132 12.20 5.26 20160213 210133 12.21 5.25 20160213 210134 12.23 5.24 20160213 210135 12.24 5.23 20160213 210136 12.25 5.22 20160213 210137 12.25 5.21 20160213 210138 12.25 5.19 20160213 210139 12.24 5.18 20160213 210140 12.23 5.16 20160213 210141 12.21 5.14 20160213 210142 12.15 5.10 20160213 210143 12.07 5.05 20160213 210144 11.98 4.99 20160213 210145 11.88 4.93 20160213 210146 11.79 4.87 20160213 210147 11.69 4.81 20160213 210148 11.60 4.74 20160213 210149 11.51 4.68 20160213 210150 11.41 4.60 20160213 210151 11.33 4.54 20160213 210152 11.26 4.47 20160213 210153 11.18 4.41 20160213 210154 10.93 4.26 20160213 210155 10.58 4.10 20160213 210156 10.01 3.90 20160213 210157 9.31 3.75 20160213 210158 8.41 3.60 20160213 210159 7.47 3.46 20160213 210200 6.42 3.33 20160213 210201 5.26 3.20 20160213 210202 4.03 3.09 20160213 210203 2.50 2.95 20160213 210204 1.61 2.85 20160213 210205 2.05 2.76 20160213 210206 3.03 2.70 20160213 210207 4.04 2.64 20160213 210208 5.10 2.58 20160213 210209 5.97 2.52 20160213 210210 6.72 2.45 20160213 210212 7.48 2.37 20160213 210213 7.96 2.29 20160213 210214 8.30 2.22 20160213 210215 8.54 2.14 20160213 210216 8.59 2.06 20160213 210217 8.55 1.98 20160213 210218 8.48 1.91 20160213 210225 8.38 1.68 20160213 210226 8.47 1.65 20160213 210227 8.57 1.61 20160213 210228 8.67 1.58 20160213 210229 8.78 1.55 20160213 210230 8.90 1.52 20160213 210231 8.98 1.49 20160213 210232 8.97 1.47 20160213 210233 8.96 1.45 20160213 210234 8.94 1.42 20160213 210235 8.89 1.39 20160213 210236 8.86 1.35 20160213 210237 8.81 1.31 20160213 210238 8.79 1.27 20160213 210239 8.77 1.24 20160213 210240 8.76 1.21 20160213 210241 8.75 1.17 20160213 210242 8.75 1.14 20160213 210244 8.50 1.06 20160213 210245 8.35 1.03 20160213 210246 8.21 1.00 20160213 210247 8.11 0.97 20160213 210248 8.10 0.96 20160213 210257 9.63 1.05 20160213 210258 9.69 1.06 20160213 210259 9.73 1.05 20160213 210300 9.75 1.05 20160213 210301 9.74 1.05 20160213 210303 9.71 1.03 20160213 210304 9.67 1.01 20160213 210305 9.63 0.99 20160213 210306 9.58 0.97 20160213 210307 9.53 0.95 20160213 210309 9.41 0.91 20160213 210344 7.68 1.65 20160213 210345 8.02 1.66 20160213 210346 8.27 1.67 20160213 210347 8.48 1.67 20160213 210348 8.68 1.67 20160213 210349 8.77 1.66 20160213 210350 8.85 1.65 20160213 210351 8.83 1.64 20160213 210352 8.62 1.62 20160213 210353 8.41 1.60 20160213 210354 8.21 1.58 20160213 210355 8.00 1.55 20160213 210356 7.83 1.54 20160213 210357 7.62 1.52 20160213 210358 7.42 1.50 20160213 210359 7.24 1.48 20160213 210400 7.11 1.46 20160213 210401 6.96 1.45 20160213 210402 6.77 1.43 20160213 210403 6.55 1.41 20160213 210404 6.37 1.40 20160213 210405 6.15 1.39 20160213 210406 5.92 1.37 20160213 210407 5.67 1.36 20160213 210408 5.47 1.34 20160213 210409 5.23 1.33 20160213 210411 4.97 1.31 20160213 210412 4.77 1.30 20160213 210413 4.53 1.28 20160213 210414 4.28 1.27 20160213 210415 4.04 1.25 20160213 210416 3.84 1.24 20160213 210417 3.54 1.24 20160213 210418 3.23 1.23 20160213 210419 2.99 1.23 20160213 210420 2.69 1.22 20160213 210421 2.39 1.22 20160213 210422 2.17 1.21 20160213 210423 1.90 1.21 20160213 210424 1.63 1.20 20160213 210425 1.42 1.20 20160213 210426 1.16 1.19 20160213 210427 0.91 1.19 20160213 210428 0.72 1.18 20160213 210432 0.22 1.18 20160213 210433 0.20 1.17 20160213 210434 0.22 1.17 20160213 210435 0.28 1.17 20160213 210436 0.35 1.17 20160213 210437 0.45 1.17 20160213 210438 0.53 1.17 20160213 210439 0.68 1.17 20160213 210440 0.84 1.17 20160213 210441 0.99 1.16 20160213 210442 1.19 1.16 20160213 210443 1.37 1.16 20160213 210444 1.44 1.16 20160213 210445 1.46 1.15 20160213 210446 1.47 1.15 20160213 210447 1.51 1.14 20160213 210448 1.55 1.14 20160213 210451 1.68 1.13 20160213 210457 1.80 1.08 20160213 210458 1.62 1.07 20160213 210459 1.36 1.06 20160213 210500 1.23 1.05 20160213 210502 1.28 1.04 20160213 210503 1.54 1.02 20160213 210504 1.84 1.01 20160213 210506 2.81 0.99 20160213 210507 3.35 0.98 20160213 210508 3.95 0.97 20160213 210509 4.52 0.96 20160213 210510 5.14 0.96 20160213 210511 5.73 0.96 20160213 210512 6.27 0.95 20160213 210513 6.69 0.93 20160213 210514 6.75 0.89 20160213 210515 6.78 0.86 20160213 210516 6.80 0.82 20160213 210517 6.74 0.77 20160213 210518 6.65 0.73 20160213 210519 6.32 0.66 20160213 210520 6.01 0.60 20160213 210521 5.70 0.54 20160213 210522 5.29 0.47 20160213 210523 4.92 0.39 20160213 210807 7.09 1.23 20160213 210818 8.60 0.93 20160213 210819 8.80 0.98 20160213 210820 9.04 1.03 20160213 210821 8.99 1.03 20160213 210822 8.94 1.03 20160213 213129 6.20 0.73 20160213 213130 6.30 0.71 20160213 213131 6.38 0.69 20160213 213132 6.45 0.67 20160213 213133 6.50 0.66 20160213 213134 6.55 0.63 20160213 213135 6.56 0.61 20160213 213227 8.45 1.56 20160213 213228 8.18 1.57 20160213 213229 7.88 1.57 20160213 213230 7.59 1.57 20160213 213232 7.29 1.57 20160213 213233 6.99 1.57 20160213 213234 6.76 1.57 20160213 213235 6.45 1.57 20160213 213236 6.14 1.57 20160213 213237 5.84 1.57 20160213 213238 5.50 1.55 20160213 213239 5.26 1.54 20160213 213240 5.02 1.52 20160213 213241 4.79 1.50 20160213 213242 4.57 1.49 20160213 213243 4.35 1.48 20160213 213244 4.13 1.47 20160213 213245 3.93 1.46 20160213 213246 3.77 1.45 20160213 213247 3.57 1.45 20160213 213248 3.38 1.44 20160213 213249 3.22 1.43 20160213 213250 3.07 1.42 20160213 213251 2.92 1.41 20160213 213255 2.38 1.40 20160213 213256 2.25 1.40 20160213 213302 1.90 1.48 20160213 213303 1.89 1.49 20160213 213304 1.88 1.51 20160213 213305 1.87 1.52 20160213 213306 1.86 1.53 20160213 213307 1.89 1.54 20160213 213308 1.89 1.55 20160213 213309 1.92 1.56 20160213 213310 1.96 1.58 20160213 213312 2.05 1.60 20160213 213313 2.10 1.62 20160213 213314 2.16 1.63 20160213 213315 2.21 1.64 20160213 213316 2.27 1.66 20160213 213317 2.33 1.67 20160213 213318 2.40 1.69 20160213 213319 2.49 1.70 20160213 213320 2.59 1.70 20160213 213322 2.68 1.70 20160213 213323 2.82 1.71 20160213 213324 2.91 1.71 20160213 213325 3.01 1.71 20160213 213326 3.10 1.72 20160213 213327 3.11 1.71 20160213 213328 3.13 1.71 20160213 213329 3.15 1.70 20160213 213330 3.12 1.70 20160213 213331 3.07 1.70 20160213 213332 3.01 1.70 20160213 213333 2.96 1.70 20160213 213334 2.91 1.70 20160213 213335 2.86 1.70 20160213 213336 2.81 1.71 20160213 213337 2.77 1.71 20160213 213338 2.74 1.72 20160213 213339 2.71 1.73 20160213 213340 2.68 1.74 20160213 213341 2.67 1.74 20160213 213342 2.66 1.74 20160213 213343 2.66 1.74 20160213 213344 2.66 1.74 20160213 213345 2.67 1.74 20160213 213346 2.67 1.74 20160213 213347 2.68 1.74 20160213 213348 2.70 1.74 20160213 213349 2.71 1.74 20160213 213350 2.71 1.74 20160213 213351 2.69 1.74 20160213 213352 2.62 1.75 20160213 213353 2.54 1.76 20160213 213354 2.46 1.76 20160213 213355 2.37 1.77 20160213 213356 2.27 1.77 20160213 213357 2.17 1.78 20160213 213358 2.07 1.78 20160213 213359 1.96 1.79 20160213 213400 1.83 1.79 20160213 213401 1.67 1.80 20160213 213402 1.50 1.80 20160213 213403 1.33 1.80 20160213 213404 1.16 1.80 20160213 213405 0.99 1.81 20160213 213406 0.82 1.81 20160213 213407 0.67 1.81 20160213 213408 0.52 1.81 20160213 213409 0.39 1.82 20160213 213410 0.34 1.82 20160213 213411 0.36 1.82 20160213 213413 0.43 1.82 20160213 213414 0.53 1.82 20160213 213415 0.65 1.83 20160213 213416 0.77 1.83 20160213 213419 1.02 1.83 20160213 213421 1.12 1.83 20160213 213423 1.12 1.84 20160213 213428 1.11 1.85 20160213 213429 1.11 1.86 20160213 213430 1.12 1.86 20160213 213431 1.12 1.86 20160213 213432 1.12 1.87 20160213 213433 1.13 1.87 20160213 213434 1.15 1.87 20160213 213435 1.19 1.87 20160213 213436 1.24 1.88 20160213 213437 1.31 1.88 20160213 213438 1.40 1.88 20160213 213439 1.49 1.88 20160213 213440 1.60 1.89 20160213 213441 1.72 1.89 20160213 213442 1.83 1.89 20160213 213443 1.93 1.89 20160213 213444 2.06 1.89 20160213 213445 2.19 1.89 20160213 213446 2.34 1.89 20160213 213447 2.50 1.89 20160213 213448 2.67 1.89 20160213 213450 3.03 1.89 20160213 213451 3.21 1.89 20160213 213452 3.37 1.89 20160213 213457 4.09 1.93 20160213 213458 4.20 1.94 20160213 213459 4.33 1.95 20160213 213502 4.61 1.95 20160213 213504 4.54 1.93 20160213 213505 4.48 1.92 20160213 213506 4.43 1.91 20160213 213507 4.39 1.91 20160213 213508 4.35 1.93 20160213 213509 4.32 1.95 20160213 213510 4.28 1.95 20160213 213511 4.24 1.95 20160213 213512 4.22 1.95 20160213 213513 4.22 1.95 20160213 213514 4.27 1.96 20160213 213515 4.33 1.97 20160213 213516 4.40 1.97 20160213 213517 4.46 1.98 20160213 213518 4.54 1.98 20160213 213519 4.61 1.98 20160213 213520 4.69 1.98 20160213 213521 4.77 1.98 20160213 213522 4.85 1.98 20160213 213523 4.91 1.98 20160213 213524 4.92 1.98 20160213 213525 4.95 1.99 20160213 213526 4.98 1.99 20160213 213527 5.00 2.00 20160213 213528 5.02 2.01 20160213 213529 5.03 2.01 20160213 213530 5.05 2.02 20160213 213531 5.06 2.03 20160213 213532 5.06 2.04 20160213 213616 6.87 1.62 20160213 213617 6.95 1.67 20160213 213620 7.43 1.88 20160213 213621 7.61 1.95 20160213 213622 7.80 2.01 20160213 213623 8.01 2.07 20160213 213624 8.10 2.11 20160213 213625 8.06 2.16 20160213 213626 8.02 2.21 20160213 213627 7.97 2.25 20160213 213628 7.91 2.29 20160213 213629 7.85 2.33 20160213 213630 7.74 2.35 20160213 213631 7.57 2.35 20160213 213641 5.27 2.32 20160213 213642 5.08 2.32 20160213 213643 4.90 2.32 20160213 213658 2.05 2.23 20160213 213659 2.05 2.23 20160213 213700 2.04 2.23 20160213 213701 2.04 2.23 20160213 213702 2.04 2.23 20160213 213703 2.04 2.22 20160213 213704 1.95 2.22 20160213 213705 1.96 2.21 20160213 213706 2.03 2.21 20160213 213707 2.07 2.21 20160213 213708 2.08 2.20 20160213 213709 2.08 2.20 20160213 213711 1.94 2.19 20160213 213714 1.68 2.19 20160213 213725 1.29 2.16 20160213 213726 1.32 2.16 20160213 213727 1.39 2.16 20160213 213728 1.45 2.16 20160213 213729 1.53 2.16 20160213 213730 1.62 2.16 20160213 213731 1.70 2.16 20160213 213732 1.79 2.15 20160213 213733 1.86 2.15 20160213 213734 1.92 2.15 20160213 213735 1.98 2.14 20160213 213736 1.97 2.14 20160213 213738 1.99 2.13 20160213 213739 2.02 2.12 20160213 213740 2.07 2.11 20160213 213741 2.13 2.10 20160213 213742 2.21 2.09 20160213 213743 2.28 2.09 20160213 213744 2.35 2.08 20160213 213745 2.43 2.07 20160213 213746 2.50 2.06 20160213 213747 2.50 2.05 20160213 213748 2.50 2.04 20160213 213749 2.48 2.03 20160213 213750 2.48 2.02 20160213 213751 2.46 2.02 20160213 213752 2.45 2.01 20160213 213753 2.43 2.00 20160213 213754 2.40 1.99 20160213 213755 2.36 1.98 20160213 213756 2.31 1.97 20160213 213757 2.30 1.96 20160213 213758 2.29 1.95 20160213 213759 2.28 1.94 20160213 213800 2.27 1.93 20160213 213801 2.26 1.92 20160213 213802 2.24 1.91 20160213 213803 2.22 1.90 20160213 213804 2.20 1.89 20160213 213805 2.19 1.88 20160213 213806 2.16 1.87 20160213 213807 2.16 1.87 20160213 213808 2.16 1.86 20160213 213809 2.15 1.85 20160213 213810 2.16 1.85 20160213 213811 2.16 1.84 20160213 213812 2.16 1.83 20160213 213813 2.16 1.82 20160213 213814 2.16 1.81 20160213 213815 2.17 1.80 20160213 213816 2.17 1.79 20160213 213817 2.19 1.78 20160213 213818 2.22 1.77 20160213 213819 2.24 1.75 20160213 213820 2.27 1.74 20160213 213821 2.29 1.73 20160213 213822 2.32 1.72 20160213 213823 2.35 1.71 20160213 213824 2.39 1.70 20160213 213825 2.43 1.69 20160213 213826 2.47 1.68 20160213 213828 2.49 1.67 20160213 213829 2.50 1.67 20160213 213830 2.52 1.66 20160213 213831 2.53 1.66 20160213 213832 2.55 1.65 20160213 213833 2.56 1.65 20160213 213834 2.58 1.64 20160213 213835 2.60 1.64 20160213 213836 2.61 1.63 20160213 213837 2.63 1.62 20160213 213838 2.64 1.62 20160213 213839 2.65 1.61 20160213 213840 2.65 1.61 20160213 213841 2.66 1.60 20160213 213842 2.67 1.59 20160213 213843 2.68 1.59 20160213 213844 2.68 1.58 20160213 213845 2.69 1.57 20160213 213846 2.70 1.57 20160213 213847 2.70 1.56 20160213 213848 2.73 1.57 20160213 213849 2.76 1.57 20160213 213850 2.79 1.58 20160213 213851 2.83 1.58 20160213 213852 2.87 1.58 20160213 213853 2.92 1.57 20160213 213854 2.96 1.57 20160213 213855 3.00 1.57 20160213 213856 3.04 1.57 20160213 213857 3.08 1.56 20160213 213858 3.00 1.54 20160213 213859 2.94 1.52 20160213 213900 2.86 1.50 20160213 213901 2.81 1.49 20160213 213902 2.77 1.47 20160213 213903 2.73 1.46 20160213 213904 2.70 1.45 20160213 213905 2.66 1.44 20160213 213906 2.65 1.44 20160213 213907 2.65 1.43 20160213 213908 2.73 1.43 20160213 213909 2.79 1.42 20160213 213910 2.88 1.43 20160213 213911 2.98 1.43 20160213 213912 3.09 1.43 20160213 213913 3.20 1.44 20160213 213914 3.28 1.44 20160213 213915 3.41 1.45 20160213 213916 3.53 1.47 20160213 213917 3.66 1.48 20160213 213919 3.70 1.49 20160213 213920 3.68 1.48 20160213 213921 3.66 1.46 20160213 213922 3.65 1.45 20160213 213923 3.64 1.44 20160213 213924 3.63 1.42 20160213 213925 3.64 1.41 20160213 213926 3.64 1.40 20160213 213927 3.66 1.39 20160213 213928 3.68 1.38 20160213 213929 3.79 1.38 20160213 213930 3.91 1.38 20160213 213931 4.02 1.37 20160213 213932 4.12 1.37 20160213 213933 4.22 1.37 20160213 213934 4.31 1.37 20160213 213935 4.40 1.37 20160213 213936 4.48 1.37 20160213 213937 4.56 1.37 20160213 213938 4.63 1.36 20160213 213939 4.68 1.35 20160213 213940 4.73 1.34 20160213 213941 4.78 1.33 20160213 213942 4.84 1.32 20160213 213943 4.89 1.31 20160213 213944 4.95 1.30 20160213 213945 5.01 1.29 20160213 213946 5.07 1.29 20160213 213947 5.13 1.28 20160213 213948 5.18 1.27 20160213 213949 5.05 1.22 20160213 213950 4.92 1.17 20160213 213951 4.81 1.13 20160213 213952 4.70 1.08 20160213 213953 4.59 1.03 20160213 213954 4.48 0.98 20160213 213955 4.38 0.93 20160213 213956 4.29 0.88 20160213 213957 4.20 0.83 20160213 213958 4.12 0.77 20160213 213959 3.99 0.73 20160213 214000 3.87 0.68 20160213 214001 3.74 0.64 20160213 214002 3.63 0.60 20160213 214003 3.52 0.55 20160213 214004 3.43 0.51 20160213 214005 3.34 0.46 20160213 214013 3.19 0.31 20160213 214016 3.32 0.30 20160213 214017 3.35 0.29 20160213 214018 3.35 0.29 20160213 214020 3.25 0.27 20160213 214024 3.02 0.22 20160213 214026 2.99 0.20 20160213 214044 3.54 0.26 20160213 214045 3.53 0.28 20160213 214048 3.51 0.32 20160213 214050 3.33 0.34 20160213 214052 3.07 0.35 20160213 214053 2.94 0.35 20160213 214055 2.74 0.36 20160213 214056 2.65 0.37 20160213 214117 4.52 0.69 20160213 214119 5.12 0.76 20160213 214121 5.44 0.79 20160213 214124 5.61 0.82 20160213 214125 5.68 0.83 20160213 214126 5.75 0.84 20160213 214128 5.86 0.87 20160213 214129 5.93 0.88 20160213 214130 6.00 0.90 20160213 214131 6.07 0.90 20160213 214132 6.14 0.91 20160213 214133 6.20 0.92 20160213 214134 6.27 0.92 20160213 214135 6.35 0.93 20160213 214136 6.42 0.94 20160213 214137 6.50 0.95 20160213 214138 6.56 0.96 20160213 214139 6.64 0.97 20160213 214140 6.71 0.98 20160213 214141 6.76 0.99 20160213 214142 6.81 1.00 20160213 214143 6.84 1.01 20160213 214144 6.89 1.02 20160213 214145 6.94 1.03 20160213 214146 6.99 1.04 20160213 214147 7.04 1.04 20160213 214148 7.07 1.05 20160213 214149 7.12 1.06 20160213 214151 7.16 1.07 20160213 214152 7.17 1.07 20160213 214153 7.19 1.08 20160213 214154 7.18 1.09 20160213 214155 7.19 1.10 20160213 214156 7.20 1.11 20160213 214157 7.21 1.12 20160213 214158 7.22 1.13 20160213 214159 7.22 1.14 20160213 214200 7.22 1.15 20160213 214201 7.23 1.16 20160213 214202 7.28 1.17 20160213 214203 7.33 1.18 20160213 214204 7.37 1.18 20160213 214205 7.42 1.19 20160213 214206 7.48 1.20 20160213 214207 7.54 1.20 20160213 214208 7.60 1.21 20160213 214209 7.64 1.21 20160213 214210 7.70 1.21 20160213 214211 7.77 1.22 20160213 214212 7.80 1.20 20160213 214213 7.82 1.18 20160213 214214 7.84 1.16 20160213 214215 7.84 1.14 20160213 214216 7.85 1.11 20160213 214217 7.85 1.09 20160213 214218 7.85 1.07 20160213 214219 7.84 1.04 20160213 214220 7.82 1.02 20160213 214221 7.80 0.99 20160213 214222 7.73 0.98 20160213 214223 7.67 0.96 20160213 214224 7.62 0.95 20160213 214225 7.57 0.93 20160213 214226 7.52 0.92 20160213 214227 7.48 0.91 20160213 214228 7.45 0.90 20160213 214229 7.42 0.89 20160213 214230 7.40 0.88 20160213 214231 7.38 0.87 20160213 214232 7.39 0.87 20160213 214233 7.40 0.87 20160213 214234 7.40 0.88 20160213 214235 7.40 0.88 20160213 214236 7.39 0.88 20160213 214237 7.37 0.89 20160213 214238 7.36 0.89 20160213 214239 7.34 0.89 20160213 214240 7.33 0.89 20160213 214242 7.31 0.89 20160213 214243 7.21 0.88 20160213 214244 7.11 0.88 20160213 214245 7.01 0.87 20160213 214246 6.91 0.86 20160213 214247 6.82 0.86 20160213 214248 6.72 0.85 20160213 214249 6.62 0.84 20160213 214250 6.53 0.84 20160213 214251 6.44 0.83 20160213 214252 6.34 0.82 20160213 214253 6.28 0.82 20160213 214254 6.22 0.81 20160213 214255 6.16 0.80 20160213 214256 6.10 0.80 20160213 214257 6.04 0.79 20160213 214258 5.98 0.78 20160213 214259 5.92 0.78 20160213 214300 5.87 0.77 20160213 214301 5.81 0.76 20160213 214302 5.75 0.76 20160213 214303 5.76 0.75 20160213 214304 5.77 0.75 20160213 214305 5.79 0.75 20160213 214306 5.80 0.75 20160213 214307 5.81 0.75 20160213 214308 5.81 0.75 20160213 214309 5.82 0.75 20160213 214310 5.83 0.75 20160213 214311 5.84 0.75 20160213 214312 5.84 0.74 20160213 214313 5.88 0.75 20160213 214314 5.91 0.75 20160213 214315 5.95 0.75 20160213 214316 5.98 0.75 20160213 214317 6.01 0.75 20160213 214318 6.04 0.75 20160213 214319 6.06 0.75 20160213 214320 6.08 0.75 20160213 214321 6.11 0.75 20160213 214322 6.12 0.75 20160213 214323 6.11 0.75 20160213 214324 6.10 0.75 20160213 214325 6.09 0.74 20160213 214326 6.08 0.74 20160213 214327 6.07 0.74 20160213 214328 6.06 0.74 20160213 214329 6.05 0.73 20160213 214330 6.04 0.73 20160213 214332 6.03 0.72 20160213 214333 6.02 0.72 20160213 214334 5.93 0.71 20160213 214335 5.85 0.69 20160213 214336 5.78 0.68 20160213 214337 5.71 0.67 20160213 214338 5.64 0.66 20160213 214339 5.59 0.65 20160213 214340 5.54 0.63 20160213 214341 5.50 0.62 20160213 214342 5.46 0.61 20160213 214343 5.44 0.61 20160213 214345 5.54 0.60 20160213 214346 5.60 0.59 20160213 214347 5.67 0.59 20160213 214348 5.74 0.58 20160213 214349 5.81 0.58 20160213 214350 5.87 0.57 20160213 214351 5.95 0.57 20160213 214352 6.03 0.57 20160213 214353 6.11 0.57 20160213 215331 10.46 1.46 20160213 215332 10.54 1.52 20160213 215333 10.60 1.56 20160213 215334 10.67 1.61 20160213 215335 10.73 1.66 20160213 215336 10.78 1.70 20160213 215337 10.84 1.74 20160213 215338 10.89 1.78 20160213 215339 10.93 1.82 20160213 215340 10.99 1.85 20160213 215341 11.05 1.88 20160213 215410 10.10 1.28 20160213 215411 9.99 1.27 20160213 215412 9.92 1.26 20160213 215413 9.86 1.25 20160213 215414 9.92 1.26 20160213 215415 9.95 1.26 20160213 215416 10.04 1.31 20160213 215417 10.11 1.35 20160213 215418 10.22 1.40 20160213 215419 10.31 1.44 20160213 215420 10.44 1.49 20160213 215421 10.52 1.52 20160213 215422 10.64 1.56 20160213 215423 10.81 1.60 20160213 215424 10.94 1.64 20160213 215425 10.87 1.65 20160213 215426 10.81 1.66 20160213 215427 10.50 1.68 20160213 215428 10.19 1.68 20160213 215429 9.93 1.70 20160213 215430 9.61 1.71 20160213 215431 9.35 1.73 20160213 215432 9.02 1.74 20160213 215433 8.75 1.76 20160213 215434 8.42 1.78 20160213 215435 8.08 1.79 20160213 215436 7.82 1.81 20160213 215437 7.61 1.84 20160213 215438 7.83 1.91 20160213 215439 8.08 1.98 20160213 215440 8.25 2.04 20160213 215441 8.48 2.11 20160213 215442 8.70 2.18 20160213 215443 8.85 2.23 20160213 215444 9.06 2.29 20160213 215445 9.20 2.35 20160213 215446 9.40 2.41 20160213 215447 9.53 2.46 20160213 215448 9.67 2.52 20160213 215449 9.67 2.56 20160213 215450 9.67 2.62 20160213 215451 9.67 2.68 20160213 215452 9.67 2.72 20160213 215453 9.62 2.77 20160213 215454 9.59 2.80 20160213 215455 9.56 2.85 20160213 215456 9.51 2.88 20160213 215457 9.52 2.92 20160213 215458 9.48 2.96 20160213 215459 9.47 2.99 20160213 215501 9.40 3.02 20160213 215502 9.39 3.05 20160213 215503 9.34 3.08 20160213 215504 9.31 3.11 20160213 215505 9.31 3.13 20160213 215506 9.30 3.16 20160213 215507 9.30 3.19 20160213 215508 9.26 3.21 20160213 215509 9.29 3.23 20160213 215510 9.28 3.25 20160213 215511 9.29 3.28 20160213 215512 9.25 3.29 20160213 215513 9.27 3.31 20160213 215514 9.24 3.32 20160213 215515 9.25 3.34 20160213 215516 9.25 3.35 20160213 215517 9.29 3.36 20160213 215518 9.30 3.37 20160213 215519 9.33 3.39 20160213 215520 9.35 3.39 20160213 215521 9.39 3.41 20160213 215522 9.42 3.42 20160213 215523 9.38 3.42 20160213 215524 9.33 3.43 20160213 215525 9.28 3.43 20160213 215526 9.24 3.43 20160213 215527 9.20 3.44 20160213 215528 9.17 3.44 20160213 215529 9.13 3.44 20160213 215530 9.09 3.44 20160213 215531 9.05 3.44 20160213 215532 9.01 3.44 20160213 215533 8.98 3.44 20160213 215534 8.89 3.44 20160213 215535 8.81 3.44 20160213 215536 8.71 3.44 20160213 215537 8.63 3.44 20160213 215538 8.52 3.44 20160213 215539 8.41 3.44 20160213 215540 8.28 3.44 20160213 215541 8.15 3.43 20160213 215542 8.01 3.43 20160213 215543 7.86 3.42 20160213 215544 7.71 3.42 20160213 215545 7.61 3.41 20160213 215546 7.57 3.41 20160213 215547 7.50 3.41 20160213 215548 7.46 3.41 20160213 215549 7.40 3.41 20160213 215551 7.34 3.40 20160213 215552 7.29 3.40 20160213 215553 7.23 3.40 20160213 215554 7.18 3.39 20160213 215555 7.12 3.39 20160213 215556 7.07 3.38 20160213 215557 7.01 3.38 20160213 215558 6.97 3.38 20160213 215559 6.93 3.37 20160213 215600 6.92 3.37 20160213 215601 6.92 3.37 20160213 215602 6.88 3.37 20160213 215603 6.88 3.37 20160213 215604 6.85 3.37 20160213 215605 6.84 3.37 20160213 215606 6.81 3.36 20160213 215607 6.77 3.36 20160213 215608 6.74 3.36 20160213 215609 6.69 3.35 20160213 215610 6.66 3.35 20160213 215611 6.60 3.35 20160213 215612 6.58 3.35 20160213 215613 6.55 3.35 20160213 215614 6.51 3.35 20160213 215615 6.48 3.36 20160213 215616 6.43 3.36 20160213 215617 6.35 3.35 20160213 215618 6.29 3.35 20160213 215619 6.22 3.35 20160213 215620 6.15 3.35 20160213 215621 6.07 3.35 20160213 215622 5.98 3.34 20160213 215623 5.90 3.34 20160213 215624 5.85 3.34 20160213 215625 5.81 3.34 20160213 215626 5.74 3.34 20160213 215627 5.70 3.34 20160213 215628 5.64 3.34 20160213 215629 5.57 3.34 20160213 215630 5.51 3.34 20160213 215631 5.45 3.34 20160213 215632 5.37 3.33 20160213 215633 5.28 3.33 20160213 215634 5.22 3.33 20160213 215635 5.16 3.33 20160213 215636 5.10 3.33 20160213 215637 5.06 3.33 20160213 215638 5.03 3.33 20160213 215639 4.99 3.33 20160213 215640 4.98 3.33 20160213 215642 4.96 3.33 20160213 215643 4.96 3.33 20160213 215644 4.96 3.33 20160213 215645 4.97 3.33 20160213 215646 4.98 3.33 20160213 215647 4.99 3.33 20160213 215648 4.98 3.33 20160213 215649 4.98 3.33 20160213 215650 4.98 3.33 20160213 215651 4.99 3.33 20160213 215652 4.99 3.32 20160213 215653 5.02 3.32 20160213 215654 5.04 3.32 20160213 215655 5.08 3.32 20160213 215656 5.16 3.32 20160213 215657 5.22 3.32 20160213 215658 5.28 3.31 20160213 215659 5.33 3.31 20160213 215700 5.39 3.31 20160213 215701 5.43 3.31 20160213 215702 5.46 3.31 20160213 215703 5.52 3.31 20160213 215704 5.54 3.31 20160213 215705 5.57 3.30 20160213 215706 5.61 3.30 20160213 215707 5.61 3.30 20160213 215708 5.63 3.29 20160213 215709 5.66 3.29 20160213 215710 5.68 3.29 20160213 215711 5.68 3.29 20160213 215712 5.68 3.29 20160213 215713 5.71 3.29 20160213 215714 5.70 3.28 20160213 215715 5.70 3.28 20160213 215716 5.69 3.28 20160213 215717 5.67 3.27 20160213 215718 5.65 3.27 20160213 215719 5.57 3.27 20160213 215720 5.51 3.26 20160213 215721 5.48 3.26 20160213 215722 5.45 3.26 20160213 215723 5.41 3.26 20160213 215724 5.37 3.26 20160213 215725 5.33 3.26 20160213 215726 5.28 3.26 20160213 215727 5.22 3.26 20160213 215728 5.16 3.26 20160213 215729 5.10 3.25 20160213 215730 5.02 3.25 20160213 215732 4.93 3.25 20160213 215733 4.90 3.25 20160213 215734 4.87 3.25 20160213 215735 4.83 3.25 20160213 215736 4.78 3.25 20160213 215737 4.74 3.25 20160213 215738 4.69 3.25 20160213 215739 4.65 3.25 20160213 215740 4.59 3.25 20160213 215741 4.54 3.25 20160213 215742 4.48 3.25 20160213 215743 4.50 3.25 20160213 215744 4.50 3.25 20160213 215745 4.49 3.25 20160213 215746 4.49 3.26 20160213 215747 4.49 3.26 20160213 215748 4.49 3.26 20160213 215749 4.49 3.26 20160213 215750 4.46 3.26 20160213 215751 4.45 3.26 20160213 215752 4.43 3.26 20160213 215753 4.46 3.26 20160213 215754 4.50 3.26 20160213 215755 4.49 3.27 20160213 215756 4.49 3.27 20160213 215757 4.49 3.27 20160213 215758 4.49 3.27 20160213 215759 4.49 3.27 20160213 215800 4.46 3.27 20160213 215801 4.45 3.27 20160213 215802 4.44 3.27 20160213 215803 4.47 3.28 20160213 215804 4.52 3.28 20160213 215805 4.58 3.29 20160213 215806 4.63 3.29 20160213 215807 4.69 3.30 20160213 215808 4.71 3.30 20160213 215809 4.72 3.30 20160213 215810 4.73 3.30 20160213 215811 4.73 3.31 20160213 215812 4.68 3.31 20160213 215813 4.69 3.31 20160213 215814 4.76 3.31 20160213 215815 4.82 3.32 20160213 215816 4.91 3.32 20160213 215817 5.01 3.33 20160213 215818 5.20 3.33 20160213 215819 5.29 3.33 20160213 215820 5.28 3.34 20160213 215821 5.32 3.34 20160213 215823 5.38 3.34 20160213 215824 5.39 3.35 20160213 215825 5.44 3.35 20160213 215826 5.51 3.36 20160213 215827 5.66 3.36 20160213 215828 5.79 3.37 20160213 215829 5.90 3.37 20160213 215830 6.15 3.38 20160213 215831 6.36 3.39 20160213 215832 6.52 3.39 20160213 215833 6.50 3.40 20160213 215834 6.50 3.40 20160213 215835 6.58 3.41 20160213 215836 6.63 3.41 20160213 215837 6.70 3.42 20160213 215838 6.86 3.42 20160213 215839 6.98 3.43 20160213 215840 7.19 3.44 20160213 215841 7.31 3.44 20160213 215842 7.42 3.45 20160213 215843 7.52 3.46 20160213 215844 7.65 3.47 20160213 215845 7.69 3.47 20160213 215846 7.81 3.48 20160213 215847 7.89 3.48 20160213 215848 8.06 3.49 20160213 215849 8.19 3.49 20160213 215850 8.40 3.50 20160213 215851 8.45 3.50 20160213 215852 8.49 3.51 20160213 215853 8.60 3.52 20160213 215854 8.71 3.52 20160213 215855 8.91 3.53 20160213 215856 9.14 3.54 20160213 215857 9.18 3.54 20160213 215858 9.29 3.55 20160213 215859 9.37 3.55 20160213 215900 9.34 3.55 20160213 215901 9.34 3.55 20160213 215902 9.38 3.55 20160213 215903 9.42 3.55 20160213 215904 9.53 3.56 20160213 215905 9.69 3.56 20160213 215906 9.83 3.57 20160213 215907 10.05 3.58 20160213 215908 10.24 3.59 20160213 215909 10.21 3.59 20160213 215910 10.13 3.58 20160213 215911 10.05 3.58 20160213 215912 10.04 3.58 20160213 215914 10.06 3.58 20160213 215915 10.11 3.58 20160213 215916 10.21 3.58 20160213 215917 10.34 3.59 20160213 215918 10.35 3.59 20160213 215919 10.38 3.59 20160213 215920 10.43 3.60 20160213 215921 10.50 3.60 20160213 215922 10.59 3.61 20160213 215923 10.55 3.61 20160213 215924 10.54 3.61 20160213 215925 10.56 3.61 20160213 215926 10.61 3.62 20160213 215927 10.56 3.61 20160213 215928 10.52 3.61 20160213 215929 10.52 3.61 20160213 215930 10.54 3.62 20160213 215931 10.58 3.62 20160213 215932 10.65 3.63 20160213 215933 10.74 3.64 20160213 215934 10.86 3.65 20160213 215935 10.83 3.66 20160213 215936 10.68 3.66 20160213 215937 10.61 3.66 20160213 215938 10.51 3.67 20160213 215939 10.44 3.67 20160213 215940 10.41 3.68 20160213 215941 10.40 3.69 20160213 215942 10.40 3.69 20160213 215943 10.37 3.70 20160213 215944 10.33 3.71 20160213 215945 10.33 3.71 20160213 215946 10.34 3.72 20160213 215947 10.34 3.73 20160213 215948 10.33 3.74 20160213 215949 10.24 3.75 20160213 215950 10.20 3.75 20160213 215951 10.10 3.76 20160213 215952 10.04 3.76 20160213 215953 9.97 3.77 20160213 215954 9.91 3.77 20160213 215955 9.86 3.77 20160213 215956 9.85 3.78 20160213 215957 9.86 3.79 20160213 215958 9.87 3.79 20160213 215959 9.87 3.80 20160213 220000 9.86 3.80 20160213 220001 9.85 3.81 20160213 220002 9.84 3.82 20160213 220004 9.79 3.83 20160213 220005 9.78 3.83 20160213 220006 9.76 3.84 20160213 220007 9.76 3.85 20160213 220008 9.74 3.85 20160213 220009 9.70 3.86 20160213 220010 9.66 3.86 20160213 220011 9.65 3.87 20160213 220012 9.66 3.88 20160213 220013 9.67 3.89 20160213 220014 9.67 3.90 20160213 220015 9.68 3.90 20160213 220016 9.60 3.91 20160213 220017 9.57 3.91 20160213 220018 9.52 3.91 20160213 220019 9.47 3.92 20160213 220020 9.48 3.92 20160213 220021 9.48 3.93 20160213 220022 9.47 3.93 20160213 220023 9.45 3.94 20160213 220024 9.47 3.94 20160213 220025 9.46 3.94 20160213 220026 9.45 3.95 20160213 220027 9.49 3.95 20160213 220028 9.51 3.96 20160213 220029 9.53 3.96 20160213 220030 9.50 3.96 20160213 220031 9.51 3.96 20160213 220032 9.49 3.96 20160213 220033 9.49 3.96 20160213 220034 9.51 3.96 20160213 220035 9.51 3.96 20160213 220036 9.53 3.96 20160213 220037 9.58 3.96 20160213 220038 9.59 3.96 20160213 220039 9.61 3.96 20160213 220040 9.66 3.96 20160213 220041 9.69 3.95 20160213 220042 9.75 3.95 20160213 220043 9.80 3.95 20160213 220044 9.87 3.96 20160213 220045 9.95 3.95 20160213 220046 10.01 3.95 20160213 220047 10.08 3.95 20160213 220048 10.15 3.95 20160213 220049 10.22 3.95 20160213 220050 10.29 3.95 20160213 220051 10.36 3.95 20160213 220052 10.41 3.94 20160213 220053 10.47 3.94 20160213 220055 10.52 3.94 20160213 220056 10.60 3.94 20160213 220057 10.66 3.94 20160213 220058 10.73 3.94 20160213 220059 10.80 3.94 20160213 220100 10.85 3.94 20160213 220101 10.92 3.94 20160213 220102 10.98 3.94 20160213 220103 11.04 3.94 20160213 220104 11.10 3.94 20160213 220105 11.19 3.94 20160213 220106 11.25 3.94 20160213 220107 11.30 3.94 20160213 220108 11.35 3.94 20160213 220109 11.40 3.93 20160213 220110 11.45 3.93 20160213 220111 11.52 3.93 20160213 220112 11.57 3.93 20160213 220113 11.63 3.93 20160213 220114 11.67 3.92 20160213 220115 11.71 3.91 20160213 220116 11.76 3.91 20160213 220117 11.81 3.91 20160213 220118 11.87 3.90 20160213 220119 11.93 3.90 20160213 220120 11.99 3.89 20160213 220121 12.03 3.89 20160213 220122 12.08 3.88 20160213 220123 12.12 3.88 20160213 220124 12.17 3.87 20160213 220125 12.22 3.87 20160213 220126 12.26 3.86 20160213 220127 12.27 3.85 20160213 220128 12.27 3.84 20160213 220129 12.28 3.83 20160213 220130 12.29 3.82 20160213 220131 12.30 3.82 20160213 220132 12.32 3.81 20160213 220133 12.35 3.80 20160213 220134 12.36 3.79 20160213 220135 12.38 3.79 20160213 220136 12.40 3.78 20160213 220137 12.43 3.77 20160213 220138 12.46 3.76 20160213 220139 12.50 3.76 20160213 220140 12.53 3.75 20160213 220141 12.54 3.73 20160213 220142 12.54 3.72 20160213 220143 12.56 3.71 20160213 220144 12.57 3.70 20160213 220146 12.58 3.69 20160213 220147 12.58 3.67 20160213 220148 12.58 3.66 20160213 220149 12.57 3.65 20160213 220150 12.58 3.64 20160213 220151 12.59 3.62 20160213 220152 12.60 3.61 20160213 220153 12.62 3.60 20160213 220154 12.62 3.59 20160213 220155 12.63 3.58 20160213 220156 12.64 3.56 20160213 220157 12.63 3.55 20160213 220158 12.63 3.53 20160213 220159 12.61 3.52 20160213 220200 12.56 3.50 20160213 220201 12.52 3.48 20160213 220202 12.47 3.47 20160213 220203 12.43 3.45 20160213 220204 12.39 3.44 20160213 220205 12.36 3.42 20160213 220206 12.33 3.40 20160213 220207 12.31 3.39 20160213 220208 12.28 3.37 20160213 220209 12.27 3.35 20160213 220210 12.26 3.34 20160213 220211 12.25 3.32 20160213 220212 12.21 3.30 20160213 220213 12.16 3.29 20160213 220214 12.11 3.27 20160213 220215 12.07 3.26 20160213 220216 12.04 3.24 20160213 220217 12.00 3.22 20160213 220218 11.96 3.21 20160213 220219 11.91 3.19 20160213 220220 11.86 3.18 20160213 220221 11.81 3.16 20160213 220222 11.77 3.15 20160213 220223 11.72 3.13 20160213 220224 11.67 3.12 20160213 220225 11.62 3.11 20160213 220226 11.57 3.09 20160213 220227 11.50 3.08 20160213 220228 11.44 3.06 20160213 220229 11.39 3.05 20160213 220230 11.33 3.04 20160213 220231 11.27 3.03 20160213 220232 11.22 3.01 20160213 220233 11.16 3.00 20160213 220234 11.09 2.99 20160213 220236 11.03 2.98 20160213 220237 10.96 2.97 20160213 220238 10.88 2.95 20160213 220239 10.81 2.94 20160213 220240 10.74 2.93 20160213 220241 10.68 2.92 20160213 220242 10.61 2.91 20160213 220243 10.54 2.90 20160213 220244 10.47 2.89 20160213 220245 10.40 2.88 20160213 220246 10.34 2.87 20160213 220247 10.28 2.86 20160213 220248 10.25 2.86 20160213 220249 10.21 2.85 20160213 220250 10.18 2.85 20160213 220251 10.14 2.84 20160213 220252 10.11 2.84 20160213 220253 10.09 2.83 20160213 220254 10.07 2.83 20160213 220255 10.07 2.83 20160213 220256 10.06 2.83 20160213 220257 10.06 2.83 20160213 220258 10.06 2.83 20160213 220259 10.08 2.83 20160213 220300 10.11 2.83 20160213 220301 10.14 2.83 20160213 220302 10.16 2.84 20160213 220303 10.19 2.84 20160213 220304 10.21 2.84 20160213 220305 10.23 2.84 20160213 220306 10.24 2.84 20160213 220307 10.25 2.84 20160213 220308 10.27 2.84 20160213 220309 10.27 2.84 20160213 220310 10.28 2.84 20160213 220311 10.30 2.84 20160213 220312 10.33 2.83 20160213 220313 10.35 2.83 20160213 220314 10.38 2.83 20160213 220315 10.39 2.83 20160213 220316 10.41 2.83 20160213 220317 10.43 2.83 20160213 220318 10.45 2.83 20160213 220319 10.46 2.83 20160213 220320 10.46 2.83 20160213 220321 10.46 2.83 20160213 220322 10.45 2.83 20160213 220323 10.43 2.83 20160213 220324 10.42 2.83 20160213 220325 10.40 2.83 20160213 220327 10.37 2.83 20160213 220328 10.33 2.84 20160213 220329 10.30 2.84 20160213 220330 10.26 2.84 20160213 220331 10.21 2.84 20160213 220332 10.14 2.85 20160213 220333 10.08 2.85 20160213 220334 9.99 2.85 20160213 220335 9.92 2.86 20160213 220336 9.84 2.86 20160213 220337 9.73 2.87 20160213 220338 9.63 2.87 20160213 220339 9.53 2.88 20160213 220340 9.41 2.89 20160213 220341 9.29 2.89 20160213 220342 9.12 2.90 20160213 220343 8.96 2.90 20160213 220344 8.79 2.91 20160213 220345 8.63 2.91 20160213 220346 8.47 2.92 20160213 220347 8.30 2.93 20160213 220348 8.13 2.93 20160213 220349 7.98 2.94 20160213 220350 7.82 2.94 20160213 220351 7.67 2.95 20160213 220352 7.50 2.96 20160213 220353 7.33 2.96 20160213 220354 7.17 2.97 20160213 220355 7.01 2.97 20160213 220356 6.87 2.98 20160213 220357 6.72 2.98 20160213 220358 6.58 2.99 20160213 220359 6.43 3.00 20160213 220400 6.29 3.00 20160213 220401 6.15 3.01 20160213 220402 6.01 3.01 20160213 220403 5.87 3.02 20160213 220404 5.73 3.02 20160213 220405 5.60 3.02 20160213 220406 5.48 3.03 20160213 220407 5.34 3.03 20160213 220408 5.23 3.03 20160213 220409 5.11 3.03 20160213 220410 5.01 3.03 20160213 220411 4.91 3.04 20160213 220412 4.79 3.04 20160213 220413 4.68 3.04 20160213 220414 4.55 3.04 20160213 220415 4.44 3.05 20160213 220417 4.33 3.05 20160213 220418 4.23 3.05 20160213 220419 4.12 3.05 20160213 220420 4.03 3.05 20160213 220421 3.92 3.06 20160213 220422 3.80 3.06 20160213 220423 3.67 3.06 20160213 220424 3.55 3.06 20160213 220425 3.45 3.06 20160213 220426 3.34 3.07 20160213 220427 3.26 3.07 20160213 220428 3.20 3.07 20160213 220429 3.14 3.08 20160213 220430 3.08 3.08 20160213 220431 3.03 3.08 20160213 220432 2.98 3.08 20160213 220433 2.94 3.08 20160213 220434 2.92 3.08 20160213 220435 2.91 3.09 20160213 220436 2.91 3.09 20160213 220437 2.92 3.09 20160213 220438 2.94 3.09 20160213 220439 2.98 3.10 20160213 220440 3.01 3.10 20160213 220441 3.04 3.10 20160213 220442 3.08 3.10 20160213 220443 3.13 3.10 20160213 220444 3.19 3.10 20160213 220445 3.26 3.11 20160213 220446 3.32 3.11 20160213 220447 3.39 3.11 20160213 220448 3.47 3.11 20160213 220449 3.55 3.11 20160213 220450 3.63 3.11 20160213 220451 3.72 3.10 20160213 220452 3.82 3.10 20160213 220453 3.91 3.10 20160213 220454 3.98 3.10 20160213 220455 4.04 3.09 20160213 220456 4.11 3.09 20160213 220457 4.17 3.08 20160213 220458 4.23 3.08 20160213 220459 4.29 3.07 20160213 220500 4.36 3.06 20160213 220501 4.43 3.05 20160213 220502 4.50 3.04 20160213 220503 4.57 3.03 20160213 220504 4.64 3.02 20160213 220505 4.72 3.00 20160213 220506 4.79 2.99 20160213 220508 4.86 2.97 20160213 220509 4.94 2.96 20160213 220510 5.01 2.94 20160213 220511 5.09 2.92 20160213 220512 5.16 2.91 20160213 220513 5.24 2.89 20160213 220514 5.33 2.86 20160213 220515 5.41 2.84 20160213 220516 5.50 2.82 20160213 220517 5.57 2.80 20160213 220518 5.64 2.77 20160213 220519 5.70 2.75 20160213 220520 5.78 2.73 20160213 220521 5.85 2.71 20160213 220522 5.95 2.69 20160213 220523 6.05 2.66 20160213 220524 6.15 2.65 20160213 220525 6.24 2.62 20160213 220526 6.33 2.61 20160213 220527 6.43 2.59 20160213 220528 6.55 2.57 20160213 220529 6.64 2.56 20160213 220530 6.76 2.54 20160213 220531 6.89 2.53 20160213 220532 7.02 2.52 20160213 220533 7.13 2.51 20160213 220534 7.25 2.50 20160213 220535 7.34 2.49 20160213 220536 7.42 2.49 20160213 220537 7.51 2.48 20160213 220538 7.60 2.48 20160213 220539 7.69 2.48 20160213 220540 7.77 2.48 20160213 220541 7.86 2.48 20160213 220542 7.94 2.48 20160213 220543 7.94 2.48 20160213 220544 7.97 2.48 20160213 220545 7.98 2.48 20160213 220546 8.02 2.48 20160213 220547 7.99 2.48 20160213 220548 7.96 2.47 20160213 220549 7.92 2.47 20160213 220550 7.90 2.47 20160213 220551 7.81 2.47 20160213 220552 7.69 2.48 20160213 220553 7.57 2.48 20160213 220554 7.45 2.48 20160213 220555 7.32 2.49 20160213 220556 7.14 2.50 20160213 220557 6.97 2.50 20160213 220559 6.80 2.51 20160213 220600 6.64 2.52 20160213 220601 6.36 2.53 20160213 220602 6.14 2.53 20160213 220603 5.91 2.54 20160213 220604 5.68 2.55 20160213 220605 5.45 2.56 20160213 220606 5.23 2.58 20160213 220607 5.02 2.59 20160213 220608 4.87 2.60 20160213 220609 4.78 2.61 20160213 220610 4.76 2.62 20160213 220611 4.79 2.64 20160213 220612 4.90 2.65 20160213 220613 4.98 2.66 20160213 220614 5.12 2.67 20160213 220615 5.30 2.68 20160213 220616 5.55 2.70 20160213 220617 5.64 2.71 20160213 220618 5.72 2.72 20160213 220619 5.86 2.73 20160213 220620 6.03 2.74 20160213 220621 6.15 2.75 20160213 220622 6.30 2.76 20160213 220623 6.51 2.77 20160213 220624 6.80 2.79 20160213 220625 7.04 2.80 20160213 220626 7.31 2.81 20160213 220627 7.63 2.82 20160213 220628 7.95 2.83 20160213 220629 8.27 2.84 20160213 220630 8.55 2.84 20160213 220631 8.88 2.85 20160213 220632 9.19 2.86 20160213 220633 9.44 2.86 20160213 220634 9.63 2.87 20160213 220635 9.85 2.87 20160213 220636 10.06 2.87 20160213 220637 10.23 2.87 20160213 220638 10.37 2.87 20160213 220639 10.52 2.87 20160213 220640 10.67 2.87 20160213 220641 10.79 2.86 20160213 220642 10.89 2.86 20160213 220643 11.00 2.85 20160213 220644 11.11 2.85 20160213 220645 11.18 2.84 20160213 220646 11.25 2.83 20160213 220647 11.31 2.82 20160213 220649 11.38 2.81 20160213 220650 11.40 2.80 20160213 220651 11.41 2.78 20160213 220652 11.42 2.77 20160213 220653 11.44 2.76 20160213 220654 11.44 2.74 20160213 220655 11.41 2.73 20160213 220656 11.41 2.71 20160213 220657 11.40 2.69 20160213 220658 11.38 2.68 20160213 220659 11.34 2.66 20160213 220700 11.30 2.64 20160213 220701 11.27 2.62 20160213 220702 11.22 2.60 20160213 220703 11.15 2.58 20160213 220704 11.09 2.57 20160213 220705 11.04 2.55 20160213 220706 11.00 2.53 20160213 220707 10.97 2.51 20160213 220708 10.94 2.50 20160213 220709 10.90 2.48 20160213 220710 10.86 2.46 20160213 220711 10.83 2.44 20160213 220712 10.78 2.42 20160213 220713 10.75 2.40 20160213 220714 10.72 2.38 20160213 220715 10.71 2.36 20160213 220716 10.69 2.34 20160213 220717 10.66 2.32 20160213 220718 10.63 2.30 20160213 220719 10.58 2.28 20160213 220720 10.55 2.27 20160213 220721 10.51 2.25 20160213 220722 10.49 2.23 20160213 220723 10.46 2.20 20160213 220724 10.43 2.18 20160213 220725 10.40 2.16 20160213 220726 10.37 2.14 20160213 220727 10.35 2.13 20160213 220728 10.32 2.11 20160213 220729 10.30 2.09 20160213 220730 10.28 2.07 20160213 220731 10.26 2.05 20160213 220732 10.24 2.03 20160213 220733 10.21 2.01 20160213 220734 10.20 1.99 20160213 220735 10.17 1.97 20160213 220736 10.15 1.95 20160213 220737 10.13 1.93 20160213 220738 10.10 1.91 20160213 220740 10.07 1.89 20160213 220741 10.05 1.87 20160213 220742 10.02 1.86 20160213 220743 9.98 1.84 20160213 220744 9.94 1.83 20160213 220745 9.92 1.81 20160213 220746 9.89 1.80 20160213 220747 9.87 1.79 20160213 220748 9.85 1.77 20160213 220749 9.83 1.76 20160213 220750 9.83 1.75 20160213 220751 9.80 1.75 20160213 220752 9.78 1.74 20160213 220753 9.76 1.73 20160213 220754 9.73 1.73 20160213 220755 9.71 1.72 20160213 220756 9.68 1.72 20160213 220757 9.67 1.71 20160213 220758 9.67 1.71 20160213 220759 9.66 1.71 20160213 220800 9.65 1.71 20160213 220801 9.64 1.71 20160213 220802 9.63 1.71 20160213 220803 9.62 1.71 20160213 220804 9.61 1.72 20160213 220805 9.60 1.72 20160213 220806 9.60 1.72 20160213 220807 9.59 1.73 20160213 220808 9.59 1.73 20160213 220809 9.59 1.74 20160213 220810 9.60 1.74 20160213 220811 9.60 1.75 20160213 220812 9.61 1.75 20160213 220813 9.57 1.76 20160213 220814 9.55 1.77 20160213 220815 9.53 1.77 20160213 220816 9.52 1.78 20160213 220817 9.53 1.79 20160213 220818 9.54 1.80 20160213 220819 9.55 1.81 20160213 220820 9.54 1.82 20160213 220821 9.55 1.83 20160213 220822 9.56 1.84 20160213 220823 9.57 1.85 20160213 220824 9.57 1.86 20160213 220825 9.55 1.86 20160213 220826 9.55 1.87 20160213 220827 9.56 1.88 20160213 220828 9.56 1.90 20160213 220830 9.55 1.91 20160213 220831 9.55 1.92 20160213 220832 9.56 1.93 20160213 220833 9.56 1.95 20160213 220834 9.55 1.96 20160213 220835 9.56 1.97 20160213 220836 9.58 1.98 20160213 220837 9.56 2.00 20160213 220838 9.56 2.01 20160213 220839 9.54 2.03 20160213 220840 9.55 2.04 20160213 220841 9.57 2.05 20160213 220842 9.58 2.07 20160213 220843 9.61 2.08 20160213 220844 9.62 2.10 20160213 220845 9.64 2.11 20160213 220846 9.65 2.13 20160213 220847 9.66 2.14 20160213 220848 9.68 2.16 20160213 220849 9.67 2.17 20160213 220850 9.68 2.19 20160213 220851 9.67 2.21 20160213 220852 9.70 2.22 20160213 220853 9.72 2.24 20160213 220854 9.74 2.25 20160213 220855 9.78 2.27 20160213 220856 9.81 2.28 20160213 220857 9.85 2.30 20160213 220858 9.88 2.32 20160213 220859 9.92 2.34 20160213 220900 9.96 2.35 20160213 220901 10.00 2.37 20160213 220902 10.06 2.39 20160213 220903 10.11 2.40 20160213 220904 10.14 2.42 20160213 220905 10.20 2.43 20160213 220906 10.25 2.45 20160213 220907 10.29 2.47 20160213 220908 10.36 2.48 20160213 220909 10.41 2.50 20160213 220910 10.47 2.52 20160213 220911 10.53 2.53 20160213 220912 10.62 2.55 20160213 220913 10.69 2.56 20160213 220914 10.77 2.58 20160213 220915 10.84 2.60 20160213 220916 10.91 2.62 20160213 220917 10.96 2.63 20160213 220918 11.01 2.65 20160213 220919 11.06 2.66 20160213 220921 11.12 2.68 20160213 220922 11.18 2.69 20160213 220923 11.26 2.71 20160213 220924 11.33 2.72 20160213 220925 11.38 2.74 20160213 220926 11.44 2.75 20160213 220927 11.49 2.76 20160213 220928 11.55 2.78 20160213 220929 11.62 2.79 20160213 220930 11.68 2.80 20160213 220931 11.76 2.81 20160213 220932 11.82 2.82 20160213 220933 11.86 2.83 20160213 220934 11.89 2.84 20160213 220935 11.94 2.85 20160213 220936 11.97 2.86 20160213 220937 12.02 2.87 20160213 220938 12.06 2.87 20160213 220939 12.11 2.88 20160213 220940 12.15 2.89 20160213 220941 12.21 2.90 20160213 220942 12.26 2.91 20160213 220943 12.31 2.92 20160213 220944 12.36 2.92 20160213 220945 12.41 2.93 20160213 220946 12.46 2.93 20160213 220947 12.50 2.93 20160213 220948 12.56 2.94 20160213 220949 12.58 2.94 20160213 220950 12.60 2.94 20160213 220951 12.62 2.95 20160213 220952 12.64 2.95 20160213 220953 12.64 2.95 20160213 220954 12.65 2.96 20160213 220955 12.66 2.96 20160213 220956 12.67 2.96 20160213 220957 12.68 2.96 20160213 220958 12.67 2.97 20160213 220959 12.68 2.97 20160213 221000 12.69 2.97 20160213 221001 12.71 2.98 20160213 221002 12.72 2.98 20160213 221003 12.74 2.98 20160213 221004 12.77 2.99 20160213 221005 12.79 2.99 20160213 221006 12.82 2.99 20160213 221007 12.86 3.00 20160213 221008 12.88 3.00 20160213 221009 12.90 3.01 20160213 221010 12.91 3.01 20160213 221012 12.92 3.01 20160213 221013 12.93 3.02 20160213 221014 12.95 3.02 20160213 221015 12.99 3.02 20160213 221016 13.04 3.03 20160213 221017 13.08 3.03 20160213 221018 13.12 3.04 20160213 221019 13.15 3.04 20160213 221020 13.19 3.04 20160213 221021 13.22 3.04 20160213 221022 13.26 3.05 20160213 221023 13.29 3.05 20160213 221024 13.32 3.06 20160213 221025 13.36 3.06 20160213 221026 13.40 3.06 20160213 221027 13.40 3.06 20160213 221028 13.41 3.06 20160213 221029 13.41 3.06 20160213 221030 13.42 3.06 20160213 221031 13.38 3.06 20160213 221032 13.32 3.05 20160213 221033 13.28 3.04 20160213 221034 13.23 3.03 20160213 221035 13.18 3.02 20160213 221036 13.12 3.01 20160213 221037 13.07 3.00 20160213 221038 13.02 2.99 20160213 221039 12.96 2.97 20160213 221040 12.91 2.96 20160213 221041 12.87 2.94 20160213 221042 12.83 2.92 20160213 221043 12.78 2.91 20160213 221044 12.75 2.89 20160213 221045 12.72 2.87 20160213 221046 12.68 2.86 20160213 221047 12.65 2.84 20160213 221048 12.61 2.83 20160213 221049 12.57 2.82 20160213 221050 12.53 2.80 20160213 221051 12.50 2.79 20160213 221052 12.46 2.78 20160213 221053 12.41 2.78 20160213 221054 12.36 2.77 20160213 221055 12.33 2.76 20160213 221056 12.29 2.76 20160213 221057 12.24 2.75 20160213 221058 12.20 2.75 20160213 221059 12.15 2.74 20160213 221100 12.10 2.74 20160213 221102 12.04 2.74 20160213 221103 11.98 2.74 20160213 221104 11.93 2.74 20160213 221105 11.88 2.73 20160213 221106 11.84 2.73 20160213 221107 11.81 2.73 20160213 221108 11.79 2.74 20160213 221109 11.77 2.74 20160213 221110 11.74 2.74 20160213 221111 11.74 2.74 20160213 221112 11.75 2.74 20160213 221113 11.76 2.74 20160213 221114 11.77 2.74 20160213 221115 11.77 2.74 20160213 221116 11.76 2.74 20160213 221117 11.74 2.74 20160213 221118 11.73 2.74 20160213 221119 11.71 2.74 20160213 221120 11.69 2.74 20160213 221121 11.67 2.74 20160213 221122 11.64 2.74 20160213 221123 11.62 2.74 20160213 221124 11.60 2.74 20160213 221125 11.57 2.74 20160213 221126 11.55 2.75 20160213 221127 11.52 2.75 20160213 221128 11.50 2.75 20160213 221129 11.48 2.75 20160213 221130 11.46 2.75 20160213 221131 11.44 2.75 20160213 221132 11.41 2.76 20160213 221133 11.39 2.76 20160213 221134 11.36 2.77 20160213 221135 11.34 2.77 20160213 221136 11.32 2.78 20160213 221137 11.30 2.79 20160213 221138 11.28 2.80 20160213 221139 11.26 2.81 20160213 221140 11.24 2.82 20160213 221141 11.23 2.83 20160213 221142 11.21 2.84 20160213 221143 11.20 2.85 20160213 221144 11.19 2.87 20160213 221145 11.19 2.88 20160213 221146 11.18 2.90 20160213 221147 11.19 2.91 20160213 221148 11.21 2.93 20160213 221149 11.23 2.94 20160213 221150 11.25 2.96 20160213 221151 11.28 2.98 20160213 221153 11.30 3.00 20160213 221154 11.32 3.01 20160213 221155 11.34 3.04 20160213 221156 11.35 3.06 20160213 221157 11.37 3.07 20160213 221158 11.40 3.10 20160213 221159 11.42 3.11 20160213 221200 11.45 3.13 20160213 221201 11.48 3.16 20160213 221202 11.51 3.17 20160213 221203 11.54 3.20 20160213 221204 11.56 3.21 20160213 221205 11.59 3.23 20160213 221206 11.63 3.26 20160213 221207 11.66 3.28 20160213 221208 11.69 3.30 20160213 221209 11.72 3.32 20160213 221210 11.75 3.34 20160213 221211 11.77 3.36 20160213 221212 11.79 3.37 20160213 221213 11.82 3.39 20160213 221214 11.83 3.41 20160213 221215 11.87 3.43 20160213 221216 11.89 3.44 20160213 221217 11.93 3.46 20160213 221218 11.94 3.48 20160213 221219 11.97 3.50 20160213 221220 12.00 3.52 20160213 221221 12.02 3.54 20160213 221222 12.05 3.56 20160213 221223 12.07 3.57 20160213 221224 12.10 3.59 20160213 221225 12.11 3.60 20160213 221226 12.15 3.62 20160213 221227 12.17 3.64 20160213 221228 12.18 3.65 20160213 221229 12.20 3.67 20160213 221230 12.20 3.68 20160213 221231 12.22 3.69 20160213 221232 12.25 3.71 20160213 221233 12.25 3.72 20160213 221234 12.28 3.74 20160213 221235 12.28 3.75 20160213 221236 12.30 3.76 20160213 221237 12.33 3.78 20160213 221238 12.34 3.79 20160213 221239 12.37 3.81 20160213 221240 12.40 3.83 20160213 221241 12.43 3.85 20160213 221242 12.45 3.86 20160213 221244 12.48 3.88 20160213 221245 12.52 3.91 20160213 221246 12.54 3.92 20160213 221247 12.57 3.94 20160213 221248 12.61 3.97 20160213 221249 12.65 3.99 20160213 221250 12.68 4.00 20160213 221251 12.72 4.02 20160213 221252 12.76 4.04 20160213 221253 12.80 4.05 20160213 221254 12.83 4.06 20160213 221255 12.85 4.08 20160213 221256 12.88 4.09 20160213 221257 12.90 4.11 20160213 221258 12.92 4.12 20160213 221259 12.92 4.13 20160213 221300 12.93 4.14 20160213 221301 12.93 4.15 20160213 221302 12.92 4.16 20160213 221303 12.92 4.17 20160213 221304 12.91 4.18 20160213 221305 12.86 4.18 20160213 221306 12.81 4.19 20160213 221307 12.74 4.20 20160213 221308 12.66 4.20 20160213 221309 12.52 4.21 20160213 221310 12.36 4.21 20160213 221311 12.18 4.22 20160213 221312 12.00 4.23 20160213 221313 11.82 4.23 20160213 221314 11.65 4.23 20160213 221315 11.49 4.24 20160213 221316 11.32 4.25 20160213 221317 11.16 4.26 20160213 221318 11.02 4.28 20160213 221319 10.90 4.29 20160213 221320 10.81 4.30 20160213 221321 10.74 4.32 20160213 221322 10.73 4.34 20160213 221323 10.75 4.36 20160213 221324 10.80 4.38 20160213 221325 10.88 4.40 20160213 221326 10.96 4.42 20160213 221327 11.05 4.44 20160213 221328 11.15 4.47 20160213 221329 11.26 4.49 20160213 221330 11.37 4.52 20160213 221331 11.49 4.55 20160213 221332 11.61 4.57 20160213 221334 11.69 4.60 20160213 221335 11.77 4.62 20160213 221336 11.86 4.64 20160213 221337 11.95 4.67 20160213 221338 12.04 4.69 20160213 221339 12.13 4.72 20160213 221340 12.22 4.75 20160213 221341 12.30 4.77 20160213 221342 12.38 4.80 20160213 221343 12.39 4.81 20160213 221344 12.41 4.82 20160213 221345 12.43 4.83 20160213 221346 12.45 4.84 20160213 221347 12.48 4.86 20160213 221348 12.52 4.87 20160213 221349 12.58 4.88 20160213 221350 12.64 4.90 20160213 221351 12.70 4.91 20160213 221352 12.76 4.92 20160213 221353 12.83 4.92 20160213 221354 12.89 4.93 20160213 221355 12.97 4.94 20160213 221356 13.06 4.95 20160213 221357 13.15 4.96 20160213 221358 13.24 4.97 20160213 221359 13.35 4.98 20160213 221400 13.46 4.98 20160213 221401 13.59 4.99 20160213 221402 13.69 4.99 20160213 221403 13.80 5.00 20160213 221404 13.91 5.00 20160213 221405 14.00 5.01 20160213 221406 14.12 5.02 20160213 221407 14.21 5.02 20160213 221408 14.31 5.03 20160213 221409 14.40 5.03 20160213 221410 14.49 5.04 20160213 221411 14.57 5.04 20160213 221412 14.64 5.04 20160213 221413 14.70 5.05 20160213 221414 14.77 5.05 20160213 221415 14.82 5.05 20160213 221416 14.87 5.05 20160213 221417 14.93 5.05 20160213 221418 14.98 5.05 20160213 221419 15.03 5.06 20160213 221420 15.08 5.06 20160213 221421 15.12 5.06 20160213 221422 15.10 5.06 20160213 221423 15.08 5.07 20160213 221425 15.06 5.07 20160213 221426 15.04 5.07 20160213 221427 15.02 5.07 20160213 221428 14.99 5.07 20160213 221429 14.97 5.07 20160213 221430 14.95 5.07 20160213 221431 14.93 5.06 20160213 221432 14.90 5.06 20160213 221433 14.88 5.05 20160213 221434 14.85 5.05 20160213 221435 14.81 5.04 20160213 221436 14.77 5.04 20160213 221437 14.71 5.03 20160213 221438 14.66 5.02 20160213 221439 14.61 5.02 20160213 221440 14.55 5.01 20160213 221441 14.50 5.01 20160213 221442 14.46 5.01 20160213 221443 14.42 5.00 20160213 221444 14.37 5.00 20160213 221445 14.28 4.99 20160213 221446 14.20 4.98 20160213 221447 14.12 4.97 20160213 221448 14.02 4.96 20160213 221449 13.94 4.96 20160213 221450 13.84 4.95 20160213 221451 13.76 4.94 20160213 221452 13.67 4.93 20160213 221453 13.60 4.93 20160213 221454 13.51 4.92 20160213 221455 13.45 4.92 20160213 221456 13.39 4.91 20160213 221457 13.35 4.91 20160213 221458 13.31 4.91 20160213 221459 13.27 4.91 20160213 221500 13.24 4.90 20160213 221501 13.21 4.90 20160213 221502 13.15 4.90 20160213 221503 13.10 4.90 20160213 221504 13.05 4.89 20160213 221505 13.00 4.89 20160213 221506 12.96 4.89 20160213 221507 12.92 4.89 20160213 221508 12.88 4.88 20160213 221509 12.86 4.88 20160213 221510 12.84 4.88 20160213 221511 12.82 4.88 20160213 221512 12.81 4.88 20160213 221513 12.78 4.87 20160213 221515 12.73 4.87 20160213 221516 12.66 4.86 20160213 221517 12.59 4.86 20160213 221518 12.53 4.85 20160213 221519 12.46 4.85 20160213 221520 12.40 4.84 20160213 221521 12.33 4.84 20160213 221522 12.26 4.83 20160213 221523 12.20 4.83 20160213 221524 12.12 4.82 20160213 221525 12.06 4.82 20160213 221526 11.98 4.81 20160213 221527 11.90 4.81 20160213 221528 11.83 4.81 20160213 221529 11.75 4.80 20160213 221530 11.68 4.80 20160213 221531 11.63 4.80 20160213 221532 11.57 4.79 20160213 221533 11.51 4.79 20160213 221534 11.47 4.78 20160213 221535 11.41 4.78 20160213 221536 11.36 4.78 20160213 221537 11.31 4.78 20160213 221538 11.25 4.77 20160213 221539 11.20 4.77 20160213 221540 11.17 4.77 20160213 221541 11.12 4.77 20160213 221542 11.04 4.76 20160213 221543 10.97 4.76 20160213 221544 10.88 4.76 20160213 221545 10.80 4.76 20160213 221546 10.74 4.76 20160213 221547 10.65 4.75 20160213 221548 10.57 4.75 20160213 221549 10.50 4.75 20160213 221550 10.44 4.75 20160213 221551 10.36 4.75 20160213 221552 10.29 4.75 20160213 221553 10.21 4.75 20160213 221554 10.14 4.75 20160213 221555 10.06 4.75 20160213 221556 9.98 4.75 20160213 221557 9.89 4.75 20160213 221558 9.83 4.75 20160213 221559 9.75 4.75 20160213 221600 9.67 4.75 20160213 221601 9.60 4.75 20160213 221602 9.55 4.75 20160213 221603 9.47 4.75 20160213 221604 9.40 4.76 20160213 221606 9.32 4.76 20160213 221607 9.26 4.76 20160213 221608 9.18 4.76 20160213 221609 9.10 4.76 20160213 221610 9.07 4.76 20160213 221611 9.03 4.76 20160213 221612 9.01 4.77 20160213 221613 8.97 4.77 20160213 221614 8.93 4.77 20160213 221615 8.90 4.77 20160213 221616 8.86 4.77 20160213 221617 8.81 4.77 20160213 221618 8.76 4.77 20160213 221619 8.70 4.78 20160213 221620 8.64 4.78 20160213 221621 8.57 4.78 20160213 221622 8.51 4.78 20160213 221623 8.47 4.78 20160213 221624 8.42 4.78 20160213 221625 8.40 4.78 20160213 221626 8.36 4.78 20160213 221627 8.33 4.78 20160213 221628 8.29 4.78 20160213 221629 8.26 4.78 20160213 221630 8.22 4.78 20160213 221631 8.18 4.78 20160213 221632 8.15 4.78 20160213 221633 8.12 4.78 20160213 221634 8.09 4.78 20160213 221635 8.06 4.78 20160213 221636 8.05 4.78 20160213 221637 8.04 4.78 20160213 221638 8.03 4.78 20160213 221639 8.02 4.78 20160213 221640 8.00 4.78 20160213 221641 7.99 4.78 20160213 221642 7.96 4.78 20160213 221643 7.94 4.78 20160213 221644 7.92 4.78 20160213 221645 7.89 4.79 20160213 221646 7.87 4.79 20160213 221647 7.84 4.79 20160213 221648 7.82 4.79 20160213 221649 7.81 4.79 20160213 221650 7.81 4.79 20160213 221651 7.81 4.79 20160213 221652 7.81 4.80 20160213 221653 7.81 4.80 20160213 221654 7.80 4.80 20160213 221655 7.78 4.80 20160213 221657 7.77 4.80 20160213 221658 7.75 4.80 20160213 221659 7.73 4.81 20160213 221700 7.71 4.81 20160213 221701 7.70 4.81 20160213 221702 7.71 4.81 20160213 221703 7.74 4.82 20160213 221704 7.77 4.82 20160213 221705 7.79 4.82 20160213 221706 7.80 4.83 20160213 221707 7.81 4.83 20160213 221708 7.82 4.84 20160213 221709 7.83 4.84 20160213 221710 7.83 4.85 20160213 221711 7.83 4.85 20160213 221712 7.83 4.85 20160213 221713 7.82 4.86 20160213 221714 7.81 4.86 20160213 221715 7.84 4.87 20160213 221716 7.87 4.87 20160213 221717 7.90 4.88 20160213 221718 7.92 4.88 20160213 221719 7.95 4.89 20160213 221720 7.97 4.90 20160213 221721 7.99 4.90 20160213 221722 8.01 4.91 20160213 221723 8.03 4.91 20160213 221724 8.05 4.92 20160213 221725 8.06 4.93 20160213 221726 8.08 4.93 20160213 221727 8.12 4.94 20160213 221728 8.16 4.95 20160213 221729 8.20 4.96 20160213 221730 8.22 4.97 20160213 221731 8.25 4.97 20160213 221732 8.27 4.99 20160213 221733 8.27 4.99 20160213 221734 8.28 5.00 20160213 221735 8.30 5.01 20160213 221736 8.32 5.02 20160213 221737 8.35 5.02 20160213 221738 8.38 5.03 20160213 221739 8.46 5.04 20160213 221740 8.59 5.05 20160213 221741 8.71 5.06 20160213 221742 8.82 5.08 20160213 221743 8.94 5.09 20160213 221744 9.02 5.10 20160213 221745 9.11 5.11 20160213 221747 9.19 5.12 20160213 221748 9.25 5.13 20160213 221749 9.30 5.14 20160213 221750 9.35 5.15 20160213 221751 9.37 5.16 20160213 221752 9.46 5.18 20160213 221753 9.60 5.19 20160213 221754 9.75 5.21 20160213 221755 9.91 5.22 20160213 221756 10.07 5.23 20160213 221757 10.22 5.25 20160213 221758 10.36 5.26 20160213 221759 10.49 5.27 20160213 221800 10.65 5.29 20160213 221801 10.76 5.30 20160213 221802 10.86 5.31 20160213 221803 10.96 5.33 20160213 221804 11.05 5.34 20160213 221805 11.14 5.35 20160213 221806 11.27 5.36 20160213 221807 11.37 5.37 20160213 221808 11.47 5.38 20160213 221809 11.58 5.39 20160213 221810 11.69 5.40 20160213 221811 11.81 5.41 20160213 221812 11.95 5.43 20160213 221813 12.08 5.44 20160213 221814 12.20 5.45 20160213 221815 12.31 5.46 20160213 221816 12.39 5.47 20160213 221817 12.41 5.48 20160213 221818 12.42 5.49 20160213 221819 12.44 5.50 20160213 221820 12.46 5.51 20160213 221821 12.49 5.51 20160213 221822 12.52 5.52 20160213 221823 12.55 5.53 20160213 221824 12.59 5.54 20160213 221825 12.63 5.55 20160213 221826 12.68 5.56 20160213 221827 12.72 5.56 20160213 221828 12.75 5.57 20160213 221829 12.77 5.57 20160213 221830 12.79 5.58 20160213 221831 12.82 5.59 20160213 221832 12.85 5.59 20160213 221833 12.88 5.60 20160213 221834 12.92 5.60 20160213 221835 12.95 5.61 20160213 221836 12.97 5.61 20160213 221838 12.98 5.62 20160213 221839 13.00 5.62 20160213 221840 13.02 5.63 20160213 221841 13.02 5.63 20160213 221842 13.02 5.64 20160213 221843 13.03 5.64 20160213 221844 13.04 5.64 20160213 221845 13.05 5.65 20160213 221846 13.07 5.65 20160213 221847 13.10 5.65 20160213 221848 13.14 5.66 20160213 221849 13.17 5.66 20160213 221850 13.20 5.66 20160213 221851 13.24 5.67 20160213 221852 13.29 5.67 20160213 221853 13.29 5.67 20160213 221854 13.29 5.67 20160213 221855 13.28 5.67 20160213 221856 13.27 5.67 20160213 221857 13.27 5.66 20160213 221858 13.26 5.66 20160213 221859 13.25 5.66 20160213 221900 13.26 5.66 20160213 221901 13.26 5.66 20160213 221902 13.27 5.66 20160213 221903 13.29 5.66 20160213 221904 13.30 5.65 20160213 221905 13.30 5.65 20160213 221906 13.30 5.64 20160213 221907 13.31 5.64 20160213 221908 13.29 5.63 20160213 221909 13.28 5.63 20160213 221910 13.27 5.63 20160213 221911 13.27 5.62 20160213 221912 13.26 5.62 20160213 221913 13.25 5.61 20160213 221914 13.25 5.61 20160213 221915 13.24 5.60 20160213 221916 13.24 5.60 20160213 221917 13.24 5.59 20160213 221918 13.24 5.59 20160213 221919 13.24 5.58 20160213 221920 13.24 5.58 20160213 221921 13.23 5.57 20160213 221922 13.23 5.57 20160213 221923 13.22 5.56 20160213 221924 13.21 5.56 20160213 221925 13.20 5.56 20160213 221926 13.19 5.55 20160213 221927 13.18 5.55 20160213 221929 13.20 5.54 20160213 221930 13.22 5.54 20160213 221931 13.24 5.53 20160213 221932 13.27 5.53 20160213 221933 13.28 5.52 20160213 221934 13.30 5.51 20160213 221935 13.31 5.51 20160213 221936 13.32 5.50 20160213 221937 13.32 5.50 20160213 221938 13.33 5.49 20160213 221939 13.33 5.48 20160213 221940 13.33 5.48 20160213 221941 13.35 5.47 20160213 221942 13.37 5.46 20160213 221943 13.40 5.46 20160213 221944 13.43 5.45 20160213 221945 13.46 5.44 20160213 221946 13.50 5.44 20160213 221947 13.53 5.43 20160213 221948 13.57 5.43 20160213 221949 13.61 5.42 20160213 221950 13.65 5.42 20160213 221951 13.67 5.41 20160213 221952 13.68 5.41 20160213 221953 13.69 5.40 20160213 221954 13.69 5.39 20160213 221955 13.69 5.38 20160213 221956 13.70 5.37 20160213 221957 13.71 5.37 20160213 221958 13.72 5.36 20160213 221959 13.74 5.35 20160213 222000 13.76 5.35 20160213 222001 13.79 5.34 20160213 222002 13.82 5.34 20160213 222003 13.81 5.33 20160213 222004 13.81 5.32 20160213 222005 13.81 5.31 20160213 222006 13.81 5.30 20160213 222007 13.81 5.30 20160213 222008 13.81 5.29 20160213 222009 13.81 5.28 20160213 222010 13.81 5.27 20160213 222011 13.82 5.26 20160213 222012 13.84 5.26 20160213 222013 13.85 5.25 20160213 222014 13.85 5.24 20160213 222015 13.84 5.22 20160213 222016 13.83 5.21 20160213 222017 13.81 5.20 20160213 222019 13.80 5.19 20160213 222020 13.77 5.17 20160213 222021 13.75 5.16 20160213 222022 13.74 5.15 20160213 222023 13.71 5.13 20160213 222024 13.69 5.12 20160213 222025 13.67 5.11 20160213 222026 13.66 5.10 20160213 222027 13.67 5.08 20160213 222028 13.68 5.07 20160213 222029 13.69 5.05 20160213 222030 13.69 5.04 20160213 222031 13.69 5.02 20160213 222033 13.69 4.99 20160213 222034 13.68 4.98 20160213 222035 13.67 4.96 20160213 222036 13.66 4.95 20160213 222037 13.65 4.93 20160213 222038 13.62 4.91 20160213 222039 13.61 4.89 20160213 222040 13.59 4.87 20160213 222041 13.57 4.86 20160213 222042 13.56 4.84 20160213 222043 13.55 4.82 20160213 222044 13.53 4.80 20160213 222045 13.53 4.79 20160213 222046 13.51 4.77 20160213 222047 13.50 4.75 20160213 222048 13.48 4.73 20160213 222049 13.43 4.71 20160213 222050 13.37 4.69 20160213 222051 13.33 4.67 20160213 222052 13.28 4.65 20160213 222053 13.24 4.63 20160213 222054 13.19 4.60 20160213 222055 13.16 4.58 20160213 222056 13.11 4.56 20160213 222057 13.09 4.54 20160213 222058 13.05 4.52 20160213 222059 13.02 4.50 20160213 222100 12.95 4.48 20160213 222101 12.90 4.46 20160213 222102 12.83 4.43 20160213 222103 12.76 4.41 20160213 222104 12.71 4.39 20160213 222105 12.64 4.37 20160213 222106 12.59 4.35 20160213 222107 12.53 4.32 20160213 222108 12.49 4.31 20160213 222110 12.44 4.28 20160213 222111 12.39 4.26 20160213 222112 12.34 4.24 20160213 222113 12.29 4.22 20160213 222114 12.22 4.20 20160213 222115 12.18 4.18 20160213 222116 12.13 4.16 20160213 222117 12.08 4.14 20160213 222118 12.04 4.11 20160213 222119 11.99 4.09 20160213 222120 11.96 4.07 20160213 222121 11.93 4.05 20160213 222122 11.90 4.03 20160213 222123 11.88 4.02 20160213 222124 11.87 4.00 20160213 222125 11.84 3.98 20160213 222126 11.83 3.97 20160213 222127 11.78 3.95 20160213 222128 11.74 3.93 20160213 222129 11.70 3.92 20160213 222130 11.65 3.90 20160213 222131 11.61 3.89 20160213 222132 11.55 3.87 20160213 222133 11.50 3.85 20160213 222134 11.46 3.83 20160213 222135 11.44 3.82 20160213 222136 11.40 3.81 20160213 222137 11.36 3.79 20160213 222138 11.34 3.78 20160213 222139 11.30 3.76 20160213 222140 11.28 3.75 20160213 222141 11.25 3.74 20160213 222142 11.23 3.73 20160213 222143 11.19 3.71 20160213 222144 11.15 3.69 20160213 222145 11.09 3.68 20160213 222146 11.01 3.67 20160213 222147 10.94 3.66 20160213 222148 10.86 3.64 20160213 222149 10.78 3.63 20160213 222150 10.72 3.62 20160213 222151 10.63 3.60 20160213 222152 10.56 3.59 20160213 222153 10.48 3.57 20160213 222154 10.39 3.56 20160213 222155 10.33 3.55 20160213 222156 10.25 3.53 20160213 222157 10.20 3.52 20160213 222158 10.12 3.51 20160213 222200 10.05 3.49 20160213 222201 9.99 3.48 20160213 222202 9.92 3.47 20160213 222203 9.86 3.46 20160213 222204 9.78 3.45 20160213 222205 9.71 3.43 20160213 222206 9.65 3.42 20160213 222207 9.57 3.41 20160213 222208 9.51 3.40 20160213 222209 9.43 3.39 20160213 222210 9.34 3.38 20160213 222211 9.28 3.37 20160213 222212 9.21 3.36 20160213 222213 9.15 3.35 20160213 222214 9.08 3.34 20160213 222215 9.00 3.33 20160213 222216 8.95 3.32 20160213 222217 8.88 3.31 20160213 222218 8.81 3.30 20160213 222219 8.75 3.30 20160213 222220 8.67 3.29 20160213 222221 8.61 3.28 20160213 222222 8.54 3.27 20160213 222223 8.46 3.26 20160213 222224 8.40 3.25 20160213 222225 8.32 3.24 20160213 222226 8.23 3.23 20160213 222227 8.17 3.23 20160213 222228 8.08 3.22 20160213 222229 8.01 3.21 20160213 222230 7.96 3.20 20160213 222231 7.89 3.20 20160213 222232 7.84 3.19 20160213 222233 7.77 3.18 20160213 222234 7.71 3.18 20160213 222235 7.66 3.17 20160213 222236 7.60 3.16 20160213 222237 7.53 3.16 20160213 222238 7.49 3.15 20160213 222239 7.43 3.15 20160213 222240 7.38 3.14 20160213 222241 7.35 3.14 20160213 222242 7.31 3.13 20160213 222243 7.27 3.13 20160213 222244 7.23 3.12 20160213 222245 7.18 3.12 20160213 222246 7.14 3.11 20160213 222247 7.10 3.11 20160213 222248 7.04 3.10 20160213 222249 6.99 3.10 20160213 222251 6.95 3.10 20160213 222252 6.91 3.09 20160213 222253 6.88 3.09 20160213 222254 6.85 3.09 20160213 222255 6.81 3.08 20160213 222256 6.77 3.08 20160213 222257 6.74 3.08 20160213 222258 6.71 3.08 20160213 222259 6.68 3.07 20160213 222300 6.66 3.07 20160213 222301 6.64 3.07 20160213 222302 6.62 3.06 20160213 222303 6.62 3.06 20160213 222304 6.63 3.06 20160213 222305 6.63 3.06 20160213 222306 6.64 3.06 20160213 222307 6.65 3.06 20160213 222308 6.66 3.06 20160213 222309 6.67 3.06 20160213 222310 6.68 3.06 20160213 222311 6.70 3.06 20160213 222312 6.72 3.06 20160213 222313 6.71 3.06 20160213 222314 6.69 3.06 20160213 222315 6.66 3.06 20160213 222316 6.64 3.06 20160213 222317 6.62 3.06 20160213 222318 6.60 3.06 20160213 222319 6.58 3.06 20160213 222320 6.57 3.06 20160213 222321 6.56 3.06 20160213 222322 6.56 3.06 20160213 222323 6.55 3.06 20160213 222324 6.53 3.06 20160213 222325 6.52 3.06 20160213 222326 6.50 3.06 20160213 222327 6.49 3.06 20160213 222328 6.48 3.07 20160213 222329 6.47 3.07 20160213 222330 6.46 3.07 20160213 222331 6.44 3.07 20160213 222332 6.42 3.07 20160213 222333 6.40 3.07 20160213 222334 6.38 3.07 20160213 222335 6.36 3.08 20160213 222336 6.34 3.08 20160213 222337 6.33 3.08 20160213 222338 6.32 3.08 20160213 222339 6.32 3.08 20160213 222340 6.31 3.08 20160213 222342 6.31 3.09 20160213 222343 6.32 3.09 20160213 222344 6.32 3.09 20160213 222345 6.33 3.09 20160213 222346 6.34 3.09 20160213 222347 6.34 3.09 20160213 222348 6.35 3.10 20160213 222349 6.35 3.10 20160213 222350 6.36 3.10 20160213 222351 6.36 3.10 20160213 222352 6.37 3.10 20160213 222353 6.38 3.11 20160213 222354 6.38 3.11 20160213 222355 6.40 3.11 20160213 222356 6.40 3.11 20160213 222357 6.41 3.11 20160213 222358 6.42 3.11 20160213 222359 6.43 3.11 20160213 222400 6.45 3.11 20160213 222401 6.46 3.12 20160213 222402 6.47 3.12 20160213 222403 6.49 3.12 20160213 222404 6.51 3.12 20160213 222405 6.52 3.12 20160213 222406 6.55 3.12 20160213 222407 6.58 3.12 20160213 222408 6.62 3.12 20160213 222409 6.65 3.13 20160213 222410 6.69 3.13 20160213 222411 6.73 3.13 20160213 222412 6.77 3.13 20160213 222413 6.81 3.13 20160213 222414 6.86 3.13 20160213 222415 6.91 3.13 20160213 222416 6.96 3.13 20160213 222417 7.00 3.13 20160213 222418 7.05 3.13 20160213 222419 7.10 3.14 20160213 222420 7.16 3.14 20160213 222421 7.20 3.15 20160213 222422 7.25 3.15 20160213 222423 7.31 3.16 20160213 222424 7.36 3.16 20160213 222425 7.40 3.16 20160213 222426 7.44 3.16 20160213 222427 7.49 3.16 20160213 222428 7.52 3.14 20160213 222429 7.54 3.13 20160213 222430 7.57 3.11 20160213 222432 7.60 3.09 20160213 222433 7.63 3.08 20160213 222434 7.66 3.07 20160213 222435 7.70 3.05 20160213 222436 7.73 3.04 20160213 222437 7.77 3.04 20160213 222438 7.81 3.03 20160213 222439 7.84 3.03 20160213 222440 7.88 3.02 20160213 222441 7.91 3.01 20160213 222442 7.95 3.00 20160213 222443 7.98 2.99 20160213 222444 8.01 2.98 20160213 222445 8.05 2.97 20160213 222446 8.09 2.96 20160213 222447 8.13 2.95 20160213 222448 8.17 2.94 20160213 222449 8.21 2.94 20160213 222450 8.25 2.94 20160213 222451 8.29 2.94 20160213 222452 8.32 2.94 20160213 222453 8.36 2.94 20160213 222454 8.40 2.94 20160213 222455 8.44 2.94 20160213 222456 8.47 2.94 20160213 222457 8.52 2.94 20160213 222458 8.55 2.94 20160213 222459 8.60 2.94 20160213 222500 8.64 2.94 20160213 222501 8.66 2.95 20160213 222502 8.69 2.95 20160213 222503 8.71 2.95 20160213 222504 8.73 2.95 20160213 222505 8.75 2.95 20160213 222506 8.76 2.95 20160213 222507 8.78 2.95 20160213 222508 8.79 2.96 20160213 222509 8.80 2.95 20160213 222510 8.81 2.96 20160213 222511 8.82 2.96 20160213 222512 8.82 2.95 20160213 222513 8.82 2.95 20160213 222514 8.83 2.95 20160213 222515 8.83 2.95 20160213 222516 8.84 2.95 20160213 222517 8.84 2.95 20160213 222518 8.85 2.94 20160213 222519 8.85 2.94 20160213 222520 8.87 2.94 20160213 222521 8.89 2.94 20160213 222523 8.92 2.94 20160213 222524 8.94 2.93 20160213 222525 8.97 2.93 20160213 222526 8.98 2.93 20160213 222527 9.01 2.93 20160213 222528 9.03 2.93 20160213 222529 9.05 2.93 20160213 222530 9.08 2.93 20160213 222531 9.10 2.92 20160213 222532 9.12 2.92 20160213 222533 9.13 2.92 20160213 222534 9.15 2.92 20160213 222535 9.17 2.92 20160213 222536 9.19 2.91 20160213 222537 9.21 2.91 20160213 222538 9.22 2.91 20160213 222539 9.25 2.91 20160213 222540 9.26 2.91 20160213 222541 9.28 2.90 20160213 222542 9.29 2.90 20160213 222543 9.31 2.90 20160213 222544 9.31 2.89 20160213 222545 9.32 2.89 20160213 222546 9.33 2.88 20160213 222547 9.33 2.88 20160213 222548 9.35 2.87 20160213 222549 9.35 2.87 20160213 222550 9.37 2.86 20160213 222551 9.37 2.86 20160213 222552 9.39 2.85 20160213 222553 9.40 2.85 20160213 222554 9.41 2.84 20160213 222555 9.41 2.83 20160213 222556 9.41 2.82 20160213 222557 9.41 2.81 20160213 222558 9.41 2.80 20160213 222559 9.41 2.79 20160213 222600 9.41 2.78 20160213 222601 9.41 2.77 20160213 222602 9.41 2.76 20160213 222603 9.41 2.75 20160213 222604 9.43 2.74 20160213 222605 9.44 2.73 20160213 222606 9.46 2.72 20160213 222607 9.46 2.71 20160213 222608 9.47 2.70 20160213 222609 9.48 2.68 20160213 222610 9.48 2.67 20160213 222611 9.49 2.66 20160213 222613 9.50 2.65 20160213 222614 9.50 2.64 20160213 222615 9.51 2.63 20160213 222616 9.52 2.61 20160213 222617 9.52 2.60 20160213 222618 9.53 2.59 20160213 222619 9.54 2.58 20160213 222620 9.55 2.57 20160213 222621 9.55 2.56 20160213 222622 9.55 2.55 20160213 222623 9.55 2.54 20160213 222624 9.55 2.53 20160213 222625 9.55 2.52 20160213 222626 9.54 2.51 20160213 222627 9.54 2.51 20160213 222628 9.54 2.50 20160213 222629 9.53 2.49 20160213 222630 9.53 2.48 20160213 222631 9.52 2.47 20160213 222632 9.52 2.47 20160213 222633 9.51 2.46 20160213 222634 9.51 2.45 20160213 222635 9.50 2.44 20160213 222636 9.51 2.44 20160213 222637 9.53 2.44 20160213 222638 9.54 2.43 20160213 222639 9.56 2.43 20160213 222640 9.58 2.43 20160213 222641 9.60 2.42 20160213 222642 9.63 2.42 20160213 222643 9.65 2.42 20160213 222644 9.66 2.42 20160213 222645 9.67 2.42 20160213 222646 9.67 2.41 20160213 222647 9.66 2.41 20160213 222648 9.65 2.41 20160213 222649 9.63 2.41 20160213 222650 9.62 2.41 20160213 222651 9.61 2.40 20160213 222652 9.59 2.40 20160213 222653 9.58 2.40 20160213 222654 9.56 2.40 20160213 222655 9.55 2.40 20160213 222656 9.52 2.40 20160213 222657 9.50 2.39 20160213 222658 9.47 2.39 20160213 222659 9.44 2.39 20160213 222700 9.41 2.39 20160213 222701 9.38 2.38 20160213 222702 9.35 2.38 20160213 222704 9.32 2.38 20160213 222705 9.29 2.37 20160213 222706 9.28 2.37 20160213 222707 9.27 2.37 20160213 222708 9.25 2.37 20160213 222709 9.24 2.36 20160213 222710 9.21 2.36 20160213 222711 9.19 2.36 20160213 222712 9.17 2.35 20160213 222713 9.15 2.35 20160213 222714 9.12 2.35 20160213 222715 9.10 2.34 20160213 222716 9.07 2.34 20160213 222717 9.04 2.33 20160213 222718 9.02 2.33 20160213 222719 8.99 2.33 20160213 222720 8.96 2.32 20160213 222721 8.93 2.32 20160213 222722 8.90 2.31 20160213 222723 8.88 2.31 20160213 222724 8.84 2.30 20160213 222725 8.81 2.30 20160213 222726 8.77 2.29 20160213 222727 8.74 2.29 20160213 222728 8.71 2.28 20160213 222729 8.68 2.27 20160213 222730 8.66 2.27 20160213 222731 8.64 2.26 20160213 222732 8.61 2.26 20160213 222733 8.58 2.25 20160213 222734 8.56 2.25 20160213 222735 8.53 2.24 20160213 222736 8.50 2.23 20160213 222737 8.47 2.23 20160213 222738 8.45 2.22 20160213 222739 8.42 2.21 20160213 222740 8.40 2.21 20160213 222741 8.38 2.20 20160213 222742 8.35 2.20 20160213 222743 8.32 2.19 20160213 222744 8.30 2.18 20160213 222745 8.27 2.18 20160213 222746 8.24 2.17 20160213 222747 8.22 2.16 20160213 222748 8.19 2.16 20160213 222749 8.17 2.16 20160213 222750 8.15 2.15 20160213 222751 8.13 2.15 20160213 222752 8.11 2.14 20160213 222753 8.09 2.14 20160213 222755 8.08 2.14 20160213 222756 8.06 2.13 20160213 222757 8.04 2.13 20160213 222758 8.03 2.12 20160213 222759 8.02 2.12 20160213 222800 8.00 2.12 20160213 222801 7.99 2.12 20160213 222802 7.97 2.11 20160213 222803 7.95 2.11 20160213 222804 7.92 2.11 20160213 222805 7.90 2.11 20160213 222806 7.88 2.11 20160213 222807 7.85 2.10 20160213 222808 7.82 2.10 20160213 222809 7.79 2.10 20160213 222810 7.77 2.09 20160213 222811 7.75 2.09 20160213 222812 7.73 2.09 20160213 222813 7.72 2.08 20160213 222814 7.70 2.08 20160213 222815 7.69 2.08 20160213 222816 7.68 2.07 20160213 222817 7.67 2.07 20160213 222818 7.66 2.06 20160213 222819 7.65 2.06 20160213 222820 7.63 2.06 20160213 222821 7.61 2.05 20160213 222822 7.59 2.05 20160213 222823 7.56 2.04 20160213 222824 7.54 2.04 20160213 222825 7.52 2.03 20160213 222826 7.50 2.02 20160213 222827 7.47 2.02 20160213 222828 7.45 2.01 20160213 222829 7.43 2.01 20160213 222830 7.41 2.00 20160213 222831 7.38 2.00 20160213 222832 7.34 1.99 20160213 222833 7.31 1.99 20160213 222834 7.28 1.98 20160213 222835 7.22 1.97 20160213 222836 7.15 1.96 20160213 222837 7.09 1.96 20160213 222838 7.02 1.95 20160213 222839 6.96 1.94 20160213 222840 6.89 1.94 20160213 222841 6.81 1.93 20160213 222842 6.72 1.92 20160213 222843 6.64 1.92 20160213 222845 6.57 1.91 20160213 222846 6.50 1.91 20160213 222847 6.43 1.90 20160213 222848 6.37 1.90 20160213 222849 6.30 1.89 20160213 222850 6.24 1.89 20160213 222851 6.17 1.88 20160213 222852 6.14 1.88 20160213 222853 6.11 1.88 20160213 222854 6.09 1.87 20160213 222855 6.07 1.87 20160213 222856 6.06 1.87 20160213 222857 6.05 1.86 20160213 222858 6.04 1.86 20160213 222859 6.04 1.86 20160213 222900 6.01 1.85 20160213 222901 5.99 1.85 20160213 222902 5.94 1.84 20160213 222903 5.89 1.84 20160213 222904 5.83 1.83 20160213 222905 5.78 1.83 20160213 222906 5.73 1.83 20160213 222907 5.68 1.82 20160213 222908 5.63 1.82 20160213 222909 5.58 1.81 20160213 222910 5.51 1.81 20160213 222911 5.46 1.80 20160213 222912 5.41 1.80 20160213 222913 5.34 1.79 20160213 222914 5.28 1.79 20160213 222915 5.22 1.79 20160213 222916 5.16 1.78 20160213 222917 5.09 1.78 20160213 222918 5.03 1.77 20160213 222919 4.97 1.77 20160213 222920 4.90 1.77 20160213 222921 4.84 1.76 20160213 222922 4.77 1.76 20160213 222923 4.74 1.76 20160213 222924 4.73 1.75 20160213 222925 4.71 1.75 20160213 222928 4.67 1.74 20160213 222929 4.66 1.73 20160213 222930 4.64 1.73 20160213 222931 4.63 1.73 20160213 222932 4.62 1.73 20160213 222933 4.61 1.72 20160213 222934 4.60 1.72 20160213 222936 4.59 1.72 20160213 222937 4.58 1.71 20160213 222938 4.57 1.71 20160213 222939 4.55 1.71 20160213 222940 4.54 1.71 20160213 222941 4.52 1.70 20160213 222942 4.50 1.70 20160213 222943 4.48 1.70 20160213 222944 4.45 1.69 20160213 222945 4.43 1.69 20160213 222946 4.40 1.69 20160213 222947 4.37 1.68 20160213 222948 4.33 1.68 20160213 222949 4.34 1.67 20160213 222950 4.35 1.67 20160213 222951 4.37 1.67 20160213 222952 4.38 1.66 20160213 222953 4.40 1.66 20160213 222954 4.39 1.66 20160213 222955 4.39 1.65 20160213 222956 4.38 1.65 20160213 222957 4.36 1.64 20160213 222958 4.33 1.64 20160213 222959 4.30 1.64 20160213 223000 4.26 1.63 20160213 223001 4.22 1.63 20160213 223002 4.16 1.62 20160213 223956 6.60 1.67 20160213 223957 6.59 1.67 20160213 223958 6.57 1.68 20160213 223959 6.57 1.68 20160213 224000 6.55 1.68 20160213 224001 6.54 1.69 20160213 224002 6.54 1.69 20160213 224003 6.53 1.69 20160213 224004 6.52 1.70 20160213 224005 6.52 1.70 20160213 224006 6.51 1.70 20160213 224007 6.49 1.71 20160213 224008 6.46 1.71 20160213 224009 6.43 1.71 20160213 224010 6.40 1.71 20160213 224011 6.38 1.71 20160213 224012 6.35 1.72 20160213 224013 6.33 1.72 20160213 224014 6.31 1.72 20160213 224015 6.29 1.72 20160213 224016 6.28 1.72 20160213 224017 6.29 1.71 20160213 224018 6.30 1.70 20160213 224019 6.32 1.69 20160213 224020 6.34 1.68 20160213 224021 6.36 1.68 20160213 224022 6.37 1.67 20160213 224023 6.39 1.66 20160213 224024 6.40 1.65 20160213 224025 6.42 1.64 20160213 224026 6.43 1.64 20160213 224028 6.43 1.62 20160213 224029 6.41 1.60 20160213 224030 6.39 1.58 20160213 224031 6.37 1.56 20160213 224032 6.35 1.54 20160213 224033 6.33 1.52 20160213 224034 6.30 1.49 20160213 224035 6.28 1.48 20160213 224036 6.25 1.46 20160213 224037 6.22 1.44 20160213 224038 6.23 1.46 20160213 224039 6.26 1.49 20160213 224045 6.43 1.65 20160213 224046 6.47 1.68 20160213 224047 6.50 1.71 20160213 224048 6.52 1.73 20160213 224049 6.53 1.74 20160213 224050 6.54 1.76 20160213 224051 6.56 1.77 20160213 224052 6.59 1.78 20160213 224053 6.62 1.79 20160213 224054 6.65 1.80 20160213 224055 6.68 1.81 20160213 224056 6.71 1.82 20160213 224057 6.75 1.83 20160213 224058 6.79 1.84 20160213 224059 6.83 1.85 20160213 224100 6.87 1.86 20160213 224101 6.92 1.87 20160213 224102 6.96 1.88 20160213 224103 7.00 1.89 20160213 224104 7.05 1.90 20160213 224105 7.09 1.91 20160213 224106 7.14 1.92 20160213 224107 7.18 1.92 20160213 224108 7.21 1.93 20160213 224109 7.22 1.94 20160213 224110 7.25 1.95 20160213 224111 7.27 1.96 20160213 224112 7.28 1.97 20160213 224113 7.30 1.98 20160213 224114 7.32 1.99 20160213 224115 7.33 2.00 20160213 224116 7.35 2.01 20160213 224117 7.34 2.02 20160213 224119 7.34 2.02 20160213 224120 7.33 2.03 20160213 224121 7.33 2.04 20160213 224122 7.33 2.05 20160213 224123 7.32 2.05 20160213 224124 7.32 2.06 20160213 224125 7.32 2.06 20160213 224126 7.32 2.07 20160213 224127 7.31 2.08 20160213 224128 7.31 2.08 20160213 224129 7.30 2.09 20160213 224130 7.29 2.09 20160213 224131 7.27 2.09 20160213 224132 7.26 2.10 20160213 224133 7.24 2.10 20160213 224134 7.22 2.11 20160213 224135 7.20 2.11 20160213 224136 7.18 2.11 20160213 224137 7.16 2.12 20160213 224138 7.13 2.12 20160213 224139 7.12 2.12 20160213 224140 7.11 2.13 20160213 224141 7.10 2.13 20160213 224142 7.09 2.13 20160213 224143 7.09 2.14 20160213 224144 7.09 2.14 20160213 224145 7.10 2.14 20160213 224146 7.11 2.14 20160213 224147 7.11 2.15 20160213 224148 7.12 2.15 20160213 224149 7.14 2.15 20160213 224150 7.17 2.16 20160213 224151 7.20 2.16 20160213 224152 7.23 2.16 20160213 224153 7.26 2.17 20160213 224154 7.30 2.17 20160213 224155 7.33 2.17 20160213 224156 7.36 2.18 20160213 224157 7.39 2.18 20160213 224158 7.43 2.18 20160213 224159 7.46 2.19 20160213 224200 7.49 2.19 20160213 224201 7.52 2.19 20160213 224202 7.55 2.20 20160213 224203 7.58 2.20 20160213 224204 7.62 2.21 20160213 224205 7.65 2.21 20160213 224206 7.69 2.21 20160213 224207 7.73 2.22 20160213 224208 7.77 2.22 20160213 224210 7.83 2.23 20160213 224211 7.89 2.24 20160213 224212 7.96 2.24 20160213 224213 8.02 2.25 20160213 224214 8.09 2.26 20160213 224215 8.15 2.26 20160213 224216 8.21 2.27 20160213 224217 8.26 2.28 20160213 224218 8.32 2.28 20160213 224219 8.38 2.29 20160213 224220 8.43 2.30 20160213 224221 8.47 2.31 20160213 224222 8.49 2.31 20160213 224223 8.52 2.32 20160213 224224 8.54 2.33 20160213 224225 8.56 2.34 20160213 224226 8.58 2.34 20160213 224227 8.60 2.35 20160213 224228 8.61 2.36 20160213 224229 8.63 2.37 20160213 224230 8.64 2.38 20160213 224231 8.65 2.38 20160213 224232 8.67 2.39 20160213 224233 8.68 2.39 20160213 224234 8.69 2.39 20160213 224235 8.70 2.40 20160213 224236 8.71 2.40 20160213 224237 8.72 2.41 20160213 224238 8.73 2.41 20160213 224239 8.75 2.41 20160213 224240 8.76 2.42 20160213 224241 8.77 2.42 20160213 224242 8.78 2.42 20160213 224243 8.79 2.43 20160213 224244 8.80 2.43 20160213 224245 8.81 2.43 20160213 224246 8.82 2.44 20160213 224247 8.82 2.44 20160213 224248 8.83 2.44 20160213 224249 8.85 2.45 20160213 224250 8.85 2.45 20160213 224251 8.86 2.45 20160213 224252 8.85 2.45 20160213 224253 8.85 2.45 20160213 224254 8.85 2.45 20160213 224255 8.85 2.45 20160213 224256 8.85 2.45 20160213 224257 8.84 2.45 20160213 224258 8.84 2.46 20160213 224300 8.83 2.46 20160213 224301 8.81 2.46 20160213 224302 8.79 2.45 20160213 224303 8.77 2.45 20160213 224304 8.74 2.45 20160213 224305 8.73 2.45 20160213 224306 8.71 2.45 20160213 224307 8.69 2.45 20160213 224308 8.68 2.44 20160213 224309 8.67 2.44 20160213 224310 8.66 2.44 20160213 224311 8.65 2.44 20160213 224312 8.65 2.44 20160213 224313 8.65 2.44 20160213 224314 8.65 2.43 20160213 224315 8.65 2.43 20160213 224316 8.65 2.43 20160213 224317 8.66 2.43 20160213 224318 8.67 2.43 20160213 224319 8.67 2.42 20160213 224320 8.68 2.42 20160213 224321 8.68 2.42 20160213 224322 8.69 2.42 20160213 224323 8.69 2.42 20160213 224324 8.69 2.41 20160213 224325 8.69 2.41 20160213 224326 8.69 2.41 20160213 224327 8.69 2.41 20160213 224328 8.69 2.40 20160213 224329 8.69 2.40 20160213 224330 8.69 2.40 20160213 224331 8.69 2.39 20160213 224332 8.69 2.39 20160213 224333 8.69 2.39 20160213 224334 8.69 2.38 20160213 224335 8.69 2.38 20160213 224336 8.68 2.38 20160213 224337 8.68 2.37 20160213 224338 8.67 2.37 20160213 224339 8.66 2.36 20160213 224340 8.65 2.36 20160213 224341 8.64 2.36 20160213 224342 8.63 2.35 20160213 224343 8.62 2.35 20160213 224344 8.60 2.35 20160213 224345 8.59 2.34 20160213 224346 8.57 2.34 20160213 224347 8.55 2.33 20160213 224348 8.54 2.33 20160213 224349 8.54 2.33 20160213 224351 8.52 2.32 20160213 224352 8.52 2.32 20160213 224353 8.51 2.32 20160213 224354 8.51 2.31 20160213 224355 8.52 2.31 20160213 224356 8.54 2.31 20160213 224357 8.55 2.30 20160213 224358 8.55 2.30 20160213 224359 8.56 2.30 20160213 224400 8.56 2.29 20160213 224401 8.56 2.29 20160213 224402 8.56 2.29 20160213 224403 8.56 2.28 20160213 224404 8.56 2.28 20160213 224405 8.57 2.28 20160213 224406 8.57 2.28 20160213 224407 8.58 2.28 20160213 224408 8.58 2.27 20160213 224409 8.59 2.27 20160213 224410 8.59 2.27 20160213 224411 8.60 2.27 20160213 224412 8.60 2.27 20160213 224413 8.60 2.27 20160213 224414 8.61 2.27 20160213 224415 8.62 2.27 20160213 224416 8.64 2.27 20160213 224417 8.66 2.27 20160213 224418 8.68 2.27 20160213 224419 8.70 2.27 20160213 224420 8.73 2.27 20160213 224421 8.75 2.27 20160213 224422 8.78 2.27 20160213 224423 8.80 2.27 20160213 224424 8.83 2.27 20160213 224425 8.84 2.27 20160213 224426 8.85 2.27 20160213 224427 8.86 2.27 20160213 224428 8.88 2.27 20160213 224429 8.91 2.28 20160213 224430 8.94 2.28 20160213 224431 8.97 2.28 20160213 224432 9.02 2.28 20160213 224433 9.05 2.28 20160213 224434 9.08 2.28 20160213 224435 9.09 2.29 20160213 224436 9.09 2.29 20160213 224437 9.10 2.29 20160213 224438 9.11 2.29 20160213 224439 9.13 2.29 20160213 224440 9.16 2.30 20160213 224442 9.19 2.30 20160213 224443 9.22 2.30 20160213 224444 9.26 2.30 20160213 224445 9.31 2.31 20160213 224446 9.31 2.31 20160213 224447 9.28 2.31 20160213 224448 9.25 2.31 20160213 224449 9.24 2.31 20160213 224450 9.22 2.31 20160213 224451 9.21 2.31 20160213 224452 9.20 2.32 20160213 224453 9.21 2.32 20160213 224454 9.20 2.32 20160213 224455 9.21 2.32 20160213 224456 9.20 2.32 20160213 224457 9.13 2.32 20160213 224458 9.06 2.32 20160213 224459 9.00 2.32 20160213 224500 8.97 2.32 20160213 224501 8.91 2.32 20160213 224502 8.86 2.32 20160213 224503 8.82 2.32 20160213 224504 8.78 2.33 20160213 224505 8.74 2.33 20160213 224506 8.72 2.33 20160213 224507 8.70 2.33 20160213 224508 8.69 2.33 20160213 224509 8.66 2.33 20160213 224510 8.64 2.33 20160213 224511 8.61 2.34 20160213 224512 8.58 2.34 20160213 224513 8.55 2.34 20160213 224514 8.51 2.34 20160213 224515 8.47 2.34 20160213 224516 8.44 2.34 20160213 224517 8.44 2.34 20160213 224518 8.44 2.35 20160213 224519 8.46 2.35 20160213 224520 8.47 2.35 20160213 224521 8.48 2.35 20160213 224522 8.49 2.35 20160213 224523 8.49 2.36 20160213 224524 8.48 2.36 20160213 224525 8.48 2.36 20160213 224526 8.46 2.36 20160213 224527 8.47 2.36 20160213 224528 8.49 2.37 20160213 224529 8.51 2.37 20160213 224530 8.53 2.37 20160213 224532 8.54 2.38 20160213 224533 8.55 2.38 20160213 224534 8.57 2.38 20160213 224535 8.58 2.38 20160213 224536 8.59 2.38 20160213 224537 8.60 2.38 20160213 224538 8.60 2.39 20160213 224539 8.60 2.39 20160213 224540 8.61 2.39 20160213 224541 8.61 2.39 20160213 224542 8.61 2.39 20160213 224543 8.61 2.40 20160213 224544 8.62 2.40 20160213 224545 8.61 2.40 20160213 224546 8.61 2.40 20160213 224547 8.61 2.40 20160213 224548 8.61 2.41 20160213 224549 8.58 2.41 20160213 224550 8.56 2.41 20160213 224551 8.55 2.41 20160213 224552 8.54 2.42 20160213 224553 8.53 2.42 20160213 224554 8.53 2.42 20160213 224555 8.53 2.42 20160213 224556 8.53 2.43 20160213 224557 8.54 2.43 20160213 224558 8.55 2.43 20160213 224559 8.54 2.43 20160213 224600 8.52 2.44 20160213 224601 8.49 2.44 20160213 224602 8.46 2.44 20160213 224603 8.43 2.45 20160213 224604 8.41 2.45 20160213 224605 8.39 2.45 20160213 224606 8.38 2.46 20160213 224607 8.37 2.46 20160213 224608 8.36 2.46 20160213 224609 8.35 2.47 20160213 224610 8.31 2.47 20160213 224611 8.29 2.48 20160213 224612 8.27 2.49 20160213 224613 8.25 2.49 20160213 224614 8.23 2.50 20160213 224615 8.22 2.51 20160213 224616 8.21 2.51 20160213 224617 8.21 2.52 20160213 224618 8.21 2.52 20160213 224619 8.21 2.53 20160213 224620 8.19 2.54 20160213 224621 8.18 2.54 20160213 224623 8.15 2.55 20160213 224624 8.12 2.55 20160213 224625 8.10 2.56 20160213 224626 8.07 2.56 20160213 224627 8.04 2.57 20160213 224628 8.02 2.58 20160213 224629 8.00 2.58 20160213 224630 7.99 2.59 20160213 224631 7.98 2.59 20160213 224632 7.99 2.60 20160213 224633 8.00 2.60 20160213 224634 8.01 2.61 20160213 224635 8.02 2.61 20160213 224636 8.03 2.61 20160213 224637 8.03 2.62 20160213 224638 8.04 2.62 20160213 224639 8.05 2.63 20160213 224640 8.06 2.63 20160213 224641 8.07 2.64 20160213 224642 8.10 2.64 20160213 224643 8.10 2.65 20160213 224644 8.11 2.65 20160213 224645 8.12 2.66 20160213 224646 8.13 2.66 20160213 224647 8.13 2.67 20160213 224648 8.14 2.67 20160213 224649 8.15 2.68 20160213 224650 8.16 2.68 20160213 224651 8.16 2.69 20160213 224652 8.19 2.69 20160213 224653 8.22 2.70 20160213 224654 8.26 2.70 20160213 224655 8.30 2.71 20160213 224656 8.34 2.71 20160213 224657 8.37 2.72 20160213 224658 8.41 2.73 20160213 224659 8.45 2.73 20160213 224700 8.49 2.74 20160213 224701 8.53 2.74 20160213 224702 8.56 2.75 20160213 224703 8.60 2.76 20160213 224704 8.63 2.77 20160213 224705 8.67 2.77 20160213 224706 8.70 2.78 20160213 224707 8.73 2.79 20160213 224708 8.77 2.80 20160213 224709 8.80 2.80 20160213 224710 8.84 2.81 20160213 224711 8.88 2.82 20160213 224713 8.91 2.83 20160213 224714 8.96 2.84 20160213 224715 9.00 2.85 20160213 224716 9.04 2.86 20160213 224717 9.09 2.86 20160213 224718 9.11 2.87 20160213 224719 9.15 2.88 20160213 224720 9.18 2.89 20160213 224721 9.21 2.90 20160213 224722 9.24 2.91 20160213 224723 9.26 2.92 20160213 224724 9.28 2.92 20160213 224725 9.30 2.93 20160213 224726 9.33 2.94 20160213 224727 9.35 2.95 20160213 224728 9.35 2.95 20160213 224729 9.38 2.96 20160213 224730 9.39 2.97 20160213 224731 9.40 2.97 20160213 224732 9.41 2.98 20160213 224733 9.42 2.99 20160213 224734 9.43 3.00 20160213 224735 9.48 3.00 20160213 224736 9.53 3.01 20160213 224737 9.56 3.02 20160213 224738 9.61 3.03 20160213 224739 9.66 3.03 20160213 224740 9.72 3.04 20160213 224741 9.76 3.05 20160213 224742 9.81 3.06 20160213 224743 9.87 3.07 20160213 224744 9.92 3.07 20160213 224745 9.94 3.08 20160213 224746 9.97 3.09 20160213 224747 10.01 3.09 20160213 224748 10.04 3.10 20160213 224749 10.08 3.10 20160213 224750 10.11 3.11 20160213 224751 10.16 3.12 20160213 224752 10.20 3.12 20160213 224753 10.25 3.13 20160213 224754 10.29 3.13 20160213 224755 10.34 3.14 20160213 224756 10.38 3.15 20160213 224757 10.43 3.15 20160213 224758 10.46 3.16 20160213 224759 10.50 3.16 20160213 224800 10.55 3.17 20160213 224801 10.59 3.18 20160213 224802 10.63 3.18 20160213 224804 10.67 3.19 20160213 224805 10.72 3.19 20160213 224806 10.77 3.20 20160213 224807 10.81 3.21 20160213 224808 10.86 3.22 20160213 224809 10.91 3.23 20160213 224810 10.96 3.24 20160213 224811 11.00 3.24 20160213 224812 11.06 3.25 20160213 224813 11.11 3.26 20160213 224814 11.16 3.27 20160213 224815 11.20 3.27 20160213 224816 11.25 3.28 20160213 224817 11.30 3.29 20160213 224818 11.38 3.30 20160213 224819 11.45 3.31 20160213 224820 11.52 3.32 20160213 224821 11.59 3.33 20160213 224822 11.65 3.34 20160213 224823 11.69 3.35 20160213 224824 11.75 3.35 20160213 224825 11.79 3.36 20160213 224826 11.82 3.37 20160213 224827 11.87 3.38 20160213 224828 11.95 3.39 20160213 224829 12.07 3.40 20160213 224830 12.15 3.40 20160213 224831 12.26 3.41 20160213 224832 12.37 3.42 20160213 224833 12.48 3.43 20160213 224834 12.56 3.44 20160213 224835 12.65 3.45 20160213 224836 12.74 3.45 20160213 224837 12.78 3.46 20160213 224838 12.87 3.47 20160213 224839 12.90 3.48 20160213 224840 12.93 3.48 20160213 224841 12.96 3.49 20160213 224842 13.01 3.50 20160213 224843 13.07 3.51 20160213 224844 13.11 3.51 20160213 224845 13.19 3.52 20160213 224846 13.27 3.52 20160213 224847 13.37 3.53 20160213 224848 13.44 3.54 20160213 224849 13.50 3.54 20160213 224850 13.50 3.55 20160213 224851 13.50 3.56 20160213 224852 13.48 3.57 20160213 224853 13.46 3.59 20160213 224855 13.45 3.60 20160213 224856 13.44 3.60 20160213 224857 13.44 3.61 20160213 224858 13.46 3.62 20160213 224859 13.46 3.63 20160213 224900 13.49 3.63 20160213 224901 13.45 3.63 20160213 224902 13.42 3.63 20160213 224903 13.39 3.64 20160213 224904 13.37 3.64 20160213 224905 13.37 3.64 20160213 224906 13.37 3.65 20160213 224907 13.39 3.65 20160213 224908 13.42 3.66 20160213 224909 13.43 3.67 20160213 224910 13.38 3.67 20160213 224911 13.34 3.67 20160213 224912 13.27 3.67 20160213 224913 13.23 3.67 20160213 224914 13.19 3.66 20160213 224915 13.17 3.66 20160213 224916 13.16 3.66 20160213 224917 13.16 3.66 20160213 224918 13.17 3.66 20160213 224919 13.21 3.66 20160213 224920 13.25 3.67 20160213 224921 13.31 3.67 20160213 224922 13.32 3.67 20160213 224923 13.30 3.67 20160213 224924 13.28 3.67 20160213 224925 13.26 3.67 20160213 224926 13.22 3.67 20160213 224927 13.19 3.67 20160213 224928 13.18 3.67 20160213 224929 13.18 3.68 20160213 224930 13.20 3.68 20160213 224931 13.22 3.68 20160213 224932 13.26 3.69 20160213 224933 13.21 3.69 20160213 224934 13.16 3.69 20160213 224935 13.09 3.70 20160213 224936 13.02 3.71 20160213 224937 12.97 3.71 20160213 224938 12.91 3.72 20160213 224939 12.84 3.72 20160213 224940 12.80 3.73 20160213 224941 12.73 3.74 20160213 224942 12.67 3.74 20160213 224943 12.60 3.75 20160213 224945 12.60 3.76 20160213 224946 12.60 3.77 20160213 224947 12.59 3.78 20160213 224948 12.57 3.79 20160213 224949 12.56 3.80 20160213 224950 12.53 3.81 20160213 224951 12.51 3.82 20160213 224952 12.48 3.83 20160213 224953 12.44 3.84 20160213 224954 12.40 3.85 20160213 224955 12.38 3.85 20160213 224956 12.39 3.85 20160213 224957 12.40 3.86 20160213 224958 12.42 3.86 20160213 224959 12.45 3.87 20160213 225000 12.47 3.87 20160213 225001 12.50 3.88 20160213 225002 12.53 3.88 20160213 225003 12.56 3.88 20160213 225004 12.60 3.89 20160213 225005 12.63 3.89 20160213 225006 12.64 3.90 20160213 225007 12.62 3.90 20160213 225008 12.60 3.90 20160213 225009 12.58 3.90 20160213 225010 12.57 3.90 20160213 225011 12.56 3.90 20160213 225012 12.55 3.90 20160213 225013 12.55 3.90 20160213 225014 12.55 3.90 20160213 225015 12.55 3.90 20160213 225016 12.56 3.91 20160213 225017 12.58 3.91 20160213 225018 12.63 3.91 20160213 225019 12.66 3.91 20160213 225020 12.70 3.92 20160213 225021 12.74 3.92 20160213 225022 12.77 3.92 20160213 225023 12.81 3.92 20160213 225024 12.84 3.92 20160213 225025 12.88 3.93 20160213 225026 12.91 3.93 20160213 225027 12.94 3.93 20160213 225028 13.03 3.94 20160213 225029 13.10 3.94 20160213 225030 13.19 3.95 20160213 225031 13.27 3.95 20160213 225032 13.35 3.96 20160213 225033 13.44 3.96 20160213 225034 13.51 3.97 20160213 225036 13.60 3.97 20160213 225037 13.67 3.97 20160213 225038 13.76 3.98 20160213 225039 13.83 3.98 20160213 225040 13.98 3.99 20160213 225041 14.14 4.00 20160213 225042 14.28 4.01 20160213 225043 14.45 4.03 20160213 225044 14.59 4.04 20160213 225045 14.76 4.05 20160213 225046 14.93 4.07 20160213 225047 15.06 4.08 20160213 225048 15.23 4.09 20160213 225049 15.37 4.10 20160213 225050 15.52 4.11 20160213 225051 15.62 4.11 20160213 225052 15.73 4.12 20160213 225053 15.82 4.13 20160213 225054 15.92 4.13 20160213 225055 16.02 4.14 20160213 225056 16.11 4.14 20160213 225057 16.17 4.14 20160213 225058 16.20 4.14 20160213 225059 16.25 4.14 20160213 225100 16.27 4.14 20160213 225101 16.29 4.14 20160213 225102 16.22 4.12 20160213 225103 16.12 4.11 20160213 225104 16.04 4.09 20160213 225105 15.95 4.07 20160213 225106 15.86 4.05 20160213 225107 15.78 4.04 20160213 225108 15.69 4.02 20160213 225109 15.60 4.00 20160213 225110 15.52 3.98 20160213 225111 15.42 3.97 20160213 225112 15.32 3.95 20160213 225113 15.31 3.94 20160213 225114 15.28 3.93 20160213 225115 15.26 3.91 20160213 225116 15.24 3.90 20160213 225117 15.23 3.89 20160213 225118 15.21 3.88 20160213 225119 15.20 3.87 20160213 225120 15.19 3.86 20160213 225121 15.18 3.84 20160213 225122 15.17 3.83 20160213 225123 15.16 3.82 20160213 225124 15.16 3.82 20160213 225125 15.15 3.81 20160213 225127 15.11 3.81 20160213 225128 15.08 3.80 20160213 225129 15.04 3.80 20160213 225130 15.01 3.79 20160213 225131 14.95 3.78 20160213 225132 14.89 3.78 20160213 225133 14.82 3.77 20160213 225134 14.74 3.76 20160213 225135 14.68 3.76 20160213 225136 14.61 3.75 20160213 225137 14.52 3.75 20160213 225138 14.46 3.74 20160213 225139 14.40 3.74 20160213 225140 14.33 3.74 20160213 225141 14.28 3.74 20160213 225142 14.20 3.74 20160213 225143 14.11 3.74 20160213 225144 14.01 3.74 20160213 225145 13.91 3.74 20160213 225146 13.79 3.74 20160213 225147 13.70 3.74 20160213 225148 13.61 3.74 20160213 225149 13.55 3.74 20160213 225150 13.45 3.74 20160213 225151 13.37 3.74 20160213 225152 13.31 3.74 20160213 225153 13.25 3.75 20160213 225154 13.19 3.75 20160213 225155 13.12 3.76 20160213 225156 13.06 3.76 20160213 225157 12.99 3.76 20160213 225158 12.91 3.77 20160213 225159 12.82 3.77 20160213 225200 12.73 3.77 20160213 225201 12.63 3.77 20160213 225202 12.55 3.78 20160213 225203 12.46 3.78 20160213 225204 12.38 3.78 20160213 225205 12.30 3.78 20160213 225206 12.22 3.79 20160213 225207 12.15 3.79 20160213 225208 12.08 3.80 20160213 225209 11.99 3.80 20160213 225210 11.88 3.80 20160213 225211 11.78 3.81 20160213 225212 11.68 3.81 20160213 225213 11.61 3.82 20160213 225214 11.54 3.82 20160213 225215 11.48 3.83 20160213 225217 11.41 3.83 20160213 225218 11.33 3.84 20160213 225219 11.26 3.85 20160213 225220 11.19 3.85 20160213 225221 11.13 3.86 20160213 225222 11.09 3.87 20160213 225223 11.06 3.88 20160213 225224 11.02 3.89 20160213 225225 11.00 3.90 20160213 225226 10.98 3.91 20160213 225227 10.96 3.92 20160213 225228 10.95 3.94 20160213 225229 10.93 3.95 20160213 225230 10.88 3.96 20160213 225231 10.85 3.97 20160213 225232 10.82 3.98 20160213 225233 10.79 4.00 20160213 225234 10.75 4.01 20160213 225235 10.71 4.03 20160213 225236 10.67 4.04 20160213 225237 10.64 4.06 20160213 225238 10.61 4.07 20160213 225239 10.56 4.09 20160213 225240 10.52 4.10 20160213 225241 10.48 4.11 20160213 225242 10.43 4.13 20160213 225243 10.37 4.15 20160213 225244 10.32 4.16 20160213 225245 10.25 4.18 20160213 225246 10.18 4.19 20160213 225247 10.12 4.21 20160213 225248 10.06 4.22 20160213 225249 9.99 4.24 20160213 225250 9.94 4.26 20160213 225251 9.89 4.27 20160213 225252 9.82 4.29 20160213 225253 9.75 4.31 20160213 225254 9.68 4.32 20160213 225255 9.60 4.34 20160213 225256 9.51 4.36 20160213 225257 9.41 4.37 20160213 225258 9.32 4.39 20160213 225259 9.23 4.40 20160213 225300 9.13 4.42 20160213 225301 9.05 4.44 20160213 225302 8.95 4.45 20160213 225303 8.87 4.47 20160213 225304 8.79 4.48 20160213 225305 8.72 4.50 20160213 225306 8.65 4.51 20160213 225308 8.61 4.53 20160213 225309 8.55 4.54 20160213 225310 8.51 4.56 20160213 225311 8.47 4.57 20160213 225312 8.44 4.59 20160213 225313 8.41 4.60 20160213 225314 8.39 4.61 20160213 225315 8.37 4.63 20160213 225316 8.34 4.64 20160213 225317 8.31 4.65 20160213 225318 8.28 4.67 20160213 225319 8.25 4.68 20160213 225320 8.24 4.69 20160213 225321 8.24 4.70 20160213 225322 8.25 4.71 20160213 225323 8.27 4.72 20160213 225324 8.32 4.74 20160213 225325 8.37 4.75 20160213 225326 8.42 4.76 20160213 225327 8.52 4.77 20160213 225328 8.62 4.78 20160213 225329 8.74 4.79 20160213 225330 8.86 4.80 20160213 225331 8.98 4.81 20160213 225332 9.12 4.82 20160213 225333 9.26 4.83 20160213 225334 9.41 4.84 20160213 225335 9.55 4.84 20160213 225336 9.69 4.85 20160213 225337 9.83 4.86 20160213 225338 9.93 4.87 20160213 225339 10.05 4.87 20160213 225340 10.15 4.88 20160213 225341 10.25 4.89 20160213 225342 10.34 4.89 20160213 225343 10.43 4.89 20160213 225344 10.48 4.89 20160213 225345 10.54 4.89 20160213 225346 10.59 4.89 20160213 225347 10.63 4.89 20160213 225348 10.68 4.88 20160213 225349 10.73 4.88 20160213 225350 10.77 4.88 20160213 225351 10.82 4.87 20160213 225352 10.87 4.87 20160213 225353 10.91 4.86 20160213 225354 10.95 4.86 20160213 225355 10.97 4.84 20160213 225356 10.98 4.83 20160213 225358 10.98 4.82 20160213 225359 10.98 4.81 20160213 225400 10.97 4.79 20160213 225401 10.96 4.77 20160213 225402 10.95 4.76 20160213 225403 10.94 4.74 20160213 225404 10.93 4.72 20160213 225405 10.92 4.71 20160213 225406 10.90 4.69 20160213 225407 10.88 4.67 20160213 225408 10.86 4.65 20160213 225409 10.82 4.63 20160213 225410 10.77 4.61 20160213 225411 10.71 4.59 20160213 225412 10.66 4.57 20160213 225413 10.60 4.55 20160213 225414 10.55 4.52 20160213 225415 10.49 4.50 20160213 225416 10.42 4.48 20160213 225417 10.36 4.45 20160213 225418 10.30 4.43 20160213 225419 10.24 4.41 20160213 225420 10.18 4.39 20160213 225421 10.12 4.37 20160213 225422 10.04 4.35 20160213 225423 9.97 4.33 20160213 225424 9.89 4.31 20160213 225425 9.81 4.29 20160213 225426 9.72 4.27 20160213 225427 9.63 4.25 20160213 225428 9.54 4.23 20160213 225429 9.42 4.21 20160213 225430 9.32 4.19 20160213 225431 9.21 4.17 20160213 225432 9.21 4.17 20160213 225433 9.25 4.17 20160213 225434 9.29 4.17 20160213 225435 9.33 4.17 20160213 225436 9.38 4.17 20160213 225437 9.44 4.17 20160213 225438 9.50 4.17 20160213 225439 9.57 4.17 20160213 225440 9.64 4.17 20160213 225441 9.71 4.18 20160213 225442 9.79 4.18 20160213 225443 9.88 4.18 20160213 225444 9.98 4.19 20160213 225445 10.10 4.20 20160213 225446 10.22 4.22 20160213 225447 10.37 4.24 20160213 225449 10.50 4.25 20160213 225450 10.63 4.26 20160213 225451 10.75 4.28 20160213 225452 10.87 4.29 20160213 225453 11.00 4.30 20160213 225454 11.11 4.32 20160213 225455 11.23 4.33 20160213 225456 11.35 4.34 20160213 225457 11.46 4.36 20160213 225458 11.55 4.38 20160213 225459 11.66 4.39 20160213 225500 11.76 4.41 20160213 225501 11.86 4.43 20160213 225502 11.96 4.45 20160213 225503 12.09 4.47 20160213 225504 12.19 4.49 20160213 225505 12.29 4.51 20160213 225506 12.40 4.53 20160213 225507 12.49 4.55 20160213 225508 12.59 4.56 20160213 225509 12.68 4.58 20160213 225510 12.75 4.60 20160213 225511 12.83 4.62 20160213 225512 12.92 4.64 20160213 225513 13.00 4.66 20160213 225514 13.09 4.69 20160213 225515 13.19 4.71 20160213 225516 13.28 4.73 20160213 225517 13.39 4.76 20160213 225518 13.50 4.78 20160213 225519 13.61 4.81 20160213 225520 13.71 4.83 20160213 225521 13.83 4.86 20160213 225522 13.93 4.88 20160213 225523 14.00 4.91 20160213 225524 14.08 4.93 20160213 225525 14.17 4.95 20160213 225526 14.25 4.97 20160213 225527 14.34 5.00 20160213 225528 14.43 5.02 20160213 225529 14.51 5.04 20160213 225530 14.58 5.06 20160213 225531 14.66 5.08 20160213 225532 14.74 5.10 20160213 225533 14.82 5.12 20160213 225534 14.90 5.14 20160213 225535 14.97 5.17 20160213 225536 15.04 5.19 20160213 225537 15.11 5.21 20160213 225538 15.18 5.23 20160213 225540 15.26 5.25 20160213 225541 15.33 5.27 20160213 225542 15.39 5.29 20160213 225543 15.46 5.31 20160213 225544 15.53 5.33 20160213 225545 15.60 5.35 20160213 225546 15.66 5.37 20160213 225547 15.73 5.39 20160213 225549 15.89 5.44 20160213 225550 15.98 5.46 20160213 225551 16.07 5.48 20160213 225552 16.16 5.50 20160213 225553 16.24 5.52 20160213 225554 16.32 5.54 20160213 225555 16.38 5.56 20160213 225556 16.45 5.58 20160213 225557 16.52 5.59 20160213 225558 16.59 5.61 20160213 225559 16.65 5.63 20160213 225600 16.72 5.65 20160213 225601 16.77 5.67 20160213 225602 16.80 5.67 20160213 225603 16.83 5.68 20160213 225604 16.85 5.69 20160213 225605 16.88 5.69 20160213 225606 16.92 5.70 20160213 225607 16.94 5.71 20160213 225608 16.97 5.72 20160213 225609 16.99 5.73 20160213 225610 17.00 5.74 20160213 225611 17.02 5.75 20160213 225612 17.04 5.76 20160213 225613 17.06 5.76 20160213 225614 17.07 5.77 20160213 225615 17.09 5.76 20160213 225616 17.10 5.76 20160213 225617 17.10 5.76 20160213 225618 17.10 5.75 20160213 225620 17.09 5.75 20160213 225621 17.07 5.74 20160213 225622 17.05 5.74 20160213 225623 17.02 5.73 20160213 225624 16.98 5.72 20160213 225625 16.93 5.71 20160213 225626 16.88 5.70 20160213 225627 16.84 5.69 20160213 225628 16.78 5.68 20160213 225629 16.66 5.66 20160213 225630 16.54 5.65 20160213 225631 16.48 5.64 20160213 225632 16.40 5.63 20160213 225633 16.33 5.62 20160213 225634 16.26 5.61 20160213 225635 16.23 5.61 20160213 225636 16.18 5.60 20160213 225637 16.13 5.59 20160213 225638 16.10 5.59 20160213 225639 16.06 5.59 20160213 225640 16.02 5.59 20160213 225641 15.98 5.59 20160213 225642 15.97 5.60 20160213 225643 15.93 5.60 20160213 225644 15.91 5.61 20160213 225645 15.91 5.61 20160213 225646 15.94 5.62 20160213 225647 15.99 5.63 20160213 225648 16.09 5.65 20160213 225649 16.21 5.66 20160213 225650 16.36 5.68 20160213 225651 16.54 5.70 20160213 225652 16.77 5.72 20160213 225653 16.97 5.74 20160213 225654 17.15 5.76 20160213 225655 17.38 5.78 20160213 225656 16.97 5.77 20160213 225657 16.57 5.76 20160213 225658 15.87 5.72 20160213 225659 15.24 5.69 20160213 225700 14.17 5.63 20160213 225701 12.91 5.55 20160213 225702 11.87 5.49 20160213 225703 10.58 5.41 20160213 225704 9.52 5.34 20160213 225705 8.29 5.26 20160213 225706 7.20 5.17 20160213 225707 6.46 5.10 20160213 225708 5.69 5.02 20160213 225709 5.20 4.96 20160213 225711 4.72 4.94 20160213 225712 4.50 4.93 20160213 225713 4.51 4.91 20160213 225714 4.76 4.90 20160213 225715 5.10 4.90 20160213 225716 5.69 4.90 20160213 225717 6.22 4.90 20160213 225718 6.95 4.91 20160213 225719 7.57 4.92 20160213 225720 8.37 4.94 20160213 225721 9.02 4.95 20160213 225722 9.81 4.98 20160213 225723 10.40 5.01 20160213 225724 11.21 5.04 20160213 225725 11.50 5.08 20160213 225726 11.88 5.14 20160213 225727 12.19 5.19 20160213 225728 12.60 5.25 20160213 225729 12.93 5.30 20160213 225730 13.37 5.36 20160213 225731 13.71 5.41 20160213 225732 14.16 5.48 20160213 225733 14.52 5.53 20160213 225734 14.98 5.60 20160213 225735 15.35 5.66 20160213 225736 15.80 5.72 20160213 225737 16.17 5.77 20160213 225738 16.63 5.83 20160213 225739 16.73 5.85 20160213 225740 16.68 5.84 20160213 225741 16.60 5.83 20160213 225742 16.55 5.81 20160213 225743 16.44 5.79 20160213 225744 16.37 5.78 20160213 225745 16.30 5.76 20160213 225746 16.18 5.74 20160213 225747 16.10 5.72 20160213 225748 15.97 5.69 20160213 225749 15.87 5.66 20160213 225750 15.77 5.64 20160213 225751 15.62 5.60 20160213 225752 15.52 5.58 20160213 225753 15.38 5.54 20160213 225754 15.40 5.53 20160213 225755 15.39 5.52 20160213 225756 15.37 5.51 20160213 225757 15.36 5.50 20160213 225758 15.35 5.48 20160213 225759 15.33 5.47 20160213 225801 15.32 5.45 20160213 225802 15.30 5.44 20160213 225803 15.29 5.41 20160213 225804 15.28 5.39 20160213 225805 15.26 5.37 20160213 225806 15.25 5.35 20160213 225807 15.24 5.33 20160213 225808 15.22 5.31 20160213 225809 15.19 5.28 20160213 225810 15.15 5.24 20160213 225811 15.11 5.22 20160213 225812 15.07 5.19 20160213 225813 15.03 5.16 20160213 225814 14.98 5.13 20160213 225815 14.92 5.10 20160213 225816 14.87 5.07 20160213 225817 14.81 5.04 20160213 225818 14.75 5.01 20160213 225819 14.69 4.98 20160213 225820 14.64 4.95 20160213 225821 14.58 4.92 20160213 225822 14.52 4.88 20160213 225823 14.47 4.85 20160213 225824 14.41 4.82 20160213 225825 14.35 4.79 20160213 225826 14.28 4.76 20160213 225827 14.21 4.73 20160213 225828 14.13 4.69 20160213 225829 14.05 4.66 20160213 225830 13.97 4.63 20160213 225831 13.90 4.60 20160213 225832 13.81 4.57 20160213 225833 13.74 4.53 20160213 225834 13.65 4.50 20160213 225835 13.58 4.47 20160213 225836 13.50 4.43 20160213 225837 13.42 4.40 20160213 225838 13.34 4.37 20160213 225839 13.25 4.34 20160213 225840 13.16 4.31 20160213 225841 13.07 4.28 20160213 225842 13.02 4.25 20160213 225843 12.96 4.21 20160213 225844 12.91 4.19 20160213 225845 12.89 4.16 20160213 225846 12.86 4.13 20160213 225847 12.84 4.11 20160213 225848 12.82 4.08 20160213 225849 12.81 4.06 20160213 225850 12.79 4.03 20160213 225852 12.77 4.01 20160213 225853 12.75 3.98 20160213 225854 12.72 3.95 20160213 225855 12.70 3.93 20160213 225856 12.67 3.90 20160213 225857 12.66 3.88 20160213 225858 12.64 3.85 20160213 225859 12.60 3.83 20160213 225900 12.55 3.80 20160213 225901 12.51 3.78 20160213 225902 12.46 3.75 20160213 225903 12.40 3.73 20160213 225904 12.34 3.70 20160213 225905 12.28 3.67 20160213 225906 12.22 3.65 20160213 225907 12.17 3.62 20160213 225908 12.11 3.60 20160213 225909 12.06 3.57 20160213 225910 12.02 3.55 20160213 225911 11.97 3.52 20160213 225912 11.92 3.50 20160213 225913 11.87 3.47 20160213 225914 11.80 3.45 20160213 225915 11.74 3.43 20160213 225916 11.64 3.40 20160213 225917 11.54 3.38 20160213 225918 11.44 3.35 20160213 225919 11.37 3.33 20160213 225920 11.29 3.31 20160213 225921 11.21 3.29 20160213 225922 11.12 3.26 20160213 225923 11.03 3.23 20160213 225924 10.94 3.21 20160213 225925 10.86 3.18 20160213 225926 10.77 3.15 20160213 225927 10.67 3.12 20160213 225928 10.58 3.10 20160213 225929 10.48 3.07 20160213 225930 10.39 3.04 20160213 225931 10.28 3.01 20160213 225932 10.17 2.98 20160213 225933 10.08 2.95 20160213 225934 10.02 2.92 20160213 225935 9.99 2.90 20160213 225936 9.96 2.87 20160213 225937 9.92 2.85 20160213 225938 9.89 2.83 20160213 225939 9.85 2.80 20160213 225940 9.80 2.78 20160213 225941 9.75 2.76 20160213 225943 9.69 2.74 20160213 225944 9.64 2.71 20160213 225945 9.59 2.70 20160213 225946 9.54 2.68 20160213 225947 9.48 2.66 20160213 225948 9.42 2.64 20160213 225949 9.36 2.62 20160213 225950 9.29 2.60 20160213 225951 9.22 2.58 20160213 225952 9.15 2.57 20160213 225953 9.04 2.55 20160213 225955 8.81 2.52 20160213 225956 8.73 2.51 20160213 225957 8.63 2.49 20160213 225958 8.54 2.48 20160213 225959 8.48 2.46 20160213 230000 8.40 2.45 20160213 230001 8.34 2.44 20160213 230002 8.26 2.42 20160213 230003 8.20 2.41 20160213 230004 8.14 2.40 20160213 230005 8.09 2.39 20160213 230006 8.03 2.38 20160213 230007 7.96 2.37 20160213 230008 7.88 2.36 20160213 230009 7.82 2.35 20160213 230010 7.75 2.34 20160213 230011 7.69 2.33 20160213 230012 7.63 2.32 20160213 230013 7.57 2.32 20160213 230014 7.52 2.32 20160213 230015 7.47 2.31 20160213 230016 7.43 2.31 20160213 230017 7.41 2.30 20160213 230018 7.39 2.30 20160213 230019 7.37 2.30 20160213 230020 7.36 2.29 20160213 230021 7.33 2.29 20160213 230022 7.31 2.29 20160213 230023 7.29 2.29 20160213 230024 7.28 2.29 20160213 230025 7.27 2.29 20160213 230026 7.27 2.30 20160213 230027 7.28 2.30 20160213 230028 7.29 2.30 20160213 230029 7.29 2.30 20160213 230030 7.30 2.31 20160213 230031 7.32 2.31 20160213 230033 7.34 2.31 20160213 230034 7.35 2.32 20160213 230035 7.39 2.32 20160213 230036 7.44 2.33 20160213 230037 7.51 2.34 20160213 230038 7.56 2.35 20160213 230039 7.61 2.35 20160213 230040 7.65 2.36 20160213 230041 7.70 2.37 20160213 230042 7.73 2.38 20160213 230043 7.76 2.38 20160213 230044 7.79 2.39 20160213 230045 7.82 2.40 20160213 230046 7.86 2.41 20160213 230047 7.90 2.42 20160213 230048 7.93 2.43 20160213 230049 7.96 2.44 20160213 230050 7.99 2.45 20160213 230051 8.03 2.46 20160213 230052 8.06 2.47 20160213 230053 8.10 2.48 20160213 230054 8.13 2.49 20160213 230055 8.19 2.50 20160213 230056 8.26 2.51 20160213 230057 8.32 2.52 20160213 230058 8.41 2.53 20160213 230059 8.49 2.54 20160213 230100 8.59 2.55 20160213 230101 8.68 2.56 20160213 230102 8.76 2.57 20160213 230103 8.85 2.58 20160213 230104 8.93 2.59 20160213 230105 9.01 2.61 20160213 230106 9.09 2.62 20160213 230107 9.16 2.63 20160213 230108 9.23 2.64 20160213 230109 9.29 2.65 20160213 230110 9.35 2.66 20160213 230111 9.41 2.67 20160213 230112 9.47 2.68 20160213 230113 9.53 2.69 20160213 230114 9.59 2.70 20160213 230115 9.66 2.71 20160213 230116 9.72 2.72 20160213 230117 9.78 2.73 20160213 230118 9.84 2.73 20160213 230119 9.90 2.74 20160213 230120 9.96 2.75 20160213 230121 10.01 2.76 20160213 230122 10.09 2.77 20160213 230124 10.18 2.77 20160213 230125 10.27 2.78 20160213 230126 10.36 2.79 20160213 230127 10.42 2.79 20160213 230128 10.49 2.80 20160213 230129 10.55 2.80 20160213 230130 10.62 2.81 20160213 230131 10.69 2.81 20160213 230132 10.75 2.82 20160213 230133 10.80 2.82 20160213 230134 10.86 2.83 20160213 230135 10.92 2.83 20160213 230136 10.98 2.84 20160213 230137 11.02 2.84 20160213 230138 11.08 2.85 20160213 230139 11.13 2.85 20160213 230140 11.17 2.85 20160213 230141 11.21 2.86 20160213 230142 11.26 2.86 20160213 230143 11.30 2.86 20160213 230144 11.34 2.86 20160213 230145 11.38 2.86 20160213 230146 11.42 2.86 20160213 230147 11.46 2.87 20160213 230148 11.50 2.87 20160213 230149 11.51 2.87 20160213 230150 11.54 2.86 20160213 230151 11.56 2.86 20160213 230152 11.57 2.86 20160213 230153 11.57 2.86 20160213 230154 11.55 2.85 20160213 230155 11.54 2.84 20160213 230156 11.52 2.84 20160213 230157 11.52 2.83 20160213 230158 11.50 2.82 20160213 230159 11.49 2.81 20160213 230200 11.48 2.80 20160213 230201 11.45 2.79 20160213 230202 11.40 2.77 20160213 230203 11.36 2.76 20160213 230204 11.32 2.75 20160213 230205 11.28 2.73 20160213 230206 11.23 2.71 20160213 230207 11.19 2.69 20160213 230208 11.15 2.68 20160213 230209 11.11 2.66 20160213 230210 11.06 2.64 20160213 230211 11.01 2.63 20160213 230212 10.97 2.61 20160213 230214 10.93 2.59 20160213 230215 10.85 2.57 20160213 230216 10.77 2.55 20160213 230217 10.70 2.53 20160213 230218 10.64 2.51 20160213 230219 10.50 2.49 20160213 230220 10.35 2.47 20160213 230221 10.22 2.45 20160213 230222 10.07 2.43 20160213 230223 9.88 2.42 20160213 230224 9.70 2.40 20160213 230225 9.50 2.38 20160213 230226 9.29 2.36 20160213 230227 9.10 2.35 20160213 230228 8.90 2.34 20160213 230229 8.70 2.32 20160213 230230 8.48 2.31 20160213 230231 8.32 2.30 20160213 230232 8.19 2.29 20160213 230233 8.05 2.27 20160213 230234 7.91 2.26 20160213 230235 7.82 2.25 20160213 230236 7.78 2.23 20160213 230237 7.74 2.21 20160213 230238 7.70 2.20 20160213 230239 7.65 2.18 20160213 230240 7.59 2.17 20160213 230241 7.55 2.15 20160213 230242 7.51 2.14 20160213 230243 7.42 2.12 20160213 230244 7.32 2.10 20160213 230245 7.22 2.08 20160213 230246 7.13 2.07 20160213 230247 7.00 2.05 20160213 230248 6.86 2.03 20160213 230249 6.71 2.01 20160213 230250 6.58 1.99 20160213 230251 6.41 1.97 20160213 230252 6.23 1.95 20160213 230253 6.07 1.93 20160213 230254 5.90 1.91 20160213 230255 5.72 1.89 20160213 230256 5.52 1.88 20160213 230257 5.33 1.86 20160213 230258 5.14 1.84 20160213 230259 4.93 1.82 20160213 230300 4.73 1.81 20160213 230301 4.51 1.79 20160213 230302 4.30 1.77 20160213 230303 4.10 1.76 20160213 230305 3.89 1.74 20160213 230306 3.69 1.72 20160213 230307 3.51 1.70 20160213 230308 3.31 1.69 20160213 230309 3.10 1.67 20160213 230310 2.92 1.65 20160213 230311 2.74 1.63 20160213 230312 2.59 1.60 20160213 230313 2.45 1.57 20160213 230314 2.35 1.55 20160213 230315 2.28 1.51 20160213 230316 2.20 1.49 20160213 230317 2.14 1.47 20160213 230318 2.10 1.45 20160213 230319 2.09 1.43 20160213 230320 2.19 1.35 20160213 230321 2.33 1.28 20160213 230322 2.47 1.22 20160213 230323 2.62 1.15 20160213 230324 2.82 1.00 20160213 230325 3.02 0.85 20160213 232708 3.86 0.32 20160213 232709 3.82 0.33 20160213 232712 3.68 0.36 20160213 232713 3.63 0.37 20160213 232714 3.59 0.38 20160213 232715 3.56 0.39 20160213 232716 3.52 0.41 20160213 232717 3.48 0.42 20160213 232718 3.47 0.42 20160213 232720 3.45 0.43 20160213 232721 3.44 0.44 20160213 232722 3.44 0.44 20160213 232724 3.44 0.45 20160213 232725 3.44 0.45 20160213 232727 3.46 0.46 20160213 232728 3.49 0.46 20160213 232729 3.52 0.47 20160213 232730 3.55 0.47 20160213 232731 3.58 0.47 20160213 232733 3.66 0.48 20160213 232736 3.74 0.49 20160213 232737 3.79 0.49 20160213 232738 3.82 0.49 20160213 232739 3.83 0.49 20160213 232740 3.81 0.50 20160213 232742 3.78 0.50 20160213 232743 3.77 0.51 20160213 232744 3.76 0.51 20160213 232745 3.76 0.51 20160213 232748 3.75 0.52 20160213 232751 3.65 0.53 20160213 232752 3.61 0.54 20160213 232753 3.58 0.54 20160213 232754 3.54 0.55 20160213 232755 3.52 0.55 20160213 232756 3.49 0.56 20160213 232759 3.41 0.57 20160213 232800 3.39 0.57 20160213 232801 3.37 0.58 20160213 232802 3.35 0.58 20160213 232803 3.34 0.58 20160213 232804 3.33 0.58 20160213 232805 3.33 0.59 20160213 232808 3.33 0.60 20160213 232809 3.34 0.60 20160213 232810 3.35 0.60 20160213 232813 3.40 0.60 20160213 232814 3.42 0.60 20160213 232815 3.44 0.60 20160213 232816 3.46 0.60 20160213 232818 3.50 0.60 20160213 232819 3.52 0.61 20160213 232820 3.52 0.60 20160213 232821 3.53 0.60 20160213 232822 3.54 0.59 20160213 232823 3.55 0.59 20160213 232827 3.60 0.57 20160213 232828 3.62 0.57 20160213 232829 3.64 0.56 20160213 232831 3.65 0.56 20160213 232833 3.65 0.56 20160213 232836 3.62 0.55 20160213 232838 3.60 0.55 20160213 232839 3.60 0.55 20160213 232841 3.70 0.56 20160213 232842 3.78 0.56 20160213 232843 3.87 0.56 20160213 232845 4.05 0.56 20160213 232846 4.14 0.56 20160213 232849 4.47 0.55 20160213 232850 4.52 0.54 20160213 232851 4.47 0.53 20160213 232852 4.40 0.52 20160213 232853 4.33 0.51 20160213 232855 4.19 0.49 20160213 232856 4.10 0.48 20160213 232858 3.91 0.46 20160213 232859 3.80 0.45 20160213 232901 3.46 0.43 20160213 232902 3.24 0.42 20160213 232906 2.42 0.37 20160213 232909 1.85 0.35 20160213 232911 1.72 0.32 20160213 232912 1.72 0.31 20160213 232914 1.74 0.30 20160213 232951 6.24 0.58 20160213 232952 6.06 0.56 20160213 232953 5.90 0.54 20160213 232954 5.74 0.52 20160213 232955 5.60 0.50 20160213 232956 5.49 0.49 20160213 232957 5.37 0.48 20160213 232958 5.26 0.46 20160213 233000 5.07 0.44 20160213 233001 5.03 0.44 20160213 233002 5.13 0.45 20160213 233003 5.24 0.46 20160213 233005 5.46 0.48 20160213 233006 5.57 0.50 20160213 233008 5.69 0.51 20160213 233009 5.81 0.53 20160213 233010 5.93 0.54 20160213 233011 6.05 0.56 20160213 233012 6.12 0.57 20160213 233013 6.02 0.56 20160213 233014 5.92 0.55 20160213 233015 5.83 0.54 20160213 233017 5.68 0.52 20160213 233018 5.61 0.51 20160213 233020 5.51 0.50 20160213 233022 5.44 0.49 20160213 233023 5.36 0.49 20160213 233024 5.28 0.49 20160213 233025 5.19 0.49 20160213 233026 5.10 0.49 20160213 233027 5.01 0.49 20160213 233029 4.81 0.49 20160213 233030 4.70 0.49 20160213 233032 4.40 0.49 20160213 233033 3.90 0.48 20160213 233034 3.40 0.47 20160213 233035 2.89 0.46 20160213 233036 2.37 0.45 20160213 233037 1.87 0.44 20160213 233040 0.88 0.40 20160213 233042 1.20 0.37 20160213 233044 1.31 0.36 20160213 233056 1.98 0.33 20160213 233057 2.06 0.34 20160213 233100 2.24 0.37 20160213 233101 2.35 0.38 20160213 233102 2.45 0.39 20160213 233104 2.72 0.40 20160213 233107 3.28 0.41 20160213 233110 3.65 0.41 20160213 233113 3.88 0.41 20160213 233115 3.70 0.39 20160213 233118 3.52 0.38 20160213 233119 3.50 0.37 20160213 233120 3.49 0.37 20160213 233121 3.49 0.36 20160213 233122 3.52 0.36 20160213 233407 2.68 1.25 20160213 233408 2.55 1.25 20160213 233409 2.43 1.25 20160213 233410 2.27 1.25 20160213 233411 2.15 1.25 20160213 233412 2.02 1.25 20160213 233413 1.90 1.25 20160213 233414 1.77 1.25 20160213 233415 1.63 1.25 20160213 233416 1.51 1.26 20160213 233417 1.45 1.27 20160213 233418 1.37 1.29 20160213 233419 1.29 1.31 20160213 233420 1.18 1.32 20160213 233421 1.08 1.34 20160213 233422 0.96 1.36 20160213 233423 0.84 1.37 20160213 233424 0.72 1.38 20160213 233425 0.60 1.40 20160213 233426 0.50 1.41 20160213 233427 0.55 1.43 20160213 233428 0.62 1.44 20160213 233429 0.70 1.46 20160213 233430 0.74 1.47 20160213 233432 0.82 1.48 20160213 233433 0.89 1.50 20160213 233434 0.97 1.51 20160213 233435 1.04 1.52 20160213 233437 1.16 1.54 20160213 233438 1.27 1.56 20160213 233439 1.37 1.57 20160213 233440 1.46 1.58 20160213 233441 1.55 1.60 20160213 233442 1.61 1.61 20160213 233443 1.69 1.62 20160213 233444 1.75 1.64 20160213 233445 1.82 1.65 20160213 233446 1.87 1.66 20160213 233447 1.91 1.68 20160213 233448 1.94 1.68 20160213 233449 1.97 1.69 20160213 233450 2.00 1.69 20160213 233451 2.04 1.70 20160213 233452 2.07 1.70 20160213 233453 2.10 1.71 20160213 233454 2.14 1.71 20160213 233455 2.18 1.72 20160213 233456 2.18 1.72 20160213 233457 2.17 1.73 20160213 233458 2.11 1.73 20160213 233459 2.05 1.74 20160213 233501 1.95 1.75 20160213 233502 1.92 1.75 20160213 233503 1.89 1.76 20160213 233504 1.88 1.76 20160213 233505 1.87 1.77 20160213 233506 1.87 1.77 20160213 233507 1.88 1.77 20160213 233508 2.03 1.78 20160213 233509 2.21 1.79 20160213 233510 2.39 1.79 20160213 233511 2.59 1.80 20160213 233512 2.80 1.81 20160213 233513 3.02 1.81 20160213 233514 3.24 1.82 20160213 233515 3.46 1.83 20160213 233516 3.69 1.84 20160213 233517 3.91 1.84 20160213 233518 4.07 1.85 20160213 233519 4.23 1.85 20160213 233520 4.39 1.85 20160213 233521 4.56 1.86 20160213 233523 4.72 1.86 20160213 233524 4.88 1.87 20160213 233525 5.03 1.87 20160213 233526 5.19 1.88 20160213 233527 5.33 1.88 20160213 233528 5.49 1.88 20160213 233529 5.43 1.89 20160213 233530 5.39 1.89 20160213 233531 5.35 1.89 20160213 233532 5.32 1.90 20160213 233533 5.30 1.90 20160213 233534 5.29 1.90 20160213 233535 5.31 1.91 20160213 233536 5.32 1.91 20160213 233537 5.32 1.91 20160213 233538 5.33 1.91 20160213 233539 5.25 1.91 20160213 233540 5.18 1.91 20160213 233541 5.15 1.91 20160213 233542 5.10 1.91 20160213 233543 5.05 1.91 20160213 233544 5.02 1.91 20160213 233545 4.99 1.91 20160213 233546 4.98 1.91 20160213 233547 4.98 1.91 20160213 233548 5.01 1.91 20160213 233549 5.03 1.91 20160213 233550 5.06 1.92 20160213 233551 5.08 1.93 20160213 233552 5.10 1.94 20160213 233553 5.13 1.95 20160213 233554 5.18 1.95 20160213 233555 5.22 1.96 20160213 233556 5.26 1.96 20160213 233557 5.32 1.97 20160213 233558 5.38 1.97 20160213 233559 5.37 1.97 20160213 233600 5.36 1.96 20160213 233601 5.36 1.96 20160213 233602 5.37 1.95 20160213 233603 5.39 1.95 20160213 233604 5.42 1.95 20160213 233605 5.47 1.95 20160213 233606 5.52 1.95 20160213 233607 5.58 1.95 20160213 233608 5.66 1.95 20160213 233609 5.74 1.95 20160213 233610 5.83 1.95 20160213 233611 5.93 1.95 20160213 233612 6.04 1.96 20160213 233614 6.16 1.96 20160213 233615 6.29 1.96 20160213 233616 6.43 1.96 20160213 233617 6.57 1.96 20160213 233618 6.73 1.97 20160213 233619 6.86 1.97 20160213 233620 6.88 1.97 20160213 233621 6.87 1.98 20160213 233622 6.87 1.98 20160213 233623 6.87 1.99 20160213 233624 6.88 1.99 20160213 233625 6.90 2.00 20160213 233626 6.92 2.01 20160213 233627 6.95 2.01 20160213 233628 6.98 2.02 20160213 233629 7.02 2.03 20160213 233630 6.89 2.03 20160213 233631 6.71 2.03 20160213 233632 6.55 2.03 20160213 233633 6.39 2.03 20160213 233634 6.24 2.04 20160213 233635 6.11 2.04 20160213 233636 5.98 2.04 20160213 233637 5.86 2.04 20160213 233638 5.78 2.04 20160213 233639 5.69 2.05 20160213 233640 5.43 2.05 20160213 233641 5.10 2.05 20160213 233642 4.82 2.05 20160213 233643 4.59 2.05 20160213 233644 4.44 2.05 20160213 233645 4.37 2.06 20160213 233646 4.33 2.06 20160213 233647 4.37 2.06 20160213 233648 4.49 2.06 20160213 233649 4.67 2.06 20160213 233650 4.74 2.06 20160213 233651 4.74 2.07 20160213 233652 4.77 2.07 20160213 233653 4.87 2.07 20160213 233654 4.95 2.07 20160213 233655 5.07 2.08 20160213 233656 5.21 2.08 20160213 233657 5.38 2.08 20160213 233658 5.58 2.08 20160213 233659 5.80 2.08 20160213 233700 5.89 2.09 20160213 233701 5.89 2.09 20160213 233702 5.90 2.09 20160213 233704 5.93 2.09 20160213 233705 5.95 2.09 20160213 233706 5.97 2.10 20160213 233707 6.00 2.10 20160213 233708 6.03 2.10 20160213 233709 6.07 2.10 20160213 233710 6.11 2.10 20160213 233711 6.13 2.11 20160213 233712 6.12 2.11 20160213 233713 6.09 2.11 20160213 233714 6.06 2.11 20160213 233715 6.03 2.11 20160213 233716 6.01 2.11 20160213 233717 6.01 2.12 20160213 233718 5.99 2.12 20160213 233719 5.99 2.12 20160213 233720 5.98 2.12 20160213 233721 5.99 2.13 20160213 233722 6.01 2.13 20160213 233723 6.04 2.14 20160213 233724 6.06 2.14 20160213 233725 6.09 2.15 20160213 233726 6.11 2.15 20160213 233727 6.14 2.16 20160213 233728 6.17 2.16 20160213 233729 6.20 2.17 20160213 233730 6.23 2.17 20160213 233731 6.26 2.18 20160213 233732 6.27 2.18 20160213 233733 6.28 2.19 20160213 233734 6.29 2.20 20160213 233735 6.29 2.21 20160213 233736 6.30 2.21 20160213 233737 6.31 2.22 20160213 233738 6.31 2.23 20160213 233739 6.31 2.24 20160213 233740 6.31 2.24 20160213 233741 6.30 2.25 20160213 233742 6.28 2.26 20160213 233743 6.26 2.27 20160213 233744 6.24 2.28 20160213 233745 6.22 2.29 20160213 233746 6.20 2.30 20160213 233747 6.19 2.31 20160213 233748 6.17 2.32 20160213 233749 6.16 2.33 20160213 233750 6.15 2.34 20160213 233751 6.14 2.35 20160213 233752 6.14 2.36 20160213 233753 6.15 2.37 20160213 233755 6.14 2.38 20160213 233756 6.14 2.39 20160213 233757 6.14 2.40 20160213 233758 6.14 2.41 20160213 233759 6.15 2.42 20160213 233800 6.15 2.43 20160213 233801 6.15 2.45 20160213 233802 6.16 2.46 20160213 233803 6.14 2.47 20160213 233804 6.13 2.48 20160213 233805 6.11 2.49 20160213 233806 6.09 2.50 20160213 233807 6.08 2.50 20160213 233808 6.06 2.51 20160213 233809 6.05 2.53 20160213 233810 6.04 2.54 20160213 233811 6.03 2.55 20160213 233812 6.02 2.56 20160213 233813 6.04 2.57 20160213 233814 6.06 2.58 20160213 233815 6.08 2.59 20160213 233816 6.10 2.60 20160213 233817 6.11 2.61 20160213 233818 6.13 2.62 20160213 233819 6.14 2.63 20160213 233820 6.15 2.64 20160213 233821 6.16 2.65 20160213 233822 6.17 2.66 20160213 233823 6.20 2.67 20160213 233824 6.23 2.68 20160213 233825 6.26 2.69 20160213 233826 6.29 2.70 20160213 233827 6.31 2.71 20160213 233828 6.35 2.72 20160213 233829 6.39 2.73 20160213 233830 6.43 2.74 20160213 233831 6.47 2.75 20160213 233832 6.51 2.76 20160213 233833 6.56 2.77 20160213 233834 6.61 2.78 20160213 233835 6.67 2.79 20160213 233836 6.72 2.80 20160213 233837 6.78 2.81 20160213 233838 6.84 2.82 20160213 233839 6.90 2.83 20160213 233840 6.95 2.84 20160213 233841 7.01 2.85 20160213 233842 7.08 2.86 20160213 233843 7.13 2.87 20160213 233844 7.18 2.88 20160213 233846 7.22 2.89 20160213 233847 7.28 2.90 20160213 233848 7.33 2.91 20160213 233849 7.39 2.92 20160213 233850 7.45 2.93 20160213 233851 7.50 2.94 20160213 233852 7.56 2.95 20160213 233853 7.62 2.96 20160213 233854 7.68 2.97 20160213 233855 7.75 2.98 20160213 233856 7.80 2.99 20160213 233857 7.86 3.00 20160213 233858 7.92 3.01 20160213 233859 7.98 3.02 20160213 233900 8.03 3.03 20160213 233901 8.09 3.04 20160213 233902 8.13 3.05 20160213 233903 8.18 3.06 20160213 233904 8.23 3.07 20160213 233905 8.26 3.08 20160213 233906 8.29 3.09 20160213 233907 8.32 3.10 20160213 233908 8.35 3.11 20160213 233909 8.38 3.12 20160213 233910 8.41 3.13 20160213 233911 8.44 3.14 20160213 233912 8.47 3.15 20160213 233913 8.50 3.16 20160213 233914 8.52 3.17 20160213 233915 8.53 3.18 20160213 233916 8.53 3.19 20160213 233917 8.53 3.19 20160213 233918 8.53 3.20 20160213 233919 8.54 3.21 20160213 233920 8.54 3.22 20160213 233921 8.54 3.23 20160213 233922 8.54 3.24 20160213 233923 8.53 3.25 20160213 233924 8.55 3.26 20160213 233925 8.61 3.28 20160213 233926 8.67 3.29 20160213 233927 8.73 3.30 20160213 233928 8.79 3.31 20160213 233929 8.85 3.33 20160213 233930 8.90 3.34 20160213 233931 8.97 3.35 20160213 233932 9.03 3.36 20160213 233933 9.10 3.37 20160213 233934 9.16 3.39 20160213 233936 9.24 3.40 20160213 233937 9.31 3.41 20160213 233938 9.39 3.42 20160213 233939 9.47 3.43 20160213 233940 9.54 3.45 20160213 233941 9.62 3.46 20160213 233942 9.70 3.47 20160213 233943 9.77 3.48 20160213 233944 9.83 3.49 20160213 233945 9.90 3.50 20160213 233946 9.94 3.51 20160213 233947 9.97 3.52 20160213 233948 10.00 3.53 20160213 233949 10.03 3.54 20160213 233950 10.06 3.55 20160213 233951 10.08 3.57 20160213 233952 10.11 3.58 20160213 233953 10.14 3.59 20160213 233954 10.18 3.60 20160213 233955 10.21 3.61 20160213 233956 10.25 3.62 20160213 233957 10.30 3.63 20160213 233958 10.35 3.64 20160213 233959 10.41 3.65 20160213 234000 10.47 3.66 20160213 234001 10.53 3.67 20160213 234002 10.59 3.68 20160213 234003 10.66 3.69 20160213 234004 10.73 3.70 20160213 234005 10.80 3.72 20160213 234006 10.84 3.72 20160213 234007 10.85 3.73 20160213 234008 10.86 3.74 20160213 234009 10.88 3.74 20160213 234010 10.89 3.75 20160213 234011 10.90 3.76 20160213 234012 10.92 3.77 20160213 234013 10.93 3.77 20160213 234014 10.95 3.78 20160213 234015 10.97 3.79 20160213 234016 10.97 3.79 20160213 234017 10.97 3.80 20160213 234018 10.97 3.80 20160213 234019 10.97 3.81 20160213 234020 10.97 3.82 20160213 234021 10.97 3.82 20160213 234022 10.97 3.83 20160213 234023 10.97 3.83 20160213 234024 10.97 3.84 20160213 234025 10.97 3.85 20160213 234027 10.98 3.85 20160213 234028 11.01 3.86 20160213 234029 11.04 3.87 20160213 234030 11.07 3.87 20160213 234031 11.11 3.88 20160213 234032 11.14 3.88 20160213 234033 11.17 3.89 20160213 234034 11.20 3.90 20160213 234035 11.23 3.90 20160213 234036 11.27 3.91 20160213 234037 11.30 3.92 20160213 234038 11.33 3.92 20160213 234039 11.36 3.93 20160213 234040 11.39 3.93 20160213 234041 11.42 3.94 20160213 234042 11.46 3.94 20160213 234043 11.49 3.95 20160213 234044 11.52 3.95 20160213 234045 11.55 3.96 20160213 234046 11.59 3.96 20160213 234047 11.62 3.97 20160213 234048 11.64 3.97 20160213 234049 11.66 3.98 20160213 234050 11.68 3.98 20160213 234051 11.69 3.99 20160213 234052 11.71 3.99 20160213 234053 11.72 4.00 20160213 234054 11.73 4.01 20160213 234055 11.72 4.01 20160213 234056 11.72 4.01 20160213 234057 11.72 4.01 20160213 234058 11.72 4.02 20160213 234059 11.72 4.02 20160213 234100 11.73 4.03 20160213 234101 11.74 4.03 20160213 234102 11.74 4.03 20160213 234103 11.74 4.04 20160213 234104 11.75 4.04 20160213 234105 11.75 4.05 20160213 234106 11.75 4.05 20160213 234107 11.74 4.05 20160213 234108 11.74 4.06 20160213 234109 11.75 4.06 20160213 234110 11.76 4.07 20160213 234111 11.77 4.07 20160213 234112 11.79 4.08 20160213 234113 11.81 4.09 20160213 234114 11.82 4.09 20160213 234115 11.85 4.10 20160213 234117 11.88 4.10 20160213 234118 11.91 4.11 20160213 234119 11.95 4.12 20160213 234120 11.98 4.12 20160213 234121 12.01 4.13 20160213 234122 12.05 4.14 20160213 234123 12.08 4.14 20160213 234124 12.13 4.15 20160213 234125 12.17 4.16 20160213 234126 12.23 4.17 20160213 234127 12.28 4.17 20160213 234128 12.34 4.18 20160213 234129 12.40 4.19 20160213 234130 12.45 4.20 20160213 234131 12.50 4.20 20160213 234132 12.55 4.21 20160213 234133 12.61 4.22 20160213 234134 12.67 4.23 20160213 234135 12.73 4.23 20160213 234136 12.80 4.24 20160213 234137 12.87 4.25 20160213 234138 12.93 4.25 20160213 234139 12.99 4.26 20160213 234140 13.05 4.26 20160213 234141 13.10 4.26 20160213 234142 13.16 4.26 20160213 234143 13.21 4.27 20160213 234144 13.27 4.27 20160213 234145 13.32 4.27 20160213 234146 13.38 4.27 20160213 234147 13.44 4.27 20160213 234148 13.51 4.27 20160213 234149 13.58 4.27 20160213 234150 13.64 4.27 20160213 234151 13.69 4.27 20160213 234152 13.73 4.27 20160213 234153 13.78 4.26 20160213 234154 13.83 4.26 20160213 234155 13.88 4.25 20160213 234156 13.93 4.25 20160213 234157 13.98 4.24 20160213 234158 14.03 4.23 20160213 234159 14.08 4.23 20160213 234200 14.12 4.22 20160213 234201 14.12 4.21 20160213 234202 14.11 4.20 20160213 234203 14.11 4.19 20160213 234204 14.11 4.19 20160213 234205 14.11 4.19 20160213 234206 14.11 4.18 20160213 234208 14.11 4.18 20160213 234209 14.11 4.17 20160213 234210 14.12 4.17 20160213 234211 14.13 4.17 20160213 234212 14.11 4.17 20160213 234213 14.09 4.16 20160213 234214 14.07 4.15 20160213 234215 14.05 4.14 20160213 234216 14.02 4.13 20160213 234217 14.00 4.13 20160213 234218 13.97 4.11 20160213 234219 13.95 4.10 20160213 234220 13.93 4.10 20160213 234221 13.90 4.08 20160213 234222 13.87 4.07 20160213 234223 13.85 4.06 20160213 234224 13.84 4.06 20160213 234225 13.81 4.05 20160213 234226 13.80 4.04 20160213 234227 13.76 4.03 20160213 234228 13.74 4.03 20160213 234229 13.70 4.02 20160213 234230 13.67 4.01 20160213 234231 13.63 4.00 20160213 234232 13.60 3.99 20160213 234233 13.58 3.99 20160213 234234 13.56 3.97 20160213 234235 13.54 3.97 20160213 234236 13.52 3.96 20160213 234237 13.50 3.95 20160213 234238 13.48 3.95 20160213 234239 13.47 3.94 20160213 234240 13.45 3.94 20160213 234241 13.43 3.94 20160213 234242 13.42 3.93 20160213 234243 13.40 3.92 20160213 234244 13.38 3.90 20160213 234245 13.35 3.89 20160213 234246 13.33 3.88 20160213 234247 13.29 3.86 20160213 234248 13.27 3.85 20160213 234249 13.23 3.83 20160213 234250 13.21 3.82 20160213 234251 13.17 3.81 20160213 234252 13.14 3.80 20160213 234253 13.09 3.78 20160213 234254 13.05 3.77 20160213 234255 13.00 3.75 20160213 234256 12.97 3.74 20160213 234257 12.92 3.72 20160213 234259 12.88 3.71 20160213 234300 12.85 3.69 20160213 234301 12.81 3.68 20160213 234302 12.78 3.67 20160213 234303 12.72 3.65 20160213 234304 12.67 3.63 20160213 234305 12.58 3.61 20160213 234306 12.51 3.60 20160213 234307 12.41 3.58 20160213 234308 12.31 3.56 20160213 234309 12.23 3.54 20160213 234310 12.14 3.52 20160213 234311 12.08 3.51 20160213 234312 11.99 3.49 20160213 234313 11.90 3.47 20160213 234314 11.83 3.46 20160213 234315 11.73 3.44 20160213 234316 11.65 3.42 20160213 234317 11.53 3.40 20160213 234318 11.41 3.38 20160213 234319 11.31 3.37 20160213 234320 11.19 3.35 20160213 234321 11.10 3.33 20160213 234322 10.99 3.31 20160213 234323 10.88 3.27 20160213 234324 10.79 3.25 20160213 234325 10.71 3.21 20160213 234326 10.63 3.18 20160213 234327 10.56 3.15 20160213 234328 10.48 3.11 20160213 234329 10.40 3.06 20160213 234330 10.34 3.03 20160213 234331 10.26 2.98 20160213 234332 10.18 2.93 20160213 234333 10.11 2.89 20160213 234334 10.02 2.83 20160213 234335 9.94 2.77 20160213 234337 9.84 2.66 20160213 234338 9.79 2.60 20160213 234339 9.77 2.55 20160213 234340 9.73 2.48 20160213 234341 9.56 2.39 20160213 234343 9.27 2.24 20160213 234344 9.10 2.16 20160213 234345 8.98 2.10 20160213 234346 8.81 2.01 20160213 234430 4.45 3.15 20160213 234431 4.42 3.16 20160213 234432 4.41 3.17 20160213 234433 4.43 3.19 20160213 234434 4.45 3.21 20160213 234435 4.50 3.24 20160213 234441 4.90 3.41 20160213 234442 4.86 3.42 20160213 234443 4.83 3.42 20160213 234444 4.80 3.43 20160213 234445 4.78 3.44 20160213 234446 4.76 3.45 20160213 234447 4.75 3.46 20160213 234448 4.75 3.47 20160213 234449 4.75 3.48 20160213 234450 4.76 3.49 20160213 234451 4.78 3.49 20160213 234452 4.82 3.50 20160213 234453 4.86 3.51 20160213 234455 4.90 3.52 20160213 234456 4.94 3.53 20160213 234457 4.99 3.53 20160213 234458 5.05 3.54 20160213 234459 5.09 3.55 20160213 234500 5.15 3.56 20160213 234501 5.22 3.57 20160213 234502 5.29 3.57 20160213 234503 5.31 3.58 20160213 234504 5.35 3.59 20160213 234505 5.39 3.60 20160213 234506 5.43 3.60 20160213 234507 5.48 3.61 20160213 234508 5.53 3.62 20160213 234509 5.57 3.63 20160213 234510 5.62 3.64 20160213 234511 5.69 3.64 20160213 234512 5.76 3.65 20160213 234513 5.82 3.66 20160213 234514 5.88 3.67 20160213 234515 5.94 3.68 20160213 234516 5.99 3.69 20160213 234517 6.05 3.69 20160213 234518 6.12 3.70 20160213 234519 6.19 3.71 20160213 234520 6.27 3.72 20160213 234521 6.35 3.73 20160213 234522 6.42 3.74 20160213 234523 6.51 3.74 20160213 234524 6.58 3.75 20160213 234525 6.65 3.76 20160213 234526 6.71 3.77 20160213 234527 6.78 3.78 20160213 234528 6.85 3.78 20160213 234529 6.91 3.79 20160213 234530 6.99 3.80 20160213 234531 7.06 3.81 20160213 234532 7.13 3.82 20160213 234533 7.21 3.83 20160213 234534 7.29 3.83 20160213 234535 7.35 3.84 20160213 234536 7.41 3.85 20160213 234537 7.47 3.86 20160213 234538 7.52 3.87 20160213 234539 7.59 3.87 20160213 234540 7.65 3.88 20160213 234541 7.71 3.89 20160213 234542 7.77 3.90 20160213 234543 7.83 3.91 20160213 234545 7.87 3.91 20160213 234546 7.92 3.92 20160213 234547 7.97 3.93 20160213 234548 8.01 3.94 20160213 234549 8.06 3.95 20160213 234550 8.11 3.96 20160213 234551 8.16 3.97 20160213 234552 8.22 3.98 20160213 234553 8.28 3.99 20160213 234554 8.33 4.00 20160213 234555 8.39 4.01 20160213 234556 8.46 4.02 20160213 234557 8.50 4.03 20160213 234558 8.55 4.04 20160213 234559 8.60 4.05 20160213 234600 8.64 4.06 20160213 234601 8.67 4.07 20160213 234602 8.71 4.08 20160213 234603 8.75 4.09 20160213 234604 8.78 4.10 20160213 234605 8.81 4.11 20160213 234606 8.85 4.12 20160213 234607 8.89 4.13 20160213 234608 8.91 4.14 20160213 234609 8.93 4.15 20160213 234610 8.96 4.16 20160213 234611 8.97 4.17 20160213 234612 8.99 4.17 20160213 234613 9.01 4.18 20160213 234614 9.02 4.19 20160213 234615 9.04 4.20 20160213 234616 9.07 4.21 20160213 234617 9.09 4.22 20160213 234618 9.12 4.23 20160213 234619 9.12 4.24 20160213 234620 9.13 4.25 20160213 234621 9.14 4.25 20160213 234622 9.15 4.26 20160213 234623 9.18 4.27 20160213 234624 9.21 4.28 20160213 234625 9.25 4.29 20160213 234626 9.30 4.30 20160213 234627 9.34 4.30 20160213 234628 9.41 4.31 20160213 234629 9.46 4.32 20160213 234630 9.55 4.33 20160213 234631 9.67 4.35 20160213 234632 9.75 4.36 20160213 234633 9.87 4.37 20160213 234634 9.96 4.38 20160213 234636 10.07 4.40 20160213 234637 10.19 4.41 20160213 234638 10.29 4.42 20160213 234639 10.41 4.44 20160213 234640 10.51 4.45 20160213 234641 10.63 4.46 20160213 234642 10.69 4.47 20160213 234643 10.75 4.48 20160213 234644 10.81 4.50 20160213 234645 10.85 4.51 20160213 234646 10.89 4.52 20160213 234647 10.93 4.53 20160213 234648 10.97 4.54 20160213 234649 11.01 4.55 20160213 234650 11.07 4.56 20160213 234651 11.12 4.57 20160213 234652 11.17 4.58 20160213 234653 11.17 4.59 20160213 234654 11.18 4.59 20160213 234655 11.18 4.60 20160213 234656 11.17 4.61 20160213 234657 11.16 4.61 20160213 234658 11.13 4.62 20160213 234659 11.10 4.63 20160213 234700 11.07 4.63 20160213 234701 11.04 4.64 20160213 234702 11.03 4.64 20160213 234703 11.02 4.65 20160213 234704 11.05 4.65 20160213 234705 11.07 4.66 20160213 234706 11.09 4.67 20160213 234707 11.11 4.67 20160213 234708 11.13 4.68 20160213 234709 11.14 4.68 20160213 234710 11.15 4.69 20160213 234711 11.15 4.69 20160213 234712 11.16 4.70 20160213 234713 11.16 4.70 20160213 234714 11.18 4.71 20160213 234715 11.22 4.72 20160213 234716 11.26 4.73 20160213 234717 11.31 4.74 20160213 234718 11.34 4.74 20160213 234719 11.38 4.75 20160213 234720 11.41 4.76 20160213 234721 11.45 4.77 20160213 234722 11.48 4.78 20160213 234723 11.52 4.79 20160213 234724 11.54 4.80 20160213 234726 11.58 4.81 20160213 234727 11.63 4.82 20160213 234728 11.69 4.83 20160213 234729 11.76 4.84 20160213 234730 11.84 4.85 20160213 234731 11.92 4.86 20160213 234732 11.99 4.87 20160213 234733 12.08 4.89 20160213 234734 12.15 4.90 20160213 234735 12.23 4.91 20160213 234736 12.30 4.92 20160213 234737 12.39 4.94 20160213 234738 12.47 4.95 20160213 234739 12.56 4.96 20160213 234740 12.63 4.97 20160213 234741 12.73 4.99 20160213 234742 12.80 5.00 20160213 234743 12.88 5.01 20160213 234744 12.94 5.02 20160213 234745 13.01 5.03 20160213 234746 13.07 5.04 20160213 234747 13.14 5.06 20160213 234748 13.19 5.07 20160213 234749 13.26 5.08 20160213 234750 13.31 5.08 20160213 234751 13.36 5.10 20160213 234752 13.40 5.10 20160213 234753 13.45 5.11 20160213 234754 13.48 5.12 20160213 234755 13.52 5.13 20160213 234756 13.54 5.14 20160213 234757 13.59 5.14 20160213 234758 13.61 5.15 20160213 234759 13.66 5.16 20160213 234800 13.69 5.16 20160213 234801 13.73 5.17 20160213 234802 13.77 5.18 20160213 234803 13.79 5.18 20160213 234804 13.83 5.19 20160213 234805 13.85 5.19 20160213 234806 13.87 5.20 20160213 234807 13.88 5.20 20160213 234808 13.91 5.21 20160213 234809 13.91 5.21 20160213 234810 13.92 5.22 20160213 234811 13.94 5.22 20160213 234812 13.97 5.23 20160213 234813 13.99 5.23 20160213 234814 14.03 5.24 20160213 234815 14.06 5.24 20160213 234817 14.08 5.25 20160213 234818 14.12 5.25 20160213 234819 14.15 5.26 20160213 234820 14.19 5.26 20160213 234821 14.22 5.26 20160213 234822 14.25 5.27 20160213 234823 14.25 5.28 20160213 234824 14.26 5.28 20160213 234825 14.26 5.29 20160213 234826 14.25 5.29 20160213 234827 14.24 5.29 20160213 234828 14.23 5.29 20160213 234829 14.21 5.30 20160213 234830 14.18 5.30 20160213 234831 14.16 5.30 20160213 234832 14.12 5.30 20160213 234833 14.08 5.30 20160213 234834 14.00 5.30 20160213 234835 13.89 5.29 20160213 234836 13.79 5.29 20160213 234837 13.69 5.28 20160213 234838 13.60 5.28 20160213 234839 13.52 5.27 20160213 234840 13.43 5.27 20160213 234841 13.34 5.26 20160213 234842 13.27 5.26 20160213 234843 13.20 5.25 20160213 234844 13.14 5.25 20160213 234845 13.08 5.24 20160213 234846 12.96 5.24 20160213 234847 12.87 5.23 20160213 234848 12.77 5.23 20160213 234849 12.68 5.22 20160213 234850 12.58 5.22 20160213 234851 12.48 5.21 20160213 234852 12.39 5.21 20160213 234853 12.30 5.20 20160213 234854 12.19 5.20 20160213 234855 12.11 5.20 20160213 234856 12.01 5.19 20160213 234857 11.94 5.19 20160213 234858 11.91 5.19 20160213 234859 11.87 5.18 20160213 234900 11.84 5.18 20160213 234901 11.81 5.18 20160213 234902 11.77 5.18 20160213 234903 11.74 5.18 20160213 234904 11.71 5.17 20160213 234905 11.68 5.17 20160213 234906 11.65 5.17 20160213 234908 11.61 5.17 20160213 234909 11.58 5.17 20160213 234910 11.56 5.17 20160213 234911 11.54 5.16 20160213 234912 11.52 5.16 20160213 234913 11.49 5.16 20160213 234914 11.46 5.16 20160213 234915 11.44 5.16 20160213 234916 11.41 5.16 20160213 234917 11.37 5.15 20160213 234918 11.35 5.15 20160213 234919 11.32 5.15 20160213 234920 11.28 5.15 20160213 234921 11.24 5.15 20160213 234922 11.20 5.14 20160213 234923 11.15 5.14 20160213 234924 11.11 5.14 20160213 234925 11.07 5.14 20160213 234926 11.02 5.13 20160213 234927 10.99 5.13 20160213 234928 10.96 5.13 20160213 234929 10.92 5.12 20160213 234930 10.89 5.12 20160213 234931 10.86 5.12 20160213 234932 10.83 5.12 20160213 234933 10.80 5.12 20160213 234934 10.79 5.12 20160213 234935 10.77 5.11 20160213 234936 10.75 5.11 20160213 234937 10.75 5.11 20160213 234938 10.75 5.11 20160213 234939 10.75 5.11 20160213 234940 10.75 5.11 20160213 234941 10.77 5.11 20160213 234942 10.79 5.10 20160213 234943 10.81 5.10 20160213 234944 10.83 5.10 20160213 234945 10.86 5.11 20160213 234946 10.88 5.10 20160213 234947 10.91 5.11 20160213 234948 10.94 5.11 20160213 234949 10.96 5.11 20160213 234950 10.99 5.11 20160213 234951 11.02 5.11 20160213 234952 11.06 5.11 20160213 234953 11.09 5.12 20160213 234954 11.11 5.12 20160213 234955 11.14 5.12 20160213 234956 11.18 5.12 20160213 234958 11.24 5.12 20160213 234959 11.30 5.12 20160213 235000 11.36 5.13 20160213 235001 11.44 5.13 20160213 235002 11.52 5.13 20160213 235003 11.61 5.13 20160213 235004 11.71 5.14 20160213 235005 11.80 5.14 20160213 235006 11.91 5.14 20160213 235007 12.03 5.14 20160213 235008 12.16 5.15 20160213 235009 12.25 5.15 20160213 235010 12.34 5.15 20160213 235011 12.42 5.15 20160213 235012 12.48 5.14 20160213 235013 12.54 5.14 20160213 235014 12.59 5.14 20160213 235015 12.63 5.13 20160213 235016 12.63 5.13 20160213 235017 12.63 5.12 20160213 235018 12.63 5.11 20160213 235019 12.63 5.10 20160213 235020 12.62 5.09 20160213 235021 12.53 5.08 20160213 235022 12.47 5.06 20160213 235023 12.40 5.04 20160213 235024 12.32 5.03 20160213 235025 12.24 5.01 20160213 235026 12.15 5.00 20160213 235027 12.04 4.97 20160213 235028 11.94 4.96 20160213 235029 11.84 4.94 20160213 235031 11.64 4.91 20160213 235032 11.53 4.89 20160213 235033 11.45 4.88 20160213 235034 11.38 4.87 20160213 235035 11.30 4.86 20160213 235036 11.20 4.86 20160213 235037 11.11 4.85 20160213 235038 11.02 4.84 20160213 235039 10.92 4.83 20160213 235040 10.83 4.83 20160213 235041 10.73 4.82 20160213 235042 10.64 4.82 20160213 235043 10.55 4.81 20160213 235044 10.46 4.81 20160213 235045 10.47 4.81 20160213 235046 10.49 4.81 20160213 235047 10.51 4.81 20160213 235049 10.53 4.81 20160213 235050 10.56 4.81 20160213 235051 10.58 4.81 20160213 235052 10.61 4.81 20160213 235053 10.63 4.81 20160213 235054 10.66 4.81 20160213 235055 10.67 4.81 20160213 235056 10.64 4.81 20160213 235057 10.60 4.81 20160213 235058 10.55 4.81 20160213 235059 10.49 4.81 20160213 235100 10.43 4.81 20160213 235101 10.38 4.81 20160213 235102 10.31 4.80 20160213 235103 10.26 4.80 20160213 235104 10.20 4.80 20160213 235105 10.16 4.80 20160213 235106 10.12 4.80 20160213 235107 10.10 4.80 20160213 235108 10.08 4.80 20160213 235109 10.07 4.80 20160213 235110 10.11 4.80 20160213 235111 10.17 4.80 20160213 235112 10.23 4.81 20160213 235113 10.31 4.81 20160213 235114 10.44 4.82 20160213 235115 10.56 4.82 20160213 235116 10.68 4.83 20160213 235117 10.79 4.84 20160213 235118 10.92 4.84 20160213 235119 11.03 4.85 20160213 235120 11.16 4.86 20160213 235121 11.28 4.87 20160213 235122 11.37 4.87 20160213 235123 11.37 4.88 20160213 235124 11.36 4.88 20160213 235125 11.34 4.88 20160213 235126 11.32 4.89 20160213 235127 11.30 4.89 20160213 235128 11.26 4.89 20160213 235129 11.22 4.90 20160213 235130 11.18 4.90 20160213 235131 11.13 4.90 20160213 235132 11.09 4.91 20160213 235133 11.04 4.91 20160213 235134 11.01 4.91 20160213 235135 11.03 4.92 20160213 235136 11.09 4.92 20160213 235137 11.15 4.93 20160213 235138 11.22 4.94 20160213 235140 11.29 4.94 20160213 235141 11.38 4.95 20160213 235142 11.46 4.96 20160213 235143 11.56 4.97 20160213 235144 11.65 4.98 20160213 235145 11.75 4.98 20160213 235146 11.84 4.99 20160213 235147 11.94 5.00 20160213 235148 12.04 5.01 20160213 235149 12.12 5.02 20160213 235150 12.19 5.03 20160213 235151 12.26 5.04 20160213 235152 12.33 5.05 20160213 235153 12.40 5.06 20160213 235154 12.47 5.07 20160213 235155 12.54 5.07 20160213 235156 12.61 5.08 20160213 235157 12.67 5.09 20160213 235158 12.74 5.10 20160213 235159 12.80 5.11 20160213 235200 12.86 5.12 20160213 235201 12.91 5.12 20160213 235202 12.97 5.13 20160213 235203 13.03 5.13 20160213 235204 13.09 5.14 20160213 235205 13.15 5.14 20160213 235206 13.20 5.15 20160213 235207 13.24 5.15 20160213 235208 13.28 5.15 20160213 235209 13.32 5.15 20160213 235210 13.36 5.16 20160213 235211 13.41 5.16 20160213 235212 13.46 5.17 20160213 235213 13.50 5.17 20160213 235214 13.55 5.17 20160213 235215 13.60 5.18 20160213 235216 13.63 5.18 20160213 235217 13.68 5.18 20160213 235218 13.72 5.18 20160213 235219 13.76 5.18 20160213 235220 13.81 5.18 20160213 235221 13.85 5.19 20160213 235222 13.88 5.19 20160213 235223 13.93 5.19 20160213 235224 13.97 5.19 20160213 235225 14.01 5.19 20160213 235226 14.06 5.19 20160213 235227 14.09 5.19 20160213 235228 14.15 5.19 20160213 235230 14.21 5.20 20160213 235231 14.25 5.20 20160213 235232 14.29 5.20 20160213 235233 14.31 5.20 20160213 235234 14.35 5.20 20160213 235235 14.38 5.20 20160213 235236 14.42 5.20 20160213 235237 14.44 5.20 20160213 235238 14.48 5.20 20160213 235239 14.52 5.20 20160213 235240 14.57 5.20 20160213 235241 14.61 5.20 20160213 235242 14.65 5.20 20160213 235243 14.69 5.20 20160213 235244 14.72 5.20 20160213 235245 14.75 5.20 20160213 235246 14.77 5.20 20160213 235247 14.78 5.20 20160213 235248 14.79 5.20 20160213 235249 14.79 5.19 20160213 235250 14.79 5.19 20160213 235251 14.79 5.19 20160213 235252 14.78 5.19 20160213 235253 14.78 5.18 20160213 235254 14.76 5.18 20160213 235255 14.72 5.18 20160213 235256 14.65 5.17 20160213 235257 14.59 5.16 20160213 235258 14.52 5.15 20160213 235259 14.45 5.14 20160213 235300 14.38 5.13 20160213 235301 14.31 5.12 20160213 235302 14.22 5.11 20160213 235303 14.13 5.10 20160213 235304 14.04 5.09 20160213 235305 13.96 5.09 20160213 235306 13.87 5.08 20160213 235307 13.77 5.07 20160213 235308 13.70 5.07 20160213 235309 13.66 5.06 20160213 235310 13.62 5.06 20160213 235311 13.58 5.06 20160213 235312 13.54 5.05 20160213 235313 13.50 5.05 20160213 235314 13.46 5.05 20160213 235315 13.42 5.05 20160213 235316 13.38 5.05 20160213 235317 13.34 5.05 20160213 235318 13.31 5.06 20160213 235319 13.27 5.06 20160213 235321 13.24 5.06 20160213 235322 13.21 5.07 20160213 235323 13.21 5.07 20160213 235324 13.26 5.08 20160213 235325 13.32 5.09 20160213 235326 13.36 5.10 20160213 235327 13.41 5.11 20160213 235328 13.46 5.12 20160213 235329 13.51 5.13 20160213 235330 13.55 5.14 20160213 235331 13.60 5.16 20160213 235332 13.65 5.17 20160213 235333 13.68 5.18 20160213 235334 13.72 5.20 20160213 235335 13.74 5.21 20160213 235336 13.78 5.22 20160213 235337 13.81 5.24 20160213 235338 13.87 5.25 20160213 235339 13.91 5.26 20160213 235340 13.96 5.27 20160213 235341 13.99 5.28 20160213 235342 14.03 5.29 20160213 235343 14.05 5.30 20160213 235344 14.06 5.31 20160213 235345 14.07 5.32 20160213 235346 14.08 5.34 20160213 235347 14.09 5.35 20160213 235348 14.10 5.36 20160213 235349 14.12 5.38 20160213 235350 14.14 5.39 20160213 235351 14.15 5.41 20160213 235352 14.15 5.42 20160213 235353 14.13 5.43 20160213 235354 14.11 5.44 20160213 235355 14.09 5.45 20160213 235356 14.07 5.46 20160213 235357 14.07 5.48 20160213 235358 14.07 5.49 20160213 235359 14.08 5.51 20160213 235400 14.10 5.52 20160213 235401 14.11 5.54 20160213 235402 14.12 5.55 20160213 235403 14.15 5.57 20160213 235404 14.21 5.59 20160213 235405 14.28 5.61 20160213 235406 14.34 5.63 20160213 235407 14.40 5.65 20160213 235408 14.47 5.67 20160213 235409 14.52 5.69 20160213 235411 14.61 5.71 20160213 235412 14.71 5.74 20160213 235413 14.81 5.77 20160213 235414 14.92 5.79 20160213 235415 15.04 5.82 20160213 235416 15.17 5.85 20160213 235417 15.27 5.88 20160213 235418 15.34 5.90 20160213 235419 15.42 5.93 20160213 235420 15.50 5.96 20160213 235421 15.59 5.99 20160213 235422 15.68 6.02 20160213 235423 15.74 6.05 20160213 235424 15.79 6.07 20160213 235425 15.84 6.10 20160213 235426 15.90 6.13 20160213 235427 15.97 6.16 20160213 235428 16.05 6.19 20160213 235429 16.12 6.22 20160213 235430 16.15 6.25 20160213 235431 16.17 6.28 20160213 235432 16.20 6.30 20160213 235433 16.22 6.33 20160213 235434 16.24 6.36 20160213 235435 16.26 6.39 20160213 235436 16.24 6.41 20160213 235437 16.22 6.43 20160213 235438 16.18 6.45 20160213 235439 16.11 6.47 20160213 235440 16.04 6.49 20160213 235441 15.98 6.51 20160213 235442 15.88 6.53 20160213 235443 15.80 6.54 20160213 235444 15.71 6.56 20160213 235445 15.64 6.58 20160213 235446 15.56 6.60 20160213 235447 15.50 6.62 20160213 235448 15.51 6.63 20160213 235449 15.52 6.65 20160213 235450 15.53 6.67 20160213 235451 15.54 6.68 20160213 235452 15.55 6.70 20160213 235453 15.56 6.72 20160213 235454 15.61 6.73 20160213 235455 15.64 6.75 20160213 235456 15.68 6.76 20160213 235457 15.72 6.77 20160213 235458 15.77 6.78 20160213 235459 15.79 6.79 20160213 235500 15.79 6.79 20160213 235502 15.81 6.80 20160213 235503 15.84 6.80 20160213 235504 15.86 6.80 20160213 235505 15.91 6.81 20160213 235506 15.87 6.81 20160213 235507 15.81 6.80 20160213 235508 15.77 6.79 20160213 235509 15.74 6.79 20160213 235510 15.72 6.78 20160213 235511 15.70 6.78 20160213 235512 15.58 6.76 20160213 235513 15.47 6.75 20160213 235514 15.35 6.73 20160213 235515 15.24 6.72 20160213 235516 15.13 6.71 20160213 235517 15.02 6.69 20160213 235518 14.90 6.68 20160213 235519 14.79 6.66 20160213 235520 14.68 6.64 20160213 235521 14.56 6.63 20160213 235522 14.45 6.61 20160213 235523 14.37 6.60 20160213 235524 14.28 6.58 20160213 235525 14.19 6.56 20160213 235526 14.12 6.55 20160213 235527 14.04 6.53 20160213 235528 13.96 6.51 20160213 235529 13.85 6.49 20160213 235530 13.75 6.47 20160213 235531 13.64 6.45 20160213 235532 13.54 6.43 20160213 235533 13.45 6.41 20160213 235534 13.33 6.38 20160213 235535 13.23 6.36 20160213 235536 13.12 6.34 20160213 235537 13.01 6.32 20160213 235539 12.81 6.28 20160213 235540 12.70 6.26 20160213 235541 12.61 6.24 20160213 235542 12.50 6.21 20160213 235543 12.40 6.19 20160213 235544 12.30 6.17 20160213 235545 12.19 6.15 20160213 235546 12.06 6.13 20160213 235547 11.94 6.11 20160213 235548 11.80 6.08 20160213 235549 11.69 6.06 20160213 235550 11.61 6.03 20160213 235551 11.54 6.01 20160213 235553 11.46 5.98 20160213 235554 11.37 5.96 20160213 235555 11.29 5.93 20160213 235556 11.26 5.90 20160213 235557 11.23 5.87 20160213 235558 11.20 5.84 20160213 235559 11.17 5.80 20160213 235600 11.13 5.77 20160213 235601 11.14 5.73 20160213 235602 11.16 5.69 20160213 235603 11.18 5.65 20160213 235604 11.20 5.61 20160213 235605 11.23 5.56 20160213 235606 11.23 5.51 20160213 235607 11.22 5.45 20160213 235608 11.21 5.39 20160213 235609 11.20 5.34 20160213 235610 11.18 5.27 20160213 235611 11.16 5.20 20160213 235612 11.13 5.13 20160213 235613 11.10 5.06 20160213 235614 11.08 4.99 20160213 235616 11.03 4.84 20160213 235617 10.98 4.75 20160213 235618 10.93 4.68 20160213 235619 10.87 4.59 20160213 235621 10.74 4.42 20160213 235622 10.67 4.35 20160213 235623 10.59 4.26 20160213 235625 10.44 4.09 20160213 235626 10.35 4.01 20160213 235627 10.25 3.92 20160213 235628 10.17 3.85 20160213 235629 10.09 3.77 20160213 235630 10.00 3.69 20160213 235632 9.80 3.55 20160213 235633 9.69 3.49 20160213 235634 9.59 3.42 20160213 235635 9.50 3.36 20160213 235636 9.39 3.30 20160213 235637 9.29 3.25 20160213 235638 9.19 3.20 20160213 235639 9.08 3.14 20160213 235640 8.98 3.10 20160213 235641 8.87 3.06 20160213 235643 8.76 3.02 20160213 235644 8.66 2.98 20160213 235645 8.56 2.94 20160213 235646 8.46 2.91 20160213 235647 8.35 2.88 20160213 235648 8.25 2.85 20160213 235649 8.15 2.83 20160213 235650 8.06 2.80 20160213 235651 7.96 2.78 20160213 235652 7.87 2.76 20160213 235653 7.78 2.74 20160213 235654 7.69 2.72 20160213 235655 7.61 2.71 20160213 235656 7.56 2.69 20160213 235657 7.51 2.68 20160213 235658 7.45 2.66 20160213 235659 7.39 2.65 20160213 235700 7.34 2.63 20160213 235701 7.30 2.62 20160213 235702 7.26 2.61 20160213 235703 7.23 2.60 20160213 235704 7.20 2.59 20160213 235705 7.16 2.57 20160213 235706 7.12 2.55 20160213 235707 7.09 2.53 20160213 235708 7.06 2.51 20160213 235709 7.03 2.50 20160213 235710 7.01 2.52 20160213 235711 6.96 2.54 20160213 235712 6.91 2.57 20160213 235713 6.87 2.59 20160213 235714 6.85 2.58 20160213 235715 6.85 2.55 20160213 235716 6.86 2.53 20160213 235717 6.89 2.51 20160213 235718 6.92 2.50 20160213 235719 6.96 2.50 20160213 235720 7.00 2.49 20160213 235721 7.05 2.49 20160213 235722 7.11 2.48 20160213 235723 7.16 2.48 20160213 235724 7.21 2.48 20160213 235725 7.25 2.49 20160213 235726 7.29 2.49 20160213 235727 7.34 2.50 20160213 235728 7.39 2.50 20160213 235729 7.44 2.51 20160213 235730 7.48 2.51 20160213 235731 7.54 2.52 20160213 235732 7.58 2.53 20160213 235734 7.63 2.53 20160213 235735 7.67 2.54 20160213 235736 7.72 2.55 20160213 235737 7.75 2.55 20160213 235738 7.79 2.56 20160213 235739 7.83 2.56 20160213 235740 7.87 2.56 20160213 235741 7.90 2.56 20160213 235742 7.90 2.57 20160213 235743 7.90 2.58 20160213 235744 7.90 2.60 20160213 235745 7.90 2.61 20160213 235746 7.94 2.62 20160213 235747 7.98 2.63 20160213 235748 8.03 2.65 20160213 235749 8.09 2.67 20160213 235750 8.15 2.67 20160213 235751 8.23 2.67 20160213 235752 8.30 2.66 20160213 235753 8.38 2.66 20160213 235754 8.46 2.65 20160213 235755 8.50 2.66 20160213 235756 8.55 2.67 20160213 235757 8.60 2.68 20160213 235758 8.64 2.68 20160213 235759 8.65 2.69 20160213 235800 8.66 2.70 20160213 235801 8.66 2.71 20160213 235802 8.67 2.72 20160213 235803 8.66 2.72 20160213 235804 8.65 2.72 20160213 235805 8.63 2.73 20160213 235806 8.63 2.73 20160213 235807 8.63 2.73 20160213 235808 8.61 2.74 20160213 235809 8.62 2.74 20160213 235810 8.61 2.74 20160213 235811 8.63 2.75 20160213 235812 8.71 2.75 20160213 235813 8.80 2.75 20160213 235814 8.88 2.76 20160213 235815 8.96 2.76 20160213 235816 9.08 2.76 20160213 235817 9.20 2.77 20160213 235818 9.30 2.78 20160213 235819 9.41 2.79 20160213 235820 9.46 2.79 20160213 235821 9.49 2.79 20160213 235822 9.53 2.80 20160213 235824 9.56 2.80 20160213 235825 9.54 2.81 20160213 235826 9.50 2.81 20160213 235827 9.47 2.82 20160213 235828 9.45 2.82 20160213 235829 9.45 2.82 20160213 235830 9.47 2.83 20160213 235831 9.50 2.83 20160213 235832 9.53 2.84 20160213 235833 9.56 2.84 20160213 235834 9.61 2.85 20160213 235835 9.65 2.85 20160213 235836 9.69 2.86 20160213 235837 9.72 2.86 20160213 235838 9.76 2.87 20160213 235839 9.79 2.88 20160213 235840 9.82 2.88 20160213 235841 9.84 2.89 20160213 235842 9.86 2.89 20160213 235843 9.86 2.90 20160213 235844 9.88 2.90 20160213 235845 9.89 2.90 20160213 235846 9.90 2.90 20160213 235847 9.93 2.91 20160213 235848 9.96 2.91 20160213 235849 9.99 2.92 20160213 235850 10.05 2.92 20160213 235851 10.10 2.92 20160213 235852 10.17 2.92 20160213 235853 10.23 2.92 20160213 235854 10.29 2.92 20160213 235855 10.36 2.92 20160213 235856 10.42 2.92 20160213 235857 10.50 2.92 20160213 235858 10.54 2.92 20160213 235859 10.60 2.92 20160213 235900 10.66 2.92 20160213 235901 10.73 2.92 20160213 235902 10.77 2.91 20160213 235903 10.81 2.91 20160213 235904 10.87 2.90 20160213 235905 10.92 2.90 20160213 235906 10.93 2.89 20160213 235907 10.94 2.88 20160213 235908 10.97 2.87 20160213 235909 11.00 2.87 20160213 235910 11.03 2.85 20160213 235911 11.07 2.84 20160213 235912 11.13 2.83 20160213 235913 11.21 2.82 20160213 235915 11.29 2.81 20160213 235916 11.37 2.81 20160213 235917 11.47 2.80 20160213 235918 11.60 2.79 20160213 235919 11.77 2.78 20160213 235920 11.95 2.77 20160213 235921 12.11 2.77 20160213 235922 12.30 2.76 20160213 235923 12.45 2.76 20160213 235924 12.59 2.75 20160213 235925 12.75 2.75 20160213 235926 12.89 2.75 20160213 235927 13.05 2.74 20160213 235928 13.23 2.74 20160213 235929 13.38 2.74 20160213 235930 13.52 2.74 20160213 235931 13.60 2.74 20160213 235932 13.66 2.74 20160213 235933 13.74 2.73 20160213 235934 13.78 2.73 20160213 235935 13.77 2.72 20160213 235936 13.78 2.71 20160213 235937 13.78 2.70 20160213 235938 13.73 2.69 20160213 235939 13.65 2.68 20160213 235940 13.57 2.67 20160213 235941 13.46 2.65 20160213 235942 13.30 2.63 20160213 235943 13.13 2.62 20160213 235944 12.95 2.61 20160213 235945 12.79 2.59 20160213 235946 12.63 2.58 20160213 235947 12.49 2.57 20160213 235948 12.33 2.55 20160213 235949 12.19 2.54 20160213 235950 12.02 2.53 20160213 235951 11.87 2.52 20160213 235952 11.73 2.52 20160213 235953 11.56 2.51 20160213 235954 11.44 2.50 20160213 235955 11.29 2.50 20160213 235956 11.16 2.49 20160213 235957 11.04 2.49 20160213 235958 10.89 2.48 20160213 235959 10.76 2.48 20160214 000000 10.62 2.47 20160214 000001 18.17 3.38 20160214 000002 15.43 2.60 20160214 000003 42.45 1.69 20160214 000004 40.70 1.69 20160214 000006 39.17 1.70 20160214 000007 37.65 1.76 20160214 000008 36.12 1.82 20160214 000009 34.62 1.88 20160214 000010 20.56 3.39 20160214 000011 20.37 3.34 20160214 000012 20.72 3.34 20160214 000013 21.46 3.44 20160214 000014 19.46 3.38 20160214 000015 47.15 3.35 20160214 000016 38.96 3.35 20160214 000017 24.37 3.31 20160214 000018 25.15 3.21 20160214 000019 31.27 3.26 20160214 000020 34.24 3.09 20160214 000021 14.51 2.98 20160214 000022 13.31 2.76 20160214 000023 11.70 2.53 20160214 000024 10.78 2.53 20160214 000025 9.71 2.54 20160214 000026 7.74 2.60 20160214 000027 6.25 2.66 20160214 000028 4.92 2.72 20160214 000029 4.38 2.76 20160214 000030 5.59 2.72 20160214 000031 7.54 2.68 20160214 000032 9.79 2.63 20160214 000033 12.85 2.63 20160214 000034 17.03 2.70 20160214 000035 21.21 2.76 20160214 000036 25.39 2.83 20160214 000037 32.90 2.88 20160214 000038 43.36 2.92 20160214 000039 54.30 2.97 20160214 000040 65.50 3.02 20160214 000041 74.77 3.05 20160214 000042 83.19 3.07 20160214 000043 91.64 3.09 20160214 000044 100.12 3.11 20160214 000045 104.33 3.11 20160214 000046 104.82 3.12 20160214 000047 105.43 3.12 20160214 000048 106.16 3.12 20160214 000049 84.19 3.13 20160214 000050 80.09 3.14 20160214 000051 96.02 3.14 20160214 000052 119.39 3.15 20160214 000053 110.27 3.15 20160214 000054 101.72 3.16 20160214 000056 93.11 3.17 20160214 000057 86.01 3.17 20160214 000058 79.66 3.15 20160214 000059 72.83 3.11 20160214 000100 21.12 2.01 20160214 000101 20.57 1.98 20160214 000102 19.57 1.97 20160214 000103 18.61 1.95 20160214 000104 17.66 1.94 20160214 000105 16.81 1.92 20160214 000106 16.17 1.89 20160214 000107 15.43 1.86 20160214 000108 14.74 1.82 20160214 000109 14.10 1.80 20160214 000110 14.67 1.73 20160214 000111 13.83 1.69 20160214 000112 12.98 1.66 20160214 000113 12.20 1.60 20160214 000114 11.47 1.54 20160214 000115 10.73 1.47 20160214 000116 9.98 1.41 20160214 000117 9.09 1.39 20160214 000118 8.17 1.38 20160214 000119 7.30 1.37 20160214 000120 6.42 1.37 20160214 000121 5.45 1.36 20160214 000122 26.21 1.42 20160214 000123 26.21 1.38 20160214 000124 26.25 1.34 20160214 000125 26.11 1.34 20160214 000126 26.05 1.33 20160214 000127 25.99 1.33 20160214 000128 25.86 1.32 20160214 000129 25.23 1.31 20160214 000130 25.44 1.61 20160214 000131 24.91 1.57 20160214 000132 24.37 1.52 20160214 000133 23.62 1.48 20160214 000134 22.95 1.45 20160214 000135 22.26 1.41 20160214 000136 21.39 1.39 20160214 000137 20.14 1.38 20160214 000138 19.00 1.37 20160214 000139 17.83 1.35 20160214 000140 16.70 1.14 20160214 000141 15.23 1.07 20160214 000142 13.67 1.00 20160214 000143 12.17 0.93 20160214 000144 10.64 0.88 20160214 000145 8.81 0.88 20160214 000147 7.06 0.87 20160214 000148 5.62 0.87 20160214 000149 4.32 0.89 20160214 000150 28.14 0.77 20160214 000151 28.40 0.75 20160214 000152 28.72 0.73 20160214 000153 28.63 0.71 20160214 000154 28.18 0.72 20160214 000155 27.71 0.73 20160214 000156 27.27 0.74 20160214 000157 26.42 0.78 20160214 000158 25.35 0.83 20160214 000159 24.26 0.88 20160214 000200 31.09 3.21 20160214 000201 31.62 3.20 20160214 000202 32.09 3.19 20160214 000203 32.67 3.19 20160214 000204 33.27 3.19 20160214 000205 34.01 3.16 20160214 000206 34.77 3.11 20160214 000207 35.64 3.05 20160214 000208 36.48 2.99 20160214 000209 36.93 2.93 20160214 000210 37.04 2.85 20160214 000211 15.38 3.02 20160214 000212 15.87 2.96 20160214 000213 16.13 2.86 20160214 000214 16.18 2.70 20160214 000215 16.22 2.53 20160214 000216 16.27 2.37 20160214 000217 16.29 2.20 20160214 000218 16.30 2.07 20160214 000219 16.33 1.95 20160214 000220 16.65 2.04 20160214 000221 16.34 1.91 20160214 000222 16.35 1.77 20160214 000223 16.40 1.65 20160214 000224 16.46 1.52 20160214 000225 16.14 1.38 20160214 000226 15.04 1.20 20160214 000227 14.09 1.04 20160214 000228 13.09 0.86 20160214 000229 12.26 0.72 20160214 000230 11.59 0.63 20160214 000231 11.75 0.66 20160214 000232 10.71 0.51 20160214 000233 9.76 0.36 20160214 000234 9.65 0.30 20160214 000235 9.69 0.25 20160214 000236 9.82 0.19 20160214 000238 10.15 0.15 20160214 000239 9.19 0.07 20160214 000240 8.65 0.00 20160214 000241 8.51 -0.06 20160214 000242 8.72 -0.12 20160214 000243 9.71 -0.18 20160214 000244 10.80 -0.23 20160214 000245 12.03 -0.30 20160214 000246 13.27 -0.35 20160214 000247 14.08 -0.43 20160214 000248 14.57 -0.50 20160214 000249 15.18 -0.57 20160214 000250 15.73 -0.63 20160214 000251 16.26 -0.72 20160214 000252 16.51 -0.82 20160214 000253 16.88 -0.93 20160214 000254 17.11 -1.04 20160214 000255 17.39 -1.11 20160214 000256 17.63 -1.05 20160214 000257 18.30 -1.00 20160214 000258 19.05 -0.95 20160214 000259 19.76 -0.91 20160214 000300 19.26 -1.05 20160214 000301 18.79 -1.18 20160214 000302 18.49 -1.29 20160214 000303 18.46 -1.40 20160214 000304 18.89 -1.41 20160214 000305 19.73 -1.42 20160214 000306 20.66 -1.40 20160214 000307 21.74 -1.37 20160214 000308 22.64 -1.36 20160214 000309 23.45 -1.30 20160214 000310 24.45 -1.25 20160214 000311 25.49 -1.20 20160214 000312 26.79 -1.16 20160214 000313 27.81 -1.07 20160214 000314 29.06 -0.97 20160214 000315 30.42 -0.85 20160214 000316 31.74 -0.76 20160214 000317 32.82 -0.58 20160214 000318 33.83 -0.41 20160214 000319 34.99 -0.25 20160214 000320 36.09 -0.14 20160214 000321 36.75 0.01 20160214 000322 36.98 0.17 20160214 000323 37.17 0.32 20160214 000324 37.34 0.50 20160214 000325 37.47 0.66 20160214 000326 37.45 0.81 20160214 000328 37.53 0.94 20160214 000329 37.50 1.08 20160214 000330 37.50 1.23 20160214 000331 37.12 1.37 20160214 000332 36.69 1.50 20160214 000333 36.30 1.64 20160214 000334 35.97 1.76 20160214 000335 35.88 1.86 20160214 000336 36.18 1.93 20160214 000337 36.56 2.00 20160214 000338 36.96 2.05 20160214 000339 37.41 2.11 20160214 000340 37.50 2.15 20160214 000341 37.60 2.19 20160214 000342 37.76 2.23 20160214 000343 37.98 2.26 20160214 000344 38.09 2.31 20160214 000345 37.99 2.36 20160214 000346 37.87 2.43 20160214 000347 37.71 2.50 20160214 000348 37.51 2.57 20160214 000349 36.30 2.56 20160214 000350 34.90 2.54 20160214 000351 33.41 2.51 20160214 000352 31.66 2.47 20160214 000353 29.38 2.44 20160214 000354 26.57 2.43 20160214 000355 23.83 2.42 20160214 000356 21.00 2.40 20160214 000357 18.48 2.38 20160214 000358 16.85 2.36 20160214 000359 15.59 2.33 20160214 000400 14.34 2.30 20160214 000401 13.26 2.27 20160214 000402 12.40 2.23 20160214 000403 11.88 2.19 20160214 000404 11.67 2.16 20160214 000405 11.67 2.13 20160214 000406 11.91 2.10 20160214 000407 12.54 2.07 20160214 000408 13.16 2.03 20160214 000409 13.90 1.99 20160214 000410 14.70 1.94 20160214 000411 15.52 1.88 20160214 000412 16.31 1.82 20160214 000413 16.95 1.76 20160214 000414 17.64 1.69 20160214 000415 18.32 1.60 20160214 000416 18.76 1.54 20160214 000417 18.87 1.52 20160214 000419 19.02 1.50 20160214 000420 19.15 1.47 20160214 000421 19.29 1.45 20160214 000422 19.48 1.43 20160214 000423 19.60 1.41 20160214 000424 19.74 1.39 20160214 000425 19.91 1.36 20160214 000426 20.05 1.34 20160214 000427 19.99 1.32 20160214 000428 19.78 1.29 20160214 000429 19.44 1.27 20160214 000430 19.10 1.25 20160214 000431 18.69 1.23 20160214 000432 18.81 1.21 20160214 000433 19.20 1.19 20160214 000434 19.64 1.18 20160214 000435 20.19 1.14 20160214 000436 20.81 1.12 20160214 000437 20.52 1.14 20160214 000438 20.12 1.17 20160214 000439 19.77 1.20 20160214 000440 19.48 1.23 20160214 000441 19.26 1.25 20160214 000442 19.37 1.25 20160214 000443 19.44 1.24 20160214 000444 19.46 1.25 20160214 000445 19.38 1.26 20160214 000446 19.27 1.27 20160214 000447 18.72 1.29 20160214 000448 18.24 1.31 20160214 000449 17.72 1.34 20160214 000450 17.27 1.37 20160214 000451 16.78 1.41 20160214 000452 16.35 1.43 20160214 000453 15.98 1.44 20160214 000454 15.61 1.44 20160214 000455 15.29 1.45 20160214 000456 14.93 1.44 20160214 000457 14.80 1.49 20160214 000458 14.70 1.54 20160214 000459 14.65 1.59 20160214 000500 14.64 1.63 20160214 000501 14.66 1.66 20160214 000502 14.22 1.68 20160214 000503 13.69 1.70 20160214 000504 13.29 1.72 20160214 000505 12.91 1.75 20160214 000506 12.61 1.78 20160214 000507 12.65 1.78 20160214 000509 12.92 1.76 20160214 000510 13.21 1.73 20160214 000511 13.47 1.70 20160214 000512 13.81 1.66 20160214 000513 14.18 1.66 20160214 000514 14.56 1.70 20160214 000515 14.94 1.74 20160214 000516 15.27 1.78 20160214 000517 15.49 1.82 20160214 000518 15.69 1.83 20160214 000519 15.81 1.77 20160214 000520 15.86 1.71 20160214 000521 15.89 1.66 20160214 000522 15.91 1.59 20160214 000523 15.88 1.54 20160214 000524 15.74 1.55 20160214 000525 15.48 1.55 20160214 000526 15.20 1.55 20160214 000527 14.94 1.54 20160214 000528 14.67 1.53 20160214 000529 14.77 1.52 20160214 000530 15.03 1.49 20160214 000531 15.25 1.46 20160214 000532 15.47 1.43 20160214 000533 15.70 1.40 20160214 000534 15.99 1.38 20160214 000535 16.41 1.39 20160214 000536 16.76 1.40 20160214 000537 17.20 1.41 20160214 000538 17.52 1.41 20160214 000539 17.82 1.40 20160214 000540 17.88 1.38 20160214 000541 17.89 1.36 20160214 000542 17.97 1.35 20160214 000543 18.13 1.34 20160214 000544 18.37 1.34 20160214 000545 18.64 1.34 20160214 000546 18.51 1.34 20160214 000547 18.33 1.36 20160214 000548 18.09 1.38 20160214 000549 17.80 1.40 20160214 000550 17.46 1.43 20160214 000551 17.28 1.46 20160214 000552 17.30 1.49 20160214 000553 17.31 1.53 20160214 000554 17.33 1.56 20160214 000555 17.35 1.59 20160214 000556 17.31 1.62 20160214 000557 16.63 1.61 20160214 000558 15.90 1.60 20160214 000600 15.21 1.59 20160214 000601 14.59 1.58 20160214 000602 13.99 1.57 20160214 000603 13.40 1.56 20160214 000604 12.74 1.52 20160214 000605 12.13 1.47 20160214 000606 11.50 1.42 20160214 000607 10.90 1.36 20160214 000608 10.35 1.30 20160214 000609 9.64 1.22 20160214 000610 9.14 1.16 20160214 000611 8.69 1.10 20160214 000612 8.32 1.05 20160214 000613 8.01 1.00 20160214 000614 7.77 0.95 20160214 000615 7.72 0.91 20160214 000616 7.83 0.88 20160214 000617 8.07 0.84 20160214 000618 8.37 0.82 20160214 000619 8.79 0.79 20160214 000620 9.24 0.78 20160214 000621 9.60 0.77 20160214 000622 9.81 0.77 20160214 000623 10.00 0.76 20160214 000624 10.12 0.76 20160214 000625 10.20 0.79 20160214 000626 10.27 0.81 20160214 000627 10.33 0.86 20160214 000628 10.40 0.92 20160214 000629 10.51 0.96 20160214 000630 10.63 1.00 20160214 000631 10.78 1.04 20160214 000632 10.92 1.07 20160214 000633 11.18 1.11 20160214 000634 11.52 1.15 20160214 000635 11.92 1.19 20160214 000636 12.41 1.24 20160214 000637 12.98 1.30 20160214 000638 13.56 1.35 20160214 000639 14.14 1.40 20160214 000640 14.60 1.43 20160214 000641 14.98 1.46 20160214 000642 15.37 1.49 20160214 000643 15.77 1.52 20160214 000644 16.20 1.55 20160214 000645 16.55 1.58 20160214 000646 16.64 1.58 20160214 000647 16.74 1.61 20160214 000648 16.83 1.62 20160214 000649 16.91 1.64 20160214 000651 16.99 1.68 20160214 000652 17.07 1.71 20160214 000653 17.17 1.76 20160214 000654 17.26 1.81 20160214 000655 17.35 1.86 20160214 000656 17.35 1.89 20160214 000657 17.26 1.93 20160214 000658 17.22 1.96 20160214 000659 17.00 1.97 20160214 000700 16.68 1.98 20160214 000701 16.42 1.97 20160214 000702 16.18 1.97 20160214 000703 16.01 1.96 20160214 000704 15.88 1.96 20160214 000705 15.79 1.97 20160214 000706 15.84 2.00 20160214 000707 15.87 2.04 20160214 000708 15.92 2.07 20160214 000709 15.98 2.10 20160214 000710 16.03 2.13 20160214 000711 16.08 2.16 20160214 000712 16.14 2.19 20160214 000713 16.20 2.19 20160214 000714 16.26 2.21 20160214 000715 16.31 2.22 20160214 000716 16.37 2.25 20160214 000717 16.41 2.27 20160214 000718 16.46 2.31 20160214 000719 16.51 2.36 20160214 000720 16.56 2.42 20160214 000721 16.62 2.46 20160214 000722 16.67 2.52 20160214 000723 16.74 2.56 20160214 000724 16.81 2.62 20160214 000725 16.62 2.63 20160214 000726 15.90 2.60 20160214 000727 15.28 2.58 20160214 000728 14.61 2.57 20160214 000729 14.08 2.56 20160214 000730 13.59 2.55 20160214 000731 13.10 2.55 20160214 000732 12.85 2.56 20160214 000733 12.74 2.58 20160214 000734 12.61 2.60 20160214 000735 12.42 2.62 20160214 000736 12.24 2.64 20160214 000737 12.04 2.65 20160214 000738 11.83 2.68 20160214 000739 11.58 2.70 20160214 000741 11.27 2.72 20160214 000742 11.15 2.74 20160214 000743 11.08 2.76 20160214 000744 11.17 2.79 20160214 000745 11.38 2.81 20160214 000746 11.61 2.83 20160214 000747 11.97 2.86 20160214 000748 12.12 2.90 20160214 000749 12.32 2.93 20160214 000750 12.44 2.95 20160214 000751 12.44 2.97 20160214 000752 12.44 2.99 20160214 000753 12.33 3.00 20160214 000754 12.23 3.02 20160214 000755 12.13 3.04 20160214 000756 11.98 3.06 20160214 000757 11.89 3.09 20160214 000758 11.81 3.11 20160214 000759 11.68 3.13 20160214 000800 11.61 3.16 20160214 000801 11.54 3.18 20160214 000802 11.37 3.20 20160214 000803 11.22 3.23 20160214 000804 10.95 3.25 20160214 000805 10.58 3.27 20160214 000806 10.17 3.29 20160214 000807 9.71 3.32 20160214 000808 9.28 3.32 20160214 000809 8.64 3.31 20160214 000810 7.99 3.28 20160214 000811 7.39 3.25 20160214 000812 6.90 3.23 20160214 000813 6.37 3.20 20160214 000814 5.88 3.17 20160214 000815 5.51 3.15 20160214 000816 5.07 3.13 20160214 000817 4.55 3.12 20160214 000818 4.11 3.12 20160214 000819 3.68 3.13 20160214 000820 3.27 3.14 20160214 000821 3.13 3.16 20160214 000822 3.41 3.18 20160214 000823 3.72 3.20 20160214 000824 4.58 3.22 20160214 000825 5.51 3.25 20160214 000826 6.47 3.27 20160214 000827 7.21 3.29 20160214 000828 8.13 3.31 20160214 000829 8.98 3.33 20160214 000830 9.87 3.36 20160214 000832 10.69 3.38 20160214 000833 10.89 3.37 20160214 000834 11.19 3.36 20160214 000835 11.35 3.35 20160214 000836 11.33 3.35 20160214 000837 11.28 3.34 20160214 000838 11.08 3.33 20160214 000839 10.95 3.32 20160214 000840 10.82 3.32 20160214 000841 11.02 3.35 20160214 000842 11.25 3.36 20160214 000843 11.50 3.36 20160214 000844 11.87 3.36 20160214 000845 12.27 3.34 20160214 000846 12.74 3.32 20160214 000847 13.27 3.29 20160214 000848 13.79 3.27 20160214 000849 13.99 3.31 20160214 000850 14.21 3.34 20160214 000851 14.48 3.37 20160214 000852 14.82 3.38 20160214 000853 15.17 3.39 20160214 000854 15.56 3.39 20160214 000855 15.98 3.38 20160214 000856 16.36 3.36 20160214 000857 16.23 3.35 20160214 000858 15.99 3.33 20160214 000859 15.69 3.32 20160214 000900 15.29 3.30 20160214 000901 14.82 3.29 20160214 000902 14.47 3.30 20160214 000903 14.22 3.30 20160214 000904 14.07 3.30 20160214 000905 14.55 3.30 20160214 000906 15.01 3.30 20160214 000907 15.42 3.31 20160214 000908 15.85 3.31 20160214 000909 16.25 3.31 20160214 000910 16.64 3.32 20160214 000911 17.02 3.32 20160214 000912 17.38 3.32 20160214 000913 18.24 3.32 20160214 000914 19.35 3.33 20160214 000915 20.46 3.34 20160214 000916 21.72 3.34 20160214 000917 22.89 3.35 20160214 000918 24.42 3.35 20160214 000919 26.07 3.36 20160214 000920 27.85 3.36 20160214 000921 29.11 3.37 20160214 000923 27.59 3.40 20160214 000924 26.53 3.42 20160214 000925 26.02 3.45 20160214 000926 25.78 3.49 20160214 000927 25.96 3.53 20160214 000928 25.36 3.57 20160214 000929 24.18 3.60 20160214 000930 22.93 3.63 20160214 000931 21.82 3.65 20160214 000932 21.33 3.64 20160214 000933 20.95 3.64 20160214 000934 20.91 3.62 20160214 000935 20.96 3.61 20160214 000936 21.08 3.59 20160214 000937 21.10 3.56 20160214 000938 21.50 3.53 20160214 000939 21.67 3.50 20160214 000940 20.40 3.49 20160214 000941 18.09 3.50 20160214 000942 16.33 3.50 20160214 000943 15.22 3.49 20160214 000944 14.69 3.49 20160214 000945 14.51 3.48 20160214 000946 15.05 3.46 20160214 000947 15.83 3.44 20160214 000948 17.43 3.42 20160214 000949 17.54 3.42 20160214 000950 17.34 3.44 20160214 000951 17.20 3.46 20160214 000952 17.10 3.48 20160214 000953 16.71 3.53 20160214 000954 16.41 3.57 20160214 000955 16.13 3.61 20160214 000956 15.87 3.64 20160214 000957 15.59 3.67 20160214 000958 15.42 3.69 20160214 000959 15.21 3.70 20160214 001000 7.78 3.60 20160214 001001 7.87 3.59 20160214 001002 7.99 3.57 20160214 001003 8.14 3.56 20160214 001004 8.32 3.55 20160214 001005 8.31 3.54 20160214 001006 8.21 3.54 20160214 001007 8.07 3.54 20160214 001008 7.90 3.53 20160214 001009 7.75 3.53 20160214 001010 7.58 3.52 20160214 001011 7.46 3.51 20160214 001013 7.34 3.49 20160214 001014 7.24 3.48 20160214 001015 7.14 3.47 20160214 001016 7.05 3.45 20160214 001017 6.97 3.43 20160214 001018 7.15 3.44 20160214 001019 7.47 3.47 20160214 001020 7.77 3.48 20160214 001021 8.09 3.50 20160214 001022 8.38 3.52 20160214 001023 8.67 3.53 20160214 001024 8.96 3.54 20160214 001025 9.25 3.55 20160214 001026 9.62 3.56 20160214 001027 9.91 3.57 20160214 001028 10.16 3.58 20160214 001029 10.43 3.58 20160214 001030 10.66 3.59 20160214 001031 10.85 3.59 20160214 001032 11.05 3.59 20160214 001033 11.21 3.59 20160214 001034 11.37 3.59 20160214 001035 11.51 3.59 20160214 001036 11.65 3.59 20160214 001037 11.79 3.58 20160214 001038 11.94 3.58 20160214 001039 12.06 3.57 20160214 001040 12.17 3.56 20160214 001041 12.27 3.55 20160214 001042 12.37 3.54 20160214 001043 12.50 3.55 20160214 001044 12.63 3.55 20160214 001045 12.77 3.55 20160214 001046 12.93 3.55 20160214 001047 13.10 3.57 20160214 001048 13.27 3.58 20160214 001049 13.45 3.60 20160214 001050 13.64 3.62 20160214 001051 13.82 3.63 20160214 001052 14.02 3.64 20160214 001053 14.23 3.66 20160214 001054 14.55 3.66 20160214 001055 14.90 3.67 20160214 001056 15.24 3.67 20160214 001057 15.60 3.67 20160214 001058 15.84 3.66 20160214 001059 16.07 3.66 20160214 001100 17.70 3.77 20160214 001101 17.83 3.78 20160214 001102 17.97 3.79 20160214 001104 18.03 3.80 20160214 001105 18.08 3.80 20160214 001106 18.08 3.80 20160214 001107 17.08 3.77 20160214 001108 15.92 3.73 20160214 001109 14.33 3.69 20160214 001110 12.27 3.65 20160214 001111 9.52 3.59 20160214 001112 6.75 3.55 20160214 001113 3.96 3.51 20160214 001114 0.56 3.46 20160214 001115 3.79 3.42 20160214 001116 7.48 3.39 20160214 001117 11.90 3.35 20160214 001118 17.78 3.32 20160214 001119 25.45 3.38 20160214 001120 32.99 3.45 20160214 001121 40.76 3.54 20160214 001122 48.18 3.65 20160214 001123 54.64 3.75 20160214 001124 60.46 3.86 20160214 001125 65.88 3.98 20160214 001126 70.36 4.10 20160214 001127 74.18 4.23 20160214 001128 77.59 4.37 20160214 001129 80.07 4.52 20160214 001130 78.76 4.60 20160214 001131 73.86 4.64 20160214 001132 68.72 4.68 20160214 001133 63.93 4.70 20160214 001134 59.21 4.71 20160214 001135 54.39 4.72 20160214 001136 49.95 4.72 20160214 001137 46.11 4.71 20160214 001138 41.68 4.69 20160214 001139 38.55 4.67 20160214 001140 35.63 4.64 20160214 001141 33.51 4.59 20160214 001142 31.49 4.46 20160214 001143 29.82 4.34 20160214 001144 27.91 4.21 20160214 001145 26.51 4.10 20160214 001146 25.23 4.00 20160214 001147 23.78 3.88 20160214 001148 22.73 3.78 20160214 001149 21.68 3.68 20160214 001150 20.76 3.58 20160214 001151 19.95 3.49 20160214 001152 19.33 3.42 20160214 001154 18.62 3.34 20160214 001155 17.86 3.27 20160214 001156 17.15 3.20 20160214 001157 16.33 3.13 20160214 001158 15.50 3.06 20160214 001159 14.63 2.98 20160214 001200 13.85 2.92 20160214 001201 12.98 2.86 20160214 001202 12.07 2.79 20160214 001203 11.28 2.73 20160214 001204 10.41 2.67 20160214 001205 9.72 2.63 20160214 001206 9.57 2.64 20160214 001207 9.46 2.64 20160214 001208 9.43 2.65 20160214 001209 9.44 2.66 20160214 001210 9.48 2.66 20160214 001211 9.54 2.68 20160214 001212 9.62 2.68 20160214 001213 9.70 2.70 20160214 001214 9.77 2.71 20160214 001215 9.86 2.73 20160214 001216 9.93 2.75 20160214 001217 10.07 2.78 20160214 001218 31.78 3.36 20160214 001219 29.26 3.32 20160214 001220 26.89 3.27 20160214 001221 24.87 3.24 20160214 001222 22.73 3.20 20160214 001223 20.92 3.17 20160214 001224 19.21 3.15 20160214 001225 17.22 3.13 20160214 001226 15.73 3.11 20160214 001227 14.18 3.10 20160214 001228 13.01 3.09 20160214 001229 12.62 3.10 20160214 001230 12.24 3.11 20160214 001231 11.93 3.11 20160214 001232 11.66 3.12 20160214 001233 11.45 3.13 20160214 001234 11.25 3.14 20160214 001235 11.15 3.14 20160214 001236 11.09 3.15 20160214 001237 11.10 3.16 20160214 001238 11.14 3.17 20160214 001239 11.25 3.18 20160214 001240 11.26 3.18 20160214 001241 11.30 3.19 20160214 001242 11.35 3.20 20160214 001243 11.36 3.21 20160214 001245 11.37 3.22 20160214 001246 11.36 3.23 20160214 001247 11.32 3.24 20160214 001248 11.27 3.25 20160214 001249 11.18 3.26 20160214 001250 11.10 3.27 20160214 001251 10.97 3.27 20160214 001252 10.89 3.27 20160214 001253 10.80 3.25 20160214 001254 10.76 3.23 20160214 001255 10.81 3.21 20160214 001256 10.90 3.20 20160214 001257 11.00 3.18 20160214 001258 11.14 3.17 20160214 001259 11.29 3.16 20160214 001300 11.94 2.78 20160214 001301 12.09 2.76 20160214 001302 12.26 2.73 20160214 001303 12.37 2.71 20160214 001304 12.37 2.68 20160214 001305 12.35 2.67 20160214 001306 12.27 2.64 20160214 001307 12.12 2.62 20160214 001308 11.88 2.58 20160214 001309 11.69 2.56 20160214 001310 11.46 2.52 20160214 001311 11.25 2.49 20160214 001312 11.02 2.45 20160214 001313 10.82 2.42 20160214 001314 10.72 2.38 20160214 001315 10.81 2.37 20160214 001316 10.93 2.36 20160214 001317 11.04 2.35 20160214 001318 11.20 2.35 20160214 001319 11.34 2.34 20160214 001320 11.56 2.34 20160214 001321 11.76 2.34 20160214 001322 12.02 2.34 20160214 001323 12.24 2.34 20160214 001324 12.50 2.34 20160214 001325 12.65 2.34 20160214 001326 12.53 2.32 20160214 001327 12.45 2.30 20160214 001328 12.32 2.27 20160214 001329 12.23 2.25 20160214 001330 12.11 2.22 20160214 001331 12.03 2.19 20160214 001332 11.90 2.15 20160214 001333 11.79 2.11 20160214 001334 11.65 2.07 20160214 001336 11.50 2.02 20160214 001337 11.42 1.97 20160214 001338 11.40 1.93 20160214 001339 11.40 1.89 20160214 001340 11.42 1.85 20160214 001341 11.46 1.81 20160214 001342 11.52 1.78 20160214 001343 11.59 1.75 20160214 001344 11.69 1.71 20160214 001345 11.79 1.69 20160214 001346 11.93 1.65 20160214 001347 12.09 1.62 20160214 001348 12.18 1.61 20160214 001349 12.18 1.61 20160214 001350 12.19 1.61 20160214 001351 12.23 1.60 20160214 001352 12.29 1.59 20160214 001353 12.37 1.58 20160214 001354 12.47 1.57 20160214 001355 12.60 1.56 20160214 001356 12.76 1.54 20160214 001357 12.93 1.53 20160214 001358 13.12 1.51 20160214 001359 13.28 1.49 20160214 001400 13.21 1.46 20160214 001401 12.92 1.44 20160214 001402 12.56 1.41 20160214 001403 12.15 1.38 20160214 001404 11.84 1.35 20160214 001405 11.47 1.32 20160214 001406 11.19 1.29 20160214 001407 10.86 1.26 20160214 001408 10.60 1.23 20160214 001409 10.33 1.20 20160214 001410 10.17 1.17 20160214 001411 10.17 1.16 20160214 001412 10.20 1.14 20160214 001413 10.23 1.13 20160214 001414 10.29 1.11 20160214 001415 10.35 1.10 20160214 001416 10.44 1.09 20160214 001417 10.39 1.10 20160214 001418 10.34 1.10 20160214 001419 10.27 1.11 20160214 001420 10.20 1.12 20160214 001421 10.05 1.14 20160214 001422 9.89 1.16 20160214 001423 9.74 1.17 20160214 001424 9.54 1.19 20160214 001426 9.39 1.20 20160214 001427 9.20 1.22 20160214 001428 9.04 1.23 20160214 001429 8.86 1.24 20160214 001430 8.71 1.25 20160214 001431 8.56 1.25 20160214 001432 8.43 1.26 20160214 001433 8.36 1.25 20160214 001434 8.28 1.25 20160214 001435 8.17 1.25 20160214 001436 8.06 1.26 20160214 001437 7.93 1.26 20160214 001438 7.78 1.26 20160214 001439 7.64 1.26 20160214 001440 7.45 1.26 20160214 001441 7.27 1.26 20160214 001442 7.09 1.26 20160214 001443 6.86 1.26 20160214 001444 6.73 1.26 20160214 001445 6.63 1.27 20160214 001446 6.55 1.28 20160214 001447 6.53 1.28 20160214 001448 6.58 1.29 20160214 001449 6.64 1.30 20160214 001450 6.69 1.31 20160214 001451 6.74 1.32 20160214 001452 6.78 1.32 20160214 001453 6.81 1.32 20160214 001454 6.82 1.32 20160214 001455 6.68 1.32 20160214 001456 6.49 1.31 20160214 001457 6.30 1.31 20160214 001458 6.15 1.31 20160214 001459 5.96 1.30 20160214 001500 12.31 1.37 20160214 001501 12.26 1.38 20160214 001502 12.21 1.40 20160214 001503 12.17 1.41 20160214 001504 12.13 1.42 20160214 001505 12.08 1.43 20160214 001506 11.99 1.43 20160214 001507 11.88 1.42 20160214 001508 11.72 1.42 20160214 001509 11.56 1.42 20160214 001510 11.32 1.42 20160214 001511 11.08 1.42 20160214 001512 10.85 1.42 20160214 001513 10.57 1.42 20160214 001514 10.27 1.41 20160214 001515 10.01 1.41 20160214 001517 9.61 1.42 20160214 001518 9.16 1.43 20160214 001519 8.74 1.45 20160214 001520 8.25 1.46 20160214 001521 7.77 1.48 20160214 001522 7.36 1.48 20160214 001523 6.90 1.49 20160214 001524 6.39 1.49 20160214 001525 6.00 1.49 20160214 001526 5.58 1.48 20160214 001527 5.17 1.47 20160214 001528 4.94 1.46 20160214 001529 4.82 1.46 20160214 001530 4.79 1.45 20160214 001531 4.81 1.44 20160214 001532 4.91 1.43 20160214 001533 5.09 1.42 20160214 001534 5.34 1.41 20160214 001535 5.53 1.41 20160214 001536 5.76 1.41 20160214 001537 6.01 1.41 20160214 001538 6.23 1.41 20160214 001539 6.30 1.43 20160214 001540 6.35 1.45 20160214 001541 6.37 1.46 20160214 001542 6.39 1.48 20160214 001543 6.39 1.50 20160214 001544 6.36 1.52 20160214 001545 6.33 1.53 20160214 001546 6.27 1.55 20160214 001547 6.16 1.57 20160214 001548 6.07 1.59 20160214 001549 5.98 1.60 20160214 001550 5.91 1.60 20160214 001551 5.83 1.60 20160214 001552 5.78 1.61 20160214 001553 5.74 1.61 20160214 001554 5.71 1.62 20160214 001555 5.71 1.62 20160214 001556 5.73 1.62 20160214 001557 5.75 1.63 20160214 001558 5.80 1.63 20160214 001559 5.88 1.64 20160214 001600 5.97 1.65 20160214 001601 6.02 1.66 20160214 001602 6.08 1.68 20160214 001603 5.83 1.66 20160214 001604 5.66 1.66 20160214 001605 5.48 1.67 20160214 001607 5.33 1.67 20160214 001608 5.21 1.68 20160214 001609 5.12 1.68 20160214 001610 5.02 1.69 20160214 001611 4.96 1.69 20160214 001612 4.96 1.70 20160214 001613 5.00 1.71 20160214 001614 5.06 1.73 20160214 001615 5.14 1.74 20160214 001616 5.22 1.76 20160214 001617 5.36 1.78 20160214 001618 5.53 1.80 20160214 001619 5.75 1.82 20160214 001620 5.94 1.84 20160214 001621 6.23 1.87 20160214 001622 6.26 1.89 20160214 001623 6.15 1.90 20160214 001624 5.96 1.92 20160214 001625 5.74 1.93 20160214 001626 5.46 1.95 20160214 001627 5.15 1.95 20160214 001628 4.80 1.96 20160214 001629 4.42 1.97 20160214 001630 4.03 1.97 20160214 001631 3.68 1.98 20160214 001632 3.27 1.99 20160214 001633 3.30 1.99 20160214 001634 3.35 1.98 20160214 001635 3.40 1.98 20160214 001636 3.47 1.97 20160214 001637 3.54 1.97 20160214 001638 3.64 1.96 20160214 001639 3.71 1.95 20160214 001640 3.83 1.93 20160214 001641 3.99 1.92 20160214 001642 4.10 1.90 20160214 001643 4.36 1.90 20160214 001644 4.74 1.93 20160214 001645 5.13 1.96 20160214 001646 5.43 1.98 20160214 001647 5.80 2.01 20160214 001648 6.14 2.03 20160214 001649 6.46 2.05 20160214 001650 6.75 2.07 20160214 001651 6.95 2.09 20160214 001652 7.24 2.10 20160214 001653 7.46 2.12 20160214 001654 7.30 2.11 20160214 001655 7.19 2.11 20160214 001656 7.12 2.10 20160214 001658 7.07 2.09 20160214 001659 7.04 2.08 20160214 001700 7.17 2.00 20160214 001701 6.96 2.01 20160214 001702 6.73 2.02 20160214 001703 6.50 2.03 20160214 001704 6.35 2.03 20160214 001705 6.24 2.04 20160214 001706 6.19 2.05 20160214 001707 6.16 2.05 20160214 001708 6.17 2.06 20160214 001709 6.19 2.06 20160214 001710 6.26 2.07 20160214 001711 6.37 2.08 20160214 001712 6.52 2.08 20160214 001713 6.65 2.09 20160214 001714 6.89 2.10 20160214 001715 7.17 2.10 20160214 001716 6.97 2.09 20160214 001717 6.89 2.08 20160214 001718 6.75 2.06 20160214 001719 6.57 2.04 20160214 001720 6.46 2.03 20160214 001721 6.33 2.01 20160214 001722 6.19 1.98 20160214 001723 6.02 1.96 20160214 001724 5.89 1.93 20160214 001725 5.79 1.91 20160214 001726 5.66 1.90 20160214 001727 5.43 1.89 20160214 001728 5.17 1.88 20160214 001729 4.90 1.87 20160214 001730 4.60 1.87 20160214 001731 4.34 1.86 20160214 001732 4.05 1.85 20160214 001733 3.75 1.85 20160214 001734 3.50 1.84 20160214 001735 3.31 1.83 20160214 001736 3.24 1.83 20160214 001737 3.16 1.82 20160214 001738 3.12 1.82 20160214 001739 3.12 1.81 20160214 001740 2.99 1.81 20160214 001741 2.68 1.81 20160214 001742 2.43 1.81 20160214 001743 2.33 1.81 20160214 001744 2.32 1.81 20160214 001745 2.45 1.82 20160214 001746 2.72 1.83 20160214 001747 2.78 1.84 20160214 001749 2.53 1.85 20160214 001750 2.36 1.86 20160214 001751 2.11 1.87 20160214 001752 2.05 1.89 20160214 001753 1.95 1.90 20160214 001754 1.80 1.92 20160214 001755 1.84 1.94 20160214 001756 1.89 1.96 20160214 001757 2.14 1.98 20160214 001758 2.28 2.00 20160214 001759 2.09 2.01 20160214 001800 12.21 1.84 20160214 001801 12.50 1.84 20160214 001802 12.61 1.84 20160214 001803 12.89 1.84 20160214 001804 13.04 1.85 20160214 001805 13.27 1.85 20160214 001806 13.36 1.85 20160214 001807 13.45 1.85 20160214 001808 13.47 1.85 20160214 001809 13.26 1.87 20160214 001810 13.17 1.89 20160214 001811 13.03 1.90 20160214 001812 13.03 1.91 20160214 001813 12.95 1.91 20160214 001814 13.05 1.92 20160214 001815 13.12 1.92 20160214 001816 13.31 1.92 20160214 001817 13.50 1.91 20160214 001818 13.78 1.90 20160214 001819 13.72 1.89 20160214 001820 13.37 1.90 20160214 001821 13.01 1.93 20160214 001822 12.70 1.95 20160214 001823 12.36 1.97 20160214 001824 12.11 1.98 20160214 001825 11.78 1.99 20160214 001826 11.49 2.00 20160214 001827 11.16 2.00 20160214 001828 10.87 2.01 20160214 001829 10.53 2.00 20160214 001830 10.36 2.00 20160214 001831 10.13 1.99 20160214 001832 9.99 1.98 20160214 001833 9.80 1.98 20160214 001834 9.70 1.97 20160214 001835 9.56 1.96 20160214 001836 9.49 1.96 20160214 001837 9.40 1.95 20160214 001839 9.38 1.94 20160214 001840 9.39 1.94 20160214 001841 9.13 1.94 20160214 001842 8.92 1.94 20160214 001843 8.79 1.94 20160214 001844 8.64 1.95 20160214 001845 8.55 1.95 20160214 001846 8.47 1.96 20160214 001847 8.45 1.96 20160214 001848 8.44 1.97 20160214 001849 8.47 1.97 20160214 001850 8.57 1.97 20160214 001851 8.67 1.98 20160214 001852 8.87 1.97 20160214 001853 9.00 1.96 20160214 001854 9.20 1.95 20160214 001855 9.33 1.94 20160214 001856 9.46 1.92 20160214 001857 9.65 1.91 20160214 001858 9.79 1.89 20160214 001859 9.97 1.87 20160214 001900 8.65 2.01 20160214 001901 8.93 2.01 20160214 001902 9.83 2.00 20160214 001903 10.52 1.99 20160214 001904 11.39 1.97 20160214 001905 12.22 1.96 20160214 001906 13.04 1.95 20160214 001907 13.88 1.94 20160214 001908 14.68 1.94 20160214 001909 15.36 1.93 20160214 001910 16.14 1.93 20160214 001911 16.90 1.93 20160214 001912 17.50 1.96 20160214 001913 17.98 2.00 20160214 001914 18.41 2.03 20160214 001915 18.80 2.07 20160214 001916 19.07 2.10 20160214 001917 19.35 2.14 20160214 001918 19.61 2.18 20160214 001919 19.82 2.23 20160214 001920 19.95 2.27 20160214 001921 20.08 2.32 20160214 001922 19.82 2.33 20160214 001923 19.11 2.32 20160214 001924 18.55 2.30 20160214 001925 17.91 2.29 20160214 001926 17.12 2.27 20160214 001927 16.45 2.25 20160214 001928 15.78 2.24 20160214 001930 14.95 2.22 20160214 001931 14.26 2.20 20160214 001932 13.64 2.19 20160214 001933 12.77 2.17 20160214 001934 11.97 2.16 20160214 001935 11.24 2.15 20160214 001936 10.49 2.13 20160214 001937 9.92 2.12 20160214 001938 9.42 2.11 20160214 001939 8.96 2.09 20160214 001940 8.70 2.08 20160214 001941 8.46 2.07 20160214 001942 8.33 2.06 20160214 001943 8.29 2.04 20160214 001944 8.06 2.04 20160214 001945 7.74 2.02 20160214 001946 7.31 2.02 20160214 001947 6.90 2.01 20160214 001948 6.54 2.01 20160214 001949 6.08 2.01 20160214 001950 5.70 2.01 20160214 001951 5.33 2.01 20160214 001952 4.91 2.01 20160214 001953 4.57 2.02 20160214 001954 4.38 2.01 20160214 001955 4.26 2.00 20160214 001956 4.10 2.00 20160214 001957 4.05 1.98 20160214 001958 4.02 1.97 20160214 001959 4.02 1.96 20160214 002000 3.13 1.89 20160214 002001 3.00 1.88 20160214 002002 2.89 1.88 20160214 002003 2.76 1.87 20160214 002004 2.93 1.88 20160214 002005 3.20 1.88 20160214 002006 3.58 1.90 20160214 002007 3.97 1.92 20160214 002008 4.43 1.93 20160214 002009 4.89 1.96 20160214 002010 5.35 1.98 20160214 002011 5.79 2.00 20160214 002012 6.24 2.03 20160214 002013 6.68 2.05 20160214 002014 6.94 2.08 20160214 002015 6.92 2.09 20160214 002016 6.92 2.11 20160214 002017 6.93 2.12 20160214 002018 6.93 2.13 20160214 002019 6.94 2.14 20160214 002021 6.95 2.14 20160214 002022 6.97 2.15 20160214 002023 6.98 2.15 20160214 002024 6.99 2.15 20160214 002025 7.00 2.15 20160214 002026 7.23 2.16 20160214 002027 7.50 2.17 20160214 002028 7.81 2.19 20160214 002029 8.16 2.20 20160214 002030 8.55 2.22 20160214 002031 8.93 2.24 20160214 002032 9.32 2.25 20160214 002033 9.70 2.27 20160214 002034 10.00 2.28 20160214 002035 10.35 2.28 20160214 002036 10.18 2.27 20160214 002037 9.89 2.25 20160214 002038 9.62 2.23 20160214 002039 9.36 2.22 20160214 002040 9.09 2.20 20160214 002041 8.87 2.19 20160214 002042 8.66 2.18 20160214 002043 8.46 2.17 20160214 002044 8.32 2.16 20160214 002045 8.16 2.16 20160214 002046 8.21 2.17 20160214 002047 8.43 2.19 20160214 002048 8.69 2.22 20160214 002049 9.00 2.24 20160214 002050 9.34 2.26 20160214 002051 9.75 2.29 20160214 002052 10.17 2.31 20160214 002053 10.62 2.33 20160214 002054 11.05 2.36 20160214 002055 11.39 2.39 20160214 002056 11.64 2.41 20160214 002057 11.65 2.42 20160214 002058 11.64 2.43 20160214 002059 11.63 2.43 20160214 002100 11.60 2.43 20160214 002101 11.56 2.43 20160214 002102 11.51 2.43 20160214 002103 11.44 2.43 20160214 002104 11.30 2.42 20160214 002105 11.12 2.30 20160214 002106 11.22 2.30 20160214 002107 11.41 2.31 20160214 002108 11.61 2.31 20160214 002109 11.84 2.32 20160214 002111 12.09 2.33 20160214 002112 12.37 2.35 20160214 002113 12.70 2.36 20160214 002114 13.03 2.38 20160214 002115 13.37 2.40 20160214 002116 13.74 2.42 20160214 002117 14.05 2.43 20160214 002118 13.89 2.41 20160214 002119 13.65 2.39 20160214 002120 13.41 2.36 20160214 002121 13.12 2.34 20160214 002122 12.91 2.31 20160214 002123 12.71 2.30 20160214 002124 12.54 2.28 20160214 002125 12.38 2.26 20160214 002126 12.24 2.25 20160214 002127 12.12 2.23 20160214 002128 12.04 2.26 20160214 002129 11.98 2.28 20160214 002130 11.90 2.31 20160214 002131 11.86 2.33 20160214 002132 11.82 2.35 20160214 002133 11.79 2.37 20160214 002134 11.76 2.40 20160214 002135 11.73 2.42 20160214 002136 11.70 2.45 20160214 002137 11.67 2.47 20160214 002138 11.79 2.46 20160214 002139 11.96 2.45 20160214 002140 12.12 2.43 20160214 002141 12.30 2.41 20160214 002142 12.48 2.40 20160214 002143 12.66 2.38 20160214 002144 12.84 2.37 20160214 002145 13.03 2.37 20160214 002146 13.18 2.37 20160214 002147 13.37 2.36 20160214 002148 13.44 2.38 20160214 002149 13.42 2.41 20160214 002150 13.41 2.43 20160214 002151 13.41 2.45 20160214 002152 13.41 2.47 20160214 002153 13.42 2.49 20160214 002154 13.42 2.51 20160214 002155 13.44 2.52 20160214 002156 13.46 2.53 20160214 002157 13.49 2.54 20160214 002158 13.46 2.54 20160214 002159 13.40 2.53 20160214 002200 12.63 2.56 20160214 002202 12.52 2.56 20160214 002203 12.39 2.56 20160214 002204 12.24 2.57 20160214 002205 12.09 2.57 20160214 002206 11.93 2.58 20160214 002207 11.80 2.58 20160214 002208 11.75 2.58 20160214 002209 11.80 2.59 20160214 002210 11.96 2.60 20160214 002211 12.13 2.61 20160214 002212 12.29 2.62 20160214 002213 12.45 2.63 20160214 002214 12.60 2.65 20160214 002215 12.76 2.67 20160214 002216 12.89 2.68 20160214 002217 13.01 2.70 20160214 002218 13.10 2.72 20160214 002219 13.16 2.74 20160214 002220 13.07 2.74 20160214 002221 12.96 2.74 20160214 002222 12.83 2.73 20160214 002223 12.70 2.73 20160214 002224 12.54 2.72 20160214 002225 12.38 2.71 20160214 002226 12.20 2.70 20160214 002227 12.02 2.69 20160214 002228 11.82 2.67 20160214 002229 11.61 2.66 20160214 002230 11.43 2.66 20160214 002231 11.27 2.66 20160214 002232 11.17 2.67 20160214 002233 11.09 2.67 20160214 002234 11.01 2.67 20160214 002235 10.95 2.67 20160214 002236 10.90 2.68 20160214 002237 10.86 2.68 20160214 002238 10.83 2.68 20160214 002239 10.80 2.69 20160214 002240 10.82 2.69 20160214 002241 10.84 2.69 20160214 002242 10.85 2.70 20160214 002243 10.87 2.70 20160214 002244 10.89 2.70 20160214 002245 10.90 2.70 20160214 002246 10.92 2.71 20160214 002247 10.94 2.71 20160214 002248 10.96 2.71 20160214 002249 10.97 2.72 20160214 002250 10.94 2.72 20160214 002252 10.91 2.72 20160214 002253 10.89 2.72 20160214 002254 10.87 2.72 20160214 002255 10.86 2.73 20160214 002256 10.86 2.73 20160214 002257 10.87 2.73 20160214 002258 10.78 2.73 20160214 002259 10.71 2.73 20160214 002300 10.64 2.73 20160214 002301 10.40 2.74 20160214 002302 9.03 2.69 20160214 002303 9.22 2.68 20160214 002304 9.40 2.67 20160214 002305 9.56 2.67 20160214 002306 9.71 2.66 20160214 002307 9.88 2.65 20160214 002308 10.01 2.64 20160214 002309 10.13 2.64 20160214 002310 10.23 2.63 20160214 002311 10.14 2.62 20160214 002312 10.00 2.61 20160214 002313 9.86 2.60 20160214 002314 9.71 2.59 20160214 002315 9.56 2.58 20160214 002316 9.40 2.57 20160214 002317 9.24 2.56 20160214 002318 9.08 2.54 20160214 002319 8.93 2.53 20160214 002320 8.77 2.52 20160214 002321 8.67 2.53 20160214 002322 8.58 2.54 20160214 002323 8.50 2.57 20160214 002324 8.45 2.59 20160214 002325 8.43 2.61 20160214 002326 8.42 2.63 20160214 002327 8.44 2.64 20160214 002328 8.47 2.66 20160214 002329 8.54 2.67 20160214 002330 8.61 2.68 20160214 002331 8.71 2.67 20160214 002332 8.81 2.66 20160214 002333 8.89 2.65 20160214 002334 8.97 2.64 20160214 002335 9.03 2.63 20160214 002336 9.07 2.63 20160214 002337 9.10 2.63 20160214 002338 9.12 2.64 20160214 002339 9.11 2.65 20160214 002340 9.09 2.66 20160214 002341 9.12 2.68 20160214 002343 9.19 2.69 20160214 002344 9.28 2.70 20160214 002345 9.42 2.70 20160214 002346 9.54 2.71 20160214 002347 9.67 2.71 20160214 002348 9.82 2.71 20160214 002349 9.98 2.71 20160214 002350 10.13 2.71 20160214 002351 10.23 2.69 20160214 002352 10.21 2.68 20160214 002353 10.13 2.67 20160214 002354 10.06 2.67 20160214 002355 10.00 2.66 20160214 002356 9.97 2.66 20160214 002357 9.95 2.66 20160214 002358 9.97 2.66 20160214 002359 9.98 2.67 20160214 002400 10.02 2.67 20160214 002401 10.07 2.68 20160214 002402 10.06 2.68 20160214 002403 9.93 2.68 20160214 002404 9.78 2.68 20160214 002405 9.62 2.67 20160214 002406 9.44 2.67 20160214 002407 9.24 2.67 20160214 002408 9.03 2.67 20160214 002409 8.83 2.67 20160214 002410 8.58 2.66 20160214 002411 8.31 2.66 20160214 002412 8.19 2.65 20160214 002413 8.33 2.63 20160214 002414 8.49 2.60 20160214 002415 8.67 2.57 20160214 002416 8.91 2.54 20160214 002417 9.20 2.51 20160214 002418 9.46 2.48 20160214 002419 9.70 2.46 20160214 002420 9.92 2.43 20160214 002421 10.12 2.41 20160214 002422 10.18 2.41 20160214 002423 10.06 2.43 20160214 002424 9.97 2.45 20160214 002425 9.89 2.47 20160214 002426 9.83 2.49 20160214 002427 9.79 2.51 20160214 002428 9.75 2.53 20160214 002429 9.72 2.55 20160214 002430 9.69 2.57 20160214 002431 9.68 2.59 20160214 002432 9.65 2.60 20160214 002434 9.62 2.60 20160214 002435 9.58 2.60 20160214 002436 9.55 2.59 20160214 002437 9.51 2.59 20160214 002438 9.47 2.59 20160214 002439 9.43 2.59 20160214 002440 9.39 2.58 20160214 002441 9.35 2.58 20160214 002442 9.30 2.58 20160214 002443 9.21 2.58 20160214 002444 8.87 2.56 20160214 002445 8.59 2.55 20160214 002446 8.29 2.54 20160214 002447 8.02 2.53 20160214 002448 7.76 2.51 20160214 002449 7.53 2.50 20160214 002450 7.31 2.49 20160214 002451 7.11 2.47 20160214 002452 6.93 2.46 20160214 002453 6.80 2.45 20160214 002454 6.75 2.44 20160214 002455 6.72 2.43 20160214 002456 6.68 2.42 20160214 002457 6.65 2.40 20160214 002458 6.63 2.39 20160214 002459 6.60 2.38 20160214 002500 6.58 2.37 20160214 002501 6.56 2.36 20160214 002502 6.54 2.35 20160214 002503 6.56 2.34 20160214 002504 6.75 2.35 20160214 002505 6.95 2.35 20160214 002506 7.17 2.37 20160214 002507 7.39 2.38 20160214 002508 7.64 2.39 20160214 002509 7.91 2.41 20160214 002510 8.20 2.43 20160214 002511 8.35 2.44 20160214 002512 8.49 2.45 20160214 002513 8.59 2.45 20160214 002514 8.54 2.43 20160214 002515 8.44 2.40 20160214 002516 8.35 2.37 20160214 002517 8.25 2.34 20160214 002518 8.15 2.32 20160214 002519 8.05 2.30 20160214 002520 7.95 2.28 20160214 002521 7.89 2.26 20160214 002522 7.79 2.24 20160214 002524 7.64 2.23 20160214 002525 7.33 2.23 20160214 002526 7.07 2.23 20160214 002527 6.84 2.22 20160214 002528 6.65 2.22 20160214 002529 6.49 2.22 20160214 002530 6.35 2.22 20160214 002531 6.25 2.22 20160214 002532 6.19 2.21 20160214 002533 6.16 2.21 20160214 002534 6.12 2.21 20160214 002535 6.14 2.23 20160214 002536 6.22 2.26 20160214 002537 6.36 2.28 20160214 002538 6.52 2.30 20160214 002539 6.76 2.32 20160214 002540 7.09 2.34 20160214 002541 7.50 2.36 20160214 002542 7.95 2.37 20160214 002543 8.45 2.38 20160214 002544 8.97 2.40 20160214 002545 8.82 2.37 20160214 002546 8.70 2.35 20160214 002547 8.58 2.33 20160214 002548 8.49 2.31 20160214 002549 8.42 2.29 20160214 002550 8.36 2.28 20160214 002551 8.33 2.26 20160214 002552 8.27 2.25 20160214 002553 8.27 2.24 20160214 002554 8.28 2.23 20160214 002555 8.35 2.22 20160214 002556 8.40 2.22 20160214 002557 8.44 2.21 20160214 002558 8.45 2.21 20160214 002559 8.47 2.21 20160214 002600 8.49 2.21 20160214 002601 8.50 2.21 20160214 002602 8.51 2.22 20160214 002603 8.50 2.22 20160214 002604 8.49 2.23 20160214 002605 8.32 2.21 20160214 002606 8.22 2.20 20160214 002607 8.16 2.18 20160214 002608 8.10 2.15 20160214 002609 7.97 2.13 20160214 002610 7.88 2.11 20160214 002611 7.78 2.09 20160214 002612 7.67 2.07 20160214 002613 7.54 2.05 20160214 002615 7.40 2.03 20160214 002616 7.44 2.03 20160214 002617 7.51 2.03 20160214 002618 7.58 2.04 20160214 002619 7.65 2.04 20160214 002620 7.72 2.04 20160214 002621 7.76 2.04 20160214 002622 7.83 2.05 20160214 002623 7.91 2.05 20160214 002624 7.98 2.05 20160214 002625 8.06 2.06 20160214 002626 8.18 2.04 20160214 002627 8.26 2.01 20160214 002628 8.39 1.99 20160214 002629 8.51 1.97 20160214 002630 8.64 1.94 20160214 002631 8.78 1.92 20160214 002632 8.89 1.90 20160214 002633 9.04 1.88 20160214 002634 9.19 1.85 20160214 002635 9.34 1.85 20160214 002636 8.99 1.84 20160214 002637 8.63 1.83 20160214 002638 8.31 1.82 20160214 002639 8.00 1.81 20160214 002640 7.70 1.79 20160214 002641 7.41 1.78 20160214 002642 7.09 1.76 20160214 002643 6.82 1.74 20160214 002644 6.55 1.72 20160214 002645 6.29 1.70 20160214 002646 6.17 1.69 20160214 002647 5.99 1.67 20160214 002648 5.86 1.66 20160214 002649 5.71 1.65 20160214 002650 5.57 1.64 20160214 002651 5.42 1.62 20160214 002652 5.23 1.61 20160214 002653 5.08 1.60 20160214 002654 4.93 1.59 20160214 002655 4.79 1.57 20160214 002656 4.24 1.56 20160214 002657 3.66 1.54 20160214 002658 3.13 1.52 20160214 002659 2.67 1.50 20160214 002700 2.32 1.49 20160214 002701 2.16 1.47 20160214 002702 2.23 1.45 20160214 002703 2.57 1.44 20160214 002704 2.99 1.42 20160214 002706 3.47 1.40 20160214 002707 3.47 1.38 20160214 002708 3.46 1.34 20160214 002709 3.43 1.31 20160214 002710 3.37 1.28 20160214 002711 3.28 1.25 20160214 002712 3.19 1.21 20160214 002713 3.13 1.17 20160214 002714 3.02 1.14 20160214 002715 2.93 1.09 20160214 002716 2.85 1.05 20160214 002717 2.38 1.07 20160214 002718 1.98 1.08 20160214 002719 1.57 1.10 20160214 002720 1.19 1.11 20160214 002721 0.85 1.13 20160214 002722 0.54 1.14 20160214 002723 0.27 1.15 20160214 002724 0.14 1.17 20160214 002725 0.30 1.18 20160214 002726 0.50 1.20 20160214 002727 0.29 1.22 20160214 002728 0.31 1.24 20160214 002729 0.47 1.25 20160214 002730 0.67 1.27 20160214 002731 0.90 1.29 20160214 002732 1.15 1.30 20160214 002733 1.42 1.32 20160214 002734 1.63 1.34 20160214 002735 1.82 1.36 20160214 002736 1.99 1.37 20160214 002737 2.25 1.37 20160214 002738 2.52 1.36 20160214 002739 2.81 1.36 20160214 002740 3.10 1.35 20160214 002741 3.38 1.35 20160214 002742 3.75 1.34 20160214 002743 4.00 1.33 20160214 002744 4.24 1.33 20160214 002745 4.46 1.32 20160214 002746 4.67 1.31 20160214 002747 4.80 1.33 20160214 002748 4.99 1.35 20160214 002749 5.30 1.37 20160214 002750 5.69 1.39 20160214 002751 6.12 1.41 20160214 002752 6.58 1.43 20160214 002753 7.06 1.45 20160214 002754 7.56 1.46 20160214 002756 8.08 1.48 20160214 002757 8.59 1.50 20160214 002758 8.52 1.52 20160214 002759 8.51 1.55 20160214 002800 8.43 1.56 20160214 002801 8.31 1.58 20160214 002802 8.40 1.60 20160214 002803 8.49 1.61 20160214 002804 8.68 1.62 20160214 002805 8.96 1.63 20160214 002806 9.33 1.64 20160214 002807 9.85 1.65 20160214 002808 10.15 1.64 20160214 002809 10.49 1.63 20160214 002810 10.86 1.62 20160214 002811 11.31 1.61 20160214 002812 11.74 1.60 20160214 002813 12.21 1.59 20160214 002814 12.73 1.58 20160214 002815 13.28 1.57 20160214 002816 13.89 1.57 20160214 002817 14.52 1.55 20160214 002818 13.26 1.52 20160214 002819 11.96 1.49 20160214 002820 10.65 1.47 20160214 002821 9.27 1.43 20160214 002822 7.85 1.40 20160214 002823 6.41 1.37 20160214 002824 4.95 1.34 20160214 002825 3.61 1.31 20160214 002826 2.38 1.28 20160214 002827 1.92 1.25 20160214 002828 1.80 1.28 20160214 002829 1.65 1.31 20160214 002830 1.54 1.34 20160214 002831 1.44 1.36 20160214 002832 1.41 1.39 20160214 002833 1.48 1.42 20160214 002834 1.65 1.44 20160214 002835 2.01 1.46 20160214 002836 2.51 1.48 20160214 002837 3.16 1.50 20160214 002838 2.99 1.51 20160214 002839 3.44 1.53 20160214 002840 4.50 1.55 20160214 002841 5.80 1.57 20160214 002842 7.23 1.59 20160214 002843 8.73 1.61 20160214 002844 10.26 1.64 20160214 002845 11.86 1.66 20160214 002847 13.49 1.69 20160214 002848 15.15 1.73 20160214 002849 14.91 1.75 20160214 002850 14.65 1.77 20160214 002851 14.36 1.80 20160214 002852 14.03 1.81 20160214 002853 13.67 1.83 20160214 002854 13.30 1.84 20160214 002855 12.87 1.85 20160214 002856 12.41 1.85 20160214 002857 11.93 1.85 20160214 002858 11.50 1.86 20160214 002859 11.57 1.87 20160214 002900 11.63 1.89 20160214 002901 11.67 1.90 20160214 002902 11.71 1.91 20160214 002903 11.80 1.93 20160214 002904 11.82 1.95 20160214 002905 11.83 1.97 20160214 002906 11.83 1.99 20160214 002907 11.83 2.02 20160214 002908 11.92 2.04 20160214 002909 11.92 2.06 20160214 002910 11.97 2.08 20160214 002911 12.06 2.10 20160214 002912 12.23 2.11 20160214 002913 12.39 2.12 20160214 002914 12.59 2.13 20160214 002915 12.82 2.14 20160214 002916 13.08 2.15 20160214 002917 13.39 2.16 20160214 002918 13.71 2.16 20160214 002919 13.66 2.19 20160214 002920 13.63 2.22 20160214 002921 13.63 2.25 20160214 002922 13.65 2.28 20160214 002923 13.69 2.31 20160214 002924 13.76 2.34 20160214 002925 13.82 2.37 20160214 002926 13.92 2.40 20160214 002927 14.03 2.43 20160214 002928 14.19 2.46 20160214 002929 14.14 2.46 20160214 002930 14.10 2.46 20160214 002931 14.06 2.46 20160214 002932 14.02 2.46 20160214 002933 13.98 2.46 20160214 002934 13.94 2.46 20160214 002935 13.91 2.46 20160214 002937 13.88 2.46 20160214 002938 13.85 2.46 20160214 002939 13.78 2.45 20160214 002940 13.55 2.44 20160214 002941 13.33 2.42 20160214 002942 13.13 2.41 20160214 002943 12.95 2.39 20160214 002944 12.79 2.37 20160214 002945 12.65 2.34 20160214 002946 12.50 2.32 20160214 002947 12.40 2.29 20160214 002948 12.31 2.27 20160214 002949 12.26 2.24 20160214 002950 12.28 2.22 20160214 002951 12.31 2.22 20160214 002952 12.42 2.21 20160214 002953 12.57 2.20 20160214 002954 12.74 2.19 20160214 002955 12.95 2.19 20160214 002956 13.22 2.19 20160214 002957 13.51 2.19 20160214 002958 13.83 2.19 20160214 002959 14.01 2.18 20160214 003000 13.55 2.16 20160214 003001 13.12 2.15 20160214 003002 12.68 2.13 20160214 003003 12.24 2.12 20160214 003004 11.81 2.11 20160214 003005 11.40 2.10 20160214 003006 11.01 2.09 20160214 003007 10.62 2.08 20160214 003008 10.24 2.08 20160214 003009 9.90 2.07 20160214 003010 9.63 2.07 20160214 003011 9.37 2.07 20160214 003012 9.11 2.06 20160214 003013 8.84 2.06 20160214 003014 8.57 2.05 20160214 003015 8.30 2.04 20160214 003016 8.04 2.03 20160214 003017 7.77 2.01 20160214 003018 7.50 2.00 20160214 003019 7.28 1.98 20160214 003020 7.27 1.97 20160214 003021 7.26 1.95 20160214 003022 7.25 1.93 20160214 003023 7.29 1.91 20160214 003024 7.34 1.88 20160214 003025 7.41 1.86 20160214 003026 7.48 1.84 20160214 003028 7.58 1.82 20160214 003029 7.71 1.79 20160214 003030 7.93 1.78 20160214 003031 8.46 1.81 20160214 003032 8.99 1.85 20160214 003033 9.55 1.88 20160214 003034 10.12 1.92 20160214 003035 10.70 1.96 20160214 003036 11.28 2.00 20160214 003037 11.87 2.04 20160214 003038 12.46 2.09 20160214 003039 13.05 2.13 20160214 003040 13.57 2.18 20160214 003041 13.79 2.24 20160214 003042 14.02 2.29 20160214 003043 14.25 2.35 20160214 003044 14.44 2.39 20160214 003045 14.67 2.45 20160214 003046 14.91 2.51 20160214 003047 15.17 2.56 20160214 003048 15.41 2.62 20160214 003049 15.66 2.68 20160214 003050 15.92 2.73 20160214 003051 16.28 2.78 20160214 003052 16.63 2.83 20160214 003053 17.01 2.88 20160214 003054 17.37 2.93 20160214 003055 17.73 2.98 20160214 003056 18.09 3.03 20160214 003057 18.45 3.09 20160214 003058 18.82 3.15 20160214 003059 19.18 3.21 20160214 003100 19.54 3.27 20160214 003101 19.75 3.30 20160214 003102 19.95 3.34 20160214 003103 20.16 3.38 20160214 003104 20.38 3.43 20160214 003105 20.59 3.47 20160214 003106 20.80 3.51 20160214 003107 21.01 3.56 20160214 003108 21.22 3.61 20160214 003109 21.45 3.66 20160214 003110 21.66 3.71 20160214 003111 21.86 3.75 20160214 003112 22.04 3.79 20160214 003113 22.21 3.82 20160214 003114 22.36 3.86 20160214 003115 22.53 3.89 20160214 003116 22.66 3.93 20160214 003117 22.78 3.96 20160214 003119 22.91 3.99 20160214 003120 23.08 4.00 20160214 003121 23.25 4.01 20160214 003122 23.50 4.00 20160214 003123 23.77 4.00 20160214 003124 24.07 4.00 20160214 003125 24.39 4.01 20160214 003126 24.74 4.02 20160214 003127 25.09 4.04 20160214 003128 25.48 4.07 20160214 003129 25.90 4.10 20160214 003130 26.35 4.13 20160214 003131 26.82 4.17 20160214 003132 27.23 4.16 20160214 003133 27.57 4.16 20160214 003134 27.94 4.15 20160214 003135 28.28 4.16 20160214 003136 28.60 4.16 20160214 003137 28.90 4.16 20160214 003138 29.17 4.17 20160214 003139 29.42 4.17 20160214 003140 29.65 4.18 20160214 003141 29.86 4.20 20160214 003142 29.70 4.23 20160214 003143 29.53 4.27 20160214 003144 29.34 4.30 20160214 003145 29.14 4.34 20160214 003146 28.95 4.38 20160214 003147 28.70 4.41 20160214 003148 28.46 4.44 20160214 003149 28.23 4.48 20160214 003150 28.01 4.52 20160214 003151 27.79 4.56 20160214 003152 27.66 4.58 20160214 003153 27.46 4.60 20160214 003154 27.24 4.62 20160214 003155 26.99 4.64 20160214 003156 26.71 4.66 20160214 003157 26.41 4.67 20160214 003158 26.07 4.68 20160214 003159 25.80 4.69 20160214 003200 25.42 4.69 20160214 003201 25.01 4.70 20160214 003202 25.47 4.68 20160214 003203 25.93 4.66 20160214 003204 26.41 4.64 20160214 003205 26.99 4.61 20160214 003206 27.48 4.58 20160214 003207 27.99 4.55 20160214 003209 28.49 4.51 20160214 003210 29.01 4.46 20160214 003211 29.53 4.42 20160214 003212 30.06 4.36 20160214 003213 30.34 4.36 20160214 003214 30.56 4.34 20160214 003215 30.68 4.34 20160214 003216 30.80 4.33 20160214 003217 30.93 4.32 20160214 003218 31.07 4.31 20160214 003219 31.21 4.29 20160214 003220 31.50 4.28 20160214 003221 31.67 4.26 20160214 003222 31.85 4.24 20160214 003223 30.88 4.17 20160214 003224 29.96 4.11 20160214 003225 29.10 4.04 20160214 003226 28.33 3.97 20160214 003227 27.68 3.90 20160214 003228 27.27 3.84 20160214 003229 26.97 3.79 20160214 003230 26.84 3.72 20160214 003231 26.97 3.65 20160214 003232 27.41 3.58 20160214 003233 26.37 3.47 20160214 003234 24.86 3.36 20160214 003235 23.31 3.25 20160214 003236 21.68 3.14 20160214 003237 20.05 3.03 20160214 003238 18.38 2.92 20160214 003239 16.69 2.80 20160214 003240 14.98 2.69 20160214 003241 13.39 2.57 20160214 003242 12.04 2.44 20160214 003243 10.94 2.32 20160214 003244 9.81 2.21 20160214 003245 8.64 2.09 20160214 003246 7.46 1.97 20160214 003247 6.35 1.85 20160214 003248 5.48 1.73 20160214 003249 5.15 1.61 20160214 003250 5.61 1.49 20160214 003251 6.83 1.38 20160214 003252 8.62 1.27 20160214 003253 9.77 1.19 20160214 003254 10.70 1.10 20160214 003255 11.47 1.01 20160214 003256 12.09 0.92 20160214 003257 12.55 0.83 20160214 003258 12.85 0.73 20160214 003300 13.00 0.64 20160214 003301 12.99 0.54 20160214 003302 12.85 0.44 20160214 003303 12.58 0.34 20160214 003408 16.98 2.01 20160214 003409 14.39 2.01 20160214 003410 12.28 2.04 20160214 003413 6.04 2.13 20160214 003416 5.88 2.28 20160214 003417 7.23 2.33 20160214 003419 10.76 2.45 20160214 003420 12.48 2.51 20160214 003421 14.07 2.58 20160214 003422 15.49 2.65 20160214 003423 16.73 2.73 20160214 003424 17.78 2.81 20160214 003425 18.32 2.88 20160214 003426 18.35 2.92 20160214 003427 18.22 2.96 20160214 003428 18.19 2.99 20160214 003429 18.27 3.02 20160214 003430 18.36 3.04 20160214 003431 18.63 3.07 20160214 003433 18.99 3.09 20160214 003434 19.44 3.12 20160214 003435 19.97 3.14 20160214 003436 20.44 3.15 20160214 003437 20.31 3.16 20160214 003438 20.18 3.17 20160214 003439 20.05 3.18 20160214 003440 19.93 3.19 20160214 003441 19.80 3.19 20160214 003442 19.67 3.20 20160214 003443 19.54 3.21 20160214 003444 19.41 3.22 20160214 003445 19.28 3.23 20160214 003446 19.06 3.22 20160214 003447 18.44 3.16 20160214 003448 17.77 3.10 20160214 003449 17.06 3.03 20160214 003450 16.44 2.97 20160214 003451 15.65 2.91 20160214 003452 14.81 2.84 20160214 003453 14.09 2.78 20160214 003454 13.40 2.72 20160214 003455 12.73 2.66 20160214 003456 12.07 2.61 20160214 003457 12.04 2.60 20160214 003458 12.01 2.58 20160214 003459 11.94 2.57 20160214 003500 11.88 2.56 20160214 003501 11.80 2.55 20160214 003502 11.72 2.54 20160214 003503 11.62 2.52 20160214 003504 11.51 2.51 20160214 003505 11.38 2.50 20160214 003506 11.25 2.49 20160214 003507 10.82 2.47 20160214 003508 10.47 2.45 20160214 003509 10.10 2.42 20160214 003510 9.75 2.39 20160214 003511 9.44 2.37 20160214 003512 9.16 2.33 20160214 003513 8.92 2.30 20160214 003514 8.72 2.27 20160214 003515 8.56 2.23 20160214 003516 8.45 2.19 20160214 003517 8.80 2.18 20160214 003518 9.26 2.17 20160214 003519 9.73 2.17 20160214 003520 10.22 2.16 20160214 003521 10.70 2.16 20160214 003523 11.19 2.15 20160214 003524 11.59 2.15 20160214 003525 12.09 2.14 20160214 003526 12.59 2.13 20160214 003527 13.10 2.13 20160214 003528 13.36 2.11 20160214 003529 13.43 2.09 20160214 003530 13.50 2.07 20160214 003531 13.55 2.05 20160214 003532 13.58 2.04 20160214 003533 13.60 2.02 20160214 003534 13.60 2.01 20160214 003535 13.59 2.00 20160214 003536 13.56 1.99 20160214 003537 13.52 1.99 20160214 003538 13.61 1.98 20160214 003539 13.77 1.98 20160214 003540 14.01 1.97 20160214 003541 14.27 1.96 20160214 003542 14.55 1.95 20160214 003543 14.85 1.93 20160214 003544 15.13 1.91 20160214 003545 15.41 1.90 20160214 003546 15.68 1.87 20160214 003547 15.94 1.85 20160214 003548 15.90 1.83 20160214 003549 15.48 1.81 20160214 003550 15.12 1.79 20160214 003551 14.83 1.77 20160214 003552 14.66 1.76 20160214 003553 14.49 1.74 20160214 003554 14.37 1.72 20160214 003555 14.37 1.69 20160214 003556 14.36 1.67 20160214 003557 14.39 1.65 20160214 003558 14.40 1.61 20160214 003559 14.18 1.51 20160214 003600 14.01 1.42 20160214 003601 13.88 1.33 20160214 003602 13.80 1.23 20160214 003630 15.50 0.57 20160214 003631 14.76 0.60 20160214 003632 13.98 0.63 20160214 003633 13.15 0.65 20160214 003634 12.27 0.68 20160214 003635 11.43 0.71 20160214 003636 10.50 0.73 20160214 003637 9.58 0.74 20160214 003638 8.69 0.76 20160214 003639 8.06 0.77 20160214 003640 7.72 0.81 20160214 003641 7.83 0.88 20160214 003642 7.96 0.94 20160214 003643 8.10 1.01 20160214 003644 8.25 1.07 20160214 003645 8.46 1.13 20160214 003646 8.64 1.19 20160214 003647 8.83 1.25 20160214 003648 9.03 1.30 20160214 003649 9.24 1.34 20160214 003650 9.51 1.39 20160214 003651 9.62 1.43 20160214 003652 9.71 1.47 20160214 003653 9.75 1.50 20160214 003654 9.84 1.53 20160214 003655 9.88 1.56 20160214 003656 9.93 1.59 20160214 003657 9.98 1.61 20160214 003658 10.04 1.63 20160214 003659 10.13 1.64 20160214 003700 10.19 1.66 20160214 003701 10.59 1.70 20160214 003702 10.98 1.74 20160214 003704 11.38 1.78 20160214 003705 11.74 1.82 20160214 003706 12.08 1.86 20160214 003707 12.41 1.90 20160214 003708 12.67 1.92 20160214 003709 12.97 1.96 20160214 003710 13.25 2.00 20160214 003711 13.52 2.04 20160214 003712 13.97 2.06 20160214 003713 14.49 2.08 20160214 003714 15.05 2.09 20160214 003715 15.64 2.11 20160214 003716 16.20 2.11 20160214 003717 16.66 2.12 20160214 003718 17.27 2.13 20160214 003719 17.90 2.14 20160214 003720 18.58 2.16 20160214 003721 19.29 2.18 20160214 003722 20.05 2.17 20160214 003723 20.67 2.13 20160214 003724 21.18 2.09 20160214 003725 21.46 2.06 20160214 003726 21.59 2.01 20160214 003727 21.70 1.97 20160214 003728 21.69 1.93 20160214 003729 21.54 1.88 20160214 003730 21.01 1.83 20160214 003731 20.59 1.78 20160214 003732 19.43 1.72 20160214 003733 16.69 1.64 20160214 003734 14.37 1.58 20160214 003735 11.42 1.50 20160214 003736 7.54 1.42 20160214 003846 19.72 0.08 20160214 003847 20.39 0.04 20160214 003848 21.31 -0.00 20160214 003849 22.47 -0.06 20160214 003850 23.46 -0.10 20160214 003851 24.80 -0.16 20160214 003852 26.09 -0.21 20160214 003853 27.46 -0.28 20160214 003854 28.74 -0.33 20160214 003855 30.05 -0.40 20160214 003856 31.06 -0.46 20160214 003857 33.09 -0.37 20160214 003858 35.52 -0.23 20160214 003859 38.02 -0.07 20160214 003900 40.86 0.08 20160214 003901 43.69 0.26 20160214 003902 45.68 0.39 20160214 003903 47.14 0.59 20160214 003904 47.91 0.78 20160214 003905 49.07 0.96 20160214 003906 49.47 1.14 20160214 003907 49.15 1.25 20160214 003908 47.77 1.34 20160214 003909 47.32 1.43 20160214 003910 46.82 1.51 20160214 003911 46.79 1.59 20160214 003912 47.20 1.64 20160214 003913 48.00 1.71 20160214 003914 49.35 1.78 20160214 003915 50.99 1.83 20160214 003916 53.01 1.89 20160214 003917 54.46 1.92 20160214 003918 52.64 1.88 20160214 003919 50.66 1.82 20160214 003920 48.94 1.77 20160214 003921 47.24 1.74 20160214 003922 45.28 1.70 20160214 003923 43.75 1.67 20160214 003924 42.22 1.62 20160214 003925 41.18 1.58 20160214 003926 40.46 1.54 20160214 003927 40.27 1.50 20160214 003928 39.36 1.43 20160214 003929 37.98 1.32 20160214 003930 36.65 1.22 20160214 003931 35.16 1.14 20160214 003932 33.95 1.05 20160214 003933 32.93 0.99 20160214 003934 31.87 0.91 20160214 003936 30.90 0.84 20160214 003937 29.78 0.78 20160214 003938 29.06 0.71 20160214 003939 28.59 0.66 20160214 003940 26.87 0.58 20160214 003941 25.47 0.49 20160214 003942 23.84 0.40 20160214 003943 21.91 0.32 20160214 003944 20.67 0.24 20160214 003945 19.03 0.14 20160214 003946 17.24 0.05 20160214 003947 15.77 -0.04 20160214 003948 14.59 -0.12 20160214 003949 13.42 -0.22 20160214 004000 9.68 -0.70 20160214 004001 9.21 -0.63 20160214 004002 8.80 -0.56 20160214 004003 8.48 -0.48 20160214 004004 8.26 -0.41 20160214 004005 8.26 -0.37 20160214 004006 8.19 -0.31 20160214 004007 8.06 -0.27 20160214 004008 8.01 -0.23 20160214 004009 8.12 -0.21 20160214 004857 3.25 2.03 20160214 004858 3.76 2.15 20160214 004859 4.33 2.24 20160214 004900 4.80 2.30 20160214 004901 5.36 2.35 20160214 004902 5.49 2.39 20160214 004903 5.56 2.41 20160214 004904 5.75 2.44 20160214 004905 5.88 2.46 20160214 004906 6.01 2.47 20160214 004907 6.20 2.47 20160214 004908 6.72 2.49 20160214 004909 7.90 2.48 20160214 004910 9.19 2.47 20160214 004911 10.43 2.46 20160214 004912 11.73 2.44 20160214 004913 12.88 2.43 20160214 004915 14.13 2.42 20160214 004916 15.44 2.40 20160214 004917 16.95 2.39 20160214 004918 18.61 2.41 20160214 004919 20.45 2.42 20160214 004920 22.40 2.43 20160214 004921 24.33 2.46 20160214 004922 26.30 2.48 20160214 004923 27.99 2.50 20160214 004924 29.43 2.48 20160214 004925 30.61 2.42 20160214 004926 31.81 2.38 20160214 004927 33.11 2.31 20160214 004928 34.47 2.24 20160214 004929 35.82 2.18 20160214 004930 37.31 2.11 20160214 004931 38.91 2.01 20160214 004932 40.98 1.81 20160214 004933 43.12 1.60 20160214 004934 45.46 1.38 20160214 004935 47.73 1.16 20160214 004936 49.59 0.89 20160214 004937 51.17 0.54 20160214 004938 52.62 0.19 20160214 004939 53.58 -0.26 20160214 004940 54.63 -0.68 20160214 004941 55.20 -1.08 20160214 004942 55.56 -1.44 20160214 004943 56.01 -1.78 20160214 004944 55.93 -2.09 20160214 004945 55.70 -2.28 20160214 004946 54.77 -2.40 20160214 004947 53.93 -2.47 20160214 004948 52.57 -2.54 20160214 004949 51.34 -2.57 20160214 004950 49.47 -2.54 20160214 004951 47.90 -2.47 20160214 004952 45.53 -2.18 20160214 004953 43.52 -1.79 20160214 004954 41.03 -1.25 20160214 004955 39.25 -0.74 20160214 004956 37.44 -0.05 20160214 004957 36.69 0.58 20160214 004958 36.87 1.41 20160214 004959 41.21 2.15 20160214 005000 47.66 3.02 20160214 005001 54.11 3.73 20160214 005002 62.08 4.51 20160214 005003 70.62 5.28 20160214 005004 79.95 6.03 20160214 005006 81.78 6.20 20160214 005007 76.51 6.05 20160214 005008 69.95 5.88 20160214 005009 64.00 5.75 20160214 005010 57.04 5.63 20160214 005011 49.33 5.50 20160214 005012 41.77 5.40 20160214 005013 32.71 5.19 20160214 005014 24.06 4.98 20160214 005015 17.69 4.78 20160214 005016 15.07 4.57 20160214 005017 16.44 4.41 20160214 005018 20.35 4.23 20160214 005019 23.63 3.90 20160214 005020 24.26 3.30 20160214 005021 24.30 2.72 20160214 005022 25.38 2.22 20160214 005023 26.43 1.82 20160214 005024 27.62 1.43 20160214 005025 29.61 1.09 20160214 005026 29.34 0.55 20160214 005027 28.95 0.11 20160214 005028 29.36 -0.32 20160214 005029 30.07 -0.69 20160214 005030 30.75 -0.93 20160214 005031 32.07 -1.18 20160214 005032 31.32 -1.46 20160214 005033 30.17 -1.71 20160214 005034 29.76 -2.05 20160214 005035 29.42 -2.43 20160214 005036 28.53 -2.88 20160214 005037 27.53 -3.13 20160214 005038 26.30 -3.32 20160214 005039 24.97 -3.44 20160214 005040 24.07 -3.52 20160214 005041 23.50 -3.45 20160214 005042 23.49 -3.45 20160214 005043 23.94 -3.44 20160214 005044 24.69 -3.30 20160214 005045 25.98 -2.95 20160214 005046 27.55 -2.70 20160214 005047 29.69 -2.44 20160214 005048 32.14 -2.14 20160214 005049 35.01 -1.81 20160214 005053 43.41 -0.93 20160214 005054 45.99 -0.80 20160214 005056 48.82 -0.69 20160214 005057 51.65 -0.57 20160214 005058 53.18 -0.61 20160214 005100 57.12 -0.58 20160214 005101 59.21 -0.57 20160214 005102 61.43 -0.53 20160214 005103 63.25 -0.37 20160214 005104 65.78 -0.03 20160214 005105 67.45 0.28 20160214 005106 68.91 0.63 20160214 005210 17.32 1.75 20160214 005211 14.77 1.70 20160214 005212 12.95 1.64 20160214 005213 10.33 1.52 20160214 005214 9.08 1.39 20160214 005215 8.98 1.29 20160214 005216 10.08 1.26 20160214 005217 12.63 1.26 20160214 005218 16.60 1.28 20160214 005219 22.39 1.29 20160214 005220 27.00 1.33 20160214 005221 28.54 1.36 20160214 005222 30.18 1.43 20160214 005223 32.12 1.50 20160214 005224 34.39 1.55 20160214 005225 36.17 1.64 20160214 005226 36.13 1.71 20160214 005227 36.11 1.81 20160214 005228 35.99 1.87 20160214 005229 35.91 1.95 20160214 005230 36.01 2.04 20160214 005231 36.48 2.11 20160214 005232 36.90 2.22 20160214 005233 37.24 2.30 20160214 005234 37.49 2.41 20160214 005235 37.93 2.48 20160214 005236 38.97 2.54 20160214 005237 40.34 2.56 20160214 005238 41.75 2.58 20160214 005239 41.21 2.68 20160214 005240 40.79 2.75 20160214 005241 39.19 2.87 20160214 005242 38.27 2.94 20160214 005243 36.79 3.03 20160214 005244 35.94 3.07 20160214 005245 34.98 3.13 20160214 005246 34.72 3.12 20160214 005247 34.40 3.08 20160214 005248 33.49 3.01 20160214 005249 33.00 2.90 20160214 005251 32.81 2.63 20160214 005252 32.17 2.27 20160214 005253 32.34 1.87 20160214 005254 32.39 1.33 20160214 005255 33.20 0.82 20160214 005256 35.51 0.22 20160214 005257 37.98 -0.39 20160214 005258 40.92 -1.20 20160214 005259 44.62 -1.97 20160214 005300 47.62 -2.60 20160214 005301 45.15 -2.25 20160214 005302 43.55 -1.96 20160214 005303 41.91 -1.64 20160214 005304 40.18 -1.31 20160214 005305 36.00 -0.77 20160214 005306 31.78 -0.15 20160214 005307 27.95 0.44 20160214 005308 24.66 0.97 20160214 005309 20.78 1.56 20160214 005310 18.30 1.99 20160214 005311 16.24 2.37 20160214 005312 14.60 2.68 20160214 005313 13.31 2.98 20160214 005314 11.80 3.22 20160214 005315 10.59 3.28 20160214 005316 9.59 3.33 20160214 005317 8.86 3.36 20160214 005318 8.46 3.39 20160214 005319 8.39 3.39 20160214 005320 8.53 3.37 20160214 005321 8.69 3.37 20160214 005322 9.15 3.36 20160214 005323 9.92 3.37 20160214 005324 10.59 3.52 20160214 005325 11.21 3.66 20160214 005326 11.78 3.80 20160214 005327 12.30 3.93 20160214 005328 12.66 4.02 20160214 005329 12.88 4.06 20160214 005330 13.13 4.11 20160214 005331 13.37 4.16 20160214 005332 13.62 4.21 20160214 005333 13.64 4.24 20160214 005334 13.70 4.26 20160214 005335 13.80 4.28 20160214 005336 13.93 4.31 20160214 005337 14.33 4.33 20160214 005338 14.95 4.35 20160214 005339 15.61 4.39 20160214 005341 16.31 4.42 20160214 005342 17.09 4.46 20160214 005343 17.89 4.42 20160214 005344 18.70 4.39 20160214 005345 19.55 4.34 20160214 005346 20.35 4.30 20160214 005347 20.79 4.28 20160214 005348 21.22 4.27 20160214 005349 21.57 4.27 20160214 005350 21.42 4.25 20160214 005351 21.20 4.22 20160214 005352 20.90 4.16 20160214 005353 20.63 4.09 20160214 005354 20.52 4.03 20160214 005355 20.32 3.96 20160214 005356 20.44 3.91 20160214 005357 20.59 3.83 20160214 005358 20.82 3.77 20160214 005359 20.90 3.68 20160214 005400 20.58 3.57 20160214 005401 19.98 3.44 20160214 005402 19.55 3.33 20160214 005403 19.09 3.22 20160214 005404 18.79 3.09 20160214 005405 18.89 2.94 20160214 005406 19.07 2.81 20160214 005407 19.18 2.64 20160214 005408 19.29 2.46 20160214 005409 19.66 2.32 20160214 005410 19.99 2.14 20160214 005411 20.34 1.97 20160214 005412 20.74 1.83 20160214 005413 20.49 1.67 20160214 005414 19.94 1.52 20160214 005415 19.48 1.38 20160214 005416 18.98 1.23 20160214 005417 18.64 1.08 20160214 005418 18.30 0.86 20160214 005419 18.01 0.65 20160214 005420 17.82 0.46 20160214 005421 17.67 0.26 20160214 005422 17.55 0.12 20160214 005423 17.52 -0.05 20160214 005424 17.50 -0.18 20160214 005425 17.63 -0.35 20160214 005426 17.91 -0.51 20160214 005427 18.38 -0.69 20160214 005428 18.79 -0.85 20160214 005432 21.49 -1.33 20160214 005433 22.41 -1.46 20160214 005434 23.09 -1.57 20160214 005435 23.19 -1.56 20160214 005436 23.42 -1.55 20160214 005437 23.52 -1.52 20160214 005438 23.76 -1.50 20160214 005439 23.70 -1.48 20160214 005440 23.62 -1.46 20160214 005441 23.61 -1.43 20160214 005442 23.48 -1.41 20160214 005443 22.96 -1.34 20160214 005444 22.28 -1.25 20160214 005445 21.55 -1.15 20160214 005446 20.76 -1.05 20160214 005447 18.97 -0.93 20160214 005448 16.92 -0.83 20160214 005608 12.23 2.41 20160214 005609 14.29 2.47 20160214 005610 16.76 2.53 20160214 005611 18.92 2.58 20160214 005612 21.19 2.56 20160214 005613 23.53 2.53 20160214 005614 25.76 2.51 20160214 005615 27.82 2.49 20160214 005616 29.02 2.53 20160214 005617 30.06 2.57 20160214 005619 31.10 2.61 20160214 005620 31.62 2.64 20160214 005621 30.91 2.66 20160214 005622 30.23 2.67 20160214 005623 29.57 2.68 20160214 005624 28.47 2.69 20160214 005625 26.77 2.69 20160214 005626 25.16 2.69 20160214 005627 23.59 2.69 20160214 005628 22.26 2.73 20160214 005629 21.09 2.81 20160214 005630 19.94 2.88 20160214 005631 18.88 2.96 20160214 005632 18.38 2.96 20160214 005633 18.03 2.94 20160214 005634 17.74 2.91 20160214 005635 17.49 2.89 20160214 005636 17.27 2.90 20160214 005637 17.04 2.92 20160214 005638 16.81 2.94 20160214 005639 16.67 2.96 20160214 005640 16.63 2.98 20160214 005641 16.59 2.99 20160214 005642 16.56 3.01 20160214 005643 16.62 3.03 20160214 005644 17.15 3.05 20160214 005645 17.69 3.07 20160214 005646 18.22 3.09 20160214 005647 18.63 3.11 20160214 005648 18.75 3.15 20160214 005649 18.89 3.18 20160214 005650 19.05 3.21 20160214 005651 19.20 3.26 20160214 005652 19.30 3.32 20160214 005653 19.41 3.38 20160214 005654 19.51 3.45 20160214 005655 19.37 3.47 20160214 005656 19.09 3.47 20160214 005657 18.80 3.48 20160214 005658 18.48 3.48 20160214 005659 18.96 3.54 20160214 005700 19.66 3.61 20160214 005701 20.37 3.69 20160214 005702 21.02 3.76 20160214 005703 21.18 3.75 20160214 005704 21.29 3.72 20160214 005705 21.40 3.69 20160214 005706 21.51 3.67 20160214 005707 22.03 3.74 20160214 005708 22.61 3.82 20160214 005710 23.18 3.89 20160214 005711 23.62 3.96 20160214 005712 23.36 3.96 20160214 005713 23.11 3.96 20160214 005714 22.88 3.97 20160214 005715 22.72 3.98 20160214 005716 22.87 4.00 20160214 005717 23.02 4.03 20160214 005718 23.11 4.05 20160214 005719 23.01 4.07 20160214 005720 22.48 4.09 20160214 005721 21.99 4.11 20160214 005722 21.47 4.12 20160214 005723 21.25 4.14 20160214 005724 21.27 4.15 20160214 005725 21.26 4.15 20160214 005726 21.28 4.16 20160214 005727 21.08 4.16 20160214 005728 20.77 4.16 20160214 005729 20.45 4.16 20160214 005730 20.17 4.16 20160214 005731 20.12 4.21 20160214 005732 20.18 4.27 20160214 005733 20.20 4.33 20160214 005734 20.22 4.39 20160214 005735 19.81 4.41 20160214 005736 19.29 4.41 20160214 005737 18.81 4.41 20160214 005738 18.31 4.41 20160214 005739 17.69 4.40 20160214 005740 17.04 4.41 20160214 005741 16.44 4.42 20160214 005742 15.92 4.43 20160214 005743 16.56 4.43 20160214 005744 17.20 4.42 20160214 005745 17.79 4.42 20160214 005746 18.22 4.43 20160214 005747 17.74 4.42 20160214 005748 17.25 4.42 20160214 005749 16.78 4.43 20160214 005750 16.38 4.42 20160214 005751 16.22 4.42 20160214 005752 16.03 4.42 20160214 005753 15.86 4.42 20160214 005754 15.56 4.41 20160214 005755 14.99 4.36 20160214 005756 14.45 4.33 20160214 005757 13.99 4.29 20160214 005758 13.47 4.27 20160214 005759 12.87 4.27 20160214 005801 12.30 4.28 20160214 005802 11.67 4.28 20160214 005803 11.16 4.28 20160214 005804 10.85 4.29 20160214 005805 10.52 4.29 20160214 005806 10.20 4.29 20160214 005807 9.99 4.32 20160214 005808 10.07 4.38 20160214 005809 10.20 4.44 20160214 005810 10.42 4.50 20160214 005811 10.66 4.53 20160214 005812 10.87 4.54 20160214 005813 11.04 4.54 20160214 005814 11.21 4.55 20160214 005815 11.41 4.55 20160214 005816 11.68 4.56 20160214 005817 11.90 4.57 20160214 005818 12.11 4.57 20160214 005819 12.08 4.57 20160214 005820 11.90 4.55 20160214 005821 11.79 4.52 20160214 005822 11.75 4.49 20160214 005823 11.60 4.46 20160214 005824 11.18 4.44 20160214 005825 10.73 4.42 20160214 005826 10.30 4.41 20160214 005827 9.73 4.40 20160214 005828 8.99 4.39 20160214 005829 8.33 4.39 20160214 005830 7.63 4.38 20160214 005831 7.00 4.36 20160214 005832 6.38 4.29 20160214 005833 5.91 4.23 20160214 005834 5.68 4.17 20160214 005835 5.64 4.13 20160214 005836 6.40 4.13 20160214 005837 7.21 4.13 20160214 005838 8.09 4.13 20160214 005839 8.70 4.13 20160214 005840 8.80 4.17 20160214 005841 9.12 4.21 20160214 005842 9.36 4.25 20160214 005843 9.65 4.28 20160214 005844 10.07 4.26 20160214 005845 10.72 4.23 20160214 005846 11.24 4.20 20160214 005847 11.83 4.17 20160214 005848 12.80 4.14 20160214 005849 13.60 4.13 20160214 005851 14.61 4.11 20160214 005852 15.42 4.09 20160214 005853 16.19 4.08 20160214 005854 17.13 4.05 20160214 005855 17.85 4.03 20160214 005856 18.71 4.01 20160214 005857 18.91 3.95 20160214 005858 19.00 3.87 20160214 005859 18.96 3.79 20160214 005900 19.01 3.71 20160214 005901 18.75 3.63 20160214 005902 18.38 3.54 20160214 005903 17.92 3.47 20160214 005904 17.56 3.38 20160214 005905 17.12 3.28 20160214 005906 16.75 3.14 20160214 005907 16.27 3.00 20160214 005908 15.85 2.87 20160214 005909 15.34 2.74 20160214 005910 15.36 2.77 20160214 005911 15.54 2.81 20160214 005912 15.76 2.85 20160214 005913 16.21 2.89 20160214 005914 16.95 2.88 20160214 005915 17.77 2.84 20160214 005916 18.43 2.80 20160214 005917 18.97 2.76 20160214 005918 17.16 2.65 20160214 005919 13.39 2.47 20160214 005920 9.54 2.30 20160214 005921 5.36 2.10 20160214 005922 3.21 1.85 20160214 005923 15.14 1.62 20160214 005924 28.44 1.38 20160214 005925 43.84 1.14 20160214 005926 59.22 0.93 20160214 005927 54.71 1.04 20160214 005928 51.20 1.15 20160214 005929 47.66 1.26 20160214 005930 43.54 1.40 20160214 010051 9.25 1.24 20160214 010052 10.46 1.34 20160214 010053 11.87 1.43 20160214 010054 13.32 1.53 20160214 010055 14.90 1.62 20160214 010056 16.13 1.71 20160214 010057 16.59 1.81 20160214 010058 17.07 1.92 20160214 010059 17.53 2.02 20160214 010100 17.93 2.12 20160214 010101 17.87 2.15 20160214 010102 17.22 2.10 20160214 010103 16.56 2.05 20160214 010104 16.03 2.01 20160214 010105 15.45 1.97 20160214 010106 14.93 1.89 20160214 010107 14.34 1.73 20160214 010108 13.81 1.58 20160214 010109 13.36 1.43 20160214 011617 23.61 0.25 20160214 011618 21.71 0.26 20160214 011619 20.08 0.28 20160214 011620 18.53 0.31 20160214 011621 17.06 0.34 20160214 011622 15.56 0.36 20160214 011623 14.30 0.39 20160214 011624 13.15 0.42 20160214 011625 12.30 0.44 20160214 011626 11.38 0.48 20160214 011627 10.35 0.49 20160214 011629 8.20 0.49 20160214 011630 7.21 0.49 20160214 011631 6.30 0.49 20160214 011632 5.52 0.49 20160214 011633 4.97 0.50 20160214 011637 5.55 0.50 20160214 011639 5.37 0.51 20160214 011640 5.24 0.52 20160214 011641 5.16 0.52 20160214 011642 5.14 0.53 20160214 011643 5.20 0.53 20160214 011644 5.32 0.54 20160214 011645 5.48 0.54 20160214 011646 5.75 0.54 20160214 011647 6.08 0.54 20160214 011648 6.37 0.54 20160214 011649 6.26 0.55 20160214 011650 6.15 0.56 20160214 011651 6.00 0.57 20160214 011652 5.84 0.59 20160214 011653 5.72 0.60 20160214 011654 5.62 0.62 20160214 011655 5.56 0.63 20160214 011656 5.51 0.64 20160214 011657 5.47 0.66 20160214 011658 5.45 0.67 20160214 011659 5.43 0.68 20160214 011700 5.40 0.68 20160214 011701 5.38 0.68 20160214 011702 5.34 0.69 20160214 011703 5.30 0.69 20160214 011704 5.26 0.70 20160214 011705 5.21 0.70 20160214 011706 5.18 0.70 20160214 011707 5.13 0.70 20160214 011708 5.08 0.71 20160214 011709 5.05 0.71 20160214 011710 5.04 0.71 20160214 011711 5.03 0.72 20160214 011712 5.03 0.72 20160214 011713 5.05 0.72 20160214 011714 5.06 0.72 20160214 011715 5.06 0.73 20160214 011716 5.07 0.73 20160214 011717 5.07 0.73 20160214 011718 5.07 0.73 20160214 011719 5.05 0.73 20160214 011720 5.00 0.72 20160214 011721 4.94 0.72 20160214 011722 4.88 0.71 20160214 011723 4.81 0.70 20160214 011724 4.73 0.70 20160214 011725 4.64 0.69 20160214 011726 4.55 0.68 20160214 011727 4.45 0.67 20160214 011728 4.33 0.67 20160214 011730 4.26 0.66 20160214 011731 4.25 0.67 20160214 011732 4.27 0.67 20160214 011733 4.31 0.67 20160214 011734 4.37 0.68 20160214 011735 4.46 0.68 20160214 011736 4.57 0.68 20160214 011737 4.73 0.69 20160214 011738 4.90 0.69 20160214 011739 4.99 0.69 20160214 011740 5.03 0.69 20160214 011741 5.00 0.68 20160214 011742 4.97 0.67 20160214 011743 4.93 0.66 20160214 011744 4.90 0.65 20160214 011745 4.86 0.64 20160214 011746 4.81 0.63 20160214 011747 4.75 0.61 20160214 011748 4.70 0.60 20160214 011749 4.65 0.59 20160214 011750 4.62 0.58 20160214 011751 4.69 0.57 20160214 011752 4.77 0.57 20160214 011754 4.97 0.56 20160214 011755 5.08 0.56 20160214 011756 5.21 0.56 20160214 011757 5.32 0.55 20160214 011758 5.47 0.55 20160214 011759 5.65 0.55 20160214 011800 5.83 0.55 20160214 011801 5.75 0.54 20160214 011802 5.68 0.53 20160214 011803 5.46 0.52 20160214 011804 5.26 0.50 20160214 011805 5.06 0.49 20160214 011806 4.87 0.49 20160214 011807 4.70 0.48 20160214 011808 4.53 0.47 20160214 011809 4.38 0.47 20160214 011810 4.23 0.47 20160214 011811 4.06 0.47 20160214 011812 3.93 0.47 20160214 011813 3.82 0.47 20160214 011814 3.74 0.48 20160214 011815 3.70 0.48 20160214 011816 3.70 0.48 20160214 011817 3.73 0.48 20160214 011818 3.79 0.48 20160214 011820 3.87 0.49 20160214 011821 3.98 0.49 20160214 011822 4.18 0.50 20160214 011823 4.40 0.51 20160214 011824 4.63 0.53 20160214 011825 4.86 0.54 20160214 011826 5.10 0.56 20160214 011827 5.34 0.58 20160214 011828 5.55 0.59 20160214 011829 5.69 0.60 20160214 011830 5.85 0.61 20160214 011831 6.01 0.63 20160214 011832 6.14 0.63 20160214 011833 6.26 0.62 20160214 011834 6.38 0.62 20160214 011835 6.51 0.62 20160214 011836 6.65 0.62 20160214 011837 6.79 0.62 20160214 011838 6.93 0.62 20160214 011839 7.08 0.62 20160214 011840 7.24 0.62 20160214 011841 7.40 0.62 20160214 011842 7.41 0.62 20160214 011843 7.31 0.61 20160214 011844 7.21 0.60 20160214 011845 7.09 0.59 20160214 011847 6.85 0.56 20160214 011848 6.71 0.54 20160214 011849 6.56 0.53 20160214 011850 6.40 0.51 20160214 011851 6.24 0.48 20160214 011852 6.10 0.47 20160214 011853 6.03 0.48 20160214 011854 5.99 0.49 20160214 011856 5.96 0.52 20160214 011857 5.95 0.53 20160214 011900 5.97 0.57 20160214 011902 6.10 0.60 20160214 011903 6.34 0.63 20160214 011904 6.57 0.65 20160214 011905 6.79 0.67 20160214 011906 6.99 0.69 20160214 011907 7.15 0.71 20160214 011908 7.32 0.73 20160214 011909 7.49 0.75 20160214 011911 7.65 0.77 20160214 011912 7.79 0.78 20160214 011914 7.92 0.80 20160214 011915 7.94 0.81 20160214 011916 7.97 0.81 20160214 011917 7.99 0.82 20160214 011918 8.02 0.82 20160214 011919 8.07 0.83 20160214 011920 8.13 0.83 20160214 011921 8.19 0.83 20160214 011922 8.25 0.84 20160214 011923 8.30 0.84 20160214 011924 8.30 0.84 20160214 011925 8.30 0.84 20160214 011926 8.30 0.84 20160214 011927 8.31 0.84 20160214 011928 8.31 0.84 20160214 011929 8.31 0.84 20160214 011930 8.31 0.83 20160214 011931 8.31 0.83 20160214 011932 8.31 0.82 20160214 011933 8.31 0.81 20160214 011934 8.33 0.82 20160214 011935 8.34 0.82 20160214 011936 8.35 0.83 20160214 011937 8.36 0.83 20160214 011938 8.37 0.84 20160214 011939 8.37 0.85 20160214 011940 8.38 0.86 20160214 011941 8.38 0.87 20160214 011942 8.38 0.88 20160214 011943 8.38 0.89 20160214 011944 8.33 0.89 20160214 011945 8.24 0.88 20160214 011946 8.15 0.88 20160214 011947 8.07 0.88 20160214 011948 8.01 0.87 20160214 011949 7.95 0.87 20160214 011950 7.91 0.87 20160214 011951 7.87 0.86 20160214 011952 7.84 0.86 20160214 011953 7.82 0.86 20160214 011954 7.77 0.84 20160214 011955 7.70 0.83 20160214 011956 7.62 0.82 20160214 011957 7.53 0.80 20160214 011958 7.42 0.79 20160214 011959 7.29 0.78 20160214 012000 7.17 0.77 20160214 012002 7.03 0.75 20160214 012003 6.86 0.74 20160214 012004 6.69 0.73 20160214 012005 6.55 0.72 20160214 012006 6.38 0.71 20160214 012007 6.23 0.70 20160214 012008 6.08 0.70 20160214 012009 5.96 0.69 20160214 012010 5.84 0.69 20160214 012011 5.75 0.68 20160214 012012 5.67 0.68 20160214 012013 5.60 0.68 20160214 012014 5.52 0.67 20160214 012015 5.52 0.67 20160214 012016 5.57 0.67 20160214 012017 5.60 0.67 20160214 012018 5.63 0.67 20160214 012019 5.66 0.67 20160214 012020 5.68 0.67 20160214 012021 5.71 0.67 20160214 012022 5.73 0.67 20160214 012023 5.75 0.68 20160214 012024 5.76 0.68 20160214 012025 5.62 0.69 20160214 012026 5.46 0.69 20160214 012027 5.29 0.69 20160214 012028 5.12 0.70 20160214 012029 4.95 0.70 20160214 012030 4.79 0.70 20160214 012031 4.63 0.70 20160214 012032 4.48 0.70 20160214 012033 4.33 0.70 20160214 012034 4.18 0.70 20160214 012035 4.20 0.69 20160214 012036 4.27 0.68 20160214 012037 4.33 0.67 20160214 012038 4.42 0.66 20160214 012039 4.52 0.65 20160214 012040 4.61 0.65 20160214 012041 4.70 0.64 20160214 012042 4.77 0.63 20160214 012043 4.84 0.63 20160214 012044 4.89 0.62 20160214 012045 4.86 0.62 20160214 012046 4.77 0.63 20160214 012047 4.69 0.64 20160214 012048 4.62 0.64 20160214 012049 4.56 0.64 20160214 012050 4.50 0.64 20160214 012052 4.45 0.64 20160214 012053 4.42 0.64 20160214 012054 4.38 0.64 20160214 012055 4.35 0.63 20160214 012056 4.37 0.63 20160214 012057 4.41 0.63 20160214 012058 4.45 0.64 20160214 012059 4.49 0.64 20160214 012100 4.53 0.65 20160214 012101 4.57 0.66 20160214 012102 4.60 0.67 20160214 012103 4.64 0.68 20160214 012104 4.68 0.69 20160214 012105 4.72 0.71 20160214 012106 4.68 0.71 20160214 012107 4.61 0.71 20160214 012108 4.56 0.71 20160214 012109 4.50 0.71 20160214 012110 4.46 0.71 20160214 012111 4.42 0.71 20160214 012112 4.39 0.71 20160214 012113 4.37 0.70 20160214 012114 4.36 0.70 20160214 012115 4.36 0.69 20160214 012116 4.41 0.69 20160214 012117 4.52 0.69 20160214 012118 4.62 0.69 20160214 012119 4.71 0.69 20160214 012120 4.80 0.69 20160214 012121 4.88 0.69 20160214 012122 4.95 0.70 20160214 012123 5.00 0.71 20160214 012124 5.06 0.71 20160214 012125 5.12 0.72 20160214 012126 5.21 0.73 20160214 012127 5.32 0.74 20160214 012128 5.43 0.74 20160214 012129 5.54 0.75 20160214 012130 5.66 0.75 20160214 012131 5.77 0.76 20160214 012132 5.88 0.76 20160214 012133 5.94 0.76 20160214 012134 5.99 0.76 20160214 012135 6.00 0.77 20160214 012136 5.96 0.77 20160214 012137 5.87 0.77 20160214 012138 5.75 0.77 20160214 012139 5.64 0.76 20160214 012140 5.54 0.76 20160214 012141 5.45 0.76 20160214 012143 5.37 0.75 20160214 012144 5.32 0.75 20160214 012145 5.26 0.74 20160214 012146 5.20 0.74 20160214 012147 5.17 0.73 20160214 012148 5.18 0.74 20160214 012149 5.18 0.74 20160214 012150 5.19 0.75 20160214 012151 5.20 0.75 20160214 012152 5.20 0.76 20160214 012153 5.21 0.76 20160214 012154 5.21 0.77 20160214 012155 5.22 0.78 20160214 012156 5.23 0.79 20160214 012157 5.26 0.80 20160214 012158 5.34 0.80 20160214 012159 5.43 0.80 20160214 012200 7.59 0.84 20160214 012201 7.71 0.85 20160214 012202 7.83 0.87 20160214 012203 7.97 0.88 20160214 012204 8.12 0.89 20160214 012205 8.28 0.91 20160214 012206 8.45 0.92 20160214 012207 8.52 0.93 20160214 012208 8.42 0.92 20160214 012209 8.35 0.91 20160214 012210 8.27 0.91 20160214 012211 8.20 0.91 20160214 012212 8.13 0.90 20160214 012213 8.06 0.90 20160214 012214 7.97 0.90 20160214 012215 7.91 0.90 20160214 012216 7.85 0.90 20160214 012217 7.82 0.90 20160214 012218 7.85 0.91 20160214 012219 7.85 0.91 20160214 012220 7.87 0.90 20160214 012221 7.90 0.90 20160214 012222 7.92 0.90 20160214 012223 7.94 0.89 20160214 012224 7.96 0.88 20160214 012225 7.96 0.87 20160214 012226 7.98 0.86 20160214 012227 7.96 0.86 20160214 012228 7.87 0.87 20160214 012229 7.77 0.89 20160214 012230 7.66 0.90 20160214 012231 7.57 0.91 20160214 012233 7.47 0.92 20160214 012234 7.37 0.93 20160214 012235 7.28 0.94 20160214 012236 7.18 0.94 20160214 012237 7.06 0.94 20160214 012238 7.02 0.95 20160214 012239 7.07 0.94 20160214 012240 7.11 0.95 20160214 012241 7.14 0.95 20160214 012242 7.15 0.95 20160214 012243 7.16 0.95 20160214 012244 7.15 0.96 20160214 012245 7.12 0.96 20160214 012246 7.08 0.96 20160214 012247 7.04 0.97 20160214 012248 6.98 0.97 20160214 012249 6.94 0.97 20160214 012250 6.90 0.97 20160214 012251 6.86 0.97 20160214 012252 6.84 0.97 20160214 012253 6.81 0.97 20160214 012254 6.77 0.97 20160214 012255 6.74 0.97 20160214 012256 6.72 0.96 20160214 012257 6.76 0.96 20160214 012258 6.82 0.96 20160214 012259 6.86 0.95 20160214 012300 6.88 0.95 20160214 012301 6.90 0.94 20160214 012302 6.89 0.94 20160214 012303 6.90 0.94 20160214 012304 6.89 0.94 20160214 012305 6.88 0.93 20160214 012306 6.85 0.93 20160214 012307 6.82 0.93 20160214 012308 6.85 0.92 20160214 012309 6.98 0.92 20160214 012310 7.11 0.93 20160214 012311 7.23 0.93 20160214 012312 7.36 0.93 20160214 012313 7.49 0.94 20160214 012314 7.61 0.94 20160214 012315 7.74 0.95 20160214 012316 7.87 0.95 20160214 012317 8.00 0.96 20160214 012318 8.02 0.96 20160214 012319 7.87 0.95 20160214 012320 7.72 0.94 20160214 012321 7.58 0.93 20160214 012322 7.43 0.91 20160214 012324 7.29 0.90 20160214 012325 7.14 0.89 20160214 012326 7.00 0.87 20160214 012327 6.86 0.85 20160214 012328 6.73 0.84 20160214 012329 6.57 0.83 20160214 012330 6.37 0.81 20160214 012331 6.18 0.80 20160214 012332 6.00 0.79 20160214 012333 5.82 0.79 20160214 012334 5.65 0.78 20160214 012335 5.49 0.77 20160214 012336 5.34 0.77 20160214 012337 5.20 0.77 20160214 012338 5.04 0.77 20160214 012339 5.04 0.77 20160214 012340 5.23 0.78 20160214 012341 5.40 0.79 20160214 012342 5.56 0.79 20160214 012343 5.69 0.80 20160214 012344 5.81 0.80 20160214 012345 5.91 0.80 20160214 012346 5.99 0.80 20160214 012347 6.07 0.80 20160214 012348 6.12 0.80 20160214 012349 6.17 0.80 20160214 012350 6.23 0.80 20160214 012351 6.31 0.80 20160214 012352 6.42 0.80 20160214 012353 6.51 0.79 20160214 012354 6.65 0.79 20160214 012355 6.79 0.79 20160214 012356 6.93 0.79 20160214 012357 7.06 0.78 20160214 012358 7.20 0.78 20160214 012359 7.25 0.77 20160214 012400 7.16 0.77 20160214 012401 7.09 0.77 20160214 012402 7.01 0.78 20160214 012403 6.96 0.78 20160214 012404 6.91 0.78 20160214 012405 6.88 0.78 20160214 012406 6.83 0.79 20160214 012407 6.81 0.79 20160214 012408 6.81 0.80 20160214 012409 6.80 0.81 20160214 012410 6.76 0.82 20160214 012411 6.69 0.84 20160214 012412 6.64 0.85 20160214 012413 6.59 0.86 20160214 012415 6.53 0.87 20160214 012416 6.46 0.89 20160214 012417 6.37 0.90 20160214 012418 6.30 0.91 20160214 012419 6.22 0.93 20160214 012420 6.13 0.93 20160214 012421 6.02 0.92 20160214 012422 5.92 0.92 20160214 012423 5.80 0.90 20160214 012424 5.69 0.88 20160214 012425 5.56 0.87 20160214 012426 5.44 0.86 20160214 012427 5.32 0.84 20160214 012428 5.19 0.83 20160214 012429 5.06 0.81 20160214 012430 4.97 0.80 20160214 012431 4.95 0.79 20160214 012432 4.93 0.77 20160214 012433 4.91 0.75 20160214 012434 4.89 0.73 20160214 012435 4.87 0.71 20160214 012436 4.85 0.69 20160214 012437 4.83 0.66 20160214 012438 4.81 0.64 20160214 012439 4.79 0.61 20160214 012441 4.47 0.59 20160214 012442 4.26 0.59 20160214 012443 4.06 0.58 20160214 012444 3.87 0.59 20160214 012445 3.69 0.59 20160214 012446 3.51 0.59 20160214 012447 3.35 0.60 20160214 012448 3.19 0.61 20160214 012449 3.03 0.62 20160214 012450 3.00 0.63 20160214 012451 3.19 0.65 20160214 012452 3.37 0.68 20160214 012453 3.56 0.70 20160214 012454 3.71 0.72 20160214 012455 3.88 0.74 20160214 012456 4.05 0.75 20160214 012457 4.22 0.77 20160214 012458 4.36 0.79 20160214 012459 4.53 0.80 20160214 012500 4.68 0.81 20160214 012503 5.05 0.81 20160214 012505 5.19 0.81 20160214 012506 5.34 0.81 20160214 012507 5.49 0.81 20160214 012508 5.62 0.80 20160214 012509 5.79 0.80 20160214 012510 5.96 0.80 20160214 012511 6.14 0.80 20160214 012512 6.29 0.81 20160214 012513 6.40 0.82 20160214 012514 6.55 0.83 20160214 012515 6.68 0.84 20160214 012516 6.81 0.85 20160214 012517 6.93 0.85 20160214 012518 7.02 0.86 20160214 012519 7.12 0.86 20160214 012520 7.20 0.88 20160214 012521 7.31 0.89 20160214 012522 7.47 0.91 20160214 012523 7.63 0.93 20160214 012524 7.78 0.95 20160214 012525 7.91 0.96 20160214 012526 8.04 0.98 20160214 012527 8.16 0.99 20160214 012528 8.26 1.00 20160214 012529 8.35 1.01 20160214 012530 8.43 1.02 20160214 012531 8.41 1.02 20160214 012532 8.28 1.03 20160214 012533 8.13 1.03 20160214 012534 7.98 1.04 20160214 012535 7.83 1.05 20160214 012536 7.71 1.06 20160214 012537 7.57 1.06 20160214 012538 7.43 1.07 20160214 012539 7.29 1.08 20160214 012540 7.15 1.09 20160214 012541 7.04 1.10 20160214 012542 6.93 1.11 20160214 012543 6.83 1.12 20160214 012544 6.72 1.12 20160214 012545 6.62 1.12 20160214 012546 6.54 1.13 20160214 012547 6.44 1.13 20160214 012548 6.41 1.14 20160214 012549 6.38 1.15 20160214 012550 6.35 1.16 20160214 012551 6.33 1.17 20160214 012552 6.36 1.20 20160214 012553 6.37 1.22 20160214 012554 6.37 1.24 20160214 012558 6.28 1.29 20160214 012601 6.10 1.33 20160214 012602 6.09 1.35 20160214 012603 6.20 1.36 20160214 012604 6.33 1.38 20160214 012605 6.46 1.40 20160214 012606 6.61 1.42 20160214 012607 6.76 1.44 20160214 012608 6.93 1.46 20160214 012609 7.10 1.48 20160214 012610 7.29 1.51 20160214 012611 7.48 1.53 20160214 012612 7.68 1.55 20160214 012613 7.89 1.57 20160214 012614 8.11 1.58 20160214 012615 8.32 1.60 20160214 012616 8.53 1.61 20160214 012617 8.71 1.62 20160214 012618 8.88 1.63 20160214 012619 9.04 1.65 20160214 012620 9.21 1.66 20160214 012621 9.37 1.67 20160214 012622 9.38 1.68 20160214 012623 9.21 1.68 20160214 012624 9.03 1.68 20160214 012625 8.88 1.67 20160214 012626 8.70 1.67 20160214 012627 8.51 1.67 20160214 012628 8.33 1.67 20160214 012629 8.14 1.67 20160214 012630 7.98 1.66 20160214 012631 7.78 1.66 20160214 012632 7.61 1.65 20160214 012633 7.48 1.63 20160214 012634 7.38 1.62 20160214 012635 7.30 1.60 20160214 012636 7.22 1.58 20160214 012637 7.16 1.56 20160214 012638 7.12 1.55 20160214 012639 7.10 1.53 20160214 012640 7.09 1.51 20160214 012641 7.10 1.49 20160214 012642 7.10 1.48 20160214 012643 7.07 1.47 20160214 012644 7.05 1.46 20160214 012645 7.03 1.46 20160214 012647 6.99 1.45 20160214 012648 6.97 1.45 20160214 012649 6.94 1.45 20160214 012650 6.91 1.44 20160214 012651 6.87 1.44 20160214 012652 6.81 1.44 20160214 012653 6.80 1.45 20160214 012654 6.83 1.47 20160214 012655 6.85 1.49 20160214 012656 6.87 1.50 20160214 012657 6.88 1.52 20160214 012658 6.88 1.53 20160214 012659 6.87 1.55 20160214 012700 6.85 1.56 20160214 012701 6.82 1.57 20160214 012702 6.79 1.58 20160214 012703 6.75 1.60 20160214 012704 6.70 1.62 20160214 012705 6.64 1.64 20160214 012706 6.58 1.65 20160214 012707 6.52 1.67 20160214 012708 6.44 1.69 20160214 012709 6.36 1.71 20160214 012710 6.27 1.73 20160214 012711 6.17 1.75 20160214 012712 6.06 1.77 20160214 012713 6.13 1.78 20160214 012714 6.37 1.79 20160214 012715 6.61 1.79 20160214 012716 6.85 1.80 20160214 012717 7.08 1.81 20160214 012718 7.32 1.83 20160214 012719 7.55 1.84 20160214 012720 7.77 1.85 20160214 012721 7.99 1.87 20160214 012722 8.21 1.89 20160214 012723 8.38 1.91 20160214 012724 8.50 1.93 20160214 012725 8.60 1.95 20160214 012726 8.70 1.98 20160214 012727 8.80 2.00 20160214 012729 8.99 2.05 20160214 012730 9.11 2.07 20160214 012731 9.20 2.10 20160214 012732 9.29 2.12 20160214 012733 9.35 2.14 20160214 012734 9.39 2.14 20160214 012735 9.46 2.14 20160214 012737 9.52 2.13 20160214 012738 9.59 2.13 20160214 012739 9.67 2.12 20160214 012740 9.76 2.12 20160214 012741 9.86 2.10 20160214 012742 9.97 2.09 20160214 012743 10.06 2.08 20160214 012744 9.94 2.05 20160214 012745 9.55 2.03 20160214 012747 8.82 1.98 20160214 012748 8.47 1.96 20160214 012749 8.14 1.94 20160214 012750 7.83 1.92 20160214 012751 7.53 1.89 20160214 012752 7.24 1.88 20160214 012753 6.96 1.86 20160214 012754 6.82 1.84 20160214 012755 6.89 1.83 20160214 012756 6.99 1.82 20160214 012757 7.13 1.81 20160214 012758 7.29 1.80 20160214 012759 7.48 1.79 20160214 012800 7.71 1.78 20160214 012801 7.91 1.77 20160214 012802 8.18 1.76 20160214 012803 8.48 1.75 20160214 012804 8.71 1.74 20160214 012805 8.82 1.73 20160214 012806 8.92 1.72 20160214 012807 8.96 1.71 20160214 012808 9.04 1.70 20160214 012809 8.98 1.70 20160214 012810 8.90 1.69 20160214 012811 8.82 1.68 20160214 012812 8.71 1.68 20160214 012813 8.60 1.67 20160214 012814 8.46 1.67 20160214 012815 8.09 1.66 20160214 012816 7.70 1.65 20160214 012817 7.31 1.64 20160214 012818 6.92 1.63 20160214 012819 6.51 1.63 20160214 012820 6.15 1.62 20160214 012821 5.73 1.61 20160214 012822 5.31 1.60 20160214 012823 4.88 1.60 20160214 012824 4.44 1.59 20160214 012825 3.93 1.60 20160214 012826 3.42 1.60 20160214 012828 2.98 1.61 20160214 012829 2.52 1.61 20160214 012831 1.80 1.63 20160214 012832 1.67 1.63 20160214 012833 1.76 1.64 20160214 012834 2.07 1.65 20160214 012835 2.54 1.65 20160214 012836 3.10 1.66 20160214 012837 3.64 1.67 20160214 012838 4.17 1.68 20160214 012839 4.67 1.69 20160214 012840 5.15 1.70 20160214 012841 5.61 1.71 20160214 012842 6.05 1.72 20160214 012843 6.49 1.73 20160214 012844 6.90 1.73 20160214 012845 7.11 1.74 20160214 012846 6.63 1.74 20160214 012847 6.14 1.74 20160214 012848 5.64 1.74 20160214 012849 5.15 1.74 20160214 012850 4.65 1.73 20160214 012851 4.20 1.73 20160214 012852 3.72 1.73 20160214 012853 3.24 1.73 20160214 012854 2.77 1.73 20160214 012855 2.34 1.73 20160214 012856 1.96 1.73 20160214 012857 1.63 1.73 20160214 012859 1.33 1.73 20160214 012900 1.45 1.73 20160214 012901 1.72 1.73 20160214 012902 2.10 1.73 20160214 012903 2.56 1.73 20160214 012904 3.08 1.74 20160214 012905 3.56 1.74 20160214 012906 4.32 1.74 20160214 012907 5.05 1.75 20160214 012908 5.75 1.76 20160214 012909 6.38 1.77 20160214 012910 7.03 1.78 20160214 012911 7.64 1.80 20160214 012912 8.23 1.81 20160214 012913 8.79 1.82 20160214 012914 9.33 1.84 20160214 012915 9.84 1.85 20160214 012916 9.78 1.85 20160214 012918 9.71 1.85 20160214 012919 9.64 1.84 20160214 012920 9.57 1.84 20160214 012921 9.48 1.83 20160214 012922 9.38 1.83 20160214 012923 9.29 1.82 20160214 012924 9.19 1.81 20160214 012925 9.10 1.80 20160214 012926 9.01 1.79 20160214 012927 8.82 1.78 20160214 012928 8.61 1.78 20160214 012929 8.40 1.77 20160214 012930 8.19 1.77 20160214 012931 8.01 1.76 20160214 012932 7.79 1.75 20160214 012933 7.57 1.74 20160214 012934 7.36 1.73 20160214 012935 7.15 1.72 20160214 012936 6.94 1.71 20160214 012937 6.74 1.70 20160214 012938 6.55 1.68 20160214 012939 6.36 1.67 20160214 012940 6.17 1.65 20160214 012941 5.98 1.64 20160214 012942 5.82 1.63 20160214 012943 5.68 1.62 20160214 012944 5.50 1.61 20160214 012945 5.32 1.60 20160214 012946 5.15 1.59 20160214 012947 4.99 1.59 20160214 012948 4.83 1.59 20160214 012949 4.68 1.59 20160214 012950 4.55 1.59 20160214 012951 4.42 1.59 20160214 012952 4.31 1.59 20160214 012953 4.21 1.59 20160214 012954 4.12 1.59 20160214 012955 4.04 1.59 20160214 012956 4.00 1.59 20160214 012957 4.14 1.59 20160214 012958 4.29 1.59 20160214 012959 4.46 1.59 20160214 013000 4.42 1.44 20160214 013001 4.54 1.46 20160214 013002 4.66 1.48 20160214 013003 4.78 1.50 20160214 013004 4.91 1.52 20160214 013005 5.04 1.54 20160214 013006 5.18 1.56 20160214 013007 5.37 1.57 20160214 013009 5.55 1.59 20160214 013010 5.68 1.60 20160214 013011 5.81 1.61 20160214 013012 5.90 1.62 20160214 013013 5.96 1.63 20160214 013014 5.99 1.64 20160214 013015 5.99 1.64 20160214 013016 5.96 1.65 20160214 013017 5.91 1.66 20160214 013018 5.79 1.67 20160214 013019 5.65 1.68 20160214 013020 5.51 1.69 20160214 013021 5.41 1.71 20160214 013022 5.29 1.72 20160214 013023 5.19 1.73 20160214 013024 5.11 1.75 20160214 013025 5.06 1.75 20160214 013026 5.04 1.76 20160214 013027 5.03 1.77 20160214 013028 5.06 1.77 20160214 013029 5.11 1.77 20160214 013030 5.15 1.78 20160214 013031 5.20 1.78 20160214 013032 5.24 1.78 20160214 013033 5.28 1.78 20160214 013034 5.33 1.79 20160214 013035 5.37 1.79 20160214 013036 5.42 1.80 20160214 013037 5.47 1.81 20160214 013038 5.50 1.81 20160214 013039 5.49 1.80 20160214 013040 5.48 1.79 20160214 013041 5.46 1.78 20160214 013042 5.43 1.77 20160214 013043 5.39 1.76 20160214 013044 5.35 1.75 20160214 013045 5.31 1.74 20160214 013046 5.26 1.72 20160214 013047 5.20 1.71 20160214 013048 5.09 1.70 20160214 013049 4.92 1.69 20160214 013050 4.76 1.69 20160214 013051 4.62 1.69 20160214 013052 4.48 1.68 20160214 013053 4.39 1.68 20160214 013054 4.28 1.68 20160214 013055 4.19 1.67 20160214 013056 4.11 1.67 20160214 013057 4.04 1.66 20160214 013058 3.99 1.66 20160214 013100 3.99 1.66 20160214 013101 3.98 1.67 20160214 013102 3.97 1.67 20160214 013103 3.96 1.68 20160214 013104 3.93 1.68 20160214 013105 3.91 1.69 20160214 013106 3.88 1.70 20160214 013107 3.85 1.71 20160214 013108 3.82 1.72 20160214 013109 3.80 1.72 20160214 013110 3.81 1.72 20160214 013111 3.82 1.71 20160214 013112 3.84 1.70 20160214 013113 3.86 1.68 20160214 013114 3.86 1.66 20160214 013115 3.85 1.64 20160214 013116 3.85 1.63 20160214 013117 3.85 1.61 20160214 013118 3.85 1.60 20160214 013119 3.86 1.58 20160214 013120 3.79 1.59 20160214 013121 3.73 1.59 20160214 013122 3.67 1.60 20160214 013123 3.63 1.60 20160214 013124 3.59 1.60 20160214 013125 3.56 1.60 20160214 013126 3.54 1.60 20160214 013127 3.53 1.60 20160214 013128 3.54 1.59 20160214 013129 3.54 1.59 20160214 013130 3.58 1.58 20160214 013131 3.63 1.57 20160214 013132 3.69 1.56 20160214 013133 3.75 1.55 20160214 013134 3.82 1.54 20160214 013135 3.94 1.53 20160214 013136 4.03 1.53 20160214 013137 4.14 1.52 20160214 013138 4.24 1.52 20160214 013139 4.35 1.52 20160214 013140 4.48 1.51 20160214 013141 4.61 1.51 20160214 013142 4.74 1.51 20160214 013143 4.86 1.51 20160214 013144 5.00 1.51 20160214 013145 5.13 1.52 20160214 013146 5.27 1.52 20160214 013147 5.40 1.52 20160214 013148 5.57 1.53 20160214 013150 5.70 1.54 20160214 013151 5.78 1.54 20160214 013152 5.82 1.53 20160214 013153 5.85 1.52 20160214 013154 5.88 1.52 20160214 013155 5.91 1.51 20160214 013156 5.93 1.50 20160214 013157 5.95 1.49 20160214 013158 5.97 1.48 20160214 013159 5.97 1.46 20160214 013200 6.00 1.45 20160214 013201 6.06 1.44 20160214 013202 6.21 1.44 20160214 013203 6.38 1.43 20160214 013204 6.54 1.43 20160214 013205 6.70 1.43 20160214 013206 6.84 1.43 20160214 013207 6.97 1.43 20160214 013208 7.09 1.42 20160214 013209 7.21 1.42 20160214 013210 7.28 1.41 20160214 013211 7.36 1.40 20160214 013212 7.45 1.41 20160214 013213 7.53 1.42 20160214 013214 7.61 1.43 20160214 013215 7.69 1.44 20160214 013216 7.77 1.44 20160214 013217 7.85 1.45 20160214 013218 7.92 1.46 20160214 013219 8.00 1.47 20160214 013220 8.07 1.47 20160214 013221 8.14 1.48 20160214 013222 8.19 1.49 20160214 013223 8.26 1.49 20160214 013224 8.34 1.50 20160214 013225 8.42 1.51 20160214 013226 8.50 1.52 20160214 013227 8.57 1.53 20160214 013228 8.64 1.54 20160214 013229 8.71 1.55 20160214 013230 8.80 1.55 20160214 013231 8.89 1.56 20160214 013232 8.93 1.55 20160214 013233 8.97 1.55 20160214 013234 9.02 1.54 20160214 013235 9.08 1.54 20160214 013236 9.16 1.53 20160214 013237 9.25 1.53 20160214 013238 9.34 1.52 20160214 013239 9.44 1.52 20160214 013241 9.55 1.51 20160214 013242 9.66 1.51 20160214 013243 9.65 1.51 20160214 013244 9.59 1.52 20160214 013245 9.56 1.53 20160214 013246 9.51 1.53 20160214 013247 9.47 1.54 20160214 013248 9.43 1.55 20160214 013249 9.43 1.55 20160214 013250 9.40 1.56 20160214 013251 9.25 1.57 20160214 013252 9.11 1.57 20160214 013253 8.95 1.58 20160214 013254 8.75 1.58 20160214 013255 8.62 1.58 20160214 013256 8.47 1.59 20160214 013257 8.32 1.59 20160214 013258 8.18 1.60 20160214 013259 8.02 1.60 20160214 013300 7.89 1.61 20160214 013301 7.76 1.61 20160214 013302 7.63 1.62 20160214 013303 7.48 1.62 20160214 013304 7.29 1.62 20160214 013305 7.16 1.63 20160214 013306 7.02 1.63 20160214 013307 6.89 1.64 20160214 013308 6.74 1.64 20160214 013309 6.64 1.65 20160214 013310 6.55 1.65 20160214 013311 6.48 1.66 20160214 013312 6.42 1.66 20160214 013313 6.35 1.67 20160214 013314 6.30 1.68 20160214 013315 6.27 1.69 20160214 013316 6.25 1.70 20160214 013317 6.19 1.71 20160214 013318 6.18 1.72 20160214 013319 6.18 1.73 20160214 013320 6.19 1.74 20160214 013321 6.17 1.75 20160214 013322 6.19 1.76 20160214 013323 6.20 1.77 20160214 013324 6.11 1.77 20160214 013325 5.94 1.77 20160214 013326 5.84 1.77 20160214 013327 5.76 1.77 20160214 013328 5.65 1.77 20160214 013329 5.60 1.76 20160214 013330 5.57 1.76 20160214 013332 5.56 1.76 20160214 013333 5.53 1.76 20160214 013334 5.57 1.76 20160214 013335 5.54 1.76 20160214 013336 5.47 1.78 20160214 013337 5.26 1.78 20160214 013338 5.14 1.79 20160214 013339 5.05 1.79 20160214 013340 4.92 1.80 20160214 013341 4.86 1.80 20160214 013342 4.83 1.81 20160214 013343 4.78 1.81 20160214 013344 4.80 1.82 20160214 013345 4.84 1.82 20160214 013346 4.93 1.82 20160214 013347 5.03 1.81 20160214 013348 5.18 1.81 20160214 013349 5.32 1.80 20160214 013350 5.52 1.80 20160214 013351 5.76 1.79 20160214 013352 6.03 1.79 20160214 013353 6.34 1.78 20160214 013354 6.67 1.77 20160214 013355 6.95 1.77 20160214 013356 6.98 1.76 20160214 013357 6.98 1.76 20160214 013358 6.88 1.76 20160214 013359 6.66 1.76 20160214 013400 6.52 1.76 20160214 013401 6.41 1.76 20160214 013402 6.28 1.76 20160214 013403 6.22 1.76 20160214 013404 6.18 1.76 20160214 013405 6.15 1.76 20160214 013406 6.03 1.76 20160214 013407 5.89 1.76 20160214 013408 5.75 1.76 20160214 013409 5.64 1.76 20160214 013410 5.54 1.76 20160214 013411 5.46 1.76 20160214 013412 5.38 1.76 20160214 013413 5.33 1.76 20160214 013414 5.28 1.76 20160214 013415 5.24 1.76 20160214 013416 5.10 1.76 20160214 013417 4.85 1.76 20160214 013418 4.64 1.76 20160214 013419 4.41 1.76 20160214 013420 4.23 1.76 20160214 013422 4.13 1.76 20160214 013423 4.01 1.76 20160214 013424 3.91 1.76 20160214 013425 3.89 1.76 20160214 013426 3.86 1.76 20160214 013427 3.90 1.76 20160214 013428 3.99 1.76 20160214 013429 4.08 1.76 20160214 013430 4.21 1.76 20160214 013431 4.28 1.76 20160214 013432 4.39 1.76 20160214 013433 4.45 1.76 20160214 013434 4.50 1.76 20160214 013435 4.59 1.76 20160214 013436 4.62 1.76 20160214 013437 4.69 1.76 20160214 013438 4.64 1.76 20160214 013439 4.62 1.76 20160214 013440 4.50 1.76 20160214 013441 4.35 1.76 20160214 013442 4.24 1.77 20160214 013443 4.11 1.77 20160214 013444 4.02 1.77 20160214 013445 3.94 1.77 20160214 013446 3.86 1.77 20160214 013447 3.76 1.77 20160214 013448 3.77 1.78 20160214 013449 3.81 1.78 20160214 013450 3.85 1.79 20160214 013451 3.93 1.79 20160214 013452 3.98 1.80 20160214 013453 4.06 1.80 20160214 013454 4.11 1.80 20160214 013455 4.20 1.80 20160214 013456 4.26 1.80 20160214 013457 4.36 1.80 20160214 013458 4.40 1.80 20160214 013459 4.42 1.79 20160214 013500 4.39 1.79 20160214 013501 4.35 1.78 20160214 013502 4.26 1.79 20160214 013503 4.21 1.79 20160214 013504 4.17 1.79 20160214 013505 4.16 1.79 20160214 013506 4.17 1.79 20160214 013507 4.22 1.79 20160214 013508 4.28 1.79 20160214 013509 4.34 1.79 20160214 013510 4.36 1.79 20160214 013511 4.43 1.80 20160214 013513 4.47 1.80 20160214 013514 4.55 1.80 20160214 013515 4.61 1.80 20160214 013516 4.71 1.80 20160214 013517 4.77 1.80 20160214 013518 4.89 1.80 20160214 013519 4.96 1.80 20160214 013520 4.93 1.80 20160214 013521 4.82 1.81 20160214 013522 4.60 1.81 20160214 013523 4.39 1.81 20160214 013524 4.16 1.81 20160214 013525 3.96 1.81 20160214 013526 3.80 1.81 20160214 013527 3.62 1.81 20160214 013528 3.40 1.81 20160214 013529 3.24 1.81 20160214 013530 3.10 1.82 20160214 013531 3.02 1.82 20160214 013532 2.95 1.83 20160214 013533 2.83 1.84 20160214 013534 2.75 1.85 20160214 013535 2.66 1.86 20160214 013536 2.54 1.87 20160214 013537 2.48 1.89 20160214 013538 2.35 1.90 20160214 013539 2.25 1.92 20160214 013540 2.15 1.94 20160214 013541 2.12 1.94 20160214 013542 2.18 1.94 20160214 013543 2.18 1.93 20160214 013544 2.22 1.93 20160214 013545 2.25 1.92 20160214 013546 2.25 1.92 20160214 013547 2.29 1.91 20160214 013548 2.28 1.91 20160214 013549 2.30 1.90 20160214 013550 2.32 1.89 20160214 013551 2.30 1.89 20160214 013552 2.23 1.89 20160214 013553 2.15 1.89 20160214 013554 2.05 1.90 20160214 013555 1.97 1.90 20160214 013556 1.93 1.91 20160214 013557 1.83 1.92 20160214 013558 1.75 1.92 20160214 013559 1.68 1.93 20160214 013600 1.57 1.94 20160214 013601 1.51 1.95 20160214 013603 1.48 1.94 20160214 013604 1.44 1.94 20160214 013605 1.40 1.93 20160214 013606 1.35 1.93 20160214 013607 1.26 1.92 20160214 013608 1.17 1.92 20160214 013609 1.06 1.91 20160214 013610 0.96 1.90 20160214 013611 0.87 1.90 20160214 013612 0.79 1.89 20160214 013613 0.71 1.89 20160214 013614 0.54 1.89 20160214 013615 0.47 1.89 20160214 013616 0.50 1.90 20160214 013617 0.61 1.91 20160214 013618 0.76 1.92 20160214 013619 0.92 1.92 20160214 013620 1.03 1.94 20160214 013621 1.16 1.96 20160214 013622 1.29 1.98 20160214 013623 1.40 2.00 20160214 013624 1.51 2.00 20160214 013625 1.64 2.01 20160214 013626 1.78 2.02 20160214 013627 1.92 2.03 20160214 013628 2.04 2.04 20160214 013629 2.19 2.05 20160214 013630 2.34 2.06 20160214 013631 2.51 2.07 20160214 013632 2.69 2.08 20160214 013633 2.84 2.09 20160214 013634 3.01 2.10 20160214 013635 3.15 2.11 20160214 013636 3.29 2.12 20160214 013637 3.40 2.13 20160214 013638 3.52 2.14 20160214 013639 3.59 2.15 20160214 013640 3.66 2.16 20160214 013641 3.70 2.18 20160214 013642 3.79 2.18 20160214 013643 3.85 2.20 20160214 013644 3.91 2.21 20160214 013645 3.88 2.22 20160214 013646 3.87 2.23 20160214 013647 3.89 2.24 20160214 013648 3.91 2.25 20160214 013649 3.92 2.26 20160214 013650 3.96 2.28 20160214 013651 4.02 2.29 20160214 013652 4.09 2.30 20160214 013654 4.17 2.31 20160214 013655 4.26 2.32 20160214 013656 4.34 2.32 20160214 013657 4.39 2.33 20160214 013658 4.44 2.33 20160214 013659 4.47 2.33 20160214 013700 4.50 2.33 20160214 013701 4.50 2.33 20160214 013702 4.51 2.33 20160214 013703 4.50 2.33 20160214 013704 4.49 2.33 20160214 013705 4.46 2.33 20160214 013706 4.44 2.33 20160214 013707 4.45 2.34 20160214 013708 4.47 2.35 20160214 013709 4.49 2.36 20160214 013710 4.51 2.38 20160214 013711 4.55 2.38 20160214 013712 4.56 2.40 20160214 013713 4.59 2.41 20160214 013714 4.64 2.42 20160214 013715 4.74 2.43 20160214 013716 4.83 2.44 20160214 013717 4.92 2.45 20160214 013718 4.95 2.45 20160214 013719 4.97 2.45 20160214 013720 4.98 2.45 20160214 013721 4.99 2.45 20160214 013722 5.00 2.45 20160214 013723 5.01 2.46 20160214 013724 5.01 2.46 20160214 013725 5.01 2.46 20160214 013726 5.02 2.46 20160214 013727 5.02 2.46 20160214 013728 5.04 2.47 20160214 013729 5.06 2.48 20160214 013730 5.08 2.49 20160214 013731 5.17 2.51 20160214 013732 5.30 2.52 20160214 013733 5.46 2.53 20160214 013734 5.63 2.53 20160214 013735 5.82 2.54 20160214 013736 6.03 2.54 20160214 013737 6.27 2.55 20160214 013738 6.53 2.55 20160214 013739 6.79 2.55 20160214 013740 7.06 2.55 20160214 013741 7.33 2.55 20160214 013742 7.61 2.56 20160214 013743 7.89 2.56 20160214 013745 8.17 2.57 20160214 013746 8.46 2.58 20160214 013747 8.74 2.59 20160214 013748 9.04 2.60 20160214 013749 9.15 2.60 20160214 013750 9.22 2.61 20160214 013751 9.16 2.60 20160214 013752 9.10 2.60 20160214 013753 9.04 2.60 20160214 013754 9.02 2.60 20160214 013755 9.01 2.61 20160214 013756 8.98 2.61 20160214 013757 8.98 2.62 20160214 013758 8.98 2.62 20160214 013759 8.99 2.63 20160214 013800 9.05 2.64 20160214 013801 9.16 2.66 20160214 013802 9.34 2.67 20160214 013803 9.53 2.69 20160214 013804 9.83 2.71 20160214 013805 10.17 2.72 20160214 013806 10.53 2.74 20160214 013807 10.94 2.75 20160214 013808 11.38 2.77 20160214 013809 11.83 2.79 20160214 013810 12.34 2.80 20160214 013811 13.00 2.83 20160214 013812 13.33 2.84 20160214 013813 13.62 2.85 20160214 013814 13.89 2.87 20160214 013815 14.15 2.88 20160214 013816 14.47 2.91 20160214 013817 14.65 2.93 20160214 013818 14.84 2.95 20160214 013819 14.98 2.98 20160214 013820 15.09 3.00 20160214 013821 15.07 3.02 20160214 013822 15.03 3.02 20160214 013823 15.06 3.01 20160214 013824 15.10 3.00 20160214 013825 15.13 2.99 20160214 013826 15.20 2.99 20160214 013827 15.23 2.98 20160214 013828 15.25 2.96 20160214 013829 15.29 2.96 20160214 013830 15.35 2.95 20160214 013831 15.37 2.94 20160214 013832 15.41 2.93 20160214 013833 15.43 2.92 20160214 013835 15.47 2.92 20160214 013836 15.48 2.92 20160214 013837 15.36 2.90 20160214 013838 15.20 2.87 20160214 013839 15.07 2.84 20160214 013840 14.97 2.82 20160214 013841 14.90 2.80 20160214 013842 14.86 2.78 20160214 013843 14.84 2.77 20160214 013844 14.86 2.75 20160214 013845 14.88 2.73 20160214 013846 14.89 2.71 20160214 013847 14.90 2.68 20160214 013848 14.95 2.65 20160214 013849 15.00 2.62 20160214 013850 15.06 2.59 20160214 013851 15.16 2.54 20160214 013852 15.15 2.51 20160214 013853 15.07 2.47 20160214 013854 15.04 2.43 20160214 013855 15.01 2.40 20160214 013856 14.90 2.40 20160214 013857 14.80 2.40 20160214 013858 14.71 2.41 20160214 013859 14.63 2.41 20160214 013900 14.57 2.42 20160214 013901 14.53 2.42 20160214 013902 14.51 2.42 20160214 013903 14.49 2.42 20160214 013904 14.51 2.41 20160214 013905 14.53 2.41 20160214 013906 14.58 2.41 20160214 013907 14.45 2.40 20160214 013908 14.30 2.40 20160214 013909 14.21 2.39 20160214 013910 14.14 2.39 20160214 013911 14.05 2.37 20160214 013912 14.01 2.36 20160214 013913 13.97 2.34 20160214 013914 13.95 2.32 20160214 013915 13.95 2.30 20160214 013916 13.98 2.28 20160214 013917 13.99 2.24 20160214 013918 13.94 2.23 20160214 013919 13.87 2.21 20160214 013920 13.81 2.20 20160214 013921 13.74 2.20 20160214 013922 13.68 2.21 20160214 013923 13.61 2.21 20160214 013924 13.55 2.22 20160214 013926 13.48 2.22 20160214 013927 13.41 2.21 20160214 013928 13.36 2.21 20160214 013929 13.29 2.20 20160214 013930 13.18 2.18 20160214 013931 13.05 2.16 20160214 013932 12.93 2.14 20160214 013933 12.78 2.12 20160214 013934 12.65 2.10 20160214 013935 12.48 2.07 20160214 013936 12.33 2.05 20160214 013937 12.21 2.04 20160214 013938 12.06 2.02 20160214 013939 11.93 2.01 20160214 013940 11.76 1.99 20160214 013941 11.63 1.98 20160214 013942 11.54 1.97 20160214 013943 11.43 1.95 20160214 013944 11.33 1.93 20160214 013945 11.27 1.92 20160214 013946 11.20 1.90 20160214 013947 11.14 1.88 20160214 013948 11.12 1.86 20160214 013949 11.09 1.83 20160214 013950 11.06 1.82 20160214 013951 11.02 1.82 20160214 013952 10.91 1.84 20160214 013953 10.79 1.86 20160214 013954 10.69 1.88 20160214 013955 10.56 1.89 20160214 013956 10.44 1.91 20160214 013957 10.33 1.92 20160214 013958 10.20 1.93 20160214 013959 10.06 1.93 20160214 014000 9.92 1.94 20160214 014001 9.80 1.94 20160214 014002 9.56 1.82 20160214 014003 9.74 1.83 20160214 014004 9.87 1.83 20160214 014005 10.01 1.85 20160214 014006 10.10 1.85 20160214 014007 10.20 1.86 20160214 014008 10.25 1.87 20160214 014009 10.31 1.88 20160214 014010 10.35 1.89 20160214 014011 10.37 1.89 20160214 014012 10.36 1.90 20160214 014013 10.34 1.91 20160214 014014 10.37 1.93 20160214 014016 10.45 1.96 20160214 014017 10.48 1.99 20160214 014018 10.69 2.03 20160214 014019 10.86 2.06 20160214 014020 11.05 2.09 20160214 014021 11.20 2.11 20160214 014022 11.36 2.13 20160214 014023 11.48 2.15 20160214 014024 11.63 2.16 20160214 014025 11.73 2.16 20160214 014026 11.96 2.19 20160214 014027 12.16 2.22 20160214 014028 12.43 2.26 20160214 014029 12.67 2.30 20160214 014030 12.95 2.34 20160214 014031 13.16 2.38 20160214 014032 13.42 2.43 20160214 014033 13.63 2.46 20160214 014034 13.84 2.49 20160214 014035 14.11 2.53 20160214 014036 14.33 2.55 20160214 014037 14.53 2.59 20160214 014038 14.67 2.62 20160214 014039 14.87 2.67 20160214 014040 15.06 2.71 20160214 014041 15.32 2.76 20160214 014042 15.56 2.81 20160214 014043 15.82 2.86 20160214 014044 15.98 2.90 20160214 014045 16.15 2.94 20160214 014046 16.35 2.98 20160214 014047 16.51 3.01 20160214 014048 16.51 3.04 20160214 014049 16.27 3.03 20160214 014050 16.01 3.03 20160214 014051 15.82 3.03 20160214 014052 15.61 3.03 20160214 014053 15.46 3.04 20160214 014054 15.34 3.04 20160214 014055 15.19 3.05 20160214 014056 15.06 3.07 20160214 014057 14.95 3.09 20160214 014058 14.90 3.11 20160214 014059 14.84 3.14 20160214 014100 14.67 3.14 20160214 014101 14.50 3.14 20160214 014102 14.27 3.14 20160214 014103 14.08 3.14 20160214 014104 13.84 3.13 20160214 014105 13.65 3.13 20160214 014107 13.46 3.12 20160214 014108 13.22 3.11 20160214 014109 13.05 3.09 20160214 014110 12.87 3.08 20160214 014111 12.77 3.07 20160214 014112 12.67 3.07 20160214 014113 12.49 3.06 20160214 014114 12.33 3.05 20160214 014115 12.09 3.04 20160214 014116 11.87 3.03 20160214 014117 11.63 3.01 20160214 014118 11.31 3.00 20160214 014119 11.02 2.98 20160214 014120 10.63 2.95 20160214 014121 10.30 2.93 20160214 014122 9.98 2.91 20160214 014123 9.90 2.90 20160214 014124 10.15 2.93 20160214 014125 10.42 2.96 20160214 014126 10.78 3.01 20160214 014127 11.04 3.05 20160214 014128 11.41 3.10 20160214 014129 11.69 3.14 20160214 014130 11.96 3.18 20160214 014131 12.34 3.24 20160214 014132 12.69 3.30 20160214 014133 13.06 3.36 20160214 014134 13.53 3.43 20160214 014135 13.24 3.41 20160214 014136 12.90 3.39 20160214 014137 12.46 3.36 20160214 014138 12.07 3.33 20160214 014139 11.65 3.30 20160214 014140 11.10 3.26 20160214 014141 10.64 3.22 20160214 014142 10.04 3.16 20160214 014143 9.65 3.13 20160214 014144 9.44 3.10 20160214 014145 9.18 3.06 20160214 014146 9.31 3.07 20160214 014147 9.71 3.10 20160214 014148 10.03 3.13 20160214 014149 10.37 3.17 20160214 014150 10.60 3.20 20160214 014151 10.78 3.22 20160214 014152 10.94 3.25 20160214 014153 11.01 3.27 20160214 014154 11.03 3.30 20160214 014155 11.02 3.33 20160214 014156 10.97 3.36 20160214 014158 10.92 3.38 20160214 014159 11.14 3.44 20160214 014200 11.39 3.48 20160214 014201 11.65 3.53 20160214 014202 12.02 3.59 20160214 014203 12.32 3.63 20160214 014204 12.61 3.67 20160214 014205 12.91 3.71 20160214 014206 13.34 3.76 20160214 014207 13.66 3.80 20160214 014208 13.95 3.84 20160214 014209 14.29 3.88 20160214 014210 14.50 3.91 20160214 014211 14.69 3.94 20160214 014212 14.83 3.96 20160214 014213 14.99 3.98 20160214 014214 15.06 4.00 20160214 014215 15.13 4.01 20160214 014216 15.13 4.01 20160214 014217 15.22 4.03 20160214 014218 15.29 4.04 20160214 014219 15.29 4.05 20160214 014220 15.30 4.05 20160214 014221 15.25 4.05 20160214 014222 15.20 4.06 20160214 014223 15.22 4.07 20160214 014224 15.28 4.10 20160214 014225 15.31 4.11 20160214 014226 15.37 4.12 20160214 014227 15.40 4.13 20160214 014228 15.41 4.14 20160214 014229 15.43 4.16 20160214 014230 15.40 4.17 20160214 014231 15.37 4.18 20160214 014232 15.35 4.19 20160214 014233 15.41 4.21 20160214 014234 15.24 4.22 20160214 014235 15.05 4.23 20160214 014236 14.93 4.25 20160214 014237 14.80 4.27 20160214 014238 14.87 4.28 20160214 014239 14.91 4.28 20160214 014240 14.95 4.29 20160214 014241 14.99 4.29 20160214 014242 15.05 4.31 20160214 014243 15.08 4.32 20160214 014244 15.11 4.33 20160214 014245 15.15 4.35 20160214 014246 14.88 4.31 20160214 014248 14.43 4.26 20160214 014249 13.86 4.20 20160214 014250 13.36 4.14 20160214 014251 12.91 4.09 20160214 014252 12.52 4.04 20160214 014253 12.21 3.99 20160214 014254 11.92 3.94 20160214 014255 11.75 3.90 20160214 014256 11.63 3.86 20160214 014257 11.61 3.83 20160214 014258 11.64 3.81 20160214 014259 11.63 3.80 20160214 014300 11.60 3.77 20160214 014301 11.58 3.75 20160214 014302 11.56 3.72 20160214 014303 11.55 3.68 20160214 014304 11.54 3.64 20160214 014305 11.53 3.60 20160214 014306 11.54 3.55 20160214 014307 11.54 3.49 20160214 014308 11.50 3.45 20160214 014309 11.35 3.45 20160214 014310 11.23 3.44 20160214 014311 11.08 3.45 20160214 014312 10.96 3.48 20160214 014313 10.86 3.52 20160214 014314 10.81 3.55 20160214 014315 10.81 3.58 20160214 014316 10.87 3.61 20160214 014317 11.00 3.66 20160214 014318 11.02 3.69 20160214 014319 11.03 3.73 20160214 014320 11.05 3.77 20160214 014321 11.06 3.80 20160214 014322 11.08 3.82 20160214 014323 11.10 3.83 20160214 014324 11.11 3.78 20160214 014325 11.20 3.75 20160214 014326 11.30 3.71 20160214 014327 11.42 3.65 20160214 014328 11.60 3.58 20160214 014329 11.79 3.51 20160214 014330 12.08 3.44 20160214 014331 12.38 3.38 20160214 014332 12.80 3.32 20160214 014333 13.22 3.25 20160214 014334 13.77 3.19 20160214 014335 14.24 3.13 20160214 014336 14.39 3.02 20160214 014337 14.33 2.90 20160214 014339 14.29 2.75 20160214 014340 14.29 2.62 20160214 014341 14.33 2.50 20160214 014342 14.39 2.37 20160214 014343 14.50 2.24 20160214 014344 14.61 2.12 20160214 014345 14.79 1.99 20160214 014346 14.93 1.87 20160214 014347 15.01 1.77 20160214 014348 15.11 1.67 20160214 014349 14.90 1.58 20160214 014350 14.73 1.48 20160214 014351 14.59 1.39 20160214 014352 14.45 1.29 20160214 014353 14.36 1.19 20160214 014354 14.29 1.09 20160214 014355 14.33 1.00 20160214 014356 14.38 0.92 20160214 014357 14.50 0.84 20160214 014358 14.66 0.77 20160214 014359 14.79 0.69 20160214 014400 15.01 0.62 20160214 014401 15.13 0.55 20160214 014402 15.15 0.50 20160214 014403 15.20 0.46 20160214 014404 15.18 0.40 20160214 014405 15.26 0.35 20160214 014406 15.39 0.29 20160214 014407 15.56 0.23 20160214 014408 15.78 0.16 20160214 014409 16.03 0.09 20160214 014410 16.34 0.01 20160214 014411 16.64 -0.05 20160214 014412 16.89 -0.12 20160214 014413 16.90 -0.18 20160214 014414 16.06 -0.24 20160214 014415 14.73 -0.29 20160214 014416 13.16 -0.34 20160214 014417 11.39 -0.39 20160214 014418 9.47 -0.44 20160214 014419 7.55 -0.48 20160214 014420 5.99 -0.53 20160214 014421 5.43 -0.54 20160214 014422 7.15 -0.55 20160214 014423 10.20 -0.57 20160214 014424 13.86 -0.59 20160214 014425 17.24 -0.59 20160214 014426 21.45 -0.61 20160214 014427 24.46 -0.57 20160214 014428 27.21 -0.52 20160214 014430 29.25 -0.46 20160214 014431 30.65 -0.40 20160214 014432 31.78 -0.33 20160214 014433 32.65 -0.26 20160214 014434 33.12 -0.18 20160214 014435 33.48 -0.10 20160214 014436 33.56 -0.01 20160214 014437 33.29 0.10 20160214 014438 32.64 0.20 20160214 014439 31.81 0.30 20160214 014440 30.90 0.39 20160214 014441 29.77 0.53 20160214 014442 28.69 0.66 20160214 014443 27.58 0.79 20160214 014444 26.44 0.93 20160214 014445 25.14 1.07 20160214 014446 23.92 1.22 20160214 014447 22.74 1.37 20160214 014448 21.26 1.53 20160214 014449 19.91 1.67 20160214 014450 18.51 1.80 20160214 014451 16.90 1.95 20160214 014452 15.44 2.06 20160214 014453 13.89 2.18 20160214 014454 12.02 2.27 20160214 014455 10.27 2.36 20160214 014456 8.51 2.45 20160214 014457 7.06 2.52 20160214 014458 5.98 2.60 20160214 014459 5.23 2.68 20160214 014500 5.11 2.76 20160214 014501 5.60 2.83 20160214 014502 6.64 2.88 20160214 014503 7.88 2.93 20160214 014504 9.39 2.99 20160214 014505 10.98 3.04 20160214 014506 12.31 3.08 20160214 014507 14.05 3.09 20160214 014508 15.67 3.07 20160214 014509 17.39 3.05 20160214 014510 18.87 3.05 20160214 014511 20.37 3.03 20160214 014512 21.99 3.03 20160214 014513 23.58 3.02 20160214 014514 24.85 3.03 20160214 014515 26.39 3.04 20160214 014516 27.91 3.05 20160214 014517 29.10 3.08 20160214 014518 30.52 3.10 20160214 014520 31.87 3.13 20160214 014521 32.94 3.16 20160214 014522 33.73 3.19 20160214 014523 34.55 3.22 20160214 014524 35.29 3.25 20160214 014525 35.71 3.26 20160214 014526 35.89 3.26 20160214 014527 35.99 3.26 20160214 014528 36.04 3.26 20160214 014529 36.02 3.25 20160214 014530 35.93 3.25 20160214 014531 35.81 3.25 20160214 014532 35.61 3.25 20160214 014533 35.48 3.27 20160214 014534 35.29 3.28 20160214 014535 35.09 3.30 20160214 014536 34.97 3.32 20160214 014537 34.84 3.34 20160214 014538 34.76 3.35 20160214 014539 34.73 3.35 20160214 014540 34.59 3.36 20160214 014541 34.52 3.37 20160214 014542 34.47 3.38 20160214 014543 34.46 3.39 20160214 014544 34.50 3.41 20160214 014545 34.60 3.43 20160214 014546 34.75 3.44 20160214 014547 35.16 3.41 20160214 014548 35.64 3.38 20160214 014549 36.20 3.34 20160214 014550 36.75 3.30 20160214 014551 37.23 3.26 20160214 014552 37.61 3.23 20160214 014553 37.87 3.20 20160214 014554 37.86 3.17 20160214 014555 37.81 3.15 20160214 014556 37.68 3.13 20160214 014557 37.50 3.11 20160214 014558 37.29 3.09 20160214 014559 36.98 3.06 20160214 014600 36.60 3.04 20160214 014601 35.95 3.02 20160214 014602 35.22 3.00 20160214 014603 34.35 2.97 20160214 014604 33.46 2.94 20160214 014605 32.55 2.90 20160214 014606 31.74 2.87 20160214 014607 30.79 2.82 20160214 014608 30.07 2.78 20160214 014609 29.22 2.74 20160214 014611 28.55 2.70 20160214 014612 27.78 2.66 20160214 014613 27.19 2.63 20160214 014614 26.57 2.60 20160214 014615 25.98 2.54 20160214 014616 25.45 2.47 20160214 014617 24.89 2.40 20160214 014618 24.46 2.33 20160214 014619 24.01 2.26 20160214 014620 23.65 2.20 20160214 014621 23.27 2.15 20160214 014622 22.80 2.12 20160214 014623 22.40 2.10 20160214 014624 21.94 2.08 20160214 014625 21.51 2.07 20160214 014626 21.08 2.06 20160214 014627 20.65 2.05 20160214 014628 20.35 2.03 20160214 014629 20.08 2.00 20160214 014630 19.87 1.98 20160214 014631 19.71 1.97 20160214 014632 19.54 1.95 20160214 014633 19.50 1.95 20160214 014634 19.44 1.95 20160214 014635 19.28 1.95 20160214 014636 19.04 1.96 20160214 014637 18.76 1.96 20160214 014638 18.44 1.97 20160214 014639 18.07 1.97 20160214 014640 17.70 1.98 20160214 014641 17.25 2.00 20160214 014642 16.84 2.02 20160214 014643 16.45 2.04 20160214 014644 16.08 2.07 20160214 014645 15.74 2.10 20160214 014646 15.39 2.13 20160214 014647 15.00 2.16 20160214 014648 14.53 2.18 20160214 014649 14.02 2.19 20160214 014650 13.49 2.21 20160214 014651 12.92 2.22 20160214 014652 12.35 2.24 20160214 014653 11.71 2.26 20160214 014654 10.97 2.29 20160214 014655 10.31 2.32 20160214 014656 9.69 2.34 20160214 014657 9.08 2.36 20160214 014658 8.50 2.38 20160214 014659 7.90 2.39 20160214 014701 7.39 2.40 20160214 014702 6.86 2.41 20160214 014703 6.24 2.42 20160214 014704 5.69 2.43 20160214 014705 5.19 2.43 20160214 014706 4.82 2.42 20160214 014707 4.58 2.42 20160214 014708 4.30 2.42 20160214 014709 3.96 2.42 20160214 014710 3.65 2.42 20160214 014711 3.31 2.42 20160214 014712 3.11 2.43 20160214 014713 2.92 2.44 20160214 014714 2.81 2.45 20160214 014715 2.71 2.47 20160214 014716 2.67 2.49 20160214 014717 2.64 2.51 20160214 014718 2.46 2.52 20160214 014719 2.10 2.53 20160214 014720 1.77 2.54 20160214 014721 1.45 2.54 20160214 014722 1.13 2.53 20160214 014723 0.93 2.53 20160214 014724 1.21 2.53 20160214 014725 1.60 2.54 20160214 014726 2.03 2.55 20160214 014727 2.40 2.56 20160214 014728 2.79 2.57 20160214 014729 3.20 2.59 20160214 014730 3.71 2.59 20160214 014731 4.12 2.60 20160214 014732 4.55 2.60 20160214 014733 4.95 2.61 20160214 014734 5.32 2.61 20160214 014735 5.46 2.62 20160214 014736 5.43 2.63 20160214 014737 5.38 2.63 20160214 014738 5.35 2.62 20160214 014739 5.32 2.62 20160214 014740 5.31 2.62 20160214 014741 4.98 2.60 20160214 014742 4.61 2.58 20160214 014743 4.24 2.57 20160214 014744 3.87 2.55 20160214 014745 3.46 2.54 20160214 014746 3.08 2.54 20160214 014747 2.76 2.53 20160214 014748 2.60 2.51 20160214 014749 2.65 2.49 20160214 014750 2.84 2.48 20160214 014752 3.26 2.45 20160214 014753 3.69 2.47 20160214 014754 4.12 2.49 20160214 014755 4.47 2.52 20160214 014756 4.68 2.53 20160214 014757 4.81 2.54 20160214 014758 4.67 2.54 20160214 014759 4.22 2.52 20160214 014800 3.85 2.51 20160214 014801 3.52 2.51 20160214 014802 3.20 2.51 20160214 014803 2.91 2.51 20160214 014804 2.23 2.53 20160214 014805 1.51 2.55 20160214 014806 1.13 2.57 20160214 014807 1.33 2.58 20160214 014808 1.96 2.59 20160214 014809 2.71 2.61 20160214 014810 3.54 2.64 20160214 014811 4.26 2.67 20160214 014812 5.05 2.71 20160214 014813 5.66 2.74 20160214 014814 6.56 2.78 20160214 014815 7.60 2.83 20160214 014816 8.53 2.87 20160214 014817 9.57 2.91 20160214 014818 10.54 2.95 20160214 014819 11.44 2.98 20160214 014820 11.99 3.00 20160214 014821 12.50 3.02 20160214 014822 13.03 3.04 20160214 014823 13.55 3.06 20160214 014824 14.03 3.09 20160214 014825 14.41 3.14 20160214 014826 14.82 3.19 20160214 014827 15.27 3.24 20160214 014828 15.65 3.28 20160214 014829 16.09 3.32 20160214 014830 16.20 3.36 20160214 014831 16.25 3.40 20160214 014832 16.35 3.44 20160214 014833 16.40 3.47 20160214 014834 16.45 3.51 20160214 014835 16.23 3.52 20160214 014836 15.99 3.52 20160214 014837 15.80 3.53 20160214 014838 15.57 3.53 20160214 014839 15.36 3.52 20160214 014840 15.24 3.51 20160214 014841 15.10 3.49 20160214 014843 15.01 3.47 20160214 014844 14.88 3.44 20160214 014845 14.81 3.42 20160214 014846 14.71 3.41 20160214 014847 14.66 3.41 20160214 014848 14.62 3.41 20160214 014849 14.62 3.41 20160214 014850 14.64 3.42 20160214 014851 14.48 3.40 20160214 014852 14.28 3.37 20160214 014853 14.12 3.35 20160214 014854 13.98 3.32 20160214 014855 13.89 3.30 20160214 014856 13.92 3.27 20160214 014857 13.92 3.23 20160214 014858 13.90 3.20 20160214 014859 13.84 3.15 20160214 014900 13.70 3.11 20160214 014901 13.34 3.08 20160214 014902 12.91 3.04 20160214 014903 12.53 3.00 20160214 014904 12.06 2.96 20160214 014905 11.52 2.93 20160214 014906 10.83 2.90 20160214 014907 10.08 2.87 20160214 014908 9.45 2.86 20160214 014909 8.79 2.84 20160214 014910 8.72 2.83 20160214 014911 8.96 2.83 20160214 014912 9.22 2.83 20160214 014913 9.49 2.83 20160214 014914 9.78 2.83 20160214 014915 10.07 2.86 20160214 014916 10.40 2.89 20160214 014917 10.74 2.92 20160214 014918 11.06 2.94 20160214 014919 11.39 2.97 20160214 014920 11.67 3.00 20160214 014921 11.90 3.02 20160214 014922 12.11 3.04 20160214 014923 12.31 3.06 20160214 014924 12.30 3.05 20160214 014925 12.16 3.02 20160214 014926 12.01 2.99 20160214 014927 11.78 2.94 20160214 014928 11.57 2.89 20160214 014929 11.79 2.89 20160214 014930 12.08 2.90 20160214 014931 12.44 2.92 20160214 014933 12.88 2.95 20160214 014934 13.74 3.00 20160214 014935 15.51 3.08 20160214 014936 17.38 3.16 20160214 014937 19.56 3.24 20160214 014938 21.73 3.31 20160214 014939 23.45 3.40 20160214 014940 24.93 3.48 20160214 014941 26.27 3.54 20160214 014942 27.53 3.61 20160214 014943 28.05 3.62 20160214 014944 27.55 3.59 20160214 014945 26.96 3.55 20160214 014946 26.27 3.51 20160214 014947 25.48 3.47 20160214 014948 24.28 3.40 20160214 014949 22.95 3.33 20160214 014950 21.46 3.26 20160214 014951 20.02 3.19 20160214 014952 18.37 3.15 20160214 014953 16.42 3.15 20160214 014954 14.27 3.17 20160214 014955 12.23 3.19 20160214 014956 10.18 3.23 20160214 014957 8.99 3.26 20160214 014958 8.48 3.30 20160214 014959 8.55 3.34 20160214 015000 23.96 3.48 20160214 015001 23.74 3.53 20160214 015002 22.94 3.55 20160214 015003 21.99 3.56 20160214 015004 21.13 3.57 20160214 015005 20.19 3.57 20160214 015006 19.32 3.57 20160214 015007 18.45 3.58 20160214 015008 17.51 3.59 20160214 015009 16.67 3.61 20160214 015010 16.14 3.63 20160214 015011 15.77 3.66 20160214 015012 15.41 3.68 20160214 015013 15.01 3.71 20160214 015014 14.51 3.73 20160214 015015 13.80 3.73 20160214 015016 13.20 3.74 20160214 015017 12.58 3.75 20160214 015018 12.02 3.75 20160214 015019 11.77 3.72 20160214 015020 11.54 3.70 20160214 015021 11.32 3.66 20160214 015022 11.15 3.63 20160214 015024 10.97 3.58 20160214 015025 10.84 3.52 20160214 015026 10.74 3.46 20160214 015027 10.68 3.40 20160214 015028 10.91 3.34 20160214 015029 11.29 3.27 20160214 015030 11.73 3.20 20160214 015031 12.15 3.12 20160214 015032 12.38 3.09 20160214 015033 12.32 3.12 20160214 015034 12.27 3.17 20160214 015035 12.23 3.19 20160214 015038 13.16 3.34 20160214 015039 13.54 3.40 20160214 015040 13.82 3.45 20160214 015041 13.86 3.50 20160214 015042 13.88 3.56 20160214 015043 13.97 3.60 20160214 015044 14.03 3.64 20160214 015045 14.08 3.65 20160214 015046 14.05 3.66 20160214 015047 14.05 3.66 20160214 015048 14.03 3.67 20160214 015049 13.87 3.69 20160214 015050 13.76 3.71 20160214 015051 13.57 3.72 20160214 015052 13.46 3.73 20160214 015053 13.26 3.73 20160214 015054 12.92 3.72 20160214 015055 12.67 3.71 20160214 015056 12.45 3.69 20160214 015057 12.22 3.67 20160214 015058 12.13 3.67 20160214 015100 11.87 3.67 20160214 015101 11.89 3.68 20160214 015103 12.42 3.73 20160214 015104 12.67 3.75 20160214 015105 12.94 3.78 20160214 015108 12.83 3.80 20160214 015109 12.92 3.82 20160214 015110 13.21 3.84 20160214 015112 13.74 3.88 20160214 015114 13.94 3.90 20160214 015115 13.89 3.96 20160214 015116 13.93 4.02 20160214 015117 13.95 4.07 20160214 015118 14.03 4.12 20160214 015119 14.27 4.16 20160214 015120 14.52 4.20 20160214 015121 14.75 4.23 20160214 015122 14.97 4.27 20160214 015123 14.95 4.30 20160214 015124 14.95 4.33 20160214 015125 14.97 4.35 20160214 015126 15.05 4.38 20160214 015127 15.51 4.44 20160214 015128 16.03 4.50 20160214 015130 17.04 4.62 20160214 015131 17.09 4.64 20160214 015132 17.14 4.67 20160214 015133 17.20 4.70 20160214 015134 17.28 4.72 20160214 015136 17.81 4.80 20160214 015137 18.08 4.85 20160214 015138 18.33 4.89 20160214 015139 18.66 4.92 20160214 015140 19.09 4.96 20160214 015141 19.52 5.00 20160214 015142 19.98 5.04 20160214 015143 20.27 5.09 20160214 015144 20.52 5.14 20160214 015145 20.76 5.19 20160214 015146 20.89 5.24 20160214 015147 20.95 5.27 20160214 015148 21.01 5.29 20160214 015149 21.06 5.32 20160214 015150 20.99 5.33 20160214 015151 20.69 5.28 20160214 015152 20.36 5.24 20160214 015153 19.99 5.18 20160214 015154 19.63 5.14 20160214 015155 19.12 5.07 20160214 015156 18.58 5.00 20160214 015157 18.09 4.94 20160214 015158 17.62 4.85 20160214 015159 17.24 4.73 20160214 015200 16.94 4.62 20160214 015359 9.16 1.07 20160214 015400 8.62 1.04 20160214 015401 8.22 1.05 20160214 015402 8.19 1.14 20160214 015403 8.15 1.23 20160214 015404 8.08 1.32 20160214 015405 8.03 1.40 20160214 015406 7.94 1.45 20160214 015407 7.87 1.51 20160214 015408 7.83 1.55 20160214 015409 7.72 1.56 20160214 015410 7.42 1.53 20160214 015411 7.12 1.49 20160214 015412 6.84 1.45 20160214 015413 6.58 1.45 20160214 015414 6.43 1.50 20160214 015415 6.32 1.54 20160214 015416 6.23 1.59 20160214 015417 6.07 1.62 20160214 015418 5.74 1.62 20160214 015419 5.45 1.61 20160214 015420 5.16 1.61 20160214 015421 4.97 1.60 20160214 015422 4.92 1.61 20160214 015423 4.89 1.61 20160214 015424 4.88 1.61 20160214 015425 4.89 1.61 20160214 015426 4.89 1.61 20160214 015427 4.91 1.60 20160214 015428 4.95 1.60 20160214 015429 4.90 1.59 20160214 015430 4.75 1.57 20160214 015431 4.61 1.55 20160214 015432 4.49 1.54 20160214 015433 4.30 1.53 20160214 015434 4.05 1.52 20160214 015435 3.80 1.51 20160214 015437 3.51 1.50 20160214 015438 3.33 1.49 20160214 015439 3.29 1.48 20160214 015440 3.23 1.46 20160214 015441 3.17 1.45 20160214 015442 3.06 1.47 20160214 015443 2.93 1.52 20160214 015444 2.82 1.57 20160214 015445 2.72 1.63 20160214 015446 2.73 1.66 20160214 015447 2.68 1.65 20160214 015448 2.69 1.64 20160214 015449 2.75 1.63 20160214 015450 3.13 1.63 20160214 015451 3.76 1.65 20160214 015452 4.44 1.67 20160214 015453 5.07 1.70 20160214 015454 5.68 1.72 20160214 015455 5.63 1.73 20160214 015456 5.57 1.75 20160214 015457 5.57 1.76 20160214 015458 5.50 1.77 20160214 015459 5.66 1.76 20160214 015500 5.93 1.76 20160214 015501 6.12 1.76 20160214 015502 6.33 1.76 20160214 015503 6.53 1.78 20160214 015504 6.62 1.81 20160214 015505 6.79 1.83 20160214 015506 6.87 1.85 20160214 015507 7.03 1.89 20160214 015508 7.30 1.93 20160214 015509 7.50 1.98 20160214 015510 7.82 2.02 20160214 015511 8.02 2.04 20160214 015512 8.29 2.05 20160214 015513 8.44 2.05 20160214 015514 8.66 2.04 20160214 015515 8.68 2.07 20160214 015516 8.66 2.12 20160214 015517 8.60 2.17 20160214 015518 8.56 2.22 20160214 015519 8.51 2.27 20160214 015520 8.48 2.30 20160214 015521 8.52 2.33 20160214 015522 8.59 2.35 20160214 015523 8.74 2.37 20160214 015524 9.02 2.37 20160214 015525 9.41 2.38 20160214 015526 9.90 2.38 20160214 015528 10.48 2.39 20160214 015529 10.80 2.44 20160214 015530 11.07 2.49 20160214 015531 11.33 2.54 20160214 015532 11.58 2.58 20160214 015533 11.69 2.59 20160214 015534 11.69 2.59 20160214 015535 11.70 2.58 20160214 015536 11.73 2.58 20160214 015537 11.69 2.58 20160214 015538 11.48 2.61 20160214 015539 11.33 2.64 20160214 015540 11.20 2.66 20160214 015541 11.14 2.69 20160214 015542 10.94 2.71 20160214 015543 10.80 2.73 20160214 015544 10.68 2.75 20160214 015545 10.65 2.77 20160214 015546 10.94 2.78 20160214 015547 11.43 2.78 20160214 015548 12.01 2.79 20160214 015549 12.52 2.79 20160214 015550 13.21 2.80 20160214 015551 13.98 2.83 20160214 015552 14.34 2.87 20160214 015553 13.87 2.90 20160214 015554 13.02 2.93 20160214 015555 10.78 2.94 20160214 015556 8.78 2.93 20160214 015557 6.11 2.93 20160214 015558 4.08 2.92 20160214 015559 4.62 2.92 20160214 015600 6.24 2.93 20160214 015601 8.33 2.94 20160214 015602 10.58 2.96 20160214 015603 12.84 2.98 20160214 015604 14.96 2.98 20160214 015605 16.90 2.99 20160214 015606 18.66 2.99 20160214 015607 20.23 3.00 20160214 015608 21.64 3.01 20160214 015609 22.82 3.03 20160214 015610 23.81 3.04 20160214 015611 24.61 3.05 20160214 015612 25.22 3.05 20160214 015613 25.60 3.08 20160214 015614 25.85 3.12 20160214 015615 25.99 3.15 20160214 015616 26.00 3.18 20160214 015618 26.01 3.18 20160214 015619 25.17 3.14 20160214 015620 24.05 3.10 20160214 015621 23.20 3.07 20160214 015622 22.35 3.04 20160214 015623 20.86 3.03 20160214 015624 19.32 3.03 20160214 015625 17.88 3.02 20160214 015626 16.37 3.02 20160214 015627 14.68 3.01 20160214 015628 13.51 3.00 20160214 015629 12.34 2.99 20160214 015630 11.24 2.99 20160214 015631 10.08 2.98 20160214 015632 8.55 2.97 20160214 015633 7.30 2.97 20160214 015634 6.16 2.96 20160214 015635 5.03 2.95 20160214 015636 3.97 2.94 20160214 015637 2.68 2.93 20160214 015638 1.62 2.92 20160214 015639 0.97 2.91 20160214 015640 1.60 2.90 20160214 015641 2.38 2.88 20160214 015642 2.85 2.84 20160214 015643 3.38 2.79 20160214 015644 4.04 2.73 20160214 015645 4.60 2.67 20160214 015646 5.19 2.63 20160214 015647 6.03 2.60 20160214 015648 6.69 2.57 20160214 015649 7.39 2.55 20160214 015650 8.16 2.51 20160214 015651 8.73 2.48 20160214 015652 9.37 2.43 20160214 015653 9.91 2.38 20160214 015654 10.50 2.34 20160214 015655 11.21 2.28 20160214 015656 11.57 2.23 20160214 015657 12.04 2.18 20160214 015658 12.35 2.15 20160214 015659 12.66 2.11 20160214 015700 13.08 2.07 20160214 015701 13.23 2.04 20160214 015702 13.40 2.00 20160214 015703 13.36 1.96 20160214 015704 13.37 1.91 20160214 015705 13.38 1.87 20160214 015706 13.50 1.83 20160214 015707 13.59 1.80 20160214 015709 13.73 1.76 20160214 015710 13.84 1.74 20160214 015711 13.98 1.71 20160214 015712 13.92 1.68 20160214 015713 13.95 1.65 20160214 015714 13.95 1.62 20160214 015715 14.04 1.58 20160214 015716 14.08 1.55 20160214 015717 13.73 1.53 20160214 015718 13.46 1.50 20160214 015719 13.12 1.48 20160214 015720 12.88 1.45 20160214 015721 12.63 1.41 20160214 015722 12.37 1.38 20160214 015723 12.13 1.36 20160214 015724 11.81 1.36 20160214 015725 11.59 1.37 20160214 015726 11.38 1.37 20160214 015727 10.90 1.37 20160214 015728 10.56 1.36 20160214 015729 10.16 1.35 20160214 015730 9.69 1.34 20160214 015731 9.33 1.32 20160214 015732 8.88 1.32 20160214 015733 8.35 1.33 20160214 015734 7.89 1.33 20160214 015735 7.33 1.32 20160214 015736 6.72 1.32 20160214 015737 6.17 1.32 20160214 015738 5.55 1.33 20160214 015739 4.99 1.34 20160214 015740 4.40 1.35 20160214 015741 3.85 1.37 20160214 015742 3.61 1.41 20160214 015743 3.32 1.45 20160214 015744 3.19 1.48 20160214 015745 3.36 1.51 20160214 015746 3.76 1.54 20160214 015747 4.23 1.57 20160214 015748 4.42 1.62 20160214 015749 4.52 1.66 20160214 015750 4.65 1.70 20160214 015751 4.75 1.74 20160214 015752 4.81 1.77 20160214 015753 4.97 1.80 20160214 015754 5.13 1.83 20160214 015755 5.28 1.86 20160214 015756 5.44 1.88 20160214 015757 5.63 1.90 20160214 015759 5.41 1.95 20160214 015800 4.80 2.02 20160214 015801 4.22 2.09 20160214 015802 3.78 2.16 20160214 015803 3.48 2.23 20160214 015804 3.26 2.29 20160214 015805 3.40 2.33 20160214 015806 3.57 2.38 20160214 015807 3.75 2.42 20160214 015808 3.93 2.47 20160214 015809 4.09 2.51 20160214 015810 4.17 2.56 20160214 015811 4.18 2.61 20160214 015812 4.14 2.65 20160214 015813 4.06 2.70 20160214 015814 3.93 2.75 20160214 015815 3.75 2.79 20160214 015816 3.74 2.81 20160214 015817 3.72 2.84 20160214 015818 3.83 2.87 20160214 015819 3.98 2.89 20160214 015820 4.19 2.91 20160214 015821 4.61 2.92 20160214 015822 5.38 2.90 20160214 015823 6.11 2.89 20160214 015824 6.81 2.88 20160214 015825 7.39 2.88 20160214 015826 8.00 2.88 20160214 015827 8.21 2.90 20160214 015828 8.20 2.93 20160214 015829 8.16 2.97 20160214 015830 8.08 3.00 20160214 015831 7.97 3.04 20160214 015832 7.84 3.07 20160214 015833 7.67 3.10 20160214 015834 7.58 3.14 20160214 015835 7.46 3.17 20160214 015836 7.28 3.21 20160214 015837 7.07 3.24 20160214 015838 6.69 3.28 20160214 015839 5.65 3.31 20160214 015840 4.48 3.35 20160214 015841 3.44 3.38 20160214 015842 2.24 3.42 20160214 015843 1.21 3.45 20160214 015844 0.32 3.49 20160214 015845 1.06 3.53 20160214 015846 2.05 3.56 20160214 015847 3.19 3.60 20160214 015848 4.31 3.64 20160214 015850 5.40 3.68 20160214 015851 6.42 3.71 20160214 015852 7.00 3.73 20160214 015853 7.60 3.75 20160214 015854 8.32 3.77 20160214 015855 8.95 3.78 20160214 015856 9.58 3.80 20160214 015857 10.22 3.82 20160214 015858 10.99 3.84 20160214 015859 11.74 3.86 20160214 015900 12.46 3.87 20160214 015901 13.17 3.89 20160214 015902 13.89 3.91 20160214 015903 14.71 3.93 20160214 015904 15.28 3.95 20160214 015905 15.85 3.97 20160214 015906 16.40 3.99 20160214 015907 16.90 4.01 20160214 015908 17.40 4.03 20160214 015909 17.89 4.05 20160214 015910 18.37 4.07 20160214 015911 18.83 4.09 20160214 015912 19.29 4.11 20160214 015913 19.77 4.13 20160214 015914 20.23 4.15 20160214 015915 20.70 4.17 20160214 015916 20.73 4.20 20160214 015917 20.50 4.21 20160214 015918 20.32 4.23 20160214 015919 20.23 4.25 20160214 015920 20.12 4.27 20160214 015921 20.04 4.29 20160214 015922 19.93 4.30 20160214 015923 19.59 4.28 20160214 015924 19.27 4.27 20160214 015925 19.03 4.26 20160214 015926 18.72 4.25 20160214 015927 18.46 4.24 20160214 015928 18.17 4.23 20160214 015929 18.42 4.25 20160214 015930 18.84 4.28 20160214 015931 19.25 4.30 20160214 015932 19.67 4.33 20160214 015933 20.12 4.37 20160214 015934 20.58 4.40 20160214 015935 20.99 4.43 20160214 015936 21.00 4.42 20160214 015937 20.86 4.41 20160214 015938 20.71 4.40 20160214 015939 20.46 4.39 20160214 015941 20.22 4.38 20160214 015942 19.87 4.37 20160214 015943 19.46 4.37 20160214 015944 19.02 4.37 20160214 015945 18.62 4.38 20160214 015946 18.30 4.38 20160214 015947 18.00 4.39 20160214 015948 17.80 4.41 20160214 015949 17.60 4.42 20160214 015950 17.07 4.42 20160214 015951 16.51 4.42 20160214 015952 16.11 4.40 20160214 015953 15.78 4.39 20160214 015954 15.50 4.38 20160214 015955 15.33 4.37 20160214 015956 15.21 4.36 20160214 015957 15.01 4.34 20160214 015958 14.81 4.33 20160214 015959 14.59 4.32 20160214 020000 29.06 4.57 20160214 020001 28.55 4.56 20160214 020002 27.98 4.55 20160214 020003 27.49 4.55 20160214 020004 26.99 4.55 20160214 020005 26.64 4.54 20160214 020006 26.38 4.52 20160214 020007 26.08 4.50 20160214 020008 25.79 4.48 20160214 020009 25.39 4.47 20160214 020010 24.92 4.45 20160214 020011 24.17 4.45 20160214 020012 23.49 4.44 20160214 020013 22.91 4.44 20160214 020014 22.35 4.45 20160214 020015 21.89 4.46 20160214 020016 21.45 4.47 20160214 020017 21.10 4.49 20160214 020018 21.06 4.48 20160214 020019 21.07 4.47 20160214 020020 21.00 4.46 20160214 020021 20.94 4.45 20160214 020022 20.81 4.44 20160214 020023 20.70 4.44 20160214 020024 20.50 4.44 20160214 020025 20.09 4.45 20160214 020026 19.73 4.45 20160214 020027 19.32 4.46 20160214 020028 18.92 4.45 20160214 020029 18.60 4.45 20160214 020031 18.20 4.43 20160214 020032 17.82 4.42 20160214 020033 17.37 4.38 20160214 020034 17.14 4.32 20160214 020035 17.10 4.27 20160214 020036 17.08 4.20 20160214 020037 17.06 4.14 20160214 020038 17.15 4.08 20160214 020039 17.29 4.02 20160214 020040 17.49 3.97 20160214 020041 18.00 3.93 20160214 020042 18.43 3.89 20160214 020043 18.85 3.85 20160214 020044 19.20 3.81 20160214 020045 19.52 3.77 20160214 020046 19.83 3.72 20160214 020047 20.04 3.69 20160214 020048 20.03 3.66 20160214 020049 19.92 3.62 20160214 020050 19.77 3.58 20160214 020051 19.57 3.54 20160214 020052 19.40 3.49 20160214 020053 19.15 3.44 20160214 020054 18.88 3.39 20160214 020055 18.52 3.32 20160214 020056 17.91 3.26 20160214 020057 17.34 3.18 20160214 020058 16.82 3.12 20160214 020059 16.34 3.05 20160214 020100 15.86 2.97 20160214 020101 15.54 2.91 20160214 020102 15.17 2.83 20160214 020103 14.88 2.77 20160214 020104 14.67 2.71 20160214 020105 14.48 2.65 20160214 020106 14.35 2.59 20160214 020107 14.26 2.55 20160214 020108 14.21 2.50 20160214 020109 14.22 2.46 20160214 020110 14.27 2.42 20160214 020111 14.42 2.38 20160214 020112 14.67 2.35 20160214 020113 14.95 2.32 20160214 020114 15.23 2.29 20160214 020115 15.55 2.25 20160214 020116 15.87 2.22 20160214 020117 16.21 2.20 20160214 020118 16.58 2.18 20160214 020119 17.07 2.17 20160214 020120 17.83 2.19 20160214 020122 18.59 2.21 20160214 020123 19.40 2.23 20160214 020124 20.26 2.25 20160214 020125 21.17 2.26 20160214 020126 22.12 2.28 20160214 020127 23.12 2.30 20160214 020128 23.79 2.32 20160214 020129 24.30 2.32 20160214 020130 24.93 2.33 20160214 020131 25.75 2.36 20160214 020132 26.74 2.40 20160214 020133 28.02 2.45 20160214 020134 29.32 2.50 20160214 020135 30.62 2.57 20160214 020136 32.21 2.65 20160214 020137 32.24 2.65 20160214 020138 31.94 2.64 20160214 020139 31.66 2.62 20160214 020140 31.41 2.60 20160214 020141 31.32 2.57 20160214 020142 31.33 2.54 20160214 020143 31.44 2.51 20160214 020144 31.40 2.49 20160214 020145 30.11 2.44 20160214 020146 27.17 2.34 20160214 020147 24.77 2.26 20160214 020148 21.60 2.15 20160214 020149 18.34 2.03 20160214 020150 15.03 1.92 20160214 020151 11.79 1.79 20160214 020152 9.42 1.69 20160214 020153 8.17 1.57 20160214 020154 7.65 1.50 20160214 020155 6.94 1.43 20160214 020156 6.27 1.35 20160214 020157 6.03 1.28 20160214 020158 5.77 1.17 20160214 020159 6.08 1.05 20160214 020200 6.76 0.95 20160214 020201 8.20 0.81 20160214 020202 9.83 0.66 20160214 020203 9.95 0.55 20160214 020204 10.87 0.41 20160214 020205 12.61 0.27 20160214 020206 11.68 0.21 20160214 020207 11.24 0.12 20160214 020208 10.82 0.00 20160214 020209 10.11 -0.10 20160214 020210 10.11 -0.25 20160214 020211 10.36 -0.42 20160214 020213 11.75 -0.78 20160214 020214 13.35 -1.14 20160214 020215 15.52 -1.64 20160214 020216 17.33 -2.11 20160214 020217 19.42 -2.71 20160214 020218 21.55 -3.29 20160214 020219 23.74 -3.78 20160214 020220 25.48 -4.10 20160214 020221 27.26 -4.47 20160214 020222 27.72 -4.63 20160214 020223 28.98 -4.88 20160214 020224 30.96 -5.11 20160214 020225 33.51 -5.44 20160214 020226 36.54 -5.75 20160214 020227 39.95 -6.17 20160214 020228 43.67 -6.56 20160214 020229 48.64 -7.00 20160214 020230 53.00 -7.55 20160214 020231 54.47 -7.07 20160214 020232 53.62 -6.32 20160214 020233 52.93 -5.51 20160214 020234 52.31 -4.75 20160214 020235 51.76 -4.00 20160214 020236 51.41 -3.19 20160214 020237 50.99 -2.43 20160214 020238 50.62 -1.67 20160214 020239 50.16 -0.73 20160214 020240 50.17 0.07 20160214 020241 50.60 0.85 20160214 020242 51.22 1.57 20160214 020243 51.92 2.20 20160214 020244 51.18 2.50 20160214 020245 50.80 2.79 20160214 020246 50.79 3.05 20160214 020247 51.21 3.34 20160214 020248 52.05 3.56 20160214 020249 53.25 3.76 20160214 020250 53.80 3.85 20160214 020251 54.44 3.93 20160214 020252 55.14 3.99 20160214 020253 56.00 4.05 20160214 020254 56.73 4.09 20160214 020255 57.07 4.11 20160214 020256 56.32 4.10 20160214 020257 55.58 4.09 20160214 020258 54.84 4.07 20160214 020259 53.80 4.04 20160214 020300 51.26 3.94 20160214 020301 49.21 3.87 20160214 020303 47.25 3.79 20160214 020304 45.37 3.72 20160214 020305 43.59 3.66 20160214 020306 41.55 3.58 20160214 020307 39.96 3.53 20160214 020308 38.55 3.48 20160214 020309 37.51 3.45 20160214 020310 36.55 3.42 20160214 020311 35.30 3.37 20160214 020312 34.35 3.34 20160214 020313 33.48 3.32 20160214 020314 32.71 3.30 20160214 020315 32.01 3.29 20160214 020316 31.24 3.28 20160214 020317 30.74 3.28 20160214 020318 30.32 3.29 20160214 020319 29.98 3.30 20160214 020320 29.63 3.32 20160214 020321 28.77 3.33 20160214 020322 28.08 3.34 20160214 020323 27.45 3.36 20160214 020324 26.81 3.37 20160214 020325 26.07 3.40 20160214 020326 25.49 3.43 20160214 020327 24.92 3.46 20160214 020328 24.38 3.49 20160214 020329 23.76 3.53 20160214 020330 23.26 3.57 20160214 020331 22.72 3.60 20160214 020332 22.22 3.61 20160214 020333 21.68 3.61 20160214 020334 21.22 3.62 20160214 020335 20.77 3.63 20160214 020336 20.31 3.64 20160214 020337 19.78 3.65 20160214 020338 19.33 3.67 20160214 020339 18.87 3.69 20160214 020340 18.41 3.72 20160214 020341 17.91 3.74 20160214 020342 17.77 3.75 20160214 020343 17.75 3.77 20160214 020344 18.03 3.77 20160214 020345 18.42 3.77 20160214 020346 18.79 3.77 20160214 020347 19.07 3.77 20160214 020348 19.40 3.77 20160214 020349 19.70 3.77 20160214 020350 19.92 3.77 20160214 020351 20.18 3.76 20160214 020352 20.07 3.77 20160214 020354 19.51 3.78 20160214 020355 18.88 3.80 20160214 020356 18.21 3.82 20160214 020357 17.37 3.83 20160214 020358 16.69 3.83 20160214 020359 15.91 3.84 20160214 020400 15.36 3.83 20160214 020401 14.80 3.83 20160214 020402 14.31 3.83 20160214 020403 14.00 3.82 20160214 020404 14.08 3.79 20160214 020405 14.59 3.76 20160214 020406 15.70 3.72 20160214 020407 17.11 3.69 20160214 020408 20.07 3.66 20160214 020409 23.08 3.63 20160214 020410 26.20 3.60 20160214 020411 30.06 3.57 20160214 020412 33.06 3.54 20160214 020413 36.34 3.51 20160214 020414 39.29 3.48 20160214 020415 40.61 3.43 20160214 020416 39.58 3.34 20160214 020417 38.18 3.23 20160214 020418 35.50 3.09 20160214 020419 32.86 2.96 20160214 020420 27.43 2.72 20160214 020421 23.46 2.52 20160214 020422 19.84 2.33 20160214 020423 15.80 2.09 20160214 020424 12.99 1.89 20160214 020425 10.37 1.67 20160214 020426 8.14 1.45 20160214 020427 7.72 1.32 20160214 020428 7.38 1.19 20160214 020429 7.40 1.09 20160214 020430 7.50 1.02 20160214 020431 7.73 0.99 20160214 020432 8.00 1.00 20160214 020433 7.99 1.02 20160214 020434 7.90 1.03 20160214 020435 7.69 1.05 20160214 020436 7.25 1.08 20160214 020437 6.75 1.11 20160214 020438 6.05 1.14 20160214 020439 4.95 1.17 20160214 020440 3.92 1.21 20160214 020441 2.89 1.26 20160214 020442 2.13 1.30 20160214 020444 1.83 1.36 20160214 020445 1.84 1.44 20160214 020446 2.07 1.51 20160214 020447 2.49 1.59 20160214 020448 2.86 1.67 20160214 020449 3.23 1.75 20160214 020450 3.67 1.84 20160214 020451 3.97 1.93 20160214 020452 4.29 2.02 20160214 020453 4.51 2.10 20160214 020454 4.79 2.18 20160214 020455 4.47 2.24 20160214 020456 4.18 2.30 20160214 020457 3.88 2.35 20160214 020458 3.67 2.40 20160214 020459 3.44 2.44 20160214 020500 3.29 2.48 20160214 020501 3.14 2.51 20160214 020502 3.05 2.54 20160214 020503 3.03 2.56 20160214 020504 3.16 2.60 20160214 020505 3.34 2.63 20160214 020506 3.58 2.66 20160214 020507 3.86 2.69 20160214 020508 4.14 2.72 20160214 020509 4.42 2.75 20160214 020510 4.72 2.77 20160214 020511 5.02 2.79 20160214 020512 5.34 2.80 20160214 020513 5.71 2.82 20160214 020514 6.10 2.83 20160214 020515 6.56 2.84 20160214 020516 6.89 2.86 20160214 020517 6.98 2.88 20160214 020518 6.84 2.89 20160214 020519 6.62 2.91 20160214 020520 6.46 2.92 20160214 020521 6.23 2.93 20160214 020522 6.06 2.94 20160214 020523 5.84 2.94 20160214 020524 5.69 2.94 20160214 020525 5.56 2.94 20160214 020526 5.38 2.94 20160214 020527 5.32 2.93 20160214 020528 5.33 2.93 20160214 020529 5.71 2.93 20160214 020530 6.05 2.94 20160214 020531 6.32 2.95 20160214 020532 6.55 2.96 20160214 020533 6.70 2.97 20160214 020535 6.81 2.97 20160214 020536 6.85 2.98 20160214 020537 6.84 2.99 20160214 020538 6.79 3.00 20160214 020539 6.67 3.00 20160214 020540 6.51 3.01 20160214 020541 6.08 3.02 20160214 020542 5.73 3.03 20160214 020543 5.05 3.02 20160214 020544 4.43 3.01 20160214 020545 3.72 3.01 20160214 020546 3.11 3.00 20160214 020547 2.53 3.00 20160214 020548 2.13 2.99 20160214 020549 2.01 2.98 20160214 020550 2.33 2.98 20160214 020551 2.93 2.97 20160214 020552 3.65 2.96 20160214 020553 4.50 2.96 20160214 020554 5.29 2.95 20160214 020555 6.05 2.95 20160214 020556 6.44 2.96 20160214 020557 6.75 2.97 20160214 020558 7.06 2.98 20160214 020559 7.24 2.98 20160214 020600 7.48 2.99 20160214 020601 7.62 3.00 20160214 020602 7.85 3.01 20160214 020603 7.78 3.02 20160214 020604 7.72 3.04 20160214 020605 7.66 3.05 20160214 020606 7.55 3.05 20160214 020607 7.39 3.06 20160214 020608 7.28 3.06 20160214 020609 7.12 3.07 20160214 020610 7.04 3.08 20160214 020611 6.99 3.09 20160214 020612 6.91 3.10 20160214 020613 6.87 3.11 20160214 020614 6.84 3.12 20160214 020615 6.86 3.13 20160214 020616 6.91 3.14 20160214 020617 7.01 3.16 20160214 020618 7.11 3.17 20160214 020619 7.28 3.18 20160214 020620 7.49 3.19 20160214 020621 7.70 3.20 20160214 020622 8.01 3.22 20160214 020623 8.33 3.23 20160214 020624 8.86 3.24 20160214 020626 9.19 3.25 20160214 020627 9.64 3.26 20160214 020628 10.07 3.27 20160214 020629 10.46 3.29 20160214 020630 10.92 3.30 20160214 020631 11.26 3.31 20160214 020632 11.67 3.32 20160214 020633 11.97 3.33 20160214 020634 12.33 3.35 20160214 020635 12.59 3.36 20160214 020636 12.88 3.37 20160214 020637 12.95 3.38 20160214 020638 13.02 3.39 20160214 020639 12.92 3.40 20160214 020640 12.85 3.41 20160214 020641 12.76 3.42 20160214 020642 12.69 3.43 20160214 020643 12.64 3.43 20160214 020644 12.58 3.44 20160214 020645 12.56 3.45 20160214 020646 12.54 3.46 20160214 020647 12.47 3.47 20160214 020648 12.18 3.47 20160214 020649 11.75 3.47 20160214 020650 11.37 3.46 20160214 020651 10.84 3.45 20160214 020652 10.28 3.44 20160214 020653 9.90 3.43 20160214 020654 9.49 3.40 20160214 020655 9.16 3.39 20160214 020656 8.77 3.37 20160214 020657 8.37 3.36 20160214 020658 8.20 3.35 20160214 020659 8.48 3.33 20160214 020700 8.72 3.32 20160214 020701 9.03 3.31 20160214 020702 9.39 3.29 20160214 020703 9.70 3.28 20160214 020704 10.13 3.27 20160214 020705 10.57 3.25 20160214 020706 11.11 3.24 20160214 020707 11.73 3.23 20160214 020708 12.41 3.24 20160214 020709 13.14 3.27 20160214 020710 13.85 3.33 20160214 020711 14.52 3.39 20160214 020712 15.21 3.45 20160214 020713 15.79 3.50 20160214 020714 16.53 3.57 20160214 020716 17.20 3.63 20160214 020717 17.76 3.68 20160214 020718 18.49 3.75 20160214 020719 19.14 3.81 20160214 020720 19.71 3.86 20160214 020721 20.65 3.95 20160214 020722 21.84 4.05 20160214 020723 22.79 4.13 20160214 020724 23.95 4.23 20160214 020725 24.95 4.31 20160214 020726 26.24 4.40 20160214 020727 27.49 4.49 20160214 020728 28.56 4.55 20160214 020729 29.86 4.64 20160214 020730 31.29 4.72 20160214 020731 32.46 4.78 20160214 020732 33.84 4.82 20160214 020733 35.28 4.84 20160214 020734 36.53 4.86 20160214 020735 38.18 4.88 20160214 020736 39.80 4.90 20160214 020737 41.21 4.91 20160214 020738 42.95 4.92 20160214 020739 44.77 4.93 20160214 020740 45.90 4.93 20160214 020741 47.26 4.94 20160214 020742 47.89 4.92 20160214 020743 46.21 4.84 20160214 020744 44.14 4.75 20160214 020745 42.05 4.67 20160214 020746 40.27 4.60 20160214 020747 38.20 4.52 20160214 020748 36.19 4.45 20160214 020749 34.62 4.40 20160214 020750 32.80 4.33 20160214 020751 31.16 4.27 20160214 020752 30.06 4.23 20160214 020753 28.44 4.20 20160214 020754 26.33 4.18 20160214 020755 24.09 4.17 20160214 020756 20.33 4.13 20160214 020757 16.80 4.10 20160214 020758 13.94 4.08 20160214 020759 10.83 4.06 20160214 020800 7.95 4.03 20160214 020801 5.78 4.02 20160214 020802 3.90 4.00 20160214 020803 3.75 3.98 20160214 020804 4.66 3.98 20160214 020805 6.02 3.98 20160214 020807 7.19 3.97 20160214 020808 8.25 3.97 20160214 020809 9.36 3.97 20160214 020810 10.39 3.96 20160214 020811 11.35 3.96 20160214 020812 12.18 3.95 20160214 020813 12.53 3.96 20160214 020814 12.79 3.97 20160214 020815 12.92 3.98 20160214 020816 12.50 4.00 20160214 020817 12.09 4.01 20160214 020818 11.76 4.02 20160214 020819 11.36 4.03 20160214 020820 10.95 4.04 20160214 020821 10.55 4.04 20160214 020822 10.23 4.03 20160214 020823 9.83 4.02 20160214 020824 9.43 4.01 20160214 020825 9.12 3.99 20160214 020826 8.82 3.97 20160214 020827 8.82 3.94 20160214 020828 9.02 3.92 20160214 020829 9.54 3.90 20160214 020830 9.82 3.88 20160214 020831 9.77 3.85 20160214 020832 9.33 3.83 20160214 020833 8.63 3.80 20160214 020834 7.59 3.77 20160214 020835 6.26 3.75 20160214 020836 5.07 3.72 20160214 020837 3.11 3.68 20160214 020838 1.31 3.64 20160214 020839 0.73 3.61 20160214 020840 2.55 3.56 20160214 020841 4.65 3.52 20160214 020842 7.03 3.47 20160214 020843 9.33 3.43 20160214 020844 12.40 3.38 20160214 020845 15.91 3.33 20160214 020846 18.42 3.27 20160214 020847 18.97 3.20 20160214 020848 16.11 3.14 20160214 020849 12.76 3.07 20160214 020850 9.83 3.02 20160214 020851 6.73 2.97 20160214 020852 4.51 2.92 20160214 020853 4.84 2.89 20160214 020854 7.15 2.87 20160214 020855 10.58 2.85 20160214 020857 13.77 2.84 20160214 020858 17.70 2.84 20160214 020859 20.47 2.84 20160214 020900 22.90 2.83 20160214 020901 25.03 2.82 20160214 020902 26.77 2.80 20160214 020903 28.30 2.77 20160214 020904 29.17 2.74 20160214 020905 29.29 2.70 20160214 020906 28.86 2.65 20160214 020907 28.31 2.60 20160214 020908 27.63 2.55 20160214 020909 26.76 2.50 20160214 020910 25.90 2.46 20160214 020911 24.69 2.41 20160214 020912 23.46 2.36 20160214 020913 22.20 2.31 20160214 020914 21.06 2.26 20160214 020915 19.97 2.22 20160214 020916 18.67 2.17 20160214 020917 17.36 2.12 20160214 020918 16.21 2.08 20160214 020919 14.93 2.03 20160214 020920 14.04 2.01 20160214 020921 13.08 1.99 20160214 020922 12.11 1.98 20160214 020923 11.31 2.01 20160214 020924 10.59 2.03 20160214 020925 9.77 2.05 20160214 020926 8.98 2.07 20160214 020927 8.31 2.09 20160214 020928 7.70 2.10 20160214 020929 7.02 2.11 20160214 020930 6.43 2.12 20160214 020931 6.11 2.12 20160214 020932 5.89 2.10 20160214 020933 5.61 2.09 20160214 020934 5.34 2.08 20160214 020935 5.08 2.07 20160214 020936 4.91 2.05 20160214 020937 4.67 2.03 20160214 020938 4.43 2.01 20160214 020939 4.27 1.99 20160214 020940 4.03 1.97 20160214 020941 4.07 1.93 20160214 020942 4.30 1.90 20160214 020943 4.57 1.87 20160214 020944 4.81 1.85 20160214 020945 5.13 1.83 20160214 020946 5.46 1.81 20160214 020948 5.82 1.80 20160214 020949 6.21 1.79 20160214 020950 6.52 1.79 20160214 020951 6.93 1.79 20160214 020952 7.39 1.79 20160214 020953 7.95 1.80 20160214 020954 8.47 1.80 20160214 020955 9.13 1.80 20160214 020956 9.79 1.80 20160214 020957 10.53 1.80 20160214 020958 11.31 1.79 20160214 020959 11.94 1.79 20160214 021000 12.78 1.78 20160214 021001 13.08 1.76 20160214 021002 13.43 1.75 20160214 021003 12.94 1.73 20160214 021004 12.49 1.72 20160214 021005 11.89 1.71 20160214 021006 11.32 1.69 20160214 021007 10.90 1.68 20160214 021008 10.39 1.67 20160214 021009 9.95 1.65 20160214 021010 9.61 1.64 20160214 021011 9.20 1.63 20160214 021012 8.92 1.62 20160214 021013 8.65 1.61 20160214 021014 8.49 1.60 20160214 021015 8.44 1.59 20160214 021016 8.33 1.58 20160214 021017 8.32 1.57 20160214 021018 8.26 1.55 20160214 021019 8.22 1.53 20160214 021020 8.21 1.53 20160214 021021 8.13 1.53 20160214 021022 8.12 1.53 20160214 021023 8.04 1.53 20160214 021024 7.77 1.53 20160214 021025 7.43 1.54 20160214 021026 7.15 1.54 20160214 021027 6.96 1.54 20160214 021028 6.76 1.54 20160214 021029 6.65 1.54 20160214 021030 6.54 1.55 20160214 021031 6.49 1.55 20160214 021032 6.47 1.55 20160214 021033 6.49 1.55 20160214 021034 6.59 1.56 20160214 021035 6.73 1.58 20160214 021036 6.94 1.60 20160214 021037 7.22 1.62 20160214 021039 7.51 1.64 20160214 021040 7.80 1.66 20160214 021041 7.92 1.67 20160214 021042 8.04 1.68 20160214 021043 8.21 1.69 20160214 021044 8.32 1.70 20160214 021045 8.45 1.70 20160214 021046 16.50 1.59 20160214 021047 15.83 1.60 20160214 021048 14.93 1.61 20160214 021049 14.21 1.62 20160214 021050 13.35 1.63 20160214 021051 12.66 1.63 20160214 021052 11.83 1.64 20160214 021053 11.24 1.64 20160214 021054 10.45 1.64 20160214 021055 9.82 1.64 20160214 021056 8.99 1.64 20160214 021057 8.35 1.63 20160214 021058 7.74 1.62 20160214 021059 7.36 1.62 20160214 021100 6.90 1.62 20160214 021101 6.46 1.61 20160214 021102 6.00 1.61 20160214 021103 5.64 1.60 20160214 021104 5.31 1.60 20160214 021105 5.10 1.59 20160214 021106 4.89 1.58 20160214 021107 4.71 1.57 20160214 021108 4.59 1.55 20160214 021109 4.53 1.54 20160214 021110 4.51 1.53 20160214 021111 4.55 1.52 20160214 021112 4.57 1.52 20160214 021113 4.64 1.51 20160214 021114 4.70 1.51 20160214 021115 4.75 1.50 20160214 021116 4.88 1.51 20160214 021117 5.11 1.52 20160214 021118 5.42 1.52 20160214 021119 5.71 1.53 20160214 021120 6.05 1.53 20160214 021121 6.20 1.53 20160214 021122 6.37 1.52 20160214 021123 6.47 1.52 20160214 021124 6.58 1.52 20160214 021125 6.69 1.52 20160214 021126 6.86 1.51 20160214 021127 6.73 1.51 20160214 021129 6.43 1.50 20160214 021130 6.17 1.50 20160214 021134 4.79 1.49 20160214 021135 4.42 1.48 20160214 021136 3.94 1.48 20160214 021137 3.53 1.48 20160214 021138 3.10 1.47 20160214 021140 2.00 1.42 20160214 021141 1.56 1.40 20160214 021142 1.15 1.38 20160214 021145 1.41 1.31 20160214 021149 2.43 1.27 20160214 021150 2.81 1.28 20160214 021151 3.10 1.29 20160214 021152 3.39 1.29 20160214 021153 3.73 1.29 20160214 021154 4.02 1.30 20160214 021155 4.31 1.30 20160214 021156 4.68 1.29 20160214 021157 4.97 1.29 20160214 021158 5.26 1.29 20160214 021159 5.41 1.27 20160214 021203 5.81 1.24 20160214 021204 5.87 1.23 20160214 021205 5.95 1.24 20160214 021206 5.97 1.25 20160214 021207 5.99 1.26 20160214 021208 6.01 1.26 20160214 021209 6.06 1.28 20160214 021210 6.08 1.29 20160214 021211 6.10 1.29 20160214 021216 6.25 1.34 20160214 021217 6.27 1.35 20160214 021218 6.28 1.36 20160214 021220 6.32 1.37 20160214 021221 6.34 1.38 20160214 021222 6.39 1.38 20160214 021223 6.45 1.39 20160214 021224 6.59 1.40 20160214 021228 6.94 1.42 20160214 021229 6.98 1.42 20160214 021230 7.06 1.42 20160214 021231 7.23 1.43 20160214 021232 7.39 1.43 20160214 021233 7.54 1.43 20160214 021234 7.64 1.43 20160214 021235 7.72 1.43 20160214 021236 7.82 1.43 20160214 021241 7.42 1.44 20160214 021242 6.86 1.44 20160214 021243 6.39 1.45 20160214 021244 5.93 1.45 20160214 021246 5.17 1.45 20160214 021247 4.88 1.45 20160214 021248 4.64 1.45 20160214 021249 4.43 1.45 20160214 021250 4.23 1.45 20160214 021251 4.31 1.44 20160214 021252 4.38 1.43 20160214 021253 4.47 1.42 20160214 021254 4.62 1.41 20160214 021255 4.76 1.40 20160214 021256 4.88 1.40 20160214 021257 4.89 1.39 20160214 021258 4.98 1.39 20160214 021259 5.04 1.39 20160214 021300 5.07 1.39 20160214 021301 4.80 1.41 20160214 021302 4.26 1.44 20160214 021303 3.91 1.46 20160214 021304 3.55 1.49 20160214 021305 3.23 1.52 20160214 021306 2.94 1.55 20160214 021307 2.63 1.58 20160214 021308 2.43 1.61 20160214 021309 2.26 1.64 20160214 021311 2.13 1.67 20160214 021312 1.90 1.68 20160214 021313 1.70 1.67 20160214 021314 1.83 1.64 20160214 021315 2.16 1.62 20160214 021316 2.61 1.61 20160214 021317 3.13 1.59 20160214 021318 3.66 1.57 20160214 021319 4.20 1.56 20160214 021320 4.73 1.55 20160214 021321 5.24 1.54 20160214 021322 5.54 1.53 20160214 021323 5.07 1.53 20160214 021324 4.63 1.53 20160214 021325 4.33 1.54 20160214 021326 4.01 1.54 20160214 021327 3.81 1.54 20160214 021328 3.73 1.55 20160214 021329 3.78 1.55 20160214 021330 3.97 1.55 20160214 021331 4.29 1.55 20160214 021332 4.70 1.55 20160214 021333 4.17 1.56 20160214 021334 3.64 1.56 20160214 021335 3.10 1.56 20160214 021336 2.62 1.56 20160214 021337 1.99 1.56 20160214 021338 1.41 1.57 20160214 021339 0.93 1.57 20160214 021340 0.75 1.57 20160214 021341 1.09 1.57 20160214 021342 1.54 1.58 20160214 021343 2.06 1.59 20160214 021344 2.60 1.62 20160214 021345 3.14 1.64 20160214 021346 3.67 1.66 20160214 021347 4.20 1.68 20160214 021348 4.72 1.70 20160214 021349 5.18 1.72 20160214 021350 5.68 1.74 20160214 021351 6.16 1.76 20160214 021352 6.64 1.78 20160214 021353 6.76 1.78 20160214 021354 6.63 1.77 20160214 021355 6.48 1.75 20160214 021356 6.31 1.74 20160214 021357 6.11 1.72 20160214 021358 5.89 1.70 20160214 021359 5.64 1.68 20160214 021401 5.22 1.66 20160214 021402 4.77 1.64 20160214 021403 4.33 1.63 20160214 021404 3.98 1.62 20160214 021405 3.92 1.64 20160214 021406 3.91 1.66 20160214 021407 3.94 1.67 20160214 021408 4.01 1.69 20160214 021409 4.13 1.70 20160214 021410 4.30 1.71 20160214 021411 4.49 1.71 20160214 021412 4.75 1.72 20160214 021413 5.06 1.72 20160214 021414 5.21 1.72 20160214 021415 5.10 1.72 20160214 021416 5.01 1.71 20160214 021417 4.96 1.71 20160214 021418 4.90 1.70 20160214 021419 4.86 1.70 20160214 021420 4.82 1.69 20160214 021421 4.79 1.69 20160214 021422 4.75 1.68 20160214 021423 4.71 1.68 20160214 021424 4.64 1.67 20160214 021425 4.60 1.69 20160214 021426 4.78 1.71 20160214 021427 4.95 1.74 20160214 021428 5.14 1.76 20160214 021429 5.35 1.78 20160214 021430 5.55 1.80 20160214 021431 5.76 1.82 20160214 021432 5.95 1.84 20160214 021433 6.09 1.86 20160214 021434 6.25 1.88 20160214 021435 6.21 1.86 20160214 021436 6.19 1.85 20160214 021437 6.20 1.83 20160214 021438 6.22 1.81 20160214 021439 6.26 1.79 20160214 021440 6.31 1.78 20160214 021441 6.37 1.76 20160214 021442 6.44 1.74 20160214 021443 6.51 1.72 20160214 021444 6.57 1.70 20160214 021445 6.47 1.73 20160214 021446 6.40 1.75 20160214 021447 6.36 1.77 20160214 021448 6.34 1.80 20160214 021449 6.35 1.82 20160214 021450 6.39 1.84 20160214 021452 6.46 1.86 20160214 021453 6.56 1.87 20160214 021454 6.68 1.88 20160214 021455 6.83 1.89 20160214 021456 7.06 1.88 20160214 021457 7.31 1.87 20160214 021458 7.54 1.87 20160214 021459 7.78 1.86 20160214 021500 7.99 1.86 20160214 021501 8.18 1.86 20160214 021502 8.36 1.87 20160214 021503 8.53 1.88 20160214 021504 8.69 1.89 20160214 021505 8.84 1.90 20160214 021506 8.91 1.92 20160214 021507 8.95 1.94 20160214 021508 8.98 1.95 20160214 021509 8.99 1.97 20160214 021510 8.98 1.98 20160214 021511 8.97 1.99 20160214 021512 8.94 2.00 20160214 021513 8.90 2.01 20160214 021514 8.87 2.02 20160214 021515 8.80 2.02 20160214 021516 8.93 2.03 20160214 021517 9.18 2.03 20160214 021518 9.42 2.04 20160214 021519 9.65 2.04 20160214 021520 9.87 2.05 20160214 021521 10.07 2.06 20160214 021522 10.26 2.06 20160214 021523 10.45 2.07 20160214 021524 10.62 2.07 20160214 021525 10.78 2.08 20160214 021526 10.66 2.08 20160214 021527 10.40 2.09 20160214 021528 10.16 2.10 20160214 021529 9.96 2.10 20160214 021530 9.80 2.11 20160214 021531 9.68 2.11 20160214 021532 9.57 2.12 20160214 021533 9.50 2.12 20160214 021534 9.47 2.13 20160214 021535 9.47 2.14 20160214 021536 9.48 2.14 20160214 021537 9.47 2.15 20160214 021538 9.47 2.16 20160214 021539 9.48 2.16 20160214 021540 9.49 2.17 20160214 021542 9.61 2.18 20160214 021543 9.73 2.18 20160214 021544 9.84 2.19 20160214 021545 9.94 2.20 20160214 021546 10.04 2.20 20160214 021547 10.09 2.21 20160214 021548 10.03 2.22 20160214 021549 10.00 2.22 20160214 021550 9.96 2.23 20160214 021551 9.91 2.24 20160214 021552 9.83 2.24 20160214 021553 9.74 2.25 20160214 021554 9.64 2.26 20160214 021555 9.51 2.26 20160214 021556 9.37 2.27 20160214 021557 9.34 2.28 20160214 021558 9.46 2.29 20160214 021559 9.60 2.29 20160214 021600 9.74 2.30 20160214 021601 9.89 2.31 20160214 021602 10.04 2.32 20160214 021603 10.20 2.33 20160214 021604 10.35 2.34 20160214 021605 10.49 2.35 20160214 021606 10.66 2.36 20160214 021607 10.81 2.36 20160214 021608 10.90 2.37 20160214 021609 10.98 2.38 20160214 021610 11.06 2.39 20160214 021611 11.15 2.41 20160214 021612 11.23 2.42 20160214 021613 11.31 2.44 20160214 021614 11.39 2.46 20160214 021615 11.47 2.48 20160214 021616 11.55 2.50 20160214 021617 11.67 2.52 20160214 021618 12.00 2.55 20160214 021619 12.29 2.57 20160214 021620 12.60 2.59 20160214 021621 12.92 2.61 20160214 021622 13.23 2.63 20160214 021623 13.55 2.65 20160214 021624 13.86 2.67 20160214 021625 14.17 2.68 20160214 021626 14.49 2.70 20160214 021627 14.78 2.71 20160214 021628 14.98 2.71 20160214 021629 15.16 2.72 20160214 021630 15.36 2.72 20160214 021631 15.59 2.73 20160214 021633 15.84 2.74 20160214 021634 16.10 2.75 20160214 021635 16.26 2.76 20160214 021636 16.43 2.78 20160214 021637 16.61 2.79 20160214 021638 16.80 2.81 20160214 021639 16.79 2.82 20160214 021640 16.76 2.83 20160214 021641 16.74 2.84 20160214 021642 16.70 2.85 20160214 021643 16.65 2.87 20160214 021644 16.59 2.88 20160214 021645 16.52 2.89 20160214 021646 16.44 2.90 20160214 021647 16.35 2.91 20160214 021648 16.26 2.93 20160214 021649 16.09 2.96 20160214 021650 15.96 2.99 20160214 021651 15.88 3.01 20160214 021652 15.80 3.04 20160214 021653 15.76 3.07 20160214 021654 15.76 3.10 20160214 021655 15.79 3.13 20160214 021656 15.85 3.16 20160214 021657 15.95 3.19 20160214 021658 16.09 3.22 20160214 021659 15.94 3.19 20160214 021700 15.81 3.16 20160214 021701 15.62 3.13 20160214 021702 15.39 3.10 20160214 021703 15.18 3.08 20160214 021704 14.97 3.05 20160214 021705 14.78 3.02 20160214 021706 14.59 3.00 20160214 021707 14.44 2.97 20160214 021708 14.28 2.95 20160214 021709 14.04 2.98 20160214 021710 13.81 3.00 20160214 021711 13.58 3.03 20160214 021712 13.36 3.05 20160214 021713 13.15 3.07 20160214 021714 12.98 3.09 20160214 021715 12.77 3.11 20160214 021716 12.56 3.12 20160214 021717 12.35 3.14 20160214 021718 12.15 3.15 20160214 021719 12.39 3.16 20160214 021720 12.75 3.17 20160214 021721 13.13 3.17 20160214 021722 13.52 3.18 20160214 021724 13.91 3.19 20160214 021725 14.33 3.19 20160214 021726 14.77 3.20 20160214 021727 15.22 3.20 20160214 021728 15.69 3.21 20160214 021729 15.95 3.22 20160214 021730 15.92 3.21 20160214 021731 15.91 3.20 20160214 021732 15.87 3.19 20160214 021733 15.85 3.18 20160214 021734 15.87 3.17 20160214 021735 15.92 3.17 20160214 021736 16.00 3.17 20160214 021737 16.11 3.16 20160214 021738 16.26 3.16 20160214 021739 16.42 3.16 20160214 021740 16.38 3.17 20160214 021741 16.28 3.19 20160214 021742 16.17 3.20 20160214 021743 16.04 3.21 20160214 021744 15.92 3.22 20160214 021745 15.77 3.23 20160214 021746 15.60 3.25 20160214 021747 15.42 3.26 20160214 021748 15.22 3.27 20160214 021749 15.00 3.29 20160214 021750 15.00 3.29 20160214 021751 15.11 3.28 20160214 021752 15.22 3.28 20160214 021753 15.36 3.27 20160214 021754 15.53 3.26 20160214 021755 15.74 3.25 20160214 021756 15.84 3.24 20160214 021757 15.98 3.23 20160214 021758 16.03 3.22 20160214 021759 16.06 3.22 20160214 021800 15.94 3.24 20160214 021801 15.80 3.26 20160214 021802 15.68 3.29 20160214 021803 15.64 3.31 20160214 021804 15.56 3.33 20160214 021805 15.49 3.35 20160214 021806 15.43 3.37 20160214 021807 15.40 3.39 20160214 021808 15.39 3.40 20160214 021809 15.39 3.42 20160214 021810 15.29 3.42 20160214 021811 15.14 3.41 20160214 021812 14.99 3.41 20160214 021814 14.87 3.41 20160214 021815 14.76 3.41 20160214 021816 14.69 3.41 20160214 021817 14.62 3.41 20160214 021818 14.56 3.42 20160214 021819 14.52 3.43 20160214 021820 14.49 3.43 20160214 021821 14.48 3.45 20160214 021822 14.47 3.45 20160214 021823 14.48 3.46 20160214 021824 14.49 3.47 20160214 021825 14.50 3.48 20160214 021826 14.50 3.48 20160214 021827 14.51 3.48 20160214 021828 14.51 3.49 20160214 021829 14.52 3.49 20160214 021830 14.52 3.49 20160214 021831 14.23 3.50 20160214 021832 13.89 3.50 20160214 021833 13.57 3.50 20160214 021834 13.26 3.50 20160214 021835 12.97 3.50 20160214 021836 12.71 3.50 20160214 021837 12.47 3.51 20160214 021838 12.25 3.51 20160214 021839 12.02 3.51 20160214 021840 11.85 3.51 20160214 021841 11.92 3.52 20160214 021842 12.03 3.53 20160214 021843 12.12 3.53 20160214 021844 12.17 3.54 20160214 021845 12.22 3.54 20160214 021846 12.26 3.55 20160214 021847 12.28 3.55 20160214 021848 12.28 3.55 20160214 021849 12.26 3.54 20160214 021850 12.23 3.54 20160214 021851 12.49 3.56 20160214 021852 12.92 3.58 20160214 021853 13.34 3.60 20160214 021854 13.74 3.63 20160214 021855 14.10 3.65 20160214 021856 14.49 3.68 20160214 021857 14.80 3.69 20160214 021858 15.17 3.72 20160214 021859 15.53 3.74 20160214 021900 15.86 3.77 20160214 021901 15.98 3.78 20160214 021902 15.94 3.79 20160214 021903 15.87 3.79 20160214 021905 15.78 3.80 20160214 021906 15.68 3.80 20160214 021907 15.57 3.81 20160214 021908 15.43 3.81 20160214 021909 15.27 3.82 20160214 021910 15.10 3.82 20160214 021911 14.90 3.82 20160214 021912 14.90 3.83 20160214 021913 14.97 3.83 20160214 021914 15.07 3.84 20160214 021915 15.18 3.84 20160214 021916 15.31 3.84 20160214 021917 15.48 3.85 20160214 021918 15.64 3.85 20160214 021919 15.81 3.85 20160214 021920 16.02 3.85 20160214 021921 16.24 3.85 20160214 021922 16.20 3.85 20160214 021923 16.00 3.85 20160214 021924 15.80 3.85 20160214 021925 15.60 3.85 20160214 021926 15.40 3.85 20160214 021927 15.19 3.85 20160214 021928 14.99 3.86 20160214 021929 14.79 3.86 20160214 021930 14.59 3.87 20160214 021931 14.40 3.88 20160214 021932 14.26 3.89 20160214 021933 14.13 3.90 20160214 021934 14.00 3.91 20160214 021935 13.85 3.93 20160214 021936 13.69 3.94 20160214 021937 13.53 3.95 20160214 021938 13.34 3.97 20160214 021939 13.14 3.99 20160214 021940 12.93 4.01 20160214 021941 12.73 4.03 20160214 021942 12.60 4.05 20160214 021943 12.53 4.06 20160214 021944 12.44 4.07 20160214 021945 12.35 4.08 20160214 021946 12.30 4.08 20160214 021947 12.19 4.08 20160214 021948 12.11 4.08 20160214 021949 12.06 4.08 20160214 021950 12.00 4.08 20160214 021951 11.98 4.09 20160214 021952 11.91 4.09 20160214 021953 11.84 4.08 20160214 021954 11.78 4.08 20160214 021956 11.74 4.08 20160214 021957 11.74 4.08 20160214 021958 11.72 4.08 20160214 021959 11.71 4.08 20160214 022000 12.66 3.99 20160214 022001 12.64 3.99 20160214 022002 12.65 3.98 20160214 022003 12.56 3.97 20160214 022004 12.45 3.95 20160214 022005 12.34 3.93 20160214 022006 12.28 3.92 20160214 022007 12.17 3.90 20160214 022008 12.07 3.89 20160214 022009 11.96 3.88 20160214 022010 11.85 3.87 20160214 022011 11.79 3.87 20160214 022012 11.69 3.86 20160214 022013 11.58 3.84 20160214 022014 11.46 3.81 20160214 022015 11.35 3.79 20160214 022016 11.28 3.76 20160214 022017 11.20 3.74 20160214 022018 11.13 3.72 20160214 022019 11.05 3.69 20160214 022020 10.95 3.67 20160214 022021 10.86 3.64 20160214 022022 10.73 3.62 20160214 022023 10.50 3.60 20160214 022024 10.25 3.58 20160214 022025 10.05 3.56 20160214 022026 9.83 3.55 20160214 022027 9.63 3.54 20160214 022028 9.46 3.52 20160214 022029 9.30 3.51 20160214 022030 9.18 3.50 20160214 022031 9.07 3.49 20160214 022032 8.99 3.49 20160214 022033 8.88 3.47 20160214 022034 8.74 3.45 20160214 022035 8.60 3.43 20160214 022036 8.45 3.42 20160214 022037 8.28 3.40 20160214 022038 8.10 3.38 20160214 022039 7.94 3.36 20160214 022040 7.75 3.34 20160214 022041 7.54 3.33 20160214 022042 7.34 3.31 20160214 022043 7.23 3.29 20160214 022044 7.19 3.27 20160214 022046 7.14 3.25 20160214 022047 7.13 3.23 20160214 022048 7.13 3.20 20160214 022049 7.14 3.18 20160214 022050 7.14 3.15 20160214 022051 7.16 3.13 20160214 022052 7.18 3.10 20160214 022053 7.20 3.08 20160214 022054 7.16 3.07 20160214 022055 7.11 3.07 20160214 022056 7.06 3.06 20160214 022057 7.02 3.06 20160214 022058 6.98 3.05 20160214 022059 6.95 3.05 20160214 022100 6.92 3.05 20160214 022101 6.89 3.04 20160214 022102 6.86 3.04 20160214 022103 6.84 3.03 20160214 022104 6.90 3.03 20160214 022105 6.97 3.03 20160214 022106 7.02 3.03 20160214 022107 7.06 3.03 20160214 022108 7.10 3.02 20160214 022109 7.12 3.02 20160214 022110 7.12 3.02 20160214 022111 7.11 3.02 20160214 022112 7.09 3.02 20160214 022113 7.08 3.01 20160214 022114 7.05 3.03 20160214 022115 7.04 3.05 20160214 022116 7.06 3.07 20160214 022117 7.14 3.09 20160214 022118 7.21 3.10 20160214 022119 7.29 3.11 20160214 022120 7.39 3.11 20160214 022121 7.50 3.12 20160214 022122 7.67 3.12 20160214 022123 7.80 3.12 20160214 022124 7.85 3.11 20160214 022125 7.88 3.09 20160214 022126 7.98 3.09 20160214 022127 8.06 3.08 20160214 022128 8.16 3.08 20160214 022129 8.29 3.08 20160214 022130 8.45 3.08 20160214 022131 8.65 3.09 20160214 022132 8.85 3.10 20160214 022133 9.08 3.11 20160214 022134 9.15 3.10 20160214 022135 9.20 3.09 20160214 022137 9.26 3.08 20160214 022138 9.35 3.06 20160214 022139 9.45 3.05 20160214 022140 9.58 3.03 20160214 022141 9.70 3.01 20160214 022142 9.87 2.99 20160214 022143 9.95 2.97 20160214 022144 9.95 2.96 20160214 022145 9.37 2.94 20160214 022146 8.73 2.92 20160214 022147 8.10 2.91 20160214 022148 7.53 2.89 20160214 022149 7.02 2.88 20160214 022150 6.57 2.86 20160214 022151 6.18 2.84 20160214 022152 5.87 2.83 20160214 022153 5.63 2.81 20160214 022154 5.47 2.80 20160214 022155 5.06 2.81 20160214 022156 4.52 2.82 20160214 022157 4.02 2.83 20160214 022158 3.50 2.84 20160214 022159 2.98 2.85 20160214 022200 2.44 2.86 20160214 022201 1.96 2.86 20160214 022202 1.54 2.87 20160214 022203 1.31 2.87 20160214 022204 1.37 2.87 20160214 022205 1.43 2.86 20160214 022206 1.62 2.83 20160214 022207 1.92 2.81 20160214 022208 2.29 2.79 20160214 022209 2.69 2.76 20160214 022210 3.12 2.73 20160214 022211 3.51 2.71 20160214 022212 3.84 2.69 20160214 022213 4.13 2.68 20160214 022214 4.37 2.66 20160214 022215 4.60 2.69 20160214 022216 4.77 2.73 20160214 022217 4.99 2.77 20160214 022218 5.26 2.81 20160214 022219 5.62 2.84 20160214 022220 5.97 2.87 20160214 022221 6.36 2.91 20160214 022222 6.80 2.94 20160214 022223 7.29 2.97 20160214 022224 7.80 3.00 20160214 022225 7.77 3.01 20160214 022227 7.59 3.03 20160214 022228 7.42 3.04 20160214 022230 7.06 3.07 20160214 022231 6.89 3.09 20160214 022232 6.73 3.11 20160214 022233 6.56 3.13 20160214 022234 6.41 3.16 20160214 022235 6.23 3.18 20160214 022236 6.01 3.18 20160214 022237 5.73 3.17 20160214 022238 5.39 3.16 20160214 022239 5.00 3.15 20160214 022240 4.76 3.14 20160214 022241 4.68 3.12 20160214 022242 4.64 3.11 20160214 022243 4.65 3.10 20160214 022244 4.72 3.10 20160214 022245 4.65 3.09 20160214 022246 5.11 3.11 20160214 022247 5.59 3.14 20160214 022248 6.00 3.16 20160214 022249 6.32 3.18 20160214 022250 6.48 3.20 20160214 022251 6.66 3.22 20160214 022252 6.75 3.24 20160214 022253 6.76 3.25 20160214 022254 6.69 3.27 20160214 022255 6.56 3.28 20160214 022256 6.41 3.28 20160214 022257 6.27 3.27 20160214 022258 6.13 3.26 20160214 022259 6.01 3.24 20160214 022300 5.91 3.23 20160214 022301 5.80 3.22 20160214 022302 5.70 3.20 20160214 022303 5.60 3.18 20160214 022304 5.52 3.16 20160214 022305 5.47 3.15 20160214 022306 5.46 3.16 20160214 022307 5.48 3.18 20160214 022308 5.62 3.20 20160214 022309 5.76 3.23 20160214 022310 5.84 3.26 20160214 022311 5.96 3.29 20160214 022312 6.07 3.31 20160214 022313 6.17 3.34 20160214 022314 6.25 3.37 20160214 022315 6.33 3.39 20160214 022316 6.26 3.39 20160214 022318 6.20 3.38 20160214 022319 6.14 3.37 20160214 022320 6.08 3.36 20160214 022321 6.02 3.35 20160214 022322 5.94 3.33 20160214 022323 5.88 3.32 20160214 022324 5.83 3.31 20160214 022325 5.78 3.30 20160214 022326 5.75 3.29 20160214 022327 5.70 3.30 20160214 022328 5.62 3.33 20160214 022329 5.61 3.35 20160214 022330 5.61 3.38 20160214 022331 5.64 3.41 20160214 022332 5.69 3.44 20160214 022333 5.73 3.47 20160214 022334 5.82 3.50 20160214 022335 5.94 3.54 20160214 022336 6.07 3.57 20160214 022337 6.40 3.58 20160214 022338 6.78 3.57 20160214 022339 7.13 3.56 20160214 022340 7.54 3.55 20160214 022341 7.96 3.54 20160214 022342 8.39 3.54 20160214 022343 8.84 3.53 20160214 022344 9.26 3.51 20160214 022345 9.74 3.51 20160214 022346 10.24 3.50 20160214 022347 10.08 3.52 20160214 022348 9.79 3.54 20160214 022349 9.54 3.56 20160214 022350 9.25 3.57 20160214 022351 9.07 3.59 20160214 022352 8.92 3.60 20160214 022353 8.81 3.61 20160214 022354 8.74 3.61 20160214 022355 8.70 3.62 20160214 022356 8.58 3.62 20160214 022357 8.65 3.62 20160214 022358 8.69 3.63 20160214 022359 8.70 3.64 20160214 022400 8.68 3.65 20160214 022401 8.62 3.66 20160214 022402 8.46 3.68 20160214 022403 8.40 3.69 20160214 022404 8.12 3.71 20160214 022405 7.86 3.73 20160214 022406 7.62 3.74 20160214 022407 7.64 3.75 20160214 022409 7.83 3.74 20160214 022410 8.02 3.74 20160214 022411 8.21 3.74 20160214 022412 8.40 3.73 20160214 022413 8.60 3.73 20160214 022414 8.79 3.72 20160214 022415 8.98 3.72 20160214 022416 9.17 3.72 20160214 022417 9.36 3.71 20160214 022418 9.37 3.71 20160214 022419 9.27 3.70 20160214 022420 9.18 3.70 20160214 022421 9.11 3.69 20160214 022422 9.04 3.69 20160214 022423 8.99 3.69 20160214 022424 8.96 3.68 20160214 022425 8.95 3.68 20160214 022426 8.95 3.67 20160214 022427 8.96 3.67 20160214 022428 8.90 3.67 20160214 022429 8.73 3.69 20160214 022430 8.58 3.70 20160214 022431 8.42 3.72 20160214 022432 8.23 3.73 20160214 022433 8.05 3.74 20160214 022434 7.90 3.75 20160214 022435 7.73 3.76 20160214 022436 7.60 3.77 20160214 022437 7.49 3.78 20160214 022438 7.58 3.76 20160214 022439 7.81 3.72 20160214 022440 8.05 3.69 20160214 022441 8.29 3.66 20160214 022442 8.54 3.62 20160214 022443 8.75 3.59 20160214 022444 9.00 3.56 20160214 022445 9.25 3.53 20160214 022446 9.49 3.50 20160214 022447 9.74 3.46 20160214 022448 9.86 3.44 20160214 022449 9.89 3.43 20160214 022450 9.89 3.42 20160214 022451 9.92 3.41 20160214 022452 9.96 3.39 20160214 022453 10.00 3.38 20160214 022454 10.05 3.37 20160214 022455 10.09 3.36 20160214 022456 10.15 3.34 20160214 022457 10.21 3.33 20160214 022459 10.22 3.34 20160214 022500 10.18 3.35 20160214 022501 10.14 3.37 20160214 022502 10.10 3.39 20160214 022503 10.06 3.40 20160214 022504 10.03 3.42 20160214 022505 9.99 3.44 20160214 022506 9.96 3.45 20160214 022507 9.92 3.47 20160214 022508 9.89 3.49 20160214 022509 9.76 3.49 20160214 022510 9.60 3.49 20160214 022511 9.49 3.48 20160214 022512 9.37 3.48 20160214 022513 9.28 3.48 20160214 022514 9.22 3.47 20160214 022515 9.17 3.47 20160214 022516 9.13 3.47 20160214 022517 9.12 3.46 20160214 022518 9.13 3.46 20160214 022519 9.19 3.45 20160214 022520 9.31 3.45 20160214 022521 9.43 3.44 20160214 022522 9.57 3.44 20160214 022523 9.72 3.43 20160214 022524 9.88 3.43 20160214 022525 10.03 3.42 20160214 022526 10.15 3.41 20160214 022527 10.20 3.41 20160214 022528 10.23 3.40 20160214 022529 10.07 3.40 20160214 022530 9.62 3.39 20160214 022531 9.20 3.39 20160214 022532 8.80 3.38 20160214 022533 8.43 3.37 20160214 022534 8.08 3.37 20160214 022535 7.78 3.36 20160214 022536 7.49 3.36 20160214 022537 7.22 3.35 20160214 022538 6.99 3.35 20160214 022539 6.94 3.34 20160214 022540 7.15 3.33 20160214 022541 7.35 3.31 20160214 022542 7.54 3.29 20160214 022543 7.72 3.27 20160214 022544 7.90 3.25 20160214 022545 8.06 3.22 20160214 022546 8.24 3.20 20160214 022547 8.39 3.18 20160214 022548 8.52 3.15 20160214 022550 8.70 3.13 20160214 022551 8.91 3.14 20160214 022552 9.20 3.15 20160214 022553 9.46 3.16 20160214 022554 9.69 3.17 20160214 022555 9.92 3.19 20160214 022556 10.17 3.20 20160214 022557 10.42 3.20 20160214 022558 10.68 3.21 20160214 022559 10.95 3.22 20160214 022600 11.14 3.22 20160214 022601 10.72 3.20 20160214 022602 10.32 3.19 20160214 022603 9.93 3.17 20160214 022605 9.23 3.16 20160214 022606 8.91 3.16 20160214 022607 8.61 3.16 20160214 022608 8.33 3.16 20160214 022609 8.08 3.17 20160214 022610 7.85 3.18 20160214 022611 7.65 3.18 20160214 022612 7.44 3.17 20160214 022613 7.21 3.16 20160214 022614 6.97 3.14 20160214 022615 6.71 3.13 20160214 022616 6.44 3.11 20160214 022617 6.20 3.08 20160214 022618 5.90 3.06 20160214 022619 5.62 3.03 20160214 022620 5.42 3.02 20160214 022621 5.56 3.01 20160214 022622 5.70 3.01 20160214 022623 5.85 3.01 20160214 022624 6.01 3.01 20160214 022625 6.17 3.01 20160214 022626 6.34 3.01 20160214 022627 6.51 3.01 20160214 022628 6.69 3.00 20160214 022629 6.87 3.00 20160214 022630 7.06 3.00 20160214 022631 7.33 3.02 20160214 022632 7.59 3.04 20160214 022633 7.82 3.06 20160214 022634 8.03 3.08 20160214 022635 8.22 3.10 20160214 022636 8.39 3.12 20160214 022637 8.55 3.14 20160214 022638 8.68 3.16 20160214 022640 8.80 3.17 20160214 022641 8.91 3.19 20160214 022642 9.46 3.19 20160214 022643 10.00 3.19 20160214 022644 10.55 3.19 20160214 022645 11.01 3.19 20160214 022646 11.51 3.18 20160214 022647 12.00 3.18 20160214 022648 12.47 3.18 20160214 022649 12.92 3.18 20160214 022650 13.36 3.17 20160214 022651 13.77 3.17 20160214 022652 13.62 3.15 20160214 022653 13.34 3.12 20160214 022654 13.07 3.10 20160214 022655 12.82 3.07 20160214 022656 12.59 3.04 20160214 022658 12.17 2.99 20160214 022659 11.99 2.97 20160214 022700 11.83 2.94 20160214 022701 11.68 2.91 20160214 022702 11.33 2.93 20160214 022703 10.95 2.95 20160214 022704 10.61 2.97 20160214 022705 10.30 2.99 20160214 022706 10.08 3.01 20160214 022707 9.83 3.03 20160214 022708 9.62 3.05 20160214 022709 9.44 3.07 20160214 022710 9.29 3.10 20160214 022711 9.01 3.12 20160214 022712 8.63 3.13 20160214 022713 8.18 3.13 20160214 022714 7.73 3.13 20160214 022715 7.28 3.13 20160214 022716 6.83 3.13 20160214 022717 6.35 3.13 20160214 022718 5.93 3.12 20160214 022719 5.53 3.12 20160214 022720 5.16 3.12 20160214 022721 4.84 3.12 20160214 022722 4.59 3.12 20160214 022723 4.41 3.12 20160214 022724 4.29 3.13 20160214 022725 4.19 3.13 20160214 022726 4.13 3.13 20160214 022727 4.10 3.14 20160214 022728 4.10 3.14 20160214 022729 4.13 3.14 20160214 022731 4.17 3.15 20160214 022732 4.23 3.15 20160214 022733 4.14 3.15 20160214 022734 3.79 3.14 20160214 022735 3.44 3.13 20160214 022736 3.01 3.13 20160214 022737 2.51 3.12 20160214 022738 2.07 3.12 20160214 022739 1.70 3.11 20160214 022740 1.48 3.11 20160214 022741 1.48 3.11 20160214 022742 1.65 3.12 20160214 022743 2.03 3.12 20160214 022744 2.34 3.12 20160214 022745 2.65 3.12 20160214 022746 2.97 3.12 20160214 022747 3.29 3.11 20160214 022748 3.60 3.11 20160214 022749 3.91 3.10 20160214 022750 4.22 3.09 20160214 022751 4.53 3.08 20160214 022752 4.83 3.06 20160214 022753 5.07 3.05 20160214 022754 5.10 3.07 20160214 022755 5.17 3.08 20160214 022756 5.29 3.09 20160214 022757 5.43 3.10 20160214 022758 5.70 3.11 20160214 022759 5.94 3.12 20160214 022800 6.26 3.14 20160214 022801 6.66 3.16 20160214 022802 7.09 3.18 20160214 022803 7.55 3.20 20160214 022804 7.92 3.22 20160214 022805 8.27 3.24 20160214 022806 8.61 3.25 20160214 022807 8.93 3.27 20160214 022808 9.24 3.28 20160214 022809 9.59 3.28 20160214 022810 9.82 3.29 20160214 022811 10.06 3.30 20160214 022812 10.28 3.30 20160214 022813 10.48 3.30 20160214 022814 10.61 3.30 20160214 022815 10.74 3.30 20160214 022816 10.86 3.30 20160214 022817 10.99 3.31 20160214 022818 11.16 3.32 20160214 022819 11.29 3.33 20160214 022820 11.43 3.35 20160214 022822 11.57 3.37 20160214 022823 11.71 3.39 20160214 022824 11.83 3.41 20160214 022825 11.73 3.41 20160214 022826 11.46 3.39 20160214 022827 11.23 3.37 20160214 022828 11.03 3.35 20160214 022829 10.87 3.33 20160214 022830 10.74 3.32 20160214 022831 10.65 3.31 20160214 022832 10.57 3.31 20160214 022833 10.53 3.31 20160214 022834 10.50 3.31 20160214 022835 10.59 3.33 20160214 022836 10.71 3.34 20160214 022837 10.83 3.36 20160214 022838 10.98 3.37 20160214 022839 11.15 3.39 20160214 022840 11.34 3.40 20160214 022841 11.55 3.41 20160214 022842 11.80 3.42 20160214 022843 12.05 3.42 20160214 022844 12.32 3.43 20160214 022845 12.59 3.42 20160214 022846 12.86 3.40 20160214 022847 13.15 3.37 20160214 022848 13.48 3.35 20160214 022849 13.87 3.33 20160214 022850 14.31 3.31 20160214 022851 14.78 3.29 20160214 022852 15.30 3.28 20160214 022853 15.86 3.27 20160214 022854 16.56 3.26 20160214 022855 17.16 3.26 20160214 022856 17.61 3.27 20160214 022857 18.07 3.28 20160214 022858 18.55 3.29 20160214 022859 19.01 3.30 20160214 022900 19.67 3.30 20160214 022901 20.21 3.30 20160214 022902 20.77 3.30 20160214 022903 21.35 3.30 20160214 022904 21.95 3.30 20160214 022905 22.74 3.29 20160214 022906 22.91 3.24 20160214 022907 23.05 3.19 20160214 022908 23.18 3.14 20160214 022909 23.33 3.10 20160214 022910 23.58 3.05 20160214 022912 23.28 2.98 20160214 022913 22.54 2.90 20160214 022914 21.72 2.82 20160214 022915 20.83 2.74 20160214 022916 19.54 2.63 20160214 022957 21.07 0.98 20160214 022958 20.96 1.04 20160214 022959 20.45 1.07 20160214 023000 20.01 1.10 20160214 023001 19.66 1.12 20160214 023002 19.24 1.14 20160214 023003 18.89 1.17 20160214 023004 18.51 1.18 20160214 023005 18.16 1.19 20160214 023006 17.88 1.20 20160214 023007 17.56 1.20 20160214 023008 17.35 1.21 20160214 023009 16.84 1.19 20160214 023010 16.19 1.16 20160214 023011 15.51 1.12 20160214 023012 14.85 1.09 20160214 023014 13.40 1.01 20160214 023015 13.03 1.13 20160214 023017 12.05 1.05 20160214 024640 19.70 0.16 20160214 024641 19.86 0.01 20160214 024643 18.86 -0.47 20160214 024644 18.43 -0.69 20160214 024645 18.04 -0.90 20160214 024647 16.77 -1.22 20160214 024648 15.52 -1.56 20160214 024649 14.60 -1.87 20160214 024650 13.95 -2.20 20160214 024651 13.34 -2.44 20160214 024652 12.73 -2.69 20160214 024653 12.35 -2.91 20160214 024654 12.15 -3.16 20160214 024655 12.48 -3.24 20160214 024656 13.12 -3.25 20160214 024657 13.69 -3.23 20160214 024658 14.23 -3.26 20160214 024659 14.05 -3.18 20160214 024700 12.79 -2.96 20160214 024701 11.56 -2.75 20160214 024702 10.24 -2.52 20160214 024703 8.70 -2.30 20160214 024704 5.38 -1.97 20160214 024705 2.65 -1.65 20160214 024706 2.71 -1.33 20160214 024707 5.59 -0.99 20160214 024708 7.15 -0.92 20160214 024709 8.66 -0.84 20160214 025004 11.81 2.32 20160214 025005 12.15 2.35 20160214 025006 11.96 2.39 20160214 025007 11.73 2.43 20160214 025008 10.01 2.32 20160214 025009 8.48 2.22 20160214 025010 7.81 2.13 20160214 025011 8.33 2.02 20160214 025012 9.95 2.01 20160214 025013 11.92 1.99 20160214 025014 14.27 1.96 20160214 025015 16.42 1.93 20160214 025016 17.18 1.84 20160214 025017 17.85 1.76 20160214 025018 18.69 1.66 20160214 025019 19.15 1.56 20160214 025020 18.85 1.45 20160214 025021 18.54 1.32 20160214 025022 18.23 1.20 20160214 025023 18.18 1.08 20160214 025024 18.13 0.98 20160214 025025 18.12 0.87 20160214 025026 18.13 0.77 20160214 025027 18.11 0.66 20160214 025028 17.97 0.53 20160214 025029 17.89 0.41 20160214 025030 17.97 0.29 20160214 025031 18.03 0.16 20160214 025032 18.18 -0.03 20160214 025033 18.36 -0.21 20160214 025034 18.54 -0.39 20160214 025035 18.74 -0.55 20160214 025036 18.90 -0.65 20160214 025037 19.13 -0.76 20160214 025038 19.36 -0.87 20160214 025039 19.85 -0.96 20160214 025040 20.65 -1.02 20160214 025041 21.53 -1.08 20160214 025042 22.36 -1.14 20160214 025043 23.08 -1.21 20160214 025044 23.45 -1.28 20160214 025045 23.81 -1.35 20160214 025047 24.13 -1.42 20160214 025048 24.31 -1.43 20160214 025049 24.24 -1.37 20160214 025050 24.21 -1.30 20160214 025051 24.19 -1.22 20160214 025052 23.97 -1.17 20160214 025053 23.37 -1.13 20160214 025054 22.87 -1.10 20160214 025055 22.43 -1.08 20160214 025056 21.78 -1.02 20160214 025057 20.83 -0.93 20160214 025058 19.84 -0.82 20160214 025059 18.74 -0.71 20160214 025100 17.55 -0.62 20160214 025110 9.25 -0.11 20160214 025227 13.26 1.22 20160214 025228 13.00 1.15 20160214 025229 14.13 1.08 20160214 025230 16.39 1.02 20160214 025231 18.79 0.98 20160214 025233 20.17 1.01 20160214 025234 22.22 1.04 20160214 025235 24.68 1.07 20160214 025236 27.29 1.11 20160214 025237 29.60 1.16 20160214 025238 31.50 1.23 20160214 025239 33.43 1.30 20160214 025240 35.39 1.36 20160214 025241 37.18 1.41 20160214 025242 39.21 1.48 20160214 025243 41.35 1.55 20160214 025244 43.43 1.61 20160214 025245 45.24 1.67 20160214 025246 45.60 1.72 20160214 025247 41.72 1.73 20160214 025248 38.35 1.73 20160214 025249 35.55 1.73 20160214 025250 32.76 1.74 20160214 025251 30.36 1.76 20160214 025252 28.36 1.80 20160214 025253 26.41 1.84 20160214 025254 24.55 1.88 20160214 025255 22.21 1.92 20160214 025256 20.58 1.92 20160214 025257 19.06 1.92 20160214 025258 17.74 1.91 20160214 025259 16.70 1.90 20160214 025300 15.97 1.90 20160214 025301 15.31 1.94 20160214 025302 14.77 1.98 20160214 025303 14.19 2.02 20160214 025304 13.50 2.05 20160214 025305 12.94 2.08 20160214 025306 12.47 2.07 20160214 025307 12.19 2.06 20160214 025308 12.01 2.06 20160214 025309 11.91 2.05 20160214 025310 12.25 2.05 20160214 025311 12.98 2.04 20160214 025312 13.83 2.04 20160214 025313 14.70 2.03 20160214 025314 15.59 2.03 20160214 025315 15.86 2.05 20160214 025316 15.82 2.10 20160214 025317 15.85 2.15 20160214 025318 15.98 2.19 20160214 025319 16.19 2.24 20160214 025320 16.32 2.28 20160214 025321 16.36 2.33 20160214 025323 16.48 2.37 20160214 025324 16.63 2.42 20160214 025325 16.75 2.46 20160214 025326 17.09 2.45 20160214 025327 17.36 2.41 20160214 025328 17.66 2.37 20160214 025329 17.85 2.33 20160214 025330 18.07 2.28 20160214 025331 17.87 2.28 20160214 025332 17.52 2.30 20160214 025333 17.10 2.33 20160214 025334 16.65 2.36 20160214 025335 16.14 2.40 20160214 025336 16.18 2.41 20160214 025337 16.41 2.42 20160214 025338 16.58 2.43 20160214 025339 16.62 2.45 20160214 025340 16.67 2.47 20160214 025347 17.96 2.49 20160214 025348 18.24 2.58 20160214 025349 18.47 2.67 20160214 025350 18.78 2.77 20160214 025351 19.02 2.84 20160214 025352 19.09 2.87 20160214 025353 19.09 2.90 20160214 025354 19.17 2.94 20160214 025355 19.44 2.97 20160214 025356 19.71 3.00 20160214 025357 20.31 3.01 20160214 025358 20.96 3.03 20160214 025359 21.56 3.06 20160214 025401 22.73 3.15 20160214 025402 23.14 3.18 20160214 025403 23.46 3.20 20160214 025404 23.80 3.20 20160214 025405 24.19 3.21 20160214 025406 24.58 3.21 20160214 025407 24.90 3.21 20160214 025408 25.22 3.22 20160214 025409 25.52 3.24 20160214 025410 25.79 3.25 20160214 025411 26.02 3.26 20160214 025412 26.16 3.28 20160214 025414 25.72 3.26 20160214 025415 25.30 3.23 20160214 025416 24.96 3.20 20160214 025417 24.69 3.16 20160214 025418 24.48 3.11 20160214 025419 24.40 3.09 20160214 025420 24.38 3.08 20160214 025421 24.36 3.08 20160214 025422 24.33 3.08 20160214 025423 24.29 3.07 20160214 025424 24.25 3.07 20160214 025425 24.26 3.04 20160214 025426 24.26 3.02 20160214 025427 24.23 3.00 20160214 025428 24.16 2.98 20160214 025429 24.07 2.97 20160214 025430 24.06 2.95 20160214 025431 24.27 2.93 20160214 025432 24.43 2.91 20160214 025433 24.54 2.88 20160214 025434 24.58 2.84 20160214 025435 24.59 2.79 20160214 025436 24.49 2.73 20160214 025437 24.28 2.66 20160214 025438 24.00 2.59 20160214 025439 23.65 2.51 20160214 025440 23.21 2.42 20160214 025447 22.02 2.22 20160214 025448 20.68 2.22 20160214 025449 19.57 2.23 20160214 025450 18.49 2.22 20160214 025451 17.39 2.21 20160214 025452 16.33 2.19 20160214 025453 15.24 2.13 20160214 025454 14.23 2.03 20160214 025455 13.28 1.93 20160214 025456 12.21 1.84 20160214 025457 11.45 1.77 20160214 025458 10.77 1.72 20160214 025459 10.09 1.67 20160214 025500 9.42 1.61 20160214 025501 8.84 1.55 20160214 025502 8.33 1.49 20160214 025504 8.31 1.45 20160214 025505 8.34 1.41 20160214 025506 8.48 1.39 20160214 025507 8.68 1.37 20160214 025508 8.86 1.36 20160214 025509 8.99 1.36 20160214 025510 9.06 1.37 20160214 025511 9.07 1.39 20160214 025512 8.96 1.42 20160214 025513 8.81 1.46 20160214 025514 8.65 1.51 20160214 025515 8.49 1.55 20160214 025516 8.31 1.61 20160214 025517 8.14 1.66 20160214 025518 8.18 1.72 20160214 025519 8.92 1.80 20160214 025520 9.69 1.89 20160214 025521 10.49 1.96 20160214 025522 11.32 2.03 20160214 025523 12.22 2.11 20160214 025524 13.16 2.17 20160214 025525 13.69 2.20 20160214 025526 14.36 2.23 20160214 025527 15.03 2.25 20160214 025528 15.76 2.26 20160214 025529 16.61 2.27 20160214 025530 17.41 2.28 20160214 025531 16.85 2.18 20160214 025532 15.77 2.04 20160214 025533 14.46 1.87 20160214 025534 12.82 1.69 20160214 025535 10.62 1.45 20160214 025536 8.60 1.23 20160214 025537 6.81 1.05 20160214 025538 5.38 0.91 20160214 025539 4.37 0.80 20160214 025540 3.42 0.69 20160214 025541 2.79 0.60 20160214 025542 2.45 0.53 20160214 025543 2.58 0.46 20160214 025544 2.90 0.42 20160214 025545 3.58 0.39 20160214 025546 4.34 0.37 20160214 025547 5.38 0.35 20160214 025548 6.62 0.33 20160214 025549 7.92 0.36 20160214 025550 9.02 0.40 20160214 025551 9.55 0.42 20160214 025552 10.00 0.43 20160214 025553 10.25 0.42 20160214 025555 10.38 0.41 20160214 025556 10.44 0.38 20160214 025557 10.37 0.33 20160214 025558 9.92 0.28 20160214 025600 8.92 0.19 20160214 025603 9.23 0.07 20160214 025604 9.02 0.02 20160214 025605 7.49 0.02 20160214 025606 6.56 0.02 20160214 025607 5.33 0.00 20160214 025608 4.59 -0.01 20160214 025609 3.62 -0.04 20160214 025610 3.06 -0.07 20160214 025611 2.53 -0.10 20160214 025612 2.72 -0.09 20160214 025613 3.16 -0.08 20160214 025614 3.83 -0.05 20160214 025615 4.73 -0.03 20160214 025616 5.86 0.01 20160214 025617 7.29 0.04 20160214 025618 8.12 0.12 20160214 025619 7.40 0.20 20160214 025620 6.40 0.30 20160214 025621 5.58 0.40 20160214 025622 4.49 0.51 20160214 025623 3.39 0.63 20160214 025624 2.76 0.74 20160214 025625 2.30 0.87 20160214 025626 1.76 0.95 20160214 025627 2.28 1.05 20160214 025628 3.49 1.15 20160214 025629 4.68 1.24 20160214 025630 6.24 1.34 20160214 025631 7.64 1.42 20160214 025632 9.11 1.51 20160214 025633 9.97 1.55 20160214 025634 10.72 1.57 20160214 025635 11.60 1.60 20160214 025636 12.45 1.62 20160214 025637 13.15 1.63 20160214 025638 13.94 1.65 20160214 025639 14.70 1.66 20160214 025640 14.97 1.64 20160214 025641 15.26 1.63 20160214 025642 15.54 1.63 20160214 025643 15.70 1.62 20160214 025644 15.94 1.62 20160214 025646 16.16 1.62 20160214 025647 16.12 1.59 20160214 031656 17.18 2.19 20160214 031657 17.20 2.19 20160214 031658 17.22 2.19 20160214 031659 17.22 2.19 20160214 031700 17.22 2.18 20160214 031701 17.22 2.17 20160214 031702 17.21 2.16 20160214 031703 17.19 2.15 20160214 031704 17.17 2.14 20160214 031705 17.14 2.13 20160214 031706 16.95 2.11 20160214 031707 16.71 2.09 20160214 031708 16.46 2.06 20160214 031709 16.22 2.04 20160214 031710 15.99 2.01 20160214 031711 15.74 1.99 20160214 031712 15.49 1.97 20160214 031713 15.23 1.95 20160214 031714 14.98 1.93 20160214 031715 14.73 1.91 20160214 031716 14.63 1.88 20160214 031717 14.57 1.86 20160214 031718 14.50 1.83 20160214 031719 14.45 1.80 20160214 031720 14.38 1.78 20160214 031722 14.31 1.75 20160214 031723 14.24 1.72 20160214 031724 14.18 1.70 20160214 031725 14.13 1.67 20160214 031726 14.06 1.65 20160214 031727 13.73 1.65 20160214 031728 13.33 1.65 20160214 031729 12.91 1.65 20160214 031730 12.50 1.65 20160214 031731 12.06 1.64 20160214 031732 11.60 1.64 20160214 031733 11.13 1.63 20160214 031734 10.68 1.62 20160214 031735 10.18 1.62 20160214 031736 9.66 1.60 20160214 031737 9.54 1.62 20160214 031738 9.48 1.65 20160214 031739 9.41 1.67 20160214 031740 9.31 1.69 20160214 031741 9.19 1.71 20160214 031742 9.04 1.72 20160214 031743 8.93 1.74 20160214 031744 8.75 1.75 20160214 031745 8.56 1.76 20160214 031746 8.35 1.77 20160214 031747 8.07 1.76 20160214 031748 7.88 1.75 20160214 031749 7.69 1.74 20160214 031750 7.56 1.73 20160214 031751 7.50 1.72 20160214 031752 7.49 1.72 20160214 031753 7.52 1.71 20160214 031754 7.60 1.70 20160214 031755 7.73 1.70 20160214 031756 7.90 1.70 20160214 031757 7.99 1.71 20160214 031758 8.10 1.72 20160214 031759 8.19 1.72 20160214 031800 8.27 1.73 20160214 031801 8.34 1.73 20160214 031802 8.38 1.73 20160214 031803 8.43 1.73 20160214 031804 8.46 1.73 20160214 031805 8.44 1.72 20160214 031806 8.41 1.70 20160214 031807 8.44 1.68 20160214 031808 8.44 1.65 20160214 031809 8.44 1.62 20160214 031810 8.41 1.59 20160214 031812 8.38 1.57 20160214 031813 8.36 1.55 20160214 031814 8.30 1.52 20160214 031815 8.22 1.50 20160214 031816 8.13 1.48 20160214 031817 8.07 1.47 20160214 031818 8.15 1.46 20160214 031819 8.29 1.45 20160214 031820 8.45 1.44 20160214 031821 8.62 1.43 20160214 031822 8.84 1.43 20160214 031823 9.04 1.42 20160214 031824 9.26 1.41 20160214 031825 9.49 1.40 20160214 031826 9.73 1.39 20160214 031827 10.01 1.39 20160214 031828 10.17 1.38 20160214 031829 10.33 1.37 20160214 031830 10.49 1.36 20160214 031831 10.67 1.35 20160214 031832 10.86 1.35 20160214 031833 11.06 1.34 20160214 031834 11.25 1.33 20160214 031835 11.45 1.32 20160214 031836 11.67 1.31 20160214 031837 11.89 1.30 20160214 031838 11.75 1.29 20160214 031839 11.50 1.29 20160214 031840 11.25 1.28 20160214 031841 10.99 1.27 20160214 031842 10.72 1.26 20160214 031843 10.44 1.25 20160214 031844 10.15 1.24 20160214 031845 9.85 1.24 20160214 031846 9.56 1.23 20160214 031847 9.24 1.22 20160214 031848 9.33 1.21 20160214 031849 9.52 1.20 20160214 031850 9.71 1.20 20160214 031851 9.92 1.19 20160214 031852 10.11 1.18 20160214 031853 10.29 1.18 20160214 031854 10.47 1.17 20160214 031855 10.64 1.16 20160214 031856 10.85 1.15 20160214 031857 11.02 1.15 20160214 031858 11.08 1.14 20160214 031859 11.14 1.14 20160214 031900 11.23 1.13 20160214 031901 11.35 1.12 20160214 031903 11.40 1.12 20160214 031904 11.45 1.11 20160214 031905 11.51 1.11 20160214 031906 11.58 1.10 20160214 031907 11.70 1.09 20160214 031908 11.78 1.08 20160214 031909 11.45 1.07 20160214 031910 11.03 1.07 20160214 031911 10.63 1.06 20160214 031912 10.27 1.05 20160214 031913 9.90 1.04 20160214 031914 9.54 1.04 20160214 031915 9.21 1.03 20160214 031916 8.89 1.02 20160214 031917 8.59 1.02 20160214 031918 8.30 1.01 20160214 031919 8.15 1.01 20160214 031920 8.05 1.02 20160214 031921 7.95 1.03 20160214 031922 7.86 1.04 20160214 031923 7.78 1.05 20160214 031924 7.71 1.07 20160214 031925 7.65 1.08 20160214 031926 7.60 1.10 20160214 031927 7.55 1.12 20160214 031928 7.50 1.14 20160214 031929 7.39 1.14 20160214 031930 7.23 1.14 20160214 031931 7.05 1.14 20160214 031932 6.88 1.13 20160214 031933 6.73 1.12 20160214 031934 6.57 1.12 20160214 031935 6.43 1.11 20160214 031936 6.29 1.11 20160214 031937 6.16 1.10 20160214 031938 6.04 1.10 20160214 031939 6.18 1.10 20160214 031940 6.38 1.11 20160214 031941 6.57 1.12 20160214 031942 6.75 1.12 20160214 031943 6.93 1.13 20160214 031944 7.12 1.13 20160214 031945 7.28 1.13 20160214 031946 7.45 1.13 20160214 031947 7.60 1.12 20160214 031948 7.76 1.12 20160214 031949 7.57 1.10 20160214 031950 7.32 1.09 20160214 031951 7.09 1.08 20160214 031952 6.87 1.06 20160214 031954 6.69 1.05 20160214 031955 6.53 1.04 20160214 031956 6.37 1.04 20160214 031957 6.26 1.03 20160214 031958 6.19 1.02 20160214 031959 6.05 1.02 20160214 032000 5.78 1.02 20160214 032001 5.50 1.01 20160214 032002 5.23 1.01 20160214 032003 5.00 1.00 20160214 032004 4.78 1.00 20160214 032005 4.59 1.00 20160214 032006 4.41 0.99 20160214 032007 4.26 0.99 20160214 032008 4.10 0.98 20160214 032009 3.99 0.98 20160214 032010 4.09 0.99 20160214 032011 4.21 1.00 20160214 032012 4.28 1.00 20160214 032013 4.30 1.01 20160214 032014 4.29 1.01 20160214 032015 4.22 1.01 20160214 032016 4.11 1.01 20160214 032017 3.94 1.01 20160214 032018 3.73 1.00 20160214 032019 3.47 1.00 20160214 032020 3.72 0.99 20160214 032021 4.01 0.98 20160214 032022 4.23 0.97 20160214 032023 4.56 0.96 20160214 032024 4.91 0.95 20160214 032025 5.28 0.94 20160214 032026 5.75 0.94 20160214 032027 6.17 0.94 20160214 032028 6.60 0.94 20160214 032029 7.01 0.94 20160214 032030 7.10 0.94 20160214 032031 6.97 0.94 20160214 032032 6.85 0.94 20160214 032033 6.77 0.94 20160214 032034 6.66 0.95 20160214 032035 6.56 0.96 20160214 032036 6.47 0.96 20160214 032037 6.39 0.97 20160214 032038 6.32 0.99 20160214 032039 6.28 1.00 20160214 032040 6.19 1.01 20160214 032041 6.11 1.02 20160214 032042 6.05 1.02 20160214 032044 6.01 1.03 20160214 032045 5.98 1.04 20160214 032046 5.98 1.04 20160214 032047 5.97 1.04 20160214 032048 5.98 1.05 20160214 032049 6.01 1.05 20160214 032050 6.05 1.05 20160214 032051 6.35 1.04 20160214 032052 6.83 1.04 20160214 032053 7.32 1.04 20160214 032054 7.79 1.03 20160214 032055 8.32 1.03 20160214 032056 8.86 1.03 20160214 032057 9.41 1.03 20160214 032058 9.96 1.03 20160214 032059 10.52 1.03 20160214 032100 11.09 1.03 20160214 032101 11.33 1.03 20160214 032102 11.45 1.03 20160214 032103 11.58 1.03 20160214 032104 11.72 1.03 20160214 032105 11.86 1.02 20160214 032106 12.00 1.02 20160214 032107 12.14 1.02 20160214 032108 12.29 1.02 20160214 032109 12.39 1.01 20160214 032110 12.53 1.01 20160214 032111 12.47 1.01 20160214 032112 12.24 1.00 20160214 032113 11.98 0.99 20160214 032114 11.68 0.98 20160214 032115 11.34 0.97 20160214 032116 10.97 0.96 20160214 032117 10.59 0.95 20160214 032118 10.16 0.94 20160214 032119 9.68 0.92 20160214 032120 9.18 0.91 20160214 032241 25.55 0.76 20160214 032242 26.67 0.79 20160214 032243 27.62 0.81 20160214 032244 23.80 0.82 20160214 032245 19.30 0.82 20160214 032246 15.44 0.83 20160214 032247 12.45 0.84 20160214 032248 10.66 0.86 20160214 032249 10.31 0.87 20160214 032250 11.20 0.89 20160214 032251 12.82 0.90 20160214 032252 14.73 0.92 20160214 032253 16.66 0.94 20160214 032254 17.01 0.96 20160214 032255 17.08 0.99 20160214 032256 17.21 1.02 20160214 032257 17.38 1.04 20160214 032258 17.54 1.07 20160214 032259 17.72 1.10 20160214 032300 17.88 1.13 20160214 032301 18.01 1.16 20160214 032302 18.13 1.20 20160214 032303 18.24 1.23 20160214 032304 18.18 1.26 20160214 032305 18.02 1.28 20160214 032306 17.71 1.29 20160214 032307 17.26 1.30 20160214 032308 16.83 1.30 20160214 032309 16.41 1.30 20160214 032310 16.01 1.30 20160214 032311 15.63 1.31 20160214 032312 15.26 1.31 20160214 032313 14.91 1.31 20160214 032314 14.32 1.30 20160214 032315 13.59 1.29 20160214 032316 12.92 1.28 20160214 032317 12.31 1.27 20160214 032318 11.83 1.27 20160214 032319 11.33 1.26 20160214 032320 10.90 1.26 20160214 032321 10.53 1.26 20160214 032322 10.22 1.26 20160214 032323 9.98 1.26 20160214 032325 10.05 1.26 20160214 032326 10.50 1.28 20160214 032327 10.92 1.29 20160214 032328 11.32 1.30 20160214 032329 11.68 1.30 20160214 032330 12.02 1.31 20160214 032331 12.33 1.31 20160214 032332 12.58 1.31 20160214 032333 12.80 1.32 20160214 032335 13.05 1.33 20160214 032340 12.02 1.32 20160214 032341 11.92 1.32 20160214 032342 11.87 1.32 20160214 032343 11.85 1.33 20160214 032344 11.86 1.33 20160214 032346 11.75 1.37 20160214 032347 11.58 1.40 20160214 032348 11.36 1.43 20160214 032349 11.07 1.45 20160214 032350 10.76 1.48 20160214 032351 10.40 1.50 20160214 032352 10.01 1.51 20160214 032353 9.64 1.53 20160214 032354 9.17 1.54 20160214 032355 8.67 1.56 20160214 032356 8.48 1.59 20160214 032357 8.54 1.62 20160214 032358 8.62 1.64 20160214 032359 8.72 1.67 20160214 032400 8.83 1.70 20160214 032401 8.95 1.73 20160214 032402 9.09 1.76 20160214 032403 9.23 1.79 20160214 032404 9.38 1.82 20160214 032405 9.54 1.85 20160214 032406 9.72 1.87 20160214 032407 9.87 1.88 20160214 032408 9.98 1.89 20160214 032409 10.10 1.90 20160214 032410 10.21 1.91 20160214 032411 10.31 1.92 20160214 032412 10.39 1.93 20160214 032413 10.47 1.94 20160214 032414 10.53 1.94 20160214 032416 10.58 1.94 20160214 032417 10.45 1.94 20160214 032418 10.28 1.93 20160214 032419 10.10 1.92 20160214 032420 9.91 1.91 20160214 032421 9.72 1.91 20160214 032422 9.60 1.91 20160214 032423 9.55 1.91 20160214 032424 9.48 1.92 20160214 032425 9.44 1.92 20160214 032426 9.43 1.92 20160214 032427 9.52 1.92 20160214 032428 9.66 1.92 20160214 032429 9.83 1.92 20160214 032430 9.92 1.92 20160214 032431 10.00 1.92 20160214 032432 10.06 1.93 20160214 032433 10.10 1.93 20160214 032434 10.12 1.93 20160214 032435 10.12 1.93 20160214 032436 10.11 1.93 20160214 032437 10.08 1.92 20160214 032438 10.02 1.91 20160214 032439 9.94 1.89 20160214 032440 9.83 1.87 20160214 032441 9.70 1.85 20160214 032442 9.55 1.82 20160214 032443 9.36 1.80 20160214 032444 9.15 1.77 20160214 032445 8.92 1.75 20160214 032446 8.80 1.74 20160214 032447 8.83 1.74 20160214 032448 9.02 1.76 20160214 032449 9.26 1.77 20160214 032450 9.50 1.79 20160214 032451 9.73 1.80 20160214 032452 9.95 1.81 20160214 032453 10.16 1.81 20160214 032454 10.37 1.81 20160214 032455 10.57 1.81 20160214 032456 10.76 1.81 20160214 032457 10.86 1.79 20160214 032458 10.61 1.77 20160214 032459 10.39 1.74 20160214 032500 10.17 1.71 20160214 032501 9.96 1.68 20160214 032502 9.77 1.65 20160214 032503 9.59 1.62 20160214 032504 9.44 1.59 20160214 032505 9.32 1.56 20160214 032507 9.23 1.53 20160214 032508 9.19 1.50 20160214 032509 8.98 1.50 20160214 032510 8.79 1.51 20160214 032511 8.66 1.52 20160214 032512 8.51 1.53 20160214 032513 8.37 1.54 20160214 032514 8.25 1.56 20160214 032515 8.15 1.57 20160214 032516 8.07 1.58 20160214 032517 8.03 1.59 20160214 032518 7.98 1.60 20160214 032519 8.22 1.59 20160214 032520 8.52 1.56 20160214 032521 8.75 1.54 20160214 032522 9.02 1.51 20160214 032523 9.24 1.48 20160214 032524 9.44 1.44 20160214 032525 9.60 1.40 20160214 032526 9.72 1.35 20160214 032527 9.82 1.31 20160214 032528 9.89 1.26 20160214 032529 9.71 1.23 20160214 032530 9.44 1.21 20160214 032531 9.10 1.20 20160214 032532 8.82 1.19 20160214 032533 8.57 1.19 20160214 032534 8.36 1.19 20160214 032535 8.17 1.19 20160214 032536 8.01 1.18 20160214 032537 7.89 1.17 20160214 032538 7.79 1.16 20160214 032539 7.68 1.15 20160214 032540 7.55 1.14 20160214 032541 7.40 1.13 20160214 032542 7.25 1.13 20160214 032543 7.12 1.12 20160214 032544 7.01 1.12 20160214 032545 6.94 1.11 20160214 032546 6.91 1.11 20160214 032547 6.93 1.11 20160214 032548 7.04 1.12 20160214 032549 7.17 1.12 20160214 032550 7.57 1.17 20160214 032551 7.98 1.22 20160214 032552 8.41 1.27 20160214 032553 8.82 1.32 20160214 032554 9.23 1.36 20160214 032555 9.58 1.38 20160214 032557 9.92 1.40 20160214 032558 10.17 1.42 20160214 032559 10.47 1.44 20160214 032600 10.72 1.45 20160214 032601 10.79 1.48 20160214 032602 10.82 1.50 20160214 032603 10.87 1.53 20160214 032604 10.91 1.55 20160214 032605 10.98 1.58 20160214 032606 11.04 1.60 20160214 032607 11.12 1.63 20160214 032608 11.23 1.67 20160214 032609 11.35 1.70 20160214 032610 11.48 1.74 20160214 032611 11.56 1.78 20160214 032612 11.59 1.82 20160214 032613 11.62 1.86 20160214 032614 11.64 1.89 20160214 032615 11.65 1.93 20160214 032616 11.67 1.98 20160214 032617 11.68 2.03 20160214 032618 11.73 2.08 20160214 032619 11.79 2.13 20160214 032620 11.85 2.18 20160214 032621 11.94 2.23 20160214 032622 12.04 2.24 20160214 032623 12.17 2.27 20160214 032624 12.31 2.29 20160214 032625 12.44 2.32 20160214 032626 12.58 2.34 20160214 032627 12.72 2.36 20160214 032628 12.86 2.39 20160214 032629 13.01 2.41 20160214 032630 13.12 2.43 20160214 032631 13.27 2.46 20160214 032632 13.49 2.49 20160214 032633 13.70 2.52 20160214 032634 13.93 2.56 20160214 032635 14.18 2.60 20160214 032636 14.43 2.64 20160214 032637 14.65 2.67 20160214 032638 14.93 2.71 20160214 032639 15.30 2.76 20160214 032640 15.72 2.81 20160214 032641 16.13 2.85 20160214 032642 16.45 2.86 20160214 032643 16.77 2.88 20160214 032644 16.99 2.88 20160214 032645 17.25 2.90 20160214 032646 17.47 2.91 20160214 032648 17.67 2.93 20160214 032649 17.86 2.95 20160214 032650 18.01 2.96 20160214 032651 18.15 2.98 20160214 032652 18.24 3.01 20160214 032653 18.25 3.02 20160214 032654 18.15 3.00 20160214 032655 18.08 2.98 20160214 032656 18.04 2.95 20160214 032657 18.03 2.93 20160214 032658 18.04 2.90 20160214 032659 18.07 2.87 20160214 032700 18.11 2.82 20160214 032701 18.14 2.78 20160214 032702 18.15 2.73 20160214 032703 18.15 2.69 20160214 032704 18.16 2.69 20160214 032705 18.18 2.69 20160214 032706 18.22 2.69 20160214 032707 18.26 2.69 20160214 032708 18.33 2.69 20160214 032709 18.39 2.69 20160214 032710 18.47 2.70 20160214 032711 18.57 2.70 20160214 032712 18.68 2.70 20160214 032713 18.82 2.70 20160214 032714 18.89 2.69 20160214 032715 18.97 2.68 20160214 032716 19.02 2.66 20160214 032717 19.11 2.65 20160214 032718 19.15 2.63 20160214 032719 19.23 2.61 20160214 032720 19.28 2.59 20160214 032721 19.29 2.56 20160214 032722 19.27 2.55 20160214 032723 19.28 2.53 20160214 032724 19.23 2.52 20160214 032725 19.08 2.52 20160214 032726 18.92 2.52 20160214 032727 18.75 2.52 20160214 032728 18.56 2.51 20160214 032729 18.39 2.50 20160214 032730 18.17 2.49 20160214 032731 17.94 2.48 20160214 032732 17.68 2.47 20160214 032733 17.43 2.45 20160214 032734 17.16 2.43 20160214 032735 17.05 2.42 20160214 032736 16.93 2.41 20160214 032738 16.85 2.41 20160214 032739 16.82 2.41 20160214 032740 16.81 2.41 20160214 032741 16.84 2.42 20160214 032742 16.91 2.42 20160214 032743 16.97 2.43 20160214 032744 17.02 2.42 20160214 032745 17.06 2.42 20160214 032746 16.92 2.41 20160214 032747 16.76 2.39 20160214 032748 16.58 2.37 20160214 032749 16.40 2.36 20160214 032750 16.24 2.34 20160214 032751 16.09 2.32 20160214 032752 15.97 2.31 20160214 032753 15.84 2.29 20160214 032754 15.71 2.28 20160214 032755 15.62 2.26 20160214 032756 15.73 2.27 20160214 032757 16.12 2.30 20160214 032758 16.59 2.34 20160214 032759 17.05 2.38 20160214 032800 17.55 2.42 20160214 032801 18.02 2.46 20160214 032802 18.35 2.51 20160214 032803 18.75 2.56 20160214 032804 19.13 2.61 20160214 032805 19.49 2.66 20160214 032806 19.84 2.71 20160214 032807 19.63 2.74 20160214 032808 19.38 2.77 20160214 032809 19.14 2.80 20160214 032810 18.91 2.83 20160214 032811 18.69 2.86 20160214 032812 18.51 2.89 20160214 032813 18.31 2.92 20160214 032814 18.11 2.95 20160214 032815 17.92 2.99 20160214 032816 17.73 3.02 20160214 032817 17.59 3.04 20160214 032818 17.39 3.05 20160214 032819 17.19 3.06 20160214 032820 16.98 3.07 20160214 032821 16.75 3.07 20160214 032822 16.58 3.08 20160214 032823 16.38 3.09 20160214 032824 16.18 3.10 20160214 032825 15.99 3.11 20160214 032826 15.81 3.13 20160214 032827 15.68 3.15 20160214 032829 15.62 3.20 20160214 032830 15.60 3.25 20160214 032831 15.60 3.30 20160214 032832 15.61 3.34 20160214 032833 15.65 3.39 20160214 032834 15.72 3.44 20160214 032835 15.78 3.49 20160214 032836 15.88 3.54 20160214 032837 16.01 3.58 20160214 032838 16.16 3.64 20160214 032839 16.40 3.68 20160214 032840 16.70 3.70 20160214 032841 16.84 3.72 20160214 032842 17.04 3.74 20160214 032843 17.21 3.77 20160214 032844 17.37 3.80 20160214 032845 17.52 3.83 20160214 032846 17.65 3.86 20160214 032847 17.78 3.89 20160214 032848 17.92 3.93 20160214 032849 18.06 3.97 20160214 032850 18.11 4.00 20160214 032851 18.23 4.03 20160214 032852 18.39 4.06 20160214 032853 18.60 4.08 20160214 032854 18.79 4.11 20160214 032855 19.08 4.14 20160214 032856 19.40 4.17 20160214 032857 19.78 4.20 20160214 032858 20.10 4.22 20160214 032859 20.30 4.25 20160214 032900 20.30 4.28 20160214 032901 20.21 4.31 20160214 032902 20.17 4.34 20160214 032903 20.14 4.37 20160214 032904 20.13 4.39 20160214 032905 20.16 4.42 20160214 032906 20.22 4.45 20160214 032907 20.29 4.48 20160214 032908 20.40 4.51 20160214 032909 20.55 4.54 20160214 032910 20.70 4.57 20160214 032911 20.74 4.59 20160214 032912 20.78 4.62 20160214 032913 20.79 4.65 20160214 032914 20.78 4.68 20160214 032915 20.75 4.71 20160214 032916 20.69 4.73 20160214 032917 20.62 4.76 20160214 032918 20.58 4.78 20160214 032920 20.55 4.81 20160214 032921 20.55 4.85 20160214 032922 20.66 4.88 20160214 032923 20.80 4.90 20160214 032924 21.00 4.93 20160214 032925 21.20 4.95 20160214 032926 21.41 4.98 20160214 032927 21.59 5.00 20160214 032928 21.81 5.03 20160214 032929 22.05 5.06 20160214 032930 22.29 5.09 20160214 032931 22.49 5.11 20160214 032932 22.75 5.14 20160214 032933 22.52 5.16 20160214 032934 22.33 5.19 20160214 032935 22.03 5.21 20160214 032936 21.73 5.24 20160214 032937 21.47 5.26 20160214 032938 21.29 5.29 20160214 032939 21.11 5.31 20160214 032940 20.96 5.34 20160214 032941 20.85 5.37 20160214 032942 20.79 5.39 20160214 032943 20.74 5.42 20160214 032944 20.65 5.47 20160214 032945 20.57 5.50 20160214 032946 20.43 5.55 20160214 032947 20.26 5.59 20160214 032948 20.06 5.64 20160214 032949 19.88 5.67 20160214 032950 19.62 5.72 20160214 032951 19.34 5.76 20160214 032952 19.11 5.79 20160214 032953 18.83 5.82 20160214 032954 18.63 5.82 20160214 032955 18.46 5.82 20160214 032956 18.31 5.83 20160214 032957 18.14 5.84 20160214 032958 17.97 5.86 20160214 032959 17.82 5.87 20160214 033000 17.65 5.90 20160214 033001 17.47 5.93 20160214 033002 17.31 5.96 20160214 033003 17.12 5.99 20160214 033004 16.97 6.03 20160214 033005 17.03 6.03 20160214 033006 17.11 6.03 20160214 033007 17.26 6.02 20160214 033008 17.41 6.00 20160214 033010 17.47 5.98 20160214 033011 17.58 5.95 20160214 033012 17.70 5.93 20160214 033013 17.78 5.92 20160214 033014 17.92 5.91 20160214 033015 18.07 5.90 20160214 033016 17.99 5.90 20160214 033017 17.67 5.92 20160214 033018 17.35 5.92 20160214 033019 17.07 5.93 20160214 033020 16.75 5.93 20160214 033021 16.43 5.94 20160214 033022 16.09 5.94 20160214 033023 15.81 5.93 20160214 033025 15.18 5.92 20160214 033026 14.91 5.92 20160214 033028 14.91 5.93 20160214 033029 14.90 5.93 20160214 033030 14.92 5.94 20160214 033031 14.88 5.94 20160214 033032 14.86 5.95 20160214 033033 14.85 5.95 20160214 033034 14.84 5.95 20160214 033035 14.81 5.96 20160214 033036 14.80 5.96 20160214 033037 14.74 5.96 20160214 033038 14.72 5.95 20160214 033039 14.77 5.94 20160214 033040 14.87 5.92 20160214 033041 14.98 5.91 20160214 033042 15.07 5.89 20160214 033043 15.11 5.88 20160214 033044 15.14 5.86 20160214 033045 15.21 5.85 20160214 033046 15.27 5.83 20160214 033047 15.29 5.82 20160214 033048 15.24 5.82 20160214 033049 15.16 5.83 20160214 033050 15.12 5.85 20160214 033051 15.11 5.87 20160214 033052 15.07 5.89 20160214 033053 15.12 5.92 20160214 033054 15.19 5.95 20160214 033055 15.26 5.97 20160214 033056 15.38 6.01 20160214 033057 15.41 6.04 20160214 033058 15.32 6.06 20160214 033059 15.05 6.06 20160214 033101 14.59 6.05 20160214 033102 14.27 6.05 20160214 033103 13.94 6.04 20160214 033104 13.65 6.04 20160214 033105 13.32 6.04 20160214 033106 13.06 6.05 20160214 033108 12.59 6.06 20160214 033109 12.41 6.07 20160214 033110 12.26 6.09 20160214 033111 12.23 6.11 20160214 033112 12.26 6.13 20160214 033113 12.38 6.14 20160214 033114 12.53 6.16 20160214 033115 12.62 6.17 20160214 033116 12.72 6.17 20160214 033117 12.78 6.18 20160214 033118 12.80 6.18 20160214 033119 12.82 6.18 20160214 033120 12.77 6.18 20160214 033121 12.74 6.18 20160214 033122 12.50 6.18 20160214 033123 12.33 6.19 20160214 033124 12.17 6.19 20160214 033125 12.03 6.20 20160214 033126 11.94 6.20 20160214 033127 11.85 6.21 20160214 033128 11.92 6.21 20160214 033129 12.05 6.21 20160214 033131 12.34 6.22 20160214 033132 12.50 6.23 20160214 033133 12.55 6.22 20160214 033134 12.60 6.20 20160214 033135 12.60 6.19 20160214 033136 12.57 6.18 20160214 033137 12.53 6.16 20160214 033138 12.48 6.15 20160214 033140 12.29 6.13 20160214 033141 12.14 6.12 20160214 033142 12.00 6.11 20160214 033143 12.07 6.09 20160214 033144 12.48 6.08 20160214 033145 12.81 6.06 20160214 033146 13.09 6.04 20160214 033147 13.28 6.01 20160214 033148 13.43 5.99 20160214 033149 13.49 5.95 20160214 033150 13.48 5.92 20160214 033152 13.37 5.89 20160214 033153 13.23 5.85 20160214 033154 12.96 5.81 20160214 033155 12.67 5.77 20160214 033156 12.62 5.76 20160214 033157 12.53 5.75 20160214 033158 12.67 5.73 20160214 033159 12.78 5.71 20160214 033200 12.84 5.69 20160214 033201 12.88 5.66 20160214 033202 12.87 5.63 20160214 033203 12.88 5.60 20160214 033204 12.82 5.57 20160214 033205 12.77 5.53 20160214 033206 12.66 5.49 20160214 033207 12.58 5.47 20160214 033210 12.57 5.44 20160214 033211 12.62 5.44 20160214 033212 12.69 5.45 20160214 033213 12.71 5.45 20160214 033214 12.75 5.46 20160214 033215 12.72 5.45 20160214 033216 12.68 5.45 20160214 033217 12.69 5.44 20160214 033218 12.83 5.41 20160214 033219 12.88 5.37 20160214 033220 13.02 5.34 20160214 033221 13.09 5.30 20160214 033222 13.09 5.26 20160214 033223 13.18 5.22 20160214 033224 13.16 5.18 20160214 033225 13.24 5.13 20160214 033226 13.32 5.10 20160214 033227 13.47 5.06 20160214 033228 13.54 5.03 20160214 033229 13.81 5.03 20160214 033230 14.01 5.03 20160214 033231 14.34 5.04 20160214 033232 14.56 5.03 20160214 033233 14.89 5.04 20160214 033234 15.14 5.03 20160214 033235 15.51 5.04 20160214 033236 15.82 5.04 20160214 033237 16.23 5.04 20160214 033238 16.59 5.04 20160214 033239 17.03 5.04 20160214 033240 17.15 5.04 20160214 033242 17.31 5.05 20160214 033243 17.42 5.05 20160214 033244 17.56 5.05 20160214 033245 17.66 5.05 20160214 033246 17.80 5.05 20160214 033247 17.91 5.05 20160214 033248 18.07 5.05 20160214 033249 18.21 5.06 20160214 033250 18.39 5.06 20160214 033251 18.54 5.06 20160214 033252 18.79 5.05 20160214 033253 19.00 5.05 20160214 033254 19.31 5.05 20160214 033255 19.57 5.06 20160214 033256 19.92 5.06 20160214 033257 20.22 5.06 20160214 033258 20.54 5.06 20160214 033259 20.96 5.06 20160214 033300 21.31 5.06 20160214 033301 21.76 5.07 20160214 033302 22.14 5.07 20160214 033303 22.61 5.08 20160214 033304 23.02 5.09 20160214 033305 23.42 5.11 20160214 033306 23.64 5.13 20160214 033307 23.91 5.15 20160214 033308 24.09 5.16 20160214 033309 24.32 5.18 20160214 033310 24.45 5.19 20160214 033311 24.57 5.21 20160214 033312 24.69 5.22 20160214 033313 24.77 5.24 20160214 033314 24.93 5.24 20160214 033315 25.02 5.24 20160214 033316 25.20 5.24 20160214 033317 25.31 5.25 20160214 033318 25.51 5.25 20160214 033319 25.65 5.26 20160214 033320 25.82 5.26 20160214 033321 26.09 5.26 20160214 033322 26.30 5.27 20160214 033323 26.63 5.27 20160214 033324 26.89 5.27 20160214 033325 27.07 5.27 20160214 033326 27.12 5.25 20160214 033327 27.19 5.24 20160214 033328 27.35 5.22 20160214 033329 27.52 5.21 20160214 033330 27.73 5.19 20160214 033331 27.85 5.16 20160214 033333 27.97 5.14 20160214 033334 28.11 5.13 20160214 033335 28.18 5.11 20160214 033336 28.28 5.10 20160214 033337 28.32 5.09 20160214 033338 28.43 5.09 20160214 033339 28.63 5.09 20160214 033340 28.77 5.08 20160214 033341 28.96 5.08 20160214 033342 29.08 5.08 20160214 033343 29.27 5.08 20160214 033344 29.50 5.07 20160214 033345 29.64 5.07 20160214 033346 29.80 5.07 20160214 033347 29.90 5.07 20160214 033348 29.98 5.06 20160214 033349 29.78 5.05 20160214 033350 29.47 5.02 20160214 033351 29.13 5.00 20160214 033352 28.69 4.97 20160214 033353 28.32 4.95 20160214 033354 27.91 4.91 20160214 033355 27.59 4.84 20160214 033356 27.31 4.79 20160214 033357 27.03 4.72 20160214 033358 26.82 4.65 20160214 033359 26.66 4.58 20160214 033400 26.66 4.50 20160214 033401 27.22 4.42 20160214 033402 27.78 4.35 20160214 033403 28.48 4.27 20160214 033404 29.05 4.20 20160214 033405 29.61 4.14 20160214 033406 30.32 4.07 20160214 033407 30.83 4.01 20160214 033408 31.29 3.94 20160214 033409 31.80 3.88 20160214 033410 32.14 3.82 20160214 033411 32.44 3.77 20160214 033412 32.39 3.67 20160214 033413 32.18 3.58 20160214 033414 31.97 3.49 20160214 033415 31.77 3.39 20160214 033416 31.60 3.29 20160214 033417 31.30 3.22 20160214 033418 31.01 3.14 20160214 033419 30.87 3.06 20160214 033420 30.76 2.99 20160214 033421 30.78 2.89 20160214 033423 30.85 2.81 20160214 033424 31.00 2.74 20160214 033425 31.40 2.62 20160214 033426 31.78 2.53 20160214 033427 32.20 2.45 20160214 033428 32.67 2.38 20160214 033429 33.19 2.32 20160214 033430 33.63 2.32 20160214 033431 34.06 2.34 20160214 033432 34.57 2.37 20160214 033433 35.00 2.44 20160214 033434 35.43 2.55 20160214 033435 35.86 2.66 20160214 033436 35.90 2.82 20160214 033437 35.38 2.98 20160214 033438 34.88 3.10 20160214 033439 34.24 3.24 20160214 033440 33.51 3.34 20160214 033441 32.85 3.41 20160214 033442 32.20 3.48 20160214 033443 31.44 3.55 20160214 033444 30.83 3.61 20160214 033445 30.24 3.65 20160214 033446 29.62 3.70 20160214 033447 28.86 3.73 20160214 033448 28.75 3.68 20160214 033449 28.85 3.61 20160214 033450 29.14 3.52 20160214 033451 29.60 3.43 20160214 033452 30.01 3.37 20160214 033453 30.42 3.32 20160214 033454 30.82 3.28 20160214 033455 31.28 3.23 20160214 033456 31.64 3.19 20160214 033457 32.01 3.18 20160214 033458 32.35 3.18 20160214 033459 32.75 3.17 20160214 033500 32.67 3.24 20160214 033501 32.40 3.30 20160214 033502 32.17 3.36 20160214 033503 31.97 3.41 20160214 033504 31.80 3.46 20160214 033505 31.69 3.50 20160214 033506 31.55 3.54 20160214 033507 31.44 3.58 20160214 033508 31.34 3.62 20160214 033509 31.27 3.65 20160214 033510 31.21 3.69 20160214 033511 31.16 3.72 20160214 033512 31.48 3.79 20160214 033514 31.78 3.87 20160214 033515 32.16 3.94 20160214 033516 32.43 4.00 20160214 033517 32.68 4.06 20160214 033518 32.91 4.12 20160214 033519 33.11 4.19 20160214 033520 33.32 4.24 20160214 033521 33.55 4.29 20160214 033522 33.58 4.34 20160214 033523 33.61 4.38 20160214 033524 33.65 4.42 20160214 033525 33.72 4.48 20160214 033526 33.77 4.55 20160214 033527 33.89 4.63 20160214 033528 33.80 4.71 20160214 033529 33.77 4.79 20160214 033530 33.71 4.87 20160214 033531 33.54 4.93 20160214 033532 33.33 4.97 20160214 033533 33.25 5.01 20160214 033534 33.00 5.04 20160214 033535 32.88 5.07 20160214 033536 32.80 5.09 20160214 033537 32.55 5.11 20160214 033538 32.19 5.13 20160214 033539 31.92 5.16 20160214 033540 31.65 5.19 20160214 033541 31.42 5.23 20160214 033542 31.06 5.27 20160214 033543 30.82 5.30 20160214 033544 30.59 5.33 20160214 033545 30.30 5.36 20160214 033546 30.13 5.38 20160214 033547 29.98 5.40 20160214 033548 29.77 5.43 20160214 033549 29.63 5.43 20160214 033550 29.32 5.41 20160214 033551 28.84 5.36 20160214 033552 28.42 5.32 20160214 033553 27.86 5.27 20160214 033554 27.43 5.24 20160214 033555 26.85 5.20 20160214 033556 26.41 5.16 20160214 033557 25.96 5.13 20160214 033558 25.37 5.09 20160214 033559 24.90 5.06 20160214 033600 24.31 5.02 20160214 033601 23.88 5.00 20160214 033602 23.35 4.99 20160214 033603 23.02 4.99 20160214 033605 22.62 4.99 20160214 033606 22.40 5.01 20160214 033607 22.23 5.04 20160214 033608 22.02 5.07 20160214 033609 21.95 5.10 20160214 033610 21.78 5.09 20160214 033611 21.71 5.09 20160214 033612 21.54 5.07 20160214 033613 21.37 5.05 20160214 033614 21.24 5.02 20160214 033615 20.82 4.95 20160214 033616 20.54 4.89 20160214 033617 20.18 4.84 20160214 033618 19.83 4.78 20160214 033619 19.47 4.72 20160214 033620 19.23 4.67 20160214 033621 18.91 4.62 20160214 033622 18.61 4.58 20160214 033623 18.42 4.54 20160214 033624 18.16 4.50 20160214 033625 17.94 4.46 20160214 033626 17.75 4.43 20160214 033627 17.78 4.39 20160214 033628 17.79 4.34 20160214 033629 17.79 4.30 20160214 033630 17.80 4.26 20160214 033631 17.79 4.23 20160214 033632 17.82 4.20 20160214 033633 17.79 4.17 20160214 033634 17.74 4.15 20160214 033635 17.63 4.13 20160214 033636 17.55 4.12 20160214 033637 17.44 4.10 20160214 033638 17.29 4.09 20160214 033639 17.13 4.08 20160214 033640 16.43 4.02 20160214 033641 15.69 3.96 20160214 033642 14.92 3.89 20160214 033643 14.19 3.82 20160214 033644 13.27 3.75 20160214 033645 12.42 3.69 20160214 033646 11.69 3.63 20160214 033647 11.11 3.58 20160214 033648 10.67 3.54 20160214 033649 10.35 3.51 20160214 033650 10.21 3.49 20160214 033651 10.24 3.47 20160214 033652 10.66 3.50 20160214 033653 11.51 3.58 20160214 033655 12.29 3.65 20160214 033656 13.01 3.72 20160214 033657 13.67 3.78 20160214 033658 14.25 3.84 20160214 033659 14.68 3.89 20160214 033700 15.16 3.95 20160214 033701 15.38 3.99 20160214 033702 15.14 3.98 20160214 033703 14.70 3.95 20160214 033704 14.05 3.91 20160214 033705 13.08 3.85 20160214 033706 11.54 3.75 20160214 033707 9.81 3.65 20160214 033708 7.75 3.54 20160214 033709 5.53 3.45 20160214 033710 3.53 3.39 20160214 033711 1.76 3.34 20160214 033712 0.37 3.31 20160214 033713 1.13 3.29 20160214 033714 2.31 3.28 20160214 033715 3.36 3.28 20160214 033716 4.22 3.29 20160214 033717 4.91 3.33 20160214 033718 5.46 3.46 20160214 033719 6.22 3.59 20160214 033720 6.75 3.73 20160214 033721 7.47 3.85 20160214 033722 8.47 3.99 20160214 033723 9.42 4.11 20160214 033724 10.53 4.22 20160214 033725 11.79 4.30 20160214 033726 12.82 4.35 20160214 033727 13.84 4.39 20160214 033728 14.71 4.42 20160214 033729 15.58 4.45 20160214 033730 16.33 4.47 20160214 033731 16.89 4.47 20160214 033732 17.43 4.48 20160214 033733 17.35 4.43 20160214 033734 17.31 4.39 20160214 033735 17.31 4.36 20160214 033736 17.37 4.31 20160214 033737 17.49 4.27 20160214 033738 17.66 4.22 20160214 033739 17.84 4.19 20160214 033740 18.00 4.15 20160214 033741 18.08 4.13 20160214 033742 18.21 4.11 20160214 033743 18.32 4.10 20160214 033744 18.51 4.09 20160214 033746 18.75 4.09 20160214 033747 18.89 4.09 20160214 033748 19.07 4.09 20160214 033749 19.05 4.08 20160214 033750 19.05 4.08 20160214 033751 19.17 4.08 20160214 033752 19.39 4.09 20160214 033753 19.58 4.12 20160214 033754 19.94 4.15 20160214 033755 20.40 4.19 20160214 033756 20.50 4.23 20160214 033757 20.61 4.27 20160214 033758 20.76 4.31 20160214 033759 20.80 4.35 20160214 033800 20.98 4.39 20160214 033801 20.74 4.40 20160214 033802 20.44 4.42 20160214 033803 20.11 4.42 20160214 033804 19.77 4.42 20160214 033805 19.50 4.41 20160214 033806 19.28 4.41 20160214 033807 19.07 4.42 20160214 033808 18.93 4.43 20160214 033809 18.79 4.45 20160214 033810 18.73 4.47 20160214 033811 18.64 4.49 20160214 033812 18.47 4.52 20160214 033813 18.24 4.55 20160214 033814 17.99 4.59 20160214 033815 17.43 4.58 20160214 033816 16.75 4.57 20160214 033817 15.73 4.53 20160214 033818 14.23 4.44 20160214 033819 12.73 4.37 20160214 033820 11.47 4.31 20160214 033821 10.47 4.25 20160214 033822 9.66 4.20 20160214 033823 9.35 4.16 20160214 033824 9.45 4.16 20160214 033825 9.56 4.18 20160214 033826 9.63 4.22 20160214 033827 9.61 4.27 20160214 033828 9.48 4.34 20160214 033829 9.03 4.41 20160214 033830 8.66 4.48 20160214 033831 8.53 4.62 20160214 033832 9.14 4.75 20160214 033833 10.24 4.88 20160214 033834 11.75 4.99 20160214 033836 13.31 5.10 20160214 033837 15.01 5.19 20160214 033838 16.44 5.27 20160214 033839 16.91 5.25 20160214 033840 16.88 5.25 20160214 033841 16.78 5.23 20160214 033842 16.23 5.21 20160214 033843 15.57 5.18 20160214 033844 14.50 5.15 20160214 033845 13.80 5.13 20160214 033846 13.60 5.10 20160214 033847 13.51 5.09 20160214 033848 13.60 5.07 20160214 033849 13.76 5.05 20160214 033850 14.02 5.05 20160214 033851 14.47 5.02 20160214 033852 15.17 5.01 20160214 033853 16.06 4.99 20160214 033854 16.89 4.98 20160214 033855 17.74 4.98 20160214 033856 18.75 4.95 20160214 033857 19.60 4.94 20160214 033858 20.76 4.94 20160214 033859 21.46 4.95 20160214 033900 22.16 4.96 20160214 033901 22.85 4.95 20160214 033902 23.55 4.97 20160214 033903 24.26 4.98 20160214 033904 24.82 4.96 20160214 033905 25.24 4.94 20160214 033906 25.66 4.92 20160214 033907 26.06 4.88 20160214 033908 26.47 4.86 20160214 033909 26.89 4.85 20160214 033910 27.30 4.83 20160214 033911 27.93 4.76 20160214 033912 28.64 4.71 20160214 033913 29.46 4.67 20160214 033914 29.95 4.56 20160214 033915 30.36 4.48 20160214 033916 30.67 4.41 20160214 033917 30.87 4.38 20160214 033918 30.97 4.32 20160214 033919 31.21 4.29 20160214 033920 31.56 4.27 20160214 033921 31.86 4.23 20160214 033922 32.13 4.16 20160214 033923 32.30 4.11 20160214 033924 32.38 4.05 20160214 033925 32.53 4.00 20160214 033927 32.69 3.95 20160214 033928 32.86 3.86 20160214 033929 33.18 3.81 20160214 033930 33.40 3.77 20160214 033931 33.41 3.75 20160214 033932 33.50 3.72 20160214 033933 33.48 3.66 20160214 033934 33.62 3.61 20160214 033935 33.85 3.56 20160214 033936 34.08 3.51 20160214 033937 34.42 3.46 20160214 033938 34.75 3.41 20160214 033939 35.20 3.32 20160214 033940 35.69 3.26 20160214 033941 36.30 3.20 20160214 033942 37.30 3.12 20160214 033943 38.65 3.04 20160214 033944 40.12 2.97 20160214 033945 41.55 2.89 20160214 033946 42.99 2.85 20160214 033947 43.80 2.86 20160214 033948 44.76 2.94 20160214 033949 45.66 3.01 20160214 033950 46.54 3.08 20160214 033951 47.58 3.15 20160214 033952 48.63 3.22 20160214 033953 49.64 3.27 20160214 033954 51.44 3.31 20160214 033955 53.31 3.36 20160214 033956 55.27 3.42 20160214 033957 57.29 3.49 20160214 033958 59.16 3.55 20160214 033959 61.64 3.59 20160214 034000 64.85 3.58 20160214 034001 68.48 3.62 20160214 034002 72.49 3.69 20160214 034003 75.08 3.72 20160214 034004 77.48 3.75 20160214 034005 80.28 3.62 20160214 034006 83.00 3.50 20160214 034007 85.58 3.42 20160214 034008 87.99 3.36 20160214 034009 90.26 3.34 20160214 034010 92.42 3.28 20160214 034011 94.72 3.13 20160214 034012 97.06 3.03 20160214 034013 99.84 2.92 20160214 034014 102.14 2.91 20160214 034015 104.37 2.96 20160214 034016 105.28 2.99 20160214 034018 105.48 3.04 20160214 034019 105.41 3.11 20160214 034020 104.67 3.24 20160214 034021 104.16 3.06 20160214 034022 102.80 2.90 20160214 034023 100.55 2.77 20160214 034024 97.75 2.64 20160214 034025 95.24 2.53 20160214 034026 92.93 2.44 20160214 034027 90.76 2.35 20160214 034028 87.64 2.41 20160214 034029 85.11 2.50 20160214 034030 82.23 2.64 20160214 034031 79.77 2.81 20160214 034032 77.56 3.02 20160214 034033 75.71 3.37 20160214 034034 74.75 3.75 20160214 034035 74.26 4.26 20160214 034036 74.49 4.79 20160214 034037 75.40 5.42 20160214 034038 75.99 5.80 20160214 034039 75.37 5.82 20160214 034040 74.37 5.65 20160214 034041 73.42 5.50 20160214 034042 72.90 5.45 20160214 034043 71.91 5.24 20160214 034044 71.22 4.76 20160214 034045 70.20 4.35 20160214 034046 69.70 4.12 20160214 034047 68.33 3.85 20160214 034048 66.72 3.64 20160214 034049 67.23 3.73 20160214 034050 67.12 3.82 20160214 034051 66.52 3.95 20160214 034052 66.41 4.22 20160214 034056 57.25 5.55 20160214 034058 55.40 5.64 20160214 034059 55.14 5.26 20160214 034100 55.26 4.99 20160214 034101 54.71 4.49 20160214 034102 54.40 4.18 20160214 034114 35.50 -1.89 20160214 034115 33.39 -2.52 20160214 034124 26.74 -4.50 20160214 034125 26.18 -4.63 20160214 034138 21.74 -7.36 20160214 034139 21.51 -7.51 20160214 034140 21.59 -7.64 20160214 034141 21.93 -7.79 20160214 034142 22.14 -7.89 20160214 034143 22.43 -7.98 20160214 034144 22.68 -8.04 20160214 034145 23.14 -8.12 20160214 034146 23.40 -8.16 20160214 034147 23.62 -8.20 20160214 034148 23.87 -8.24 20160214 034149 24.17 -8.27 20160214 034150 24.64 -8.31 20160214 034151 24.84 -8.33 20160214 034152 25.00 -8.34 20160214 034153 25.08 -8.36 20160214 034154 25.13 -8.38 20160214 034155 25.21 -8.41 20160214 034156 25.43 -8.44 20160214 034157 25.51 -8.45 20160214 034159 25.85 -8.44 20160214 034200 26.16 -8.42 20160214 034201 26.43 -8.40 20160214 034202 26.68 -8.37 20160214 034203 27.17 -8.37 20160214 034204 27.70 -8.38 20160214 034205 28.22 -8.38 20160214 034206 28.73 -8.37 20160214 034207 29.43 -8.35 20160214 034208 29.82 -8.24 20160214 034209 30.15 -8.11 20160214 034210 30.43 -7.98 20160214 034211 30.67 -7.84 20160214 034212 30.94 -7.73 20160214 034213 31.33 -7.66 20160214 034214 31.73 -7.60 20160214 034215 32.16 -7.53 20160214 034216 32.62 -7.46 20160214 034217 32.99 -7.44 20160214 034218 33.21 -7.42 20160214 034219 33.66 -7.41 20160214 034220 34.16 -7.41 20160214 034221 34.91 -7.38 20160214 034222 35.82 -7.32 20160214 034223 36.76 -7.25 20160214 034224 37.76 -7.18 20160214 034225 38.71 -7.10 20160214 034226 39.47 -6.98 20160214 034227 40.30 -6.84 20160214 034228 40.41 -6.68 20160214 034229 40.32 -6.48 20160214 034230 39.78 -6.26 20160214 034231 39.12 -6.06 20160214 034232 38.55 -5.87 20160214 034233 38.08 -5.71 20160214 034234 37.83 -5.57 20160214 034235 37.59 -5.42 20160214 034236 37.49 -5.29 20160214 034237 37.55 -5.18 20160214 034238 37.74 -5.08 20160214 034239 38.22 -5.01 20160214 034240 38.78 -4.93 20160214 034241 39.37 -4.86 20160214 034242 39.88 -4.79 20160214 034243 40.31 -4.69 20160214 034244 40.71 -4.55 20160214 034245 41.17 -4.42 20160214 034246 41.59 -4.28 20160214 034247 42.24 -4.11 20160214 034248 42.98 -3.96 20160214 034250 43.64 -3.81 20160214 034251 44.51 -3.64 20160214 034252 45.23 -3.49 20160214 034253 46.15 -3.34 20160214 034254 47.19 -3.17 20160214 034255 48.03 -3.02 20160214 034256 49.20 -2.85 20160214 034257 50.91 -2.69 20160214 034258 51.89 -2.53 20160214 034259 52.47 -2.37 20160214 034300 53.26 -2.22 20160214 034301 53.16 -2.07 20160214 034302 53.14 -1.93 20160214 034303 52.57 -1.79 20160214 034304 52.36 -1.66 20160214 034305 51.20 -1.52 20160214 034306 50.12 -1.39 20160214 034307 48.28 -1.26 20160214 034308 46.94 -1.14 20160214 034309 44.86 -1.01 20160214 034310 43.68 -0.86 20160214 034311 41.61 -0.71 20160214 034312 40.27 -0.56 20160214 034313 38.87 -0.41 20160214 034314 36.61 -0.32 20160214 034315 35.29 -0.23 20160214 034408 20.08 1.17 20160214 034409 21.16 1.26 20160214 034410 22.19 1.34 20160214 034411 23.00 1.42 20160214 034415 24.29 1.66 20160214 034416 23.64 1.69 20160214 034423 22.15 1.62 20160214 034425 22.10 1.53 20160214 034642 40.53 7.51 20160214 034643 40.43 7.53 20160214 034644 40.26 7.54 20160214 034645 40.03 7.54 20160214 034646 39.73 7.43 20160214 034647 39.38 7.30 20160214 034648 38.98 7.17 20160214 034649 38.53 7.02 20160214 034650 37.45 6.90 20160214 034651 36.23 6.79 20160214 034652 35.06 6.67 20160214 034653 33.80 6.55 20160214 034654 32.58 6.39 20160214 034657 28.64 5.88 20160214 034658 27.76 5.72 20160214 034659 26.89 5.54 20160214 034700 26.07 5.38 20160214 034701 25.22 5.22 20160214 034703 23.49 5.07 20160214 034704 21.29 4.87 20160214 034705 19.37 4.72 20160214 034706 17.58 4.57 20160214 034707 16.32 4.39 20160214 034708 15.23 4.23 20160214 034709 14.13 4.06 20160214 034710 12.98 3.89 20160214 034711 11.79 3.78 20160214 034712 11.46 3.76 20160214 034713 11.15 3.74 20160214 034714 10.83 3.72 20160214 034715 10.08 3.71 20160214 034716 9.32 3.70 20160214 034717 8.74 3.69 20160214 034718 8.47 3.69 20160214 034719 8.87 3.70 20160214 034720 9.31 3.71 20160214 034721 9.72 3.73 20160214 034722 10.12 3.76 20160214 034723 10.65 3.79 20160214 034724 11.26 3.81 20160214 034725 11.86 3.84 20160214 034726 12.46 3.87 20160214 034727 12.75 3.92 20160214 034728 12.64 4.01 20160214 034729 12.54 4.10 20160214 034730 12.46 4.18 20160214 034731 12.42 4.27 20160214 034732 12.42 4.34 20160214 034733 12.55 4.42 20160214 034734 12.68 4.50 20160214 034735 12.94 4.57 20160214 034736 13.78 4.65 20160214 034737 14.52 4.70 20160214 034738 15.52 4.77 20160214 034739 16.37 4.81 20160214 034740 16.63 4.88 20160214 034741 16.68 4.93 20160214 034742 17.01 5.01 20160214 034743 17.10 5.07 20160214 034744 17.88 5.15 20160214 034745 18.51 5.22 20160214 034746 19.43 5.31 20160214 034747 20.36 5.40 20160214 034748 20.62 5.42 20160214 034749 20.74 5.42 20160214 034750 20.90 5.42 20160214 034751 20.97 5.43 20160214 034753 21.03 5.44 20160214 034754 21.23 5.46 20160214 034755 21.32 5.48 20160214 034756 21.38 5.50 20160214 034757 21.58 5.53 20160214 034758 21.68 5.54 20160214 034759 21.85 5.56 20160214 034800 22.20 5.58 20160214 034801 22.61 5.59 20160214 034802 22.92 5.59 20160214 034803 23.32 5.58 20160214 034804 23.92 5.58 20160214 034805 24.66 5.59 20160214 034806 25.24 5.59 20160214 034807 25.37 5.57 20160214 034808 25.80 5.58 20160214 034809 26.36 5.59 20160214 034810 26.95 5.60 20160214 034811 26.90 5.57 20160214 034812 27.19 5.56 20160214 034813 27.57 5.56 20160214 034814 27.99 5.55 20160214 034815 27.94 5.53 20160214 034816 27.67 5.48 20160214 034817 27.11 5.43 20160214 034818 26.47 5.38 20160214 034819 25.02 5.29 20160214 034820 23.31 5.17 20160214 034821 21.62 5.05 20160214 034822 20.23 4.94 20160214 034823 18.99 4.83 20160214 034824 17.55 4.80 20160214 034825 16.30 4.78 20160214 034826 14.93 4.73 20160214 034827 13.74 4.70 20160214 034828 12.53 4.65 20160214 034829 11.50 4.59 20160214 034830 10.45 4.53 20160214 034831 9.40 4.46 20160214 034832 8.38 4.40 20160214 034833 7.59 4.37 20160214 034834 6.79 4.32 20160214 034835 6.22 4.28 20160214 034836 5.85 4.22 20160214 034837 6.09 4.20 20160214 034838 6.58 4.20 20160214 034839 7.10 4.20 20160214 034840 7.70 4.21 20160214 034841 8.21 4.22 20160214 034842 8.30 4.27 20160214 034844 8.34 4.32 20160214 034845 8.34 4.36 20160214 034846 8.34 4.41 20160214 034847 8.16 4.42 20160214 034848 7.90 4.40 20160214 034849 7.72 4.39 20160214 034850 7.70 4.39 20160214 034851 7.67 4.38 20160214 034852 7.94 4.42 20160214 034853 8.20 4.46 20160214 034854 8.40 4.50 20160214 034855 8.56 4.53 20160214 034856 8.80 4.54 20160214 034857 9.26 4.53 20160214 034858 9.71 4.53 20160214 034859 10.14 4.52 20160214 034900 10.53 4.50 20160214 034901 10.70 4.52 20160214 034902 10.70 4.55 20160214 034903 10.67 4.57 20160214 034904 10.60 4.60 20160214 034905 10.48 4.62 20160214 034906 10.53 4.60 20160214 034907 10.67 4.59 20160214 034908 10.93 4.59 20160214 034909 11.24 4.59 20160214 034910 11.58 4.60 20160214 034911 11.98 4.65 20160214 034912 12.33 4.68 20160214 034913 12.74 4.71 20160214 034915 13.53 4.77 20160214 034916 13.63 4.81 20160214 034917 13.82 4.85 20160214 034918 13.91 4.89 20160214 034919 14.01 4.93 20160214 034920 14.09 4.94 20160214 034921 14.04 4.94 20160214 034922 14.04 4.94 20160214 034923 13.94 4.93 20160214 034924 13.84 4.93 20160214 034925 13.55 4.93 20160214 034926 13.18 4.93 20160214 034927 12.79 4.92 20160214 034928 12.32 4.92 20160214 034929 12.01 4.91 20160214 034930 12.59 4.94 20160214 034931 13.28 4.96 20160214 034932 13.89 4.98 20160214 034933 14.48 5.00 20160214 034936 15.11 5.00 20160214 034937 15.18 4.98 20160214 034938 15.34 4.97 20160214 034939 15.53 4.95 20160214 034940 15.81 4.94 20160214 034941 15.85 4.94 20160214 034942 15.77 4.96 20160214 034943 15.63 4.98 20160214 034944 15.40 5.00 20160214 034945 15.08 5.03 20160214 034946 15.19 5.03 20160214 034948 15.71 5.02 20160214 034949 16.13 5.01 20160214 034950 16.53 4.99 20160214 034951 16.52 4.98 20160214 034952 16.56 4.98 20160214 034953 16.64 4.98 20160214 034954 16.81 4.99 20160214 034955 17.05 5.00 20160214 034956 17.40 5.01 20160214 034957 17.85 5.03 20160214 034958 18.30 5.05 20160214 034959 18.72 5.08 20160214 035000 19.19 5.11 20160214 035001 19.89 5.12 20160214 035002 20.70 5.11 20160214 035003 21.66 5.09 20160214 035004 22.67 5.07 20160214 035005 23.66 5.03 20160214 035006 24.87 5.02 20160214 035007 26.20 5.05 20160214 035008 27.71 5.10 20160214 035009 29.29 5.13 20160214 035011 32.77 5.20 20160214 035012 34.43 5.21 20160214 035013 36.13 5.23 20160214 035014 37.90 5.25 20160214 035015 39.89 5.27 20160214 035016 41.78 5.30 20160214 035017 42.74 5.31 20160214 035018 43.30 5.31 20160214 035019 44.16 5.30 20160214 035020 45.11 5.29 20160214 035021 46.19 5.26 20160214 035022 43.59 5.24 20160214 035023 36.72 5.23 20160214 035025 32.07 5.22 20160214 035026 31.67 5.22 20160214 035027 35.97 5.22 20160214 035028 41.92 5.22 20160214 035029 41.29 5.25 20160214 035030 40.58 5.28 20160214 035031 39.79 5.30 20160214 035032 38.90 5.32 20160214 035033 37.92 5.33 20160214 035034 36.72 5.32 20160214 035035 35.27 5.30 20160214 035036 33.69 5.28 20160214 035037 31.99 5.27 20160214 035038 30.78 5.26 20160214 035039 28.89 5.26 20160214 035040 25.48 5.26 20160214 035041 22.84 5.26 20160214 035042 21.03 5.26 20160214 035043 19.84 5.27 20160214 035044 18.72 5.27 20160214 035045 17.53 5.28 20160214 035046 16.36 5.28 20160214 035047 15.80 5.29 20160214 035048 15.77 5.29 20160214 035049 16.22 5.30 20160214 035050 17.04 5.30 20160214 035051 17.76 5.27 20160214 035052 18.25 5.22 20160214 035053 18.79 5.17 20160214 035054 19.28 5.11 20160214 035055 19.71 5.04 20160214 035056 20.04 4.98 20160214 035057 20.23 4.94 20160214 035058 20.38 4.89 20160214 035059 20.48 4.85 20160214 035100 19.95 4.82 20160214 035101 19.32 4.80 20160214 035102 18.66 4.78 20160214 035103 17.77 4.80 20160214 035104 17.09 4.81 20160214 035105 16.39 4.82 20160214 035106 15.63 4.81 20160214 035107 14.84 4.80 20160214 035108 14.08 4.79 20160214 035109 13.74 4.78 20160214 035110 13.72 4.77 20160214 035111 13.75 4.75 20160214 035112 14.22 4.73 20160214 035113 14.76 4.71 20160214 035114 15.32 4.69 20160214 035116 15.61 4.70 20160214 035117 14.89 4.75 20160214 035118 14.42 4.80 20160214 035119 13.96 4.84 20160214 035120 13.46 4.88 20160214 035121 13.04 4.90 20160214 035122 12.69 4.90 20160214 035123 12.56 4.89 20160214 035124 12.50 4.87 20160214 035125 12.55 4.86 20160214 035126 12.64 4.84 20160214 035127 13.12 4.81 20160214 035128 13.84 4.81 20160214 035129 14.95 4.81 20160214 035130 16.62 4.80 20160214 035131 18.40 4.80 20160214 035132 20.00 4.82 20160214 035133 21.44 4.85 20160214 035134 22.33 4.94 20160214 035135 23.02 5.02 20160214 035136 23.66 5.09 20160214 035137 24.30 5.15 20160214 035138 24.79 5.21 20160214 035139 25.23 5.25 20160214 035140 25.21 5.25 20160214 035141 24.86 5.24 20160214 035142 24.37 5.23 20160214 035143 23.72 5.21 20160214 035144 22.99 5.18 20160214 035145 22.19 5.15 20160214 035146 20.25 5.13 20160214 035147 15.54 5.11 20160214 035148 9.47 5.07 20160214 035149 2.18 5.00 20160214 035150 3.93 4.93 20160214 035151 10.07 4.86 20160214 035152 17.20 4.75 20160214 035153 22.72 4.59 20160214 035154 28.84 4.41 20160214 035155 33.28 4.24 20160214 035156 37.10 4.08 20160214 035157 41.42 3.89 20160214 035158 44.30 3.71 20160214 035159 46.15 3.53 20160214 035200 45.29 3.35 20160214 035201 44.47 3.16 20160214 035202 38.93 3.08 20160214 035203 33.54 3.02 20160214 035204 28.06 3.00 20160214 035206 22.99 2.99 20160214 035207 18.48 3.06 20160214 035208 14.57 3.12 20160214 035209 10.94 3.21 20160214 035210 8.27 3.29 20160214 035211 7.14 3.41 20160214 035212 7.81 3.52 20160214 035213 10.02 3.66 20160214 035214 11.95 3.77 20160214 035215 14.33 3.91 20160214 035216 16.20 4.01 20160214 035217 18.12 4.17 20160214 035218 19.29 4.31 20160214 035219 20.74 4.49 20160214 035220 21.84 4.62 20160214 035221 23.11 4.77 20160214 035222 24.10 4.88 20160214 035223 25.20 5.02 20160214 035224 26.02 5.12 20160214 035225 26.96 5.24 20160214 035226 27.65 5.31 20160214 035227 28.18 5.39 20160214 035228 28.55 5.45 20160214 035229 28.70 5.47 20160214 035230 28.94 5.52 20160214 035231 28.86 5.50 20160214 035232 28.66 5.45 20160214 035233 28.38 5.38 20160214 035234 28.20 5.30 20160214 035235 28.03 5.21 20160214 035236 27.83 5.11 20160214 035237 27.62 5.02 20160214 035238 27.37 4.92 20160214 035239 27.12 4.83 20160214 035240 26.80 4.72 20160214 035241 26.42 4.64 20160214 035242 26.04 4.57 20160214 035243 25.68 4.49 20160214 035244 25.38 4.41 20160214 035245 24.93 4.31 20160214 035246 24.40 4.22 20160214 035247 23.72 4.12 20160214 035248 23.15 4.06 20160214 035249 22.83 4.04 20160214 035250 22.41 4.01 20160214 035251 21.99 3.99 20160214 035252 21.63 3.97 20160214 035253 21.18 3.94 20160214 035254 20.72 3.92 20160214 035255 20.35 3.90 20160214 035257 19.85 3.87 20160214 035258 19.38 3.84 20160214 035259 19.03 3.83 20160214 035300 18.88 3.81 20160214 035301 18.83 3.79 20160214 035302 18.77 3.76 20160214 035303 18.73 3.73 20160214 035304 18.78 3.70 20160214 035305 18.75 3.67 20160214 035306 18.63 3.64 20160214 035307 18.38 3.62 20160214 035308 18.02 3.59 20160214 035309 17.61 3.56 20160214 035310 17.02 3.53 20160214 035311 16.49 3.51 20160214 035312 16.26 3.50 20160214 035313 16.23 3.50 20160214 035314 16.43 3.50 20160214 035315 16.61 3.51 20160214 035316 16.82 3.53 20160214 035317 17.05 3.55 20160214 035318 17.25 3.58 20160214 035319 17.51 3.61 20160214 035320 17.70 3.64 20160214 035321 17.87 3.66 20160214 035322 17.99 3.68 20160214 035323 18.04 3.69 20160214 035324 18.07 3.70 20160214 035325 18.03 3.71 20160214 035326 17.98 3.70 20160214 035327 18.00 3.67 20160214 035328 17.94 3.63 20160214 035329 17.80 3.58 20160214 035330 17.58 3.54 20160214 035331 17.30 3.48 20160214 035332 17.02 3.44 20160214 035333 16.57 3.38 20160214 035334 16.00 3.31 20160214 035335 15.25 3.22 20160214 035336 14.49 3.12 20160214 035337 13.71 3.03 20160214 035338 12.99 2.94 20160214 035339 12.18 2.83 20160214 035340 11.65 2.75 20160214 035341 11.14 2.67 20160214 035342 10.63 2.60 20160214 035343 10.40 2.54 20160214 035344 10.17 2.48 20160214 035345 10.00 2.42 20160214 035346 9.78 2.35 20160214 035348 9.55 2.28 20160214 035349 9.34 2.20 20160214 035350 9.14 2.12 20160214 035351 8.93 2.04 20160214 035352 8.51 2.00 20160214 035353 8.05 1.97 20160214 035354 7.46 1.97 20160214 035355 6.96 1.96 20160214 035356 6.37 1.95 20160214 035357 5.79 1.93 20160214 035358 5.22 1.91 20160214 035359 4.64 1.88 20160214 035400 4.06 1.85 20160214 035401 3.55 1.81 20160214 035402 3.13 1.77 20160214 035403 2.81 1.73 20160214 035404 2.59 1.70 20160214 035405 2.48 1.66 20160214 035406 2.36 1.63 20160214 035407 2.20 1.60 20160214 035408 1.81 1.56 20160214 035409 1.17 1.53 20160214 035410 0.59 1.50 20160214 035411 0.37 1.47 20160214 035412 0.78 1.44 20160214 035413 1.34 1.41 20160214 035414 1.91 1.38 20160214 035415 2.48 1.35 20160214 035416 3.04 1.32 20160214 035417 3.38 1.31 20160214 035418 3.69 1.31 20160214 035419 3.81 1.30 20160214 035420 3.88 1.29 20160214 035421 3.98 1.28 20160214 035422 4.10 1.26 20160214 035423 4.28 1.25 20160214 035424 4.49 1.23 20160214 035425 4.74 1.20 20160214 035426 4.51 1.17 20160214 035427 4.26 1.13 20160214 035428 4.06 1.10 20160214 035429 3.76 1.07 20160214 035430 3.44 1.04 20160214 035431 3.15 1.01 20160214 035432 2.85 0.98 20160214 035433 2.71 0.95 20160214 035434 2.70 0.93 20160214 035435 2.47 0.93 20160214 035436 2.34 0.93 20160214 035438 2.17 0.94 20160214 035439 2.01 0.95 20160214 035440 1.90 0.96 20160214 035441 1.77 0.98 20160214 035442 1.66 1.00 20160214 035443 1.53 1.02 20160214 035444 1.48 1.04 20160214 035445 2.20 1.08 20160214 035446 2.84 1.12 20160214 035447 3.49 1.16 20160214 035448 4.04 1.19 20160214 035449 4.62 1.23 20160214 035450 5.10 1.26 20160214 035451 5.55 1.29 20160214 035452 6.02 1.33 20160214 035453 6.41 1.36 20160214 035454 6.85 1.37 20160214 035455 7.18 1.38 20160214 035456 7.46 1.39 20160214 035457 7.46 1.38 20160214 035458 7.34 1.36 20160214 035459 7.22 1.33 20160214 035500 7.16 1.32 20160214 035501 7.06 1.29 20160214 035502 6.98 1.27 20160214 035503 6.89 1.26 20160214 035504 6.74 1.25 20160214 035505 6.61 1.25 20160214 035506 6.48 1.24 20160214 035507 6.42 1.24 20160214 035508 6.42 1.24 20160214 035509 6.53 1.26 20160214 035510 6.76 1.30 20160214 035511 6.95 1.33 20160214 035512 7.10 1.35 20160214 035513 7.11 1.36 20160214 035514 7.20 1.37 20160214 035515 7.34 1.39 20160214 035516 7.50 1.39 20160214 035517 7.69 1.40 20160214 035518 7.90 1.41 20160214 035519 8.15 1.42 20160214 035520 8.49 1.43 20160214 035521 8.78 1.45 20160214 035522 8.93 1.50 20160214 035523 9.00 1.56 20160214 035524 9.09 1.61 20160214 035525 9.19 1.67 20160214 035526 9.31 1.73 20160214 035527 9.40 1.79 20160214 035529 9.49 1.85 20160214 035530 9.56 1.90 20160214 035531 9.62 1.96 20160214 035532 9.68 2.03 20160214 035533 9.81 2.08 20160214 035534 10.03 2.11 20160214 035535 10.29 2.13 20160214 035536 10.54 2.15 20160214 035537 10.77 2.18 20160214 035538 11.02 2.20 20160214 035539 11.24 2.23 20160214 035540 11.45 2.25 20160214 035541 11.66 2.28 20160214 035542 11.91 2.31 20160214 035543 12.25 2.34 20160214 035544 12.62 2.37 20160214 035545 12.89 2.40 20160214 035546 13.08 2.42 20160214 035547 13.19 2.45 20160214 035548 13.32 2.48 20160214 035549 13.46 2.51 20160214 035550 13.60 2.55 20160214 035551 13.74 2.59 20160214 035552 13.85 2.63 20160214 035553 14.05 2.67 20160214 035554 14.41 2.69 20160214 035555 14.76 2.71 20160214 035556 15.13 2.72 20160214 035557 15.43 2.74 20160214 035558 15.88 2.75 20160214 035559 16.35 2.76 20160214 035600 16.77 2.78 20160214 035601 17.16 2.80 20160214 035602 17.45 2.82 20160214 035603 17.77 2.85 20160214 035604 17.78 2.86 20160214 035605 17.74 2.86 20160214 035606 17.72 2.86 20160214 035607 17.74 2.86 20160214 035608 17.78 2.86 20160214 035609 17.85 2.86 20160214 035610 17.75 2.85 20160214 035611 17.65 2.85 20160214 035612 17.52 2.85 20160214 035613 17.36 2.85 20160214 035614 17.07 2.86 20160214 035615 16.62 2.85 20160214 035616 16.10 2.84 20160214 035617 15.62 2.84 20160214 035619 15.08 2.83 20160214 035620 14.54 2.83 20160214 035621 14.06 2.83 20160214 035622 13.44 2.81 20160214 035623 12.94 2.76 20160214 035624 12.39 2.71 20160214 035625 11.90 2.65 20160214 035626 11.44 2.59 20160214 035627 11.19 2.54 20160214 035628 10.91 2.48 20160214 035629 10.67 2.43 20160214 035630 10.48 2.40 20160214 035631 10.26 2.36 20160214 035632 10.10 2.33 20160214 035633 9.95 2.31 20160214 035634 9.83 2.31 20160214 035635 9.72 2.32 20160214 035636 9.60 2.33 20160214 035637 9.48 2.34 20160214 035638 9.17 2.36 20160214 035639 8.91 2.37 20160214 035640 8.59 2.39 20160214 035641 8.33 2.40 20160214 035642 8.02 2.41 20160214 035643 7.75 2.41 20160214 035644 7.49 2.41 20160214 035645 7.15 2.42 20160214 035646 6.67 2.43 20160214 035647 6.26 2.44 20160214 035648 5.81 2.46 20160214 035649 5.46 2.48 20160214 035650 5.25 2.50 20160214 035652 5.02 2.54 20160214 035654 5.04 2.57 20160214 035655 5.12 2.58 20160214 035656 5.23 2.59 20160214 035657 5.23 2.58 20160214 035658 5.17 2.57 20160214 035659 5.05 2.55 20160214 035700 4.91 2.54 20160214 035701 4.44 2.53 20160214 035702 3.96 2.51 20160214 035703 3.60 2.50 20160214 035704 3.30 2.49 20160214 035705 3.12 2.48 20160214 035706 3.10 2.46 20160214 035707 3.21 2.45 20160214 035708 3.54 2.44 20160214 035710 3.92 2.45 20160214 035711 4.38 2.45 20160214 035712 4.83 2.46 20160214 035713 5.29 2.47 20160214 035714 5.58 2.47 20160214 035715 5.95 2.48 20160214 035716 6.39 2.48 20160214 035717 6.82 2.48 20160214 035718 7.35 2.49 20160214 035719 7.85 2.49 20160214 035720 8.38 2.49 20160214 035721 8.55 2.47 20160214 035722 8.74 2.46 20160214 035723 8.81 2.44 20160214 035724 8.88 2.43 20160214 035725 8.87 2.42 20160214 035726 8.86 2.40 20160214 035727 8.89 2.37 20160214 035728 8.99 2.34 20160214 035729 9.14 2.31 20160214 035730 9.35 2.27 20160214 035731 9.60 2.24 20160214 035732 10.27 2.19 20160214 035733 10.89 2.16 20160214 035734 11.57 2.12 20160214 035735 12.11 2.10 20160214 035736 12.71 2.07 20160214 035737 13.18 2.04 20160214 035738 13.45 2.03 20160214 035739 13.75 2.03 20160214 035740 13.95 2.03 20160214 035741 14.25 2.02 20160214 035742 14.45 2.03 20160214 035743 14.54 2.02 20160214 035744 14.48 2.01 20160214 035745 14.42 1.99 20160214 035746 14.34 1.98 20160214 035747 14.26 1.95 20160214 035748 14.16 1.93 20160214 035749 14.06 1.90 20160214 035750 13.91 1.87 20160214 035751 13.72 1.81 20160214 035752 13.51 1.76 20160214 035753 13.30 1.72 20160214 035754 13.10 1.67 20160214 035755 12.90 1.64 20160214 035756 12.80 1.60 20160214 035757 12.69 1.57 20160214 035758 12.65 1.53 20160214 035759 12.63 1.49 20160214 035801 12.69 1.46 20160214 035802 12.76 1.42 20160214 035803 12.92 1.38 20160214 035804 13.04 1.36 20160214 035805 13.05 1.33 20160214 035806 12.96 1.32 20160214 035807 12.73 1.29 20160214 035808 12.50 1.27 20160214 035809 12.35 1.25 20160214 035810 12.15 1.23 20160214 035811 11.97 1.21 20160214 035812 11.81 1.19 20160214 035813 11.67 1.17 20160214 035814 11.58 1.15 20160214 035815 11.48 1.13 20160214 035816 11.39 1.11 20160214 035817 11.34 1.09 20160214 035818 11.34 1.08 20160214 035819 11.35 1.08 20160214 035820 11.36 1.07 20160214 035821 11.42 1.06 20160214 035822 11.51 1.04 20160214 035823 11.59 1.02 20160214 035824 11.71 1.00 20160214 035825 11.83 0.98 20160214 035826 12.00 0.95 20160214 035827 12.16 0.93 20160214 035828 12.33 0.90 20160214 035829 12.30 0.88 20160214 035830 12.22 0.86 20160214 035831 12.16 0.87 20160214 035832 12.08 0.88 20160214 035833 12.04 0.89 20160214 035834 11.97 0.91 20160214 035835 11.91 0.92 20160214 035836 11.83 0.93 20160214 035837 11.75 0.94 20160214 035838 11.70 0.95 20160214 035839 11.67 0.97 20160214 035840 11.82 0.98 20160214 035841 12.00 0.99 20160214 035842 12.14 1.01 20160214 035843 12.31 1.02 20160214 035844 12.46 1.03 20160214 035845 12.55 1.03 20160214 035846 12.58 1.03 20160214 035847 12.57 1.03 20160214 035848 12.53 1.02 20160214 035849 12.42 1.02 20160214 035851 12.32 1.02 20160214 035852 12.12 1.01 20160214 035853 11.98 1.00 20160214 035854 11.82 1.00 20160214 035855 11.73 1.00 20160214 035856 11.64 1.00 20160214 035857 11.59 1.01 20160214 035858 11.56 1.01 20160214 035859 11.56 1.02 20160214 035900 11.63 1.02 20160214 035901 11.76 1.02 20160214 035902 11.87 1.02 20160214 035903 11.94 1.01 20160214 035904 11.99 1.00 20160214 035905 12.02 0.99 20160214 035906 12.03 0.99 20160214 035907 12.03 0.98 20160214 035908 11.99 0.98 20160214 035909 11.95 0.98 20160214 035910 11.88 0.99 20160214 035911 11.80 1.00 20160214 035912 11.68 1.01 20160214 035913 11.52 1.01 20160214 035914 11.33 1.00 20160214 035915 11.10 0.97 20160214 035916 10.93 0.95 20160214 035917 10.74 0.93 20160214 035918 10.58 0.91 20160214 035919 10.44 0.89 20160214 035920 10.31 0.88 20160214 035921 10.21 0.87 20160214 035922 10.10 0.86 20160214 035923 10.02 0.85 20160214 035924 9.91 0.84 20160214 035925 9.73 0.83 20160214 035926 9.58 0.81 20160214 035927 9.40 0.79 20160214 035928 9.22 0.77 20160214 035929 8.97 0.75 20160214 035930 8.60 0.73 20160214 035931 8.31 0.71 20160214 035932 8.07 0.70 20160214 035933 7.78 0.68 20160214 035934 7.59 0.67 20160214 035935 7.50 0.68 20160214 035936 7.49 0.70 20160214 035937 7.51 0.71 20160214 035938 7.58 0.73 20160214 035939 7.65 0.75 20160214 035940 7.73 0.77 20160214 035942 7.86 0.79 20160214 035943 7.98 0.81 20160214 035944 8.15 0.83 20160214 035945 8.24 0.85 20160214 035946 8.22 0.88 20160214 035947 8.20 0.92 20160214 035948 8.28 0.96 20160214 035949 8.32 0.99 20160214 035950 8.43 1.02 20160214 035951 8.51 1.05 20160214 035952 8.59 1.06 20160214 035953 8.74 1.08 20160214 035954 8.85 1.09 20160214 035955 9.02 1.09 20160214 035956 9.17 1.09 20160214 035957 9.30 1.08 20160214 035958 9.36 1.09 20160214 035959 9.42 1.09 20160214 040000 9.48 1.10 20160214 040001 9.72 1.12 20160214 040002 9.95 1.14 20160214 040003 10.13 1.15 20160214 040004 10.34 1.17 20160214 040005 10.54 1.19 20160214 040006 10.69 1.20 20160214 040008 10.80 1.23 20160214 040009 10.51 1.23 20160214 040010 10.12 1.22 20160214 040011 9.72 1.22 20160214 040012 9.38 1.22 20160214 040013 8.93 1.21 20160214 040014 8.46 1.21 20160214 040015 8.06 1.21 20160214 040016 7.54 1.20 20160214 040017 7.02 1.20 20160214 040018 6.62 1.20 20160214 040019 6.39 1.20 20160214 040020 6.38 1.22 20160214 040021 6.40 1.23 20160214 040022 6.45 1.25 20160214 040023 6.55 1.27 20160214 040024 6.67 1.28 20160214 040025 6.85 1.30 20160214 040026 7.08 1.31 20160214 040027 7.32 1.33 20160214 040028 7.65 1.35 20160214 040029 8.08 1.36 20160214 040030 8.09 1.39 20160214 040031 8.09 1.40 20160214 040033 8.00 1.43 20160214 040034 7.88 1.46 20160214 040035 7.80 1.48 20160214 040036 7.72 1.51 20160214 040037 7.67 1.54 20160214 040038 7.68 1.56 20160214 040039 7.70 1.58 20160214 040040 7.76 1.59 20160214 040041 7.86 1.61 20160214 040042 8.09 1.61 20160214 040043 8.48 1.62 20160214 040044 9.00 1.63 20160214 040045 9.53 1.63 20160214 040046 10.21 1.64 20160214 040047 10.94 1.64 20160214 040048 11.59 1.65 20160214 040049 12.39 1.66 20160214 040050 12.95 1.66 20160214 040051 13.25 1.67 20160214 040052 13.06 1.69 20160214 040053 12.46 1.71 20160214 040054 11.86 1.74 20160214 040055 11.35 1.76 20160214 040056 10.76 1.78 20160214 040057 10.19 1.81 20160214 040058 9.72 1.83 20160214 040059 9.21 1.85 20160214 040100 8.75 1.88 20160214 040101 8.37 1.90 20160214 040102 8.11 1.92 20160214 040103 8.07 1.93 20160214 040104 8.23 1.95 20160214 040105 8.49 1.95 20160214 040106 8.94 1.96 20160214 040107 9.38 1.97 20160214 040108 9.86 1.99 20160214 040109 10.28 2.00 20160214 040110 10.83 2.01 20160214 040111 11.41 2.02 20160214 040112 11.98 2.04 20160214 040113 12.16 2.05 20160214 040114 12.06 2.08 20160214 040115 11.96 2.10 20160214 040116 11.84 2.12 20160214 040117 11.71 2.14 20160214 040118 11.56 2.16 20160214 040119 11.42 2.18 20160214 040120 11.27 2.19 20160214 040121 11.13 2.20 20160214 040123 10.99 2.21 20160214 040124 10.91 2.23 20160214 040125 11.05 2.25 20160214 040126 11.35 2.30 20160214 040127 11.64 2.34 20160214 040128 11.92 2.38 20160214 040129 12.12 2.42 20160214 040130 12.36 2.45 20160214 040131 12.57 2.49 20160214 040132 12.77 2.52 20160214 040133 12.90 2.54 20160214 040134 13.05 2.57 20160214 040135 13.08 2.58 20160214 040136 12.99 2.57 20160214 040137 12.89 2.55 20160214 040138 12.78 2.53 20160214 040139 12.69 2.51 20160214 040140 12.60 2.49 20160214 040141 12.55 2.47 20160214 040142 12.49 2.44 20160214 040143 12.40 2.41 20160214 040144 12.27 2.39 20160214 040145 12.14 2.37 20160214 040146 11.70 2.36 20160214 040147 11.12 2.35 20160214 040148 10.53 2.35 20160214 040149 10.03 2.34 20160214 040150 9.49 2.33 20160214 040151 8.91 2.32 20160214 040152 8.34 2.32 20160214 040153 7.86 2.31 20160214 040154 7.37 2.30 20160214 040155 6.86 2.29 20160214 040156 6.48 2.30 20160214 040157 6.24 2.31 20160214 040158 6.08 2.32 20160214 040159 5.87 2.34 20160214 040200 5.67 2.35 20160214 040201 5.59 2.37 20160214 040202 5.57 2.38 20160214 040203 5.55 2.39 20160214 040204 5.55 2.41 20160214 040205 5.54 2.43 20160214 040206 5.62 2.44 20160214 040207 5.83 2.45 20160214 040208 6.07 2.45 20160214 040209 6.25 2.46 20160214 040210 6.46 2.46 20160214 040211 6.65 2.45 20160214 040212 6.80 2.45 20160214 040214 6.99 2.44 20160214 040215 7.17 2.43 20160214 040216 7.29 2.42 20160214 040217 7.46 2.41 20160214 040218 7.56 2.41 20160214 040219 7.51 2.43 20160214 040220 7.52 2.45 20160214 040221 7.48 2.48 20160214 040222 7.44 2.51 20160214 040223 7.45 2.54 20160214 040224 7.48 2.57 20160214 040225 7.51 2.60 20160214 040226 7.59 2.62 20160214 040227 7.68 2.65 20160214 040228 7.77 2.67 20160214 040229 7.91 2.68 20160214 040230 8.05 2.69 20160214 040231 8.17 2.70 20160214 040232 8.33 2.71 20160214 040233 8.47 2.72 20160214 040234 8.66 2.73 20160214 040235 8.83 2.74 20160214 040236 9.00 2.75 20160214 040237 9.20 2.76 20160214 040238 9.38 2.77 20160214 040239 9.58 2.79 20160214 040240 9.46 2.81 20160214 040241 9.40 2.83 20160214 040242 9.29 2.85 20160214 040243 9.24 2.86 20160214 040244 9.13 2.87 20160214 040245 9.03 2.87 20160214 040246 8.97 2.87 20160214 040247 8.87 2.86 20160214 040248 8.82 2.86 20160214 040249 8.71 2.84 20160214 040250 8.57 2.80 20160214 040251 8.48 2.78 20160214 040252 8.35 2.74 20160214 040253 8.28 2.70 20160214 040254 8.18 2.66 20160214 040255 8.13 2.62 20160214 040256 8.03 2.57 20160214 040257 8.00 2.52 20160214 040258 7.93 2.46 20160214 040259 7.80 2.41 20160214 040300 7.25 2.39 20160214 040301 6.55 2.37 20160214 040302 6.06 2.37 20160214 040304 5.47 2.35 20160214 040305 4.99 2.35 20160214 040306 4.54 2.33 20160214 040307 4.20 2.33 20160214 040308 3.94 2.32 20160214 040309 3.76 2.32 20160214 040310 3.63 2.32 20160214 040311 3.67 2.33 20160214 040312 3.82 2.34 20160214 040313 4.01 2.37 20160214 040314 4.15 2.39 20160214 040315 4.38 2.42 20160214 040316 4.59 2.45 20160214 040317 4.85 2.49 20160214 040318 5.10 2.54 20160214 040319 5.31 2.58 20160214 040320 5.70 2.62 20160214 040321 6.10 2.67 20160214 040322 6.34 2.66 20160214 040323 6.53 2.66 20160214 040324 6.75 2.66 20160214 040325 6.90 2.66 20160214 040326 7.08 2.67 20160214 040327 7.23 2.67 20160214 040328 7.37 2.68 20160214 040329 7.47 2.69 20160214 040330 7.57 2.71 20160214 040331 7.62 2.72 20160214 040332 7.74 2.73 20160214 040333 7.90 2.74 20160214 040334 8.05 2.75 20160214 040335 8.21 2.76 20160214 040336 8.35 2.77 20160214 040337 8.50 2.77 20160214 040338 8.61 2.78 20160214 040339 8.76 2.78 20160214 040340 8.90 2.78 20160214 040341 9.03 2.78 20160214 040342 9.05 2.80 20160214 040343 8.94 2.83 20160214 040344 8.89 2.85 20160214 040345 8.87 2.88 20160214 040346 8.90 2.91 20160214 040347 8.96 2.94 20160214 040348 9.05 2.96 20160214 040349 9.22 2.99 20160214 040350 9.38 3.02 20160214 040351 9.61 3.04 20160214 040352 9.83 3.07 20160214 040353 9.73 3.06 20160214 040355 9.67 3.05 20160214 040356 9.55 3.04 20160214 040357 9.47 3.03 20160214 040358 9.37 3.02 20160214 040359 9.22 3.01 20160214 040400 9.10 3.00 20160214 040401 8.93 2.99 20160214 040402 8.80 2.98 20160214 040403 8.80 2.97 20160214 040404 8.98 2.96 20160214 040405 9.25 2.95 20160214 040406 9.42 2.94 20160214 040407 9.57 2.93 20160214 040408 9.73 2.92 20160214 040409 9.82 2.90 20160214 040410 9.87 2.89 20160214 040411 9.92 2.88 20160214 040412 9.92 2.88 20160214 040413 9.88 2.86 20160214 040414 9.82 2.86 20160214 040415 9.72 2.85 20160214 040416 9.62 2.85 20160214 040417 9.50 2.83 20160214 040418 9.38 2.82 20160214 040419 9.23 2.81 20160214 040420 9.11 2.80 20160214 040421 8.95 2.78 20160214 040422 8.76 2.76 20160214 040423 8.60 2.74 20160214 040424 8.45 2.73 20160214 040425 8.29 2.72 20160214 040426 8.16 2.70 20160214 040427 8.06 2.70 20160214 040428 7.96 2.69 20160214 040429 7.87 2.68 20160214 040430 7.79 2.68 20160214 040431 7.72 2.67 20160214 040432 7.68 2.67 20160214 040433 7.64 2.67 20160214 040434 7.61 2.67 20160214 040435 7.52 2.69 20160214 040436 7.35 2.70 20160214 040437 7.17 2.70 20160214 040438 7.01 2.70 20160214 040439 6.83 2.70 20160214 040440 6.64 2.69 20160214 040441 6.45 2.68 20160214 040442 6.29 2.66 20160214 040443 6.15 2.65 20160214 040444 5.96 2.63 20160214 040446 6.00 2.63 20160214 040447 6.22 2.64 20160214 040448 6.50 2.65 20160214 040449 6.84 2.66 20160214 040450 7.22 2.66 20160214 040451 7.65 2.67 20160214 040452 8.11 2.67 20160214 040453 8.50 2.67 20160214 040454 9.02 2.67 20160214 040455 9.56 2.67 20160214 040456 9.76 2.67 20160214 040457 9.42 2.66 20160214 040458 9.07 2.66 20160214 040459 8.72 2.66 20160214 040500 8.37 2.66 20160214 040501 8.03 2.66 20160214 040502 7.75 2.66 20160214 040504 7.04 2.67 20160214 040505 6.68 2.68 20160214 040506 6.46 2.69 20160214 040507 6.79 2.68 20160214 040508 7.11 2.68 20160214 040509 7.40 2.67 20160214 040510 7.62 2.66 20160214 040511 7.77 2.66 20160214 040512 7.92 2.65 20160214 040513 8.03 2.64 20160214 040514 8.03 2.64 20160214 040515 8.05 2.63 20160214 040516 8.02 2.62 20160214 040517 7.68 2.61 20160214 040518 7.38 2.61 20160214 040519 7.02 2.60 20160214 040520 6.80 2.60 20160214 040521 6.61 2.59 20160214 040522 6.46 2.58 20160214 040523 6.36 2.57 20160214 040525 6.20 2.56 20160214 040526 6.23 2.55 20160214 040527 7.40 2.55 20160214 040528 8.91 2.55 20160214 040529 10.38 2.54 20160214 040530 11.64 2.53 20160214 040531 13.31 2.53 20160214 040532 14.94 2.53 20160214 040533 16.51 2.52 20160214 040534 17.92 2.52 20160214 040536 19.38 2.51 20160214 040537 20.79 2.51 20160214 040538 21.42 2.51 20160214 040539 21.54 2.50 20160214 040540 21.65 2.50 20160214 040541 21.59 2.50 20160214 040542 21.59 2.50 20160214 040543 21.68 2.50 20160214 040544 21.77 2.50 20160214 040545 21.87 2.50 20160214 040546 21.97 2.50 20160214 040547 21.91 2.50 20160214 040548 21.02 2.50 20160214 040549 18.72 2.50 20160214 040550 16.61 2.50 20160214 040551 14.74 2.50 20160214 040552 13.18 2.50 20160214 040553 12.17 2.50 20160214 040554 11.43 2.49 20160214 040555 11.12 2.48 20160214 040556 11.28 2.47 20160214 040557 11.85 2.45 20160214 040603 8.88 2.36 20160214 040604 8.02 2.36 20160214 040605 7.25 2.35 20160214 040606 6.29 2.35 20160214 040607 5.28 2.36 20160214 040608 4.05 2.36 20160214 040609 3.49 2.35 20160214 040610 3.02 2.34 20160214 040611 2.62 2.33 20160214 040612 2.31 2.31 20160214 040613 2.06 2.30 20160214 040614 1.88 2.28 20160214 040615 1.74 2.26 20160214 040616 1.59 2.24 20160214 040617 1.50 2.23 20160214 040618 1.41 2.21 20160214 040619 1.70 2.20 20160214 040620 2.11 2.21 20160214 040621 2.54 2.21 20160214 040622 2.98 2.21 20160214 040623 3.44 2.21 20160214 040624 3.90 2.21 20160214 040625 4.38 2.21 20160214 040627 4.88 2.21 20160214 040628 5.38 2.21 20160214 040629 5.88 2.21 20160214 040630 6.08 2.19 20160214 040631 6.19 2.18 20160214 040632 6.27 2.17 20160214 040633 6.35 2.16 20160214 040634 6.42 2.15 20160214 040635 6.47 2.15 20160214 040636 6.50 2.15 20160214 040637 6.52 2.15 20160214 040638 6.52 2.15 20160214 040639 6.50 2.16 20160214 040640 6.05 2.16 20160214 040641 5.31 2.17 20160214 040643 3.76 2.16 20160214 040644 2.95 2.16 20160214 040645 2.18 2.15 20160214 040646 1.59 2.15 20160214 040647 0.95 2.14 20160214 040648 0.56 2.14 20160214 040649 0.78 2.13 20160214 040650 1.23 2.14 20160214 040651 1.64 2.15 20160214 040652 2.10 2.16 20160214 040653 2.59 2.17 20160214 040654 3.10 2.18 20160214 040655 3.66 2.19 20160214 040656 4.22 2.19 20160214 040657 4.81 2.20 20160214 040658 5.41 2.20 20160214 040659 6.03 2.20 20160214 040700 6.63 2.19 20160214 040701 7.20 2.18 20160214 040702 7.67 2.17 20160214 040703 8.23 2.16 20160214 040704 8.80 2.15 20160214 040705 9.36 2.15 20160214 040706 9.92 2.14 20160214 040707 10.47 2.14 20160214 040708 10.93 2.13 20160214 040709 11.38 2.13 20160214 040710 11.78 2.13 20160214 040711 12.08 2.13 20160214 040712 12.52 2.13 20160214 040713 13.08 2.13 20160214 040714 13.77 2.13 20160214 040715 14.57 2.13 20160214 040716 15.47 2.13 20160214 040718 16.47 2.12 20160214 040719 17.55 2.12 20160214 040720 18.51 2.12 20160214 040721 19.73 2.12 20160214 040722 19.42 2.11 20160214 040723 19.12 2.10 20160214 040724 18.85 2.10 20160214 040725 18.61 2.09 20160214 040726 18.40 2.09 20160214 040727 18.25 2.09 20160214 040728 18.15 2.09 20160214 040729 18.12 2.09 20160214 040730 18.16 2.10 20160214 040731 18.29 2.10 20160214 040732 18.64 2.07 20160214 040733 19.01 2.04 20160214 040734 19.26 1.99 20160214 040739 20.17 1.79 20160214 040740 20.25 1.77 20160214 040741 20.31 1.74 20160214 040742 19.95 1.74 20160214 040743 19.46 1.74 20160214 040744 18.95 1.74 20160214 040745 18.40 1.74 20160214 040746 17.81 1.74 20160214 040747 17.20 1.73 20160214 040748 16.55 1.73 20160214 040749 15.86 1.73 20160214 040750 15.15 1.73 20160214 040751 14.39 1.73 20160214 040752 13.47 1.73 20160214 040753 12.50 1.73 20160214 040754 11.53 1.73 20160214 040755 10.55 1.73 20160214 040756 9.58 1.73 20160214 040759 6.87 1.72 20160214 040800 6.14 1.72 20160214 040801 5.45 1.71 20160214 040803 5.40 1.70 20160214 040804 5.45 1.70 20160214 040805 5.50 1.70 20160214 040806 5.55 1.70 20160214 040808 5.60 1.70 20160214 040809 5.65 1.71 20160214 040810 5.70 1.71 20160214 040811 5.74 1.72 20160214 040812 5.78 1.73 20160214 040813 5.97 1.73 20160214 040814 6.26 1.73 20160214 040815 6.58 1.72 20160214 040816 6.91 1.72 20160214 040817 7.26 1.72 20160214 040818 7.62 1.71 20160214 040819 8.01 1.71 20160214 040820 8.42 1.70 20160214 040821 8.84 1.70 20160214 040822 9.29 1.70 20160214 040823 9.52 1.71 20160214 040824 9.60 1.72 20160214 040825 9.59 1.74 20160214 040827 9.29 1.78 20160214 040828 9.10 1.80 20160214 040829 8.96 1.82 20160214 040830 8.75 1.83 20160214 040831 8.50 1.85 20160214 040832 8.22 1.86 20160214 040833 7.95 1.86 20160214 040834 7.76 1.86 20160214 040836 7.48 1.86 20160214 040837 7.39 1.86 20160214 040838 7.35 1.85 20160214 040839 7.34 1.85 20160214 040840 7.37 1.85 20160214 040841 7.44 1.85 20160214 040842 7.56 1.85 20160214 040843 7.67 1.84 20160214 040844 7.76 1.84 20160214 040845 7.86 1.85 20160214 040846 7.97 1.85 20160214 040847 8.09 1.85 20160214 040848 8.23 1.85 20160214 040850 8.55 1.85 20160214 040853 9.16 1.85 20160214 040854 9.11 1.85 20160214 040855 9.04 1.85 20160214 040856 8.95 1.85 20160214 040857 8.83 1.85 20160214 040859 8.68 1.86 20160214 040900 8.51 1.86 20160214 040901 8.32 1.86 20160214 040902 8.11 1.86 20160214 040903 7.88 1.86 20160214 040904 7.67 1.86 20160214 040905 7.47 1.86 20160214 040906 7.19 1.86 20160214 040907 6.90 1.86 20160214 040908 6.58 1.87 20160214 040909 6.24 1.87 20160214 040910 5.89 1.87 20160214 040911 5.51 1.87 20160214 040912 5.13 1.87 20160214 040913 4.75 1.87 20160214 040914 4.41 1.87 20160214 040915 4.31 1.89 20160214 040916 4.13 1.91 20160214 040917 3.96 1.93 20160214 040918 3.80 1.95 20160214 040919 3.84 1.97 20160214 040920 3.88 1.99 20160214 040922 3.94 2.03 20160214 040923 3.97 2.05 20160214 040924 3.95 2.06 20160214 040925 3.87 2.06 20160214 040926 3.79 2.06 20160214 040927 3.71 2.06 20160214 040928 3.63 2.06 20160214 040929 3.56 2.06 20160214 040930 3.48 2.06 20160214 040931 3.41 2.06 20160214 040932 3.31 2.06 20160214 040933 3.23 2.06 20160214 040934 3.15 2.06 20160214 040936 2.93 2.09 20160214 040937 2.82 2.11 20160214 040938 2.73 2.13 20160214 040939 2.68 2.15 20160214 040940 2.66 2.17 20160214 040941 2.70 2.19 20160214 040943 3.00 2.24 20160214 040944 3.22 2.26 20160214 040945 3.29 2.24 20160214 040946 3.32 2.22 20160214 040947 3.37 2.20 20160214 040949 3.41 2.18 20160214 040950 3.46 2.16 20160214 040951 3.53 2.15 20160214 040952 3.60 2.13 20160214 040953 3.68 2.12 20160214 040954 3.76 2.11 20160214 040955 3.87 2.10 20160214 040956 3.77 2.10 20160214 040957 3.68 2.10 20160214 040958 3.61 2.11 20160214 040959 3.54 2.11 20160214 041000 3.49 2.11 20160214 041001 3.45 2.11 20160214 041002 3.39 2.12 20160214 041003 3.37 2.12 20160214 041004 3.37 2.12 20160214 041005 3.37 2.12 20160214 041006 3.32 2.13 20160214 041007 3.26 2.13 20160214 041008 3.19 2.13 20160214 041009 3.09 2.14 20160214 041010 3.00 2.14 20160214 041011 2.89 2.14 20160214 041012 2.77 2.14 20160214 041013 2.69 2.15 20160214 041014 2.68 2.16 20160214 041015 2.67 2.17 20160214 041016 2.82 2.19 20160214 041017 3.04 2.22 20160214 041018 3.26 2.24 20160214 041019 3.50 2.25 20160214 041020 3.75 2.27 20160214 041021 4.01 2.28 20160214 041022 4.24 2.29 20160214 041023 4.54 2.29 20160214 041024 4.87 2.29 20160214 041025 5.22 2.29 20160214 041026 5.60 2.30 20160214 041027 5.98 2.30 20160214 041028 6.28 2.31 20160214 041029 6.64 2.32 20160214 041030 7.00 2.33 20160214 041031 7.34 2.34 20160214 041032 7.66 2.36 20160214 041033 7.98 2.37 20160214 041034 8.23 2.39 20160214 041035 8.52 2.40 20160214 041036 8.40 2.41 20160214 041037 8.27 2.41 20160214 041038 8.15 2.41 20160214 041040 8.03 2.42 20160214 041041 7.88 2.42 20160214 041042 7.58 2.42 20160214 041043 7.32 2.42 20160214 041044 7.08 2.43 20160214 041045 6.87 2.43 20160214 041046 6.69 2.43 20160214 041047 6.28 2.44 20160214 041048 5.87 2.44 20160214 041049 5.46 2.44 20160214 041050 5.08 2.45 20160214 041051 4.71 2.45 20160214 041052 4.36 2.45 20160214 041053 4.03 2.45 20160214 041054 3.74 2.45 20160214 041055 3.48 2.46 20160214 041056 3.27 2.46 20160214 041057 3.28 2.47 20160214 041058 3.28 2.48 20160214 041059 3.34 2.49 20160214 041100 3.42 2.49 20160214 041101 3.52 2.50 20160214 041102 3.64 2.50 20160214 041103 3.78 2.50 20160214 041104 3.87 2.51 20160214 041105 4.04 2.50 20160214 041106 4.22 2.50 20160214 041107 5.02 2.51 20160214 041108 5.84 2.53 20160214 041109 6.59 2.55 20160214 041110 7.34 2.57 20160214 041111 8.03 2.58 20160214 041112 8.64 2.60 20160214 041113 9.19 2.61 20160214 041114 9.67 2.63 20160214 041115 10.12 2.64 20160214 041116 10.48 2.65 20160214 041117 10.38 2.64 20160214 041118 10.24 2.64 20160214 041119 10.06 2.63 20160214 041120 9.95 2.63 20160214 041121 9.70 2.63 20160214 041122 9.42 2.62 20160214 041123 9.10 2.62 20160214 041124 8.75 2.61 20160214 041125 8.51 2.61 20160214 041126 8.09 2.60 20160214 041127 7.62 2.59 20160214 041128 7.20 2.58 20160214 041129 6.82 2.57 20160214 041131 6.62 2.56 20160214 041132 6.33 2.56 20160214 041133 6.10 2.55 20160214 041134 5.93 2.55 20160214 041135 5.81 2.55 20160214 041136 5.75 2.55 20160214 041137 5.81 2.55 20160214 041138 6.12 2.57 20160214 041139 6.37 2.59 20160214 041140 6.58 2.60 20160214 041141 6.74 2.62 20160214 041142 6.91 2.64 20160214 041143 6.98 2.65 20160214 041144 7.01 2.66 20160214 041145 6.99 2.67 20160214 041146 6.93 2.68 20160214 041147 6.94 2.69 20160214 041148 6.69 2.67 20160214 041149 6.47 2.66 20160214 041150 6.28 2.64 20160214 041151 6.12 2.63 20160214 041152 6.05 2.62 20160214 041153 5.94 2.61 20160214 041154 5.86 2.60 20160214 041155 5.79 2.59 20160214 041156 5.75 2.59 20160214 041157 5.74 2.59 20160214 041158 6.04 2.59 20160214 041159 6.34 2.60 20160214 041200 6.64 2.60 20160214 041201 6.97 2.60 20160214 041202 7.28 2.60 20160214 041203 7.59 2.60 20160214 041204 7.91 2.60 20160214 041205 8.27 2.60 20160214 041206 8.63 2.60 20160214 041207 8.97 2.60 20160214 041208 8.64 2.60 20160214 041209 8.33 2.61 20160214 041210 8.04 2.61 20160214 041211 7.79 2.62 20160214 041212 7.57 2.63 20160214 041213 7.39 2.64 20160214 041214 7.25 2.65 20160214 041215 7.15 2.67 20160214 041216 7.11 2.68 20160214 041217 7.13 2.70 20160214 041218 7.14 2.69 20160214 041219 7.17 2.69 20160214 041221 7.20 2.69 20160214 041222 7.26 2.68 20160214 041223 7.29 2.67 20160214 041224 7.31 2.67 20160214 041225 7.30 2.66 20160214 041226 7.27 2.65 20160214 041227 7.27 2.63 20160214 041228 7.18 2.62 20160214 041229 6.97 2.63 20160214 041230 6.78 2.65 20160214 041231 6.68 2.67 20160214 041232 6.53 2.69 20160214 041233 6.41 2.71 20160214 041234 6.34 2.74 20160214 041235 6.31 2.76 20160214 041236 6.30 2.78 20160214 041237 6.29 2.80 20160214 041238 6.30 2.82 20160214 041239 6.90 2.82 20160214 041240 7.50 2.82 20160214 041241 8.11 2.82 20160214 041242 8.68 2.82 20160214 041243 9.24 2.82 20160214 041244 9.77 2.82 20160214 041245 10.32 2.82 20160214 041246 10.82 2.82 20160214 041247 11.29 2.82 20160214 041248 11.73 2.82 20160214 041249 11.51 2.81 20160214 041250 11.37 2.80 20160214 041251 11.21 2.78 20160214 041252 11.08 2.77 20160214 041253 10.98 2.75 20160214 041254 10.93 2.73 20160214 041255 10.96 2.72 20160214 041256 11.00 2.70 20160214 041257 11.10 2.68 20160214 041258 11.25 2.65 20160214 041259 10.54 2.66 20160214 041300 9.88 2.67 20160214 041301 9.28 2.69 20160214 041302 8.65 2.71 20160214 041303 7.98 2.73 20160214 041304 7.39 2.75 20160214 041305 6.80 2.77 20160214 041306 6.27 2.79 20160214 041307 5.78 2.81 20160214 041308 5.35 2.82 20160214 041309 4.69 2.82 20160214 041310 4.07 2.82 20160214 041312 3.50 2.82 20160214 041313 2.98 2.82 20160214 041314 2.44 2.82 20160214 041315 1.99 2.82 20160214 041316 1.59 2.82 20160214 041317 1.24 2.82 20160214 041318 0.97 2.82 20160214 041319 0.74 2.82 20160214 041320 0.52 2.82 20160214 041321 0.30 2.82 20160214 041322 0.13 2.82 20160214 041323 0.30 2.82 20160214 041324 0.62 2.82 20160214 041325 0.94 2.82 20160214 041326 1.29 2.82 20160214 041327 1.67 2.82 20160214 041328 2.09 2.82 20160214 041329 2.52 2.82 20160214 041330 2.23 2.82 20160214 041331 1.97 2.82 20160214 041332 1.75 2.82 20160214 041333 1.56 2.82 20160214 041334 1.41 2.82 20160214 041335 1.29 2.83 20160214 041336 1.19 2.83 20160214 041337 1.09 2.83 20160214 041338 1.04 2.83 20160214 041339 0.99 2.83 20160214 041340 1.45 2.82 20160214 041341 1.94 2.80 20160214 041342 2.46 2.79 20160214 041343 2.99 2.77 20160214 041344 3.54 2.75 20160214 041345 4.10 2.74 20160214 041346 4.68 2.72 20160214 041347 5.28 2.71 20160214 041348 5.90 2.69 20160214 041349 6.54 2.68 20160214 041350 6.71 2.67 20160214 041351 6.90 2.67 20160214 041352 7.09 2.66 20160214 041353 7.29 2.65 20160214 041354 7.49 2.64 20160214 041355 7.71 2.63 20160214 041356 8.03 2.61 20160214 041357 8.30 2.60 20160214 041358 8.60 2.58 20160214 041359 8.95 2.57 20160214 041400 8.87 2.60 20160214 041402 8.86 2.63 20160214 041403 8.82 2.65 20160214 041404 8.80 2.68 20160214 041405 8.81 2.70 20160214 041406 8.88 2.72 20160214 041407 8.94 2.74 20160214 041408 9.03 2.76 20160214 041409 9.15 2.78 20160214 041410 9.30 2.80 20160214 041411 9.26 2.83 20160214 041412 9.22 2.86 20160214 041413 9.19 2.89 20160214 041414 9.15 2.93 20160214 041415 9.12 2.96 20160214 041416 9.12 3.00 20160214 041417 9.09 3.04 20160214 041418 9.07 3.08 20160214 041419 9.06 3.12 20160214 041420 9.09 3.17 20160214 041421 9.60 3.19 20160214 041422 10.14 3.21 20160214 041423 10.70 3.24 20160214 041424 11.29 3.27 20160214 041425 11.91 3.30 20160214 041426 12.53 3.33 20160214 041427 13.18 3.36 20160214 041428 13.95 3.40 20160214 041429 14.80 3.43 20160214 041430 15.54 3.47 20160214 041431 16.21 3.49 20160214 041432 16.85 3.52 20160214 041433 17.47 3.54 20160214 041434 18.07 3.56 20160214 041435 18.58 3.57 20160214 041436 19.13 3.59 20160214 041437 19.65 3.61 20160214 041438 20.15 3.62 20160214 041439 20.59 3.63 20160214 041440 21.04 3.64 20160214 041441 21.07 3.63 20160214 041442 21.09 3.63 20160214 041443 21.12 3.61 20160214 041444 21.13 3.60 20160214 041445 21.15 3.59 20160214 041446 21.18 3.58 20160214 041447 21.20 3.56 20160214 041448 21.23 3.55 20160214 041449 21.23 3.53 20160214 041450 21.25 3.51 20160214 041451 21.49 3.53 20160214 041453 21.73 3.54 20160214 041454 21.96 3.56 20160214 041455 22.18 3.58 20160214 041456 22.41 3.60 20160214 041457 22.58 3.63 20160214 041458 22.66 3.66 20160214 041459 22.73 3.68 20160214 041500 22.85 3.71 20160214 041501 22.90 3.73 20160214 041502 22.33 3.73 20160214 041503 21.79 3.73 20160214 041504 21.29 3.73 20160214 041506 20.43 3.72 20160214 041507 20.03 3.71 20160214 041508 19.67 3.70 20160214 041509 19.35 3.69 20160214 041511 18.80 3.67 20160214 041512 18.71 3.66 20160214 041514 18.50 3.67 20160214 041515 18.37 3.68 20160214 041516 18.23 3.69 20160214 041518 17.93 3.71 20160214 041519 17.77 3.73 20160214 041520 17.59 3.75 20160214 041521 17.41 3.78 20160214 041522 17.50 3.78 20160214 041523 17.60 3.79 20160214 041524 17.72 3.79 20160214 041525 17.84 3.79 20160214 041526 17.93 3.78 20160214 041527 18.02 3.78 20160214 041528 18.09 3.78 20160214 041529 18.16 3.78 20160214 041530 18.25 3.78 20160214 041531 18.30 3.78 20160214 041532 18.03 3.77 20160214 041533 17.77 3.77 20160214 041534 17.50 3.76 20160214 041535 17.29 3.76 20160214 041536 17.02 3.75 20160214 041537 16.75 3.75 20160214 041538 16.48 3.74 20160214 041539 16.21 3.74 20160214 041540 15.99 3.73 20160214 041541 15.71 3.73 20160214 041542 15.53 3.72 20160214 041544 15.39 3.72 20160214 041545 15.27 3.71 20160214 041546 15.19 3.70 20160214 041547 15.16 3.69 20160214 041548 15.14 3.69 20160214 041549 15.15 3.68 20160214 041550 15.20 3.67 20160214 041551 15.28 3.67 20160214 041552 15.36 3.66 20160214 041553 15.43 3.67 20160214 041554 15.41 3.69 20160214 041555 15.41 3.71 20160214 041556 15.42 3.73 20160214 041557 15.46 3.76 20160214 041558 15.52 3.77 20160214 041559 15.59 3.79 20160214 041600 15.67 3.81 20160214 041601 15.77 3.83 20160214 041602 15.89 3.85 20160214 041603 15.89 3.83 20160214 041604 15.88 3.82 20160214 041605 15.84 3.81 20160214 041606 15.78 3.79 20160214 041607 15.70 3.78 20160214 041608 15.60 3.76 20160214 041609 15.51 3.74 20160214 041610 15.37 3.73 20160214 041611 15.20 3.71 20160214 041612 15.02 3.70 20160214 041613 15.05 3.68 20160214 041614 15.11 3.67 20160214 041615 15.25 3.65 20160214 041616 15.37 3.64 20160214 041617 15.53 3.62 20160214 041618 15.72 3.61 20160214 041619 15.95 3.60 20160214 041620 16.21 3.58 20160214 041621 16.41 3.56 20160214 041622 16.54 3.54 20160214 041623 16.05 3.54 20160214 041624 15.60 3.54 20160214 041625 15.17 3.54 20160214 041626 14.79 3.53 20160214 041627 14.45 3.53 20160214 041628 14.12 3.53 20160214 041629 13.83 3.53 20160214 041630 13.56 3.53 20160214 041631 13.34 3.53 20160214 041632 13.14 3.52 20160214 041634 13.19 3.52 20160214 041635 13.25 3.52 20160214 041636 13.32 3.52 20160214 041637 13.39 3.52 20160214 041638 13.45 3.52 20160214 041639 13.51 3.52 20160214 041640 13.56 3.52 20160214 041641 13.61 3.52 20160214 041642 13.67 3.52 20160214 041643 13.73 3.52 20160214 041644 13.84 3.52 20160214 041645 13.93 3.52 20160214 041646 14.01 3.52 20160214 041647 14.07 3.52 20160214 041648 14.12 3.52 20160214 041649 14.16 3.52 20160214 041650 14.21 3.52 20160214 041651 14.25 3.52 20160214 041652 14.29 3.52 20160214 041653 14.34 3.52 20160214 041654 14.22 3.52 20160214 041655 14.05 3.52 20160214 041656 13.88 3.52 20160214 041657 13.72 3.51 20160214 041658 13.56 3.51 20160214 041659 13.40 3.51 20160214 041700 13.25 3.51 20160214 041701 13.10 3.51 20160214 041702 12.95 3.51 20160214 041703 12.81 3.51 20160214 041704 12.78 3.51 20160214 041705 12.78 3.51 20160214 041706 12.79 3.51 20160214 041707 12.80 3.51 20160214 041708 12.81 3.51 20160214 041709 12.82 3.51 20160214 041710 12.84 3.51 20160214 041711 12.85 3.51 20160214 041712 12.86 3.51 20160214 041713 12.88 3.51 20160214 041714 12.89 3.51 20160214 041715 12.90 3.51 20160214 041716 12.89 3.51 20160214 041717 12.88 3.50 20160214 041718 12.90 3.50 20160214 041719 12.94 3.49 20160214 041720 12.99 3.48 20160214 041721 13.07 3.47 20160214 041722 13.16 3.47 20160214 041723 13.27 3.46 20160214 041725 13.31 3.45 20160214 041726 13.33 3.43 20160214 041727 13.33 3.41 20160214 041728 13.33 3.40 20160214 041729 13.31 3.39 20160214 041730 13.29 3.38 20160214 041731 13.25 3.37 20160214 041732 13.20 3.36 20160214 041733 13.15 3.35 20160214 041734 13.08 3.35 20160214 041735 12.99 3.35 20160214 041736 12.91 3.35 20160214 041737 12.82 3.35 20160214 041738 12.74 3.35 20160214 041739 12.67 3.36 20160214 041740 12.59 3.36 20160214 041741 12.52 3.36 20160214 041742 12.44 3.36 20160214 041743 12.36 3.37 20160214 041744 12.24 3.36 20160214 041745 12.01 3.36 20160214 041746 11.77 3.35 20160214 041747 11.55 3.35 20160214 041748 11.40 3.34 20160214 041749 11.22 3.34 20160214 041750 11.06 3.34 20160214 041751 10.93 3.33 20160214 041752 10.81 3.33 20160214 041753 10.72 3.32 20160214 041754 10.65 3.32 20160214 041755 10.85 3.32 20160214 041756 11.23 3.32 20160214 041757 11.61 3.33 20160214 041758 11.97 3.34 20160214 041759 12.37 3.35 20160214 041800 12.77 3.36 20160214 041801 13.19 3.37 20160214 041802 13.62 3.39 20160214 041803 14.06 3.40 20160214 041804 14.51 3.42 20160214 041805 14.89 3.44 20160214 041806 15.22 3.46 20160214 041807 15.56 3.48 20160214 041808 15.90 3.51 20160214 041809 16.19 3.53 20160214 041810 16.47 3.55 20160214 041811 16.67 3.57 20160214 041812 16.89 3.58 20160214 041813 17.12 3.60 20160214 041814 17.37 3.61 20160214 041816 17.53 3.61 20160214 041817 17.63 3.62 20160214 041818 17.74 3.62 20160214 041819 17.85 3.62 20160214 041820 17.97 3.63 20160214 041821 18.09 3.64 20160214 041822 18.21 3.65 20160214 041823 18.34 3.66 20160214 041824 18.47 3.68 20160214 041825 18.58 3.69 20160214 041826 18.67 3.71 20160214 041827 18.71 3.73 20160214 041828 18.77 3.75 20160214 041829 18.85 3.78 20160214 041830 18.96 3.80 20160214 041831 19.08 3.82 20160214 041832 19.23 3.85 20160214 041833 19.39 3.87 20160214 041834 19.58 3.90 20160214 041835 19.78 3.92 20160214 041836 19.87 3.94 20160214 041837 19.68 3.93 20160214 041838 19.51 3.94 20160214 041839 19.34 3.94 20160214 041840 19.17 3.94 20160214 041841 19.00 3.94 20160214 041842 18.85 3.95 20160214 041843 18.70 3.96 20160214 041844 18.56 3.96 20160214 041845 18.42 3.97 20160214 041846 18.43 3.98 20160214 041847 18.65 3.99 20160214 041848 18.86 3.99 20160214 041849 19.08 4.00 20160214 041850 19.29 4.00 20160214 041851 19.50 4.01 20160214 041852 19.68 4.01 20160214 041853 19.89 4.01 20160214 041854 20.11 4.02 20160214 041855 20.32 4.02 20160214 041856 20.46 4.03 20160214 041857 20.28 4.03 20160214 041858 20.07 4.03 20160214 041859 19.85 4.03 20160214 041900 19.60 4.03 20160214 041901 19.37 4.03 20160214 041902 19.09 4.04 20160214 041903 18.79 4.03 20160214 041904 18.50 4.03 20160214 041906 18.21 4.02 20160214 041907 17.95 4.01 20160214 041908 17.83 3.98 20160214 041909 17.70 3.96 20160214 041910 17.59 3.93 20160214 041911 17.47 3.90 20160214 041912 17.36 3.88 20160214 041913 17.24 3.85 20160214 041914 17.14 3.82 20160214 041915 17.03 3.80 20160214 041916 16.93 3.77 20160214 041917 16.83 3.75 20160214 041918 16.58 3.74 20160214 041919 16.32 3.73 20160214 041920 16.05 3.73 20160214 041921 15.79 3.72 20160214 041922 15.51 3.71 20160214 041923 15.24 3.71 20160214 041924 14.96 3.70 20160214 041925 14.67 3.69 20160214 041926 14.39 3.69 20160214 041927 14.10 3.68 20160214 041928 14.26 3.67 20160214 041929 14.46 3.66 20160214 041930 14.64 3.64 20160214 041931 14.78 3.63 20160214 041932 14.89 3.61 20160214 041933 14.97 3.59 20160214 041934 15.02 3.58 20160214 041935 15.03 3.55 20160214 041936 14.98 3.53 20160214 041937 14.93 3.51 20160214 041938 14.75 3.48 20160214 041939 14.56 3.45 20160214 041940 14.41 3.43 20160214 041941 14.29 3.40 20160214 041942 14.19 3.38 20160214 041943 14.13 3.36 20160214 041944 14.10 3.34 20160214 041945 14.09 3.32 20160214 041946 14.12 3.31 20160214 041947 14.18 3.29 20160214 041948 14.02 3.27 20160214 041949 13.81 3.24 20160214 041950 13.61 3.21 20160214 041951 13.43 3.18 20160214 041952 13.26 3.15 20160214 041953 13.03 3.12 20160214 041954 12.79 3.10 20160214 041955 12.52 3.07 20160214 041957 12.26 3.05 20160214 041958 12.01 3.02 20160214 041959 11.70 2.99 20160214 042000 11.34 2.97 20160214 042001 11.01 2.95 20160214 042002 10.69 2.93 20160214 042003 10.38 2.91 20160214 042004 10.10 2.90 20160214 042005 9.83 2.88 20160214 042006 9.58 2.87 20160214 042007 9.34 2.86 20160214 042008 9.12 2.85 20160214 042009 9.09 2.84 20160214 042010 9.18 2.84 20160214 042011 9.26 2.84 20160214 042012 9.37 2.84 20160214 042013 9.48 2.84 20160214 042014 9.62 2.84 20160214 042015 9.77 2.84 20160214 042016 9.94 2.84 20160214 042017 10.12 2.84 20160214 042018 10.31 2.84 20160214 042019 10.24 2.83 20160214 042020 9.93 2.81 20160214 042021 9.67 2.79 20160214 042022 9.45 2.77 20160214 042023 9.29 2.75 20160214 042024 9.18 2.74 20160214 042025 9.12 2.74 20160214 042026 9.16 2.74 20160214 042027 9.20 2.73 20160214 042028 9.29 2.74 20160214 042029 9.43 2.74 20160214 042030 9.55 2.74 20160214 042031 9.64 2.73 20160214 042032 9.72 2.73 20160214 042033 9.78 2.72 20160214 042034 9.83 2.71 20160214 042035 9.85 2.70 20160214 042036 9.86 2.69 20160214 042037 9.88 2.68 20160214 042038 9.84 2.67 20160214 042039 9.84 2.65 20160214 042040 9.99 2.65 20160214 042041 10.17 2.65 20160214 042042 10.37 2.65 20160214 042043 10.52 2.65 20160214 042044 10.65 2.66 20160214 042045 10.75 2.66 20160214 042047 10.83 2.66 20160214 042048 10.88 2.66 20160214 042049 10.91 2.66 20160214 042050 10.92 2.66 20160214 042051 11.02 2.68 20160214 042052 11.14 2.70 20160214 042053 11.24 2.71 20160214 042054 11.38 2.73 20160214 042055 11.52 2.75 20160214 042056 11.69 2.77 20160214 042057 11.87 2.79 20160214 042058 12.07 2.81 20160214 042059 12.28 2.83 20160214 042100 12.49 2.85 20160214 042101 12.59 2.86 20160214 042102 12.68 2.88 20160214 042103 12.78 2.90 20160214 042104 12.88 2.92 20160214 042105 12.98 2.93 20160214 042106 13.11 2.95 20160214 042107 13.22 2.97 20160214 042108 13.30 2.98 20160214 042109 13.36 2.98 20160214 042110 13.42 2.99 20160214 042111 13.33 2.99 20160214 042112 13.15 2.98 20160214 042113 12.98 2.97 20160214 042114 12.83 2.96 20160214 042115 12.69 2.95 20160214 042116 12.58 2.93 20160214 042117 12.50 2.93 20160214 042118 12.42 2.91 20160214 042119 12.36 2.90 20160214 042120 12.30 2.89 20160214 042121 12.19 2.89 20160214 042122 11.98 2.89 20160214 042123 11.79 2.89 20160214 042124 11.61 2.89 20160214 042125 11.46 2.90 20160214 042126 11.32 2.91 20160214 042127 11.26 2.91 20160214 042128 11.15 2.93 20160214 042129 11.07 2.94 20160214 042130 10.94 2.95 20160214 042131 10.76 2.96 20160214 042132 10.64 2.98 20160214 042133 10.59 2.99 20160214 042134 10.58 3.00 20160214 042135 10.60 3.02 20160214 042136 10.65 3.03 20160214 042138 10.73 3.04 20160214 042139 10.85 3.05 20160214 042140 11.00 3.07 20160214 042141 11.18 3.08 20160214 042142 11.42 3.09 20160214 042143 11.53 3.10 20160214 042144 11.62 3.12 20160214 042145 11.70 3.13 20160214 042146 11.76 3.14 20160214 042147 11.81 3.16 20160214 042148 11.82 3.17 20160214 042149 11.82 3.18 20160214 042150 11.80 3.19 20160214 042151 11.75 3.21 20160214 042152 11.68 3.22 20160214 042153 11.69 3.23 20160214 042154 11.73 3.25 20160214 042155 11.79 3.26 20160214 042156 11.87 3.27 20160214 042157 11.95 3.29 20160214 042158 12.06 3.30 20160214 042159 12.19 3.31 20160214 042200 12.33 3.33 20160214 042201 12.48 3.34 20160214 042202 12.64 3.35 20160214 042203 12.70 3.35 20160214 042204 12.66 3.34 20160214 042205 12.59 3.32 20160214 042206 12.53 3.30 20160214 042207 12.42 3.28 20160214 042208 12.30 3.26 20160214 042209 12.16 3.24 20160214 042210 12.00 3.21 20160214 042211 11.80 3.18 20160214 042212 11.60 3.15 20160214 042213 11.54 3.14 20160214 042214 11.63 3.13 20160214 042215 11.81 3.14 20160214 042216 12.12 3.16 20160214 042217 12.41 3.17 20160214 042218 12.71 3.19 20160214 042219 12.96 3.20 20160214 042220 13.18 3.21 20160214 042221 13.40 3.23 20160214 042222 13.58 3.23 20160214 042223 13.71 3.24 20160214 042224 13.78 3.23 20160214 042225 13.85 3.22 20160214 042226 13.93 3.22 20160214 042227 14.00 3.21 20160214 042229 14.07 3.20 20160214 042230 14.15 3.20 20160214 042231 14.22 3.19 20160214 042232 14.28 3.18 20160214 042233 14.36 3.18 20160214 042234 14.43 3.17 20160214 042235 14.43 3.15 20160214 042236 14.39 3.12 20160214 042237 14.33 3.10 20160214 042238 14.25 3.07 20160214 042239 14.22 3.04 20160214 042240 14.17 3.01 20160214 042241 14.13 2.98 20160214 042242 14.09 2.96 20160214 042243 14.05 2.94 20160214 042244 14.01 2.92 20160214 042245 14.10 2.91 20160214 042246 14.29 2.90 20160214 042247 14.45 2.90 20160214 042248 14.65 2.89 20160214 042249 14.87 2.88 20160214 042250 15.10 2.88 20160214 042251 15.34 2.87 20160214 042252 15.60 2.87 20160214 042253 15.85 2.86 20160214 042254 16.07 2.86 20160214 042255 16.32 2.86 20160214 042256 16.37 2.85 20160214 042257 16.43 2.84 20160214 042258 16.53 2.84 20160214 042259 16.63 2.83 20160214 042300 16.62 2.83 20160214 042301 16.61 2.82 20160214 042302 16.60 2.82 20160214 042303 16.55 2.81 20160214 042304 16.51 2.81 20160214 042305 16.44 2.80 20160214 042306 16.06 2.79 20160214 042307 15.71 2.79 20160214 042308 15.41 2.78 20160214 042309 15.09 2.78 20160214 042310 14.78 2.77 20160214 042311 14.50 2.76 20160214 042312 14.24 2.76 20160214 042313 14.00 2.75 20160214 042314 13.83 2.75 20160214 042315 13.64 2.74 20160214 042316 13.62 2.72 20160214 042317 13.72 2.70 20160214 042319 13.82 2.67 20160214 042320 13.92 2.64 20160214 042321 14.02 2.61 20160214 042322 14.09 2.59 20160214 042323 14.18 2.58 20160214 042324 14.26 2.56 20160214 042325 14.35 2.54 20160214 042326 14.44 2.52 20160214 042327 14.47 2.52 20160214 042328 14.41 2.53 20160214 042329 14.35 2.55 20160214 042330 14.30 2.56 20160214 042331 14.25 2.56 20160214 042332 14.20 2.57 20160214 042333 14.16 2.57 20160214 042334 14.12 2.58 20160214 042335 14.08 2.58 20160214 042336 14.04 2.57 20160214 042337 13.99 2.57 20160214 042338 13.96 2.56 20160214 042339 13.92 2.55 20160214 042340 13.89 2.55 20160214 042341 13.85 2.54 20160214 042342 13.80 2.53 20160214 042343 13.75 2.52 20160214 042344 13.70 2.51 20160214 042345 13.65 2.50 20160214 042346 13.60 2.50 20160214 042347 13.54 2.49 20160214 042348 13.60 2.49 20160214 042349 13.73 2.50 20160214 042350 13.87 2.51 20160214 042351 13.98 2.52 20160214 042352 14.11 2.53 20160214 042353 14.26 2.54 20160214 042354 14.40 2.56 20160214 042355 14.55 2.57 20160214 042356 14.71 2.58 20160214 042357 14.84 2.59 20160214 042358 15.01 2.60 20160214 042359 15.16 2.59 20160214 042400 15.30 2.58 20160214 042401 15.50 2.58 20160214 042402 15.73 2.57 20160214 042403 16.03 2.56 20160214 042404 16.25 2.56 20160214 042405 16.51 2.55 20160214 042406 16.74 2.54 20160214 042407 16.91 2.54 20160214 042408 17.08 2.53 20160214 042410 17.15 2.51 20160214 042411 17.24 2.49 20160214 042412 17.28 2.46 20160214 042413 17.36 2.43 20160214 042414 17.45 2.41 20160214 042415 17.49 2.39 20160214 042416 17.57 2.36 20160214 042417 17.61 2.34 20160214 042418 17.69 2.31 20160214 042419 17.77 2.30 20160214 042420 17.74 2.28 20160214 042421 17.62 2.27 20160214 042422 17.32 2.27 20160214 042423 16.99 2.26 20160214 042424 16.70 2.26 20160214 042425 16.41 2.25 20160214 042426 16.09 2.25 20160214 042427 15.80 2.24 20160214 042428 15.49 2.24 20160214 042429 15.22 2.24 20160214 042430 14.95 2.23 20160214 042431 14.80 2.22 20160214 042432 14.70 2.20 20160214 042433 14.64 2.18 20160214 042434 14.62 2.17 20160214 042435 14.64 2.14 20160214 042436 14.69 2.12 20160214 042437 14.80 2.09 20160214 042438 14.93 2.07 20160214 042439 15.09 2.04 20160214 042440 15.32 2.01 20160214 042441 15.12 2.01 20160214 042442 14.80 2.01 20160214 042443 14.50 2.02 20160214 042444 14.16 2.03 20160214 042445 13.87 2.03 20160214 042446 13.55 2.04 20160214 042447 13.25 2.05 20160214 042448 13.03 2.06 20160214 042449 12.74 2.07 20160214 042450 12.47 2.08 20160214 042451 12.28 2.08 20160214 042452 12.18 2.09 20160214 042453 12.08 2.10 20160214 042454 11.98 2.11 20160214 042455 11.92 2.11 20160214 042456 11.82 2.12 20160214 042457 11.73 2.13 20160214 042458 11.68 2.14 20160214 042459 11.60 2.14 20160214 042501 11.53 2.12 20160214 042502 11.44 2.11 20160214 042503 11.28 2.09 20160214 042504 11.04 2.07 20160214 042505 10.80 2.05 20160214 042506 10.60 2.04 20160214 042507 10.41 2.03 20160214 042508 10.21 2.03 20160214 042509 10.01 2.03 20160214 042510 9.82 2.03 20160214 042511 9.66 2.04 20160214 042512 9.54 2.05 20160214 042513 9.41 2.07 20160214 042514 9.33 2.08 20160214 042515 9.23 2.10 20160214 042516 9.17 2.10 20160214 042517 9.06 2.11 20160214 042518 8.97 2.12 20160214 042519 8.94 2.11 20160214 042520 8.92 2.11 20160214 042521 8.91 2.11 20160214 042522 8.89 2.11 20160214 042523 8.88 2.12 20160214 042524 8.99 2.12 20160214 042525 9.17 2.12 20160214 042526 9.36 2.12 20160214 042527 9.52 2.13 20160214 042528 9.71 2.13 20160214 042529 9.89 2.13 20160214 042530 10.07 2.13 20160214 042531 10.21 2.14 20160214 042532 10.38 2.14 20160214 042533 10.54 2.14 20160214 042534 10.64 2.14 20160214 042535 10.59 2.14 20160214 042536 10.52 2.15 20160214 042537 10.41 2.15 20160214 042538 10.30 2.16 20160214 042539 10.15 2.16 20160214 042540 10.02 2.16 20160214 042541 9.84 2.17 20160214 042542 9.66 2.17 20160214 042543 9.43 2.18 20160214 042544 9.19 2.18 20160214 042545 9.01 2.19 20160214 042546 8.89 2.20 20160214 042548 8.73 2.22 20160214 042549 8.68 2.23 20160214 042551 8.68 2.23 20160214 042552 8.67 2.23 20160214 042553 8.70 2.23 20160214 042555 8.67 2.24 20160214 042556 8.62 2.24 20160214 042557 8.45 2.25 20160214 042558 8.32 2.25 20160214 042559 8.21 2.26 20160214 042600 8.12 2.26 20160214 042601 8.06 2.27 20160214 042602 8.02 2.27 20160214 042603 8.00 2.28 20160214 042604 8.00 2.29 20160214 042605 8.02 2.29 20160214 042606 8.06 2.30 20160214 042607 8.01 2.30 20160214 042608 7.82 2.29 20160214 042609 7.57 2.27 20160214 042610 7.31 2.26 20160214 042611 7.13 2.25 20160214 042612 7.06 2.24 20160214 042613 6.92 2.24 20160214 042614 6.77 2.24 20160214 042615 6.68 2.24 20160214 042616 6.53 2.24 20160214 042617 6.37 2.25 20160214 042618 6.22 2.26 20160214 042619 5.94 2.28 20160214 042620 5.65 2.29 20160214 042621 5.33 2.29 20160214 042622 5.07 2.30 20160214 042623 4.71 2.29 20160214 042624 4.33 2.29 20160214 042625 4.03 2.28 20160214 042626 3.64 2.26 20160214 042627 3.27 2.25 20160214 042628 2.67 2.24 20160214 042629 1.87 2.26 20160214 042630 1.27 2.29 20160214 042631 1.14 2.31 20160214 042632 1.54 2.34 20160214 042633 2.11 2.36 20160214 042634 2.65 2.38 20160214 042635 3.27 2.41 20160214 042636 3.86 2.44 20160214 042637 4.42 2.46 20160214 042638 4.86 2.48 20160214 042639 5.30 2.50 20160214 042640 5.67 2.51 20160214 042642 5.97 2.52 20160214 042643 6.34 2.52 20160214 042644 6.67 2.53 20160214 042645 6.99 2.54 20160214 042646 7.38 2.54 20160214 042647 7.77 2.55 20160214 042648 8.10 2.56 20160214 042649 8.53 2.57 20160214 042650 8.93 2.57 20160214 042651 9.27 2.58 20160214 042652 9.66 2.59 20160214 042653 10.06 2.60 20160214 042654 10.39 2.60 20160214 042655 10.82 2.61 20160214 042656 11.22 2.62 20160214 042657 11.56 2.63 20160214 042658 11.96 2.64 20160214 042659 12.36 2.65 20160214 042700 12.74 2.66 20160214 042701 13.17 2.68 20160214 042702 13.42 2.69 20160214 042703 13.70 2.71 20160214 042704 13.99 2.73 20160214 042705 14.27 2.76 20160214 042706 14.55 2.78 20160214 042707 14.83 2.80 20160214 042708 15.07 2.81 20160214 042709 15.37 2.84 20160214 042710 15.63 2.86 20160214 042711 15.84 2.88 20160214 042712 16.11 2.89 20160214 042713 16.48 2.90 20160214 042714 16.79 2.90 20160214 042715 17.18 2.90 20160214 042716 17.54 2.90 20160214 042717 17.88 2.89 20160214 042718 18.17 2.88 20160214 042719 18.39 2.87 20160214 042720 18.62 2.86 20160214 042721 18.80 2.85 20160214 042722 18.91 2.84 20160214 042723 18.90 2.84 20160214 042724 18.76 2.85 20160214 042725 18.61 2.88 20160214 042726 18.44 2.90 20160214 042727 18.32 2.92 20160214 042728 18.17 2.95 20160214 042729 18.02 2.99 20160214 042730 17.90 3.02 20160214 042732 17.82 3.05 20160214 042733 17.76 3.07 20160214 042734 17.67 3.10 20160214 042735 17.65 3.12 20160214 042736 17.66 3.13 20160214 042737 17.66 3.15 20160214 042738 17.66 3.17 20160214 042739 17.63 3.19 20160214 042740 17.60 3.22 20160214 042741 17.56 3.25 20160214 042742 17.50 3.28 20160214 042743 17.45 3.31 20160214 042744 17.36 3.34 20160214 042745 17.25 3.38 20160214 042746 17.16 3.40 20160214 042747 16.90 3.39 20160214 042748 16.72 3.38 20160214 042749 16.49 3.37 20160214 042750 16.32 3.37 20160214 042751 16.16 3.36 20160214 042752 15.98 3.35 20160214 042753 15.85 3.34 20160214 042754 15.70 3.33 20160214 042755 15.59 3.33 20160214 042756 15.48 3.32 20160214 042757 15.43 3.34 20160214 042758 15.39 3.36 20160214 042759 15.40 3.39 20160214 042800 15.44 3.42 20160214 042801 15.56 3.45 20160214 042802 15.74 3.49 20160214 042803 15.87 3.51 20160214 042804 16.01 3.54 20160214 042805 16.14 3.57 20160214 042806 16.23 3.59 20160214 042807 16.33 3.61 20160214 042808 16.16 3.63 20160214 042809 15.93 3.64 20160214 042810 15.73 3.65 20160214 042811 15.47 3.66 20160214 042812 15.24 3.67 20160214 042813 14.93 3.67 20160214 042814 14.67 3.67 20160214 042815 14.22 3.67 20160214 042816 13.66 3.68 20160214 042817 13.22 3.68 20160214 042818 12.66 3.69 20160214 042819 12.24 3.70 20160214 042820 11.85 3.70 20160214 042821 11.53 3.70 20160214 042823 11.22 3.71 20160214 042824 11.02 3.71 20160214 042825 10.83 3.72 20160214 042826 10.71 3.72 20160214 042827 10.63 3.73 20160214 042828 10.62 3.73 20160214 042829 10.67 3.73 20160214 042830 10.53 3.74 20160214 042831 10.70 3.74 20160214 042832 10.98 3.75 20160214 042833 11.23 3.75 20160214 042834 11.57 3.76 20160214 042835 11.84 3.76 20160214 042836 12.24 3.76 20160214 042837 12.56 3.77 20160214 042838 13.00 3.77 20160214 042839 13.36 3.77 20160214 042840 13.86 3.78 20160214 042841 14.28 3.78 20160214 042842 14.58 3.80 20160214 042843 14.71 3.82 20160214 042844 14.85 3.83 20160214 042845 14.88 3.84 20160214 042846 14.92 3.85 20160214 042847 14.90 3.86 20160214 042848 14.88 3.87 20160214 042849 14.88 3.88 20160214 042850 14.78 3.89 20160214 042851 14.67 3.90 20160214 042852 14.51 3.91 20160214 042853 14.01 3.90 20160214 042854 13.55 3.89 20160214 042855 12.96 3.88 20160214 042856 12.45 3.87 20160214 042857 11.98 3.87 20160214 042858 11.49 3.87 20160214 042859 11.08 3.87 20160214 042900 10.68 3.87 20160214 042901 10.42 3.88 20160214 042902 10.13 3.89 20160214 042903 9.90 3.90 20160214 042904 9.76 3.91 20160214 042905 9.64 3.91 20160214 042906 9.56 3.92 20160214 042907 9.47 3.92 20160214 042908 9.43 3.93 20160214 042909 9.40 3.93 20160214 042910 9.42 3.95 20160214 042911 9.42 3.96 20160214 042912 9.45 3.98 20160214 042914 9.45 4.01 20160214 042915 9.55 4.03 20160214 042916 9.62 4.05 20160214 042917 9.82 4.07 20160214 042918 9.95 4.08 20160214 042919 10.09 4.10 20160214 042920 10.31 4.12 20160214 042921 10.46 4.14 20160214 042922 10.71 4.16 20160214 042923 10.83 4.17 20160214 042924 10.99 4.18 20160214 042925 11.07 4.20 20160214 042926 11.16 4.23 20160214 042927 11.27 4.25 20160214 042928 11.71 4.27 20160214 042929 12.08 4.29 20160214 042930 12.48 4.31 20160214 042931 13.05 4.33 20160214 042932 13.51 4.34 20160214 042933 14.13 4.35 20160214 042934 14.63 4.36 20160214 042935 15.32 4.35 20160214 042936 15.89 4.32 20160214 042937 16.44 4.28 20160214 042938 17.09 4.22 20160214 042939 17.40 4.18 20160214 042940 17.81 4.15 20160214 042941 18.13 4.11 20160214 042942 18.46 4.08 20160214 042943 18.88 4.06 20160214 042944 19.22 4.03 20160214 042945 19.64 4.01 20160214 042946 19.99 3.99 20160214 042947 20.24 3.99 20160214 042948 20.21 4.01 20160214 042949 20.18 4.02 20160214 042950 19.94 4.01 20160214 042951 19.68 4.00 20160214 042952 19.49 3.98 20160214 042953 19.31 3.97 20160214 042954 19.12 3.96 20160214 042955 19.10 3.94 20160214 042956 19.08 3.92 20160214 042957 19.19 3.90 20160214 042958 19.24 3.89 20160214 042959 19.47 3.86 20160214 043000 19.84 3.82 20160214 043001 20.09 3.79 20160214 043002 20.12 3.75 20160214 043004 20.19 3.72 20160214 043005 20.27 3.70 20160214 043006 20.41 3.67 20160214 043007 20.56 3.65 20160214 043008 20.73 3.63 20160214 043009 20.99 3.61 20160214 043010 21.24 3.60 20160214 043011 21.51 3.59 20160214 043012 21.33 3.55 20160214 043013 21.10 3.51 20160214 044303 16.77 0.17 20160214 044304 15.81 -0.08 20160214 044306 14.84 -0.36 20160214 044307 14.03 -0.62 20160214 044308 13.28 -0.90 20160214 044309 12.78 -1.13 20160214 044310 12.27 -1.37 20160214 044311 11.83 -1.59 20160214 044312 11.38 -1.82 20160214 044313 9.72 -1.80 20160214 044314 7.96 -1.75 20160214 044315 6.40 -1.70 20160214 044316 4.88 -1.64 20160214 044317 2.44 -1.41 20160214 044318 0.73 -1.18 20160214 044319 2.68 -0.94 20160214 044320 5.40 -0.68 20160214 044518 19.60 3.48 20160214 044519 19.30 3.72 20160214 044520 19.52 3.84 20160214 044521 20.15 3.94 20160214 044522 20.80 3.97 20160214 044523 21.65 4.04 20160214 044524 22.43 4.07 20160214 044525 22.48 3.97 20160214 044526 22.49 3.89 20160214 044527 22.55 3.82 20160214 044528 22.78 3.72 20160214 044529 23.09 3.65 20160214 044530 23.89 3.58 20160214 044531 25.10 3.47 20160214 044532 26.30 3.39 20160214 044533 27.95 3.28 20160214 044534 29.25 3.20 20160214 044535 30.62 3.10 20160214 044536 31.66 3.03 20160214 044537 32.79 2.97 20160214 044538 34.52 2.90 20160214 044539 36.20 2.88 20160214 044540 38.88 2.90 20160214 044541 39.57 2.96 20160214 044542 40.02 2.99 20160214 044544 40.71 3.04 20160214 044545 40.66 3.05 20160214 044546 40.59 3.09 20160214 044547 40.41 3.09 20160214 044548 40.47 3.12 20160214 044549 40.43 3.12 20160214 044550 40.41 3.14 20160214 044551 40.11 3.16 20160214 044552 39.93 3.20 20160214 044553 39.59 3.23 20160214 044554 39.39 3.28 20160214 044555 39.29 3.29 20160214 044556 39.30 3.29 20160214 044557 39.43 3.31 20160214 044558 39.30 3.34 20160214 044559 39.30 3.39 20160214 044600 38.45 3.47 20160214 044601 36.93 3.58 20160214 044602 35.57 3.68 20160214 044603 33.99 3.77 20160214 044604 32.72 3.86 20160214 044605 31.61 3.95 20160214 044606 30.97 4.04 20160214 044607 30.66 4.14 20160214 044608 30.03 4.22 20160214 044609 29.45 4.31 20160214 044610 29.07 4.39 20160214 044611 28.28 4.44 20160214 044612 27.59 4.49 20160214 044613 27.00 4.54 20160214 044614 26.73 4.59 20160214 044615 26.40 4.64 20160214 044616 26.64 4.67 20160214 044617 27.51 4.73 20160214 044618 28.72 4.77 20160214 044619 30.24 4.82 20160214 044620 31.59 4.85 20160214 044621 32.95 4.86 20160214 044622 34.11 4.85 20160214 044623 34.91 4.84 20160214 044624 35.73 4.83 20160214 044625 36.21 4.82 20160214 044626 35.55 4.85 20160214 044627 34.29 4.88 20160214 044628 33.69 4.91 20160214 044629 33.70 4.93 20160214 044630 34.36 4.96 20160214 044631 34.96 4.99 20160214 044632 35.74 4.98 20160214 044634 37.61 4.98 20160214 044635 40.48 4.97 20160214 044636 44.35 4.95 20160214 044637 49.24 4.92 20160214 044638 51.37 4.97 20160214 044639 49.70 5.03 20160214 044640 48.20 5.06 20160214 044641 47.02 5.09 20160214 044642 46.15 5.11 20160214 044643 44.25 5.12 20160214 044644 42.15 5.13 20160214 044645 40.86 5.14 20160214 044646 40.39 5.15 20160214 044647 40.74 5.17 20160214 044648 41.90 5.19 20160214 044649 42.79 5.18 20160214 044650 44.38 5.17 20160214 044651 46.66 5.17 20160214 044652 49.63 5.17 20160214 044653 53.29 5.18 20160214 044654 56.68 5.18 20160214 044655 59.30 5.19 20160214 044656 57.60 5.20 20160214 044657 56.42 5.20 20160214 044658 55.43 5.21 20160214 044659 54.80 5.22 20160214 044700 53.63 5.22 20160214 044701 52.71 5.22 20160214 044702 52.31 5.24 20160214 044703 52.55 5.25 20160214 044704 53.13 5.28 20160214 044705 54.15 5.30 20160214 044706 54.90 5.28 20160214 044707 56.13 5.26 20160214 044708 57.54 5.25 20160214 044709 59.30 5.25 20160214 044710 61.48 5.26 20160214 044711 63.61 5.28 20160214 044712 64.39 5.32 20160214 044713 62.88 5.34 20160214 044714 61.55 5.36 20160214 044715 60.52 5.36 20160214 044716 59.61 5.39 20160214 044717 58.74 5.40 20160214 044718 57.73 5.41 20160214 044719 57.10 5.41 20160214 044720 56.59 5.42 20160214 044721 56.43 5.43 20160214 044722 56.69 5.44 20160214 044723 56.57 5.46 20160214 044725 56.19 5.49 20160214 044726 56.13 5.51 20160214 044727 56.22 5.54 20160214 044728 56.37 5.58 20160214 044729 56.22 5.60 20160214 044730 55.22 5.59 20160214 044731 54.17 5.58 20160214 044732 53.32 5.58 20160214 044735 51.27 5.56 20160214 044736 50.61 5.56 20160214 044737 50.12 5.55 20160214 044738 49.76 5.54 20160214 044739 49.51 5.54 20160214 044740 49.53 5.52 20160214 044741 49.51 5.51 20160214 044742 49.57 5.48 20160214 044743 49.94 5.44 20160214 044744 49.97 5.41 20160214 044745 49.47 5.41 20160214 044746 49.03 5.41 20160214 044747 48.59 5.41 20160214 044748 48.06 5.43 20160214 044749 47.43 5.46 20160214 044750 46.91 5.49 20160214 044751 46.52 5.52 20160214 044752 46.23 5.54 20160214 044753 46.11 5.57 20160214 044754 46.03 5.59 20160214 044755 45.93 5.58 20160214 044756 46.01 5.55 20160214 044757 46.08 5.52 20160214 044758 46.25 5.48 20160214 044759 46.46 5.43 20160214 044800 46.27 5.40 20160214 044801 46.09 5.38 20160214 044802 45.99 5.35 20160214 044803 45.96 5.34 20160214 044805 45.99 5.32 20160214 044806 46.14 5.31 20160214 044807 46.32 5.30 20160214 044808 46.59 5.31 20160214 044809 46.82 5.34 20160214 044810 47.08 5.35 20160214 044811 47.44 5.37 20160214 044812 47.78 5.38 20160214 044813 48.24 5.39 20160214 044814 48.64 5.39 20160214 044815 48.88 5.38 20160214 044816 48.95 5.38 20160214 044817 49.02 5.37 20160214 044818 49.21 5.37 20160214 044819 49.43 5.37 20160214 044820 49.74 5.38 20160214 044821 49.98 5.38 20160214 044822 50.03 5.36 20160214 044823 50.11 5.35 20160214 044824 50.25 5.34 20160214 044825 50.39 5.34 20160214 044826 50.62 5.34 20160214 044827 50.84 5.34 20160214 044828 51.00 5.35 20160214 044829 51.09 5.36 20160214 044830 51.00 5.36 20160214 044831 50.95 5.36 20160214 044832 50.93 5.37 20160214 044833 50.94 5.38 20160214 044834 50.99 5.40 20160214 044835 50.87 5.40 20160214 044836 50.83 5.40 20160214 044837 50.81 5.39 20160214 044838 50.90 5.37 20160214 044839 51.08 5.35 20160214 044840 51.26 5.33 20160214 044841 51.59 5.31 20160214 044842 51.41 5.33 20160214 044843 51.41 5.35 20160214 044844 50.95 5.37 20160214 044845 50.54 5.39 20160214 044846 50.20 5.42 20160214 044847 49.94 5.44 20160214 044848 49.75 5.46 20160214 044849 49.19 5.47 20160214 044850 48.71 5.49 20160214 044851 48.27 5.50 20160214 044852 47.83 5.52 20160214 044853 47.45 5.55 20160214 044854 47.07 5.57 20160214 044856 46.76 5.61 20160214 044857 46.49 5.62 20160214 044858 46.26 5.63 20160214 044859 46.17 5.63 20160214 044900 46.13 5.63 20160214 044901 46.07 5.63 20160214 044902 46.15 5.63 20160214 044903 46.34 5.63 20160214 044904 46.06 5.65 20160214 044905 45.66 5.69 20160214 044906 45.30 5.73 20160214 044907 44.84 5.78 20160214 044908 44.55 5.83 20160214 044909 44.29 5.89 20160214 044910 44.05 5.94 20160214 044911 43.80 5.99 20160214 044912 43.31 5.99 20160214 044913 42.62 5.99 20160214 044914 42.16 5.98 20160214 044915 41.50 5.98 20160214 044916 40.69 5.99 20160214 044917 39.93 5.99 20160214 044918 39.29 6.00 20160214 044919 39.20 6.02 20160214 044920 39.12 6.04 20160214 044921 39.10 6.06 20160214 044923 38.78 6.12 20160214 044924 38.55 6.15 20160214 044925 38.25 6.19 20160214 044926 38.01 6.19 20160214 044927 38.38 6.15 20160214 044928 38.76 6.13 20160214 044929 39.25 6.10 20160214 044930 39.81 6.08 20160214 044931 40.34 6.06 20160214 044932 41.00 6.05 20160214 044933 41.63 6.04 20160214 044934 39.74 6.03 20160214 044935 37.64 6.03 20160214 044936 35.99 6.03 20160214 044937 34.23 6.04 20160214 044938 33.47 6.05 20160214 044939 32.37 6.06 20160214 044940 31.65 6.06 20160214 044941 30.95 6.06 20160214 044942 26.79 6.05 20160214 044943 23.05 6.04 20160214 044944 18.66 6.03 20160214 044945 15.18 6.02 20160214 044947 11.80 6.02 20160214 044948 7.45 6.02 20160214 044949 4.21 6.03 20160214 044950 1.07 6.04 20160214 044951 0.77 6.03 20160214 044952 2.47 6.02 20160214 044953 4.16 6.02 20160214 044954 6.21 6.01 20160214 044955 8.81 6.00 20160214 044956 12.05 5.99 20160214 044957 15.01 5.99 20160214 044958 18.26 5.98 20160214 044959 16.62 5.93 20160214 045000 15.54 5.89 20160214 045001 15.03 5.85 20160214 045002 15.07 5.82 20160214 045003 15.68 5.78 20160214 045004 16.55 5.76 20160214 045005 17.67 5.76 20160214 045006 18.92 5.76 20160214 045007 19.44 5.79 20160214 045008 20.04 5.83 20160214 045009 20.92 5.86 20160214 045010 22.07 5.89 20160214 045011 23.49 5.92 20160214 045012 25.16 5.94 20160214 045013 27.04 5.95 20160214 045014 29.16 5.97 20160214 045015 30.26 5.98 20160214 045016 30.19 5.99 20160214 045017 30.13 6.00 20160214 045018 30.09 6.01 20160214 045019 29.54 6.01 20160214 045020 29.05 6.02 20160214 045021 28.63 6.03 20160214 045022 28.31 6.04 20160214 045023 28.02 6.06 20160214 045024 27.76 6.09 20160214 045025 27.45 6.10 20160214 045026 27.09 6.12 20160214 045027 26.69 6.13 20160214 045028 26.23 6.14 20160214 045029 25.77 6.15 20160214 045030 25.22 6.15 20160214 045031 24.69 6.16 20160214 045032 24.26 6.17 20160214 045033 23.95 6.19 20160214 045034 23.67 6.20 20160214 045035 23.43 6.21 20160214 045037 23.25 6.23 20160214 045038 23.11 6.24 20160214 045039 23.02 6.26 20160214 045040 22.98 6.27 20160214 045041 22.97 6.29 20160214 045042 22.77 6.31 20160214 045043 22.45 6.32 20160214 045044 22.19 6.33 20160214 045045 21.83 6.35 20160214 045046 21.52 6.36 20160214 045047 21.27 6.38 20160214 045048 21.01 6.39 20160214 045049 20.82 6.41 20160214 045050 20.62 6.42 20160214 045051 20.49 6.46 20160214 045052 20.39 6.49 20160214 045053 20.26 6.51 20160214 045055 19.97 6.53 20160214 045056 19.81 6.54 20160214 045057 19.60 6.54 20160214 045058 19.41 6.56 20160214 045059 19.18 6.58 20160214 045100 19.09 6.63 20160214 045101 19.01 6.69 20160214 045102 18.93 6.73 20160214 045103 18.85 6.78 20160214 045104 18.77 6.82 20160214 045105 18.69 6.85 20160214 045106 18.60 6.89 20160214 045107 18.52 6.92 20160214 045108 18.45 6.95 20160214 045109 18.21 6.98 20160214 045110 17.83 7.02 20160214 045111 17.46 7.05 20160214 045112 17.16 7.08 20160214 045113 16.86 7.12 20160214 045114 16.63 7.14 20160214 045115 16.45 7.17 20160214 045116 16.30 7.19 20160214 045117 16.19 7.20 20160214 045118 16.12 7.22 20160214 045119 16.09 7.24 20160214 045120 16.07 7.27 20160214 045121 16.06 7.31 20160214 045122 16.16 7.34 20160214 045123 16.26 7.38 20160214 045124 16.40 7.41 20160214 045125 16.57 7.44 20160214 045126 16.77 7.46 20160214 045128 17.05 7.48 20160214 045129 17.20 7.52 20160214 045130 17.35 7.57 20160214 045131 17.49 7.62 20160214 045132 17.62 7.67 20160214 045133 17.74 7.72 20160214 045134 17.91 7.78 20160214 045135 17.96 7.83 20160214 045136 18.01 7.89 20160214 045137 18.18 7.94 20160214 045138 18.40 7.99 20160214 045139 18.53 8.04 20160214 045140 18.66 8.08 20160214 045141 18.80 8.13 20160214 045142 18.99 8.18 20160214 045143 19.20 8.24 20160214 045144 19.45 8.30 20160214 045145 19.71 8.36 20160214 045146 20.01 8.42 20160214 045147 20.08 8.46 20160214 045148 20.21 8.50 20160214 045149 20.09 8.53 20160214 045150 19.96 8.55 20160214 045151 19.86 8.58 20160214 045152 19.77 8.62 20160214 045153 19.77 8.65 20160214 045154 19.80 8.69 20160214 045155 19.88 8.73 20160214 045156 19.98 8.79 20160214 045157 20.15 8.84 20160214 045158 20.28 8.89 20160214 045159 19.90 8.89 20160214 045200 19.45 8.89 20160214 045201 18.97 8.88 20160214 045202 18.60 8.88 20160214 045203 18.28 8.87 20160214 045204 18.00 8.87 20160214 045205 17.72 8.86 20160214 045206 17.53 8.86 20160214 045207 17.39 8.85 20160214 045208 17.28 8.85 20160214 045209 16.96 8.84 20160214 045210 16.39 8.85 20160214 045211 16.00 8.87 20160214 045212 15.61 8.88 20160214 045213 15.33 8.91 20160214 045214 15.14 8.92 20160214 045215 15.09 8.94 20160214 045216 15.08 8.95 20160214 045217 15.23 8.97 20160214 045219 15.42 8.98 20160214 045220 15.69 8.99 20160214 045221 16.11 9.02 20160214 045222 16.47 9.03 20160214 045223 16.73 9.06 20160214 045224 16.98 9.08 20160214 045225 17.27 9.12 20160214 045226 17.51 9.14 20160214 045227 17.77 9.15 20160214 045228 18.07 9.17 20160214 045229 18.32 9.19 20160214 045230 18.59 9.19 20160214 045231 18.84 9.19 20160214 045232 19.00 9.20 20160214 045233 19.09 9.19 20160214 045234 19.18 9.19 20160214 045235 19.01 9.20 20160214 045236 18.91 9.21 20160214 045238 18.76 9.23 20160214 045239 18.73 9.23 20160214 045240 18.73 9.24 20160214 045242 18.82 9.26 20160214 045243 18.95 9.26 20160214 045244 19.04 9.25 20160214 045245 19.09 9.26 20160214 045246 19.05 9.26 20160214 045247 18.95 9.25 20160214 045248 18.81 9.26 20160214 045249 18.70 9.25 20160214 045250 18.57 9.27 20160214 045251 18.47 9.26 20160214 045252 18.37 9.27 20160214 045253 18.24 9.27 20160214 045254 18.49 9.28 20160214 045255 18.73 9.28 20160214 045256 18.99 9.28 20160214 045257 19.18 9.29 20160214 045258 19.63 9.27 20160214 045259 19.98 9.27 20160214 045300 20.31 9.26 20160214 045301 20.68 9.25 20160214 045302 20.96 9.27 20160214 045303 21.21 9.27 20160214 045304 21.51 9.27 20160214 045305 21.80 9.30 20160214 045306 22.13 9.33 20160214 045307 22.49 9.36 20160214 045309 22.73 9.39 20160214 045310 22.97 9.42 20160214 045311 23.28 9.46 20160214 045312 23.48 9.48 20160214 045313 23.62 9.51 20160214 045314 23.73 9.52 20160214 045315 23.85 9.52 20160214 045316 23.85 9.53 20160214 045317 23.85 9.53 20160214 045318 23.39 9.50 20160214 045319 22.61 9.44 20160214 045320 21.97 9.40 20160214 045321 21.38 9.36 20160214 045322 21.07 9.33 20160214 045323 20.71 9.28 20160214 045324 20.65 9.26 20160214 045325 20.61 9.23 20160214 045326 20.76 9.21 20160214 045327 20.90 9.18 20160214 045328 21.27 9.16 20160214 045329 21.57 9.11 20160214 045330 21.86 9.08 20160214 045331 22.31 9.07 20160214 045332 22.63 9.04 20160214 045333 22.71 9.03 20160214 045334 22.68 9.01 20160214 045335 22.70 8.98 20160214 045336 22.80 8.97 20160214 045337 22.87 8.93 20160214 045338 23.07 8.92 20160214 045339 23.25 8.90 20160214 045340 23.54 8.89 20160214 045341 23.81 8.86 20160214 045342 24.18 8.84 20160214 045343 24.62 8.82 20160214 045344 24.59 8.77 20160214 045345 24.07 8.70 20160214 045346 23.61 8.62 20160214 045347 22.99 8.53 20160214 045348 22.44 8.44 20160214 045349 21.74 8.35 20160214 045350 21.12 8.25 20160214 045351 20.34 8.15 20160214 045352 19.65 8.04 20160214 045353 18.93 7.93 20160214 045354 17.97 7.82 20160214 045355 16.77 7.73 20160214 045356 15.17 7.61 20160214 045357 13.81 7.49 20160214 045358 12.40 7.35 20160214 045400 11.25 7.22 20160214 045401 10.17 7.06 20160214 045402 9.38 6.92 20160214 045403 8.89 6.74 20160214 045405 8.96 6.39 20160214 045406 9.48 6.24 20160214 045407 10.37 6.04 20160214 045408 11.22 5.92 20160214 045410 13.69 5.67 20160214 045411 15.18 5.53 20160214 045412 16.51 5.40 20160214 045413 17.90 5.26 20160214 045414 19.38 5.12 20160214 045415 20.82 4.96 20160214 045416 22.49 4.78 20160214 045417 23.97 4.61 20160214 045418 25.67 4.42 20160214 045419 27.97 4.10 20160214 045420 30.50 3.77 20160214 045421 32.58 3.51 20160214 045422 34.79 3.22 20160214 045423 36.60 2.99 20160214 045424 38.81 2.72 20160214 045425 40.95 2.47 20160214 045426 42.77 2.26 20160214 045427 44.98 2.00 20160214 045428 46.79 1.81 20160214 045429 48.94 1.57 20160214 052043 12.56 2.27 20160214 052044 12.57 2.33 20160214 052045 12.55 2.38 20160214 052046 12.65 2.43 20160214 052047 12.73 2.47 20160214 052048 12.92 2.53 20160214 052049 13.16 2.57 20160214 052050 13.31 2.61 20160214 052051 13.64 2.66 20160214 052052 14.03 2.70 20160214 052053 14.35 2.73 20160214 052054 15.10 2.74 20160214 052055 15.96 2.75 20160214 052056 16.77 2.75 20160214 052058 17.74 2.76 20160214 052059 18.93 2.77 20160214 052100 19.62 2.76 20160214 052101 19.66 2.73 20160214 052102 19.33 2.70 20160214 052103 19.53 2.66 20160214 052104 20.33 2.63 20160214 052105 19.61 2.59 20160214 052106 18.65 2.54 20160214 052107 18.03 2.50 20160214 052108 17.31 2.45 20160214 052109 16.74 2.40 20160214 052110 16.31 2.35 20160214 052111 16.05 2.31 20160214 052112 15.85 2.25 20160214 052113 15.79 2.19 20160214 052114 15.84 2.13 20160214 052115 15.88 2.10 20160214 052116 16.00 2.11 20160214 052117 16.14 2.13 20160214 052118 16.06 2.16 20160214 052119 15.04 2.22 20160214 052120 14.23 2.29 20160214 052121 14.32 2.37 20160214 052122 15.44 2.43 20160214 052123 16.57 2.48 20160214 052124 19.13 2.53 20160214 052125 22.15 2.58 20160214 052126 23.84 2.61 20160214 052127 23.76 2.62 20160214 052128 24.90 2.64 20160214 052129 25.16 2.66 20160214 052130 25.01 2.67 20160214 052131 24.43 2.69 20160214 052132 23.39 2.69 20160214 052133 22.13 2.70 20160214 052134 20.55 2.71 20160214 052135 18.73 2.71 20160214 052136 17.78 2.72 20160214 052137 16.15 2.74 20160214 052138 14.75 2.76 20160214 052139 13.58 2.78 20160214 052140 12.90 2.80 20160214 052141 12.19 2.82 20160214 052142 11.77 2.85 20160214 052143 11.38 2.87 20160214 052144 11.75 2.89 20160214 052145 12.36 2.92 20160214 052146 13.40 2.95 20160214 052147 13.75 2.99 20160214 052149 14.03 3.02 20160214 052150 13.92 3.06 20160214 052151 13.28 3.09 20160214 052152 13.27 3.13 20160214 052153 12.85 3.17 20160214 052154 12.31 3.22 20160214 052155 11.46 3.26 20160214 052156 10.75 3.31 20160214 052157 10.10 3.37 20160214 052158 9.85 3.43 20160214 052159 9.56 3.46 20160214 052200 9.83 3.49 20160214 052201 9.95 3.53 20160214 052202 10.12 3.58 20160214 052203 10.33 3.63 20160214 052204 10.76 3.68 20160214 052205 11.07 3.73 20160214 052206 11.46 3.79 20160214 052207 12.06 3.85 20160214 052208 12.60 3.92 20160214 052209 13.10 3.98 20160214 052210 13.45 4.02 20160214 052211 13.87 4.07 20160214 052212 13.92 4.11 20160214 052213 13.59 4.13 20160214 052214 13.86 4.16 20160214 052215 14.19 4.20 20160214 052216 14.75 4.25 20160214 052217 15.53 4.31 20160214 052218 16.57 4.38 20160214 052219 17.77 4.46 20160214 052220 18.54 4.51 20160214 052221 19.42 4.56 20160214 052222 20.14 4.62 20160214 052223 20.82 4.67 20160214 052224 21.48 4.72 20160214 052225 22.25 4.77 20160214 052226 22.84 4.82 20160214 052227 23.40 4.87 20160214 052228 24.08 4.92 20160214 052229 24.40 4.97 20160214 052230 24.58 5.01 20160214 052231 25.10 5.06 20160214 052232 25.62 5.12 20160214 052233 26.22 5.17 20160214 052234 26.94 5.23 20160214 052235 28.02 5.32 20160214 052236 28.85 5.39 20160214 052237 29.76 5.46 20160214 052238 30.77 5.53 20160214 052240 31.82 5.62 20160214 052241 32.95 5.70 20160214 052242 33.94 5.77 20160214 052243 34.77 5.82 20160214 052244 35.58 5.87 20160214 052245 36.44 5.92 20160214 052246 37.20 5.96 20160214 052247 37.33 5.95 20160214 052248 37.68 5.96 20160214 052249 38.10 5.97 20160214 052250 38.93 6.00 20160214 052251 39.67 6.02 20160214 052252 40.52 6.06 20160214 052253 41.48 6.09 20160214 052254 42.53 6.12 20160214 052255 43.70 6.15 20160214 052256 44.99 6.19 20160214 052257 46.33 6.24 20160214 052258 48.21 6.30 20160214 052259 49.81 6.36 20160214 052300 51.43 6.42 20160214 052301 53.21 6.50 20160214 052302 55.09 6.57 20160214 052303 55.45 6.57 20160214 052304 55.39 6.55 20160214 052305 55.39 6.55 20160214 052306 55.51 6.55 20160214 052307 55.71 6.56 20160214 052308 56.00 6.58 20160214 052309 56.39 6.59 20160214 052310 57.03 6.62 20160214 052311 57.63 6.65 20160214 052312 58.29 6.68 20160214 052313 59.08 6.73 20160214 052314 60.22 6.77 20160214 052315 61.15 6.79 20160214 052316 62.19 6.82 20160214 052317 63.28 6.85 20160214 052318 63.91 6.83 20160214 052319 63.71 6.71 20160214 052320 63.80 6.63 20160214 052321 63.90 6.54 20160214 052322 64.21 6.47 20160214 052323 64.48 6.35 20160214 052324 65.04 6.29 20160214 052325 65.69 6.26 20160214 052326 66.26 6.20 20160214 052327 66.97 6.19 20160214 052328 67.70 6.18 20160214 052330 68.31 6.17 20160214 052331 69.09 6.14 20160214 052332 69.81 6.15 20160214 052333 70.41 6.14 20160214 052334 70.52 6.09 20160214 052335 69.18 5.98 20160214 052336 67.94 5.88 20160214 052337 65.53 5.61 20160214 052338 63.80 5.40 20160214 052339 62.14 5.18 20160214 052340 60.07 4.87 20160214 052341 58.62 4.63 20160214 052342 57.27 4.37 20160214 052343 55.62 4.03 20160214 052344 54.52 3.75 20160214 052345 53.55 3.46 20160214 052346 52.38 3.08 20160214 052347 51.59 2.75 20160214 052348 50.52 2.40 20160214 052349 49.10 2.00 20160214 052350 47.63 1.82 20160214 052351 45.87 1.64 20160214 052352 44.43 1.48 20160214 052353 43.06 1.34 20160214 052354 41.27 1.18 20160214 052355 39.85 1.05 20160214 052356 38.11 0.93 20160214 052357 36.69 0.82 20160214 052358 34.90 0.72 20160214 052359 33.23 0.60 20160214 052400 31.58 0.48 20160214 052401 29.68 0.37 20160214 052402 28.09 0.25 20160214 052403 26.26 0.14 20160214 052404 25.09 0.04 20160214 052405 23.98 -0.04 20160214 052406 23.17 -0.11 20160214 052407 22.18 -0.18 20160214 052408 21.47 -0.24 20160214 052409 20.84 -0.29 20160214 052410 20.71 -0.33 20160214 052411 20.54 -0.37 20160214 052412 20.57 -0.40 20160214 052413 20.35 -0.42 20160214 052414 20.45 -0.44 20160214 052415 20.28 -0.44 20160214 052416 20.42 -0.45 20160214 052417 20.43 -0.44 20160214 052418 20.52 -0.42 20160214 052419 20.71 -0.40 20160214 052421 20.66 -0.34 20160214 052422 20.28 -0.23 20160214 052423 19.85 -0.13 20160214 052424 19.57 -0.03 20160214 052425 19.12 0.06 20160214 052426 18.81 0.15 20160214 052427 18.35 0.25 20160214 052428 17.86 0.33 20160214 052429 17.51 0.41 20160214 052430 16.99 0.48 20160214 052431 16.62 0.56 20160214 052432 15.88 0.62 20160214 052433 15.12 0.71 20160214 052434 14.74 0.80 20160214 052435 14.28 0.90 20160214 052436 13.82 1.00 20160214 052437 13.46 1.07 20160214 052438 13.00 1.16 20160214 052439 12.62 1.22 20160214 052440 12.12 1.29 20160214 052441 11.67 1.36 20160214 052442 11.12 1.41 20160214 052443 10.34 1.43 20160214 052444 9.05 1.41 20160214 052445 7.94 1.39 20160214 052446 6.63 1.35 20160214 052447 5.70 1.32 20160214 052448 4.66 1.28 20160214 052449 3.90 1.25 20160214 052450 3.18 1.21 20160214 052451 2.92 1.19 20160214 052452 3.20 1.18 20160214 052453 3.91 1.15 20160214 052454 4.53 1.16 20160214 052455 4.95 1.17 20160214 052456 5.35 1.18 20160214 052457 5.74 1.18 20160214 052458 6.17 1.20 20160214 052459 6.67 1.21 20160214 052500 6.96 1.21 20160214 052501 7.08 1.21 20160214 052502 7.14 1.20 20160214 052503 7.13 1.20 20160214 052504 7.01 1.20 20160214 052505 6.62 1.21 20160214 052506 5.98 1.22 20160214 052507 5.35 1.23 20160214 052508 4.73 1.24 20160214 052509 4.07 1.26 20160214 052511 3.51 1.28 20160214 052512 2.96 1.31 20160214 052513 2.57 1.34 20160214 052514 2.46 1.35 20160214 052515 2.57 1.36 20160214 052516 2.80 1.36 20160214 052517 3.03 1.36 20160214 052518 3.22 1.34 20160214 052519 3.44 1.32 20160214 052520 3.62 1.31 20160214 052521 3.85 1.29 20160214 052524 4.61 1.27 20160214 052525 4.99 1.26 20160214 052526 5.35 1.26 20160214 052527 5.97 1.25 20160214 052529 7.09 1.25 20160214 052530 7.66 1.27 20160214 052531 8.31 1.28 20160214 052532 8.93 1.28 20160214 052533 9.58 1.29 20160214 052534 10.33 1.29 20160214 052535 11.04 1.29 20160214 052536 11.85 1.28 20160214 052537 12.75 1.28 20160214 052538 13.63 1.27 20160214 052539 14.37 1.27 20160214 052540 14.44 1.33 20160214 052541 14.40 1.40 20160214 052542 14.33 1.45 20160214 052544 14.06 1.57 20160214 052545 13.85 1.63 20160214 052546 13.65 1.68 20160214 052547 13.36 1.74 20160214 052548 13.10 1.79 20160214 052549 12.80 1.83 20160214 052550 12.40 1.89 20160214 052551 12.13 1.93 20160214 052552 12.10 1.97 20160214 052553 12.12 2.00 20160214 052554 12.15 2.03 20160214 052555 12.24 2.05 20160214 052556 12.36 2.08 20160214 052557 12.56 2.10 20160214 052558 12.77 2.12 20160214 052559 13.03 2.14 20160214 052600 13.33 2.15 20160214 052602 13.68 2.16 20160214 052603 14.20 2.17 20160214 052604 14.75 2.19 20160214 052605 15.16 2.22 20160214 052606 15.49 2.24 20160214 052607 15.80 2.26 20160214 052608 16.17 2.28 20160214 052609 16.45 2.30 20160214 052610 16.77 2.33 20160214 052611 17.02 2.35 20160214 052612 17.25 2.37 20160214 052613 17.52 2.39 20160214 052614 17.71 2.41 20160214 052615 17.87 2.42 20160214 052616 18.02 2.43 20160214 052617 18.23 2.45 20160214 052618 18.50 2.47 20160214 052619 18.72 2.49 20160214 052620 18.94 2.51 20160214 052621 19.21 2.53 20160214 052622 19.42 2.55 20160214 052623 19.62 2.57 20160214 052624 19.86 2.59 20160214 052625 20.03 2.61 20160214 052626 19.99 2.63 20160214 052627 19.63 2.66 20160214 052628 19.05 2.67 20160214 052629 18.30 2.67 20160214 052630 17.74 2.68 20160214 052631 17.22 2.69 20160214 052632 16.64 2.69 20160214 052633 16.23 2.70 20160214 052634 15.81 2.71 20160214 052635 15.45 2.72 20160214 052636 15.15 2.72 20160214 052637 14.92 2.73 20160214 052638 14.68 2.74 20160214 052639 14.52 2.74 20160214 052640 14.37 2.75 20160214 052641 14.25 2.75 20160214 052642 14.17 2.76 20160214 052643 14.11 2.77 20160214 052644 14.07 2.77 20160214 052645 14.07 2.78 20160214 052646 14.09 2.78 20160214 052647 14.13 2.79 20160214 052648 14.21 2.80 20160214 052649 14.26 2.80 20160214 052650 14.15 2.79 20160214 052651 13.99 2.77 20160214 052653 13.84 2.75 20160214 052654 13.68 2.73 20160214 052655 13.45 2.70 20160214 052656 13.25 2.68 20160214 052657 13.02 2.65 20160214 052658 12.78 2.62 20160214 052659 12.45 2.58 20160214 052700 12.14 2.54 20160214 052701 11.84 2.50 20160214 052702 11.57 2.48 20160214 052703 11.48 2.49 20160214 052704 11.37 2.49 20160214 052705 11.32 2.49 20160214 052706 11.23 2.50 20160214 052707 11.20 2.50 20160214 052708 11.15 2.50 20160214 052709 11.13 2.51 20160214 052710 11.06 2.51 20160214 052711 11.04 2.51 20160214 052712 10.99 2.52 20160214 052713 10.95 2.50 20160214 052714 11.17 2.49 20160214 052715 11.42 2.49 20160214 052716 11.69 2.49 20160214 052717 11.96 2.49 20160214 052718 12.28 2.49 20160214 052719 12.62 2.50 20160214 052720 12.99 2.51 20160214 052721 13.38 2.53 20160214 052722 13.83 2.54 20160214 052723 14.03 2.55 20160214 052724 14.20 2.56 20160214 052725 14.40 2.56 20160214 052726 14.34 2.56 20160214 052727 14.32 2.55 20160214 052728 14.31 2.54 20160214 052729 14.31 2.54 20160214 052730 14.32 2.53 20160214 052731 14.33 2.53 20160214 052732 14.34 2.52 20160214 052733 14.29 2.53 20160214 052734 14.17 2.54 20160214 052735 14.02 2.55 20160214 052736 13.85 2.56 20160214 052737 13.87 2.58 20160214 052738 14.57 2.60 20160214 052739 15.30 2.63 20160214 052740 16.12 2.64 20160214 052741 17.23 2.66 20160214 052743 18.18 2.67 20160214 052744 19.23 2.68 20160214 052745 20.28 2.71 20160214 052746 21.29 2.74 20160214 052747 22.25 2.77 20160214 052748 23.40 2.82 20160214 052749 24.29 2.86 20160214 052750 24.68 2.91 20160214 052751 23.64 2.94 20160214 052752 22.53 2.97 20160214 052753 21.33 2.99 20160214 052754 19.50 2.97 20160214 052755 17.93 2.94 20160214 052756 16.46 2.91 20160214 052757 15.07 2.88 20160214 052758 13.78 2.85 20160214 052759 12.52 2.82 20160214 052800 11.43 2.79 20160214 052801 10.27 2.76 20160214 052802 9.59 2.74 20160214 052803 9.50 2.73 20160214 052804 9.67 2.73 20160214 052805 9.86 2.73 20160214 052806 10.05 2.73 20160214 052807 10.29 2.73 20160214 052808 10.49 2.73 20160214 052809 10.68 2.73 20160214 052810 10.90 2.72 20160214 052811 11.08 2.72 20160214 052812 11.26 2.71 20160214 052813 11.25 2.72 20160214 052814 11.15 2.73 20160214 052815 10.97 2.74 20160214 052816 10.75 2.75 20160214 052817 10.54 2.77 20160214 052818 10.27 2.78 20160214 052819 9.99 2.79 20160214 052820 9.71 2.80 20160214 052821 9.38 2.81 20160214 052822 9.10 2.82 20160214 052823 8.88 2.81 20160214 052824 8.68 2.81 20160214 052825 8.49 2.79 20160214 052826 8.34 2.78 20160214 052827 8.36 2.78 20160214 052828 8.45 2.79 20160214 052829 8.53 2.80 20160214 052830 8.63 2.81 20160214 052831 8.72 2.83 20160214 052832 8.81 2.85 20160214 052834 8.86 2.88 20160214 052835 8.89 2.91 20160214 052836 8.88 2.94 20160214 052837 8.84 2.97 20160214 052838 8.79 2.99 20160214 052839 8.69 3.03 20160214 052840 8.53 3.05 20160214 052841 8.48 3.05 20160214 052842 8.62 3.05 20160214 052843 8.74 3.05 20160214 052844 8.90 3.05 20160214 052845 9.07 3.06 20160214 052846 9.25 3.07 20160214 052847 9.42 3.08 20160214 052848 9.63 3.10 20160214 052849 9.86 3.12 20160214 052850 10.04 3.16 20160214 052851 10.21 3.21 20160214 052852 10.40 3.26 20160214 052853 10.69 3.32 20160214 052854 10.97 3.39 20160214 052855 11.19 3.43 20160214 052856 11.43 3.49 20160214 052857 11.65 3.54 20160214 052858 11.82 3.59 20160214 052859 12.09 3.61 20160214 052900 12.33 3.61 20160214 052901 12.52 3.62 20160214 052902 12.69 3.61 20160214 052903 12.84 3.60 20160214 052904 12.97 3.58 20160214 052905 13.07 3.56 20160214 052906 13.18 3.56 20160214 052907 13.24 3.58 20160214 052908 13.22 3.63 20160214 052909 13.20 3.67 20160214 052910 13.16 3.71 20160214 052911 13.12 3.76 20160214 052912 13.08 3.80 20160214 052913 13.04 3.83 20160214 052914 12.99 3.87 20160214 052915 12.99 3.92 20160214 052916 13.18 3.96 20160214 052917 13.39 4.00 20160214 052918 13.60 4.04 20160214 052919 13.72 4.05 20160214 052920 13.80 4.07 20160214 052921 13.83 4.08 20160214 052922 13.83 4.09 20160214 052923 13.80 4.09 20160214 052925 13.56 4.11 20160214 052926 13.38 4.13 20160214 052927 13.26 4.16 20160214 052928 13.22 4.19 20160214 052929 13.25 4.23 20160214 052930 13.35 4.27 20160214 052931 13.51 4.30 20160214 052932 13.70 4.34 20160214 052933 13.63 4.37 20160214 052934 13.57 4.38 20160214 052935 13.54 4.40 20160214 052936 13.53 4.42 20160214 052937 13.54 4.43 20160214 052938 13.59 4.45 20160214 052939 13.67 4.47 20160214 052940 13.79 4.49 20160214 052941 14.09 4.52 20160214 052942 14.40 4.55 20160214 052943 14.70 4.59 20160214 052944 15.00 4.63 20160214 052945 15.26 4.67 20160214 052946 15.40 4.69 20160214 052947 15.53 4.71 20160214 052948 15.59 4.72 20160214 052949 15.50 4.69 20160214 052950 15.45 4.66 20160214 052951 15.46 4.64 20160214 052952 15.52 4.61 20160214 052953 15.62 4.58 20160214 052954 15.81 4.55 20160214 052955 16.06 4.52 20160214 052956 16.47 4.52 20160214 052957 17.09 4.54 20160214 052958 17.80 4.56 20160214 052959 18.65 4.61 20160214 053000 19.38 4.65 20160214 053001 20.08 4.70 20160214 053002 20.81 4.74 20160214 053003 21.44 4.79 20160214 053004 21.86 4.82 20160214 053005 22.23 4.85 20160214 053006 22.50 4.88 20160214 053007 22.72 4.91 20160214 053008 22.86 4.92 20160214 053009 22.96 4.94 20160214 053010 23.02 4.96 20160214 053011 22.91 4.96 20160214 053012 22.37 4.92 20160214 053013 21.79 4.88 20160214 053015 21.36 4.85 20160214 053016 20.87 4.80 20160214 053017 20.44 4.76 20160214 053018 20.06 4.72 20160214 053019 19.76 4.69 20160214 053020 19.38 4.65 20160214 053021 19.10 4.62 20160214 053022 18.87 4.58 20160214 053023 18.73 4.54 20160214 053024 18.66 4.50 20160214 053025 18.66 4.45 20160214 053026 18.75 4.40 20160214 053027 18.84 4.36 20160214 053028 18.91 4.31 20160214 053029 18.93 4.27 20160214 053030 18.90 4.23 20160214 053031 18.84 4.19 20160214 053032 18.74 4.15 20160214 053033 18.60 4.11 20160214 053034 18.40 4.07 20160214 053035 18.17 4.03 20160214 053036 17.95 3.99 20160214 053037 17.76 3.95 20160214 053038 17.55 3.90 20160214 053039 17.35 3.86 20160214 053040 17.15 3.82 20160214 053041 17.04 3.77 20160214 053042 16.95 3.72 20160214 053043 16.79 3.66 20160214 053044 16.62 3.62 20160214 053045 16.37 3.56 20160214 053046 16.11 3.51 20160214 053047 15.76 3.46 20160214 053048 15.50 3.42 20160214 053049 15.35 3.40 20160214 053050 15.20 3.36 20160214 053051 15.12 3.34 20160214 053052 15.06 3.32 20160214 053053 15.09 3.31 20160214 053054 15.19 3.30 20160214 053055 15.76 3.36 20160214 053056 16.34 3.41 20160214 053057 16.89 3.46 20160214 053058 17.57 3.51 20160214 053059 18.15 3.54 20160214 053100 18.87 3.58 20160214 053101 19.34 3.60 20160214 053102 19.47 3.61 20160214 053103 19.51 3.62 20160214 053104 19.51 3.63 20160214 053106 19.55 3.65 20160214 053107 19.49 3.67 20160214 053108 19.43 3.70 20160214 053109 19.49 3.73 20160214 053110 19.66 3.76 20160214 053111 19.84 3.78 20160214 053112 20.13 3.81 20160214 053113 20.41 3.84 20160214 053114 20.72 3.87 20160214 053115 21.18 3.91 20160214 053116 21.75 3.93 20160214 053117 22.33 3.97 20160214 053118 22.86 3.99 20160214 053119 23.38 4.02 20160214 053120 23.95 4.05 20160214 053121 24.40 4.07 20160214 053122 24.85 4.12 20160214 053123 25.17 4.18 20160214 053124 25.47 4.23 20160214 053125 25.76 4.31 20160214 053126 26.03 4.36 20160214 053127 26.31 4.41 20160214 053128 26.67 4.45 20160214 053129 27.09 4.48 20160214 053130 27.50 4.50 20160214 053131 27.97 4.53 20160214 053132 28.39 4.56 20160214 053133 28.80 4.58 20160214 053134 29.27 4.61 20160214 053135 29.25 4.62 20160214 053136 29.19 4.61 20160214 053137 29.11 4.61 20160214 053138 29.02 4.61 20160214 053139 28.87 4.59 20160214 053140 28.59 4.57 20160214 053141 28.74 4.55 20160214 053142 29.01 4.55 20160214 053143 29.31 4.55 20160214 053144 29.64 4.55 20160214 053145 30.00 4.58 20160214 053146 30.38 4.60 20160214 053147 30.49 4.62 20160214 053148 30.43 4.64 20160214 053149 30.39 4.68 20160214 053150 30.34 4.71 20160214 053151 30.28 4.74 20160214 053152 30.23 4.77 20160214 053153 30.36 4.81 20160214 053154 30.70 4.85 20160214 053156 31.00 4.79 20160214 053157 31.15 4.66 20160214 053158 31.27 4.51 20160214 053159 31.30 4.34 20160214 053200 31.20 4.12 20160214 053201 30.84 3.81 20160214 053202 30.44 3.55 20160214 053203 29.89 3.27 20160214 053204 29.24 3.00 20160214 053205 28.44 2.70 20160214 053206 27.47 2.39 20160214 053207 26.39 2.05 20160214 053208 25.15 1.68 20160214 053209 24.01 1.35 20160214 053210 22.91 1.04 20160214 053211 21.72 0.71 20160214 053212 19.16 0.55 20160214 053213 16.34 0.46 20160214 053214 13.45 0.39 20160214 053215 10.72 0.34 20160214 053216 8.46 0.32 20160214 053217 6.83 0.33 20160214 053218 6.34 0.35 20160214 053219 7.88 0.39 20160214 053220 11.36 0.48 20160214 053221 14.91 0.57 20160214 053222 18.74 0.68 20160214 053223 22.62 0.80 20160214 053224 26.08 0.88 20160214 053225 29.58 0.96 20160214 053226 32.91 1.02 20160214 053227 36.08 1.08 20160214 053228 38.32 1.12 20160214 053229 37.29 1.16 20160214 053230 35.74 1.21 20160214 053231 34.13 1.26 20160214 053232 32.47 1.31 20160214 053233 31.01 1.34 20160214 053234 29.24 1.38 20160214 053235 27.43 1.43 20160214 053236 25.66 1.48 20160214 053237 23.93 1.54 20160214 053238 22.24 1.59 20160214 053239 20.60 1.65 20160214 053240 18.71 1.71 20160214 053241 16.73 1.77 20160214 053242 14.85 1.84 20160214 053243 13.15 1.89 20160214 053244 11.60 1.95 20160214 053245 10.44 2.00 20160214 053247 9.32 2.02 20160214 053248 8.15 2.05 20160214 053249 7.07 2.06 20160214 053250 6.00 2.08 20160214 053251 5.10 2.09 20160214 053252 4.59 2.08 20160214 053253 4.27 2.07 20160214 053254 3.98 2.06 20160214 053255 3.76 2.04 20160214 053256 3.59 2.03 20160214 053257 3.29 2.02 20160214 053258 2.72 2.01 20160214 053259 2.17 2.00 20160214 053300 1.69 1.99 20160214 053301 1.60 1.97 20160214 053302 2.14 1.95 20160214 053303 3.19 1.97 20160214 053304 4.26 1.98 20160214 053305 5.09 2.00 20160214 053306 5.71 2.01 20160214 053307 6.27 2.02 20160214 053308 6.77 1.99 20160214 053309 7.05 1.97 20160214 053310 7.18 1.96 20160214 053311 7.20 1.96 20160214 053312 6.98 1.98 20160214 053313 6.29 2.00 20160214 053314 5.71 2.02 20160214 053315 5.43 2.06 20160214 053316 5.85 2.09 20160214 053317 6.72 2.13 20160214 053318 8.05 2.17 20160214 053319 9.28 2.22 20160214 053320 10.15 2.26 20160214 053321 11.32 2.31 20160214 053322 12.42 2.36 20160214 053323 12.44 2.34 20160214 053324 12.28 2.27 20160214 053325 12.10 2.22 20160214 053326 11.89 2.15 20160214 053327 11.66 2.08 20160214 053328 11.32 2.05 20160214 053329 10.88 2.03 20160214 053330 10.53 2.03 20160214 053331 10.33 2.02 20160214 053332 10.18 2.03 20160214 053333 10.34 2.01 20160214 053334 10.63 1.98 20160214 053335 10.97 1.94 20160214 053336 11.22 1.90 20160214 053338 11.51 1.85 20160214 053339 11.64 1.82 20160214 053340 11.62 1.80 20160214 053341 11.54 1.78 20160214 053342 11.42 1.76 20160214 053346 9.96 1.66 20160214 053347 9.57 1.64 20160214 053348 9.13 1.61 20160214 053349 8.80 1.58 20160214 053350 8.55 1.54 20160214 053351 8.29 1.49 20160214 053352 8.06 1.46 20160214 053353 7.84 1.42 20160214 053354 7.57 1.39 20160214 053355 7.32 1.36 20160214 053356 7.05 1.31 20160214 053357 6.80 1.27 20160214 053358 6.59 1.23 20160214 053359 6.44 1.23 20160214 053400 6.36 1.24 20160214 053401 6.33 1.26 20160214 053402 6.38 1.27 20160214 053403 6.38 1.28 20160214 053404 6.20 1.23 20160214 053405 6.14 1.19 20160214 053406 6.12 1.15 20160214 053407 6.18 1.12 20160214 053408 5.94 1.10 20160214 053409 5.47 1.09 20160214 053410 5.04 1.08 20160214 053411 4.57 1.06 20160214 053412 4.15 1.03 20160214 053413 4.06 1.03 20160214 053414 3.90 1.01 20160214 053415 3.73 1.00 20160214 053416 3.54 0.97 20160214 053417 3.36 0.94 20160214 053418 3.06 0.91 20160214 053419 2.69 0.86 20160214 053420 2.27 0.82 20160214 053421 1.89 0.77 20160214 053422 2.01 0.75 20160214 053423 2.54 0.75 20160214 053424 3.17 0.76 20160214 053425 3.82 0.76 20160214 053426 4.64 0.77 20160214 053428 5.55 0.75 20160214 053429 6.59 0.75 20160214 053430 7.62 0.74 20160214 053431 8.63 0.73 20160214 053432 9.82 0.76 20160214 053433 11.33 0.84 20160214 053434 12.76 0.92 20160214 053435 14.21 1.00 20160214 053436 15.67 1.09 20160214 053437 16.27 1.16 20160214 053438 16.78 1.23 20160214 053439 17.21 1.31 20160214 053440 17.55 1.39 20160214 053441 17.32 1.47 20160214 053442 16.62 1.55 20160214 053443 15.98 1.63 20160214 053444 15.48 1.70 20160214 053445 15.30 1.77 20160214 053446 15.61 1.76 20160214 053447 16.05 1.74 20160214 053448 16.60 1.73 20160214 053449 17.28 1.71 20160214 053450 17.15 1.68 20160214 053451 16.65 1.64 20160214 053452 16.04 1.59 20160214 053453 15.49 1.54 20160214 053454 14.52 1.50 20160214 053455 12.74 1.49 20160214 053514 8.80 1.90 20160214 053515 7.94 1.84 20160214 053516 8.41 1.78 20160214 053517 9.99 1.71 20160214 053519 11.96 1.64 20160214 053520 14.15 1.57 20160214 053521 15.77 1.50 20160214 053522 17.00 1.43 20160214 053523 18.18 1.36 20160214 053554 21.59 1.90 20160214 053555 22.32 1.82 20160214 053556 23.04 1.73 20160214 053557 23.68 1.66 20160214 053558 24.39 1.56 20160214 053559 24.44 1.43 20160214 053624 26.84 1.99 20160214 053625 26.57 2.02 20160214 053626 26.29 2.06 20160214 053627 26.06 2.09 20160214 053628 25.43 2.12 20160214 053629 24.78 2.16 20160214 053630 24.21 2.18 20160214 053631 23.62 2.22 20160214 053632 23.53 2.23 20160214 053633 23.51 2.24 20160214 053634 23.53 2.25 20160214 053638 21.86 2.29 20160214 053639 21.43 2.29 20160214 053640 21.48 2.23 20160214 053641 21.67 2.18 20160214 053645 20.50 1.78 20160214 053649 16.26 1.17 20160214 053650 15.00 1.01 20160214 053652 13.86 0.57 20160214 053653 13.36 0.34 20160214 053654 13.14 0.10 20160214 053655 12.61 -0.09 20160214 053656 11.45 -0.16 20160214 053658 9.89 -0.27 20160214 053700 9.47 -0.31 20160214 053701 9.07 -0.37 20160214 053702 8.74 -0.42 20160214 053703 8.33 -0.48 20160214 053905 18.31 -1.47 20160214 054014 16.40 1.72 20160214 054015 16.31 1.76 20160214 054016 15.92 1.78 20160214 054017 16.08 1.80 20160214 054018 16.26 1.79 20160214 054019 16.15 1.78 20160214 054020 16.27 1.77 20160214 054021 16.00 1.79 20160214 054025 14.67 2.06 20160214 054026 15.03 2.04 20160214 054027 15.32 2.03 20160214 054028 15.38 2.01 20160214 054030 15.52 1.99 20160214 054031 15.96 2.03 20160214 054032 16.38 2.07 20160214 054033 16.66 2.10 20160214 054034 16.95 2.13 20160214 054035 17.18 2.15 20160214 054036 17.40 2.15 20160214 054037 17.62 2.15 20160214 054038 17.88 2.16 20160214 054039 18.08 2.18 20160214 054040 17.95 2.19 20160214 054041 17.76 2.21 20160214 054042 17.47 2.23 20160214 054043 17.18 2.24 20160214 054044 17.38 2.21 20160214 054045 17.75 2.19 20160214 054046 18.08 2.16 20160214 054047 18.38 2.14 20160214 054048 18.67 2.13 20160214 054049 19.00 2.14 20160214 054050 19.36 2.15 20160214 054051 19.69 2.17 20160214 054052 20.01 2.17 20160214 054053 20.00 2.19 20160214 054054 19.98 2.20 20160214 054055 19.96 2.22 20160214 054056 19.92 2.23 20160214 054057 19.89 2.25 20160214 054058 19.90 2.26 20160214 054059 19.93 2.28 20160214 054100 19.98 2.29 20160214 054101 20.04 2.31 20160214 054102 19.99 2.33 20160214 054103 19.92 2.34 20160214 054104 19.82 2.36 20160214 054105 19.70 2.37 20160214 054106 19.68 2.40 20160214 054107 19.79 2.42 20160214 054108 19.91 2.43 20160214 054109 20.06 2.44 20160214 054110 20.22 2.45 20160214 054111 20.34 2.46 20160214 054112 20.44 2.47 20160214 054113 20.52 2.49 20160214 054114 20.58 2.51 20160214 054115 20.43 2.54 20160214 054116 20.10 2.56 20160214 054117 19.76 2.57 20160214 054118 19.44 2.59 20160214 054119 19.15 2.61 20160214 054121 19.11 2.64 20160214 054122 19.17 2.68 20160214 054123 19.24 2.71 20160214 054124 19.32 2.74 20160214 054125 19.43 2.76 20160214 054126 19.55 2.80 20160214 054127 19.65 2.85 20160214 054128 19.69 2.90 20160214 054129 19.69 2.94 20160214 054130 19.70 2.97 20160214 054131 19.77 2.95 20160214 054132 19.87 2.94 20160214 054133 19.97 2.91 20160214 054134 20.01 2.89 20160214 054135 19.88 2.92 20160214 054136 19.74 2.97 20160214 054137 19.66 3.03 20160214 054138 19.63 3.08 20160214 054139 19.64 3.13 20160214 054140 19.99 3.16 20160214 054141 20.31 3.19 20160214 054142 20.59 3.23 20160214 054143 20.91 3.27 20160214 054144 21.13 3.31 20160214 054145 21.30 3.35 20160214 054146 21.56 3.39 20160214 054147 21.82 3.42 20160214 054148 22.18 3.45 20160214 054149 22.45 3.49 20160214 054150 22.58 3.54 20160214 054151 22.60 3.59 20160214 054152 22.59 3.65 20160214 054153 22.56 3.71 20160214 054154 22.58 3.77 20160214 054155 22.72 3.83 20160214 054156 22.90 3.89 20160214 054157 23.13 3.96 20160214 054158 23.37 4.03 20160214 054159 23.65 4.10 20160214 054200 23.89 4.15 20160214 054201 24.19 4.20 20160214 054202 24.48 4.25 20160214 054203 24.85 4.29 20160214 054204 25.15 4.33 20160214 054205 25.47 4.38 20160214 054206 25.77 4.43 20160214 054207 26.02 4.48 20160214 054208 26.29 4.54 20160214 054209 26.65 4.60 20160214 054211 27.21 4.66 20160214 054212 27.82 4.73 20160214 054213 28.56 4.80 20160214 054214 29.47 4.89 20160214 054215 29.74 4.95 20160214 054216 29.66 5.00 20160214 054217 29.60 5.06 20160214 054218 29.52 5.11 20160214 054219 29.50 5.18 20160214 054220 29.40 5.22 20160214 054221 29.16 5.20 20160214 054222 29.05 5.19 20160214 054223 28.98 5.19 20160214 054224 28.88 5.17 20160214 054225 28.86 5.17 20160214 054226 28.74 5.18 20160214 054227 28.49 5.19 20160214 054228 28.34 5.22 20160214 054229 28.14 5.25 20160214 054230 27.92 5.28 20160214 054231 27.61 5.31 20160214 054232 27.31 5.35 20160214 054233 27.05 5.39 20160214 054234 26.75 5.43 20160214 054235 26.44 5.45 20160214 054236 26.14 5.42 20160214 054237 25.89 5.39 20160214 054238 25.60 5.35 20160214 054239 25.28 5.30 20160214 054240 25.04 5.27 20160214 054241 24.80 5.24 20160214 054242 24.58 5.24 20160214 054243 24.29 5.23 20160214 054244 23.86 5.23 20160214 054245 23.39 5.21 20160214 054246 22.87 5.20 20160214 054247 22.22 5.15 20160214 054248 21.62 5.11 20160214 054249 21.01 5.07 20160214 054250 20.39 5.03 20160214 054251 19.74 4.96 20160214 054252 19.35 4.92 20160214 054253 18.99 4.89 20160214 054254 18.61 4.86 20160214 054255 18.18 4.83 20160214 054256 17.72 4.79 20160214 054257 17.27 4.76 20160214 054258 16.97 4.71 20160214 054259 16.69 4.66 20160214 054300 16.42 4.61 20160214 054302 16.20 4.55 20160214 054303 16.01 4.49 20160214 054304 15.71 4.39 20160214 054305 15.40 4.29 20160214 054306 15.15 4.20 20160214 054307 14.89 4.09 20160214 054308 14.70 3.98 20160214 054309 14.46 3.87 20160214 054310 13.88 3.86 20160214 054311 13.33 3.84 20160214 054312 12.81 3.82 20160214 054313 12.32 3.80 20160214 054314 11.88 3.77 20160214 054315 11.57 3.74 20160214 054316 11.45 3.72 20160214 054317 11.34 3.70 20160214 054318 11.25 3.68 20160214 054319 11.17 3.66 20160214 054320 11.11 3.64 20160214 054321 11.08 3.62 20160214 054322 11.11 3.60 20160214 054323 11.18 3.58 20160214 054324 11.31 3.56 20160214 054325 11.47 3.55 20160214 054326 11.41 3.52 20160214 054327 11.33 3.52 20160214 054328 11.23 3.50 20160214 054329 11.19 3.48 20160214 054330 11.16 3.46 20160214 054331 11.16 3.44 20160214 054332 11.12 3.42 20160214 054333 10.88 3.41 20160214 054334 10.71 3.39 20160214 054335 10.57 3.36 20160214 054336 10.47 3.32 20160214 054337 10.44 3.29 20160214 054338 10.41 3.25 20160214 054339 10.23 3.24 20160214 054340 10.02 3.24 20160214 054341 9.83 3.24 20160214 054342 9.50 3.28 20160214 054343 9.22 3.32 20160214 054344 9.08 3.37 20160214 054345 9.22 3.43 20160214 054346 9.35 3.49 20160214 054347 9.54 3.55 20160214 054348 9.72 3.60 20160214 054349 9.90 3.65 20160214 054350 10.07 3.69 20160214 054351 10.05 3.71 20160214 054353 10.05 3.74 20160214 054354 10.02 3.77 20160214 054355 9.97 3.80 20160214 054356 9.84 3.83 20160214 054357 9.75 3.85 20160214 054358 9.76 3.87 20160214 054359 9.67 3.89 20160214 054400 9.65 3.90 20160214 054401 9.61 3.92 20160214 054402 9.56 3.93 20160214 054403 9.40 3.94 20160214 054404 9.37 3.94 20160214 054405 9.37 3.94 20160214 054406 9.28 3.93 20160214 054407 9.29 3.92 20160214 054408 9.30 3.91 20160214 054409 9.22 3.88 20160214 054410 9.19 3.86 20160214 054411 9.16 3.83 20160214 054412 9.09 3.79 20160214 054413 9.28 3.80 20160214 054414 9.62 3.83 20160214 054415 10.00 3.87 20160214 054416 10.32 3.91 20160214 054417 10.35 3.95 20160214 054418 10.35 3.98 20160214 054419 10.31 4.01 20160214 054420 10.27 4.05 20160214 054421 10.19 4.08 20160214 054422 10.11 4.13 20160214 054423 10.21 4.17 20160214 054424 10.47 4.23 20160214 054425 10.75 4.30 20160214 054426 11.07 4.36 20160214 054427 11.42 4.43 20160214 054428 11.74 4.50 20160214 054429 12.09 4.58 20160214 054430 12.49 4.67 20160214 054431 12.97 4.75 20160214 054432 13.42 4.84 20160214 054433 13.94 4.92 20160214 054434 14.45 5.01 20160214 054435 15.03 5.08 20160214 054436 15.43 5.15 20160214 054437 15.52 5.22 20160214 054438 15.65 5.28 20160214 054439 15.78 5.35 20160214 054440 16.02 5.42 20160214 054441 16.31 5.48 20160214 054443 16.83 5.53 20160214 054444 17.39 5.55 20160214 054445 18.23 5.58 20160214 054446 18.98 5.60 20160214 054447 19.85 5.62 20160214 054448 20.70 5.64 20160214 054449 21.53 5.64 20160214 054450 22.25 5.65 20160214 054451 22.64 5.64 20160214 054452 22.83 5.64 20160214 054453 22.82 5.63 20160214 054454 22.66 5.62 20160214 054455 22.36 5.62 20160214 054456 21.85 5.61 20160214 054457 21.17 5.60 20160214 054458 20.22 5.56 20160214 054459 19.45 5.52 20160214 054500 18.90 5.49 20160214 054501 18.42 5.45 20160214 054502 18.13 5.42 20160214 054503 17.92 5.38 20160214 054504 17.85 5.34 20160214 054505 17.67 5.30 20160214 054506 17.50 5.26 20160214 054507 17.33 5.22 20160214 054508 17.24 5.17 20160214 054509 17.19 5.13 20160214 054510 17.17 5.10 20160214 054511 17.21 5.06 20160214 054512 17.03 5.05 20160214 054513 16.86 5.05 20160214 054514 16.76 5.04 20160214 054515 16.66 5.04 20160214 054516 16.70 5.04 20160214 054517 16.81 5.03 20160214 054518 16.89 5.03 20160214 054519 17.13 5.02 20160214 054520 17.36 5.01 20160214 054521 17.49 5.00 20160214 054522 17.65 5.00 20160214 054523 17.77 4.99 20160214 054524 17.78 5.00 20160214 054525 17.71 4.98 20160214 054526 17.63 4.96 20160214 054527 17.53 4.92 20160214 054528 17.42 4.89 20160214 054529 17.42 4.86 20160214 054530 17.43 4.83 20160214 054531 17.42 4.80 20160214 054532 17.51 4.78 20160214 054534 17.65 4.77 20160214 054535 17.65 4.74 20160214 054536 17.56 4.71 20160214 054537 17.48 4.68 20160214 054538 17.41 4.65 20160214 054539 17.33 4.62 20160214 054540 17.17 4.58 20160214 054541 17.18 4.53 20160214 054542 17.24 4.49 20160214 054543 17.47 4.46 20160214 054544 17.58 4.43 20160214 054545 17.73 4.40 20160214 054546 17.87 4.37 20160214 054547 17.97 4.35 20160214 054548 18.03 4.33 20160214 054549 18.02 4.32 20160214 054550 18.08 4.31 20160214 054551 18.26 4.31 20160214 054552 18.51 4.30 20160214 054553 18.80 4.29 20160214 054554 19.19 4.27 20160214 054555 19.60 4.25 20160214 054556 20.03 4.22 20160214 054557 20.49 4.19 20160214 054558 20.99 4.16 20160214 054559 21.42 4.12 20160214 054600 22.01 4.07 20160214 054601 22.61 4.03 20160214 054602 23.24 3.98 20160214 054603 23.89 3.94 20160214 054604 24.59 3.89 20160214 054605 25.15 3.85 20160214 054606 25.87 3.84 20160214 054607 26.49 3.83 20160214 054608 27.01 3.82 20160214 054609 27.41 3.81 20160214 054610 27.70 3.81 20160214 054611 27.89 3.80 20160214 054612 27.92 3.79 20160214 054613 27.92 3.79 20160214 054614 27.91 3.78 20160214 054615 28.02 3.77 20160214 054616 28.17 3.76 20160214 054617 28.36 3.75 20160214 054618 28.82 3.74 20160214 054619 30.00 3.74 20160214 054620 31.16 3.73 20160214 054621 32.01 3.72 20160214 054622 33.17 3.72 20160214 054624 34.43 3.71 20160214 054625 35.73 3.71 20160214 054626 37.06 3.70 20160214 054627 38.42 3.70 20160214 054628 39.80 3.69 20160214 054629 41.22 3.69 20160214 054630 42.67 3.68 20160214 054631 44.14 3.68 20160214 054632 44.88 3.69 20160214 054633 45.18 3.71 20160214 054634 45.55 3.73 20160214 054635 46.00 3.75 20160214 054636 46.52 3.77 20160214 054637 46.99 3.79 20160214 054638 47.67 3.80 20160214 054639 48.44 3.82 20160214 054640 49.20 3.83 20160214 054641 49.96 3.83 20160214 054642 50.80 3.83 20160214 054643 51.69 3.83 20160214 054644 52.68 3.83 20160214 054645 52.85 3.82 20160214 054646 52.76 3.82 20160214 054647 52.67 3.82 20160214 054648 52.67 3.83 20160214 054649 52.43 3.82 20160214 054650 52.21 3.81 20160214 054651 52.04 3.80 20160214 054652 51.94 3.79 20160214 054653 51.90 3.77 20160214 054654 51.90 3.75 20160214 054655 51.97 3.72 20160214 054656 52.09 3.69 20160214 054657 52.19 3.67 20160214 054658 52.07 3.71 20160214 054659 52.01 3.74 20160214 054700 51.98 3.77 20160214 054701 52.02 3.79 20160214 054702 52.08 3.82 20160214 054703 52.22 3.84 20160214 054704 52.38 3.86 20160214 054705 52.63 3.87 20160214 054706 52.85 3.88 20160214 054707 52.73 3.88 20160214 054708 52.60 3.89 20160214 054709 52.53 3.90 20160214 054710 52.14 3.92 20160214 054711 51.82 3.94 20160214 054712 51.50 3.96 20160214 054713 51.24 3.98 20160214 054715 51.02 4.00 20160214 054716 50.81 4.02 20160214 054717 50.41 4.06 20160214 054718 49.95 4.10 20160214 054719 49.53 4.14 20160214 054720 49.01 4.19 20160214 054721 48.58 4.23 20160214 054722 48.13 4.27 20160214 054723 47.50 4.30 20160214 054724 46.93 4.33 20160214 054725 46.39 4.35 20160214 054726 45.76 4.36 20160214 054727 45.15 4.37 20160214 054728 44.54 4.39 20160214 054729 43.88 4.41 20160214 054730 43.22 4.44 20160214 054731 42.63 4.48 20160214 054732 42.04 4.52 20160214 054733 41.40 4.57 20160214 054734 40.82 4.62 20160214 054735 40.36 4.65 20160214 054736 40.15 4.65 20160214 054737 39.90 4.66 20160214 054738 39.58 4.67 20160214 054739 39.27 4.68 20160214 054740 38.93 4.69 20160214 054741 38.56 4.71 20160214 054742 38.12 4.73 20160214 054743 37.68 4.76 20160214 054744 37.21 4.78 20160214 054745 36.77 4.82 20160214 054746 36.55 4.85 20160214 054747 36.46 4.88 20160214 054748 36.45 4.91 20160214 054749 36.42 4.95 20160214 054750 36.37 4.98 20160214 054751 36.25 5.02 20160214 054752 36.13 5.05 20160214 054753 36.00 5.08 20160214 054754 35.83 5.11 20160214 054755 35.50 5.15 20160214 054756 35.07 5.19 20160214 054757 34.68 5.22 20160214 054758 34.27 5.25 20160214 054759 33.86 5.28 20160214 054800 33.46 5.31 20160214 054801 33.03 5.35 20160214 054802 32.66 5.38 20160214 054803 32.31 5.41 20160214 054804 31.97 5.44 20160214 054806 31.80 5.48 20160214 054807 31.63 5.53 20160214 054808 31.50 5.58 20160214 054809 31.36 5.62 20160214 054810 31.23 5.67 20160214 054811 31.10 5.73 20160214 054812 31.01 5.79 20160214 054813 30.96 5.84 20160214 054814 30.89 5.88 20160214 054815 30.79 5.93 20160214 054816 30.64 5.96 20160214 054817 30.54 5.98 20160214 054818 30.45 6.00 20160214 054819 30.41 6.03 20160214 054820 30.40 6.06 20160214 054821 30.43 6.10 20160214 054822 30.49 6.13 20160214 054823 30.58 6.16 20160214 054824 30.96 6.18 20160214 054825 31.32 6.19 20160214 054826 31.62 6.20 20160214 054827 31.76 6.18 20160214 054828 31.92 6.16 20160214 054829 31.98 6.15 20160214 054830 32.02 6.14 20160214 054831 32.10 6.13 20160214 054832 32.17 6.12 20160214 054834 32.18 6.12 20160214 054835 32.13 6.12 20160214 054836 32.26 6.14 20160214 054837 32.53 6.15 20160214 054838 32.94 6.15 20160214 054839 33.44 6.16 20160214 054840 33.84 6.16 20160214 054841 34.25 6.16 20160214 054842 34.66 6.16 20160214 054843 35.14 6.16 20160214 054844 35.55 6.16 20160214 054845 35.95 6.16 20160214 054847 36.74 6.16 20160214 054848 36.76 6.16 20160214 054849 36.73 6.16 20160214 054850 36.70 6.15 20160214 054851 36.62 6.14 20160214 054852 36.59 6.13 20160214 054853 36.48 6.12 20160214 054856 36.28 6.08 20160214 054857 36.18 6.06 20160214 054858 36.02 6.03 20160214 054859 35.89 6.01 20160214 054900 35.94 6.01 20160214 054901 36.02 6.02 20160214 054902 36.05 6.03 20160214 054903 36.19 6.03 20160214 054904 36.20 6.04 20160214 054905 36.33 6.04 20160214 054906 36.32 6.03 20160214 054907 36.35 6.03 20160214 054908 36.45 6.02 20160214 054909 36.41 6.01 20160214 054910 36.43 6.00 20160214 054911 36.45 5.96 20160214 054912 36.48 5.92 20160214 054913 36.50 5.87 20160214 054914 36.50 5.80 20160214 054915 36.48 5.75 20160214 054916 36.45 5.69 20160214 054917 36.39 5.61 20160214 054918 36.33 5.55 20160214 054919 36.30 5.47 20160214 054920 36.13 5.39 20160214 054921 36.02 5.32 20160214 054922 35.94 5.24 20160214 054923 35.76 5.12 20160214 054924 35.69 5.02 20160214 054925 35.71 4.90 20160214 054926 35.70 4.80 20160214 054927 35.74 4.68 20160214 054928 35.80 4.59 20160214 054929 35.88 4.49 20160214 054930 36.07 4.39 20160214 054931 36.19 4.29 20160214 054932 36.45 4.19 20160214 054933 36.66 4.10 20160214 054934 36.76 4.01 20160214 054935 36.53 3.86 20160214 054936 36.34 3.74 20160214 054937 36.17 3.61 20160214 054938 35.98 3.50 20160214 054939 35.79 3.39 20160214 054940 35.62 3.28 20160214 054941 35.37 3.17 20160214 054942 35.20 3.06 20160214 054943 35.02 2.98 20160214 054948 34.58 2.69 20160214 054949 34.60 2.65 20160214 054950 34.55 2.61 20160214 054951 34.47 2.57 20160214 054952 34.33 2.54 20160214 054953 34.14 2.50 20160214 054954 33.91 2.46 20160214 054955 33.61 2.42 20160214 054956 33.28 2.39 20160214 054957 32.87 2.35 20160214 054958 32.41 2.33 20160214 054959 31.95 2.33 20160214 055000 31.19 2.37 20160214 055001 30.41 2.43 20160214 055002 29.58 2.49 20160214 055003 28.80 2.55 20160214 055004 27.96 2.62 20160214 055005 27.18 2.69 20160214 055006 26.34 2.76 20160214 055007 25.56 2.83 20160214 055008 24.72 2.91 20160214 055009 24.03 2.99 20160214 055010 23.39 3.08 20160214 055011 22.80 3.17 20160214 055012 22.35 3.26 20160214 055013 22.17 3.35 20160214 055014 21.99 3.44 20160214 055015 21.83 3.53 20160214 055016 21.66 3.61 20160214 055017 21.51 3.69 20160214 055018 21.35 3.77 20160214 055019 21.25 3.84 20160214 055020 20.76 3.91 20160214 055021 19.93 3.97 20160214 055022 19.41 4.03 20160214 055023 18.95 4.08 20160214 055024 18.73 4.13 20160214 055025 18.38 4.16 20160214 055026 17.98 4.16 20160214 055027 17.65 4.16 20160214 055028 17.41 4.17 20160214 055029 17.23 4.17 20160214 055030 17.17 4.16 20160214 055031 17.76 4.16 20160214 055032 18.99 4.15 20160214 055033 20.52 4.14 20160214 055034 21.80 4.13 20160214 055035 23.36 4.11 20160214 055037 24.58 4.09 20160214 055038 26.05 4.07 20160214 055039 27.07 4.05 20160214 055040 27.96 4.03 20160214 055041 28.46 4.02 20160214 055042 29.09 4.00 20160214 055043 29.32 3.98 20160214 055044 28.65 3.95 20160214 055045 27.95 3.92 20160214 055046 27.20 3.88 20160214 055047 26.61 3.85 20160214 055048 25.80 3.82 20160214 055049 24.99 3.79 20160214 055050 24.15 3.75 20160214 055051 23.52 3.72 20160214 055052 22.72 3.68 20160214 055053 22.32 3.65 20160214 055054 22.01 3.62 20160214 055055 21.84 3.59 20160214 055056 21.71 3.58 20160214 055057 21.70 3.56 20160214 055058 21.65 3.54 20160214 055059 21.66 3.52 20160214 055100 21.69 3.50 20160214 055101 21.77 3.48 20160214 055102 21.86 3.46 20160214 055103 22.08 3.44 20160214 055104 22.31 3.42 20160214 055105 22.60 3.40 20160214 055106 22.50 3.37 20160214 055107 22.26 3.34 20160214 055108 21.95 3.30 20160214 055109 21.57 3.27 20160214 055110 21.15 3.23 20160214 055111 20.71 3.20 20160214 055112 20.23 3.16 20160214 055113 19.91 3.13 20160214 055114 19.60 3.09 20160214 055115 19.52 3.06 20160214 055116 19.67 3.02 20160214 055117 20.26 2.97 20160214 055118 20.92 2.92 20160214 055119 21.99 2.85 20160214 055120 22.95 2.80 20160214 055121 23.92 2.74 20160214 055122 25.07 2.69 20160214 055123 26.02 2.63 20160214 055124 27.45 2.57 20160214 055125 28.73 2.52 20160214 055126 30.56 2.46 20160214 055128 31.68 2.41 20160214 055129 30.54 2.37 20160214 055130 29.22 2.33 20160214 055131 27.94 2.29 20160214 055132 26.02 2.24 20160214 055133 24.23 2.21 20160214 055134 21.66 2.16 20160214 055135 18.99 2.11 20160214 055136 16.74 2.06 20160214 055137 14.15 2.00 20160214 055138 12.25 1.95 20160214 055139 10.32 1.88 20160214 055140 9.51 1.82 20160214 055141 8.88 1.75 20160214 055142 8.59 1.70 20160214 055143 8.51 1.65 20160214 055144 8.57 1.60 20160214 055145 8.70 1.56 20160214 055146 8.97 1.52 20160214 055147 9.31 1.48 20160214 055148 9.80 1.46 20160214 055149 10.72 1.43 20160214 055150 10.99 1.43 20160214 055151 10.42 1.44 20160214 055152 9.89 1.45 20160214 055153 9.43 1.46 20160214 055154 8.87 1.48 20160214 055155 8.39 1.49 20160214 055156 7.99 1.51 20160214 055157 7.50 1.52 20160214 055158 7.14 1.53 20160214 055159 6.75 1.55 20160214 055200 6.34 1.56 20160214 055201 6.13 1.59 20160214 055202 5.98 1.62 20160214 055203 5.88 1.66 20160214 055204 5.87 1.69 20160214 055205 6.04 1.73 20160214 055206 6.58 1.76 20160214 055207 7.05 1.80 20160214 055208 7.52 1.84 20160214 055209 7.96 1.87 20160214 055210 8.52 1.91 20160214 055211 8.94 1.95 20160214 055212 9.31 1.96 20160214 055213 9.79 1.98 20160214 055214 10.17 2.00 20160214 055215 10.52 2.01 20160214 055216 10.91 2.03 20160214 055217 11.33 2.06 20160214 055219 11.71 2.08 20160214 055220 12.10 2.11 20160214 055221 12.46 2.13 20160214 055222 12.79 2.15 20160214 055223 13.08 2.17 20160214 055224 13.00 2.19 20160214 055225 12.89 2.20 20160214 055226 12.80 2.21 20160214 055227 12.76 2.22 20160214 055228 12.71 2.23 20160214 055229 12.64 2.24 20160214 055230 12.59 2.24 20160214 055231 12.51 2.24 20160214 055232 12.42 2.24 20160214 055233 12.35 2.23 20160214 055234 12.22 2.23 20160214 055235 12.11 2.22 20160214 055236 12.02 2.22 20160214 055237 11.87 2.22 20160214 055238 11.65 2.23 20160214 055239 11.43 2.25 20160214 055240 11.24 2.26 20160214 055241 11.07 2.28 20160214 055242 10.91 2.30 20160214 055243 10.75 2.32 20160214 055244 10.60 2.34 20160214 055245 10.42 2.36 20160214 055246 10.17 2.37 20160214 055247 9.91 2.38 20160214 055248 9.63 2.39 20160214 055249 9.33 2.39 20160214 055250 9.02 2.39 20160214 055251 8.74 2.40 20160214 055252 8.40 2.39 20160214 055253 8.10 2.39 20160214 055254 7.97 2.38 20160214 055255 7.82 2.38 20160214 055256 7.95 2.40 20160214 055257 8.06 2.42 20160214 055258 8.18 2.45 20160214 055259 8.30 2.47 20160214 055300 8.43 2.49 20160214 055301 8.53 2.50 20160214 055302 8.65 2.51 20160214 055303 8.77 2.53 20160214 055304 8.89 2.54 20160214 055305 9.03 2.54 20160214 055306 9.15 2.55 20160214 055307 9.23 2.57 20160214 055309 9.31 2.59 20160214 055310 9.40 2.62 20160214 055311 9.48 2.65 20160214 055312 9.53 2.67 20160214 055313 9.58 2.71 20160214 055314 9.61 2.74 20160214 055315 9.63 2.77 20160214 055316 9.62 2.80 20160214 055317 9.61 2.83 20160214 055318 9.57 2.85 20160214 055319 9.57 2.88 20160214 055320 9.64 2.90 20160214 055321 9.77 2.91 20160214 055322 9.94 2.93 20160214 055323 10.19 2.94 20160214 055324 10.49 2.96 20160214 055325 10.75 2.96 20160214 055326 11.15 2.97 20160214 055327 11.62 2.98 20160214 055328 11.92 3.00 20160214 055329 12.22 3.02 20160214 055330 12.56 3.05 20160214 055331 12.87 3.07 20160214 055332 13.16 3.10 20160214 055333 13.38 3.11 20160214 055334 13.63 3.13 20160214 055335 13.87 3.15 20160214 055336 14.05 3.16 20160214 055337 14.27 3.17 20160214 055338 14.47 3.18 20160214 055339 14.39 3.18 20160214 055340 14.15 3.17 20160214 055341 13.85 3.15 20160214 055342 13.54 3.14 20160214 055343 13.22 3.12 20160214 055344 12.95 3.11 20160214 055345 12.66 3.10 20160214 055346 12.41 3.10 20160214 055347 12.24 3.09 20160214 055348 12.07 3.09 20160214 055349 11.94 3.09 20160214 055350 13.19 3.10 20160214 055351 14.22 3.11 20160214 055352 15.49 3.13 20160214 055353 16.74 3.14 20160214 055354 18.02 3.15 20160214 055355 19.06 3.17 20160214 055356 20.35 3.18 20160214 055357 21.64 3.19 20160214 055358 22.93 3.21 20160214 055400 23.95 3.22 20160214 055401 24.57 3.21 20160214 055402 24.15 3.17 20160214 055403 23.64 3.13 20160214 055404 23.08 3.10 20160214 055405 22.45 3.06 20160214 055406 21.89 3.02 20160214 055407 21.31 2.98 20160214 055408 20.84 2.95 20160214 055409 20.31 2.92 20160214 055410 19.84 2.88 20160214 055411 19.37 2.86 20160214 055412 18.58 2.87 20160214 055413 17.65 2.88 20160214 055414 16.76 2.89 20160214 055415 15.90 2.89 20160214 055416 15.23 2.89 20160214 055417 14.41 2.90 20160214 055418 13.63 2.90 20160214 055419 12.87 2.89 20160214 055420 12.13 2.89 20160214 055421 11.55 2.88 20160214 055422 11.03 2.89 20160214 055423 10.87 2.90 20160214 055424 10.73 2.91 20160214 055425 10.61 2.92 20160214 055426 10.47 2.93 20160214 055427 10.37 2.94 20160214 055428 10.23 2.95 20160214 055429 10.09 2.96 20160214 055430 9.98 2.97 20160214 055431 9.80 2.98 20160214 055432 9.60 2.99 20160214 055433 9.46 2.99 20160214 055434 9.42 2.99 20160214 055435 9.37 2.99 20160214 055436 9.36 2.98 20160214 055437 9.49 2.97 20160214 055438 9.51 2.96 20160214 055439 9.65 2.95 20160214 055440 9.95 2.94 20160214 055441 10.20 2.93 20160214 055442 10.45 2.93 20160214 055443 10.60 2.93 20160214 055444 10.68 2.96 20160214 055445 10.79 2.99 20160214 055446 10.97 3.02 20160214 055447 11.13 3.05 20160214 055448 11.26 3.08 20160214 055449 11.50 3.11 20160214 055451 11.74 3.14 20160214 055452 12.01 3.17 20160214 055453 12.26 3.19 20160214 055454 12.58 3.22 20160214 055455 12.86 3.27 20160214 055456 13.16 3.32 20160214 055457 13.48 3.36 20160214 055458 13.75 3.40 20160214 055459 14.10 3.45 20160214 055500 14.41 3.50 20160214 055501 14.78 3.55 20160214 055502 15.19 3.60 20160214 055503 15.55 3.63 20160214 055504 16.03 3.68 20160214 055505 16.38 3.71 20160214 055506 16.59 3.74 20160214 055507 16.83 3.77 20160214 055508 17.04 3.79 20160214 055509 17.27 3.81 20160214 055510 17.52 3.84 20160214 055511 17.75 3.87 20160214 055512 18.01 3.90 20160214 055513 18.20 3.92 20160214 055514 18.47 3.95 20160214 055515 18.72 3.97 20160214 055516 18.92 4.00 20160214 055517 19.17 4.02 20160214 055518 19.39 4.04 20160214 055519 19.65 4.06 20160214 055520 19.91 4.09 20160214 055521 20.25 4.11 20160214 055522 20.60 4.13 20160214 055523 20.93 4.16 20160214 055524 21.28 4.18 20160214 055525 21.63 4.20 20160214 055526 21.86 4.23 20160214 055527 21.99 4.27 20160214 055528 22.16 4.30 20160214 055529 22.28 4.32 20160214 055530 22.45 4.35 20160214 055531 22.56 4.37 20160214 055532 22.72 4.39 20160214 055533 22.82 4.42 20160214 055534 22.97 4.44 20160214 055535 23.07 4.45 20160214 055536 23.17 4.46 20160214 055537 23.15 4.48 20160214 055538 23.13 4.49 20160214 055539 23.02 4.51 20160214 055541 22.90 4.54 20160214 055542 22.78 4.56 20160214 055543 22.62 4.58 20160214 055544 22.44 4.60 20160214 055545 22.24 4.62 20160214 055546 22.02 4.64 20160214 055547 21.82 4.65 20160214 055548 21.81 4.67 20160214 055549 21.80 4.69 20160214 055550 21.82 4.71 20160214 055551 21.85 4.74 20160214 055552 21.89 4.76 20160214 055553 21.93 4.77 20160214 055554 22.00 4.80 20160214 055555 22.08 4.82 20160214 055556 22.18 4.84 20160214 055557 22.29 4.86 20160214 055558 22.26 4.85 20160214 055559 22.18 4.84 20160214 055600 22.03 4.81 20160214 055601 21.87 4.78 20160214 055602 21.67 4.75 20160214 055603 21.53 4.72 20160214 055604 21.35 4.69 20160214 055605 21.20 4.66 20160214 055606 21.04 4.63 20160214 055607 20.90 4.60 20160214 055608 20.78 4.58 20160214 055609 20.69 4.56 20160214 055610 20.64 4.54 20160214 055611 20.60 4.52 20160214 055612 20.59 4.50 20160214 055613 20.59 4.49 20160214 055614 20.63 4.48 20160214 055615 20.68 4.47 20160214 055616 20.75 4.46 20160214 055617 20.85 4.46 20160214 055618 20.91 4.45 20160214 055619 20.77 4.43 20160214 055620 20.60 4.40 20160214 055621 20.25 4.37 20160214 055622 19.96 4.35 20160214 055623 19.61 4.32 20160214 055624 19.34 4.30 20160214 055625 19.06 4.28 20160214 055626 18.77 4.26 20160214 055627 18.51 4.24 20160214 055628 18.25 4.22 20160214 055629 18.05 4.20 20160214 055630 17.94 4.18 20160214 055632 17.80 4.15 20160214 055633 17.73 4.13 20160214 055634 17.66 4.11 20160214 055635 17.57 4.08 20160214 055636 17.53 4.06 20160214 055637 17.51 4.03 20160214 055638 17.47 4.01 20160214 055639 17.48 3.99 20160214 055640 17.46 3.95 20160214 055641 17.38 3.91 20160214 055642 17.32 3.87 20160214 055643 17.10 3.84 20160214 055644 16.96 3.80 20160214 055645 16.82 3.76 20160214 055646 16.60 3.73 20160214 055647 16.46 3.69 20160214 055648 16.32 3.66 20160214 055649 16.11 3.63 20160214 055650 16.03 3.60 20160214 055651 16.16 3.58 20160214 055652 16.23 3.56 20160214 055653 16.38 3.54 20160214 055654 16.53 3.52 20160214 055655 16.69 3.50 20160214 055656 16.73 3.49 20160214 055657 16.90 3.47 20160214 055658 17.07 3.45 20160214 055659 17.19 3.44 20160214 055700 17.38 3.42 20160214 055701 17.23 3.38 20160214 055702 17.06 3.34 20160214 055703 16.95 3.30 20160214 055704 16.85 3.27 20160214 055705 16.72 3.25 20160214 055706 16.65 3.22 20160214 055707 16.59 3.19 20160214 055708 16.55 3.15 20160214 055710 16.47 3.10 20160214 055711 16.42 3.08 20160214 055712 16.36 3.06 20160214 055714 16.19 3.02 20160214 055715 16.11 2.99 20160214 055716 16.01 2.96 20160214 055717 15.93 2.93 20160214 055718 15.85 2.90 20160214 055719 15.77 2.87 20160214 055720 15.65 2.84 20160214 055722 15.43 2.81 20160214 055723 15.02 2.76 20160214 055724 14.69 2.72 20160214 055725 14.47 2.68 20160214 055726 14.31 2.64 20160214 055727 14.14 2.61 20160214 055728 13.91 2.58 20160214 055729 13.72 2.56 20160214 055730 13.57 2.54 20160214 055731 13.47 2.52 20160214 055732 13.14 2.48 20160214 055733 11.93 2.42 20160214 055735 9.57 2.29 20160214 055736 8.45 2.22 20160214 055737 7.41 2.17 20160214 055738 6.39 2.10 20160214 055739 5.43 2.04 20160214 055740 4.75 1.99 20160214 055741 3.98 1.93 20160214 055742 3.38 1.87 20160214 055743 3.68 1.85 20160214 055744 4.61 1.82 20160214 055745 5.91 1.79 20160214 055746 7.41 1.76 20160214 055748 10.68 1.70 20160214 055749 12.47 1.66 20160214 055750 13.58 1.65 20160214 055751 14.77 1.64 20160214 055752 16.14 1.61 20160214 055753 16.65 1.58 20160214 055754 17.04 1.55 20160214 055755 17.54 1.51 20160214 055756 18.13 1.47 20160214 055757 18.66 1.44 20160214 055758 19.48 1.39 20160214 055759 20.39 1.34 20160214 055800 21.15 1.30 20160214 055801 22.25 1.25 20160214 055802 23.39 1.20 20160214 055803 23.76 1.15 20160214 055804 23.57 1.12 20160214 055805 23.44 1.07 20160214 055806 23.37 1.02 20160214 055807 23.36 0.97 20160214 055808 23.44 0.91 20160214 055809 23.57 0.84 20160214 055810 23.77 0.76 20160214 055811 24.01 0.70 20160214 055813 24.34 0.61 20160214 055814 24.29 0.57 20160214 055815 23.77 0.56 20160214 055816 23.19 0.53 20160214 055817 22.62 0.50 20160214 055818 22.05 0.46 20160214 055819 21.49 0.41 20160214 055820 20.93 0.36 20160214 055821 20.37 0.31 20160214 055822 19.87 0.24 20160214 055823 19.46 0.18 20160214 055824 18.99 0.13 20160214 055825 18.77 0.13 20160214 055826 18.54 0.14 20160214 055827 18.31 0.14 20160214 055828 18.07 0.13 20160214 055829 17.85 0.12 20160214 055830 17.60 0.11 20160214 055831 17.35 0.09 20160214 055832 17.10 0.08 20160214 055833 16.85 0.06 20160214 055834 16.52 0.04 20160214 055835 16.02 0.04 20160214 055836 15.42 0.05 20160214 055837 14.85 0.05 20160214 055838 14.31 0.07 20160214 055839 13.84 0.08 20160214 055840 13.43 0.10 20160214 055841 13.08 0.11 20160214 055842 12.81 0.13 20160214 055843 12.60 0.14 20160214 055844 12.45 0.16 20160214 055845 11.10 0.20 20160214 055846 9.76 0.24 20160214 055847 8.43 0.28 20160214 055848 7.37 0.32 20160214 055849 6.06 0.37 20160214 055850 4.76 0.42 20160214 055851 3.48 0.47 20160214 055852 2.22 0.53 20160214 055853 1.07 0.58 20160214 055854 0.79 0.64 20160214 055855 1.54 0.69 20160214 055856 2.58 0.73 20160214 055857 3.70 0.78 20160214 055858 4.82 0.84 20160214 055859 5.93 0.89 20160214 055900 7.02 0.95 20160214 055901 8.24 1.00 20160214 055902 9.25 1.05 20160214 055904 10.51 1.11 20160214 055905 11.78 1.17 20160214 055906 12.73 1.22 20160214 055907 13.42 1.25 20160214 055908 14.09 1.29 20160214 055909 14.74 1.33 20160214 055910 15.36 1.37 20160214 055911 15.98 1.41 20160214 055912 16.55 1.45 20160214 055913 17.10 1.50 20160214 055914 17.63 1.55 20160214 055915 18.13 1.59 20160214 055916 18.05 1.63 20160214 055917 17.59 1.65 20160214 055918 17.22 1.67 20160214 055919 16.75 1.69 20160214 055920 16.29 1.72 20160214 055921 15.83 1.74 20160214 055922 15.36 1.76 20160214 055923 14.89 1.79 20160214 055924 14.42 1.81 20160214 055925 13.96 1.84 20160214 055926 13.58 1.86 20160214 055927 13.32 1.89 20160214 055928 13.08 1.92 20160214 055929 12.85 1.94 20160214 055930 12.60 1.97 20160214 055931 12.38 1.99 20160214 055932 12.16 2.02 20160214 055933 11.95 2.05 20160214 055934 11.76 2.07 20160214 055935 11.56 2.09 20160214 055936 11.20 2.12 20160214 055937 10.26 2.15 20160214 055938 9.34 2.18 20160214 055939 8.46 2.21 20160214 055940 7.63 2.24 20160214 055941 6.86 2.27 20160214 055942 6.18 2.30 20160214 055943 5.63 2.33 20160214 055944 5.23 2.36 20160214 055945 5.03 2.40 20160214 055946 4.96 2.42 20160214 055947 4.63 2.41 20160214 055948 4.35 2.41 20160214 055949 4.12 2.41 20160214 055950 3.95 2.40 20160214 055951 3.78 2.39 20160214 055952 3.72 2.38 20160214 055954 3.80 2.36 20160214 055955 4.02 2.35 20160214 055956 4.36 2.34 20160214 055957 4.80 2.32 20160214 055958 4.79 2.29 20160214 055959 4.80 2.27 20160214 060000 4.83 2.24 20160214 060001 4.88 2.22 20160214 060002 4.96 2.19 20160214 060003 5.05 2.17 20160214 060004 5.18 2.15 20160214 060005 5.32 2.13 20160214 060006 5.49 2.11 20160214 060007 5.69 2.09 20160214 060008 5.86 2.07 20160214 060009 6.05 2.05 20160214 060010 6.25 2.02 20160214 060011 6.46 2.00 20160214 060012 6.68 1.97 20160214 060013 6.91 1.95 20160214 060014 7.14 1.92 20160214 060015 7.38 1.89 20160214 060016 7.64 1.86 20160214 060017 7.89 1.84 20160214 060018 8.41 1.81 20160214 060019 8.96 1.79 20160214 060020 9.46 1.77 20160214 060021 9.90 1.74 20160214 060022 10.29 1.72 20160214 060023 10.63 1.71 20160214 060024 10.92 1.69 20160214 060025 11.15 1.67 20160214 060026 11.35 1.66 20160214 060027 11.49 1.64 20160214 060028 11.52 1.64 20160214 060029 11.52 1.64 20160214 060030 11.51 1.63 20160214 060031 11.49 1.63 20160214 060032 11.45 1.63 20160214 060033 11.40 1.63 20160214 060034 11.33 1.62 20160214 060035 11.25 1.62 20160214 060036 11.16 1.62 20160214 060037 11.05 1.61 20160214 060041 9.45 1.61 20160214 060045 8.81 1.61 20160214 060046 8.66 1.62 20160214 060051 7.38 1.68 20160214 060052 7.00 1.69 20160214 060053 6.63 1.70 20160214 060054 6.25 1.72 20160214 060055 5.86 1.73 20160214 060056 5.47 1.74 20160214 060057 5.06 1.74 20160214 060058 4.65 1.75 20160214 060100 4.53 1.77 20160214 060101 4.56 1.78 20160214 060102 4.60 1.80 20160214 060103 4.60 1.81 20160214 060104 4.65 1.83 20160214 060105 4.69 1.85 20160214 060116 5.07 1.79 20160214 060117 5.16 1.79 20160214 060122 4.11 1.80 20160214 060123 3.83 1.80 20160214 060124 3.60 1.80 20160214 060125 3.43 1.79 20160214 060126 3.35 1.78 20160214 060127 3.34 1.77 20160214 060128 3.41 1.76 20160214 060133 1.88 1.80 20160214 060140 0.53 1.87 20160214 060141 0.45 1.85 20160214 060142 0.39 1.82 20160214 060144 0.34 1.77 20160214 060145 0.38 1.75 20160214 060150 0.96 1.68 20160214 060151 1.07 1.68 20160214 060153 1.61 1.67 20160214 060154 1.93 1.67 20160214 060155 2.24 1.67 20160214 060156 2.57 1.67 20160214 060157 2.89 1.67 20160214 060158 3.20 1.66 20160214 060159 3.50 1.66 20160214 060200 3.80 1.66 20160214 060201 4.14 1.64 20160214 060202 4.47 1.62 20160214 060204 5.04 1.57 20160214 060205 5.28 1.55 20160214 060209 6.19 1.47 20160214 060210 6.40 1.46 20160214 060211 6.31 1.46 20160214 060212 6.22 1.45 20160214 060213 6.15 1.45 20160214 060214 6.09 1.45 20160214 060215 6.04 1.45 20160214 060216 6.00 1.45 20160214 060217 5.97 1.45 20160214 060218 5.99 1.45 20160214 060219 5.98 1.44 20160214 060221 5.31 1.45 20160214 060226 3.04 1.45 20160214 060228 1.96 1.44 20160214 060229 1.55 1.44 20160214 060230 1.37 1.43 20160214 060231 1.36 1.43 20160214 060232 1.46 1.43 20160214 060233 1.67 1.44 20160214 060234 1.96 1.44 20160214 060235 2.30 1.45 20160214 060236 2.66 1.46 20160214 060237 3.02 1.47 20160214 060238 3.39 1.48 20160214 060239 3.72 1.49 20160214 060240 4.07 1.51 20160214 060241 4.43 1.52 20160214 060242 4.83 1.54 20160214 060243 5.25 1.55 20160214 060244 5.67 1.57 20160214 060245 6.07 1.58 20160214 060246 6.50 1.59 20160214 060247 6.94 1.60 20160214 060248 7.38 1.62 20160214 060249 7.83 1.63 20160214 060250 8.28 1.64 20160214 060251 8.66 1.64 20160214 060252 8.70 1.64 20160214 060253 8.76 1.64 20160214 060255 8.87 1.64 20160214 060256 8.92 1.65 20160214 060257 8.95 1.65 20160214 060258 8.95 1.65 20160214 060259 8.95 1.64 20160214 060305 8.15 1.65 20160214 060306 7.91 1.64 20160214 060307 7.65 1.64 20160214 060308 7.39 1.63 20160214 060309 7.11 1.62 20160214 060310 6.84 1.61 20160214 060311 6.54 1.60 20160214 060312 6.22 1.60 20160214 060313 5.92 1.60 20160214 060314 5.62 1.61 20160214 060315 5.36 1.62 20160214 060317 5.10 1.63 20160214 060318 4.85 1.65 20160214 060319 4.63 1.66 20160214 060320 4.43 1.68 20160214 060321 4.26 1.70 20160214 060322 4.11 1.72 20160214 060323 3.84 1.71 20160214 060324 3.56 1.70 20160214 060325 3.29 1.69 20160214 060327 2.76 1.65 20160214 060328 2.54 1.63 20160214 060329 2.35 1.61 20160214 060330 2.20 1.59 20160214 060331 2.11 1.57 20160214 060332 2.08 1.55 20160214 060333 1.99 1.56 20160214 060334 1.94 1.57 20160214 060335 1.92 1.58 20160214 060336 1.93 1.59 20160214 060337 1.97 1.61 20160214 060338 2.02 1.63 20160214 060339 2.11 1.65 20160214 060340 2.23 1.67 20160214 060341 2.36 1.70 20160214 060342 2.52 1.73 20160214 060343 2.85 1.74 20160214 060344 3.21 1.75 20160214 060345 3.63 1.76 20160214 060346 4.08 1.77 20160214 060347 4.55 1.78 20160214 060348 5.04 1.79 20160214 060349 5.54 1.80 20160214 060350 6.07 1.81 20160214 060351 6.63 1.82 20160214 060352 7.20 1.83 20160214 060353 7.93 1.84 20160214 060354 8.66 1.85 20160214 060355 9.39 1.85 20160214 060356 10.11 1.85 20160214 060357 10.78 1.86 20160214 060358 11.41 1.86 20160214 060359 12.04 1.86 20160214 060400 12.58 1.86 20160214 060401 13.05 1.87 20160214 060402 13.46 1.87 20160214 060403 12.78 1.87 20160214 060404 12.24 1.88 20160214 060405 11.62 1.88 20160214 060407 11.05 1.88 20160214 060408 10.52 1.89 20160214 060409 10.05 1.89 20160214 060413 8.90 1.91 20160214 060416 8.86 1.87 20160214 060417 8.92 1.85 20160214 060418 9.01 1.84 20160214 060419 9.14 1.83 20160214 060420 9.25 1.81 20160214 060421 9.42 1.80 20160214 060422 9.62 1.78 20160214 060423 9.60 1.78 20160214 060424 9.47 1.79 20160214 060425 9.37 1.80 20160214 060426 9.16 1.81 20160214 060435 6.13 1.81 20160214 060436 6.06 1.79 20160214 060437 6.13 1.78 20160214 060438 6.34 1.77 20160214 060439 6.69 1.75 20160214 060440 7.22 1.74 20160214 060441 7.84 1.73 20160214 060442 8.60 1.72 20160214 060443 9.48 1.70 20160214 060444 10.39 1.72 20160214 060445 11.37 1.74 20160214 060446 12.57 1.75 20160214 060447 13.90 1.76 20160214 060448 15.31 1.77 20160214 060449 16.82 1.78 20160214 060450 18.19 1.79 20160214 060451 18.61 1.80 20160214 060452 18.84 1.81 20160214 060453 18.89 1.82 20160214 060454 16.51 1.79 20160214 060455 13.92 1.77 20160214 060456 11.60 1.74 20160214 060458 9.59 1.71 20160214 060459 7.94 1.68 20160214 060500 6.74 1.65 20160214 060501 5.97 1.61 20160214 060502 5.74 1.58 20160214 060503 5.95 1.54 20160214 060504 6.43 1.51 20160214 060505 5.94 1.49 20160214 060506 5.57 1.46 20160214 060507 5.18 1.44 20160214 060508 4.76 1.42 20160214 060509 4.29 1.40 20160214 060510 3.87 1.38 20160214 060511 3.46 1.35 20160214 060512 3.09 1.33 20160214 060513 2.82 1.31 20160214 060514 2.83 1.29 20160214 060515 3.08 1.33 20160214 060516 3.43 1.37 20160214 060517 3.88 1.42 20160214 060518 4.42 1.47 20160214 060519 5.05 1.53 20160214 060521 6.59 1.66 20160214 060522 7.38 1.72 20160214 060523 8.11 1.78 20160214 060524 8.91 1.84 20160214 060525 9.18 1.90 20160214 060526 9.44 1.95 20160214 060527 9.67 2.00 20160214 060528 9.81 2.04 20160214 060529 9.97 2.08 20160214 060530 10.08 2.12 20160214 060531 10.15 2.16 20160214 060532 10.16 2.20 20160214 060533 10.14 2.23 20160214 060534 10.07 2.26 20160214 060535 10.21 2.25 20160214 060536 10.37 2.23 20160214 060537 10.57 2.22 20160214 060538 10.76 2.20 20160214 060539 10.96 2.19 20160214 060540 11.17 2.18 20160214 060541 11.40 2.16 20160214 060542 11.65 2.15 20160214 060543 11.91 2.14 20160214 060544 12.18 2.13 20160214 060545 11.95 2.12 20160214 060546 11.70 2.10 20160214 060547 11.45 2.09 20160214 060549 11.10 2.08 20160214 060550 10.77 2.07 20160214 060551 10.48 2.06 20160214 060552 10.24 2.05 20160214 060553 9.99 2.05 20160214 060554 9.76 2.04 20160214 060555 9.56 2.04 20160214 060556 9.55 2.06 20160214 060557 9.55 2.08 20160214 060558 9.53 2.09 20160214 060559 9.51 2.10 20160214 060600 9.50 2.11 20160214 060601 9.49 2.11 20160214 060602 9.47 2.12 20160214 060603 9.45 2.12 20160214 060604 9.43 2.11 20160214 060605 9.41 2.11 20160214 060606 9.36 2.10 20160214 060607 9.30 2.10 20160214 060608 9.25 2.09 20160214 060609 9.21 2.09 20160214 060610 9.17 2.08 20160214 060611 9.16 2.08 20160214 060612 9.14 2.08 20160214 060613 9.13 2.08 20160214 060614 9.12 2.08 20160214 060615 9.13 2.09 20160214 060616 9.25 2.11 20160214 060617 9.32 2.13 20160214 060618 9.42 2.15 20160214 060619 9.52 2.17 20160214 060620 9.64 2.20 20160214 060621 9.76 2.22 20160214 060622 9.89 2.24 20160214 060623 10.03 2.26 20160214 060624 10.18 2.28 20160214 060625 10.34 2.31 20160214 060626 10.58 2.32 20160214 060627 10.81 2.33 20160214 060628 11.05 2.35 20160214 060629 11.28 2.36 20160214 060630 11.52 2.37 20160214 060631 11.76 2.38 20160214 060632 12.00 2.38 20160214 060633 12.23 2.39 20160214 060634 12.47 2.39 20160214 060635 12.71 2.40 20160214 060636 12.70 2.41 20160214 060637 12.68 2.42 20160214 060639 12.67 2.43 20160214 060640 12.65 2.44 20160214 060641 12.64 2.46 20160214 060642 12.62 2.47 20160214 060643 12.61 2.49 20160214 060644 12.59 2.51 20160214 060645 12.58 2.53 20160214 060646 12.49 2.55 20160214 060647 12.36 2.54 20160214 060648 12.24 2.54 20160214 060649 12.17 2.54 20160214 060650 12.08 2.54 20160214 060651 11.99 2.54 20160214 060652 11.92 2.54 20160214 060653 11.87 2.54 20160214 060654 11.84 2.54 20160214 060655 11.81 2.54 20160214 060656 11.79 2.54 20160214 060657 11.43 2.52 20160214 060658 11.09 2.51 20160214 060659 10.73 2.50 20160214 060700 10.31 2.49 20160214 060701 9.95 2.48 20160214 060702 9.59 2.47 20160214 060703 9.27 2.46 20160214 060704 8.90 2.46 20160214 060705 8.54 2.45 20160214 060706 8.21 2.45 20160214 060707 7.97 2.46 20160214 060708 7.80 2.46 20160214 060709 7.57 2.46 20160214 060710 7.35 2.46 20160214 060711 7.12 2.46 20160214 060712 6.90 2.46 20160214 060713 6.75 2.46 20160214 060714 6.72 2.46 20160214 060715 6.72 2.46 20160214 060716 6.79 2.47 20160214 060717 7.04 2.50 20160214 060718 7.24 2.54 20160214 060719 7.45 2.57 20160214 060720 7.63 2.60 20160214 060721 7.80 2.63 20160214 060722 7.96 2.66 20160214 060723 8.10 2.69 20160214 060724 8.22 2.71 20160214 060725 8.33 2.73 20160214 060726 8.42 2.75 20160214 060727 8.43 2.74 20160214 060728 8.46 2.73 20160214 060730 8.46 2.72 20160214 060731 8.46 2.71 20160214 060732 8.45 2.70 20160214 060733 8.46 2.70 20160214 060734 8.44 2.69 20160214 060735 8.42 2.69 20160214 060736 8.38 2.69 20160214 060737 8.33 2.69 20160214 060738 8.24 2.71 20160214 060739 8.11 2.73 20160214 060740 7.97 2.75 20160214 060741 7.82 2.77 20160214 060742 7.71 2.79 20160214 060743 7.65 2.81 20160214 060744 7.61 2.82 20160214 060745 7.57 2.83 20160214 060746 7.55 2.85 20160214 060747 7.54 2.85 20160214 060748 7.60 2.85 20160214 060749 7.64 2.86 20160214 060750 7.72 2.86 20160214 060751 7.80 2.86 20160214 060752 7.89 2.87 20160214 060753 7.99 2.87 20160214 060754 8.07 2.88 20160214 060755 8.19 2.89 20160214 060756 8.32 2.90 20160214 060757 8.45 2.91 20160214 060758 8.66 2.90 20160214 060759 8.82 2.89 20160214 060800 8.99 2.88 20160214 060801 9.14 2.87 20160214 060802 9.26 2.85 20160214 060803 9.36 2.84 20160214 060804 9.44 2.82 20160214 060805 9.49 2.81 20160214 060806 9.51 2.79 20160214 060807 9.51 2.77 20160214 060808 9.58 2.76 20160214 060809 9.68 2.76 20160214 060810 9.78 2.76 20160214 060811 9.88 2.77 20160214 060812 9.97 2.77 20160214 060813 10.06 2.77 20160214 060814 10.13 2.78 20160214 060815 10.22 2.78 20160214 060816 10.28 2.78 20160214 060817 10.34 2.79 20160214 060818 10.26 2.80 20160214 060820 10.19 2.81 20160214 060821 10.13 2.83 20160214 060822 10.04 2.84 20160214 060823 9.94 2.84 20160214 060824 9.83 2.85 20160214 060825 9.72 2.86 20160214 060826 9.60 2.86 20160214 060827 9.52 2.87 20160214 060828 9.40 2.87 20160214 060829 9.28 2.88 20160214 060830 9.17 2.89 20160214 060831 9.07 2.90 20160214 060832 9.01 2.91 20160214 060833 8.92 2.93 20160214 060834 8.84 2.94 20160214 060835 8.76 2.96 20160214 060836 8.70 2.97 20160214 060837 8.65 2.99 20160214 060838 8.64 3.01 20160214 060839 8.53 3.01 20160214 060840 8.43 3.00 20160214 060841 8.35 3.00 20160214 060842 8.27 3.00 20160214 060843 8.20 3.00 20160214 060844 8.18 3.01 20160214 060845 8.13 3.01 20160214 060846 8.09 3.02 20160214 060847 8.06 3.02 20160214 060848 8.04 3.03 20160214 060849 8.10 3.04 20160214 060850 8.19 3.04 20160214 060851 8.25 3.04 20160214 060852 8.31 3.05 20160214 060853 8.37 3.05 20160214 060854 8.43 3.05 20160214 060855 8.49 3.06 20160214 060856 8.58 3.06 20160214 060857 8.64 3.06 20160214 060858 8.71 3.06 20160214 060859 8.66 3.08 20160214 060900 8.62 3.10 20160214 060901 8.58 3.12 20160214 060902 8.56 3.14 20160214 060903 8.52 3.16 20160214 060904 8.48 3.18 20160214 060905 8.44 3.20 20160214 060906 8.49 3.21 20160214 060907 8.55 3.23 20160214 060908 8.59 3.24 20160214 060909 8.64 3.24 20160214 060911 8.69 3.23 20160214 060912 8.72 3.23 20160214 060913 8.76 3.22 20160214 060914 8.78 3.22 20160214 060915 8.80 3.21 20160214 060916 8.80 3.21 20160214 060917 8.82 3.21 20160214 060918 8.82 3.20 20160214 060919 8.83 3.20 20160214 060920 8.78 3.19 20160214 060921 8.72 3.18 20160214 060922 8.65 3.17 20160214 060923 8.57 3.16 20160214 060924 8.47 3.15 20160214 060925 8.37 3.15 20160214 060926 8.25 3.14 20160214 060927 8.12 3.14 20160214 060928 7.98 3.14 20160214 060929 7.83 3.14 20160214 060930 7.83 3.14 20160214 060931 7.81 3.15 20160214 060932 7.78 3.15 20160214 060933 7.74 3.15 20160214 060934 7.81 3.15 20160214 060935 7.87 3.16 20160214 060936 7.94 3.16 20160214 060937 7.97 3.17 20160214 060938 8.03 3.18 20160214 060939 8.09 3.19 20160214 060940 8.16 3.21 20160214 060941 8.24 3.22 20160214 060942 8.33 3.23 20160214 060943 8.41 3.24 20160214 060944 8.47 3.24 20160214 060945 8.55 3.25 20160214 060946 8.63 3.25 20160214 060947 8.70 3.24 20160214 060948 8.77 3.24 20160214 060949 8.82 3.23 20160214 060950 8.86 3.23 20160214 060951 8.88 3.24 20160214 060952 8.89 3.25 20160214 060953 8.88 3.26 20160214 060954 8.87 3.27 20160214 060955 8.84 3.28 20160214 060956 8.81 3.29 20160214 060957 8.76 3.30 20160214 060958 8.71 3.32 20160214 060959 8.65 3.34 20160214 061000 8.88 3.34 20160214 061002 9.21 3.34 20160214 061003 9.51 3.33 20160214 061004 9.78 3.33 20160214 061005 10.02 3.33 20160214 061006 10.23 3.33 20160214 061007 10.41 3.34 20160214 061008 10.56 3.34 20160214 061009 10.68 3.35 20160214 061010 10.84 3.35 20160214 061011 10.75 3.37 20160214 061012 10.64 3.38 20160214 061013 10.55 3.40 20160214 061014 10.48 3.42 20160214 061015 10.43 3.44 20160214 061016 10.39 3.45 20160214 061017 10.37 3.47 20160214 061018 10.36 3.49 20160214 061019 10.37 3.51 20160214 061020 10.44 3.52 20160214 061021 10.57 3.52 20160214 061022 10.76 3.52 20160214 061023 10.97 3.52 20160214 061024 11.20 3.52 20160214 061025 11.46 3.52 20160214 061026 11.75 3.52 20160214 061027 12.06 3.51 20160214 061028 12.31 3.51 20160214 061029 12.55 3.51 20160214 061030 12.81 3.51 20160214 061031 12.80 3.52 20160214 061032 12.74 3.53 20160214 061033 12.68 3.54 20160214 061034 12.64 3.55 20160214 061035 12.59 3.56 20160214 061036 12.56 3.57 20160214 061037 12.54 3.58 20160214 061038 12.53 3.58 20160214 061039 12.53 3.59 20160214 061040 12.55 3.59 20160214 061041 12.77 3.59 20160214 061042 13.16 3.58 20160214 061043 13.50 3.57 20160214 061044 13.84 3.57 20160214 061045 14.17 3.56 20160214 061046 14.49 3.55 20160214 061047 14.80 3.55 20160214 061048 15.08 3.54 20160214 061049 15.36 3.53 20160214 061050 15.61 3.52 20160214 061052 15.73 3.51 20160214 061053 15.82 3.51 20160214 061054 15.94 3.50 20160214 061055 16.02 3.50 20160214 061056 16.11 3.50 20160214 061057 16.28 3.50 20160214 061058 16.36 3.50 20160214 061059 16.44 3.50 20160214 061100 16.53 3.50 20160214 061101 16.61 3.51 20160214 061102 16.52 3.51 20160214 061103 16.35 3.51 20160214 061104 16.21 3.51 20160214 061105 16.10 3.51 20160214 061106 16.03 3.51 20160214 061107 15.99 3.51 20160214 061108 15.99 3.51 20160214 061109 16.02 3.51 20160214 061110 16.09 3.51 20160214 061111 16.19 3.51 20160214 061112 16.25 3.51 20160214 061113 16.21 3.51 20160214 061114 16.17 3.50 20160214 061115 16.14 3.50 20160214 061116 16.11 3.50 20160214 061117 16.07 3.50 20160214 061118 16.04 3.51 20160214 061119 16.00 3.51 20160214 061120 15.97 3.52 20160214 061121 15.84 3.52 20160214 061122 15.79 3.51 20160214 061123 15.82 3.50 20160214 061124 15.85 3.49 20160214 061125 15.89 3.47 20160214 061126 15.93 3.46 20160214 061127 15.98 3.46 20160214 061128 16.04 3.45 20160214 061129 16.09 3.44 20160214 061130 16.16 3.44 20160214 061131 16.24 3.44 20160214 061132 16.28 3.43 20160214 061133 16.13 3.42 20160214 061134 15.98 3.42 20160214 061135 15.85 3.41 20160214 061136 15.73 3.40 20160214 061137 15.62 3.39 20160214 061138 15.52 3.38 20160214 061139 15.43 3.37 20160214 061140 15.36 3.36 20160214 061141 15.29 3.35 20160214 061143 15.23 3.34 20160214 061144 15.16 3.32 20160214 061145 15.10 3.29 20160214 061146 15.05 3.27 20160214 061147 14.91 3.25 20160214 061148 14.77 3.23 20160214 061149 14.62 3.20 20160214 061150 14.46 3.18 20160214 061151 14.30 3.16 20160214 061152 14.15 3.14 20160214 061153 13.98 3.12 20160214 061154 13.41 3.11 20160214 061155 12.92 3.10 20160214 061156 12.51 3.09 20160214 061157 12.18 3.08 20160214 061158 11.93 3.07 20160214 061159 11.76 3.06 20160214 061200 11.66 3.06 20160214 061201 11.63 3.06 20160214 061202 11.67 3.05 20160214 061203 11.78 3.05 20160214 061204 11.36 3.03 20160214 061205 10.91 3.01 20160214 061206 10.46 2.98 20160214 061207 10.00 2.95 20160214 061208 9.54 2.93 20160214 061209 9.09 2.90 20160214 061211 8.37 2.84 20160214 061212 7.85 2.81 20160214 061213 7.38 2.78 20160214 061214 6.90 2.77 20160214 061215 6.40 2.76 20160214 061216 5.91 2.75 20160214 061217 5.43 2.74 20160214 061218 4.97 2.73 20160214 061219 4.52 2.71 20160214 061220 4.11 2.69 20160214 061221 3.73 2.67 20160214 061222 3.42 2.65 20160214 061223 3.18 2.62 20160214 061224 3.42 2.65 20160214 061225 3.80 2.69 20160214 061226 4.22 2.73 20160214 061227 4.66 2.76 20160214 061229 5.49 2.83 20160214 061230 6.02 2.86 20160214 061231 6.59 2.90 20160214 061232 7.18 2.94 20160214 061234 7.80 2.98 20160214 061235 8.15 3.01 20160214 061236 8.31 3.05 20160214 061237 8.51 3.09 20160214 061238 8.78 3.13 20160214 061239 9.10 3.17 20160214 061240 9.46 3.21 20160214 061241 9.86 3.25 20160214 061242 10.31 3.29 20160214 061243 10.80 3.34 20160214 061244 11.26 3.37 20160214 061245 11.80 3.40 20160214 061246 12.02 3.41 20160214 061247 12.21 3.42 20160214 061248 12.37 3.44 20160214 061249 12.50 3.45 20160214 061250 12.60 3.46 20160214 061252 12.69 3.47 20160214 061253 12.69 3.48 20160214 061254 12.66 3.48 20160214 061255 12.63 3.49 20160214 061256 12.63 3.50 20160214 061257 12.64 3.51 20160214 061258 12.63 3.51 20160214 061259 12.60 3.52 20160214 061300 12.56 3.53 20160214 061301 12.49 3.54 20160214 061302 12.37 3.56 20160214 061303 12.25 3.57 20160214 061304 12.10 3.58 20160214 061305 11.96 3.58 20160214 061306 11.93 3.58 20160214 061307 11.92 3.57 20160214 061308 11.96 3.57 20160214 061309 12.04 3.57 20160214 061310 12.15 3.57 20160214 061311 12.27 3.57 20160214 061312 12.44 3.57 20160214 061313 12.65 3.58 20160214 061314 12.89 3.58 20160214 061315 13.16 3.59 20160214 061316 13.17 3.56 20160214 061317 13.12 3.54 20160214 061318 13.06 3.52 20160214 061319 12.98 3.50 20160214 061320 12.88 3.48 20160214 061321 12.77 3.46 20160214 061322 12.65 3.44 20160214 061324 12.53 3.43 20160214 061325 12.42 3.42 20160214 061326 12.27 3.41 20160214 061327 12.00 3.38 20160214 061328 11.69 3.36 20160214 061329 11.40 3.33 20160214 061330 11.12 3.31 20160214 061331 10.90 3.28 20160214 061332 10.65 3.25 20160214 061333 10.40 3.23 20160214 061334 10.17 3.20 20160214 061335 9.95 3.17 20160214 061336 9.81 3.15 20160214 061337 9.62 3.13 20160214 061338 9.48 3.11 20160214 061339 9.27 3.08 20160214 061340 9.04 3.06 20160214 061341 8.79 3.02 20160214 061342 8.53 2.98 20160214 061343 8.26 2.94 20160214 061344 8.02 2.89 20160214 061345 7.74 2.84 20160214 061346 7.47 2.78 20160214 061347 7.37 2.76 20160214 061348 7.37 2.77 20160214 061349 7.33 2.79 20160214 061350 7.23 2.81 20160214 061351 7.14 2.82 20160214 061352 7.03 2.83 20160214 061353 6.92 2.84 20160214 061354 6.79 2.84 20160214 061355 6.62 2.84 20160214 061356 6.46 2.83 20160214 061357 6.35 2.84 20160214 061358 6.36 2.87 20160214 061359 6.40 2.90 20160214 061400 6.47 2.92 20160214 061401 6.59 2.95 20160214 061402 6.75 2.98 20160214 061403 6.93 3.01 20160214 061404 7.15 3.04 20160214 061405 7.41 3.06 20160214 061406 7.69 3.08 20160214 061407 7.91 3.11 20160214 061408 7.81 3.13 20160214 061409 7.72 3.15 20160214 061410 7.64 3.19 20160214 061411 7.59 3.23 20160214 061412 7.50 3.27 20160214 061413 7.42 3.31 20160214 061415 7.36 3.34 20160214 061416 7.31 3.37 20160214 061417 7.28 3.40 20160214 061418 7.26 3.42 20160214 061419 6.94 3.44 20160214 061420 6.61 3.48 20160214 061421 6.34 3.51 20160214 061422 6.13 3.55 20160214 061423 5.95 3.57 20160214 061424 5.86 3.61 20160214 061425 5.83 3.64 20160214 061426 5.86 3.68 20160214 061427 5.85 3.69 20160214 061428 5.97 3.73 20160214 061429 6.08 3.77 20160214 061430 6.20 3.81 20160214 061431 6.31 3.85 20160214 061432 6.55 3.90 20160214 061433 6.83 3.96 20160214 061434 7.18 4.02 20160214 061435 7.59 4.07 20160214 061436 7.95 4.12 20160214 061437 8.43 4.18 20160214 061438 8.91 4.23 20160214 061439 9.26 4.27 20160214 061440 9.41 4.29 20160214 061441 9.59 4.31 20160214 061442 9.82 4.32 20160214 061443 10.08 4.35 20160214 061444 10.32 4.37 20160214 061445 10.67 4.40 20160214 061446 11.03 4.43 20160214 061447 11.42 4.47 20160214 061448 11.85 4.51 20160214 061449 12.31 4.55 20160214 061450 12.45 4.56 20160214 061451 12.58 4.57 20160214 061452 12.72 4.57 20160214 061453 12.80 4.58 20160214 061454 12.86 4.58 20160214 061455 12.93 4.57 20160214 061456 12.95 4.57 20160214 061457 12.96 4.56 20160214 061458 13.02 4.55 20160214 061459 13.11 4.55 20160214 061500 13.42 4.58 20160214 061501 13.80 4.62 20160214 061502 14.13 4.66 20160214 061503 14.44 4.70 20160214 061505 14.73 4.74 20160214 061506 14.99 4.77 20160214 061507 15.24 4.81 20160214 061508 15.45 4.84 20160214 061509 15.60 4.86 20160214 061510 15.78 4.89 20160214 061511 15.93 4.90 20160214 061512 16.13 4.92 20160214 061513 16.37 4.93 20160214 061514 16.67 4.95 20160214 061515 17.01 4.97 20160214 061516 17.32 4.99 20160214 061517 17.77 5.02 20160214 061518 18.24 5.05 20160214 061519 18.66 5.08 20160214 061520 19.02 5.11 20160214 061521 19.09 5.13 20160214 061522 18.77 5.12 20160214 061523 18.56 5.11 20160214 061524 18.34 5.11 20160214 061525 18.17 5.10 20160214 061526 18.04 5.09 20160214 061527 17.98 5.08 20160214 061528 17.93 5.08 20160214 061529 17.92 5.07 20160214 061530 18.03 5.06 20160214 061531 18.10 5.06 20160214 061532 17.77 5.07 20160214 061533 17.35 5.08 20160214 061534 16.92 5.09 20160214 061535 16.55 5.10 20160214 061536 16.11 5.11 20160214 061537 15.83 5.12 20160214 061538 15.37 5.13 20160214 061539 14.91 5.14 20160214 061540 14.57 5.15 20160214 061541 14.19 5.16 20160214 061542 14.16 5.17 20160214 061543 14.13 5.18 20160214 061544 14.13 5.18 20160214 061545 14.01 5.20 20160214 061546 13.88 5.21 20160214 061547 13.79 5.22 20160214 061548 13.62 5.23 20160214 061549 13.56 5.23 20160214 061550 13.34 5.25 20160214 061551 13.17 5.26 20160214 061552 13.00 5.27 20160214 061553 12.96 5.28 20160214 061554 12.86 5.29 20160214 061556 12.78 5.29 20160214 061557 12.68 5.30 20160214 061558 12.53 5.31 20160214 061559 12.38 5.32 20160214 061600 12.19 5.33 20160214 061601 12.01 5.34 20160214 061602 11.82 5.35 20160214 061603 11.72 5.35 20160214 061604 11.39 5.35 20160214 061605 11.11 5.34 20160214 061606 10.81 5.34 20160214 061607 10.56 5.34 20160214 061609 10.13 5.34 20160214 061610 9.88 5.35 20160214 061611 9.68 5.35 20160214 061612 9.45 5.36 20160214 061614 9.28 5.37 20160214 061615 9.35 5.38 20160214 061616 9.39 5.38 20160214 061617 9.49 5.38 20160214 061618 9.55 5.38 20160214 061619 9.68 5.38 20160214 061620 9.82 5.38 20160214 061621 9.89 5.38 20160214 061622 9.96 5.37 20160214 061623 10.01 5.36 20160214 061624 10.00 5.35 20160214 061625 9.90 5.35 20160214 061626 9.77 5.34 20160214 061627 9.63 5.33 20160214 061628 9.51 5.32 20160214 061629 9.37 5.31 20160214 061630 9.24 5.30 20160214 061631 9.14 5.29 20160214 061632 9.00 5.29 20160214 061633 8.87 5.28 20160214 061634 8.74 5.27 20160214 061635 8.86 5.26 20160214 061636 8.95 5.26 20160214 061637 9.04 5.25 20160214 061638 9.11 5.24 20160214 061639 9.18 5.24 20160214 061641 9.27 5.23 20160214 061642 9.30 5.23 20160214 061643 9.31 5.23 20160214 061644 9.33 5.23 20160214 061645 9.45 5.23 20160214 061647 9.64 5.24 20160214 061648 9.89 5.24 20160214 061649 10.17 5.24 20160214 061650 10.47 5.24 20160214 061651 10.78 5.24 20160214 061652 11.04 5.25 20160214 061653 11.38 5.25 20160214 061654 11.74 5.25 20160214 061655 12.11 5.25 20160214 061656 12.45 5.26 20160214 061657 12.56 5.26 20160214 061658 12.69 5.26 20160214 061659 12.79 5.26 20160214 061700 12.88 5.27 20160214 061701 12.93 5.26 20160214 061703 12.98 5.25 20160214 061704 13.00 5.25 20160214 061705 13.01 5.24 20160214 061706 13.06 5.23 20160214 061707 13.13 5.23 20160214 061708 13.31 5.22 20160214 061709 13.51 5.22 20160214 061710 13.76 5.21 20160214 061711 13.95 5.21 20160214 061712 14.23 5.20 20160214 061713 14.54 5.20 20160214 061714 14.87 5.19 20160214 061715 15.22 5.19 20160214 061716 15.52 5.18 20160214 061717 15.84 5.18 20160214 061718 15.89 5.19 20160214 061719 15.95 5.20 20160214 061720 15.93 5.22 20160214 061721 15.94 5.25 20160214 061722 15.98 5.27 20160214 061723 16.05 5.29 20160214 061724 16.12 5.31 20160214 061725 16.20 5.33 20160214 061726 16.31 5.34 20160214 061727 16.45 5.36 20160214 061728 16.34 5.36 20160214 061729 16.19 5.35 20160214 061730 15.98 5.34 20160214 061731 15.76 5.33 20160214 061732 15.53 5.32 20160214 061733 15.32 5.30 20160214 061734 15.05 5.29 20160214 061735 14.79 5.27 20160214 061737 14.50 5.25 20160214 061738 14.24 5.23 20160214 061739 14.08 5.23 20160214 061740 14.32 5.26 20160214 061741 14.58 5.28 20160214 061742 14.87 5.30 20160214 061743 15.13 5.31 20160214 061744 15.48 5.32 20160214 061745 15.83 5.33 20160214 061746 16.24 5.33 20160214 061747 16.61 5.33 20160214 061748 17.09 5.32 20160214 061749 17.60 5.31 20160214 061750 17.84 5.32 20160214 061751 17.99 5.32 20160214 061752 18.12 5.33 20160214 061753 18.20 5.33 20160214 061754 18.23 5.35 20160214 061755 18.23 5.36 20160214 061756 18.19 5.37 20160214 061757 18.14 5.39 20160214 061758 18.12 5.39 20160214 061759 18.12 5.40 20160214 061800 18.18 5.41 20160214 061801 18.35 5.40 20160214 061802 18.48 5.39 20160214 061803 18.62 5.39 20160214 061804 18.73 5.38 20160214 061805 18.83 5.38 20160214 061806 18.88 5.37 20160214 061807 18.94 5.36 20160214 061808 18.97 5.36 20160214 061809 18.99 5.35 20160214 061810 18.97 5.34 20160214 061811 19.01 5.34 20160214 061812 19.02 5.33 20160214 061813 19.04 5.32 20160214 061814 19.11 5.32 20160214 061815 19.24 5.32 20160214 061816 19.38 5.32 20160214 061817 19.49 5.32 20160214 061818 19.65 5.32 20160214 061819 19.81 5.32 20160214 061820 19.97 5.32 20160214 061821 20.10 5.32 20160214 061822 19.94 5.29 20160214 061823 19.78 5.26 20160214 061824 19.65 5.23 20160214 061825 19.50 5.19 20160214 061826 19.35 5.16 20160214 061828 19.21 5.12 20160214 061829 19.11 5.08 20160214 061830 18.99 5.04 20160214 061831 18.88 4.99 20160214 061832 18.78 4.96 20160214 061833 18.70 4.95 20160214 061834 18.69 4.95 20160214 061835 18.68 4.96 20160214 061836 18.67 4.97 20160214 061837 18.65 4.97 20160214 061838 18.63 4.98 20160214 061839 18.60 4.99 20160214 061840 18.57 4.99 20160214 061841 18.54 5.00 20160214 061842 18.50 5.00 20160214 061843 18.46 5.01 20160214 061844 18.46 5.00 20160214 061845 18.48 4.99 20160214 061846 18.49 4.99 20160214 061847 18.53 4.97 20160214 061848 18.58 4.96 20160214 061849 18.59 4.94 20160214 061850 18.61 4.92 20160214 061851 18.63 4.90 20160214 061852 18.63 4.89 20160214 061853 18.65 4.87 20160214 061854 18.60 4.85 20160214 061855 18.32 4.83 20160214 061856 18.10 4.82 20160214 061857 17.86 4.81 20160214 061858 17.63 4.80 20160214 061859 17.45 4.80 20160214 061900 17.24 4.79 20160214 061901 17.03 4.79 20160214 061902 16.87 4.79 20160214 061903 16.68 4.79 20160214 061904 16.49 4.80 20160214 061905 16.27 4.78 20160214 061906 15.91 4.76 20160214 061907 15.56 4.74 20160214 061908 15.28 4.73 20160214 061909 14.93 4.71 20160214 061910 14.58 4.70 20160214 061912 13.96 4.68 20160214 061913 13.61 4.67 20160214 061914 13.33 4.67 20160214 061915 12.98 4.66 20160214 061916 12.77 4.66 20160214 061917 12.63 4.67 20160214 061919 12.45 4.68 20160214 061920 12.27 4.68 20160214 061921 12.13 4.69 20160214 061922 12.06 4.70 20160214 061923 12.00 4.72 20160214 061924 11.90 4.74 20160214 061925 11.72 4.76 20160214 061926 11.51 4.78 20160214 061927 11.31 4.80 20160214 061928 11.46 4.81 20160214 061929 11.61 4.81 20160214 061930 11.74 4.81 20160214 061931 11.89 4.80 20160214 061932 12.03 4.80 20160214 061933 12.18 4.78 20160214 061934 12.31 4.76 20160214 061935 12.42 4.75 20160214 061936 12.54 4.72 20160214 061937 12.73 4.70 20160214 061938 12.94 4.70 20160214 061939 13.19 4.70 20160214 061940 13.48 4.70 20160214 061941 13.70 4.70 20160214 061942 13.92 4.69 20160214 061943 14.18 4.68 20160214 061944 14.37 4.67 20160214 061945 14.56 4.65 20160214 061946 14.73 4.64 20160214 061947 14.93 4.62 20160214 061948 15.09 4.59 20160214 061949 15.31 4.59 20160214 061950 15.69 4.59 20160214 061951 16.06 4.60 20160214 061952 16.39 4.60 20160214 061953 16.84 4.59 20160214 061954 17.19 4.59 20160214 061955 17.60 4.58 20160214 061956 18.06 4.58 20160214 061957 18.42 4.57 20160214 061958 18.88 4.57 20160214 061959 19.25 4.56 20160214 062000 19.65 4.56 20160214 062001 20.07 4.56 20160214 062002 20.41 4.57 20160214 062003 20.82 4.57 20160214 062004 21.29 4.58 20160214 062005 21.67 4.59 20160214 062006 22.17 4.61 20160214 062007 22.49 4.62 20160214 062009 22.81 4.65 20160214 062010 23.12 4.67 20160214 062011 23.36 4.69 20160214 062012 23.36 4.69 20160214 062013 23.32 4.68 20160214 062014 23.31 4.68 20160214 062015 23.32 4.67 20160214 062016 23.37 4.66 20160214 062017 23.43 4.65 20160214 062018 23.54 4.65 20160214 062019 23.66 4.63 20160214 062020 23.80 4.62 20160214 062021 24.00 4.61 20160214 062023 24.20 4.62 20160214 062024 24.16 4.62 20160214 062025 24.18 4.63 20160214 062026 24.18 4.62 20160214 062027 24.22 4.62 20160214 062028 24.25 4.61 20160214 062029 24.31 4.60 20160214 062030 24.38 4.59 20160214 062031 24.47 4.58 20160214 062032 24.56 4.56 20160214 062033 24.64 4.54 20160214 062034 24.62 4.53 20160214 062035 24.60 4.50 20160214 062036 24.64 4.47 20160214 062037 24.70 4.43 20160214 062038 24.81 4.39 20160214 062039 24.92 4.36 20160214 062040 25.11 4.32 20160214 062041 25.29 4.29 20160214 062042 25.52 4.26 20160214 062043 25.77 4.23 20160214 062044 25.96 4.20 20160214 062045 25.85 4.19 20160214 062046 25.83 4.18 20160214 062047 25.83 4.15 20160214 062048 25.95 4.13 20160214 062050 26.15 4.10 20160214 062051 26.39 4.08 20160214 062052 26.88 4.06 20160214 062053 27.46 4.05 20160214 062054 28.16 4.04 20160214 062055 29.00 4.04 20160214 062056 29.88 4.05 20160214 062057 29.94 4.09 20160214 062058 30.10 4.14 20160214 062059 30.34 4.18 20160214 062100 30.55 4.22 20160214 062101 30.92 4.26 20160214 062102 31.39 4.29 20160214 062103 31.90 4.32 20160214 062104 32.34 4.35 20160214 062105 33.42 4.34 20160214 062106 34.88 4.32 20160214 062107 36.47 4.31 20160214 062108 37.17 4.31 20160214 062109 38.17 4.32 20160214 062110 39.28 4.32 20160214 062111 40.32 4.34 20160214 062112 41.08 4.36 20160214 062113 42.11 4.38 20160214 062114 43.20 4.40 20160214 062115 44.18 4.44 20160214 062116 45.21 4.46 20160214 062117 45.76 4.51 20160214 062118 48.05 4.55 20160214 062119 48.86 4.58 20160214 062120 50.90 4.60 20160214 062121 52.92 4.63 20160214 062122 55.84 4.66 20160214 062123 57.50 4.71 20160214 062124 61.03 4.75 20160214 062125 64.53 4.80 20160214 062126 68.60 4.85 20160214 062127 72.70 4.92 20160214 062128 77.33 4.97 20160214 062129 82.05 5.05 20160214 062130 80.51 5.05 20160214 062131 71.84 5.03 20160214 062132 63.67 5.01 20160214 062133 53.38 5.00 20160214 062134 45.01 4.99 20160214 062135 35.38 4.99 20160214 062136 28.53 4.99 20160214 062137 23.42 5.00 20160214 062138 23.77 5.01 20160214 062140 28.51 5.02 20160214 062141 37.96 5.05 20160214 062142 40.06 5.06 20160214 062143 39.10 5.08 20160214 062144 38.45 5.09 20160214 062145 33.02 5.10 20160214 062146 29.16 5.11 20160214 062147 25.99 5.12 20160214 062148 24.11 5.13 20160214 062149 22.87 5.15 20160214 062150 22.39 5.17 20160214 062151 22.28 5.19 20160214 062152 22.33 5.21 20160214 062153 22.36 5.23 20160214 062154 22.07 5.25 20160214 062155 21.88 5.26 20160214 062156 21.54 5.28 20160214 062157 21.30 5.29 20160214 062158 21.04 5.28 20160214 062159 21.09 5.28 20160214 062200 21.16 5.28 20160214 062201 21.24 5.29 20160214 062202 21.41 5.29 20160214 062203 21.55 5.30 20160214 062204 21.68 5.31 20160214 062205 21.57 5.31 20160214 062206 21.56 5.31 20160214 062207 21.64 5.32 20160214 062208 21.59 5.32 20160214 062209 21.67 5.33 20160214 062210 21.72 5.33 20160214 062211 21.82 5.34 20160214 062212 21.91 5.34 20160214 062213 21.99 5.34 20160214 062214 22.02 5.35 20160214 062215 21.92 5.35 20160214 062216 21.73 5.36 20160214 062217 21.52 5.36 20160214 062218 21.23 5.37 20160214 062219 20.98 5.37 20160214 062220 20.55 5.38 20160214 062221 20.25 5.38 20160214 062222 20.03 5.37 20160214 062223 19.58 5.37 20160214 062224 19.30 5.36 20160214 062225 18.86 5.34 20160214 062226 18.67 5.33 20160214 062227 18.55 5.31 20160214 062228 18.49 5.30 20160214 062229 18.57 5.28 20160214 062231 18.56 5.27 20160214 062232 18.44 5.26 20160214 062233 18.48 5.26 20160214 062234 18.00 5.24 20160214 062235 17.61 5.22 20160214 062236 17.21 5.19 20160214 062237 16.73 5.16 20160214 062238 16.34 5.13 20160214 062239 15.94 5.10 20160214 062240 15.59 5.06 20160214 062241 15.32 5.03 20160214 062242 15.07 5.00 20160214 062243 14.78 4.98 20160214 062244 14.57 4.95 20160214 062245 14.38 4.93 20160214 062246 14.15 4.90 20160214 062247 13.98 4.88 20160214 062248 13.85 4.85 20160214 062249 13.68 4.82 20160214 062250 13.58 4.78 20160214 062251 13.53 4.74 20160214 062252 13.53 4.71 20160214 062253 13.53 4.68 20160214 062254 13.56 4.64 20160214 062255 13.56 4.62 20160214 062256 13.61 4.59 20160214 062257 13.63 4.57 20160214 062258 13.67 4.54 20160214 062259 13.69 4.51 20160214 062300 13.74 4.47 20160214 062301 13.76 4.44 20160214 062302 13.81 4.39 20160214 062303 13.86 4.34 20160214 062304 13.83 4.30 20160214 062305 13.79 4.25 20160214 062306 13.68 4.20 20160214 062307 13.51 4.15 20160214 062308 13.38 4.11 20160214 062309 13.23 4.07 20160214 062310 13.08 4.04 20160214 062311 12.88 4.01 20160214 062312 12.71 3.97 20160214 062313 12.52 3.94 20160214 062314 12.66 3.92 20160214 062315 13.17 3.89 20160214 062316 13.64 3.85 20160214 062317 14.08 3.81 20160214 062318 14.64 3.77 20160214 062319 14.97 3.72 20160214 062321 15.21 3.68 20160214 062322 15.40 3.64 20160214 062323 15.54 3.60 20160214 062324 15.49 3.57 20160214 062325 15.34 3.54 20160214 062326 15.11 3.51 20160214 062327 15.05 3.47 20160214 062328 14.91 3.44 20160214 062329 14.84 3.40 20160214 062330 14.98 3.37 20160214 062331 15.24 3.33 20160214 062332 15.45 3.31 20160214 062333 15.66 3.29 20160214 062334 15.88 3.26 20160214 062335 16.22 3.24 20160214 062336 16.49 3.23 20160214 062337 16.77 3.21 20160214 062338 17.08 3.20 20160214 062339 17.27 3.18 20160214 062340 17.35 3.15 20160214 062341 17.47 3.12 20160214 062342 17.60 3.09 20160214 062343 17.76 3.06 20160214 062344 18.01 3.03 20160214 062345 18.23 3.01 20160214 062346 18.47 2.99 20160214 062347 18.75 2.97 20160214 062348 19.05 2.95 20160214 062349 19.47 2.94 20160214 062350 19.73 2.93 20160214 062351 19.53 2.91 20160214 062352 19.35 2.89 20160214 062353 19.18 2.87 20160214 062354 19.00 2.84 20160214 062355 18.86 2.82 20160214 062356 18.73 2.79 20160214 062357 18.62 2.77 20160214 062358 18.52 2.75 20160214 062359 18.41 2.72 20160214 062400 18.42 2.71 20160214 062401 18.49 2.71 20160214 062402 18.64 2.71 20160214 062403 18.65 2.71 20160214 062404 18.65 2.71 20160214 062405 18.64 2.71 20160214 062406 18.57 2.70 20160214 062407 18.54 2.69 20160214 062408 18.49 2.68 20160214 062409 18.42 2.66 20160214 062410 18.21 2.66 20160214 062412 18.07 2.65 20160214 062413 17.97 2.64 20160214 062414 17.97 2.64 20160214 062415 18.07 2.64 20160214 062416 18.35 2.66 20160214 062417 18.68 2.69 20160214 062418 19.04 2.71 20160214 062419 19.50 2.74 20160214 062420 19.85 2.76 20160214 062421 20.21 2.77 20160214 062422 20.54 2.79 20160214 062423 20.85 2.80 20160214 062424 21.17 2.80 20160214 062425 21.51 2.81 20160214 062426 21.82 2.81 20160214 062427 22.13 2.81 20160214 062428 22.44 2.80 20160214 062429 22.73 2.79 20160214 062430 22.94 2.78 20160214 062431 23.13 2.77 20160214 062432 23.23 2.77 20160214 062433 23.28 2.76 20160214 062434 23.28 2.75 20160214 062435 23.21 2.74 20160214 062436 23.10 2.74 20160214 062437 22.92 2.73 20160214 062438 22.70 2.72 20160214 062439 22.92 2.73 20160214 062440 23.31 2.75 20160214 062441 23.66 2.77 20160214 062442 24.04 2.80 20160214 062443 24.38 2.83 20160214 062444 24.64 2.85 20160214 062445 24.91 2.88 20160214 062446 25.11 2.90 20160214 062447 25.30 2.93 20160214 062448 25.41 2.95 20160214 062449 25.56 2.96 20160214 062450 25.72 2.96 20160214 062451 25.84 2.97 20160214 062452 25.95 2.96 20160214 062453 25.84 2.94 20160214 062454 25.73 2.92 20160214 062455 25.59 2.90 20160214 062456 25.38 2.87 20160214 062457 24.92 2.85 20160214 062458 24.50 2.83 20160214 062459 24.12 2.81 20160214 062500 23.79 2.79 20160214 062501 23.48 2.77 20160214 062503 23.21 2.74 20160214 062504 22.98 2.72 20160214 062505 22.77 2.70 20160214 062506 22.53 2.66 20160214 062507 22.14 2.60 20160214 062508 21.72 2.54 20160214 062509 21.30 2.49 20160214 062510 20.83 2.43 20160214 062511 20.32 2.37 20160214 062512 19.78 2.31 20160214 062513 19.30 2.26 20160214 062514 18.71 2.20 20160214 062515 18.01 2.15 20160214 062516 17.29 2.09 20160214 062517 16.63 2.03 20160214 062518 15.90 1.97 20160214 062519 14.78 1.89 20160214 062520 13.74 1.80 20160214 062521 12.77 1.73 20160214 062522 11.88 1.65 20160214 062523 11.18 1.59 20160214 062524 10.74 1.56 20160214 062525 10.32 1.54 20160214 062526 9.94 1.52 20160214 062527 9.58 1.50 20160214 062528 9.37 1.49 20160214 062529 9.06 1.48 20160214 062530 8.78 1.47 20160214 062531 8.46 1.47 20160214 062532 7.92 1.49 20160214 062533 7.31 1.51 20160214 062534 6.67 1.53 20160214 062535 5.99 1.55 20160214 062536 5.32 1.56 20160214 062537 4.82 1.58 20160214 062538 4.29 1.60 20160214 062539 3.98 1.62 20160214 062540 4.16 1.64 20160214 062541 4.59 1.66 20160214 062542 5.19 1.68 20160214 062543 5.90 1.70 20160214 062544 6.18 1.75 20160214 062545 5.97 1.82 20160214 062546 5.56 1.90 20160214 062547 5.05 1.98 20160214 062548 3.94 2.09 20160214 062549 2.82 2.19 20160214 062550 1.71 2.30 20160214 062551 1.03 2.39 20160214 062553 1.67 2.50 20160214 062554 2.95 2.60 20160214 062555 4.55 2.71 20160214 062556 6.12 2.82 20160214 062557 7.69 2.87 20160214 062558 9.33 2.92 20160214 062559 10.80 2.93 20160214 062600 12.31 2.95 20160214 062601 13.60 2.96 20160214 062602 14.78 2.97 20160214 062603 15.89 2.99 20160214 062604 16.80 3.00 20160214 062605 17.07 3.03 20160214 062606 17.16 3.04 20160214 062607 17.08 3.06 20160214 062608 16.85 3.07 20160214 062609 16.51 3.07 20160214 062610 15.95 3.08 20160214 062611 15.34 3.08 20160214 062612 12.78 3.07 20160214 062613 10.06 3.07 20160214 062614 7.59 3.06 20160214 062615 5.80 3.04 20160214 062616 4.85 3.02 20160214 062617 5.81 3.00 20160214 062618 8.01 2.98 20160214 062619 11.01 2.95 20160214 062620 13.47 2.93 20160214 062621 16.11 2.91 20160214 062622 18.36 2.90 20160214 062623 21.04 2.89 20160214 062624 23.58 2.88 20160214 062625 24.67 2.89 20160214 062626 24.88 2.90 20160214 062627 23.56 2.93 20160214 062628 23.29 2.97 20160214 062629 24.44 3.00 20160214 062630 26.68 3.04 20160214 062631 29.29 3.08 20160214 062632 32.17 3.11 20160214 062633 34.92 3.15 20160214 062634 36.53 3.18 20160214 062635 36.60 3.19 20160214 062636 36.17 3.20 20160214 062637 35.45 3.21 20160214 062638 34.07 3.22 20160214 062639 32.41 3.21 20160214 062640 30.98 3.20 20160214 062641 29.05 3.18 20160214 062642 25.89 3.14 20160214 062644 23.63 3.12 20160214 062645 21.53 3.09 20160214 062646 19.98 3.07 20160214 062647 18.60 3.06 20160214 062648 17.54 3.04 20160214 062649 16.81 3.03 20160214 062650 15.88 3.02 20160214 062651 15.40 3.02 20160214 062652 15.02 3.01 20160214 062653 14.76 3.01 20160214 062654 14.74 3.01 20160214 062655 14.80 3.01 20160214 062656 15.20 3.00 20160214 062657 16.24 2.97 20160214 062658 17.74 2.94 20160214 062659 19.23 2.91 20160214 062700 20.92 2.88 20160214 062701 22.87 2.85 20160214 062702 25.25 2.82 20160214 062703 26.34 2.80 20160214 062704 24.12 2.79 20160214 062705 22.51 2.78 20160214 062706 23.19 2.78 20160214 062707 26.63 2.77 20160214 062708 30.74 2.75 20160214 062709 34.91 2.73 20160214 062710 34.55 2.71 20160214 062711 30.09 2.69 20160214 062712 24.55 2.66 20160214 062713 19.84 2.64 20160214 062714 14.39 2.61 20160214 062715 10.93 2.59 20160214 062716 10.55 2.57 20160214 063906 6.01 0.15 20160214 063907 7.69 0.09 20160214 063908 9.21 0.05 20160214 063909 10.26 0.03 20160214 063910 11.50 0.01 20160214 063911 12.58 0.01 20160214 063912 13.60 0.04 20160214 063913 14.49 0.10 20160214 063914 15.18 0.18 20160214 063915 15.67 0.26 20160214 063916 15.96 0.35 20160214 063917 16.05 0.45 20160214 063918 16.47 0.56 20160214 063919 16.84 0.67 20160214 063920 17.15 0.79 20160214 063921 17.01 0.91 20160214 063922 16.72 1.06 20160214 063924 16.70 1.18 20160214 063925 17.05 1.25 20160214 063926 17.32 1.31 20160214 063927 17.50 1.38 20160214 063928 17.60 1.44 20160214 063929 17.54 1.49 20160214 063930 17.09 1.49 20160214 063931 16.40 1.47 20160214 063932 15.69 1.43 20160214 063933 14.96 1.39 20160214 063934 14.23 1.34 20160214 063935 13.48 1.28 20160214 063936 12.21 1.28 20160214 063937 10.66 1.28 20160214 063938 9.59 1.29 20160214 063939 8.77 1.31 20160214 063940 7.99 1.33 20160214 063941 7.33 1.35 20160214 063942 6.93 1.32 20160214 063943 6.58 1.29 20160214 063944 6.25 1.26 20160214 063945 5.99 1.24 20160214 063946 5.70 1.23 20160214 063947 5.50 1.21 20160214 063948 5.25 1.19 20160214 063949 5.11 1.17 20160214 063950 5.05 1.14 20160214 063951 5.09 1.11 20160214 063952 5.23 1.09 20160214 063953 5.54 1.06 20160214 063954 6.03 1.06 20160214 063955 6.53 1.07 20160214 063956 7.13 1.08 20160214 063957 7.77 1.10 20160214 063958 8.42 1.10 20160214 063959 9.06 1.09 20160214 064000 9.53 1.05 20160214 064001 10.11 1.01 20160214 064002 10.91 0.96 20160214 064003 11.72 0.90 20160214 064004 12.70 0.83 20160214 064005 13.53 0.77 20160214 064006 13.95 0.73 20160214 064007 14.24 0.67 20160214 064008 14.55 0.61 20160214 064009 15.06 0.53 20160214 064010 15.21 0.47 20160214 064011 15.49 0.40 20160214 064012 15.12 0.35 20160214 064013 15.08 0.29 20160214 064015 14.98 0.22 20160214 064016 14.95 0.14 20160214 064017 15.16 0.04 20160214 064018 15.33 -0.05 20160214 064019 15.46 -0.13 20160214 064020 15.65 -0.21 20160214 064021 15.56 -0.28 20160214 064022 15.38 -0.36 20160214 064023 15.20 -0.45 20160214 064024 14.80 -0.53 20160214 064025 14.63 -0.59 20160214 064026 15.05 -0.64 20160214 064027 15.44 -0.67 20160214 064028 15.86 -0.71 20160214 064029 16.48 -0.76 20160214 064030 16.98 -0.80 20160214 064031 17.70 -0.83 20160214 064032 18.32 -0.65 20160214 064033 18.96 -0.47 20160214 064034 19.65 -0.33 20160214 064035 20.08 -0.22 20160214 064036 20.48 -0.14 20160214 064037 20.67 -0.05 20160214 064038 21.34 0.17 20160214 064039 22.37 0.59 20160214 064040 23.32 1.05 20160214 064041 25.48 1.39 20160214 064042 27.58 1.79 20160214 064043 29.21 2.03 20160214 064044 30.73 2.33 20160214 064045 34.00 2.51 20160214 064046 36.50 2.70 20160214 064047 39.01 2.96 20160214 064048 40.35 3.12 20160214 064049 41.93 3.40 20160214 064050 42.25 3.58 20160214 064051 42.10 3.78 20160214 064052 40.47 3.91 20160214 064053 39.87 4.10 20160214 064054 39.69 4.36 20160214 064055 40.90 4.56 20160214 064056 42.54 4.66 20160214 064057 44.16 4.87 20160214 064058 43.23 4.68 20160214 064059 40.91 4.32 20160214 064100 39.30 3.87 20160214 064101 38.95 3.43 20160214 064102 38.88 3.05 20160214 064103 39.88 2.57 20160214 064105 41.05 2.17 20160214 064106 44.35 1.56 20160214 064107 47.92 0.93 20160214 064108 52.74 0.17 20160214 064109 57.58 -0.61 20160214 064110 61.38 -1.24 20160214 064111 63.32 -1.63 20160214 064112 65.27 -2.02 20160214 064113 65.60 -2.12 20160214 064114 66.03 -2.21 20160214 064115 66.86 -2.38 20160214 064116 68.40 -2.69 20160214 064117 70.14 -3.04 20160214 064118 72.43 -3.53 20160214 064119 74.95 -4.05 20160214 064120 76.38 -4.50 20160214 064121 77.62 -4.97 20160214 064122 78.92 -5.43 20160214 064123 81.07 -6.10 20160214 064125 79.43 -6.24 20160214 064126 77.95 -6.18 20160214 064127 76.67 -5.91 20160214 064128 74.88 -5.32 20160214 064129 73.43 -4.82 20160214 064130 72.60 -4.43 20160214 064131 71.59 -4.07 20160214 064132 70.73 -3.79 20160214 064133 70.30 -3.59 20160214 064134 69.63 -3.43 20160214 064135 68.96 -3.27 20160214 064136 68.73 -3.12 20160214 064137 68.18 -3.01 20160214 064138 67.46 -2.57 20160214 064139 66.55 -2.17 20160214 064140 66.00 -1.84 20160214 064141 64.98 -1.47 20160214 064142 62.41 -1.29 20160214 064143 60.24 -1.20 20160214 064144 57.64 -1.08 20160214 064145 55.16 -0.97 20160214 064146 52.97 -0.84 20160214 064147 51.04 -0.81 20160214 064148 48.96 -0.73 20160214 064149 46.92 -0.67 20160214 064150 44.39 -0.75 20160214 064151 42.79 -0.88 20160214 064152 41.11 -1.00 20160214 064153 39.45 -1.11 20160214 064154 38.04 -1.16 20160214 064156 36.41 -1.28 20160214 064158 33.22 -1.22 20160214 064159 31.64 -1.07 20160214 064200 29.79 -0.98 20160214 064201 28.36 -0.81 20160214 064202 26.75 -0.65 20160214 064203 25.53 -0.47 20160214 064204 24.44 -0.28 20160214 064205 22.93 -0.12 20160214 064206 21.88 0.44 20160214 064207 20.81 1.03 20160214 064208 20.22 1.61 20160214 064209 19.93 2.19 20160214 064210 19.55 2.72 20160214 064211 19.96 3.31 20160214 064212 20.77 3.92 20160214 064213 21.88 4.59 20160214 064214 23.29 5.31 20160214 064215 25.04 6.03 20160214 064216 26.56 6.71 20160214 064217 28.85 7.43 20160214 064218 30.92 8.10 20160214 064219 31.88 8.59 20160214 064220 32.97 9.10 20160214 064221 34.00 9.55 20160214 064222 34.94 10.04 20160214 064223 35.74 10.48 20160214 064224 36.62 10.94 20160214 064225 37.45 11.39 20160214 064226 38.29 11.88 20160214 064227 39.00 12.30 20160214 064228 39.64 12.72 20160214 064229 40.21 13.11 20160214 064230 40.34 13.46 20160214 064231 40.40 13.75 20160214 064232 40.41 13.99 20160214 064233 40.44 14.23 20160214 064234 40.47 14.46 20160214 064235 40.49 14.68 20160214 064236 40.52 14.90 20160214 064237 40.54 15.12 20160214 064238 40.68 15.26 20160214 064239 40.88 15.37 20160214 064240 41.08 15.49 20160214 064241 41.26 15.61 20160214 064242 41.45 15.73 20160214 064243 41.62 15.85 20160214 064244 41.62 15.90 20160214 064245 41.58 15.96 20160214 064247 41.40 15.98 20160214 064248 41.08 15.96 20160214 064249 40.77 15.96 20160214 064250 40.47 15.97 20160214 064251 40.20 15.97 20160214 064252 39.93 15.99 20160214 064253 39.66 16.02 20160214 064254 39.42 16.07 20160214 064255 39.19 16.12 20160214 064256 38.89 16.10 20160214 064257 38.52 16.07 20160214 064258 37.86 15.96 20160214 064259 37.20 15.85 20160214 064300 36.52 15.74 20160214 064301 35.88 15.63 20160214 064302 35.19 15.54 20160214 064303 34.49 15.44 20160214 064304 33.82 15.34 20160214 064305 33.26 15.18 20160214 064307 32.06 14.88 20160214 064308 31.39 14.74 20160214 064309 30.69 14.60 20160214 064310 30.07 14.47 20160214 064311 29.52 14.33 20160214 064312 29.01 14.20 20160214 064313 28.59 14.05 20160214 064314 28.27 13.80 20160214 064315 28.00 13.58 20160214 064316 27.77 13.34 20160214 064317 27.59 13.11 20160214 064318 27.43 12.91 20160214 064319 27.34 12.69 20160214 064320 27.20 12.48 20160214 064321 27.18 12.27 20160214 064322 27.16 12.09 20160214 064323 27.15 11.88 20160214 064324 27.13 11.70 20160214 064325 27.15 11.49 20160214 064326 27.16 11.31 20160214 064327 27.18 11.13 20160214 064328 27.24 10.94 20160214 064329 27.28 10.77 20160214 064330 27.37 10.58 20160214 064331 27.45 10.41 20160214 064332 27.32 10.19 20160214 064333 27.19 10.00 20160214 064334 27.05 9.81 20160214 064335 27.04 9.64 20160214 064337 27.07 9.51 20160214 064338 27.11 9.37 20160214 064339 27.19 9.21 20160214 064340 27.29 9.08 20160214 064341 27.41 8.95 20160214 064342 27.50 8.82 20160214 064343 27.57 8.72 20160214 064344 27.65 8.63 20160214 064345 27.72 8.54 20160214 064346 27.78 8.44 20160214 064347 27.85 8.36 20160214 064348 27.86 8.26 20160214 064349 27.88 8.16 20160214 064350 27.91 8.05 20160214 064351 28.00 7.95 20160214 064352 28.23 7.84 20160214 064353 28.45 7.74 20160214 064354 28.65 7.66 20160214 064355 28.87 7.57 20160214 064356 29.06 7.51 20160214 064357 29.24 7.46 20160214 064358 29.43 7.42 20160214 064359 29.60 7.40 20160214 064400 29.45 7.33 20160214 064401 29.07 7.22 20160214 064402 28.53 7.11 20160214 064403 28.02 6.99 20160214 064404 27.54 6.89 20160214 064405 27.19 6.80 20160214 064406 26.91 6.72 20160214 064407 26.69 6.66 20160214 064408 26.53 6.59 20160214 064409 26.43 6.54 20160214 064410 26.39 6.50 20160214 064411 26.58 6.46 20160214 064412 27.26 6.43 20160214 064413 28.02 6.40 20160214 064414 28.72 6.37 20160214 064415 29.47 6.34 20160214 064416 30.05 6.32 20160214 064417 30.58 6.31 20160214 064418 31.05 6.29 20160214 064419 31.46 6.28 20160214 064420 31.88 6.28 20160214 064421 32.17 6.28 20160214 064422 32.48 6.30 20160214 064423 32.81 6.32 20160214 064424 32.85 6.33 20160214 064425 33.00 6.34 20160214 064426 33.30 6.34 20160214 064428 33.71 6.33 20160214 064429 34.26 6.32 20160214 064430 34.77 6.30 20160214 064431 35.42 6.28 20160214 064432 36.10 6.26 20160214 064433 36.73 6.25 20160214 064434 37.46 6.22 20160214 064435 38.12 6.21 20160214 064436 38.71 6.19 20160214 064437 39.20 6.19 20160214 064438 39.74 6.19 20160214 064439 40.26 6.20 20160214 064440 40.77 6.20 20160214 064441 41.52 6.20 20160214 064442 42.31 6.20 20160214 064443 42.79 6.22 20160214 064444 43.22 6.24 20160214 064445 43.88 6.26 20160214 064446 44.56 6.28 20160214 064447 45.47 6.30 20160214 064448 46.37 6.32 20160214 064449 46.63 6.33 20160214 064450 46.98 6.34 20160214 064451 47.53 6.35 20160214 064452 48.30 6.36 20160214 064453 49.12 6.37 20160214 064454 49.88 6.35 20160214 064455 51.12 6.33 20160214 064456 53.02 6.31 20160214 064457 55.38 6.30 20160214 064458 58.06 6.29 20160214 064459 62.11 6.29 20160214 064500 62.14 6.30 20160214 064501 59.88 6.33 20160214 064502 56.21 6.37 20160214 064503 52.79 6.40 20160214 064504 48.75 6.44 20160214 064505 43.09 6.45 20160214 064506 39.24 6.45 20160214 064507 36.53 6.44 20160214 064508 34.22 6.41 20160214 064509 31.99 6.39 20160214 064510 29.90 6.34 20160214 064511 27.83 6.29 20160214 064512 26.67 6.16 20160214 064513 26.06 6.05 20160214 064514 25.63 5.93 20160214 064515 25.56 5.81 20160214 064516 26.13 5.73 20160214 064518 26.48 5.63 20160214 064519 26.70 5.53 20160214 064520 26.86 5.43 20160214 064521 26.82 5.30 20160214 064522 26.74 5.17 20160214 064523 26.56 5.04 20160214 064524 26.32 4.88 20160214 064525 26.22 4.75 20160214 064526 26.13 4.63 20160214 064527 26.05 4.50 20160214 064528 25.89 4.42 20160214 064529 25.69 4.35 20160214 064530 25.42 4.27 20160214 064531 25.19 4.22 20160214 064532 24.89 4.17 20160214 064533 24.59 4.14 20160214 064534 24.30 4.12 20160214 064535 23.93 4.11 20160214 064536 23.59 4.11 20160214 064537 23.24 4.11 20160214 064538 22.86 4.10 20160214 064539 22.55 4.09 20160214 064540 22.13 4.05 20160214 064541 21.80 4.02 20160214 064542 21.47 3.98 20160214 064543 21.10 3.93 20160214 064544 20.77 3.87 20160214 064545 20.42 3.81 20160214 064546 20.12 3.75 20160214 064547 19.75 3.67 20160214 064548 19.27 3.56 20160214 064549 18.82 3.46 20160214 064550 18.31 3.35 20160214 064551 17.89 3.25 20160214 064552 17.53 3.15 20160214 064553 17.13 3.03 20160214 064554 16.84 2.92 20160214 064555 16.53 2.79 20160214 064556 16.33 2.69 20160214 064557 16.16 2.58 20160214 064558 16.06 2.48 20160214 064559 16.08 2.46 20160214 064600 16.10 2.43 20160214 064601 16.12 2.40 20160214 064602 16.14 2.38 20160214 064603 16.16 2.36 20160214 064604 16.23 2.36 20160214 064605 16.27 2.35 20160214 064606 16.30 2.34 20160214 064607 16.30 2.32 20160214 064609 16.28 2.29 20160214 064610 16.32 2.27 20160214 064611 16.65 2.28 20160214 064612 17.08 2.30 20160214 064613 17.46 2.32 20160214 064614 17.85 2.34 20160214 064615 18.36 2.38 20160214 064616 18.80 2.40 20160214 064617 19.32 2.45 20160214 064618 19.73 2.48 20160214 064619 20.20 2.52 20160214 064620 20.56 2.55 20160214 064621 20.98 2.58 20160214 064622 21.20 2.62 20160214 064623 21.47 2.66 20160214 064624 21.70 2.69 20160214 064625 21.92 2.71 20160214 064626 22.21 2.74 20160214 064627 22.44 2.75 20160214 064628 22.73 2.77 20160214 064629 22.99 2.78 20160214 064630 23.32 2.80 20160214 064631 23.55 2.81 20160214 064632 23.79 2.82 20160214 064633 23.72 2.81 20160214 064634 23.54 2.79 20160214 064635 23.38 2.77 20160214 064636 23.19 2.75 20160214 064637 23.03 2.73 20160214 064638 22.83 2.71 20160214 064639 22.66 2.69 20160214 064640 22.45 2.67 20160214 064641 22.28 2.65 20160214 064642 22.09 2.63 20160214 064643 22.03 2.61 20160214 064644 21.93 2.59 20160214 064645 21.84 2.56 20160214 064646 21.73 2.53 20160214 064647 21.67 2.50 20160214 064648 21.55 2.47 20160214 064649 21.48 2.45 20160214 064650 21.34 2.42 20160214 064651 21.26 2.40 20160214 064652 21.14 2.37 20160214 064653 21.06 2.35 20160214 064654 20.94 2.32 20160214 064655 20.85 2.31 20160214 064656 20.52 2.33 20160214 064657 20.21 2.36 20160214 064658 19.87 2.38 20160214 064700 19.61 2.41 20160214 064701 19.27 2.44 20160214 064702 18.96 2.48 20160214 064703 18.66 2.51 20160214 064704 18.32 2.55 20160214 064705 18.02 2.59 20160214 064706 17.72 2.63 20160214 064707 17.42 2.68 20160214 064708 17.10 2.75 20160214 064709 16.86 2.82 20160214 064710 16.71 2.89 20160214 064711 16.64 2.96 20160214 064712 16.54 3.02 20160214 064713 16.48 3.07 20160214 064714 16.39 3.12 20160214 064715 16.32 3.15 20160214 064716 16.21 3.19 20160214 064717 16.09 3.21 20160214 064718 15.90 3.21 20160214 064719 15.54 3.20 20160214 064720 15.21 3.20 20160214 064721 14.76 3.18 20160214 064722 14.35 3.17 20160214 064723 13.82 3.15 20160214 064724 13.42 3.14 20160214 064725 12.98 3.12 20160214 064726 12.55 3.10 20160214 064727 12.22 3.07 20160214 064728 11.80 3.05 20160214 064729 11.58 3.03 20160214 064730 11.37 3.02 20160214 064731 11.17 3.01 20160214 064732 10.88 3.00 20160214 064733 10.54 2.99 20160214 064734 10.23 2.98 20160214 064735 9.80 2.97 20160214 064736 9.43 2.96 20160214 064737 8.91 2.95 20160214 064738 8.49 2.94 20160214 064739 7.96 2.94 20160214 064740 7.62 2.95 20160214 064741 7.37 2.96 20160214 064742 7.15 2.97 20160214 064743 6.96 2.98 20160214 064744 6.79 2.99 20160214 064745 6.64 3.00 20160214 064746 6.54 3.01 20160214 064747 6.44 3.02 20160214 064748 6.39 3.03 20160214 064750 6.36 3.04 20160214 064751 6.36 3.05 20160214 064752 6.29 3.07 20160214 064753 6.15 3.10 20160214 064754 5.98 3.13 20160214 064755 5.76 3.16 20160214 064756 5.58 3.18 20160214 064757 5.34 3.20 20160214 064758 5.14 3.22 20160214 064759 4.96 3.23 20160214 064800 4.75 3.23 20160214 064801 4.59 3.24 20160214 064802 4.42 3.24 20160214 064803 4.20 3.24 20160214 064804 4.01 3.25 20160214 064805 3.80 3.26 20160214 064806 3.65 3.27 20160214 064807 3.55 3.28 20160214 064808 3.42 3.29 20160214 064809 3.32 3.31 20160214 064810 3.22 3.33 20160214 064811 3.16 3.36 20160214 064812 3.11 3.37 20160214 064813 3.09 3.39 20160214 064814 2.98 3.38 20160214 064815 2.89 3.37 20160214 064816 2.80 3.35 20160214 064817 2.71 3.34 20160214 064818 2.63 3.33 20160214 064819 2.57 3.31 20160214 064820 2.52 3.31 20160214 064822 2.53 3.28 20160214 064823 2.61 3.27 20160214 064824 2.94 3.28 20160214 064825 3.35 3.30 20160214 064826 3.85 3.32 20160214 064827 4.46 3.34 20160214 064828 4.95 3.35 20160214 064829 5.50 3.36 20160214 064830 6.04 3.36 20160214 064831 6.61 3.37 20160214 064832 7.15 3.37 20160214 064833 7.68 3.37 20160214 064834 8.14 3.36 20160214 064835 8.52 3.36 20160214 064836 8.74 3.36 20160214 064837 8.86 3.37 20160214 064838 8.93 3.37 20160214 064839 8.72 3.39 20160214 064841 8.48 3.41 20160214 064842 8.09 3.43 20160214 064843 7.66 3.45 20160214 064844 7.22 3.46 20160214 064845 6.65 3.48 20160214 064846 6.01 3.50 20160214 064847 5.81 3.51 20160214 064848 5.76 3.52 20160214 064849 5.87 3.52 20160214 064850 5.95 3.52 20160214 064851 6.17 3.52 20160214 064852 6.46 3.52 20160214 064853 6.71 3.51 20160214 064854 7.07 3.50 20160214 064855 7.57 3.49 20160214 064856 7.98 3.46 20160214 064857 8.45 3.43 20160214 064858 8.27 3.41 20160214 064859 8.13 3.39 20160214 064900 8.01 3.37 20160214 064901 7.92 3.34 20160214 064902 7.87 3.32 20160214 064903 7.84 3.29 20160214 064904 7.87 3.27 20160214 064905 7.92 3.24 20160214 064906 8.04 3.22 20160214 064907 8.20 3.19 20160214 064908 8.32 3.17 20160214 064909 8.18 3.16 20160214 064910 8.03 3.16 20160214 064911 7.93 3.15 20160214 064912 7.60 3.17 20160214 064913 7.28 3.19 20160214 064914 6.95 3.21 20160214 064915 6.67 3.22 20160214 064916 6.34 3.24 20160214 064917 6.00 3.27 20160214 064918 5.70 3.29 20160214 064919 5.44 3.30 20160214 064920 5.23 3.30 20160214 064921 5.04 3.31 20160214 064922 4.83 3.31 20160214 064923 4.60 3.31 20160214 064924 4.42 3.31 20160214 064925 4.21 3.30 20160214 064926 4.00 3.30 20160214 064927 3.81 3.29 20160214 064928 3.67 3.29 20160214 064929 3.58 3.28 20160214 064931 3.55 3.27 20160214 064932 3.59 3.26 20160214 064933 3.66 3.25 20160214 064934 3.78 3.25 20160214 064935 3.96 3.24 20160214 064936 4.19 3.24 20160214 064937 4.49 3.24 20160214 064938 4.84 3.24 20160214 064939 5.22 3.25 20160214 064940 5.68 3.25 20160214 064941 6.13 3.26 20160214 064942 6.46 3.25 20160214 064943 6.77 3.25 20160214 064944 7.05 3.24 20160214 064945 7.31 3.23 20160214 064946 7.43 3.22 20160214 064947 7.49 3.20 20160214 064948 7.49 3.19 20160214 064949 7.52 3.17 20160214 064950 7.55 3.16 20160214 064951 7.55 3.14 20160214 064952 7.58 3.14 20160214 064953 7.60 3.14 20160214 064954 7.61 3.14 20160214 064955 7.58 3.14 20160214 064956 7.53 3.14 20160214 064957 7.44 3.14 20160214 064958 7.36 3.14 20160214 064959 7.24 3.14 20160214 065000 7.09 3.14 20160214 065001 6.95 3.13 20160214 065002 6.77 3.13 20160214 065003 6.64 3.11 20160214 065004 6.52 3.10 20160214 065005 6.46 3.09 20160214 065006 6.41 3.08 20160214 065007 6.40 3.07 20160214 065008 6.43 3.06 20160214 065009 6.50 3.06 20160214 065010 6.61 3.05 20160214 065011 6.72 3.05 20160214 065012 6.90 3.05 20160214 065013 7.03 3.06 20160214 065014 7.12 3.08 20160214 065015 7.20 3.09 20160214 065016 7.23 3.10 20160214 065017 7.31 3.11 20160214 065018 7.37 3.12 20160214 065019 7.43 3.13 20160214 065020 7.47 3.13 20160214 065022 7.52 3.13 20160214 065023 7.66 3.12 20160214 065024 7.86 3.11 20160214 065025 8.26 3.11 20160214 065026 8.52 3.10 20160214 065027 8.85 3.09 20160214 065028 9.13 3.08 20160214 065029 9.38 3.08 20160214 065030 9.59 3.07 20160214 065031 9.71 3.06 20160214 065032 9.85 3.05 20160214 065033 9.95 3.04 20160214 065034 10.01 3.04 20160214 065035 10.12 3.04 20160214 065036 10.29 3.04 20160214 065037 10.47 3.05 20160214 065038 10.64 3.06 20160214 065039 10.80 3.07 20160214 065040 10.99 3.08 20160214 065041 11.17 3.10 20160214 065042 11.33 3.11 20160214 065043 11.48 3.11 20160214 065044 11.59 3.12 20160214 065045 11.71 3.12 20160214 065046 11.84 3.11 20160214 065047 11.96 3.11 20160214 065048 12.07 3.10 20160214 065049 12.20 3.09 20160214 065050 12.33 3.08 20160214 065051 12.47 3.08 20160214 065052 12.60 3.07 20160214 065053 12.71 3.06 20160214 065054 12.86 3.06 20160214 065055 12.99 3.05 20160214 065056 13.14 3.04 20160214 065057 13.28 3.03 20160214 065058 13.45 3.03 20160214 065059 13.63 3.03 20160214 065100 13.80 3.03 20160214 065101 13.97 3.04 20160214 065102 14.10 3.04 20160214 065103 14.26 3.04 20160214 065104 14.42 3.04 20160214 065105 14.57 3.05 20160214 065106 14.58 3.04 20160214 065107 14.43 3.03 20160214 065108 14.22 3.01 20160214 065109 14.03 3.00 20160214 065110 13.79 2.99 20160214 065111 13.54 2.97 20160214 065113 13.35 2.96 20160214 065114 13.07 2.94 20160214 065115 12.79 2.93 20160214 065116 12.53 2.92 20160214 065117 12.22 2.90 20160214 065118 12.06 2.89 20160214 065119 11.92 2.86 20160214 065120 11.84 2.84 20160214 065121 11.78 2.81 20160214 065122 11.75 2.79 20160214 065123 11.74 2.77 20160214 065124 11.75 2.74 20160214 065125 11.80 2.72 20160214 065126 11.85 2.69 20160214 065127 11.95 2.67 20160214 065128 12.03 2.65 20160214 065129 12.15 2.64 20160214 065130 12.25 2.62 20160214 065131 12.37 2.61 20160214 065132 12.49 2.60 20160214 065133 12.58 2.59 20160214 065134 12.70 2.59 20160214 065135 12.79 2.58 20160214 065136 12.91 2.58 20160214 065137 13.00 2.58 20160214 065138 13.02 2.58 20160214 065139 12.82 2.59 20160214 065140 12.61 2.60 20160214 065141 12.44 2.61 20160214 065142 12.31 2.61 20160214 065143 12.20 2.61 20160214 065144 12.17 2.62 20160214 065145 12.15 2.62 20160214 065146 12.15 2.61 20160214 065147 12.22 2.61 20160214 065148 12.28 2.61 20160214 065149 12.38 2.59 20160214 065150 12.41 2.58 20160214 065151 12.43 2.57 20160214 065152 12.39 2.55 20160214 065153 12.34 2.54 20160214 065154 12.24 2.53 20160214 065155 12.11 2.51 20160214 065156 11.99 2.50 20160214 065157 11.79 2.49 20160214 065158 11.61 2.48 20160214 065159 11.62 2.46 20160214 065200 11.78 2.45 20160214 065201 11.94 2.44 20160214 065203 12.04 2.43 20160214 065204 12.13 2.43 20160214 065205 12.21 2.42 20160214 065206 12.27 2.42 20160214 065207 12.29 2.41 20160214 065208 12.29 2.41 20160214 065209 12.26 2.42 20160214 065210 12.22 2.42 20160214 065211 12.26 2.44 20160214 065212 12.33 2.45 20160214 065213 12.39 2.47 20160214 065214 12.48 2.48 20160214 065215 12.55 2.49 20160214 065216 12.65 2.50 20160214 065217 12.78 2.51 20160214 065218 12.90 2.51 20160214 065219 13.05 2.52 20160214 065220 13.22 2.52 20160214 065221 13.25 2.52 20160214 065222 13.24 2.53 20160214 065223 13.22 2.53 20160214 065224 13.20 2.53 20160214 065225 13.16 2.54 20160214 065226 13.12 2.54 20160214 065227 13.07 2.55 20160214 065228 13.02 2.55 20160214 065229 12.95 2.56 20160214 065230 12.86 2.56 20160214 065231 12.79 2.57 20160214 065232 12.75 2.58 20160214 065233 12.75 2.60 20160214 065234 12.77 2.62 20160214 065235 12.84 2.64 20160214 065236 12.93 2.66 20160214 065237 13.07 2.68 20160214 065238 13.23 2.71 20160214 065239 13.41 2.73 20160214 065240 13.61 2.76 20160214 065241 13.67 2.78 20160214 065242 13.54 2.78 20160214 065243 13.42 2.79 20160214 065244 13.33 2.80 20160214 065245 13.26 2.81 20160214 065246 13.22 2.82 20160214 065247 13.20 2.83 20160214 065248 13.21 2.85 20160214 065249 13.23 2.86 20160214 065250 13.27 2.88 20160214 065251 13.36 2.90 20160214 065252 13.40 2.91 20160214 065254 13.43 2.91 20160214 065255 13.45 2.91 20160214 065256 13.44 2.90 20160214 065257 13.41 2.90 20160214 065258 13.37 2.89 20160214 065259 13.30 2.89 20160214 065300 13.22 2.88 20160214 065301 13.10 2.87 20160214 065302 12.98 2.85 20160214 065303 13.07 2.86 20160214 065304 13.26 2.87 20160214 065305 13.45 2.88 20160214 065306 13.64 2.88 20160214 065307 13.85 2.89 20160214 065308 14.04 2.89 20160214 065309 14.23 2.89 20160214 065310 14.45 2.89 20160214 065311 14.64 2.89 20160214 065312 14.80 2.89 20160214 065313 14.99 2.88 20160214 065314 15.00 2.88 20160214 065315 15.01 2.87 20160214 065316 15.03 2.87 20160214 065317 15.04 2.86 20160214 065318 15.04 2.86 20160214 065319 15.03 2.85 20160214 065320 15.06 2.85 20160214 065321 15.05 2.84 20160214 065322 15.04 2.84 20160214 065323 15.04 2.83 20160214 065324 14.77 2.80 20160214 065325 14.46 2.78 20160214 065326 14.15 2.75 20160214 065327 13.83 2.72 20160214 065328 13.52 2.70 20160214 065329 13.27 2.68 20160214 065330 12.97 2.67 20160214 065331 12.66 2.65 20160214 065332 12.36 2.63 20160214 065333 12.07 2.62 20160214 065334 12.01 2.61 20160214 065335 12.03 2.61 20160214 065336 12.09 2.60 20160214 065337 12.17 2.60 20160214 065338 12.25 2.60 20160214 065339 12.40 2.59 20160214 065340 12.56 2.59 20160214 065341 12.74 2.58 20160214 065342 12.95 2.58 20160214 065343 13.22 2.57 20160214 065345 13.23 2.57 20160214 065346 13.08 2.57 20160214 065347 12.92 2.57 20160214 065348 12.70 2.57 20160214 065349 12.43 2.56 20160214 065350 12.15 2.56 20160214 065351 11.87 2.55 20160214 065352 11.56 2.54 20160214 065353 11.26 2.52 20160214 065354 10.95 2.51 20160214 065355 10.58 2.49 20160214 065356 10.12 2.46 20160214 065357 9.74 2.44 20160214 065358 9.32 2.41 20160214 065359 8.91 2.39 20160214 065400 8.51 2.37 20160214 065401 8.14 2.35 20160214 065402 7.79 2.33 20160214 065403 7.47 2.32 20160214 065404 7.19 2.30 20160214 065405 6.99 2.29 20160214 065406 7.02 2.31 20160214 065407 7.05 2.32 20160214 065408 7.07 2.33 20160214 065409 7.08 2.34 20160214 065410 7.08 2.35 20160214 065411 7.09 2.36 20160214 065412 7.14 2.37 20160214 065413 7.20 2.38 20160214 065414 7.28 2.39 20160214 065415 7.37 2.40 20160214 065416 7.54 2.42 20160214 065417 7.69 2.45 20160214 065418 7.84 2.47 20160214 065419 7.96 2.49 20160214 065420 8.08 2.52 20160214 065421 8.18 2.54 20160214 065422 8.27 2.56 20160214 065423 8.35 2.59 20160214 065424 8.42 2.61 20160214 065425 8.48 2.64 20160214 065426 8.58 2.63 20160214 065427 8.68 2.61 20160214 065428 8.77 2.59 20160214 065429 8.82 2.57 20160214 065430 8.86 2.55 20160214 065431 8.91 2.52 20160214 065432 8.96 2.50 20160214 065433 9.00 2.47 20160214 065435 9.07 2.45 20160214 065436 9.13 2.42 20160214 065437 9.23 2.40 20160214 065438 9.29 2.38 20160214 065439 9.37 2.36 20160214 065440 9.43 2.34 20160214 065441 9.45 2.32 20160214 065442 9.47 2.29 20160214 065443 9.48 2.27 20160214 065444 9.47 2.24 20160214 065445 9.37 2.21 20160214 065446 9.30 2.18 20160214 065447 9.18 2.14 20160214 065448 8.99 2.11 20160214 065449 8.81 2.08 20160214 065450 8.64 2.05 20160214 065451 8.48 2.03 20160214 065452 8.32 2.01 20160214 065453 8.17 1.99 20160214 065454 7.98 1.97 20160214 065455 7.85 1.96 20160214 065456 7.73 1.95 20160214 065457 7.62 1.94 20160214 065458 7.57 1.92 20160214 065459 7.51 1.90 20160214 065500 7.45 1.88 20160214 065501 7.39 1.85 20160214 065502 7.32 1.83 20160214 065503 7.24 1.80 20160214 065504 7.16 1.78 20160214 065505 7.08 1.75 20160214 065506 6.99 1.72 20160214 065507 6.92 1.69 20160214 065508 7.12 1.69 20160214 065509 7.31 1.68 20160214 065510 7.49 1.66 20160214 065511 7.66 1.65 20160214 065512 7.83 1.64 20160214 065513 7.98 1.62 20160214 065514 8.13 1.60 20160214 065515 8.25 1.58 20160214 065516 8.38 1.56 20160214 065517 8.50 1.54 20160214 065518 8.41 1.53 20160214 065519 8.31 1.52 20160214 065520 8.22 1.51 20160214 065521 8.13 1.50 20160214 065522 7.97 1.48 20160214 065523 7.82 1.47 20160214 065524 7.67 1.45 20160214 065526 7.53 1.44 20160214 065527 7.40 1.42 20160214 065528 7.27 1.39 20160214 065529 7.18 1.37 20160214 065530 7.09 1.34 20160214 065531 6.93 1.30 20160214 065532 6.82 1.27 20160214 065533 6.70 1.25 20160214 065534 6.57 1.22 20160214 065535 6.42 1.20 20160214 065536 6.27 1.18 20160214 065537 6.11 1.16 20160214 065538 5.94 1.14 20160214 065539 5.71 1.12 20160214 065540 5.46 1.09 20160214 065541 5.22 1.06 20160214 065542 5.00 1.03 20160214 065543 4.79 1.00 20160214 065544 4.59 0.96 20160214 065545 4.41 0.93 20160214 065546 4.25 0.89 20160214 065547 4.12 0.86 20160214 065548 4.03 0.83 20160214 065549 4.09 0.82 20160214 065550 4.26 0.83 20160214 065551 4.46 0.83 20160214 065552 4.67 0.84 20160214 065553 4.90 0.84 20160214 065554 5.15 0.85 20160214 065555 5.36 0.85 20160214 065556 5.64 0.85 20160214 065557 5.94 0.86 20160214 065558 6.25 0.86 20160214 065559 6.47 0.87 20160214 065600 6.49 0.89 20160214 065601 6.51 0.91 20160214 065602 6.51 0.93 20160214 065603 6.51 0.95 20160214 065604 6.48 0.98 20160214 065605 6.45 1.00 20160214 065606 6.40 1.03 20160214 065607 6.34 1.06 20160214 065608 6.27 1.09 20160214 065609 6.13 1.11 20160214 065610 5.91 1.11 20160214 065611 5.68 1.12 20160214 065612 5.51 1.13 20160214 065613 5.38 1.15 20160214 065614 5.29 1.16 20160214 065616 5.17 1.18 20160214 065617 5.05 1.20 20160214 065618 4.93 1.22 20160214 065619 4.83 1.24 20160214 065620 4.73 1.26 20160214 065621 4.63 1.30 20160214 065622 4.53 1.34 20160214 065623 4.43 1.38 20160214 065624 4.33 1.41 20160214 065625 4.24 1.44 20160214 065626 4.15 1.46 20160214 065627 4.06 1.49 20160214 065628 3.99 1.51 20160214 065629 3.92 1.53 20160214 065630 3.96 1.55 20160214 065631 4.39 1.57 20160214 065632 4.90 1.59 20160214 065633 5.49 1.61 20160214 065634 6.13 1.63 20160214 065635 6.83 1.66 20160214 065636 7.59 1.68 20160214 065637 8.28 1.70 20160214 065638 9.04 1.73 20160214 065639 9.72 1.76 20160214 065640 10.38 1.78 20160214 065641 10.57 1.80 20160214 065642 10.79 1.82 20160214 065643 11.04 1.84 20160214 065644 11.31 1.86 20160214 065645 11.59 1.88 20160214 065646 11.90 1.90 20160214 065647 12.23 1.92 20160214 065648 12.57 1.94 20160214 065649 12.94 1.95 20160214 065650 13.32 1.97 20160214 065651 13.62 1.99 20160214 065652 13.96 2.00 20160214 065653 14.27 2.02 20160214 065654 14.55 2.04 20160214 065655 14.79 2.06 20160214 065656 15.00 2.08 20160214 065657 15.18 2.10 20160214 065658 15.32 2.12 20160214 065659 15.44 2.15 20160214 065700 15.51 2.17 20160214 065701 15.48 2.18 20160214 065702 15.47 2.18 20160214 065703 15.47 2.18 20160214 065710 15.52 1.97 20160214 065711 15.45 1.91 20160214 065712 15.83 1.88 20160214 065713 16.35 1.85 20160214 065714 16.89 1.83 20160214 065715 17.48 1.80 20160214 065716 18.12 1.77 20160214 065717 18.82 1.74 20160214 065718 19.59 1.71 20160214 065719 20.44 1.68 20160214 065720 21.38 1.64 20160214 065721 22.42 1.61 20160214 065722 22.63 1.58 20160214 065723 22.78 1.54 20160214 065724 22.99 1.50 20160214 065725 23.24 1.46 20160214 065726 23.55 1.42 20160214 065727 23.89 1.39 20160214 065728 24.26 1.36 20160214 065729 24.67 1.34 20160214 065807 13.06 0.54 20160214 065808 14.35 0.58 20160214 065825 17.05 0.63 20160214 065826 14.83 0.66 20160214 065827 12.75 0.69 20160214 065828 10.68 0.73 20160214 065830 6.82 0.78 20160214 065831 5.03 0.81 20160214 065832 3.35 0.83 20160214 065833 2.53 0.85 20160214 065834 2.71 0.88 20160214 065835 2.97 0.90 20160214 065836 3.22 0.93 20160214 065837 3.47 0.95 20160214 065838 3.72 0.97 20160214 065839 3.99 0.99 20160214 065843 5.15 1.06 20160214 065844 5.41 1.06 20160214 065845 5.64 1.06 20160214 065846 5.83 1.06 20160214 065848 5.92 1.07 20160214 065849 6.04 1.07 20160214 065850 6.13 1.07 20160214 065851 6.19 1.07 20160214 065852 6.21 1.07 20160214 065855 6.19 1.09 20160214 065857 6.30 1.11 20160214 065858 6.33 1.11 20160214 065859 6.35 1.12 20160214 065900 6.35 1.13 20160214 065901 6.38 1.14 20160214 065902 6.35 1.16 20160214 065903 6.30 1.17 20160214 065904 6.10 1.18 20160214 065905 5.71 1.20 20160214 065906 5.34 1.23 20160214 065907 5.06 1.25 20160214 065908 4.72 1.27 20160214 065909 4.40 1.29 20160214 065910 4.11 1.31 20160214 065911 3.84 1.34 20160214 065912 3.61 1.36 20160214 065913 3.47 1.38 20160214 065914 3.32 1.39 20160214 065915 3.23 1.38 20160214 065916 3.20 1.36 20160214 065917 3.22 1.35 20160214 065918 3.31 1.33 20160214 065919 3.49 1.32 20160214 065920 3.68 1.30 20160214 065921 3.90 1.29 20160214 065922 4.13 1.27 20160214 065923 4.36 1.26 20160214 065924 4.49 1.26 20160214 065925 4.48 1.28 20160214 065926 4.46 1.30 20160214 065927 4.44 1.32 20160214 065928 4.43 1.34 20160214 065929 4.43 1.36 20160214 065930 4.42 1.38 20160214 065931 4.44 1.40 20160214 065932 4.44 1.42 20160214 065933 4.45 1.44 20160214 065934 4.46 1.44 20160214 065935 4.48 1.43 20160214 065936 4.53 1.41 20160214 065937 4.58 1.40 20160214 065939 4.64 1.38 20160214 065940 4.71 1.37 20160214 065941 4.79 1.35 20160214 065942 4.88 1.34 20160214 065943 4.99 1.32 20160214 065944 5.10 1.31 20160214 065945 5.18 1.30 20160214 065946 5.18 1.30 20160214 065947 5.20 1.30 20160214 065948 5.22 1.30 20160214 065949 5.16 1.30 20160214 065950 5.09 1.31 20160214 065951 5.02 1.32 20160214 065952 4.93 1.33 20160214 065953 4.84 1.33 20160214 065954 4.80 1.34 20160214 065955 4.72 1.35 20160214 065956 4.66 1.36 20160214 065957 4.61 1.37 20160214 065958 4.56 1.38 20160214 065959 4.55 1.38 20160214 070000 4.50 1.39 20160214 070001 4.46 1.39 20160214 070002 4.42 1.38 20160214 070003 4.38 1.38 20160214 070004 4.39 1.37 20160214 070005 4.40 1.37 20160214 070006 4.46 1.37 20160214 070007 4.54 1.37 20160214 070008 4.62 1.37 20160214 070009 4.74 1.38 20160214 070010 4.86 1.39 20160214 070011 4.99 1.40 20160214 070012 5.13 1.42 20160214 070013 5.29 1.43 20160214 070014 5.46 1.45 20160214 070015 5.60 1.46 20160214 070016 5.67 1.45 20160214 070017 5.75 1.43 20160214 070018 5.87 1.41 20160214 070019 6.03 1.40 20160214 070020 6.24 1.39 20160214 070021 6.48 1.38 20160214 070022 6.76 1.37 20160214 070023 7.09 1.37 20160214 070024 7.47 1.37 20160214 070025 7.63 1.37 20160214 070026 7.54 1.39 20160214 070027 7.44 1.40 20160214 070028 7.36 1.42 20160214 070030 7.30 1.43 20160214 070031 7.22 1.44 20160214 070032 7.19 1.45 20160214 070033 7.18 1.46 20160214 070034 7.18 1.47 20160214 070035 7.19 1.47 20160214 070036 7.10 1.48 20160214 070037 6.87 1.48 20160214 070038 6.65 1.48 20160214 070039 6.41 1.48 20160214 070040 6.17 1.48 20160214 070041 5.88 1.48 20160214 070042 5.63 1.48 20160214 070043 5.38 1.48 20160214 070044 5.12 1.48 20160214 070045 4.74 1.48 20160214 070046 4.43 1.48 20160214 070047 4.53 1.48 20160214 070048 4.65 1.48 20160214 070049 4.79 1.48 20160214 070050 4.97 1.48 20160214 070051 5.16 1.48 20160214 070052 5.38 1.48 20160214 070053 5.62 1.48 20160214 070054 5.94 1.48 20160214 070055 6.21 1.49 20160214 070056 6.29 1.49 20160214 070057 6.02 1.49 20160214 070058 5.75 1.48 20160214 070059 5.48 1.48 20160214 070100 5.19 1.48 20160214 070101 4.93 1.48 20160214 070102 4.66 1.48 20160214 070103 4.40 1.48 20160214 070104 4.16 1.48 20160214 070105 3.89 1.48 20160214 070106 3.78 1.48 20160214 070107 3.81 1.48 20160214 070108 3.82 1.48 20160214 070109 3.79 1.48 20160214 070110 3.76 1.49 20160214 070111 3.72 1.49 20160214 070112 3.66 1.49 20160214 070113 3.68 1.49 20160214 070114 3.64 1.49 20160214 070115 3.64 1.49 20160214 070116 3.64 1.49 20160214 070117 3.65 1.49 20160214 070118 3.63 1.49 20160214 070120 3.56 1.49 20160214 070121 3.50 1.49 20160214 070122 3.42 1.49 20160214 070123 3.32 1.49 20160214 070124 3.20 1.49 20160214 070125 3.08 1.49 20160214 070126 2.94 1.49 20160214 070127 2.85 1.49 20160214 070128 2.83 1.49 20160214 070129 2.82 1.49 20160214 070130 2.79 1.48 20160214 070131 2.76 1.48 20160214 070132 2.73 1.48 20160214 070133 2.69 1.48 20160214 070134 2.67 1.47 20160214 070135 2.63 1.47 20160214 070136 2.60 1.47 20160214 070137 2.56 1.46 20160214 070138 2.54 1.46 20160214 070139 2.52 1.46 20160214 070140 2.53 1.46 20160214 070141 2.55 1.46 20160214 070142 2.56 1.46 20160214 070143 2.61 1.46 20160214 070144 2.69 1.45 20160214 070145 2.80 1.45 20160214 070146 2.94 1.44 20160214 070147 3.11 1.43 20160214 070148 3.25 1.43 20160214 070149 3.42 1.43 20160214 070150 3.60 1.43 20160214 070151 3.78 1.43 20160214 070152 3.94 1.43 20160214 070153 4.14 1.43 20160214 070154 4.34 1.44 20160214 070155 4.55 1.44 20160214 070156 4.77 1.45 20160214 070157 4.92 1.45 20160214 070158 5.03 1.44 20160214 070159 5.14 1.43 20160214 070200 5.23 1.42 20160214 070201 5.30 1.41 20160214 070202 5.36 1.40 20160214 070203 5.41 1.38 20160214 070204 5.46 1.36 20160214 070205 5.49 1.35 20160214 070209 5.50 1.34 20160214 070211 5.48 1.36 20160214 070212 5.47 1.38 20160214 070213 5.45 1.40 20160214 070214 5.44 1.42 20160214 070215 5.44 1.43 20160214 070216 5.43 1.45 20160214 070217 5.43 1.46 20160214 070218 5.25 1.47 20160214 070219 4.80 1.47 20160214 070220 4.36 1.46 20160214 070221 3.92 1.46 20160214 070222 3.47 1.46 20160214 070223 3.03 1.46 20160214 070224 2.58 1.46 20160214 070225 2.14 1.46 20160214 070226 1.69 1.46 20160214 070227 1.24 1.45 20160214 070228 0.88 1.45 20160214 070229 0.66 1.45 20160214 070230 0.49 1.45 20160214 070231 0.48 1.45 20160214 070232 0.67 1.46 20160214 070233 0.98 1.46 20160214 070234 1.35 1.46 20160214 070235 1.71 1.46 20160214 070236 2.14 1.46 20160214 070237 2.61 1.46 20160214 070238 2.97 1.45 20160214 070239 2.88 1.44 20160214 070240 2.85 1.42 20160214 070241 2.76 1.40 20160214 070242 2.67 1.38 20160214 070243 2.59 1.37 20160214 070244 2.55 1.35 20160214 070245 2.47 1.33 20160214 070246 2.40 1.32 20160214 070247 2.34 1.30 20160214 070248 2.24 1.29 20160214 070249 2.10 1.29 20160214 070250 1.96 1.29 20160214 070251 1.82 1.29 20160214 070252 1.70 1.29 20160214 070253 1.59 1.30 20160214 070254 1.48 1.30 20160214 070255 1.37 1.30 20160214 070256 1.26 1.30 20160214 070257 1.14 1.30 20160214 070258 1.08 1.31 20160214 070259 1.11 1.33 20160214 070301 1.14 1.34 20160214 070302 1.17 1.36 20160214 070303 1.20 1.38 20160214 070304 1.23 1.40 20160214 070305 1.26 1.41 20160214 070306 1.29 1.43 20160214 070307 1.32 1.45 20160214 070308 1.36 1.46 20160214 070309 1.30 1.47 20160214 070310 1.17 1.47 20160214 070311 1.13 1.46 20160214 070312 1.16 1.46 20160214 070313 1.24 1.45 20160214 070314 1.41 1.45 20160214 070315 1.60 1.44 20160214 070316 1.82 1.44 20160214 070317 2.05 1.44 20160214 070318 2.28 1.43 20160214 070319 2.39 1.43 20160214 070320 2.30 1.41 20160214 070321 2.24 1.40 20160214 070322 2.22 1.40 20160214 070323 2.25 1.39 20160214 070324 2.32 1.38 20160214 070325 2.44 1.38 20160214 070326 2.61 1.37 20160214 070327 2.82 1.37 20160214 070328 3.06 1.37 20160214 070329 3.29 1.37 20160214 070330 3.44 1.38 20160214 070331 3.63 1.38 20160214 070332 3.84 1.39 20160214 070333 4.03 1.39 20160214 070334 4.28 1.40 20160214 070335 4.54 1.40 20160214 070336 4.81 1.41 20160214 070337 5.05 1.41 20160214 070338 5.25 1.42 20160214 070339 5.42 1.42 20160214 070340 5.53 1.43 20160214 070341 5.65 1.43 20160214 070342 5.75 1.44 20160214 070343 5.89 1.44 20160214 070344 6.05 1.45 20160214 070345 6.21 1.45 20160214 070346 6.39 1.46 20160214 070347 6.53 1.46 20160214 070348 6.72 1.47 20160214 070349 6.94 1.47 20160214 070350 7.16 1.47 20160214 070352 7.38 1.47 20160214 070353 7.54 1.47 20160214 070354 7.74 1.48 20160214 070355 7.92 1.48 20160214 070356 8.10 1.49 20160214 070357 8.27 1.50 20160214 070358 8.40 1.51 20160214 070359 8.55 1.52 20160214 070400 8.74 1.54 20160214 070401 9.00 1.57 20160214 070402 9.28 1.60 20160214 070403 9.56 1.62 20160214 070404 9.82 1.65 20160214 070405 10.07 1.67 20160214 070406 10.32 1.69 20160214 070407 10.56 1.71 20160214 070408 10.81 1.73 20160214 070409 11.04 1.75 20160214 070410 11.22 1.77 20160214 070411 11.31 1.78 20160214 070412 11.41 1.80 20160214 070413 11.51 1.81 20160214 070414 11.61 1.82 20160214 070415 11.71 1.83 20160214 070416 11.82 1.84 20160214 070417 11.92 1.84 20160214 070418 12.03 1.85 20160214 070419 12.15 1.86 20160214 070420 12.14 1.85 20160214 070421 11.96 1.84 20160214 070422 11.78 1.84 20160214 070423 11.60 1.83 20160214 070424 11.42 1.82 20160214 070425 11.24 1.82 20160214 070426 11.06 1.82 20160214 070427 10.88 1.82 20160214 070428 10.70 1.82 20160214 070429 10.52 1.82 20160214 070430 10.43 1.82 20160214 070431 10.47 1.82 20160214 070432 10.50 1.82 20160214 070433 10.52 1.82 20160214 070434 10.53 1.82 20160214 070435 10.54 1.83 20160214 070436 10.54 1.83 20160214 070437 10.54 1.83 20160214 070438 10.52 1.84 20160214 070439 10.50 1.84 20160214 070440 10.45 1.85 20160214 070441 10.38 1.85 20160214 070443 10.31 1.85 20160214 070444 10.24 1.85 20160214 070445 10.18 1.85 20160214 070446 10.13 1.85 20160214 070447 10.09 1.85 20160214 070448 10.06 1.85 20160214 070449 10.02 1.85 20160214 070450 10.00 1.85 20160214 070451 9.97 1.85 20160214 070452 9.93 1.83 20160214 070453 9.89 1.82 20160214 070454 9.85 1.81 20160214 070455 9.82 1.79 20160214 070456 9.80 1.77 20160214 070457 9.78 1.75 20160214 070458 9.77 1.73 20160214 070459 9.76 1.72 20160214 070500 9.76 1.69 20160214 070501 9.75 1.69 20160214 070502 9.65 1.69 20160214 070503 9.54 1.70 20160214 070504 9.43 1.70 20160214 070505 9.31 1.70 20160214 070506 9.18 1.70 20160214 070507 9.04 1.70 20160214 070508 8.89 1.70 20160214 070509 8.74 1.70 20160214 070510 8.57 1.69 20160214 070511 8.42 1.68 20160214 070512 8.26 1.67 20160214 070513 8.10 1.65 20160214 070514 7.95 1.64 20160214 070515 7.80 1.62 20160214 070516 7.65 1.60 20160214 070517 7.51 1.59 20160214 070518 7.39 1.57 20160214 070519 7.26 1.56 20160214 070520 7.13 1.54 20160214 070521 7.00 1.53 20160214 070522 6.88 1.53 20160214 070523 6.75 1.53 20160214 070524 6.65 1.53 20160214 070525 6.52 1.54 20160214 070526 6.40 1.54 20160214 070527 6.27 1.55 20160214 070528 6.26 1.55 20160214 070529 6.27 1.55 20160214 070530 6.30 1.54 20160214 070531 6.36 1.54 20160214 070533 6.66 1.52 20160214 070534 6.96 1.50 20160214 070535 7.23 1.49 20160214 070536 7.48 1.48 20160214 070537 7.72 1.46 20160214 070538 7.92 1.46 20160214 070539 8.13 1.45 20160214 070540 8.31 1.44 20160214 070541 8.48 1.43 20160214 070542 8.59 1.43 20160214 070543 8.48 1.43 20160214 070544 8.36 1.43 20160214 070545 8.23 1.44 20160214 070546 8.07 1.44 20160214 070547 7.90 1.44 20160214 070548 7.70 1.44 20160214 070549 7.49 1.45 20160214 070550 7.25 1.45 20160214 070551 6.99 1.45 20160214 070552 6.76 1.46 20160214 070553 6.71 1.47 20160214 070554 6.61 1.49 20160214 070555 6.51 1.50 20160214 070556 6.52 1.52 20160214 070557 6.54 1.53 20160214 070558 6.57 1.55 20160214 070559 6.60 1.57 20160214 070600 6.63 1.58 20160214 070601 6.69 1.60 20160214 070602 6.74 1.61 20160214 070603 6.76 1.60 20160214 070604 6.79 1.60 20160214 070605 6.81 1.60 20160214 070606 6.83 1.59 20160214 070607 6.86 1.59 20160214 070608 6.86 1.59 20160214 070609 6.89 1.58 20160214 070610 6.91 1.58 20160214 070611 6.93 1.58 20160214 070612 6.96 1.57 20160214 070613 6.89 1.56 20160214 070614 6.82 1.54 20160214 070615 6.74 1.53 20160214 070616 6.66 1.51 20160214 070617 6.56 1.49 20160214 070618 6.46 1.47 20160214 070619 6.36 1.44 20160214 070620 6.25 1.42 20160214 070621 6.13 1.40 20160214 070622 6.02 1.38 20160214 070624 5.91 1.38 20160214 070625 5.79 1.38 20160214 070626 5.68 1.38 20160214 070627 5.56 1.38 20160214 070628 5.44 1.38 20160214 070629 5.32 1.38 20160214 070630 5.21 1.38 20160214 070631 5.10 1.37 20160214 070632 4.99 1.37 20160214 070633 4.90 1.36 20160214 070634 5.02 1.37 20160214 070635 5.14 1.37 20160214 070636 5.25 1.38 20160214 070637 5.39 1.39 20160214 070638 5.51 1.39 20160214 070639 5.63 1.39 20160214 070640 5.76 1.40 20160214 070641 5.89 1.40 20160214 070642 6.03 1.39 20160214 070643 6.18 1.39 20160214 070644 6.42 1.41 20160214 070645 6.67 1.43 20160214 070646 6.93 1.46 20160214 070647 7.19 1.48 20160214 070648 7.47 1.51 20160214 070649 7.68 1.53 20160214 070650 7.94 1.56 20160214 070651 8.21 1.59 20160214 070652 8.47 1.62 20160214 070653 8.74 1.65 20160214 070654 8.75 1.65 20160214 070655 8.69 1.65 20160214 070656 8.65 1.64 20160214 070657 8.62 1.64 20160214 070658 8.61 1.63 20160214 070659 8.60 1.63 20160214 070700 8.61 1.62 20160214 070701 8.62 1.62 20160214 070702 8.63 1.62 20160214 070703 8.66 1.61 20160214 070704 8.73 1.62 20160214 070705 8.80 1.63 20160214 070706 8.84 1.64 20160214 070707 8.87 1.65 20160214 070708 8.89 1.66 20160214 070709 8.88 1.67 20160214 070710 8.86 1.68 20160214 070711 8.82 1.69 20160214 070712 8.76 1.70 20160214 070714 8.69 1.71 20160214 070715 8.68 1.69 20160214 070716 8.75 1.67 20160214 070717 8.86 1.65 20160214 070718 8.97 1.63 20160214 070719 9.05 1.62 20160214 070720 9.11 1.60 20160214 070721 9.17 1.59 20160214 070722 9.22 1.57 20160214 070723 9.26 1.56 20160214 070724 9.28 1.55 20160214 070725 9.13 1.54 20160214 070726 8.88 1.52 20160214 070727 8.63 1.51 20160214 070728 8.39 1.49 20160214 070729 8.17 1.48 20160214 070730 7.96 1.46 20160214 070731 7.76 1.44 20160214 070732 7.57 1.43 20160214 070733 7.40 1.41 20160214 070734 7.25 1.39 20160214 070735 7.34 1.38 20160214 070736 7.58 1.38 20160214 070737 7.83 1.38 20160214 070738 8.12 1.37 20160214 070739 8.43 1.37 20160214 070740 8.77 1.36 20160214 070741 9.13 1.36 20160214 070742 9.44 1.35 20160214 070743 9.68 1.35 20160214 070744 9.85 1.35 20160214 070745 10.00 1.37 20160214 070746 10.04 1.41 20160214 070747 10.07 1.44 20160214 070748 10.09 1.47 20160214 070749 10.11 1.50 20160214 070750 10.12 1.52 20160214 070751 10.11 1.55 20160214 070752 10.10 1.57 20160214 070753 10.08 1.58 20160214 070754 10.05 1.59 20160214 070755 9.96 1.60 20160214 070756 9.79 1.59 20160214 070757 9.62 1.59 20160214 070758 9.43 1.59 20160214 070759 9.24 1.60 20160214 070800 9.05 1.60 20160214 070801 8.84 1.61 20160214 070802 8.63 1.63 20160214 070803 8.40 1.64 20160214 070805 8.17 1.66 20160214 070806 7.89 1.67 20160214 070807 7.37 1.66 20160214 070808 6.96 1.64 20160214 070809 6.67 1.62 20160214 070810 6.41 1.60 20160214 070811 6.17 1.58 20160214 070812 5.95 1.57 20160214 070813 5.76 1.55 20160214 070814 5.60 1.54 20160214 070815 5.46 1.53 20160214 070816 5.44 1.52 20160214 070817 5.84 1.52 20160214 070818 6.24 1.53 20160214 070819 6.65 1.54 20160214 070820 7.06 1.55 20160214 070821 7.49 1.56 20160214 070822 7.92 1.57 20160214 070823 8.36 1.59 20160214 070824 8.80 1.60 20160214 070825 9.18 1.62 20160214 070826 9.64 1.63 20160214 070827 9.55 1.62 20160214 070828 9.43 1.62 20160214 070829 9.28 1.61 20160214 070830 9.11 1.59 20160214 070831 8.91 1.58 20160214 070832 8.69 1.57 20160214 070833 8.46 1.55 20160214 070834 8.23 1.53 20160214 070835 8.01 1.51 20160214 070836 7.80 1.50 20160214 070837 7.91 1.49 20160214 070838 8.03 1.49 20160214 070839 8.15 1.49 20160214 070840 8.27 1.49 20160214 070841 8.36 1.48 20160214 070842 8.48 1.48 20160214 070843 8.60 1.48 20160214 070844 8.73 1.48 20160214 070845 8.85 1.48 20160214 070846 8.98 1.47 20160214 070847 9.01 1.47 20160214 070848 9.02 1.47 20160214 070849 9.03 1.47 20160214 070850 9.04 1.47 20160214 070851 9.05 1.47 20160214 070852 9.07 1.46 20160214 070853 9.09 1.46 20160214 070854 9.11 1.46 20160214 070856 9.13 1.46 20160214 070857 9.15 1.46 20160214 070858 9.15 1.46 20160214 070859 9.13 1.46 20160214 070900 9.12 1.45 20160214 070901 9.11 1.45 20160214 070902 9.10 1.45 20160214 070903 9.09 1.44 20160214 070904 9.08 1.44 20160214 070905 9.07 1.44 20160214 070906 9.07 1.44 20160214 070907 9.06 1.44 20160214 070908 9.06 1.43 20160214 070909 9.06 1.42 20160214 070910 9.06 1.41 20160214 070911 9.06 1.40 20160214 070912 9.06 1.38 20160214 070913 9.06 1.36 20160214 070914 9.05 1.35 20160214 070915 9.05 1.33 20160214 070916 9.05 1.31 20160214 070917 9.05 1.28 20160214 070918 9.05 1.27 20160214 070919 9.05 1.28 20160214 070920 9.04 1.28 20160214 070921 9.03 1.29 20160214 070922 8.99 1.30 20160214 070923 8.93 1.31 20160214 070924 8.86 1.32 20160214 070925 8.76 1.32 20160214 070926 8.61 1.33 20160214 070927 8.47 1.33 20160214 070928 8.32 1.33 20160214 070929 8.22 1.31 20160214 070930 8.14 1.29 20160214 070931 8.07 1.27 20160214 070932 8.02 1.26 20160214 070933 7.98 1.24 20160214 070934 7.93 1.23 20160214 070935 7.92 1.22 20160214 070936 7.92 1.21 20160214 070937 7.92 1.20 20160214 070938 7.94 1.19 20160214 070939 7.83 1.19 20160214 070940 7.74 1.19 20160214 070941 7.64 1.18 20160214 070942 7.56 1.18 20160214 070943 7.50 1.18 20160214 070944 7.44 1.17 20160214 070946 7.39 1.17 20160214 070947 7.29 1.17 20160214 070948 7.18 1.16 20160214 070949 7.02 1.16 20160214 070950 6.81 1.16 20160214 070951 6.59 1.15 20160214 070952 6.38 1.15 20160214 070953 6.18 1.14 20160214 070954 5.98 1.13 20160214 070955 5.77 1.12 20160214 070956 5.60 1.10 20160214 070957 5.43 1.09 20160214 070958 5.28 1.07 20160214 070959 5.13 1.06 20160214 071000 5.12 1.05 20160214 071001 5.17 1.04 20160214 071002 5.24 1.04 20160214 071003 5.31 1.05 20160214 071004 5.39 1.05 20160214 071005 5.48 1.06 20160214 071006 5.54 1.07 20160214 071007 5.62 1.09 20160214 071008 5.69 1.11 20160214 071009 5.76 1.13 20160214 071010 5.77 1.12 20160214 071011 5.67 1.11 20160214 071012 5.55 1.11 20160214 071013 5.43 1.10 20160214 071014 5.30 1.09 20160214 071015 5.16 1.09 20160214 071016 5.00 1.07 20160214 071017 4.84 1.07 20160214 071018 4.68 1.06 20160214 071019 4.51 1.05 20160214 071020 4.39 1.05 20160214 071021 4.29 1.04 20160214 071022 4.22 1.03 20160214 071023 4.16 1.03 20160214 071024 4.11 1.04 20160214 071025 4.03 1.04 20160214 071026 3.99 1.05 20160214 071027 3.96 1.06 20160214 071028 3.94 1.08 20160214 071029 3.93 1.09 20160214 071030 3.93 1.11 20160214 071031 3.78 1.10 20160214 071032 3.67 1.09 20160214 071033 3.60 1.07 20160214 071034 3.55 1.05 20160214 071035 3.50 1.04 20160214 071037 3.45 1.02 20160214 071038 3.40 1.00 20160214 071039 3.38 0.99 20160214 071040 3.32 0.97 20160214 071041 3.26 0.96 20160214 071042 3.12 0.96 20160214 071043 3.00 0.97 20160214 071044 2.88 0.98 20160214 071045 2.78 0.99 20160214 071046 2.69 1.00 20160214 071047 2.65 1.01 20160214 071048 2.62 1.03 20160214 071049 2.59 1.04 20160214 071050 2.62 1.06 20160214 071051 2.64 1.08 20160214 071052 2.59 1.09 20160214 071053 2.45 1.10 20160214 071054 2.31 1.11 20160214 071055 2.09 1.12 20160214 071056 1.91 1.12 20160214 071057 1.73 1.12 20160214 071058 1.57 1.12 20160214 071059 1.44 1.12 20160214 071100 1.35 1.12 20160214 071101 1.33 1.12 20160214 071102 1.36 1.11 20160214 071103 1.46 1.10 20160214 071104 1.58 1.08 20160214 071105 1.66 1.07 20160214 071106 1.71 1.05 20160214 071107 1.75 1.04 20160214 071108 1.76 1.02 20160214 071109 1.75 1.01 20160214 071110 1.71 0.99 20160214 071111 1.67 0.98 20160214 071112 1.62 0.97 20160214 071113 1.62 0.98 20160214 071114 1.65 1.00 20160214 071115 1.68 1.02 20160214 071116 1.70 1.04 20160214 071117 1.81 1.06 20160214 071118 1.91 1.08 20160214 071119 2.02 1.09 20160214 071120 2.11 1.11 20160214 071121 2.21 1.12 20160214 071122 2.30 1.14 20160214 071123 2.33 1.13 20160214 071125 2.52 1.12 20160214 071126 2.69 1.11 20160214 071128 2.86 1.11 20160214 071129 3.09 1.11 20160214 071130 3.34 1.11 20160214 071131 3.61 1.11 20160214 071132 3.89 1.11 20160214 071133 4.18 1.11 20160214 071134 4.38 1.11 20160214 071135 4.42 1.11 20160214 071136 4.41 1.10 20160214 071137 4.22 1.09 20160214 071138 4.00 1.09 20160214 071139 3.77 1.08 20160214 071140 3.62 1.06 20160214 071141 3.48 1.05 20160214 071143 3.20 1.02 20160214 071144 3.54 1.00 20160214 071145 6.25 0.96 20160214 071146 9.20 0.92 20160214 071147 11.92 0.89 20160214 071148 14.02 0.87 20160214 071149 16.36 0.84 20160214 071150 18.75 0.82 20160214 071151 20.99 0.80 20160214 071152 22.71 0.79 20160214 071153 24.58 0.78 20160214 071154 25.86 0.78 20160214 071155 23.69 0.78 20160214 071156 21.46 0.77 20160214 071157 19.29 0.76 20160214 071158 17.72 0.74 20160214 071159 16.36 0.72 20160214 071200 15.70 0.69 20160214 071201 15.61 0.66 20160214 071202 15.60 0.63 20160214 071203 16.18 0.60 20160214 071204 16.84 0.57 20160214 071205 16.07 0.59 20160214 071206 14.50 0.64 20160214 071207 12.99 0.68 20160214 071208 11.17 0.73 20160214 071209 8.93 0.77 20160214 071210 6.89 0.81 20160214 071211 4.64 0.85 20160214 071212 3.04 0.89 20160214 071213 2.94 0.91 20160214 071214 4.69 0.94 20160214 071215 6.80 0.96 20160214 071216 6.65 0.97 20160214 071218 6.63 0.99 20160214 071219 6.57 1.00 20160214 071220 6.58 1.01 20160214 071221 6.43 1.03 20160214 071222 6.45 1.06 20160214 071223 6.48 1.09 20160214 071224 6.73 1.12 20160214 071225 7.05 1.15 20160214 071226 7.42 1.18 20160214 071227 7.63 1.20 20160214 071228 7.78 1.21 20160214 071229 7.92 1.22 20160214 071230 8.07 1.24 20160214 071231 8.17 1.25 20160214 071232 8.32 1.26 20160214 071233 8.44 1.28 20160214 071234 8.58 1.29 20160214 071235 8.68 1.30 20160214 071236 8.80 1.32 20160214 071237 8.86 1.31 20160214 071238 8.99 1.30 20160214 071239 9.17 1.28 20160214 071240 9.39 1.26 20160214 071241 9.50 1.24 20160214 071242 9.52 1.22 20160214 071243 9.67 1.20 20160214 071244 9.78 1.18 20160214 071245 9.95 1.17 20160214 071246 10.08 1.16 20160214 071247 10.17 1.15 20160214 071248 10.09 1.14 20160214 071249 10.00 1.13 20160214 071250 9.99 1.11 20160214 071251 9.95 1.10 20160214 071252 9.98 1.09 20160214 071253 9.96 1.08 20160214 071254 9.98 1.06 20160214 071255 10.05 1.05 20160214 071256 10.10 1.04 20160214 071257 10.20 1.02 20160214 071258 10.43 1.02 20160214 071259 10.86 1.02 20160214 071300 11.32 1.02 20160214 071301 11.69 1.02 20160214 071302 12.11 1.02 20160214 071303 12.34 1.02 20160214 071304 12.67 1.02 20160214 071305 13.04 1.02 20160214 071306 13.33 1.03 20160214 071307 13.60 1.04 20160214 071309 13.70 1.04 20160214 071310 13.28 1.04 20160214 071311 12.93 1.05 20160214 071312 12.71 1.05 20160214 071313 12.51 1.05 20160214 071314 12.40 1.05 20160214 071315 12.32 1.05 20160214 071316 12.33 1.06 20160214 071317 12.40 1.06 20160214 071318 12.53 1.06 20160214 071319 12.77 1.06 20160214 071320 12.63 1.06 20160214 071321 12.40 1.07 20160214 071322 12.17 1.07 20160214 071323 11.98 1.06 20160214 071324 11.75 1.06 20160214 071325 11.53 1.05 20160214 071326 11.31 1.05 20160214 071327 11.13 1.04 20160214 071328 10.94 1.03 20160214 071329 10.76 1.01 20160214 071330 10.73 1.01 20160214 071331 10.96 1.03 20160214 071332 11.13 1.03 20160214 071333 11.29 1.05 20160214 071334 11.45 1.06 20160214 071335 11.58 1.07 20160214 071336 11.66 1.07 20160214 071337 11.75 1.08 20160214 071338 11.81 1.08 20160214 071339 11.85 1.09 20160214 071340 11.86 1.09 20160214 071341 12.17 1.11 20160214 071342 12.56 1.13 20160214 071343 12.96 1.15 20160214 071344 13.36 1.16 20160214 071345 13.70 1.18 20160214 071346 14.12 1.19 20160214 071347 14.55 1.20 20160214 071348 14.98 1.20 20160214 071349 15.33 1.21 20160214 071350 15.78 1.22 20160214 071351 15.98 1.21 20160214 071352 15.78 1.21 20160214 071353 15.61 1.20 20160214 071354 15.40 1.20 20160214 071355 15.17 1.20 20160214 071356 14.94 1.20 20160214 071357 14.74 1.21 20160214 071359 14.52 1.22 20160214 071400 14.32 1.23 20160214 071401 14.13 1.23 20160214 071402 14.01 1.23 20160214 071403 16.96 1.16 20160214 071404 20.83 1.06 20160214 071405 24.77 0.96 20160214 071406 28.13 0.87 20160214 071407 32.40 0.75 20160214 071408 36.82 0.62 20160214 071409 41.40 0.49 20160214 071410 45.27 0.37 20160214 071411 49.92 0.23 20160214 071412 54.91 0.08 20160214 071413 57.74 -0.10 20160214 071414 57.35 -0.26 20160214 071415 56.57 -0.45 20160214 071416 55.55 -0.62 20160214 071417 54.30 -0.80 20160214 071418 53.12 -0.94 20160214 071419 51.49 -1.11 20160214 071420 49.63 -1.29 20160214 071421 47.97 -1.43 20160214 071422 45.70 -1.61 20160214 071423 43.20 -1.78 20160214 071424 39.19 -1.68 20160214 071425 35.62 -1.55 20160214 071426 31.26 -1.37 20160214 071427 27.02 -1.18 20160214 071428 22.69 -1.00 20160214 071429 19.19 -0.84 20160214 071430 15.01 -0.64 20160214 071431 11.06 -0.43 20160214 071432 8.25 -0.26 20160214 071433 6.12 -0.02 20160214 071434 6.89 0.23 20160214 071435 8.12 0.48 20160214 071436 9.17 0.68 20160214 071437 10.47 0.92 20160214 071438 11.72 1.16 20160214 071439 12.68 1.34 20160214 071440 13.79 1.56 20160214 071441 14.81 1.77 20160214 071442 15.74 1.98 20160214 071443 16.38 2.14 20160214 071444 17.13 2.33 20160214 071445 17.35 2.43 20160214 071446 17.32 2.46 20160214 071447 17.27 2.49 20160214 071448 17.25 2.53 20160214 071450 17.25 2.56 20160214 071451 17.42 2.58 20160214 071452 17.63 2.60 20160214 071453 17.84 2.62 20160214 071454 17.99 2.62 20160214 071455 18.19 2.63 20160214 071456 18.38 2.63 20160214 071457 18.36 2.59 20160214 071458 18.35 2.56 20160214 071459 18.33 2.53 20160214 071500 18.30 2.50 20160214 071501 18.28 2.47 20160214 071502 18.25 2.44 20160214 071503 18.22 2.42 20160214 071504 18.18 2.40 20160214 071505 18.14 2.38 20160214 071506 18.10 2.36 20160214 071507 17.97 2.34 20160214 071508 17.73 2.32 20160214 071509 17.48 2.29 20160214 071510 17.24 2.27 20160214 071511 16.96 2.24 20160214 071512 16.68 2.22 20160214 071513 16.34 2.19 20160214 071514 16.03 2.17 20160214 071515 15.71 2.15 20160214 071516 15.38 2.12 20160214 071517 15.06 2.10 20160214 071518 14.67 2.08 20160214 071519 14.25 2.06 20160214 071520 13.88 2.04 20160214 071521 13.39 2.01 20160214 071522 12.99 1.99 20160214 071523 12.75 1.97 20160214 071524 12.53 1.96 20160214 071525 12.31 1.94 20160214 071526 12.13 1.92 20160214 071527 11.91 1.90 20160214 071528 11.68 1.87 20160214 071529 11.49 1.86 20160214 071530 11.27 1.85 20160214 071531 11.05 1.83 20160214 071532 10.87 1.82 20160214 071533 10.65 1.80 20160214 071534 10.47 1.78 20160214 071535 10.27 1.75 20160214 071536 10.07 1.73 20160214 071537 9.91 1.71 20160214 071538 9.72 1.68 20160214 071539 9.50 1.66 20160214 071541 9.20 1.64 20160214 071542 8.85 1.63 20160214 071543 8.52 1.62 20160214 071544 8.28 1.61 20160214 071545 7.99 1.61 20160214 071546 7.73 1.60 20160214 071547 7.54 1.60 20160214 071548 7.33 1.60 20160214 071549 7.13 1.60 20160214 071550 6.99 1.60 20160214 071551 6.87 1.61 20160214 071552 6.83 1.60 20160214 071553 6.70 1.60 20160214 071554 6.54 1.59 20160214 071555 6.35 1.58 20160214 071556 6.08 1.55 20160214 071557 5.84 1.54 20160214 071558 5.66 1.52 20160214 071559 5.46 1.51 20160214 071600 5.29 1.49 20160214 071601 5.16 1.49 20160214 071602 5.16 1.48 20160214 071603 5.25 1.48 20160214 071604 5.35 1.48 20160214 071605 5.47 1.48 20160214 071606 5.56 1.48 20160214 071607 5.68 1.48 20160214 071608 5.79 1.48 20160214 071609 5.92 1.48 20160214 071610 6.02 1.48 20160214 071611 5.94 1.49 20160214 071612 5.89 1.49 20160214 071613 5.93 1.49 20160214 071614 6.00 1.50 20160214 071615 6.14 1.50 20160214 071616 6.19 1.50 20160214 071617 6.35 1.50 20160214 071618 6.50 1.51 20160214 071619 6.56 1.51 20160214 071620 6.71 1.51 20160214 071621 6.76 1.51 20160214 071622 6.90 1.52 20160214 071623 6.99 1.52 20160214 071624 7.20 1.51 20160214 071625 7.57 1.50 20160214 071626 7.87 1.50 20160214 071627 8.25 1.50 20160214 071628 8.60 1.50 20160214 071629 8.86 1.51 20160214 071631 9.18 1.52 20160214 071632 9.42 1.54 20160214 071633 9.71 1.56 20160214 071634 9.92 1.58 20160214 071635 10.17 1.62 20160214 071636 10.23 1.63 20160214 071637 10.26 1.65 20160214 071638 10.35 1.65 20160214 071639 10.41 1.66 20160214 071640 10.54 1.66 20160214 071641 10.68 1.67 20160214 071642 10.86 1.67 20160214 071643 11.05 1.68 20160214 071644 11.21 1.69 20160214 071645 11.42 1.71 20160214 071646 11.59 1.73 20160214 071647 11.70 1.75 20160214 071648 11.79 1.76 20160214 071649 11.87 1.77 20160214 071650 11.92 1.78 20160214 071651 11.95 1.79 20160214 071652 11.96 1.80 20160214 071653 11.94 1.82 20160214 071654 11.95 1.82 20160214 071655 12.06 1.84 20160214 071656 12.18 1.85 20160214 071657 12.34 1.87 20160214 071658 12.53 1.89 20160214 071659 12.66 1.91 20160214 071700 12.78 1.93 20160214 071701 12.87 1.94 20160214 071702 12.94 1.96 20160214 071703 12.98 1.97 20160214 071704 13.00 1.98 20160214 071705 12.99 1.99 20160214 071706 12.96 2.00 20160214 071707 12.90 1.99 20160214 071708 12.92 2.00 20160214 071709 12.96 2.02 20160214 071710 13.00 2.03 20160214 071711 12.97 2.04 20160214 071712 12.93 2.05 20160214 071713 12.88 2.07 20160214 071714 12.76 2.08 20160214 071715 12.64 2.09 20160214 071716 12.45 2.11 20160214 071717 12.27 2.12 20160214 071718 12.00 2.13 20160214 071719 11.74 2.14 20160214 071720 11.30 2.14 20160214 071722 11.05 2.14 20160214 071723 10.87 2.14 20160214 071724 10.84 2.14 20160214 071725 10.78 2.15 20160214 071726 10.81 2.16 20160214 071727 10.75 2.16 20160214 071728 10.83 2.18 20160214 071729 10.90 2.19 20160214 071730 11.05 2.21 20160214 071731 11.19 2.23 20160214 071732 11.03 2.24 20160214 071733 10.68 2.23 20160214 071734 10.52 2.23 20160214 071735 10.24 2.22 20160214 071736 9.96 2.20 20160214 071737 9.63 2.17 20160214 071738 9.47 2.16 20160214 071739 9.20 2.14 20160214 071740 9.15 2.13 20160214 071741 9.08 2.11 20160214 071742 9.15 2.11 20160214 071743 8.89 2.10 20160214 071744 8.70 2.10 20160214 071745 8.36 2.10 20160214 071746 8.15 2.10 20160214 071747 7.79 2.10 20160214 071748 7.56 2.10 20160214 071749 7.19 2.09 20160214 071750 6.92 2.08 20160214 071751 6.74 2.08 20160214 071752 6.49 2.08 20160214 071753 6.38 2.09 20160214 071754 5.97 2.09 20160214 071755 5.56 2.10 20160214 071756 5.00 2.10 20160214 071757 4.62 2.11 20160214 071758 4.13 2.10 20160214 071759 3.84 2.10 20160214 071800 3.56 2.09 20160214 071801 3.42 2.09 20160214 071802 3.28 2.09 20160214 071804 3.13 2.09 20160214 071805 3.13 2.09 20160214 071806 3.14 2.10 20160214 071807 3.33 2.11 20160214 071808 3.59 2.11 20160214 071809 4.12 2.11 20160214 071810 4.54 2.11 20160214 071812 5.02 2.11 20160214 071813 5.77 2.10 20160214 071814 6.34 2.09 20160214 071815 7.14 2.07 20160214 071816 7.70 2.06 20160214 071817 8.42 2.05 20160214 071818 8.65 2.05 20160214 071819 9.04 2.06 20160214 071820 9.69 2.05 20160214 071821 10.20 2.06 20160214 071822 10.97 2.06 20160214 071823 11.57 2.06 20160214 071824 12.21 2.06 20160214 071825 13.06 2.06 20160214 071826 13.73 2.07 20160214 071827 14.53 2.07 20160214 071828 15.11 2.07 20160214 071829 15.63 2.07 20160214 071830 16.24 2.08 20160214 071831 16.73 2.08 20160214 071832 17.44 2.08 20160214 071833 17.93 2.08 20160214 071834 18.31 2.09 20160214 071835 19.01 2.09 20160214 071836 19.48 2.09 20160214 071837 20.18 2.09 20160214 071838 20.57 2.09 20160214 071839 21.10 2.08 20160214 071840 21.84 2.06 20160214 071841 22.27 2.04 20160214 071842 22.81 2.02 20160214 071843 23.60 1.99 20160214 071844 24.11 1.96 20160214 071845 24.96 1.93 20160214 071846 25.60 1.91 20160214 071847 26.19 1.89 20160214 071848 27.12 1.86 20160214 071849 27.83 1.83 20160214 071850 28.41 1.82 20160214 071851 29.33 1.80 20160214 071853 29.85 1.79 20160214 071854 30.36 1.78 20160214 071855 30.70 1.77 20160214 071856 31.13 1.76 20160214 071857 31.73 1.75 20160214 071858 32.24 1.74 20160214 071859 32.98 1.72 20160214 071900 33.54 1.72 20160214 071901 34.08 1.70 20160214 071903 34.73 1.67 20160214 071904 35.10 1.65 20160214 071905 35.25 1.64 20160214 071906 35.49 1.62 20160214 071907 35.85 1.61 20160214 071908 36.18 1.60 20160214 071909 36.51 1.60 20160214 071910 37.06 1.59 20160214 071911 37.49 1.59 20160214 071912 37.99 1.59 20160214 071913 38.52 1.59 20160214 071914 38.76 1.58 20160214 071915 39.15 1.57 20160214 071916 39.13 1.59 20160214 071917 39.07 1.61 20160214 071918 39.05 1.63 20160214 071919 39.18 1.65 20160214 071920 39.36 1.67 20160214 071921 39.61 1.69 20160214 071922 39.95 1.71 20160214 071923 40.48 1.73 20160214 071924 40.80 1.74 20160214 071925 41.11 1.75 20160214 071926 41.60 1.75 20160214 071927 41.88 1.76 20160214 071928 41.77 1.76 20160214 071929 41.73 1.77 20160214 071930 41.79 1.79 20160214 071931 41.91 1.81 20160214 071932 42.13 1.83 20160214 071933 42.43 1.85 20160214 071934 42.89 1.88 20160214 071935 43.10 1.91 20160214 071936 43.37 1.93 20160214 071937 43.83 1.97 20160214 071938 44.29 2.00 20160214 071939 44.61 2.03 20160214 071940 44.79 2.06 20160214 071941 45.05 2.08 20160214 071942 45.34 2.10 20160214 071943 45.68 2.11 20160214 071944 46.02 2.12 20160214 071945 46.29 2.13 20160214 071946 46.40 2.13 20160214 071947 46.51 2.13 20160214 071948 46.67 2.13 20160214 071949 46.88 2.13 20160214 071950 47.22 2.14 20160214 071951 47.03 2.16 20160214 071952 46.73 2.19 20160214 071954 46.50 2.22 20160214 071955 46.28 2.25 20160214 071956 46.14 2.28 20160214 071957 45.80 2.31 20160214 071958 45.54 2.33 20160214 071959 45.33 2.36 20160214 072000 45.17 2.39 20160214 072001 45.10 2.42 20160214 072002 45.08 2.45 20160214 072003 45.13 2.47 20160214 072004 44.88 2.49 20160214 072005 44.46 2.51 20160214 072006 44.12 2.52 20160214 072007 43.54 2.53 20160214 072008 43.03 2.54 20160214 072009 42.59 2.56 20160214 072010 42.21 2.57 20160214 072011 41.85 2.59 20160214 072012 41.61 2.60 20160214 072013 41.45 2.62 20160214 072014 41.34 2.63 20160214 072015 41.32 2.64 20160214 072016 41.13 2.65 20160214 072017 40.76 2.67 20160214 072018 40.54 2.67 20160214 072019 40.40 2.68 20160214 072020 40.34 2.69 20160214 072021 40.37 2.71 20160214 072022 40.50 2.72 20160214 072023 40.72 2.75 20160214 072024 41.00 2.77 20160214 072025 41.37 2.80 20160214 072026 41.65 2.83 20160214 072027 41.87 2.85 20160214 072028 41.77 2.87 20160214 072029 41.59 2.89 20160214 072030 41.46 2.90 20160214 072031 41.36 2.92 20160214 072032 41.35 2.94 20160214 072033 41.38 2.95 20160214 072034 41.51 2.97 20160214 072035 41.57 2.98 20160214 072036 41.37 2.98 20160214 072037 41.14 2.97 20160214 072038 40.95 2.97 20160214 072039 40.76 2.97 20160214 072040 40.54 2.98 20160214 072041 40.40 2.99 20160214 072042 40.28 3.00 20160214 072044 40.19 3.01 20160214 072045 40.12 3.03 20160214 072046 40.07 3.05 20160214 072047 40.01 3.08 20160214 072048 39.93 3.10 20160214 072049 39.84 3.13 20160214 072050 39.75 3.16 20160214 072051 39.63 3.19 20160214 072052 39.51 3.22 20160214 072053 39.38 3.24 20160214 072054 39.29 3.27 20160214 072055 39.20 3.30 20160214 072056 39.14 3.32 20160214 072057 39.12 3.33 20160214 072058 39.12 3.35 20160214 072059 39.15 3.38 20160214 072100 39.21 3.40 20160214 072101 39.29 3.44 20160214 072102 39.40 3.47 20160214 072103 39.52 3.51 20160214 072104 39.52 3.54 20160214 072105 39.45 3.56 20160214 072106 39.36 3.56 20160214 072107 39.24 3.56 20160214 072108 39.12 3.57 20160214 072109 39.01 3.58 20160214 072110 38.88 3.60 20160214 072111 38.75 3.61 20160214 072112 38.63 3.64 20160214 072113 38.41 3.66 20160214 072114 38.18 3.69 20160214 072115 37.98 3.72 20160214 072116 37.82 3.75 20160214 072117 37.65 3.78 20160214 072118 37.50 3.82 20160214 072119 37.40 3.86 20160214 072120 37.39 3.90 20160214 072121 37.40 3.94 20160214 072122 37.31 3.98 20160214 072123 37.21 4.01 20160214 072124 37.11 4.04 20160214 072125 37.01 4.07 20160214 072126 36.93 4.10 20160214 072127 36.82 4.12 20160214 072128 36.70 4.14 20160214 072129 36.57 4.15 20160214 072130 36.34 4.17 20160214 072131 36.13 4.22 20160214 072132 35.98 4.27 20160214 072133 35.88 4.32 20160214 072135 35.83 4.36 20160214 072136 35.83 4.40 20160214 072137 35.88 4.44 20160214 072138 35.98 4.48 20160214 072139 36.03 4.51 20160214 072140 35.93 4.55 20160214 072141 35.87 4.59 20160214 072142 35.85 4.63 20160214 072143 35.76 4.67 20160214 072144 35.82 4.73 20160214 072145 35.71 4.77 20160214 072146 35.66 4.82 20160214 072147 35.66 4.86 20160214 072148 35.20 4.86 20160214 072149 34.93 4.88 20160214 072150 34.72 4.90 20160214 072151 34.59 4.92 20160214 072152 34.40 4.93 20160214 072153 34.39 4.96 20160214 072154 34.37 4.99 20160214 072155 34.50 5.03 20160214 072156 34.48 5.07 20160214 072157 34.41 5.11 20160214 072158 34.21 5.14 20160214 072159 33.83 5.15 20160214 072200 33.67 5.18 20160214 072201 33.55 5.23 20160214 072202 33.37 5.27 20160214 072203 33.30 5.31 20160214 072204 33.11 5.33 20160214 072205 32.77 5.33 20160214 072206 32.75 5.35 20160214 072207 32.81 5.37 20160214 072208 32.88 5.38 20160214 072209 33.13 5.40 20160214 072210 33.21 5.40 20160214 072211 33.15 5.40 20160214 072212 32.84 5.41 20160214 072213 32.49 5.42 20160214 072214 32.33 5.43 20160214 072215 32.00 5.43 20160214 072216 31.97 5.45 20160214 072217 31.92 5.47 20160214 072218 32.04 5.50 20160214 072219 31.83 5.50 20160214 072220 31.77 5.52 20160214 072221 31.61 5.53 20160214 072222 31.59 5.55 20160214 072223 31.48 5.57 20160214 072224 31.05 5.54 20160214 072226 30.92 5.53 20160214 072227 30.73 5.51 20160214 072228 30.41 5.50 20160214 072229 30.09 5.49 20160214 072230 29.78 5.49 20160214 072231 29.60 5.50 20160214 072232 29.16 5.49 20160214 072233 28.88 5.50 20160214 072234 28.61 5.51 20160214 072235 28.54 5.52 20160214 072236 28.39 5.49 20160214 072237 28.38 5.46 20160214 072238 28.29 5.43 20160214 072239 28.10 5.40 20160214 072240 27.90 5.38 20160214 072241 27.68 5.37 20160214 072242 27.32 5.35 20160214 072243 27.21 5.35 20160214 072244 27.11 5.36 20160214 072245 26.77 5.33 20160214 072246 26.44 5.32 20160214 072247 26.03 5.30 20160214 072248 25.48 5.27 20160214 072249 24.91 5.25 20160214 072250 24.54 5.24 20160214 072251 24.27 5.22 20160214 072252 24.25 5.20 20160214 072253 24.13 5.16 20160214 072254 24.05 5.13 20160214 072255 23.89 5.09 20160214 072256 23.59 5.05 20160214 072257 23.32 5.01 20160214 072258 22.99 4.97 20160214 072259 22.56 4.92 20160214 072300 22.10 4.87 20160214 072301 21.54 4.81 20160214 072302 20.95 4.75 20160214 072303 20.17 4.67 20160214 072304 19.62 4.61 20160214 072305 19.21 4.58 20160214 072306 19.10 4.55 20160214 072307 19.02 4.53 20160214 072308 18.79 4.50 20160214 072309 18.49 4.46 20160214 072310 18.13 4.42 20160214 072311 17.82 4.38 20160214 072312 17.52 4.33 20160214 072313 17.05 4.26 20160214 072314 16.69 4.21 20160214 072316 16.26 4.15 20160214 072317 15.77 4.09 20160214 072318 15.30 4.04 20160214 072319 15.03 4.00 20160214 072320 14.75 3.96 20160214 072321 14.63 3.93 20160214 072322 14.43 3.89 20160214 072323 14.17 3.85 20160214 072324 13.86 3.81 20160214 072325 13.47 3.76 20160214 072326 13.25 3.73 20160214 072327 13.09 3.68 20160214 072328 12.98 3.64 20160214 072329 12.97 3.60 20160214 072330 12.98 3.56 20160214 072331 13.12 3.52 20160214 072332 13.11 3.49 20160214 072333 12.64 3.47 20160214 072334 12.30 3.46 20160214 072335 11.71 3.44 20160214 072336 11.10 3.45 20160214 072337 10.57 3.45 20160214 072338 10.03 3.46 20160214 072339 9.79 3.49 20160214 072340 9.68 3.53 20160214 072341 9.55 3.58 20160214 072342 9.35 3.61 20160214 072343 9.20 3.65 20160214 072344 8.96 3.68 20160214 072345 8.74 3.70 20160214 072346 8.73 3.73 20160214 072347 8.75 3.74 20160214 072348 8.87 3.76 20160214 072349 8.99 3.78 20160214 072350 9.03 3.79 20160214 072351 8.97 3.80 20160214 072352 8.62 3.79 20160214 072353 8.36 3.78 20160214 072354 8.25 3.77 20160214 072355 8.23 3.77 20160214 072356 8.28 3.77 20160214 072357 8.45 3.77 20160214 072358 8.43 3.79 20160214 072359 8.20 3.81 20160214 072400 7.97 3.84 20160214 072401 7.66 3.86 20160214 072402 7.31 3.87 20160214 072403 6.94 3.88 20160214 072404 6.78 3.91 20160214 072405 7.29 3.94 20160214 072407 7.84 3.98 20160214 072408 8.39 4.03 20160214 072409 8.85 4.07 20160214 072410 9.27 4.11 20160214 072411 9.66 4.15 20160214 072412 10.10 4.21 20160214 072413 10.60 4.27 20160214 072414 11.08 4.32 20160214 072415 11.59 4.36 20160214 072416 12.14 4.40 20160214 072417 12.76 4.45 20160214 072418 12.94 4.48 20160214 072419 13.12 4.51 20160214 072420 13.31 4.54 20160214 072421 13.49 4.58 20160214 072422 13.59 4.60 20160214 072423 13.74 4.62 20160214 072424 14.04 4.62 20160214 072425 14.31 4.62 20160214 072426 14.59 4.62 20160214 072427 14.80 4.61 20160214 072428 15.00 4.61 20160214 072429 15.13 4.61 20160214 072430 15.07 4.61 20160214 072431 15.00 4.60 20160214 072432 14.92 4.60 20160214 072433 14.83 4.60 20160214 072434 14.73 4.60 20160214 072435 14.69 4.60 20160214 072436 14.95 4.63 20160214 072437 15.21 4.66 20160214 072438 15.34 4.70 20160214 072439 15.45 4.74 20160214 072440 15.49 4.77 20160214 072441 15.38 4.80 20160214 072442 15.19 4.83 20160214 072443 15.00 4.85 20160214 072444 14.80 4.87 20160214 072445 14.59 4.89 20160214 072446 14.39 4.90 20160214 072447 14.10 4.90 20160214 072448 13.83 4.89 20160214 072449 13.59 4.88 20160214 072450 13.39 4.88 20160214 072451 13.24 4.88 20160214 072452 13.08 4.89 20160214 072453 12.67 4.90 20160214 072454 12.28 4.92 20160214 072455 11.94 4.94 20160214 072457 11.65 4.96 20160214 072458 11.37 4.98 20160214 072459 11.09 4.99 20160214 072500 10.79 4.99 20160214 072501 10.50 4.99 20160214 072502 10.22 5.00 20160214 072503 9.94 5.01 20160214 072504 9.67 5.03 20160214 072505 9.65 5.06 20160214 072506 9.67 5.09 20160214 072507 9.74 5.12 20160214 072508 9.84 5.15 20160214 072509 9.99 5.18 20160214 072510 10.09 5.20 20160214 072511 10.14 5.23 20160214 072512 10.22 5.25 20160214 072513 10.34 5.28 20160214 072514 10.45 5.31 20160214 072515 10.56 5.35 20160214 072516 10.90 5.38 20160214 072517 11.21 5.40 20160214 072518 11.59 5.43 20160214 072519 12.03 5.46 20160214 072520 12.48 5.50 20160214 072521 12.96 5.53 20160214 072522 13.50 5.56 20160214 072523 13.97 5.58 20160214 072524 14.53 5.62 20160214 072525 15.17 5.65 20160214 072526 15.63 5.69 20160214 072527 15.75 5.75 20160214 072528 15.81 5.81 20160214 072529 15.96 5.88 20160214 072530 16.19 5.95 20160214 072531 16.57 6.01 20160214 072532 17.29 6.04 20160214 072533 18.13 6.07 20160214 072534 18.89 6.11 20160214 072535 19.43 6.14 20160214 072536 20.03 6.18 20160214 072537 20.57 6.22 20160214 072538 21.10 6.26 20160214 072539 21.60 6.28 20160214 072540 22.21 6.32 20160214 072541 22.80 6.36 20160214 072542 23.05 6.42 20160214 072543 23.21 6.49 20160214 072544 23.32 6.56 20160214 072545 23.33 6.62 20160214 072546 23.33 6.70 20160214 072548 23.28 6.72 20160214 072549 23.18 6.72 20160214 072550 22.97 6.70 20160214 072551 22.78 6.69 20160214 072552 22.57 6.68 20160214 072553 22.48 6.66 20160214 072554 22.40 6.65 20160214 072555 22.29 6.63 20160214 072556 22.19 6.62 20160214 072557 22.01 6.60 20160214 072558 21.89 6.60 20160214 072559 21.80 6.62 20160214 072600 21.81 6.63 20160214 072601 21.86 6.65 20160214 072602 21.97 6.66 20160214 072603 21.92 6.67 20160214 072604 21.72 6.67 20160214 072605 21.48 6.69 20160214 072606 21.24 6.70 20160214 072607 20.95 6.72 20160214 072608 20.89 6.72 20160214 072609 20.92 6.69 20160214 072610 20.96 6.65 20160214 072611 20.93 6.61 20160214 072612 20.96 6.57 20160214 072613 20.79 6.56 20160214 072614 20.64 6.55 20160214 072615 20.49 6.55 20160214 072616 20.29 6.54 20160214 072617 20.15 6.54 20160214 072618 19.97 6.51 20160214 072619 19.84 6.49 20160214 072620 19.70 6.46 20160214 072621 19.49 6.42 20160214 072622 19.33 6.38 20160214 072623 19.18 6.33 20160214 072624 18.97 6.28 20160214 072625 18.83 6.23 20160214 072626 18.69 6.18 20160214 072627 18.49 6.13 20160214 072628 18.35 6.12 20160214 072629 18.23 6.10 20160214 072630 17.58 6.05 20160214 072631 16.88 6.02 20160214 072632 15.80 5.96 20160214 072633 14.44 5.89 20160214 072634 12.81 5.81 20160214 072635 11.58 5.74 20160214 072636 10.33 5.67 20160214 072637 9.38 5.60 20160214 072639 8.29 5.53 20160214 072640 7.54 5.48 20160214 072641 6.88 5.43 20160214 072642 6.38 5.38 20160214 072643 6.19 5.33 20160214 072644 5.99 5.29 20160214 072645 6.09 5.27 20160214 072646 6.31 5.26 20160214 072647 6.38 5.23 20160214 072648 6.40 5.19 20160214 072649 6.52 5.15 20160214 072650 6.73 5.10 20160214 072651 7.13 5.05 20160214 072652 8.02 5.01 20160214 072653 9.06 4.96 20160214 072654 10.13 4.91 20160214 072655 11.18 4.87 20160214 072656 11.94 4.84 20160214 072657 12.38 4.84 20160214 072658 12.83 4.84 20160214 072659 13.22 4.85 20160214 072700 13.58 4.86 20160214 072701 13.40 4.89 20160214 072702 13.06 4.93 20160214 072703 12.53 4.96 20160214 072704 11.83 5.00 20160214 072705 10.69 5.01 20160214 072706 8.83 4.99 20160214 072707 6.76 4.97 20160214 072708 4.41 4.96 20160214 072709 2.05 4.95 20160214 072710 5.14 4.97 20160214 072712 21.59 4.99 20160214 072713 30.53 4.99 20160214 072714 36.52 4.98 20160214 072715 39.39 4.97 20160214 072716 42.08 4.96 20160214 072717 43.63 4.95 20160214 072718 45.22 4.94 20160214 072719 41.32 4.90 20160214 072720 36.07 4.85 20160214 072721 31.93 4.81 20160214 072722 28.48 4.75 20160214 072723 24.76 4.68 20160214 072724 21.50 4.58 20160214 072725 18.92 4.50 20160214 072726 17.11 4.40 20160214 072727 16.09 4.33 20160214 072729 15.32 4.27 20160214 072730 14.91 4.22 20160214 072731 14.78 4.16 20160214 072732 14.83 4.11 20160214 072733 14.48 4.04 20160214 072734 14.22 3.98 20160214 072735 14.08 3.92 20160214 072736 14.01 3.85 20160214 072737 13.78 3.76 20160214 072738 13.69 3.68 20160214 072739 13.63 3.60 20160214 072740 13.48 3.51 20160214 072741 13.68 3.39 20160214 072742 14.12 3.21 20160214 072743 14.47 3.03 20160214 072744 15.04 2.85 20160214 072745 15.38 2.67 20160214 072746 15.69 2.46 20160214 072747 16.06 2.24 20160214 072748 16.32 2.02 20160214 072749 16.60 1.82 20160214 072750 15.82 1.67 20160214 072751 15.14 1.54 20160214 072752 14.57 1.43 20160214 072753 14.08 1.30 20160214 072754 13.15 1.22 20160214 072755 12.13 1.12 20160214 072756 11.42 1.09 20160214 072757 10.66 1.01 20160214 072758 9.72 1.10 20160214 072759 8.34 1.18 20160214 072800 7.50 1.36 20160214 072801 6.41 1.47 20160214 072802 5.70 1.63 20160214 072803 6.19 1.91 20160214 072804 6.45 2.11 20160214 072805 7.65 2.41 20160214 072806 8.50 2.63 20160214 072807 9.70 2.85 20160214 072808 11.46 3.16 20160214 072809 12.70 3.37 20160214 072810 14.39 3.67 20160214 072811 15.80 3.81 20160214 072812 17.08 3.94 20160214 072813 18.62 4.13 20160214 072814 19.74 4.22 20160214 072815 20.59 4.32 20160214 072816 21.59 4.44 20160214 072817 22.31 4.49 20160214 072818 22.93 4.53 20160214 072820 23.43 4.55 20160214 072821 23.99 4.58 20160214 072822 24.43 4.57 20160214 072823 24.81 4.55 20160214 072824 25.19 4.52 20160214 072825 25.62 4.48 20160214 072826 25.71 4.40 20160214 072827 25.79 4.33 20160214 072828 25.19 4.22 20160214 072829 24.54 4.12 20160214 072830 23.93 4.03 20160214 072831 23.19 3.90 20160214 072832 22.92 3.84 20160214 072833 22.73 3.79 20160214 072834 22.55 3.74 20160214 072835 22.39 3.70 20160214 072836 22.26 3.64 20160214 072837 22.16 3.58 20160214 072838 22.08 3.51 20160214 072839 22.02 3.46 20160214 072840 22.08 3.38 20160214 072841 22.17 3.28 20160214 072842 22.25 3.19 20160214 072843 22.32 3.09 20160214 072844 22.23 3.03 20160214 072845 22.10 2.98 20160214 072846 21.97 2.94 20160214 072847 21.86 2.89 20160214 072848 21.67 2.83 20160214 072849 21.46 2.77 20160214 072850 21.24 2.70 20160214 072851 21.02 2.64 20160214 072852 20.82 2.57 20160214 072853 20.64 2.52 20160214 072854 20.44 2.46 20160214 072855 20.25 2.39 20160214 072856 20.01 2.37 20160214 072857 19.76 2.35 20160214 072858 19.59 2.35 20160214 072859 19.38 2.33 20160214 072900 19.49 2.31 20160214 072901 19.71 2.29 20160214 072902 20.02 2.26 20160214 072903 20.41 2.24 20160214 072904 20.29 2.20 20160214 072905 20.12 2.16 20160214 072906 19.95 2.11 20160214 072907 19.80 2.06 20160214 072908 20.10 2.06 20160214 072909 20.45 2.05 20160214 072911 20.82 2.05 20160214 072912 21.17 2.05 20160214 072913 21.32 2.04 20160214 072914 21.48 2.03 20160214 072915 21.63 2.03 20160214 072916 21.72 2.03 20160214 072917 21.55 2.03 20160214 072918 21.36 2.04 20160214 072919 21.15 2.04 20160214 072920 20.96 2.04 20160214 072921 20.91 2.05 20160214 072922 20.82 2.05 20160214 072923 20.77 2.05 20160214 072924 20.74 2.07 20160214 072925 20.99 2.11 20160214 072926 21.32 2.16 20160214 072927 21.56 2.21 20160214 072928 21.94 2.24 20160214 072929 22.30 2.25 20160214 072930 22.73 2.25 20160214 072931 23.10 2.26 20160214 072932 23.29 2.29 20160214 072933 23.20 2.34 20160214 072934 23.18 2.38 20160214 072935 23.12 2.42 20160214 072936 22.97 2.44 20160214 072937 22.75 2.46 20160214 072938 22.51 2.47 20160214 072939 22.31 2.49 20160214 072940 22.04 2.53 20160214 072941 21.79 2.59 20160214 072942 21.55 2.64 20160214 072943 21.29 2.69 20160214 072944 21.14 2.70 20160214 072945 20.98 2.70 20160214 072946 20.79 2.70 20160214 072947 20.63 2.71 20160214 072948 20.23 2.72 20160214 072949 19.78 2.73 20160214 072950 19.38 2.74 20160214 072951 19.10 2.75 20160214 072952 19.45 2.76 20160214 072953 19.74 2.77 20160214 072954 20.10 2.78 20160214 072955 20.36 2.79 20160214 072956 20.41 2.81 20160214 072957 20.48 2.83 20160214 072958 20.48 2.85 20160214 072959 20.64 2.87 20160214 073001 20.91 2.88 20160214 073002 21.19 2.88 20160214 073003 21.46 2.89 20160214 073004 21.70 2.90 20160214 073005 21.89 2.90 20160214 073006 22.08 2.92 20160214 073007 22.30 2.92 20160214 073008 22.48 2.96 20160214 073009 22.63 3.01 20160214 073010 22.79 3.05 20160214 073011 22.96 3.10 20160214 073012 23.32 3.10 20160214 073013 23.71 3.10 20160214 073014 24.12 3.09 20160214 073015 24.53 3.08 20160214 073016 24.68 3.10 20160214 073017 24.84 3.12 20160214 073018 25.01 3.13 20160214 073019 25.22 3.16 20160214 073020 25.63 3.21 20160214 073021 26.04 3.26 20160214 073022 26.45 3.31 20160214 073023 26.87 3.35 20160214 073024 27.12 3.34 20160214 073025 27.38 3.33 20160214 073026 27.64 3.31 20160214 073027 27.88 3.31 20160214 073028 28.11 3.30 20160214 073029 28.33 3.30 20160214 073030 28.62 3.30 20160214 073031 28.46 3.32 20160214 073032 28.00 3.35 20160214 073033 27.54 3.38 20160214 073034 27.09 3.40 20160214 073035 27.41 3.41 20160214 073036 28.01 3.40 20160214 073037 28.61 3.39 20160214 073038 29.22 3.37 20160214 073039 29.05 3.35 20160214 073040 28.70 3.31 20160214 073043 27.07 3.17 20160214 073044 26.18 3.09 20160214 073112 14.25 1.65 20160214 073113 14.04 1.68 20160214 073114 14.18 1.70 20160214 073115 13.34 1.65 20160214 073116 12.36 1.60 20160214 073117 11.51 1.55 20160214 073118 10.62 1.50 20160214 073119 10.98 1.53 20160214 073120 11.50 1.56 20160214 073121 11.99 1.60 20160214 073122 12.56 1.63 20160214 073207 19.66 1.84 20160214 073208 20.48 1.74 20160214 073209 21.25 1.64 20160214 073210 22.03 1.55 20160214 073211 22.96 1.44 20160214 073212 23.28 1.34 20160214 073213 23.57 1.23 20160214 073218 24.49 1.11 20160214 073219 24.53 1.16 20160214 073220 25.32 1.22 20160214 073221 26.24 1.27 20160214 073222 27.12 1.32 20160214 073223 28.10 1.38 20160214 073224 28.53 1.43 20160214 073225 28.65 1.49 20160214 073226 28.67 1.54 20160214 073227 28.75 1.60 20160214 073228 28.77 1.66 20160214 073229 28.89 1.75 20160214 073230 29.12 1.86 20160214 073231 29.32 1.96 20160214 073233 29.54 2.07 20160214 073234 29.22 2.17 20160214 073235 28.97 2.28 20160214 073236 28.71 2.39 20160214 073237 28.35 2.49 20160214 073238 28.02 2.53 20160214 073239 27.63 2.55 20160214 073240 27.37 2.57 20160214 073241 27.05 2.58 20160214 073242 26.89 2.59 20160214 073243 26.78 2.60 20160214 073244 26.59 2.61 20160214 073245 26.55 2.63 20160214 073246 26.42 2.62 20160214 073247 26.45 2.61 20160214 073248 26.52 2.59 20160214 073249 26.50 2.58 20160214 073250 26.52 2.57 20160214 073251 26.28 2.56 20160214 073252 25.95 2.55 20160214 073253 25.74 2.55 20160214 073254 25.56 2.55 20160214 073255 25.82 2.56 20160214 073256 25.91 2.57 20160214 073257 26.22 2.59 20160214 073258 26.55 2.61 20160214 073259 26.75 2.64 20160214 073300 26.63 2.66 20160214 073301 26.71 2.70 20160214 073302 26.82 2.75 20160214 073303 26.91 2.78 20160214 073304 27.07 2.80 20160214 073305 27.03 2.80 20160214 073306 27.17 2.82 20160214 073307 27.33 2.84 20160214 073308 27.11 2.78 20160214 073309 26.78 2.69 20160214 073310 26.29 2.58 20160214 073311 25.89 2.47 20160214 073312 25.45 2.40 20160214 073313 25.06 2.33 20160214 073314 24.73 2.26 20160214 073315 24.39 2.20 20160214 073316 24.06 2.13 20160214 073317 23.67 2.02 20160214 073419 20.92 -1.80 20160214 073420 20.75 -1.48 20160214 073421 21.57 -1.12 20160214 073423 24.84 -0.26 20160214 073424 27.24 0.15 20160214 073425 28.80 0.38 20160214 073426 31.38 0.75 20160214 073427 33.03 0.97 20160214 073428 35.73 1.32 20160214 073429 37.14 1.50 20160214 073430 39.53 1.82 20160214 073431 40.88 1.99 20160214 073432 43.22 2.29 20160214 073433 45.53 2.59 20160214 073434 46.51 2.77 20160214 073435 48.32 3.07 20160214 073436 49.04 3.23 20160214 073437 50.71 3.53 20160214 073438 51.22 3.67 20160214 073439 52.75 3.92 20160214 073440 54.07 3.98 20160214 073441 54.56 3.92 20160214 073442 55.90 3.90 20160214 073443 57.42 3.91 20160214 073444 58.04 3.88 20160214 073445 59.58 3.90 20160214 073446 61.20 3.94 20160214 073447 62.07 3.95 20160214 073448 63.80 4.01 20160214 073449 65.31 4.08 20160214 073450 65.71 4.12 20160214 073451 67.20 4.22 20160214 073452 68.54 4.34 20160214 073453 69.08 4.41 20160214 073454 70.62 4.54 20160214 073455 72.47 4.67 20160214 073456 74.40 4.82 20160214 073457 75.25 4.90 20160214 073458 77.12 5.05 20160214 073459 77.03 4.98 20160214 073500 76.57 4.90 20160214 073501 75.62 4.82 20160214 073502 75.43 4.76 20160214 073503 75.23 4.70 20160214 073505 75.36 4.66 20160214 073506 75.89 4.61 20160214 073507 75.87 4.57 20160214 073508 76.65 4.54 20160214 073509 77.44 4.53 20160214 073510 78.46 4.53 20160214 073511 79.46 4.54 20160214 073512 79.72 4.53 20160214 073513 80.61 4.55 20160214 073514 81.68 4.58 20160214 073515 82.80 4.62 20160214 073516 83.95 4.67 20160214 073517 84.13 4.69 20160214 073518 83.16 4.62 20160214 073519 82.35 4.56 20160214 073520 81.57 4.52 20160214 073521 81.07 4.47 20160214 073522 80.75 4.41 20160214 073523 80.57 4.35 20160214 073524 80.46 4.30 20160214 073525 80.57 4.25 20160214 073526 80.82 4.21 20160214 073527 81.22 4.18 20160214 073528 81.80 4.15 20160214 073529 82.63 4.12 20160214 073530 83.69 4.11 20160214 073531 84.99 4.11 20160214 073532 86.54 4.12 20160214 073533 87.79 4.12 20160214 073534 88.00 4.10 20160214 073535 86.73 4.01 20160214 073536 85.64 3.93 20160214 073537 84.73 3.86 20160214 073538 83.99 3.79 20160214 073539 82.89 3.75 20160214 073540 82.09 3.73 20160214 073541 81.45 3.71 20160214 073542 81.05 3.72 20160214 073543 80.89 3.74 20160214 073544 80.92 3.74 20160214 073545 80.93 3.70 20160214 073546 81.16 3.68 20160214 073547 81.60 3.66 20160214 073548 82.26 3.67 20160214 073549 83.13 3.68 20160214 073550 84.14 3.70 20160214 073551 83.88 3.65 20160214 073552 83.45 3.63 20160214 073553 83.13 3.61 20160214 073555 83.01 3.61 20160214 073556 82.99 3.63 20160214 073557 82.60 3.66 20160214 073558 82.16 3.68 20160214 073559 81.95 3.71 20160214 073600 81.98 3.74 20160214 073601 82.29 3.78 20160214 073602 82.82 3.82 20160214 073603 82.72 3.81 20160214 073604 82.67 3.80 20160214 073605 82.84 3.79 20160214 073606 83.44 3.80 20160214 073607 84.09 3.82 20160214 073608 83.28 3.81 20160214 073609 82.27 3.77 20160214 073610 81.41 3.75 20160214 073611 80.76 3.73 20160214 073612 80.22 3.72 20160214 073613 80.04 3.73 20160214 073614 80.07 3.74 20160214 073615 79.49 3.73 20160214 073616 78.81 3.72 20160214 073617 78.42 3.72 20160214 073618 78.24 3.72 20160214 073619 78.27 3.73 20160214 073620 78.71 3.76 20160214 073621 78.96 3.73 20160214 073622 79.31 3.68 20160214 073623 79.46 3.61 20160214 073624 78.92 3.54 20160214 073625 78.59 3.46 20160214 073626 78.39 3.40 20160214 073627 77.68 3.34 20160214 073628 76.56 3.27 20160214 073629 75.66 3.21 20160214 073630 75.11 3.16 20160214 073631 74.71 3.10 20160214 073632 74.54 3.05 20160214 073633 74.77 3.02 20160214 073634 74.09 2.98 20160214 073635 73.58 2.94 20160214 073636 73.54 2.91 20160214 073637 73.39 2.87 20160214 073638 73.07 2.83 20160214 073639 72.33 2.77 20160214 073640 71.36 2.74 20160214 073641 70.29 2.72 20160214 073642 69.52 2.70 20160214 073643 68.80 2.68 20160214 073644 68.45 2.66 20160214 073646 68.21 2.66 20160214 073647 67.69 2.65 20160214 073648 67.11 2.67 20160214 073649 66.62 2.69 20160214 073650 66.42 2.72 20160214 073651 66.07 2.75 20160214 073652 66.04 2.79 20160214 073653 66.39 2.85 20160214 073654 64.84 2.83 20160214 073655 63.36 2.80 20160214 073656 61.63 2.77 20160214 073657 60.46 2.75 20160214 073658 59.01 2.74 20160214 073659 58.15 2.74 20160214 073700 56.92 2.74 20160214 073701 55.81 2.75 20160214 073702 54.76 2.77 20160214 073703 53.79 2.79 20160214 073704 52.91 2.82 20160214 073705 52.08 2.85 20160214 073706 51.38 2.90 20160214 073707 50.63 2.92 20160214 073708 50.00 2.94 20160214 073709 48.55 2.95 20160214 073710 47.57 2.98 20160214 073711 46.48 2.99 20160214 073712 45.40 3.02 20160214 073713 44.63 3.06 20160214 073714 43.61 3.07 20160214 073715 42.55 3.07 20160214 073716 41.55 3.07 20160214 073717 40.80 3.08 20160214 073718 39.86 3.08 20160214 073719 38.95 3.08 20160214 073720 38.07 3.08 20160214 073721 37.31 3.07 20160214 073722 36.29 3.05 20160214 073723 35.32 3.03 20160214 073724 34.12 3.00 20160214 073725 33.00 2.97 20160214 073726 32.09 2.96 20160214 073727 31.00 2.94 20160214 073728 29.98 2.91 20160214 073729 28.92 2.87 20160214 073730 27.65 2.82 20160214 073731 26.56 2.79 20160214 073732 25.25 2.74 20160214 073733 24.12 2.71 20160214 073734 22.96 2.68 20160214 073735 21.74 2.63 20160214 073737 20.71 2.59 20160214 073738 19.50 2.54 20160214 073739 18.18 2.48 20160214 073740 17.00 2.43 20160214 073741 15.82 2.38 20160214 073742 14.53 2.32 20160214 073743 13.44 2.29 20160214 073744 12.43 2.28 20160214 073745 11.53 2.25 20160214 073746 10.59 2.23 20160214 073747 9.70 2.20 20160214 073748 8.74 2.17 20160214 073749 7.95 2.13 20160214 073750 7.42 2.11 20160214 073751 6.86 2.10 20160214 073752 6.46 2.10 20160214 073753 6.11 2.09 20160214 073754 5.87 2.08 20160214 073755 5.76 2.06 20160214 073756 5.85 2.03 20160214 073757 6.19 2.00 20160214 073758 6.77 1.97 20160214 073759 7.56 1.93 20160214 073800 8.45 1.88 20160214 073801 9.30 1.83 20160214 073802 10.29 1.77 20160214 073803 11.12 1.70 20160214 073804 12.18 1.62 20160214 073805 13.26 1.59 20160214 073806 13.91 1.61 20160214 073807 14.86 1.63 20160214 073808 15.75 1.65 20160214 073809 16.98 1.66 20160214 073810 18.09 1.68 20160214 073811 19.53 1.70 20160214 073812 20.87 1.73 20160214 073813 22.13 1.74 20160214 073814 22.94 1.75 20160214 073815 23.87 1.75 20160214 073816 24.66 1.75 20160214 073817 25.55 1.74 20160214 073818 25.97 1.79 20160214 073819 26.56 1.82 20160214 073820 27.32 1.86 20160214 073821 27.88 1.97 20160214 073822 28.44 2.07 20160214 073823 29.16 2.19 20160214 073824 29.81 2.27 20160214 073825 30.43 2.38 20160214 073827 31.21 2.50 20160214 073828 31.86 2.60 20160214 073829 32.54 2.71 20160214 073830 33.15 2.79 20160214 073831 33.71 2.83 20160214 073832 34.43 2.84 20160214 073833 35.21 2.82 20160214 073834 36.00 2.82 20160214 073835 36.91 2.81 20160214 073836 37.71 2.82 20160214 073837 38.52 2.83 20160214 073838 39.11 2.89 20160214 073839 39.63 2.97 20160214 073840 40.18 3.05 20160214 073841 40.80 3.15 20160214 073842 41.36 3.25 20160214 073843 41.91 3.35 20160214 073844 42.47 3.46 20160214 073845 42.90 3.57 20160214 073846 43.34 3.64 20160214 073847 43.76 3.68 20160214 073848 44.17 3.73 20160214 073849 44.54 3.78 20160214 073850 44.88 3.82 20160214 073851 45.20 3.87 20160214 073852 45.50 3.92 20160214 073853 45.77 3.97 20160214 073854 46.06 4.03 20160214 073855 46.49 4.08 20160214 073856 46.98 4.13 20160214 073857 47.59 4.18 20160214 073858 48.41 4.23 20160214 073859 49.19 4.28 20160214 073900 49.93 4.33 20160214 073901 50.64 4.38 20160214 073902 51.21 4.44 20160214 073903 51.72 4.49 20160214 073904 52.20 4.54 20160214 073905 52.64 4.59 20160214 073906 53.04 4.65 20160214 073907 53.40 4.70 20160214 073908 53.67 4.75 20160214 073909 53.95 4.80 20160214 073910 54.12 4.85 20160214 073911 54.09 4.89 20160214 073912 53.92 4.94 20160214 073913 53.78 4.99 20160214 073914 53.66 5.04 20160214 073915 53.57 5.09 20160214 073916 53.50 5.14 20160214 073919 53.45 5.27 20160214 073920 53.45 5.33 20160214 073921 53.48 5.39 20160214 073922 53.52 5.42 20160214 073923 53.59 5.46 20160214 073924 53.63 5.48 20160214 073925 53.62 5.52 20160214 073926 53.56 5.55 20160214 073927 53.47 5.59 20160214 073928 53.32 5.63 20160214 073929 53.14 5.67 20160214 073930 52.67 5.73 20160214 073931 52.04 5.77 20160214 073932 51.43 5.81 20160214 073933 50.91 5.85 20160214 073934 50.33 5.88 20160214 073935 49.84 5.91 20160214 073936 49.36 5.95 20160214 073937 48.92 5.98 20160214 073938 48.37 6.02 20160214 073939 47.97 6.06 20160214 073940 47.63 6.09 20160214 073941 47.22 6.12 20160214 073942 46.82 6.14 20160214 073943 46.34 6.16 20160214 073944 45.87 6.19 20160214 073945 45.25 6.21 20160214 073946 44.71 6.22 20160214 073947 44.13 6.24 20160214 073948 43.52 6.25 20160214 073949 43.03 6.27 20160214 073950 42.55 6.30 20160214 073951 42.02 6.33 20160214 073952 41.54 6.35 20160214 073953 41.07 6.38 20160214 073954 40.55 6.40 20160214 073955 40.02 6.44 20160214 073956 39.56 6.46 20160214 073957 39.05 6.49 20160214 073958 38.89 6.50 20160214 073959 38.75 6.51 20160214 074000 38.65 6.52 20160214 074001 38.60 6.52 20160214 074002 38.48 6.53 20160214 074003 38.27 6.55 20160214 074004 38.07 6.56 20160214 074005 37.83 6.57 20160214 074006 37.54 6.58 20160214 074007 37.19 6.59 20160214 074009 36.82 6.59 20160214 074010 36.46 6.60 20160214 074011 36.08 6.62 20160214 074012 35.78 6.63 20160214 074013 35.57 6.64 20160214 074014 35.52 6.66 20160214 074015 35.45 6.68 20160214 074016 35.38 6.70 20160214 074017 35.30 6.74 20160214 074018 35.19 6.77 20160214 074019 35.08 6.80 20160214 074020 34.98 6.82 20160214 074021 34.92 6.85 20160214 074022 34.89 6.88 20160214 074023 34.88 6.89 20160214 074024 34.89 6.91 20160214 074025 34.87 6.92 20160214 074026 34.70 6.93 20160214 074027 34.53 6.95 20160214 074028 34.15 6.96 20160214 074029 33.72 6.97 20160214 074030 33.32 6.98 20160214 074031 32.95 6.99 20160214 074032 32.60 7.00 20160214 074033 32.29 7.01 20160214 074034 32.02 7.02 20160214 074035 31.78 7.03 20160214 074036 31.60 7.04 20160214 074037 31.42 7.06 20160214 074038 31.27 7.09 20160214 074039 31.13 7.11 20160214 074040 30.94 7.13 20160214 074041 30.69 7.16 20160214 074042 30.40 7.18 20160214 074043 30.07 7.20 20160214 074044 29.74 7.23 20160214 074045 29.31 7.25 20160214 074046 28.79 7.28 20160214 074047 28.27 7.30 20160214 074048 27.77 7.32 20160214 074049 27.70 7.34 20160214 074050 27.70 7.35 20160214 074051 27.63 7.36 20160214 074052 27.47 7.37 20160214 074053 27.28 7.38 20160214 074054 26.94 7.40 20160214 074055 26.57 7.40 20160214 074056 26.12 7.41 20160214 074057 25.59 7.43 20160214 074059 24.99 7.44 20160214 074100 24.44 7.45 20160214 074101 24.03 7.48 20160214 074102 23.78 7.52 20160214 074103 23.58 7.55 20160214 074104 23.38 7.58 20160214 074105 23.12 7.62 20160214 074106 22.85 7.64 20160214 074107 22.60 7.66 20160214 074108 22.28 7.68 20160214 074109 21.98 7.71 20160214 074110 21.62 7.73 20160214 074111 21.38 7.74 20160214 074112 21.18 7.75 20160214 074113 21.05 7.77 20160214 074114 21.23 7.79 20160214 074115 21.47 7.83 20160214 074116 21.62 7.85 20160214 074117 21.82 7.88 20160214 074118 21.98 7.90 20160214 074119 22.29 7.93 20160214 074120 22.46 7.96 20160214 074121 22.68 7.98 20160214 074122 23.02 8.03 20160214 074123 23.27 8.07 20160214 074124 23.44 8.11 20160214 074125 23.79 8.15 20160214 074126 24.02 8.18 20160214 074127 24.36 8.21 20160214 074128 24.87 8.25 20160214 074129 25.34 8.27 20160214 074130 25.87 8.30 20160214 074131 26.62 8.32 20160214 074132 27.30 8.34 20160214 074133 27.88 8.36 20160214 074134 28.64 8.38 20160214 074135 29.23 8.39 20160214 074136 29.84 8.40 20160214 074137 29.92 8.41 20160214 074138 29.98 8.41 20160214 074139 30.21 8.42 20160214 074140 30.39 8.43 20160214 074141 30.58 8.45 20160214 074142 30.94 8.47 20160214 074143 31.24 8.48 20160214 074144 31.57 8.50 20160214 074145 32.07 8.53 20160214 074146 32.50 8.55 20160214 074147 33.06 8.58 20160214 074148 33.12 8.56 20160214 074150 33.09 8.53 20160214 074151 33.10 8.49 20160214 074152 33.18 8.46 20160214 074153 33.29 8.43 20160214 074154 33.46 8.39 20160214 074155 33.71 8.36 20160214 074156 33.98 8.32 20160214 074157 34.21 8.30 20160214 074158 34.37 8.29 20160214 074159 34.56 8.28 20160214 074200 34.63 8.29 20160214 074201 34.26 8.26 20160214 074202 33.97 8.24 20160214 074203 33.65 8.22 20160214 074204 33.23 8.19 20160214 074205 32.89 8.17 20160214 074206 32.43 8.14 20160214 074207 32.05 8.11 20160214 074208 31.66 8.08 20160214 074209 31.19 8.04 20160214 074210 30.86 8.00 20160214 074211 30.45 7.96 20160214 074212 30.25 7.94 20160214 074213 29.94 7.90 20160214 074214 29.68 7.88 20160214 074215 29.39 7.85 20160214 074216 28.99 7.82 20160214 074217 28.64 7.79 20160214 074218 28.16 7.75 20160214 074219 27.75 7.73 20160214 074220 27.21 7.69 20160214 074221 26.78 7.67 20160214 074222 26.50 7.65 20160214 074223 26.36 7.62 20160214 074224 26.41 7.60 20160214 074225 26.44 7.57 20160214 074226 26.47 7.54 20160214 074227 26.47 7.51 20160214 074228 26.48 7.48 20160214 074229 26.46 7.44 20160214 074230 26.43 7.41 20160214 074231 26.38 7.36 20160214 074232 26.33 7.32 20160214 074233 26.27 7.29 20160214 074234 26.23 7.24 20160214 074235 26.31 7.21 20160214 074236 26.41 7.18 20160214 074237 26.51 7.16 20160214 074238 26.63 7.13 20160214 074240 26.74 7.11 20160214 074241 26.88 7.09 20160214 074242 27.00 7.07 20160214 074243 27.14 7.06 20160214 074244 27.27 7.05 20160214 074245 27.42 7.03 20160214 074246 27.61 7.02 20160214 074247 28.09 6.99 20160214 074248 28.52 6.97 20160214 074249 29.05 6.93 20160214 074250 29.51 6.91 20160214 074251 30.10 6.88 20160214 074252 30.62 6.86 20160214 074253 31.26 6.83 20160214 074254 31.82 6.82 20160214 074255 32.40 6.81 20160214 074256 33.08 6.79 20160214 074257 33.71 6.78 20160214 074258 34.06 6.72 20160214 074259 34.39 6.68 20160214 074300 34.74 6.61 20160214 074301 35.00 6.54 20160214 074302 35.32 6.47 20160214 074303 35.69 6.39 20160214 074304 36.04 6.33 20160214 074305 36.48 6.26 20160214 074306 36.85 6.21 20160214 074307 37.36 6.14 20160214 074308 37.83 6.09 20160214 074309 37.91 6.04 20160214 074310 37.94 5.99 20160214 074311 37.94 5.93 20160214 074312 37.94 5.89 20160214 074313 37.88 5.83 20160214 074314 37.84 5.78 20160214 074315 37.83 5.72 20160214 074316 37.88 5.66 20160214 074317 37.90 5.59 20160214 074318 38.02 5.52 20160214 074319 38.16 5.44 20160214 074320 38.16 5.39 20160214 074321 38.06 5.33 20160214 074322 38.03 5.29 20160214 074323 37.92 5.24 20160214 074324 37.76 5.20 20160214 074325 37.65 5.17 20160214 074326 37.45 5.13 20160214 074327 37.28 5.11 20160214 074328 37.00 5.08 20160214 074329 36.76 5.05 20160214 074331 36.45 5.02 20160214 074332 36.05 4.98 20160214 074333 35.54 4.93 20160214 074334 35.10 4.90 20160214 074335 34.55 4.85 20160214 074336 33.95 4.80 20160214 074337 33.44 4.76 20160214 074338 32.81 4.71 20160214 074339 32.26 4.67 20160214 074340 31.59 4.62 20160214 074341 30.99 4.59 20160214 074342 30.23 4.53 20160214 074343 29.00 4.49 20160214 074344 27.98 4.46 20160214 074345 26.90 4.43 20160214 074346 25.96 4.41 20160214 074347 24.96 4.40 20160214 074348 24.12 4.39 20160214 074349 23.24 4.39 20160214 074350 22.39 4.39 20160214 074351 21.78 4.40 20160214 074352 21.11 4.42 20160214 074353 20.66 4.44 20160214 074354 20.13 4.40 20160214 074355 19.72 4.37 20160214 074356 19.20 4.32 20160214 074357 18.64 4.26 20160214 074358 18.16 4.21 20160214 074359 17.61 4.15 20160214 074400 17.14 4.09 20160214 074401 16.60 4.03 20160214 074402 16.07 3.96 20160214 074403 15.62 3.89 20160214 074404 15.23 3.82 20160214 074405 15.34 3.76 20160214 074406 15.62 3.69 20160214 074407 16.06 3.62 20160214 074408 16.52 3.57 20160214 074409 17.18 3.51 20160214 074410 17.85 3.46 20160214 074411 18.83 3.41 20160214 074412 19.99 3.38 20160214 074413 20.92 3.35 20160214 074414 22.02 3.32 20160214 074415 22.93 3.32 20160214 074416 23.36 3.34 20160214 074417 23.83 3.37 20160214 074418 24.16 3.39 20160214 074419 24.48 3.40 20160214 074420 24.81 3.42 20160214 074422 25.06 3.43 20160214 074423 25.28 3.44 20160214 074424 25.50 3.46 20160214 074425 25.65 3.46 20160214 074426 25.76 3.46 20160214 074427 25.70 3.49 20160214 074428 25.38 3.53 20160214 074429 25.07 3.57 20160214 074430 24.60 3.61 20160214 074431 24.08 3.66 20160214 074432 23.59 3.69 20160214 074433 22.95 3.74 20160214 074434 22.18 3.78 20160214 074435 21.52 3.82 20160214 074436 20.68 3.86 20160214 074437 19.81 3.90 20160214 074438 19.21 3.94 20160214 074439 18.86 3.99 20160214 074440 18.55 4.02 20160214 074441 18.16 4.07 20160214 074442 18.01 4.11 20160214 074443 17.93 4.15 20160214 074444 17.86 4.19 20160214 074445 17.78 4.24 20160214 074446 17.74 4.27 20160214 074447 17.71 4.31 20160214 074448 17.69 4.35 20160214 074449 17.34 4.37 20160214 074450 16.85 4.38 20160214 074451 16.33 4.40 20160214 074452 15.86 4.41 20160214 074453 15.26 4.42 20160214 074454 14.72 4.44 20160214 074455 13.98 4.45 20160214 074456 13.25 4.47 20160214 074457 12.60 4.48 20160214 074458 11.85 4.49 20160214 074459 11.08 4.51 20160214 074500 10.35 4.54 20160214 074501 9.60 4.57 20160214 074502 8.94 4.61 20160214 074503 8.46 4.64 20160214 074504 8.01 4.67 20160214 074505 7.70 4.71 20160214 074506 7.59 4.73 20160214 074507 7.62 4.77 20160214 074508 7.83 4.81 20160214 074509 8.14 4.84 20160214 074510 8.56 4.87 20160214 074512 8.89 4.89 20160214 074513 9.19 4.91 20160214 074514 9.52 4.93 20160214 074515 9.72 4.94 20160214 074516 9.89 4.96 20160214 074517 10.03 4.97 20160214 074518 10.18 4.98 20160214 074519 10.31 5.00 20160214 074520 10.40 5.01 20160214 074521 10.49 5.03 20160214 074522 10.37 5.02 20160214 074523 10.22 5.02 20160214 074524 10.02 5.01 20160214 074525 9.82 5.00 20160214 074526 9.65 5.00 20160214 074527 9.44 4.99 20160214 074528 9.22 4.98 20160214 074529 9.04 4.98 20160214 074530 8.83 4.97 20160214 074531 8.71 4.96 20160214 074532 8.72 4.95 20160214 074533 8.93 4.92 20160214 074534 9.18 4.87 20160214 074535 9.45 4.82 20160214 074536 9.70 4.77 20160214 074537 9.98 4.70 20160214 074538 10.28 4.64 20160214 074539 10.56 4.57 20160214 074540 10.88 4.49 20160214 074541 11.21 4.41 20160214 074542 11.55 4.32 20160214 074547 9.29 3.43 20160214 074548 8.63 3.26 20160214 074549 8.05 3.09 20160214 074550 7.64 2.96 20160214 074552 6.90 2.68 20160214 074553 6.69 2.57 20160214 075152 7.44 0.31 20160214 075154 7.10 0.43 20160214 075156 6.93 0.53 20160214 075158 6.89 0.64 20160214 075203 7.08 0.87 20160214 075204 7.00 0.90 20160214 075205 6.91 0.94 20160214 075206 6.80 0.97 20160214 075207 6.68 1.00 20160214 075208 6.54 1.04 20160214 075209 6.28 1.06 20160214 075210 6.02 1.09 20160214 075211 5.77 1.11 20160214 075215 5.58 1.14 20160214 075217 5.49 1.15 20160214 075218 5.37 1.16 20160214 075219 5.22 1.17 20160214 075220 5.04 1.18 20160214 075221 4.85 1.20 20160214 075223 4.32 1.23 20160214 075224 3.92 1.25 20160214 075225 3.60 1.27 20160214 075226 3.38 1.29 20160214 075227 3.27 1.31 20160214 075228 3.27 1.33 20160214 075229 3.38 1.34 20160214 075231 3.87 1.35 20160214 075232 4.21 1.36 20160214 075233 4.55 1.36 20160214 075234 4.81 1.35 20160214 075236 5.27 1.37 20160214 075237 5.49 1.37 20160214 075238 5.71 1.38 20160214 075239 5.91 1.39 20160214 075240 6.11 1.40 20160214 075241 6.30 1.42 20160214 075243 6.59 1.44 20160214 075245 6.31 1.45 20160214 075248 5.82 1.45 20160214 075249 5.64 1.45 20160214 075250 5.45 1.45 20160214 075251 5.25 1.45 20160214 075252 5.04 1.44 20160214 075253 4.82 1.43 20160214 075254 4.55 1.44 20160214 075255 4.26 1.44 20160214 075256 4.00 1.44 20160214 075257 3.80 1.45 20160214 075258 3.55 1.45 20160214 075259 3.29 1.45 20160214 075300 3.05 1.46 20160214 075301 2.81 1.46 20160214 075302 2.59 1.46 20160214 075303 2.39 1.46 20160214 075304 2.28 1.47 20160214 075305 2.19 1.47 20160214 075306 2.10 1.47 20160214 075308 2.04 1.47 20160214 075309 2.00 1.47 20160214 075310 1.99 1.47 20160214 075311 2.01 1.48 20160214 075312 2.07 1.48 20160214 075313 2.16 1.48 20160214 075314 2.30 1.48 20160214 075315 2.14 1.48 20160214 075316 1.96 1.47 20160214 075317 1.77 1.47 20160214 075318 1.55 1.47 20160214 075319 1.32 1.46 20160214 075320 1.06 1.46 20160214 075321 0.78 1.47 20160214 075322 0.49 1.47 20160214 075323 0.23 1.47 20160214 075324 0.30 1.48 20160214 075325 0.61 1.49 20160214 075326 0.93 1.49 20160214 075327 1.27 1.50 20160214 075328 1.63 1.50 20160214 075329 2.02 1.50 20160214 075330 2.41 1.51 20160214 075331 2.79 1.51 20160214 075332 3.20 1.51 20160214 075333 3.63 1.51 20160214 075334 4.07 1.52 20160214 075335 4.41 1.52 20160214 075336 4.73 1.53 20160214 075337 5.05 1.54 20160214 075338 5.37 1.55 20160214 075339 5.70 1.56 20160214 075340 6.04 1.58 20160214 075341 6.38 1.59 20160214 075342 6.73 1.61 20160214 075343 7.03 1.62 20160214 075344 7.39 1.64 20160214 075345 7.76 1.66 20160214 075346 8.16 1.67 20160214 075347 8.58 1.68 20160214 075348 9.01 1.69 20160214 075349 9.46 1.69 20160214 075350 9.92 1.70 20160214 075351 10.39 1.71 20160214 075352 10.88 1.71 20160214 075353 11.21 1.71 20160214 075354 11.54 1.70 20160214 075355 11.63 1.70 20160214 075356 11.67 1.70 20160214 075357 11.72 1.70 20160214 075359 11.78 1.70 20160214 075400 11.85 1.70 20160214 075401 11.93 1.70 20160214 075402 12.00 1.70 20160214 075403 12.09 1.71 20160214 075404 12.19 1.71 20160214 075405 12.30 1.72 20160214 075406 12.13 1.72 20160214 075407 11.76 1.70 20160214 075408 11.38 1.68 20160214 075409 10.99 1.67 20160214 075410 10.58 1.65 20160214 075411 10.16 1.64 20160214 075412 9.73 1.62 20160214 075413 9.30 1.60 20160214 075414 8.85 1.59 20160214 075415 8.38 1.57 20160214 075416 7.98 1.57 20160214 075417 7.68 1.56 20160214 075418 7.44 1.56 20160214 075419 7.28 1.56 20160214 075420 7.21 1.55 20160214 075421 7.19 1.55 20160214 075422 7.24 1.55 20160214 075423 7.34 1.56 20160214 075424 7.48 1.56 20160214 075425 7.66 1.57 20160214 075426 7.67 1.57 20160214 075427 7.54 1.56 20160214 075428 7.40 1.56 20160214 075429 7.25 1.55 20160214 075430 7.08 1.54 20160214 075431 6.90 1.53 20160214 075432 6.71 1.52 20160214 075433 6.51 1.50 20160214 075434 6.30 1.49 20160214 075435 6.09 1.47 20160214 075511 9.94 1.38 20160214 075512 10.52 1.46 20160214 075513 11.23 1.53 20160214 075515 13.25 1.68 20160214 075521 14.18 1.93 20160214 075522 14.03 1.96 20160214 075523 13.88 2.00 20160214 075524 13.72 2.03 20160214 075525 13.55 2.07 20160214 075526 13.37 2.10 20160214 075527 13.22 2.13 20160214 075528 13.08 2.15 20160214 075529 12.95 2.17 20160214 075530 12.84 2.19 20160214 075532 12.61 2.23 20160214 075534 12.52 2.26 20160214 075535 12.43 2.28 20160214 075536 12.36 2.31 20160214 075537 12.28 2.34 20160214 075538 12.19 2.33 20160214 075539 12.12 2.29 20160214 075540 12.02 2.25 20160214 075541 11.89 2.20 20160214 075542 11.74 2.15 20160214 075543 11.59 2.10 20160214 075544 11.42 2.05 20160214 075545 11.26 2.00 20160214 075546 11.08 1.94 20160214 075547 10.89 1.89 20160214 075548 10.81 1.85 20160214 075549 10.82 1.83 20160214 075550 10.85 1.81 20160214 075551 10.90 1.79 20160214 075552 10.97 1.77 20160214 075553 11.05 1.76 20160214 075554 11.14 1.74 20160214 075555 11.23 1.73 20160214 075556 11.34 1.71 20160214 075557 11.47 1.70 20160214 075558 11.51 1.68 20160214 075559 11.49 1.65 20160214 075600 11.48 1.62 20160214 075601 11.45 1.59 20160214 075602 11.46 1.56 20160214 075603 11.47 1.53 20160214 075604 11.48 1.50 20160214 075605 11.50 1.47 20160214 075606 11.50 1.43 20160214 075607 11.53 1.40 20160214 075610 12.50 1.18 20160214 075611 12.71 1.09 20160214 075612 12.64 1.01 20160214 075613 12.53 0.94 20160214 075614 12.36 0.86 20160214 075615 12.14 0.80 20160214 075616 11.85 0.73 20160214 075617 11.91 0.67 20160214 075700 2.38 0.68 20160214 075701 2.19 0.71 20160214 075707 2.46 0.96 20160214 075708 2.83 1.00 20160214 075709 3.05 1.04 20160214 075710 2.99 1.08 20160214 075711 2.95 1.12 20160214 075712 2.93 1.16 20160214 075719 4.17 1.42 20160214 075720 4.44 1.45 20160214 075721 4.75 1.47 20160214 075722 5.08 1.49 20160214 075723 5.36 1.51 20160214 075724 5.72 1.53 20160214 075725 6.09 1.55 20160214 075726 6.46 1.57 20160214 075727 6.82 1.59 20160214 075728 7.14 1.61 20160214 075729 7.34 1.63 20160214 075730 6.86 1.63 20160214 075731 6.38 1.63 20160214 075733 5.92 1.63 20160214 075734 5.48 1.62 20160214 075735 5.11 1.62 20160214 075736 4.84 1.62 20160214 075737 4.60 1.62 20160214 075738 4.49 1.63 20160214 075739 4.53 1.63 20160214 075740 4.61 1.63 20160214 075741 4.66 1.64 20160214 075742 4.75 1.65 20160214 075743 4.89 1.66 20160214 075744 5.05 1.67 20160214 075745 5.24 1.67 20160214 075746 5.47 1.68 20160214 075747 5.72 1.68 20160214 075748 5.97 1.69 20160214 075749 6.26 1.69 20160214 075750 6.54 1.69 20160214 075751 6.70 1.72 20160214 075752 6.84 1.75 20160214 075753 7.00 1.78 20160214 075754 7.15 1.80 20160214 075755 7.30 1.83 20160214 075756 7.44 1.86 20160214 075757 7.57 1.89 20160214 075758 7.70 1.91 20160214 075759 7.82 1.94 20160214 075800 7.95 1.97 20160214 075801 8.23 1.99 20160214 075802 8.63 2.01 20160214 075803 9.11 2.03 20160214 075804 9.65 2.06 20160214 075805 9.91 2.08 20160214 075806 10.35 2.11 20160214 075807 10.58 2.13 20160214 075808 10.77 2.15 20160214 075809 10.92 2.17 20160214 075810 10.85 2.19 20160214 075811 10.49 2.20 20160214 075812 10.11 2.20 20160214 075814 9.86 2.21 20160214 075815 9.90 2.22 20160214 075816 10.19 2.23 20160214 075817 10.30 2.23 20160214 075818 10.40 2.24 20160214 075819 10.47 2.24 20160214 075820 10.53 2.25 20160214 075821 9.61 2.26 20160214 075822 8.79 2.27 20160214 075824 8.06 2.28 20160214 075825 7.44 2.29 20160214 075826 7.03 2.29 20160214 075827 6.57 2.30 20160214 075828 6.19 2.30 20160214 075829 5.88 2.30 20160214 075830 5.71 2.31 20160214 075831 5.59 2.31 20160214 075832 5.93 2.31 20160214 075833 6.43 2.32 20160214 075834 7.21 2.34 20160214 075835 8.04 2.36 20160214 075836 8.99 2.38 20160214 075837 9.98 2.40 20160214 075838 10.99 2.42 20160214 075839 12.02 2.45 20160214 075840 13.01 2.47 20160214 075841 13.80 2.49 20160214 075842 13.57 2.50 20160214 075843 13.35 2.51 20160214 075844 13.10 2.50 20160214 075845 12.90 2.51 20160214 075846 12.71 2.51 20160214 075847 12.53 2.50 20160214 075848 12.37 2.50 20160214 075849 12.22 2.50 20160214 075850 12.11 2.49 20160214 075851 12.01 2.49 20160214 075852 11.82 2.51 20160214 075853 11.63 2.54 20160214 075854 11.45 2.57 20160214 075855 11.26 2.60 20160214 075856 11.07 2.63 20160214 075857 10.88 2.66 20160214 075858 10.70 2.70 20160214 075859 10.51 2.73 20160214 075900 10.32 2.77 20160214 075901 10.10 2.80 20160214 075902 9.77 2.77 20160214 075903 9.46 2.74 20160214 075904 9.13 2.72 20160214 075905 8.79 2.70 20160214 075906 8.46 2.68 20160214 075907 8.12 2.66 20160214 075908 7.81 2.64 20160214 075909 7.48 2.63 20160214 075910 7.14 2.62 20160214 075911 6.89 2.62 20160214 075912 6.98 2.64 20160214 075913 7.08 2.66 20160214 075915 7.20 2.68 20160214 075916 7.36 2.70 20160214 075917 7.55 2.71 20160214 075918 7.77 2.73 20160214 075919 8.02 2.74 20160214 075920 8.32 2.75 20160214 075921 8.65 2.76 20160214 075922 8.97 2.77 20160214 075923 9.09 2.77 20160214 075924 9.23 2.78 20160214 075925 9.36 2.78 20160214 075926 9.49 2.78 20160214 075927 9.61 2.78 20160214 075928 9.71 2.78 20160214 075929 9.83 2.78 20160214 075930 9.94 2.78 20160214 075931 10.03 2.79 20160214 075932 10.10 2.80 20160214 075933 10.03 2.82 20160214 075934 9.96 2.84 20160214 075935 9.91 2.86 20160214 075936 9.87 2.89 20160214 075937 9.84 2.91 20160214 075938 9.81 2.94 20160214 075939 9.79 2.98 20160214 075940 9.79 3.01 20160214 075941 9.79 3.05 20160214 075942 9.79 3.08 20160214 075943 9.78 3.10 20160214 075944 9.77 3.11 20160214 075945 9.75 3.12 20160214 075946 9.72 3.13 20160214 075947 9.69 3.13 20160214 075948 9.65 3.13 20160214 075949 9.61 3.13 20160214 075950 9.56 3.13 20160214 075951 9.52 3.12 20160214 075952 9.48 3.12 20160214 075953 9.42 3.15 20160214 075954 9.38 3.18 20160214 075955 9.36 3.21 20160214 075956 9.36 3.24 20160214 075957 9.38 3.26 20160214 075958 9.42 3.29 20160214 075959 9.47 3.32 20160214 080000 9.54 3.35 20160214 080001 9.64 3.38 20160214 080002 9.71 3.40 20160214 080003 9.68 3.41 20160214 080005 9.67 3.42 20160214 080006 9.67 3.44 20160214 080007 9.68 3.45 20160214 080008 9.66 3.47 20160214 080009 9.70 3.48 20160214 080010 9.74 3.50 20160214 080011 9.80 3.52 20160214 080012 9.87 3.54 20160214 080013 9.92 3.56 20160214 080014 10.17 3.58 20160214 080015 10.40 3.59 20160214 080016 10.63 3.60 20160214 080017 10.85 3.60 20160214 080018 11.02 3.61 20160214 080019 11.23 3.61 20160214 080020 11.43 3.61 20160214 080021 11.62 3.61 20160214 080022 11.81 3.60 20160214 080023 11.95 3.60 20160214 080024 12.12 3.62 20160214 080025 12.29 3.64 20160214 080026 12.46 3.66 20160214 080027 12.65 3.69 20160214 080028 12.81 3.72 20160214 080029 13.02 3.75 20160214 080030 13.25 3.78 20160214 080031 13.48 3.81 20160214 080032 13.72 3.84 20160214 080033 13.93 3.87 20160214 080034 13.96 3.89 20160214 080035 14.05 3.90 20160214 080036 14.13 3.92 20160214 080037 14.19 3.93 20160214 080038 14.25 3.94 20160214 080039 14.25 3.94 20160214 080040 14.29 3.95 20160214 080041 14.33 3.95 20160214 080042 14.35 3.95 20160214 080043 14.41 3.95 20160214 080044 14.60 3.96 20160214 080045 14.81 3.96 20160214 080046 14.99 3.97 20160214 080049 15.39 3.98 20160214 080050 15.48 3.99 20160214 080051 15.54 4.00 20160214 080052 15.59 4.00 20160214 080053 15.59 4.01 20160214 080054 15.53 4.03 20160214 080056 15.49 4.05 20160214 080057 15.46 4.07 20160214 080058 15.42 4.10 20160214 080059 15.39 4.12 20160214 080100 15.36 4.14 20160214 080101 15.33 4.16 20160214 080102 15.30 4.18 20160214 080103 15.27 4.20 20160214 080104 15.30 4.21 20160214 080105 15.52 4.23 20160214 080106 15.72 4.25 20160214 080107 15.91 4.27 20160214 080108 16.10 4.28 20160214 080109 16.27 4.30 20160214 080110 16.42 4.31 20160214 080111 16.56 4.32 20160214 080112 16.69 4.33 20160214 080113 16.80 4.34 20160214 080114 16.90 4.36 20160214 080115 16.80 4.38 20160214 080116 16.72 4.39 20160214 080117 16.65 4.41 20160214 080118 16.59 4.43 20160214 080119 16.55 4.45 20160214 080120 16.53 4.47 20160214 080121 16.51 4.48 20160214 080122 16.51 4.50 20160214 080123 16.50 4.52 20160214 080124 16.51 4.53 20160214 080125 16.64 4.53 20160214 080126 16.78 4.54 20160214 080127 16.88 4.55 20160214 080128 16.96 4.55 20160214 080129 17.02 4.55 20160214 080130 17.06 4.56 20160214 080131 17.08 4.56 20160214 080132 17.14 4.57 20160214 080133 17.13 4.57 20160214 080134 17.05 4.58 20160214 080135 16.77 4.59 20160214 080136 16.51 4.60 20160214 080137 16.28 4.61 20160214 080138 16.06 4.63 20160214 080139 15.92 4.65 20160214 080140 15.75 4.67 20160214 080141 15.61 4.68 20160214 080142 15.48 4.70 20160214 080143 15.36 4.72 20160214 080144 15.27 4.74 20160214 080145 15.38 4.75 20160214 080147 15.47 4.75 20160214 080149 15.73 4.76 20160214 080150 15.88 4.77 20160214 080151 16.05 4.78 20160214 080152 16.21 4.79 20160214 080153 16.39 4.79 20160214 080154 16.55 4.80 20160214 080155 16.70 4.81 20160214 080156 16.65 4.80 20160214 080157 16.59 4.79 20160214 080158 16.52 4.78 20160214 080159 16.43 4.77 20160214 080200 16.38 4.76 20160214 080201 16.28 4.74 20160214 080202 16.17 4.72 20160214 080203 16.05 4.70 20160214 080204 15.92 4.68 20160214 080205 15.78 4.65 20160214 080206 15.51 4.61 20160214 080207 15.26 4.57 20160214 080208 15.06 4.54 20160214 080209 14.82 4.51 20160214 080210 14.60 4.48 20160214 080211 14.39 4.45 20160214 080212 14.19 4.43 20160214 080213 14.00 4.40 20160214 080214 13.82 4.39 20160214 080215 13.66 4.37 20160214 080216 13.70 4.38 20160214 080217 13.72 4.39 20160214 080218 13.76 4.40 20160214 080219 13.80 4.40 20160214 080220 13.83 4.41 20160214 080221 13.85 4.41 20160214 080222 13.84 4.42 20160214 080223 13.83 4.42 20160214 080224 13.82 4.42 20160214 080225 13.78 4.42 20160214 080226 13.72 4.40 20160214 080227 13.70 4.38 20160214 080228 13.71 4.36 20160214 080229 13.74 4.34 20160214 080230 13.81 4.32 20160214 080231 13.91 4.30 20160214 080232 14.03 4.29 20160214 080233 14.18 4.27 20160214 080234 14.36 4.26 20160214 080235 14.56 4.25 20160214 080237 14.28 4.22 20160214 080238 14.01 4.19 20160214 080239 13.82 4.18 20160214 080240 13.57 4.15 20160214 080241 13.34 4.13 20160214 080242 13.12 4.11 20160214 080243 12.86 4.09 20160214 080244 12.66 4.07 20160214 080245 12.46 4.06 20160214 080246 12.18 4.04 20160214 080247 12.03 4.04 20160214 080248 11.92 4.03 20160214 080249 11.83 4.03 20160214 080250 11.76 4.02 20160214 080251 11.70 4.02 20160214 080252 11.66 4.02 20160214 080253 11.61 4.01 20160214 080254 11.60 4.00 20160214 080255 11.61 4.00 20160214 080256 11.63 4.00 20160214 080257 11.60 3.99 20160214 080258 11.54 3.98 20160214 080259 11.47 3.97 20160214 080300 11.38 3.95 20160214 080301 11.28 3.94 20160214 080302 11.17 3.93 20160214 080303 11.04 3.91 20160214 080304 10.90 3.89 20160214 080305 10.76 3.87 20160214 080306 10.60 3.85 20160214 080307 10.52 3.86 20160214 080308 10.46 3.86 20160214 080309 10.40 3.87 20160214 080310 10.33 3.88 20160214 080311 10.25 3.88 20160214 080312 10.25 3.89 20160214 080313 10.26 3.90 20160214 080314 10.30 3.91 20160214 080315 10.35 3.91 20160214 080316 10.43 3.91 20160214 080317 10.44 3.91 20160214 080318 10.47 3.89 20160214 080319 10.49 3.88 20160214 080320 10.50 3.86 20160214 080321 10.50 3.85 20160214 080322 10.50 3.83 20160214 080323 10.48 3.81 20160214 080324 10.46 3.79 20160214 080325 10.43 3.77 20160214 080326 10.39 3.74 20160214 080328 10.39 3.73 20160214 080329 10.42 3.73 20160214 080330 10.45 3.73 20160214 080331 10.48 3.72 20160214 080332 10.51 3.73 20160214 080333 10.54 3.73 20160214 080334 10.57 3.73 20160214 080335 10.58 3.73 20160214 080336 10.62 3.74 20160214 080337 10.65 3.75 20160214 080338 10.55 3.74 20160214 080339 10.23 3.73 20160214 080340 9.93 3.72 20160214 080341 9.63 3.71 20160214 080342 9.34 3.69 20160214 080343 9.06 3.68 20160214 080344 8.83 3.67 20160214 080345 8.57 3.65 20160214 080346 8.32 3.64 20160214 080347 8.07 3.63 20160214 080348 7.93 3.61 20160214 080349 7.92 3.60 20160214 080350 7.92 3.59 20160214 080351 7.93 3.57 20160214 080352 7.95 3.56 20160214 080353 7.98 3.55 20160214 080354 8.02 3.53 20160214 080355 8.06 3.52 20160214 080356 8.12 3.50 20160214 080357 8.18 3.49 20160214 080358 8.12 3.47 20160214 080359 7.82 3.46 20160214 080400 7.50 3.44 20160214 080401 7.15 3.43 20160214 080402 6.78 3.41 20160214 080403 6.41 3.40 20160214 080404 6.05 3.39 20160214 080405 5.76 3.38 20160214 080406 5.50 3.36 20160214 080407 5.32 3.35 20160214 080408 5.12 3.33 20160214 080409 5.04 3.31 20160214 080410 4.95 3.28 20160214 080411 4.85 3.26 20160214 080412 4.76 3.24 20160214 080413 4.65 3.22 20160214 080414 4.55 3.20 20160214 080415 4.44 3.18 20160214 080416 4.34 3.16 20160214 080418 4.24 3.15 20160214 080419 4.19 3.14 20160214 080420 4.37 3.13 20160214 080421 4.56 3.12 20160214 080422 4.75 3.12 20160214 080423 4.96 3.11 20160214 080424 5.16 3.11 20160214 080425 5.37 3.10 20160214 080426 5.58 3.09 20160214 080427 5.80 3.08 20160214 080428 5.98 3.08 20160214 080429 6.20 3.07 20160214 080430 6.19 3.06 20160214 080431 6.18 3.05 20160214 080432 6.21 3.04 20160214 080433 6.26 3.03 20160214 080434 6.36 3.03 20160214 080435 6.47 3.03 20160214 080436 6.59 3.03 20160214 080437 6.72 3.04 20160214 080438 6.85 3.05 20160214 080439 6.99 3.05 20160214 080440 6.96 3.05 20160214 080441 6.94 3.04 20160214 080442 6.92 3.03 20160214 080443 6.90 3.02 20160214 080444 6.88 3.01 20160214 080445 6.86 2.99 20160214 080446 6.84 2.98 20160214 080447 6.83 2.97 20160214 080448 6.81 2.95 20160214 080449 6.80 2.93 20160214 080450 6.93 2.94 20160214 080451 7.09 2.96 20160214 080452 7.26 2.99 20160214 080453 7.42 3.01 20160214 080454 7.58 3.04 20160214 080455 7.82 3.07 20160214 080456 8.09 3.11 20160214 080457 8.38 3.14 20160214 080458 8.71 3.18 20160214 080459 9.13 3.21 20160214 080500 9.49 3.24 20160214 080501 9.84 3.27 20160214 080502 10.13 3.29 20160214 080503 10.45 3.31 20160214 080504 10.74 3.34 20160214 080505 11.02 3.36 20160214 080506 11.27 3.38 20160214 080507 11.50 3.40 20160214 080509 11.71 3.41 20160214 080510 11.90 3.43 20160214 080511 11.98 3.43 20160214 080512 12.02 3.42 20160214 080513 12.07 3.41 20160214 080514 12.13 3.40 20160214 080515 12.21 3.40 20160214 080516 12.29 3.39 20160214 080517 12.38 3.38 20160214 080518 12.46 3.37 20160214 080519 12.57 3.36 20160214 080520 12.52 3.35 20160214 080521 12.42 3.33 20160214 080522 12.24 3.30 20160214 080523 12.04 3.28 20160214 080524 11.83 3.25 20160214 080525 11.60 3.23 20160214 080526 11.27 3.21 20160214 080527 11.00 3.19 20160214 080528 10.72 3.17 20160214 080529 10.42 3.15 20160214 080530 10.11 3.14 20160214 080531 9.82 3.13 20160214 080532 9.56 3.13 20160214 080533 9.36 3.12 20160214 080534 9.23 3.12 20160214 080535 9.15 3.12 20160214 080536 9.11 3.11 20160214 080537 9.18 3.11 20160214 080538 9.30 3.11 20160214 080539 9.49 3.10 20160214 080540 9.74 3.10 20160214 080541 10.04 3.10 20160214 080542 10.33 3.09 20160214 080543 10.62 3.08 20160214 080544 10.81 3.08 20160214 080545 11.01 3.07 20160214 080546 11.18 3.07 20160214 080547 11.34 3.06 20160214 080548 11.49 3.05 20160214 080549 11.61 3.05 20160214 080550 11.73 3.04 20160214 080551 11.82 3.04 20160214 080552 11.63 3.03 20160214 080553 11.46 3.03 20160214 080554 11.29 3.02 20160214 080555 11.14 3.01 20160214 080556 11.01 3.00 20160214 080557 10.88 2.98 20160214 080558 10.75 2.96 20160214 080600 10.64 2.94 20160214 080601 10.55 2.92 20160214 080602 10.47 2.89 20160214 080603 10.31 2.87 20160214 080604 10.10 2.85 20160214 080605 9.88 2.84 20160214 080606 9.67 2.82 20160214 080607 9.43 2.81 20160214 080608 9.12 2.81 20160214 080609 8.80 2.80 20160214 080610 8.51 2.79 20160214 080611 8.26 2.78 20160214 080612 8.04 2.77 20160214 080613 7.99 2.77 20160214 080614 8.03 2.77 20160214 080615 8.09 2.77 20160214 080616 8.17 2.77 20160214 080617 8.27 2.77 20160214 080618 8.38 2.77 20160214 080619 8.49 2.77 20160214 080620 8.64 2.78 20160214 080621 8.80 2.78 20160214 080622 9.00 2.79 20160214 080623 9.14 2.80 20160214 080624 9.17 2.80 20160214 080625 9.21 2.80 20160214 080626 9.24 2.80 20160214 080627 9.29 2.80 20160214 080628 9.32 2.80 20160214 080629 9.35 2.80 20160214 080630 9.38 2.80 20160214 080631 9.39 2.80 20160214 080632 9.41 2.81 20160214 080633 9.42 2.82 20160214 080634 9.36 2.82 20160214 080635 9.28 2.83 20160214 080636 9.20 2.83 20160214 080637 9.11 2.84 20160214 080638 9.00 2.85 20160214 080639 8.90 2.85 20160214 080640 8.77 2.86 20160214 080642 8.46 2.87 20160214 080643 8.30 2.88 20160214 080644 8.06 2.89 20160214 080645 7.80 2.92 20160214 080646 7.55 2.93 20160214 080647 7.30 2.95 20160214 080648 7.09 2.96 20160214 080650 6.80 2.98 20160214 080651 6.54 3.00 20160214 080652 6.27 3.02 20160214 080653 6.00 3.03 20160214 080654 5.84 3.05 20160214 080655 5.95 3.06 20160214 080656 6.12 3.06 20160214 080657 6.30 3.07 20160214 080658 6.52 3.07 20160214 080659 6.72 3.08 20160214 080700 6.95 3.08 20160214 080701 7.19 3.08 20160214 080702 7.49 3.09 20160214 080703 7.76 3.09 20160214 080704 8.05 3.10 20160214 080705 8.35 3.11 20160214 080706 8.54 3.12 20160214 080707 8.73 3.13 20160214 080708 8.91 3.15 20160214 080709 9.10 3.17 20160214 080710 9.23 3.18 20160214 080711 9.35 3.20 20160214 080712 9.47 3.23 20160214 080713 9.55 3.25 20160214 080714 9.60 3.27 20160214 080715 9.62 3.29 20160214 080716 9.55 3.29 20160214 080717 9.45 3.29 20160214 080718 9.35 3.29 20160214 080719 9.24 3.29 20160214 080720 9.11 3.29 20160214 080721 8.97 3.28 20160214 080722 8.83 3.28 20160214 080723 8.66 3.27 20160214 080724 8.47 3.26 20160214 080725 8.24 3.25 20160214 080726 7.69 3.25 20160214 080727 7.14 3.24 20160214 080728 6.58 3.24 20160214 080729 6.05 3.24 20160214 080730 5.63 3.23 20160214 080731 5.11 3.23 20160214 080732 4.62 3.23 20160214 080733 4.16 3.23 20160214 080734 3.75 3.22 20160214 080735 3.40 3.22 20160214 080736 3.52 3.22 20160214 080737 3.79 3.22 20160214 080738 4.10 3.22 20160214 080739 4.39 3.22 20160214 080741 4.72 3.22 20160214 080742 5.00 3.23 20160214 080743 5.30 3.23 20160214 080744 5.55 3.24 20160214 080745 5.79 3.25 20160214 080746 6.02 3.26 20160214 080747 6.15 3.27 20160214 080748 6.15 3.27 20160214 080749 6.19 3.28 20160214 080750 6.20 3.28 20160214 080751 6.26 3.29 20160214 080752 6.29 3.30 20160214 080753 6.33 3.30 20160214 080754 6.41 3.31 20160214 080755 6.46 3.31 20160214 080756 6.57 3.32 20160214 080757 6.62 3.33 20160214 080758 6.55 3.33 20160214 080759 6.56 3.34 20160214 080800 6.45 3.33 20160214 080801 6.36 3.33 20160214 080802 6.23 3.33 20160214 080803 6.09 3.33 20160214 080804 5.96 3.33 20160214 080805 5.79 3.32 20160214 080806 5.67 3.32 20160214 080807 5.48 3.32 20160214 080808 5.45 3.33 20160214 080809 5.46 3.34 20160214 080810 5.46 3.36 20160214 080811 5.47 3.37 20160214 080812 5.46 3.38 20160214 080813 5.46 3.39 20160214 080814 5.45 3.40 20160214 080815 5.44 3.42 20160214 080816 5.43 3.43 20160214 080817 5.42 3.44 20160214 080818 5.47 3.46 20160214 080819 5.54 3.47 20160214 080820 5.66 3.48 20160214 080821 5.76 3.49 20160214 080822 5.85 3.51 20160214 080823 5.92 3.52 20160214 080824 5.96 3.53 20160214 080825 5.97 3.54 20160214 080826 5.96 3.55 20160214 080827 5.94 3.57 20160214 080828 5.89 3.58 20160214 080829 5.94 3.57 20160214 080831 6.00 3.57 20160214 080832 6.06 3.57 20160214 080833 6.17 3.56 20160214 080834 6.30 3.56 20160214 080835 6.45 3.56 20160214 080836 6.62 3.55 20160214 080837 6.79 3.55 20160214 080838 7.01 3.55 20160214 080839 7.27 3.55 20160214 080840 7.19 3.54 20160214 080841 6.98 3.54 20160214 080842 6.76 3.54 20160214 080843 6.57 3.54 20160214 080844 6.38 3.54 20160214 080845 6.19 3.55 20160214 080846 6.02 3.55 20160214 080847 5.87 3.56 20160214 080848 5.73 3.57 20160214 080849 5.63 3.58 20160214 080850 5.50 3.58 20160214 080851 5.37 3.59 20160214 080852 5.25 3.59 20160214 080853 5.15 3.60 20160214 080854 5.08 3.60 20160214 080855 5.00 3.61 20160214 080856 4.96 3.61 20160214 080857 4.91 3.61 20160214 080858 4.90 3.62 20160214 080859 4.90 3.62 20160214 080900 4.94 3.63 20160214 080901 4.88 3.62 20160214 080902 4.84 3.62 20160214 080903 4.79 3.62 20160214 080904 4.75 3.61 20160214 080905 4.71 3.61 20160214 080906 4.68 3.61 20160214 080907 4.64 3.61 20160214 080908 4.60 3.60 20160214 080909 4.58 3.60 20160214 080910 4.54 3.60 20160214 080911 4.42 3.59 20160214 080912 4.20 3.59 20160214 080913 4.01 3.59 20160214 080914 3.84 3.58 20160214 080915 3.71 3.58 20160214 080916 3.58 3.58 20160214 080917 3.47 3.57 20160214 080918 3.39 3.57 20160214 080919 3.32 3.57 20160214 080920 3.38 3.56 20160214 080922 3.48 3.56 20160214 080923 3.56 3.56 20160214 080924 3.71 3.55 20160214 080925 3.86 3.55 20160214 080926 3.96 3.55 20160214 080927 4.12 3.54 20160214 080928 4.29 3.54 20160214 080929 4.40 3.54 20160214 080930 4.56 3.53 20160214 080931 4.73 3.53 20160214 080932 4.85 3.52 20160214 080933 4.87 3.51 20160214 080934 4.84 3.49 20160214 080935 4.78 3.47 20160214 080936 4.70 3.46 20160214 080937 4.59 3.44 20160214 080938 4.44 3.42 20160214 080939 4.29 3.40 20160214 080940 4.03 3.39 20160214 080941 3.77 3.38 20160214 080942 3.50 3.37 20160214 080943 3.23 3.36 20160214 080944 3.00 3.36 20160214 080945 2.74 3.34 20160214 080946 2.47 3.32 20160214 080947 2.21 3.31 20160214 080948 2.01 3.29 20160214 080949 1.77 3.27 20160214 080950 1.54 3.25 20160214 080951 1.33 3.23 20160214 080952 1.13 3.20 20160214 080953 1.03 3.18 20160214 080954 1.06 3.16 20160214 080955 1.11 3.14 20160214 080956 1.12 3.12 20160214 080957 1.15 3.11 20160214 080958 1.06 3.11 20160214 080959 0.95 3.11 20160214 081000 0.93 3.10 20160214 081001 0.89 3.10 20160214 081002 0.88 3.09 20160214 081003 0.90 3.08 20160214 081004 0.88 3.06 20160214 081005 0.71 3.03 20160214 081006 0.61 3.01 20160214 081007 0.57 2.98 20160214 081008 0.65 2.95 20160214 081009 0.78 2.91 20160214 081010 0.96 2.88 20160214 081011 1.20 2.85 20160214 081013 1.47 2.81 20160214 081014 1.76 2.77 20160214 081015 1.98 2.73 20160214 081016 1.95 2.70 20160214 081017 1.77 2.68 20160214 081018 1.56 2.66 20160214 081019 1.41 2.65 20160214 081020 1.20 2.63 20160214 081021 0.96 2.61 20160214 081022 0.75 2.60 20160214 081023 0.61 2.58 20160214 081024 0.41 2.57 20160214 081025 0.26 2.55 20160214 081026 0.14 2.54 20160214 081027 0.28 2.53 20160214 081028 0.67 2.53 20160214 081029 1.06 2.53 20160214 081030 1.36 2.54 20160214 081031 1.73 2.54 20160214 081032 2.09 2.55 20160214 081033 2.45 2.55 20160214 081034 2.72 2.56 20160214 081035 3.08 2.56 20160214 081036 3.43 2.56 20160214 081037 3.86 2.58 20160214 081038 4.23 2.59 20160214 081039 4.71 2.61 20160214 081040 5.21 2.63 20160214 081041 5.63 2.64 20160214 081042 6.17 2.66 20160214 081043 6.73 2.68 20160214 081044 7.31 2.70 20160214 081045 7.80 2.71 20160214 081046 8.42 2.73 20160214 081047 8.91 2.74 20160214 081048 8.96 2.75 20160214 081049 9.02 2.77 20160214 081050 9.09 2.78 20160214 081051 9.17 2.80 20160214 081052 9.18 2.82 20160214 081053 9.21 2.83 20160214 081054 9.25 2.85 20160214 081055 9.31 2.87 20160214 081056 9.38 2.88 20160214 081057 9.46 2.90 20160214 081058 9.64 2.93 20160214 081059 9.84 2.96 20160214 081100 10.08 2.99 20160214 081101 10.33 3.02 20160214 081103 10.54 3.04 20160214 081104 10.80 3.07 20160214 081105 11.06 3.09 20160214 081106 11.32 3.12 20160214 081107 11.56 3.14 20160214 081108 11.83 3.16 20160214 081109 12.14 3.18 20160214 081110 12.63 3.23 20160214 081111 13.19 3.29 20160214 081112 13.76 3.35 20160214 081113 14.25 3.39 20160214 081114 14.82 3.45 20160214 081115 15.39 3.50 20160214 081116 15.96 3.55 20160214 081117 16.46 3.59 20160214 081118 17.03 3.64 20160214 081119 17.67 3.69 20160214 081120 18.12 3.72 20160214 081121 18.42 3.74 20160214 081122 18.71 3.76 20160214 081123 18.96 3.78 20160214 081124 19.22 3.80 20160214 081125 19.46 3.83 20160214 081126 19.53 3.83 20160214 081127 19.64 3.85 20160214 081128 19.78 3.86 20160214 081129 19.91 3.87 20160214 081130 20.09 3.88 20160214 081131 20.12 3.86 20160214 081132 20.05 3.84 20160214 081133 19.95 3.81 20160214 081134 19.83 3.78 20160214 081135 19.70 3.75 20160214 081136 19.59 3.73 20160214 081137 19.44 3.71 20160214 081138 19.28 3.68 20160214 081139 19.15 3.67 20160214 081140 18.98 3.65 20160214 081141 18.81 3.63 20160214 081142 18.72 3.61 20160214 081143 18.62 3.59 20160214 081144 18.54 3.57 20160214 081145 18.48 3.55 20160214 081146 18.43 3.53 20160214 081147 18.40 3.51 20160214 081148 18.38 3.49 20160214 081149 18.38 3.47 20160214 081150 18.39 3.45 20160214 081151 18.43 3.42 20160214 081152 18.48 3.40 20160214 081154 18.49 3.39 20160214 081155 18.45 3.37 20160214 081156 18.38 3.36 20160214 081157 18.28 3.35 20160214 081158 18.12 3.34 20160214 081159 17.88 3.34 20160214 081200 17.71 3.33 20160214 081201 17.54 3.32 20160214 081202 17.40 3.32 20160214 081203 17.24 3.31 20160214 081204 17.19 3.31 20160214 081205 17.21 3.31 20160214 081206 17.23 3.32 20160214 081207 17.20 3.32 20160214 081208 17.17 3.33 20160214 081209 17.14 3.33 20160214 081210 17.05 3.34 20160214 081211 16.98 3.34 20160214 081212 16.90 3.34 20160214 081213 16.79 3.35 20160214 081214 16.80 3.36 20160214 081215 16.84 3.39 20160214 081216 16.87 3.43 20160214 081217 16.94 3.46 20160214 081218 17.02 3.49 20160214 081219 17.10 3.52 20160214 081220 17.22 3.55 20160214 081221 17.37 3.57 20160214 081222 17.51 3.60 20160214 081223 17.70 3.62 20160214 081224 17.89 3.63 20160214 081225 18.15 3.66 20160214 081226 18.25 3.69 20160214 081227 18.32 3.72 20160214 081228 18.33 3.76 20160214 081229 18.28 3.80 20160214 081230 18.23 3.86 20160214 081231 18.21 3.91 20160214 081232 18.19 3.96 20160214 081233 18.21 4.00 20160214 081234 18.23 4.05 20160214 081235 18.29 4.10 20160214 081236 18.38 4.15 20160214 081237 18.38 4.17 20160214 081238 18.39 4.19 20160214 081239 18.39 4.21 20160214 081240 18.39 4.22 20160214 081241 18.40 4.23 20160214 081242 18.40 4.24 20160214 081243 18.38 4.24 20160214 081245 18.33 4.25 20160214 081246 18.32 4.25 20160214 081247 18.32 4.25 20160214 081248 18.33 4.26 20160214 081249 18.63 4.26 20160214 081250 18.87 4.27 20160214 081251 19.17 4.28 20160214 081252 19.41 4.29 20160214 081253 19.71 4.30 20160214 081254 20.02 4.32 20160214 081255 20.25 4.34 20160214 081256 20.57 4.35 20160214 081257 20.79 4.37 20160214 081258 21.05 4.39 20160214 081259 21.23 4.39 20160214 081300 21.52 4.37 20160214 081301 21.84 4.35 20160214 081302 22.02 4.34 20160214 081303 22.32 4.31 20160214 081304 22.48 4.29 20160214 081305 22.71 4.26 20160214 081306 22.90 4.24 20160214 081307 23.11 4.21 20160214 081308 23.28 4.18 20160214 081309 23.48 4.14 20160214 081310 23.56 4.09 20160214 081311 23.29 4.00 20160214 081312 22.94 3.90 20160214 081313 22.64 3.82 20160214 081314 22.38 3.72 20160214 081315 22.10 3.64 20160214 081316 21.85 3.54 20160214 081317 21.58 3.45 20160214 081318 21.31 3.34 20160214 081319 21.11 3.25 20160214 081320 20.85 3.14 20160214 081321 20.54 3.03 20160214 081322 20.04 2.94 20160214 081323 19.41 2.84 20160214 081324 18.88 2.77 20160214 081325 18.28 2.67 20160214 081326 17.76 2.61 20160214 081327 17.14 2.54 20160214 081328 16.63 2.48 20160214 081329 16.20 2.40 20160214 081330 15.78 2.35 20160214 081331 15.39 2.28 20160214 081332 15.07 2.23 20160214 081333 15.33 2.23 20160214 081335 15.52 2.24 20160214 081336 15.88 2.26 20160214 081337 16.20 2.29 20160214 081338 16.71 2.33 20160214 081339 17.18 2.36 20160214 081340 17.83 2.41 20160214 081341 18.40 2.45 20160214 081342 19.15 2.50 20160214 081343 19.78 2.55 20160214 081344 20.59 2.60 20160214 081345 21.28 2.66 20160214 081346 22.14 2.74 20160214 081347 22.84 2.81 20160214 081348 23.71 2.89 20160214 081349 24.41 2.98 20160214 081350 25.27 3.06 20160214 081351 25.99 3.15 20160214 081352 26.88 3.25 20160214 081353 27.62 3.35 20160214 081354 28.58 3.48 20160214 081355 29.41 3.60 20160214 081356 29.85 3.73 20160214 081357 30.19 3.84 20160214 081358 30.63 3.95 20160214 081359 31.01 4.03 20160214 081400 31.54 4.13 20160214 081401 32.01 4.22 20160214 081402 32.55 4.31 20160214 081403 33.02 4.38 20160214 081404 33.53 4.46 20160214 081405 33.94 4.52 20160214 081406 34.13 4.57 20160214 081407 33.71 4.61 20160214 081408 33.21 4.65 20160214 081409 32.70 4.69 20160214 081410 32.30 4.72 20160214 081411 31.92 4.76 20160214 081412 31.63 4.80 20160214 081413 31.36 4.84 20160214 081414 31.17 4.87 20160214 081415 30.99 4.91 20160214 081416 30.88 4.95 20160214 081417 30.80 4.99 20160214 081418 30.71 5.03 20160214 081419 30.52 5.07 20160214 081420 30.31 5.12 20160214 081421 30.09 5.16 20160214 081422 29.84 5.21 20160214 081423 29.55 5.26 20160214 081424 29.26 5.31 20160214 081426 28.98 5.35 20160214 081427 28.68 5.39 20160214 081428 28.35 5.44 20160214 081429 28.03 5.48 20160214 081430 27.72 5.53 20160214 081431 27.64 5.58 20160214 081432 27.76 5.60 20160214 081433 27.81 5.64 20160214 081434 27.84 5.66 20160214 081435 27.87 5.70 20160214 081436 27.84 5.73 20160214 081437 27.80 5.77 20160214 081438 27.72 5.81 20160214 081439 27.57 5.85 20160214 081440 27.43 5.90 20160214 081441 27.25 5.94 20160214 081442 27.09 5.99 20160214 081443 26.92 6.03 20160214 081444 26.82 6.06 20160214 081445 26.75 6.10 20160214 081446 26.67 6.13 20160214 081447 26.63 6.17 20160214 081448 26.55 6.20 20160214 081449 26.51 6.23 20160214 081450 26.50 6.26 20160214 081451 26.45 6.30 20160214 081452 26.47 6.33 20160214 081453 26.42 6.35 20160214 081454 26.31 6.37 20160214 081455 26.15 6.38 20160214 081456 25.99 6.39 20160214 081457 25.82 6.39 20160214 081458 25.61 6.39 20160214 081459 25.44 6.39 20160214 081500 25.27 6.40 20160214 081501 25.06 6.40 20160214 081502 24.89 6.40 20160214 081503 24.68 6.40 20160214 081504 24.52 6.40 20160214 081505 24.25 6.35 20160214 081506 23.95 6.28 20160214 081507 23.76 6.21 20160214 081508 23.59 6.13 20160214 081509 23.49 6.04 20160214 081510 23.44 5.97 20160214 081511 23.44 5.89 20160214 081512 23.50 5.80 20160214 081513 23.61 5.73 20160214 081514 23.77 5.65 20160214 081516 24.02 5.57 20160214 081517 24.32 5.49 20160214 081518 24.67 5.39 20160214 081519 24.96 5.29 20160214 081520 25.15 5.21 20160214 081521 25.36 5.14 20160214 081522 25.62 5.05 20160214 081523 25.84 4.98 20160214 081524 26.05 4.91 20160214 081525 26.34 4.83 20160214 081526 26.56 4.77 20160214 081527 26.80 4.71 20160214 081528 27.10 4.63 20160214 081529 26.84 4.58 20160214 081530 26.47 4.53 20160214 081531 26.07 4.47 20160214 081532 25.73 4.41 20160214 081533 25.48 4.36 20160214 081534 25.30 4.30 20160214 081535 25.18 4.25 20160214 081536 25.14 4.20 20160214 081537 25.18 4.16 20160214 081538 25.28 4.12 20160214 081539 25.47 4.08 20160214 081540 25.62 4.05 20160214 081541 25.42 4.04 20160214 081542 25.15 4.04 20160214 081543 24.94 4.04 20160214 081544 24.70 4.04 20160214 081545 24.46 4.05 20160214 081546 24.12 4.06 20160214 081547 23.85 4.07 20160214 081548 23.55 4.08 20160214 081549 23.16 4.10 20160214 081550 22.84 4.12 20160214 081551 22.56 4.13 20160214 081552 23.05 4.12 20160214 081553 24.54 4.09 20160214 081554 25.75 4.06 20160214 081555 26.94 4.03 20160214 081556 28.11 3.98 20160214 081557 29.48 3.93 20160214 081558 30.61 3.88 20160214 081559 31.71 3.81 20160214 081600 32.80 3.75 20160214 081601 33.86 3.67 20160214 081602 34.43 3.50 20160214 081603 34.64 3.33 20160214 081604 32.14 3.05 20160214 081605 28.55 2.71 20160214 081607 24.20 2.31 20160214 081608 20.56 1.97 20160214 081609 16.95 1.63 20160214 081610 13.45 1.28 20160214 081611 10.26 0.93 20160214 081612 7.52 0.53 20160214 081613 7.06 0.24 20160214 081614 8.42 -0.02 20160214 081615 10.91 -0.26 20160214 081616 13.90 -0.47 20160214 081617 14.59 -0.49 20160214 081618 14.50 -0.45 20160214 081619 14.29 -0.40 20160214 081620 13.95 -0.33 20160214 081621 13.48 -0.24 20160214 081622 12.70 -0.11 20160214 081623 11.78 0.02 20160214 081624 10.72 0.16 20160214 081625 9.59 0.29 20160214 081626 8.39 0.42 20160214 081627 7.17 0.54 20160214 081628 5.73 0.68 20160214 081629 5.23 0.74 20160214 081630 4.87 0.79 20160214 081631 4.64 0.83 20160214 081632 4.51 0.87 20160214 081633 4.28 0.88 20160214 081634 4.12 0.89 20160214 081635 4.02 0.89 20160214 081636 4.07 0.89 20160214 081637 4.29 0.88 20160214 081638 4.70 0.86 20160214 081639 5.33 0.83 20160214 081640 6.28 0.80 20160214 081641 7.57 0.84 20160214 081652 13.08 1.31 20160214 081653 12.73 1.32 20160214 081654 12.46 1.33 20160214 081655 12.30 1.34 20160214 081656 12.29 1.35 20160214 081658 12.39 1.36 20160214 081659 12.66 1.37 20160214 081700 13.02 1.38 20160214 081701 13.57 1.38 20160214 081702 13.69 1.41 20160214 081703 13.40 1.44 20160214 081704 13.04 1.46 20160214 081705 12.54 1.48 20160214 081706 11.64 1.49 20160214 081707 10.76 1.49 20160214 081708 9.84 1.49 20160214 081709 9.02 1.50 20160214 081710 8.41 1.50 20160214 081711 8.05 1.50 20160214 081712 7.97 1.50 20160214 081713 8.00 1.49 20160214 081714 8.17 1.49 20160214 081715 8.46 1.49 20160214 081716 8.91 1.49 20160214 081717 9.47 1.49 20160214 081718 10.20 1.49 20160214 081719 9.84 1.49 20160214 081720 8.61 1.48 20160214 081721 7.19 1.47 20160214 081722 6.15 1.47 20160214 081724 4.53 1.44 20160214 081725 4.04 1.42 20160214 081726 3.69 1.40 20160214 081727 3.45 1.38 20160214 081728 3.34 1.36 20160214 081729 3.36 1.35 20160214 081730 3.58 1.34 20160214 081731 3.73 1.34 20160214 081732 3.77 1.34 20160214 081733 3.84 1.34 20160214 081734 3.96 1.34 20160214 081735 4.12 1.35 20160214 081736 4.34 1.35 20160214 081737 4.57 1.36 20160214 081738 4.75 1.37 20160214 081739 4.93 1.39 20160214 081740 5.12 1.41 20160214 081741 5.32 1.43 20160214 081742 5.53 1.46 20160214 081743 5.77 1.49 20160214 081744 5.35 1.51 20160214 081745 4.96 1.53 20160214 081746 4.75 1.53 20160214 081748 4.80 1.54 20160214 081749 5.04 1.54 20160214 081750 5.52 1.54 20160214 081751 6.17 1.55 20160214 081752 6.96 1.55 20160214 081753 7.84 1.55 20160214 081754 8.80 1.55 20160214 081755 9.75 1.55 20160214 081756 10.55 1.55 20160214 081757 11.04 1.56 20160214 081758 10.90 1.56 20160214 081759 10.78 1.56 20160214 081800 10.68 1.55 20160214 081801 10.51 1.53 20160214 081802 10.34 1.51 20160214 081803 10.17 1.49 20160214 081804 10.02 1.47 20160214 081805 9.84 1.46 20160214 081806 9.64 1.45 20160214 081807 9.39 1.44 20160214 081808 9.17 1.43 20160214 081809 8.84 1.43 20160214 081810 8.48 1.43 20160214 081811 8.18 1.45 20160214 081812 7.91 1.46 20160214 081813 7.68 1.48 20160214 081814 7.53 1.49 20160214 081815 7.35 1.50 20160214 081816 7.20 1.51 20160214 081817 7.08 1.53 20160214 081818 6.99 1.54 20160214 081819 6.87 1.55 20160214 081820 6.70 1.56 20160214 081821 6.53 1.57 20160214 081822 6.39 1.58 20160214 081823 6.28 1.58 20160214 081824 6.23 1.59 20160214 081825 6.20 1.58 20160214 081826 6.15 1.58 20160214 081827 6.12 1.57 20160214 081828 6.09 1.56 20160214 081829 6.06 1.54 20160214 081830 6.03 1.52 20160214 081831 5.99 1.50 20160214 081832 5.96 1.48 20160214 081833 5.96 1.44 20160214 081834 5.99 1.42 20160214 081835 6.22 1.40 20160214 081836 6.44 1.38 20160214 081837 6.51 1.35 20160214 081839 6.62 1.33 20160214 081840 6.68 1.31 20160214 081841 6.79 1.28 20160214 081842 6.90 1.25 20160214 081843 6.89 1.23 20160214 081844 6.47 1.20 20160214 081845 6.14 1.17 20160214 081846 5.96 1.13 20160214 081847 5.79 1.10 20160214 081848 5.74 1.06 20160214 081849 5.82 1.02 20160214 081850 5.91 0.98 20160214 081851 5.91 0.99 20160214 081852 6.10 1.03 20160214 081853 6.20 1.06 20160214 081854 6.64 1.09 20160214 081855 7.11 1.13 20160214 081856 7.44 1.15 20160214 081857 8.08 1.18 20160214 081858 9.11 1.24 20160214 081859 10.07 1.30 20160214 081900 11.15 1.36 20160214 081901 12.12 1.42 20160214 081902 12.78 1.47 20160214 081903 13.55 1.52 20160214 081904 14.21 1.57 20160214 081905 14.19 1.58 20160214 081906 14.13 1.58 20160214 081907 14.04 1.57 20160214 081908 13.93 1.57 20160214 081909 13.78 1.56 20160214 081910 13.61 1.56 20160214 081911 13.38 1.55 20160214 081912 13.16 1.54 20160214 081913 13.06 1.52 20160214 081914 12.93 1.50 20160214 081915 12.83 1.47 20160214 081916 12.70 1.44 20160214 081917 12.58 1.41 20160214 081918 12.48 1.37 20160214 081919 12.04 1.34 20160214 081920 11.54 1.31 20160214 081921 10.94 1.28 20160214 081922 10.43 1.25 20160214 081923 9.83 1.22 20160214 081924 9.29 1.19 20160214 081925 8.69 1.16 20160214 081926 8.12 1.13 20160214 081927 7.66 1.11 20160214 081928 7.13 1.08 20160214 081930 6.69 1.06 20160214 081931 6.12 1.02 20160214 081932 5.67 0.99 20160214 081933 5.13 0.95 20160214 081934 4.99 0.93 20160214 081935 4.95 0.91 20160214 081936 4.92 0.90 20160214 081937 4.92 0.88 20160214 081938 4.92 0.88 20160214 081939 4.97 0.87 20160214 081940 5.03 0.87 20160214 081941 5.12 0.88 20160214 081942 5.23 0.90 20160214 081943 5.44 0.92 20160214 081944 5.61 0.92 20160214 081945 5.78 0.93 20160214 081946 6.02 0.94 20160214 081947 6.16 0.94 20160214 081948 6.31 0.94 20160214 081949 6.46 0.94 20160214 081950 6.76 0.94 20160214 081951 7.05 0.94 20160214 081952 7.39 0.94 20160214 081953 7.93 0.95 20160214 081954 8.33 0.94 20160214 081955 8.81 0.94 20160214 081956 9.15 0.94 20160214 081957 9.48 0.93 20160214 081958 9.91 0.93 20160214 081959 10.22 0.93 20160214 082000 10.62 0.93 20160214 082001 10.87 0.92 20160214 082002 11.06 0.91 20160214 082003 11.16 0.89 20160214 082004 11.18 0.86 20160214 082005 11.21 0.84 20160214 082006 11.26 0.81 20160214 082007 11.46 0.79 20160214 083858 32.47 3.96 20160214 083859 33.22 4.20 20160214 083900 33.86 4.40 20160214 083901 34.55 4.64 20160214 083902 35.13 4.84 20160214 083903 35.71 5.06 20160214 083904 36.38 5.23 20160214 083905 37.14 5.43 20160214 083906 37.79 5.59 20160214 083907 38.47 5.79 20160214 083908 39.06 5.95 20160214 083909 39.55 6.12 20160214 083911 39.90 6.21 20160214 083912 40.24 6.31 20160214 083913 40.56 6.40 20160214 083914 40.87 6.50 20160214 083915 41.08 6.57 20160214 083916 41.35 6.66 20160214 083917 41.61 6.73 20160214 083918 41.88 6.80 20160214 083919 42.14 6.83 20160214 083920 42.26 6.89 20160214 083921 42.43 6.91 20160214 083922 41.33 6.86 20160214 083923 40.30 6.81 20160214 083924 38.85 6.76 20160214 083925 37.22 6.70 20160214 083926 35.73 6.64 20160214 083927 33.94 6.57 20160214 083928 32.26 6.50 20160214 083929 30.25 6.42 20160214 083930 28.52 6.33 20160214 083931 26.39 6.21 20160214 083932 23.46 5.98 20160214 083933 21.96 5.75 20160214 083934 21.62 5.60 20160214 083935 22.07 5.43 20160214 083936 23.10 5.28 20160214 083937 25.10 5.21 20160214 083938 27.19 5.12 20160214 083939 30.04 5.07 20160214 083940 32.86 5.07 20160214 083941 35.59 5.06 20160214 083945 47.26 5.43 20160214 083946 51.41 5.59 20160214 083947 55.15 5.71 20160214 083948 58.45 5.88 20160214 083949 62.23 6.04 20160214 083952 71.64 6.47 20160214 083953 74.28 6.64 20160214 083954 77.12 6.77 20160214 083956 80.93 6.91 20160214 083957 82.60 7.01 20160214 083958 84.83 7.11 20160214 083959 86.18 7.19 20160214 084001 87.74 7.28 20160214 084002 88.88 7.36 20160214 084003 90.37 7.49 20160214 084004 91.45 7.61 20160214 084005 92.84 7.78 20160214 084006 93.60 7.94 20160214 084007 93.97 8.01 20160214 084008 93.59 8.11 20160214 084009 93.70 8.20 20160214 084010 93.07 8.31 20160214 084011 92.58 8.44 20160214 084012 92.02 8.55 20160214 084013 91.22 8.70 20160214 084014 90.06 8.82 20160214 084015 87.68 8.98 20160214 084016 85.42 9.14 20160214 084017 83.33 9.28 20160214 084018 80.76 9.43 20160214 084019 78.60 9.55 20160214 084020 75.84 9.69 20160214 084021 73.20 9.80 20160214 084022 70.83 9.89 20160214 084023 68.14 9.98 20160214 084024 65.87 10.04 20160214 084026 60.21 10.16 20160214 084027 57.71 10.18 20160214 084028 55.07 10.15 20160214 084029 53.00 10.01 20160214 084030 50.37 9.80 20160214 084031 48.02 9.61 20160214 084032 46.07 9.44 20160214 084033 43.67 9.22 20160214 084034 41.84 9.04 20160214 084035 39.75 8.84 20160214 084036 37.57 8.61 20160214 084037 35.91 8.43 20160214 084038 34.03 8.22 20160214 084039 32.58 7.97 20160214 084040 31.74 7.75 20160214 084041 30.79 7.49 20160214 084042 29.82 7.22 20160214 084043 28.89 6.94 20160214 084044 27.90 6.63 20160214 084045 26.80 6.29 20160214 084046 25.74 5.95 20160214 084047 24.64 5.61 20160214 084048 23.64 5.30 20160214 084049 22.30 4.89 20160214 084050 21.00 4.50 20160214 084052 19.84 4.15 20160214 084053 18.37 3.69 20160214 084054 17.25 3.34 20160214 084056 14.79 2.54 20160214 084057 13.58 2.14 20160214 084058 12.41 1.74 20160214 084059 11.27 1.34 20160214 084100 10.35 1.01 20160214 084101 9.45 0.65 20160214 084102 9.58 0.42 20160214 084103 9.79 0.25 20160214 084106 11.05 -0.20 20160214 084107 11.62 -0.35 20160214 084108 12.25 -0.46 20160214 084109 12.78 -0.56 20160214 084112 14.80 -0.74 20160214 084113 15.53 -0.61 20160214 084114 16.23 -0.46 20160214 084115 16.77 -0.33 20160214 084116 17.49 -0.11 20160214 084117 18.25 0.14 20160214 084118 18.89 0.37 20160214 084119 19.72 0.66 20160214 084120 20.54 0.94 20160214 084121 21.22 1.18 20160214 084122 22.06 1.48 20160214 084123 22.59 1.77 20160214 084124 22.85 2.02 20160214 084125 23.15 2.31 20160214 084126 23.44 2.60 20160214 084127 23.70 2.85 20160214 084128 23.97 3.13 20160214 084129 24.23 3.40 20160214 084130 24.44 3.62 20160214 084131 24.68 3.89 20160214 084132 24.86 4.15 20160214 084133 24.96 4.37 20160214 084134 24.92 4.57 20160214 084135 24.84 4.74 20160214 084136 24.77 4.89 20160214 084137 24.69 5.05 20160214 084138 24.61 5.20 20160214 084139 24.53 5.35 20160214 084140 24.45 5.47 20160214 084141 24.36 5.61 20160214 084143 24.24 5.75 20160214 084144 24.14 5.85 20160214 084145 24.00 5.95 20160214 084146 23.78 6.00 20160214 084147 23.60 6.04 20160214 084148 23.42 6.09 20160214 084149 23.26 6.13 20160214 084150 23.13 6.18 20160214 084151 23.03 6.22 20160214 084152 22.93 6.26 20160214 084154 22.80 6.31 20160214 084155 22.75 6.33 20160214 084156 22.68 6.33 20160214 084157 22.63 6.32 20160214 084158 22.57 6.31 20160214 084159 22.51 6.29 20160214 084200 22.47 6.28 20160214 084201 22.44 6.27 20160214 084202 22.41 6.25 20160214 084203 22.39 6.24 20160214 084204 22.39 6.23 20160214 084205 22.38 6.22 20160214 084206 22.36 6.19 20160214 084207 22.08 6.08 20160214 084208 21.85 5.99 20160214 084209 21.56 5.87 20160214 084210 21.26 5.74 20160214 084211 20.97 5.61 20160214 084212 20.73 5.49 20160214 084213 20.43 5.35 20160214 084214 20.14 5.20 20160214 084215 19.90 5.08 20160214 084216 19.60 4.93 20160214 084217 19.37 4.77 20160214 084218 19.23 4.64 20160214 084219 19.12 4.53 20160214 084220 18.98 4.41 20160214 084222 18.73 4.17 20160214 084223 18.60 4.07 20160214 084224 18.41 3.98 20160214 084226 17.88 3.78 20160214 084227 17.55 3.67 20160214 084228 16.83 3.58 20160214 084229 16.04 3.50 20160214 084230 15.37 3.43 20160214 084231 14.65 3.37 20160214 084233 13.88 3.31 20160214 084234 13.12 3.25 20160214 084235 12.49 3.21 20160214 084237 11.02 3.14 20160214 084238 10.34 3.10 20160214 084239 9.83 3.11 20160214 084240 9.60 3.18 20160214 084241 9.43 3.25 20160214 084242 9.51 3.34 20160214 084243 9.65 3.41 20160214 084244 9.86 3.50 20160214 084245 10.08 3.59 20160214 084246 10.28 3.67 20160214 084247 10.47 3.75 20160214 084248 10.59 3.82 20160214 084249 10.74 3.89 20160214 084250 10.90 3.95 20160214 084251 11.07 3.99 20160214 084252 11.24 4.02 20160214 084253 11.48 4.06 20160214 084254 11.75 4.10 20160214 084255 12.06 4.14 20160214 084256 12.36 4.17 20160214 084257 12.67 4.20 20160214 084258 13.06 4.24 20160214 084259 13.50 4.27 20160214 084300 13.90 4.30 20160214 084301 14.28 4.33 20160214 084302 14.72 4.37 20160214 084303 15.17 4.40 20160214 084304 15.50 4.42 20160214 084305 15.95 4.45 20160214 084306 16.40 4.48 20160214 084307 16.87 4.51 20160214 084308 17.26 4.53 20160214 084309 17.69 4.55 20160214 084310 18.18 4.57 20160214 084311 18.68 4.56 20160214 084312 19.30 4.55 20160214 084313 19.86 4.55 20160214 084314 20.52 4.53 20160214 084315 21.11 4.52 20160214 084316 21.82 4.50 20160214 084317 22.56 4.48 20160214 084318 23.12 4.47 20160214 084319 23.93 4.46 20160214 084320 24.74 4.46 20160214 084321 25.45 4.46 20160214 084322 26.13 4.49 20160214 084324 26.80 4.51 20160214 084325 27.31 4.52 20160214 084326 27.80 4.54 20160214 084327 28.17 4.56 20160214 084328 28.39 4.57 20160214 084329 28.58 4.59 20160214 084330 28.66 4.60 20160214 084331 28.66 4.61 20160214 084332 28.54 4.62 20160214 084333 27.68 4.59 20160214 084334 26.48 4.55 20160214 084335 25.19 4.51 20160214 084336 23.93 4.46 20160214 084337 22.48 4.41 20160214 084338 21.28 4.36 20160214 084339 20.18 4.29 20160214 084340 19.17 4.22 20160214 084341 18.34 4.15 20160214 084342 17.65 4.07 20160214 084343 17.51 4.01 20160214 084344 17.60 3.94 20160214 084345 17.67 3.87 20160214 084346 17.67 3.80 20160214 084347 17.62 3.73 20160214 084348 17.54 3.67 20160214 084349 17.42 3.61 20160214 084350 17.26 3.54 20160214 084351 17.11 3.48 20160214 084352 16.95 3.42 20160214 084353 16.85 3.37 20160214 084354 16.48 3.32 20160214 084355 16.10 3.26 20160214 084356 15.73 3.21 20160214 084357 15.33 3.15 20160214 084358 14.89 3.10 20160214 084359 14.32 3.04 20160214 084400 13.86 2.98 20160214 084401 13.37 2.92 20160214 084402 12.91 2.87 20160214 084403 12.54 2.81 20160214 084404 12.17 2.78 20160214 084405 11.81 2.74 20160214 084406 11.47 2.71 20160214 084407 11.18 2.68 20160214 084408 10.92 2.64 20160214 084409 10.75 2.62 20160214 084410 10.58 2.59 20160214 084411 10.43 2.57 20160214 084412 10.34 2.54 20160214 084414 10.26 2.52 20160214 084415 10.18 2.49 20160214 084416 10.04 2.45 20160214 084417 9.86 2.40 20160214 084418 9.68 2.36 20160214 084419 9.51 2.30 20160214 084420 9.41 2.24 20160214 084421 9.38 2.19 20160214 084422 9.34 2.14 20160214 084423 9.36 2.09 20160214 084424 9.38 2.04 20160214 084425 9.43 1.99 20160214 084426 9.46 1.96 20160214 084427 9.53 1.94 20160214 084428 9.58 1.91 20160214 084429 9.66 1.88 20160214 084430 9.72 1.85 20160214 084431 9.80 1.81 20160214 084432 9.86 1.78 20160214 084433 9.92 1.74 20160214 084434 9.97 1.71 20160214 084435 10.02 1.66 20160214 084436 9.94 1.63 20160214 084437 9.76 1.60 20160214 084438 9.58 1.58 20160214 084439 9.39 1.57 20160214 084440 9.24 1.55 20160214 084441 9.12 1.54 20160214 084442 9.01 1.53 20160214 084443 8.93 1.52 20160214 084444 8.87 1.51 20160214 084445 8.83 1.50 20160214 084446 8.84 1.50 20160214 084447 9.01 1.52 20160214 084448 9.23 1.54 20160214 084449 9.53 1.56 20160214 084450 9.86 1.58 20160214 084451 10.29 1.61 20160214 084452 10.66 1.63 20160214 084453 11.14 1.66 20160214 084454 11.74 1.69 20160214 084455 12.32 1.72 20160214 084456 13.04 1.75 20160214 084457 13.20 1.78 20160214 084458 13.36 1.80 20160214 084459 13.51 1.82 20160214 084500 13.48 1.84 20160214 084501 13.41 1.87 20160214 084502 13.32 1.89 20160214 084503 13.20 1.91 20160214 084505 13.00 1.94 20160214 084506 12.81 1.96 20160214 084507 12.61 1.98 20160214 084508 12.19 2.00 20160214 084509 11.76 2.01 20160214 084510 11.27 2.02 20160214 084511 10.86 2.04 20160214 084512 10.45 2.04 20160214 084513 10.01 2.05 20160214 084514 9.68 2.06 20160214 084515 9.32 2.06 20160214 084516 8.93 2.07 20160214 084517 8.61 2.07 20160214 084518 8.30 2.08 20160214 084519 7.97 2.09 20160214 084520 7.70 2.11 20160214 084521 7.48 2.13 20160214 084522 7.28 2.16 20160214 084523 7.11 2.19 20160214 084524 6.98 2.23 20160214 084525 6.88 2.26 20160214 084526 6.81 2.29 20160214 084527 6.80 2.33 20160214 084528 6.82 2.36 20160214 084529 6.94 2.38 20160214 084530 7.11 2.41 20160214 084531 7.25 2.44 20160214 084532 7.40 2.46 20160214 084533 7.55 2.48 20160214 084534 7.75 2.51 20160214 084535 7.92 2.53 20160214 084536 8.09 2.54 20160214 084537 8.30 2.56 20160214 084538 8.49 2.58 20160214 084539 8.59 2.58 20160214 084540 8.71 2.58 20160214 084541 8.76 2.58 20160214 084542 8.81 2.58 20160214 084543 8.83 2.57 20160214 084544 8.80 2.57 20160214 084545 8.77 2.56 20160214 084546 8.72 2.56 20160214 084547 8.67 2.56 20160214 084548 8.60 2.57 20160214 084549 8.63 2.58 20160214 084550 8.74 2.60 20160214 084551 8.85 2.61 20160214 084552 8.96 2.63 20160214 084553 9.04 2.63 20160214 084554 9.14 2.64 20160214 084556 9.23 2.65 20160214 084557 9.32 2.65 20160214 084558 9.40 2.65 20160214 084559 9.46 2.64 20160214 084600 9.46 2.63 20160214 084601 9.37 2.63 20160214 084602 9.30 2.63 20160214 084603 9.23 2.63 20160214 084604 9.18 2.63 20160214 084605 9.14 2.63 20160214 084606 9.09 2.63 20160214 084607 9.03 2.64 20160214 084608 9.02 2.65 20160214 084609 9.04 2.65 20160214 084610 9.06 2.66 20160214 084611 9.07 2.66 20160214 084612 9.10 2.67 20160214 084613 9.16 2.68 20160214 084614 9.23 2.68 20160214 084615 9.33 2.69 20160214 084616 9.44 2.70 20160214 084617 9.56 2.70 20160214 084618 9.70 2.71 20160214 084619 9.86 2.72 20160214 084620 10.05 2.73 20160214 084621 10.19 2.73 20160214 084622 10.36 2.73 20160214 084623 10.55 2.73 20160214 084624 10.78 2.74 20160214 084625 10.99 2.75 20160214 084626 11.21 2.75 20160214 084627 11.44 2.76 20160214 084628 11.68 2.77 20160214 084629 11.66 2.78 20160214 084630 11.67 2.78 20160214 084631 11.45 2.78 20160214 084632 11.14 2.77 20160214 084633 10.84 2.77 20160214 084634 10.50 2.77 20160214 084635 10.23 2.77 20160214 084636 9.98 2.77 20160214 084637 9.75 2.77 20160214 084638 9.53 2.77 20160214 084639 9.33 2.77 20160214 084640 9.12 2.78 20160214 084641 8.87 2.80 20160214 084642 8.62 2.82 20160214 084643 8.31 2.83 20160214 084644 8.00 2.85 20160214 084646 7.68 2.87 20160214 084647 7.32 2.89 20160214 084648 6.98 2.90 20160214 084649 6.65 2.91 20160214 084650 6.30 2.92 20160214 084651 5.95 2.94 20160214 084652 5.64 2.94 20160214 084653 5.54 2.95 20160214 084654 5.42 2.96 20160214 084655 5.32 2.97 20160214 084656 5.23 2.98 20160214 084657 5.16 3.00 20160214 084658 5.11 3.01 20160214 084659 5.09 3.03 20160214 084700 5.06 3.04 20160214 084701 5.05 3.06 20160214 084702 5.07 3.08 20160214 084703 5.12 3.09 20160214 084704 5.16 3.11 20160214 084705 5.21 3.12 20160214 084706 5.25 3.13 20160214 084707 5.32 3.15 20160214 084708 5.35 3.16 20160214 084709 5.38 3.18 20160214 084710 5.41 3.19 20160214 084711 5.45 3.21 20160214 084712 5.48 3.22 20160214 084713 5.89 3.25 20160214 084714 6.35 3.28 20160214 084715 6.79 3.30 20160214 084716 7.18 3.33 20160214 084717 7.49 3.34 20160214 084718 7.88 3.36 20160214 084719 8.28 3.38 20160214 084720 8.67 3.40 20160214 084721 9.07 3.42 20160214 084722 9.47 3.44 20160214 084723 9.64 3.44 20160214 084724 9.72 3.44 20160214 084725 9.81 3.44 20160214 084726 9.89 3.44 20160214 084727 9.97 3.44 20160214 084728 10.05 3.44 20160214 084729 10.13 3.45 20160214 084730 10.20 3.45 20160214 084731 10.28 3.46 20160214 084732 10.36 3.46 20160214 084733 10.53 3.48 20160214 084734 10.75 3.49 20160214 084735 10.98 3.51 20160214 084737 11.20 3.52 20160214 084738 11.43 3.53 20160214 084739 11.65 3.54 20160214 084740 11.88 3.55 20160214 084741 12.14 3.56 20160214 084742 12.40 3.57 20160214 084743 12.66 3.57 20160214 084744 12.89 3.58 20160214 084745 13.08 3.58 20160214 084746 13.23 3.59 20160214 084747 13.40 3.60 20160214 084748 13.55 3.61 20160214 084749 13.68 3.62 20160214 084750 13.80 3.63 20160214 084751 13.90 3.65 20160214 084752 13.98 3.66 20160214 084753 14.05 3.68 20160214 084754 14.03 3.69 20160214 084755 13.91 3.69 20160214 084756 13.81 3.69 20160214 084757 13.71 3.68 20160214 084758 13.62 3.68 20160214 084759 13.54 3.67 20160214 084800 13.47 3.66 20160214 084801 13.42 3.66 20160214 084802 13.36 3.65 20160214 084803 13.32 3.64 20160214 084804 13.29 3.63 20160214 084805 13.30 3.65 20160214 084806 13.26 3.67 20160214 084807 13.20 3.68 20160214 084808 13.19 3.70 20160214 084809 13.18 3.72 20160214 084810 13.18 3.73 20160214 084811 13.19 3.74 20160214 084812 13.20 3.76 20160214 084813 13.23 3.77 20160214 084814 13.23 3.77 20160214 084815 13.14 3.77 20160214 084816 13.07 3.78 20160214 084817 13.01 3.78 20160214 084818 12.97 3.78 20160214 084819 12.94 3.78 20160214 084820 12.92 3.78 20160214 084821 12.92 3.78 20160214 084822 12.94 3.78 20160214 084823 12.97 3.78 20160214 084824 13.02 3.78 20160214 084825 12.84 3.78 20160214 084827 12.66 3.77 20160214 084828 12.50 3.77 20160214 084829 12.35 3.77 20160214 084830 12.21 3.77 20160214 084831 12.04 3.77 20160214 084832 11.88 3.77 20160214 084833 11.73 3.77 20160214 084834 11.60 3.77 20160214 084835 11.48 3.77 20160214 084836 11.24 3.75 20160214 084837 11.00 3.73 20160214 084838 10.81 3.71 20160214 084839 10.57 3.69 20160214 084840 10.33 3.68 20160214 084841 10.08 3.66 20160214 084842 9.84 3.64 20160214 084843 9.59 3.62 20160214 084844 9.34 3.60 20160214 084845 9.08 3.59 20160214 084846 9.01 3.57 20160214 084847 8.99 3.55 20160214 084848 8.97 3.53 20160214 084849 8.95 3.51 20160214 084850 8.92 3.50 20160214 084851 8.90 3.48 20160214 084852 8.88 3.46 20160214 084853 8.86 3.44 20160214 084854 8.84 3.43 20160214 084855 8.82 3.41 20160214 084856 8.68 3.40 20160214 084857 8.50 3.40 20160214 084858 8.32 3.39 20160214 084859 8.18 3.38 20160214 084900 8.01 3.38 20160214 084901 7.83 3.37 20160214 084902 7.66 3.36 20160214 084903 7.49 3.35 20160214 084904 7.32 3.33 20160214 084905 7.15 3.32 20160214 084906 7.05 3.30 20160214 084907 7.01 3.27 20160214 084908 6.97 3.24 20160214 084909 6.95 3.21 20160214 084910 6.95 3.18 20160214 084911 6.98 3.16 20160214 084912 7.03 3.13 20160214 084913 7.11 3.11 20160214 084914 7.23 3.09 20160214 084915 7.38 3.07 20160214 084916 7.40 3.05 20160214 084918 7.29 3.03 20160214 084919 7.18 3.02 20160214 084920 7.05 3.00 20160214 084921 6.91 2.99 20160214 084922 6.70 2.97 20160214 084923 6.44 2.95 20160214 084924 6.19 2.93 20160214 084925 5.98 2.91 20160214 084926 5.75 2.89 20160214 084927 5.60 2.86 20160214 084928 5.46 2.83 20160214 084929 5.36 2.80 20160214 084930 5.28 2.78 20160214 084931 5.23 2.75 20160214 084932 5.20 2.72 20160214 084933 5.18 2.70 20160214 084934 5.17 2.67 20160214 084935 5.18 2.65 20160214 084936 5.19 2.63 20160214 084937 5.24 2.62 20160214 084938 5.36 2.61 20160214 084939 5.51 2.61 20160214 084940 5.69 2.60 20160214 084941 5.89 2.60 20160214 084942 6.13 2.60 20160214 084943 6.36 2.60 20160214 084944 6.61 2.60 20160214 084945 6.86 2.61 20160214 084946 7.11 2.61 20160214 084947 7.26 2.62 20160214 084948 7.33 2.63 20160214 084949 7.49 2.64 20160214 084950 7.66 2.64 20160214 084951 7.84 2.65 20160214 084952 8.01 2.66 20160214 084953 8.19 2.67 20160214 084954 8.32 2.68 20160214 084955 8.47 2.69 20160214 084956 8.60 2.70 20160214 084957 8.71 2.71 20160214 084958 8.72 2.72 20160214 084959 8.71 2.72 20160214 085000 8.69 2.73 20160214 085001 8.66 2.73 20160214 085002 8.61 2.73 20160214 085003 8.56 2.73 20160214 085004 8.48 2.72 20160214 085005 8.42 2.71 20160214 085006 8.33 2.70 20160214 085007 8.23 2.69 20160214 085009 8.14 2.69 20160214 085010 8.08 2.68 20160214 085011 8.03 2.68 20160214 085012 8.01 2.67 20160214 085013 8.01 2.66 20160214 085014 8.04 2.66 20160214 085015 8.08 2.65 20160214 085016 8.12 2.65 20160214 085017 8.16 2.65 20160214 085018 8.23 2.65 20160214 085019 8.38 2.66 20160214 085020 8.53 2.67 20160214 085021 8.66 2.67 20160214 085022 8.78 2.68 20160214 085023 8.90 2.69 20160214 085024 9.00 2.69 20160214 085025 9.10 2.69 20160214 085026 9.18 2.70 20160214 085027 9.25 2.70 20160214 085028 9.28 2.70 20160214 085029 9.15 2.68 20160214 085030 9.03 2.67 20160214 085031 8.90 2.66 20160214 085032 8.78 2.65 20160214 085033 8.67 2.64 20160214 085034 8.55 2.63 20160214 085035 8.43 2.62 20160214 085036 8.32 2.62 20160214 085037 8.21 2.61 20160214 085038 8.08 2.61 20160214 085039 7.90 2.60 20160214 085040 7.67 2.58 20160214 085041 7.44 2.56 20160214 085042 7.20 2.54 20160214 085043 6.97 2.53 20160214 085044 6.77 2.51 20160214 085045 6.59 2.49 20160214 085046 6.43 2.48 20160214 085047 6.29 2.46 20160214 085048 6.17 2.45 20160214 085049 6.37 2.45 20160214 085050 6.56 2.46 20160214 085051 6.73 2.46 20160214 085052 6.86 2.45 20160214 085053 6.96 2.45 20160214 085054 7.03 2.44 20160214 085055 7.08 2.43 20160214 085056 7.14 2.42 20160214 085057 7.15 2.41 20160214 085059 7.12 2.39 20160214 085100 7.15 2.37 20160214 085101 7.19 2.35 20160214 085102 7.24 2.33 20160214 085103 7.30 2.31 20160214 085104 7.41 2.29 20160214 085105 7.49 2.26 20160214 085106 7.58 2.23 20160214 085107 7.68 2.21 20160214 085108 7.79 2.18 20160214 085109 7.91 2.15 20160214 085110 7.75 2.14 20160214 085111 7.62 2.14 20160214 085112 7.48 2.14 20160214 085113 7.35 2.13 20160214 085114 7.24 2.13 20160214 085115 7.13 2.12 20160214 085116 7.03 2.11 20160214 085117 6.95 2.11 20160214 085118 6.88 2.10 20160214 085119 6.82 2.09 20160214 085120 7.01 2.08 20160214 085121 7.20 2.08 20160214 085122 7.38 2.07 20160214 085123 7.57 2.07 20160214 085124 7.76 2.07 20160214 085125 7.95 2.06 20160214 085126 8.14 2.06 20160214 085127 8.34 2.05 20160214 085128 8.54 2.05 20160214 085129 8.74 2.04 20160214 085130 8.91 2.03 20160214 085131 9.10 2.01 20160214 085132 9.32 1.99 20160214 085133 9.55 1.98 20160214 085134 9.80 1.96 20160214 085135 10.08 1.94 20160214 085136 10.34 1.92 20160214 085137 10.61 1.91 20160214 085138 10.82 1.90 20160214 085139 11.03 1.88 20160214 085140 11.02 1.90 20160214 085141 10.99 1.91 20160214 085142 10.98 1.92 20160214 085143 10.93 1.93 20160214 085144 10.87 1.94 20160214 085145 10.80 1.94 20160214 085146 10.71 1.95 20160214 085147 10.61 1.95 20160214 085148 10.56 1.96 20160214 085150 10.44 1.96 20160214 085151 10.39 1.95 20160214 085152 10.35 1.94 20160214 085153 10.32 1.93 20160214 085154 10.31 1.92 20160214 085155 10.35 1.92 20160214 085156 10.36 1.91 20160214 085157 10.38 1.90 20160214 085158 10.41 1.89 20160214 085159 10.45 1.88 20160214 085200 10.53 1.88 20160214 085201 10.45 1.89 20160214 085202 10.36 1.89 20160214 085203 10.26 1.90 20160214 085204 10.13 1.90 20160214 085205 10.02 1.91 20160214 085206 9.96 1.93 20160214 085207 9.88 1.94 20160214 085208 9.83 1.96 20160214 085209 9.78 1.98 20160214 085210 9.76 2.00 20160214 085211 9.87 2.02 20160214 085212 10.02 2.03 20160214 085213 10.19 2.04 20160214 085214 10.38 2.06 20160214 085215 10.57 2.07 20160214 085216 10.78 2.08 20160214 085217 10.99 2.09 20160214 085218 11.22 2.09 20160214 085219 11.47 2.10 20160214 085220 11.73 2.11 20160214 085221 11.79 2.12 20160214 085222 11.78 2.13 20160214 085223 11.79 2.15 20160214 085224 11.81 2.16 20160214 085225 11.83 2.18 20160214 085226 11.85 2.19 20160214 085227 11.85 2.20 20160214 085228 11.88 2.22 20160214 085229 11.91 2.23 20160214 085230 11.94 2.25 20160214 085231 11.98 2.25 20160214 085232 12.01 2.24 20160214 085233 11.98 2.24 20160214 085234 11.94 2.24 20160214 085235 11.91 2.23 20160214 085236 11.89 2.23 20160214 085237 11.88 2.23 20160214 085238 11.89 2.23 20160214 085239 11.90 2.23 20160214 085241 11.92 2.23 20160214 085242 11.90 2.25 20160214 085243 11.86 2.27 20160214 085244 11.83 2.30 20160214 085245 11.80 2.32 20160214 085246 11.77 2.33 20160214 085247 11.74 2.35 20160214 085248 11.72 2.37 20160214 085249 11.69 2.39 20160214 085250 11.67 2.40 20160214 085251 11.66 2.41 20160214 085252 11.52 2.42 20160214 085253 11.36 2.43 20160214 085254 11.19 2.43 20160214 085255 11.03 2.44 20160214 085256 10.86 2.45 20160214 085257 10.69 2.45 20160214 085258 10.52 2.46 20160214 085259 10.35 2.47 20160214 085300 10.18 2.47 20160214 085301 10.01 2.48 20160214 085302 9.98 2.49 20160214 085303 9.98 2.50 20160214 085304 9.97 2.51 20160214 085305 9.95 2.52 20160214 085306 9.92 2.53 20160214 085307 9.88 2.53 20160214 085308 9.84 2.54 20160214 085309 9.80 2.54 20160214 085310 9.74 2.55 20160214 085311 9.66 2.55 20160214 085312 9.64 2.55 20160214 085314 9.66 2.54 20160214 085315 9.68 2.54 20160214 085316 9.72 2.54 20160214 085317 9.77 2.55 20160214 085318 9.83 2.55 20160214 085319 9.91 2.55 20160214 085320 10.00 2.56 20160214 085321 10.11 2.56 20160214 085322 10.12 2.56 20160214 085324 10.05 2.56 20160214 085325 10.00 2.55 20160214 085326 9.93 2.55 20160214 085328 9.76 2.55 20160214 085329 9.66 2.55 20160214 085331 9.59 2.54 20160214 085332 9.54 2.54 20160214 085333 9.61 2.53 20160214 085334 9.70 2.53 20160214 085335 9.78 2.52 20160214 085336 9.84 2.51 20160214 085337 9.89 2.50 20160214 085338 9.94 2.48 20160214 085339 9.96 2.47 20160214 085340 9.97 2.46 20160214 085341 9.97 2.44 20160214 085342 9.95 2.42 20160214 085343 9.96 2.41 20160214 085344 9.95 2.40 20160214 085345 9.94 2.39 20160214 085346 9.95 2.38 20160214 085347 9.97 2.38 20160214 085348 10.01 2.37 20160214 085349 10.04 2.37 20160214 085350 10.08 2.37 20160214 085351 10.14 2.38 20160214 085352 10.20 2.38 20160214 085353 10.20 2.37 20160214 085354 10.18 2.36 20160214 085355 10.15 2.34 20160214 085356 10.13 2.32 20160214 085357 10.11 2.30 20160214 085358 10.09 2.28 20160214 085359 10.04 2.25 20160214 085400 9.99 2.22 20160214 085401 9.93 2.20 20160214 085402 9.88 2.17 20160214 085403 9.85 2.16 20160214 085404 9.82 2.15 20160214 085405 9.80 2.14 20160214 085406 9.80 2.13 20160214 085407 9.78 2.12 20160214 085408 9.75 2.12 20160214 085409 9.72 2.11 20160214 085410 9.69 2.11 20160214 085411 9.69 2.11 20160214 085412 9.65 2.10 20160214 085413 9.66 2.10 20160214 085414 9.69 2.09 20160214 085415 9.74 2.08 20160214 085416 9.82 2.07 20160214 085417 9.89 2.06 20160214 085418 9.98 2.05 20160214 085419 10.08 2.04 20160214 085420 10.19 2.03 20160214 085422 10.32 2.02 20160214 085423 10.46 2.02 20160214 085424 10.43 2.02 20160214 085425 10.38 2.02 20160214 085426 10.32 2.03 20160214 085427 10.28 2.04 20160214 085428 10.16 2.04 20160214 085429 10.06 2.04 20160214 085430 9.97 2.04 20160214 085431 9.92 2.05 20160214 085432 9.87 2.05 20160214 085433 9.83 2.05 20160214 085434 9.68 2.03 20160214 085435 9.52 2.01 20160214 085436 9.37 1.99 20160214 085437 9.22 1.97 20160214 085438 9.09 1.95 20160214 085439 8.98 1.93 20160214 085440 8.86 1.92 20160214 085441 8.77 1.90 20160214 085442 8.67 1.88 20160214 085443 8.61 1.87 20160214 085444 8.50 1.86 20160214 085445 8.39 1.85 20160214 085446 8.25 1.85 20160214 085447 8.09 1.84 20160214 085448 7.90 1.83 20160214 085449 7.72 1.83 20160214 085450 7.51 1.82 20160214 085451 7.29 1.82 20160214 085452 7.07 1.81 20160214 085453 6.85 1.80 20160214 085454 7.03 1.79 20160214 085455 7.22 1.79 20160214 085456 7.48 1.78 20160214 085457 7.75 1.77 20160214 085458 8.01 1.77 20160214 085459 8.27 1.76 20160214 085500 8.51 1.75 20160214 085501 8.74 1.75 20160214 085502 8.96 1.74 20160214 085503 9.21 1.73 20160214 085504 8.70 1.73 20160214 085505 8.22 1.72 20160214 085506 7.78 1.72 20160214 085507 7.37 1.71 20160214 085508 7.01 1.71 20160214 085509 6.67 1.70 20160214 085510 6.38 1.69 20160214 085512 6.13 1.69 20160214 085513 5.89 1.68 20160214 085514 5.72 1.68 20160214 085515 5.73 1.64 20160214 085516 5.73 1.61 20160214 085517 5.71 1.58 20160214 085518 5.65 1.55 20160214 085519 5.61 1.53 20160214 085520 5.56 1.51 20160214 085521 5.50 1.50 20160214 085522 5.42 1.49 20160214 085523 5.32 1.47 20160214 085524 5.23 1.47 20160214 085525 5.49 1.44 20160214 085526 5.76 1.41 20160214 085527 6.05 1.37 20160214 085528 6.34 1.35 20160214 085529 6.61 1.32 20160214 085530 6.87 1.30 20160214 085531 7.11 1.28 20160214 085532 7.36 1.26 20160214 085533 7.57 1.24 20160214 085534 7.75 1.23 20160214 085818 6.89 0.96 20160214 085819 6.79 0.96 20160214 085820 6.71 0.96 20160214 085821 6.62 0.96 20160214 085822 6.53 0.96 20160214 085823 6.43 0.96 20160214 085824 6.34 0.97 20160214 085825 6.24 0.97 20160214 085826 6.14 0.98 20160214 085827 6.03 0.98 20160214 085828 5.97 0.98 20160214 085829 5.97 0.97 20160214 085830 5.97 0.96 20160214 085831 5.98 0.95 20160214 085832 5.98 0.94 20160214 085833 5.98 0.92 20160214 085834 5.98 0.91 20160214 085835 5.97 0.90 20160214 085836 5.97 0.89 20160214 085837 5.97 0.88 20160214 085838 5.95 0.88 20160214 085839 5.91 0.90 20160214 085840 5.90 0.92 20160214 085841 5.87 0.94 20160214 085842 5.84 0.95 20160214 085843 5.79 0.97 20160214 085844 5.75 0.98 20160214 085845 5.70 0.99 20160214 085847 5.64 1.00 20160214 085848 5.58 1.00 20160214 085849 5.60 1.00 20160214 085850 5.73 1.00 20160214 085851 5.87 1.00 20160214 085852 5.99 1.00 20160214 085853 6.12 1.00 20160214 085854 6.24 1.00 20160214 085855 6.35 1.01 20160214 085856 6.46 1.02 20160214 085857 6.57 1.03 20160214 085858 6.67 1.05 20160214 085859 6.73 1.06 20160214 085900 6.71 1.06 20160214 085901 6.69 1.06 20160214 085902 6.67 1.06 20160214 085903 6.66 1.05 20160214 085904 6.65 1.05 20160214 085905 6.64 1.04 20160214 085906 6.64 1.04 20160214 085907 6.65 1.03 20160214 085908 6.66 1.02 20160214 085909 6.68 1.01 20160214 085910 6.69 1.02 20160214 085911 6.71 1.02 20160214 085912 6.72 1.03 20160214 085913 6.74 1.04 20160214 085914 6.75 1.04 20160214 085915 6.76 1.05 20160214 085916 6.77 1.05 20160214 085917 6.77 1.06 20160214 085918 6.77 1.06 20160214 085919 6.77 1.07 20160214 085920 6.76 1.08 20160214 085921 6.77 1.08 20160214 085922 6.77 1.09 20160214 085923 6.78 1.10 20160214 085924 6.80 1.10 20160214 085925 6.81 1.11 20160214 085926 6.84 1.11 20160214 085927 6.87 1.12 20160214 085928 6.91 1.12 20160214 085929 6.94 1.13 20160214 085930 6.95 1.15 20160214 085931 6.95 1.17 20160214 085932 6.95 1.19 20160214 085933 6.95 1.21 20160214 085934 6.96 1.23 20160214 085935 6.99 1.24 20160214 085937 7.02 1.26 20160214 085938 7.07 1.27 20160214 085939 7.12 1.28 20160214 085940 7.19 1.29 20160214 085941 7.25 1.28 20160214 085942 7.31 1.27 20160214 085943 7.36 1.27 20160214 085944 7.42 1.26 20160214 085945 7.47 1.25 20160214 085946 7.53 1.25 20160214 085947 7.59 1.25 20160214 085948 7.65 1.24 20160214 085949 7.71 1.24 20160214 085950 7.78 1.24 20160214 085951 7.75 1.26 20160214 085952 7.73 1.28 20160214 085953 7.72 1.30 20160214 085954 7.72 1.32 20160214 085955 7.73 1.33 20160214 085956 7.75 1.35 20160214 085957 7.78 1.37 20160214 085958 7.81 1.39 20160214 085959 7.85 1.41 20160214 090000 7.84 1.42 20160214 090001 7.64 1.42 20160214 090002 7.37 1.42 20160214 090003 7.09 1.42 20160214 090004 6.79 1.43 20160214 090005 6.50 1.43 20160214 090006 6.18 1.44 20160214 090007 5.85 1.44 20160214 090008 5.50 1.45 20160214 090009 5.14 1.46 20160214 090010 4.77 1.46 20160214 090011 4.57 1.47 20160214 090012 4.42 1.48 20160214 090013 4.29 1.49 20160214 090014 4.17 1.50 20160214 090015 4.06 1.50 20160214 090016 3.97 1.51 20160214 090017 3.90 1.51 20160214 090018 3.84 1.51 20160214 090019 3.80 1.52 20160214 090020 3.78 1.52 20160214 090021 3.78 1.52 20160214 090022 3.79 1.54 20160214 090023 3.77 1.54 20160214 090024 3.76 1.55 20160214 090025 3.74 1.57 20160214 090026 3.72 1.58 20160214 090028 3.70 1.59 20160214 090029 3.67 1.60 20160214 090030 3.64 1.61 20160214 090031 3.60 1.62 20160214 090032 3.56 1.64 20160214 090033 3.53 1.65 20160214 090034 3.53 1.67 20160214 090035 3.54 1.69 20160214 090036 3.56 1.70 20160214 090037 3.60 1.72 20160214 090038 3.66 1.75 20160214 090039 3.74 1.77 20160214 090040 3.84 1.79 20160214 090041 3.95 1.82 20160214 090042 4.04 1.83 20160214 090043 4.09 1.83 20160214 090044 4.15 1.83 20160214 090045 4.21 1.83 20160214 090046 4.28 1.83 20160214 090047 4.35 1.83 20160214 090048 4.41 1.84 20160214 090049 4.48 1.84 20160214 090050 4.55 1.84 20160214 090051 4.57 1.84 20160214 090052 4.60 1.84 20160214 090053 4.75 1.85 20160214 090054 4.90 1.86 20160214 090055 5.07 1.87 20160214 090056 5.21 1.88 20160214 090057 5.40 1.89 20160214 090058 5.61 1.90 20160214 090059 5.83 1.92 20160214 090100 6.00 1.92 20160214 090101 6.24 1.93 20160214 090102 6.48 1.94 20160214 090103 6.70 1.95 20160214 090104 6.95 1.95 20160214 090105 7.24 1.96 20160214 090106 7.57 1.96 20160214 090107 7.93 1.97 20160214 090108 8.34 1.98 20160214 090109 8.78 1.99 20160214 090110 9.25 2.00 20160214 090111 9.76 2.02 20160214 090112 10.17 2.03 20160214 090113 10.04 2.03 20160214 090114 9.88 2.03 20160214 090115 9.67 2.03 20160214 090116 9.36 2.03 20160214 090117 8.98 2.04 20160214 090119 8.68 2.04 20160214 090120 8.41 2.04 20160214 090121 8.17 2.04 20160214 090122 7.96 2.04 20160214 090123 7.79 2.05 20160214 090124 7.65 2.06 20160214 090125 7.52 2.08 20160214 090126 7.39 2.09 20160214 090127 7.27 2.10 20160214 090128 7.14 2.12 20160214 090129 7.01 2.13 20160214 090130 6.89 2.15 20160214 090131 6.78 2.16 20160214 090132 6.66 2.18 20160214 090133 6.54 2.19 20160214 090134 6.51 2.19 20160214 090135 6.51 2.17 20160214 090136 6.51 2.16 20160214 090137 6.51 2.15 20160214 090138 6.52 2.13 20160214 090139 6.53 2.12 20160214 090140 6.53 2.10 20160214 090141 6.55 2.09 20160214 090142 6.56 2.08 20160214 090143 6.58 2.07 20160214 090144 6.58 2.08 20160214 090145 6.57 2.08 20160214 090146 6.55 2.09 20160214 090147 6.53 2.10 20160214 090148 6.50 2.10 20160214 090149 6.47 2.11 20160214 090150 6.43 2.12 20160214 090151 6.37 2.13 20160214 090152 6.32 2.13 20160214 090153 6.27 2.14 20160214 090154 6.08 2.15 20160214 090155 5.80 2.16 20160214 090156 5.52 2.17 20160214 090157 5.27 2.18 20160214 090158 4.97 2.19 20160214 090159 4.61 2.20 20160214 090200 4.30 2.20 20160214 090201 3.98 2.20 20160214 090202 3.66 2.21 20160214 090203 3.34 2.21 20160214 090204 3.19 2.21 20160214 090205 3.28 2.21 20160214 090206 3.37 2.21 20160214 090207 3.46 2.21 20160214 090209 3.56 2.21 20160214 090210 3.63 2.21 20160214 090211 3.74 2.21 20160214 090212 3.85 2.22 20160214 090213 3.98 2.22 20160214 090214 4.11 2.22 20160214 090215 4.26 2.22 20160214 090216 4.43 2.23 20160214 090217 4.60 2.24 20160214 090218 4.77 2.25 20160214 090219 4.94 2.26 20160214 090220 5.09 2.27 20160214 090221 5.20 2.28 20160214 090222 5.34 2.30 20160214 090223 5.48 2.31 20160214 090224 5.60 2.33 20160214 090225 5.72 2.35 20160214 090226 5.50 2.37 20160214 090227 5.31 2.40 20160214 090228 5.11 2.41 20160214 090229 4.93 2.43 20160214 090230 4.77 2.44 20160214 090231 4.64 2.44 20160214 090232 4.53 2.45 20160214 090233 4.45 2.46 20160214 090234 4.38 2.47 20160214 090235 4.34 2.47 20160214 090236 4.47 2.47 20160214 090237 4.65 2.46 20160214 090238 4.83 2.46 20160214 090239 5.01 2.46 20160214 090240 5.19 2.45 20160214 090241 5.34 2.45 20160214 090242 5.53 2.44 20160214 090243 5.72 2.43 20160214 090244 5.91 2.43 20160214 090245 6.09 2.42 20160214 090246 6.17 2.42 20160214 090247 6.17 2.43 20160214 090248 6.18 2.44 20160214 090249 6.19 2.44 20160214 090250 6.22 2.45 20160214 090251 6.24 2.46 20160214 090252 6.26 2.48 20160214 090253 6.30 2.49 20160214 090254 6.35 2.51 20160214 090255 6.44 2.52 20160214 090256 6.45 2.52 20160214 090257 6.35 2.51 20160214 090258 6.23 2.50 20160214 090300 6.14 2.50 20160214 090301 6.05 2.49 20160214 090302 5.92 2.49 20160214 090303 5.80 2.48 20160214 090304 5.69 2.48 20160214 090305 5.57 2.48 20160214 090306 5.45 2.48 20160214 090307 5.35 2.47 20160214 090308 5.33 2.47 20160214 090309 5.27 2.46 20160214 090310 5.22 2.46 20160214 090311 5.13 2.45 20160214 090312 5.03 2.44 20160214 090313 4.91 2.43 20160214 090314 4.82 2.41 20160214 090315 4.75 2.40 20160214 090316 4.70 2.38 20160214 090317 4.65 2.37 20160214 090318 4.77 2.37 20160214 090319 4.92 2.37 20160214 090320 5.05 2.38 20160214 090321 5.17 2.38 20160214 090322 5.28 2.39 20160214 090323 5.38 2.40 20160214 090324 5.47 2.41 20160214 090325 5.54 2.42 20160214 090326 5.59 2.43 20160214 090327 5.64 2.45 20160214 090328 5.66 2.46 20160214 090329 5.65 2.46 20160214 090330 5.65 2.47 20160214 090331 5.65 2.47 20160214 090332 5.66 2.48 20160214 090333 5.65 2.49 20160214 090334 5.66 2.49 20160214 090335 5.67 2.50 20160214 090336 5.67 2.49 20160214 090337 5.69 2.49 20160214 090338 5.79 2.48 20160214 090339 5.97 2.46 20160214 090340 6.15 2.45 20160214 090341 6.35 2.44 20160214 090342 6.52 2.43 20160214 090343 6.74 2.42 20160214 090344 6.96 2.42 20160214 090345 7.22 2.42 20160214 090346 7.47 2.42 20160214 090347 7.73 2.43 20160214 090348 7.91 2.44 20160214 090350 7.68 2.43 20160214 090351 7.38 2.43 20160214 090352 7.08 2.42 20160214 090353 6.76 2.42 20160214 090354 6.43 2.41 20160214 090355 6.08 2.40 20160214 090356 5.72 2.39 20160214 090357 5.42 2.38 20160214 090358 5.03 2.37 20160214 090359 4.65 2.35 20160214 090400 4.50 2.35 20160214 090401 4.44 2.35 20160214 090402 4.38 2.35 20160214 090403 4.34 2.35 20160214 090404 4.32 2.35 20160214 090405 4.31 2.36 20160214 090406 4.30 2.36 20160214 090407 4.30 2.36 20160214 090408 4.33 2.36 20160214 090409 4.35 2.36 20160214 090410 4.46 2.35 20160214 090411 4.55 2.35 20160214 090412 4.66 2.34 20160214 090413 4.74 2.33 20160214 090414 4.82 2.31 20160214 090415 4.89 2.30 20160214 090416 4.95 2.28 20160214 090417 5.00 2.26 20160214 090418 5.04 2.25 20160214 090419 5.04 2.23 20160214 090420 4.97 2.23 20160214 090421 5.01 2.25 20160214 090422 5.00 2.27 20160214 090423 5.04 2.29 20160214 090424 5.00 2.31 20160214 090425 5.02 2.32 20160214 090426 5.03 2.33 20160214 090427 4.99 2.35 20160214 090428 4.98 2.36 20160214 090429 4.91 2.37 20160214 090430 4.86 2.37 20160214 090431 4.77 2.38 20160214 090432 4.77 2.38 20160214 090433 4.71 2.39 20160214 090434 4.73 2.39 20160214 090435 4.71 2.39 20160214 090436 4.73 2.39 20160214 090437 4.74 2.39 20160214 090438 4.82 2.39 20160214 090439 4.91 2.39 20160214 090441 5.07 2.40 20160214 090442 5.15 2.40 20160214 090443 5.16 2.41 20160214 090444 5.19 2.42 20160214 090445 5.21 2.43 20160214 090446 5.24 2.44 20160214 090447 5.27 2.45 20160214 090448 5.29 2.46 20160214 090449 5.31 2.47 20160214 090450 5.34 2.48 20160214 090451 5.37 2.49 20160214 090452 5.42 2.49 20160214 090453 5.48 2.51 20160214 090454 5.54 2.52 20160214 090455 5.56 2.53 20160214 090456 5.59 2.54 20160214 090457 5.60 2.55 20160214 090458 5.59 2.56 20160214 090459 5.58 2.57 20160214 090500 5.57 2.57 20160214 090501 5.59 2.57 20160214 090502 5.62 2.58 20160214 090503 5.75 2.58 20160214 090504 5.90 2.58 20160214 090505 6.03 2.57 20160214 090506 6.12 2.57 20160214 090507 6.22 2.56 20160214 090508 6.30 2.55 20160214 090509 6.37 2.54 20160214 090510 6.43 2.53 20160214 090511 6.44 2.52 20160214 090512 6.47 2.51 20160214 090513 6.46 2.50 20160214 090514 6.46 2.49 20160214 090515 6.42 2.49 20160214 090516 6.35 2.48 20160214 090517 6.31 2.48 20160214 090518 6.20 2.47 20160214 090519 6.13 2.47 20160214 090520 6.02 2.46 20160214 090521 5.95 2.46 20160214 090522 5.86 2.45 20160214 090523 5.76 2.44 20160214 090524 5.75 2.44 20160214 090525 5.70 2.43 20160214 090526 5.65 2.43 20160214 090527 5.63 2.42 20160214 090528 5.58 2.42 20160214 090529 5.56 2.41 20160214 090530 5.51 2.40 20160214 090532 5.44 2.40 20160214 090533 5.42 2.39 20160214 090534 5.36 2.39 20160214 090535 5.31 2.38 20160214 090536 5.30 2.39 20160214 090537 5.27 2.40 20160214 090538 5.30 2.41 20160214 090539 5.33 2.43 20160214 090540 5.42 2.45 20160214 090541 5.54 2.46 20160214 090542 5.65 2.48 20160214 090543 5.80 2.50 20160214 090544 5.94 2.52 20160214 090545 6.07 2.53 20160214 090546 6.05 2.52 20160214 090547 6.01 2.52 20160214 090548 5.99 2.52 20160214 090549 5.98 2.52 20160214 090550 5.95 2.51 20160214 090551 5.96 2.52 20160214 090552 5.97 2.52 20160214 090553 5.98 2.53 20160214 090554 5.98 2.53 20160214 090555 6.02 2.54 20160214 090556 5.90 2.55 20160214 090557 5.65 2.56 20160214 090558 5.44 2.57 20160214 090559 5.29 2.58 20160214 090600 5.24 2.59 20160214 090601 5.16 2.60 20160214 090602 5.20 2.60 20160214 090603 5.30 2.61 20160214 090604 5.41 2.61 20160214 090605 5.63 2.61 20160214 090606 5.83 2.61 20160214 090607 5.79 2.61 20160214 090608 5.66 2.62 20160214 090609 5.64 2.62 20160214 090610 5.55 2.62 20160214 090611 5.44 2.63 20160214 090612 5.27 2.63 20160214 090613 5.19 2.64 20160214 090614 5.04 2.64 20160214 090615 4.88 2.64 20160214 090616 4.66 2.65 20160214 090617 4.51 2.65 20160214 090618 4.24 2.67 20160214 090619 3.92 2.68 20160214 090620 3.57 2.69 20160214 090622 3.25 2.70 20160214 090623 2.84 2.72 20160214 090624 2.42 2.73 20160214 090625 2.02 2.74 20160214 090626 1.79 2.76 20160214 090627 1.65 2.77 20160214 090628 2.03 2.78 20160214 090629 3.71 2.79 20160214 090630 5.33 2.81 20160214 090631 7.40 2.82 20160214 090632 9.57 2.83 20160214 090633 11.67 2.84 20160214 090634 13.60 2.86 20160214 090635 15.98 2.87 20160214 090636 18.39 2.88 20160214 090637 20.74 2.90 20160214 090638 22.65 2.91 20160214 090639 23.92 2.91 20160214 090640 24.69 2.91 20160214 090641 25.33 2.91 20160214 090642 25.79 2.90 20160214 090643 26.19 2.89 20160214 090644 26.47 2.88 20160214 090645 26.62 2.87 20160214 090646 26.68 2.85 20160214 090647 26.66 2.82 20160214 090648 26.53 2.80 20160214 090649 26.33 2.77 20160214 090650 25.70 2.72 20160214 090651 25.11 2.67 20160214 090652 24.57 2.62 20160214 090653 23.99 2.56 20160214 090654 23.31 2.49 20160214 090655 22.68 2.41 20160214 090656 22.14 2.35 20160214 090657 21.58 2.28 20160214 090658 21.16 2.22 20160214 090659 20.67 2.16 20160214 090700 20.02 2.11 20160214 090701 19.02 2.06 20160214 090702 18.04 2.01 20160214 090703 17.07 1.97 20160214 090704 16.26 1.93 20160214 090705 15.33 1.88 20160214 090706 14.42 1.84 20160214 090707 13.66 1.80 20160214 090708 12.79 1.76 20160214 090709 11.95 1.72 20160214 090710 11.13 1.69 20160214 090711 10.48 1.68 20160214 090713 9.92 1.68 20160214 090714 9.37 1.69 20160214 090715 8.86 1.68 20160214 090716 8.34 1.68 20160214 090717 7.84 1.68 20160214 090718 7.39 1.67 20160214 090719 6.96 1.67 20160214 090720 6.59 1.66 20160214 090721 6.29 1.65 20160214 090722 5.97 1.64 20160214 090723 5.46 1.62 20160214 090724 5.01 1.60 20160214 090725 4.65 1.59 20160214 090726 4.33 1.58 20160214 090727 4.07 1.57 20160214 090728 3.99 1.58 20160214 090729 3.93 1.58 20160214 090730 3.87 1.58 20160214 090731 3.82 1.58 20160214 090732 3.78 1.57 20160214 090733 3.74 1.57 20160214 090734 3.65 1.56 20160214 090735 3.56 1.56 20160214 090736 3.46 1.55 20160214 090737 3.34 1.55 20160214 090738 3.21 1.54 20160214 090739 3.06 1.54 20160214 090740 2.90 1.53 20160214 090741 2.74 1.53 20160214 090742 2.58 1.52 20160214 090743 2.44 1.52 20160214 090744 2.65 1.54 20160214 090745 2.94 1.56 20160214 090746 3.23 1.58 20160214 090747 3.46 1.60 20160214 090748 3.72 1.62 20160214 090749 3.97 1.63 20160214 090750 4.16 1.65 20160214 090751 4.37 1.66 20160214 090752 4.56 1.67 20160214 090753 4.70 1.68 20160214 090754 4.84 1.70 20160214 090755 4.94 1.73 20160214 090756 5.02 1.76 20160214 090757 5.13 1.80 20160214 090758 5.25 1.83 20160214 090759 5.35 1.87 20160214 090800 5.38 1.91 20160214 090801 5.42 1.95 20160214 090802 5.43 1.98 20160214 090804 5.44 2.02 20160214 090805 5.48 2.05 20160214 090806 5.53 2.07 20160214 090807 5.67 2.07 20160214 090808 5.76 2.07 20160214 090809 5.95 2.06 20160214 090810 6.17 2.06 20160214 090811 6.36 2.06 20160214 090812 6.62 2.06 20160214 090813 6.93 2.06 20160214 090814 7.20 2.06 20160214 090815 7.57 2.06 20160214 090816 7.95 2.06 20160214 090817 8.11 2.08 20160214 090818 8.29 2.10 20160214 090819 8.49 2.12 20160214 090820 8.66 2.14 20160214 090821 8.91 2.17 20160214 090822 9.12 2.18 20160214 090823 9.41 2.21 20160214 090824 9.72 2.23 20160214 090825 9.99 2.25 20160214 090826 10.34 2.27 20160214 090827 10.74 2.29 20160214 090828 10.80 2.31 20160214 090829 10.83 2.33 20160214 090830 10.87 2.36 20160214 090831 10.83 2.37 20160214 090832 10.75 2.38 20160214 090833 10.67 2.39 20160214 090834 10.60 2.39 20160214 090835 10.53 2.39 20160214 090836 10.47 2.39 20160214 090837 10.41 2.39 20160214 090838 10.36 2.38 20160214 090839 10.35 2.39 20160214 090840 10.35 2.39 20160214 090841 10.34 2.39 20160214 090842 10.35 2.39 20160214 090843 10.35 2.40 20160214 090844 10.36 2.41 20160214 090845 10.38 2.42 20160214 090846 10.36 2.43 20160214 090847 10.37 2.43 20160214 090848 10.39 2.43 20160214 090849 10.46 2.44 20160214 090850 10.51 2.43 20160214 090851 10.56 2.42 20160214 090852 10.63 2.42 20160214 090854 10.69 2.41 20160214 090855 10.78 2.40 20160214 090856 10.86 2.40 20160214 090857 10.96 2.39 20160214 090858 11.07 2.38 20160214 090859 11.17 2.38 20160214 090900 11.30 2.37 20160214 090901 11.35 2.37 20160214 090902 11.05 2.38 20160214 090903 10.81 2.39 20160214 090904 10.62 2.40 20160214 090905 10.44 2.40 20160214 090906 10.31 2.41 20160214 090907 10.19 2.41 20160214 090908 10.12 2.41 20160214 090909 10.05 2.41 20160214 090910 10.02 2.40 20160214 090911 10.01 2.40 20160214 090912 10.08 2.39 20160214 090913 10.20 2.38 20160214 090914 10.29 2.37 20160214 090915 10.37 2.36 20160214 090916 10.32 2.34 20160214 090917 10.23 2.33 20160214 090918 10.16 2.32 20160214 090919 10.05 2.31 20160214 090920 9.94 2.30 20160214 090921 9.85 2.28 20160214 090922 9.73 2.27 20160214 090923 9.60 2.27 20160214 090924 9.51 2.27 20160214 090925 9.38 2.27 20160214 090926 9.29 2.27 20160214 090927 9.17 2.27 20160214 090928 9.06 2.27 20160214 090929 8.99 2.28 20160214 090930 8.95 2.28 20160214 090931 8.91 2.29 20160214 090932 8.89 2.29 20160214 090933 8.84 2.29 20160214 090934 8.82 2.28 20160214 090935 8.83 2.27 20160214 090936 8.83 2.25 20160214 090937 8.82 2.24 20160214 090938 8.82 2.23 20160214 090939 8.82 2.22 20160214 090940 8.81 2.22 20160214 090941 8.78 2.21 20160214 090942 8.79 2.21 20160214 090943 8.81 2.21 20160214 090945 8.84 2.22 20160214 090946 8.81 2.22 20160214 090947 8.69 2.22 20160214 090948 8.57 2.23 20160214 090949 8.47 2.23 20160214 090950 8.37 2.24 20160214 090951 8.30 2.24 20160214 090952 8.23 2.24 20160214 090953 8.18 2.25 20160214 090954 8.14 2.25 20160214 090955 8.13 2.25 20160214 090956 8.12 2.26 20160214 090957 8.14 2.26 20160214 090958 8.16 2.25 20160214 090959 8.18 2.25 20160214 091000 8.21 2.24 20160214 091001 8.22 2.24 20160214 091002 8.24 2.24 20160214 091003 8.26 2.25 20160214 091004 8.28 2.25 20160214 091005 8.29 2.26 20160214 091006 8.31 2.27 20160214 091007 8.32 2.28 20160214 091008 8.33 2.29 20160214 091009 8.32 2.29 20160214 091010 8.31 2.28 20160214 091011 8.30 2.28 20160214 091012 8.28 2.27 20160214 091013 8.27 2.27 20160214 091014 8.26 2.27 20160214 091015 8.24 2.27 20160214 091016 8.23 2.27 20160214 091017 8.21 2.28 20160214 091018 8.20 2.29 20160214 091019 8.19 2.30 20160214 091020 8.38 2.32 20160214 091021 8.65 2.35 20160214 091022 8.90 2.37 20160214 091023 9.23 2.40 20160214 091024 9.47 2.42 20160214 091025 9.70 2.44 20160214 091026 9.96 2.46 20160214 091027 10.15 2.47 20160214 091028 10.36 2.49 20160214 091029 10.51 2.50 20160214 091030 10.68 2.51 20160214 091031 10.76 2.51 20160214 091032 10.86 2.51 20160214 091033 10.94 2.52 20160214 091035 11.02 2.53 20160214 091036 11.15 2.54 20160214 091037 11.26 2.55 20160214 091038 11.36 2.56 20160214 091039 11.42 2.57 20160214 091040 11.48 2.57 20160214 091041 11.49 2.58 20160214 091042 11.48 2.58 20160214 091043 11.50 2.58 20160214 091044 11.53 2.60 20160214 091045 11.60 2.62 20160214 091046 11.65 2.64 20160214 091047 11.77 2.66 20160214 091048 11.90 2.69 20160214 091049 12.09 2.71 20160214 091050 12.32 2.74 20160214 091051 12.52 2.76 20160214 091052 12.76 2.78 20160214 091053 12.96 2.79 20160214 091054 13.15 2.80 20160214 091055 13.36 2.81 20160214 091056 13.54 2.81 20160214 091057 13.78 2.82 20160214 091058 13.98 2.83 20160214 091059 14.19 2.84 20160214 091100 14.42 2.86 20160214 091101 14.51 2.87 20160214 091102 14.60 2.87 20160214 091103 14.69 2.88 20160214 091104 14.72 2.89 20160214 091105 14.78 2.90 20160214 091106 14.75 2.90 20160214 091107 14.71 2.89 20160214 091108 14.68 2.89 20160214 091109 14.67 2.88 20160214 091110 14.66 2.88 20160214 091111 14.67 2.87 20160214 091112 14.70 2.87 20160214 091113 14.70 2.87 20160214 091114 14.65 2.86 20160214 091115 14.57 2.86 20160214 091116 14.43 2.85 20160214 091117 14.29 2.84 20160214 091118 14.17 2.85 20160214 091119 14.05 2.85 20160214 091120 13.99 2.86 20160214 091121 13.93 2.87 20160214 091122 13.94 2.88 20160214 091123 13.95 2.89 20160214 091124 13.92 2.90 20160214 091126 13.90 2.90 20160214 091127 13.83 2.90 20160214 091128 13.76 2.88 20160214 091129 13.65 2.86 20160214 091130 13.43 2.84 20160214 091131 13.14 2.81 20160214 091132 12.84 2.79 20160214 091133 12.55 2.77 20160214 091134 12.29 2.75 20160214 091135 12.00 2.75 20160214 091136 11.83 2.74 20160214 091137 11.67 2.74 20160214 091138 11.47 2.73 20160214 091139 11.31 2.72 20160214 091140 11.15 2.71 20160214 091141 11.01 2.70 20160214 091142 11.11 2.72 20160214 091143 11.20 2.73 20160214 091144 11.29 2.75 20160214 091145 11.34 2.77 20160214 091146 11.36 2.79 20160214 091147 11.31 2.81 20160214 091148 11.32 2.84 20160214 091149 11.28 2.85 20160214 091150 11.23 2.87 20160214 091151 11.24 2.88 20160214 091152 11.20 2.89 20160214 091153 11.22 2.89 20160214 091154 11.33 2.89 20160214 091155 11.48 2.90 20160214 091156 11.59 2.90 20160214 091157 11.79 2.91 20160214 091158 12.04 2.91 20160214 091159 12.39 2.90 20160214 091200 12.69 2.90 20160214 091201 13.02 2.89 20160214 091202 13.46 2.88 20160214 091203 13.86 2.86 20160214 091204 14.29 2.85 20160214 091205 14.35 2.83 20160214 091206 14.26 2.81 20160214 091207 14.18 2.79 20160214 091208 14.12 2.80 20160214 091209 14.03 2.80 20160214 091210 13.92 2.80 20160214 091211 13.76 2.80 20160214 091212 13.62 2.79 20160214 091213 13.47 2.79 20160214 091214 13.30 2.78 20160214 091215 13.05 2.76 20160214 091217 12.85 2.75 20160214 091218 12.80 2.74 20160214 091219 12.82 2.74 20160214 091220 12.86 2.73 20160214 091221 12.92 2.73 20160214 091222 12.98 2.72 20160214 091223 13.04 2.72 20160214 091224 13.10 2.71 20160214 091225 13.15 2.71 20160214 091226 13.22 2.70 20160214 091227 13.29 2.70 20160214 091228 13.35 2.69 20160214 091229 13.33 2.69 20160214 091230 13.49 2.72 20160214 091231 13.65 2.75 20160214 091232 13.82 2.78 20160214 091233 14.03 2.81 20160214 091234 14.26 2.84 20160214 091235 14.51 2.88 20160214 091236 14.85 2.92 20160214 091237 15.15 2.96 20160214 091238 15.48 3.00 20160214 091239 15.70 3.04 20160214 091240 15.82 3.08 20160214 091241 15.90 3.12 20160214 091242 15.87 3.16 20160214 091243 15.86 3.19 20160214 091244 15.89 3.22 20160214 091245 15.94 3.24 20160214 091246 16.00 3.26 20160214 091247 16.09 3.26 20160214 091248 16.22 3.26 20160214 091249 16.24 3.28 20160214 091250 16.28 3.30 20160214 091251 16.32 3.32 20160214 091252 16.33 3.35 20160214 091253 16.38 3.37 20160214 091254 16.40 3.42 20160214 091255 16.47 3.47 20160214 091256 16.46 3.51 20160214 091257 16.49 3.54 20160214 091258 16.50 3.56 20160214 091259 16.50 3.57 20160214 091300 16.45 3.59 20160214 091301 16.44 3.61 20160214 091302 16.43 3.63 20160214 091303 16.34 3.65 20160214 091304 16.37 3.69 20160214 091305 16.31 3.72 20160214 091307 16.33 3.72 20160214 091308 16.46 3.72 20160214 091309 16.85 3.71 20160214 091310 17.18 3.69 20160214 091311 17.47 3.68 20160214 091312 17.70 3.67 20160214 091313 17.91 3.65 20160214 091314 18.05 3.64 20160214 091315 18.18 3.62 20160214 091316 18.23 3.60 20160214 091317 18.29 3.59 20160214 091318 18.45 3.59 20160214 091319 18.43 3.59 20160214 091320 18.37 3.60 20160214 091321 18.27 3.60 20160214 091322 18.15 3.60 20160214 091323 18.04 3.59 20160214 091324 17.88 3.59 20160214 091325 17.74 3.58 20160214 091326 17.54 3.57 20160214 091327 17.38 3.55 20160214 091328 17.23 3.51 20160214 091329 17.12 3.48 20160214 091330 17.09 3.45 20160214 091331 17.06 3.41 20160214 091332 16.97 3.38 20160214 091333 16.85 3.34 20160214 091334 16.70 3.29 20160214 091335 16.56 3.26 20160214 091336 16.24 3.21 20160214 091337 15.91 3.17 20160214 091338 15.60 3.13 20160214 091339 15.36 3.11 20160214 091340 15.09 3.08 20160214 091341 14.85 3.06 20160214 091342 14.63 3.05 20160214 091343 14.47 3.04 20160214 091344 14.21 3.00 20160214 091345 14.08 2.93 20160214 091346 13.92 2.86 20160214 091347 13.73 2.80 20160214 091348 13.49 2.74 20160214 091349 13.21 2.67 20160214 091350 12.90 2.61 20160214 091351 12.54 2.56 20160214 091352 12.15 2.50 20160214 091353 11.70 2.46 20160214 091354 11.31 2.43 20160214 091355 10.96 2.40 20160214 091356 10.69 2.38 20160214 091358 10.51 2.35 20160214 091359 10.39 2.33 20160214 091400 10.28 2.31 20160214 091401 10.20 2.28 20160214 091402 10.12 2.26 20160214 091403 9.98 2.24 20160214 091404 9.85 2.22 20160214 091405 9.75 2.20 20160214 091406 9.69 2.20 20160214 091407 9.67 2.19 20160214 091408 9.71 2.19 20160214 091409 9.81 2.20 20160214 091410 9.92 2.20 20160214 091411 10.02 2.18 20160214 091412 10.15 2.16 20160214 091413 10.28 2.14 20160214 091414 10.41 2.11 20160214 091415 10.55 2.09 20160214 091416 10.71 2.07 20160214 091417 10.88 2.04 20160214 091418 11.08 2.02 20160214 091419 11.29 2.01 20160214 091420 11.50 1.99 20160214 091421 11.71 1.97 20160214 091422 11.93 1.94 20160214 091423 12.11 1.90 20160214 091424 12.17 1.85 20160214 091425 12.23 1.78 20160214 091426 12.33 1.71 20160214 091427 12.34 1.60 20160214 091428 12.33 1.50 20160214 091429 12.35 1.41 20160214 091430 12.44 1.32 20160214 091431 12.54 1.26 20160214 091432 12.67 1.20 20160214 091433 12.87 1.15 20160214 091434 13.08 1.11 20160214 091435 13.11 1.08 20160214 091436 12.81 1.07 20160214 091437 12.39 1.08 20160214 091438 11.87 1.08 20160214 091439 11.37 1.09 20160214 091440 10.90 1.09 20160214 091441 10.55 1.08 20160214 091442 10.11 1.07 20160214 091443 9.70 1.07 20160214 091444 9.30 1.05 20160214 091445 8.95 1.03 20160214 091446 8.68 1.01 20160214 091448 8.39 0.99 20160214 091449 8.12 0.96 20160214 091450 7.76 0.94 20160214 091451 6.89 0.96 20160214 091452 5.60 1.04 20160214 091453 4.45 1.12 20160214 091454 3.32 1.22 20160214 091455 2.44 1.31 20160214 091456 1.67 1.41 20160214 091457 1.41 1.53 20160214 091458 1.81 1.64 20160214 091459 2.52 1.74 20160214 091500 3.33 1.87 20160214 091501 4.15 1.99 20160214 091502 4.81 2.11 20160214 091503 5.61 2.25 20160214 091504 6.04 2.40 20160214 091505 6.22 2.54 20160214 091506 6.27 2.70 20160214 091507 6.21 2.85 20160214 091508 6.08 2.98 20160214 091509 5.88 3.12 20160214 091510 5.62 3.25 20160214 091511 5.32 3.35 20160214 091512 4.93 3.45 20160214 091513 4.44 3.54 20160214 091514 3.82 3.61 20160214 091515 3.15 3.68 20160214 091516 2.60 3.74 20160214 091517 2.12 3.80 20160214 091518 1.42 3.87 20160214 091519 1.59 3.94 20160214 091520 2.43 4.00 20160214 091521 3.76 4.07 20160214 091522 5.02 4.13 20160214 091523 6.64 4.22 20160214 091524 8.24 4.31 20160214 091525 9.69 4.40 20160214 091526 11.44 4.51 20160214 091527 13.04 4.62 20160214 091528 14.61 4.70 20160214 091529 16.19 4.79 20160214 091530 17.53 4.85 20160214 091531 19.06 4.92 20160214 091532 20.22 4.96 20160214 091533 21.36 5.01 20160214 091534 22.27 5.05 20160214 091535 22.85 5.10 20160214 091536 23.37 5.15 20160214 091537 23.74 5.18 20160214 091539 24.15 5.21 20160214 091540 24.43 5.24 20160214 091541 24.73 5.27 20160214 091542 24.93 5.30 20160214 091543 25.20 5.34 20160214 091544 25.35 5.37 20160214 091545 25.52 5.42 20160214 091546 25.60 5.45 20160214 091547 25.73 5.48 20160214 091548 25.85 5.50 20160214 091549 26.01 5.52 20160214 091550 26.07 5.54 20160214 091551 26.16 5.57 20160214 091552 26.14 5.59 20160214 091553 26.17 5.61 20160214 091554 26.11 5.63 20160214 091555 26.09 5.66 20160214 091556 26.10 5.67 20160214 091557 26.21 5.68 20160214 091558 26.26 5.68 20160214 091559 26.29 5.68 20160214 091600 26.32 5.67 20160214 091601 26.20 5.67 20160214 091602 25.98 5.68 20160214 091603 25.56 5.69 20160214 091604 25.10 5.71 20160214 091605 24.72 5.72 20160214 091606 24.30 5.73 20160214 091607 23.85 5.74 20160214 091608 23.47 5.75 20160214 091609 23.06 5.75 20160214 091610 22.76 5.74 20160214 091611 22.48 5.73 20160214 091612 22.19 5.72 20160214 091613 21.98 5.71 20160214 091614 21.77 5.70 20160214 091615 21.53 5.69 20160214 091616 21.02 5.65 20160214 091617 20.53 5.61 20160214 091618 20.13 5.58 20160214 091619 19.81 5.55 20160214 091620 19.50 5.52 20160214 091621 19.26 5.49 20160214 091622 19.17 5.47 20160214 091623 19.14 5.44 20160214 091624 19.13 5.41 20160214 091625 19.14 5.38 20160214 091626 19.18 5.34 20160214 091627 19.27 5.30 20160214 091628 19.29 5.27 20160214 091630 19.22 5.24 20160214 091631 19.13 5.21 20160214 091632 18.94 5.19 20160214 091633 18.69 5.15 20160214 091634 18.45 5.11 20160214 091635 18.21 5.06 20160214 091636 18.05 5.02 20160214 091637 17.84 4.97 20160214 091638 17.58 4.92 20160214 091639 17.19 4.86 20160214 091640 16.82 4.80 20160214 091641 16.42 4.74 20160214 091642 16.02 4.67 20160214 091643 15.54 4.59 20160214 091644 15.14 4.52 20160214 091645 14.74 4.45 20160214 091646 14.34 4.38 20160214 091647 14.06 4.30 20160214 091648 14.14 4.20 20160214 091649 14.19 4.12 20160214 091650 14.22 4.04 20160214 091651 14.22 3.97 20160214 091652 14.21 3.89 20160214 091653 14.15 3.83 20160214 091654 14.06 3.79 20160214 091655 14.06 3.76 20160214 091656 14.12 3.73 20160214 091657 14.24 3.71 20160214 091658 14.42 3.70 20160214 091659 14.61 3.67 20160214 091700 14.75 3.62 20160214 091701 14.90 3.58 20160214 091702 15.05 3.53 20160214 091703 15.24 3.48 20160214 091704 15.43 3.46 20160214 091705 15.64 3.47 20160214 091706 15.84 3.51 20160214 091707 16.03 3.55 20160214 091708 16.24 3.60 20160214 091709 16.45 3.64 20160214 091710 16.66 3.68 20160214 091711 16.91 3.69 20160214 091712 17.19 3.68 20160214 091713 17.48 3.67 20160214 091714 17.75 3.67 20160214 091715 18.06 3.66 20160214 091716 18.36 3.66 20160214 091717 18.61 3.71 20160214 091718 18.85 3.75 20160214 091720 19.09 3.80 20160214 091721 19.24 3.85 20160214 091722 19.42 3.89 20160214 091723 19.59 3.91 20160214 091724 19.75 3.91 20160214 091725 19.94 3.91 20160214 091726 20.15 3.92 20160214 091727 20.39 3.93 20160214 091728 20.65 3.94 20160214 091729 20.93 3.97 20160214 091730 21.19 3.99 20160214 091731 21.44 4.01 20160214 091732 21.67 4.02 20160214 091733 21.90 4.02 20160214 091734 21.93 4.03 20160214 091735 21.80 4.05 20160214 091736 21.66 4.06 20160214 091737 21.48 4.09 20160214 091738 21.27 4.11 20160214 091739 21.08 4.13 20160214 091740 21.07 4.12 20160214 091741 21.03 4.12 20160214 091742 20.99 4.11 20160214 091743 20.91 4.11 20160214 091744 20.82 4.10 20160214 091745 20.71 4.12 20160214 091746 20.64 4.14 20160214 091747 20.59 4.16 20160214 091748 20.56 4.19 20160214 091749 20.55 4.22 20160214 091750 20.48 4.23 20160214 091751 20.30 4.21 20160214 091752 20.11 4.18 20160214 091753 19.96 4.16 20160214 091754 19.82 4.13 20160214 091755 19.62 4.10 20160214 091756 19.06 4.14 20160214 091757 18.63 4.17 20160214 091758 18.11 4.21 20160214 091759 17.64 4.23 20160214 091800 17.24 4.26 20160214 091801 16.81 4.29 20160214 091802 16.44 4.31 20160214 091803 16.10 4.33 20160214 091804 15.85 4.34 20160214 091805 15.64 4.36 20160214 091806 15.39 4.36 20160214 091807 15.13 4.38 20160214 091808 14.89 4.39 20160214 091809 14.65 4.42 20160214 091811 14.42 4.45 20160214 091812 14.45 4.47 20160214 091813 14.78 4.49 20160214 091814 15.13 4.51 20160214 091815 15.46 4.51 20160214 091816 15.73 4.52 20160214 091817 15.86 4.52 20160214 091818 15.83 4.52 20160214 091819 15.84 4.53 20160214 091820 15.81 4.53 20160214 091821 15.82 4.54 20160214 091822 15.75 4.55 20160214 091823 15.62 4.57 20160214 091824 15.41 4.59 20160214 091825 15.16 4.61 20160214 091826 14.94 4.62 20160214 091827 14.77 4.62 20160214 091828 14.89 4.61 20160214 091829 14.96 4.60 20160214 091830 15.11 4.60 20160214 091831 15.20 4.60 20160214 091832 15.27 4.60 20160214 091833 15.11 4.60 20160214 091834 15.01 4.60 20160214 091835 15.07 4.61 20160214 091836 15.17 4.62 20160214 091837 15.26 4.63 20160214 091838 15.36 4.63 20160214 091839 15.44 4.64 20160214 091840 15.55 4.65 20160214 091841 15.63 4.65 20160214 091842 15.86 4.66 20160214 091843 16.16 4.66 20160214 091844 16.43 4.67 20160214 091845 16.68 4.67 20160214 091846 16.92 4.68 20160214 091847 16.84 4.66 20160214 091848 16.68 4.63 20160214 091849 16.50 4.61 20160214 091850 16.30 4.58 20160214 091851 16.05 4.56 20160214 091852 16.05 4.56 20160214 091853 16.03 4.56 20160214 091854 15.94 4.56 20160214 091855 15.87 4.56 20160214 091856 16.00 4.52 20160214 091857 16.25 4.45 20160214 091858 16.49 4.38 20160214 091859 16.75 4.32 20160214 091900 17.00 4.26 20160214 091902 17.29 4.25 20160214 091903 17.52 4.27 20160214 091904 17.71 4.29 20160214 091905 17.90 4.32 20160214 091906 18.07 4.34 20160214 091907 18.20 4.34 20160214 091908 18.32 4.35 20160214 091909 18.46 4.36 20160214 091910 18.60 4.37 20160214 091911 18.74 4.37 20160214 091912 18.83 4.35 20160214 091913 18.90 4.32 20160214 091914 18.95 4.29 20160214 091915 18.98 4.26 20160214 091916 18.97 4.25 20160214 091917 18.95 4.24 20160214 091918 18.93 4.23 20160214 091919 18.92 4.23 20160214 091920 18.69 4.23 20160214 091921 18.39 4.24 20160214 091922 18.18 4.25 20160214 091923 17.94 4.25 20160214 091924 17.67 4.26 20160214 091925 17.38 4.26 20160214 091926 17.10 4.26 20160214 091927 16.85 4.25 20160214 091928 16.62 4.24 20160214 091929 16.43 4.24 20160214 091930 16.41 4.25 20160214 091931 16.45 4.27 20160214 091932 16.52 4.28 20160214 091933 16.64 4.29 20160214 091934 16.62 4.29 20160214 091935 16.54 4.30 20160214 091936 16.52 4.31 20160214 091937 16.58 4.33 20160214 091938 16.77 4.35 20160214 091939 16.79 4.36 20160214 091940 16.81 4.36 20160214 091941 16.86 4.37 20160214 091942 16.89 4.38 20160214 091943 17.00 4.39 20160214 091944 17.24 4.40 20160214 091945 17.46 4.40 20160214 091946 17.77 4.40 20160214 091947 17.85 4.40 20160214 091948 17.76 4.40 20160214 091949 17.67 4.41 20160214 091950 17.59 4.42 20160214 091952 17.55 4.43 20160214 091953 17.72 4.43 20160214 091954 17.90 4.44 20160214 091955 18.10 4.44 20160214 091956 18.35 4.44 20160214 091957 18.20 4.46 20160214 091958 17.95 4.48 20160214 091959 17.72 4.50 20160214 092000 17.55 4.53 20160214 092001 17.38 4.54 20160214 092002 17.21 4.55 20160214 092003 17.03 4.56 20160214 092004 16.82 4.57 20160214 092005 16.55 4.58 20160214 092006 16.05 4.60 20160214 092007 15.48 4.61 20160214 092008 14.81 4.62 20160214 092009 14.06 4.64 20160214 092010 13.09 4.64 20160214 092011 11.82 4.64 20160214 092012 10.45 4.65 20160214 092013 9.19 4.65 20160214 092014 8.19 4.66 20160214 092015 7.90 4.66 20160214 092016 7.79 4.68 20160214 092017 7.83 4.69 20160214 092018 8.04 4.73 20160214 092019 8.14 4.80 20160214 092020 8.61 4.88 20160214 092021 9.01 4.94 20160214 092022 9.91 5.01 20160214 092023 11.06 5.08 20160214 092024 12.42 5.15 20160214 092025 13.54 5.22 20160214 092026 14.80 5.28 20160214 092027 15.59 5.28 20160214 092028 16.54 5.29 20160214 092029 17.30 5.29 20160214 092030 18.19 5.30 20160214 092031 18.49 5.30 20160214 092032 18.73 5.31 20160214 092033 19.02 5.32 20160214 092034 19.19 5.32 20160214 092035 19.22 5.34 20160214 092036 19.10 5.36 20160214 092037 18.92 5.38 20160214 092038 18.67 5.40 20160214 092039 18.10 5.41 20160214 092040 17.36 5.42 20160214 092041 16.48 5.43 20160214 092043 15.71 5.44 20160214 092044 14.59 5.44 20160214 092045 13.36 5.44 20160214 092046 12.08 5.43 20160214 092047 11.19 5.43 20160214 092048 10.75 5.40 20160214 092049 10.78 5.33 20160214 092050 11.11 5.26 20160214 092051 11.75 5.18 20160214 092052 12.07 5.13 20160214 092053 12.16 5.09 20160214 092054 12.28 5.06 20160214 092055 12.27 5.03 20160214 092056 12.47 4.99 20160214 092057 12.88 4.95 20160214 092058 13.25 4.91 20160214 092059 13.61 4.88 20160214 092100 13.92 4.89 20160214 092101 14.08 4.98 20160214 092102 14.31 5.08 20160214 092103 14.57 5.17 20160214 092104 15.09 5.25 20160214 092105 16.58 5.30 20160214 092106 18.06 5.35 20160214 092107 19.76 5.39 20160214 092108 21.17 5.42 20160214 092109 21.86 5.45 20160214 092110 22.52 5.48 20160214 092111 23.23 5.50 20160214 092112 23.03 5.52 20160214 092113 19.83 5.52 20160214 092114 16.50 5.52 20160214 092115 13.59 5.52 20160214 092116 12.10 5.52 20160214 092117 12.02 5.49 20160214 092118 12.08 5.45 20160214 092119 12.21 5.41 20160214 092120 11.89 5.37 20160214 092121 11.05 5.32 20160214 092122 11.23 5.28 20160214 092123 12.04 5.23 20160214 092124 12.44 5.20 20160214 092125 12.09 5.20 20160214 092126 11.61 5.21 20160214 092127 11.27 5.21 20160214 092128 11.08 5.20 20160214 092129 10.99 5.17 20160214 092130 11.00 5.15 20160214 092131 10.99 5.12 20160214 092133 10.97 5.09 20160214 092134 10.90 5.05 20160214 092135 10.88 5.02 20160214 092136 10.88 4.98 20160214 092137 10.88 4.95 20160214 092138 10.85 4.95 20160214 092139 10.83 4.95 20160214 092140 10.78 4.94 20160214 092141 10.53 4.92 20160214 092142 10.18 4.90 20160214 092143 9.79 4.87 20160214 092144 9.34 4.83 20160214 092145 9.36 4.83 20160214 092146 9.49 4.82 20160214 092147 9.71 4.83 20160214 092148 9.89 4.83 20160214 092149 9.94 4.83 20160214 092150 9.95 4.83 20160214 092151 9.94 4.83 20160214 092152 9.95 4.83 20160214 092153 9.66 4.83 20160214 092154 9.39 4.84 20160214 092155 9.09 4.84 20160214 092156 8.82 4.85 20160214 092157 8.81 4.85 20160214 092158 8.81 4.85 20160214 092159 8.79 4.84 20160214 092200 8.73 4.84 20160214 092201 8.30 4.80 20160214 092202 7.86 4.77 20160214 092203 7.42 4.75 20160214 092204 7.07 4.71 20160214 092205 6.94 4.67 20160214 092206 6.79 4.63 20160214 092207 6.65 4.60 20160214 092208 6.48 4.56 20160214 092209 6.23 4.53 20160214 092210 6.02 4.50 20160214 092211 5.84 4.48 20160214 092212 5.49 4.46 20160214 092213 5.06 4.46 20160214 092214 4.63 4.46 20160214 092215 4.15 4.45 20160214 092216 3.83 4.45 20160214 092217 3.61 4.44 20160214 092218 3.42 4.43 20160214 092219 3.18 4.42 20160214 092220 3.00 4.39 20160214 092221 2.83 4.35 20160214 092222 2.67 4.32 20160214 092224 2.54 4.28 20160214 092225 2.74 4.27 20160214 092226 3.01 4.27 20160214 092227 3.30 4.28 20160214 092228 3.63 4.28 20160214 092229 4.09 4.28 20160214 092230 4.55 4.28 20160214 092231 4.98 4.28 20160214 092233 4.04 4.27 20160214 092234 2.96 4.26 20160214 092235 1.91 4.26 20160214 092236 0.43 4.25 20160214 092237 2.62 4.23 20160214 092238 5.51 4.22 20160214 092239 8.41 4.21 20160214 092240 11.67 4.20 20160214 092241 15.36 4.21 20160214 092242 19.05 4.21 20160214 092243 22.75 4.22 20160214 092244 25.57 4.23 20160214 092245 27.84 4.24 20160214 092246 30.11 4.26 20160214 092247 32.38 4.28 20160214 092248 31.40 4.30 20160214 092249 29.04 4.31 20160214 092250 26.75 4.32 20160214 092251 24.55 4.32 20160214 092252 21.00 4.32 20160214 092253 17.45 4.31 20160214 092254 14.13 4.31 20160214 092255 11.49 4.30 20160214 092256 8.74 4.32 20160214 092257 6.18 4.34 20160214 092258 4.30 4.36 20160214 092259 3.50 4.39 20160214 092300 2.93 4.48 20160214 092301 3.58 4.57 20160214 092302 5.09 4.66 20160214 092303 7.35 4.76 20160214 092304 10.61 4.88 20160214 092305 14.06 5.00 20160214 092306 17.53 5.12 20160214 092307 20.06 5.26 20160214 092308 21.67 5.42 20160214 092309 23.22 5.58 20160214 092310 24.79 5.75 20160214 092311 24.90 5.76 20160214 092312 23.67 5.66 20160214 092313 22.60 5.57 20160214 092315 21.25 5.46 20160214 092316 19.66 5.38 20160214 092317 18.13 5.34 20160214 092318 16.41 5.27 20160214 092319 14.79 5.23 20160214 092320 14.46 5.18 20160214 092321 14.47 5.16 20160214 092322 14.42 5.12 20160214 092323 14.37 5.07 20160214 092324 14.57 5.11 20160214 092325 14.77 5.13 20160214 092326 15.04 5.19 20160214 092327 15.33 5.24 20160214 092328 15.44 5.14 20160214 092329 15.69 5.09 20160214 092330 15.82 4.99 20160214 092331 16.11 4.92 20160214 092332 16.10 4.73 20160214 092333 16.00 4.56 20160214 092334 15.91 4.40 20160214 092335 15.91 4.22 20160214 092336 15.90 4.04 20160214 092337 15.95 3.85 20160214 092338 15.98 3.68 20160214 092339 15.86 3.49 20160214 092340 15.41 3.17 20160214 092341 14.97 2.88 20160214 092342 14.55 2.60 20160214 092343 13.84 2.38 20160214 092344 12.62 2.11 20160214 092345 11.61 1.90 20160214 092346 10.82 1.69 20160214 092347 10.35 1.51 20160214 092348 10.21 1.42 20160214 092352 11.76 1.21 20160214 092353 12.75 1.25 20160214 092354 13.79 1.28 20160214 092424 21.88 4.91 20160214 092425 21.92 4.88 20160214 092426 22.03 4.85 20160214 092427 22.39 4.83 20160214 092428 22.56 4.79 20160214 092429 22.23 4.68 20160214 092430 22.03 4.58 20160214 092431 21.96 4.50 20160214 092432 21.87 4.40 20160214 092433 22.02 4.35 20160214 092434 22.21 4.32 20160214 092435 22.43 4.29 20160214 092436 22.64 4.26 20160214 092437 22.90 4.24 20160214 092438 23.21 4.21 20160214 092439 23.47 4.20 20160214 092440 23.51 4.18 20160214 092441 23.02 4.13 20160214 092442 22.50 4.10 20160214 092443 22.02 4.06 20160214 092444 21.61 4.02 20160214 092445 21.58 4.00 20160214 092446 21.59 3.96 20160214 092447 21.62 3.92 20160214 092448 21.66 3.89 20160214 092449 21.53 3.84 20160214 092450 21.42 3.81 20160214 092451 21.30 3.76 20160214 092452 21.19 3.73 20160214 092453 21.41 3.70 20160214 092454 21.66 3.68 20160214 092456 21.94 3.67 20160214 092457 22.21 3.66 20160214 092458 22.06 3.61 20160214 092459 21.74 3.55 20160214 092500 21.41 3.49 20160214 092501 21.08 3.42 20160214 092502 20.73 3.39 20160214 092503 20.36 3.39 20160214 092504 20.03 3.39 20160214 092505 19.64 3.39 20160214 092506 19.31 3.37 20160214 092507 18.97 3.33 20160214 092508 18.62 3.29 20160214 092509 18.34 3.26 20160214 092510 18.06 3.22 20160214 092511 18.04 3.16 20160214 092512 18.05 3.11 20160214 092513 18.06 3.07 20160214 092514 18.03 3.02 20160214 092515 17.95 3.00 20160214 092516 17.83 2.98 20160214 092517 17.68 2.95 20160214 092518 17.51 2.93 20160214 092519 17.18 2.89 20160214 092520 16.76 2.85 20160214 092521 16.26 2.82 20160214 092522 15.77 2.78 20160214 092523 15.34 2.75 20160214 092524 15.38 2.71 20160214 092525 15.40 2.67 20160214 092526 15.47 2.64 20160214 092527 15.55 2.60 20160214 092528 15.56 2.56 20160214 092529 15.53 2.53 20160214 092530 15.45 2.49 20160214 092531 15.34 2.45 20160214 092532 15.34 2.43 20160214 092533 15.47 2.43 20160214 092534 15.64 2.42 20160214 092535 15.81 2.42 20160214 092536 15.99 2.41 20160214 092537 16.14 2.37 20160214 092538 16.29 2.34 20160214 092539 16.40 2.31 20160214 092540 16.49 2.29 20160214 092541 16.15 2.27 20160214 092542 15.70 2.26 20160214 092543 15.25 2.25 20160214 092544 14.80 2.24 20160214 092545 14.39 2.21 20160214 092547 14.06 2.19 20160214 092548 13.75 2.17 20160214 092549 13.47 2.14 20160214 092550 13.21 2.11 20160214 092551 13.07 2.08 20160214 092552 12.96 2.06 20160214 092553 12.86 2.03 20160214 092554 12.78 2.01 20160214 092555 12.79 1.99 20160214 092556 12.97 1.95 20160214 092557 13.16 1.91 20160214 092558 13.35 1.88 20160214 092559 13.53 1.84 20160214 092600 13.72 1.83 20160214 092601 13.90 1.83 20160214 092602 14.08 1.83 20160214 092603 14.26 1.83 20160214 092604 14.42 1.82 20160214 092605 14.53 1.80 20160214 092606 14.62 1.79 20160214 092607 14.69 1.77 20160214 092608 14.74 1.76 20160214 092609 14.62 1.74 20160214 092610 14.42 1.70 20160214 092611 14.22 1.67 20160214 092612 13.99 1.63 20160214 092613 13.81 1.59 20160214 092614 13.17 1.60 20160214 092615 12.52 1.60 20160214 092616 11.87 1.61 20160214 092617 11.18 1.61 20160214 092618 10.70 1.61 20160214 092619 10.53 1.60 20160214 092620 10.36 1.58 20160214 092621 10.10 1.55 20160214 092622 9.94 1.52 20160214 092623 9.66 1.50 20160214 092624 9.46 1.51 20160214 092625 9.44 1.53 20160214 092626 9.47 1.55 20160214 092627 9.54 1.57 20160214 092628 9.26 1.59 20160214 092629 9.01 1.59 20160214 092630 8.79 1.59 20160214 092631 8.68 1.60 20160214 092632 8.59 1.60 20160214 092633 8.70 1.59 20160214 092634 8.84 1.59 20160214 092635 8.91 1.59 20160214 092637 9.02 1.60 20160214 092638 9.00 1.61 20160214 092639 8.88 1.62 20160214 092640 8.80 1.64 20160214 092641 8.66 1.66 20160214 092642 8.60 1.68 20160214 092643 8.52 1.68 20160214 092644 8.47 1.68 20160214 092645 8.35 1.66 20160214 092646 8.31 1.66 20160214 092647 8.24 1.65 20160214 092648 8.19 1.66 20160214 092649 8.22 1.68 20160214 092650 8.20 1.69 20160214 092651 8.25 1.70 20160214 092652 8.27 1.71 20160214 092653 8.29 1.73 20160214 092654 8.28 1.74 20160214 092655 8.19 1.76 20160214 092656 8.19 1.78 20160214 092657 8.10 1.79 20160214 092658 8.07 1.80 20160214 092659 7.94 1.82 20160214 092700 7.90 1.83 20160214 092701 7.78 1.84 20160214 092702 7.73 1.86 20160214 092703 7.81 1.88 20160214 092704 7.89 1.89 20160214 092705 8.07 1.91 20160214 092706 8.13 1.91 20160214 092707 8.21 1.92 20160214 092708 8.19 1.91 20160214 092709 8.12 1.89 20160214 092710 8.12 1.88 20160214 092711 8.14 1.86 20160214 092712 8.13 1.84 20160214 092713 8.16 1.84 20160214 092714 8.21 1.86 20160214 092715 8.22 1.88 20160214 092716 8.35 1.90 20160214 092717 8.52 1.91 20160214 092718 8.61 1.92 20160214 092719 8.73 1.92 20160214 092721 9.01 1.92 20160214 092722 9.09 1.92 20160214 092723 9.26 1.92 20160214 092724 9.20 1.89 20160214 092725 8.90 1.86 20160214 092726 8.71 1.83 20160214 092728 8.55 1.81 20160214 092729 8.47 1.79 20160214 092730 8.48 1.79 20160214 092731 8.49 1.78 20160214 092732 8.51 1.77 20160214 092733 8.50 1.75 20160214 092738 8.92 1.73 20160214 092739 9.15 1.72 20160214 092740 9.29 1.71 20160214 092741 8.66 1.67 20160214 092743 7.05 1.59 20160214 092744 6.16 1.57 20160214 092745 5.37 1.55 20160214 092746 4.18 1.53 20160214 092747 2.85 1.50 20160214 092748 1.55 1.47 20160214 092749 0.48 1.45 20160214 092750 1.17 1.42 20160214 092751 2.37 1.40 20160214 092752 3.58 1.41 20160214 092753 4.62 1.43 20160214 092754 5.59 1.45 20160214 092755 6.49 1.47 20160214 092756 7.33 1.50 20160214 092757 6.95 1.53 20160214 092758 5.77 1.57 20160214 092759 4.63 1.60 20160214 092800 3.98 1.62 20160214 092801 3.88 1.63 20160214 092802 4.16 1.63 20160214 092803 4.73 1.59 20160214 092804 5.39 1.55 20160214 092805 6.08 1.52 20160214 092806 6.86 1.48 20160214 092807 7.70 1.44 20160214 092808 8.44 1.40 20160214 092809 8.88 1.34 20160214 092810 9.26 1.29 20160214 092811 9.60 1.23 20160214 092812 9.88 1.17 20160214 092813 10.12 1.12 20160214 092814 10.13 1.06 20160214 092815 9.94 0.98 20160214 092816 9.73 0.91 20160214 092818 9.57 0.83 20160214 092819 9.57 0.76 20160214 092820 9.44 0.70 20160214 092821 9.42 0.65 20160214 092822 9.46 0.61 20160214 092823 9.44 0.57 20160214 092824 9.44 0.54 20160214 092825 9.39 0.50 20160214 092826 9.34 0.46 20160214 092827 9.78 0.46 20160214 092828 10.22 0.46 20160214 092829 10.63 0.47 20160214 092830 11.05 0.49 20160214 092831 11.45 0.51 20160214 092832 11.83 0.53 20160214 092833 12.01 0.56 20160214 092834 12.06 0.60 20160214 092835 12.11 0.65 20160214 092836 12.14 0.71 20160214 092837 12.18 0.78 20160214 092838 12.27 0.86 20160214 092839 12.03 0.92 20160214 092840 11.83 0.97 20160214 092841 11.67 1.03 20160214 092842 11.59 1.10 20160214 092843 11.49 1.16 20160214 092844 11.37 1.22 20160214 092845 11.07 1.29 20160214 092846 10.77 1.38 20160214 092847 10.35 1.45 20160214 092848 9.88 1.53 20160214 092849 9.47 1.62 20160214 092850 9.21 1.74 20160214 092851 9.20 1.84 20160214 092852 9.26 1.92 20160214 092853 9.20 2.02 20160214 092854 8.93 2.10 20160214 092855 8.49 2.17 20160214 092856 7.85 2.24 20160214 092857 7.48 2.32 20160214 092858 7.71 2.41 20160214 092859 7.91 2.51 20160214 092900 7.97 2.62 20160214 092901 8.07 2.73 20160214 092902 8.02 2.84 20160214 092903 8.10 2.95 20160214 092904 8.78 3.04 20160214 092905 9.47 3.15 20160214 092906 10.11 3.24 20160214 092907 10.65 3.33 20160214 092909 10.94 3.43 20160214 092910 11.15 3.51 20160214 092911 11.14 3.62 20160214 092912 11.34 3.73 20160214 092913 11.58 3.84 20160214 092914 11.93 3.98 20160214 092915 12.51 4.11 20160214 092916 13.17 4.26 20160214 092917 13.82 4.38 20160214 092918 14.17 4.48 20160214 092919 14.57 4.60 20160214 092920 14.55 4.67 20160214 092921 14.43 4.75 20160214 092922 14.46 4.82 20160214 092923 14.46 4.92 20160214 092924 14.16 4.98 20160214 092925 13.54 5.04 20160214 092926 13.23 5.08 20160214 092927 13.09 5.13 20160214 092928 13.08 5.19 20160214 092929 13.33 5.24 20160214 092930 13.75 5.30 20160214 092931 13.83 5.35 20160214 092932 13.94 5.40 20160214 092933 14.04 5.43 20160214 092934 13.83 5.46 20160214 092935 13.48 5.46 20160214 092936 13.16 5.47 20160214 092937 13.06 5.49 20160214 092938 12.69 5.50 20160214 092939 12.48 5.51 20160214 092940 12.44 5.53 20160214 092941 12.53 5.55 20160214 092942 12.75 5.58 20160214 092943 13.18 5.61 20160214 092944 13.57 5.63 20160214 092945 13.73 5.65 20160214 092946 13.78 5.67 20160214 092947 13.83 5.68 20160214 092948 13.79 5.70 20160214 092949 13.81 5.71 20160214 092950 14.03 5.73 20160214 092951 14.41 5.76 20160214 092952 15.16 5.82 20160214 092953 15.84 5.87 20160214 092954 16.63 5.94 20160214 092955 17.45 6.01 20160214 092956 18.19 6.09 20160214 092957 19.06 6.17 20160214 092958 19.81 6.25 20160214 093000 20.58 6.32 20160214 093001 21.34 6.38 20160214 093002 21.98 6.44 20160214 093003 22.03 6.48 20160214 093004 21.36 6.50 20160214 093005 20.95 6.53 20160214 093006 20.30 6.55 20160214 093007 19.84 6.57 20160214 093008 19.67 6.60 20160214 093009 19.37 6.63 20160214 093010 19.15 6.67 20160214 093011 19.19 6.70 20160214 093012 19.02 6.74 20160214 093013 19.02 6.78 20160214 093014 19.28 6.82 20160214 093015 19.46 6.87 20160214 093016 19.72 6.91 20160214 093017 20.12 6.96 20160214 093018 20.47 7.01 20160214 093019 20.73 7.05 20160214 093020 21.03 7.09 20160214 093021 20.96 7.12 20160214 093022 20.77 7.15 20160214 093023 20.58 7.18 20160214 093024 20.49 7.20 20160214 093025 20.31 7.23 20160214 093026 20.13 7.25 20160214 093027 19.91 7.27 20160214 093028 19.86 7.30 20160214 093029 19.49 7.33 20160214 093030 19.17 7.35 20160214 093031 19.03 7.37 20160214 093032 18.79 7.39 20160214 093033 18.53 7.41 20160214 093034 18.23 7.43 20160214 093035 17.91 7.45 20160214 093036 17.67 7.47 20160214 093037 17.42 7.50 20160214 093038 17.17 7.51 20160214 093039 16.97 7.53 20160214 093040 16.85 7.55 20160214 093041 16.69 7.58 20160214 093042 16.54 7.59 20160214 093043 16.50 7.61 20160214 093044 16.72 7.62 20160214 093045 17.02 7.64 20160214 093046 17.40 7.66 20160214 093047 17.77 7.67 20160214 093048 18.17 7.68 20160214 093050 18.66 7.70 20160214 093051 19.12 7.71 20160214 093052 19.57 7.73 20160214 093053 19.95 7.74 20160214 093054 20.12 7.74 20160214 093055 20.23 7.73 20160214 093056 20.29 7.73 20160214 093057 20.19 7.72 20160214 093058 19.88 7.72 20160214 093059 19.49 7.72 20160214 093100 19.14 7.71 20160214 093101 18.74 7.71 20160214 093102 18.29 7.72 20160214 093103 17.83 7.72 20160214 093104 17.34 7.72 20160214 093105 16.94 7.72 20160214 093106 16.44 7.71 20160214 093107 15.92 7.70 20160214 093108 15.43 7.69 20160214 093109 15.01 7.68 20160214 093110 14.76 7.66 20160214 093111 14.68 7.64 20160214 093112 14.61 7.63 20160214 093113 14.54 7.61 20160214 093114 14.47 7.60 20160214 093115 14.44 7.59 20160214 093116 14.37 7.57 20160214 093117 14.29 7.56 20160214 093118 14.20 7.55 20160214 093119 14.11 7.53 20160214 093120 14.03 7.52 20160214 093121 13.95 7.50 20160214 093122 13.87 7.48 20160214 093123 13.85 7.46 20160214 093124 13.96 7.45 20160214 093125 14.13 7.43 20160214 093126 14.36 7.44 20160214 093127 14.66 7.43 20160214 093128 15.08 7.44 20160214 093129 15.59 7.44 20160214 093130 16.19 7.44 20160214 093131 16.87 7.45 20160214 093132 17.55 7.46 20160214 093133 18.29 7.46 20160214 093134 19.14 7.46 20160214 093135 19.88 7.46 20160214 093136 20.51 7.49 20160214 093137 21.17 7.51 20160214 093138 21.81 7.54 20160214 093139 22.57 7.57 20160214 093141 23.37 7.61 20160214 093142 24.22 7.65 20160214 093143 25.01 7.69 20160214 093144 26.02 7.74 20160214 093145 27.23 7.78 20160214 093146 28.44 7.83 20160214 093147 29.92 7.89 20160214 093148 31.54 7.95 20160214 093149 33.17 8.03 20160214 093150 35.09 8.13 20160214 093151 36.75 8.23 20160214 093152 38.68 8.36 20160214 093153 39.99 8.47 20160214 093154 40.94 8.57 20160214 093155 41.78 8.68 20160214 093156 42.43 8.77 20160214 093157 42.94 8.87 20160214 093158 43.29 8.95 20160214 093159 43.47 9.04 20160214 093200 43.52 9.12 20160214 093201 43.38 9.19 20160214 093202 42.52 9.22 20160214 093203 41.37 9.25 20160214 093204 40.41 9.27 20160214 093205 39.38 9.29 20160214 093206 38.54 9.31 20160214 093207 37.63 9.33 20160214 093208 36.89 9.35 20160214 093209 36.08 9.37 20160214 093210 35.46 9.39 20160214 093211 35.04 9.40 20160214 093212 34.87 9.38 20160214 093213 34.75 9.36 20160214 093214 34.62 9.32 20160214 093215 34.50 9.27 20160214 093216 34.37 9.23 20160214 093217 34.21 9.19 20160214 093218 34.07 9.15 20160214 093219 33.91 9.11 20160214 093220 33.73 9.08 20160214 093221 33.46 9.03 20160214 093222 33.22 8.98 20160214 093223 32.98 8.94 20160214 093224 32.70 8.89 20160214 093225 32.46 8.84 20160214 093226 32.22 8.78 20160214 093227 32.02 8.69 20160214 093228 31.84 8.59 20160214 093229 31.74 8.50 20160214 093231 31.72 8.41 20160214 093232 31.73 8.30 20160214 093233 31.73 8.20 20160214 093234 31.71 8.09 20160214 093235 31.67 7.98 20160214 093236 31.62 7.86 20160214 093237 31.56 7.76 20160214 093238 31.49 7.65 20160214 093239 31.27 7.53 20160214 093240 30.87 7.41 20160214 093241 30.35 7.28 20160214 093242 29.73 7.13 20160214 093243 29.17 7.00 20160214 093244 28.57 6.85 20160214 093245 28.01 6.70 20160214 093246 27.44 6.55 20160214 093247 26.79 6.37 20160214 093248 26.22 6.21 20160214 093249 25.65 6.04 20160214 093250 25.10 5.87 20160214 093251 24.46 5.71 20160214 093252 23.86 5.56 20160214 093253 23.21 5.39 20160214 093254 22.67 5.26 20160214 093255 22.16 5.13 20160214 093256 21.67 5.00 20160214 093257 21.22 4.88 20160214 093258 20.73 4.75 20160214 093259 20.37 4.66 20160214 093300 20.00 4.56 20160214 093301 19.56 4.47 20160214 093302 19.02 4.37 20160214 093303 18.46 4.28 20160214 093304 17.96 4.20 20160214 093305 17.54 4.13 20160214 093306 17.21 4.06 20160214 093307 16.93 3.99 20160214 093308 16.75 3.93 20160214 093309 16.64 3.89 20160214 093310 16.61 3.84 20160214 093311 16.63 3.80 20160214 093312 16.65 3.78 20160214 093313 16.65 3.76 20160214 093314 16.65 3.75 20160214 093315 16.54 3.77 20160214 093316 16.48 3.80 20160214 093317 16.44 3.83 20160214 093318 16.44 3.86 20160214 093319 16.46 3.90 20160214 093320 16.53 3.93 20160214 093322 16.60 3.96 20160214 093323 16.71 3.98 20160214 093324 16.83 4.01 20160214 093325 16.97 4.04 20160214 093326 17.09 4.06 20160214 093327 17.26 4.08 20160214 093328 17.47 4.12 20160214 093329 17.65 4.15 20160214 093330 17.90 4.18 20160214 093331 18.17 4.21 20160214 093332 18.41 4.23 20160214 093333 18.64 4.26 20160214 093334 18.76 4.28 20160214 093335 18.89 4.31 20160214 093336 19.01 4.32 20160214 093337 19.14 4.34 20160214 093338 19.25 4.36 20160214 093339 19.25 4.36 20160214 093340 19.16 4.36 20160214 093341 19.02 4.36 20160214 093342 18.92 4.35 20160214 093343 18.82 4.34 20160214 093344 18.66 4.33 20160214 093345 18.52 4.33 20160214 093346 18.37 4.32 20160214 093347 18.18 4.31 20160214 093348 18.03 4.30 20160214 093349 17.89 4.29 20160214 093350 17.72 4.27 20160214 093351 17.56 4.22 20160214 093352 17.39 4.18 20160214 093353 17.15 4.13 20160214 093354 16.93 4.08 20160214 093355 16.75 4.04 20160214 093356 16.58 3.97 20160214 093357 16.48 3.92 20160214 093358 16.39 3.86 20160214 093359 16.24 3.79 20160214 093400 16.16 3.73 20160214 093401 16.07 3.67 20160214 093402 15.95 3.61 20160214 093403 15.94 3.57 20160214 093404 15.91 3.53 20160214 093405 15.87 3.49 20160214 093406 15.83 3.46 20160214 093407 15.67 3.45 20160214 093408 15.55 3.44 20160214 093409 15.42 3.44 20160214 093410 15.28 3.42 20160214 093411 15.16 3.41 20160214 093413 15.05 3.41 20160214 093414 14.91 3.39 20160214 093415 14.81 3.35 20160214 093416 14.69 3.29 20160214 093417 14.60 3.23 20160214 093418 14.51 3.17 20160214 093419 14.45 3.10 20160214 093420 14.48 3.05 20160214 093421 14.52 3.00 20160214 093422 14.55 2.94 20160214 093423 14.63 2.90 20160214 093424 14.69 2.85 20160214 093425 14.76 2.81 20160214 093426 14.74 2.79 20160214 093427 14.55 2.76 20160214 093428 14.43 2.74 20160214 093429 14.19 2.71 20160214 093430 14.01 2.68 20160214 093431 13.77 2.66 20160214 093432 13.43 2.62 20160214 093433 13.17 2.60 20160214 093434 12.84 2.57 20160214 093435 12.59 2.55 20160214 093436 12.27 2.52 20160214 093437 12.10 2.51 20160214 093438 12.14 2.52 20160214 093439 12.20 2.54 20160214 093440 12.26 2.55 20160214 093441 12.34 2.56 20160214 093442 12.45 2.58 20160214 093443 12.58 2.60 20160214 093444 12.75 2.61 20160214 093445 12.91 2.63 20160214 093446 13.07 2.65 20160214 093447 13.21 2.66 20160214 093448 13.35 2.68 20160214 093449 13.35 2.69 20160214 093450 13.29 2.71 20160214 093451 13.25 2.72 20160214 093452 13.16 2.72 20160214 093453 13.10 2.72 20160214 093454 13.02 2.72 20160214 093455 12.89 2.71 20160214 093456 12.79 2.72 20160214 093457 12.64 2.71 20160214 093458 12.52 2.71 20160214 093459 12.36 2.70 20160214 093500 12.42 2.70 20160214 093501 12.55 2.71 20160214 093503 12.68 2.71 20160214 093504 12.82 2.71 20160214 093505 12.95 2.72 20160214 093506 13.08 2.72 20160214 093507 13.23 2.72 20160214 093508 13.37 2.73 20160214 093509 13.43 2.73 20160214 093510 13.41 2.73 20160214 093511 13.39 2.74 20160214 093512 13.25 2.74 20160214 093513 13.01 2.74 20160214 093514 12.81 2.74 20160214 093515 12.60 2.74 20160214 093516 12.44 2.74 20160214 093517 12.28 2.73 20160214 093518 12.16 2.72 20160214 093519 12.03 2.71 20160214 093520 11.94 2.70 20160214 093521 11.86 2.68 20160214 093522 11.80 2.67 20160214 093523 11.76 2.67 20160214 093524 11.76 2.67 20160214 093525 11.76 2.68 20160214 093526 11.75 2.69 20160214 093527 11.74 2.69 20160214 093528 11.72 2.70 20160214 093529 11.70 2.70 20160214 093530 11.67 2.71 20160214 093531 11.63 2.71 20160214 093532 11.59 2.72 20160214 093533 11.54 2.72 20160214 093534 11.47 2.73 20160214 093535 11.27 2.73 20160214 093536 11.10 2.73 20160214 093537 10.92 2.73 20160214 093538 10.79 2.72 20160214 093539 10.63 2.72 20160214 093540 10.51 2.72 20160214 093541 10.38 2.72 20160214 093542 10.25 2.71 20160214 093543 10.16 2.71 20160214 093544 10.05 2.71 20160214 093545 9.97 2.71 20160214 093546 9.85 2.69 20160214 093547 9.75 2.68 20160214 093548 9.63 2.67 20160214 093549 9.52 2.67 20160214 093550 9.39 2.67 20160214 093551 9.30 2.66 20160214 093552 9.20 2.66 20160214 093554 9.12 2.66 20160214 093555 9.04 2.66 20160214 093556 8.96 2.66 20160214 093557 8.91 2.66 20160214 093558 8.84 2.67 20160214 093559 8.78 2.68 20160214 093600 8.71 2.68 20160214 093601 8.65 2.68 20160214 093602 8.58 2.68 20160214 093603 8.52 2.68 20160214 093604 8.46 2.68 20160214 093605 8.40 2.68 20160214 093606 8.37 2.68 20160214 093607 8.33 2.69 20160214 093608 8.32 2.70 20160214 093609 8.30 2.70 20160214 093610 8.31 2.71 20160214 093611 8.31 2.71 20160214 093612 8.33 2.72 20160214 093613 8.35 2.72 20160214 093614 8.39 2.73 20160214 093615 8.44 2.74 20160214 093616 8.49 2.74 20160214 093617 8.56 2.75 20160214 093618 8.49 2.74 20160214 093619 8.36 2.74 20160214 093620 8.24 2.74 20160214 093621 8.11 2.74 20160214 093622 8.03 2.75 20160214 093623 7.96 2.75 20160214 093624 7.90 2.76 20160214 093625 7.87 2.76 20160214 093626 7.85 2.78 20160214 093627 7.85 2.79 20160214 093628 7.88 2.80 20160214 093629 7.91 2.82 20160214 093630 7.99 2.83 20160214 093631 8.10 2.82 20160214 093632 8.25 2.81 20160214 093633 8.60 2.80 20160214 093634 8.89 2.79 20160214 093635 9.29 2.78 20160214 093636 9.65 2.78 20160214 093637 10.03 2.78 20160214 093638 10.41 2.77 20160214 093639 10.75 2.77 20160214 093640 11.18 2.77 20160214 093641 11.38 2.77 20160214 093642 11.46 2.77 20160214 093643 11.57 2.77 20160214 093645 11.65 2.77 20160214 093646 11.75 2.76 20160214 093647 11.79 2.75 20160214 093648 11.85 2.75 20160214 093649 11.94 2.74 20160214 093650 11.99 2.73 20160214 093651 12.07 2.73 20160214 093652 12.19 2.73 20160214 093653 12.33 2.74 20160214 093654 12.48 2.74 20160214 093655 12.67 2.74 20160214 093656 12.81 2.74 20160214 093657 12.95 2.73 20160214 093658 13.09 2.73 20160214 093659 13.27 2.72 20160214 093700 13.42 2.71 20160214 093701 13.57 2.71 20160214 093702 13.78 2.69 20160214 093703 13.94 2.68 20160214 093704 14.21 2.68 20160214 093705 14.55 2.68 20160214 093706 14.96 2.68 20160214 093707 15.29 2.67 20160214 093708 15.73 2.67 20160214 093709 16.19 2.67 20160214 093710 16.64 2.67 20160214 093711 17.16 2.67 20160214 093712 17.72 2.67 20160214 093713 18.21 2.67 20160214 093714 18.56 2.66 20160214 093715 17.85 2.65 20160214 093716 17.08 2.63 20160214 093717 16.58 2.62 20160214 093718 16.51 2.61 20160214 093719 16.40 2.59 20160214 093720 16.73 2.57 20160214 093721 17.18 2.56 20160214 093722 18.06 2.54 20160214 093723 19.17 2.53 20160214 093724 20.13 2.52 20160214 093725 20.50 2.51 20160214 093726 19.67 2.51 20160214 093727 18.99 2.51 20160214 093728 18.27 2.51 20160214 093729 17.59 2.50 20160214 093730 17.06 2.50 20160214 093731 16.45 2.50 20160214 093732 15.95 2.50 20160214 093733 15.57 2.50 20160214 093735 15.18 2.50 20160214 093736 14.85 2.50 20160214 093737 14.70 2.50 20160214 093738 14.57 2.50 20160214 093739 14.46 2.49 20160214 093740 14.38 2.49 20160214 093741 14.31 2.49 20160214 093742 14.24 2.49 20160214 093743 14.19 2.49 20160214 093744 14.17 2.49 20160214 093745 14.16 2.49 20160214 093746 14.16 2.48 20160214 093747 14.18 2.48 20160214 093748 14.16 2.47 20160214 093749 14.13 2.46 20160214 093750 14.12 2.45 20160214 093751 14.09 2.43 20160214 093752 13.96 2.42 20160214 093753 13.84 2.41 20160214 093754 13.73 2.40 20160214 093755 13.64 2.40 20160214 093756 13.53 2.40 20160214 093757 13.46 2.39 20160214 093758 13.41 2.40 20160214 093759 13.42 2.41 20160214 093800 13.44 2.43 20160214 093801 13.49 2.44 20160214 093802 13.56 2.45 20160214 093803 13.63 2.46 20160214 093804 13.74 2.47 20160214 093805 13.87 2.48 20160214 093806 13.99 2.48 20160214 093807 14.15 2.48 20160214 093808 14.27 2.49 20160214 093809 14.27 2.49 20160214 093810 14.24 2.49 20160214 093811 14.22 2.49 20160214 093812 14.23 2.49 20160214 093813 14.22 2.49 20160214 093814 14.22 2.50 20160214 093815 14.23 2.50 20160214 093816 14.24 2.50 20160214 093817 14.23 2.50 20160214 093818 14.25 2.50 20160214 093819 14.27 2.51 20160214 093820 14.33 2.52 20160214 093821 14.43 2.54 20160214 093822 14.54 2.56 20160214 093823 14.66 2.58 20160214 093824 14.76 2.60 20160214 093826 14.84 2.62 20160214 093827 14.90 2.65 20160214 093828 14.96 2.67 20160214 093829 15.03 2.68 20160214 093830 15.10 2.70 20160214 093831 15.07 2.71 20160214 093832 14.97 2.72 20160214 093833 14.87 2.73 20160214 093834 14.78 2.73 20160214 093835 14.70 2.74 20160214 093836 14.61 2.75 20160214 093837 14.54 2.76 20160214 093838 14.49 2.77 20160214 093839 14.42 2.78 20160214 093840 14.35 2.79 20160214 093841 14.28 2.80 20160214 093842 14.11 2.80 20160214 093843 13.94 2.80 20160214 093844 13.82 2.80 20160214 093845 13.72 2.79 20160214 093846 13.62 2.79 20160214 093847 13.53 2.78 20160214 093848 13.47 2.78 20160214 093849 13.41 2.77 20160214 093850 13.37 2.76 20160214 093851 13.35 2.75 20160214 093852 13.38 2.73 20160214 093853 13.45 2.73 20160214 093854 13.50 2.72 20160214 093855 13.52 2.72 20160214 093856 13.51 2.71 20160214 093857 13.48 2.71 20160214 093858 13.42 2.71 20160214 093859 13.33 2.71 20160214 093900 13.22 2.72 20160214 093901 13.14 2.72 20160214 093902 13.06 2.73 20160214 093903 13.11 2.75 20160214 093904 13.16 2.77 20160214 093905 13.26 2.78 20160214 093906 13.36 2.80 20160214 093907 13.48 2.81 20160214 093908 13.59 2.82 20160214 093909 13.75 2.84 20160214 093910 13.93 2.85 20160214 093911 14.12 2.85 20160214 093912 14.30 2.86 20160214 093913 14.49 2.87 20160214 093914 14.64 2.89 20160214 093916 14.80 2.92 20160214 093917 14.93 2.94 20160214 093918 15.07 2.96 20160214 093919 15.22 2.99 20160214 093920 15.35 3.03 20160214 093921 15.43 3.08 20160214 093922 15.50 3.11 20160214 093923 15.57 3.16 20160214 093924 15.65 3.22 20160214 093925 15.63 3.26 20160214 093926 15.61 3.31 20160214 093927 15.60 3.36 20160214 093928 15.61 3.41 20160214 093929 15.62 3.47 20160214 093930 15.65 3.53 20160214 093931 15.68 3.58 20160214 093932 15.72 3.63 20160214 093933 15.78 3.69 20160214 093934 15.86 3.76 20160214 093935 15.98 3.81 20160214 093936 16.20 3.87 20160214 093937 16.43 3.94 20160214 093938 16.65 3.99 20160214 093939 16.86 4.05 20160214 093940 17.05 4.09 20160214 093941 17.30 4.14 20160214 093942 17.59 4.20 20160214 093943 17.88 4.25 20160214 093944 18.21 4.30 20160214 093945 18.52 4.34 20160214 093946 18.67 4.37 20160214 093947 18.83 4.39 20160214 093948 18.96 4.41 20160214 093949 19.06 4.42 20160214 093950 19.15 4.43 20160214 093951 19.22 4.44 20160214 093952 19.28 4.44 20160214 093953 19.31 4.45 20160214 093954 19.34 4.44 20160214 093955 19.33 4.44 20160214 093956 19.28 4.42 20160214 093957 19.22 4.40 20160214 093958 19.16 4.39 20160214 093959 19.11 4.37 20160214 094000 19.05 4.36 20160214 094001 18.97 4.34 20160214 094002 18.89 4.33 20160214 094003 18.79 4.32 20160214 094004 18.70 4.31 20160214 094005 18.59 4.30 20160214 094007 18.43 4.28 20160214 094008 17.99 4.25 20160214 094009 17.53 4.22 20160214 094010 17.10 4.19 20160214 094011 16.68 4.16 20160214 094012 16.22 4.13 20160214 094013 15.70 4.10 20160214 094014 15.21 4.06 20160214 094015 14.66 4.03 20160214 094016 14.15 4.00 20160214 094017 13.66 3.97 20160214 094018 13.53 3.96 20160214 094019 13.65 3.94 20160214 094020 13.80 3.93 20160214 094021 13.88 3.92 20160214 094022 13.99 3.91 20160214 094023 14.04 3.90 20160214 094024 14.11 3.89 20160214 094025 14.13 3.88 20160214 094026 14.15 3.86 20160214 094027 14.14 3.85 20160214 094028 14.28 3.85 20160214 094029 14.62 3.85 20160214 094030 14.99 3.86 20160214 094031 15.34 3.86 20160214 094032 15.72 3.87 20160214 094033 16.02 3.87 20160214 094034 16.42 3.88 20160214 094035 16.81 3.88 20160214 094036 17.23 3.88 20160214 094037 17.63 3.88 20160214 094038 18.08 3.89 20160214 094039 18.54 3.91 20160214 094040 19.11 3.93 20160214 094041 19.67 3.96 20160214 094042 20.25 3.97 20160214 094043 20.81 3.98 20160214 094044 21.39 3.99 20160214 094045 21.84 4.00 20160214 094046 22.42 3.99 20160214 094047 22.99 4.00 20160214 094048 23.55 3.99 20160214 094049 23.86 3.92 20160214 094052 24.53 3.61 20160214 094053 24.78 3.46 20160214 094054 25.03 3.32 20160214 094055 25.30 3.15 20160214 094056 25.58 2.99 20160214 094058 25.87 2.83 20160214 094357 17.89 0.89 20160214 094358 17.81 0.89 20160214 094359 17.77 0.89 20160214 094400 17.77 0.88 20160214 094401 17.81 0.88 20160214 094402 17.89 0.88 20160214 094403 17.96 0.88 20160214 094404 18.08 0.88 20160214 094405 18.24 0.88 20160214 094406 18.41 0.88 20160214 094407 18.65 0.88 20160214 094408 19.08 0.88 20160214 094409 19.58 0.89 20160214 094410 20.15 0.89 20160214 094411 20.77 0.90 20160214 094412 21.46 0.91 20160214 094413 22.20 0.91 20160214 094414 23.00 0.92 20160214 094415 23.85 0.93 20160214 094416 24.75 0.93 20160214 094417 25.69 0.94 20160214 094418 25.97 0.94 20160214 094419 26.27 0.94 20160214 094420 26.60 0.95 20160214 094421 26.94 0.95 20160214 094422 27.27 0.95 20160214 094423 27.65 0.95 20160214 094424 28.15 0.95 20160214 094425 28.56 0.95 20160214 094426 28.99 0.96 20160214 094427 29.33 0.96 20160214 094428 28.81 0.96 20160214 094430 27.39 0.97 20160214 094431 26.71 0.98 20160214 094432 26.06 0.99 20160214 094433 25.43 1.00 20160214 094434 24.82 1.01 20160214 094435 24.23 1.02 20160214 094436 23.67 1.04 20160214 094437 23.12 1.05 20160214 094438 22.17 1.05 20160214 094439 21.35 1.04 20160214 094440 20.30 1.04 20160214 094441 19.25 1.03 20160214 094442 18.22 1.03 20160214 094444 17.19 1.02 20160214 094451 11.89 0.98 20160214 094452 11.48 0.97 20160214 094453 11.02 0.96 20160214 094454 10.58 0.95 20160214 094455 10.16 0.94 20160214 094456 9.75 0.93 20160214 094457 9.36 0.91 20160214 094458 9.00 0.90 20160214 094459 8.64 0.90 20160214 094500 8.34 0.90 20160214 094501 7.98 0.90 20160214 094502 7.61 0.91 20160214 094503 7.24 0.91 20160214 094504 6.87 0.91 20160214 094505 6.50 0.92 20160214 094506 6.14 0.92 20160214 094507 5.78 0.92 20160214 094508 5.43 0.93 20160214 094509 5.17 0.93 20160214 094510 5.02 0.93 20160214 094511 4.89 0.93 20160214 094512 4.78 0.93 20160214 094513 4.70 0.94 20160214 094514 4.65 0.94 20160214 094515 4.69 0.94 20160214 094516 4.69 0.94 20160214 094517 4.72 0.94 20160214 094518 4.76 0.94 20160214 094519 4.70 0.94 20160214 094520 4.51 0.93 20160214 094521 4.38 0.92 20160214 094522 4.30 0.91 20160214 094523 4.24 0.91 20160214 094524 4.27 0.90 20160214 094525 4.35 0.90 20160214 094526 4.48 0.89 20160214 094527 4.65 0.89 20160214 094528 4.87 0.89 20160214 094529 5.07 0.89 20160214 094530 5.09 0.91 20160214 094531 5.15 0.92 20160214 094532 5.25 0.92 20160214 094533 5.38 0.93 20160214 094535 5.54 0.93 20160214 094536 5.75 0.92 20160214 094537 5.98 0.92 20160214 094538 6.24 0.91 20160214 094539 6.53 0.90 20160214 094540 6.77 0.89 20160214 094541 6.65 0.89 20160214 094542 6.55 0.89 20160214 094543 6.46 0.90 20160214 094544 6.39 0.91 20160214 094545 6.20 0.93 20160214 094546 6.06 0.95 20160214 094547 5.95 0.97 20160214 094548 5.88 0.99 20160214 094549 5.85 1.01 20160214 094550 5.82 1.03 20160214 094551 5.67 1.04 20160214 094552 5.58 1.04 20160214 094553 5.41 1.05 20160214 094554 5.30 1.06 20160214 094555 5.19 1.06 20160214 094556 5.11 1.07 20160214 094557 5.03 1.08 20160214 094558 4.98 1.08 20160214 094559 4.93 1.09 20160214 094600 4.91 1.10 20160214 094601 5.05 1.11 20160214 094602 5.17 1.12 20160214 094603 5.26 1.13 20160214 094604 5.33 1.14 20160214 094605 5.38 1.14 20160214 094606 5.37 1.15 20160214 094607 5.38 1.15 20160214 094608 5.37 1.16 20160214 094609 5.33 1.16 20160214 094610 5.27 1.16 20160214 094611 5.29 1.16 20160214 094612 5.29 1.16 20160214 094613 5.27 1.17 20160214 094614 5.23 1.17 20160214 094615 5.18 1.17 20160214 094616 5.11 1.17 20160214 094617 5.04 1.17 20160214 094618 4.94 1.17 20160214 094619 4.84 1.17 20160214 094620 4.72 1.18 20160214 094621 4.81 1.17 20160214 094622 4.90 1.16 20160214 094623 5.00 1.15 20160214 094625 5.10 1.14 20160214 094629 5.48 1.10 20160214 094630 5.58 1.08 20160214 094631 5.67 1.07 20160214 094632 5.74 1.05 20160214 094633 5.81 1.04 20160214 094634 5.89 1.04 20160214 094635 5.98 1.03 20160214 094636 6.08 1.02 20160214 094637 6.21 1.02 20160214 094638 6.34 1.02 20160214 094639 6.48 1.02 20160214 094640 6.63 1.01 20160214 094641 6.79 1.01 20160214 094642 6.85 1.01 20160214 094643 6.90 1.01 20160214 094644 6.96 1.00 20160214 094645 7.02 1.01 20160214 094646 7.11 1.00 20160214 094647 7.22 1.00 20160214 094648 7.34 1.00 20160214 094649 7.47 1.00 20160214 094650 7.62 1.00 20160214 094651 7.78 1.00 20160214 094652 7.84 0.99 20160214 094653 7.84 0.98 20160214 094654 7.86 0.97 20160214 094655 7.86 0.96 20160214 094656 7.85 0.95 20160214 094657 7.83 0.94 20160214 094658 7.80 0.93 20160214 094659 7.75 0.91 20160214 094700 7.70 0.90 20160214 094701 7.63 0.89 20160214 094702 7.64 0.87 20160214 094703 7.69 0.85 20160214 094704 7.75 0.83 20160214 094705 7.80 0.81 20160214 094706 7.86 0.79 20160214 094710 8.07 0.70 20160214 094713 7.90 0.63 20160214 094714 7.76 0.61 20160214 094716 7.62 0.59 20160214 094717 7.48 0.57 20160214 094718 7.34 0.55 20160214 094719 7.19 0.53 20160214 094720 7.05 0.51 20160214 094721 6.90 0.49 20160214 094722 6.78 0.47 20160214 094723 6.65 0.46 20160214 094724 6.54 0.46 20160214 094725 6.41 0.45 20160214 094726 6.28 0.45 20160214 094727 6.16 0.44 20160214 094728 6.03 0.44 20160214 094729 5.91 0.43 20160214 094730 5.82 0.43 20160214 094731 5.72 0.43 20160214 094732 5.63 0.43 20160214 094733 5.66 0.44 20160214 094734 5.71 0.45 20160214 094735 5.79 0.46 20160214 094736 5.88 0.47 20160214 094737 6.03 0.48 20160214 094738 6.22 0.49 20160214 094739 6.43 0.50 20160214 094740 6.68 0.50 20160214 094741 6.95 0.51 20160214 094742 7.25 0.52 20160214 094743 7.13 0.52 20160214 094744 6.82 0.52 20160214 094745 6.55 0.53 20160214 094746 6.30 0.53 20160214 094747 6.08 0.53 20160214 094751 5.32 0.55 20160214 094754 5.44 0.57 20160214 094756 6.46 0.60 20160214 094759 8.71 0.65 20160214 094801 10.20 0.65 20160214 094802 10.93 0.65 20160214 094803 11.02 0.63 20160214 094804 10.72 0.61 20160214 094806 10.43 0.59 20160214 094807 10.16 0.58 20160214 094809 9.65 0.56 20160214 094810 9.42 0.55 20160214 094811 9.20 0.55 20160214 094812 9.01 0.55 20160214 094813 8.80 0.56 20160214 094814 8.81 0.57 20160214 094815 8.91 0.58 20160214 094816 8.98 0.59 20160214 094817 9.03 0.60 20160214 094819 9.07 0.62 20160214 094820 9.05 0.63 20160214 094821 9.01 0.63 20160214 094822 8.94 0.64 20160214 094823 8.85 0.64 20160214 094824 8.76 0.63 20160214 094825 8.62 0.62 20160214 094826 8.45 0.60 20160214 094827 8.28 0.58 20160214 094828 8.16 0.56 20160214 094829 8.08 0.54 20160214 094830 8.00 0.53 20160214 094831 7.92 0.52 20160214 094832 7.83 0.50 20160214 094833 7.73 0.49 20160214 094834 7.51 0.46 20160214 094835 7.22 0.43 20160214 094836 6.93 0.39 20160214 094837 6.66 0.36 20160214 094838 6.40 0.34 20160214 094839 6.15 0.31 20160214 094840 5.92 0.29 20160214 094841 5.69 0.27 20160214 094842 5.46 0.25 20160214 094843 5.23 0.24 20160214 094844 4.97 0.24 20160214 094845 4.70 0.25 20160214 094846 4.43 0.26 20160214 094847 4.18 0.27 20160214 094848 3.95 0.28 20160214 094849 3.73 0.29 20160214 094850 3.53 0.30 20160214 094851 3.35 0.31 20160214 094908 3.13 0.20 20160214 094916 0.86 0.16 20160214 094917 0.86 0.17 20160214 094918 0.98 0.17 20160214 094919 1.20 0.17 20160214 094921 1.84 0.17 20160214 094922 2.21 0.17 20160214 094925 3.20 0.17 20160214 094926 3.24 0.16 20160214 094927 3.29 0.16 20160214 094929 3.45 0.15 20160214 094933 3.87 0.16 20160214 094938 3.29 0.12 20160214 094939 3.18 0.11 20160214 094940 3.12 0.09 20160214 094941 3.04 0.07 20160214 094942 3.06 0.05 20160214 094943 3.10 0.03 20160214 094945 3.19 0.01 20160214 094949 3.25 0.08 20160214 094950 3.40 0.10 20160214 094953 4.24 0.17 20160214 095003 6.37 0.37 20160214 095004 6.52 0.38 20160214 095014 4.95 0.50 20160214 095015 4.79 0.50 20160214 095017 5.12 0.54 20160214 095020 6.11 0.62 20160214 095021 6.57 0.65 20160214 095022 7.00 0.67 20160214 095023 7.44 0.69 20160214 095024 7.84 0.71 20160214 095025 8.30 0.74 20160214 095026 8.60 0.75 20160214 095027 8.80 0.75 20160214 095029 9.15 0.76 20160214 095030 9.33 0.77 20160214 095031 9.51 0.77 20160214 095032 9.68 0.78 20160214 095033 9.82 0.79 20160214 095034 9.98 0.79 20160214 095035 10.14 0.80 20160214 095036 10.17 0.82 20160214 095038 10.13 0.84 20160214 095039 10.06 0.86 20160214 095040 10.03 0.88 20160214 095041 10.01 0.90 20160214 095042 9.98 0.92 20160214 095043 9.93 0.94 20160214 095044 9.91 0.97 20160214 095045 9.90 0.99 20160214 095046 9.88 1.02 20160214 095047 9.91 1.03 20160214 095048 9.94 1.04 20160214 095049 10.01 1.05 20160214 095050 10.09 1.06 20160214 095051 10.08 1.05 20160214 095052 10.06 1.05 20160214 095053 10.05 1.06 20160214 095054 10.01 1.06 20160214 095055 9.97 1.06 20160214 095056 9.91 1.06 20160214 095057 9.83 1.07 20160214 095058 9.71 1.07 20160214 095059 9.61 1.07 20160214 095100 9.53 1.07 20160214 095101 9.47 1.07 20160214 095102 9.42 1.07 20160214 095103 9.40 1.07 20160214 095104 9.39 1.08 20160214 095105 9.40 1.08 20160214 095106 9.42 1.08 20160214 095107 9.27 1.09 20160214 095108 9.02 1.10 20160214 095109 8.76 1.11 20160214 095110 8.48 1.12 20160214 095111 8.19 1.13 20160214 095112 7.89 1.14 20160214 095113 7.59 1.15 20160214 095114 7.28 1.17 20160214 095115 6.98 1.19 20160214 095116 6.66 1.20 20160214 095117 6.59 1.22 20160214 095118 6.68 1.24 20160214 095119 6.79 1.25 20160214 095120 6.89 1.26 20160214 095121 6.96 1.27 20160214 095122 7.03 1.28 20160214 095123 7.08 1.29 20160214 095124 7.12 1.31 20160214 095125 7.14 1.32 20160214 095126 7.15 1.34 20160214 095127 7.22 1.34 20160214 095129 7.32 1.33 20160214 095130 7.43 1.32 20160214 095131 7.55 1.31 20160214 095132 7.66 1.29 20160214 095133 7.77 1.28 20160214 095134 7.88 1.27 20160214 095135 7.99 1.26 20160214 095136 8.11 1.24 20160214 095137 8.22 1.23 20160214 095138 8.21 1.24 20160214 095139 8.13 1.26 20160214 095140 8.05 1.28 20160214 095141 7.97 1.30 20160214 095142 7.89 1.32 20160214 095143 7.81 1.35 20160214 095144 7.74 1.37 20160214 095145 7.67 1.39 20160214 095146 7.60 1.42 20160214 095147 7.53 1.44 20160214 095148 7.49 1.44 20160214 095149 7.46 1.42 20160214 095150 7.43 1.39 20160214 095151 7.37 1.37 20160214 095152 7.30 1.35 20160214 095153 7.22 1.33 20160214 095154 7.13 1.31 20160214 095155 7.06 1.29 20160214 095156 6.95 1.27 20160214 095157 6.83 1.26 20160214 095158 6.70 1.24 20160214 095159 6.62 1.23 20160214 095205 6.28 1.20 20160214 095206 6.28 1.20 20160214 095207 6.30 1.20 20160214 095208 6.25 1.24 20160214 095209 6.15 1.30 20160214 095210 6.06 1.36 20160214 095211 5.98 1.43 20160214 095212 5.92 1.49 20160214 095213 5.88 1.55 20160214 095214 5.86 1.60 20160214 095215 5.88 1.66 20160214 095216 5.98 1.71 20160214 095217 6.10 1.76 20160214 095218 6.17 1.80 20160214 095220 6.16 1.83 20160214 095221 6.20 1.85 20160214 095226 6.63 1.98 20160214 095227 6.79 2.01 20160214 095228 6.96 2.03 20160214 095229 7.11 2.03 20160214 095230 7.16 2.02 20160214 095231 7.29 2.00 20160214 095232 7.41 1.99 20160214 095233 7.52 1.98 20160214 095234 7.63 1.98 20160214 095235 7.67 1.97 20160214 095236 7.77 1.96 20160214 095237 7.87 1.96 20160214 095238 7.98 1.95 20160214 095239 8.01 1.96 20160214 095240 7.93 1.97 20160214 095241 7.88 1.98 20160214 095242 7.82 1.99 20160214 095243 7.73 2.00 20160214 095244 7.55 2.00 20160214 095245 7.33 2.00 20160214 095246 7.07 2.00 20160214 095247 6.82 2.00 20160214 095248 6.57 2.00 20160214 095249 6.41 1.99 20160214 095250 6.32 1.97 20160214 095251 6.21 1.96 20160214 095252 6.09 1.95 20160214 095253 5.98 1.94 20160214 095254 5.86 1.93 20160214 095255 5.77 1.92 20160214 095256 5.64 1.91 20160214 095257 5.51 1.90 20160214 095258 5.38 1.90 20160214 095259 5.19 1.91 20160214 095300 4.99 1.92 20160214 095301 4.84 1.94 20160214 095302 4.69 1.95 20160214 095303 4.56 1.97 20160214 095304 4.45 1.98 20160214 095305 4.36 2.00 20160214 095306 4.29 2.02 20160214 095307 4.25 2.03 20160214 095308 4.22 2.05 20160214 095310 4.34 2.06 20160214 095311 4.55 2.06 20160214 095312 4.77 2.06 20160214 095313 4.96 2.06 20160214 095314 5.16 2.07 20160214 095315 5.34 2.07 20160214 095316 5.50 2.07 20160214 095317 5.64 2.08 20160214 095318 5.77 2.08 20160214 095319 5.87 2.09 20160214 095320 5.91 2.09 20160214 095321 5.91 2.08 20160214 095322 5.92 2.07 20160214 095323 5.93 2.06 20160214 095324 5.96 2.05 20160214 095325 5.98 2.04 20160214 095326 6.01 2.03 20160214 095327 6.05 2.02 20160214 095328 6.09 2.01 20160214 095329 6.15 2.00 20160214 095330 6.12 2.00 20160214 095331 6.05 2.00 20160214 095332 5.98 2.01 20160214 095333 5.92 2.01 20160214 095334 5.87 2.02 20160214 095335 5.82 2.02 20160214 095336 5.78 2.03 20160214 095337 5.74 2.03 20160214 095338 5.71 2.03 20160214 095339 5.69 2.04 20160214 095340 5.62 2.04 20160214 095341 5.50 2.05 20160214 095342 5.40 2.05 20160214 095343 5.30 2.05 20160214 095344 5.21 2.06 20160214 095345 5.12 2.06 20160214 095346 5.03 2.06 20160214 095347 4.94 2.07 20160214 095348 4.86 2.07 20160214 095349 4.79 2.07 20160214 095350 4.84 2.08 20160214 095351 4.98 2.09 20160214 095352 5.11 2.10 20160214 095353 5.23 2.11 20160214 095354 5.37 2.12 20160214 095355 5.52 2.13 20160214 095356 5.66 2.14 20160214 095357 5.81 2.14 20160214 095358 5.97 2.15 20160214 095359 6.13 2.15 20160214 095401 6.18 2.15 20160214 095402 6.21 2.15 20160214 095403 6.22 2.14 20160214 095404 6.24 2.14 20160214 095405 6.25 2.14 20160214 095406 6.25 2.14 20160214 095407 6.26 2.14 20160214 095408 6.28 2.14 20160214 095409 6.28 2.15 20160214 095410 6.29 2.15 20160214 095411 6.24 2.15 20160214 095412 6.14 2.16 20160214 095413 6.04 2.16 20160214 095414 5.96 2.16 20160214 095415 5.86 2.17 20160214 095416 5.77 2.17 20160214 095417 5.68 2.17 20160214 095418 5.59 2.18 20160214 095419 5.50 2.18 20160214 095420 5.42 2.18 20160214 095421 5.40 2.19 20160214 095422 5.42 2.19 20160214 095423 5.42 2.19 20160214 095424 5.44 2.20 20160214 095425 5.45 2.20 20160214 095426 5.47 2.20 20160214 095427 5.48 2.21 20160214 095428 5.50 2.21 20160214 095429 5.50 2.21 20160214 095430 5.49 2.22 20160214 095431 5.52 2.22 20160214 095432 5.59 2.22 20160214 095433 5.67 2.22 20160214 095434 5.75 2.22 20160214 095435 5.82 2.22 20160214 095436 5.93 2.22 20160214 095437 6.00 2.22 20160214 095438 6.08 2.23 20160214 095439 6.17 2.23 20160214 095440 6.25 2.23 20160214 095441 6.33 2.23 20160214 095442 6.37 2.22 20160214 095443 6.41 2.22 20160214 095444 6.47 2.21 20160214 095445 6.49 2.20 20160214 095446 6.49 2.20 20160214 095447 6.49 2.19 20160214 095448 6.47 2.19 20160214 095449 6.45 2.19 20160214 095451 6.41 2.19 20160214 095452 6.37 2.19 20160214 095453 6.39 2.19 20160214 095454 6.37 2.19 20160214 095455 6.37 2.19 20160214 095456 6.37 2.18 20160214 095457 6.39 2.17 20160214 095458 6.42 2.16 20160214 095459 6.47 2.15 20160214 095500 6.52 2.14 20160214 095501 6.59 2.12 20160214 095502 6.59 2.11 20160214 095503 6.40 2.11 20160214 095504 6.23 2.11 20160214 095505 6.08 2.11 20160214 095506 5.95 2.11 20160214 095507 5.83 2.11 20160214 095508 5.73 2.11 20160214 095509 5.64 2.11 20160214 095510 5.57 2.11 20160214 095511 5.51 2.11 20160214 095512 5.56 2.11 20160214 095513 5.75 2.11 20160214 095514 5.88 2.12 20160214 095515 6.05 2.13 20160214 095516 6.21 2.13 20160214 095517 6.36 2.14 20160214 095518 6.51 2.15 20160214 095519 6.65 2.17 20160214 095520 6.79 2.18 20160214 095521 6.93 2.19 20160214 095522 7.05 2.20 20160214 095523 6.88 2.21 20160214 095524 6.72 2.22 20160214 095525 6.56 2.22 20160214 095526 6.42 2.23 20160214 095527 6.29 2.23 20160214 095528 6.16 2.23 20160214 095529 6.05 2.23 20160214 095530 5.94 2.23 20160214 095531 5.83 2.22 20160214 095532 5.73 2.21 20160214 095533 5.61 2.21 20160214 095534 5.52 2.21 20160214 095535 5.40 2.21 20160214 095536 5.28 2.21 20160214 095537 5.15 2.21 20160214 095538 5.01 2.21 20160214 095539 4.87 2.22 20160214 095540 4.73 2.22 20160214 095542 4.57 2.23 20160214 095543 4.42 2.23 20160214 095544 4.32 2.22 20160214 095545 4.23 2.20 20160214 095546 4.15 2.19 20160214 095547 4.08 2.18 20160214 095548 4.02 2.16 20160214 095549 4.01 2.15 20160214 095550 3.98 2.14 20160214 095551 3.96 2.12 20160214 095552 3.97 2.11 20160214 095553 3.99 2.10 20160214 095554 4.01 2.11 20160214 095555 4.03 2.13 20160214 095556 4.05 2.14 20160214 095557 4.05 2.16 20160214 095558 4.04 2.17 20160214 095559 4.02 2.19 20160214 095600 4.00 2.20 20160214 095601 3.97 2.21 20160214 095602 3.93 2.22 20160214 095603 3.89 2.23 20160214 095604 3.85 2.23 20160214 095605 3.81 2.23 20160214 095606 3.77 2.23 20160214 095607 3.77 2.23 20160214 095608 3.72 2.23 20160214 095609 3.68 2.23 20160214 095610 3.63 2.23 20160214 095611 3.59 2.23 20160214 095612 3.54 2.23 20160214 095613 3.49 2.23 20160214 095614 3.37 2.23 20160214 095615 3.26 2.23 20160214 095616 3.17 2.23 20160214 095617 3.09 2.23 20160214 095618 3.02 2.22 20160214 095619 2.97 2.22 20160214 095620 2.93 2.22 20160214 095621 2.91 2.22 20160214 095622 2.89 2.23 20160214 095623 2.87 2.23 20160214 095624 2.80 2.25 20160214 095625 2.72 2.26 20160214 095626 2.64 2.28 20160214 095627 2.58 2.29 20160214 095628 2.53 2.31 20160214 095629 2.48 2.32 20160214 095630 2.45 2.33 20160214 095631 2.42 2.34 20160214 095633 2.41 2.35 20160214 095634 2.41 2.35 20160214 095635 2.41 2.35 20160214 095636 2.41 2.34 20160214 095637 2.40 2.33 20160214 095638 2.39 2.32 20160214 095639 2.38 2.31 20160214 095640 2.36 2.30 20160214 095641 2.33 2.29 20160214 095642 2.30 2.27 20160214 095643 2.26 2.26 20160214 095644 2.21 2.24 20160214 095645 2.21 2.24 20160214 095646 2.27 2.24 20160214 095647 2.34 2.25 20160214 095648 2.36 2.26 20160214 095649 2.36 2.28 20160214 095650 2.35 2.29 20160214 095651 2.33 2.30 20160214 095652 2.31 2.31 20160214 095653 2.28 2.33 20160214 095654 2.25 2.34 20160214 095655 2.06 2.34 20160214 095656 1.82 2.32 20160214 095657 1.66 2.31 20160214 095658 1.59 2.29 20160214 095659 1.56 2.28 20160214 095700 1.59 2.26 20160214 095701 1.66 2.25 20160214 095702 1.74 2.24 20160214 095703 1.83 2.22 20160214 095704 1.90 2.21 20160214 095705 1.98 2.20 20160214 095706 2.10 2.21 20160214 095707 2.25 2.23 20160214 095708 2.42 2.24 20160214 095709 2.60 2.25 20160214 095710 2.79 2.26 20160214 095711 2.99 2.28 20160214 095712 3.19 2.29 20160214 095713 3.45 2.30 20160214 095714 3.69 2.32 20160214 095715 3.89 2.32 20160214 095716 4.15 2.33 20160214 095717 4.40 2.34 20160214 095718 4.64 2.35 20160214 095719 4.86 2.35 20160214 095720 5.07 2.36 20160214 095721 5.26 2.36 20160214 095723 5.43 2.37 20160214 095724 5.58 2.37 20160214 095725 5.71 2.37 20160214 095726 5.82 2.36 20160214 095727 5.88 2.35 20160214 095728 5.96 2.34 20160214 095729 6.05 2.33 20160214 095730 6.16 2.32 20160214 095731 6.27 2.31 20160214 095732 6.36 2.30 20160214 095733 6.50 2.30 20160214 095734 6.65 2.29 20160214 095735 6.81 2.28 20160214 095736 6.98 2.28 20160214 095737 7.06 2.28 20160214 095738 7.15 2.28 20160214 095739 7.24 2.28 20160214 095740 7.32 2.28 20160214 095741 7.41 2.28 20160214 095742 7.49 2.28 20160214 095743 7.57 2.29 20160214 095745 7.73 2.30 20160214 095746 7.80 2.30 20160214 095747 7.79 2.32 20160214 095748 7.78 2.33 20160214 095749 7.79 2.34 20160214 095750 7.82 2.35 20160214 095751 7.85 2.35 20160214 095752 7.89 2.36 20160214 095753 7.95 2.36 20160214 095754 8.02 2.37 20160214 095755 8.09 2.37 20160214 095756 8.18 2.37 20160214 095757 8.20 2.37 20160214 095758 8.22 2.36 20160214 095759 8.21 2.36 20160214 095800 8.21 2.36 20160214 095801 8.18 2.36 20160214 095802 8.15 2.35 20160214 095803 8.14 2.35 20160214 095804 8.13 2.35 20160214 095805 8.13 2.35 20160214 095806 8.14 2.34 20160214 095807 8.13 2.34 20160214 095808 8.08 2.34 20160214 095809 8.02 2.33 20160214 095810 7.95 2.33 20160214 095811 7.87 2.32 20160214 095812 7.79 2.31 20160214 095814 7.72 2.31 20160214 095815 7.63 2.30 20160214 095816 7.54 2.28 20160214 095817 7.45 2.27 20160214 095818 7.44 2.26 20160214 095819 7.53 2.23 20160214 095820 7.59 2.21 20160214 095821 7.62 2.20 20160214 095822 7.63 2.18 20160214 095823 7.58 2.17 20160214 095824 7.54 2.16 20160214 095825 7.50 2.15 20160214 095826 7.51 2.15 20160214 095827 7.58 2.15 20160214 095828 7.80 2.14 20160214 095829 8.57 2.13 20160214 095830 9.31 2.13 20160214 095831 10.03 2.12 20160214 095832 10.69 2.11 20160214 095833 11.31 2.11 20160214 095834 11.87 2.10 20160214 095835 12.26 2.11 20160214 095836 12.55 2.11 20160214 095837 12.91 2.11 20160214 095838 13.19 2.11 20160214 095839 14.40 2.13 20160214 095840 15.59 2.14 20160214 095841 16.59 2.14 20160214 095842 17.71 2.13 20160214 095843 18.81 2.12 20160214 095844 19.89 2.09 20160214 095845 20.97 2.06 20160214 095846 21.87 2.01 20160214 095847 22.68 1.97 20160214 095848 23.81 1.91 20160214 095849 24.41 2.00 20160214 095850 25.30 2.14 20160214 095851 26.37 2.26 20160214 095852 27.85 2.37 20160214 095853 29.43 2.47 20160214 095854 31.05 2.56 20160214 095855 32.64 2.64 20160214 095856 33.83 2.70 20160214 095857 34.81 2.74 20160214 095858 36.11 2.79 20160214 095859 36.72 2.84 20160214 095900 37.31 2.89 20160214 095901 38.04 2.93 20160214 095902 39.64 3.00 20160214 095904 41.69 3.08 20160214 095905 44.17 3.16 20160214 095906 46.80 3.25 20160214 095907 49.30 3.33 20160214 095908 52.83 3.44 20160214 095909 56.66 3.57 20160214 095910 58.41 3.64 20160214 095911 57.07 3.65 20160214 095912 55.99 3.66 20160214 095913 54.32 3.65 20160214 095914 53.07 3.64 20160214 095915 52.15 3.64 20160214 095916 51.84 3.66 20160214 095917 51.95 3.68 20160214 095918 52.68 3.71 20160214 095919 53.75 3.76 20160214 095920 54.33 3.79 20160214 095921 51.31 3.74 20160214 095922 48.74 3.70 20160214 095923 45.79 3.66 20160214 095924 42.87 3.61 20160214 095925 40.73 3.58 20160214 095926 38.32 3.54 20160214 095927 35.51 3.50 20160214 095928 32.73 3.46 20160214 095929 30.00 3.42 20160214 095930 27.79 3.39 20160214 095931 25.39 3.34 20160214 095932 22.83 3.29 20160214 095933 20.46 3.25 20160214 095934 18.30 3.21 20160214 095935 15.83 3.17 20160214 095936 13.38 3.13 20160214 095937 11.40 3.10 20160214 095938 9.11 3.06 20160214 095939 7.19 3.02 20160214 095940 6.03 3.00 20160214 095941 6.00 2.96 20160214 095942 6.16 2.92 20160214 095943 6.46 2.88 20160214 095944 7.12 2.83 20160214 095945 8.08 2.78 20160214 095946 9.30 2.74 20160214 095947 10.94 2.68 20160214 095948 12.89 2.63 20160214 095949 15.14 2.58 20160214 095950 17.26 2.55 20160214 095951 18.64 2.49 20160214 095952 17.94 2.43 20160214 095953 17.33 2.37 20160214 095955 16.58 2.29 20160214 095956 15.82 2.21 20160214 095957 14.96 2.15 20160214 095958 14.12 2.09 20160214 095959 13.26 2.01 20160214 100000 9.10 2.43 20160214 100001 9.07 2.43 20160214 100002 9.05 2.42 20160214 100003 9.00 2.42 20160214 100004 8.97 2.41 20160214 100005 8.96 2.41 20160214 100006 8.95 2.41 20160214 100007 8.95 2.40 20160214 100008 8.98 2.40 20160214 100009 9.00 2.40 20160214 100010 9.03 2.39 20160214 100011 9.10 2.39 20160214 100012 9.15 2.39 20160214 100013 9.08 2.39 20160214 100014 8.95 2.38 20160214 100015 8.81 2.38 20160214 100016 8.69 2.38 20160214 100017 8.54 2.37 20160214 100018 8.40 2.36 20160214 100019 8.24 2.36 20160214 100020 8.11 2.35 20160214 100021 7.96 2.35 20160214 100022 7.81 2.34 20160214 100023 7.76 2.34 20160214 100024 7.79 2.34 20160214 100025 7.82 2.35 20160214 100026 7.85 2.35 20160214 100027 7.88 2.35 20160214 100028 7.91 2.35 20160214 100029 7.94 2.35 20160214 100030 7.97 2.35 20160214 100031 8.00 2.35 20160214 100032 8.03 2.35 20160214 100033 8.06 2.35 20160214 100034 8.09 2.35 20160214 100035 8.12 2.36 20160214 100036 8.15 2.36 20160214 100037 8.17 2.37 20160214 100038 8.19 2.37 20160214 100039 8.21 2.38 20160214 100040 8.24 2.38 20160214 100041 8.26 2.39 20160214 100042 8.29 2.39 20160214 100043 8.31 2.40 20160214 100044 8.41 2.41 20160214 100046 8.51 2.43 20160214 100047 8.58 2.44 20160214 100048 8.67 2.45 20160214 100049 8.75 2.47 20160214 100050 8.82 2.48 20160214 100051 8.89 2.49 20160214 100052 8.95 2.50 20160214 100053 8.99 2.51 20160214 100054 9.03 2.53 20160214 100055 9.12 2.54 20160214 100056 9.22 2.56 20160214 100057 9.33 2.58 20160214 100058 9.44 2.60 20160214 100059 9.52 2.62 20160214 100100 9.63 2.64 20160214 100101 9.76 2.66 20160214 100102 9.89 2.68 20160214 100103 10.01 2.70 20160214 100104 10.11 2.72 20160214 100105 10.24 2.75 20160214 100106 10.37 2.78 20160214 100107 10.51 2.81 20160214 100108 10.64 2.84 20160214 100109 10.78 2.87 20160214 100110 10.89 2.89 20160214 100111 11.03 2.92 20160214 100112 11.18 2.95 20160214 100113 11.32 2.98 20160214 100114 11.47 3.01 20160214 100115 11.61 3.04 20160214 100116 11.73 3.07 20160214 100117 11.88 3.11 20160214 100118 12.02 3.15 20160214 100119 12.17 3.19 20160214 100120 12.31 3.23 20160214 100121 12.42 3.26 20160214 100122 12.56 3.30 20160214 100123 12.71 3.34 20160214 100124 12.85 3.38 20160214 100125 13.00 3.43 20160214 100126 13.09 3.46 20160214 100127 13.16 3.50 20160214 100128 13.23 3.53 20160214 100129 13.30 3.57 20160214 100130 13.37 3.61 20160214 100131 13.43 3.64 20160214 100132 13.50 3.68 20160214 100133 13.56 3.72 20160214 100134 13.63 3.75 20160214 100136 13.69 3.79 20160214 100137 13.76 3.83 20160214 100138 13.80 3.86 20160214 100139 13.86 3.89 20160214 100140 13.92 3.93 20160214 100141 14.00 3.96 20160214 100142 14.07 4.00 20160214 100143 14.13 4.03 20160214 100144 14.20 4.07 20160214 100145 14.27 4.10 20160214 100146 14.34 4.14 20160214 100147 14.41 4.18 20160214 100148 14.46 4.21 20160214 100149 14.51 4.23 20160214 100150 14.55 4.26 20160214 100151 14.59 4.28 20160214 100152 14.62 4.31 20160214 100153 14.65 4.33 20160214 100154 14.68 4.36 20160214 100155 14.71 4.39 20160214 100156 14.74 4.41 20160214 100157 14.76 4.44 20160214 100158 14.77 4.46 20160214 100159 14.75 4.45 20160214 100200 14.74 4.44 20160214 100201 14.74 4.44 20160214 100202 14.75 4.44 20160214 100203 14.75 4.44 20160214 100204 14.78 4.44 20160214 100205 14.81 4.45 20160214 100206 14.83 4.45 20160214 100207 14.88 4.47 20160214 100208 14.93 4.48 20160214 100209 14.99 4.48 20160214 100210 15.03 4.47 20160214 100211 15.10 4.48 20160214 100212 15.17 4.47 20160214 100213 15.23 4.46 20160214 100214 15.32 4.46 20160214 100215 15.40 4.46 20160214 100216 15.50 4.45 20160214 100217 15.58 4.44 20160214 100218 15.69 4.44 20160214 100219 15.82 4.46 20160214 100220 16.06 4.47 20160214 100221 16.26 4.46 20160214 100222 16.49 4.48 20160214 100223 16.73 4.50 20160214 100224 16.94 4.52 20160214 100225 17.14 4.53 20160214 100227 17.38 4.56 20160214 100228 17.62 4.59 20160214 100229 17.82 4.63 20160214 100230 18.03 4.65 20160214 100231 18.09 4.66 20160214 100232 18.11 4.67 20160214 100233 18.13 4.69 20160214 100234 18.13 4.70 20160214 100235 18.10 4.69 20160214 100236 18.09 4.71 20160214 100237 18.07 4.72 20160214 100238 18.05 4.73 20160214 100239 18.03 4.74 20160214 100240 18.01 4.74 20160214 100241 17.98 4.74 20160214 100242 17.74 4.69 20160214 100243 17.53 4.63 20160214 100244 17.35 4.58 20160214 100245 17.20 4.53 20160214 100246 17.06 4.47 20160214 100247 16.95 4.41 20160214 100249 16.83 4.32 20160214 100250 16.79 4.27 20160214 100251 16.77 4.21 20160214 100312 8.52 3.06 20160214 100313 7.77 3.05 20160214 100314 6.91 3.08 20160214 100315 6.25 3.10 20160214 100316 5.39 3.12 20160214 100318 4.55 3.13 20160214 100319 3.77 3.14 20160214 100320 3.25 3.16 20160214 100321 2.78 3.16 20160214 100322 2.67 3.16 20160214 100323 2.90 3.17 20160214 100324 3.50 3.16 20160214 100325 3.59 3.19 20160214 100326 3.69 3.22 20160214 100327 3.75 3.25 20160214 100328 3.81 3.27 20160214 100329 3.83 3.29 20160214 100330 3.99 3.31 20160214 100331 4.19 3.31 20160214 100332 4.41 3.32 20160214 100333 4.60 3.33 20160214 100334 4.82 3.33 20160214 100335 4.99 3.34 20160214 100336 5.06 3.35 20160214 100337 5.08 3.36 20160214 100338 5.04 3.37 20160214 100339 4.96 3.37 20160214 100340 4.84 3.38 20160214 100342 4.40 3.40 20160214 100343 4.14 3.41 20160214 100344 3.80 3.41 20160214 100345 3.41 3.42 20160214 100346 3.95 3.45 20160214 100347 5.04 3.46 20160214 100348 6.04 3.48 20160214 100349 6.95 3.49 20160214 100350 7.61 3.50 20160214 100351 8.34 3.51 20160214 100352 8.99 3.52 20160214 100353 9.42 3.53 20160214 100354 9.90 3.53 20160214 100355 10.29 3.54 20160214 100356 10.51 3.54 20160214 100357 10.82 3.58 20160214 100358 11.27 3.61 20160214 100359 11.63 3.64 20160214 100400 12.16 3.67 20160214 100401 12.74 3.71 20160214 100402 13.20 3.74 20160214 100403 13.76 3.76 20160214 100404 14.20 3.79 20160214 100405 14.51 3.81 20160214 100406 14.89 3.83 20160214 100408 15.01 3.84 20160214 100409 14.86 3.86 20160214 100410 14.77 3.87 20160214 100411 14.68 3.89 20160214 100412 14.66 3.91 20160214 100413 14.71 3.93 20160214 100414 14.79 3.95 20160214 100415 14.87 3.97 20160214 100416 15.01 3.99 20160214 100417 15.21 4.02 20160214 100418 15.39 4.04 20160214 100419 15.20 4.02 20160214 100420 14.82 3.99 20160214 100421 14.40 3.95 20160214 100422 14.11 3.91 20160214 100423 13.90 3.89 20160214 100424 13.72 3.86 20160214 100425 13.55 3.83 20160214 100426 13.46 3.82 20160214 100427 13.42 3.80 20160214 100429 13.40 3.78 20160214 100430 13.28 3.79 20160214 100431 13.14 3.80 20160214 100432 13.02 3.82 20160214 100433 12.87 3.84 20160214 100434 12.82 3.85 20160214 100435 12.85 3.88 20160214 100436 12.92 3.91 20160214 100437 12.98 3.93 20160214 100438 13.05 3.95 20160214 100439 13.17 3.99 20160214 100440 13.26 4.01 20160214 100441 13.15 4.02 20160214 100442 13.13 4.05 20160214 100443 13.07 4.06 20160214 100444 13.02 4.08 20160214 100445 13.05 4.10 20160214 100446 13.03 4.12 20160214 100447 13.03 4.14 20160214 100448 13.11 4.17 20160214 100449 13.09 4.19 20160214 100450 13.03 4.21 20160214 100451 13.00 4.23 20160214 100452 13.05 4.24 20160214 100453 13.12 4.25 20160214 100454 13.18 4.26 20160214 100455 13.25 4.28 20160214 100456 13.35 4.29 20160214 100457 13.43 4.31 20160214 100459 13.54 4.33 20160214 100500 13.64 4.34 20160214 100501 13.74 4.36 20160214 100502 13.88 4.38 20160214 100503 13.89 4.38 20160214 100504 13.82 4.38 20160214 100505 13.66 4.36 20160214 100506 13.57 4.35 20160214 100507 13.41 4.33 20160214 100508 13.27 4.32 20160214 100509 13.16 4.30 20160214 100510 13.00 4.29 20160214 100511 12.92 4.28 20160214 100512 12.77 4.26 20160214 100513 12.64 4.25 20160214 100514 12.28 4.23 20160214 100515 11.52 4.21 20160214 100516 10.92 4.18 20160214 100517 10.20 4.15 20160214 100518 9.63 4.13 20160214 100519 8.94 4.10 20160214 100520 8.27 4.06 20160214 100521 7.76 4.03 20160214 100522 7.18 4.00 20160214 100523 6.76 3.97 20160214 100524 6.29 3.93 20160214 100525 6.03 3.90 20160214 100526 5.82 3.87 20160214 100527 5.58 3.84 20160214 100528 5.41 3.82 20160214 100529 5.17 3.79 20160214 100530 4.97 3.77 20160214 100531 4.72 3.74 20160214 100532 4.52 3.71 20160214 100533 4.27 3.68 20160214 100534 4.07 3.65 20160214 100535 3.91 3.62 20160214 100536 3.87 3.58 20160214 100537 3.91 3.55 20160214 100540 4.05 3.44 20160214 100541 4.12 3.41 20160214 100542 4.19 3.37 20160214 100543 4.24 3.34 20160214 100544 4.32 3.30 20160214 100546 4.47 3.23 20160214 100547 4.45 3.15 20160214 100549 4.37 3.08 20160214 100550 4.27 2.98 20160214 100551 4.19 2.91 20160214 100552 4.09 2.82 20160214 100553 4.00 2.75 20160214 100554 3.92 2.66 20160214 100555 3.83 2.60 20160214 100556 3.73 2.52 20160214 100557 3.65 2.45 20160214 100558 3.55 2.38 20160214 100559 3.33 2.35 20160214 100600 2.93 2.33 20160214 100601 2.71 2.31 20160214 100602 2.54 2.30 20160214 100608 5.22 2.16 20160214 100609 6.00 2.13 20160214 100610 6.61 2.11 20160214 100611 6.58 2.13 20160214 100612 6.58 2.15 20160214 100613 6.63 2.18 20160214 100614 6.72 2.20 20160214 100615 6.73 2.24 20160214 100616 6.88 2.28 20160214 100617 7.09 2.32 20160214 100618 7.44 2.34 20160214 100619 7.85 2.36 20160214 100620 8.44 2.38 20160214 100621 8.88 2.39 20160214 100622 8.67 2.31 20160214 100623 8.49 2.25 20160214 100624 8.13 2.15 20160214 100641 8.44 1.77 20160214 100642 8.36 1.72 20160214 100643 8.18 1.66 20160214 100644 8.27 1.67 20160214 100646 8.61 1.73 20160214 100647 8.87 1.77 20160214 100648 9.27 1.83 20160214 100649 9.59 1.88 20160214 100650 10.06 1.95 20160214 100651 10.40 2.00 20160214 100652 10.81 2.05 20160214 100653 11.38 2.13 20160214 100654 11.84 2.20 20160214 100655 12.39 2.28 20160214 100656 12.67 2.32 20160214 100657 12.91 2.34 20160214 100658 13.10 2.37 20160214 100659 13.31 2.39 20160214 100700 13.62 2.42 20160214 100701 13.89 2.45 20160214 100702 14.25 2.49 20160214 100703 14.56 2.52 20160214 100704 14.89 2.55 20160214 100705 15.32 2.59 20160214 100706 15.65 2.61 20160214 100707 15.97 2.64 20160214 100708 15.88 2.61 20160214 100709 15.79 2.59 20160214 100710 15.70 2.57 20160214 100711 15.62 2.55 20160214 100712 15.54 2.53 20160214 100713 15.47 2.51 20160214 100714 15.41 2.50 20160214 100715 15.35 2.49 20160214 100716 15.30 2.48 20160214 100717 15.23 2.46 20160214 100718 15.17 2.45 20160214 100719 15.10 2.43 20160214 100720 15.02 2.41 20160214 100721 14.95 2.40 20160214 100722 14.88 2.38 20160214 100723 14.80 2.36 20160214 100724 14.73 2.35 20160214 100725 14.66 2.33 20160214 100726 14.60 2.32 20160214 100727 14.53 2.31 20160214 100728 14.46 2.30 20160214 100729 14.40 2.29 20160214 100730 14.32 2.27 20160214 100731 14.18 2.26 20160214 100732 14.06 2.24 20160214 100733 13.95 2.23 20160214 100734 13.82 2.21 20160214 100735 13.71 2.20 20160214 100737 13.60 2.18 20160214 100738 13.47 2.17 20160214 100739 13.37 2.16 20160214 100740 13.24 2.14 20160214 100741 13.14 2.13 20160214 100742 13.04 2.12 20160214 100743 12.87 2.10 20160214 100744 12.73 2.09 20160214 100745 12.58 2.08 20160214 100746 12.42 2.07 20160214 100747 12.23 2.05 20160214 100748 12.07 2.04 20160214 100749 11.91 2.02 20160214 100750 11.70 2.01 20160214 100751 11.53 1.99 20160214 100752 11.35 1.98 20160214 100753 11.15 1.97 20160214 100754 11.00 1.95 20160214 100755 10.87 1.95 20160214 100756 10.71 1.94 20160214 100757 10.58 1.94 20160214 100758 10.44 1.93 20160214 100759 10.27 1.93 20160214 100800 10.12 1.92 20160214 100801 9.97 1.92 20160214 100802 9.81 1.91 20160214 100803 9.62 1.90 20160214 100804 9.46 1.90 20160214 100805 9.28 1.89 20160214 100806 9.12 1.89 20160214 100807 9.02 1.89 20160214 100808 8.92 1.89 20160214 100809 8.82 1.89 20160214 100810 8.73 1.89 20160214 100811 8.64 1.90 20160214 100812 8.56 1.90 20160214 100813 8.49 1.90 20160214 100814 8.40 1.90 20160214 100815 8.31 1.90 20160214 100816 8.21 1.90 20160214 100817 8.10 1.91 20160214 100818 7.97 1.91 20160214 100819 7.87 1.91 20160214 100820 7.77 1.92 20160214 100821 7.69 1.92 20160214 100822 7.61 1.92 20160214 100823 7.56 1.93 20160214 100824 7.53 1.93 20160214 100825 7.49 1.94 20160214 100827 7.46 1.94 20160214 100828 7.43 1.95 20160214 100829 7.41 1.95 20160214 100830 7.39 1.96 20160214 100831 7.25 1.96 20160214 100832 7.14 1.96 20160214 100833 7.05 1.96 20160214 100834 6.96 1.97 20160214 100835 6.88 1.97 20160214 100836 6.79 1.97 20160214 100837 6.71 1.97 20160214 100838 6.65 1.98 20160214 100839 6.59 1.98 20160214 100840 6.54 1.98 20160214 100841 6.50 1.99 20160214 100842 6.46 1.99 20160214 100843 6.39 1.99 20160214 100844 6.32 1.99 20160214 100845 6.26 1.99 20160214 100846 6.21 1.99 20160214 100847 6.18 1.99 20160214 100848 6.15 1.99 20160214 100849 6.13 1.99 20160214 100850 6.12 1.99 20160214 100851 6.11 1.99 20160214 100852 6.11 1.99 20160214 100853 6.12 2.00 20160214 100854 6.12 2.00 20160214 100855 6.11 1.99 20160214 100856 6.11 1.99 20160214 100857 6.12 1.98 20160214 100858 6.14 1.97 20160214 100859 6.17 1.97 20160214 100900 6.20 1.96 20160214 100901 6.23 1.96 20160214 100902 6.28 1.96 20160214 100903 6.33 1.95 20160214 100904 6.39 1.95 20160214 100905 6.48 1.95 20160214 100906 6.55 1.94 20160214 100907 6.57 1.93 20160214 100908 6.59 1.91 20160214 100909 6.58 1.90 20160214 100910 6.56 1.88 20160214 100911 6.54 1.87 20160214 100912 6.51 1.86 20160214 100913 6.44 1.84 20160214 100914 6.38 1.83 20160214 100915 6.34 1.82 20160214 100916 6.30 1.80 20160214 100918 6.28 1.78 20160214 100919 6.27 1.76 20160214 101158 11.63 2.27 20160214 101200 12.41 2.53 20160214 101201 12.71 2.65 20160214 101202 12.98 2.77 20160214 101203 13.35 2.91 20160214 101204 13.64 3.02 20160214 101205 13.85 3.08 20160214 101206 14.03 3.12 20160214 101207 14.31 3.18 20160214 101208 14.53 3.22 20160214 101209 14.86 3.28 20160214 101210 15.12 3.33 20160214 101211 15.53 3.39 20160214 101212 15.85 3.43 20160214 101213 16.18 3.47 20160214 101214 16.28 3.45 20160214 101215 16.28 3.43 20160214 101216 16.29 3.41 20160214 101217 16.32 3.40 20160214 101218 16.33 3.40 20160214 101219 16.35 3.40 20160214 101220 16.37 3.41 20160214 101221 16.41 3.40 20160214 101222 16.45 3.40 20160214 101223 16.50 3.39 20160214 101225 16.58 3.39 20160214 101226 16.64 3.38 20160214 101227 16.69 3.38 20160214 101228 16.75 3.38 20160214 101229 16.52 3.26 20160214 101230 16.35 3.16 20160214 101231 16.18 3.06 20160214 101232 15.95 2.93 20160214 101233 15.79 2.83 20160214 101234 15.64 2.74 20160214 101235 15.44 2.61 20160214 101236 15.30 2.52 20160214 101237 15.19 2.42 20160214 101238 15.07 2.29 20160214 101239 15.02 2.20 20160214 101241 14.99 2.11 20160214 103637 5.29 0.68 20160214 103638 5.33 0.69 20160214 103639 5.37 0.71 20160214 103640 5.41 0.73 20160214 103641 5.37 0.74 20160214 103642 5.38 0.76 20160214 103643 5.37 0.77 20160214 103644 5.39 0.79 20160214 103645 5.40 0.81 20160214 103646 5.44 0.82 20160214 103647 5.47 0.84 20160214 103648 5.55 0.86 20160214 103649 5.60 0.87 20160214 103650 5.69 0.89 20160214 103657 6.31 0.99 20160214 103658 6.30 1.00 20160214 103659 6.29 1.01 20160214 103700 6.29 1.02 20160214 103701 6.26 1.03 20160214 103703 6.20 1.03 20160214 103704 6.17 1.04 20160214 103705 6.14 1.04 20160214 103706 6.13 1.05 20160214 103707 6.13 1.06 20160214 103708 6.15 1.07 20160214 103709 6.17 1.08 20160214 103710 6.20 1.09 20160214 103711 6.27 1.11 20160214 103719 7.19 1.22 20160214 103720 7.26 1.23 20160214 103721 7.33 1.24 20160214 103722 7.39 1.25 20160214 103723 7.43 1.25 20160214 103724 7.45 1.26 20160214 103725 7.48 1.26 20160214 103726 7.51 1.27 20160214 103727 7.54 1.28 20160214 103728 7.57 1.28 20160214 103729 7.60 1.29 20160214 103730 7.64 1.30 20160214 103731 7.68 1.31 20160214 103732 7.72 1.32 20160214 103733 7.73 1.33 20160214 103734 7.73 1.33 20160214 103735 7.74 1.34 20160214 103736 7.79 1.35 20160214 103737 7.83 1.36 20160214 103738 7.91 1.37 20160214 103739 7.99 1.38 20160214 103740 8.05 1.39 20160214 103741 8.07 1.39 20160214 103742 8.10 1.39 20160214 103743 8.11 1.39 20160214 103744 8.09 1.38 20160214 103745 8.08 1.37 20160214 103746 8.08 1.35 20160214 103747 8.07 1.33 20160214 103748 8.06 1.31 20160214 103749 8.06 1.29 20160214 103750 8.06 1.26 20160214 103751 8.06 1.23 20160214 103752 8.07 1.20 20160214 103754 8.07 1.16 20160214 103755 8.07 1.14 20160214 103756 8.07 1.12 20160214 103757 8.06 1.09 20160214 103758 8.06 1.07 20160214 103759 8.06 1.05 20160214 103800 8.06 1.02 20160214 103801 8.06 1.00 20160214 103802 8.06 0.97 20160214 103803 8.09 0.97 20160214 103804 8.10 0.96 20160214 103805 8.11 0.94 20160214 103806 8.11 0.90 20160214 103807 8.11 0.87 20160214 103808 8.10 0.84 20160214 103809 8.10 0.81 20160214 103810 8.09 0.79 20160214 103811 8.08 0.77 20160214 103812 8.08 0.76 20160214 103814 8.06 0.74 20160214 103815 8.05 0.73 20160214 103816 8.05 0.73 20160214 103817 8.06 0.72 20160214 103818 8.06 0.71 20160214 103819 8.05 0.68 20160214 103820 8.05 0.66 20160214 103822 8.04 0.59 20160214 103847 7.28 0.32 20160214 103848 7.31 0.34 20160214 103854 7.51 0.38 20160214 103856 7.60 0.38 20160214 103857 7.62 0.38 20160214 103859 7.61 0.38 20160214 103900 7.61 0.38 20160214 103901 7.60 0.38 20160214 103904 7.57 0.35 20160214 103905 7.56 0.34 20160214 103906 7.54 0.33 20160214 103907 7.52 0.33 20160214 103908 7.50 0.35 20160214 103910 7.45 0.37 20160214 103911 7.43 0.39 20160214 103912 7.42 0.41 20160214 103913 7.42 0.43 20160214 103914 7.41 0.44 20160214 103915 7.41 0.46 20160214 103916 7.42 0.48 20160214 103917 7.43 0.50 20160214 103918 7.46 0.54 20160214 103919 7.50 0.58 20160214 103920 7.53 0.61 20160214 103921 7.57 0.66 20160214 103922 7.61 0.70 20160214 103923 7.66 0.75 20160214 103924 7.70 0.80 20160214 103925 7.76 0.85 20160214 103926 7.81 0.90 20160214 103927 7.87 0.95 20160214 104020 8.66 1.14 20160214 104021 8.67 1.19 20160214 104022 8.68 1.23 20160214 104023 8.69 1.28 20160214 104024 8.71 1.32 20160214 104025 8.76 1.37 20160214 104026 8.81 1.41 20160214 104027 8.89 1.46 20160214 104028 8.99 1.51 20160214 104029 9.10 1.55 20160214 104030 9.19 1.58 20160214 104031 9.26 1.61 20160214 104032 9.34 1.64 20160214 104033 9.41 1.66 20160214 104034 9.48 1.69 20160214 104035 9.56 1.72 20160214 104036 9.65 1.75 20160214 104037 9.73 1.78 20160214 104038 9.81 1.81 20160214 104039 9.89 1.84 20160214 104040 9.93 1.86 20160214 104041 9.94 1.86 20160214 104043 9.97 1.87 20160214 104044 10.01 1.88 20160214 104045 10.07 1.89 20160214 104046 10.14 1.90 20160214 104047 10.23 1.91 20160214 104048 10.33 1.91 20160214 104049 10.28 1.91 20160214 104050 10.18 1.91 20160214 104051 9.88 1.89 20160214 104052 9.51 1.86 20160214 104053 9.08 1.84 20160214 104054 8.64 1.81 20160214 104055 8.20 1.79 20160214 104056 7.76 1.76 20160214 104057 7.32 1.73 20160214 104058 6.88 1.71 20160214 104059 6.45 1.68 20160214 104100 6.01 1.66 20160214 104101 5.73 1.64 20160214 104102 5.70 1.62 20160214 104103 5.71 1.61 20160214 104104 5.74 1.59 20160214 104105 5.79 1.58 20160214 104106 5.88 1.57 20160214 104107 5.99 1.56 20160214 104108 6.14 1.55 20160214 104109 6.31 1.54 20160214 104110 6.50 1.53 20160214 104111 6.67 1.52 20160214 104112 6.87 1.53 20160214 104113 7.06 1.54 20160214 104114 7.27 1.55 20160214 104115 7.47 1.57 20160214 104116 7.66 1.58 20160214 104117 7.84 1.59 20160214 104118 8.01 1.60 20160214 104119 8.18 1.62 20160214 104120 8.33 1.63 20160214 104121 8.46 1.64 20160214 104122 8.47 1.65 20160214 104123 8.49 1.66 20160214 104124 8.50 1.68 20160214 104125 8.53 1.69 20160214 104126 8.55 1.70 20160214 104127 8.58 1.71 20160214 104128 8.61 1.72 20160214 104129 8.64 1.74 20160214 104130 8.67 1.75 20160214 104131 8.71 1.76 20160214 104132 8.75 1.77 20160214 104134 8.79 1.78 20160214 104135 8.82 1.79 20160214 104136 8.85 1.80 20160214 104137 8.89 1.81 20160214 104138 8.93 1.83 20160214 104139 8.96 1.84 20160214 104140 9.00 1.85 20160214 104141 9.05 1.86 20160214 104142 9.10 1.87 20160214 104143 9.14 1.88 20160214 104144 9.18 1.90 20160214 104145 9.21 1.91 20160214 104146 9.25 1.92 20160214 104147 9.29 1.93 20160214 104148 9.32 1.94 20160214 104149 9.36 1.96 20160214 104150 9.39 1.97 20160214 104151 9.42 1.98 20160214 104152 9.45 1.99 20160214 104153 9.50 2.01 20160214 104154 9.55 2.02 20160214 104155 9.59 2.03 20160214 104156 9.65 2.05 20160214 104157 9.70 2.06 20160214 104158 9.75 2.07 20160214 104159 9.81 2.09 20160214 104200 9.86 2.10 20160214 104201 9.92 2.11 20160214 104202 9.97 2.13 20160214 104203 10.04 2.14 20160214 104204 10.12 2.15 20160214 104205 10.20 2.17 20160214 104206 10.26 2.18 20160214 104207 10.33 2.20 20160214 104208 10.40 2.21 20160214 104209 10.47 2.22 20160214 104210 10.54 2.24 20160214 104211 10.61 2.25 20160214 104212 10.68 2.27 20160214 104213 10.74 2.28 20160214 104214 10.80 2.29 20160214 104215 10.86 2.30 20160214 104216 10.92 2.31 20160214 104217 10.98 2.32 20160214 104218 11.03 2.34 20160214 104219 11.09 2.35 20160214 104220 11.15 2.36 20160214 104221 11.20 2.37 20160214 104222 11.26 2.38 20160214 104223 11.30 2.39 20160214 104225 11.34 2.39 20160214 104226 11.37 2.40 20160214 104227 11.40 2.40 20160214 104228 11.43 2.40 20160214 104229 11.46 2.41 20160214 104230 11.49 2.41 20160214 104231 11.52 2.41 20160214 104232 11.54 2.42 20160214 104233 11.58 2.42 20160214 104234 11.63 2.42 20160214 104235 11.68 2.41 20160214 104236 11.72 2.40 20160214 104237 11.75 2.40 20160214 104238 11.78 2.39 20160214 104239 11.80 2.38 20160214 104240 11.82 2.37 20160214 104241 11.84 2.36 20160214 104242 11.84 2.35 20160214 104243 11.85 2.34 20160214 104244 11.74 2.31 20160214 104245 11.53 2.26 20160214 104246 11.31 2.21 20160214 104247 11.10 2.16 20160214 104248 10.87 2.11 20160214 104249 10.64 2.06 20160214 104250 10.41 2.00 20160214 104251 10.17 1.94 20160214 104252 9.93 1.88 20160214 104253 9.71 1.83 20160214 105905 3.33 0.96 20160214 105906 3.40 0.98 20160214 105907 3.47 1.01 20160214 105908 3.54 1.03 20160214 105909 3.62 1.06 20160214 105910 3.67 1.08 20160214 105911 3.75 1.10 20160214 105912 3.82 1.12 20160214 105913 3.89 1.14 20160214 105914 3.96 1.15 20160214 105915 4.01 1.17 20160214 105916 4.04 1.18 20160214 105917 4.08 1.19 20160214 105918 4.13 1.20 20160214 105919 4.18 1.20 20160214 105920 4.21 1.21 20160214 105921 4.27 1.22 20160214 105922 4.33 1.23 20160214 105923 4.40 1.24 20160214 105924 4.47 1.24 20160214 105925 4.55 1.25 20160214 105926 4.60 1.26 20160214 105927 4.66 1.26 20160214 105929 4.71 1.26 20160214 105930 4.77 1.27 20160214 105931 4.83 1.27 20160214 105932 4.87 1.28 20160214 105933 4.91 1.28 20160214 105934 4.96 1.28 20160214 105935 5.01 1.29 20160214 105936 5.06 1.29 20160214 105937 5.10 1.29 20160214 105938 5.14 1.30 20160214 105939 5.16 1.30 20160214 105940 5.19 1.31 20160214 105941 5.22 1.32 20160214 105942 5.24 1.32 20160214 105943 5.26 1.33 20160214 105944 5.28 1.33 20160214 105945 5.30 1.34 20160214 105946 5.31 1.34 20160214 105947 5.32 1.35 20160214 105948 5.31 1.36 20160214 105949 5.28 1.36 20160214 105950 5.26 1.37 20160214 105951 5.24 1.38 20160214 105952 5.21 1.39 20160214 105953 5.18 1.40 20160214 105954 5.16 1.40 20160214 105955 5.14 1.41 20160214 105956 5.11 1.42 20160214 105957 5.08 1.43 20160214 105958 5.06 1.43 20160214 105959 5.04 1.44 20160214 110000 5.02 1.45 20160214 110001 5.01 1.46 20160214 110002 5.00 1.47 20160214 110003 5.00 1.49 20160214 110004 4.99 1.50 20160214 110005 4.99 1.51 20160214 110006 4.98 1.52 20160214 110007 4.98 1.53 20160214 110008 4.99 1.54 20160214 110009 5.01 1.55 20160214 110010 5.05 1.56 20160214 110011 5.09 1.57 20160214 110012 5.14 1.59 20160214 110013 5.19 1.60 20160214 110014 5.24 1.61 20160214 110015 5.29 1.62 20160214 110016 5.34 1.63 20160214 110017 5.40 1.65 20160214 110018 5.46 1.66 20160214 110020 5.52 1.67 20160214 110021 5.58 1.69 20160214 110022 5.64 1.70 20160214 110023 5.69 1.72 20160214 110024 5.75 1.74 20160214 110025 5.80 1.75 20160214 110026 5.86 1.77 20160214 110027 5.92 1.78 20160214 110028 5.98 1.80 20160214 110029 6.03 1.81 20160214 110030 6.10 1.83 20160214 110031 6.17 1.85 20160214 110032 6.19 1.86 20160214 110033 6.22 1.88 20160214 110034 6.25 1.90 20160214 110035 6.29 1.92 20160214 110036 6.32 1.93 20160214 110037 6.34 1.95 20160214 110038 6.35 1.96 20160214 110039 6.36 1.98 20160214 110040 6.37 2.00 20160214 110041 6.39 2.01 20160214 110042 6.41 2.03 20160214 110043 6.41 2.04 20160214 110044 6.41 2.06 20160214 110045 6.41 2.08 20160214 110046 6.42 2.09 20160214 110047 6.43 2.11 20160214 110048 6.44 2.13 20160214 110049 6.45 2.14 20160214 110050 6.47 2.16 20160214 110051 6.48 2.17 20160214 110052 6.50 2.18 20160214 110053 6.51 2.20 20160214 110054 6.51 2.21 20160214 110055 6.51 2.23 20160214 110056 6.51 2.24 20160214 110057 6.51 2.26 20160214 110058 6.51 2.27 20160214 110059 6.51 2.28 20160214 110100 6.51 2.30 20160214 110101 6.50 2.31 20160214 110102 6.50 2.32 20160214 110103 6.50 2.34 20160214 110104 6.49 2.35 20160214 110105 6.49 2.36 20160214 110106 6.48 2.37 20160214 110107 6.45 2.38 20160214 110108 6.42 2.39 20160214 110110 6.40 2.40 20160214 110111 6.36 2.41 20160214 110112 6.34 2.42 20160214 110113 6.31 2.43 20160214 110114 6.28 2.44 20160214 110115 6.25 2.45 20160214 110116 6.23 2.46 20160214 110117 6.20 2.47 20160214 110118 6.16 2.48 20160214 110119 6.13 2.49 20160214 110120 6.09 2.50 20160214 110121 6.05 2.51 20160214 110122 6.00 2.52 20160214 110123 5.99 2.52 20160214 110124 5.98 2.53 20160214 110125 5.97 2.54 20160214 110126 5.97 2.55 20160214 110127 6.01 2.56 20160214 110128 6.04 2.56 20160214 110129 6.09 2.58 20160214 110130 6.13 2.59 20160214 110131 6.18 2.60 20160214 110132 6.22 2.61 20160214 110133 6.27 2.62 20160214 110134 6.33 2.63 20160214 110135 6.38 2.64 20160214 110136 6.44 2.65 20160214 110137 6.50 2.66 20160214 110138 6.59 2.67 20160214 110139 6.67 2.68 20160214 110140 6.76 2.70 20160214 110141 6.83 2.71 20160214 110142 6.91 2.73 20160214 110143 6.99 2.74 20160214 110144 7.05 2.75 20160214 110145 7.13 2.77 20160214 110146 7.18 2.78 20160214 110147 7.25 2.79 20160214 110148 7.30 2.80 20160214 110149 7.35 2.82 20160214 110150 7.40 2.84 20160214 110151 7.43 2.85 20160214 110152 7.47 2.87 20160214 110153 7.49 2.89 20160214 110154 7.52 2.90 20160214 110155 7.55 2.92 20160214 110156 7.58 2.93 20160214 110157 7.60 2.95 20160214 110158 7.64 2.96 20160214 110159 7.66 2.98 20160214 110201 7.69 3.00 20160214 110202 7.70 3.01 20160214 110203 7.72 3.04 20160214 110204 7.72 3.05 20160214 110205 7.73 3.08 20160214 110206 7.75 3.10 20160214 110207 7.74 3.11 20160214 110208 7.73 3.13 20160214 110209 7.73 3.14 20160214 110210 7.72 3.16 20160214 110211 7.70 3.18 20160214 110212 7.71 3.20 20160214 110213 7.71 3.22 20160214 110214 7.72 3.24 20160214 110215 7.70 3.26 20160214 110216 7.70 3.28 20160214 110217 7.68 3.30 20160214 110218 7.69 3.33 20160214 110219 7.68 3.34 20160214 110220 7.69 3.37 20160214 110221 7.68 3.38 20160214 110222 7.68 3.41 20160214 110223 7.73 3.43 20160214 110224 7.80 3.46 20160214 110225 7.84 3.48 20160214 110226 7.90 3.50 20160214 110227 7.94 3.52 20160214 110228 8.00 3.55 20160214 110229 8.05 3.57 20160214 110230 8.11 3.60 20160214 110231 8.14 3.62 20160214 110232 8.20 3.64 20160214 110233 8.23 3.66 20160214 110234 8.26 3.69 20160214 110235 8.27 3.70 20160214 110236 8.29 3.72 20160214 110237 8.31 3.74 20160214 110238 8.33 3.76 20160214 110239 8.39 3.78 20160214 110240 8.43 3.80 20160214 110241 8.48 3.82 20160214 110242 8.53 3.84 20160214 110243 8.60 3.86 20160214 110244 8.65 3.88 20160214 110245 8.74 3.91 20160214 110246 8.79 3.92 20160214 110247 8.86 3.94 20160214 110248 8.92 3.96 20160214 110249 9.00 3.98 20160214 110250 9.06 4.00 20160214 110252 9.13 4.01 20160214 110253 9.21 4.04 20160214 110254 9.28 4.05 20160214 110255 9.38 4.08 20160214 110256 9.45 4.10 20160214 110257 9.55 4.12 20160214 110258 9.64 4.14 20160214 110259 9.75 4.16 20160214 110300 9.83 4.18 20160214 110301 9.91 4.20 20160214 110302 10.01 4.22 20160214 110303 10.09 4.24 20160214 110304 10.19 4.26 20160214 110305 10.27 4.28 20160214 110306 10.36 4.31 20160214 110307 10.43 4.33 20160214 110308 10.50 4.35 20160214 110309 10.62 4.38 20160214 110310 10.71 4.40 20160214 110311 10.82 4.42 20160214 110312 10.90 4.44 20160214 110313 11.00 4.47 20160214 110314 11.07 4.49 20160214 110315 11.13 4.51 20160214 110316 11.21 4.54 20160214 110317 11.25 4.55 20160214 110318 11.32 4.58 20160214 110319 11.36 4.60 20160214 110320 11.39 4.62 20160214 110321 11.45 4.64 20160214 110322 11.47 4.65 20160214 110323 11.51 4.67 20160214 110324 11.53 4.68 20160214 110325 11.53 4.69 20160214 110326 11.54 4.70 20160214 110327 11.53 4.72 20160214 110328 11.52 4.73 20160214 110329 11.51 4.74 20160214 110330 11.47 4.75 20160214 110331 11.46 4.77 20160214 110332 11.49 4.78 20160214 110333 11.50 4.79 20160214 110334 11.62 4.81 20160214 110335 11.72 4.83 20160214 110336 11.80 4.84 20160214 110337 11.92 4.86 20160214 110338 12.01 4.87 20160214 110339 12.10 4.88 20160214 110340 12.18 4.90 20160214 110342 12.25 4.91 20160214 110343 12.33 4.93 20160214 110344 12.43 4.94 20160214 110345 12.53 4.96 20160214 110346 12.72 4.98 20160214 110347 12.89 5.00 20160214 110348 13.06 5.02 20160214 110349 13.27 5.04 20160214 110350 13.44 5.06 20160214 110351 13.61 5.08 20160214 110352 13.82 5.11 20160214 110353 13.99 5.13 20160214 110354 14.16 5.14 20160214 110355 14.30 5.17 20160214 110356 14.19 5.15 20160214 110357 14.07 5.13 20160214 110358 13.79 5.11 20160214 110359 13.57 5.08 20160214 110400 13.33 5.06 20160214 110401 13.10 5.03 20160214 110402 12.88 5.00 20160214 110403 12.69 4.98 20160214 110404 12.47 4.94 20160214 110405 12.29 4.92 20160214 110406 12.11 4.89 20160214 110407 11.97 4.85 20160214 110408 11.86 4.81 20160214 110409 11.76 4.77 20160214 110410 11.69 4.74 20160214 110411 11.62 4.69 20160214 110412 11.56 4.66 20160214 110413 11.50 4.62 20160214 110414 11.44 4.58 20160214 110415 11.40 4.55 20160214 110416 11.36 4.51 20160214 110417 11.33 4.47 20160214 110418 11.31 4.44 20160214 110419 11.28 4.40 20160214 110420 11.24 4.36 20160214 110421 11.23 4.33 20160214 110422 11.22 4.29 20160214 110423 11.21 4.26 20160214 110424 11.21 4.22 20160214 110425 11.24 4.19 20160214 110426 11.26 4.16 20160214 110427 11.29 4.13 20160214 110428 11.32 4.10 20160214 110429 11.39 4.07 20160214 110430 11.43 4.04 20160214 110431 11.45 4.02 20160214 110433 11.49 4.00 20160214 110434 11.54 3.98 20160214 110435 11.58 3.96 20160214 110436 11.63 3.94 20160214 110437 11.68 3.92 20160214 110438 11.75 3.90 20160214 110439 11.82 3.88 20160214 110440 11.88 3.87 20160214 110441 11.96 3.85 20160214 110442 12.04 3.84 20160214 110443 12.12 3.83 20160214 110444 12.20 3.83 20160214 110445 12.28 3.82 20160214 110446 12.36 3.82 20160214 110447 12.46 3.82 20160214 110448 12.54 3.82 20160214 110449 12.62 3.82 20160214 110450 12.71 3.81 20160214 110451 12.79 3.81 20160214 110452 12.88 3.82 20160214 110453 12.94 3.82 20160214 110454 13.01 3.82 20160214 110455 13.07 3.82 20160214 110456 13.11 3.82 20160214 110457 13.16 3.83 20160214 110458 13.19 3.83 20160214 110459 13.23 3.83 20160214 110500 13.26 3.83 20160214 110501 13.30 3.83 20160214 110502 13.37 3.83 20160214 110503 13.42 3.84 20160214 110504 13.48 3.84 20160214 110505 13.54 3.84 20160214 110506 13.60 3.85 20160214 110507 13.65 3.85 20160214 110508 13.69 3.85 20160214 110509 13.72 3.85 20160214 110510 13.74 3.84 20160214 110511 13.76 3.84 20160214 110512 13.79 3.84 20160214 110513 13.81 3.84 20160214 110514 13.84 3.84 20160214 110515 13.88 3.84 20160214 110516 13.92 3.84 20160214 110517 13.95 3.84 20160214 110518 14.00 3.84 20160214 110519 14.03 3.83 20160214 110520 14.05 3.83 20160214 110521 14.03 3.83 20160214 110523 14.02 3.82 20160214 110524 14.00 3.82 20160214 110525 13.99 3.82 20160214 110526 13.98 3.81 20160214 110527 13.98 3.81 20160214 110528 13.98 3.81 20160214 110529 13.98 3.80 20160214 110530 13.99 3.80 20160214 110531 13.98 3.79 20160214 110532 13.95 3.79 20160214 110533 13.90 3.79 20160214 110534 13.86 3.78 20160214 110535 13.82 3.78 20160214 110536 13.78 3.77 20160214 110537 13.74 3.76 20160214 110538 13.71 3.76 20160214 110539 13.68 3.75 20160214 110540 13.65 3.74 20160214 110541 13.56 3.73 20160214 110542 13.48 3.72 20160214 110543 13.38 3.71 20160214 110544 13.29 3.70 20160214 110545 13.20 3.69 20160214 110546 13.13 3.68 20160214 110547 13.06 3.66 20160214 110548 13.01 3.65 20160214 110549 12.96 3.63 20160214 110550 12.92 3.62 20160214 110551 12.88 3.60 20160214 110552 12.83 3.59 20160214 110553 12.80 3.57 20160214 110554 12.75 3.56 20160214 110555 12.71 3.54 20160214 110556 12.67 3.52 20160214 110557 12.60 3.50 20160214 110558 12.53 3.49 20160214 110559 12.41 3.48 20160214 110600 12.30 3.47 20160214 110601 12.20 3.46 20160214 110602 12.09 3.46 20160214 110603 11.98 3.45 20160214 110604 11.89 3.44 20160214 110605 11.79 3.44 20160214 110606 11.69 3.43 20160214 110607 11.59 3.42 20160214 110608 11.52 3.41 20160214 110609 11.42 3.37 20160214 110610 11.27 3.31 20160214 110611 11.16 3.25 20160214 110612 11.09 3.19 20160214 110614 11.06 3.14 20160214 110615 11.07 3.09 20160214 110616 11.13 3.05 20160214 110617 11.25 3.03 20160214 110618 11.43 3.02 20160214 110619 11.64 3.02 20160214 110620 11.88 3.02 20160214 110621 12.10 3.03 20160214 110622 12.40 3.04 20160214 110625 11.87 2.97 20160214 110626 11.64 2.94 20160214 110627 11.52 2.93 20160214 110628 11.51 2.92 20160214 110629 11.61 2.93 20160214 110630 11.83 2.94 20160214 110631 12.15 2.96 20160214 110632 12.60 2.99 20160214 110633 13.16 3.04 20160214 110634 13.46 3.09 20160214 110635 13.73 3.13 20160214 110636 13.53 3.19 20160214 110637 13.22 3.25 20160214 110638 12.87 3.30 20160214 110639 12.52 3.34 20160214 110640 12.16 3.37 20160214 110641 11.81 3.39 20160214 110642 11.40 3.39 20160214 110643 11.15 3.39 20160214 110644 10.86 3.39 20160214 110645 10.59 3.39 20160214 110646 10.39 3.39 20160214 110647 10.25 3.40 20160214 110648 10.18 3.40 20160214 110649 10.48 3.43 20160214 110650 10.60 3.45 20160214 110651 10.59 3.45 20160214 110652 10.56 3.45 20160214 110653 10.45 3.45 20160214 110654 10.29 3.45 20160214 110655 10.08 3.45 20160214 110656 9.88 3.45 20160214 110657 9.56 3.45 20160214 110658 9.29 3.44 20160214 110659 9.04 3.43 20160214 110700 8.79 3.42 20160214 110701 8.64 3.42 20160214 110702 8.76 3.42 20160214 110703 8.96 3.43 20160214 110705 9.12 3.43 20160214 110706 9.23 3.44 20160214 110707 9.42 3.45 20160214 110708 9.58 3.45 20160214 110709 9.71 3.46 20160214 110710 9.79 3.47 20160214 110711 9.84 3.47 20160214 110712 9.84 3.48 20160214 110713 9.80 3.48 20160214 110714 9.74 3.48 20160214 110715 9.71 3.48 20160214 110716 9.75 3.48 20160214 110717 9.79 3.48 20160214 110718 9.83 3.47 20160214 110719 9.88 3.47 20160214 110720 9.89 3.46 20160214 110721 9.91 3.46 20160214 110722 9.93 3.45 20160214 110723 9.96 3.44 20160214 110724 9.97 3.44 20160214 110725 9.96 3.43 20160214 110726 9.94 3.42 20160214 110727 9.95 3.42 20160214 110728 9.92 3.41 20160214 110729 9.92 3.40 20160214 110730 9.98 3.39 20160214 110731 10.04 3.38 20160214 110732 10.10 3.37 20160214 110733 10.17 3.36 20160214 110735 10.26 3.34 20160214 110736 10.30 3.33 20160214 110737 10.29 3.32 20160214 110738 10.27 3.31 20160214 110739 10.27 3.30 20160214 110741 10.26 3.27 20160214 110742 10.27 3.26 20160214 110743 10.28 3.25 20160214 110744 10.25 3.25 20160214 110745 10.23 3.25 20160214 110746 10.21 3.25 20160214 110747 10.19 3.25 20160214 110748 10.18 3.25 20160214 110749 10.17 3.25 20160214 110750 10.17 3.25 20160214 110751 10.19 3.24 20160214 110752 10.21 3.24 20160214 110753 10.24 3.24 20160214 110755 10.27 3.24 20160214 110756 10.30 3.24 20160214 110757 10.33 3.24 20160214 110758 10.31 3.24 20160214 110759 10.27 3.25 20160214 110800 10.26 3.25 20160214 110801 10.26 3.26 20160214 110802 10.27 3.26 20160214 110803 10.29 3.26 20160214 110804 10.32 3.26 20160214 110805 10.36 3.27 20160214 110806 10.40 3.27 20160214 110807 10.45 3.27 20160214 110808 10.52 3.27 20160214 110809 10.59 3.28 20160214 110810 10.68 3.28 20160214 110811 10.77 3.28 20160214 110812 10.89 3.29 20160214 110813 10.98 3.29 20160214 110814 11.10 3.30 20160214 110815 11.18 3.30 20160214 110816 11.30 3.31 20160214 110817 11.39 3.31 20160214 110818 11.50 3.32 20160214 110819 11.59 3.32 20160214 110820 11.72 3.33 20160214 110821 11.80 3.33 20160214 110822 11.92 3.33 20160214 110823 12.01 3.33 20160214 110824 12.12 3.34 20160214 110825 12.20 3.34 20160214 110826 12.27 3.33 20160214 110827 12.24 3.32 20160214 110828 12.21 3.31 20160214 110829 12.17 3.30 20160214 110830 12.14 3.29 20160214 110831 12.10 3.29 20160214 110832 12.06 3.28 20160214 110833 12.01 3.30 20160214 110834 11.95 3.31 20160214 110835 11.90 3.33 20160214 110836 11.84 3.34 20160214 110837 11.78 3.36 20160214 110838 11.72 3.37 20160214 110839 11.65 3.36 20160214 110840 11.58 3.31 20160214 110841 11.47 3.27 20160214 110842 11.27 3.22 20160214 110843 11.11 3.17 20160214 110844 10.96 3.13 20160214 110846 10.77 3.10 20160214 110847 10.61 3.12 20160214 110848 10.45 3.15 20160214 110849 10.26 3.17 20160214 110850 10.10 3.20 20160214 110851 9.95 3.22 20160214 110852 9.76 3.24 20160214 110853 9.62 3.24 20160214 110854 9.48 3.25 20160214 110855 9.31 3.26 20160214 110856 9.18 3.26 20160214 110857 9.05 3.28 20160214 110858 8.91 3.29 20160214 110859 8.72 3.32 20160214 110900 8.57 3.35 20160214 110901 8.43 3.38 20160214 110902 8.29 3.40 20160214 110903 8.13 3.43 20160214 110904 8.01 3.46 20160214 110905 7.88 3.48 20160214 110906 7.76 3.50 20160214 110907 7.62 3.53 20160214 110908 7.52 3.55 20160214 110909 7.42 3.57 20160214 110910 7.34 3.59 20160214 110911 7.26 3.61 20160214 110912 7.16 3.63 20160214 110913 7.06 3.65 20160214 110914 6.97 3.66 20160214 110915 6.89 3.68 20160214 110916 6.82 3.70 20160214 110917 6.76 3.71 20160214 110918 6.67 3.73 20160214 110919 6.62 3.74 20160214 110920 6.57 3.76 20160214 110921 6.54 3.77 20160214 110922 6.51 3.78 20160214 110923 6.49 3.80 20160214 110924 6.47 3.81 20160214 110925 6.47 3.82 20160214 110926 6.47 3.84 20160214 110927 6.49 3.85 20160214 110928 6.52 3.86 20160214 110929 6.58 3.88 20160214 110930 6.64 3.89 20160214 110931 6.71 3.90 20160214 110932 6.79 3.91 20160214 110933 6.86 3.92 20160214 110934 6.94 3.94 20160214 110935 7.04 3.95 20160214 110937 7.13 3.96 20160214 110938 7.22 3.97 20160214 110939 7.34 3.98 20160214 110940 7.44 3.99 20160214 110941 7.54 4.01 20160214 110942 7.63 4.02 20160214 110943 7.72 4.03 20160214 110944 7.81 4.04 20160214 110945 7.90 4.05 20160214 110946 7.98 4.06 20160214 110947 8.06 4.07 20160214 110948 8.14 4.08 20160214 110949 8.22 4.09 20160214 110950 8.29 4.10 20160214 110951 8.36 4.10 20160214 110952 8.44 4.11 20160214 110953 8.50 4.12 20160214 110954 8.57 4.13 20160214 110955 8.63 4.13 20160214 110956 8.70 4.14 20160214 110957 8.76 4.15 20160214 110958 8.82 4.15 20160214 110959 8.89 4.16 20160214 111000 8.96 4.17 20160214 111001 9.03 4.18 20160214 111002 9.11 4.19 20160214 111003 9.17 4.19 20160214 111004 9.25 4.20 20160214 111005 9.32 4.20 20160214 111006 9.40 4.21 20160214 111007 9.48 4.21 20160214 111008 9.56 4.22 20160214 111009 9.65 4.22 20160214 111010 9.72 4.23 20160214 111011 9.81 4.23 20160214 111012 9.91 4.24 20160214 111013 10.00 4.24 20160214 111014 10.10 4.24 20160214 111015 10.19 4.25 20160214 111016 10.28 4.25 20160214 111017 10.38 4.26 20160214 111018 10.48 4.26 20160214 111019 10.57 4.27 20160214 111020 10.66 4.27 20160214 111021 10.74 4.27 20160214 111022 10.79 4.27 20160214 111023 10.85 4.27 20160214 111024 10.90 4.27 20160214 111025 10.95 4.27 20160214 111027 10.99 4.27 20160214 111028 11.04 4.28 20160214 111029 11.08 4.28 20160214 111030 11.12 4.28 20160214 111031 11.18 4.28 20160214 111032 11.23 4.28 20160214 111033 11.28 4.28 20160214 111034 11.33 4.28 20160214 111035 11.38 4.28 20160214 111036 11.43 4.28 20160214 111037 11.47 4.29 20160214 111038 11.51 4.29 20160214 111039 11.55 4.29 20160214 111040 11.60 4.29 20160214 111041 11.56 4.29 20160214 111042 11.53 4.28 20160214 111043 11.52 4.28 20160214 111044 11.49 4.27 20160214 111045 11.49 4.27 20160214 111046 11.47 4.26 20160214 111047 11.48 4.26 20160214 111048 11.48 4.25 20160214 111049 11.48 4.24 20160214 111050 11.50 4.23 20160214 111051 11.52 4.22 20160214 111052 11.56 4.22 20160214 111053 11.60 4.21 20160214 111054 11.66 4.20 20160214 111055 11.72 4.20 20160214 111056 11.78 4.19 20160214 111057 11.84 4.19 20160214 111058 11.90 4.18 20160214 111059 11.96 4.18 20160214 111100 12.03 4.17 20160214 111101 12.10 4.16 20160214 111102 12.18 4.16 20160214 111103 12.27 4.15 20160214 111104 12.34 4.14 20160214 111105 12.43 4.14 20160214 111106 12.48 4.13 20160214 111107 12.51 4.12 20160214 111108 12.55 4.11 20160214 111109 12.59 4.10 20160214 111110 12.63 4.09 20160214 111111 12.68 4.08 20160214 111112 12.73 4.07 20160214 111113 12.77 4.06 20160214 111114 12.81 4.05 20160214 111115 12.84 4.04 20160214 111116 12.88 4.03 20160214 111118 12.90 4.01 20160214 111119 12.92 4.00 20160214 111120 12.94 3.98 20160214 111121 12.93 3.97 20160214 111122 12.90 3.96 20160214 111123 12.86 3.94 20160214 111124 12.81 3.93 20160214 111125 12.79 3.92 20160214 111126 12.75 3.91 20160214 111127 12.70 3.91 20160214 111128 12.64 3.90 20160214 111129 12.60 3.90 20160214 111130 12.56 3.89 20160214 111131 12.51 3.89 20160214 111132 12.46 3.89 20160214 111133 12.39 3.89 20160214 111134 12.34 3.89 20160214 111135 12.28 3.89 20160214 111136 12.18 3.89 20160214 111137 12.09 3.89 20160214 111138 11.99 3.90 20160214 111139 11.87 3.90 20160214 111140 11.76 3.90 20160214 111141 11.65 3.90 20160214 111142 11.53 3.90 20160214 111143 11.41 3.91 20160214 111144 11.27 3.91 20160214 111145 11.05 3.91 20160214 111146 10.73 3.91 20160214 111147 10.43 3.90 20160214 111148 10.02 3.89 20160214 111149 9.75 3.89 20160214 111150 9.50 3.89 20160214 111151 9.26 3.89 20160214 111152 9.04 3.89 20160214 111153 8.82 3.90 20160214 111154 8.64 3.90 20160214 111155 8.46 3.90 20160214 111156 8.30 3.90 20160214 111157 8.14 3.90 20160214 111158 8.00 3.90 20160214 111159 7.86 3.90 20160214 111200 7.73 3.90 20160214 111201 7.62 3.91 20160214 111202 7.59 3.91 20160214 111203 7.49 3.92 20160214 111204 7.40 3.92 20160214 111205 7.33 3.92 20160214 111206 7.28 3.93 20160214 111208 7.22 3.93 20160214 111209 7.17 3.93 20160214 111210 7.15 3.94 20160214 111211 7.13 3.95 20160214 111212 7.18 3.95 20160214 111213 7.12 3.96 20160214 111214 7.08 3.96 20160214 111215 7.07 3.96 20160214 111216 7.07 3.96 20160214 111217 7.03 3.96 20160214 111218 7.07 3.96 20160214 111219 7.07 3.96 20160214 111220 7.08 3.96 20160214 111221 7.09 3.96 20160214 111222 7.13 3.96 20160214 111223 7.13 3.95 20160214 111224 7.16 3.95 20160214 111225 7.18 3.94 20160214 111226 7.20 3.94 20160214 111227 7.19 3.93 20160214 111228 7.19 3.93 20160214 111229 7.26 3.93 20160214 111230 7.23 3.92 20160214 111231 7.20 3.91 20160214 111232 7.21 3.90 20160214 111233 7.20 3.89 20160214 111234 7.17 3.88 20160214 111235 7.14 3.87 20160214 111236 7.10 3.86 20160214 111237 7.07 3.85 20160214 111238 7.05 3.84 20160214 111239 7.01 3.83 20160214 111240 6.99 3.82 20160214 111241 6.91 3.81 20160214 111242 6.84 3.79 20160214 111243 6.81 3.78 20160214 111244 6.76 3.76 20160214 111245 6.75 3.75 20160214 111246 6.72 3.74 20160214 111247 6.72 3.72 20160214 111248 6.71 3.71 20160214 111249 6.73 3.69 20160214 111250 6.74 3.68 20160214 111251 6.77 3.67 20160214 111252 6.79 3.65 20160214 111253 6.83 3.64 20160214 111254 6.88 3.63 20160214 111255 6.93 3.62 20160214 111256 7.00 3.60 20160214 111257 7.07 3.59 20160214 111259 7.15 3.58 20160214 111300 7.22 3.57 20160214 111301 7.28 3.56 20160214 111302 7.34 3.55 20160214 111303 7.40 3.54 20160214 111304 7.46 3.53 20160214 111305 7.51 3.52 20160214 111306 7.56 3.51 20160214 111307 7.61 3.51 20160214 111308 7.65 3.50 20160214 111309 7.69 3.50 20160214 111310 7.72 3.49 20160214 111311 7.76 3.48 20160214 111312 7.80 3.48 20160214 111313 7.81 3.47 20160214 111314 7.82 3.47 20160214 111315 7.84 3.47 20160214 111316 7.86 3.46 20160214 111317 7.89 3.46 20160214 111318 7.83 3.45 20160214 111319 7.82 3.45 20160214 111320 7.81 3.45 20160214 111321 7.80 3.45 20160214 111322 7.78 3.45 20160214 111323 7.76 3.45 20160214 111324 7.74 3.45 20160214 111325 7.65 3.45 20160214 111326 7.60 3.45 20160214 111327 7.55 3.45 20160214 111328 7.50 3.45 20160214 111329 7.41 3.45 20160214 111330 7.32 3.46 20160214 111331 7.23 3.46 20160214 111332 7.13 3.46 20160214 111333 7.02 3.46 20160214 111334 6.92 3.46 20160214 111335 6.80 3.46 20160214 111336 6.70 3.47 20160214 111337 6.56 3.47 20160214 111338 6.43 3.47 20160214 111339 6.29 3.48 20160214 111340 6.15 3.48 20160214 111341 5.99 3.48 20160214 111342 5.82 3.49 20160214 111343 5.66 3.49 20160214 111344 5.49 3.50 20160214 111345 5.30 3.50 20160214 111346 5.09 3.51 20160214 111347 4.95 3.51 20160214 111348 4.75 3.52 20160214 111350 4.51 3.53 20160214 111351 4.29 3.53 20160214 111352 4.06 3.54 20160214 111353 3.83 3.55 20160214 111354 3.66 3.56 20160214 111355 3.41 3.56 20160214 111356 3.16 3.57 20160214 111357 2.91 3.58 20160214 111358 2.65 3.58 20160214 111359 2.45 3.59 20160214 111400 2.17 3.60 20160214 111401 1.91 3.60 20160214 111402 1.60 3.61 20160214 111403 1.39 3.62 20160214 111404 1.16 3.62 20160214 111405 0.92 3.63 20160214 111406 0.41 3.64 20160214 111407 0.19 3.65 20160214 111408 0.79 3.66 20160214 111409 1.17 3.67 20160214 111410 1.46 3.68 20160214 111411 1.66 3.69 20160214 111412 1.94 3.69 20160214 111413 2.22 3.70 20160214 111414 2.39 3.71 20160214 111415 2.57 3.72 20160214 111416 2.77 3.73 20160214 111417 2.93 3.74 20160214 111418 3.07 3.75 20160214 111419 3.22 3.76 20160214 111420 3.35 3.77 20160214 111421 3.44 3.78 20160214 111422 3.50 3.79 20160214 111423 3.56 3.80 20160214 111424 3.63 3.81 20160214 111425 3.66 3.82 20160214 111426 3.69 3.83 20160214 111427 3.71 3.85 20160214 111428 3.74 3.85 20160214 111429 3.76 3.87 20160214 111430 3.79 3.88 20160214 111431 3.81 3.89 20160214 111432 3.83 3.91 20160214 111433 3.82 3.92 20160214 111434 3.80 3.93 20160214 111435 3.79 3.94 20160214 111436 3.78 3.96 20160214 111437 3.73 3.97 20160214 111438 3.70 3.98 20160214 111440 3.66 3.99 20160214 111441 3.62 4.01 20160214 111442 3.59 4.02 20160214 111443 3.55 4.03 20160214 111444 3.52 4.04 20160214 111445 3.48 4.06 20160214 111446 3.44 4.07 20160214 111447 3.39 4.08 20160214 111448 3.35 4.09 20160214 111449 3.30 4.11 20160214 111450 3.25 4.12 20160214 111451 3.19 4.13 20160214 111452 3.14 4.14 20160214 111453 3.07 4.16 20160214 111454 3.00 4.17 20160214 111455 2.93 4.18 20160214 111456 2.85 4.19 20160214 111457 2.75 4.20 20160214 111458 2.65 4.21 20160214 111459 2.55 4.22 20160214 111500 2.44 4.24 20160214 111501 2.34 4.25 20160214 111502 2.24 4.25 20160214 111503 2.14 4.26 20160214 111504 2.04 4.27 20160214 111505 1.94 4.29 20160214 111506 1.84 4.30 20160214 111507 1.74 4.31 20160214 111508 1.65 4.32 20160214 111509 1.60 4.33 20160214 111510 1.54 4.34 20160214 111511 1.49 4.35 20160214 111512 1.44 4.36 20160214 111513 1.39 4.36 20160214 111514 1.36 4.37 20160214 111515 1.31 4.38 20160214 111516 1.27 4.39 20160214 111517 1.23 4.40 20160214 111518 1.19 4.41 20160214 111519 1.15 4.42 20160214 111520 1.10 4.42 20160214 111521 1.13 4.43 20160214 111522 1.08 4.44 20160214 111523 1.04 4.45 20160214 111524 1.00 4.46 20160214 111525 0.97 4.46 20160214 111526 1.09 4.47 20160214 111527 1.07 4.48 20160214 111528 1.04 4.49 20160214 111529 1.02 4.49 20160214 111531 1.16 4.50 20160214 111532 1.14 4.51 20160214 111533 1.12 4.52 20160214 111534 1.27 4.53 20160214 111535 1.26 4.53 20160214 111536 1.25 4.54 20160214 111537 1.40 4.55 20160214 111538 1.39 4.56 20160214 111539 1.39 4.56 20160214 111540 1.54 4.57 20160214 111541 1.55 4.57 20160214 111542 1.70 4.58 20160214 111543 1.72 4.58 20160214 111544 1.73 4.59 20160214 111545 1.85 4.59 20160214 111546 1.84 4.60 20160214 111547 1.95 4.61 20160214 111548 1.95 4.61 20160214 111549 2.06 4.62 20160214 111550 2.08 4.62 20160214 111551 2.18 4.62 20160214 111552 2.18 4.63 20160214 111553 2.25 4.63 20160214 111554 2.25 4.64 20160214 111555 2.31 4.64 20160214 111556 2.29 4.64 20160214 111557 2.33 4.65 20160214 111558 2.40 4.65 20160214 111559 2.38 4.65 20160214 111600 2.45 4.66 20160214 111601 2.44 4.66 20160214 111602 2.51 4.67 20160214 111603 2.60 4.68 20160214 111604 2.59 4.68 20160214 111605 2.67 4.68 20160214 111606 2.76 4.69 20160214 111607 2.75 4.69 20160214 111608 2.83 4.70 20160214 111609 2.92 4.70 20160214 111610 3.02 4.71 20160214 111611 3.01 4.71 20160214 111612 3.13 4.72 20160214 111613 3.26 4.72 20160214 111614 3.38 4.73 20160214 111615 3.39 4.73 20160214 111616 3.52 4.74 20160214 111617 3.65 4.74 20160214 111618 3.78 4.75 20160214 111619 3.91 4.76 20160214 111621 3.93 4.76 20160214 111622 4.07 4.77 20160214 111623 4.21 4.78 20160214 111624 4.35 4.79 20160214 111625 4.48 4.80 20160214 111626 4.62 4.81 20160214 111627 4.75 4.82 20160214 111628 4.88 4.83 20160214 111629 5.02 4.83 20160214 111630 5.03 4.83 20160214 111631 5.16 4.84 20160214 111632 5.29 4.85 20160214 111633 5.42 4.86 20160214 111634 5.55 4.87 20160214 111635 5.67 4.88 20160214 111636 5.79 4.89 20160214 111637 5.91 4.90 20160214 111638 6.02 4.90 20160214 111639 6.12 4.91 20160214 111640 6.22 4.92 20160214 111641 6.41 4.94 20160214 111642 6.50 4.95 20160214 111643 6.58 4.96 20160214 111644 6.66 4.96 20160214 111645 6.74 4.97 20160214 111646 6.82 4.98 20160214 111647 6.90 4.99 20160214 111648 6.96 5.00 20160214 111649 7.01 5.01 20160214 111650 7.14 5.02 20160214 111651 7.18 5.03 20160214 111652 7.22 5.04 20160214 111653 7.26 5.05 20160214 111654 7.29 5.05 20160214 111655 7.35 5.06 20160214 111656 7.52 5.08 20160214 111657 7.57 5.09 20160214 111658 7.63 5.10 20160214 111659 7.69 5.11 20160214 111700 7.87 5.13 20160214 111701 7.95 5.14 20160214 111702 8.04 5.15 20160214 111703 8.26 5.17 20160214 111704 8.35 5.18 20160214 111705 8.44 5.18 20160214 111706 8.53 5.20 20160214 111707 8.76 5.22 20160214 111708 8.86 5.23 20160214 111709 9.10 5.25 20160214 111710 9.21 5.26 20160214 111712 9.32 5.27 20160214 111713 9.57 5.29 20160214 111714 9.69 5.30 20160214 111715 9.82 5.31 20160214 111716 10.08 5.33 20160214 111717 10.21 5.34 20160214 111718 10.47 5.36 20160214 111719 10.60 5.37 20160214 111720 10.86 5.39 20160214 111721 10.98 5.40 20160214 111722 11.24 5.42 20160214 111723 11.35 5.43 20160214 111724 11.60 5.45 20160214 111725 11.72 5.45 20160214 111726 11.96 5.47 20160214 111727 12.05 5.48 20160214 111728 12.27 5.49 20160214 111729 12.34 5.50 20160214 111730 12.55 5.52 20160214 111731 12.62 5.52 20160214 111732 12.66 5.53 20160214 111733 12.71 5.54 20160214 111734 12.70 5.54 20160214 111735 12.75 5.55 20160214 111736 12.75 5.55 20160214 111737 12.81 5.56 20160214 111738 12.88 5.57 20160214 111739 12.89 5.58 20160214 111740 12.96 5.59 20160214 111741 13.05 5.60 20160214 111742 13.07 5.60 20160214 111743 13.16 5.61 20160214 111744 13.26 5.63 20160214 111745 13.29 5.63 20160214 111746 13.39 5.64 20160214 111747 13.51 5.66 20160214 111748 13.63 5.67 20160214 111749 13.69 5.68 20160214 111750 13.83 5.69 20160214 111751 13.97 5.70 20160214 111752 14.13 5.72 20160214 111753 14.20 5.72 20160214 111754 14.36 5.74 20160214 111755 14.52 5.75 20160214 111756 14.68 5.77 20160214 111757 14.84 5.78 20160214 111758 15.00 5.79 20160214 111759 15.08 5.80 20160214 111800 15.24 5.81 20160214 111801 15.25 5.81 20160214 111803 15.26 5.81 20160214 111804 15.28 5.81 20160214 111805 15.30 5.81 20160214 111806 15.32 5.81 20160214 111807 15.33 5.81 20160214 111808 15.35 5.82 20160214 111809 15.36 5.81 20160214 111810 15.38 5.82 20160214 111811 15.41 5.82 20160214 111812 15.45 5.82 20160214 111813 15.49 5.82 20160214 111814 15.53 5.82 20160214 111815 15.58 5.82 20160214 111816 15.62 5.82 20160214 111817 15.67 5.82 20160214 111818 15.73 5.82 20160214 111819 15.78 5.82 20160214 111820 15.84 5.82 20160214 111821 15.89 5.82 20160214 111822 15.95 5.81 20160214 111823 16.01 5.81 20160214 111824 16.09 5.82 20160214 111825 16.15 5.82 20160214 111826 16.21 5.83 20160214 111827 16.23 5.82 20160214 111828 16.25 5.82 20160214 111829 16.27 5.81 20160214 111830 16.29 5.81 20160214 111831 16.30 5.80 20160214 111832 16.32 5.79 20160214 111833 16.35 5.79 20160214 111834 16.36 5.78 20160214 111835 16.38 5.77 20160214 111836 16.39 5.76 20160214 111837 16.40 5.75 20160214 111838 16.40 5.74 20160214 111839 16.42 5.73 20160214 111840 16.43 5.72 20160214 111841 16.43 5.71 20160214 111842 16.44 5.70 20160214 111843 16.45 5.69 20160214 111844 16.45 5.68 20160214 111845 16.45 5.67 20160214 111846 16.44 5.66 20160214 111847 16.45 5.65 20160214 111848 16.44 5.64 20160214 111849 16.44 5.63 20160214 111850 16.42 5.62 20160214 111851 16.41 5.60 20160214 111853 16.40 5.59 20160214 111854 16.38 5.58 20160214 111855 16.37 5.56 20160214 111856 16.36 5.55 20160214 111857 16.34 5.54 20160214 111858 16.32 5.52 20160214 111859 16.30 5.51 20160214 111900 16.28 5.49 20160214 111901 16.26 5.48 20160214 111902 16.24 5.46 20160214 111903 16.23 5.45 20160214 111904 16.20 5.43 20160214 111905 16.18 5.42 20160214 111906 16.16 5.40 20160214 111907 16.14 5.39 20160214 111908 16.12 5.37 20160214 111909 16.10 5.36 20160214 111910 16.09 5.34 20160214 111911 16.08 5.32 20160214 111912 16.03 5.30 20160214 111913 16.00 5.29 20160214 111914 15.96 5.27 20160214 111915 15.92 5.25 20160214 111916 15.89 5.23 20160214 111917 15.86 5.22 20160214 111918 15.83 5.20 20160214 111919 15.80 5.18 20160214 111920 15.76 5.16 20160214 111921 15.73 5.15 20160214 111922 15.70 5.13 20160214 111923 15.67 5.11 20160214 111924 15.64 5.09 20160214 111926 15.59 5.06 20160214 111927 15.56 5.04 20160214 111928 15.53 5.02 20160214 111929 15.49 5.01 20160214 111930 15.46 4.99 20160214 111931 15.42 4.97 20160214 111932 15.37 4.95 20160214 111933 15.34 4.93 20160214 111934 15.30 4.91 20160214 111935 15.26 4.89 20160214 111936 15.23 4.87 20160214 111937 15.19 4.85 20160214 111938 15.15 4.83 20160214 111939 15.11 4.81 20160214 111940 15.07 4.79 20160214 111941 15.03 4.77 20160214 111942 15.00 4.76 20160214 111944 14.97 4.74 20160214 111945 14.94 4.72 20160214 111946 14.91 4.70 20160214 111947 14.87 4.68 20160214 111948 14.84 4.67 20160214 111949 14.80 4.65 20160214 111950 14.78 4.63 20160214 111951 14.74 4.61 20160214 111952 14.71 4.59 20160214 111953 14.67 4.57 20160214 111954 14.66 4.55 20160214 111955 14.63 4.53 20160214 111956 14.61 4.51 20160214 111957 14.58 4.49 20160214 111958 14.54 4.47 20160214 111959 14.52 4.45 20160214 112000 14.48 4.43 20160214 112001 14.45 4.41 20160214 112002 14.41 4.39 20160214 112003 14.38 4.37 20160214 112004 14.34 4.35 20160214 112005 14.33 4.33 20160214 112006 14.30 4.31 20160214 112007 14.27 4.29 20160214 112008 14.25 4.27 20160214 112009 14.23 4.25 20160214 112010 14.22 4.23 20160214 112011 14.21 4.21 20160214 112012 14.19 4.20 20160214 112013 14.19 4.18 20160214 112014 14.18 4.16 20160214 112015 14.16 4.14 20160214 112016 14.14 4.12 20160214 112017 14.11 4.10 20160214 112018 14.08 4.08 20160214 112019 14.06 4.06 20160214 112020 14.03 4.04 20160214 112021 14.02 4.02 20160214 112022 14.01 4.00 20160214 112023 14.00 3.99 20160214 112024 14.00 3.97 20160214 112025 14.00 3.95 20160214 112026 13.98 3.94 20160214 112027 13.95 3.92 20160214 112028 13.91 3.90 20160214 112029 13.88 3.88 20160214 112030 13.84 3.86 20160214 112031 13.81 3.84 20160214 112032 13.79 3.83 20160214 112033 13.78 3.81 20160214 112035 13.77 3.79 20160214 112036 13.76 3.77 20160214 112037 13.75 3.76 20160214 112038 13.75 3.74 20160214 112039 13.74 3.72 20160214 112040 13.73 3.71 20160214 112041 13.72 3.69 20160214 112042 13.71 3.68 20160214 112043 13.70 3.66 20160214 112044 13.70 3.65 20160214 112045 13.67 3.63 20160214 112046 13.65 3.61 20160214 112047 13.63 3.59 20160214 112048 13.61 3.58 20160214 112049 13.59 3.56 20160214 112050 13.58 3.55 20160214 112051 13.56 3.53 20160214 112052 13.55 3.51 20160214 112053 13.54 3.49 20160214 112054 13.54 3.48 20160214 112055 13.54 3.46 20160214 112056 13.53 3.45 20160214 112057 13.51 3.43 20160214 112058 13.49 3.42 20160214 112059 13.47 3.40 20160214 112100 13.44 3.38 20160214 112101 13.42 3.36 20160214 112102 13.39 3.34 20160214 112103 13.37 3.33 20160214 112104 13.35 3.31 20160214 112105 13.33 3.29 20160214 112106 13.32 3.27 20160214 112107 13.31 3.25 20160214 112108 13.30 3.24 20160214 112109 13.28 3.22 20160214 112110 13.27 3.21 20160214 112111 13.26 3.19 20160214 112112 13.25 3.17 20160214 112113 13.25 3.16 20160214 112114 13.26 3.15 20160214 112115 13.20 3.13 20160214 112116 13.14 3.11 20160214 112117 13.09 3.10 20160214 112118 13.04 3.08 20160214 112119 13.00 3.07 20160214 112120 12.96 3.05 20160214 112121 12.92 3.04 20160214 112122 12.87 3.02 20160214 112123 12.83 3.01 20160214 112125 12.80 3.00 20160214 112126 12.77 2.99 20160214 112127 12.73 2.98 20160214 112128 12.71 2.97 20160214 112129 12.68 2.96 20160214 112130 12.66 2.95 20160214 112131 12.64 2.94 20160214 112132 12.61 2.93 20160214 112133 12.59 2.92 20160214 112134 12.57 2.92 20160214 112135 12.54 2.91 20160214 112136 12.50 2.91 20160214 112137 12.46 2.90 20160214 112138 12.42 2.89 20160214 112139 12.38 2.89 20160214 112140 12.33 2.88 20160214 112141 12.29 2.87 20160214 112142 12.25 2.86 20160214 112143 12.20 2.85 20160214 112144 12.16 2.85 20160214 112145 12.11 2.84 20160214 112146 12.08 2.83 20160214 112147 12.05 2.83 20160214 112148 12.03 2.82 20160214 112149 12.00 2.81 20160214 112150 11.98 2.81 20160214 112151 11.97 2.80 20160214 112152 11.95 2.80 20160214 112153 11.94 2.79 20160214 112154 11.90 2.78 20160214 112155 11.86 2.78 20160214 112156 11.80 2.77 20160214 112157 11.75 2.76 20160214 112158 11.69 2.75 20160214 112159 11.64 2.74 20160214 112200 11.60 2.73 20160214 112201 11.55 2.73 20160214 112202 11.50 2.72 20160214 112203 11.46 2.71 20160214 112204 11.40 2.71 20160214 112205 11.35 2.70 20160214 112206 11.31 2.69 20160214 112207 11.25 2.68 20160214 112208 11.18 2.68 20160214 112209 11.10 2.67 20160214 112210 11.03 2.66 20160214 112211 10.96 2.66 20160214 112212 10.88 2.65 20160214 112213 10.81 2.64 20160214 112214 10.76 2.63 20160214 112216 10.68 2.63 20160214 112217 10.59 2.62 20160214 112218 10.52 2.62 20160214 112219 10.43 2.62 20160214 112220 10.37 2.61 20160214 112221 10.32 2.61 20160214 112222 10.26 2.61 20160214 112223 10.21 2.61 20160214 112224 10.15 2.61 20160214 112225 10.11 2.61 20160214 112226 10.07 2.61 20160214 112227 10.02 2.61 20160214 112228 9.99 2.61 20160214 112229 9.96 2.62 20160214 112230 9.92 2.62 20160214 112231 9.90 2.63 20160214 112232 9.88 2.63 20160214 112233 9.86 2.64 20160214 112234 9.85 2.64 20160214 112235 9.82 2.65 20160214 112236 9.81 2.65 20160214 112237 9.79 2.66 20160214 112238 9.76 2.67 20160214 112239 9.72 2.68 20160214 112240 9.69 2.69 20160214 112241 9.65 2.70 20160214 112242 9.59 2.70 20160214 112243 9.53 2.71 20160214 112244 9.48 2.72 20160214 112245 9.47 2.73 20160214 112246 9.47 2.74 20160214 112247 9.47 2.75 20160214 112248 9.46 2.76 20160214 112249 9.47 2.77 20160214 112250 9.48 2.79 20160214 112251 9.49 2.80 20160214 112252 9.51 2.81 20160214 112253 9.57 2.82 20160214 112254 9.63 2.84 20160214 112255 9.70 2.86 20160214 112256 9.75 2.87 20160214 112257 9.83 2.89 20160214 112258 9.91 2.90 20160214 112259 9.99 2.92 20160214 112300 10.05 2.93 20160214 112301 10.13 2.95 20160214 112302 10.21 2.97 20160214 112303 10.29 2.99 20160214 112304 10.38 3.01 20160214 112306 10.45 3.02 20160214 112307 10.53 3.04 20160214 112308 10.61 3.06 20160214 112309 10.67 3.07 20160214 112310 10.70 3.09 20160214 112311 10.74 3.10 20160214 112312 10.78 3.12 20160214 112313 10.82 3.14 20160214 112314 10.86 3.16 20160214 112315 10.89 3.17 20160214 112316 10.91 3.19 20160214 112317 10.93 3.20 20160214 112318 10.94 3.22 20160214 112319 10.96 3.24 20160214 112320 10.98 3.25 20160214 112321 11.01 3.27 20160214 112322 11.02 3.28 20160214 112323 11.05 3.30 20160214 112324 11.09 3.31 20160214 112325 11.12 3.33 20160214 112326 11.16 3.34 20160214 112327 11.20 3.36 20160214 112328 11.25 3.37 20160214 112329 11.28 3.38 20160214 112330 11.33 3.40 20160214 112331 11.38 3.42 20160214 112332 11.43 3.43 20160214 112333 11.48 3.44 20160214 112334 11.53 3.46 20160214 112335 11.58 3.47 20160214 112336 11.62 3.48 20160214 112337 11.67 3.50 20160214 112338 11.70 3.51 20160214 112339 11.74 3.52 20160214 112340 11.78 3.53 20160214 112341 11.82 3.54 20160214 112342 11.87 3.55 20160214 112343 11.91 3.56 20160214 112344 11.95 3.57 20160214 112345 12.00 3.58 20160214 112346 12.04 3.59 20160214 112347 12.09 3.60 20160214 112348 12.13 3.61 20160214 112349 12.17 3.61 20160214 112350 12.22 3.62 20160214 112351 12.25 3.62 20160214 112352 12.29 3.62 20160214 112353 12.34 3.63 20160214 112354 12.38 3.63 20160214 112355 12.43 3.63 20160214 112357 12.47 3.64 20160214 112358 12.51 3.64 20160214 112359 12.55 3.64 20160214 112400 12.59 3.64 20160214 112401 12.63 3.64 20160214 112402 12.67 3.64 20160214 112403 12.69 3.63 20160214 112404 12.71 3.63 20160214 112405 12.72 3.63 20160214 112406 12.74 3.62 20160214 112407 12.75 3.62 20160214 112408 12.76 3.61 20160214 112409 12.77 3.60 20160214 112410 12.78 3.59 20160214 112411 12.80 3.59 20160214 112412 12.80 3.58 20160214 112413 12.81 3.57 20160214 112414 12.82 3.57 20160214 112415 12.83 3.56 20160214 112416 12.84 3.55 20160214 112417 12.84 3.54 20160214 112418 12.84 3.53 20160214 112419 12.85 3.52 20160214 112420 12.84 3.51 20160214 112421 12.83 3.50 20160214 112422 12.82 3.49 20160214 112423 12.81 3.48 20160214 112424 12.80 3.47 20160214 112425 12.79 3.45 20160214 112426 12.78 3.44 20160214 112427 12.77 3.43 20160214 112428 12.76 3.42 20160214 112429 12.75 3.41 20160214 112430 12.74 3.40 20160214 112431 12.73 3.39 20160214 112432 12.72 3.38 20160214 112433 12.70 3.37 20160214 112434 12.68 3.36 20160214 112435 12.67 3.35 20160214 112436 12.65 3.34 20160214 112437 12.63 3.33 20160214 112438 12.61 3.32 20160214 112439 12.59 3.31 20160214 112440 12.57 3.31 20160214 112441 12.54 3.30 20160214 112442 12.51 3.29 20160214 112443 12.47 3.28 20160214 112444 12.41 3.27 20160214 112445 12.36 3.27 20160214 112446 12.31 3.26 20160214 112448 12.26 3.25 20160214 112449 12.20 3.24 20160214 112450 12.15 3.24 20160214 112451 12.11 3.23 20160214 112452 12.06 3.22 20160214 112453 12.00 3.22 20160214 112454 11.95 3.22 20160214 112455 11.91 3.22 20160214 112456 11.87 3.22 20160214 112457 11.82 3.21 20160214 112458 11.78 3.21 20160214 112459 11.75 3.21 20160214 112500 11.72 3.21 20160214 112501 11.69 3.21 20160214 112502 11.66 3.21 20160214 112503 11.63 3.21 20160214 112504 11.59 3.20 20160214 112505 11.54 3.20 20160214 112506 11.50 3.20 20160214 112507 11.45 3.20 20160214 112508 11.40 3.19 20160214 112509 11.36 3.18 20160214 112510 11.32 3.17 20160214 112511 11.28 3.16 20160214 112512 11.24 3.14 20160214 112513 11.20 3.13 20160214 112514 11.15 3.13 20160214 112515 11.10 3.13 20160214 112516 11.05 3.12 20160214 112517 11.00 3.11 20160214 112518 10.96 3.09 20160214 112519 10.92 3.08 20160214 112520 10.88 3.06 20160214 112521 10.84 3.04 20160214 112522 10.81 3.02 20160214 112523 10.78 3.01 20160214 112524 10.76 3.00 20160214 112525 10.74 2.99 20160214 112526 10.73 2.98 20160214 112527 10.72 2.98 20160214 112547 10.22 3.18 20160214 112548 10.16 3.30 20160214 112549 10.10 3.41 20160214 112550 10.04 3.50 20160214 112551 10.00 3.59 20160214 112552 9.96 3.66 20160214 112553 9.93 3.72 20160214 112554 9.90 3.79 20160214 112555 9.88 3.84 20160214 112556 9.87 3.88 20160214 112557 9.86 3.93 20160214 112558 9.84 3.97 20160214 112559 9.82 4.01 20160214 112600 9.80 4.05 20160214 112602 9.74 4.12 20160214 112603 9.70 4.16 20160214 112604 9.66 4.19 20160214 112605 9.63 4.22 20160214 112606 9.59 4.25 20160214 112607 9.55 4.27 20160214 112608 9.50 4.29 20160214 112609 9.43 4.31 20160214 112610 9.34 4.33 20160214 112611 9.25 4.34 20160214 112612 9.13 4.36 20160214 112613 8.99 4.37 20160214 112614 8.84 4.38 20160214 112615 8.69 4.39 20160214 112616 8.54 4.40 20160214 112617 8.50 4.41 20160214 112618 8.55 4.43 20160214 112619 8.61 4.44 20160214 112620 8.66 4.46 20160214 112621 8.73 4.47 20160214 112622 8.77 4.49 20160214 112623 8.83 4.50 20160214 112624 8.88 4.51 20160214 112625 8.92 4.52 20160214 112626 8.98 4.54 20160214 112627 9.02 4.55 20160214 112629 9.22 4.57 20160214 112630 9.36 4.59 20160214 112631 9.49 4.60 20160214 112632 9.64 4.62 20160214 112633 9.74 4.64 20160214 112634 9.82 4.65 20160214 112635 9.91 4.67 20160214 112636 9.96 4.68 20160214 112637 10.02 4.69 20160214 112638 10.04 4.71 20160214 112639 10.06 4.72 20160214 112640 10.07 4.73 20160214 112641 10.05 4.73 20160214 112642 10.05 4.74 20160214 112643 10.06 4.75 20160214 112644 10.06 4.75 20160214 112645 10.05 4.76 20160214 112646 10.04 4.76 20160214 112647 10.03 4.77 20160214 112648 10.03 4.77 20160214 112649 10.00 4.77 20160214 112650 9.98 4.77 20160214 112651 9.96 4.77 20160214 112652 9.93 4.77 20160214 112653 9.92 4.78 20160214 112654 9.93 4.78 20160214 112655 9.94 4.78 20160214 112656 9.94 4.78 20160214 112657 9.95 4.78 20160214 112658 9.95 4.78 20160214 112659 9.95 4.79 20160214 112700 9.94 4.78 20160214 112701 9.94 4.79 20160214 112702 9.93 4.79 20160214 112703 9.98 4.79 20160214 112704 10.05 4.80 20160214 112705 10.16 4.80 20160214 112706 10.26 4.81 20160214 112707 10.38 4.82 20160214 112708 10.47 4.83 20160214 112709 10.55 4.84 20160214 112710 10.64 4.85 20160214 112711 10.70 4.86 20160214 112712 10.77 4.87 20160214 112713 10.82 4.87 20160214 112714 10.88 4.88 20160214 112715 10.94 4.89 20160214 112716 11.01 4.90 20160214 112717 11.08 4.92 20160214 112718 11.15 4.93 20160214 112720 11.23 4.94 20160214 112721 11.30 4.96 20160214 112722 11.37 4.97 20160214 112723 11.43 4.98 20160214 112724 11.50 5.00 20160214 112725 11.55 5.01 20160214 112726 11.60 5.02 20160214 112727 11.59 5.04 20160214 112728 11.59 5.05 20160214 112729 11.58 5.06 20160214 112730 11.58 5.08 20160214 112731 11.58 5.09 20160214 112732 11.59 5.11 20160214 112733 11.59 5.12 20160214 112734 11.59 5.13 20160214 112735 11.60 5.15 20160214 112736 11.60 5.16 20160214 112737 11.60 5.17 20160214 112738 11.57 5.18 20160214 112739 11.53 5.19 20160214 112740 11.50 5.20 20160214 112741 11.47 5.20 20160214 112742 11.45 5.21 20160214 112743 11.42 5.22 20160214 112744 11.38 5.23 20160214 112745 11.33 5.23 20160214 112746 11.27 5.24 20160214 112747 11.20 5.24 20160214 112748 11.13 5.25 20160214 112749 10.98 5.25 20160214 112750 10.83 5.25 20160214 112751 10.65 5.26 20160214 112752 10.49 5.26 20160214 112753 10.30 5.26 20160214 112754 10.13 5.27 20160214 112755 9.93 5.27 20160214 112756 9.75 5.27 20160214 112757 9.56 5.28 20160214 112758 9.43 5.28 20160214 112759 9.27 5.29 20160214 112800 9.21 5.30 20160214 112801 9.15 5.31 20160214 112802 9.10 5.32 20160214 112803 9.04 5.33 20160214 112804 9.00 5.34 20160214 112805 8.94 5.35 20160214 112806 8.89 5.36 20160214 112807 8.84 5.38 20160214 112808 8.79 5.39 20160214 112810 8.74 5.40 20160214 112811 8.69 5.41 20160214 112812 8.70 5.43 20160214 112813 8.75 5.44 20160214 112814 8.79 5.45 20160214 112815 8.85 5.47 20160214 112816 8.91 5.48 20160214 112817 8.97 5.49 20160214 112818 9.04 5.51 20160214 112819 9.13 5.52 20160214 112820 9.20 5.54 20160214 112821 9.30 5.55 20160214 112822 9.41 5.57 20160214 112823 9.48 5.58 20160214 112824 9.56 5.59 20160214 112825 9.61 5.60 20160214 112826 9.67 5.62 20160214 112827 9.73 5.63 20160214 112828 9.77 5.64 20160214 112829 9.82 5.66 20160214 112830 9.87 5.67 20160214 112831 9.92 5.69 20160214 112832 9.96 5.70 20160214 112833 10.00 5.71 20160214 112834 10.03 5.73 20160214 112835 10.06 5.74 20160214 112836 10.10 5.76 20160214 112837 10.14 5.77 20160214 112838 10.18 5.79 20160214 112839 10.22 5.80 20160214 112840 10.28 5.81 20160214 112841 10.33 5.83 20160214 112842 10.41 5.84 20160214 112843 10.47 5.86 20160214 112844 10.56 5.87 20160214 112845 10.65 5.89 20160214 112846 10.75 5.90 20160214 112847 10.84 5.91 20160214 112848 10.95 5.93 20160214 112849 11.06 5.94 20160214 112850 11.20 5.95 20160214 112851 11.36 5.96 20160214 112852 11.58 5.97 20160214 112853 11.78 5.98 20160214 112854 12.08 5.99 20160214 112855 12.37 6.00 20160214 112856 12.75 6.01 20160214 112857 13.24 6.01 20160214 112859 14.16 6.02 20160214 112901 14.56 6.01 20160214 112902 15.04 6.01 20160214 112903 15.45 6.00 20160214 112904 15.78 6.00 20160214 112905 16.15 5.98 20160214 112906 16.39 5.97 20160214 112907 16.65 5.96 20160214 112908 16.67 5.93 20160214 112909 16.66 5.90 20160214 112910 16.64 5.86 20160214 112911 16.61 5.83 20160214 112912 16.59 5.80 20160214 112913 16.57 5.76 20160214 112914 16.55 5.73 20160214 112915 16.53 5.69 20160214 112916 16.52 5.66 20160214 112917 16.50 5.63 20160214 112918 16.49 5.59 20160214 112919 16.48 5.56 20160214 112920 16.46 5.53 20160214 112921 16.44 5.49 20160214 112922 16.42 5.46 20160214 112923 16.41 5.43 20160214 112924 16.40 5.39 20160214 112925 16.41 5.36 20160214 112926 16.42 5.32 20160214 112927 16.42 5.28 20160214 112928 16.43 5.25 20160214 112929 16.45 5.21 20160214 112930 16.48 5.18 20160214 112931 16.51 5.15 20160214 112932 16.53 5.11 20160214 112933 16.56 5.07 20160214 112934 16.58 5.03 20160214 112935 16.59 4.99 20160214 112936 16.60 4.96 20160214 112937 16.60 4.92 20160214 112938 16.60 4.88 20160214 112939 16.59 4.84 20160214 112940 16.56 4.78 20160214 112941 16.54 4.71 20160214 112942 16.51 4.65 20160214 112943 16.48 4.58 20160214 112944 16.46 4.53 20160214 112945 16.43 4.46 20160214 112946 16.40 4.39 20160214 112947 16.38 4.33 20160214 112948 16.35 4.27 20160214 112949 16.33 4.20 20160214 112951 16.31 4.14 20160214 112952 16.22 4.08 20160214 112953 16.13 4.02 20160214 112954 16.04 3.95 20160214 112955 15.94 3.89 20160214 112956 15.83 3.83 20160214 112957 15.74 3.77 20160214 112958 15.63 3.71 20160214 112959 15.51 3.65 20160214 113000 15.42 3.59 20160214 113001 15.29 3.52 20160214 113002 15.16 3.46 20160214 113003 15.06 3.41 20160214 113004 14.94 3.35 20160214 113005 14.81 3.30 20160214 113006 14.69 3.24 20160214 113007 14.59 3.20 20160214 113008 14.46 3.14 20160214 113009 14.34 3.09 20160214 113010 14.23 3.04 20160214 113011 14.11 2.99 20160214 113012 13.99 2.94 20160214 113013 13.90 2.91 20160214 113014 13.79 2.86 20160214 113015 13.69 2.82 20160214 113016 13.60 2.78 20160214 113017 13.50 2.74 20160214 113018 13.40 2.70 20160214 113019 13.31 2.67 20160214 113020 13.21 2.63 20160214 113021 13.11 2.59 20160214 113022 13.01 2.55 20160214 113023 12.92 2.52 20160214 113024 12.81 2.48 20160214 113025 12.69 2.45 20160214 113026 12.59 2.42 20160214 113027 12.48 2.39 20160214 113028 12.36 2.35 20160214 113029 12.26 2.33 20160214 113030 12.13 2.30 20160214 113031 12.01 2.27 20160214 113032 11.89 2.24 20160214 113033 11.79 2.21 20160214 113034 11.67 2.18 20160214 113035 11.56 2.16 20160214 113036 11.47 2.14 20160214 113037 11.36 2.11 20160214 113038 11.24 2.09 20160214 113039 11.15 2.07 20160214 113040 11.04 2.05 20160214 113042 10.93 2.03 20160214 113043 10.82 2.00 20160214 113044 10.73 1.99 20160214 113045 10.62 1.97 20160214 113046 10.50 1.95 20160214 113047 10.38 1.93 20160214 113048 10.27 1.92 20160214 113049 10.15 1.91 20160214 113050 10.04 1.89 20160214 113051 9.93 1.88 20160214 113052 9.81 1.87 20160214 113053 9.69 1.86 20160214 113054 9.57 1.84 20160214 113055 9.46 1.83 20160214 113056 9.34 1.82 20160214 113057 9.25 1.82 20160214 113058 9.17 1.81 20160214 113059 9.10 1.81 20160214 113100 9.03 1.80 20160214 113101 8.96 1.80 20160214 113102 8.89 1.79 20160214 113103 8.82 1.79 20160214 113104 8.75 1.78 20160214 113105 8.68 1.78 20160214 113106 8.62 1.78 20160214 113107 8.57 1.77 20160214 113108 8.55 1.77 20160214 113109 8.52 1.77 20160214 113110 8.49 1.77 20160214 113111 8.47 1.77 20160214 113112 8.45 1.77 20160214 113113 8.43 1.77 20160214 113114 8.42 1.76 20160214 113115 8.40 1.76 20160214 113116 8.39 1.76 20160214 113117 8.39 1.76 20160214 113118 8.35 1.76 20160214 113119 8.31 1.75 20160214 113120 8.27 1.74 20160214 113121 8.22 1.74 20160214 113122 8.19 1.73 20160214 113123 8.14 1.73 20160214 113124 8.10 1.72 20160214 113125 8.06 1.71 20160214 113126 8.02 1.71 20160214 113127 7.98 1.70 20160214 113128 7.92 1.70 20160214 113129 7.86 1.69 20160214 113130 7.79 1.69 20160214 113131 7.72 1.69 20160214 113133 7.64 1.68 20160214 113134 7.57 1.68 20160214 113135 7.49 1.68 20160214 113136 7.41 1.67 20160214 113137 7.32 1.67 20160214 113138 7.24 1.66 20160214 113139 7.16 1.66 20160214 113140 7.08 1.66 20160214 113141 7.00 1.66 20160214 113142 6.92 1.66 20160214 113143 6.84 1.66 20160214 113144 6.77 1.65 20160214 113145 6.68 1.65 20160214 113146 6.61 1.65 20160214 113147 6.52 1.65 20160214 113148 6.44 1.65 20160214 113149 6.37 1.65 20160214 113150 6.28 1.65 20160214 113151 6.21 1.65 20160214 113152 6.14 1.65 20160214 113153 6.08 1.65 20160214 113154 6.01 1.65 20160214 113155 5.94 1.65 20160214 113156 5.88 1.65 20160214 113157 5.81 1.66 20160214 113158 5.74 1.66 20160214 113159 5.69 1.66 20160214 113200 5.62 1.66 20160214 113201 5.54 1.66 20160214 113202 5.48 1.66 20160214 113203 5.40 1.66 20160214 113204 5.32 1.66 20160214 113205 5.25 1.66 20160214 113206 5.17 1.66 20160214 113207 5.10 1.66 20160214 113208 5.03 1.66 20160214 113209 4.95 1.66 20160214 113210 4.87 1.66 20160214 113211 4.81 1.67 20160214 113212 4.73 1.67 20160214 113213 4.66 1.67 20160214 113214 4.59 1.67 20160214 113215 4.51 1.67 20160214 113216 4.45 1.67 20160214 113217 4.38 1.67 20160214 113218 4.29 1.68 20160214 113219 4.22 1.68 20160214 113220 4.14 1.68 20160214 113221 4.07 1.68 20160214 113223 4.01 1.68 20160214 113224 3.94 1.69 20160214 113225 3.88 1.69 20160214 113226 3.82 1.69 20160214 113227 3.77 1.69 20160214 113228 3.70 1.70 20160214 113229 3.63 1.70 20160214 113230 3.57 1.70 20160214 113231 3.51 1.70 20160214 113232 3.46 1.71 20160214 113233 3.40 1.71 20160214 113234 3.35 1.71 20160214 113235 3.30 1.71 20160214 113236 3.25 1.72 20160214 113237 3.21 1.72 20160214 113238 3.19 1.72 20160214 113239 3.17 1.72 20160214 113240 3.16 1.73 20160214 113241 3.14 1.73 20160214 113242 3.13 1.73 20160214 113243 3.13 1.74 20160214 113244 3.13 1.74 20160214 113245 3.13 1.74 20160214 113246 3.14 1.75 20160214 113247 3.17 1.75 20160214 113248 3.19 1.75 20160214 113249 3.22 1.75 20160214 113250 3.25 1.76 20160214 113251 3.29 1.76 20160214 113252 3.33 1.76 20160214 113253 3.39 1.77 20160214 113254 3.45 1.77 20160214 113255 3.53 1.77 20160214 113256 3.60 1.78 20160214 113257 3.69 1.78 20160214 113258 3.76 1.79 20160214 113259 3.86 1.79 20160214 113300 3.92 1.80 20160214 113301 4.00 1.80 20160214 113302 4.07 1.81 20160214 113303 4.14 1.81 20160214 113304 4.21 1.81 20160214 113305 4.30 1.82 20160214 113306 4.36 1.82 20160214 113307 4.45 1.83 20160214 113308 4.52 1.83 20160214 113309 4.60 1.84 20160214 113310 4.67 1.84 20160214 113311 4.75 1.85 20160214 113312 4.81 1.85 20160214 113314 4.87 1.86 20160214 113315 4.94 1.86 20160214 113316 5.00 1.87 20160214 113317 5.06 1.88 20160214 113318 5.11 1.88 20160214 113319 5.16 1.89 20160214 113320 5.21 1.89 20160214 113321 5.26 1.90 20160214 113322 5.31 1.90 20160214 113323 5.35 1.91 20160214 113324 5.40 1.92 20160214 113325 5.43 1.92 20160214 113326 5.45 1.93 20160214 113327 5.46 1.93 20160214 113328 5.47 1.94 20160214 113329 5.47 1.95 20160214 113330 5.48 1.95 20160214 113331 5.49 1.96 20160214 113332 5.50 1.96 20160214 113333 5.51 1.97 20160214 113334 5.52 1.97 20160214 113335 5.52 1.98 20160214 113336 5.52 1.98 20160214 113337 5.50 1.99 20160214 113338 5.48 1.99 20160214 113339 5.47 2.00 20160214 113340 5.45 2.01 20160214 113341 5.45 2.01 20160214 113342 5.44 2.02 20160214 113343 5.44 2.03 20160214 113344 5.43 2.03 20160214 113345 5.44 2.04 20160214 113346 5.45 2.04 20160214 113347 5.47 2.05 20160214 113348 5.50 2.06 20160214 113349 5.54 2.06 20160214 113350 5.56 2.07 20160214 113351 5.60 2.08 20160214 113352 5.63 2.08 20160214 113353 5.67 2.09 20160214 113354 5.71 2.09 20160214 113355 5.75 2.10 20160214 113356 5.79 2.11 20160214 113357 5.81 2.11 20160214 113358 5.82 2.12 20160214 113359 5.84 2.13 20160214 113400 5.86 2.13 20160214 113401 5.88 2.14 20160214 113402 5.89 2.15 20160214 113404 5.92 2.15 20160214 113405 5.93 2.16 20160214 113406 5.94 2.17 20160214 113407 5.96 2.17 20160214 113408 5.98 2.18 20160214 113409 5.99 2.18 20160214 113410 6.02 2.19 20160214 113411 6.05 2.20 20160214 113412 6.07 2.20 20160214 113413 6.11 2.21 20160214 113414 6.13 2.22 20160214 113415 6.16 2.23 20160214 113416 6.20 2.23 20160214 113417 6.23 2.24 20160214 113418 6.27 2.25 20160214 113419 6.33 2.26 20160214 113420 6.38 2.26 20160214 113421 6.43 2.27 20160214 113422 6.47 2.28 20160214 113423 6.53 2.29 20160214 113424 6.56 2.29 20160214 113425 6.60 2.30 20160214 113426 6.64 2.31 20160214 113427 6.67 2.32 20160214 113428 6.70 2.32 20160214 113429 6.71 2.33 20160214 113430 6.73 2.34 20160214 113431 6.74 2.35 20160214 113432 6.76 2.36 20160214 113433 6.77 2.37 20160214 113434 6.80 2.38 20160214 113435 6.82 2.38 20160214 113436 6.84 2.39 20160214 113437 6.86 2.40 20160214 113438 6.88 2.41 20160214 113439 6.93 2.42 20160214 113440 6.97 2.43 20160214 113441 7.01 2.44 20160214 113442 7.05 2.45 20160214 113443 7.09 2.46 20160214 113444 7.13 2.47 20160214 113445 7.17 2.48 20160214 113446 7.21 2.49 20160214 113447 7.25 2.50 20160214 113448 7.29 2.51 20160214 113449 7.34 2.52 20160214 113450 7.37 2.53 20160214 113451 7.41 2.54 20160214 113452 7.46 2.55 20160214 113453 7.50 2.56 20160214 113455 7.54 2.58 20160214 113456 7.58 2.59 20160214 113457 7.62 2.60 20160214 113458 7.67 2.61 20160214 113459 7.71 2.62 20160214 113500 7.75 2.63 20160214 113501 7.78 2.64 20160214 113502 7.82 2.65 20160214 113503 7.87 2.67 20160214 113504 7.91 2.68 20160214 113505 7.95 2.69 20160214 113506 7.99 2.70 20160214 113507 8.03 2.71 20160214 113508 8.07 2.72 20160214 113509 8.12 2.74 20160214 113510 8.16 2.75 20160214 113511 8.23 2.76 20160214 113512 8.30 2.77 20160214 113513 8.37 2.79 20160214 113514 8.45 2.80 20160214 113515 8.52 2.81 20160214 113516 8.59 2.83 20160214 113517 8.67 2.84 20160214 113518 8.74 2.85 20160214 113519 8.82 2.87 20160214 113520 8.89 2.88 20160214 113521 8.95 2.89 20160214 113522 9.01 2.91 20160214 113523 9.07 2.92 20160214 113524 9.14 2.94 20160214 113525 9.20 2.95 20160214 113526 9.26 2.97 20160214 113527 9.32 2.98 20160214 113528 9.38 3.00 20160214 113529 9.44 3.01 20160214 113530 9.50 3.03 20160214 113531 9.56 3.05 20160214 113532 9.61 3.06 20160214 113533 9.66 3.08 20160214 113534 9.72 3.09 20160214 113535 9.77 3.11 20160214 113536 9.83 3.12 20160214 113537 9.89 3.14 20160214 113538 9.96 3.16 20160214 113539 10.02 3.18 20160214 113540 10.09 3.19 20160214 113541 10.16 3.21 20160214 113542 10.24 3.23 20160214 113543 10.30 3.25 20160214 113544 10.38 3.27 20160214 113546 10.46 3.29 20160214 113547 10.53 3.31 20160214 113548 10.61 3.33 20160214 113549 10.68 3.35 20160214 113550 10.75 3.37 20160214 113551 10.83 3.39 20160214 113552 10.90 3.42 20160214 113553 10.96 3.44 20160214 113554 11.03 3.47 20160214 113555 11.10 3.49 20160214 113556 11.17 3.51 20160214 113557 11.24 3.53 20160214 113558 11.33 3.56 20160214 113559 11.42 3.58 20160214 113600 11.51 3.61 20160214 113601 11.61 3.63 20160214 113602 11.72 3.65 20160214 113603 11.88 3.69 20160214 113604 12.01 3.71 20160214 113605 12.14 3.74 20160214 113606 12.27 3.77 20160214 113607 12.40 3.80 20160214 113608 12.52 3.82 20160214 113609 12.65 3.85 20160214 113610 12.75 3.88 20160214 113611 12.87 3.90 20160214 113612 12.98 3.93 20160214 113613 13.10 3.96 20160214 113614 13.20 3.99 20160214 113615 13.29 4.02 20160214 113616 13.38 4.05 20160214 113617 13.47 4.08 20160214 113618 13.55 4.11 20160214 113619 13.64 4.14 20160214 113620 13.71 4.17 20160214 113621 13.79 4.20 20160214 113622 13.86 4.23 20160214 113623 13.93 4.27 20160214 113624 13.99 4.30 20160214 113625 14.07 4.34 20160214 113626 14.15 4.37 20160214 113627 14.23 4.41 20160214 113628 14.32 4.45 20160214 113629 14.40 4.49 20160214 113630 14.49 4.52 20160214 113631 14.57 4.56 20160214 113632 14.66 4.60 20160214 113633 14.75 4.64 20160214 113634 14.85 4.69 20160214 113636 14.94 4.73 20160214 113637 15.02 4.77 20160214 113638 15.11 4.82 20160214 113639 15.19 4.86 20160214 113640 15.26 4.89 20160214 113641 15.34 4.93 20160214 113642 15.42 4.98 20160214 113643 15.50 5.02 20160214 113644 15.62 5.07 20160214 113645 15.75 5.12 20160214 113646 15.89 5.18 20160214 113647 16.04 5.23 20160214 113648 16.18 5.28 20160214 113649 16.33 5.33 20160214 113650 16.48 5.38 20160214 113651 16.63 5.44 20160214 113652 16.79 5.49 20160214 113653 16.95 5.54 20160214 113654 17.17 5.61 20160214 113655 17.41 5.68 20160214 113656 17.65 5.75 20160214 113657 17.85 5.81 20160214 113658 18.10 5.88 20160214 113659 18.34 5.95 20160214 113700 18.59 6.02 20160214 113701 18.84 6.09 20160214 113702 19.09 6.16 20160214 113703 19.34 6.23 20160214 113704 19.56 6.31 20160214 113705 19.74 6.38 20160214 113706 19.93 6.45 20160214 113707 20.12 6.53 20160214 113708 20.31 6.60 20160214 113709 20.50 6.67 20160214 113710 20.67 6.74 20160214 113711 20.83 6.81 20160214 113712 20.99 6.87 20160214 113713 21.15 6.94 20160214 113714 21.24 6.99 20160214 113716 21.33 7.08 20160214 113719 21.48 7.24 20160214 113720 21.53 7.29 20160214 113721 21.58 7.34 20160214 113722 21.64 7.38 20160214 113723 21.70 7.43 20160214 113724 21.81 7.49 20160214 113725 22.01 7.55 20160214 113727 22.20 7.61 20160214 113728 22.40 7.67 20160214 113729 22.60 7.73 20160214 113730 22.80 7.79 20160214 113731 23.01 7.85 20160214 113732 23.22 7.91 20160214 113733 23.43 7.97 20160214 113734 23.65 8.03 20160214 113735 23.88 8.09 20160214 113736 24.09 8.17 20160214 113737 24.25 8.24 20160214 113738 24.36 8.29 20160214 113739 24.51 8.35 20160214 113740 24.65 8.41 20160214 113741 24.78 8.47 20160214 113742 24.91 8.53 20160214 113743 25.03 8.59 20160214 113744 25.14 8.64 20160214 113745 25.26 8.70 20160214 113747 25.23 8.72 20160214 113748 25.33 8.74 20160214 113749 25.50 8.77 20160214 113750 25.74 8.79 20160214 113751 26.04 8.83 20160214 113752 26.41 8.86 20160214 113753 26.84 8.91 20160214 113754 27.33 8.95 20160214 113755 27.58 8.96 20160214 113758 25.67 8.58 20160214 113759 25.36 8.48 20160214 113800 25.22 8.38 20160214 113801 25.26 8.30 20160214 113802 25.09 8.18 20160214 113803 25.04 8.08 20160214 113804 25.10 7.97 20160214 113805 25.27 7.88 20160214 113807 24.10 7.55 20160214 113808 23.64 7.40 20160214 113809 23.28 7.25 20160214 113811 22.82 6.97 20160214 113812 22.72 6.84 20160214 113813 22.71 6.72 20160214 113814 22.77 6.60 20160214 113815 22.91 6.49 20160214 113816 22.64 6.44 20160214 113818 22.39 6.39 20160214 113819 22.18 6.34 20160214 113820 21.99 6.29 20160214 113821 21.82 6.23 20160214 113822 21.66 6.17 20160214 113823 21.56 6.11 20160214 113824 21.48 6.05 20160214 113825 21.42 6.00 20160214 113826 21.40 5.94 20160214 113827 21.12 5.89 20160214 113828 20.83 5.83 20160214 113829 20.36 5.74 20160214 113830 19.92 5.65 20160214 113831 19.50 5.56 20160214 113832 19.10 5.47 20160214 113833 18.73 5.38 20160214 113834 18.44 5.31 20160214 113835 18.15 5.24 20160214 113836 17.84 5.16 20160214 113837 17.50 5.09 20160214 113838 17.16 5.02 20160214 113839 16.85 4.95 20160214 113840 16.54 4.89 20160214 113841 16.26 4.82 20160214 113842 15.99 4.76 20160214 113843 15.74 4.70 20160214 113844 15.51 4.64 20160214 113845 15.31 4.59 20160214 113846 15.11 4.53 20160214 113847 14.92 4.47 20160214 113848 14.74 4.41 20160214 113849 14.55 4.35 20160214 113850 14.38 4.29 20160214 113851 14.20 4.22 20160214 113852 14.03 4.16 20160214 113853 13.87 4.10 20160214 113854 13.71 4.05 20160214 113855 13.54 3.99 20160214 113856 13.35 3.92 20160214 113857 13.19 3.88 20160214 113858 13.04 3.84 20160214 113859 12.89 3.79 20160214 113900 12.75 3.75 20160214 113901 12.61 3.71 20160214 113902 12.48 3.67 20160214 113903 12.36 3.63 20160214 113904 12.24 3.60 20160214 113905 12.12 3.56 20160214 113906 12.01 3.52 20160214 113908 11.93 3.49 20160214 113909 11.87 3.46 20160214 113910 11.80 3.44 20160214 113911 11.75 3.42 20160214 113912 11.69 3.39 20160214 113913 11.65 3.37 20160214 113914 11.60 3.35 20160214 113915 11.56 3.33 20160214 113916 11.52 3.31 20160214 113917 11.49 3.28 20160214 113918 11.43 3.27 20160214 113919 11.37 3.26 20160214 113920 11.30 3.24 20160214 113921 11.22 3.22 20160214 113922 11.15 3.21 20160214 113924 10.94 3.18 20160214 113925 10.84 3.16 20160214 113926 10.73 3.14 20160214 113927 10.63 3.13 20160214 113928 10.54 3.12 20160214 113929 10.42 3.10 20160214 113930 10.32 3.09 20160214 113931 10.21 3.08 20160214 113932 10.11 3.07 20160214 113933 10.02 3.06 20160214 113934 9.93 3.05 20160214 113935 9.84 3.04 20160214 113936 9.77 3.03 20160214 113937 9.69 3.02 20160214 113938 9.64 3.01 20160214 113939 9.61 3.00 20160214 113940 9.58 2.99 20160214 113941 9.56 2.98 20160214 113942 9.53 2.97 20160214 113943 9.52 2.96 20160214 113944 9.51 2.96 20160214 113945 9.49 2.95 20160214 113946 9.49 2.94 20160214 113947 9.48 2.94 20160214 113948 9.54 2.93 20160214 113949 9.63 2.94 20160214 113950 9.72 2.94 20160214 113951 9.81 2.94 20160214 113952 9.90 2.94 20160214 113953 9.98 2.94 20160214 113954 10.05 2.94 20160214 113955 10.12 2.93 20160214 113956 10.19 2.93 20160214 113957 10.25 2.93 20160214 113959 10.24 2.93 20160214 114000 10.18 2.92 20160214 114001 10.13 2.91 20160214 114002 10.08 2.90 20160214 114003 10.04 2.89 20160214 114004 10.00 2.88 20160214 114005 9.96 2.87 20160214 114006 9.92 2.86 20160214 114007 9.89 2.85 20160214 114008 9.86 2.84 20160214 114009 9.84 2.82 20160214 114010 9.81 2.81 20160214 114011 9.79 2.80 20160214 114012 9.77 2.78 20160214 114013 9.75 2.77 20160214 114014 9.73 2.75 20160214 114015 9.71 2.74 20160214 114016 9.70 2.73 20160214 114017 9.68 2.71 20160214 114018 9.64 2.69 20160214 114019 9.57 2.68 20160214 114020 9.49 2.66 20160214 114021 9.42 2.64 20160214 114022 9.36 2.62 20160214 114023 9.29 2.60 20160214 114024 9.23 2.58 20160214 114025 9.17 2.57 20160214 114026 9.12 2.55 20160214 114027 9.07 2.53 20160214 114028 9.03 2.51 20160214 114029 8.95 2.49 20160214 114030 8.86 2.47 20160214 114031 8.76 2.45 20160214 114032 8.67 2.43 20160214 114033 8.58 2.42 20160214 114034 8.48 2.40 20160214 114035 8.38 2.38 20160214 114036 8.28 2.36 20160214 114037 8.18 2.34 20160214 114038 8.08 2.32 20160214 114039 8.00 2.30 20160214 114040 7.93 2.28 20160214 114041 7.86 2.27 20160214 114042 7.79 2.25 20160214 114043 7.72 2.23 20160214 114044 7.65 2.22 20160214 114045 7.59 2.20 20160214 114046 7.51 2.18 20160214 114047 7.44 2.17 20160214 114049 7.37 2.15 20160214 114050 7.29 2.13 20160214 114051 7.24 2.12 20160214 114052 7.17 2.11 20160214 114053 7.09 2.09 20160214 114054 7.02 2.08 20160214 114055 6.95 2.06 20160214 114056 6.89 2.05 20160214 114057 6.82 2.04 20160214 114058 6.75 2.02 20160214 114059 6.68 2.01 20160214 114100 6.61 2.00 20160214 114101 6.54 1.98 20160214 114102 6.49 1.97 20160214 114103 6.42 1.96 20160214 114104 6.36 1.94 20160214 114105 6.30 1.93 20160214 114106 6.24 1.92 20160214 114107 6.18 1.90 20160214 114108 6.13 1.89 20160214 114109 6.07 1.88 20160214 114110 6.01 1.87 20160214 114111 5.95 1.85 20160214 114112 5.90 1.84 20160214 114113 5.84 1.83 20160214 114114 5.78 1.82 20160214 114115 5.73 1.81 20160214 114116 5.67 1.80 20160214 114117 5.61 1.79 20160214 114118 5.55 1.78 20160214 114119 5.49 1.77 20160214 114120 5.42 1.76 20160214 114121 5.34 1.76 20160214 114122 5.26 1.75 20160214 114123 5.18 1.74 20160214 114124 5.10 1.73 20160214 114125 5.02 1.72 20160214 114126 4.94 1.72 20160214 114127 4.86 1.71 20160214 114128 4.79 1.70 20160214 114129 4.71 1.69 20160214 114130 4.65 1.68 20160214 114131 4.61 1.68 20160214 114132 4.57 1.67 20160214 114133 4.53 1.67 20160214 114134 4.49 1.66 20160214 114135 4.45 1.65 20160214 114136 4.42 1.65 20160214 114137 4.38 1.64 20160214 114138 4.35 1.63 20160214 114140 4.32 1.63 20160214 114141 4.28 1.62 20160214 114142 4.25 1.61 20160214 114143 4.22 1.61 20160214 114144 4.18 1.60 20160214 114145 4.14 1.60 20160214 114146 4.11 1.59 20160214 114147 4.07 1.58 20160214 114148 4.03 1.58 20160214 114149 3.99 1.57 20160214 114150 3.95 1.56 20160214 114151 3.89 1.56 20160214 114152 3.79 1.55 20160214 114153 3.69 1.54 20160214 114154 3.59 1.53 20160214 114155 3.49 1.52 20160214 114156 3.39 1.51 20160214 114157 3.29 1.50 20160214 114158 3.19 1.49 20160214 114159 3.09 1.48 20160214 114200 2.99 1.47 20160214 114201 2.88 1.46 20160214 114202 2.76 1.46 20160214 114203 2.65 1.45 20160214 114204 2.53 1.44 20160214 114205 2.42 1.43 20160214 114206 2.30 1.42 20160214 114207 2.18 1.42 20160214 114208 2.06 1.41 20160214 114209 1.94 1.40 20160214 114210 1.82 1.39 20160214 114211 1.72 1.39 20160214 114212 1.64 1.38 20160214 114213 1.56 1.38 20160214 114214 1.48 1.37 20160214 114215 1.40 1.37 20160214 114216 1.33 1.36 20160214 114217 1.26 1.35 20160214 114218 1.19 1.35 20160214 114219 1.12 1.34 20160214 114220 1.06 1.34 20160214 114221 1.01 1.33 20160214 114222 0.97 1.33 20160214 114223 0.93 1.32 20160214 114224 0.89 1.32 20160214 114225 0.86 1.32 20160214 114226 0.83 1.31 20160214 114227 0.81 1.31 20160214 114228 0.80 1.30 20160214 114229 0.80 1.30 20160214 114231 0.81 1.29 20160214 114232 0.82 1.29 20160214 114233 0.85 1.29 20160214 114234 0.88 1.29 20160214 114238 1.08 1.28 20160214 114239 1.13 1.28 20160214 114240 1.18 1.27 20160214 114242 1.27 1.27 20160214 114243 1.30 1.27 20160214 114244 1.34 1.26 20160214 114246 1.40 1.26 20160214 114249 1.51 1.25 20160214 114252 1.62 1.24 20160214 114253 1.65 1.24 20160214 114254 1.68 1.24 20160214 114255 1.71 1.23 20160214 114256 1.74 1.23 20160214 114257 1.77 1.23 20160214 114258 1.79 1.22 20160214 114259 1.82 1.22 20160214 114300 1.85 1.22 20160214 114301 1.87 1.22 20160214 114302 1.91 1.21 20160214 114303 1.95 1.21 20160214 114304 2.00 1.20 20160214 114305 2.05 1.20 20160214 114306 2.09 1.19 20160214 114307 2.15 1.19 20160214 114308 2.20 1.18 20160214 114309 2.26 1.18 20160214 114313 2.66 1.16 20160214 114314 2.81 1.15 20160214 114315 2.98 1.15 20160214 114316 3.14 1.14 20160214 114317 3.31 1.14 20160214 114318 3.47 1.13 20160214 114319 3.63 1.13 20160214 114321 3.81 1.13 20160214 114322 3.98 1.12 20160214 114344 1.66 0.49 20160214 114347 1.97 0.48 20160214 114350 2.26 0.45 20160214 114352 2.39 0.42 20160214 114444 3.14 0.36 20160214 114446 2.77 0.37 20160214 114447 2.58 0.37 20160214 114449 2.22 0.38 20160214 114456 1.55 0.41 20160214 114500 1.57 0.42 20160214 114501 1.58 0.42 20160214 114502 1.59 0.42 20160214 114503 1.58 0.42 20160214 114505 1.57 0.41 20160214 114506 1.57 0.40 20160214 114512 1.63 0.31 20160214 114515 1.71 0.27 20160214 114516 1.81 0.26 20160214 114517 1.91 0.25 20160214 114518 2.01 0.24 20160214 114520 2.17 0.22 20160214 114616 4.03 0.49 20160214 114617 4.08 0.49 20160214 114618 4.12 0.50 20160214 114619 4.14 0.50 20160214 114622 4.16 0.52 20160214 114623 4.15 0.53 20160214 114625 4.08 0.54 20160214 114626 4.06 0.54 20160214 114628 4.03 0.53 20160214 114630 3.99 0.52 20160214 114631 3.97 0.52 20160214 114632 3.95 0.52 20160214 114633 3.93 0.51 20160214 114634 3.92 0.51 20160214 114636 3.87 0.50 20160214 114638 3.82 0.49 20160214 114639 3.79 0.48 20160214 114640 3.77 0.47 20160214 114641 3.75 0.47 20160214 114642 3.74 0.46 20160214 114643 3.73 0.46 20160214 114644 3.72 0.45 20160214 114645 3.70 0.45 20160214 114647 3.66 0.43 20160214 114648 3.61 0.43 20160214 114649 3.57 0.42 20160214 114651 3.53 0.41 20160214 114652 3.48 0.40 20160214 114654 3.36 0.39 20160214 114656 3.23 0.37 20160214 114657 3.18 0.36 20160214 114658 3.14 0.35 20160214 114701 3.04 0.33 20160214 114702 3.02 0.32 20160214 114704 3.00 0.31 20160214 114707 3.02 0.29 20160214 114709 3.22 0.28 20160214 114711 3.46 0.28 20160214 114712 3.59 0.28 20160214 114717 4.30 0.27 20160214 121727 7.79 2.34 20160214 121728 7.32 2.33 20160214 121729 6.82 2.31 20160214 121730 6.05 2.32 20160214 121731 5.35 2.34 20160214 121732 4.91 2.35 20160214 121733 4.63 2.37 20160214 121734 4.57 2.39 20160214 121735 4.63 2.41 20160214 121742 7.58 2.55 20160214 121743 7.35 2.54 20160214 121745 7.21 2.54 20160214 121746 7.15 2.53 20160214 121747 7.13 2.54 20160214 121748 7.19 2.54 20160214 121758 6.35 2.47 20160214 121759 5.57 2.47 20160214 121800 4.93 2.45 20160214 121801 4.31 2.45 20160214 121812 3.94 2.17 20160214 121937 5.49 0.50 20160214 123317 2.66 1.56 20160214 123318 2.58 1.58 20160214 123319 2.52 1.60 20160214 123320 2.46 1.62 20160214 123321 2.41 1.64 20160214 123322 2.36 1.66 20160214 123323 2.33 1.68 20160214 123324 2.31 1.71 20160214 123325 2.29 1.73 20160214 123326 2.29 1.75 20160214 123327 2.27 1.77 20160214 123328 2.22 1.79 20160214 123329 2.16 1.80 20160214 123330 2.10 1.81 20160214 123331 2.04 1.82 20160214 123332 1.95 1.83 20160214 123333 1.88 1.85 20160214 123334 1.80 1.86 20160214 123335 1.74 1.87 20160214 123336 1.68 1.89 20160214 123337 1.66 1.90 20160214 123338 1.69 1.90 20160214 123339 1.72 1.91 20160214 123340 1.76 1.92 20160214 123341 1.80 1.93 20160214 123342 1.84 1.94 20160214 123343 1.89 1.94 20160214 123344 1.95 1.95 20160214 123345 2.01 1.96 20160214 123346 2.07 1.97 20160214 123347 2.12 1.98 20160214 123348 2.17 1.99 20160214 123349 2.22 1.99 20160214 123350 2.27 2.00 20160214 123351 2.33 2.00 20160214 123352 2.38 2.01 20160214 123353 2.44 2.01 20160214 123354 2.50 2.02 20160214 123355 2.56 2.02 20160214 123356 2.62 2.03 20160214 123357 2.67 2.04 20160214 123358 2.68 2.04 20160214 123359 2.68 2.04 20160214 123400 2.69 2.05 20160214 123401 2.69 2.05 20160214 123402 2.70 2.06 20160214 123403 2.71 2.06 20160214 123404 2.72 2.07 20160214 123405 2.73 2.07 20160214 123406 2.75 2.08 20160214 123408 2.76 2.08 20160214 123409 2.73 2.09 20160214 123410 2.72 2.09 20160214 123411 2.70 2.10 20160214 123412 2.70 2.10 20160214 123413 2.70 2.11 20160214 123414 2.70 2.12 20160214 123415 2.71 2.12 20160214 123416 2.73 2.13 20160214 123417 2.75 2.14 20160214 123418 2.78 2.15 20160214 123419 2.85 2.15 20160214 123420 2.94 2.16 20160214 123421 3.03 2.17 20160214 123422 3.12 2.18 20160214 123423 3.22 2.19 20160214 123424 3.32 2.20 20160214 123425 3.43 2.21 20160214 123426 3.55 2.22 20160214 123427 3.67 2.23 20160214 123428 3.79 2.24 20160214 123429 3.96 2.26 20160214 123430 4.14 2.28 20160214 123431 4.31 2.29 20160214 123432 4.50 2.31 20160214 123433 4.69 2.32 20160214 123434 4.89 2.34 20160214 123435 5.09 2.36 20160214 123436 5.30 2.38 20160214 123437 5.51 2.39 20160214 123438 5.74 2.41 20160214 123439 5.88 2.43 20160214 123440 6.02 2.45 20160214 123441 6.14 2.47 20160214 123442 6.27 2.49 20160214 123443 6.41 2.51 20160214 123444 6.55 2.53 20160214 123445 6.69 2.55 20160214 123446 6.83 2.57 20160214 123447 6.97 2.59 20160214 123448 7.11 2.61 20160214 123449 7.18 2.63 20160214 123450 7.24 2.65 20160214 123451 7.29 2.67 20160214 123452 7.35 2.69 20160214 123453 7.40 2.71 20160214 123454 7.46 2.73 20160214 123455 7.51 2.75 20160214 123456 7.57 2.77 20160214 123458 7.62 2.79 20160214 123459 7.68 2.81 20160214 123500 7.72 2.82 20160214 123501 7.76 2.84 20160214 123502 7.80 2.86 20160214 123503 7.84 2.87 20160214 123504 7.88 2.89 20160214 123505 7.91 2.90 20160214 123506 7.95 2.92 20160214 123507 7.99 2.94 20160214 123508 8.02 2.95 20160214 123509 8.06 2.97 20160214 123510 8.11 2.99 20160214 123511 8.16 3.00 20160214 123512 8.21 3.01 20160214 123513 8.26 3.03 20160214 123514 8.31 3.04 20160214 123515 8.36 3.05 20160214 123516 8.41 3.07 20160214 123517 8.47 3.08 20160214 123518 8.53 3.10 20160214 123519 8.60 3.11 20160214 123520 8.68 3.12 20160214 123521 8.75 3.13 20160214 123522 8.83 3.15 20160214 123523 8.91 3.16 20160214 123524 8.98 3.17 20160214 123525 9.06 3.18 20160214 123526 9.13 3.19 20160214 123527 9.20 3.20 20160214 123528 9.27 3.22 20160214 123529 9.33 3.23 20160214 123530 9.39 3.24 20160214 123531 9.45 3.25 20160214 123532 9.51 3.26 20160214 123533 9.56 3.27 20160214 123534 9.62 3.28 20160214 123535 9.68 3.29 20160214 123536 9.74 3.30 20160214 123537 9.80 3.31 20160214 123538 9.85 3.31 20160214 123539 9.91 3.32 20160214 123540 9.95 3.33 20160214 123541 9.99 3.34 20160214 123542 10.02 3.34 20160214 123543 10.04 3.35 20160214 123544 10.07 3.35 20160214 123545 10.09 3.36 20160214 123546 10.12 3.37 20160214 123547 10.14 3.37 20160214 123549 10.17 3.38 20160214 123550 10.19 3.38 20160214 123551 10.23 3.39 20160214 123552 10.27 3.39 20160214 123553 10.32 3.40 20160214 123554 10.36 3.41 20160214 123555 10.40 3.41 20160214 123556 10.44 3.42 20160214 123557 10.48 3.42 20160214 123558 10.52 3.43 20160214 123559 10.55 3.43 20160214 123600 10.59 3.43 20160214 123601 10.63 3.44 20160214 123602 10.68 3.45 20160214 123603 10.74 3.45 20160214 123604 10.79 3.46 20160214 123605 10.85 3.46 20160214 123606 10.90 3.47 20160214 123607 10.96 3.48 20160214 123608 11.02 3.48 20160214 123609 11.08 3.49 20160214 123610 11.14 3.49 20160214 123611 11.18 3.50 20160214 123612 11.20 3.50 20160214 123613 11.23 3.50 20160214 123614 11.26 3.51 20160214 123615 11.28 3.51 20160214 123616 11.31 3.51 20160214 123617 11.34 3.52 20160214 123618 11.36 3.52 20160214 123619 11.39 3.52 20160214 123620 11.43 3.53 20160214 123621 11.45 3.53 20160214 123622 11.47 3.53 20160214 123623 11.49 3.53 20160214 123624 11.51 3.54 20160214 123625 11.53 3.54 20160214 123626 11.55 3.54 20160214 123627 11.56 3.55 20160214 123628 11.57 3.55 20160214 123629 11.59 3.55 20160214 123630 11.60 3.55 20160214 123631 11.61 3.56 20160214 123632 11.64 3.56 20160214 123633 11.65 3.56 20160214 123634 11.67 3.56 20160214 123635 11.69 3.56 20160214 123636 11.71 3.56 20160214 123637 11.73 3.57 20160214 123639 11.76 3.57 20160214 123640 11.78 3.57 20160214 123641 11.82 3.57 20160214 123642 11.84 3.57 20160214 123643 11.85 3.57 20160214 123644 11.85 3.57 20160214 123645 11.86 3.57 20160214 123646 11.86 3.57 20160214 123647 11.86 3.57 20160214 123648 11.86 3.57 20160214 123649 11.86 3.56 20160214 123650 11.85 3.56 20160214 123651 11.85 3.56 20160214 123652 11.83 3.56 20160214 123653 11.81 3.55 20160214 123654 11.78 3.55 20160214 123655 11.75 3.54 20160214 123656 11.72 3.53 20160214 123657 11.68 3.53 20160214 123658 11.65 3.52 20160214 123659 11.62 3.52 20160214 123700 11.58 3.51 20160214 123701 11.55 3.50 20160214 123702 11.51 3.50 20160214 123703 11.48 3.49 20160214 123704 11.45 3.48 20160214 123705 11.42 3.46 20160214 123706 11.39 3.45 20160214 123707 11.36 3.44 20160214 123708 11.33 3.43 20160214 123709 11.29 3.42 20160214 123710 11.26 3.41 20160214 123711 11.23 3.40 20160214 123712 11.20 3.39 20160214 123713 11.17 3.38 20160214 123714 11.14 3.37 20160214 123715 11.11 3.37 20160214 123716 11.08 3.36 20160214 123717 11.05 3.35 20160214 123718 11.02 3.34 20160214 123719 10.99 3.33 20160214 123720 10.96 3.32 20160214 123721 10.93 3.31 20160214 123722 10.90 3.31 20160214 123723 10.87 3.30 20160214 123724 10.83 3.29 20160214 123725 10.79 3.28 20160214 123726 10.75 3.27 20160214 123727 10.71 3.26 20160214 123728 10.68 3.25 20160214 123730 10.64 3.24 20160214 123731 10.60 3.23 20160214 123732 10.56 3.22 20160214 123733 10.52 3.21 20160214 123734 10.51 3.20 20160214 123735 10.50 3.19 20160214 123736 10.48 3.19 20160214 123737 10.47 3.18 20160214 123738 10.46 3.17 20160214 123739 10.45 3.16 20160214 123740 10.43 3.15 20160214 123741 10.42 3.14 20160214 123742 10.40 3.14 20160214 123743 10.38 3.13 20160214 123744 10.35 3.12 20160214 123745 10.32 3.11 20160214 123746 10.29 3.10 20160214 123747 10.26 3.09 20160214 123748 10.24 3.08 20160214 123749 10.22 3.08 20160214 123750 10.19 3.07 20160214 123751 10.17 3.06 20160214 123752 10.15 3.05 20160214 123753 10.13 3.04 20160214 123755 10.07 3.03 20160214 123756 10.04 3.02 20160214 123757 10.01 3.02 20160214 123758 9.98 3.01 20160214 123759 9.95 3.01 20160214 123800 9.92 3.00 20160214 123801 9.88 2.99 20160214 123802 9.84 2.99 20160214 123803 9.80 2.98 20160214 123804 9.76 2.97 20160214 123805 9.71 2.96 20160214 123806 9.66 2.96 20160214 123807 9.62 2.95 20160214 123808 9.58 2.94 20160214 123809 9.54 2.93 20160214 123810 9.50 2.93 20160214 123811 9.46 2.92 20160214 123812 9.42 2.91 20160214 123813 9.32 2.90 20160214 123814 9.12 2.88 20160214 123815 8.92 2.86 20160214 123816 8.74 2.85 20160214 123817 8.56 2.83 20160214 123818 8.39 2.81 20160214 123819 8.23 2.80 20160214 123821 8.07 2.78 20160214 123822 7.93 2.76 20160214 123823 7.79 2.75 20160214 123824 7.58 2.73 20160214 123825 7.25 2.71 20160214 123826 6.92 2.69 20160214 123830 5.59 2.62 20160214 123831 5.26 2.60 20160214 123836 4.38 2.52 20160214 123837 4.36 2.51 20160214 123838 4.34 2.50 20160214 123839 4.33 2.48 20160214 123840 4.31 2.47 20160214 123841 4.30 2.46 20160214 123842 4.29 2.45 20160214 123843 4.29 2.43 20160214 123844 4.33 2.42 20160214 123845 4.44 2.41 20160214 123846 4.55 2.40 20160214 123847 4.66 2.39 20160214 123848 4.77 2.38 20160214 123849 4.87 2.37 20160214 123850 4.98 2.36 20160214 123851 5.08 2.35 20160214 123852 5.19 2.34 20160214 123853 5.29 2.33 20160214 123854 5.36 2.32 20160214 123855 5.40 2.32 20160214 123856 5.44 2.31 20160214 123857 5.48 2.30 20160214 123858 5.52 2.29 20160214 123859 5.57 2.29 20160214 123900 5.61 2.28 20160214 123901 5.66 2.27 20160214 123902 5.72 2.26 20160214 123903 5.77 2.26 20160214 123904 5.84 2.25 20160214 123905 5.92 2.24 20160214 123906 5.99 2.24 20160214 123907 6.06 2.23 20160214 123908 6.13 2.23 20160214 123909 6.20 2.22 20160214 123911 6.26 2.22 20160214 123912 6.32 2.21 20160214 123913 6.37 2.21 20160214 123914 6.41 2.20 20160214 123915 6.42 2.19 20160214 123916 6.38 2.19 20160214 123917 6.33 2.18 20160214 123918 6.28 2.18 20160214 123919 6.23 2.17 20160214 123920 6.18 2.17 20160214 123921 6.13 2.16 20160214 123922 6.07 2.16 20160214 123923 6.02 2.15 20160214 123924 5.96 2.14 20160214 123925 5.91 2.14 20160214 123926 5.87 2.13 20160214 123927 5.83 2.13 20160214 123928 5.79 2.13 20160214 123929 5.74 2.12 20160214 123930 5.72 2.12 20160214 123931 5.69 2.11 20160214 123932 5.66 2.11 20160214 123933 5.64 2.10 20160214 123934 5.61 2.10 20160214 123935 5.59 2.10 20160214 123936 5.58 2.09 20160214 123937 5.57 2.09 20160214 123938 5.55 2.09 20160214 123939 5.55 2.08 20160214 123940 5.53 2.08 20160214 123941 5.52 2.08 20160214 123942 5.50 2.08 20160214 123943 5.49 2.07 20160214 123944 5.48 2.07 20160214 123945 5.47 2.07 20160214 123946 5.47 2.07 20160214 123947 5.48 2.06 20160214 123948 5.49 2.06 20160214 123949 5.50 2.06 20160214 123950 5.51 2.06 20160214 123951 5.52 2.06 20160214 123952 5.53 2.05 20160214 123953 5.55 2.05 20160214 123954 5.56 2.05 20160214 123955 5.58 2.05 20160214 123956 5.60 2.05 20160214 123957 5.61 2.05 20160214 123958 5.64 2.04 20160214 123959 5.66 2.04 20160214 124000 5.69 2.04 20160214 124002 5.71 2.04 20160214 124003 5.73 2.04 20160214 124004 5.75 2.04 20160214 124005 5.77 2.04 20160214 124006 5.78 2.04 20160214 124007 5.78 2.03 20160214 124008 5.78 2.03 20160214 124009 5.78 2.03 20160214 124010 5.78 2.03 20160214 124011 5.78 2.03 20160214 124012 5.78 2.03 20160214 124013 5.78 2.03 20160214 124014 5.78 2.02 20160214 124015 5.78 2.02 20160214 124016 5.79 2.02 20160214 124017 5.79 2.02 20160214 124018 5.79 2.02 20160214 124019 5.79 2.02 20160214 124020 5.79 2.02 20160214 124021 5.78 2.01 20160214 124022 5.78 2.01 20160214 124023 5.78 2.01 20160214 124024 5.77 2.01 20160214 124025 5.76 2.01 20160214 124026 5.75 2.01 20160214 124027 5.75 2.01 20160214 124028 5.75 2.01 20160214 124029 5.75 2.01 20160214 124030 5.75 2.01 20160214 124031 5.75 2.00 20160214 124032 5.75 2.00 20160214 124033 5.75 2.00 20160214 124034 5.74 2.00 20160214 124035 5.74 2.00 20160214 124036 5.75 2.00 20160214 124037 5.77 2.00 20160214 124038 5.79 2.00 20160214 124039 5.81 2.00 20160214 124040 5.83 2.00 20160214 124041 5.85 2.00 20160214 124042 5.86 2.00 20160214 124043 5.88 2.00 20160214 124044 5.89 2.00 20160214 124045 5.90 2.00 20160214 124046 5.92 2.00 20160214 124047 5.93 2.00 20160214 124048 5.94 2.00 20160214 124049 5.96 2.00 20160214 124050 5.97 2.00 20160214 124051 5.99 2.00 20160214 124053 6.01 2.00 20160214 124054 6.02 2.01 20160214 124055 6.04 2.01 20160214 124056 6.06 2.01 20160214 124057 6.08 2.01 20160214 124058 6.09 2.01 20160214 124059 6.09 2.01 20160214 124100 6.10 2.01 20160214 124101 6.11 2.02 20160214 124102 6.12 2.02 20160214 124103 6.14 2.02 20160214 124104 6.15 2.02 20160214 124105 6.16 2.02 20160214 124106 6.18 2.02 20160214 124107 6.21 2.03 20160214 124108 6.24 2.03 20160214 124109 6.28 2.03 20160214 124110 6.31 2.04 20160214 124111 6.34 2.04 20160214 124112 6.37 2.04 20160214 124113 6.40 2.05 20160214 124114 6.42 2.05 20160214 124115 6.45 2.05 20160214 124116 6.47 2.05 20160214 124117 6.48 2.06 20160214 124118 6.47 2.06 20160214 124119 6.46 2.06 20160214 124120 6.45 2.06 20160214 124121 6.44 2.06 20160214 124122 6.43 2.07 20160214 124123 6.41 2.07 20160214 124124 6.41 2.07 20160214 124125 6.41 2.08 20160214 124126 6.41 2.08 20160214 124127 6.43 2.08 20160214 124128 6.48 2.09 20160214 124129 6.54 2.09 20160214 124130 6.61 2.10 20160214 124131 6.67 2.10 20160214 124132 6.74 2.10 20160214 124133 6.81 2.11 20160214 124134 6.89 2.11 20160214 124135 6.97 2.12 20160214 124136 7.05 2.13 20160214 124137 7.15 2.13 20160214 124138 7.24 2.14 20160214 124139 7.35 2.14 20160214 124140 7.46 2.15 20160214 124141 7.57 2.15 20160214 124143 7.69 2.16 20160214 124144 7.79 2.16 20160214 124145 7.91 2.16 20160214 124146 8.02 2.17 20160214 124147 8.14 2.17 20160214 124148 8.19 2.18 20160214 124149 8.13 2.17 20160214 124150 8.06 2.17 20160214 124151 8.00 2.17 20160214 124152 7.91 2.17 20160214 124153 7.80 2.16 20160214 124154 7.70 2.16 20160214 124155 7.60 2.16 20160214 124156 7.50 2.15 20160214 124157 7.39 2.15 20160214 124158 7.29 2.15 20160214 124159 7.20 2.15 20160214 124200 7.13 2.15 20160214 124201 7.05 2.15 20160214 124202 6.97 2.15 20160214 124203 6.91 2.15 20160214 124204 6.85 2.15 20160214 124205 6.80 2.15 20160214 124206 6.75 2.15 20160214 124207 6.70 2.15 20160214 124208 6.71 2.15 20160214 124209 6.77 2.15 20160214 124210 6.83 2.15 20160214 124211 6.88 2.15 20160214 124212 6.93 2.15 20160214 124213 6.98 2.15 20160214 124214 7.03 2.15 20160214 124215 7.07 2.15 20160214 124216 7.11 2.15 20160214 124217 7.15 2.15 20160214 124218 7.17 2.15 20160214 124219 7.16 2.15 20160214 124220 7.16 2.15 20160214 124221 7.15 2.15 20160214 124222 7.15 2.15 20160214 124223 7.14 2.15 20160214 124224 7.14 2.15 20160214 124225 7.14 2.14 20160214 124226 7.13 2.14 20160214 124227 7.13 2.14 20160214 124228 7.09 2.14 20160214 124229 7.00 2.14 20160214 124230 6.91 2.14 20160214 124231 6.82 2.13 20160214 124232 6.73 2.13 20160214 124234 6.63 2.13 20160214 124235 6.53 2.12 20160214 124236 6.44 2.12 20160214 124237 6.35 2.12 20160214 124238 6.25 2.11 20160214 124239 6.20 2.11 20160214 124240 6.20 2.11 20160214 124241 6.22 2.12 20160214 124242 6.23 2.12 20160214 124243 6.26 2.12 20160214 124244 6.29 2.12 20160214 124245 6.31 2.12 20160214 124246 6.35 2.13 20160214 124247 6.38 2.13 20160214 124248 6.42 2.13 20160214 124249 6.45 2.13 20160214 124250 6.48 2.13 20160214 124251 6.50 2.14 20160214 124252 6.53 2.14 20160214 124253 6.55 2.14 20160214 124254 6.58 2.14 20160214 124255 6.60 2.14 20160214 124256 6.63 2.15 20160214 124257 6.66 2.15 20160214 124258 6.69 2.15 20160214 124259 6.72 2.15 20160214 124300 6.78 2.16 20160214 124301 6.84 2.16 20160214 124302 6.91 2.17 20160214 124303 6.99 2.17 20160214 124304 7.06 2.18 20160214 124305 7.14 2.18 20160214 124306 7.22 2.19 20160214 124307 7.31 2.19 20160214 124308 7.40 2.20 20160214 124309 7.49 2.20 20160214 124310 7.53 2.20 20160214 124311 7.58 2.21 20160214 124312 7.61 2.21 20160214 124313 7.66 2.21 20160214 124314 7.69 2.22 20160214 124315 7.72 2.22 20160214 124316 7.75 2.22 20160214 124317 7.77 2.22 20160214 124318 7.79 2.23 20160214 124319 7.81 2.23 20160214 124320 7.81 2.23 20160214 124321 7.81 2.23 20160214 124322 7.82 2.23 20160214 124324 7.83 2.23 20160214 124325 7.84 2.23 20160214 124326 7.85 2.24 20160214 124327 7.86 2.24 20160214 124328 7.87 2.24 20160214 124329 7.89 2.24 20160214 124330 7.91 2.24 20160214 124331 7.93 2.24 20160214 124332 7.95 2.24 20160214 124333 7.98 2.24 20160214 124334 8.00 2.25 20160214 124335 8.02 2.25 20160214 124336 8.04 2.25 20160214 124337 8.05 2.25 20160214 124338 8.07 2.25 20160214 124339 8.09 2.25 20160214 124340 8.11 2.25 20160214 124341 8.13 2.25 20160214 124342 8.16 2.26 20160214 124343 8.18 2.26 20160214 124344 8.20 2.26 20160214 124345 8.22 2.26 20160214 124346 8.25 2.26 20160214 124347 8.27 2.27 20160214 124348 8.29 2.27 20160214 124349 8.31 2.27 20160214 124350 8.34 2.27 20160214 124351 8.37 2.27 20160214 124352 8.40 2.27 20160214 124353 8.44 2.28 20160214 124354 8.47 2.28 20160214 124355 8.50 2.28 20160214 124356 8.54 2.28 20160214 124357 8.57 2.28 20160214 124358 8.61 2.28 20160214 124359 8.64 2.28 20160214 124400 8.68 2.29 20160214 124401 8.68 2.29 20160214 124402 8.69 2.29 20160214 124403 8.69 2.29 20160214 124404 8.69 2.29 20160214 124405 8.70 2.29 20160214 124406 8.70 2.29 20160214 124407 8.71 2.29 20160214 124408 8.71 2.29 20160214 124409 8.71 2.29 20160214 124410 8.71 2.29 20160214 124411 8.71 2.29 20160214 124412 8.70 2.29 20160214 124413 8.70 2.29 20160214 124415 8.70 2.29 20160214 124416 8.69 2.29 20160214 124417 8.69 2.29 20160214 124418 8.69 2.29 20160214 124419 8.68 2.29 20160214 124420 8.68 2.28 20160214 124421 8.67 2.28 20160214 124422 8.69 2.29 20160214 124423 8.70 2.29 20160214 124424 8.72 2.29 20160214 124425 8.73 2.29 20160214 124426 8.75 2.29 20160214 124427 8.77 2.29 20160214 124428 8.78 2.29 20160214 124429 8.80 2.29 20160214 124430 8.82 2.29 20160214 124431 8.84 2.29 20160214 124432 8.87 2.29 20160214 124433 8.91 2.29 20160214 124434 8.94 2.29 20160214 124435 8.97 2.29 20160214 124436 9.00 2.30 20160214 124437 9.03 2.30 20160214 124438 9.06 2.30 20160214 124439 9.09 2.30 20160214 124440 9.11 2.30 20160214 124441 9.14 2.30 20160214 124442 9.16 2.30 20160214 124443 9.17 2.31 20160214 124444 9.18 2.31 20160214 124445 9.20 2.31 20160214 124446 9.21 2.31 20160214 124447 9.22 2.31 20160214 124448 9.24 2.32 20160214 124449 9.25 2.32 20160214 124450 9.26 2.32 20160214 124451 9.27 2.32 20160214 124452 9.28 2.32 20160214 124453 9.28 2.32 20160214 124454 9.28 2.33 20160214 124455 9.28 2.33 20160214 124456 9.28 2.33 20160214 124457 9.28 2.33 20160214 124458 9.27 2.33 20160214 124459 9.27 2.33 20160214 124500 9.28 2.33 20160214 124501 9.28 2.33 20160214 124502 9.29 2.33 20160214 124503 9.30 2.34 20160214 124504 9.31 2.34 20160214 124506 9.32 2.34 20160214 124507 9.33 2.34 20160214 124508 9.34 2.34 20160214 124509 9.35 2.34 20160214 124510 9.36 2.34 20160214 124511 9.37 2.34 20160214 124512 9.38 2.35 20160214 124513 9.39 2.35 20160214 124514 9.40 2.35 20160214 124515 9.41 2.35 20160214 124516 9.42 2.35 20160214 124517 9.43 2.35 20160214 124518 9.44 2.36 20160214 124519 9.45 2.36 20160214 124520 9.45 2.36 20160214 124521 9.46 2.36 20160214 124522 9.47 2.36 20160214 124523 9.48 2.36 20160214 124524 9.48 2.37 20160214 124525 9.48 2.37 20160214 124526 9.48 2.37 20160214 124527 9.48 2.37 20160214 124528 9.48 2.37 20160214 124529 9.48 2.37 20160214 124530 9.47 2.37 20160214 124531 9.47 2.37 20160214 124532 9.47 2.37 20160214 124533 9.47 2.37 20160214 124534 9.48 2.38 20160214 124535 9.49 2.38 20160214 124536 9.50 2.38 20160214 124537 9.51 2.38 20160214 124538 9.52 2.39 20160214 124539 9.54 2.39 20160214 124540 9.55 2.39 20160214 124541 9.56 2.39 20160214 124542 9.58 2.40 20160214 124543 9.59 2.40 20160214 124544 9.59 2.40 20160214 124545 9.59 2.40 20160214 124546 9.59 2.40 20160214 124547 9.58 2.40 20160214 124548 9.58 2.41 20160214 124549 9.58 2.41 20160214 124550 9.57 2.41 20160214 124551 9.56 2.41 20160214 124552 9.56 2.41 20160214 124553 9.55 2.41 20160214 124554 9.55 2.42 20160214 124556 9.54 2.42 20160214 124557 9.54 2.42 20160214 124558 9.53 2.42 20160214 124559 9.53 2.42 20160214 124600 9.52 2.42 20160214 124601 9.52 2.42 20160214 124602 9.51 2.42 20160214 124603 9.50 2.42 20160214 124604 9.50 2.43 20160214 124605 9.48 2.43 20160214 124606 9.47 2.43 20160214 124607 9.46 2.43 20160214 124608 9.45 2.43 20160214 124609 9.43 2.43 20160214 124610 9.42 2.43 20160214 124611 9.41 2.43 20160214 124612 9.40 2.43 20160214 124613 9.39 2.43 20160214 124614 9.38 2.44 20160214 124615 9.37 2.44 20160214 124616 9.36 2.44 20160214 124617 9.36 2.44 20160214 124618 9.36 2.44 20160214 124619 9.36 2.44 20160214 124620 9.36 2.44 20160214 124621 9.36 2.44 20160214 124622 9.36 2.44 20160214 124623 9.35 2.44 20160214 124624 9.35 2.45 20160214 124625 9.34 2.45 20160214 124626 9.34 2.45 20160214 124627 9.33 2.45 20160214 124628 9.33 2.45 20160214 124629 9.32 2.45 20160214 124630 9.32 2.45 20160214 124631 9.31 2.45 20160214 124632 9.31 2.45 20160214 124633 9.30 2.45 20160214 124634 9.30 2.45 20160214 124635 9.29 2.45 20160214 124636 9.28 2.45 20160214 124637 9.27 2.45 20160214 124638 9.27 2.45 20160214 124639 9.26 2.45 20160214 124640 9.25 2.45 20160214 124641 9.24 2.45 20160214 124642 9.24 2.45 20160214 124643 9.23 2.45 20160214 124644 9.22 2.46 20160214 124645 9.22 2.46 20160214 124647 9.21 2.46 20160214 124648 9.20 2.46 20160214 124649 9.19 2.46 20160214 124650 9.19 2.46 20160214 124651 9.18 2.46 20160214 124652 9.17 2.46 20160214 124653 9.16 2.46 20160214 124654 9.15 2.46 20160214 124655 9.14 2.46 20160214 124656 9.14 2.47 20160214 124657 9.12 2.47 20160214 124658 9.11 2.47 20160214 124659 9.09 2.47 20160214 124700 9.08 2.47 20160214 124701 9.06 2.47 20160214 124702 9.05 2.47 20160214 124703 9.03 2.47 20160214 124704 9.01 2.47 20160214 124705 9.00 2.47 20160214 124706 8.99 2.48 20160214 124707 8.98 2.48 20160214 124708 8.97 2.48 20160214 124709 8.96 2.48 20160214 124710 8.95 2.49 20160214 124711 8.95 2.49 20160214 124712 8.94 2.49 20160214 124713 8.93 2.49 20160214 124714 8.92 2.50 20160214 124715 8.92 2.50 20160214 124716 8.91 2.50 20160214 124717 8.90 2.50 20160214 124718 8.88 2.51 20160214 124719 8.86 2.51 20160214 124720 8.84 2.51 20160214 124721 8.82 2.51 20160214 124722 8.80 2.52 20160214 124723 8.78 2.52 20160214 124724 8.76 2.52 20160214 124725 8.73 2.52 20160214 124726 8.71 2.53 20160214 124727 8.67 2.53 20160214 124728 8.62 2.53 20160214 124729 8.56 2.53 20160214 124730 8.51 2.53 20160214 124731 8.47 2.53 20160214 124732 8.42 2.53 20160214 124733 8.37 2.53 20160214 124734 8.32 2.53 20160214 124735 8.26 2.53 20160214 124736 8.21 2.53 20160214 124738 8.17 2.53 20160214 124739 8.14 2.53 20160214 124740 8.12 2.53 20160214 124741 8.09 2.54 20160214 124742 8.07 2.54 20160214 124743 8.04 2.54 20160214 124744 8.01 2.54 20160214 124745 7.98 2.54 20160214 124746 7.95 2.54 20160214 124747 7.92 2.54 20160214 124748 7.90 2.54 20160214 124749 7.92 2.54 20160214 124750 7.94 2.54 20160214 124751 7.97 2.55 20160214 124752 7.99 2.55 20160214 124753 8.01 2.55 20160214 124754 8.03 2.55 20160214 124755 8.06 2.56 20160214 124756 8.08 2.56 20160214 124757 8.11 2.56 20160214 124758 8.14 2.57 20160214 124759 8.24 2.57 20160214 124800 8.32 2.58 20160214 124801 8.42 2.59 20160214 124802 8.52 2.60 20160214 124803 8.62 2.61 20160214 124804 8.72 2.62 20160214 124805 8.83 2.63 20160214 124806 8.93 2.64 20160214 124807 9.03 2.65 20160214 124808 9.12 2.66 20160214 124809 9.17 2.66 20160214 124810 9.19 2.67 20160214 124811 9.21 2.68 20160214 124812 9.23 2.68 20160214 124813 9.24 2.69 20160214 124814 9.25 2.69 20160214 124815 9.26 2.70 20160214 124816 9.26 2.70 20160214 124817 9.26 2.71 20160214 124818 9.25 2.71 20160214 124819 9.21 2.71 20160214 124820 9.11 2.71 20160214 124821 9.01 2.71 20160214 124822 8.92 2.70 20160214 124823 8.82 2.70 20160214 124824 8.75 2.69 20160214 124825 8.66 2.69 20160214 124826 8.57 2.68 20160214 124828 8.48 2.68 20160214 124829 8.39 2.68 20160214 124830 8.32 2.67 20160214 124831 8.32 2.67 20160214 124832 8.32 2.67 20160214 124833 8.31 2.67 20160214 124834 8.31 2.67 20160214 124835 8.31 2.66 20160214 124836 8.31 2.66 20160214 124837 8.31 2.66 20160214 124838 8.31 2.66 20160214 124839 8.31 2.66 20160214 124840 8.31 2.66 20160214 124841 8.29 2.65 20160214 124842 8.26 2.65 20160214 124843 8.23 2.65 20160214 124844 8.20 2.65 20160214 124845 8.17 2.65 20160214 124846 8.13 2.65 20160214 124847 8.10 2.64 20160214 124848 8.05 2.64 20160214 124849 8.01 2.64 20160214 124850 7.96 2.64 20160214 124851 7.92 2.64 20160214 124852 7.91 2.63 20160214 124853 7.89 2.63 20160214 124854 7.87 2.63 20160214 124855 7.86 2.63 20160214 124856 7.85 2.63 20160214 124857 7.85 2.63 20160214 124858 7.85 2.63 20160214 124859 7.85 2.63 20160214 124900 7.86 2.63 20160214 124901 7.87 2.63 20160214 124902 7.88 2.63 20160214 124903 7.89 2.63 20160214 124904 7.90 2.63 20160214 124905 7.91 2.63 20160214 124906 7.92 2.64 20160214 124907 7.93 2.64 20160214 124908 7.93 2.64 20160214 124909 7.93 2.64 20160214 124910 7.93 2.64 20160214 124911 7.93 2.64 20160214 124912 7.92 2.64 20160214 124913 7.91 2.64 20160214 124914 7.90 2.64 20160214 124915 7.88 2.64 20160214 124916 7.86 2.64 20160214 124917 7.85 2.64 20160214 124919 7.84 2.64 20160214 124920 7.83 2.64 20160214 124921 7.82 2.64 20160214 124922 7.82 2.64 20160214 124923 7.81 2.64 20160214 124924 7.80 2.64 20160214 124925 7.79 2.64 20160214 124926 7.79 2.64 20160214 124927 7.78 2.64 20160214 124928 7.77 2.64 20160214 124929 7.76 2.64 20160214 124930 7.76 2.63 20160214 124931 7.75 2.63 20160214 124932 7.74 2.63 20160214 124933 7.73 2.63 20160214 124934 7.71 2.63 20160214 124935 7.69 2.63 20160214 124936 7.67 2.63 20160214 124937 7.65 2.63 20160214 124938 7.62 2.63 20160214 124939 7.60 2.63 20160214 124940 7.59 2.63 20160214 124941 7.58 2.63 20160214 124942 7.57 2.63 20160214 124943 7.56 2.63 20160214 124944 7.57 2.63 20160214 124945 7.58 2.63 20160214 124946 7.58 2.63 20160214 124947 7.59 2.62 20160214 124948 7.60 2.62 20160214 124949 7.61 2.62 20160214 124950 7.61 2.62 20160214 124951 7.62 2.62 20160214 124952 7.63 2.62 20160214 124953 7.64 2.62 20160214 124954 7.62 2.62 20160214 124955 7.58 2.62 20160214 124956 7.54 2.61 20160214 124957 7.50 2.61 20160214 124958 7.46 2.61 20160214 124959 7.42 2.61 20160214 125000 7.38 2.61 20160214 125001 7.35 2.60 20160214 125002 7.31 2.60 20160214 125003 7.27 2.60 20160214 125004 7.24 2.60 20160214 125005 7.21 2.60 20160214 125006 7.19 2.60 20160214 125007 7.16 2.60 20160214 125009 7.13 2.59 20160214 125010 7.10 2.59 20160214 125011 7.07 2.59 20160214 125012 7.04 2.59 20160214 125013 7.01 2.59 20160214 125014 6.99 2.59 20160214 125015 6.96 2.59 20160214 125016 6.91 2.59 20160214 125017 6.87 2.59 20160214 125018 6.83 2.59 20160214 125019 6.78 2.59 20160214 125020 6.73 2.58 20160214 125021 6.69 2.58 20160214 125022 6.65 2.58 20160214 125023 6.61 2.58 20160214 125024 6.56 2.58 20160214 125025 6.52 2.58 20160214 125026 6.48 2.58 20160214 125027 6.46 2.58 20160214 125028 6.44 2.58 20160214 125029 6.41 2.58 20160214 125030 6.38 2.58 20160214 125031 6.36 2.58 20160214 125032 6.34 2.58 20160214 125033 6.32 2.58 20160214 125034 6.30 2.58 20160214 125035 6.27 2.58 20160214 125036 6.25 2.58 20160214 125037 6.26 2.58 20160214 125038 6.26 2.58 20160214 125039 6.27 2.58 20160214 125040 6.28 2.58 20160214 125041 6.29 2.59 20160214 125042 6.30 2.59 20160214 125043 6.32 2.59 20160214 125044 6.33 2.59 20160214 125045 6.34 2.59 20160214 125046 6.36 2.59 20160214 125047 6.38 2.59 20160214 125048 6.40 2.60 20160214 125049 6.42 2.60 20160214 125050 6.44 2.60 20160214 125051 6.46 2.60 20160214 125052 6.47 2.61 20160214 125053 6.48 2.61 20160214 125054 6.49 2.61 20160214 125055 6.50 2.61 20160214 125056 6.51 2.62 20160214 125057 6.52 2.62 20160214 125058 6.53 2.62 20160214 125100 6.54 2.63 20160214 125101 6.56 2.63 20160214 125102 6.58 2.63 20160214 125103 6.59 2.64 20160214 125104 6.61 2.64 20160214 125105 6.63 2.64 20160214 125106 6.65 2.64 20160214 125107 6.67 2.65 20160214 125108 6.69 2.65 20160214 125109 6.70 2.65 20160214 125110 6.70 2.66 20160214 125111 6.70 2.66 20160214 125112 6.70 2.66 20160214 125113 6.70 2.67 20160214 125114 6.70 2.67 20160214 125115 6.70 2.67 20160214 125116 6.71 2.67 20160214 125117 6.71 2.68 20160214 125118 6.71 2.68 20160214 125119 6.71 2.68 20160214 125120 6.73 2.69 20160214 125121 6.75 2.69 20160214 125122 6.77 2.70 20160214 125123 6.79 2.70 20160214 125124 6.80 2.70 20160214 125125 6.82 2.71 20160214 125126 6.83 2.71 20160214 125127 6.85 2.72 20160214 125128 6.87 2.72 20160214 125129 6.88 2.72 20160214 125130 6.89 2.73 20160214 125131 6.89 2.73 20160214 125132 6.89 2.74 20160214 125133 6.89 2.74 20160214 125134 6.89 2.74 20160214 125135 6.89 2.75 20160214 125136 6.89 2.75 20160214 125137 6.89 2.75 20160214 125138 6.88 2.76 20160214 125139 6.88 2.76 20160214 125140 6.88 2.76 20160214 125141 6.90 2.77 20160214 125142 6.93 2.77 20160214 125143 6.96 2.78 20160214 125144 6.99 2.78 20160214 125145 7.02 2.79 20160214 125146 7.05 2.80 20160214 125147 7.08 2.80 20160214 125148 7.11 2.81 20160214 125149 7.14 2.81 20160214 125151 7.17 2.82 20160214 125152 7.21 2.82 20160214 125153 7.25 2.83 20160214 125154 7.30 2.83 20160214 125155 7.34 2.84 20160214 125156 7.38 2.84 20160214 125157 7.43 2.85 20160214 125158 7.46 2.85 20160214 125159 7.51 2.86 20160214 125200 7.55 2.86 20160214 125201 7.60 2.87 20160214 125202 7.63 2.87 20160214 125203 7.68 2.88 20160214 125204 7.73 2.89 20160214 125205 7.77 2.89 20160214 125206 7.82 2.90 20160214 125207 7.88 2.91 20160214 125208 7.93 2.92 20160214 125209 7.97 2.92 20160214 125210 8.03 2.93 20160214 125211 8.08 2.94 20160214 125212 8.12 2.94 20160214 125213 8.17 2.95 20160214 125214 8.20 2.95 20160214 125215 8.22 2.96 20160214 125216 8.24 2.97 20160214 125217 8.27 2.97 20160214 125218 8.30 2.98 20160214 125219 8.32 2.99 20160214 125220 8.36 2.99 20160214 125221 8.39 3.00 20160214 125222 8.42 3.01 20160214 125223 8.45 3.01 20160214 125224 8.49 3.02 20160214 125225 8.52 3.03 20160214 125226 8.56 3.04 20160214 125227 8.61 3.05 20160214 125228 8.65 3.06 20160214 125229 8.70 3.07 20160214 125230 8.75 3.08 20160214 125231 8.80 3.09 20160214 125232 8.86 3.10 20160214 125233 8.93 3.11 20160214 125234 8.99 3.12 20160214 125235 9.02 3.14 20160214 125236 9.03 3.15 20160214 125237 9.03 3.16 20160214 125238 9.04 3.17 20160214 125239 9.04 3.18 20160214 125241 9.05 3.19 20160214 125242 9.05 3.20 20160214 125243 9.04 3.22 20160214 125244 9.05 3.23 20160214 125245 9.05 3.24 20160214 125246 9.06 3.25 20160214 125247 9.08 3.26 20160214 125248 9.10 3.28 20160214 125249 9.11 3.30 20160214 125250 9.13 3.31 20160214 125251 9.14 3.33 20160214 125252 9.16 3.35 20160214 125253 9.17 3.36 20160214 125254 9.17 3.38 20160214 125255 9.18 3.39 20160214 125256 9.19 3.41 20160214 125257 9.19 3.43 20160214 125258 9.19 3.44 20160214 125259 9.18 3.46 20160214 125300 9.19 3.48 20160214 125301 9.19 3.49 20160214 125302 9.20 3.51 20160214 125303 9.21 3.53 20160214 125304 9.23 3.55 20160214 125305 9.25 3.56 20160214 125306 9.27 3.58 20160214 125307 9.30 3.60 20160214 125308 9.33 3.62 20160214 125309 9.37 3.64 20160214 125310 9.40 3.65 20160214 125311 9.43 3.67 20160214 125312 9.46 3.69 20160214 125313 9.48 3.71 20160214 125314 9.50 3.73 20160214 125315 9.53 3.75 20160214 125316 9.55 3.77 20160214 125317 9.58 3.79 20160214 125318 9.61 3.80 20160214 125319 9.65 3.82 20160214 125320 9.70 3.84 20160214 125321 9.74 3.86 20160214 125322 9.77 3.87 20160214 125323 9.79 3.89 20160214 125324 9.82 3.91 20160214 125325 9.84 3.93 20160214 125326 9.85 3.94 20160214 125327 9.85 3.96 20160214 125328 9.85 3.98 20160214 125329 9.84 3.99 20160214 125330 9.84 4.00 20160214 125332 9.84 4.01 20160214 125333 9.83 4.03 20160214 125334 9.82 4.04 20160214 125335 9.81 4.05 20160214 125336 9.80 4.06 20160214 125337 9.79 4.07 20160214 125338 9.78 4.08 20160214 125339 9.77 4.09 20160214 125340 9.76 4.10 20160214 125341 9.74 4.11 20160214 125342 9.72 4.12 20160214 125343 9.68 4.13 20160214 125344 9.65 4.14 20160214 125345 9.62 4.14 20160214 125346 9.59 4.15 20160214 125347 9.56 4.15 20160214 125348 9.54 4.16 20160214 125349 9.50 4.17 20160214 125350 9.48 4.17 20160214 125351 9.45 4.18 20160214 125352 9.42 4.19 20160214 125353 9.40 4.19 20160214 125354 9.38 4.19 20160214 125355 9.36 4.20 20160214 125356 9.34 4.20 20160214 125357 9.32 4.20 20160214 125358 9.29 4.21 20160214 125359 9.24 4.21 20160214 125400 9.20 4.21 20160214 125401 9.15 4.22 20160214 125402 9.10 4.22 20160214 125403 9.05 4.22 20160214 125404 9.02 4.22 20160214 125405 8.97 4.23 20160214 125406 8.94 4.23 20160214 125407 8.91 4.23 20160214 125408 8.88 4.23 20160214 125409 8.86 4.23 20160214 125410 8.83 4.24 20160214 125411 8.80 4.24 20160214 125412 8.79 4.24 20160214 125413 8.79 4.24 20160214 125414 8.80 4.25 20160214 125415 8.83 4.25 20160214 125416 8.87 4.25 20160214 125417 8.90 4.25 20160214 125418 8.93 4.26 20160214 125419 8.95 4.26 20160214 125420 8.98 4.27 20160214 125422 9.00 4.27 20160214 125423 9.00 4.27 20160214 125424 9.02 4.28 20160214 125425 9.02 4.28 20160214 125426 9.03 4.28 20160214 125427 9.05 4.28 20160214 125428 9.08 4.28 20160214 125429 9.10 4.28 20160214 125430 9.13 4.28 20160214 125431 9.15 4.27 20160214 125432 9.18 4.27 20160214 125433 9.20 4.27 20160214 125434 9.23 4.27 20160214 125435 9.25 4.26 20160214 125436 9.27 4.26 20160214 125437 9.29 4.26 20160214 125438 9.28 4.25 20160214 125439 9.26 4.25 20160214 125440 9.24 4.25 20160214 125441 9.18 4.25 20160214 125442 9.14 4.25 20160214 125443 9.09 4.25 20160214 125444 9.03 4.25 20160214 125445 8.98 4.25 20160214 125446 8.95 4.24 20160214 125447 8.90 4.23 20160214 125448 8.84 4.22 20160214 125449 8.81 4.22 20160214 125450 8.78 4.23 20160214 125451 8.75 4.23 20160214 125452 8.75 4.24 20160214 125453 8.73 4.24 20160214 125454 8.73 4.19 20160214 125455 8.71 4.13 20160214 125456 8.71 4.07 20160214 125457 8.71 3.99 20160214 125458 8.72 3.91 20160214 125500 8.76 3.78 20160214 125501 8.76 3.73 20160214 125502 8.77 3.70 20160214 125503 8.76 3.66 20160214 125507 8.67 3.57 20160214 125508 8.62 3.55 20160214 125509 8.56 3.53 20160214 125510 8.51 3.55 20160214 125511 8.41 3.49 20160214 125513 8.28 3.41 20160214 125514 8.12 3.32 20160214 125734 9.79 1.29 20160214 125735 9.95 1.33 20160214 125736 10.10 1.36 20160214 125737 10.24 1.39 20160214 125738 10.38 1.43 20160214 125739 10.48 1.46 20160214 125740 10.58 1.49 20160214 125741 10.66 1.52 20160214 125742 10.72 1.55 20160214 125743 10.78 1.58 20160214 125744 10.79 1.59 20160214 125745 10.80 1.60 20160214 125746 10.81 1.61 20160214 125747 10.82 1.61 20160214 125748 10.84 1.62 20160214 125749 10.86 1.63 20160214 125750 10.88 1.63 20160214 125751 10.91 1.65 20160214 125752 10.94 1.65 20160214 125753 10.97 1.66 20160214 125754 10.97 1.66 20160214 125755 10.96 1.66 20160214 125756 10.95 1.66 20160214 125757 10.91 1.65 20160214 125759 10.79 1.64 20160214 125800 10.68 1.62 20160214 125801 10.54 1.60 20160214 125802 10.40 1.59 20160214 125803 10.24 1.57 20160214 125804 10.06 1.54 20160214 125805 9.87 1.52 20160214 125806 9.69 1.49 20160214 125807 9.51 1.46 20160214 125808 9.31 1.44 20160214 125809 9.12 1.41 20160214 125810 8.92 1.38 20160214 125811 8.80 1.36 20160214 125812 8.65 1.34 20160214 125813 8.57 1.32 20160214 125814 8.50 1.31 20160214 125815 8.45 1.30 20160214 125816 8.41 1.29 20160214 125817 8.37 1.29 20160214 125818 8.35 1.28 20160214 125819 8.35 1.27 20160214 125820 8.35 1.27 20160214 125821 8.37 1.27 20160214 125822 8.42 1.27 20160214 125823 8.47 1.28 20160214 125824 8.53 1.29 20160214 125825 8.59 1.30 20160214 125826 8.64 1.30 20160214 125827 8.71 1.31 20160214 125828 8.77 1.33 20160214 125829 8.83 1.34 20160214 125830 8.90 1.35 20160214 125831 8.95 1.36 20160214 125832 8.99 1.38 20160214 125833 9.04 1.40 20160214 125834 9.08 1.41 20160214 125835 9.12 1.43 20160214 125836 9.13 1.45 20160214 125837 9.14 1.46 20160214 125838 9.16 1.48 20160214 125839 9.17 1.49 20160214 125840 9.18 1.50 20160214 125841 9.18 1.50 20160214 125842 9.19 1.50 20160214 125843 9.19 1.50 20160214 125844 9.20 1.50 20160214 125845 9.21 1.49 20160214 125846 9.23 1.49 20160214 125847 9.24 1.48 20160214 125848 9.21 1.47 20160214 125850 9.18 1.46 20160214 125851 9.14 1.45 20160214 125852 9.09 1.44 20160214 125853 9.04 1.43 20160214 125854 8.98 1.42 20160214 125855 8.92 1.42 20160214 125856 8.85 1.41 20160214 125857 8.81 1.42 20160214 125858 8.82 1.44 20160214 125859 8.84 1.46 20160214 125900 8.88 1.49 20160214 125901 8.94 1.51 20160214 125902 9.01 1.57 20160214 125903 9.09 1.63 20160214 125904 9.15 1.69 20160214 125905 9.19 1.74 20160214 125906 9.15 1.79 20160214 125907 9.10 1.83 20160214 125908 9.04 1.88 20160214 125909 8.97 1.91 20160214 125910 8.88 1.95 20160214 125911 8.78 1.99 20160214 125912 8.65 2.04 20160214 125913 8.53 2.07 20160214 125914 8.41 2.11 20160214 125915 8.28 2.14 20160214 125916 8.15 2.17 20160214 125917 8.01 2.20 20160214 125918 7.87 2.24 20160214 125919 7.73 2.27 20160214 125920 7.59 2.30 20160214 125921 7.46 2.33 20160214 125922 7.44 2.35 20160214 125923 7.41 2.38 20160214 125924 7.37 2.41 20160214 125925 7.34 2.44 20160214 125926 7.32 2.46 20160214 125927 7.30 2.49 20160214 125928 7.29 2.51 20160214 125929 7.28 2.53 20160214 125930 7.29 2.56 20160214 125931 7.30 2.58 20160214 125932 7.32 2.60 20160214 125933 7.34 2.62 20160214 125934 7.35 2.64 20160214 125935 7.36 2.66 20160214 125936 7.37 2.68 20160214 125937 7.39 2.69 20160214 125938 7.40 2.71 20160214 125940 7.39 2.72 20160214 125941 7.39 2.74 20160214 125942 7.44 2.75 20160214 125943 7.51 2.76 20160214 125944 7.59 2.77 20160214 125945 7.66 2.78 20160214 125946 7.72 2.79 20160214 125947 7.78 2.80 20160214 125948 7.85 2.80 20160214 125949 7.92 2.81 20160214 125950 8.00 2.82 20160214 125951 8.08 2.82 20160214 125952 8.17 2.83 20160214 125953 8.26 2.83 20160214 125954 8.36 2.84 20160214 125955 8.48 2.84 20160214 125956 8.57 2.84 20160214 125957 8.67 2.85 20160214 125958 8.78 2.85 20160214 125959 8.86 2.85 20160214 130000 8.98 2.85 20160214 130001 9.18 2.85 20160214 130002 9.37 2.86 20160214 130003 9.56 2.86 20160214 130004 9.76 2.86 20160214 130005 9.94 2.86 20160214 130006 10.13 2.86 20160214 130007 10.32 2.86 20160214 130008 10.24 2.85 20160214 130009 10.07 2.84 20160214 130010 9.77 2.82 20160214 130011 9.47 2.80 20160214 130012 9.07 2.78 20160214 130013 8.67 2.76 20160214 130014 8.13 2.73 20160214 130015 7.12 2.71 20160214 130016 6.11 2.70 20160214 130017 5.07 2.68 20160214 130018 4.15 2.67 20160214 130019 3.29 2.65 20160214 130020 2.69 2.63 20160214 130021 2.57 2.62 20160214 130022 2.72 2.61 20160214 130023 3.14 2.62 20160214 130024 3.80 2.62 20160214 130025 4.50 2.62 20160214 130026 5.27 2.63 20160214 130027 5.99 2.63 20160214 130028 6.69 2.63 20160214 130029 6.93 2.63 20160214 130031 7.06 2.63 20160214 130032 7.22 2.63 20160214 130033 7.35 2.63 20160214 130034 7.49 2.63 20160214 130035 7.61 2.62 20160214 130036 7.75 2.62 20160214 130037 7.77 2.61 20160214 130038 7.79 2.61 20160214 130039 7.79 2.60 20160214 130040 7.80 2.60 20160214 130041 7.79 2.60 20160214 130042 7.79 2.59 20160214 130043 7.75 2.59 20160214 130044 7.65 2.59 20160214 130045 7.54 2.58 20160214 130046 7.45 2.58 20160214 130047 7.34 2.57 20160214 130048 7.26 2.56 20160214 130049 7.17 2.56 20160214 130050 7.11 2.55 20160214 130051 7.06 2.55 20160214 130052 7.01 2.54 20160214 130053 6.98 2.54 20160214 130054 6.94 2.53 20160214 130055 6.92 2.53 20160214 130056 6.91 2.52 20160214 130057 6.93 2.52 20160214 130058 6.95 2.51 20160214 130059 6.98 2.51 20160214 130100 7.02 2.50 20160214 130101 7.06 2.49 20160214 130102 7.10 2.48 20160214 130103 7.15 2.46 20160214 130104 7.20 2.45 20160214 130105 7.26 2.44 20160214 130106 7.32 2.43 20160214 130107 7.37 2.41 20160214 130108 7.43 2.40 20160214 130109 7.49 2.39 20160214 130110 7.52 2.38 20160214 130111 7.55 2.36 20160214 130112 7.59 2.35 20160214 130113 7.62 2.34 20160214 130114 7.65 2.32 20160214 130115 7.68 2.31 20160214 130116 7.71 2.30 20160214 130117 7.74 2.28 20160214 130118 7.77 2.26 20160214 130119 7.81 2.24 20160214 130121 7.84 2.22 20160214 130122 7.89 2.20 20160214 130123 7.92 2.19 20160214 130124 7.96 2.17 20160214 130125 8.01 2.16 20160214 130126 8.05 2.14 20160214 130127 8.09 2.13 20160214 130128 8.13 2.11 20160214 130129 8.17 2.09 20160214 130130 8.21 2.07 20160214 130131 8.25 2.06 20160214 130132 8.28 2.04 20160214 130133 8.32 2.02 20160214 130134 8.34 2.00 20160214 130135 8.38 1.98 20160214 130136 8.44 1.97 20160214 130137 8.50 1.95 20160214 130138 8.55 1.93 20160214 130139 8.60 1.91 20160214 130140 8.66 1.90 20160214 130141 8.71 1.89 20160214 130142 8.77 1.87 20160214 130143 8.83 1.86 20160214 130144 8.87 1.85 20160214 130145 8.93 1.83 20160214 130146 8.98 1.82 20160214 130147 9.05 1.81 20160214 130148 9.12 1.80 20160214 130149 9.19 1.79 20160214 130150 9.26 1.78 20160214 130151 9.33 1.77 20160214 130152 9.41 1.76 20160214 130153 9.49 1.75 20160214 130154 9.59 1.74 20160214 130155 9.67 1.74 20160214 130156 9.76 1.73 20160214 130157 9.85 1.72 20160214 130158 9.92 1.72 20160214 130159 10.01 1.72 20160214 130200 10.10 1.72 20160214 130201 10.17 1.72 20160214 130202 10.26 1.72 20160214 130203 10.34 1.72 20160214 130204 10.42 1.72 20160214 130205 10.51 1.73 20160214 130206 10.57 1.73 20160214 130207 10.66 1.74 20160214 130208 10.76 1.75 20160214 130209 10.85 1.76 20160214 130210 10.93 1.77 20160214 130212 11.01 1.78 20160214 130213 11.08 1.80 20160214 130214 11.17 1.82 20160214 130215 11.24 1.83 20160214 130216 11.32 1.84 20160214 130217 11.40 1.86 20160214 130218 11.48 1.88 20160214 130219 11.55 1.90 20160214 130220 11.63 1.92 20160214 130221 11.70 1.94 20160214 130222 11.77 1.96 20160214 130223 11.82 1.97 20160214 130224 11.87 1.99 20160214 130225 11.92 2.00 20160214 130226 11.96 2.01 20160214 130227 12.01 2.03 20160214 130228 12.05 2.04 20160214 130229 12.06 2.05 20160214 130230 12.07 2.06 20160214 130231 12.08 2.07 20160214 130232 12.08 2.08 20160214 130233 12.08 2.09 20160214 130234 12.07 2.09 20160214 130235 12.07 2.10 20160214 130236 12.06 2.10 20160214 130237 12.05 2.11 20160214 130238 12.04 2.11 20160214 130239 12.01 2.11 20160214 130240 11.97 2.11 20160214 130241 11.96 2.11 20160214 130242 11.93 2.12 20160214 130243 11.91 2.12 20160214 130244 11.87 2.11 20160214 130245 11.84 2.11 20160214 130246 11.80 2.11 20160214 130247 11.76 2.11 20160214 130248 11.72 2.11 20160214 130249 11.67 2.11 20160214 130250 11.60 2.10 20160214 130251 11.53 2.09 20160214 130252 11.47 2.08 20160214 130253 11.42 2.07 20160214 130254 11.36 2.07 20160214 130255 11.28 2.05 20160214 130256 11.21 2.04 20160214 130257 11.13 2.03 20160214 130258 11.06 2.02 20160214 130259 10.99 2.01 20160214 130300 10.91 2.00 20160214 130301 10.84 1.98 20160214 130303 10.77 1.97 20160214 130304 10.69 1.95 20160214 130305 10.61 1.93 20160214 130306 10.51 1.92 20160214 130307 10.40 1.90 20160214 130308 10.30 1.89 20160214 130309 10.20 1.87 20160214 130310 10.10 1.86 20160214 130311 10.04 1.84 20160214 130312 9.96 1.83 20160214 130313 9.90 1.82 20160214 130314 9.83 1.80 20160214 130315 9.76 1.79 20160214 130316 9.68 1.77 20160214 130317 9.60 1.76 20160214 130318 9.52 1.74 20160214 130319 9.44 1.73 20160214 130320 9.36 1.71 20160214 130321 9.27 1.70 20160214 130322 9.19 1.70 20160214 130323 9.10 1.69 20160214 130324 9.02 1.69 20160214 130325 8.93 1.69 20160214 130326 8.81 1.66 20160214 130327 8.68 1.63 20160214 130328 8.56 1.59 20160214 130329 8.44 1.56 20160214 130330 8.31 1.52 20160214 130331 8.14 1.47 20160214 130332 7.97 1.43 20160214 130333 7.80 1.39 20160214 130334 7.61 1.34 20160214 130335 7.44 1.30 20160214 130336 7.33 1.27 20160214 130337 7.19 1.24 20160214 130338 7.07 1.21 20160214 130339 6.92 1.17 20160214 130340 6.80 1.16 20160214 130341 6.75 1.17 20160214 130342 6.69 1.19 20160214 130343 6.62 1.20 20160214 130344 6.57 1.22 20160214 130345 6.54 1.26 20160214 130346 6.53 1.29 20160214 130347 6.55 1.35 20160214 130348 6.58 1.41 20160214 130349 6.61 1.48 20160214 130350 6.51 1.54 20160214 130351 6.42 1.59 20160214 130353 6.33 1.64 20160214 130354 6.24 1.69 20160214 130355 6.16 1.72 20160214 130356 6.08 1.71 20160214 130357 6.00 1.71 20160214 130358 5.92 1.70 20160214 130359 5.86 1.71 20160214 130400 5.78 1.72 20160214 130401 5.69 1.75 20160214 130402 5.61 1.78 20160214 130403 5.52 1.80 20160214 130404 5.45 1.83 20160214 130405 5.35 1.85 20160214 130406 5.25 1.88 20160214 130407 5.15 1.91 20160214 130408 5.05 1.93 20160214 130409 4.95 1.96 20160214 130410 4.84 1.99 20160214 130411 4.74 2.01 20160214 130412 4.65 2.04 20160214 130413 4.56 2.06 20160214 130414 4.49 2.05 20160214 130415 4.43 2.05 20160214 130416 4.37 2.05 20160214 130417 4.30 2.04 20160214 130418 4.24 2.05 20160214 130419 4.18 2.06 20160214 130420 4.12 2.08 20160214 130421 4.06 2.10 20160214 130422 4.01 2.11 20160214 130423 3.96 2.12 20160214 130424 3.93 2.14 20160214 130425 3.90 2.15 20160214 130426 3.87 2.16 20160214 130427 3.82 2.17 20160214 130428 3.79 2.18 20160214 130429 3.76 2.19 20160214 130430 3.73 2.20 20160214 130431 3.71 2.21 20160214 130432 3.70 2.22 20160214 130433 3.69 2.23 20160214 130434 3.69 2.24 20160214 130435 3.71 2.25 20160214 130436 3.68 2.26 20160214 130437 3.61 2.27 20160214 130438 3.57 2.28 20160214 130439 3.56 2.28 20160214 130440 3.56 2.29 20160214 130441 3.58 2.30 20160214 130442 3.62 2.31 20160214 130444 3.64 2.32 20160214 130445 3.69 2.33 20160214 130446 3.74 2.34 20160214 130447 3.79 2.35 20160214 130448 3.83 2.36 20160214 130449 3.91 2.37 20160214 130450 3.98 2.37 20160214 130451 4.06 2.38 20160214 130452 4.12 2.39 20160214 130453 4.21 2.40 20160214 130454 4.29 2.41 20160214 130455 4.33 2.41 20160214 130456 4.41 2.42 20160214 130457 4.49 2.43 20160214 130458 4.55 2.44 20160214 130459 4.64 2.45 20160214 130500 4.74 2.46 20160214 130501 4.81 2.46 20160214 130502 4.91 2.47 20160214 130503 5.00 2.48 20160214 130504 5.05 2.49 20160214 130505 5.13 2.50 20160214 130506 5.18 2.51 20160214 130507 5.23 2.51 20160214 130508 5.25 2.52 20160214 130509 5.29 2.53 20160214 130510 5.34 2.53 20160214 130511 5.37 2.54 20160214 130512 5.41 2.55 20160214 130513 5.44 2.55 20160214 130514 5.48 2.56 20160214 130515 5.51 2.57 20160214 130516 5.55 2.58 20160214 130517 5.56 2.59 20160214 130518 5.58 2.59 20160214 130519 5.62 2.60 20160214 130520 5.63 2.61 20160214 130521 5.66 2.61 20160214 130522 5.68 2.62 20160214 130523 5.71 2.63 20160214 130524 5.71 2.64 20160214 130525 5.70 2.65 20160214 130526 5.71 2.65 20160214 130527 5.70 2.66 20160214 130528 5.69 2.67 20160214 130529 5.71 2.68 20160214 130530 5.70 2.68 20160214 130531 5.70 2.69 20160214 130532 5.71 2.70 20160214 130533 5.68 2.71 20160214 130535 5.66 2.72 20160214 130536 5.66 2.72 20160214 130537 5.63 2.73 20160214 130538 5.60 2.74 20160214 130539 5.57 2.75 20160214 130540 5.57 2.75 20160214 130541 5.53 2.76 20160214 130542 5.46 2.77 20160214 130543 5.40 2.77 20160214 130544 5.32 2.78 20160214 130545 5.25 2.78 20160214 130546 5.18 2.79 20160214 130547 5.12 2.80 20160214 130548 5.05 2.80 20160214 130549 4.98 2.81 20160214 130550 4.93 2.82 20160214 130551 4.86 2.83 20160214 130552 4.82 2.83 20160214 130553 4.75 2.84 20160214 130554 4.70 2.84 20160214 130555 4.64 2.85 20160214 130556 4.59 2.85 20160214 130557 4.53 2.86 20160214 130558 4.45 2.86 20160214 130559 4.38 2.87 20160214 130600 4.31 2.88 20160214 130601 4.23 2.88 20160214 130602 4.17 2.89 20160214 130603 4.11 2.89 20160214 130604 4.04 2.90 20160214 130605 3.97 2.90 20160214 130606 3.94 2.91 20160214 130607 3.90 2.92 20160214 130608 3.87 2.92 20160214 130609 3.83 2.93 20160214 130610 3.82 2.93 20160214 130611 3.80 2.93 20160214 130612 3.78 2.94 20160214 130613 3.77 2.94 20160214 130614 3.78 2.95 20160214 130615 3.79 2.95 20160214 130616 3.79 2.95 20160214 130617 3.80 2.96 20160214 130618 3.80 2.96 20160214 130619 3.80 2.96 20160214 130620 3.81 2.97 20160214 130621 3.82 2.97 20160214 130622 3.82 2.97 20160214 130623 3.83 2.98 20160214 130625 3.85 2.98 20160214 130626 3.87 2.98 20160214 130627 3.89 2.98 20160214 130628 3.93 2.98 20160214 130629 3.97 2.98 20160214 130630 4.02 2.98 20160214 130631 4.08 2.98 20160214 130632 4.14 2.98 20160214 130633 4.22 2.98 20160214 130634 4.29 2.98 20160214 130635 4.36 2.98 20160214 130636 4.45 2.98 20160214 130637 4.52 2.98 20160214 130638 4.61 2.98 20160214 130639 4.71 2.97 20160214 130640 4.80 2.97 20160214 130641 4.91 2.96 20160214 130642 4.99 2.96 20160214 130643 5.06 2.96 20160214 130644 5.13 2.96 20160214 130645 5.20 2.96 20160214 130646 5.25 2.96 20160214 130647 5.28 2.95 20160214 130648 5.32 2.95 20160214 130649 5.33 2.94 20160214 130650 5.35 2.94 20160214 130651 5.33 2.94 20160214 130652 5.33 2.94 20160214 130653 5.28 2.93 20160214 130654 5.21 2.93 20160214 130655 5.07 2.93 20160214 130656 4.99 2.93 20160214 130657 4.89 2.93 20160214 130658 4.61 2.93 20160214 130659 4.44 2.93 20160214 130700 4.26 2.93 20160214 130701 3.91 2.92 20160214 130702 3.58 2.92 20160214 130703 3.25 2.92 20160214 130704 2.78 2.92 20160214 130705 2.37 2.93 20160214 130706 1.89 2.93 20160214 130707 1.28 2.93 20160214 130708 0.82 2.93 20160214 130709 0.41 2.94 20160214 130710 0.52 2.94 20160214 130711 1.09 2.94 20160214 130712 1.62 2.94 20160214 130713 1.99 2.94 20160214 130714 2.30 2.95 20160214 130716 2.64 2.95 20160214 130717 3.05 2.96 20160214 130718 3.31 2.96 20160214 130719 3.58 2.97 20160214 130720 3.84 2.98 20160214 130721 4.11 2.98 20160214 130722 4.26 2.99 20160214 130723 4.42 2.99 20160214 130724 4.58 3.00 20160214 130725 4.74 3.01 20160214 130726 4.83 3.01 20160214 130727 4.90 3.02 20160214 130728 4.97 3.02 20160214 130729 5.03 3.03 20160214 130730 5.04 3.04 20160214 130731 5.05 3.05 20160214 130732 5.07 3.06 20160214 130733 5.09 3.07 20160214 130734 5.12 3.08 20160214 130735 5.15 3.09 20160214 130736 5.17 3.09 20160214 130737 5.20 3.10 20160214 130738 5.21 3.11 20160214 130739 5.24 3.12 20160214 130740 5.27 3.13 20160214 130741 5.33 3.14 20160214 130742 5.40 3.15 20160214 130743 5.47 3.16 20160214 130744 5.54 3.17 20160214 130745 5.62 3.18 20160214 130746 5.69 3.19 20160214 130747 5.77 3.20 20160214 130748 5.86 3.21 20160214 130749 5.94 3.22 20160214 130750 6.02 3.23 20160214 130751 6.09 3.24 20160214 130752 6.17 3.25 20160214 130753 6.26 3.26 20160214 130754 6.35 3.27 20160214 130755 6.42 3.27 20160214 130756 6.51 3.28 20160214 130757 6.58 3.29 20160214 130758 6.65 3.30 20160214 130759 6.71 3.31 20160214 130800 6.77 3.32 20160214 130801 6.83 3.33 20160214 130802 6.86 3.34 20160214 130803 6.92 3.35 20160214 130804 6.98 3.36 20160214 130806 7.02 3.37 20160214 130807 7.08 3.37 20160214 130808 7.12 3.38 20160214 130809 7.18 3.39 20160214 130810 7.22 3.40 20160214 130811 7.28 3.41 20160214 130812 7.33 3.42 20160214 130813 7.35 3.43 20160214 130814 7.38 3.44 20160214 130815 7.39 3.44 20160214 130816 7.42 3.45 20160214 130817 7.39 3.46 20160214 130818 7.39 3.47 20160214 130819 7.36 3.47 20160214 130820 7.35 3.48 20160214 130821 7.25 3.49 20160214 130822 7.15 3.49 20160214 130823 7.07 3.50 20160214 130824 6.94 3.50 20160214 130825 6.83 3.51 20160214 130826 6.66 3.52 20160214 130827 6.50 3.52 20160214 130828 6.39 3.53 20160214 130829 6.21 3.53 20160214 130830 6.02 3.54 20160214 130831 5.88 3.55 20160214 130832 5.67 3.55 20160214 130833 5.44 3.56 20160214 130834 5.25 3.56 20160214 130835 5.01 3.57 20160214 130836 4.75 3.57 20160214 130837 4.53 3.58 20160214 130838 4.25 3.58 20160214 130839 3.98 3.59 20160214 130840 3.73 3.59 20160214 130841 3.44 3.59 20160214 130842 3.21 3.59 20160214 130843 3.00 3.59 20160214 130844 2.64 3.59 20160214 130845 2.08 3.59 20160214 130846 1.59 3.59 20160214 130847 1.26 3.58 20160214 130848 0.98 3.58 20160214 130849 1.13 3.59 20160214 130850 1.68 3.59 20160214 130851 2.30 3.59 20160214 130852 2.61 3.59 20160214 130853 2.72 3.58 20160214 130854 2.84 3.58 20160214 130855 2.97 3.58 20160214 130857 3.12 3.58 20160214 130858 3.31 3.58 20160214 130859 3.49 3.57 20160214 130900 3.66 3.57 20160214 130901 3.86 3.56 20160214 130902 4.04 3.56 20160214 130903 4.26 3.56 20160214 130904 4.45 3.55 20160214 130905 4.64 3.55 20160214 130906 4.81 3.54 20160214 130907 4.98 3.54 20160214 130908 5.17 3.53 20160214 130910 5.49 3.53 20160214 130911 5.64 3.52 20160214 130912 5.80 3.52 20160214 130913 5.93 3.52 20160214 130914 6.06 3.51 20160214 130915 6.22 3.51 20160214 130916 6.34 3.51 20160214 130917 6.45 3.51 20160214 130918 6.55 3.51 20160214 130919 6.65 3.51 20160214 130920 6.74 3.50 20160214 130921 6.83 3.50 20160214 130922 6.91 3.50 20160214 130923 6.98 3.50 20160214 130924 7.07 3.50 20160214 130925 7.14 3.50 20160214 130926 7.21 3.50 20160214 130927 7.27 3.50 20160214 130928 7.34 3.49 20160214 130929 7.40 3.50 20160214 130930 7.45 3.50 20160214 130931 7.50 3.49 20160214 130932 7.55 3.50 20160214 130933 7.60 3.50 20160214 130934 7.66 3.50 20160214 130935 7.73 3.50 20160214 130936 7.79 3.50 20160214 130937 7.85 3.51 20160214 130938 7.89 3.51 20160214 130939 7.93 3.51 20160214 130940 7.97 3.52 20160214 130941 8.01 3.52 20160214 130942 8.05 3.52 20160214 130943 8.10 3.53 20160214 130944 8.15 3.53 20160214 130945 8.19 3.53 20160214 130946 8.24 3.53 20160214 130948 8.29 3.54 20160214 130949 8.35 3.54 20160214 130950 8.40 3.55 20160214 130951 8.46 3.55 20160214 130952 8.51 3.56 20160214 130953 8.56 3.56 20160214 130954 8.62 3.57 20160214 130955 8.68 3.57 20160214 130956 8.75 3.58 20160214 130957 8.82 3.58 20160214 130958 8.88 3.59 20160214 130959 8.95 3.60 20160214 131000 9.00 3.60 20160214 131001 9.04 3.61 20160214 131002 9.09 3.62 20160214 131003 9.14 3.62 20160214 131004 9.18 3.63 20160214 131005 9.23 3.64 20160214 131006 9.27 3.64 20160214 131007 9.32 3.65 20160214 131008 9.35 3.66 20160214 131009 9.37 3.66 20160214 131010 9.40 3.67 20160214 131011 9.43 3.68 20160214 131012 9.46 3.69 20160214 131013 9.50 3.69 20160214 131014 9.53 3.70 20160214 131015 9.58 3.71 20160214 131016 9.62 3.72 20160214 131017 9.66 3.73 20160214 131018 9.72 3.73 20160214 131019 9.79 3.75 20160214 131020 9.84 3.75 20160214 131021 9.90 3.76 20160214 131022 9.95 3.77 20160214 131023 10.01 3.78 20160214 131024 10.08 3.79 20160214 131025 10.15 3.80 20160214 131026 10.20 3.81 20160214 131027 10.22 3.82 20160214 131028 10.24 3.83 20160214 131029 10.27 3.84 20160214 131030 10.24 3.84 20160214 131031 10.22 3.85 20160214 131032 10.20 3.86 20160214 131033 10.19 3.87 20160214 131034 10.17 3.88 20160214 131035 10.14 3.89 20160214 131036 10.11 3.89 20160214 131038 10.09 3.90 20160214 131039 10.05 3.91 20160214 131040 10.03 3.92 20160214 131041 10.01 3.93 20160214 131042 10.00 3.93 20160214 131043 10.00 3.94 20160214 131044 9.98 3.95 20160214 131045 9.96 3.96 20160214 131046 9.97 3.97 20160214 131047 9.96 3.98 20160214 131048 9.96 3.99 20160214 131049 9.97 3.99 20160214 131050 9.99 4.00 20160214 131051 10.01 4.01 20160214 131052 10.03 4.01 20160214 131053 10.01 4.02 20160214 131054 9.99 4.03 20160214 131055 9.97 4.04 20160214 131056 9.96 4.04 20160214 131057 9.95 4.05 20160214 131058 9.93 4.06 20160214 131059 9.89 4.06 20160214 131100 9.85 4.07 20160214 131101 9.82 4.08 20160214 131102 9.79 4.08 20160214 131103 9.76 4.09 20160214 131104 9.76 4.10 20160214 131105 9.74 4.11 20160214 131106 9.72 4.12 20160214 131107 9.72 4.12 20160214 131108 9.72 4.13 20160214 131109 9.72 4.14 20160214 131110 9.73 4.14 20160214 131111 9.74 4.15 20160214 131112 9.75 4.16 20160214 131113 9.78 4.16 20160214 131114 9.80 4.17 20160214 131115 9.83 4.18 20160214 131116 9.84 4.19 20160214 131117 9.83 4.19 20160214 131118 9.82 4.20 20160214 131119 9.82 4.21 20160214 131120 9.81 4.21 20160214 131121 9.80 4.22 20160214 131122 9.81 4.23 20160214 131123 9.80 4.23 20160214 131124 9.81 4.24 20160214 131125 9.83 4.24 20160214 131126 9.83 4.25 20160214 131127 9.83 4.25 20160214 131129 9.85 4.26 20160214 131130 9.86 4.26 20160214 131131 9.90 4.27 20160214 131132 9.93 4.27 20160214 131133 9.97 4.28 20160214 131134 10.04 4.29 20160214 131135 10.09 4.29 20160214 131136 10.16 4.30 20160214 131137 10.21 4.30 20160214 131138 10.25 4.31 20160214 131139 10.28 4.31 20160214 131140 10.32 4.31 20160214 131141 10.36 4.31 20160214 131142 10.39 4.31 20160214 131143 10.41 4.31 20160214 131144 10.46 4.31 20160214 131145 10.49 4.32 20160214 131146 10.55 4.32 20160214 131147 10.60 4.32 20160214 131148 10.67 4.32 20160214 131149 10.72 4.32 20160214 131150 10.80 4.32 20160214 131151 10.87 4.32 20160214 131152 10.91 4.33 20160214 131153 10.96 4.33 20160214 131154 11.00 4.33 20160214 131155 11.05 4.33 20160214 131156 11.10 4.33 20160214 131157 11.14 4.33 20160214 131158 11.18 4.33 20160214 131159 11.21 4.33 20160214 131200 11.25 4.33 20160214 131201 11.29 4.33 20160214 131202 11.30 4.32 20160214 131203 11.31 4.32 20160214 131204 11.33 4.32 20160214 131205 11.34 4.32 20160214 131206 11.36 4.31 20160214 131207 11.36 4.31 20160214 131208 11.35 4.31 20160214 131209 11.35 4.31 20160214 131210 11.35 4.30 20160214 131211 11.36 4.30 20160214 131212 11.36 4.30 20160214 131213 11.37 4.30 20160214 131214 11.38 4.30 20160214 131215 11.39 4.29 20160214 131216 11.39 4.30 20160214 131217 11.41 4.30 20160214 131219 11.43 4.30 20160214 131220 11.44 4.30 20160214 131221 11.45 4.30 20160214 131222 11.47 4.30 20160214 131223 11.49 4.30 20160214 131224 11.50 4.30 20160214 131225 11.51 4.30 20160214 131226 11.51 4.31 20160214 131227 11.53 4.31 20160214 131228 11.55 4.31 20160214 131229 11.56 4.31 20160214 131230 11.58 4.31 20160214 131231 11.59 4.31 20160214 131232 11.59 4.31 20160214 131233 11.60 4.32 20160214 131234 11.62 4.32 20160214 131235 11.61 4.32 20160214 131236 11.60 4.32 20160214 131237 11.59 4.32 20160214 131238 11.58 4.33 20160214 131239 11.58 4.33 20160214 131240 11.58 4.33 20160214 131241 11.58 4.33 20160214 131242 11.57 4.34 20160214 131243 11.58 4.34 20160214 131244 11.58 4.34 20160214 131245 11.58 4.34 20160214 131246 11.58 4.35 20160214 131247 11.57 4.35 20160214 131248 11.57 4.35 20160214 131249 11.56 4.35 20160214 131250 11.55 4.36 20160214 131251 11.55 4.36 20160214 131252 11.54 4.36 20160214 131253 11.52 4.37 20160214 131254 11.51 4.37 20160214 131255 11.49 4.37 20160214 131256 11.47 4.37 20160214 131257 11.45 4.38 20160214 131258 11.43 4.38 20160214 131259 11.41 4.38 20160214 131300 11.40 4.39 20160214 131301 11.38 4.39 20160214 131302 11.37 4.39 20160214 131303 11.37 4.40 20160214 131304 11.37 4.40 20160214 131305 11.36 4.40 20160214 131306 11.36 4.41 20160214 131307 11.35 4.41 20160214 131308 11.35 4.41 20160214 131310 11.36 4.42 20160214 131311 11.36 4.42 20160214 131312 11.37 4.43 20160214 131313 11.38 4.43 20160214 131314 11.39 4.44 20160214 131315 11.42 4.44 20160214 131316 11.43 4.45 20160214 131317 11.45 4.45 20160214 131318 11.46 4.46 20160214 131319 11.47 4.46 20160214 131320 11.49 4.47 20160214 131321 11.50 4.47 20160214 131322 11.53 4.48 20160214 131323 11.55 4.48 20160214 131324 11.57 4.49 20160214 131325 11.58 4.50 20160214 131326 11.58 4.50 20160214 131327 11.57 4.50 20160214 131328 11.57 4.51 20160214 131329 11.57 4.51 20160214 131330 11.57 4.52 20160214 131331 11.57 4.52 20160214 131332 11.58 4.53 20160214 131333 11.60 4.54 20160214 131334 11.62 4.54 20160214 131335 11.64 4.55 20160214 131336 11.68 4.55 20160214 131337 11.71 4.56 20160214 131338 11.74 4.57 20160214 131339 11.78 4.57 20160214 131340 11.83 4.58 20160214 131341 11.89 4.59 20160214 131342 11.94 4.59 20160214 131343 12.01 4.60 20160214 131344 12.07 4.61 20160214 131345 12.13 4.62 20160214 131346 12.20 4.63 20160214 131347 12.26 4.64 20160214 131348 12.32 4.65 20160214 131349 12.39 4.66 20160214 131350 12.47 4.67 20160214 131351 12.53 4.68 20160214 131352 12.58 4.69 20160214 131353 12.65 4.70 20160214 131354 12.71 4.71 20160214 131355 12.77 4.72 20160214 131356 12.80 4.73 20160214 131357 12.84 4.74 20160214 131358 12.88 4.74 20160214 131359 12.91 4.75 20160214 131401 12.95 4.76 20160214 131402 12.99 4.76 20160214 131403 13.03 4.77 20160214 131404 13.07 4.78 20160214 131405 13.10 4.78 20160214 131406 13.13 4.79 20160214 131407 13.17 4.80 20160214 131408 13.20 4.80 20160214 131409 13.24 4.81 20160214 131410 13.27 4.82 20160214 131411 13.31 4.82 20160214 131412 13.34 4.83 20160214 131413 13.36 4.83 20160214 131414 13.40 4.83 20160214 131415 13.42 4.83 20160214 131416 13.46 4.84 20160214 131417 13.49 4.84 20160214 131418 13.53 4.84 20160214 131419 13.56 4.84 20160214 131420 13.60 4.84 20160214 131421 13.63 4.84 20160214 131422 13.67 4.84 20160214 131423 13.69 4.84 20160214 131424 13.73 4.85 20160214 131425 13.76 4.85 20160214 131426 13.78 4.84 20160214 131427 13.79 4.84 20160214 131428 13.81 4.83 20160214 131429 13.82 4.83 20160214 131430 13.83 4.82 20160214 131431 13.84 4.81 20160214 131432 13.84 4.80 20160214 131433 13.85 4.80 20160214 131434 13.85 4.79 20160214 131435 13.85 4.78 20160214 131436 13.85 4.77 20160214 131437 13.85 4.76 20160214 131438 13.84 4.75 20160214 131439 13.84 4.74 20160214 131440 13.83 4.73 20160214 131441 13.82 4.71 20160214 131442 13.81 4.70 20160214 131443 13.79 4.68 20160214 131444 13.78 4.67 20160214 131445 13.77 4.65 20160214 131446 13.77 4.63 20160214 131447 13.77 4.62 20160214 131448 13.76 4.60 20160214 131449 13.76 4.58 20160214 131451 13.75 4.56 20160214 131452 13.74 4.54 20160214 131453 13.73 4.53 20160214 131454 13.72 4.51 20160214 131455 13.67 4.48 20160214 131456 13.64 4.46 20160214 131457 13.59 4.43 20160214 131458 13.55 4.40 20160214 131459 13.52 4.38 20160214 131500 13.47 4.36 20160214 131501 13.42 4.33 20160214 131502 13.38 4.31 20160214 131503 13.32 4.28 20160214 131504 13.25 4.25 20160214 131505 13.20 4.23 20160214 131506 13.14 4.20 20160214 131507 13.07 4.17 20160214 131508 13.01 4.15 20160214 131509 12.93 4.12 20160214 131510 12.85 4.09 20160214 131511 12.76 4.06 20160214 131512 12.69 4.04 20160214 131513 12.60 4.01 20160214 131514 12.51 3.98 20160214 131515 12.44 3.96 20160214 131516 12.35 3.93 20160214 131517 12.27 3.90 20160214 131518 12.18 3.88 20160214 131519 12.11 3.85 20160214 131520 12.02 3.83 20160214 131521 11.93 3.80 20160214 131522 11.85 3.77 20160214 131523 11.79 3.75 20160214 131524 11.72 3.72 20160214 131525 11.65 3.70 20160214 131526 11.59 3.67 20160214 131527 11.54 3.66 20160214 131528 11.48 3.63 20160214 131529 11.43 3.61 20160214 131530 11.37 3.59 20160214 131531 11.32 3.57 20160214 131532 11.26 3.55 20160214 131533 11.20 3.53 20160214 131534 11.14 3.50 20160214 131535 11.06 3.49 20160214 131536 10.99 3.47 20160214 131537 10.90 3.45 20160214 131538 10.81 3.44 20160214 131539 10.72 3.42 20160214 131540 10.62 3.40 20160214 131542 10.54 3.39 20160214 131543 10.48 3.37 20160214 131544 10.40 3.36 20160214 131545 10.33 3.34 20160214 131546 10.27 3.33 20160214 131547 10.21 3.31 20160214 131548 10.19 3.30 20160214 131549 10.20 3.30 20160214 131550 10.22 3.29 20160214 131551 10.25 3.29 20160214 131552 10.27 3.28 20160214 131553 10.29 3.28 20160214 131554 10.31 3.28 20160214 131555 10.33 3.27 20160214 131556 10.32 3.27 20160214 131557 10.31 3.27 20160214 131558 10.30 3.26 20160214 131559 10.28 3.26 20160214 131600 10.27 3.25 20160214 131601 10.25 3.25 20160214 131602 10.22 3.24 20160214 131603 10.20 3.24 20160214 131604 10.18 3.23 20160214 131605 10.17 3.23 20160214 131606 10.17 3.23 20160214 131607 10.17 3.22 20160214 131608 10.16 3.22 20160214 131609 10.15 3.21 20160214 131610 10.15 3.21 20160214 131611 10.14 3.20 20160214 131612 10.14 3.20 20160214 131613 10.14 3.20 20160214 131614 10.14 3.19 20160214 131615 10.12 3.19 20160214 131616 10.09 3.18 20160214 131617 10.07 3.18 20160214 131618 10.04 3.18 20160214 131619 10.02 3.17 20160214 131620 9.99 3.17 20160214 131621 9.97 3.16 20160214 131622 9.91 3.16 20160214 131623 9.85 3.15 20160214 131624 9.79 3.15 20160214 131625 9.71 3.14 20160214 131626 9.63 3.13 20160214 131627 9.54 3.13 20160214 131628 9.48 3.12 20160214 131629 9.43 3.11 20160214 131630 9.40 3.10 20160214 131631 9.38 3.10 20160214 131633 9.35 3.09 20160214 131634 9.32 3.08 20160214 131635 9.28 3.07 20160214 131636 9.25 3.06 20160214 131637 9.21 3.06 20160214 131638 9.16 3.05 20160214 131639 9.13 3.04 20160214 131640 9.11 3.03 20160214 131641 9.10 3.02 20160214 131642 9.11 3.02 20160214 131643 9.10 3.01 20160214 131644 9.10 3.00 20160214 131645 9.10 2.99 20160214 131646 9.08 2.98 20160214 131647 9.08 2.97 20160214 131648 9.05 2.96 20160214 131649 9.02 2.95 20160214 131650 8.98 2.94 20160214 131651 8.95 2.93 20160214 131652 8.91 2.92 20160214 131653 8.84 2.91 20160214 131654 8.76 2.90 20160214 131655 8.68 2.90 20160214 131656 8.61 2.89 20160214 131657 8.55 2.88 20160214 131658 8.49 2.86 20160214 131659 8.43 2.85 20160214 131700 8.37 2.84 20160214 131701 8.32 2.83 20160214 131702 8.24 2.81 20160214 131703 8.18 2.80 20160214 131704 8.13 2.79 20160214 131705 8.05 2.78 20160214 131706 7.90 2.77 20160214 131707 7.76 2.76 20160214 131708 7.62 2.75 20160214 131709 7.47 2.74 20160214 131710 7.33 2.73 20160214 131711 7.18 2.72 20160214 131712 6.98 2.71 20160214 131713 6.83 2.70 20160214 131714 6.68 2.68 20160214 131715 6.53 2.67 20160214 131716 6.37 2.66 20160214 131717 6.23 2.65 20160214 131718 6.22 2.65 20160214 131719 6.21 2.64 20160214 131720 6.19 2.64 20160214 131721 6.19 2.63 20160214 131723 6.17 2.63 20160214 131724 6.16 2.62 20160214 131725 6.15 2.62 20160214 131726 6.13 2.62 20160214 131727 6.11 2.61 20160214 131728 6.09 2.61 20160214 131729 6.07 2.61 20160214 131730 6.05 2.60 20160214 131731 6.03 2.60 20160214 131732 6.00 2.60 20160214 131733 5.97 2.60 20160214 131734 5.93 2.60 20160214 131735 5.91 2.60 20160214 131736 5.88 2.59 20160214 131737 5.86 2.59 20160214 131738 5.84 2.59 20160214 131739 5.82 2.59 20160214 131740 5.79 2.59 20160214 131741 5.77 2.59 20160214 131742 5.75 2.59 20160214 131743 5.76 2.59 20160214 131744 5.76 2.59 20160214 131745 5.76 2.59 20160214 131746 5.75 2.59 20160214 131747 5.76 2.59 20160214 131748 5.76 2.59 20160214 131749 5.75 2.59 20160214 131750 5.75 2.59 20160214 131751 5.74 2.59 20160214 131752 5.74 2.59 20160214 131753 5.73 2.59 20160214 131754 5.73 2.59 20160214 131755 5.77 2.59 20160214 131756 5.82 2.59 20160214 131757 5.85 2.60 20160214 131758 5.90 2.60 20160214 131759 5.94 2.60 20160214 131800 5.98 2.60 20160214 131801 6.02 2.60 20160214 131802 6.06 2.61 20160214 131803 6.10 2.61 20160214 131804 6.14 2.61 20160214 131805 6.18 2.61 20160214 131806 6.22 2.61 20160214 131807 6.32 2.62 20160214 131808 6.40 2.62 20160214 131809 6.48 2.62 20160214 131810 6.57 2.63 20160214 131811 6.66 2.63 20160214 131812 6.74 2.63 20160214 131814 6.82 2.64 20160214 131815 6.91 2.64 20160214 131816 6.98 2.64 20160214 131817 7.05 2.64 20160214 131818 7.13 2.65 20160214 131819 7.21 2.65 20160214 131820 7.27 2.65 20160214 131821 7.33 2.65 20160214 131822 7.38 2.66 20160214 131823 7.44 2.66 20160214 131824 7.49 2.66 20160214 131825 7.53 2.67 20160214 131826 7.57 2.67 20160214 131827 7.61 2.67 20160214 131828 7.64 2.67 20160214 131829 7.68 2.67 20160214 131830 7.71 2.67 20160214 131831 7.71 2.68 20160214 131832 7.72 2.68 20160214 131833 7.72 2.68 20160214 131834 7.72 2.68 20160214 131835 7.73 2.68 20160214 131836 7.73 2.69 20160214 131837 7.73 2.69 20160214 131838 7.73 2.69 20160214 131839 7.73 2.69 20160214 131840 7.73 2.69 20160214 131841 7.72 2.69 20160214 131842 7.71 2.70 20160214 131843 7.71 2.70 20160214 131844 7.70 2.70 20160214 131845 7.70 2.70 20160214 131846 7.70 2.70 20160214 131847 7.70 2.70 20160214 131848 7.70 2.70 20160214 131849 7.71 2.70 20160214 131850 7.72 2.71 20160214 131851 7.73 2.71 20160214 131852 7.73 2.71 20160214 131853 7.73 2.71 20160214 131854 7.74 2.72 20160214 131855 7.76 2.72 20160214 131856 7.77 2.72 20160214 131857 7.79 2.72 20160214 131858 7.81 2.73 20160214 131859 7.84 2.73 20160214 131900 7.86 2.73 20160214 131901 7.89 2.73 20160214 131902 7.92 2.74 20160214 131904 7.93 2.74 20160214 131905 7.94 2.74 20160214 131906 7.92 2.74 20160214 131907 7.87 2.74 20160214 131908 7.80 2.74 20160214 131909 7.75 2.74 20160214 131910 7.71 2.74 20160214 131911 7.65 2.74 20160214 131912 7.60 2.74 20160214 131913 7.55 2.74 20160214 131914 7.50 2.74 20160214 131915 7.46 2.74 20160214 131916 7.42 2.74 20160214 131917 7.38 2.74 20160214 131918 7.28 2.74 20160214 131919 7.21 2.74 20160214 131920 7.13 2.74 20160214 131921 7.04 2.74 20160214 131922 6.97 2.74 20160214 131923 6.88 2.74 20160214 131924 6.81 2.74 20160214 131925 6.74 2.74 20160214 131926 6.66 2.74 20160214 131927 6.59 2.74 20160214 131928 6.50 2.74 20160214 131929 6.43 2.75 20160214 131930 6.37 2.75 20160214 131931 6.28 2.75 20160214 131932 6.22 2.75 20160214 131933 6.14 2.75 20160214 131934 6.08 2.75 20160214 131935 6.01 2.76 20160214 131936 5.96 2.76 20160214 131937 5.89 2.76 20160214 131938 5.84 2.76 20160214 131939 5.79 2.76 20160214 131940 5.73 2.76 20160214 131941 5.68 2.77 20160214 131942 5.61 2.77 20160214 131943 5.55 2.77 20160214 131944 5.48 2.77 20160214 131945 5.42 2.78 20160214 131946 5.35 2.78 20160214 131947 5.29 2.78 20160214 131948 5.23 2.78 20160214 131949 5.16 2.78 20160214 131950 5.10 2.79 20160214 131951 5.02 2.79 20160214 131952 4.96 2.79 20160214 131953 4.89 2.79 20160214 131955 4.83 2.79 20160214 131956 4.75 2.79 20160214 131957 4.70 2.80 20160214 131958 4.62 2.80 20160214 131959 4.57 2.80 20160214 132000 4.49 2.80 20160214 132001 4.44 2.80 20160214 132002 4.36 2.80 20160214 132003 4.30 2.80 20160214 132004 4.26 2.81 20160214 132005 4.19 2.81 20160214 132006 4.14 2.81 20160214 132007 4.08 2.81 20160214 132008 4.04 2.81 20160214 132009 3.98 2.82 20160214 132010 3.94 2.82 20160214 132011 3.88 2.82 20160214 132012 3.83 2.82 20160214 132013 3.77 2.82 20160214 132014 3.74 2.82 20160214 132015 3.64 2.83 20160214 132016 3.57 2.83 20160214 132017 3.47 2.83 20160214 132018 3.40 2.84 20160214 132019 3.30 2.84 20160214 132020 3.24 2.84 20160214 132021 3.15 2.84 20160214 132022 3.08 2.85 20160214 132023 2.99 2.85 20160214 132024 2.94 2.85 20160214 132025 2.86 2.85 20160214 132026 2.80 2.86 20160214 132027 2.71 2.86 20160214 132028 2.64 2.86 20160214 132029 2.59 2.86 20160214 132030 2.51 2.87 20160214 132031 2.46 2.87 20160214 132032 2.40 2.87 20160214 132033 2.36 2.87 20160214 132034 2.30 2.88 20160214 132035 2.27 2.88 20160214 132036 2.22 2.88 20160214 132037 2.18 2.88 20160214 132038 2.13 2.89 20160214 132039 2.10 2.89 20160214 132040 2.06 2.89 20160214 132041 2.05 2.89 20160214 132042 2.03 2.90 20160214 132043 2.02 2.90 20160214 132044 2.03 2.90 20160214 132047 2.05 2.90 20160214 132049 2.13 2.91 20160214 132050 2.20 2.91 20160214 132051 2.27 2.91 20160214 132052 2.33 2.91 20160214 132053 2.41 2.91 20160214 132054 2.49 2.92 20160214 132055 2.57 2.92 20160214 132056 2.65 2.92 20160214 132057 2.74 2.92 20160214 132058 2.82 2.92 20160214 132059 2.91 2.93 20160214 132100 2.99 2.93 20160214 132101 3.05 2.93 20160214 132102 3.12 2.93 20160214 132103 3.18 2.93 20160214 132104 3.24 2.93 20160214 132105 3.29 2.94 20160214 132106 3.34 2.94 20160214 132107 3.39 2.94 20160214 132108 3.43 2.94 20160214 132109 3.48 2.94 20160214 132110 3.52 2.95 20160214 132111 3.55 2.95 20160214 132112 3.58 2.95 20160214 132113 3.61 2.95 20160214 132114 3.64 2.95 20160214 132115 3.67 2.95 20160214 132116 3.70 2.95 20160214 132117 3.73 2.95 20160214 132118 3.76 2.96 20160214 132119 3.79 2.96 20160214 132120 3.83 2.96 20160214 132121 3.86 2.96 20160214 132122 3.88 2.96 20160214 132123 3.90 2.97 20160214 132124 3.91 2.97 20160214 132125 3.93 2.97 20160214 132126 3.94 2.97 20160214 132127 3.95 2.97 20160214 132128 3.97 2.98 20160214 132129 3.98 2.98 20160214 132130 3.99 2.98 20160214 132131 4.00 2.98 20160214 132132 4.02 2.98 20160214 132133 4.05 2.98 20160214 132134 4.07 2.99 20160214 132136 4.10 2.99 20160214 132137 4.14 2.99 20160214 132138 4.16 2.99 20160214 132139 4.20 2.99 20160214 132140 4.23 2.99 20160214 132141 4.26 2.99 20160214 132142 4.30 2.99 20160214 132143 4.32 3.00 20160214 132144 4.37 3.00 20160214 132145 4.44 3.00 20160214 132146 4.51 3.00 20160214 132147 4.60 3.01 20160214 132148 4.69 3.01 20160214 132149 4.76 3.01 20160214 132150 4.84 3.02 20160214 132151 4.91 3.02 20160214 132152 4.99 3.02 20160214 132153 5.07 3.03 20160214 132154 5.14 3.03 20160214 132155 5.21 3.03 20160214 132156 5.26 3.04 20160214 132157 5.31 3.04 20160214 132158 5.36 3.04 20160214 132159 5.41 3.05 20160214 132200 5.44 3.05 20160214 132201 5.49 3.05 20160214 132202 5.54 3.06 20160214 132203 5.59 3.06 20160214 132204 5.64 3.06 20160214 132205 5.69 3.07 20160214 132206 5.74 3.07 20160214 132207 5.79 3.07 20160214 132208 5.83 3.08 20160214 132209 5.88 3.08 20160214 132210 5.92 3.09 20160214 132211 5.97 3.09 20160214 132212 6.02 3.09 20160214 132213 6.06 3.10 20160214 132214 6.10 3.10 20160214 132215 6.15 3.11 20160214 132216 6.20 3.11 20160214 132217 6.25 3.11 20160214 132218 6.31 3.12 20160214 132219 6.36 3.12 20160214 132220 6.41 3.12 20160214 132221 6.47 3.12 20160214 132222 6.53 3.13 20160214 132223 6.58 3.13 20160214 132224 6.66 3.14 20160214 132225 6.72 3.14 20160214 132227 6.78 3.14 20160214 132228 6.84 3.15 20160214 132229 6.91 3.15 20160214 132230 6.97 3.15 20160214 132231 7.03 3.15 20160214 132232 7.10 3.15 20160214 132233 7.15 3.15 20160214 132234 7.22 3.16 20160214 132235 7.28 3.16 20160214 132236 7.33 3.16 20160214 132237 7.39 3.16 20160214 132238 7.45 3.16 20160214 132239 7.50 3.17 20160214 132240 7.55 3.17 20160214 132241 7.60 3.17 20160214 132242 7.66 3.17 20160214 132243 7.70 3.17 20160214 132244 7.76 3.17 20160214 132245 7.81 3.18 20160214 132246 7.86 3.18 20160214 132247 7.92 3.18 20160214 132248 7.97 3.18 20160214 132249 8.02 3.18 20160214 132250 8.06 3.18 20160214 132251 8.11 3.18 20160214 132252 8.14 3.18 20160214 132253 8.18 3.18 20160214 132254 8.22 3.18 20160214 132255 8.26 3.17 20160214 132256 8.29 3.17 20160214 132257 8.33 3.17 20160214 132258 8.36 3.17 20160214 132259 8.40 3.17 20160214 132300 8.43 3.17 20160214 132301 8.45 3.16 20160214 132302 8.48 3.16 20160214 132303 8.50 3.16 20160214 132304 8.52 3.16 20160214 132305 8.55 3.15 20160214 132306 8.57 3.15 20160214 132307 8.60 3.15 20160214 132308 8.62 3.14 20160214 132309 8.65 3.14 20160214 132310 8.67 3.14 20160214 132311 8.70 3.14 20160214 132312 8.73 3.14 20160214 132313 8.76 3.13 20160214 132314 8.79 3.13 20160214 132315 8.82 3.13 20160214 132317 8.85 3.13 20160214 132318 8.87 3.12 20160214 132319 8.90 3.12 20160214 132320 8.92 3.12 20160214 132321 8.95 3.12 20160214 132322 8.98 3.11 20160214 132323 9.00 3.11 20160214 132324 9.03 3.11 20160214 132325 9.05 3.11 20160214 132326 9.07 3.11 20160214 132327 9.09 3.10 20160214 132328 9.11 3.10 20160214 132329 9.13 3.10 20160214 132330 9.15 3.10 20160214 132331 9.17 3.09 20160214 132332 9.19 3.09 20160214 132333 9.20 3.09 20160214 132334 9.21 3.09 20160214 132335 9.21 3.08 20160214 132336 9.22 3.08 20160214 132337 9.22 3.08 20160214 132338 9.23 3.07 20160214 132339 9.23 3.07 20160214 132340 9.24 3.07 20160214 132341 9.25 3.06 20160214 132342 9.24 3.06 20160214 132343 9.24 3.06 20160214 132344 9.25 3.05 20160214 132345 9.26 3.05 20160214 132346 9.26 3.04 20160214 132347 9.26 3.04 20160214 132348 9.27 3.03 20160214 132349 9.27 3.03 20160214 132350 9.27 3.02 20160214 132351 9.28 3.02 20160214 132352 9.27 3.01 20160214 132353 9.28 3.01 20160214 132354 9.28 3.00 20160214 132355 9.28 2.99 20160214 132356 9.28 2.98 20160214 132357 9.29 2.98 20160214 132358 9.29 2.97 20160214 132359 9.29 2.97 20160214 132400 9.29 2.96 20160214 132401 9.28 2.95 20160214 132402 9.27 2.94 20160214 132403 9.27 2.93 20160214 132404 9.25 2.92 20160214 132405 9.26 2.92 20160214 132406 9.27 2.91 20160214 132408 9.28 2.90 20160214 132409 9.29 2.90 20160214 132410 9.30 2.89 20160214 132411 9.30 2.88 20160214 132412 9.31 2.87 20160214 132413 9.32 2.86 20160214 132414 9.33 2.85 20160214 132415 9.33 2.85 20160214 132416 9.34 2.84 20160214 132417 9.35 2.83 20160214 132418 9.35 2.82 20160214 132419 9.36 2.82 20160214 132420 9.36 2.81 20160214 132421 9.36 2.80 20160214 132422 9.37 2.79 20160214 132423 9.37 2.78 20160214 132424 9.37 2.77 20160214 132425 9.37 2.76 20160214 132426 9.37 2.75 20160214 132427 9.35 2.74 20160214 132428 9.34 2.73 20160214 132429 9.33 2.73 20160214 132430 9.32 2.72 20160214 132431 9.30 2.71 20160214 132432 9.29 2.70 20160214 132433 9.28 2.69 20160214 132434 9.28 2.68 20160214 132435 9.27 2.67 20160214 132436 9.26 2.66 20160214 132437 9.23 2.65 20160214 132438 9.20 2.64 20160214 132439 9.16 2.63 20160214 132440 9.12 2.62 20160214 132441 9.08 2.61 20160214 132442 9.05 2.60 20160214 132443 9.02 2.59 20160214 132444 8.98 2.58 20160214 132445 8.95 2.57 20160214 132446 8.92 2.56 20160214 132447 8.89 2.55 20160214 132448 8.89 2.55 20160214 132449 8.89 2.54 20160214 132450 8.89 2.53 20160214 132451 8.88 2.53 20160214 132452 8.88 2.52 20160214 132453 8.88 2.51 20160214 132454 8.88 2.51 20160214 132455 8.88 2.50 20160214 132456 8.88 2.49 20160214 132457 8.88 2.49 20160214 132459 8.89 2.48 20160214 132500 8.91 2.48 20160214 132501 8.93 2.48 20160214 132502 8.95 2.48 20160214 132503 8.97 2.48 20160214 132504 9.00 2.48 20160214 132505 9.02 2.48 20160214 132506 9.05 2.48 20160214 132507 9.08 2.48 20160214 132508 9.11 2.48 20160214 132509 9.15 2.48 20160214 132510 9.18 2.48 20160214 132511 9.23 2.49 20160214 132512 9.27 2.49 20160214 132513 9.32 2.50 20160214 132514 9.36 2.50 20160214 132515 9.40 2.51 20160214 132516 9.43 2.52 20160214 132517 9.48 2.52 20160214 132518 9.52 2.53 20160214 132519 9.57 2.54 20160214 132520 9.60 2.54 20160214 132521 9.62 2.55 20160214 132522 9.64 2.56 20160214 132523 9.66 2.56 20160214 132524 9.68 2.57 20160214 132525 9.70 2.57 20160214 132526 9.72 2.58 20160214 132527 9.74 2.58 20160214 132528 9.75 2.59 20160214 132529 9.77 2.59 20160214 132530 9.78 2.60 20160214 132531 9.79 2.60 20160214 132532 9.80 2.60 20160214 132533 9.81 2.61 20160214 132534 9.82 2.61 20160214 132535 9.84 2.61 20160214 132536 9.85 2.62 20160214 132537 9.86 2.62 20160214 132538 9.88 2.62 20160214 132539 9.91 2.62 20160214 132540 9.94 2.62 20160214 132541 10.02 2.62 20160214 132542 10.09 2.62 20160214 132543 10.16 2.62 20160214 132544 10.23 2.62 20160214 132545 10.29 2.61 20160214 132546 10.37 2.61 20160214 132547 10.43 2.61 20160214 132549 10.51 2.60 20160214 132550 10.57 2.60 20160214 132551 10.64 2.60 20160214 132552 10.65 2.58 20160214 132553 10.65 2.57 20160214 132554 10.66 2.55 20160214 132555 10.66 2.53 20160214 132556 10.67 2.52 20160214 132557 10.67 2.50 20160214 132558 10.67 2.48 20160214 132559 10.67 2.47 20160214 132600 10.66 2.45 20160214 132601 10.66 2.43 20160214 132602 10.62 2.41 20160214 132603 10.56 2.38 20160214 132604 10.50 2.36 20160214 132605 10.44 2.34 20160214 132606 10.40 2.32 20160214 132607 10.34 2.29 20160214 132608 10.27 2.27 20160214 132609 10.21 2.25 20160214 132610 10.15 2.22 20160214 132611 10.08 2.20 20160214 132612 9.99 2.18 20160214 132613 9.88 2.16 20160214 132614 9.73 2.14 20160214 132615 9.58 2.12 20160214 132616 9.43 2.10 20160214 132617 9.27 2.08 20160214 132618 9.11 2.06 20160214 132619 8.95 2.04 20160214 132620 8.81 2.02 20160214 132621 8.62 2.00 20160214 132622 8.42 1.98 20160214 132623 8.16 1.97 20160214 132624 7.91 1.96 20160214 132625 7.65 1.95 20160214 132626 7.42 1.94 20160214 132627 7.24 1.93 20160214 132628 7.01 1.92 20160214 132629 6.81 1.91 20160214 132630 6.62 1.90 20160214 132631 6.43 1.89 20160214 132632 6.26 1.88 20160214 132633 6.13 1.88 20160214 132634 6.00 1.87 20160214 132635 5.91 1.87 20160214 132636 5.80 1.87 20160214 132637 5.69 1.87 20160214 132638 5.59 1.86 20160214 132640 5.50 1.86 20160214 132641 5.40 1.86 20160214 132642 5.32 1.85 20160214 132643 5.26 1.85 20160214 132644 5.21 1.85 20160214 132645 5.19 1.85 20160214 132646 5.16 1.84 20160214 132647 5.14 1.84 20160214 132648 5.12 1.84 20160214 132649 5.10 1.83 20160214 132650 5.09 1.83 20160214 132651 5.08 1.83 20160214 132652 5.06 1.83 20160214 132653 5.05 1.82 20160214 132654 5.04 1.82 20160214 132655 5.03 1.82 20160214 132656 5.01 1.81 20160214 132657 5.00 1.81 20160214 132658 4.98 1.81 20160214 132659 4.97 1.80 20160214 132700 4.95 1.80 20160214 132701 4.93 1.80 20160214 132702 4.91 1.79 20160214 132703 4.89 1.79 20160214 132704 4.87 1.78 20160214 132705 4.82 1.78 20160214 132706 4.76 1.77 20160214 132707 4.72 1.77 20160214 132708 4.67 1.76 20160214 132709 4.63 1.75 20160214 132710 4.59 1.75 20160214 132711 4.55 1.74 20160214 132712 4.51 1.74 20160214 132713 4.47 1.73 20160214 132714 4.44 1.72 20160214 132715 4.44 1.72 20160214 132716 4.45 1.71 20160214 132717 4.47 1.70 20160214 132718 4.49 1.70 20160214 132719 4.51 1.69 20160214 132720 4.54 1.68 20160214 132721 4.57 1.68 20160214 132722 4.61 1.67 20160214 132723 4.65 1.66 20160214 132724 4.69 1.66 20160214 132725 4.74 1.65 20160214 132726 4.79 1.64 20160214 132727 4.83 1.64 20160214 132728 4.89 1.63 20160214 132729 4.94 1.62 20160214 132731 5.00 1.62 20160214 132732 5.05 1.61 20160214 132733 5.11 1.61 20160214 132734 5.17 1.60 20160214 132735 5.22 1.60 20160214 132736 5.27 1.59 20160214 132737 5.31 1.59 20160214 132738 5.33 1.58 20160214 132739 5.37 1.58 20160214 132740 5.40 1.57 20160214 132741 5.44 1.57 20160214 132742 5.48 1.56 20160214 132743 5.52 1.56 20160214 132744 5.56 1.55 20160214 132745 5.60 1.55 20160214 132746 5.65 1.55 20160214 132747 5.69 1.54 20160214 132748 5.74 1.54 20160214 132749 5.78 1.54 20160214 132750 5.83 1.54 20160214 132751 5.89 1.53 20160214 132752 5.94 1.53 20160214 132753 5.99 1.53 20160214 132754 6.04 1.53 20160214 132755 6.09 1.53 20160214 132756 6.13 1.52 20160214 132757 6.14 1.52 20160214 132758 6.14 1.52 20160214 132759 6.15 1.52 20160214 132800 6.16 1.52 20160214 132801 6.16 1.52 20160214 132802 6.17 1.52 20160214 132803 6.19 1.52 20160214 132804 6.20 1.52 20160214 132805 6.21 1.52 20160214 132806 6.23 1.52 20160214 132807 6.23 1.52 20160214 132808 6.23 1.51 20160214 132809 6.23 1.51 20160214 132810 6.22 1.51 20160214 132811 6.22 1.51 20160214 132812 6.21 1.50 20160214 132813 6.20 1.50 20160214 132814 6.18 1.49 20160214 132815 6.14 1.49 20160214 132816 6.07 1.48 20160214 132817 5.89 1.48 20160214 132818 5.64 1.47 20160214 132819 5.37 1.46 20160214 132821 5.11 1.46 20160214 132822 4.84 1.45 20160214 132823 4.57 1.45 20160214 132824 4.30 1.44 20160214 132825 4.07 1.43 20160214 132826 3.77 1.43 20160214 132827 3.51 1.42 20160214 132828 3.27 1.42 20160214 132829 3.06 1.41 20160214 132830 2.86 1.41 20160214 132831 2.67 1.40 20160214 132832 2.49 1.40 20160214 132833 2.31 1.40 20160214 132834 2.15 1.39 20160214 132835 1.99 1.39 20160214 132837 1.71 1.38 20160214 132838 1.63 1.38 20160214 132840 1.68 1.37 20160214 132841 1.71 1.37 20160214 132843 1.79 1.36 20160214 132844 1.84 1.35 20160214 132845 1.90 1.35 20160214 132846 1.95 1.34 20160214 132847 2.02 1.34 20160214 132848 2.08 1.34 20160214 132849 2.11 1.33 20160214 132850 2.14 1.33 20160214 132851 2.17 1.33 20160214 132852 2.20 1.32 20160214 132853 2.23 1.32 20160214 132854 2.25 1.32 20160214 132855 2.28 1.31 20160214 132856 2.31 1.31 20160214 132857 2.33 1.31 20160214 132858 2.35 1.30 20160214 132859 2.36 1.30 20160214 132900 2.36 1.30 20160214 132901 2.37 1.29 20160214 132902 2.38 1.29 20160214 132903 2.38 1.29 20160214 132904 2.38 1.29 20160214 132905 2.38 1.28 20160214 132906 2.38 1.28 20160214 132907 2.38 1.28 20160214 132908 2.38 1.27 20160214 132909 2.35 1.27 20160214 132910 2.31 1.27 20160214 132912 2.27 1.27 20160214 132913 2.23 1.27 20160214 132914 2.19 1.26 20160214 132915 2.16 1.26 20160214 132916 2.12 1.26 20160214 132917 2.09 1.26 20160214 132918 2.05 1.26 20160214 132919 2.02 1.26 20160214 132920 1.98 1.26 20160214 132921 1.95 1.25 20160214 132922 1.92 1.25 20160214 132923 1.89 1.25 20160214 132924 1.86 1.25 20160214 132925 1.83 1.25 20160214 132926 1.81 1.25 20160214 132927 1.79 1.25 20160214 132928 1.76 1.25 20160214 132929 1.74 1.25 20160214 132930 1.70 1.25 20160214 132931 1.67 1.25 20160214 132932 1.64 1.25 20160214 132933 1.61 1.25 20160214 132934 1.58 1.25 20160214 132935 1.56 1.25 20160214 132936 1.54 1.25 20160214 132937 1.52 1.25 20160214 132938 1.51 1.25 20160214 132939 1.50 1.25 20160214 132940 1.50 1.25 20160214 132941 1.52 1.26 20160214 132942 1.53 1.26 20160214 132943 1.56 1.26 20160214 132944 1.59 1.26 20160214 132945 1.61 1.26 20160214 132946 1.65 1.26 20160214 132947 1.69 1.26 20160214 132948 1.73 1.26 20160214 132949 1.78 1.26 20160214 132950 1.83 1.26 20160214 132951 1.87 1.26 20160214 132952 1.92 1.26 20160214 132953 1.96 1.26 20160214 132954 1.99 1.26 20160214 132955 2.02 1.26 20160214 132956 2.06 1.26 20160214 132957 2.09 1.26 20160214 132958 2.13 1.26 20160214 132959 2.16 1.26 20160214 133000 2.19 1.26 20160214 133002 2.20 1.26 20160214 133003 2.21 1.26 20160214 133004 2.22 1.26 20160214 133005 2.23 1.26 20160214 133006 2.25 1.26 20160214 133007 2.26 1.26 20160214 133008 2.27 1.26 20160214 133009 2.28 1.26 20160214 133010 2.29 1.26 20160214 133011 2.30 1.26 20160214 133012 2.29 1.26 20160214 133013 2.27 1.26 20160214 133014 2.25 1.26 20160214 133015 2.24 1.26 20160214 133021 2.03 1.26 20160214 133022 1.97 1.26 20160214 133023 1.92 1.26 20160214 133024 1.87 1.26 20160214 133025 1.81 1.26 20160214 133026 1.76 1.25 20160214 133027 1.71 1.25 20160214 133028 1.66 1.25 20160214 133029 1.62 1.25 20160214 133030 1.57 1.25 20160214 133031 1.53 1.25 20160214 133032 1.52 1.25 20160214 133033 1.52 1.25 20160214 133035 1.50 1.25 20160214 133036 1.50 1.25 20160214 133037 1.52 1.25 20160214 133042 1.55 1.25 20160214 133044 1.62 1.25 20160214 133045 1.66 1.25 20160214 133046 1.71 1.26 20160214 133048 1.82 1.26 20160214 133049 1.87 1.26 20160214 133051 1.99 1.26 20160214 133053 2.04 1.26 20160214 133054 2.10 1.26 20160214 133055 2.15 1.26 20160214 133056 2.21 1.26 20160214 133057 2.27 1.26 20160214 133058 2.34 1.26 20160214 133059 2.40 1.26 20160214 133100 2.47 1.26 20160214 133101 2.54 1.26 20160214 133102 2.61 1.26 20160214 133103 2.70 1.26 20160214 133104 2.78 1.26 20160214 133105 2.87 1.26 20160214 133106 2.96 1.26 20160214 133107 3.04 1.26 20160214 133108 3.11 1.26 20160214 133109 3.20 1.26 20160214 133110 3.29 1.26 20160214 133111 3.38 1.26 20160214 133112 3.47 1.25 20160214 133113 3.53 1.26 20160214 133114 3.58 1.26 20160214 133115 3.62 1.26 20160214 133116 3.67 1.26 20160214 133117 3.72 1.26 20160214 133118 3.76 1.26 20160214 133119 3.81 1.26 20160214 133120 3.85 1.26 20160214 133121 3.89 1.26 20160214 133122 3.94 1.26 20160214 133123 3.98 1.26 20160214 133124 4.02 1.26 20160214 133125 4.06 1.26 20160214 133126 4.10 1.26 20160214 133127 4.14 1.26 20160214 133128 4.19 1.26 20160214 133129 4.23 1.26 20160214 133130 4.28 1.26 20160214 133131 4.33 1.26 20160214 133132 4.39 1.26 20160214 133133 4.41 1.26 20160214 133134 4.43 1.26 20160214 133135 4.45 1.26 20160214 133136 4.47 1.26 20160214 133137 4.50 1.26 20160214 133138 4.53 1.26 20160214 133139 4.56 1.26 20160214 133140 4.59 1.26 20160214 133141 4.62 1.26 20160214 133142 4.65 1.26 20160214 133144 4.66 1.26 20160214 133145 4.66 1.26 20160214 133146 4.66 1.26 20160214 133147 4.66 1.26 20160214 133148 4.67 1.26 20160214 133149 4.68 1.26 20160214 133150 4.69 1.26 20160214 133151 4.70 1.26 20160214 133152 4.72 1.26 20160214 133153 4.73 1.26 20160214 133154 4.74 1.26 20160214 133155 4.74 1.26 20160214 133156 4.75 1.26 20160214 133157 4.76 1.26 20160214 133158 4.76 1.25 20160214 133159 4.77 1.25 20160214 133200 4.78 1.25 20160214 133201 4.80 1.25 20160214 133202 4.81 1.25 20160214 133203 4.82 1.25 20160214 133204 4.84 1.25 20160214 133205 4.86 1.25 20160214 133206 4.89 1.25 20160214 133207 4.92 1.25 20160214 133208 4.94 1.25 20160214 133209 4.97 1.25 20160214 133210 4.99 1.25 20160214 133211 5.01 1.25 20160214 133212 5.03 1.25 20160214 133213 5.05 1.26 20160214 133214 5.04 1.25 20160214 133215 5.01 1.25 20160214 133216 4.98 1.25 20160214 133217 4.96 1.25 20160214 133218 4.93 1.25 20160214 133219 4.91 1.25 20160214 133220 4.89 1.25 20160214 133221 4.87 1.25 20160214 133222 4.85 1.25 20160214 133223 4.84 1.25 20160214 133224 4.81 1.24 20160214 133225 4.78 1.24 20160214 133226 4.76 1.24 20160214 133227 4.74 1.24 20160214 133228 4.73 1.24 20160214 133229 4.72 1.24 20160214 133230 4.71 1.24 20160214 133231 4.72 1.24 20160214 133232 4.73 1.24 20160214 133234 4.74 1.23 20160214 133235 4.80 1.23 20160214 133236 4.88 1.24 20160214 133237 4.96 1.24 20160214 133238 5.02 1.24 20160214 133239 5.09 1.24 20160214 133240 5.16 1.24 20160214 133241 5.23 1.24 20160214 133242 5.29 1.24 20160214 133243 5.36 1.24 20160214 133244 5.41 1.24 20160214 133245 5.46 1.24 20160214 133246 5.49 1.24 20160214 133247 5.52 1.23 20160214 133248 5.55 1.23 20160214 133249 5.58 1.23 20160214 133250 5.60 1.23 20160214 133251 5.61 1.23 20160214 133252 5.63 1.23 20160214 133253 5.64 1.23 20160214 133254 5.65 1.22 20160214 133255 5.66 1.22 20160214 133256 5.67 1.22 20160214 133257 5.68 1.22 20160214 133258 5.70 1.21 20160214 133259 5.73 1.21 20160214 133300 5.76 1.21 20160214 133301 5.78 1.21 20160214 133302 5.82 1.21 20160214 133303 5.87 1.20 20160214 133304 5.92 1.20 20160214 133305 5.95 1.20 20160214 133306 5.96 1.20 20160214 133307 5.97 1.20 20160214 133308 5.99 1.20 20160214 133309 6.01 1.20 20160214 133310 6.03 1.20 20160214 133311 6.06 1.20 20160214 133312 6.08 1.20 20160214 133313 6.11 1.20 20160214 133314 6.15 1.20 20160214 133315 6.18 1.20 20160214 133316 6.20 1.20 20160214 133317 6.22 1.20 20160214 133318 6.22 1.20 20160214 133319 6.23 1.20 20160214 133320 6.24 1.20 20160214 133321 6.24 1.20 20160214 133322 6.23 1.20 20160214 133323 6.22 1.21 20160214 133325 6.21 1.21 20160214 133326 6.17 1.21 20160214 133327 6.13 1.20 20160214 133328 6.08 1.20 20160214 133329 6.04 1.20 20160214 133330 6.01 1.20 20160214 133331 5.98 1.20 20160214 133332 5.95 1.19 20160214 133333 5.92 1.19 20160214 133334 5.90 1.19 20160214 133335 5.88 1.19 20160214 133336 5.87 1.19 20160214 133337 5.88 1.18 20160214 133338 5.90 1.18 20160214 133339 5.93 1.18 20160214 133340 5.98 1.18 20160214 133341 6.04 1.18 20160214 133342 6.10 1.18 20160214 133343 6.17 1.18 20160214 133344 6.26 1.17 20160214 133345 6.36 1.17 20160214 133346 6.35 1.17 20160214 133347 6.25 1.16 20160214 133348 6.15 1.15 20160214 133349 6.05 1.14 20160214 133350 5.96 1.14 20160214 133351 5.86 1.13 20160214 133352 5.77 1.12 20160214 133353 5.67 1.11 20160214 133354 5.58 1.10 20160214 133355 5.49 1.10 20160214 133356 5.33 1.09 20160214 133357 5.14 1.08 20160214 133358 4.96 1.08 20160214 133359 4.79 1.07 20160214 133400 4.64 1.06 20160214 133401 4.50 1.06 20160214 133402 4.37 1.05 20160214 133403 4.26 1.05 20160214 133404 4.17 1.04 20160214 133405 4.11 1.03 20160214 133406 4.06 1.03 20160214 133407 4.03 1.03 20160214 133408 4.01 1.02 20160214 133409 3.99 1.02 20160214 133410 3.98 1.02 20160214 133411 3.97 1.02 20160214 133412 3.98 1.01 20160214 133413 3.99 1.01 20160214 133414 4.00 1.01 20160214 133416 4.03 1.00 20160214 133417 4.00 1.00 20160214 133418 3.95 1.00 20160214 133419 3.90 0.99 20160214 133420 3.85 0.99 20160214 133421 3.80 0.98 20160214 133422 3.76 0.98 20160214 133423 3.72 0.98 20160214 133424 3.67 0.97 20160214 133425 3.63 0.97 20160214 133426 3.59 0.97 20160214 133427 3.55 0.96 20160214 133428 3.52 0.96 20160214 133429 3.50 0.96 20160214 133430 3.48 0.95 20160214 133431 3.47 0.95 20160214 133432 3.46 0.95 20160214 133433 3.47 0.94 20160214 133434 3.48 0.94 20160214 133435 3.49 0.94 20160214 133436 3.52 0.93 20160214 133437 3.51 0.93 20160214 133438 3.50 0.92 20160214 133439 3.48 0.92 20160214 133440 3.47 0.92 20160214 133441 3.47 0.91 20160214 133442 3.47 0.91 20160214 133443 3.48 0.90 20160214 133444 3.50 0.90 20160214 133445 3.52 0.90 20160214 133446 3.54 0.89 20160214 133447 3.53 0.89 20160214 133448 3.48 0.88 20160214 133449 3.41 0.88 20160214 133450 3.36 0.88 20160214 133451 3.31 0.87 20160214 133452 3.25 0.87 20160214 133453 3.20 0.87 20160214 133454 3.13 0.86 20160214 133455 3.08 0.86 20160214 133456 3.03 0.86 20160214 133457 3.02 0.85 20160214 133458 3.03 0.85 20160214 133459 3.04 0.85 20160214 133500 3.06 0.84 20160214 133501 3.08 0.84 20160214 133502 3.11 0.84 20160214 133503 3.14 0.84 20160214 133504 3.17 0.83 20160214 133506 3.22 0.83 20160214 133507 3.26 0.83 20160214 133508 3.29 0.83 20160214 133509 3.32 0.82 20160214 133510 3.35 0.82 20160214 133511 3.39 0.82 20160214 133512 3.43 0.82 20160214 133513 3.47 0.82 20160214 133514 3.51 0.81 20160214 133515 3.55 0.81 20160214 133516 3.60 0.81 20160214 133517 3.66 0.81 20160214 133518 3.73 0.81 20160214 133519 3.82 0.81 20160214 133520 3.91 0.81 20160214 133521 4.00 0.81 20160214 133522 4.09 0.81 20160214 133523 4.18 0.81 20160214 133524 4.28 0.81 20160214 133525 4.37 0.81 20160214 133526 4.46 0.82 20160214 133527 4.56 0.82 20160214 133528 4.62 0.82 20160214 133529 4.65 0.82 20160214 133530 4.69 0.82 20160214 133531 4.73 0.83 20160214 133532 4.76 0.83 20160214 133533 4.80 0.83 20160214 133534 4.83 0.83 20160214 133535 4.87 0.84 20160214 133536 4.90 0.84 20160214 133537 4.94 0.84 20160214 133538 4.94 0.84 20160214 133539 4.91 0.85 20160214 133540 4.89 0.85 20160214 133541 4.87 0.85 20160214 133542 4.85 0.86 20160214 133543 4.83 0.86 20160214 133544 4.81 0.86 20160214 133545 4.80 0.87 20160214 133546 4.78 0.87 20160214 133547 4.77 0.87 20160214 133548 4.77 0.88 20160214 133549 4.77 0.88 20160214 133550 4.78 0.89 20160214 133551 4.79 0.89 20160214 133552 4.80 0.90 20160214 133553 4.81 0.90 20160214 133554 4.82 0.91 20160214 133555 4.83 0.91 20160214 133557 4.84 0.92 20160214 133558 4.85 0.93 20160214 133559 4.86 0.93 20160214 133600 4.87 0.94 20160214 133601 4.88 0.94 20160214 133602 4.88 0.95 20160214 133603 4.89 0.96 20160214 133604 4.90 0.96 20160214 133605 4.90 0.97 20160214 133606 4.90 0.97 20160214 133607 4.91 0.98 20160214 133608 4.91 0.98 20160214 133609 4.93 0.99 20160214 133610 4.96 1.00 20160214 133611 4.99 1.00 20160214 133612 5.02 1.01 20160214 133613 5.06 1.01 20160214 133614 5.09 1.02 20160214 133615 5.12 1.02 20160214 133616 5.15 1.03 20160214 133617 5.18 1.03 20160214 133618 5.21 1.04 20160214 133619 5.24 1.04 20160214 133620 5.27 1.05 20160214 133621 5.30 1.05 20160214 133622 5.32 1.06 20160214 133623 5.35 1.06 20160214 133624 5.38 1.06 20160214 133625 5.40 1.07 20160214 133626 5.42 1.07 20160214 133627 5.44 1.07 20160214 133628 5.45 1.07 20160214 133629 5.45 1.08 20160214 133630 5.44 1.07 20160214 133631 5.42 1.07 20160214 133632 5.40 1.07 20160214 133633 5.39 1.07 20160214 133634 5.38 1.07 20160214 133635 5.37 1.07 20160214 133636 5.36 1.07 20160214 133637 5.35 1.07 20160214 133638 5.35 1.07 20160214 133639 5.36 1.06 20160214 133640 5.38 1.06 20160214 133641 5.40 1.06 20160214 133642 5.42 1.05 20160214 133643 5.45 1.05 20160214 133644 5.47 1.04 20160214 133645 5.49 1.04 20160214 133647 5.51 1.04 20160214 133648 5.53 1.03 20160214 133649 5.55 1.03 20160214 133650 5.54 1.02 20160214 133651 5.51 1.02 20160214 133652 5.48 1.02 20160214 133653 5.44 1.01 20160214 133654 5.42 1.01 20160214 133655 5.38 1.01 20160214 133656 5.35 1.00 20160214 133657 5.32 1.00 20160214 133658 5.29 1.00 20160214 133659 5.26 1.00 20160214 133700 5.24 0.99 20160214 133701 5.22 0.99 20160214 133702 5.21 0.99 20160214 133703 5.20 0.98 20160214 133704 5.19 0.98 20160214 133705 5.18 0.97 20160214 133706 5.17 0.97 20160214 133707 5.16 0.96 20160214 133708 5.15 0.96 20160214 133709 5.15 0.95 20160214 133710 5.14 0.95 20160214 133711 5.12 0.94 20160214 133712 5.11 0.94 20160214 133713 5.09 0.94 20160214 133714 5.07 0.93 20160214 133715 5.05 0.93 20160214 133716 5.03 0.92 20160214 133717 5.00 0.92 20160214 133718 4.98 0.92 20160214 133719 4.96 0.91 20160214 133720 4.95 0.91 20160214 133721 4.94 0.91 20160214 133722 4.93 0.90 20160214 133723 4.92 0.90 20160214 133724 4.91 0.89 20160214 133725 4.90 0.89 20160214 133726 4.89 0.89 20160214 133727 4.88 0.88 20160214 133728 4.88 0.88 20160214 133729 4.87 0.88 20160214 133730 4.86 0.87 20160214 133731 4.86 0.87 20160214 133732 4.85 0.87 20160214 133733 4.84 0.87 20160214 133734 4.83 0.87 20160214 133735 4.82 0.86 20160214 133736 4.81 0.86 20160214 133738 4.80 0.86 20160214 133739 4.79 0.86 20160214 133740 4.78 0.85 20160214 133741 4.77 0.85 20160214 133742 4.75 0.85 20160214 133743 4.72 0.84 20160214 133744 4.70 0.84 20160214 133745 4.68 0.84 20160214 133746 4.65 0.84 20160214 133747 4.62 0.83 20160214 133748 4.59 0.83 20160214 133749 4.56 0.83 20160214 133750 4.54 0.83 20160214 133751 4.51 0.82 20160214 133752 4.50 0.82 20160214 133753 4.48 0.82 20160214 133754 4.47 0.81 20160214 133755 4.46 0.81 20160214 133756 4.45 0.81 20160214 133757 4.44 0.81 20160214 133758 4.43 0.80 20160214 133759 4.42 0.80 20160214 133800 4.42 0.80 20160214 133801 4.42 0.80 20160214 133802 4.43 0.79 20160214 133803 4.43 0.79 20160214 133804 4.44 0.78 20160214 133805 4.45 0.78 20160214 133806 4.45 0.78 20160214 133807 4.46 0.77 20160214 133808 4.47 0.77 20160214 133809 4.47 0.76 20160214 133810 4.48 0.76 20160214 133811 4.48 0.76 20160214 133812 4.48 0.75 20160214 133813 4.48 0.75 20160214 133814 4.47 0.74 20160214 133815 4.48 0.74 20160214 133816 4.48 0.73 20160214 133817 4.48 0.73 20160214 133818 4.48 0.73 20160214 133819 4.48 0.72 20160214 133820 4.47 0.72 20160214 133821 4.45 0.71 20160214 133822 4.42 0.71 20160214 133823 4.39 0.71 20160214 133824 4.37 0.70 20160214 133825 4.34 0.70 20160214 133826 4.31 0.69 20160214 133827 4.28 0.69 20160214 133829 4.24 0.69 20160214 133830 4.22 0.68 20160214 133831 4.18 0.68 20160214 133832 4.15 0.68 20160214 133833 4.13 0.67 20160214 133834 4.10 0.67 20160214 133835 4.07 0.67 20160214 133836 4.04 0.67 20160214 133837 4.01 0.66 20160214 133838 3.98 0.66 20160214 133839 3.95 0.66 20160214 133840 3.92 0.66 20160214 133841 3.88 0.65 20160214 133842 3.84 0.65 20160214 133843 3.78 0.65 20160214 133844 3.72 0.65 20160214 133845 3.65 0.64 20160214 133846 3.58 0.64 20160214 133847 3.51 0.64 20160214 133848 3.44 0.64 20160214 133849 3.39 0.64 20160214 133850 3.32 0.64 20160214 133851 3.25 0.64 20160214 133852 3.18 0.64 20160214 133853 3.10 0.64 20160214 133854 3.04 0.63 20160214 133855 2.99 0.63 20160214 133856 2.92 0.63 20160214 133857 2.86 0.63 20160214 133858 2.79 0.63 20160214 133859 2.73 0.63 20160214 133900 2.68 0.62 20160214 133901 2.62 0.62 20160214 133903 2.55 0.62 20160214 133904 2.53 0.62 20160214 133905 2.50 0.62 20160214 133906 2.48 0.62 20160214 133907 2.46 0.62 20160214 133908 2.44 0.62 20160214 133909 2.42 0.62 20160214 133910 2.41 0.62 20160214 133911 2.41 0.63 20160214 133912 2.43 0.63 20160214 133913 2.46 0.63 20160214 133914 2.50 0.64 20160214 133915 2.54 0.64 20160214 133916 2.57 0.65 20160214 133917 2.62 0.65 20160214 133919 2.66 0.65 20160214 133920 2.71 0.66 20160214 133921 2.75 0.66 20160214 133922 2.80 0.67 20160214 133923 2.86 0.67 20160214 133924 2.94 0.68 20160214 133925 3.03 0.69 20160214 133926 3.11 0.70 20160214 133927 3.20 0.71 20160214 133928 3.29 0.71 20160214 133929 3.38 0.72 20160214 133930 3.47 0.73 20160214 133931 3.56 0.74 20160214 133932 3.64 0.75 20160214 133933 3.73 0.76 20160214 133934 3.81 0.76 20160214 133935 3.90 0.77 20160214 133936 3.98 0.77 20160214 133937 4.07 0.78 20160214 133938 4.15 0.78 20160214 133939 4.23 0.78 20160214 133940 4.30 0.78 20160214 133941 4.38 0.79 20160214 133942 4.46 0.79 20160214 133943 4.54 0.79 20160214 133944 4.61 0.79 20160214 133945 4.69 0.78 20160214 133946 4.76 0.78 20160214 133947 4.85 0.78 20160214 133948 4.93 0.78 20160214 133949 5.01 0.78 20160214 133950 5.10 0.78 20160214 133951 5.19 0.78 20160214 133952 5.29 0.78 20160214 133953 5.38 0.78 20160214 133954 5.45 0.78 20160214 133955 5.52 0.79 20160214 133956 5.59 0.79 20160214 133957 5.66 0.79 20160214 133958 5.71 0.79 20160214 133959 5.78 0.79 20160214 134000 5.84 0.79 20160214 134001 5.91 0.79 20160214 134002 5.97 0.79 20160214 134003 6.03 0.79 20160214 134004 6.08 0.79 20160214 134005 6.13 0.79 20160214 134006 6.18 0.80 20160214 134007 6.23 0.80 20160214 134008 6.28 0.80 20160214 134010 6.34 0.80 20160214 134011 6.40 0.81 20160214 134012 6.47 0.81 20160214 134013 6.54 0.81 20160214 134014 6.61 0.82 20160214 134015 6.68 0.82 20160214 134016 6.74 0.83 20160214 134017 6.81 0.83 20160214 134018 6.87 0.83 20160214 134019 6.93 0.83 20160214 134020 6.97 0.84 20160214 134021 7.03 0.84 20160214 134022 7.08 0.84 20160214 134023 7.14 0.84 20160214 134024 7.19 0.84 20160214 134025 7.22 0.84 20160214 134026 7.26 0.84 20160214 134027 7.28 0.84 20160214 134028 7.31 0.83 20160214 134029 7.33 0.83 20160214 134030 7.35 0.83 20160214 140854 9.21 0.98 20160214 140855 9.26 1.00 20160214 140856 9.30 1.01 20160214 140857 9.35 1.02 20160214 140858 9.40 1.03 20160214 140859 9.44 1.04 20160214 140900 9.45 1.03 20160214 140901 9.47 1.03 20160214 140903 9.48 1.03 20160214 140904 9.50 1.02 20160214 140905 9.50 1.01 20160214 140906 9.49 0.99 20160214 140907 9.48 0.98 20160214 140908 9.46 0.97 20160214 140909 9.45 0.97 20160214 140910 9.43 0.97 20160214 140911 9.41 0.98 20160214 140912 9.38 0.98 20160214 140913 9.34 0.98 20160214 140914 9.30 0.97 20160214 140915 9.26 0.96 20160214 140916 9.22 0.96 20160214 140917 9.17 0.94 20160214 140918 9.12 0.91 20160214 140919 9.07 0.89 20160214 140920 9.02 0.85 20160214 140922 8.96 0.81 20160214 140923 8.94 0.80 20160214 140924 8.93 0.80 20160214 140925 8.93 0.80 20160214 140926 8.93 0.80 20160214 140927 8.93 0.79 20160214 140928 8.94 0.78 20160214 140938 9.67 0.79 20160214 140939 9.72 0.82 20160214 140944 9.93 0.95 20160214 140945 9.96 0.97 20160214 140948 9.90 1.01 20160214 140949 9.87 1.01 20160214 140950 9.84 1.01 20160214 141000 8.93 1.01 20160214 141001 8.87 1.04 20160214 141002 8.87 1.08 20160214 141003 8.87 1.11 20160214 141004 8.89 1.13 20160214 141005 8.97 1.17 20160214 141006 9.05 1.20 20160214 141007 9.16 1.23 20160214 141008 9.30 1.27 20160214 141009 9.29 1.28 20160214 141010 9.30 1.28 20160214 141011 9.29 1.28 20160214 141012 9.29 1.29 20160214 141013 9.30 1.29 20160214 141014 9.29 1.29 20160214 141015 9.28 1.29 20160214 141016 9.27 1.30 20160214 141017 9.25 1.30 20160214 141018 9.22 1.30 20160214 141019 9.19 1.30 20160214 141020 9.17 1.30 20160214 141021 9.15 1.29 20160214 141022 9.13 1.29 20160214 141023 9.10 1.28 20160214 141024 9.03 1.27 20160214 141025 8.94 1.26 20160214 141026 8.85 1.24 20160214 141027 8.72 1.23 20160214 141028 8.61 1.21 20160214 141029 8.46 1.20 20160214 141030 8.34 1.18 20160214 141031 8.21 1.17 20160214 141032 8.06 1.15 20160214 141033 7.92 1.14 20160214 141034 7.76 1.12 20160214 141035 7.61 1.11 20160214 141036 7.46 1.10 20160214 141037 7.31 1.08 20160214 141038 7.17 1.07 20160214 141039 7.06 1.05 20160214 141040 6.93 1.04 20160214 141041 6.83 1.03 20160214 141042 6.72 1.02 20160214 141044 6.61 1.00 20160214 141045 6.53 1.00 20160214 141046 6.44 0.99 20160214 141047 6.37 0.98 20160214 141048 6.31 0.97 20160214 141049 6.25 0.96 20160214 141050 6.20 0.96 20160214 141051 6.16 0.95 20160214 141052 6.11 0.95 20160214 141053 6.01 0.94 20160214 141054 5.92 0.93 20160214 141055 5.79 0.92 20160214 141056 5.69 0.92 20160214 141057 5.55 0.91 20160214 141058 5.43 0.90 20160214 141059 5.28 0.90 20160214 141100 5.13 0.89 20160214 141101 4.99 0.88 20160214 141102 4.84 0.87 20160214 141103 4.67 0.86 20160214 141104 4.52 0.85 20160214 141105 4.33 0.84 20160214 141106 4.17 0.83 20160214 141107 4.01 0.82 20160214 141108 3.87 0.81 20160214 141109 3.75 0.80 20160214 141110 3.63 0.79 20160214 141111 3.52 0.78 20160214 141112 3.44 0.77 20160214 141113 3.37 0.76 20160214 141114 3.33 0.75 20160214 141115 3.30 0.75 20160214 141116 3.29 0.74 20160214 141117 3.29 0.73 20160214 141118 3.30 0.72 20160214 141119 3.34 0.71 20160214 141120 3.38 0.70 20160214 141121 3.41 0.68 20160214 141122 3.46 0.67 20160214 141123 3.49 0.65 20160214 141124 3.48 0.63 20160214 141125 3.48 0.62 20160214 141126 3.49 0.60 20160214 141127 3.50 0.58 20160214 141128 3.50 0.56 20160214 141129 3.52 0.54 20160214 141130 3.54 0.52 20160214 141131 3.56 0.50 20160214 141159 1.37 1.16 20160214 141201 1.23 1.20 20160214 141202 1.08 1.28 20160214 141203 1.04 1.46 20160214 141204 1.24 1.64 20160214 141205 1.64 1.81 20160214 141206 2.13 1.97 20160214 141207 2.69 2.11 20160214 141208 3.29 2.23 20160214 141212 6.00 2.58 20160214 141213 6.79 2.64 20160214 141214 7.47 2.69 20160214 141215 7.82 2.73 20160214 141216 8.14 2.76 20160214 141217 8.44 2.79 20160214 141218 8.72 2.82 20160214 141219 8.97 2.86 20160214 141220 9.15 2.88 20160214 141221 9.33 2.91 20160214 141222 9.49 2.93 20160214 141223 9.63 2.95 20160214 141224 9.74 2.98 20160214 141225 9.83 3.00 20160214 141226 9.89 3.02 20160214 141227 9.94 3.03 20160214 141228 10.01 3.05 20160214 141229 10.09 3.07 20160214 141230 10.16 3.08 20160214 141231 10.24 3.10 20160214 141232 10.32 3.11 20160214 141233 10.40 3.13 20160214 141234 10.48 3.14 20160214 141235 10.57 3.16 20160214 141236 10.65 3.17 20160214 141237 10.73 3.18 20160214 141238 10.82 3.20 20160214 141240 10.88 3.21 20160214 141241 10.99 3.23 20160214 141242 11.10 3.25 20160214 141243 11.21 3.27 20160214 141244 11.31 3.29 20160214 141245 11.41 3.31 20160214 141246 11.51 3.33 20160214 141247 11.61 3.35 20160214 141248 11.71 3.37 20160214 141249 11.80 3.39 20160214 141250 11.90 3.41 20160214 141251 11.99 3.43 20160214 141252 12.09 3.46 20160214 141253 12.14 3.48 20160214 141254 12.15 3.50 20160214 141255 12.16 3.51 20160214 141256 12.17 3.53 20160214 141257 12.18 3.55 20160214 141258 12.18 3.57 20160214 141259 12.18 3.58 20160214 141300 12.18 3.60 20160214 141301 12.18 3.62 20160214 141302 12.17 3.63 20160214 141303 12.16 3.65 20160214 141304 12.12 3.66 20160214 141305 12.08 3.67 20160214 141306 12.02 3.68 20160214 141307 11.98 3.70 20160214 141308 11.94 3.71 20160214 141309 11.90 3.72 20160214 141310 11.88 3.73 20160214 141311 11.86 3.75 20160214 141312 11.85 3.77 20160214 141313 11.86 3.79 20160214 141314 11.88 3.80 20160214 141315 11.91 3.82 20160214 141316 11.94 3.83 20160214 141317 11.98 3.85 20160214 141318 12.01 3.86 20160214 141319 12.04 3.87 20160214 141320 12.07 3.87 20160214 141321 12.09 3.88 20160214 141322 12.09 3.88 20160214 141323 12.08 3.88 20160214 141324 12.07 3.88 20160214 141325 12.05 3.88 20160214 141326 12.02 3.87 20160214 141327 11.98 3.87 20160214 141328 11.95 3.86 20160214 141330 11.91 3.86 20160214 141331 11.86 3.85 20160214 141332 11.81 3.84 20160214 141333 11.79 3.83 20160214 141334 11.76 3.83 20160214 141335 11.73 3.82 20160214 141336 11.70 3.81 20160214 141337 11.67 3.80 20160214 141338 11.64 3.80 20160214 141339 11.61 3.79 20160214 141340 11.58 3.79 20160214 141341 11.55 3.78 20160214 141342 11.52 3.78 20160214 141343 11.50 3.77 20160214 141344 11.48 3.77 20160214 141345 11.46 3.76 20160214 141346 11.44 3.76 20160214 141347 11.42 3.75 20160214 141348 11.40 3.75 20160214 141349 11.37 3.74 20160214 141350 11.34 3.74 20160214 141351 11.30 3.74 20160214 141352 11.27 3.73 20160214 141353 11.22 3.73 20160214 141354 11.18 3.72 20160214 141355 11.13 3.71 20160214 141356 11.09 3.71 20160214 141357 11.05 3.70 20160214 141358 11.01 3.69 20160214 141359 10.97 3.68 20160214 141400 10.92 3.68 20160214 141401 10.88 3.67 20160214 141402 10.85 3.66 20160214 141403 10.82 3.65 20160214 141404 10.79 3.65 20160214 141405 10.77 3.64 20160214 141406 10.74 3.63 20160214 141407 10.70 3.63 20160214 141408 10.66 3.62 20160214 141409 10.62 3.61 20160214 141410 10.57 3.60 20160214 141411 10.52 3.59 20160214 141412 10.47 3.58 20160214 141413 10.42 3.57 20160214 141414 10.37 3.56 20160214 141415 10.31 3.55 20160214 141416 10.26 3.54 20160214 141417 10.20 3.53 20160214 141418 10.14 3.52 20160214 141419 10.08 3.52 20160214 141421 10.02 3.51 20160214 141422 9.96 3.50 20160214 141423 9.89 3.49 20160214 141424 9.85 3.48 20160214 141425 9.81 3.47 20160214 141426 9.77 3.46 20160214 141427 9.72 3.46 20160214 141428 9.69 3.45 20160214 141429 9.66 3.44 20160214 141430 9.63 3.44 20160214 141431 9.61 3.43 20160214 141432 9.63 3.43 20160214 141433 9.64 3.43 20160214 141434 9.67 3.43 20160214 141435 9.70 3.43 20160214 141436 9.72 3.43 20160214 141437 9.74 3.43 20160214 141438 9.77 3.43 20160214 141439 9.78 3.44 20160214 141440 9.80 3.44 20160214 141441 9.81 3.44 20160214 141442 9.82 3.44 20160214 141443 9.79 3.44 20160214 141444 9.69 3.44 20160214 141445 9.60 3.44 20160214 141446 9.49 3.44 20160214 141447 9.37 3.44 20160214 141448 9.27 3.44 20160214 141449 9.17 3.44 20160214 141450 9.08 3.44 20160214 141451 8.97 3.44 20160214 141452 8.88 3.44 20160214 141453 8.80 3.44 20160214 141454 8.71 3.44 20160214 141455 8.62 3.44 20160214 141456 8.54 3.44 20160214 141457 8.43 3.44 20160214 141458 8.33 3.44 20160214 141459 8.24 3.44 20160214 141500 8.12 3.44 20160214 141501 8.02 3.45 20160214 141502 7.89 3.45 20160214 141503 7.78 3.45 20160214 141504 7.67 3.45 20160214 141505 7.54 3.45 20160214 141506 7.42 3.45 20160214 141507 7.32 3.45 20160214 141508 7.21 3.45 20160214 141509 7.12 3.45 20160214 141510 7.03 3.45 20160214 141512 6.93 3.45 20160214 141513 6.85 3.45 20160214 141514 6.78 3.44 20160214 141515 6.70 3.44 20160214 141516 6.63 3.44 20160214 141517 6.56 3.44 20160214 141518 6.51 3.43 20160214 141519 6.47 3.43 20160214 141520 6.43 3.42 20160214 141521 6.42 3.42 20160214 141522 6.40 3.42 20160214 141523 6.37 3.42 20160214 141524 6.35 3.41 20160214 141525 6.32 3.41 20160214 141526 6.30 3.41 20160214 141527 6.27 3.40 20160214 141528 6.23 3.40 20160214 141529 6.20 3.40 20160214 141530 6.14 3.39 20160214 141531 6.08 3.39 20160214 141532 6.01 3.38 20160214 141533 5.92 3.38 20160214 141534 5.86 3.38 20160214 141535 5.78 3.38 20160214 141536 5.71 3.37 20160214 141537 5.65 3.37 20160214 141538 5.57 3.37 20160214 141539 5.51 3.37 20160214 141540 5.44 3.36 20160214 141541 5.40 3.36 20160214 141542 5.40 3.36 20160214 141543 5.41 3.36 20160214 141544 5.42 3.36 20160214 141545 5.44 3.35 20160214 141546 5.46 3.35 20160214 141547 5.49 3.35 20160214 141548 5.53 3.36 20160214 141549 5.57 3.36 20160214 141550 5.61 3.36 20160214 141551 5.65 3.36 20160214 141552 5.71 3.36 20160214 141553 5.77 3.36 20160214 141554 5.86 3.36 20160214 141555 5.92 3.36 20160214 141556 5.99 3.37 20160214 141557 6.05 3.37 20160214 141558 6.12 3.37 20160214 141559 6.18 3.37 20160214 141600 6.25 3.38 20160214 141602 6.31 3.38 20160214 141603 6.37 3.38 20160214 141604 6.43 3.38 20160214 141605 6.46 3.38 20160214 141606 6.47 3.38 20160214 141607 6.48 3.38 20160214 141608 6.49 3.38 20160214 141609 6.50 3.38 20160214 141610 6.49 3.38 20160214 141611 6.46 3.38 20160214 141612 6.42 3.38 20160214 141613 6.37 3.38 20160214 141614 6.30 3.38 20160214 141615 6.23 3.38 20160214 141616 6.05 3.38 20160214 141617 5.83 3.38 20160214 141618 5.57 3.37 20160214 141619 5.36 3.37 20160214 141620 5.08 3.37 20160214 141621 4.84 3.36 20160214 141622 4.59 3.36 20160214 141623 4.25 3.36 20160214 141624 3.95 3.36 20160214 141625 3.62 3.36 20160214 141626 3.31 3.35 20160214 141627 2.95 3.35 20160214 141628 2.67 3.35 20160214 141629 2.40 3.36 20160214 141630 2.22 3.36 20160214 141631 2.10 3.36 20160214 141632 2.06 3.36 20160214 141633 2.10 3.36 20160214 141634 2.23 3.37 20160214 141635 2.40 3.37 20160214 141636 2.61 3.37 20160214 141637 2.82 3.38 20160214 141638 3.03 3.39 20160214 141639 3.17 3.41 20160214 141640 3.33 3.43 20160214 141641 3.52 3.45 20160214 141642 3.76 3.47 20160214 141643 3.97 3.49 20160214 141644 4.27 3.51 20160214 141645 4.57 3.53 20160214 141646 4.95 3.56 20160214 141647 5.26 3.58 20160214 141648 5.71 3.61 20160214 141649 5.80 3.64 20160214 141650 5.11 3.69 20160214 141651 4.50 3.74 20160214 141653 3.88 3.80 20160214 141654 3.59 3.84 20160214 141655 3.64 3.90 20160214 141656 4.29 3.96 20160214 141657 5.15 4.01 20160214 141658 6.59 4.07 20160214 141659 8.07 4.12 20160214 141700 9.81 4.18 20160214 141701 11.44 4.23 20160214 141702 12.38 4.26 20160214 141703 13.33 4.29 20160214 141704 13.90 4.32 20160214 141705 14.27 4.34 20160214 141706 14.57 4.35 20160214 141707 14.85 4.36 20160214 141708 15.06 4.37 20160214 141709 15.24 4.37 20160214 141710 15.34 4.37 20160214 141711 15.42 4.36 20160214 141712 15.41 4.35 20160214 141714 15.24 4.32 20160214 141715 15.16 4.31 20160214 141716 15.09 4.30 20160214 141717 15.02 4.29 20160214 141718 14.98 4.28 20160214 141719 14.96 4.28 20160214 141720 14.93 4.27 20160214 141721 14.91 4.27 20160214 141722 14.90 4.26 20160214 141723 14.91 4.26 20160214 141724 14.94 4.26 20160214 141725 14.98 4.25 20160214 141726 15.02 4.25 20160214 141727 15.05 4.24 20160214 141728 15.09 4.24 20160214 141729 15.13 4.23 20160214 141730 15.17 4.22 20160214 141731 15.21 4.21 20160214 141732 15.24 4.21 20160214 141733 15.26 4.20 20160214 141734 15.23 4.18 20160214 141735 15.14 4.15 20160214 141736 15.07 4.13 20160214 141737 14.98 4.10 20160214 141738 14.89 4.07 20160214 141739 14.81 4.05 20160214 141740 14.71 4.02 20160214 141741 14.63 3.99 20160214 141742 14.53 3.97 20160214 141744 14.42 3.93 20160214 141745 14.33 3.91 20160214 141746 14.20 3.88 20160214 141747 14.06 3.85 20160214 141748 13.95 3.83 20160214 141749 13.82 3.80 20160214 141750 13.72 3.77 20160214 141751 13.60 3.75 20160214 141752 13.49 3.72 20160214 141753 13.40 3.70 20160214 141754 13.30 3.67 20160214 141755 13.22 3.65 20160214 141756 13.13 3.62 20160214 141757 13.10 3.60 20160214 141758 13.09 3.58 20160214 141759 13.08 3.56 20160214 141800 13.07 3.54 20160214 141801 13.06 3.52 20160214 141802 13.05 3.49 20160214 141803 13.04 3.47 20160214 141804 13.02 3.45 20160214 141805 12.99 3.43 20160214 141806 12.97 3.41 20160214 141807 12.95 3.39 20160214 141808 12.87 3.36 20160214 141809 12.81 3.34 20160214 141810 12.74 3.31 20160214 141811 12.66 3.29 20160214 141812 12.59 3.26 20160214 141813 12.51 3.24 20160214 141814 12.43 3.22 20160214 141815 12.36 3.19 20160214 141816 12.26 3.17 20160214 141817 12.19 3.15 20160214 141818 12.10 3.12 20160214 141819 12.01 3.10 20160214 141820 11.93 3.08 20160214 141821 11.84 3.06 20160214 141822 11.75 3.03 20160214 141823 11.67 3.01 20160214 141824 11.58 2.99 20160214 141825 11.50 2.97 20160214 141826 11.41 2.95 20160214 141827 11.32 2.92 20160214 141828 11.24 2.90 20160214 141829 11.17 2.88 20160214 141830 11.09 2.86 20160214 141831 11.01 2.84 20160214 141832 10.93 2.82 20160214 141834 10.85 2.80 20160214 141835 10.77 2.78 20160214 141836 10.70 2.76 20160214 141837 10.62 2.74 20160214 141838 10.55 2.72 20160214 141839 10.48 2.70 20160214 141840 10.40 2.68 20160214 141841 10.33 2.66 20160214 141842 10.27 2.64 20160214 141843 10.19 2.62 20160214 141844 10.12 2.60 20160214 141845 10.05 2.58 20160214 141846 9.97 2.56 20160214 141847 9.90 2.54 20160214 141848 9.83 2.52 20160214 141849 9.75 2.50 20160214 141850 9.66 2.48 20160214 141851 9.58 2.46 20160214 141852 9.51 2.44 20160214 141853 9.43 2.42 20160214 141854 9.34 2.40 20160214 141855 9.27 2.39 20160214 141856 9.19 2.37 20160214 141857 9.11 2.35 20160214 141858 9.04 2.33 20160214 141859 8.96 2.31 20160214 141900 8.88 2.30 20160214 141901 8.82 2.28 20160214 141902 8.73 2.26 20160214 141903 8.64 2.25 20160214 141904 8.55 2.23 20160214 141905 8.47 2.22 20160214 141906 8.38 2.20 20160214 141907 8.28 2.18 20160214 141908 8.21 2.17 20160214 141909 8.12 2.16 20160214 141910 8.04 2.14 20160214 141911 7.97 2.13 20160214 141912 7.89 2.11 20160214 141913 7.81 2.10 20160214 141914 7.72 2.09 20160214 141915 7.66 2.08 20160214 141916 7.57 2.07 20160214 141917 7.49 2.05 20160214 141918 7.42 2.04 20160214 141919 7.34 2.03 20160214 141920 7.25 2.02 20160214 141921 7.17 2.01 20160214 141922 7.09 2.00 20160214 141923 7.01 1.99 20160214 141925 6.92 1.98 20160214 141926 6.84 1.97 20160214 141927 6.76 1.96 20160214 141928 6.67 1.95 20160214 141929 6.58 1.94 20160214 141930 6.50 1.93 20160214 141931 6.42 1.92 20160214 141932 6.33 1.91 20160214 141933 6.24 1.90 20160214 141934 6.17 1.89 20160214 141935 6.09 1.88 20160214 141936 6.01 1.88 20160214 141937 5.94 1.87 20160214 141938 5.87 1.86 20160214 141939 5.80 1.85 20160214 141940 5.74 1.84 20160214 141941 5.68 1.84 20160214 141942 5.62 1.83 20160214 141943 5.56 1.82 20160214 141944 5.50 1.81 20160214 141945 5.46 1.81 20160214 141946 5.39 1.80 20160214 141947 5.33 1.80 20160214 141948 5.27 1.79 20160214 141949 5.22 1.79 20160214 141950 5.16 1.78 20160214 141951 5.11 1.78 20160214 141952 5.07 1.77 20160214 141953 5.02 1.77 20160214 141954 4.98 1.77 20160214 141955 4.93 1.76 20160214 141956 4.91 1.76 20160214 141957 4.90 1.76 20160214 141958 4.90 1.76 20160214 141959 4.89 1.76 20160214 142000 4.89 1.76 20160214 142001 4.89 1.76 20160214 142002 4.91 1.75 20160214 142003 4.92 1.75 20160214 142004 4.93 1.75 20160214 142005 4.93 1.75 20160214 142006 4.94 1.75 20160214 142007 4.95 1.75 20160214 142008 4.96 1.75 20160214 142009 4.97 1.75 20160214 142010 4.98 1.76 20160214 142011 5.00 1.76 20160214 142012 5.01 1.76 20160214 142013 5.02 1.76 20160214 142015 5.04 1.76 20160214 142016 5.06 1.76 20160214 142017 5.08 1.77 20160214 142018 5.10 1.77 20160214 142019 5.12 1.77 20160214 142020 5.16 1.78 20160214 142021 5.19 1.78 20160214 142022 5.22 1.79 20160214 142023 5.25 1.79 20160214 142024 5.29 1.79 20160214 142025 5.32 1.80 20160214 142026 5.36 1.80 20160214 142027 5.39 1.80 20160214 142028 5.43 1.81 20160214 142029 5.46 1.81 20160214 142030 5.50 1.82 20160214 142031 5.53 1.82 20160214 142032 5.56 1.83 20160214 142033 5.59 1.83 20160214 142034 5.63 1.84 20160214 142035 5.67 1.84 20160214 142036 5.70 1.85 20160214 142037 5.74 1.85 20160214 142038 5.78 1.86 20160214 142039 5.81 1.86 20160214 142040 5.85 1.87 20160214 142041 5.87 1.87 20160214 142042 5.91 1.88 20160214 142043 5.94 1.88 20160214 142044 5.98 1.89 20160214 142045 6.01 1.90 20160214 142046 6.04 1.90 20160214 142047 6.08 1.91 20160214 142048 6.12 1.91 20160214 142049 6.15 1.92 20160214 142050 6.19 1.93 20160214 142051 6.23 1.93 20160214 142052 6.28 1.94 20160214 142053 6.32 1.95 20160214 142054 6.36 1.96 20160214 142055 6.40 1.96 20160214 142056 6.45 1.97 20160214 142057 6.49 1.98 20160214 142058 6.54 1.99 20160214 142059 6.59 1.99 20160214 142100 6.62 2.00 20160214 142101 6.66 2.01 20160214 142102 6.70 2.02 20160214 142103 6.75 2.02 20160214 142104 6.79 2.03 20160214 142106 6.82 2.04 20160214 142107 6.87 2.04 20160214 142108 6.91 2.05 20160214 142109 6.96 2.06 20160214 142110 7.01 2.07 20160214 142111 7.06 2.07 20160214 142112 7.10 2.08 20160214 142113 7.15 2.09 20160214 142114 7.21 2.09 20160214 142115 7.26 2.10 20160214 142116 7.31 2.11 20160214 142117 7.35 2.12 20160214 142118 7.40 2.12 20160214 142119 7.45 2.13 20160214 142120 7.50 2.14 20160214 142121 7.55 2.15 20160214 142122 7.59 2.15 20160214 142123 7.64 2.16 20160214 142124 7.69 2.17 20160214 142125 7.74 2.18 20160214 142126 7.78 2.19 20160214 142127 7.82 2.20 20160214 142128 7.86 2.20 20160214 142129 7.90 2.21 20160214 142130 7.94 2.22 20160214 142131 7.97 2.23 20160214 142132 8.01 2.24 20160214 142133 8.05 2.24 20160214 142134 8.10 2.25 20160214 142135 8.14 2.26 20160214 142136 8.19 2.27 20160214 142137 8.25 2.28 20160214 142138 8.30 2.29 20160214 142139 8.35 2.30 20160214 142140 8.40 2.31 20160214 142141 8.46 2.32 20160214 142142 8.51 2.32 20160214 142143 8.56 2.33 20160214 142144 8.61 2.34 20160214 142145 8.65 2.35 20160214 142146 8.70 2.36 20160214 142147 8.75 2.37 20160214 142148 8.79 2.38 20160214 142149 8.84 2.38 20160214 142150 8.89 2.39 20160214 142151 8.94 2.40 20160214 142152 8.98 2.41 20160214 142153 9.03 2.42 20160214 142154 9.08 2.42 20160214 142155 9.12 2.43 20160214 142157 9.17 2.44 20160214 142158 9.20 2.45 20160214 142159 9.23 2.45 20160214 142200 9.27 2.46 20160214 142201 9.30 2.47 20160214 142202 9.34 2.47 20160214 142203 9.37 2.48 20160214 142204 9.41 2.49 20160214 142205 9.43 2.50 20160214 142206 9.47 2.51 20160214 142207 9.50 2.51 20160214 142208 9.54 2.52 20160214 142209 9.57 2.53 20160214 142210 9.61 2.54 20160214 142211 9.64 2.55 20160214 142212 9.68 2.56 20160214 142213 9.72 2.56 20160214 142214 9.75 2.57 20160214 142215 9.78 2.58 20160214 142216 9.81 2.59 20160214 142217 9.84 2.59 20160214 142218 9.87 2.60 20160214 142219 9.90 2.61 20160214 142220 9.93 2.62 20160214 142221 9.96 2.62 20160214 142222 10.00 2.63 20160214 142223 10.03 2.64 20160214 142224 10.07 2.65 20160214 142225 10.10 2.65 20160214 142226 10.14 2.66 20160214 142227 10.17 2.67 20160214 142228 10.20 2.67 20160214 142229 10.23 2.68 20160214 142230 10.26 2.69 20160214 142231 10.29 2.69 20160214 142232 10.31 2.70 20160214 142233 10.34 2.71 20160214 142234 10.36 2.71 20160214 142235 10.39 2.72 20160214 142236 10.41 2.73 20160214 142237 10.44 2.73 20160214 142238 10.47 2.74 20160214 142239 10.49 2.75 20160214 142240 10.51 2.75 20160214 142241 10.54 2.76 20160214 142242 10.57 2.77 20160214 142243 10.60 2.77 20160214 142244 10.63 2.78 20160214 142245 10.65 2.78 20160214 142247 10.68 2.79 20160214 142248 10.71 2.80 20160214 142249 10.73 2.80 20160214 142250 10.76 2.81 20160214 142251 10.79 2.82 20160214 142252 10.81 2.82 20160214 142253 10.84 2.83 20160214 142254 10.86 2.83 20160214 142255 10.88 2.84 20160214 142256 10.90 2.85 20160214 142257 10.92 2.85 20160214 142258 10.94 2.86 20160214 142259 10.97 2.86 20160214 142300 10.99 2.87 20160214 142301 11.01 2.88 20160214 142302 11.04 2.88 20160214 142303 11.06 2.89 20160214 142304 11.08 2.89 20160214 142305 11.10 2.90 20160214 142306 11.12 2.90 20160214 142307 11.13 2.91 20160214 142308 11.15 2.91 20160214 142309 11.16 2.92 20160214 142310 11.17 2.92 20160214 142311 11.19 2.93 20160214 142312 11.20 2.93 20160214 142313 11.22 2.94 20160214 142314 11.23 2.94 20160214 142315 11.25 2.95 20160214 142316 11.26 2.95 20160214 142317 11.28 2.96 20160214 142318 11.30 2.96 20160214 142319 11.32 2.97 20160214 142320 11.33 2.97 20160214 142321 11.35 2.98 20160214 142322 11.36 2.98 20160214 142323 11.37 2.99 20160214 142324 11.39 2.99 20160214 142325 11.41 3.00 20160214 142326 11.43 3.00 20160214 142327 11.46 3.01 20160214 142328 11.50 3.01 20160214 142329 11.53 3.02 20160214 142330 11.56 3.02 20160214 142331 11.59 3.03 20160214 142332 11.62 3.03 20160214 142333 11.66 3.04 20160214 142334 11.69 3.05 20160214 142335 11.72 3.05 20160214 142336 11.75 3.06 20160214 142338 11.78 3.06 20160214 142339 11.81 3.07 20160214 142340 11.84 3.07 20160214 142341 11.88 3.08 20160214 142342 11.91 3.08 20160214 142343 11.95 3.09 20160214 142344 11.98 3.09 20160214 142345 12.02 3.10 20160214 142346 12.06 3.10 20160214 142347 12.09 3.11 20160214 142348 12.12 3.11 20160214 142349 12.15 3.12 20160214 142350 12.16 3.12 20160214 142351 12.18 3.12 20160214 142352 12.20 3.13 20160214 142353 12.22 3.13 20160214 142354 12.24 3.14 20160214 142355 12.26 3.14 20160214 142356 12.28 3.14 20160214 142357 12.30 3.15 20160214 142358 12.32 3.15 20160214 142359 12.35 3.15 20160214 142400 12.37 3.16 20160214 142401 12.39 3.16 20160214 142402 12.42 3.16 20160214 142403 12.44 3.16 20160214 142404 12.46 3.17 20160214 142405 12.49 3.17 20160214 142406 12.51 3.17 20160214 142407 12.54 3.17 20160214 142408 12.55 3.17 20160214 142409 12.58 3.18 20160214 142410 12.62 3.18 20160214 142411 12.63 3.18 20160214 142412 12.66 3.18 20160214 142413 12.68 3.18 20160214 142414 12.68 3.18 20160214 142415 12.70 3.18 20160214 142416 12.71 3.18 20160214 142417 12.72 3.18 20160214 142418 12.73 3.18 20160214 142419 12.74 3.18 20160214 142420 12.76 3.18 20160214 142421 12.77 3.18 20160214 142422 12.80 3.18 20160214 142423 12.81 3.18 20160214 142424 12.84 3.18 20160214 142425 12.87 3.18 20160214 142426 12.89 3.18 20160214 142427 12.92 3.18 20160214 142429 12.96 3.18 20160214 142430 12.98 3.18 20160214 142431 13.01 3.18 20160214 142432 13.03 3.18 20160214 142433 13.06 3.19 20160214 142434 13.08 3.19 20160214 142435 13.09 3.19 20160214 142436 13.09 3.19 20160214 142437 13.09 3.19 20160214 142438 13.08 3.19 20160214 142439 13.09 3.18 20160214 142440 13.10 3.18 20160214 142441 13.12 3.19 20160214 142442 13.15 3.19 20160214 142443 13.17 3.20 20160214 142444 13.19 3.20 20160214 142445 13.21 3.20 20160214 142446 13.23 3.20 20160214 142447 13.25 3.20 20160214 142448 13.24 3.20 20160214 142449 13.26 3.20 20160214 142450 13.26 3.20 20160214 142451 13.23 3.20 20160214 142452 13.20 3.20 20160214 142453 13.17 3.20 20160214 142454 13.16 3.20 20160214 142455 13.15 3.20 20160214 142456 13.14 3.20 20160214 142457 13.15 3.20 20160214 142458 13.16 3.20 20160214 142459 13.19 3.21 20160214 142500 13.13 3.21 20160214 142501 13.05 3.21 20160214 142502 12.96 3.20 20160214 142503 12.88 3.20 20160214 142504 12.81 3.20 20160214 142505 12.74 3.20 20160214 142506 12.68 3.20 20160214 142507 12.62 3.20 20160214 142508 12.57 3.20 20160214 142509 12.53 3.20 20160214 142510 12.49 3.20 20160214 142511 12.48 3.21 20160214 142512 12.48 3.22 20160214 142513 12.49 3.23 20160214 142514 12.50 3.24 20160214 142515 12.51 3.25 20160214 142516 12.53 3.26 20160214 142517 12.54 3.27 20160214 142519 12.56 3.29 20160214 142520 12.57 3.30 20160214 142521 12.59 3.31 20160214 142522 12.61 3.32 20160214 142523 12.62 3.34 20160214 142524 12.62 3.35 20160214 142525 12.60 3.36 20160214 142526 12.58 3.37 20160214 142527 12.56 3.38 20160214 142528 12.55 3.39 20160214 142529 12.53 3.41 20160214 142530 12.52 3.42 20160214 142531 12.51 3.43 20160214 142532 12.48 3.44 20160214 142533 12.42 3.44 20160214 142534 12.37 3.45 20160214 142535 12.33 3.46 20160214 142536 12.28 3.46 20160214 142537 12.25 3.47 20160214 142538 12.21 3.47 20160214 142539 12.18 3.48 20160214 142540 12.16 3.49 20160214 142541 12.14 3.50 20160214 142542 12.11 3.50 20160214 142543 12.03 3.51 20160214 142544 11.96 3.51 20160214 142545 11.90 3.52 20160214 142546 11.85 3.52 20160214 142547 11.80 3.53 20160214 142548 11.75 3.54 20160214 142549 11.72 3.55 20160214 142550 11.75 3.56 20160214 142551 11.78 3.57 20160214 142552 11.81 3.59 20160214 142553 11.79 3.59 20160214 142554 11.77 3.60 20160214 142555 11.76 3.61 20160214 142556 11.76 3.62 20160214 142557 11.76 3.64 20160214 142558 11.76 3.65 20160214 142559 11.77 3.66 20160214 142600 11.78 3.67 20160214 142601 11.80 3.69 20160214 142602 11.82 3.70 20160214 142603 11.85 3.71 20160214 142604 11.88 3.71 20160214 142605 11.90 3.72 20160214 142606 11.92 3.73 20160214 142607 11.94 3.74 20160214 142608 11.96 3.75 20160214 142610 11.98 3.75 20160214 142611 11.99 3.76 20160214 142612 12.00 3.77 20160214 142613 12.01 3.77 20160214 142614 12.06 3.78 20160214 142615 12.11 3.79 20160214 142616 12.15 3.80 20160214 142617 12.20 3.80 20160214 142618 12.24 3.81 20160214 142619 12.28 3.82 20160214 142620 12.32 3.82 20160214 142621 12.36 3.83 20160214 142622 12.40 3.84 20160214 142623 12.43 3.85 20160214 142624 12.49 3.86 20160214 142625 12.55 3.86 20160214 142626 12.62 3.87 20160214 142627 12.69 3.87 20160214 142628 12.77 3.88 20160214 142629 12.85 3.89 20160214 142630 12.93 3.89 20160214 142631 13.01 3.90 20160214 142632 13.10 3.90 20160214 142633 13.21 3.91 20160214 142634 13.24 3.90 20160214 142635 13.25 3.88 20160214 142636 13.26 3.86 20160214 142637 13.26 3.84 20160214 142638 13.25 3.82 20160214 142639 13.25 3.80 20160214 142640 13.24 3.78 20160214 142641 13.20 3.75 20160214 142642 13.13 3.71 20160214 142643 13.06 3.68 20160214 142644 12.88 3.65 20160214 142645 12.63 3.62 20160214 142646 12.42 3.59 20160214 142647 12.23 3.56 20160214 142648 12.07 3.53 20160214 142649 11.93 3.51 20160214 142650 11.82 3.49 20160214 142651 11.73 3.46 20160214 142652 11.67 3.44 20160214 142653 11.63 3.42 20160214 142654 11.64 3.42 20160214 142655 11.67 3.42 20160214 142656 11.71 3.43 20160214 142657 11.77 3.44 20160214 142658 11.84 3.45 20160214 142700 11.91 3.45 20160214 142701 11.99 3.46 20160214 142702 12.07 3.47 20160214 142703 12.15 3.47 20160214 142704 12.22 3.48 20160214 142705 12.30 3.49 20160214 142706 12.37 3.52 20160214 142707 12.45 3.54 20160214 142708 12.48 3.55 20160214 142709 12.46 3.57 20160214 142710 12.46 3.58 20160214 142711 12.45 3.60 20160214 142712 12.45 3.61 20160214 142713 12.45 3.63 20160214 142714 12.46 3.64 20160214 142715 12.46 3.66 20160214 142716 12.43 3.68 20160214 142717 12.42 3.70 20160214 142718 12.41 3.72 20160214 142719 12.41 3.74 20160214 142720 12.42 3.76 20160214 142721 12.43 3.78 20160214 142722 12.45 3.80 20160214 142723 12.47 3.82 20160214 142724 12.51 3.85 20160214 142725 12.54 3.87 20160214 142726 12.57 3.89 20160214 142727 12.60 3.90 20160214 142728 12.61 3.92 20160214 142729 12.61 3.94 20160214 142730 12.60 3.95 20160214 142731 12.59 3.96 20160214 142732 12.56 3.98 20160214 142733 12.52 3.99 20160214 142734 12.50 4.01 20160214 142735 12.55 4.03 20160214 142736 12.68 4.06 20160214 142737 12.79 4.09 20160214 142738 12.90 4.11 20160214 142739 13.00 4.14 20160214 142740 13.09 4.16 20160214 142741 13.17 4.19 20160214 142742 13.24 4.21 20160214 142743 13.31 4.23 20160214 142744 13.38 4.25 20160214 142745 13.41 4.27 20160214 142746 13.40 4.28 20160214 142747 13.40 4.29 20160214 142748 13.40 4.30 20160214 142749 13.40 4.31 20160214 142751 13.40 4.32 20160214 142752 13.41 4.33 20160214 142753 13.42 4.34 20160214 142754 13.43 4.35 20160214 142755 13.44 4.36 20160214 142756 13.43 4.36 20160214 142757 13.40 4.35 20160214 142758 13.37 4.35 20160214 142759 13.34 4.34 20160214 142800 13.31 4.34 20160214 142801 13.30 4.34 20160214 142802 13.28 4.34 20160214 142803 13.28 4.34 20160214 142804 13.28 4.33 20160214 142805 13.28 4.33 20160214 142806 13.28 4.33 20160214 142807 13.27 4.32 20160214 142808 13.25 4.31 20160214 142809 13.23 4.30 20160214 142810 13.20 4.28 20160214 142811 13.15 4.27 20160214 142812 13.09 4.25 20160214 142813 13.02 4.23 20160214 142814 12.94 4.21 20160214 142815 12.85 4.20 20160214 142816 12.75 4.18 20160214 142817 12.50 4.14 20160214 142818 12.25 4.10 20160214 142819 11.99 4.06 20160214 142820 11.72 4.02 20160214 142821 11.45 3.98 20160214 142822 11.17 3.94 20160214 142823 10.93 3.90 20160214 142824 10.64 3.86 20160214 142825 10.35 3.81 20160214 142826 10.08 3.77 20160214 142827 9.96 3.73 20160214 142828 9.84 3.68 20160214 142829 9.81 3.65 20160214 142830 9.77 3.61 20160214 142831 9.74 3.57 20160214 142832 9.71 3.54 20160214 142833 9.68 3.50 20160214 142834 9.66 3.47 20160214 142835 9.63 3.43 20160214 142836 9.61 3.40 20160214 142837 9.61 3.38 20160214 142838 9.60 3.36 20160214 142839 9.60 3.34 20160214 142840 9.59 3.31 20160214 142842 9.59 3.29 20160214 142843 9.58 3.27 20160214 142844 9.56 3.25 20160214 142845 9.55 3.23 20160214 142846 9.54 3.22 20160214 142847 9.52 3.20 20160214 142848 9.47 3.19 20160214 142849 9.42 3.19 20160214 142850 9.38 3.18 20160214 142851 9.33 3.17 20160214 142852 9.29 3.17 20160214 142853 9.24 3.16 20160214 142854 9.20 3.16 20160214 142855 9.15 3.15 20160214 142856 9.11 3.15 20160214 142857 9.06 3.15 20160214 142858 9.03 3.15 20160214 142859 9.00 3.15 20160214 142900 8.97 3.15 20160214 142901 8.95 3.15 20160214 142902 8.93 3.15 20160214 142903 8.90 3.15 20160214 142904 8.88 3.15 20160214 142905 8.85 3.15 20160214 142906 8.83 3.15 20160214 142907 8.80 3.15 20160214 142908 8.75 3.15 20160214 142909 8.69 3.15 20160214 142910 8.64 3.15 20160214 142911 8.59 3.14 20160214 142912 8.53 3.14 20160214 142913 8.49 3.14 20160214 142914 8.44 3.14 20160214 142915 8.39 3.14 20160214 142916 8.34 3.14 20160214 142917 8.29 3.14 20160214 142918 8.22 3.14 20160214 142919 8.15 3.14 20160214 142920 8.08 3.14 20160214 142921 8.03 3.14 20160214 142922 7.96 3.14 20160214 142923 7.90 3.14 20160214 142924 7.84 3.14 20160214 142925 7.77 3.14 20160214 142926 7.69 3.14 20160214 142927 7.62 3.14 20160214 142928 7.55 3.14 20160214 142929 7.48 3.13 20160214 142930 7.42 3.13 20160214 142932 7.35 3.13 20160214 142933 7.28 3.13 20160214 142934 7.21 3.13 20160214 142935 7.14 3.13 20160214 142936 7.08 3.13 20160214 142937 7.01 3.13 20160214 142938 6.94 3.13 20160214 142939 6.85 3.12 20160214 142940 6.76 3.12 20160214 142941 6.68 3.12 20160214 142942 6.59 3.12 20160214 142943 6.49 3.12 20160214 142944 6.39 3.12 20160214 142945 6.29 3.12 20160214 142946 6.19 3.12 20160214 142947 6.10 3.12 20160214 142948 5.99 3.12 20160214 142949 5.91 3.12 20160214 142950 5.82 3.12 20160214 142951 5.74 3.11 20160214 142952 5.67 3.11 20160214 142953 5.58 3.11 20160214 142954 5.49 3.11 20160214 142955 5.40 3.11 20160214 142956 5.31 3.11 20160214 142957 5.23 3.11 20160214 142958 5.14 3.11 20160214 142959 5.07 3.11 20160214 143000 5.01 3.11 20160214 143001 4.94 3.11 20160214 143002 4.89 3.11 20160214 143003 4.82 3.11 20160214 143004 4.75 3.10 20160214 143005 4.68 3.10 20160214 143006 4.62 3.10 20160214 143007 4.57 3.10 20160214 143008 4.50 3.10 20160214 143009 4.43 3.10 20160214 143010 4.35 3.10 20160214 143011 4.28 3.10 20160214 143012 4.23 3.10 20160214 143013 4.17 3.10 20160214 143014 4.10 3.10 20160214 143015 4.04 3.10 20160214 143016 3.98 3.10 20160214 143017 3.93 3.10 20160214 143018 3.87 3.10 20160214 143019 3.80 3.09 20160214 143020 3.72 3.09 20160214 143021 3.67 3.09 20160214 143023 3.62 3.09 20160214 143024 3.56 3.09 20160214 143025 3.51 3.09 20160214 143026 3.46 3.09 20160214 143027 3.41 3.09 20160214 143028 3.36 3.08 20160214 143029 3.31 3.08 20160214 143030 3.27 3.08 20160214 143031 3.22 3.08 20160214 143032 3.18 3.08 20160214 143033 3.14 3.08 20160214 143034 3.10 3.08 20160214 143035 3.05 3.08 20160214 143036 3.00 3.08 20160214 143037 2.96 3.08 20160214 143038 2.91 3.08 20160214 143039 2.86 3.07 20160214 143041 2.85 3.07 20160214 143042 2.86 3.07 20160214 143043 2.87 3.07 20160214 143044 2.87 3.07 20160214 143045 2.89 3.07 20160214 143046 2.90 3.07 20160214 143047 2.93 3.07 20160214 143048 2.95 3.07 20160214 143049 2.98 3.07 20160214 143050 3.01 3.07 20160214 143051 3.05 3.07 20160214 143052 3.09 3.07 20160214 143053 3.14 3.07 20160214 143054 3.20 3.07 20160214 143055 3.26 3.07 20160214 143056 3.33 3.07 20160214 143057 3.41 3.07 20160214 143058 3.49 3.07 20160214 143059 3.58 3.07 20160214 143100 3.59 3.07 20160214 143101 3.61 3.07 20160214 143102 3.62 3.07 20160214 143103 3.64 3.07 20160214 143104 3.65 3.07 20160214 143105 3.66 3.07 20160214 143106 3.67 3.07 20160214 143107 3.68 3.07 20160214 143108 3.69 3.07 20160214 143109 3.69 3.07 20160214 143110 3.71 3.07 20160214 143111 3.73 3.07 20160214 143113 3.74 3.07 20160214 143114 3.76 3.07 20160214 143115 3.77 3.07 20160214 143116 3.78 3.07 20160214 143117 3.79 3.07 20160214 143118 3.80 3.07 20160214 143119 3.83 3.07 20160214 143120 3.86 3.07 20160214 143121 3.93 3.07 20160214 143122 4.01 3.07 20160214 143123 4.09 3.07 20160214 143124 4.16 3.07 20160214 143125 4.23 3.07 20160214 143126 4.30 3.07 20160214 143127 4.37 3.07 20160214 143128 4.43 3.07 20160214 143129 4.50 3.07 20160214 143130 4.56 3.07 20160214 143131 4.58 3.07 20160214 143132 4.59 3.07 20160214 143133 4.61 3.07 20160214 143134 4.62 3.07 20160214 143135 4.64 3.07 20160214 143136 4.66 3.07 20160214 143137 4.69 3.07 20160214 143138 4.71 3.07 20160214 143139 4.73 3.07 20160214 143140 4.76 3.07 20160214 143141 4.81 3.07 20160214 143142 4.86 3.07 20160214 143143 4.91 3.07 20160214 143144 4.96 3.07 20160214 143145 5.02 3.07 20160214 143146 5.08 3.07 20160214 143147 5.15 3.07 20160214 143148 5.22 3.07 20160214 143149 5.28 3.07 20160214 143150 5.34 3.07 20160214 143151 5.39 3.07 20160214 143152 5.44 3.07 20160214 143153 5.47 3.07 20160214 143154 5.52 3.07 20160214 143155 5.57 3.07 20160214 143156 5.62 3.07 20160214 143157 5.67 3.07 20160214 143158 5.71 3.07 20160214 143159 5.76 3.07 20160214 143201 5.87 3.07 20160214 143202 5.92 3.07 20160214 143204 5.98 3.07 20160214 143205 6.04 3.07 20160214 143206 6.10 3.07 20160214 143207 6.16 3.08 20160214 143208 6.21 3.08 20160214 143209 6.27 3.08 20160214 143210 6.33 3.08 20160214 143211 6.38 3.08 20160214 143212 6.41 3.08 20160214 143213 6.43 3.08 20160214 143214 6.45 3.08 20160214 143215 6.46 3.08 20160214 143216 6.46 3.09 20160214 143217 6.47 3.09 20160214 143218 6.47 3.09 20160214 143219 6.47 3.09 20160214 143220 6.47 3.09 20160214 143221 6.48 3.09 20160214 143222 6.51 3.09 20160214 143223 6.54 3.10 20160214 143224 6.58 3.10 20160214 143226 6.67 3.10 20160214 143227 6.71 3.11 20160214 143228 6.77 3.11 20160214 143229 6.83 3.11 20160214 143230 6.89 3.11 20160214 143231 6.95 3.12 20160214 143232 7.01 3.12 20160214 143233 7.07 3.12 20160214 143234 7.13 3.13 20160214 143235 7.18 3.13 20160214 143236 7.23 3.13 20160214 143237 7.28 3.14 20160214 143238 7.34 3.14 20160214 143239 7.38 3.14 20160214 143240 7.43 3.15 20160214 143241 7.47 3.15 20160214 143242 7.52 3.16 20160214 143243 7.56 3.16 20160214 143244 7.59 3.17 20160214 143245 7.62 3.17 20160214 143246 7.65 3.18 20160214 143247 7.68 3.18 20160214 143248 7.71 3.19 20160214 143249 7.74 3.19 20160214 143250 7.77 3.20 20160214 143251 7.81 3.21 20160214 143252 7.87 3.22 20160214 143253 7.93 3.22 20160214 143255 8.00 3.23 20160214 143256 8.06 3.24 20160214 143257 8.13 3.25 20160214 143258 8.20 3.26 20160214 143259 8.28 3.27 20160214 143300 8.36 3.28 20160214 143301 8.44 3.29 20160214 143302 8.54 3.30 20160214 143303 8.69 3.31 20160214 143304 8.85 3.33 20160214 143305 9.00 3.34 20160214 143306 9.16 3.35 20160214 143307 9.34 3.36 20160214 143308 9.52 3.38 20160214 143309 9.70 3.39 20160214 143310 9.87 3.40 20160214 143311 10.07 3.42 20160214 143312 10.25 3.43 20160214 143313 10.33 3.44 20160214 143314 10.41 3.44 20160214 143315 10.48 3.45 20160214 143316 10.55 3.46 20160214 143317 10.62 3.46 20160214 143318 10.68 3.47 20160214 143319 10.74 3.48 20160214 143321 10.84 3.49 20160214 143322 10.88 3.49 20160214 143323 10.86 3.49 20160214 143324 10.84 3.49 20160214 143325 10.83 3.49 20160214 143326 10.82 3.49 20160214 143327 10.81 3.49 20160214 143328 10.80 3.49 20160214 143329 10.79 3.49 20160214 143330 10.79 3.49 20160214 143331 10.79 3.49 20160214 143332 10.79 3.49 20160214 143333 10.80 3.49 20160214 143334 10.81 3.49 20160214 143335 10.82 3.49 20160214 143336 10.83 3.49 20160214 143337 10.84 3.49 20160214 143338 10.85 3.49 20160214 143339 10.87 3.49 20160214 143340 10.88 3.49 20160214 143341 10.88 3.49 20160214 143342 10.88 3.49 20160214 143343 10.86 3.49 20160214 143345 10.84 3.48 20160214 143346 10.82 3.48 20160214 143347 10.80 3.48 20160214 143348 10.77 3.47 20160214 143349 10.75 3.47 20160214 143350 10.73 3.46 20160214 143351 10.70 3.46 20160214 143352 10.68 3.46 20160214 143353 10.65 3.45 20160214 143354 10.62 3.45 20160214 143355 10.58 3.44 20160214 143356 10.55 3.44 20160214 143357 10.52 3.43 20160214 143358 10.48 3.42 20160214 143359 10.44 3.42 20160214 143400 10.40 3.41 20160214 143401 10.36 3.41 20160214 143402 10.32 3.40 20160214 143403 10.28 3.39 20160214 143404 10.25 3.39 20160214 143405 10.23 3.38 20160214 143406 10.21 3.38 20160214 143407 10.19 3.37 20160214 143408 10.17 3.37 20160214 143409 10.15 3.37 20160214 143410 10.13 3.36 20160214 143411 10.11 3.36 20160214 143412 10.09 3.35 20160214 143413 10.07 3.35 20160214 143414 10.06 3.34 20160214 143415 10.04 3.34 20160214 143416 10.02 3.33 20160214 143417 10.01 3.33 20160214 143418 9.99 3.33 20160214 143419 9.97 3.32 20160214 143420 9.95 3.32 20160214 143421 9.93 3.31 20160214 143422 9.91 3.31 20160214 143423 9.89 3.30 20160214 143424 9.87 3.30 20160214 143425 9.86 3.30 20160214 143426 9.85 3.30 20160214 143427 9.84 3.29 20160214 143428 9.82 3.29 20160214 143429 9.82 3.29 20160214 143430 9.81 3.28 20160214 143431 9.80 3.28 20160214 143432 9.79 3.28 20160214 143433 9.79 3.28 20160214 143434 9.78 3.27 20160214 143436 9.78 3.27 20160214 143437 9.78 3.27 20160214 143438 9.77 3.26 20160214 143439 9.77 3.26 20160214 143440 9.77 3.26 20160214 143441 9.76 3.26 20160214 143442 9.76 3.25 20160214 143443 9.76 3.25 20160214 143444 9.76 3.25 20160214 143445 9.75 3.24 20160214 143446 9.73 3.24 20160214 143447 9.72 3.24 20160214 143448 9.70 3.23 20160214 143449 9.68 3.23 20160214 143450 9.67 3.23 20160214 143451 9.65 3.22 20160214 143452 9.64 3.22 20160214 143453 9.62 3.21 20160214 143454 9.60 3.21 20160214 143455 9.59 3.21 20160214 143456 9.57 3.20 20160214 143457 9.56 3.20 20160214 143458 9.54 3.19 20160214 143459 9.53 3.19 20160214 143500 9.52 3.18 20160214 143501 9.51 3.18 20160214 143502 9.49 3.17 20160214 143503 9.48 3.17 20160214 143504 9.47 3.16 20160214 143505 9.47 3.16 20160214 143506 9.46 3.15 20160214 143507 9.45 3.15 20160214 143508 9.44 3.14 20160214 143509 9.44 3.13 20160214 143510 9.43 3.13 20160214 143511 9.42 3.12 20160214 143512 9.41 3.12 20160214 143513 9.40 3.11 20160214 143514 9.39 3.10 20160214 143515 9.37 3.10 20160214 143516 9.35 3.09 20160214 143517 9.34 3.09 20160214 143518 9.32 3.08 20160214 143519 9.31 3.08 20160214 143520 9.30 3.07 20160214 143521 9.29 3.07 20160214 143522 9.28 3.06 20160214 143523 9.27 3.06 20160214 143524 9.26 3.06 20160214 143525 9.24 3.05 20160214 143527 9.21 3.04 20160214 143528 9.19 3.04 20160214 143529 9.16 3.03 20160214 143530 9.14 3.02 20160214 143531 9.11 3.02 20160214 143532 9.08 3.01 20160214 143533 9.06 3.01 20160214 143534 9.03 3.00 20160214 143535 9.00 2.99 20160214 143536 8.99 2.99 20160214 143537 8.96 2.98 20160214 143538 8.94 2.98 20160214 143539 8.92 2.97 20160214 143540 8.90 2.96 20160214 143541 8.89 2.96 20160214 143542 8.87 2.95 20160214 143543 8.85 2.94 20160214 143544 8.83 2.94 20160214 143545 8.82 2.93 20160214 143546 8.80 2.92 20160214 143547 8.79 2.92 20160214 143548 8.77 2.91 20160214 143549 8.75 2.90 20160214 143550 8.73 2.90 20160214 143551 8.71 2.89 20160214 143552 8.69 2.89 20160214 143553 8.67 2.88 20160214 143554 8.65 2.87 20160214 143555 8.62 2.87 20160214 143556 8.60 2.86 20160214 143557 8.57 2.85 20160214 143558 8.54 2.84 20160214 143559 8.52 2.84 20160214 143600 8.50 2.83 20160214 143601 8.48 2.82 20160214 143602 8.45 2.82 20160214 143603 8.43 2.81 20160214 143604 8.41 2.80 20160214 143605 8.38 2.79 20160214 143606 8.35 2.79 20160214 143607 8.33 2.78 20160214 143608 8.30 2.77 20160214 143609 8.27 2.76 20160214 143610 8.24 2.75 20160214 143611 8.22 2.75 20160214 143612 8.19 2.74 20160214 143613 8.17 2.73 20160214 143614 8.15 2.72 20160214 143615 8.12 2.72 20160214 143617 8.09 2.71 20160214 143618 8.06 2.70 20160214 143619 8.03 2.69 20160214 143620 8.00 2.69 20160214 143621 7.98 2.68 20160214 143622 7.95 2.67 20160214 143623 7.92 2.66 20160214 143624 7.90 2.66 20160214 143625 7.87 2.65 20160214 143626 7.84 2.64 20160214 143627 7.81 2.64 20160214 143628 7.79 2.63 20160214 143629 7.76 2.62 20160214 143630 7.74 2.61 20160214 143631 7.71 2.61 20160214 143632 7.69 2.60 20160214 143633 7.67 2.59 20160214 143634 7.64 2.58 20160214 143635 7.62 2.58 20160214 143636 7.59 2.57 20160214 143637 7.58 2.56 20160214 143638 7.57 2.56 20160214 143639 7.57 2.55 20160214 143640 7.56 2.54 20160214 143641 7.56 2.54 20160214 143642 7.55 2.53 20160214 143643 7.55 2.52 20160214 143644 7.55 2.51 20160214 143645 7.55 2.51 20160214 143646 7.55 2.50 20160214 143647 7.55 2.49 20160214 143648 7.54 2.49 20160214 143649 7.54 2.48 20160214 143650 7.53 2.48 20160214 143651 7.53 2.47 20160214 143652 7.52 2.46 20160214 143653 7.52 2.46 20160214 143654 7.51 2.45 20160214 143655 7.50 2.44 20160214 143656 7.49 2.44 20160214 143657 7.49 2.43 20160214 143658 7.47 2.43 20160214 143659 7.46 2.42 20160214 143700 7.44 2.41 20160214 143701 7.43 2.41 20160214 143702 7.42 2.40 20160214 143703 7.40 2.39 20160214 143704 7.39 2.39 20160214 143705 7.38 2.38 20160214 143706 7.36 2.38 20160214 143708 7.35 2.37 20160214 143709 7.33 2.36 20160214 143710 7.32 2.36 20160214 143711 7.30 2.35 20160214 143712 7.29 2.35 20160214 143713 7.27 2.34 20160214 143714 7.25 2.34 20160214 143715 7.24 2.33 20160214 143716 7.22 2.33 20160214 143717 7.20 2.32 20160214 143718 7.19 2.31 20160214 143719 7.18 2.31 20160214 143720 7.18 2.31 20160214 143721 7.17 2.30 20160214 143722 7.17 2.30 20160214 143723 7.16 2.29 20160214 143724 7.16 2.29 20160214 143725 7.15 2.28 20160214 143726 7.15 2.28 20160214 143727 7.14 2.27 20160214 143728 7.14 2.27 20160214 143729 7.13 2.26 20160214 143730 7.13 2.26 20160214 143731 7.13 2.26 20160214 143732 7.13 2.25 20160214 143733 7.12 2.25 20160214 143734 7.12 2.24 20160214 143735 7.12 2.24 20160214 143736 7.12 2.23 20160214 143737 7.11 2.23 20160214 143738 7.12 2.23 20160214 143739 7.14 2.22 20160214 143740 7.16 2.22 20160214 143741 7.18 2.22 20160214 143742 7.21 2.22 20160214 143743 7.23 2.21 20160214 143744 7.26 2.21 20160214 143745 7.29 2.21 20160214 143746 7.32 2.21 20160214 143747 7.35 2.20 20160214 143748 7.37 2.20 20160214 143749 7.38 2.20 20160214 143750 7.38 2.20 20160214 143751 7.38 2.19 20160214 143752 7.37 2.19 20160214 143753 7.37 2.19 20160214 143754 7.37 2.19 20160214 143755 7.37 2.18 20160214 143756 7.37 2.18 20160214 143758 7.36 2.18 20160214 143759 7.36 2.17 20160214 143800 7.41 2.17 20160214 143801 7.46 2.17 20160214 143802 7.50 2.17 20160214 143803 7.55 2.17 20160214 143804 7.59 2.17 20160214 143805 7.62 2.17 20160214 143806 7.66 2.16 20160214 143807 7.68 2.16 20160214 143808 7.71 2.16 20160214 143809 7.73 2.16 20160214 143810 7.76 2.16 20160214 143811 7.80 2.15 20160214 143812 7.83 2.15 20160214 143813 7.86 2.15 20160214 143814 7.89 2.15 20160214 143815 7.92 2.15 20160214 143816 7.95 2.15 20160214 143817 7.97 2.14 20160214 143818 7.98 2.14 20160214 143819 8.00 2.14 20160214 143820 7.99 2.14 20160214 143821 7.98 2.13 20160214 143822 7.97 2.13 20160214 143823 7.96 2.13 20160214 143824 7.96 2.13 20160214 143825 7.95 2.12 20160214 143826 7.95 2.12 20160214 143827 7.94 2.12 20160214 143828 7.94 2.12 20160214 143829 7.94 2.11 20160214 143830 7.92 2.11 20160214 143831 7.89 2.11 20160214 143832 7.86 2.10 20160214 143833 7.84 2.10 20160214 143834 7.82 2.09 20160214 143835 7.81 2.09 20160214 143836 7.78 2.09 20160214 143837 7.76 2.08 20160214 143838 7.74 2.08 20160214 143839 7.73 2.07 20160214 143840 7.69 2.07 20160214 143841 7.63 2.06 20160214 143842 7.58 2.06 20160214 143843 7.53 2.06 20160214 143844 7.48 2.05 20160214 143845 7.44 2.05 20160214 143846 7.41 2.04 20160214 143847 7.38 2.04 20160214 143849 7.37 2.04 20160214 143850 7.35 2.03 20160214 143851 7.34 2.03 20160214 143852 7.34 2.02 20160214 143853 7.32 2.02 20160214 143854 7.30 2.02 20160214 143855 7.28 2.01 20160214 143856 7.25 2.01 20160214 143857 7.22 2.00 20160214 143858 7.19 2.00 20160214 143859 7.15 2.00 20160214 143900 7.12 1.99 20160214 143901 7.12 1.99 20160214 143902 7.17 1.99 20160214 143903 7.21 1.99 20160214 143904 7.25 1.98 20160214 143905 7.29 1.98 20160214 143906 7.33 1.98 20160214 143907 7.37 1.98 20160214 143908 7.41 1.98 20160214 143909 7.45 1.98 20160214 143910 7.49 1.97 20160214 143911 7.55 1.97 20160214 143912 7.62 1.97 20160214 143913 7.69 1.98 20160214 143914 7.75 1.98 20160214 143915 7.81 1.98 20160214 143916 7.87 1.98 20160214 143917 7.93 1.98 20160214 143918 7.99 1.98 20160214 143919 8.06 1.98 20160214 143920 8.11 1.98 20160214 143921 8.16 1.98 20160214 143922 8.21 1.99 20160214 143923 8.25 1.99 20160214 143924 8.28 2.00 20160214 143925 8.31 2.00 20160214 143926 8.35 2.01 20160214 143927 8.37 2.01 20160214 143928 8.40 2.02 20160214 143929 8.43 2.02 20160214 143930 8.45 2.03 20160214 143931 8.48 2.03 20160214 143932 8.52 2.03 20160214 143933 8.57 2.04 20160214 143934 8.61 2.04 20160214 143935 8.66 2.04 20160214 143936 8.70 2.05 20160214 143937 8.74 2.05 20160214 143938 8.77 2.05 20160214 143940 8.80 2.05 20160214 143941 8.84 2.06 20160214 143942 8.87 2.06 20160214 143943 8.88 2.06 20160214 143944 8.86 2.06 20160214 143945 8.84 2.06 20160214 143946 8.81 2.06 20160214 143947 8.78 2.06 20160214 143948 8.75 2.06 20160214 143949 8.72 2.06 20160214 143950 8.69 2.06 20160214 143951 8.66 2.06 20160214 143952 8.63 2.06 20160214 143953 8.60 2.06 20160214 143954 8.59 2.06 20160214 143955 8.57 2.06 20160214 143956 8.56 2.06 20160214 143957 8.55 2.06 20160214 143958 8.54 2.07 20160214 143959 8.54 2.07 20160214 144000 8.53 2.07 20160214 144001 8.52 2.07 20160214 144002 8.52 2.07 20160214 144003 8.52 2.07 20160214 144004 8.53 2.07 20160214 144005 8.55 2.07 20160214 144006 8.57 2.08 20160214 144007 8.60 2.08 20160214 144008 8.63 2.08 20160214 144009 8.65 2.08 20160214 144010 8.69 2.08 20160214 144011 8.73 2.08 20160214 144012 8.76 2.07 20160214 144013 8.79 2.07 20160214 144014 8.76 2.07 20160214 144015 8.72 2.06 20160214 144016 8.67 2.06 20160214 144017 8.63 2.05 20160214 144018 8.59 2.05 20160214 144019 8.55 2.04 20160214 144020 8.50 2.04 20160214 144021 8.45 2.03 20160214 144022 8.40 2.02 20160214 144023 8.36 2.02 20160214 144024 8.30 2.01 20160214 144025 8.25 2.01 20160214 144026 8.21 2.00 20160214 144027 8.16 1.99 20160214 144028 8.11 1.99 20160214 144030 8.06 1.98 20160214 144031 8.01 1.97 20160214 144032 7.96 1.97 20160214 144033 7.92 1.96 20160214 144034 7.87 1.95 20160214 144035 7.83 1.95 20160214 144036 7.79 1.94 20160214 144037 7.76 1.93 20160214 144038 7.72 1.93 20160214 144039 7.68 1.92 20160214 144040 7.65 1.91 20160214 144041 7.61 1.91 20160214 144042 7.57 1.90 20160214 144043 7.54 1.90 20160214 144044 7.51 1.89 20160214 144045 7.48 1.88 20160214 144046 7.45 1.88 20160214 144047 7.42 1.88 20160214 144048 7.38 1.87 20160214 144049 7.35 1.87 20160214 144050 7.32 1.86 20160214 144051 7.28 1.86 20160214 144052 7.25 1.86 20160214 144053 7.22 1.85 20160214 144054 7.18 1.85 20160214 144055 7.14 1.84 20160214 144056 7.10 1.84 20160214 144057 7.06 1.84 20160214 144058 7.02 1.83 20160214 144059 6.98 1.83 20160214 144100 6.94 1.82 20160214 144101 6.90 1.82 20160214 144102 6.87 1.82 20160214 144103 6.83 1.81 20160214 144104 6.80 1.81 20160214 144105 6.76 1.81 20160214 144106 6.72 1.80 20160214 144107 6.69 1.80 20160214 144108 6.64 1.80 20160214 144109 6.61 1.80 20160214 144110 6.57 1.79 20160214 144111 6.53 1.79 20160214 144112 6.50 1.79 20160214 144113 6.47 1.79 20160214 144114 6.46 1.78 20160214 144115 6.43 1.78 20160214 144116 6.42 1.78 20160214 144117 6.43 1.78 20160214 144118 6.43 1.78 20160214 144119 6.44 1.78 20160214 144121 6.45 1.78 20160214 144122 6.45 1.78 20160214 144123 6.46 1.78 20160214 144124 6.47 1.78 20160214 144125 6.47 1.78 20160214 144126 6.47 1.79 20160214 144127 6.48 1.79 20160214 144128 6.52 1.79 20160214 144129 6.55 1.79 20160214 144130 6.59 1.80 20160214 144131 6.64 1.80 20160214 144132 6.68 1.80 20160214 144133 6.74 1.81 20160214 144134 6.79 1.81 20160214 144135 6.83 1.81 20160214 144136 6.89 1.82 20160214 144137 6.94 1.82 20160214 144138 6.99 1.83 20160214 144139 7.02 1.83 20160214 144140 7.06 1.83 20160214 144141 7.09 1.84 20160214 144142 7.12 1.84 20160214 144143 7.17 1.85 20160214 144144 7.22 1.85 20160214 144145 7.27 1.86 20160214 144146 7.32 1.86 20160214 144147 7.38 1.87 20160214 144148 7.43 1.87 20160214 144149 7.53 1.88 20160214 144150 7.60 1.89 20160214 144151 7.70 1.89 20160214 144152 7.78 1.90 20160214 144153 7.86 1.91 20160214 144154 7.95 1.92 20160214 144155 8.03 1.92 20160214 144156 8.13 1.93 20160214 144157 8.21 1.94 20160214 144158 8.31 1.95 20160214 144159 8.38 1.95 20160214 144200 8.42 1.96 20160214 144201 8.48 1.96 20160214 144202 8.54 1.97 20160214 144203 8.59 1.97 20160214 144204 8.65 1.98 20160214 144205 8.69 1.98 20160214 144206 8.73 1.98 20160214 144207 8.78 1.99 20160214 144208 8.83 1.99 20160214 144209 8.85 1.99 20160214 144210 8.85 1.99 20160214 144212 8.86 2.00 20160214 144213 8.86 2.00 20160214 144214 8.88 2.00 20160214 144215 8.89 2.00 20160214 144216 8.90 2.00 20160214 144217 8.92 2.00 20160214 144218 8.93 2.00 20160214 144219 8.95 2.01 20160214 144220 8.93 2.00 20160214 144221 8.87 2.00 20160214 144222 8.80 1.99 20160214 144223 8.75 1.98 20160214 144224 8.69 1.98 20160214 144225 8.63 1.97 20160214 144226 8.57 1.96 20160214 144227 8.51 1.96 20160214 144228 8.45 1.95 20160214 144229 8.39 1.94 20160214 144230 8.34 1.93 20160214 144231 8.27 1.92 20160214 144232 8.21 1.92 20160214 144233 8.15 1.91 20160214 144234 8.10 1.90 20160214 144235 8.03 1.89 20160214 144236 7.96 1.88 20160214 144237 7.90 1.87 20160214 144238 7.84 1.86 20160214 144239 7.79 1.86 20160214 144240 7.72 1.85 20160214 144241 7.66 1.84 20160214 144242 7.61 1.83 20160214 144243 7.55 1.83 20160214 144244 7.51 1.82 20160214 144245 7.46 1.81 20160214 144246 7.41 1.81 20160214 144247 7.37 1.80 20160214 144248 7.32 1.79 20160214 144249 7.28 1.79 20160214 144250 7.24 1.78 20160214 144251 7.20 1.78 20160214 144252 7.16 1.77 20160214 144253 7.13 1.77 20160214 144254 7.09 1.76 20160214 144255 7.05 1.76 20160214 144256 7.00 1.75 20160214 144257 6.96 1.74 20160214 144258 6.93 1.74 20160214 144259 6.89 1.74 20160214 144300 6.84 1.73 20160214 144302 6.80 1.73 20160214 144303 6.76 1.72 20160214 144304 6.73 1.72 20160214 144305 6.70 1.71 20160214 144306 6.66 1.71 20160214 144307 6.62 1.70 20160214 144308 6.59 1.70 20160214 144309 6.55 1.69 20160214 144310 6.51 1.69 20160214 144311 6.47 1.68 20160214 144312 6.43 1.68 20160214 144313 6.39 1.67 20160214 144314 6.33 1.67 20160214 144315 6.27 1.66 20160214 144316 6.21 1.66 20160214 144317 6.16 1.65 20160214 144318 6.10 1.65 20160214 144319 6.04 1.64 20160214 144320 5.98 1.64 20160214 144321 5.93 1.64 20160214 144322 5.89 1.63 20160214 144323 5.84 1.63 20160214 144324 5.79 1.62 20160214 144325 5.75 1.62 20160214 144326 5.72 1.62 20160214 144327 5.68 1.61 20160214 144328 5.65 1.61 20160214 144329 5.62 1.61 20160214 144330 5.60 1.60 20160214 144331 5.57 1.60 20160214 144332 5.55 1.60 20160214 144333 5.53 1.59 20160214 144334 5.52 1.59 20160214 144335 5.52 1.59 20160214 144336 5.54 1.59 20160214 144337 5.57 1.59 20160214 144338 5.59 1.59 20160214 144339 5.61 1.58 20160214 144340 5.63 1.58 20160214 144341 5.65 1.58 20160214 144342 5.67 1.58 20160214 144343 5.69 1.58 20160214 144344 5.71 1.57 20160214 144345 5.71 1.57 20160214 144346 5.71 1.57 20160214 144347 5.71 1.57 20160214 144348 5.70 1.56 20160214 144349 5.70 1.56 20160214 144350 5.69 1.56 20160214 144351 5.69 1.56 20160214 144353 5.69 1.55 20160214 144354 5.69 1.55 20160214 144355 5.69 1.55 20160214 144356 5.68 1.55 20160214 144357 5.63 1.54 20160214 144358 5.58 1.54 20160214 144359 5.54 1.54 20160214 144400 5.50 1.54 20160214 144401 5.46 1.53 20160214 144402 5.42 1.53 20160214 144403 5.40 1.53 20160214 144404 5.37 1.53 20160214 144405 5.34 1.52 20160214 144406 5.32 1.52 20160214 144407 5.30 1.52 20160214 144408 5.27 1.51 20160214 144409 5.25 1.51 20160214 144410 5.23 1.51 20160214 144411 5.21 1.51 20160214 144412 5.19 1.50 20160214 144413 5.16 1.50 20160214 144414 5.15 1.50 20160214 144415 5.13 1.50 20160214 144416 5.12 1.49 20160214 144417 5.12 1.49 20160214 144418 5.11 1.49 20160214 144419 5.11 1.49 20160214 144420 5.11 1.48 20160214 144421 5.11 1.48 20160214 144422 5.11 1.48 20160214 144423 5.11 1.48 20160214 144424 5.12 1.48 20160214 144425 5.13 1.48 20160214 144426 5.14 1.47 20160214 144427 5.15 1.47 20160214 144428 5.16 1.47 20160214 144429 5.12 1.47 20160214 144430 5.07 1.47 20160214 144431 5.04 1.47 20160214 144432 5.00 1.46 20160214 144433 4.97 1.46 20160214 144434 4.95 1.46 20160214 144435 4.93 1.46 20160214 144436 4.91 1.45 20160214 144437 4.90 1.45 20160214 144438 4.90 1.45 20160214 144439 4.88 1.45 20160214 144440 4.86 1.44 20160214 144441 4.85 1.44 20160214 144443 4.84 1.44 20160214 144444 4.83 1.44 20160214 144445 4.82 1.44 20160214 144446 4.81 1.43 20160214 144447 4.80 1.43 20160214 144448 4.79 1.43 20160214 144449 4.79 1.43 20160214 144450 4.78 1.43 20160214 144451 4.74 1.43 20160214 144452 4.72 1.43 20160214 144453 4.69 1.43 20160214 144454 4.68 1.43 20160214 144455 4.66 1.43 20160214 144456 4.66 1.43 20160214 144457 4.65 1.43 20160214 144458 4.66 1.42 20160214 144459 4.67 1.42 20160214 144500 4.69 1.42 20160214 144501 4.71 1.42 20160214 144502 4.73 1.42 20160214 144503 4.77 1.42 20160214 144504 4.81 1.43 20160214 144505 4.84 1.43 20160214 144506 4.87 1.43 20160214 144507 4.89 1.43 20160214 144508 4.91 1.43 20160214 144509 4.93 1.43 20160214 144510 4.94 1.43 20160214 144511 4.95 1.43 20160214 144512 4.99 1.44 20160214 144513 5.04 1.44 20160214 144514 5.10 1.44 20160214 144515 5.17 1.44 20160214 144516 5.21 1.45 20160214 144517 5.27 1.45 20160214 144518 5.32 1.45 20160214 144519 5.37 1.45 20160214 144520 5.43 1.45 20160214 144521 5.50 1.46 20160214 144522 5.54 1.46 20160214 144523 5.59 1.46 20160214 144524 5.62 1.47 20160214 144525 5.65 1.47 20160214 144526 5.68 1.48 20160214 144527 5.72 1.48 20160214 144528 5.74 1.48 20160214 144529 5.76 1.49 20160214 144530 5.78 1.49 20160214 144531 5.81 1.50 20160214 144532 5.84 1.50 20160214 144534 5.85 1.50 20160214 144535 5.92 1.51 20160214 144536 5.99 1.51 20160214 144537 6.04 1.52 20160214 144538 6.11 1.52 20160214 144539 6.17 1.52 20160214 144540 6.21 1.53 20160214 144541 6.26 1.53 20160214 144542 6.30 1.54 20160214 144543 6.35 1.54 20160214 144544 6.39 1.54 20160214 144545 6.42 1.55 20160214 144546 6.46 1.55 20160214 144547 6.49 1.56 20160214 144548 6.52 1.56 20160214 144549 6.57 1.57 20160214 144550 6.60 1.58 20160214 144551 6.65 1.59 20160214 144552 6.70 1.59 20160214 144553 6.74 1.60 20160214 144554 6.79 1.61 20160214 144555 6.83 1.61 20160214 144556 6.88 1.62 20160214 144557 6.92 1.63 20160214 144558 6.96 1.64 20160214 144559 7.01 1.64 20160214 144600 7.06 1.65 20160214 144601 7.11 1.66 20160214 144602 7.17 1.67 20160214 144603 7.22 1.67 20160214 144604 7.28 1.68 20160214 144605 7.35 1.69 20160214 144606 7.41 1.70 20160214 144607 7.45 1.71 20160214 144608 7.46 1.72 20160214 144609 7.47 1.73 20160214 144610 7.48 1.73 20160214 144611 7.48 1.74 20160214 144612 7.48 1.75 20160214 144613 7.48 1.76 20160214 144614 7.47 1.77 20160214 144615 7.46 1.78 20160214 144616 7.45 1.79 20160214 144617 7.43 1.80 20160214 144618 7.44 1.81 20160214 144619 7.45 1.82 20160214 144620 7.45 1.83 20160214 144621 7.46 1.84 20160214 144622 7.46 1.85 20160214 144623 7.46 1.86 20160214 144625 7.46 1.87 20160214 144626 7.46 1.88 20160214 144627 7.46 1.90 20160214 144628 7.46 1.90 20160214 144629 7.45 1.92 20160214 144630 7.48 1.93 20160214 144631 7.51 1.94 20160214 144632 7.56 1.96 20160214 144633 7.59 1.97 20160214 144634 7.63 1.98 20160214 144635 7.66 2.00 20160214 144636 7.69 2.01 20160214 144637 7.72 2.02 20160214 144638 7.76 2.04 20160214 144639 7.78 2.05 20160214 144640 7.83 2.06 20160214 144641 7.87 2.08 20160214 144642 7.92 2.09 20160214 144643 7.97 2.11 20160214 144644 8.00 2.13 20160214 144645 8.06 2.15 20160214 144646 8.10 2.16 20160214 144647 8.16 2.18 20160214 144648 8.21 2.19 20160214 144649 8.28 2.21 20160214 144650 8.33 2.23 20160214 144651 8.40 2.24 20160214 144652 8.47 2.26 20160214 144653 8.53 2.28 20160214 144654 8.60 2.30 20160214 144655 8.65 2.31 20160214 144656 8.73 2.33 20160214 144657 8.78 2.35 20160214 144658 8.85 2.37 20160214 144659 8.91 2.38 20160214 144700 8.98 2.40 20160214 144701 9.03 2.42 20160214 144702 9.10 2.44 20160214 144703 9.15 2.45 20160214 144704 9.23 2.48 20160214 144705 9.28 2.49 20160214 144706 9.36 2.52 20160214 144707 9.41 2.54 20160214 144708 9.48 2.56 20160214 144709 9.53 2.57 20160214 144710 9.60 2.60 20160214 144711 9.65 2.61 20160214 144712 9.72 2.63 20160214 144713 9.77 2.65 20160214 144715 9.83 2.67 20160214 144716 9.88 2.69 20160214 144717 9.95 2.72 20160214 144718 10.00 2.74 20160214 144719 10.06 2.76 20160214 144720 10.10 2.78 20160214 144721 10.17 2.80 20160214 144722 10.21 2.82 20160214 144723 10.27 2.85 20160214 144724 10.31 2.87 20160214 144725 10.37 2.89 20160214 144726 10.40 2.91 20160214 144727 10.43 2.93 20160214 144728 10.44 2.94 20160214 144729 10.47 2.96 20160214 144730 10.49 2.98 20160214 144731 10.52 3.00 20160214 144732 10.53 3.01 20160214 144733 10.55 3.03 20160214 144734 10.57 3.05 20160214 144735 10.58 3.06 20160214 144736 10.60 3.08 20160214 144737 10.63 3.10 20160214 144738 10.75 3.13 20160214 144739 10.85 3.15 20160214 144740 10.97 3.18 20160214 144741 11.06 3.20 20160214 144742 11.18 3.23 20160214 144743 11.28 3.24 20160214 144744 11.40 3.27 20160214 144745 11.50 3.29 20160214 144746 11.59 3.31 20160214 144747 11.72 3.33 20160214 144748 11.82 3.35 20160214 144749 11.93 3.37 20160214 144750 12.02 3.39 20160214 144751 12.13 3.41 20160214 144752 12.22 3.42 20160214 144753 12.33 3.44 20160214 144754 12.41 3.46 20160214 144755 12.49 3.48 20160214 144756 12.60 3.50 20160214 144757 12.68 3.51 20160214 144758 12.79 3.53 20160214 144759 12.86 3.55 20160214 144800 12.91 3.56 20160214 144801 12.97 3.57 20160214 144802 13.01 3.59 20160214 144803 13.07 3.60 20160214 144804 13.11 3.61 20160214 144806 13.18 3.63 20160214 144807 13.22 3.64 20160214 144808 13.27 3.65 20160214 144809 13.33 3.66 20160214 144810 13.38 3.68 20160214 144811 13.45 3.69 20160214 144812 13.50 3.70 20160214 144813 13.56 3.72 20160214 144814 13.65 3.75 20160214 144815 13.72 3.76 20160214 144816 13.81 3.79 20160214 144817 13.88 3.80 20160214 144818 13.95 3.82 20160214 144819 14.05 3.84 20160214 144820 14.11 3.85 20160214 144821 14.21 3.87 20160214 144822 14.28 3.89 20160214 144823 14.34 3.90 20160214 144824 14.39 3.93 20160214 144825 14.42 3.94 20160214 144826 14.46 3.96 20160214 144827 14.51 3.98 20160214 144828 14.55 4.00 20160214 144829 14.59 4.02 20160214 144830 14.65 4.04 20160214 144831 14.71 4.06 20160214 144832 14.78 4.08 20160214 144833 14.84 4.10 20160214 144834 14.90 4.12 20160214 144835 14.95 4.14 20160214 144836 14.97 4.15 20160214 144837 15.00 4.16 20160214 144838 15.02 4.18 20160214 144839 15.04 4.19 20160214 144840 15.06 4.21 20160214 144841 15.08 4.22 20160214 144842 15.09 4.24 20160214 144843 15.10 4.25 20160214 144844 15.11 4.27 20160214 144845 15.11 4.28 20160214 144846 15.12 4.30 20160214 144847 15.11 4.31 20160214 144848 15.11 4.32 20160214 144849 15.11 4.33 20160214 144850 15.11 4.35 20160214 144851 15.11 4.36 20160214 144852 15.11 4.38 20160214 144853 15.12 4.39 20160214 144854 15.14 4.41 20160214 144856 15.15 4.42 20160214 144857 15.16 4.44 20160214 144858 15.17 4.45 20160214 144859 15.19 4.47 20160214 144900 15.23 4.49 20160214 144901 15.26 4.50 20160214 144902 15.29 4.52 20160214 144903 15.32 4.54 20160214 144904 15.37 4.56 20160214 144905 15.40 4.58 20160214 144906 15.43 4.59 20160214 144907 15.47 4.62 20160214 144908 15.50 4.63 20160214 144909 15.53 4.65 20160214 144910 15.56 4.67 20160214 144911 15.60 4.69 20160214 144912 15.63 4.70 20160214 144913 15.66 4.72 20160214 144914 15.71 4.73 20160214 144915 15.74 4.75 20160214 144916 15.77 4.76 20160214 144917 15.81 4.78 20160214 144918 15.85 4.80 20160214 144919 15.89 4.82 20160214 144920 15.93 4.83 20160214 144921 15.97 4.85 20160214 144922 16.02 4.87 20160214 144923 16.07 4.89 20160214 144924 16.13 4.90 20160214 144925 16.18 4.92 20160214 144926 16.24 4.93 20160214 144927 16.28 4.95 20160214 144928 16.33 4.96 20160214 144929 16.38 4.97 20160214 144930 16.44 4.99 20160214 144931 16.49 5.00 20160214 144932 16.54 5.01 20160214 144933 16.59 5.03 20160214 144934 16.63 5.04 20160214 144935 16.65 5.06 20160214 144936 16.67 5.07 20160214 144937 16.69 5.09 20160214 144938 16.71 5.10 20160214 144939 16.74 5.12 20160214 144940 16.76 5.13 20160214 144941 16.78 5.15 20160214 144942 16.80 5.16 20160214 144943 16.82 5.18 20160214 144944 16.85 5.20 20160214 144945 16.87 5.21 20160214 144947 16.86 5.22 20160214 144948 16.84 5.23 20160214 144949 16.83 5.23 20160214 144950 16.81 5.24 20160214 144951 16.79 5.25 20160214 144952 16.78 5.25 20160214 144953 16.76 5.26 20160214 144954 16.75 5.26 20160214 144955 16.74 5.27 20160214 144956 16.73 5.28 20160214 144957 16.72 5.29 20160214 144958 16.71 5.29 20160214 144959 16.70 5.30 20160214 145000 16.67 5.30 20160214 145001 16.64 5.30 20160214 145002 16.61 5.31 20160214 145003 16.58 5.31 20160214 145004 16.56 5.32 20160214 145005 16.54 5.32 20160214 145006 16.53 5.33 20160214 145007 16.51 5.34 20160214 145008 16.49 5.34 20160214 145009 16.47 5.35 20160214 145010 16.45 5.35 20160214 145011 16.42 5.35 20160214 145012 16.37 5.35 20160214 145013 16.33 5.35 20160214 145014 16.30 5.35 20160214 145015 16.27 5.35 20160214 145016 16.24 5.35 20160214 145017 16.21 5.35 20160214 145018 16.17 5.35 20160214 145019 16.14 5.35 20160214 145020 16.12 5.35 20160214 145021 16.10 5.35 20160214 145022 16.08 5.35 20160214 145023 16.05 5.35 20160214 145024 15.99 5.34 20160214 145025 15.92 5.34 20160214 145026 15.86 5.33 20160214 145027 15.79 5.33 20160214 145028 15.70 5.32 20160214 145029 15.64 5.32 20160214 145030 15.58 5.32 20160214 145031 15.52 5.31 20160214 145032 15.45 5.31 20160214 145033 15.39 5.30 20160214 145034 15.33 5.30 20160214 145035 15.28 5.29 20160214 145036 15.19 5.28 20160214 145038 15.10 5.27 20160214 145039 15.01 5.26 20160214 145040 14.92 5.24 20160214 145041 14.82 5.23 20160214 145042 14.74 5.22 20160214 145043 14.64 5.21 20160214 145044 14.55 5.20 20160214 145045 14.45 5.18 20160214 145046 14.36 5.17 20160214 145047 14.27 5.16 20160214 145048 14.15 5.14 20160214 145049 13.96 5.12 20160214 145050 13.74 5.09 20160214 145051 13.53 5.06 20160214 145052 13.34 5.04 20160214 145053 13.15 5.01 20160214 145054 12.96 4.98 20160214 145055 12.80 4.96 20160214 145056 12.64 4.94 20160214 145057 12.49 4.91 20160214 145058 12.35 4.89 20160214 145059 12.23 4.87 20160214 145100 12.11 4.84 20160214 145101 11.95 4.82 20160214 145102 11.69 4.80 20160214 145103 11.50 4.78 20160214 145104 11.22 4.75 20160214 145105 10.96 4.73 20160214 145106 10.69 4.70 20160214 145107 10.44 4.67 20160214 145108 10.20 4.65 20160214 145109 9.96 4.62 20160214 145110 9.74 4.59 20160214 145111 9.52 4.56 20160214 145112 9.29 4.53 20160214 145113 9.08 4.51 20160214 145114 8.92 4.48 20160214 145115 8.78 4.46 20160214 145116 8.66 4.44 20160214 145117 8.53 4.42 20160214 145118 8.41 4.40 20160214 145119 8.28 4.38 20160214 145120 8.15 4.36 20160214 145121 8.06 4.34 20160214 145122 7.93 4.32 20160214 145123 7.80 4.30 20160214 145124 7.67 4.27 20160214 145125 7.55 4.25 20160214 145126 7.42 4.23 20160214 145128 7.40 4.21 20160214 145129 7.43 4.19 20160214 145130 7.44 4.18 20160214 145131 7.45 4.16 20160214 145132 7.46 4.15 20160214 145133 7.46 4.14 20160214 145134 7.45 4.12 20160214 145135 7.44 4.10 20160214 145136 7.41 4.09 20160214 145137 7.38 4.07 20160214 145138 7.34 4.05 20160214 145139 7.30 4.04 20160214 145140 7.26 4.02 20160214 145141 7.31 4.01 20160214 145142 7.40 4.01 20160214 145143 7.49 4.00 20160214 145144 7.58 3.99 20160214 145145 7.68 3.98 20160214 145146 7.74 3.98 20160214 145147 7.83 3.97 20160214 145148 7.91 3.96 20160214 145149 8.00 3.95 20160214 145150 8.08 3.94 20160214 145151 8.14 3.94 20160214 145152 8.22 3.93 20160214 145153 8.30 3.92 20160214 145154 8.33 3.92 20160214 145155 8.35 3.92 20160214 145156 8.36 3.92 20160214 145157 8.39 3.93 20160214 145158 8.42 3.93 20160214 145159 8.46 3.93 20160214 145200 8.50 3.93 20160214 145201 8.52 3.93 20160214 145202 8.56 3.93 20160214 145203 8.60 3.93 20160214 145204 8.65 3.93 20160214 145205 8.68 3.94 20160214 145206 8.73 3.94 20160214 145207 8.77 3.94 20160214 145208 8.80 3.94 20160214 145209 8.82 3.95 20160214 145210 8.84 3.95 20160214 145211 8.86 3.95 20160214 145212 8.89 3.96 20160214 145213 8.91 3.96 20160214 145214 8.94 3.97 20160214 145215 8.98 3.97 20160214 145216 8.99 3.97 20160214 145217 9.03 3.98 20160214 145219 9.06 3.98 20160214 145220 9.10 3.98 20160214 145221 9.13 3.99 20160214 145222 9.21 3.99 20160214 145223 9.27 3.99 20160214 145224 9.32 3.99 20160214 145225 9.36 3.99 20160214 145226 9.40 3.99 20160214 145227 9.42 3.99 20160214 145228 9.46 3.99 20160214 145229 9.50 3.99 20160214 145230 9.53 3.99 20160214 145231 9.56 3.99 20160214 145232 9.60 3.99 20160214 145233 9.63 3.99 20160214 145234 9.68 3.98 20160214 145235 9.74 3.98 20160214 145236 9.80 3.99 20160214 145237 9.87 3.99 20160214 145238 9.93 3.99 20160214 145239 10.00 3.98 20160214 145240 10.07 3.98 20160214 145241 10.12 3.98 20160214 145242 10.19 3.97 20160214 145243 10.23 3.97 20160214 145244 10.29 3.96 20160214 145245 10.34 3.95 20160214 145246 10.38 3.95 20160214 145247 10.44 3.94 20160214 145248 10.47 3.93 20160214 145249 10.53 3.93 20160214 145250 10.63 3.93 20160214 145251 10.71 3.93 20160214 145252 10.84 3.92 20160214 145253 10.96 3.92 20160214 145254 11.11 3.92 20160214 145255 11.24 3.92 20160214 145256 11.41 3.92 20160214 145257 11.55 3.91 20160214 145258 11.73 3.91 20160214 145259 11.89 3.90 20160214 145300 12.02 3.90 20160214 145301 12.13 3.89 20160214 145302 12.25 3.88 20160214 145303 12.29 3.87 20160214 145304 12.25 3.86 20160214 145305 12.22 3.84 20160214 145306 12.19 3.83 20160214 145307 12.16 3.82 20160214 145308 12.12 3.80 20160214 145310 12.10 3.79 20160214 145311 12.09 3.77 20160214 145312 12.08 3.76 20160214 145313 12.08 3.74 20160214 145314 12.10 3.73 20160214 145315 12.15 3.71 20160214 145316 12.21 3.70 20160214 145317 12.29 3.68 20160214 145318 12.39 3.67 20160214 145319 12.33 3.64 20160214 145320 12.29 3.61 20160214 145321 12.24 3.59 20160214 145322 12.15 3.55 20160214 145323 12.08 3.53 20160214 145324 11.99 3.49 20160214 145325 11.93 3.46 20160214 145326 11.86 3.43 20160214 145327 11.76 3.39 20160214 145328 11.68 3.35 20160214 145329 11.57 3.31 20160214 145330 11.49 3.27 20160214 145331 11.42 3.23 20160214 145332 11.31 3.19 20160214 145333 11.25 3.15 20160214 145334 11.22 3.11 20160214 145335 11.16 3.07 20160214 145336 11.12 3.03 20160214 145337 11.07 2.99 20160214 145338 11.00 2.95 20160214 145339 10.95 2.92 20160214 145340 10.88 2.88 20160214 145341 10.77 2.84 20160214 145342 10.68 2.81 20160214 145343 10.60 2.78 20160214 145344 10.48 2.74 20160214 145345 10.40 2.71 20160214 145346 10.31 2.68 20160214 145347 10.23 2.66 20160214 145348 10.14 2.64 20160214 145349 10.13 2.63 20160214 145350 10.12 2.61 20160214 145351 10.13 2.60 20160214 145352 10.15 2.59 20160214 145353 10.18 2.59 20160214 145354 10.22 2.58 20160214 145355 10.27 2.57 20160214 145356 10.34 2.57 20160214 145357 10.42 2.56 20160214 145358 10.49 2.55 20160214 145400 10.52 2.55 20160214 145401 10.54 2.54 20160214 145402 10.56 2.53 20160214 145403 10.56 2.53 20160214 145404 10.56 2.52 20160214 145405 10.47 2.51 20160214 145406 10.21 2.51 20160214 145407 9.96 2.50 20160214 145408 9.73 2.49 20160214 145409 9.50 2.48 20160214 145410 9.26 2.48 20160214 145411 9.04 2.47 20160214 145412 8.83 2.46 20160214 145413 8.68 2.45 20160214 145414 8.56 2.44 20160214 145415 8.46 2.44 20160214 145416 8.39 2.43 20160214 145417 8.37 2.42 20160214 145418 8.46 2.41 20160214 145419 8.58 2.40 20160214 145420 8.72 2.40 20160214 145421 8.91 2.39 20160214 145422 9.10 2.39 20160214 145423 9.29 2.39 20160214 145424 9.47 2.38 20160214 145425 9.64 2.38 20160214 145426 9.82 2.38 20160214 145427 10.01 2.38 20160214 145428 10.19 2.38 20160214 145429 10.27 2.38 20160214 145430 10.32 2.38 20160214 145431 10.35 2.38 20160214 145432 10.38 2.37 20160214 145433 10.39 2.37 20160214 145434 10.39 2.37 20160214 145435 10.26 2.36 20160214 145436 10.12 2.36 20160214 145437 9.97 2.36 20160214 145438 9.80 2.35 20160214 145439 9.61 2.35 20160214 145440 9.40 2.35 20160214 145441 9.15 2.35 20160214 145442 8.90 2.35 20160214 145443 8.66 2.35 20160214 145444 8.41 2.35 20160214 145445 8.17 2.35 20160214 145446 7.90 2.35 20160214 145447 7.63 2.35 20160214 145448 7.36 2.35 20160214 145449 7.10 2.35 20160214 145451 6.83 2.35 20160214 145452 6.59 2.35 20160214 145453 6.34 2.36 20160214 145454 6.12 2.36 20160214 145455 5.90 2.36 20160214 145456 5.70 2.37 20160214 145457 5.49 2.37 20160214 145458 5.25 2.37 20160214 145459 5.03 2.38 20160214 145500 4.81 2.38 20160214 145501 4.58 2.38 20160214 145502 4.36 2.39 20160214 145503 4.16 2.39 20160214 145504 3.93 2.39 20160214 145505 3.75 2.39 20160214 145506 3.57 2.39 20160214 145507 3.39 2.39 20160214 145508 3.26 2.40 20160214 145509 3.19 2.40 20160214 145510 3.14 2.40 20160214 145511 3.09 2.40 20160214 145512 3.07 2.40 20160214 145513 3.03 2.40 20160214 145514 2.96 2.40 20160214 145515 2.88 2.41 20160214 145516 2.81 2.41 20160214 145517 2.73 2.41 20160214 145518 2.67 2.41 20160214 145519 2.56 2.41 20160214 145520 2.42 2.41 20160214 145521 2.31 2.41 20160214 145522 2.18 2.41 20160214 145523 2.06 2.41 20160214 145524 1.89 2.41 20160214 145525 1.62 2.41 20160214 145526 1.36 2.41 20160214 145527 1.12 2.41 20160214 145528 0.92 2.41 20160214 145529 0.86 2.41 20160214 145530 1.01 2.41 20160214 145531 1.29 2.41 20160214 145532 1.66 2.41 20160214 145533 2.04 2.42 20160214 145534 2.36 2.42 20160214 145535 2.56 2.42 20160214 145536 2.76 2.42 20160214 145537 2.95 2.42 20160214 145538 3.15 2.43 20160214 145539 3.30 2.43 20160214 145541 3.34 2.43 20160214 145542 3.37 2.43 20160214 145543 3.41 2.43 20160214 145544 3.44 2.43 20160214 145546 3.42 2.44 20160214 145550 3.32 2.45 20160214 145551 3.31 2.45 20160214 145552 3.30 2.46 20160214 145553 3.28 2.46 20160214 145559 3.15 2.49 20160214 145600 3.17 2.49 20160214 145601 3.20 2.49 20160214 145602 3.25 2.50 20160214 145603 3.29 2.50 20160214 145604 3.32 2.51 20160214 145605 3.31 2.51 20160214 145606 3.30 2.52 20160214 145607 3.28 2.53 20160214 145608 3.28 2.53 20160214 145609 3.27 2.54 20160214 145610 3.03 2.55 20160214 145611 2.78 2.55 20160214 145612 2.55 2.56 20160214 145613 2.29 2.57 20160214 145614 1.89 2.57 20160214 145615 1.37 2.58 20160214 145616 0.90 2.59 20160214 145617 0.78 2.60 20160214 145618 1.11 2.61 20160214 145619 1.75 2.62 20160214 145620 2.54 2.63 20160214 145621 3.23 2.64 20160214 145623 4.75 2.66 20160214 145624 5.23 2.67 20160214 145625 5.72 2.68 20160214 145626 6.21 2.68 20160214 145627 6.71 2.69 20160214 145628 7.13 2.70 20160214 145629 7.41 2.70 20160214 145630 7.68 2.71 20160214 145632 8.02 2.71 20160214 145633 8.31 2.71 20160214 145634 8.44 2.70 20160214 145635 8.49 2.70 20160214 145636 8.53 2.69 20160214 145637 8.52 2.68 20160214 145638 8.48 2.68 20160214 145639 8.40 2.67 20160214 145640 8.34 2.66 20160214 145641 8.29 2.65 20160214 145642 8.25 2.65 20160214 145643 8.25 2.64 20160214 145644 8.27 2.63 20160214 145645 8.30 2.62 20160214 145646 8.34 2.60 20160214 145647 8.39 2.59 20160214 145648 8.44 2.55 20160214 145649 8.48 2.52 20160214 145650 8.52 2.48 20160214 145651 8.55 2.44 20160214 145652 8.52 2.40 20160214 145653 8.46 2.36 20160214 145654 8.39 2.32 20160214 145655 8.29 2.27 20160214 145656 8.09 2.21 20160214 145657 7.66 2.12 20160214 145658 7.19 2.03 20160214 145933 9.15 1.45 20160214 145934 9.21 1.49 20160214 145936 9.27 1.54 20160214 145937 9.32 1.58 20160214 145938 9.37 1.61 20160214 145939 9.38 1.62 20160214 145940 9.38 1.62 20160214 145941 9.38 1.63 20160214 145942 9.38 1.64 20160214 145943 9.37 1.66 20160214 145944 9.36 1.68 20160214 145945 9.34 1.70 20160214 145946 9.34 1.72 20160214 145947 9.36 1.74 20160214 145948 9.38 1.75 20160214 145949 9.41 1.76 20160214 145950 9.43 1.78 20160214 145951 9.46 1.79 20160214 145952 9.48 1.81 20160214 145953 9.51 1.82 20160214 145954 9.52 1.84 20160214 145955 9.53 1.86 20160214 145956 9.54 1.88 20160214 145957 9.55 1.90 20160214 145958 9.54 1.91 20160214 145959 9.52 1.92 20160214 150000 9.50 1.93 20160214 150001 9.48 1.94 20160214 150002 9.43 1.96 20160214 150003 9.38 1.97 20160214 150004 9.31 1.99 20160214 150005 9.25 2.01 20160214 150006 9.17 2.02 20160214 150007 9.09 2.03 20160214 150008 9.01 2.05 20160214 150009 8.92 2.06 20160214 150010 8.80 2.06 20160214 150011 8.68 2.07 20160214 150012 8.55 2.08 20160214 150013 8.45 2.08 20160214 150014 8.38 2.09 20160214 150015 8.30 2.10 20160214 150016 8.23 2.10 20160214 150017 8.16 2.11 20160214 150018 8.13 2.12 20160214 150019 8.10 2.13 20160214 150020 8.07 2.14 20160214 150021 8.01 2.14 20160214 150022 7.99 2.14 20160214 150023 7.96 2.14 20160214 150024 7.95 2.14 20160214 150026 7.87 2.15 20160214 150027 7.81 2.15 20160214 150028 7.76 2.16 20160214 150029 7.70 2.16 20160214 150030 7.57 2.16 20160214 150031 7.44 2.16 20160214 150032 7.32 2.15 20160214 150033 7.20 2.15 20160214 150034 7.06 2.15 20160214 150035 6.93 2.15 20160214 150036 6.80 2.15 20160214 150037 6.66 2.15 20160214 150038 6.49 2.15 20160214 150039 6.34 2.15 20160214 150040 6.17 2.14 20160214 150041 6.03 2.14 20160214 150042 5.86 2.14 20160214 150043 5.73 2.14 20160214 150044 5.58 2.14 20160214 150045 5.45 2.14 20160214 150046 5.34 2.14 20160214 150047 5.22 2.14 20160214 150048 5.12 2.14 20160214 150049 5.03 2.14 20160214 150050 4.97 2.14 20160214 150051 4.91 2.14 20160214 150052 4.87 2.14 20160214 150053 4.83 2.14 20160214 150054 4.78 2.15 20160214 150055 4.75 2.15 20160214 150056 4.74 2.15 20160214 150057 4.74 2.15 20160214 150058 4.77 2.16 20160214 150059 4.81 2.16 20160214 150100 4.86 2.16 20160214 150101 4.91 2.17 20160214 150102 4.95 2.17 20160214 150103 5.01 2.18 20160214 150104 5.08 2.18 20160214 150105 5.15 2.18 20160214 150106 5.23 2.19 20160214 150107 5.31 2.20 20160214 150108 5.40 2.20 20160214 150109 5.44 2.21 20160214 150110 5.49 2.22 20160214 150111 5.54 2.23 20160214 150112 5.58 2.24 20160214 150113 5.60 2.25 20160214 150114 5.64 2.25 20160214 150115 5.67 2.26 20160214 150117 5.70 2.26 20160214 150118 5.70 2.27 20160214 150119 5.71 2.28 20160214 150120 5.72 2.29 20160214 150121 5.72 2.30 20160214 150122 5.72 2.31 20160214 150123 5.72 2.32 20160214 150124 5.72 2.33 20160214 150125 5.72 2.34 20160214 150126 5.71 2.35 20160214 150127 5.69 2.35 20160214 150128 5.68 2.36 20160214 150129 5.67 2.37 20160214 150130 5.63 2.38 20160214 150131 5.60 2.39 20160214 150132 5.57 2.40 20160214 150133 5.54 2.41 20160214 150134 5.51 2.42 20160214 150135 5.47 2.43 20160214 150136 5.44 2.44 20160214 150137 5.41 2.45 20160214 150138 5.36 2.46 20160214 150139 5.30 2.48 20160214 150140 5.25 2.49 20160214 150141 5.21 2.50 20160214 150142 5.18 2.51 20160214 150143 5.16 2.52 20160214 150144 5.13 2.53 20160214 150145 5.10 2.55 20160214 150146 5.02 2.56 20160214 150147 4.95 2.57 20160214 150148 4.87 2.58 20160214 150149 4.79 2.59 20160214 150150 4.73 2.61 20160214 150151 4.69 2.62 20160214 150152 4.63 2.63 20160214 150153 4.58 2.64 20160214 150154 4.50 2.66 20160214 150155 4.43 2.67 20160214 150156 4.35 2.68 20160214 150157 4.27 2.70 20160214 150158 4.22 2.71 20160214 150159 4.17 2.73 20160214 150200 4.11 2.74 20160214 150201 4.07 2.76 20160214 150202 4.02 2.77 20160214 150203 3.97 2.79 20160214 150204 3.92 2.80 20160214 150205 3.86 2.82 20160214 150206 3.83 2.83 20160214 150208 3.81 2.85 20160214 150209 3.79 2.86 20160214 150210 3.78 2.88 20160214 150211 3.77 2.89 20160214 150212 3.77 2.91 20160214 150213 3.76 2.92 20160214 150214 3.76 2.94 20160214 150215 3.77 2.96 20160214 150216 3.81 2.97 20160214 150217 3.85 2.99 20160214 150218 3.89 3.00 20160214 150219 3.94 3.02 20160214 150220 3.99 3.03 20160214 150221 4.05 3.05 20160214 150222 4.11 3.06 20160214 150223 4.18 3.08 20160214 150224 4.20 3.09 20160214 150225 4.21 3.11 20160214 150226 4.22 3.12 20160214 150227 4.24 3.14 20160214 150228 4.24 3.15 20160214 150229 4.23 3.17 20160214 150230 4.22 3.18 20160214 150231 4.22 3.19 20160214 150232 4.22 3.20 20160214 150233 4.19 3.21 20160214 150234 4.18 3.23 20160214 150235 4.17 3.24 20160214 150236 4.16 3.25 20160214 150237 4.15 3.26 20160214 150238 4.15 3.27 20160214 150239 4.15 3.29 20160214 150240 4.14 3.30 20160214 150241 4.14 3.31 20160214 150242 4.15 3.32 20160214 150243 4.15 3.32 20160214 150244 4.15 3.33 20160214 150245 4.16 3.34 20160214 150246 4.17 3.35 20160214 150247 4.19 3.36 20160214 150248 4.21 3.37 20160214 150249 4.22 3.38 20160214 150250 4.22 3.39 20160214 150251 4.23 3.39 20160214 150252 4.22 3.40 20160214 150253 4.22 3.41 20160214 150254 4.22 3.42 20160214 150255 4.22 3.43 20160214 150256 4.22 3.43 20160214 150258 4.23 3.44 20160214 150259 4.25 3.45 20160214 150300 4.28 3.46 20160214 150301 4.32 3.46 20160214 150302 4.36 3.47 20160214 150303 4.41 3.48 20160214 150304 4.47 3.48 20160214 150305 4.53 3.49 20160214 150306 4.59 3.50 20160214 150307 4.66 3.51 20160214 150308 4.74 3.52 20160214 150309 4.81 3.52 20160214 150310 4.88 3.53 20160214 150311 4.97 3.54 20160214 150312 5.05 3.55 20160214 150313 5.13 3.55 20160214 150314 5.21 3.56 20160214 150315 5.28 3.57 20160214 150316 5.35 3.58 20160214 150317 5.42 3.58 20160214 150318 5.46 3.59 20160214 150319 5.50 3.60 20160214 150320 5.53 3.61 20160214 150321 5.57 3.61 20160214 150322 5.58 3.62 20160214 150323 5.59 3.62 20160214 150324 5.61 3.63 20160214 150325 5.64 3.64 20160214 150326 5.68 3.64 20160214 150327 5.78 3.65 20160214 150328 5.85 3.66 20160214 150329 5.93 3.67 20160214 150330 6.00 3.67 20160214 150331 6.07 3.68 20160214 150332 6.17 3.69 20160214 150333 6.24 3.70 20160214 150334 6.30 3.71 20160214 150335 6.37 3.72 20160214 150336 6.45 3.73 20160214 150337 6.52 3.74 20160214 150338 6.58 3.75 20160214 150339 6.63 3.76 20160214 150340 6.68 3.77 20160214 150341 6.78 3.79 20160214 150342 6.88 3.80 20160214 150343 6.99 3.81 20160214 150344 7.09 3.82 20160214 150345 7.20 3.83 20160214 150346 7.35 3.84 20160214 150347 7.48 3.85 20160214 150349 7.60 3.86 20160214 150350 7.72 3.88 20160214 150351 7.83 3.89 20160214 150352 7.96 3.90 20160214 150353 8.06 3.91 20160214 150354 8.16 3.92 20160214 150355 8.27 3.93 20160214 150356 8.36 3.95 20160214 150357 8.45 3.97 20160214 150358 8.54 3.99 20160214 150359 8.62 4.01 20160214 150400 8.67 4.03 20160214 150401 8.74 4.05 20160214 150402 8.80 4.06 20160214 150403 8.88 4.08 20160214 150404 9.01 4.10 20160214 150405 9.16 4.12 20160214 150406 9.34 4.14 20160214 150407 9.54 4.16 20160214 150408 9.71 4.18 20160214 150409 9.89 4.20 20160214 150410 10.04 4.22 20160214 150411 10.21 4.24 20160214 150412 10.36 4.26 20160214 150413 10.51 4.28 20160214 150414 10.65 4.30 20160214 150415 10.76 4.32 20160214 150416 10.89 4.34 20160214 150417 11.00 4.36 20160214 150418 11.11 4.38 20160214 150419 11.21 4.40 20160214 150420 11.31 4.43 20160214 150421 11.39 4.45 20160214 150422 11.48 4.46 20160214 150423 11.57 4.48 20160214 150424 11.66 4.50 20160214 150425 11.76 4.52 20160214 150426 11.85 4.54 20160214 150427 11.93 4.55 20160214 150428 12.02 4.57 20160214 150429 12.11 4.60 20160214 150430 12.20 4.61 20160214 150431 12.30 4.63 20160214 150432 12.41 4.65 20160214 150433 12.51 4.67 20160214 150434 12.61 4.69 20160214 150435 12.72 4.71 20160214 150436 12.83 4.74 20160214 150437 12.92 4.75 20160214 150439 13.03 4.77 20160214 150440 13.13 4.80 20160214 150441 13.23 4.81 20160214 150442 13.34 4.84 20160214 150443 13.38 4.85 20160214 150444 13.43 4.86 20160214 150445 13.48 4.87 20160214 150446 13.53 4.88 20160214 150447 13.60 4.90 20160214 150448 13.64 4.91 20160214 150449 13.70 4.92 20160214 150450 13.75 4.94 20160214 150451 13.80 4.95 20160214 150452 13.86 4.96 20160214 150453 13.91 4.98 20160214 150454 13.96 4.99 20160214 150455 14.03 5.00 20160214 150456 14.09 5.01 20160214 150457 14.16 5.02 20160214 150458 14.24 5.04 20160214 150459 14.30 5.05 20160214 150500 14.35 5.06 20160214 150501 14.37 5.06 20160214 150502 14.38 5.06 20160214 150503 14.40 5.07 20160214 150504 14.42 5.07 20160214 150505 14.45 5.08 20160214 150506 14.46 5.08 20160214 150507 14.49 5.09 20160214 150508 14.51 5.09 20160214 150509 14.54 5.09 20160214 150510 14.56 5.10 20160214 150511 14.59 5.10 20160214 150512 14.62 5.10 20160214 150513 14.65 5.11 20160214 150514 14.68 5.11 20160214 150515 14.70 5.11 20160214 150516 14.72 5.12 20160214 150517 14.74 5.12 20160214 150518 14.74 5.12 20160214 150519 14.73 5.13 20160214 150520 14.73 5.13 20160214 150521 14.73 5.13 20160214 150522 14.73 5.13 20160214 150523 14.73 5.13 20160214 150524 14.73 5.14 20160214 150525 14.73 5.14 20160214 150526 14.72 5.13 20160214 150527 14.72 5.13 20160214 150528 14.71 5.13 20160214 150530 14.71 5.12 20160214 150531 14.71 5.12 20160214 150532 14.71 5.12 20160214 150533 14.70 5.11 20160214 150534 14.70 5.11 20160214 150535 14.70 5.10 20160214 150536 14.70 5.09 20160214 150537 14.70 5.09 20160214 150538 14.69 5.08 20160214 150539 14.65 5.07 20160214 150540 14.62 5.07 20160214 150541 14.59 5.06 20160214 150542 14.55 5.05 20160214 150543 14.53 5.04 20160214 150544 14.51 5.03 20160214 150545 14.49 5.02 20160214 150546 14.47 5.01 20160214 150547 14.46 5.00 20160214 150548 14.44 4.99 20160214 150549 14.41 4.98 20160214 150550 14.39 4.97 20160214 150551 14.42 4.96 20160214 150552 14.46 4.95 20160214 150553 14.49 4.95 20160214 150554 14.53 4.94 20160214 150555 14.56 4.93 20160214 150556 14.59 4.92 20160214 150557 14.61 4.91 20160214 150558 14.64 4.90 20160214 150559 14.65 4.89 20160214 150600 14.67 4.88 20160214 150601 14.69 4.87 20160214 150602 14.72 4.86 20160214 150603 14.72 4.85 20160214 150604 14.73 4.84 20160214 150605 14.73 4.83 20160214 150606 14.70 4.81 20160214 150607 14.66 4.80 20160214 150608 14.62 4.78 20160214 150609 14.58 4.77 20160214 150610 14.53 4.75 20160214 150611 14.49 4.73 20160214 150612 14.46 4.72 20160214 150613 14.41 4.70 20160214 150614 14.38 4.69 20160214 150615 14.35 4.67 20160214 150616 14.32 4.66 20160214 150617 14.29 4.64 20160214 150618 14.27 4.63 20160214 150619 14.24 4.62 20160214 150621 14.22 4.61 20160214 150622 14.20 4.60 20160214 150623 14.16 4.58 20160214 150624 14.14 4.57 20160214 150625 14.10 4.56 20160214 150626 14.07 4.55 20160214 150627 14.05 4.54 20160214 150628 14.01 4.53 20160214 150629 13.97 4.52 20160214 150630 13.94 4.51 20160214 150631 13.89 4.50 20160214 150632 13.86 4.49 20160214 150633 13.82 4.48 20160214 150634 13.79 4.47 20160214 150635 13.76 4.46 20160214 150636 13.75 4.45 20160214 150637 13.75 4.44 20160214 150638 13.76 4.43 20160214 150639 13.76 4.42 20160214 150640 13.76 4.41 20160214 150641 13.75 4.40 20160214 150642 13.73 4.39 20160214 150643 13.71 4.38 20160214 150644 13.69 4.37 20160214 150645 13.68 4.37 20160214 150646 13.66 4.36 20160214 150647 13.65 4.35 20160214 150648 13.64 4.34 20160214 150649 13.62 4.33 20160214 150650 13.59 4.32 20160214 150651 13.57 4.31 20160214 150652 13.54 4.30 20160214 150653 13.52 4.30 20160214 150654 13.49 4.29 20160214 150655 13.46 4.28 20160214 150656 13.43 4.27 20160214 150657 13.40 4.26 20160214 150658 13.37 4.25 20160214 150659 13.33 4.24 20160214 150700 13.29 4.23 20160214 150701 13.25 4.23 20160214 150702 13.21 4.22 20160214 150703 13.18 4.21 20160214 150704 13.15 4.20 20160214 150705 13.12 4.19 20160214 150706 13.09 4.18 20160214 150707 13.05 4.17 20160214 150708 13.02 4.16 20160214 150709 12.99 4.15 20160214 150711 12.96 4.14 20160214 150712 12.93 4.13 20160214 150713 12.89 4.13 20160214 150714 12.87 4.12 20160214 150715 12.83 4.11 20160214 150716 12.80 4.10 20160214 150717 12.77 4.09 20160214 150718 12.75 4.09 20160214 150719 12.74 4.08 20160214 150720 12.72 4.07 20160214 150721 12.69 4.06 20160214 150722 12.67 4.05 20160214 150723 12.64 4.04 20160214 150724 12.61 4.03 20160214 150725 12.58 4.02 20160214 150726 12.54 4.01 20160214 150727 12.50 4.00 20160214 150728 12.47 4.00 20160214 150729 12.43 3.99 20160214 150730 12.39 3.98 20160214 150731 12.35 3.97 20160214 150732 12.31 3.96 20160214 150733 12.27 3.95 20160214 150734 12.25 3.94 20160214 150735 12.24 3.93 20160214 150736 12.23 3.92 20160214 150737 12.21 3.91 20160214 150738 12.20 3.90 20160214 150739 12.19 3.89 20160214 150740 12.17 3.88 20160214 150741 12.16 3.87 20160214 150742 12.15 3.86 20160214 150743 12.13 3.85 20160214 150744 12.12 3.84 20160214 150745 12.10 3.83 20160214 150746 12.09 3.82 20160214 150747 12.07 3.82 20160214 150748 12.04 3.81 20160214 150749 12.02 3.80 20160214 150750 12.00 3.79 20160214 150751 11.98 3.78 20160214 150752 11.96 3.77 20160214 150753 11.95 3.77 20160214 150754 11.93 3.76 20160214 150755 11.93 3.75 20160214 150756 11.92 3.75 20160214 150757 11.91 3.74 20160214 150758 11.90 3.74 20160214 150759 11.89 3.73 20160214 150800 11.89 3.73 20160214 150802 11.88 3.72 20160214 150803 11.86 3.71 20160214 150804 11.85 3.71 20160214 150805 11.83 3.70 20160214 150806 11.82 3.70 20160214 150807 11.80 3.69 20160214 150808 11.78 3.69 20160214 150809 11.76 3.68 20160214 150810 11.74 3.68 20160214 150811 11.72 3.67 20160214 150812 11.69 3.67 20160214 150813 11.66 3.66 20160214 150814 11.63 3.66 20160214 150815 11.61 3.66 20160214 150816 11.58 3.65 20160214 150817 11.55 3.65 20160214 150818 11.52 3.65 20160214 150819 11.50 3.64 20160214 150820 11.47 3.64 20160214 150821 11.44 3.63 20160214 150822 11.41 3.63 20160214 150823 11.38 3.63 20160214 150824 11.35 3.62 20160214 150825 11.33 3.62 20160214 150826 11.30 3.61 20160214 150827 11.26 3.61 20160214 150828 11.21 3.61 20160214 150829 11.16 3.60 20160214 150830 11.11 3.60 20160214 150831 11.06 3.60 20160214 150832 11.01 3.60 20160214 150833 10.96 3.59 20160214 150834 10.90 3.59 20160214 150835 10.84 3.59 20160214 150836 10.77 3.59 20160214 150837 10.70 3.58 20160214 150838 10.63 3.58 20160214 150839 10.56 3.58 20160214 150840 10.49 3.58 20160214 150841 10.43 3.57 20160214 150842 10.37 3.57 20160214 150843 10.32 3.57 20160214 150844 10.27 3.57 20160214 150845 10.22 3.57 20160214 150846 10.18 3.57 20160214 150847 10.13 3.57 20160214 150848 10.08 3.57 20160214 150849 10.03 3.58 20160214 150850 9.99 3.58 20160214 150852 9.94 3.58 20160214 150853 9.90 3.58 20160214 150854 9.88 3.59 20160214 150855 9.88 3.59 20160214 150856 9.88 3.60 20160214 150857 9.88 3.60 20160214 150858 9.88 3.61 20160214 150859 9.87 3.62 20160214 150900 9.87 3.62 20160214 150901 9.87 3.63 20160214 150902 9.88 3.64 20160214 150903 9.89 3.64 20160214 150904 9.90 3.65 20160214 150905 9.92 3.66 20160214 150906 9.94 3.66 20160214 150907 9.97 3.67 20160214 150908 10.00 3.67 20160214 150909 10.01 3.68 20160214 150910 10.02 3.68 20160214 150911 10.02 3.69 20160214 150912 10.02 3.69 20160214 150913 10.02 3.70 20160214 150914 10.02 3.70 20160214 150915 10.02 3.71 20160214 150916 10.02 3.71 20160214 150917 10.01 3.71 20160214 150918 10.01 3.72 20160214 150919 10.02 3.72 20160214 150920 10.04 3.72 20160214 150921 10.07 3.72 20160214 150922 10.10 3.72 20160214 150923 10.14 3.72 20160214 150924 10.19 3.72 20160214 150925 10.25 3.72 20160214 150926 10.33 3.72 20160214 150927 10.40 3.72 20160214 150928 10.48 3.71 20160214 150929 10.57 3.71 20160214 150930 10.67 3.71 20160214 150931 10.75 3.70 20160214 150932 10.80 3.69 20160214 150933 10.87 3.68 20160214 150934 10.93 3.67 20160214 150935 10.98 3.66 20160214 150936 11.05 3.65 20160214 150937 11.11 3.64 20160214 150938 11.17 3.62 20160214 150939 11.20 3.61 20160214 150940 11.24 3.59 20160214 150941 11.27 3.58 20160214 150943 11.30 3.56 20160214 150944 11.32 3.54 20160214 150945 11.33 3.52 20160214 150946 11.35 3.50 20160214 150947 11.37 3.48 20160214 150948 11.40 3.45 20160214 150949 11.43 3.43 20160214 150950 11.46 3.41 20160214 150951 11.49 3.38 20160214 150952 11.53 3.36 20160214 150953 11.57 3.33 20160214 150954 11.61 3.31 20160214 150955 11.65 3.28 20160214 150956 11.69 3.26 20160214 150957 11.71 3.23 20160214 150958 11.74 3.21 20160214 150959 11.76 3.17 20160214 151000 11.78 3.15 20160214 151001 11.79 3.12 20160214 151002 11.81 3.10 20160214 151003 11.82 3.07 20160214 151004 11.84 3.04 20160214 151005 11.84 3.01 20160214 151006 11.85 2.99 20160214 151007 11.86 2.96 20160214 151008 11.85 2.94 20160214 151009 11.77 2.91 20160214 151010 11.66 2.88 20160214 151011 11.57 2.85 20160214 151012 11.48 2.83 20160214 151013 11.39 2.80 20160214 151014 11.30 2.78 20160214 151015 11.19 2.75 20160214 151016 11.10 2.72 20160214 151017 11.01 2.70 20160214 151018 10.91 2.67 20160214 151019 10.79 2.65 20160214 151020 10.67 2.62 20160214 151021 10.55 2.60 20160214 151022 10.43 2.59 20160214 151023 10.30 2.57 20160214 151024 10.16 2.54 20160214 151025 10.03 2.52 20160214 151026 9.91 2.51 20160214 151027 9.79 2.49 20160214 151028 9.66 2.47 20160214 151029 9.55 2.45 20160214 151030 9.44 2.43 20160214 151031 9.34 2.42 20160214 151032 9.23 2.40 20160214 151034 9.13 2.39 20160214 151035 9.03 2.38 20160214 151036 8.92 2.37 20160214 151037 8.79 2.35 20160214 151038 8.68 2.34 20160214 151039 8.56 2.33 20160214 151040 8.44 2.31 20160214 151041 8.28 2.30 20160214 151042 8.13 2.29 20160214 151043 7.98 2.28 20160214 151044 7.81 2.26 20160214 151045 7.62 2.26 20160214 151046 7.42 2.25 20160214 151047 7.21 2.25 20160214 151048 6.98 2.24 20160214 151049 6.78 2.24 20160214 151050 6.58 2.23 20160214 151051 6.33 2.23 20160214 151052 6.11 2.22 20160214 151053 5.91 2.22 20160214 151054 5.69 2.22 20160214 151055 5.45 2.21 20160214 151056 5.23 2.21 20160214 151057 5.01 2.22 20160214 151058 4.78 2.22 20160214 151059 4.56 2.22 20160214 151100 4.37 2.23 20160214 151101 4.13 2.24 20160214 151102 3.94 2.24 20160214 151103 3.73 2.25 20160214 151104 3.50 2.25 20160214 151105 3.30 2.26 20160214 151106 3.11 2.27 20160214 151107 2.89 2.27 20160214 151108 2.71 2.29 20160214 151109 2.53 2.30 20160214 151110 2.36 2.31 20160214 151111 2.22 2.33 20160214 151112 2.11 2.34 20160214 151113 2.00 2.35 20160214 151115 1.92 2.38 20160214 151116 1.91 2.39 20160214 151117 1.94 2.41 20160214 151118 1.99 2.42 20160214 151119 2.07 2.44 20160214 151120 2.13 2.46 20160214 151121 2.20 2.47 20160214 151122 2.28 2.49 20160214 151124 2.36 2.51 20160214 151125 2.43 2.53 20160214 151126 2.52 2.55 20160214 151127 2.60 2.56 20160214 151128 2.70 2.58 20160214 151129 2.79 2.59 20160214 151130 2.88 2.61 20160214 151131 3.01 2.63 20160214 151132 3.14 2.64 20160214 151133 3.30 2.66 20160214 151134 3.50 2.68 20160214 151135 3.67 2.69 20160214 151136 3.89 2.71 20160214 151137 4.09 2.73 20160214 151138 4.29 2.75 20160214 151139 4.53 2.76 20160214 151140 4.72 2.78 20160214 151141 4.93 2.80 20160214 151142 5.12 2.81 20160214 151143 5.28 2.83 20160214 151144 5.43 2.85 20160214 151145 5.55 2.86 20160214 151146 5.70 2.88 20160214 151147 5.81 2.90 20160214 151148 5.92 2.91 20160214 151149 6.05 2.93 20160214 151150 6.17 2.94 20160214 151151 6.31 2.96 20160214 151152 6.45 2.98 20160214 151153 6.58 2.99 20160214 151154 6.73 3.01 20160214 151155 6.87 3.03 20160214 151156 7.02 3.04 20160214 151157 7.16 3.06 20160214 151158 7.32 3.08 20160214 151159 7.46 3.09 20160214 151200 7.60 3.11 20160214 151201 7.77 3.13 20160214 151202 7.88 3.15 20160214 151203 8.01 3.17 20160214 151204 8.12 3.18 20160214 151205 8.24 3.20 20160214 151206 8.32 3.22 20160214 151207 8.42 3.24 20160214 151208 8.49 3.26 20160214 151209 8.57 3.27 20160214 151210 8.66 3.29 20160214 151211 8.74 3.31 20160214 151212 8.83 3.33 20160214 151213 8.90 3.34 20160214 151215 8.98 3.36 20160214 151216 9.05 3.38 20160214 151217 9.14 3.40 20160214 151218 9.21 3.41 20160214 151219 9.28 3.43 20160214 151220 9.34 3.45 20160214 151221 9.41 3.46 20160214 151222 9.48 3.48 20160214 151223 9.55 3.50 20160214 151224 9.63 3.52 20160214 151225 9.70 3.54 20160214 151226 9.78 3.56 20160214 151227 9.85 3.58 20160214 151228 9.92 3.60 20160214 151229 9.97 3.61 20160214 151230 10.04 3.63 20160214 151231 10.09 3.65 20160214 151232 10.16 3.66 20160214 151233 10.22 3.68 20160214 151234 10.29 3.70 20160214 151235 10.36 3.71 20160214 151236 10.44 3.73 20160214 151237 10.51 3.75 20160214 151238 10.59 3.77 20160214 151239 10.67 3.79 20160214 151240 10.76 3.81 20160214 151241 10.83 3.83 20160214 151242 10.93 3.85 20160214 151243 11.01 3.87 20160214 151244 11.11 3.89 20160214 151245 11.20 3.91 20160214 151246 11.31 3.93 20160214 151247 11.40 3.95 20160214 151248 11.51 3.97 20160214 151249 11.60 3.99 20160214 151250 11.72 4.01 20160214 151251 11.82 4.03 20160214 151252 11.95 4.06 20160214 151253 12.06 4.08 20160214 151254 12.17 4.11 20160214 151255 12.26 4.13 20160214 151256 12.37 4.16 20160214 151257 12.45 4.19 20160214 151258 12.57 4.22 20160214 151259 12.66 4.24 20160214 151300 12.78 4.28 20160214 151301 12.87 4.30 20160214 151302 12.99 4.34 20160214 151303 13.06 4.36 20160214 151304 13.12 4.38 20160214 151306 13.19 4.40 20160214 151307 13.25 4.42 20160214 151308 13.36 4.44 20160214 151309 13.51 4.47 20160214 151310 13.67 4.50 20160214 151311 13.80 4.53 20160214 151312 13.96 4.56 20160214 151313 14.09 4.59 20160214 151314 14.22 4.62 20160214 151315 14.33 4.63 20160214 151316 14.40 4.64 20160214 151317 14.47 4.65 20160214 151318 14.52 4.65 20160214 151319 14.56 4.65 20160214 151320 14.58 4.65 20160214 151321 14.58 4.65 20160214 151322 14.53 4.65 20160214 151323 14.42 4.63 20160214 151324 14.33 4.61 20160214 151325 14.20 4.60 20160214 151326 14.03 4.57 20160214 151327 13.82 4.54 20160214 151328 13.62 4.51 20160214 151329 13.37 4.47 20160214 151330 13.13 4.43 20160214 151331 12.82 4.39 20160214 151332 12.56 4.35 20160214 151333 12.21 4.30 20160214 151334 11.92 4.25 20160214 151335 11.53 4.20 20160214 151336 11.23 4.15 20160214 151337 10.84 4.10 20160214 151338 10.49 4.05 20160214 151339 10.07 4.01 20160214 151340 9.67 3.96 20160214 151341 9.21 3.91 20160214 151342 8.77 3.87 20160214 151343 8.22 3.81 20160214 151344 7.78 3.77 20160214 151345 7.18 3.72 20160214 151346 6.72 3.67 20160214 151347 6.15 3.62 20160214 151348 5.86 3.58 20160214 151349 5.59 3.54 20160214 151350 5.29 3.49 20160214 151351 5.18 3.46 20160214 151352 5.06 3.42 20160214 151353 5.04 3.38 20160214 151354 4.96 3.35 20160214 151356 5.01 3.31 20160214 151357 5.05 3.28 20160214 151358 5.12 3.24 20160214 151359 5.21 3.21 20160214 151400 5.20 3.19 20160214 151401 5.21 3.17 20160214 151402 5.25 3.15 20160214 151403 5.32 3.12 20160214 151404 5.44 3.10 20160214 151405 5.54 3.08 20160214 151406 5.70 3.06 20160214 151407 5.83 3.04 20160214 151408 6.00 3.02 20160214 151409 6.16 3.00 20160214 151410 6.29 2.99 20160214 151411 6.43 2.98 20160214 151412 6.58 2.97 20160214 151413 6.70 2.97 20160214 151414 6.84 2.96 20160214 151415 6.96 2.95 20160214 151416 7.10 2.95 20160214 151417 7.24 2.94 20160214 151418 7.35 2.94 20160214 151419 7.48 2.94 20160214 151420 7.60 2.93 20160214 151421 7.70 2.94 20160214 151422 7.82 2.95 20160214 151423 7.94 2.96 20160214 151424 8.04 2.97 20160214 151425 8.17 2.98 20160214 151426 8.28 3.00 20160214 151427 8.42 3.01 20160214 151428 8.57 3.03 20160214 151429 8.69 3.04 20160214 151430 8.85 3.06 20160214 151431 9.01 3.08 20160214 151432 9.18 3.11 20160214 151433 9.38 3.14 20160214 151434 9.60 3.18 20160214 151435 9.77 3.20 20160214 151436 9.99 3.24 20160214 151437 10.22 3.27 20160214 151438 10.40 3.30 20160214 151439 10.62 3.33 20160214 151440 10.84 3.36 20160214 151443 11.50 3.46 20160214 151444 11.72 3.49 20160214 151445 11.99 3.53 20160214 151447 12.26 3.56 20160214 151448 12.48 3.59 20160214 151449 12.77 3.63 20160214 151450 13.06 3.66 20160214 151451 13.29 3.69 20160214 151452 13.58 3.73 20160214 151453 13.88 3.76 20160214 151454 14.10 3.78 20160214 151455 14.33 3.81 20160214 151456 14.56 3.83 20160214 151457 14.74 3.84 20160214 151458 14.94 3.86 20160214 151459 15.14 3.88 20160214 151500 15.29 3.89 20160214 151501 15.46 3.91 20160214 151502 15.63 3.93 20160214 151503 15.75 3.94 20160214 151504 15.89 3.95 20160214 151505 15.93 3.94 20160214 151506 15.94 3.93 20160214 151507 15.95 3.92 20160214 151508 15.95 3.90 20160214 151509 15.95 3.89 20160214 151510 15.94 3.87 20160214 151511 15.91 3.85 20160214 151512 15.89 3.83 20160214 151513 15.87 3.82 20160214 151514 15.84 3.80 20160214 151515 15.80 3.77 20160214 151516 15.70 3.74 20160214 151517 15.59 3.71 20160214 151518 15.47 3.67 20160214 151519 15.36 3.64 20160214 151520 15.26 3.61 20160214 151521 15.15 3.58 20160214 151522 15.04 3.54 20160214 151523 14.94 3.51 20160214 151524 14.83 3.48 20160214 151525 14.72 3.45 20160214 151526 14.60 3.42 20160214 151527 14.43 3.39 20160214 151528 14.27 3.36 20160214 151529 14.11 3.33 20160214 151530 13.98 3.30 20160214 151531 13.82 3.27 20160214 151532 13.67 3.24 20160214 151533 13.54 3.22 20160214 151534 13.38 3.19 20160214 151535 13.23 3.16 20160214 151537 13.07 3.13 20160214 151538 12.92 3.10 20160214 151539 12.75 3.07 20160214 151540 12.58 3.04 20160214 151541 12.42 3.01 20160214 151542 12.29 2.98 20160214 151543 12.13 2.96 20160214 151544 11.99 2.93 20160214 151545 11.89 2.91 20160214 151546 11.77 2.88 20160214 151547 11.67 2.86 20160214 151548 11.60 2.84 20160214 151549 11.57 2.84 20160214 151550 11.56 2.83 20160214 151551 11.56 2.83 20160214 151552 11.57 2.82 20160214 151553 11.59 2.82 20160214 151554 11.63 2.81 20160214 151555 11.69 2.81 20160214 151556 11.74 2.81 20160214 151557 11.82 2.81 20160214 151558 11.92 2.81 20160214 151559 11.70 2.78 20160214 151600 11.47 2.75 20160214 151601 11.17 2.71 20160214 151602 10.87 2.68 20160214 151603 10.56 2.64 20160214 151604 10.31 2.60 20160214 151605 10.01 2.57 20160214 151606 9.72 2.53 20160214 151607 9.45 2.49 20160214 151608 9.23 2.46 20160214 151609 8.99 2.42 20160214 151610 8.87 2.37 20160214 151611 8.72 2.32 20160214 151612 8.58 2.28 20160214 151613 8.38 2.23 20160214 151614 8.18 2.18 20160214 151615 7.94 2.14 20160214 151616 7.70 2.11 20160214 151617 7.41 2.07 20160214 151618 7.13 2.03 20160214 151619 6.79 1.99 20160214 153149 6.20 1.05 20160214 153150 6.25 1.07 20160214 153151 6.28 1.08 20160214 153152 6.33 1.09 20160214 153153 6.37 1.10 20160214 153154 6.40 1.11 20160214 153155 6.43 1.12 20160214 153156 6.45 1.13 20160214 153157 6.46 1.14 20160214 153158 6.47 1.15 20160214 153159 6.51 1.15 20160214 153200 6.58 1.16 20160214 153201 6.65 1.16 20160214 153202 6.73 1.17 20160214 153203 6.81 1.18 20160214 153204 6.89 1.18 20160214 153205 6.98 1.19 20160214 153206 7.08 1.20 20160214 153207 7.16 1.21 20160214 153208 7.26 1.21 20160214 153209 7.26 1.21 20160214 153210 7.22 1.21 20160214 153211 7.17 1.20 20160214 153212 7.11 1.19 20160214 153213 7.04 1.19 20160214 153214 6.96 1.18 20160214 153215 6.88 1.17 20160214 153216 6.78 1.16 20160214 153217 6.68 1.16 20160214 153218 6.57 1.15 20160214 153706 5.62 0.51 20160214 153707 5.66 0.53 20160214 153708 5.68 0.54 20160214 153709 5.71 0.56 20160214 153710 5.75 0.56 20160214 153711 5.79 0.57 20160214 153712 5.84 0.57 20160214 153713 5.89 0.58 20160214 153714 5.94 0.59 20160214 153715 5.98 0.59 20160214 153716 6.05 0.59 20160214 153717 6.13 0.60 20160214 153718 6.21 0.60 20160214 153719 6.29 0.61 20160214 153720 6.37 0.61 20160214 153721 6.44 0.61 20160214 153722 6.52 0.62 20160214 153723 6.59 0.62 20160214 153724 6.66 0.62 20160214 153725 6.75 0.62 20160214 153726 6.82 0.62 20160214 153727 6.90 0.62 20160214 153728 7.00 0.63 20160214 160249 13.85 3.20 20160214 160251 13.17 3.15 20160214 160252 12.22 3.07 20160214 160253 11.49 3.01 20160214 160254 10.49 2.94 20160214 160255 9.73 2.89 20160214 160256 8.71 2.82 20160214 160257 7.95 2.78 20160214 160258 7.19 2.76 20160214 160259 6.28 2.71 20160214 160300 5.64 2.70 20160214 160301 4.99 2.67 20160214 160302 4.66 2.66 20160214 160303 4.60 2.64 20160214 160304 4.70 2.64 20160214 160305 4.66 2.65 20160214 160306 4.63 2.67 20160214 160307 4.58 2.68 20160214 160308 4.53 2.68 20160214 160309 4.48 2.69 20160214 160310 4.42 2.69 20160214 160311 4.33 2.68 20160214 160312 4.24 2.67 20160214 160313 4.16 2.66 20160214 160314 4.10 2.64 20160214 160315 4.07 2.63 20160214 160316 4.09 2.61 20160214 160317 4.15 2.59 20160214 160318 4.30 2.57 20160214 160319 4.42 2.55 20160214 160320 4.52 2.53 20160214 160321 4.61 2.52 20160214 160322 4.69 2.50 20160214 160323 4.75 2.48 20160214 160324 4.79 2.46 20160214 160325 4.81 2.45 20160214 160326 4.79 2.43 20160214 160327 4.76 2.42 20160214 160328 4.69 2.40 20160214 160329 4.58 2.38 20160214 160330 4.48 2.36 20160214 160331 4.31 2.34 20160214 160332 4.22 2.32 20160214 160333 4.22 2.31 20160214 160334 4.25 2.30 20160214 160335 4.28 2.29 20160214 160336 4.34 2.27 20160214 160337 4.42 2.26 20160214 160338 4.50 2.25 20160214 160339 4.64 2.24 20160214 160341 4.76 2.22 20160214 160342 4.86 2.21 20160214 160343 4.98 2.19 20160214 160344 5.08 2.18 20160214 160345 5.17 2.17 20160214 160346 5.26 2.15 20160214 160347 5.25 2.14 20160214 160348 5.21 2.12 20160214 160349 5.21 2.11 20160214 160350 5.22 2.10 20160214 160351 5.25 2.09 20160214 160352 5.31 2.08 20160214 160353 5.39 2.06 20160214 160354 5.49 2.05 20160214 160355 5.61 2.04 20160214 160356 5.73 2.03 20160214 160357 5.86 2.01 20160214 160358 6.02 2.00 20160214 160359 6.20 1.99 20160214 160400 6.33 1.98 20160214 160401 6.40 1.96 20160214 160402 6.43 1.95 20160214 160403 6.43 1.94 20160214 160404 6.46 1.93 20160214 160405 6.51 1.92 20160214 160406 6.57 1.91 20160214 160407 6.67 1.90 20160214 160408 6.77 1.89 20160214 160409 6.92 1.88 20160214 160410 7.04 1.87 20160214 160411 7.20 1.86 20160214 160412 7.35 1.85 20160214 160413 7.52 1.85 20160214 160414 7.61 1.85 20160214 160415 7.71 1.84 20160214 160416 7.84 1.84 20160214 160417 7.95 1.83 20160214 160418 8.01 1.83 20160214 160419 8.08 1.83 20160214 160420 8.17 1.82 20160214 160421 8.28 1.82 20160214 160422 8.43 1.82 20160214 160423 8.58 1.82 20160214 160424 8.74 1.82 20160214 160425 8.93 1.82 20160214 160426 9.03 1.81 20160214 160427 9.04 1.81 20160214 160428 9.08 1.81 20160214 160429 9.13 1.81 20160214 160430 9.20 1.81 20160214 160432 9.27 1.81 20160214 160433 9.37 1.81 20160214 160434 9.49 1.81 20160214 160435 9.55 1.82 20160214 160436 9.60 1.82 20160214 160437 9.63 1.82 20160214 160438 9.64 1.82 20160214 160439 9.64 1.83 20160214 160440 9.62 1.83 20160214 160441 9.60 1.83 20160214 160442 9.59 1.83 20160214 160443 9.68 1.84 20160214 160444 9.77 1.84 20160214 160445 9.83 1.85 20160214 160446 9.87 1.86 20160214 160447 9.88 1.86 20160214 160448 9.87 1.87 20160214 160449 9.84 1.87 20160214 160450 9.78 1.87 20160214 160451 9.78 1.88 20160214 160452 9.89 1.90 20160214 160453 9.98 1.91 20160214 160454 10.09 1.92 20160214 160455 10.18 1.93 20160214 160456 10.25 1.94 20160214 160457 10.30 1.94 20160214 160458 10.31 1.95 20160214 160459 10.32 1.95 20160214 160500 10.32 1.95 20160214 160501 10.32 1.95 20160214 160502 10.35 1.95 20160214 160503 10.39 1.95 20160214 160504 10.42 1.95 20160214 160505 10.49 1.95 20160214 160506 10.45 1.95 20160214 160507 10.36 1.94 20160214 160508 10.15 1.92 20160214 160509 9.82 1.89 20160214 160510 9.49 1.86 20160214 160511 9.17 1.83 20160214 160512 8.89 1.81 20160214 160513 8.60 1.79 20160214 160514 8.32 1.76 20160214 160515 8.06 1.74 20160214 160516 7.81 1.72 20160214 160517 7.48 1.70 20160214 160518 7.17 1.69 20160214 160519 6.84 1.70 20160214 160520 6.52 1.70 20160214 160522 6.25 1.71 20160214 160523 5.96 1.71 20160214 160524 5.71 1.71 20160214 160525 5.46 1.71 20160214 160526 5.24 1.72 20160214 160527 5.04 1.72 20160214 160528 4.84 1.72 20160214 160529 4.70 1.71 20160214 160530 4.57 1.71 20160214 160531 4.53 1.70 20160214 160532 4.36 1.71 20160214 160533 4.27 1.73 20160214 160535 4.21 1.75 20160214 160536 4.25 1.78 20160214 160537 4.33 1.80 20160214 160538 4.43 1.82 20160214 160539 4.49 1.84 20160214 160540 4.58 1.86 20160214 160541 4.62 1.87 20160214 160542 4.69 1.89 20160214 160543 4.74 1.90 20160214 160544 4.92 1.93 20160214 160545 5.16 1.95 20160214 160546 5.43 1.96 20160214 160547 5.72 1.97 20160214 160548 6.08 1.98 20160214 160549 6.48 1.99 20160214 160550 6.88 1.99 20160214 160551 7.33 2.00 20160214 160552 7.81 2.00 20160214 160553 8.43 2.01 20160214 160554 8.95 2.01 20160214 160555 9.30 2.01 20160214 160556 9.44 2.01 20160214 160557 9.34 2.02 20160214 160558 9.36 2.03 20160214 160559 9.43 2.05 20160214 160600 9.55 2.07 20160214 160601 9.82 2.11 20160214 160602 10.05 2.13 20160214 160603 10.36 2.16 20160214 160604 10.67 2.19 20160214 160605 10.95 2.22 20160214 160606 11.28 2.25 20160214 160607 11.76 2.29 20160214 160608 11.93 2.31 20160214 160609 11.86 2.32 20160214 160610 11.83 2.33 20160214 160611 11.83 2.35 20160214 160613 11.85 2.37 20160214 160614 11.91 2.41 20160214 160615 11.91 2.43 20160214 160616 11.90 2.45 20160214 160617 11.94 2.47 20160214 160618 12.04 2.49 20160214 160619 12.18 2.52 20160214 160620 12.43 2.56 20160214 160621 12.58 2.59 20160214 160622 12.63 2.61 20160214 160623 12.69 2.63 20160214 160624 12.75 2.66 20160214 160625 12.75 2.69 20160214 160626 12.73 2.71 20160214 160627 12.72 2.73 20160214 160628 12.74 2.76 20160214 160629 12.79 2.78 20160214 160630 12.88 2.82 20160214 160631 12.97 2.84 20160214 160632 13.08 2.87 20160214 160633 13.18 2.89 20160214 160634 13.26 2.92 20160214 160635 13.30 2.93 20160214 160636 13.30 2.94 20160214 160637 13.31 2.96 20160214 160638 13.35 2.98 20160214 160639 13.38 2.99 20160214 160640 13.41 3.00 20160214 160641 13.45 3.02 20160214 160642 13.52 3.04 20160214 160643 13.58 3.05 20160214 160644 13.65 3.07 20160214 160645 13.68 3.08 20160214 160646 13.68 3.09 20160214 160647 13.66 3.09 20160214 160648 13.66 3.10 20160214 160649 13.66 3.11 20160214 160650 13.68 3.12 20160214 160651 13.69 3.12 20160214 160652 13.70 3.13 20160214 160653 13.72 3.14 20160214 160654 13.76 3.16 20160214 160655 13.78 3.16 20160214 160656 13.81 3.18 20160214 160657 13.79 3.18 20160214 160658 13.78 3.18 20160214 160659 13.77 3.19 20160214 160700 13.75 3.19 20160214 160701 13.74 3.20 20160214 160702 13.73 3.20 20160214 160704 13.71 3.20 20160214 160705 13.71 3.21 20160214 160706 13.69 3.21 20160214 160707 13.67 3.21 20160214 160708 13.65 3.22 20160214 160709 13.62 3.23 20160214 160710 13.60 3.23 20160214 160711 13.57 3.23 20160214 160712 13.57 3.23 20160214 160713 13.54 3.23 20160214 160714 13.52 3.23 20160214 160715 13.52 3.23 20160214 160716 13.50 3.23 20160214 160717 13.50 3.23 20160214 160718 13.50 3.23 20160214 160719 13.49 3.24 20160214 160720 13.48 3.24 20160214 160721 13.48 3.25 20160214 160722 13.46 3.25 20160214 160723 13.46 3.25 20160214 160724 13.47 3.26 20160214 160725 13.47 3.26 20160214 160726 13.48 3.27 20160214 160727 13.50 3.28 20160214 160728 13.51 3.28 20160214 160729 13.53 3.28 20160214 160730 13.57 3.30 20160214 160731 13.60 3.31 20160214 160732 13.63 3.32 20160214 160733 13.68 3.34 20160214 160734 13.72 3.35 20160214 160735 13.76 3.36 20160214 160736 13.82 3.38 20160214 160737 13.85 3.39 20160214 160738 13.90 3.41 20160214 160739 13.94 3.43 20160214 160740 13.98 3.44 20160214 160741 14.03 3.46 20160214 160742 14.04 3.47 20160214 160743 14.06 3.49 20160214 160744 14.07 3.50 20160214 160745 14.06 3.51 20160214 160746 14.05 3.53 20160214 160747 14.03 3.54 20160214 160748 14.01 3.55 20160214 160749 13.99 3.56 20160214 160750 13.97 3.58 20160214 160751 13.93 3.59 20160214 160752 13.90 3.60 20160214 160754 13.86 3.62 20160214 160755 13.81 3.63 20160214 160756 13.74 3.64 20160214 160757 13.67 3.64 20160214 160758 13.60 3.65 20160214 160759 13.52 3.66 20160214 160800 13.44 3.67 20160214 160801 13.35 3.67 20160214 160802 13.27 3.68 20160214 160803 13.19 3.69 20160214 160804 13.11 3.70 20160214 160805 13.02 3.71 20160214 160806 12.95 3.72 20160214 160807 12.89 3.73 20160214 160808 12.84 3.73 20160214 160809 12.80 3.74 20160214 160810 12.77 3.76 20160214 160811 12.74 3.77 20160214 160812 12.71 3.78 20160214 160813 12.69 3.79 20160214 160814 12.67 3.80 20160214 160815 12.66 3.82 20160214 160816 12.65 3.83 20160214 160817 12.64 3.84 20160214 160818 12.63 3.86 20160214 160819 12.65 3.87 20160214 160820 12.66 3.88 20160214 160821 12.68 3.90 20160214 160822 12.69 3.91 20160214 160823 12.72 3.93 20160214 160824 12.74 3.94 20160214 160825 12.76 3.95 20160214 160826 12.80 3.97 20160214 160827 12.82 3.98 20160214 160828 12.86 4.00 20160214 160829 12.90 4.02 20160214 160830 12.92 4.03 20160214 160831 12.93 4.05 20160214 160832 12.94 4.06 20160214 160833 12.95 4.07 20160214 160834 12.97 4.09 20160214 160835 12.99 4.10 20160214 160836 13.01 4.12 20160214 160837 13.03 4.13 20160214 160838 13.05 4.15 20160214 160839 13.08 4.16 20160214 160840 13.11 4.18 20160214 160841 13.12 4.20 20160214 160842 13.13 4.21 20160214 160843 13.12 4.23 20160214 160845 13.09 4.24 20160214 160846 13.05 4.25 20160214 160847 13.01 4.26 20160214 160848 12.98 4.27 20160214 160849 12.94 4.29 20160214 160850 12.91 4.30 20160214 160851 12.88 4.31 20160214 160852 12.85 4.33 20160214 160853 12.82 4.34 20160214 160854 12.81 4.35 20160214 160855 12.80 4.37 20160214 160856 12.79 4.38 20160214 160857 12.78 4.39 20160214 160858 12.76 4.41 20160214 160859 12.74 4.42 20160214 160900 12.72 4.43 20160214 160901 12.69 4.44 20160214 160902 12.67 4.45 20160214 160903 12.63 4.46 20160214 160904 12.61 4.47 20160214 160905 12.61 4.49 20160214 160906 12.62 4.50 20160214 160907 12.63 4.52 20160214 160908 12.64 4.54 20160214 160909 12.66 4.55 20160214 160910 12.67 4.57 20160214 160911 12.70 4.59 20160214 160912 12.73 4.60 20160214 160913 12.76 4.61 20160214 160914 12.78 4.63 20160214 160915 12.81 4.64 20160214 160916 12.82 4.65 20160214 160917 12.84 4.67 20160214 160918 12.85 4.68 20160214 160919 12.87 4.70 20160214 160920 12.87 4.71 20160214 160921 12.89 4.73 20160214 160922 12.90 4.75 20160214 160923 12.91 4.77 20160214 160924 12.92 4.79 20160214 160925 12.93 4.80 20160214 160926 12.93 4.81 20160214 160927 12.93 4.82 20160214 160928 12.94 4.83 20160214 160929 12.94 4.84 20160214 160930 12.95 4.85 20160214 160931 12.96 4.86 20160214 160932 12.97 4.87 20160214 160933 12.98 4.88 20160214 160935 13.00 4.89 20160214 160936 13.02 4.91 20160214 160937 13.04 4.92 20160214 160938 13.06 4.94 20160214 160939 13.06 4.95 20160214 160940 13.06 4.95 20160214 160941 13.06 4.95 20160214 160942 13.06 4.95 20160214 160943 13.07 4.95 20160214 160944 13.09 4.96 20160214 160945 13.11 4.96 20160214 160946 13.13 4.96 20160214 160947 13.16 4.97 20160214 160948 13.20 4.98 20160214 160949 13.22 4.98 20160214 160950 13.21 4.98 20160214 160951 13.20 4.98 20160214 160952 13.20 4.98 20160214 160953 13.19 4.97 20160214 160954 13.19 4.97 20160214 160955 13.18 4.97 20160214 160956 13.18 4.96 20160214 160957 13.17 4.96 20160214 160958 13.17 4.95 20160214 160959 13.17 4.95 20160214 161000 13.16 4.95 20160214 161001 13.15 4.94 20160214 161002 13.12 4.93 20160214 161003 13.11 4.92 20160214 161004 13.08 4.91 20160214 161005 13.05 4.91 20160214 161006 13.04 4.90 20160214 161007 13.01 4.89 20160214 161008 12.98 4.88 20160214 161009 12.95 4.87 20160214 161010 12.92 4.86 20160214 161011 12.90 4.85 20160214 161012 12.87 4.84 20160214 161013 12.84 4.83 20160214 161014 12.82 4.82 20160214 161015 12.79 4.81 20160214 161016 12.77 4.81 20160214 161017 12.75 4.80 20160214 161018 12.72 4.79 20160214 161019 12.70 4.78 20160214 161020 12.68 4.77 20160214 161021 12.65 4.76 20160214 161022 12.64 4.76 20160214 161023 12.63 4.75 20160214 161024 12.62 4.74 20160214 161026 12.60 4.74 20160214 161027 12.58 4.73 20160214 161028 12.57 4.73 20160214 161029 12.54 4.72 20160214 161030 12.52 4.72 20160214 161031 12.50 4.71 20160214 161032 12.47 4.71 20160214 161033 12.45 4.71 20160214 161034 12.44 4.70 20160214 161035 12.44 4.70 20160214 161036 12.44 4.70 20160214 161037 12.44 4.70 20160214 161038 12.44 4.70 20160214 161039 12.44 4.70 20160214 161040 12.45 4.70 20160214 161041 12.46 4.70 20160214 161042 12.47 4.70 20160214 161043 12.48 4.70 20160214 161044 12.49 4.70 20160214 161045 12.51 4.70 20160214 161046 12.52 4.70 20160214 161047 12.53 4.70 20160214 161048 12.55 4.70 20160214 161049 12.56 4.70 20160214 161050 12.57 4.69 20160214 161051 12.58 4.69 20160214 161052 12.59 4.69 20160214 161053 12.59 4.69 20160214 161054 12.60 4.69 20160214 161055 12.60 4.69 20160214 161056 12.59 4.69 20160214 161057 12.58 4.69 20160214 161058 12.57 4.70 20160214 161059 12.57 4.70 20160214 161100 12.56 4.70 20160214 161101 12.56 4.70 20160214 161102 12.55 4.70 20160214 161103 12.55 4.71 20160214 161104 12.55 4.71 20160214 161105 12.55 4.71 20160214 161106 12.54 4.71 20160214 161107 12.52 4.71 20160214 161108 12.51 4.71 20160214 161109 12.50 4.71 20160214 161110 12.48 4.70 20160214 161111 12.47 4.70 20160214 161112 12.45 4.70 20160214 161113 12.43 4.70 20160214 161114 12.41 4.70 20160214 161115 12.40 4.70 20160214 161117 12.38 4.70 20160214 161118 12.34 4.70 20160214 161119 12.30 4.70 20160214 161120 12.26 4.70 20160214 161121 12.22 4.70 20160214 161122 12.19 4.70 20160214 161123 12.15 4.70 20160214 161124 12.12 4.70 20160214 161125 12.09 4.69 20160214 161126 12.06 4.69 20160214 161127 12.03 4.69 20160214 161128 12.01 4.69 20160214 161129 11.99 4.70 20160214 161130 11.97 4.70 20160214 161131 11.95 4.70 20160214 161132 11.93 4.70 20160214 161133 11.91 4.70 20160214 161134 11.89 4.70 20160214 161135 11.87 4.71 20160214 161136 11.85 4.71 20160214 161137 11.83 4.71 20160214 161138 11.80 4.71 20160214 161139 11.80 4.71 20160214 161140 11.81 4.72 20160214 161141 11.81 4.72 20160214 161142 11.81 4.73 20160214 161143 11.81 4.73 20160214 161144 11.81 4.74 20160214 161145 11.81 4.74 20160214 161146 11.81 4.75 20160214 161147 11.80 4.75 20160214 161148 11.80 4.75 20160214 161149 11.79 4.76 20160214 161150 11.83 4.76 20160214 161151 11.87 4.76 20160214 161152 11.91 4.77 20160214 161153 11.94 4.77 20160214 161154 11.98 4.78 20160214 161155 12.02 4.78 20160214 161156 12.06 4.78 20160214 161157 12.09 4.79 20160214 161158 12.13 4.79 20160214 161159 12.17 4.79 20160214 161200 12.19 4.80 20160214 161201 12.19 4.80 20160214 161202 12.19 4.80 20160214 161203 12.19 4.80 20160214 161204 12.19 4.80 20160214 161205 12.19 4.80 20160214 161207 12.19 4.80 20160214 161208 12.20 4.80 20160214 161209 12.21 4.80 20160214 161210 12.22 4.80 20160214 161211 12.24 4.80 20160214 161212 12.21 4.79 20160214 161213 12.19 4.79 20160214 161214 12.16 4.79 20160214 161215 12.13 4.78 20160214 161216 12.11 4.78 20160214 161217 12.08 4.78 20160214 161218 12.05 4.78 20160214 161219 12.03 4.77 20160214 161220 12.01 4.77 20160214 161221 11.99 4.77 20160214 161222 11.96 4.77 20160214 161223 11.92 4.76 20160214 161224 11.88 4.76 20160214 161225 11.84 4.76 20160214 161226 11.81 4.75 20160214 161227 11.77 4.75 20160214 161228 11.75 4.75 20160214 161229 11.71 4.74 20160214 161230 11.68 4.74 20160214 161231 11.65 4.73 20160214 161232 11.62 4.73 20160214 161233 11.58 4.73 20160214 161234 11.52 4.73 20160214 161235 11.47 4.72 20160214 161236 11.41 4.72 20160214 161237 11.37 4.72 20160214 161238 11.31 4.72 20160214 161239 11.25 4.71 20160214 161240 11.19 4.71 20160214 161241 11.14 4.71 20160214 161242 11.08 4.71 20160214 161243 11.02 4.71 20160214 161244 10.97 4.70 20160214 161245 10.93 4.70 20160214 161246 10.88 4.70 20160214 161247 10.82 4.70 20160214 161248 10.77 4.70 20160214 161249 10.72 4.70 20160214 161250 10.68 4.70 20160214 161251 10.63 4.70 20160214 161252 10.58 4.69 20160214 161253 10.53 4.69 20160214 161254 10.51 4.69 20160214 161255 10.48 4.70 20160214 161256 10.45 4.70 20160214 161258 10.43 4.70 20160214 161259 10.41 4.70 20160214 161300 10.39 4.70 20160214 161301 10.37 4.70 20160214 161302 10.34 4.70 20160214 161303 10.32 4.70 20160214 161304 10.31 4.71 20160214 161305 10.28 4.71 20160214 161306 10.26 4.71 20160214 161307 10.23 4.71 20160214 161308 10.20 4.72 20160214 161309 10.19 4.72 20160214 161310 10.16 4.72 20160214 161311 10.14 4.73 20160214 161312 10.11 4.73 20160214 161313 10.09 4.73 20160214 161314 10.07 4.74 20160214 161315 10.05 4.74 20160214 161316 10.04 4.74 20160214 161317 10.03 4.75 20160214 161318 10.02 4.75 20160214 161319 10.00 4.75 20160214 161320 9.99 4.76 20160214 161321 9.97 4.76 20160214 161322 9.95 4.76 20160214 161323 9.94 4.77 20160214 161324 9.92 4.77 20160214 161325 9.90 4.77 20160214 161326 9.86 4.77 20160214 161327 9.82 4.78 20160214 161328 9.78 4.78 20160214 161329 9.74 4.78 20160214 161330 9.70 4.78 20160214 161331 9.65 4.78 20160214 161332 9.61 4.78 20160214 161333 9.57 4.78 20160214 161334 9.53 4.78 20160214 161335 9.49 4.78 20160214 161336 9.44 4.78 20160214 161337 9.40 4.77 20160214 161338 9.35 4.77 20160214 161339 9.32 4.76 20160214 161340 9.28 4.76 20160214 161341 9.24 4.76 20160214 161342 9.20 4.75 20160214 161343 9.17 4.75 20160214 161344 9.14 4.74 20160214 161345 9.10 4.74 20160214 161346 9.07 4.73 20160214 161347 9.05 4.72 20160214 161349 9.05 4.71 20160214 161350 9.04 4.71 20160214 161351 9.04 4.70 20160214 161352 9.04 4.69 20160214 161353 9.04 4.68 20160214 161354 9.04 4.67 20160214 161355 9.05 4.66 20160214 161356 9.06 4.66 20160214 161357 9.07 4.65 20160214 161358 9.07 4.64 20160214 161359 9.08 4.62 20160214 161400 9.07 4.61 20160214 161401 9.07 4.60 20160214 161402 9.07 4.59 20160214 161403 9.08 4.58 20160214 161404 9.07 4.57 20160214 161405 9.07 4.55 20160214 161406 9.07 4.54 20160214 161407 9.07 4.53 20160214 161408 9.07 4.52 20160214 161409 9.13 4.51 20160214 161410 9.18 4.50 20160214 161411 9.25 4.48 20160214 161412 9.32 4.47 20160214 161413 9.39 4.47 20160214 161414 9.47 4.46 20160214 161415 9.57 4.45 20160214 161416 9.66 4.44 20160214 161417 9.74 4.43 20160214 161418 9.80 4.42 20160214 161419 9.78 4.40 20160214 161420 9.75 4.39 20160214 161421 9.71 4.37 20160214 161422 9.66 4.36 20160214 161423 9.61 4.34 20160214 161424 9.55 4.32 20160214 161425 9.50 4.31 20160214 161426 9.45 4.29 20160214 161427 9.39 4.28 20160214 161428 9.32 4.26 20160214 161429 9.26 4.24 20160214 161430 9.21 4.22 20160214 161431 9.16 4.21 20160214 161432 9.13 4.19 20160214 161433 9.09 4.17 20160214 161434 9.07 4.16 20160214 161435 9.04 4.14 20160214 161436 9.03 4.12 20160214 161437 9.02 4.11 20160214 161439 9.00 4.09 20160214 161440 8.98 4.08 20160214 161441 8.87 4.06 20160214 161442 8.77 4.05 20160214 161443 8.68 4.04 20160214 161444 8.58 4.03 20160214 161445 8.49 4.02 20160214 161446 8.40 4.01 20160214 161447 8.33 4.00 20160214 161448 8.25 3.99 20160214 161449 8.17 3.98 20160214 161450 8.09 3.97 20160214 161451 8.03 3.97 20160214 161452 7.97 3.96 20160214 161453 7.91 3.96 20160214 161454 7.86 3.96 20160214 161455 7.81 3.95 20160214 161456 7.76 3.95 20160214 161457 7.71 3.95 20160214 161458 7.67 3.95 20160214 161459 7.63 3.94 20160214 161500 7.58 3.94 20160214 161501 7.54 3.94 20160214 161502 7.49 3.94 20160214 161504 7.41 3.94 20160214 161505 7.37 3.93 20160214 161506 7.34 3.93 20160214 161507 7.32 3.93 20160214 161508 7.30 3.93 20160214 161509 7.28 3.93 20160214 161510 7.27 3.93 20160214 161511 7.26 3.93 20160214 161512 7.25 3.92 20160214 161513 7.23 3.92 20160214 161514 7.22 3.92 20160214 161515 7.21 3.92 20160214 161516 7.20 3.92 20160214 161517 7.19 3.92 20160214 161518 7.18 3.92 20160214 161519 7.18 3.92 20160214 161520 7.18 3.92 20160214 161521 7.17 3.92 20160214 161522 7.18 3.92 20160214 161523 7.20 3.91 20160214 161524 7.23 3.91 20160214 161525 7.26 3.91 20160214 161526 7.31 3.91 20160214 161527 7.36 3.90 20160214 161528 7.42 3.90 20160214 161530 7.49 3.90 20160214 161531 7.56 3.90 20160214 161532 7.64 3.89 20160214 161533 7.73 3.89 20160214 161534 7.85 3.89 20160214 161535 7.98 3.89 20160214 161536 8.11 3.88 20160214 161537 8.24 3.88 20160214 161538 8.37 3.88 20160214 161539 8.51 3.88 20160214 161540 8.65 3.87 20160214 161541 8.77 3.87 20160214 161542 8.91 3.87 20160214 161543 9.04 3.87 20160214 161544 9.14 3.86 20160214 161545 9.21 3.85 20160214 161546 9.28 3.84 20160214 161547 9.34 3.84 20160214 161548 9.38 3.83 20160214 161549 9.42 3.82 20160214 161550 9.43 3.81 20160214 161551 9.45 3.81 20160214 161552 9.44 3.80 20160214 161553 9.42 3.79 20160214 161554 9.30 3.78 20160214 161555 9.19 3.76 20160214 161556 9.06 3.75 20160214 161557 8.94 3.74 20160214 161558 8.83 3.73 20160214 161559 8.71 3.72 20160214 161600 8.59 3.71 20160214 161601 8.48 3.70 20160214 161602 8.36 3.68 20160214 161603 8.24 3.67 20160214 161604 7.70 3.68 20160214 161605 7.11 3.68 20160214 161606 6.48 3.68 20160214 161607 5.79 3.68 20160214 161608 5.09 3.68 20160214 161609 4.49 3.68 20160214 161610 3.70 3.68 20160214 161611 3.01 3.68 20160214 161612 2.38 3.68 20160214 161613 1.91 3.68 20160214 161614 1.70 3.67 20160214 161615 1.70 3.65 20160214 161616 1.81 3.64 20160214 161617 2.00 3.63 20160214 161618 2.21 3.62 20160214 161620 2.39 3.61 20160214 161621 2.62 3.60 20160214 161622 2.79 3.59 20160214 161623 2.92 3.58 20160214 161624 3.03 3.57 20160214 161625 3.00 3.55 20160214 161626 2.93 3.52 20160214 161627 2.87 3.49 20160214 161628 2.82 3.46 20160214 161629 2.79 3.44 20160214 161630 2.75 3.41 20160214 161631 2.72 3.38 20160214 161632 2.71 3.36 20160214 161633 2.72 3.33 20160214 161634 2.76 3.30 20160214 161635 2.82 3.28 20160214 161636 2.92 3.26 20160214 161637 3.03 3.24 20160214 161638 3.14 3.22 20160214 161639 3.25 3.21 20160214 161640 3.37 3.19 20160214 161641 3.49 3.17 20160214 161642 3.58 3.15 20160214 161643 3.71 3.13 20160214 161644 3.83 3.10 20160214 161645 3.94 3.09 20160214 161646 3.93 3.08 20160214 161647 3.93 3.07 20160214 161648 3.91 3.06 20160214 161649 3.89 3.05 20160214 161650 3.86 3.04 20160214 161651 3.83 3.02 20160214 161652 3.79 3.01 20160214 161653 3.72 3.00 20160214 161654 3.66 2.99 20160214 161655 3.60 2.98 20160214 161656 3.47 2.97 20160214 161657 3.36 2.97 20160214 161658 3.26 2.96 20160214 161659 3.18 2.96 20160214 161700 3.12 2.95 20160214 161701 3.08 2.95 20160214 161702 3.04 2.94 20160214 161703 3.04 2.93 20160214 161704 3.05 2.93 20160214 161705 3.08 2.92 20160214 161706 3.13 2.92 20160214 161707 3.17 2.91 20160214 161708 3.23 2.91 20160214 161709 3.31 2.90 20160214 161711 3.39 2.90 20160214 161712 3.48 2.89 20160214 161713 3.58 2.89 20160214 161714 3.68 2.88 20160214 161715 3.79 2.88 20160214 161716 3.90 2.88 20160214 161717 4.01 2.87 20160214 161718 4.12 2.87 20160214 161719 4.23 2.87 20160214 161720 4.33 2.86 20160214 161721 4.41 2.86 20160214 161722 4.51 2.86 20160214 161723 4.61 2.85 20160214 161724 4.71 2.85 20160214 161725 4.80 2.84 20160214 161726 4.90 2.84 20160214 161727 4.96 2.84 20160214 161728 5.01 2.84 20160214 161729 5.06 2.84 20160214 161730 5.11 2.84 20160214 161731 5.15 2.84 20160214 161732 5.20 2.83 20160214 161733 5.25 2.83 20160214 161734 5.29 2.83 20160214 161735 5.34 2.83 20160214 161736 5.37 2.83 20160214 161737 5.43 2.83 20160214 161738 5.51 2.83 20160214 161739 5.59 2.83 20160214 161740 5.68 2.84 20160214 161741 5.78 2.84 20160214 161742 5.89 2.84 20160214 161743 6.00 2.84 20160214 161744 6.12 2.85 20160214 161745 6.25 2.85 20160214 161746 6.39 2.85 20160214 161747 6.50 2.86 20160214 161748 6.57 2.86 20160214 161749 6.63 2.86 20160214 161750 6.71 2.87 20160214 161751 6.78 2.87 20160214 161752 6.84 2.87 20160214 161753 6.93 2.88 20160214 161754 7.01 2.88 20160214 161755 7.10 2.89 20160214 161756 7.19 2.89 20160214 161757 7.28 2.89 20160214 161758 7.35 2.90 20160214 161759 7.41 2.90 20160214 161800 7.48 2.90 20160214 161802 7.54 2.91 20160214 161803 7.60 2.91 20160214 161804 7.66 2.92 20160214 161805 7.73 2.92 20160214 161806 7.79 2.92 20160214 161807 7.85 2.93 20160214 161808 7.92 2.93 20160214 161809 8.01 2.94 20160214 161810 8.09 2.94 20160214 161811 8.18 2.94 20160214 161812 8.28 2.95 20160214 161813 8.37 2.95 20160214 161814 8.47 2.96 20160214 161815 8.57 2.96 20160214 161816 8.66 2.96 20160214 161817 8.76 2.97 20160214 161818 8.86 2.97 20160214 161819 8.89 2.97 20160214 161820 8.92 2.98 20160214 161821 8.95 2.98 20160214 161822 8.98 2.98 20160214 161823 9.01 2.98 20160214 161824 9.04 2.98 20160214 161825 9.08 2.98 20160214 161826 9.11 2.99 20160214 161827 9.14 2.99 20160214 161828 9.17 2.99 20160214 161829 9.22 2.99 20160214 161830 9.26 2.99 20160214 161831 9.31 3.00 20160214 161832 9.36 3.00 20160214 161833 9.42 3.00 20160214 161834 9.47 3.00 20160214 161835 9.52 3.01 20160214 161836 9.57 3.01 20160214 161837 9.62 3.01 20160214 161838 9.67 3.01 20160214 161839 9.72 3.02 20160214 161840 9.76 3.02 20160214 161841 9.80 3.02 20160214 161842 9.84 3.03 20160214 161843 9.88 3.03 20160214 161844 9.92 3.03 20160214 161845 9.95 3.03 20160214 161846 9.99 3.04 20160214 161847 10.03 3.04 20160214 161848 10.07 3.04 20160214 161849 10.09 3.04 20160214 161850 10.12 3.04 20160214 161852 10.14 3.04 20160214 161853 10.16 3.04 20160214 161854 10.18 3.04 20160214 161855 10.20 3.05 20160214 161856 10.23 3.05 20160214 161857 10.25 3.05 20160214 161858 10.28 3.05 20160214 161859 10.30 3.05 20160214 161900 10.31 3.05 20160214 161901 10.31 3.05 20160214 161902 10.31 3.05 20160214 161903 10.32 3.05 20160214 161904 10.33 3.06 20160214 161905 10.34 3.06 20160214 161906 10.35 3.06 20160214 161907 10.36 3.06 20160214 161908 10.37 3.06 20160214 161909 10.38 3.06 20160214 161910 10.40 3.06 20160214 161911 10.41 3.06 20160214 161912 10.42 3.07 20160214 161913 10.43 3.07 20160214 161914 10.44 3.07 20160214 161915 10.45 3.07 20160214 161916 10.46 3.07 20160214 161917 10.47 3.07 20160214 161918 10.48 3.07 20160214 161919 10.48 3.07 20160214 161920 10.49 3.08 20160214 161921 10.50 3.08 20160214 161922 10.51 3.08 20160214 161923 10.53 3.08 20160214 161924 10.54 3.09 20160214 161925 10.55 3.09 20160214 161926 10.57 3.09 20160214 161927 10.58 3.09 20160214 161928 10.60 3.09 20160214 161929 10.61 3.10 20160214 161930 10.63 3.10 20160214 161931 10.64 3.10 20160214 161932 10.66 3.11 20160214 161933 10.68 3.11 20160214 161934 10.70 3.11 20160214 161935 10.71 3.11 20160214 161936 10.73 3.12 20160214 161937 10.75 3.12 20160214 161938 10.76 3.12 20160214 161939 10.78 3.13 20160214 161940 10.79 3.13 20160214 161941 10.80 3.13 20160214 161943 10.80 3.14 20160214 161944 10.81 3.14 20160214 161945 10.81 3.14 20160214 161946 10.82 3.15 20160214 161947 10.83 3.15 20160214 161948 10.83 3.15 20160214 161949 10.84 3.15 20160214 161950 10.84 3.16 20160214 161951 10.85 3.16 20160214 161952 10.84 3.16 20160214 161953 10.83 3.16 20160214 161954 10.83 3.16 20160214 161955 10.82 3.17 20160214 161956 10.82 3.17 20160214 161957 10.82 3.17 20160214 161958 10.82 3.17 20160214 161959 10.82 3.17 20160214 162000 10.82 3.17 20160214 162001 10.82 3.18 20160214 162002 10.81 3.18 20160214 162003 10.81 3.18 20160214 162004 10.80 3.18 20160214 162005 10.80 3.18 20160214 162006 10.79 3.18 20160214 162007 10.79 3.18 20160214 162008 10.78 3.18 20160214 162009 10.78 3.18 20160214 162010 10.77 3.18 20160214 162011 10.77 3.18 20160214 162012 10.76 3.18 20160214 162013 10.76 3.18 20160214 162014 10.75 3.18 20160214 162015 10.75 3.18 20160214 162016 10.74 3.18 20160214 162017 10.73 3.18 20160214 162018 10.73 3.18 20160214 162019 10.72 3.18 20160214 162020 10.71 3.18 20160214 162021 10.69 3.18 20160214 162022 10.68 3.18 20160214 162023 10.67 3.18 20160214 162024 10.65 3.18 20160214 162025 10.64 3.18 20160214 162026 10.63 3.18 20160214 162027 10.61 3.18 20160214 162028 10.60 3.18 20160214 162029 10.59 3.18 20160214 162030 10.57 3.18 20160214 162031 10.56 3.18 20160214 162032 10.54 3.18 20160214 162034 10.53 3.17 20160214 162035 10.51 3.17 20160214 162036 10.50 3.17 20160214 162037 10.49 3.17 20160214 162038 10.48 3.17 20160214 162039 10.47 3.16 20160214 162040 10.46 3.16 20160214 162041 10.46 3.16 20160214 162042 10.45 3.16 20160214 162043 10.43 3.16 20160214 162044 10.42 3.15 20160214 162045 10.40 3.15 20160214 162046 10.39 3.15 20160214 162047 10.37 3.14 20160214 162048 10.35 3.14 20160214 162049 10.33 3.14 20160214 162050 10.31 3.14 20160214 162051 10.29 3.13 20160214 162052 10.27 3.13 20160214 162053 10.24 3.12 20160214 162054 10.21 3.12 20160214 162055 10.18 3.12 20160214 162056 10.15 3.11 20160214 162057 10.13 3.11 20160214 162058 10.10 3.10 20160214 162059 10.07 3.10 20160214 162100 10.05 3.09 20160214 162101 10.03 3.09 20160214 162102 10.00 3.08 20160214 162103 9.99 3.08 20160214 162104 9.98 3.08 20160214 162105 9.98 3.07 20160214 162106 9.97 3.07 20160214 162107 9.96 3.07 20160214 162108 9.96 3.06 20160214 162109 9.95 3.06 20160214 162110 9.95 3.06 20160214 162111 9.94 3.05 20160214 162112 9.94 3.05 20160214 162113 9.94 3.05 20160214 162114 9.94 3.05 20160214 162115 9.94 3.04 20160214 162116 9.94 3.04 20160214 162117 9.95 3.04 20160214 162118 9.95 3.04 20160214 162119 9.95 3.04 20160214 162120 9.96 3.04 20160214 162121 9.96 3.04 20160214 162122 9.96 3.04 20160214 162124 9.99 3.04 20160214 162125 10.02 3.04 20160214 162126 10.05 3.04 20160214 162127 10.08 3.04 20160214 162128 10.11 3.04 20160214 162129 10.13 3.04 20160214 162130 10.17 3.05 20160214 162131 10.20 3.05 20160214 162132 10.23 3.05 20160214 162133 10.27 3.05 20160214 162134 10.29 3.05 20160214 162135 10.31 3.06 20160214 162136 10.34 3.06 20160214 162137 10.36 3.06 20160214 162138 10.38 3.06 20160214 162139 10.40 3.07 20160214 162140 10.42 3.07 20160214 162141 10.44 3.07 20160214 162142 10.46 3.07 20160214 162143 10.47 3.08 20160214 162144 10.47 3.08 20160214 162145 10.47 3.08 20160214 162146 10.46 3.08 20160214 162147 10.46 3.08 20160214 162148 10.46 3.08 20160214 162149 10.46 3.09 20160214 162150 10.46 3.09 20160214 162151 10.46 3.09 20160214 162152 10.46 3.09 20160214 162153 10.46 3.09 20160214 162154 10.44 3.09 20160214 162155 10.43 3.09 20160214 162156 10.42 3.10 20160214 162157 10.40 3.10 20160214 162158 10.39 3.10 20160214 162159 10.38 3.10 20160214 162200 10.36 3.10 20160214 162201 10.35 3.11 20160214 162202 10.34 3.11 20160214 162203 10.33 3.11 20160214 162204 10.35 3.11 20160214 162205 10.38 3.12 20160214 162206 10.41 3.12 20160214 162207 10.43 3.12 20160214 162208 10.46 3.13 20160214 162209 10.49 3.13 20160214 162210 10.52 3.13 20160214 162211 10.55 3.14 20160214 162212 10.58 3.14 20160214 162213 10.60 3.14 20160214 162215 10.61 3.15 20160214 162216 10.63 3.15 20160214 162217 10.64 3.16 20160214 162218 10.65 3.16 20160214 162219 10.66 3.17 20160214 162220 10.68 3.17 20160214 162221 10.69 3.17 20160214 162222 10.71 3.18 20160214 162223 10.73 3.18 20160214 162224 10.74 3.19 20160214 162225 10.74 3.19 20160214 162226 10.73 3.19 20160214 162227 10.72 3.20 20160214 162228 10.71 3.20 20160214 162229 10.70 3.20 20160214 162230 10.69 3.20 20160214 162231 10.68 3.21 20160214 162232 10.67 3.21 20160214 162233 10.66 3.21 20160214 162234 10.64 3.21 20160214 162235 10.67 3.22 20160214 162236 10.69 3.22 20160214 162237 10.71 3.22 20160214 162238 10.74 3.23 20160214 162239 10.76 3.23 20160214 162240 10.79 3.23 20160214 162241 10.81 3.24 20160214 162242 10.84 3.24 20160214 162243 10.86 3.24 20160214 162244 10.88 3.25 20160214 162245 10.87 3.25 20160214 162246 10.86 3.25 20160214 162247 10.85 3.26 20160214 162248 10.84 3.26 20160214 162249 10.83 3.26 20160214 162250 10.82 3.27 20160214 162251 10.81 3.27 20160214 162252 10.81 3.28 20160214 162253 10.80 3.28 20160214 162254 10.80 3.28 20160214 162256 10.70 3.29 20160214 162257 10.64 3.29 20160214 162258 10.59 3.29 20160214 162259 10.52 3.29 20160214 162300 10.45 3.29 20160214 162301 10.38 3.30 20160214 162302 10.31 3.30 20160214 162303 10.24 3.30 20160214 162305 10.16 3.30 20160214 162306 10.02 3.29 20160214 162307 9.89 3.28 20160214 162308 9.76 3.27 20160214 162309 9.64 3.27 20160214 162310 9.52 3.26 20160214 162311 9.40 3.25 20160214 162312 9.29 3.24 20160214 162313 9.18 3.23 20160214 162314 9.08 3.23 20160214 162315 8.97 3.22 20160214 162316 8.89 3.21 20160214 162317 8.81 3.20 20160214 162318 8.72 3.19 20160214 162319 8.65 3.18 20160214 162320 8.57 3.17 20160214 162321 8.48 3.16 20160214 162322 8.40 3.15 20160214 162323 8.33 3.14 20160214 162324 8.24 3.13 20160214 162325 8.16 3.12 20160214 162326 8.06 3.11 20160214 162327 7.96 3.09 20160214 162328 7.88 3.08 20160214 162329 7.79 3.07 20160214 162330 7.70 3.06 20160214 162331 7.62 3.05 20160214 162332 7.53 3.04 20160214 162333 7.46 3.03 20160214 162334 7.39 3.01 20160214 162335 7.31 3.00 20160214 162336 7.17 2.99 20160214 162337 7.06 2.98 20160214 162338 6.93 2.97 20160214 162339 6.81 2.96 20160214 162340 6.69 2.94 20160214 162341 6.58 2.93 20160214 162342 6.48 2.92 20160214 162343 6.37 2.91 20160214 162344 6.27 2.90 20160214 162345 6.17 2.89 20160214 162346 6.04 2.88 20160214 162347 5.92 2.87 20160214 162348 5.80 2.86 20160214 162349 5.68 2.85 20160214 162350 5.55 2.84 20160214 162351 5.44 2.83 20160214 162352 5.32 2.82 20160214 162353 5.20 2.81 20160214 162354 5.08 2.80 20160214 162356 4.96 2.79 20160214 162357 4.87 2.78 20160214 162358 4.78 2.77 20160214 162359 4.68 2.76 20160214 162400 4.59 2.76 20160214 162401 4.50 2.75 20160214 162402 4.42 2.74 20160214 162403 4.33 2.73 20160214 162404 4.25 2.73 20160214 162405 4.18 2.72 20160214 162406 4.11 2.71 20160214 162407 4.09 2.71 20160214 162408 4.08 2.70 20160214 162409 4.06 2.70 20160214 162410 4.05 2.69 20160214 162411 4.03 2.69 20160214 162412 4.02 2.68 20160214 162413 4.01 2.68 20160214 162414 3.99 2.67 20160214 162415 3.98 2.67 20160214 162416 3.96 2.66 20160214 162417 3.99 2.66 20160214 162418 4.02 2.65 20160214 162419 4.05 2.65 20160214 162420 4.08 2.65 20160214 162421 4.10 2.64 20160214 162422 4.13 2.64 20160214 162423 4.16 2.64 20160214 162426 4.23 2.63 20160214 162427 4.27 2.62 20160214 162428 4.31 2.62 20160214 162429 4.34 2.62 20160214 162430 4.37 2.62 20160214 162431 4.41 2.61 20160214 162432 4.44 2.61 20160214 162433 4.48 2.61 20160214 162434 4.51 2.61 20160214 162435 4.55 2.60 20160214 162436 4.58 2.60 20160214 162437 4.60 2.60 20160214 162438 4.62 2.60 20160214 162439 4.64 2.60 20160214 162440 4.66 2.59 20160214 162441 4.68 2.59 20160214 162442 4.70 2.59 20160214 162443 4.72 2.59 20160214 162444 4.74 2.59 20160214 162445 4.76 2.58 20160214 162447 4.77 2.58 20160214 162448 4.78 2.58 20160214 162449 4.80 2.58 20160214 162450 4.81 2.58 20160214 162451 4.83 2.58 20160214 162452 4.85 2.58 20160214 162453 4.87 2.57 20160214 162454 4.89 2.57 20160214 162455 4.92 2.57 20160214 162456 4.95 2.57 20160214 162457 4.98 2.57 20160214 162458 4.98 2.57 20160214 162459 4.99 2.57 20160214 162500 5.00 2.57 20160214 162501 5.00 2.56 20160214 162502 4.99 2.56 20160214 162503 4.99 2.56 20160214 162504 4.98 2.56 20160214 162505 4.98 2.56 20160214 162506 4.97 2.55 20160214 162507 4.97 2.55 20160214 162508 4.95 2.55 20160214 162509 4.94 2.55 20160214 162510 4.94 2.55 20160214 162511 4.93 2.54 20160214 162512 4.92 2.54 20160214 162513 4.92 2.54 20160214 162514 4.91 2.54 20160214 162515 4.91 2.54 20160214 162516 4.91 2.53 20160214 162517 4.91 2.53 20160214 162518 4.90 2.53 20160214 162519 4.89 2.53 20160214 162520 4.89 2.53 20160214 162521 4.89 2.53 20160214 162522 4.89 2.53 20160214 162523 4.89 2.52 20160214 162524 4.90 2.52 20160214 162525 4.91 2.52 20160214 162526 4.92 2.52 20160214 162527 4.93 2.52 20160214 162528 4.92 2.52 20160214 162529 4.91 2.52 20160214 162530 4.89 2.51 20160214 162531 4.88 2.51 20160214 162532 4.87 2.51 20160214 162533 4.86 2.51 20160214 162534 4.86 2.50 20160214 162535 4.86 2.50 20160214 162537 4.86 2.50 20160214 162538 4.86 2.50 20160214 162539 4.89 2.50 20160214 162540 4.93 2.50 20160214 162541 4.96 2.49 20160214 162542 4.99 2.49 20160214 162543 5.02 2.49 20160214 162544 5.05 2.49 20160214 162545 5.08 2.49 20160214 162546 5.11 2.49 20160214 162547 5.14 2.48 20160214 162548 5.17 2.48 20160214 162549 5.19 2.48 20160214 162550 5.22 2.48 20160214 162551 5.24 2.48 20160214 162552 5.26 2.47 20160214 162553 5.28 2.47 20160214 162554 5.30 2.47 20160214 162555 5.32 2.47 20160214 162556 5.33 2.47 20160214 162557 5.34 2.47 20160214 162558 5.35 2.47 20160214 162559 5.36 2.46 20160214 162600 5.36 2.46 20160214 162601 5.37 2.46 20160214 162602 5.38 2.45 20160214 162604 5.38 2.45 20160214 162605 5.38 2.45 20160214 162606 5.38 2.44 20160214 162607 5.39 2.44 20160214 162608 5.39 2.44 20160214 162609 5.38 2.44 20160214 162610 5.38 2.44 20160214 162611 5.38 2.43 20160214 162612 5.38 2.43 20160214 162613 5.38 2.43 20160214 162614 5.39 2.43 20160214 162615 5.39 2.43 20160214 162616 5.40 2.43 20160214 162617 5.41 2.42 20160214 162618 5.43 2.42 20160214 162619 5.43 2.42 20160214 162620 5.44 2.42 20160214 162621 5.44 2.42 20160214 162622 5.45 2.42 20160214 162623 5.45 2.42 20160214 162624 5.46 2.42 20160214 162625 5.46 2.42 20160214 162626 5.46 2.42 20160214 162628 5.46 2.42 20160214 162629 5.46 2.42 20160214 162630 5.45 2.42 20160214 162631 5.44 2.41 20160214 162632 5.43 2.41 20160214 162633 5.42 2.41 20160214 162634 5.42 2.41 20160214 162635 5.41 2.41 20160214 162636 5.41 2.41 20160214 162637 5.40 2.41 20160214 162638 5.40 2.41 20160214 162639 5.40 2.40 20160214 162640 5.42 2.40 20160214 162641 5.44 2.40 20160214 162642 5.45 2.40 20160214 162643 5.47 2.40 20160214 162644 5.49 2.40 20160214 162645 5.50 2.40 20160214 162646 5.52 2.40 20160214 162647 5.54 2.40 20160214 162648 5.57 2.40 20160214 162649 5.59 2.40 20160214 162650 5.58 2.40 20160214 162651 5.57 2.40 20160214 162652 5.57 2.40 20160214 162653 5.57 2.40 20160214 162654 5.57 2.40 20160214 162655 5.57 2.39 20160214 162656 5.56 2.39 20160214 162657 5.56 2.39 20160214 162658 5.55 2.39 20160214 162659 5.55 2.39 20160214 162700 5.48 2.39 20160214 162701 5.41 2.38 20160214 162702 5.35 2.38 20160214 162703 5.29 2.38 20160214 162704 5.24 2.38 20160214 162705 5.19 2.37 20160214 162706 5.15 2.37 20160214 162707 5.10 2.37 20160214 162708 5.06 2.37 20160214 162709 5.03 2.37 20160214 162710 5.00 2.37 20160214 162711 4.97 2.36 20160214 162712 4.94 2.36 20160214 162713 4.90 2.36 20160214 162714 4.87 2.36 20160214 162715 4.84 2.36 20160214 162716 4.82 2.36 20160214 162718 4.79 2.36 20160214 162719 4.78 2.35 20160214 162720 4.74 2.35 20160214 162721 4.75 2.35 20160214 162722 4.75 2.34 20160214 162723 4.75 2.34 20160214 162724 4.74 2.33 20160214 162725 4.74 2.32 20160214 162726 4.73 2.32 20160214 162727 4.72 2.31 20160214 162728 4.72 2.31 20160214 162729 4.71 2.30 20160214 162730 4.71 2.29 20160214 162731 4.71 2.29 20160214 162732 4.72 2.30 20160214 162733 4.72 2.30 20160214 162734 4.72 2.30 20160214 162735 4.72 2.30 20160214 162736 4.72 2.30 20160214 162737 4.71 2.30 20160214 162740 4.68 2.30 20160214 162741 4.67 2.30 20160214 162742 4.66 2.29 20160214 162743 4.65 2.28 20160214 162744 4.64 2.27 20160214 162745 4.63 2.25 20160214 162746 4.62 2.24 20160214 162747 4.61 2.23 20160214 162748 4.60 2.22 20160214 162749 4.60 2.21 20160214 162750 4.59 2.21 20160214 162751 4.59 2.21 20160214 162752 4.58 2.21 20160214 162753 4.56 2.21 20160214 162754 4.56 2.21 20160214 162755 4.55 2.22 20160214 162756 4.55 2.22 20160214 162757 4.55 2.22 20160214 162758 4.55 2.22 20160214 162759 4.56 2.22 20160214 162800 4.56 2.22 20160214 162801 4.57 2.22 20160214 162802 4.58 2.22 20160214 162803 4.60 2.22 20160214 162804 4.61 2.22 20160214 162805 4.63 2.22 20160214 162806 4.65 2.21 20160214 162807 4.67 2.21 20160214 162809 4.69 2.21 20160214 162810 4.71 2.21 20160214 162811 4.74 2.21 20160214 162812 4.75 2.20 20160214 162813 4.75 2.20 20160214 162814 4.75 2.20 20160214 162815 4.75 2.20 20160214 162816 4.75 2.19 20160214 162817 4.75 2.19 20160214 162818 4.74 2.19 20160214 162819 4.74 2.18 20160214 162820 4.74 2.18 20160214 162821 4.74 2.18 20160214 162822 4.75 2.18 20160214 162823 4.77 2.17 20160214 162824 4.79 2.17 20160214 162825 4.81 2.17 20160214 162826 4.82 2.16 20160214 162827 4.84 2.16 20160214 162828 4.85 2.16 20160214 162829 4.86 2.16 20160214 162830 4.87 2.15 20160214 162831 4.89 2.15 20160214 162832 4.90 2.15 20160214 162833 4.90 2.14 20160214 162834 4.91 2.14 20160214 162835 4.92 2.13 20160214 162836 4.93 2.13 20160214 162837 4.94 2.13 20160214 162838 4.94 2.12 20160214 162839 4.95 2.12 20160214 162840 4.96 2.12 20160214 162841 4.96 2.11 20160214 162842 4.97 2.11 20160214 162843 4.98 2.10 20160214 162844 5.00 2.10 20160214 162845 5.02 2.10 20160214 162846 5.04 2.09 20160214 162847 5.06 2.09 20160214 162848 5.08 2.09 20160214 162849 5.10 2.08 20160214 162850 5.11 2.08 20160214 162851 5.13 2.07 20160214 162852 5.14 2.07 20160214 162853 5.16 2.06 20160214 162854 5.17 2.06 20160214 162855 5.18 2.05 20160214 162856 5.19 2.04 20160214 162857 5.20 2.04 20160214 162858 5.21 2.03 20160214 162900 5.21 2.02 20160214 162901 5.22 2.02 20160214 162902 5.22 2.01 20160214 162903 5.23 2.00 20160214 162904 5.24 2.00 20160214 162905 5.24 2.00 20160214 162906 5.25 2.00 20160214 162907 5.25 2.00 20160214 162908 5.26 2.00 20160214 162909 5.26 2.01 20160214 162910 5.26 2.01 20160214 162911 5.27 2.01 20160214 162912 5.27 2.01 20160214 162913 5.30 2.00 20160214 162914 5.34 1.97 20160214 162915 5.38 1.94 20160214 162916 5.42 1.90 20160214 162917 5.46 1.87 20160214 162918 5.50 1.84 20160214 162919 5.54 1.80 20160214 162920 5.58 1.76 20160214 162927 5.73 1.55 20160214 162928 5.75 1.52 20160214 162929 5.77 1.48 20160214 162930 5.78 1.46 20160214 162931 5.79 1.42 20160214 162932 5.81 1.39 20160214 162933 5.83 1.36 20160214 162934 5.85 1.36 20160214 162935 5.86 1.35 20160214 162936 5.88 1.35 20160214 162937 5.90 1.34 20160214 162938 5.92 1.34 20160214 162939 5.94 1.33 20160214 162940 5.97 1.33 20160214 162941 5.99 1.32 20160214 162942 6.01 1.32 20160214 162943 6.03 1.32 20160214 162944 6.05 1.32 20160214 162945 6.07 1.32 20160214 162946 6.08 1.32 20160214 162947 6.10 1.33 20160214 162948 6.12 1.33 20160214 162950 6.13 1.33 20160214 162951 6.15 1.34 20160214 162952 6.16 1.34 20160214 162953 6.18 1.35 20160214 162954 6.19 1.35 20160214 162955 6.21 1.36 20160214 162956 6.24 1.36 20160214 162957 6.26 1.37 20160214 162958 6.28 1.38 20160214 162959 6.30 1.39 20160214 163000 6.32 1.40 20160214 163001 6.33 1.41 20160214 163002 6.35 1.43 20160214 163003 6.35 1.44 20160214 163004 6.36 1.46 20160214 163005 6.30 1.47 20160214 163006 6.25 1.47 20160214 163007 6.21 1.48 20160214 163008 6.16 1.49 20160214 163009 6.12 1.49 20160214 163010 6.09 1.50 20160214 163011 6.05 1.51 20160214 163012 6.02 1.52 20160214 163013 5.99 1.52 20160214 163014 5.97 1.53 20160214 163015 5.95 1.53 20160214 163016 5.94 1.54 20160214 163017 5.93 1.55 20160214 163018 5.92 1.55 20160214 163019 5.91 1.56 20160214 163020 5.91 1.57 20160214 163021 5.90 1.57 20160214 163022 5.90 1.58 20160214 163023 5.90 1.59 20160214 163024 5.91 1.60 20160214 163025 5.90 1.60 20160214 163026 5.89 1.61 20160214 163027 5.88 1.62 20160214 163028 5.86 1.62 20160214 163029 5.84 1.63 20160214 163030 5.82 1.64 20160214 163031 5.81 1.64 20160214 163032 5.79 1.65 20160214 163033 5.79 1.65 20160214 163034 5.78 1.66 20160214 163035 5.76 1.67 20160214 163036 5.74 1.67 20160214 163037 5.72 1.68 20160214 163038 5.70 1.68 20160214 163039 5.69 1.69 20160214 163041 5.68 1.69 20160214 163042 5.67 1.70 20160214 163043 5.67 1.70 20160214 163044 5.67 1.71 20160214 163045 5.68 1.72 20160214 163046 5.69 1.72 20160214 163047 5.71 1.73 20160214 163048 5.72 1.73 20160214 163049 5.73 1.74 20160214 163050 5.74 1.75 20160214 163051 5.75 1.75 20160214 163052 5.75 1.76 20160214 163053 5.76 1.77 20160214 163054 5.75 1.77 20160214 163055 5.75 1.78 20160214 163056 5.75 1.78 20160214 163057 5.75 1.79 20160214 163058 5.75 1.79 20160214 163059 5.76 1.80 20160214 163100 5.76 1.80 20160214 163101 5.77 1.81 20160214 163102 5.77 1.81 20160214 163103 5.79 1.82 20160214 163104 5.79 1.82 20160214 163105 5.80 1.83 20160214 163106 5.81 1.83 20160214 163107 5.82 1.84 20160214 163108 5.83 1.84 20160214 163109 5.83 1.85 20160214 163110 5.83 1.85 20160214 163111 5.83 1.85 20160214 163112 5.83 1.86 20160214 163113 5.82 1.86 20160214 163114 5.82 1.87 20160214 163115 5.81 1.87 20160214 163116 5.80 1.88 20160214 163117 5.80 1.89 20160214 163118 5.83 1.89 20160214 163119 5.86 1.90 20160214 163120 5.88 1.90 20160214 163121 5.90 1.91 20160214 163122 5.92 1.91 20160214 163123 5.93 1.92 20160214 163124 5.95 1.93 20160214 163125 5.96 1.93 20160214 163126 5.97 1.94 20160214 163127 5.96 1.95 20160214 163128 5.95 1.95 20160214 163129 5.94 1.96 20160214 163130 5.92 1.96 20160214 163132 5.91 1.97 20160214 163133 5.89 1.98 20160214 163134 5.88 1.98 20160214 163135 5.87 1.99 20160214 163136 5.86 1.99 20160214 163137 5.84 2.00 20160214 163138 5.81 2.01 20160214 163139 5.77 2.01 20160214 163140 5.73 2.02 20160214 163141 5.69 2.03 20160214 163142 5.65 2.03 20160214 163143 5.63 2.04 20160214 163144 5.62 2.05 20160214 163145 5.60 2.05 20160214 163146 5.58 2.06 20160214 163147 5.56 2.07 20160214 163148 5.55 2.07 20160214 163149 5.54 2.08 20160214 163150 5.53 2.09 20160214 163151 5.53 2.09 20160214 163152 5.52 2.10 20160214 163153 5.50 2.10 20160214 163154 5.48 2.11 20160214 163155 5.46 2.12 20160214 163156 5.43 2.12 20160214 163157 5.41 2.13 20160214 163158 5.39 2.14 20160214 163159 5.38 2.14 20160214 163200 5.36 2.15 20160214 163201 5.33 2.15 20160214 163202 5.30 2.16 20160214 163203 5.27 2.17 20160214 163204 5.24 2.17 20160214 163205 5.20 2.18 20160214 163206 5.18 2.19 20160214 163207 5.15 2.19 20160214 163208 5.14 2.20 20160214 163209 5.18 2.20 20160214 163210 5.23 2.21 20160214 163211 5.27 2.21 20160214 163212 5.31 2.22 20160214 163213 5.35 2.22 20160214 163214 5.39 2.23 20160214 163215 5.42 2.24 20160214 163216 5.45 2.24 20160214 163217 5.48 2.25 20160214 163218 5.50 2.25 20160214 163219 5.46 2.25 20160214 163220 5.42 2.26 20160214 163222 5.39 2.26 20160214 163223 5.36 2.26 20160214 163224 5.35 2.27 20160214 163225 5.34 2.27 20160214 163226 5.36 2.27 20160214 163227 5.37 2.28 20160214 163228 5.39 2.28 20160214 163229 5.42 2.28 20160214 163230 5.39 2.29 20160214 163231 5.37 2.29 20160214 163232 5.34 2.29 20160214 163233 5.31 2.29 20160214 163234 5.28 2.29 20160214 163235 5.28 2.29 20160214 163236 5.26 2.29 20160214 163237 5.24 2.29 20160214 163238 5.24 2.29 20160214 163239 5.22 2.30 20160214 163240 5.26 2.30 20160214 163241 5.28 2.30 20160214 163242 5.30 2.30 20160214 163243 5.32 2.30 20160214 163244 5.36 2.30 20160214 163245 5.38 2.30 20160214 163246 5.40 2.30 20160214 163247 5.42 2.30 20160214 163248 5.46 2.31 20160214 163249 5.48 2.31 20160214 163250 5.51 2.31 20160214 163251 5.55 2.31 20160214 163252 5.61 2.31 20160214 163253 5.64 2.32 20160214 163254 5.67 2.32 20160214 163255 5.72 2.32 20160214 163256 5.75 2.33 20160214 163257 5.78 2.33 20160214 163258 5.80 2.34 20160214 163259 5.84 2.34 20160214 163300 5.86 2.34 20160214 163301 5.89 2.35 20160214 163302 5.91 2.35 20160214 163303 5.95 2.36 20160214 163304 5.98 2.36 20160214 163305 6.01 2.36 20160214 163306 6.06 2.37 20160214 163307 6.09 2.37 20160214 163308 6.12 2.37 20160214 163309 6.18 2.38 20160214 163310 6.21 2.38 20160214 163311 6.23 2.38 20160214 163313 6.25 2.38 20160214 163314 6.29 2.38 20160214 163315 6.32 2.38 20160214 163316 6.36 2.38 20160214 163317 6.42 2.38 20160214 163318 6.46 2.38 20160214 163319 6.50 2.38 20160214 163320 6.56 2.38 20160214 163321 6.61 2.38 20160214 163322 6.64 2.38 20160214 163323 6.70 2.38 20160214 163324 6.74 2.38 20160214 163325 6.77 2.38 20160214 163326 6.84 2.38 20160214 163327 6.88 2.38 20160214 163328 6.92 2.38 20160214 163329 6.99 2.38 20160214 163330 7.03 2.38 20160214 163331 7.08 2.38 20160214 163332 7.16 2.39 20160214 163333 7.21 2.39 20160214 163334 7.26 2.40 20160214 163335 7.34 2.40 20160214 163336 7.39 2.41 20160214 163337 7.44 2.42 20160214 163338 7.51 2.43 20160214 163339 7.55 2.44 20160214 163340 7.62 2.45 20160214 163341 7.67 2.45 20160214 163342 7.72 2.46 20160214 163343 7.77 2.47 20160214 163344 7.78 2.49 20160214 163345 7.80 2.50 20160214 163346 7.84 2.51 20160214 163347 7.85 2.52 20160214 163348 7.89 2.54 20160214 163349 7.91 2.55 20160214 163350 7.93 2.56 20160214 163351 7.97 2.57 20160214 163352 7.98 2.58 20160214 163353 7.99 2.59 20160214 163354 7.98 2.60 20160214 163355 7.97 2.60 20160214 163356 7.99 2.61 20160214 163357 7.98 2.62 20160214 163358 8.00 2.63 20160214 163359 7.99 2.64 20160214 163400 7.99 2.64 20160214 163401 8.01 2.65 20160214 163403 8.00 2.66 20160214 163404 8.04 2.66 20160214 163405 8.06 2.67 20160214 163406 8.10 2.68 20160214 163407 8.11 2.68 20160214 163408 8.12 2.69 20160214 163409 8.15 2.70 20160214 163410 8.16 2.70 20160214 163411 8.19 2.71 20160214 163412 8.19 2.72 20160214 163413 8.20 2.72 20160214 163414 8.19 2.73 20160214 163415 8.17 2.73 20160214 163416 8.15 2.74 20160214 163417 8.13 2.75 20160214 163418 8.09 2.75 20160214 163419 8.06 2.76 20160214 163420 8.06 2.76 20160214 163421 8.04 2.77 20160214 163422 8.06 2.77 20160214 163423 8.04 2.78 20160214 163424 8.06 2.79 20160214 163425 8.04 2.79 20160214 163426 8.05 2.79 20160214 163427 8.03 2.79 20160214 163428 8.04 2.80 20160214 163429 8.02 2.80 20160214 163430 8.01 2.80 20160214 163431 7.99 2.81 20160214 163432 7.98 2.81 20160214 163433 7.94 2.81 20160214 163434 7.94 2.82 20160214 163435 7.92 2.82 20160214 163436 7.94 2.82 20160214 163437 7.93 2.83 20160214 163438 7.93 2.83 20160214 163439 7.93 2.83 20160214 163440 7.93 2.84 20160214 163441 7.92 2.84 20160214 163442 7.92 2.84 20160214 163443 7.92 2.85 20160214 163444 7.90 2.85 20160214 163445 7.90 2.85 20160214 163446 7.89 2.85 20160214 163447 7.90 2.86 20160214 163448 7.89 2.86 20160214 163449 7.89 2.86 20160214 163450 7.89 2.87 20160214 163451 7.89 2.87 20160214 163452 7.88 2.88 20160214 163454 7.88 2.88 20160214 163455 7.87 2.89 20160214 163456 7.86 2.89 20160214 163457 7.81 2.89 20160214 163458 7.71 2.89 20160214 163459 7.63 2.89 20160214 163500 7.55 2.88 20160214 163501 7.50 2.88 20160214 163502 7.49 2.88 20160214 163503 7.44 2.88 20160214 163504 7.43 2.88 20160214 163505 7.40 2.88 20160214 163506 7.41 2.88 20160214 163507 7.39 2.88 20160214 163508 7.08 2.88 20160214 163509 6.82 2.88 20160214 163510 6.53 2.87 20160214 163511 6.28 2.87 20160214 163513 5.85 2.87 20160214 163514 5.62 2.86 20160214 163515 5.40 2.86 20160214 163516 5.14 2.85 20160214 163517 5.00 2.85 20160214 163518 4.91 2.85 20160214 163519 4.97 2.85 20160214 163520 5.00 2.85 20160214 163521 4.99 2.85 20160214 163522 4.98 2.85 20160214 163523 4.95 2.85 20160214 163524 4.85 2.85 20160214 163525 4.77 2.85 20160214 163526 4.70 2.85 20160214 163527 4.55 2.85 20160214 163528 4.41 2.84 20160214 163529 4.30 2.85 20160214 163530 4.15 2.85 20160214 163531 4.04 2.85 20160214 163532 3.88 2.85 20160214 163533 3.69 2.85 20160214 163534 3.50 2.85 20160214 163535 3.34 2.85 20160214 163536 3.12 2.85 20160214 163537 2.92 2.85 20160214 163538 2.74 2.85 20160214 163539 2.73 2.85 20160214 163540 2.71 2.86 20160214 163541 2.69 2.86 20160214 163542 2.66 2.86 20160214 163543 2.62 2.86 20160214 163545 2.60 2.86 20160214 163546 2.56 2.87 20160214 163547 2.52 2.87 20160214 163548 2.47 2.87 20160214 163549 2.41 2.87 20160214 163550 2.38 2.87 20160214 163551 2.34 2.88 20160214 163552 2.29 2.88 20160214 163553 2.24 2.88 20160214 163554 2.20 2.89 20160214 163555 2.15 2.89 20160214 163556 2.09 2.89 20160214 163557 2.04 2.90 20160214 163558 1.98 2.90 20160214 163559 1.91 2.90 20160214 163601 1.85 2.91 20160214 163602 1.85 2.91 20160214 163605 1.85 2.92 20160214 163606 1.82 2.93 20160214 163607 1.80 2.93 20160214 163608 1.76 2.93 20160214 163609 1.73 2.94 20160214 163610 1.70 2.94 20160214 163611 1.71 2.95 20160214 163612 1.80 2.95 20160214 163613 1.91 2.95 20160214 163614 1.99 2.96 20160214 163616 2.22 2.96 20160214 163619 2.50 2.97 20160214 163622 2.80 2.98 20160214 163623 2.90 2.99 20160214 163624 3.01 2.99 20160214 163625 3.13 3.00 20160214 163627 3.34 3.00 20160214 163628 3.47 3.01 20160214 163629 3.58 3.01 20160214 163630 3.74 3.02 20160214 163632 3.98 3.03 20160214 163633 3.99 3.03 20160214 163635 4.02 3.03 20160214 163636 4.07 3.03 20160214 163637 4.12 3.04 20160214 163638 4.14 3.04 20160214 163639 4.20 3.04 20160214 163640 4.27 3.04 20160214 163641 4.31 3.05 20160214 163642 4.41 3.05 20160214 163643 4.49 3.05 20160214 163644 4.54 3.06 20160214 163645 4.56 3.06 20160214 163646 4.61 3.06 20160214 163647 4.68 3.06 20160214 163648 4.73 3.06 20160214 163649 4.82 3.07 20160214 163650 4.88 3.07 20160214 163651 4.93 3.07 20160214 163652 4.96 3.07 20160214 163653 5.02 3.08 20160214 163654 5.07 3.08 20160214 163655 5.05 3.08 20160214 163656 5.06 3.08 20160214 163657 5.08 3.08 20160214 163658 5.12 3.08 20160214 163659 5.16 3.09 20160214 163700 5.22 3.09 20160214 163701 5.30 3.09 20160214 163702 5.37 3.09 20160214 163703 5.48 3.09 20160214 163704 5.60 3.10 20160214 163705 5.67 3.10 20160214 163706 5.70 3.10 20160214 163707 5.69 3.10 20160214 163708 5.68 3.11 20160214 163709 5.68 3.11 20160214 163710 5.70 3.11 20160214 163711 5.72 3.11 20160214 163712 5.75 3.12 20160214 163713 5.79 3.12 20160214 163714 5.84 3.12 20160214 163715 5.89 3.12 20160214 163716 5.75 3.13 20160214 163717 5.56 3.13 20160214 163718 5.44 3.13 20160214 163719 5.29 3.14 20160214 163720 5.17 3.14 20160214 163721 5.10 3.14 20160214 163722 5.02 3.14 20160214 163723 4.93 3.15 20160214 163724 4.84 3.15 20160214 163726 4.80 3.15 20160214 163727 4.65 3.16 20160214 163728 4.23 3.17 20160214 163729 4.05 3.18 20160214 163730 4.05 3.20 20160214 163731 4.29 3.21 20160214 163732 4.63 3.22 20160214 163733 5.19 3.23 20160214 163734 5.86 3.24 20160214 163735 6.44 3.25 20160214 163736 7.22 3.26 20160214 163737 8.02 3.27 20160214 163738 8.44 3.28 20160214 163739 8.69 3.29 20160214 163740 8.95 3.30 20160214 163741 9.15 3.30 20160214 163742 9.41 3.31 20160214 163743 9.68 3.32 20160214 163744 9.90 3.33 20160214 163745 10.18 3.34 20160214 163746 10.38 3.34 20160214 163747 10.67 3.35 20160214 163748 10.96 3.36 20160214 163749 11.04 3.36 20160214 163750 11.10 3.36 20160214 163751 11.14 3.36 20160214 163752 11.19 3.36 20160214 163753 11.25 3.37 20160214 163754 11.31 3.37 20160214 163755 11.36 3.37 20160214 163756 11.44 3.37 20160214 163757 11.52 3.38 20160214 163758 11.59 3.38 20160214 163759 11.68 3.38 20160214 163800 11.70 3.38 20160214 163801 11.72 3.38 20160214 163802 11.75 3.38 20160214 163803 11.77 3.38 20160214 163804 11.80 3.39 20160214 163805 11.84 3.39 20160214 163806 11.87 3.39 20160214 163807 11.91 3.39 20160214 163808 11.95 3.40 20160214 163809 11.98 3.40 20160214 163810 12.02 3.40 20160214 163811 12.03 3.40 20160214 163812 12.05 3.40 20160214 163813 12.07 3.40 20160214 163814 12.10 3.40 20160214 163815 12.14 3.41 20160214 163817 12.18 3.41 20160214 163818 12.22 3.41 20160214 163819 12.28 3.41 20160214 163820 12.34 3.42 20160214 163821 12.40 3.42 20160214 163822 12.46 3.42 20160214 163823 12.49 3.42 20160214 163824 12.53 3.42 20160214 163825 12.57 3.41 20160214 163826 12.60 3.41 20160214 163827 12.59 3.40 20160214 163828 12.57 3.40 20160214 163829 12.54 3.39 20160214 163830 12.51 3.38 20160214 163831 12.48 3.38 20160214 163832 12.43 3.37 20160214 163833 12.36 3.36 20160214 163834 12.23 3.35 20160214 163835 12.14 3.34 20160214 163836 12.02 3.33 20160214 163837 11.91 3.31 20160214 163838 11.81 3.30 20160214 163839 11.71 3.29 20160214 163840 11.63 3.28 20160214 163841 11.55 3.28 20160214 163842 11.50 3.27 20160214 163843 11.45 3.26 20160214 163844 11.40 3.25 20160214 163845 11.37 3.25 20160214 163846 11.31 3.24 20160214 163847 11.27 3.24 20160214 163848 11.21 3.23 20160214 163849 11.15 3.22 20160214 163850 11.10 3.21 20160214 163851 11.03 3.20 20160214 163852 10.97 3.20 20160214 163853 10.90 3.19 20160214 163854 10.84 3.18 20160214 163855 10.77 3.18 20160214 163856 10.73 3.17 20160214 163857 10.67 3.17 20160214 163858 10.60 3.16 20160214 163859 10.55 3.16 20160214 163900 10.49 3.15 20160214 163901 10.44 3.15 20160214 163902 10.37 3.14 20160214 163903 10.31 3.13 20160214 163904 10.24 3.13 20160214 163905 10.19 3.12 20160214 163907 10.11 3.12 20160214 163908 10.05 3.11 20160214 163909 9.99 3.11 20160214 163910 9.92 3.10 20160214 163911 9.87 3.10 20160214 163912 9.80 3.09 20160214 163913 9.75 3.09 20160214 163914 9.68 3.09 20160214 163915 9.63 3.08 20160214 163916 9.56 3.08 20160214 163917 9.51 3.08 20160214 163918 9.46 3.08 20160214 163919 9.40 3.07 20160214 163920 9.36 3.07 20160214 163921 9.32 3.07 20160214 163922 9.28 3.07 20160214 163923 9.23 3.07 20160214 163924 9.19 3.06 20160214 163925 9.14 3.06 20160214 163926 9.10 3.06 20160214 163927 9.04 3.06 20160214 163928 9.00 3.06 20160214 163929 8.96 3.06 20160214 163930 8.93 3.06 20160214 163931 8.90 3.06 20160214 163932 8.88 3.06 20160214 163933 8.85 3.06 20160214 163934 8.83 3.06 20160214 163935 8.81 3.06 20160214 163936 8.80 3.06 20160214 163937 8.78 3.06 20160214 163938 8.76 3.06 20160214 163939 8.75 3.06 20160214 163940 8.72 3.06 20160214 163941 8.69 3.06 20160214 163942 8.66 3.07 20160214 163943 8.63 3.07 20160214 163944 8.61 3.07 20160214 163945 8.58 3.07 20160214 163946 8.56 3.08 20160214 163947 8.54 3.08 20160214 163948 8.53 3.08 20160214 163949 8.51 3.08 20160214 163950 8.50 3.08 20160214 163951 8.48 3.09 20160214 163952 8.47 3.09 20160214 163953 8.44 3.09 20160214 163954 8.42 3.09 20160214 163955 8.40 3.09 20160214 163956 8.38 3.10 20160214 163958 8.35 3.10 20160214 163959 8.33 3.10 20160214 164000 8.30 3.10 20160214 164001 8.28 3.10 20160214 164002 8.25 3.11 20160214 164003 8.22 3.11 20160214 164004 8.18 3.11 20160214 164005 8.13 3.11 20160214 164006 8.09 3.12 20160214 164007 8.05 3.12 20160214 164008 8.01 3.12 20160214 164009 7.97 3.12 20160214 164010 7.94 3.13 20160214 164011 7.91 3.13 20160214 164012 7.88 3.13 20160214 164013 7.85 3.13 20160214 164014 7.82 3.14 20160214 164015 7.79 3.14 20160214 164016 7.76 3.14 20160214 164017 7.73 3.15 20160214 164018 7.69 3.15 20160214 164019 7.66 3.15 20160214 164020 7.63 3.15 20160214 164021 7.60 3.16 20160214 164022 7.58 3.16 20160214 164023 7.55 3.16 20160214 164024 7.53 3.17 20160214 164025 7.50 3.17 20160214 164026 7.48 3.17 20160214 164027 7.46 3.17 20160214 164028 7.44 3.18 20160214 164029 7.42 3.18 20160214 164030 7.40 3.18 20160214 164031 7.38 3.18 20160214 164032 7.37 3.18 20160214 164033 7.35 3.19 20160214 164034 7.33 3.19 20160214 164035 7.31 3.19 20160214 164036 7.29 3.19 20160214 164037 7.27 3.19 20160214 164038 7.26 3.19 20160214 164039 7.25 3.20 20160214 164040 7.23 3.20 20160214 164041 7.23 3.20 20160214 164042 7.22 3.20 20160214 164043 7.21 3.20 20160214 164044 7.21 3.20 20160214 164045 7.21 3.20 20160214 164046 7.21 3.21 20160214 164048 7.21 3.21 20160214 164049 7.20 3.21 20160214 164050 7.21 3.21 20160214 164051 7.21 3.21 20160214 164052 7.22 3.21 20160214 164053 7.23 3.21 20160214 164054 7.25 3.21 20160214 164055 7.26 3.21 20160214 164056 7.27 3.21 20160214 164057 7.28 3.21 20160214 164058 7.29 3.22 20160214 164059 7.30 3.22 20160214 164100 7.31 3.22 20160214 164101 7.32 3.22 20160214 164102 7.34 3.22 20160214 164103 7.36 3.22 20160214 164104 7.38 3.22 20160214 164105 7.41 3.22 20160214 164106 7.44 3.22 20160214 164107 7.46 3.22 20160214 164108 7.49 3.22 20160214 164109 7.51 3.22 20160214 164110 7.54 3.22 20160214 164111 7.56 3.22 20160214 164112 7.58 3.22 20160214 164113 7.61 3.22 20160214 164114 7.62 3.22 20160214 164115 7.64 3.22 20160214 164116 7.65 3.22 20160214 164117 7.65 3.22 20160214 164118 7.65 3.22 20160214 164119 7.66 3.22 20160214 164120 7.66 3.22 20160214 164121 7.65 3.22 20160214 164122 7.65 3.22 20160214 164123 7.65 3.22 20160214 164124 7.64 3.22 20160214 164125 7.62 3.22 20160214 164126 7.61 3.22 20160214 164127 7.60 3.22 20160214 164128 7.60 3.21 20160214 164129 7.60 3.21 20160214 164130 7.60 3.21 20160214 164131 7.60 3.21 20160214 164132 7.60 3.21 20160214 164133 7.61 3.21 20160214 164134 7.61 3.21 20160214 164135 7.62 3.20 20160214 164136 7.62 3.20 20160214 164137 7.63 3.20 20160214 164139 7.63 3.20 20160214 164140 7.64 3.20 20160214 164141 7.65 3.20 20160214 164142 7.65 3.19 20160214 164143 7.66 3.19 20160214 164144 7.67 3.19 20160214 164145 7.68 3.19 20160214 164146 7.68 3.18 20160214 164147 7.68 3.18 20160214 164148 7.69 3.18 20160214 164149 7.71 3.18 20160214 164150 7.72 3.18 20160214 164151 7.73 3.18 20160214 164152 7.75 3.18 20160214 164153 7.76 3.18 20160214 164154 7.77 3.18 20160214 164155 7.79 3.18 20160214 164156 7.80 3.18 20160214 164157 7.81 3.18 20160214 164158 7.82 3.18 20160214 164159 7.83 3.18 20160214 164200 7.84 3.17 20160214 164201 7.85 3.17 20160214 164202 7.86 3.17 20160214 164203 7.88 3.17 20160214 164204 7.89 3.17 20160214 164205 7.91 3.17 20160214 164206 7.92 3.17 20160214 164207 7.93 3.17 20160214 164208 7.95 3.17 20160214 164209 7.96 3.17 20160214 164210 7.96 3.17 20160214 164211 7.97 3.17 20160214 164212 7.97 3.17 20160214 164213 7.98 3.17 20160214 164214 7.99 3.16 20160214 164215 7.99 3.16 20160214 164216 7.99 3.16 20160214 164217 7.99 3.16 20160214 164218 7.98 3.16 20160214 164219 7.97 3.16 20160214 164220 7.93 3.16 20160214 164221 7.89 3.15 20160214 164222 7.85 3.15 20160214 164223 7.80 3.15 20160214 164224 7.75 3.15 20160214 164225 7.69 3.14 20160214 164226 7.64 3.14 20160214 164227 7.57 3.14 20160214 164228 7.52 3.14 20160214 164230 7.46 3.14 20160214 164231 7.41 3.13 20160214 164232 7.36 3.13 20160214 164233 7.31 3.13 20160214 164234 7.26 3.12 20160214 164235 7.22 3.12 20160214 164236 7.18 3.12 20160214 164237 7.14 3.11 20160214 164238 7.10 3.11 20160214 164239 7.06 3.11 20160214 164240 7.04 3.11 20160214 164241 7.01 3.10 20160214 164242 6.97 3.10 20160214 164243 6.94 3.10 20160214 164244 6.91 3.10 20160214 164245 6.86 3.10 20160214 164246 6.82 3.10 20160214 164247 6.78 3.10 20160214 164248 6.72 3.10 20160214 164249 6.66 3.09 20160214 164250 6.56 3.09 20160214 164251 6.44 3.09 20160214 164252 6.33 3.09 20160214 164253 6.21 3.09 20160214 164254 6.09 3.08 20160214 164255 5.97 3.08 20160214 164256 5.85 3.08 20160214 164257 5.74 3.08 20160214 164258 5.64 3.07 20160214 164259 5.61 3.07 20160214 164300 5.59 3.07 20160214 164301 5.59 3.07 20160214 164302 5.67 3.07 20160214 164303 5.75 3.06 20160214 164304 5.86 3.06 20160214 164305 5.97 3.06 20160214 164306 6.10 3.06 20160214 164307 6.21 3.06 20160214 164308 6.34 3.06 20160214 164309 6.45 3.06 20160214 164310 6.57 3.06 20160214 164311 6.70 3.06 20160214 164312 6.80 3.06 20160214 164313 6.92 3.07 20160214 164314 7.01 3.07 20160214 164315 7.10 3.07 20160214 164316 7.18 3.07 20160214 164317 7.24 3.07 20160214 164318 7.32 3.07 20160214 164320 7.40 3.08 20160214 164321 7.48 3.08 20160214 164322 7.55 3.08 20160214 164323 7.64 3.08 20160214 164324 7.73 3.09 20160214 164325 7.81 3.09 20160214 164326 7.90 3.09 20160214 164327 7.96 3.10 20160214 164328 8.01 3.10 20160214 164329 8.06 3.10 20160214 164330 8.10 3.11 20160214 164331 8.16 3.11 20160214 164332 8.22 3.12 20160214 164333 8.29 3.12 20160214 164334 8.36 3.13 20160214 164335 8.40 3.13 20160214 164336 8.44 3.13 20160214 164337 8.48 3.14 20160214 164338 8.52 3.14 20160214 164339 8.57 3.15 20160214 164340 8.60 3.15 20160214 164341 8.62 3.15 20160214 164342 8.65 3.16 20160214 164343 8.66 3.16 20160214 164344 8.65 3.16 20160214 164345 8.63 3.16 20160214 164346 8.63 3.17 20160214 164347 8.62 3.17 20160214 164348 8.61 3.17 20160214 164349 8.61 3.17 20160214 164350 8.60 3.18 20160214 164351 8.60 3.18 20160214 164352 8.59 3.18 20160214 164353 8.58 3.19 20160214 164354 8.58 3.19 20160214 164355 8.58 3.19 20160214 164356 8.57 3.20 20160214 164357 8.57 3.20 20160214 164358 8.57 3.20 20160214 164359 8.56 3.21 20160214 164400 8.56 3.21 20160214 164401 8.56 3.22 20160214 164402 8.56 3.22 20160214 164403 8.56 3.23 20160214 164404 8.56 3.23 20160214 164405 8.56 3.24 20160214 164406 8.57 3.24 20160214 164407 8.57 3.24 20160214 164408 8.58 3.25 20160214 164409 8.59 3.25 20160214 164411 8.59 3.25 20160214 164412 8.59 3.26 20160214 164413 8.60 3.26 20160214 164414 8.60 3.26 20160214 164415 8.60 3.27 20160214 164416 8.60 3.27 20160214 164417 8.60 3.28 20160214 164418 8.60 3.28 20160214 164419 8.60 3.28 20160214 164420 8.59 3.29 20160214 164421 8.58 3.29 20160214 164422 8.58 3.29 20160214 164423 8.57 3.29 20160214 164424 8.57 3.30 20160214 164425 8.57 3.30 20160214 164426 8.57 3.30 20160214 164427 8.57 3.30 20160214 164428 8.58 3.31 20160214 164429 8.58 3.31 20160214 164430 8.57 3.32 20160214 164431 8.57 3.32 20160214 164432 8.57 3.32 20160214 164433 8.56 3.32 20160214 164434 8.54 3.32 20160214 164435 8.53 3.32 20160214 164436 8.52 3.32 20160214 164437 8.51 3.32 20160214 164438 8.50 3.32 20160214 164439 8.49 3.32 20160214 164440 8.49 3.32 20160214 164441 8.49 3.33 20160214 164442 8.49 3.33 20160214 164443 8.50 3.33 20160214 164444 8.50 3.33 20160214 164445 8.50 3.33 20160214 164446 8.51 3.34 20160214 164447 8.51 3.34 20160214 164448 8.53 3.34 20160214 164449 8.54 3.34 20160214 164450 8.55 3.34 20160214 164451 8.56 3.34 20160214 164452 8.57 3.34 20160214 164453 8.59 3.34 20160214 164454 8.59 3.34 20160214 164455 8.61 3.34 20160214 164456 8.62 3.34 20160214 164457 8.63 3.35 20160214 164458 8.65 3.35 20160214 164459 8.67 3.35 20160214 164501 8.69 3.35 20160214 164502 8.74 3.35 20160214 164503 8.80 3.35 20160214 164504 8.87 3.36 20160214 164505 8.94 3.36 20160214 164506 8.99 3.36 20160214 164507 9.06 3.36 20160214 164508 9.13 3.37 20160214 164509 9.19 3.37 20160214 164510 9.26 3.38 20160214 164511 9.32 3.38 20160214 164512 9.40 3.39 20160214 164513 9.47 3.39 20160214 164514 9.54 3.39 20160214 164515 9.63 3.40 20160214 164516 9.71 3.41 20160214 164517 9.79 3.42 20160214 164518 9.86 3.42 20160214 164519 9.95 3.43 20160214 164520 10.02 3.43 20160214 164521 10.10 3.44 20160214 164522 10.16 3.45 20160214 164523 10.24 3.45 20160214 164524 10.33 3.46 20160214 164525 10.40 3.47 20160214 164526 10.48 3.47 20160214 164527 10.56 3.48 20160214 164528 10.64 3.49 20160214 164529 10.71 3.50 20160214 164530 10.80 3.51 20160214 164531 10.86 3.52 20160214 164532 10.94 3.53 20160214 164533 11.01 3.54 20160214 164534 11.09 3.56 20160214 164535 11.16 3.57 20160214 164536 11.24 3.58 20160214 164537 11.31 3.59 20160214 164538 11.36 3.60 20160214 164539 11.44 3.61 20160214 164540 11.50 3.62 20160214 164541 11.57 3.63 20160214 164542 11.63 3.64 20160214 164543 11.70 3.65 20160214 164544 11.74 3.66 20160214 164545 11.79 3.68 20160214 164546 11.83 3.69 20160214 164547 11.87 3.70 20160214 164548 11.92 3.71 20160214 164549 11.95 3.72 20160214 164550 12.00 3.73 20160214 164552 12.04 3.74 20160214 164553 12.07 3.75 20160214 164554 12.11 3.76 20160214 164555 12.14 3.77 20160214 164556 12.18 3.78 20160214 164557 12.21 3.79 20160214 164558 12.23 3.79 20160214 164559 12.26 3.80 20160214 164600 12.28 3.81 20160214 164601 12.30 3.81 20160214 164602 12.33 3.82 20160214 164603 12.35 3.82 20160214 164604 12.36 3.83 20160214 164605 12.39 3.83 20160214 164606 12.41 3.84 20160214 164607 12.42 3.85 20160214 164608 12.45 3.85 20160214 164609 12.46 3.85 20160214 164610 12.48 3.86 20160214 164611 12.50 3.86 20160214 164612 12.51 3.87 20160214 164613 12.52 3.87 20160214 164614 12.53 3.87 20160214 164615 12.53 3.87 20160214 164616 12.52 3.87 20160214 164617 12.54 3.88 20160214 164618 12.56 3.88 20160214 164619 12.57 3.88 20160214 164620 12.58 3.88 20160214 164621 12.59 3.88 20160214 164622 12.60 3.88 20160214 164623 12.62 3.88 20160214 164624 12.63 3.88 20160214 164625 12.64 3.88 20160214 164626 12.65 3.88 20160214 164627 12.66 3.88 20160214 164628 12.67 3.88 20160214 164629 12.67 3.88 20160214 164630 12.66 3.88 20160214 164631 12.63 3.87 20160214 164632 12.59 3.86 20160214 164633 12.56 3.86 20160214 164634 12.53 3.85 20160214 164635 12.49 3.84 20160214 164636 12.45 3.84 20160214 164637 12.41 3.83 20160214 164638 12.36 3.83 20160214 164639 12.31 3.82 20160214 164640 12.26 3.81 20160214 164641 12.22 3.81 20160214 164643 12.19 3.80 20160214 164644 12.16 3.80 20160214 164645 12.13 3.79 20160214 164646 12.10 3.78 20160214 164647 12.06 3.78 20160214 164648 12.02 3.78 20160214 164649 11.96 3.77 20160214 164650 11.92 3.77 20160214 164651 11.88 3.77 20160214 164652 11.85 3.76 20160214 164653 11.81 3.76 20160214 164654 11.78 3.76 20160214 164655 11.74 3.76 20160214 164656 11.71 3.76 20160214 164657 11.67 3.76 20160214 164658 11.63 3.77 20160214 164659 11.59 3.77 20160214 164700 11.55 3.78 20160214 164701 11.51 3.78 20160214 164702 11.47 3.79 20160214 164703 11.43 3.80 20160214 164704 11.40 3.81 20160214 164705 11.40 3.82 20160214 164706 11.41 3.83 20160214 164707 11.42 3.84 20160214 164708 11.42 3.85 20160214 164709 11.44 3.86 20160214 164710 11.45 3.87 20160214 164711 11.48 3.89 20160214 164712 11.50 3.90 20160214 164713 11.52 3.91 20160214 164714 11.55 3.93 20160214 164715 11.57 3.95 20160214 164716 11.59 3.96 20160214 164717 11.61 3.97 20160214 164718 11.63 3.98 20160214 164719 11.64 3.99 20160214 164720 11.67 4.00 20160214 164721 11.75 4.01 20160214 164722 11.87 4.02 20160214 164723 11.98 4.03 20160214 164724 12.10 4.03 20160214 164725 12.23 4.04 20160214 164726 12.38 4.05 20160214 164727 12.46 4.04 20160214 164728 12.52 4.04 20160214 164729 12.56 4.03 20160214 164730 12.57 4.02 20160214 164731 12.55 4.01 20160214 164733 12.34 3.98 20160214 164734 12.02 3.94 20160214 164735 11.65 3.91 20160214 164736 11.21 3.86 20160214 164737 10.68 3.81 20160214 164738 10.07 3.76 20160214 164739 9.21 3.71 20160214 164740 8.53 3.67 20160214 164741 7.76 3.62 20160214 164742 7.12 3.59 20160214 164743 6.63 3.56 20160214 164744 6.34 3.53 20160214 164745 6.15 3.52 20160214 164746 6.03 3.50 20160214 164747 5.99 3.49 20160214 164748 6.01 3.47 20160214 164749 6.24 3.47 20160214 164750 6.48 3.47 20160214 164751 6.72 3.47 20160214 164752 7.01 3.47 20160214 164753 7.30 3.47 20160214 164754 7.56 3.48 20160214 164755 7.78 3.48 20160214 164756 7.98 3.49 20160214 164757 8.19 3.49 20160214 164758 8.33 3.50 20160214 164759 8.41 3.50 20160214 164800 8.48 3.50 20160214 164801 8.57 3.51 20160214 164802 8.67 3.51 20160214 164803 8.76 3.51 20160214 164804 8.87 3.52 20160214 164805 9.00 3.52 20160214 164806 9.12 3.52 20160214 164807 9.24 3.52 20160214 164808 9.37 3.53 20160214 164809 9.49 3.53 20160214 164810 9.60 3.53 20160214 164811 9.70 3.53 20160214 164812 9.80 3.53 20160214 164813 9.90 3.53 20160214 164814 9.99 3.53 20160214 164815 10.08 3.53 20160214 164816 10.16 3.53 20160214 164817 10.25 3.53 20160214 164818 10.34 3.53 20160214 164819 10.41 3.52 20160214 164820 10.48 3.52 20160214 164821 10.56 3.52 20160214 164822 10.62 3.52 20160214 164824 10.68 3.52 20160214 164825 10.73 3.52 20160214 164826 10.77 3.51 20160214 164827 10.80 3.51 20160214 164828 10.83 3.50 20160214 164829 10.85 3.50 20160214 164830 10.87 3.50 20160214 164831 10.91 3.50 20160214 164832 10.94 3.50 20160214 164833 10.95 3.50 20160214 164834 11.01 3.50 20160214 164835 11.13 3.50 20160214 164836 11.23 3.50 20160214 164837 11.36 3.51 20160214 164838 11.47 3.51 20160214 164839 11.58 3.51 20160214 164840 11.70 3.51 20160214 164841 11.79 3.52 20160214 164842 11.91 3.52 20160214 164843 11.97 3.52 20160214 164844 11.97 3.51 20160214 164845 11.96 3.51 20160214 164846 11.95 3.50 20160214 164847 11.90 3.49 20160214 164848 11.86 3.47 20160214 164849 11.72 3.45 20160214 164850 11.61 3.43 20160214 164851 11.50 3.41 20160214 164852 11.37 3.39 20160214 164853 11.28 3.36 20160214 164854 11.19 3.34 20160214 164855 11.12 3.32 20160214 164856 11.07 3.30 20160214 164857 11.02 3.28 20160214 164858 11.05 3.27 20160214 164859 11.07 3.25 20160214 164900 11.12 3.24 20160214 164901 11.17 3.22 20160214 164902 11.20 3.22 20160214 164903 11.20 3.21 20160214 164904 11.20 3.20 20160214 164905 11.21 3.20 20160214 164906 11.23 3.19 20160214 164907 11.21 3.19 20160214 164908 11.19 3.18 20160214 164909 11.19 3.18 20160214 164910 11.20 3.17 20160214 164911 11.20 3.17 20160214 164912 11.19 3.16 20160214 164913 11.19 3.16 20160214 164915 11.21 3.16 20160214 164916 11.24 3.15 20160214 164917 11.20 3.14 20160214 164918 11.15 3.14 20160214 164919 11.13 3.13 20160214 164920 11.13 3.12 20160214 164921 11.09 3.11 20160214 164922 11.02 3.10 20160214 164923 10.98 3.09 20160214 164924 10.95 3.08 20160214 164925 10.93 3.07 20160214 164926 10.90 3.06 20160214 164927 10.84 3.05 20160214 164928 10.84 3.03 20160214 164929 10.74 3.01 20160214 164930 10.59 2.99 20160214 164931 10.43 2.97 20160214 164932 10.29 2.95 20160214 164933 10.14 2.93 20160214 164934 10.01 2.91 20160214 164935 9.86 2.88 20160214 164936 9.73 2.86 20160214 164937 9.61 2.83 20160214 164938 9.48 2.81 20160214 164939 9.34 2.78 20160214 164940 9.20 2.75 20160214 164941 9.10 2.73 20160214 164942 8.95 2.70 20160214 164943 8.87 2.67 20160214 164944 8.78 2.64 20160214 164945 8.66 2.61 20160214 164946 8.63 2.58 20160214 164947 8.59 2.55 20160214 164948 8.55 2.51 20160214 164949 8.45 2.48 20160214 164950 8.46 2.45 20160214 164951 8.39 2.42 20160214 164952 8.40 2.38 20160214 164953 8.44 2.35 20160214 164954 8.41 2.32 20160214 164955 8.48 2.29 20160214 164956 8.56 2.26 20160214 164957 8.57 2.24 20160214 164958 8.56 2.21 20160214 164959 8.54 2.19 20160214 165000 8.56 2.17 20160214 165001 8.58 2.16 20160214 165002 8.64 2.15 20160214 165003 8.68 2.13 20160214 165005 8.78 2.12 20160214 165006 8.87 2.12 20160214 165007 9.00 2.12 20160214 165008 9.11 2.12 20160214 165009 9.26 2.12 20160214 165010 9.41 2.13 20160214 165011 9.59 2.14 20160214 165012 9.75 2.14 20160214 165013 9.93 2.15 20160214 165014 10.08 2.16 20160214 165015 10.24 2.17 20160214 165016 10.42 2.18 20160214 165017 10.58 2.19 20160214 165018 10.72 2.19 20160214 165019 10.83 2.20 20160214 165020 10.95 2.21 20160214 165021 11.07 2.21 20160214 165022 11.14 2.22 20160214 165023 11.20 2.21 20160214 165024 11.25 2.21 20160214 165025 11.30 2.21 20160214 165026 11.29 2.20 20160214 165027 11.26 2.19 20160214 165028 11.21 2.17 20160214 165029 11.17 2.15 20160214 165030 11.08 2.13 20160214 165031 10.96 2.11 20160214 165032 10.82 2.09 20160214 165033 10.68 2.06 20160214 165034 10.52 2.04 20160214 165035 10.28 2.02 20160214 165036 9.99 1.99 20160214 165037 9.75 1.97 20160214 165038 9.51 1.95 20160214 165039 9.25 1.93 20160214 165040 9.02 1.92 20160214 165041 8.79 1.90 20160214 165042 8.56 1.88 20160214 165043 8.35 1.87 20160214 165044 8.12 1.86 20160214 165045 7.92 1.85 20160214 165046 7.75 1.84 20160214 165047 7.57 1.84 20160214 165048 7.41 1.84 20160214 165049 7.24 1.83 20160214 165050 7.10 1.83 20160214 165051 6.95 1.83 20160214 165052 6.81 1.83 20160214 165053 6.67 1.83 20160214 165054 6.53 1.83 20160214 165056 6.37 1.83 20160214 165057 6.22 1.83 20160214 165058 6.07 1.83 20160214 165059 5.92 1.83 20160214 165100 5.77 1.83 20160214 165101 5.62 1.83 20160214 165102 5.49 1.83 20160214 165103 5.40 1.84 20160214 165104 5.32 1.84 20160214 165105 5.24 1.84 20160214 165106 5.17 1.85 20160214 165107 5.14 1.85 20160214 165108 5.14 1.86 20160214 165109 5.14 1.86 20160214 165110 5.16 1.87 20160214 165111 5.18 1.88 20160214 165112 5.21 1.88 20160214 165113 5.24 1.89 20160214 165114 5.27 1.89 20160214 165115 5.30 1.90 20160214 165116 5.31 1.90 20160214 165117 5.32 1.90 20160214 165118 5.33 1.91 20160214 165119 5.34 1.92 20160214 165120 5.33 1.92 20160214 165121 5.33 1.93 20160214 165122 5.33 1.94 20160214 165123 5.45 1.95 20160214 165124 5.59 1.96 20160214 165125 5.75 1.98 20160214 165126 5.92 1.99 20160214 165127 6.25 2.01 20160214 165128 6.58 2.03 20160214 165129 6.97 2.05 20160214 165130 7.38 2.07 20160214 165131 7.73 2.09 20160214 165132 8.12 2.12 20160214 165133 8.44 2.14 20160214 165134 8.82 2.16 20160214 165135 8.83 2.16 20160214 165136 8.84 2.16 20160214 165137 8.85 2.16 20160214 165138 8.79 2.16 20160214 165139 8.45 2.15 20160214 165140 8.12 2.13 20160214 165141 7.78 2.12 20160214 165142 7.41 2.11 20160214 165143 6.98 2.10 20160214 165144 6.54 2.09 20160214 165146 6.12 2.08 20160214 165149 5.09 2.07 20160214 165150 4.77 2.06 20160214 165151 4.49 2.06 20160214 165152 4.26 2.05 20160214 165153 4.04 2.05 20160214 165154 3.84 2.05 20160214 165155 3.71 2.05 20160214 165156 3.62 2.05 20160214 165157 3.56 2.05 20160214 165158 3.52 2.05 20160214 165159 3.58 2.05 20160214 165200 3.67 2.05 20160214 165201 3.79 2.05 20160214 165202 3.93 2.05 20160214 165203 4.11 2.05 20160214 165204 4.31 2.06 20160214 165205 4.53 2.07 20160214 165206 4.76 2.07 20160214 165207 4.94 2.07 20160214 165208 5.12 2.08 20160214 165209 5.32 2.08 20160214 165210 5.52 2.08 20160214 165211 5.66 2.09 20160214 165212 5.82 2.10 20160214 165213 5.97 2.11 20160214 165214 6.11 2.12 20160214 165215 6.19 2.11 20160214 165216 6.28 2.11 20160214 165217 6.36 2.11 20160214 165218 6.36 2.11 20160214 165219 6.26 2.11 20160214 165220 6.17 2.10 20160214 165221 6.08 2.10 20160214 165222 5.85 2.09 20160214 165223 5.59 2.09 20160214 165224 5.39 2.08 20160214 165225 5.25 2.08 20160214 165226 5.16 2.09 20160214 165227 5.15 2.10 20160214 165228 5.22 2.10 20160214 165229 5.39 2.11 20160214 165230 5.54 2.11 20160214 165231 5.68 2.12 20160214 165232 5.91 2.12 20160214 165233 6.18 2.12 20160214 165234 6.47 2.13 20160214 165235 6.78 2.14 20160214 165237 7.09 2.15 20160214 165238 7.41 2.16 20160214 165239 7.69 2.17 20160214 165240 7.98 2.17 20160214 165241 8.27 2.16 20160214 165242 8.51 2.16 20160214 165243 8.64 2.13 20160214 165244 8.83 2.12 20160214 165245 8.97 2.10 20160214 165246 9.03 2.07 20160214 165247 9.00 2.03 20160214 165248 9.05 2.01 20160214 165249 9.02 1.97 20160214 165250 8.93 1.92 20160214 165251 8.88 1.86 20160214 165252 8.73 1.79 20160214 165253 8.58 1.71 20160214 165258 7.25 1.08 20160214 165259 6.83 0.97 20160214 165535 10.60 1.81 20160214 165536 10.62 1.83 20160214 165537 10.58 1.82 20160214 165538 10.53 1.81 20160214 165539 10.47 1.80 20160214 165540 10.42 1.79 20160214 165541 10.35 1.78 20160214 165542 10.29 1.77 20160214 165544 10.22 1.77 20160214 165545 10.17 1.77 20160214 165546 10.12 1.77 20160214 165547 10.09 1.76 20160214 165548 10.06 1.76 20160214 165549 10.03 1.76 20160214 165550 10.00 1.76 20160214 165551 9.96 1.75 20160214 165552 9.90 1.73 20160214 165553 9.84 1.72 20160214 165554 9.78 1.70 20160214 165555 9.72 1.69 20160214 165556 9.63 1.68 20160214 165557 9.54 1.66 20160214 165558 9.44 1.65 20160214 165559 9.37 1.63 20160214 165600 9.29 1.62 20160214 165601 9.16 1.60 20160214 165602 9.05 1.59 20160214 165603 8.94 1.57 20160214 165604 8.85 1.56 20160214 165605 8.79 1.55 20160214 165606 8.77 1.55 20160214 165607 8.76 1.55 20160214 165608 8.74 1.55 20160214 165609 8.71 1.54 20160214 165610 8.70 1.54 20160214 165611 8.70 1.55 20160214 165612 8.69 1.56 20160214 165613 8.68 1.56 20160214 165614 8.68 1.56 20160214 165615 8.67 1.56 20160214 165616 8.65 1.56 20160214 165617 8.64 1.56 20160214 165618 8.62 1.56 20160214 165619 8.60 1.56 20160214 165620 8.49 1.53 20160214 165621 8.38 1.49 20160214 165622 8.29 1.47 20160214 165623 8.19 1.44 20160214 165624 8.08 1.41 20160214 165625 7.94 1.39 20160214 165626 7.80 1.37 20160214 165627 7.68 1.35 20160214 165628 7.53 1.33 20160214 165629 7.47 1.33 20160214 165630 7.49 1.34 20160214 165631 7.54 1.36 20160214 165632 7.56 1.37 20160214 165634 7.60 1.39 20160214 165635 7.62 1.41 20160214 165636 7.65 1.44 20160214 165637 7.67 1.47 20160214 165638 7.69 1.50 20160214 165639 7.70 1.53 20160214 165640 7.71 1.55 20160214 165641 7.70 1.58 20160214 165642 7.69 1.60 20160214 165643 7.68 1.61 20160214 165644 7.66 1.63 20160214 165645 7.66 1.64 20160214 165646 7.64 1.64 20160214 165647 7.64 1.64 20160214 165648 7.64 1.64 20160214 165649 7.63 1.64 20160214 165650 7.67 1.65 20160214 165651 7.73 1.65 20160214 165652 7.77 1.66 20160214 165653 7.83 1.66 20160214 165654 7.86 1.67 20160214 165655 7.92 1.67 20160214 165656 7.96 1.68 20160214 165657 7.98 1.68 20160214 165658 8.02 1.69 20160214 165659 8.06 1.69 20160214 165700 8.09 1.69 20160214 165701 8.10 1.69 20160214 165702 8.13 1.70 20160214 165703 8.15 1.70 20160214 165704 8.16 1.70 20160214 165705 8.18 1.70 20160214 165706 8.20 1.71 20160214 165707 8.22 1.71 20160214 165708 8.22 1.72 20160214 165709 8.26 1.73 20160214 165710 8.31 1.74 20160214 165711 8.36 1.75 20160214 165712 8.42 1.76 20160214 165713 8.46 1.77 20160214 165714 8.54 1.78 20160214 165715 8.63 1.78 20160214 165716 8.73 1.79 20160214 165717 8.83 1.80 20160214 165718 8.91 1.81 20160214 165719 9.03 1.83 20160214 165720 9.16 1.84 20160214 165721 9.29 1.85 20160214 165722 9.43 1.86 20160214 165723 9.57 1.87 20160214 165725 9.67 1.88 20160214 165726 9.83 1.90 20160214 165727 9.99 1.91 20160214 165728 10.15 1.93 20160214 165729 10.32 1.95 20160214 165730 10.49 1.96 20160214 165731 10.67 1.98 20160214 165732 10.86 2.00 20160214 165733 11.05 2.01 20160214 165734 11.22 2.03 20160214 165735 11.39 2.05 20160214 165736 11.51 2.06 20160214 165737 11.69 2.08 20160214 165738 11.87 2.10 20160214 165739 12.05 2.11 20160214 165740 12.22 2.13 20160214 165741 12.40 2.15 20160214 165742 12.57 2.16 20160214 165743 12.75 2.18 20160214 165744 12.80 2.20 20160214 165745 12.83 2.22 20160214 165746 12.86 2.24 20160214 165747 12.87 2.26 20160214 165748 12.88 2.27 20160214 165749 12.88 2.29 20160214 165750 12.87 2.31 20160214 165751 12.83 2.33 20160214 165752 12.78 2.35 20160214 165753 12.74 2.37 20160214 165754 12.70 2.38 20160214 165755 12.65 2.40 20160214 165756 12.63 2.42 20160214 165757 12.65 2.44 20160214 165758 12.68 2.46 20160214 165759 12.72 2.48 20160214 165800 12.42 2.49 20160214 165801 11.98 2.51 20160214 165802 11.63 2.52 20160214 165803 11.30 2.52 20160214 165804 10.99 2.53 20160214 165805 10.54 2.54 20160214 165806 10.25 2.54 20160214 165807 9.95 2.55 20160214 165808 9.60 2.55 20160214 165809 9.26 2.54 20160214 165810 8.92 2.54 20160214 165811 8.53 2.54 20160214 165812 8.25 2.54 20160214 165813 7.99 2.53 20160214 165815 7.77 2.53 20160214 165816 7.60 2.54 20160214 165817 7.47 2.55 20160214 165818 7.38 2.56 20160214 165819 7.33 2.57 20160214 165820 7.32 2.59 20160214 165821 7.37 2.60 20160214 165822 7.47 2.62 20160214 165823 7.66 2.64 20160214 165824 7.84 2.65 20160214 165825 8.04 2.67 20160214 165826 8.28 2.68 20160214 165827 8.64 2.70 20160214 165828 8.95 2.72 20160214 165829 9.27 2.74 20160214 165830 9.59 2.75 20160214 165831 10.04 2.77 20160214 165832 10.25 2.79 20160214 165833 10.22 2.81 20160214 165834 10.20 2.83 20160214 165835 10.20 2.84 20160214 165836 10.21 2.86 20160214 165837 10.23 2.88 20160214 165838 10.27 2.90 20160214 165839 10.30 2.91 20160214 165840 10.34 2.93 20160214 165841 10.39 2.94 20160214 165842 10.43 2.96 20160214 165843 10.48 2.97 20160214 165844 10.54 2.99 20160214 165845 10.59 3.00 20160214 165846 10.62 3.01 20160214 165847 10.67 3.03 20160214 165848 10.71 3.04 20160214 165849 10.74 3.05 20160214 165850 10.79 3.07 20160214 165851 10.84 3.08 20160214 165852 10.90 3.10 20160214 165853 10.96 3.12 20160214 165854 11.02 3.13 20160214 165855 11.08 3.15 20160214 165856 11.14 3.16 20160214 165857 11.20 3.18 20160214 165858 11.26 3.19 20160214 165859 11.32 3.20 20160214 165900 11.41 3.22 20160214 165901 11.48 3.23 20160214 165902 11.54 3.25 20160214 165903 11.58 3.27 20160214 165904 11.62 3.29 20160214 165906 11.65 3.30 20160214 165907 11.69 3.32 20160214 165908 11.72 3.33 20160214 165909 11.76 3.35 20160214 165910 11.80 3.36 20160214 165911 11.84 3.38 20160214 165912 11.90 3.40 20160214 165913 11.94 3.40 20160214 165914 12.01 3.41 20160214 165915 12.06 3.41 20160214 165916 12.12 3.42 20160214 165917 12.18 3.42 20160214 165918 12.24 3.43 20160214 165919 12.31 3.44 20160214 165920 12.38 3.46 20160214 165921 12.44 3.47 20160214 165922 12.53 3.49 20160214 165923 12.60 3.49 20160214 165924 12.69 3.50 20160214 165925 12.78 3.51 20160214 165926 12.87 3.52 20160214 165927 12.96 3.54 20160214 165928 13.03 3.56 20160214 165929 13.12 3.59 20160214 165930 13.21 3.63 20160214 165931 13.30 3.67 20160214 165932 13.38 3.71 20160214 165933 13.44 3.73 20160214 165934 13.49 3.74 20160214 165935 13.53 3.76 20160214 165936 13.57 3.78 20160214 165937 13.60 3.79 20160214 165938 13.64 3.82 20160214 165939 13.67 3.85 20160214 165940 13.69 3.87 20160214 165941 13.73 3.89 20160214 165942 13.76 3.91 20160214 165943 13.79 3.93 20160214 165944 13.82 3.94 20160214 165945 13.84 3.95 20160214 165946 13.86 3.96 20160214 165947 13.89 3.98 20160214 165948 13.92 4.00 20160214 165949 13.95 4.02 20160214 165950 13.99 4.05 20160214 165951 14.02 4.07 20160214 165952 14.06 4.10 20160214 165953 14.10 4.12 20160214 165954 14.14 4.15 20160214 165955 14.19 4.17 20160214 165957 14.23 4.19 20160214 165958 14.27 4.21 20160214 165959 14.32 4.23 20160214 170000 14.36 4.26 20160214 170001 14.40 4.28 20160214 170002 14.43 4.31 20160214 170003 14.45 4.33 20160214 170004 14.47 4.35 20160214 170005 14.48 4.37 20160214 170006 14.49 4.39 20160214 170007 14.51 4.41 20160214 170008 14.52 4.43 20160214 170009 14.54 4.45 20160214 170010 14.56 4.47 20160214 170011 14.57 4.49 20160214 170012 14.59 4.51 20160214 170013 14.60 4.52 20160214 170014 14.62 4.54 20160214 170015 14.64 4.56 20160214 170016 14.66 4.58 20160214 170017 14.68 4.60 20160214 170018 14.70 4.62 20160214 170019 14.74 4.64 20160214 170020 14.77 4.65 20160214 170021 14.80 4.67 20160214 170022 14.84 4.69 20160214 170023 14.88 4.71 20160214 170024 14.92 4.72 20160214 170025 14.96 4.74 20160214 170026 15.02 4.76 20160214 170027 15.10 4.78 20160214 170028 15.17 4.79 20160214 170029 15.24 4.81 20160214 170030 15.32 4.83 20160214 170031 15.38 4.84 20160214 170032 15.45 4.86 20160214 170033 15.52 4.88 20160214 170034 15.58 4.90 20160214 170035 15.64 4.92 20160214 170036 15.70 4.93 20160214 170037 15.76 4.95 20160214 170038 15.82 4.97 20160214 170039 15.88 4.99 20160214 170040 15.97 5.01 20160214 170041 16.05 5.03 20160214 170042 16.13 5.04 20160214 170043 16.21 5.06 20160214 170044 16.31 5.08 20160214 170045 16.40 5.10 20160214 170047 16.49 5.12 20160214 170048 16.59 5.14 20160214 170049 16.68 5.16 20160214 170050 16.78 5.18 20160214 170051 16.87 5.19 20160214 170052 16.98 5.21 20160214 170053 17.09 5.23 20160214 170054 17.22 5.24 20160214 170055 17.35 5.26 20160214 170056 17.47 5.27 20160214 170057 17.60 5.29 20160214 170058 17.73 5.30 20160214 170059 17.85 5.31 20160214 170100 17.98 5.32 20160214 170101 18.08 5.33 20160214 170102 18.19 5.34 20160214 170103 18.31 5.35 20160214 170104 18.41 5.36 20160214 170105 18.52 5.36 20160214 170106 18.61 5.37 20160214 170107 18.68 5.36 20160214 170108 18.74 5.36 20160214 170109 18.81 5.35 20160214 170110 18.88 5.35 20160214 170111 18.94 5.34 20160214 170112 19.02 5.34 20160214 170113 19.09 5.33 20160214 170114 19.16 5.32 20160214 170115 19.23 5.31 20160214 170116 19.29 5.30 20160214 170117 19.34 5.29 20160214 170118 19.38 5.28 20160214 170119 19.40 5.26 20160214 170120 19.39 5.23 20160214 170121 19.38 5.21 20160214 170122 19.37 5.18 20160214 170123 19.35 5.15 20160214 170124 19.32 5.13 20160214 170125 19.29 5.10 20160214 170126 19.25 5.07 20160214 170127 19.21 5.04 20160214 170128 19.17 5.01 20160214 170129 19.12 4.98 20160214 170130 19.08 4.95 20160214 170131 19.03 4.92 20160214 170132 18.93 4.88 20160214 170133 18.83 4.85 20160214 170134 18.72 4.81 20160214 170135 18.61 4.77 20160214 170136 18.50 4.74 20160214 170138 18.39 4.70 20160214 170139 18.28 4.67 20160214 170140 18.17 4.63 20160214 170141 18.06 4.60 20160214 170142 17.94 4.57 20160214 170143 17.83 4.53 20160214 170144 17.72 4.50 20160214 170145 17.62 4.47 20160214 170146 17.50 4.44 20160214 170147 17.39 4.41 20160214 170148 17.27 4.38 20160214 170149 17.14 4.35 20160214 170150 17.02 4.32 20160214 170151 16.90 4.29 20160214 170152 16.78 4.26 20160214 170153 16.66 4.23 20160214 170154 16.54 4.20 20160214 170155 16.41 4.17 20160214 170156 16.28 4.14 20160214 170157 16.15 4.11 20160214 170158 16.03 4.08 20160214 170159 15.91 4.05 20160214 170200 15.79 4.02 20160214 170201 15.66 4.00 20160214 170202 15.54 3.97 20160214 170203 15.43 3.95 20160214 170204 15.31 3.93 20160214 170205 15.20 3.91 20160214 170206 15.09 3.89 20160214 170207 14.99 3.87 20160214 170208 14.89 3.85 20160214 170209 14.78 3.83 20160214 170210 14.70 3.81 20160214 170211 14.60 3.79 20160214 170212 14.50 3.77 20160214 170213 14.39 3.75 20160214 170214 14.29 3.74 20160214 170215 14.18 3.72 20160214 170216 14.05 3.69 20160214 170217 13.94 3.68 20160214 170218 13.83 3.66 20160214 170219 13.73 3.64 20160214 170220 13.62 3.62 20160214 170221 13.51 3.61 20160214 170222 13.38 3.58 20160214 170223 13.23 3.56 20160214 170224 13.10 3.53 20160214 170225 12.97 3.51 20160214 170226 12.84 3.49 20160214 170227 12.71 3.47 20160214 170229 12.56 3.44 20160214 170230 12.43 3.42 20160214 170231 12.30 3.40 20160214 170232 12.17 3.37 20160214 170233 12.04 3.35 20160214 170234 11.91 3.32 20160214 170235 11.75 3.29 20160214 170236 11.63 3.27 20160214 170237 11.50 3.25 20160214 170238 11.37 3.22 20160214 170239 11.25 3.20 20160214 170240 11.11 3.17 20160214 170241 11.00 3.15 20160214 170242 10.90 3.13 20160214 170243 10.80 3.12 20160214 170244 10.70 3.10 20160214 170245 10.60 3.08 20160214 170246 10.51 3.06 20160214 170247 10.43 3.05 20160214 170248 10.34 3.03 20160214 170249 10.23 3.02 20160214 170250 10.14 3.00 20160214 170251 10.04 2.99 20160214 170252 9.93 2.98 20160214 170253 9.79 2.96 20160214 170254 9.67 2.95 20160214 170255 9.55 2.93 20160214 170256 9.43 2.92 20160214 170257 9.31 2.90 20160214 170258 9.23 2.89 20160214 170259 9.17 2.88 20160214 170300 9.11 2.88 20160214 170301 9.05 2.87 20160214 170302 9.00 2.86 20160214 170303 8.96 2.85 20160214 170304 8.92 2.85 20160214 170305 8.88 2.84 20160214 170306 8.85 2.84 20160214 170307 8.81 2.83 20160214 170308 8.77 2.83 20160214 170309 8.73 2.82 20160214 170310 8.69 2.82 20160214 170311 8.64 2.82 20160214 170312 8.58 2.81 20160214 170313 8.53 2.81 20160214 170314 8.49 2.81 20160214 170315 8.46 2.80 20160214 170316 8.41 2.80 20160214 170317 8.38 2.79 20160214 170319 8.34 2.79 20160214 170320 8.30 2.79 20160214 170321 8.27 2.79 20160214 170322 8.24 2.78 20160214 170323 8.25 2.78 20160214 170324 8.25 2.78 20160214 170325 8.25 2.78 20160214 170326 8.25 2.78 20160214 170327 8.25 2.77 20160214 170328 8.25 2.77 20160214 170329 8.25 2.77 20160214 170330 8.27 2.77 20160214 170331 8.27 2.77 20160214 170332 8.28 2.77 20160214 170333 8.30 2.76 20160214 170334 8.32 2.76 20160214 170335 8.33 2.76 20160214 170336 8.35 2.76 20160214 170337 8.35 2.76 20160214 170338 8.35 2.76 20160214 170339 8.36 2.76 20160214 170340 8.36 2.76 20160214 170341 8.36 2.76 20160214 170342 8.36 2.76 20160214 170343 8.36 2.76 20160214 170344 8.36 2.76 20160214 170345 8.36 2.77 20160214 170346 8.35 2.77 20160214 170347 8.35 2.77 20160214 170348 8.34 2.77 20160214 170349 8.33 2.77 20160214 170350 8.32 2.77 20160214 170351 8.31 2.77 20160214 170352 8.29 2.77 20160214 170353 8.27 2.77 20160214 170354 8.26 2.77 20160214 170355 8.24 2.77 20160214 170356 8.21 2.78 20160214 170357 8.19 2.78 20160214 170358 8.16 2.78 20160214 170359 8.14 2.78 20160214 170400 8.11 2.78 20160214 170401 8.09 2.78 20160214 170402 8.07 2.78 20160214 170403 8.04 2.78 20160214 170404 8.01 2.78 20160214 170405 7.99 2.78 20160214 170406 7.96 2.78 20160214 170407 7.94 2.78 20160214 170408 7.89 2.78 20160214 170410 7.84 2.78 20160214 170411 7.79 2.78 20160214 170412 7.74 2.78 20160214 170413 7.70 2.78 20160214 170414 7.64 2.78 20160214 170415 7.60 2.78 20160214 170416 7.55 2.78 20160214 170417 7.50 2.78 20160214 170418 7.46 2.78 20160214 170419 7.42 2.78 20160214 170420 7.37 2.78 20160214 170421 7.29 2.78 20160214 170422 7.21 2.78 20160214 170423 7.13 2.78 20160214 170424 7.03 2.77 20160214 170425 6.95 2.77 20160214 170426 6.86 2.77 20160214 170427 6.78 2.77 20160214 170428 6.69 2.77 20160214 170429 6.61 2.77 20160214 170430 6.54 2.77 20160214 170431 6.45 2.77 20160214 170432 6.37 2.77 20160214 170433 6.26 2.76 20160214 170434 6.17 2.76 20160214 170435 6.06 2.76 20160214 170436 5.98 2.76 20160214 170437 5.88 2.75 20160214 170438 5.80 2.75 20160214 170439 5.72 2.75 20160214 170440 5.62 2.75 20160214 170441 5.54 2.75 20160214 170442 5.44 2.74 20160214 170443 5.37 2.74 20160214 170444 5.28 2.74 20160214 170445 5.21 2.74 20160214 170446 5.12 2.74 20160214 170447 5.05 2.73 20160214 170448 4.96 2.73 20160214 170449 4.89 2.73 20160214 170450 4.81 2.73 20160214 170451 4.74 2.72 20160214 170452 4.68 2.72 20160214 170453 4.59 2.72 20160214 170454 4.53 2.72 20160214 170455 4.49 2.71 20160214 170456 4.46 2.71 20160214 170457 4.42 2.71 20160214 170458 4.39 2.70 20160214 170500 4.36 2.70 20160214 170501 4.33 2.70 20160214 170502 4.29 2.69 20160214 170503 4.28 2.69 20160214 170504 4.25 2.69 20160214 170505 4.23 2.68 20160214 170506 4.20 2.68 20160214 170507 4.18 2.68 20160214 170508 4.15 2.67 20160214 170509 4.13 2.67 20160214 170510 4.10 2.66 20160214 170511 4.07 2.66 20160214 170512 4.04 2.66 20160214 170513 4.02 2.65 20160214 170514 3.99 2.65 20160214 170515 3.96 2.65 20160214 170516 3.94 2.64 20160214 170517 3.92 2.64 20160214 170518 3.89 2.64 20160214 170519 3.86 2.63 20160214 170520 3.82 2.63 20160214 170521 3.79 2.62 20160214 170522 3.76 2.62 20160214 170523 3.72 2.62 20160214 170524 3.69 2.61 20160214 170525 3.65 2.61 20160214 170526 3.62 2.61 20160214 170527 3.58 2.60 20160214 170528 3.55 2.60 20160214 170529 3.50 2.60 20160214 170530 3.47 2.59 20160214 170531 3.43 2.59 20160214 170532 3.40 2.59 20160214 170533 3.35 2.59 20160214 170534 3.32 2.59 20160214 170535 3.29 2.59 20160214 170536 3.25 2.58 20160214 170537 3.22 2.58 20160214 170538 3.19 2.58 20160214 170539 3.17 2.58 20160214 170540 3.15 2.57 20160214 170541 3.13 2.57 20160214 170542 3.12 2.57 20160214 170543 3.13 2.57 20160214 170544 3.14 2.57 20160214 170545 3.16 2.57 20160214 170546 3.17 2.57 20160214 170547 3.20 2.57 20160214 170548 3.23 2.57 20160214 170549 3.27 2.57 20160214 170551 3.31 2.57 20160214 170552 3.35 2.57 20160214 170553 3.40 2.57 20160214 170554 3.44 2.57 20160214 170555 3.49 2.58 20160214 170556 3.53 2.58 20160214 170557 3.59 2.58 20160214 170558 3.64 2.58 20160214 170559 3.70 2.59 20160214 170600 3.75 2.59 20160214 170601 3.83 2.59 20160214 170602 3.89 2.59 20160214 170603 3.94 2.60 20160214 170604 4.00 2.60 20160214 170605 4.05 2.60 20160214 170606 4.11 2.61 20160214 170607 4.17 2.61 20160214 170608 4.22 2.62 20160214 170609 4.29 2.62 20160214 170610 4.34 2.62 20160214 170611 4.41 2.63 20160214 170612 4.47 2.63 20160214 170613 4.53 2.64 20160214 170614 4.60 2.64 20160214 170615 4.66 2.65 20160214 170616 4.74 2.66 20160214 170617 4.81 2.66 20160214 170618 4.89 2.67 20160214 170619 4.97 2.67 20160214 170620 5.03 2.68 20160214 170621 5.12 2.68 20160214 170622 5.19 2.69 20160214 170623 5.27 2.69 20160214 170624 5.35 2.70 20160214 170625 5.41 2.70 20160214 170626 5.48 2.71 20160214 170627 5.54 2.71 20160214 170628 5.59 2.72 20160214 170629 5.65 2.73 20160214 170630 5.70 2.73 20160214 170631 5.76 2.74 20160214 170632 5.82 2.74 20160214 170633 5.88 2.75 20160214 170634 5.94 2.75 20160214 170635 6.01 2.76 20160214 170636 6.08 2.77 20160214 170637 6.16 2.77 20160214 170638 6.23 2.78 20160214 170639 6.32 2.79 20160214 170640 6.41 2.79 20160214 170642 6.49 2.80 20160214 170643 6.59 2.81 20160214 170644 6.68 2.81 20160214 170645 6.76 2.82 20160214 170646 6.85 2.82 20160214 170647 6.92 2.83 20160214 170648 7.00 2.84 20160214 170649 7.07 2.84 20160214 170650 7.14 2.85 20160214 170651 7.21 2.85 20160214 170652 7.28 2.86 20160214 170653 7.35 2.87 20160214 170654 7.42 2.87 20160214 170655 7.49 2.88 20160214 170656 7.56 2.89 20160214 170657 7.63 2.89 20160214 170658 7.67 2.90 20160214 170659 7.70 2.91 20160214 170700 7.73 2.91 20160214 170701 7.77 2.92 20160214 170702 7.80 2.92 20160214 170703 7.83 2.93 20160214 170704 7.86 2.94 20160214 170705 7.90 2.94 20160214 170706 7.93 2.95 20160214 170707 7.96 2.96 20160214 170708 8.00 2.96 20160214 170709 8.10 2.97 20160214 170710 8.18 2.98 20160214 170711 8.29 2.99 20160214 170712 8.41 2.99 20160214 170713 8.51 3.00 20160214 170714 8.63 3.01 20160214 170715 8.77 3.02 20160214 170716 8.88 3.02 20160214 170717 9.01 3.03 20160214 170718 9.14 3.04 20160214 170719 9.24 3.05 20160214 170720 9.34 3.06 20160214 170721 9.44 3.06 20160214 170722 9.54 3.07 20160214 170723 9.64 3.08 20160214 170724 9.74 3.09 20160214 170725 9.84 3.10 20160214 170726 9.92 3.10 20160214 170727 10.02 3.11 20160214 170728 10.12 3.12 20160214 170729 10.20 3.13 20160214 170730 10.26 3.13 20160214 170732 10.29 3.13 20160214 170733 10.31 3.13 20160214 170734 10.34 3.13 20160214 170735 10.36 3.13 20160214 170736 10.38 3.13 20160214 170737 10.41 3.13 20160214 170738 10.43 3.13 20160214 170739 10.44 3.13 20160214 170740 10.46 3.13 20160214 170741 10.47 3.13 20160214 170742 10.47 3.13 20160214 170743 10.47 3.12 20160214 170744 10.48 3.12 20160214 170745 10.48 3.11 20160214 170746 10.48 3.11 20160214 170747 10.49 3.10 20160214 170748 10.50 3.10 20160214 170749 10.51 3.09 20160214 170750 10.51 3.09 20160214 170751 10.51 3.08 20160214 170752 10.50 3.08 20160214 170753 10.49 3.07 20160214 170754 10.47 3.06 20160214 170755 10.45 3.05 20160214 170756 10.44 3.05 20160214 170757 10.43 3.04 20160214 170758 10.41 3.03 20160214 170759 10.40 3.02 20160214 170800 10.40 3.01 20160214 170801 10.39 3.01 20160214 170802 10.39 3.00 20160214 170803 10.38 2.99 20160214 170804 10.35 2.98 20160214 170805 10.31 2.96 20160214 170806 10.28 2.95 20160214 170807 10.25 2.94 20160214 170808 10.22 2.93 20160214 170809 10.19 2.92 20160214 170810 10.15 2.91 20160214 170811 10.13 2.90 20160214 170812 10.10 2.89 20160214 170813 10.05 2.87 20160214 170814 10.00 2.86 20160214 170815 9.92 2.85 20160214 170816 9.84 2.84 20160214 170817 9.77 2.82 20160214 170818 9.71 2.81 20160214 170819 9.64 2.80 20160214 170820 9.57 2.79 20160214 170821 9.50 2.77 20160214 170823 9.44 2.76 20160214 170824 9.37 2.75 20160214 170825 9.30 2.74 20160214 170826 9.23 2.72 20160214 170827 9.17 2.71 20160214 170828 9.11 2.70 20160214 170829 9.04 2.69 20160214 170830 8.97 2.68 20160214 170831 8.91 2.67 20160214 170832 8.85 2.65 20160214 170833 8.78 2.64 20160214 170834 8.71 2.63 20160214 170835 8.65 2.62 20160214 170836 8.63 2.61 20160214 170837 8.60 2.60 20160214 170838 8.57 2.59 20160214 170839 8.55 2.59 20160214 170840 8.53 2.58 20160214 170841 8.50 2.57 20160214 170842 8.48 2.56 20160214 170843 8.45 2.56 20160214 170844 8.43 2.55 20160214 170845 8.40 2.54 20160214 170846 8.35 2.53 20160214 170847 8.31 2.53 20160214 170848 8.26 2.52 20160214 170849 8.21 2.51 20160214 170850 8.16 2.50 20160214 170851 8.12 2.49 20160214 170852 8.07 2.48 20160214 170853 8.02 2.47 20160214 170854 7.98 2.46 20160214 170855 7.94 2.46 20160214 170856 7.90 2.44 20160214 170857 7.86 2.43 20160214 170858 7.82 2.42 20160214 170859 7.77 2.41 20160214 170900 7.74 2.39 20160214 170901 7.69 2.38 20160214 170902 7.65 2.37 20160214 170903 7.61 2.35 20160214 170904 7.58 2.34 20160214 170905 7.54 2.32 20160214 170906 7.51 2.31 20160214 170907 7.49 2.29 20160214 170908 7.48 2.27 20160214 170909 7.48 2.25 20160214 170910 7.47 2.23 20160214 170911 7.46 2.22 20160214 170912 7.45 2.20 20160214 170914 7.44 2.18 20160214 170915 7.44 2.16 20160214 170916 7.42 2.14 20160214 170917 7.41 2.12 20160214 170918 7.40 2.10 20160214 170919 7.39 2.09 20160214 170920 7.38 2.06 20160214 170921 7.37 2.04 20160214 170922 7.36 2.02 20160214 170923 7.34 2.00 20160214 170924 7.33 1.98 20160214 170925 7.32 1.96 20160214 170926 7.30 1.94 20160214 170927 7.29 1.92 20160214 170928 7.27 1.90 20160214 170929 7.22 1.88 20160214 170930 7.16 1.86 20160214 170931 7.08 1.84 20160214 170932 7.01 1.82 20160214 170933 6.95 1.81 20160214 170934 6.87 1.79 20160214 170935 6.79 1.77 20160214 170936 6.71 1.75 20160214 170937 6.63 1.74 20160214 170938 6.56 1.73 20160214 170939 6.50 1.71 20160214 170940 6.52 1.71 20160214 170941 6.55 1.70 20160214 170942 6.58 1.69 20160214 170943 6.60 1.69 20160214 170944 6.64 1.68 20160214 170945 6.68 1.68 20160214 170946 6.73 1.67 20160214 170947 6.77 1.67 20160214 170948 6.81 1.66 20160214 170949 6.87 1.66 20160214 170950 6.87 1.65 20160214 170951 6.87 1.65 20160214 170952 6.86 1.64 20160214 170953 6.85 1.64 20160214 170954 6.83 1.63 20160214 170955 6.82 1.63 20160214 170956 6.80 1.62 20160214 170957 6.78 1.61 20160214 170958 6.75 1.61 20160214 170959 6.72 1.60 20160214 171000 6.69 1.59 20160214 171001 6.65 1.58 20160214 171002 6.60 1.57 20160214 171004 6.56 1.56 20160214 171005 6.50 1.55 20160214 171006 6.44 1.54 20160214 171007 6.36 1.52 20160214 171008 6.28 1.51 20160214 171009 6.20 1.50 20160214 171010 6.10 1.48 20160214 171011 6.03 1.47 20160214 171012 5.58 1.45 20160214 171013 5.16 1.44 20160214 171014 4.74 1.42 20160214 171015 4.36 1.41 20160214 171016 4.05 1.40 20160214 171017 3.77 1.39 20160214 171018 3.54 1.38 20160214 171019 3.44 1.37 20160214 171020 3.43 1.35 20160214 171021 3.53 1.35 20160214 171022 3.54 1.34 20160214 171023 3.51 1.34 20160214 171024 3.50 1.33 20160214 171025 3.48 1.33 20160214 171026 3.45 1.32 20160214 171027 3.43 1.32 20160214 171028 3.41 1.32 20160214 171029 3.37 1.31 20160214 171030 3.31 1.31 20160214 171031 3.24 1.30 20160214 171032 3.14 1.30 20160214 171033 3.02 1.30 20160214 171034 2.93 1.30 20160214 171035 2.81 1.29 20160214 171036 2.71 1.29 20160214 171037 2.61 1.29 20160214 171038 2.50 1.28 20160214 171039 2.40 1.28 20160214 171040 2.29 1.28 20160214 171041 2.20 1.28 20160214 171042 2.09 1.27 20160214 171043 1.96 1.27 20160214 171044 1.84 1.27 20160214 171045 1.73 1.27 20160214 171046 1.63 1.27 20160214 171047 1.56 1.27 20160214 171048 1.50 1.27 20160214 171049 1.45 1.27 20160214 171050 1.43 1.26 20160214 171051 1.44 1.26 20160214 171052 1.47 1.26 20160214 171055 1.58 1.26 20160214 171056 1.67 1.26 20160214 171057 1.76 1.26 20160214 171058 1.87 1.26 20160214 171059 1.99 1.25 20160214 171100 2.12 1.25 20160214 171101 2.26 1.25 20160214 171102 2.37 1.25 20160214 171103 2.53 1.25 20160214 171104 2.67 1.25 20160214 171105 2.78 1.25 20160214 171106 2.92 1.25 20160214 171107 3.03 1.25 20160214 171108 3.16 1.25 20160214 171109 3.25 1.26 20160214 171110 3.36 1.26 20160214 171111 3.48 1.26 20160214 171112 3.59 1.26 20160214 171113 3.69 1.26 20160214 171114 3.79 1.26 20160214 171115 3.86 1.26 20160214 171116 3.91 1.26 20160214 171117 3.98 1.27 20160214 171118 4.04 1.27 20160214 171119 4.09 1.27 20160214 171120 4.15 1.27 20160214 171121 4.19 1.28 20160214 171122 4.23 1.28 20160214 171123 4.26 1.28 20160214 171124 4.30 1.28 20160214 171125 4.34 1.28 20160214 171126 4.38 1.29 20160214 171127 4.42 1.29 20160214 171128 4.46 1.29 20160214 171129 4.50 1.29 20160214 171130 4.54 1.29 20160214 171131 4.58 1.30 20160214 171132 4.62 1.30 20160214 171133 4.67 1.30 20160214 171134 4.72 1.30 20160214 171135 4.76 1.30 20160214 171136 4.80 1.30 20160214 171137 4.84 1.30 20160214 171138 4.88 1.30 20160214 171139 4.91 1.31 20160214 171140 4.95 1.31 20160214 171141 5.00 1.31 20160214 171142 5.05 1.31 20160214 171143 5.10 1.31 20160214 171145 5.15 1.31 20160214 171146 5.19 1.32 20160214 171147 5.23 1.32 20160214 171148 5.26 1.32 20160214 171149 5.29 1.32 20160214 171150 5.34 1.33 20160214 171151 5.37 1.33 20160214 171152 5.41 1.33 20160214 171153 5.45 1.33 20160214 171154 5.49 1.34 20160214 171155 5.53 1.34 20160214 171156 5.57 1.34 20160214 171157 5.60 1.34 20160214 171158 5.65 1.35 20160214 171159 5.69 1.35 20160214 171200 5.72 1.35 20160214 171201 5.76 1.35 20160214 171202 5.80 1.36 20160214 171203 5.84 1.36 20160214 171204 5.88 1.36 20160214 171205 5.91 1.36 20160214 171206 5.94 1.37 20160214 171207 5.98 1.37 20160214 171208 6.01 1.37 20160214 171209 6.04 1.37 20160214 171210 6.08 1.38 20160214 171211 6.11 1.38 20160214 171212 6.14 1.38 20160214 171213 6.18 1.39 20160214 171214 6.21 1.39 20160214 171215 6.25 1.39 20160214 171216 6.28 1.40 20160214 171217 6.31 1.40 20160214 171218 6.34 1.40 20160214 171219 6.37 1.40 20160214 171220 6.40 1.41 20160214 171221 6.42 1.41 20160214 171222 6.45 1.41 20160214 171223 6.47 1.41 20160214 171224 6.51 1.41 20160214 171225 6.53 1.42 20160214 171226 6.55 1.42 20160214 171227 6.58 1.42 20160214 171228 6.60 1.42 20160214 171229 6.63 1.43 20160214 171230 6.65 1.43 20160214 171231 6.68 1.43 20160214 171232 6.70 1.43 20160214 171233 6.72 1.44 20160214 171234 6.74 1.44 20160214 171236 6.76 1.44 20160214 171237 6.77 1.44 20160214 171238 6.79 1.44 20160214 171239 6.81 1.44 20160214 171240 6.82 1.45 20160214 171241 6.84 1.45 20160214 171242 6.85 1.45 20160214 171243 6.86 1.45 20160214 171244 6.87 1.45 20160214 171245 6.88 1.45 20160214 171246 6.89 1.45 20160214 171247 6.89 1.46 20160214 171248 6.90 1.46 20160214 171249 6.90 1.46 20160214 171250 6.90 1.46 20160214 171251 6.91 1.46 20160214 171252 6.91 1.46 20160214 171253 6.91 1.46 20160214 171254 6.91 1.46 20160214 171255 6.91 1.46 20160214 171256 6.92 1.46 20160214 171257 6.92 1.46 20160214 171258 6.92 1.46 20160214 171259 6.94 1.46 20160214 171300 6.95 1.46 20160214 171301 6.97 1.46 20160214 171302 6.98 1.46 20160214 171303 7.00 1.46 20160214 171304 7.01 1.46 20160214 171305 7.03 1.46 20160214 171306 7.04 1.46 20160214 171307 7.05 1.46 20160214 171308 7.06 1.47 20160214 171309 7.09 1.47 20160214 171310 7.11 1.47 20160214 171311 7.14 1.47 20160214 171312 7.16 1.47 20160214 171313 7.19 1.47 20160214 171314 7.22 1.48 20160214 171315 7.24 1.48 20160214 171316 7.27 1.48 20160214 171317 7.30 1.48 20160214 171318 7.33 1.48 20160214 171319 7.35 1.48 20160214 171320 7.36 1.48 20160214 171321 7.38 1.48 20160214 171322 7.39 1.48 20160214 171323 7.40 1.48 20160214 171324 7.41 1.48 20160214 171325 7.43 1.48 20160214 171327 7.44 1.48 20160214 171328 7.45 1.49 20160214 171329 7.46 1.49 20160214 171330 7.47 1.49 20160214 171331 7.45 1.49 20160214 171332 7.44 1.49 20160214 171333 7.44 1.49 20160214 171334 7.43 1.49 20160214 171335 7.42 1.49 20160214 171336 7.41 1.49 20160214 171337 7.40 1.49 20160214 171338 7.39 1.49 20160214 171339 7.39 1.49 20160214 171340 7.37 1.49 20160214 171341 7.34 1.49 20160214 171342 7.31 1.49 20160214 171343 7.28 1.49 20160214 171344 7.25 1.49 20160214 171345 7.22 1.49 20160214 171346 7.19 1.50 20160214 171347 7.16 1.50 20160214 171348 7.13 1.50 20160214 171349 7.10 1.50 20160214 171350 7.07 1.50 20160214 171351 7.05 1.50 20160214 171352 7.03 1.50 20160214 171353 7.01 1.50 20160214 171354 6.99 1.51 20160214 171355 6.97 1.51 20160214 171356 6.95 1.51 20160214 171357 6.93 1.51 20160214 171358 6.91 1.51 20160214 171359 6.89 1.52 20160214 171400 6.87 1.52 20160214 171401 6.86 1.52 20160214 171402 6.86 1.53 20160214 171403 6.85 1.53 20160214 171404 6.84 1.53 20160214 171405 6.84 1.54 20160214 171406 6.84 1.54 20160214 171407 6.84 1.54 20160214 171408 6.85 1.55 20160214 171409 6.86 1.55 20160214 171410 6.86 1.56 20160214 171411 6.89 1.56 20160214 171412 6.92 1.57 20160214 171413 6.94 1.57 20160214 171414 6.97 1.58 20160214 171415 7.00 1.58 20160214 171417 7.03 1.58 20160214 171418 7.05 1.59 20160214 171419 7.08 1.59 20160214 171420 7.11 1.60 20160214 171421 7.14 1.60 20160214 171422 7.14 1.61 20160214 171423 7.14 1.61 20160214 171424 7.14 1.62 20160214 171425 7.14 1.62 20160214 171426 7.14 1.62 20160214 171427 7.14 1.63 20160214 171428 7.14 1.63 20160214 171429 7.14 1.64 20160214 171430 7.14 1.64 20160214 171431 7.14 1.64 20160214 171432 7.15 1.65 20160214 171433 7.16 1.65 20160214 171434 7.18 1.65 20160214 171435 7.20 1.66 20160214 171436 7.22 1.66 20160214 171437 7.23 1.67 20160214 171438 7.25 1.67 20160214 171439 7.27 1.67 20160214 171440 7.29 1.68 20160214 171441 7.30 1.68 20160214 171442 7.32 1.68 20160214 171443 7.33 1.69 20160214 171444 7.34 1.69 20160214 171445 7.35 1.69 20160214 171446 7.35 1.69 20160214 171447 7.36 1.69 20160214 171448 7.37 1.70 20160214 171449 7.38 1.70 20160214 171450 7.39 1.70 20160214 171451 7.40 1.70 20160214 171452 7.40 1.71 20160214 171453 7.39 1.71 20160214 171454 7.38 1.71 20160214 171455 7.37 1.71 20160214 171456 7.35 1.71 20160214 171457 7.33 1.71 20160214 171458 7.31 1.71 20160214 171459 7.29 1.71 20160214 171500 7.27 1.71 20160214 171501 7.25 1.72 20160214 171502 7.22 1.72 20160214 171503 7.20 1.72 20160214 171504 7.17 1.72 20160214 171505 7.14 1.72 20160214 171506 7.12 1.72 20160214 171508 7.09 1.72 20160214 171509 7.07 1.72 20160214 171510 7.04 1.72 20160214 171511 7.02 1.72 20160214 171512 6.99 1.72 20160214 171513 6.97 1.72 20160214 171514 6.94 1.72 20160214 171515 6.92 1.72 20160214 171516 6.89 1.72 20160214 171517 6.87 1.72 20160214 171518 6.85 1.72 20160214 171519 6.82 1.72 20160214 171520 6.80 1.72 20160214 171521 6.77 1.72 20160214 171522 6.75 1.73 20160214 171523 6.72 1.73 20160214 171524 6.70 1.72 20160214 171525 6.67 1.72 20160214 171526 6.64 1.72 20160214 171527 6.61 1.72 20160214 171528 6.58 1.72 20160214 171529 6.55 1.72 20160214 171530 6.52 1.72 20160214 171531 6.49 1.72 20160214 171532 6.46 1.72 20160214 171533 6.43 1.72 20160214 171534 6.40 1.71 20160214 171535 6.37 1.71 20160214 171536 6.34 1.71 20160214 171537 6.31 1.70 20160214 171538 6.29 1.70 20160214 171539 6.26 1.70 20160214 171540 6.23 1.70 20160214 171541 6.20 1.69 20160214 171542 6.18 1.69 20160214 171543 6.15 1.69 20160214 171544 6.11 1.68 20160214 171545 6.08 1.68 20160214 171546 6.04 1.67 20160214 171547 6.01 1.67 20160214 171548 5.98 1.67 20160214 171549 5.94 1.66 20160214 171550 5.91 1.66 20160214 171551 5.87 1.66 20160214 171552 5.83 1.65 20160214 171553 5.80 1.65 20160214 171554 5.76 1.64 20160214 171555 5.72 1.64 20160214 171556 5.68 1.64 20160214 171558 5.65 1.63 20160214 171559 5.61 1.63 20160214 171600 5.58 1.62 20160214 171601 5.55 1.62 20160214 171602 5.52 1.62 20160214 171603 5.50 1.61 20160214 171604 5.47 1.61 20160214 171605 5.49 1.60 20160214 171606 5.51 1.60 20160214 171607 5.53 1.60 20160214 171608 5.56 1.60 20160214 171609 5.58 1.59 20160214 171610 5.61 1.59 20160214 171611 5.64 1.59 20160214 171612 5.67 1.59 20160214 171613 5.71 1.58 20160214 171614 5.74 1.58 20160214 171615 5.78 1.58 20160214 171616 5.81 1.58 20160214 171617 5.85 1.57 20160214 171618 5.88 1.57 20160214 171619 5.91 1.57 20160214 171620 5.94 1.57 20160214 171621 5.97 1.56 20160214 171622 5.99 1.56 20160214 171623 6.02 1.56 20160214 171624 6.04 1.56 20160214 171625 6.09 1.56 20160214 171626 6.14 1.56 20160214 171627 6.18 1.56 20160214 171628 6.22 1.56 20160214 171629 6.25 1.56 20160214 171630 6.29 1.56 20160214 171631 6.32 1.56 20160214 171632 6.36 1.55 20160214 171633 6.39 1.55 20160214 171634 6.42 1.55 20160214 171635 6.43 1.55 20160214 171636 6.44 1.55 20160214 171637 6.45 1.55 20160214 171638 6.46 1.55 20160214 171639 6.48 1.55 20160214 171640 6.50 1.55 20160214 171641 6.53 1.55 20160214 171642 6.54 1.55 20160214 171643 6.56 1.55 20160214 171644 6.58 1.55 20160214 171645 6.46 1.55 20160214 171646 6.31 1.55 20160214 171647 6.16 1.55 20160214 171649 6.02 1.54 20160214 171650 5.87 1.54 20160214 171651 5.72 1.54 20160214 171652 5.57 1.53 20160214 171653 5.42 1.53 20160214 171654 5.27 1.53 20160214 171655 5.11 1.52 20160214 171656 5.05 1.52 20160214 171657 5.00 1.52 20160214 171658 4.95 1.51 20160214 171659 4.90 1.51 20160214 171700 4.85 1.50 20160214 171701 4.80 1.50 20160214 171702 4.75 1.49 20160214 171703 4.71 1.49 20160214 171704 4.65 1.49 20160214 171705 4.60 1.48 20160214 171706 4.55 1.48 20160214 171707 4.51 1.47 20160214 171708 4.47 1.47 20160214 171709 4.44 1.47 20160214 171710 4.42 1.47 20160214 171711 4.39 1.47 20160214 171712 4.36 1.46 20160214 171713 4.33 1.46 20160214 171714 4.30 1.46 20160214 171715 4.28 1.46 20160214 171716 4.18 1.45 20160214 171717 4.07 1.45 20160214 171718 3.96 1.45 20160214 171719 3.85 1.45 20160214 171720 3.73 1.44 20160214 171721 3.62 1.44 20160214 171722 3.50 1.44 20160214 171723 3.38 1.43 20160214 171724 3.26 1.43 20160214 171725 3.14 1.43 20160214 171726 3.07 1.42 20160214 171727 3.02 1.42 20160214 171728 2.98 1.42 20160214 171729 2.94 1.42 20160214 171730 2.89 1.41 20160214 171731 2.85 1.41 20160214 171735 2.71 1.40 20160214 171736 2.68 1.39 20160214 171737 2.66 1.39 20160214 171738 2.64 1.39 20160214 171740 2.64 1.39 20160214 171741 2.64 1.38 20160214 171742 2.65 1.38 20160214 171743 2.67 1.38 20160214 171744 2.70 1.38 20160214 171745 2.74 1.37 20160214 171746 2.78 1.37 20160214 171747 2.82 1.37 20160214 171748 2.86 1.37 20160214 171749 2.91 1.37 20160214 171750 2.97 1.37 20160214 171751 3.04 1.37 20160214 171752 3.12 1.37 20160214 171753 3.20 1.37 20160214 171754 3.30 1.37 20160214 171755 3.41 1.37 20160214 171756 3.53 1.37 20160214 171757 3.61 1.37 20160214 171758 3.66 1.37 20160214 171759 3.70 1.36 20160214 171800 3.75 1.36 20160214 171801 3.82 1.36 20160214 171802 3.88 1.36 20160214 171803 3.95 1.36 20160214 171804 4.01 1.36 20160214 171805 4.07 1.36 20160214 171806 4.13 1.36 20160214 171807 4.14 1.36 20160214 171808 4.13 1.36 20160214 171809 4.12 1.36 20160214 171810 4.11 1.36 20160214 171811 4.11 1.36 20160214 171812 4.11 1.36 20160214 171813 4.10 1.36 20160214 171814 4.11 1.36 20160214 171815 4.10 1.36 20160214 171816 4.11 1.36 20160214 171817 4.10 1.36 20160214 171818 4.10 1.36 20160214 171820 4.08 1.36 20160214 171821 4.08 1.36 20160214 171822 4.07 1.36 20160214 171823 4.06 1.36 20160214 171824 4.06 1.36 20160214 171825 4.05 1.36 20160214 171826 4.03 1.36 20160214 171827 4.04 1.37 20160214 171828 4.06 1.37 20160214 171832 4.13 1.37 20160214 171834 4.19 1.37 20160214 171835 4.24 1.37 20160214 171836 4.28 1.37 20160214 171837 4.32 1.37 20160214 171839 4.47 1.37 20160214 171840 4.56 1.37 20160214 171841 4.65 1.38 20160214 171842 4.74 1.38 20160214 171843 4.84 1.38 20160214 171844 4.94 1.38 20160214 171845 5.04 1.38 20160214 171846 5.15 1.39 20160214 171847 5.25 1.39 20160214 171848 5.35 1.39 20160214 171849 5.45 1.39 20160214 171850 5.54 1.40 20160214 171851 5.63 1.40 20160214 171852 5.71 1.40 20160214 171853 5.80 1.40 20160214 171854 5.90 1.41 20160214 171855 5.99 1.41 20160214 171856 6.08 1.41 20160214 171857 6.16 1.41 20160214 171858 6.23 1.41 20160214 171859 6.30 1.41 20160214 171900 6.37 1.42 20160214 171901 6.43 1.42 20160214 171902 6.48 1.42 20160214 171903 6.53 1.41 20160214 171904 6.56 1.41 20160214 171905 6.58 1.41 20160214 171906 6.59 1.40 20160214 171907 6.60 1.40 20160214 175747 6.95 0.83 20160214 175748 6.95 0.84 20160214 175801 7.24 1.05 20160214 175802 7.35 1.07 20160214 175803 7.46 1.09 20160214 175804 7.55 1.11 20160214 175805 7.65 1.12 20160214 175806 7.74 1.14 20160214 175807 7.82 1.15 20160214 175808 7.90 1.16 20160214 175809 7.97 1.17 20160214 175810 8.06 1.19 20160214 175811 8.14 1.20 20160214 175812 8.21 1.22 20160214 175813 8.28 1.23 20160214 175814 8.35 1.25 20160214 175815 8.42 1.27 20160214 175816 8.48 1.28 20160214 175817 8.55 1.30 20160214 175818 8.61 1.31 20160214 175819 8.69 1.33 20160214 175820 8.75 1.34 20160214 175821 8.82 1.36 20160214 175822 8.89 1.37 20160214 175823 8.95 1.38 20160214 175824 9.02 1.40 20160214 175825 9.09 1.41 20160214 175826 9.15 1.43 20160214 175827 9.22 1.44 20160214 175828 9.25 1.45 20160214 175829 9.28 1.46 20160214 175830 9.32 1.47 20160214 175831 9.34 1.48 20160214 175832 9.38 1.49 20160214 175833 9.43 1.50 20160214 175834 9.45 1.52 20160214 175835 9.47 1.53 20160214 175836 9.49 1.54 20160214 175837 9.52 1.55 20160214 175838 9.55 1.57 20160214 175839 9.60 1.58 20160214 175840 9.64 1.59 20160214 175841 9.67 1.61 20160214 175842 9.71 1.62 20160214 175843 9.74 1.63 20160214 175844 9.78 1.64 20160214 175845 9.82 1.65 20160214 175846 9.85 1.67 20160214 175847 9.84 1.68 20160214 175848 9.83 1.69 20160214 175849 9.82 1.70 20160214 175851 9.82 1.71 20160214 175852 9.82 1.72 20160214 175853 9.81 1.73 20160214 175854 9.81 1.74 20160214 175855 9.80 1.74 20160214 175856 9.80 1.76 20160214 175857 9.79 1.76 20160214 175858 9.79 1.77 20160214 175859 9.82 1.79 20160214 175900 9.91 1.81 20160214 175901 9.99 1.84 20160214 175902 10.06 1.86 20160214 175903 10.15 1.88 20160214 175904 10.26 1.90 20160214 175905 10.35 1.93 20160214 175906 10.44 1.95 20160214 175907 10.54 1.97 20160214 175908 10.66 1.99 20160214 175909 10.72 2.01 20160214 175910 10.78 2.03 20160214 175911 10.85 2.05 20160214 175912 10.94 2.07 20160214 175913 11.03 2.09 20160214 175914 11.11 2.10 20160214 175915 11.20 2.12 20160214 175916 11.33 2.14 20160214 175917 11.44 2.16 20160214 175918 11.55 2.18 20160214 175919 11.65 2.19 20160214 175920 11.79 2.22 20160214 175921 11.89 2.23 20160214 175922 11.98 2.24 20160214 175923 12.02 2.26 20160214 175924 12.12 2.28 20160214 175925 12.19 2.30 20160214 175926 12.28 2.31 20160214 175927 12.41 2.34 20160214 175928 12.53 2.35 20160214 175929 12.65 2.37 20160214 175930 12.82 2.39 20160214 175931 12.97 2.41 20160214 175932 13.12 2.42 20160214 175933 13.29 2.44 20160214 175934 13.47 2.46 20160214 175935 13.59 2.49 20160214 175936 13.71 2.51 20160214 175937 13.88 2.54 20160214 175938 14.03 2.57 20160214 175939 14.18 2.59 20160214 175940 14.37 2.63 20160214 175942 14.52 2.66 20160214 175943 14.68 2.69 20160214 175944 14.87 2.72 20160214 175945 15.04 2.75 20160214 175946 15.21 2.78 20160214 175947 15.29 2.79 20160214 175948 15.32 2.79 20160214 175949 15.36 2.79 20160214 175950 15.40 2.80 20160214 175954 15.42 2.84 20160214 175955 15.40 2.85 20160214 175956 15.36 2.87 20160214 175957 15.32 2.88 20160214 175958 15.27 2.89 20160214 175959 15.15 2.90 20160214 180000 15.05 2.90 20160214 180001 14.96 2.91 20160214 180002 14.83 2.90 20160214 180003 14.74 2.90 20160214 180004 14.64 2.89 20160214 180005 14.57 2.88 20160214 180006 14.50 2.87 20160214 180007 14.42 2.87 20160214 180008 14.33 2.85 20160214 180009 14.26 2.85 20160214 180010 13.34 2.81 20160214 180011 12.41 2.78 20160214 180012 11.26 2.74 20160214 180013 10.32 2.70 20160214 180014 9.35 2.67 20160214 180015 8.18 2.63 20160214 180016 7.24 2.60 20160214 180017 6.30 2.57 20160214 180018 5.20 2.54 20160214 180019 4.35 2.51 20160214 180020 3.55 2.48 20160214 180021 3.24 2.49 20160214 180022 3.24 2.54 20160214 180023 3.56 2.61 20160214 180024 4.01 2.66 20160214 180025 4.70 2.72 20160214 180026 5.32 2.77 20160214 180027 6.13 2.84 20160214 180028 6.79 2.90 20160214 180029 7.45 2.95 20160214 180030 8.25 3.02 20160214 180032 8.89 3.08 20160214 180033 9.56 3.15 20160214 180034 9.79 3.23 20160214 180035 10.02 3.31 20160214 180036 10.30 3.41 20160214 180037 10.53 3.48 20160214 180038 10.81 3.58 20160214 180039 11.03 3.66 20160214 180040 11.31 3.75 20160214 180041 11.56 3.83 20160214 180042 11.80 3.91 20160214 180043 12.09 4.00 20160214 180044 12.32 4.08 20160214 180045 12.43 4.14 20160214 180046 12.47 4.19 20160214 180047 12.53 4.26 20160214 180048 12.57 4.30 20160214 180049 12.62 4.37 20160214 180050 12.65 4.42 20160214 180051 12.70 4.48 20160214 180052 12.73 4.53 20160214 180053 12.76 4.58 20160214 180054 12.79 4.64 20160214 180055 12.82 4.68 20160214 180056 12.85 4.73 20160214 180057 12.88 4.76 20160214 180058 12.92 4.80 20160214 180059 12.95 4.83 20160214 180100 12.98 4.86 20160214 180101 13.01 4.89 20160214 180102 13.04 4.93 20160214 180103 13.07 4.96 20160214 180104 13.11 5.00 20160214 180105 13.13 5.03 20160214 180106 13.19 5.07 20160214 180107 13.26 5.10 20160214 180108 13.33 5.13 20160214 180109 13.42 5.16 20160214 180110 13.50 5.19 20160214 180111 13.60 5.23 20160214 180112 13.70 5.26 20160214 180113 13.82 5.30 20160214 180114 13.91 5.33 20160214 180115 14.04 5.37 20160214 180116 14.17 5.40 20160214 180117 14.31 5.44 20160214 180118 14.46 5.48 20160214 180119 14.73 5.52 20160214 180120 14.93 5.55 20160214 180121 15.18 5.59 20160214 180123 15.38 5.63 20160214 180124 15.62 5.67 20160214 180125 15.80 5.70 20160214 180126 16.02 5.74 20160214 180127 16.20 5.77 20160214 180128 16.41 5.81 20160214 180129 16.59 5.84 20160214 180130 16.77 5.88 20160214 180131 16.95 5.90 20160214 180132 17.11 5.92 20160214 180133 17.31 5.95 20160214 180134 17.48 5.97 20160214 180135 17.71 6.00 20160214 180136 17.91 6.02 20160214 180137 18.12 6.05 20160214 180138 18.33 6.08 20160214 180139 18.57 6.11 20160214 180140 18.78 6.13 20160214 180141 19.01 6.16 20160214 180142 19.25 6.19 20160214 180143 19.53 6.22 20160214 180144 19.75 6.24 20160214 180145 20.04 6.27 20160214 180146 20.28 6.30 20160214 180147 20.51 6.32 20160214 180148 20.75 6.35 20160214 180149 20.95 6.36 20160214 180150 21.15 6.38 20160214 180151 21.33 6.40 20160214 180152 21.49 6.41 20160214 180153 21.58 6.41 20160214 180154 21.68 6.40 20160214 180155 21.76 6.40 20160214 180156 21.85 6.39 20160214 180157 21.93 6.39 20160214 180158 22.01 6.38 20160214 180159 22.09 6.37 20160214 180200 22.15 6.36 20160214 180201 22.21 6.34 20160214 180202 22.25 6.33 20160214 180203 22.31 6.31 20160214 180204 22.34 6.28 20160214 180205 22.37 6.25 20160214 180206 22.41 6.22 20160214 180207 22.44 6.19 20160214 180208 22.49 6.16 20160214 180209 22.53 6.13 20160214 180210 22.58 6.10 20160214 180211 22.62 6.08 20160214 180212 22.68 6.04 20160214 180214 22.73 6.02 20160214 180215 22.73 5.98 20160214 180216 22.57 5.92 20160214 180217 22.45 5.87 20160214 180218 22.29 5.82 20160214 180219 22.15 5.76 20160214 180220 22.03 5.71 20160214 180221 21.89 5.66 20160214 180222 21.78 5.61 20160214 180223 21.64 5.56 20160214 180224 21.51 5.51 20160214 180225 21.41 5.47 20160214 180226 21.32 5.42 20160214 180227 21.27 5.40 20160214 180228 21.21 5.36 20160214 180229 21.15 5.33 20160214 180230 21.10 5.30 20160214 180231 21.03 5.27 20160214 180232 20.97 5.24 20160214 180233 20.91 5.21 20160214 180234 20.84 5.18 20160214 180235 20.79 5.16 20160214 180236 20.73 5.13 20160214 180237 20.69 5.11 20160214 180238 20.64 5.08 20160214 180239 20.58 5.05 20160214 180240 20.53 5.03 20160214 180241 20.47 5.00 20160214 180242 20.42 4.98 20160214 180243 20.35 4.95 20160214 180244 20.28 4.92 20160214 180245 20.21 4.90 20160214 180246 20.13 4.87 20160214 180247 20.04 4.84 20160214 180248 19.97 4.81 20160214 180249 19.87 4.78 20160214 180250 19.78 4.75 20160214 180251 19.68 4.71 20160214 180252 19.58 4.67 20160214 180253 19.49 4.64 20160214 180254 19.38 4.61 20160214 180255 19.28 4.57 20160214 180256 19.19 4.54 20160214 180257 19.08 4.50 20160214 180258 18.99 4.47 20160214 180259 18.90 4.43 20160214 180300 18.81 4.40 20160214 180301 18.75 4.37 20160214 180302 18.67 4.34 20160214 180304 18.59 4.30 20160214 180305 18.53 4.27 20160214 180306 18.45 4.24 20160214 180307 18.37 4.20 20160214 180308 18.31 4.17 20160214 180309 18.24 4.14 20160214 180310 18.16 4.10 20160214 180311 18.09 4.08 20160214 180312 18.00 4.05 20160214 180313 17.92 4.02 20160214 180314 17.85 3.99 20160214 180315 17.76 3.96 20160214 180316 17.68 3.94 20160214 180317 17.59 3.91 20160214 180318 17.49 3.88 20160214 180319 17.41 3.86 20160214 180320 17.31 3.83 20160214 180321 17.22 3.80 20160214 180322 17.13 3.78 20160214 180323 17.04 3.76 20160214 180324 16.95 3.73 20160214 180325 16.88 3.71 20160214 180326 16.79 3.69 20160214 180327 16.71 3.66 20160214 180328 16.65 3.64 20160214 180329 16.58 3.62 20160214 180330 16.52 3.59 20160214 180331 16.47 3.57 20160214 180332 16.35 3.54 20160214 180333 16.20 3.52 20160214 180334 16.05 3.49 20160214 180335 15.94 3.46 20160214 180336 15.81 3.43 20160214 180337 15.68 3.41 20160214 180338 15.59 3.38 20160214 180339 15.48 3.36 20160214 180340 15.38 3.33 20160214 180341 15.31 3.31 20160214 180342 15.22 3.28 20160214 180343 15.12 3.26 20160214 180344 15.04 3.24 20160214 180345 14.94 3.22 20160214 180346 14.83 3.20 20160214 180347 14.75 3.18 20160214 180348 14.63 3.15 20160214 180349 14.47 3.13 20160214 180350 14.34 3.11 20160214 180351 14.20 3.08 20160214 180352 14.06 3.06 20160214 180353 13.93 3.04 20160214 180355 13.83 3.03 20160214 180356 13.72 3.01 20160214 180357 13.61 2.99 20160214 180358 13.52 2.98 20160214 180359 13.41 2.96 20160214 180400 13.31 2.94 20160214 180401 13.20 2.92 20160214 180402 13.11 2.90 20160214 180403 13.01 2.89 20160214 180404 12.91 2.87 20160214 180405 12.87 2.85 20160214 180406 12.83 2.84 20160214 180407 12.77 2.82 20160214 180408 12.72 2.80 20160214 180409 12.66 2.79 20160214 180410 12.60 2.77 20160214 180411 12.55 2.76 20160214 180412 12.48 2.74 20160214 180413 12.41 2.72 20160214 180414 12.34 2.70 20160214 180415 12.26 2.69 20160214 180416 12.11 2.66 20160214 180417 11.95 2.63 20160214 180418 11.80 2.60 20160214 180419 11.66 2.58 20160214 180420 11.51 2.55 20160214 180421 11.36 2.53 20160214 180422 11.22 2.50 20160214 180423 11.10 2.48 20160214 180424 10.96 2.45 20160214 180425 10.84 2.43 20160214 180426 10.71 2.41 20160214 180427 10.53 2.40 20160214 180428 10.37 2.38 20160214 180429 10.22 2.36 20160214 180430 10.10 2.34 20160214 180431 9.96 2.32 20160214 180432 9.84 2.31 20160214 180433 9.73 2.29 20160214 180434 9.65 2.28 20160214 180435 9.56 2.26 20160214 180436 9.47 2.25 20160214 180437 9.49 2.25 20160214 180438 9.51 2.24 20160214 180439 9.53 2.24 20160214 180440 9.54 2.23 20160214 180441 9.54 2.23 20160214 180442 9.54 2.23 20160214 180443 9.53 2.23 20160214 180445 9.53 2.22 20160214 180446 9.52 2.22 20160214 180447 9.52 2.22 20160214 180448 9.51 2.22 20160214 180449 9.50 2.22 20160214 180450 9.48 2.22 20160214 180451 9.47 2.22 20160214 180452 9.45 2.22 20160214 180453 9.44 2.22 20160214 180454 9.43 2.22 20160214 180455 9.41 2.22 20160214 180456 9.40 2.22 20160214 180457 9.39 2.22 20160214 180458 9.37 2.22 20160214 180459 9.31 2.22 20160214 180500 9.23 2.22 20160214 180501 9.16 2.22 20160214 180502 9.09 2.23 20160214 180503 9.03 2.23 20160214 180504 8.96 2.23 20160214 180505 8.89 2.24 20160214 180506 8.83 2.24 20160214 180507 8.77 2.24 20160214 180508 8.71 2.25 20160214 180509 8.64 2.25 20160214 180510 8.56 2.26 20160214 180511 8.49 2.26 20160214 180512 8.40 2.27 20160214 180513 8.31 2.28 20160214 180514 8.22 2.28 20160214 180515 8.12 2.29 20160214 180516 8.03 2.30 20160214 180517 7.93 2.30 20160214 180518 7.81 2.31 20160214 180519 7.69 2.32 20160214 180520 7.60 2.33 20160214 180521 7.51 2.34 20160214 180522 7.40 2.35 20160214 180523 7.29 2.36 20160214 180524 7.19 2.37 20160214 180525 7.08 2.37 20160214 180526 6.96 2.38 20160214 180527 6.85 2.39 20160214 180528 6.72 2.40 20160214 180529 6.61 2.41 20160214 180530 6.48 2.42 20160214 180531 6.31 2.43 20160214 180532 6.14 2.44 20160214 180533 6.00 2.45 20160214 180534 5.85 2.46 20160214 180536 5.68 2.47 20160214 180537 5.54 2.48 20160214 180538 5.41 2.49 20160214 180539 5.28 2.50 20160214 180540 5.18 2.51 20160214 180541 5.05 2.52 20160214 180542 4.93 2.53 20160214 180543 4.82 2.53 20160214 180544 4.71 2.54 20160214 180545 4.62 2.55 20160214 180546 4.50 2.56 20160214 180547 4.38 2.57 20160214 180548 4.28 2.58 20160214 180549 4.17 2.59 20160214 180550 4.07 2.59 20160214 180551 3.96 2.60 20160214 180552 3.85 2.61 20160214 180553 3.76 2.62 20160214 180554 3.66 2.63 20160214 180555 3.57 2.64 20160214 180556 3.49 2.65 20160214 180557 3.41 2.65 20160214 180558 3.33 2.66 20160214 180559 3.25 2.67 20160214 180600 3.18 2.67 20160214 180601 3.10 2.68 20160214 180602 3.02 2.69 20160214 180603 2.95 2.70 20160214 180604 2.88 2.70 20160214 180605 2.83 2.71 20160214 180606 2.79 2.72 20160214 180607 2.76 2.72 20160214 180608 2.74 2.73 20160214 180609 2.74 2.74 20160214 180610 2.74 2.74 20160214 180611 2.76 2.75 20160214 180612 2.79 2.75 20160214 180613 2.84 2.76 20160214 180614 2.89 2.77 20160214 180615 2.95 2.77 20160214 180616 2.98 2.78 20160214 180617 3.01 2.78 20160214 180618 3.04 2.79 20160214 180619 3.07 2.79 20160214 180620 3.10 2.80 20160214 180621 3.11 2.80 20160214 180622 3.14 2.81 20160214 180623 3.15 2.81 20160214 180624 3.14 2.82 20160214 180625 3.13 2.82 20160214 180627 3.12 2.83 20160214 180628 3.11 2.83 20160214 180629 3.11 2.84 20160214 180630 3.10 2.84 20160214 180631 3.11 2.85 20160214 180632 3.10 2.86 20160214 180633 3.11 2.86 20160214 180634 3.11 2.87 20160214 180635 3.10 2.87 20160214 180636 3.10 2.88 20160214 180637 3.11 2.88 20160214 180638 3.13 2.89 20160214 180639 3.16 2.89 20160214 180640 3.18 2.89 20160214 180641 3.22 2.90 20160214 180642 3.27 2.90 20160214 180643 3.32 2.91 20160214 180644 3.38 2.91 20160214 180645 3.44 2.92 20160214 180646 3.48 2.92 20160214 180647 3.53 2.93 20160214 180648 3.58 2.93 20160214 180649 3.63 2.94 20160214 180650 3.67 2.94 20160214 180651 3.72 2.95 20160214 180652 3.75 2.95 20160214 180653 3.79 2.96 20160214 180654 3.82 2.97 20160214 180655 3.87 2.97 20160214 180656 3.92 2.98 20160214 180657 3.98 2.98 20160214 180658 4.04 2.98 20160214 180659 4.09 2.99 20160214 180700 4.16 2.99 20160214 180701 4.23 3.00 20160214 180702 4.29 3.00 20160214 180703 4.37 3.01 20160214 180704 4.44 3.01 20160214 180705 4.51 3.01 20160214 180706 4.56 3.02 20160214 180707 4.62 3.02 20160214 180708 4.68 3.03 20160214 180709 4.73 3.03 20160214 180710 4.79 3.04 20160214 180711 4.84 3.04 20160214 180712 4.89 3.04 20160214 180713 4.94 3.05 20160214 180714 4.99 3.05 20160214 180715 5.05 3.06 20160214 180717 5.11 3.06 20160214 180718 5.16 3.07 20160214 180719 5.22 3.07 20160214 180720 5.26 3.07 20160214 180721 5.31 3.08 20160214 180722 5.36 3.08 20160214 180723 5.41 3.09 20160214 180724 5.46 3.09 20160214 180725 5.50 3.09 20160214 180726 5.55 3.10 20160214 180727 5.57 3.10 20160214 180728 5.58 3.10 20160214 180729 5.58 3.11 20160214 180730 5.56 3.11 20160214 180731 5.54 3.11 20160214 180732 5.52 3.11 20160214 180733 5.48 3.12 20160214 180734 5.44 3.12 20160214 180735 5.40 3.12 20160214 180736 5.33 3.13 20160214 180737 5.28 3.13 20160214 180738 5.26 3.13 20160214 180739 5.24 3.14 20160214 180740 5.25 3.14 20160214 180741 5.28 3.14 20160214 180742 5.32 3.14 20160214 180743 5.37 3.15 20160214 180744 5.43 3.15 20160214 180745 5.49 3.15 20160214 180746 5.57 3.16 20160214 180747 5.65 3.16 20160214 180748 5.72 3.16 20160214 180749 5.79 3.17 20160214 180750 5.85 3.17 20160214 180751 5.91 3.18 20160214 180752 5.98 3.18 20160214 180753 6.03 3.18 20160214 180754 6.08 3.19 20160214 180755 6.13 3.19 20160214 180756 6.17 3.19 20160214 180757 6.21 3.20 20160214 180758 6.22 3.20 20160214 180759 6.21 3.20 20160214 180800 6.20 3.21 20160214 180801 6.18 3.21 20160214 180802 6.15 3.21 20160214 180803 6.11 3.22 20160214 180804 6.07 3.22 20160214 180805 6.03 3.22 20160214 180806 5.99 3.23 20160214 180808 5.95 3.23 20160214 180809 5.95 3.23 20160214 180810 5.99 3.23 20160214 180811 6.03 3.24 20160214 180812 6.06 3.24 20160214 180813 6.11 3.24 20160214 180814 6.16 3.25 20160214 180815 6.21 3.25 20160214 180816 6.25 3.26 20160214 180817 6.30 3.26 20160214 180818 6.35 3.26 20160214 180819 6.41 3.26 20160214 180820 6.44 3.27 20160214 180821 6.48 3.28 20160214 180822 6.52 3.28 20160214 180823 6.55 3.29 20160214 180824 6.58 3.29 20160214 180825 6.63 3.30 20160214 180826 6.70 3.30 20160214 180827 6.78 3.31 20160214 180828 6.88 3.32 20160214 180829 7.00 3.32 20160214 180830 7.08 3.33 20160214 180831 7.16 3.34 20160214 180832 7.25 3.34 20160214 180833 7.33 3.35 20160214 180834 7.44 3.36 20160214 180835 7.54 3.36 20160214 180836 7.62 3.37 20160214 180837 7.72 3.38 20160214 180838 7.83 3.39 20160214 180839 7.93 3.39 20160214 180840 7.97 3.40 20160214 180841 7.98 3.40 20160214 180842 7.99 3.41 20160214 180843 7.99 3.41 20160214 180844 8.00 3.42 20160214 180845 7.99 3.42 20160214 180846 7.98 3.43 20160214 180847 7.95 3.43 20160214 180848 7.93 3.43 20160214 180849 7.93 3.44 20160214 180850 7.93 3.44 20160214 180851 7.94 3.45 20160214 180852 7.96 3.45 20160214 180853 7.99 3.45 20160214 180854 8.02 3.46 20160214 180855 8.07 3.46 20160214 180856 8.11 3.46 20160214 180857 8.16 3.47 20160214 180859 8.21 3.47 20160214 180900 8.26 3.47 20160214 180901 8.35 3.48 20160214 180902 8.49 3.49 20160214 180903 8.60 3.49 20160214 180904 8.71 3.50 20160214 180905 8.82 3.50 20160214 180906 8.92 3.51 20160214 180907 9.03 3.51 20160214 180908 9.12 3.52 20160214 180909 9.23 3.52 20160214 180910 9.32 3.53 20160214 180911 9.40 3.53 20160214 180912 9.42 3.54 20160214 180913 9.43 3.54 20160214 180914 9.44 3.54 20160214 180915 9.45 3.55 20160214 180916 9.47 3.55 20160214 180917 9.48 3.55 20160214 180918 9.50 3.55 20160214 180919 9.52 3.56 20160214 180920 9.54 3.56 20160214 180921 9.56 3.56 20160214 180922 9.59 3.56 20160214 180923 9.63 3.57 20160214 180924 9.67 3.57 20160214 180925 9.71 3.57 20160214 180926 9.75 3.58 20160214 180927 9.79 3.58 20160214 180928 9.83 3.58 20160214 180929 9.88 3.58 20160214 180930 9.92 3.59 20160214 180931 9.97 3.59 20160214 180932 9.99 3.59 20160214 180933 10.01 3.60 20160214 180934 10.03 3.60 20160214 180935 10.04 3.61 20160214 180936 10.06 3.61 20160214 180937 10.07 3.62 20160214 180938 10.08 3.62 20160214 180939 10.09 3.63 20160214 180940 10.10 3.63 20160214 180941 10.11 3.64 20160214 180942 10.11 3.64 20160214 180943 10.10 3.65 20160214 180944 10.08 3.65 20160214 180945 10.07 3.65 20160214 180946 10.05 3.65 20160214 180947 10.04 3.65 20160214 180949 10.02 3.66 20160214 180950 10.00 3.66 20160214 180951 9.98 3.66 20160214 180952 9.96 3.66 20160214 180953 9.94 3.67 20160214 180954 9.93 3.67 20160214 180955 9.92 3.67 20160214 180956 9.91 3.68 20160214 180957 9.90 3.68 20160214 180958 9.89 3.69 20160214 180959 9.87 3.69 20160214 181000 9.86 3.69 20160214 181001 9.85 3.70 20160214 181002 9.83 3.70 20160214 181003 9.82 3.70 20160214 181004 9.82 3.71 20160214 181005 9.82 3.71 20160214 181006 9.82 3.72 20160214 181007 9.82 3.72 20160214 181008 9.81 3.73 20160214 181009 9.81 3.73 20160214 181010 9.80 3.74 20160214 181011 9.80 3.74 20160214 181012 9.79 3.75 20160214 181013 9.79 3.76 20160214 181014 9.78 3.76 20160214 181015 9.77 3.77 20160214 181016 9.76 3.78 20160214 181017 9.75 3.78 20160214 181018 9.74 3.79 20160214 181019 9.72 3.80 20160214 181020 9.71 3.80 20160214 181021 9.69 3.81 20160214 181022 9.67 3.81 20160214 181023 9.65 3.82 20160214 181024 9.67 3.83 20160214 181025 9.69 3.83 20160214 181026 9.72 3.84 20160214 181027 9.75 3.85 20160214 181028 9.77 3.85 20160214 181029 9.80 3.86 20160214 181030 9.82 3.87 20160214 181031 9.84 3.87 20160214 181032 9.87 3.88 20160214 181033 9.89 3.88 20160214 181034 9.93 3.89 20160214 181035 9.96 3.90 20160214 181036 9.99 3.91 20160214 181037 10.02 3.92 20160214 181038 10.06 3.92 20160214 181040 10.10 3.93 20160214 181041 10.13 3.94 20160214 181042 10.17 3.95 20160214 181043 10.20 3.96 20160214 181044 10.24 3.96 20160214 181045 10.33 3.97 20160214 181046 10.42 3.99 20160214 181047 10.51 4.00 20160214 181048 10.61 4.01 20160214 181049 10.71 4.02 20160214 181050 10.81 4.03 20160214 181051 10.92 4.04 20160214 181052 11.03 4.06 20160214 181053 11.15 4.07 20160214 181054 11.26 4.08 20160214 181055 11.31 4.09 20160214 181056 11.36 4.10 20160214 181057 11.40 4.11 20160214 181058 11.45 4.13 20160214 181059 11.49 4.14 20160214 181100 11.54 4.15 20160214 181101 11.60 4.16 20160214 181102 11.65 4.18 20160214 181103 11.70 4.19 20160214 181104 11.75 4.20 20160214 181105 11.80 4.22 20160214 181106 11.84 4.23 20160214 181107 11.88 4.24 20160214 181108 11.92 4.25 20160214 181109 11.96 4.27 20160214 181110 12.00 4.28 20160214 181111 12.03 4.29 20160214 181112 12.06 4.30 20160214 181113 12.09 4.32 20160214 181114 12.12 4.33 20160214 181115 12.18 4.34 20160214 181116 12.24 4.35 20160214 181117 12.30 4.37 20160214 181118 12.37 4.38 20160214 181119 12.43 4.39 20160214 181120 12.47 4.40 20160214 181121 12.53 4.41 20160214 181122 12.59 4.43 20160214 181123 12.64 4.44 20160214 181124 12.69 4.45 20160214 181125 12.75 4.46 20160214 181126 12.81 4.47 20160214 181127 12.87 4.48 20160214 181128 12.93 4.50 20160214 181130 12.99 4.51 20160214 181131 13.05 4.52 20160214 181132 13.12 4.53 20160214 181133 13.18 4.54 20160214 181134 13.24 4.55 20160214 181135 13.30 4.56 20160214 181136 13.34 4.57 20160214 181137 13.37 4.58 20160214 181138 13.40 4.58 20160214 181139 13.42 4.59 20160214 181140 13.45 4.60 20160214 181141 13.48 4.60 20160214 181142 13.50 4.61 20160214 181143 13.53 4.61 20160214 181144 13.56 4.62 20160214 181145 13.59 4.62 20160214 181146 13.62 4.63 20160214 181147 13.64 4.63 20160214 181148 13.66 4.63 20160214 181149 13.67 4.63 20160214 181150 13.70 4.63 20160214 181151 13.71 4.64 20160214 181152 13.73 4.64 20160214 181153 13.75 4.64 20160214 181154 13.76 4.64 20160214 181155 13.78 4.64 20160214 181156 13.77 4.64 20160214 181157 13.74 4.63 20160214 181158 13.70 4.62 20160214 181159 13.67 4.60 20160214 181200 13.62 4.59 20160214 181201 13.58 4.58 20160214 181202 13.54 4.57 20160214 181203 13.49 4.55 20160214 181204 13.44 4.54 20160214 181205 13.39 4.52 20160214 181206 13.29 4.50 20160214 181207 13.11 4.47 20160214 181208 12.94 4.44 20160214 181209 12.77 4.41 20160214 181210 12.59 4.39 20160214 181211 12.42 4.36 20160214 181212 12.24 4.33 20160214 181213 12.07 4.30 20160214 181214 11.88 4.27 20160214 181215 11.70 4.25 20160214 181216 11.54 4.22 20160214 181217 11.44 4.21 20160214 181218 11.34 4.19 20160214 181219 11.24 4.17 20160214 181221 11.15 4.15 20160214 181222 11.07 4.14 20160214 181223 10.99 4.12 20160214 181224 10.92 4.11 20160214 181225 10.86 4.09 20160214 181226 10.80 4.08 20160214 181227 10.75 4.06 20160214 181228 10.78 4.05 20160214 181229 10.81 4.04 20160214 181230 10.84 4.04 20160214 181231 10.88 4.03 20160214 181232 10.91 4.02 20160214 181233 10.95 4.01 20160214 181234 10.99 4.00 20160214 181235 11.03 3.99 20160214 181236 11.07 3.98 20160214 181237 11.10 3.97 20160214 181238 11.11 3.97 20160214 181239 11.13 3.96 20160214 181240 11.15 3.96 20160214 181241 11.17 3.95 20160214 181242 11.20 3.95 20160214 181243 11.22 3.94 20160214 181244 11.25 3.94 20160214 181245 11.28 3.93 20160214 181246 11.31 3.93 20160214 181247 11.34 3.92 20160214 181248 11.35 3.92 20160214 181249 11.36 3.91 20160214 181250 11.37 3.91 20160214 181251 11.38 3.90 20160214 181252 11.39 3.90 20160214 181253 11.40 3.89 20160214 181254 11.41 3.89 20160214 181255 11.42 3.88 20160214 181256 11.44 3.88 20160214 181257 11.45 3.87 20160214 181258 11.46 3.87 20160214 181259 11.48 3.87 20160214 181300 11.50 3.86 20160214 181301 11.52 3.86 20160214 181302 11.53 3.86 20160214 181303 11.55 3.86 20160214 181304 11.56 3.85 20160214 181305 11.57 3.85 20160214 181306 11.58 3.85 20160214 181307 11.60 3.84 20160214 181308 11.62 3.84 20160214 181309 11.65 3.84 20160214 181310 11.67 3.84 20160214 181312 11.70 3.84 20160214 181313 11.73 3.84 20160214 181314 11.76 3.84 20160214 181315 11.78 3.84 20160214 181316 11.81 3.84 20160214 181317 11.84 3.84 20160214 181318 11.86 3.84 20160214 181319 11.89 3.84 20160214 181320 11.91 3.83 20160214 181321 11.94 3.83 20160214 181322 11.97 3.83 20160214 181323 12.00 3.83 20160214 181324 12.03 3.83 20160214 181325 12.06 3.83 20160214 181326 12.10 3.83 20160214 181327 12.14 3.83 20160214 181328 12.17 3.83 20160214 181329 12.15 3.82 20160214 181330 12.13 3.82 20160214 181331 12.10 3.81 20160214 181332 12.08 3.81 20160214 181333 12.06 3.81 20160214 181334 12.03 3.80 20160214 181335 12.02 3.80 20160214 181336 12.00 3.79 20160214 181337 11.99 3.79 20160214 181338 11.99 3.78 20160214 181339 11.97 3.78 20160214 181340 11.95 3.77 20160214 181341 11.93 3.76 20160214 181342 11.91 3.75 20160214 181343 11.89 3.75 20160214 181344 11.87 3.74 20160214 181345 11.85 3.74 20160214 181346 11.83 3.73 20160214 181347 11.81 3.72 20160214 181348 11.79 3.72 20160214 181349 11.78 3.71 20160214 181350 11.76 3.70 20160214 181351 11.75 3.69 20160214 181352 11.73 3.69 20160214 181353 11.72 3.68 20160214 181354 11.70 3.67 20160214 181355 11.69 3.67 20160214 181356 11.67 3.66 20160214 181357 11.65 3.65 20160214 181358 11.64 3.64 20160214 181359 11.58 3.64 20160214 181400 11.53 3.63 20160214 181402 11.48 3.63 20160214 181403 11.43 3.62 20160214 181404 11.38 3.61 20160214 181405 11.33 3.61 20160214 181406 11.28 3.60 20160214 181407 11.24 3.60 20160214 181408 11.19 3.59 20160214 181409 11.15 3.58 20160214 181410 11.10 3.58 20160214 181411 11.05 3.57 20160214 181412 11.00 3.56 20160214 181413 10.96 3.56 20160214 181414 10.92 3.55 20160214 181415 10.87 3.54 20160214 181416 10.83 3.54 20160214 181417 10.79 3.53 20160214 181418 10.75 3.52 20160214 181419 10.72 3.52 20160214 181420 10.70 3.51 20160214 181421 10.69 3.50 20160214 181422 10.68 3.50 20160214 181423 10.66 3.49 20160214 181424 10.65 3.48 20160214 181425 10.64 3.48 20160214 181426 10.64 3.47 20160214 181427 10.62 3.46 20160214 181428 10.61 3.45 20160214 181429 10.59 3.45 20160214 181430 10.58 3.44 20160214 181431 10.57 3.44 20160214 181432 10.55 3.43 20160214 181433 10.54 3.42 20160214 181434 10.53 3.42 20160214 181435 10.52 3.41 20160214 181436 10.51 3.41 20160214 181437 10.50 3.40 20160214 181438 10.49 3.40 20160214 181439 10.49 3.39 20160214 181440 10.48 3.39 20160214 181441 10.49 3.39 20160214 181442 10.49 3.38 20160214 181443 10.49 3.38 20160214 181444 10.49 3.38 20160214 181445 10.49 3.38 20160214 181446 10.49 3.38 20160214 181447 10.50 3.37 20160214 181448 10.50 3.37 20160214 181449 10.50 3.37 20160214 181450 10.49 3.37 20160214 181451 10.48 3.36 20160214 181453 10.47 3.36 20160214 181454 10.46 3.36 20160214 181455 10.45 3.35 20160214 181456 10.43 3.35 20160214 181457 10.42 3.35 20160214 181458 10.41 3.34 20160214 181459 10.40 3.34 20160214 181500 10.39 3.34 20160214 181501 10.37 3.33 20160214 181502 10.35 3.33 20160214 181503 10.34 3.32 20160214 181504 10.32 3.32 20160214 181505 10.31 3.31 20160214 181506 10.29 3.31 20160214 181507 10.28 3.30 20160214 181508 10.27 3.30 20160214 181509 10.25 3.30 20160214 181510 10.24 3.29 20160214 181511 10.24 3.29 20160214 181512 10.23 3.28 20160214 181513 10.23 3.28 20160214 181514 10.23 3.28 20160214 181515 10.22 3.27 20160214 181516 10.22 3.27 20160214 181517 10.22 3.27 20160214 181518 10.22 3.27 20160214 181519 10.21 3.26 20160214 181520 10.21 3.26 20160214 181521 10.21 3.26 20160214 181522 10.21 3.25 20160214 181523 10.21 3.25 20160214 181524 10.21 3.25 20160214 181525 10.21 3.24 20160214 181526 10.21 3.24 20160214 181527 10.20 3.24 20160214 181528 10.20 3.23 20160214 181529 10.20 3.23 20160214 181530 10.20 3.23 20160214 181531 10.20 3.22 20160214 181532 10.21 3.22 20160214 181533 10.21 3.21 20160214 181534 10.22 3.21 20160214 181535 10.22 3.20 20160214 181536 10.22 3.20 20160214 181537 10.22 3.20 20160214 181538 10.22 3.19 20160214 181539 10.22 3.19 20160214 181540 10.22 3.18 20160214 181541 10.22 3.18 20160214 181542 10.23 3.17 20160214 181544 10.23 3.17 20160214 181545 10.23 3.16 20160214 181546 10.22 3.15 20160214 181547 10.22 3.15 20160214 181548 10.22 3.14 20160214 181549 10.21 3.14 20160214 181550 10.21 3.13 20160214 181551 10.20 3.13 20160214 181552 10.22 3.12 20160214 181553 10.24 3.12 20160214 181554 10.26 3.11 20160214 181555 10.28 3.11 20160214 181556 10.30 3.10 20160214 181557 10.32 3.10 20160214 181558 10.34 3.09 20160214 181559 10.36 3.09 20160214 181600 10.38 3.08 20160214 181601 10.41 3.08 20160214 181602 10.41 3.07 20160214 181603 10.41 3.07 20160214 181604 10.41 3.06 20160214 181605 10.42 3.06 20160214 181606 10.42 3.05 20160214 181607 10.43 3.05 20160214 181608 10.43 3.04 20160214 181609 10.44 3.04 20160214 181610 10.45 3.03 20160214 181611 10.45 3.03 20160214 181612 10.46 3.02 20160214 181613 10.48 3.02 20160214 181614 10.49 3.02 20160214 181615 10.51 3.01 20160214 181616 10.53 3.01 20160214 181617 10.55 3.01 20160214 181618 10.57 3.00 20160214 181619 10.60 3.00 20160214 181620 10.62 2.99 20160214 181621 10.64 2.99 20160214 181622 10.57 2.98 20160214 181623 10.51 2.97 20160214 181624 10.46 2.96 20160214 181625 10.41 2.95 20160214 181626 10.36 2.94 20160214 181627 10.31 2.93 20160214 181628 10.27 2.92 20160214 181629 10.23 2.91 20160214 181630 10.20 2.90 20160214 181631 10.17 2.89 20160214 181632 10.11 2.88 20160214 181634 10.03 2.87 20160214 181635 9.96 2.85 20160214 181636 9.87 2.84 20160214 181637 9.79 2.83 20160214 181638 9.69 2.81 20160214 181639 9.60 2.80 20160214 181640 9.49 2.78 20160214 181641 9.38 2.77 20160214 181642 9.27 2.75 20160214 181643 9.29 2.74 20160214 181644 9.29 2.73 20160214 181645 9.30 2.72 20160214 181646 9.31 2.71 20160214 181647 9.32 2.70 20160214 181650 9.36 2.67 20160214 181651 9.35 2.66 20160214 181653 9.15 2.64 20160214 181654 8.96 2.62 20160214 181655 8.79 2.61 20160214 181656 8.65 2.59 20160214 181657 8.51 2.58 20160214 181658 8.40 2.57 20160214 181659 8.31 2.55 20160214 181700 8.24 2.54 20160214 181701 8.20 2.53 20160214 181702 8.14 2.52 20160214 181703 7.64 2.50 20160214 181704 7.14 2.49 20160214 181705 6.63 2.47 20160214 181707 5.58 2.44 20160214 181708 5.07 2.42 20160214 181709 4.55 2.40 20160214 181710 4.04 2.39 20160214 181711 3.50 2.37 20160214 181712 2.99 2.35 20160214 181713 2.70 2.34 20160214 181714 2.40 2.33 20160214 181715 2.10 2.32 20160214 181716 1.77 2.31 20160214 181717 1.47 2.29 20160214 181718 1.16 2.28 20160214 181719 0.83 2.27 20160214 181720 0.47 2.26 20160214 181721 0.12 2.24 20160214 181722 0.30 2.23 20160214 181723 0.41 2.23 20160214 181725 0.52 2.22 20160214 181726 0.65 2.21 20160214 181727 0.77 2.21 20160214 181728 0.88 2.20 20160214 181729 0.99 2.19 20160214 181730 1.10 2.19 20160214 181731 1.21 2.18 20160214 181732 1.31 2.17 20160214 181733 1.40 2.17 20160214 181734 1.35 2.16 20160214 181735 1.32 2.15 20160214 181738 1.22 2.13 20160214 181739 1.20 2.12 20160214 181740 1.21 2.11 20160214 181741 1.22 2.10 20160214 181742 1.25 2.10 20160214 181743 1.29 2.09 20160214 181744 1.37 2.08 20160214 181745 1.45 2.08 20160214 181746 1.55 2.07 20160214 181747 1.68 2.07 20160214 181748 1.80 2.06 20160214 181750 1.99 2.05 20160214 181751 2.08 2.05 20160214 181752 2.16 2.04 20160214 181753 2.23 2.04 20160214 181754 2.21 2.03 20160214 181755 2.20 2.03 20160214 181756 2.19 2.02 20160214 181757 2.18 2.02 20160214 181758 2.16 2.01 20160214 181759 2.14 2.01 20160214 181800 2.13 2.00 20160214 181801 2.11 2.00 20160214 181802 2.09 1.99 20160214 181803 2.07 1.99 20160214 181804 1.99 1.98 20160214 181805 1.92 1.97 20160214 181806 1.85 1.97 20160214 181807 1.78 1.96 20160214 181808 1.72 1.96 20160214 181809 1.66 1.95 20160214 181810 1.60 1.94 20160214 181811 1.55 1.94 20160214 181812 1.51 1.93 20160214 181813 1.48 1.93 20160214 181815 1.42 1.92 20160214 181816 1.36 1.92 20160214 181817 1.30 1.91 20160214 181818 1.25 1.91 20160214 181819 1.22 1.90 20160214 181820 1.20 1.89 20160214 181821 1.19 1.89 20160214 181822 1.19 1.88 20160214 181823 1.21 1.88 20160214 181824 1.24 1.87 20160214 181825 1.25 1.87 20160214 181827 1.27 1.86 20160214 181829 1.31 1.85 20160214 181830 1.33 1.84 20160214 181831 1.37 1.84 20160214 181832 1.40 1.84 20160214 181833 1.44 1.83 20160214 181834 1.48 1.83 20160214 181835 1.47 1.82 20160214 181836 1.46 1.82 20160214 181837 1.45 1.82 20160214 181838 1.45 1.81 20160214 181839 1.45 1.81 20160214 181840 1.46 1.80 20160214 181841 1.47 1.80 20160214 181842 1.48 1.80 20160214 181843 1.50 1.79 20160214 181844 1.53 1.79 20160214 181845 1.51 1.78 20160214 181846 1.51 1.78 20160214 181847 1.52 1.78 20160214 181848 1.53 1.78 20160214 181849 1.56 1.77 20160214 181850 1.59 1.77 20160214 181851 1.64 1.77 20160214 181852 1.69 1.77 20160214 181854 1.81 1.76 20160214 181855 1.86 1.76 20160214 181856 1.90 1.76 20160214 181857 1.96 1.75 20160214 181858 2.01 1.75 20160214 181859 2.06 1.75 20160214 181900 2.12 1.74 20160214 181901 2.17 1.74 20160214 181902 2.22 1.74 20160214 181903 2.28 1.73 20160214 181904 2.34 1.73 20160214 181906 2.41 1.73 20160214 181907 2.48 1.73 20160214 181908 2.56 1.73 20160214 181909 2.63 1.72 20160214 181910 2.71 1.72 20160214 181911 2.78 1.72 20160214 181912 2.87 1.72 20160214 181913 2.94 1.72 20160214 181914 3.03 1.72 20160214 181915 3.12 1.71 20160214 181916 3.17 1.71 20160214 181917 3.23 1.71 20160214 181918 3.27 1.71 20160214 181919 3.32 1.70 20160214 181920 3.38 1.70 20160214 181921 3.43 1.70 20160214 181922 3.49 1.70 20160214 181923 3.54 1.69 20160214 181924 3.59 1.69 20160214 181925 3.64 1.69 20160214 181926 3.67 1.69 20160214 181927 3.69 1.68 20160214 181929 3.72 1.68 20160214 181930 3.72 1.68 20160214 181931 3.72 1.68 20160214 181932 3.72 1.68 20160214 181933 3.72 1.67 20160214 181934 3.72 1.67 20160214 181935 3.70 1.67 20160214 181936 3.72 1.67 20160214 181937 3.73 1.67 20160214 181938 3.74 1.67 20160214 181939 3.75 1.67 20160214 181940 3.75 1.67 20160214 181941 3.75 1.67 20160214 181942 3.76 1.67 20160214 181943 3.76 1.67 20160214 181944 3.76 1.67 20160214 181945 3.76 1.67 20160214 181946 3.75 1.66 20160214 181947 3.73 1.66 20160214 181948 3.72 1.66 20160214 181949 3.70 1.65 20160214 181950 3.68 1.65 20160214 181951 3.65 1.65 20160214 181952 3.63 1.65 20160214 181953 3.61 1.64 20160214 181954 3.59 1.64 20160214 181955 3.57 1.64 20160214 181957 3.54 1.64 20160214 181959 3.48 1.64 20160214 182000 3.45 1.64 20160214 182001 3.42 1.64 20160214 182002 3.40 1.64 20160214 182003 3.38 1.64 20160214 182004 3.36 1.64 20160214 182005 3.33 1.64 20160214 182006 3.32 1.64 20160214 182007 3.29 1.64 20160214 182008 3.27 1.64 20160214 182009 3.25 1.64 20160214 182010 3.22 1.63 20160214 182011 3.20 1.63 20160214 182012 3.18 1.63 20160214 182013 3.17 1.63 20160214 182014 3.15 1.63 20160214 182015 3.14 1.63 20160214 182016 3.13 1.62 20160214 182017 3.12 1.62 20160214 182018 3.11 1.62 20160214 182019 3.11 1.62 20160214 182020 3.11 1.61 20160214 182021 3.12 1.61 20160214 182022 3.14 1.61 20160214 182023 3.15 1.61 20160214 182024 3.17 1.61 20160214 182025 3.19 1.60 20160214 182026 3.22 1.60 20160214 182027 3.23 1.60 20160214 182028 3.24 1.60 20160214 182029 3.25 1.60 20160214 182030 3.27 1.60 20160214 182031 3.28 1.60 20160214 182032 3.29 1.60 20160214 182033 3.30 1.60 20160214 182034 3.30 1.60 20160214 182035 3.31 1.60 20160214 182036 3.32 1.60 20160214 182037 3.35 1.59 20160214 182038 3.38 1.59 20160214 182039 3.41 1.59 20160214 182040 3.44 1.59 20160214 182041 3.48 1.59 20160214 182042 3.51 1.59 20160214 182043 3.55 1.59 20160214 182044 3.58 1.59 20160214 182045 3.62 1.59 20160214 182047 3.67 1.59 20160214 182048 3.71 1.59 20160214 182049 3.76 1.58 20160214 182050 3.80 1.58 20160214 182051 3.85 1.58 20160214 182052 3.88 1.58 20160214 182053 3.92 1.57 20160214 182054 3.96 1.57 20160214 182055 4.01 1.56 20160214 182056 4.05 1.56 20160214 182057 4.10 1.56 20160214 182058 4.12 1.55 20160214 182059 4.13 1.55 20160214 182100 4.14 1.55 20160214 182101 4.15 1.55 20160214 182102 4.16 1.54 20160214 182103 4.17 1.54 20160214 182104 4.18 1.54 20160214 182105 4.20 1.53 20160214 182106 4.21 1.53 20160214 182107 4.22 1.53 20160214 182108 4.23 1.52 20160214 182109 4.25 1.52 20160214 182110 4.26 1.52 20160214 182111 4.28 1.51 20160214 182112 4.30 1.51 20160214 182113 4.31 1.50 20160214 182114 4.33 1.50 20160214 182115 4.35 1.49 20160214 182116 4.37 1.49 20160214 182117 4.38 1.48 20160214 182118 4.40 1.48 20160214 182119 4.41 1.47 20160214 182120 4.43 1.47 20160214 182121 4.44 1.46 20160214 182122 4.46 1.46 20160214 182123 4.48 1.45 20160214 182124 4.50 1.45 20160214 182125 4.52 1.44 20160214 182126 4.54 1.44 20160214 182127 4.57 1.44 20160214 182128 4.59 1.44 20160214 182129 4.62 1.43 20160214 182130 4.66 1.43 20160214 182131 4.69 1.43 20160214 182132 4.72 1.42 20160214 182133 4.75 1.42 20160214 182134 4.78 1.42 20160214 182135 4.80 1.42 20160214 182136 4.83 1.41 20160214 182138 4.85 1.41 20160214 182139 4.88 1.41 20160214 182140 4.92 1.41 20160214 182141 4.94 1.40 20160214 182142 4.97 1.40 20160214 182143 4.99 1.40 20160214 182144 5.01 1.40 20160214 182145 5.03 1.40 20160214 182146 5.04 1.39 20160214 182147 5.06 1.39 20160214 182148 5.07 1.39 20160214 182149 5.06 1.39 20160214 182150 5.03 1.39 20160214 182151 5.01 1.39 20160214 182152 4.98 1.39 20160214 182153 4.95 1.38 20160214 182154 4.92 1.38 20160214 182155 4.91 1.38 20160214 182156 4.90 1.38 20160214 182157 4.89 1.38 20160214 182158 4.88 1.39 20160214 182159 4.87 1.39 20160214 182200 4.85 1.39 20160214 182201 4.83 1.38 20160214 182202 4.81 1.38 20160214 182203 4.79 1.38 20160214 182204 4.77 1.38 20160214 182205 4.76 1.38 20160214 182206 4.74 1.38 20160214 182207 4.73 1.37 20160214 182208 4.72 1.37 20160214 182209 4.70 1.37 20160214 182210 4.68 1.37 20160214 182211 4.66 1.37 20160214 182212 4.64 1.37 20160214 182213 4.62 1.37 20160214 182214 4.60 1.37 20160214 182215 4.58 1.38 20160214 182216 4.56 1.38 20160214 182217 4.54 1.38 20160214 182218 4.52 1.38 20160214 182219 4.51 1.38 20160214 182220 4.51 1.38 20160214 182221 4.52 1.39 20160214 182222 4.52 1.39 20160214 182223 4.53 1.40 20160214 182224 4.54 1.40 20160214 182225 4.55 1.41 20160214 182226 4.56 1.41 20160214 182228 4.57 1.42 20160214 182229 4.57 1.42 20160214 182230 4.58 1.42 20160214 182231 4.62 1.43 20160214 182232 4.66 1.43 20160214 182233 4.70 1.43 20160214 182234 4.74 1.44 20160214 182235 4.79 1.44 20160214 182236 4.83 1.44 20160214 182237 4.87 1.45 20160214 182238 4.92 1.45 20160214 182239 4.96 1.45 20160214 182240 5.01 1.45 20160214 182241 5.10 1.46 20160214 182242 5.21 1.46 20160214 182243 5.29 1.46 20160214 182244 5.41 1.47 20160214 182245 5.54 1.47 20160214 182246 5.68 1.47 20160214 182247 5.81 1.48 20160214 182248 5.95 1.48 20160214 182249 6.08 1.48 20160214 182250 6.22 1.48 20160214 182251 6.23 1.48 20160214 182252 6.21 1.48 20160214 182253 6.18 1.48 20160214 182254 6.14 1.47 20160214 182255 6.10 1.47 20160214 182256 6.05 1.47 20160214 182257 5.99 1.46 20160214 182258 5.94 1.46 20160214 182259 5.88 1.45 20160214 182300 5.81 1.45 20160214 182301 5.68 1.44 20160214 182302 5.49 1.44 20160214 182303 5.29 1.44 20160214 182304 5.08 1.44 20160214 182305 4.87 1.44 20160214 182306 4.65 1.43 20160214 182307 4.42 1.43 20160214 182308 4.19 1.43 20160214 182309 3.95 1.43 20160214 182310 3.71 1.43 20160214 182311 3.37 1.43 20160214 182312 2.99 1.42 20160214 182313 2.63 1.41 20160214 182314 2.29 1.40 20160214 182315 1.98 1.39 20160214 182316 1.72 1.38 20160214 182317 1.57 1.37 20160214 182319 1.44 1.37 20160214 182320 1.42 1.36 20160214 182321 1.51 1.35 20160214 182322 1.60 1.33 20160214 182323 1.61 1.32 20160214 182324 1.63 1.31 20160214 182325 1.68 1.29 20160214 182326 1.75 1.28 20160214 182327 1.83 1.27 20160214 182328 1.92 1.26 20160214 182329 2.02 1.25 20160214 182331 2.23 1.24 20160214 182336 3.19 1.44 20160214 182337 3.64 1.51 20160214 182338 4.16 1.57 20160214 182339 4.75 1.63 20160214 182340 5.40 1.70 20160214 182341 6.12 1.76 20160214 182342 6.91 1.83 20160214 182343 7.74 1.92 20160214 182344 8.56 2.00 20160214 182345 9.35 2.09 20160214 182346 10.11 2.17 20160214 182347 10.71 2.23 20160214 182348 11.42 2.31 20160214 182349 12.06 2.38 20160214 182350 12.65 2.45 20160214 182351 13.20 2.51 20160214 182352 13.71 2.57 20160214 182353 13.34 2.57 20160214 182354 12.97 2.56 20160214 182355 12.61 2.55 20160214 182356 12.25 2.54 20160214 182357 11.89 2.53 20160214 182358 11.51 2.52 20160214 182359 11.16 2.50 20160214 182400 10.89 2.49 20160214 182401 10.59 2.48 20160214 182402 10.30 2.46 20160214 182403 10.29 2.47 20160214 182404 10.34 2.47 20160214 182405 10.39 2.47 20160214 182406 10.44 2.48 20160214 182407 10.48 2.48 20160214 182408 10.51 2.48 20160214 182410 10.55 2.48 20160214 182411 10.58 2.48 20160214 182412 10.60 2.48 20160214 182413 10.62 2.47 20160214 182414 10.56 2.46 20160214 182415 10.45 2.44 20160214 182416 10.32 2.43 20160214 182417 10.19 2.41 20160214 182418 10.06 2.39 20160214 182419 9.92 2.38 20160214 182420 9.77 2.36 20160214 182421 9.60 2.34 20160214 182422 9.44 2.32 20160214 182423 9.29 2.30 20160214 182424 9.11 2.28 20160214 182425 8.88 2.27 20160214 182426 8.66 2.26 20160214 182427 8.44 2.25 20160214 182428 8.22 2.24 20160214 182429 8.02 2.22 20160214 182430 7.82 2.21 20160214 182431 7.64 2.20 20160214 182432 7.45 2.19 20160214 182433 7.26 2.18 20160214 182434 7.21 2.18 20160214 182435 7.31 2.18 20160214 182436 7.46 2.19 20160214 182437 7.64 2.20 20160214 182438 7.84 2.21 20160214 182439 8.07 2.21 20160214 182440 8.33 2.22 20160214 182441 8.60 2.23 20160214 182442 8.90 2.24 20160214 182443 9.21 2.25 20160214 182444 9.50 2.26 20160214 182445 9.56 2.27 20160214 182446 9.61 2.27 20160214 182447 9.67 2.28 20160214 182448 9.70 2.28 20160214 182449 9.72 2.28 20160214 182450 9.74 2.29 20160214 182451 9.75 2.29 20160214 182452 9.76 2.30 20160214 182453 9.76 2.30 20160214 182454 9.74 2.30 20160214 182455 9.69 2.30 20160214 182456 9.63 2.30 20160214 182457 9.58 2.30 20160214 182458 9.52 2.30 20160214 182500 9.47 2.30 20160214 182501 9.42 2.30 20160214 182502 9.38 2.30 20160214 182503 9.33 2.30 20160214 182504 9.29 2.30 20160214 182505 9.25 2.30 20160214 182506 9.23 2.30 20160214 182507 9.22 2.31 20160214 182508 9.21 2.31 20160214 182509 9.20 2.31 20160214 182510 9.20 2.31 20160214 182511 9.20 2.31 20160214 182512 9.20 2.31 20160214 182513 9.21 2.32 20160214 182514 9.21 2.32 20160214 182515 9.21 2.32 20160214 182516 9.23 2.33 20160214 182517 9.28 2.33 20160214 182518 9.32 2.34 20160214 182519 9.36 2.35 20160214 182520 9.41 2.35 20160214 182521 9.45 2.36 20160214 182522 9.50 2.37 20160214 182523 9.53 2.37 20160214 182524 9.58 2.38 20160214 182525 9.62 2.39 20160214 182526 9.67 2.40 20160214 182527 9.70 2.40 20160214 182528 9.74 2.41 20160214 182529 9.77 2.42 20160214 182530 9.80 2.43 20160214 182531 9.81 2.43 20160214 182532 9.84 2.44 20160214 182533 9.86 2.44 20160214 182534 9.88 2.45 20160214 182535 9.90 2.46 20160214 182536 9.93 2.47 20160214 182537 9.98 2.47 20160214 182538 10.03 2.48 20160214 182539 10.07 2.49 20160214 182540 10.12 2.50 20160214 182541 10.17 2.51 20160214 182542 10.22 2.52 20160214 182543 10.27 2.53 20160214 182544 10.32 2.54 20160214 182545 10.36 2.55 20160214 182546 10.41 2.56 20160214 182547 10.44 2.57 20160214 182548 10.48 2.58 20160214 182549 10.53 2.59 20160214 182551 10.57 2.60 20160214 182552 10.61 2.61 20160214 182553 10.66 2.62 20160214 182554 10.70 2.63 20160214 182555 10.73 2.63 20160214 182556 10.78 2.65 20160214 182557 10.84 2.66 20160214 182558 10.88 2.67 20160214 182559 10.90 2.67 20160214 182600 10.92 2.68 20160214 182601 10.94 2.69 20160214 182602 10.96 2.70 20160214 182603 10.97 2.70 20160214 182604 10.98 2.71 20160214 182605 11.00 2.72 20160214 182606 11.01 2.72 20160214 182607 11.02 2.73 20160214 182608 11.02 2.73 20160214 182609 10.98 2.73 20160214 182610 10.94 2.73 20160214 182611 10.89 2.73 20160214 182612 10.84 2.73 20160214 182613 10.78 2.73 20160214 182614 10.73 2.73 20160214 182615 10.67 2.73 20160214 182616 10.61 2.73 20160214 182617 10.55 2.72 20160214 182618 10.49 2.72 20160214 182619 10.47 2.73 20160214 182620 10.45 2.73 20160214 182621 10.43 2.73 20160214 182622 10.42 2.73 20160214 182623 10.40 2.74 20160214 182624 10.39 2.74 20160214 182625 10.38 2.74 20160214 182626 10.36 2.75 20160214 182627 10.35 2.75 20160214 182628 10.34 2.75 20160214 182629 10.32 2.75 20160214 182630 10.27 2.76 20160214 182631 10.23 2.76 20160214 182632 10.19 2.76 20160214 182633 10.15 2.76 20160214 182634 10.11 2.76 20160214 182635 10.06 2.77 20160214 182636 10.03 2.77 20160214 182637 9.98 2.77 20160214 182638 9.95 2.77 20160214 182639 9.92 2.77 20160214 182640 9.92 2.78 20160214 182642 9.92 2.78 20160214 182643 9.92 2.78 20160214 182644 9.92 2.78 20160214 182645 9.92 2.78 20160214 182646 9.92 2.78 20160214 182647 9.92 2.79 20160214 182648 9.92 2.79 20160214 182649 9.92 2.79 20160214 182650 9.91 2.79 20160214 182651 9.91 2.79 20160214 182652 9.92 2.80 20160214 182653 9.92 2.80 20160214 182654 9.92 2.80 20160214 182655 9.91 2.81 20160214 182656 9.91 2.81 20160214 182657 9.91 2.81 20160214 182658 9.91 2.81 20160214 182659 9.91 2.82 20160214 182700 9.91 2.82 20160214 182701 9.92 2.82 20160214 182702 9.95 2.82 20160214 182703 9.98 2.83 20160214 182704 10.01 2.83 20160214 182705 10.03 2.83 20160214 182706 10.05 2.84 20160214 182707 10.07 2.84 20160214 182708 10.10 2.84 20160214 182709 10.12 2.84 20160214 182710 10.14 2.85 20160214 182711 10.16 2.85 20160214 182712 10.18 2.85 20160214 182713 10.20 2.85 20160214 182714 10.22 2.85 20160214 182715 10.24 2.85 20160214 182716 10.26 2.85 20160214 182717 10.28 2.86 20160214 182718 10.30 2.86 20160214 182719 10.33 2.86 20160214 182720 10.36 2.86 20160214 182721 10.38 2.86 20160214 182722 10.40 2.86 20160214 182723 10.41 2.85 20160214 182724 10.41 2.85 20160214 182725 10.42 2.85 20160214 182726 10.43 2.85 20160214 182727 10.43 2.84 20160214 182728 10.43 2.84 20160214 182729 10.43 2.84 20160214 182730 10.43 2.83 20160214 182733 10.42 2.83 20160214 182734 10.42 2.82 20160214 182735 10.42 2.82 20160214 182736 10.42 2.81 20160214 182737 10.42 2.80 20160214 182738 10.42 2.80 20160214 182739 10.41 2.79 20160214 182740 10.41 2.79 20160214 182741 10.40 2.78 20160214 182742 10.39 2.78 20160214 182743 10.38 2.77 20160214 182744 10.32 2.76 20160214 182745 10.26 2.75 20160214 182746 10.20 2.74 20160214 182747 10.14 2.73 20160214 182748 10.10 2.72 20160214 182749 10.04 2.71 20160214 182750 9.99 2.70 20160214 182751 9.94 2.70 20160214 182752 9.89 2.69 20160214 182753 9.85 2.68 20160214 182754 9.79 2.67 20160214 182755 9.72 2.66 20160214 182756 9.64 2.64 20160214 182757 9.59 2.63 20160214 182758 9.52 2.62 20160214 182759 9.45 2.61 20160214 182800 9.38 2.60 20160214 182801 9.31 2.59 20160214 182802 9.25 2.58 20160214 182803 9.19 2.57 20160214 182804 9.12 2.56 20160214 182805 9.06 2.55 20160214 182806 9.01 2.54 20160214 182807 8.95 2.53 20160214 182808 8.89 2.52 20160214 182809 8.82 2.51 20160214 182810 8.76 2.49 20160214 182811 8.71 2.49 20160214 182812 8.65 2.48 20160214 182813 8.58 2.47 20160214 182814 8.52 2.45 20160214 182815 8.49 2.45 20160214 182816 8.47 2.44 20160214 182817 8.45 2.43 20160214 182818 8.43 2.42 20160214 182819 8.41 2.42 20160214 182820 8.39 2.41 20160214 182821 8.37 2.40 20160214 182823 8.34 2.39 20160214 182824 8.33 2.38 20160214 182825 8.30 2.37 20160214 182826 8.28 2.36 20160214 182827 8.27 2.36 20160214 182828 8.26 2.35 20160214 182829 8.25 2.34 20160214 182830 8.24 2.33 20160214 182831 8.23 2.32 20160214 182832 8.22 2.31 20160214 182833 8.21 2.30 20160214 182834 8.19 2.29 20160214 182835 8.18 2.28 20160214 182836 8.17 2.27 20160214 182837 8.15 2.27 20160214 182838 8.11 2.26 20160214 182839 8.07 2.25 20160214 182840 8.03 2.24 20160214 182841 8.00 2.23 20160214 182842 7.96 2.22 20160214 182843 7.92 2.21 20160214 182844 7.89 2.20 20160214 182845 7.86 2.19 20160214 182846 7.82 2.18 20160214 182847 7.78 2.17 20160214 182848 7.74 2.16 20160214 182849 7.69 2.15 20160214 182850 7.64 2.13 20160214 182851 7.60 2.12 20160214 182852 7.56 2.11 20160214 182853 7.50 2.10 20160214 182854 7.45 2.09 20160214 182855 7.39 2.08 20160214 182856 7.35 2.07 20160214 182857 7.29 2.06 20160214 182858 7.22 2.05 20160214 182859 7.13 2.04 20160214 182900 7.05 2.03 20160214 182901 6.96 2.01 20160214 182902 6.87 2.00 20160214 182903 6.80 1.99 20160214 182904 6.71 1.98 20160214 182905 6.63 1.97 20160214 182906 6.55 1.96 20160214 182907 6.48 1.95 20160214 182908 6.40 1.94 20160214 182909 6.29 1.93 20160214 182910 6.20 1.92 20160214 182911 6.09 1.91 20160214 182913 5.98 1.90 20160214 182914 5.89 1.89 20160214 182915 5.81 1.88 20160214 182916 5.73 1.87 20160214 182917 5.65 1.86 20160214 182918 5.59 1.85 20160214 182919 5.52 1.84 20160214 182920 5.48 1.83 20160214 182921 5.47 1.82 20160214 182922 5.46 1.81 20160214 182923 5.45 1.80 20160214 182924 5.44 1.79 20160214 182925 5.44 1.79 20160214 182926 5.43 1.78 20160214 182927 5.43 1.77 20160214 182928 5.43 1.76 20160214 182929 5.44 1.75 20160214 182930 5.44 1.75 20160214 182931 5.47 1.74 20160214 182932 5.50 1.74 20160214 182933 5.53 1.73 20160214 182934 5.56 1.73 20160214 182935 5.58 1.72 20160214 182936 5.61 1.72 20160214 182937 5.64 1.72 20160214 182938 5.66 1.71 20160214 182939 5.69 1.71 20160214 182940 5.71 1.70 20160214 182941 5.73 1.70 20160214 182942 5.73 1.69 20160214 182943 5.71 1.69 20160214 182944 5.70 1.68 20160214 182945 5.71 1.68 20160214 182946 5.70 1.68 20160214 182947 5.69 1.67 20160214 182948 5.67 1.67 20160214 182949 5.63 1.66 20160214 182950 5.59 1.66 20160214 182951 5.54 1.65 20160214 182952 5.49 1.65 20160214 182953 5.48 1.65 20160214 182954 5.46 1.64 20160214 182955 5.44 1.64 20160214 182956 5.41 1.64 20160214 182957 5.36 1.63 20160214 182958 5.31 1.63 20160214 182959 5.26 1.63 20160214 183000 5.22 1.62 20160214 183001 5.19 1.62 20160214 183002 5.15 1.62 20160214 183004 5.17 1.61 20160214 183005 5.25 1.61 20160214 183006 5.32 1.61 20160214 183007 5.37 1.61 20160214 183008 5.42 1.61 20160214 183009 5.47 1.61 20160214 183010 5.47 1.61 20160214 183011 5.50 1.60 20160214 183012 5.52 1.60 20160214 183013 5.51 1.60 20160214 183014 5.51 1.60 20160214 183015 5.55 1.60 20160214 183016 5.61 1.60 20160214 183017 5.73 1.60 20160214 183018 5.82 1.60 20160214 183019 5.93 1.60 20160214 183020 6.05 1.60 20160214 183021 6.13 1.61 20160214 183022 6.24 1.61 20160214 183023 6.34 1.61 20160214 183024 6.42 1.61 20160214 183025 6.53 1.61 20160214 183026 6.59 1.61 20160214 183027 6.63 1.61 20160214 183028 6.71 1.62 20160214 183029 6.77 1.62 20160214 183030 6.86 1.62 20160214 183031 6.96 1.62 20160214 183032 7.04 1.62 20160214 183033 7.15 1.63 20160214 183034 7.27 1.63 20160214 183035 7.37 1.64 20160214 183036 7.49 1.64 20160214 183037 7.52 1.65 20160214 183038 7.54 1.65 20160214 183039 7.57 1.65 20160214 183040 7.59 1.66 20160214 183041 7.62 1.66 20160214 183042 7.65 1.67 20160214 183043 7.68 1.67 20160214 183044 7.72 1.68 20160214 183045 7.75 1.68 20160214 183046 7.79 1.68 20160214 183047 7.82 1.69 20160214 183048 7.83 1.69 20160214 183049 7.85 1.70 20160214 183050 7.87 1.70 20160214 183051 7.89 1.71 20160214 183052 7.91 1.71 20160214 183053 7.93 1.72 20160214 183055 7.95 1.72 20160214 183056 7.97 1.73 20160214 183057 7.99 1.73 20160214 183058 8.01 1.74 20160214 183059 8.06 1.75 20160214 183100 8.18 1.76 20160214 183101 8.27 1.77 20160214 183102 8.39 1.78 20160214 183103 8.51 1.79 20160214 183104 8.59 1.79 20160214 183105 8.70 1.80 20160214 183106 8.78 1.81 20160214 183107 8.89 1.82 20160214 183108 8.99 1.83 20160214 183109 9.07 1.83 20160214 183110 9.18 1.85 20160214 183111 9.28 1.86 20160214 183112 9.41 1.88 20160214 183113 9.52 1.89 20160214 183114 9.66 1.90 20160214 183115 9.81 1.92 20160214 183116 9.94 1.94 20160214 183117 10.09 1.95 20160214 183118 10.21 1.96 20160214 183119 10.37 1.98 20160214 183120 10.49 1.99 20160214 183121 10.57 2.00 20160214 183122 10.61 2.02 20160214 183123 10.63 2.02 20160214 183124 10.67 2.04 20160214 183125 10.70 2.05 20160214 183126 10.74 2.06 20160214 183127 10.78 2.07 20160214 183128 10.83 2.08 20160214 183129 10.88 2.09 20160214 183130 10.92 2.10 20160214 183131 10.97 2.12 20160214 183132 10.94 2.11 20160214 183133 10.88 2.11 20160214 183134 10.84 2.11 20160214 183135 10.78 2.11 20160214 183136 10.74 2.11 20160214 183137 10.70 2.11 20160214 183138 10.66 2.11 20160214 183139 10.62 2.11 20160214 183140 10.59 2.11 20160214 183141 10.56 2.12 20160214 183142 10.53 2.12 20160214 183143 10.49 2.12 20160214 183145 10.44 2.12 20160214 183146 10.40 2.12 20160214 183147 10.35 2.11 20160214 183148 10.31 2.11 20160214 183149 10.26 2.11 20160214 183150 10.22 2.11 20160214 183151 10.17 2.11 20160214 183152 10.13 2.11 20160214 183153 10.09 2.11 20160214 183154 10.05 2.11 20160214 183155 10.01 2.11 20160214 183156 9.99 2.11 20160214 183157 9.97 2.11 20160214 183158 9.94 2.11 20160214 183159 9.91 2.11 20160214 183200 9.89 2.11 20160214 183201 9.86 2.12 20160214 183202 9.83 2.12 20160214 183203 9.80 2.12 20160214 183204 9.77 2.12 20160214 183205 9.73 2.12 20160214 183206 9.72 2.12 20160214 183207 9.71 2.13 20160214 183208 9.71 2.13 20160214 183209 9.71 2.13 20160214 183210 9.71 2.13 20160214 183211 9.71 2.14 20160214 183212 9.71 2.14 20160214 183213 9.71 2.14 20160214 183214 9.71 2.15 20160214 183215 9.71 2.15 20160214 183216 9.72 2.15 20160214 183217 9.72 2.16 20160214 183218 9.73 2.16 20160214 183219 9.74 2.16 20160214 183220 9.75 2.16 20160214 183221 9.77 2.17 20160214 183222 9.78 2.17 20160214 183223 9.80 2.17 20160214 183224 9.82 2.17 20160214 183225 9.84 2.17 20160214 183226 9.85 2.18 20160214 183227 9.86 2.18 20160214 183228 9.88 2.18 20160214 183229 9.89 2.18 20160214 183230 9.91 2.19 20160214 183231 9.92 2.19 20160214 183232 9.94 2.20 20160214 183233 9.95 2.20 20160214 183234 9.96 2.21 20160214 183236 9.97 2.21 20160214 183237 9.99 2.22 20160214 183238 9.99 2.23 20160214 183239 10.01 2.23 20160214 183240 10.01 2.24 20160214 183241 10.04 2.24 20160214 183242 10.06 2.25 20160214 183243 10.09 2.25 20160214 183244 10.11 2.26 20160214 183245 10.14 2.27 20160214 183246 10.17 2.27 20160214 183247 10.20 2.28 20160214 183248 10.22 2.28 20160214 183249 10.26 2.29 20160214 183250 10.29 2.30 20160214 183251 10.31 2.30 20160214 183252 10.31 2.31 20160214 183253 10.32 2.32 20160214 183254 10.32 2.33 20160214 183255 10.33 2.33 20160214 183256 10.34 2.34 20160214 183257 10.35 2.35 20160214 183258 10.37 2.36 20160214 183259 10.38 2.36 20160214 183300 10.40 2.37 20160214 183301 10.43 2.38 20160214 183302 10.45 2.39 20160214 183303 10.48 2.40 20160214 183304 10.50 2.41 20160214 183305 10.53 2.42 20160214 183306 10.56 2.43 20160214 183307 10.59 2.44 20160214 183308 10.63 2.45 20160214 183309 10.66 2.47 20160214 183310 10.69 2.48 20160214 183311 10.74 2.49 20160214 183312 10.77 2.50 20160214 183313 10.82 2.52 20160214 183314 10.86 2.53 20160214 183315 10.89 2.54 20160214 183316 10.92 2.55 20160214 183317 10.95 2.56 20160214 183318 10.98 2.58 20160214 183319 11.02 2.59 20160214 183320 11.05 2.60 20160214 183321 11.09 2.61 20160214 183322 11.13 2.63 20160214 183323 11.16 2.64 20160214 183324 11.21 2.66 20160214 183326 11.24 2.67 20160214 183327 11.28 2.69 20160214 183328 11.31 2.70 20160214 183329 11.34 2.72 20160214 183330 11.37 2.73 20160214 183331 11.40 2.74 20160214 183332 11.43 2.76 20160214 183333 11.45 2.77 20160214 183334 11.48 2.79 20160214 183335 11.50 2.80 20160214 183336 11.52 2.81 20160214 183337 11.55 2.83 20160214 183338 11.56 2.84 20160214 183339 11.54 2.85 20160214 183340 11.52 2.86 20160214 183341 11.50 2.86 20160214 183342 11.49 2.87 20160214 183343 11.47 2.88 20160214 183344 11.45 2.89 20160214 183345 11.44 2.89 20160214 183346 11.42 2.90 20160214 183348 11.39 2.91 20160214 183349 11.39 2.92 20160214 183350 11.40 2.93 20160214 183351 11.42 2.94 20160214 183352 11.45 2.94 20160214 183353 11.48 2.95 20160214 183354 11.51 2.96 20160214 183355 11.54 2.96 20160214 183356 11.58 2.97 20160214 183357 11.61 2.97 20160214 183358 11.64 2.98 20160214 183359 11.68 2.98 20160214 183400 11.72 2.99 20160214 183401 11.75 2.99 20160214 183402 11.76 2.99 20160214 183403 11.76 2.99 20160214 183404 11.76 2.99 20160214 183405 11.76 3.00 20160214 183406 11.77 3.00 20160214 183407 11.78 3.00 20160214 183408 11.79 3.00 20160214 183409 11.80 3.00 20160214 183410 11.81 3.00 20160214 183411 11.82 3.00 20160214 183412 11.84 3.00 20160214 183413 11.85 3.00 20160214 183414 11.86 3.00 20160214 183415 11.87 3.00 20160214 183417 11.89 2.99 20160214 183418 11.90 2.99 20160214 183419 11.92 2.99 20160214 183420 11.95 2.99 20160214 183421 11.97 2.98 20160214 183422 11.99 2.98 20160214 183423 12.00 2.98 20160214 183424 12.02 2.97 20160214 183425 12.03 2.96 20160214 183426 12.05 2.96 20160214 183427 12.07 2.95 20160214 183428 12.10 2.95 20160214 183429 12.13 2.94 20160214 183430 12.16 2.94 20160214 183431 12.20 2.93 20160214 183432 12.23 2.92 20160214 183433 12.24 2.92 20160214 183434 12.25 2.91 20160214 183435 12.26 2.91 20160214 183436 12.27 2.90 20160214 183437 12.28 2.89 20160214 183438 12.27 2.89 20160214 183439 12.24 2.88 20160214 183440 12.21 2.87 20160214 183441 12.17 2.86 20160214 183442 12.13 2.85 20160214 183443 12.06 2.84 20160214 183444 12.01 2.83 20160214 183445 11.95 2.82 20160214 183446 11.90 2.81 20160214 183447 11.86 2.81 20160214 183448 11.82 2.80 20160214 183449 11.79 2.79 20160214 183450 11.78 2.78 20160214 183451 11.81 2.78 20160214 183452 11.85 2.78 20160214 183453 11.91 2.78 20160214 183454 11.97 2.78 20160214 183455 12.04 2.79 20160214 183456 12.14 2.79 20160214 183457 12.22 2.79 20160214 183458 12.31 2.80 20160214 183459 12.40 2.80 20160214 183500 12.50 2.81 20160214 183501 12.60 2.81 20160214 183502 12.67 2.82 20160214 183503 12.66 2.82 20160214 183504 12.66 2.82 20160214 183505 12.65 2.82 20160214 183506 12.65 2.82 20160214 183508 12.65 2.83 20160214 183509 12.65 2.83 20160214 183510 12.66 2.83 20160214 183511 12.67 2.83 20160214 183512 12.68 2.83 20160214 183513 12.75 2.84 20160214 183514 12.81 2.84 20160214 183515 12.85 2.85 20160214 183516 12.78 2.84 20160214 183517 12.67 2.83 20160214 183518 12.52 2.82 20160214 183519 12.33 2.80 20160214 183520 12.12 2.79 20160214 183521 11.87 2.77 20160214 183522 11.54 2.75 20160214 183523 11.18 2.72 20160214 183524 10.85 2.69 20160214 183525 10.58 2.67 20160214 183526 10.42 2.64 20160214 183527 10.36 2.62 20160214 183528 10.34 2.60 20160214 183529 10.42 2.59 20160214 183530 10.54 2.57 20160214 183531 10.85 2.59 20160214 183532 11.13 2.60 20160214 183533 11.43 2.62 20160214 183534 11.67 2.63 20160214 183535 11.93 2.65 20160214 183536 12.13 2.66 20160214 183537 12.35 2.67 20160214 183538 12.54 2.69 20160214 183539 12.67 2.70 20160214 183540 12.72 2.73 20160214 183541 12.66 2.76 20160214 183542 12.56 2.78 20160214 183543 12.46 2.80 20160214 183544 12.36 2.82 20160214 183545 12.22 2.83 20160214 183546 12.09 2.85 20160214 183547 11.95 2.86 20160214 183548 11.77 2.86 20160214 183549 11.65 2.86 20160214 183550 11.52 2.86 20160214 183551 11.38 2.85 20160214 183552 11.22 2.83 20160214 183553 11.21 2.83 20160214 183554 11.20 2.83 20160214 183555 11.19 2.83 20160214 183556 11.18 2.83 20160214 183558 11.17 2.82 20160214 183559 11.19 2.82 20160214 183600 11.21 2.81 20160214 183601 11.22 2.80 20160214 183602 11.23 2.79 20160214 183603 11.24 2.78 20160214 183604 11.25 2.76 20160214 183605 11.25 2.75 20160214 183606 11.25 2.73 20160214 183607 11.22 2.72 20160214 183608 11.18 2.71 20160214 183609 11.14 2.69 20160214 183610 11.13 2.68 20160214 183611 11.10 2.66 20160214 183612 11.07 2.65 20160214 183613 11.04 2.63 20160214 183614 11.01 2.61 20160214 183615 10.96 2.59 20160214 183616 10.86 2.56 20160214 183617 10.76 2.54 20160214 183618 10.65 2.51 20160214 183619 10.50 2.49 20160214 183620 10.34 2.47 20160214 183621 10.21 2.45 20160214 183622 10.04 2.43 20160214 183623 9.86 2.41 20160214 183624 9.66 2.40 20160214 183625 9.44 2.38 20160214 183626 9.21 2.36 20160214 183627 8.96 2.34 20160214 183628 8.71 2.32 20160214 183629 8.49 2.30 20160214 183630 8.22 2.28 20160214 183631 7.94 2.26 20160214 183632 7.79 2.25 20160214 183633 7.68 2.24 20160214 183634 7.56 2.24 20160214 183635 7.47 2.23 20160214 183636 7.36 2.22 20160214 183637 7.26 2.22 20160214 183638 7.15 2.21 20160214 183639 7.06 2.20 20160214 183640 6.98 2.20 20160214 183641 6.92 2.20 20160214 183642 6.83 2.19 20160214 183643 6.73 2.18 20160214 183644 6.63 2.17 20160214 183645 6.56 2.17 20160214 183646 6.53 2.17 20160214 183647 6.48 2.17 20160214 183649 6.44 2.16 20160214 183650 6.39 2.16 20160214 183651 6.35 2.16 20160214 183652 6.32 2.16 20160214 183653 6.27 2.15 20160214 183654 6.22 2.15 20160214 183655 6.16 2.15 20160214 183656 6.12 2.14 20160214 183657 6.06 2.14 20160214 183658 6.00 2.13 20160214 183659 5.95 2.13 20160214 183700 5.93 2.12 20160214 183701 5.90 2.12 20160214 183702 5.88 2.11 20160214 183703 5.86 2.11 20160214 183704 5.84 2.10 20160214 183705 5.82 2.10 20160214 183706 5.80 2.09 20160214 183707 5.79 2.08 20160214 183708 5.78 2.07 20160214 183709 5.77 2.07 20160214 183710 5.76 2.06 20160214 183711 5.73 2.05 20160214 183712 5.68 2.04 20160214 183713 5.63 2.03 20160214 183714 5.59 2.02 20160214 183715 5.55 2.01 20160214 183716 5.51 2.00 20160214 183717 5.49 1.99 20160214 183718 5.46 1.98 20160214 183719 5.42 1.96 20160214 183720 5.38 1.95 20160214 183721 5.36 1.94 20160214 183722 5.33 1.93 20160214 183723 5.31 1.91 20160214 183724 5.29 1.90 20160214 183725 5.28 1.89 20160214 183726 5.22 1.88 20160214 183727 5.16 1.87 20160214 183728 5.11 1.86 20160214 183729 5.06 1.85 20160214 183730 5.02 1.84 20160214 183731 4.97 1.83 20160214 183732 4.93 1.82 20160214 183733 4.89 1.81 20160214 183734 4.85 1.80 20160214 183735 4.82 1.80 20160214 183736 4.79 1.79 20160214 183737 4.78 1.78 20160214 183738 4.77 1.77 20160214 183740 4.76 1.77 20160214 183741 4.79 1.76 20160214 183742 4.80 1.76 20160214 183743 4.83 1.75 20160214 183744 4.85 1.74 20160214 183745 4.88 1.74 20160214 183746 4.92 1.73 20160214 183747 4.95 1.73 20160214 183748 4.98 1.72 20160214 183749 4.99 1.72 20160214 183750 5.02 1.72 20160214 183751 5.04 1.71 20160214 183752 5.08 1.71 20160214 183753 5.10 1.70 20160214 183754 5.15 1.70 20160214 183755 5.19 1.70 20160214 183756 5.24 1.69 20160214 183757 5.27 1.69 20160214 183758 5.33 1.69 20160214 183759 5.37 1.68 20160214 183800 5.43 1.68 20160214 183801 5.47 1.68 20160214 183802 5.50 1.68 20160214 183803 5.51 1.68 20160214 183804 5.54 1.68 20160214 183805 5.56 1.67 20160214 183806 5.58 1.67 20160214 183807 5.59 1.67 20160214 183808 5.59 1.67 20160214 183809 5.61 1.67 20160214 183810 5.60 1.67 20160214 183811 5.59 1.67 20160214 183812 5.58 1.67 20160214 183813 5.59 1.67 20160214 183814 5.56 1.67 20160214 183815 5.52 1.67 20160214 183816 5.51 1.68 20160214 183817 5.47 1.68 20160214 183818 5.45 1.68 20160214 183819 5.41 1.68 20160214 183820 5.39 1.68 20160214 183821 5.38 1.68 20160214 183822 5.36 1.69 20160214 183823 5.34 1.69 20160214 183824 5.35 1.69 20160214 183825 5.34 1.69 20160214 183826 5.35 1.69 20160214 183827 5.34 1.69 20160214 183828 5.34 1.70 20160214 183830 5.36 1.70 20160214 183831 5.36 1.70 20160214 183832 5.37 1.71 20160214 183833 5.40 1.71 20160214 183834 5.41 1.71 20160214 183835 5.44 1.71 20160214 183836 5.47 1.72 20160214 183837 5.52 1.72 20160214 183838 5.56 1.72 20160214 183839 5.59 1.73 20160214 183840 5.66 1.73 20160214 183841 5.72 1.74 20160214 183842 5.78 1.74 20160214 183843 5.85 1.75 20160214 183844 5.95 1.75 20160214 183845 6.02 1.76 20160214 183846 6.10 1.76 20160214 183847 6.17 1.77 20160214 183848 6.28 1.77 20160214 183849 6.36 1.78 20160214 183850 6.44 1.78 20160214 183851 6.52 1.79 20160214 183852 6.61 1.80 20160214 183853 6.74 1.80 20160214 183854 6.83 1.81 20160214 183855 6.92 1.82 20160214 183856 7.00 1.82 20160214 183857 7.07 1.83 20160214 183858 7.16 1.84 20160214 183859 7.24 1.85 20160214 183900 7.31 1.86 20160214 183901 7.39 1.86 20160214 183902 7.46 1.87 20160214 183903 7.53 1.88 20160214 183904 7.63 1.89 20160214 183905 7.69 1.90 20160214 183906 7.76 1.90 20160214 183907 7.83 1.91 20160214 183908 7.89 1.92 20160214 183909 7.96 1.93 20160214 183910 8.03 1.93 20160214 183911 8.08 1.94 20160214 183912 8.14 1.95 20160214 183913 8.21 1.96 20160214 183914 8.26 1.97 20160214 183915 8.32 1.98 20160214 183916 8.37 2.00 20160214 183917 8.44 2.01 20160214 183918 8.50 2.02 20160214 183919 8.57 2.03 20160214 183921 8.64 2.04 20160214 183922 8.71 2.05 20160214 183923 8.78 2.06 20160214 183924 8.84 2.08 20160214 183925 8.90 2.09 20160214 183926 8.97 2.10 20160214 183927 9.03 2.11 20160214 183928 9.09 2.13 20160214 183929 9.16 2.14 20160214 183930 9.23 2.16 20160214 183931 9.31 2.17 20160214 183932 9.38 2.19 20160214 183933 9.46 2.21 20160214 183934 9.54 2.22 20160214 183935 9.62 2.24 20160214 183936 9.70 2.26 20160214 183937 9.78 2.28 20160214 183938 9.87 2.30 20160214 183939 9.96 2.32 20160214 183940 10.05 2.33 20160214 183941 10.14 2.35 20160214 183942 10.20 2.37 20160214 183943 10.29 2.39 20160214 183944 10.38 2.41 20160214 183945 10.46 2.43 20160214 183946 10.54 2.45 20160214 183947 10.61 2.47 20160214 183948 10.69 2.50 20160214 183949 10.77 2.52 20160214 183950 10.83 2.54 20160214 183951 10.92 2.56 20160214 183952 11.00 2.58 20160214 183953 11.09 2.61 20160214 183954 11.19 2.63 20160214 183955 11.29 2.66 20160214 183956 11.36 2.68 20160214 183957 11.46 2.71 20160214 183958 11.55 2.73 20160214 183959 11.64 2.76 20160214 184000 11.74 2.78 20160214 184001 11.80 2.81 20160214 184002 11.89 2.83 20160214 184003 11.98 2.86 20160214 184004 12.06 2.89 20160214 184005 12.12 2.91 20160214 184006 12.19 2.93 20160214 184007 12.28 2.96 20160214 184008 12.37 2.99 20160214 184009 12.44 3.01 20160214 184011 12.53 3.03 20160214 184012 12.62 3.06 20160214 184013 12.70 3.08 20160214 184014 12.80 3.11 20160214 184015 12.90 3.14 20160214 184016 12.98 3.16 20160214 184017 13.08 3.19 20160214 184018 13.18 3.21 20160214 184019 13.27 3.24 20160214 184020 13.38 3.27 20160214 184021 13.50 3.30 20160214 184022 13.59 3.32 20160214 184023 13.70 3.35 20160214 184024 13.74 3.37 20160214 184025 13.77 3.39 20160214 184026 13.81 3.42 20160214 184027 13.84 3.44 20160214 184028 13.88 3.46 20160214 184029 13.91 3.48 20160214 184030 13.94 3.50 20160214 184031 13.97 3.51 20160214 184032 13.99 3.53 20160214 184033 14.02 3.55 20160214 184034 14.05 3.56 20160214 184035 14.08 3.58 20160214 184036 14.10 3.59 20160214 184037 14.13 3.61 20160214 184038 14.16 3.63 20160214 184039 14.18 3.64 20160214 184040 14.20 3.66 20160214 184041 14.22 3.67 20160214 184042 14.24 3.69 20160214 184043 14.26 3.70 20160214 184044 14.26 3.71 20160214 184045 14.26 3.72 20160214 184046 14.27 3.73 20160214 184047 14.27 3.75 20160214 184048 14.26 3.75 20160214 184049 14.25 3.76 20160214 184050 14.24 3.77 20160214 184051 14.23 3.78 20160214 184052 14.21 3.79 20160214 184053 14.20 3.80 20160214 184054 14.18 3.81 20160214 184055 14.17 3.82 20160214 184056 14.15 3.82 20160214 184057 14.13 3.83 20160214 184058 14.11 3.84 20160214 184059 14.09 3.85 20160214 184100 14.07 3.85 20160214 184102 14.06 3.86 20160214 184103 14.04 3.87 20160214 184104 14.03 3.88 20160214 184105 14.01 3.88 20160214 184106 14.00 3.89 20160214 184107 13.99 3.90 20160214 184108 13.98 3.91 20160214 184109 13.97 3.91 20160214 184110 13.95 3.92 20160214 184111 13.94 3.93 20160214 184112 13.93 3.94 20160214 184113 13.92 3.94 20160214 184114 13.92 3.95 20160214 184115 13.91 3.96 20160214 184116 13.91 3.96 20160214 184117 13.92 3.97 20160214 184118 13.93 3.98 20160214 184119 13.94 3.98 20160214 184120 13.95 3.99 20160214 184121 13.96 4.00 20160214 184122 13.97 4.00 20160214 184123 13.99 4.01 20160214 184124 14.01 4.01 20160214 184125 14.02 4.02 20160214 184126 14.04 4.02 20160214 184127 14.02 4.02 20160214 184128 13.99 4.02 20160214 184129 13.96 4.01 20160214 184130 13.93 4.01 20160214 184131 13.90 4.00 20160214 184132 13.88 3.99 20160214 184133 13.86 3.98 20160214 184134 13.84 3.97 20160214 184135 13.82 3.96 20160214 184136 13.77 3.95 20160214 184137 13.71 3.94 20160214 184138 13.66 3.93 20160214 184139 13.60 3.92 20160214 184140 13.54 3.91 20160214 184141 13.49 3.89 20160214 184142 13.44 3.88 20160214 184143 13.39 3.87 20160214 184144 13.35 3.86 20160214 184145 13.30 3.84 20160214 184146 13.26 3.83 20160214 184147 13.22 3.82 20160214 184148 13.18 3.81 20160214 184149 13.14 3.80 20160214 184150 13.08 3.79 20160214 184151 13.02 3.78 20160214 184153 12.97 3.77 20160214 184154 12.91 3.76 20160214 184155 12.78 3.73 20160214 184156 12.65 3.71 20160214 184157 12.51 3.69 20160214 184158 12.37 3.66 20160214 184159 12.24 3.64 20160214 184200 12.12 3.62 20160214 184201 11.98 3.59 20160214 184202 11.84 3.56 20160214 184203 11.72 3.53 20160214 184204 11.66 3.51 20160214 184205 11.62 3.49 20160214 184206 11.56 3.46 20160214 184207 11.50 3.44 20160214 184208 11.46 3.42 20160214 184209 11.39 3.40 20160214 184210 11.33 3.37 20160214 184211 11.27 3.35 20160214 184212 11.19 3.34 20160214 184213 11.07 3.31 20160214 184214 10.97 3.30 20160214 184215 10.87 3.28 20160214 184216 10.74 3.26 20160214 184217 10.59 3.24 20160214 184218 10.46 3.22 20160214 184219 10.31 3.20 20160214 184220 10.18 3.18 20160214 184221 10.07 3.16 20160214 184222 9.97 3.14 20160214 184223 9.88 3.13 20160214 184224 9.78 3.11 20160214 184225 9.75 3.09 20160214 184226 9.72 3.07 20160214 184227 9.70 3.05 20160214 184228 9.67 3.03 20160214 184229 9.67 3.02 20160214 184230 9.67 3.00 20160214 184231 9.68 2.98 20160214 184232 9.67 2.96 20160214 184233 9.67 2.94 20160214 184234 9.63 2.91 20160214 184235 9.61 2.89 20160214 184236 9.58 2.87 20160214 184237 9.55 2.84 20160214 184238 9.49 2.81 20160214 184239 9.45 2.78 20160214 184240 9.39 2.75 20160214 184241 9.34 2.72 20160214 184243 9.27 2.69 20160214 184244 9.19 2.65 20160214 184245 9.12 2.62 20160214 184246 9.05 2.59 20160214 184247 8.91 2.55 20160214 184248 8.78 2.52 20160214 184249 8.64 2.48 20160214 184250 8.50 2.45 20160214 184251 8.33 2.41 20160214 184252 8.16 2.38 20160214 184253 7.98 2.34 20160214 184254 7.80 2.31 20160214 184255 7.62 2.28 20160214 184256 7.44 2.25 20160214 184257 7.25 2.23 20160214 184258 7.06 2.20 20160214 184259 6.92 2.18 20160214 184300 6.79 2.16 20160214 184301 6.66 2.14 20160214 184302 6.53 2.12 20160214 184303 6.47 2.11 20160214 184304 6.43 2.11 20160214 184305 6.39 2.10 20160214 184306 6.35 2.09 20160214 184307 6.35 2.09 20160214 184308 6.35 2.09 20160214 184309 6.36 2.08 20160214 184310 6.37 2.08 20160214 184311 6.42 2.09 20160214 184312 6.50 2.09 20160214 184313 6.58 2.09 20160214 184314 6.67 2.10 20160214 184315 6.74 2.10 20160214 184316 6.80 2.11 20160214 184317 6.87 2.12 20160214 184318 6.94 2.12 20160214 184319 6.97 2.13 20160214 184320 6.99 2.13 20160214 184321 7.01 2.14 20160214 184322 7.03 2.14 20160214 184323 7.00 2.14 20160214 184324 6.94 2.15 20160214 184325 6.88 2.15 20160214 184326 6.82 2.15 20160214 184327 6.73 2.15 20160214 184328 6.63 2.16 20160214 184329 6.54 2.16 20160214 184330 6.44 2.17 20160214 184331 6.32 2.17 20160214 184332 6.19 2.17 20160214 184334 6.07 2.18 20160214 184335 5.95 2.18 20160214 184336 5.86 2.19 20160214 184337 5.81 2.19 20160214 184338 5.74 2.20 20160214 184339 5.67 2.21 20160214 184340 5.62 2.22 20160214 184341 5.57 2.23 20160214 184342 5.52 2.24 20160214 184343 5.46 2.25 20160214 184344 5.44 2.25 20160214 184345 5.41 2.26 20160214 184346 5.39 2.27 20160214 184347 5.37 2.28 20160214 184348 5.35 2.29 20160214 184349 5.34 2.30 20160214 184350 5.32 2.31 20160214 184351 5.30 2.32 20160214 184352 5.30 2.32 20160214 184353 5.31 2.33 20160214 184354 5.31 2.34 20160214 184355 5.32 2.35 20160214 184356 5.34 2.36 20160214 184357 5.35 2.37 20160214 184358 5.38 2.38 20160214 184359 5.40 2.39 20160214 184400 5.43 2.40 20160214 184401 5.46 2.41 20160214 184402 5.49 2.42 20160214 184403 5.50 2.43 20160214 184404 5.51 2.43 20160214 184405 5.51 2.44 20160214 184406 5.51 2.45 20160214 184407 5.49 2.46 20160214 184408 5.48 2.47 20160214 184409 5.47 2.47 20160214 184410 5.44 2.48 20160214 184411 5.41 2.49 20160214 184412 5.35 2.50 20160214 184413 5.31 2.50 20160214 184414 5.26 2.51 20160214 184415 5.23 2.52 20160214 184416 5.21 2.53 20160214 184417 5.18 2.53 20160214 184418 5.17 2.54 20160214 184419 5.21 2.55 20160214 184420 5.24 2.55 20160214 184421 5.28 2.55 20160214 184422 5.34 2.56 20160214 184423 5.45 2.56 20160214 184425 5.59 2.57 20160214 184426 5.72 2.58 20160214 184427 5.86 2.58 20160214 184428 6.03 2.59 20160214 184429 6.21 2.59 20160214 184430 6.39 2.60 20160214 184431 6.56 2.60 20160214 184432 6.71 2.61 20160214 184433 6.86 2.61 20160214 184434 7.01 2.61 20160214 184435 7.16 2.62 20160214 184436 7.30 2.62 20160214 184437 7.45 2.62 20160214 184438 7.59 2.63 20160214 184439 7.70 2.63 20160214 184440 7.77 2.63 20160214 184441 7.85 2.63 20160214 184442 7.94 2.63 20160214 184443 8.02 2.63 20160214 184444 8.10 2.63 20160214 184445 8.18 2.63 20160214 184446 8.27 2.63 20160214 184447 8.35 2.63 20160214 184448 8.43 2.63 20160214 184449 8.52 2.63 20160214 184450 8.60 2.63 20160214 184451 8.67 2.62 20160214 184452 8.75 2.62 20160214 184453 8.82 2.62 20160214 184454 8.89 2.62 20160214 184455 8.96 2.62 20160214 184456 9.04 2.61 20160214 184457 9.11 2.61 20160214 184458 9.19 2.61 20160214 184459 9.25 2.61 20160214 184500 9.31 2.61 20160214 184501 9.37 2.60 20160214 184502 9.42 2.60 20160214 184503 9.45 2.59 20160214 184504 9.48 2.59 20160214 184505 9.52 2.58 20160214 184506 9.55 2.58 20160214 184507 9.58 2.57 20160214 184508 9.61 2.56 20160214 184509 9.63 2.55 20160214 184510 9.67 2.55 20160214 184511 9.69 2.54 20160214 184512 9.72 2.53 20160214 184513 9.76 2.53 20160214 184515 9.77 2.52 20160214 184516 9.77 2.51 20160214 184517 9.77 2.51 20160214 184518 9.79 2.50 20160214 184519 9.78 2.50 20160214 184520 9.77 2.49 20160214 184521 9.77 2.48 20160214 184522 9.76 2.47 20160214 184523 9.77 2.47 20160214 184524 9.76 2.46 20160214 184525 9.75 2.45 20160214 184526 9.76 2.44 20160214 184527 9.77 2.44 20160214 184528 9.80 2.44 20160214 184529 9.81 2.43 20160214 184530 9.85 2.43 20160214 184531 9.86 2.42 20160214 184532 9.88 2.41 20160214 184533 9.91 2.41 20160214 184534 9.92 2.40 20160214 184535 9.93 2.40 20160214 184536 9.93 2.39 20160214 184537 9.92 2.39 20160214 184538 9.93 2.38 20160214 184539 9.90 2.38 20160214 184540 9.90 2.37 20160214 184541 9.88 2.36 20160214 184542 9.85 2.36 20160214 184543 9.79 2.36 20160214 184544 9.73 2.35 20160214 184545 9.69 2.34 20160214 184546 9.61 2.33 20160214 184547 9.55 2.33 20160214 184548 9.51 2.33 20160214 184549 9.43 2.32 20160214 184550 9.40 2.31 20160214 184551 9.37 2.31 20160214 184552 9.35 2.30 20160214 184553 9.30 2.29 20160214 184554 9.28 2.29 20160214 184555 9.27 2.28 20160214 184556 9.27 2.28 20160214 184557 9.24 2.27 20160214 184558 9.28 2.27 20160214 184559 9.32 2.26 20160214 184600 9.38 2.26 20160214 184601 9.44 2.25 20160214 184602 9.44 2.24 20160214 184603 9.48 2.24 20160214 184604 9.52 2.23 20160214 184606 9.57 2.23 20160214 184607 9.60 2.22 20160214 184608 9.63 2.21 20160214 184609 9.66 2.21 20160214 184610 9.68 2.19 20160214 184611 9.67 2.19 20160214 184612 9.66 2.18 20160214 184613 9.66 2.18 20160214 184614 9.66 2.17 20160214 184615 9.67 2.17 20160214 184616 9.69 2.17 20160214 184617 9.72 2.17 20160214 184618 9.75 2.17 20160214 184619 9.76 2.17 20160214 184620 9.78 2.17 20160214 184621 9.81 2.17 20160214 184622 9.85 2.17 20160214 184623 9.90 2.18 20160214 184624 9.95 2.18 20160214 184625 10.02 2.19 20160214 184626 10.10 2.20 20160214 184627 10.18 2.20 20160214 184628 10.29 2.22 20160214 184629 10.39 2.23 20160214 184630 10.50 2.24 20160214 184631 10.57 2.24 20160214 184632 10.64 2.25 20160214 184633 10.73 2.26 20160214 184634 10.81 2.27 20160214 184635 10.93 2.28 20160214 184636 11.03 2.29 20160214 184637 11.13 2.30 20160214 184638 11.18 2.30 20160214 184639 11.16 2.30 20160214 184640 11.15 2.30 20160214 184641 11.14 2.30 20160214 184642 11.13 2.30 20160214 184643 11.12 2.29 20160214 184644 11.13 2.29 20160214 184645 11.14 2.28 20160214 184646 11.14 2.28 20160214 184647 11.10 2.26 20160214 184648 11.07 2.26 20160214 184649 11.02 2.25 20160214 184650 10.98 2.24 20160214 184651 10.94 2.23 20160214 184652 10.87 2.22 20160214 184653 10.83 2.21 20160214 184654 10.77 2.19 20160214 184656 10.68 2.18 20160214 184657 10.62 2.17 20160214 184658 10.52 2.15 20160214 184659 10.43 2.14 20160214 184700 10.39 2.13 20160214 184701 10.29 2.11 20160214 184702 10.26 2.11 20160214 184703 10.18 2.09 20160214 184704 10.15 2.08 20160214 184705 10.05 2.06 20160214 184706 10.01 2.05 20160214 184707 9.92 2.04 20160214 184708 9.89 2.02 20160214 184709 9.79 2.01 20160214 184710 9.75 2.00 20160214 184711 9.65 1.98 20160214 184712 9.63 1.97 20160214 184713 9.51 1.96 20160214 184714 9.43 1.95 20160214 184715 9.32 1.95 20160214 184716 9.18 1.94 20160214 184717 9.08 1.93 20160214 184718 8.94 1.93 20160214 184719 8.84 1.93 20160214 184720 8.75 1.92 20160214 184721 8.60 1.92 20160214 184722 8.50 1.92 20160214 184723 8.37 1.92 20160214 184724 8.21 1.91 20160214 184725 8.12 1.91 20160214 184726 8.02 1.91 20160214 184727 7.88 1.92 20160214 184728 7.80 1.92 20160214 184729 7.70 1.92 20160214 184730 7.60 1.92 20160214 184731 7.54 1.93 20160214 184732 7.47 1.93 20160214 184733 7.41 1.93 20160214 184734 7.33 1.94 20160214 184735 7.29 1.94 20160214 184736 7.24 1.95 20160214 184737 7.18 1.96 20160214 184738 7.12 1.96 20160214 184739 7.06 1.97 20160214 184740 7.01 1.98 20160214 184741 6.97 1.98 20160214 184742 6.92 1.99 20160214 184743 6.85 2.00 20160214 184744 6.77 2.00 20160214 184745 6.68 2.01 20160214 184747 6.59 2.01 20160214 184748 6.49 2.02 20160214 184749 6.37 2.02 20160214 184750 6.26 2.03 20160214 184751 6.15 2.03 20160214 184752 6.03 2.04 20160214 184753 5.96 2.04 20160214 184754 5.89 2.05 20160214 184755 5.81 2.05 20160214 184756 5.71 2.06 20160214 184757 5.64 2.06 20160214 184758 5.59 2.06 20160214 184759 5.53 2.07 20160214 184800 5.46 2.07 20160214 184801 5.37 2.08 20160214 184802 5.38 2.08 20160214 184803 5.38 2.09 20160214 184804 5.37 2.09 20160214 184805 5.34 2.10 20160214 184806 5.34 2.10 20160214 184807 5.36 2.11 20160214 184808 5.39 2.11 20160214 184809 5.43 2.11 20160214 184810 5.48 2.12 20160214 184811 5.46 2.12 20160214 184812 5.44 2.12 20160214 184813 5.43 2.13 20160214 184814 5.42 2.13 20160214 184815 5.36 2.13 20160214 184816 5.21 2.13 20160214 184817 5.07 2.14 20160214 184818 4.95 2.14 20160214 184819 4.86 2.15 20160214 184820 4.67 2.15 20160214 184821 4.49 2.15 20160214 184822 4.31 2.16 20160214 184823 4.15 2.16 20160214 184824 4.01 2.17 20160214 184825 3.82 2.17 20160214 184826 3.61 2.18 20160214 184827 3.43 2.18 20160214 184828 3.29 2.19 20160214 184829 3.17 2.20 20160214 184830 3.11 2.20 20160214 184831 3.08 2.21 20160214 184832 3.07 2.22 20160214 184833 3.07 2.22 20160214 184834 3.08 2.23 20160214 184835 3.09 2.24 20160214 184836 3.11 2.25 20160214 184838 3.14 2.25 20160214 184839 3.18 2.26 20160214 184840 3.15 2.27 20160214 184841 3.14 2.28 20160214 184842 3.11 2.28 20160214 184843 3.11 2.29 20160214 184844 3.10 2.30 20160214 184845 3.05 2.31 20160214 184846 3.01 2.31 20160214 184847 2.98 2.32 20160214 184848 2.96 2.33 20160214 184849 2.96 2.34 20160214 184850 3.00 2.35 20160214 184851 3.03 2.36 20160214 184852 3.08 2.37 20160214 184853 3.12 2.38 20160214 184854 3.17 2.39 20160214 184855 3.23 2.40 20160214 184856 3.28 2.41 20160214 184857 3.34 2.42 20160214 184858 3.40 2.43 20160214 184900 3.47 2.45 20160214 184901 3.52 2.46 20160214 184902 3.60 2.47 20160214 184903 3.70 2.48 20160214 184904 3.59 2.50 20160214 184905 3.32 2.51 20160214 184906 3.02 2.52 20160214 184907 2.70 2.53 20160214 184908 2.35 2.55 20160214 184909 1.84 2.56 20160214 184910 1.62 2.58 20160214 184911 2.07 2.60 20160214 184913 3.89 2.63 20160214 184914 4.67 2.66 20160214 184915 5.18 2.68 20160214 184916 5.62 2.70 20160214 184917 6.13 2.73 20160214 184918 6.60 2.75 20160214 184919 6.78 2.78 20160214 184920 6.72 2.80 20160214 184921 6.65 2.82 20160214 184922 6.60 2.84 20160214 184923 6.60 2.87 20160214 184924 6.61 2.89 20160214 184925 6.68 2.91 20160214 184926 6.80 2.94 20160214 184928 6.93 2.96 20160214 184929 7.11 2.99 20160214 184930 7.31 3.01 20160214 184931 7.49 3.04 20160214 184932 7.67 3.06 20160214 184933 7.88 3.09 20160214 184934 7.99 3.12 20160214 184935 8.08 3.14 20160214 184936 8.05 3.16 20160214 184937 8.03 3.18 20160214 184938 8.03 3.21 20160214 184939 8.09 3.23 20160214 184940 8.13 3.25 20160214 184941 8.22 3.28 20160214 184942 8.33 3.30 20160214 184943 8.46 3.32 20160214 184944 8.62 3.34 20160214 184945 8.78 3.37 20160214 184946 8.96 3.39 20160214 184947 9.18 3.42 20160214 184948 9.40 3.44 20160214 184949 9.63 3.46 20160214 184950 9.88 3.49 20160214 184951 10.15 3.51 20160214 184952 10.22 3.52 20160214 184953 10.23 3.52 20160214 184954 10.26 3.53 20160214 184955 10.29 3.53 20160214 184956 10.35 3.54 20160214 184957 10.40 3.55 20160214 184958 10.46 3.55 20160214 184959 10.52 3.56 20160214 185000 10.61 3.56 20160214 185001 10.73 3.57 20160214 185002 10.90 3.58 20160214 185003 11.02 3.59 20160214 185004 11.17 3.59 20160214 185005 11.35 3.60 20160214 185006 11.57 3.61 20160214 185007 11.81 3.62 20160214 185008 12.02 3.63 20160214 185009 11.86 3.62 20160214 185010 11.59 3.60 20160214 185011 11.37 3.58 20160214 185012 11.21 3.56 20160214 185013 11.09 3.55 20160214 185014 10.95 3.53 20160214 185015 10.81 3.51 20160214 185016 10.76 3.50 20160214 185017 10.77 3.49 20160214 185019 10.78 3.48 20160214 185020 10.90 3.47 20160214 185021 10.95 3.46 20160214 185022 11.04 3.45 20160214 185023 11.14 3.44 20160214 185024 11.31 3.44 20160214 185025 11.52 3.44 20160214 185026 11.54 3.43 20160214 185027 11.08 3.40 20160214 185028 10.69 3.37 20160214 185029 10.34 3.34 20160214 185030 10.07 3.32 20160214 185031 9.71 3.29 20160214 185032 9.52 3.27 20160214 185033 9.30 3.25 20160214 185034 9.17 3.23 20160214 185035 9.09 3.22 20160214 185036 9.10 3.21 20160214 185037 9.15 3.20 20160214 185038 9.17 3.19 20160214 185039 9.19 3.18 20160214 185040 9.25 3.17 20160214 185041 9.38 3.17 20160214 185042 9.42 3.16 20160214 185043 9.09 3.15 20160214 185044 8.85 3.13 20160214 185045 8.55 3.11 20160214 185046 8.32 3.09 20160214 185047 8.16 3.08 20160214 185048 8.03 3.06 20160214 185049 8.04 3.05 20160214 185050 8.04 3.04 20160214 185051 7.96 3.03 20160214 185052 7.92 3.02 20160214 185053 7.98 3.01 20160214 185054 8.08 3.00 20160214 185055 8.24 2.99 20160214 185056 8.37 2.98 20160214 185057 8.22 2.97 20160214 185058 7.83 2.96 20160214 185059 7.51 2.94 20160214 185100 7.24 2.93 20160214 185101 7.10 2.92 20160214 185102 7.04 2.91 20160214 185103 6.79 2.91 20160214 185104 6.57 2.90 20160214 185105 6.38 2.90 20160214 185106 6.22 2.90 20160214 185107 6.09 2.89 20160214 185109 5.98 2.89 20160214 185110 5.80 2.89 20160214 185111 5.57 2.89 20160214 185112 5.32 2.89 20160214 185113 5.09 2.89 20160214 185114 4.81 2.89 20160214 185115 4.55 2.89 20160214 185116 4.36 2.90 20160214 185117 4.20 2.91 20160214 185118 4.04 2.92 20160214 185119 3.85 2.92 20160214 185120 3.64 2.93 20160214 185121 3.41 2.94 20160214 185122 3.19 2.95 20160214 185123 3.01 2.96 20160214 185124 2.86 2.97 20160214 185125 2.72 2.98 20160214 185126 2.55 3.00 20160214 185127 2.40 3.01 20160214 185128 2.25 3.02 20160214 185129 2.10 3.03 20160214 185130 1.94 3.04 20160214 185131 1.79 3.05 20160214 185132 1.67 3.06 20160214 185133 1.54 3.07 20160214 185134 1.48 3.07 20160214 185135 1.44 3.08 20160214 185136 1.50 3.09 20160214 185137 1.58 3.10 20160214 185138 1.74 3.11 20160214 185139 1.89 3.12 20160214 185140 2.06 3.13 20160214 185141 2.25 3.14 20160214 185142 2.42 3.14 20160214 185143 2.59 3.15 20160214 185144 2.75 3.15 20160214 185145 2.92 3.15 20160214 185146 3.14 3.15 20160214 185147 3.33 3.16 20160214 185148 3.54 3.16 20160214 185149 3.76 3.17 20160214 185150 3.89 3.17 20160214 185151 4.03 3.18 20160214 185152 4.18 3.18 20160214 185153 4.37 3.19 20160214 185154 4.54 3.19 20160214 185155 4.72 3.20 20160214 185156 4.89 3.21 20160214 185157 5.02 3.22 20160214 185158 5.13 3.23 20160214 185200 5.27 3.24 20160214 185201 5.40 3.24 20160214 185202 5.53 3.25 20160214 185203 5.67 3.26 20160214 185204 5.81 3.28 20160214 185205 5.95 3.29 20160214 185206 6.10 3.30 20160214 185207 6.25 3.32 20160214 185208 6.41 3.33 20160214 185209 6.57 3.35 20160214 185210 6.75 3.37 20160214 185211 6.92 3.38 20160214 185212 7.05 3.40 20160214 185213 7.19 3.42 20160214 185214 7.32 3.44 20160214 185215 7.46 3.46 20160214 185216 7.60 3.48 20160214 185217 7.73 3.50 20160214 185218 7.88 3.52 20160214 185219 8.00 3.54 20160214 185220 8.14 3.56 20160214 185221 8.28 3.59 20160214 185222 8.43 3.61 20160214 185223 8.57 3.63 20160214 185224 8.71 3.65 20160214 185225 8.83 3.68 20160214 185226 8.96 3.70 20160214 185227 9.08 3.72 20160214 185228 9.21 3.75 20160214 185229 9.32 3.77 20160214 185230 9.45 3.79 20160214 185231 9.58 3.82 20160214 185232 9.70 3.84 20160214 185233 9.83 3.87 20160214 185234 9.98 3.90 20160214 185235 10.10 3.93 20160214 185236 10.24 3.95 20160214 185237 10.39 3.98 20160214 185238 10.51 4.01 20160214 185239 10.64 4.04 20160214 185240 10.74 4.06 20160214 185241 10.87 4.10 20160214 185242 10.97 4.12 20160214 185243 11.10 4.16 20160214 185244 11.22 4.19 20160214 185245 11.35 4.22 20160214 185246 11.47 4.25 20160214 185247 11.61 4.28 20160214 185248 11.74 4.31 20160214 185249 11.88 4.34 20160214 185253 12.24 4.43 20160214 185254 12.37 4.46 20160214 185256 12.60 4.52 20160214 185257 12.74 4.55 20160214 185259 12.94 4.60 20160214 185300 13.07 4.63 20160214 185301 13.17 4.65 20160214 185302 13.27 4.68 20160214 185303 13.39 4.71 20160214 185304 13.49 4.73 20160214 185305 13.59 4.76 20160214 185306 13.64 4.78 20160214 185307 13.69 4.80 20160214 185308 13.72 4.81 20160214 185309 13.75 4.83 20160214 185310 13.79 4.85 20160214 185311 13.82 4.87 20160214 185312 13.87 4.89 20160214 185313 13.90 4.90 20160214 185314 13.92 4.92 20160214 185315 13.92 4.93 20160214 185316 13.92 4.94 20160214 185317 13.92 4.95 20160214 185318 13.92 4.96 20160214 185319 13.90 4.97 20160214 185320 13.89 4.98 20160214 185321 13.87 4.99 20160214 185322 13.84 4.99 20160214 185323 13.80 4.99 20160214 185324 13.77 4.99 20160214 185325 13.74 4.99 20160214 185326 13.71 5.00 20160214 185327 13.69 5.00 20160214 185328 13.67 5.00 20160214 185329 13.64 5.00 20160214 185330 13.62 5.00 20160214 185331 13.58 4.99 20160214 185332 13.52 4.99 20160214 185333 13.47 4.98 20160214 185334 13.42 4.98 20160214 185335 13.38 4.97 20160214 185336 13.35 4.97 20160214 185337 13.32 4.96 20160214 185338 13.30 4.96 20160214 185339 13.28 4.95 20160214 185341 13.27 4.94 20160214 185342 13.27 4.94 20160214 185343 13.28 4.93 20160214 185344 13.30 4.93 20160214 185345 13.32 4.93 20160214 185346 13.31 4.93 20160214 185347 13.30 4.93 20160214 185348 13.28 4.94 20160214 185349 13.26 4.95 20160214 185350 13.25 4.96 20160214 185351 13.25 4.97 20160214 185352 13.25 4.99 20160214 185353 13.26 5.01 20160214 185354 13.29 5.03 20160214 185355 13.32 5.06 20160214 185356 13.36 5.09 20160214 185357 13.40 5.12 20160214 185358 13.40 5.15 20160214 185359 13.37 5.18 20160214 185400 13.33 5.21 20160214 185401 13.30 5.24 20160214 185402 13.27 5.27 20160214 185403 13.25 5.31 20160214 185404 13.22 5.34 20160214 185405 13.20 5.37 20160214 185406 13.16 5.41 20160214 185407 13.13 5.44 20160214 185408 13.10 5.48 20160214 185409 13.08 5.52 20160214 185410 13.06 5.55 20160214 185411 13.04 5.58 20160214 185412 13.02 5.61 20160214 185413 13.00 5.63 20160214 185414 12.97 5.66 20160214 185415 12.98 5.69 20160214 185416 13.00 5.71 20160214 185417 13.02 5.74 20160214 185418 13.04 5.77 20160214 185419 13.06 5.79 20160214 185420 13.10 5.82 20160214 185421 13.13 5.85 20160214 185422 13.15 5.87 20160214 185423 13.06 5.88 20160214 185424 12.96 5.89 20160214 185425 12.86 5.90 20160214 185426 12.78 5.91 20160214 185427 12.68 5.92 20160214 185428 12.53 5.92 20160214 185429 12.43 5.94 20160214 185430 12.32 5.94 20160214 185432 12.21 5.94 20160214 185433 12.11 5.95 20160214 185434 11.99 5.96 20160214 185435 11.87 5.96 20160214 185436 11.90 5.97 20160214 185437 11.98 5.98 20160214 185438 12.04 5.99 20160214 185439 12.11 6.00 20160214 185440 12.17 6.01 20160214 185441 12.23 6.02 20160214 185442 12.30 6.03 20160214 185443 12.36 6.04 20160214 185444 12.41 6.04 20160214 185445 12.45 6.04 20160214 185446 12.49 6.05 20160214 185447 12.53 6.05 20160214 185448 12.52 6.05 20160214 185449 12.49 6.04 20160214 185450 12.44 6.02 20160214 185451 12.40 6.01 20160214 185452 12.36 6.00 20160214 185453 12.31 5.99 20160214 185454 12.25 5.97 20160214 185455 12.19 5.95 20160214 185456 12.10 5.92 20160214 185457 12.03 5.90 20160214 185458 11.95 5.88 20160214 185459 11.87 5.85 20160214 185500 11.73 5.83 20160214 185501 11.52 5.80 20160214 185502 11.35 5.78 20160214 185503 11.18 5.76 20160214 185504 11.00 5.73 20160214 185505 10.80 5.70 20160214 185506 10.54 5.66 20160214 185507 10.33 5.63 20160214 185508 10.10 5.60 20160214 185509 9.87 5.57 20160214 185510 9.64 5.53 20160214 185511 9.34 5.49 20160214 185512 9.11 5.47 20160214 185513 8.91 5.45 20160214 185514 8.71 5.43 20160214 185515 8.51 5.40 20160214 185516 8.37 5.37 20160214 185517 8.26 5.35 20160214 185518 8.17 5.33 20160214 185519 8.09 5.30 20160214 185520 8.07 5.27 20160214 185521 8.08 5.25 20160214 185523 8.12 5.22 20160214 185524 8.17 5.20 20160214 185525 8.14 5.19 20160214 185526 8.11 5.17 20160214 185527 8.06 5.16 20160214 185528 7.94 5.14 20160214 185529 7.86 5.13 20160214 185530 7.76 5.11 20160214 185531 7.65 5.09 20160214 185532 7.48 5.08 20160214 185533 7.34 5.06 20160214 185534 7.20 5.04 20160214 185535 7.05 5.03 20160214 185536 7.14 5.02 20160214 185537 7.55 5.02 20160214 185538 7.95 5.02 20160214 185539 8.46 5.03 20160214 185540 8.88 5.03 20160214 185541 9.30 5.03 20160214 185542 9.73 5.03 20160214 185543 10.27 5.03 20160214 185544 10.72 5.03 20160214 185545 11.18 5.03 20160214 185546 11.75 5.03 20160214 185547 12.23 5.03 20160214 185548 12.43 5.02 20160214 185550 12.66 4.99 20160214 185551 12.74 4.97 20160214 185552 12.82 4.96 20160214 185553 12.89 4.94 20160214 185554 12.93 4.92 20160214 185555 12.97 4.91 20160214 185557 13.01 4.87 20160214 185558 13.01 4.85 20160214 185559 13.02 4.84 20160214 185600 13.01 4.81 20160214 185601 12.99 4.79 20160214 185602 12.97 4.76 20160214 185603 12.95 4.74 20160214 185604 12.91 4.72 20160214 185605 12.88 4.70 20160214 185606 12.85 4.68 20160214 185607 12.80 4.65 20160214 185608 12.75 4.63 20160214 185609 12.70 4.61 20160214 185610 12.63 4.59 20160214 185611 12.51 4.56 20160214 185613 12.34 4.52 20160214 185614 12.16 4.49 20160214 185615 12.00 4.46 20160214 185616 11.84 4.43 20160214 185617 11.65 4.39 20160214 185618 11.49 4.36 20160214 185619 11.33 4.33 20160214 185620 11.14 4.30 20160214 185622 10.76 4.23 20160214 185623 10.60 4.21 20160214 185624 10.45 4.18 20160214 185625 10.26 4.14 20160214 185626 10.12 4.12 20160214 185627 9.97 4.09 20160214 185628 9.80 4.05 20160214 185629 9.66 4.03 20160214 185630 9.50 4.00 20160214 185631 9.37 3.97 20160214 185632 9.23 3.94 20160214 185633 9.08 3.91 20160214 185634 8.98 3.88 20160214 185635 8.92 3.85 20160214 185636 8.87 3.83 20160214 185637 8.82 3.80 20160214 185638 8.77 3.78 20160214 185639 8.72 3.75 20160214 185640 8.66 3.72 20160214 185641 8.61 3.70 20160214 185642 8.56 3.68 20160214 185643 8.50 3.65 20160214 185644 8.45 3.62 20160214 185645 8.38 3.60 20160214 185646 8.28 3.58 20160214 185647 8.13 3.55 20160214 185648 8.00 3.54 20160214 185649 7.87 3.52 20160214 185650 7.72 3.50 20160214 185651 7.58 3.48 20160214 185652 7.41 3.46 20160214 185653 7.27 3.44 20160214 185654 7.10 3.43 20160214 185655 6.96 3.41 20160214 185656 6.81 3.40 20160214 185657 6.64 3.38 20160214 185658 6.50 3.38 20160214 185659 6.35 3.37 20160214 185700 6.22 3.37 20160214 185701 6.08 3.37 20160214 185702 5.96 3.36 20160214 185704 5.83 3.36 20160214 185705 5.73 3.36 20160214 185706 5.63 3.36 20160214 185707 5.52 3.36 20160214 185708 5.42 3.36 20160214 185709 5.33 3.35 20160214 185710 5.24 3.36 20160214 185711 5.15 3.37 20160214 185712 5.07 3.37 20160214 185713 4.98 3.38 20160214 185714 4.90 3.39 20160214 185715 4.82 3.39 20160214 185716 4.76 3.40 20160214 185717 4.69 3.41 20160214 185718 4.65 3.42 20160214 185719 4.60 3.43 20160214 185720 4.56 3.43 20160214 185721 4.51 3.45 20160214 185722 4.47 3.46 20160214 185723 4.42 3.48 20160214 185724 4.36 3.49 20160214 185725 4.29 3.51 20160214 185726 4.22 3.53 20160214 185727 4.16 3.54 20160214 185728 4.08 3.56 20160214 185729 4.01 3.58 20160214 185730 3.93 3.60 20160214 185731 3.86 3.62 20160214 185732 3.79 3.64 20160214 185733 3.76 3.66 20160214 185734 3.73 3.68 20160214 185735 3.72 3.71 20160214 185736 3.72 3.73 20160214 185737 3.74 3.76 20160214 185738 3.78 3.79 20160214 185739 3.82 3.82 20160214 185740 3.87 3.85 20160214 185741 3.95 3.89 20160214 185742 4.02 3.91 20160214 185743 4.21 3.96 20160214 185744 4.50 4.00 20160214 185745 4.96 4.05 20160214 185746 5.40 4.09 20160214 185747 6.07 4.14 20160214 185748 6.72 4.20 20160214 185749 7.57 4.26 20160214 185750 8.28 4.30 20160214 185751 9.18 4.37 20160214 185752 9.96 4.44 20160214 185754 10.80 4.50 20160214 185755 11.45 4.56 20160214 185756 12.01 4.62 20160214 185757 12.44 4.66 20160214 185758 12.99 4.72 20160214 185759 13.47 4.76 20160214 185800 13.93 4.80 20160214 185801 14.43 4.83 20160214 185802 14.86 4.87 20160214 185803 15.27 4.89 20160214 185804 15.66 4.91 20160214 185805 15.98 4.92 20160214 185806 16.13 4.91 20160214 185807 16.23 4.88 20160214 185808 16.29 4.86 20160214 185809 16.37 4.83 20160214 185810 16.44 4.80 20160214 185811 16.48 4.77 20160214 185812 16.53 4.74 20160214 185813 16.55 4.71 20160214 185814 16.58 4.67 20160214 185815 16.59 4.64 20160214 185816 16.59 4.60 20160214 185817 16.58 4.57 20160214 185818 16.54 4.54 20160214 185819 16.49 4.50 20160214 185820 16.44 4.47 20160214 185821 16.39 4.43 20160214 185822 16.34 4.40 20160214 185823 16.29 4.36 20160214 185824 16.25 4.33 20160214 185825 16.20 4.29 20160214 185826 16.15 4.25 20160214 185827 16.10 4.22 20160214 185828 16.04 4.17 20160214 185829 15.96 4.13 20160214 185830 15.87 4.08 20160214 185831 15.76 4.02 20160214 185832 15.67 3.98 20160214 185833 15.55 3.92 20160214 185834 15.44 3.87 20160214 185835 15.30 3.81 20160214 185836 15.18 3.76 20160214 185837 15.04 3.70 20160214 185838 14.90 3.64 20160214 185839 14.77 3.59 20160214 185840 14.59 3.52 20160214 185841 14.44 3.46 20160214 185842 14.27 3.39 20160214 185843 14.10 3.33 20160214 185845 13.97 3.28 20160214 185846 13.79 3.21 20160214 185847 13.65 3.17 20160214 185848 13.48 3.10 20160214 185849 13.34 3.05 20160214 185850 13.23 3.01 20160214 185851 13.09 2.96 20160214 185852 12.95 2.91 20160214 185853 12.84 2.87 20160214 185854 12.71 2.83 20160214 185855 12.61 2.79 20160214 185856 12.48 2.75 20160214 185857 12.36 2.71 20160214 185858 12.27 2.67 20160214 185859 12.16 2.63 20160214 185900 12.07 2.60 20160214 185901 11.96 2.56 20160214 185902 11.85 2.53 20160214 185903 11.77 2.50 20160214 185904 11.68 2.47 20160214 185905 11.58 2.44 20160214 185906 11.51 2.42 20160214 185907 11.41 2.39 20160214 185908 11.34 2.37 20160214 185909 11.25 2.34 20160214 185910 11.15 2.31 20160214 185911 11.07 2.29 20160214 185912 10.98 2.27 20160214 185913 10.86 2.24 20160214 185914 10.78 2.23 20160214 185915 10.67 2.21 20160214 185916 10.56 2.19 20160214 185917 10.48 2.17 20160214 185918 10.38 2.15 20160214 185919 10.27 2.13 20160214 185920 10.19 2.12 20160214 185921 10.08 2.10 20160214 185922 9.99 2.09 20160214 185923 9.90 2.07 20160214 185924 9.83 2.06 20160214 185925 9.79 2.05 20160214 185926 9.73 2.04 20160214 185927 9.67 2.02 20160214 185928 9.64 2.02 20160214 185929 9.59 2.00 20160214 185930 9.55 1.99 20160214 185931 9.52 1.98 20160214 185932 9.48 1.97 20160214 185933 9.45 1.96 20160214 185934 9.42 1.95 20160214 185936 9.32 1.94 20160214 185937 9.22 1.92 20160214 185938 9.14 1.91 20160214 185939 9.05 1.89 20160214 185940 8.97 1.88 20160214 185941 8.90 1.86 20160214 185942 8.82 1.85 20160214 185943 8.74 1.83 20160214 185944 8.68 1.82 20160214 185945 8.61 1.80 20160214 185946 8.50 1.79 20160214 185947 8.42 1.77 20160214 185948 8.32 1.76 20160214 185949 8.21 1.74 20160214 185950 8.13 1.73 20160214 185951 8.02 1.71 20160214 185952 7.88 1.69 20160214 185953 7.76 1.68 20160214 185954 7.60 1.66 20160214 185955 7.46 1.65 20160214 185956 7.31 1.63 20160214 185957 7.17 1.62 20160214 185958 7.01 1.61 20160214 185959 6.85 1.60 20160214 190000 6.71 1.59 20160214 190001 6.55 1.58 20160214 190002 6.40 1.57 20160214 190003 6.27 1.57 20160214 190004 6.12 1.56 20160214 190005 5.97 1.55 20160214 190006 5.85 1.54 20160214 190007 5.71 1.54 20160214 190008 5.59 1.54 20160214 190009 5.49 1.54 20160214 190010 5.40 1.55 20160214 190011 5.31 1.55 20160214 190012 5.22 1.55 20160214 190013 5.15 1.56 20160214 190014 5.07 1.56 20160214 190015 4.99 1.56 20160214 190016 4.94 1.56 20160214 190017 4.87 1.57 20160214 190018 4.82 1.57 20160214 190019 4.78 1.58 20160214 190020 4.74 1.58 20160214 190021 4.70 1.59 20160214 190022 4.67 1.59 20160214 190023 4.64 1.60 20160214 190024 4.62 1.61 20160214 190026 4.61 1.61 20160214 190027 4.60 1.62 20160214 190028 4.60 1.63 20160214 190029 4.60 1.63 20160214 190030 4.61 1.64 20160214 190031 4.62 1.65 20160214 190032 4.63 1.66 20160214 190033 4.63 1.67 20160214 190034 4.64 1.67 20160214 190035 4.65 1.68 20160214 190036 4.67 1.69 20160214 190037 4.68 1.70 20160214 190038 4.70 1.71 20160214 190039 4.72 1.72 20160214 190040 4.71 1.73 20160214 190041 4.70 1.74 20160214 190042 4.69 1.75 20160214 190043 4.67 1.76 20160214 190044 4.66 1.77 20160214 190045 4.65 1.78 20160214 190046 4.64 1.79 20160214 190047 4.62 1.80 20160214 190048 4.60 1.81 20160214 190049 4.58 1.82 20160214 190050 4.55 1.83 20160214 190051 4.49 1.84 20160214 190052 4.43 1.85 20160214 190053 4.37 1.86 20160214 190054 4.32 1.86 20160214 190055 4.26 1.87 20160214 190056 4.19 1.88 20160214 190057 4.12 1.89 20160214 190058 4.06 1.89 20160214 190059 3.99 1.90 20160214 190100 3.92 1.91 20160214 190101 3.87 1.92 20160214 190102 3.83 1.92 20160214 190103 3.80 1.93 20160214 190104 3.76 1.94 20160214 190105 3.73 1.94 20160214 190107 3.68 1.96 20160214 190108 3.66 1.96 20160214 190109 3.65 1.97 20160214 190110 3.63 1.97 20160214 190111 3.61 1.98 20160214 190112 3.57 1.98 20160214 190113 3.51 1.98 20160214 190114 3.47 1.99 20160214 190115 3.42 1.99 20160214 190117 3.37 1.99 20160214 190118 3.32 2.00 20160214 190119 3.29 2.00 20160214 190120 3.26 2.00 20160214 190121 3.23 2.01 20160214 190122 3.21 2.01 20160214 190123 3.21 2.01 20160214 190124 3.21 2.01 20160214 190125 3.22 2.01 20160214 190126 3.24 2.02 20160214 190127 3.26 2.02 20160214 190128 3.30 2.02 20160214 190129 3.32 2.02 20160214 190130 3.37 2.02 20160214 190131 3.42 2.02 20160214 190132 3.47 2.03 20160214 190133 3.53 2.03 20160214 190134 3.64 2.03 20160214 190135 3.75 2.03 20160214 190136 3.85 2.03 20160214 190137 3.97 2.03 20160214 190138 4.11 2.03 20160214 190139 4.23 2.03 20160214 190140 4.38 2.04 20160214 190141 4.51 2.04 20160214 190142 4.64 2.04 20160214 190143 4.79 2.04 20160214 190144 4.98 2.05 20160214 190145 5.15 2.06 20160214 190146 5.31 2.06 20160214 190147 5.50 2.07 20160214 190148 5.65 2.08 20160214 190149 5.83 2.09 20160214 190150 5.99 2.09 20160214 190151 6.12 2.10 20160214 190152 6.28 2.11 20160214 190153 6.43 2.12 20160214 190154 6.51 2.12 20160214 190155 6.53 2.13 20160214 190156 6.54 2.13 20160214 190157 6.51 2.13 20160214 190158 6.49 2.14 20160214 190159 6.46 2.14 20160214 190200 6.43 2.14 20160214 190201 6.41 2.14 20160214 190202 6.38 2.14 20160214 190203 6.34 2.15 20160214 190204 6.31 2.15 20160214 190205 6.26 2.15 20160214 190206 6.23 2.15 20160214 190208 6.19 2.15 20160214 190209 6.15 2.15 20160214 190210 6.11 2.15 20160214 190211 6.07 2.15 20160214 190212 6.04 2.15 20160214 190213 6.00 2.15 20160214 190214 5.96 2.15 20160214 190215 5.93 2.15 20160214 190216 5.91 2.15 20160214 190217 5.91 2.15 20160214 190218 5.90 2.15 20160214 190219 5.90 2.15 20160214 190220 5.89 2.15 20160214 190221 5.88 2.15 20160214 190222 5.87 2.15 20160214 190223 5.85 2.15 20160214 190224 5.84 2.15 20160214 190225 5.82 2.15 20160214 190226 5.80 2.15 20160214 190227 5.78 2.15 20160214 190228 5.76 2.15 20160214 190229 5.74 2.15 20160214 190230 5.71 2.15 20160214 190231 5.69 2.14 20160214 190232 5.65 2.14 20160214 190233 5.62 2.14 20160214 190234 5.58 2.14 20160214 190235 5.55 2.14 20160214 190236 5.50 2.14 20160214 190237 5.45 2.14 20160214 190238 5.40 2.14 20160214 190239 5.36 2.14 20160214 190240 5.31 2.14 20160214 190241 5.26 2.14 20160214 190242 5.22 2.14 20160214 190243 5.18 2.14 20160214 190244 5.14 2.14 20160214 190245 5.11 2.13 20160214 190246 5.07 2.13 20160214 190247 5.04 2.13 20160214 190248 5.02 2.13 20160214 190249 5.01 2.13 20160214 190250 4.99 2.13 20160214 190251 4.98 2.13 20160214 190252 4.97 2.13 20160214 190253 4.95 2.13 20160214 190254 4.94 2.13 20160214 190255 4.94 2.13 20160214 190256 4.92 2.13 20160214 190258 4.91 2.13 20160214 190259 4.86 2.13 20160214 190300 4.81 2.13 20160214 190301 4.76 2.13 20160214 190302 4.70 2.13 20160214 190303 4.65 2.13 20160214 190304 4.59 2.13 20160214 190305 4.54 2.13 20160214 190306 4.48 2.12 20160214 190307 4.42 2.12 20160214 190308 4.36 2.12 20160214 190309 4.30 2.12 20160214 190310 4.25 2.12 20160214 190311 4.19 2.13 20160214 190312 4.14 2.13 20160214 190313 4.09 2.13 20160214 190314 4.03 2.13 20160214 190315 3.99 2.13 20160214 190316 3.93 2.13 20160214 190317 3.89 2.13 20160214 190318 3.84 2.13 20160214 190319 3.81 2.13 20160214 190320 3.82 2.13 20160214 190321 3.82 2.13 20160214 190322 3.83 2.13 20160214 190323 3.84 2.13 20160214 190324 3.85 2.13 20160214 190325 3.87 2.13 20160214 190326 3.88 2.13 20160214 190327 3.90 2.13 20160214 190328 3.93 2.13 20160214 190329 3.95 2.13 20160214 190330 3.99 2.13 20160214 190331 4.05 2.13 20160214 190332 4.10 2.13 20160214 190333 4.16 2.13 20160214 190334 4.22 2.13 20160214 190335 4.29 2.14 20160214 190336 4.35 2.14 20160214 190337 4.42 2.14 20160214 190338 4.48 2.14 20160214 190339 4.56 2.14 20160214 190340 4.60 2.14 20160214 190341 4.63 2.14 20160214 190342 4.66 2.14 20160214 190343 4.69 2.14 20160214 190344 4.72 2.14 20160214 190345 4.75 2.15 20160214 190346 4.78 2.15 20160214 190347 4.80 2.15 20160214 190349 4.83 2.15 20160214 190350 4.86 2.15 20160214 190351 4.88 2.15 20160214 190352 4.90 2.15 20160214 190353 4.91 2.15 20160214 190354 4.93 2.15 20160214 190355 4.95 2.15 20160214 190356 4.97 2.15 20160214 190357 4.99 2.15 20160214 190358 5.01 2.16 20160214 190359 5.04 2.16 20160214 190400 5.06 2.16 20160214 190401 5.08 2.16 20160214 190402 5.09 2.16 20160214 190403 5.10 2.16 20160214 190404 5.11 2.16 20160214 190405 5.11 2.16 20160214 190406 5.11 2.16 20160214 190407 5.11 2.16 20160214 190408 5.11 2.17 20160214 190409 5.11 2.17 20160214 190410 5.11 2.17 20160214 190411 5.10 2.17 20160214 190412 5.06 2.17 20160214 190413 5.03 2.17 20160214 190414 4.99 2.17 20160214 190415 4.94 2.17 20160214 190416 4.90 2.17 20160214 190417 4.85 2.17 20160214 190418 4.81 2.17 20160214 190419 4.76 2.17 20160214 190420 4.71 2.18 20160214 190421 4.66 2.18 20160214 190422 4.60 2.18 20160214 190423 4.55 2.18 20160214 190424 4.52 2.18 20160214 190425 4.49 2.18 20160214 190426 4.46 2.18 20160214 190427 4.45 2.18 20160214 190428 4.44 2.18 20160214 190429 4.44 2.18 20160214 190430 4.44 2.18 20160214 190431 4.45 2.19 20160214 190432 4.49 2.19 20160214 190433 4.53 2.19 20160214 190434 4.58 2.19 20160214 190435 4.64 2.19 20160214 190436 4.71 2.19 20160214 190437 4.77 2.19 20160214 190439 4.84 2.19 20160214 190440 4.92 2.19 20160214 190441 5.00 2.19 20160214 190442 5.10 2.19 20160214 190443 5.15 2.19 20160214 190444 5.13 2.18 20160214 190445 5.10 2.18 20160214 190446 5.09 2.18 20160214 190447 5.05 2.18 20160214 190448 4.99 2.17 20160214 190449 4.95 2.17 20160214 190450 4.91 2.17 20160214 190451 4.88 2.17 20160214 190452 4.85 2.17 20160214 190453 4.82 2.17 20160214 190454 4.78 2.16 20160214 190455 4.74 2.16 20160214 190456 4.73 2.16 20160214 190457 4.72 2.16 20160214 190458 4.71 2.16 20160214 190459 4.70 2.16 20160214 190500 4.70 2.16 20160214 190501 4.73 2.16 20160214 190502 4.75 2.16 20160214 190503 4.77 2.15 20160214 190504 4.84 2.15 20160214 190505 4.92 2.15 20160214 190506 4.99 2.15 20160214 190507 5.08 2.15 20160214 190508 5.15 2.15 20160214 190509 5.22 2.14 20160214 190510 5.25 2.14 20160214 190511 5.27 2.14 20160214 190512 5.30 2.13 20160214 190513 5.32 2.13 20160214 190514 5.31 2.13 20160214 190515 5.30 2.12 20160214 190516 5.28 2.12 20160214 190517 5.27 2.11 20160214 190518 5.26 2.11 20160214 190519 5.24 2.10 20160214 190520 5.22 2.10 20160214 190521 5.19 2.09 20160214 190522 5.17 2.09 20160214 190523 5.14 2.08 20160214 190524 5.12 2.08 20160214 190525 5.11 2.07 20160214 190526 5.09 2.06 20160214 190527 5.08 2.06 20160214 190528 5.06 2.05 20160214 190530 5.04 2.05 20160214 190531 5.02 2.04 20160214 190532 5.00 2.04 20160214 190533 4.98 2.03 20160214 190534 4.97 2.02 20160214 190535 4.99 2.02 20160214 190536 5.02 2.01 20160214 190537 5.05 2.00 20160214 190538 5.07 2.00 20160214 190539 5.10 1.99 20160214 190540 5.13 1.98 20160214 190541 5.16 1.98 20160214 190542 5.18 1.97 20160214 190543 5.21 1.96 20160214 190544 5.25 1.96 20160214 190545 5.29 1.95 20160214 190546 5.34 1.95 20160214 190547 5.40 1.94 20160214 190548 5.45 1.93 20160214 190549 5.51 1.93 20160214 190550 5.56 1.92 20160214 190551 5.62 1.92 20160214 190552 5.67 1.91 20160214 190553 5.72 1.91 20160214 190554 5.78 1.90 20160214 190555 5.83 1.89 20160214 190556 5.89 1.89 20160214 190557 5.94 1.89 20160214 190558 6.00 1.88 20160214 190559 6.06 1.88 20160214 190600 6.11 1.87 20160214 190601 6.17 1.87 20160214 190602 6.22 1.86 20160214 190603 6.27 1.86 20160214 190604 6.33 1.85 20160214 190605 6.38 1.85 20160214 190606 6.43 1.84 20160214 190607 6.48 1.84 20160214 190608 6.53 1.83 20160214 190609 6.58 1.83 20160214 190610 6.62 1.82 20160214 190611 6.66 1.82 20160214 190612 6.69 1.82 20160214 190613 6.73 1.81 20160214 190614 6.77 1.81 20160214 190615 6.80 1.80 20160214 190616 6.82 1.80 20160214 190617 6.84 1.79 20160214 190618 6.86 1.79 20160214 190619 6.88 1.79 20160214 190621 6.90 1.79 20160214 190622 6.92 1.78 20160214 190623 6.95 1.78 20160214 190624 6.98 1.78 20160214 190625 7.01 1.78 20160214 190626 7.04 1.78 20160214 190627 7.07 1.78 20160214 190628 7.10 1.78 20160214 190629 7.13 1.78 20160214 190630 7.16 1.78 20160214 190631 7.20 1.77 20160214 190632 7.23 1.77 20160214 190633 7.26 1.77 20160214 190634 7.30 1.77 20160214 190635 7.33 1.77 20160214 190636 7.37 1.77 20160214 190637 7.40 1.77 20160214 190638 7.42 1.77 20160214 190639 7.45 1.77 20160214 190640 7.47 1.77 20160214 190641 7.50 1.77 20160214 190642 7.52 1.77 20160214 190643 7.55 1.77 20160214 190644 7.58 1.77 20160214 190645 7.61 1.77 20160214 190646 7.63 1.77 20160214 190647 7.66 1.77 20160214 190648 7.69 1.77 20160214 190649 7.71 1.77 20160214 190650 7.74 1.77 20160214 190651 7.77 1.77 20160214 190652 7.80 1.77 20160214 190653 7.82 1.77 20160214 190654 7.85 1.77 20160214 190655 7.88 1.76 20160214 190656 7.91 1.76 20160214 190657 7.94 1.76 20160214 190658 7.97 1.76 20160214 190659 8.00 1.76 20160214 190700 8.03 1.76 20160214 190701 8.06 1.76 20160214 190702 8.09 1.76 20160214 190703 8.12 1.76 20160214 190704 8.15 1.76 20160214 190705 8.18 1.76 20160214 190706 8.21 1.76 20160214 190707 8.23 1.76 20160214 190708 8.26 1.76 20160214 190709 8.28 1.77 20160214 190711 8.30 1.77 20160214 190712 8.33 1.77 20160214 190713 8.35 1.77 20160214 190714 8.37 1.77 20160214 190715 8.38 1.77 20160214 190716 8.40 1.77 20160214 190717 8.41 1.77 20160214 190718 8.42 1.77 20160214 190719 8.43 1.77 20160214 190720 8.44 1.77 20160214 190721 8.45 1.78 20160214 190722 8.46 1.78 20160214 190723 8.47 1.78 20160214 190724 8.48 1.78 20160214 190725 8.48 1.78 20160214 190726 8.49 1.78 20160214 190727 8.49 1.79 20160214 190728 8.50 1.79 20160214 190729 8.48 1.79 20160214 190730 8.46 1.79 20160214 190731 8.45 1.79 20160214 190732 8.44 1.79 20160214 190733 8.43 1.79 20160214 190734 8.43 1.79 20160214 190735 8.42 1.80 20160214 190736 8.41 1.80 20160214 190737 8.41 1.80 20160214 190738 8.41 1.80 20160214 190739 8.43 1.81 20160214 190740 8.45 1.81 20160214 190741 8.47 1.81 20160214 190742 8.49 1.82 20160214 190743 8.52 1.82 20160214 190744 8.54 1.82 20160214 190745 8.56 1.83 20160214 190746 8.58 1.83 20160214 190747 8.61 1.84 20160214 190748 8.63 1.84 20160214 190749 8.63 1.84 20160214 190750 8.64 1.85 20160214 190751 8.64 1.85 20160214 190752 8.65 1.85 20160214 190753 8.65 1.85 20160214 190754 8.65 1.86 20160214 190755 8.65 1.86 20160214 190756 8.65 1.86 20160214 190757 8.65 1.86 20160214 190758 8.65 1.87 20160214 190759 8.65 1.87 20160214 190800 8.65 1.87 20160214 190802 8.65 1.87 20160214 190803 8.65 1.88 20160214 190804 8.65 1.88 20160214 190805 8.65 1.88 20160214 190806 8.66 1.88 20160214 190807 8.67 1.88 20160214 190808 8.68 1.88 20160214 190809 8.69 1.89 20160214 190810 8.70 1.89 20160214 190811 8.70 1.89 20160214 190812 8.71 1.89 20160214 190813 8.71 1.90 20160214 190814 8.70 1.90 20160214 190815 8.70 1.90 20160214 190816 8.70 1.90 20160214 190817 8.69 1.90 20160214 190818 8.68 1.91 20160214 190819 8.68 1.91 20160214 190820 8.67 1.91 20160214 190821 8.67 1.91 20160214 190822 8.67 1.91 20160214 190823 8.67 1.91 20160214 190824 8.67 1.91 20160214 190825 8.68 1.92 20160214 190826 8.68 1.92 20160214 190827 8.69 1.92 20160214 190828 8.70 1.92 20160214 190829 8.71 1.92 20160214 190830 8.73 1.93 20160214 190831 8.76 1.93 20160214 190832 8.78 1.94 20160214 190833 8.80 1.94 20160214 190834 8.82 1.95 20160214 190835 8.85 1.95 20160214 190836 8.87 1.96 20160214 190837 8.90 1.96 20160214 190838 8.92 1.97 20160214 190839 8.95 1.97 20160214 190840 8.97 1.98 20160214 190841 8.99 1.98 20160214 190842 9.01 1.99 20160214 190843 9.03 1.99 20160214 190844 9.05 2.00 20160214 190845 9.07 2.00 20160214 190846 9.09 2.00 20160214 190847 9.10 2.01 20160214 190848 9.12 2.01 20160214 190849 9.14 2.02 20160214 190850 9.15 2.02 20160214 190852 9.16 2.03 20160214 190853 9.17 2.03 20160214 190854 9.18 2.03 20160214 190855 9.20 2.04 20160214 190856 9.21 2.04 20160214 190857 9.22 2.05 20160214 190858 9.24 2.05 20160214 190859 9.25 2.05 20160214 190900 9.26 2.06 20160214 190901 9.26 2.06 20160214 190902 9.25 2.06 20160214 190903 9.24 2.06 20160214 190904 9.23 2.07 20160214 190905 9.22 2.07 20160214 190906 9.21 2.07 20160214 190907 9.20 2.07 20160214 190908 9.19 2.07 20160214 190909 9.18 2.07 20160214 190910 9.17 2.08 20160214 190911 9.17 2.08 20160214 190912 9.18 2.08 20160214 190913 9.20 2.08 20160214 190914 9.21 2.08 20160214 190915 9.22 2.08 20160214 190916 9.23 2.08 20160214 190917 9.24 2.08 20160214 190918 9.25 2.08 20160214 190919 9.26 2.08 20160214 190920 9.28 2.08 20160214 190921 9.26 2.08 20160214 190922 9.22 2.08 20160214 190923 9.18 2.07 20160214 190924 9.14 2.07 20160214 190925 9.11 2.07 20160214 190926 9.07 2.07 20160214 190927 9.03 2.06 20160214 190928 9.00 2.06 20160214 190929 8.97 2.06 20160214 190930 8.94 2.05 20160214 190931 8.90 2.05 20160214 190932 8.86 2.04 20160214 190933 8.82 2.03 20160214 190934 8.77 2.03 20160214 190935 8.72 2.02 20160214 190936 8.68 2.01 20160214 190937 8.63 2.00 20160214 190938 8.58 1.99 20160214 190939 8.53 1.99 20160214 190940 8.48 1.98 20160214 190941 8.45 1.97 20160214 190943 8.45 1.96 20160214 190944 8.44 1.95 20160214 190945 8.43 1.94 20160214 190946 8.41 1.93 20160214 190947 8.40 1.92 20160214 190948 8.39 1.91 20160214 190949 8.37 1.90 20160214 190950 8.34 1.89 20160214 190951 8.32 1.88 20160214 190952 8.29 1.87 20160214 190953 8.25 1.86 20160214 190954 8.22 1.85 20160214 190955 8.19 1.84 20160214 190956 8.16 1.83 20160214 190957 8.12 1.82 20160214 190958 8.09 1.81 20160214 190959 8.06 1.79 20160214 191000 8.03 1.78 20160214 191001 8.00 1.77 20160214 191002 7.96 1.76 20160214 191003 7.90 1.75 20160214 191004 7.85 1.74 20160214 191005 7.79 1.73 20160214 191006 7.73 1.72 20160214 191007 7.67 1.71 20160214 191008 7.60 1.70 20160214 191009 7.53 1.69 20160214 191010 7.45 1.68 20160214 191011 7.38 1.67 20160214 191012 7.31 1.66 20160214 191013 7.24 1.65 20160214 191014 7.17 1.64 20160214 191015 7.09 1.63 20160214 191016 7.02 1.62 20160214 191017 6.96 1.61 20160214 191018 6.88 1.60 20160214 191019 6.81 1.59 20160214 191020 6.73 1.59 20160214 191021 6.65 1.58 20160214 191022 6.60 1.57 20160214 191023 6.57 1.57 20160214 191024 6.53 1.56 20160214 191025 6.49 1.56 20160214 191026 6.44 1.55 20160214 191027 6.40 1.55 20160214 191028 6.35 1.54 20160214 191029 6.31 1.54 20160214 191030 6.26 1.53 20160214 191031 6.21 1.52 20160214 191032 6.16 1.52 20160214 191034 6.12 1.52 20160214 191035 6.09 1.51 20160214 191036 6.06 1.51 20160214 191037 6.02 1.50 20160214 191038 5.99 1.50 20160214 191039 5.96 1.50 20160214 191040 5.94 1.49 20160214 191041 5.91 1.49 20160214 191042 5.88 1.48 20160214 191043 5.85 1.48 20160214 191044 5.81 1.48 20160214 191045 5.77 1.47 20160214 191046 5.73 1.47 20160214 191047 5.69 1.47 20160214 191048 5.65 1.46 20160214 191049 5.61 1.46 20160214 191050 5.57 1.46 20160214 191051 5.54 1.46 20160214 191052 5.52 1.45 20160214 191053 5.49 1.45 20160214 191054 5.47 1.45 20160214 191055 5.44 1.45 20160214 191056 5.42 1.44 20160214 191057 5.39 1.44 20160214 191058 5.37 1.44 20160214 191059 5.34 1.44 20160214 191100 5.31 1.43 20160214 191101 5.28 1.43 20160214 191102 5.26 1.43 20160214 191103 5.23 1.43 20160214 191104 5.22 1.43 20160214 191105 5.20 1.43 20160214 191106 5.18 1.43 20160214 191107 5.16 1.43 20160214 191108 5.15 1.42 20160214 191109 5.13 1.42 20160214 191110 5.11 1.42 20160214 191111 5.09 1.42 20160214 191112 5.07 1.42 20160214 191113 5.06 1.42 20160214 191114 5.07 1.42 20160214 191115 5.08 1.42 20160214 191116 5.08 1.42 20160214 191117 5.08 1.42 20160214 191118 5.09 1.42 20160214 191119 5.09 1.42 20160214 191120 5.09 1.42 20160214 191121 5.10 1.42 20160214 191122 5.10 1.42 20160214 191124 5.12 1.42 20160214 191125 5.15 1.42 20160214 191126 5.19 1.43 20160214 191127 5.22 1.43 20160214 191128 5.25 1.43 20160214 191129 5.28 1.43 20160214 191130 5.30 1.43 20160214 191131 5.32 1.44 20160214 191132 5.34 1.44 20160214 191133 5.36 1.44 20160214 191134 5.37 1.44 20160214 191135 5.37 1.44 20160214 191136 5.37 1.45 20160214 191137 5.39 1.45 20160214 191138 5.39 1.45 20160214 191139 5.39 1.45 20160214 191140 5.39 1.45 20160214 191141 5.39 1.45 20160214 191142 5.41 1.46 20160214 191143 5.41 1.46 20160214 191144 5.39 1.46 20160214 191145 5.36 1.46 20160214 191146 5.32 1.46 20160214 191147 5.31 1.46 20160214 191148 5.28 1.46 20160214 191149 5.25 1.46 20160214 191150 5.22 1.46 20160214 191151 5.19 1.47 20160214 191152 5.17 1.47 20160214 191153 5.13 1.47 20160214 191154 5.10 1.47 20160214 191155 5.06 1.47 20160214 191156 5.03 1.47 20160214 191157 5.00 1.47 20160214 191158 4.97 1.47 20160214 191159 4.94 1.47 20160214 191200 4.92 1.47 20160214 191201 4.91 1.47 20160214 191202 4.89 1.47 20160214 191203 4.87 1.47 20160214 191204 4.85 1.47 20160214 191205 4.80 1.47 20160214 191206 4.76 1.47 20160214 191207 4.72 1.47 20160214 191208 4.69 1.47 20160214 191209 4.65 1.47 20160214 191210 4.62 1.47 20160214 191211 4.59 1.46 20160214 191212 4.56 1.46 20160214 191213 4.53 1.46 20160214 191215 4.51 1.46 20160214 191216 4.49 1.46 20160214 191217 4.47 1.46 20160214 191218 4.46 1.46 20160214 191219 4.44 1.47 20160214 191220 4.43 1.47 20160214 191221 4.41 1.47 20160214 191222 4.40 1.47 20160214 191223 4.39 1.47 20160214 191224 4.37 1.47 20160214 191225 4.37 1.47 20160214 191226 4.37 1.47 20160214 191227 4.37 1.47 20160214 191228 4.38 1.47 20160214 191229 4.38 1.47 20160214 191230 4.38 1.48 20160214 191231 4.38 1.48 20160214 191232 4.39 1.48 20160214 191233 4.39 1.48 20160214 191234 4.39 1.48 20160214 191235 4.40 1.48 20160214 191236 4.41 1.48 20160214 191237 4.42 1.48 20160214 191238 4.44 1.48 20160214 191239 4.45 1.48 20160214 191240 4.46 1.48 20160214 191241 4.47 1.49 20160214 191242 4.48 1.49 20160214 191243 4.50 1.49 20160214 191244 4.51 1.49 20160214 191245 4.52 1.49 20160214 191246 4.53 1.49 20160214 191247 4.54 1.49 20160214 191248 4.55 1.49 20160214 191249 4.55 1.48 20160214 191250 4.56 1.48 20160214 191251 4.57 1.48 20160214 191252 4.57 1.48 20160214 191253 4.58 1.48 20160214 191254 4.58 1.48 20160214 191255 4.57 1.48 20160214 191256 4.54 1.48 20160214 191257 4.51 1.48 20160214 191258 4.48 1.48 20160214 191259 4.46 1.48 20160214 191300 4.43 1.47 20160214 191301 4.40 1.47 20160214 191302 4.38 1.47 20160214 191303 4.35 1.47 20160214 191304 4.33 1.47 20160214 191306 4.31 1.47 20160214 191307 4.31 1.47 20160214 191308 4.30 1.47 20160214 191309 4.30 1.47 20160214 191310 4.30 1.47 20160214 191311 4.29 1.47 20160214 191312 4.29 1.47 20160214 191313 4.29 1.47 20160214 191314 4.28 1.48 20160214 191315 4.28 1.48 20160214 191316 4.28 1.48 20160214 191317 4.28 1.48 20160214 191318 4.28 1.47 20160214 191319 4.29 1.47 20160214 191320 4.29 1.47 20160214 191321 4.30 1.47 20160214 191322 4.31 1.47 20160214 191323 4.32 1.47 20160214 191324 4.33 1.47 20160214 191325 4.34 1.47 20160214 191326 4.34 1.47 20160214 191327 4.31 1.47 20160214 191328 4.27 1.47 20160214 191329 4.24 1.47 20160214 191330 4.21 1.47 20160214 191331 4.18 1.47 20160214 191332 4.15 1.47 20160214 191333 4.11 1.47 20160214 191334 4.08 1.47 20160214 191335 4.05 1.47 20160214 191336 4.01 1.47 20160214 191337 3.97 1.47 20160214 191338 3.93 1.47 20160214 191339 3.89 1.47 20160214 191340 3.86 1.47 20160214 191341 3.82 1.47 20160214 191342 3.79 1.47 20160214 191343 3.76 1.47 20160214 191344 3.73 1.47 20160214 191345 3.70 1.47 20160214 191346 3.67 1.47 20160214 191347 3.62 1.46 20160214 191348 3.57 1.46 20160214 191349 3.53 1.46 20160214 191350 3.48 1.46 20160214 191351 3.43 1.46 20160214 191352 3.39 1.46 20160214 191353 3.34 1.46 20160214 191354 3.30 1.45 20160214 191356 3.25 1.45 20160214 191357 3.20 1.45 20160214 191358 3.14 1.45 20160214 191359 3.08 1.45 20160214 191400 3.01 1.45 20160214 191401 2.95 1.45 20160214 191402 2.88 1.45 20160214 191403 2.81 1.44 20160214 191404 2.74 1.44 20160214 191405 2.67 1.44 20160214 191406 2.60 1.44 20160214 191407 2.54 1.44 20160214 191408 2.51 1.44 20160214 191409 2.50 1.44 20160214 191410 2.49 1.43 20160214 191411 2.49 1.43 20160214 191412 2.49 1.43 20160214 191413 2.50 1.43 20160214 191414 2.51 1.43 20160214 191415 2.52 1.43 20160214 191416 2.54 1.42 20160214 191417 2.52 1.42 20160214 191418 2.48 1.42 20160214 191419 2.45 1.42 20160214 191420 2.42 1.42 20160214 191421 2.42 1.41 20160214 191422 2.43 1.41 20160214 191423 2.46 1.41 20160214 191424 2.50 1.41 20160214 191425 2.55 1.41 20160214 191426 2.62 1.41 20160214 191427 2.67 1.40 20160214 191428 2.71 1.40 20160214 191429 2.74 1.40 20160214 191430 2.78 1.40 20160214 191431 2.82 1.39 20160214 191432 2.86 1.39 20160214 191433 2.91 1.39 20160214 191434 2.96 1.38 20160214 191435 3.00 1.38 20160214 191436 3.06 1.38 20160214 191437 3.07 1.38 20160214 191438 3.02 1.37 20160214 191439 2.98 1.37 20160214 191440 2.93 1.37 20160214 191441 2.89 1.36 20160214 191442 2.85 1.36 20160214 191443 2.82 1.35 20160214 191444 2.79 1.35 20160214 191445 2.76 1.35 20160214 191447 2.74 1.34 20160214 191448 2.73 1.34 20160214 191449 2.71 1.34 20160214 191450 2.69 1.33 20160214 191451 2.67 1.33 20160214 191452 2.65 1.33 20160214 191453 2.62 1.33 20160214 191454 2.60 1.33 20160214 191455 2.58 1.32 20160214 191456 2.55 1.32 20160214 191457 2.53 1.32 20160214 191458 2.52 1.32 20160214 191459 2.52 1.31 20160214 191500 2.53 1.31 20160214 191501 2.53 1.31 20160214 191502 2.54 1.30 20160214 191503 2.55 1.30 20160214 191504 2.56 1.30 20160214 191505 2.57 1.30 20160214 191506 2.58 1.29 20160214 191507 2.60 1.29 20160214 191508 2.62 1.29 20160214 191509 2.64 1.28 20160214 191510 2.66 1.28 20160214 191511 2.68 1.28 20160214 191512 2.70 1.27 20160214 191513 2.73 1.27 20160214 191514 2.75 1.26 20160214 191515 2.77 1.26 20160214 191516 2.80 1.25 20160214 191517 2.82 1.25 20160214 191518 2.85 1.24 20160214 191519 2.89 1.24 20160214 191520 2.94 1.23 20160214 191521 2.99 1.22 20160214 191522 3.05 1.22 20160214 191523 3.11 1.21 20160214 191524 3.19 1.21 20160214 191525 3.27 1.20 20160214 191526 3.36 1.20 20160214 191527 3.46 1.19 20160214 191528 3.53 1.18 20160214 191529 3.63 1.15 20160214 191530 3.72 1.12 20160214 191531 3.82 1.08 20160214 191532 3.92 1.05 20160214 191533 4.02 1.02 20160214 191534 4.09 0.98 20160214 191535 4.18 0.93 20160214 191537 4.27 0.88 20160214 191538 4.36 0.83 20160214 191539 4.43 0.78 20160214 191540 4.50 0.75 20160214 191541 4.55 0.72 20160214 191542 4.60 0.69 20160214 191543 4.64 0.65 20160214 191544 4.68 0.62 20160214 192522 19.54 5.84 20160214 192526 17.96 5.39 20160214 192527 17.55 5.27 20160214 192528 17.15 5.14 20160214 193246 1.88 0.28 20160214 193247 1.93 0.29 20160214 193248 1.99 0.30 20160214 193249 2.03 0.31 20160214 193250 2.03 0.32 20160214 193252 1.89 0.32 20160214 193253 1.79 0.32 20160214 193255 1.53 0.32 20160214 193256 1.46 0.32 20160214 193257 1.38 0.32 20160214 193259 1.57 0.32 20160214 193301 1.84 0.33 20160214 193302 1.92 0.32 20160214 193303 2.10 0.32 20160214 193304 2.30 0.33 20160214 193305 2.49 0.33 20160214 193306 2.67 0.33 20160214 193308 2.97 0.32 20160214 193309 3.13 0.32 20160214 193310 3.28 0.31 20160214 193311 3.47 0.31 20160214 193313 3.86 0.33 20160214 193316 4.30 0.33 20160214 193318 4.43 0.33 20160214 193321 4.57 0.32 20160214 193324 4.54 0.29 20160214 193325 4.49 0.28 20160214 193407 2.60 0.36 20160214 193408 2.57 0.35 20160214 193455 4.22 0.37 20160214 193456 4.53 0.40 20160214 193457 4.78 0.43 20160214 193458 5.04 0.45 20160214 193459 5.28 0.47 20160214 193500 5.55 0.50 20160214 195441 5.20 1.33 20160214 195442 5.94 1.46 20160214 195445 7.45 1.76 20160214 195446 7.98 1.86 20160214 195447 8.27 1.94 20160214 195448 8.67 2.03 20160214 195449 8.92 2.10 20160214 195450 9.24 2.18 20160214 195451 9.37 2.25 20160214 195452 9.62 2.34 20160214 195453 9.80 2.41 20160214 195454 9.95 2.48 20160214 195455 10.21 2.56 20160214 195456 10.40 2.62 20160214 195457 10.66 2.70 20160214 195458 10.84 2.76 20160214 195459 11.01 2.82 20160214 195500 11.27 2.89 20160214 195501 11.47 2.94 20160214 195502 11.76 3.01 20160214 195503 11.96 3.06 20160214 195504 12.17 3.11 20160214 195505 12.36 3.16 20160214 195506 12.31 3.17 20160214 195507 12.22 3.19 20160214 195509 12.15 3.20 20160214 195510 12.09 3.22 20160214 195511 12.01 3.22 20160214 195512 11.95 3.24 20160214 195513 11.87 3.24 20160214 195514 11.77 3.25 20160214 195515 11.70 3.25 20160214 195516 11.60 3.26 20160214 195517 11.49 3.26 20160214 195518 11.42 3.26 20160214 195519 11.31 3.26 20160214 195520 11.22 3.26 20160214 195521 11.11 3.26 20160214 195522 10.96 3.25 20160214 195523 10.85 3.25 20160214 195524 10.73 3.24 20160214 195525 10.61 3.23 20160214 195526 10.52 3.23 20160214 195527 10.41 3.22 20160214 195528 10.30 3.21 20160214 195529 10.23 3.21 20160214 195530 10.13 3.20 20160214 195531 10.04 3.20 20160214 195532 9.97 3.19 20160214 195533 9.89 3.18 20160214 195534 9.83 3.18 20160214 195535 9.76 3.17 20160214 195536 9.75 3.17 20160214 195537 9.75 3.16 20160214 195538 9.76 3.16 20160214 195539 9.76 3.15 20160214 195540 9.77 3.15 20160214 195541 9.79 3.14 20160214 195542 9.80 3.14 20160214 195543 9.84 3.14 20160214 195544 9.86 3.13 20160214 195545 9.89 3.13 20160214 195546 9.92 3.13 20160214 195547 10.04 3.13 20160214 195548 10.16 3.14 20160214 195549 10.26 3.15 20160214 195550 10.36 3.16 20160214 195551 10.46 3.16 20160214 195552 10.55 3.17 20160214 195553 10.63 3.18 20160214 195554 10.71 3.19 20160214 195555 10.77 3.20 20160214 195556 10.84 3.22 20160214 195557 10.85 3.23 20160214 195559 10.82 3.24 20160214 195600 10.78 3.25 20160214 195601 10.75 3.26 20160214 195602 10.74 3.27 20160214 195603 10.72 3.28 20160214 195604 10.71 3.29 20160214 195605 10.71 3.30 20160214 195606 10.72 3.32 20160214 195607 10.73 3.33 20160214 195608 10.76 3.34 20160214 195609 10.82 3.35 20160214 195610 10.89 3.36 20160214 195611 10.96 3.37 20160214 195612 11.02 3.39 20160214 195613 11.10 3.41 20160214 195614 11.18 3.43 20160214 195615 11.25 3.45 20160214 195616 11.33 3.47 20160214 195617 11.42 3.50 20160214 195618 11.49 3.53 20160214 195619 11.58 3.56 20160214 195620 11.67 3.58 20160214 195621 11.76 3.60 20160214 195622 11.84 3.62 20160214 195623 11.93 3.64 20160214 195624 12.01 3.65 20160214 195625 12.09 3.66 20160214 195626 12.18 3.67 20160214 195627 12.30 3.67 20160214 195628 12.41 3.67 20160214 195629 12.53 3.68 20160214 195630 12.46 3.65 20160214 195631 12.11 3.58 20160214 195632 11.83 3.52 20160214 195633 11.47 3.45 20160214 195634 11.10 3.37 20160214 195635 10.80 3.32 20160214 195636 10.42 3.25 20160214 195637 10.03 3.18 20160214 195638 9.63 3.11 20160214 195639 9.32 3.06 20160214 195640 8.91 3.00 20160214 195735 14.83 2.40 20160214 195736 14.36 2.42 20160214 195737 14.10 2.44 20160214 195738 13.33 2.41 20160214 195739 12.65 2.39 20160214 195740 12.10 2.39 20160214 195741 11.59 2.38 20160214 195742 11.24 2.38 20160214 195743 10.89 2.38 20160214 195744 10.63 2.39 20160214 195745 10.49 2.41 20160214 195746 10.55 2.44 20160214 195747 10.60 2.48 20160214 195748 10.69 2.52 20160214 195749 10.78 2.55 20160214 195750 10.86 2.59 20160214 195751 10.94 2.62 20160214 195752 11.03 2.66 20160214 195753 11.10 2.69 20160214 195754 11.17 2.73 20160214 195755 11.20 2.76 20160214 195756 11.32 2.78 20160214 195757 11.49 2.80 20160214 195758 11.64 2.81 20160214 195759 11.78 2.83 20160214 195800 11.89 2.84 20160214 195801 12.01 2.85 20160214 195802 12.12 2.86 20160214 195803 12.22 2.87 20160214 195805 12.31 2.88 20160214 195806 12.37 2.89 20160214 195807 12.39 2.89 20160214 195808 12.23 2.89 20160214 195809 12.09 2.88 20160214 195810 11.97 2.88 20160214 195811 11.84 2.87 20160214 195812 11.71 2.86 20160214 195813 11.58 2.86 20160214 195814 11.47 2.85 20160214 195815 11.37 2.85 20160214 195816 11.28 2.85 20160214 195817 11.20 2.85 20160214 195818 11.20 2.86 20160214 195819 11.22 2.87 20160214 195820 11.25 2.88 20160214 195821 11.29 2.89 20160214 195822 11.35 2.90 20160214 195823 11.43 2.92 20160214 195824 11.50 2.92 20160214 195825 11.61 2.94 20160214 195826 11.69 2.94 20160214 195827 11.82 2.95 20160214 195828 11.94 2.96 20160214 195829 12.04 2.96 20160214 195830 12.14 2.96 20160214 195831 12.21 2.96 20160214 195832 12.29 2.95 20160214 195833 12.36 2.95 20160214 195834 12.43 2.94 20160214 195835 12.48 2.94 20160214 195836 12.50 2.93 20160214 195837 12.51 2.92 20160214 195838 12.52 2.91 20160214 195839 12.37 2.89 20160214 195840 12.23 2.87 20160214 195841 12.09 2.85 20160214 195842 11.98 2.84 20160214 195843 11.84 2.82 20160214 195844 11.71 2.80 20160214 195845 11.57 2.78 20160214 195846 11.44 2.76 20160214 195847 11.33 2.74 20160214 195848 11.21 2.72 20160214 195849 11.10 2.70 20160214 195850 11.02 2.69 20160214 195851 10.93 2.67 20160214 195852 10.84 2.65 20160214 195853 10.77 2.64 20160214 195854 10.68 2.62 20160214 195856 10.60 2.61 20160214 195857 10.52 2.59 20160214 195858 10.44 2.58 20160214 195859 10.37 2.56 20160214 195900 10.30 2.55 20160214 195901 10.21 2.54 20160214 195902 10.11 2.52 20160214 195903 10.01 2.51 20160214 195904 9.91 2.50 20160214 195905 9.81 2.49 20160214 195906 9.72 2.48 20160214 195907 9.62 2.46 20160214 195908 9.51 2.45 20160214 195909 9.41 2.44 20160214 195910 9.30 2.42 20160214 195911 9.22 2.42 20160214 195912 9.15 2.41 20160214 195913 9.06 2.41 20160214 195914 8.98 2.40 20160214 195915 8.89 2.40 20160214 195916 8.81 2.40 20160214 195917 8.74 2.40 20160214 195918 8.69 2.40 20160214 195919 8.63 2.40 20160214 195920 8.57 2.40 20160214 195921 8.56 2.42 20160214 195922 8.59 2.44 20160214 195923 8.64 2.47 20160214 195924 8.71 2.49 20160214 195925 8.79 2.51 20160214 195926 8.92 2.55 20160214 195927 9.04 2.57 20160214 195928 9.19 2.60 20160214 195929 9.39 2.64 20160214 195930 9.59 2.67 20160214 195931 9.81 2.70 20160214 195932 9.92 2.73 20160214 195933 10.03 2.76 20160214 195934 10.16 2.78 20160214 195935 10.25 2.81 20160214 195936 10.36 2.83 20160214 195937 10.42 2.85 20160214 195938 10.46 2.86 20160214 195939 10.53 2.87 20160214 195940 10.60 2.88 20160214 195941 10.69 2.89 20160214 195942 10.87 2.89 20160214 195943 11.07 2.88 20160214 195944 11.34 2.88 20160214 195945 11.57 2.87 20160214 195947 11.86 2.87 20160214 195948 12.21 2.86 20160214 195949 12.55 2.86 20160214 195950 12.90 2.85 20160214 195951 13.30 2.85 20160214 195952 13.67 2.84 20160214 195953 13.73 2.83 20160214 195954 13.69 2.80 20160214 195955 13.63 2.78 20160214 195956 13.56 2.75 20160214 195957 13.49 2.72 20160214 195958 13.40 2.69 20160214 195959 13.29 2.66 20160214 200000 13.19 2.64 20160214 200001 13.07 2.61 20160214 200002 12.94 2.58 20160214 200003 12.84 2.55 20160214 200004 12.76 2.54 20160214 200005 12.69 2.52 20160214 200006 12.61 2.50 20160214 200007 12.54 2.48 20160214 200008 12.48 2.47 20160214 200009 12.41 2.45 20160214 200010 12.33 2.44 20160214 200011 12.26 2.42 20160214 200012 12.19 2.41 20160214 200013 12.12 2.39 20160214 200014 12.05 2.38 20160214 200015 11.98 2.37 20160214 200016 11.93 2.36 20160214 200017 11.86 2.35 20160214 200018 11.79 2.34 20160214 200019 11.73 2.34 20160214 200020 11.67 2.33 20160214 200021 11.60 2.32 20160214 200022 11.53 2.31 20160214 200023 11.47 2.30 20160214 200024 11.41 2.30 20160214 200025 11.35 2.30 20160214 200026 11.29 2.29 20160214 200027 11.23 2.29 20160214 200028 11.18 2.29 20160214 200029 11.13 2.28 20160214 200030 11.07 2.28 20160214 200031 11.02 2.28 20160214 200032 10.97 2.28 20160214 200033 10.94 2.27 20160214 200034 10.89 2.27 20160214 200035 10.82 2.27 20160214 200037 10.76 2.26 20160214 200038 10.70 2.26 20160214 200039 10.63 2.26 20160214 200040 10.57 2.25 20160214 200041 10.50 2.25 20160214 200042 10.45 2.24 20160214 200043 10.40 2.24 20160214 200044 10.33 2.23 20160214 200045 10.26 2.23 20160214 200046 10.20 2.23 20160214 200047 10.15 2.24 20160214 200048 10.09 2.24 20160214 200049 10.03 2.24 20160214 200050 9.98 2.24 20160214 200051 9.92 2.25 20160214 200052 9.88 2.25 20160214 200053 9.83 2.25 20160214 200054 9.77 2.25 20160214 200055 9.72 2.26 20160214 200056 9.65 2.26 20160214 200057 9.59 2.26 20160214 200058 9.53 2.26 20160214 200059 9.46 2.27 20160214 200100 9.39 2.27 20160214 200101 9.32 2.27 20160214 200102 9.27 2.28 20160214 200103 9.20 2.28 20160214 200104 9.13 2.28 20160214 200105 9.06 2.29 20160214 200106 8.99 2.29 20160214 200107 8.93 2.29 20160214 200108 8.86 2.30 20160214 200109 8.79 2.30 20160214 200110 8.72 2.30 20160214 200111 8.65 2.30 20160214 200112 8.59 2.31 20160214 200113 8.52 2.31 20160214 200114 8.45 2.31 20160214 200115 8.37 2.31 20160214 200116 8.27 2.32 20160214 200117 8.18 2.32 20160214 200118 8.09 2.32 20160214 200119 8.00 2.32 20160214 200120 7.91 2.33 20160214 200121 7.81 2.33 20160214 200122 7.74 2.33 20160214 200123 7.65 2.34 20160214 200124 7.57 2.34 20160214 200125 7.48 2.34 20160214 200126 7.41 2.35 20160214 200128 7.35 2.35 20160214 200129 7.28 2.36 20160214 200130 7.22 2.37 20160214 200131 7.17 2.37 20160214 200132 7.11 2.38 20160214 200133 7.06 2.39 20160214 200134 7.01 2.39 20160214 200135 6.96 2.40 20160214 200136 6.92 2.41 20160214 200137 6.87 2.41 20160214 200138 6.83 2.42 20160214 200139 6.79 2.43 20160214 200140 6.74 2.43 20160214 200141 6.71 2.44 20160214 200142 6.67 2.45 20160214 200143 6.63 2.46 20160214 200144 6.60 2.46 20160214 200145 6.57 2.47 20160214 200146 6.54 2.48 20160214 200147 6.51 2.48 20160214 200148 6.48 2.49 20160214 200149 6.45 2.49 20160214 200150 6.42 2.50 20160214 200151 6.39 2.51 20160214 200152 6.37 2.51 20160214 200153 6.35 2.52 20160214 200154 6.33 2.53 20160214 200155 6.32 2.53 20160214 200156 6.32 2.54 20160214 200157 6.31 2.54 20160214 200158 6.30 2.55 20160214 200159 6.30 2.55 20160214 200200 6.30 2.56 20160214 200201 6.30 2.57 20160214 200202 6.29 2.57 20160214 200203 6.30 2.58 20160214 200204 6.30 2.58 20160214 200205 6.30 2.59 20160214 200206 6.31 2.59 20160214 200207 6.32 2.59 20160214 200208 6.33 2.60 20160214 200209 6.35 2.61 20160214 200210 6.37 2.61 20160214 200211 6.39 2.62 20160214 200212 6.42 2.62 20160214 200213 6.44 2.63 20160214 200214 6.48 2.63 20160214 200215 6.51 2.64 20160214 200216 6.55 2.64 20160214 200218 6.60 2.65 20160214 200219 6.62 2.65 20160214 200220 6.65 2.65 20160214 200221 6.67 2.66 20160214 200222 6.70 2.66 20160214 200223 6.72 2.66 20160214 200224 6.75 2.67 20160214 200225 6.79 2.67 20160214 200226 6.81 2.68 20160214 200227 6.84 2.68 20160214 200228 6.87 2.68 20160214 200229 6.89 2.68 20160214 200230 6.91 2.69 20160214 200231 6.94 2.69 20160214 200232 6.96 2.70 20160214 200233 6.98 2.70 20160214 200234 7.01 2.70 20160214 200235 7.04 2.71 20160214 200236 7.06 2.71 20160214 200237 7.09 2.71 20160214 200238 7.12 2.72 20160214 200239 7.14 2.72 20160214 200240 7.14 2.72 20160214 200241 7.14 2.72 20160214 200242 7.14 2.73 20160214 200243 7.14 2.73 20160214 200244 7.14 2.73 20160214 200245 7.14 2.73 20160214 200246 7.13 2.74 20160214 200247 7.13 2.74 20160214 200248 7.13 2.74 20160214 200249 7.13 2.75 20160214 200250 7.12 2.75 20160214 200251 7.12 2.75 20160214 200252 7.12 2.76 20160214 200253 7.13 2.76 20160214 200254 7.13 2.76 20160214 200255 7.14 2.77 20160214 200256 7.16 2.77 20160214 200257 7.17 2.77 20160214 200258 7.19 2.78 20160214 200259 7.21 2.78 20160214 200300 7.22 2.78 20160214 200301 7.24 2.78 20160214 200302 7.25 2.78 20160214 200303 7.26 2.78 20160214 200304 7.28 2.78 20160214 200305 7.29 2.79 20160214 200306 7.31 2.79 20160214 200307 7.32 2.79 20160214 200309 7.34 2.79 20160214 200310 7.33 2.79 20160214 200311 7.30 2.79 20160214 200312 7.26 2.79 20160214 200313 7.22 2.79 20160214 200314 7.19 2.79 20160214 200315 7.16 2.79 20160214 200316 7.13 2.79 20160214 200317 7.10 2.79 20160214 200318 7.07 2.79 20160214 200319 7.05 2.79 20160214 200320 7.02 2.79 20160214 200321 7.00 2.79 20160214 200322 6.96 2.79 20160214 200323 6.93 2.78 20160214 200324 6.90 2.78 20160214 200325 6.87 2.78 20160214 200326 6.82 2.78 20160214 200327 6.78 2.78 20160214 200328 6.73 2.78 20160214 200329 6.69 2.78 20160214 200330 6.63 2.78 20160214 200331 6.64 2.77 20160214 200332 6.64 2.77 20160214 200333 6.64 2.77 20160214 200334 6.64 2.76 20160214 200335 6.64 2.76 20160214 200336 6.65 2.75 20160214 200337 6.65 2.75 20160214 200338 6.65 2.75 20160214 200339 6.65 2.74 20160214 200340 6.65 2.74 20160214 200341 6.64 2.73 20160214 200342 6.62 2.72 20160214 200343 6.60 2.72 20160214 200344 6.58 2.71 20160214 200345 6.57 2.71 20160214 200346 6.55 2.70 20160214 200347 6.54 2.70 20160214 200348 6.52 2.69 20160214 200349 6.51 2.68 20160214 200350 6.49 2.68 20160214 200351 6.47 2.66 20160214 200352 6.44 2.64 20160214 200353 6.42 2.62 20160214 200354 6.39 2.60 20160214 200355 6.36 2.58 20160214 200356 6.33 2.55 20160214 200357 6.30 2.53 20160214 200358 6.27 2.51 20160214 200400 6.24 2.49 20160214 200401 6.22 2.46 20160214 200402 6.22 2.45 20160214 200403 6.22 2.46 20160214 200404 6.23 2.46 20160214 200405 6.23 2.46 20160214 200407 6.24 2.48 20160214 200408 6.25 2.48 20160214 200409 6.25 2.49 20160214 200410 6.26 2.50 20160214 200411 6.26 2.51 20160214 200412 6.25 2.52 20160214 200413 6.24 2.52 20160214 200414 6.23 2.52 20160214 200415 6.23 2.52 20160214 200416 6.22 2.52 20160214 200417 6.22 2.53 20160214 200418 6.21 2.53 20160214 200419 6.21 2.53 20160214 200420 6.21 2.54 20160214 200421 6.21 2.54 20160214 200422 6.15 2.50 20160214 200423 6.05 2.44 20160214 200424 5.94 2.37 20160214 200425 5.82 2.30 20160214 200426 5.71 2.23 20160214 200427 5.59 2.16 20160214 200428 5.49 2.10 20160214 200429 5.39 2.05 20160214 200430 5.29 2.00 20160214 200431 5.19 1.94 20160214 200438 5.89 2.30 20160214 200439 6.01 2.35 20160214 200440 6.14 2.40 20160214 200441 6.28 2.45 20160214 200442 6.35 2.48 20160214 200443 6.39 2.50 20160214 200444 6.42 2.53 20160214 200445 6.45 2.55 20160214 200446 6.47 2.58 20160214 200447 6.48 2.60 20160214 200448 6.50 2.63 20160214 200450 6.52 2.65 20160214 200451 6.53 2.68 20160214 200452 6.54 2.70 20160214 200453 6.55 2.73 20160214 200454 6.57 2.76 20160214 200455 6.59 2.79 20160214 200456 6.61 2.82 20160214 200457 6.63 2.84 20160214 200458 6.65 2.87 20160214 200459 6.67 2.90 20160214 200500 6.69 2.92 20160214 200501 6.71 2.95 20160214 200502 6.72 2.97 20160214 200503 6.76 3.00 20160214 200504 6.85 3.01 20160214 200505 6.93 3.03 20160214 200506 7.01 3.04 20160214 200507 7.10 3.06 20160214 200508 7.19 3.08 20160214 200509 7.28 3.10 20160214 200510 7.37 3.11 20160214 200511 7.46 3.13 20160214 200512 7.55 3.14 20160214 200513 7.64 3.16 20160214 200514 7.72 3.17 20160214 200515 7.81 3.18 20160214 200516 7.89 3.20 20160214 200517 7.97 3.21 20160214 200518 8.06 3.22 20160214 200519 8.14 3.23 20160214 200520 8.22 3.25 20160214 200521 8.30 3.26 20160214 200522 8.38 3.26 20160214 200523 8.44 3.27 20160214 200524 8.47 3.28 20160214 200525 8.51 3.29 20160214 200526 8.54 3.29 20160214 200527 8.58 3.30 20160214 200528 8.61 3.31 20160214 200529 8.64 3.31 20160214 200530 8.68 3.32 20160214 200531 8.72 3.33 20160214 200532 8.75 3.34 20160214 200533 8.80 3.34 20160214 200534 8.84 3.35 20160214 200535 8.90 3.36 20160214 200536 8.94 3.36 20160214 200537 8.99 3.37 20160214 200538 9.05 3.37 20160214 200539 9.10 3.38 20160214 200541 9.15 3.39 20160214 200542 9.21 3.39 20160214 200543 9.26 3.40 20160214 200544 9.31 3.40 20160214 200545 9.36 3.41 20160214 200546 9.41 3.41 20160214 200547 9.46 3.42 20160214 200548 9.51 3.42 20160214 200549 9.56 3.43 20160214 200550 9.62 3.43 20160214 200551 9.67 3.44 20160214 200552 9.72 3.44 20160214 200553 9.78 3.45 20160214 200554 9.83 3.45 20160214 200555 9.89 3.45 20160214 200556 9.95 3.46 20160214 200557 10.00 3.46 20160214 200558 10.06 3.46 20160214 200559 10.12 3.47 20160214 200600 10.18 3.47 20160214 200601 10.24 3.47 20160214 200602 10.31 3.48 20160214 200603 10.36 3.48 20160214 200604 10.41 3.48 20160214 200605 10.40 3.48 20160214 200606 10.40 3.48 20160214 200607 10.40 3.48 20160214 200608 10.39 3.48 20160214 200609 10.38 3.48 20160214 200610 10.39 3.48 20160214 200611 10.39 3.48 20160214 200612 10.39 3.48 20160214 200613 10.39 3.48 20160214 200614 10.39 3.48 20160214 200615 10.36 3.46 20160214 200616 10.34 3.45 20160214 200617 10.31 3.44 20160214 200618 10.29 3.42 20160214 200619 10.27 3.41 20160214 200620 10.26 3.40 20160214 200621 10.23 3.39 20160214 200622 10.22 3.38 20160214 200623 10.21 3.37 20160214 200625 10.12 3.36 20160214 200626 10.05 3.36 20160214 200627 9.97 3.36 20160214 200628 9.90 3.36 20160214 200629 9.82 3.36 20160214 200630 9.74 3.36 20160214 200632 9.66 3.37 20160214 200633 9.57 3.37 20160214 200634 9.48 3.37 20160214 200635 9.39 3.37 20160214 200636 9.33 3.35 20160214 200637 9.26 3.34 20160214 200638 9.20 3.32 20160214 200639 9.13 3.31 20160214 200640 9.06 3.29 20160214 200641 9.00 3.28 20160214 200642 8.93 3.26 20160214 200643 8.87 3.25 20160214 200644 8.80 3.23 20160214 200645 8.73 3.21 20160214 200646 8.68 3.20 20160214 200647 8.63 3.19 20160214 200648 8.58 3.19 20160214 200649 8.53 3.18 20160214 200650 8.48 3.17 20160214 200651 8.44 3.16 20160214 200652 8.40 3.15 20160214 200653 8.37 3.14 20160214 200654 8.33 3.14 20160214 200655 8.28 3.13 20160214 200656 8.22 3.12 20160214 200657 8.16 3.11 20160214 200658 8.10 3.10 20160214 200659 8.04 3.10 20160214 200700 7.99 3.09 20160214 200701 7.93 3.08 20160214 200702 7.89 3.07 20160214 200703 7.85 3.07 20160214 200704 7.82 3.06 20160214 200705 7.80 3.05 20160214 200706 7.77 3.04 20160214 200707 7.76 3.04 20160214 200708 7.76 3.03 20160214 200709 7.75 3.02 20160214 200710 7.73 3.02 20160214 200711 7.70 3.01 20160214 200712 7.68 3.00 20160214 200713 7.64 3.00 20160214 200714 7.60 2.99 20160214 200715 7.56 2.98 20160214 200716 7.52 2.98 20160214 200717 7.49 2.97 20160214 200718 7.45 2.97 20160214 200719 7.41 2.96 20160214 200720 7.37 2.96 20160214 200722 7.33 2.95 20160214 200723 7.29 2.95 20160214 200724 7.24 2.94 20160214 200725 7.20 2.94 20160214 200726 7.15 2.93 20160214 200727 7.09 2.93 20160214 200728 7.04 2.92 20160214 200729 6.98 2.92 20160214 200730 6.92 2.91 20160214 200731 6.85 2.91 20160214 200732 6.79 2.90 20160214 200733 6.72 2.90 20160214 200734 6.65 2.89 20160214 200735 6.58 2.89 20160214 200736 6.52 2.89 20160214 200737 6.49 2.88 20160214 200738 6.46 2.88 20160214 200739 6.43 2.87 20160214 200740 6.40 2.87 20160214 200741 6.36 2.86 20160214 200742 6.33 2.86 20160214 200743 6.29 2.85 20160214 200744 6.25 2.85 20160214 200745 6.21 2.84 20160214 200746 6.17 2.83 20160214 200747 6.16 2.83 20160214 200748 6.13 2.83 20160214 200749 6.10 2.82 20160214 200750 6.08 2.82 20160214 200751 6.06 2.82 20160214 200752 6.04 2.81 20160214 200753 6.02 2.81 20160214 200754 6.00 2.81 20160214 200755 5.98 2.80 20160214 200756 5.97 2.80 20160214 200757 5.97 2.80 20160214 200758 5.97 2.80 20160214 200759 5.97 2.79 20160214 200800 5.96 2.79 20160214 200801 5.97 2.79 20160214 200802 5.96 2.78 20160214 200803 5.95 2.78 20160214 200804 5.94 2.78 20160214 200805 5.94 2.77 20160214 200806 5.94 2.77 20160214 200807 5.93 2.76 20160214 200808 5.93 2.76 20160214 200809 5.95 2.76 20160214 200810 5.97 2.75 20160214 200813 6.01 2.75 20160214 200814 6.03 2.74 20160214 200815 6.05 2.74 20160214 200816 6.07 2.74 20160214 200817 6.08 2.73 20160214 200818 6.04 2.73 20160214 200819 6.00 2.72 20160214 200820 5.95 2.72 20160214 200821 5.91 2.71 20160214 200822 5.86 2.70 20160214 200823 5.81 2.70 20160214 200824 5.76 2.69 20160214 200825 5.71 2.69 20160214 200826 5.66 2.68 20160214 200827 5.61 2.67 20160214 200828 5.62 2.67 20160214 200829 5.62 2.66 20160214 200830 5.62 2.65 20160214 200831 5.62 2.64 20160214 200832 5.62 2.64 20160214 200833 5.61 2.63 20160214 200834 5.60 2.62 20160214 200835 5.60 2.61 20160214 200836 5.59 2.61 20160214 200837 5.57 2.60 20160214 200838 5.56 2.59 20160214 200839 5.54 2.58 20160214 200840 5.53 2.57 20160214 200841 5.52 2.57 20160214 200842 5.51 2.56 20160214 200843 5.51 2.55 20160214 200844 5.50 2.54 20160214 200845 5.50 2.53 20160214 200846 5.49 2.52 20160214 200847 5.48 2.51 20160214 200848 5.41 2.50 20160214 200849 5.35 2.49 20160214 200850 5.29 2.48 20160214 200851 5.22 2.46 20160214 200852 5.15 2.45 20160214 200853 5.08 2.44 20160214 200854 5.02 2.43 20160214 200855 4.95 2.42 20160214 200856 4.88 2.40 20160214 200857 4.79 2.39 20160214 200858 4.68 2.38 20160214 200859 4.55 2.37 20160214 200900 4.41 2.35 20160214 200901 4.28 2.34 20160214 200903 4.14 2.33 20160214 200904 4.03 2.31 20160214 200905 3.89 2.30 20160214 200906 3.76 2.29 20160214 200907 3.63 2.27 20160214 200908 3.49 2.26 20160214 200909 3.32 2.24 20160214 200910 3.14 2.22 20160214 200911 2.96 2.20 20160214 200912 2.79 2.18 20160214 200913 2.64 2.16 20160214 200914 2.48 2.14 20160214 200915 2.33 2.13 20160214 200916 2.19 2.11 20160214 200917 2.05 2.09 20160214 200918 1.91 2.08 20160214 200919 1.73 2.07 20160214 200920 1.57 2.07 20160214 200921 1.42 2.07 20160214 200922 1.28 2.07 20160214 200923 1.16 2.07 20160214 200924 1.06 2.07 20160214 200925 0.97 2.07 20160214 200926 0.92 2.06 20160214 200927 0.88 2.06 20160214 200928 0.87 2.05 20160214 200929 0.88 2.02 20160214 200930 0.91 1.99 20160214 200931 0.95 1.97 20160214 200932 1.00 1.94 20160214 200933 1.06 1.92 20160214 200934 1.13 1.90 20160214 200935 1.22 1.88 20160214 200936 1.32 1.85 20160214 200937 1.43 1.83 20160214 200938 1.54 1.82 20160214 200939 1.67 1.82 20160214 200940 1.80 1.81 20160214 200941 1.94 1.81 20160214 200942 2.09 1.80 20160214 200943 2.24 1.80 20160214 200944 2.40 1.80 20160214 200945 2.55 1.79 20160214 200946 2.72 1.79 20160214 200947 2.88 1.78 20160214 200948 3.01 1.77 20160214 200949 3.00 1.73 20160214 200950 3.00 1.69 20160214 200951 2.98 1.65 20160214 200952 2.96 1.61 20160214 200954 2.94 1.57 20160214 201006 4.20 1.05 20160214 201007 4.38 1.00 20160214 201009 4.68 0.92 20160214 201010 4.74 0.91 20160214 201011 4.78 0.90 20160214 201012 4.83 0.89 20160214 201014 4.96 0.85 20160214 201015 5.04 0.83 20160214 201016 5.12 0.81 20160214 201017 5.21 0.78 20160214 201018 5.30 0.75 20160214 201019 5.37 0.73 20160214 201020 5.38 0.73 20160214 201021 5.38 0.74 20160214 201022 5.38 0.74 20160214 201023 5.39 0.75 20160214 201024 5.40 0.75 20160214 201025 5.40 0.76 20160214 201026 5.41 0.76 20160214 201027 5.42 0.76 20160214 201028 5.43 0.77 20160214 201029 5.43 0.77 20160214 201030 5.40 0.77 20160214 201031 5.36 0.77 20160214 201032 5.27 0.77 20160214 201033 5.15 0.76 20160214 201034 5.06 0.76 20160214 201035 4.90 0.76 20160214 201037 4.53 0.75 20160214 201038 4.30 0.75 20160214 201110 0.94 0.66 20160214 201111 1.35 0.72 20160214 201112 1.78 0.76 20160214 201113 2.23 0.81 20160214 201114 2.63 0.85 20160214 201115 3.02 0.90 20160214 201116 3.38 0.94 20160214 201117 3.72 0.98 20160214 201118 4.10 1.02 20160214 201119 4.40 1.05 20160214 201121 4.60 1.08 20160214 201122 4.69 1.11 20160214 201123 4.81 1.13 20160214 201124 5.02 1.16 20160214 201125 5.18 1.18 20160214 201126 5.38 1.21 20160214 201127 5.60 1.23 20160214 201128 5.85 1.26 20160214 201129 6.06 1.28 20160214 201130 6.32 1.31 20160214 201131 6.44 1.33 20160214 201132 6.48 1.35 20160214 201133 6.53 1.36 20160214 201134 6.60 1.38 20160214 201135 6.76 1.39 20160214 201136 6.86 1.41 20160214 201137 6.98 1.42 20160214 201138 7.12 1.43 20160214 201139 7.27 1.44 20160214 201140 7.44 1.45 20160214 201141 7.61 1.47 20160214 201142 7.67 1.49 20160214 201143 7.75 1.50 20160214 201144 7.84 1.52 20160214 201145 7.95 1.54 20160214 201146 8.10 1.56 20160214 201147 8.24 1.58 20160214 201148 8.40 1.60 20160214 201149 8.57 1.61 20160214 201150 8.77 1.63 20160214 201151 8.86 1.65 20160214 201152 8.78 1.65 20160214 201153 8.69 1.65 20160214 201154 8.61 1.65 20160214 201155 8.52 1.66 20160214 201156 8.41 1.66 20160214 201157 8.29 1.67 20160214 201158 8.21 1.67 20160214 201159 8.13 1.68 20160214 201200 8.07 1.69 20160214 201201 8.02 1.68 20160214 201202 7.95 1.65 20160214 201203 7.88 1.61 20160214 201204 7.82 1.57 20160214 201205 7.75 1.53 20160214 201206 7.69 1.50 20160214 201207 7.63 1.46 20160214 201208 7.58 1.42 20160214 201209 7.53 1.39 20160214 201218 7.12 1.22 20160214 201219 7.13 1.21 20160214 201220 7.15 1.20 20160214 201226 7.35 1.20 20160214 201227 7.37 1.20 20160214 201228 7.38 1.20 20160214 201229 7.39 1.21 20160214 201230 7.38 1.20 20160214 201231 7.38 1.20 20160214 201232 7.40 1.20 20160214 201233 7.46 1.21 20160214 201234 7.51 1.22 20160214 201235 7.56 1.22 20160214 201236 7.61 1.23 20160214 201237 7.66 1.23 20160214 201238 7.70 1.23 20160214 201239 7.75 1.24 20160214 201240 7.79 1.24 20160214 201241 7.82 1.24 20160214 201242 7.84 1.24 20160214 201243 7.82 1.23 20160214 201244 7.81 1.22 20160214 201245 7.80 1.21 20160214 201246 7.78 1.20 20160214 201247 7.77 1.19 20160214 201248 7.75 1.19 20160214 201249 7.74 1.18 20160214 201250 7.73 1.17 20160214 201251 7.72 1.16 20160214 201252 7.63 1.16 20160214 201253 7.32 1.17 20160214 201254 7.02 1.18 20160214 201255 6.73 1.19 20160214 201256 6.46 1.20 20160214 201257 6.21 1.21 20160214 201259 5.72 1.21 20160214 201300 5.51 1.22 20160214 201309 6.45 1.44 20160214 201310 6.62 1.48 20160214 201311 6.77 1.51 20160214 201312 6.90 1.54 20160214 201313 6.99 1.56 20160214 201314 6.94 1.56 20160214 201315 6.89 1.56 20160214 201316 6.84 1.55 20160214 201317 6.79 1.55 20160214 201318 6.74 1.55 20160214 201319 6.69 1.54 20160214 201321 6.59 1.53 20160214 201322 6.53 1.53 20160214 201323 6.48 1.53 20160214 201324 6.42 1.53 20160214 201325 6.37 1.53 20160214 201326 6.32 1.54 20160214 201327 6.27 1.54 20160214 201328 6.22 1.54 20160214 201329 6.17 1.55 20160214 201330 6.12 1.55 20160214 201331 6.07 1.55 20160214 201332 6.03 1.55 20160214 201333 5.98 1.55 20160214 201334 5.93 1.55 20160214 201335 5.88 1.55 20160214 201336 5.83 1.55 20160214 201337 5.79 1.55 20160214 201338 5.74 1.55 20160214 201339 5.70 1.55 20160214 201340 5.66 1.55 20160214 201341 5.62 1.55 20160214 201342 5.58 1.55 20160214 201343 5.54 1.55 20160214 201344 5.52 1.55 20160214 201345 5.50 1.55 20160214 201346 5.48 1.56 20160214 201347 5.45 1.56 20160214 201348 5.43 1.56 20160214 201349 5.41 1.56 20160214 201350 5.39 1.56 20160214 201351 5.36 1.56 20160214 201353 5.34 1.56 20160214 201354 5.32 1.56 20160214 201355 5.31 1.56 20160214 201356 5.31 1.56 20160214 201357 5.30 1.56 20160214 201358 5.29 1.56 20160214 201359 5.28 1.56 20160214 201400 5.27 1.56 20160214 201401 5.26 1.56 20160214 201402 5.25 1.56 20160214 201403 5.24 1.56 20160214 201404 5.23 1.55 20160214 201405 5.22 1.55 20160214 201406 5.21 1.55 20160214 201407 5.20 1.55 20160214 201408 5.18 1.55 20160214 201409 5.17 1.55 20160214 201410 5.16 1.55 20160214 201411 5.15 1.55 20160214 201412 5.14 1.55 20160214 201413 5.13 1.55 20160214 201414 5.12 1.55 20160214 201415 5.10 1.55 20160214 201416 5.08 1.55 20160214 201417 5.06 1.54 20160214 201418 5.05 1.54 20160214 201419 5.03 1.54 20160214 201420 5.02 1.54 20160214 201421 5.01 1.54 20160214 201422 5.00 1.54 20160214 201423 5.00 1.54 20160214 201424 4.99 1.54 20160214 201425 4.96 1.54 20160214 201426 4.93 1.54 20160214 201427 4.89 1.54 20160214 201428 4.86 1.54 20160214 201429 4.83 1.54 20160214 201430 4.81 1.54 20160214 201431 4.78 1.54 20160214 201432 4.75 1.54 20160214 201433 4.73 1.54 20160214 201434 4.71 1.54 20160214 201435 4.67 1.54 20160214 201436 4.64 1.54 20160214 201437 4.61 1.54 20160214 201438 4.57 1.54 20160214 201443 4.43 1.55 20160214 201444 4.40 1.55 20160214 201446 4.32 1.55 20160214 201447 4.25 1.55 20160214 201448 4.19 1.55 20160214 201449 4.12 1.56 20160214 201450 4.06 1.56 20160214 201452 3.93 1.56 20160214 201453 3.87 1.57 20160214 201454 3.81 1.57 20160214 201455 3.76 1.57 20160214 201456 3.68 1.57 20160214 201457 3.60 1.57 20160214 201458 3.53 1.58 20160214 201459 3.47 1.58 20160214 201501 3.35 1.58 20160214 201502 3.30 1.59 20160214 201503 3.25 1.59 20160214 201504 3.21 1.59 20160214 201505 3.17 1.59 20160214 201506 3.15 1.60 20160214 201507 3.17 1.60 20160214 201508 3.18 1.60 20160214 201509 3.19 1.61 20160214 201510 3.19 1.61 20160214 201511 3.20 1.61 20160214 201512 3.20 1.62 20160214 201513 3.21 1.62 20160214 201514 3.21 1.62 20160214 201515 3.21 1.63 20160214 201516 3.20 1.63 20160214 201517 3.17 1.63 20160214 201518 3.15 1.63 20160214 201519 3.12 1.63 20160214 201520 3.10 1.63 20160214 201521 3.07 1.64 20160214 201522 3.04 1.64 20160214 201523 3.01 1.64 20160214 201524 2.98 1.64 20160214 201525 2.95 1.64 20160214 201526 2.94 1.64 20160214 201527 2.96 1.64 20160214 201528 2.98 1.65 20160214 201529 3.01 1.65 20160214 201530 3.02 1.65 20160214 201531 3.04 1.65 20160214 201532 3.06 1.66 20160214 201534 3.08 1.66 20160214 201535 3.10 1.66 20160214 201536 3.12 1.66 20160214 201537 3.15 1.67 20160214 201538 3.21 1.67 20160214 201539 3.27 1.67 20160214 201540 3.34 1.68 20160214 201541 3.41 1.68 20160214 201542 3.48 1.68 20160214 201543 3.55 1.69 20160214 201544 3.62 1.69 20160214 201545 3.70 1.69 20160214 201546 3.78 1.70 20160214 201547 3.85 1.70 20160214 201548 3.92 1.71 20160214 201549 3.99 1.71 20160214 201550 4.06 1.72 20160214 201551 4.12 1.72 20160214 201552 4.18 1.72 20160214 201553 4.25 1.73 20160214 201554 4.32 1.73 20160214 201555 4.38 1.74 20160214 201556 4.44 1.74 20160214 201557 4.50 1.74 20160214 201558 4.51 1.75 20160214 201559 4.50 1.76 20160214 201600 4.50 1.77 20160214 201601 4.50 1.78 20160214 201602 4.49 1.79 20160214 201603 4.50 1.80 20160214 201604 4.50 1.80 20160214 201605 4.50 1.81 20160214 201606 4.51 1.82 20160214 201607 4.51 1.83 20160214 201608 4.51 1.84 20160214 201609 4.50 1.85 20160214 201610 4.48 1.86 20160214 201611 4.46 1.87 20160214 201612 4.44 1.88 20160214 201613 4.42 1.89 20160214 201614 4.40 1.90 20160214 201615 4.37 1.91 20160214 201616 4.35 1.92 20160214 201617 4.32 1.93 20160214 201618 4.35 1.94 20160214 201619 4.39 1.94 20160214 201620 4.45 1.95 20160214 201621 4.51 1.96 20160214 201622 4.57 1.97 20160214 201624 4.62 1.98 20160214 201625 4.67 1.99 20160214 201626 4.72 2.00 20160214 201627 4.77 2.01 20160214 201628 4.82 2.02 20160214 201629 4.87 2.03 20160214 201630 4.97 2.05 20160214 201631 5.07 2.06 20160214 201632 5.18 2.07 20160214 201633 5.27 2.08 20160214 201634 5.39 2.09 20160214 201635 5.51 2.10 20160214 201636 5.64 2.11 20160214 201637 5.77 2.12 20160214 201638 5.90 2.13 20160214 201639 6.03 2.14 20160214 201640 6.14 2.15 20160214 201641 6.26 2.17 20160214 201642 6.38 2.18 20160214 201643 6.50 2.19 20160214 201644 6.60 2.20 20160214 201645 6.73 2.22 20160214 201646 6.86 2.23 20160214 201647 7.00 2.24 20160214 201648 7.15 2.26 20160214 201649 7.30 2.27 20160214 201650 7.34 2.28 20160214 201651 7.38 2.30 20160214 201652 7.42 2.31 20160214 201653 7.46 2.32 20160214 201654 7.51 2.34 20160214 201655 7.56 2.35 20160214 201656 7.62 2.36 20160214 201657 7.69 2.37 20160214 201658 7.75 2.38 20160214 201659 7.83 2.39 20160214 201700 7.82 2.40 20160214 201701 7.79 2.41 20160214 201702 7.76 2.41 20160214 201703 7.72 2.42 20160214 201704 7.66 2.42 20160214 201705 7.61 2.43 20160214 201706 7.56 2.43 20160214 201707 7.51 2.44 20160214 201708 7.45 2.44 20160214 201709 7.40 2.45 20160214 201710 7.35 2.46 20160214 201711 7.31 2.46 20160214 201712 7.28 2.46 20160214 201713 7.24 2.46 20160214 201715 7.20 2.46 20160214 201716 7.16 2.46 20160214 201717 7.14 2.46 20160214 201718 7.13 2.46 20160214 201719 7.10 2.46 20160214 201720 7.07 2.46 20160214 201721 7.05 2.46 20160214 201722 7.04 2.45 20160214 201723 7.07 2.45 20160214 201724 7.08 2.44 20160214 201725 7.09 2.43 20160214 201726 7.12 2.43 20160214 201727 7.21 2.41 20160214 201728 7.25 2.41 20160214 201729 7.30 2.40 20160214 201730 7.29 2.39 20160214 201731 7.27 2.39 20160214 201732 7.25 2.39 20160214 201733 7.20 2.38 20160214 201734 7.16 2.38 20160214 201735 7.16 2.37 20160214 201736 7.20 2.37 20160214 201737 7.20 2.37 20160214 201738 7.22 2.36 20160214 201739 7.26 2.36 20160214 201740 7.39 2.36 20160214 201741 7.47 2.36 20160214 201742 7.40 2.36 20160214 201743 7.38 2.35 20160214 201744 7.52 2.36 20160214 201745 7.58 2.36 20160214 201746 7.68 2.36 20160214 201747 7.93 2.36 20160214 201748 8.10 2.36 20160214 201749 8.31 2.36 20160214 201750 8.55 2.36 20160214 201751 8.94 2.36 20160214 201752 8.81 2.37 20160214 201753 8.68 2.37 20160214 201754 8.53 2.38 20160214 201755 8.39 2.38 20160214 201756 8.25 2.38 20160214 201757 8.13 2.39 20160214 201758 8.02 2.39 20160214 201759 7.92 2.39 20160214 201800 7.82 2.39 20160214 201801 7.75 2.40 20160214 201802 7.57 2.40 20160214 201803 7.27 2.40 20160214 201804 7.01 2.40 20160214 201806 6.78 2.40 20160214 201807 6.59 2.40 20160214 201808 6.45 2.41 20160214 201809 6.33 2.41 20160214 201810 6.27 2.41 20160214 201811 6.22 2.41 20160214 201812 6.20 2.41 20160214 201813 6.20 2.41 20160214 201814 6.11 2.41 20160214 201815 6.01 2.41 20160214 201816 5.94 2.41 20160214 201817 5.88 2.41 20160214 201818 5.81 2.42 20160214 201819 5.77 2.42 20160214 201820 5.73 2.42 20160214 201821 5.69 2.42 20160214 201822 5.67 2.43 20160214 201823 5.66 2.43 20160214 201824 5.61 2.43 20160214 201825 5.58 2.44 20160214 201826 5.55 2.44 20160214 201827 5.50 2.45 20160214 201828 5.48 2.46 20160214 201829 5.43 2.46 20160214 201830 5.41 2.47 20160214 201831 5.38 2.47 20160214 201832 5.34 2.48 20160214 201833 5.32 2.48 20160214 201834 5.32 2.49 20160214 201835 5.32 2.49 20160214 201836 5.36 2.50 20160214 201837 5.39 2.50 20160214 201838 5.44 2.51 20160214 201839 5.48 2.51 20160214 201840 5.54 2.52 20160214 201841 5.61 2.53 20160214 201842 5.69 2.53 20160214 201843 5.76 2.54 20160214 201844 5.79 2.54 20160214 201845 5.72 2.55 20160214 201846 5.66 2.56 20160214 201847 5.60 2.56 20160214 201848 5.55 2.57 20160214 201849 5.51 2.58 20160214 201850 5.48 2.58 20160214 201851 5.46 2.59 20160214 201852 5.44 2.60 20160214 201853 5.43 2.61 20160214 201854 5.44 2.61 20160214 201856 5.37 2.62 20160214 201857 5.30 2.63 20160214 201858 5.20 2.65 20160214 201859 5.12 2.65 20160214 201900 5.02 2.66 20160214 201901 4.94 2.68 20160214 201902 4.87 2.69 20160214 201903 4.78 2.70 20160214 201904 4.70 2.71 20160214 201905 4.63 2.71 20160214 201906 4.69 2.73 20160214 201907 4.82 2.74 20160214 201908 4.96 2.75 20160214 201909 5.08 2.77 20160214 201910 5.21 2.78 20160214 201911 5.32 2.79 20160214 201912 5.41 2.80 20160214 201913 5.51 2.81 20160214 201914 5.62 2.83 20160214 201915 5.73 2.84 20160214 201916 5.89 2.85 20160214 201917 6.13 2.86 20160214 201918 6.46 2.87 20160214 201919 6.83 2.88 20160214 201920 7.19 2.89 20160214 201921 7.55 2.91 20160214 201922 7.90 2.92 20160214 201923 8.18 2.93 20160214 201924 8.52 2.94 20160214 201925 8.87 2.95 20160214 201926 9.19 2.97 20160214 201927 9.19 2.97 20160214 201928 9.17 2.97 20160214 201929 9.18 2.98 20160214 201930 9.19 2.98 20160214 201931 9.21 2.99 20160214 201932 9.25 2.99 20160214 201933 9.30 3.00 20160214 201934 9.34 3.01 20160214 201935 9.41 3.02 20160214 201936 9.49 3.03 20160214 201937 9.55 3.04 20160214 201938 9.60 3.05 20160214 201939 9.66 3.06 20160214 201940 9.72 3.07 20160214 201941 9.80 3.08 20160214 201942 9.89 3.09 20160214 201943 9.99 3.11 20160214 201944 10.11 3.12 20160214 201945 10.20 3.13 20160214 201947 10.34 3.14 20160214 201948 10.47 3.16 20160214 201949 10.63 3.16 20160214 201950 10.78 3.16 20160214 201951 10.93 3.17 20160214 201952 11.10 3.17 20160214 201953 11.27 3.18 20160214 201954 11.45 3.18 20160214 201955 11.62 3.19 20160214 201956 11.79 3.20 20160214 201957 11.99 3.21 20160214 201958 12.15 3.21 20160214 201959 12.15 3.20 20160214 202000 12.10 3.18 20160214 202001 12.07 3.17 20160214 202002 12.04 3.15 20160214 202003 12.00 3.13 20160214 202004 11.97 3.12 20160214 202005 11.95 3.10 20160214 202006 11.93 3.09 20160214 202007 11.92 3.08 20160214 202008 11.90 3.06 20160214 202009 11.84 3.04 20160214 202010 11.72 3.02 20160214 202011 11.61 3.00 20160214 202012 11.48 2.98 20160214 202013 11.35 2.96 20160214 202014 11.21 2.94 20160214 202015 11.08 2.91 20160214 202016 10.98 2.90 20160214 202017 10.83 2.87 20160214 202018 10.66 2.85 20160214 202019 10.50 2.83 20160214 202020 10.31 2.81 20160214 202021 10.17 2.79 20160214 202022 9.99 2.78 20160214 202023 9.81 2.76 20160214 202024 9.63 2.74 20160214 202025 9.49 2.72 20160214 202026 9.31 2.70 20160214 202027 9.13 2.69 20160214 202028 8.96 2.67 20160214 202029 8.78 2.65 20160214 202030 8.64 2.64 20160214 202031 8.48 2.63 20160214 202032 8.31 2.62 20160214 202033 8.15 2.60 20160214 202034 8.03 2.60 20160214 202035 7.88 2.59 20160214 202036 7.74 2.57 20160214 202038 7.62 2.56 20160214 202039 7.54 2.56 20160214 202040 7.43 2.55 20160214 202041 7.33 2.54 20160214 202042 7.21 2.53 20160214 202043 7.10 2.53 20160214 202044 7.02 2.52 20160214 202045 6.89 2.52 20160214 202046 6.78 2.51 20160214 202047 6.66 2.51 20160214 202048 6.58 2.51 20160214 202049 6.45 2.50 20160214 202050 6.34 2.49 20160214 202051 6.22 2.49 20160214 202052 6.14 2.49 20160214 202053 6.03 2.49 20160214 202054 5.90 2.48 20160214 202055 5.78 2.48 20160214 202056 5.71 2.48 20160214 202057 5.58 2.48 20160214 202058 5.44 2.48 20160214 202059 5.29 2.47 20160214 202100 5.18 2.47 20160214 202101 5.01 2.47 20160214 202102 4.84 2.47 20160214 202103 4.78 2.47 20160214 202104 4.73 2.47 20160214 202105 4.67 2.47 20160214 202106 4.61 2.47 20160214 202107 4.54 2.47 20160214 202108 4.49 2.47 20160214 202109 4.41 2.47 20160214 202110 4.32 2.47 20160214 202111 4.23 2.47 20160214 202112 4.15 2.47 20160214 202113 4.12 2.46 20160214 202114 4.12 2.46 20160214 202115 4.13 2.46 20160214 202116 4.12 2.46 20160214 202117 4.12 2.46 20160214 202118 4.11 2.46 20160214 202119 4.09 2.46 20160214 202120 4.07 2.46 20160214 202121 4.04 2.46 20160214 202122 4.00 2.46 20160214 202123 3.96 2.46 20160214 202124 3.96 2.45 20160214 202125 3.96 2.45 20160214 202126 3.97 2.45 20160214 202128 3.99 2.45 20160214 202129 4.00 2.45 20160214 202130 4.02 2.44 20160214 202131 4.06 2.44 20160214 202132 4.11 2.44 20160214 202133 4.15 2.44 20160214 202134 4.18 2.44 20160214 202135 4.21 2.44 20160214 202136 4.25 2.43 20160214 202137 4.29 2.43 20160214 202138 4.32 2.43 20160214 202139 4.36 2.43 20160214 202140 4.38 2.43 20160214 202141 4.42 2.43 20160214 202142 4.45 2.43 20160214 202143 4.48 2.42 20160214 202144 4.51 2.42 20160214 202146 4.58 2.42 20160214 202147 4.61 2.42 20160214 202148 4.64 2.42 20160214 202149 4.67 2.42 20160214 202150 4.70 2.42 20160214 202151 4.73 2.42 20160214 202152 4.76 2.42 20160214 202153 4.79 2.42 20160214 202154 4.82 2.42 20160214 202155 4.85 2.42 20160214 202156 4.88 2.42 20160214 202157 4.91 2.42 20160214 202158 4.95 2.42 20160214 202159 4.98 2.42 20160214 202200 5.01 2.42 20160214 202201 5.05 2.43 20160214 202202 5.07 2.43 20160214 202203 5.10 2.43 20160214 202204 5.13 2.43 20160214 202205 5.15 2.43 20160214 202206 5.18 2.44 20160214 202207 5.22 2.44 20160214 202208 5.27 2.44 20160214 202209 5.32 2.44 20160214 202210 5.37 2.44 20160214 202211 5.42 2.45 20160214 202212 5.45 2.45 20160214 202213 5.49 2.45 20160214 202214 5.53 2.45 20160214 202215 5.56 2.45 20160214 202216 5.59 2.45 20160214 202217 5.62 2.46 20160214 202219 5.65 2.46 20160214 202220 5.70 2.46 20160214 202221 5.75 2.46 20160214 202222 5.79 2.46 20160214 202223 5.84 2.46 20160214 202224 5.89 2.47 20160214 202225 5.94 2.47 20160214 202226 5.99 2.47 20160214 202227 6.04 2.47 20160214 202228 6.09 2.47 20160214 202229 6.14 2.47 20160214 202230 6.19 2.47 20160214 202231 6.23 2.47 20160214 202232 6.28 2.47 20160214 202233 6.33 2.46 20160214 202234 6.36 2.46 20160214 202235 6.41 2.46 20160214 202236 6.46 2.46 20160214 202237 6.48 2.46 20160214 202238 6.51 2.45 20160214 202239 6.53 2.45 20160214 202240 6.54 2.45 20160214 202241 6.54 2.45 20160214 202242 6.56 2.44 20160214 202243 6.57 2.44 20160214 202244 6.59 2.44 20160214 202245 6.59 2.44 20160214 202246 6.62 2.43 20160214 202247 6.65 2.43 20160214 202248 6.67 2.43 20160214 202249 6.70 2.42 20160214 202250 6.73 2.42 20160214 202251 6.76 2.41 20160214 202252 6.78 2.41 20160214 202253 6.79 2.41 20160214 202254 6.79 2.40 20160214 202255 6.81 2.40 20160214 202256 6.80 2.40 20160214 202257 6.82 2.40 20160214 202258 6.83 2.39 20160214 202259 6.84 2.39 20160214 202300 6.85 2.39 20160214 202301 6.86 2.38 20160214 202302 6.86 2.38 20160214 202303 6.83 2.37 20160214 202304 6.82 2.37 20160214 202305 6.81 2.37 20160214 202306 6.79 2.36 20160214 202307 6.78 2.36 20160214 202309 6.77 2.35 20160214 202310 6.75 2.35 20160214 202311 6.75 2.35 20160214 202312 6.74 2.35 20160214 202313 6.74 2.34 20160214 202314 6.74 2.34 20160214 202315 6.73 2.34 20160214 202316 6.73 2.34 20160214 202317 6.73 2.34 20160214 202318 6.73 2.33 20160214 202319 6.74 2.33 20160214 202320 6.75 2.33 20160214 202321 6.75 2.33 20160214 202322 6.77 2.32 20160214 202323 6.78 2.32 20160214 202324 6.79 2.32 20160214 202325 6.80 2.32 20160214 202326 6.81 2.32 20160214 202327 6.82 2.31 20160214 202328 6.83 2.31 20160214 202329 6.85 2.31 20160214 202330 6.88 2.30 20160214 202331 6.89 2.30 20160214 202332 6.92 2.30 20160214 202333 6.94 2.30 20160214 202334 6.98 2.29 20160214 202335 7.00 2.29 20160214 202336 7.00 2.28 20160214 202337 6.99 2.28 20160214 202338 6.97 2.27 20160214 202339 6.93 2.26 20160214 202340 6.89 2.26 20160214 202341 6.85 2.24 20160214 202342 6.81 2.24 20160214 202343 6.75 2.23 20160214 202344 6.71 2.22 20160214 202345 6.64 2.21 20160214 202346 6.58 2.19 20160214 202347 6.50 2.18 20160214 202348 6.41 2.16 20160214 202349 6.32 2.15 20160214 202350 6.21 2.13 20160214 202351 6.12 2.11 20160214 202352 6.00 2.10 20160214 202353 5.89 2.08 20160214 202354 5.77 2.06 20160214 202355 5.63 2.03 20160214 202356 5.53 2.02 20160214 202357 5.39 1.99 20160214 202358 5.30 1.96 20160214 202400 5.19 1.92 20160214 202401 5.09 1.88 20160214 202402 5.03 1.84 20160214 202403 5.00 1.79 20160214 202404 4.99 1.74 20160214 202405 5.07 1.68 20160214 202406 5.17 1.63 20160214 202447 2.20 0.75 20160214 202448 2.31 0.79 20160214 202449 2.40 0.83 20160214 202450 2.47 0.87 20160214 202451 2.52 0.90 20160214 202452 2.56 0.94 20160214 202453 2.58 0.98 20160214 202454 2.61 1.02 20160214 202455 2.73 1.05 20160214 202456 2.86 1.09 20160214 202457 2.96 1.12 20160214 202458 3.06 1.16 20160214 202459 3.17 1.19 20160214 202500 3.22 1.22 20160214 202501 3.29 1.25 20160214 202502 3.34 1.28 20160214 202503 3.40 1.31 20160214 202504 3.44 1.34 20160214 202505 3.50 1.37 20160214 202506 3.55 1.40 20160214 202507 3.59 1.42 20160214 202508 3.66 1.45 20160214 202509 3.71 1.48 20160214 202510 3.78 1.51 20160214 202511 3.82 1.53 20160214 202512 3.90 1.55 20160214 202513 3.96 1.58 20160214 202514 4.01 1.60 20160214 202515 4.08 1.62 20160214 202516 4.11 1.64 20160214 202517 4.14 1.67 20160214 202518 4.14 1.69 20160214 202520 4.15 1.70 20160214 202521 4.16 1.72 20160214 202522 4.17 1.74 20160214 202523 4.19 1.76 20160214 202524 4.20 1.77 20160214 202525 4.26 1.79 20160214 202526 4.32 1.80 20160214 202527 4.39 1.82 20160214 202528 4.47 1.83 20160214 202529 4.54 1.84 20160214 202530 4.63 1.86 20160214 202531 4.71 1.87 20160214 202532 4.80 1.89 20160214 202533 4.89 1.90 20160214 202534 4.96 1.91 20160214 202535 5.05 1.92 20160214 202536 5.14 1.93 20160214 202537 5.25 1.94 20160214 202538 5.39 1.95 20160214 202539 5.51 1.96 20160214 202540 5.66 1.97 20160214 202541 5.78 1.98 20160214 202542 5.91 1.99 20160214 202543 6.06 2.01 20160214 202544 6.18 2.02 20160214 202545 6.30 2.02 20160214 202546 6.44 2.03 20160214 202547 6.56 2.04 20160214 202548 6.66 2.05 20160214 202549 6.81 2.05 20160214 202550 6.92 2.06 20160214 202551 7.03 2.06 20160214 202552 7.15 2.07 20160214 202553 7.26 2.08 20160214 202554 7.39 2.09 20160214 202555 7.50 2.09 20160214 202556 7.60 2.10 20160214 202557 7.73 2.11 20160214 202558 7.84 2.11 20160214 202559 7.96 2.12 20160214 202600 8.06 2.12 20160214 202601 8.16 2.13 20160214 202602 8.25 2.13 20160214 202603 8.35 2.14 20160214 202604 8.43 2.14 20160214 202605 8.52 2.15 20160214 202606 8.60 2.15 20160214 202607 8.70 2.16 20160214 202608 8.78 2.17 20160214 202609 8.88 2.17 20160214 202611 8.96 2.18 20160214 202612 9.05 2.18 20160214 202613 9.11 2.18 20160214 202614 9.18 2.19 20160214 202615 9.24 2.19 20160214 202616 9.31 2.19 20160214 202617 9.38 2.20 20160214 202618 9.47 2.20 20160214 202619 9.56 2.21 20160214 202620 9.65 2.21 20160214 202621 9.75 2.22 20160214 202622 9.86 2.22 20160214 202623 9.94 2.23 20160214 202624 10.01 2.23 20160214 202625 10.07 2.23 20160214 202626 10.13 2.23 20160214 202627 10.20 2.24 20160214 202628 10.23 2.24 20160214 202629 10.25 2.24 20160214 202630 10.29 2.24 20160214 202631 10.33 2.25 20160214 202632 10.36 2.25 20160214 202633 10.42 2.25 20160214 202634 10.43 2.26 20160214 202635 10.45 2.26 20160214 202636 10.47 2.26 20160214 202637 10.50 2.26 20160214 202638 10.54 2.26 20160214 202639 10.58 2.27 20160214 202640 10.58 2.27 20160214 202641 10.58 2.27 20160214 202642 10.58 2.27 20160214 202643 10.60 2.27 20160214 202644 10.59 2.27 20160214 202645 10.58 2.27 20160214 202646 10.58 2.27 20160214 202647 10.58 2.27 20160214 202648 10.59 2.27 20160214 202649 10.61 2.27 20160214 202650 10.64 2.27 20160214 202651 10.66 2.27 20160214 202652 10.65 2.27 20160214 202653 10.64 2.27 20160214 202654 10.64 2.27 20160214 202655 10.60 2.27 20160214 202656 10.58 2.27 20160214 202657 10.57 2.27 20160214 202658 10.56 2.27 20160214 202659 10.55 2.27 20160214 202700 10.55 2.27 20160214 202702 10.56 2.27 20160214 202703 10.57 2.28 20160214 202704 10.57 2.28 20160214 202705 10.55 2.28 20160214 202706 10.51 2.27 20160214 202707 10.49 2.27 20160214 202708 10.47 2.27 20160214 202709 10.46 2.27 20160214 202710 10.45 2.27 20160214 202711 10.44 2.27 20160214 202712 10.44 2.27 20160214 202713 10.45 2.27 20160214 202714 10.47 2.28 20160214 202715 10.49 2.28 20160214 202716 10.49 2.28 20160214 202717 10.44 2.28 20160214 202718 10.40 2.27 20160214 202719 10.37 2.27 20160214 202720 10.35 2.27 20160214 202721 10.33 2.27 20160214 202722 10.31 2.27 20160214 202723 10.31 2.27 20160214 202724 10.29 2.28 20160214 202725 10.28 2.28 20160214 202726 10.27 2.28 20160214 202727 10.27 2.28 20160214 202728 10.27 2.28 20160214 202729 10.24 2.28 20160214 202730 10.21 2.28 20160214 202731 10.19 2.28 20160214 202732 10.16 2.28 20160214 202733 10.14 2.28 20160214 202734 10.13 2.28 20160214 202735 10.10 2.29 20160214 202736 10.07 2.29 20160214 202737 10.06 2.29 20160214 202738 10.06 2.29 20160214 202739 10.06 2.30 20160214 202740 10.07 2.30 20160214 202741 10.05 2.31 20160214 202742 10.04 2.32 20160214 202743 10.03 2.32 20160214 202744 10.00 2.33 20160214 202745 9.97 2.33 20160214 202746 9.96 2.34 20160214 202747 9.94 2.35 20160214 202748 9.94 2.35 20160214 202749 9.93 2.36 20160214 202750 9.94 2.37 20160214 202752 9.95 2.37 20160214 202753 9.97 2.38 20160214 202754 9.99 2.39 20160214 202755 10.02 2.40 20160214 202756 10.03 2.40 20160214 202757 10.05 2.41 20160214 202758 10.07 2.42 20160214 202759 10.10 2.43 20160214 202800 10.12 2.44 20160214 202801 10.15 2.45 20160214 202802 10.18 2.45 20160214 202803 10.21 2.46 20160214 202804 10.24 2.47 20160214 202805 10.26 2.48 20160214 202806 10.28 2.49 20160214 202807 10.30 2.49 20160214 202808 10.31 2.50 20160214 202809 10.32 2.51 20160214 202810 10.34 2.52 20160214 202811 10.34 2.52 20160214 202812 10.35 2.53 20160214 202813 10.35 2.54 20160214 202814 10.35 2.54 20160214 202815 10.36 2.55 20160214 202816 10.37 2.56 20160214 202817 10.39 2.56 20160214 202818 10.40 2.57 20160214 202819 10.41 2.58 20160214 202820 10.42 2.59 20160214 202821 10.42 2.59 20160214 202822 10.42 2.60 20160214 202823 10.42 2.60 20160214 202824 10.42 2.61 20160214 202825 10.41 2.61 20160214 202826 10.41 2.62 20160214 202827 10.41 2.63 20160214 202828 10.40 2.63 20160214 202829 10.39 2.64 20160214 202830 10.38 2.64 20160214 202831 10.37 2.65 20160214 202832 10.36 2.65 20160214 202833 10.36 2.65 20160214 202834 10.36 2.66 20160214 202835 10.35 2.67 20160214 202836 10.35 2.67 20160214 202837 10.35 2.68 20160214 202838 10.35 2.68 20160214 202839 10.35 2.69 20160214 202840 10.35 2.69 20160214 202841 10.36 2.70 20160214 202843 10.37 2.70 20160214 202844 10.39 2.71 20160214 202845 10.41 2.71 20160214 202846 10.40 2.72 20160214 202847 10.40 2.72 20160214 202848 10.38 2.72 20160214 202849 10.37 2.72 20160214 202850 10.36 2.72 20160214 202851 10.34 2.73 20160214 202852 10.34 2.73 20160214 202853 10.32 2.73 20160214 202854 10.30 2.73 20160214 202855 10.27 2.73 20160214 202856 10.23 2.74 20160214 202857 10.19 2.74 20160214 202858 10.16 2.74 20160214 202859 10.15 2.74 20160214 202900 10.13 2.74 20160214 202901 10.11 2.75 20160214 202902 10.09 2.75 20160214 202903 10.07 2.75 20160214 202904 10.06 2.76 20160214 202905 10.05 2.76 20160214 202906 10.05 2.76 20160214 202907 10.06 2.76 20160214 202908 10.07 2.77 20160214 202909 10.08 2.77 20160214 202910 10.11 2.78 20160214 202911 10.13 2.78 20160214 202912 10.17 2.79 20160214 202913 10.20 2.80 20160214 202914 10.24 2.80 20160214 202915 10.27 2.81 20160214 202916 10.30 2.81 20160214 202917 10.33 2.82 20160214 202918 10.36 2.83 20160214 202919 10.38 2.84 20160214 202920 10.39 2.84 20160214 202921 10.41 2.85 20160214 202922 10.42 2.85 20160214 202923 10.43 2.86 20160214 202924 10.44 2.86 20160214 202925 10.43 2.87 20160214 202926 10.42 2.87 20160214 202927 10.41 2.87 20160214 202928 10.41 2.87 20160214 202929 10.41 2.87 20160214 202930 10.40 2.87 20160214 202931 10.40 2.87 20160214 202932 10.40 2.87 20160214 202934 10.40 2.87 20160214 202935 10.40 2.87 20160214 202936 10.40 2.86 20160214 202937 10.41 2.86 20160214 202938 10.41 2.86 20160214 202939 10.43 2.86 20160214 202940 10.45 2.86 20160214 202941 10.48 2.85 20160214 202942 10.51 2.85 20160214 202943 10.54 2.85 20160214 202944 10.57 2.85 20160214 202945 10.61 2.84 20160214 202946 10.65 2.84 20160214 202947 10.70 2.84 20160214 202948 10.74 2.84 20160214 202949 10.80 2.84 20160214 202950 10.85 2.84 20160214 202951 10.90 2.83 20160214 202952 10.96 2.83 20160214 202953 11.00 2.83 20160214 202954 11.05 2.83 20160214 202955 11.09 2.83 20160214 202956 11.14 2.83 20160214 202957 11.17 2.83 20160214 202958 11.21 2.83 20160214 202959 11.24 2.82 20160214 203000 11.28 2.82 20160214 203001 11.31 2.82 20160214 203002 11.34 2.82 20160214 203003 11.37 2.82 20160214 203004 11.39 2.82 20160214 203005 11.41 2.81 20160214 203006 11.42 2.81 20160214 203007 11.43 2.80 20160214 203008 11.44 2.80 20160214 203009 11.45 2.79 20160214 203010 11.46 2.79 20160214 203011 11.48 2.78 20160214 203012 11.50 2.78 20160214 203013 11.52 2.77 20160214 203014 11.54 2.77 20160214 203015 11.57 2.76 20160214 203016 11.59 2.76 20160214 203017 11.61 2.75 20160214 203018 11.60 2.74 20160214 203019 11.60 2.73 20160214 203020 11.59 2.72 20160214 203021 11.56 2.71 20160214 203022 11.53 2.70 20160214 203024 11.51 2.69 20160214 203025 11.48 2.68 20160214 203026 11.43 2.66 20160214 203027 11.39 2.65 20160214 203028 11.36 2.64 20160214 203029 11.33 2.63 20160214 203030 11.30 2.61 20160214 203031 11.28 2.60 20160214 203032 11.24 2.59 20160214 203033 11.21 2.58 20160214 203034 11.17 2.57 20160214 203035 11.14 2.55 20160214 203036 11.11 2.54 20160214 203037 11.07 2.53 20160214 203038 11.04 2.51 20160214 203039 11.00 2.50 20160214 203040 10.96 2.49 20160214 203041 10.92 2.48 20160214 203042 10.90 2.47 20160214 203043 10.87 2.46 20160214 203044 10.84 2.45 20160214 203045 10.82 2.44 20160214 203046 10.80 2.44 20160214 203047 10.78 2.43 20160214 203048 10.77 2.42 20160214 203049 10.77 2.42 20160214 203050 10.77 2.41 20160214 203051 10.78 2.41 20160214 203052 10.79 2.40 20160214 203053 10.80 2.40 20160214 203054 10.81 2.40 20160214 203055 10.83 2.40 20160214 203056 10.85 2.40 20160214 203057 10.87 2.39 20160214 203058 10.87 2.40 20160214 203059 10.89 2.40 20160214 203100 10.91 2.40 20160214 203101 10.92 2.40 20160214 203102 10.93 2.40 20160214 203103 10.96 2.40 20160214 203104 10.98 2.40 20160214 203105 11.00 2.41 20160214 203106 11.02 2.41 20160214 203107 11.03 2.41 20160214 203108 11.03 2.42 20160214 203109 11.04 2.42 20160214 203110 11.05 2.43 20160214 203111 11.06 2.43 20160214 203112 11.07 2.44 20160214 203113 11.08 2.44 20160214 203115 11.10 2.45 20160214 203116 11.11 2.45 20160214 203117 11.11 2.45 20160214 203118 11.10 2.46 20160214 203119 11.10 2.46 20160214 203120 11.10 2.47 20160214 203121 11.09 2.47 20160214 203122 11.09 2.47 20160214 203123 11.08 2.48 20160214 203124 11.07 2.48 20160214 203125 11.08 2.48 20160214 203126 11.08 2.49 20160214 203127 11.08 2.49 20160214 203128 11.09 2.49 20160214 203129 11.10 2.50 20160214 203130 11.12 2.50 20160214 203131 11.15 2.51 20160214 203132 11.18 2.51 20160214 203133 11.21 2.52 20160214 203134 11.24 2.52 20160214 203135 11.27 2.53 20160214 203136 11.31 2.53 20160214 203137 11.35 2.54 20160214 203138 11.38 2.54 20160214 203139 11.42 2.55 20160214 203140 11.46 2.56 20160214 203141 11.49 2.56 20160214 203142 11.52 2.57 20160214 203143 11.55 2.57 20160214 203144 11.57 2.58 20160214 203145 11.59 2.58 20160214 203146 11.61 2.58 20160214 203147 11.60 2.58 20160214 203148 11.60 2.58 20160214 203149 11.59 2.58 20160214 203150 11.58 2.58 20160214 203151 11.57 2.58 20160214 203152 11.55 2.58 20160214 203153 11.49 2.58 20160214 203154 11.44 2.58 20160214 203155 11.38 2.57 20160214 203156 11.33 2.57 20160214 203157 11.28 2.56 20160214 203158 11.22 2.56 20160214 203159 11.16 2.56 20160214 203200 11.11 2.55 20160214 203201 11.06 2.55 20160214 203202 11.01 2.55 20160214 203203 10.97 2.54 20160214 203205 10.92 2.54 20160214 203206 10.88 2.54 20160214 203207 10.84 2.54 20160214 203208 10.80 2.54 20160214 203209 10.78 2.54 20160214 203210 10.73 2.54 20160214 203211 10.67 2.54 20160214 203212 10.62 2.54 20160214 203213 10.56 2.54 20160214 203214 10.50 2.54 20160214 203215 10.44 2.54 20160214 203216 10.36 2.54 20160214 203217 10.28 2.54 20160214 203218 10.21 2.54 20160214 203219 10.15 2.54 20160214 203220 10.08 2.54 20160214 203221 9.99 2.54 20160214 203222 9.92 2.54 20160214 203223 9.83 2.54 20160214 203224 9.76 2.54 20160214 203225 9.67 2.54 20160214 203226 9.58 2.54 20160214 203227 9.50 2.54 20160214 203228 9.41 2.54 20160214 203229 9.34 2.54 20160214 203230 9.24 2.53 20160214 203231 9.19 2.53 20160214 203232 9.11 2.54 20160214 203233 9.04 2.54 20160214 203234 8.96 2.54 20160214 203235 8.89 2.54 20160214 203236 8.83 2.54 20160214 203237 8.76 2.53 20160214 203238 8.70 2.53 20160214 203239 8.66 2.53 20160214 203240 8.61 2.52 20160214 203241 8.54 2.52 20160214 203242 8.48 2.52 20160214 203243 8.44 2.51 20160214 203244 8.36 2.51 20160214 203245 8.30 2.50 20160214 203246 8.23 2.49 20160214 203247 8.17 2.48 20160214 203248 8.11 2.47 20160214 203249 8.01 2.47 20160214 203250 7.94 2.47 20160214 203251 7.87 2.47 20160214 203252 7.77 2.46 20160214 203253 7.70 2.46 20160214 203254 7.60 2.46 20160214 203256 7.53 2.46 20160214 203257 7.43 2.45 20160214 203258 7.39 2.45 20160214 203259 7.34 2.44 20160214 203300 7.28 2.44 20160214 203301 7.23 2.43 20160214 203302 7.17 2.43 20160214 203303 7.11 2.42 20160214 203304 7.03 2.41 20160214 203305 6.97 2.40 20160214 203306 6.90 2.39 20160214 203307 6.85 2.38 20160214 203308 6.78 2.38 20160214 203309 6.74 2.37 20160214 203310 6.67 2.37 20160214 203311 6.60 2.37 20160214 203312 6.53 2.37 20160214 203313 6.46 2.38 20160214 203314 6.41 2.39 20160214 203315 6.34 2.40 20160214 203316 6.27 2.41 20160214 203317 6.21 2.41 20160214 203318 6.16 2.41 20160214 203319 6.12 2.41 20160214 203320 6.07 2.41 20160214 203321 6.03 2.42 20160214 203322 5.99 2.42 20160214 203323 5.94 2.42 20160214 203324 5.91 2.42 20160214 203325 5.86 2.42 20160214 203326 5.82 2.42 20160214 203327 5.80 2.43 20160214 203328 5.78 2.43 20160214 203329 5.76 2.44 20160214 203330 5.74 2.44 20160214 203331 5.72 2.44 20160214 203332 5.72 2.44 20160214 203333 5.72 2.45 20160214 203334 5.73 2.45 20160214 203335 5.73 2.45 20160214 203336 5.74 2.45 20160214 203337 5.76 2.45 20160214 203338 5.78 2.45 20160214 203339 5.79 2.45 20160214 203340 5.80 2.44 20160214 203341 5.82 2.44 20160214 203342 5.85 2.44 20160214 203343 5.88 2.43 20160214 203344 5.91 2.43 20160214 203345 5.93 2.42 20160214 203347 5.97 2.42 20160214 203348 6.02 2.42 20160214 203349 6.06 2.42 20160214 203350 6.10 2.43 20160214 203351 6.14 2.43 20160214 203352 6.17 2.43 20160214 203353 6.21 2.43 20160214 203354 6.25 2.43 20160214 203355 6.29 2.42 20160214 203356 6.32 2.41 20160214 203357 6.34 2.40 20160214 203358 6.36 2.39 20160214 203359 6.37 2.38 20160214 203400 6.38 2.37 20160214 203401 6.39 2.36 20160214 203402 6.40 2.35 20160214 203403 6.40 2.34 20160214 203404 6.39 2.33 20160214 203405 6.38 2.33 20160214 203406 6.38 2.33 20160214 203407 6.37 2.33 20160214 203408 6.36 2.33 20160214 203409 6.34 2.33 20160214 203410 6.33 2.33 20160214 203411 6.31 2.33 20160214 203412 6.29 2.33 20160214 203413 6.26 2.33 20160214 203414 6.24 2.33 20160214 203415 6.23 2.33 20160214 203416 6.22 2.33 20160214 203417 6.24 2.33 20160214 203418 6.25 2.34 20160214 203419 6.28 2.35 20160214 203420 6.33 2.35 20160214 203421 6.39 2.36 20160214 203422 6.44 2.36 20160214 203423 6.51 2.37 20160214 203424 6.59 2.38 20160214 203425 6.66 2.38 20160214 203426 6.71 2.39 20160214 203427 6.78 2.40 20160214 203428 6.83 2.40 20160214 203429 6.93 2.41 20160214 203430 6.98 2.42 20160214 203431 7.05 2.42 20160214 203432 7.12 2.43 20160214 203433 7.22 2.44 20160214 203434 7.30 2.45 20160214 203435 7.36 2.46 20160214 203437 7.45 2.47 20160214 203438 7.51 2.48 20160214 203439 7.56 2.49 20160214 203440 7.65 2.50 20160214 203441 7.71 2.51 20160214 203442 7.75 2.52 20160214 203443 7.83 2.54 20160214 203444 7.88 2.55 20160214 203445 7.93 2.56 20160214 203446 7.99 2.57 20160214 203447 8.02 2.59 20160214 203448 8.09 2.60 20160214 203449 8.12 2.62 20160214 203450 8.24 2.63 20160214 203451 8.34 2.64 20160214 203452 8.45 2.66 20160214 203453 8.55 2.67 20160214 203454 8.64 2.68 20160214 203455 8.73 2.70 20160214 203456 8.83 2.71 20160214 203457 8.92 2.73 20160214 203458 9.00 2.74 20160214 203459 9.09 2.76 20160214 203500 9.17 2.77 20160214 203501 9.25 2.79 20160214 203502 9.32 2.80 20160214 203503 9.40 2.81 20160214 203504 9.46 2.83 20160214 203505 9.54 2.84 20160214 203506 9.60 2.86 20160214 203507 9.65 2.87 20160214 203508 9.71 2.89 20160214 203509 9.77 2.90 20160214 203510 9.82 2.91 20160214 203511 9.88 2.93 20160214 203512 9.92 2.94 20160214 203513 9.97 2.95 20160214 203514 10.02 2.96 20160214 203515 10.04 2.98 20160214 203516 10.07 2.99 20160214 203517 10.10 3.00 20160214 203518 10.13 3.01 20160214 203519 10.14 3.02 20160214 203520 10.17 3.04 20160214 203521 10.20 3.05 20160214 203522 10.22 3.06 20160214 203523 10.23 3.07 20160214 203524 10.26 3.08 20160214 203525 10.29 3.09 20160214 203526 10.35 3.10 20160214 203528 10.40 3.12 20160214 203529 10.45 3.13 20160214 203530 10.49 3.14 20160214 203531 10.53 3.15 20160214 203532 10.59 3.16 20160214 203533 10.65 3.17 20160214 203534 10.71 3.18 20160214 203535 10.77 3.19 20160214 203536 10.83 3.20 20160214 203537 10.87 3.21 20160214 203538 10.91 3.22 20160214 203539 10.96 3.23 20160214 203540 11.00 3.24 20160214 203541 11.04 3.25 20160214 203542 11.08 3.26 20160214 203543 11.11 3.27 20160214 203544 11.14 3.27 20160214 203545 11.18 3.28 20160214 203546 11.20 3.28 20160214 203547 11.23 3.29 20160214 203548 11.25 3.30 20160214 203549 11.28 3.30 20160214 203550 11.30 3.31 20160214 203551 11.32 3.32 20160214 203552 11.34 3.33 20160214 203553 11.36 3.34 20160214 203554 11.38 3.34 20160214 203555 11.41 3.35 20160214 203556 11.43 3.36 20160214 203557 11.47 3.37 20160214 203558 11.49 3.37 20160214 203559 11.52 3.38 20160214 203600 11.55 3.39 20160214 203601 11.57 3.40 20160214 203602 11.60 3.41 20160214 203603 11.62 3.42 20160214 203604 11.65 3.43 20160214 203605 11.69 3.44 20160214 203606 11.74 3.46 20160214 203607 11.77 3.47 20160214 203608 11.80 3.48 20160214 203609 11.82 3.48 20160214 203610 11.86 3.49 20160214 203611 11.89 3.50 20160214 203612 11.92 3.52 20160214 203613 11.95 3.53 20160214 203614 12.00 3.55 20160214 203615 12.04 3.56 20160214 203616 12.09 3.58 20160214 203618 12.17 3.59 20160214 203619 12.23 3.61 20160214 203620 12.29 3.62 20160214 203621 12.32 3.64 20160214 203622 12.36 3.65 20160214 203623 12.41 3.67 20160214 203624 12.47 3.68 20160214 203625 12.56 3.70 20160214 203626 12.64 3.71 20160214 203627 12.73 3.73 20160214 203628 12.81 3.74 20160214 203629 12.88 3.76 20160214 203630 12.96 3.77 20160214 203631 13.02 3.79 20160214 203632 13.09 3.81 20160214 203633 13.15 3.82 20160214 203634 13.21 3.84 20160214 203635 13.28 3.85 20160214 203636 13.34 3.87 20160214 203637 13.40 3.88 20160214 203638 13.46 3.90 20160214 203639 13.52 3.91 20160214 203640 13.59 3.92 20160214 203641 13.65 3.94 20160214 203642 13.71 3.95 20160214 203643 13.77 3.96 20160214 203644 13.84 3.97 20160214 203645 13.90 3.99 20160214 203646 13.95 4.00 20160214 203647 14.02 4.01 20160214 203648 14.06 4.02 20160214 203649 14.11 4.03 20160214 203650 14.14 4.04 20160214 203651 14.19 4.05 20160214 203652 14.25 4.06 20160214 203653 14.29 4.07 20160214 203654 14.34 4.08 20160214 203655 14.39 4.08 20160214 203656 14.41 4.09 20160214 203657 14.43 4.10 20160214 203658 14.45 4.10 20160214 203659 14.48 4.11 20160214 203700 14.51 4.11 20160214 203701 14.55 4.12 20160214 203702 14.59 4.12 20160214 203703 14.62 4.12 20160214 203704 14.63 4.12 20160214 203705 14.64 4.12 20160214 203706 14.65 4.12 20160214 203707 14.66 4.12 20160214 203709 14.66 4.12 20160214 203710 14.65 4.12 20160214 203711 14.65 4.12 20160214 203712 14.65 4.11 20160214 203713 14.65 4.11 20160214 203714 14.65 4.10 20160214 203715 14.64 4.09 20160214 203716 14.65 4.08 20160214 203717 14.65 4.08 20160214 203718 14.65 4.07 20160214 203719 14.65 4.06 20160214 203720 14.64 4.04 20160214 203721 14.63 4.03 20160214 203722 14.63 4.02 20160214 203723 14.62 4.00 20160214 203724 14.62 3.99 20160214 203725 14.60 3.98 20160214 203726 14.59 3.97 20160214 203727 14.57 3.95 20160214 203728 14.56 3.94 20160214 203729 14.54 3.92 20160214 203730 14.53 3.90 20160214 203731 14.53 3.89 20160214 203732 14.52 3.87 20160214 203733 14.51 3.85 20160214 203734 14.49 3.82 20160214 203735 14.47 3.80 20160214 203736 14.45 3.79 20160214 203737 14.42 3.77 20160214 203738 14.39 3.75 20160214 203739 14.35 3.73 20160214 203740 14.30 3.71 20160214 203741 14.24 3.68 20160214 203742 14.18 3.66 20160214 203743 14.15 3.64 20160214 203744 14.10 3.62 20160214 203745 14.04 3.59 20160214 203746 14.01 3.58 20160214 203747 13.94 3.55 20160214 203748 13.90 3.54 20160214 203749 13.83 3.51 20160214 203750 13.76 3.49 20160214 203751 13.72 3.47 20160214 203752 13.65 3.45 20160214 203753 13.62 3.44 20160214 203754 13.55 3.41 20160214 203755 13.51 3.40 20160214 203756 13.44 3.37 20160214 203757 13.37 3.35 20160214 203758 13.32 3.33 20160214 203800 13.23 3.31 20160214 203801 13.18 3.29 20160214 203802 13.13 3.27 20160214 203803 13.03 3.24 20160214 203804 12.96 3.22 20160214 203805 12.86 3.19 20160214 203806 12.80 3.17 20160214 203807 12.70 3.14 20160214 203808 12.61 3.12 20160214 203809 12.52 3.10 20160214 203810 12.41 3.07 20160214 203811 12.31 3.05 20160214 203812 12.20 3.04 20160214 203813 12.10 3.02 20160214 203814 12.00 3.01 20160214 203815 11.81 2.99 20160214 203816 11.65 2.98 20160214 203817 11.48 2.97 20160214 203818 11.31 2.96 20160214 203819 11.09 2.94 20160214 203820 10.91 2.93 20160214 203821 10.72 2.92 20160214 203822 10.53 2.91 20160214 203823 10.32 2.90 20160214 203824 10.16 2.89 20160214 203825 9.98 2.88 20160214 203826 9.80 2.87 20160214 203827 9.64 2.86 20160214 203828 9.48 2.85 20160214 203829 9.32 2.84 20160214 203830 9.19 2.83 20160214 203831 9.08 2.83 20160214 203832 8.99 2.82 20160214 203833 8.88 2.81 20160214 203834 8.77 2.80 20160214 203835 8.74 2.80 20160214 203836 8.70 2.79 20160214 203837 8.66 2.79 20160214 203838 8.62 2.78 20160214 203839 8.61 2.78 20160214 203840 8.59 2.77 20160214 203841 8.58 2.77 20160214 203842 8.56 2.77 20160214 203843 8.57 2.76 20160214 203844 8.58 2.76 20160214 203845 8.58 2.76 20160214 203846 8.59 2.75 20160214 203847 8.61 2.75 20160214 203848 8.62 2.74 20160214 203850 8.64 2.74 20160214 203851 8.66 2.73 20160214 203852 8.67 2.72 20160214 203853 8.69 2.71 20160214 203854 8.70 2.71 20160214 203855 8.73 2.70 20160214 203856 8.74 2.69 20160214 203857 8.75 2.68 20160214 203858 8.77 2.67 20160214 203859 8.78 2.65 20160214 203900 8.76 2.63 20160214 203901 8.75 2.61 20160214 203902 8.75 2.60 20160214 203903 8.73 2.58 20160214 203904 8.68 2.56 20160214 203905 8.63 2.53 20160214 203906 8.59 2.51 20160214 203907 8.55 2.49 20160214 203908 8.50 2.46 20160214 203909 8.45 2.43 20160214 203910 8.41 2.41 20160214 203911 8.36 2.38 20160214 203912 8.28 2.36 20160214 203913 8.20 2.33 20160214 203914 8.13 2.31 20160214 203915 8.05 2.28 20160214 203916 7.96 2.26 20160214 203917 7.87 2.24 20160214 203918 7.78 2.22 20160214 203919 7.68 2.20 20160214 203920 7.60 2.19 20160214 203921 7.51 2.17 20160214 203922 7.43 2.16 20160214 203923 7.34 2.14 20160214 203924 7.27 2.13 20160214 203925 7.22 2.13 20160214 203926 7.16 2.12 20160214 203927 7.11 2.11 20160214 203928 7.08 2.11 20160214 203929 7.09 2.11 20160214 203930 7.08 2.11 20160214 203931 7.09 2.11 20160214 203932 7.09 2.11 20160214 203933 7.15 2.11 20160214 203934 7.20 2.12 20160214 203935 7.26 2.12 20160214 203936 7.31 2.13 20160214 203937 7.39 2.13 20160214 203938 7.47 2.14 20160214 203939 7.56 2.15 20160214 203941 7.65 2.16 20160214 203942 7.69 2.16 20160214 203943 7.75 2.17 20160214 203944 7.80 2.18 20160214 203945 7.86 2.18 20160214 203946 7.89 2.19 20160214 203947 7.90 2.20 20160214 203948 7.92 2.21 20160214 203949 7.94 2.22 20160214 203950 7.93 2.23 20160214 203951 7.88 2.23 20160214 203952 7.84 2.24 20160214 203953 7.79 2.24 20160214 203954 7.75 2.25 20160214 203955 7.68 2.26 20160214 203956 7.60 2.26 20160214 203957 7.52 2.27 20160214 203958 7.45 2.27 20160214 203959 7.36 2.28 20160214 204000 7.25 2.28 20160214 204001 7.16 2.29 20160214 204002 7.06 2.29 20160214 204003 6.97 2.30 20160214 204004 6.87 2.30 20160214 204005 6.78 2.31 20160214 204006 6.68 2.31 20160214 204007 6.58 2.32 20160214 204008 6.55 2.33 20160214 204009 6.52 2.34 20160214 204010 6.48 2.35 20160214 204011 6.43 2.35 20160214 204012 6.38 2.37 20160214 204013 6.34 2.38 20160214 204014 6.30 2.39 20160214 204015 6.25 2.40 20160214 204016 6.22 2.42 20160214 204017 6.22 2.43 20160214 204018 6.23 2.45 20160214 204019 6.24 2.46 20160214 204020 6.26 2.47 20160214 204021 6.29 2.49 20160214 204022 6.33 2.51 20160214 204023 6.36 2.52 20160214 204024 6.41 2.54 20160214 204025 6.46 2.55 20160214 204026 6.53 2.57 20160214 204027 6.60 2.59 20160214 204028 6.66 2.61 20160214 204029 6.72 2.62 20160214 204030 6.80 2.64 20160214 204032 6.90 2.66 20160214 204033 6.98 2.67 20160214 204034 7.07 2.69 20160214 204035 7.15 2.71 20160214 204036 7.27 2.72 20160214 204037 7.38 2.74 20160214 204038 7.49 2.76 20160214 204039 7.58 2.78 20160214 204040 7.65 2.80 20160214 204041 7.71 2.82 20160214 204042 7.77 2.83 20160214 204043 7.84 2.85 20160214 204044 7.89 2.86 20160214 204045 7.91 2.88 20160214 204046 7.94 2.89 20160214 204047 7.98 2.91 20160214 204048 8.03 2.92 20160214 204049 8.07 2.94 20160214 204050 8.11 2.95 20160214 204051 8.17 2.97 20160214 204052 8.24 2.98 20160214 204053 8.31 3.00 20160214 204054 8.37 3.01 20160214 204055 8.44 3.02 20160214 204056 8.51 3.04 20160214 204057 8.59 3.05 20160214 204058 8.68 3.07 20160214 204059 8.71 3.08 20160214 204100 8.75 3.10 20160214 204101 8.79 3.11 20160214 204102 8.84 3.13 20160214 204103 8.91 3.14 20160214 204104 9.02 3.16 20160214 204105 9.12 3.18 20160214 204106 9.24 3.20 20160214 204107 9.34 3.21 20160214 204108 9.50 3.23 20160214 204109 9.70 3.25 20160214 204110 9.88 3.27 20160214 204111 10.07 3.29 20160214 204112 10.25 3.31 20160214 204113 10.44 3.33 20160214 204114 10.65 3.35 20160214 204115 10.83 3.37 20160214 204116 11.02 3.39 20160214 204117 11.21 3.41 20160214 204118 11.34 3.43 20160214 204119 11.47 3.45 20160214 204120 11.58 3.47 20160214 204122 11.69 3.48 20160214 204123 11.79 3.51 20160214 204124 11.82 3.52 20160214 204125 11.84 3.53 20160214 204126 11.88 3.55 20160214 204127 11.92 3.56 20160214 204128 11.96 3.58 20160214 204129 11.93 3.59 20160214 204130 11.91 3.61 20160214 204131 11.90 3.62 20160214 204132 11.91 3.64 20160214 204133 11.92 3.66 20160214 204134 11.95 3.68 20160214 204135 11.97 3.70 20160214 204136 12.01 3.72 20160214 204137 12.03 3.74 20160214 204138 12.09 3.76 20160214 204139 12.18 3.80 20160214 204140 12.24 3.82 20160214 204141 12.28 3.85 20160214 204142 12.32 3.88 20160214 204143 12.36 3.91 20160214 204144 12.46 3.95 20160214 204145 12.55 3.98 20160214 204146 12.64 4.02 20160214 204147 12.74 4.05 20160214 204148 12.84 4.09 20160214 204149 12.94 4.12 20160214 204150 13.05 4.16 20160214 204151 13.17 4.20 20160214 204152 13.28 4.24 20160214 204153 13.40 4.28 20160214 204154 13.54 4.32 20160214 204155 13.67 4.36 20160214 204156 13.84 4.41 20160214 204157 14.01 4.45 20160214 204158 14.22 4.50 20160214 204159 14.34 4.54 20160214 204200 14.41 4.56 20160214 204201 14.48 4.59 20160214 204202 14.56 4.62 20160214 204203 14.65 4.64 20160214 204204 14.74 4.67 20160214 204205 14.83 4.69 20160214 204206 14.93 4.71 20160214 204207 15.05 4.74 20160214 204208 15.17 4.76 20160214 204209 15.31 4.79 20160214 204210 15.42 4.81 20160214 204211 15.53 4.84 20160214 204213 15.66 4.87 20160214 204214 15.82 4.90 20160214 204215 15.99 4.93 20160214 204216 16.14 4.96 20160214 204217 16.32 5.00 20160214 204218 16.45 5.02 20160214 204219 16.53 5.05 20160214 204220 16.62 5.07 20160214 204221 16.71 5.09 20160214 204222 16.73 5.12 20160214 204223 16.76 5.15 20160214 204224 16.80 5.18 20160214 204225 16.86 5.20 20160214 204226 16.92 5.23 20160214 204227 16.97 5.26 20160214 204228 17.00 5.29 20160214 204229 17.05 5.31 20160214 204230 17.12 5.34 20160214 204231 17.20 5.37 20160214 204232 17.30 5.40 20160214 204233 17.37 5.43 20160214 204234 17.45 5.45 20160214 204235 17.46 5.47 20160214 204236 17.43 5.48 20160214 204237 17.40 5.49 20160214 204238 17.36 5.49 20160214 204239 17.26 5.49 20160214 204240 17.19 5.49 20160214 204241 17.12 5.49 20160214 204242 17.05 5.49 20160214 204243 17.00 5.49 20160214 204244 16.93 5.48 20160214 204245 16.85 5.47 20160214 204246 16.76 5.46 20160214 204247 16.67 5.44 20160214 204248 16.60 5.43 20160214 204249 16.53 5.42 20160214 204250 16.43 5.40 20160214 204251 16.33 5.38 20160214 204252 16.22 5.35 20160214 204253 16.11 5.32 20160214 204254 16.00 5.29 20160214 204255 15.90 5.26 20160214 204256 15.81 5.22 20160214 204257 15.71 5.19 20160214 204258 15.64 5.15 20160214 204259 15.57 5.12 20160214 204300 15.51 5.09 20160214 204301 15.45 5.06 20160214 204303 15.39 5.03 20160214 204304 15.34 5.00 20160214 204305 15.27 4.96 20160214 204306 15.21 4.93 20160214 204307 15.16 4.90 20160214 204308 15.11 4.86 20160214 204309 15.07 4.84 20160214 204310 15.02 4.81 20160214 204311 14.98 4.78 20160214 204312 14.95 4.75 20160214 204313 14.91 4.73 20160214 204314 14.88 4.71 20160214 204315 14.82 4.68 20160214 204316 14.77 4.65 20160214 204317 14.71 4.63 20160214 204318 14.66 4.61 20160214 204319 14.59 4.58 20160214 204320 14.52 4.56 20160214 204321 14.47 4.53 20160214 204322 14.42 4.51 20160214 204323 14.35 4.49 20160214 204324 14.30 4.47 20160214 204325 14.25 4.45 20160214 204326 14.19 4.43 20160214 204327 14.12 4.42 20160214 204328 14.06 4.40 20160214 204329 13.99 4.38 20160214 204330 13.92 4.37 20160214 204331 13.85 4.35 20160214 204332 13.79 4.34 20160214 204333 13.72 4.32 20160214 204334 13.66 4.31 20160214 204335 13.60 4.29 20160214 204336 13.54 4.28 20160214 204337 13.50 4.27 20160214 204338 13.45 4.26 20160214 204339 13.39 4.24 20160214 204340 13.31 4.23 20160214 204341 13.23 4.22 20160214 204342 13.16 4.21 20160214 204343 13.10 4.20 20160214 204344 13.03 4.19 20160214 204345 12.96 4.18 20160214 204346 12.90 4.17 20160214 204347 12.85 4.16 20160214 204348 12.80 4.15 20160214 204349 12.74 4.14 20160214 204350 12.69 4.13 20160214 204351 12.63 4.12 20160214 204352 12.56 4.11 20160214 204354 12.49 4.11 20160214 204355 12.41 4.09 20160214 204356 12.33 4.08 20160214 204357 12.25 4.07 20160214 204358 12.18 4.06 20160214 204359 12.11 4.05 20160214 204400 12.04 4.04 20160214 204401 11.96 4.03 20160214 204402 11.90 4.03 20160214 204403 11.82 4.02 20160214 204404 11.76 4.01 20160214 204405 11.68 4.00 20160214 204406 11.62 3.99 20160214 204407 11.54 3.98 20160214 204408 11.47 3.97 20160214 204409 11.39 3.96 20160214 204410 11.31 3.95 20160214 204411 11.22 3.93 20160214 204412 11.12 3.92 20160214 204413 11.03 3.91 20160214 204414 10.97 3.90 20160214 204415 10.90 3.88 20160214 204416 10.84 3.87 20160214 204417 10.79 3.86 20160214 204418 10.74 3.85 20160214 204419 10.69 3.84 20160214 204420 10.64 3.83 20160214 204421 10.57 3.83 20160214 204422 10.51 3.82 20160214 204423 10.44 3.81 20160214 204424 10.36 3.80 20160214 204425 10.29 3.80 20160214 204426 10.20 3.79 20160214 204427 10.14 3.78 20160214 204428 10.08 3.77 20160214 204429 10.01 3.76 20160214 204430 9.96 3.75 20160214 204431 9.90 3.74 20160214 204432 9.83 3.73 20160214 204433 9.78 3.72 20160214 204434 9.71 3.71 20160214 204435 9.63 3.70 20160214 204436 9.55 3.69 20160214 204437 9.44 3.67 20160214 204438 9.35 3.66 20160214 204439 9.24 3.65 20160214 204440 9.13 3.64 20160214 204441 9.04 3.63 20160214 204442 8.90 3.62 20160214 204443 8.78 3.61 20160214 204445 8.68 3.60 20160214 204446 8.56 3.59 20160214 204447 8.44 3.58 20160214 204448 8.35 3.57 20160214 204449 8.24 3.56 20160214 204450 8.14 3.55 20160214 204451 8.05 3.55 20160214 204452 7.91 3.54 20160214 204453 7.76 3.54 20160214 204454 7.64 3.53 20160214 204455 7.48 3.53 20160214 204456 7.31 3.53 20160214 204457 7.13 3.52 20160214 204458 6.99 3.52 20160214 204459 6.80 3.52 20160214 204500 6.61 3.52 20160214 204501 6.46 3.52 20160214 204502 6.26 3.51 20160214 204503 6.05 3.51 20160214 204504 5.85 3.51 20160214 204505 5.78 3.51 20160214 204506 5.75 3.51 20160214 204507 5.71 3.51 20160214 204508 5.68 3.51 20160214 204509 5.65 3.51 20160214 204510 5.62 3.51 20160214 204511 5.59 3.51 20160214 204512 5.57 3.52 20160214 204513 5.57 3.52 20160214 204514 5.58 3.52 20160214 204515 5.59 3.52 20160214 204516 5.60 3.52 20160214 204517 5.62 3.53 20160214 204518 5.73 3.53 20160214 204519 5.88 3.53 20160214 204520 6.07 3.54 20160214 204521 6.25 3.55 20160214 204522 6.43 3.55 20160214 204523 6.61 3.56 20160214 204524 6.74 3.56 20160214 204525 6.92 3.57 20160214 204526 7.09 3.58 20160214 204527 7.26 3.58 20160214 204528 7.43 3.59 20160214 204529 7.60 3.59 20160214 204530 7.72 3.60 20160214 204531 7.87 3.61 20160214 204532 8.00 3.61 20160214 204533 8.12 3.62 20160214 204535 8.25 3.63 20160214 204536 8.38 3.64 20160214 204537 8.51 3.65 20160214 204538 8.61 3.66 20160214 204539 8.73 3.67 20160214 204540 8.85 3.68 20160214 204541 8.98 3.68 20160214 204542 9.10 3.69 20160214 204543 9.23 3.70 20160214 204544 9.35 3.71 20160214 204545 9.46 3.72 20160214 204546 9.53 3.73 20160214 204547 9.59 3.73 20160214 204548 9.67 3.74 20160214 204549 9.75 3.75 20160214 204550 9.83 3.76 20160214 204551 9.91 3.77 20160214 204552 10.00 3.78 20160214 204553 10.09 3.78 20160214 204554 10.18 3.79 20160214 204555 10.28 3.80 20160214 204556 10.37 3.81 20160214 204557 10.46 3.81 20160214 204558 10.57 3.82 20160214 204559 10.69 3.83 20160214 204600 10.80 3.84 20160214 204601 10.89 3.84 20160214 204602 11.03 3.86 20160214 204603 11.17 3.87 20160214 204604 11.30 3.88 20160214 204605 11.43 3.89 20160214 204606 11.56 3.90 20160214 204607 11.69 3.90 20160214 204608 11.81 3.91 20160214 204609 11.93 3.92 20160214 204610 12.05 3.93 20160214 204611 12.18 3.94 20160214 204612 12.32 3.96 20160214 204613 12.47 3.97 20160214 204614 12.61 3.98 20160214 204615 12.77 4.00 20160214 204616 12.93 4.01 20160214 204617 13.09 4.02 20160214 204618 13.25 4.04 20160214 204619 13.39 4.05 20160214 204620 13.47 4.05 20160214 204621 13.54 4.05 20160214 204622 13.59 4.05 20160214 204623 13.66 4.05 20160214 204624 13.75 4.05 20160214 204626 13.87 4.05 20160214 204627 14.00 4.05 20160214 204628 14.16 4.05 20160214 204629 14.39 4.05 20160214 204630 14.65 4.05 20160214 204631 14.91 4.05 20160214 204632 15.17 4.04 20160214 204633 15.40 4.02 20160214 204634 15.60 4.01 20160214 204635 15.79 3.98 20160214 204636 15.94 3.95 20160214 204637 15.99 3.90 20160214 205042 4.25 0.63 20160214 205043 3.48 0.63 20160214 205044 2.66 0.63 20160214 205045 2.19 0.63 20160214 205047 2.16 0.63 20160214 205048 2.67 0.64 20160214 205049 3.34 0.64 20160214 205050 3.93 0.65 20160214 205052 5.29 0.66 20160214 210500 6.85 1.49 20160214 210501 6.90 1.52 20160214 210502 6.94 1.55 20160214 210503 6.98 1.58 20160214 210504 7.03 1.61 20160214 210505 7.08 1.64 20160214 210507 7.12 1.66 20160214 210508 7.17 1.69 20160214 210509 7.22 1.71 20160214 210510 7.26 1.73 20160214 210511 7.31 1.75 20160214 210512 7.34 1.76 20160214 210513 7.37 1.77 20160214 210514 7.40 1.78 20160214 210515 7.43 1.80 20160214 210516 7.46 1.81 20160214 210517 7.50 1.82 20160214 210518 7.53 1.84 20160214 210519 7.57 1.85 20160214 210520 7.61 1.87 20160214 210521 7.65 1.88 20160214 210522 7.68 1.89 20160214 210523 7.71 1.90 20160214 210524 7.75 1.91 20160214 210525 7.78 1.92 20160214 210526 7.83 1.93 20160214 210527 7.87 1.94 20160214 210528 7.92 1.95 20160214 210529 7.96 1.96 20160214 210530 8.00 1.97 20160214 210531 8.04 1.97 20160214 210532 8.07 1.98 20160214 210533 8.09 1.98 20160214 210534 8.12 1.99 20160214 210535 8.14 1.99 20160214 210536 8.17 2.00 20160214 210537 8.19 2.00 20160214 210538 8.21 2.01 20160214 210539 8.23 2.01 20160214 210540 8.25 2.02 20160214 210541 8.26 2.02 20160214 210542 8.26 2.03 20160214 210543 8.26 2.03 20160214 210544 8.26 2.04 20160214 210545 8.25 2.04 20160214 210546 8.25 2.05 20160214 210547 8.25 2.05 20160214 210548 8.25 2.06 20160214 210549 8.25 2.07 20160214 210550 8.24 2.07 20160214 210551 8.25 2.08 20160214 210552 8.26 2.09 20160214 210553 8.28 2.10 20160214 210554 8.30 2.11 20160214 210555 8.33 2.11 20160214 210557 8.35 2.12 20160214 210558 8.37 2.13 20160214 210559 8.40 2.14 20160214 210600 8.42 2.15 20160214 210601 8.44 2.16 20160214 210602 8.46 2.17 20160214 210603 8.47 2.18 20160214 210604 8.48 2.19 20160214 210605 8.50 2.20 20160214 210606 8.52 2.21 20160214 210607 8.54 2.22 20160214 210608 8.56 2.23 20160214 210609 8.58 2.24 20160214 210610 8.61 2.25 20160214 210611 8.63 2.26 20160214 210612 8.66 2.27 20160214 210613 8.71 2.29 20160214 210614 8.77 2.30 20160214 210615 8.83 2.31 20160214 210616 8.88 2.32 20160214 210617 8.94 2.33 20160214 210618 8.99 2.34 20160214 210619 9.05 2.35 20160214 210620 9.11 2.36 20160214 210621 9.17 2.37 20160214 210622 9.22 2.39 20160214 210623 9.25 2.39 20160214 210624 9.27 2.40 20160214 210625 9.30 2.41 20160214 210626 9.32 2.41 20160214 210627 9.33 2.42 20160214 210628 9.34 2.42 20160214 210629 9.35 2.43 20160214 210630 9.36 2.43 20160214 210631 9.37 2.44 20160214 210632 9.37 2.44 20160214 210633 9.37 2.44 20160214 210634 9.36 2.44 20160214 210635 9.37 2.45 20160214 210636 9.36 2.45 20160214 210637 9.36 2.45 20160214 210638 9.36 2.45 20160214 210639 9.35 2.45 20160214 210640 9.35 2.46 20160214 210641 9.35 2.46 20160214 210642 9.35 2.46 20160214 210643 9.37 2.46 20160214 210644 9.38 2.46 20160214 210645 9.41 2.47 20160214 210646 9.42 2.47 20160214 210648 9.45 2.47 20160214 210649 9.47 2.47 20160214 210650 9.50 2.47 20160214 210651 9.52 2.48 20160214 210652 9.55 2.48 20160214 210653 9.58 2.48 20160214 210654 9.63 2.48 20160214 210655 9.67 2.48 20160214 210656 9.71 2.49 20160214 210657 9.75 2.49 20160214 210658 9.79 2.49 20160214 210659 9.83 2.49 20160214 210700 9.88 2.49 20160214 210701 9.92 2.49 20160214 210702 9.96 2.50 20160214 210703 10.00 2.50 20160214 210704 10.02 2.50 20160214 210705 10.04 2.50 20160214 210706 10.07 2.50 20160214 210707 10.09 2.49 20160214 210708 10.11 2.49 20160214 210709 10.13 2.49 20160214 210710 10.16 2.49 20160214 210711 10.18 2.49 20160214 210712 10.20 2.49 20160214 210713 10.22 2.49 20160214 210714 10.22 2.49 20160214 210715 10.22 2.49 20160214 210716 10.22 2.49 20160214 210717 10.22 2.49 20160214 210718 10.22 2.49 20160214 210719 10.22 2.49 20160214 210720 10.22 2.49 20160214 210721 10.22 2.49 20160214 210722 10.21 2.49 20160214 210723 10.21 2.49 20160214 210724 10.19 2.49 20160214 210725 10.17 2.49 20160214 210726 10.16 2.49 20160214 210727 10.14 2.49 20160214 210728 10.12 2.50 20160214 210729 10.11 2.50 20160214 210730 10.09 2.50 20160214 210731 10.08 2.50 20160214 210732 10.06 2.50 20160214 210733 10.04 2.50 20160214 210734 10.02 2.50 20160214 210735 10.00 2.50 20160214 210736 9.97 2.50 20160214 210737 9.94 2.50 20160214 210739 9.91 2.50 20160214 210740 9.88 2.50 20160214 210741 9.85 2.50 20160214 210742 9.81 2.50 20160214 210743 9.77 2.51 20160214 210744 9.74 2.51 20160214 210745 9.75 2.51 20160214 210746 9.75 2.51 20160214 210747 9.75 2.51 20160214 210748 9.76 2.52 20160214 210749 9.77 2.52 20160214 210750 9.78 2.52 20160214 210751 9.79 2.52 20160214 210752 9.80 2.53 20160214 210753 9.81 2.53 20160214 210754 9.82 2.53 20160214 210755 9.83 2.53 20160214 210756 9.83 2.54 20160214 210757 9.83 2.54 20160214 210758 9.83 2.55 20160214 210759 9.83 2.55 20160214 210800 9.83 2.55 20160214 210801 9.83 2.56 20160214 210802 9.83 2.56 20160214 210803 9.82 2.56 20160214 210804 9.82 2.56 20160214 210805 9.83 2.57 20160214 210806 9.85 2.57 20160214 210807 9.87 2.58 20160214 210808 9.88 2.58 20160214 210809 9.90 2.59 20160214 210810 9.92 2.59 20160214 210811 9.94 2.60 20160214 210812 9.96 2.60 20160214 210813 9.98 2.61 20160214 210814 9.99 2.61 20160214 210815 10.00 2.61 20160214 210816 10.00 2.61 20160214 210817 10.01 2.62 20160214 210818 10.02 2.62 20160214 210819 10.03 2.62 20160214 210820 10.05 2.62 20160214 210821 10.07 2.63 20160214 210822 10.09 2.63 20160214 210823 10.10 2.63 20160214 210824 10.11 2.63 20160214 210825 10.11 2.63 20160214 210826 10.12 2.64 20160214 210827 10.12 2.64 20160214 210829 10.13 2.64 20160214 210830 10.13 2.64 20160214 210831 10.13 2.65 20160214 210832 10.14 2.65 20160214 210833 10.14 2.65 20160214 210834 10.15 2.65 20160214 210835 10.16 2.66 20160214 210836 10.17 2.66 20160214 210837 10.17 2.66 20160214 210838 10.18 2.66 20160214 210839 10.18 2.66 20160214 210840 10.18 2.66 20160214 210841 10.18 2.66 20160214 210842 10.18 2.66 20160214 210843 10.18 2.66 20160214 210844 10.18 2.66 20160214 210845 10.17 2.66 20160214 210846 10.16 2.66 20160214 210847 10.16 2.66 20160214 210848 10.16 2.66 20160214 210849 10.16 2.66 20160214 210850 10.16 2.66 20160214 210851 10.16 2.66 20160214 210852 10.17 2.66 20160214 210853 10.17 2.66 20160214 210854 10.18 2.66 20160214 210855 10.19 2.66 20160214 210856 10.20 2.66 20160214 210857 10.22 2.67 20160214 210858 10.23 2.67 20160214 210859 10.25 2.67 20160214 210900 10.27 2.67 20160214 210901 10.29 2.68 20160214 210902 10.31 2.68 20160214 210903 10.33 2.68 20160214 210904 10.36 2.68 20160214 210905 10.37 2.68 20160214 210906 10.40 2.69 20160214 210907 10.43 2.69 20160214 210908 10.46 2.70 20160214 210909 10.49 2.70 20160214 210910 10.52 2.71 20160214 210911 10.55 2.71 20160214 210912 10.58 2.72 20160214 210913 10.61 2.72 20160214 210914 10.63 2.73 20160214 210915 10.64 2.73 20160214 210916 10.66 2.73 20160214 210917 10.68 2.74 20160214 210918 10.70 2.74 20160214 210920 10.72 2.75 20160214 210921 10.74 2.75 20160214 210922 10.76 2.76 20160214 210923 10.78 2.76 20160214 210924 10.80 2.76 20160214 210925 10.81 2.77 20160214 210926 10.83 2.77 20160214 210927 10.83 2.78 20160214 210928 10.83 2.78 20160214 210929 10.83 2.79 20160214 210930 10.83 2.80 20160214 210931 10.82 2.80 20160214 210932 10.82 2.81 20160214 210933 10.81 2.81 20160214 210934 10.81 2.82 20160214 210935 10.80 2.83 20160214 210936 10.79 2.83 20160214 210937 10.77 2.84 20160214 210938 10.75 2.84 20160214 210939 10.73 2.85 20160214 210940 10.70 2.86 20160214 210941 10.68 2.87 20160214 210942 10.65 2.87 20160214 210943 10.61 2.88 20160214 210944 10.58 2.89 20160214 210945 10.55 2.90 20160214 210946 10.52 2.91 20160214 210947 10.47 2.91 20160214 210948 10.43 2.92 20160214 210949 10.39 2.93 20160214 210950 10.35 2.93 20160214 210951 10.31 2.94 20160214 210952 10.26 2.95 20160214 210953 10.22 2.95 20160214 210954 10.18 2.96 20160214 210955 10.14 2.97 20160214 210956 10.10 2.98 20160214 210957 10.06 2.98 20160214 210958 10.03 2.99 20160214 210959 10.00 2.99 20160214 211000 9.98 3.00 20160214 211001 9.95 3.00 20160214 211002 9.92 3.01 20160214 211003 9.89 3.01 20160214 211004 9.86 3.02 20160214 211005 9.84 3.02 20160214 211006 9.81 3.03 20160214 211007 9.79 3.03 20160214 211008 9.79 3.04 20160214 211009 9.79 3.04 20160214 211011 9.79 3.04 20160214 211012 9.80 3.05 20160214 211013 9.80 3.05 20160214 211014 9.81 3.06 20160214 211015 9.82 3.06 20160214 211016 9.83 3.07 20160214 211017 9.84 3.08 20160214 211018 9.87 3.08 20160214 211019 9.91 3.09 20160214 211020 9.95 3.09 20160214 211021 10.00 3.09 20160214 211022 10.04 3.10 20160214 211023 10.09 3.10 20160214 211024 10.15 3.11 20160214 211025 10.21 3.11 20160214 211026 10.27 3.12 20160214 211027 10.33 3.12 20160214 211028 10.40 3.13 20160214 211029 10.50 3.14 20160214 211030 10.60 3.14 20160214 211031 10.70 3.15 20160214 211032 10.81 3.15 20160214 211033 10.92 3.16 20160214 211034 11.04 3.16 20160214 211035 11.14 3.17 20160214 211036 11.25 3.17 20160214 211037 11.36 3.18 20160214 211038 11.46 3.18 20160214 211039 11.56 3.18 20160214 211040 11.66 3.19 20160214 211041 11.75 3.19 20160214 211042 11.84 3.19 20160214 211043 11.93 3.19 20160214 211044 12.01 3.19 20160214 211045 12.08 3.20 20160214 211046 12.15 3.20 20160214 211047 12.22 3.20 20160214 211048 12.27 3.20 20160214 211049 12.30 3.20 20160214 211050 12.33 3.20 20160214 211051 12.37 3.20 20160214 211052 12.40 3.20 20160214 211053 12.43 3.20 20160214 211054 12.45 3.20 20160214 211055 12.47 3.20 20160214 211056 12.49 3.20 20160214 211057 12.51 3.20 20160214 211058 12.52 3.19 20160214 211059 12.51 3.19 20160214 211101 12.48 3.19 20160214 211102 12.43 3.18 20160214 211103 12.38 3.18 20160214 211104 12.33 3.17 20160214 211105 12.28 3.16 20160214 211106 12.22 3.16 20160214 211107 12.17 3.15 20160214 211108 12.12 3.14 20160214 211109 12.07 3.13 20160214 211110 12.02 3.12 20160214 211111 11.97 3.11 20160214 211112 11.93 3.09 20160214 211113 11.88 3.08 20160214 211114 11.84 3.07 20160214 211115 11.79 3.05 20160214 211116 11.75 3.04 20160214 211117 11.70 3.03 20160214 211118 11.66 3.01 20160214 211119 11.60 3.00 20160214 211120 11.51 2.98 20160214 211121 11.41 2.96 20160214 211122 11.32 2.94 20160214 211123 11.22 2.93 20160214 211124 11.13 2.91 20160214 211125 11.05 2.90 20160214 211126 10.97 2.89 20160214 211127 10.90 2.88 20160214 211128 10.83 2.87 20160214 211129 10.76 2.86 20160214 211130 10.66 2.86 20160214 211131 10.57 2.85 20160214 211132 10.47 2.85 20160214 211133 10.39 2.84 20160214 211134 10.30 2.84 20160214 211135 10.20 2.83 20160214 211136 10.10 2.83 20160214 211137 10.01 2.83 20160214 211138 9.91 2.82 20160214 211139 9.81 2.82 20160214 211140 9.72 2.82 20160214 211141 9.62 2.82 20160214 211142 9.52 2.82 20160214 211143 9.42 2.82 20160214 211144 9.32 2.82 20160214 211145 9.22 2.82 20160214 211146 9.11 2.82 20160214 211147 9.01 2.82 20160214 211148 8.91 2.82 20160214 211149 8.80 2.82 20160214 211150 8.76 2.82 20160214 211152 8.72 2.82 20160214 211153 8.69 2.82 20160214 211154 8.67 2.82 20160214 211155 8.64 2.82 20160214 211156 8.61 2.82 20160214 211157 8.59 2.82 20160214 211158 8.57 2.82 20160214 211159 8.55 2.82 20160214 211200 8.53 2.82 20160214 211201 8.53 2.82 20160214 211202 8.53 2.82 20160214 211203 8.53 2.82 20160214 211204 8.53 2.83 20160214 211205 8.53 2.83 20160214 211206 8.52 2.83 20160214 211207 8.52 2.83 20160214 211208 8.51 2.84 20160214 211209 8.50 2.84 20160214 211210 8.49 2.84 20160214 211211 8.47 2.84 20160214 211212 8.44 2.84 20160214 211213 8.40 2.85 20160214 211214 8.37 2.85 20160214 211215 8.33 2.85 20160214 211216 8.31 2.85 20160214 211217 8.30 2.85 20160214 211218 8.29 2.86 20160214 211219 8.28 2.86 20160214 211220 8.27 2.86 20160214 211221 8.28 2.87 20160214 211222 8.29 2.87 20160214 211223 8.30 2.87 20160214 211224 8.31 2.88 20160214 211225 8.33 2.88 20160214 211226 8.34 2.88 20160214 211227 8.36 2.88 20160214 211228 8.38 2.89 20160214 211229 8.40 2.89 20160214 211230 8.43 2.89 20160214 211231 8.46 2.90 20160214 211232 8.50 2.90 20160214 211233 8.55 2.90 20160214 211234 8.59 2.90 20160214 211235 8.63 2.91 20160214 211236 8.68 2.91 20160214 211237 8.73 2.91 20160214 211238 8.78 2.91 20160214 211239 8.85 2.91 20160214 211240 8.90 2.92 20160214 211242 8.95 2.92 20160214 211243 8.99 2.92 20160214 211244 9.04 2.93 20160214 211245 9.08 2.93 20160214 211246 9.13 2.93 20160214 211247 9.17 2.94 20160214 211248 9.21 2.94 20160214 211249 9.25 2.95 20160214 211250 9.30 2.95 20160214 211251 9.34 2.95 20160214 211252 9.37 2.96 20160214 211253 9.43 2.96 20160214 211254 9.49 2.97 20160214 211255 9.55 2.97 20160214 211256 9.62 2.98 20160214 211257 9.68 2.98 20160214 211258 9.74 2.99 20160214 211259 9.81 2.99 20160214 211300 9.87 2.99 20160214 211301 9.94 3.00 20160214 211302 10.02 3.01 20160214 211303 10.10 3.01 20160214 211304 10.17 3.01 20160214 211305 10.24 3.01 20160214 211306 10.31 3.02 20160214 211307 10.37 3.02 20160214 211308 10.43 3.02 20160214 211309 10.48 3.02 20160214 211310 10.52 3.02 20160214 211311 10.56 3.02 20160214 211312 10.59 3.03 20160214 211313 10.60 3.02 20160214 211314 10.58 3.02 20160214 211315 10.55 3.02 20160214 211316 10.53 3.02 20160214 211317 10.50 3.02 20160214 211318 10.47 3.02 20160214 211319 10.43 3.01 20160214 211320 10.39 3.01 20160214 211321 10.35 3.01 20160214 211322 10.31 3.01 20160214 211323 10.25 3.01 20160214 211324 10.17 3.01 20160214 211325 10.09 3.01 20160214 211326 10.00 3.01 20160214 211327 9.91 3.00 20160214 211328 9.82 3.00 20160214 211329 9.71 3.00 20160214 211330 9.61 3.00 20160214 211331 9.52 3.00 20160214 211333 9.44 3.00 20160214 211334 9.35 3.00 20160214 211335 9.27 3.00 20160214 211336 9.21 3.00 20160214 211337 9.15 3.01 20160214 211338 9.10 3.01 20160214 211339 9.05 3.01 20160214 211340 9.01 3.01 20160214 211341 8.97 3.01 20160214 211342 8.95 3.01 20160214 211343 8.92 3.01 20160214 211344 8.90 3.02 20160214 211345 8.91 3.02 20160214 211346 8.92 3.02 20160214 211347 8.93 3.02 20160214 211348 8.94 3.02 20160214 211349 8.96 3.02 20160214 211350 8.98 3.02 20160214 211351 9.02 3.02 20160214 211352 9.07 3.02 20160214 211353 9.12 3.02 20160214 211354 9.16 3.02 20160214 211355 9.20 3.02 20160214 211356 9.25 3.02 20160214 211357 9.29 3.02 20160214 211358 9.33 3.02 20160214 211359 9.39 3.02 20160214 211400 9.43 3.01 20160214 211401 9.47 3.01 20160214 211402 9.52 3.01 20160214 211403 9.58 3.01 20160214 211404 9.63 3.00 20160214 211405 9.67 3.00 20160214 211406 9.72 3.00 20160214 211407 9.77 2.99 20160214 211408 9.81 2.99 20160214 211409 9.85 2.98 20160214 211410 9.90 2.98 20160214 211411 9.94 2.98 20160214 211412 9.98 2.97 20160214 211413 10.01 2.96 20160214 211414 10.04 2.96 20160214 211415 10.06 2.95 20160214 211416 10.07 2.94 20160214 211417 10.09 2.94 20160214 211418 10.10 2.93 20160214 211419 10.12 2.92 20160214 211420 10.14 2.91 20160214 211421 10.15 2.91 20160214 211422 10.16 2.90 20160214 211424 10.18 2.89 20160214 211425 10.19 2.88 20160214 211426 10.20 2.88 20160214 211427 10.22 2.87 20160214 211428 10.22 2.87 20160214 211429 10.22 2.86 20160214 211430 10.23 2.86 20160214 211431 10.23 2.85 20160214 211432 10.24 2.84 20160214 211433 10.24 2.84 20160214 211434 10.24 2.83 20160214 211435 10.24 2.83 20160214 211436 10.23 2.82 20160214 211437 10.22 2.82 20160214 211438 10.21 2.81 20160214 211439 10.20 2.81 20160214 211440 10.19 2.81 20160214 211441 10.18 2.80 20160214 211442 10.16 2.80 20160214 211443 10.15 2.80 20160214 211444 10.13 2.79 20160214 211445 10.11 2.79 20160214 211446 10.09 2.79 20160214 211447 10.06 2.78 20160214 211448 10.03 2.78 20160214 211449 9.99 2.78 20160214 211450 9.95 2.77 20160214 211451 9.92 2.77 20160214 211452 9.87 2.76 20160214 211453 9.83 2.76 20160214 211454 9.79 2.75 20160214 211455 9.76 2.75 20160214 211456 9.72 2.74 20160214 211457 9.69 2.74 20160214 211458 9.67 2.74 20160214 211459 9.64 2.74 20160214 211500 9.62 2.73 20160214 211501 9.61 2.73 20160214 211502 9.59 2.73 20160214 211503 9.57 2.73 20160214 211504 9.55 2.73 20160214 211505 9.53 2.73 20160214 211506 9.51 2.72 20160214 211507 9.49 2.72 20160214 211508 9.46 2.72 20160214 211509 9.42 2.71 20160214 211510 9.38 2.71 20160214 211511 9.34 2.71 20160214 211512 9.30 2.70 20160214 211514 9.25 2.70 20160214 211515 9.22 2.69 20160214 211516 9.17 2.69 20160214 211517 9.13 2.68 20160214 211518 9.08 2.68 20160214 211519 9.02 2.68 20160214 211520 8.97 2.67 20160214 211521 8.92 2.67 20160214 211522 8.87 2.67 20160214 211523 8.82 2.66 20160214 211524 8.76 2.66 20160214 211525 8.72 2.66 20160214 211526 8.67 2.65 20160214 211527 8.63 2.65 20160214 211528 8.59 2.65 20160214 211529 8.54 2.65 20160214 211530 8.50 2.64 20160214 211531 8.46 2.64 20160214 211532 8.42 2.64 20160214 211533 8.39 2.63 20160214 211534 8.35 2.63 20160214 211535 8.31 2.63 20160214 211536 8.28 2.63 20160214 211537 8.24 2.62 20160214 211538 8.22 2.62 20160214 211539 8.20 2.62 20160214 211540 8.19 2.62 20160214 211541 8.19 2.61 20160214 211542 8.18 2.61 20160214 211543 8.17 2.61 20160214 211544 8.16 2.61 20160214 211545 8.15 2.61 20160214 211546 8.13 2.60 20160214 211547 8.11 2.60 20160214 211548 8.09 2.60 20160214 211549 8.06 2.60 20160214 211550 8.01 2.59 20160214 211551 7.90 2.59 20160214 211552 7.78 2.58 20160214 211553 7.67 2.58 20160214 211554 7.55 2.57 20160214 211555 7.43 2.57 20160214 211556 7.33 2.56 20160214 211557 7.20 2.56 20160214 211558 7.07 2.55 20160214 211559 6.94 2.55 20160214 211600 6.82 2.54 20160214 211601 6.77 2.54 20160214 211602 6.70 2.54 20160214 211603 6.65 2.54 20160214 211605 6.60 2.53 20160214 211606 6.56 2.53 20160214 211607 6.53 2.53 20160214 211608 6.50 2.53 20160214 211609 6.48 2.52 20160214 211610 6.46 2.52 20160214 211611 6.45 2.52 20160214 211612 6.48 2.52 20160214 211613 6.53 2.52 20160214 211614 6.59 2.52 20160214 211615 6.67 2.52 20160214 211616 6.75 2.52 20160214 211617 6.81 2.52 20160214 211618 6.91 2.52 20160214 211619 7.01 2.53 20160214 211620 7.09 2.53 20160214 211621 7.19 2.53 20160214 211622 7.27 2.53 20160214 211623 7.34 2.54 20160214 211624 7.41 2.54 20160214 211625 7.47 2.54 20160214 211626 7.53 2.55 20160214 211627 7.57 2.55 20160214 211628 7.61 2.56 20160214 211629 7.66 2.56 20160214 211630 7.69 2.57 20160214 211631 7.72 2.57 20160214 211632 7.74 2.57 20160214 211633 7.75 2.58 20160214 211634 7.74 2.58 20160214 211635 7.74 2.58 20160214 211636 7.74 2.59 20160214 211637 7.73 2.59 20160214 211638 7.72 2.59 20160214 211639 7.72 2.59 20160214 211640 7.71 2.59 20160214 211641 7.71 2.60 20160214 211642 7.70 2.60 20160214 211643 7.69 2.60 20160214 211644 7.65 2.60 20160214 211645 7.62 2.60 20160214 211646 7.58 2.60 20160214 211647 7.54 2.60 20160214 211648 7.49 2.60 20160214 211649 7.44 2.60 20160214 211650 7.39 2.60 20160214 211651 7.34 2.60 20160214 211652 7.28 2.60 20160214 211653 7.21 2.60 20160214 211655 7.16 2.60 20160214 211656 7.09 2.60 20160214 211657 7.00 2.59 20160214 211658 6.92 2.59 20160214 211659 6.85 2.59 20160214 211700 6.77 2.59 20160214 211701 6.69 2.59 20160214 211702 6.60 2.59 20160214 211703 6.52 2.59 20160214 211704 6.45 2.59 20160214 211705 6.35 2.59 20160214 211706 6.23 2.59 20160214 211707 6.12 2.59 20160214 211708 6.02 2.59 20160214 211709 5.91 2.59 20160214 211710 5.79 2.59 20160214 211711 5.68 2.60 20160214 211712 5.58 2.60 20160214 211713 5.47 2.60 20160214 211714 5.38 2.60 20160214 211715 5.30 2.60 20160214 211716 5.25 2.61 20160214 211717 5.18 2.61 20160214 211718 5.12 2.61 20160214 211719 5.05 2.61 20160214 211720 4.99 2.62 20160214 211721 4.91 2.62 20160214 211722 4.84 2.62 20160214 211723 4.76 2.63 20160214 211724 4.69 2.63 20160214 211725 4.61 2.63 20160214 211726 4.53 2.64 20160214 211727 4.45 2.64 20160214 211728 4.38 2.65 20160214 211729 4.29 2.65 20160214 211730 4.21 2.66 20160214 211731 4.14 2.66 20160214 211732 4.08 2.66 20160214 211733 4.02 2.67 20160214 211734 3.97 2.67 20160214 211735 3.93 2.68 20160214 211736 3.88 2.68 20160214 211737 3.88 2.69 20160214 211738 3.89 2.69 20160214 211739 3.90 2.69 20160214 211740 3.92 2.70 20160214 211741 3.93 2.70 20160214 211742 3.94 2.70 20160214 211743 3.95 2.71 20160214 211744 3.96 2.71 20160214 211746 3.97 2.71 20160214 211747 3.98 2.72 20160214 211748 3.99 2.72 20160214 211749 4.00 2.72 20160214 211750 3.99 2.72 20160214 211751 3.98 2.73 20160214 211752 3.97 2.73 20160214 211753 3.96 2.73 20160214 211754 3.94 2.73 20160214 211755 3.91 2.73 20160214 211756 3.88 2.73 20160214 211757 3.85 2.73 20160214 211758 3.82 2.73 20160214 211759 3.77 2.73 20160214 211800 3.72 2.72 20160214 211801 3.68 2.72 20160214 211802 3.63 2.71 20160214 211803 3.58 2.71 20160214 211804 3.53 2.70 20160214 211805 3.49 2.70 20160214 211806 3.44 2.69 20160214 211807 3.40 2.69 20160214 211808 3.37 2.68 20160214 211809 3.33 2.67 20160214 211810 3.30 2.66 20160214 211811 3.27 2.64 20160214 211812 3.24 2.62 20160214 211813 3.21 2.60 20160214 211814 3.17 2.57 20160214 211815 3.14 2.55 20160214 211816 3.10 2.53 20160214 211817 3.06 2.50 20160214 211818 3.03 2.48 20160214 211819 2.98 2.45 20160214 211820 2.95 2.43 20160214 211821 2.93 2.41 20160214 211822 2.89 2.38 20160214 211823 2.89 2.37 20160214 211824 2.89 2.36 20160214 211825 2.90 2.36 20160214 211826 2.90 2.35 20160214 211827 2.90 2.34 20160214 211828 2.90 2.34 20160214 211829 2.89 2.33 20160214 211830 2.88 2.33 20160214 211831 2.86 2.30 20160214 211832 2.85 2.24 20160214 211833 2.84 2.19 20160214 211834 2.84 2.13 20160214 211835 2.84 2.07 20160214 211837 2.84 2.00 20160214 211838 2.85 1.95 20160214 211839 2.86 1.88 20160214 211840 2.87 1.81 20160214 211841 2.89 1.77 20160214 211842 2.91 1.71 20160214 211843 2.90 1.81 20160214 211844 2.89 1.90 20160214 211845 2.89 1.99 20160214 211850 2.89 2.42 20160214 211851 2.90 2.51 20160214 211852 2.91 2.58 20160214 211853 2.90 2.65 20160214 211854 2.86 2.67 20160214 211855 2.82 2.69 20160214 211856 2.72 2.72 20160214 211857 2.63 2.74 20160214 211858 2.55 2.76 20160214 211859 2.46 2.79 20160214 211900 2.36 2.82 20160214 211901 2.29 2.84 20160214 211902 2.21 2.86 20160214 211903 2.14 2.89 20160214 211904 2.05 2.92 20160214 211905 1.99 2.95 20160214 211906 1.92 2.97 20160214 211907 1.84 3.01 20160214 211908 1.78 3.04 20160214 211909 1.73 3.06 20160214 211910 1.68 3.09 20160214 211911 1.61 3.12 20160214 211912 1.57 3.15 20160214 211913 1.53 3.18 20160214 211914 1.47 3.20 20160214 211915 1.45 3.22 20160214 211916 1.46 3.23 20160214 211917 1.44 3.25 20160214 211918 1.46 3.26 20160214 211919 1.49 3.27 20160214 211920 1.50 3.29 20160214 211921 1.54 3.30 20160214 211922 1.57 3.31 20160214 211923 1.60 3.33 20160214 211924 1.66 3.34 20160214 211925 1.68 3.35 20160214 211927 1.73 3.37 20160214 211928 1.79 3.38 20160214 211929 1.83 3.39 20160214 211930 1.89 3.40 20160214 211931 1.94 3.41 20160214 211932 2.01 3.43 20160214 211933 2.08 3.44 20160214 211934 2.13 3.45 20160214 211935 2.20 3.47 20160214 211936 2.26 3.48 20160214 211937 2.32 3.49 20160214 211938 2.38 3.50 20160214 211939 2.42 3.51 20160214 211940 2.48 3.52 20160214 211941 2.52 3.53 20160214 211942 2.60 3.54 20160214 211943 2.67 3.55 20160214 211944 2.74 3.57 20160214 211945 2.82 3.58 20160214 211946 2.88 3.59 20160214 211947 2.96 3.60 20160214 211948 3.02 3.61 20160214 211949 3.10 3.63 20160214 211950 3.18 3.64 20160214 211951 3.25 3.65 20160214 211952 3.33 3.67 20160214 211953 3.40 3.68 20160214 211954 3.48 3.69 20160214 211955 3.56 3.70 20160214 211956 3.63 3.72 20160214 211957 3.69 3.73 20160214 211958 3.74 3.74 20160214 211959 3.80 3.76 20160214 212000 3.83 3.77 20160214 212001 3.87 3.78 20160214 212002 3.90 3.79 20160214 212003 3.93 3.81 20160214 212004 3.97 3.82 20160214 212005 4.00 3.83 20160214 212006 4.03 3.85 20160214 212007 4.06 3.86 20160214 212008 4.09 3.87 20160214 212009 4.11 3.89 20160214 212010 4.13 3.90 20160214 212011 4.11 3.91 20160214 212012 4.10 3.93 20160214 212013 4.10 3.94 20160214 212014 4.10 3.95 20160214 212015 4.10 3.97 20160214 212016 4.11 3.98 20160214 212018 4.12 3.99 20160214 212019 4.13 4.01 20160214 212020 4.15 4.02 20160214 212021 4.16 4.03 20160214 212022 4.19 4.05 20160214 212023 4.21 4.06 20160214 212024 4.24 4.07 20160214 212025 4.25 4.08 20160214 212026 4.28 4.10 20160214 212027 4.30 4.11 20160214 212028 4.32 4.12 20160214 212029 4.35 4.14 20160214 212030 4.37 4.15 20160214 212031 4.40 4.16 20160214 212032 4.43 4.17 20160214 212033 4.46 4.19 20160214 212034 4.49 4.20 20160214 212035 4.53 4.21 20160214 212036 4.57 4.22 20160214 212039 4.72 4.26 20160214 212040 4.78 4.27 20160214 212041 4.84 4.28 20160214 212042 4.91 4.30 20160214 212043 4.97 4.31 20160214 212044 5.03 4.32 20160214 212045 5.11 4.33 20160214 212046 5.17 4.35 20160214 212047 5.25 4.36 20160214 212048 5.32 4.37 20160214 212049 5.38 4.38 20160214 212050 5.45 4.40 20160214 212051 5.53 4.41 20160214 212052 5.60 4.42 20160214 212053 5.68 4.44 20160214 212054 5.75 4.45 20160214 212055 5.82 4.46 20160214 212056 5.88 4.47 20160214 212057 5.93 4.48 20160214 212058 5.99 4.49 20160214 212059 6.05 4.50 20160214 212100 6.10 4.52 20160214 212101 6.16 4.53 20160214 212102 6.21 4.54 20160214 212103 6.26 4.55 20160214 212104 6.29 4.56 20160214 212105 6.31 4.57 20160214 212106 6.33 4.58 20160214 212107 6.34 4.59 20160214 212109 6.34 4.60 20160214 212110 6.35 4.61 20160214 212111 6.35 4.62 20160214 212112 6.36 4.63 20160214 212113 6.37 4.64 20160214 212114 6.38 4.65 20160214 212115 6.38 4.66 20160214 212116 6.39 4.67 20160214 212117 6.40 4.68 20160214 212118 6.41 4.69 20160214 212119 6.41 4.70 20160214 212120 6.42 4.71 20160214 212121 6.43 4.72 20160214 212122 6.44 4.73 20160214 212123 6.45 4.74 20160214 212124 6.47 4.74 20160214 212125 6.48 4.75 20160214 212126 6.51 4.77 20160214 212127 6.53 4.78 20160214 212128 6.56 4.78 20160214 212129 6.58 4.79 20160214 212130 6.61 4.80 20160214 212131 6.64 4.81 20160214 212132 6.66 4.82 20160214 212133 6.69 4.83 20160214 212134 6.72 4.84 20160214 212135 6.74 4.85 20160214 212136 6.76 4.86 20160214 212137 6.78 4.86 20160214 212138 6.80 4.87 20160214 212139 6.83 4.88 20160214 212140 6.84 4.89 20160214 212141 6.86 4.90 20160214 212142 6.87 4.91 20160214 212143 6.88 4.92 20160214 212144 6.89 4.93 20160214 212145 6.91 4.94 20160214 212146 6.92 4.95 20160214 212147 6.94 4.96 20160214 212148 6.97 4.97 20160214 212149 6.99 4.98 20160214 212150 7.02 4.99 20160214 212151 7.04 5.00 20160214 212152 7.08 5.01 20160214 212153 7.10 5.02 20160214 212154 7.11 5.03 20160214 212155 7.13 5.04 20160214 212156 7.14 5.05 20160214 212157 7.14 5.06 20160214 212159 7.15 5.07 20160214 212200 7.16 5.08 20160214 212201 7.16 5.09 20160214 212202 7.17 5.11 20160214 212203 7.16 5.12 20160214 212204 7.17 5.13 20160214 212205 7.18 5.14 20160214 212206 7.18 5.15 20160214 212207 7.22 5.16 20160214 212208 7.25 5.17 20160214 212209 7.28 5.19 20160214 212210 7.35 5.20 20160214 212211 7.39 5.21 20160214 212212 7.46 5.22 20160214 212213 7.53 5.23 20160214 212214 7.61 5.25 20160214 212215 7.68 5.26 20160214 212216 7.78 5.27 20160214 212217 7.86 5.28 20160214 212218 7.95 5.29 20160214 212219 8.03 5.31 20160214 212220 8.12 5.32 20160214 212221 8.19 5.33 20160214 212222 8.28 5.34 20160214 212223 8.35 5.36 20160214 212224 8.43 5.37 20160214 212225 8.50 5.38 20160214 212226 8.59 5.39 20160214 212227 8.65 5.40 20160214 212228 8.72 5.42 20160214 212229 8.77 5.43 20160214 212230 8.83 5.44 20160214 212231 8.90 5.45 20160214 212232 8.95 5.46 20160214 212233 9.03 5.48 20160214 212234 9.11 5.49 20160214 212235 9.17 5.50 20160214 212236 9.26 5.51 20160214 212237 9.33 5.52 20160214 212238 9.43 5.53 20160214 212239 9.54 5.54 20160214 212240 9.63 5.55 20160214 212241 9.74 5.56 20160214 212242 9.86 5.57 20160214 212243 9.96 5.59 20160214 212244 10.04 5.59 20160214 212245 10.13 5.60 20160214 212246 10.23 5.61 20160214 212247 10.30 5.61 20160214 212248 10.37 5.62 20160214 212250 10.45 5.63 20160214 212251 10.51 5.64 20160214 212252 10.55 5.64 20160214 212253 10.60 5.65 20160214 212254 10.66 5.66 20160214 212255 10.73 5.67 20160214 212256 10.79 5.68 20160214 212257 10.83 5.68 20160214 212258 10.90 5.69 20160214 212259 10.97 5.69 20160214 212300 11.03 5.70 20160214 212301 11.10 5.71 20160214 212302 11.16 5.72 20160214 212303 11.23 5.73 20160214 212304 11.29 5.73 20160214 212305 11.38 5.74 20160214 212306 11.48 5.75 20160214 212307 11.59 5.77 20160214 212308 11.72 5.78 20160214 212309 11.85 5.79 20160214 212310 12.00 5.80 20160214 212311 12.18 5.82 20160214 212312 12.39 5.84 20160214 212313 12.61 5.86 20160214 212314 12.82 5.87 20160214 212315 13.05 5.89 20160214 212316 13.26 5.90 20160214 212317 13.39 5.91 20160214 212318 13.49 5.92 20160214 212319 13.56 5.92 20160214 212320 13.58 5.91 20160214 212321 13.41 5.90 20160214 212322 12.95 5.87 20160214 212323 12.45 5.83 20160214 212324 11.91 5.80 20160214 212325 11.32 5.76 20160214 212326 10.65 5.72 20160214 212327 9.99 5.68 20160214 212328 9.21 5.64 20160214 212329 8.48 5.60 20160214 212330 7.77 5.57 20160214 212331 7.26 5.53 20160214 212332 6.87 5.50 20160214 212333 6.61 5.47 20160214 212334 6.42 5.45 20160214 212335 6.29 5.42 20160214 212336 6.22 5.39 20160214 212337 6.20 5.37 20160214 212338 6.23 5.35 20160214 212340 6.28 5.32 20160214 212341 6.39 5.29 20160214 212342 6.41 5.27 20160214 212343 6.43 5.25 20160214 212344 6.45 5.24 20160214 212345 6.46 5.22 20160214 212346 6.46 5.20 20160214 212347 6.45 5.18 20160214 212348 6.43 5.15 20160214 212349 6.41 5.14 20160214 212350 6.38 5.12 20160214 212351 6.38 5.10 20160214 212352 6.40 5.08 20160214 212353 6.43 5.06 20160214 212354 6.48 5.05 20160214 212355 6.53 5.03 20160214 212356 6.58 5.02 20160214 212357 6.65 5.00 20160214 212358 6.70 4.98 20160214 212359 6.78 4.96 20160214 212400 6.84 4.95 20160214 212401 6.89 4.93 20160214 212402 6.93 4.92 20160214 212403 6.99 4.90 20160214 212404 7.03 4.88 20160214 212405 7.07 4.87 20160214 212406 7.13 4.85 20160214 212407 7.19 4.84 20160214 212408 7.27 4.82 20160214 212409 7.35 4.81 20160214 212410 7.43 4.79 20160214 212411 7.52 4.78 20160214 212412 7.60 4.77 20160214 212413 7.69 4.75 20160214 212414 7.76 4.74 20160214 212415 7.84 4.72 20160214 212416 7.92 4.71 20160214 212417 7.99 4.70 20160214 212418 8.06 4.68 20160214 212419 8.07 4.67 20160214 212420 8.08 4.66 20160214 212421 8.09 4.65 20160214 212422 8.09 4.63 20160214 212423 8.09 4.62 20160214 212424 8.09 4.61 20160214 212425 8.08 4.59 20160214 212426 8.06 4.58 20160214 212427 8.03 4.57 20160214 212428 7.98 4.56 20160214 212429 7.93 4.54 20160214 212431 7.88 4.53 20160214 212432 7.85 4.52 20160214 212433 7.81 4.51 20160214 212434 7.78 4.50 20160214 212435 7.75 4.49 20160214 212436 7.72 4.47 20160214 212437 7.70 4.47 20160214 212438 7.65 4.45 20160214 212439 7.60 4.44 20160214 212440 7.55 4.43 20160214 212441 7.51 4.42 20160214 212442 7.46 4.41 20160214 212443 7.41 4.40 20160214 212444 7.36 4.39 20160214 212445 7.36 4.39 20160214 212446 7.38 4.38 20160214 212447 7.40 4.38 20160214 212448 7.42 4.37 20160214 212449 7.43 4.37 20160214 212450 7.44 4.36 20160214 212451 7.45 4.36 20160214 212452 7.45 4.35 20160214 212453 7.46 4.35 20160214 212454 7.46 4.33 20160214 212455 7.46 4.32 20160214 212456 7.47 4.31 20160214 212457 7.49 4.29 20160214 212458 7.51 4.28 20160214 212459 7.54 4.27 20160214 212500 7.56 4.26 20160214 212501 7.59 4.26 20160214 212502 7.61 4.25 20160214 212503 7.63 4.24 20160214 212504 7.65 4.23 20160214 212505 7.67 4.22 20160214 212506 7.68 4.20 20160214 212507 7.69 4.19 20160214 212508 7.70 4.18 20160214 212509 7.70 4.17 20160214 212510 7.72 4.15 20160214 212511 7.75 4.13 20160214 212512 7.78 4.12 20160214 212513 7.80 4.10 20160214 212514 7.83 4.09 20160214 212515 7.86 4.08 20160214 212516 7.88 4.07 20160214 212517 7.91 4.05 20160214 212518 7.94 4.03 20160214 212519 7.98 4.01 20160214 212520 8.02 3.99 20160214 212522 8.05 3.98 20160214 212523 8.10 3.96 20160214 212524 8.13 3.95 20160214 212525 8.16 3.94 20160214 212526 8.21 3.92 20160214 212527 8.24 3.89 20160214 212528 8.28 3.86 20160214 212529 8.30 3.83 20160214 212530 8.33 3.81 20160214 212531 8.35 3.79 20160214 212532 8.38 3.76 20160214 212533 8.39 3.75 20160214 212534 8.42 3.73 20160214 212535 8.45 3.72 20160214 212536 8.50 3.70 20160214 212537 8.54 3.68 20160214 212538 8.59 3.65 20160214 212539 8.64 3.62 20160214 212540 8.68 3.59 20160214 212541 8.73 3.55 20160214 212542 8.76 3.51 20160214 212543 8.78 3.47 20160214 212544 8.81 3.43 20160214 212545 8.84 3.38 20160214 212546 8.87 3.35 20160214 212547 8.90 3.31 20160214 212548 8.94 3.27 20160214 212549 8.98 3.24 20160214 212550 9.00 3.20 20160214 212551 9.04 3.14 20160214 212552 9.08 3.06 20160214 212553 9.13 2.97 20160214 212554 9.17 2.88 20160214 212555 9.20 2.79 20160214 212556 9.24 2.67 20160214 212558 9.32 2.38 20160214 212559 9.36 2.22 20160214 212600 9.40 2.07 20160214 212601 9.45 1.90 20160214 212602 9.50 1.73 20160214 212603 9.56 1.56 20160214 212604 9.53 1.43 20160214 212605 9.44 1.37 20160214 212606 9.34 1.32 20160214 212607 9.24 1.27 20160214 212608 9.14 1.23 20160214 212609 9.05 1.19 20160214 212610 8.98 1.16 20160214 212706 11.39 1.98 20160214 212708 11.37 2.11 20160214 212709 11.35 2.17 20160214 212710 11.34 2.23 20160214 212712 11.36 2.31 20160214 212713 11.38 2.33 20160214 212714 11.42 2.32 20160214 212715 11.46 2.31 20160214 212716 11.49 2.29 20160214 212717 11.51 2.26 20160214 212718 11.53 2.23 20160214 212719 11.47 2.18 20160214 212720 11.42 2.16 20160214 212721 11.38 2.14 20160214 212722 11.33 2.12 20160214 212723 11.31 2.10 20160214 212724 11.29 2.08 20160214 212725 11.31 2.08 20160214 212726 11.37 2.13 20160214 212727 11.47 2.19 20160214 212728 11.58 2.26 20160214 212729 11.72 2.35 20160214 212730 11.87 2.44 20160214 212731 12.02 2.53 20160214 212732 12.05 2.55 20160214 212733 12.08 2.57 20160214 212734 12.12 2.60 20160214 212735 12.15 2.63 20160214 212736 12.19 2.66 20160214 212737 12.21 2.68 20160214 212738 12.23 2.70 20160214 212739 12.25 2.73 20160214 212740 12.27 2.75 20160214 212741 12.29 2.78 20160214 212742 12.31 2.81 20160214 212743 12.30 2.82 20160214 212744 12.17 2.82 20160214 212745 12.05 2.82 20160214 212746 11.92 2.81 20160214 212747 11.81 2.81 20160214 212748 11.69 2.80 20160214 212749 11.58 2.80 20160214 212750 11.47 2.79 20160214 212751 11.36 2.78 20160214 212753 11.26 2.78 20160214 212754 11.15 2.77 20160214 212755 11.05 2.76 20160214 212756 10.97 2.76 20160214 212757 10.89 2.75 20160214 212758 10.82 2.75 20160214 212759 10.76 2.74 20160214 212800 10.72 2.74 20160214 212801 10.67 2.73 20160214 212802 10.68 2.73 20160214 212803 10.70 2.73 20160214 212804 10.72 2.72 20160214 212805 10.75 2.72 20160214 212806 10.78 2.72 20160214 212807 10.79 2.71 20160214 212808 10.73 2.71 20160214 212809 10.68 2.70 20160214 212810 10.64 2.69 20160214 212811 10.60 2.69 20160214 212812 10.56 2.68 20160214 212813 10.37 2.66 20160214 212814 10.11 2.64 20160214 212816 9.62 2.61 20160214 212817 9.41 2.59 20160214 212818 9.15 2.57 20160214 212819 8.53 2.53 20160214 212820 7.92 2.49 20160214 212821 7.21 2.43 20160214 212822 6.61 2.39 20160214 212823 6.02 2.34 20160214 212824 5.28 2.30 20160214 212827 3.16 2.24 20160214 212828 2.61 2.22 20160214 215413 13.33 1.83 20160214 215414 13.40 1.89 20160214 215415 13.45 1.94 20160214 215416 13.48 1.98 20160214 215417 13.50 2.02 20160214 215418 13.51 2.06 20160214 215419 13.52 2.10 20160214 215420 13.51 2.13 20160214 215421 13.49 2.16 20160214 215422 13.45 2.18 20160214 215423 13.39 2.18 20160214 215424 13.29 2.17 20160214 215425 13.17 2.16 20160214 215426 13.07 2.15 20160214 215427 12.98 2.13 20160214 215428 12.89 2.12 20160214 215429 12.80 2.11 20160214 215430 12.71 2.09 20160214 215431 12.62 2.08 20160214 215432 12.54 2.06 20160214 215433 12.47 2.05 20160214 215434 12.45 2.03 20160214 215435 12.44 2.01 20160214 215436 12.42 2.00 20160214 215437 12.45 1.99 20160214 215439 12.48 1.98 20160214 215440 12.50 1.96 20160214 215441 12.51 1.95 20160214 215442 12.52 1.94 20160214 215443 12.52 1.92 20160214 215444 12.49 1.90 20160214 215445 12.35 1.86 20160214 215446 12.20 1.82 20160214 215447 12.05 1.79 20160214 215448 11.90 1.75 20160214 215449 11.74 1.71 20160214 215450 11.57 1.66 20160214 215451 11.41 1.62 20160214 215452 11.27 1.58 20160214 215453 11.10 1.53 20160214 215454 10.94 1.49 20160214 215455 10.68 1.44 20160214 215456 10.43 1.38 20160214 215457 10.17 1.33 20160214 215458 9.91 1.28 20160214 215459 9.65 1.23 20160214 215501 9.12 1.13 20160214 215502 8.88 1.09 20160214 215503 8.63 1.05 20160214 215504 8.38 1.00 20160214 215505 8.18 0.97 20160214 215506 7.98 0.94 20160214 215507 7.82 0.91 20160214 215508 7.62 0.88 20160214 215509 7.43 0.86 20160214 215510 7.24 0.83 20160214 215511 7.04 0.80 20160214 215512 6.86 0.77 20160214 215513 6.67 0.75 20160214 215514 6.49 0.72 20160214 215515 6.37 0.71 20160214 215516 6.27 0.69 20160214 215517 6.17 0.68 20160214 215518 6.08 0.67 20160214 215519 5.98 0.65 20160214 215520 5.89 0.64 20160214 215521 5.80 0.63 20160214 215522 5.72 0.62 20160214 215523 5.63 0.60 20160214 215524 5.55 0.59 20160214 215525 5.53 0.58 20160214 215526 5.53 0.58 20160214 215527 5.54 0.57 20160214 215528 5.55 0.56 20160214 215530 5.56 0.56 20160214 215531 5.57 0.55 20160214 215532 5.59 0.54 20160214 215533 5.61 0.54 20160214 215534 5.63 0.53 20160214 215535 5.65 0.52 20160214 215536 5.67 0.52 20160214 215537 5.67 0.51 20160214 215538 5.67 0.50 20160214 215539 5.67 0.50 20160214 215540 5.66 0.49 20160214 215541 5.65 0.49 20160214 215542 5.64 0.48 20160214 215543 5.62 0.47 20160214 215544 5.60 0.47 20160214 215545 5.58 0.46 20160214 215546 5.55 0.45 20160214 215547 5.51 0.45 20160214 215548 5.47 0.44 20160214 215549 5.43 0.43 20160214 215550 5.40 0.43 20160214 215552 5.33 0.42 20160214 215553 5.31 0.41 20160214 215554 5.29 0.41 20160214 215555 5.27 0.40 20160214 215556 5.25 0.39 20160214 215558 5.21 0.39 20160214 215600 5.19 0.38 20160214 215601 5.17 0.37 20160214 215602 5.17 0.37 20160214 215603 5.17 0.36 20160214 215604 5.17 0.36 20160214 215606 5.19 0.35 20160214 215607 5.20 0.35 20160214 215610 5.26 0.35 20160214 215611 5.28 0.35 20160214 215612 5.31 0.35 20160214 215615 5.40 0.36 20160214 215616 5.43 0.36 20160214 215617 5.43 0.36 20160214 215619 5.41 0.36 20160214 215623 5.42 0.37 20160214 215624 5.43 0.37 20160214 215630 5.47 0.39 20160214 215631 5.47 0.40 20160214 215633 5.47 0.40 20160214 215636 5.47 0.41 20160214 215638 5.47 0.42 20160214 215639 5.47 0.42 20160214 215640 5.46 0.43 20160214 215641 5.47 0.43 20160214 215643 5.49 0.44 20160214 215644 5.49 0.44 20160214 215646 5.50 0.45 20160214 215648 5.50 0.46 20160214 215649 5.50 0.47 20160214 215650 5.50 0.47 20160214 215654 5.48 0.48 20160214 215655 5.48 0.49 20160214 215656 5.49 0.49 20160214 215657 5.49 0.49 20160214 215658 5.50 0.50 20160214 215659 5.51 0.50 20160214 215700 5.51 0.51 20160214 215701 5.52 0.51 20160214 215702 5.52 0.51 20160214 215703 5.52 0.52 20160214 215704 5.51 0.52 20160214 215705 5.51 0.52 20160214 215706 5.51 0.52 20160214 215708 5.53 0.53 20160214 215709 5.55 0.53 20160214 215711 5.58 0.54 20160214 215712 5.59 0.54 20160214 215713 5.60 0.54 20160214 215714 5.61 0.54 20160214 215716 5.63 0.55 20160214 215720 5.69 0.56 20160214 215721 5.71 0.56 20160214 215722 5.73 0.56 20160214 215724 5.77 0.56 20160214 215725 5.79 0.56 20160214 215726 5.80 0.56 20160214 215727 5.82 0.57 20160214 215728 5.84 0.57 20160214 215730 5.87 0.57 20160214 215731 5.89 0.57 20160214 215732 5.90 0.57 20160214 215734 5.93 0.57 20160214 215736 5.96 0.58 20160214 215738 5.99 0.58 20160214 215739 6.02 0.58 20160214 215740 6.05 0.58 20160214 215741 6.09 0.58 20160214 215743 6.15 0.58 20160214 215745 6.20 0.58 20160214 215747 6.24 0.57 20160214 215748 6.25 0.57 20160214 215750 6.27 0.57 20160214 215753 6.28 0.57 20160214 215756 6.29 0.58 20160214 215757 6.29 0.58 20160214 215758 6.30 0.58 20160214 215759 6.32 0.58 20160214 215800 6.37 0.59 20160214 215802 6.41 0.60 20160214 215803 6.46 0.61 20160214 215805 6.57 0.63 20160214 215806 6.64 0.64 20160214 215807 6.71 0.64 20160214 215808 6.79 0.65 20160214 215809 6.87 0.66 20160214 215810 6.88 0.66 20160214 215811 6.83 0.66 20160214 215814 6.53 0.62 20160214 215816 6.21 0.60 20160214 215817 6.05 0.58 20160214 215818 5.83 0.57 20160214 215819 5.59 0.55 20160214 215840 5.01 0.57 20160214 215841 5.06 0.57 20160214 215843 5.18 0.57 20160214 215844 5.21 0.57 20160214 215845 5.24 0.57 20160214 215847 5.24 0.57 20160214 215848 5.23 0.57 20160214 215849 5.20 0.57 20160214 215850 5.13 0.56 20160214 215851 5.03 0.56 20160214 215854 4.84 0.56 20160214 215855 4.75 0.55 20160214 215856 4.66 0.55 20160214 215857 4.57 0.55 20160214 215858 4.49 0.55 20160214 215859 4.41 0.54 20160214 215900 4.32 0.54 20160214 215901 4.25 0.54 20160214 215903 4.11 0.52 20160214 215904 4.04 0.52 20160214 215905 3.98 0.52 20160214 215906 3.91 0.51 20160214 215909 3.74 0.50 20160214 215912 3.64 0.50 20160214 215914 3.62 0.51 20160214 215915 3.61 0.51 20160214 215917 3.60 0.51 20160214 215918 3.61 0.51 20160214 215922 3.75 0.51 20160214 215923 3.84 0.50 20160214 215924 3.94 0.50 20160214 215925 4.05 0.50 20160214 215926 4.18 0.50 20160214 215927 4.28 0.50 20160214 215928 4.42 0.50 20160214 215929 4.54 0.50 20160214 215930 4.62 0.49 20160214 215931 4.56 0.49 20160214 215932 4.43 0.48 20160214 215935 4.16 0.46 20160214 215936 4.11 0.45 20160214 215937 4.06 0.45 20160214 215948 4.77 0.40 20160214 215949 4.90 0.40 20160214 215950 5.03 0.40 20160214 220000 5.55 0.52 20160214 220001 5.51 0.52 20160214 220002 5.47 0.52 20160214 220004 5.39 0.53 20160214 220005 5.33 0.53 20160214 220009 5.13 0.53 20160214 220010 5.06 0.53 20160214 220013 4.90 0.54 20160214 220014 4.85 0.54 20160214 220015 4.79 0.54 20160214 220016 4.75 0.54 20160214 220017 4.71 0.55 20160214 220018 4.70 0.55 20160214 220019 4.67 0.55 20160214 220020 4.65 0.56 20160214 220021 4.63 0.56 20160214 220022 4.61 0.57 20160214 220023 4.59 0.57 20160214 220024 4.55 0.57 20160214 220025 4.52 0.57 20160214 220026 4.49 0.58 20160214 220027 4.48 0.58 20160214 220031 4.41 0.60 20160214 220032 4.38 0.60 20160214 220034 4.31 0.61 20160214 220035 4.25 0.61 20160214 220036 4.19 0.61 20160214 220037 4.13 0.62 20160214 220038 4.08 0.62 20160214 220039 4.03 0.62 20160214 220040 3.98 0.62 20160214 220042 3.87 0.63 20160214 220044 3.72 0.63 20160214 220045 3.64 0.63 20160214 220046 3.56 0.63 20160214 220047 3.49 0.62 20160214 220048 3.41 0.62 20160214 220050 3.25 0.62 20160214 220054 3.14 0.62 20160214 220055 3.14 0.62 20160214 220056 3.15 0.62 20160214 220057 3.16 0.61 20160214 220058 3.15 0.61 20160214 220059 3.14 0.61 20160214 220100 3.11 0.61 20160214 220101 3.11 0.61 20160214 220135 0.56 0.13 20160214 220136 0.58 0.13 20160214 220137 0.62 0.14 20160214 220139 0.69 0.14 20160214 220140 0.72 0.15 20160214 220221 0.69 0.19 20160214 220222 0.66 0.20 20160214 220327 2.33 0.21 20160214 220328 2.57 0.22 20160214 220329 2.81 0.24 20160214 220331 3.29 0.27 20160214 220332 3.52 0.29 20160214 220334 3.97 0.32 20160214 220336 4.21 0.33 20160214 220337 4.25 0.34 20160214 220338 4.29 0.35 20160214 220339 4.33 0.36 20160214 220340 4.37 0.37 20160214 220341 4.43 0.37 20160214 220343 4.51 0.38 20160214 220345 4.61 0.39 20160214 220347 4.65 0.40 20160214 220348 4.60 0.40 20160214 220349 4.56 0.40 20160214 220351 4.48 0.41 20160214 220353 4.39 0.41 20160214 220354 4.35 0.41 20160214 220355 4.32 0.41 20160214 220356 4.28 0.41 20160214 220357 4.28 0.41 20160214 220358 4.29 0.41 20160214 220359 4.30 0.41 20160214 220400 4.31 0.41 20160214 220406 4.38 0.42 20160214 220408 4.04 0.41 20160214 220409 3.87 0.40 20160214 220410 3.72 0.39 20160214 220429 2.50 0.30 20160214 220508 3.71 0.51 20160214 220509 3.74 0.51 20160214 220510 3.78 0.52 20160214 220511 3.81 0.53 20160214 220512 3.85 0.54 20160214 220513 3.89 0.54 20160214 220514 3.93 0.55 20160214 220516 3.98 0.55 20160214 220517 4.02 0.56 20160214 220518 4.07 0.57 20160214 220519 4.11 0.57 20160214 220521 4.19 0.58 20160214 220522 4.23 0.58 20160214 220524 4.31 0.59 20160214 220525 4.35 0.60 20160214 220526 4.39 0.60 20160214 220527 4.42 0.60 20160214 220528 4.46 0.61 20160214 220529 4.48 0.61 20160214 220530 4.50 0.61 20160214 220531 4.52 0.61 20160214 220532 4.54 0.61 20160214 220533 4.56 0.62 20160214 220534 4.58 0.62 20160214 220535 4.61 0.62 20160214 220536 4.63 0.62 20160214 220537 4.66 0.63 20160214 220538 4.70 0.63 20160214 220539 4.72 0.63 20160214 220540 4.75 0.64 20160214 220541 4.77 0.64 20160214 220542 4.80 0.64 20160214 220543 4.82 0.65 20160214 220544 4.84 0.65 20160214 220545 4.86 0.66 20160214 220546 4.89 0.66 20160214 220547 4.91 0.66 20160214 220548 4.93 0.67 20160214 220549 4.95 0.67 20160214 220550 4.95 0.67 20160214 220551 4.95 0.68 20160214 220552 4.96 0.68 20160214 220553 4.96 0.68 20160214 220554 4.96 0.68 20160214 220555 4.97 0.68 20160214 220556 4.97 0.68 20160214 220557 4.98 0.69 20160214 220558 4.99 0.69 20160214 220559 5.00 0.69 20160214 220600 5.01 0.68 20160214 220601 5.02 0.68 20160214 220603 5.06 0.67 20160214 220604 5.07 0.67 20160214 220606 5.10 0.66 20160214 220607 5.12 0.66 20160214 220608 5.15 0.65 20160214 220610 5.20 0.64 20160214 220611 5.19 0.61 20160214 220612 5.18 0.59 20160214 220614 5.14 0.53 20160214 220615 5.10 0.50 20160214 221340 5.93 2.50 20160214 221341 5.96 2.60 20160214 221342 5.98 2.69 20160214 221343 6.00 2.77 20160214 221344 6.02 2.88 20160214 221345 6.03 2.99 20160214 221346 6.05 3.11 20160214 221347 6.06 3.20 20160214 221348 6.07 3.34 20160214 221349 6.08 3.47 20160214 221412 7.32 3.97 20160214 221413 7.37 3.97 20160214 221414 7.44 3.98 20160214 221415 7.51 3.98 20160214 221416 7.57 3.99 20160214 221417 7.65 4.00 20160214 221418 7.72 4.02 20160214 221419 7.80 4.03 20160214 221420 7.86 4.04 20160214 221421 7.95 4.06 20160214 221422 8.02 4.08 20160214 221423 8.07 4.08 20160214 221424 8.12 4.10 20160214 221425 8.17 4.11 20160214 221426 8.21 4.11 20160214 221427 8.26 4.12 20160214 221428 8.32 4.13 20160214 221429 8.36 4.14 20160214 221430 8.41 4.15 20160214 221431 8.47 4.16 20160214 221432 8.52 4.17 20160214 221433 8.57 4.18 20160214 221434 8.63 4.18 20160214 221435 8.70 4.18 20160214 221436 8.75 4.19 20160214 221437 8.82 4.19 20160214 221438 8.89 4.19 20160214 221439 8.94 4.19 20160214 221440 9.02 4.19 20160214 221441 9.10 4.20 20160214 221442 9.16 4.20 20160214 221443 9.23 4.20 20160214 221444 9.33 4.21 20160214 221445 9.40 4.21 20160214 221446 9.50 4.22 20160214 221447 9.59 4.22 20160214 221448 9.67 4.23 20160214 221449 9.76 4.24 20160214 221450 9.85 4.24 20160214 221451 9.92 4.25 20160214 221452 10.01 4.25 20160214 221454 10.10 4.26 20160214 221455 10.17 4.26 20160214 221456 10.24 4.27 20160214 221457 10.31 4.28 20160214 221458 10.36 4.29 20160214 221459 10.43 4.29 20160214 221500 10.50 4.30 20160214 221501 10.55 4.30 20160214 221502 10.62 4.31 20160214 221503 10.68 4.32 20160214 221504 10.72 4.32 20160214 221505 10.78 4.33 20160214 221506 10.83 4.34 20160214 221507 10.88 4.34 20160214 221508 10.93 4.35 20160214 221509 10.98 4.36 20160214 221510 11.03 4.37 20160214 221511 11.09 4.38 20160214 221512 11.12 4.39 20160214 221513 11.19 4.40 20160214 221514 11.25 4.40 20160214 221515 11.31 4.41 20160214 221516 11.37 4.42 20160214 221517 11.47 4.43 20160214 221518 11.55 4.44 20160214 221519 11.66 4.45 20160214 221520 11.76 4.46 20160214 221521 11.84 4.47 20160214 221522 11.94 4.48 20160214 221523 12.02 4.49 20160214 221524 12.12 4.50 20160214 221525 12.22 4.51 20160214 221526 12.29 4.52 20160214 221527 12.39 4.53 20160214 221528 12.48 4.55 20160214 221530 12.62 4.57 20160214 221531 12.68 4.58 20160214 221532 12.75 4.59 20160214 221533 12.82 4.60 20160214 221534 12.87 4.61 20160214 221535 12.92 4.62 20160214 221536 12.99 4.63 20160214 221537 13.03 4.64 20160214 221538 13.07 4.65 20160214 221539 13.15 4.66 20160214 221540 13.26 4.68 20160214 221541 13.37 4.69 20160214 221542 13.46 4.70 20160214 221544 13.57 4.72 20160214 221545 13.67 4.73 20160214 221546 13.81 4.75 20160214 221547 13.94 4.76 20160214 221548 14.05 4.77 20160214 221549 14.17 4.78 20160214 221550 14.28 4.79 20160214 221551 14.39 4.81 20160214 221552 14.51 4.83 20160214 221553 14.60 4.84 20160214 221554 14.73 4.85 20160214 221555 14.83 4.87 20160214 221556 14.96 4.89 20160214 221557 15.07 4.90 20160214 221558 15.22 4.92 20160214 221559 15.36 4.94 20160214 221600 15.45 4.95 20160214 221601 15.57 4.96 20160214 221602 15.62 4.97 20160214 221603 15.71 4.98 20160214 221604 15.79 4.99 20160214 221605 15.86 5.00 20160214 221606 15.95 5.01 20160214 221607 16.02 5.02 20160214 221608 16.11 5.03 20160214 221609 16.19 5.04 20160214 221610 16.28 5.05 20160214 221611 16.38 5.06 20160214 221612 16.46 5.07 20160214 221613 16.56 5.09 20160214 221614 16.65 5.10 20160214 221615 16.75 5.12 20160214 221617 16.93 5.16 20160214 221618 17.01 5.17 20160214 221619 17.11 5.19 20160214 221620 17.21 5.21 20160214 221621 17.29 5.23 20160214 221622 17.39 5.24 20160214 221623 17.46 5.26 20160214 221624 17.52 5.28 20160214 221625 17.56 5.30 20160214 221626 17.62 5.32 20160214 221627 17.65 5.33 20160214 221628 17.71 5.35 20160214 221629 17.78 5.38 20160214 221630 17.83 5.39 20160214 221631 17.90 5.40 20160214 221632 17.96 5.42 20160214 221633 18.04 5.43 20160214 221635 18.11 5.44 20160214 221636 18.20 5.46 20160214 221637 18.27 5.48 20160214 221638 18.36 5.50 20160214 221639 18.43 5.51 20160214 221640 18.51 5.54 20160214 221641 18.58 5.56 20160214 221642 18.65 5.58 20160214 221643 18.69 5.60 20160214 221644 18.75 5.62 20160214 221645 18.79 5.64 20160214 221647 18.86 5.68 20160214 221649 18.93 5.73 20160214 221650 18.97 5.75 20160214 221651 19.03 5.78 20160214 221652 19.09 5.80 20160214 221653 19.16 5.82 20160214 221654 19.23 5.84 20160214 221655 19.32 5.86 20160214 221656 19.37 5.88 20160214 221657 19.41 5.90 20160214 221658 19.36 5.91 20160214 221659 19.30 5.92 20160214 221700 19.27 5.93 20160214 221701 19.23 5.94 20160214 221702 19.21 5.95 20160214 221703 19.19 5.96 20160214 221704 19.18 5.97 20160214 221705 19.18 5.98 20160214 221706 19.19 6.00 20160214 221707 19.21 6.00 20160214 221708 19.22 6.02 20160214 221709 19.14 6.01 20160214 221710 19.04 6.01 20160214 221711 18.96 6.01 20160214 221712 18.87 6.01 20160214 221713 18.79 6.00 20160214 221714 18.70 6.00 20160214 221716 18.55 5.99 20160214 221718 18.41 5.98 20160214 221719 18.36 5.98 20160214 221722 18.11 5.93 20160214 221723 18.01 5.91 20160214 221724 17.92 5.89 20160214 221726 17.82 5.88 20160214 221727 17.73 5.86 20160214 221728 17.62 5.84 20160214 221729 17.53 5.82 20160214 221731 17.33 5.79 20160214 221732 17.22 5.77 20160214 221733 17.14 5.75 20160214 221734 17.06 5.73 20160214 221735 16.95 5.70 20160214 221736 16.86 5.68 20160214 221737 16.75 5.66 20160214 221739 16.56 5.61 20160214 221741 16.39 5.57 20160214 221742 16.29 5.54 20160214 221743 16.21 5.52 20160214 221744 16.10 5.49 20160214 221745 16.01 5.47 20160214 221746 15.89 5.44 20160214 221747 15.78 5.41 20160214 221748 15.67 5.38 20160214 221749 15.54 5.35 20160214 221750 15.43 5.33 20160214 221751 15.30 5.30 20160214 221752 15.19 5.27 20160214 221753 15.08 5.24 20160214 221754 14.95 5.21 20160214 221755 14.90 5.19 20160214 221756 14.85 5.16 20160214 221757 14.82 5.14 20160214 221758 14.80 5.12 20160214 221759 14.81 5.10 20160214 221800 14.82 5.08 20160214 221801 14.84 5.06 20160214 221802 14.87 5.04 20160214 221803 14.89 5.03 20160214 221804 14.91 5.01 20160214 221805 14.95 4.99 20160214 221806 14.98 4.98 20160214 221807 15.02 4.97 20160214 221808 15.07 4.96 20160214 221809 15.11 4.95 20160214 221810 15.16 4.94 20160214 221811 15.25 4.93 20160214 221812 15.33 4.92 20160214 221813 15.42 4.92 20160214 221814 15.53 4.91 20160214 221816 15.61 4.90 20160214 221817 15.70 4.89 20160214 221818 15.81 4.88 20160214 221819 15.89 4.87 20160214 221820 15.99 4.86 20160214 221821 16.07 4.85 20160214 221822 16.15 4.84 20160214 221823 16.23 4.83 20160214 221824 16.29 4.82 20160214 221825 16.36 4.81 20160214 221826 16.42 4.80 20160214 221827 16.48 4.79 20160214 221828 16.54 4.78 20160214 221829 16.61 4.77 20160214 221830 16.64 4.75 20160214 221831 16.68 4.73 20160214 221832 16.71 4.72 20160214 221833 16.73 4.69 20160214 221834 16.65 4.67 20160214 221835 16.52 4.65 20160214 221836 16.41 4.62 20160214 221837 16.28 4.60 20160214 221838 16.17 4.57 20160214 221839 16.05 4.55 20160214 221840 15.93 4.52 20160214 221841 15.81 4.50 20160214 221842 15.69 4.48 20160214 221843 15.54 4.46 20160214 221844 15.40 4.44 20160214 221845 15.27 4.42 20160214 221846 15.12 4.40 20160214 221847 14.97 4.38 20160214 221848 14.85 4.37 20160214 221849 14.72 4.35 20160214 221850 14.59 4.33 20160214 221851 14.46 4.32 20160214 221852 14.33 4.30 20160214 221853 14.23 4.28 20160214 221854 14.13 4.27 20160214 221855 14.03 4.25 20160214 221856 13.96 4.24 20160214 221857 13.89 4.22 20160214 221858 13.81 4.21 20160214 221859 13.73 4.19 20160214 221900 13.67 4.18 20160214 221901 13.59 4.17 20160214 221902 13.51 4.15 20160214 221903 13.44 4.14 20160214 221904 13.38 4.13 20160214 221905 13.29 4.11 20160214 221907 13.21 4.10 20160214 221908 13.13 4.09 20160214 221909 13.04 4.07 20160214 221910 12.97 4.06 20160214 221911 12.88 4.05 20160214 221912 12.80 4.03 20160214 221913 12.71 4.02 20160214 221914 12.63 4.00 20160214 221915 12.54 3.99 20160214 221916 12.46 3.97 20160214 221917 12.39 3.96 20160214 221918 12.25 3.94 20160214 221919 12.12 3.93 20160214 221920 11.98 3.91 20160214 221921 11.84 3.89 20160214 221922 11.70 3.87 20160214 221923 11.54 3.85 20160214 221924 11.40 3.84 20160214 221925 11.25 3.82 20160214 221926 11.10 3.80 20160214 221927 10.95 3.79 20160214 221928 10.79 3.77 20160214 221929 10.65 3.75 20160214 221930 10.54 3.74 20160214 221931 10.44 3.72 20160214 221932 10.33 3.71 20160214 221933 10.22 3.69 20160214 221934 10.12 3.68 20160214 221935 10.03 3.66 20160214 221936 9.94 3.65 20160214 221937 9.85 3.64 20160214 221938 9.75 3.62 20160214 221939 9.65 3.61 20160214 221940 9.55 3.60 20160214 221941 9.46 3.59 20160214 221942 9.40 3.58 20160214 221943 9.35 3.58 20160214 221944 9.30 3.57 20160214 221945 9.27 3.56 20160214 221946 9.23 3.56 20160214 221947 9.19 3.55 20160214 221948 9.13 3.55 20160214 221949 9.09 3.54 20160214 221950 9.04 3.54 20160214 221951 8.99 3.53 20160214 221952 8.94 3.52 20160214 221953 8.87 3.52 20160214 221954 8.78 3.51 20160214 221955 8.70 3.51 20160214 221956 8.62 3.50 20160214 221958 8.50 3.50 20160214 221959 8.39 3.50 20160214 222000 8.28 3.49 20160214 222001 8.17 3.49 20160214 222002 8.04 3.48 20160214 222003 7.92 3.48 20160214 222004 7.81 3.48 20160214 222005 7.68 3.47 20160214 222006 7.57 3.47 20160214 222007 7.43 3.46 20160214 222008 7.32 3.46 20160214 222009 7.21 3.46 20160214 222010 7.10 3.45 20160214 222011 7.01 3.45 20160214 222012 6.90 3.44 20160214 222013 6.82 3.44 20160214 222014 6.75 3.43 20160214 222015 6.67 3.43 20160214 222016 6.61 3.42 20160214 222017 6.59 3.42 20160214 222018 6.57 3.41 20160214 222019 6.53 3.40 20160214 222020 6.46 3.40 20160214 222021 6.38 3.39 20160214 222022 6.31 3.38 20160214 222023 6.23 3.38 20160214 222024 6.16 3.37 20160214 222025 6.08 3.36 20160214 222026 6.01 3.35 20160214 222027 5.93 3.35 20160214 222028 5.85 3.34 20160214 222029 5.77 3.33 20160214 222030 5.69 3.33 20160214 222031 5.61 3.32 20160214 222032 5.59 3.32 20160214 222033 5.59 3.31 20160214 222034 5.59 3.31 20160214 222035 5.60 3.31 20160214 222036 5.62 3.30 20160214 222037 5.65 3.30 20160214 222038 5.67 3.30 20160214 222039 5.71 3.30 20160214 222040 5.76 3.30 20160214 222041 5.81 3.30 20160214 222042 5.86 3.29 20160214 222043 5.93 3.29 20160214 222044 6.06 3.30 20160214 222045 6.19 3.30 20160214 222046 6.33 3.30 20160214 222048 6.49 3.31 20160214 222049 6.65 3.31 20160214 222050 6.82 3.31 20160214 222051 6.99 3.31 20160214 222052 7.16 3.32 20160214 222053 7.34 3.32 20160214 222054 7.53 3.33 20160214 222055 7.72 3.33 20160214 222056 7.91 3.34 20160214 222057 8.10 3.34 20160214 222058 8.23 3.35 20160214 222059 8.36 3.35 20160214 222100 8.49 3.36 20160214 222101 8.61 3.36 20160214 222102 8.71 3.37 20160214 222103 8.80 3.37 20160214 222104 8.90 3.38 20160214 222105 8.99 3.38 20160214 222106 9.09 3.38 20160214 222107 9.18 3.39 20160214 222108 9.27 3.39 20160214 222109 9.37 3.39 20160214 222110 9.44 3.39 20160214 222111 9.49 3.39 20160214 222112 9.55 3.39 20160214 222113 9.60 3.39 20160214 222114 9.67 3.39 20160214 222115 9.73 3.38 20160214 222116 9.79 3.38 20160214 222117 9.85 3.38 20160214 222118 9.90 3.38 20160214 222119 9.94 3.37 20160214 222120 9.99 3.37 20160214 222121 10.02 3.36 20160214 222122 10.06 3.36 20160214 222123 10.08 3.35 20160214 222124 10.08 3.35 20160214 222125 10.07 3.35 20160214 222126 10.04 3.34 20160214 222127 10.00 3.34 20160214 222128 9.98 3.34 20160214 222129 9.93 3.33 20160214 222130 9.87 3.33 20160214 222131 9.81 3.32 20160214 222132 9.75 3.32 20160214 222133 9.68 3.31 20160214 222134 9.65 3.31 20160214 222135 9.60 3.30 20160214 222136 9.54 3.30 20160214 222137 9.45 3.30 20160214 222139 9.35 3.29 20160214 222140 9.29 3.29 20160214 222141 9.19 3.29 20160214 222142 9.09 3.28 20160214 222143 9.01 3.28 20160214 222144 8.97 3.28 20160214 222145 8.88 3.27 20160214 222146 8.81 3.27 20160214 222147 8.72 3.27 20160214 222148 8.65 3.26 20160214 222149 8.60 3.26 20160214 222150 8.53 3.25 20160214 222151 8.41 3.25 20160214 222152 8.29 3.25 20160214 222153 8.22 3.25 20160214 222154 8.12 3.25 20160214 222155 8.01 3.25 20160214 222156 7.95 3.25 20160214 222157 7.86 3.25 20160214 222158 7.77 3.24 20160214 222159 7.72 3.24 20160214 222200 7.72 3.24 20160214 222201 7.69 3.24 20160214 222202 7.70 3.24 20160214 222203 7.76 3.24 20160214 222204 7.80 3.24 20160214 222205 7.76 3.24 20160214 222206 7.69 3.24 20160214 222207 7.62 3.24 20160214 222208 7.56 3.24 20160214 222209 7.52 3.25 20160214 222210 7.51 3.25 20160214 222211 7.49 3.25 20160214 222212 7.48 3.25 20160214 222213 7.34 3.26 20160214 222214 7.21 3.26 20160214 222215 7.10 3.26 20160214 222216 6.99 3.27 20160214 222217 6.89 3.27 20160214 222218 6.80 3.27 20160214 222219 6.71 3.28 20160214 222220 6.45 3.28 20160214 222221 6.23 3.29 20160214 222223 5.89 3.30 20160214 222224 5.77 3.30 20160214 222225 5.68 3.30 20160214 222226 5.61 3.31 20160214 222227 5.47 3.31 20160214 222229 5.29 3.32 20160214 222230 5.14 3.32 20160214 222231 5.00 3.33 20160214 222232 4.87 3.33 20160214 222233 4.78 3.33 20160214 222234 4.72 3.34 20160214 222235 4.67 3.34 20160214 222236 4.64 3.35 20160214 222237 4.61 3.35 20160214 222238 4.60 3.36 20160214 222239 4.59 3.36 20160214 222240 4.59 3.37 20160214 222241 4.60 3.37 20160214 222242 4.61 3.38 20160214 222243 4.62 3.38 20160214 222244 4.62 3.39 20160214 222245 4.63 3.39 20160214 222246 4.64 3.40 20160214 222247 4.66 3.40 20160214 222248 4.69 3.41 20160214 222249 4.70 3.41 20160214 222250 4.70 3.42 20160214 222251 4.72 3.42 20160214 222252 4.74 3.43 20160214 222253 4.78 3.43 20160214 222254 4.81 3.44 20160214 222255 4.84 3.44 20160214 222256 4.82 3.45 20160214 222257 4.82 3.45 20160214 222258 4.83 3.46 20160214 222259 4.82 3.46 20160214 222300 4.84 3.47 20160214 222301 4.84 3.48 20160214 222302 4.83 3.48 20160214 222303 4.81 3.49 20160214 222304 4.81 3.50 20160214 222305 4.81 3.50 20160214 222306 4.80 3.51 20160214 222307 4.81 3.51 20160214 222308 4.81 3.52 20160214 222309 4.80 3.53 20160214 222310 4.79 3.53 20160214 222311 4.77 3.54 20160214 222312 4.77 3.54 20160214 222313 4.75 3.55 20160214 222314 4.75 3.55 20160214 222315 4.75 3.56 20160214 222316 4.73 3.57 20160214 222317 4.72 3.57 20160214 222318 4.71 3.58 20160214 222320 4.68 3.59 20160214 222321 4.67 3.59 20160214 222322 4.66 3.60 20160214 222323 4.64 3.60 20160214 222324 4.62 3.61 20160214 222325 4.61 3.61 20160214 222326 4.57 3.62 20160214 222327 4.55 3.62 20160214 222328 4.53 3.63 20160214 222329 4.50 3.63 20160214 222330 4.49 3.64 20160214 222331 4.49 3.64 20160214 222332 4.49 3.65 20160214 222333 4.49 3.66 20160214 222334 4.50 3.66 20160214 222335 4.51 3.66 20160214 222336 4.52 3.67 20160214 222337 4.51 3.67 20160214 222338 4.51 3.68 20160214 222339 4.51 3.68 20160214 222340 4.50 3.69 20160214 222341 4.41 3.69 20160214 222342 4.33 3.69 20160214 222343 4.26 3.70 20160214 222344 4.17 3.70 20160214 222345 4.08 3.70 20160214 222346 3.97 3.70 20160214 222347 3.83 3.71 20160214 222348 3.69 3.71 20160214 222349 3.56 3.72 20160214 222350 3.44 3.72 20160214 222351 3.30 3.72 20160214 222352 3.18 3.73 20160214 222353 3.05 3.73 20160214 222354 2.93 3.74 20160214 222355 2.83 3.74 20160214 222356 2.74 3.74 20160214 222357 2.69 3.75 20160214 222358 2.68 3.75 20160214 222359 2.67 3.75 20160214 222400 2.69 3.76 20160214 222401 2.74 3.76 20160214 222402 2.81 3.76 20160214 222403 2.90 3.77 20160214 222404 2.93 3.77 20160214 222406 2.90 3.77 20160214 222407 2.89 3.78 20160214 222408 2.88 3.78 20160214 222409 2.87 3.78 20160214 222411 2.85 3.78 20160214 222412 2.82 3.78 20160214 222413 2.81 3.79 20160214 222414 2.81 3.79 20160214 222415 2.82 3.79 20160214 222416 2.85 3.80 20160214 222417 2.88 3.80 20160214 222418 2.92 3.80 20160214 222419 2.97 3.80 20160214 222420 3.04 3.80 20160214 222421 3.07 3.81 20160214 222422 3.09 3.81 20160214 222423 3.07 3.81 20160214 222424 3.07 3.82 20160214 222425 3.07 3.82 20160214 222426 3.09 3.82 20160214 222427 3.12 3.82 20160214 222428 3.14 3.83 20160214 222429 3.15 3.83 20160214 222430 3.20 3.83 20160214 222431 3.26 3.83 20160214 222432 3.34 3.83 20160214 222433 3.44 3.84 20160214 222434 3.51 3.84 20160214 222435 3.60 3.84 20160214 222436 3.71 3.84 20160214 222437 3.85 3.84 20160214 222438 3.92 3.84 20160214 222439 3.95 3.84 20160214 222440 3.99 3.84 20160214 222441 4.07 3.84 20160214 222442 4.18 3.84 20160214 222443 4.31 3.84 20160214 222444 4.43 3.84 20160214 222445 4.49 3.84 20160214 222446 4.58 3.84 20160214 222447 4.69 3.84 20160214 222448 4.81 3.84 20160214 222449 4.94 3.84 20160214 222450 5.01 3.84 20160214 222451 5.08 3.84 20160214 222452 5.18 3.84 20160214 222453 5.28 3.84 20160214 222454 5.40 3.84 20160214 222455 5.49 3.84 20160214 222456 5.57 3.84 20160214 222457 5.66 3.83 20160214 222458 5.79 3.83 20160214 222459 5.95 3.83 20160214 222501 6.08 3.82 20160214 222502 6.22 3.82 20160214 222503 6.36 3.81 20160214 222504 6.52 3.81 20160214 222505 6.69 3.80 20160214 222506 6.83 3.80 20160214 222507 6.97 3.79 20160214 222508 7.11 3.78 20160214 222509 7.25 3.78 20160214 222510 7.41 3.77 20160214 222511 7.59 3.76 20160214 222512 7.72 3.76 20160214 222513 7.84 3.75 20160214 222514 7.98 3.74 20160214 222515 8.11 3.73 20160214 222516 8.24 3.71 20160214 222517 8.28 3.70 20160214 222518 8.36 3.69 20160214 222519 8.44 3.67 20160214 222520 8.56 3.66 20160214 222521 8.67 3.65 20160214 222522 8.71 3.64 20160214 222523 8.75 3.62 20160214 222524 8.79 3.60 20160214 222525 8.86 3.59 20160214 222526 8.92 3.58 20160214 222527 8.93 3.57 20160214 222528 8.94 3.55 20160214 222529 8.95 3.54 20160214 222530 8.95 3.52 20160214 222531 8.95 3.51 20160214 222532 8.92 3.50 20160214 222533 8.89 3.49 20160214 222534 8.85 3.47 20160214 222535 8.72 3.46 20160214 222536 8.57 3.44 20160214 222537 8.51 3.43 20160214 222538 8.45 3.41 20160214 222539 8.37 3.39 20160214 222540 8.36 3.38 20160214 222541 8.31 3.36 20160214 222542 8.30 3.34 20160214 222543 8.30 3.33 20160214 222544 8.28 3.31 20160214 222545 8.29 3.30 20160214 222546 8.30 3.28 20160214 222547 8.33 3.27 20160214 222548 8.37 3.26 20160214 222549 8.38 3.25 20160214 222550 8.43 3.24 20160214 222552 8.47 3.23 20160214 222553 8.49 3.22 20160214 222554 8.53 3.22 20160214 222555 8.57 3.21 20160214 222556 8.59 3.21 20160214 222557 8.31 3.20 20160214 222558 8.05 3.19 20160214 222559 7.86 3.18 20160214 222600 7.55 3.17 20160214 222601 7.43 3.16 20160214 222602 7.36 3.15 20160214 222603 7.34 3.14 20160214 222604 7.23 3.12 20160214 222605 7.32 3.11 20160214 222606 7.42 3.10 20160214 222607 7.53 3.10 20160214 222608 7.65 3.09 20160214 222609 7.78 3.07 20160214 222610 8.01 3.06 20160214 222611 8.19 3.06 20160214 222612 8.38 3.05 20160214 222613 8.59 3.05 20160214 222614 8.79 3.05 20160214 222615 8.98 3.04 20160214 222616 9.10 3.03 20160214 222617 9.23 3.03 20160214 222618 9.35 3.02 20160214 222619 9.49 3.02 20160214 222620 9.23 3.01 20160214 222621 8.99 2.99 20160214 222622 8.80 2.98 20160214 222623 8.65 2.97 20160214 222624 8.55 2.95 20160214 222625 8.50 2.94 20160214 222626 8.50 2.92 20160214 222627 8.55 2.91 20160214 222628 8.62 2.89 20160214 222629 8.74 2.88 20160214 222630 8.87 2.87 20160214 222631 9.10 2.87 20160214 222632 9.30 2.87 20160214 222633 9.51 2.86 20160214 222634 9.66 2.86 20160214 222635 9.81 2.86 20160214 222636 9.98 2.86 20160214 222637 10.16 2.86 20160214 222638 10.29 2.86 20160214 222639 10.39 2.86 20160214 222640 10.49 2.85 20160214 222642 10.60 2.85 20160214 222643 10.68 2.85 20160214 222644 10.70 2.84 20160214 222645 10.74 2.83 20160214 222646 10.64 2.82 20160214 222647 10.46 2.81 20160214 222648 10.27 2.79 20160214 222649 10.11 2.78 20160214 222650 10.01 2.77 20160214 222651 10.01 2.76 20160214 222652 9.97 2.75 20160214 222653 9.94 2.74 20160214 222654 9.94 2.73 20160214 222655 9.96 2.72 20160214 222656 10.05 2.72 20160214 222657 10.09 2.72 20160214 222658 10.12 2.71 20160214 222659 10.18 2.71 20160214 222700 10.28 2.71 20160214 222701 10.31 2.71 20160214 222702 10.34 2.71 20160214 222703 10.40 2.71 20160214 222704 10.45 2.70 20160214 222705 10.48 2.70 20160214 222706 10.52 2.70 20160214 222707 10.55 2.70 20160214 222708 10.57 2.70 20160214 222709 10.61 2.70 20160214 222710 10.60 2.69 20160214 222711 10.59 2.69 20160214 222712 10.60 2.69 20160214 222713 10.59 2.69 20160214 222714 10.61 2.69 20160214 222715 10.55 2.68 20160214 222716 10.46 2.68 20160214 222717 10.46 2.68 20160214 222718 10.41 2.68 20160214 222719 10.42 2.68 20160214 222720 10.39 2.68 20160214 222721 10.43 2.68 20160214 222722 10.41 2.68 20160214 222723 10.46 2.68 20160214 222724 10.45 2.68 20160214 222725 10.50 2.69 20160214 222726 10.50 2.69 20160214 222727 10.53 2.69 20160214 222728 10.53 2.69 20160214 222729 10.57 2.69 20160214 222730 10.60 2.70 20160214 222731 10.57 2.70 20160214 222733 10.59 2.70 20160214 222734 10.57 2.71 20160214 222735 10.59 2.71 20160214 222736 10.60 2.72 20160214 222737 10.58 2.72 20160214 222738 10.60 2.72 20160214 222739 10.63 2.73 20160214 222740 10.62 2.73 20160214 222741 10.64 2.74 20160214 222742 10.66 2.74 20160214 222743 10.66 2.75 20160214 222744 10.67 2.76 20160214 222745 10.67 2.76 20160214 222746 10.68 2.77 20160214 222747 10.67 2.78 20160214 222748 10.69 2.79 20160214 222749 10.71 2.79 20160214 222750 10.73 2.80 20160214 222751 10.73 2.81 20160214 222752 10.71 2.82 20160214 222753 10.69 2.83 20160214 222754 10.67 2.83 20160214 222755 10.66 2.84 20160214 222756 10.64 2.85 20160214 222757 10.60 2.86 20160214 222758 10.59 2.87 20160214 222759 10.57 2.88 20160214 222800 10.59 2.89 20160214 222801 10.61 2.90 20160214 222802 10.63 2.91 20160214 222803 10.66 2.92 20160214 222804 10.70 2.92 20160214 222805 10.74 2.93 20160214 222806 10.79 2.94 20160214 222807 10.84 2.95 20160214 222808 10.85 2.96 20160214 222809 10.89 2.97 20160214 222810 10.92 2.98 20160214 222811 10.97 2.99 20160214 222812 11.00 3.00 20160214 222813 11.06 3.01 20160214 222814 11.10 3.01 20160214 222815 11.15 3.02 20160214 222816 11.18 3.02 20160214 222817 11.21 3.03 20160214 222818 11.24 3.04 20160214 222819 11.26 3.04 20160214 222820 11.29 3.05 20160214 222821 11.31 3.05 20160214 222822 11.34 3.06 20160214 222824 11.37 3.06 20160214 222825 11.40 3.06 20160214 222826 11.43 3.07 20160214 222827 11.45 3.07 20160214 222828 11.47 3.08 20160214 222829 11.52 3.08 20160214 222830 11.56 3.09 20160214 222831 11.62 3.09 20160214 222832 11.66 3.10 20160214 222833 11.71 3.10 20160214 222834 11.74 3.10 20160214 222835 11.79 3.11 20160214 222836 11.84 3.11 20160214 222837 11.86 3.11 20160214 222838 11.88 3.12 20160214 222839 11.90 3.12 20160214 222840 11.92 3.13 20160214 222841 11.97 3.13 20160214 222842 12.02 3.13 20160214 222843 12.07 3.13 20160214 222844 12.12 3.12 20160214 222845 12.15 3.12 20160214 222846 12.19 3.12 20160214 222847 12.22 3.12 20160214 222848 12.26 3.12 20160214 222849 12.31 3.11 20160214 222850 12.37 3.11 20160214 222851 12.43 3.11 20160214 222852 12.48 3.10 20160214 222853 12.52 3.10 20160214 222854 12.57 3.09 20160214 222855 12.62 3.08 20160214 222856 12.66 3.07 20160214 222857 12.72 3.06 20160214 222858 12.76 3.05 20160214 222859 12.82 3.04 20160214 222900 12.86 3.03 20160214 222901 12.91 3.02 20160214 222902 12.95 3.01 20160214 222903 12.99 3.00 20160214 222904 13.05 2.99 20160214 222905 13.09 2.98 20160214 222906 13.14 2.97 20160214 222907 13.19 2.96 20160214 222908 13.22 2.95 20160214 222909 13.26 2.94 20160214 222910 13.30 2.93 20160214 222911 13.33 2.92 20160214 222912 13.35 2.91 20160214 222914 13.36 2.91 20160214 222915 13.37 2.90 20160214 222916 13.38 2.89 20160214 222917 13.40 2.88 20160214 222918 13.41 2.88 20160214 222919 13.43 2.87 20160214 222920 13.44 2.86 20160214 222921 13.42 2.86 20160214 222922 13.40 2.85 20160214 222923 13.37 2.85 20160214 222924 13.36 2.84 20160214 222925 13.35 2.83 20160214 222926 13.33 2.82 20160214 222927 13.31 2.81 20160214 222928 13.29 2.80 20160214 222929 13.27 2.80 20160214 222930 13.24 2.79 20160214 222931 13.22 2.78 20160214 222932 13.21 2.77 20160214 222933 13.21 2.76 20160214 222934 13.20 2.75 20160214 222935 13.20 2.74 20160214 222936 13.17 2.73 20160214 222937 13.14 2.72 20160214 222938 13.11 2.72 20160214 222939 13.07 2.71 20160214 222940 13.02 2.70 20160214 222941 12.96 2.69 20160214 222942 12.90 2.68 20160214 222943 12.84 2.67 20160214 222944 12.78 2.67 20160214 222945 12.71 2.66 20160214 222946 12.65 2.66 20160214 222947 12.58 2.65 20160214 222948 12.49 2.64 20160214 222949 12.41 2.63 20160214 222950 12.32 2.63 20160214 222951 12.22 2.62 20160214 222952 12.09 2.61 20160214 222953 11.95 2.60 20160214 222954 11.81 2.59 20160214 222955 11.66 2.58 20160214 222956 11.53 2.57 20160214 222957 11.40 2.56 20160214 222958 11.27 2.56 20160214 222959 11.15 2.55 20160214 223000 11.01 2.54 20160214 223001 10.89 2.53 20160214 223002 10.77 2.52 20160214 223003 10.65 2.52 20160214 223005 10.53 2.51 20160214 223006 10.42 2.50 20160214 223007 10.31 2.50 20160214 223008 10.19 2.49 20160214 223009 10.07 2.48 20160214 223010 9.96 2.47 20160214 223011 9.85 2.47 20160214 223012 9.75 2.46 20160214 223013 9.66 2.45 20160214 223014 9.57 2.45 20160214 223015 9.49 2.44 20160214 223016 9.40 2.44 20160214 223017 9.31 2.43 20160214 223018 9.23 2.43 20160214 223019 9.15 2.42 20160214 223020 9.11 2.42 20160214 223021 9.06 2.42 20160214 223022 9.02 2.41 20160214 223023 8.98 2.41 20160214 223024 8.94 2.41 20160214 223025 8.91 2.41 20160214 223026 8.87 2.40 20160214 223027 8.85 2.40 20160214 223028 8.85 2.40 20160214 223029 8.85 2.40 20160214 223030 8.86 2.40 20160214 223031 8.86 2.40 20160214 223032 8.87 2.40 20160214 223033 8.86 2.40 20160214 223034 8.86 2.40 20160214 223035 8.87 2.40 20160214 223036 8.87 2.40 20160214 223037 8.89 2.40 20160214 223038 8.89 2.40 20160214 223039 8.88 2.41 20160214 223040 8.89 2.41 20160214 223041 8.88 2.41 20160214 223042 8.87 2.41 20160214 223043 8.90 2.42 20160214 223044 8.90 2.42 20160214 223045 8.91 2.42 20160214 223046 8.91 2.43 20160214 223047 8.92 2.43 20160214 223048 8.91 2.43 20160214 223049 8.90 2.44 20160214 223050 8.90 2.44 20160214 223051 8.88 2.45 20160214 223052 8.88 2.45 20160214 223053 8.87 2.46 20160214 223054 8.86 2.46 20160214 223056 8.85 2.47 20160214 223057 8.84 2.47 20160214 223058 8.84 2.48 20160214 223059 8.85 2.49 20160214 223100 8.84 2.49 20160214 223101 8.83 2.50 20160214 223102 8.83 2.51 20160214 223103 8.83 2.52 20160214 223104 8.83 2.52 20160214 223105 8.84 2.53 20160214 223106 8.85 2.54 20160214 223107 8.86 2.55 20160214 223108 8.87 2.56 20160214 223109 8.89 2.57 20160214 223110 8.90 2.58 20160214 223111 8.92 2.59 20160214 223112 8.94 2.60 20160214 223113 8.97 2.61 20160214 223114 9.00 2.62 20160214 223115 9.03 2.64 20160214 223116 9.07 2.65 20160214 223117 9.10 2.66 20160214 223118 9.14 2.68 20160214 223119 9.17 2.69 20160214 223120 9.20 2.70 20160214 223121 9.22 2.71 20160214 223122 9.26 2.73 20160214 223123 9.29 2.74 20160214 223124 9.31 2.76 20160214 223125 9.34 2.77 20160214 223126 9.36 2.79 20160214 223127 9.39 2.81 20160214 223128 9.41 2.82 20160214 223129 9.46 2.83 20160214 223130 9.52 2.85 20160214 223131 9.58 2.87 20160214 223132 9.65 2.88 20160214 223133 9.71 2.90 20160214 223134 9.78 2.92 20160214 223135 9.84 2.93 20160214 223136 9.91 2.95 20160214 223137 9.98 2.96 20160214 223138 10.04 2.98 20160214 223139 10.11 3.00 20160214 223140 10.19 3.02 20160214 223141 10.25 3.03 20160214 223142 10.31 3.05 20160214 223143 10.39 3.07 20160214 223144 10.47 3.08 20160214 223146 10.57 3.10 20160214 223147 10.66 3.11 20160214 223148 10.74 3.12 20160214 223149 10.84 3.14 20160214 223150 10.91 3.15 20160214 223151 11.01 3.17 20160214 223152 11.08 3.18 20160214 223153 11.16 3.20 20160214 223154 11.26 3.21 20160214 223155 11.33 3.22 20160214 223156 11.43 3.23 20160214 223157 11.50 3.24 20160214 223158 11.60 3.26 20160214 223159 11.69 3.27 20160214 223200 11.79 3.28 20160214 223201 11.88 3.29 20160214 223202 11.98 3.30 20160214 223203 12.07 3.31 20160214 223204 12.18 3.33 20160214 223205 12.29 3.34 20160214 223206 12.36 3.35 20160214 223207 12.46 3.36 20160214 223208 12.53 3.37 20160214 223209 12.61 3.37 20160214 223210 12.70 3.38 20160214 223211 12.76 3.39 20160214 223212 12.85 3.39 20160214 223213 12.91 3.40 20160214 223214 12.98 3.40 20160214 223215 13.04 3.41 20160214 223216 13.08 3.41 20160214 223217 13.14 3.42 20160214 223218 13.20 3.43 20160214 223219 13.26 3.43 20160214 223220 13.30 3.44 20160214 223221 13.36 3.44 20160214 223222 13.42 3.45 20160214 223223 13.45 3.46 20160214 223224 13.50 3.46 20160214 223225 13.55 3.47 20160214 223226 13.60 3.47 20160214 223227 13.66 3.48 20160214 223228 13.70 3.49 20160214 223229 13.75 3.50 20160214 223230 13.80 3.50 20160214 223231 13.86 3.51 20160214 223232 13.90 3.52 20160214 223233 13.93 3.53 20160214 223234 13.97 3.53 20160214 223235 14.01 3.54 20160214 223237 14.06 3.55 20160214 223238 14.11 3.56 20160214 223239 14.16 3.57 20160214 223240 14.20 3.58 20160214 223241 14.24 3.59 20160214 223242 14.28 3.60 20160214 223243 14.30 3.61 20160214 223244 14.34 3.62 20160214 223245 14.37 3.63 20160214 223246 14.42 3.64 20160214 223247 14.46 3.65 20160214 223248 14.50 3.66 20160214 223249 14.54 3.67 20160214 223250 14.58 3.68 20160214 223251 14.60 3.68 20160214 223252 14.63 3.68 20160214 223253 14.65 3.69 20160214 223254 14.68 3.69 20160214 223255 14.70 3.70 20160214 223256 14.72 3.70 20160214 223257 14.74 3.71 20160214 223258 14.76 3.71 20160214 223259 14.79 3.72 20160214 223300 14.80 3.72 20160214 223301 14.80 3.72 20160214 223302 14.79 3.73 20160214 223303 14.78 3.73 20160214 223304 14.78 3.73 20160214 223305 14.78 3.74 20160214 223306 14.79 3.74 20160214 223307 14.80 3.75 20160214 223308 14.81 3.75 20160214 223309 14.84 3.75 20160214 223310 14.87 3.76 20160214 223311 14.90 3.76 20160214 223312 14.92 3.76 20160214 223313 14.95 3.77 20160214 223314 14.99 3.78 20160214 223315 15.02 3.78 20160214 223316 15.05 3.79 20160214 223317 15.08 3.80 20160214 223318 15.11 3.81 20160214 223319 15.13 3.82 20160214 223320 15.16 3.82 20160214 223321 15.19 3.83 20160214 223322 15.21 3.84 20160214 223323 15.23 3.85 20160214 223324 15.24 3.86 20160214 223325 15.25 3.86 20160214 223327 15.25 3.87 20160214 223328 15.26 3.87 20160214 223329 15.27 3.88 20160214 223330 15.27 3.88 20160214 223331 15.27 3.88 20160214 223332 15.27 3.89 20160214 223333 15.27 3.89 20160214 223334 15.28 3.90 20160214 223335 15.29 3.90 20160214 223336 15.29 3.90 20160214 223337 15.30 3.91 20160214 223338 15.30 3.91 20160214 223339 15.29 3.91 20160214 223340 15.29 3.91 20160214 223341 15.29 3.91 20160214 223342 15.28 3.92 20160214 223343 15.29 3.92 20160214 223344 15.30 3.92 20160214 223345 15.31 3.93 20160214 223346 15.32 3.93 20160214 223347 15.31 3.93 20160214 223348 15.30 3.94 20160214 223349 15.28 3.95 20160214 223350 15.27 3.96 20160214 223351 15.25 3.96 20160214 223352 15.25 3.97 20160214 223353 15.23 3.97 20160214 223354 15.23 3.97 20160214 223355 15.22 3.97 20160214 223356 15.21 3.97 20160214 223357 15.20 3.97 20160214 223358 15.19 3.97 20160214 223359 15.17 3.97 20160214 223400 15.15 3.97 20160214 223401 15.14 3.98 20160214 223402 15.11 3.98 20160214 223403 15.09 3.98 20160214 223404 15.06 3.98 20160214 223405 15.04 3.98 20160214 223406 15.02 3.98 20160214 223407 14.99 3.98 20160214 223408 14.98 3.98 20160214 223409 14.96 3.98 20160214 223410 14.95 3.98 20160214 223411 14.94 3.98 20160214 223412 14.92 3.98 20160214 223413 14.89 3.97 20160214 223414 14.87 3.97 20160214 223415 14.84 3.97 20160214 223416 14.82 3.97 20160214 223418 14.80 3.96 20160214 223419 14.77 3.96 20160214 223420 14.74 3.96 20160214 223421 14.71 3.96 20160214 223422 14.69 3.96 20160214 223423 14.66 3.96 20160214 223424 14.64 3.96 20160214 223425 14.62 3.95 20160214 223426 14.60 3.95 20160214 223427 14.58 3.95 20160214 223428 14.56 3.95 20160214 223429 14.54 3.94 20160214 223430 14.52 3.94 20160214 223431 14.50 3.94 20160214 223432 14.49 3.94 20160214 223433 14.47 3.94 20160214 223434 14.46 3.93 20160214 223435 14.46 3.93 20160214 223436 14.47 3.93 20160214 223437 14.47 3.93 20160214 223438 14.48 3.94 20160214 223439 14.49 3.94 20160214 223440 14.48 3.94 20160214 223441 14.48 3.94 20160214 223442 14.48 3.94 20160214 223443 14.47 3.94 20160214 223444 14.44 3.94 20160214 223445 14.42 3.94 20160214 223446 14.39 3.94 20160214 223447 14.37 3.94 20160214 223448 14.34 3.94 20160214 223449 14.31 3.94 20160214 223450 14.29 3.94 20160214 223451 14.26 3.94 20160214 223452 14.22 3.93 20160214 223453 14.20 3.93 20160214 223454 14.17 3.93 20160214 223455 14.14 3.92 20160214 223456 14.11 3.92 20160214 223457 14.09 3.92 20160214 223458 14.07 3.91 20160214 223459 14.06 3.91 20160214 223500 14.04 3.91 20160214 223501 14.03 3.90 20160214 223502 14.01 3.90 20160214 223503 13.98 3.89 20160214 223504 13.96 3.89 20160214 223505 13.94 3.88 20160214 223506 13.92 3.87 20160214 223507 13.89 3.87 20160214 223509 13.87 3.86 20160214 223510 13.84 3.85 20160214 223511 13.81 3.84 20160214 223512 13.79 3.84 20160214 223513 13.76 3.83 20160214 223514 13.74 3.82 20160214 223515 13.71 3.81 20160214 223516 13.68 3.81 20160214 223517 13.64 3.80 20160214 223518 13.61 3.79 20160214 223519 13.58 3.78 20160214 223520 13.55 3.77 20160214 223521 13.53 3.76 20160214 223522 13.49 3.75 20160214 223523 13.47 3.74 20160214 223524 13.44 3.73 20160214 223525 13.41 3.72 20160214 223526 13.38 3.71 20160214 223527 13.35 3.69 20160214 223528 13.32 3.68 20160214 223529 13.29 3.67 20160214 223530 13.26 3.66 20160214 223531 13.23 3.65 20160214 223532 13.21 3.63 20160214 223533 13.19 3.62 20160214 223534 13.17 3.61 20160214 223535 13.16 3.60 20160214 223536 13.15 3.59 20160214 223537 13.14 3.58 20160214 223538 13.13 3.57 20160214 223539 13.13 3.56 20160214 223540 13.12 3.55 20160214 223541 13.12 3.54 20160214 223542 13.12 3.53 20160214 223543 13.12 3.52 20160214 223544 13.12 3.51 20160214 223545 13.13 3.50 20160214 223546 13.13 3.49 20160214 223547 13.14 3.48 20160214 223548 13.15 3.47 20160214 223549 13.15 3.46 20160214 223550 13.14 3.45 20160214 223551 13.12 3.45 20160214 223552 13.11 3.44 20160214 223553 13.10 3.44 20160214 223554 13.09 3.43 20160214 223555 13.09 3.42 20160214 223556 13.09 3.42 20160214 223557 13.10 3.42 20160214 223559 13.10 3.41 20160214 223600 13.10 3.41 20160214 223601 13.11 3.41 20160214 223602 13.11 3.40 20160214 223603 13.11 3.40 20160214 223604 13.11 3.40 20160214 223605 13.11 3.40 20160214 223606 13.10 3.40 20160214 223607 13.09 3.40 20160214 223608 13.08 3.40 20160214 223609 13.07 3.41 20160214 223610 13.06 3.41 20160214 223611 13.06 3.41 20160214 223612 13.05 3.41 20160214 223613 13.05 3.42 20160214 223614 13.06 3.42 20160214 223615 13.06 3.42 20160214 223616 13.07 3.42 20160214 223617 13.06 3.43 20160214 223618 13.05 3.43 20160214 223619 13.04 3.44 20160214 223620 13.02 3.44 20160214 223621 13.00 3.45 20160214 223622 12.99 3.45 20160214 223623 12.98 3.46 20160214 223624 12.98 3.46 20160214 223625 12.97 3.47 20160214 223626 12.95 3.47 20160214 223627 12.94 3.48 20160214 223628 12.92 3.48 20160214 223629 12.90 3.49 20160214 223630 12.88 3.49 20160214 223631 12.88 3.50 20160214 223632 12.87 3.50 20160214 223633 12.86 3.51 20160214 223634 12.86 3.51 20160214 223635 12.85 3.52 20160214 223636 12.84 3.53 20160214 223637 12.83 3.53 20160214 223638 12.81 3.54 20160214 223639 12.79 3.54 20160214 223640 12.76 3.55 20160214 223641 12.74 3.56 20160214 223642 12.71 3.56 20160214 223643 12.69 3.57 20160214 223644 12.68 3.57 20160214 223645 12.67 3.58 20160214 223646 12.65 3.58 20160214 223647 12.63 3.59 20160214 223648 12.63 3.59 20160214 223650 12.61 3.60 20160214 223651 12.60 3.60 20160214 223652 12.58 3.61 20160214 223653 12.58 3.62 20160214 223654 12.56 3.62 20160214 223655 12.54 3.62 20160214 223656 12.53 3.63 20160214 223657 12.51 3.63 20160214 223658 12.49 3.64 20160214 223659 12.48 3.64 20160214 223700 12.48 3.65 20160214 223701 12.47 3.65 20160214 223702 12.47 3.65 20160214 223703 12.46 3.66 20160214 223704 12.46 3.67 20160214 223705 12.45 3.67 20160214 223706 12.45 3.68 20160214 223707 12.44 3.68 20160214 223708 12.43 3.68 20160214 223709 12.42 3.69 20160214 223710 12.41 3.69 20160214 223711 12.40 3.69 20160214 223712 12.39 3.70 20160214 223713 12.38 3.70 20160214 223714 12.37 3.70 20160214 223715 12.35 3.70 20160214 223716 12.34 3.71 20160214 223717 12.33 3.71 20160214 223718 12.32 3.71 20160214 223719 12.31 3.71 20160214 223720 12.29 3.72 20160214 223721 12.28 3.72 20160214 223722 12.27 3.72 20160214 223723 12.25 3.72 20160214 223724 12.24 3.72 20160214 223725 12.23 3.72 20160214 223726 12.22 3.72 20160214 223727 12.21 3.72 20160214 223728 12.19 3.72 20160214 223729 12.18 3.72 20160214 223730 12.17 3.72 20160214 223731 12.16 3.72 20160214 223732 12.15 3.72 20160214 223733 12.14 3.72 20160214 223734 12.13 3.73 20160214 223736 12.09 3.72 20160214 223737 12.07 3.72 20160214 223738 12.04 3.72 20160214 223739 12.01 3.72 20160214 223741 11.97 3.72 20160214 223742 11.94 3.72 20160214 223743 11.90 3.72 20160214 223744 11.87 3.71 20160214 223745 11.85 3.71 20160214 223746 11.83 3.71 20160214 223747 11.81 3.71 20160214 223748 11.80 3.70 20160214 223749 11.78 3.70 20160214 223750 11.77 3.70 20160214 223751 11.76 3.70 20160214 223752 11.75 3.69 20160214 223753 11.74 3.69 20160214 223754 11.73 3.69 20160214 223755 11.73 3.69 20160214 223756 11.72 3.69 20160214 223757 11.72 3.69 20160214 223758 11.72 3.69 20160214 223759 11.73 3.69 20160214 223800 11.73 3.69 20160214 223801 11.72 3.69 20160214 223802 11.71 3.69 20160214 223803 11.70 3.69 20160214 223804 11.70 3.69 20160214 223805 11.69 3.68 20160214 223806 11.70 3.68 20160214 223807 11.70 3.68 20160214 223808 11.70 3.68 20160214 223809 11.69 3.68 20160214 223810 11.68 3.68 20160214 223811 11.63 3.68 20160214 223812 11.58 3.68 20160214 223813 11.53 3.69 20160214 223814 11.48 3.69 20160214 223815 11.43 3.69 20160214 223816 11.37 3.69 20160214 223817 11.31 3.69 20160214 223818 11.25 3.69 20160214 223819 11.18 3.69 20160214 223820 11.13 3.69 20160214 223821 11.07 3.69 20160214 223822 11.01 3.69 20160214 223823 10.96 3.69 20160214 223824 10.92 3.70 20160214 223825 10.87 3.70 20160214 223826 10.82 3.71 20160214 223827 10.78 3.71 20160214 223828 10.74 3.72 20160214 223829 10.71 3.72 20160214 223831 10.67 3.73 20160214 223832 10.65 3.73 20160214 223833 10.63 3.74 20160214 223834 10.60 3.75 20160214 223835 10.57 3.75 20160214 223836 10.54 3.76 20160214 223837 10.54 3.77 20160214 223838 10.54 3.79 20160214 223839 10.54 3.80 20160214 223840 10.55 3.82 20160214 223841 10.57 3.83 20160214 223842 10.58 3.85 20160214 223843 10.61 3.86 20160214 223844 10.63 3.88 20160214 223845 10.67 3.89 20160214 223846 10.70 3.91 20160214 223847 10.74 3.93 20160214 223848 10.79 3.94 20160214 223849 10.84 3.96 20160214 223850 10.91 3.99 20160214 223851 10.98 4.02 20160214 223852 11.05 4.04 20160214 223853 11.12 4.07 20160214 223854 11.19 4.10 20160214 223855 11.27 4.13 20160214 223856 11.36 4.15 20160214 223857 11.45 4.18 20160214 223858 11.54 4.21 20160214 223859 11.64 4.24 20160214 223900 11.75 4.26 20160214 223901 11.85 4.29 20160214 223902 11.77 4.33 20160214 223903 11.63 4.36 20160214 223904 11.47 4.39 20160214 223905 11.28 4.42 20160214 223906 11.06 4.45 20160214 223907 10.83 4.49 20160214 223908 10.55 4.52 20160214 223909 10.26 4.56 20160214 223910 9.92 4.59 20160214 223911 9.60 4.63 20160214 223912 9.28 4.67 20160214 223913 8.95 4.72 20160214 223914 8.65 4.77 20160214 223915 8.35 4.84 20160214 223916 8.24 4.90 20160214 223918 8.31 5.02 20160214 223919 8.44 5.08 20160214 223920 8.60 5.14 20160214 223922 8.83 5.21 20160214 223923 9.15 5.27 20160214 223924 9.60 5.34 20160214 223925 10.31 5.42 20160214 223926 11.07 5.48 20160214 223927 11.81 5.55 20160214 223928 12.53 5.61 20160214 223929 13.31 5.67 20160214 223930 14.07 5.73 20160214 223931 14.84 5.78 20160214 223932 15.67 5.85 20160214 223933 16.33 5.90 20160214 223934 16.94 5.95 20160214 223935 17.50 6.00 20160214 223936 18.00 6.04 20160214 223937 18.45 6.08 20160214 223938 18.82 6.12 20160214 223939 19.06 6.15 20160214 223940 19.05 6.15 20160214 223941 19.04 6.15 20160214 223942 19.04 6.16 20160214 223943 19.05 6.16 20160214 223944 19.07 6.16 20160214 223945 19.12 6.16 20160214 223946 19.16 6.17 20160214 223947 19.21 6.17 20160214 223948 19.27 6.17 20160214 223949 19.34 6.18 20160214 223950 19.41 6.19 20160214 223951 19.44 6.19 20160214 223953 19.42 6.19 20160214 223954 19.41 6.18 20160214 223955 19.39 6.18 20160214 223956 19.37 6.17 20160214 223957 19.35 6.16 20160214 223958 19.32 6.14 20160214 223959 19.30 6.13 20160214 224000 19.27 6.12 20160214 224001 19.24 6.11 20160214 224002 19.21 6.10 20160214 224003 19.16 6.08 20160214 224004 19.07 6.06 20160214 224005 19.00 6.04 20160214 224006 18.93 6.02 20160214 224007 18.85 6.00 20160214 224008 18.77 5.98 20160214 224009 18.68 5.96 20160214 224010 18.62 5.93 20160214 224012 18.55 5.91 20160214 224013 18.48 5.89 20160214 224014 18.40 5.86 20160214 224015 18.33 5.84 20160214 224016 18.26 5.82 20160214 224017 18.18 5.80 20160214 224018 18.10 5.78 20160214 224019 18.03 5.76 20160214 224020 17.96 5.73 20160214 224021 17.88 5.71 20160214 224022 17.80 5.69 20160214 224023 17.73 5.67 20160214 224024 17.66 5.64 20160214 224025 17.58 5.62 20160214 224026 17.52 5.60 20160214 224027 17.46 5.57 20160214 224028 17.40 5.55 20160214 224029 17.32 5.52 20160214 224030 17.25 5.49 20160214 224031 17.18 5.47 20160214 224032 17.09 5.43 20160214 224033 17.02 5.41 20160214 224034 16.94 5.38 20160214 224035 16.86 5.35 20160214 224036 16.76 5.32 20160214 224037 16.68 5.29 20160214 224038 16.59 5.27 20160214 224039 16.49 5.23 20160214 224040 16.40 5.20 20160214 224041 16.33 5.18 20160214 224042 16.23 5.14 20160214 224043 16.16 5.12 20160214 224044 16.09 5.09 20160214 224045 16.02 5.06 20160214 224046 15.94 5.03 20160214 224047 15.87 5.00 20160214 224048 15.80 4.97 20160214 224049 15.71 4.94 20160214 224050 15.64 4.91 20160214 224051 15.55 4.88 20160214 224052 15.45 4.84 20160214 224053 15.36 4.80 20160214 224054 15.27 4.77 20160214 224055 15.15 4.73 20160214 224056 15.06 4.70 20160214 224057 14.96 4.66 20160214 224058 14.84 4.62 20160214 224059 14.75 4.59 20160214 224100 14.63 4.55 20160214 224101 14.53 4.51 20160214 224103 14.43 4.48 20160214 224104 14.31 4.43 20160214 224105 14.21 4.39 20160214 224106 14.11 4.36 20160214 224107 13.99 4.31 20160214 224108 13.89 4.27 20160214 224109 13.79 4.24 20160214 224110 13.67 4.19 20160214 224111 13.57 4.16 20160214 224112 13.47 4.12 20160214 224113 13.35 4.08 20160214 224114 13.25 4.04 20160214 224115 13.12 4.00 20160214 224116 13.00 3.96 20160214 224117 12.90 3.93 20160214 224118 12.77 3.89 20160214 224119 12.67 3.86 20160214 224120 12.54 3.82 20160214 224121 12.44 3.78 20160214 224122 12.34 3.75 20160214 224123 12.21 3.72 20160214 224124 12.10 3.69 20160214 224125 11.98 3.65 20160214 224126 11.89 3.62 20160214 224127 11.81 3.60 20160214 224128 11.71 3.58 20160214 224129 11.62 3.56 20160214 224130 11.53 3.53 20160214 224131 11.44 3.51 20160214 224132 11.36 3.49 20160214 224133 11.26 3.47 20160214 224134 11.17 3.45 20160214 224135 11.05 3.43 20160214 224136 10.96 3.41 20160214 224137 10.87 3.39 20160214 224138 10.81 3.37 20160214 224139 10.77 3.36 20160214 224140 10.72 3.34 20160214 224141 10.68 3.33 20160214 224142 10.63 3.32 20160214 224143 10.58 3.31 20160214 224144 10.54 3.30 20160214 224145 10.48 3.28 20160214 224146 10.42 3.27 20160214 224147 10.35 3.26 20160214 224148 10.29 3.25 20160214 224149 10.20 3.23 20160214 224150 10.12 3.22 20160214 224151 10.04 3.21 20160214 224152 9.96 3.20 20160214 224154 9.89 3.19 20160214 224155 9.82 3.18 20160214 224156 9.77 3.17 20160214 224157 9.70 3.16 20160214 224158 9.64 3.16 20160214 224159 9.57 3.15 20160214 224200 9.51 3.14 20160214 224201 9.41 3.13 20160214 224202 9.32 3.12 20160214 224203 9.20 3.11 20160214 224204 9.11 3.10 20160214 224205 9.02 3.10 20160214 224206 8.92 3.09 20160214 224207 8.83 3.08 20160214 224208 8.73 3.07 20160214 224209 8.66 3.06 20160214 224210 8.56 3.05 20160214 224211 8.49 3.05 20160214 224212 8.42 3.04 20160214 224213 8.40 3.03 20160214 224214 8.36 3.03 20160214 224215 8.34 3.02 20160214 224216 8.32 3.02 20160214 224217 8.30 3.02 20160214 224218 8.28 3.01 20160214 224219 8.27 3.01 20160214 224220 8.26 3.00 20160214 224221 8.26 3.00 20160214 224222 8.25 3.00 20160214 224223 8.25 2.99 20160214 224224 8.23 2.99 20160214 224225 8.22 2.98 20160214 224226 8.20 2.97 20160214 224227 8.19 2.97 20160214 224228 8.18 2.96 20160214 224229 8.16 2.95 20160214 224230 8.15 2.95 20160214 224231 8.14 2.94 20160214 224232 8.12 2.94 20160214 224233 8.11 2.93 20160214 224234 8.08 2.92 20160214 224235 8.05 2.92 20160214 224236 8.00 2.91 20160214 224237 7.97 2.90 20160214 224238 7.92 2.90 20160214 224239 7.89 2.89 20160214 224240 7.85 2.89 20160214 224241 7.82 2.88 20160214 224242 7.79 2.87 20160214 224244 7.75 2.87 20160214 224245 7.72 2.86 20160214 224246 7.68 2.86 20160214 224247 7.62 2.86 20160214 224248 7.54 2.86 20160214 224249 7.47 2.86 20160214 224250 7.38 2.85 20160214 224251 7.31 2.85 20160214 224252 7.21 2.85 20160214 224253 7.13 2.85 20160214 224254 7.03 2.85 20160214 224255 6.95 2.85 20160214 224256 6.84 2.85 20160214 224257 6.74 2.85 20160214 224258 6.69 2.86 20160214 224259 6.62 2.86 20160214 224300 6.57 2.86 20160214 224301 6.52 2.87 20160214 224302 6.47 2.87 20160214 224303 6.42 2.87 20160214 224304 6.38 2.88 20160214 224305 6.33 2.88 20160214 224306 6.27 2.89 20160214 224307 6.23 2.89 20160214 224308 6.18 2.89 20160214 224309 6.12 2.90 20160214 224310 6.06 2.91 20160214 224311 6.01 2.91 20160214 224312 5.95 2.92 20160214 224313 5.89 2.92 20160214 224314 5.84 2.93 20160214 224315 5.78 2.94 20160214 224316 5.73 2.94 20160214 224317 5.68 2.95 20160214 224318 5.64 2.95 20160214 224319 5.59 2.96 20160214 224320 5.53 2.97 20160214 224321 5.48 2.97 20160214 224322 5.42 2.98 20160214 224323 5.37 2.99 20160214 224324 5.31 2.99 20160214 224325 5.26 3.00 20160214 224326 5.21 3.01 20160214 224327 5.16 3.01 20160214 224328 5.11 3.02 20160214 224329 5.06 3.03 20160214 224330 5.01 3.03 20160214 224331 4.93 3.04 20160214 224332 4.86 3.04 20160214 224333 4.80 3.05 20160214 224335 4.73 3.06 20160214 224336 4.68 3.06 20160214 224337 4.61 3.07 20160214 224338 4.54 3.07 20160214 224339 4.50 3.08 20160214 224340 4.44 3.08 20160214 224341 4.39 3.09 20160214 224342 4.33 3.10 20160214 224343 4.26 3.10 20160214 224344 4.20 3.11 20160214 224345 4.13 3.11 20160214 224346 4.07 3.12 20160214 224347 4.02 3.12 20160214 224348 3.96 3.13 20160214 224349 3.93 3.13 20160214 224350 3.89 3.14 20160214 224351 3.85 3.14 20160214 224352 3.84 3.15 20160214 224353 3.82 3.15 20160214 224354 3.80 3.16 20160214 224355 3.79 3.16 20160214 224356 3.78 3.16 20160214 224357 3.77 3.17 20160214 224358 3.75 3.17 20160214 224359 3.74 3.18 20160214 224400 3.73 3.18 20160214 224401 3.71 3.18 20160214 224402 3.70 3.19 20160214 224403 3.70 3.19 20160214 224404 3.71 3.19 20160214 224405 3.72 3.19 20160214 224406 3.74 3.19 20160214 224407 3.75 3.19 20160214 224408 3.76 3.20 20160214 224409 3.76 3.20 20160214 224410 3.77 3.20 20160214 224411 3.77 3.20 20160214 224412 3.77 3.20 20160214 224413 3.77 3.20 20160214 224414 3.76 3.20 20160214 224415 3.80 3.20 20160214 224416 3.83 3.20 20160214 224417 3.85 3.20 20160214 224418 3.88 3.20 20160214 224419 3.91 3.20 20160214 224420 3.93 3.20 20160214 224421 3.95 3.20 20160214 224422 3.98 3.20 20160214 224423 4.00 3.20 20160214 224425 4.02 3.20 20160214 224426 4.03 3.19 20160214 224427 4.02 3.19 20160214 224428 4.03 3.19 20160214 224429 4.04 3.19 20160214 224430 4.05 3.19 20160214 224431 4.06 3.19 20160214 224432 4.08 3.19 20160214 224433 4.09 3.18 20160214 224434 4.11 3.18 20160214 224435 4.13 3.18 20160214 224436 4.14 3.18 20160214 224437 4.14 3.17 20160214 224438 4.11 3.17 20160214 224439 4.09 3.17 20160214 224440 4.06 3.16 20160214 224441 4.04 3.16 20160214 224442 4.02 3.16 20160214 224443 3.99 3.15 20160214 224444 3.97 3.15 20160214 224445 3.94 3.14 20160214 224446 3.92 3.14 20160214 224447 3.89 3.14 20160214 224448 3.91 3.13 20160214 224449 3.92 3.12 20160214 224450 3.94 3.12 20160214 224451 3.95 3.11 20160214 224452 3.96 3.11 20160214 224453 3.97 3.10 20160214 224454 3.97 3.09 20160214 224455 3.97 3.09 20160214 224456 3.96 3.08 20160214 224457 3.96 3.07 20160214 224458 3.95 3.07 20160214 224459 3.95 3.06 20160214 224500 3.96 3.05 20160214 224501 3.96 3.04 20160214 224502 3.97 3.04 20160214 224503 3.98 3.03 20160214 224504 4.00 3.02 20160214 224505 4.01 3.01 20160214 224506 4.04 3.00 20160214 224507 4.08 2.99 20160214 224508 4.10 2.99 20160214 224509 4.12 2.98 20160214 224510 4.14 2.97 20160214 224511 4.15 2.96 20160214 224512 4.17 2.95 20160214 224513 4.18 2.94 20160214 224514 4.20 2.94 20160214 224516 4.22 2.93 20160214 224517 4.23 2.92 20160214 224518 4.25 2.91 20160214 224519 4.27 2.90 20160214 224520 4.29 2.89 20160214 224521 4.30 2.88 20160214 224522 4.31 2.87 20160214 224523 4.32 2.86 20160214 224524 4.34 2.85 20160214 224525 4.36 2.84 20160214 224526 4.38 2.83 20160214 224527 4.40 2.83 20160214 224528 4.42 2.82 20160214 224529 4.44 2.81 20160214 224530 4.46 2.80 20160214 224531 4.48 2.79 20160214 224532 4.51 2.78 20160214 224533 4.54 2.77 20160214 224534 4.57 2.76 20160214 224535 4.61 2.75 20160214 224536 4.64 2.75 20160214 224537 4.68 2.74 20160214 224538 4.70 2.73 20160214 224539 4.74 2.72 20160214 224540 4.78 2.71 20160214 224541 4.82 2.70 20160214 224542 4.83 2.69 20160214 224543 4.84 2.68 20160214 224544 4.85 2.68 20160214 224545 4.86 2.67 20160214 224546 4.87 2.66 20160214 224547 4.88 2.65 20160214 224548 4.89 2.64 20160214 224549 4.91 2.64 20160214 224550 4.92 2.63 20160214 224551 4.93 2.62 20160214 224552 4.95 2.61 20160214 224553 4.96 2.61 20160214 224554 4.97 2.60 20160214 224555 4.99 2.60 20160214 224556 4.99 2.59 20160214 224557 5.00 2.58 20160214 224558 5.00 2.58 20160214 224559 5.01 2.57 20160214 224600 5.02 2.56 20160214 224601 5.02 2.56 20160214 224602 5.03 2.55 20160214 224603 5.07 2.54 20160214 224604 5.11 2.54 20160214 224605 5.14 2.53 20160214 224607 5.17 2.53 20160214 224608 5.21 2.53 20160214 224609 5.24 2.52 20160214 224610 5.26 2.52 20160214 224611 5.28 2.51 20160214 224612 5.31 2.51 20160214 224613 5.33 2.50 20160214 224614 5.35 2.50 20160214 224615 5.37 2.49 20160214 224616 5.39 2.49 20160214 224617 5.42 2.49 20160214 224618 5.45 2.49 20160214 224619 5.47 2.48 20160214 224620 5.50 2.48 20160214 224621 5.52 2.48 20160214 224622 5.54 2.48 20160214 224623 5.56 2.47 20160214 224624 5.57 2.47 20160214 224625 5.58 2.47 20160214 224626 5.59 2.47 20160214 224627 5.60 2.47 20160214 224628 5.62 2.47 20160214 224629 5.64 2.47 20160214 224630 5.67 2.46 20160214 224631 5.70 2.46 20160214 224632 5.73 2.46 20160214 224633 5.76 2.46 20160214 224634 5.81 2.46 20160214 224635 5.84 2.46 20160214 224636 5.88 2.46 20160214 224637 5.91 2.46 20160214 224638 5.93 2.46 20160214 224639 5.97 2.46 20160214 224640 5.99 2.46 20160214 224641 6.02 2.46 20160214 224642 6.05 2.46 20160214 224643 6.08 2.46 20160214 224644 6.10 2.46 20160214 224645 6.13 2.45 20160214 224646 6.15 2.45 20160214 224647 6.17 2.45 20160214 224648 6.19 2.45 20160214 224649 6.21 2.45 20160214 224650 6.23 2.45 20160214 224651 6.25 2.45 20160214 224652 6.27 2.45 20160214 224653 6.29 2.44 20160214 224654 6.31 2.44 20160214 224655 6.33 2.44 20160214 224657 6.36 2.44 20160214 224658 6.38 2.44 20160214 224659 6.42 2.44 20160214 224700 6.45 2.44 20160214 224701 6.48 2.44 20160214 224702 6.52 2.44 20160214 224703 6.55 2.44 20160214 224704 6.58 2.44 20160214 224705 6.62 2.44 20160214 224706 6.66 2.45 20160214 224707 6.69 2.45 20160214 224708 6.73 2.45 20160214 224709 6.77 2.45 20160214 224710 6.81 2.45 20160214 224711 6.85 2.45 20160214 224712 6.89 2.45 20160214 224713 6.93 2.46 20160214 224714 6.96 2.46 20160214 224715 7.00 2.46 20160214 224716 7.04 2.46 20160214 224717 7.08 2.46 20160214 224718 7.12 2.46 20160214 224719 7.15 2.47 20160214 224720 7.19 2.47 20160214 224721 7.22 2.47 20160214 224722 7.26 2.48 20160214 224723 7.29 2.48 20160214 224724 7.33 2.48 20160214 224725 7.35 2.48 20160214 224726 7.38 2.48 20160214 224727 7.41 2.49 20160214 224728 7.44 2.49 20160214 224729 7.48 2.49 20160214 224730 7.50 2.49 20160214 224731 7.54 2.50 20160214 224732 7.57 2.50 20160214 224733 7.61 2.50 20160214 224734 7.65 2.50 20160214 224735 7.69 2.50 20160214 224736 7.72 2.51 20160214 224737 7.75 2.51 20160214 224738 7.79 2.51 20160214 224739 7.81 2.51 20160214 224740 7.83 2.51 20160214 224741 7.84 2.51 20160214 224742 7.86 2.52 20160214 224743 7.88 2.52 20160214 224744 7.89 2.52 20160214 224745 7.91 2.52 20160214 224746 7.93 2.52 20160214 224748 7.95 2.52 20160214 224749 7.96 2.52 20160214 224750 7.98 2.53 20160214 224751 8.00 2.53 20160214 224752 8.02 2.53 20160214 224753 8.05 2.53 20160214 224754 8.07 2.53 20160214 224755 8.09 2.54 20160214 224756 8.12 2.54 20160214 224757 8.14 2.54 20160214 224758 8.17 2.54 20160214 224759 8.20 2.55 20160214 224800 8.23 2.55 20160214 224801 8.27 2.55 20160214 224802 8.30 2.56 20160214 224803 8.34 2.56 20160214 224804 8.37 2.56 20160214 224805 8.41 2.57 20160214 224806 8.44 2.57 20160214 224807 8.48 2.57 20160214 224808 8.50 2.58 20160214 224809 8.54 2.58 20160214 224810 8.57 2.58 20160214 224811 8.59 2.59 20160214 224812 8.61 2.59 20160214 224813 8.63 2.59 20160214 224814 8.65 2.59 20160214 224815 8.67 2.59 20160214 224816 8.69 2.60 20160214 224817 8.71 2.60 20160214 224818 8.71 2.60 20160214 224819 8.72 2.60 20160214 224820 8.72 2.60 20160214 224821 8.71 2.60 20160214 224822 8.70 2.60 20160214 224823 8.68 2.60 20160214 224824 8.67 2.60 20160214 224825 8.66 2.60 20160214 224826 8.64 2.60 20160214 224827 8.63 2.60 20160214 224828 8.62 2.60 20160214 224829 8.60 2.60 20160214 224830 8.59 2.60 20160214 224831 8.58 2.60 20160214 224832 8.59 2.61 20160214 224833 8.59 2.61 20160214 224834 8.60 2.61 20160214 224835 8.60 2.61 20160214 224836 8.61 2.61 20160214 224837 8.62 2.61 20160214 224839 8.63 2.61 20160214 224840 8.65 2.61 20160214 224841 8.66 2.61 20160214 224842 8.67 2.62 20160214 224843 8.67 2.62 20160214 224844 8.68 2.62 20160214 224845 8.68 2.62 20160214 224846 8.69 2.62 20160214 224847 8.70 2.62 20160214 224848 8.70 2.62 20160214 224849 8.72 2.62 20160214 224850 8.73 2.63 20160214 224851 8.74 2.63 20160214 224852 8.76 2.63 20160214 224853 8.78 2.63 20160214 224854 8.81 2.63 20160214 224855 8.84 2.63 20160214 224856 8.88 2.64 20160214 224857 8.91 2.64 20160214 224858 8.95 2.64 20160214 224859 8.98 2.64 20160214 224900 9.02 2.65 20160214 224901 9.06 2.65 20160214 224902 9.09 2.65 20160214 224903 9.12 2.65 20160214 224904 9.15 2.66 20160214 224905 9.17 2.66 20160214 224906 9.19 2.66 20160214 224907 9.22 2.67 20160214 224908 9.24 2.67 20160214 224909 9.26 2.67 20160214 224910 9.28 2.67 20160214 224911 9.31 2.68 20160214 224912 9.33 2.68 20160214 224913 9.35 2.68 20160214 224914 9.36 2.68 20160214 224915 9.37 2.69 20160214 224916 9.38 2.69 20160214 224917 9.39 2.69 20160214 224918 9.40 2.69 20160214 224919 9.41 2.69 20160214 224920 9.42 2.70 20160214 224921 9.43 2.70 20160214 224922 9.44 2.70 20160214 224923 9.45 2.70 20160214 224924 9.45 2.70 20160214 224925 9.45 2.70 20160214 224926 9.45 2.71 20160214 224927 9.46 2.71 20160214 224929 9.46 2.71 20160214 224930 9.46 2.71 20160214 224931 9.46 2.71 20160214 224932 9.45 2.71 20160214 224933 9.45 2.71 20160214 224934 9.45 2.71 20160214 224935 9.44 2.72 20160214 224936 9.44 2.72 20160214 224937 9.43 2.72 20160214 224938 9.43 2.72 20160214 224939 9.43 2.72 20160214 224940 9.42 2.72 20160214 224941 9.42 2.72 20160214 224942 9.41 2.72 20160214 224943 9.41 2.72 20160214 224944 9.40 2.72 20160214 224945 9.39 2.72 20160214 224946 9.38 2.72 20160214 224947 9.36 2.72 20160214 224948 9.35 2.72 20160214 224949 9.34 2.72 20160214 224950 9.33 2.71 20160214 224951 9.32 2.71 20160214 224952 9.31 2.71 20160214 224953 9.30 2.71 20160214 224954 9.29 2.71 20160214 224955 9.29 2.71 20160214 224956 9.29 2.71 20160214 224957 9.29 2.70 20160214 224958 9.29 2.70 20160214 224959 9.29 2.70 20160214 225000 9.30 2.70 20160214 225001 9.30 2.70 20160214 225002 9.30 2.69 20160214 225003 9.30 2.69 20160214 225004 9.30 2.69 20160214 225005 9.30 2.69 20160214 225006 9.30 2.68 20160214 225007 9.30 2.68 20160214 225008 9.30 2.67 20160214 225009 9.30 2.67 20160214 225010 9.30 2.67 20160214 225011 9.30 2.66 20160214 225012 9.30 2.66 20160214 225013 9.30 2.66 20160214 225014 9.30 2.65 20160214 225015 9.30 2.65 20160214 225016 9.30 2.64 20160214 225017 9.30 2.64 20160214 225018 9.30 2.64 20160214 225020 9.30 2.64 20160214 225021 9.30 2.63 20160214 225022 9.30 2.63 20160214 225023 9.30 2.63 20160214 225024 9.30 2.62 20160214 225025 9.30 2.62 20160214 225026 9.30 2.62 20160214 225027 9.29 2.61 20160214 225028 9.28 2.61 20160214 225029 9.27 2.60 20160214 225030 9.26 2.60 20160214 225031 9.24 2.59 20160214 225032 9.22 2.59 20160214 225033 9.20 2.58 20160214 225034 9.19 2.58 20160214 225035 9.17 2.57 20160214 225036 9.15 2.57 20160214 225037 9.14 2.56 20160214 225038 9.14 2.56 20160214 225039 9.13 2.55 20160214 225040 9.13 2.55 20160214 225041 9.12 2.54 20160214 225042 9.12 2.54 20160214 225043 9.11 2.54 20160214 225044 9.11 2.53 20160214 225045 9.10 2.53 20160214 225046 9.10 2.52 20160214 225047 9.09 2.52 20160214 225048 9.08 2.52 20160214 225049 9.07 2.51 20160214 225050 9.06 2.51 20160214 225051 9.05 2.50 20160214 225052 9.03 2.50 20160214 225053 9.02 2.49 20160214 225054 9.01 2.49 20160214 225055 9.00 2.48 20160214 225056 8.99 2.48 20160214 225057 8.98 2.48 20160214 225058 8.97 2.47 20160214 225059 8.96 2.47 20160214 225100 8.95 2.46 20160214 225101 8.94 2.46 20160214 225102 8.94 2.45 20160214 225103 8.93 2.45 20160214 225104 8.92 2.44 20160214 225105 8.92 2.44 20160214 225106 8.91 2.43 20160214 225107 8.90 2.43 20160214 225108 8.89 2.42 20160214 225110 8.87 2.42 20160214 225111 8.85 2.41 20160214 225112 8.84 2.41 20160214 225113 8.82 2.40 20160214 225114 8.80 2.40 20160214 225115 8.78 2.39 20160214 225116 8.76 2.39 20160214 225117 8.74 2.38 20160214 225118 8.73 2.38 20160214 225119 8.72 2.37 20160214 225120 8.70 2.37 20160214 225121 8.69 2.36 20160214 225122 8.68 2.36 20160214 225123 8.66 2.35 20160214 225124 8.65 2.34 20160214 225125 8.63 2.34 20160214 225126 8.61 2.33 20160214 225127 8.59 2.33 20160214 225128 8.58 2.32 20160214 225129 8.56 2.32 20160214 225130 8.55 2.31 20160214 225131 8.53 2.31 20160214 225132 8.52 2.30 20160214 225133 8.50 2.30 20160214 225134 8.48 2.29 20160214 225135 8.47 2.29 20160214 225136 8.45 2.28 20160214 225137 8.43 2.28 20160214 225138 8.41 2.28 20160214 225139 8.38 2.27 20160214 225140 8.36 2.27 20160214 225141 8.33 2.26 20160214 225142 8.30 2.26 20160214 225143 8.28 2.25 20160214 225144 8.25 2.25 20160214 225145 8.23 2.24 20160214 225146 8.20 2.24 20160214 225147 8.18 2.23 20160214 225148 8.16 2.23 20160214 225149 8.16 2.22 20160214 225150 8.15 2.22 20160214 225151 8.15 2.21 20160214 225152 8.14 2.21 20160214 225153 8.14 2.20 20160214 225154 8.13 2.20 20160214 225155 8.12 2.19 20160214 225156 8.11 2.19 20160214 225157 8.10 2.19 20160214 225158 8.08 2.18 20160214 225159 8.07 2.18 20160214 225201 8.07 2.17 20160214 225202 8.06 2.17 20160214 225203 8.05 2.16 20160214 225204 8.05 2.16 20160214 225205 8.04 2.16 20160214 225206 8.04 2.15 20160214 225207 8.04 2.15 20160214 225208 8.04 2.14 20160214 225209 8.03 2.14 20160214 225210 8.04 2.14 20160214 225211 8.04 2.14 20160214 225212 8.05 2.13 20160214 225213 8.06 2.13 20160214 225214 8.06 2.13 20160214 225215 8.07 2.13 20160214 225216 8.09 2.12 20160214 225217 8.10 2.12 20160214 225218 8.11 2.12 20160214 225219 8.12 2.12 20160214 225220 8.13 2.12 20160214 225221 8.15 2.12 20160214 225222 8.17 2.12 20160214 225223 8.18 2.12 20160214 225224 8.20 2.12 20160214 225225 8.22 2.12 20160214 225226 8.24 2.11 20160214 225227 8.26 2.11 20160214 225228 8.28 2.11 20160214 225229 8.30 2.11 20160214 225230 8.31 2.11 20160214 225231 8.32 2.11 20160214 225232 8.34 2.11 20160214 225233 8.35 2.11 20160214 225234 8.37 2.12 20160214 225235 8.39 2.12 20160214 225236 8.41 2.12 20160214 225237 8.43 2.12 20160214 225238 8.45 2.12 20160214 225239 8.48 2.12 20160214 225240 8.50 2.12 20160214 225241 8.52 2.12 20160214 225242 8.53 2.12 20160214 225243 8.55 2.12 20160214 225244 8.56 2.11 20160214 225245 8.57 2.11 20160214 225246 8.57 2.11 20160214 225247 8.58 2.11 20160214 225248 8.58 2.11 20160214 225249 8.59 2.11 20160214 225250 8.59 2.11 20160214 225252 8.59 2.11 20160214 225253 8.60 2.10 20160214 225254 8.62 2.10 20160214 225255 8.64 2.10 20160214 225256 8.66 2.10 20160214 225257 8.69 2.10 20160214 225258 8.73 2.10 20160214 225259 8.77 2.10 20160214 225300 8.81 2.10 20160214 225301 8.85 2.10 20160214 225302 8.86 2.10 20160214 225303 8.87 2.10 20160214 225304 8.88 2.11 20160214 225305 8.90 2.11 20160214 225306 8.92 2.11 20160214 225307 8.92 2.11 20160214 225308 8.89 2.11 20160214 225309 8.88 2.11 20160214 225310 8.85 2.12 20160214 225311 8.81 2.12 20160214 225312 8.75 2.12 20160214 225313 8.70 2.12 20160214 225314 8.65 2.12 20160214 225315 8.60 2.12 20160214 225316 8.56 2.12 20160214 225317 8.52 2.12 20160214 225318 8.47 2.12 20160214 225319 8.44 2.12 20160214 225320 8.41 2.11 20160214 225321 8.36 2.11 20160214 225322 8.27 2.11 20160214 225323 8.19 2.10 20160214 225324 8.11 2.10 20160214 225325 8.03 2.09 20160214 225326 7.95 2.09 20160214 225327 7.88 2.08 20160214 225328 7.81 2.08 20160214 225329 7.75 2.08 20160214 225330 7.68 2.07 20160214 225331 7.61 2.07 20160214 225332 7.55 2.04 20160214 230152 9.30 1.30 20160214 230153 9.26 1.32 20160214 230154 9.21 1.34 20160214 230155 9.17 1.36 20160214 230156 9.12 1.38 20160214 230157 9.07 1.40 20160214 230158 9.02 1.41 20160214 230159 8.97 1.43 20160214 230200 8.91 1.45 20160214 230201 8.86 1.46 20160214 230202 8.78 1.47 20160214 230203 8.69 1.47 20160214 230204 8.59 1.47 20160214 230205 8.50 1.47 20160214 230206 8.41 1.47 20160214 230207 8.32 1.47 20160214 230208 8.23 1.47 20160214 230209 8.13 1.47 20160214 230210 8.04 1.46 20160214 230211 7.95 1.46 20160214 230212 7.87 1.46 20160214 230213 7.82 1.45 20160214 230214 7.76 1.44 20160214 230215 7.71 1.43 20160214 230216 7.66 1.43 20160214 230217 7.61 1.42 20160214 230218 7.56 1.41 20160214 230219 7.51 1.40 20160214 230220 7.45 1.39 20160214 230221 7.40 1.38 20160214 230222 7.35 1.38 20160214 230223 7.31 1.37 20160214 230224 7.28 1.36 20160214 230226 7.25 1.35 20160214 230227 7.22 1.34 20160214 230228 7.20 1.34 20160214 230229 7.17 1.33 20160214 230230 7.15 1.32 20160214 230231 7.12 1.32 20160214 230232 7.09 1.31 20160214 230233 7.06 1.30 20160214 230234 7.04 1.29 20160214 230235 7.01 1.28 20160214 230236 6.99 1.28 20160214 230237 6.96 1.27 20160214 230238 6.94 1.26 20160214 230239 6.92 1.25 20160214 230240 6.89 1.25 20160214 230241 6.87 1.24 20160214 230242 6.85 1.23 20160214 230243 6.83 1.23 20160214 230244 6.82 1.22 20160214 230245 6.80 1.22 20160214 230246 6.78 1.22 20160214 230247 6.76 1.21 20160214 230248 6.75 1.21 20160214 230249 6.73 1.20 20160214 230250 6.71 1.20 20160214 230251 6.70 1.20 20160214 230252 6.68 1.19 20160214 230253 6.66 1.19 20160214 230254 6.65 1.18 20160214 230255 6.65 1.17 20160214 230256 6.65 1.17 20160214 230257 6.65 1.16 20160214 230258 6.64 1.16 20160214 230259 6.64 1.15 20160214 230300 6.64 1.14 20160214 230301 6.64 1.14 20160214 230302 6.64 1.13 20160214 230303 6.64 1.13 20160214 230304 6.59 1.12 20160214 230305 6.54 1.12 20160214 230306 6.50 1.11 20160214 230307 6.45 1.10 20160214 230308 6.42 1.10 20160214 230309 6.38 1.09 20160214 230310 6.35 1.09 20160214 230311 6.32 1.08 20160214 230312 6.30 1.07 20160214 230313 6.28 1.07 20160214 230314 6.29 1.06 20160214 230315 6.32 1.06 20160214 230317 6.35 1.06 20160214 230318 6.38 1.05 20160214 230319 6.40 1.05 20160214 230320 6.42 1.04 20160214 230321 6.44 1.04 20160214 230322 6.46 1.03 20160214 230323 6.48 1.02 20160214 230324 6.50 1.02 20160214 230325 6.46 1.01 20160214 230326 6.40 1.00 20160214 230327 6.35 1.00 20160214 230328 6.30 0.99 20160214 230329 6.27 0.98 20160214 230330 6.23 0.98 20160214 230331 6.21 0.97 20160214 230332 6.19 0.96 20160214 230333 6.17 0.96 20160214 230334 6.17 0.95 20160214 230335 6.25 0.94 20160214 230336 6.35 0.94 20160214 230337 6.45 0.93 20160214 230338 6.55 0.93 20160214 230339 6.65 0.93 20160214 230340 6.73 0.92 20160214 230341 6.82 0.92 20160214 230342 6.91 0.91 20160214 230343 7.00 0.91 20160214 230344 7.06 0.91 20160214 230409 5.87 1.30 20160214 230410 6.04 1.32 20160214 230411 6.21 1.34 20160214 230412 6.37 1.36 20160214 230413 6.53 1.39 20160214 230414 6.68 1.41 20160214 230415 6.82 1.44 20160214 230416 6.91 1.46 20160214 230417 6.90 1.47 20160214 230418 6.90 1.48 20160214 230419 6.90 1.49 20160214 230420 6.90 1.50 20160214 230421 6.90 1.51 20160214 230422 6.91 1.52 20160214 230423 6.92 1.53 20160214 230424 6.93 1.54 20160214 230425 6.94 1.55 20160214 230426 6.94 1.56 20160214 230427 6.90 1.56 20160214 230428 6.86 1.57 20160214 230429 6.83 1.57 20160214 230430 6.80 1.57 20160214 230431 6.77 1.57 20160214 230432 6.75 1.58 20160214 230433 6.73 1.58 20160214 230434 6.70 1.58 20160214 230435 6.67 1.58 20160214 230436 6.64 1.59 20160214 230437 6.60 1.59 20160214 230438 6.56 1.59 20160214 230439 6.53 1.60 20160214 230440 6.49 1.60 20160214 230441 6.44 1.60 20160214 230442 6.41 1.60 20160214 230443 6.37 1.61 20160214 230444 6.34 1.61 20160214 230445 6.31 1.61 20160214 230446 6.28 1.61 20160214 230447 6.25 1.62 20160214 230448 6.23 1.62 20160214 230449 6.20 1.62 20160214 230450 6.17 1.62 20160214 230451 6.14 1.63 20160214 230452 6.10 1.63 20160214 230453 6.06 1.63 20160214 230454 6.03 1.63 20160214 230455 6.00 1.64 20160214 230457 5.97 1.64 20160214 230458 5.95 1.64 20160214 230459 5.94 1.64 20160214 230500 5.93 1.65 20160214 230501 5.93 1.65 20160214 230502 5.92 1.65 20160214 230503 5.90 1.65 20160214 230504 5.89 1.66 20160214 230505 5.89 1.66 20160214 230506 5.87 1.66 20160214 230507 5.86 1.66 20160214 230508 5.87 1.66 20160214 230509 5.88 1.66 20160214 230510 5.89 1.66 20160214 230511 5.88 1.67 20160214 230512 5.88 1.67 20160214 230513 5.87 1.67 20160214 230514 5.87 1.67 20160214 230515 5.86 1.67 20160214 230516 5.84 1.67 20160214 230517 5.82 1.67 20160214 230518 5.79 1.68 20160214 230519 5.80 1.68 20160214 230521 5.82 1.69 20160214 230522 5.83 1.69 20160214 230523 5.84 1.70 20160214 230524 5.85 1.70 20160214 230525 5.83 1.70 20160214 230526 5.83 1.71 20160214 230527 5.83 1.71 20160214 230528 5.82 1.71 20160214 230529 5.83 1.71 20160214 230530 5.85 1.72 20160214 230531 5.87 1.72 20160214 230532 5.87 1.72 20160214 230533 5.90 1.72 20160214 230534 5.94 1.73 20160214 230535 5.97 1.73 20160214 230536 6.02 1.73 20160214 230537 6.05 1.74 20160214 230538 6.09 1.74 20160214 230539 6.10 1.74 20160214 230540 6.12 1.75 20160214 230541 6.15 1.75 20160214 230542 6.18 1.75 20160214 230543 6.20 1.75 20160214 230544 6.25 1.76 20160214 230545 6.29 1.76 20160214 230547 6.32 1.76 20160214 230548 6.36 1.76 20160214 230549 6.39 1.77 20160214 230550 6.38 1.77 20160214 230551 6.38 1.77 20160214 230552 6.38 1.78 20160214 230553 6.39 1.78 20160214 230554 6.38 1.78 20160214 230555 6.39 1.79 20160214 230556 6.41 1.79 20160214 230557 6.43 1.79 20160214 230558 6.45 1.80 20160214 230559 6.46 1.80 20160214 230600 6.46 1.80 20160214 230602 6.47 1.81 20160214 230603 6.47 1.81 20160214 230604 6.48 1.82 20160214 230605 6.49 1.82 20160214 230606 6.51 1.82 20160214 230607 6.54 1.82 20160214 230608 6.56 1.83 20160214 230609 6.58 1.83 20160214 230610 6.60 1.84 20160214 230611 6.62 1.84 20160214 230612 6.63 1.84 20160214 230613 6.65 1.85 20160214 230614 6.67 1.85 20160214 230615 6.69 1.85 20160214 230616 6.71 1.86 20160214 230617 6.73 1.86 20160214 230618 6.76 1.86 20160214 230619 6.77 1.87 20160214 230620 6.80 1.87 20160214 230621 6.88 1.87 20160214 230622 6.96 1.88 20160214 230623 7.04 1.88 20160214 230624 7.11 1.88 20160214 230625 7.19 1.89 20160214 230626 7.27 1.89 20160214 230627 7.31 1.89 20160214 230628 7.40 1.90 20160214 230629 7.49 1.90 20160214 230630 7.57 1.90 20160214 230631 7.59 1.91 20160214 230632 7.62 1.91 20160214 230633 7.65 1.92 20160214 230634 7.68 1.92 20160214 230635 7.69 1.92 20160214 230636 7.71 1.93 20160214 230638 7.75 1.93 20160214 230639 7.77 1.94 20160214 230640 7.82 1.94 20160214 230641 7.86 1.94 20160214 230642 7.87 1.95 20160214 230643 7.91 1.95 20160214 230644 7.94 1.95 20160214 230645 7.95 1.96 20160214 230646 8.00 1.96 20160214 230647 8.05 1.96 20160214 230648 8.10 1.97 20160214 230649 8.15 1.97 20160214 230650 8.21 1.97 20160214 230651 8.28 1.97 20160214 230652 8.30 1.98 20160214 230653 8.30 1.98 20160214 230654 8.30 1.98 20160214 230655 8.28 1.99 20160214 230656 8.28 1.99 20160214 230657 8.27 1.99 20160214 230658 8.26 2.00 20160214 230659 8.26 2.00 20160214 230700 8.25 2.00 20160214 230701 8.24 2.01 20160214 230702 8.25 2.01 20160214 230703 8.27 2.01 20160214 230704 8.29 2.02 20160214 230705 8.32 2.02 20160214 230706 8.32 2.03 20160214 230707 8.33 2.03 20160214 230708 8.35 2.04 20160214 230709 8.34 2.04 20160214 230710 8.35 2.04 20160214 230711 8.36 2.05 20160214 230712 8.35 2.05 20160214 230713 8.39 2.06 20160214 230714 8.42 2.07 20160214 230715 8.45 2.07 20160214 230716 8.50 2.08 20160214 230717 8.53 2.09 20160214 230718 8.57 2.10 20160214 230719 8.62 2.11 20160214 230720 8.65 2.12 20160214 230721 8.68 2.13 20160214 230722 8.70 2.14 20160214 230723 8.75 2.14 20160214 230724 8.79 2.16 20160214 230725 8.82 2.17 20160214 230726 8.87 2.18 20160214 230728 8.91 2.19 20160214 230729 8.95 2.19 20160214 230730 9.00 2.20 20160214 230731 9.06 2.21 20160214 230732 9.13 2.23 20160214 230733 9.19 2.23 20160214 230734 9.24 2.24 20160214 230735 9.23 2.25 20160214 230736 9.23 2.26 20160214 230737 9.21 2.27 20160214 230738 9.22 2.28 20160214 230739 9.23 2.29 20160214 230740 9.23 2.30 20160214 230741 9.25 2.31 20160214 230742 9.26 2.32 20160214 230743 9.30 2.33 20160214 230744 9.34 2.34 20160214 230745 9.30 2.35 20160214 230746 9.25 2.36 20160214 230747 9.22 2.37 20160214 230748 9.19 2.38 20160214 230749 9.16 2.39 20160214 230750 9.13 2.40 20160214 230751 9.11 2.41 20160214 230752 9.09 2.42 20160214 230753 9.07 2.43 20160214 230754 9.06 2.43 20160214 230755 9.03 2.44 20160214 230756 8.99 2.45 20160214 230757 8.96 2.46 20160214 230758 8.93 2.47 20160214 230759 8.90 2.49 20160214 230800 8.88 2.49 20160214 230801 8.86 2.50 20160214 230802 8.85 2.51 20160214 230803 8.84 2.52 20160214 230804 8.83 2.53 20160214 230805 8.82 2.54 20160214 230806 8.81 2.55 20160214 230807 8.80 2.57 20160214 230808 8.79 2.58 20160214 230809 8.79 2.59 20160214 230810 8.79 2.60 20160214 230811 8.80 2.61 20160214 230812 8.81 2.62 20160214 230813 8.82 2.63 20160214 230814 8.84 2.64 20160214 230815 8.87 2.65 20160214 230816 8.81 2.67 20160214 230817 8.76 2.68 20160214 230819 8.69 2.69 20160214 230820 8.63 2.71 20160214 230821 8.58 2.72 20160214 230822 8.54 2.73 20160214 230823 8.52 2.74 20160214 230824 8.49 2.76 20160214 230825 8.47 2.77 20160214 230826 8.46 2.78 20160214 230827 8.45 2.80 20160214 230828 8.44 2.81 20160214 230829 8.43 2.83 20160214 230830 8.43 2.84 20160214 230831 8.43 2.86 20160214 230832 8.42 2.88 20160214 230833 8.42 2.89 20160214 230834 8.42 2.91 20160214 230835 8.42 2.92 20160214 230836 8.42 2.94 20160214 230837 8.44 2.95 20160214 230838 8.49 2.97 20160214 230839 8.53 2.99 20160214 230840 8.58 3.01 20160214 230841 8.63 3.03 20160214 230842 8.68 3.05 20160214 230843 8.74 3.07 20160214 230844 8.78 3.09 20160214 230845 8.84 3.10 20160214 230846 8.90 3.12 20160214 230847 8.97 3.14 20160214 230848 9.02 3.17 20160214 230849 9.06 3.18 20160214 230850 9.12 3.20 20160214 230851 9.17 3.23 20160214 230852 9.23 3.25 20160214 230853 9.27 3.27 20160214 230854 9.33 3.29 20160214 230855 9.39 3.31 20160214 230856 9.45 3.34 20160214 230857 9.49 3.36 20160214 230858 9.53 3.38 20160214 230859 9.61 3.40 20160214 230900 9.68 3.42 20160214 230901 9.75 3.45 20160214 230902 9.82 3.47 20160214 230903 9.87 3.49 20160214 230904 9.93 3.52 20160214 230905 10.00 3.54 20160214 230906 10.07 3.57 20160214 230907 10.12 3.59 20160214 230908 10.19 3.62 20160214 230910 10.24 3.64 20160214 230911 10.30 3.66 20160214 230912 10.36 3.69 20160214 230913 10.42 3.71 20160214 230914 10.49 3.74 20160214 230915 10.56 3.76 20160214 230916 10.64 3.79 20160214 230917 10.71 3.81 20160214 230918 10.80 3.84 20160214 230919 10.89 3.87 20160214 230920 10.98 3.89 20160214 230921 11.05 3.92 20160214 230922 11.13 3.94 20160214 230923 11.22 3.97 20160214 230924 11.30 4.00 20160214 230925 11.37 4.03 20160214 230926 11.43 4.05 20160214 230927 11.49 4.08 20160214 230928 11.56 4.11 20160214 230929 11.63 4.14 20160214 230930 11.67 4.16 20160214 230931 11.77 4.19 20160214 230932 11.87 4.22 20160214 230933 11.98 4.25 20160214 230934 12.06 4.27 20160214 230935 12.16 4.30 20160214 230936 12.26 4.33 20160214 230937 12.36 4.36 20160214 230938 12.44 4.38 20160214 230939 12.54 4.41 20160214 230940 12.64 4.44 20160214 230941 12.73 4.47 20160214 230942 12.80 4.50 20160214 230943 12.90 4.53 20160214 230944 12.99 4.56 20160214 230945 13.08 4.59 20160214 230946 13.15 4.61 20160214 230947 13.25 4.64 20160214 230948 13.34 4.67 20160214 230949 13.44 4.71 20160214 230950 13.51 4.73 20160214 230951 13.60 4.76 20160214 230952 13.70 4.79 20160214 230953 13.80 4.82 20160214 230954 13.88 4.85 20160214 230955 13.99 4.88 20160214 230956 14.10 4.91 20160214 230958 14.30 4.96 20160214 231000 14.41 5.00 20160214 231001 14.52 5.03 20160214 231002 14.60 5.06 20160214 231003 14.71 5.09 20160214 231004 14.81 5.12 20160214 231005 14.92 5.14 20160214 231006 15.00 5.17 20160214 231007 15.11 5.20 20160214 231008 15.22 5.22 20160214 231009 15.33 5.25 20160214 231010 15.41 5.28 20160214 231011 15.51 5.31 20160214 231012 15.61 5.33 20160214 231013 15.69 5.36 20160214 231014 15.76 5.38 20160214 231015 15.82 5.41 20160214 231016 15.89 5.43 20160214 231017 15.94 5.45 20160214 231018 16.00 5.47 20160214 231019 16.08 5.50 20160214 231020 16.14 5.52 20160214 231021 16.21 5.54 20160214 231022 16.29 5.57 20160214 231023 16.38 5.60 20160214 231024 16.45 5.62 20160214 231025 16.47 5.63 20160214 231026 16.50 5.65 20160214 231027 16.52 5.66 20160214 231028 16.54 5.67 20160214 231029 16.56 5.68 20160214 231030 16.58 5.69 20160214 231031 16.60 5.70 20160214 231032 16.64 5.71 20160214 231033 16.67 5.72 20160214 231034 16.70 5.74 20160214 231035 16.72 5.75 20160214 231036 16.72 5.75 20160214 231037 16.71 5.75 20160214 231038 16.70 5.76 20160214 231039 16.68 5.76 20160214 231040 16.67 5.76 20160214 231041 16.65 5.76 20160214 231042 16.63 5.76 20160214 231043 16.61 5.77 20160214 231044 16.59 5.77 20160214 231045 16.57 5.77 20160214 231046 16.54 5.77 20160214 231047 16.52 5.77 20160214 231048 16.48 5.76 20160214 231049 16.45 5.76 20160214 231051 16.41 5.76 20160214 231052 16.37 5.75 20160214 231053 16.33 5.75 20160214 231054 16.29 5.74 20160214 231056 16.19 5.73 20160214 231057 16.14 5.72 20160214 231058 16.17 5.72 20160214 231059 16.19 5.72 20160214 231101 16.20 5.72 20160214 231102 16.22 5.72 20160214 231103 16.23 5.71 20160214 231106 16.21 5.70 20160214 231107 16.18 5.69 20160214 231108 16.18 5.69 20160214 231109 16.23 5.69 20160214 231110 16.26 5.69 20160214 231111 16.30 5.69 20160214 231112 16.32 5.68 20160214 231113 16.34 5.67 20160214 231114 16.37 5.67 20160214 231115 16.37 5.66 20160214 231116 16.39 5.65 20160214 231117 16.41 5.64 20160214 231118 16.40 5.63 20160214 231119 16.42 5.63 20160214 231120 16.46 5.63 20160214 231121 16.47 5.63 20160214 231122 16.48 5.62 20160214 231123 16.51 5.62 20160214 231124 16.51 5.61 20160214 231125 16.53 5.60 20160214 231126 16.52 5.58 20160214 231127 16.52 5.57 20160214 231128 16.53 5.55 20160214 231129 16.54 5.53 20160214 231132 16.61 5.52 20160214 231133 16.65 5.53 20160214 231134 16.67 5.52 20160214 231135 16.69 5.52 20160214 231136 16.72 5.52 20160214 231137 16.72 5.51 20160214 231138 16.72 5.50 20160214 231139 16.74 5.49 20160214 231141 16.70 5.48 20160214 231142 16.68 5.47 20160214 231143 16.65 5.46 20160214 231144 16.58 5.44 20160214 231145 16.54 5.42 20160214 231146 16.51 5.40 20160214 231147 16.43 5.37 20160214 231148 16.38 5.35 20160214 231149 16.32 5.33 20160214 231150 16.23 5.31 20160214 231151 16.18 5.29 20160214 231152 16.10 5.27 20160214 231153 15.99 5.24 20160214 231154 15.91 5.23 20160214 231155 15.80 5.20 20160214 231156 15.72 5.18 20160214 231157 15.65 5.16 20160214 231158 15.54 5.12 20160214 231159 15.47 5.10 20160214 231200 15.36 5.07 20160214 231201 15.29 5.04 20160214 231202 15.18 5.00 20160214 231203 15.15 4.99 20160214 231204 15.14 4.99 20160214 231205 15.12 4.98 20160214 231206 15.13 4.98 20160214 231207 15.09 4.97 20160214 231208 15.10 4.96 20160214 231209 15.06 4.95 20160214 231210 15.07 4.94 20160214 231211 15.04 4.93 20160214 231212 15.03 4.91 20160214 231213 15.01 4.90 20160214 231214 14.99 4.89 20160214 231215 14.94 4.88 20160214 231216 14.92 4.87 20160214 231217 14.84 4.86 20160214 231218 14.82 4.86 20160214 231219 14.74 4.86 20160214 231220 14.72 4.86 20160214 231221 14.64 4.85 20160214 231222 14.61 4.85 20160214 231223 14.55 4.84 20160214 231224 14.50 4.83 20160214 231225 14.24 4.80 20160214 231226 13.87 4.77 20160214 231227 13.45 4.74 20160214 231228 13.00 4.71 20160214 231229 12.52 4.67 20160214 231230 11.93 4.62 20160214 231232 11.44 4.58 20160214 231233 10.77 4.54 20160214 231234 10.18 4.51 20160214 231235 9.63 4.47 20160214 231236 9.13 4.44 20160214 231237 8.82 4.41 20160214 231238 8.60 4.39 20160214 231239 8.44 4.36 20160214 231240 8.34 4.35 20160214 231241 8.23 4.32 20160214 231242 8.12 4.30 20160214 231243 8.02 4.28 20160214 231244 7.87 4.26 20160214 231245 7.69 4.24 20160214 231246 7.53 4.23 20160214 231247 7.37 4.22 20160214 231248 7.01 4.21 20160214 231249 6.69 4.21 20160214 231250 6.36 4.20 20160214 231251 6.14 4.19 20160214 231252 5.96 4.18 20160214 231253 5.87 4.18 20160214 231254 5.80 4.17 20160214 231255 5.76 4.16 20160214 231256 5.77 4.15 20160214 231257 5.79 4.14 20160214 231258 5.79 4.13 20160214 231259 5.82 4.12 20160214 231300 5.90 4.10 20160214 231301 5.99 4.08 20160214 231302 6.07 4.06 20160214 231303 6.16 4.03 20160214 231304 6.23 4.01 20160214 231305 6.33 3.98 20160214 231306 6.40 3.96 20160214 231307 6.50 3.93 20160214 231308 6.57 3.90 20160214 231309 6.67 3.86 20160214 231310 6.75 3.85 20160214 231311 6.84 3.85 20160214 231312 6.89 3.85 20160214 231313 6.96 3.86 20160214 231314 7.00 3.87 20160214 231315 7.06 3.88 20160214 231316 7.11 3.89 20160214 231317 7.17 3.90 20160214 231318 7.21 3.90 20160214 231319 7.26 3.91 20160214 231320 7.30 3.92 20160214 231321 7.31 3.91 20160214 231323 7.27 3.88 20160214 231324 7.24 3.85 20160214 231325 7.21 3.83 20160214 231326 7.20 3.81 20160214 231327 7.17 3.79 20160214 231328 7.14 3.77 20160214 231329 7.12 3.75 20160214 231330 7.10 3.74 20160214 231331 7.08 3.72 20160214 231332 7.07 3.71 20160214 231333 7.01 3.70 20160214 231334 6.84 3.69 20160214 231335 6.64 3.68 20160214 231336 6.49 3.68 20160214 231337 6.31 3.68 20160214 231338 6.18 3.68 20160214 231339 6.04 3.68 20160214 231340 5.88 3.67 20160214 231341 5.76 3.66 20160214 231342 5.62 3.66 20160214 231343 5.51 3.65 20160214 231344 5.38 3.64 20160214 231345 5.24 3.64 20160214 231346 5.07 3.63 20160214 231347 4.94 3.62 20160214 231348 4.82 3.62 20160214 231349 4.67 3.61 20160214 231350 4.56 3.61 20160214 231351 4.41 3.60 20160214 231352 4.30 3.59 20160214 231353 4.17 3.57 20160214 231354 4.07 3.57 20160214 231355 3.98 3.56 20160214 231356 3.86 3.55 20160214 231357 3.76 3.55 20160214 231358 3.64 3.55 20160214 231359 3.54 3.55 20160214 231400 3.42 3.55 20160214 231401 3.33 3.55 20160214 231402 3.24 3.55 20160214 231403 3.12 3.54 20160214 231404 3.04 3.54 20160214 231405 2.93 3.54 20160214 231406 2.86 3.53 20160214 231407 2.76 3.54 20160214 231408 2.46 3.54 20160214 231409 2.24 3.55 20160214 231410 1.95 3.56 20160214 231411 1.73 3.56 20160214 231413 1.52 3.57 20160214 231414 1.30 3.58 20160214 231415 1.16 3.59 20160214 231416 1.07 3.60 20160214 231417 0.97 3.61 20160214 231418 0.88 3.62 20160214 231419 0.80 3.64 20160214 231420 0.49 3.65 20160214 231421 0.26 3.66 20160214 231422 0.24 3.67 20160214 231423 0.39 3.69 20160214 231424 0.58 3.70 20160214 231425 0.72 3.72 20160214 231426 0.86 3.73 20160214 231427 1.06 3.75 20160214 231428 1.24 3.76 20160214 231429 1.43 3.77 20160214 231430 1.70 3.78 20160214 231431 1.87 3.79 20160214 231432 2.00 3.80 20160214 231433 2.17 3.81 20160214 231434 2.31 3.81 20160214 231435 2.48 3.82 20160214 231436 2.62 3.83 20160214 231437 2.77 3.84 20160214 231438 2.94 3.85 20160214 231439 3.08 3.86 20160214 231440 3.21 3.87 20160214 231441 3.37 3.88 20160214 231442 3.51 3.89 20160214 231443 3.66 3.90 20160214 231444 3.84 3.91 20160214 231445 4.00 3.92 20160214 231446 4.15 3.93 20160214 231447 4.33 3.94 20160214 231448 4.48 3.95 20160214 231449 4.64 3.96 20160214 231450 4.78 3.98 20160214 231451 4.95 3.99 20160214 231452 5.08 4.00 20160214 231453 5.21 4.01 20160214 231454 5.38 4.02 20160214 231455 5.52 4.03 20160214 231456 5.66 4.04 20160214 231457 5.84 4.05 20160214 231458 5.99 4.06 20160214 231459 6.14 4.08 20160214 231500 6.33 4.09 20160214 231501 6.48 4.10 20160214 231502 6.62 4.11 20160214 231504 6.76 4.12 20160214 231505 6.92 4.14 20160214 231506 7.05 4.15 20160214 231507 7.16 4.16 20160214 231508 7.30 4.17 20160214 231509 7.42 4.18 20160214 231510 7.54 4.20 20160214 231511 7.67 4.21 20160214 231512 7.84 4.23 20160214 231513 7.97 4.24 20160214 231514 8.10 4.25 20160214 231515 8.22 4.26 20160214 231516 8.39 4.28 20160214 231517 8.52 4.29 20160214 231518 8.64 4.30 20160214 231519 8.73 4.32 20160214 231520 8.86 4.34 20160214 231521 8.96 4.35 20160214 231522 9.06 4.37 20160214 231523 9.16 4.38 20160214 231524 9.28 4.40 20160214 231525 9.38 4.42 20160214 231526 9.47 4.44 20160214 231527 9.57 4.45 20160214 231528 9.70 4.47 20160214 231529 9.80 4.49 20160214 231530 9.90 4.51 20160214 231531 10.00 4.53 20160214 231532 10.11 4.55 20160214 231533 10.26 4.58 20160214 231534 10.39 4.60 20160214 231535 10.51 4.63 20160214 231536 10.64 4.65 20160214 231537 10.80 4.68 20160214 231538 10.93 4.70 20160214 231539 11.05 4.72 20160214 231540 11.18 4.75 20160214 231541 11.31 4.77 20160214 231542 11.47 4.80 20160214 231543 11.61 4.83 20160214 231544 11.76 4.87 20160214 231545 11.90 4.90 20160214 231546 12.04 4.93 20160214 231547 12.19 4.96 20160214 231548 12.36 5.00 20160214 231549 12.50 5.03 20160214 231550 12.63 5.07 20160214 231551 12.77 5.10 20160214 231552 12.91 5.13 20160214 231553 13.07 5.17 20160214 231555 13.22 5.21 20160214 231556 13.38 5.25 20160214 231557 13.55 5.30 20160214 231558 13.70 5.34 20160214 231559 13.86 5.38 20160214 231600 14.02 5.42 20160214 231601 14.20 5.48 20160214 231602 14.36 5.52 20160214 231603 14.52 5.57 20160214 231604 14.67 5.61 20160214 231605 14.81 5.66 20160214 231606 14.95 5.71 20160214 231607 15.08 5.76 20160214 231608 15.22 5.82 20160214 231609 15.33 5.88 20160214 231610 15.45 5.93 20160214 231611 15.57 5.99 20160214 231612 15.68 6.04 20160214 231613 15.80 6.10 20160214 231614 15.90 6.15 20160214 231615 16.01 6.21 20160214 231616 16.12 6.27 20160214 231617 16.25 6.33 20160214 231618 16.36 6.39 20160214 231620 16.54 6.51 20160214 231621 16.62 6.57 20160214 231622 16.71 6.63 20160214 231623 16.78 6.69 20160214 231624 16.85 6.74 20160214 231625 16.93 6.80 20160214 231627 17.07 6.91 20160214 231628 17.17 6.98 20160214 231629 17.24 7.04 20160214 231630 17.32 7.10 20160214 231632 17.48 7.21 20160214 231633 17.54 7.26 20160214 231634 17.60 7.31 20160214 231635 17.66 7.36 20160214 231636 17.73 7.41 20160214 231637 17.80 7.46 20160214 231638 17.88 7.51 20160214 231639 17.95 7.56 20160214 231640 18.03 7.61 20160214 231641 18.10 7.66 20160214 231642 18.16 7.69 20160214 231643 18.22 7.73 20160214 231645 18.26 7.76 20160214 231646 18.31 7.79 20160214 231647 18.36 7.83 20160214 231648 18.41 7.86 20160214 231649 18.47 7.89 20160214 231650 18.53 7.92 20160214 231651 18.59 7.95 20160214 231652 18.65 7.97 20160214 231653 18.72 7.99 20160214 231654 18.79 8.01 20160214 231655 18.87 8.02 20160214 231656 18.94 8.04 20160214 231657 19.03 8.06 20160214 231658 19.09 8.07 20160214 231659 19.15 8.08 20160214 231700 19.20 8.08 20160214 231701 19.24 8.07 20160214 231702 19.29 8.07 20160214 231703 19.34 8.06 20160214 231704 19.39 8.05 20160214 231705 19.45 8.05 20160214 231706 19.50 8.04 20160214 231707 19.56 8.03 20160214 231708 19.61 8.01 20160214 231709 19.66 7.99 20160214 231710 19.71 7.96 20160214 231711 19.76 7.93 20160214 231712 19.81 7.90 20160214 231713 19.86 7.87 20160214 231714 19.91 7.83 20160214 231715 19.94 7.80 20160214 231716 20.00 7.76 20160214 231717 20.04 7.72 20160214 231718 20.08 7.68 20160214 231719 20.12 7.64 20160214 231720 20.16 7.59 20160214 231722 20.24 7.51 20160214 231723 20.25 7.45 20160214 231725 20.26 7.35 20160214 231726 20.27 7.29 20160214 231727 20.28 7.24 20160214 231728 20.29 7.19 20160214 231729 20.30 7.14 20160214 231730 20.29 7.09 20160214 231731 20.31 7.04 20160214 231732 20.32 6.99 20160214 231733 20.31 6.94 20160214 231734 20.31 6.90 20160214 231736 20.29 6.84 20160214 231737 20.27 6.79 20160214 231738 20.24 6.75 20160214 231739 20.21 6.70 20160214 231740 20.17 6.64 20160214 231741 20.12 6.59 20160214 231742 20.09 6.55 20160214 231743 20.03 6.50 20160214 231744 19.99 6.46 20160214 231745 19.95 6.42 20160214 231746 19.89 6.37 20160214 231747 19.83 6.33 20160214 231748 19.78 6.29 20160214 231749 19.72 6.24 20160214 231750 19.66 6.21 20160214 231751 19.58 6.17 20160214 231752 19.51 6.13 20160214 231753 19.44 6.10 20160214 231754 19.39 6.07 20160214 231755 19.32 6.03 20160214 231756 19.25 6.00 20160214 231757 19.18 5.96 20160214 231758 19.15 5.94 20160214 231759 19.09 5.92 20160214 231800 19.04 5.90 20160214 231801 18.96 5.87 20160214 231802 18.90 5.85 20160214 231803 18.82 5.82 20160214 231804 18.75 5.80 20160214 231805 18.68 5.78 20160214 231806 18.66 5.76 20160214 231807 18.64 5.76 20160214 231808 18.59 5.74 20160214 231809 18.55 5.73 20160214 231810 18.52 5.72 20160214 231811 18.47 5.70 20160214 231812 18.41 5.68 20160214 231813 18.39 5.68 20160214 231814 18.38 5.67 20160214 231815 18.35 5.67 20160214 231816 18.35 5.66 20160214 231817 18.35 5.66 20160214 231818 18.36 5.66 20160214 231819 18.36 5.65 20160214 231820 18.35 5.65 20160214 231821 18.32 5.65 20160214 231822 18.28 5.65 20160214 231823 18.24 5.65 20160214 231824 18.22 5.66 20160214 231826 18.18 5.66 20160214 231827 18.15 5.66 20160214 231828 18.11 5.67 20160214 231829 18.08 5.67 20160214 231830 18.06 5.68 20160214 231831 18.02 5.68 20160214 231832 18.01 5.68 20160214 231833 17.99 5.68 20160214 231834 17.96 5.68 20160214 231835 17.95 5.68 20160214 231836 17.93 5.68 20160214 231837 17.91 5.68 20160214 231838 17.91 5.68 20160214 231839 17.90 5.68 20160214 231840 17.92 5.68 20160214 231841 17.94 5.68 20160214 231842 17.95 5.69 20160214 231843 18.00 5.69 20160214 231844 18.02 5.69 20160214 231845 18.02 5.68 20160214 231846 17.99 5.67 20160214 231847 17.96 5.65 20160214 231848 17.96 5.64 20160214 231849 17.96 5.63 20160214 231850 18.00 5.62 20160214 231851 18.05 5.62 20160214 231852 18.13 5.61 20160214 231853 18.21 5.61 20160214 231854 18.33 5.60 20160214 231855 18.47 5.60 20160214 231856 18.64 5.60 20160214 231857 18.77 5.59 20160214 231858 18.95 5.58 20160214 231859 19.08 5.57 20160214 231900 19.19 5.55 20160214 231901 19.30 5.54 20160214 231902 19.43 5.52 20160214 231903 19.55 5.50 20160214 231904 19.63 5.48 20160214 231905 19.71 5.46 20160214 231906 19.78 5.44 20160214 231907 19.84 5.41 20160214 231908 19.89 5.39 20160214 231909 19.92 5.36 20160214 231910 19.93 5.33 20160214 231911 19.92 5.30 20160214 231912 19.90 5.27 20160214 231913 19.89 5.24 20160214 231914 19.83 5.20 20160214 231915 19.78 5.17 20160214 231917 19.73 5.14 20160214 231918 19.68 5.11 20160214 231919 19.63 5.08 20160214 231920 19.56 5.05 20160214 231921 19.50 5.02 20160214 231922 19.42 4.99 20160214 231923 19.34 4.96 20160214 231924 19.24 4.93 20160214 231925 19.12 4.90 20160214 231926 19.00 4.87 20160214 231927 18.90 4.85 20160214 231928 18.76 4.82 20160214 231929 18.64 4.80 20160214 231930 18.51 4.77 20160214 231931 18.36 4.75 20160214 231932 18.22 4.73 20160214 231933 18.07 4.70 20160214 231934 17.91 4.68 20160214 231935 17.76 4.66 20160214 231936 17.60 4.63 20160214 231937 17.41 4.61 20160214 231938 17.23 4.60 20160214 231939 17.06 4.58 20160214 231940 16.86 4.56 20160214 231941 16.68 4.54 20160214 231942 16.50 4.53 20160214 231943 16.30 4.51 20160214 231944 16.07 4.50 20160214 231945 15.86 4.49 20160214 231946 15.67 4.49 20160214 231947 15.46 4.48 20160214 231948 15.28 4.48 20160214 231949 15.11 4.47 20160214 231950 14.95 4.47 20160214 231951 14.76 4.47 20160214 231952 14.62 4.47 20160214 231953 14.49 4.47 20160214 231954 14.37 4.47 20160214 231955 14.25 4.48 20160214 231956 14.12 4.48 20160214 231957 14.01 4.49 20160214 231958 13.90 4.50 20160214 231959 13.80 4.51 20160214 232000 13.69 4.51 20160214 232001 13.53 4.52 20160214 232002 13.40 4.53 20160214 232003 13.27 4.53 20160214 232004 13.12 4.54 20160214 232005 12.99 4.54 20160214 232006 12.85 4.55 20160214 232008 12.69 4.55 20160214 232009 12.57 4.55 20160214 232010 12.45 4.56 20160214 232011 12.34 4.56 20160214 232012 12.23 4.56 20160214 232013 12.13 4.56 20160214 232014 12.05 4.56 20160214 232015 11.96 4.56 20160214 232016 11.87 4.55 20160214 232017 11.84 4.55 20160214 232018 11.82 4.55 20160214 232019 11.81 4.54 20160214 232020 11.80 4.54 20160214 232021 11.80 4.54 20160214 232024 11.86 4.53 20160214 232025 11.89 4.53 20160214 232026 11.93 4.52 20160214 232027 11.97 4.52 20160214 232028 12.01 4.51 20160214 232029 12.06 4.51 20160214 232030 12.12 4.51 20160214 232031 12.18 4.50 20160214 232032 12.21 4.50 20160214 232033 12.23 4.49 20160214 232034 12.23 4.48 20160214 232035 12.23 4.47 20160214 232036 12.23 4.46 20160214 232037 12.22 4.45 20160214 232038 12.22 4.44 20160214 232039 12.23 4.43 20160214 232040 12.25 4.42 20160214 232041 12.32 4.41 20160214 232042 12.43 4.41 20160214 232043 12.65 4.40 20160214 232044 12.93 4.40 20160214 232045 13.26 4.40 20160214 232046 13.64 4.40 20160214 232047 14.07 4.41 20160214 232048 14.51 4.41 20160214 232049 14.93 4.40 20160214 232050 15.29 4.39 20160214 232051 15.44 4.37 20160214 232052 15.57 4.35 20160214 232053 15.65 4.33 20160214 232054 15.60 4.30 20160214 232055 15.52 4.27 20160214 232056 15.44 4.24 20160214 232057 15.33 4.21 20160214 232058 15.23 4.18 20160214 232059 15.07 4.15 20160214 232100 14.89 4.12 20160214 232101 14.72 4.09 20160214 232102 14.56 4.06 20160214 232103 14.42 4.03 20160214 232104 14.26 3.99 20160214 232105 14.08 3.96 20160214 232106 13.92 3.92 20160214 232108 13.75 3.89 20160214 232109 13.62 3.86 20160214 232110 13.49 3.82 20160214 232111 13.38 3.79 20160214 232112 13.29 3.76 20160214 232113 13.18 3.73 20160214 232114 13.08 3.70 20160214 232115 12.97 3.67 20160214 232116 12.90 3.64 20160214 232117 12.81 3.61 20160214 232118 12.72 3.58 20160214 232119 12.65 3.56 20160214 232120 12.57 3.52 20160214 232121 12.49 3.49 20160214 232122 12.42 3.46 20160214 232123 12.35 3.44 20160214 232124 12.27 3.40 20160214 232125 12.21 3.37 20160214 232126 12.15 3.34 20160214 232127 12.10 3.31 20160214 232128 12.06 3.28 20160214 232129 12.01 3.25 20160214 232130 11.97 3.23 20160214 232131 11.90 3.19 20160214 232132 11.80 3.16 20160214 232133 11.70 3.13 20160214 232134 11.58 3.09 20160214 232135 11.46 3.06 20160214 232136 11.29 3.02 20160214 232137 11.10 2.99 20160214 232138 10.88 2.95 20160214 232139 10.67 2.92 20160214 232140 10.42 2.89 20160214 232141 10.14 2.85 20160214 232142 9.85 2.83 20160214 232143 9.50 2.79 20160214 232144 9.20 2.76 20160214 232145 8.88 2.74 20160214 232146 8.55 2.71 20160214 232155 4.11 2.27 20160214 232156 3.81 2.25 20160214 232157 3.46 2.22 20160214 232159 3.24 2.21 20160214 232200 3.05 2.20 20160214 232201 2.80 2.19 20160214 232202 2.44 2.17 20160214 232203 2.08 2.16 20160214 232204 1.74 2.14 20160214 232205 1.42 2.13 20160214 232215 1.91 2.00 20160214 232216 1.95 1.99 20160214 232217 1.98 1.99 20160214 232218 1.93 1.98 20160214 232219 1.91 1.98 20160214 232222 1.73 1.97 20160214 232225 1.41 1.93 20160214 232226 1.43 1.93 20160214 232227 1.60 1.94 20160214 232228 1.91 1.94 20160214 232230 2.53 1.94 20160214 232231 2.96 1.94 20160214 232232 3.45 1.94 20160214 232233 3.90 1.94 20160214 232234 4.20 1.96 20160214 232235 4.38 2.00 20160214 232236 4.58 2.05 20160214 232237 4.78 2.10 20160214 232238 5.00 2.15 20160214 232239 4.78 2.18 20160214 232240 4.59 2.20 20160214 232241 4.41 2.24 20160214 232242 4.25 2.27 20160214 232243 3.91 2.31 20160214 232244 3.47 2.33 20160214 232245 3.06 2.36 20160214 232246 2.69 2.39 20160214 232247 2.37 2.43 20160214 232253 1.96 2.47 20160214 232254 2.13 2.48 20160214 232255 2.34 2.49 20160214 232256 2.49 2.50 20160214 232257 2.71 2.51 20160214 232258 2.97 2.51 20160214 232259 3.19 2.51 20160214 232300 3.42 2.52 20160214 232301 3.68 2.52 20160214 232302 3.86 2.53 20160214 232303 4.05 2.53 20160214 232304 4.24 2.54 20160214 232305 4.46 2.54 20160214 232306 4.63 2.55 20160214 232307 4.76 2.55 20160214 232308 4.88 2.56 20160214 232309 5.02 2.56 20160214 232310 5.13 2.57 20160214 232311 5.18 2.58 20160214 232312 5.24 2.58 20160214 232313 5.29 2.59 20160214 232314 5.34 2.60 20160214 232315 5.36 2.60 20160214 232316 5.37 2.61 20160214 232317 5.39 2.62 20160214 232318 5.41 2.63 20160214 232319 5.45 2.63 20160214 232320 5.50 2.64 20160214 232321 5.55 2.65 20160214 232322 5.61 2.66 20160214 232323 5.70 2.67 20160214 232324 5.78 2.68 20160214 232325 5.89 2.69 20160214 232326 5.98 2.70 20160214 232327 6.09 2.71 20160214 232328 6.23 2.72 20160214 232329 6.35 2.73 20160214 232330 6.48 2.73 20160214 232331 6.61 2.74 20160214 232332 6.70 2.76 20160214 232333 6.79 2.77 20160214 232334 6.87 2.78 20160214 232335 6.95 2.79 20160214 232336 7.03 2.80 20160214 232337 7.12 2.81 20160214 232338 7.21 2.82 20160214 232340 7.29 2.83 20160214 232341 7.37 2.84 20160214 232342 7.44 2.85 20160214 232343 7.52 2.87 20160214 232344 7.59 2.88 20160214 232345 7.67 2.89 20160214 232346 7.77 2.90 20160214 232347 7.87 2.91 20160214 232348 7.97 2.92 20160214 232349 8.08 2.94 20160214 232350 8.15 2.95 20160214 232351 8.22 2.96 20160214 232352 8.29 2.97 20160214 232353 8.36 2.98 20160214 232354 8.41 2.99 20160214 232355 8.47 3.00 20160214 232356 8.53 3.01 20160214 232357 8.58 3.01 20160214 232358 8.62 3.02 20160214 232359 8.65 3.03 20160214 232400 8.69 3.04 20160214 232401 8.72 3.04 20160214 232402 8.78 3.05 20160214 232403 8.84 3.06 20160214 232404 8.90 3.06 20160214 232405 8.95 3.07 20160214 232406 9.00 3.07 20160214 232407 9.04 3.08 20160214 232408 9.08 3.09 20160214 232409 9.12 3.09 20160214 232410 9.18 3.10 20160214 232411 9.25 3.10 20160214 232412 9.32 3.11 20160214 232413 9.38 3.11 20160214 232414 9.43 3.12 20160214 232415 9.46 3.12 20160214 232416 9.50 3.13 20160214 232417 9.53 3.13 20160214 232418 9.57 3.13 20160214 232419 9.61 3.13 20160214 232420 9.65 3.13 20160214 232421 9.69 3.14 20160214 232422 9.71 3.14 20160214 232423 9.73 3.14 20160214 232424 9.75 3.14 20160214 232425 9.77 3.14 20160214 232426 9.79 3.14 20160214 232427 9.81 3.15 20160214 232428 9.83 3.15 20160214 232429 9.85 3.15 20160214 232431 9.85 3.15 20160214 232432 9.85 3.16 20160214 232433 9.85 3.16 20160214 232434 9.85 3.16 20160214 232435 9.84 3.16 20160214 232436 9.82 3.16 20160214 232437 9.81 3.16 20160214 232438 9.79 3.17 20160214 232439 9.79 3.17 20160214 232440 9.81 3.17 20160214 232441 9.81 3.17 20160214 232442 9.82 3.18 20160214 232443 9.82 3.18 20160214 232444 9.82 3.18 20160214 232445 9.82 3.18 20160214 232446 9.82 3.19 20160214 232447 9.83 3.19 20160214 232448 9.85 3.19 20160214 232449 9.86 3.20 20160214 232450 9.88 3.20 20160214 232451 9.88 3.21 20160214 232452 9.90 3.21 20160214 232453 9.90 3.21 20160214 232454 9.90 3.21 20160214 232455 9.88 3.22 20160214 232456 9.86 3.22 20160214 232457 9.83 3.22 20160214 232458 9.81 3.22 20160214 232459 9.74 3.21 20160214 232500 9.68 3.21 20160214 232501 9.61 3.21 20160214 232502 9.55 3.20 20160214 232503 9.50 3.20 20160214 232504 9.45 3.20 20160214 232505 9.41 3.19 20160214 232506 9.37 3.19 20160214 232507 9.37 3.19 20160214 232508 9.36 3.19 20160214 232509 9.36 3.19 20160214 232510 9.37 3.19 20160214 232511 9.40 3.19 20160214 232512 9.42 3.19 20160214 232513 9.45 3.20 20160214 232514 9.46 3.20 20160214 232515 9.47 3.20 20160214 232516 9.48 3.20 20160214 232517 9.49 3.21 20160214 232518 9.50 3.21 20160214 232519 9.50 3.21 20160214 232521 9.50 3.21 20160214 232522 9.51 3.21 20160214 232523 9.49 3.21 20160214 232524 9.47 3.21 20160214 232525 9.45 3.21 20160214 232526 9.42 3.21 20160214 232527 9.38 3.21 20160214 232528 9.34 3.21 20160214 232529 9.30 3.20 20160214 232530 9.26 3.20 20160214 232531 9.22 3.19 20160214 232532 9.18 3.19 20160214 232533 9.14 3.18 20160214 232534 9.10 3.18 20160214 232535 9.06 3.17 20160214 232536 9.03 3.16 20160214 232537 8.99 3.15 20160214 232538 8.98 3.14 20160214 232539 8.96 3.13 20160214 232540 8.94 3.12 20160214 232541 8.92 3.11 20160214 232542 8.90 3.09 20160214 232543 8.87 3.08 20160214 232544 8.85 3.06 20160214 232545 8.83 3.05 20160214 232546 8.85 3.04 20160214 232547 8.88 3.02 20160214 232548 8.91 3.01 20160214 232549 8.93 2.99 20160214 232550 9.04 2.98 20160214 232551 9.16 2.98 20160214 232552 9.28 2.97 20160214 232553 9.41 2.96 20160214 232554 9.42 2.93 20160214 232555 9.43 2.91 20160214 232556 9.45 2.88 20160214 232557 9.37 2.85 20160214 232558 8.72 2.83 20160214 232559 8.09 2.80 20160214 232600 7.41 2.77 20160214 232601 6.66 2.72 20160214 232602 5.58 2.60 20160214 232603 4.56 2.49 20160214 232604 3.62 2.38 20160214 232605 2.70 2.21 20160214 234721 3.98 0.51 20160214 234722 3.89 0.51 20160214 234723 3.80 0.51 20160214 234724 3.70 0.51 20160214 234725 3.59 0.51 20160214 234726 3.47 0.50 20160214 234727 3.35 0.50 20160214 234728 3.22 0.50 20160214 234731 2.85 0.48 20160214 234733 2.65 0.47 20160214 234734 2.58 0.47 20160214 234735 2.53 0.46 20160214 234736 2.48 0.46 20160214 234737 2.45 0.45 20160214 234739 2.42 0.44 20160214 234744 2.33 0.44 20160214 234746 2.30 0.44 20160214 234747 2.29 0.44 20160214 234748 2.29 0.44 20160214 234749 2.29 0.44 20160214 234750 2.30 0.44 20160214 234751 2.29 0.44 20160214 234753 2.10 0.44 20160214 234754 2.02 0.44 20160214 234755 1.97 0.44 20160214 234756 1.93 0.44 20160214 234757 1.90 0.45 20160214 234758 1.90 0.45 20160214 234759 1.91 0.45 20160214 234800 1.95 0.45 20160214 234801 2.00 0.45 20160214 234802 2.07 0.46 20160214 234804 2.26 0.46 20160214 234805 2.37 0.47 20160214 234806 2.50 0.47 20160214 234807 2.63 0.48 20160214 234808 2.77 0.48 20160214 234809 2.91 0.48 20160214 234810 3.05 0.49 20160214 234811 3.18 0.49 20160214 234812 3.29 0.50 20160214 234813 3.40 0.51 20160214 234814 3.51 0.52 20160214 234816 3.72 0.53 20160214 234817 3.82 0.54 20160214 234818 3.92 0.55 20160214 234819 4.00 0.56 20160214 234820 4.11 0.56 20160214 234821 4.20 0.57 20160214 234822 4.29 0.58 20160214 234823 4.37 0.59 20160214 234824 4.46 0.61 20160214 234825 4.54 0.62 20160214 234826 4.62 0.63 20160214 234827 4.71 0.64 20160214 234828 4.79 0.65 20160214 234829 4.87 0.66 20160214 234830 4.96 0.67 20160214 234831 5.05 0.68 20160214 234832 5.12 0.69 20160214 234834 5.18 0.70 20160214 234835 5.25 0.71 20160214 234836 5.32 0.72 20160214 234837 5.40 0.73 20160214 234838 5.47 0.74 20160214 234839 5.55 0.75 20160214 234840 5.64 0.76 20160214 234841 5.72 0.77 20160214 234842 5.80 0.78 20160214 234843 5.86 0.79 20160214 234844 5.92 0.80 20160214 234845 5.98 0.81 20160214 234846 6.03 0.81 20160214 234847 6.09 0.82 20160214 234848 6.14 0.83 20160214 234849 6.20 0.84 20160214 234850 6.25 0.85 20160214 234851 6.30 0.86 20160214 234852 6.35 0.86 20160214 234853 6.40 0.87 20160214 234854 6.45 0.88 20160214 234855 6.50 0.89 20160214 234856 6.55 0.90 20160214 234857 6.60 0.90 20160214 234858 6.65 0.91 20160214 234859 6.71 0.92 20160214 234900 6.76 0.93 20160214 234901 6.81 0.94 20160214 234902 6.86 0.94 20160214 234903 6.91 0.95 20160214 234904 6.96 0.96 20160214 234905 7.00 0.96 20160214 234906 7.05 0.97 20160214 234907 7.10 0.97 20160214 234908 7.14 0.98 20160214 234909 7.19 0.99 20160214 234910 7.24 0.99 20160214 234911 7.28 1.00 20160214 234912 7.32 1.00 20160214 234913 7.36 1.01 20160214 234914 7.38 1.02 20160214 234915 7.40 1.02 20160214 234916 7.43 1.02 20160214 234917 7.45 1.03 20160214 234918 7.47 1.03 20160214 234919 7.50 1.04 20160214 234920 7.52 1.04 20160214 234921 7.54 1.05 20160214 234922 7.56 1.05 20160214 234924 7.58 1.05 20160214 234925 7.58 1.06 20160214 234926 7.59 1.06 20160214 234927 7.60 1.06 20160214 234928 7.60 1.07 20160214 234929 7.61 1.07 20160214 234930 7.62 1.07 20160214 234931 7.62 1.08 20160214 234932 7.63 1.08 20160214 234933 7.63 1.08 20160214 234934 7.63 1.08 20160214 234935 7.63 1.09 20160214 234936 7.62 1.09 20160214 234937 7.62 1.09 20160214 234938 7.61 1.09 20160214 234939 7.61 1.09 20160214 234940 7.60 1.09 20160214 234941 7.59 1.09 20160214 234942 7.59 1.10 20160214 234943 7.58 1.10 20160214 234944 7.58 1.10 20160214 234945 7.58 1.10 20160214 234946 7.58 1.10 20160214 234947 7.59 1.10 20160214 234948 7.59 1.11 20160214 234949 7.60 1.11 20160214 234950 7.60 1.11 20160214 234951 7.61 1.11 20160214 234952 7.61 1.12 20160214 234953 7.62 1.12 20160214 234954 7.62 1.12 20160214 234955 7.64 1.12 20160214 234956 7.65 1.13 20160214 234957 7.65 1.13 20160214 234958 7.66 1.13 20160214 234959 7.67 1.14 20160214 235000 7.67 1.14 20160214 235001 7.68 1.14 20160214 235002 7.68 1.15 20160214 235003 7.68 1.15 20160214 235004 7.67 1.15 20160214 235005 7.67 1.15 20160214 235006 7.66 1.15 20160214 235007 7.66 1.16 20160214 235008 7.65 1.16 20160214 235009 7.64 1.16 20160214 235010 7.63 1.16 20160214 235011 7.63 1.16 20160214 235012 7.62 1.16 20160214 235013 7.61 1.16 20160214 235015 7.60 1.16 20160214 235016 7.61 1.17 20160214 235017 7.60 1.17 20160214 235018 7.60 1.17 20160214 235019 7.60 1.17 20160214 235020 7.60 1.17 20160214 235021 7.60 1.17 20160214 235022 7.60 1.18 20160214 235023 7.61 1.18 20160214 235024 7.61 1.18 20160214 235025 7.61 1.18 20160214 235026 7.61 1.19 20160214 235027 7.62 1.19 20160214 235028 7.62 1.19 20160214 235029 7.63 1.19 20160214 235030 7.64 1.20 20160214 235031 7.65 1.20 20160214 235032 7.66 1.20 20160214 235033 7.67 1.20 20160214 235034 7.68 1.21 20160214 235035 7.69 1.21 20160214 235036 7.66 1.21 20160214 235037 7.63 1.21 20160214 235038 7.61 1.21 20160214 235039 7.58 1.21 20160214 235040 7.56 1.22 20160214 235041 7.54 1.22 20160214 235042 7.52 1.22 20160214 235043 7.50 1.22 20160214 235044 7.48 1.22 20160214 235045 7.46 1.22 20160214 235046 7.43 1.22 20160214 235047 7.40 1.22 20160214 235048 7.37 1.23 20160214 235049 7.33 1.23 20160214 235050 7.30 1.23 20160214 235051 7.28 1.23 20160214 235052 7.25 1.23 20160214 235053 7.22 1.23 20160214 235054 7.19 1.24 20160214 235055 7.16 1.24 20160214 235056 7.16 1.24 20160214 235057 7.16 1.25 20160214 235058 7.16 1.25 20160214 235059 7.16 1.25 20160214 235100 7.16 1.26 20160214 235101 7.16 1.26 20160214 235102 7.15 1.26 20160214 235103 7.15 1.27 20160214 235105 7.14 1.27 20160214 235106 7.13 1.27 20160214 235107 7.14 1.28 20160214 235108 7.16 1.28 20160214 235109 7.18 1.29 20160214 235110 7.20 1.29 20160214 235111 7.21 1.29 20160214 235112 7.23 1.30 20160214 235113 7.25 1.30 20160214 235114 7.26 1.30 20160214 235115 7.29 1.31 20160214 235116 7.30 1.31 20160214 235117 7.33 1.32 20160214 235118 7.36 1.32 20160214 235119 7.41 1.33 20160214 235120 7.45 1.34 20160214 235121 7.49 1.34 20160214 235122 7.54 1.35 20160214 235123 7.58 1.35 20160214 235124 7.63 1.36 20160214 235125 7.67 1.37 20160214 235126 7.72 1.37 20160214 235127 7.76 1.38 20160214 235128 7.81 1.39 20160214 235129 7.85 1.39 20160214 235130 7.89 1.40 20160214 235131 7.93 1.40 20160214 235132 7.97 1.41 20160214 235133 8.01 1.42 20160214 235134 8.05 1.42 20160214 235135 8.08 1.43 20160214 235136 8.11 1.43 20160214 235137 8.15 1.44 20160214 235138 8.19 1.45 20160214 235139 8.22 1.46 20160214 235140 8.27 1.47 20160214 235141 8.31 1.48 20160214 235142 8.36 1.48 20160214 235143 8.41 1.49 20160214 235144 8.46 1.50 20160214 235145 8.52 1.51 20160214 235146 8.57 1.52 20160214 235147 8.44 1.52 20160214 235148 8.32 1.51 20160214 235149 8.20 1.51 20160214 235150 8.09 1.50 20160214 235151 7.99 1.50 20160214 235152 7.89 1.50 20160214 235153 7.79 1.49 20160214 235154 7.70 1.49 20160214 235156 7.62 1.49 20160214 235157 7.54 1.48 20160214 235158 7.49 1.48 20160214 235159 7.43 1.47 20160214 235201 7.30 1.46 20160214 235202 7.23 1.45 20160214 235205 6.99 1.43 20160214 235206 6.90 1.42 20160214 235207 6.81 1.42 20160214 235208 6.72 1.41 20160214 235209 6.63 1.41 20160214 235210 6.54 1.40 20160214 235211 6.44 1.40 20160214 235212 6.34 1.39 20160214 235213 6.24 1.39 20160214 235214 6.13 1.38 20160214 235215 6.05 1.38 20160214 235216 5.98 1.37 20160214 235217 5.91 1.37 20160214 235218 5.92 1.36 20160214 235219 5.93 1.35 20160214 235220 5.92 1.35 20160214 235221 5.91 1.34 20160214 235222 5.90 1.34 20160214 235223 5.87 1.33 20160214 235224 5.84 1.32 20160214 235225 5.81 1.32 20160214 235226 5.76 1.31 20160214 235227 5.71 1.31 20160214 235228 5.61 1.30 20160214 235229 5.52 1.29 20160214 235230 5.44 1.29 20160214 235231 5.34 1.28 20160214 235232 5.24 1.28 20160214 235233 5.14 1.27 20160214 235234 5.04 1.26 20160214 235235 4.96 1.26 20160214 235236 4.85 1.25 20160214 235237 4.75 1.25 20160214 235238 4.74 1.25 20160214 235239 4.74 1.24 20160214 235240 4.73 1.24 20160214 235241 4.72 1.24 20160214 235242 4.72 1.23 20160214 235243 4.72 1.23 20160214 235244 4.73 1.23 20160214 235245 4.73 1.23 20160214 235247 4.72 1.23 20160214 235248 4.72 1.23 20160214 235249 4.69 1.23 20160214 235250 4.69 1.23 20160214 235251 4.69 1.23 20160214 235252 4.71 1.23 20160214 235253 4.75 1.23 20160214 235254 4.80 1.23 20160214 235255 4.87 1.23 20160214 235256 4.95 1.23 20160214 235257 5.04 1.23 20160214 235258 5.15 1.23 20160214 235259 5.17 1.24 20160214 235300 5.19 1.24 20160214 235301 5.22 1.24 20160214 235302 5.24 1.24 20160214 235303 5.27 1.24 20160214 235304 5.29 1.24 20160214 235305 5.31 1.24 20160214 235306 5.33 1.24 20160214 235307 5.34 1.24 20160214 235308 5.35 1.24 20160214 235309 5.26 1.24 20160214 235310 5.16 1.24 20160214 235311 5.07 1.24 20160214 235312 5.01 1.24 20160214 235313 4.95 1.24 20160214 235314 4.90 1.24 20160214 235315 4.85 1.24 20160214 235316 4.82 1.24 20160214 235317 4.79 1.24 20160214 235318 4.75 1.24 20160214 235319 4.78 1.24 20160214 235320 4.82 1.25 20160214 235321 4.86 1.25 20160214 235322 4.90 1.25 20160214 235323 4.94 1.25 20160214 235324 4.98 1.26 20160214 235325 5.03 1.26 20160214 235326 5.08 1.26 20160214 235327 5.14 1.26 20160214 235328 5.18 1.26 20160214 235329 5.09 1.26 20160214 235330 5.01 1.26 20160214 235331 4.92 1.26 20160214 235332 4.82 1.26 20160214 235333 4.73 1.26 20160214 235334 4.64 1.26 20160214 235335 4.55 1.26 20160214 235337 4.46 1.26 20160214 235340 4.18 1.26 20160214 235341 4.10 1.27 20160214 235342 4.01 1.27 20160214 235343 3.92 1.27 20160214 235344 3.84 1.27 20160214 235345 3.75 1.28 20160214 235346 3.67 1.28 20160214 235347 3.58 1.28 20160214 235348 3.50 1.28 20160214 235350 3.40 1.28 20160214 235351 3.36 1.28 20160214 235352 3.32 1.28 20160214 235353 3.28 1.28 20160214 235357 3.09 1.29 20160214 235358 3.04 1.29 20160214 235359 2.98 1.29 20160214 235400 2.99 1.29 20160214 235401 3.00 1.29 20160214 235402 3.01 1.29 20160214 235403 3.02 1.29 20160214 235404 3.03 1.29 20160214 235405 3.04 1.29 20160214 235406 3.05 1.29 20160214 235407 3.06 1.29 20160214 235408 3.08 1.29 20160214 235409 3.10 1.29 20160214 235410 3.06 1.29 20160214 235411 3.04 1.29 20160214 235412 3.01 1.30 20160214 235413 2.98 1.30 20160214 235414 2.95 1.30 20160214 235415 2.92 1.30 20160214 235416 2.89 1.31 20160214 235417 2.86 1.31 20160214 235418 2.83 1.31 20160214 235419 2.80 1.31 20160214 235420 2.70 1.31 20160214 235421 2.61 1.32 20160214 235422 2.51 1.32 20160214 235423 2.41 1.32 20160214 235424 2.31 1.32 20160214 235425 2.20 1.33 20160214 235426 2.10 1.33 20160214 235428 2.00 1.33 20160214 235429 1.89 1.34 20160214 235430 1.78 1.34 20160214 235431 1.68 1.34 20160214 235432 1.58 1.34 20160214 235433 1.48 1.35 20160214 235434 1.37 1.35 20160214 235435 1.27 1.35 20160214 235436 1.17 1.35 20160214 235437 1.08 1.35 20160214 235438 0.98 1.36 20160214 235439 0.88 1.36 20160214 235440 0.78 1.36 20160214 235441 0.70 1.36 20160214 235442 0.61 1.36 20160214 235443 0.52 1.36 20160214 235444 0.44 1.37 20160214 235445 0.36 1.37 20160214 235446 0.30 1.37 20160214 235447 0.25 1.37 20160214 235448 0.21 1.38 20160214 235449 0.22 1.38 20160214 235450 0.26 1.38 20160214 235451 0.31 1.39 20160214 235452 0.38 1.39 20160214 235453 0.46 1.39 20160214 235454 0.54 1.40 20160214 235455 0.62 1.40 20160214 235456 0.71 1.41 20160214 235457 0.80 1.41 20160214 235458 0.89 1.42 20160214 235459 0.98 1.42 20160214 235500 1.07 1.42 20160214 235501 1.15 1.43 20160214 235502 1.23 1.43 20160214 235503 1.31 1.44 20160214 235504 1.38 1.44 20160214 235505 1.45 1.45 20160214 235506 1.53 1.46 20160214 235507 1.61 1.46 20160214 235508 1.68 1.47 20160214 235509 1.75 1.47 20160214 235510 1.82 1.48 20160214 235511 1.90 1.48 20160214 235512 1.99 1.49 20160214 235513 2.06 1.49 20160214 235514 2.13 1.49 20160214 235515 2.20 1.49 20160214 235516 2.27 1.50 20160214 235518 2.35 1.50 20160214 235519 2.41 1.50 20160214 235520 2.47 1.51 20160214 235521 2.53 1.51 20160214 235522 2.60 1.51 20160214 235523 2.69 1.52 20160214 235524 2.76 1.52 20160214 235525 2.84 1.52 20160214 235526 2.92 1.53 20160214 235527 3.00 1.53 20160214 235528 3.09 1.53 20160214 235529 3.17 1.54 20160214 235530 3.25 1.54 20160214 235531 3.34 1.54 20160214 235532 3.36 1.55 20160214 235533 3.40 1.55 20160214 235534 3.42 1.56 20160214 235535 3.46 1.56 20160214 235536 3.49 1.56 20160214 235537 3.53 1.57 20160214 235538 3.57 1.57 20160214 235539 3.62 1.58 20160214 235540 3.66 1.58 20160214 235541 3.71 1.59 20160214 235542 3.68 1.59 20160214 235543 3.65 1.59 20160214 235544 3.63 1.60 20160214 235545 3.60 1.60 20160214 235546 3.57 1.60 20160214 235547 3.54 1.61 20160214 235548 3.52 1.61 20160214 235549 3.50 1.62 20160214 235550 3.47 1.62 20160214 235551 3.44 1.62 20160214 235552 3.47 1.63 20160214 235553 3.49 1.63 20160214 235554 3.51 1.63 20160214 235555 3.53 1.64 20160214 235556 3.55 1.64 20160214 235557 3.57 1.65 20160214 235559 3.62 1.65 20160214 235600 3.64 1.66 20160214 235601 3.65 1.66 20160214 235602 3.69 1.67 20160214 235603 3.74 1.67 20160214 235604 3.78 1.68 20160214 235605 3.82 1.68 20160214 235606 3.87 1.69 20160214 235607 3.91 1.69 20160214 235609 3.96 1.70 20160214 235610 4.00 1.70 20160214 235611 4.05 1.71 20160214 235612 4.09 1.71 20160214 235613 4.14 1.72 20160214 235614 4.19 1.73 20160214 235615 4.24 1.73 20160214 235616 4.30 1.74 20160214 235617 4.36 1.74 20160214 235618 4.43 1.75 20160214 235619 4.50 1.75 20160214 235620 4.57 1.76 20160214 235621 4.64 1.76 20160214 235622 4.72 1.77 20160214 235623 4.78 1.77 20160214 235624 4.84 1.78 20160214 235625 4.90 1.78 20160214 235626 4.95 1.79 20160214 235627 5.01 1.79 20160214 235628 5.07 1.80 20160214 235629 5.12 1.80 20160214 235630 5.18 1.81 20160214 235631 5.22 1.82 20160214 235632 5.25 1.82 20160214 235633 5.26 1.83 20160214 235634 5.26 1.83 20160214 235635 5.26 1.84 20160214 235636 5.27 1.85 20160214 235637 5.25 1.86 20160214 235638 5.24 1.86 20160214 235639 5.22 1.87 20160214 235640 5.19 1.88 20160214 235641 5.16 1.88 20160214 235642 5.14 1.89 20160214 235643 5.10 1.89 20160214 235644 5.06 1.90 20160214 235645 5.02 1.91 20160214 235646 4.98 1.91 20160214 235647 4.94 1.92 20160214 235648 4.92 1.92 20160214 235649 4.88 1.93 20160214 235650 4.84 1.94 20160214 235651 4.81 1.94 20160214 235654 4.77 1.96 20160214 235657 4.75 1.98 20160214 235658 4.75 1.98 20160214 235700 4.77 1.99 20160214 235701 4.79 2.00 20160214 235702 4.80 2.00 20160214 235703 4.81 2.01 20160214 235704 4.83 2.01 20160214 235705 4.84 2.02 20160214 235706 4.85 2.03 20160214 235707 4.87 2.03 20160214 235708 4.88 2.04 20160214 235709 4.89 2.05 20160214 235710 4.89 2.05 20160214 235711 4.89 2.06 20160214 235712 4.89 2.06 20160214 235713 4.91 2.07 20160214 235714 4.88 2.08 20160214 235715 4.85 2.08 20160214 235716 4.82 2.09 20160214 235717 4.79 2.09 20160214 235718 4.76 2.09 20160214 235719 4.73 2.10 20160214 235720 4.71 2.10 20160214 235721 4.68 2.11 20160214 235722 4.65 2.11 20160214 235723 4.62 2.12 20160214 235724 4.61 2.12 20160214 235725 4.60 2.12 20160214 235726 4.61 2.13 20160214 235727 4.64 2.14 20160214 235728 4.66 2.14 20160214 235729 4.68 2.15 20160214 235730 4.71 2.15 20160214 235731 4.73 2.16 20160214 235732 4.75 2.16 20160214 235733 4.77 2.17 20160214 235734 4.74 2.18 20160214 235735 4.69 2.18 20160214 235736 4.64 2.19 20160214 235737 4.60 2.19 20160214 235738 4.55 2.20 20160214 235739 4.50 2.20 20160214 235740 4.45 2.20 20160214 235741 4.41 2.21 20160214 235742 4.36 2.21 20160214 235743 4.32 2.22 20160214 235744 4.26 2.22 20160214 235745 4.20 2.23 20160214 235746 4.15 2.23 20160214 235747 4.11 2.24 20160214 235748 4.07 2.25 20160214 235750 4.03 2.26 20160214 235751 4.00 2.27 20160214 235752 3.97 2.28 20160214 235753 3.95 2.29 20160214 235754 3.92 2.30 20160214 235755 3.88 2.29 20160214 235756 3.85 2.29 20160214 235757 3.84 2.29 20160214 235758 3.81 2.28 20160214 235759 3.78 2.28 20160214 235800 3.76 2.27 20160214 235801 3.74 2.27 20160214 235802 3.71 2.26 20160214 235803 3.69 2.26 20160214 235804 3.68 2.26 20160214 235805 3.61 2.27 20160214 235806 3.52 2.27 20160214 235807 3.43 2.28 20160214 235808 3.35 2.29 20160214 235809 3.27 2.30 20160214 235810 3.21 2.30 20160214 235811 3.15 2.31 20160214 235812 3.11 2.31 20160214 235814 3.08 2.32 20160214 235816 3.17 2.34 20160214 235817 3.25 2.35 20160214 235818 3.36 2.36 20160214 235819 3.51 2.37 20160214 235820 3.67 2.38 20160214 235821 3.84 2.39 20160214 235822 4.03 2.40 20160214 235823 4.24 2.42 20160214 235824 4.43 2.43 20160214 235825 4.63 2.44 20160214 235826 4.81 2.45 20160214 235827 4.99 2.46 20160214 235828 5.16 2.47 20160214 235829 5.32 2.49 20160214 235830 5.47 2.50 20160214 235831 5.62 2.51 20160214 235832 5.76 2.52 20160214 235833 5.90 2.53 20160214 235834 6.02 2.54 20160214 235835 6.12 2.55 20160214 235836 6.21 2.57 20160214 235837 6.30 2.58 20160214 235838 6.39 2.59 20160214 235839 6.48 2.60 20160214 235841 6.58 2.61 20160214 235843 6.77 2.63 20160214 235844 6.87 2.64 20160214 235845 6.97 2.65 20160214 235846 7.05 2.66 20160214 235847 7.11 2.67 20160214 235848 7.17 2.68 20160214 235849 7.22 2.69 20160214 235850 7.27 2.69 20160214 235851 7.33 2.70 20160214 235852 7.37 2.71 20160214 235853 7.43 2.72 20160214 235854 7.49 2.72 20160214 235855 7.55 2.73 20160214 235856 7.61 2.74 20160214 235857 7.67 2.74 20160214 235858 7.74 2.75 20160214 235859 7.80 2.75 20160214 235900 7.87 2.76 20160214 235901 7.94 2.76 20160214 235902 8.01 2.77 20160214 235903 8.09 2.77 20160214 235904 8.16 2.78 20160214 235905 8.24 2.78 20160214 235906 8.29 2.78 20160214 235907 8.30 2.78 20160214 235908 8.30 2.78 20160214 235909 8.29 2.78 20160214 235910 8.28 2.78 20160214 235911 8.26 2.78 20160214 235912 8.24 2.78 20160214 235913 8.21 2.78 20160214 235914 8.16 2.78 20160214 235915 8.10 2.78 20160214 235916 8.04 2.78 20160214 235917 7.97 2.78 20160214 235918 7.92 2.78 20160214 235919 7.85 2.78 20160214 235920 7.80 2.78 20160214 235921 7.74 2.78 20160214 235922 7.69 2.79 20160214 235923 7.65 2.79 20160214 235924 7.60 2.79 20160214 235925 7.57 2.79 20160214 235926 7.54 2.79 20160214 235927 7.56 2.80 20160214 235928 7.58 2.80 20160214 235929 7.60 2.81 20160214 235930 7.62 2.81 20160214 235932 7.64 2.82 20160214 235933 7.66 2.82 20160214 235934 7.69 2.83 20160214 235935 7.71 2.83 20160214 235936 7.74 2.84 20160214 235937 7.77 2.84 20160214 235938 7.81 2.85 20160214 235939 7.85 2.85 20160214 235940 7.90 2.86 20160214 235941 7.95 2.86 20160214 235942 8.00 2.87 20160214 235943 8.05 2.88 20160214 235944 8.09 2.88 20160214 235945 8.14 2.89 20160214 235946 8.20 2.89 20160214 235947 8.25 2.90 20160214 235948 8.27 2.90 20160214 235949 8.29 2.91 20160214 235950 8.31 2.91 20160214 235951 8.32 2.92 20160214 235952 8.34 2.92 20160214 235953 8.36 2.93 20160214 235954 8.37 2.93 20160214 235955 8.39 2.94 20160214 235956 8.40 2.94 20160214 235957 8.41 2.95 20160214 235958 8.41 2.95 20160214 235959 8.42 2.95 20160215 000000 8.42 2.95 20160215 000001 8.42 2.80 20160215 000002 5.18 2.90 20160215 000003 8.02 2.89 20160215 000004 8.07 2.87 20160215 000005 8.08 2.85 20160215 000006 8.05 2.84 20160215 000007 8.03 2.83 20160215 000008 7.95 2.83 20160215 000009 7.87 2.84 20160215 000010 8.06 2.83 20160215 000011 7.82 2.82 20160215 000012 6.42 2.81 20160215 000013 6.48 2.81 20160215 000014 6.34 2.76 20160215 000015 4.93 2.80 20160215 000016 5.25 2.81 20160215 000017 4.02 2.83 20160215 000018 4.21 2.83 20160215 000019 3.55 2.84 20160215 000020 4.20 2.75 20160215 000022 7.60 2.89 20160215 000023 6.68 2.87 20160215 000024 6.45 2.88 20160215 000025 6.21 2.88 20160215 000026 5.94 2.88 20160215 000027 5.66 2.88 20160215 000028 5.37 2.87 20160215 000029 5.19 2.87 20160215 000030 5.10 2.86 20160215 000031 5.06 2.86 20160215 000032 5.09 2.86 20160215 000033 5.12 2.86 20160215 000034 5.15 2.87 20160215 000035 5.20 2.87 20160215 000036 5.24 2.87 20160215 000037 5.28 2.88 20160215 000038 5.32 2.88 20160215 000039 5.42 2.88 20160215 000040 5.60 2.88 20160215 000041 5.77 2.89 20160215 000042 5.91 2.89 20160215 000043 6.05 2.89 20160215 000044 6.16 2.89 20160215 000045 6.26 2.90 20160215 000046 6.35 2.90 20160215 000047 6.42 2.90 20160215 000048 6.47 2.90 20160215 000049 6.46 2.90 20160215 000050 6.36 2.91 20160215 000051 6.23 2.91 20160215 000052 6.10 2.91 20160215 000053 5.99 2.91 20160215 000054 5.85 2.92 20160215 000055 5.75 2.92 20160215 000056 5.73 2.92 20160215 000057 5.73 2.92 20160215 000058 5.76 2.93 20160215 000059 5.85 2.93 20160215 000100 9.13 3.05 20160215 000101 9.18 3.05 20160215 000102 9.23 3.06 20160215 000103 9.28 3.06 20160215 000104 9.32 3.07 20160215 000105 9.37 3.07 20160215 000106 9.42 3.08 20160215 000107 9.45 3.08 20160215 000108 9.50 3.09 20160215 000109 9.54 3.09 20160215 000110 10.26 3.10 20160215 000111 10.30 3.11 20160215 000113 10.35 3.11 20160215 000114 10.40 3.12 20160215 000115 10.45 3.12 20160215 000116 10.50 3.12 20160215 000117 10.55 3.13 20160215 000118 10.61 3.13 20160215 000119 10.67 3.13 20160215 000120 5.88 3.13 20160215 000121 6.13 3.13 20160215 000122 6.46 3.14 20160215 000123 6.73 3.14 20160215 000124 6.98 3.14 20160215 000125 7.20 3.15 20160215 000126 7.39 3.15 20160215 000127 7.57 3.16 20160215 000128 7.72 3.16 20160215 000129 7.84 3.16 20160215 000130 7.90 3.17 20160215 000131 8.01 3.17 20160215 000132 8.11 3.17 20160215 000133 8.21 3.17 20160215 000134 8.32 3.18 20160215 000135 8.42 3.18 20160215 000136 8.52 3.18 20160215 000137 8.61 3.19 20160215 000138 8.69 3.19 20160215 000139 8.78 3.19 20160215 000140 8.65 3.19 20160215 000141 8.67 3.20 20160215 000142 8.62 3.20 20160215 000143 8.58 3.20 20160215 000144 8.44 3.21 20160215 000145 8.32 3.21 20160215 000146 8.22 3.21 20160215 000147 8.15 3.21 20160215 000148 8.09 3.21 20160215 000149 8.07 3.21 20160215 000150 12.23 3.26 20160215 000151 12.28 3.26 20160215 000152 12.38 3.26 20160215 000153 12.49 3.26 20160215 000154 12.58 3.26 20160215 000155 12.70 3.26 20160215 000156 12.82 3.25 20160215 000157 12.94 3.25 20160215 000158 13.07 3.24 20160215 000159 13.21 3.23 20160215 000200 1.61 3.18 20160215 000201 1.79 3.18 20160215 000203 1.88 3.18 20160215 000204 2.00 3.18 20160215 000205 2.10 3.18 20160215 000206 2.26 3.18 20160215 000207 2.46 3.18 20160215 000208 2.71 3.19 20160215 000209 2.97 3.19 20160215 000210 7.71 3.33 20160215 000211 7.65 3.33 20160215 000212 7.57 3.34 20160215 000213 7.55 3.31 20160215 000214 7.53 3.29 20160215 000215 7.50 3.27 20160215 000216 7.48 3.25 20160215 000217 7.47 3.23 20160215 000218 7.46 3.22 20160215 000219 7.45 3.20 20160215 000220 8.30 3.07 20160215 000221 8.53 3.05 20160215 000222 8.78 3.03 20160215 000223 8.90 3.03 20160215 000224 9.05 3.03 20160215 000225 9.14 3.04 20160215 000226 9.23 3.06 20160215 000227 9.32 3.07 20160215 000228 9.47 3.09 20160215 000229 9.56 3.11 20160215 000230 7.31 3.13 20160215 000231 7.35 3.14 20160215 000232 7.37 3.15 20160215 000233 7.44 3.15 20160215 000234 7.60 3.15 20160215 000235 7.78 3.14 20160215 000236 7.96 3.14 20160215 000237 8.16 3.14 20160215 000238 8.36 3.15 20160215 000239 8.58 3.15 20160215 000240 8.80 3.16 20160215 000241 8.99 3.17 20160215 000242 9.23 3.18 20160215 000243 9.43 3.19 20160215 000244 9.43 3.16 20160215 000245 9.45 3.14 20160215 000246 9.47 3.12 20160215 000247 9.51 3.09 20160215 000248 9.55 3.07 20160215 000249 9.60 3.05 20160215 000250 9.67 3.03 20160215 000251 9.75 3.01 20160215 000252 9.78 2.99 20160215 000254 9.77 2.98 20160215 000255 9.47 2.99 20160215 000256 9.21 3.00 20160215 000257 8.98 3.00 20160215 000258 8.79 3.00 20160215 000259 8.66 3.00 20160215 000300 8.52 3.00 20160215 000301 8.43 3.00 20160215 000302 8.36 2.99 20160215 000303 8.31 2.98 20160215 000304 8.34 2.97 20160215 000305 8.41 2.97 20160215 000306 8.48 2.97 20160215 000307 8.53 2.97 20160215 000308 8.51 2.98 20160215 000309 8.45 2.98 20160215 000310 8.36 2.98 20160215 000311 8.21 2.98 20160215 000312 8.03 2.98 20160215 000313 7.78 2.99 20160215 000314 7.61 2.99 20160215 000315 7.66 3.00 20160215 000316 8.02 3.02 20160215 000317 8.32 3.02 20160215 000318 8.60 3.03 20160215 000319 8.86 3.03 20160215 000320 9.09 3.03 20160215 000321 9.24 3.03 20160215 000322 9.41 3.03 20160215 000323 9.56 3.02 20160215 000324 9.65 3.01 20160215 000325 9.71 3.01 20160215 000326 9.64 3.01 20160215 000327 9.53 3.01 20160215 000328 9.47 3.01 20160215 000329 9.37 3.01 20160215 000330 9.30 3.01 20160215 000331 9.24 3.01 20160215 000332 9.15 3.02 20160215 000333 9.09 3.02 20160215 000334 9.01 3.02 20160215 000335 8.98 3.02 20160215 000336 8.99 3.04 20160215 000337 9.01 3.06 20160215 000338 9.04 3.09 20160215 000339 9.11 3.11 20160215 000340 9.19 3.13 20160215 000341 9.28 3.15 20160215 000342 9.42 3.17 20160215 000343 9.57 3.20 20160215 000345 9.77 3.22 20160215 000346 9.96 3.24 20160215 000347 10.04 3.27 20160215 000348 10.06 3.29 20160215 000349 10.05 3.31 20160215 000350 10.04 3.33 20160215 000351 9.98 3.35 20160215 000352 9.94 3.38 20160215 000353 9.84 3.40 20160215 000354 9.76 3.42 20160215 000355 9.67 3.44 20160215 000356 9.52 3.46 20160215 000357 9.60 3.47 20160215 000358 10.02 3.46 20160215 000359 10.46 3.45 20160215 000400 10.79 3.44 20160215 000401 11.08 3.44 20160215 000402 11.32 3.44 20160215 000403 11.55 3.44 20160215 000404 11.70 3.45 20160215 000405 11.80 3.45 20160215 000406 11.86 3.46 20160215 000407 11.85 3.47 20160215 000408 11.86 3.47 20160215 000409 11.90 3.47 20160215 000410 11.98 3.47 20160215 000411 12.11 3.47 20160215 000412 12.26 3.46 20160215 000413 12.43 3.46 20160215 000414 12.64 3.46 20160215 000415 12.92 3.46 20160215 000416 13.20 3.45 20160215 000417 13.52 3.46 20160215 000418 13.71 3.47 20160215 000419 13.94 3.48 20160215 000420 14.17 3.48 20160215 000421 14.46 3.49 20160215 000422 14.72 3.50 20160215 000423 15.04 3.51 20160215 000424 15.29 3.51 20160215 000425 15.64 3.53 20160215 000426 15.95 3.53 20160215 000427 16.33 3.54 20160215 000428 16.61 3.55 20160215 000429 16.76 3.57 20160215 000430 16.84 3.58 20160215 000431 16.96 3.59 20160215 000432 17.07 3.60 20160215 000433 17.12 3.60 20160215 000435 17.22 3.61 20160215 000436 17.27 3.61 20160215 000437 17.36 3.61 20160215 000438 17.32 3.60 20160215 000439 17.30 3.60 20160215 000440 17.13 3.59 20160215 000441 16.96 3.59 20160215 000442 16.76 3.59 20160215 000443 16.56 3.58 20160215 000444 16.36 3.58 20160215 000445 16.17 3.57 20160215 000446 16.01 3.57 20160215 000447 15.81 3.56 20160215 000448 15.61 3.56 20160215 000449 15.40 3.55 20160215 000450 15.32 3.56 20160215 000451 15.41 3.57 20160215 000452 15.56 3.59 20160215 000453 15.74 3.61 20160215 000454 15.96 3.63 20160215 000455 16.19 3.65 20160215 000456 16.44 3.66 20160215 000457 16.64 3.68 20160215 000458 16.79 3.70 20160215 000459 16.86 3.72 20160215 000500 16.89 3.74 20160215 000501 16.52 3.72 20160215 000502 16.10 3.69 20160215 000503 15.73 3.66 20160215 000504 15.42 3.63 20160215 000505 15.16 3.61 20160215 000506 14.98 3.58 20160215 000507 14.81 3.56 20160215 000508 14.70 3.53 20160215 000509 14.61 3.50 20160215 000510 14.62 3.48 20160215 000511 14.64 3.46 20160215 000512 14.58 3.46 20160215 000513 14.50 3.45 20160215 000514 14.37 3.45 20160215 000515 14.23 3.44 20160215 000516 13.92 3.44 20160215 000517 13.57 3.44 20160215 000518 13.22 3.43 20160215 000519 12.91 3.43 20160215 000520 12.60 3.43 20160215 000521 12.25 3.43 20160215 000522 12.26 3.41 20160215 000523 12.25 3.40 20160215 000524 12.25 3.38 20160215 000526 12.29 3.36 20160215 000527 12.39 3.34 20160215 000528 12.49 3.32 20160215 000529 12.58 3.29 20160215 000530 12.74 3.27 20160215 000531 12.92 3.23 20160215 000532 13.13 3.20 20160215 000533 13.10 3.18 20160215 000534 12.93 3.19 20160215 000535 12.69 3.20 20160215 000536 12.47 3.21 20160215 000537 12.25 3.23 20160215 000538 12.07 3.23 20160215 000539 11.86 3.24 20160215 000540 11.65 3.24 20160215 000541 11.44 3.25 20160215 000542 11.27 3.25 20160215 000543 11.07 3.24 20160215 000544 11.08 3.21 20160215 000545 11.09 3.19 20160215 000546 11.10 3.17 20160215 000547 11.11 3.15 20160215 000548 11.12 3.13 20160215 000549 11.14 3.11 20160215 000550 11.16 3.10 20160215 000551 11.18 3.09 20160215 000552 11.19 3.08 20160215 000553 11.21 3.08 20160215 000554 11.21 3.08 20160215 000555 11.20 3.07 20160215 000556 11.19 3.07 20160215 000557 11.18 3.06 20160215 000558 11.18 3.06 20160215 000559 11.18 3.06 20160215 000600 11.18 3.05 20160215 000601 11.18 3.05 20160215 000602 11.19 3.05 20160215 000603 11.19 3.04 20160215 000604 11.19 3.04 20160215 000605 11.40 3.02 20160215 000606 11.59 3.00 20160215 000607 11.83 2.97 20160215 000608 12.07 2.95 20160215 000609 12.32 2.92 20160215 000610 12.52 2.89 20160215 000611 12.78 2.86 20160215 000612 13.05 2.83 20160215 000613 13.28 2.81 20160215 000614 13.55 2.79 20160215 000615 13.84 2.77 20160215 000617 14.16 2.76 20160215 000618 14.42 2.75 20160215 000619 14.75 2.73 20160215 000620 15.07 2.71 20160215 000621 15.40 2.69 20160215 000622 15.66 2.67 20160215 000623 15.97 2.64 20160215 000624 16.29 2.61 20160215 000625 16.53 2.58 20160215 000626 16.82 2.55 20160215 000627 16.95 2.53 20160215 000628 17.05 2.51 20160215 000629 17.03 2.51 20160215 000630 17.01 2.52 20160215 000631 16.99 2.53 20160215 000632 16.94 2.55 20160215 000633 16.93 2.56 20160215 000634 16.92 2.57 20160215 000635 16.92 2.58 20160215 000636 16.90 2.60 20160215 000637 16.88 2.61 20160215 000638 16.81 2.62 20160215 000639 16.75 2.63 20160215 000640 16.72 2.64 20160215 000641 16.72 2.65 20160215 000642 16.75 2.67 20160215 000643 16.79 2.68 20160215 000644 16.89 2.69 20160215 000645 17.04 2.70 20160215 000646 16.99 2.70 20160215 000647 16.99 2.70 20160215 000648 16.97 2.68 20160215 000649 16.94 2.67 20160215 000650 16.99 2.65 20160215 000651 17.09 2.64 20160215 000652 17.21 2.63 20160215 000653 17.31 2.62 20160215 000654 17.49 2.62 20160215 000655 17.69 2.61 20160215 000656 17.84 2.61 20160215 000657 18.08 2.62 20160215 000658 18.33 2.62 20160215 000659 18.14 2.62 20160215 000700 17.95 2.61 20160215 000701 17.78 2.60 20160215 000702 17.56 2.59 20160215 000703 17.29 2.56 20160215 000704 17.04 2.54 20160215 000705 16.83 2.52 20160215 000707 16.64 2.49 20160215 000708 16.47 2.46 20160215 000709 16.32 2.45 20160215 000710 16.15 2.42 20160215 000711 15.80 2.42 20160215 000712 15.48 2.43 20160215 000713 15.20 2.43 20160215 000714 14.95 2.42 20160215 000715 14.76 2.42 20160215 000716 14.57 2.42 20160215 000717 14.42 2.42 20160215 000718 14.31 2.42 20160215 000719 14.21 2.42 20160215 000720 14.14 2.44 20160215 000722 14.07 2.44 20160215 000723 14.04 2.43 20160215 000724 14.03 2.43 20160215 000725 14.03 2.43 20160215 000726 14.04 2.42 20160215 000727 14.06 2.42 20160215 000728 14.10 2.41 20160215 000729 14.16 2.40 20160215 000730 14.24 2.40 20160215 000731 14.34 2.39 20160215 000732 14.12 2.40 20160215 000733 13.88 2.42 20160215 000734 13.56 2.44 20160215 000735 13.24 2.45 20160215 000736 13.04 2.45 20160215 000738 12.68 2.45 20160215 000739 12.70 2.46 20160215 000740 12.70 2.46 20160215 000741 12.79 2.46 20160215 000742 12.93 2.46 20160215 000743 12.76 2.46 20160215 000744 12.62 2.46 20160215 000745 12.37 2.47 20160215 000746 12.23 2.47 20160215 000747 12.11 2.48 20160215 000748 11.90 2.49 20160215 000749 11.70 2.51 20160215 000750 11.59 2.52 20160215 000751 11.29 2.53 20160215 000752 11.12 2.53 20160215 000753 10.95 2.53 20160215 000754 10.53 2.48 20160215 000755 10.28 2.44 20160215 000756 10.06 2.40 20160215 000758 9.91 2.36 20160215 000759 9.71 2.32 20160215 000800 9.67 2.29 20160215 000801 9.66 2.26 20160215 000802 9.74 2.23 20160215 000803 9.76 2.20 20160215 000804 9.88 2.18 20160215 000805 10.03 2.16 20160215 000806 9.69 2.15 20160215 000807 9.14 2.14 20160215 000808 8.67 2.12 20160215 000809 8.34 2.11 20160215 000810 8.00 2.10 20160215 000811 7.77 2.09 20160215 000812 7.53 2.07 20160215 000813 7.39 2.05 20160215 000814 7.32 2.04 20160215 000815 7.32 2.02 20160215 000816 7.35 2.02 20160215 000817 7.32 2.03 20160215 000818 7.17 2.04 20160215 000819 7.01 2.04 20160215 000820 6.73 2.05 20160215 000821 6.50 2.05 20160215 000822 6.28 2.06 20160215 000823 6.16 2.06 20160215 000824 6.12 2.07 20160215 000825 6.17 2.08 20160215 000826 6.26 2.10 20160215 000827 6.53 2.09 20160215 000828 6.75 2.08 20160215 000829 7.01 2.07 20160215 000830 7.23 2.05 20160215 000831 7.38 2.04 20160215 000832 7.54 2.03 20160215 000833 7.66 2.02 20160215 000834 7.80 2.01 20160215 000835 7.94 1.98 20160215 000836 8.16 1.95 20160215 000837 8.41 1.92 20160215 000838 8.39 1.90 20160215 000839 8.27 1.86 20160215 000840 8.17 1.84 20160215 000841 8.06 1.81 20160215 000842 7.96 1.78 20160215 000843 7.85 1.75 20160215 000844 7.75 1.71 20160215 000845 7.68 1.69 20160215 000846 7.60 1.65 20160215 000848 7.56 1.63 20160215 000849 7.54 1.59 20160215 000850 7.36 1.57 20160215 000851 7.11 1.53 20160215 000852 6.84 1.51 20160215 000853 6.57 1.48 20160215 000854 6.28 1.47 20160215 000855 5.95 1.45 20160215 000856 5.66 1.43 20160215 000857 5.37 1.42 20160215 000858 5.06 1.41 20160215 000859 4.84 1.41 20160215 000900 4.60 1.40 20160215 000901 4.58 1.43 20160215 000902 4.64 1.46 20160215 000903 4.71 1.48 20160215 000904 4.73 1.50 20160215 000905 4.72 1.52 20160215 000906 4.69 1.54 20160215 000907 4.64 1.55 20160215 000908 4.56 1.56 20160215 000909 4.47 1.57 20160215 000910 4.37 1.57 20160215 000911 4.26 1.57 20160215 000912 4.25 1.57 20160215 000913 4.28 1.57 20160215 000914 4.33 1.58 20160215 000915 4.35 1.60 20160215 000916 4.37 1.61 20160215 000917 4.45 1.63 20160215 000918 4.54 1.64 20160215 000919 4.68 1.66 20160215 000920 4.80 1.67 20160215 000921 4.96 1.67 20160215 000922 5.10 1.67 20160215 000923 5.40 1.68 20160215 000924 5.72 1.69 20160215 000925 6.14 1.72 20160215 000926 6.51 1.74 20160215 000927 7.00 1.78 20160215 000928 7.44 1.82 20160215 000929 8.00 1.87 20160215 000930 8.44 1.92 20160215 000931 8.85 1.97 20160215 000932 9.33 2.02 20160215 000933 9.68 2.06 20160215 000934 9.94 2.09 20160215 000935 9.97 2.09 20160215 000936 10.01 2.09 20160215 000937 10.04 2.08 20160215 000939 10.09 2.07 20160215 000940 10.14 2.06 20160215 000941 10.20 2.04 20160215 000942 10.25 2.03 20160215 000943 10.33 2.00 20160215 000944 10.26 1.99 20160215 000945 10.13 1.98 20160215 000946 9.98 1.98 20160215 000947 9.89 2.01 20160215 000948 9.84 2.03 20160215 000949 9.83 2.05 20160215 000950 9.90 2.07 20160215 000951 9.97 2.09 20160215 000952 10.14 2.10 20160215 000953 10.30 2.10 20160215 000954 10.57 2.11 20160215 000955 10.81 2.10 20160215 000956 11.10 2.11 20160215 000957 11.18 2.14 20160215 000958 11.06 2.19 20160215 000959 10.99 2.23 20160215 001000 15.88 4.11 20160215 001001 15.91 4.12 20160215 001002 15.92 4.12 20160215 001003 15.93 4.13 20160215 001004 15.92 4.14 20160215 001005 15.90 4.16 20160215 001006 15.85 4.17 20160215 001007 15.80 4.18 20160215 001008 15.74 4.20 20160215 001009 15.76 4.21 20160215 001010 15.81 4.23 20160215 001011 15.87 4.24 20160215 001012 15.94 4.25 20160215 001013 16.04 4.26 20160215 001014 16.15 4.27 20160215 001015 16.28 4.28 20160215 001016 16.41 4.28 20160215 001017 16.59 4.29 20160215 001018 16.76 4.29 20160215 001019 16.93 4.29 20160215 001020 17.12 4.29 20160215 001021 17.16 4.30 20160215 001022 17.21 4.31 20160215 001023 17.26 4.32 20160215 001024 17.31 4.33 20160215 001025 17.38 4.35 20160215 001026 17.44 4.37 20160215 001027 17.51 4.38 20160215 001028 17.58 4.40 20160215 001030 17.66 4.43 20160215 001031 17.74 4.45 20160215 001032 17.82 4.47 20160215 001033 17.77 4.48 20160215 001034 17.81 4.49 20160215 001035 17.86 4.49 20160215 001036 17.93 4.50 20160215 001037 18.04 4.51 20160215 001038 18.14 4.52 20160215 001039 18.24 4.54 20160215 001040 18.43 4.55 20160215 001041 18.58 4.57 20160215 001042 18.74 4.59 20160215 001043 18.97 4.61 20160215 001044 19.13 4.63 20160215 001045 19.09 4.63 20160215 001046 19.05 4.64 20160215 001047 19.01 4.65 20160215 001048 19.00 4.66 20160215 001049 19.00 4.67 20160215 001050 19.04 4.69 20160215 001051 19.06 4.71 20160215 001052 19.14 4.74 20160215 001053 19.21 4.76 20160215 001054 19.32 4.80 20160215 001055 19.42 4.83 20160215 001056 19.41 4.83 20160215 001057 19.29 4.82 20160215 001058 19.21 4.81 20160215 001059 19.11 4.80 20160215 001100 19.14 4.80 20160215 001101 19.09 4.80 20160215 001102 19.06 4.81 20160215 001103 18.97 4.82 20160215 001104 18.94 4.82 20160215 001105 18.89 4.82 20160215 001106 18.83 4.82 20160215 001107 18.84 4.83 20160215 001108 18.93 4.85 20160215 001109 19.02 4.87 20160215 001110 19.10 4.89 20160215 001111 19.19 4.90 20160215 001112 19.27 4.92 20160215 001113 19.37 4.93 20160215 001114 19.47 4.94 20160215 001115 19.56 4.95 20160215 001116 19.66 4.95 20160215 001117 19.77 4.96 20160215 001118 19.86 4.96 20160215 001120 20.08 4.96 20160215 001121 20.33 4.97 20160215 001122 20.50 4.98 20160215 001123 20.66 4.99 20160215 001124 20.80 5.00 20160215 001125 20.89 5.01 20160215 001126 20.94 5.01 20160215 001127 20.97 5.02 20160215 001128 20.97 5.03 20160215 001129 20.94 5.04 20160215 001130 20.90 5.04 20160215 001131 20.87 5.03 20160215 001132 20.78 5.00 20160215 001133 20.71 4.97 20160215 001134 20.65 4.94 20160215 001135 20.59 4.92 20160215 001136 20.53 4.89 20160215 001137 20.49 4.87 20160215 001138 20.44 4.85 20160215 001139 20.40 4.83 20160215 001140 20.29 4.83 20160215 001141 20.12 4.83 20160215 001142 19.95 4.83 20160215 001143 19.79 4.83 20160215 001144 19.69 4.84 20160215 001145 19.63 4.85 20160215 001146 19.57 4.86 20160215 001147 19.53 4.88 20160215 001148 19.51 4.89 20160215 001149 19.50 4.90 20160215 001150 19.60 4.91 20160215 001151 19.70 4.93 20160215 001152 19.79 4.94 20160215 001153 19.87 4.96 20160215 001154 19.94 4.97 20160215 001155 19.96 4.98 20160215 001156 19.92 4.97 20160215 001157 19.89 4.96 20160215 001158 19.87 4.95 20160215 001159 19.85 4.94 20160215 001200 19.75 5.02 20160215 001201 19.49 5.01 20160215 001202 19.20 5.00 20160215 001203 18.90 4.98 20160215 001204 18.57 4.96 20160215 001205 18.21 4.93 20160215 001206 17.79 4.89 20160215 001207 17.39 4.85 20160215 001208 17.02 4.81 20160215 001209 16.71 4.77 20160215 001211 16.44 4.74 20160215 001212 16.22 4.71 20160215 001213 15.95 4.67 20160215 001214 15.71 4.63 20160215 001215 15.47 4.59 20160215 001216 15.22 4.54 20160215 001217 14.95 4.49 20160215 001218 14.70 4.43 20160215 001219 14.45 4.37 20160215 001220 14.14 4.30 20160215 001221 13.57 4.27 20160215 001222 13.09 4.24 20160215 001223 12.63 4.21 20160215 001224 12.21 4.17 20160215 001225 11.76 4.14 20160215 001226 11.39 4.11 20160215 001227 11.05 4.08 20160215 001228 10.70 4.04 20160215 001229 10.40 4.00 20160215 001230 10.28 3.98 20160215 001231 10.30 3.98 20160215 001232 10.38 3.98 20160215 001233 10.54 3.98 20160215 001234 10.72 3.98 20160215 001235 10.88 3.97 20160215 001236 11.05 3.97 20160215 001237 11.21 3.95 20160215 001238 11.36 3.94 20160215 001239 11.46 3.91 20160215 001240 11.44 3.88 20160215 001241 11.44 3.84 20160215 001242 11.45 3.81 20160215 001243 11.46 3.78 20160215 001244 11.50 3.74 20160215 001245 11.39 3.71 20160215 001246 11.27 3.67 20160215 001247 11.13 3.64 20160215 001248 10.99 3.60 20160215 001249 10.82 3.56 20160215 001250 10.65 3.52 20160215 001251 10.46 3.48 20160215 001252 10.28 3.45 20160215 001253 10.08 3.40 20160215 001254 9.88 3.36 20160215 001255 9.70 3.32 20160215 001256 9.51 3.28 20160215 001257 9.17 3.24 20160215 001258 8.69 3.19 20160215 001259 8.19 3.15 20160215 001301 8.52 2.93 20160215 001302 8.07 2.91 20160215 001303 7.61 2.89 20160215 001304 7.21 2.87 20160215 001305 6.89 2.86 20160215 001306 6.58 2.84 20160215 001307 6.38 2.82 20160215 001308 6.25 2.82 20160215 001309 6.13 2.82 20160215 001310 6.02 2.83 20160215 001311 5.84 2.86 20160215 001312 5.66 2.89 20160215 001313 5.50 2.92 20160215 001314 5.33 2.96 20160215 001315 5.17 3.00 20160215 001316 5.02 3.03 20160215 001317 4.88 3.06 20160215 001318 4.75 3.09 20160215 001319 4.62 3.11 20160215 001320 4.50 3.13 20160215 001321 4.38 3.15 20160215 001322 4.27 3.17 20160215 001323 4.12 3.20 20160215 001324 3.82 3.24 20160215 001325 3.33 3.31 20160215 001326 2.87 3.38 20160215 001327 2.48 3.44 20160215 001328 2.08 3.50 20160215 001329 1.72 3.56 20160215 001330 1.43 3.62 20160215 001331 1.22 3.67 20160215 001332 1.14 3.72 20160215 001333 1.34 3.76 20160215 001334 1.71 3.79 20160215 001335 2.15 3.82 20160215 001336 2.70 3.83 20160215 001337 3.27 3.84 20160215 001338 3.78 3.85 20160215 001339 4.38 3.86 20160215 001340 4.88 3.87 20160215 001341 5.51 3.89 20160215 001342 6.16 3.91 20160215 001343 6.82 3.92 20160215 001344 7.49 3.93 20160215 001345 8.24 3.95 20160215 001346 8.87 3.96 20160215 001347 9.54 3.96 20160215 001348 10.21 3.96 20160215 001349 10.96 3.95 20160215 001350 11.83 3.95 20160215 001352 12.54 3.94 20160215 001353 13.19 3.93 20160215 001354 13.91 3.93 20160215 001355 14.49 3.91 20160215 001356 15.01 3.90 20160215 001357 15.57 3.89 20160215 001358 16.09 3.87 20160215 001359 16.62 3.85 20160215 001400 18.62 3.71 20160215 001401 19.05 3.71 20160215 001402 19.48 3.71 20160215 001403 20.01 3.70 20160215 001404 20.46 3.70 20160215 001405 20.95 3.69 20160215 001406 21.03 3.66 20160215 001407 21.11 3.62 20160215 001408 21.18 3.59 20160215 001409 21.24 3.57 20160215 001410 21.28 3.53 20160215 001411 21.33 3.50 20160215 001412 21.36 3.47 20160215 001413 21.30 3.44 20160215 001414 21.04 3.40 20160215 001415 20.69 3.37 20160215 001416 20.34 3.35 20160215 001417 19.99 3.34 20160215 001418 19.66 3.33 20160215 001419 19.40 3.32 20160215 001420 19.14 3.31 20160215 001421 18.76 3.29 20160215 001422 18.37 3.27 20160215 001423 17.87 3.25 20160215 001424 17.33 3.22 20160215 001425 16.84 3.19 20160215 001426 16.22 3.16 20160215 001427 15.55 3.12 20160215 001428 14.88 3.09 20160215 001429 14.25 3.07 20160215 001430 13.45 3.04 20160215 001431 12.71 3.01 20160215 001432 11.91 2.98 20160215 001433 11.12 2.94 20160215 001434 10.46 2.91 20160215 001435 9.66 2.86 20160215 001436 8.76 2.81 20160215 001437 7.91 2.78 20160215 001438 6.98 2.73 20160215 001439 6.06 2.69 20160215 001440 5.20 2.66 20160215 001441 4.28 2.63 20160215 001443 3.37 2.60 20160215 001444 2.64 2.58 20160215 001445 1.94 2.55 20160215 001446 1.48 2.53 20160215 001447 1.59 2.52 20160215 001448 2.28 2.50 20160215 001449 3.18 2.49 20160215 001450 4.32 2.48 20160215 001451 5.67 2.49 20160215 001452 6.96 2.52 20160215 001453 8.36 2.54 20160215 001454 9.61 2.57 20160215 001455 10.96 2.60 20160215 001456 12.28 2.62 20160215 001457 13.47 2.65 20160215 001458 14.96 2.66 20160215 001459 16.20 2.67 20160215 001500 4.79 2.43 20160215 001501 4.57 2.45 20160215 001502 4.48 2.47 20160215 001503 4.47 2.49 20160215 001504 4.53 2.50 20160215 001505 4.64 2.51 20160215 001506 4.67 2.54 20160215 001507 4.77 2.56 20160215 001508 4.84 2.58 20160215 001509 4.97 2.59 20160215 001510 5.10 2.62 20160215 001511 5.28 2.64 20160215 001512 5.83 2.67 20160215 001513 6.50 2.70 20160215 001514 7.10 2.73 20160215 001515 7.78 2.76 20160215 001516 8.33 2.78 20160215 001517 8.95 2.80 20160215 001518 9.46 2.82 20160215 001519 9.93 2.84 20160215 001520 10.34 2.86 20160215 001521 10.83 2.89 20160215 001522 11.25 2.91 20160215 001523 11.73 2.95 20160215 001524 12.19 2.98 20160215 001525 12.60 3.00 20160215 001526 12.91 3.00 20160215 001527 13.15 2.99 20160215 001528 13.41 2.99 20160215 001529 13.59 2.99 20160215 001530 13.77 2.98 20160215 001531 13.91 2.98 20160215 001533 14.00 3.00 20160215 001534 14.08 3.02 20160215 001535 14.12 3.04 20160215 001536 14.12 3.06 20160215 001537 14.09 3.08 20160215 001538 14.03 3.11 20160215 001539 14.07 3.13 20160215 001540 14.45 3.15 20160215 001541 14.87 3.17 20160215 001542 15.27 3.19 20160215 001543 15.77 3.22 20160215 001544 16.24 3.24 20160215 001545 16.66 3.27 20160215 001546 16.75 3.29 20160215 001547 16.89 3.31 20160215 001548 17.06 3.32 20160215 001549 17.29 3.33 20160215 001550 17.57 3.34 20160215 001551 17.88 3.35 20160215 001552 17.99 3.37 20160215 001553 18.05 3.40 20160215 001554 18.13 3.44 20160215 001555 18.24 3.49 20160215 001556 18.37 3.54 20160215 001557 18.53 3.60 20160215 001558 18.74 3.66 20160215 001559 18.95 3.70 20160215 001600 19.17 3.73 20160215 001601 19.41 3.76 20160215 001602 19.63 3.79 20160215 001603 19.76 3.57 20160215 001604 19.80 3.62 20160215 001605 19.96 3.68 20160215 001606 20.09 3.73 20160215 001607 20.21 3.79 20160215 001608 20.31 3.84 20160215 001609 20.40 3.88 20160215 001610 20.56 3.93 20160215 001611 20.99 4.00 20160215 001612 21.41 4.07 20160215 001613 21.86 4.14 20160215 001614 22.34 4.23 20160215 001615 22.77 4.32 20160215 001616 23.12 4.40 20160215 001617 23.20 4.49 20160215 001618 23.26 4.57 20160215 001619 23.28 4.66 20160215 001620 23.27 4.74 20160215 001621 23.21 4.84 20160215 001622 23.23 4.92 20160215 001624 23.43 5.00 20160215 001625 23.64 5.08 20160215 001626 23.93 5.18 20160215 001627 24.23 5.26 20160215 001628 24.60 5.36 20160215 001629 24.81 5.45 20160215 001630 24.89 5.51 20160215 001631 25.05 5.57 20160215 001632 25.18 5.62 20160215 001633 25.33 5.67 20160215 001634 25.49 5.73 20160215 001635 25.67 5.81 20160215 001636 25.83 5.88 20160215 001637 25.99 5.97 20160215 001638 26.14 6.06 20160215 001639 26.28 6.14 20160215 001640 26.40 6.22 20160215 001641 26.97 6.29 20160215 001642 27.52 6.37 20160215 001643 28.03 6.46 20160215 001644 28.52 6.54 20160215 001645 28.98 6.63 20160215 001646 29.03 6.69 20160215 001647 28.50 6.69 20160215 001648 28.01 6.68 20160215 001649 27.58 6.67 20160215 001650 27.20 6.66 20160215 001651 26.87 6.65 20160215 001652 26.70 6.61 20160215 001653 26.58 6.57 20160215 001654 26.47 6.53 20160215 001655 26.37 6.49 20160215 001656 26.29 6.44 20160215 001657 26.14 6.40 20160215 001658 25.87 6.38 20160215 001659 25.56 6.34 20160215 001700 25.21 6.37 20160215 001701 24.86 6.37 20160215 001702 24.54 6.36 20160215 001703 24.16 6.30 20160215 001704 23.65 6.21 20160215 001705 23.13 6.12 20160215 001706 22.70 6.05 20160215 001707 22.15 5.96 20160215 001708 21.67 5.87 20160215 001709 21.40 5.81 20160215 001710 21.12 5.74 20160215 001711 20.86 5.67 20160215 001712 20.70 5.63 20160215 001713 20.44 5.56 20160215 001715 20.13 5.47 20160215 001716 19.85 5.39 20160215 001717 19.61 5.31 20160215 001718 19.48 5.26 20160215 001719 19.30 5.19 20160215 001720 18.95 5.08 20160215 001721 18.58 4.95 20160215 001722 18.24 4.82 20160215 001723 18.01 4.72 20160215 001724 17.82 4.61 20160215 001725 17.48 4.53 20160215 001726 17.03 4.50 20160215 001727 16.54 4.44 20160215 001728 16.12 4.37 20160215 001729 15.68 4.30 20160215 001730 15.42 4.26 20160215 001731 15.45 4.20 20160215 001732 15.41 4.14 20160215 001733 15.34 4.11 20160215 001734 15.14 4.05 20160215 001735 14.79 3.99 20160215 001736 13.61 3.88 20160215 001737 12.25 3.75 20160215 001738 10.78 3.62 20160215 001739 9.36 3.52 20160215 001740 7.85 3.39 20160215 001741 6.10 3.30 20160215 001742 4.55 3.20 20160215 001743 3.79 3.11 20160215 001744 4.47 3.04 20160215 001745 5.80 2.96 20160215 001746 10.15 2.91 20160215 001747 14.84 2.86 20160215 001748 19.93 2.82 20160215 001749 25.26 2.80 20160215 001750 31.08 2.79 20160215 001751 35.55 2.75 20160215 001752 40.35 2.71 20160215 001753 45.03 2.68 20160215 001754 50.08 2.65 20160215 001755 55.03 2.62 20160215 001756 55.21 2.64 20160215 001757 55.02 2.66 20160215 001758 54.89 2.68 20160215 001759 54.57 2.69 20160215 001800 53.65 2.71 20160215 001801 50.00 2.72 20160215 001802 46.04 2.73 20160215 001803 11.90 2.54 20160215 001805 14.04 2.54 20160215 001806 16.32 2.53 20160215 001807 19.10 2.55 20160215 001808 21.36 2.56 20160215 001809 23.40 2.58 20160215 001810 25.47 2.61 20160215 001811 27.83 2.65 20160215 001812 31.47 2.69 20160215 001813 35.21 2.74 20160215 001814 38.66 2.79 20160215 001815 42.42 2.84 20160215 001816 44.81 2.86 20160215 001817 47.46 2.87 20160215 001818 49.94 2.88 20160215 001819 52.67 2.89 20160215 001820 55.44 2.91 20160215 001821 55.26 2.96 20160215 001822 54.02 3.02 20160215 001823 52.65 3.07 20160215 001824 51.37 3.12 20160215 001825 49.94 3.16 20160215 001826 45.71 3.17 20160215 001827 42.54 3.18 20160215 001828 39.50 3.19 20160215 001829 36.85 3.19 20160215 001830 34.64 3.20 20160215 001831 33.20 3.21 20160215 001832 31.80 3.22 20160215 001833 30.54 3.23 20160215 001834 29.43 3.24 20160215 001835 28.78 3.22 20160215 001836 28.29 3.19 20160215 001837 27.91 3.15 20160215 001838 27.65 3.12 20160215 001839 27.40 3.10 20160215 001840 26.66 3.11 20160215 001841 25.93 3.11 20160215 001842 25.33 3.12 20160215 001843 24.73 3.13 20160215 001844 24.32 3.13 20160215 001845 24.04 3.13 20160215 001846 23.62 3.13 20160215 001847 23.18 3.13 20160215 001848 22.74 3.14 20160215 001849 21.74 3.09 20160215 001850 20.74 3.04 20160215 001851 19.68 2.98 20160215 001852 18.72 2.93 20160215 001853 17.75 2.91 20160215 001854 16.76 2.91 20160215 001856 15.80 2.91 20160215 001857 14.88 2.92 20160215 001858 13.99 2.93 20160215 001859 12.99 2.93 20160215 001900 12.49 2.75 20160215 001901 11.88 2.75 20160215 001902 11.32 2.75 20160215 001903 10.69 2.75 20160215 001904 9.93 2.76 20160215 001905 9.29 2.76 20160215 001906 8.69 2.77 20160215 001907 8.12 2.77 20160215 001908 8.09 2.79 20160215 001909 7.97 2.80 20160215 001910 8.11 2.82 20160215 001911 8.36 2.84 20160215 001912 7.77 2.82 20160215 001913 7.06 2.79 20160215 001914 6.30 2.76 20160215 001915 5.46 2.74 20160215 001916 4.77 2.74 20160215 001917 4.22 2.76 20160215 001918 4.14 2.77 20160215 001919 4.55 2.79 20160215 001920 5.35 2.80 20160215 001921 5.68 2.80 20160215 001922 6.36 2.79 20160215 001923 7.18 2.78 20160215 001924 8.06 2.77 20160215 001925 8.45 2.75 20160215 001926 8.91 2.71 20160215 001927 9.33 2.68 20160215 001933 7.98 2.67 20160215 001934 7.29 2.63 20160215 001935 6.50 2.57 20160215 001936 5.65 2.52 20160215 001937 4.75 2.47 20160215 001938 4.08 2.45 20160215 001939 3.56 2.45 20160215 001940 3.07 2.45 20160215 001941 2.66 2.44 20160215 001942 2.80 2.45 20160215 001943 3.07 2.46 20160215 001944 3.37 2.47 20160215 001946 3.59 2.46 20160215 001947 3.54 2.43 20160215 001948 3.09 2.34 20160215 001950 2.47 2.16 20160215 001951 2.38 2.09 20160215 001952 2.48 2.05 20160215 001953 2.61 2.03 20160215 001954 2.64 1.98 20160215 001955 2.73 1.95 20160215 001956 2.86 1.95 20160215 001957 3.02 1.93 20160215 001959 3.70 1.91 20160215 002000 3.45 1.62 20160215 002001 4.05 1.63 20160215 002002 5.35 1.62 20160215 002018 13.66 1.76 20160215 002019 17.47 1.79 20160215 002020 21.57 1.82 20160215 002021 26.42 1.88 20160215 002022 30.95 1.93 20160215 002023 35.44 1.98 20160215 002024 37.98 2.01 20160215 002025 37.87 2.02 20160215 002026 37.74 2.02 20160215 002027 37.60 2.02 20160215 002028 36.57 2.01 20160215 002029 34.72 2.01 20160215 002030 33.04 2.01 20160215 002031 31.28 2.01 20160215 002032 29.84 2.00 20160215 002033 28.55 1.95 20160215 002034 27.36 1.91 20160215 002035 26.12 1.87 20160215 002037 25.33 1.85 20160215 002038 25.06 1.85 20160215 002039 24.87 1.86 20160215 002040 24.72 1.86 20160215 002041 24.50 1.87 20160215 002042 24.14 1.90 20160215 002043 23.87 1.92 20160215 002044 23.68 1.94 20160215 002045 23.46 1.99 20160215 002046 23.09 2.04 20160215 002047 22.72 2.10 20160215 002048 22.40 2.15 20160215 002049 22.46 2.19 20160215 002050 23.00 2.21 20160215 002051 23.52 2.23 20160215 002052 24.12 2.25 20160215 002053 24.34 2.27 20160215 002054 24.23 2.29 20160215 002055 24.10 2.30 20160215 002056 23.97 2.32 20160215 002057 23.97 2.34 20160215 002058 24.13 2.37 20160215 002059 24.36 2.39 20160215 002100 31.72 2.54 20160215 002101 31.52 2.54 20160215 002102 31.28 2.52 20160215 002103 31.00 2.49 20160215 002104 30.76 2.46 20160215 002105 30.40 2.50 20160215 002106 29.97 2.55 20160215 002107 29.53 2.61 20160215 002108 29.16 2.67 20160215 002109 28.75 2.69 20160215 002110 28.33 2.70 20160215 002111 27.95 2.72 20160215 002112 27.52 2.73 20160215 002113 27.56 2.79 20160215 002114 27.58 2.86 20160215 002115 27.56 2.92 20160215 002116 27.64 2.99 20160215 002117 28.46 3.05 20160215 002118 29.32 3.12 20160215 002119 30.15 3.19 20160215 002120 31.16 3.26 20160215 002121 32.90 3.27 20160215 002122 34.76 3.28 20160215 002123 36.52 3.29 20160215 002124 38.08 3.31 20160215 002125 38.51 3.32 20160215 002126 39.10 3.35 20160215 002128 39.63 3.36 20160215 002129 40.30 3.40 20160215 002130 41.12 3.46 20160215 002131 41.85 3.51 20160215 002132 42.65 3.57 20160215 002133 43.11 3.60 20160215 002134 43.40 3.61 20160215 002135 43.67 3.63 20160215 002136 43.90 3.63 20160215 002137 44.13 3.64 20160215 002138 44.30 3.66 20160215 002139 44.41 3.67 20160215 002140 44.59 3.68 20160215 002141 44.41 3.70 20160215 002142 44.01 3.70 20160215 002143 43.68 3.72 20160215 002144 43.34 3.73 20160215 002145 43.12 3.71 20160215 002146 42.86 3.67 20160215 002147 42.68 3.65 20160215 002148 42.50 3.62 20160215 002149 42.30 3.58 20160215 002150 42.11 3.54 20160215 002151 41.94 3.50 20160215 002152 41.73 3.45 20160215 002153 41.70 3.41 20160215 002154 41.68 3.37 20160215 002155 41.69 3.33 20160215 002156 41.64 3.30 20160215 002157 41.39 3.27 20160215 002158 41.17 3.25 20160215 002159 40.96 3.22 20160215 002200 41.70 3.56 20160215 002201 41.40 3.54 20160215 002202 41.14 3.51 20160215 002203 40.91 3.49 20160215 002204 40.53 3.43 20160215 002205 40.03 3.35 20160215 002206 39.58 3.26 20160215 002207 39.18 3.18 20160215 002208 39.59 3.12 20160215 002209 40.38 3.08 20160215 002210 41.19 3.03 20160215 002211 42.05 2.99 20160215 002212 42.29 2.93 20160215 002213 42.30 2.87 20160215 002214 42.31 2.80 20160215 002215 42.33 2.74 20160215 002216 41.65 2.69 20160215 002218 41.00 2.64 20160215 002219 40.41 2.60 20160215 002220 39.80 2.55 20160215 002221 39.34 2.46 20160215 002222 38.91 2.38 20160215 002223 38.52 2.30 20160215 002224 38.62 2.24 20160215 002225 40.14 2.22 20160215 002226 41.81 2.20 20160215 002227 43.45 2.19 20160215 002228 45.33 2.15 20160215 002229 47.63 2.04 20160215 002230 50.12 1.93 20160215 002231 52.54 1.83 20160215 002232 54.16 1.72 20160215 002233 55.12 1.59 20160215 002234 56.33 1.46 20160215 002235 57.43 1.34 20160215 002236 57.06 1.26 20160215 002237 56.23 1.19 20160215 002238 55.56 1.12 20160215 002239 55.20 1.06 20160215 002240 55.42 0.97 20160215 002241 56.36 0.90 20160215 002242 58.32 0.81 20160215 002243 60.84 0.73 20160215 002244 63.65 0.81 20160215 002245 67.51 0.88 20160215 002246 71.80 0.97 20160215 002247 77.55 1.05 20160215 002248 85.52 1.20 20160215 002249 96.22 1.34 20160215 002250 106.69 1.49 20160215 002251 118.41 1.63 20160215 002252 121.29 1.68 20160215 002253 126.52 1.74 20160215 002254 131.02 1.79 20160215 002255 134.38 1.86 20160215 002256 125.58 1.93 20160215 002257 115.25 1.99 20160215 002258 104.73 2.05 20160215 002259 95.42 2.08 20160215 002300 94.95 1.75 20160215 002301 82.26 1.83 20160215 002302 71.55 1.89 20160215 002303 63.71 1.95 20160215 002304 59.42 1.95 20160215 002305 54.94 1.97 20160215 002306 51.05 1.99 20160215 002307 48.57 2.00 20160215 002309 45.79 2.01 20160215 002310 43.20 2.02 20160215 002311 40.80 2.03 20160215 002312 39.07 2.01 20160215 002313 37.05 1.98 20160215 002314 35.09 1.95 20160215 002315 33.19 1.93 20160215 002316 32.23 1.92 20160215 002317 31.41 1.94 20160215 002318 30.64 1.97 20160215 002319 29.97 1.99 20160215 002320 28.99 2.01 20160215 002321 27.96 2.02 20160215 002322 26.92 2.04 20160215 002323 25.80 2.06 20160215 002324 25.10 2.03 20160215 002325 24.52 1.98 20160215 002326 24.00 1.94 20160215 002327 23.56 1.91 20160215 002328 22.99 1.87 20160215 002329 22.43 1.85 20160215 002330 21.84 1.82 20160215 002331 21.28 1.76 20160215 002332 20.79 1.78 20160215 002333 20.31 1.81 20160215 002334 19.94 1.84 20160215 002335 19.58 1.87 20160215 002336 19.21 1.89 20160215 002337 18.80 1.92 20160215 002338 18.45 1.95 20160215 002339 18.09 1.98 20160215 002340 17.83 1.99 20160215 002341 17.81 2.03 20160215 002342 17.75 2.05 20160215 002343 17.79 2.07 20160215 002344 17.62 2.06 20160215 002345 17.43 2.04 20160215 002346 17.21 2.02 20160215 002347 17.04 2.01 20160215 002348 17.17 1.98 20160215 002349 17.41 1.94 20160215 002350 17.99 1.94 20160215 002351 18.32 1.90 20160215 002352 18.36 1.87 20160215 002353 18.33 1.84 20160215 002354 18.34 1.81 20160215 002355 18.17 1.78 20160215 002356 18.15 1.77 20160215 002357 18.00 1.74 20160215 002359 17.86 1.70 20160215 002400 17.75 1.67 20160215 002401 17.59 1.66 20160215 002402 17.17 1.62 20160215 002403 16.73 1.58 20160215 002404 16.57 1.57 20160215 002405 16.26 1.53 20160215 002406 15.98 1.50 20160215 002407 15.74 1.46 20160215 002408 15.79 1.45 20160215 002409 15.78 1.41 20160215 002410 15.92 1.37 20160215 002411 16.35 1.36 20160215 002412 16.53 1.32 20160215 002413 16.80 1.30 20160215 002414 16.21 1.23 20160215 002415 15.64 1.17 20160215 002416 15.43 1.14 20160215 002417 14.96 1.08 20160215 002418 15.08 1.09 20160215 002419 14.88 1.08 20160215 002420 15.00 1.08 20160215 002421 14.81 1.06 20160215 002422 14.82 1.05 20160215 002423 14.52 1.01 20160215 002424 14.60 0.99 20160215 002425 14.36 0.95 20160215 002426 14.23 0.93 20160215 002427 13.64 0.89 20160215 002428 13.38 0.88 20160215 002429 12.78 0.84 20160215 002430 12.45 0.85 20160215 002431 11.85 0.87 20160215 002432 11.20 0.89 20160215 002433 10.64 0.92 20160215 002434 9.85 0.93 20160215 002435 9.10 0.95 20160215 002436 8.22 0.95 20160215 002437 7.43 0.96 20160215 002438 6.63 0.96 20160215 002439 5.79 0.92 20160215 002440 5.26 0.91 20160215 002441 4.72 0.89 20160215 002442 4.11 0.86 20160215 002443 4.15 0.87 20160215 002444 4.43 0.87 20160215 002445 4.76 0.85 20160215 002446 5.24 0.84 20160215 002447 5.62 0.86 20160215 002448 5.88 0.90 20160215 002450 6.24 0.92 20160215 002451 6.71 0.95 20160215 002452 7.21 0.97 20160215 002453 7.68 0.96 20160215 002454 8.19 0.95 20160215 002455 8.65 0.95 20160215 002456 9.05 0.96 20160215 002457 9.95 0.93 20160215 002458 10.91 0.90 20160215 002459 12.14 0.85 20160215 002500 13.25 0.81 20160215 002501 14.44 0.81 20160215 002502 15.73 0.86 20160215 002503 16.93 0.90 20160215 002504 18.16 0.95 20160215 002505 19.46 1.00 20160215 002506 20.02 1.04 20160215 002507 20.60 1.09 20160215 002508 21.31 1.13 20160215 002509 21.91 1.18 20160215 002510 22.30 1.19 20160215 002511 22.60 1.19 20160215 002512 22.97 1.18 20160215 002513 23.33 1.18 20160215 002514 23.70 1.18 20160215 002515 23.92 1.21 20160215 002516 24.14 1.24 20160215 002517 24.39 1.27 20160215 002518 24.61 1.31 20160215 002519 25.05 1.29 20160215 002520 25.58 1.25 20160215 002521 26.13 1.21 20160215 002522 26.69 1.17 20160215 002523 27.22 1.12 20160215 002524 27.51 1.03 20160215 002525 27.67 0.95 20160215 002526 27.83 0.85 20160215 002527 28.18 0.76 20160215 002528 29.20 0.74 20160215 002529 30.52 0.74 20160215 002530 31.75 0.75 20160215 002531 32.91 0.74 20160215 002532 33.87 0.74 20160215 002533 33.58 0.74 20160215 002534 33.28 0.75 20160215 002535 33.06 0.75 20160215 002536 32.88 0.76 20160215 002537 32.24 0.79 20160215 002538 31.05 0.84 20160215 002539 30.01 0.88 20160215 002541 28.88 0.91 20160215 002542 27.78 0.94 20160215 002543 26.83 0.98 20160215 002544 26.05 1.02 20160215 002545 25.27 1.06 20160215 002546 24.50 1.10 20160215 002547 23.89 1.13 20160215 002548 23.65 1.11 20160215 002549 23.52 1.08 20160215 002550 23.28 1.06 20160215 002551 23.07 1.05 20160215 002552 22.91 1.04 20160215 002553 22.59 1.02 20160215 002554 22.27 1.00 20160215 002555 21.91 0.97 20160215 002556 21.52 0.94 20160215 002557 21.00 0.94 20160215 002558 20.57 0.96 20160215 002559 20.10 0.99 20160215 002600 19.71 1.01 20160215 002601 19.43 1.03 20160215 002602 18.92 0.99 20160215 002603 18.44 0.93 20160215 002604 18.03 0.87 20160215 002605 17.50 0.80 20160215 002606 17.11 0.72 20160215 002607 16.41 0.70 20160215 002608 15.66 0.66 20160215 002609 14.92 0.64 20160215 002610 14.17 0.61 20160215 002611 13.41 0.59 20160215 002612 12.17 0.68 20160215 002613 10.81 0.77 20160215 002614 9.62 0.85 20160215 002615 8.45 0.92 20160215 002616 7.31 0.98 20160215 002617 6.20 0.99 20160215 002618 5.13 1.00 20160215 002619 4.11 0.99 20160215 002620 3.15 0.99 20160215 002621 2.35 0.97 20160215 002622 1.92 0.95 20160215 002623 1.85 0.91 20160215 002624 2.18 0.86 20160215 002625 2.81 0.82 20160215 002626 3.41 0.75 20160215 002627 3.65 0.68 20160215 002628 3.93 0.57 20160215 002629 4.29 0.46 20160215 002631 4.75 0.35 20160215 002632 5.33 0.24 20160215 002633 6.10 0.23 20160215 002634 6.69 0.22 20160215 002635 7.30 0.20 20160215 002636 7.94 0.20 20160215 002637 8.38 0.19 20160215 002638 8.21 0.19 20160215 002639 8.17 0.22 20160215 002640 8.16 0.24 20160215 002641 8.22 0.28 20160215 002642 8.39 0.32 20160215 002643 8.27 0.41 20160215 002644 8.01 0.50 20160215 002645 7.74 0.59 20160215 002646 7.26 0.68 20160215 002647 6.67 0.76 20160215 002648 6.44 0.82 20160215 002649 6.59 0.88 20160215 002650 6.61 0.91 20160215 002651 7.05 0.93 20160215 002652 7.54 0.93 20160215 002653 7.60 1.01 20160215 002654 7.40 1.10 20160215 002655 7.27 1.20 20160215 002656 7.25 1.29 20160215 002657 7.31 1.38 20160215 002658 7.44 1.50 20160215 002659 7.67 1.57 20160215 002700 7.91 1.64 20160215 002701 8.17 1.71 20160215 002702 8.41 1.76 20160215 002703 8.63 1.84 20160215 002704 8.93 1.90 20160215 002705 9.12 1.96 20160215 002706 9.23 2.04 20160215 002707 9.26 2.13 20160215 002708 9.28 2.25 20160215 002709 8.78 2.39 20160215 002710 8.05 2.51 20160215 002711 7.52 2.64 20160215 002712 6.85 2.76 20160215 002713 6.23 2.88 20160215 002714 5.64 3.00 20160215 002715 5.52 3.07 20160215 002716 5.48 3.15 20160215 002717 5.52 3.24 20160215 002718 5.66 3.34 20160215 002719 5.90 3.45 20160215 002720 6.40 3.55 20160215 002722 7.23 3.62 20160215 002723 8.18 3.69 20160215 002724 9.25 3.75 20160215 002725 10.43 3.81 20160215 002726 11.71 3.86 20160215 002727 11.78 3.92 20160215 002728 11.78 3.98 20160215 002729 11.84 4.03 20160215 002730 11.95 4.07 20160215 002731 12.11 4.10 20160215 002732 12.30 4.11 20160215 002733 12.37 4.07 20160215 002734 12.45 4.03 20160215 002735 12.53 4.01 20160215 002736 12.62 4.00 20160215 002737 12.71 3.99 20160215 002738 12.85 3.99 20160215 002739 13.06 3.99 20160215 002740 13.29 3.97 20160215 002741 13.57 3.96 20160215 002742 13.87 3.94 20160215 002743 14.10 3.91 20160215 002744 14.40 3.91 20160215 002745 14.78 3.90 20160215 002746 15.13 3.89 20160215 002747 15.53 3.89 20160215 002748 15.87 3.86 20160215 002749 16.25 3.83 20160215 002750 16.39 3.76 20160215 002751 16.49 3.67 20160215 002752 16.51 3.59 20160215 002753 16.45 3.48 20160215 002754 16.39 3.39 20160215 002755 16.31 3.31 20160215 002756 16.05 3.22 20160215 002757 15.84 3.14 20160215 002758 15.67 3.02 20160215 002759 15.77 2.95 20160215 002800 15.96 2.90 20160215 002801 16.15 2.86 20160215 002802 16.58 2.81 20160215 002803 17.05 2.74 20160215 002804 17.45 2.69 20160215 002805 17.87 2.64 20160215 002806 18.26 2.59 20160215 002807 18.64 2.53 20160215 002808 19.04 2.45 20160215 002809 19.44 2.38 20160215 002810 19.91 2.32 20160215 002811 20.41 2.26 20160215 002813 21.05 2.19 20160215 002814 21.65 2.15 20160215 002815 21.77 2.05 20160215 002816 20.99 1.90 20160215 002817 20.37 1.77 20160215 002818 19.78 1.64 20160215 002819 19.24 1.51 20160215 002820 18.67 1.35 20160215 002821 18.24 1.23 20160215 002822 17.81 1.11 20160215 002823 17.27 0.98 20160215 002824 16.78 0.88 20160215 002825 16.26 0.78 20160215 002826 15.60 0.66 20160215 002827 15.12 0.58 20160215 002828 15.02 0.54 20160215 002829 14.94 0.47 20160215 002830 15.00 0.43 20160215 002831 15.20 0.46 20160215 002832 15.31 0.50 20160215 002833 15.44 0.53 20160215 002834 14.99 0.55 20160215 002835 14.46 0.58 20160215 002836 13.95 0.59 20160215 002837 13.38 0.60 20160215 002838 12.87 0.61 20160215 002839 12.40 0.61 20160215 002840 12.07 0.60 20160215 002841 12.20 0.57 20160215 002842 12.30 0.56 20160215 002843 12.53 0.54 20160215 002844 12.78 0.53 20160215 002845 13.02 0.54 20160215 002846 13.24 0.57 20160215 002847 13.10 0.65 20160215 002848 12.96 0.72 20160215 002849 12.78 0.80 20160215 002850 12.65 0.85 20160215 002851 12.47 0.92 20160215 002852 12.34 0.96 20160215 002853 12.12 1.01 20160215 002854 11.88 1.04 20160215 002855 11.64 1.08 20160215 002856 11.46 1.10 20160215 002857 11.32 1.14 20160215 002858 11.24 1.16 20160215 002859 11.19 1.19 20160215 002900 11.20 1.21 20160215 002901 11.22 1.24 20160215 002903 11.23 1.26 20160215 002904 11.24 1.29 20160215 002905 11.25 1.30 20160215 002906 11.26 1.34 20160215 002907 11.27 1.35 20160215 002908 11.34 1.40 20160215 002909 11.45 1.45 20160215 002910 11.57 1.51 20160215 002911 11.69 1.55 20160215 002912 11.85 1.61 20160215 002913 12.00 1.67 20160215 002914 12.16 1.71 20160215 002915 12.04 1.72 20160215 002916 11.85 1.71 20160215 002917 11.77 1.71 20160215 002918 11.71 1.70 20160215 002919 11.80 1.69 20160215 002920 11.97 1.69 20160215 002921 12.15 1.68 20160215 002922 12.67 1.68 20160215 002923 13.20 1.67 20160215 002924 13.81 1.66 20160215 002925 14.44 1.66 20160215 002926 14.98 1.65 20160215 002927 15.61 1.64 20160215 002928 16.25 1.64 20160215 002929 16.83 1.63 20160215 002930 17.46 1.64 20160215 002931 17.97 1.64 20160215 002932 18.53 1.64 20160215 002933 19.04 1.63 20160215 002934 19.43 1.61 20160215 002935 19.83 1.60 20160215 002936 20.08 1.58 20160215 002937 19.89 1.57 20160215 002938 19.65 1.56 20160215 002939 19.32 1.55 20160215 002940 18.90 1.54 20160215 002941 18.48 1.53 20160215 002942 17.91 1.52 20160215 002943 17.37 1.49 20160215 002944 17.55 1.46 20160215 002945 17.60 1.42 20160215 002946 17.55 1.38 20160215 002947 17.45 1.34 20160215 002948 17.19 1.28 20160215 002949 16.83 1.22 20160215 002950 16.34 1.16 20160215 002951 16.07 1.10 20160215 002952 15.83 1.05 20160215 002954 15.66 0.99 20160215 002955 15.59 0.96 20160215 002957 15.35 0.88 20160215 002958 15.11 0.85 20160215 002959 14.97 0.82 20160215 003000 14.44 0.77 20160215 003001 14.00 0.72 20160215 003002 13.66 0.68 20160215 003003 13.40 0.63 20160215 003004 13.27 0.60 20160215 003005 13.15 0.57 20160215 003006 13.08 0.55 20160215 003007 13.01 0.53 20160215 003008 12.84 0.55 20160215 003009 12.63 0.57 20160215 003010 12.44 0.59 20160215 003011 12.23 0.60 20160215 003012 12.02 0.61 20160215 003013 11.86 0.61 20160215 003014 11.65 0.60 20160215 003015 11.25 0.58 20160215 003016 10.68 0.57 20160215 003017 10.05 0.57 20160215 003018 9.48 0.57 20160215 003019 8.97 0.57 20160215 003020 8.43 0.58 20160215 003021 7.84 0.59 20160215 003022 7.33 0.61 20160215 003023 7.24 0.61 20160215 003024 7.52 0.61 20160215 003025 7.80 0.60 20160215 003026 7.99 0.60 20160215 003027 8.17 0.59 20160215 003028 8.30 0.59 20160215 003029 8.39 0.58 20160215 003030 8.44 0.57 20160215 003031 8.47 0.58 20160215 003032 8.56 0.61 20160215 003033 8.71 0.63 20160215 003034 8.93 0.66 20160215 003035 9.20 0.68 20160215 003036 9.46 0.70 20160215 003037 9.68 0.73 20160215 003038 9.90 0.75 20160215 003039 10.09 0.77 20160215 003040 10.09 0.77 20160215 003041 10.12 0.77 20160215 003042 10.20 0.77 20160215 003044 10.33 0.77 20160215 003046 10.72 0.76 20160215 003047 11.01 0.76 20160215 003048 11.35 0.76 20160215 003049 11.77 0.76 20160215 003050 12.04 0.77 20160215 003051 12.21 0.79 20160215 003052 12.34 0.81 20160215 003053 12.44 0.83 20160215 003054 12.50 0.84 20160215 003055 12.53 0.86 20160215 003056 12.53 0.88 20160215 003057 12.59 0.91 20160215 003058 12.79 0.95 20160215 003059 13.08 1.00 20160215 003100 13.46 1.04 20160215 003101 13.91 1.09 20160215 003102 14.18 1.13 20160215 003103 13.85 1.17 20160215 003104 13.47 1.21 20160215 003105 13.06 1.26 20160215 003106 12.37 1.29 20160215 003107 11.63 1.30 20160215 003108 10.90 1.32 20160215 003109 10.20 1.34 20160215 003110 9.47 1.36 20160215 003111 8.72 1.38 20160215 003112 7.99 1.39 20160215 003113 7.19 1.41 20160215 003114 6.36 1.43 20160215 003115 5.72 1.44 20160215 003116 5.19 1.44 20160215 003117 4.77 1.46 20160215 003118 4.47 1.47 20160215 003119 4.27 1.49 20160215 003120 4.18 1.51 20160215 003121 4.19 1.54 20160215 003122 4.30 1.57 20160215 003123 4.47 1.60 20160215 003124 5.00 1.65 20160215 003125 5.49 1.69 20160215 003126 6.13 1.74 20160215 003127 6.68 1.77 20160215 003128 7.21 1.80 20160215 003129 7.59 1.82 20160215 003130 8.00 1.85 20160215 003131 8.27 1.87 20160215 003132 8.44 1.90 20160215 003133 8.32 1.90 20160215 003135 8.14 1.90 20160215 003136 7.98 1.90 20160215 003137 7.82 1.90 20160215 003138 7.68 1.90 20160215 003139 7.55 1.90 20160215 003140 7.43 1.89 20160215 003141 7.27 1.89 20160215 003142 7.10 1.89 20160215 003143 6.92 1.91 20160215 003144 6.77 1.92 20160215 003145 6.70 1.94 20160215 003146 6.67 1.94 20160215 003147 6.68 1.95 20160215 003148 6.71 1.95 20160215 003149 6.75 1.94 20160215 003150 6.79 1.94 20160215 003151 6.84 1.93 20160215 003152 6.92 1.90 20160215 003153 7.12 1.91 20160215 003154 7.26 1.92 20160215 003155 7.38 1.93 20160215 003156 7.42 1.95 20160215 003157 7.41 1.97 20160215 003158 7.35 1.99 20160215 003159 7.24 2.02 20160215 003200 7.04 2.05 20160215 003201 6.82 2.09 20160215 003202 6.51 2.12 20160215 003203 6.16 2.14 20160215 003204 5.78 2.16 20160215 003205 5.80 2.15 20160215 003206 6.02 2.14 20160215 003207 6.15 2.13 20160215 003208 6.27 2.12 20160215 003209 6.34 2.11 20160215 003210 6.43 2.10 20160215 003211 6.51 2.08 20160215 003212 6.97 2.08 20160215 003213 7.42 2.08 20160215 003214 7.86 2.09 20160215 003215 8.28 2.10 20160215 003216 8.67 2.12 20160215 003217 9.64 2.16 20160215 003218 10.54 2.20 20160215 003219 11.42 2.24 20160215 003220 12.29 2.27 20160215 003221 13.14 2.29 20160215 003222 14.07 2.31 20160215 003223 14.82 2.32 20160215 003224 15.60 2.33 20160215 003226 16.39 2.34 20160215 003227 17.21 2.35 20160215 003228 18.26 2.36 20160215 003229 19.15 2.37 20160215 003230 18.70 2.38 20160215 003231 18.22 2.39 20160215 003232 17.57 2.40 20160215 003233 17.00 2.41 20160215 003234 16.44 2.43 20160215 003235 15.90 2.45 20160215 003236 15.27 2.46 20160215 003237 14.80 2.47 20160215 003238 14.35 2.48 20160215 003239 13.95 2.48 20160215 003240 13.58 2.48 20160215 003241 13.21 2.47 20160215 003242 13.01 2.46 20160215 003243 12.74 2.45 20160215 003244 12.40 2.44 20160215 003245 12.04 2.43 20160215 003246 11.78 2.42 20160215 003247 11.57 2.41 20160215 003248 11.43 2.40 20160215 003249 11.33 2.39 20160215 003250 11.27 2.37 20160215 003251 11.26 2.36 20160215 003252 11.31 2.35 20160215 003253 11.36 2.35 20160215 003254 11.39 2.36 20160215 003255 11.42 2.36 20160215 003256 11.47 2.36 20160215 003257 11.50 2.36 20160215 003258 11.54 2.35 20160215 003259 11.59 2.34 20160215 003300 11.64 2.33 20160215 003301 11.68 2.31 20160215 003302 11.75 2.28 20160215 003303 11.80 2.26 20160215 003304 11.85 2.23 20160215 003305 11.64 2.23 20160215 003306 11.29 2.23 20160215 003307 11.04 2.23 20160215 003308 10.78 2.23 20160215 003309 10.56 2.22 20160215 003310 10.41 2.21 20160215 003311 10.28 2.20 20160215 003312 10.21 2.18 20160215 003313 10.17 2.16 20160215 003314 10.19 2.14 20160215 003316 10.27 2.11 20160215 003317 10.20 2.08 20160215 003318 9.97 2.05 20160215 003319 9.81 2.02 20160215 003320 9.66 1.99 20160215 003321 9.46 1.96 20160215 003322 9.35 1.93 20160215 003323 9.18 1.90 20160215 003324 9.08 1.87 20160215 003325 8.97 1.84 20160215 003326 8.90 1.81 20160215 003327 8.85 1.78 20160215 003328 8.78 1.76 20160215 003329 8.45 1.74 20160215 003330 8.05 1.71 20160215 003331 7.73 1.68 20160215 003332 7.50 1.66 20160215 003333 7.27 1.63 20160215 003334 7.13 1.60 20160215 003335 7.03 1.58 20160215 003336 6.95 1.55 20160215 003337 6.92 1.52 20160215 003338 6.92 1.50 20160215 003339 6.96 1.46 20160215 003340 6.80 1.46 20160215 003341 6.59 1.46 20160215 003342 6.44 1.46 20160215 003343 6.41 1.46 20160215 003344 6.50 1.46 20160215 003345 6.66 1.47 20160215 003346 6.91 1.49 20160215 003347 7.31 1.50 20160215 003348 7.74 1.52 20160215 003349 8.34 1.54 20160215 003350 9.02 1.57 20160215 003351 9.60 1.59 20160215 003352 9.40 1.60 20160215 003353 9.12 1.61 20160215 003354 8.86 1.61 20160215 003355 8.62 1.62 20160215 003356 8.45 1.62 20160215 003357 8.31 1.61 20160215 003358 8.21 1.60 20160215 003359 8.15 1.59 20160215 003400 8.12 1.57 20160215 003401 8.11 1.55 20160215 003402 8.16 1.53 20160215 003403 8.20 1.51 20160215 003404 8.27 1.50 20160215 003405 8.36 1.50 20160215 003407 8.42 1.49 20160215 003408 8.49 1.48 20160215 003409 8.55 1.48 20160215 003410 8.58 1.47 20160215 003411 8.62 1.47 20160215 003412 8.67 1.46 20160215 003413 8.70 1.46 20160215 003414 8.71 1.45 20160215 003415 8.74 1.45 20160215 003416 8.77 1.46 20160215 003417 8.67 1.48 20160215 003418 8.56 1.50 20160215 003419 8.43 1.52 20160215 003420 8.31 1.55 20160215 003421 8.17 1.58 20160215 003422 8.03 1.61 20160215 003423 7.87 1.64 20160215 003424 7.72 1.68 20160215 003425 7.54 1.72 20160215 003426 7.37 1.77 20160215 003427 7.44 1.75 20160215 003428 7.52 1.74 20160215 003429 7.61 1.72 20160215 003430 7.73 1.69 20160215 003431 7.83 1.67 20160215 003432 8.00 1.66 20160215 003433 8.15 1.66 20160215 003434 8.37 1.66 20160215 003435 8.56 1.68 20160215 003436 8.85 1.71 20160215 003437 9.10 1.75 20160215 003438 9.09 1.78 20160215 003439 9.06 1.81 20160215 003440 9.09 1.84 20160215 003441 9.18 1.86 20160215 003442 9.27 1.85 20160215 003443 9.29 1.83 20160215 003444 9.33 1.81 20160215 003445 9.33 1.81 20160215 003446 9.34 1.80 20160215 003447 9.30 1.79 20160215 003448 9.26 1.79 20160215 003449 9.49 1.84 20160215 003450 9.90 1.92 20160215 003451 10.24 1.98 20160215 003452 10.77 2.06 20160215 003453 11.22 2.11 20160215 003454 11.94 2.18 20160215 003455 12.69 2.24 20160215 003456 13.83 2.33 20160215 003458 14.76 2.41 20160215 003459 15.82 2.50 20160215 003500 16.70 2.58 20160215 003501 17.65 2.67 20160215 003502 18.38 2.73 20160215 003503 19.26 2.79 20160215 003504 19.99 2.84 20160215 003505 20.90 2.90 20160215 003506 21.63 2.94 20160215 003507 22.55 2.98 20160215 003508 23.28 3.01 20160215 003509 24.20 3.04 20160215 003510 24.94 3.05 20160215 003511 25.88 3.07 20160215 003512 24.87 2.99 20160215 003513 21.42 2.76 20160215 003514 17.95 2.52 20160215 003515 15.11 2.32 20160215 003516 11.56 2.06 20160215 003517 8.72 1.85 20160215 003518 5.19 1.58 20160215 003519 2.60 1.36 20160215 003520 2.49 1.07 20160215 003521 5.15 0.82 20160215 003522 8.78 0.53 20160215 003523 11.35 0.47 20160215 003524 16.14 0.68 20160215 003525 22.23 0.88 20160215 003526 27.77 1.04 20160215 003527 34.58 1.25 20160215 003528 40.37 1.42 20160215 003529 47.51 1.64 20160215 003530 53.20 1.81 20160215 003531 60.38 2.03 20160215 003532 66.09 2.21 20160215 003533 73.26 2.43 20160215 003534 73.31 2.49 20160215 003535 69.80 2.45 20160215 003536 65.24 2.40 20160215 003537 61.48 2.36 20160215 003538 56.67 2.31 20160215 003539 52.76 2.27 20160215 003540 47.84 2.23 20160215 003541 42.99 2.20 20160215 003542 39.04 2.18 20160215 003543 34.50 2.15 20160215 003544 30.90 2.15 20160215 003545 27.92 2.14 20160215 003546 25.41 2.14 20160215 003548 23.50 2.14 20160215 003549 21.19 2.14 20160215 003550 19.44 2.15 20160215 003551 17.33 2.15 20160215 003552 15.71 2.15 20160215 003553 13.74 2.16 20160215 003554 11.73 2.18 20160215 003555 10.22 2.19 20160215 003556 8.41 2.22 20160215 003557 7.57 2.29 20160215 003558 6.75 2.41 20160215 003559 6.07 2.52 20160215 003600 5.51 2.60 20160215 003601 4.87 2.71 20160215 003602 4.46 2.79 20160215 003603 4.08 2.89 20160215 003604 3.96 2.99 20160215 003605 3.97 3.07 20160215 003606 4.23 3.15 20160215 003607 4.57 3.22 20160215 003608 5.14 3.25 20160215 003609 5.66 3.27 20160215 003610 6.06 3.29 20160215 003611 6.51 3.32 20160215 003612 6.91 3.34 20160215 003613 7.20 3.36 20160215 003614 7.50 3.39 20160215 003615 7.72 3.41 20160215 003616 7.96 3.43 20160215 003617 8.15 3.46 20160215 003618 8.27 3.48 20160215 003619 8.58 3.48 20160215 003620 8.82 3.47 20160215 003621 9.22 3.47 20160215 003622 9.80 3.46 20160215 003623 10.39 3.44 20160215 003624 11.01 3.43 20160215 003625 11.62 3.41 20160215 003626 12.17 3.38 20160215 003627 12.75 3.36 20160215 003628 13.32 3.33 20160215 003629 13.56 3.29 20160215 003630 12.99 3.21 20160215 003631 12.51 3.15 20160215 003632 11.88 3.08 20160215 003633 11.24 3.00 20160215 003634 10.76 2.94 20160215 003635 10.09 2.86 20160215 003636 9.42 2.78 20160215 003637 8.84 2.72 20160215 003639 8.04 2.63 20160215 003640 7.30 2.56 20160215 003641 7.07 2.51 20160215 003642 7.22 2.46 20160215 003643 7.39 2.42 20160215 003644 7.54 2.39 20160215 003645 7.74 2.35 20160215 003646 7.96 2.32 20160215 003647 8.15 2.29 20160215 003648 8.39 2.26 20160215 003649 8.62 2.24 20160215 003650 8.89 2.22 20160215 003651 9.18 2.20 20160215 003652 9.26 2.18 20160215 003653 9.25 2.17 20160215 003654 9.07 2.16 20160215 003655 8.78 2.16 20160215 003656 8.56 2.16 20160215 003657 8.36 2.16 20160215 003658 8.18 2.16 20160215 003659 8.01 2.16 20160215 003700 7.86 2.17 20160215 003701 7.72 2.18 20160215 003702 7.57 2.20 20160215 003703 7.47 2.21 20160215 003704 7.40 2.22 20160215 003705 7.36 2.23 20160215 003706 7.37 2.24 20160215 003707 7.42 2.24 20160215 003708 7.48 2.24 20160215 003709 7.60 2.24 20160215 003710 7.68 2.23 20160215 003711 7.72 2.23 20160215 003712 7.80 2.22 20160215 003713 7.75 2.21 20160215 003714 7.60 2.21 20160215 003715 7.45 2.20 20160215 003716 7.32 2.19 20160215 003717 7.22 2.19 20160215 003718 7.12 2.18 20160215 003719 7.03 2.18 20160215 003720 6.96 2.17 20160215 003721 6.89 2.17 20160215 003722 6.83 2.16 20160215 003723 6.78 2.16 20160215 003724 6.74 2.15 20160215 003725 6.70 2.15 20160215 003726 6.69 2.14 20160215 003727 6.70 2.13 20160215 003729 6.65 2.12 20160215 003730 6.55 2.10 20160215 003731 6.43 2.09 20160215 003732 6.22 2.07 20160215 003733 5.97 2.04 20160215 003734 5.67 2.02 20160215 003735 5.36 1.99 20160215 003736 5.18 1.97 20160215 003737 5.04 1.94 20160215 003738 4.93 1.92 20160215 003739 4.87 1.90 20160215 003740 4.84 1.89 20160215 003741 4.84 1.87 20160215 003742 4.87 1.86 20160215 003743 4.94 1.85 20160215 003744 4.99 1.85 20160215 003745 4.98 1.85 20160215 003746 5.04 1.84 20160215 003747 5.19 1.84 20160215 003748 5.38 1.84 20160215 003749 5.46 1.83 20160215 003750 5.57 1.83 20160215 003751 5.67 1.83 20160215 003752 5.70 1.82 20160215 003753 5.77 1.82 20160215 003754 5.83 1.81 20160215 003755 5.88 1.81 20160215 003756 5.87 1.81 20160215 003757 5.60 1.80 20160215 003758 5.24 1.80 20160215 003759 4.95 1.79 20160215 003800 4.62 1.79 20160215 003801 4.39 1.78 20160215 003802 4.41 1.76 20160215 003803 4.45 1.75 20160215 003804 4.51 1.73 20160215 003805 4.56 1.71 20160215 003806 4.62 1.69 20160215 003807 4.64 1.68 20160215 003808 4.61 1.65 20160215 003809 4.55 1.62 20160215 003810 4.47 1.60 20160215 003811 4.41 1.58 20160215 003812 4.29 1.56 20160215 003813 4.16 1.54 20160215 003814 4.04 1.53 20160215 003815 3.94 1.52 20160215 003816 3.83 1.51 20160215 003817 3.74 1.51 20160215 003818 3.71 1.50 20160215 003820 3.64 1.50 20160215 003821 3.57 1.50 20160215 003822 3.52 1.50 20160215 003823 3.50 1.50 20160215 003824 3.50 1.49 20160215 003825 3.54 1.49 20160215 003826 3.59 1.49 20160215 003827 3.65 1.49 20160215 003828 3.71 1.49 20160215 003829 3.82 1.48 20160215 003830 3.97 1.47 20160215 003831 4.09 1.45 20160215 003832 4.15 1.43 20160215 003833 4.20 1.41 20160215 003834 4.25 1.39 20160215 003835 4.25 1.36 20160215 003836 4.21 1.33 20160215 003837 4.13 1.30 20160215 003838 4.17 1.28 20160215 003839 4.20 1.25 20160215 003840 4.24 1.27 20160215 003841 4.33 1.28 20160215 003842 4.48 1.31 20160215 003843 4.68 1.33 20160215 003844 4.94 1.35 20160215 003845 5.18 1.37 20160215 003846 5.46 1.40 20160215 003847 5.80 1.42 20160215 003848 6.17 1.44 20160215 003849 6.50 1.47 20160215 003850 6.83 1.48 20160215 003851 7.10 1.48 20160215 003852 7.31 1.48 20160215 003853 7.54 1.48 20160215 003854 7.73 1.48 20160215 003855 7.92 1.48 20160215 003856 8.01 1.48 20160215 003857 7.98 1.49 20160215 003858 7.93 1.49 20160215 003859 7.88 1.49 20160215 003900 7.77 1.49 20160215 003901 7.54 1.49 20160215 003902 7.36 1.49 20160215 003903 7.19 1.49 20160215 003904 7.03 1.49 20160215 003905 6.93 1.50 20160215 003906 6.82 1.50 20160215 003907 6.75 1.50 20160215 003908 6.72 1.50 20160215 003909 6.70 1.50 20160215 003911 6.70 1.51 20160215 003912 6.72 1.50 20160215 003913 6.76 1.48 20160215 003914 6.80 1.47 20160215 003915 6.88 1.44 20160215 003916 6.99 1.42 20160215 003917 7.10 1.40 20160215 003918 7.25 1.39 20160215 003919 7.41 1.38 20160215 003920 7.58 1.38 20160215 003921 7.81 1.38 20160215 003922 8.02 1.38 20160215 003923 8.17 1.41 20160215 003924 8.33 1.44 20160215 003925 8.44 1.46 20160215 003926 8.60 1.48 20160215 003927 8.72 1.50 20160215 003928 8.89 1.51 20160215 003929 9.05 1.53 20160215 003930 9.18 1.54 20160215 003931 9.35 1.55 20160215 003932 9.49 1.55 20160215 003933 9.78 1.57 20160215 003934 10.05 1.59 20160215 003935 10.31 1.61 20160215 003936 10.41 1.63 20160215 003937 10.57 1.65 20160215 003938 10.70 1.67 20160215 003939 10.82 1.68 20160215 003940 10.94 1.69 20160215 003941 11.11 1.70 20160215 003942 11.24 1.71 20160215 003943 11.39 1.72 20160215 003944 11.47 1.73 20160215 003945 11.55 1.74 20160215 003946 11.64 1.75 20160215 003947 11.73 1.76 20160215 003948 11.87 1.78 20160215 003949 11.96 1.79 20160215 003950 12.05 1.80 20160215 003951 12.15 1.81 20160215 003952 12.30 1.83 20160215 003953 12.40 1.84 20160215 003954 12.55 1.83 20160215 003955 12.65 1.83 20160215 003956 12.75 1.83 20160215 003957 12.85 1.83 20160215 003958 13.00 1.83 20160215 003959 13.11 1.83 20160215 004001 13.26 1.83 20160215 004002 13.37 1.83 20160215 004003 13.48 1.84 20160215 004004 13.58 1.84 20160215 004005 13.68 1.84 20160215 004006 13.68 1.85 20160215 004007 13.74 1.86 20160215 004008 13.79 1.87 20160215 004009 13.86 1.87 20160215 004010 13.96 1.87 20160215 004011 14.09 1.88 20160215 004012 14.25 1.87 20160215 004013 14.41 1.87 20160215 004014 14.61 1.86 20160215 004015 14.78 1.85 20160215 004016 14.99 1.87 20160215 004017 15.14 1.90 20160215 004018 15.34 1.92 20160215 004019 15.54 1.94 20160215 004020 15.78 1.97 20160215 004021 15.98 1.99 20160215 004022 16.24 2.01 20160215 004023 16.54 2.04 20160215 004024 16.85 2.06 20160215 004025 17.19 2.09 20160215 004026 17.18 2.09 20160215 004027 17.10 2.10 20160215 004028 17.04 2.10 20160215 004029 16.98 2.10 20160215 004030 16.94 2.10 20160215 004031 16.94 2.11 20160215 004032 16.95 2.11 20160215 004033 17.01 2.11 20160215 004034 17.06 2.12 20160215 004035 17.14 2.12 20160215 004036 17.21 2.12 20160215 004037 17.03 2.12 20160215 004038 16.82 2.12 20160215 004039 16.61 2.13 20160215 004040 16.37 2.13 20160215 004041 16.13 2.13 20160215 004042 15.86 2.13 20160215 004043 15.53 2.13 20160215 004044 15.22 2.14 20160215 004045 14.89 2.14 20160215 004046 14.47 2.14 20160215 004047 14.13 2.14 20160215 004048 13.75 2.14 20160215 004049 13.36 2.15 20160215 004050 13.03 2.15 20160215 004052 12.70 2.15 20160215 004053 12.42 2.15 20160215 004054 12.16 2.15 20160215 004055 11.91 2.16 20160215 004056 11.74 2.16 20160215 004057 11.55 2.16 20160215 004058 11.34 2.16 20160215 004059 11.13 2.16 20160215 004100 10.95 2.15 20160215 004101 10.81 2.14 20160215 004102 10.69 2.14 20160215 004103 10.62 2.14 20160215 004104 10.56 2.14 20160215 004105 10.50 2.15 20160215 004106 10.46 2.16 20160215 004107 10.47 2.16 20160215 004108 10.52 2.17 20160215 004109 10.60 2.19 20160215 004110 10.72 2.19 20160215 004111 10.80 2.20 20160215 004112 10.88 2.20 20160215 004113 11.00 2.20 20160215 004114 11.08 2.20 20160215 004115 11.15 2.20 20160215 004116 11.27 2.19 20160215 004117 11.34 2.19 20160215 004118 11.37 2.19 20160215 004119 11.21 2.20 20160215 004120 11.07 2.22 20160215 004121 10.91 2.25 20160215 004122 10.76 2.27 20160215 004123 10.67 2.30 20160215 004124 10.54 2.32 20160215 004125 10.42 2.35 20160215 004126 10.39 2.37 20160215 004127 10.28 2.40 20160215 004128 10.19 2.42 20160215 004129 10.21 2.41 20160215 004130 10.30 2.40 20160215 004131 10.36 2.40 20160215 004132 10.44 2.39 20160215 004133 10.54 2.39 20160215 004134 10.73 2.39 20160215 004135 10.88 2.39 20160215 004136 11.05 2.40 20160215 004137 11.33 2.41 20160215 004138 11.55 2.41 20160215 004139 11.63 2.41 20160215 004140 11.65 2.39 20160215 004142 11.72 2.38 20160215 004143 11.64 2.36 20160215 004144 11.51 2.35 20160215 004145 11.43 2.34 20160215 004146 11.37 2.33 20160215 004147 11.29 2.31 20160215 004148 11.23 2.30 20160215 004149 11.19 2.28 20160215 004150 11.15 2.28 20160215 004151 11.07 2.29 20160215 004152 11.01 2.30 20160215 004153 10.95 2.31 20160215 004154 10.92 2.32 20160215 004155 10.90 2.33 20160215 004156 10.84 2.34 20160215 004157 10.78 2.35 20160215 004158 10.71 2.36 20160215 004159 10.65 2.37 20160215 004200 10.47 2.38 20160215 004201 10.18 2.39 20160215 004202 9.94 2.40 20160215 004203 9.80 2.41 20160215 004204 9.69 2.42 20160215 004205 9.61 2.43 20160215 004206 9.48 2.43 20160215 004207 9.39 2.42 20160215 004208 9.32 2.41 20160215 004209 9.21 2.40 20160215 004210 9.06 2.38 20160215 004211 8.61 2.36 20160215 004212 8.18 2.34 20160215 004213 7.84 2.33 20160215 004214 7.43 2.31 20160215 004215 7.08 2.29 20160215 004216 6.76 2.28 20160215 004217 6.46 2.27 20160215 004218 6.20 2.26 20160215 004219 5.96 2.25 20160215 004220 5.76 2.25 20160215 004221 5.70 2.23 20160215 004222 5.63 2.21 20160215 004223 5.55 2.19 20160215 004224 5.48 2.18 20160215 004225 5.37 2.16 20160215 004226 5.26 2.14 20160215 004227 5.16 2.12 20160215 004228 5.05 2.11 20160215 004229 4.93 2.09 20160215 004230 4.77 2.07 20160215 004231 4.53 2.05 20160215 004233 4.36 2.04 20160215 004234 4.22 2.03 20160215 004235 4.12 2.02 20160215 004236 4.06 2.02 20160215 004237 4.01 2.01 20160215 004238 3.99 2.01 20160215 004239 3.99 2.01 20160215 004240 4.02 2.01 20160215 004241 4.06 2.01 20160215 004242 4.20 2.02 20160215 004243 4.41 2.04 20160215 004244 4.62 2.07 20160215 004245 4.83 2.08 20160215 004246 5.03 2.10 20160215 004247 5.25 2.12 20160215 004248 5.42 2.13 20160215 004249 5.64 2.14 20160215 004250 5.87 2.15 20160215 004251 6.11 2.15 20160215 004252 6.27 2.15 20160215 004253 6.27 2.13 20160215 004254 6.23 2.12 20160215 004255 6.23 2.11 20160215 004256 6.25 2.10 20160215 004257 6.29 2.09 20160215 004258 6.34 2.08 20160215 004259 6.41 2.07 20160215 004300 6.48 2.07 20160215 004301 6.57 2.07 20160215 004302 6.66 2.07 20160215 004303 6.65 2.10 20160215 004304 6.64 2.13 20160215 004305 6.63 2.15 20160215 004306 6.63 2.17 20160215 004307 6.62 2.19 20160215 004308 6.63 2.20 20160215 004309 6.64 2.22 20160215 004310 6.65 2.23 20160215 004311 6.69 2.24 20160215 004312 6.72 2.25 20160215 004313 6.75 2.23 20160215 004314 6.76 2.22 20160215 004315 6.78 2.20 20160215 004316 6.80 2.17 20160215 004317 6.86 2.16 20160215 004318 6.89 2.15 20160215 004319 6.91 2.14 20160215 004320 6.91 2.13 20160215 004321 6.90 2.12 20160215 004322 6.87 2.12 20160215 004324 6.82 2.14 20160215 004325 6.80 2.16 20160215 004326 6.82 2.18 20160215 004327 6.87 2.19 20160215 004328 6.95 2.20 20160215 004329 7.03 2.20 20160215 004330 7.16 2.20 20160215 004331 7.31 2.20 20160215 004332 7.48 2.19 20160215 004333 7.68 2.18 20160215 004334 7.66 2.17 20160215 004335 7.58 2.17 20160215 004336 7.50 2.16 20160215 004337 7.42 2.16 20160215 004338 7.34 2.15 20160215 004339 7.26 2.15 20160215 004340 7.19 2.14 20160215 004341 7.12 2.14 20160215 004342 7.12 2.14 20160215 004343 7.18 2.14 20160215 004344 7.39 2.15 20160215 004345 7.72 2.15 20160215 004346 7.99 2.16 20160215 004347 8.23 2.16 20160215 004348 8.46 2.16 20160215 004349 8.67 2.17 20160215 004350 8.86 2.17 20160215 004351 9.04 2.18 20160215 004352 9.20 2.18 20160215 004353 9.35 2.19 20160215 004354 9.41 2.21 20160215 004355 9.41 2.23 20160215 004356 9.41 2.26 20160215 004357 9.41 2.28 20160215 004358 9.42 2.31 20160215 004359 9.43 2.33 20160215 004400 9.46 2.36 20160215 004401 9.50 2.39 20160215 004402 9.55 2.41 20160215 004403 9.65 2.43 20160215 004404 9.74 2.45 20160215 004405 9.77 2.45 20160215 004406 9.79 2.45 20160215 004407 9.75 2.45 20160215 004408 9.73 2.45 20160215 004409 9.71 2.44 20160215 004410 9.69 2.44 20160215 004411 9.68 2.43 20160215 004412 9.68 2.42 20160215 004414 9.68 2.40 20160215 004415 9.75 2.39 20160215 004416 9.93 2.39 20160215 004417 10.12 2.38 20160215 004418 10.32 2.38 20160215 004419 10.52 2.37 20160215 004420 10.74 2.37 20160215 004421 10.96 2.36 20160215 004422 11.14 2.36 20160215 004423 11.37 2.35 20160215 004424 11.60 2.35 20160215 004425 11.78 2.34 20160215 004426 11.73 2.35 20160215 004427 11.70 2.37 20160215 004428 11.69 2.38 20160215 004429 11.71 2.40 20160215 004430 11.75 2.42 20160215 004431 11.81 2.43 20160215 004432 11.90 2.46 20160215 004433 11.92 2.47 20160215 004434 11.96 2.49 20160215 004435 12.02 2.50 20160215 004436 12.02 2.52 20160215 004437 12.02 2.54 20160215 004438 12.03 2.55 20160215 004439 12.03 2.57 20160215 004440 12.03 2.58 20160215 004441 12.03 2.60 20160215 004442 12.03 2.62 20160215 004443 12.03 2.63 20160215 004444 12.03 2.64 20160215 004445 12.03 2.66 20160215 004446 12.18 2.66 20160215 004447 12.35 2.65 20160215 004448 12.55 2.64 20160215 004449 12.76 2.63 20160215 004450 13.01 2.62 20160215 004451 13.27 2.62 20160215 004452 13.57 2.61 20160215 004453 13.88 2.60 20160215 004454 14.22 2.59 20160215 004455 14.59 2.58 20160215 004456 14.63 2.59 20160215 004457 14.66 2.61 20160215 004458 14.58 2.63 20160215 004459 14.41 2.65 20160215 004500 14.26 2.67 20160215 004501 14.11 2.69 20160215 004502 13.98 2.70 20160215 004503 13.87 2.71 20160215 004505 13.76 2.72 20160215 004506 13.66 2.72 20160215 004507 13.50 2.69 20160215 004508 13.38 2.67 20160215 004509 13.26 2.65 20160215 004510 13.15 2.63 20160215 004511 13.06 2.61 20160215 004512 12.98 2.59 20160215 004513 12.91 2.58 20160215 004514 12.85 2.56 20160215 004515 12.80 2.55 20160215 004516 12.76 2.54 20160215 004517 12.60 2.56 20160215 004518 12.42 2.59 20160215 004519 12.22 2.61 20160215 004520 12.03 2.64 20160215 004521 11.82 2.66 20160215 004522 11.62 2.68 20160215 004523 11.41 2.70 20160215 004524 11.20 2.71 20160215 004525 11.02 2.73 20160215 004526 10.85 2.74 20160215 004527 10.91 2.74 20160215 004528 11.02 2.73 20160215 004529 11.13 2.73 20160215 004530 11.24 2.73 20160215 004531 11.36 2.73 20160215 004532 11.47 2.73 20160215 004533 11.57 2.73 20160215 004534 11.66 2.74 20160215 004535 11.76 2.74 20160215 004536 11.84 2.75 20160215 004537 11.76 2.76 20160215 004538 11.64 2.75 20160215 004539 11.49 2.75 20160215 004540 11.33 2.75 20160215 004541 11.16 2.75 20160215 004542 10.96 2.75 20160215 004543 10.76 2.75 20160215 004544 10.56 2.75 20160215 004545 10.36 2.75 20160215 004546 10.11 2.75 20160215 004547 9.96 2.75 20160215 004548 9.87 2.75 20160215 004549 9.79 2.75 20160215 004550 9.71 2.75 20160215 004551 9.71 2.76 20160215 004552 9.79 2.76 20160215 004553 9.88 2.77 20160215 004554 9.96 2.78 20160215 004556 10.00 2.79 20160215 004557 10.08 2.80 20160215 004558 10.12 2.81 20160215 004559 10.14 2.81 20160215 004600 10.16 2.81 20160215 004601 10.20 2.80 20160215 004602 10.24 2.80 20160215 004603 10.29 2.79 20160215 004604 10.35 2.78 20160215 004605 10.36 2.77 20160215 004606 10.42 2.76 20160215 004607 10.50 2.75 20160215 004608 10.65 2.75 20160215 004609 10.82 2.76 20160215 004610 10.99 2.76 20160215 004611 11.13 2.76 20160215 004612 11.27 2.76 20160215 004613 11.35 2.77 20160215 004614 11.45 2.77 20160215 004615 11.54 2.76 20160215 004616 11.61 2.76 20160215 004617 11.66 2.75 20160215 004618 11.82 2.74 20160215 004619 11.97 2.74 20160215 004620 12.10 2.73 20160215 004621 12.25 2.73 20160215 004622 12.36 2.73 20160215 004623 12.46 2.73 20160215 004624 12.54 2.72 20160215 004625 12.60 2.72 20160215 004626 12.64 2.72 20160215 004627 12.68 2.72 20160215 004628 12.62 2.72 20160215 004629 12.57 2.74 20160215 004630 12.48 2.75 20160215 004631 12.39 2.76 20160215 004632 12.30 2.76 20160215 004633 12.22 2.76 20160215 004634 12.15 2.77 20160215 004635 12.08 2.77 20160215 004636 12.07 2.77 20160215 004637 12.02 2.77 20160215 004638 11.93 2.77 20160215 004639 11.77 2.77 20160215 004640 11.63 2.77 20160215 004641 11.52 2.78 20160215 004642 11.43 2.80 20160215 004643 11.38 2.81 20160215 004644 11.33 2.83 20160215 004646 11.31 2.86 20160215 004647 11.28 2.87 20160215 004648 11.27 2.88 20160215 004649 11.30 2.87 20160215 004650 11.37 2.84 20160215 004651 11.43 2.82 20160215 004652 11.49 2.79 20160215 004653 11.53 2.76 20160215 004654 11.56 2.74 20160215 004655 11.57 2.72 20160215 004656 11.58 2.70 20160215 004657 11.57 2.68 20160215 004658 11.59 2.66 20160215 004659 11.50 2.65 20160215 004700 11.33 2.65 20160215 004701 11.18 2.64 20160215 004702 11.05 2.64 20160215 004703 10.95 2.64 20160215 004704 10.89 2.64 20160215 004705 10.82 2.63 20160215 004706 10.79 2.63 20160215 004707 10.77 2.63 20160215 004708 10.78 2.62 20160215 004709 10.75 2.62 20160215 004710 10.66 2.62 20160215 004711 10.57 2.62 20160215 004712 10.47 2.61 20160215 004713 10.37 2.61 20160215 004714 10.19 2.61 20160215 004715 10.02 2.61 20160215 004716 9.89 2.60 20160215 004717 9.73 2.60 20160215 004718 9.56 2.60 20160215 004719 9.38 2.61 20160215 004720 9.18 2.63 20160215 004721 9.02 2.65 20160215 004722 8.91 2.68 20160215 004723 8.81 2.70 20160215 004724 8.73 2.72 20160215 004725 8.68 2.75 20160215 004726 8.66 2.77 20160215 004727 8.66 2.79 20160215 004728 8.70 2.82 20160215 004729 8.71 2.83 20160215 004730 8.66 2.83 20160215 004731 8.63 2.84 20160215 004732 8.61 2.84 20160215 004733 8.61 2.84 20160215 004734 8.61 2.85 20160215 004735 8.63 2.85 20160215 004737 8.68 2.85 20160215 004738 8.73 2.86 20160215 004739 8.81 2.86 20160215 004740 8.85 2.85 20160215 004741 8.91 2.83 20160215 004742 8.94 2.81 20160215 004743 8.96 2.78 20160215 004744 8.99 2.76 20160215 004745 9.04 2.75 20160215 004746 9.08 2.73 20160215 004747 9.15 2.72 20160215 004748 9.24 2.72 20160215 004749 9.34 2.71 20160215 004750 9.49 2.72 20160215 004751 9.68 2.75 20160215 004752 9.84 2.77 20160215 004753 10.03 2.79 20160215 004754 10.23 2.81 20160215 004755 10.43 2.82 20160215 004756 10.63 2.84 20160215 004757 10.80 2.85 20160215 004758 11.01 2.87 20160215 004759 11.21 2.88 20160215 004800 11.35 2.87 20160215 004801 11.40 2.86 20160215 004802 11.42 2.84 20160215 004803 11.50 2.82 20160215 004804 11.60 2.80 20160215 004805 11.71 2.78 20160215 004806 11.85 2.76 20160215 004807 11.96 2.74 20160215 004808 12.13 2.72 20160215 004809 12.33 2.70 20160215 004810 12.25 2.69 20160215 004811 12.02 2.70 20160215 004812 11.82 2.70 20160215 004813 11.66 2.70 20160215 004814 11.51 2.71 20160215 004815 11.38 2.71 20160215 004816 11.28 2.71 20160215 004817 11.20 2.72 20160215 004818 11.14 2.72 20160215 004819 11.11 2.72 20160215 004820 11.07 2.72 20160215 004821 10.97 2.70 20160215 004822 10.88 2.68 20160215 004823 10.77 2.66 20160215 004824 10.68 2.64 20160215 004825 10.60 2.62 20160215 004827 10.51 2.60 20160215 004828 10.43 2.58 20160215 004829 10.33 2.56 20160215 004830 10.25 2.54 20160215 004831 10.18 2.52 20160215 004832 10.13 2.50 20160215 004833 10.07 2.48 20160215 004834 10.00 2.45 20160215 004835 9.95 2.43 20160215 004836 9.91 2.41 20160215 004837 9.87 2.39 20160215 004838 9.87 2.38 20160215 004839 9.86 2.36 20160215 004840 9.92 2.35 20160215 004841 9.74 2.34 20160215 004842 9.19 2.32 20160215 004843 8.66 2.30 20160215 004844 8.07 2.28 20160215 004845 7.55 2.26 20160215 004846 7.05 2.24 20160215 004847 6.56 2.21 20160215 004848 6.09 2.19 20160215 004849 5.56 2.16 20160215 004850 5.13 2.13 20160215 004851 5.04 2.10 20160215 004852 5.40 2.08 20160215 004853 5.74 2.05 20160215 004854 5.99 2.03 20160215 004855 6.27 2.01 20160215 004856 6.53 1.99 20160215 004857 6.75 1.96 20160215 004858 6.92 1.94 20160215 004859 7.09 1.92 20160215 004900 7.23 1.89 20160215 004901 6.99 1.88 20160215 004902 6.19 1.88 20160215 004903 5.40 1.87 20160215 004904 4.58 1.87 20160215 004905 3.79 1.86 20160215 004906 3.08 1.86 20160215 004907 2.57 1.85 20160215 004908 2.25 1.85 20160215 004909 2.22 1.84 20160215 004910 2.39 1.84 20160215 004911 2.43 1.85 20160215 004912 2.10 1.89 20160215 004913 1.74 1.93 20160215 004914 1.38 1.96 20160215 004915 1.01 1.99 20160215 004916 0.71 2.02 20160215 004918 0.64 2.05 20160215 004919 0.91 2.08 20160215 004920 1.40 2.10 20160215 004921 1.99 2.13 20160215 004922 2.33 2.15 20160215 004923 2.17 2.19 20160215 004924 2.11 2.23 20160215 004925 2.07 2.26 20160215 004926 2.06 2.29 20160215 004927 2.09 2.33 20160215 004928 2.06 2.36 20160215 004929 2.17 2.40 20160215 004930 2.33 2.43 20160215 004931 2.54 2.46 20160215 004932 2.47 2.49 20160215 004933 1.82 2.53 20160215 004934 1.29 2.57 20160215 004935 0.85 2.60 20160215 004936 0.86 2.64 20160215 004937 1.45 2.68 20160215 004938 2.09 2.71 20160215 004939 2.74 2.75 20160215 004940 3.40 2.78 20160215 004941 4.05 2.82 20160215 004942 4.48 2.84 20160215 004943 4.37 2.84 20160215 004944 4.27 2.84 20160215 004945 4.19 2.84 20160215 004946 4.13 2.84 20160215 004947 4.15 2.85 20160215 004948 4.12 2.86 20160215 004949 4.10 2.87 20160215 004950 4.10 2.88 20160215 004951 4.17 2.89 20160215 004952 4.20 2.90 20160215 004953 4.26 2.90 20160215 004954 4.33 2.90 20160215 004955 4.42 2.90 20160215 004956 4.56 2.90 20160215 004957 4.69 2.89 20160215 004958 4.84 2.89 20160215 004959 5.00 2.89 20160215 005000 5.18 2.89 20160215 005001 5.39 2.89 20160215 005002 5.61 2.89 20160215 005003 5.81 2.90 20160215 005004 5.99 2.90 20160215 005005 6.22 2.91 20160215 005006 6.45 2.91 20160215 005007 6.70 2.91 20160215 005009 6.97 2.91 20160215 005010 7.26 2.91 20160215 005011 7.57 2.90 20160215 005012 7.88 2.90 20160215 005013 8.04 2.90 20160215 005014 7.94 2.90 20160215 005015 7.85 2.90 20160215 005016 7.73 2.90 20160215 005017 7.61 2.90 20160215 005018 7.48 2.90 20160215 005019 7.34 2.91 20160215 005020 7.22 2.91 20160215 005021 7.07 2.91 20160215 005022 6.91 2.91 20160215 005023 6.78 2.92 20160215 005024 6.72 2.92 20160215 005025 6.71 2.92 20160215 005026 6.64 2.92 20160215 005027 6.58 2.92 20160215 005028 6.52 2.92 20160215 005029 6.50 2.93 20160215 005030 6.44 2.93 20160215 005031 6.37 2.93 20160215 005032 6.26 2.93 20160215 005033 6.09 2.93 20160215 005034 6.04 2.93 20160215 005035 5.94 2.94 20160215 005036 5.87 2.94 20160215 005037 5.84 2.94 20160215 005038 5.84 2.95 20160215 005039 5.92 2.95 20160215 005040 5.99 2.95 20160215 005041 6.10 2.95 20160215 005042 6.25 2.96 20160215 005043 6.37 2.96 20160215 005044 6.39 2.96 20160215 005045 6.37 2.97 20160215 005046 6.32 2.97 20160215 005047 6.23 2.98 20160215 005048 6.17 2.98 20160215 005049 6.03 2.98 20160215 005050 5.85 2.99 20160215 005051 5.64 2.99 20160215 005052 5.40 2.99 20160215 005053 5.36 3.00 20160215 005054 5.43 3.00 20160215 005055 5.54 3.01 20160215 005056 5.67 3.01 20160215 005057 5.89 3.02 20160215 005059 6.07 3.02 20160215 005100 6.28 3.02 20160215 005101 6.56 3.03 20160215 005102 6.91 3.03 20160215 005103 7.26 3.04 20160215 005104 7.52 3.05 20160215 005105 7.61 3.07 20160215 005106 7.72 3.09 20160215 005107 7.83 3.11 20160215 005108 7.93 3.13 20160215 005109 8.07 3.14 20160215 005110 8.21 3.16 20160215 005111 8.37 3.17 20160215 005112 8.51 3.18 20160215 005113 8.69 3.19 20160215 005114 8.85 3.20 20160215 005115 8.97 3.20 20160215 005116 9.10 3.21 20160215 005117 9.18 3.22 20160215 005118 9.32 3.23 20160215 005119 9.46 3.24 20160215 005120 9.59 3.26 20160215 005121 9.73 3.27 20160215 005122 9.82 3.29 20160215 005123 9.94 3.31 20160215 005124 9.95 3.32 20160215 005125 9.78 3.32 20160215 005126 9.60 3.32 20160215 005127 9.40 3.32 20160215 005128 9.22 3.32 20160215 005129 9.07 3.32 20160215 005130 8.94 3.32 20160215 005131 8.81 3.33 20160215 005132 8.61 3.33 20160215 005133 8.46 3.33 20160215 005134 8.36 3.34 20160215 005135 8.35 3.36 20160215 005136 8.29 3.39 20160215 005137 8.28 3.41 20160215 005138 8.27 3.44 20160215 005139 8.25 3.46 20160215 005140 8.23 3.48 20160215 005141 8.15 3.51 20160215 005142 8.11 3.53 20160215 005143 8.07 3.55 20160215 005144 7.89 3.56 20160215 005145 7.54 3.55 20160215 005146 7.18 3.54 20160215 005147 6.92 3.52 20160215 005148 6.71 3.51 20160215 005150 6.55 3.49 20160215 005151 6.46 3.46 20160215 005152 6.41 3.45 20160215 005153 6.44 3.42 20160215 005154 6.54 3.39 20160215 005155 6.63 3.38 20160215 005156 6.63 3.40 20160215 005157 6.63 3.41 20160215 005158 6.61 3.43 20160215 005159 6.55 3.46 20160215 005200 6.48 3.48 20160215 005201 6.39 3.50 20160215 005202 6.34 3.52 20160215 005203 6.23 3.55 20160215 005204 6.11 3.57 20160215 005205 6.03 3.58 20160215 005206 6.09 3.56 20160215 005207 6.30 3.55 20160215 005208 6.54 3.53 20160215 005209 6.86 3.52 20160215 005210 7.24 3.52 20160215 005211 7.67 3.51 20160215 005212 8.16 3.50 20160215 005213 8.65 3.50 20160215 005214 9.15 3.50 20160215 005215 9.45 3.50 20160215 005216 9.43 3.51 20160215 005217 9.46 3.52 20160215 005218 9.53 3.52 20160215 005219 9.64 3.53 20160215 005220 9.78 3.53 20160215 005221 9.96 3.54 20160215 005222 10.18 3.55 20160215 005223 10.40 3.55 20160215 005224 10.68 3.56 20160215 005225 10.79 3.56 20160215 005226 10.31 3.55 20160215 005227 9.86 3.54 20160215 005228 9.48 3.54 20160215 005229 9.05 3.53 20160215 005230 8.64 3.53 20160215 005231 8.24 3.53 20160215 005232 7.86 3.53 20160215 005233 7.49 3.53 20160215 005234 7.19 3.53 20160215 005235 6.92 3.53 20160215 005236 6.78 3.51 20160215 005237 6.64 3.50 20160215 005238 6.52 3.49 20160215 005239 6.45 3.48 20160215 005241 6.36 3.47 20160215 005242 6.28 3.46 20160215 005243 6.21 3.46 20160215 005244 6.17 3.45 20160215 005245 6.13 3.45 20160215 005246 6.20 3.45 20160215 005247 6.34 3.46 20160215 005248 6.47 3.47 20160215 005249 6.59 3.48 20160215 005250 6.70 3.48 20160215 005251 6.85 3.49 20160215 005252 6.95 3.49 20160215 005253 7.05 3.49 20160215 005254 7.22 3.48 20160215 005255 7.46 3.47 20160215 005256 7.64 3.45 20160215 005257 7.67 3.42 20160215 005258 7.71 3.39 20160215 005259 7.72 3.36 20160215 005300 7.71 3.33 20160215 005301 7.68 3.31 20160215 005302 7.63 3.29 20160215 005303 7.58 3.27 20160215 005304 7.50 3.25 20160215 005305 7.41 3.23 20160215 005306 7.28 3.23 20160215 005307 7.12 3.24 20160215 005308 6.98 3.26 20160215 005309 6.88 3.28 20160215 005310 6.79 3.30 20160215 005311 6.72 3.31 20160215 005312 6.69 3.33 20160215 005313 6.69 3.35 20160215 005314 6.72 3.37 20160215 005315 6.77 3.39 20160215 005316 6.84 3.39 20160215 005317 6.86 3.36 20160215 005318 6.88 3.33 20160215 005319 6.91 3.30 20160215 005320 6.95 3.27 20160215 005321 6.96 3.25 20160215 005322 7.00 3.22 20160215 005323 7.03 3.19 20160215 005324 7.06 3.16 20160215 005325 7.09 3.14 20160215 005326 7.08 3.11 20160215 005327 7.01 3.09 20160215 005328 6.89 3.07 20160215 005329 6.80 3.05 20160215 005331 6.72 3.03 20160215 005332 6.65 3.01 20160215 005333 6.58 3.00 20160215 005334 6.51 2.98 20160215 005335 6.45 2.97 20160215 005336 6.40 2.96 20160215 005337 6.34 2.95 20160215 005338 6.20 2.94 20160215 005339 6.06 2.92 20160215 005340 5.91 2.91 20160215 005341 5.76 2.89 20160215 005342 5.60 2.87 20160215 005343 5.44 2.85 20160215 005344 5.28 2.83 20160215 005345 5.11 2.80 20160215 005346 4.95 2.78 20160215 005347 4.84 2.75 20160215 005348 4.96 2.74 20160215 005349 5.12 2.73 20160215 005350 5.42 2.73 20160215 005351 5.76 2.73 20160215 005352 6.12 2.73 20160215 005353 6.48 2.73 20160215 005354 6.85 2.72 20160215 005355 7.22 2.72 20160215 005356 7.53 2.72 20160215 005357 7.73 2.71 20160215 005358 7.37 2.69 20160215 005359 7.05 2.66 20160215 005400 6.76 2.64 20160215 005401 6.52 2.61 20160215 005402 6.32 2.59 20160215 005403 6.15 2.57 20160215 005404 5.99 2.54 20160215 005405 5.91 2.51 20160215 005406 5.87 2.49 20160215 005407 5.91 2.47 20160215 005408 6.14 2.47 20160215 005409 6.36 2.46 20160215 005410 6.58 2.46 20160215 005411 6.78 2.46 20160215 005412 6.96 2.45 20160215 005413 7.15 2.45 20160215 005414 7.34 2.45 20160215 005415 7.51 2.45 20160215 005416 7.63 2.44 20160215 005417 7.65 2.42 20160215 005418 7.57 2.39 20160215 005419 7.50 2.35 20160215 005420 7.48 2.32 20160215 005422 7.44 2.29 20160215 005423 7.40 2.27 20160215 005424 7.38 2.24 20160215 005425 7.38 2.22 20160215 005426 7.40 2.19 20160215 005427 7.44 2.17 20160215 005428 7.48 2.16 20160215 005429 7.54 2.14 20160215 005430 7.63 2.12 20160215 005431 7.69 2.10 20160215 005432 7.76 2.07 20160215 005433 7.83 2.05 20160215 005434 7.92 2.02 20160215 005435 8.02 1.99 20160215 005436 8.14 1.96 20160215 005437 8.29 1.92 20160215 005438 8.46 1.89 20160215 005439 8.26 1.87 20160215 005440 8.08 1.85 20160215 005441 7.94 1.83 20160215 005442 7.82 1.81 20160215 005443 7.74 1.80 20160215 005444 7.57 1.79 20160215 005445 7.43 1.78 20160215 005446 7.33 1.77 20160215 005447 7.27 1.76 20160215 005448 7.24 1.74 20160215 005449 6.24 1.73 20160215 005450 5.39 1.71 20160215 005451 4.72 1.68 20160215 005452 4.36 1.66 20160215 005453 4.33 1.64 20160215 005454 4.63 1.61 20160215 005455 5.19 1.58 20160215 005456 5.91 1.55 20160215 005457 6.73 1.52 20160215 005458 7.60 1.49 20160215 005459 7.65 1.48 20160215 005500 7.71 1.48 20160215 005501 7.77 1.48 20160215 005502 7.83 1.48 20160215 005503 7.91 1.48 20160215 005504 7.96 1.48 20160215 005505 8.03 1.49 20160215 005506 8.11 1.49 20160215 005507 8.19 1.50 20160215 005508 8.27 1.51 20160215 005509 7.41 1.49 20160215 005510 5.91 1.45 20160215 005512 4.49 1.41 20160215 005513 3.21 1.37 20160215 005514 2.26 1.33 20160215 005515 2.05 1.30 20160215 005516 2.73 1.27 20160215 005517 3.81 1.24 20160215 005518 5.04 1.21 20160215 005519 6.14 1.18 20160215 005520 7.28 1.16 20160215 005521 8.48 1.13 20160215 005522 9.70 1.10 20160215 005523 10.91 1.06 20160215 005524 12.08 1.02 20160215 005525 13.19 0.98 20160215 005526 14.24 0.93 20160215 005527 15.23 0.88 20160215 005528 16.15 0.83 20160215 005529 17.00 0.77 20160215 005631 9.99 0.64 20160215 005632 8.96 0.59 20160215 005633 8.58 0.54 20160215 005634 8.84 0.50 20160215 005635 9.64 0.45 20160215 005636 10.82 0.41 20160215 005637 12.32 0.36 20160215 005638 13.97 0.33 20160215 005639 15.44 0.30 20160215 005640 17.33 0.27 20160215 005641 19.35 0.24 20160215 005642 19.40 0.23 20160215 005643 19.47 0.23 20160215 005644 19.54 0.23 20160215 005645 19.61 0.23 20160215 005646 19.68 0.23 20160215 005647 19.74 0.24 20160215 005648 19.78 0.24 20160215 005649 19.81 0.25 20160215 005650 19.82 0.26 20160215 005652 19.80 0.28 20160215 005653 20.17 0.27 20160215 005654 20.39 0.27 20160215 005655 20.59 0.27 20160215 005656 20.73 0.28 20160215 005657 20.90 0.30 20160215 005658 21.03 0.33 20160215 005659 21.14 0.35 20160215 005700 21.24 0.38 20160215 005701 21.31 0.42 20160215 005702 21.36 0.46 20160215 005703 21.34 0.54 20160215 005704 21.36 0.62 20160215 005705 21.43 0.69 20160215 005706 21.56 0.76 20160215 005707 21.73 0.83 20160215 005708 21.96 0.90 20160215 005709 22.24 0.96 20160215 005710 22.57 1.01 20160215 005711 22.98 1.06 20160215 005712 23.42 1.11 20160215 005713 23.79 1.16 20160215 005714 24.09 1.22 20160215 005715 24.39 1.28 20160215 005716 24.67 1.34 20160215 005717 24.95 1.40 20160215 005718 25.23 1.45 20160215 005719 25.52 1.50 20160215 005720 25.83 1.55 20160215 005721 26.23 1.60 20160215 005722 26.56 1.64 20160215 005723 26.88 1.68 20160215 005724 27.17 1.71 20160215 005725 27.48 1.74 20160215 005726 27.78 1.78 20160215 005727 28.08 1.82 20160215 005728 28.38 1.86 20160215 005729 28.67 1.90 20160215 005730 29.05 1.95 20160215 005731 29.34 2.00 20160215 005732 29.62 2.05 20160215 005733 29.77 2.09 20160215 005734 29.70 2.11 20160215 005735 29.63 2.12 20160215 005736 29.54 2.14 20160215 005737 29.50 2.15 20160215 005738 29.48 2.17 20160215 005739 29.38 2.18 20160215 005740 29.29 2.19 20160215 005741 29.19 2.19 20160215 005743 29.08 2.20 20160215 005744 28.98 2.21 20160215 005745 28.92 2.24 20160215 005746 28.86 2.26 20160215 005747 28.83 2.29 20160215 005748 28.78 2.31 20160215 005749 28.72 2.33 20160215 005750 28.68 2.34 20160215 005751 28.62 2.36 20160215 005752 28.55 2.37 20160215 005753 28.51 2.38 20160215 005754 28.43 2.39 20160215 005755 28.11 2.40 20160215 005756 27.79 2.42 20160215 005757 27.48 2.43 20160215 005758 27.18 2.45 20160215 005759 26.90 2.47 20160215 005800 26.63 2.49 20160215 005801 26.42 2.51 20160215 005802 26.17 2.54 20160215 005803 25.94 2.57 20160215 005804 25.73 2.60 20160215 005805 25.72 2.61 20160215 005806 25.75 2.62 20160215 005807 25.80 2.62 20160215 005808 25.85 2.63 20160215 005809 25.91 2.64 20160215 005810 25.97 2.65 20160215 005811 26.04 2.66 20160215 005812 26.11 2.66 20160215 005813 26.20 2.67 20160215 005814 26.29 2.68 20160215 005815 26.45 2.69 20160215 005816 26.64 2.71 20160215 005817 26.81 2.74 20160215 005818 26.98 2.76 20160215 005819 27.12 2.79 20160215 005820 27.26 2.82 20160215 005821 27.36 2.85 20160215 005822 27.44 2.88 20160215 005823 27.53 2.92 20160215 005824 27.62 2.96 20160215 005825 27.64 2.98 20160215 005826 27.64 2.95 20160215 005827 27.61 2.93 20160215 005828 27.74 2.89 20160215 005829 27.85 2.86 20160215 005830 27.98 2.83 20160215 005831 28.05 2.81 20160215 005833 28.12 2.78 20160215 005834 28.18 2.77 20160215 005835 28.24 2.75 20160215 005836 28.23 2.74 20160215 005837 28.07 2.71 20160215 005838 27.88 2.69 20160215 005839 27.64 2.65 20160215 005840 27.38 2.62 20160215 005841 27.14 2.59 20160215 005842 26.82 2.54 20160215 005843 26.42 2.49 20160215 005844 26.03 2.44 20160215 005845 25.60 2.39 20160215 005846 25.15 2.33 20160215 005847 25.02 2.27 20160215 005848 24.92 2.22 20160215 005849 24.77 2.17 20160215 005850 24.57 2.13 20160215 005851 24.40 2.09 20160215 005852 24.31 2.04 20160215 005853 24.19 2.00 20160215 005854 24.04 1.96 20160215 005855 23.78 1.92 20160215 005856 23.56 1.88 20160215 005857 23.51 1.85 20160215 005858 23.42 1.83 20160215 005859 23.37 1.80 20160215 005900 23.37 1.78 20160215 005901 23.38 1.75 20160215 005902 23.29 1.71 20160215 005903 23.34 1.68 20160215 005904 23.42 1.65 20160215 005905 23.41 1.61 20160215 005906 23.58 1.57 20160215 005907 24.04 1.56 20160215 005908 25.05 1.56 20160215 005909 26.25 1.56 20160215 005910 27.52 1.56 20160215 005911 28.86 1.56 20160215 005912 30.24 1.56 20160215 005913 31.31 1.56 20160215 005914 32.32 1.56 20160215 005915 32.74 1.54 20160215 005916 33.65 1.53 20160215 005917 34.27 1.53 20160215 005918 33.80 1.61 20160215 005919 33.80 1.69 20160215 005920 33.99 1.78 20160215 005921 34.19 1.85 20160215 005922 34.58 1.92 20160215 005924 35.29 2.00 20160215 005925 36.04 2.08 20160215 005926 37.08 2.17 20160215 005927 38.25 2.25 20160215 005928 39.48 2.33 20160215 005929 39.88 2.38 20160215 005930 40.35 2.43 20160215 005931 40.74 2.47 20160215 005932 41.36 2.53 20160215 005933 42.04 2.59 20160215 005934 42.80 2.65 20160215 005935 43.54 2.73 20160215 005936 44.25 2.81 20160215 005937 45.17 2.90 20160215 005938 46.01 2.97 20160215 005939 46.68 3.00 20160215 005940 47.07 2.98 20160215 005941 47.52 2.96 20160215 005942 47.99 2.95 20160215 005943 48.51 2.94 20160215 005944 49.07 2.95 20160215 005945 49.54 2.95 20160215 005946 50.17 2.96 20160215 005947 50.80 2.97 20160215 005948 51.46 2.98 20160215 005949 51.57 2.98 20160215 005950 50.82 2.91 20160215 005951 50.20 2.85 20160215 005952 49.74 2.81 20160215 005953 49.20 2.74 20160215 005954 48.82 2.68 20160215 005955 48.41 2.61 20160215 005956 48.03 2.53 20160215 005957 47.64 2.44 20160215 005958 47.46 2.38 20160215 005959 47.42 2.30 20160215 010000 14.37 1.07 20160215 010001 14.48 1.06 20160215 010002 14.63 1.06 20160215 010003 14.74 1.06 20160215 010004 14.89 1.05 20160215 010005 14.99 1.05 20160215 010006 15.10 1.04 20160215 010007 15.26 1.03 20160215 010008 15.37 1.02 20160215 010009 15.54 1.01 20160215 011155 8.25 0.40 20160215 011156 8.67 0.49 20160215 011157 9.14 0.57 20160215 011158 9.56 0.64 20160215 011159 9.99 0.71 20160215 011200 10.42 0.74 20160215 011201 10.75 0.73 20160215 011202 11.09 0.74 20160215 011203 11.48 0.77 20160215 011204 11.82 0.80 20160215 011205 12.16 0.84 20160215 011207 12.52 0.91 20160215 011208 12.75 0.97 20160215 011209 12.95 1.03 20160215 011210 13.14 1.08 20160215 011211 13.16 1.12 20160215 011212 13.20 1.15 20160215 011213 13.26 1.18 20160215 011214 13.23 1.20 20160215 011215 13.27 1.23 20160215 011216 13.36 1.26 20160215 011217 13.49 1.29 20160215 011218 13.70 1.33 20160215 011219 13.97 1.37 20160215 011220 14.10 1.36 20160215 011221 14.24 1.35 20160215 011222 14.38 1.33 20160215 011223 14.57 1.32 20160215 011224 14.73 1.31 20160215 011225 14.89 1.29 20160215 011226 15.15 1.28 20160215 011227 15.40 1.27 20160215 011228 15.69 1.27 20160215 011229 16.02 1.25 20160215 011230 16.34 1.23 20160215 011231 16.71 1.21 20160215 011232 17.04 1.15 20160215 011233 17.35 1.08 20160215 011234 17.70 1.01 20160215 011235 17.96 0.93 20160215 011236 18.24 0.84 20160215 011237 18.48 0.76 20160215 011238 18.61 0.60 20160215 011239 18.81 0.43 20160215 011240 19.08 0.27 20160215 011241 19.43 0.07 20160215 011242 19.74 -0.11 20160215 011243 19.86 -0.33 20160215 011244 19.65 -0.58 20160215 011245 19.68 -0.80 20160215 011246 19.93 -1.06 20160215 011247 20.41 -1.33 20160215 011248 21.05 -1.57 20160215 011249 21.90 -1.75 20160215 011250 22.79 -1.81 20160215 011251 23.67 -1.87 20160215 011252 24.55 -1.93 20160215 011253 25.32 -1.99 20160215 011254 26.14 -2.05 20160215 011255 26.17 -1.86 20160215 011257 25.89 -1.59 20160215 011258 25.51 -1.33 20160215 011259 25.02 -1.06 20160215 011300 24.16 -0.77 20160215 011301 23.17 -0.52 20160215 011302 21.24 -0.25 20160215 011303 19.48 0.00 20160215 011304 17.93 0.25 20160215 011305 16.64 0.49 20160215 011306 15.64 0.72 20160215 011307 15.30 0.87 20160215 011308 15.38 0.98 20160215 011309 15.58 1.09 20160215 011310 15.83 1.19 20160215 011311 16.12 1.28 20160215 011312 16.46 1.36 20160215 011313 16.98 1.39 20160215 011314 17.53 1.41 20160215 011315 18.12 1.42 20160215 011316 18.82 1.45 20160215 011317 19.26 1.48 20160215 011318 19.07 1.48 20160215 011319 18.55 1.48 20160215 011320 18.00 1.47 20160215 011321 17.49 1.48 20160215 011322 16.90 1.46 20160215 011323 16.12 1.44 20160215 011324 14.66 1.40 20160215 011325 13.37 1.35 20160215 011326 12.12 1.30 20160215 011327 10.93 1.27 20160215 011328 9.84 1.22 20160215 011329 9.25 1.18 20160215 011330 9.00 1.14 20160215 011331 9.06 1.12 20160215 011332 9.34 1.09 20160215 011333 9.91 1.07 20160215 011334 11.05 1.12 20160215 011335 12.76 1.21 20160215 011336 14.19 1.30 20160215 011337 15.88 1.39 20160215 011338 17.44 1.48 20160215 011535 29.06 4.68 20160215 011536 28.76 4.47 20160215 011537 28.52 4.33 20160215 011538 28.69 4.35 20160215 011539 28.55 4.25 20160215 011540 28.76 4.09 20160215 011541 29.36 4.04 20160215 011542 29.54 3.96 20160215 011543 29.83 3.93 20160215 011544 30.07 4.11 20160215 011545 30.64 4.32 20160215 011546 31.05 4.56 20160215 011547 31.82 4.84 20160215 011548 33.03 5.23 20160215 011549 34.40 5.66 20160215 011606 48.41 4.88 20160215 011607 48.38 4.99 20160215 011608 49.11 5.11 20160215 011609 49.55 5.24 20160215 011610 49.77 5.12 20160215 011611 50.01 4.91 20160215 011612 50.48 4.67 20160215 011613 51.52 4.42 20160215 011614 52.67 4.19 20160215 011615 53.74 4.03 20160215 011616 55.10 3.85 20160215 011617 56.88 3.67 20160215 011618 57.36 3.58 20160215 011619 56.62 3.56 20160215 011620 56.12 3.51 20160215 011621 55.27 3.49 20160215 011622 54.26 3.50 20160215 011623 53.30 3.59 20160215 011624 52.46 3.68 20160215 011625 51.47 3.80 20160215 011626 50.71 3.93 20160215 011627 50.63 4.00 20160215 011628 50.67 4.08 20160215 011629 50.75 4.16 20160215 011634 51.40 4.35 20160215 011635 51.66 4.41 20160215 011636 51.87 4.48 20160215 011637 52.08 4.57 20160215 011638 52.23 4.67 20160215 011639 51.60 4.65 20160215 011640 50.54 4.62 20160215 011641 50.01 4.61 20160215 011642 49.49 4.61 20160215 011643 48.76 4.63 20160215 011644 48.08 4.66 20160215 011645 47.41 4.68 20160215 011646 46.81 4.71 20160215 011647 46.37 4.73 20160215 011648 45.95 4.75 20160215 011649 45.55 4.77 20160215 011650 45.14 4.79 20160215 011651 44.52 4.76 20160215 011652 43.94 4.73 20160215 011653 43.34 4.71 20160215 011654 42.74 4.69 20160215 011656 42.11 4.73 20160215 011657 41.48 4.78 20160215 011658 40.89 4.82 20160215 011659 40.51 4.85 20160215 011700 39.48 4.73 20160215 011701 38.56 4.61 20160215 011702 37.62 4.47 20160215 011703 36.77 4.36 20160215 011704 35.86 4.31 20160215 011705 35.03 4.26 20160215 011706 34.43 4.23 20160215 011707 33.69 4.14 20160215 011708 33.01 3.91 20160215 011709 32.46 3.68 20160215 011710 31.97 3.43 20160215 011711 31.35 3.25 20160215 011712 30.54 3.16 20160215 011713 29.87 3.08 20160215 011714 29.19 3.00 20160215 011715 28.50 2.88 20160215 011716 28.24 2.67 20160215 011717 27.95 2.44 20160215 011718 27.48 2.22 20160215 011719 26.90 2.06 20160215 011720 26.00 1.99 20160215 011721 24.84 1.92 20160215 011722 23.75 1.85 20160215 011723 22.41 1.79 20160215 011724 20.87 1.75 20160215 011727 16.28 1.67 20160215 011728 15.33 1.71 20160215 011729 14.39 1.74 20160215 011730 13.49 1.78 20160215 011731 12.86 1.75 20160215 011732 12.26 1.71 20160215 011733 11.68 1.67 20160215 011755 5.06 0.74 20160215 011756 6.84 0.82 20160215 011757 8.64 0.90 20160215 011758 10.46 0.98 20160215 011759 11.39 1.02 20160215 011800 12.14 1.05 20160215 011801 12.92 1.08 20160215 011850 14.04 1.50 20160215 011851 13.58 1.52 20160215 011852 13.17 1.53 20160215 011853 12.71 1.55 20160215 011854 11.51 1.53 20160215 011855 9.61 1.45 20160215 011856 7.87 1.40 20160215 011857 5.87 1.33 20160215 011858 4.80 1.30 20160215 011859 4.29 1.29 20160215 011900 3.66 1.27 20160215 011901 3.27 1.26 20160215 011902 3.26 1.26 20160215 011903 3.51 1.28 20160215 011904 3.65 1.29 20160215 011905 3.91 1.31 20160215 011906 4.49 1.40 20160215 011907 5.30 1.52 20160215 011908 6.12 1.63 20160215 011909 7.01 1.75 20160215 011910 8.04 1.81 20160215 011911 9.27 1.88 20160215 011912 10.37 1.94 20160215 011913 11.49 2.00 20160215 011914 11.99 2.08 20160215 011915 12.38 2.14 20160215 011916 12.84 2.21 20160215 011917 13.27 2.26 20160215 011918 13.63 2.26 20160215 011919 13.95 2.26 20160215 011920 14.26 2.26 20160215 011921 14.41 2.26 20160215 011922 13.99 2.29 20160215 011923 13.62 2.32 20160215 011924 13.28 2.34 20160215 011925 13.00 2.36 20160215 011926 12.91 2.38 20160215 011927 12.90 2.40 20160215 011928 12.96 2.42 20160215 011929 12.96 2.42 20160215 011931 12.68 2.42 20160215 011932 12.49 2.42 20160215 011933 12.41 2.41 20160215 011934 12.39 2.42 20160215 011935 12.38 2.46 20160215 011936 12.44 2.49 20160215 011937 12.58 2.53 20160215 011938 12.66 2.55 20160215 011939 12.65 2.57 20160215 011940 12.71 2.58 20160215 011941 12.83 2.60 20160215 011942 12.94 2.62 20160215 011943 12.97 2.64 20160215 011944 13.01 2.67 20160215 011945 13.07 2.70 20160215 011946 13.19 2.70 20160215 011947 13.32 2.69 20160215 011948 13.52 2.67 20160215 011949 13.70 2.66 20160215 011950 13.75 2.68 20160215 011951 13.79 2.72 20160215 011952 13.78 2.75 20160215 011953 13.80 2.79 20160215 011954 13.77 2.80 20160215 011955 13.66 2.78 20160215 011956 13.56 2.77 20160215 011957 13.42 2.75 20160215 011958 13.19 2.75 20160215 011959 12.82 2.76 20160215 012000 12.83 2.81 20160215 012001 13.04 2.80 20160215 012002 13.39 2.79 20160215 012003 13.86 2.79 20160215 012004 14.36 2.80 20160215 012005 14.90 2.80 20160215 012006 15.31 2.81 20160215 012007 15.58 2.81 20160215 012008 15.84 2.82 20160215 012009 16.16 2.83 20160215 012010 16.47 2.83 20160215 012011 16.73 2.84 20160215 012012 16.97 2.84 20160215 012013 17.23 2.84 20160215 012014 17.46 2.85 20160215 012015 17.54 2.85 20160215 012016 17.63 2.85 20160215 012017 17.75 2.85 20160215 012018 17.80 2.85 20160215 012019 17.46 2.84 20160215 012021 17.12 2.83 20160215 012022 16.81 2.82 20160215 012023 16.51 2.80 20160215 012024 16.43 2.80 20160215 012025 16.36 2.80 20160215 012026 16.30 2.79 20160215 012027 16.28 2.79 20160215 012028 16.05 2.78 20160215 012029 15.84 2.78 20160215 012030 15.63 2.79 20160215 012031 15.43 2.79 20160215 012032 15.34 2.79 20160215 012033 15.28 2.80 20160215 012034 15.23 2.80 20160215 012035 15.21 2.80 20160215 012036 15.13 2.80 20160215 012037 15.00 2.81 20160215 012038 14.85 2.81 20160215 012039 14.68 2.82 20160215 012040 14.57 2.82 20160215 012041 14.56 2.81 20160215 012042 14.58 2.81 20160215 012043 14.62 2.81 20160215 012044 14.59 2.81 20160215 012045 14.38 2.80 20160215 012046 14.14 2.80 20160215 012047 13.96 2.80 20160215 012048 13.76 2.81 20160215 012049 13.55 2.83 20160215 012050 13.36 2.86 20160215 012051 13.12 2.88 20160215 012052 12.90 2.90 20160215 012053 12.79 2.91 20160215 012054 12.73 2.92 20160215 012055 12.72 2.93 20160215 012056 12.66 2.94 20160215 012057 12.50 2.95 20160215 012058 12.25 2.94 20160215 012059 12.10 2.93 20160215 012100 11.94 2.91 20160215 012101 11.80 2.90 20160215 012102 11.56 2.90 20160215 012103 11.33 2.90 20160215 012104 11.13 2.90 20160215 012105 10.93 2.90 20160215 012106 10.70 2.90 20160215 012107 10.43 2.90 20160215 012108 10.19 2.90 20160215 012109 9.93 2.90 20160215 012110 9.73 2.90 20160215 012112 9.52 2.93 20160215 012113 9.32 2.95 20160215 012114 9.13 2.98 20160215 012115 8.94 3.00 20160215 012116 8.88 2.97 20160215 012118 8.80 2.94 20160215 012119 8.77 2.93 20160215 012120 8.72 2.94 20160215 012121 8.67 2.96 20160215 012122 8.61 2.98 20160215 012123 8.55 3.00 20160215 012124 8.46 3.01 20160215 012125 8.33 2.98 20160215 012126 8.15 2.95 20160215 012127 7.95 2.93 20160215 012128 7.73 2.90 20160215 012129 7.35 2.89 20160215 012130 6.93 2.89 20160215 012131 6.49 2.89 20160215 012132 6.04 2.89 20160215 012133 5.58 2.89 20160215 012134 5.42 2.91 20160215 012135 5.32 2.94 20160215 012136 5.28 2.96 20160215 012137 5.30 2.98 20160215 012138 5.01 2.98 20160215 012139 4.58 2.95 20160215 012140 4.17 2.93 20160215 012141 3.80 2.90 20160215 012142 3.50 2.89 20160215 012143 3.39 2.90 20160215 012144 3.38 2.92 20160215 012145 3.54 2.94 20160215 012146 3.77 2.95 20160215 012147 4.25 2.95 20160215 012148 5.04 2.94 20160215 012149 5.97 2.94 20160215 012150 7.00 2.94 20160215 012151 8.32 2.93 20160215 012152 9.44 2.91 20160215 012153 10.64 2.90 20160215 012154 11.88 2.88 20160215 012155 13.14 2.86 20160215 012156 14.36 2.85 20160215 012157 14.77 2.85 20160215 012158 15.09 2.84 20160215 012352 5.92 0.78 20160215 012353 5.84 0.73 20160215 012354 5.76 0.68 20160215 012358 6.26 0.52 20160215 012400 6.67 0.52 20160215 012401 7.09 0.51 20160215 012402 7.36 0.50 20160215 012418 7.48 0.15 20160215 012419 7.29 0.14 20160215 012420 7.15 0.12 20160215 012421 7.09 0.11 20160215 012422 7.10 0.10 20160215 012423 7.00 0.09 20160215 012424 6.84 0.09 20160215 012425 6.80 0.09 20160215 012426 6.94 0.09 20160215 012427 7.14 0.09 20160215 012428 7.18 0.11 20160215 012429 7.32 0.14 20160215 012431 7.96 0.24 20160215 012432 8.32 0.28 20160215 012433 8.79 0.32 20160215 012434 9.23 0.36 20160215 012435 9.69 0.38 20160215 012437 10.55 0.38 20160215 012438 10.93 0.37 20160215 012439 11.39 0.36 20160215 013721 7.47 0.22 20160215 013722 6.95 0.22 20160215 013723 6.47 0.22 20160215 013724 5.98 0.22 20160215 013725 5.51 0.21 20160215 013726 5.10 0.20 20160215 013727 4.78 0.19 20160215 013728 4.41 0.18 20160215 013729 4.11 0.16 20160215 013730 3.95 0.14 20160215 013731 3.99 0.13 20160215 013732 4.02 0.11 20160215 013734 4.03 0.09 20160215 013735 4.02 0.07 20160215 013736 3.99 0.06 20160215 013737 3.95 0.04 20160215 014007 4.32 0.17 20160215 014008 3.75 0.21 20160215 014011 7.48 0.31 20160215 014013 10.20 0.37 20160215 014014 11.34 0.39 20160215 014015 12.32 0.42 20160215 014016 13.12 0.44 20160215 014017 13.28 0.46 20160215 014018 12.69 0.48 20160215 014019 12.11 0.49 20160215 014020 11.52 0.51 20160215 014021 10.94 0.52 20160215 014023 9.78 0.53 20160215 014024 9.21 0.54 20160215 014025 8.70 0.54 20160215 014026 8.14 0.54 20160215 014027 7.63 0.54 20160215 014028 7.39 0.54 20160215 014029 7.22 0.55 20160215 014030 7.06 0.55 20160215 014031 6.90 0.56 20160215 014032 6.75 0.57 20160215 014033 6.60 0.58 20160215 014034 6.45 0.58 20160215 014035 6.31 0.59 20160215 014036 6.18 0.60 20160215 014037 6.03 0.60 20160215 014038 5.80 0.60 20160215 014039 5.60 0.60 20160215 014040 5.40 0.60 20160215 014041 5.22 0.61 20160215 014042 5.05 0.61 20160215 014043 4.89 0.61 20160215 014044 4.74 0.62 20160215 014045 4.62 0.62 20160215 014046 4.51 0.63 20160215 014047 4.38 0.64 20160215 014048 4.28 0.64 20160215 014049 4.18 0.64 20160215 014050 4.07 0.64 20160215 014051 3.97 0.64 20160215 014052 3.87 0.64 20160215 014053 3.76 0.64 20160215 014054 3.69 0.63 20160215 014055 3.63 0.62 20160215 014057 3.59 0.62 20160215 014058 3.56 0.62 20160215 014059 3.66 0.62 20160215 014100 3.75 0.62 20160215 014101 3.82 0.62 20160215 014102 3.88 0.62 20160215 014103 3.92 0.62 20160215 014104 3.95 0.62 20160215 014105 3.97 0.62 20160215 014106 3.98 0.63 20160215 014107 3.97 0.63 20160215 014108 3.95 0.64 20160215 014109 3.99 0.66 20160215 014110 4.04 0.67 20160215 014111 4.07 0.68 20160215 014112 4.15 0.70 20160215 014113 4.25 0.71 20160215 014114 4.35 0.72 20160215 014115 4.45 0.74 20160215 014116 4.57 0.75 20160215 014117 4.70 0.76 20160215 014118 4.84 0.76 20160215 014119 4.89 0.77 20160215 014120 4.91 0.78 20160215 014121 4.96 0.78 20160215 014122 5.02 0.79 20160215 014123 5.09 0.80 20160215 014124 5.16 0.80 20160215 014125 5.25 0.81 20160215 014126 5.34 0.82 20160215 014127 5.45 0.83 20160215 014128 5.56 0.84 20160215 014129 5.76 0.86 20160215 014130 5.99 0.87 20160215 014131 6.20 0.89 20160215 014132 6.39 0.90 20160215 014133 6.56 0.92 20160215 014134 6.71 0.94 20160215 014135 6.84 0.96 20160215 014136 6.96 0.98 20160215 014137 7.05 1.00 20160215 014138 7.12 1.02 20160215 014139 7.12 1.03 20160215 014140 7.10 1.03 20160215 014141 7.08 1.03 20160215 014142 7.08 1.03 20160215 014143 7.06 1.03 20160215 014144 7.04 1.03 20160215 014145 7.02 1.02 20160215 014147 7.03 1.02 20160215 014148 7.07 1.00 20160215 014149 7.10 0.99 20160215 014150 7.06 0.98 20160215 014151 6.98 0.97 20160215 014152 6.91 0.95 20160215 014153 6.85 0.94 20160215 014154 6.79 0.94 20160215 014155 6.76 0.93 20160215 014156 6.73 0.92 20160215 014157 6.71 0.91 20160215 014158 6.70 0.91 20160215 014159 6.70 0.90 20160215 014200 6.76 0.90 20160215 014201 6.87 0.91 20160215 014202 6.96 0.91 20160215 014203 7.06 0.92 20160215 014204 7.13 0.93 20160215 014205 7.22 0.93 20160215 014206 7.30 0.94 20160215 014207 7.38 0.95 20160215 014208 7.45 0.95 20160215 014209 7.51 0.96 20160215 014210 7.35 0.96 20160215 014211 7.02 0.95 20160215 014212 6.69 0.94 20160215 014213 6.34 0.93 20160215 014214 5.99 0.92 20160215 014215 5.66 0.91 20160215 014216 5.36 0.90 20160215 014217 5.08 0.89 20160215 014218 4.83 0.89 20160215 014219 4.60 0.88 20160215 014220 4.58 0.89 20160215 014221 4.70 0.90 20160215 014222 4.80 0.92 20160215 014223 4.93 0.94 20160215 014224 5.05 0.96 20160215 014225 5.18 0.98 20160215 014226 5.31 0.99 20160215 014227 5.44 1.01 20160215 014228 5.57 1.03 20160215 014229 5.70 1.05 20160215 014230 5.76 1.05 20160215 014231 5.76 1.05 20160215 014232 5.76 1.04 20160215 014233 5.77 1.03 20160215 014234 5.78 1.02 20160215 014235 5.80 1.01 20160215 014236 5.84 1.00 20160215 014238 5.89 0.99 20160215 014239 5.94 0.98 20160215 014240 6.03 0.96 20160215 014241 6.04 0.96 20160215 014242 5.90 0.98 20160215 014243 5.77 0.99 20160215 014244 5.64 1.00 20160215 014245 5.52 1.01 20160215 014246 5.38 1.02 20160215 014247 5.26 1.02 20160215 014248 5.14 1.03 20160215 014249 5.03 1.03 20160215 014250 4.91 1.03 20160215 014251 4.78 1.03 20160215 014252 4.63 1.03 20160215 014253 4.47 1.04 20160215 014254 4.31 1.04 20160215 014255 4.15 1.05 20160215 014256 3.99 1.05 20160215 014257 3.83 1.06 20160215 014258 3.67 1.06 20160215 014259 3.52 1.07 20160215 014300 3.36 1.07 20160215 014301 3.22 1.08 20160215 014302 3.08 1.09 20160215 014303 2.92 1.10 20160215 014304 2.76 1.11 20160215 014305 2.60 1.12 20160215 014306 2.43 1.12 20160215 014307 2.28 1.13 20160215 014308 2.15 1.14 20160215 014309 2.03 1.15 20160215 014310 1.91 1.16 20160215 014311 1.85 1.17 20160215 014312 1.87 1.17 20160215 014313 1.90 1.17 20160215 014314 1.93 1.17 20160215 014315 1.96 1.17 20160215 014316 2.00 1.17 20160215 014317 2.04 1.16 20160215 014318 2.08 1.16 20160215 014319 2.12 1.16 20160215 014320 2.18 1.16 20160215 014321 2.14 1.16 20160215 014322 1.97 1.17 20160215 014323 1.80 1.17 20160215 014324 1.63 1.18 20160215 014325 1.48 1.18 20160215 014326 1.33 1.18 20160215 014327 1.15 1.18 20160215 014329 0.98 1.18 20160215 014330 0.83 1.18 20160215 014331 0.71 1.18 20160215 014332 0.70 1.18 20160215 014333 0.97 1.18 20160215 014334 1.28 1.17 20160215 014335 1.60 1.17 20160215 014336 1.92 1.17 20160215 014337 2.22 1.17 20160215 014338 2.48 1.18 20160215 014339 2.74 1.18 20160215 014340 2.96 1.19 20160215 014341 3.16 1.20 20160215 014342 3.29 1.21 20160215 014343 3.23 1.22 20160215 014344 3.20 1.23 20160215 014345 3.20 1.24 20160215 014346 3.20 1.25 20160215 014347 3.23 1.25 20160215 014348 3.28 1.26 20160215 014349 3.35 1.26 20160215 014350 3.43 1.26 20160215 014351 3.54 1.26 20160215 014352 3.69 1.25 20160215 014353 3.89 1.25 20160215 014354 4.10 1.24 20160215 014355 4.32 1.24 20160215 014356 4.51 1.24 20160215 014357 4.75 1.24 20160215 014358 5.00 1.24 20160215 014359 5.26 1.24 20160215 014400 5.53 1.24 20160215 014401 5.76 1.25 20160215 014402 5.99 1.25 20160215 014403 5.98 1.25 20160215 014404 5.82 1.26 20160215 014405 5.67 1.26 20160215 014406 5.54 1.27 20160215 014407 5.43 1.27 20160215 014408 5.31 1.27 20160215 014409 5.21 1.27 20160215 014410 5.11 1.27 20160215 014411 5.03 1.27 20160215 014412 4.96 1.27 20160215 014413 4.90 1.26 20160215 014414 4.84 1.25 20160215 014415 4.80 1.24 20160215 014416 4.76 1.23 20160215 014417 4.73 1.23 20160215 014419 4.71 1.22 20160215 014420 4.71 1.22 20160215 014421 4.71 1.22 20160215 014422 4.71 1.22 20160215 014423 4.73 1.21 20160215 014424 4.73 1.21 20160215 014425 4.73 1.20 20160215 014426 4.73 1.19 20160215 014427 4.72 1.19 20160215 014428 4.70 1.18 20160215 014429 4.67 1.16 20160215 014430 4.63 1.15 20160215 014431 4.59 1.14 20160215 014432 4.52 1.13 20160215 014433 4.40 1.12 20160215 014434 4.16 1.11 20160215 014435 3.91 1.10 20160215 014436 3.69 1.09 20160215 014437 3.48 1.08 20160215 014438 3.29 1.07 20160215 014439 3.12 1.07 20160215 014440 2.96 1.06 20160215 014441 2.83 1.06 20160215 014442 2.71 1.06 20160215 014443 2.71 1.06 20160215 014444 3.06 1.07 20160215 014445 3.43 1.08 20160215 014446 3.80 1.09 20160215 014447 4.16 1.10 20160215 014448 4.51 1.11 20160215 014449 4.84 1.11 20160215 014450 5.18 1.12 20160215 014451 5.52 1.12 20160215 014452 5.85 1.13 20160215 014453 6.07 1.13 20160215 014454 5.89 1.13 20160215 014455 5.70 1.13 20160215 014456 5.51 1.12 20160215 014457 5.30 1.12 20160215 014458 5.09 1.12 20160215 014459 4.89 1.12 20160215 014500 4.71 1.11 20160215 014501 4.57 1.11 20160215 014502 4.47 1.11 20160215 014503 4.45 1.10 20160215 014504 4.64 1.10 20160215 014505 4.82 1.10 20160215 014506 4.99 1.09 20160215 014507 5.14 1.09 20160215 014508 5.28 1.09 20160215 014510 5.40 1.08 20160215 014511 5.51 1.08 20160215 014512 5.59 1.08 20160215 014513 5.66 1.07 20160215 014514 5.70 1.07 20160215 014515 5.52 1.06 20160215 014516 5.34 1.06 20160215 014517 5.18 1.06 20160215 014518 5.01 1.06 20160215 014519 4.89 1.05 20160215 014520 4.75 1.05 20160215 014521 4.61 1.05 20160215 014522 4.49 1.04 20160215 014523 4.39 1.04 20160215 014524 4.39 1.04 20160215 014525 4.58 1.05 20160215 014526 4.80 1.06 20160215 014527 5.05 1.07 20160215 014528 5.32 1.08 20160215 014529 5.63 1.09 20160215 014530 5.93 1.10 20160215 014531 6.24 1.11 20160215 014532 6.55 1.12 20160215 014533 6.88 1.13 20160215 014534 7.16 1.14 20160215 014535 7.30 1.15 20160215 014536 7.43 1.16 20160215 014537 7.55 1.16 20160215 014538 7.69 1.17 20160215 014539 7.80 1.17 20160215 014540 7.90 1.17 20160215 014541 8.00 1.17 20160215 014542 8.10 1.17 20160215 014543 8.21 1.17 20160215 014544 8.23 1.17 20160215 014545 7.99 1.16 20160215 014546 7.76 1.15 20160215 014547 7.55 1.15 20160215 014548 7.31 1.14 20160215 014549 7.08 1.13 20160215 014550 6.85 1.12 20160215 014551 6.62 1.11 20160215 014552 6.42 1.11 20160215 014553 6.19 1.10 20160215 014554 6.00 1.09 20160215 014555 5.91 1.08 20160215 014556 5.83 1.08 20160215 014557 5.80 1.08 20160215 014558 5.77 1.08 20160215 014600 5.72 1.07 20160215 014601 5.66 1.07 20160215 014602 5.59 1.07 20160215 014603 5.51 1.07 20160215 014604 5.41 1.06 20160215 014605 5.30 1.06 20160215 014606 5.23 1.05 20160215 014607 5.18 1.04 20160215 014608 5.10 1.03 20160215 014609 5.02 1.02 20160215 014610 4.93 1.02 20160215 014611 4.87 1.01 20160215 014612 4.77 1.01 20160215 014613 4.67 1.00 20160215 014614 4.56 1.00 20160215 014615 4.52 1.00 20160215 014616 4.82 1.00 20160215 014617 5.11 0.99 20160215 014618 5.43 0.99 20160215 014619 5.77 0.98 20160215 014620 6.14 0.97 20160215 014621 6.53 0.96 20160215 014622 6.95 0.95 20160215 014623 7.40 0.93 20160215 014624 7.88 0.91 20160215 014625 8.22 0.90 20160215 014626 7.90 0.91 20160215 014627 7.50 0.92 20160215 014628 7.15 0.93 20160215 014629 6.85 0.95 20160215 014630 6.66 0.95 20160215 014631 6.45 0.96 20160215 014632 6.29 0.97 20160215 014633 6.17 0.98 20160215 014634 6.10 0.98 20160215 014635 6.07 0.98 20160215 014636 5.96 0.97 20160215 014637 5.88 0.96 20160215 014638 5.81 0.96 20160215 014639 5.76 0.95 20160215 014642 5.69 0.93 20160215 014643 5.71 0.93 20160215 014644 5.72 0.92 20160215 014645 5.73 0.92 20160215 014646 5.63 0.92 20160215 014647 5.55 0.91 20160215 014648 5.45 0.91 20160215 014649 5.39 0.90 20160215 014651 5.34 0.89 20160215 014652 5.31 0.88 20160215 014653 5.30 0.86 20160215 014654 5.25 0.85 20160215 014655 5.16 0.83 20160215 014656 4.93 0.82 20160215 014657 4.51 0.83 20160215 014658 4.12 0.84 20160215 014659 3.78 0.85 20160215 014700 3.42 0.86 20160215 014701 3.09 0.86 20160215 014702 2.79 0.87 20160215 014703 2.52 0.87 20160215 014704 2.26 0.88 20160215 014705 2.04 0.88 20160215 014706 1.91 0.88 20160215 014707 2.07 0.88 20160215 014708 2.26 0.89 20160215 014709 2.50 0.89 20160215 014710 2.76 0.89 20160215 014711 3.04 0.90 20160215 014712 3.34 0.90 20160215 014713 3.63 0.91 20160215 014714 3.94 0.92 20160215 014715 4.26 0.93 20160215 014716 4.55 0.93 20160215 014717 4.65 0.93 20160215 014718 4.76 0.93 20160215 014719 4.86 0.93 20160215 014720 4.95 0.93 20160215 014721 5.04 0.93 20160215 014722 5.12 0.93 20160215 014723 5.17 0.93 20160215 014724 5.19 0.93 20160215 014725 5.22 0.93 20160215 014726 5.24 0.93 20160215 014727 5.23 0.93 20160215 014728 5.22 0.93 20160215 014729 5.24 0.93 20160215 014730 5.29 0.93 20160215 014731 5.36 0.94 20160215 014732 5.44 0.94 20160215 014733 5.55 0.94 20160215 014734 5.68 0.94 20160215 014735 5.83 0.94 20160215 014736 5.99 0.94 20160215 014737 6.27 0.94 20160215 014738 6.53 0.94 20160215 014739 6.78 0.95 20160215 014740 7.01 0.95 20160215 014742 7.22 0.95 20160215 014743 7.42 0.95 20160215 014744 7.60 0.96 20160215 014745 7.75 0.96 20160215 014746 7.89 0.96 20160215 014747 8.03 0.97 20160215 014748 8.19 0.97 20160215 014749 8.39 0.98 20160215 014750 8.65 0.99 20160215 014751 8.95 0.99 20160215 014752 9.25 1.00 20160215 014753 9.53 1.01 20160215 014754 9.81 1.02 20160215 014755 10.08 1.03 20160215 014756 10.34 1.04 20160215 014757 10.51 1.05 20160215 014758 10.17 1.07 20160215 014759 9.84 1.08 20160215 014800 9.53 1.09 20160215 014801 9.25 1.09 20160215 014802 9.03 1.10 20160215 014803 8.80 1.11 20160215 014804 8.60 1.11 20160215 014805 8.43 1.12 20160215 014806 8.30 1.12 20160215 014807 8.19 1.12 20160215 014808 7.95 1.13 20160215 014809 7.69 1.14 20160215 014810 7.43 1.14 20160215 014811 7.15 1.15 20160215 014812 6.91 1.16 20160215 014813 6.61 1.16 20160215 014814 6.30 1.17 20160215 014815 5.98 1.18 20160215 014816 5.65 1.18 20160215 014817 5.39 1.19 20160215 014818 5.15 1.18 20160215 014819 4.94 1.17 20160215 014820 4.92 1.16 20160215 014821 4.92 1.16 20160215 014822 4.89 1.16 20160215 014824 5.04 1.17 20160215 014825 5.16 1.18 20160215 014826 5.31 1.19 20160215 014827 5.43 1.19 20160215 014828 5.78 1.22 20160215 014829 6.07 1.24 20160215 014830 6.31 1.26 20160215 014832 6.51 1.29 20160215 014833 6.62 1.30 20160215 014834 6.74 1.32 20160215 014835 6.81 1.34 20160215 014836 6.85 1.36 20160215 014837 6.86 1.37 20160215 014838 6.87 1.39 20160215 014839 6.92 1.40 20160215 014840 6.95 1.42 20160215 014841 6.99 1.43 20160215 014842 7.02 1.45 20160215 014843 7.04 1.46 20160215 014844 7.07 1.47 20160215 014845 7.08 1.48 20160215 014846 7.09 1.49 20160215 014849 7.11 1.49 20160215 014850 7.13 1.48 20160215 014851 7.17 1.47 20160215 014852 7.21 1.47 20160215 014853 7.27 1.46 20160215 014854 7.33 1.45 20160215 014855 7.40 1.44 20160215 014856 7.48 1.43 20160215 014857 7.57 1.42 20160215 014858 7.66 1.41 20160215 014859 7.73 1.41 20160215 014900 7.78 1.42 20160215 014901 7.85 1.42 20160215 014902 7.92 1.42 20160215 014903 7.99 1.42 20160215 014904 8.06 1.42 20160215 014905 8.14 1.42 20160215 014906 8.21 1.42 20160215 014907 8.28 1.42 20160215 014908 8.33 1.42 20160215 014909 8.27 1.43 20160215 014910 8.23 1.43 20160215 014911 8.20 1.42 20160215 014912 8.16 1.42 20160215 014913 8.16 1.42 20160215 014914 8.18 1.42 20160215 014915 8.21 1.41 20160215 014916 8.22 1.41 20160215 014917 8.24 1.42 20160215 014918 8.21 1.42 20160215 014919 8.14 1.42 20160215 014920 8.07 1.43 20160215 014921 8.01 1.43 20160215 014923 7.95 1.44 20160215 014924 7.90 1.44 20160215 014925 7.84 1.44 20160215 014926 7.79 1.45 20160215 014927 7.75 1.45 20160215 014928 7.72 1.45 20160215 014929 7.69 1.46 20160215 014930 7.69 1.45 20160215 014931 7.68 1.44 20160215 014932 7.70 1.43 20160215 014933 7.72 1.42 20160215 014934 7.76 1.41 20160215 014935 7.81 1.40 20160215 014936 7.88 1.39 20160215 014937 7.93 1.38 20160215 014938 8.02 1.37 20160215 014939 8.07 1.36 20160215 014940 7.86 1.36 20160215 014941 7.63 1.35 20160215 014942 7.38 1.34 20160215 014943 7.10 1.32 20160215 014944 6.80 1.31 20160215 014945 6.50 1.29 20160215 014946 6.20 1.28 20160215 014947 5.90 1.26 20160215 014948 5.60 1.25 20160215 014949 5.27 1.24 20160215 014950 4.85 1.24 20160215 014951 4.47 1.25 20160215 014952 4.14 1.25 20160215 014953 3.85 1.26 20160215 014954 3.60 1.27 20160215 014955 3.41 1.28 20160215 014956 3.26 1.29 20160215 014957 3.10 1.30 20160215 014958 3.04 1.32 20160215 014959 3.05 1.33 20160215 015000 3.02 1.26 20160215 015001 2.97 1.27 20160215 015002 2.95 1.28 20160215 015003 2.96 1.28 20160215 015004 2.99 1.29 20160215 015005 3.06 1.29 20160215 015006 3.16 1.30 20160215 015007 3.28 1.30 20160215 015008 3.43 1.30 20160215 015009 3.60 1.30 20160215 015010 3.51 1.30 20160215 015011 3.41 1.31 20160215 015012 3.38 1.31 20160215 015014 3.40 1.32 20160215 015015 3.47 1.32 20160215 015016 3.58 1.32 20160215 015017 3.73 1.33 20160215 015018 3.91 1.33 20160215 015019 4.12 1.34 20160215 015020 4.34 1.34 20160215 015021 4.49 1.35 20160215 015022 4.64 1.35 20160215 015023 4.80 1.36 20160215 015024 4.96 1.36 20160215 015025 5.13 1.37 20160215 015026 5.30 1.37 20160215 015027 5.48 1.38 20160215 015028 5.67 1.38 20160215 015029 5.86 1.39 20160215 015030 6.06 1.39 20160215 015032 5.97 1.38 20160215 015033 5.99 1.38 20160215 015034 6.03 1.37 20160215 015035 6.12 1.36 20160215 015036 6.24 1.35 20160215 015037 6.38 1.34 20160215 015038 6.57 1.33 20160215 015039 6.79 1.32 20160215 015040 7.02 1.31 20160215 015041 7.14 1.32 20160215 015042 7.27 1.33 20160215 015043 7.40 1.34 20160215 015044 7.54 1.35 20160215 015045 7.68 1.36 20160215 015046 7.80 1.37 20160215 015047 7.95 1.38 20160215 015048 8.08 1.39 20160215 015049 8.23 1.41 20160215 015050 8.38 1.42 20160215 015051 8.32 1.42 20160215 015052 8.20 1.42 20160215 015053 8.08 1.42 20160215 015054 7.96 1.42 20160215 015055 7.83 1.41 20160215 015056 7.69 1.41 20160215 015057 7.56 1.40 20160215 015058 7.43 1.39 20160215 015059 7.30 1.38 20160215 015100 7.18 1.37 20160215 015101 7.20 1.38 20160215 015102 7.26 1.40 20160215 015104 7.33 1.41 20160215 015105 7.41 1.43 20160215 015106 7.43 1.45 20160215 015107 7.43 1.47 20160215 015108 7.42 1.48 20160215 015109 7.44 1.50 20160215 015110 7.41 1.51 20160215 015111 7.37 1.52 20160215 015112 7.26 1.53 20160215 015113 7.15 1.53 20160215 015114 7.07 1.53 20160215 015115 7.01 1.53 20160215 015116 6.98 1.53 20160215 015117 6.97 1.53 20160215 015118 6.99 1.53 20160215 015119 7.04 1.53 20160215 015120 7.10 1.53 20160215 015121 7.19 1.53 20160215 015122 7.11 1.52 20160215 015123 7.02 1.51 20160215 015124 6.89 1.50 20160215 015125 6.76 1.48 20160215 015126 6.62 1.47 20160215 015127 6.47 1.46 20160215 015128 6.31 1.44 20160215 015129 6.15 1.43 20160215 015130 5.98 1.42 20160215 015131 5.80 1.40 20160215 015132 5.89 1.41 20160215 015133 6.14 1.42 20160215 015134 6.38 1.43 20160215 015135 6.58 1.44 20160215 015136 6.77 1.45 20160215 015137 6.93 1.46 20160215 015138 7.11 1.47 20160215 015139 7.23 1.48 20160215 015140 7.33 1.49 20160215 015141 7.41 1.49 20160215 015142 7.32 1.48 20160215 015143 7.12 1.47 20160215 015144 6.92 1.46 20160215 015145 6.72 1.45 20160215 015146 6.52 1.45 20160215 015147 6.33 1.44 20160215 015148 6.13 1.43 20160215 015149 5.95 1.43 20160215 015150 5.74 1.42 20160215 015151 5.54 1.42 20160215 015152 5.33 1.42 20160215 015153 5.11 1.42 20160215 015155 4.90 1.42 20160215 015156 4.70 1.43 20160215 015157 4.51 1.43 20160215 015158 4.30 1.43 20160215 015159 4.07 1.43 20160215 015200 3.85 1.44 20160215 015201 3.64 1.44 20160215 015202 3.45 1.44 20160215 015203 3.22 1.44 20160215 015204 2.93 1.44 20160215 015205 2.74 1.44 20160215 015206 2.54 1.44 20160215 015207 2.39 1.43 20160215 015208 2.30 1.43 20160215 015209 2.25 1.42 20160215 015210 2.25 1.41 20160215 015211 2.28 1.41 20160215 015212 2.35 1.40 20160215 015213 2.42 1.39 20160215 015214 2.53 1.38 20160215 015215 2.70 1.37 20160215 015216 2.94 1.36 20160215 015217 3.22 1.35 20160215 015218 3.55 1.35 20160215 015219 3.91 1.34 20160215 015220 4.30 1.34 20160215 015221 4.71 1.34 20160215 015222 5.15 1.34 20160215 015223 5.58 1.33 20160215 015224 5.72 1.32 20160215 015225 5.86 1.30 20160215 015226 5.99 1.28 20160215 015227 6.11 1.26 20160215 015228 6.22 1.24 20160215 015229 6.32 1.22 20160215 015230 6.42 1.21 20160215 015231 6.50 1.19 20160215 015232 6.57 1.17 20160215 015233 6.64 1.16 20160215 015234 6.54 1.14 20160215 015235 6.46 1.12 20160215 015236 6.41 1.10 20160215 015237 6.38 1.09 20160215 015238 6.37 1.07 20160215 015239 6.38 1.05 20160215 015240 6.39 1.04 20160215 015241 6.46 1.02 20160215 015242 6.50 1.00 20160215 015243 6.56 0.98 20160215 015245 6.58 0.99 20160215 015246 6.61 1.00 20160215 015247 6.64 1.01 20160215 015248 6.67 1.02 20160215 015249 6.62 1.04 20160215 015250 6.48 1.05 20160215 015251 6.35 1.07 20160215 015252 6.20 1.08 20160215 015253 6.05 1.09 20160215 015254 5.89 1.11 20160215 015255 5.68 1.10 20160215 015256 5.49 1.10 20160215 015257 5.33 1.10 20160215 015258 5.20 1.09 20160215 015259 5.10 1.10 20160215 015300 5.03 1.10 20160215 015301 5.00 1.11 20160215 015302 4.99 1.11 20160215 015303 5.00 1.12 20160215 015304 5.05 1.14 20160215 015305 4.92 1.14 20160215 015306 4.75 1.14 20160215 015307 4.61 1.15 20160215 015308 4.45 1.14 20160215 015309 4.29 1.14 20160215 015310 4.13 1.14 20160215 015311 3.97 1.13 20160215 015312 3.81 1.12 20160215 015313 3.65 1.12 20160215 015314 3.46 1.10 20160215 015315 3.38 1.10 20160215 015316 3.40 1.10 20160215 015317 3.44 1.09 20160215 015318 3.50 1.09 20160215 015319 3.58 1.09 20160215 015320 3.69 1.09 20160215 015321 3.79 1.09 20160215 015322 3.92 1.09 20160215 015323 4.08 1.09 20160215 015324 4.24 1.09 20160215 015325 4.36 1.09 20160215 015326 4.39 1.09 20160215 015327 4.41 1.09 20160215 015328 4.42 1.09 20160215 015329 4.41 1.09 20160215 015330 4.39 1.09 20160215 015331 4.35 1.09 20160215 015332 4.30 1.08 20160215 015333 4.24 1.08 20160215 015334 4.18 1.08 20160215 015336 4.09 1.08 20160215 015337 3.93 1.08 20160215 015338 3.77 1.08 20160215 015339 3.63 1.07 20160215 015340 3.50 1.07 20160215 015341 3.38 1.06 20160215 015342 3.27 1.05 20160215 015343 3.16 1.05 20160215 015344 3.05 1.04 20160215 015345 2.95 1.03 20160215 015346 2.86 1.01 20160215 015347 2.84 1.01 20160215 015348 2.82 1.01 20160215 015349 2.79 1.01 20160215 015350 2.78 1.01 20160215 015351 2.75 1.01 20160215 015352 2.72 1.01 20160215 015353 2.69 1.01 20160215 015354 2.66 1.02 20160215 015355 2.63 1.02 20160215 015356 2.59 1.03 20160215 015357 2.78 1.01 20160215 015358 2.99 1.00 20160215 015359 3.21 0.98 20160215 015400 3.41 0.97 20160215 015401 3.66 0.95 20160215 015402 3.90 0.93 20160215 015403 4.11 0.91 20160215 015404 4.30 0.88 20160215 015405 4.49 0.86 20160215 015406 4.67 0.84 20160215 015407 4.70 0.85 20160215 015408 4.69 0.85 20160215 015409 4.69 0.86 20160215 015410 4.69 0.87 20160215 015411 4.70 0.87 20160215 015412 4.73 0.88 20160215 015413 4.77 0.89 20160215 015414 4.83 0.90 20160215 015415 4.89 0.90 20160215 015416 4.98 0.91 20160215 015417 5.14 0.91 20160215 015418 5.36 0.90 20160215 015419 5.61 0.90 20160215 015420 5.88 0.89 20160215 015421 6.17 0.89 20160215 015422 6.46 0.88 20160215 015423 6.80 0.87 20160215 015424 7.15 0.87 20160215 015425 7.49 0.87 20160215 015427 7.78 0.87 20160215 015428 7.97 0.87 20160215 015429 8.00 0.88 20160215 015430 8.04 0.89 20160215 015431 8.09 0.90 20160215 015432 8.15 0.91 20160215 015433 8.23 0.91 20160215 015434 8.31 0.91 20160215 015435 8.39 0.92 20160215 015436 8.49 0.92 20160215 015437 8.59 0.92 20160215 015438 8.72 0.92 20160215 015439 8.78 0.92 20160215 015440 8.84 0.93 20160215 015441 8.90 0.93 20160215 015442 8.98 0.93 20160215 015443 9.04 0.94 20160215 015444 9.10 0.95 20160215 015445 9.16 0.95 20160215 015446 9.21 0.96 20160215 015447 9.30 0.97 20160215 015448 9.36 0.99 20160215 015449 9.35 0.98 20160215 015450 9.36 0.98 20160215 015451 9.38 0.97 20160215 015452 9.42 0.97 20160215 015453 9.47 0.97 20160215 015454 9.53 0.97 20160215 015455 9.63 0.97 20160215 015456 9.72 0.97 20160215 015457 9.83 0.98 20160215 015458 9.96 0.98 20160215 015459 9.94 0.99 20160215 015500 9.87 1.00 20160215 015501 9.78 1.02 20160215 015502 9.68 1.03 20160215 015503 9.62 1.05 20160215 015504 9.53 1.06 20160215 015505 9.45 1.07 20160215 015506 9.40 1.09 20160215 015507 9.32 1.10 20160215 015508 9.23 1.11 20160215 015509 9.23 1.12 20160215 015510 9.28 1.12 20160215 015511 9.27 1.11 20160215 015512 9.25 1.11 20160215 015513 9.24 1.10 20160215 015514 9.20 1.09 20160215 015515 9.16 1.09 20160215 015517 9.10 1.08 20160215 015518 9.06 1.07 20160215 015519 8.99 1.07 20160215 015520 8.89 1.06 20160215 015521 8.72 1.05 20160215 015522 8.54 1.05 20160215 015523 8.35 1.05 20160215 015524 8.16 1.05 20160215 015525 7.96 1.05 20160215 015526 7.79 1.05 20160215 015527 7.59 1.06 20160215 015528 7.36 1.07 20160215 015529 7.15 1.09 20160215 015530 6.93 1.10 20160215 015531 6.98 1.10 20160215 015532 7.08 1.09 20160215 015533 7.17 1.09 20160215 015534 7.34 1.07 20160215 015535 7.52 1.06 20160215 015536 7.69 1.04 20160215 015537 7.86 1.03 20160215 015538 8.05 1.02 20160215 015539 8.24 1.01 20160215 015540 8.42 1.00 20160215 015541 8.27 0.96 20160215 015542 7.97 0.90 20160215 015543 7.72 0.84 20160215 015544 7.49 0.78 20160215 015545 7.29 0.72 20160215 015546 7.11 0.66 20160215 015547 6.95 0.60 20160215 015548 6.85 0.56 20160215 015549 6.73 0.50 20160215 015550 6.63 0.45 20160215 015551 6.53 0.42 20160215 015552 6.50 0.42 20160215 015553 6.62 0.43 20160215 015554 6.90 0.43 20160215 015555 7.18 0.43 20160215 015556 7.63 0.43 20160215 015557 8.23 0.42 20160215 015558 8.90 0.41 20160215 015559 9.69 0.40 20160215 015600 10.56 0.38 20160215 015601 11.33 0.37 20160215 015602 11.51 0.43 20160215 015603 11.75 0.50 20160215 015604 12.02 0.57 20160215 015605 12.31 0.64 20160215 015606 12.61 0.72 20160215 015608 12.93 0.80 20160215 015609 13.18 0.86 20160215 015610 13.53 0.94 20160215 015611 13.89 1.02 20160215 015612 14.27 1.10 20160215 015613 14.21 1.15 20160215 015614 14.05 1.20 20160215 015615 13.88 1.24 20160215 015616 13.76 1.28 20160215 015617 13.60 1.32 20160215 015618 13.43 1.36 20160215 015619 13.27 1.39 20160215 015620 13.08 1.44 20160215 015621 12.90 1.48 20160215 015622 12.74 1.51 20160215 015623 12.53 1.54 20160215 015624 12.30 1.54 20160215 015625 12.06 1.55 20160215 015626 11.83 1.56 20160215 015627 11.59 1.56 20160215 015628 11.40 1.57 20160215 015629 11.17 1.58 20160215 015630 10.93 1.59 20160215 015631 10.70 1.61 20160215 015632 10.46 1.62 20160215 015633 10.27 1.64 20160215 015634 10.27 1.63 20160215 015635 10.28 1.63 20160215 015636 10.29 1.62 20160215 015637 10.31 1.62 20160215 015638 10.33 1.62 20160215 015639 10.35 1.62 20160215 015640 10.37 1.62 20160215 015641 10.40 1.63 20160215 015642 10.42 1.63 20160215 015643 10.44 1.64 20160215 015644 10.57 1.66 20160215 015645 10.71 1.67 20160215 015646 10.86 1.69 20160215 015647 11.03 1.70 20160215 015648 11.18 1.71 20160215 015649 11.32 1.71 20160215 015650 11.48 1.72 20160215 015651 11.59 1.72 20160215 015652 11.76 1.72 20160215 015653 11.91 1.71 20160215 015654 12.00 1.71 20160215 015655 11.94 1.73 20160215 015656 11.89 1.74 20160215 015658 11.86 1.77 20160215 015659 11.84 1.80 20160215 015700 11.84 1.82 20160215 015701 11.85 1.85 20160215 015702 11.87 1.88 20160215 015703 11.91 1.91 20160215 015704 11.95 1.94 20160215 015705 12.03 1.98 20160215 015706 12.11 1.99 20160215 015707 12.20 2.00 20160215 015708 12.26 2.01 20160215 015709 12.32 2.03 20160215 015710 12.37 2.05 20160215 015711 12.39 2.06 20160215 015712 12.41 2.09 20160215 015713 12.42 2.10 20160215 015714 12.41 2.12 20160215 015715 12.38 2.15 20160215 015716 12.30 2.17 20160215 015717 12.21 2.19 20160215 015718 12.16 2.20 20160215 015719 12.11 2.21 20160215 015720 12.08 2.22 20160215 015721 12.04 2.22 20160215 015722 12.04 2.23 20160215 015723 12.07 2.23 20160215 015724 12.07 2.23 20160215 015725 12.12 2.23 20160215 015726 12.17 2.24 20160215 015727 12.32 2.26 20160215 015728 12.45 2.27 20160215 015729 12.56 2.29 20160215 015730 12.70 2.31 20160215 015731 12.83 2.33 20160215 015732 12.91 2.35 20160215 015733 13.03 2.37 20160215 015734 13.14 2.39 20160215 015735 13.22 2.41 20160215 015736 13.36 2.43 20160215 015737 13.40 2.46 20160215 015738 13.33 2.50 20160215 015739 13.32 2.54 20160215 015740 13.31 2.58 20160215 015741 13.27 2.62 20160215 015742 13.30 2.66 20160215 015743 13.32 2.70 20160215 015744 13.30 2.74 20160215 015745 13.34 2.78 20160215 015746 13.40 2.81 20160215 015747 13.45 2.85 20160215 015749 13.43 2.89 20160215 015750 13.43 2.93 20160215 015751 13.41 2.97 20160215 015752 13.36 3.01 20160215 015753 13.29 3.04 20160215 015754 13.20 3.08 20160215 015755 13.09 3.12 20160215 015756 12.98 3.15 20160215 015757 12.83 3.19 20160215 015758 12.67 3.23 20160215 015759 12.48 3.27 20160215 015800 12.33 3.30 20160215 015801 12.17 3.33 20160215 015802 12.02 3.37 20160215 015803 11.90 3.41 20160215 015804 11.81 3.44 20160215 015805 11.72 3.48 20160215 015806 11.64 3.51 20160215 015807 11.59 3.55 20160215 015808 11.52 3.59 20160215 015809 11.54 3.61 20160215 015810 11.64 3.63 20160215 015811 11.75 3.66 20160215 015812 11.84 3.68 20160215 015813 11.96 3.70 20160215 015814 12.03 3.73 20160215 015815 12.09 3.75 20160215 015816 12.13 3.77 20160215 015817 12.15 3.79 20160215 015818 12.15 3.81 20160215 015819 12.14 3.83 20160215 015820 12.26 3.85 20160215 015821 12.38 3.87 20160215 015822 12.57 3.89 20160215 015823 12.79 3.91 20160215 015824 13.01 3.93 20160215 015825 13.20 3.95 20160215 015826 13.46 3.97 20160215 015827 13.74 3.99 20160215 015828 14.04 4.01 20160215 015829 14.29 4.02 20160215 015830 14.60 4.04 20160215 015831 14.80 4.05 20160215 015832 14.98 4.06 20160215 015833 15.22 4.08 20160215 015834 15.48 4.09 20160215 015835 15.75 4.09 20160215 015836 16.00 4.10 20160215 015837 16.28 4.11 20160215 015838 16.61 4.11 20160215 015840 16.95 4.11 20160215 015841 17.26 4.11 20160215 015842 17.48 4.12 20160215 015843 17.60 4.14 20160215 015844 17.72 4.15 20160215 015845 17.83 4.17 20160215 015846 17.95 4.19 20160215 015847 18.03 4.21 20160215 015848 18.14 4.23 20160215 015849 18.25 4.25 20160215 015850 18.28 4.28 20160215 015851 18.32 4.31 20160215 015852 18.37 4.33 20160215 015853 18.25 4.34 20160215 015854 18.13 4.35 20160215 015855 18.03 4.36 20160215 015856 17.91 4.36 20160215 015857 17.79 4.37 20160215 015858 17.67 4.37 20160215 015859 17.57 4.37 20160215 015900 17.45 4.37 20160215 015901 17.33 4.37 20160215 015902 17.24 4.37 20160215 015903 17.16 4.36 20160215 015904 17.15 4.37 20160215 015905 17.13 4.38 20160215 015906 17.10 4.38 20160215 015907 17.01 4.40 20160215 015908 16.92 4.41 20160215 015909 16.84 4.42 20160215 015910 16.74 4.44 20160215 015911 16.63 4.45 20160215 015912 16.54 4.47 20160215 015913 16.42 4.48 20160215 015914 16.38 4.49 20160215 015915 16.37 4.51 20160215 015916 16.36 4.52 20160215 015917 16.37 4.53 20160215 015918 16.39 4.55 20160215 015919 16.41 4.56 20160215 015920 16.44 4.57 20160215 015921 16.49 4.59 20160215 015922 16.53 4.60 20160215 015923 16.54 4.61 20160215 015924 16.49 4.60 20160215 015925 16.33 4.59 20160215 015926 16.15 4.58 20160215 015927 15.97 4.58 20160215 015928 15.76 4.58 20160215 015930 15.60 4.58 20160215 015931 15.42 4.58 20160215 015932 15.24 4.59 20160215 015933 15.08 4.60 20160215 015934 14.91 4.62 20160215 015935 14.74 4.64 20160215 015936 14.63 4.65 20160215 015937 14.60 4.67 20160215 015938 14.57 4.68 20160215 015939 14.56 4.70 20160215 015940 14.63 4.71 20160215 015941 14.73 4.72 20160215 015942 14.82 4.73 20160215 015943 14.92 4.75 20160215 015944 15.03 4.76 20160215 015945 15.14 4.78 20160215 015946 15.26 4.80 20160215 015947 15.38 4.82 20160215 015948 15.48 4.83 20160215 015949 15.60 4.85 20160215 015950 15.73 4.86 20160215 015951 15.85 4.88 20160215 015952 15.99 4.90 20160215 015953 16.14 4.91 20160215 015954 16.27 4.93 20160215 015955 16.43 4.94 20160215 015956 16.55 4.96 20160215 015957 16.71 4.97 20160215 015958 16.70 5.00 20160215 015959 16.69 5.02 20160215 020000 13.14 4.24 20160215 020001 12.93 4.27 20160215 020002 12.76 4.29 20160215 020003 12.55 4.30 20160215 020004 12.34 4.32 20160215 020005 12.17 4.33 20160215 020006 11.96 4.35 20160215 020007 11.75 4.36 20160215 020008 11.66 4.36 20160215 020009 11.85 4.34 20160215 020010 12.04 4.33 20160215 020011 12.35 4.32 20160215 020012 12.83 4.32 20160215 020013 13.17 4.32 20160215 020014 13.51 4.32 20160215 020015 13.80 4.32 20160215 020016 14.05 4.32 20160215 020017 14.24 4.32 20160215 020018 14.38 4.32 20160215 020019 14.46 4.32 20160215 020021 14.54 4.32 20160215 020022 14.64 4.32 20160215 020023 14.80 4.32 20160215 020024 14.98 4.32 20160215 020025 15.15 4.32 20160215 020026 15.41 4.32 20160215 020027 15.61 4.33 20160215 020028 15.82 4.33 20160215 020029 15.98 4.33 20160215 020030 16.08 4.33 20160215 020031 16.09 4.32 20160215 020032 16.07 4.31 20160215 020033 16.08 4.29 20160215 020034 16.15 4.28 20160215 020035 16.24 4.27 20160215 020036 16.40 4.26 20160215 020037 16.57 4.24 20160215 020038 16.76 4.23 20160215 020039 17.06 4.22 20160215 020040 17.32 4.20 20160215 020041 17.70 4.19 20160215 020042 17.80 4.18 20160215 020043 17.87 4.17 20160215 020044 17.91 4.16 20160215 020045 17.98 4.15 20160215 020046 18.08 4.15 20160215 020047 18.16 4.14 20160215 020048 18.27 4.13 20160215 020049 18.37 4.12 20160215 020050 18.50 4.11 20160215 020051 18.60 4.10 20160215 020052 18.74 4.09 20160215 020053 18.60 4.07 20160215 020054 18.46 4.04 20160215 020055 18.38 4.02 20160215 020056 18.24 3.99 20160215 020057 17.95 3.95 20160215 020058 17.61 3.91 20160215 020059 17.36 3.87 20160215 020100 17.07 3.83 20160215 020101 16.82 3.79 20160215 020102 16.61 3.75 20160215 020103 16.39 3.71 20160215 020104 15.95 3.68 20160215 020105 15.40 3.65 20160215 020106 14.96 3.63 20160215 020107 14.42 3.60 20160215 020108 13.90 3.58 20160215 020109 13.48 3.56 20160215 020110 13.04 3.54 20160215 020112 12.84 3.52 20160215 020113 12.67 3.49 20160215 020114 12.57 3.46 20160215 020115 12.52 3.43 20160215 020116 12.60 3.41 20160215 020117 12.49 3.38 20160215 020118 12.56 3.36 20160215 020119 12.54 3.33 20160215 020120 12.41 3.30 20160215 020121 12.47 3.28 20160215 020122 12.44 3.25 20160215 020123 12.39 3.22 20160215 020124 12.37 3.19 20160215 020125 12.36 3.18 20160215 020126 12.16 3.18 20160215 020127 11.41 3.19 20160215 020128 10.46 3.20 20160215 020129 9.75 3.21 20160215 020130 8.96 3.22 20160215 020131 8.49 3.22 20160215 020132 7.74 3.22 20160215 020133 7.43 3.22 20160215 020134 7.01 3.21 20160215 020135 6.70 3.20 20160215 020136 6.51 3.19 20160215 020137 6.42 3.17 20160215 020138 6.11 3.16 20160215 020139 5.25 3.16 20160215 020140 4.57 3.15 20160215 020141 3.79 3.16 20160215 020142 3.29 3.17 20160215 020143 2.61 3.18 20160215 020144 2.20 3.19 20160215 020145 1.64 3.20 20160215 020146 1.45 3.22 20160215 020147 1.41 3.24 20160215 020148 1.53 3.26 20160215 020149 1.95 3.29 20160215 020150 2.54 3.31 20160215 020151 3.34 3.33 20160215 020152 3.82 3.36 20160215 020153 4.61 3.40 20160215 020154 5.09 3.44 20160215 020155 5.87 3.49 20160215 020156 6.33 3.55 20160215 020157 7.26 3.60 20160215 020158 7.70 3.67 20160215 020159 8.42 3.76 20160215 020200 9.09 3.80 20160215 020202 10.19 3.83 20160215 020203 10.92 3.86 20160215 020204 11.63 3.89 20160215 020205 12.68 3.91 20160215 020206 13.43 3.93 20160215 020207 14.55 3.93 20160215 020208 15.33 3.95 20160215 020209 16.68 3.95 20160215 020210 17.51 3.97 20160215 020211 18.75 3.98 20160215 020212 19.39 3.98 20160215 020213 20.04 3.94 20160215 020214 20.41 3.92 20160215 020215 21.04 3.88 20160215 020216 21.39 3.87 20160215 020217 21.73 3.85 20160215 020218 22.27 3.82 20160215 020219 22.44 3.80 20160215 020220 22.86 3.76 20160215 020221 23.03 3.75 20160215 020222 23.45 3.72 20160215 020223 23.61 3.70 20160215 020224 23.80 3.66 20160215 020225 23.96 3.62 20160215 020226 24.12 3.58 20160215 020227 24.55 3.52 20160215 020228 24.74 3.48 20160215 020229 25.19 3.42 20160215 020230 25.40 3.38 20160215 020231 25.65 3.27 20160215 020232 25.65 3.19 20160215 020233 25.64 3.11 20160215 020234 25.89 3.00 20160215 020235 26.12 2.95 20160215 020236 27.04 2.87 20160215 020237 27.60 2.82 20160215 020238 28.60 2.74 20160215 020239 29.25 2.69 20160215 020240 29.93 2.64 20160215 020241 30.83 2.57 20160215 020242 31.61 2.52 20160215 020243 32.63 2.44 20160215 020244 33.23 2.38 20160215 020245 33.82 2.32 20160215 020246 34.61 2.26 20160215 020247 34.65 2.23 20160215 020248 35.34 2.18 20160215 020249 35.70 2.14 20160215 020250 36.09 2.10 20160215 020251 36.61 2.05 20160215 020253 37.05 2.01 20160215 020254 37.87 1.95 20160215 020255 38.36 1.91 20160215 020256 38.34 1.87 20160215 020257 38.99 1.81 20160215 020258 39.20 1.77 20160215 020259 38.82 1.76 20160215 020300 39.03 1.75 20160215 020301 38.98 1.74 20160215 020302 38.94 1.73 20160215 020303 38.93 1.72 20160215 020304 38.94 1.72 20160215 020305 38.98 1.72 20160215 020306 39.04 1.72 20160215 020307 38.88 1.73 20160215 020308 38.37 1.78 20160215 020309 37.94 1.82 20160215 020310 37.47 1.88 20160215 020311 36.91 1.95 20160215 020312 36.48 2.00 20160215 020313 35.69 2.06 20160215 020314 35.58 2.10 20160215 020315 34.84 2.15 20160215 020316 34.78 2.17 20160215 020317 34.45 2.20 20160215 020318 33.78 2.23 20160215 020320 32.99 2.32 20160215 020321 32.59 2.37 20160215 020322 32.05 2.44 20160215 020323 31.58 2.49 20160215 020324 30.70 2.56 20160215 020325 30.17 2.61 20160215 020326 29.49 2.68 20160215 020327 28.90 2.74 20160215 020328 27.89 2.80 20160215 020329 27.50 2.86 20160215 020330 26.41 2.91 20160215 020331 25.32 2.97 20160215 020332 24.89 3.00 20160215 020333 23.79 3.05 20160215 020334 23.12 3.08 20160215 020335 22.28 3.12 20160215 020336 21.62 3.16 20160215 020337 20.56 3.20 20160215 020338 19.51 3.24 20160215 020339 19.12 3.28 20160215 020340 18.02 3.32 20160215 020341 16.65 3.38 20160215 020343 15.93 3.43 20160215 020344 14.45 3.50 20160215 020345 12.95 3.57 20160215 020346 11.47 3.65 20160215 020347 9.66 3.75 20160215 020348 7.77 3.84 20160215 020349 6.41 3.91 20160215 020350 4.86 4.00 20160215 020351 3.59 4.08 20160215 020352 2.76 4.16 20160215 020353 2.62 4.21 20160215 020354 3.30 4.29 20160215 020355 4.61 4.37 20160215 020356 6.15 4.45 20160215 020357 7.50 4.53 20160215 020358 9.66 4.66 20160215 020359 11.81 4.78 20160215 020400 13.97 4.91 20160215 020401 16.11 5.03 20160215 020402 17.84 5.15 20160215 020403 19.40 5.26 20160215 020404 21.02 5.37 20160215 020405 22.70 5.47 20160215 020406 24.44 5.60 20160215 020407 26.20 5.70 20160215 020408 27.99 5.81 20160215 020409 29.53 5.89 20160215 020410 31.45 5.96 20160215 020411 33.39 6.04 20160215 020412 35.22 6.10 20160215 020413 36.15 6.14 20160215 020414 36.87 6.17 20160215 020415 37.65 6.21 20160215 020416 38.32 6.24 20160215 020417 38.94 6.27 20160215 020418 39.52 6.31 20160215 020419 40.05 6.34 20160215 020420 40.58 6.38 20160215 020421 40.37 6.41 20160215 020422 39.88 6.43 20160215 020423 38.82 6.43 20160215 020424 37.67 6.43 20160215 020425 36.56 6.44 20160215 020426 35.37 6.44 20160215 020427 34.35 6.44 20160215 020428 33.39 6.45 20160215 020429 32.47 6.45 20160215 020430 31.61 6.45 20160215 020431 30.81 6.45 20160215 020432 29.98 6.46 20160215 020434 29.31 6.46 20160215 020435 28.71 6.46 20160215 020436 28.08 6.45 20160215 020437 27.42 6.45 20160215 020438 26.73 6.44 20160215 020439 25.94 6.43 20160215 020440 25.12 6.40 20160215 020441 24.35 6.38 20160215 020442 23.56 6.36 20160215 020443 22.81 6.34 20160215 020444 22.33 6.32 20160215 020445 21.84 6.31 20160215 020446 21.23 6.29 20160215 020447 20.68 6.28 20160215 020448 20.12 6.26 20160215 020449 19.54 6.25 20160215 020450 18.98 6.23 20160215 020451 18.41 6.22 20160215 020452 17.84 6.20 20160215 020453 17.21 6.20 20160215 020454 16.59 6.20 20160215 020455 15.89 6.21 20160215 020456 15.28 6.21 20160215 020457 14.72 6.21 20160215 020458 14.23 6.20 20160215 020459 13.74 6.18 20160215 020500 13.23 6.15 20160215 020501 12.64 6.12 20160215 020502 12.03 6.08 20160215 020503 11.38 6.03 20160215 020504 10.68 5.99 20160215 020505 10.03 5.95 20160215 020506 9.22 5.92 20160215 020507 8.57 5.89 20160215 020508 7.85 5.88 20160215 020509 7.19 5.87 20160215 020510 6.58 5.86 20160215 020511 6.39 5.87 20160215 020512 6.45 5.87 20160215 020513 6.43 5.86 20160215 020514 6.34 5.85 20160215 020515 6.18 5.84 20160215 020516 5.94 5.83 20160215 020517 5.64 5.81 20160215 020518 5.26 5.79 20160215 020519 4.79 5.77 20160215 020520 4.30 5.74 20160215 020521 3.79 5.73 20160215 020522 3.32 5.72 20160215 020523 3.16 5.72 20160215 020525 3.14 5.73 20160215 020526 3.16 5.74 20160215 020527 3.19 5.74 20160215 020528 3.24 5.74 20160215 020529 3.33 5.74 20160215 020530 3.48 5.73 20160215 020531 3.66 5.73 20160215 020532 3.72 5.74 20160215 020533 3.70 5.74 20160215 020534 3.54 5.74 20160215 020535 3.29 5.74 20160215 020536 2.98 5.75 20160215 020537 2.86 5.77 20160215 020538 2.74 5.78 20160215 020539 2.89 5.80 20160215 020540 3.14 5.80 20160215 020541 3.36 5.81 20160215 020542 3.53 5.81 20160215 020543 3.65 5.81 20160215 020544 3.74 5.80 20160215 020545 3.78 5.79 20160215 020546 3.78 5.78 20160215 020547 3.76 5.76 20160215 020548 3.81 5.77 20160215 020549 4.01 5.78 20160215 020551 4.49 5.81 20160215 020552 4.68 5.83 20160215 020553 4.82 5.84 20160215 020554 4.95 5.86 20160215 020555 5.05 5.87 20160215 020556 5.54 5.89 20160215 020557 6.09 5.89 20160215 020558 6.60 5.89 20160215 020559 7.09 5.89 20160215 020600 7.56 5.87 20160215 020601 8.02 5.85 20160215 020602 8.65 5.83 20160215 020603 9.18 5.81 20160215 020604 9.60 5.81 20160215 020605 10.02 5.80 20160215 020606 10.44 5.80 20160215 020607 10.90 5.79 20160215 020608 11.29 5.78 20160215 020609 11.65 5.76 20160215 020610 11.99 5.74 20160215 020611 12.29 5.71 20160215 020613 13.09 5.72 20160215 020615 13.51 5.73 20160215 020616 13.92 5.76 20160215 020617 14.35 5.79 20160215 020618 14.85 5.82 20160215 020619 15.29 5.84 20160215 020620 15.72 5.86 20160215 020621 15.99 5.88 20160215 020622 15.96 5.91 20160215 020623 15.92 5.93 20160215 020624 15.89 5.96 20160215 020625 15.86 5.98 20160215 020626 15.83 6.00 20160215 020627 15.81 6.03 20160215 020628 15.80 6.05 20160215 020629 15.93 6.05 20160215 020630 16.12 6.04 20160215 020631 16.27 6.02 20160215 020632 16.42 6.01 20160215 020633 16.51 5.99 20160215 020634 16.59 5.98 20160215 020635 16.64 5.97 20160215 020636 16.65 5.96 20160215 020637 16.59 5.96 20160215 020638 16.56 5.98 20160215 020639 16.59 6.00 20160215 020640 16.61 6.01 20160215 020641 16.69 6.03 20160215 020642 16.67 6.03 20160215 020643 16.74 6.05 20160215 020644 16.70 6.06 20160215 020645 16.55 6.06 20160215 020646 16.39 6.05 20160215 020647 16.29 6.04 20160215 020648 16.14 6.03 20160215 020649 15.99 6.02 20160215 020650 15.89 6.02 20160215 020651 15.75 6.01 20160215 020652 15.73 6.01 20160215 020653 15.80 6.03 20160215 020654 15.89 6.05 20160215 020655 16.05 6.08 20160215 020656 16.38 6.12 20160215 020657 16.67 6.17 20160215 020658 16.90 6.21 20160215 020659 17.02 6.24 20160215 020700 17.09 6.25 20160215 020701 17.08 6.26 20160215 020702 17.03 6.26 20160215 020703 16.98 6.26 20160215 020704 16.85 6.26 20160215 020706 16.69 6.25 20160215 020707 16.59 6.24 20160215 020708 16.73 6.24 20160215 020709 16.86 6.25 20160215 020710 17.13 6.25 20160215 020711 17.33 6.24 20160215 020712 17.51 6.24 20160215 020713 17.59 6.23 20160215 020714 17.61 6.22 20160215 020715 17.57 6.21 20160215 020716 17.49 6.19 20160215 020717 17.46 6.17 20160215 020718 17.51 6.16 20160215 020719 17.56 6.16 20160215 020720 17.68 6.15 20160215 020721 17.82 6.15 20160215 020722 17.55 6.16 20160215 020723 17.10 6.17 20160215 020724 16.73 6.18 20160215 020725 16.46 6.18 20160215 020726 16.25 6.19 20160215 020727 16.03 6.20 20160215 020728 15.88 6.21 20160215 020729 16.28 6.22 20160215 020730 16.68 6.23 20160215 020731 16.98 6.24 20160215 020732 17.19 6.24 20160215 020733 17.34 6.25 20160215 020734 17.41 6.26 20160215 020735 17.37 6.26 20160215 020736 17.25 6.24 20160215 020737 17.10 6.22 20160215 020738 17.09 6.20 20160215 020739 17.10 6.17 20160215 020740 17.05 6.16 20160215 020741 16.94 6.14 20160215 020742 16.81 6.13 20160215 020743 16.64 6.12 20160215 020744 16.48 6.12 20160215 020745 16.25 6.10 20160215 020746 16.04 6.09 20160215 020747 15.79 6.07 20160215 020748 15.48 6.04 20160215 020749 15.28 6.02 20160215 020750 15.10 6.01 20160215 020751 15.00 6.00 20160215 020752 15.00 6.00 20160215 020753 15.22 6.02 20160215 020754 15.48 6.04 20160215 020755 15.69 6.06 20160215 020757 15.45 6.05 20160215 020758 15.24 6.04 20160215 020759 15.02 6.03 20160215 020800 14.75 6.02 20160215 020801 14.39 6.00 20160215 020802 13.98 5.99 20160215 020803 13.76 5.98 20160215 020804 13.63 5.97 20160215 020805 13.47 5.96 20160215 020806 13.29 5.94 20160215 020807 13.08 5.92 20160215 020808 13.14 5.91 20160215 020809 13.36 5.92 20160215 020810 13.63 5.97 20160215 020811 13.92 6.01 20160215 020812 14.02 6.05 20160215 020813 14.04 6.07 20160215 020814 14.05 6.09 20160215 020815 13.90 6.10 20160215 020816 13.87 6.09 20160215 020817 13.87 6.09 20160215 020818 13.80 6.08 20160215 020819 13.70 6.08 20160215 020820 13.59 6.09 20160215 020821 13.43 6.10 20160215 020822 13.22 6.09 20160215 020823 13.06 6.07 20160215 020824 13.11 6.06 20160215 020825 13.03 6.05 20160215 020826 12.93 6.03 20160215 020827 12.80 6.03 20160215 020828 12.85 6.03 20160215 020829 13.02 6.03 20160215 020830 13.15 6.03 20160215 020831 13.23 6.02 20160215 020832 13.30 6.01 20160215 020833 13.26 5.99 20160215 020834 13.10 5.97 20160215 020835 12.74 5.94 20160215 020836 12.29 5.91 20160215 020837 11.84 5.88 20160215 020838 11.35 5.85 20160215 020839 11.06 5.82 20160215 020840 11.04 5.79 20160215 020841 11.33 5.76 20160215 020842 11.59 5.73 20160215 020843 11.70 5.69 20160215 020844 11.73 5.66 20160215 020845 11.68 5.63 20160215 020847 11.48 5.58 20160215 020848 11.23 5.53 20160215 020849 10.96 5.48 20160215 020850 10.60 5.41 20160215 020851 10.26 5.34 20160215 020852 9.93 5.27 20160215 020853 9.67 5.23 20160215 020854 9.54 5.21 20160215 020855 9.46 5.19 20160215 020856 9.60 5.18 20160215 020857 9.71 5.16 20160215 020858 9.79 5.14 20160215 020859 10.01 5.09 20160215 020900 10.26 5.02 20160215 020901 10.44 4.95 20160215 020902 10.56 4.88 20160215 020903 10.60 4.81 20160215 020904 10.58 4.72 20160215 020905 10.28 4.65 20160215 020906 9.99 4.59 20160215 020907 9.71 4.52 20160215 020908 9.42 4.45 20160215 020909 9.13 4.38 20160215 020910 8.94 4.31 20160215 020911 8.95 4.24 20160215 020912 9.12 4.17 20160215 020913 9.36 4.09 20160215 020914 9.61 4.00 20160215 020915 9.87 3.92 20160215 020916 9.82 3.83 20160215 020917 9.65 3.73 20160215 020918 9.44 3.63 20160215 020919 9.19 3.52 20160215 020920 8.89 3.41 20160215 020921 8.68 3.31 20160215 020922 8.75 3.19 20160215 020923 8.86 3.07 20160215 020924 9.01 2.97 20160215 020925 9.20 2.86 20160215 020926 9.43 2.77 20160215 020927 9.50 2.67 20160215 020928 9.45 2.54 20160215 020929 9.40 2.41 20160215 020930 9.38 2.26 20160215 020931 9.35 2.13 20160215 020932 9.41 1.97 20160215 020933 9.63 1.82 20160215 020934 9.81 1.67 20160215 020935 9.95 1.52 20160215 020936 10.06 1.36 20160215 020938 10.15 1.22 20160215 020939 10.20 1.13 20160215 020940 10.32 1.04 20160215 020941 10.47 0.95 20160215 020942 10.68 0.86 20160215 020943 10.92 0.79 20160215 020944 11.09 0.71 20160215 020945 11.13 0.65 20160215 020946 11.13 0.60 20160215 020947 11.10 0.55 20160215 020948 11.10 0.52 20160215 020949 11.18 0.47 20160215 020950 11.47 0.43 20160215 020951 11.73 0.41 20160215 020952 12.01 0.38 20160215 020953 12.23 0.35 20160215 020954 12.39 0.33 20160215 020955 12.12 0.36 20160215 020956 11.87 0.38 20160215 020957 11.66 0.40 20160215 020958 11.54 0.44 20160215 020959 11.44 0.47 20160215 021000 14.20 -0.08 20160215 021001 14.69 -0.05 20160215 021002 15.23 -0.03 20160215 021003 15.75 -0.02 20160215 021004 16.36 0.01 20160215 021005 16.59 0.02 20160215 021006 16.71 0.05 20160215 021007 16.85 0.10 20160215 021008 17.06 0.15 20160215 021009 17.30 0.21 20160215 021010 17.65 0.28 20160215 021011 17.90 0.35 20160215 021012 18.08 0.44 20160215 021013 18.20 0.54 20160215 021014 18.25 0.64 20160215 021015 18.00 0.74 20160215 021016 17.68 0.81 20160215 021017 17.39 0.90 20160215 021018 17.11 0.98 20160215 021019 16.88 1.06 20160215 021020 16.49 1.17 20160215 021021 16.01 1.29 20160215 021022 15.51 1.40 20160215 021023 14.95 1.54 20160215 021024 14.38 1.66 20160215 021025 13.53 1.80 20160215 021026 12.58 1.96 20160215 021028 11.60 2.13 20160215 021029 10.86 2.29 20160215 021030 10.15 2.47 20160215 021031 9.67 2.60 20160215 021032 9.49 2.72 20160215 021033 9.56 2.87 20160215 021034 10.13 3.00 20160215 021035 10.96 3.15 20160215 021036 11.82 3.32 20160215 021037 13.35 3.50 20160215 021038 15.33 3.69 20160215 021039 17.66 3.87 20160215 021040 20.30 4.05 20160215 021041 23.31 4.15 20160215 021042 26.94 4.26 20160215 021043 30.91 4.38 20160215 021044 35.18 4.49 20160215 021045 39.15 4.61 20160215 021046 43.99 4.81 20160215 021047 48.71 5.00 20160215 021048 53.60 5.18 20160215 021049 59.45 5.36 20160215 021050 65.85 5.47 20160215 021051 71.81 5.53 20160215 021052 77.87 5.60 20160215 021053 83.60 5.66 20160215 021054 90.56 5.75 20160215 021055 95.16 5.83 20160215 021056 99.29 5.89 20160215 021057 103.42 5.93 20160215 021058 107.95 5.97 20160215 021059 110.04 5.93 20160215 021100 110.12 5.82 20160215 021101 109.72 5.69 20160215 021102 108.91 5.55 20160215 021103 107.70 5.40 20160215 021104 104.85 5.18 20160215 021105 101.21 4.95 20160215 021106 97.28 4.71 20160215 021107 93.42 4.47 20160215 021108 89.02 4.20 20160215 021109 84.86 3.90 20160215 021110 80.56 3.60 20160215 021111 75.96 3.26 20160215 021112 70.77 2.82 20160215 021113 66.76 2.40 20160215 021114 63.11 1.95 20160215 021115 59.41 1.50 20160215 021116 55.66 1.05 20160215 021117 51.92 0.59 20160215 021119 48.37 0.06 20160215 021120 45.02 -0.45 20160215 021121 41.66 -0.97 20160215 021122 38.29 -1.50 20160215 021123 35.43 -1.99 20160215 021124 32.91 -2.47 20160215 021125 30.48 -2.94 20160215 021126 28.00 -3.45 20160215 021127 25.68 -3.91 20160215 021128 23.17 -4.31 20160215 021129 20.90 -4.69 20160215 021130 18.80 -5.08 20160215 021131 17.36 -5.37 20160215 021132 16.45 -5.64 20160215 021133 15.82 -5.87 20160215 021134 15.37 -6.07 20160215 021135 15.04 -6.25 20160215 021136 14.71 -6.38 20160215 021137 14.19 -6.37 20160215 021138 13.61 -6.32 20160215 021139 13.28 -6.26 20160215 021140 12.98 -6.20 20160215 021141 12.69 -6.12 20160215 021142 12.54 -6.04 20160215 021143 12.54 -5.95 20160215 021144 12.69 -5.88 20160215 021145 13.00 -5.78 20160215 021146 13.56 -5.68 20160215 021147 14.46 -5.58 20160215 021148 15.55 -5.50 20160215 021149 16.70 -5.39 20160215 021150 18.02 -5.17 20160215 021151 19.26 -4.97 20160215 021152 20.41 -4.74 20160215 021153 21.70 -4.50 20160215 021155 23.48 -3.97 20160215 021211 13.13 -0.56 20160215 021212 12.30 -0.52 20160215 021213 11.51 -0.53 20160215 021214 11.05 -0.49 20160215 021215 10.67 -0.52 20160215 021216 10.49 -0.54 20160215 021217 10.30 -0.62 20160215 021218 10.31 -0.66 20160215 021219 10.30 -0.73 20160215 021220 10.07 -0.72 20160215 021221 9.60 -0.69 20160215 021222 9.10 -0.67 20160215 021223 8.69 -0.59 20160215 021224 8.44 -0.56 20160215 021225 8.36 -0.52 20160215 021226 8.28 -0.49 20160215 021227 8.18 -0.46 20160215 021228 7.98 -0.40 20160215 021229 7.52 -0.31 20160215 021230 7.11 -0.21 20160215 021232 6.46 -0.01 20160215 021233 6.68 -0.00 20160215 021234 6.95 0.01 20160215 021243 6.29 0.00 20160215 021314 19.10 2.31 20160215 021315 19.00 2.50 20160215 021316 18.99 2.71 20160215 021317 19.08 2.93 20160215 021318 19.15 3.04 20160215 021319 19.34 3.17 20160215 021320 19.67 3.31 20160215 021321 20.05 3.43 20160215 021322 19.93 3.47 20160215 021323 19.85 3.52 20160215 021324 19.81 3.57 20160215 021325 19.92 3.62 20160215 021327 19.33 3.64 20160215 021328 18.97 3.65 20160215 021329 18.81 3.67 20160215 021331 18.64 3.80 20160215 021332 18.75 3.88 20160215 021333 18.54 3.96 20160215 021334 17.93 4.08 20160215 021335 17.57 4.20 20160215 021336 17.07 4.31 20160215 021337 16.99 4.41 20160215 021339 17.44 4.52 20160215 021340 17.95 4.57 20160215 021341 18.44 4.56 20160215 021342 18.84 4.51 20160215 021343 19.28 4.45 20160215 021344 19.69 4.41 20160215 021345 19.73 4.35 20160215 021346 19.40 4.30 20160215 021347 19.08 4.25 20160215 021348 18.72 4.20 20160215 021349 18.61 4.13 20160215 021351 18.65 4.06 20160215 021352 18.70 3.97 20160215 021353 18.79 3.89 20160215 021354 19.35 3.86 20160215 021400 22.85 3.87 20160215 021401 23.36 3.87 20160215 021403 23.07 3.79 20160215 021404 22.94 3.74 20160215 021405 22.91 3.68 20160215 021406 23.05 3.60 20160215 021407 23.21 3.51 20160215 021408 23.30 3.41 20160215 021409 23.36 3.32 20160215 021410 23.07 3.22 20160215 021411 22.78 3.13 20160215 021412 22.44 3.03 20160215 021413 22.16 2.92 20160215 021414 21.90 2.77 20160215 021415 21.68 2.63 20160215 021416 21.50 2.48 20160215 021417 21.35 2.37 20160215 021418 21.34 2.26 20160215 021419 21.35 2.16 20160215 021420 21.39 2.05 20160215 021421 20.33 1.97 20160215 021422 18.77 1.91 20160215 021423 17.21 1.84 20160215 021424 15.65 1.78 20160215 021425 13.82 1.76 20160215 021426 11.78 1.74 20160215 021427 10.07 1.72 20160215 021428 8.53 1.69 20160215 021429 7.86 1.68 20160215 021430 8.05 1.68 20160215 021431 9.02 1.67 20160215 021432 10.49 1.66 20160215 021433 11.42 1.64 20160215 021434 12.42 1.62 20160215 021435 13.47 1.60 20160215 021436 14.39 1.61 20160215 021437 14.74 1.73 20160215 021438 15.11 1.85 20160215 021634 12.16 2.06 20160215 021635 12.45 2.10 20160215 021636 12.75 2.13 20160215 021637 13.31 2.16 20160215 021638 13.84 2.18 20160215 021639 14.40 2.19 20160215 021640 15.09 2.20 20160215 021641 15.90 2.20 20160215 021642 16.56 2.20 20160215 021643 17.14 2.20 20160215 021644 17.79 2.20 20160215 021645 18.48 2.20 20160215 021646 18.98 2.22 20160215 021647 19.37 2.23 20160215 021648 19.74 2.26 20160215 021649 20.20 2.28 20160215 021650 20.74 2.32 20160215 021651 21.78 2.33 20160215 021652 22.82 2.35 20160215 021653 23.91 2.36 20160215 021654 24.97 2.39 20160215 021655 25.65 2.46 20160215 021656 26.34 2.54 20160215 021657 26.99 2.61 20160215 021658 27.65 2.66 20160215 021659 28.15 2.72 20160215 021700 28.72 2.78 20160215 021701 29.26 2.84 20160215 021702 29.85 2.91 20160215 021703 30.05 2.91 20160215 021704 29.99 2.89 20160215 021705 29.95 2.87 20160215 021706 29.96 2.86 20160215 021707 29.75 2.87 20160215 021708 29.17 2.92 20160215 021709 28.64 2.96 20160215 021710 28.16 3.00 20160215 021711 27.67 3.04 20160215 021713 27.40 3.07 20160215 021714 27.02 3.11 20160215 021716 26.05 3.20 20160215 021717 25.78 3.23 20160215 021718 25.55 3.25 20160215 021719 25.36 3.28 20160215 021720 25.22 3.30 20160215 021721 25.34 3.33 20160215 021722 25.76 3.36 20160215 021723 26.23 3.39 20160215 021724 26.69 3.42 20160215 021725 27.26 3.45 20160215 021726 27.97 3.51 20160215 021727 28.59 3.57 20160215 021728 29.24 3.64 20160215 021729 29.68 3.70 20160215 021730 30.01 3.74 20160215 021731 30.19 3.76 20160215 021732 30.31 3.79 20160215 021733 30.41 3.81 20160215 021734 30.41 3.84 20160215 021735 30.39 3.86 20160215 021736 30.40 3.89 20160215 021737 30.48 3.91 20160215 021738 30.56 3.94 20160215 021739 31.00 3.98 20160215 021740 31.55 4.02 20160215 021741 32.14 4.06 20160215 021742 32.75 4.10 20160215 021743 33.38 4.11 20160215 021744 33.76 4.07 20160215 021745 34.16 4.04 20160215 021746 34.57 4.01 20160215 021747 35.00 3.98 20160215 021748 35.06 3.97 20160215 021749 35.05 3.95 20160215 021750 35.04 3.94 20160215 021751 35.04 3.91 20160215 021752 35.03 3.86 20160215 021753 34.98 3.73 20160215 021754 34.91 3.61 20160215 021755 34.82 3.48 20160215 021756 34.71 3.36 20160215 021757 34.21 3.28 20160215 021758 33.75 3.21 20160215 021759 33.33 3.14 20160215 021800 32.92 3.06 20160215 021801 32.54 2.98 20160215 021802 32.16 2.87 20160215 021804 31.73 2.76 20160215 021805 31.41 2.66 20160215 021806 31.13 2.57 20160215 021807 30.97 2.48 20160215 021808 30.98 2.39 20160215 021809 30.99 2.29 20160215 021810 31.12 2.20 20160215 021811 31.31 2.10 20160215 021812 31.12 1.99 20160215 021813 30.92 1.85 20160215 021814 30.83 1.74 20160215 021815 30.87 1.65 20160215 021816 31.02 1.57 20160215 021817 30.84 1.70 20160215 021818 30.79 1.82 20160215 021819 30.79 1.94 20160215 021820 30.78 2.05 20160215 021821 30.78 2.16 20160215 021822 30.69 2.26 20160215 021823 30.64 2.38 20160215 021824 30.67 2.48 20160215 021825 30.74 2.58 20160215 021826 30.74 2.66 20160215 021827 30.79 2.70 20160215 021828 31.01 2.74 20160215 021829 31.32 2.76 20160215 021830 31.73 2.78 20160215 021831 32.23 2.74 20160215 021832 32.76 2.68 20160215 021833 33.50 2.60 20160215 021834 34.27 2.51 20160215 021835 35.29 2.41 20160215 021836 35.68 2.29 20160215 021837 36.16 2.18 20160215 021838 36.50 2.10 20160215 021839 37.02 2.01 20160215 021840 37.73 1.89 20160215 021841 38.05 1.74 20160215 021842 38.41 1.58 20160215 021843 38.85 1.41 20160215 021844 39.28 1.23 20160215 021845 39.77 1.04 20160215 021846 39.91 0.90 20160215 021847 40.15 0.75 20160215 021848 40.27 0.58 20160215 021849 40.36 0.40 20160215 021850 40.57 0.22 20160215 021851 40.74 0.10 20160215 021852 41.16 -0.00 20160215 021853 41.48 -0.13 20160215 021855 42.03 -0.24 20160215 021856 42.45 -0.38 20160215 021857 42.03 -0.36 20160215 021858 41.92 -0.27 20160215 021859 41.88 -0.09 20160215 021900 41.83 0.07 20160215 021901 41.83 0.19 20160215 021902 41.14 0.28 20160215 021903 40.53 0.37 20160215 021904 40.12 0.41 20160215 021905 39.75 0.47 20160215 021906 39.52 0.52 20160215 021907 39.38 0.53 20160215 021908 39.20 0.54 20160215 021909 38.95 0.55 20160215 021910 38.70 0.54 20160215 021911 38.36 0.54 20160215 021912 38.01 0.51 20160215 021913 37.80 0.47 20160215 021914 37.63 0.43 20160215 021915 37.55 0.39 20160215 021916 37.54 0.34 20160215 021917 37.48 0.30 20160215 021918 37.41 0.18 20160215 021919 37.30 0.06 20160215 021920 37.14 -0.10 20160215 021921 36.94 -0.26 20160215 021922 36.71 -0.45 20160215 021923 36.14 -0.47 20160215 021924 35.65 -0.49 20160215 021925 35.21 -0.50 20160215 021926 34.88 -0.52 20160215 021927 34.61 -0.53 20160215 021928 34.43 -0.59 20160215 021929 34.31 -0.66 20160215 021930 34.23 -0.73 20160215 021931 34.16 -0.81 20160215 021932 34.13 -0.89 20160215 021933 34.03 -0.94 20160215 021934 33.67 -0.95 20160215 021935 32.80 -0.90 20160215 021936 31.89 -0.87 20160215 021937 31.04 -0.85 20160215 021938 30.21 -0.84 20160215 021939 29.64 -0.81 20160215 021940 29.06 -0.77 20160215 021941 28.43 -0.72 20160215 021942 27.77 -0.67 20160215 021943 27.06 -0.61 20160215 021945 26.33 -0.58 20160215 021946 25.84 -0.60 20160215 021947 25.19 -0.59 20160215 021948 24.58 -0.57 20160215 021949 24.02 -0.53 20160215 021950 23.51 -0.49 20160215 021951 22.78 -0.50 20160215 021952 22.00 -0.54 20160215 021953 21.42 -0.54 20160215 021954 20.93 -0.52 20160215 021955 20.51 -0.49 20160215 021956 20.16 -0.40 20160215 021957 19.82 -0.17 20160215 021958 19.50 0.05 20160215 021959 19.23 0.26 20160215 022000 19.00 0.44 20160215 022001 21.48 -0.12 20160215 022002 21.44 0.01 20160215 022003 21.47 0.14 20160215 022004 21.58 0.27 20160215 022005 21.76 0.40 20160215 022006 22.05 0.53 20160215 022007 22.43 0.66 20160215 022008 22.61 0.78 20160215 022009 22.74 0.90 20160215 022010 22.92 1.01 20160215 022011 23.16 1.12 20160215 022012 23.43 1.23 20160215 022013 23.74 1.33 20160215 022014 24.63 1.48 20160215 022015 25.41 1.58 20160215 022016 26.22 1.69 20160215 022017 26.91 1.78 20160215 022018 27.64 1.87 20160215 022019 28.25 1.95 20160215 022020 28.53 2.00 20160215 022021 28.74 2.03 20160215 022022 28.91 2.05 20160215 022023 29.05 2.06 20160215 022024 29.15 2.08 20160215 022025 29.05 2.07 20160215 022026 28.80 2.05 20160215 022027 28.63 2.03 20160215 022028 28.47 2.02 20160215 022029 28.33 2.01 20160215 022030 28.20 2.01 20160215 022031 28.04 2.02 20160215 022032 27.84 2.05 20160215 022033 27.66 2.09 20160215 022034 27.48 2.14 20160215 022036 27.28 2.20 20160215 022037 27.14 2.25 20160215 022038 27.02 2.31 20160215 022039 26.34 2.32 20160215 022040 25.48 2.34 20160215 022041 24.59 2.32 20160215 022042 23.69 2.29 20160215 022043 22.74 2.28 20160215 022044 21.87 2.26 20160215 022045 21.09 2.25 20160215 022046 20.43 2.26 20160215 022047 19.70 2.28 20160215 022048 19.08 2.29 20160215 022049 18.38 2.30 20160215 022050 17.61 2.32 20160215 022051 16.98 2.33 20160215 022052 16.54 2.37 20160215 022053 16.21 2.41 20160215 022054 16.06 2.46 20160215 022055 16.07 2.50 20160215 022056 16.14 2.56 20160215 022057 15.87 2.59 20160215 022058 15.19 2.63 20160215 022059 14.69 2.67 20160215 022100 14.51 2.71 20160215 022101 14.61 2.75 20160215 022102 14.88 2.79 20160215 022103 15.31 2.83 20160215 022104 15.88 2.85 20160215 022105 16.32 2.86 20160215 022106 16.78 2.88 20160215 022107 17.14 2.89 20160215 022108 17.46 2.90 20160215 022109 17.76 2.91 20160215 022110 17.95 2.93 20160215 022111 17.77 2.99 20160215 022112 17.38 3.05 20160215 022113 16.87 3.13 20160215 022114 16.45 3.18 20160215 022115 15.91 3.24 20160215 022116 15.47 3.29 20160215 022117 14.75 3.33 20160215 022118 13.82 3.38 20160215 022119 12.98 3.42 20160215 022120 12.25 3.47 20160215 022121 11.64 3.50 20160215 022122 11.19 3.53 20160215 022123 10.92 3.56 20160215 022124 11.15 3.58 20160215 022126 11.60 3.60 20160215 022127 12.45 3.63 20160215 022128 13.21 3.66 20160215 022129 14.17 3.68 20160215 022130 15.14 3.70 20160215 022131 16.25 3.72 20160215 022132 17.25 3.77 20160215 022133 18.56 3.83 20160215 022134 19.85 3.88 20160215 022135 21.02 3.93 20160215 022136 22.44 3.99 20160215 022137 23.82 4.04 20160215 022138 25.34 4.10 20160215 022139 26.52 4.12 20160215 022140 27.89 4.15 20160215 022141 28.84 4.16 20160215 022142 29.87 4.16 20160215 022143 30.88 4.15 20160215 022144 31.62 4.14 20160215 022145 32.34 4.11 20160215 022146 32.59 4.08 20160215 022147 32.90 4.04 20160215 022148 33.15 4.01 20160215 022149 33.25 3.97 20160215 022150 33.37 3.93 20160215 022151 33.36 3.90 20160215 022152 33.34 3.86 20160215 022153 33.24 3.80 20160215 022154 33.02 3.73 20160215 022155 32.54 3.63 20160215 022156 32.05 3.52 20160215 022157 31.59 3.43 20160215 022158 31.09 3.33 20160215 022159 30.58 3.22 20160215 022200 30.42 3.14 20160215 022201 30.20 3.05 20160215 022202 29.93 2.95 20160215 022203 29.65 2.86 20160215 022204 29.25 2.76 20160215 022205 28.80 2.64 20160215 022206 28.40 2.54 20160215 022207 27.79 2.43 20160215 022208 26.80 2.30 20160215 022209 25.81 2.20 20160215 022210 24.65 2.08 20160215 022211 23.56 1.97 20160215 022212 22.59 1.87 20160215 022213 21.45 1.76 20160215 022214 20.34 1.66 20160215 022215 19.35 1.60 20160215 022217 18.50 1.56 20160215 022218 17.46 1.52 20160215 022219 16.48 1.49 20160215 022220 15.50 1.46 20160215 022221 14.76 1.45 20160215 022222 13.89 1.44 20160215 022223 13.28 1.44 20160215 022224 12.70 1.44 20160215 022225 12.20 1.43 20160215 022226 11.65 1.43 20160215 022227 11.10 1.44 20160215 022228 10.62 1.45 20160215 022229 10.21 1.46 20160215 022230 9.81 1.47 20160215 022231 9.57 1.48 20160215 022232 9.48 1.49 20160215 022233 9.52 1.50 20160215 022234 9.64 1.50 20160215 022235 9.89 1.50 20160215 022236 9.96 1.50 20160215 022237 9.94 1.50 20160215 022238 9.89 1.50 20160215 022239 9.76 1.50 20160215 022240 9.60 1.51 20160215 022241 9.44 1.52 20160215 022242 9.29 1.54 20160215 022243 9.14 1.56 20160215 022244 9.02 1.58 20160215 022245 8.90 1.61 20160215 022246 8.78 1.64 20160215 022247 8.69 1.63 20160215 022248 8.61 1.62 20160215 022249 8.64 1.58 20160215 022250 8.76 1.53 20160215 022251 8.91 1.49 20160215 022252 9.12 1.45 20160215 022253 9.38 1.42 20160215 022254 9.71 1.39 20160215 022255 10.14 1.37 20160215 022256 10.50 1.36 20160215 022257 10.82 1.34 20160215 022258 11.02 1.33 20160215 022259 11.19 1.32 20160215 022300 11.29 1.30 20160215 022301 11.33 1.29 20160215 022302 11.50 1.26 20160215 022303 11.94 1.21 20160215 022304 12.27 1.15 20160215 022305 12.50 1.09 20160215 022306 12.63 1.04 20160215 022308 12.66 0.98 20160215 022309 12.58 0.93 20160215 022310 12.43 0.88 20160215 022311 12.16 0.82 20160215 022312 11.80 0.78 20160215 022313 11.41 0.74 20160215 022314 10.99 0.71 20160215 022315 10.55 0.69 20160215 022316 10.24 0.68 20160215 022317 9.92 0.67 20160215 022318 9.58 0.65 20160215 022319 9.19 0.63 20160215 022320 8.84 0.61 20160215 022321 8.63 0.59 20160215 022322 8.45 0.57 20160215 022323 8.29 0.56 20160215 022324 8.17 0.55 20160215 022325 8.09 0.54 20160215 022326 8.05 0.54 20160215 022327 8.03 0.55 20160215 022328 8.21 0.55 20160215 022329 8.72 0.57 20160215 022330 9.31 0.58 20160215 022331 9.84 0.60 20160215 022332 10.43 0.61 20160215 022333 11.03 0.63 20160215 022334 11.62 0.65 20160215 022335 12.16 0.66 20160215 022336 12.75 0.68 20160215 022337 13.33 0.70 20160215 022338 13.67 0.74 20160215 022339 14.02 0.78 20160215 022340 14.36 0.83 20160215 022341 14.52 0.90 20160215 022342 14.68 0.98 20160215 022343 14.79 1.05 20160215 022344 14.91 1.14 20160215 022345 15.00 1.23 20160215 022346 15.07 1.32 20160215 022347 15.45 1.42 20160215 022348 15.77 1.51 20160215 022349 16.17 1.60 20160215 022350 16.52 1.68 20160215 022351 16.94 1.76 20160215 022352 17.32 1.82 20160215 022353 17.82 1.88 20160215 022354 18.29 1.93 20160215 022355 18.82 2.00 20160215 022356 19.17 2.07 20160215 022358 19.47 2.15 20160215 022359 19.64 2.22 20160215 022400 19.73 2.31 20160215 022401 19.73 2.38 20160215 022402 19.65 2.46 20160215 022403 19.50 2.54 20160215 022404 19.30 2.61 20160215 022405 19.03 2.69 20160215 022406 18.43 2.77 20160215 022407 17.74 2.84 20160215 022408 17.04 2.92 20160215 022409 16.49 3.00 20160215 022410 16.01 3.07 20160215 022411 15.51 3.16 20160215 022412 15.17 3.24 20160215 022413 14.89 3.31 20160215 022414 14.63 3.39 20160215 022415 14.51 3.46 20160215 022416 14.51 3.51 20160215 022417 14.54 3.57 20160215 022418 14.59 3.63 20160215 022419 14.64 3.68 20160215 022420 14.62 3.73 20160215 022421 14.57 3.78 20160215 022422 14.48 3.84 20160215 022423 14.32 3.91 20160215 022424 14.15 3.97 20160215 022425 13.86 4.00 20160215 022426 13.57 4.03 20160215 022427 13.32 4.05 20160215 022428 13.09 4.07 20160215 022429 12.86 4.08 20160215 022430 12.70 4.09 20160215 022431 12.47 4.10 20160215 022432 12.24 4.12 20160215 022433 12.00 4.15 20160215 022434 11.77 4.17 20160215 022435 11.66 4.22 20160215 022436 11.60 4.27 20160215 022437 11.57 4.32 20160215 022438 11.60 4.37 20160215 022439 11.63 4.41 20160215 022440 11.68 4.45 20160215 022441 11.74 4.48 20160215 022442 11.80 4.51 20160215 022443 11.57 4.54 20160215 022444 11.33 4.57 20160215 022445 10.94 4.58 20160215 022446 10.63 4.59 20160215 022447 10.40 4.61 20160215 022449 10.25 4.62 20160215 022450 10.24 4.63 20160215 022451 10.35 4.65 20160215 022452 10.58 4.66 20160215 022453 10.94 4.67 20160215 022454 11.46 4.69 20160215 022455 12.05 4.70 20160215 022456 12.11 4.67 20160215 022457 12.17 4.65 20160215 022458 12.24 4.62 20160215 022459 12.28 4.60 20160215 022500 12.31 4.57 20160215 022501 12.35 4.55 20160215 022502 12.39 4.52 20160215 022503 12.44 4.50 20160215 022504 12.49 4.47 20160215 022505 12.54 4.45 20160215 022506 13.28 4.48 20160215 022507 14.79 4.60 20160215 022508 16.26 4.74 20160215 022509 18.03 4.91 20160215 022510 19.88 5.07 20160215 022511 21.96 5.27 20160215 022512 23.73 5.43 20160215 022513 25.91 5.62 20160215 022514 28.41 5.84 20160215 022515 30.90 6.05 20160215 022516 33.18 6.23 20160215 022517 33.50 6.31 20160215 022518 33.79 6.39 20160215 022519 33.31 6.40 20160215 022520 32.48 6.38 20160215 022521 31.62 6.35 20160215 022522 30.81 6.34 20160215 022523 29.87 6.30 20160215 022524 28.88 6.26 20160215 022525 27.91 6.22 20160215 022526 26.80 6.17 20160215 022527 25.79 6.13 20160215 022528 24.63 6.11 20160215 022529 23.68 6.09 20160215 022530 22.96 6.09 20160215 022531 22.21 6.12 20160215 022532 21.57 6.17 20160215 022533 20.94 6.22 20160215 022534 20.45 6.26 20160215 022535 19.92 6.32 20160215 022536 19.47 6.38 20160215 022537 19.15 6.43 20160215 022538 18.89 6.50 20160215 022540 18.73 6.53 20160215 022541 18.45 6.56 20160215 022542 18.11 6.62 20160215 022543 17.74 6.64 20160215 022544 17.49 6.66 20160215 022545 17.26 6.70 20160215 022546 16.99 6.72 20160215 022547 16.79 6.75 20160215 022548 16.58 6.80 20160215 022549 16.43 6.83 20160215 022550 16.36 6.87 20160215 022551 16.68 6.93 20160215 022552 17.10 6.97 20160215 022553 17.53 7.02 20160215 022554 18.08 7.08 20160215 022555 18.98 7.18 20160215 022556 19.86 7.28 20160215 022557 20.94 7.41 20160215 022558 22.04 7.53 20160215 022559 23.26 7.67 20160215 022600 24.38 7.80 20160215 022601 25.68 7.93 20160215 022602 26.89 8.07 20160215 022603 27.87 8.18 20160215 022604 28.95 8.29 20160215 022605 30.14 8.42 20160215 022606 31.00 8.51 20160215 022607 31.79 8.58 20160215 022608 32.36 8.63 20160215 022609 32.90 8.66 20160215 022610 33.50 8.70 20160215 022611 33.95 8.72 20160215 022612 34.37 8.72 20160215 022613 34.84 8.73 20160215 022614 33.81 8.64 20160215 022615 32.37 8.51 20160215 022616 31.11 8.39 20160215 022617 29.74 8.26 20160215 022618 26.94 8.02 20160215 022619 24.18 7.78 20160215 022620 21.84 7.56 20160215 022621 19.89 7.38 20160215 022622 18.16 7.20 20160215 022623 16.74 7.02 20160215 022624 15.61 6.86 20160215 022625 14.66 6.69 20160215 022626 14.39 6.59 20160215 022627 14.80 6.49 20160215 022628 15.22 6.39 20160215 022630 15.68 6.31 20160215 022631 16.55 6.24 20160215 022632 17.16 6.17 20160215 022633 18.25 6.11 20160215 022634 18.91 6.04 20160215 022635 19.89 5.99 20160215 022636 21.43 5.95 20160215 022637 22.69 5.91 20160215 022638 24.54 5.87 20160215 022639 26.24 5.83 20160215 022640 28.52 5.78 20160215 022641 30.04 5.71 20160215 022642 31.39 5.61 20160215 022643 32.43 5.52 20160215 022644 33.43 5.43 20160215 022645 34.61 5.32 20160215 022646 35.52 5.22 20160215 022647 36.59 5.10 20160215 022648 37.39 4.99 20160215 022649 38.34 4.87 20160215 022650 39.05 4.75 20160215 022651 39.69 4.62 20160215 022652 39.75 4.46 20160215 022653 39.15 4.20 20160215 022654 38.45 3.97 20160215 022655 37.64 3.74 20160215 022656 36.72 3.46 20160215 022657 35.72 3.21 20160215 022658 34.61 2.92 20160215 022659 33.43 2.66 20160215 022700 32.14 2.35 20160215 022701 30.82 2.07 20160215 022702 29.77 1.78 20160215 022703 28.36 1.49 20160215 022704 26.48 1.19 20160215 022705 24.90 0.96 20160215 022706 23.23 0.68 20160215 022707 21.73 0.45 20160215 022708 20.17 0.19 20160215 022709 18.73 -0.03 20160215 022710 17.57 -0.27 20160215 022711 16.20 -0.48 20160215 022712 14.84 -0.73 20160215 022713 13.53 -0.93 20160215 022714 12.26 -1.16 20160215 022715 10.66 -1.24 20160215 022716 9.45 -1.29 20160215 022717 8.52 -1.30 20160215 022718 7.81 -1.28 20160215 022719 7.19 -1.25 20160215 022721 6.67 -1.21 20160215 022722 6.37 -1.18 20160215 022723 6.08 -1.12 20160215 022724 5.82 -1.06 20160215 022725 5.78 -0.98 20160215 022726 5.87 -0.92 20160215 022727 4.90 -0.77 20160215 022728 3.83 -0.63 20160215 022729 2.68 -0.48 20160215 022730 1.94 -0.35 20160215 022731 1.78 -0.21 20160215 022732 2.20 -0.08 20160215 022733 2.77 0.06 20160215 022734 3.26 0.16 20160215 022735 3.87 0.30 20160215 022736 4.37 0.42 20160215 022737 4.95 0.53 20160215 022738 5.85 0.65 20160215 022739 6.71 0.75 20160215 022740 7.72 0.84 20160215 022741 8.67 0.94 20160215 022742 9.82 1.04 20160215 022743 10.76 1.12 20160215 022744 12.00 1.22 20160215 022745 12.72 1.27 20160215 022746 13.53 1.32 20160215 022747 14.16 1.36 20160215 022748 14.90 1.40 20160215 022749 15.57 1.40 20160215 022750 16.12 1.40 20160215 022751 16.79 1.41 20160215 022752 17.32 1.41 20160215 022753 17.96 1.42 20160215 022754 18.45 1.43 20160215 022755 19.03 1.45 20160215 022756 19.46 1.46 20160215 022757 19.97 1.49 20160215 022758 20.30 1.51 20160215 022759 20.24 1.52 20160215 022800 19.52 1.52 20160215 022801 18.90 1.52 20160215 022802 18.16 1.52 20160215 022803 17.65 1.53 20160215 022804 17.05 1.54 20160215 022805 16.63 1.55 20160215 022806 16.18 1.56 20160215 022807 15.87 1.58 20160215 022808 15.54 1.60 20160215 022809 15.35 1.62 20160215 022811 15.13 1.64 20160215 022812 15.31 1.67 20160215 022813 15.57 1.71 20160215 022814 16.05 1.73 20160215 022815 16.65 1.77 20160215 022816 17.14 1.80 20160215 022817 17.76 1.84 20160215 022818 18.26 1.87 20160215 022819 18.90 1.90 20160215 022820 19.51 1.94 20160215 022821 20.08 1.97 20160215 022822 20.73 2.00 20160215 022823 21.14 2.02 20160215 022824 21.70 2.04 20160215 022825 22.22 2.06 20160215 022826 22.75 2.08 20160215 022827 23.33 2.09 20160215 022828 23.76 2.10 20160215 022829 24.05 2.10 20160215 022830 24.28 2.09 20160215 022831 24.33 2.08 20160215 022832 24.41 2.06 20160215 022833 24.20 2.04 20160215 022834 23.11 2.00 20160215 022835 21.76 1.95 20160215 022836 20.33 1.90 20160215 022837 18.66 1.85 20160215 022838 16.86 1.79 20160215 022839 14.96 1.73 20160215 022840 12.91 1.67 20160215 022841 11.07 1.61 20160215 022842 8.75 1.53 20160215 022843 7.52 1.47 20160215 022844 7.42 1.44 20160215 022845 8.12 1.46 20160215 022846 8.76 1.48 20160215 022847 9.40 1.51 20160215 022848 10.27 1.54 20160215 022849 10.97 1.58 20160215 022850 11.77 1.62 20160215 022851 12.62 1.67 20160215 022852 13.67 1.73 20160215 022853 14.69 1.79 20160215 022854 15.82 1.85 20160215 022855 16.87 1.92 20160215 022856 17.22 1.97 20160215 022857 17.43 2.01 20160215 022858 17.38 2.04 20160215 022859 16.76 2.07 20160215 022900 16.31 2.08 20160215 022902 15.83 2.11 20160215 022903 15.40 2.13 20160215 022904 15.09 2.15 20160215 022905 14.78 2.18 20160215 022906 14.53 2.20 20160215 022907 14.51 2.22 20160215 022908 14.52 2.24 20160215 022909 14.51 2.26 20160215 022910 14.48 2.28 20160215 022911 14.41 2.31 20160215 022912 14.32 2.34 20160215 022913 14.23 2.37 20160215 022914 14.07 2.41 20160215 022915 13.76 2.42 20160215 022916 13.44 2.42 20160215 022917 13.09 2.42 20160215 022918 12.74 2.38 20160215 022919 12.44 2.33 20160215 022920 12.08 2.28 20160215 022921 11.83 2.24 20160215 022922 11.62 2.21 20160215 022923 11.44 2.17 20160215 022924 11.30 2.14 20160215 022925 11.18 2.11 20160215 022926 11.11 2.08 20160215 022927 11.06 2.05 20160215 022928 11.05 2.02 20160215 022929 11.08 2.00 20160215 022930 11.17 1.98 20160215 022931 11.31 1.96 20160215 022932 11.46 1.94 20160215 022933 11.60 1.91 20160215 022934 11.69 1.89 20160215 022935 11.79 1.87 20160215 022936 11.87 1.84 20160215 022937 11.91 1.82 20160215 022938 11.93 1.79 20160215 022939 11.72 1.77 20160215 022940 11.40 1.75 20160215 022941 11.02 1.73 20160215 022942 10.64 1.71 20160215 022943 10.31 1.69 20160215 022944 9.91 1.67 20160215 022945 9.52 1.65 20160215 022946 9.12 1.62 20160215 022947 8.74 1.59 20160215 022948 8.32 1.55 20160215 022949 7.94 1.50 20160215 022950 7.69 1.54 20160215 022951 7.54 1.60 20160215 022953 7.73 1.68 20160215 022954 8.21 1.75 20160215 022955 9.41 1.85 20160215 022956 11.22 1.97 20160215 022957 13.59 2.09 20160215 022958 15.94 2.20 20160215 022959 19.18 2.35 20160215 023000 23.19 2.28 20160215 023001 25.78 2.45 20160215 023002 27.17 2.62 20160215 023003 28.50 2.79 20160215 023004 29.80 2.98 20160215 023005 30.46 3.14 20160215 023006 31.57 3.32 20160215 023007 32.93 3.49 20160215 023008 34.18 3.63 20160215 023009 35.87 3.80 20160215 023010 37.68 3.95 20160215 023011 39.58 4.10 20160215 023012 39.35 4.08 20160215 023013 38.35 3.99 20160215 023014 37.43 3.89 20160215 023015 36.71 3.81 20160215 023016 35.92 3.71 20160215 023017 35.21 3.61 20160215 023018 34.57 3.50 20160215 023019 34.19 3.42 20160215 023020 33.71 3.31 20160215 023021 33.32 3.20 20160215 023022 30.75 3.08 20160215 023023 29.05 3.00 20160215 023024 27.90 2.91 20160215 023025 27.72 2.84 20160215 023026 27.55 2.77 20160215 023027 28.43 2.70 20160215 023028 30.41 2.62 20160215 023029 33.64 2.55 20160215 023030 37.28 2.50 20160215 023031 43.00 2.44 20160215 023032 50.01 2.38 20160215 023033 52.66 2.34 20160215 023034 52.99 2.32 20160215 023035 52.81 2.30 20160215 023036 52.44 2.28 20160215 023037 51.93 2.25 20160215 023038 51.67 2.23 20160215 023039 49.60 2.21 20160215 023040 46.43 2.20 20160215 023041 43.70 2.19 20160215 023043 41.66 2.19 20160215 023044 39.82 2.18 20160215 023045 39.14 2.23 20160215 023046 38.75 2.28 20160215 023047 38.18 2.32 20160215 023048 37.70 2.36 20160215 023049 37.28 2.40 20160215 023050 36.92 2.44 20160215 023051 36.75 2.47 20160215 023052 36.52 2.50 20160215 023053 36.35 2.53 20160215 023054 36.24 2.56 20160215 023055 35.64 2.57 20160215 023056 34.55 2.56 20160215 023057 33.50 2.56 20160215 023058 32.70 2.56 20160215 023059 32.13 2.57 20160215 023100 31.55 2.58 20160215 023101 31.02 2.58 20160215 023102 30.56 2.59 20160215 023103 30.21 2.60 20160215 023104 29.88 2.60 20160215 023105 29.56 2.61 20160215 023106 28.35 2.59 20160215 023107 27.49 2.58 20160215 023108 26.55 2.55 20160215 023109 25.78 2.52 20160215 023110 25.20 2.49 20160215 023111 24.82 2.46 20160215 023112 24.62 2.43 20160215 023113 24.63 2.39 20160215 023114 24.88 2.35 20160215 023115 25.18 2.31 20160215 023116 25.22 2.32 20160215 023117 24.41 2.37 20160215 023118 23.78 2.41 20160215 023119 23.41 2.45 20160215 023120 23.30 2.48 20160215 023121 23.49 2.51 20160215 023122 23.61 2.54 20160215 023123 24.16 2.56 20160215 023124 24.94 2.58 20160215 023125 25.61 2.59 20160215 023126 26.81 2.60 20160215 023127 27.34 2.55 20160215 023128 27.43 2.51 20160215 023129 27.74 2.46 20160215 023130 28.07 2.41 20160215 023131 27.91 2.36 20160215 023132 27.92 2.31 20160215 023134 27.83 2.25 20160215 023135 27.46 2.20 20160215 023136 26.59 2.08 20160215 023137 25.39 1.95 20160215 023138 24.38 1.72 20160215 023139 23.61 1.47 20160215 023140 23.20 1.29 20160215 023141 23.11 1.06 20160215 023142 23.82 0.83 20160215 023143 25.10 0.65 20160215 023144 27.83 0.45 20160215 023145 30.54 0.30 20160215 023146 35.30 0.11 20160215 023147 41.10 -0.07 20160215 023148 45.89 -0.18 20160215 023149 49.50 -0.17 20160215 023150 52.34 -0.16 20160215 023151 53.20 -0.08 20160215 023152 54.11 -0.01 20160215 023153 53.45 0.10 20160215 023154 52.50 0.22 20160215 023155 49.56 0.37 20160215 023156 43.58 0.65 20160215 023157 37.79 0.93 20160215 023158 33.22 1.17 20160215 023159 28.04 1.42 20160215 023200 23.76 1.62 20160215 023201 19.36 1.83 20160215 023202 15.12 2.02 20160215 023203 10.35 2.25 20160215 023204 6.03 2.47 20160215 023205 3.06 2.64 20160215 023206 5.42 2.83 20160215 023207 8.85 3.00 20160215 023208 13.82 3.20 20160215 023209 16.63 3.31 20160215 023210 18.39 3.38 20160215 023211 19.65 3.42 20160215 023212 21.87 3.49 20160215 023213 23.18 3.53 20160215 023214 25.51 3.61 20160215 023215 24.86 3.55 20160215 023216 24.28 3.49 20160215 023217 23.92 3.43 20160215 023218 23.45 3.37 20160215 023219 23.14 3.30 20160215 023220 23.55 3.24 20160215 023221 23.99 3.16 20160215 023222 24.24 3.09 20160215 023224 24.49 2.99 20160215 023225 24.55 2.89 20160215 023226 24.57 2.75 20160215 023227 24.41 2.63 20160215 023228 24.16 2.47 20160215 023229 23.86 2.34 20160215 023230 23.36 2.15 20160215 023231 22.71 2.04 20160215 023232 22.04 1.93 20160215 023233 21.36 1.88 20160215 023234 20.66 1.83 20160215 023235 20.13 1.76 20160215 023236 19.20 1.77 20160215 023237 18.29 1.77 20160215 023238 17.56 1.79 20160215 023239 16.89 1.81 20160215 023240 16.37 1.84 20160215 023241 16.08 1.85 20160215 023242 15.99 1.84 20160215 023243 15.96 1.84 20160215 023244 15.95 1.84 20160215 023245 16.01 1.84 20160215 023246 16.08 1.85 20160215 023247 16.18 1.87 20160215 023248 16.38 1.88 20160215 023249 16.56 1.90 20160215 023250 16.85 1.93 20160215 023251 17.11 1.96 20160215 023252 17.00 1.95 20160215 023253 16.77 1.92 20160215 023254 16.60 1.91 20160215 023255 16.40 1.89 20160215 023256 15.98 1.86 20160215 023257 15.37 1.84 20160215 023258 14.84 1.81 20160215 023259 14.32 1.79 20160215 023300 13.76 1.78 20160215 023301 13.34 1.77 20160215 023302 12.89 1.79 20160215 023303 12.58 1.82 20160215 023304 12.32 1.85 20160215 023305 12.08 1.89 20160215 023306 11.91 1.93 20160215 023307 11.79 1.97 20160215 023308 11.70 2.01 20160215 023309 11.65 2.05 20160215 023310 11.66 2.10 20160215 023311 11.70 2.15 20160215 023312 11.86 2.20 20160215 023313 12.07 2.24 20160215 023315 12.26 2.27 20160215 023316 12.51 2.31 20160215 023317 12.73 2.34 20160215 023318 12.97 2.36 20160215 023319 13.25 2.40 20160215 023320 13.49 2.43 20160215 023321 13.73 2.47 20160215 023322 14.00 2.51 20160215 023323 14.25 2.55 20160215 023324 14.42 2.57 20160215 023325 14.51 2.58 20160215 023326 14.59 2.59 20160215 023327 14.67 2.59 20160215 023328 14.69 2.59 20160215 023329 14.68 2.58 20160215 023330 14.70 2.57 20160215 023331 14.65 2.55 20160215 023332 14.58 2.53 20160215 023333 14.50 2.50 20160215 023334 14.35 2.50 20160215 023335 14.16 2.52 20160215 023336 13.96 2.53 20160215 023337 13.77 2.55 20160215 023338 13.52 2.56 20160215 023339 13.25 2.58 20160215 023340 13.03 2.61 20160215 023341 12.82 2.64 20160215 023342 12.65 2.68 20160215 023343 12.52 2.72 20160215 023344 12.54 2.74 20160215 023345 12.63 2.76 20160215 023346 12.72 2.78 20160215 023347 12.75 2.79 20160215 023348 12.75 2.79 20160215 023349 12.72 2.80 20160215 023350 12.65 2.79 20160215 023351 12.56 2.79 20160215 023352 12.43 2.78 20160215 023353 12.25 2.76 20160215 023354 12.11 2.75 20160215 023355 12.03 2.74 20160215 023356 11.89 2.74 20160215 023357 11.79 2.73 20160215 023358 11.68 2.72 20160215 023359 11.56 2.71 20160215 023400 11.37 2.70 20160215 023401 11.26 2.69 20160215 023402 11.17 2.69 20160215 023403 11.08 2.68 20160215 023404 10.95 2.67 20160215 023406 10.86 2.67 20160215 023407 10.76 2.66 20160215 023408 10.66 2.66 20160215 023409 10.52 2.65 20160215 023410 10.42 2.65 20160215 023411 10.31 2.64 20160215 023412 10.22 2.64 20160215 023413 10.09 2.63 20160215 023414 9.99 2.63 20160215 023415 9.90 2.62 20160215 023416 9.87 2.62 20160215 023417 9.85 2.61 20160215 023418 9.89 2.61 20160215 023419 9.95 2.60 20160215 023420 10.04 2.60 20160215 023421 10.15 2.60 20160215 023422 10.30 2.59 20160215 023423 10.49 2.59 20160215 023424 10.69 2.58 20160215 023425 10.79 2.57 20160215 023426 10.87 2.55 20160215 023427 10.98 2.52 20160215 023428 11.09 2.49 20160215 023429 11.20 2.47 20160215 023430 11.31 2.44 20160215 023431 11.36 2.42 20160215 023432 11.47 2.40 20160215 023433 11.59 2.38 20160215 023434 11.70 2.37 20160215 023435 11.82 2.35 20160215 023436 11.85 2.34 20160215 023437 11.84 2.32 20160215 023438 11.85 2.31 20160215 023439 11.86 2.29 20160215 023440 11.89 2.27 20160215 023441 11.88 2.25 20160215 023442 11.93 2.23 20160215 023443 12.00 2.21 20160215 023444 12.09 2.19 20160215 023445 12.20 2.17 20160215 023446 12.24 2.15 20160215 023447 12.02 2.16 20160215 023448 11.79 2.18 20160215 023449 11.57 2.19 20160215 023450 11.36 2.21 20160215 023451 11.20 2.22 20160215 023452 11.02 2.24 20160215 023453 10.86 2.25 20160215 023454 10.71 2.27 20160215 023456 10.59 2.28 20160215 023457 10.47 2.30 20160215 023458 10.49 2.27 20160215 023459 10.51 2.24 20160215 023500 10.53 2.21 20160215 023501 10.56 2.18 20160215 023502 10.58 2.15 20160215 023503 10.59 2.13 20160215 023504 10.61 2.10 20160215 023505 10.64 2.07 20160215 023506 10.66 2.05 20160215 023507 10.68 2.02 20160215 023508 10.53 2.01 20160215 023509 10.34 2.01 20160215 023510 10.16 2.00 20160215 023511 9.97 2.00 20160215 023512 9.77 1.99 20160215 023513 9.58 1.99 20160215 023514 9.40 1.98 20160215 023515 9.25 1.98 20160215 023516 9.07 1.98 20160215 023517 8.90 1.97 20160215 023518 8.85 1.97 20160215 023519 8.89 1.97 20160215 023520 8.93 1.97 20160215 023521 8.98 1.98 20160215 023522 9.03 1.98 20160215 023523 9.08 1.98 20160215 023524 9.13 1.98 20160215 023525 9.18 1.98 20160215 023526 9.23 1.97 20160215 023527 9.28 1.97 20160215 023528 9.38 1.97 20160215 023529 9.58 1.97 20160215 023530 9.81 1.97 20160215 023531 10.06 1.97 20160215 023532 10.32 1.97 20160215 023533 10.61 1.97 20160215 023534 10.93 1.98 20160215 023535 11.20 1.98 20160215 023536 11.39 1.98 20160215 023537 11.56 1.98 20160215 023538 11.57 1.98 20160215 023539 11.41 1.98 20160215 023540 11.27 1.99 20160215 023541 11.12 2.00 20160215 023542 11.00 2.00 20160215 023543 10.89 2.01 20160215 023544 10.79 2.02 20160215 023545 10.70 2.03 20160215 023547 10.63 2.05 20160215 023548 10.57 2.07 20160215 023549 10.48 2.08 20160215 023550 10.29 2.07 20160215 023551 10.12 2.06 20160215 023552 9.97 2.05 20160215 023553 9.84 2.04 20160215 023554 9.72 2.02 20160215 023555 9.62 2.01 20160215 023556 9.57 1.99 20160215 023557 9.53 1.98 20160215 023558 9.49 1.95 20160215 023559 9.47 1.93 20160215 023600 9.73 1.93 20160215 023601 9.94 1.93 20160215 023602 10.14 1.93 20160215 023603 10.35 1.93 20160215 023604 10.55 1.93 20160215 023605 10.76 1.93 20160215 023606 10.97 1.93 20160215 023607 11.18 1.93 20160215 023608 11.39 1.93 20160215 023609 11.60 1.93 20160215 023610 11.34 1.92 20160215 023611 11.09 1.92 20160215 023612 10.86 1.91 20160215 023613 10.69 1.91 20160215 023614 10.49 1.91 20160215 023615 10.31 1.90 20160215 023616 10.15 1.90 20160215 023617 10.01 1.89 20160215 023618 9.90 1.89 20160215 023619 9.82 1.89 20160215 023620 9.58 1.90 20160215 023621 9.29 1.92 20160215 023622 9.00 1.93 20160215 023623 8.71 1.95 20160215 023624 8.43 1.96 20160215 023625 8.12 1.98 20160215 023626 7.83 1.99 20160215 023627 7.56 2.01 20160215 023628 7.31 2.02 20160215 023629 7.08 2.03 20160215 023630 7.07 2.03 20160215 023631 7.17 2.02 20160215 023632 7.33 2.01 20160215 023633 7.54 2.00 20160215 023634 7.81 1.99 20160215 023635 8.12 1.98 20160215 023636 8.47 1.96 20160215 023638 8.85 1.95 20160215 023639 9.27 1.93 20160215 023640 9.72 1.91 20160215 023641 10.12 1.91 20160215 023642 10.48 1.92 20160215 023643 10.83 1.94 20160215 023644 11.19 1.95 20160215 023645 11.55 1.97 20160215 023646 11.91 1.98 20160215 023647 12.27 2.00 20160215 023648 12.63 2.02 20160215 023649 12.98 2.05 20160215 023650 13.34 2.07 20160215 023651 13.25 2.08 20160215 023652 12.94 2.08 20160215 023653 12.65 2.08 20160215 023654 12.37 2.08 20160215 023655 12.10 2.08 20160215 023656 11.84 2.08 20160215 023657 11.60 2.09 20160215 023658 11.37 2.09 20160215 023659 11.14 2.09 20160215 023700 10.93 2.09 20160215 023701 10.72 2.09 20160215 023702 10.46 2.09 20160215 023703 10.17 2.09 20160215 023704 9.84 2.10 20160215 023705 9.49 2.10 20160215 023706 9.16 2.10 20160215 023707 8.74 2.10 20160215 023708 8.30 2.11 20160215 023709 7.83 2.11 20160215 023710 7.32 2.11 20160215 023711 6.93 2.11 20160215 023712 6.76 2.09 20160215 023713 6.64 2.08 20160215 023714 6.55 2.06 20160215 023715 6.51 2.04 20160215 023716 6.51 2.02 20160215 023717 6.50 2.00 20160215 023718 6.47 1.99 20160215 023719 6.41 1.97 20160215 023720 6.32 1.96 20160215 023721 6.10 1.95 20160215 023722 5.51 1.95 20160215 023723 4.94 1.95 20160215 023724 4.39 1.95 20160215 023725 3.85 1.94 20160215 023726 3.33 1.94 20160215 023728 2.83 1.93 20160215 023729 2.34 1.93 20160215 023730 1.93 1.92 20160215 023731 1.49 1.91 20160215 023732 1.11 1.90 20160215 023733 0.75 1.89 20160215 023734 0.43 1.88 20160215 023735 0.22 1.88 20160215 023736 0.38 1.87 20160215 023737 0.68 1.87 20160215 023738 0.99 1.87 20160215 023739 1.32 1.88 20160215 023740 1.65 1.88 20160215 023741 1.98 1.89 20160215 023742 2.27 1.89 20160215 023743 1.97 1.92 20160215 023744 1.82 1.95 20160215 023745 1.86 1.98 20160215 023746 2.02 2.00 20160215 023747 2.29 2.03 20160215 023748 2.64 2.06 20160215 023749 3.02 2.09 20160215 023750 3.42 2.12 20160215 023751 3.83 2.14 20160215 023752 4.24 2.17 20160215 023753 4.33 2.16 20160215 023754 4.40 2.15 20160215 023755 4.46 2.13 20160215 023756 4.49 2.12 20160215 023757 4.50 2.11 20160215 023758 4.50 2.09 20160215 023759 4.48 2.08 20160215 023800 4.44 2.06 20160215 023801 4.38 2.05 20160215 023802 4.30 2.04 20160215 023803 4.29 2.04 20160215 023804 4.32 2.05 20160215 023805 4.37 2.06 20160215 023806 4.46 2.07 20160215 023807 4.58 2.07 20160215 023808 4.72 2.08 20160215 023809 4.90 2.09 20160215 023810 5.06 2.10 20160215 023811 5.20 2.10 20160215 023812 5.30 2.11 20160215 023813 5.36 2.12 20160215 023814 5.44 2.13 20160215 023815 5.56 2.15 20160215 023816 5.66 2.16 20160215 023817 5.80 2.18 20160215 023819 5.95 2.20 20160215 023820 6.08 2.21 20160215 023821 6.23 2.23 20160215 023822 6.37 2.26 20160215 023823 6.52 2.28 20160215 023824 6.92 2.31 20160215 023825 7.39 2.33 20160215 023826 7.87 2.35 20160215 023827 8.36 2.37 20160215 023828 8.85 2.39 20160215 023829 9.32 2.40 20160215 023830 9.83 2.42 20160215 023831 10.34 2.43 20160215 023832 10.86 2.44 20160215 023833 11.39 2.45 20160215 023834 11.82 2.49 20160215 023835 12.23 2.54 20160215 023836 12.60 2.59 20160215 023837 12.91 2.64 20160215 023838 13.20 2.69 20160215 023839 13.46 2.74 20160215 023840 13.70 2.78 20160215 023841 13.91 2.83 20160215 023842 14.11 2.87 20160215 023843 14.28 2.91 20160215 023844 14.19 2.92 20160215 023845 14.09 2.93 20160215 023846 13.94 2.93 20160215 023847 13.81 2.93 20160215 023848 13.67 2.94 20160215 023849 13.55 2.94 20160215 023850 13.43 2.94 20160215 023851 13.31 2.95 20160215 023852 13.20 2.95 20160215 023853 13.14 2.96 20160215 023854 13.05 2.97 20160215 023855 12.98 2.99 20160215 023856 12.93 3.01 20160215 023857 12.90 3.03 20160215 023858 12.89 3.06 20160215 023859 12.90 3.08 20160215 023900 12.94 3.11 20160215 023901 12.98 3.13 20160215 023902 13.04 3.16 20160215 023903 13.11 3.19 20160215 023904 13.13 3.18 20160215 023905 13.12 3.17 20160215 023906 13.12 3.16 20160215 023907 13.12 3.14 20160215 023909 13.12 3.14 20160215 023910 13.11 3.13 20160215 023911 13.11 3.12 20160215 023912 13.11 3.12 20160215 023913 13.11 3.11 20160215 023914 13.11 3.11 20160215 023915 13.05 3.12 20160215 023916 12.96 3.14 20160215 023917 12.86 3.16 20160215 023918 12.78 3.18 20160215 023919 12.70 3.20 20160215 023920 12.62 3.21 20160215 023921 12.55 3.23 20160215 023922 12.49 3.24 20160215 023923 12.43 3.25 20160215 023924 12.38 3.26 20160215 023925 12.35 3.26 20160215 023926 12.34 3.27 20160215 023927 12.34 3.27 20160215 023928 12.34 3.27 20160215 023929 12.35 3.27 20160215 023930 12.37 3.28 20160215 023931 12.40 3.28 20160215 023932 12.42 3.29 20160215 023933 12.42 3.30 20160215 023934 12.41 3.31 20160215 023935 12.42 3.32 20160215 023936 12.45 3.33 20160215 023937 12.50 3.33 20160215 023938 12.56 3.34 20160215 023939 12.64 3.34 20160215 023940 12.73 3.34 20160215 023941 12.82 3.34 20160215 023942 12.94 3.33 20160215 023943 13.07 3.33 20160215 023944 13.22 3.32 20160215 023945 13.29 3.32 20160215 023946 13.28 3.33 20160215 023947 13.23 3.34 20160215 023948 13.18 3.35 20160215 023949 13.11 3.36 20160215 023950 13.01 3.36 20160215 023951 12.89 3.36 20160215 023952 12.76 3.37 20160215 023953 12.60 3.36 20160215 023954 12.42 3.36 20160215 023955 12.31 3.36 20160215 023956 12.26 3.35 20160215 023957 12.20 3.34 20160215 023958 12.17 3.34 20160215 024000 12.11 3.34 20160215 024001 12.06 3.34 20160215 024002 12.02 3.35 20160215 024003 11.98 3.35 20160215 024004 11.96 3.35 20160215 024005 11.96 3.35 20160215 024006 11.90 3.36 20160215 024007 11.81 3.38 20160215 024008 11.69 3.39 20160215 024009 11.56 3.40 20160215 024010 11.45 3.41 20160215 024011 11.28 3.42 20160215 024012 11.11 3.43 20160215 024013 10.91 3.43 20160215 024014 10.71 3.44 20160215 024015 10.49 3.44 20160215 024016 10.33 3.44 20160215 024017 10.13 3.43 20160215 024018 9.96 3.43 20160215 024019 9.80 3.42 20160215 024020 9.68 3.41 20160215 024021 9.59 3.41 20160215 024022 9.50 3.40 20160215 024023 9.44 3.39 20160215 024024 9.39 3.38 20160215 024025 9.37 3.37 20160215 024026 9.36 3.37 20160215 024027 9.36 3.37 20160215 024028 9.35 3.37 20160215 024029 9.34 3.38 20160215 024030 9.34 3.39 20160215 024031 9.33 3.39 20160215 024032 9.32 3.40 20160215 024033 9.32 3.41 20160215 024034 9.31 3.43 20160215 024035 9.30 3.44 20160215 024036 9.12 3.45 20160215 024037 8.82 3.44 20160215 024038 8.50 3.44 20160215 024039 8.15 3.44 20160215 024040 7.78 3.43 20160215 024041 7.39 3.43 20160215 024042 7.02 3.42 20160215 024043 6.60 3.41 20160215 024044 6.15 3.40 20160215 024045 5.68 3.38 20160215 024046 5.38 3.38 20160215 024047 5.27 3.37 20160215 024048 5.12 3.37 20160215 024049 4.99 3.37 20160215 024051 4.89 3.37 20160215 024052 4.80 3.37 20160215 024053 4.76 3.37 20160215 024054 4.71 3.37 20160215 024055 4.68 3.37 20160215 024056 4.73 3.37 20160215 024057 4.64 3.37 20160215 024058 4.49 3.36 20160215 024059 4.30 3.36 20160215 024100 4.15 3.36 20160215 024101 4.00 3.36 20160215 024102 3.85 3.36 20160215 024103 3.67 3.36 20160215 024104 3.52 3.36 20160215 024105 3.38 3.36 20160215 024106 3.23 3.36 20160215 024107 3.21 3.35 20160215 024108 3.24 3.35 20160215 024109 3.28 3.35 20160215 024110 3.28 3.35 20160215 024111 3.25 3.35 20160215 024112 3.20 3.34 20160215 024113 3.14 3.34 20160215 024114 3.04 3.34 20160215 024115 2.93 3.34 20160215 024116 2.81 3.33 20160215 024117 2.80 3.34 20160215 024118 2.93 3.36 20160215 024119 3.02 3.38 20160215 024120 3.11 3.40 20160215 024121 3.20 3.42 20160215 024122 3.28 3.43 20160215 024123 3.41 3.45 20160215 024124 3.55 3.46 20160215 024125 3.70 3.47 20160215 024126 3.85 3.48 20160215 024128 3.70 3.45 20160215 024129 3.60 3.43 20160215 024130 3.53 3.41 20160215 024131 3.47 3.40 20160215 024132 3.43 3.39 20160215 024133 3.43 3.38 20160215 024134 3.42 3.37 20160215 024135 3.43 3.37 20160215 024136 3.44 3.37 20160215 024137 3.69 3.38 20160215 024138 4.04 3.38 20160215 024139 4.40 3.38 20160215 024141 4.78 3.37 20160215 024142 5.15 3.37 20160215 024143 5.56 3.36 20160215 024144 5.95 3.34 20160215 024145 6.34 3.33 20160215 024146 6.73 3.31 20160215 024147 7.13 3.28 20160215 024148 7.14 3.28 20160215 024149 6.87 3.28 20160215 024150 6.62 3.29 20160215 024151 6.39 3.31 20160215 024152 6.20 3.32 20160215 024153 6.00 3.34 20160215 024154 5.82 3.35 20160215 024155 5.65 3.37 20160215 024156 5.48 3.39 20160215 024157 5.29 3.40 20160215 024158 5.17 3.40 20160215 024159 5.11 3.37 20160215 024200 5.05 3.35 20160215 024201 5.02 3.32 20160215 024202 4.96 3.30 20160215 024203 4.96 3.27 20160215 024204 4.98 3.25 20160215 024205 5.02 3.23 20160215 024206 5.09 3.20 20160215 024207 5.11 3.18 20160215 024208 5.08 3.16 20160215 024209 4.92 3.15 20160215 024210 4.73 3.14 20160215 024211 4.46 3.13 20160215 024212 4.21 3.12 20160215 024213 3.92 3.12 20160215 024214 3.60 3.12 20160215 024215 3.25 3.12 20160215 024216 2.87 3.11 20160215 024217 2.47 3.12 20160215 024218 2.31 3.10 20160215 024219 2.32 3.06 20160215 024220 2.33 3.02 20160215 024221 2.34 2.98 20160215 024222 2.35 2.95 20160215 024223 2.36 2.92 20160215 024224 2.38 2.89 20160215 024225 2.40 2.86 20160215 024226 2.42 2.84 20160215 024227 2.45 2.82 20160215 024229 2.67 2.82 20160215 024230 2.84 2.82 20160215 024235 3.72 2.83 20160215 024236 3.94 2.83 20160215 024237 4.17 2.82 20160215 024238 4.38 2.82 20160215 024239 4.47 2.82 20160215 024240 4.48 2.82 20160215 024241 4.48 2.82 20160215 024242 4.48 2.83 20160215 024243 4.48 2.84 20160215 024244 4.47 2.85 20160215 024245 4.48 2.85 20160215 024250 4.62 2.83 20160215 024251 4.76 2.79 20160215 024252 4.90 2.76 20160215 024253 5.07 2.73 20160215 024254 5.22 2.70 20160215 024255 5.40 2.68 20160215 024256 5.61 2.66 20160215 024257 5.83 2.65 20160215 024258 6.04 2.63 20160215 024259 6.18 2.64 20160215 024300 6.25 2.66 20160215 024301 6.33 2.68 20160215 024302 6.40 2.69 20160215 024303 6.44 2.70 20160215 024304 6.51 2.70 20160215 024305 6.58 2.71 20160215 024306 6.65 2.71 20160215 024307 6.72 2.71 20160215 024308 6.76 2.70 20160215 024309 6.87 2.69 20160215 024310 7.03 2.69 20160215 024311 7.21 2.68 20160215 024312 7.36 2.68 20160215 024313 7.59 2.68 20160215 024314 7.83 2.68 20160215 024315 8.11 2.68 20160215 024316 8.40 2.69 20160215 024317 8.64 2.69 20160215 024318 8.80 2.69 20160215 024319 8.69 2.68 20160215 024320 8.43 2.66 20160215 024321 8.20 2.64 20160215 024323 7.99 2.63 20160215 024324 7.82 2.61 20160215 024325 7.69 2.60 20160215 024326 7.60 2.59 20160215 024327 7.54 2.58 20160215 024328 7.53 2.57 20160215 024329 7.57 2.57 20160215 024330 7.34 2.57 20160215 024331 6.93 2.56 20160215 024332 6.54 2.55 20160215 024333 6.22 2.55 20160215 024334 5.99 2.54 20160215 024335 5.85 2.53 20160215 024336 5.82 2.52 20160215 024337 5.89 2.50 20160215 024338 6.12 2.49 20160215 024339 6.49 2.48 20160215 024340 6.50 2.48 20160215 024341 6.19 2.50 20160215 024342 5.82 2.52 20160215 024343 5.47 2.54 20160215 024344 5.10 2.56 20160215 024345 4.72 2.58 20160215 024346 4.34 2.60 20160215 024347 4.16 2.62 20160215 024348 4.06 2.64 20160215 024349 4.06 2.66 20160215 024350 4.44 2.68 20160215 024351 4.91 2.70 20160215 024352 5.41 2.72 20160215 024353 5.86 2.74 20160215 024354 6.25 2.77 20160215 024355 6.59 2.79 20160215 024356 6.87 2.81 20160215 024357 7.12 2.83 20160215 024358 7.31 2.85 20160215 024359 7.45 2.87 20160215 024400 7.67 2.90 20160215 024401 8.02 2.92 20160215 024402 8.35 2.94 20160215 024403 8.70 2.97 20160215 024404 9.06 2.99 20160215 024405 9.42 3.01 20160215 024406 9.82 3.04 20160215 024407 10.18 3.06 20160215 024408 10.54 3.08 20160215 024409 10.89 3.10 20160215 024410 10.87 3.13 20160215 024411 10.65 3.15 20160215 024413 10.41 3.18 20160215 024414 10.17 3.20 20160215 024415 10.00 3.23 20160215 024416 9.91 3.25 20160215 024417 9.81 3.28 20160215 024418 9.76 3.30 20160215 024419 9.74 3.32 20160215 024420 9.74 3.35 20160215 024421 9.76 3.36 20160215 024422 9.73 3.36 20160215 024423 9.75 3.37 20160215 024424 9.77 3.37 20160215 024425 9.78 3.38 20160215 024426 9.79 3.38 20160215 024427 9.78 3.38 20160215 024429 9.77 3.39 20160215 024430 9.75 3.40 20160215 024431 9.42 3.40 20160215 024432 8.92 3.40 20160215 024433 8.46 3.40 20160215 024434 8.04 3.41 20160215 024435 7.70 3.41 20160215 024436 7.44 3.41 20160215 024437 7.25 3.41 20160215 024439 7.23 3.42 20160215 024440 7.39 3.42 20160215 024441 7.61 3.42 20160215 024442 7.75 3.42 20160215 024443 7.89 3.42 20160215 024444 7.94 3.42 20160215 024445 7.98 3.42 20160215 024446 8.00 3.42 20160215 024447 8.03 3.42 20160215 024448 8.03 3.43 20160215 024449 8.01 3.43 20160215 024450 7.98 3.44 20160215 024451 7.99 3.45 20160215 024452 8.05 3.45 20160215 024453 8.15 3.46 20160215 024454 8.26 3.46 20160215 024455 8.39 3.46 20160215 024456 8.54 3.47 20160215 024457 8.71 3.47 20160215 024458 8.91 3.48 20160215 024459 9.11 3.48 20160215 024500 9.32 3.49 20160215 024501 9.38 3.49 20160215 024502 9.34 3.50 20160215 024504 9.31 3.51 20160215 024505 9.28 3.51 20160215 024506 9.25 3.51 20160215 024507 9.22 3.51 20160215 024508 9.20 3.51 20160215 024509 9.17 3.51 20160215 024510 9.15 3.50 20160215 024511 9.13 3.50 20160215 024512 9.00 3.50 20160215 024513 8.79 3.50 20160215 024514 8.56 3.50 20160215 024515 8.33 3.51 20160215 024516 8.11 3.51 20160215 024517 7.86 3.52 20160215 024518 7.59 3.53 20160215 024519 7.31 3.54 20160215 024520 7.02 3.55 20160215 024521 6.76 3.56 20160215 024522 6.62 3.58 20160215 024523 6.60 3.59 20160215 024524 6.60 3.61 20160215 024525 6.63 3.62 20160215 024526 6.67 3.63 20160215 024527 6.77 3.64 20160215 024528 6.85 3.64 20160215 024529 6.95 3.65 20160215 024530 7.07 3.65 20160215 024531 7.21 3.66 20160215 024532 7.23 3.67 20160215 024533 7.16 3.68 20160215 024534 7.10 3.70 20160215 024535 7.05 3.71 20160215 024536 7.02 3.73 20160215 024537 7.00 3.74 20160215 024538 7.00 3.76 20160215 024539 6.99 3.77 20160215 024540 6.99 3.79 20160215 024541 7.02 3.80 20160215 024542 7.04 3.81 20160215 024543 7.04 3.80 20160215 024544 7.04 3.79 20160215 024545 7.01 3.79 20160215 024546 6.99 3.78 20160215 024547 6.97 3.78 20160215 024548 6.94 3.77 20160215 024549 6.90 3.77 20160215 024550 6.86 3.76 20160215 024551 6.81 3.75 20160215 024552 6.83 3.75 20160215 024554 6.88 3.74 20160215 024555 6.92 3.73 20160215 024556 6.94 3.73 20160215 024557 6.94 3.72 20160215 024558 6.92 3.71 20160215 024559 6.92 3.70 20160215 024600 6.88 3.70 20160215 024601 6.81 3.69 20160215 024602 6.73 3.68 20160215 024603 6.60 3.66 20160215 024604 6.46 3.63 20160215 024605 6.33 3.60 20160215 024606 6.25 3.58 20160215 024607 6.13 3.55 20160215 024608 5.97 3.52 20160215 024609 5.80 3.49 20160215 024610 5.61 3.46 20160215 024611 5.40 3.43 20160215 024612 5.18 3.41 20160215 024613 5.03 3.39 20160215 024614 4.87 3.39 20160215 024615 4.78 3.38 20160215 024616 4.74 3.38 20160215 024617 4.76 3.37 20160215 024618 4.81 3.37 20160215 024619 4.90 3.36 20160215 024620 5.01 3.36 20160215 024621 5.14 3.35 20160215 024622 5.28 3.35 20160215 024623 5.40 3.34 20160215 024624 5.50 3.34 20160215 024625 5.63 3.33 20160215 024626 5.79 3.32 20160215 024627 5.95 3.32 20160215 024628 6.18 3.31 20160215 024629 6.44 3.31 20160215 024630 6.74 3.30 20160215 024631 7.08 3.30 20160215 024632 7.47 3.29 20160215 024633 7.48 3.29 20160215 024634 6.74 3.28 20160215 024635 6.06 3.28 20160215 024636 5.43 3.27 20160215 024637 4.85 3.26 20160215 024638 4.33 3.25 20160215 024639 3.86 3.23 20160215 024640 3.45 3.22 20160215 024641 3.09 3.20 20160215 024642 2.78 3.18 20160215 024643 2.58 3.16 20160215 024645 2.49 3.14 20160215 024646 2.49 3.12 20160215 024647 2.52 3.10 20160215 024648 2.59 3.08 20160215 024649 2.70 3.06 20160215 024650 2.83 3.04 20160215 024651 2.99 3.03 20160215 024652 3.17 3.02 20160215 024653 3.37 3.01 20160215 024654 3.52 3.00 20160215 024655 3.63 2.99 20160215 024656 3.80 2.98 20160215 024657 4.04 2.98 20160215 024658 4.34 2.97 20160215 024659 4.71 2.97 20160215 024700 5.04 2.98 20160215 024701 5.48 2.97 20160215 024702 5.90 2.96 20160215 024703 6.36 2.95 20160215 024704 6.62 2.93 20160215 024705 6.41 2.88 20160215 024706 6.20 2.84 20160215 024707 5.99 2.79 20160215 024708 5.79 2.75 20160215 024709 5.58 2.71 20160215 024710 5.39 2.67 20160215 024711 5.19 2.63 20160215 024712 5.00 2.59 20160215 024713 4.92 2.55 20160215 024714 4.74 2.53 20160215 024715 4.53 2.52 20160215 024716 4.33 2.52 20160215 024717 4.14 2.52 20160215 024718 3.95 2.52 20160215 024719 3.76 2.51 20160215 024720 3.58 2.51 20160215 024721 3.40 2.51 20160215 024722 3.23 2.51 20160215 024723 3.07 2.51 20160215 024724 2.90 2.50 20160215 024725 2.69 2.50 20160215 024726 2.46 2.50 20160215 024727 2.27 2.50 20160215 024728 2.21 2.50 20160215 024729 2.23 2.51 20160215 024730 2.34 2.51 20160215 024731 2.53 2.52 20160215 024732 2.81 2.53 20160215 024733 3.16 2.54 20160215 024734 3.55 2.55 20160215 024736 3.85 2.56 20160215 024737 4.20 2.56 20160215 024738 4.55 2.57 20160215 024739 4.90 2.58 20160215 024740 5.19 2.58 20160215 024741 5.53 2.59 20160215 024742 5.86 2.59 20160215 024743 6.19 2.60 20160215 024744 6.51 2.61 20160215 024745 6.83 2.62 20160215 024746 7.02 2.64 20160215 024747 7.18 2.67 20160215 024748 7.32 2.70 20160215 024749 7.44 2.72 20160215 024750 7.53 2.75 20160215 024751 7.60 2.78 20160215 024752 7.65 2.81 20160215 024753 7.68 2.83 20160215 024754 7.73 2.86 20160215 024755 7.83 2.88 20160215 024756 8.47 2.88 20160215 024757 9.11 2.88 20160215 024758 9.69 2.88 20160215 024759 10.30 2.88 20160215 024800 10.90 2.89 20160215 024801 11.49 2.90 20160215 024802 12.07 2.90 20160215 024803 12.54 2.91 20160215 024804 13.09 2.93 20160215 024805 13.64 2.94 20160215 024806 14.10 2.95 20160215 024807 14.55 2.97 20160215 024808 15.04 2.98 20160215 024809 15.54 2.99 20160215 024810 16.08 3.00 20160215 024811 16.63 3.01 20160215 024812 17.21 3.01 20160215 024813 17.82 3.02 20160215 024814 18.45 3.02 20160215 024815 19.10 3.02 20160215 024816 19.37 3.02 20160215 024817 19.52 3.01 20160215 024818 19.63 3.00 20160215 024819 19.71 3.00 20160215 024820 19.74 2.99 20160215 024821 19.79 2.99 20160215 024822 19.85 2.98 20160215 024823 19.92 2.98 20160215 024824 20.01 2.97 20160215 024826 20.10 2.96 20160215 024827 20.10 2.96 20160215 024828 20.04 2.95 20160215 024829 19.97 2.94 20160215 024830 19.91 2.94 20160215 024831 19.85 2.93 20160215 024832 19.79 2.92 20160215 024833 19.73 2.92 20160215 024834 19.68 2.91 20160215 024835 19.62 2.90 20160215 024836 19.56 2.90 20160215 024837 19.30 2.88 20160215 024838 18.90 2.86 20160215 024839 18.50 2.83 20160215 024840 18.08 2.81 20160215 024841 17.66 2.78 20160215 024842 17.24 2.75 20160215 024843 16.81 2.72 20160215 024844 16.39 2.69 20160215 024845 15.97 2.65 20160215 024846 15.58 2.63 20160215 024847 15.38 2.61 20160215 024848 15.22 2.60 20160215 024849 15.02 2.60 20160215 024850 14.80 2.59 20160215 024851 14.56 2.59 20160215 024852 14.28 2.58 20160215 024853 13.99 2.57 20160215 024854 13.67 2.57 20160215 024855 13.33 2.56 20160215 024856 12.97 2.55 20160215 024857 12.62 2.54 20160215 024858 12.32 2.52 20160215 024859 12.06 2.49 20160215 024900 11.82 2.46 20160215 024901 11.60 2.44 20160215 024902 11.40 2.41 20160215 024903 11.24 2.39 20160215 024904 11.09 2.36 20160215 024905 10.98 2.34 20160215 024906 10.88 2.32 20160215 024907 10.77 2.29 20160215 024908 10.56 2.29 20160215 024909 10.36 2.29 20160215 024910 10.15 2.29 20160215 024911 9.92 2.29 20160215 024912 9.68 2.28 20160215 024913 9.46 2.28 20160215 024914 9.23 2.28 20160215 024915 9.01 2.28 20160215 024917 8.78 2.28 20160215 024918 8.57 2.27 20160215 024919 8.44 2.26 20160215 024920 8.32 2.24 20160215 024921 8.21 2.23 20160215 024922 8.14 2.23 20160215 024923 8.07 2.22 20160215 024924 8.01 2.21 20160215 024925 7.96 2.21 20160215 024926 7.93 2.20 20160215 024927 7.91 2.20 20160215 024928 7.90 2.20 20160215 024929 8.11 2.22 20160215 024930 8.30 2.23 20160215 024931 8.51 2.24 20160215 024932 8.73 2.25 20160215 024933 8.97 2.26 20160215 024934 9.23 2.26 20160215 024935 9.51 2.26 20160215 024936 9.82 2.26 20160215 024937 10.16 2.26 20160215 024938 10.50 2.26 20160215 024939 10.72 2.26 20160215 024940 10.92 2.26 20160215 024941 11.19 2.26 20160215 024942 11.41 2.26 20160215 024943 11.63 2.26 20160215 024944 11.86 2.26 20160215 024945 12.09 2.26 20160215 024946 12.33 2.26 20160215 024947 12.57 2.26 20160215 024948 12.82 2.26 20160215 024949 12.93 2.26 20160215 024950 13.01 2.26 20160215 024951 13.16 2.27 20160215 024952 13.27 2.27 20160215 024953 13.39 2.27 20160215 024954 13.53 2.27 20160215 024955 13.68 2.27 20160215 024956 13.84 2.27 20160215 024957 14.02 2.27 20160215 024958 14.21 2.27 20160215 024959 14.38 2.27 20160215 025000 14.37 2.27 20160215 025001 14.33 2.28 20160215 025002 14.27 2.28 20160215 025003 14.21 2.28 20160215 025004 14.09 2.28 20160215 025005 13.95 2.28 20160215 025007 13.78 2.28 20160215 025008 13.58 2.28 20160215 025009 13.35 2.28 20160215 025010 13.12 2.28 20160215 025011 12.94 2.26 20160215 025012 12.78 2.24 20160215 025013 12.65 2.22 20160215 025014 12.54 2.20 20160215 025015 12.50 2.18 20160215 025016 12.44 2.16 20160215 025017 12.41 2.15 20160215 025018 12.41 2.13 20160215 025019 12.42 2.11 20160215 025020 12.45 2.09 20160215 025021 12.40 2.09 20160215 025022 12.37 2.10 20160215 025023 12.27 2.10 20160215 025024 12.03 2.11 20160215 025025 11.80 2.12 20160215 025026 11.59 2.13 20160215 025027 11.41 2.14 20160215 025028 11.20 2.15 20160215 025029 11.03 2.16 20160215 025030 10.88 2.18 20160215 025031 10.82 2.20 20160215 025032 10.77 2.22 20160215 025033 10.69 2.25 20160215 025034 10.63 2.27 20160215 025035 10.58 2.28 20160215 025036 10.52 2.30 20160215 025037 10.46 2.31 20160215 025038 10.39 2.32 20160215 025039 10.33 2.33 20160215 025040 10.27 2.34 20160215 025041 10.38 2.34 20160215 025042 10.52 2.35 20160215 025043 10.64 2.35 20160215 025044 10.72 2.35 20160215 025045 10.82 2.35 20160215 025046 10.90 2.35 20160215 025047 10.94 2.36 20160215 025048 10.98 2.36 20160215 025049 11.06 2.36 20160215 025050 11.15 2.36 20160215 025051 11.14 2.37 20160215 025052 11.05 2.38 20160215 025053 10.91 2.39 20160215 025054 10.80 2.40 20160215 025055 10.69 2.41 20160215 025056 10.58 2.43 20160215 025058 10.43 2.45 20160215 025059 10.31 2.47 20160215 025100 10.19 2.49 20160215 025101 10.07 2.51 20160215 025102 9.89 2.52 20160215 025103 9.56 2.53 20160215 025104 9.27 2.52 20160215 025105 8.97 2.52 20160215 025106 8.66 2.51 20160215 025107 8.32 2.50 20160215 025108 7.99 2.48 20160215 025109 7.66 2.46 20160215 025110 7.39 2.44 20160215 025111 7.19 2.43 20160215 025112 7.08 2.43 20160215 025113 7.28 2.46 20160215 025114 7.51 2.48 20160215 025115 7.79 2.49 20160215 025116 8.01 2.51 20160215 025117 8.31 2.52 20160215 025118 8.63 2.52 20160215 025119 8.94 2.52 20160215 025120 9.26 2.52 20160215 025121 9.58 2.52 20160215 025122 9.91 2.51 20160215 025123 9.83 2.50 20160215 025124 9.75 2.49 20160215 025125 9.65 2.48 20160215 025126 9.52 2.48 20160215 025127 9.38 2.47 20160215 025128 9.23 2.46 20160215 025129 9.07 2.45 20160215 025130 8.90 2.44 20160215 025131 8.71 2.44 20160215 025132 8.40 2.44 20160215 025133 8.07 2.45 20160215 025134 7.64 2.46 20160215 025135 7.20 2.47 20160215 025136 6.68 2.48 20160215 025137 6.21 2.49 20160215 025138 5.73 2.50 20160215 025139 5.16 2.52 20160215 025140 4.65 2.52 20160215 025141 4.21 2.53 20160215 025142 3.61 2.55 20160215 025143 3.13 2.56 20160215 025144 2.77 2.58 20160215 025145 2.46 2.60 20160215 025146 2.31 2.61 20160215 025147 2.26 2.62 20160215 025149 2.28 2.63 20160215 025150 2.39 2.64 20160215 025151 2.53 2.65 20160215 025152 2.71 2.65 20160215 025153 2.87 2.65 20160215 025154 3.03 2.65 20160215 025155 3.03 2.65 20160215 025156 3.08 2.65 20160215 025157 3.05 2.64 20160215 025158 3.08 2.63 20160215 025159 3.11 2.62 20160215 025200 3.08 2.61 20160215 025201 3.09 2.59 20160215 025202 3.09 2.57 20160215 025203 3.03 2.55 20160215 025204 2.99 2.54 20160215 025205 2.66 2.53 20160215 025206 2.23 2.52 20160215 025207 1.87 2.53 20160215 025208 1.48 2.52 20160215 025209 1.17 2.53 20160215 025210 0.87 2.54 20160215 025211 0.65 2.54 20160215 025212 0.48 2.55 20160215 025213 0.48 2.56 20160215 025214 0.60 2.57 20160215 025215 0.77 2.57 20160215 025216 1.00 2.55 20160215 025217 1.17 2.54 20160215 025218 1.40 2.52 20160215 025219 1.59 2.51 20160215 025220 1.80 2.50 20160215 025221 2.05 2.48 20160215 025222 2.28 2.47 20160215 025223 2.56 2.46 20160215 025224 2.78 2.45 20160215 025225 2.99 2.43 20160215 025226 2.74 2.40 20160215 025227 2.47 2.37 20160215 025228 2.20 2.31 20160215 025230 1.62 2.20 20160215 025231 1.25 2.13 20160215 025232 0.84 2.05 20160215 025233 0.42 1.97 20160215 025234 0.18 1.87 20160215 025235 0.64 1.78 20160215 025237 1.89 2.02 20160215 025239 2.56 2.14 20160215 025240 3.23 2.27 20160215 025241 3.83 2.38 20160215 025242 4.44 2.48 20160215 025243 4.98 2.56 20160215 025245 5.92 2.70 20160215 025246 6.42 2.75 20160215 025247 6.45 2.77 20160215 025248 6.27 2.77 20160215 025249 6.05 2.78 20160215 025250 5.98 2.78 20160215 025251 5.79 2.79 20160215 025252 5.69 2.80 20160215 025253 5.52 2.82 20160215 025254 5.44 2.83 20160215 025255 5.34 2.84 20160215 025256 5.27 2.86 20160215 025257 5.01 2.87 20160215 025258 4.72 2.87 20160215 025259 4.49 2.87 20160215 025300 4.38 2.86 20160215 025301 4.34 2.85 20160215 025302 4.41 2.84 20160215 025303 4.47 2.82 20160215 025304 4.72 2.81 20160215 025305 4.93 2.79 20160215 025306 5.36 2.77 20160215 025307 5.72 2.75 20160215 025308 6.58 2.73 20160215 025309 7.48 2.72 20160215 025310 8.72 2.71 20160215 025311 10.10 2.71 20160215 025312 11.20 2.71 20160215 025313 12.80 2.71 20160215 025314 14.26 2.72 20160215 025315 16.06 2.73 20160215 025316 17.70 2.75 20160215 025317 18.68 2.75 20160215 030935 11.87 1.57 20160215 030936 9.22 0.98 20160215 030937 7.12 0.29 20160215 030938 7.14 -0.37 20160215 030939 9.24 -1.05 20160215 030940 11.87 -1.93 20160215 030941 16.14 -2.85 20160215 030942 20.46 -3.66 20160215 030943 25.93 -4.61 20160215 030944 25.52 -4.27 20160215 030945 27.42 -3.86 20160215 030946 31.79 -3.52 20160215 030947 37.30 -3.12 20160215 031233 22.96 3.29 20160215 031234 28.31 3.37 20160215 031235 31.07 3.45 20160215 031236 33.83 3.52 20160215 031237 37.26 3.63 20160215 031238 40.44 3.69 20160215 031239 41.55 3.61 20160215 031241 42.44 3.50 20160215 031242 44.22 3.42 20160215 031243 45.69 3.31 20160215 031244 47.27 3.19 20160215 031245 50.03 3.11 20160215 031246 52.20 2.99 20160215 031247 54.61 2.88 20160215 031248 59.83 2.78 20160215 031249 64.38 2.64 20160215 031250 68.97 2.51 20160215 031251 74.85 2.43 20160215 031252 78.76 2.34 20160215 031253 82.14 2.27 20160215 031254 87.18 2.24 20160215 031255 91.05 2.16 20160215 031256 90.31 2.10 20160215 031257 80.31 2.02 20160215 031258 81.65 1.96 20160215 031259 94.73 1.87 20160215 031300 114.85 1.80 20160215 031301 114.33 1.74 20160215 031302 115.08 1.71 20160215 031303 114.08 1.66 20160215 031304 114.16 1.62 20160215 031305 117.34 1.57 20160215 031306 121.92 1.53 20160215 031307 125.27 1.47 20160215 031308 130.10 1.44 20160215 031309 130.49 1.34 20160215 031310 129.36 1.27 20160215 031311 127.22 1.16 20160215 031312 125.04 1.06 20160215 031313 122.12 1.00 20160215 031314 119.01 0.94 20160215 031315 116.81 0.87 20160215 031316 115.39 0.77 20160215 031317 113.42 0.66 20160215 031318 111.02 0.52 20160215 031319 109.80 0.36 20160215 031320 107.87 0.20 20160215 031321 107.97 0.00 20160215 031322 109.42 -0.07 20160215 031323 109.54 -0.10 20160215 031324 112.01 -0.17 20160215 031325 115.24 -0.24 20160215 031326 118.00 -0.11 20160215 031327 123.66 0.04 20160215 031328 129.77 0.24 20160215 031329 136.22 0.46 20160215 031331 138.14 0.72 20160215 031332 139.08 1.03 20160215 031333 139.40 1.34 20160215 031334 138.39 1.70 20160215 031335 137.01 2.03 20160215 031336 135.03 2.23 20160215 031337 134.06 2.43 20160215 031338 132.41 2.64 20160215 031339 129.72 2.88 20160215 031340 132.54 2.85 20160215 031341 138.55 2.67 20160215 031342 143.83 2.53 20160215 031343 145.75 2.49 20160215 031344 150.60 2.35 20160215 031345 156.76 2.14 20160215 031346 162.54 1.97 20160215 031347 167.98 1.82 20160215 031348 172.87 1.70 20160215 031349 180.87 1.60 20160215 031350 189.25 1.53 20160215 031351 198.01 1.48 20160215 031352 206.34 1.46 20160215 031353 196.42 1.45 20160215 031354 165.74 1.45 20160215 031355 145.82 1.44 20160215 031356 152.76 1.43 20160215 031357 197.76 1.43 20160215 031358 219.05 1.17 20160215 031359 236.79 0.90 20160215 031400 249.66 0.62 20160215 031401 256.96 0.32 20160215 031451 98.50 7.79 20160215 031452 98.57 8.02 20160215 031453 98.66 8.21 20160215 031454 98.72 8.45 20160215 031455 98.79 8.65 20160215 031456 99.20 8.95 20160215 031457 99.65 9.20 20160215 031458 100.11 9.48 20160215 031459 100.60 9.72 20160215 031500 101.10 9.99 20160215 031501 101.77 10.05 20160215 031502 102.38 10.13 20160215 031503 102.98 10.17 20160215 031504 103.50 10.21 20160215 031505 104.03 10.22 20160215 031506 102.32 9.96 20160215 031507 100.63 9.69 20160215 031508 99.18 9.43 20160215 031509 97.56 9.15 20160215 031510 96.10 8.85 20160215 031511 92.74 8.62 20160215 031512 89.40 8.42 20160215 031513 86.38 8.23 20160215 031514 83.64 8.08 20160215 031515 80.82 7.91 20160215 031516 78.95 8.01 20160215 031517 77.34 8.18 20160215 031518 76.05 8.34 20160215 031519 74.79 8.52 20160215 031520 73.69 8.72 20160215 031521 73.39 8.90 20160215 031522 73.32 9.06 20160215 031523 73.26 9.25 20160215 031524 73.18 9.44 20160215 031525 73.05 9.66 20160215 031526 72.81 9.72 20160215 031527 72.57 9.69 20160215 031528 72.34 9.65 20160215 031529 72.00 9.62 20160215 031530 71.59 9.57 20160215 031531 71.10 9.56 20160215 031532 70.30 9.49 20160215 031533 69.54 9.45 20160215 031534 68.81 9.37 20160215 031535 67.93 9.31 20160215 031536 67.08 9.26 20160215 031537 65.45 9.10 20160215 031539 64.08 8.97 20160215 031540 62.90 8.86 20160215 031541 61.75 8.69 20160215 031542 60.93 8.60 20160215 031543 59.82 8.40 20160215 031544 58.28 8.08 20160215 031545 57.05 7.80 20160215 031546 55.94 7.54 20160215 031547 54.74 7.24 20160215 031548 53.53 6.96 20160215 031549 50.88 6.56 20160215 031550 48.59 6.21 20160215 031551 46.36 5.85 20160215 031552 44.19 5.49 20160215 031554 40.48 4.76 20160215 031555 39.07 4.39 20160215 031556 37.61 4.02 20160215 031557 36.11 3.65 20160215 031558 34.55 3.29 20160215 031559 32.88 2.89 20160215 031600 31.84 2.59 20160215 031601 30.77 2.29 20160215 031602 29.67 1.98 20160215 031603 28.56 1.65 20160215 031604 27.43 1.33 20160215 031605 26.69 1.01 20160215 031606 26.24 0.71 20160215 031607 25.75 0.41 20160215 031608 25.23 0.11 20160215 031609 24.68 -0.20 20160215 031612 21.70 -1.06 20160215 031613 20.59 -1.34 20160215 031614 19.60 -1.58 20160215 031615 18.49 -1.86 20160215 031616 17.47 -2.14 20160215 031617 16.65 -2.40 20160215 031620 13.43 -3.28 20160215 031621 12.16 -3.60 20160215 031622 11.03 -3.91 20160215 031623 10.23 -4.16 20160215 031624 9.35 -4.43 20160215 031625 8.73 -4.67 20160215 031626 7.96 -4.95 20160215 031627 7.35 -5.19 20160215 031629 6.68 -5.42 20160215 031630 6.08 -5.57 20160215 031631 5.31 -5.75 20160215 031632 4.60 -5.91 20160215 031633 3.77 -6.09 20160215 031634 2.96 -6.24 20160215 031635 2.48 -6.38 20160215 031636 2.40 -6.48 20160215 031637 2.53 -6.58 20160215 031638 2.89 -6.70 20160215 031639 3.30 -6.83 20160215 031640 3.76 -6.95 20160215 031641 3.90 -7.03 20160215 031642 3.87 -7.06 20160215 031643 3.90 -7.07 20160215 031644 3.96 -7.08 20160215 031645 4.06 -7.08 20160215 031646 4.17 -7.06 20160215 031647 4.38 -6.95 20160215 031648 4.64 -6.79 20160215 031649 4.88 -6.63 20160215 031650 5.09 -6.46 20160215 031651 5.30 -6.28 20160215 031652 5.47 -6.10 20160215 031653 5.55 -5.89 20160215 031654 5.36 -5.63 20160215 031655 5.11 -5.36 20160215 031656 4.95 -5.12 20160215 031657 4.82 -4.89 20160215 031658 4.69 -4.67 20160215 031659 4.51 -4.44 20160215 031700 4.70 -4.18 20160215 031701 5.02 -3.91 20160215 031702 5.35 -3.65 20160215 031703 5.84 -3.38 20160215 031704 6.38 -3.12 20160215 031705 6.86 -2.86 20160215 031706 7.70 -2.60 20160215 031707 8.49 -2.38 20160215 031708 9.45 -2.12 20160215 031709 10.59 -1.89 20160215 031710 11.58 -1.67 20160215 031711 12.49 -1.45 20160215 031712 12.63 -1.17 20160215 031713 12.21 -0.87 20160215 031714 11.76 -0.51 20160215 031715 11.22 -0.14 20160215 031716 10.47 0.25 20160215 031717 9.80 0.60 20160215 031718 8.76 1.01 20160215 031738 6.28 1.30 20160215 031739 6.14 1.35 20160215 031740 5.20 1.29 20160215 031741 4.45 1.25 20160215 031742 3.63 1.22 20160215 031743 2.87 1.20 20160215 031744 2.10 1.20 20160215 031745 1.47 1.21 20160215 031801 14.70 1.42 20160215 031803 17.65 1.46 20160215 031804 19.19 1.49 20160215 031805 20.75 1.52 20160215 031806 22.32 1.57 20160215 031807 24.09 1.64 20160215 031808 25.44 1.78 20160215 031809 26.65 1.90 20160215 031810 27.89 2.02 20160215 031811 29.05 2.14 20160215 031812 30.07 2.24 20160215 031813 31.06 2.34 20160215 031814 31.83 2.42 20160215 031815 32.12 2.47 20160215 031816 32.14 2.51 20160215 031817 32.08 2.55 20160215 031818 31.94 2.57 20160215 031819 31.71 2.60 20160215 031820 31.41 2.62 20160215 031821 31.00 2.65 20160215 031822 30.44 2.68 20160215 031823 29.85 2.71 20160215 031825 29.40 2.72 20160215 031826 28.86 2.74 20160215 031827 28.35 2.76 20160215 031828 27.90 2.76 20160215 031829 27.51 2.77 20160215 031830 27.08 2.77 20160215 031831 26.48 2.77 20160215 031832 25.83 2.78 20160215 031833 25.06 2.80 20160215 031834 24.31 2.81 20160215 031835 23.45 2.83 20160215 031836 22.77 2.84 20160215 031837 21.95 2.85 20160215 031838 21.25 2.86 20160215 031839 20.80 2.86 20160215 031840 20.39 2.87 20160215 031841 20.12 2.88 20160215 031842 19.84 2.89 20160215 031843 19.65 2.89 20160215 031844 19.51 2.90 20160215 031845 19.44 2.90 20160215 031846 19.25 2.91 20160215 031847 18.94 2.91 20160215 031848 18.70 2.91 20160215 031849 18.51 2.90 20160215 031850 18.37 2.90 20160215 031851 18.30 2.88 20160215 031852 18.23 2.87 20160215 031853 18.24 2.85 20160215 031854 18.42 2.81 20160215 031855 18.63 2.77 20160215 031856 18.79 2.73 20160215 031857 18.99 2.69 20160215 031858 19.20 2.64 20160215 031859 19.40 2.60 20160215 031900 19.59 2.55 20160215 031901 19.75 2.50 20160215 031902 19.79 2.49 20160215 031903 19.81 2.47 20160215 031904 19.80 2.44 20160215 031905 19.78 2.42 20160215 031906 19.74 2.40 20160215 031907 19.67 2.38 20160215 031908 19.59 2.35 20160215 031909 19.48 2.33 20160215 031910 19.28 2.31 20160215 031911 19.10 2.27 20160215 031912 18.98 2.24 20160215 031913 18.90 2.20 20160215 031914 18.91 2.17 20160215 031916 18.96 2.17 20160215 031917 19.02 2.17 20160215 031918 19.09 2.17 20160215 031919 19.23 2.20 20160215 031920 19.40 2.23 20160215 031921 19.63 2.26 20160215 031922 19.90 2.28 20160215 031923 20.22 2.30 20160215 031924 20.57 2.32 20160215 031925 20.96 2.33 20160215 031926 21.39 2.34 20160215 031927 21.82 2.33 20160215 031928 22.05 2.31 20160215 031929 22.11 2.28 20160215 031930 22.09 2.25 20160215 031931 21.98 2.22 20160215 031932 21.78 2.19 20160215 031933 21.49 2.15 20160215 031934 21.11 2.12 20160215 031935 20.64 2.08 20160215 031936 20.23 2.05 20160215 031937 19.91 2.02 20160215 031938 19.64 1.98 20160215 031939 19.46 1.94 20160215 031940 19.30 1.90 20160215 031941 19.27 1.85 20160215 031942 19.21 1.80 20160215 031943 19.09 1.75 20160215 031944 18.91 1.69 20160215 031945 18.70 1.63 20160215 031946 18.57 1.56 20160215 034322 10.13 1.23 20160215 034323 10.11 1.25 20160215 034324 10.07 1.26 20160215 034325 9.99 1.28 20160215 034326 9.88 1.29 20160215 034327 10.24 1.32 20160215 034328 10.59 1.35 20160215 034329 10.87 1.38 20160215 034330 11.04 1.40 20160215 034331 11.23 1.42 20160215 034332 11.39 1.44 20160215 034333 11.50 1.45 20160215 034335 11.56 1.46 20160215 034336 11.58 1.47 20160215 034337 11.56 1.48 20160215 034338 11.44 1.49 20160215 034339 11.35 1.52 20160215 034340 11.30 1.54 20160215 034341 11.39 1.57 20160215 034342 11.42 1.59 20160215 034343 11.48 1.62 20160215 034344 11.59 1.65 20160215 034345 11.73 1.68 20160215 034346 11.91 1.71 20160215 034347 12.13 1.74 20160215 034348 12.08 1.75 20160215 034349 12.04 1.75 20160215 034350 11.94 1.77 20160215 034351 11.91 1.78 20160215 034352 11.96 1.80 20160215 034353 12.09 1.81 20160215 034354 12.29 1.83 20160215 034355 12.55 1.84 20160215 034356 12.86 1.85 20160215 034357 13.22 1.87 20160215 034358 12.76 1.85 20160215 034359 12.14 1.83 20160215 034400 11.60 1.81 20160215 034401 11.24 1.79 20160215 034402 10.86 1.77 20160215 034403 10.58 1.76 20160215 034404 10.39 1.74 20160215 034408 10.34 1.67 20160215 034409 9.98 1.63 20160215 034410 9.61 1.59 20160215 034411 9.23 1.54 20160215 034412 8.82 1.49 20160215 034413 8.39 1.43 20160215 034414 7.95 1.37 20160215 034415 7.47 1.31 20160215 034416 6.93 1.25 20160215 034417 6.43 1.19 20160215 034418 6.25 1.17 20160215 034419 6.32 1.17 20160215 034420 6.47 1.17 20160215 034421 6.71 1.17 20160215 034422 7.03 1.17 20160215 034423 7.44 1.17 20160215 034424 7.93 1.17 20160215 034426 8.51 1.18 20160215 034427 9.05 1.18 20160215 034428 9.77 1.18 20160215 034429 10.23 1.18 20160215 034430 10.18 1.15 20160215 034431 10.12 1.12 20160215 034432 10.03 1.09 20160215 034433 9.92 1.06 20160215 034434 9.80 1.02 20160215 034435 9.65 0.99 20160215 034436 9.48 0.95 20160215 034437 9.29 0.91 20160215 034438 9.08 0.87 20160215 034439 8.81 0.84 20160215 034440 8.48 0.84 20160215 034441 8.17 0.83 20160215 034442 7.83 0.82 20160215 034443 7.53 0.81 20160215 034444 7.24 0.80 20160215 034445 6.97 0.79 20160215 034446 6.72 0.79 20160215 034447 6.47 0.78 20160215 034448 6.27 0.78 20160215 034449 5.97 0.78 20160215 034450 5.44 0.78 20160215 034451 4.93 0.78 20160215 034452 4.43 0.77 20160215 034453 3.94 0.77 20160215 034454 3.48 0.77 20160215 034455 3.05 0.76 20160215 034456 2.68 0.76 20160215 034457 2.40 0.76 20160215 034458 2.23 0.76 20160215 034459 2.23 0.76 20160215 034500 2.42 0.76 20160215 034501 2.64 0.77 20160215 034502 2.88 0.77 20160215 034503 3.12 0.78 20160215 034504 3.37 0.78 20160215 034505 3.62 0.79 20160215 034506 3.86 0.79 20160215 034507 4.21 0.79 20160215 034508 4.69 0.78 20160215 034509 5.26 0.78 20160215 034510 5.69 0.77 20160215 034511 6.10 0.77 20160215 034512 6.48 0.77 20160215 034513 6.83 0.76 20160215 034514 7.17 0.76 20160215 034515 7.50 0.76 20160215 034517 7.83 0.75 20160215 034518 8.15 0.75 20160215 034519 8.49 0.75 20160215 034523 9.10 0.76 20160215 034527 9.56 0.81 20160215 034528 9.72 0.83 20160215 034535 7.19 0.81 20160215 034536 6.47 0.79 20160215 034537 5.76 0.77 20160215 034539 4.47 0.73 20160215 034543 2.29 0.64 20160215 034548 0.82 0.58 20160215 034735 21.18 3.34 20160215 034736 20.13 3.24 20160215 034737 19.02 3.14 20160215 034738 18.07 3.04 20160215 034739 17.17 2.95 20160215 034740 16.31 2.87 20160215 034741 15.56 2.79 20160215 034742 14.80 2.71 20160215 034743 14.07 2.63 20160215 034745 13.36 2.55 20160215 034746 12.97 2.50 20160215 034747 12.99 2.49 20160215 034748 13.02 2.48 20160215 034749 13.11 2.47 20160215 034750 13.20 2.46 20160215 034751 13.34 2.45 20160215 034752 13.53 2.44 20160215 034753 13.61 2.43 20160215 034754 13.69 2.42 20160215 034755 13.71 2.40 20160215 034756 13.66 2.38 20160215 034757 13.23 2.35 20160215 034758 12.88 2.32 20160215 034759 12.53 2.29 20160215 034800 12.21 2.26 20160215 034801 11.92 2.24 20160215 034802 11.67 2.21 20160215 034803 11.45 2.19 20160215 034804 11.28 2.17 20160215 034805 11.16 2.15 20160215 034806 11.03 2.14 20160215 034807 11.07 2.14 20160215 034808 11.11 2.15 20160215 034809 11.14 2.16 20160215 034810 11.14 2.17 20160215 034811 11.12 2.18 20160215 034812 11.11 2.19 20160215 034813 11.05 2.20 20160215 034814 11.01 2.21 20160215 034815 11.03 2.22 20160215 034816 11.04 2.23 20160215 034817 11.03 2.23 20160215 034818 11.01 2.22 20160215 034819 10.98 2.21 20160215 034820 10.93 2.20 20160215 034821 10.84 2.19 20160215 034822 10.74 2.19 20160215 034823 10.64 2.18 20160215 034824 10.50 2.17 20160215 034825 10.36 2.16 20160215 034826 10.24 2.16 20160215 034827 10.11 2.15 20160215 034828 10.18 2.15 20160215 034829 10.27 2.14 20160215 034830 10.38 2.14 20160215 034831 10.49 2.13 20160215 034832 10.61 2.13 20160215 034833 10.75 2.12 20160215 034834 10.91 2.12 20160215 034836 11.05 2.12 20160215 034837 11.17 2.11 20160215 034838 11.26 2.11 20160215 034839 11.19 2.12 20160215 034840 11.14 2.14 20160215 034841 11.09 2.15 20160215 034842 11.05 2.16 20160215 034843 11.01 2.16 20160215 034844 10.98 2.17 20160215 034845 10.96 2.17 20160215 034846 10.95 2.18 20160215 034847 10.95 2.18 20160215 034848 10.95 2.18 20160215 034849 10.92 2.17 20160215 034850 10.88 2.15 20160215 034851 10.85 2.14 20160215 034852 10.85 2.12 20160215 034853 10.86 2.11 20160215 034854 10.90 2.11 20160215 034855 10.95 2.10 20160215 034856 11.02 2.10 20160215 034857 11.05 2.09 20160215 034858 11.10 2.09 20160215 034859 11.11 2.09 20160215 034900 10.95 2.09 20160215 034901 10.78 2.10 20160215 034902 10.62 2.10 20160215 034903 10.45 2.11 20160215 034904 10.33 2.12 20160215 034905 10.16 2.13 20160215 034906 9.99 2.14 20160215 034907 9.81 2.15 20160215 034908 9.64 2.17 20160215 034909 9.45 2.19 20160215 034910 9.59 2.21 20160215 034911 9.74 2.22 20160215 034912 9.89 2.23 20160215 034913 10.04 2.24 20160215 034914 10.18 2.25 20160215 034915 10.32 2.24 20160215 034916 10.45 2.24 20160215 034917 10.64 2.24 20160215 034918 10.85 2.24 20160215 034919 11.03 2.24 20160215 034920 11.24 2.24 20160215 034921 11.39 2.26 20160215 034922 11.58 2.27 20160215 034923 11.73 2.29 20160215 034924 11.87 2.31 20160215 034925 11.98 2.32 20160215 034927 12.06 2.34 20160215 034928 12.14 2.35 20160215 034929 12.21 2.37 20160215 034930 12.25 2.39 20160215 034931 12.29 2.40 20160215 034932 12.32 2.40 20160215 034933 12.37 2.40 20160215 034934 12.47 2.40 20160215 034935 12.60 2.39 20160215 034936 12.76 2.39 20160215 034937 12.78 2.39 20160215 034938 12.68 2.39 20160215 034939 12.67 2.38 20160215 034940 12.57 2.39 20160215 034941 12.53 2.39 20160215 034942 12.32 2.39 20160215 034943 12.14 2.39 20160215 034944 12.09 2.39 20160215 034945 12.06 2.39 20160215 034946 12.11 2.39 20160215 034947 12.21 2.39 20160215 034948 12.34 2.39 20160215 034949 12.56 2.39 20160215 034950 12.86 2.39 20160215 034951 13.22 2.39 20160215 034952 13.52 2.39 20160215 034953 13.73 2.39 20160215 034954 13.93 2.39 20160215 034955 14.18 2.39 20160215 034956 14.22 2.38 20160215 034957 14.17 2.38 20160215 034958 14.05 2.38 20160215 034959 13.92 2.37 20160215 035000 13.84 2.37 20160215 035001 13.66 2.38 20160215 035002 13.45 2.38 20160215 035003 13.37 2.39 20160215 035004 13.22 2.41 20160215 035005 13.10 2.43 20160215 035006 13.09 2.45 20160215 035007 13.00 2.46 20160215 035008 12.97 2.48 20160215 035009 13.03 2.50 20160215 035010 13.06 2.52 20160215 035011 13.08 2.53 20160215 035012 13.18 2.55 20160215 035013 13.20 2.55 20160215 035014 12.96 2.53 20160215 035015 12.56 2.50 20160215 035017 12.31 2.48 20160215 035018 12.01 2.46 20160215 035019 11.76 2.44 20160215 035020 11.56 2.42 20160215 035021 11.47 2.40 20160215 035022 11.37 2.39 20160215 035023 11.33 2.38 20160215 035024 11.37 2.37 20160215 035025 11.35 2.37 20160215 035026 11.37 2.37 20160215 035027 11.41 2.37 20160215 035028 11.50 2.37 20160215 035029 11.58 2.38 20160215 035030 11.67 2.38 20160215 035031 11.80 2.38 20160215 035032 11.96 2.38 20160215 035033 12.14 2.38 20160215 035034 12.23 2.38 20160215 035035 12.17 2.39 20160215 035036 11.87 2.39 20160215 035037 11.64 2.39 20160215 035038 11.46 2.39 20160215 035039 11.28 2.39 20160215 035040 11.14 2.39 20160215 035041 11.04 2.39 20160215 035042 10.98 2.39 20160215 035043 10.96 2.39 20160215 035044 10.98 2.40 20160215 035045 11.04 2.40 20160215 035046 11.27 2.38 20160215 035047 11.49 2.36 20160215 035048 11.71 2.34 20160215 035049 11.91 2.32 20160215 035050 12.06 2.30 20160215 035051 12.22 2.28 20160215 035052 12.36 2.26 20160215 035053 12.47 2.24 20160215 035054 12.56 2.22 20160215 035055 12.66 2.21 20160215 035056 12.63 2.19 20160215 035057 12.47 2.18 20160215 035058 12.38 2.17 20160215 035059 12.28 2.16 20160215 035100 12.19 2.15 20160215 035101 12.17 2.15 20160215 035102 12.16 2.15 20160215 035103 12.18 2.15 20160215 035104 12.24 2.15 20160215 035105 12.35 2.16 20160215 035106 12.48 2.16 20160215 035108 12.47 2.17 20160215 035109 12.40 2.18 20160215 035110 12.25 2.19 20160215 035111 12.01 2.20 20160215 035112 11.81 2.20 20160215 035113 11.69 2.20 20160215 035114 11.57 2.20 20160215 035115 11.50 2.20 20160215 035116 11.47 2.19 20160215 035117 11.50 2.18 20160215 035118 11.54 2.17 20160215 035119 11.54 2.15 20160215 035120 11.50 2.13 20160215 035121 11.46 2.11 20160215 035122 11.36 2.09 20160215 035123 11.22 2.07 20160215 035124 11.09 2.05 20160215 035125 10.89 2.03 20160215 035126 10.67 2.01 20160215 035127 10.44 1.99 20160215 035128 10.30 1.99 20160215 035129 9.98 1.99 20160215 035130 9.55 1.99 20160215 035131 9.24 2.00 20160215 035132 8.85 2.00 20160215 035133 8.49 2.00 20160215 035134 8.23 2.00 20160215 035135 7.90 1.99 20160215 035136 7.61 1.99 20160215 035137 7.34 1.98 20160215 035138 7.19 1.97 20160215 035139 7.00 1.95 20160215 035140 6.66 1.95 20160215 035141 6.48 1.95 20160215 035142 6.15 1.95 20160215 035143 5.84 1.95 20160215 035144 5.50 1.96 20160215 035145 5.09 1.96 20160215 035146 4.73 1.96 20160215 035147 4.40 1.96 20160215 035148 4.20 1.96 20160215 035149 3.99 1.96 20160215 035150 4.09 1.96 20160215 035151 4.49 1.97 20160215 035152 4.94 1.98 20160215 035153 5.38 1.98 20160215 035154 5.73 1.99 20160215 035156 6.52 1.99 20160215 035158 6.84 1.98 20160215 035159 7.19 1.98 20160215 035200 7.52 1.97 20160215 035201 7.78 1.98 20160215 035202 8.04 1.99 20160215 035203 8.28 2.00 20160215 035204 8.47 2.01 20160215 035205 8.71 2.02 20160215 035206 8.95 2.02 20160215 035207 9.15 2.03 20160215 035208 9.38 2.02 20160215 035209 9.62 2.02 20160215 035210 9.81 2.02 20160215 035211 10.05 2.01 20160215 035212 10.28 2.00 20160215 035213 10.29 1.99 20160215 035214 10.29 1.97 20160215 035216 10.25 1.94 20160215 035217 10.21 1.92 20160215 035218 10.15 1.90 20160215 035219 10.11 1.87 20160215 035220 10.06 1.85 20160215 035221 10.00 1.81 20160215 035222 9.96 1.79 20160215 035223 9.89 1.75 20160215 035224 9.80 1.72 20160215 035225 9.71 1.70 20160215 035226 9.59 1.67 20160215 035227 9.45 1.65 20160215 035228 9.29 1.62 20160215 035229 9.12 1.59 20160215 035230 8.95 1.57 20160215 035231 8.75 1.54 20160215 035232 8.50 1.52 20160215 035233 8.26 1.52 20160215 035234 8.04 1.51 20160215 035235 7.90 1.51 20160215 035236 7.82 1.51 20160215 035237 7.79 1.51 20160215 035238 7.77 1.51 20160215 035239 7.74 1.51 20160215 035240 7.79 1.51 20160215 035241 7.83 1.51 20160215 035242 7.92 1.51 20160215 035243 8.05 1.50 20160215 035244 8.17 1.50 20160215 035245 8.18 1.50 20160215 035246 8.09 1.50 20160215 035249 7.99 1.49 20160215 035250 7.98 1.49 20160215 035251 7.96 1.49 20160215 035252 7.97 1.49 20160215 035253 7.99 1.48 20160215 035254 8.02 1.48 20160215 035255 8.09 1.48 20160215 035256 8.16 1.47 20160215 035257 8.28 1.49 20160215 035258 8.40 1.51 20160215 035259 8.50 1.52 20160215 035300 8.57 1.54 20160215 035301 8.60 1.54 20160215 035302 8.62 1.54 20160215 035303 8.60 1.54 20160215 035304 8.65 1.55 20160215 035305 8.69 1.55 20160215 035306 8.70 1.55 20160215 035307 8.71 1.55 20160215 035308 8.60 1.57 20160215 035309 8.46 1.59 20160215 035310 8.30 1.60 20160215 035311 8.16 1.61 20160215 035312 7.99 1.62 20160215 035313 7.85 1.62 20160215 035314 7.67 1.61 20160215 035315 7.52 1.61 20160215 035316 7.35 1.59 20160215 035317 7.15 1.58 20160215 035318 7.03 1.58 20160215 035319 7.04 1.59 20160215 035320 7.08 1.60 20160215 035321 7.09 1.61 20160215 035322 7.10 1.61 20160215 035323 7.08 1.61 20160215 035324 7.04 1.60 20160215 035325 6.98 1.59 20160215 035326 6.87 1.57 20160215 035327 6.75 1.55 20160215 035328 6.58 1.53 20160215 035329 6.35 1.50 20160215 035330 6.02 1.49 20160215 035331 5.63 1.49 20160215 035332 5.34 1.50 20160215 035333 5.04 1.54 20160215 035334 4.85 1.56 20160215 035335 4.67 1.59 20160215 035336 4.56 1.61 20160215 035337 4.46 1.63 20160215 035338 4.41 1.65 20160215 035340 4.38 1.66 20160215 035341 4.43 1.68 20160215 035342 4.63 1.70 20160215 035343 4.88 1.74 20160215 035344 5.15 1.77 20160215 035345 5.49 1.81 20160215 035346 5.82 1.85 20160215 035347 6.17 1.90 20160215 035348 6.51 1.93 20160215 035349 6.99 1.97 20160215 035350 7.50 2.00 20160215 035351 7.92 2.03 20160215 035352 8.27 2.05 20160215 035353 8.11 2.05 20160215 035354 8.01 2.05 20160215 035355 8.14 2.06 20160215 035356 8.38 2.08 20160215 035357 8.74 2.10 20160215 035358 9.10 2.12 20160215 035359 9.60 2.15 20160215 035400 10.19 2.19 20160215 035401 10.70 2.23 20160215 035402 11.41 2.29 20160215 035403 12.12 2.34 20160215 035404 13.34 2.37 20160215 035405 14.23 2.39 20160215 035406 15.28 2.42 20160215 035407 16.11 2.44 20160215 035408 16.98 2.45 20160215 035409 17.65 2.46 20160215 035410 18.27 2.45 20160215 035411 18.79 2.45 20160215 035412 19.29 2.44 20160215 035413 19.63 2.43 20160215 035414 19.96 2.42 20160215 035415 20.57 2.43 20160215 035416 21.26 2.45 20160215 035417 21.74 2.47 20160215 035418 22.29 2.50 20160215 035419 22.64 2.52 20160215 035420 23.05 2.55 20160215 035421 23.28 2.58 20160215 035422 23.62 2.61 20160215 035423 23.75 2.64 20160215 035424 23.92 2.68 20160215 035425 23.96 2.72 20160215 035426 23.76 2.74 20160215 035427 23.49 2.74 20160215 035428 23.17 2.73 20160215 035430 22.81 2.74 20160215 035431 22.39 2.74 20160215 035432 21.92 2.75 20160215 035433 21.50 2.75 20160215 035434 20.94 2.77 20160215 035435 20.31 2.78 20160215 035436 19.65 2.80 20160215 035437 18.89 2.82 20160215 035438 18.95 2.85 20160215 035439 19.29 2.87 20160215 035440 19.95 2.90 20160215 035441 20.49 2.91 20160215 035442 21.11 2.92 20160215 035443 21.40 2.93 20160215 035444 21.76 2.94 20160215 035445 21.82 2.95 20160215 035446 21.91 2.96 20160215 035447 21.73 2.97 20160215 035448 21.44 2.98 20160215 035449 21.17 2.99 20160215 035450 20.80 3.01 20160215 035451 20.36 3.02 20160215 035452 20.02 3.03 20160215 035453 20.03 3.02 20160215 035454 19.85 3.00 20160215 035455 19.72 2.99 20160215 035456 19.41 2.97 20160215 035457 19.04 2.94 20160215 035458 18.70 2.91 20160215 035459 18.22 2.88 20160215 035500 17.77 2.85 20160215 035501 17.02 2.81 20160215 035502 16.52 2.79 20160215 035503 15.92 2.76 20160215 035504 15.29 2.74 20160215 035505 14.93 2.74 20160215 035506 14.53 2.74 20160215 035507 14.10 2.74 20160215 035508 13.41 2.74 20160215 035509 12.82 2.74 20160215 035510 12.17 2.74 20160215 035511 11.46 2.75 20160215 035512 11.18 2.76 20160215 035513 10.65 2.78 20160215 035514 10.28 2.80 20160215 035515 9.96 2.82 20160215 035516 9.50 2.84 20160215 035517 9.30 2.89 20160215 035518 9.21 2.93 20160215 035519 9.11 2.96 20160215 035521 9.09 3.00 20160215 035522 8.85 3.04 20160215 035523 8.71 3.07 20160215 035524 8.80 3.10 20160215 035525 8.87 3.13 20160215 035526 9.26 3.16 20160215 035527 9.51 3.18 20160215 035528 9.68 3.21 20160215 035529 10.24 3.23 20160215 035530 10.87 3.26 20160215 035531 11.42 3.30 20160215 035532 12.09 3.33 20160215 035533 12.56 3.35 20160215 035534 13.07 3.38 20160215 035535 13.42 3.39 20160215 035536 13.39 3.42 20160215 035537 13.37 3.45 20160215 035538 13.37 3.48 20160215 035539 13.32 3.51 20160215 035540 13.36 3.54 20160215 035541 13.52 3.57 20160215 035542 13.70 3.59 20160215 035543 13.90 3.62 20160215 035544 14.04 3.64 20160215 035545 14.16 3.67 20160215 035546 14.28 3.70 20160215 035547 14.24 3.70 20160215 035548 14.09 3.69 20160215 035549 13.91 3.68 20160215 035550 13.76 3.67 20160215 035551 13.62 3.65 20160215 035552 13.51 3.63 20160215 035553 13.44 3.62 20160215 035554 13.35 3.60 20160215 035555 13.20 3.58 20160215 035556 13.06 3.58 20160215 035557 12.89 3.57 20160215 035558 12.69 3.57 20160215 035559 12.12 3.56 20160215 035600 11.54 3.55 20160215 035601 10.90 3.54 20160215 035602 10.08 3.51 20160215 035603 9.25 3.49 20160215 035604 8.33 3.48 20160215 035605 7.28 3.45 20160215 035606 6.30 3.44 20160215 035607 5.28 3.43 20160215 035608 4.31 3.42 20160215 035609 3.08 3.41 20160215 035610 2.07 3.41 20160215 035612 1.38 3.41 20160215 035613 0.54 3.42 20160215 035614 0.23 3.42 20160215 035615 0.84 3.42 20160215 035616 1.52 3.42 20160215 035617 2.32 3.43 20160215 035618 3.04 3.45 20160215 035619 3.72 3.47 20160215 035620 4.47 3.51 20160215 035621 5.37 3.54 20160215 035622 6.16 3.59 20160215 035623 6.67 3.63 20160215 035624 7.01 3.67 20160215 035625 7.39 3.70 20160215 035626 7.76 3.71 20160215 035627 8.30 3.73 20160215 035628 8.97 3.74 20160215 035629 9.99 3.76 20160215 035630 10.99 3.79 20160215 035631 12.13 3.82 20160215 035632 13.40 3.85 20160215 035633 15.05 3.88 20160215 035634 16.57 3.92 20160215 035635 17.45 3.96 20160215 035636 18.08 3.99 20160215 035637 18.68 4.03 20160215 035638 19.33 4.06 20160215 035639 19.89 4.09 20160215 035640 20.40 4.11 20160215 035641 20.88 4.13 20160215 035642 21.33 4.15 20160215 035643 21.77 4.17 20160215 035644 22.13 4.18 20160215 035645 22.44 4.19 20160215 035646 22.31 4.21 20160215 035647 22.14 4.25 20160215 035648 21.98 4.29 20160215 035649 21.79 4.32 20160215 035650 21.58 4.36 20160215 035651 21.36 4.38 20160215 035652 21.12 4.41 20160215 035653 20.88 4.43 20160215 035654 20.60 4.45 20160215 035655 20.30 4.46 20160215 035656 20.11 4.47 20160215 035657 19.95 4.48 20160215 035658 19.79 4.49 20160215 035659 19.44 4.48 20160215 035700 18.97 4.48 20160215 035702 18.40 4.47 20160215 035703 17.74 4.46 20160215 035704 16.98 4.45 20160215 035705 16.14 4.44 20160215 035706 15.18 4.43 20160215 035707 14.32 4.40 20160215 035708 13.63 4.37 20160215 035709 13.00 4.34 20160215 035710 12.42 4.31 20160215 035711 11.86 4.27 20160215 035712 11.73 4.25 20160215 035713 11.77 4.23 20160215 035714 11.95 4.22 20160215 035715 12.13 4.20 20160215 035716 12.52 4.21 20160215 035717 12.92 4.22 20160215 035718 13.31 4.24 20160215 035719 13.65 4.27 20160215 035720 13.95 4.29 20160215 035721 14.24 4.32 20160215 035722 14.48 4.35 20160215 035723 14.73 4.39 20160215 035724 15.12 4.41 20160215 035725 15.66 4.40 20160215 035726 16.30 4.38 20160215 035727 16.94 4.37 20160215 035728 17.53 4.36 20160215 035729 18.13 4.36 20160215 035730 18.68 4.36 20160215 035731 19.22 4.37 20160215 035732 19.76 4.39 20160215 035733 20.27 4.42 20160215 035734 20.74 4.45 20160215 035735 21.00 4.47 20160215 035736 20.98 4.48 20160215 035737 20.67 4.48 20160215 035738 20.36 4.48 20160215 035739 20.11 4.48 20160215 035740 19.87 4.48 20160215 035741 19.66 4.49 20160215 035742 19.51 4.51 20160215 035743 19.36 4.52 20160215 035744 19.19 4.51 20160215 035745 18.98 4.49 20160215 035746 18.79 4.48 20160215 035747 18.56 4.45 20160215 035748 18.32 4.43 20160215 035749 18.28 4.42 20160215 035750 18.27 4.41 20160215 035751 18.33 4.41 20160215 035753 18.45 4.41 20160215 035754 18.51 4.43 20160215 035755 18.56 4.44 20160215 035756 18.62 4.46 20160215 035757 18.64 4.48 20160215 035758 18.65 4.49 20160215 035759 18.64 4.51 20160215 035800 18.65 4.53 20160215 035801 18.61 4.54 20160215 035802 18.15 4.54 20160215 035803 17.36 4.52 20160215 035804 16.70 4.51 20160215 035805 16.08 4.49 20160215 035806 15.54 4.49 20160215 035807 15.09 4.48 20160215 035808 14.73 4.48 20160215 035809 14.46 4.48 20160215 035810 14.28 4.49 20160215 035811 14.31 4.51 20160215 035812 14.46 4.53 20160215 035813 14.70 4.54 20160215 035814 15.02 4.55 20160215 035815 15.63 4.57 20160215 035816 16.36 4.59 20160215 035817 17.11 4.62 20160215 035818 17.89 4.66 20160215 035819 18.79 4.70 20160215 035820 19.81 4.74 20160215 035821 20.87 4.78 20160215 035822 21.97 4.82 20160215 035823 23.10 4.85 20160215 035824 24.28 4.87 20160215 035825 25.48 4.90 20160215 035826 26.73 4.92 20160215 035827 27.80 4.94 20160215 035828 28.45 4.97 20160215 035829 29.09 5.01 20160215 035830 29.69 5.04 20160215 035831 30.29 5.07 20160215 035832 30.82 5.10 20160215 035833 31.30 5.12 20160215 035834 31.74 5.13 20160215 035835 32.14 5.15 20160215 035836 32.09 5.14 20160215 035837 32.00 5.14 20160215 035838 31.88 5.15 20160215 035839 31.70 5.15 20160215 035840 31.39 5.16 20160215 035841 30.82 5.15 20160215 035843 30.18 5.13 20160215 035844 29.64 5.12 20160215 035845 29.04 5.08 20160215 035846 28.43 5.04 20160215 035847 27.93 5.00 20160215 035848 27.47 4.96 20160215 035849 27.05 4.92 20160215 035850 26.68 4.88 20160215 035851 26.36 4.84 20160215 035852 26.07 4.80 20160215 035853 25.91 4.75 20160215 035854 25.77 4.71 20160215 035855 25.63 4.67 20160215 035856 25.45 4.63 20160215 035857 25.22 4.58 20160215 035858 24.96 4.53 20160215 035859 24.68 4.49 20160215 035900 24.38 4.45 20160215 035901 24.18 4.42 20160215 035902 24.11 4.39 20160215 035903 24.14 4.36 20160215 035904 24.26 4.35 20160215 035905 24.51 4.33 20160215 035906 24.85 4.32 20160215 035907 25.33 4.31 20160215 035908 25.59 4.30 20160215 035909 25.75 4.28 20160215 035910 25.85 4.26 20160215 035911 25.87 4.24 20160215 035912 25.84 4.22 20160215 035913 25.73 4.21 20160215 035914 25.55 4.19 20160215 035915 25.35 4.17 20160215 035916 25.21 4.10 20160215 035917 25.08 4.03 20160215 035918 24.94 3.97 20160215 035919 24.85 3.89 20160215 035920 24.72 3.81 20160215 035921 24.58 3.72 20160215 035922 24.45 3.64 20160215 035923 23.96 3.57 20160215 035924 23.33 3.49 20160215 035925 22.75 3.43 20160215 035926 22.09 3.36 20160215 035927 21.41 3.29 20160215 035928 20.84 3.23 20160215 035929 20.14 3.16 20160215 035930 19.30 3.08 20160215 035931 18.37 3.01 20160215 035932 17.40 2.93 20160215 035934 16.47 2.86 20160215 035935 15.62 2.80 20160215 035936 14.60 2.75 20160215 035937 13.54 2.71 20160215 035938 12.54 2.68 20160215 035939 11.37 2.66 20160215 035940 10.48 2.65 20160215 035941 9.78 2.64 20160215 035942 9.35 2.62 20160215 035943 9.21 2.61 20160215 035944 9.33 2.60 20160215 035945 9.66 2.59 20160215 035946 10.18 2.61 20160215 035947 10.80 2.63 20160215 035948 11.33 2.64 20160215 035949 11.88 2.66 20160215 035950 12.32 2.66 20160215 035951 12.71 2.65 20160215 035952 12.99 2.64 20160215 035953 12.75 2.60 20160215 035954 12.42 2.58 20160215 035955 12.03 2.56 20160215 035956 11.49 2.54 20160215 035957 10.86 2.54 20160215 035958 10.10 2.52 20160215 035959 9.13 2.52 20160215 040000 7.36 2.49 20160215 040001 5.96 2.47 20160215 040002 4.68 2.45 20160215 040003 3.85 2.43 20160215 040004 3.85 2.40 20160215 040005 4.51 2.38 20160215 040006 5.67 2.36 20160215 040007 6.65 2.34 20160215 040008 7.73 2.31 20160215 040009 8.62 2.30 20160215 040010 9.56 2.27 20160215 040011 10.33 2.25 20160215 040012 11.13 2.23 20160215 040013 11.38 2.20 20160215 040014 11.47 2.15 20160215 040015 11.48 2.11 20160215 040016 11.35 2.05 20160215 040017 11.17 2.00 20160215 040018 11.03 1.96 20160215 040019 11.19 1.94 20160215 040020 11.51 1.97 20160215 040021 11.88 2.00 20160215 040022 12.22 2.03 20160215 040023 12.53 2.06 20160215 040025 12.89 2.09 20160215 040026 13.24 2.13 20160215 040027 13.63 2.15 20160215 040028 13.96 2.18 20160215 040029 14.33 2.20 20160215 040030 14.74 2.24 20160215 040031 15.12 2.28 20160215 040032 15.49 2.32 20160215 040033 15.88 2.36 20160215 040034 16.25 2.42 20160215 040035 16.57 2.48 20160215 040036 16.87 2.55 20160215 040037 17.14 2.61 20160215 040038 17.39 2.69 20160215 040039 17.62 2.77 20160215 040040 17.72 2.84 20160215 040041 17.84 2.93 20160215 040042 17.99 3.01 20160215 040043 18.15 3.08 20160215 040044 18.32 3.16 20160215 040045 18.51 3.22 20160215 040046 18.79 3.28 20160215 040047 19.13 3.34 20160215 040048 19.55 3.41 20160215 040049 19.86 3.48 20160215 040050 20.13 3.56 20160215 040051 20.37 3.66 20160215 040052 20.46 3.75 20160215 040053 20.36 3.85 20160215 040054 20.29 3.94 20160215 040055 20.22 4.03 20160215 040056 20.19 4.11 20160215 040057 20.17 4.17 20160215 040058 20.17 4.23 20160215 040059 20.13 4.27 20160215 040100 20.07 4.32 20160215 040101 20.00 4.35 20160215 040102 19.93 4.39 20160215 040103 19.83 4.42 20160215 040104 19.64 4.45 20160215 040105 19.34 4.49 20160215 040106 19.04 4.53 20160215 040107 18.73 4.56 20160215 040108 18.43 4.59 20160215 040109 18.12 4.61 20160215 040110 17.83 4.64 20160215 040111 17.88 4.67 20160215 040112 17.94 4.70 20160215 040113 18.08 4.74 20160215 040115 18.24 4.77 20160215 040116 18.48 4.81 20160215 040117 18.60 4.81 20160215 040118 18.57 4.78 20160215 040119 18.48 4.75 20160215 040120 18.42 4.71 20160215 040121 18.37 4.68 20160215 040122 18.39 4.67 20160215 040123 18.57 4.70 20160215 040124 18.74 4.75 20160215 040125 18.83 4.78 20160215 040126 18.88 4.82 20160215 040127 18.87 4.85 20160215 040128 18.81 4.88 20160215 040129 19.02 4.90 20160215 040130 19.31 4.92 20160215 040131 19.64 4.93 20160215 040132 19.95 4.93 20160215 040133 20.35 4.93 20160215 040134 20.78 4.93 20160215 040135 21.26 4.91 20160215 040136 21.74 4.89 20160215 040137 22.22 4.87 20160215 040138 22.59 4.85 20160215 040139 22.90 4.84 20160215 040140 23.05 4.84 20160215 040141 23.11 4.85 20160215 040142 23.25 4.85 20160215 040143 23.42 4.84 20160215 040144 23.62 4.84 20160215 040145 23.87 4.82 20160215 040146 24.34 4.72 20160215 040147 24.77 4.61 20160215 040148 25.20 4.48 20160215 040149 25.63 4.35 20160215 040150 26.07 4.20 20160215 040151 26.45 3.97 20160215 040152 26.78 3.69 20160215 040153 27.15 3.40 20160215 040154 27.54 3.05 20160215 040155 27.79 2.71 20160215 040156 27.88 2.35 20160215 040157 27.33 1.93 20160215 040158 26.72 1.49 20160215 040159 26.02 1.00 20160215 040200 25.30 0.54 20160215 040201 24.67 0.10 20160215 040202 22.82 -0.34 20160215 040203 20.70 -0.71 20160215 040204 18.56 -1.05 20160215 040206 16.22 -1.40 20160215 040207 14.21 -1.68 20160215 040208 12.01 -1.80 20160215 040209 10.34 -1.63 20160215 040210 8.92 -1.42 20160215 040211 7.85 -1.14 20160215 040212 7.44 -0.85 20160215 040213 7.60 -0.50 20160215 040214 7.59 -0.09 20160215 040215 7.95 0.33 20160215 040216 8.49 0.72 20160215 040217 9.23 1.09 20160215 040218 10.10 1.48 20160215 040219 10.81 1.70 20160215 040220 11.60 1.94 20160215 040221 12.31 2.18 20160215 040222 12.91 2.40 20160215 040223 13.45 2.62 20160215 040224 13.10 2.82 20160215 040225 12.57 2.99 20160215 040226 12.16 3.16 20160215 040227 12.14 3.33 20160215 040228 12.54 3.50 20160215 040229 12.95 3.68 20160215 040230 13.76 3.86 20160215 040231 14.87 4.05 20160215 040232 16.54 4.24 20160215 040233 18.48 4.42 20160215 040234 20.13 4.55 20160215 040235 21.66 4.65 20160215 040236 22.99 4.75 20160215 040237 24.45 4.84 20160215 040238 25.74 4.92 20160215 040239 26.70 4.98 20160215 040240 27.37 5.01 20160215 040241 27.85 5.03 20160215 040242 28.35 5.04 20160215 040243 28.71 5.05 20160215 040244 28.91 5.03 20160215 040245 28.86 5.01 20160215 040246 28.84 4.97 20160215 040247 28.74 4.94 20160215 040248 28.66 4.91 20160215 040249 28.62 4.88 20160215 040250 28.71 4.85 20160215 040251 28.78 4.81 20160215 040252 28.72 4.76 20160215 040253 28.59 4.72 20160215 040254 27.99 4.67 20160215 040255 27.14 4.62 20160215 040257 26.28 4.57 20160215 040258 25.48 4.52 20160215 040259 24.66 4.48 20160215 040300 23.98 4.41 20160215 040301 23.50 4.36 20160215 040302 22.93 4.30 20160215 040303 22.39 4.25 20160215 040304 21.88 4.19 20160215 040305 21.19 4.17 20160215 040306 20.66 4.16 20160215 040307 20.13 4.15 20160215 040308 19.62 4.12 20160215 040309 19.25 4.12 20160215 040310 19.23 4.18 20160215 040311 19.25 4.23 20160215 040312 19.35 4.30 20160215 040313 19.52 4.38 20160215 040314 20.02 4.46 20160215 040315 20.83 4.55 20160215 040316 21.57 4.63 20160215 040318 22.69 4.75 20160215 040319 22.65 4.76 20160215 040320 22.39 4.74 20160215 040321 22.13 4.70 20160215 040323 21.64 4.57 20160215 040324 21.37 4.49 20160215 040325 21.20 4.40 20160215 040326 21.13 4.31 20160215 040327 21.18 4.19 20160215 040328 21.23 4.08 20160215 040329 21.18 3.99 20160215 040330 21.15 3.92 20160215 040529 20.00 8.91 20160215 040530 22.19 9.07 20160215 040531 24.04 9.15 20160215 040532 26.10 9.22 20160215 040533 28.19 9.30 20160215 040534 30.43 9.32 20160215 040535 32.52 9.25 20160215 040536 34.77 9.15 20160215 040537 37.05 9.05 20160215 040643 65.53 9.00 20160215 040648 54.00 7.98 20160215 040649 50.47 7.48 20160215 040650 47.83 7.15 20160215 040651 45.21 6.81 20160215 040829 7.98 -1.49 20160215 040830 7.56 -1.43 20160215 040831 7.19 -1.37 20160215 040832 6.79 -1.30 20160215 040833 6.65 -1.16 20160215 040834 6.62 -0.97 20160215 040835 6.61 -0.79 20160215 040836 6.59 -0.59 20160215 040837 6.53 -0.50 20160215 040838 6.47 -0.46 20160215 040839 6.48 -0.42 20160215 040840 6.64 -0.34 20160215 040841 6.94 -0.28 20160215 040842 7.41 -0.23 20160215 040911 12.22 0.56 20160215 040918 15.78 1.43 20160215 040919 16.43 1.53 20160215 040920 17.03 1.58 20160215 040921 17.73 1.64 20160215 040922 18.37 1.67 20160215 040923 18.59 1.71 20160215 040924 18.13 1.77 20160215 040925 17.71 1.84 20160215 040926 17.43 1.90 20160215 040927 17.21 1.96 20160215 040928 17.44 2.03 20160215 040929 17.66 2.09 20160215 040930 17.96 2.14 20160215 040931 18.31 2.20 20160215 040932 18.99 2.29 20160215 040934 20.74 2.48 20160215 040937 22.59 2.78 20160215 040938 22.88 2.88 20160215 040939 23.03 2.96 20160215 040940 23.33 3.03 20160215 040941 24.01 3.08 20160215 040943 24.64 3.12 20160215 040944 25.26 3.17 20160215 040945 25.89 3.21 20160215 040946 26.22 3.22 20160215 040947 26.48 3.23 20160215 040948 26.72 3.24 20160215 040949 26.91 3.25 20160215 040950 26.85 3.26 20160215 040951 26.58 3.28 20160215 040952 26.34 3.29 20160215 040953 26.16 3.29 20160215 040954 26.01 3.29 20160215 040955 25.46 3.28 20160215 040956 24.74 3.28 20160215 040957 24.13 3.28 20160215 040958 23.48 3.27 20160215 040959 22.65 3.25 20160215 041000 21.83 3.23 20160215 041001 20.98 3.20 20160215 041002 20.01 3.17 20160215 041003 19.22 3.14 20160215 041004 18.64 3.10 20160215 041005 18.05 3.05 20160215 041006 17.45 3.00 20160215 041007 16.81 2.95 20160215 041008 16.25 2.92 20160215 041009 15.71 2.89 20160215 041010 15.20 2.86 20160215 041011 14.71 2.82 20160215 041012 14.45 2.77 20160215 041013 14.54 2.69 20160215 041014 14.61 2.60 20160215 041015 14.66 2.53 20160215 041016 14.70 2.45 20160215 041017 14.38 2.38 20160215 041018 14.11 2.31 20160215 041019 14.03 2.28 20160215 041020 14.06 2.24 20160215 041021 14.25 2.23 20160215 041022 14.58 2.25 20160215 041023 14.94 2.28 20160215 041024 15.32 2.30 20160215 041025 15.72 2.34 20160215 041026 15.81 2.37 20160215 041027 15.82 2.41 20160215 041028 15.92 2.46 20160215 041029 16.03 2.51 20160215 041030 16.11 2.56 20160215 041031 15.56 2.61 20160215 041032 15.00 2.66 20160215 041034 14.58 2.72 20160215 041035 14.14 2.77 20160215 041036 13.82 2.81 20160215 041037 13.52 2.88 20160215 041038 13.33 2.96 20160215 041039 13.12 3.03 20160215 041040 12.88 3.11 20160215 041041 12.93 3.14 20160215 041042 12.99 3.15 20160215 041043 12.83 3.14 20160215 041044 12.60 3.14 20160215 041045 12.17 3.16 20160215 041046 11.37 3.19 20160215 041047 10.45 3.21 20160215 041048 9.34 3.23 20160215 041049 8.28 3.24 20160215 041050 7.12 3.24 20160215 041051 5.28 3.30 20160215 041052 3.90 3.35 20160215 041053 2.65 3.41 20160215 041054 1.52 3.48 20160215 041055 1.14 3.51 20160215 041056 1.17 3.53 20160215 041057 1.10 3.52 20160215 041058 1.11 3.54 20160215 041059 0.99 3.54 20160215 041100 0.59 3.54 20160215 041101 0.31 3.55 20160215 041102 0.83 3.55 20160215 041103 1.47 3.56 20160215 041104 1.85 3.56 20160215 041105 1.49 3.57 20160215 041106 0.99 3.57 20160215 041107 0.26 3.58 20160215 041108 0.51 3.58 20160215 041109 1.38 3.60 20160215 041110 2.70 3.57 20160215 041111 4.47 3.54 20160215 041112 6.00 3.50 20160215 041113 7.71 3.47 20160215 041114 9.19 3.43 20160215 041115 11.43 3.43 20160215 041116 13.67 3.42 20160215 041117 15.97 3.43 20160215 041118 18.15 3.44 20160215 041119 20.11 3.43 20160215 041120 21.85 3.41 20160215 041121 23.34 3.37 20160215 041122 24.76 3.34 20160215 041124 25.93 3.30 20160215 041125 26.93 3.25 20160215 041126 27.53 3.22 20160215 041127 27.89 3.20 20160215 041128 28.38 3.17 20160215 041129 28.83 3.15 20160215 041130 29.24 3.12 20160215 041131 29.56 3.09 20160215 041132 29.55 3.07 20160215 041133 29.60 3.05 20160215 041134 29.86 3.03 20160215 041135 30.11 3.01 20160215 041136 30.30 3.01 20160215 041137 30.46 3.02 20160215 041138 30.53 3.04 20160215 041139 30.56 3.05 20160215 041140 30.62 3.07 20160215 041141 30.68 3.08 20160215 041142 30.34 3.05 20160215 041143 30.16 3.04 20160215 041144 29.88 3.02 20160215 041145 29.59 3.00 20160215 041146 29.12 2.99 20160215 041147 28.27 2.96 20160215 041148 27.27 2.91 20160215 041149 26.27 2.87 20160215 041150 25.37 2.82 20160215 041151 24.20 2.76 20160215 041152 22.46 2.71 20160215 041153 20.27 2.66 20160215 041154 17.93 2.62 20160215 041155 15.96 2.59 20160215 041156 13.92 2.58 20160215 041157 11.90 2.58 20160215 041158 10.71 2.60 20160215 041159 9.79 2.62 20160215 041200 9.21 2.64 20160215 041201 8.95 2.64 20160215 041202 8.99 2.64 20160215 041203 9.14 2.62 20160215 041204 9.40 2.61 20160215 041205 9.68 2.60 20160215 041206 9.92 2.60 20160215 041207 10.12 2.62 20160215 041208 10.28 2.64 20160215 041209 10.44 2.66 20160215 041210 10.56 2.68 20160215 041211 10.65 2.68 20160215 041212 10.71 2.68 20160215 041213 10.73 2.67 20160215 041215 10.65 2.67 20160215 041216 10.59 2.68 20160215 041217 10.58 2.69 20160215 041218 10.59 2.70 20160215 041219 10.51 2.70 20160215 041220 10.44 2.70 20160215 041221 10.48 2.70 20160215 041222 10.52 2.70 20160215 041223 10.58 2.70 20160215 041224 10.63 2.71 20160215 041225 10.68 2.71 20160215 041226 10.66 2.72 20160215 041227 10.58 2.75 20160215 041228 10.49 2.78 20160215 041229 10.41 2.81 20160215 041230 10.32 2.85 20160215 041231 10.24 2.89 20160215 041232 10.14 2.90 20160215 041233 10.06 2.89 20160215 041234 10.03 2.87 20160215 041235 10.06 2.85 20160215 041236 10.09 2.82 20160215 041237 10.05 2.80 20160215 041238 10.00 2.83 20160215 041239 9.95 2.86 20160215 041240 9.90 2.89 20160215 041241 9.84 2.91 20160215 041242 9.81 2.93 20160215 041243 9.79 2.95 20160215 041244 9.85 2.95 20160215 041245 9.97 2.94 20160215 041246 10.13 2.94 20160215 041247 10.36 2.94 20160215 041248 10.61 2.94 20160215 041249 10.91 2.94 20160215 041250 10.82 2.94 20160215 041251 10.78 2.95 20160215 041252 10.76 2.97 20160215 041253 10.71 2.98 20160215 041254 10.69 2.99 20160215 041255 10.75 3.01 20160215 041256 11.05 3.03 20160215 041257 11.29 3.06 20160215 041258 11.48 3.10 20160215 041259 11.68 3.14 20160215 041300 11.78 3.18 20160215 041301 11.84 3.23 20160215 041302 11.66 3.25 20160215 041303 11.51 3.28 20160215 041304 11.35 3.31 20160215 041306 11.19 3.33 20160215 041307 11.13 3.35 20160215 041308 11.45 3.37 20160215 041309 11.82 3.39 20160215 041310 12.24 3.41 20160215 041311 12.81 3.44 20160215 041312 13.24 3.47 20160215 041313 13.67 3.51 20160215 041314 14.24 3.55 20160215 041315 14.61 3.59 20160215 041316 14.89 3.63 20160215 041317 15.14 3.66 20160215 041318 15.48 3.70 20160215 041319 15.68 3.72 20160215 041320 15.96 3.75 20160215 041321 16.16 3.77 20160215 041322 16.59 3.80 20160215 041323 17.32 3.83 20160215 041324 17.91 3.85 20160215 041325 18.51 3.87 20160215 041326 19.31 3.88 20160215 041327 19.93 3.89 20160215 041328 20.41 3.87 20160215 041329 21.00 3.85 20160215 041330 21.41 3.83 20160215 041331 21.98 3.81 20160215 041332 22.36 3.79 20160215 041333 22.89 3.79 20160215 041334 23.27 3.79 20160215 041335 23.60 3.82 20160215 041336 23.98 3.85 20160215 041337 24.09 3.87 20160215 041338 24.20 3.88 20160215 041339 24.26 3.88 20160215 041340 24.40 3.88 20160215 041341 24.70 3.87 20160215 041342 25.10 3.86 20160215 041343 25.52 3.85 20160215 041344 25.86 3.85 20160215 041345 26.22 3.84 20160215 041346 26.51 3.85 20160215 041347 26.82 3.85 20160215 041348 26.74 3.84 20160215 041349 26.78 3.83 20160215 041350 26.77 3.82 20160215 041351 26.81 3.81 20160215 041352 26.72 3.81 20160215 041353 26.70 3.81 20160215 041354 26.70 3.82 20160215 041356 26.72 3.82 20160215 041357 26.73 3.83 20160215 041358 26.83 3.83 20160215 041359 26.96 3.84 20160215 041400 27.06 3.84 20160215 041401 27.27 3.85 20160215 041402 27.47 3.86 20160215 041403 27.76 3.89 20160215 041404 28.00 3.92 20160215 041405 28.30 3.96 20160215 041406 28.54 3.99 20160215 041407 28.74 4.02 20160215 041408 29.02 4.05 20160215 041409 29.21 4.07 20160215 041410 29.37 4.08 20160215 041411 29.50 4.10 20160215 041412 29.72 4.12 20160215 041413 29.99 4.15 20160215 041414 30.20 4.18 20160215 041415 30.53 4.21 20160215 041416 30.72 4.24 20160215 041417 30.96 4.26 20160215 041418 31.23 4.28 20160215 041419 31.45 4.30 20160215 041420 31.62 4.31 20160215 041421 31.25 4.31 20160215 041422 31.00 4.32 20160215 041423 30.62 4.33 20160215 041424 30.15 4.36 20160215 041425 29.66 4.39 20160215 041426 29.29 4.42 20160215 041427 29.03 4.45 20160215 041428 28.85 4.48 20160215 041429 28.77 4.51 20160215 041430 28.78 4.55 20160215 041431 28.64 4.55 20160215 041432 28.46 4.55 20160215 041433 28.25 4.56 20160215 041434 27.71 4.56 20160215 041435 26.91 4.56 20160215 041436 26.16 4.56 20160215 041437 25.56 4.57 20160215 041438 24.95 4.59 20160215 041439 24.39 4.60 20160215 041440 23.96 4.62 20160215 041441 23.37 4.63 20160215 041442 22.75 4.64 20160215 041444 21.62 4.64 20160215 041445 20.95 4.63 20160215 041447 20.69 4.67 20160215 041448 20.55 4.72 20160215 041449 20.64 4.78 20160215 041450 20.66 4.84 20160215 041451 20.59 4.89 20160215 041452 20.51 4.94 20160215 041453 20.44 4.98 20160215 041454 20.37 5.01 20160215 041455 20.38 5.03 20160215 041456 20.51 5.05 20160215 041457 20.59 5.08 20160215 041458 20.88 5.10 20160215 041459 21.04 5.14 20160215 041500 21.31 5.17 20160215 041501 21.55 5.21 20160215 041502 21.68 5.21 20160215 041503 21.62 5.21 20160215 041504 21.56 5.21 20160215 041505 21.51 5.23 20160215 041506 21.47 5.25 20160215 041507 21.43 5.27 20160215 041508 21.41 5.31 20160215 041509 21.38 5.35 20160215 041510 21.35 5.38 20160215 041511 21.32 5.40 20160215 041512 21.30 5.42 20160215 041513 21.29 5.43 20160215 041514 21.29 5.44 20160215 041515 21.41 5.44 20160215 041516 21.58 5.44 20160215 041517 21.77 5.44 20160215 041518 21.94 5.46 20160215 041519 22.10 5.47 20160215 041520 22.28 5.49 20160215 041521 22.41 5.50 20160215 041522 22.59 5.50 20160215 041523 22.77 5.50 20160215 041524 22.95 5.50 20160215 041525 23.14 5.49 20160215 041526 23.25 5.49 20160215 041527 23.30 5.50 20160215 041528 23.30 5.52 20160215 041529 23.32 5.53 20160215 041530 23.34 5.55 20160215 041531 23.40 5.56 20160215 041532 23.48 5.56 20160215 041533 23.59 5.56 20160215 041534 23.76 5.56 20160215 041535 23.97 5.56 20160215 041537 24.17 5.56 20160215 041538 24.34 5.57 20160215 041539 24.48 5.58 20160215 041540 24.61 5.59 20160215 041541 24.65 5.60 20160215 041542 24.48 5.59 20160215 041543 24.31 5.58 20160215 041544 24.23 5.53 20160215 041545 24.23 5.49 20160215 041546 24.24 5.45 20160215 041547 24.30 5.41 20160215 041548 24.41 5.37 20160215 041549 24.58 5.34 20160215 041550 24.75 5.31 20160215 041551 25.01 5.29 20160215 041552 25.04 5.27 20160215 041553 24.77 5.26 20160215 041554 24.27 5.24 20160215 041555 23.64 5.23 20160215 041556 23.00 5.21 20160215 041557 22.39 5.20 20160215 041558 21.80 5.19 20160215 041559 21.27 5.17 20160215 041600 20.74 5.16 20160215 041601 20.47 5.15 20160215 041602 20.22 5.13 20160215 041603 19.95 5.12 20160215 041604 19.66 5.10 20160215 041605 19.33 5.09 20160215 041606 18.99 5.08 20160215 041607 18.68 5.04 20160215 041608 18.39 5.01 20160215 041609 18.13 4.98 20160215 041610 18.03 4.94 20160215 041611 17.91 4.91 20160215 041612 17.75 4.88 20160215 041613 17.51 4.84 20160215 041614 17.16 4.80 20160215 041615 16.83 4.77 20160215 041616 16.47 4.73 20160215 041617 16.06 4.70 20160215 041618 15.61 4.67 20160215 041619 15.14 4.62 20160215 041620 14.66 4.57 20160215 041621 14.16 4.52 20160215 041622 13.63 4.46 20160215 041623 13.09 4.41 20160215 041624 12.51 4.36 20160215 041625 11.91 4.31 20160215 041626 11.30 4.25 20160215 041628 10.64 4.20 20160215 041629 10.15 4.13 20160215 041630 9.59 4.04 20160215 041631 9.15 3.97 20160215 041632 8.77 3.90 20160215 041633 8.47 3.83 20160215 041634 8.15 3.77 20160215 041635 7.83 3.71 20160215 041636 7.53 3.64 20160215 041637 7.23 3.58 20160215 041638 6.85 3.52 20160215 041639 6.30 3.46 20160215 041640 5.73 3.40 20160215 041641 5.26 3.33 20160215 041642 4.82 3.27 20160215 041643 4.41 3.19 20160215 041644 4.03 3.12 20160215 041645 3.44 3.05 20160215 041646 3.01 2.98 20160215 041647 2.78 2.91 20160215 041648 2.72 2.85 20160215 041649 2.91 2.79 20160215 041650 3.34 2.73 20160215 041651 3.93 2.68 20160215 041652 4.64 2.63 20160215 041653 5.42 2.58 20160215 041654 6.48 2.54 20160215 041655 7.36 2.50 20160215 041656 8.21 2.47 20160215 041657 8.88 2.46 20160215 041658 9.60 2.47 20160215 041659 10.30 2.49 20160215 041700 11.12 2.50 20160215 041701 11.76 2.50 20160215 041702 12.39 2.51 20160215 041703 12.98 2.51 20160215 041704 13.55 2.51 20160215 041705 14.10 2.51 20160215 041706 14.74 2.50 20160215 041707 15.23 2.50 20160215 041708 15.46 2.53 20160215 041709 14.97 2.58 20160215 041710 14.44 2.62 20160215 041711 13.75 2.66 20160215 041712 13.14 2.71 20160215 041713 12.49 2.75 20160215 041714 11.80 2.79 20160215 041715 11.11 2.83 20160215 041716 10.20 2.88 20160215 041717 9.40 2.92 20160215 041719 8.62 2.95 20160215 041720 7.86 2.97 20160215 041721 7.25 3.00 20160215 041722 7.03 3.03 20160215 041723 6.79 3.05 20160215 041724 6.52 3.08 20160215 041725 6.28 3.11 20160215 041726 5.94 3.14 20160215 041727 5.60 3.16 20160215 041728 5.24 3.19 20160215 041729 4.72 3.25 20160215 041730 4.17 3.30 20160215 041731 3.74 3.34 20160215 041732 3.25 3.39 20160215 041733 2.71 3.43 20160215 041734 2.30 3.46 20160215 041735 2.33 3.48 20160215 041736 2.74 3.50 20160215 041737 3.42 3.51 20160215 041738 4.39 3.51 20160215 041739 5.13 3.51 20160215 041740 5.75 3.51 20160215 041741 6.32 3.51 20160215 041742 6.95 3.50 20160215 041743 7.41 3.51 20160215 041744 7.83 3.52 20160215 041745 8.07 3.52 20160215 041746 8.24 3.52 20160215 041747 8.47 3.52 20160215 041748 8.74 3.52 20160215 041749 9.07 3.52 20160215 041750 9.35 3.50 20160215 041751 9.62 3.48 20160215 041752 9.95 3.46 20160215 041753 10.25 3.44 20160215 041754 10.52 3.43 20160215 041755 10.87 3.42 20160215 041756 11.09 3.41 20160215 041757 11.17 3.40 20160215 041758 11.28 3.39 20160215 041759 11.38 3.37 20160215 041800 11.54 3.36 20160215 041801 11.60 3.36 20160215 041802 11.67 3.35 20160215 041803 11.71 3.35 20160215 041804 11.75 3.34 20160215 041805 11.76 3.32 20160215 041806 11.77 3.30 20160215 041807 11.76 3.28 20160215 041809 11.85 3.26 20160215 041810 12.00 3.25 20160215 041811 12.18 3.24 20160215 041812 12.41 3.22 20160215 041813 12.64 3.22 20160215 041814 12.86 3.21 20160215 041815 13.11 3.21 20160215 041816 13.35 3.21 20160215 041817 13.56 3.22 20160215 041818 13.83 3.22 20160215 041819 14.05 3.23 20160215 041820 14.28 3.25 20160215 041821 14.25 3.25 20160215 041822 14.25 3.25 20160215 041823 14.26 3.26 20160215 041824 14.20 3.25 20160215 041825 14.14 3.25 20160215 041826 14.06 3.25 20160215 041827 14.00 3.25 20160215 041828 13.94 3.25 20160215 041829 13.87 3.25 20160215 041830 13.81 3.25 20160215 041831 13.76 3.25 20160215 041832 13.74 3.24 20160215 041833 13.74 3.23 20160215 041834 13.71 3.20 20160215 041835 13.66 3.18 20160215 041836 13.61 3.14 20160215 041837 13.54 3.09 20160215 041838 13.45 3.04 20160215 041839 13.31 3.00 20160215 041840 13.14 2.96 20160215 041841 12.97 2.93 20160215 041842 12.74 2.89 20160215 041843 12.51 2.87 20160215 041844 12.23 2.83 20160215 041845 12.00 2.80 20160215 041846 11.79 2.76 20160215 041847 11.54 2.71 20160215 041848 11.31 2.66 20160215 041849 11.04 2.61 20160215 041850 10.77 2.57 20160215 041851 10.51 2.53 20160215 041852 10.21 2.49 20160215 041853 9.93 2.46 20160215 041854 9.61 2.42 20160215 041855 9.26 2.39 20160215 041856 8.94 2.35 20160215 041857 8.56 2.31 20160215 041858 8.28 2.27 20160215 041900 7.98 2.22 20160215 041901 7.74 2.17 20160215 041902 7.48 2.12 20160215 041903 7.28 2.08 20160215 041904 7.07 2.04 20160215 041905 6.92 2.00 20160215 041906 6.79 1.97 20160215 041907 6.59 1.94 20160215 041908 6.38 1.93 20160215 041909 6.10 1.90 20160215 041910 5.84 1.88 20160215 041911 5.49 1.85 20160215 041912 5.17 1.82 20160215 041913 4.84 1.79 20160215 041914 4.68 1.77 20160215 041915 4.56 1.74 20160215 041916 4.45 1.72 20160215 041917 4.43 1.70 20160215 041918 4.50 1.67 20160215 041919 4.67 1.66 20160215 041920 4.83 1.64 20160215 041921 4.95 1.62 20160215 041922 5.05 1.59 20160215 041923 5.11 1.56 20160215 041924 5.15 1.53 20160215 041925 5.17 1.50 20160215 041926 5.04 1.49 20160215 041927 4.88 1.48 20160215 041928 4.69 1.47 20160215 041929 4.53 1.46 20160215 041930 4.36 1.47 20160215 041931 4.22 1.48 20160215 041932 4.12 1.49 20160215 041933 4.07 1.49 20160215 041934 4.05 1.50 20160215 041935 4.09 1.51 20160215 041936 4.17 1.52 20160215 041937 4.32 1.52 20160215 041938 4.50 1.53 20160215 041939 4.83 1.53 20160215 041940 5.09 1.54 20160215 041941 5.15 1.56 20160215 041942 5.20 1.58 20160215 041943 5.18 1.59 20160215 041944 5.17 1.60 20160215 041945 5.11 1.61 20160215 041946 5.04 1.62 20160215 041947 4.91 1.62 20160215 041948 4.78 1.62 20160215 041949 4.59 1.62 20160215 041951 4.40 1.61 20160215 041952 4.14 1.61 20160215 041953 4.09 1.63 20160215 041954 4.11 1.65 20160215 041955 4.22 1.67 20160215 041956 4.37 1.68 20160215 041957 4.57 1.69 20160215 041958 4.80 1.70 20160215 041959 5.08 1.71 20160215 042000 5.30 1.71 20160215 042001 5.60 1.71 20160215 042002 5.88 1.71 20160215 042003 6.12 1.71 20160215 042004 6.33 1.68 20160215 042005 6.55 1.65 20160215 042006 6.60 1.63 20160215 042007 6.48 1.61 20160215 042008 6.33 1.60 20160215 042009 6.23 1.58 20160215 042010 6.10 1.57 20160215 042011 5.97 1.57 20160215 042012 5.88 1.56 20160215 042013 5.76 1.56 20160215 042014 5.64 1.56 20160215 042015 5.64 1.58 20160215 042016 5.63 1.61 20160215 042017 5.63 1.63 20160215 042018 5.63 1.66 20160215 042019 5.60 1.68 20160215 042020 5.56 1.70 20160215 042021 5.44 1.72 20160215 042022 5.38 1.73 20160215 042023 5.29 1.75 20160215 042024 5.19 1.76 20160215 042025 5.18 1.77 20160215 042026 4.88 1.77 20160215 042027 4.66 1.78 20160215 042028 4.46 1.79 20160215 042029 4.37 1.80 20160215 042030 4.33 1.82 20160215 042031 4.35 1.83 20160215 042032 4.47 1.85 20160215 042033 4.61 1.87 20160215 042034 4.81 1.89 20160215 042035 4.97 1.91 20160215 042036 5.12 1.92 20160215 042037 5.12 1.91 20160215 042038 5.17 1.91 20160215 042039 5.20 1.91 20160215 042041 5.27 1.90 20160215 042042 5.32 1.90 20160215 042043 5.42 1.89 20160215 042044 5.50 1.89 20160215 042045 5.63 1.89 20160215 042046 5.74 1.88 20160215 042047 5.90 1.88 20160215 042048 6.03 1.88 20160215 042049 6.10 1.89 20160215 042050 6.02 1.91 20160215 042051 5.99 1.92 20160215 042052 5.99 1.94 20160215 042053 6.00 1.95 20160215 042054 6.07 1.97 20160215 042055 6.14 1.98 20160215 042056 6.23 2.00 20160215 042057 6.39 2.01 20160215 042058 6.52 2.03 20160215 042059 6.64 2.04 20160215 042100 6.64 2.04 20160215 042101 6.62 2.04 20160215 042102 6.58 2.04 20160215 042103 6.48 2.03 20160215 042104 6.32 2.03 20160215 042105 5.93 2.03 20160215 042106 5.63 2.03 20160215 042107 5.40 2.02 20160215 042108 5.17 2.02 20160215 042109 5.03 2.02 20160215 042110 4.85 2.02 20160215 042111 4.53 2.02 20160215 042112 4.24 2.02 20160215 042113 3.84 2.02 20160215 042114 3.38 2.02 20160215 042115 2.97 2.02 20160215 042116 2.46 2.02 20160215 042117 2.02 2.02 20160215 042118 1.51 2.02 20160215 042119 1.21 2.02 20160215 042120 1.13 2.03 20160215 042121 1.13 2.05 20160215 042122 1.18 2.05 20160215 042123 1.25 2.06 20160215 042124 1.33 2.06 20160215 042125 1.44 2.07 20160215 042126 1.51 2.07 20160215 042127 1.59 2.07 20160215 042128 1.66 2.06 20160215 042129 1.71 2.06 20160215 042130 1.78 2.05 20160215 042132 1.84 2.04 20160215 042133 2.09 2.04 20160215 042134 2.41 2.04 20160215 042135 2.74 2.05 20160215 042136 2.97 2.05 20160215 042137 3.18 2.05 20160215 042138 3.33 2.06 20160215 042139 3.52 2.06 20160215 042140 3.66 2.07 20160215 042141 3.77 2.07 20160215 042142 3.90 2.07 20160215 042143 3.97 2.08 20160215 042144 3.85 2.09 20160215 042145 3.74 2.11 20160215 042146 3.61 2.13 20160215 042147 3.53 2.15 20160215 042148 3.46 2.18 20160215 042149 3.42 2.20 20160215 042150 3.38 2.23 20160215 042151 3.37 2.26 20160215 042152 3.29 2.27 20160215 042153 3.18 2.28 20160215 042154 3.04 2.28 20160215 042155 3.04 2.26 20160215 042156 3.10 2.24 20160215 042157 3.22 2.23 20160215 042158 3.39 2.21 20160215 042159 3.55 2.20 20160215 042200 3.75 2.19 20160215 042201 3.94 2.19 20160215 042202 4.12 2.18 20160215 042203 4.31 2.18 20160215 042204 4.51 2.18 20160215 042205 4.62 2.19 20160215 042206 4.71 2.19 20160215 042207 4.79 2.19 20160215 042208 4.69 2.19 20160215 042209 4.58 2.18 20160215 042210 4.49 2.17 20160215 042211 4.39 2.17 20160215 042212 4.31 2.16 20160215 042213 4.23 2.15 20160215 042214 4.16 2.14 20160215 042215 4.10 2.14 20160215 042216 4.20 2.14 20160215 042217 4.35 2.14 20160215 042218 4.53 2.15 20160215 042219 4.70 2.15 20160215 042220 4.95 2.16 20160215 042222 5.24 2.17 20160215 042223 5.51 2.19 20160215 042224 5.88 2.20 20160215 042225 6.21 2.22 20160215 042226 6.31 2.24 20160215 042227 6.35 2.26 20160215 042228 6.31 2.27 20160215 042229 6.33 2.29 20160215 042230 6.39 2.30 20160215 042231 6.50 2.30 20160215 042232 6.64 2.31 20160215 042233 6.78 2.31 20160215 042234 6.96 2.31 20160215 042235 7.15 2.31 20160215 042236 7.36 2.31 20160215 042237 7.54 2.30 20160215 042238 7.65 2.30 20160215 042239 7.71 2.31 20160215 042240 7.75 2.32 20160215 042241 7.78 2.33 20160215 042242 7.84 2.34 20160215 042243 7.98 2.36 20160215 042244 8.12 2.37 20160215 042245 8.27 2.39 20160215 042246 8.41 2.41 20160215 042247 8.55 2.43 20160215 042248 8.77 2.45 20160215 042249 9.26 2.46 20160215 042250 9.73 2.47 20160215 042251 10.08 2.47 20160215 042252 10.52 2.48 20160215 042253 10.94 2.48 20160215 042254 11.35 2.48 20160215 042255 11.67 2.48 20160215 042256 12.04 2.47 20160215 042257 12.38 2.47 20160215 042258 12.69 2.46 20160215 042259 12.81 2.46 20160215 042300 12.79 2.48 20160215 042301 12.76 2.51 20160215 042302 12.72 2.53 20160215 042303 12.66 2.55 20160215 042304 12.59 2.57 20160215 042305 12.53 2.59 20160215 042306 12.43 2.61 20160215 042307 12.33 2.63 20160215 042308 12.20 2.65 20160215 042309 12.10 2.66 20160215 042310 12.10 2.65 20160215 042311 12.11 2.64 20160215 042313 12.10 2.62 20160215 042314 12.06 2.61 20160215 042315 12.02 2.60 20160215 042316 11.94 2.59 20160215 042317 11.91 2.57 20160215 042318 11.89 2.56 20160215 042319 12.01 2.56 20160215 042320 12.14 2.56 20160215 042321 12.17 2.56 20160215 042322 12.15 2.56 20160215 042323 12.13 2.56 20160215 042324 12.13 2.56 20160215 042325 12.11 2.55 20160215 042326 12.06 2.55 20160215 042327 12.03 2.55 20160215 042328 12.03 2.55 20160215 042329 12.00 2.54 20160215 042330 11.94 2.54 20160215 042331 11.88 2.54 20160215 042332 11.72 2.53 20160215 042333 11.58 2.53 20160215 042334 11.42 2.53 20160215 042335 11.27 2.53 20160215 042336 11.11 2.52 20160215 042337 10.94 2.51 20160215 042338 10.74 2.50 20160215 042339 10.52 2.49 20160215 042340 10.28 2.47 20160215 042341 10.08 2.46 20160215 042342 10.02 2.46 20160215 042343 10.08 2.47 20160215 042344 10.15 2.48 20160215 042345 10.22 2.49 20160215 042346 10.29 2.50 20160215 042347 10.37 2.51 20160215 042348 10.46 2.52 20160215 042349 10.55 2.53 20160215 042350 10.63 2.54 20160215 042351 10.73 2.55 20160215 042352 10.87 2.56 20160215 042353 11.13 2.59 20160215 042354 11.40 2.62 20160215 042355 11.74 2.64 20160215 042356 12.12 2.66 20160215 042357 12.55 2.69 20160215 042358 12.97 2.70 20160215 042359 13.34 2.72 20160215 042400 13.70 2.73 20160215 042401 14.11 2.74 20160215 042402 14.47 2.75 20160215 042404 14.53 2.75 20160215 042405 14.47 2.75 20160215 042406 14.37 2.74 20160215 042407 14.23 2.74 20160215 042408 14.04 2.73 20160215 042409 13.80 2.73 20160215 042410 13.53 2.72 20160215 042411 13.29 2.72 20160215 042412 12.95 2.72 20160215 042413 12.58 2.71 20160215 042414 12.33 2.71 20160215 042415 12.25 2.72 20160215 042416 12.21 2.73 20160215 042417 12.18 2.74 20160215 042418 12.19 2.76 20160215 042419 12.24 2.78 20160215 042420 12.32 2.80 20160215 042421 12.40 2.82 20160215 042422 12.55 2.85 20160215 042423 12.70 2.87 20160215 042424 12.91 2.90 20160215 042425 13.20 2.93 20160215 042426 13.39 2.95 20160215 042427 13.59 2.97 20160215 042428 13.76 2.99 20160215 042429 13.88 3.01 20160215 042430 13.97 3.03 20160215 042431 13.99 3.06 20160215 042432 13.98 3.08 20160215 042433 13.96 3.10 20160215 042434 13.92 3.12 20160215 042435 14.11 3.14 20160215 042436 14.40 3.15 20160215 042437 14.63 3.16 20160215 042438 14.92 3.17 20160215 042439 15.20 3.19 20160215 042440 15.49 3.20 20160215 042441 15.78 3.21 20160215 042442 16.02 3.22 20160215 042443 16.31 3.24 20160215 042444 16.60 3.25 20160215 042445 16.81 3.26 20160215 042446 16.73 3.25 20160215 042447 16.66 3.24 20160215 042448 16.60 3.24 20160215 042449 16.52 3.23 20160215 042450 16.44 3.22 20160215 042451 16.37 3.21 20160215 042452 16.30 3.21 20160215 042454 16.24 3.20 20160215 042455 16.20 3.20 20160215 042456 16.18 3.20 20160215 042457 16.27 3.22 20160215 042458 16.35 3.23 20160215 042459 16.46 3.25 20160215 042500 16.54 3.27 20160215 042501 16.65 3.29 20160215 042502 16.73 3.31 20160215 042503 16.84 3.33 20160215 042504 16.93 3.34 20160215 042505 17.04 3.36 20160215 042506 17.11 3.38 20160215 042507 17.20 3.40 20160215 042508 17.20 3.40 20160215 042509 17.20 3.40 20160215 042510 17.20 3.40 20160215 042511 17.18 3.40 20160215 042512 17.16 3.40 20160215 042513 17.13 3.39 20160215 042514 17.09 3.39 20160215 042515 17.03 3.38 20160215 042516 16.97 3.35 20160215 042517 16.92 3.34 20160215 042518 16.80 3.34 20160215 042519 16.69 3.33 20160215 042520 16.52 3.33 20160215 042521 16.30 3.32 20160215 042522 16.07 3.32 20160215 042523 15.77 3.31 20160215 042524 15.47 3.31 20160215 042525 15.14 3.31 20160215 042526 14.79 3.30 20160215 042527 14.40 3.29 20160215 042528 14.12 3.28 20160215 042529 13.96 3.27 20160215 042530 13.81 3.26 20160215 042531 13.63 3.25 20160215 042532 13.51 3.25 20160215 042533 13.40 3.24 20160215 042534 13.26 3.24 20160215 042535 13.17 3.24 20160215 042536 13.12 3.24 20160215 042537 13.18 3.25 20160215 042538 13.31 3.23 20160215 042539 13.49 3.22 20160215 042540 13.65 3.20 20160215 042541 13.82 3.19 20160215 042542 13.97 3.17 20160215 042543 14.11 3.16 20160215 042545 14.27 3.15 20160215 042546 14.39 3.14 20160215 042547 14.50 3.13 20160215 042548 14.64 3.13 20160215 042549 14.71 3.12 20160215 042550 14.57 3.13 20160215 042551 14.44 3.14 20160215 042552 14.29 3.15 20160215 042553 14.13 3.15 20160215 042554 13.97 3.15 20160215 042555 13.83 3.15 20160215 042556 13.65 3.15 20160215 042557 13.46 3.15 20160215 042558 13.26 3.14 20160215 042559 12.99 3.13 20160215 042600 12.68 3.13 20160215 042601 12.41 3.14 20160215 042602 12.18 3.15 20160215 042603 11.90 3.16 20160215 042604 11.64 3.18 20160215 042605 11.39 3.20 20160215 042606 11.12 3.22 20160215 042607 10.89 3.24 20160215 042608 10.65 3.26 20160215 042609 10.40 3.28 20160215 042610 10.61 3.30 20160215 042611 11.03 3.32 20160215 042612 11.44 3.34 20160215 042613 11.84 3.36 20160215 042614 12.24 3.38 20160215 042615 12.64 3.39 20160215 042616 13.01 3.41 20160215 042617 13.40 3.43 20160215 042618 13.69 3.45 20160215 042619 14.07 3.47 20160215 042620 14.25 3.47 20160215 042621 14.21 3.45 20160215 042622 14.17 3.43 20160215 042623 14.12 3.42 20160215 042624 14.09 3.40 20160215 042625 14.06 3.39 20160215 042626 14.02 3.38 20160215 042627 13.98 3.37 20160215 042628 13.95 3.36 20160215 042629 13.92 3.36 20160215 042630 13.88 3.35 20160215 042631 13.77 3.32 20160215 042632 13.66 3.30 20160215 042633 13.55 3.27 20160215 042634 13.43 3.23 20160215 042636 13.27 3.20 20160215 042637 13.15 3.18 20160215 042638 13.00 3.14 20160215 042639 12.85 3.10 20160215 042640 12.65 3.06 20160215 042641 12.49 3.02 20160215 042642 12.42 3.00 20160215 042643 12.36 2.97 20160215 042644 12.15 2.95 20160215 042645 12.03 2.92 20160215 042646 11.93 2.91 20160215 042647 11.86 2.88 20160215 042648 11.76 2.86 20160215 042649 11.73 2.83 20160215 042650 11.73 2.81 20160215 042651 11.74 2.79 20160215 042652 11.58 2.78 20160215 042653 11.35 2.79 20160215 042654 11.17 2.80 20160215 042655 11.03 2.80 20160215 042656 10.88 2.81 20160215 042657 10.74 2.82 20160215 042658 10.62 2.84 20160215 042659 10.53 2.85 20160215 042700 10.47 2.87 20160215 042701 10.43 2.88 20160215 042702 10.44 2.89 20160215 042703 10.44 2.88 20160215 042704 10.44 2.86 20160215 042705 10.43 2.85 20160215 042706 10.43 2.82 20160215 042707 10.47 2.80 20160215 042708 10.53 2.77 20160215 042709 10.61 2.75 20160215 042710 10.71 2.72 20160215 042711 10.83 2.71 20160215 042712 11.02 2.70 20160215 042713 11.28 2.72 20160215 042714 11.50 2.74 20160215 042715 11.69 2.75 20160215 042716 11.83 2.77 20160215 042717 11.98 2.79 20160215 042718 12.11 2.80 20160215 042719 12.20 2.82 20160215 042720 12.28 2.84 20160215 042721 12.34 2.86 20160215 042722 12.32 2.87 20160215 042723 12.09 2.85 20160215 042724 11.90 2.83 20160215 042726 11.74 2.81 20160215 042727 11.62 2.79 20160215 042728 11.56 2.77 20160215 042729 11.51 2.75 20160215 042730 11.52 2.73 20160215 042731 11.57 2.71 20160215 042732 11.64 2.69 20160215 042733 11.76 2.67 20160215 042734 11.19 2.60 20160215 042735 10.67 2.54 20160215 042736 10.19 2.47 20160215 042737 9.76 2.40 20160215 042738 9.39 2.34 20160215 042739 9.09 2.27 20160215 042740 8.90 2.22 20160215 042741 8.72 2.15 20160215 042742 8.66 2.09 20160215 042743 8.69 2.02 20160215 042744 8.02 1.94 20160215 042745 7.33 1.85 20160215 042746 6.91 1.75 20160215 042747 6.80 1.66 20160215 042748 7.03 1.56 20160215 042749 7.53 1.46 20160215 042750 8.32 1.36 20160215 042751 9.30 1.26 20160215 042752 10.18 1.17 20160215 042753 11.38 1.07 20160215 042754 11.07 1.07 20160215 042755 9.77 1.13 20160215 042756 8.49 1.19 20160215 042757 7.25 1.25 20160215 042758 6.04 1.31 20160215 042759 4.90 1.37 20160215 042800 3.77 1.43 20160215 042801 2.67 1.50 20160215 042802 1.62 1.56 20160215 042803 0.66 1.62 20160215 042804 0.20 1.66 20160215 042805 0.76 1.69 20160215 042806 1.30 1.72 20160215 042807 2.05 1.75 20160215 042808 2.83 1.79 20160215 042809 3.65 1.82 20160215 042810 4.43 1.85 20160215 042811 5.31 1.88 20160215 042812 6.23 1.92 20160215 042813 7.18 1.95 20160215 042814 7.74 1.97 20160215 042815 7.67 1.97 20160215 042817 7.61 1.97 20160215 042818 7.56 1.96 20160215 042819 7.56 1.97 20160215 042820 7.57 1.97 20160215 042821 7.59 1.98 20160215 042822 7.62 1.98 20160215 042823 7.66 1.99 20160215 042824 7.70 2.00 20160215 042825 7.69 2.01 20160215 042826 7.46 2.03 20160215 042827 7.26 2.03 20160215 042828 7.10 2.04 20160215 042829 6.98 2.05 20160215 042830 6.90 2.06 20160215 042831 6.88 2.07 20160215 042832 6.89 2.08 20160215 042833 6.96 2.09 20160215 042834 7.06 2.10 20160215 042835 7.21 2.11 20160215 042836 7.39 2.12 20160215 042837 7.52 2.13 20160215 042838 7.65 2.14 20160215 042839 7.76 2.15 20160215 042840 7.83 2.16 20160215 042841 7.89 2.17 20160215 042842 7.92 2.18 20160215 042843 7.94 2.18 20160215 042844 7.98 2.19 20160215 042845 8.01 2.19 20160215 042846 7.64 2.19 20160215 042847 7.27 2.20 20160215 042848 6.91 2.20 20160215 042849 6.54 2.21 20160215 042850 6.18 2.21 20160215 042851 5.81 2.22 20160215 042852 5.45 2.22 20160215 042853 5.10 2.23 20160215 042854 4.81 2.23 20160215 042855 4.46 2.24 20160215 042856 5.04 2.25 20160215 042857 5.88 2.26 20160215 042858 6.73 2.27 20160215 042859 7.60 2.28 20160215 042900 8.49 2.29 20160215 042901 9.39 2.30 20160215 042902 10.30 2.31 20160215 042903 11.23 2.32 20160215 042904 12.18 2.33 20160215 042905 13.14 2.34 20160215 042907 12.88 2.27 20160215 042908 12.40 2.19 20160215 042909 11.92 2.11 20160215 042910 11.62 2.02 20160215 042911 11.59 1.92 20160215 042912 11.91 1.83 20160215 042913 12.62 1.73 20160215 042914 13.77 1.62 20160215 042915 15.08 1.53 20160215 042916 16.96 1.42 20160215 042917 19.78 1.36 20160215 042918 23.41 1.33 20160215 042919 27.32 1.31 20160215 042920 31.39 1.29 20160215 042921 35.17 1.27 20160215 042922 39.41 1.26 20160215 042923 43.69 1.26 20160215 042924 48.00 1.25 20160215 042925 52.32 1.25 20160215 042927 56.53 1.30 20160215 042928 53.36 1.36 20160215 042929 50.09 1.41 20160215 042930 46.72 1.47 20160215 042931 43.24 1.53 20160215 042932 39.68 1.59 20160215 042933 36.04 1.65 20160215 042934 31.92 1.70 20160215 042935 27.43 1.76 20160215 042936 23.00 1.81 20160215 042937 20.35 1.83 20160215 042938 18.41 1.85 20160215 042939 16.60 1.87 20160215 042940 14.93 1.89 20160215 042941 13.41 1.91 20160215 042942 12.06 1.93 20160215 042943 10.89 1.95 20160215 042944 9.92 1.97 20160215 042945 9.17 1.98 20160215 042946 8.67 2.00 20160215 042947 8.92 2.02 20160215 042948 10.12 2.03 20160215 042949 11.40 2.04 20160215 042950 12.64 2.05 20160215 042951 13.98 2.07 20160215 042953 16.65 2.10 20160215 042954 17.97 2.12 20160215 042955 19.27 2.14 20160215 042956 20.55 2.16 20160215 042958 20.94 2.19 20160215 042959 19.98 2.21 20160215 043000 19.01 2.24 20160215 043001 17.71 2.26 20160215 043002 16.45 2.28 20160215 043003 15.23 2.30 20160215 043004 14.04 2.32 20160215 043005 13.08 2.34 20160215 043006 11.97 2.36 20160215 043007 11.00 2.38 20160215 043008 10.05 2.40 20160215 043009 9.54 2.41 20160215 043010 9.06 2.42 20160215 043011 8.60 2.43 20160215 043012 8.18 2.44 20160215 043013 7.79 2.45 20160215 043014 7.43 2.47 20160215 043015 7.12 2.49 20160215 043016 6.84 2.50 20160215 043017 6.61 2.53 20160215 043018 6.38 2.55 20160215 043019 6.00 2.56 20160215 043020 5.62 2.57 20160215 043021 5.26 2.58 20160215 043022 4.93 2.60 20160215 043023 4.61 2.62 20160215 043024 4.30 2.63 20160215 043025 4.01 2.65 20160215 043026 3.74 2.67 20160215 043027 3.65 2.68 20160215 043028 3.71 2.70 20160215 043029 4.18 2.69 20160215 043030 4.71 2.68 20160215 043031 5.27 2.67 20160215 043032 5.70 2.65 20160215 043033 6.31 2.64 20160215 043034 6.94 2.63 20160215 043035 7.57 2.61 20160215 043036 8.22 2.59 20160215 043037 8.89 2.57 20160215 043040 9.91 2.49 20160215 043041 10.04 2.45 20160215 043042 10.04 2.41 20160215 043043 10.06 2.37 20160215 043044 10.02 2.33 20160215 043045 9.93 2.28 20160215 043046 9.77 2.23 20160215 043047 9.55 2.18 20160215 043049 9.27 2.12 20160215 043050 9.16 2.10 20160215 043051 9.11 2.08 20160215 043052 9.18 2.06 20160215 043053 9.29 2.03 20160215 043054 9.54 2.01 20160215 043055 9.95 2.00 20160215 043056 10.48 1.98 20160215 043057 11.10 1.96 20160215 043058 11.81 1.94 20160215 043059 12.60 1.92 20160215 043100 12.92 1.91 20160215 043101 13.14 1.91 20160215 043102 13.31 1.90 20160215 043103 13.38 1.89 20160215 043104 13.35 1.89 20160215 043105 13.24 1.88 20160215 043106 13.04 1.87 20160215 043107 12.75 1.87 20160215 043108 12.37 1.86 20160215 043109 12.07 1.86 20160215 043110 10.56 1.85 20160215 043111 9.11 1.84 20160215 043112 7.75 1.84 20160215 043113 6.47 1.83 20160215 043114 5.30 1.83 20160215 043115 4.28 1.82 20160215 043116 3.50 1.81 20160215 043117 3.07 1.81 20160215 043118 3.05 1.80 20160215 043119 3.43 1.80 20160215 043120 3.43 1.81 20160215 043121 3.47 1.83 20160215 043122 3.54 1.86 20160215 043123 3.65 1.88 20160215 043124 3.76 1.89 20160215 043125 3.92 1.91 20160215 043126 4.11 1.93 20160215 043127 4.30 1.94 20160215 043128 4.48 1.95 20160215 043129 4.68 1.97 20160215 043130 4.86 1.97 20160215 043131 4.99 1.98 20160215 043132 5.12 1.99 20160215 043133 5.24 2.00 20160215 043134 5.33 2.01 20160215 043135 5.40 2.02 20160215 043136 5.46 2.03 20160215 043137 5.49 2.05 20160215 043139 5.52 2.06 20160215 043140 5.53 2.08 20160215 043141 5.46 2.09 20160215 043142 5.39 2.10 20160215 043143 5.33 2.11 20160215 043144 5.28 2.12 20160215 043145 5.24 2.13 20160215 043146 5.25 2.13 20160215 043147 5.25 2.15 20160215 043148 5.28 2.16 20160215 043149 5.38 2.16 20160215 043150 5.52 2.17 20160215 043151 5.65 2.17 20160215 043152 5.79 2.17 20160215 043153 5.96 2.18 20160215 043154 6.13 2.19 20160215 043155 6.33 2.19 20160215 043156 6.54 2.20 20160215 043157 6.76 2.21 20160215 043158 7.00 2.22 20160215 043159 7.21 2.23 20160215 043200 7.48 2.24 20160215 043201 7.70 2.23 20160215 043202 7.89 2.21 20160215 043203 8.06 2.19 20160215 043204 8.22 2.16 20160215 043205 8.34 2.14 20160215 043206 8.46 2.11 20160215 043207 8.57 2.09 20160215 043208 8.67 2.06 20160215 043209 8.74 2.03 20160215 043210 8.80 2.00 20160215 043211 8.49 1.99 20160215 043212 8.07 1.99 20160215 043213 7.64 1.99 20160215 043214 7.22 1.99 20160215 043215 6.79 1.99 20160215 043216 6.35 1.99 20160215 043217 5.95 1.99 20160215 043218 5.52 1.99 20160215 043219 5.10 1.99 20160215 043220 4.70 1.99 20160215 043221 4.48 1.99 20160215 043222 4.37 1.99 20160215 043223 4.24 1.99 20160215 043224 4.12 1.99 20160215 043225 4.03 1.99 20160215 043226 3.95 1.99 20160215 043227 3.89 1.99 20160215 043228 3.86 1.99 20160215 043230 3.83 1.99 20160215 043231 3.82 1.99 20160215 043232 3.76 1.99 20160215 043233 3.69 1.99 20160215 043234 3.65 1.99 20160215 043235 3.61 1.99 20160215 043236 3.60 1.99 20160215 043237 3.63 1.99 20160215 043238 3.68 1.99 20160215 043239 3.76 1.99 20160215 043240 3.83 1.99 20160215 043241 3.97 1.99 20160215 043242 4.09 1.99 20160215 043243 4.20 1.99 20160215 043244 4.24 1.99 20160215 043245 4.19 1.99 20160215 043246 4.13 1.99 20160215 043247 4.01 1.99 20160215 043248 3.84 1.99 20160215 043249 3.64 1.99 20160215 043250 3.41 1.99 20160215 043251 3.22 1.99 20160215 043252 2.96 1.98 20160215 043253 2.75 1.97 20160215 043254 2.57 1.96 20160215 043255 2.42 1.95 20160215 043256 2.37 1.94 20160215 043257 2.29 1.94 20160215 043258 2.25 1.93 20160215 043259 2.24 1.93 20160215 043300 2.27 1.93 20160215 043301 2.33 1.93 20160215 043302 2.39 1.92 20160215 043303 2.43 1.92 20160215 043304 2.49 1.91 20160215 043305 2.57 1.90 20160215 043306 2.65 1.89 20160215 043307 2.76 1.88 20160215 043308 2.86 1.87 20160215 043309 2.97 1.85 20160215 043310 3.09 1.84 20160215 043311 3.22 1.82 20160215 043312 3.50 1.80 20160215 043313 3.82 1.79 20160215 043314 4.12 1.77 20160215 043315 4.42 1.76 20160215 043316 4.70 1.75 20160215 043317 4.96 1.74 20160215 043318 5.22 1.73 20160215 043320 5.46 1.72 20160215 043321 5.69 1.72 20160215 043322 5.90 1.72 20160215 043323 6.08 1.73 20160215 043324 6.21 1.75 20160215 043327 6.54 1.80 20160215 043328 6.65 1.81 20160215 043329 6.71 1.82 20160215 043331 6.80 1.84 20160215 043332 6.83 1.85 20160215 043333 6.62 1.85 20160215 043334 6.32 1.86 20160215 043335 6.03 1.86 20160215 043336 5.76 1.86 20160215 043337 5.51 1.86 20160215 043338 5.30 1.86 20160215 043339 5.07 1.87 20160215 043340 4.86 1.87 20160215 043341 4.65 1.87 20160215 043342 4.46 1.87 20160215 043343 4.31 1.88 20160215 043344 4.14 1.88 20160215 043345 3.96 1.89 20160215 043346 3.79 1.90 20160215 043347 3.65 1.91 20160215 043348 3.48 1.92 20160215 043349 3.31 1.93 20160215 043350 3.15 1.95 20160215 043351 2.99 1.96 20160215 043352 2.87 1.98 20160215 043353 2.76 2.00 20160215 043354 2.72 2.02 20160215 043355 2.74 2.04 20160215 043356 2.82 2.05 20160215 043357 2.93 2.07 20160215 043358 3.11 2.08 20160215 043359 3.35 2.09 20160215 043400 3.63 2.10 20160215 043401 3.97 2.11 20160215 043402 4.27 2.12 20160215 043403 4.49 2.11 20160215 043405 4.76 2.08 20160215 043406 4.86 2.06 20160215 043407 4.89 2.04 20160215 043408 4.96 2.02 20160215 043409 4.90 2.00 20160215 043411 4.86 1.98 20160215 043412 4.85 1.97 20160215 043413 4.86 1.95 20160215 043414 4.88 1.95 20160215 043415 4.90 1.95 20160215 043416 4.92 1.95 20160215 043417 4.94 1.95 20160215 043420 5.01 1.96 20160215 043421 5.04 1.96 20160215 043422 5.07 1.96 20160215 043423 5.11 1.97 20160215 043424 5.11 1.97 20160215 043425 5.14 1.99 20160215 043426 5.19 2.00 20160215 043427 5.29 2.01 20160215 043428 5.44 2.03 20160215 043429 5.64 2.05 20160215 043430 5.88 2.07 20160215 043431 6.08 2.09 20160215 043432 6.40 2.11 20160215 043433 6.77 2.13 20160215 043434 7.24 2.13 20160215 043435 7.72 2.12 20160215 043436 8.09 2.11 20160215 043437 8.54 2.09 20160215 043438 8.70 2.07 20160215 043439 8.86 2.05 20160215 043440 9.10 2.03 20160215 043441 9.29 2.02 20160215 043442 9.50 2.00 20160215 043443 9.71 1.98 20160215 043444 10.09 1.97 20160215 043445 10.55 1.96 20160215 043446 10.98 1.95 20160215 043447 11.41 1.94 20160215 043448 11.85 1.93 20160215 043449 12.28 1.92 20160215 043450 12.77 1.92 20160215 043451 13.20 1.91 20160215 043452 13.64 1.91 20160215 043453 14.07 1.91 20160215 043455 13.66 1.89 20160215 043456 13.39 1.88 20160215 043457 13.14 1.87 20160215 043458 12.90 1.86 20160215 043459 12.72 1.85 20160215 043500 12.52 1.84 20160215 043502 12.35 1.83 20160215 043503 12.19 1.82 20160215 043504 12.07 1.80 20160215 043505 11.86 1.80 20160215 043506 11.65 1.79 20160215 043507 11.31 1.78 20160215 043508 10.97 1.77 20160215 043509 10.70 1.76 20160215 043510 10.36 1.75 20160215 043511 10.02 1.74 20160215 043512 9.69 1.73 20160215 043513 9.38 1.72 20160215 043514 9.14 1.71 20160215 043515 8.89 1.70 20160215 043516 8.63 1.69 20160215 043517 8.36 1.68 20160215 043518 8.16 1.67 20160215 043519 7.87 1.67 20160215 043520 7.56 1.66 20160215 043521 7.23 1.65 20160215 043522 6.89 1.63 20160215 043523 6.67 1.62 20160215 043524 6.32 1.61 20160215 043525 6.29 1.63 20160215 043526 6.42 1.65 20160215 043527 6.63 1.67 20160215 043528 7.02 1.69 20160215 043529 7.34 1.70 20160215 043530 7.72 1.71 20160215 043531 8.15 1.71 20160215 043532 8.70 1.72 20160215 043533 9.20 1.72 20160215 043534 9.74 1.72 20160215 043535 9.72 1.80 20160215 043536 9.58 1.88 20160215 043537 9.50 1.96 20160215 043545 10.39 2.50 20160215 043546 10.52 2.56 20160215 043547 10.64 2.61 20160215 043548 10.77 2.65 20160215 043549 10.93 2.70 20160215 043550 11.10 2.74 20160215 043552 11.31 2.78 20160215 043553 11.52 2.82 20160215 043554 11.73 2.86 20160215 043556 12.07 2.90 20160215 043558 12.26 2.94 20160215 043600 12.47 2.98 20160215 043601 12.60 3.00 20160215 043602 12.73 3.03 20160215 043603 12.87 3.06 20160215 043604 13.00 3.08 20160215 043605 13.11 3.11 20160215 043606 13.01 3.10 20160215 043607 12.85 3.08 20160215 043608 12.70 3.07 20160215 043609 12.56 3.06 20160215 043610 12.44 3.05 20160215 043611 12.33 3.04 20160215 043612 12.23 3.04 20160215 043613 12.14 3.04 20160215 043614 12.07 3.04 20160215 043615 12.01 3.05 20160215 043616 12.13 3.04 20160215 043617 12.33 3.04 20160215 043618 12.54 3.03 20160215 043619 12.75 3.03 20160215 043620 12.96 3.02 20160215 043621 13.19 3.01 20160215 043622 13.44 3.00 20160215 043623 13.69 2.98 20160215 043624 13.96 2.97 20160215 043625 14.21 2.95 20160215 043626 14.24 2.93 20160215 043627 14.23 2.91 20160215 043628 14.23 2.89 20160215 043629 14.24 2.86 20160215 043630 14.23 2.84 20160215 043631 14.26 2.81 20160215 043632 14.19 2.79 20160215 043633 14.11 2.76 20160215 043634 14.02 2.74 20160215 043635 13.96 2.71 20160215 043636 13.67 2.71 20160215 043637 13.32 2.70 20160215 043638 12.96 2.70 20160215 043639 12.61 2.70 20160215 043640 12.30 2.70 20160215 043641 11.95 2.70 20160215 043643 11.60 2.69 20160215 043644 11.26 2.69 20160215 043645 10.93 2.69 20160215 043646 10.66 2.69 20160215 043647 10.50 2.69 20160215 043648 10.43 2.70 20160215 043649 10.39 2.71 20160215 043650 10.39 2.73 20160215 043651 10.44 2.74 20160215 043652 10.51 2.75 20160215 043653 10.60 2.77 20160215 043654 10.72 2.78 20160215 043655 10.87 2.80 20160215 043656 11.04 2.82 20160215 043657 11.15 2.85 20160215 043658 11.24 2.88 20160215 043659 11.34 2.90 20160215 043700 11.42 2.92 20160215 043701 11.49 2.94 20160215 043702 11.57 2.96 20160215 043703 11.65 2.98 20160215 043704 11.75 3.00 20160215 043705 11.85 3.02 20160215 043706 11.95 3.04 20160215 043707 12.11 3.06 20160215 043708 12.30 3.08 20160215 043709 12.50 3.10 20160215 043710 12.70 3.11 20160215 043711 12.92 3.13 20160215 043712 13.12 3.15 20160215 043713 13.35 3.17 20160215 043714 13.59 3.19 20160215 043715 13.83 3.21 20160215 043716 14.09 3.23 20160215 043717 14.25 3.25 20160215 043718 14.42 3.26 20160215 043719 14.59 3.28 20160215 043720 14.76 3.30 20160215 043721 14.93 3.32 20160215 043722 15.09 3.34 20160215 043723 15.26 3.36 20160215 043724 15.43 3.38 20160215 043725 15.59 3.40 20160215 043726 15.75 3.42 20160215 043727 15.90 3.40 20160215 043728 16.06 3.39 20160215 043729 16.22 3.37 20160215 043730 16.35 3.35 20160215 043731 16.47 3.34 20160215 043732 16.57 3.33 20160215 043734 16.65 3.32 20160215 043735 16.71 3.31 20160215 043736 16.75 3.30 20160215 043737 16.77 3.29 20160215 043738 16.63 3.29 20160215 043739 16.46 3.29 20160215 043740 16.32 3.29 20160215 043741 16.15 3.28 20160215 043742 15.99 3.28 20160215 043743 15.82 3.27 20160215 043744 15.66 3.26 20160215 043745 15.52 3.25 20160215 043746 15.36 3.24 20160215 043747 15.21 3.23 20160215 043748 14.83 3.23 20160215 043749 14.40 3.23 20160215 043750 13.96 3.23 20160215 043751 13.56 3.23 20160215 043752 13.11 3.23 20160215 043753 12.67 3.23 20160215 043754 12.22 3.23 20160215 043755 11.78 3.23 20160215 043756 11.36 3.23 20160215 043757 11.01 3.22 20160215 043758 10.93 3.20 20160215 043759 10.92 3.18 20160215 043800 10.92 3.15 20160215 043801 10.92 3.13 20160215 043802 10.92 3.11 20160215 043803 10.97 3.10 20160215 043804 10.98 3.08 20160215 043805 11.00 3.07 20160215 043806 11.02 3.05 20160215 043807 11.05 3.04 20160215 043808 11.01 3.05 20160215 043809 11.01 3.06 20160215 043810 10.99 3.07 20160215 043811 11.00 3.07 20160215 043812 11.03 3.08 20160215 043813 11.08 3.08 20160215 043814 11.16 3.09 20160215 043815 11.25 3.09 20160215 043816 11.37 3.09 20160215 043817 11.52 3.09 20160215 043818 11.66 3.09 20160215 043819 11.79 3.08 20160215 043820 11.91 3.07 20160215 043821 12.03 3.07 20160215 043822 12.12 3.07 20160215 043824 12.22 3.06 20160215 043825 12.23 3.07 20160215 043826 12.23 3.07 20160215 043827 12.24 3.07 20160215 043828 12.24 3.07 20160215 043829 12.31 3.08 20160215 043830 12.47 3.10 20160215 043831 12.60 3.12 20160215 043832 12.74 3.13 20160215 043833 12.88 3.14 20160215 043834 13.03 3.15 20160215 043835 13.19 3.16 20160215 043836 13.37 3.17 20160215 043837 13.54 3.18 20160215 043838 13.72 3.19 20160215 043839 13.78 3.18 20160215 043840 13.76 3.17 20160215 043841 13.75 3.16 20160215 043842 13.74 3.15 20160215 043843 13.74 3.14 20160215 043844 13.76 3.14 20160215 043845 13.78 3.14 20160215 043846 13.82 3.13 20160215 043847 13.86 3.13 20160215 043848 13.93 3.13 20160215 043849 13.96 3.14 20160215 043850 13.96 3.14 20160215 043851 13.98 3.15 20160215 043852 13.94 3.15 20160215 043853 13.92 3.15 20160215 043854 13.91 3.16 20160215 043855 13.91 3.16 20160215 043856 13.93 3.17 20160215 043857 13.97 3.17 20160215 043858 14.02 3.17 20160215 043859 14.05 3.18 20160215 043900 14.07 3.19 20160215 043901 14.08 3.20 20160215 043902 14.09 3.21 20160215 043903 14.09 3.23 20160215 043904 14.10 3.24 20160215 043905 14.10 3.26 20160215 043906 14.10 3.28 20160215 043907 14.11 3.29 20160215 043908 14.10 3.32 20160215 043909 14.20 3.33 20160215 043910 14.37 3.34 20160215 043911 14.55 3.36 20160215 043912 14.73 3.37 20160215 043913 14.91 3.37 20160215 043915 15.10 3.38 20160215 043916 15.30 3.38 20160215 043917 15.50 3.39 20160215 043918 15.71 3.39 20160215 043919 15.92 3.39 20160215 043920 15.99 3.39 20160215 043921 15.99 3.39 20160215 043922 16.01 3.39 20160215 043923 16.04 3.39 20160215 043924 16.09 3.39 20160215 043925 16.17 3.39 20160215 043926 16.23 3.39 20160215 043927 16.34 3.38 20160215 043928 16.46 3.38 20160215 043929 16.60 3.38 20160215 043930 16.79 3.39 20160215 043931 17.00 3.41 20160215 043932 17.22 3.43 20160215 043933 17.43 3.44 20160215 043934 17.63 3.46 20160215 043935 17.84 3.48 20160215 043936 18.01 3.50 20160215 043937 18.21 3.52 20160215 043938 18.42 3.54 20160215 043939 18.62 3.56 20160215 043940 18.71 3.57 20160215 043941 18.61 3.57 20160215 043942 18.50 3.56 20160215 043943 18.37 3.56 20160215 043944 18.22 3.56 20160215 043945 18.08 3.56 20160215 043946 17.94 3.56 20160215 043947 17.79 3.56 20160215 043948 17.67 3.56 20160215 043949 17.57 3.56 20160215 043950 17.59 3.56 20160215 043951 17.76 3.57 20160215 043952 17.90 3.59 20160215 043953 18.01 3.59 20160215 043954 18.10 3.60 20160215 043955 18.15 3.61 20160215 043956 18.17 3.61 20160215 043957 18.17 3.62 20160215 043958 18.13 3.62 20160215 043959 18.07 3.62 20160215 044000 18.01 3.62 20160215 044001 17.89 3.60 20160215 044002 17.78 3.58 20160215 044003 17.68 3.56 20160215 044005 17.60 3.55 20160215 044006 17.53 3.54 20160215 044007 17.48 3.53 20160215 044008 17.44 3.52 20160215 044009 17.42 3.51 20160215 044010 17.41 3.50 20160215 044011 17.38 3.50 20160215 044012 17.18 3.49 20160215 044013 16.96 3.49 20160215 044014 16.77 3.49 20160215 044015 16.62 3.48 20160215 044016 16.49 3.48 20160215 044017 16.39 3.47 20160215 044018 16.31 3.47 20160215 044019 16.26 3.47 20160215 044020 16.24 3.46 20160215 044021 16.22 3.46 20160215 044022 16.10 3.45 20160215 044023 15.96 3.44 20160215 044024 15.79 3.44 20160215 044025 15.60 3.43 20160215 044026 15.39 3.42 20160215 044027 15.15 3.41 20160215 044028 14.93 3.41 20160215 044029 14.64 3.40 20160215 044030 14.32 3.39 20160215 044031 13.98 3.39 20160215 044032 13.88 3.36 20160215 044033 13.78 3.33 20160215 044034 13.67 3.31 20160215 044035 13.57 3.28 20160215 044036 13.46 3.25 20160215 044037 13.35 3.21 20160215 044038 13.26 3.19 20160215 044039 13.17 3.16 20160215 044040 13.09 3.13 20160215 044041 13.00 3.11 20160215 044042 12.95 3.12 20160215 044043 12.90 3.12 20160215 044044 12.88 3.12 20160215 044045 12.83 3.12 20160215 044046 12.78 3.12 20160215 044047 12.73 3.11 20160215 044048 12.69 3.10 20160215 044049 12.65 3.09 20160215 044050 12.61 3.08 20160215 044051 12.57 3.06 20160215 044052 12.50 3.06 20160215 044053 12.42 3.06 20160215 044054 12.33 3.06 20160215 044056 12.24 3.07 20160215 044057 12.15 3.07 20160215 044058 12.07 3.08 20160215 044059 11.98 3.09 20160215 044100 11.90 3.10 20160215 044101 11.83 3.11 20160215 044102 11.77 3.13 20160215 044103 11.83 3.13 20160215 044104 11.97 3.14 20160215 044105 12.14 3.15 20160215 044106 12.29 3.16 20160215 044107 12.44 3.17 20160215 044108 12.58 3.18 20160215 044109 12.70 3.20 20160215 044110 12.82 3.21 20160215 044111 12.91 3.23 20160215 044112 12.97 3.25 20160215 044113 13.01 3.26 20160215 044114 13.03 3.28 20160215 044115 13.06 3.29 20160215 044116 13.11 3.30 20160215 044117 13.17 3.31 20160215 044118 13.24 3.33 20160215 044119 13.33 3.34 20160215 044120 13.44 3.35 20160215 044121 13.56 3.36 20160215 044122 13.69 3.38 20160215 044123 13.75 3.39 20160215 044124 13.75 3.40 20160215 044125 13.74 3.41 20160215 044126 13.74 3.43 20160215 044127 13.73 3.44 20160215 044128 13.73 3.45 20160215 044129 13.70 3.46 20160215 044130 13.69 3.46 20160215 044131 13.69 3.47 20160215 044132 13.71 3.47 20160215 044133 13.73 3.48 20160215 044134 13.75 3.48 20160215 044135 13.78 3.49 20160215 044136 13.80 3.50 20160215 044137 13.82 3.51 20160215 044138 13.84 3.52 20160215 044139 13.86 3.53 20160215 044140 13.88 3.55 20160215 044141 13.90 3.56 20160215 044142 13.92 3.58 20160215 044143 13.87 3.59 20160215 044144 13.70 3.58 20160215 044145 13.54 3.58 20160215 044147 13.41 3.58 20160215 044148 13.24 3.58 20160215 044149 13.08 3.58 20160215 044150 12.92 3.59 20160215 044151 12.77 3.59 20160215 044152 12.61 3.60 20160215 044153 12.46 3.61 20160215 044154 12.25 3.61 20160215 044155 11.93 3.58 20160215 044156 11.63 3.56 20160215 044157 11.35 3.53 20160215 044158 11.09 3.51 20160215 044159 10.84 3.48 20160215 044200 10.62 3.45 20160215 044201 10.42 3.43 20160215 044202 10.28 3.41 20160215 044203 10.13 3.38 20160215 044204 9.99 3.36 20160215 044205 9.97 3.35 20160215 044206 9.96 3.34 20160215 044207 9.94 3.33 20160215 044208 9.93 3.32 20160215 044209 9.91 3.31 20160215 044210 9.91 3.30 20160215 044211 9.90 3.29 20160215 044212 9.89 3.28 20160215 044213 9.88 3.27 20160215 044214 9.87 3.26 20160215 044215 9.87 3.27 20160215 044216 9.86 3.28 20160215 044217 9.84 3.29 20160215 044218 9.79 3.30 20160215 044219 9.70 3.31 20160215 044220 9.57 3.32 20160215 044221 9.49 3.33 20160215 044222 9.41 3.33 20160215 044223 9.33 3.34 20160215 044224 9.25 3.34 20160215 044225 9.20 3.35 20160215 044226 9.18 3.36 20160215 044227 9.16 3.37 20160215 044228 9.12 3.37 20160215 044229 9.14 3.38 20160215 044230 9.17 3.39 20160215 044231 9.22 3.40 20160215 044232 9.28 3.40 20160215 044233 9.35 3.41 20160215 044234 9.44 3.42 20160215 044235 9.45 3.41 20160215 044237 9.42 3.40 20160215 044238 9.38 3.39 20160215 044239 9.35 3.38 20160215 044240 9.31 3.37 20160215 044241 9.28 3.36 20160215 044242 9.25 3.36 20160215 044243 9.19 3.36 20160215 044244 9.17 3.35 20160215 044245 9.15 3.35 20160215 044246 9.15 3.35 20160215 044247 9.14 3.35 20160215 044248 9.14 3.35 20160215 044249 9.14 3.34 20160215 044250 9.14 3.34 20160215 044251 9.15 3.34 20160215 044252 9.15 3.34 20160215 044253 9.16 3.34 20160215 044254 9.17 3.33 20160215 044255 9.19 3.33 20160215 044256 9.20 3.33 20160215 044257 9.19 3.34 20160215 044258 9.21 3.34 20160215 044259 9.27 3.34 20160215 044300 9.36 3.34 20160215 044301 9.51 3.33 20160215 044302 9.67 3.33 20160215 044303 9.85 3.33 20160215 044304 10.07 3.32 20160215 044305 10.32 3.31 20160215 044306 10.36 3.32 20160215 044307 10.12 3.34 20160215 044308 9.90 3.36 20160215 044309 9.71 3.37 20160215 044310 9.56 3.38 20160215 044311 9.43 3.39 20160215 044312 9.34 3.39 20160215 044313 9.30 3.39 20160215 044314 9.27 3.39 20160215 044315 9.27 3.39 20160215 044316 9.34 3.38 20160215 044317 9.39 3.37 20160215 044318 9.42 3.38 20160215 044319 9.46 3.38 20160215 044320 9.53 3.38 20160215 044321 9.57 3.39 20160215 044322 9.61 3.39 20160215 044323 9.64 3.40 20160215 044324 9.67 3.41 20160215 044325 9.74 3.42 20160215 044326 9.78 3.44 20160215 044328 9.71 3.44 20160215 044329 9.53 3.44 20160215 044330 9.33 3.43 20160215 044331 9.12 3.42 20160215 044332 8.92 3.42 20160215 044333 8.76 3.41 20160215 044334 8.55 3.41 20160215 044335 8.35 3.41 20160215 044336 8.14 3.41 20160215 044337 7.94 3.42 20160215 044338 7.91 3.42 20160215 044339 8.16 3.41 20160215 044340 8.41 3.41 20160215 044341 8.59 3.41 20160215 044342 8.80 3.41 20160215 044343 9.01 3.40 20160215 044344 9.23 3.40 20160215 044345 9.41 3.40 20160215 044346 9.62 3.40 20160215 044347 9.83 3.39 20160215 044348 10.04 3.39 20160215 044349 10.18 3.39 20160215 044350 10.32 3.39 20160215 044351 10.53 3.38 20160215 044352 10.76 3.39 20160215 044353 10.99 3.39 20160215 044354 11.22 3.39 20160215 044355 11.45 3.40 20160215 044356 11.64 3.41 20160215 044357 11.85 3.41 20160215 044358 12.00 3.42 20160215 044359 11.97 3.44 20160215 044400 11.94 3.46 20160215 044401 11.93 3.47 20160215 044402 11.92 3.49 20160215 044403 11.95 3.50 20160215 044404 11.99 3.50 20160215 044405 12.05 3.51 20160215 044406 12.10 3.52 20160215 044407 12.19 3.52 20160215 044408 12.30 3.52 20160215 044409 12.42 3.53 20160215 044410 12.55 3.55 20160215 044411 12.70 3.56 20160215 044412 12.88 3.58 20160215 044413 13.00 3.60 20160215 044414 13.08 3.60 20160215 044415 13.14 3.61 20160215 044416 13.21 3.62 20160215 044417 13.27 3.63 20160215 044419 13.27 3.63 20160215 044420 13.13 3.62 20160215 044421 12.72 3.60 20160215 044422 12.42 3.58 20160215 044423 12.07 3.56 20160215 044424 11.73 3.54 20160215 044425 11.43 3.53 20160215 044426 11.15 3.51 20160215 044427 10.87 3.50 20160215 044428 10.63 3.49 20160215 044429 10.45 3.48 20160215 044430 10.25 3.48 20160215 044431 9.85 3.48 20160215 044432 9.47 3.47 20160215 044433 9.11 3.47 20160215 044434 8.77 3.47 20160215 044435 8.51 3.46 20160215 044436 8.33 3.46 20160215 044437 8.16 3.46 20160215 044438 7.97 3.46 20160215 044439 7.82 3.46 20160215 044440 7.76 3.46 20160215 044441 7.66 3.46 20160215 044442 7.67 3.47 20160215 044443 7.67 3.48 20160215 044444 7.67 3.48 20160215 044445 7.80 3.48 20160215 044446 7.87 3.49 20160215 044447 8.09 3.48 20160215 044448 8.24 3.48 20160215 044449 8.41 3.48 20160215 044450 8.76 3.47 20160215 044451 8.83 3.46 20160215 044452 8.75 3.45 20160215 044453 8.50 3.44 20160215 044454 8.33 3.42 20160215 044455 8.01 3.41 20160215 044456 7.66 3.41 20160215 044457 7.27 3.41 20160215 044458 6.84 3.40 20160215 044459 6.46 3.40 20160215 044500 6.05 3.39 20160215 044501 5.77 3.40 20160215 044502 5.77 3.41 20160215 044503 5.79 3.42 20160215 044504 5.76 3.44 20160215 044505 5.74 3.45 20160215 044506 5.69 3.47 20160215 044507 5.64 3.49 20160215 044509 5.57 3.50 20160215 044510 5.50 3.51 20160215 044511 5.38 3.53 20160215 044512 5.28 3.55 20160215 044513 5.28 3.53 20160215 044514 5.40 3.51 20160215 044515 5.46 3.49 20160215 044516 5.67 3.47 20160215 044517 5.91 3.45 20160215 044518 6.23 3.43 20160215 044519 6.50 3.41 20160215 044520 6.83 3.38 20160215 044521 6.99 3.37 20160215 044522 7.33 3.34 20160215 044523 7.42 3.32 20160215 044524 7.40 3.30 20160215 044525 7.35 3.28 20160215 044526 7.42 3.26 20160215 044527 7.42 3.24 20160215 044528 7.60 3.22 20160215 044529 7.78 3.20 20160215 044530 8.04 3.17 20160215 044531 8.41 3.15 20160215 044532 8.72 3.14 20160215 044533 9.22 3.11 20160215 044534 9.14 3.13 20160215 044535 9.15 3.15 20160215 044536 9.30 3.17 20160215 044537 9.22 3.19 20160215 044538 9.12 3.21 20160215 044539 9.15 3.23 20160215 044540 9.22 3.25 20160215 044541 9.36 3.27 20160215 044542 9.59 3.29 20160215 044543 9.83 3.30 20160215 044544 9.50 3.29 20160215 044545 8.89 3.27 20160215 044546 8.37 3.26 20160215 044547 8.09 3.24 20160215 044548 8.09 3.23 20160215 044549 7.98 3.21 20160215 044550 8.20 3.19 20160215 044551 8.36 3.17 20160215 044552 8.91 3.15 20160215 044553 9.64 3.14 20160215 044554 9.84 3.13 20160215 044555 8.85 3.13 20160215 044556 7.32 3.12 20160215 044557 5.79 3.12 20160215 044558 4.75 3.11 20160215 044600 3.37 3.11 20160215 044601 2.34 3.11 20160215 044602 1.70 3.11 20160215 044603 1.70 3.12 20160215 044604 2.08 3.12 20160215 044605 2.86 3.13 20160215 044606 3.01 3.14 20160215 044607 3.05 3.15 20160215 044608 3.20 3.15 20160215 044609 3.15 3.16 20160215 044610 3.16 3.16 20160215 044611 3.31 3.16 20160215 044612 3.37 3.16 20160215 044613 3.53 3.16 20160215 044614 3.82 3.15 20160215 044615 4.28 3.14 20160215 044616 4.46 3.14 20160215 044617 4.36 3.15 20160215 044618 4.25 3.16 20160215 044619 4.14 3.15 20160215 044620 4.23 3.16 20160215 044621 4.21 3.16 20160215 044622 4.17 3.15 20160215 044623 4.17 3.15 20160215 044624 4.08 3.14 20160215 044625 3.98 3.13 20160215 044626 3.89 3.12 20160215 044627 3.74 3.11 20160215 044628 3.50 3.10 20160215 044629 3.33 3.09 20160215 044630 3.28 3.09 20160215 044631 3.20 3.09 20160215 044632 3.11 3.09 20160215 044633 3.11 3.10 20160215 044634 3.22 3.12 20160215 044635 3.22 3.14 20160215 044636 3.18 3.15 20160215 044637 3.41 3.17 20160215 044638 3.76 3.16 20160215 044639 4.13 3.16 20160215 044640 4.54 3.15 20160215 044641 4.91 3.14 20160215 044642 5.37 3.13 20160215 044643 5.85 3.12 20160215 044644 6.36 3.11 20160215 044645 6.76 3.09 20160215 044646 7.37 3.07 20160215 044647 7.95 3.05 20160215 044648 8.38 3.06 20160215 044650 8.67 3.07 20160215 044651 9.08 3.08 20160215 044652 9.42 3.09 20160215 044653 9.73 3.10 20160215 044654 9.88 3.12 20160215 044655 10.16 3.14 20160215 044656 10.54 3.16 20160215 044657 10.88 3.18 20160215 044658 11.15 3.20 20160215 044659 11.61 3.22 20160215 044700 12.16 3.24 20160215 044701 12.68 3.26 20160215 044702 13.11 3.28 20160215 044703 13.61 3.30 20160215 044704 14.08 3.32 20160215 044705 14.53 3.34 20160215 044706 14.84 3.36 20160215 044707 15.25 3.38 20160215 044708 15.72 3.40 20160215 044709 16.10 3.42 20160215 044710 16.36 3.43 20160215 044711 16.78 3.42 20160215 044712 17.11 3.42 20160215 044713 17.49 3.41 20160215 044714 17.75 3.41 20160215 044715 18.31 3.41 20160215 044716 18.79 3.41 20160215 044717 19.31 3.42 20160215 044718 19.68 3.42 20160215 044719 20.24 3.43 20160215 044720 20.30 3.45 20160215 044721 19.75 3.46 20160215 044722 19.25 3.48 20160215 044723 18.90 3.50 20160215 044724 18.69 3.53 20160215 044725 18.62 3.54 20160215 044726 18.68 3.56 20160215 044727 18.89 3.58 20160215 044728 19.28 3.60 20160215 044729 19.38 3.61 20160215 044730 19.61 3.62 20160215 044731 18.86 3.62 20160215 044732 18.17 3.61 20160215 044733 17.42 3.61 20160215 044734 16.81 3.61 20160215 044735 16.33 3.61 20160215 044736 16.12 3.62 20160215 044737 15.88 3.62 20160215 044738 15.76 3.63 20160215 044739 15.87 3.64 20160215 044741 15.98 3.66 20160215 044742 16.14 3.67 20160215 044743 15.91 3.67 20160215 044744 15.61 3.67 20160215 044745 14.85 3.68 20160215 044746 13.91 3.68 20160215 044747 13.32 3.67 20160215 044748 12.59 3.67 20160215 044749 11.94 3.67 20160215 044750 11.57 3.68 20160215 044751 11.08 3.68 20160215 044752 10.66 3.69 20160215 044753 10.70 3.70 20160215 044754 10.90 3.71 20160215 044755 10.84 3.73 20160215 044756 10.57 3.75 20160215 044757 10.21 3.76 20160215 044758 9.52 3.79 20160215 044759 8.62 3.81 20160215 044800 7.71 3.83 20160215 044801 6.43 3.86 20160215 044802 5.00 3.89 20160215 044803 4.07 3.91 20160215 044804 4.53 3.90 20160215 044805 4.98 3.90 20160215 044806 5.36 3.90 20160215 044807 5.63 3.90 20160215 044808 5.85 3.90 20160215 044809 5.84 3.90 20160215 044810 5.75 3.91 20160215 044811 5.49 3.92 20160215 044812 5.13 3.93 20160215 044813 4.77 3.94 20160215 044814 4.32 3.95 20160215 044815 3.96 3.95 20160215 044816 3.72 3.96 20160215 044817 3.49 3.96 20160215 044818 3.38 3.96 20160215 044819 3.43 3.96 20160215 044820 3.53 3.96 20160215 044821 3.57 3.95 20160215 044822 3.54 3.95 20160215 044823 3.39 3.94 20160215 044824 3.09 3.92 20160215 044825 2.75 3.91 20160215 044826 2.44 3.91 20160215 044827 2.21 3.92 20160215 044828 2.07 3.92 20160215 044829 1.96 3.92 20160215 044830 1.93 3.94 20160215 044832 1.95 3.94 20160215 044833 2.02 3.96 20160215 044834 2.16 3.98 20160215 044835 2.37 3.99 20160215 044836 2.49 4.01 20160215 044837 2.25 4.02 20160215 044838 2.24 4.02 20160215 044839 2.52 4.03 20160215 044840 3.00 4.03 20160215 044841 3.43 4.04 20160215 044842 4.02 4.04 20160215 044843 4.46 4.04 20160215 044844 4.97 4.05 20160215 044845 5.49 4.05 20160215 044846 5.85 4.05 20160215 044847 6.30 4.06 20160215 044848 6.63 4.05 20160215 044849 6.93 4.04 20160215 044850 7.36 4.02 20160215 044851 7.81 4.00 20160215 044852 8.22 3.99 20160215 044853 8.71 3.97 20160215 044854 9.05 3.96 20160215 044855 9.42 3.95 20160215 044856 9.79 3.94 20160215 044857 10.02 3.93 20160215 044858 10.20 3.93 20160215 044859 10.24 3.94 20160215 044900 10.27 3.96 20160215 044901 10.32 3.98 20160215 044902 10.41 4.00 20160215 044903 10.58 4.02 20160215 044904 10.72 4.05 20160215 044905 10.86 4.08 20160215 044906 11.12 4.11 20160215 044907 11.38 4.12 20160215 044908 11.54 4.13 20160215 044909 11.56 4.12 20160215 044910 11.47 4.12 20160215 044911 11.40 4.11 20160215 044912 11.27 4.10 20160215 044913 11.20 4.09 20160215 044914 11.09 4.08 20160215 044915 11.02 4.07 20160215 044916 10.99 4.07 20160215 044917 10.91 4.06 20160215 044918 10.87 4.05 20160215 044919 10.81 4.04 20160215 044920 10.74 4.03 20160215 044922 10.66 4.03 20160215 044923 10.55 4.04 20160215 044924 10.49 4.04 20160215 044925 10.43 4.04 20160215 044926 10.41 4.05 20160215 044927 10.40 4.05 20160215 044928 10.47 4.06 20160215 044929 10.48 4.06 20160215 044930 10.60 4.06 20160215 044931 10.65 4.07 20160215 044932 10.85 4.07 20160215 044933 10.98 4.07 20160215 044934 11.22 4.08 20160215 044935 11.45 4.09 20160215 044936 11.64 4.10 20160215 044937 11.87 4.12 20160215 044938 12.07 4.14 20160215 044939 12.30 4.16 20160215 044940 12.50 4.17 20160215 044941 12.74 4.19 20160215 044942 13.01 4.21 20160215 044943 13.29 4.22 20160215 044944 13.75 4.22 20160215 044945 14.14 4.22 20160215 044946 14.65 4.23 20160215 044947 15.08 4.23 20160215 044948 15.63 4.23 20160215 044949 16.23 4.23 20160215 044950 16.65 4.24 20160215 044951 16.99 4.22 20160215 044952 17.27 4.21 20160215 044953 17.59 4.20 20160215 044954 17.40 4.19 20160215 044955 17.19 4.17 20160215 044956 16.95 4.15 20160215 044957 16.83 4.14 20160215 044958 16.70 4.12 20160215 044959 16.61 4.12 20160215 045000 16.64 4.11 20160215 045001 16.65 4.10 20160215 045002 16.76 4.10 20160215 045003 16.89 4.10 20160215 045004 16.98 4.09 20160215 045005 16.82 4.08 20160215 045006 16.74 4.05 20160215 045007 16.58 4.03 20160215 045008 16.47 4.02 20160215 045009 16.36 4.00 20160215 045010 16.37 3.99 20160215 045011 16.30 3.98 20160215 045013 16.30 3.97 20160215 045014 16.38 3.96 20160215 045015 16.38 3.96 20160215 045016 16.47 3.96 20160215 045017 16.29 3.95 20160215 045018 16.09 3.93 20160215 045019 15.83 3.93 20160215 045020 15.57 3.91 20160215 045021 15.32 3.90 20160215 045022 15.07 3.89 20160215 045023 14.87 3.87 20160215 045024 14.62 3.86 20160215 045025 14.38 3.85 20160215 045026 14.12 3.83 20160215 045027 13.87 3.82 20160215 045028 13.63 3.80 20160215 045029 13.39 3.79 20160215 045030 13.15 3.77 20160215 045031 12.95 3.76 20160215 045032 12.94 3.75 20160215 045033 12.96 3.74 20160215 045034 12.99 3.72 20160215 045035 13.04 3.71 20160215 045036 13.12 3.69 20160215 045037 13.23 3.67 20160215 045038 13.35 3.66 20160215 045039 13.41 3.64 20160215 045040 13.34 3.60 20160215 045041 13.27 3.58 20160215 045042 13.18 3.55 20160215 045043 13.02 3.51 20160215 045044 12.85 3.49 20160215 045045 12.56 3.46 20160215 045046 12.31 3.44 20160215 045047 12.04 3.42 20160215 045048 11.82 3.41 20160215 045049 11.59 3.39 20160215 045050 11.42 3.38 20160215 045051 11.26 3.34 20160215 045052 11.13 3.32 20160215 045053 10.98 3.28 20160215 045054 10.86 3.25 20160215 045055 10.73 3.21 20160215 045056 10.62 3.18 20160215 045057 10.54 3.16 20160215 045058 10.49 3.12 20160215 045059 10.48 3.09 20160215 045100 10.48 3.05 20160215 045101 10.52 3.02 20160215 045103 10.49 2.98 20160215 045104 10.49 2.96 20160215 045105 10.48 2.94 20160215 045106 10.46 2.92 20160215 045107 10.44 2.90 20160215 045108 10.39 2.88 20160215 045109 10.36 2.87 20160215 045110 10.31 2.85 20160215 045111 10.38 2.85 20160215 045112 10.47 2.83 20160215 045113 10.62 2.83 20160215 045114 10.81 2.82 20160215 045115 11.04 2.79 20160215 045116 11.20 2.78 20160215 045117 11.33 2.74 20160215 045118 11.45 2.72 20160215 045119 11.55 2.70 20160215 045120 11.61 2.67 20160215 045121 11.70 2.66 20160215 045122 11.67 2.63 20160215 045123 11.52 2.62 20160215 045124 11.36 2.60 20160215 045125 11.23 2.60 20160215 045126 11.13 2.60 20160215 045127 11.06 2.57 20160215 045128 11.02 2.56 20160215 045129 11.01 2.54 20160215 045130 11.02 2.55 20160215 045131 11.05 2.55 20160215 045132 11.12 2.54 20160215 045133 11.20 2.54 20160215 045134 11.26 2.56 20160215 045135 11.26 2.56 20160215 045136 11.22 2.57 20160215 045137 10.90 2.55 20160215 045138 10.65 2.56 20160215 045139 10.45 2.56 20160215 045140 10.24 2.53 20160215 045141 10.12 2.55 20160215 045142 10.02 2.54 20160215 045143 9.92 2.52 20160215 045144 9.92 2.53 20160215 045145 9.89 2.50 20160215 045146 10.06 2.49 20160215 045147 10.25 2.48 20160215 045148 10.44 2.45 20160215 045149 10.75 2.45 20160215 045150 10.99 2.44 20160215 045151 11.31 2.43 20160215 045152 11.57 2.42 20160215 045154 11.85 2.41 20160215 045155 12.22 2.39 20160215 045156 12.52 2.38 20160215 045157 12.94 2.38 20160215 045158 13.09 2.34 20160215 045159 13.23 2.31 20160215 045200 13.41 2.27 20160215 045201 13.69 2.27 20160215 045202 13.91 2.26 20160215 045203 14.19 2.25 20160215 045204 14.40 2.23 20160215 045205 14.68 2.22 20160215 045206 14.88 2.20 20160215 045207 15.13 2.18 20160215 045208 15.31 2.15 20160215 045209 15.43 2.11 20160215 045210 15.37 2.03 20160215 045211 15.38 1.94 20160215 045212 15.36 1.87 20160215 045213 15.20 1.81 20160215 045214 15.14 1.76 20160215 045215 15.07 1.72 20160215 045216 15.05 1.68 20160215 045217 15.01 1.65 20160215 045218 15.01 1.63 20160215 045219 15.08 1.60 20160215 045220 14.98 1.60 20160215 045221 14.83 1.62 20160215 045222 14.71 1.64 20160215 045223 14.63 1.65 20160215 045224 15.57 1.66 20160215 045225 16.87 1.67 20160215 045226 18.49 1.68 20160215 045227 20.90 1.69 20160215 045228 23.14 1.69 20160215 045229 25.62 1.69 20160215 045230 28.29 1.69 20160215 045231 32.13 1.67 20160215 045232 35.55 1.64 20160215 045233 39.12 1.62 20160215 045234 42.65 1.59 20160215 045235 47.58 1.56 20160215 045236 53.15 1.56 20160215 045237 58.87 1.57 20160215 045238 64.77 1.58 20160215 045239 71.85 1.59 20160215 045240 78.10 1.61 20160215 045241 84.32 1.62 20160215 045242 90.39 1.62 20160215 045243 97.90 1.62 20160215 045245 104.22 1.62 20160215 045246 110.43 1.61 20160215 045247 116.97 1.59 20160215 045248 123.03 1.61 20160215 045249 125.74 1.67 20160215 045250 128.37 1.74 20160215 045251 130.91 1.82 20160215 045252 133.19 1.92 20160215 045253 135.09 2.09 20160215 045254 136.65 2.24 20160215 045255 138.22 2.39 20160215 045256 139.80 2.53 20160215 045257 141.40 2.68 20160215 045258 143.40 2.85 20160215 045259 145.03 3.00 20160215 045300 144.13 3.10 20160215 045301 140.40 3.13 20160215 045302 136.26 3.15 20160215 045303 130.21 3.14 20160215 045304 124.28 3.09 20160215 045305 117.50 3.03 20160215 045306 109.86 2.93 20160215 045307 101.40 2.81 20160215 045308 92.13 2.66 20160215 045309 80.41 2.47 20160215 045310 69.63 2.26 20160215 045311 58.37 2.03 20160215 045312 48.06 1.78 20160215 045313 38.72 1.52 20160215 045314 30.74 1.30 20160215 045315 22.34 1.09 20160215 045316 15.63 0.92 20160215 045317 9.55 0.78 20160215 045318 4.26 0.67 20160215 045319 2.43 0.57 20160215 045320 6.25 0.51 20160215 045321 10.61 0.47 20160215 045322 13.56 0.51 20160215 045323 16.13 0.59 20160215 045324 17.29 0.72 20160215 045325 17.10 0.86 20160215 045326 16.84 1.01 20160215 045327 16.51 1.17 20160215 045328 16.10 1.35 20160215 045329 15.62 1.53 20160215 045330 15.17 1.71 20160215 050540 25.10 3.94 20160215 050541 24.59 3.84 20160215 050542 23.48 3.77 20160215 050543 22.40 3.69 20160215 050544 21.26 3.57 20160215 050545 20.24 3.46 20160215 050547 19.30 3.28 20160215 050548 18.26 3.07 20160215 050549 17.32 2.86 20160215 050550 16.37 2.66 20160215 050551 15.99 2.54 20160215 050552 15.75 2.42 20160215 050553 15.84 2.34 20160215 050554 15.96 2.24 20160215 050555 16.31 2.14 20160215 050556 16.98 2.02 20160215 050557 18.09 1.90 20160215 050558 19.27 1.79 20160215 050559 20.63 1.65 20160215 050600 21.80 1.34 20160215 050602 24.22 0.58 20160215 050603 25.70 0.15 20160215 050604 29.04 -0.12 20160215 050605 34.14 -0.29 20160215 050606 38.88 -0.50 20160215 050607 43.23 -0.70 20160215 050608 46.96 -0.91 20160215 050609 48.13 -0.78 20160215 050610 49.57 -0.67 20160215 050611 51.43 -0.56 20160215 050612 53.25 -0.50 20160215 050613 52.45 -0.46 20160215 050614 50.91 -0.42 20160215 050615 49.71 -0.33 20160215 050616 49.02 -0.24 20160215 050807 59.54 11.92 20160215 050808 67.32 13.05 20160215 050809 73.39 14.19 20160215 050810 79.03 15.32 20160215 050811 82.46 16.45 20160215 050812 81.97 17.24 20160215 050813 75.62 17.23 20160215 050814 68.51 17.06 20160215 050815 62.13 16.85 20160215 050816 56.47 16.60 20160215 050817 51.87 16.33 20160215 050818 46.79 15.88 20160215 050819 42.05 15.42 20160215 050820 37.73 14.98 20160215 050821 33.44 14.53 20160215 050822 29.97 14.14 20160215 050823 27.46 13.79 20160215 050824 25.91 13.47 20160215 050825 24.53 13.18 20160215 050826 23.31 12.90 20160215 050827 22.27 12.64 20160215 050828 21.52 12.44 20160215 050829 20.94 12.27 20160215 050830 20.14 12.09 20160215 050831 18.88 11.86 20160215 050832 17.71 11.64 20160215 050833 16.62 11.44 20160215 050834 15.70 11.26 20160215 050835 15.15 11.15 20160215 050836 14.78 11.06 20160215 050837 14.50 10.97 20160215 050838 14.34 10.88 20160215 050839 14.32 10.80 20160215 050840 14.47 10.71 20160215 050842 14.63 10.60 20160215 050843 14.75 10.49 20160215 050844 14.85 10.39 20160215 050845 14.88 10.27 20160215 050846 14.86 10.16 20160215 050847 14.61 10.08 20160215 050848 14.11 9.98 20160215 050849 13.66 9.89 20160215 050850 13.36 9.80 20160215 050851 13.11 9.72 20160215 050852 12.99 9.64 20160215 050853 13.27 9.58 20160215 050854 13.61 9.53 20160215 050855 14.00 9.48 20160215 050856 14.46 9.43 20160215 050857 14.94 9.37 20160215 050858 15.44 9.32 20160215 050859 15.73 9.20 20160215 050900 16.08 9.09 20160215 050901 16.48 8.98 20160215 050902 17.08 8.86 20160215 050903 17.65 8.75 20160215 050904 17.97 8.62 20160215 050905 17.52 8.48 20160215 050906 17.18 8.36 20160215 050907 16.92 8.23 20160215 050908 16.63 8.10 20160215 050909 16.44 7.99 20160215 050910 16.28 7.87 20160215 050911 16.47 7.70 20160215 050912 16.72 7.50 20160215 050913 16.93 7.34 20160215 050914 17.15 7.17 20160215 050915 17.39 7.01 20160215 050916 17.72 6.85 20160215 050917 17.89 6.70 20160215 050918 18.03 6.54 20160215 050919 17.93 6.35 20160215 050920 17.65 6.18 20160215 050921 17.37 6.02 20160215 050922 17.11 5.85 20160215 050923 16.63 5.70 20160215 050924 16.22 5.56 20160215 050925 15.85 5.41 20160215 050926 15.45 5.26 20160215 050927 15.15 5.12 20160215 050928 14.89 4.97 20160215 050929 14.66 4.86 20160215 050930 14.53 4.79 20160215 050931 14.40 4.73 20160215 050933 14.24 4.67 20160215 050934 14.11 4.62 20160215 050935 14.00 4.57 20160215 050936 13.96 4.53 20160215 050937 14.15 4.53 20160215 050938 14.42 4.54 20160215 050939 14.74 4.55 20160215 050940 15.12 4.56 20160215 050941 15.55 4.57 20160215 050943 16.59 4.63 20160215 050944 17.38 4.70 20160215 050945 18.13 4.76 20160215 050946 19.13 4.84 20160215 050947 20.15 4.91 20160215 050949 22.48 5.06 20160215 050950 23.77 5.18 20160215 050951 24.84 5.28 20160215 050952 25.82 5.39 20160215 050953 26.58 5.49 20160215 050954 27.25 5.60 20160215 050955 27.67 5.68 20160215 050956 27.74 5.78 20160215 050957 27.44 5.86 20160215 050958 27.14 5.95 20160215 050959 26.77 6.02 20160215 051000 26.42 6.11 20160215 051001 25.99 6.19 20160215 051002 25.59 6.28 20160215 051003 25.18 6.32 20160215 051004 24.79 6.35 20160215 051005 24.23 6.36 20160215 051006 23.89 6.38 20160215 051007 23.52 6.40 20160215 051008 23.33 6.44 20160215 051009 23.15 6.46 20160215 051010 23.12 6.49 20160215 051011 23.16 6.52 20160215 051012 23.28 6.55 20160215 051013 23.46 6.58 20160215 051014 23.74 6.61 20160215 051015 24.14 6.64 20160215 051016 24.63 6.67 20160215 051017 25.44 6.68 20160215 051018 26.33 6.67 20160215 051019 27.26 6.66 20160215 051020 28.33 6.64 20160215 051021 29.23 6.63 20160215 051023 30.17 6.61 20160215 051024 31.03 6.60 20160215 051025 31.46 6.62 20160215 051026 31.98 6.63 20160215 051027 32.48 6.66 20160215 051030 34.36 6.71 20160215 051031 35.13 6.73 20160215 051032 35.69 6.73 20160215 051033 36.27 6.73 20160215 051034 36.88 6.76 20160215 051035 37.59 6.79 20160215 051036 38.59 6.81 20160215 051037 39.76 6.84 20160215 051038 40.92 6.87 20160215 051039 42.19 6.90 20160215 051040 43.53 6.93 20160215 051041 44.67 6.96 20160215 051042 46.20 6.99 20160215 051043 47.85 7.02 20160215 051044 49.35 7.06 20160215 051045 51.20 7.09 20160215 051046 53.05 7.12 20160215 051047 51.58 7.17 20160215 051048 48.35 7.23 20160215 051049 46.36 7.29 20160215 051050 45.94 7.36 20160215 051051 46.80 7.41 20160215 051052 49.45 7.47 20160215 051053 53.06 7.53 20160215 051054 52.21 7.57 20160215 051055 50.98 7.61 20160215 051056 50.43 7.65 20160215 051057 52.28 7.69 20160215 051058 59.50 7.73 20160215 051059 70.82 7.77 20160215 051100 89.98 7.81 20160215 051101 100.54 7.84 20160215 051102 101.58 7.86 20160215 051103 102.87 7.88 20160215 051104 104.08 7.89 20160215 051105 104.80 7.90 20160215 051106 104.96 7.91 20160215 051107 105.15 7.92 20160215 051108 105.34 7.92 20160215 051109 104.53 7.93 20160215 051110 103.80 7.96 20160215 051111 102.06 7.99 20160215 051112 100.91 8.03 20160215 051114 99.10 8.08 20160215 051115 94.55 8.14 20160215 051116 90.19 8.20 20160215 051117 86.06 8.26 20160215 051118 82.45 8.30 20160215 051119 79.14 8.34 20160215 051120 75.86 8.38 20160215 051121 73.22 8.42 20160215 051122 70.94 8.46 20160215 051123 69.02 8.50 20160215 051124 67.58 8.54 20160215 051125 66.75 8.58 20160215 051126 67.08 8.63 20160215 051127 67.81 8.67 20160215 051128 71.97 8.59 20160215 051129 75.35 8.54 20160215 051130 79.91 8.48 20160215 051131 84.54 8.43 20160215 051132 89.32 8.39 20160215 051133 93.97 8.36 20160215 051134 97.04 8.32 20160215 051135 99.83 8.30 20160215 051136 102.10 8.29 20160215 051137 103.40 8.31 20160215 051138 105.35 8.32 20160215 051139 107.02 8.35 20160215 051140 108.42 8.39 20160215 051141 103.47 8.39 20160215 051142 97.49 8.29 20160215 051143 91.82 8.18 20160215 051144 86.45 8.08 20160215 051145 81.39 7.97 20160215 051146 76.67 7.86 20160215 051147 72.75 7.76 20160215 051148 68.67 7.64 20160215 051149 64.98 7.52 20160215 051150 62.50 7.36 20160215 051151 60.91 7.19 20160215 051152 59.84 7.01 20160215 051153 58.77 6.82 20160215 051154 56.44 6.59 20160215 051155 54.19 6.36 20160215 051156 52.01 6.13 20160215 051157 49.91 5.90 20160215 051158 47.96 5.70 20160215 051159 45.88 5.53 20160215 051200 43.90 5.37 20160215 051201 42.01 5.22 20160215 051202 40.20 5.07 20160215 051203 38.48 4.92 20160215 051205 36.95 4.79 20160215 051206 35.38 4.66 20160215 051207 33.51 4.52 20160215 051208 31.86 4.39 20160215 051209 30.45 4.27 20160215 051210 29.21 4.16 20160215 051211 28.09 4.05 20160215 051212 27.11 3.96 20160215 051213 26.28 3.86 20160215 051214 25.59 3.78 20160215 051215 25.06 3.70 20160215 051216 24.63 3.62 20160215 051217 24.09 3.56 20160215 051218 23.58 3.50 20160215 051219 23.11 3.46 20160215 051220 22.48 3.46 20160215 051221 21.86 3.48 20160215 051222 21.26 3.49 20160215 051223 20.67 3.53 20160215 051224 20.09 3.56 20160215 051225 19.53 3.62 20160215 051226 18.67 3.59 20160215 051227 17.87 3.56 20160215 051228 17.05 3.53 20160215 051229 16.30 3.50 20160215 051230 15.53 3.46 20160215 051231 14.82 3.42 20160215 051232 14.30 3.42 20160215 051233 13.90 3.43 20160215 051234 13.49 3.46 20160215 051235 13.45 3.56 20160215 051236 13.45 3.67 20160215 051237 13.38 3.76 20160215 051238 13.37 3.84 20160215 051239 13.42 3.92 20160215 051240 13.44 3.99 20160215 051241 13.52 4.06 20160215 051242 13.58 4.12 20160215 051243 13.66 4.17 20160215 051244 13.80 4.23 20160215 051245 13.93 4.29 20160215 051246 14.15 4.35 20160215 051247 14.35 4.41 20160215 051248 14.55 4.47 20160215 051249 14.86 4.54 20160215 051250 15.12 4.59 20160215 051251 15.40 4.65 20160215 051252 15.69 4.71 20160215 051253 15.88 4.76 20160215 051255 15.71 4.79 20160215 051256 15.51 4.81 20160215 051257 15.15 4.82 20160215 051258 14.72 4.81 20160215 051259 14.35 4.80 20160215 051300 14.00 4.80 20160215 051301 13.68 4.79 20160215 051302 13.39 4.78 20160215 051303 13.11 4.78 20160215 051304 12.79 4.74 20160215 051305 12.50 4.70 20160215 051306 12.17 4.66 20160215 051307 11.83 4.61 20160215 051308 11.46 4.56 20160215 051309 11.03 4.51 20160215 051310 10.59 4.46 20160215 051311 10.10 4.41 20160215 051312 9.69 4.38 20160215 051313 9.34 4.34 20160215 051314 9.19 4.32 20160215 051315 9.18 4.30 20160215 051316 9.29 4.26 20160215 051317 9.51 4.22 20160215 051318 9.80 4.18 20160215 051319 10.15 4.13 20160215 051320 10.55 4.07 20160215 051321 10.86 4.01 20160215 051322 10.74 3.92 20160215 051323 10.59 3.85 20160215 051324 10.12 3.74 20160215 051325 9.61 3.64 20160215 051326 9.06 3.53 20160215 051327 8.39 3.42 20160215 051328 7.81 3.32 20160215 051329 7.25 3.23 20160215 051330 6.75 3.14 20160215 051331 6.30 3.04 20160215 051332 6.12 2.95 20160215 051333 6.15 2.89 20160215 051334 6.10 2.85 20160215 051335 6.07 2.81 20160215 051336 6.12 2.78 20160215 051337 6.19 2.75 20160215 051338 6.31 2.72 20160215 051339 6.48 2.70 20160215 051340 6.75 2.68 20160215 051341 7.02 2.67 20160215 051342 7.34 2.65 20160215 051343 7.72 2.64 20160215 051344 8.15 2.66 20160215 051346 8.16 2.68 20160215 051347 8.10 2.71 20160215 051348 8.08 2.73 20160215 051349 8.08 2.75 20160215 051350 8.11 2.77 20160215 051351 8.18 2.79 20160215 051352 8.29 2.80 20160215 051353 8.43 2.81 20160215 051354 8.56 2.82 20160215 051355 8.76 2.82 20160215 051356 8.79 2.79 20160215 051357 8.79 2.76 20160215 051358 8.78 2.73 20160215 051359 8.77 2.69 20160215 051400 8.74 2.66 20160215 051401 8.73 2.62 20160215 051402 8.73 2.57 20160215 051403 8.76 2.53 20160215 051404 8.83 2.48 20160215 051405 8.96 2.43 20160215 051406 9.18 2.38 20160215 051407 9.70 2.31 20160215 051408 10.18 2.25 20160215 051409 10.77 2.19 20160215 051410 11.25 2.13 20160215 051411 11.57 2.08 20160215 051412 11.90 2.03 20160215 051413 12.05 1.98 20160215 051414 12.22 1.92 20160215 051415 12.24 1.87 20160215 051416 12.18 1.81 20160215 051417 12.03 1.75 20160215 051418 11.76 1.67 20160215 051419 11.38 1.60 20160215 051420 11.06 1.51 20160215 051421 10.98 1.46 20160215 051422 10.97 1.41 20160215 051423 10.93 1.38 20160215 051424 10.86 1.34 20160215 051425 10.76 1.33 20160215 051426 10.62 1.30 20160215 051427 10.47 1.29 20160215 051428 10.28 1.29 20160215 051429 10.02 1.30 20160215 051430 9.80 1.32 20160215 051431 9.52 1.34 20160215 051432 9.26 1.36 20160215 051433 8.87 1.38 20160215 051434 8.46 1.41 20160215 051435 8.18 1.44 20160215 051437 7.96 1.48 20160215 051438 7.75 1.53 20160215 051439 7.65 1.58 20160215 051440 7.61 1.65 20160215 051441 7.33 1.72 20160215 051442 6.96 1.81 20160215 051443 6.61 1.91 20160215 051444 6.18 2.01 20160215 051445 5.65 2.09 20160215 051446 4.99 2.19 20160215 051447 4.38 2.30 20160215 051448 3.78 2.41 20160215 051449 3.27 2.50 20160215 051450 2.77 2.61 20160215 051451 2.15 2.74 20160215 051452 1.66 2.85 20160215 051453 1.27 2.97 20160215 051454 0.87 3.11 20160215 051455 0.65 3.24 20160215 051456 0.53 3.38 20160215 051457 0.50 3.49 20160215 051458 0.51 3.62 20160215 051459 0.60 3.73 20160215 051500 0.78 3.86 20160215 051501 1.05 3.99 20160215 051502 1.34 4.11 20160215 051503 1.74 4.24 20160215 051504 2.14 4.36 20160215 051505 2.45 4.44 20160215 051506 2.84 4.54 20160215 051507 3.12 4.61 20160215 051508 3.45 4.63 20160215 051509 3.78 4.66 20160215 051510 4.23 4.68 20160215 051511 4.69 4.70 20160215 051512 5.20 4.73 20160215 051513 5.85 4.75 20160215 051514 6.49 4.78 20160215 051515 7.26 4.80 20160215 051516 8.11 4.83 20160215 051517 8.58 4.84 20160215 051518 8.92 4.85 20160215 051519 9.30 4.87 20160215 051520 9.78 4.89 20160215 051521 10.12 4.91 20160215 051522 10.55 4.93 20160215 051523 10.84 4.94 20160215 051524 11.21 4.95 20160215 051525 11.45 4.96 20160215 051527 11.76 4.96 20160215 051528 11.95 4.97 20160215 051529 12.12 4.97 20160215 051530 12.33 4.97 20160215 051531 12.57 4.99 20160215 051532 13.05 5.01 20160215 051533 13.30 5.02 20160215 051534 13.61 5.03 20160215 051535 13.78 5.04 20160215 051536 14.12 5.04 20160215 051537 14.36 5.03 20160215 051538 14.83 5.02 20160215 051539 15.40 5.00 20160215 051540 16.36 4.98 20160215 051541 17.52 4.95 20160215 051542 18.89 4.93 20160215 051543 19.41 4.96 20160215 051544 19.66 5.00 20160215 051545 19.80 5.03 20160215 051546 19.75 5.06 20160215 051547 19.68 5.09 20160215 051548 19.44 5.12 20160215 051549 19.14 5.14 20160215 051550 18.65 5.17 20160215 051551 18.12 5.18 20160215 051552 17.38 5.20 20160215 051553 16.82 5.21 20160215 051554 16.61 5.23 20160215 051555 16.49 5.24 20160215 051556 16.47 5.25 20160215 051557 16.44 5.26 20160215 051558 16.44 5.27 20160215 051559 16.38 5.28 20160215 051600 16.33 5.29 20160215 051601 16.26 5.30 20160215 051602 16.18 5.31 20160215 051603 16.12 5.32 20160215 051604 16.03 5.33 20160215 051605 15.94 5.36 20160215 051606 15.88 5.39 20160215 051607 15.85 5.41 20160215 051608 15.83 5.44 20160215 051609 15.89 5.47 20160215 051610 16.04 5.50 20160215 051611 16.19 5.53 20160215 051612 16.36 5.56 20160215 051613 16.51 5.58 20160215 051614 16.67 5.61 20160215 051615 16.83 5.62 20160215 051616 16.73 5.64 20160215 051618 16.62 5.65 20160215 051619 16.45 5.66 20160215 051620 16.23 5.67 20160215 051622 15.74 5.70 20160215 051624 15.24 5.73 20160215 051625 15.15 5.75 20160215 051626 15.03 5.78 20160215 051627 15.05 5.80 20160215 051630 15.53 5.91 20160215 051631 15.63 5.94 20160215 051632 15.68 5.97 20160215 051633 15.71 5.99 20160215 051635 15.67 6.03 20160215 051636 15.60 6.05 20160215 051637 15.49 6.07 20160215 051638 15.42 6.10 20160215 051639 15.49 6.14 20160215 051641 15.68 6.23 20160215 051642 15.82 6.28 20160215 051643 15.95 6.32 20160215 051644 16.13 6.37 20160215 051645 16.31 6.42 20160215 051646 16.51 6.46 20160215 051648 16.96 6.55 20160215 051649 17.16 6.59 20160215 051650 17.19 6.63 20160215 051652 17.16 6.69 20160215 051653 17.20 6.72 20160215 051654 17.28 6.76 20160215 051655 17.35 6.78 20160215 051656 17.47 6.82 20160215 051657 17.56 6.85 20160215 051658 17.75 6.89 20160215 051659 17.88 6.92 20160215 051700 18.05 6.95 20160215 051701 18.27 7.01 20160215 051703 18.52 7.11 20160215 051704 18.56 7.17 20160215 051705 18.62 7.22 20160215 051706 18.56 7.27 20160215 051709 18.54 7.37 20160215 051710 18.58 7.42 20160215 051711 18.72 7.47 20160215 051712 19.03 7.52 20160215 051713 19.60 7.56 20160215 051714 20.15 7.61 20160215 051715 20.72 7.65 20160215 051716 21.21 7.70 20160215 051717 21.83 7.76 20160215 051718 22.40 7.82 20160215 051719 22.89 7.87 20160215 051721 24.09 8.00 20160215 051722 24.50 8.05 20160215 051723 24.57 8.12 20160215 051724 24.54 8.17 20160215 051725 24.55 8.24 20160215 051726 24.55 8.31 20160215 051727 24.58 8.36 20160215 051728 24.65 8.43 20160215 051729 24.74 8.50 20160215 051730 24.83 8.55 20160215 051731 24.97 8.61 20160215 051732 25.10 8.67 20160215 051733 25.29 8.73 20160215 051734 25.13 8.76 20160215 051735 24.94 8.78 20160215 051736 24.70 8.80 20160215 051737 24.49 8.81 20160215 051738 24.29 8.80 20160215 051739 24.01 8.78 20160215 051740 23.70 8.74 20160215 051741 23.41 8.68 20160215 051742 23.03 8.61 20160215 051743 22.61 8.53 20160215 051744 22.24 8.45 20160215 051745 22.49 8.39 20160215 051746 22.70 8.35 20160215 051747 23.00 8.31 20160215 051748 23.31 8.27 20160215 051749 23.56 8.23 20160215 051755 24.52 7.58 20160215 051756 23.93 7.38 20160215 051757 23.50 7.26 20160215 051759 23.10 7.15 20160215 051800 22.70 7.07 20160215 051801 22.34 7.00 20160215 051802 22.00 6.93 20160215 051804 21.31 6.83 20160215 051805 21.06 6.80 20160215 051806 20.84 6.82 20160215 051807 20.67 6.79 20160215 051808 20.54 6.70 20160215 051809 20.45 6.64 20160215 051828 23.42 5.02 20160215 051829 23.34 5.11 20160215 051830 23.36 5.20 20160215 051831 23.48 5.29 20160215 051832 23.67 5.36 20160215 051833 23.99 5.46 20160215 051834 24.39 5.56 20160215 051835 24.83 5.64 20160215 051836 25.40 5.75 20160215 051838 26.71 5.94 20160215 051839 27.37 6.02 20160215 051840 27.93 6.08 20160215 051841 28.48 6.15 20160215 051842 28.98 6.20 20160215 051843 29.16 6.27 20160215 051844 29.36 6.33 20160215 051845 29.56 6.37 20160215 051846 29.84 6.42 20160215 051848 30.16 6.47 20160215 051849 30.51 6.52 20160215 051850 30.84 6.55 20160215 051851 31.14 6.52 20160215 051852 31.45 6.50 20160215 051853 31.72 6.47 20160215 051854 32.04 6.46 20160215 051855 32.37 6.45 20160215 051856 32.70 6.44 20160215 051857 32.99 6.44 20160215 051858 33.33 6.45 20160215 051859 33.65 6.47 20160215 051900 34.01 6.49 20160215 051901 33.27 6.45 20160215 051902 31.86 6.39 20160215 051903 30.51 6.34 20160215 051904 29.26 6.28 20160215 051905 28.01 6.22 20160215 051906 26.82 6.16 20160215 051907 25.69 6.11 20160215 051908 24.95 6.08 20160215 051909 23.92 6.03 20160215 051910 22.96 5.98 20160215 051911 22.07 5.92 20160215 051912 21.92 5.86 20160215 051913 22.06 5.80 20160215 051914 22.34 5.74 20160215 051915 22.95 5.72 20160215 051916 23.29 5.67 20160215 051917 23.97 5.64 20160215 051918 24.77 5.61 20160215 051919 25.50 5.59 20160215 051920 25.95 5.56 20160215 051921 26.71 5.55 20160215 052956 1.30 1.05 20160215 052957 1.24 1.05 20160215 052958 1.21 1.05 20160215 052959 1.19 1.05 20160215 053000 1.17 1.05 20160215 053001 1.16 1.06 20160215 053002 1.14 1.06 20160215 053003 1.19 1.06 20160215 053004 1.29 1.06 20160215 053005 1.43 1.07 20160215 053006 1.49 1.06 20160215 053007 1.51 1.06 20160215 053008 1.56 1.06 20160215 053009 1.60 1.05 20160215 053010 1.63 1.05 20160215 053011 1.66 1.05 20160215 053012 1.71 1.04 20160215 053013 1.78 1.04 20160215 053014 1.88 1.04 20160215 053015 2.01 1.03 20160215 053016 2.07 1.03 20160215 053017 2.17 1.02 20160215 053018 2.28 1.01 20160215 053019 2.40 1.01 20160215 053020 2.53 1.00 20160215 053021 2.64 1.00 20160215 053022 2.82 0.99 20160215 053023 3.04 0.98 20160215 053024 3.29 0.98 20160215 053025 3.58 0.97 20160215 053026 3.74 0.97 20160215 053027 3.94 0.96 20160215 053028 4.12 0.96 20160215 053029 4.28 0.95 20160215 053030 4.37 0.95 20160215 053031 4.41 0.94 20160215 053032 4.37 0.94 20160215 053033 4.32 0.94 20160215 053034 4.26 0.95 20160215 053035 4.24 0.95 20160215 053037 3.94 0.97 20160215 053038 3.66 0.99 20160215 053039 3.42 1.00 20160215 053040 3.20 1.02 20160215 053041 3.04 1.03 20160215 053042 2.88 1.04 20160215 053043 2.76 1.06 20160215 053044 2.68 1.07 20160215 053045 2.64 1.08 20160215 053046 2.63 1.08 20160215 053047 2.43 1.08 20160215 053048 2.24 1.08 20160215 053049 2.05 1.08 20160215 053050 1.89 1.08 20160215 053051 1.72 1.09 20160215 053052 1.58 1.09 20160215 053053 1.46 1.09 20160215 053054 1.38 1.10 20160215 053055 1.38 1.10 20160215 053056 1.41 1.11 20160215 053057 0.71 1.09 20160215 053058 0.09 1.08 20160215 053059 0.67 1.06 20160215 053100 1.33 1.04 20160215 053101 1.96 1.03 20160215 053102 2.57 1.02 20160215 053103 3.15 1.01 20160215 053104 3.74 0.99 20160215 053105 4.28 0.99 20160215 053106 4.81 0.98 20160215 053107 4.59 1.00 20160215 053108 4.40 1.02 20160215 053109 4.21 1.05 20160215 053110 4.04 1.07 20160215 053111 3.89 1.09 20160215 053112 3.75 1.11 20160215 053113 3.63 1.12 20160215 053114 3.53 1.14 20160215 053115 3.44 1.15 20160215 053116 3.37 1.16 20160215 053117 3.05 1.16 20160215 053118 2.72 1.17 20160215 053119 2.43 1.17 20160215 053120 2.14 1.18 20160215 053121 1.88 1.18 20160215 053122 1.63 1.18 20160215 053123 1.43 1.19 20160215 053124 1.28 1.19 20160215 053125 1.19 1.19 20160215 053126 1.19 1.19 20160215 053128 1.44 1.20 20160215 053129 1.70 1.20 20160215 053130 2.01 1.20 20160215 053131 2.31 1.20 20160215 053132 2.62 1.20 20160215 053133 2.93 1.20 20160215 053134 3.25 1.19 20160215 053135 3.57 1.18 20160215 053136 3.90 1.17 20160215 053137 4.23 1.16 20160215 053138 4.44 1.16 20160215 053139 4.69 1.17 20160215 053140 4.97 1.18 20160215 053141 5.29 1.18 20160215 053142 5.61 1.19 20160215 053143 5.97 1.20 20160215 053144 6.36 1.21 20160215 053145 6.77 1.22 20160215 053146 7.16 1.24 20160215 053147 7.60 1.25 20160215 053148 7.92 1.25 20160215 053149 8.22 1.25 20160215 053150 8.50 1.25 20160215 053151 8.75 1.24 20160215 053152 9.01 1.24 20160215 053153 9.25 1.24 20160215 053154 9.47 1.24 20160215 053155 9.68 1.24 20160215 053156 9.86 1.24 20160215 053157 10.01 1.23 20160215 053158 9.91 1.24 20160215 053159 9.82 1.24 20160215 053200 9.79 1.24 20160215 053201 9.74 1.24 20160215 053202 9.71 1.24 20160215 053203 9.69 1.25 20160215 053204 9.68 1.25 20160215 053205 9.76 1.25 20160215 053206 9.79 1.25 20160215 053207 9.84 1.26 20160215 053208 9.60 1.26 20160215 053209 9.40 1.26 20160215 053210 9.28 1.26 20160215 053211 9.17 1.26 20160215 053212 9.10 1.26 20160215 053213 9.08 1.26 20160215 053214 9.09 1.26 20160215 053215 9.15 1.26 20160215 053216 9.27 1.26 20160215 053218 9.44 1.26 20160215 053219 9.24 1.28 20160215 053220 8.99 1.29 20160215 053221 8.80 1.31 20160215 053222 8.62 1.33 20160215 053223 8.46 1.35 20160215 053224 8.32 1.37 20160215 053225 8.16 1.39 20160215 053226 8.06 1.41 20160215 053227 7.99 1.43 20160215 053228 7.96 1.45 20160215 053229 8.25 1.45 20160215 053230 8.50 1.45 20160215 053231 8.79 1.45 20160215 053232 9.08 1.46 20160215 053233 9.37 1.46 20160215 053234 9.66 1.46 20160215 053235 9.91 1.46 20160215 053236 10.20 1.46 20160215 053237 10.50 1.46 20160215 053238 10.79 1.46 20160215 053239 10.96 1.46 20160215 053240 11.15 1.47 20160215 053241 11.33 1.47 20160215 053242 11.49 1.47 20160215 053243 11.64 1.47 20160215 053244 11.76 1.47 20160215 053245 11.87 1.47 20160215 053246 11.98 1.47 20160215 053247 12.06 1.48 20160215 053248 12.13 1.48 20160215 053249 12.09 1.46 20160215 053250 12.06 1.44 20160215 053251 12.04 1.43 20160215 053252 12.05 1.41 20160215 053253 12.08 1.39 20160215 053254 12.04 1.37 20160215 053255 11.92 1.36 20160215 053256 11.75 1.34 20160215 053257 11.54 1.32 20160215 053258 11.27 1.30 20160215 053259 11.01 1.30 20160215 053300 10.64 1.29 20160215 053301 10.25 1.29 20160215 053302 9.86 1.28 20160215 053303 9.46 1.27 20160215 053304 9.15 1.27 20160215 053305 8.76 1.26 20160215 053306 8.38 1.24 20160215 053307 8.03 1.23 20160215 053309 7.72 1.21 20160215 053310 7.99 1.22 20160215 053311 8.33 1.23 20160215 053312 8.83 1.23 20160215 053313 9.52 1.24 20160215 053314 10.41 1.25 20160215 053315 11.51 1.27 20160215 053316 12.82 1.28 20160215 053317 14.34 1.29 20160215 053318 16.08 1.31 20160215 053319 18.03 1.33 20160215 053320 16.91 1.35 20160215 053321 15.61 1.37 20160215 053322 14.41 1.39 20160215 053323 12.45 1.41 20160215 053324 10.63 1.43 20160215 053325 8.95 1.45 20160215 053326 7.57 1.47 20160215 053327 6.14 1.49 20160215 053328 4.85 1.51 20160215 053329 3.69 1.53 20160215 053330 3.53 1.53 20160215 053331 3.46 1.52 20160215 053332 3.44 1.52 20160215 053333 3.46 1.52 20160215 053334 3.49 1.52 20160215 053335 3.51 1.52 20160215 053336 3.46 1.52 20160215 053337 3.42 1.51 20160215 053338 3.34 1.51 20160215 053339 3.22 1.51 20160215 053340 3.17 1.50 20160215 053341 3.14 1.48 20160215 053343 3.09 1.45 20160215 053344 3.10 1.44 20160215 053346 3.16 1.41 20160215 053347 3.20 1.40 20160215 053348 3.28 1.39 20160215 053349 3.39 1.37 20160215 053350 3.00 1.37 20160215 053351 2.60 1.38 20160215 053352 2.23 1.38 20160215 053353 1.85 1.38 20160215 053354 1.49 1.39 20160215 053355 1.11 1.39 20160215 053356 0.72 1.40 20160215 053358 0.45 1.42 20160215 053403 3.48 1.43 20160215 053404 4.37 1.42 20160215 053405 5.24 1.41 20160215 053406 6.08 1.41 20160215 053407 6.89 1.40 20160215 053408 7.68 1.39 20160215 053409 8.43 1.37 20160215 053410 9.16 1.36 20160215 053411 9.38 1.36 20160215 053412 9.87 1.36 20160215 053413 10.60 1.35 20160215 053414 11.49 1.35 20160215 053416 13.57 1.35 20160215 053417 14.55 1.34 20160215 053418 15.68 1.34 20160215 053419 16.42 1.34 20160215 053420 17.16 1.33 20160215 053421 16.47 1.33 20160215 053422 15.86 1.33 20160215 053423 15.32 1.33 20160215 053424 14.84 1.32 20160215 053425 14.41 1.32 20160215 053426 14.05 1.32 20160215 053427 13.75 1.31 20160215 053428 13.51 1.31 20160215 053429 13.33 1.31 20160215 053430 13.12 1.30 20160215 053431 13.20 1.30 20160215 053433 13.45 1.29 20160215 053434 13.60 1.28 20160215 053435 13.78 1.28 20160215 053436 13.87 1.28 20160215 053437 14.11 1.28 20160215 053438 14.38 1.28 20160215 053439 14.69 1.29 20160215 053440 15.04 1.29 20160215 053444 17.26 1.39 20160215 053445 17.72 1.42 20160215 053446 17.87 1.43 20160215 053447 17.89 1.45 20160215 053448 17.79 1.46 20160215 053450 17.57 1.47 20160215 053451 17.41 1.48 20160215 053452 15.90 1.47 20160215 053453 14.27 1.45 20160215 053454 12.82 1.43 20160215 053455 11.55 1.41 20160215 053456 10.46 1.39 20160215 053457 9.55 1.38 20160215 053458 8.71 1.37 20160215 053459 8.10 1.35 20160215 053502 7.59 1.32 20160215 053503 8.40 1.31 20160215 053504 9.67 1.29 20160215 053505 11.33 1.27 20160215 053506 13.08 1.26 20160215 053507 15.31 1.24 20160215 053508 17.77 1.22 20160215 053509 20.45 1.20 20160215 053510 23.32 1.17 20160215 053511 26.38 1.15 20160215 053512 26.19 1.16 20160215 053513 24.72 1.19 20160215 053514 22.79 1.23 20160215 053515 20.94 1.26 20160215 053516 19.21 1.29 20160215 053517 17.64 1.31 20160215 053518 16.30 1.34 20160215 053519 15.25 1.36 20160215 053520 14.57 1.37 20160215 053521 14.32 1.39 20160215 053522 13.71 1.38 20160215 053523 13.25 1.36 20160215 053524 12.66 1.35 20160215 053525 11.95 1.33 20160215 053526 11.13 1.31 20160215 053527 10.22 1.30 20160215 053528 9.26 1.28 20160215 053529 8.34 1.26 20160215 053530 7.68 1.25 20160215 053531 7.21 1.23 20160215 053532 7.31 1.21 20160215 053533 7.58 1.18 20160215 053534 7.88 1.15 20160215 053535 8.20 1.12 20160215 053536 8.56 1.10 20160215 053537 8.95 1.07 20160215 053538 9.37 1.04 20160215 054311 25.00 2.01 20160215 054312 23.67 2.05 20160215 054313 22.37 2.08 20160215 054314 21.40 2.11 20160215 054315 20.31 2.14 20160215 054316 19.36 2.17 20160215 054317 18.53 2.21 20160215 054318 17.96 2.23 20160215 054319 17.38 2.27 20160215 054321 16.94 2.30 20160215 054322 16.65 2.33 20160215 054323 15.80 2.33 20160215 054324 14.74 2.33 20160215 054325 13.71 2.33 20160215 054326 12.89 2.33 20160215 054327 11.92 2.33 20160215 054328 10.97 2.33 20160215 054329 10.06 2.33 20160215 054330 9.30 2.34 20160215 054331 8.14 2.34 20160215 054332 6.99 2.34 20160215 054333 6.01 2.36 20160215 054334 5.37 2.40 20160215 054335 4.69 2.45 20160215 054336 4.00 2.50 20160215 054337 3.36 2.55 20160215 054338 2.88 2.59 20160215 054339 2.36 2.65 20160215 054340 1.92 2.70 20160215 054341 1.66 2.74 20160215 054342 1.48 2.79 20160215 054343 1.47 2.84 20160215 054344 1.02 2.90 20160215 054345 0.83 2.94 20160215 054346 1.19 3.00 20160215 054347 1.87 3.06 20160215 054348 2.56 3.11 20160215 054349 3.36 3.17 20160215 054350 4.19 3.23 20160215 054351 4.99 3.29 20160215 054353 6.34 3.40 20160215 054354 6.92 3.46 20160215 054355 7.04 3.48 20160215 054357 7.33 3.54 20160215 054358 7.50 3.58 20160215 054359 7.66 3.61 20160215 054400 7.89 3.65 20160215 054401 8.16 3.69 20160215 054402 8.42 3.72 20160215 054403 8.80 3.77 20160215 054404 9.19 3.81 20160215 054405 9.38 3.82 20160215 054406 9.56 3.83 20160215 054407 9.78 3.85 20160215 054408 10.03 3.87 20160215 054409 10.29 3.89 20160215 054410 10.63 3.92 20160215 054412 11.00 3.95 20160215 054413 11.35 3.98 20160215 054414 11.79 4.03 20160215 054415 12.27 4.07 20160215 054416 12.72 4.11 20160215 054417 13.01 4.13 20160215 054418 13.25 4.14 20160215 054419 13.47 4.15 20160215 054420 13.70 4.15 20160215 054421 13.94 4.16 20160215 054422 14.08 4.16 20160215 054423 14.25 4.17 20160215 054424 14.46 4.18 20160215 054425 14.63 4.19 20160215 054426 14.84 4.20 20160215 054427 15.01 4.21 20160215 054428 15.03 4.22 20160215 054429 15.03 4.22 20160215 054430 15.04 4.23 20160215 054431 15.06 4.24 20160215 054432 15.14 4.25 20160215 054433 15.17 4.26 20160215 054434 15.21 4.27 20160215 054435 15.27 4.27 20160215 054436 15.32 4.28 20160215 054437 15.38 4.29 20160215 054438 15.41 4.29 20160215 054439 15.43 4.28 20160215 054440 15.41 4.27 20160215 054441 15.33 4.25 20160215 054442 15.21 4.23 20160215 054443 15.10 4.22 20160215 054444 14.92 4.19 20160215 054445 14.70 4.17 20160215 054446 14.49 4.15 20160215 054447 14.21 4.11 20160215 054448 13.90 4.08 20160215 054449 13.83 4.06 20160215 054450 13.89 4.04 20160215 054451 13.94 4.03 20160215 054452 13.96 4.01 20160215 054453 14.05 4.00 20160215 054454 14.20 3.98 20160215 054455 14.31 3.98 20160215 054456 14.44 3.97 20160215 054457 14.55 3.96 20160215 054458 14.63 3.96 20160215 054459 14.71 3.96 20160215 054500 14.58 3.95 20160215 054502 14.38 3.95 20160215 054503 14.15 3.94 20160215 054504 13.95 3.94 20160215 054505 13.69 3.93 20160215 054506 13.39 3.93 20160215 054507 13.13 3.92 20160215 054508 12.82 3.92 20160215 054509 12.56 3.91 20160215 054510 12.40 3.89 20160215 054511 12.35 3.88 20160215 054512 12.60 3.88 20160215 054513 12.85 3.88 20160215 054514 13.09 3.88 20160215 054515 13.34 3.89 20160215 054516 13.59 3.89 20160215 054517 13.81 3.89 20160215 054518 14.09 3.89 20160215 054519 14.34 3.89 20160215 054520 14.56 3.89 20160215 054521 14.84 3.89 20160215 054522 15.10 3.89 20160215 054523 15.37 3.88 20160215 054524 15.60 3.86 20160215 054525 15.73 3.86 20160215 054526 15.90 3.86 20160215 054527 16.07 3.86 20160215 054528 16.20 3.86 20160215 054529 16.37 3.86 20160215 054530 16.51 3.86 20160215 054531 16.67 3.85 20160215 054532 16.85 3.85 20160215 054533 16.88 3.86 20160215 054534 16.83 3.88 20160215 054535 16.81 3.90 20160215 054536 16.80 3.91 20160215 054537 16.82 3.92 20160215 054538 16.89 3.93 20160215 054539 16.92 3.95 20160215 054540 16.94 3.96 20160215 054541 16.95 3.98 20160215 054542 16.98 4.00 20160215 054543 17.00 4.01 20160215 054544 16.84 4.03 20160215 054545 16.62 4.04 20160215 054546 16.37 4.06 20160215 054547 16.19 4.08 20160215 054548 16.00 4.09 20160215 054549 15.85 4.11 20160215 054550 15.71 4.13 20160215 054551 15.56 4.14 20160215 054553 15.50 4.16 20160215 054554 15.37 4.17 20160215 054555 15.23 4.20 20160215 054556 15.15 4.22 20160215 054557 15.14 4.23 20160215 054558 15.13 4.24 20160215 054559 15.11 4.25 20160215 054600 15.11 4.26 20160215 054601 15.09 4.26 20160215 054602 15.09 4.27 20160215 054603 15.09 4.27 20160215 054604 15.09 4.27 20160215 054605 15.09 4.26 20160215 054606 15.08 4.26 20160215 054607 15.17 4.25 20160215 054608 15.30 4.25 20160215 054609 15.39 4.25 20160215 054610 15.50 4.26 20160215 054611 15.60 4.27 20160215 054612 15.73 4.27 20160215 054613 15.84 4.28 20160215 054614 15.97 4.28 20160215 054615 16.09 4.29 20160215 054616 16.23 4.29 20160215 054617 16.35 4.30 20160215 054618 16.51 4.30 20160215 054619 16.68 4.31 20160215 054620 16.83 4.32 20160215 054621 17.00 4.32 20160215 054622 17.11 4.33 20160215 054623 17.20 4.33 20160215 054624 17.24 4.33 20160215 054625 17.30 4.32 20160215 054626 17.29 4.31 20160215 054627 17.26 4.30 20160215 054628 17.23 4.29 20160215 054629 17.12 4.27 20160215 054630 17.01 4.25 20160215 054631 16.95 4.23 20160215 054632 16.93 4.21 20160215 054633 16.98 4.18 20160215 054634 17.05 4.16 20160215 054635 17.11 4.13 20160215 054636 17.08 4.10 20160215 054637 17.10 4.07 20160215 054638 17.07 4.03 20160215 054639 17.05 3.99 20160215 054640 16.87 3.95 20160215 054641 16.54 3.91 20160215 054642 16.31 3.87 20160215 054644 16.10 3.83 20160215 054645 15.95 3.80 20160215 054646 15.82 3.77 20160215 054647 15.77 3.74 20160215 054648 15.75 3.71 20160215 054649 15.68 3.68 20160215 054650 15.50 3.63 20160215 054651 15.33 3.58 20160215 054652 15.20 3.52 20160215 054653 15.06 3.47 20160215 054654 14.93 3.42 20160215 054655 14.80 3.37 20160215 054656 14.66 3.31 20160215 054657 14.53 3.26 20160215 054658 14.40 3.20 20160215 054659 14.26 3.15 20160215 054700 14.13 3.10 20160215 054701 14.00 3.04 20160215 054702 13.99 3.01 20160215 054703 14.05 2.99 20160215 054704 14.07 2.99 20160215 054705 14.08 2.99 20160215 054706 14.07 2.98 20160215 054707 14.05 2.97 20160215 054708 14.01 2.97 20160215 054709 13.95 2.95 20160215 054710 13.89 2.94 20160215 054711 13.80 2.92 20160215 054712 13.71 2.90 20160215 054713 13.61 2.88 20160215 054714 13.47 2.85 20160215 054715 13.53 2.87 20160215 054716 13.66 2.90 20160215 054717 13.74 2.92 20160215 054718 13.88 2.95 20160215 054719 13.98 2.97 20160215 054720 14.08 2.99 20160215 054721 14.25 3.01 20160215 054722 14.37 3.03 20160215 054723 14.55 3.06 20160215 054724 14.66 3.08 20160215 054725 14.86 3.11 20160215 054726 14.92 3.13 20160215 054727 14.91 3.16 20160215 054728 14.98 3.19 20160215 054729 15.05 3.21 20160215 054730 15.21 3.24 20160215 054731 15.34 3.27 20160215 054732 15.59 3.30 20160215 054734 15.80 3.32 20160215 054735 16.04 3.34 20160215 054736 16.38 3.37 20160215 054737 16.68 3.40 20160215 054738 16.92 3.42 20160215 054739 16.94 3.43 20160215 054740 16.88 3.42 20160215 054741 16.82 3.42 20160215 054742 16.75 3.41 20160215 054743 16.69 3.40 20160215 054744 16.64 3.40 20160215 054745 16.59 3.39 20160215 054746 16.53 3.38 20160215 054747 16.48 3.37 20160215 054748 16.43 3.37 20160215 054749 16.38 3.36 20160215 054750 16.40 3.34 20160215 054751 16.41 3.31 20160215 054752 16.31 3.28 20160215 054753 16.20 3.25 20160215 054754 16.20 3.23 20160215 054755 16.20 3.20 20160215 054756 16.20 3.18 20160215 054757 16.31 3.16 20160215 054758 16.38 3.14 20160215 054759 16.52 3.13 20160215 054800 16.74 3.12 20160215 054801 16.95 3.13 20160215 054802 17.31 3.16 20160215 054803 17.61 3.19 20160215 054804 17.92 3.22 20160215 054805 18.31 3.25 20160215 054806 18.61 3.28 20160215 054807 18.92 3.30 20160215 054808 19.31 3.32 20160215 054809 19.61 3.34 20160215 054810 19.92 3.35 20160215 054811 20.30 3.37 20160215 054812 20.61 3.38 20160215 054813 20.71 3.35 20160215 054814 20.82 3.32 20160215 054815 20.93 3.29 20160215 054816 21.08 3.27 20160215 054817 21.30 3.23 20160215 054818 21.51 3.21 20160215 054819 21.76 3.17 20160215 054820 22.09 3.14 20160215 054821 22.39 3.11 20160215 054822 22.74 3.07 20160215 054823 23.09 3.04 20160215 054825 23.51 2.98 20160215 054826 23.71 2.93 20160215 054827 23.83 2.91 20160215 054828 23.95 2.88 20160215 054829 24.02 2.85 20160215 054830 24.06 2.83 20160215 054831 24.10 2.79 20160215 054832 24.08 2.77 20160215 054833 24.03 2.74 20160215 054834 23.97 2.72 20160215 054835 23.87 2.68 20160215 054836 23.73 2.65 20160215 054837 23.76 2.62 20160215 054838 23.85 2.57 20160215 054839 23.91 2.54 20160215 054840 23.96 2.49 20160215 054841 24.01 2.44 20160215 054842 24.06 2.37 20160215 054843 24.09 2.31 20160215 054844 24.12 2.23 20160215 054845 24.14 2.16 20160215 054846 24.16 2.06 20160215 054847 24.16 1.98 20160215 054848 24.05 1.92 20160215 054849 23.78 1.87 20160215 054850 23.44 1.79 20160215 054851 23.10 1.71 20160215 054852 22.74 1.61 20160215 054853 22.39 1.50 20160215 054854 21.92 1.34 20160215 054855 21.48 1.20 20160215 054856 21.02 1.04 20160215 054857 20.54 0.87 20160215 054858 20.21 0.70 20160215 054859 20.02 0.59 20160215 054900 19.82 0.48 20160215 054901 19.51 0.41 20160215 054902 19.14 0.33 20160215 054903 18.61 0.20 20160215 054904 18.12 0.08 20160215 054905 17.58 -0.05 20160215 054906 16.98 -0.20 20160215 054907 16.20 -0.40 20160215 054908 15.50 -0.55 20160215 054909 14.80 -0.69 20160215 054910 14.09 -0.83 20160215 054911 13.38 -0.97 20160215 054912 12.71 -1.11 20160215 054913 12.38 -1.15 20160215 054915 12.08 -1.20 20160215 054916 11.81 -1.26 20160215 054917 11.58 -1.31 20160215 054918 11.38 -1.37 20160215 054919 11.07 -1.43 20160215 054920 10.73 -1.44 20160215 054921 10.41 -1.46 20160215 054922 10.10 -1.48 20160215 054923 9.80 -1.50 20160215 054924 9.53 -1.52 20160215 054925 9.23 -1.52 20160215 054926 9.01 -1.48 20160215 054927 8.83 -1.45 20160215 054928 8.69 -1.42 20160215 054929 8.49 -1.41 20160215 054930 8.24 -1.41 20160215 054931 7.96 -1.42 20160215 054932 7.59 -1.43 20160215 054933 7.24 -1.45 20160215 054934 6.85 -1.48 20160215 054935 6.42 -1.51 20160215 054936 5.89 -1.55 20160215 054937 5.43 -1.58 20160215 054938 5.10 -1.56 20160215 054939 4.90 -1.54 20160215 054940 4.66 -1.53 20160215 054941 4.45 -1.52 20160215 054942 4.23 -1.51 20160215 054943 4.01 -1.50 20160215 054944 3.77 -1.50 20160215 054945 3.58 -1.51 20160215 054946 3.42 -1.51 20160215 054947 3.28 -1.52 20160215 054948 3.17 -1.52 20160215 054949 3.09 -1.51 20160215 054950 3.08 -1.50 20160215 054951 3.11 -1.48 20160215 054952 3.20 -1.47 20160215 054953 3.33 -1.46 20160215 054954 3.50 -1.46 20160215 054955 3.73 -1.46 20160215 054956 3.98 -1.46 20160215 054957 4.13 -1.45 20160215 054958 4.16 -1.44 20160215 054959 4.26 -1.43 20160215 055000 4.39 -1.43 20160215 055001 4.60 -1.42 20160215 055002 4.86 -1.40 20160215 055003 5.18 -1.37 20160215 055004 5.52 -1.34 20160215 055006 5.92 -1.31 20160215 055007 6.16 -1.28 20160215 055008 6.18 -1.23 20160215 055009 6.29 -1.19 20160215 055010 6.43 -1.14 20160215 055011 6.65 -1.10 20160215 055012 6.92 -1.05 20160215 055013 7.24 -1.00 20160215 055014 7.60 -0.96 20160215 055015 7.68 -0.88 20160215 055016 7.41 -0.79 20160215 055017 7.16 -0.73 20160215 055018 6.97 -0.66 20160215 055019 6.86 -0.58 20160215 055020 6.84 -0.50 20160215 055021 6.85 -0.42 20160215 055022 6.90 -0.34 20160215 055023 7.01 -0.25 20160215 055024 7.12 -0.16 20160215 055025 7.54 -0.09 20160215 055026 8.18 -0.04 20160215 055027 8.85 0.02 20160215 055028 9.60 0.04 20160215 055029 10.35 0.07 20160215 055030 11.09 0.11 20160215 055031 11.82 0.16 20160215 055032 12.51 0.22 20160215 055033 13.22 0.29 20160215 055034 14.06 0.39 20160215 055035 14.92 0.49 20160215 055036 15.82 0.60 20160215 055037 16.76 0.71 20160215 055038 17.72 0.82 20160215 055039 18.73 0.93 20160215 055040 19.62 1.06 20160215 055041 20.28 1.19 20160215 055042 21.29 1.31 20160215 055043 22.52 1.39 20160215 055044 23.87 1.50 20160215 055045 25.23 1.60 20160215 055046 26.61 1.70 20160215 055047 28.02 1.80 20160215 055048 29.44 1.90 20160215 055049 30.89 1.99 20160215 055050 32.38 2.08 20160215 055051 34.06 2.19 20160215 055052 35.97 2.29 20160215 055053 37.23 2.39 20160215 055054 38.36 2.47 20160215 055055 39.46 2.56 20160215 055057 40.56 2.65 20160215 055058 41.66 2.75 20160215 055059 42.76 2.84 20160215 055100 44.05 2.92 20160215 055101 45.56 2.99 20160215 055102 46.84 3.06 20160215 055103 48.14 3.12 20160215 055104 49.43 3.19 20160215 055105 50.72 3.27 20160215 055106 52.25 3.34 20160215 055107 53.12 3.39 20160215 055108 53.62 3.40 20160215 055109 54.12 3.42 20160215 055110 54.95 3.43 20160215 055111 55.46 3.46 20160215 055112 55.97 3.48 20160215 055113 56.68 3.52 20160215 055114 57.23 3.55 20160215 055115 57.80 3.59 20160215 055116 57.77 3.61 20160215 055117 57.68 3.64 20160215 055118 57.69 3.67 20160215 055119 57.89 3.69 20160215 055120 57.69 3.71 20160215 055121 57.64 3.72 20160215 055122 57.33 3.75 20160215 055123 56.78 3.78 20160215 055124 55.61 3.83 20160215 055125 54.60 3.88 20160215 055126 53.81 3.92 20160215 055127 53.13 3.97 20160215 055128 52.58 4.02 20160215 055129 52.23 4.07 20160215 055130 52.09 4.10 20160215 055131 51.63 4.14 20160215 055132 51.03 4.17 20160215 055133 50.26 4.18 20160215 055134 49.56 4.17 20160215 055135 48.84 4.17 20160215 055136 48.23 4.17 20160215 055137 47.81 4.17 20160215 055138 47.41 4.16 20160215 055139 46.72 4.19 20160215 055140 46.19 4.22 20160215 055141 45.56 4.24 20160215 055142 45.02 4.27 20160215 055143 44.64 4.29 20160215 055144 44.21 4.30 20160215 055145 43.75 4.31 20160215 055147 43.31 4.34 20160215 055148 42.93 4.36 20160215 055149 42.37 4.39 20160215 055150 41.94 4.42 20160215 055151 41.54 4.45 20160215 055152 41.07 4.48 20160215 055153 40.74 4.51 20160215 055154 40.58 4.54 20160215 055155 40.46 4.54 20160215 055156 40.43 4.55 20160215 055157 40.39 4.56 20160215 055158 40.22 4.57 20160215 055159 40.16 4.57 20160215 055200 40.09 4.58 20160215 055201 39.86 4.59 20160215 055202 39.67 4.61 20160215 055203 39.46 4.62 20160215 055204 39.18 4.63 20160215 055205 38.91 4.64 20160215 055206 38.59 4.64 20160215 055207 38.28 4.64 20160215 055208 37.94 4.63 20160215 055209 37.71 4.63 20160215 055210 37.57 4.64 20160215 055211 37.41 4.64 20160215 055212 37.32 4.65 20160215 055213 37.23 4.66 20160215 055214 37.15 4.66 20160215 055215 36.90 4.66 20160215 055216 36.43 4.66 20160215 055217 35.91 4.65 20160215 055218 35.44 4.65 20160215 055219 34.98 4.66 20160215 055220 34.54 4.66 20160215 055221 34.18 4.68 20160215 055222 33.78 4.69 20160215 055223 33.38 4.68 20160215 055224 32.91 4.67 20160215 055225 32.46 4.65 20160215 055226 31.88 4.63 20160215 055227 31.38 4.60 20160215 055228 30.73 4.57 20160215 055229 30.17 4.55 20160215 055230 29.59 4.58 20160215 055231 29.03 4.61 20160215 055232 28.43 4.63 20160215 055233 27.84 4.66 20160215 055234 27.22 4.69 20160215 055235 26.66 4.72 20160215 055236 25.95 4.73 20160215 055238 25.36 4.72 20160215 055239 24.70 4.70 20160215 055240 24.16 4.68 20160215 055241 23.65 4.65 20160215 055242 23.21 4.62 20160215 055243 22.84 4.59 20160215 055244 22.37 4.60 20160215 055245 22.06 4.64 20160215 055246 21.68 4.69 20160215 055247 21.29 4.74 20160215 055248 20.91 4.78 20160215 055249 20.49 4.81 20160215 055250 20.14 4.84 20160215 055251 20.08 4.86 20160215 055252 20.09 4.87 20160215 055253 20.16 4.89 20160215 055254 20.28 4.91 20160215 055255 20.44 4.92 20160215 055256 20.67 4.94 20160215 055257 20.66 4.94 20160215 055258 20.61 4.92 20160215 055259 20.70 4.91 20160215 055300 20.93 4.90 20160215 055301 21.20 4.89 20160215 055302 21.59 4.88 20160215 055303 21.95 4.87 20160215 055304 22.39 4.89 20160215 055305 22.72 4.91 20160215 055306 23.01 4.92 20160215 055307 23.27 4.93 20160215 055308 23.53 4.95 20160215 055309 23.71 4.96 20160215 055310 23.93 4.97 20160215 055311 24.16 4.99 20160215 055312 24.36 5.00 20160215 055313 24.55 5.02 20160215 055314 24.80 5.05 20160215 055315 25.08 5.06 20160215 055316 25.36 5.06 20160215 055317 25.62 5.05 20160215 055318 25.92 5.05 20160215 055319 26.15 5.05 20160215 055320 26.35 5.05 20160215 055321 26.53 5.06 20160215 055322 26.60 5.07 20160215 055323 26.59 5.08 20160215 055324 26.60 5.08 20160215 055325 26.61 5.08 20160215 055326 26.62 5.07 20160215 055327 26.66 5.07 20160215 055329 26.60 5.07 20160215 055330 26.46 5.08 20160215 055331 26.24 5.10 20160215 055332 26.04 5.11 20160215 055333 25.87 5.13 20160215 055334 25.69 5.14 20160215 055335 25.64 5.15 20160215 055336 25.63 5.15 20160215 055337 25.65 5.14 20160215 055338 25.67 5.13 20160215 055339 25.73 5.12 20160215 055340 25.78 5.11 20160215 055341 25.69 5.08 20160215 055342 25.51 5.05 20160215 055343 25.33 5.02 20160215 055344 25.08 4.99 20160215 055345 24.82 4.96 20160215 055346 24.49 4.93 20160215 055347 24.17 4.92 20160215 055348 23.86 4.92 20160215 055349 23.53 4.92 20160215 055350 23.23 4.92 20160215 055351 22.89 4.92 20160215 055352 22.56 4.91 20160215 055353 22.24 4.87 20160215 055354 21.95 4.84 20160215 055355 21.63 4.81 20160215 055356 21.31 4.77 20160215 055357 20.99 4.74 20160215 055358 20.84 4.72 20160215 055359 20.84 4.72 20160215 055400 20.83 4.72 20160215 055401 20.82 4.71 20160215 055402 20.80 4.71 20160215 055403 20.74 4.70 20160215 055404 20.36 4.70 20160215 055405 19.94 4.69 20160215 055406 19.53 4.67 20160215 055407 19.13 4.65 20160215 055408 18.74 4.63 20160215 055409 18.48 4.61 20160215 055410 18.52 4.59 20160215 055411 18.60 4.58 20160215 055412 18.72 4.56 20160215 055413 18.87 4.55 20160215 055414 19.06 4.53 20160215 055415 18.93 4.50 20160215 055416 18.69 4.47 20160215 055417 18.41 4.42 20160215 055419 18.08 4.37 20160215 055420 17.70 4.32 20160215 055421 17.46 4.29 20160215 055422 17.50 4.33 20160215 055423 17.51 4.36 20160215 055424 17.49 4.38 20160215 055425 17.45 4.41 20160215 055426 17.39 4.43 20160215 055427 17.43 4.43 20160215 055428 17.49 4.42 20160215 055429 17.54 4.41 20160215 055430 17.57 4.41 20160215 055431 17.61 4.40 20160215 055432 17.62 4.39 20160215 055433 17.62 4.36 20160215 055434 17.60 4.32 20160215 055435 17.57 4.29 20160215 055436 17.55 4.25 20160215 055437 17.42 4.21 20160215 055438 17.00 4.19 20160215 055439 16.62 4.17 20160215 055440 16.25 4.16 20160215 055441 15.89 4.14 20160215 055442 15.53 4.12 20160215 055443 15.25 4.08 20160215 055444 15.01 4.06 20160215 055445 14.71 4.02 20160215 055446 14.43 3.98 20160215 055447 14.17 3.94 20160215 055448 14.00 3.87 20160215 055449 13.86 3.81 20160215 055450 13.78 3.75 20160215 055451 13.69 3.68 20160215 055452 13.63 3.61 20160215 055453 13.56 3.57 20160215 055454 13.48 3.53 20160215 055455 13.44 3.50 20160215 055456 13.46 3.47 20160215 055457 13.52 3.43 20160215 055458 14.09 3.41 20160215 055459 14.81 3.40 20160215 055500 15.83 3.39 20160215 055501 16.81 3.38 20160215 055502 17.95 3.38 20160215 055503 19.08 3.36 20160215 055504 20.06 3.33 20160215 055505 21.14 3.30 20160215 055506 22.09 3.28 20160215 055507 23.12 3.26 20160215 055508 23.86 3.25 20160215 055510 24.45 3.26 20160215 055511 24.87 3.26 20160215 055512 25.23 3.26 20160215 055513 25.46 3.26 20160215 055514 25.03 3.27 20160215 055515 24.08 3.27 20160215 055516 22.90 3.28 20160215 055517 21.63 3.28 20160215 055518 19.89 3.27 20160215 055519 18.04 3.30 20160215 055520 16.16 3.33 20160215 055521 14.76 3.35 20160215 055522 13.46 3.36 20160215 055523 12.62 3.37 20160215 055524 11.95 3.35 20160215 055525 12.11 3.33 20160215 055526 12.77 3.32 20160215 055527 14.36 3.32 20160215 055528 15.91 3.32 20160215 055529 18.01 3.28 20160215 055530 20.50 3.26 20160215 055531 22.60 3.22 20160215 055532 24.53 3.19 20160215 055533 26.72 3.17 20160215 055534 28.00 3.18 20160215 055535 29.08 3.19 20160215 055536 30.29 3.20 20160215 055537 31.05 3.20 20160215 055538 31.49 3.19 20160215 055539 31.42 3.14 20160215 055540 30.80 3.10 20160215 055541 30.10 3.06 20160215 055542 29.37 3.03 20160215 055543 28.13 3.02 20160215 055544 26.97 3.01 20160215 055545 25.85 3.01 20160215 055546 24.63 3.01 20160215 055547 23.13 3.01 20160215 055548 21.36 2.97 20160215 055549 19.73 2.94 20160215 055550 18.02 2.89 20160215 055551 16.09 2.84 20160215 055552 14.55 2.79 20160215 055554 12.11 2.76 20160215 055555 10.98 2.75 20160215 055556 9.97 2.73 20160215 055557 8.82 2.69 20160215 055558 7.69 2.63 20160215 055600 6.98 2.58 20160215 055601 6.64 2.52 20160215 055602 6.73 2.48 20160215 055603 7.20 2.46 20160215 055604 7.79 2.46 20160215 055605 8.50 2.45 20160215 055606 9.28 2.44 20160215 055607 10.07 2.41 20160215 055608 10.85 2.37 20160215 055609 11.66 2.33 20160215 055610 12.47 2.30 20160215 055611 13.25 2.28 20160215 055612 13.54 2.26 20160215 055613 13.83 2.24 20160215 055614 14.12 2.22 20160215 055615 14.41 2.19 20160215 055616 14.24 2.14 20160215 055617 13.78 2.07 20160215 055618 13.29 1.99 20160215 055619 12.73 1.91 20160215 055620 12.11 1.83 20160215 055621 10.95 1.78 20160215 055622 9.82 1.72 20160215 055623 8.66 1.66 20160215 055624 7.75 1.61 20160215 055625 6.08 1.57 20160215 055626 4.75 1.55 20160215 055627 5.28 1.54 20160215 055628 7.10 1.53 20160215 055629 9.79 1.50 20160215 055630 12.70 1.44 20160215 055631 16.26 1.38 20160215 055632 19.76 1.33 20160215 055633 23.65 1.27 20160215 055634 26.45 1.23 20160215 055635 29.76 1.18 20160215 055636 32.81 1.13 20160215 055637 36.05 1.09 20160215 055638 37.70 1.07 20160215 055639 38.97 1.04 20160215 055640 40.11 1.01 20160215 055641 41.26 0.97 20160215 055642 41.81 0.92 20160215 055643 41.60 0.85 20160215 055644 41.31 0.77 20160215 055645 40.98 0.70 20160215 055646 40.60 0.64 20160215 055647 39.46 0.60 20160215 055648 38.27 0.56 20160215 055649 37.13 0.52 20160215 055651 35.87 0.47 20160215 055652 34.87 0.41 20160215 055653 33.94 0.36 20160215 055654 33.07 0.31 20160215 055655 32.12 0.25 20160215 055656 31.41 0.24 20160215 055657 30.96 0.27 20160215 055658 30.53 0.30 20160215 055659 29.39 0.33 20160215 055700 28.91 0.37 20160215 055701 29.09 0.38 20160215 055702 29.82 0.39 20160215 055703 30.63 0.42 20160215 055704 31.64 0.46 20160215 055705 31.67 0.60 20160215 055706 31.79 0.73 20160215 055707 31.95 0.87 20160215 055708 32.14 0.99 20160215 055709 31.60 1.15 20160215 055710 30.99 1.31 20160215 055711 30.36 1.48 20160215 055712 29.73 1.65 20160215 055713 29.07 1.86 20160215 055714 28.44 2.07 20160215 055715 27.81 2.29 20160215 055716 27.20 2.51 20160215 055717 26.94 2.69 20160215 055718 26.90 2.85 20160215 055719 26.83 3.01 20160215 055720 26.73 3.16 20160215 055721 26.37 3.31 20160215 055722 25.86 3.47 20160215 055730 23.49 4.20 20160215 055731 23.15 4.25 20160215 055732 22.91 4.31 20160215 055733 22.64 4.35 20160215 055734 22.10 4.36 20160215 055735 21.58 4.36 20160215 055736 21.01 4.34 20160215 055737 20.58 4.35 20160215 055738 20.53 4.34 20160215 055739 20.49 4.33 20160215 055740 20.47 4.32 20160215 055742 20.44 4.31 20160215 055743 20.35 4.28 20160215 055744 20.16 4.22 20160215 055745 20.06 4.19 20160215 055746 19.91 4.14 20160215 055747 19.15 4.02 20160215 055749 17.66 3.76 20160215 055750 16.91 3.60 20160215 055751 15.93 3.21 20160215 055752 15.20 2.80 20160215 055938 49.44 2.14 20160215 055939 49.16 2.28 20160215 055940 48.88 2.46 20160215 055941 48.62 2.59 20160215 055942 46.50 2.41 20160215 055943 44.23 2.20 20160215 055944 41.95 1.99 20160215 060139 5.49 6.67 20160215 060140 5.53 6.73 20160215 060141 5.52 6.77 20160215 060142 5.60 6.81 20160215 060143 5.56 6.81 20160215 060144 5.56 6.80 20160215 060145 5.49 6.77 20160215 060146 5.56 6.75 20160215 060147 5.36 6.72 20160215 060148 4.86 6.71 20160215 060149 3.81 6.71 20160215 060150 3.16 6.70 20160215 060151 2.95 6.70 20160215 060152 3.40 6.62 20160215 060153 3.98 6.56 20160215 060155 4.64 6.49 20160215 060156 5.16 6.41 20160215 060157 5.64 6.36 20160215 060158 6.08 6.32 20160215 060159 6.34 6.26 20160215 060200 6.81 6.21 20160215 060201 7.26 6.15 20160215 060202 7.45 6.08 20160215 060203 7.80 6.01 20160215 060204 8.13 5.95 20160215 060205 8.41 5.87 20160215 060206 8.48 5.72 20160215 060207 8.65 5.57 20160215 060208 8.76 5.43 20160215 060209 8.82 5.30 20160215 060210 8.69 5.17 20160215 060211 8.70 5.06 20160215 060212 8.69 4.95 20160215 060213 8.71 4.86 20160215 060214 8.76 4.72 20160215 060215 8.74 4.54 20160215 060216 8.77 4.37 20160215 060217 8.76 4.22 20160215 060218 8.73 4.07 20160215 060219 8.97 3.94 20160215 060220 9.21 3.83 20160215 060221 9.44 3.70 20160215 060222 9.61 3.55 20160215 060223 9.80 3.39 20160215 060224 9.97 3.24 20160215 060225 10.13 3.06 20160215 060226 10.28 2.90 20160215 060227 10.39 2.74 20160215 060228 10.40 2.58 20160215 060229 10.37 2.40 20160215 060230 10.30 2.23 20160215 060231 10.20 2.05 20160215 060232 10.49 1.87 20160215 060233 10.89 1.69 20160215 060234 11.36 1.48 20160215 060235 11.82 1.30 20160215 060236 12.02 1.12 20160215 060237 11.75 0.93 20160215 060238 11.49 0.74 20160215 060239 11.25 0.55 20160215 060240 11.04 0.36 20160215 060241 11.14 0.21 20160215 060242 11.33 0.06 20160215 060243 11.54 -0.10 20160215 060245 11.75 -0.24 20160215 060246 11.97 -0.34 20160215 060247 12.16 -0.38 20160215 060248 12.35 -0.45 20160215 060249 12.53 -0.52 20160215 060250 12.70 -0.59 20160215 060251 12.99 -0.61 20160215 060252 13.29 -0.62 20160215 060253 13.61 -0.63 20160215 060254 13.88 -0.64 20160215 060255 14.15 -0.66 20160215 060256 14.26 -0.63 20160215 060257 14.37 -0.61 20160215 060258 14.51 -0.60 20160215 060259 14.67 -0.61 20160215 060300 14.76 -0.59 20160215 060301 14.77 -0.55 20160215 060302 14.83 -0.51 20160215 060303 14.98 -0.48 20160215 060304 15.16 -0.46 20160215 060305 15.21 -0.39 20160215 060306 15.22 -0.31 20160215 060307 15.31 -0.23 20160215 060308 15.29 -0.12 20160215 060309 15.28 -0.02 20160215 060310 14.84 0.02 20160215 060311 14.47 0.07 20160215 060312 14.11 0.12 20160215 060313 13.90 0.17 20160215 060314 13.60 0.25 20160215 060315 13.25 0.36 20160215 060316 12.94 0.47 20160215 060317 12.63 0.56 20160215 060318 12.33 0.64 20160215 060319 11.94 0.71 20160215 060320 11.44 0.76 20160215 060321 11.12 0.79 20160215 060322 10.76 0.84 20160215 060323 10.55 0.87 20160215 060324 10.51 0.92 20160215 060325 10.42 1.02 20160215 060326 10.53 1.08 20160215 060327 10.60 1.17 20160215 060328 10.78 1.23 20160215 060329 11.01 1.28 20160215 060330 11.46 1.30 20160215 060331 12.01 1.33 20160215 060332 12.68 1.34 20160215 060333 13.40 1.37 20160215 060334 14.10 1.40 20160215 060336 14.83 1.45 20160215 060337 15.49 1.49 20160215 060338 16.21 1.53 20160215 060339 16.90 1.56 20160215 060340 17.61 1.58 20160215 060341 18.15 1.59 20160215 060342 18.82 1.61 20160215 060343 19.24 1.62 20160215 060344 19.70 1.64 20160215 060345 19.80 1.64 20160215 060346 19.73 1.64 20160215 060347 19.82 1.66 20160215 060348 19.52 1.67 20160215 060349 19.44 1.70 20160215 060350 19.53 1.73 20160215 060351 19.62 1.75 20160215 060352 19.83 1.77 20160215 060353 19.86 1.78 20160215 060354 19.85 1.79 20160215 060355 20.15 1.79 20160215 060356 20.11 1.77 20160215 060357 20.13 1.75 20160215 060358 20.40 1.74 20160215 060359 20.35 1.72 20160215 060400 20.40 1.72 20160215 060401 21.05 1.75 20160215 060402 21.21 1.75 20160215 060403 21.46 1.77 20160215 060404 21.65 1.78 20160215 060405 22.03 1.80 20160215 060406 22.11 1.81 20160215 060407 22.06 1.82 20160215 060408 22.40 1.85 20160215 060409 23.00 1.88 20160215 060410 23.47 1.91 20160215 060411 23.76 1.93 20160215 060412 24.10 1.95 20160215 060413 24.53 1.99 20160215 060414 24.76 2.01 20160215 060415 24.82 2.03 20160215 060416 25.07 2.04 20160215 060417 25.50 2.05 20160215 060418 25.76 2.06 20160215 060419 26.32 2.08 20160215 060420 26.66 2.11 20160215 060421 26.91 2.12 20160215 060422 27.18 2.12 20160215 060423 27.35 2.12 20160215 060424 27.57 2.11 20160215 060425 27.96 2.11 20160215 060427 28.25 2.11 20160215 060428 29.08 2.11 20160215 060429 29.83 2.12 20160215 060430 30.51 2.13 20160215 060431 31.25 2.14 20160215 060432 31.76 2.16 20160215 060433 32.28 2.17 20160215 060434 32.84 2.18 20160215 060435 33.36 2.19 20160215 060436 33.84 2.20 20160215 060437 34.30 2.21 20160215 060438 35.05 2.22 20160215 060439 35.42 2.24 20160215 060440 35.78 2.25 20160215 060441 36.14 2.26 20160215 060442 36.48 2.27 20160215 060443 36.81 2.27 20160215 060444 37.39 2.27 20160215 060445 38.08 2.26 20160215 060446 38.99 2.26 20160215 060447 39.91 2.26 20160215 060448 40.86 2.26 20160215 060449 41.83 2.26 20160215 060450 42.70 2.28 20160215 060451 43.36 2.30 20160215 060452 43.93 2.32 20160215 060453 44.83 2.35 20160215 060454 45.73 2.38 20160215 060455 46.44 2.40 20160215 060456 46.76 2.47 20160215 060457 47.20 2.53 20160215 060458 47.62 2.58 20160215 060459 48.29 2.64 20160215 060500 48.97 2.70 20160215 060501 49.27 2.73 20160215 060502 49.71 2.75 20160215 060503 50.05 2.76 20160215 060504 50.33 2.77 20160215 060505 50.81 2.78 20160215 060506 51.52 2.80 20160215 060507 51.91 2.81 20160215 060508 52.21 2.85 20160215 060509 52.61 2.87 20160215 060510 53.36 2.90 20160215 060511 54.08 2.90 20160215 060512 55.31 2.91 20160215 060513 56.14 2.93 20160215 060514 56.60 2.96 20160215 060515 57.18 3.00 20160215 060517 57.48 3.04 20160215 060518 57.13 3.09 20160215 060519 57.29 3.15 20160215 060520 57.15 3.20 20160215 060521 56.82 3.24 20160215 060522 56.69 3.29 20160215 060523 56.57 3.32 20160215 060524 56.74 3.35 20160215 060525 57.08 3.38 20160215 060526 57.48 3.40 20160215 060527 57.93 3.42 20160215 060528 58.49 3.46 20160215 060529 59.17 3.49 20160215 060530 59.98 3.54 20160215 060531 60.97 3.58 20160215 060532 61.79 3.63 20160215 060533 61.47 3.65 20160215 060534 61.19 3.66 20160215 060535 61.05 3.69 20160215 060536 60.99 3.72 20160215 060537 61.02 3.75 20160215 060538 61.14 3.77 20160215 060539 60.71 3.72 20160215 060540 60.35 3.69 20160215 060541 60.13 3.67 20160215 060542 59.94 3.67 20160215 060543 59.83 3.69 20160215 060544 59.88 3.73 20160215 060545 59.36 3.69 20160215 060546 58.80 3.62 20160215 060547 58.54 3.58 20160215 060548 57.94 3.50 20160215 060549 57.35 3.42 20160215 060550 56.91 3.35 20160215 060551 56.05 3.27 20160215 060552 54.58 3.15 20160215 060553 53.37 3.06 20160215 060554 52.09 2.96 20160215 060555 51.07 2.89 20160215 060556 50.08 2.83 20160215 060557 49.54 2.80 20160215 060558 48.45 2.68 20160215 060559 47.35 2.55 20160215 060600 46.68 2.47 20160215 060601 45.69 2.36 20160215 060602 44.96 2.28 20160215 060603 43.62 2.15 20160215 060604 42.24 2.02 20160215 060605 40.88 1.88 20160215 060606 39.44 1.73 20160215 060608 38.22 1.61 20160215 060609 36.87 1.47 20160215 060610 35.87 1.39 20160215 060611 34.69 1.27 20160215 060612 33.83 1.24 20160215 060613 32.69 1.18 20160215 060614 31.77 1.15 20160215 060615 30.58 1.08 20160215 060616 29.61 1.03 20160215 060617 28.58 0.95 20160215 060618 27.48 0.87 20160215 060619 26.47 0.88 20160215 060620 25.49 0.90 20160215 060621 24.29 0.89 20160215 060622 23.29 0.90 20160215 060623 22.23 0.89 20160215 060624 21.04 0.87 20160215 060625 20.04 0.87 20160215 060626 19.25 0.91 20160215 060627 18.46 0.95 20160215 060628 17.51 0.98 20160215 060629 16.70 1.01 20160215 060630 15.87 1.02 20160215 060631 15.04 1.04 20160215 060632 14.39 1.05 20160215 060633 13.93 1.14 20160215 060634 13.50 1.21 20160215 060635 12.98 1.28 20160215 060636 12.45 1.35 20160215 060637 11.86 1.41 20160215 060638 11.24 1.47 20160215 060639 10.57 1.53 20160215 060640 9.70 1.60 20160215 060641 8.80 1.67 20160215 060642 7.93 1.74 20160215 060643 7.05 1.81 20160215 060644 6.22 1.88 20160215 060645 5.53 1.95 20160215 060646 5.09 2.03 20160215 060647 5.11 2.14 20160215 060648 5.12 2.23 20160215 060649 5.13 2.33 20160215 060650 5.15 2.43 20160215 060651 5.19 2.52 20160215 060652 5.22 2.61 20160215 060653 5.28 2.69 20160215 060654 5.19 2.76 20160215 060655 5.07 2.83 20160215 060656 5.00 2.91 20160215 060658 5.00 2.99 20160215 060659 5.01 3.07 20160215 060700 5.06 3.13 20160215 060701 5.17 3.21 20160215 060702 5.32 3.28 20160215 060703 5.51 3.34 20160215 060704 5.70 3.39 20160215 060705 5.97 3.46 20160215 060706 6.29 3.53 20160215 060707 6.64 3.61 20160215 060708 6.96 3.68 20160215 060709 7.39 3.76 20160215 060710 7.71 3.79 20160215 060711 7.94 3.81 20160215 060712 8.19 3.83 20160215 060713 8.39 3.85 20160215 060714 8.58 3.86 20160215 060715 8.81 3.88 20160215 060716 9.10 3.90 20160215 060717 9.68 3.94 20160215 060718 10.46 3.97 20160215 060719 11.40 4.01 20160215 060720 12.22 4.04 20160215 060721 13.24 4.07 20160215 060722 14.18 4.09 20160215 060723 15.29 4.11 20160215 060724 16.24 4.13 20160215 060725 17.25 4.14 20160215 060726 18.37 4.15 20160215 060727 19.36 4.17 20160215 060728 20.53 4.19 20160215 060729 21.56 4.21 20160215 060730 22.70 4.24 20160215 060731 24.04 4.26 20160215 060732 25.27 4.29 20160215 060733 27.09 4.32 20160215 060734 28.80 4.34 20160215 060735 30.50 4.35 20160215 060736 32.31 4.35 20160215 060737 34.45 4.35 20160215 060738 36.38 4.34 20160215 060739 38.36 4.33 20160215 060740 40.65 4.31 20160215 060741 40.42 4.30 20160215 060742 40.14 4.29 20160215 060743 39.74 4.28 20160215 060744 39.22 4.27 20160215 060745 38.48 4.26 20160215 060746 37.72 4.25 20160215 060747 36.85 4.24 20160215 060749 35.86 4.22 20160215 060750 34.76 4.22 20160215 060751 33.59 4.21 20160215 060752 32.45 4.20 20160215 060753 31.34 4.18 20160215 060754 30.15 4.16 20160215 060755 29.17 4.14 20160215 060756 28.24 4.13 20160215 060757 27.35 4.12 20160215 060758 26.94 4.12 20160215 060759 26.79 4.12 20160215 060800 26.64 4.11 20160215 060801 26.52 4.10 20160215 060802 26.44 4.09 20160215 060803 26.39 4.07 20160215 060804 26.38 4.05 20160215 060805 26.41 4.03 20160215 060806 26.54 4.01 20160215 060807 26.89 4.00 20160215 060808 27.34 4.00 20160215 060809 27.75 4.01 20160215 060810 28.14 4.02 20160215 060811 28.49 4.03 20160215 060812 28.80 4.04 20160215 060813 29.07 4.06 20160215 060814 29.30 4.08 20160215 060815 29.32 4.10 20160215 060816 29.32 4.13 20160215 060817 29.31 4.17 20160215 060818 29.33 4.20 20160215 060819 29.33 4.24 20160215 060820 29.41 4.28 20160215 060821 29.45 4.33 20160215 060822 29.44 4.39 20160215 060823 29.42 4.44 20160215 060824 29.50 4.49 20160215 060825 29.61 4.55 20160215 060826 29.72 4.61 20160215 060827 29.81 4.66 20160215 060828 29.92 4.72 20160215 060829 30.04 4.78 20160215 060830 30.13 4.83 20160215 060831 30.25 4.89 20160215 060832 30.24 4.98 20160215 060833 30.08 5.07 20160215 060834 29.88 5.18 20160215 060835 29.67 5.28 20160215 060836 29.44 5.37 20160215 060837 29.18 5.48 20160215 060838 28.91 5.57 20160215 060840 28.61 5.68 20160215 060841 28.31 5.77 20160215 060842 27.97 5.88 20160215 060843 27.70 5.96 20160215 060844 27.47 6.05 20160215 060845 27.31 6.13 20160215 060846 27.25 6.21 20160215 060847 27.21 6.29 20160215 060848 27.21 6.37 20160215 060849 27.23 6.44 20160215 060850 27.29 6.53 20160215 060851 27.34 6.60 20160215 060852 27.22 6.65 20160215 060853 27.11 6.70 20160215 060854 26.97 6.74 20160215 060855 26.79 6.79 20160215 060856 26.62 6.83 20160215 060857 26.41 6.88 20160215 060858 26.09 6.93 20160215 060859 25.79 6.98 20160215 060900 25.47 7.03 20160215 060901 25.40 7.10 20160215 060902 25.34 7.16 20160215 060903 25.27 7.23 20160215 060904 25.22 7.28 20160215 060905 25.18 7.33 20160215 060906 25.15 7.38 20160215 060907 25.15 7.44 20160215 060908 25.13 7.48 20160215 060909 25.12 7.53 20160215 060910 25.08 7.58 20160215 060911 24.99 7.64 20160215 060912 24.91 7.69 20160215 060913 24.84 7.74 20160215 060914 24.76 7.79 20160215 060915 24.68 7.84 20160215 060916 24.61 7.90 20160215 060917 24.53 7.95 20160215 060918 24.43 8.02 20160215 060919 24.35 8.07 20160215 060920 24.32 8.14 20160215 060921 24.33 8.21 20160215 060922 24.43 8.29 20160215 060923 24.57 8.38 20160215 060924 24.67 8.46 20160215 060925 24.76 8.53 20160215 060926 24.84 8.60 20160215 060927 24.90 8.67 20160215 060928 24.96 8.73 20160215 060930 25.00 8.79 20160215 060931 25.02 8.84 20160215 060932 25.06 8.88 20160215 060933 25.10 8.92 20160215 060934 25.16 8.95 20160215 060935 25.13 8.98 20160215 060936 25.04 9.02 20160215 060937 24.98 9.05 20160215 060938 24.91 9.09 20160215 060939 24.84 9.12 20160215 060940 24.77 9.15 20160215 060941 24.64 9.22 20160215 060942 24.61 9.29 20160215 060943 24.62 9.36 20160215 060944 24.69 9.42 20160215 060945 24.82 9.49 20160215 060946 24.96 9.56 20160215 060947 25.06 9.62 20160215 060948 25.16 9.68 20160215 060949 25.25 9.74 20160215 060950 25.30 9.81 20160215 060951 25.23 9.84 20160215 060952 25.13 9.86 20160215 060953 25.02 9.87 20160215 060954 24.89 9.89 20160215 060955 24.79 9.90 20160215 060956 24.70 9.91 20160215 060957 24.61 9.91 20160215 060958 24.49 9.92 20160215 060959 24.42 9.90 20160215 061000 24.33 9.90 20160215 061001 24.21 9.90 20160215 061002 24.07 9.92 20160215 061003 23.97 9.93 20160215 061004 23.89 9.94 20160215 061005 23.84 9.95 20160215 061006 23.78 9.96 20160215 061007 23.77 9.96 20160215 061008 23.79 9.97 20160215 061009 23.80 9.96 20160215 061010 23.88 9.97 20160215 061011 24.02 10.00 20160215 061012 24.07 10.02 20160215 061013 24.10 10.03 20160215 061014 24.11 10.03 20160215 061015 24.12 10.05 20160215 061016 24.13 10.05 20160215 061017 24.16 10.06 20160215 061018 24.18 10.07 20160215 061019 24.19 10.08 20160215 061021 24.23 10.10 20160215 061022 24.24 10.10 20160215 061023 24.18 10.13 20160215 061024 24.01 10.14 20160215 061025 23.85 10.13 20160215 061026 23.75 10.14 20160215 061027 23.67 10.14 20160215 061028 23.64 10.14 20160215 061029 23.63 10.13 20160215 061030 23.67 10.14 20160215 061031 23.75 10.14 20160215 061032 23.85 10.15 20160215 061033 23.99 10.14 20160215 061034 24.19 10.16 20160215 061035 24.21 10.08 20160215 061036 24.25 10.03 20160215 061037 24.35 9.98 20160215 061038 24.47 9.95 20160215 061039 24.60 9.91 20160215 061040 24.83 9.92 20160215 061041 25.03 9.90 20160215 061042 25.33 9.93 20160215 061043 25.59 9.95 20160215 061044 25.89 9.97 20160215 061045 26.27 10.04 20160215 061046 26.36 9.98 20160215 061047 26.35 9.91 20160215 061048 26.38 9.89 20160215 061049 26.32 9.81 20160215 061050 26.31 9.79 20160215 061051 26.34 9.81 20160215 061052 26.28 9.78 20160215 061053 26.27 9.79 20160215 061054 26.30 9.86 20160215 061055 26.26 9.87 20160215 061056 26.30 9.97 20160215 061057 26.33 10.02 20160215 061058 26.37 9.93 20160215 061059 26.54 9.92 20160215 061100 26.66 9.89 20160215 061101 26.80 9.87 20160215 061102 27.01 9.87 20160215 061103 27.21 9.87 20160215 061104 27.54 9.92 20160215 061105 27.82 9.95 20160215 061106 28.12 9.95 20160215 061107 28.62 10.04 20160215 061108 29.06 10.10 20160215 061109 29.38 10.10 20160215 061110 29.38 10.04 20160215 061112 29.32 9.96 20160215 061113 29.41 9.95 20160215 061117 29.65 9.97 20160215 061118 29.71 10.00 20160215 061119 29.79 10.04 20160215 061120 29.96 10.13 20160215 061121 29.94 10.13 20160215 061122 29.86 10.07 20160215 061123 29.68 10.01 20160215 061124 29.55 9.95 20160215 061125 29.46 9.88 20160215 061126 29.45 9.84 20160215 061127 29.57 9.81 20160215 061128 29.67 9.78 20160215 061129 29.92 9.77 20160215 061130 30.14 9.75 20160215 061131 30.42 9.75 20160215 061132 30.73 9.73 20160215 061134 30.51 9.49 20160215 061135 30.49 9.39 20160215 061136 30.48 9.28 20160215 061137 30.51 9.19 20160215 061138 30.57 9.09 20160215 061139 30.66 9.00 20160215 061140 30.77 8.90 20160215 061141 30.91 8.82 20160215 061142 31.08 8.73 20160215 061143 31.27 8.64 20160215 061144 31.09 8.54 20160215 061145 30.81 8.43 20160215 061146 30.61 8.33 20160215 061147 30.26 8.22 20160215 061148 29.93 8.12 20160215 061149 29.51 8.00 20160215 061150 29.19 7.90 20160215 061151 28.78 7.78 20160215 061152 28.47 7.68 20160215 061153 28.08 7.58 20160215 061154 27.77 7.48 20160215 061155 27.64 7.42 20160215 061156 27.58 7.39 20160215 061157 27.50 7.36 20160215 061158 27.44 7.33 20160215 061159 27.37 7.32 20160215 061200 27.33 7.28 20160215 061202 27.27 7.25 20160215 061203 27.24 7.21 20160215 061204 27.21 7.16 20160215 061205 27.17 7.12 20160215 061206 27.15 7.08 20160215 061207 26.93 7.00 20160215 061208 26.66 6.92 20160215 061209 26.34 6.82 20160215 061210 26.11 6.74 20160215 061211 25.85 6.66 20160215 061212 25.62 6.58 20160215 061213 25.45 6.52 20160215 061214 25.23 6.44 20160215 061215 25.03 6.36 20160215 061216 24.82 6.27 20160215 061217 24.65 6.19 20160215 061218 24.37 6.09 20160215 061219 24.08 5.99 20160215 061220 23.78 5.87 20160215 061221 23.58 5.78 20160215 061222 23.36 5.67 20160215 061223 23.23 5.58 20160215 061224 23.10 5.47 20160215 061225 23.04 5.39 20160215 061226 22.99 5.29 20160215 061227 22.96 5.20 20160215 061228 22.87 5.12 20160215 061229 22.56 5.01 20160215 061230 22.04 4.87 20160215 061231 21.69 4.76 20160215 061232 21.31 4.62 20160215 061233 21.00 4.49 20160215 061234 20.81 4.38 20160215 061235 20.63 4.24 20160215 061236 20.55 4.12 20160215 061237 20.48 4.00 20160215 061238 20.51 3.88 20160215 061239 20.57 3.75 20160215 061240 20.61 3.66 20160215 061241 20.55 3.58 20160215 061242 20.48 3.53 20160215 061243 20.44 3.46 20160215 061244 20.45 3.38 20160215 061245 20.50 3.33 20160215 061246 20.60 3.26 20160215 061247 20.72 3.21 20160215 061248 20.91 3.14 20160215 061249 21.14 3.08 20160215 061250 21.38 3.02 20160215 061251 21.68 2.97 20160215 061253 21.99 2.94 20160215 061254 22.37 2.91 20160215 061255 22.67 2.88 20160215 061256 22.98 2.85 20160215 061257 23.13 2.82 20160215 061258 23.29 2.78 20160215 061259 23.40 2.76 20160215 061300 23.50 2.72 20160215 061301 23.57 2.69 20160215 061302 23.58 2.66 20160215 061303 23.57 2.65 20160215 061304 23.49 2.66 20160215 061305 23.42 2.68 20160215 061306 23.30 2.70 20160215 061307 23.20 2.73 20160215 061308 23.04 2.76 20160215 061309 22.91 2.80 20160215 061310 22.72 2.85 20160215 061311 22.58 2.90 20160215 061312 22.43 2.95 20160215 061313 22.32 3.00 20160215 061314 22.07 3.04 20160215 061315 21.78 3.08 20160215 061316 21.55 3.11 20160215 061317 21.29 3.15 20160215 061318 21.10 3.18 20160215 061319 20.97 3.21 20160215 061320 20.90 3.24 20160215 061321 20.92 3.27 20160215 061322 21.02 3.29 20160215 061323 21.24 3.31 20160215 061324 21.56 3.33 20160215 061325 22.17 3.25 20160215 061326 22.82 3.14 20160215 061327 23.46 3.02 20160215 061328 24.01 2.88 20160215 061329 24.47 2.76 20160215 061330 24.99 2.59 20160215 061331 25.39 2.43 20160215 061332 25.70 2.28 20160215 061333 26.04 2.08 20160215 061334 26.26 1.92 20160215 061335 26.45 1.72 20160215 061336 25.97 1.50 20160215 061337 25.53 1.34 20160215 061338 24.90 1.14 20160215 061339 24.20 0.93 20160215 061340 23.60 0.79 20160215 061341 22.85 0.65 20160215 061343 22.09 0.52 20160215 061344 21.48 0.42 20160215 061345 20.72 0.31 20160215 061346 20.12 0.23 20160215 061347 19.40 0.16 20160215 061348 18.91 0.22 20160215 061349 18.59 0.27 20160215 061350 18.25 0.35 20160215 061351 18.04 0.44 20160215 061352 17.94 0.52 20160215 061353 17.84 0.63 20160215 061354 17.82 0.75 20160215 061355 18.02 0.88 20160215 061356 18.34 1.02 20160215 061357 19.10 1.14 20160215 061358 20.33 1.27 20160215 061359 22.64 1.41 20160215 061400 24.52 1.52 20160215 061401 26.70 1.64 20160215 061403 31.12 1.85 20160215 061404 33.99 1.97 20160215 061405 36.56 2.07 20160215 061406 38.95 2.16 20160215 061407 41.69 2.26 20160215 061408 44.54 2.36 20160215 061409 47.45 2.42 20160215 061410 51.36 2.48 20160215 061411 54.80 2.54 20160215 061412 57.25 2.59 20160215 061413 59.59 2.65 20160215 061414 61.68 2.71 20160215 061415 63.18 2.77 20160215 061416 64.76 2.82 20160215 061417 66.04 2.89 20160215 061418 66.82 2.93 20160215 061419 67.60 2.99 20160215 061420 66.49 3.01 20160215 061421 65.33 3.04 20160215 061422 63.79 3.06 20160215 061423 62.02 3.09 20160215 061424 60.25 3.11 20160215 061425 58.06 3.12 20160215 061426 55.26 3.15 20160215 061427 52.58 3.16 20160215 061428 50.02 3.17 20160215 061429 47.22 3.17 20160215 061430 44.41 3.16 20160215 061431 41.84 3.14 20160215 061432 39.01 3.13 20160215 061434 36.29 3.11 20160215 061435 33.99 3.09 20160215 061436 31.48 3.08 20160215 061437 29.08 3.06 20160215 061438 27.07 3.05 20160215 061439 24.91 3.03 20160215 061440 22.89 3.01 20160215 061441 21.24 3.00 20160215 061442 19.66 2.98 20160215 061443 18.28 2.95 20160215 061444 16.99 2.93 20160215 061445 15.92 2.90 20160215 061446 14.67 2.88 20160215 061447 13.47 2.86 20160215 061448 12.42 2.84 20160215 061449 11.27 2.82 20160215 061450 10.15 2.81 20160215 061451 9.07 2.79 20160215 061452 8.12 2.78 20160215 061453 7.34 2.79 20160215 061454 6.89 2.79 20160215 061455 6.74 2.79 20160215 061456 6.80 2.79 20160215 061457 7.02 2.79 20160215 061458 7.30 2.79 20160215 061459 7.62 2.78 20160215 061500 7.92 2.77 20160215 061501 8.19 2.76 20160215 061502 8.33 2.75 20160215 061503 8.12 2.74 20160215 061504 7.69 2.72 20160215 061505 7.29 2.71 20160215 061506 6.99 2.70 20160215 061507 6.65 2.68 20160215 061508 6.35 2.67 20160215 061509 6.14 2.66 20160215 061510 5.93 2.64 20160215 061511 5.77 2.63 20160215 061512 5.68 2.61 20160215 061513 5.69 2.60 20160215 061514 5.56 2.60 20160215 061515 5.50 2.60 20160215 061516 5.56 2.60 20160215 061517 5.72 2.61 20160215 061518 5.97 2.61 20160215 061519 6.40 2.61 20160215 061520 6.76 2.61 20160215 061521 7.27 2.62 20160215 061522 7.84 2.62 20160215 061523 8.46 2.62 20160215 061525 8.86 2.62 20160215 061526 8.82 2.61 20160215 061527 8.82 2.61 20160215 061528 8.85 2.60 20160215 061529 8.91 2.59 20160215 061530 8.96 2.58 20160215 061531 9.04 2.56 20160215 061532 9.11 2.55 20160215 061533 9.17 2.53 20160215 061534 9.25 2.51 20160215 061535 9.34 2.49 20160215 061536 9.53 2.48 20160215 061537 9.76 2.47 20160215 061538 10.04 2.46 20160215 061539 10.34 2.46 20160215 061540 10.64 2.46 20160215 061541 10.88 2.46 20160215 061542 11.16 2.46 20160215 061543 11.45 2.46 20160215 061544 11.70 2.46 20160215 061545 11.88 2.46 20160215 061546 12.08 2.46 20160215 061547 12.25 2.47 20160215 061548 12.47 2.48 20160215 061549 12.62 2.49 20160215 061550 12.86 2.50 20160215 061551 13.13 2.52 20160215 061552 13.43 2.54 20160215 061553 13.66 2.55 20160215 061554 13.97 2.58 20160215 061555 14.30 2.60 20160215 061556 14.64 2.62 20160215 061557 14.71 2.63 20160215 061558 14.71 2.63 20160215 061559 14.73 2.63 20160215 061600 14.76 2.63 20160215 061601 14.77 2.63 20160215 061602 14.77 2.63 20160215 061603 14.80 2.62 20160215 061604 14.80 2.61 20160215 061605 14.80 2.60 20160215 061606 14.79 2.59 20160215 061607 14.77 2.58 20160215 061608 14.62 2.59 20160215 061609 14.46 2.61 20160215 061610 14.32 2.62 20160215 061611 14.16 2.63 20160215 061612 13.98 2.65 20160215 061613 13.84 2.67 20160215 061615 13.64 2.69 20160215 061616 13.61 2.72 20160215 061617 13.58 2.74 20160215 061618 13.56 2.76 20160215 061619 13.62 2.78 20160215 061620 13.69 2.80 20160215 061621 13.75 2.82 20160215 061622 13.84 2.83 20160215 061623 13.93 2.85 20160215 061624 14.01 2.86 20160215 061625 14.11 2.87 20160215 061626 14.19 2.88 20160215 061627 14.30 2.89 20160215 061628 14.41 2.89 20160215 061629 14.54 2.90 20160215 061630 14.73 2.91 20160215 061631 14.88 2.93 20160215 061632 15.04 2.95 20160215 061633 15.21 2.97 20160215 061634 15.34 2.99 20160215 061635 15.43 3.01 20160215 061636 15.47 3.02 20160215 061637 15.57 3.04 20160215 061638 15.64 3.05 20160215 061639 15.72 3.07 20160215 061640 15.60 3.06 20160215 061641 15.49 3.06 20160215 061642 15.40 3.06 20160215 061643 15.31 3.06 20160215 061644 15.24 3.06 20160215 061645 15.20 3.06 20160215 061646 15.16 3.06 20160215 061647 15.14 3.06 20160215 061648 15.13 3.05 20160215 061649 15.13 3.05 20160215 061650 15.19 3.05 20160215 061651 15.29 3.05 20160215 061652 15.43 3.05 20160215 061653 15.61 3.05 20160215 061654 15.72 3.05 20160215 061655 15.77 3.04 20160215 061656 15.80 3.04 20160215 061657 15.78 3.04 20160215 061658 15.74 3.04 20160215 061659 15.71 3.03 20160215 061700 15.62 3.03 20160215 061701 15.66 3.03 20160215 061702 15.55 3.03 20160215 061703 15.53 3.02 20160215 061704 15.38 3.02 20160215 061706 15.29 3.02 20160215 061707 15.07 3.01 20160215 061708 14.91 3.01 20160215 061709 14.62 3.01 20160215 061710 14.43 3.00 20160215 061711 14.07 3.00 20160215 061712 13.63 3.00 20160215 061713 13.02 2.99 20160215 061714 12.60 2.99 20160215 061715 11.99 2.97 20160215 061716 11.49 2.96 20160215 061717 10.85 2.95 20160215 061718 10.33 2.94 20160215 061719 9.70 2.92 20160215 061720 9.15 2.91 20160215 061721 8.45 2.90 20160215 061722 7.94 2.89 20160215 061723 7.39 2.87 20160215 061724 7.04 2.86 20160215 061725 6.63 2.85 20160215 061726 6.39 2.84 20160215 061727 6.11 2.83 20160215 061728 5.99 2.82 20160215 061729 5.84 2.80 20160215 061730 5.82 2.79 20160215 061731 5.76 2.78 20160215 061732 5.82 2.77 20160215 061733 5.72 2.76 20160215 061734 5.63 2.75 20160215 061735 5.68 2.74 20160215 061736 5.75 2.72 20160215 061737 5.84 2.71 20160215 061738 5.96 2.70 20160215 061739 6.09 2.69 20160215 061740 6.27 2.67 20160215 061741 6.43 2.66 20160215 061742 6.62 2.65 20160215 061743 6.60 2.63 20160215 061744 6.52 2.61 20160215 061745 6.45 2.59 20160215 061746 6.32 2.58 20160215 061747 6.24 2.56 20160215 061748 6.11 2.55 20160215 061749 5.97 2.53 20160215 061750 5.88 2.52 20160215 061751 5.79 2.52 20160215 061752 5.70 2.51 20160215 061753 5.65 2.50 20160215 061754 5.78 2.50 20160215 061756 5.96 2.49 20160215 061757 6.06 2.48 20160215 061758 6.15 2.47 20160215 061759 6.22 2.46 20160215 061800 6.27 2.45 20160215 061801 6.30 2.43 20160215 061802 6.31 2.42 20160215 061803 6.28 2.41 20160215 061804 6.22 2.40 20160215 061805 6.08 2.38 20160215 061806 5.90 2.36 20160215 061807 5.77 2.34 20160215 061808 5.67 2.33 20160215 061809 5.55 2.31 20160215 061810 5.51 2.30 20160215 061811 5.51 2.29 20160215 061812 5.46 2.28 20160215 061813 5.53 2.27 20160215 061814 5.59 2.27 20160215 061815 5.61 2.27 20160215 061816 5.63 2.26 20160215 061817 5.72 2.26 20160215 061818 5.93 2.25 20160215 061819 6.16 2.24 20160215 061820 6.38 2.23 20160215 061821 6.61 2.22 20160215 061822 6.84 2.21 20160215 061823 7.11 2.20 20160215 061824 7.34 2.19 20160215 061825 7.56 2.18 20160215 061826 7.78 2.17 20160215 061827 7.95 2.16 20160215 061828 8.16 2.15 20160215 061829 8.39 2.14 20160215 061830 8.59 2.13 20160215 061831 8.79 2.12 20160215 061832 8.99 2.11 20160215 061833 9.22 2.10 20160215 061834 9.43 2.09 20160215 061835 9.53 2.09 20160215 061836 9.42 2.09 20160215 061837 9.29 2.10 20160215 061838 9.16 2.10 20160215 061839 9.02 2.12 20160215 061840 8.87 2.13 20160215 061841 8.74 2.14 20160215 061842 8.61 2.14 20160215 061843 8.52 2.15 20160215 061844 8.42 2.15 20160215 061845 8.32 2.16 20160215 061848 8.17 2.18 20160215 061849 8.11 2.18 20160215 061850 8.06 2.19 20160215 061851 8.04 2.18 20160215 061853 8.02 2.17 20160215 061854 8.01 2.16 20160215 061855 8.05 2.14 20160215 061856 8.07 2.12 20160215 061857 8.01 2.11 20160215 061858 7.93 2.09 20160215 061859 7.82 2.09 20160215 061900 7.69 2.09 20160215 061901 7.59 2.09 20160215 061902 7.30 2.11 20160215 061903 6.99 2.13 20160215 061904 6.68 2.15 20160215 061905 6.38 2.17 20160215 061906 6.06 2.18 20160215 061907 5.72 2.19 20160215 061908 5.48 2.19 20160215 061909 5.25 2.18 20160215 061910 5.04 2.18 20160215 061911 4.79 2.18 20160215 061912 4.61 2.18 20160215 061913 4.45 2.18 20160215 061914 4.31 2.18 20160215 061915 4.15 2.17 20160215 061916 4.08 2.17 20160215 061917 3.95 2.16 20160215 061918 3.72 2.14 20160215 061919 3.49 2.12 20160215 061920 3.28 2.11 20160215 061921 3.09 2.09 20160215 061922 2.91 2.06 20160215 061923 2.75 2.04 20160215 061924 2.60 2.02 20160215 061925 2.35 2.01 20160215 061926 2.18 2.00 20160215 061927 2.05 1.99 20160215 061928 1.96 1.99 20160215 061929 1.95 1.99 20160215 061930 2.03 2.00 20160215 061931 2.17 2.00 20160215 061932 2.36 2.00 20160215 061933 2.60 2.00 20160215 061934 2.88 2.00 20160215 061935 3.28 2.00 20160215 061936 3.63 2.00 20160215 061938 4.01 2.00 20160215 061939 4.39 1.99 20160215 061940 4.76 1.98 20160215 061941 5.12 1.97 20160215 061942 5.51 1.96 20160215 061943 5.83 1.94 20160215 061944 6.13 1.92 20160215 061945 6.41 1.89 20160215 061946 6.69 1.87 20160215 061947 6.94 1.84 20160215 061948 7.21 1.82 20160215 061949 6.97 1.78 20160215 061950 6.61 1.74 20160215 061951 6.25 1.70 20160215 061952 5.88 1.65 20160215 061953 5.59 1.61 20160215 061954 5.22 1.56 20160215 061955 4.85 1.50 20160215 061956 4.51 1.45 20160215 061957 4.21 1.39 20160215 061958 4.01 1.32 20160215 062020 22.67 0.83 20160215 062022 19.26 0.89 20160215 062023 17.36 0.93 20160215 062024 15.84 0.96 20160215 062025 14.44 0.99 20160215 062026 13.15 1.02 20160215 062027 11.98 1.05 20160215 062028 10.92 1.08 20160215 062029 9.98 1.11 20160215 062030 9.27 1.12 20160215 062031 8.79 1.11 20160215 062032 8.33 1.11 20160215 062033 7.89 1.10 20160215 062034 7.44 1.09 20160215 062035 7.05 1.08 20160215 062036 6.81 1.07 20160215 062037 6.60 1.06 20160215 062038 6.40 1.06 20160215 062039 6.21 1.06 20160215 062040 5.99 1.07 20160215 062041 5.62 1.09 20160215 062042 5.28 1.10 20160215 062043 4.97 1.12 20160215 062044 4.68 1.13 20160215 062045 4.43 1.15 20160215 062046 4.21 1.16 20160215 062047 4.03 1.17 20160215 062048 3.97 1.19 20160215 062049 3.87 1.20 20160215 062050 3.85 1.21 20160215 062051 3.93 1.22 20160215 062052 3.97 1.24 20160215 062053 3.99 1.25 20160215 062054 3.96 1.27 20160215 062055 3.91 1.29 20160215 062056 3.82 1.31 20160215 062057 3.69 1.33 20160215 062058 3.54 1.34 20160215 062059 3.35 1.37 20160215 062100 3.13 1.39 20160215 062101 3.30 1.40 20160215 062102 3.49 1.40 20160215 062103 3.70 1.41 20160215 062104 3.91 1.42 20160215 062106 4.14 1.43 20160215 062107 4.38 1.43 20160215 062108 4.61 1.44 20160215 062109 4.85 1.44 20160215 062110 5.09 1.45 20160215 062111 5.34 1.45 20160215 062112 5.97 1.46 20160215 062113 6.56 1.48 20160215 062114 7.12 1.49 20160215 062115 7.65 1.50 20160215 062116 8.14 1.51 20160215 062117 8.62 1.53 20160215 062118 9.06 1.54 20160215 062119 9.47 1.55 20160215 062120 9.86 1.56 20160215 062121 10.21 1.57 20160215 062122 10.34 1.58 20160215 062123 10.38 1.59 20160215 062124 10.41 1.60 20160215 062125 10.42 1.61 20160215 062126 10.56 1.61 20160215 062127 10.81 1.62 20160215 062128 11.00 1.63 20160215 062129 11.15 1.63 20160215 062130 11.23 1.64 20160215 062131 11.27 1.65 20160215 062132 11.19 1.64 20160215 062133 11.05 1.62 20160215 062134 10.88 1.61 20160215 062135 10.68 1.59 20160215 062136 10.45 1.57 20160215 062137 10.19 1.54 20160215 062138 9.90 1.52 20160215 062139 9.58 1.49 20160215 062140 9.22 1.46 20160215 062141 8.82 1.43 20160215 062142 8.46 1.40 20160215 062143 8.12 1.36 20160215 062144 7.76 1.32 20160215 062145 7.38 1.28 20160215 062146 7.06 1.25 20160215 062147 6.66 1.20 20160215 062148 6.25 1.16 20160215 062159 9.49 0.88 20160215 062200 10.18 0.86 20160215 062204 11.74 0.77 20160215 062205 11.58 0.74 20160215 062206 11.37 0.71 20160215 062207 11.11 0.69 20160215 062208 10.82 0.66 20160215 062209 10.48 0.64 20160215 062210 10.09 0.62 20160215 062211 9.67 0.60 20160215 062218 7.88 0.68 20160215 062219 7.88 0.72 20160215 062220 7.87 0.75 20160215 062221 7.86 0.78 20160215 062225 7.90 0.94 20160215 062226 7.91 1.00 20160215 062227 7.90 1.05 20160215 062228 7.86 1.10 20160215 062229 7.78 1.16 20160215 062230 7.68 1.21 20160215 062231 7.55 1.26 20160215 062232 7.39 1.31 20160215 062233 7.28 1.36 20160215 062234 7.46 1.38 20160215 062235 7.62 1.40 20160215 062236 7.78 1.42 20160215 062237 7.93 1.44 20160215 062238 8.06 1.45 20160215 062239 8.19 1.47 20160215 062241 8.32 1.49 20160215 062242 8.43 1.51 20160215 062243 8.54 1.54 20160215 062244 8.65 1.56 20160215 062245 8.80 1.59 20160215 062246 8.96 1.62 20160215 062247 9.11 1.65 20160215 062248 9.27 1.68 20160215 062249 9.41 1.70 20160215 062250 9.55 1.73 20160215 062251 9.69 1.76 20160215 062252 9.82 1.79 20160215 062253 9.95 1.82 20160215 062254 10.09 1.85 20160215 062255 10.30 1.87 20160215 062256 10.50 1.90 20160215 062257 10.72 1.93 20160215 062258 10.88 1.95 20160215 062259 11.10 1.98 20160215 062300 11.32 2.01 20160215 062301 11.54 2.04 20160215 062302 11.77 2.06 20160215 062303 12.00 2.09 20160215 062304 12.23 2.12 20160215 062305 12.16 2.12 20160215 062306 12.10 2.13 20160215 062307 12.07 2.13 20160215 062308 12.05 2.13 20160215 062309 12.05 2.14 20160215 062310 12.06 2.14 20160215 062311 12.00 2.15 20160215 062312 11.96 2.15 20160215 062313 11.89 2.15 20160215 062314 11.82 2.16 20160215 062315 11.47 2.16 20160215 062316 11.16 2.17 20160215 062317 10.88 2.17 20160215 062318 10.62 2.18 20160215 062319 10.38 2.18 20160215 062320 10.18 2.19 20160215 062321 9.98 2.19 20160215 062322 9.82 2.19 20160215 062323 9.69 2.20 20160215 062324 9.59 2.20 20160215 062325 9.68 2.22 20160215 062326 9.78 2.24 20160215 062327 9.88 2.26 20160215 062328 9.98 2.28 20160215 062329 10.05 2.30 20160215 062330 10.16 2.32 20160215 062332 10.27 2.34 20160215 062333 10.38 2.36 20160215 062334 10.50 2.38 20160215 062335 10.61 2.40 20160215 062336 10.87 2.40 20160215 062337 11.13 2.41 20160215 062338 11.36 2.41 20160215 062339 11.65 2.42 20160215 062340 11.90 2.42 20160215 062341 12.12 2.42 20160215 062342 12.30 2.42 20160215 062343 12.44 2.42 20160215 062344 12.55 2.41 20160215 062345 12.61 2.41 20160215 062346 12.63 2.39 20160215 062347 12.63 2.37 20160215 062348 12.63 2.35 20160215 062349 12.63 2.33 20160215 062350 12.62 2.30 20160215 062351 12.61 2.28 20160215 062352 12.60 2.26 20160215 062353 12.60 2.24 20160215 062354 12.58 2.21 20160215 062355 12.56 2.19 20160215 062356 12.51 2.19 20160215 062357 12.46 2.20 20160215 062358 12.42 2.21 20160215 062400 12.37 2.23 20160215 062401 12.37 2.24 20160215 062402 12.38 2.25 20160215 062403 12.40 2.27 20160215 062404 12.43 2.29 20160215 062405 12.44 2.30 20160215 062406 12.43 2.28 20160215 062407 12.43 2.27 20160215 062408 12.44 2.25 20160215 062409 12.45 2.23 20160215 062410 12.46 2.22 20160215 062411 12.48 2.20 20160215 062412 12.51 2.19 20160215 062413 12.54 2.18 20160215 062414 12.58 2.17 20160215 062415 12.61 2.16 20160215 062416 12.45 2.14 20160215 062417 12.22 2.11 20160215 062418 11.98 2.08 20160215 062419 11.73 2.05 20160215 062420 11.49 2.02 20160215 062422 11.22 1.99 20160215 062423 10.94 1.96 20160215 062424 10.66 1.93 20160215 062425 10.37 1.89 20160215 062426 10.08 1.85 20160215 062427 9.99 1.84 20160215 062428 9.93 1.83 20160215 062429 9.89 1.82 20160215 062430 9.86 1.81 20160215 062431 9.86 1.80 20160215 062432 9.87 1.80 20160215 062433 9.91 1.79 20160215 062434 9.98 1.79 20160215 062435 10.03 1.79 20160215 062436 10.08 1.78 20160215 062437 10.07 1.77 20160215 062438 10.06 1.75 20160215 062439 10.06 1.73 20160215 062440 10.10 1.71 20160215 062441 10.16 1.69 20160215 062442 10.25 1.67 20160215 062443 10.36 1.65 20160215 062444 10.50 1.63 20160215 062445 10.61 1.61 20160215 062446 10.78 1.59 20160215 062447 11.16 1.58 20160215 062448 11.59 1.57 20160215 062449 12.03 1.56 20160215 062450 12.46 1.54 20160215 062451 12.86 1.53 20160215 062452 13.30 1.51 20160215 062453 13.74 1.50 20160215 062454 14.19 1.48 20160215 062455 14.64 1.46 20160215 062456 15.04 1.44 20160215 062457 15.19 1.43 20160215 062458 15.28 1.42 20160215 062459 15.39 1.41 20160215 062500 15.53 1.40 20160215 062501 15.58 1.39 20160215 062502 15.62 1.39 20160215 062503 15.70 1.38 20160215 062504 15.79 1.37 20160215 062505 15.89 1.36 20160215 062506 16.01 1.35 20160215 062507 16.36 1.34 20160215 062508 16.82 1.33 20160215 062509 17.27 1.31 20160215 062510 17.72 1.30 20160215 062511 18.18 1.28 20160215 062514 19.05 1.26 20160215 062515 19.51 1.25 20160215 062516 19.96 1.23 20160215 062517 20.42 1.22 20160215 062518 20.63 1.20 20160215 062519 20.74 1.18 20160215 062520 20.81 1.16 20160215 062521 20.84 1.14 20160215 062522 20.81 1.12 20160215 062523 20.74 1.10 20160215 062524 20.66 1.09 20160215 062526 20.28 1.06 20160215 062527 20.01 1.05 20160215 062528 18.60 1.03 20160215 062529 16.91 1.00 20160215 062530 15.32 0.98 20160215 062531 13.66 0.96 20160215 062532 12.01 0.94 20160215 062533 10.39 0.92 20160215 062534 8.82 0.90 20160215 062535 7.41 0.88 20160215 062536 6.07 0.86 20160215 062537 5.02 0.84 20160215 062538 4.61 0.83 20160215 062539 4.64 0.82 20160215 062540 4.96 0.81 20160215 062541 5.64 0.81 20160215 062542 6.52 0.81 20160215 062543 7.54 0.81 20160215 062544 8.64 0.81 20160215 062545 9.70 0.80 20160215 062546 10.91 0.81 20160215 062547 12.14 0.81 20160215 062548 12.65 0.82 20160215 062549 12.97 0.82 20160215 062551 13.45 0.81 20160215 062556 14.48 0.78 20160215 062557 14.50 0.77 20160215 062558 14.28 0.74 20160215 062559 14.08 0.71 20160215 062600 13.99 0.68 20160215 062601 13.86 0.66 20160215 062602 13.76 0.63 20160215 062604 13.70 0.62 20160215 062605 13.68 0.60 20160215 062606 13.71 0.58 20160215 062607 13.73 0.57 20160215 062608 13.80 0.56 20160215 062609 13.70 0.58 20160215 062610 13.56 0.60 20160215 062611 13.42 0.62 20160215 062612 13.24 0.65 20160215 062613 13.06 0.67 20160215 062614 12.85 0.70 20160215 062615 12.67 0.72 20160215 062616 12.44 0.74 20160215 062617 12.20 0.77 20160215 062618 11.93 0.79 20160215 062619 11.93 0.83 20160215 062620 12.08 0.87 20160215 062621 12.23 0.90 20160215 062622 12.43 0.94 20160215 062623 12.67 0.97 20160215 062624 12.94 1.00 20160215 062625 13.25 1.03 20160215 062626 13.54 1.06 20160215 062628 14.19 1.15 20160215 062629 14.35 1.19 20160215 062630 14.44 1.22 20160215 062631 14.50 1.25 20160215 062632 14.53 1.27 20160215 062633 14.54 1.29 20160215 062634 14.58 1.31 20160215 062635 14.55 1.32 20160215 062636 14.50 1.33 20160215 062637 14.44 1.34 20160215 062640 14.33 1.30 20160215 062641 14.32 1.28 20160215 062642 14.32 1.26 20160215 062643 14.34 1.24 20160215 062644 14.42 1.22 20160215 062645 14.47 1.21 20160215 062646 14.55 1.19 20160215 062647 14.64 1.17 20160215 062648 14.75 1.16 20160215 062649 14.70 1.15 20160215 062650 14.56 1.13 20160215 062651 14.41 1.11 20160215 062652 14.26 1.08 20160215 062654 14.13 1.06 20160215 062655 13.90 1.04 20160215 062656 13.61 1.02 20160215 062657 13.33 1.00 20160215 062658 13.06 0.97 20160215 062659 12.91 0.95 20160215 062700 12.51 0.95 20160215 062701 12.10 0.97 20160215 062702 11.71 0.98 20160215 062703 11.35 0.99 20160215 062704 11.08 1.00 20160215 062705 10.76 1.01 20160215 062706 10.47 1.02 20160215 062707 10.20 1.03 20160215 062708 10.01 1.04 20160215 062709 9.80 1.05 20160215 062710 10.24 1.09 20160215 062711 10.86 1.14 20160215 062712 11.50 1.19 20160215 062713 12.20 1.25 20160215 062714 12.90 1.31 20160215 062715 13.63 1.36 20160215 062716 14.39 1.42 20160215 062717 15.19 1.48 20160215 062718 16.02 1.54 20160215 062719 16.88 1.60 20160215 062721 16.79 1.63 20160215 062722 16.61 1.63 20160215 062724 15.94 1.66 20160215 062725 15.58 1.67 20160215 062726 15.22 1.69 20160215 062727 14.95 1.70 20160215 062728 14.59 1.71 20160215 062729 14.24 1.73 20160215 062734 14.58 1.95 20160215 062735 14.68 2.00 20160215 062741 15.18 2.22 20160215 062742 15.11 2.26 20160215 062743 15.04 2.30 20160215 062745 14.97 2.33 20160215 062746 14.97 2.36 20160215 062747 14.90 2.40 20160215 062748 14.83 2.44 20160215 062749 14.76 2.47 20160215 062750 14.70 2.51 20160215 062751 14.58 2.51 20160215 062752 14.39 2.51 20160215 062753 14.22 2.50 20160215 062754 14.04 2.49 20160215 062755 13.93 2.49 20160215 062756 13.77 2.48 20160215 062757 13.62 2.48 20160215 062758 13.47 2.47 20160215 062759 13.33 2.47 20160215 062800 13.24 2.47 20160215 062801 12.93 2.49 20160215 062802 12.59 2.51 20160215 062803 12.27 2.54 20160215 062804 11.97 2.56 20160215 062805 11.70 2.59 20160215 062806 11.43 2.61 20160215 062807 11.18 2.63 20160215 062808 10.94 2.66 20160215 062809 10.72 2.68 20160215 062810 10.51 2.70 20160215 062811 10.50 2.70 20160215 062812 10.55 2.70 20160215 062813 10.63 2.70 20160215 062814 10.71 2.70 20160215 062815 10.83 2.71 20160215 062816 10.98 2.71 20160215 062817 11.15 2.71 20160215 062818 11.34 2.72 20160215 062819 11.50 2.72 20160215 062820 11.71 2.73 20160215 062821 11.87 2.75 20160215 062822 12.03 2.78 20160215 062823 12.15 2.80 20160215 062824 12.29 2.82 20160215 062825 12.43 2.84 20160215 062826 12.55 2.86 20160215 062827 12.68 2.87 20160215 062828 12.78 2.89 20160215 062829 12.89 2.90 20160215 062830 12.99 2.91 20160215 062831 12.91 2.93 20160215 062832 12.76 2.95 20160215 062833 12.60 2.97 20160215 062835 12.44 2.98 20160215 062836 12.27 3.00 20160215 062837 12.09 3.02 20160215 062838 11.90 3.03 20160215 062839 11.71 3.05 20160215 062840 11.50 3.07 20160215 062841 11.28 3.09 20160215 062842 11.07 3.09 20160215 062843 10.86 3.09 20160215 062844 10.63 3.08 20160215 062845 10.39 3.08 20160215 062846 10.14 3.08 20160215 062847 9.88 3.09 20160215 062848 9.64 3.09 20160215 062849 9.40 3.09 20160215 062850 9.20 3.10 20160215 062851 9.01 3.11 20160215 062852 9.08 3.11 20160215 062853 9.19 3.11 20160215 062854 9.28 3.11 20160215 062855 9.35 3.11 20160215 062856 9.39 3.11 20160215 062857 9.42 3.11 20160215 062858 9.46 3.10 20160215 062859 9.45 3.10 20160215 062900 9.41 3.09 20160215 062901 9.36 3.08 20160215 062902 9.18 3.08 20160215 062903 9.02 3.09 20160215 062904 8.81 3.10 20160215 062905 8.60 3.11 20160215 062906 8.39 3.12 20160215 062907 8.17 3.13 20160215 062908 8.01 3.15 20160215 062909 7.79 3.16 20160215 062910 7.57 3.17 20160215 062911 7.35 3.19 20160215 062912 7.34 3.21 20160215 062913 7.46 3.23 20160215 062914 7.57 3.25 20160215 062915 7.72 3.27 20160215 062916 7.91 3.30 20160215 062917 8.16 3.32 20160215 062918 8.39 3.34 20160215 062919 8.61 3.37 20160215 062920 8.82 3.39 20160215 062921 9.01 3.40 20160215 062922 9.04 3.42 20160215 062923 9.04 3.44 20160215 062924 9.03 3.45 20160215 062926 9.03 3.47 20160215 062927 9.02 3.48 20160215 062928 9.01 3.49 20160215 062929 9.02 3.50 20160215 062930 9.01 3.51 20160215 062931 9.01 3.51 20160215 062932 9.01 3.52 20160215 062933 9.06 3.51 20160215 062934 9.14 3.51 20160215 062935 9.23 3.50 20160215 062936 9.32 3.50 20160215 062937 9.43 3.49 20160215 062938 9.55 3.49 20160215 062939 9.68 3.49 20160215 062940 9.81 3.49 20160215 062941 9.96 3.50 20160215 062942 10.12 3.50 20160215 062943 10.23 3.51 20160215 062944 10.31 3.51 20160215 062945 10.36 3.52 20160215 062946 10.44 3.52 20160215 062947 10.53 3.53 20160215 062948 10.62 3.53 20160215 062949 10.70 3.54 20160215 062950 10.77 3.55 20160215 062951 10.86 3.55 20160215 062952 10.95 3.56 20160215 062953 11.12 3.56 20160215 062954 11.30 3.55 20160215 062955 11.47 3.55 20160215 062956 11.62 3.55 20160215 062957 11.78 3.55 20160215 062958 11.93 3.55 20160215 062959 12.07 3.55 20160215 063000 12.21 3.55 20160215 063001 12.32 3.56 20160215 063002 12.44 3.56 20160215 063003 12.51 3.58 20160215 063004 12.57 3.60 20160215 063005 12.63 3.62 20160215 063006 12.69 3.63 20160215 063007 12.75 3.64 20160215 063008 12.81 3.66 20160215 063009 12.88 3.67 20160215 063010 12.95 3.68 20160215 063011 13.01 3.69 20160215 063012 13.08 3.70 20160215 063013 13.35 3.70 20160215 063014 13.67 3.70 20160215 063015 13.95 3.70 20160215 063017 14.19 3.70 20160215 063018 14.40 3.70 20160215 063019 14.57 3.70 20160215 063020 14.71 3.70 20160215 063021 14.81 3.70 20160215 063022 14.88 3.70 20160215 063023 14.91 3.70 20160215 063024 14.71 3.68 20160215 063025 14.52 3.67 20160215 063026 14.30 3.65 20160215 063027 14.09 3.63 20160215 063028 13.90 3.62 20160215 063029 13.71 3.60 20160215 063030 13.55 3.58 20160215 063031 13.42 3.56 20160215 063032 13.28 3.55 20160215 063033 13.16 3.53 20160215 063034 13.02 3.52 20160215 063035 12.88 3.52 20160215 063036 12.73 3.52 20160215 063037 12.57 3.52 20160215 063038 12.43 3.52 20160215 063039 12.26 3.52 20160215 063040 12.08 3.52 20160215 063041 11.93 3.52 20160215 063042 11.81 3.53 20160215 063043 11.75 3.53 20160215 063044 11.72 3.55 20160215 063045 11.76 3.59 20160215 063046 11.80 3.62 20160215 063047 11.83 3.66 20160215 063048 11.86 3.69 20160215 063049 11.90 3.72 20160215 063050 11.91 3.75 20160215 063051 11.95 3.78 20160215 063052 11.98 3.80 20160215 063053 12.01 3.83 20160215 063054 12.04 3.84 20160215 063055 12.07 3.83 20160215 063056 12.11 3.83 20160215 063057 12.13 3.83 20160215 063058 12.16 3.83 20160215 063059 12.20 3.83 20160215 063100 12.24 3.83 20160215 063101 12.28 3.82 20160215 063102 12.31 3.82 20160215 063103 12.35 3.82 20160215 063104 12.30 3.83 20160215 063105 12.20 3.84 20160215 063107 12.09 3.86 20160215 063108 11.97 3.87 20160215 063109 11.85 3.89 20160215 063110 11.74 3.92 20160215 063111 11.64 3.94 20160215 063112 11.52 3.96 20160215 063113 11.41 3.98 20160215 063114 11.31 4.00 20160215 063115 11.34 4.01 20160215 063116 11.46 4.02 20160215 063117 11.59 4.02 20160215 063118 11.73 4.03 20160215 063119 11.87 4.03 20160215 063120 12.00 4.04 20160215 063121 12.16 4.04 20160215 063122 12.33 4.04 20160215 063123 12.50 4.05 20160215 063124 12.68 4.05 20160215 063125 12.77 4.07 20160215 063126 12.80 4.09 20160215 063127 12.84 4.11 20160215 063128 12.85 4.13 20160215 063129 12.91 4.15 20160215 063130 12.98 4.17 20160215 063131 13.06 4.19 20160215 063132 13.16 4.21 20160215 063133 13.26 4.23 20160215 063134 13.37 4.25 20160215 063135 13.37 4.25 20160215 063136 13.21 4.23 20160215 063137 13.09 4.22 20160215 063138 12.96 4.21 20160215 063139 12.82 4.20 20160215 063140 12.67 4.18 20160215 063141 12.52 4.17 20160215 063142 12.36 4.16 20160215 063144 12.06 4.13 20160215 063145 11.90 4.12 20160215 063146 11.82 4.11 20160215 063147 11.74 4.10 20160215 063148 11.66 4.09 20160215 063149 11.59 4.07 20160215 063150 11.51 4.06 20160215 063151 11.44 4.05 20160215 063152 11.36 4.04 20160215 063153 11.29 4.03 20160215 063154 11.20 4.02 20160215 063155 11.15 4.00 20160215 063156 11.18 3.98 20160215 063158 11.24 3.95 20160215 063159 11.33 3.93 20160215 063200 11.45 3.90 20160215 063201 11.60 3.87 20160215 063202 11.78 3.85 20160215 063203 11.95 3.83 20160215 063204 12.08 3.81 20160215 063205 12.21 3.79 20160215 063206 12.16 3.76 20160215 063207 11.96 3.73 20160215 063208 11.80 3.71 20160215 063209 11.69 3.68 20160215 063210 11.62 3.65 20160215 063211 11.61 3.62 20160215 063212 11.65 3.59 20160215 063213 11.75 3.56 20160215 063214 11.91 3.53 20160215 063215 12.13 3.51 20160215 063216 12.23 3.46 20160215 063217 12.07 3.39 20160215 063218 11.88 3.32 20160215 063219 11.73 3.25 20160215 063220 11.58 3.19 20160215 063221 11.43 3.13 20160215 063222 11.31 3.09 20160215 063223 11.16 3.04 20160215 063224 11.01 2.98 20160215 063225 10.85 2.93 20160215 063226 10.81 2.89 20160215 063227 11.26 2.88 20160215 063228 11.74 2.86 20160215 063229 12.23 2.84 20160215 063230 12.70 2.83 20160215 063231 13.16 2.82 20160215 063232 13.63 2.80 20160215 063233 14.08 2.80 20160215 063234 14.53 2.79 20160215 063235 14.96 2.79 20160215 063236 15.20 2.81 20160215 063237 14.66 2.89 20160215 063238 14.17 2.96 20160215 063239 13.73 3.03 20160215 063240 13.34 3.10 20160215 063241 13.00 3.16 20160215 063242 12.72 3.22 20160215 063243 12.49 3.27 20160215 063244 12.33 3.32 20160215 063245 12.21 3.36 20160215 063246 12.12 3.40 20160215 063247 11.90 3.40 20160215 063249 11.66 3.41 20160215 063250 11.41 3.42 20160215 063251 11.19 3.42 20160215 063252 10.91 3.42 20160215 063253 10.61 3.42 20160215 063254 10.30 3.42 20160215 063255 9.97 3.42 20160215 063256 9.60 3.41 20160215 063257 9.18 3.40 20160215 063258 9.11 3.43 20160215 063259 9.07 3.46 20160215 063300 9.04 3.50 20160215 063301 9.04 3.53 20160215 063302 9.06 3.58 20160215 063304 9.18 3.67 20160215 063305 9.29 3.72 20160215 063306 9.44 3.78 20160215 063307 9.62 3.84 20160215 063308 9.96 3.92 20160215 063309 10.40 4.00 20160215 063310 10.93 4.08 20160215 063311 11.52 4.17 20160215 063312 12.17 4.26 20160215 063313 12.87 4.35 20160215 063314 13.60 4.44 20160215 063315 14.21 4.51 20160215 063316 14.98 4.61 20160215 063317 15.77 4.70 20160215 063318 15.82 4.70 20160215 063319 15.68 4.66 20160215 063320 15.53 4.63 20160215 063321 15.36 4.58 20160215 063322 15.16 4.53 20160215 063323 14.97 4.48 20160215 063324 14.77 4.43 20160215 063325 14.57 4.39 20160215 063326 14.36 4.34 20160215 063327 14.15 4.30 20160215 063328 14.09 4.25 20160215 063329 14.07 4.20 20160215 063330 14.04 4.15 20160215 063331 14.01 4.11 20160215 063332 13.97 4.06 20160215 063333 13.93 4.01 20160215 063334 13.89 3.96 20160215 063335 13.84 3.92 20160215 063336 13.80 3.87 20160215 063337 13.75 3.82 20160215 063339 13.71 3.80 20160215 063340 13.69 3.79 20160215 063341 13.69 3.78 20160215 063342 13.72 3.77 20160215 063343 13.77 3.76 20160215 063344 13.86 3.75 20160215 063345 13.96 3.74 20160215 063346 14.10 3.73 20160215 063347 14.26 3.73 20160215 063348 14.45 3.72 20160215 063349 14.23 3.72 20160215 063350 13.74 3.71 20160215 063351 13.26 3.70 20160215 063352 12.79 3.69 20160215 063353 12.33 3.68 20160215 063354 11.99 3.67 20160215 063355 11.55 3.65 20160215 063356 11.13 3.63 20160215 063357 10.73 3.62 20160215 063358 10.34 3.60 20160215 063359 10.05 3.59 20160215 063400 9.90 3.59 20160215 063401 9.76 3.60 20160215 063402 9.65 3.61 20160215 063403 9.56 3.61 20160215 063404 9.48 3.61 20160215 063405 9.44 3.61 20160215 063406 9.42 3.61 20160215 063407 9.44 3.61 20160215 063408 9.50 3.60 20160215 063409 9.50 3.60 20160215 063410 9.41 3.61 20160215 063411 9.25 3.63 20160215 063412 9.09 3.65 20160215 063413 8.96 3.67 20160215 063414 8.84 3.69 20160215 063415 8.76 3.72 20160215 063416 8.69 3.74 20160215 063417 8.66 3.76 20160215 063418 8.64 3.78 20160215 063419 8.75 3.80 20160215 063420 8.96 3.79 20160215 063421 9.16 3.78 20160215 063422 9.35 3.77 20160215 063423 9.52 3.76 20160215 063424 9.69 3.75 20160215 063425 9.82 3.74 20160215 063426 9.95 3.73 20160215 063427 10.06 3.72 20160215 063428 10.15 3.71 20160215 063430 10.22 3.70 20160215 063431 10.33 3.71 20160215 063432 10.47 3.72 20160215 063433 10.61 3.73 20160215 063434 10.76 3.74 20160215 063435 10.92 3.75 20160215 063436 11.10 3.76 20160215 063437 11.28 3.77 20160215 063438 11.46 3.77 20160215 063439 11.64 3.78 20160215 063440 11.79 3.79 20160215 063441 11.92 3.80 20160215 063442 12.07 3.81 20160215 063443 12.20 3.82 20160215 063444 12.34 3.83 20160215 063445 12.50 3.84 20160215 063446 12.66 3.85 20160215 063447 12.84 3.86 20160215 063448 13.02 3.87 20160215 063449 13.22 3.88 20160215 063450 13.44 3.89 20160215 063451 13.50 3.89 20160215 063452 13.47 3.88 20160215 063453 13.46 3.87 20160215 063454 13.43 3.86 20160215 063455 13.39 3.85 20160215 063456 13.34 3.84 20160215 063457 13.29 3.83 20160215 063458 13.24 3.82 20160215 063459 13.19 3.81 20160215 063500 13.10 3.81 20160215 063501 12.98 3.80 20160215 063502 12.86 3.79 20160215 063503 12.74 3.78 20160215 063504 12.63 3.77 20160215 063505 12.54 3.77 20160215 063506 12.41 3.76 20160215 063507 12.30 3.75 20160215 063508 12.20 3.74 20160215 063509 12.09 3.74 20160215 063510 11.99 3.73 20160215 063511 11.92 3.72 20160215 063512 11.89 3.71 20160215 063513 11.89 3.71 20160215 063514 11.91 3.70 20160215 063515 11.96 3.69 20160215 063516 12.01 3.68 20160215 063517 12.10 3.68 20160215 063518 12.22 3.67 20160215 063520 12.35 3.66 20160215 063521 12.50 3.65 20160215 063522 12.66 3.64 20160215 063523 12.78 3.62 20160215 063524 12.90 3.59 20160215 063525 12.96 3.56 20160215 063526 13.00 3.54 20160215 063527 13.05 3.52 20160215 063528 13.07 3.50 20160215 063529 13.10 3.49 20160215 063530 13.12 3.47 20160215 063531 13.13 3.45 20160215 063532 13.14 3.44 20160215 063533 13.02 3.44 20160215 063534 12.91 3.45 20160215 063535 12.79 3.45 20160215 063536 12.70 3.45 20160215 063537 12.61 3.45 20160215 063538 12.54 3.45 20160215 063539 12.47 3.45 20160215 063540 12.40 3.44 20160215 063541 12.34 3.43 20160215 063542 12.28 3.43 20160215 063543 12.30 3.43 20160215 063544 12.35 3.43 20160215 063545 12.40 3.44 20160215 063546 12.45 3.44 20160215 063547 12.52 3.44 20160215 063548 12.63 3.44 20160215 063549 12.77 3.44 20160215 063550 12.87 3.44 20160215 063551 12.98 3.43 20160215 063552 13.09 3.42 20160215 063553 13.16 3.42 20160215 063554 13.15 3.42 20160215 063555 13.11 3.42 20160215 063556 13.06 3.43 20160215 063557 13.00 3.44 20160215 063558 12.90 3.44 20160215 063559 12.78 3.45 20160215 063600 12.63 3.47 20160215 063601 12.44 3.48 20160215 063602 12.24 3.49 20160215 063603 12.15 3.50 20160215 063604 12.25 3.49 20160215 063605 12.36 3.48 20160215 063606 12.46 3.47 20160215 063607 12.60 3.45 20160215 063608 12.76 3.44 20160215 063609 12.91 3.42 20160215 063611 13.06 3.41 20160215 063612 13.20 3.40 20160215 063613 13.34 3.38 20160215 063614 13.38 3.37 20160215 063615 13.22 3.38 20160215 063616 13.03 3.38 20160215 063617 12.82 3.37 20160215 063618 12.62 3.37 20160215 063619 12.43 3.37 20160215 063620 12.22 3.36 20160215 063621 11.99 3.35 20160215 063622 11.78 3.35 20160215 063623 11.61 3.34 20160215 063624 11.37 3.32 20160215 063625 11.07 3.31 20160215 063626 10.76 3.29 20160215 063627 10.42 3.28 20160215 063628 10.11 3.26 20160215 063629 9.81 3.25 20160215 063630 9.49 3.23 20160215 063631 9.25 3.21 20160215 063632 8.99 3.21 20160215 063633 8.76 3.20 20160215 063634 8.52 3.21 20160215 063635 8.40 3.21 20160215 063636 8.38 3.23 20160215 063637 8.37 3.24 20160215 063638 8.37 3.25 20160215 063639 8.38 3.26 20160215 063640 8.41 3.27 20160215 063641 8.45 3.28 20160215 063642 8.50 3.28 20160215 063644 8.66 3.29 20160215 063645 8.71 3.28 20160215 063646 8.66 3.28 20160215 063647 8.59 3.27 20160215 063648 8.52 3.27 20160215 063649 8.43 3.26 20160215 063650 8.34 3.26 20160215 063651 8.24 3.25 20160215 063652 8.13 3.25 20160215 063653 8.02 3.24 20160215 063654 7.88 3.24 20160215 063655 7.74 3.24 20160215 063656 7.55 3.23 20160215 063657 7.39 3.23 20160215 063658 7.25 3.24 20160215 063659 7.14 3.24 20160215 063700 7.05 3.24 20160215 063702 6.96 3.25 20160215 063703 6.90 3.26 20160215 063704 6.84 3.27 20160215 063705 6.81 3.28 20160215 063706 6.78 3.29 20160215 063707 6.74 3.31 20160215 063708 6.72 3.32 20160215 063709 6.64 3.33 20160215 063710 6.56 3.34 20160215 063711 6.44 3.35 20160215 063712 6.31 3.35 20160215 063713 6.15 3.36 20160215 063714 5.98 3.36 20160215 063715 5.80 3.36 20160215 063716 5.59 3.36 20160215 063717 5.42 3.36 20160215 063718 5.34 3.37 20160215 063719 5.27 3.38 20160215 063720 5.20 3.39 20160215 063721 5.15 3.39 20160215 063722 5.10 3.39 20160215 063723 5.07 3.40 20160215 063724 5.04 3.40 20160215 063725 5.02 3.40 20160215 063726 5.01 3.39 20160215 063727 5.01 3.39 20160215 063728 4.99 3.39 20160215 063729 4.96 3.39 20160215 063730 4.92 3.40 20160215 063731 4.87 3.40 20160215 063732 4.81 3.41 20160215 063733 4.72 3.42 20160215 063734 4.65 3.43 20160215 063735 4.55 3.44 20160215 063736 4.53 3.45 20160215 063737 4.56 3.47 20160215 063738 4.67 3.47 20160215 063739 4.84 3.48 20160215 063740 4.96 3.48 20160215 063741 5.13 3.49 20160215 063742 5.26 3.49 20160215 063743 5.42 3.50 20160215 063744 5.54 3.51 20160215 063745 5.67 3.53 20160215 063746 5.79 3.54 20160215 063747 5.92 3.56 20160215 063748 5.91 3.56 20160215 063749 5.74 3.56 20160215 063750 5.54 3.56 20160215 063752 5.38 3.55 20160215 063753 5.16 3.54 20160215 063754 4.94 3.53 20160215 063755 4.69 3.52 20160215 063756 4.44 3.51 20160215 063757 4.24 3.49 20160215 063758 4.14 3.48 20160215 063759 4.00 3.46 20160215 063800 4.11 3.46 20160215 063801 4.22 3.46 20160215 063802 4.29 3.47 20160215 063803 4.41 3.47 20160215 063804 4.49 3.47 20160215 063805 4.61 3.47 20160215 063806 4.69 3.47 20160215 063807 4.81 3.47 20160215 063808 4.89 3.47 20160215 063809 5.02 3.47 20160215 063811 5.18 3.45 20160215 063812 5.25 3.44 20160215 063813 5.28 3.42 20160215 063814 5.33 3.41 20160215 063815 5.36 3.40 20160215 063816 5.34 3.38 20160215 063817 5.33 3.37 20160215 063818 5.31 3.36 20160215 063819 5.31 3.34 20160215 063820 5.36 3.33 20160215 063821 5.64 3.33 20160215 063822 5.94 3.33 20160215 063823 6.23 3.33 20160215 063824 6.47 3.32 20160215 063825 6.78 3.32 20160215 063826 7.08 3.31 20160215 063827 7.39 3.30 20160215 063828 7.70 3.29 20160215 063829 7.97 3.27 20160215 063830 8.30 3.25 20160215 063831 8.29 3.25 20160215 063832 8.21 3.24 20160215 063833 8.14 3.24 20160215 063834 8.09 3.24 20160215 063835 8.05 3.25 20160215 063836 8.08 3.26 20160215 063837 8.13 3.27 20160215 063838 8.24 3.27 20160215 063839 8.39 3.28 20160215 063840 8.53 3.29 20160215 063841 8.55 3.29 20160215 063843 8.26 3.30 20160215 063844 8.01 3.30 20160215 063845 7.68 3.30 20160215 063846 7.34 3.29 20160215 063847 6.97 3.29 20160215 063848 6.62 3.28 20160215 063849 6.34 3.28 20160215 063850 6.02 3.27 20160215 063851 5.73 3.26 20160215 063852 5.51 3.24 20160215 063853 5.49 3.24 20160215 063854 5.51 3.25 20160215 063855 5.59 3.25 20160215 063856 5.72 3.27 20160215 063857 5.90 3.28 20160215 063858 6.07 3.29 20160215 063859 6.32 3.30 20160215 063900 6.59 3.31 20160215 063901 6.87 3.32 20160215 063902 7.12 3.33 20160215 063903 7.39 3.35 20160215 063904 7.62 3.38 20160215 063905 7.84 3.41 20160215 063906 8.02 3.44 20160215 063907 8.25 3.47 20160215 063908 8.47 3.50 20160215 063909 8.69 3.53 20160215 063910 8.86 3.56 20160215 063911 9.08 3.59 20160215 063912 9.29 3.62 20160215 063913 9.51 3.65 20160215 063914 9.47 3.67 20160215 063915 9.44 3.69 20160215 063916 9.41 3.71 20160215 063917 9.38 3.74 20160215 063918 9.35 3.77 20160215 063919 9.33 3.79 20160215 063920 9.32 3.83 20160215 063921 9.30 3.86 20160215 063922 9.29 3.90 20160215 063923 9.29 3.93 20160215 063924 9.37 3.97 20160215 063925 9.59 4.00 20160215 063926 9.83 4.04 20160215 063927 10.04 4.06 20160215 063928 10.31 4.09 20160215 063929 10.60 4.12 20160215 063930 10.92 4.14 20160215 063931 11.12 4.16 20160215 063933 11.34 4.18 20160215 063934 11.55 4.20 20160215 063935 11.74 4.22 20160215 063936 11.63 4.22 20160215 063937 11.52 4.23 20160215 063938 11.44 4.24 20160215 063939 11.41 4.25 20160215 063940 11.40 4.26 20160215 063941 11.43 4.28 20160215 063942 11.50 4.29 20160215 063943 11.60 4.31 20160215 063944 11.73 4.33 20160215 063945 11.93 4.35 20160215 063946 12.14 4.38 20160215 063947 12.31 4.40 20160215 063948 12.48 4.43 20160215 063949 12.58 4.46 20160215 063950 12.57 4.49 20160215 063951 12.55 4.51 20160215 063952 12.54 4.53 20160215 063953 12.52 4.55 20160215 063954 12.50 4.57 20160215 063955 12.52 4.58 20160215 063956 12.50 4.60 20160215 063957 12.54 4.60 20160215 063958 12.58 4.61 20160215 063959 12.66 4.61 20160215 064000 12.76 4.62 20160215 064001 12.84 4.62 20160215 064002 12.98 4.63 20160215 064003 13.13 4.63 20160215 064004 13.30 4.64 20160215 064005 13.45 4.64 20160215 064006 13.62 4.65 20160215 064007 13.71 4.67 20160215 064008 13.67 4.71 20160215 064009 13.64 4.76 20160215 064010 13.60 4.80 20160215 064011 13.57 4.85 20160215 064012 13.52 4.88 20160215 064013 13.49 4.92 20160215 064014 13.45 4.95 20160215 064015 13.41 4.98 20160215 064016 13.37 5.01 20160215 064017 13.34 5.05 20160215 064018 13.36 5.07 20160215 064019 13.46 5.09 20160215 064020 13.54 5.11 20160215 064021 13.60 5.14 20160215 064022 13.60 5.15 20160215 064024 13.76 5.19 20160215 064025 13.98 5.23 20160215 064026 14.16 5.25 20160215 064027 14.35 5.29 20160215 064028 14.53 5.32 20160215 064029 14.67 5.34 20160215 064030 14.93 5.39 20160215 064031 15.19 5.45 20160215 064032 15.41 5.50 20160215 064033 15.67 5.56 20160215 064034 15.91 5.63 20160215 064035 16.15 5.69 20160215 064036 16.34 5.75 20160215 064037 16.56 5.82 20160215 064038 16.77 5.89 20160215 064039 16.94 5.95 20160215 064040 17.15 6.04 20160215 064041 17.30 6.09 20160215 064042 17.42 6.13 20160215 064043 17.53 6.18 20160215 064044 17.61 6.23 20160215 064045 17.66 6.27 20160215 064046 17.70 6.31 20160215 064047 17.72 6.35 20160215 064048 17.70 6.38 20160215 064049 17.67 6.42 20160215 064050 17.62 6.45 20160215 064051 17.59 6.47 20160215 064052 17.60 6.50 20160215 064053 17.64 6.52 20160215 064054 17.65 6.54 20160215 064055 17.73 6.56 20160215 064056 17.84 6.58 20160215 064057 17.93 6.59 20160215 064058 18.02 6.60 20160215 064059 18.08 6.61 20160215 064100 18.12 6.62 20160215 064101 18.16 6.63 20160215 064102 18.00 6.64 20160215 064103 17.73 6.64 20160215 064104 17.43 6.64 20160215 064105 17.20 6.65 20160215 064106 16.94 6.65 20160215 064107 16.69 6.65 20160215 064108 16.44 6.65 20160215 064109 16.20 6.66 20160215 064110 15.96 6.66 20160215 064111 15.77 6.66 20160215 064112 15.50 6.66 20160215 064113 15.48 6.66 20160215 064115 15.45 6.66 20160215 064116 15.45 6.66 20160215 064117 15.47 6.66 20160215 064118 15.53 6.66 20160215 064119 15.62 6.66 20160215 064120 15.69 6.66 20160215 064121 15.83 6.66 20160215 064122 16.00 6.66 20160215 064123 16.17 6.66 20160215 064124 15.98 6.64 20160215 064125 14.45 6.58 20160215 064126 12.30 6.50 20160215 064127 10.00 6.42 20160215 064128 7.81 6.36 20160215 064129 5.19 6.28 20160215 064130 3.10 6.20 20160215 064131 2.33 6.14 20160215 064132 3.54 6.08 20160215 064133 5.23 6.02 20160215 064134 7.40 5.96 20160215 064135 8.56 5.93 20160215 064136 7.91 5.94 20160215 064137 6.90 5.96 20160215 064138 6.00 5.97 20160215 064139 5.10 5.99 20160215 064140 5.04 6.00 20160215 064141 5.95 6.02 20160215 064142 8.15 6.04 20160215 064143 10.48 6.06 20160215 064144 12.47 6.08 20160215 064145 14.92 6.10 20160215 064146 16.10 6.10 20160215 064147 16.65 6.10 20160215 064148 17.03 6.10 20160215 064149 17.30 6.10 20160215 064150 17.46 6.09 20160215 064151 17.51 6.08 20160215 064152 17.46 6.07 20160215 064153 17.30 6.06 20160215 064154 17.04 6.04 20160215 064155 16.64 6.03 20160215 064156 16.24 6.01 20160215 064157 16.03 6.00 20160215 064158 16.01 6.00 20160215 064159 15.99 6.00 20160215 064200 15.99 6.00 20160215 064201 16.01 6.00 20160215 064202 16.02 6.01 20160215 064203 16.06 6.02 20160215 064205 16.10 6.03 20160215 064206 16.16 6.04 20160215 064207 16.21 6.06 20160215 064208 16.29 6.08 20160215 064209 16.28 6.10 20160215 064210 16.23 6.12 20160215 064211 16.18 6.14 20160215 064212 16.06 6.17 20160215 064213 15.96 6.19 20160215 064217 15.97 6.29 20160215 064218 16.11 6.32 20160215 064219 16.27 6.34 20160215 064220 16.48 6.37 20160215 064221 16.63 6.41 20160215 064222 16.76 6.45 20160215 064223 16.85 6.49 20160215 064224 16.88 6.53 20160215 064225 16.87 6.58 20160215 064226 16.66 6.62 20160215 064227 16.42 6.65 20160215 064228 16.08 6.69 20160215 064229 15.72 6.71 20160215 064230 15.38 6.73 20160215 064231 14.82 6.73 20160215 064232 14.13 6.72 20160215 064233 13.60 6.71 20160215 064234 12.92 6.70 20160215 064235 12.33 6.70 20160215 064236 11.67 6.70 20160215 064237 11.16 6.70 20160215 064238 10.51 6.70 20160215 064239 9.98 6.70 20160215 064240 9.51 6.71 20160215 064241 9.17 6.72 20160215 064242 8.86 6.72 20160215 064243 8.69 6.72 20160215 064244 8.56 6.72 20160215 064245 8.47 6.71 20160215 064246 8.45 6.70 20160215 064247 8.47 6.69 20160215 064248 8.53 6.68 20160215 064249 8.59 6.67 20160215 064250 8.71 6.65 20160215 064251 8.85 6.63 20160215 064252 9.01 6.62 20160215 064253 8.81 6.59 20160215 064254 8.57 6.57 20160215 064256 8.34 6.55 20160215 064257 8.11 6.53 20160215 064258 7.87 6.51 20160215 064259 7.66 6.49 20160215 064300 7.43 6.47 20160215 064301 7.24 6.45 20160215 064302 7.04 6.43 20160215 064303 6.89 6.41 20160215 064304 6.73 6.39 20160215 064305 6.70 6.36 20160215 064306 6.82 6.33 20160215 064307 7.20 6.29 20160215 064308 7.53 6.26 20160215 064309 7.89 6.22 20160215 064310 8.19 6.19 20160215 064311 8.54 6.15 20160215 064312 8.83 6.12 20160215 064313 9.16 6.08 20160215 064314 9.45 6.05 20160215 064315 9.77 6.01 20160215 064316 10.04 5.98 20160215 064317 10.25 5.97 20160215 064318 10.45 5.97 20160215 064319 10.65 5.96 20160215 064320 10.77 5.96 20160215 064321 10.88 5.96 20160215 064322 11.02 5.94 20160215 064323 11.14 5.92 20160215 064324 11.28 5.90 20160215 064325 11.39 5.87 20160215 064326 11.53 5.84 20160215 064327 11.64 5.80 20160215 064328 11.56 5.76 20160215 064329 11.46 5.72 20160215 064330 11.33 5.69 20160215 064331 11.13 5.65 20160215 064332 11.00 5.63 20160215 064333 10.83 5.59 20160215 064334 10.70 5.56 20160215 064335 10.55 5.52 20160215 064336 10.42 5.48 20160215 064337 10.30 5.44 20160215 064338 10.15 5.39 20160215 064339 10.15 5.34 20160215 064340 10.17 5.29 20160215 064341 10.15 5.24 20160215 064342 10.10 5.18 20160215 064343 10.01 5.13 20160215 064344 10.00 5.07 20160215 064345 10.05 5.00 20160215 064347 10.12 4.93 20160215 064348 10.21 4.86 20160215 064349 10.32 4.80 20160215 064350 10.45 4.73 20160215 064351 10.66 4.65 20160215 064352 10.84 4.57 20160215 064353 11.00 4.48 20160215 064354 11.10 4.40 20160215 064355 11.16 4.32 20160215 064356 11.18 4.22 20160215 064357 11.12 4.14 20160215 064358 11.06 4.04 20160215 064359 11.00 3.96 20160215 064400 10.96 3.88 20160215 064401 10.94 3.78 20160215 064402 10.92 3.70 20160215 064403 10.71 3.57 20160215 064404 10.55 3.46 20160215 064405 10.38 3.35 20160215 064406 10.18 3.21 20160215 064407 10.01 3.10 20160215 064408 9.87 2.98 20160215 064409 9.81 2.83 20160215 064410 9.80 2.72 20160215 064411 9.81 2.60 20160215 064412 9.87 2.46 20160215 064413 9.94 2.35 20160215 064414 9.93 2.23 20160215 064415 9.82 2.14 20160215 064416 9.68 2.06 20160215 064417 9.47 1.94 20160215 064418 9.26 1.85 20160215 064419 9.04 1.76 20160215 064420 8.71 1.64 20160215 064421 8.51 1.53 20160215 064422 8.32 1.44 20160215 064423 8.10 1.34 20160215 064424 7.99 1.24 20160215 064425 7.90 1.16 20160215 064426 7.89 1.10 20160215 064427 7.88 1.06 20160215 064428 7.87 1.02 20160215 064429 7.80 0.98 20160215 064430 7.77 0.95 20160215 064431 7.74 0.94 20160215 064432 7.72 0.93 20160215 064433 7.73 0.93 20160215 064434 7.71 0.93 20160215 064435 7.67 0.95 20160215 064437 7.64 0.96 20160215 064438 7.79 1.00 20160215 064439 8.05 1.06 20160215 064440 8.38 1.13 20160215 064441 8.67 1.20 20160215 064442 8.93 1.27 20160215 064443 9.25 1.35 20160215 064444 9.46 1.42 20160215 064445 9.66 1.49 20160215 064446 9.82 1.57 20160215 064447 9.92 1.64 20160215 064448 9.98 1.70 20160215 064449 10.01 1.76 20160215 064450 10.13 1.84 20160215 064451 10.27 1.91 20160215 064452 10.41 1.98 20160215 064453 10.57 2.06 20160215 064454 10.83 2.16 20160215 064455 11.04 2.24 20160215 064456 11.22 2.31 20160215 064457 11.39 2.38 20160215 064458 11.52 2.44 20160215 064459 11.63 2.48 20160215 064500 11.71 2.52 20160215 064501 11.77 2.56 20160215 064502 11.76 2.58 20160215 064503 11.75 2.60 20160215 064504 11.52 2.63 20160215 064505 11.16 2.65 20160215 064506 10.86 2.67 20160215 064507 10.50 2.69 20160215 064508 10.15 2.69 20160215 064509 9.80 2.70 20160215 064510 9.46 2.70 20160215 064511 9.12 2.69 20160215 064512 8.79 2.67 20160215 064513 8.47 2.66 20160215 064514 8.15 2.66 20160215 064515 7.66 2.68 20160215 064516 7.29 2.71 20160215 064517 7.03 2.73 20160215 064518 6.89 2.76 20160215 064519 6.79 2.78 20160215 064520 6.73 2.81 20160215 064521 6.71 2.83 20160215 064522 6.70 2.86 20160215 064523 6.74 2.88 20160215 064524 6.81 2.91 20160215 064525 7.21 2.94 20160215 064526 7.64 2.96 20160215 064528 8.05 2.99 20160215 064529 8.44 3.01 20160215 064530 8.86 3.03 20160215 064531 9.21 3.04 20160215 064532 9.53 3.06 20160215 064533 9.83 3.07 20160215 064534 10.11 3.07 20160215 064535 10.44 3.08 20160215 064536 10.81 3.08 20160215 064537 11.20 3.08 20160215 064538 11.38 3.09 20160215 064539 11.43 3.09 20160215 064540 11.49 3.09 20160215 064541 11.54 3.09 20160215 064542 11.65 3.09 20160215 064543 11.77 3.10 20160215 064544 11.98 3.10 20160215 064545 11.91 3.10 20160215 064546 11.75 3.10 20160215 064547 11.65 3.10 20160215 064548 11.62 3.10 20160215 064549 11.68 3.10 20160215 064550 11.90 3.10 20160215 064551 12.27 3.10 20160215 064552 12.67 3.11 20160215 064553 13.15 3.11 20160215 064554 13.63 3.11 20160215 064555 12.95 3.13 20160215 064556 11.99 3.16 20160215 064557 11.05 3.18 20160215 064558 9.99 3.20 20160215 064559 8.57 3.22 20160215 064600 7.27 3.24 20160215 064601 5.84 3.26 20160215 064602 4.02 3.28 20160215 064603 2.48 3.29 20160215 064604 1.45 3.28 20160215 064605 1.81 3.25 20160215 064606 3.09 3.23 20160215 064607 4.73 3.21 20160215 064608 6.21 3.20 20160215 064609 7.71 3.19 20160215 064610 9.48 3.18 20160215 064611 11.03 3.17 20160215 064612 12.84 3.17 20160215 064613 13.68 3.17 20160215 064614 13.16 3.17 20160215 064615 12.37 3.17 20160215 064616 11.31 3.17 20160215 064618 10.29 3.17 20160215 064619 9.08 3.17 20160215 064620 8.02 3.17 20160215 064621 7.07 3.17 20160215 064622 6.67 3.17 20160215 064623 5.84 3.16 20160215 064624 4.92 3.16 20160215 064625 6.32 3.16 20160215 064626 9.36 3.16 20160215 064627 12.97 3.17 20160215 064628 15.87 3.18 20160215 064629 19.01 3.19 20160215 064630 21.40 3.19 20160215 064631 24.03 3.20 20160215 064632 23.75 3.20 20160215 064633 20.74 3.21 20160215 064634 18.18 3.22 20160215 064635 15.34 3.22 20160215 064636 12.87 3.23 20160215 064637 11.38 3.24 20160215 064638 10.84 3.25 20160215 064639 11.94 3.25 20160215 064640 14.21 3.26 20160215 064641 15.44 3.28 20160215 064642 16.21 3.29 20160215 064643 17.00 3.30 20160215 064644 17.65 3.31 20160215 064645 18.14 3.32 20160215 064646 18.48 3.32 20160215 064647 18.69 3.33 20160215 064648 18.75 3.33 20160215 064649 18.51 3.32 20160215 064650 17.60 3.32 20160215 064651 16.85 3.33 20160215 064652 16.24 3.34 20160215 064653 15.79 3.36 20160215 064654 15.39 3.38 20160215 064655 15.03 3.40 20160215 064656 14.69 3.42 20160215 064657 14.39 3.44 20160215 064658 14.19 3.44 20160215 064659 14.04 3.44 20160215 064700 13.93 3.45 20160215 064701 13.85 3.45 20160215 064702 13.84 3.45 20160215 064703 13.82 3.45 20160215 064704 13.84 3.45 20160215 064705 13.89 3.45 20160215 064706 13.88 3.43 20160215 064707 13.82 3.41 20160215 064709 13.77 3.39 20160215 064710 13.75 3.38 20160215 064711 13.75 3.37 20160215 064712 13.80 3.38 20160215 064713 13.88 3.38 20160215 064714 13.97 3.40 20160215 064715 14.07 3.42 20160215 064716 14.14 3.44 20160215 064717 14.24 3.45 20160215 064718 14.31 3.47 20160215 064719 14.38 3.48 20160215 064720 13.61 3.49 20160215 064721 12.54 3.50 20160215 064722 11.48 3.52 20160215 064723 10.42 3.54 20160215 064724 9.31 3.54 20160215 064725 8.43 3.55 20160215 064726 8.07 3.55 20160215 064727 8.36 3.54 20160215 064728 9.47 3.54 20160215 064729 11.32 3.53 20160215 064730 13.72 3.52 20160215 064731 14.37 3.52 20160215 064732 11.79 3.54 20160215 064733 7.73 3.57 20160215 064734 5.48 3.59 20160215 064735 5.27 3.62 20160215 064736 6.45 3.64 20160215 064737 7.70 3.67 20160215 064738 8.81 3.70 20160215 064739 8.43 3.71 20160215 064740 8.31 3.71 20160215 064741 8.86 3.72 20160215 064742 10.21 3.72 20160215 064743 12.18 3.73 20160215 064744 14.45 3.73 20160215 064745 16.67 3.74 20160215 064746 17.98 3.74 20160215 064747 13.74 3.73 20160215 064748 11.19 3.73 20160215 064749 10.41 3.73 20160215 064750 10.70 3.73 20160215 064751 11.31 3.74 20160215 064752 12.06 3.75 20160215 064753 12.77 3.76 20160215 064754 12.05 3.79 20160215 064755 10.99 3.81 20160215 064756 10.52 3.84 20160215 064757 10.42 3.87 20160215 064758 10.89 3.89 20160215 064800 11.65 3.92 20160215 064801 11.85 3.94 20160215 064802 12.07 3.94 20160215 064803 12.58 3.93 20160215 064804 12.94 3.93 20160215 064805 13.20 3.91 20160215 064806 13.32 3.90 20160215 064807 13.43 3.90 20160215 064808 13.29 3.89 20160215 064809 13.03 3.88 20160215 064810 12.45 3.88 20160215 064811 12.17 3.87 20160215 064812 12.24 3.86 20160215 064813 12.54 3.85 20160215 064814 12.96 3.84 20160215 064815 13.28 3.83 20160215 064816 13.51 3.82 20160215 064817 13.76 3.83 20160215 064818 14.07 3.84 20160215 064819 14.34 3.85 20160215 064820 14.60 3.87 20160215 064821 14.89 3.88 20160215 064822 15.12 3.90 20160215 064823 15.39 3.92 20160215 064824 15.14 3.91 20160215 064825 14.94 3.87 20160215 064826 14.99 3.85 20160215 064827 15.38 3.81 20160215 064828 15.56 3.78 20160215 064829 15.55 3.75 20160215 064830 15.58 3.73 20160215 064831 15.68 3.73 20160215 064832 15.83 3.74 20160215 064833 16.03 3.74 20160215 064834 16.11 3.73 20160215 064835 16.22 3.72 20160215 064836 16.26 3.70 20160215 064837 16.29 3.68 20160215 064838 16.27 3.65 20160215 064839 16.43 3.63 20160215 064840 16.55 3.60 20160215 064841 16.77 3.59 20160215 064842 17.03 3.57 20160215 064843 17.23 3.56 20160215 064844 17.28 3.54 20160215 064845 17.14 3.53 20160215 064846 16.95 3.50 20160215 064847 16.88 3.48 20160215 064848 16.83 3.45 20160215 064850 16.89 3.42 20160215 064851 16.97 3.38 20160215 064852 17.15 3.35 20160215 064853 17.26 3.33 20160215 064854 17.41 3.33 20160215 064855 17.54 3.33 20160215 064856 17.70 3.34 20160215 064857 17.87 3.36 20160215 064858 17.97 3.35 20160215 064859 18.08 3.32 20160215 064900 18.12 3.27 20160215 064901 18.13 3.23 20160215 064902 18.08 3.19 20160215 064903 18.02 3.16 20160215 064904 17.91 3.13 20160215 064905 17.71 3.10 20160215 064906 17.38 3.07 20160215 064907 16.96 3.03 20160215 064908 16.59 2.99 20160215 064909 16.16 2.95 20160215 064910 15.61 2.90 20160215 064911 15.09 2.85 20160215 064912 14.98 2.82 20160215 064913 15.35 2.78 20160215 064914 15.76 2.76 20160215 064915 16.26 2.73 20160215 064916 16.93 2.69 20160215 064917 17.63 2.66 20160215 064918 18.23 2.63 20160215 064919 18.63 2.56 20160215 064920 18.95 2.51 20160215 064921 19.29 2.45 20160215 064922 19.77 2.39 20160215 064923 20.20 2.34 20160215 064925 20.55 2.25 20160215 064926 20.28 2.22 20160215 064927 19.27 2.19 20160215 064928 16.84 2.16 20160215 064929 13.70 2.12 20160215 064930 11.15 2.08 20160215 064931 8.50 2.02 20160215 064932 6.01 1.95 20160215 064933 3.11 1.88 20160215 064934 1.70 1.82 20160215 064935 2.89 1.75 20160215 064936 5.12 1.69 20160215 070438 10.32 0.78 20160215 070439 10.09 0.82 20160215 070441 9.55 0.86 20160215 070442 9.49 0.88 20160215 070443 9.52 0.90 20160215 070444 9.67 0.91 20160215 070445 9.74 0.92 20160215 070447 9.80 0.92 20160215 070448 9.86 0.93 20160215 070449 9.67 0.96 20160215 070451 9.21 1.04 20160215 070452 9.03 1.08 20160215 070453 8.94 1.13 20160215 070454 8.89 1.18 20160215 070455 8.91 1.23 20160215 070456 9.01 1.28 20160215 070457 9.19 1.33 20160215 070458 9.49 1.37 20160215 070459 9.85 1.39 20160215 070500 10.11 1.42 20160215 070501 10.35 1.45 20160215 070502 10.63 1.47 20160215 070503 10.82 1.50 20160215 070504 11.04 1.53 20160215 070505 11.13 1.56 20160215 070506 11.28 1.59 20160215 070507 11.37 1.62 20160215 070508 11.47 1.65 20160215 070509 11.67 1.68 20160215 070510 11.84 1.71 20160215 070511 12.10 1.75 20160215 070512 12.27 1.79 20160215 070513 12.41 1.84 20160215 070514 12.60 1.90 20160215 070515 12.66 1.97 20160215 070516 12.75 2.03 20160215 070517 12.87 2.10 20160215 070518 13.08 2.17 20160215 070519 13.25 2.24 20160215 070520 13.44 2.30 20160215 070521 13.72 2.36 20160215 070522 14.02 2.43 20160215 070523 14.58 2.55 20160215 070524 15.10 2.65 20160215 070525 15.61 2.76 20160215 070526 16.08 2.91 20160215 070527 16.43 3.05 20160215 070528 16.75 3.20 20160215 070529 17.07 3.34 20160215 070530 17.40 3.51 20160215 070531 17.68 3.65 20160215 070532 17.98 3.79 20160215 070533 18.23 3.93 20160215 070534 18.54 4.05 20160215 070535 19.02 4.11 20160215 070536 19.61 4.16 20160215 070538 20.11 4.20 20160215 070539 20.61 4.23 20160215 070540 21.11 4.24 20160215 070541 21.62 4.25 20160215 070542 22.12 4.24 20160215 070543 22.72 4.22 20160215 070544 23.27 4.19 20160215 070545 23.78 4.15 20160215 070546 24.24 4.10 20160215 070547 24.34 4.01 20160215 070548 24.22 3.94 20160215 070549 24.11 3.87 20160215 070550 24.04 3.82 20160215 070551 23.96 3.75 20160215 070552 23.91 3.68 20160215 070553 23.89 3.61 20160215 070554 23.87 3.54 20160215 070555 23.88 3.47 20160215 070556 23.91 3.41 20160215 070557 24.05 3.36 20160215 070558 24.23 3.31 20160215 070559 24.46 3.29 20160215 070600 24.73 3.27 20160215 070601 24.99 3.26 20160215 070602 25.28 3.26 20160215 070603 25.52 3.24 20160215 070604 25.75 3.23 20160215 070605 25.97 3.21 20160215 070606 26.19 3.20 20160215 070607 26.31 3.20 20160215 070608 26.36 3.20 20160215 070609 26.35 3.21 20160215 070610 26.31 3.21 20160215 070611 26.00 3.18 20160215 070612 25.54 3.13 20160215 070613 25.13 3.10 20160215 070614 24.62 3.05 20160215 070615 24.15 3.02 20160215 070616 23.68 2.98 20160215 070617 23.28 2.95 20160215 070618 22.85 2.91 20160215 070619 22.47 2.87 20160215 070620 22.13 2.83 20160215 070621 21.75 2.78 20160215 070622 21.33 2.72 20160215 070623 21.19 2.71 20160215 070624 21.07 2.70 20160215 070625 21.01 2.69 20160215 070626 21.02 2.69 20160215 070628 21.06 2.69 20160215 070629 21.16 2.71 20160215 070630 21.33 2.74 20160215 070631 21.46 2.76 20160215 070632 21.60 2.78 20160215 070633 21.77 2.80 20160215 070634 21.90 2.81 20160215 070635 21.89 2.82 20160215 070636 21.38 2.81 20160215 070637 20.94 2.80 20160215 070638 20.48 2.80 20160215 070639 19.99 2.80 20160215 070640 19.46 2.80 20160215 070641 19.09 2.81 20160215 070642 18.76 2.81 20160215 070643 18.40 2.81 20160215 070644 18.16 2.80 20160215 070645 17.99 2.79 20160215 070646 17.77 2.76 20160215 070647 17.86 2.79 20160215 070648 17.97 2.84 20160215 070649 18.11 2.91 20160215 070650 18.23 2.96 20160215 070651 18.33 3.03 20160215 070652 18.49 3.13 20160215 070653 18.66 3.22 20160215 070654 18.92 3.30 20160215 070655 19.21 3.39 20160215 070656 19.59 3.47 20160215 070657 19.96 3.54 20160215 070658 20.38 3.62 20160215 070659 20.74 3.69 20160215 070700 21.02 3.75 20160215 070701 21.31 3.81 20160215 070702 21.59 3.86 20160215 070703 21.57 3.93 20160215 070704 21.59 3.99 20160215 070705 21.62 4.05 20160215 070706 21.66 4.11 20160215 070708 21.82 4.22 20160215 070709 21.91 4.26 20160215 070710 21.69 4.31 20160215 070711 21.26 4.37 20160215 070712 20.89 4.42 20160215 070713 20.49 4.46 20160215 070714 19.92 4.53 20160215 070715 19.45 4.58 20160215 070716 18.91 4.64 20160215 070717 18.50 4.68 20160215 070719 18.10 4.73 20160215 070720 17.68 4.78 20160215 070721 17.37 4.82 20160215 070722 17.05 4.85 20160215 070723 16.81 4.88 20160215 070724 16.56 4.91 20160215 070725 16.28 4.94 20160215 070726 16.05 4.96 20160215 070727 15.72 4.99 20160215 070728 15.43 5.02 20160215 070729 15.17 5.05 20160215 070730 14.86 5.08 20160215 070731 14.64 5.10 20160215 070732 14.42 5.11 20160215 070733 14.25 5.12 20160215 070734 14.18 5.13 20160215 070735 14.10 5.15 20160215 070736 14.02 5.16 20160215 070737 13.95 5.18 20160215 070738 13.84 5.20 20160215 070739 13.66 5.21 20160215 070740 13.44 5.22 20160215 070741 13.23 5.24 20160215 070743 12.79 5.27 20160215 070744 12.57 5.28 20160215 070745 12.39 5.29 20160215 070746 12.26 5.30 20160215 070747 12.15 5.31 20160215 070748 12.10 5.32 20160215 070749 12.05 5.34 20160215 070750 12.08 5.35 20160215 070751 12.11 5.37 20160215 070752 12.18 5.38 20160215 070753 12.29 5.39 20160215 070754 12.34 5.40 20160215 070755 12.43 5.40 20160215 070756 12.36 5.41 20160215 070757 12.16 5.42 20160215 070759 11.78 5.45 20160215 070800 11.60 5.48 20160215 070801 11.40 5.50 20160215 070802 11.23 5.53 20160215 070803 11.04 5.57 20160215 070804 11.01 5.61 20160215 070805 11.07 5.66 20160215 070806 11.14 5.70 20160215 070807 11.25 5.75 20160215 070809 11.29 5.77 20160215 070810 11.35 5.79 20160215 070811 11.36 5.81 20160215 070812 11.38 5.83 20160215 070813 11.35 5.85 20160215 070814 11.33 5.87 20160215 070815 11.23 5.88 20160215 070816 11.16 5.91 20160215 070817 11.02 5.93 20160215 070818 10.88 5.93 20160215 070819 10.77 5.92 20160215 070820 10.93 5.92 20160215 070821 11.16 5.90 20160215 070823 11.77 5.91 20160215 070824 12.11 5.92 20160215 070825 12.54 5.93 20160215 070826 12.90 5.95 20160215 070827 13.38 5.97 20160215 070828 13.81 6.00 20160215 070829 14.34 6.03 20160215 070830 14.76 6.06 20160215 070831 15.33 6.10 20160215 070832 15.89 6.15 20160215 070833 16.34 6.20 20160215 070834 16.79 6.23 20160215 070835 17.18 6.28 20160215 070836 17.59 6.32 20160215 070837 17.92 6.36 20160215 070838 18.25 6.38 20160215 070839 18.52 6.42 20160215 070840 18.81 6.45 20160215 070841 19.02 6.47 20160215 070842 18.96 6.52 20160215 070843 18.94 6.56 20160215 070844 18.92 6.59 20160215 070845 18.82 6.62 20160215 070846 18.70 6.65 20160215 070847 18.60 6.67 20160215 070848 18.50 6.70 20160215 070849 18.39 6.73 20160215 070850 18.31 6.75 20160215 070851 18.21 6.77 20160215 070852 18.13 6.80 20160215 070853 18.04 6.81 20160215 070854 17.99 6.83 20160215 070855 17.96 6.84 20160215 070856 17.96 6.86 20160215 070857 18.00 6.86 20160215 070858 18.03 6.86 20160215 070900 18.01 6.86 20160215 070901 17.96 6.85 20160215 070902 17.86 6.84 20160215 070903 17.74 6.82 20160215 070904 17.57 6.80 20160215 070905 17.08 6.77 20160215 070906 16.62 6.73 20160215 070907 16.22 6.70 20160215 070908 15.79 6.65 20160215 070909 15.42 6.61 20160215 070910 15.01 6.56 20160215 070911 14.66 6.51 20160215 070912 14.28 6.44 20160215 070913 13.92 6.37 20160215 070915 13.48 6.18 20160215 070916 13.31 6.09 20160215 070917 13.13 5.99 20160215 070918 13.01 5.90 20160215 070919 12.89 5.80 20160215 070921 12.76 5.60 20160215 070923 12.72 5.41 20160215 070924 12.71 5.31 20160215 070925 12.72 5.21 20160215 070926 12.89 5.12 20160215 070927 13.18 5.03 20160215 070928 13.36 4.96 20160215 070929 13.52 4.90 20160215 070931 13.86 4.79 20160215 070932 14.06 4.73 20160215 070933 14.26 4.68 20160215 070934 14.48 4.63 20160215 070935 14.75 4.57 20160215 070936 14.97 4.53 20160215 070937 15.13 4.51 20160215 070938 15.19 4.50 20160215 070939 15.20 4.51 20160215 070940 15.22 4.53 20160215 070941 15.29 4.54 20160215 070942 15.31 4.56 20160215 070943 15.08 4.61 20160215 070944 14.80 4.65 20160215 070945 14.57 4.70 20160215 070946 14.35 4.74 20160215 070947 14.08 4.80 20160215 070948 13.75 4.83 20160215 070949 13.52 4.86 20160215 070951 13.43 4.90 20160215 070952 13.56 4.93 20160215 070953 13.85 4.96 20160215 070954 14.44 5.01 20160215 070955 15.07 5.04 20160215 070956 15.98 5.09 20160215 070957 17.18 5.14 20160215 070958 18.25 5.18 20160215 070959 19.72 5.23 20160215 071000 22.37 5.27 20160215 071001 25.46 5.31 20160215 071002 29.25 5.34 20160215 071003 33.47 5.37 20160215 071004 37.47 5.40 20160215 071005 43.11 5.43 20160215 071006 47.92 5.45 20160215 071007 53.90 5.47 20160215 071008 60.31 5.49 20160215 071009 67.10 5.52 20160215 071010 74.43 5.53 20160215 071011 79.04 5.50 20160215 071012 82.49 5.47 20160215 071013 85.48 5.43 20160215 071014 86.99 5.37 20160215 071015 86.41 5.30 20160215 071016 84.73 5.22 20160215 071017 81.88 5.13 20160215 071018 78.28 5.05 20160215 071019 72.31 4.94 20160215 071020 66.11 4.84 20160215 071021 59.41 4.75 20160215 071022 51.10 4.62 20160215 071023 43.61 4.49 20160215 071024 37.71 4.39 20160215 071025 31.70 4.27 20160215 071026 25.82 4.15 20160215 071027 21.85 4.05 20160215 071028 17.82 3.95 20160215 071029 14.36 3.84 20160215 071030 12.33 3.77 20160215 071031 10.55 3.69 20160215 071032 10.07 3.65 20160215 071033 10.24 3.64 20160215 071034 10.32 3.62 20160215 071035 10.36 3.60 20160215 071036 10.37 3.59 20160215 071037 10.33 3.57 20160215 071038 10.24 3.55 20160215 071039 10.13 3.54 20160215 071041 9.96 3.52 20160215 071042 9.74 3.51 20160215 071043 9.51 3.49 20160215 071044 9.37 3.47 20160215 071045 9.29 3.44 20160215 071046 9.23 3.40 20160215 071047 9.22 3.38 20160215 071048 9.21 3.34 20160215 071049 9.17 3.31 20160215 071050 9.11 3.28 20160215 071051 9.03 3.25 20160215 071052 8.92 3.23 20160215 071053 8.80 3.21 20160215 071054 8.64 3.18 20160215 071055 8.46 3.16 20160215 071056 8.33 3.15 20160215 071057 8.22 3.12 20160215 071058 8.13 3.10 20160215 071059 8.09 3.07 20160215 071100 8.08 3.05 20160215 071101 8.10 3.02 20160215 071102 8.17 2.99 20160215 071103 8.26 2.96 20160215 071104 8.27 2.92 20160215 071105 8.14 2.89 20160215 071106 8.13 2.86 20160215 071107 8.37 2.84 20160215 071108 8.88 2.81 20160215 071109 9.62 2.79 20160215 071110 10.47 2.78 20160215 071111 11.58 2.76 20160215 071112 12.83 2.74 20160215 071113 14.21 2.73 20160215 071114 15.51 2.72 20160215 071115 16.82 2.71 20160215 071116 16.85 2.70 20160215 071117 16.76 2.69 20160215 071118 16.24 2.67 20160215 071119 15.43 2.65 20160215 071120 14.34 2.63 20160215 071121 12.68 2.61 20160215 071122 10.80 2.59 20160215 071123 8.97 2.56 20160215 071124 7.41 2.54 20160215 071125 5.65 2.51 20160215 071126 4.12 2.50 20160215 071127 3.11 2.49 20160215 071128 2.20 2.49 20160215 071129 1.28 2.48 20160215 071130 0.48 2.47 20160215 071132 0.27 2.47 20160215 071133 0.83 2.46 20160215 071134 1.46 2.46 20160215 071135 2.11 2.45 20160215 071136 2.71 2.45 20160215 071137 3.38 2.44 20160215 071138 4.22 2.43 20160215 071139 4.77 2.41 20160215 071140 5.11 2.39 20160215 071142 5.46 2.37 20160215 071143 5.64 2.36 20160215 071145 5.52 2.34 20160215 071146 5.36 2.33 20160215 071147 5.11 2.33 20160215 071148 4.79 2.33 20160215 071149 3.92 2.35 20160215 071150 3.13 2.38 20160215 071151 2.42 2.40 20160215 071152 1.87 2.42 20160215 071153 1.33 2.44 20160215 071154 0.92 2.46 20160215 071155 0.82 2.48 20160215 071156 1.11 2.50 20160215 071157 1.58 2.50 20160215 071158 2.15 2.51 20160215 071159 2.77 2.48 20160215 071200 3.33 2.45 20160215 071201 3.79 2.43 20160215 071202 4.24 2.40 20160215 071203 4.58 2.37 20160215 071204 4.93 2.34 20160215 071205 5.18 2.31 20160215 071206 5.42 2.28 20160215 071207 5.58 2.25 20160215 071208 5.70 2.22 20160215 071209 5.74 2.20 20160215 071210 5.73 2.18 20160215 071211 5.72 2.16 20160215 071212 5.71 2.14 20160215 071213 5.69 2.13 20160215 071214 5.68 2.12 20160215 071215 5.82 2.11 20160215 071216 6.07 2.10 20160215 071217 6.35 2.08 20160215 071218 6.57 2.08 20160215 071219 6.93 2.07 20160215 071220 7.41 2.06 20160215 071222 7.81 2.05 20160215 071223 8.23 2.05 20160215 071224 8.66 2.04 20160215 071225 9.05 2.04 20160215 071226 9.34 2.03 20160215 071227 9.67 2.02 20160215 071228 9.94 2.02 20160215 071229 10.15 2.01 20160215 071230 10.39 2.01 20160215 071231 10.51 2.00 20160215 071232 10.46 1.98 20160215 071233 10.43 1.96 20160215 071234 10.24 1.94 20160215 071235 9.91 1.91 20160215 071236 9.48 1.89 20160215 071237 9.07 1.87 20160215 071238 8.72 1.85 20160215 071239 8.25 1.84 20160215 071240 7.77 1.82 20160215 071241 7.39 1.81 20160215 071242 6.93 1.81 20160215 071243 6.57 1.80 20160215 071244 6.16 1.80 20160215 071245 5.80 1.80 20160215 071246 5.59 1.80 20160215 071247 5.36 1.80 20160215 071248 5.19 1.79 20160215 071249 5.14 1.79 20160215 071250 5.11 1.79 20160215 071251 5.18 1.79 20160215 071252 5.07 1.79 20160215 071253 4.87 1.79 20160215 071254 4.75 1.78 20160215 071255 4.66 1.78 20160215 071256 4.54 1.78 20160215 071257 4.48 1.78 20160215 071258 4.39 1.78 20160215 071259 4.27 1.78 20160215 071300 4.17 1.79 20160215 071301 4.05 1.80 20160215 071302 3.99 1.80 20160215 071303 3.85 1.82 20160215 071304 3.74 1.84 20160215 071305 3.66 1.86 20160215 071306 3.59 1.88 20160215 071307 3.58 1.90 20160215 071308 3.59 1.92 20160215 071309 3.66 1.94 20160215 071310 3.76 1.96 20160215 071311 3.95 1.98 20160215 071313 4.15 2.00 20160215 071314 4.45 2.02 20160215 071315 4.81 2.04 20160215 071316 5.21 2.06 20160215 071317 5.63 2.08 20160215 071318 6.01 2.10 20160215 071319 6.38 2.12 20160215 071320 6.78 2.14 20160215 071321 7.23 2.16 20160215 071322 7.63 2.18 20160215 071323 8.09 2.20 20160215 071324 8.42 2.22 20160215 071325 8.63 2.24 20160215 071326 8.80 2.25 20160215 071327 8.99 2.27 20160215 071328 9.13 2.29 20160215 071329 9.27 2.32 20160215 071330 9.36 2.34 20160215 071331 9.45 2.36 20160215 071332 9.51 2.39 20160215 071333 9.57 2.42 20160215 071334 9.55 2.43 20160215 071335 9.52 2.42 20160215 071336 9.49 2.41 20160215 071337 9.44 2.40 20160215 071338 9.40 2.39 20160215 071339 9.34 2.39 20160215 071340 9.29 2.39 20160215 071341 9.22 2.40 20160215 071342 9.17 2.41 20160215 071343 9.12 2.41 20160215 071344 9.05 2.43 20160215 071345 9.02 2.45 20160215 071346 9.01 2.47 20160215 071347 9.02 2.49 20160215 071348 9.03 2.51 20160215 071349 9.05 2.52 20160215 071350 9.09 2.53 20160215 071351 9.14 2.55 20160215 071352 9.21 2.56 20160215 071353 9.28 2.57 20160215 071354 9.36 2.58 20160215 071355 9.38 2.58 20160215 071356 9.39 2.59 20160215 071357 9.39 2.60 20160215 071358 9.40 2.61 20160215 071359 9.42 2.61 20160215 071400 9.43 2.62 20160215 071401 9.45 2.63 20160215 071402 9.46 2.64 20160215 071404 9.48 2.65 20160215 071405 9.51 2.65 20160215 071406 9.54 2.66 20160215 071407 9.70 2.66 20160215 071408 9.88 2.66 20160215 071409 10.06 2.65 20160215 071410 10.20 2.65 20160215 071411 10.39 2.64 20160215 071412 10.58 2.63 20160215 071413 10.78 2.62 20160215 071414 10.98 2.61 20160215 071415 11.18 2.60 20160215 071416 11.34 2.59 20160215 071417 11.43 2.61 20160215 071418 11.46 2.64 20160215 071419 11.49 2.66 20160215 071420 11.52 2.68 20160215 071421 11.56 2.70 20160215 071422 11.59 2.71 20160215 071423 11.63 2.73 20160215 071424 11.66 2.73 20160215 071425 11.70 2.74 20160215 071426 11.74 2.74 20160215 071427 11.74 2.74 20160215 071428 11.68 2.75 20160215 071429 11.60 2.76 20160215 071430 11.51 2.76 20160215 071431 11.44 2.76 20160215 071432 11.33 2.76 20160215 071433 11.21 2.76 20160215 071434 11.10 2.76 20160215 071435 10.97 2.75 20160215 071436 10.82 2.74 20160215 071437 10.76 2.74 20160215 071438 10.92 2.75 20160215 071439 11.12 2.76 20160215 071440 11.32 2.76 20160215 071441 11.52 2.77 20160215 071442 11.74 2.78 20160215 071443 11.94 2.79 20160215 071444 12.15 2.79 20160215 071445 12.37 2.80 20160215 071446 12.54 2.80 20160215 071447 12.75 2.81 20160215 071448 12.79 2.80 20160215 071449 12.77 2.79 20160215 071450 12.74 2.78 20160215 071451 12.71 2.75 20160215 071452 12.66 2.73 20160215 071454 12.61 2.71 20160215 071455 12.56 2.69 20160215 071456 12.48 2.65 20160215 071457 12.41 2.62 20160215 071458 12.33 2.59 20160215 071459 12.28 2.57 20160215 071500 12.22 2.59 20160215 071501 12.15 2.61 20160215 071502 12.09 2.62 20160215 071503 11.98 2.64 20160215 071504 11.91 2.65 20160215 071505 11.85 2.66 20160215 071506 11.79 2.67 20160215 071507 11.69 2.68 20160215 071508 11.63 2.69 20160215 071509 11.55 2.69 20160215 071510 11.45 2.68 20160215 071511 11.30 2.68 20160215 071512 11.19 2.67 20160215 071513 11.07 2.67 20160215 071514 10.95 2.66 20160215 071515 10.77 2.66 20160215 071516 10.64 2.65 20160215 071517 10.50 2.65 20160215 071518 10.36 2.64 20160215 071519 10.22 2.64 20160215 071520 10.36 2.65 20160215 071521 10.51 2.66 20160215 071522 10.65 2.68 20160215 071523 10.88 2.70 20160215 071524 11.11 2.72 20160215 071525 11.33 2.74 20160215 071526 11.54 2.76 20160215 071527 11.73 2.77 20160215 071528 11.93 2.79 20160215 071529 12.12 2.80 20160215 071530 12.06 2.80 20160215 071531 12.00 2.80 20160215 071532 11.93 2.80 20160215 071533 11.89 2.80 20160215 071534 11.86 2.81 20160215 071535 11.83 2.81 20160215 071536 11.81 2.81 20160215 071537 11.77 2.81 20160215 071538 11.75 2.81 20160215 071539 11.73 2.82 20160215 071540 11.74 2.82 20160215 071541 11.74 2.82 20160215 071542 11.72 2.83 20160215 071543 11.72 2.83 20160215 071545 11.71 2.83 20160215 071546 11.84 2.84 20160215 071547 11.99 2.85 20160215 071548 12.20 2.86 20160215 071549 12.40 2.87 20160215 071550 12.61 2.88 20160215 071551 12.88 2.90 20160215 071552 13.12 2.93 20160215 071553 13.40 2.95 20160215 071554 13.69 2.98 20160215 071555 13.93 3.01 20160215 071556 14.16 3.04 20160215 071557 14.38 3.07 20160215 071558 14.58 3.09 20160215 071559 14.77 3.12 20160215 071600 14.95 3.15 20160215 071601 15.10 3.17 20160215 071602 15.24 3.20 20160215 071603 15.35 3.21 20160215 071604 15.49 3.23 20160215 071605 15.62 3.24 20160215 071606 15.74 3.25 20160215 071607 15.86 3.26 20160215 071608 15.98 3.26 20160215 071609 16.03 3.27 20160215 071610 16.07 3.27 20160215 071611 16.05 3.27 20160215 071612 15.86 3.25 20160215 071613 15.64 3.23 20160215 071614 15.48 3.22 20160215 071615 15.34 3.20 20160215 071616 15.20 3.19 20160215 071617 15.07 3.17 20160215 071618 14.96 3.15 20160215 071619 14.86 3.14 20160215 071620 14.78 3.12 20160215 071621 14.71 3.10 20160215 071622 14.65 3.10 20160215 071623 14.60 3.09 20160215 071624 14.57 3.08 20160215 071625 14.55 3.08 20160215 071626 14.54 3.08 20160215 071627 14.54 3.08 20160215 071628 14.56 3.08 20160215 071629 14.58 3.08 20160215 071630 14.64 3.08 20160215 071631 14.69 3.08 20160215 071632 14.66 3.07 20160215 071633 14.60 3.06 20160215 071634 14.58 3.04 20160215 071636 14.57 3.02 20160215 071637 14.57 3.01 20160215 071638 14.59 2.99 20160215 071639 14.63 2.97 20160215 071640 14.66 2.96 20160215 071641 14.70 2.94 20160215 071642 14.74 2.92 20160215 071643 14.73 2.92 20160215 071644 14.70 2.93 20160215 071645 14.69 2.95 20160215 071646 14.69 2.96 20160215 071647 14.70 2.97 20160215 071648 14.74 2.99 20160215 071649 14.78 3.01 20160215 071650 14.85 3.03 20160215 071651 14.93 3.05 20160215 071652 15.03 3.07 20160215 071653 15.17 3.08 20160215 071654 15.27 3.09 20160215 071655 15.36 3.10 20160215 071656 15.44 3.10 20160215 071657 15.48 3.11 20160215 071658 15.48 3.12 20160215 071659 15.48 3.12 20160215 071700 15.47 3.13 20160215 071701 15.45 3.14 20160215 071702 15.43 3.15 20160215 071703 15.31 3.15 20160215 071704 15.08 3.15 20160215 071705 14.86 3.15 20160215 071706 14.65 3.14 20160215 071707 14.45 3.14 20160215 071708 14.27 3.13 20160215 071709 14.09 3.12 20160215 071710 13.93 3.12 20160215 071711 13.81 3.11 20160215 071712 13.67 3.10 20160215 071713 13.57 3.09 20160215 071714 13.60 3.09 20160215 071715 13.63 3.09 20160215 071716 13.66 3.08 20160215 071717 13.69 3.08 20160215 071718 13.73 3.07 20160215 071719 13.77 3.06 20160215 071720 13.82 3.05 20160215 071721 13.87 3.04 20160215 071722 13.91 3.05 20160215 071723 13.91 3.06 20160215 071724 13.71 3.08 20160215 071726 13.52 3.10 20160215 071727 13.33 3.11 20160215 071728 13.15 3.13 20160215 071729 13.01 3.14 20160215 071730 12.83 3.16 20160215 071731 12.66 3.17 20160215 071732 12.49 3.18 20160215 071733 12.33 3.19 20160215 071734 12.18 3.19 20160215 071735 12.09 3.19 20160215 071736 12.01 3.19 20160215 071737 11.93 3.19 20160215 071738 11.86 3.18 20160215 071739 11.78 3.18 20160215 071740 11.71 3.18 20160215 071741 11.65 3.18 20160215 071742 11.58 3.17 20160215 071743 11.53 3.17 20160215 071744 11.47 3.17 20160215 071745 11.54 3.16 20160215 071746 11.62 3.16 20160215 071747 11.69 3.15 20160215 071748 11.73 3.15 20160215 071749 11.79 3.16 20160215 071750 11.85 3.16 20160215 071751 11.93 3.16 20160215 071752 12.02 3.17 20160215 071753 12.12 3.18 20160215 071754 12.23 3.19 20160215 071755 12.36 3.21 20160215 071756 12.50 3.23 20160215 071757 12.63 3.25 20160215 071758 12.76 3.26 20160215 071759 12.89 3.27 20160215 071800 13.01 3.27 20160215 071801 13.14 3.28 20160215 071802 13.26 3.27 20160215 071803 13.38 3.27 20160215 071804 13.49 3.26 20160215 071805 13.09 3.22 20160215 071806 12.51 3.17 20160215 071807 11.89 3.12 20160215 071808 11.24 3.07 20160215 071809 10.55 3.03 20160215 071810 9.95 2.99 20160215 071811 9.20 2.94 20160215 071812 8.42 2.89 20160215 071813 7.88 2.85 20160215 071814 7.45 2.81 20160215 071815 7.65 2.78 20160215 071817 8.19 2.76 20160215 071818 8.71 2.75 20160215 071819 9.20 2.74 20160215 071820 9.66 2.72 20160215 071821 10.09 2.71 20160215 071822 10.46 2.70 20160215 071823 10.85 2.68 20160215 071824 11.20 2.67 20160215 071825 11.54 2.66 20160215 071826 11.64 2.65 20160215 071827 11.60 2.65 20160215 071828 11.56 2.64 20160215 071829 11.50 2.63 20160215 071830 11.43 2.62 20160215 071831 11.36 2.60 20160215 071832 11.27 2.59 20160215 071833 11.18 2.57 20160215 071834 11.08 2.55 20160215 071835 10.97 2.53 20160215 071836 10.92 2.52 20160215 071837 10.93 2.53 20160215 071838 10.95 2.54 20160215 071839 11.03 2.56 20160215 071840 11.14 2.58 20160215 071841 11.22 2.60 20160215 071842 11.33 2.63 20160215 071843 11.44 2.65 20160215 071844 11.55 2.68 20160215 071845 11.66 2.70 20160215 071846 11.78 2.71 20160215 071847 11.89 2.71 20160215 071848 11.96 2.70 20160215 071849 12.00 2.68 20160215 071850 12.01 2.67 20160215 071851 11.99 2.65 20160215 071852 11.94 2.63 20160215 071853 11.86 2.60 20160215 071854 11.78 2.58 20160215 071855 11.64 2.54 20160215 071856 11.34 2.51 20160215 071857 10.85 2.48 20160215 071858 10.37 2.45 20160215 071859 9.91 2.41 20160215 071900 9.48 2.39 20160215 071901 9.08 2.36 20160215 071902 8.72 2.33 20160215 071903 8.41 2.30 20160215 071904 8.16 2.28 20160215 071905 8.02 2.26 20160215 071907 8.12 2.25 20160215 071908 8.55 2.25 20160215 071909 8.90 2.26 20160215 071910 9.29 2.27 20160215 071911 9.66 2.28 20160215 071912 10.00 2.29 20160215 071913 10.33 2.30 20160215 071914 10.62 2.31 20160215 071915 10.90 2.32 20160215 071916 11.14 2.34 20160215 071917 11.28 2.35 20160215 071918 11.06 2.34 20160215 071919 10.83 2.33 20160215 071920 10.61 2.33 20160215 071921 10.39 2.32 20160215 071922 10.17 2.31 20160215 071923 9.96 2.30 20160215 071924 9.75 2.28 20160215 071925 9.55 2.27 20160215 071926 9.35 2.25 20160215 071927 9.20 2.24 20160215 071928 9.22 2.23 20160215 071929 9.24 2.22 20160215 071930 9.27 2.22 20160215 071931 9.31 2.21 20160215 071932 9.37 2.21 20160215 071933 9.43 2.21 20160215 071934 9.49 2.20 20160215 071935 9.54 2.19 20160215 071936 9.58 2.19 20160215 071937 9.59 2.18 20160215 071938 9.43 2.18 20160215 071939 9.28 2.17 20160215 071940 9.13 2.16 20160215 071941 8.97 2.15 20160215 071942 8.81 2.15 20160215 071943 8.65 2.14 20160215 071944 8.50 2.13 20160215 071945 8.33 2.12 20160215 071946 8.15 2.12 20160215 071947 8.00 2.11 20160215 071948 7.98 2.10 20160215 071949 7.97 2.09 20160215 071950 7.98 2.08 20160215 071951 8.01 2.08 20160215 071952 8.06 2.07 20160215 071953 8.11 2.06 20160215 071954 8.19 2.05 20160215 071955 8.29 2.04 20160215 071956 8.40 2.04 20160215 071958 8.54 2.03 20160215 071959 8.41 2.02 20160215 072000 8.22 2.01 20160215 072001 8.02 2.00 20160215 072002 7.80 1.99 20160215 072003 7.60 1.99 20160215 072004 7.40 1.98 20160215 072005 7.22 1.97 20160215 072006 7.04 1.96 20160215 072007 6.88 1.95 20160215 072008 6.73 1.94 20160215 072009 6.74 1.94 20160215 072010 6.74 1.94 20160215 072011 6.74 1.94 20160215 072012 6.73 1.93 20160215 072013 6.71 1.94 20160215 072014 6.69 1.94 20160215 072015 6.67 1.94 20160215 072016 6.64 1.94 20160215 072017 6.59 1.95 20160215 072018 6.54 1.96 20160215 072019 6.50 1.94 20160215 072020 6.48 1.92 20160215 072021 6.47 1.91 20160215 072022 6.48 1.89 20160215 072023 6.50 1.87 20160215 072024 6.54 1.84 20160215 072025 6.59 1.82 20160215 072026 6.66 1.80 20160215 072027 6.74 1.77 20160215 072028 6.81 1.75 20160215 072029 6.87 1.74 20160215 072030 6.93 1.73 20160215 072031 6.98 1.72 20160215 072032 7.01 1.71 20160215 072033 7.04 1.70 20160215 072034 7.06 1.69 20160215 072035 7.10 1.68 20160215 072036 7.10 1.67 20160215 072037 7.09 1.66 20160215 072038 7.08 1.65 20160215 072039 7.12 1.66 20160215 072040 7.20 1.68 20160215 072041 7.32 1.69 20160215 072042 7.47 1.71 20160215 072043 7.65 1.73 20160215 072044 7.87 1.75 20160215 072045 8.13 1.77 20160215 072046 8.42 1.79 20160215 072047 8.72 1.82 20160215 072049 9.07 1.84 20160215 072050 9.36 1.85 20160215 072051 9.64 1.87 20160215 072052 9.92 1.88 20160215 072053 10.19 1.90 20160215 072054 10.42 1.91 20160215 072055 10.69 1.92 20160215 072056 10.82 1.92 20160215 072057 10.95 1.93 20160215 072058 11.09 1.93 20160215 072059 11.23 1.93 20160215 072100 11.00 1.92 20160215 072101 10.76 1.91 20160215 072102 10.56 1.91 20160215 072103 10.38 1.90 20160215 072104 10.24 1.90 20160215 072105 10.12 1.90 20160215 072106 10.03 1.89 20160215 072107 9.97 1.89 20160215 072108 9.94 1.89 20160215 072109 9.94 1.90 20160215 072110 9.83 1.91 20160215 072111 9.67 1.92 20160215 072112 9.52 1.94 20160215 072113 9.35 1.95 20160215 072114 9.16 1.96 20160215 072115 8.95 1.97 20160215 072116 8.71 1.99 20160215 072117 8.46 2.00 20160215 072118 8.19 2.01 20160215 072119 7.90 2.03 20160215 072120 7.89 2.01 20160215 072121 7.88 1.99 20160215 072122 7.89 1.97 20160215 072123 7.91 1.95 20160215 072124 7.96 1.93 20160215 072125 8.01 1.91 20160215 072126 8.06 1.90 20160215 072127 8.09 1.88 20160215 072128 8.14 1.86 20160215 072129 8.19 1.84 20160215 072130 7.98 1.84 20160215 072131 7.77 1.85 20160215 072132 7.53 1.85 20160215 072133 7.30 1.86 20160215 072134 7.10 1.86 20160215 072135 6.85 1.87 20160215 072136 6.59 1.88 20160215 072137 6.32 1.89 20160215 072139 6.04 1.90 20160215 072140 5.75 1.91 20160215 072141 5.45 1.91 20160215 072142 5.15 1.90 20160215 072143 4.85 1.89 20160215 072144 4.56 1.88 20160215 072145 4.25 1.87 20160215 072146 3.95 1.86 20160215 072147 3.64 1.85 20160215 072148 3.34 1.83 20160215 072149 3.05 1.82 20160215 072150 2.74 1.80 20160215 072151 2.59 1.79 20160215 072152 2.55 1.79 20160215 072153 2.54 1.79 20160215 072154 2.54 1.78 20160215 072155 2.56 1.77 20160215 072156 2.59 1.76 20160215 072157 2.64 1.75 20160215 072158 2.69 1.74 20160215 072159 2.75 1.73 20160215 072200 2.81 1.72 20160215 072201 2.80 1.71 20160215 072202 2.78 1.70 20160215 072203 2.76 1.69 20160215 072204 2.75 1.69 20160215 072205 2.74 1.68 20160215 072206 2.73 1.67 20160215 072207 2.71 1.66 20160215 072208 2.70 1.65 20160215 072209 2.69 1.65 20160215 072210 2.67 1.64 20160215 072211 2.66 1.63 20160215 072212 2.64 1.62 20160215 072213 2.63 1.61 20160215 072214 2.63 1.60 20160215 072215 2.62 1.60 20160215 072216 2.60 1.59 20160215 072217 2.58 1.58 20160215 072218 2.57 1.57 20160215 072219 2.56 1.56 20160215 072220 2.55 1.56 20160215 072221 2.57 1.57 20160215 072222 2.61 1.58 20160215 072223 2.67 1.59 20160215 072226 2.93 1.61 20160215 072227 3.05 1.61 20160215 072228 3.18 1.62 20160215 072230 3.30 1.62 20160215 072231 3.45 1.62 20160215 072232 3.41 1.62 20160215 072233 3.31 1.61 20160215 072234 3.20 1.60 20160215 072235 3.09 1.59 20160215 072236 2.97 1.58 20160215 072237 2.85 1.58 20160215 072238 2.72 1.57 20160215 072239 2.59 1.56 20160215 072240 2.45 1.55 20160215 072241 2.31 1.54 20160215 072242 2.16 1.53 20160215 072243 2.01 1.52 20160215 072244 1.88 1.52 20160215 072245 1.75 1.51 20160215 072246 1.63 1.50 20160215 072247 1.53 1.50 20160215 072248 1.43 1.50 20160215 072249 1.35 1.50 20160215 072250 1.25 1.50 20160215 072251 1.17 1.51 20160215 072252 1.13 1.52 20160215 072253 1.13 1.53 20160215 072254 1.12 1.55 20160215 072255 1.13 1.56 20160215 072256 1.14 1.56 20160215 072257 1.16 1.57 20160215 072258 1.20 1.57 20160215 072259 1.23 1.57 20160215 072300 1.27 1.57 20160215 072301 1.31 1.56 20160215 072302 1.37 1.55 20160215 072303 1.44 1.55 20160215 072304 1.51 1.54 20160215 072305 1.61 1.54 20160215 072306 1.70 1.53 20160215 072307 1.79 1.53 20160215 072308 1.89 1.52 20160215 072309 1.98 1.51 20160215 072310 2.08 1.51 20160215 072311 2.18 1.50 20160215 072312 2.31 1.51 20160215 072313 2.42 1.52 20160215 072314 2.54 1.53 20160215 072315 2.65 1.54 20160215 072316 2.72 1.55 20160215 072317 2.79 1.57 20160215 072318 2.80 1.58 20160215 072319 2.80 1.59 20160215 072321 2.80 1.60 20160215 072322 2.84 1.60 20160215 072323 2.60 1.60 20160215 072324 2.42 1.60 20160215 072325 2.30 1.60 20160215 072326 2.24 1.60 20160215 072327 2.25 1.61 20160215 072328 2.26 1.61 20160215 072329 2.29 1.61 20160215 072330 2.34 1.62 20160215 072331 2.42 1.63 20160215 072332 2.46 1.64 20160215 072333 2.41 1.63 20160215 072334 2.38 1.62 20160215 072335 2.37 1.62 20160215 072336 2.40 1.62 20160215 072337 2.43 1.61 20160215 072338 2.49 1.61 20160215 072339 2.57 1.61 20160215 072340 2.68 1.62 20160215 072341 2.79 1.62 20160215 072342 2.94 1.62 20160215 072343 2.89 1.61 20160215 072344 2.85 1.60 20160215 072345 2.82 1.59 20160215 072346 2.90 1.57 20160215 072347 3.00 1.55 20160215 072348 3.12 1.53 20160215 072349 3.25 1.52 20160215 072350 3.35 1.50 20160215 072351 3.48 1.49 20160215 072352 3.61 1.48 20160215 072353 3.78 1.47 20160215 072354 3.94 1.46 20160215 072355 4.08 1.45 20160215 072356 4.20 1.44 20160215 072357 4.30 1.43 20160215 072358 4.37 1.43 20160215 072359 4.43 1.42 20160215 072400 4.45 1.42 20160215 072401 4.43 1.42 20160215 072402 4.39 1.42 20160215 072403 4.19 1.43 20160215 072404 4.04 1.44 20160215 072405 3.84 1.45 20160215 072406 3.63 1.46 20160215 072407 3.42 1.46 20160215 072408 3.25 1.46 20160215 072409 3.03 1.47 20160215 072411 2.80 1.47 20160215 072412 2.57 1.47 20160215 072413 2.33 1.47 20160215 072414 2.43 1.45 20160215 072415 2.55 1.44 20160215 072416 2.68 1.42 20160215 072417 2.81 1.41 20160215 072418 2.96 1.39 20160215 072419 3.14 1.37 20160215 072420 3.31 1.36 20160215 072421 3.49 1.34 20160215 072422 3.69 1.32 20160215 072423 3.90 1.31 20160215 072424 3.84 1.31 20160215 072425 3.78 1.31 20160215 072426 3.72 1.31 20160215 072427 3.67 1.31 20160215 072428 3.62 1.31 20160215 072429 3.57 1.31 20160215 072430 3.53 1.31 20160215 072431 3.50 1.31 20160215 072432 3.50 1.31 20160215 072433 3.50 1.31 20160215 072434 3.32 1.30 20160215 072435 3.14 1.28 20160215 072436 2.97 1.27 20160215 072437 2.80 1.25 20160215 072438 2.63 1.24 20160215 072439 2.46 1.22 20160215 072440 2.29 1.21 20160215 072441 2.12 1.20 20160215 072442 1.95 1.18 20160215 072443 1.77 1.17 20160215 072444 1.80 1.18 20160215 072445 1.82 1.19 20160215 072446 1.84 1.20 20160215 072447 1.87 1.21 20160215 072448 1.89 1.21 20160215 072449 1.91 1.21 20160215 072450 1.93 1.22 20160215 072451 1.94 1.22 20160215 072452 1.97 1.22 20160215 072453 1.98 1.22 20160215 072454 1.79 1.22 20160215 072455 1.61 1.22 20160215 072456 1.43 1.22 20160215 072457 1.27 1.21 20160215 072458 1.11 1.21 20160215 072459 0.96 1.20 20160215 072500 0.82 1.20 20160215 072502 0.68 1.19 20160215 072503 0.57 1.18 20160215 072504 0.50 1.17 20160215 072505 0.50 1.18 20160215 072506 0.59 1.20 20160215 072507 0.76 1.22 20160215 072508 1.02 1.24 20160215 072509 1.33 1.26 20160215 072510 1.70 1.29 20160215 072511 2.11 1.31 20160215 072512 2.51 1.34 20160215 072513 2.95 1.36 20160215 072514 3.42 1.39 20160215 072515 3.00 1.40 20160215 072516 2.64 1.41 20160215 072517 2.32 1.43 20160215 072518 2.14 1.44 20160215 072519 2.10 1.46 20160215 072520 2.21 1.47 20160215 072521 2.44 1.49 20160215 072522 2.77 1.51 20160215 072523 3.16 1.53 20160215 072524 3.60 1.55 20160215 072525 3.54 1.57 20160215 072526 3.62 1.58 20160215 072527 3.82 1.60 20160215 072528 4.12 1.61 20160215 072529 4.50 1.62 20160215 072530 4.93 1.63 20160215 072531 5.40 1.64 20160215 072532 5.89 1.65 20160215 072533 6.39 1.66 20160215 072534 6.91 1.67 20160215 072535 6.99 1.68 20160215 072536 7.07 1.70 20160215 072537 7.16 1.72 20160215 072538 7.25 1.74 20160215 072539 7.34 1.76 20160215 072540 7.45 1.77 20160215 072541 7.56 1.79 20160215 072543 7.80 1.83 20160215 072544 7.93 1.85 20160215 072545 8.02 1.85 20160215 072546 8.11 1.85 20160215 072547 8.18 1.86 20160215 072548 8.26 1.86 20160215 072549 8.34 1.86 20160215 072550 8.41 1.86 20160215 072552 8.48 1.87 20160215 072553 8.54 1.87 20160215 072554 8.59 1.87 20160215 072555 8.64 1.87 20160215 072556 8.52 1.88 20160215 072557 8.40 1.88 20160215 072558 8.30 1.88 20160215 072559 8.20 1.89 20160215 072600 8.11 1.89 20160215 072601 8.04 1.89 20160215 072602 7.97 1.89 20160215 072603 7.92 1.90 20160215 072604 7.86 1.90 20160215 072605 7.82 1.90 20160215 072606 7.71 1.89 20160215 072607 7.59 1.88 20160215 072608 7.43 1.86 20160215 072609 7.28 1.85 20160215 072610 7.13 1.84 20160215 072611 6.99 1.83 20160215 072612 6.85 1.82 20160215 072613 6.72 1.82 20160215 072614 6.60 1.82 20160215 072615 6.47 1.82 20160215 072616 6.38 1.83 20160215 072617 6.27 1.85 20160215 072618 6.17 1.86 20160215 072619 6.05 1.86 20160215 072620 5.93 1.87 20160215 072621 5.80 1.87 20160215 072622 5.67 1.87 20160215 072623 5.52 1.87 20160215 072624 5.37 1.86 20160215 072625 5.22 1.86 20160215 072626 5.32 1.85 20160215 072627 5.46 1.85 20160215 072628 5.61 1.84 20160215 072629 5.75 1.83 20160215 072630 5.90 1.83 20160215 072631 6.05 1.83 20160215 072632 6.21 1.83 20160215 072633 6.38 1.83 20160215 072634 6.56 1.83 20160215 072635 6.72 1.83 20160215 072636 6.72 1.84 20160215 072637 6.73 1.84 20160215 072638 6.75 1.85 20160215 072639 6.81 1.85 20160215 072640 6.88 1.86 20160215 072641 6.99 1.87 20160215 072643 7.11 1.88 20160215 072644 7.26 1.89 20160215 072645 7.40 1.91 20160215 072646 7.58 1.92 20160215 072647 7.67 1.92 20160215 072648 7.71 1.92 20160215 072649 7.73 1.92 20160215 072650 7.71 1.92 20160215 072651 7.68 1.91 20160215 072652 7.61 1.91 20160215 072653 7.52 1.90 20160215 072654 7.41 1.89 20160215 072655 7.27 1.88 20160215 072656 7.10 1.87 20160215 072657 7.25 1.88 20160215 072658 7.52 1.90 20160215 072659 7.79 1.92 20160215 072700 8.08 1.93 20160215 072701 8.38 1.95 20160215 072702 8.71 1.97 20160215 072703 9.05 1.98 20160215 072704 9.36 1.99 20160215 072705 9.66 2.00 20160215 072706 9.92 2.01 20160215 072707 9.91 2.01 20160215 072708 9.85 2.01 20160215 072709 9.81 2.00 20160215 072710 9.78 2.00 20160215 072711 9.78 2.01 20160215 072712 9.78 2.01 20160215 072713 9.78 2.01 20160215 072714 9.80 2.01 20160215 072715 9.83 2.02 20160215 072716 9.87 2.02 20160215 072717 9.87 2.02 20160215 072718 9.85 2.01 20160215 072719 9.83 2.00 20160215 072720 9.81 1.98 20160215 072721 9.79 1.97 20160215 072722 9.78 1.95 20160215 072723 9.76 1.94 20160215 072724 9.75 1.92 20160215 072725 9.74 1.90 20160215 072726 9.73 1.88 20160215 072727 9.77 1.87 20160215 072728 9.83 1.87 20160215 072729 9.90 1.86 20160215 072730 9.98 1.86 20160215 072731 10.06 1.87 20160215 072732 10.14 1.87 20160215 072734 10.23 1.88 20160215 072735 10.33 1.88 20160215 072736 10.43 1.89 20160215 072737 10.54 1.89 20160215 072738 10.54 1.91 20160215 072739 10.50 1.92 20160215 072740 10.46 1.93 20160215 072741 10.41 1.94 20160215 072742 10.36 1.95 20160215 072743 10.29 1.95 20160215 072744 10.21 1.95 20160215 072745 10.12 1.95 20160215 072746 10.03 1.95 20160215 072747 9.93 1.94 20160215 072748 9.83 1.93 20160215 072749 9.74 1.92 20160215 072750 9.65 1.91 20160215 072751 9.59 1.91 20160215 072752 9.49 1.90 20160215 072753 9.41 1.90 20160215 072754 9.32 1.90 20160215 072755 9.23 1.89 20160215 072756 9.15 1.89 20160215 072757 9.08 1.89 20160215 072758 8.94 1.89 20160215 072759 8.84 1.90 20160215 072800 8.70 1.90 20160215 072801 8.58 1.90 20160215 072802 8.47 1.90 20160215 072803 8.38 1.90 20160215 072804 8.31 1.90 20160215 072805 8.25 1.91 20160215 072806 8.21 1.91 20160215 072807 8.19 1.91 20160215 072808 8.10 1.91 20160215 072809 7.98 1.92 20160215 072810 7.86 1.93 20160215 072811 7.75 1.93 20160215 072812 7.66 1.94 20160215 072813 7.57 1.94 20160215 072814 7.50 1.94 20160215 072815 7.44 1.94 20160215 072816 7.39 1.94 20160215 072817 7.36 1.94 20160215 072818 7.27 1.93 20160215 072819 7.12 1.93 20160215 072820 6.95 1.93 20160215 072821 6.80 1.92 20160215 072822 6.59 1.91 20160215 072824 6.36 1.90 20160215 072825 6.13 1.90 20160215 072826 5.91 1.90 20160215 072827 5.71 1.90 20160215 072828 5.53 1.90 20160215 072829 5.44 1.91 20160215 072830 5.48 1.92 20160215 072831 5.49 1.93 20160215 072832 5.50 1.94 20160215 072833 5.50 1.95 20160215 072834 5.48 1.96 20160215 072835 5.45 1.97 20160215 072836 5.40 1.97 20160215 072837 5.36 1.98 20160215 072838 5.31 1.98 20160215 072839 5.26 1.98 20160215 072840 5.23 1.98 20160215 072841 5.21 1.97 20160215 072842 5.21 1.97 20160215 072843 5.23 1.96 20160215 072844 5.26 1.95 20160215 072845 5.32 1.95 20160215 072846 5.39 1.94 20160215 072847 5.48 1.94 20160215 072848 5.59 1.93 20160215 072849 5.68 1.93 20160215 072850 5.75 1.94 20160215 072851 5.81 1.96 20160215 072852 5.81 1.97 20160215 072853 5.82 1.98 20160215 072854 5.84 1.99 20160215 072855 5.85 2.00 20160215 072856 5.86 2.01 20160215 072857 5.87 2.02 20160215 072858 5.88 2.03 20160215 072859 5.85 2.03 20160215 072900 5.65 2.02 20160215 072901 5.47 2.01 20160215 072902 5.31 2.01 20160215 072903 5.16 2.00 20160215 072904 5.04 2.00 20160215 072905 4.94 2.01 20160215 072906 4.87 2.01 20160215 072907 4.82 2.02 20160215 072908 4.81 2.03 20160215 072909 4.77 2.03 20160215 072910 4.53 2.03 20160215 072911 4.31 2.02 20160215 072912 4.11 2.01 20160215 072913 3.93 2.00 20160215 072915 3.77 1.99 20160215 072916 3.64 1.98 20160215 072917 3.52 1.97 20160215 072918 3.41 1.97 20160215 072919 3.27 1.96 20160215 072920 3.15 1.95 20160215 072921 2.84 1.95 20160215 072922 2.54 1.96 20160215 072923 2.27 1.96 20160215 072924 2.02 1.96 20160215 072925 1.80 1.96 20160215 072926 1.60 1.95 20160215 072927 1.43 1.95 20160215 072928 1.29 1.95 20160215 072929 1.19 1.94 20160215 072930 1.11 1.93 20160215 072931 1.21 1.93 20160215 072932 1.30 1.93 20160215 072933 1.36 1.93 20160215 072934 1.40 1.93 20160215 072935 1.40 1.93 20160215 072936 1.37 1.93 20160215 072937 1.31 1.93 20160215 072938 1.23 1.93 20160215 072939 1.14 1.93 20160215 072940 1.03 1.93 20160215 072941 1.11 1.94 20160215 072942 1.26 1.95 20160215 072943 1.45 1.96 20160215 072944 1.65 1.97 20160215 072945 1.83 1.98 20160215 072946 2.01 1.99 20160215 072947 2.17 1.99 20160215 072948 2.32 2.00 20160215 072949 2.46 2.00 20160215 072950 2.58 2.00 20160215 072951 2.50 1.99 20160215 072952 2.38 1.98 20160215 072953 2.27 1.97 20160215 072954 2.19 1.96 20160215 072955 2.12 1.96 20160215 072956 2.08 1.96 20160215 072957 2.06 1.96 20160215 072958 2.07 1.96 20160215 072959 2.09 1.97 20160215 073000 2.14 1.97 20160215 073001 2.20 1.98 20160215 073002 2.27 1.99 20160215 073003 2.36 1.99 20160215 073005 2.46 1.99 20160215 073006 2.56 2.00 20160215 073007 2.66 2.00 20160215 073008 2.76 1.99 20160215 073009 2.82 1.99 20160215 073010 2.87 1.98 20160215 073011 2.91 1.98 20160215 073012 3.00 1.99 20160215 073013 3.09 2.00 20160215 073014 3.24 2.00 20160215 073015 3.35 2.01 20160215 073016 3.51 2.02 20160215 073017 3.68 2.02 20160215 073018 3.86 2.02 20160215 073019 4.04 2.03 20160215 073020 4.23 2.03 20160215 073021 4.43 2.03 20160215 073022 4.52 2.02 20160215 073023 4.45 2.01 20160215 073024 4.42 2.00 20160215 073025 4.41 1.99 20160215 073026 4.43 1.98 20160215 073027 4.48 1.98 20160215 073028 4.56 1.97 20160215 073029 4.67 1.97 20160215 073030 4.83 1.96 20160215 073031 4.97 1.96 20160215 073032 5.03 1.96 20160215 073033 4.43 1.95 20160215 073034 3.90 1.94 20160215 073035 3.45 1.93 20160215 073036 3.07 1.92 20160215 073037 2.78 1.91 20160215 073038 2.58 1.90 20160215 073039 2.48 1.89 20160215 073040 2.47 1.88 20160215 073041 2.54 1.86 20160215 073042 2.60 1.86 20160215 073043 2.45 1.86 20160215 073044 2.47 1.87 20160215 073045 2.52 1.88 20160215 073046 2.67 1.88 20160215 073047 2.87 1.89 20160215 073048 3.08 1.90 20160215 073049 3.31 1.91 20160215 073050 3.54 1.92 20160215 073051 3.77 1.92 20160215 073052 4.00 1.93 20160215 073053 3.99 1.96 20160215 073054 4.14 2.00 20160215 073056 4.40 2.03 20160215 073057 4.75 2.06 20160215 073058 5.20 2.09 20160215 073059 5.58 2.11 20160215 073100 6.09 2.14 20160215 073101 6.62 2.17 20160215 073102 7.17 2.19 20160215 073103 7.73 2.22 20160215 073104 7.75 2.23 20160215 073105 7.63 2.24 20160215 073106 7.52 2.26 20160215 073107 7.42 2.27 20160215 073108 7.32 2.29 20160215 073109 7.23 2.31 20160215 073110 7.16 2.32 20160215 073111 7.10 2.34 20160215 073112 7.05 2.36 20160215 073113 7.03 2.38 20160215 073114 6.96 2.38 20160215 073115 6.86 2.37 20160215 073116 6.76 2.36 20160215 073117 6.65 2.34 20160215 073118 6.54 2.32 20160215 073119 6.43 2.30 20160215 073120 6.32 2.28 20160215 073121 6.23 2.26 20160215 073122 6.17 2.25 20160215 073123 6.12 2.24 20160215 073124 6.17 2.24 20160215 073125 6.35 2.24 20160215 073126 6.51 2.24 20160215 073127 6.67 2.25 20160215 073128 6.82 2.25 20160215 073129 6.96 2.24 20160215 073130 7.10 2.24 20160215 073131 7.22 2.24 20160215 073132 7.34 2.23 20160215 073133 7.42 2.23 20160215 073134 7.49 2.22 20160215 073135 7.45 2.23 20160215 073136 7.41 2.23 20160215 073137 7.40 2.23 20160215 073138 7.39 2.24 20160215 073139 7.40 2.24 20160215 073140 7.42 2.24 20160215 073141 7.45 2.24 20160215 073142 7.52 2.23 20160215 073143 7.58 2.23 20160215 073144 7.62 2.22 20160215 073145 7.62 2.24 20160215 073147 7.62 2.26 20160215 073148 7.63 2.27 20160215 073149 7.65 2.29 20160215 073150 7.68 2.30 20160215 073151 7.71 2.32 20160215 073152 7.74 2.34 20160215 073153 7.79 2.35 20160215 073154 7.84 2.37 20160215 073155 7.89 2.38 20160215 073156 7.94 2.38 20160215 073157 8.02 2.38 20160215 073158 8.10 2.38 20160215 073159 8.20 2.38 20160215 073200 8.32 2.38 20160215 073201 8.45 2.38 20160215 073202 8.64 2.38 20160215 073203 8.81 2.38 20160215 073204 8.98 2.38 20160215 073205 9.19 2.38 20160215 073206 9.26 2.38 20160215 073207 9.16 2.38 20160215 073208 8.81 2.37 20160215 073209 8.48 2.37 20160215 073210 8.11 2.37 20160215 073211 7.84 2.37 20160215 073212 7.58 2.37 20160215 073213 7.37 2.37 20160215 073214 7.11 2.37 20160215 073215 6.92 2.37 20160215 073216 6.82 2.37 20160215 073217 6.85 2.36 20160215 073218 6.87 2.36 20160215 073219 6.94 2.35 20160215 073220 7.03 2.34 20160215 073221 7.14 2.34 20160215 073222 7.22 2.34 20160215 073223 7.37 2.34 20160215 073224 7.53 2.34 20160215 073225 7.71 2.34 20160215 073226 7.85 2.34 20160215 073227 7.79 2.33 20160215 073228 7.73 2.32 20160215 073229 7.71 2.32 20160215 073230 7.56 2.31 20160215 073231 7.42 2.30 20160215 073232 7.25 2.29 20160215 073233 7.16 2.28 20160215 073234 7.08 2.27 20160215 073235 7.02 2.26 20160215 073237 6.97 2.26 20160215 073238 6.93 2.28 20160215 073239 6.92 2.29 20160215 073240 6.92 2.31 20160215 073241 6.97 2.32 20160215 073242 7.03 2.33 20160215 073243 7.15 2.35 20160215 073244 7.28 2.35 20160215 073245 7.44 2.36 20160215 073246 7.66 2.37 20160215 073247 7.85 2.37 20160215 073248 8.00 2.37 20160215 073249 8.10 2.37 20160215 073250 8.15 2.37 20160215 073251 8.18 2.37 20160215 073252 8.19 2.38 20160215 073253 8.16 2.38 20160215 073254 8.15 2.38 20160215 073255 8.19 2.38 20160215 073256 8.25 2.38 20160215 073257 8.35 2.38 20160215 073258 8.48 2.38 20160215 073259 8.53 2.38 20160215 073300 8.57 2.37 20160215 073301 8.61 2.37 20160215 073302 8.62 2.37 20160215 073303 8.61 2.37 20160215 073304 8.60 2.37 20160215 073305 8.55 2.37 20160215 073306 8.49 2.37 20160215 073307 8.41 2.37 20160215 073308 8.35 2.37 20160215 073309 8.44 2.37 20160215 073310 8.58 2.37 20160215 073311 8.75 2.37 20160215 073312 8.97 2.37 20160215 073313 9.21 2.37 20160215 073314 9.38 2.37 20160215 073315 9.55 2.37 20160215 073316 9.66 2.37 20160215 073317 9.78 2.37 20160215 073318 9.90 2.37 20160215 073319 9.79 2.37 20160215 073320 9.67 2.37 20160215 073321 9.58 2.37 20160215 073322 9.52 2.37 20160215 073323 9.48 2.37 20160215 073324 9.47 2.37 20160215 073325 9.48 2.37 20160215 073326 9.53 2.37 20160215 073328 9.61 2.37 20160215 073329 9.71 2.37 20160215 073330 9.88 2.37 20160215 073331 10.10 2.37 20160215 073332 10.35 2.37 20160215 073333 10.58 2.37 20160215 073334 10.80 2.37 20160215 073335 11.02 2.37 20160215 073336 11.16 2.37 20160215 073337 11.32 2.37 20160215 073338 11.49 2.37 20160215 073339 11.64 2.37 20160215 073340 11.73 2.37 20160215 073341 11.53 2.36 20160215 073342 11.38 2.34 20160215 073343 11.20 2.33 20160215 073344 11.02 2.31 20160215 073345 10.84 2.30 20160215 073346 10.66 2.28 20160215 073347 10.49 2.27 20160215 073348 10.35 2.25 20160215 073349 10.18 2.24 20160215 073350 10.02 2.22 20160215 073351 9.85 2.22 20160215 073352 9.65 2.23 20160215 073353 9.43 2.23 20160215 073354 9.20 2.23 20160215 073355 8.92 2.22 20160215 073356 8.59 2.23 20160215 073357 8.29 2.23 20160215 073358 7.95 2.23 20160215 073359 7.64 2.23 20160215 073400 7.34 2.23 20160215 073401 7.13 2.23 20160215 073402 7.08 2.22 20160215 073403 7.07 2.20 20160215 073404 7.08 2.19 20160215 073405 7.11 2.18 20160215 073406 7.17 2.17 20160215 073407 7.26 2.16 20160215 073408 7.38 2.14 20160215 073409 7.53 2.13 20160215 073410 7.72 2.12 20160215 073411 7.90 2.11 20160215 073412 8.07 2.12 20160215 073413 8.29 2.12 20160215 073414 8.51 2.13 20160215 073415 8.78 2.13 20160215 073416 8.97 2.14 20160215 073417 9.18 2.15 20160215 073419 9.34 2.16 20160215 073420 9.48 2.18 20160215 073421 9.57 2.20 20160215 073422 9.63 2.21 20160215 073423 9.73 2.24 20160215 073424 9.96 2.26 20160215 073425 10.22 2.28 20160215 073426 10.51 2.30 20160215 073427 10.86 2.31 20160215 073428 11.18 2.33 20160215 073429 11.57 2.34 20160215 073430 12.03 2.35 20160215 073431 12.49 2.36 20160215 073432 13.01 2.37 20160215 073433 13.38 2.38 20160215 073434 13.39 2.40 20160215 073435 13.42 2.42 20160215 073436 13.31 2.44 20160215 073437 13.20 2.46 20160215 073438 13.11 2.48 20160215 073439 13.02 2.50 20160215 073440 12.93 2.52 20160215 073441 12.85 2.54 20160215 073442 12.79 2.56 20160215 073443 12.75 2.57 20160215 073444 12.65 2.56 20160215 073445 12.55 2.54 20160215 073446 12.45 2.52 20160215 073447 12.33 2.49 20160215 073448 12.26 2.47 20160215 073449 12.18 2.45 20160215 073450 12.09 2.42 20160215 073451 12.03 2.39 20160215 073452 12.01 2.36 20160215 073453 11.97 2.33 20160215 073454 12.03 2.31 20160215 073455 12.05 2.31 20160215 073456 12.08 2.30 20160215 073457 12.09 2.29 20160215 073458 12.11 2.28 20160215 073459 12.13 2.27 20160215 073500 12.14 2.25 20160215 073501 12.14 2.23 20160215 073502 12.15 2.21 20160215 073503 12.14 2.18 20160215 073504 12.12 2.15 20160215 073505 11.80 2.12 20160215 073506 11.51 2.10 20160215 073507 11.08 2.08 20160215 073509 10.60 2.06 20160215 073510 10.11 2.05 20160215 073511 9.61 2.04 20160215 073512 8.96 2.03 20160215 073513 8.26 2.03 20160215 073514 7.65 2.03 20160215 073515 7.06 2.03 20160215 073516 6.79 2.03 20160215 073517 6.76 2.03 20160215 073518 6.81 2.02 20160215 073519 6.91 2.02 20160215 073520 7.05 2.03 20160215 073521 7.29 2.04 20160215 073522 7.57 2.04 20160215 073523 7.93 2.06 20160215 073524 8.28 2.08 20160215 073525 8.74 2.10 20160215 073526 9.19 2.12 20160215 073527 9.38 2.17 20160215 073528 9.54 2.21 20160215 073529 9.69 2.26 20160215 073530 9.82 2.30 20160215 073531 9.89 2.34 20160215 073532 9.96 2.39 20160215 073533 9.98 2.44 20160215 073534 10.04 2.48 20160215 073535 10.14 2.53 20160215 073536 10.23 2.56 20160215 073537 10.42 2.59 20160215 073538 10.63 2.61 20160215 073539 10.83 2.62 20160215 073540 10.98 2.64 20160215 073541 11.12 2.65 20160215 073542 11.27 2.66 20160215 073543 11.40 2.66 20160215 073544 11.49 2.67 20160215 073545 11.58 2.67 20160215 073546 11.66 2.67 20160215 073547 11.71 2.67 20160215 073548 11.60 2.67 20160215 073549 11.46 2.66 20160215 073550 11.33 2.66 20160215 073551 11.24 2.66 20160215 073552 11.18 2.67 20160215 073553 11.12 2.67 20160215 073554 11.08 2.67 20160215 073555 11.06 2.68 20160215 073556 11.05 2.68 20160215 073557 11.06 2.68 20160215 073558 11.17 2.68 20160215 073600 11.37 2.68 20160215 073601 11.58 2.67 20160215 073602 11.77 2.66 20160215 073603 11.94 2.65 20160215 073604 12.08 2.64 20160215 073605 12.23 2.62 20160215 073606 12.37 2.60 20160215 073607 12.48 2.58 20160215 073608 12.57 2.57 20160215 073609 12.68 2.55 20160215 073610 12.72 2.56 20160215 073611 12.71 2.58 20160215 073612 12.68 2.60 20160215 073613 12.63 2.61 20160215 073614 12.54 2.63 20160215 073615 12.45 2.65 20160215 073616 12.31 2.66 20160215 073617 12.14 2.68 20160215 073618 11.97 2.70 20160215 073619 11.75 2.71 20160215 073620 11.55 2.73 20160215 073621 11.59 2.73 20160215 073622 11.66 2.73 20160215 073623 11.82 2.74 20160215 073624 12.04 2.74 20160215 073625 12.19 2.74 20160215 073626 12.39 2.73 20160215 073627 12.59 2.72 20160215 073628 12.75 2.71 20160215 073629 12.98 2.70 20160215 073630 13.21 2.69 20160215 073631 13.19 2.68 20160215 073632 13.03 2.66 20160215 073633 12.83 2.64 20160215 073634 12.64 2.61 20160215 073635 12.47 2.60 20160215 073636 12.28 2.57 20160215 073637 12.10 2.55 20160215 073638 11.95 2.53 20160215 073639 11.79 2.51 20160215 073640 11.65 2.49 20160215 073641 11.53 2.47 20160215 073642 10.56 2.48 20160215 073643 9.45 2.50 20160215 073644 8.65 2.51 20160215 073645 7.76 2.52 20160215 073646 6.96 2.52 20160215 073647 6.24 2.52 20160215 073648 5.76 2.52 20160215 073650 5.23 2.52 20160215 073651 4.79 2.51 20160215 073652 4.57 2.49 20160215 073653 4.43 2.48 20160215 073654 4.74 2.47 20160215 073655 4.94 2.47 20160215 073656 5.09 2.48 20160215 073657 5.20 2.48 20160215 073658 5.30 2.49 20160215 073659 5.29 2.51 20160215 073700 5.26 2.53 20160215 073701 5.29 2.54 20160215 073702 5.22 2.55 20160215 073703 5.13 2.56 20160215 073704 5.20 2.56 20160215 073705 5.44 2.54 20160215 073706 5.66 2.54 20160215 073707 5.83 2.53 20160215 073708 6.00 2.53 20160215 073709 6.14 2.52 20160215 073710 6.23 2.52 20160215 073711 6.33 2.52 20160215 073712 6.39 2.53 20160215 073713 6.42 2.54 20160215 073714 6.48 2.54 20160215 073715 6.93 2.52 20160215 073716 7.62 2.49 20160215 073717 8.33 2.46 20160215 073718 8.89 2.45 20160215 073719 9.57 2.43 20160215 073720 10.25 2.41 20160215 073721 10.82 2.39 20160215 073722 11.49 2.38 20160215 073723 12.16 2.37 20160215 073724 12.70 2.36 20160215 073725 13.38 2.35 20160215 073726 13.31 2.35 20160215 073727 13.26 2.35 20160215 073728 13.18 2.34 20160215 073729 13.12 2.34 20160215 073730 13.01 2.34 20160215 073731 12.94 2.34 20160215 073732 12.95 2.34 20160215 073733 12.97 2.34 20160215 073734 13.03 2.33 20160215 073735 13.18 2.33 20160215 073736 13.35 2.33 20160215 073737 13.59 2.34 20160215 073738 13.87 2.35 20160215 073739 14.08 2.36 20160215 073741 14.25 2.38 20160215 073742 14.45 2.39 20160215 073743 14.59 2.41 20160215 073744 14.70 2.43 20160215 073745 14.81 2.45 20160215 073746 14.74 2.47 20160215 073747 14.66 2.48 20160215 073748 14.53 2.49 20160215 073749 14.42 2.48 20160215 073750 14.25 2.47 20160215 073751 14.10 2.47 20160215 073752 13.93 2.47 20160215 073753 13.69 2.47 20160215 073754 13.49 2.47 20160215 073755 13.21 2.47 20160215 073756 12.98 2.48 20160215 073757 12.72 2.48 20160215 073758 12.38 2.49 20160215 073759 12.10 2.51 20160215 073800 11.74 2.54 20160215 073801 11.57 2.56 20160215 073802 11.35 2.58 20160215 073803 11.14 2.59 20160215 073804 10.94 2.61 20160215 073805 10.67 2.63 20160215 073806 10.45 2.65 20160215 073807 10.13 2.66 20160215 073808 9.83 2.68 20160215 073809 9.49 2.70 20160215 073810 8.96 2.70 20160215 073811 8.58 2.69 20160215 073812 8.55 2.68 20160215 073813 8.69 2.67 20160215 073814 9.18 2.66 20160215 073815 9.83 2.65 20160215 073816 10.40 2.64 20160215 073817 11.10 2.64 20160215 073818 11.56 2.65 20160215 073819 12.29 2.64 20160215 073820 12.65 2.65 20160215 073821 12.66 2.67 20160215 073822 12.13 2.69 20160215 073823 11.75 2.70 20160215 073824 11.29 2.72 20160215 073825 10.98 2.74 20160215 073826 10.60 2.75 20160215 073827 10.25 2.76 20160215 073828 10.06 2.77 20160215 073829 9.88 2.76 20160215 073830 9.85 2.76 20160215 073832 9.79 2.74 20160215 073833 9.69 2.73 20160215 073834 9.66 2.73 20160215 073835 9.53 2.71 20160215 073836 9.40 2.70 20160215 073837 9.31 2.70 20160215 073838 9.15 2.69 20160215 073839 8.95 2.67 20160215 073840 8.83 2.67 20160215 073841 8.60 2.66 20160215 073842 8.37 2.65 20160215 073843 8.20 2.64 20160215 073844 8.26 2.65 20160215 073845 8.34 2.67 20160215 073846 8.40 2.68 20160215 073847 8.46 2.69 20160215 073848 8.49 2.71 20160215 073849 8.55 2.72 20160215 073850 8.56 2.73 20160215 073851 8.58 2.75 20160215 073852 8.58 2.76 20160215 073853 8.61 2.77 20160215 073854 8.61 2.79 20160215 073855 8.54 2.80 20160215 073856 8.41 2.82 20160215 073857 8.30 2.82 20160215 073858 8.22 2.82 20160215 073859 8.12 2.82 20160215 073900 8.01 2.83 20160215 073901 7.88 2.83 20160215 073902 7.75 2.83 20160215 073903 7.57 2.83 20160215 073904 7.40 2.83 20160215 073905 7.19 2.83 20160215 073906 7.05 2.84 20160215 073907 6.97 2.84 20160215 073908 6.89 2.84 20160215 073909 6.80 2.84 20160215 073910 6.67 2.85 20160215 073911 6.45 2.86 20160215 073912 6.22 2.86 20160215 073913 6.01 2.86 20160215 073914 5.74 2.86 20160215 073915 5.44 2.86 20160215 073916 5.14 2.86 20160215 073917 4.82 2.85 20160215 073918 4.57 2.85 20160215 073919 4.36 2.85 20160215 073920 4.18 2.85 20160215 073922 4.05 2.86 20160215 073923 3.96 2.86 20160215 073924 4.00 2.87 20160215 073925 4.00 2.87 20160215 073926 3.93 2.87 20160215 073927 3.79 2.87 20160215 073928 3.56 2.87 20160215 073929 3.35 2.87 20160215 073930 3.28 2.86 20160215 073931 3.27 2.85 20160215 073932 3.24 2.84 20160215 073933 3.27 2.83 20160215 073934 3.27 2.82 20160215 073935 3.35 2.81 20160215 073936 3.40 2.79 20160215 073937 3.81 2.78 20160215 073938 4.09 2.77 20160215 073939 4.32 2.76 20160215 073940 4.52 2.75 20160215 073941 4.80 2.76 20160215 073942 5.18 2.77 20160215 073943 5.52 2.78 20160215 073944 5.96 2.79 20160215 073945 6.33 2.79 20160215 073946 6.80 2.80 20160215 073947 7.20 2.80 20160215 073948 7.62 2.79 20160215 073949 8.06 2.81 20160215 073950 8.37 2.83 20160215 073951 8.71 2.85 20160215 073952 8.81 2.87 20160215 073953 8.83 2.90 20160215 073954 8.81 2.91 20160215 073955 8.76 2.93 20160215 073956 8.69 2.94 20160215 073957 8.58 2.94 20160215 073958 8.44 2.94 20160215 073959 8.21 2.94 20160215 074000 7.99 2.93 20160215 074001 7.97 2.92 20160215 074002 8.02 2.91 20160215 074003 8.22 2.91 20160215 074004 8.52 2.92 20160215 074005 8.79 2.92 20160215 074006 9.08 2.92 20160215 074007 9.27 2.92 20160215 074008 9.46 2.91 20160215 074009 9.56 2.90 20160215 074010 9.64 2.89 20160215 074011 9.72 2.88 20160215 074013 9.67 2.87 20160215 074014 10.08 2.87 20160215 074015 10.49 2.88 20160215 074016 10.85 2.90 20160215 074017 11.30 2.92 20160215 074018 11.66 2.94 20160215 074019 12.02 2.96 20160215 074020 12.47 2.99 20160215 074021 12.82 3.01 20160215 074022 13.18 3.03 20160215 074023 13.63 3.05 20160215 074024 14.00 3.07 20160215 074025 14.25 3.09 20160215 074026 14.22 3.09 20160215 074027 14.21 3.09 20160215 074028 14.25 3.09 20160215 074029 14.33 3.09 20160215 074030 14.45 3.09 20160215 074031 14.68 3.09 20160215 074032 14.90 3.10 20160215 074033 15.17 3.11 20160215 074034 15.55 3.12 20160215 074035 15.92 3.13 20160215 074036 16.32 3.15 20160215 074037 16.63 3.14 20160215 074038 16.82 3.13 20160215 074039 16.44 3.11 20160215 074040 16.05 3.09 20160215 074041 15.72 3.08 20160215 074042 15.44 3.07 20160215 074043 15.10 3.06 20160215 074044 14.86 3.06 20160215 074045 14.62 3.05 20160215 074046 14.38 3.05 20160215 074047 14.19 3.06 20160215 074048 14.03 3.05 20160215 074049 13.85 3.05 20160215 074050 13.80 3.04 20160215 074051 13.83 3.04 20160215 074052 13.87 3.05 20160215 074053 13.92 3.06 20160215 074054 13.96 3.07 20160215 074055 14.00 3.08 20160215 074056 14.06 3.10 20160215 074057 14.11 3.11 20160215 074058 14.17 3.13 20160215 074059 14.41 3.17 20160215 074100 14.66 3.19 20160215 074101 14.89 3.22 20160215 074102 15.12 3.23 20160215 074104 15.33 3.25 20160215 074105 15.50 3.27 20160215 074106 15.71 3.28 20160215 074107 15.92 3.30 20160215 074108 16.14 3.32 20160215 074109 16.31 3.33 20160215 074110 16.41 3.35 20160215 074111 16.36 3.38 20160215 074112 16.28 3.42 20160215 074113 16.21 3.45 20160215 074114 16.11 3.49 20160215 074115 15.93 3.54 20160215 074116 15.76 3.57 20160215 074117 15.61 3.61 20160215 074118 15.42 3.64 20160215 074119 15.23 3.67 20160215 074120 15.01 3.71 20160215 074121 14.86 3.72 20160215 074122 14.74 3.73 20160215 074123 14.64 3.75 20160215 074124 14.54 3.78 20160215 074125 14.47 3.80 20160215 074126 14.42 3.83 20160215 074127 14.37 3.87 20160215 074128 14.33 3.91 20160215 074129 14.29 3.94 20160215 074130 14.27 3.98 20160215 074131 14.26 4.01 20160215 074132 14.24 4.04 20160215 074133 14.23 4.08 20160215 074134 14.21 4.12 20160215 074135 14.19 4.15 20160215 074136 14.17 4.18 20160215 074137 14.14 4.21 20160215 074138 14.10 4.25 20160215 074139 14.05 4.28 20160215 074140 14.02 4.32 20160215 074141 13.97 4.35 20160215 074142 13.94 4.39 20160215 074143 13.92 4.44 20160215 074144 13.93 4.48 20160215 074145 13.94 4.53 20160215 074146 13.96 4.58 20160215 074147 13.98 4.63 20160215 074148 14.01 4.68 20160215 074149 14.05 4.74 20160215 074150 13.97 4.78 20160215 074151 13.68 4.78 20160215 074152 13.39 4.77 20160215 074154 13.10 4.76 20160215 074155 12.86 4.75 20160215 074156 12.65 4.75 20160215 074157 12.43 4.75 20160215 074158 12.26 4.75 20160215 074159 12.11 4.76 20160215 074200 11.98 4.76 20160215 074201 11.90 4.78 20160215 074202 11.98 4.81 20160215 074203 12.06 4.83 20160215 074204 12.12 4.86 20160215 074205 12.18 4.87 20160215 074206 12.25 4.88 20160215 074207 12.32 4.89 20160215 074208 12.42 4.90 20160215 074209 12.50 4.91 20160215 074210 12.58 4.91 20160215 074211 12.44 4.91 20160215 074212 12.18 4.91 20160215 074213 11.94 4.92 20160215 074214 11.66 4.94 20160215 074215 11.45 4.96 20160215 074216 11.35 4.97 20160215 074217 11.29 4.98 20160215 074218 11.29 4.98 20160215 074219 11.33 4.99 20160215 074220 11.48 4.99 20160215 074221 11.70 5.00 20160215 074222 11.89 5.00 20160215 074223 12.04 5.01 20160215 074224 12.17 5.01 20160215 074225 12.25 5.02 20160215 074226 12.28 5.02 20160215 074227 12.28 5.02 20160215 074228 12.35 5.05 20160215 074229 12.46 5.08 20160215 074230 12.68 5.10 20160215 074231 12.87 5.12 20160215 074232 13.06 5.14 20160215 074233 13.23 5.15 20160215 074234 13.40 5.16 20160215 074235 13.56 5.17 20160215 074236 13.70 5.18 20160215 074237 13.85 5.18 20160215 074238 14.01 5.18 20160215 074239 14.32 5.20 20160215 074240 14.75 5.22 20160215 074241 15.25 5.24 20160215 074242 15.75 5.26 20160215 074243 16.24 5.28 20160215 074245 16.66 5.30 20160215 074246 17.10 5.31 20160215 074247 17.50 5.32 20160215 074248 17.87 5.32 20160215 074249 18.25 5.31 20160215 074250 18.64 5.29 20160215 074251 19.04 5.27 20160215 074252 19.41 5.25 20160215 074253 19.82 5.23 20160215 074254 20.16 5.22 20160215 074255 20.49 5.21 20160215 074256 20.79 5.21 20160215 074257 20.96 5.22 20160215 074258 21.08 5.24 20160215 074259 21.21 5.24 20160215 074300 21.35 5.25 20160215 074301 21.50 5.24 20160215 074302 21.65 5.23 20160215 074303 21.82 5.22 20160215 074304 21.98 5.20 20160215 074305 22.14 5.17 20160215 074306 22.04 5.16 20160215 074307 21.79 5.15 20160215 074308 21.55 5.14 20160215 074309 21.31 5.12 20160215 074310 21.10 5.09 20160215 074311 20.87 5.06 20160215 074312 20.64 5.02 20160215 074313 20.41 4.98 20160215 074314 20.11 4.91 20160215 074315 19.78 4.85 20160215 074316 19.43 4.78 20160215 074317 19.05 4.71 20160215 074318 18.65 4.64 20160215 074319 18.11 4.57 20160215 074320 17.49 4.49 20160215 074321 16.94 4.41 20160215 074322 16.17 4.32 20160215 074323 15.41 4.22 20160215 074324 14.65 4.11 20160215 074325 13.90 4.00 20160215 074326 13.15 3.89 20160215 074327 12.42 3.76 20160215 074328 11.65 3.62 20160215 074329 11.05 3.50 20160215 074330 10.54 3.38 20160215 074331 10.24 3.29 20160215 074332 10.11 3.21 20160215 074333 10.06 3.13 20160215 074335 10.05 3.06 20160215 074336 10.09 3.00 20160215 074337 10.18 2.92 20160215 074338 10.32 2.84 20160215 074339 10.39 2.77 20160215 074340 10.38 2.70 20160215 074341 10.40 2.63 20160215 074342 10.42 2.58 20160215 074343 10.50 2.52 20160215 074344 10.63 2.46 20160215 074345 10.83 2.41 20160215 074346 11.00 2.36 20160215 074347 11.10 2.32 20160215 074348 11.26 2.27 20160215 074349 11.51 2.23 20160215 074350 11.90 2.19 20160215 074351 12.37 2.16 20160215 074352 12.93 2.14 20160215 074353 13.62 2.13 20160215 074354 14.50 2.12 20160215 074355 15.65 2.12 20160215 074356 16.89 2.13 20160215 074357 18.25 2.14 20160215 074358 19.83 2.16 20160215 074359 21.16 2.18 20160215 074400 22.39 2.21 20160215 074401 23.68 2.23 20160215 074402 24.72 2.27 20160215 074403 25.61 2.31 20160215 074404 26.33 2.35 20160215 074405 26.88 2.39 20160215 074406 27.37 2.45 20160215 074407 27.71 2.50 20160215 074408 27.91 2.55 20160215 074409 28.00 2.62 20160215 074410 27.26 2.71 20160215 074411 26.41 2.80 20160215 074412 25.49 2.89 20160215 074413 24.12 3.00 20160215 074414 22.90 3.09 20160215 074415 21.47 3.19 20160215 074416 20.02 3.29 20160215 074417 18.74 3.36 20160215 074418 17.03 3.43 20160215 074419 15.30 3.50 20160215 074420 13.75 3.56 20160215 074421 12.02 3.62 20160215 074422 10.34 3.68 20160215 074423 8.92 3.73 20160215 074424 7.61 3.78 20160215 074426 6.80 3.84 20160215 074427 6.35 3.88 20160215 074428 6.04 3.93 20160215 074429 5.85 3.98 20160215 074430 5.78 4.01 20160215 074431 5.82 4.05 20160215 074432 5.94 4.08 20160215 074433 6.16 4.12 20160215 074434 6.52 4.15 20160215 074435 6.94 4.17 20160215 074436 7.47 4.19 20160215 074437 8.00 4.21 20160215 074438 8.62 4.22 20160215 074439 9.26 4.24 20160215 074440 9.59 4.25 20160215 074441 10.03 4.26 20160215 074442 10.42 4.27 20160215 074443 10.91 4.30 20160215 074444 11.36 4.32 20160215 074445 11.91 4.35 20160215 074446 12.52 4.38 20160215 074447 12.88 4.39 20160215 074448 13.19 4.40 20160215 074449 13.32 4.41 20160215 074450 13.37 4.42 20160215 074451 13.28 4.42 20160215 074452 13.06 4.42 20160215 074453 12.68 4.41 20160215 074454 12.17 4.43 20160215 074455 11.65 4.44 20160215 074456 11.28 4.45 20160215 074457 10.95 4.46 20160215 074458 10.65 4.46 20160215 074459 10.44 4.46 20160215 074500 10.50 4.44 20160215 074501 10.77 4.43 20160215 074502 11.17 4.40 20160215 074503 11.54 4.39 20160215 074504 12.06 4.37 20160215 074505 12.53 4.35 20160215 074506 13.14 4.33 20160215 074507 13.47 4.29 20160215 074508 13.78 4.24 20160215 074509 14.16 4.19 20160215 074510 14.40 4.15 20160215 074511 14.79 4.10 20160215 074512 15.18 4.07 20160215 074513 15.71 4.05 20160215 074514 16.08 4.03 20160215 074515 16.39 4.01 20160215 074517 16.74 4.00 20160215 074518 17.02 3.98 20160215 074519 17.29 3.96 20160215 074520 17.48 3.95 20160215 074521 17.67 3.94 20160215 074522 17.76 3.94 20160215 074523 17.74 3.95 20160215 074524 17.63 3.95 20160215 074525 17.37 3.96 20160215 074526 17.07 3.97 20160215 074527 16.78 3.98 20160215 074528 16.71 3.97 20160215 074529 16.65 3.97 20160215 074530 16.54 3.97 20160215 074531 16.50 3.98 20160215 074532 16.48 3.98 20160215 074533 16.40 4.00 20160215 074534 16.43 4.02 20160215 074535 16.59 4.05 20160215 074536 16.86 4.07 20160215 074537 17.26 4.10 20160215 074538 17.78 4.13 20160215 074539 18.41 4.15 20160215 074540 18.68 4.18 20160215 074541 18.67 4.20 20160215 074542 18.64 4.20 20160215 074543 18.59 4.21 20160215 074544 18.49 4.20 20160215 074545 18.38 4.19 20160215 074546 18.42 4.16 20160215 074547 18.53 4.11 20160215 074548 18.64 4.05 20160215 074549 18.79 3.99 20160215 074550 19.02 3.92 20160215 074551 19.28 3.85 20160215 074552 19.62 3.76 20160215 074553 20.06 3.67 20160215 074554 20.67 3.56 20160215 074555 21.36 3.46 20160215 074556 22.18 3.41 20160215 074557 23.02 3.38 20160215 074558 23.70 3.43 20160215 074559 24.17 3.48 20160215 074600 24.56 3.55 20160215 074601 24.91 3.63 20160215 074602 25.23 3.72 20160215 074603 25.52 3.83 20160215 074604 25.30 3.98 20160215 074605 24.85 4.10 20160215 074607 24.35 4.21 20160215 074608 23.95 4.31 20160215 074609 23.51 4.41 20160215 074610 23.18 4.50 20160215 074611 22.87 4.58 20160215 074612 22.49 4.66 20160215 074613 21.81 4.69 20160215 074614 21.04 4.70 20160215 074615 20.31 4.69 20160215 074616 19.67 4.67 20160215 074617 18.82 4.58 20160215 074618 18.02 4.50 20160215 074619 17.35 4.44 20160215 074620 16.65 4.38 20160215 074621 16.01 4.33 20160215 074622 15.45 4.28 20160215 074623 15.04 4.25 20160215 074624 14.63 4.20 20160215 074625 14.26 4.16 20160215 074626 13.95 4.12 20160215 074627 13.70 4.09 20160215 074628 13.28 4.04 20160215 074629 12.67 3.98 20160215 074630 12.08 3.92 20160215 074631 11.49 3.87 20160215 074632 10.96 3.82 20160215 074633 10.50 3.78 20160215 074634 10.36 3.79 20160215 074635 10.18 3.80 20160215 074636 9.98 3.80 20160215 074637 9.75 3.79 20160215 074638 9.49 3.77 20160215 074639 9.28 3.76 20160215 074640 9.15 3.73 20160215 074641 9.01 3.72 20160215 074642 8.88 3.70 20160215 074643 8.74 3.68 20160215 074644 8.58 3.66 20160215 074645 8.41 3.65 20160215 074646 8.29 3.63 20160215 074647 8.27 3.63 20160215 074648 8.33 3.62 20160215 074649 8.45 3.62 20160215 074650 8.43 3.60 20160215 074651 8.46 3.60 20160215 074652 8.67 3.60 20160215 074653 9.04 3.62 20160215 074654 9.55 3.64 20160215 074655 10.29 3.69 20160215 074656 11.24 3.75 20160215 074658 12.51 3.83 20160215 074659 13.78 3.90 20160215 074700 15.21 3.98 20160215 074701 16.63 4.06 20160215 074702 17.94 4.10 20160215 074703 19.49 4.18 20160215 074704 21.24 4.26 20160215 074705 22.67 4.33 20160215 074706 23.90 4.37 20160215 074707 24.83 4.42 20160215 074708 25.65 4.47 20160215 074709 26.43 4.52 20160215 074710 27.15 4.56 20160215 074711 27.98 4.60 20160215 074712 28.68 4.63 20160215 074713 29.19 4.65 20160215 074714 29.82 4.67 20160215 074715 30.44 4.68 20160215 074716 31.01 4.68 20160215 074717 31.66 4.67 20160215 074718 32.24 4.64 20160215 074719 32.80 4.61 20160215 074720 33.54 4.59 20160215 074721 34.36 4.56 20160215 074722 35.11 4.54 20160215 074723 36.07 4.54 20160215 074724 36.52 4.51 20160215 074725 37.06 4.49 20160215 074726 37.59 4.46 20160215 074727 38.11 4.44 20160215 074728 38.04 4.39 20160215 074729 38.10 4.34 20160215 074730 38.24 4.30 20160215 074731 38.51 4.25 20160215 074732 38.77 4.22 20160215 074733 38.71 4.20 20160215 074734 38.61 4.19 20160215 074735 38.65 4.18 20160215 074736 38.63 4.18 20160215 074737 38.74 4.19 20160215 074738 38.69 4.21 20160215 074739 38.76 4.23 20160215 074740 38.72 4.26 20160215 074741 38.84 4.29 20160215 074742 38.83 4.32 20160215 074743 38.77 4.35 20160215 074744 38.44 4.37 20160215 074745 38.05 4.38 20160215 074746 37.72 4.39 20160215 074748 37.25 4.39 20160215 074749 36.57 4.36 20160215 074750 35.87 4.33 20160215 074751 35.31 4.31 20160215 074752 34.78 4.30 20160215 074753 34.31 4.29 20160215 074754 33.93 4.29 20160215 074755 33.57 4.29 20160215 074756 33.24 4.29 20160215 074757 32.93 4.29 20160215 074758 32.57 4.27 20160215 074759 32.36 4.24 20160215 074800 32.09 4.21 20160215 074801 31.90 4.18 20160215 074802 31.81 4.14 20160215 074803 30.91 4.14 20160215 074804 29.77 4.14 20160215 074805 28.74 4.14 20160215 074806 27.49 4.14 20160215 074807 26.22 4.15 20160215 074808 24.80 4.15 20160215 074809 23.20 4.15 20160215 074810 21.60 4.15 20160215 074811 20.16 4.15 20160215 074812 18.65 4.13 20160215 074813 17.24 4.08 20160215 074814 15.91 4.04 20160215 074815 14.43 3.99 20160215 074816 12.96 3.93 20160215 074817 11.91 3.89 20160215 074818 11.29 3.85 20160215 074819 10.92 3.81 20160215 074820 10.89 3.77 20160215 074821 11.18 3.74 20160215 074822 11.64 3.73 20160215 074823 12.22 3.73 20160215 074824 12.88 3.72 20160215 074825 13.63 3.71 20160215 074826 14.18 3.69 20160215 074827 14.56 3.65 20160215 074828 15.02 3.61 20160215 074829 15.51 3.58 20160215 074830 16.00 3.56 20160215 074831 16.31 3.59 20160215 074832 16.62 3.63 20160215 074833 16.87 3.65 20160215 074834 17.11 3.68 20160215 074835 16.82 3.70 20160215 074836 16.12 3.72 20160215 074837 15.43 3.74 20160215 074839 14.76 3.76 20160215 074840 14.10 3.77 20160215 074841 13.32 3.76 20160215 074842 12.48 3.76 20160215 074843 11.72 3.75 20160215 074844 10.97 3.74 20160215 074845 10.48 3.75 20160215 074846 10.16 3.77 20160215 074847 9.87 3.79 20160215 074848 9.59 3.82 20160215 074849 9.34 3.84 20160215 074850 9.39 3.82 20160215 074851 9.43 3.79 20160215 074852 9.48 3.75 20160215 074853 9.52 3.71 20160215 074854 9.63 3.69 20160215 074855 9.81 3.69 20160215 074856 10.01 3.69 20160215 074857 10.28 3.69 20160215 074858 10.57 3.70 20160215 074859 10.89 3.72 20160215 074900 11.23 3.75 20160215 074901 11.62 3.77 20160215 074902 12.06 3.79 20160215 074903 12.16 3.79 20160215 074904 12.20 3.78 20160215 074905 12.28 3.77 20160215 074906 12.34 3.77 20160215 074907 12.33 3.73 20160215 074908 12.30 3.70 20160215 074909 12.32 3.65 20160215 074910 12.36 3.60 20160215 074911 12.34 3.57 20160215 074912 12.05 3.57 20160215 074913 11.79 3.56 20160215 074914 11.54 3.55 20160215 074915 11.20 3.55 20160215 074916 10.91 3.55 20160215 074917 10.65 3.55 20160215 074918 10.39 3.55 20160215 074919 10.19 3.54 20160215 074920 9.92 3.53 20160215 074921 9.71 3.51 20160215 074922 9.55 3.50 20160215 074923 9.33 3.49 20160215 074924 8.80 3.45 20160215 074925 8.15 3.41 20160215 074926 7.45 3.36 20160215 074927 6.81 3.31 20160215 074928 6.31 3.28 20160215 074930 6.25 3.27 20160215 074931 6.29 3.26 20160215 074932 6.52 3.25 20160215 074933 6.69 3.23 20160215 074934 6.40 3.19 20160215 074935 6.13 3.14 20160215 074936 6.04 3.10 20160215 074937 6.07 3.05 20160215 074938 6.11 3.05 20160215 074939 6.22 3.05 20160215 074940 6.36 3.04 20160215 074941 6.56 3.04 20160215 074942 6.90 3.00 20160215 074943 7.23 2.98 20160215 074944 7.76 2.95 20160215 074945 8.21 2.93 20160215 074946 8.30 2.92 20160215 074947 8.44 2.90 20160215 074948 8.39 2.89 20160215 074949 8.33 2.88 20160215 074950 8.45 2.86 20160215 074951 8.54 2.84 20160215 074952 8.86 2.82 20160215 074953 9.57 2.79 20160215 074954 10.54 2.68 20160215 074955 11.76 2.50 20160215 074956 13.24 2.32 20160215 074957 15.33 2.11 20160215 074958 16.62 1.86 20160215 074959 17.04 1.58 20160215 075000 17.56 1.29 20160215 075001 17.16 1.03 20160215 075002 15.25 0.90 20160215 075003 12.95 0.85 20160215 075004 10.68 0.81 20160215 075005 8.70 0.79 20160215 075006 6.66 0.79 20160215 075007 4.02 0.84 20160215 075008 1.64 0.88 20160215 075009 1.33 0.97 20160215 075010 3.42 1.14 20160215 075011 5.31 1.58 20160215 075012 6.98 1.96 20160215 075013 8.53 2.33 20160215 075014 9.91 2.58 20160215 075015 10.81 2.56 20160215 075016 11.68 2.54 20160215 075017 12.40 2.51 20160215 075018 12.90 2.48 20160215 075020 12.94 2.43 20160215 075021 12.98 2.36 20160215 075022 13.00 2.28 20160215 075023 12.92 2.17 20160215 075024 12.64 2.06 20160215 075025 12.32 1.94 20160215 075026 11.99 1.81 20160215 075056 6.00 -0.46 20160215 075057 6.14 -0.50 20160215 075115 9.29 0.06 20160215 075116 9.22 0.11 20160215 075117 9.24 0.17 20160215 075118 9.21 0.22 20160215 075119 9.18 0.25 20160215 075120 9.08 0.24 20160215 075121 8.95 0.22 20160215 075122 8.85 0.21 20160215 075123 8.52 0.27 20160215 075124 8.00 0.38 20160215 075125 7.45 0.47 20160215 075126 6.95 0.58 20160215 075127 6.10 0.63 20160215 075128 5.11 0.64 20160215 075129 4.17 0.68 20160215 075130 3.27 0.71 20160215 075131 2.80 0.72 20160215 075132 2.41 0.73 20160215 075133 1.97 0.72 20160215 075134 1.57 0.73 20160215 075135 1.09 0.75 20160215 075136 0.78 0.76 20160215 075137 0.85 0.77 20160215 075138 1.20 0.78 20160215 075139 1.46 0.72 20160215 075140 1.86 0.63 20160215 075141 2.30 0.57 20160215 075142 2.67 0.53 20160215 075143 2.84 0.54 20160215 075144 3.02 0.54 20160215 075145 3.22 0.54 20160215 075146 3.56 0.54 20160215 075147 4.31 0.54 20160215 075148 5.23 0.54 20160215 075149 6.25 0.53 20160215 075150 7.56 0.55 20160215 075151 9.09 0.57 20160215 075152 10.61 0.60 20160215 075153 12.13 0.62 20160215 075154 13.75 0.66 20160215 075155 15.48 0.70 20160215 075156 17.30 0.74 20160215 075157 19.42 0.80 20160215 075158 21.03 0.86 20160215 075159 22.67 0.91 20160215 075200 24.39 0.96 20160215 075202 26.18 1.02 20160215 075203 24.94 1.02 20160215 075204 23.96 1.01 20160215 075205 23.25 1.01 20160215 075206 22.83 1.05 20160215 075207 20.76 1.09 20160215 075208 19.30 1.13 20160215 075209 18.58 1.17 20160215 075210 18.04 1.22 20160215 075211 16.27 1.21 20160215 075212 16.75 1.20 20160215 075213 19.53 1.19 20160215 075214 22.05 1.22 20160215 075215 21.57 1.23 20160215 075216 21.29 1.24 20160215 075217 21.21 1.25 20160215 075218 21.65 1.29 20160215 075219 21.73 1.31 20160215 075220 22.55 1.35 20160215 075221 22.95 1.38 20160215 075222 23.28 1.39 20160215 075223 24.58 1.41 20160215 075224 25.23 1.42 20160215 075225 26.11 1.42 20160215 075226 26.83 1.40 20160215 075227 26.33 1.34 20160215 075228 27.12 1.30 20160215 075229 27.05 1.24 20160215 075230 27.33 1.18 20160215 075231 26.79 1.11 20160215 075232 27.76 1.05 20160215 075233 28.04 0.98 20160215 075234 27.82 0.99 20160215 075235 26.89 1.00 20160215 075236 27.21 1.01 20160215 075237 26.74 1.01 20160215 075239 24.44 1.02 20160215 075240 24.05 1.03 20160215 075242 22.84 0.98 20160215 075243 22.36 0.94 20160215 075244 22.09 0.91 20160215 075245 21.95 0.88 20160215 075246 21.73 0.88 20160215 075247 21.41 0.88 20160215 075248 21.37 0.87 20160215 075249 21.52 0.84 20160215 075250 21.63 0.77 20160215 075252 22.04 0.70 20160215 075253 22.49 0.65 20160215 075254 22.90 0.60 20160215 075255 23.83 0.59 20160215 075256 24.70 0.57 20160215 075257 25.47 0.55 20160215 075258 27.07 0.54 20160215 075259 29.54 0.53 20160215 075300 31.58 0.53 20160215 075301 33.55 0.53 20160215 075302 33.49 0.49 20160215 075303 32.65 0.44 20160215 075304 31.23 0.38 20160215 075305 29.70 0.32 20160215 075306 28.22 0.30 20160215 075307 27.39 0.29 20160215 075308 27.68 0.29 20160215 075309 29.14 0.29 20160215 075310 29.33 0.31 20160215 075311 28.56 0.35 20160215 075312 27.80 0.40 20160215 075313 27.06 0.44 20160215 075314 26.70 0.52 20160215 075315 26.77 0.63 20160215 075316 27.21 0.73 20160215 075317 28.10 0.84 20160215 075318 28.33 0.94 20160215 075319 28.36 1.05 20160215 075320 28.47 1.15 20160215 075321 28.69 1.26 20160215 075322 28.29 1.39 20160215 075323 27.63 1.54 20160215 075324 27.03 1.69 20160215 075325 26.38 1.85 20160215 075326 25.99 2.01 20160215 075344 22.15 4.09 20160215 075345 22.14 4.20 20160215 075346 22.05 4.30 20160215 075347 21.90 4.38 20160215 075348 21.72 4.47 20160215 075349 21.51 4.53 20160215 075350 21.32 4.59 20160215 075351 21.32 4.67 20160215 075352 21.40 4.70 20160215 075353 21.48 4.74 20160215 075354 21.64 4.79 20160215 075355 21.72 4.82 20160215 075356 21.77 4.85 20160215 075357 21.88 4.90 20160215 075358 21.92 4.93 20160215 075359 22.02 4.97 20160215 075400 22.26 5.01 20160215 075401 22.54 5.05 20160215 075414 12.04 3.68 20160215 075415 10.66 3.34 20160215 075416 9.83 3.03 20160215 075417 10.19 2.84 20160215 075418 11.41 2.68 20160215 075419 13.08 2.47 20160215 075420 15.27 2.30 20160215 075421 16.72 2.18 20160215 075422 18.22 2.10 20160215 075423 19.87 2.02 20160215 075424 21.35 1.90 20160215 075425 21.84 1.87 20160215 075426 22.36 1.87 20160215 075427 22.80 1.83 20160215 075428 23.92 1.87 20160215 075503 10.14 3.38 20160215 075504 10.92 3.48 20160215 075505 11.72 3.54 20160215 075506 12.59 3.54 20160215 075507 13.46 3.54 20160215 075508 14.31 3.53 20160215 075509 15.15 3.52 20160215 075510 15.96 3.55 20160215 075511 16.61 3.60 20160215 075512 17.41 3.66 20160215 075513 18.25 3.71 20160215 075514 19.00 3.76 20160215 075515 19.46 3.79 20160215 075516 19.99 3.82 20160215 075517 20.58 3.86 20160215 075518 21.21 3.90 20160215 075519 21.64 3.94 20160215 075520 21.83 3.98 20160215 075521 22.01 4.02 20160215 075522 22.21 4.07 20160215 075524 22.40 4.14 20160215 075525 22.90 4.17 20160215 075526 23.40 4.20 20160215 075527 23.99 4.24 20160215 075528 24.60 4.28 20160215 075529 25.09 4.32 20160215 075530 25.07 4.31 20160215 075531 25.05 4.29 20160215 075532 25.02 4.29 20160215 075533 24.96 4.27 20160215 075534 25.05 4.26 20160215 075535 25.23 4.26 20160215 075536 25.39 4.28 20160215 075537 25.53 4.29 20160215 075538 25.65 4.29 20160215 075539 25.56 4.31 20160215 075540 25.40 4.31 20160215 075541 25.23 4.31 20160215 075542 25.07 4.33 20160215 075543 24.90 4.34 20160215 075544 24.70 4.35 20160215 075545 24.53 4.35 20160215 075546 24.38 4.36 20160215 075547 24.32 4.37 20160215 075548 24.24 4.38 20160215 075549 23.83 4.39 20160215 075550 23.43 4.40 20160215 075551 23.05 4.41 20160215 075552 22.68 4.42 20160215 075553 22.40 4.43 20160215 075554 22.39 4.44 20160215 075555 22.29 4.44 20160215 075556 22.26 4.45 20160215 075557 22.17 4.46 20160215 075558 22.05 4.48 20160215 075559 21.71 4.52 20160215 075600 21.45 4.56 20160215 075601 21.16 4.60 20160215 075602 20.95 4.65 20160215 075603 20.66 4.68 20160215 075604 20.36 4.73 20160215 075605 19.98 4.77 20160215 075606 19.63 4.82 20160215 075607 19.20 4.86 20160215 075608 18.89 4.91 20160215 075609 18.68 4.97 20160215 075610 18.40 5.01 20160215 075611 18.13 5.06 20160215 075612 17.81 5.10 20160215 075613 17.58 5.16 20160215 075615 17.47 5.23 20160215 075616 17.41 5.29 20160215 075617 17.39 5.36 20160215 075618 17.33 5.42 20160215 075619 17.37 5.49 20160215 075620 17.47 5.56 20160215 075621 17.51 5.62 20160215 075622 17.53 5.70 20160215 075623 17.50 5.77 20160215 075624 17.48 5.83 20160215 075625 17.79 5.88 20160215 075626 18.07 5.94 20160215 075627 18.29 5.98 20160215 075628 18.52 6.02 20160215 075629 18.70 6.06 20160215 075630 18.70 6.16 20160215 075631 18.73 6.27 20160215 075632 18.72 6.36 20160215 075633 18.72 6.45 20160215 075634 18.80 6.54 20160215 075635 18.99 6.61 20160215 075636 19.17 6.67 20160215 075637 19.33 6.73 20160215 075638 19.43 6.78 20160215 075639 19.50 6.83 20160215 075640 19.57 6.88 20160215 075641 19.67 6.94 20160215 075642 19.77 7.00 20160215 075643 19.89 7.06 20160215 075644 20.06 7.12 20160215 075645 20.19 7.17 20160215 075646 19.93 7.19 20160215 075647 19.64 7.21 20160215 075648 19.36 7.24 20160215 075649 19.07 7.26 20160215 075651 18.66 7.31 20160215 075652 18.67 7.31 20160215 075653 18.63 7.31 20160215 075654 18.56 7.30 20160215 075655 18.48 7.29 20160215 075656 18.38 7.29 20160215 075657 18.28 7.27 20160215 075658 18.14 7.25 20160215 075659 17.94 7.22 20160215 075700 17.71 7.19 20160215 075701 17.42 7.16 20160215 075702 17.14 7.13 20160215 075703 16.90 7.10 20160215 075705 16.70 7.08 20160215 075706 16.53 7.06 20160215 075707 16.40 7.04 20160215 075708 16.35 7.03 20160215 075709 16.28 6.98 20160215 075710 16.30 6.94 20160215 075711 16.34 6.89 20160215 075712 16.35 6.85 20160215 075713 16.32 6.81 20160215 075714 16.16 6.76 20160215 075715 15.99 6.72 20160215 075716 15.84 6.67 20160215 075717 15.72 6.62 20160215 075718 15.64 6.57 20160215 075719 15.59 6.53 20160215 075720 15.39 6.49 20160215 075721 15.15 6.46 20160215 075722 14.89 6.43 20160215 075723 14.66 6.40 20160215 075724 14.40 6.38 20160215 075725 14.16 6.36 20160215 075726 14.24 6.34 20160215 075727 14.38 6.33 20160215 075728 14.49 6.31 20160215 075729 14.60 6.30 20160215 075730 14.63 6.28 20160215 075731 14.59 6.26 20160215 075732 14.43 6.23 20160215 075733 14.23 6.20 20160215 075734 14.05 6.17 20160215 075735 13.84 6.14 20160215 075736 13.67 6.12 20160215 075737 13.52 6.10 20160215 075738 13.53 6.08 20160215 075739 13.58 6.06 20160215 075740 13.66 6.05 20160215 075741 13.78 6.04 20160215 075742 13.93 6.03 20160215 075743 13.92 6.01 20160215 075744 13.77 5.99 20160215 075745 13.63 5.96 20160215 075746 13.54 5.94 20160215 075747 13.53 5.91 20160215 075748 13.52 5.89 20160215 075749 13.51 5.88 20160215 075750 13.52 5.89 20160215 075751 13.55 5.91 20160215 075752 13.50 5.93 20160215 075753 13.43 5.95 20160215 075754 13.35 5.98 20160215 075756 13.35 6.01 20160215 075757 13.64 6.01 20160215 075758 13.97 6.02 20160215 075759 14.32 6.00 20160215 075800 14.66 5.98 20160215 075801 14.92 5.97 20160215 075802 15.12 5.96 20160215 075803 15.24 5.95 20160215 075804 15.35 5.93 20160215 075805 15.45 5.92 20160215 075806 15.56 5.90 20160215 075807 15.68 5.89 20160215 075808 15.78 5.87 20160215 075809 15.86 5.86 20160215 075810 15.94 5.84 20160215 075811 16.00 5.83 20160215 075812 16.06 5.81 20160215 075813 16.10 5.80 20160215 075814 16.36 5.81 20160215 075815 16.81 5.83 20160215 075816 17.25 5.87 20160215 075817 17.66 5.89 20160215 075818 18.13 5.92 20160215 075819 18.51 5.94 20160215 075820 18.93 5.97 20160215 075821 19.24 5.98 20160215 075822 19.72 6.01 20160215 075823 20.28 6.04 20160215 075824 20.77 6.07 20160215 075825 21.27 6.10 20160215 075826 21.73 6.13 20160215 075827 22.14 6.16 20160215 075828 22.29 6.18 20160215 075829 21.80 6.19 20160215 075830 21.35 6.19 20160215 075831 20.92 6.19 20160215 075832 20.51 6.19 20160215 075833 20.12 6.20 20160215 075834 19.76 6.20 20160215 075835 19.52 6.21 20160215 075836 19.32 6.23 20160215 075837 19.16 6.25 20160215 075838 19.03 6.27 20160215 075839 18.90 6.30 20160215 075840 18.81 6.33 20160215 075841 18.76 6.36 20160215 075842 18.90 6.37 20160215 075843 19.12 6.38 20160215 075844 19.32 6.38 20160215 075846 19.48 6.38 20160215 075847 19.59 6.39 20160215 075848 19.68 6.39 20160215 075849 19.72 6.39 20160215 075850 19.78 6.39 20160215 075851 19.88 6.40 20160215 075852 20.00 6.40 20160215 075853 20.14 6.40 20160215 075854 20.31 6.41 20160215 075855 20.52 6.41 20160215 075856 20.61 6.40 20160215 075857 20.46 6.38 20160215 075858 20.22 6.37 20160215 075859 20.00 6.35 20160215 075900 19.81 6.34 20160215 075901 19.65 6.33 20160215 075902 19.51 6.33 20160215 075903 19.41 6.34 20160215 075904 19.29 6.36 20160215 075905 19.12 6.38 20160215 075906 18.92 6.39 20160215 075907 18.67 6.41 20160215 075908 18.38 6.42 20160215 075909 18.06 6.43 20160215 075910 17.70 6.43 20160215 075911 17.40 6.43 20160215 075912 16.95 6.44 20160215 075913 16.49 6.45 20160215 075914 16.12 6.46 20160215 075915 15.70 6.48 20160215 075916 15.31 6.49 20160215 075917 15.01 6.50 20160215 075918 14.51 6.51 20160215 075919 13.96 6.53 20160215 075920 13.43 6.54 20160215 075921 12.80 6.55 20160215 075922 12.12 6.57 20160215 075923 11.53 6.58 20160215 075924 10.77 6.59 20160215 075925 10.26 6.61 20160215 075926 10.01 6.62 20160215 075927 9.71 6.63 20160215 075928 9.43 6.65 20160215 075929 9.15 6.66 20160215 075930 8.94 6.68 20160215 075931 8.70 6.69 20160215 075932 8.42 6.71 20160215 075933 8.06 6.73 20160215 075934 7.65 6.75 20160215 075935 7.17 6.77 20160215 075937 6.67 6.79 20160215 075938 6.24 6.80 20160215 075939 5.69 6.81 20160215 075940 5.39 6.83 20160215 075941 5.54 6.87 20160215 075942 5.71 6.91 20160215 075943 5.87 6.94 20160215 075944 6.03 6.98 20160215 075945 6.18 7.01 20160215 075946 6.31 7.04 20160215 075947 6.48 7.06 20160215 075948 6.70 7.08 20160215 075949 6.99 7.10 20160215 075950 7.28 7.12 20160215 075951 7.47 7.13 20160215 075952 7.68 7.15 20160215 075953 7.75 7.17 20160215 075954 7.72 7.21 20160215 075955 7.72 7.24 20160215 075956 7.73 7.27 20160215 075957 7.72 7.31 20160215 075958 7.72 7.36 20160215 075959 7.72 7.41 20160215 080000 7.73 7.46 20160215 080001 7.78 7.52 20160215 080002 7.84 7.57 20160215 080003 7.94 7.64 20160215 080004 8.30 7.71 20160215 080005 9.22 7.78 20160215 080006 11.62 7.87 20160215 080007 15.85 7.99 20160215 080008 20.38 8.10 20160215 080009 25.89 8.22 20160215 080010 31.95 8.35 20160215 080011 38.53 8.48 20160215 080012 45.24 8.60 20160215 080013 50.97 8.72 20160215 080014 56.49 8.84 20160215 080015 61.27 8.96 20160215 080016 64.83 9.05 20160215 080017 68.76 9.16 20160215 080018 72.23 9.27 20160215 080019 72.71 9.34 20160215 080020 69.41 9.38 20160215 080021 63.47 9.39 20160215 080022 58.01 9.37 20160215 080023 52.95 9.33 20160215 080024 48.18 9.26 20160215 080025 43.61 9.16 20160215 080026 39.68 9.05 20160215 080028 35.21 8.90 20160215 080029 30.66 8.72 20160215 080030 27.32 8.54 20160215 080031 24.63 8.38 20160215 080032 22.36 8.21 20160215 080033 21.45 8.05 20160215 080034 20.94 7.90 20160215 080035 20.44 7.74 20160215 080036 19.94 7.59 20160215 080037 19.43 7.45 20160215 080038 18.91 7.32 20160215 080039 18.36 7.17 20160215 080040 17.83 7.02 20160215 080041 17.32 6.87 20160215 080042 16.83 6.72 20160215 080043 16.37 6.56 20160215 080044 15.98 6.42 20160215 080045 15.70 6.27 20160215 080046 15.78 6.17 20160215 080047 16.07 6.11 20160215 080048 16.38 6.07 20160215 080049 16.71 6.03 20160215 080050 17.05 5.99 20160215 080051 17.39 5.96 20160215 080052 17.70 5.93 20160215 080053 18.02 5.90 20160215 080054 18.34 5.88 20160215 080055 18.63 5.86 20160215 080056 18.45 5.82 20160215 080057 18.22 5.78 20160215 080058 17.90 5.75 20160215 080059 17.51 5.72 20160215 080100 17.22 5.70 20160215 080101 16.92 5.67 20160215 080102 16.67 5.63 20160215 080103 16.51 5.61 20160215 080104 16.36 5.57 20160215 080105 16.34 5.54 20160215 080106 16.31 5.52 20160215 080107 16.32 5.49 20160215 080108 16.33 5.47 20160215 080109 16.38 5.46 20160215 080110 16.40 5.44 20160215 080111 16.35 5.40 20160215 080112 16.31 5.35 20160215 080113 16.32 5.31 20160215 080114 16.37 5.25 20160215 080115 16.37 5.19 20160215 080116 16.29 5.13 20160215 080118 16.16 5.08 20160215 080119 15.95 5.02 20160215 080120 15.72 4.97 20160215 080121 15.42 4.92 20160215 080122 15.03 4.87 20160215 080123 14.63 4.82 20160215 080124 14.11 4.75 20160215 080125 13.59 4.68 20160215 080126 13.14 4.62 20160215 080127 12.67 4.57 20160215 080128 12.26 4.53 20160215 080129 11.90 4.49 20160215 080130 11.57 4.47 20160215 080131 11.22 4.45 20160215 080132 10.92 4.44 20160215 080133 10.75 4.45 20160215 080134 10.79 4.47 20160215 080135 10.83 4.49 20160215 080136 11.42 4.56 20160215 080137 12.04 4.63 20160215 080138 12.65 4.70 20160215 080139 13.29 4.77 20160215 080140 13.88 4.84 20160215 080141 14.45 4.91 20160215 080142 15.02 4.98 20160215 080143 15.70 5.05 20160215 080144 16.30 5.09 20160215 080145 16.83 5.13 20160215 080146 17.32 5.17 20160215 080147 17.79 5.20 20160215 080148 17.84 5.18 20160215 080149 17.70 5.13 20160215 080150 17.58 5.09 20160215 080151 17.43 5.05 20160215 080152 17.25 5.02 20160215 080153 16.98 4.99 20160215 080154 16.70 4.95 20160215 080155 16.34 4.89 20160215 080156 16.05 4.84 20160215 080157 15.76 4.78 20160215 080158 15.47 4.72 20160215 080159 15.19 4.66 20160215 080200 14.86 4.58 20160215 080201 14.58 4.52 20160215 080202 14.32 4.47 20160215 080203 14.16 4.44 20160215 080204 14.03 4.41 20160215 080205 13.87 4.37 20160215 080206 13.81 4.34 20160215 080207 13.78 4.31 20160215 080209 13.79 4.28 20160215 080210 13.82 4.25 20160215 080211 13.86 4.22 20160215 080212 13.96 4.19 20160215 080213 13.99 4.18 20160215 080214 13.76 4.16 20160215 080215 13.50 4.13 20160215 080216 13.30 4.11 20160215 080217 13.11 4.09 20160215 080218 12.93 4.07 20160215 080219 12.76 4.05 20160215 080220 12.57 4.03 20160215 080221 12.42 4.01 20160215 080222 12.28 3.99 20160215 080223 12.14 3.97 20160215 080224 12.22 3.94 20160215 080225 12.62 3.91 20160215 080226 12.96 3.89 20160215 080227 13.19 3.87 20160215 080228 13.41 3.83 20160215 080229 13.53 3.81 20160215 080230 13.57 3.79 20160215 080231 13.54 3.75 20160215 080232 13.44 3.73 20160215 080233 13.26 3.71 20160215 080234 13.03 3.68 20160215 080235 12.83 3.64 20160215 080236 12.69 3.61 20160215 080237 12.58 3.58 20160215 080238 12.49 3.56 20160215 080239 12.41 3.53 20160215 080240 12.36 3.51 20160215 080241 12.33 3.49 20160215 080242 12.31 3.46 20160215 080243 12.32 3.44 20160215 080244 12.35 3.42 20160215 080245 12.34 3.39 20160215 080246 12.18 3.37 20160215 080247 12.01 3.35 20160215 080248 11.97 3.33 20160215 080249 11.96 3.31 20160215 080250 11.96 3.30 20160215 080251 11.93 3.29 20160215 080252 11.96 3.28 20160215 080253 11.94 3.28 20160215 080254 11.94 3.28 20160215 080255 11.96 3.28 20160215 080256 11.94 3.28 20160215 080257 11.75 3.28 20160215 080258 11.63 3.27 20160215 080300 11.29 3.26 20160215 080301 10.74 3.24 20160215 080302 10.12 3.22 20160215 080303 9.68 3.21 20160215 080304 9.24 3.19 20160215 080305 8.85 3.17 20160215 080306 8.53 3.15 20160215 080307 8.29 3.14 20160215 080308 8.06 3.12 20160215 080309 7.78 3.12 20160215 080310 7.56 3.11 20160215 080311 7.31 3.11 20160215 080312 7.27 3.12 20160215 080313 7.30 3.13 20160215 080314 7.40 3.15 20160215 080315 7.53 3.17 20160215 080316 7.75 3.19 20160215 080317 7.98 3.21 20160215 080318 8.24 3.22 20160215 080319 8.64 3.25 20160215 080320 8.88 3.27 20160215 080321 9.06 3.31 20160215 080322 9.26 3.34 20160215 080323 9.26 3.38 20160215 080324 9.06 3.39 20160215 080325 8.82 3.41 20160215 080326 8.55 3.43 20160215 080327 8.26 3.44 20160215 080328 7.99 3.45 20160215 080329 7.71 3.46 20160215 080330 7.33 3.47 20160215 080331 7.02 3.47 20160215 080332 6.95 3.47 20160215 080333 6.88 3.47 20160215 080334 6.81 3.47 20160215 080335 6.76 3.49 20160215 080336 6.77 3.50 20160215 080337 6.78 3.52 20160215 080338 6.82 3.53 20160215 080339 6.90 3.55 20160215 080340 6.95 3.57 20160215 080341 7.01 3.59 20160215 080342 7.07 3.60 20160215 080343 7.15 3.62 20160215 080344 7.47 3.63 20160215 080345 7.79 3.63 20160215 080346 8.15 3.63 20160215 080347 8.33 3.63 20160215 080348 8.55 3.64 20160215 080350 8.72 3.64 20160215 080351 8.94 3.65 20160215 080352 9.16 3.66 20160215 080353 9.33 3.67 20160215 080354 9.55 3.68 20160215 080355 9.73 3.70 20160215 080356 9.95 3.71 20160215 080357 9.87 3.73 20160215 080358 9.66 3.76 20160215 080359 9.16 3.77 20160215 080400 8.80 3.78 20160215 080401 8.49 3.79 20160215 080402 8.13 3.80 20160215 080403 7.90 3.81 20160215 080404 7.62 3.82 20160215 080405 7.47 3.83 20160215 080406 7.28 3.84 20160215 080407 7.21 3.85 20160215 080408 7.10 3.86 20160215 080409 7.14 3.87 20160215 080410 7.10 3.87 20160215 080411 7.08 3.88 20160215 080412 6.95 3.89 20160215 080413 6.76 3.91 20160215 080414 6.61 3.93 20160215 080415 6.33 3.96 20160215 080416 6.11 3.99 20160215 080417 5.76 4.03 20160215 080418 5.51 4.06 20160215 080419 5.18 4.11 20160215 080420 4.99 4.15 20160215 080421 5.04 4.19 20160215 080422 5.26 4.20 20160215 080423 5.52 4.20 20160215 080424 5.71 4.21 20160215 080425 5.94 4.21 20160215 080426 6.16 4.21 20160215 080427 6.34 4.22 20160215 080428 6.52 4.22 20160215 080429 6.68 4.23 20160215 080430 6.84 4.23 20160215 080431 6.94 4.23 20160215 080432 7.15 4.25 20160215 080433 7.38 4.27 20160215 080434 7.59 4.29 20160215 080435 7.73 4.31 20160215 080436 7.83 4.34 20160215 080437 7.97 4.36 20160215 080438 8.11 4.38 20160215 080439 8.26 4.40 20160215 080441 8.38 4.42 20160215 080442 8.54 4.44 20160215 080443 8.71 4.45 20160215 080444 8.99 4.47 20160215 080445 9.29 4.48 20160215 080446 9.58 4.50 20160215 080447 9.85 4.52 20160215 080448 10.15 4.55 20160215 080449 10.34 4.57 20160215 080450 10.51 4.58 20160215 080451 10.64 4.59 20160215 080452 10.78 4.60 20160215 080453 10.89 4.61 20160215 080454 11.01 4.61 20160215 080455 11.04 4.61 20160215 080456 11.04 4.60 20160215 080457 11.04 4.59 20160215 080458 11.05 4.58 20160215 080459 11.07 4.58 20160215 080500 11.10 4.58 20160215 080501 11.14 4.58 20160215 080502 11.18 4.58 20160215 080503 11.16 4.59 20160215 080504 11.11 4.61 20160215 080505 11.08 4.63 20160215 080506 11.12 4.65 20160215 080507 11.32 4.67 20160215 080508 11.49 4.68 20160215 080509 11.60 4.70 20160215 080510 11.78 4.70 20160215 080511 11.87 4.71 20160215 080512 12.03 4.70 20160215 080513 12.10 4.70 20160215 080514 12.23 4.69 20160215 080515 12.32 4.68 20160215 080516 12.35 4.66 20160215 080517 12.14 4.66 20160215 080518 11.83 4.66 20160215 080519 11.61 4.67 20160215 080520 11.49 4.67 20160215 080521 11.47 4.67 20160215 080522 11.49 4.68 20160215 080523 11.62 4.68 20160215 080524 11.78 4.69 20160215 080525 11.96 4.69 20160215 080526 12.20 4.70 20160215 080527 12.41 4.70 20160215 080528 12.64 4.70 20160215 080529 12.86 4.68 20160215 080531 13.04 4.68 20160215 080532 13.34 4.66 20160215 080533 13.62 4.64 20160215 080534 13.91 4.63 20160215 080535 14.14 4.62 20160215 080536 14.38 4.61 20160215 080537 14.60 4.60 20160215 080538 14.76 4.59 20160215 080539 14.93 4.59 20160215 080540 15.00 4.58 20160215 080541 15.07 4.58 20160215 080542 15.11 4.58 20160215 080543 15.13 4.59 20160215 080544 15.13 4.59 20160215 080545 15.12 4.60 20160215 080546 15.10 4.60 20160215 080547 15.06 4.61 20160215 080548 15.01 4.61 20160215 080549 14.92 4.61 20160215 080550 14.84 4.61 20160215 080551 14.89 4.60 20160215 080552 14.95 4.59 20160215 080553 15.00 4.57 20160215 080554 15.05 4.56 20160215 080555 15.11 4.54 20160215 080556 15.15 4.53 20160215 080557 15.17 4.52 20160215 080558 15.19 4.51 20160215 080559 15.23 4.49 20160215 080600 15.24 4.48 20160215 080601 15.25 4.46 20160215 080602 15.05 4.44 20160215 080603 14.84 4.42 20160215 080604 14.69 4.40 20160215 080605 14.53 4.38 20160215 080606 14.41 4.37 20160215 080607 14.27 4.35 20160215 080608 14.16 4.34 20160215 080609 14.09 4.33 20160215 080610 14.01 4.33 20160215 080611 13.95 4.32 20160215 080612 13.92 4.32 20160215 080613 13.89 4.32 20160215 080614 13.84 4.32 20160215 080615 13.78 4.31 20160215 080616 13.69 4.31 20160215 080617 13.57 4.32 20160215 080618 13.40 4.32 20160215 080619 13.25 4.32 20160215 080620 13.11 4.32 20160215 080622 12.94 4.32 20160215 080623 12.73 4.31 20160215 080624 12.58 4.31 20160215 080625 12.44 4.31 20160215 080626 12.33 4.30 20160215 080627 12.25 4.30 20160215 080628 12.16 4.30 20160215 080629 12.12 4.30 20160215 080630 12.10 4.30 20160215 080631 12.11 4.30 20160215 080632 12.14 4.30 20160215 080633 12.18 4.30 20160215 080634 12.25 4.30 20160215 080635 12.18 4.28 20160215 080636 12.12 4.27 20160215 080637 12.05 4.25 20160215 080638 12.00 4.24 20160215 080639 11.96 4.22 20160215 080640 11.94 4.21 20160215 080641 11.93 4.19 20160215 080642 11.93 4.18 20160215 080643 11.94 4.16 20160215 080644 11.97 4.14 20160215 080645 12.01 4.13 20160215 080646 12.02 4.12 20160215 080647 12.08 4.12 20160215 080648 12.14 4.12 20160215 080649 12.22 4.12 20160215 080650 12.32 4.11 20160215 080651 12.42 4.10 20160215 080652 12.54 4.09 20160215 080653 12.66 4.08 20160215 080654 12.78 4.07 20160215 080655 12.91 4.05 20160215 080656 12.92 4.03 20160215 080657 12.79 4.01 20160215 080658 12.64 3.99 20160215 080659 12.50 3.97 20160215 080700 12.43 3.96 20160215 080701 12.32 3.94 20160215 080702 12.21 3.94 20160215 080703 12.12 3.93 20160215 080704 12.06 3.93 20160215 080705 11.94 3.93 20160215 080706 11.71 3.93 20160215 080707 11.60 3.92 20160215 080708 11.53 3.90 20160215 080709 11.49 3.88 20160215 080710 11.46 3.87 20160215 080711 11.46 3.85 20160215 080713 11.47 3.83 20160215 080714 11.51 3.81 20160215 080715 11.56 3.79 20160215 080716 11.65 3.77 20160215 080717 11.75 3.75 20160215 080718 11.85 3.74 20160215 080719 11.78 3.72 20160215 080720 11.73 3.70 20160215 080721 11.72 3.68 20160215 080722 11.70 3.66 20160215 080723 11.64 3.64 20160215 080724 11.55 3.62 20160215 080725 11.46 3.61 20160215 080726 11.36 3.59 20160215 080727 11.29 3.57 20160215 080728 11.20 3.55 20160215 080729 11.08 3.53 20160215 080730 10.96 3.52 20160215 080731 10.89 3.51 20160215 080732 10.84 3.49 20160215 080733 10.84 3.47 20160215 080734 10.87 3.45 20160215 080735 10.93 3.43 20160215 080736 11.01 3.41 20160215 080737 11.14 3.38 20160215 080738 11.31 3.35 20160215 080739 11.46 3.33 20160215 080740 11.65 3.31 20160215 080741 11.85 3.31 20160215 080742 12.07 3.30 20160215 080743 12.26 3.30 20160215 080744 12.51 3.29 20160215 080745 12.78 3.28 20160215 080746 13.08 3.28 20160215 080747 13.33 3.27 20160215 080748 13.65 3.26 20160215 080749 14.00 3.26 20160215 080750 14.13 3.25 20160215 080751 13.96 3.24 20160215 080752 13.74 3.23 20160215 080753 13.54 3.23 20160215 080754 13.36 3.22 20160215 080755 13.21 3.21 20160215 080756 13.06 3.20 20160215 080757 12.91 3.20 20160215 080758 12.73 3.18 20160215 080759 12.55 3.17 20160215 080800 12.40 3.15 20160215 080801 12.03 3.13 20160215 080803 11.67 3.10 20160215 080804 11.21 3.08 20160215 080805 10.74 3.05 20160215 080806 10.26 3.03 20160215 080807 9.87 3.02 20160215 080808 9.37 3.00 20160215 080809 8.86 2.98 20160215 080810 8.34 2.97 20160215 080811 7.82 2.95 20160215 080812 7.43 2.94 20160215 080813 7.10 2.92 20160215 080814 6.77 2.89 20160215 080815 6.44 2.87 20160215 080816 6.19 2.85 20160215 080817 5.97 2.82 20160215 080818 5.74 2.80 20160215 080819 5.50 2.77 20160215 080820 5.29 2.75 20160215 080821 5.03 2.72 20160215 080822 4.77 2.70 20160215 080823 4.94 2.68 20160215 080824 5.17 2.67 20160215 080825 5.46 2.66 20160215 080826 5.74 2.65 20160215 080827 6.01 2.64 20160215 080828 6.27 2.63 20160215 080829 6.46 2.63 20160215 080830 6.70 2.63 20160215 080831 6.93 2.62 20160215 080832 7.13 2.62 20160215 080833 7.26 2.62 20160215 080834 7.36 2.56 20160215 080835 7.56 2.50 20160215 080836 7.79 2.44 20160215 080837 8.03 2.38 20160215 080838 8.21 2.34 20160215 080839 8.45 2.29 20160215 080840 8.69 2.24 20160215 080841 8.91 2.19 20160215 080842 9.12 2.16 20160215 080843 9.38 2.12 20160215 080844 9.22 2.09 20160215 080845 8.93 2.05 20160215 080846 8.58 2.01 20160215 080847 8.26 1.98 20160215 080848 7.81 1.93 20160215 080849 7.30 1.87 20160215 080850 6.79 1.81 20160215 080851 6.21 1.74 20160215 080852 5.71 1.68 20160215 081418 9.00 0.31 20160215 081419 9.10 0.36 20160215 081420 9.23 0.40 20160215 081421 9.37 0.45 20160215 081422 9.54 0.49 20160215 081423 9.67 0.53 20160215 081424 9.87 0.57 20160215 081425 10.10 0.62 20160215 081426 10.36 0.66 20160215 081427 10.64 0.71 20160215 081428 10.72 0.73 20160215 081429 10.49 0.72 20160215 081431 10.28 0.70 20160215 081432 10.07 0.69 20160215 081433 9.88 0.67 20160215 081434 9.70 0.66 20160215 081435 9.53 0.64 20160215 081436 9.31 0.62 20160215 081437 9.07 0.61 20160215 081438 8.87 0.59 20160215 081439 8.59 0.58 20160215 081440 8.28 0.57 20160215 081441 8.00 0.56 20160215 081443 7.48 0.55 20160215 081444 7.25 0.54 20160215 081445 7.04 0.53 20160215 081446 6.85 0.53 20160215 081447 6.67 0.52 20160215 081448 6.51 0.52 20160215 081449 6.39 0.51 20160215 081450 6.22 0.50 20160215 081452 5.87 0.48 20160215 081455 5.31 0.45 20160215 081456 5.12 0.44 20160215 081457 4.93 0.43 20160215 081458 4.74 0.42 20160215 081500 4.73 0.40 20160215 081502 5.22 0.39 20160215 081503 5.57 0.38 20160215 081505 6.36 0.36 20160215 081506 6.78 0.35 20160215 081507 7.22 0.34 20160215 081509 8.10 0.32 20160215 081510 8.42 0.30 20160215 081511 8.71 0.28 20160215 081512 8.99 0.27 20160215 081513 9.24 0.26 20160215 081514 9.47 0.24 20160215 081515 9.69 0.23 20160215 081516 9.89 0.22 20160215 081517 10.08 0.21 20160215 081518 10.25 0.20 20160215 081519 10.30 0.20 20160215 081520 9.89 0.20 20160215 081522 9.59 0.20 20160215 081523 9.18 0.20 20160215 081525 8.37 0.20 20160215 081526 7.96 0.20 20160215 081527 7.55 0.19 20160215 081528 7.14 0.18 20160215 081529 6.66 0.18 20160215 081530 6.20 0.17 20160215 081531 5.77 0.13 20160215 081533 5.05 0.06 20160215 081534 4.68 0.03 20160215 081535 4.33 0.01 20160215 081536 4.00 -0.01 20160215 081538 3.41 -0.03 20160215 081539 3.14 -0.04 20160215 081540 2.90 -0.03 20160215 081541 2.65 0.01 20160215 081542 2.38 0.07 20160215 081543 2.16 0.12 20160215 081545 1.91 0.21 20160215 081546 1.90 0.25 20160215 081547 1.96 0.29 20160215 081548 2.09 0.32 20160215 081549 2.26 0.35 20160215 081551 2.75 0.37 20160215 081552 3.07 0.36 20160215 081553 3.40 0.35 20160215 081554 3.74 0.33 20160215 081555 4.08 0.32 20160215 081556 4.40 0.30 20160215 081557 4.73 0.29 20160215 081558 5.04 0.27 20160215 081559 5.38 0.25 20160215 081601 5.83 0.22 20160215 081603 6.20 0.22 20160215 081604 6.46 0.21 20160215 081606 6.96 0.21 20160215 081608 7.71 0.20 20160215 081609 8.15 0.20 20160215 081610 8.62 0.20 20160215 081612 8.66 0.14 20160215 081613 8.63 0.07 20160215 081616 8.73 -0.19 20160215 081617 8.92 -0.29 20160215 081618 9.16 -0.41 20160215 081619 9.47 -0.53 20160215 081620 9.86 -0.65 20160215 081621 10.31 -0.79 20160215 081622 10.39 -0.86 20160215 081629 18.49 -1.12 20160215 081630 20.05 -1.18 20160215 081631 21.61 -1.25 20160215 081633 19.41 -1.16 20160215 081634 18.14 -1.10 20160215 081636 15.89 -0.99 20160215 081639 13.16 -0.87 20160215 081640 12.43 -0.83 20160215 081844 10.87 1.46 20160215 081845 10.10 1.53 20160215 081846 9.44 1.60 20160215 081847 9.00 1.67 20160215 081850 8.89 1.85 20160215 081851 9.15 1.90 20160215 081852 9.51 1.95 20160215 081853 9.92 1.99 20160215 081854 10.04 2.01 20160215 081856 9.72 1.99 20160215 081857 9.37 1.98 20160215 081858 9.03 1.96 20160215 081859 8.70 1.94 20160215 081900 8.38 1.92 20160215 081901 8.09 1.90 20160215 081902 7.79 1.88 20160215 081903 7.50 1.86 20160215 081904 7.22 1.84 20160215 081905 7.17 1.83 20160215 081906 7.40 1.83 20160215 081907 7.66 1.83 20160215 081908 7.92 1.83 20160215 081909 8.20 1.83 20160215 081910 8.49 1.84 20160215 081911 8.80 1.84 20160215 081912 9.13 1.85 20160215 081913 9.45 1.85 20160215 081914 9.74 1.86 20160215 081915 9.76 1.86 20160215 081916 9.34 1.86 20160215 081917 8.88 1.85 20160215 081918 8.38 1.85 20160215 081919 7.89 1.84 20160215 081920 7.32 1.83 20160215 081921 6.71 1.83 20160215 081922 6.06 1.82 20160215 081923 5.37 1.82 20160215 081924 4.74 1.81 20160215 081925 4.16 1.82 20160215 081926 3.86 1.85 20160215 081927 3.57 1.87 20160215 081928 3.29 1.89 20160215 081929 3.13 1.91 20160215 081930 2.88 1.93 20160215 081931 2.64 1.95 20160215 081932 2.42 1.97 20160215 081933 2.34 1.99 20160215 081934 2.17 2.00 20160215 081935 2.18 2.01 20160215 081936 2.39 2.01 20160215 081937 2.61 2.01 20160215 081938 2.93 2.02 20160215 081939 3.18 2.02 20160215 081940 3.57 2.02 20160215 081941 3.93 2.03 20160215 081942 4.28 2.04 20160215 081943 4.56 2.04 20160215 081944 4.87 2.05 20160215 081945 5.08 2.08 20160215 081947 5.31 2.13 20160215 081948 5.61 2.17 20160215 081949 5.90 2.21 20160215 081950 6.21 2.25 20160215 081951 6.54 2.29 20160215 081952 6.91 2.33 20160215 081953 7.31 2.36 20160215 081954 7.72 2.40 20160215 081955 8.15 2.44 20160215 081956 8.34 2.45 20160215 081957 8.35 2.45 20160215 081958 8.37 2.45 20160215 081959 8.40 2.45 20160215 082000 8.44 2.45 20160215 082001 8.49 2.46 20160215 082002 8.52 2.46 20160215 082005 8.72 2.48 20160215 082006 8.71 2.48 20160215 082007 8.62 2.47 20160215 082008 8.55 2.46 20160215 082009 8.49 2.45 20160215 082010 8.42 2.45 20160215 082011 8.32 2.44 20160215 082012 8.24 2.43 20160215 082013 8.14 2.43 20160215 082014 8.03 2.42 20160215 082015 7.90 2.42 20160215 082016 7.78 2.42 20160215 082017 7.65 2.42 20160215 082018 7.52 2.43 20160215 082019 7.37 2.43 20160215 082020 7.22 2.43 20160215 082021 7.06 2.43 20160215 082022 6.89 2.43 20160215 082023 6.70 2.43 20160215 082024 6.51 2.43 20160215 082025 6.32 2.42 20160215 082026 6.07 2.42 20160215 082027 5.78 2.43 20160215 082028 5.49 2.43 20160215 082029 5.18 2.43 20160215 082030 4.89 2.44 20160215 082031 4.56 2.44 20160215 082032 4.23 2.45 20160215 082033 3.89 2.46 20160215 082034 3.59 2.47 20160215 082035 3.25 2.48 20160215 082037 3.26 2.49 20160215 082038 3.67 2.48 20160215 082039 4.09 2.48 20160215 082040 4.50 2.47 20160215 082041 4.98 2.46 20160215 082042 5.48 2.46 20160215 082043 6.01 2.45 20160215 082044 6.58 2.45 20160215 082045 7.11 2.44 20160215 082046 7.73 2.44 20160215 082047 8.34 2.44 20160215 082048 8.97 2.45 20160215 082049 9.63 2.46 20160215 082050 10.23 2.47 20160215 082051 10.97 2.49 20160215 082052 11.75 2.51 20160215 082053 12.58 2.53 20160215 082054 13.30 2.55 20160215 082055 14.22 2.57 20160215 082057 16.51 2.64 20160215 082058 18.29 2.69 20160215 082059 20.08 2.74 20160215 082100 22.32 2.79 20160215 082101 24.74 2.83 20160215 082102 27.33 2.88 20160215 082103 30.06 2.93 20160215 082104 32.58 2.97 20160215 082105 35.54 3.01 20160215 082106 36.68 3.05 20160215 082107 34.31 3.07 20160215 082108 29.95 3.07 20160215 082109 26.30 3.08 20160215 082110 22.50 3.10 20160215 082112 16.07 3.12 20160215 082113 13.64 3.14 20160215 082114 11.69 3.15 20160215 082115 10.50 3.17 20160215 082116 10.12 3.19 20160215 082117 9.60 3.21 20160215 082118 8.55 3.24 20160215 082119 7.85 3.27 20160215 082120 7.34 3.30 20160215 082121 7.05 3.32 20160215 082122 6.97 3.35 20160215 082123 6.96 3.38 20160215 082124 7.29 3.41 20160215 082125 7.76 3.44 20160215 082126 8.33 3.47 20160215 082128 8.72 3.49 20160215 082129 8.98 3.52 20160215 082130 9.23 3.55 20160215 082131 9.49 3.58 20160215 082132 9.74 3.60 20160215 082134 10.35 3.66 20160215 082135 10.37 3.67 20160215 082136 10.36 3.69 20160215 082137 10.31 3.71 20160215 082140 10.82 3.73 20160215 082141 11.15 3.74 20160215 082144 12.95 3.78 20160215 082145 13.69 3.79 20160215 082146 14.51 3.80 20160215 082147 15.43 3.82 20160215 082148 15.86 3.83 20160215 082149 16.07 3.84 20160215 082150 16.29 3.86 20160215 082152 16.98 3.89 20160215 082153 17.43 3.90 20160215 082154 17.96 3.92 20160215 082155 18.53 3.94 20160215 082156 19.15 3.96 20160215 082157 19.82 3.99 20160215 082158 19.74 3.98 20160215 082159 19.15 3.95 20160215 082200 18.59 3.93 20160215 082201 18.05 3.90 20160215 082202 17.47 3.87 20160215 082203 16.87 3.85 20160215 082204 16.34 3.82 20160215 082205 15.88 3.79 20160215 082206 15.47 3.77 20160215 082207 15.12 3.75 20160215 082208 14.80 3.74 20160215 082209 14.49 3.74 20160215 082210 14.17 3.73 20160215 082211 13.90 3.72 20160215 082212 13.66 3.72 20160215 082213 13.44 3.71 20160215 082214 13.24 3.70 20160215 082215 13.01 3.69 20160215 082216 12.84 3.68 20160215 082218 12.69 3.67 20160215 082219 12.80 3.66 20160215 082220 13.07 3.66 20160215 082221 13.34 3.65 20160215 082222 13.54 3.65 20160215 082223 13.81 3.65 20160215 082224 14.08 3.65 20160215 082225 14.35 3.65 20160215 082226 14.62 3.65 20160215 082227 14.83 3.65 20160215 082228 15.10 3.65 20160215 082229 15.03 3.65 20160215 082230 14.72 3.64 20160215 082231 14.35 3.61 20160215 082232 14.00 3.59 20160215 082233 13.62 3.57 20160215 082234 13.31 3.55 20160215 082235 13.01 3.52 20160215 082236 12.73 3.49 20160215 082237 12.47 3.47 20160215 082238 12.21 3.44 20160215 082239 12.02 3.42 20160215 082240 11.93 3.42 20160215 082241 11.81 3.41 20160215 082242 11.65 3.40 20160215 082243 11.45 3.39 20160215 082244 11.20 3.38 20160215 082245 11.00 3.37 20160215 082246 10.70 3.36 20160215 082247 10.37 3.35 20160215 082248 10.01 3.33 20160215 082249 9.74 3.32 20160215 082250 9.71 3.31 20160215 082251 9.64 3.30 20160215 082252 9.57 3.28 20160215 082253 9.50 3.27 20160215 082254 9.44 3.26 20160215 082255 9.38 3.26 20160215 082256 9.36 3.25 20160215 082257 9.31 3.25 20160215 082258 9.32 3.25 20160215 082259 9.32 3.25 20160215 082300 9.23 3.25 20160215 082301 9.18 3.25 20160215 082302 9.15 3.26 20160215 082303 9.09 3.26 20160215 082304 9.11 3.27 20160215 082305 9.15 3.27 20160215 082306 9.21 3.28 20160215 082307 9.30 3.29 20160215 082309 9.42 3.30 20160215 082310 9.54 3.31 20160215 082311 9.84 3.32 20160215 082312 10.11 3.33 20160215 082313 10.37 3.33 20160215 082314 10.59 3.33 20160215 082315 10.79 3.34 20160215 082316 10.97 3.33 20160215 082317 11.08 3.33 20160215 082318 11.21 3.33 20160215 082319 11.31 3.32 20160215 082320 11.23 3.31 20160215 082321 10.89 3.29 20160215 082322 10.52 3.27 20160215 082323 10.13 3.25 20160215 082324 9.73 3.23 20160215 082325 9.31 3.21 20160215 082326 8.91 3.20 20160215 082327 8.57 3.18 20160215 082328 8.28 3.17 20160215 082329 8.03 3.16 20160215 082330 7.95 3.15 20160215 082331 8.23 3.15 20160215 082332 8.50 3.15 20160215 082333 8.76 3.16 20160215 082334 9.00 3.16 20160215 082335 9.22 3.17 20160215 082336 9.42 3.17 20160215 082337 9.57 3.18 20160215 082338 9.74 3.19 20160215 082339 9.89 3.20 20160215 082340 9.87 3.20 20160215 082341 9.62 3.20 20160215 082342 9.38 3.19 20160215 082343 9.15 3.18 20160215 082344 8.91 3.18 20160215 082345 8.66 3.16 20160215 082346 8.44 3.15 20160215 082347 8.22 3.14 20160215 082348 8.00 3.13 20160215 082349 7.79 3.11 20160215 082350 7.71 3.10 20160215 082351 7.83 3.10 20160215 082352 7.95 3.09 20160215 082353 8.08 3.09 20160215 082354 8.24 3.09 20160215 082355 8.38 3.08 20160215 082356 8.50 3.08 20160215 082357 8.60 3.07 20160215 082358 8.68 3.07 20160215 082400 8.74 3.06 20160215 082401 8.76 3.05 20160215 082402 8.70 3.05 20160215 082403 8.66 3.05 20160215 082404 8.62 3.05 20160215 082405 8.58 3.05 20160215 082406 8.55 3.05 20160215 082407 8.52 3.05 20160215 082408 8.50 3.04 20160215 082409 8.48 3.04 20160215 082410 8.46 3.03 20160215 082411 8.41 3.02 20160215 082412 8.31 3.01 20160215 082413 8.20 3.00 20160215 082414 8.09 2.99 20160215 082415 7.96 2.98 20160215 082416 7.84 2.96 20160215 082417 7.71 2.95 20160215 082418 7.57 2.94 20160215 082419 7.43 2.93 20160215 082420 7.33 2.92 20160215 082421 7.26 2.92 20160215 082422 7.40 2.94 20160215 082423 7.53 2.95 20160215 082424 7.66 2.97 20160215 082425 7.77 2.98 20160215 082426 7.87 2.99 20160215 082427 7.96 3.01 20160215 082428 8.04 3.02 20160215 082429 8.10 3.04 20160215 082430 8.15 3.05 20160215 082431 8.17 3.06 20160215 082432 8.12 3.06 20160215 082433 8.08 3.06 20160215 082434 8.06 3.05 20160215 082435 8.06 3.04 20160215 082436 8.07 3.03 20160215 082437 8.09 3.02 20160215 082438 8.13 3.01 20160215 082439 8.18 2.99 20160215 082440 8.24 2.97 20160215 082441 8.32 2.95 20160215 082442 8.40 2.95 20160215 082443 8.43 2.95 20160215 082444 8.48 2.96 20160215 082445 8.52 2.96 20160215 082446 8.55 2.96 20160215 082447 8.57 2.97 20160215 082448 8.58 2.98 20160215 082450 8.60 2.99 20160215 082451 8.62 3.00 20160215 082452 8.63 3.01 20160215 082453 8.51 3.00 20160215 082454 8.39 2.99 20160215 082455 8.27 2.97 20160215 082456 8.15 2.96 20160215 082457 8.03 2.94 20160215 082458 7.90 2.93 20160215 082459 7.79 2.91 20160215 082500 7.68 2.89 20160215 082501 7.58 2.87 20160215 082502 7.48 2.85 20160215 082503 7.30 2.84 20160215 082504 7.12 2.84 20160215 082505 6.93 2.83 20160215 082506 6.74 2.82 20160215 082507 6.54 2.81 20160215 082508 6.33 2.79 20160215 082509 6.12 2.78 20160215 082510 5.95 2.77 20160215 082511 5.73 2.75 20160215 082512 5.50 2.73 20160215 082513 5.46 2.73 20160215 082514 5.48 2.74 20160215 082515 5.48 2.75 20160215 082516 5.47 2.76 20160215 082517 5.44 2.77 20160215 082518 5.41 2.77 20160215 082519 5.36 2.77 20160215 082520 5.30 2.78 20160215 082521 5.22 2.78 20160215 082522 5.13 2.78 20160215 082523 5.17 2.77 20160215 082524 5.24 2.76 20160215 082525 5.33 2.75 20160215 082526 5.42 2.75 20160215 082527 5.52 2.74 20160215 082528 5.62 2.73 20160215 082529 5.72 2.72 20160215 082530 5.83 2.71 20160215 082531 5.95 2.70 20160215 082532 6.07 2.69 20160215 082533 5.94 2.69 20160215 082534 5.77 2.68 20160215 082535 5.64 2.67 20160215 082536 5.51 2.66 20160215 082537 5.39 2.66 20160215 082538 5.28 2.65 20160215 082539 5.19 2.65 20160215 082541 5.11 2.65 20160215 082542 5.04 2.65 20160215 082543 4.99 2.64 20160215 082544 4.96 2.64 20160215 082545 4.96 2.64 20160215 082546 4.98 2.64 20160215 082547 5.00 2.64 20160215 082548 5.04 2.64 20160215 082549 5.09 2.64 20160215 082550 5.15 2.64 20160215 082551 5.22 2.64 20160215 082552 5.30 2.64 20160215 082553 5.40 2.64 20160215 082554 5.53 2.64 20160215 082555 5.69 2.64 20160215 082556 5.85 2.64 20160215 082557 6.00 2.64 20160215 082558 6.19 2.64 20160215 082559 6.40 2.64 20160215 082600 6.61 2.64 20160215 082601 6.84 2.64 20160215 082602 7.07 2.64 20160215 082603 7.32 2.64 20160215 082604 7.58 2.65 20160215 082605 7.77 2.65 20160215 082606 7.96 2.65 20160215 082607 8.14 2.66 20160215 082608 8.32 2.66 20160215 082609 8.48 2.66 20160215 082610 8.63 2.67 20160215 082611 8.76 2.67 20160215 082612 8.89 2.67 20160215 082613 9.00 2.68 20160215 082614 8.94 2.68 20160215 082615 8.72 2.67 20160215 082616 8.51 2.67 20160215 082617 8.35 2.67 20160215 082618 8.25 2.68 20160215 082619 8.20 2.68 20160215 082620 8.20 2.69 20160215 082621 8.25 2.70 20160215 082622 8.36 2.72 20160215 082623 8.51 2.74 20160215 082624 8.69 2.75 20160215 082625 8.74 2.74 20160215 082626 8.79 2.74 20160215 082627 8.82 2.73 20160215 082628 8.94 2.73 20160215 082629 8.84 2.71 20160215 082630 8.64 2.69 20160215 082632 8.47 2.67 20160215 082633 8.33 2.66 20160215 082634 8.20 2.64 20160215 082635 8.08 2.62 20160215 082636 8.25 2.61 20160215 082637 8.44 2.61 20160215 082638 8.64 2.60 20160215 082639 8.85 2.60 20160215 082640 9.08 2.59 20160215 082641 9.33 2.59 20160215 082642 9.59 2.58 20160215 082643 9.86 2.57 20160215 082644 10.16 2.57 20160215 082645 10.47 2.56 20160215 082646 10.48 2.55 20160215 082647 10.45 2.53 20160215 082648 10.42 2.53 20160215 082649 10.37 2.51 20160215 082650 10.32 2.50 20160215 082651 10.25 2.50 20160215 082652 10.19 2.49 20160215 082653 10.13 2.48 20160215 082654 10.08 2.48 20160215 082655 9.91 2.47 20160215 082656 9.63 2.46 20160215 082657 9.33 2.45 20160215 082658 8.99 2.44 20160215 082659 8.72 2.43 20160215 082700 8.45 2.42 20160215 082701 8.20 2.41 20160215 082702 7.99 2.41 20160215 082703 7.76 2.40 20160215 082704 7.55 2.39 20160215 082705 7.34 2.38 20160215 082706 7.28 2.37 20160215 082707 7.31 2.36 20160215 082708 7.31 2.35 20160215 082709 7.34 2.34 20160215 082710 7.37 2.33 20160215 082711 7.40 2.32 20160215 082712 7.43 2.31 20160215 082713 7.46 2.31 20160215 082714 7.49 2.30 20160215 082715 7.50 2.29 20160215 082716 7.56 2.29 20160215 082717 7.76 2.29 20160215 082718 7.98 2.30 20160215 082719 8.19 2.32 20160215 082720 8.40 2.32 20160215 082722 8.60 2.33 20160215 082723 8.78 2.34 20160215 082724 8.95 2.35 20160215 082725 9.09 2.35 20160215 082726 9.24 2.36 20160215 082727 9.26 2.35 20160215 082728 9.12 2.33 20160215 082729 8.99 2.31 20160215 082730 8.89 2.29 20160215 082731 8.81 2.26 20160215 082732 8.75 2.24 20160215 082733 8.73 2.22 20160215 082734 8.73 2.19 20160215 082735 8.75 2.17 20160215 082736 8.81 2.15 20160215 082737 8.87 2.13 20160215 082738 8.92 2.14 20160215 082739 8.95 2.15 20160215 082740 8.99 2.16 20160215 082741 9.03 2.16 20160215 082742 9.08 2.17 20160215 082743 8.96 2.18 20160215 082744 8.79 2.18 20160215 082745 8.68 2.18 20160215 082746 8.56 2.18 20160215 082747 8.44 2.18 20160215 082748 8.32 2.17 20160215 082749 8.23 2.16 20160215 082750 8.14 2.15 20160215 082751 8.13 2.14 20160215 082752 8.16 2.13 20160215 082753 8.22 2.12 20160215 082754 8.32 2.10 20160215 082755 8.45 2.09 20160215 082756 8.61 2.08 20160215 082757 8.81 2.07 20160215 082758 8.92 2.07 20160215 082759 9.01 2.08 20160215 082800 9.15 2.08 20160215 082801 9.26 2.09 20160215 082802 9.40 2.10 20160215 082803 9.56 2.11 20160215 082804 9.73 2.12 20160215 082805 9.91 2.13 20160215 082806 10.01 2.14 20160215 082807 10.12 2.15 20160215 082808 10.16 2.15 20160215 082809 10.14 2.15 20160215 082810 10.14 2.14 20160215 082811 10.16 2.14 20160215 082813 10.19 2.14 20160215 082814 10.23 2.13 20160215 082815 10.30 2.13 20160215 082816 10.37 2.12 20160215 082817 10.46 2.12 20160215 082818 10.55 2.12 20160215 082819 10.62 2.11 20160215 082820 10.64 2.09 20160215 082821 10.63 2.07 20160215 082822 10.59 2.05 20160215 082823 10.54 2.04 20160215 082824 10.48 2.02 20160215 082825 10.39 2.00 20160215 082826 10.29 1.98 20160215 082827 10.17 1.96 20160215 082828 10.03 1.94 20160215 082829 9.98 1.92 20160215 082830 10.01 1.89 20160215 082831 10.03 1.86 20160215 082832 10.06 1.82 20160215 082833 10.07 1.79 20160215 082834 10.06 1.75 20160215 082835 10.06 1.71 20160215 082836 10.03 1.68 20160215 082837 9.99 1.64 20160215 082838 9.96 1.62 20160215 082839 9.91 1.58 20160215 082840 9.93 1.56 20160215 082841 9.96 1.54 20160215 082842 9.97 1.52 20160215 082843 9.97 1.50 20160215 082844 9.96 1.48 20160215 082845 9.94 1.47 20160215 082846 9.90 1.45 20160215 082847 9.86 1.43 20160215 082848 9.81 1.41 20160215 082849 9.73 1.39 20160215 082850 9.72 1.38 20160215 082851 9.78 1.38 20160215 082852 9.85 1.38 20160215 082853 9.94 1.38 20160215 082854 10.04 1.38 20160215 082855 10.13 1.37 20160215 082856 10.25 1.37 20160215 082857 10.39 1.37 20160215 082858 10.54 1.36 20160215 082859 10.72 1.36 20160215 082900 10.83 1.36 20160215 082901 10.86 1.35 20160215 082903 10.88 1.35 20160215 082904 10.88 1.34 20160215 082905 10.87 1.34 20160215 082906 10.83 1.34 20160215 082907 10.79 1.33 20160215 082908 10.73 1.33 20160215 082909 10.63 1.32 20160215 082910 10.54 1.32 20160215 082911 10.44 1.32 20160215 082912 10.41 1.31 20160215 082913 10.44 1.32 20160215 082914 10.52 1.31 20160215 082915 10.61 1.32 20160215 082916 10.72 1.32 20160215 082917 10.85 1.33 20160215 082918 10.97 1.33 20160215 082919 11.12 1.34 20160215 082920 11.31 1.34 20160215 082921 11.49 1.35 20160215 082922 11.67 1.36 20160215 082923 11.85 1.36 20160215 082924 12.01 1.36 20160215 082925 12.15 1.36 20160215 082926 12.31 1.36 20160215 082927 12.46 1.36 20160215 082928 12.62 1.35 20160215 082929 12.77 1.34 20160215 082930 12.92 1.33 20160215 082931 13.07 1.32 20160215 082932 13.10 1.32 20160215 082933 13.01 1.33 20160215 082934 12.92 1.35 20160215 082935 12.86 1.37 20160215 082936 12.80 1.39 20160215 082937 12.75 1.41 20160215 082938 12.73 1.42 20160215 082939 12.71 1.44 20160215 082940 12.72 1.45 20160215 082941 12.72 1.47 20160215 082942 12.79 1.48 20160215 082943 12.98 1.49 20160215 082944 13.16 1.51 20160215 082945 13.33 1.51 20160215 082946 13.49 1.53 20160215 082947 13.66 1.54 20160215 082948 13.81 1.55 20160215 082949 13.95 1.56 20160215 082950 14.08 1.57 20160215 082951 14.17 1.58 20160215 082952 14.28 1.59 20160215 082954 14.34 1.62 20160215 082955 14.38 1.65 20160215 082956 14.46 1.69 20160215 082957 14.54 1.72 20160215 082958 14.60 1.74 20160215 082959 14.66 1.77 20160215 083000 14.70 1.80 20160215 083001 14.74 1.82 20160215 083002 14.76 1.84 20160215 083003 14.78 1.86 20160215 083004 14.76 1.88 20160215 083005 14.70 1.89 20160215 083006 14.64 1.91 20160215 083007 14.55 1.93 20160215 083008 14.46 1.96 20160215 083009 14.34 1.98 20160215 083010 14.25 2.00 20160215 083011 14.10 2.02 20160215 083012 13.96 2.06 20160215 083013 13.79 2.08 20160215 083014 13.64 2.11 20160215 083015 13.56 2.12 20160215 083016 13.62 2.14 20160215 083017 13.71 2.15 20160215 083018 13.78 2.17 20160215 083019 13.87 2.19 20160215 083020 13.94 2.21 20160215 083021 14.04 2.23 20160215 083022 14.11 2.25 20160215 083023 14.22 2.28 20160215 083024 14.29 2.31 20160215 083025 14.28 2.32 20160215 083026 14.21 2.33 20160215 083027 14.19 2.34 20160215 083028 14.14 2.36 20160215 083029 14.07 2.37 20160215 083030 14.03 2.39 20160215 083031 13.95 2.41 20160215 083032 13.94 2.42 20160215 083033 13.87 2.44 20160215 083034 13.82 2.47 20160215 083035 13.77 2.49 20160215 083036 13.70 2.50 20160215 083037 13.64 2.52 20160215 083038 13.62 2.53 20160215 083039 13.60 2.55 20160215 083040 13.59 2.57 20160215 083041 13.61 2.60 20160215 083042 13.66 2.62 20160215 083043 13.70 2.64 20160215 083045 13.78 2.67 20160215 083046 13.85 2.70 20160215 083047 13.87 2.71 20160215 083048 13.85 2.71 20160215 083049 13.80 2.72 20160215 083050 13.72 2.72 20160215 083051 13.61 2.72 20160215 083052 13.47 2.72 20160215 083053 13.30 2.73 20160215 083054 13.14 2.72 20160215 083055 12.91 2.72 20160215 083056 12.81 2.72 20160215 083057 12.90 2.72 20160215 083058 13.13 2.74 20160215 083059 13.31 2.75 20160215 083100 13.46 2.76 20160215 083101 13.60 2.78 20160215 083102 13.71 2.80 20160215 083103 13.77 2.82 20160215 083104 13.82 2.84 20160215 083105 13.85 2.86 20160215 083106 13.83 2.89 20160215 083107 13.75 2.92 20160215 083108 13.64 2.92 20160215 083109 13.51 2.94 20160215 083110 13.41 2.95 20160215 083111 13.34 2.97 20160215 083112 13.30 2.98 20160215 083113 13.29 3.00 20160215 083114 13.29 3.02 20160215 083115 13.24 3.02 20160215 083116 13.15 3.04 20160215 083117 13.02 3.05 20160215 083118 12.70 3.05 20160215 083119 12.25 3.05 20160215 083120 11.82 3.05 20160215 083121 11.43 3.05 20160215 083122 11.15 3.06 20160215 083123 10.81 3.07 20160215 083124 10.51 3.08 20160215 083125 10.24 3.08 20160215 083126 10.05 3.11 20160215 083127 9.84 3.13 20160215 083128 9.73 3.16 20160215 083129 9.89 3.22 20160215 083130 9.99 3.28 20160215 083131 10.06 3.34 20160215 083132 10.08 3.40 20160215 083133 10.11 3.45 20160215 083135 10.13 3.50 20160215 083136 10.13 3.54 20160215 083137 10.12 3.59 20160215 083138 10.12 3.63 20160215 083139 10.10 3.67 20160215 083140 10.48 3.75 20160215 083141 11.14 3.85 20160215 083142 11.82 3.95 20160215 083143 12.50 4.04 20160215 083144 13.06 4.12 20160215 083145 13.76 4.22 20160215 083146 14.47 4.31 20160215 083147 15.19 4.40 20160215 083148 15.78 4.47 20160215 083149 16.52 4.55 20160215 083150 17.17 4.63 20160215 083151 17.41 4.68 20160215 083152 17.49 4.71 20160215 083153 17.68 4.75 20160215 083154 17.88 4.80 20160215 083155 18.12 4.84 20160215 083156 18.34 4.88 20160215 083157 18.66 4.93 20160215 083158 19.01 4.98 20160215 083159 19.41 5.02 20160215 083200 19.74 5.06 20160215 083201 19.77 5.08 20160215 083202 19.52 5.07 20160215 083203 19.25 5.07 20160215 083204 19.03 5.06 20160215 083205 18.75 5.05 20160215 083206 18.45 5.05 20160215 083207 18.14 5.04 20160215 083208 17.90 5.03 20160215 083209 17.60 5.02 20160215 083210 17.32 5.01 20160215 083211 17.10 5.01 20160215 083212 17.37 5.09 20160215 083213 17.62 5.17 20160215 083214 17.86 5.23 20160215 083215 18.03 5.28 20160215 083216 18.22 5.33 20160215 083217 18.41 5.38 20160215 083218 18.58 5.42 20160215 083219 18.68 5.44 20160215 083220 18.81 5.47 20160215 083221 18.91 5.49 20160215 083222 18.99 5.50 20160215 083223 19.15 5.54 20160215 083224 19.36 5.58 20160215 083226 19.61 5.63 20160215 083227 19.85 5.66 20160215 083228 20.16 5.71 20160215 083229 20.46 5.75 20160215 083230 20.71 5.79 20160215 083231 21.00 5.84 20160215 083232 21.29 5.88 20160215 083233 21.58 5.93 20160215 083234 21.58 5.94 20160215 083235 21.59 5.96 20160215 083236 21.61 5.97 20160215 083237 21.64 5.98 20160215 083238 21.67 5.99 20160215 083239 21.70 5.99 20160215 083240 21.75 6.00 20160215 083241 21.79 6.00 20160215 083242 21.84 6.00 20160215 083243 21.90 6.00 20160215 083244 21.98 6.03 20160215 083245 22.10 6.12 20160215 083246 22.20 6.21 20160215 083247 22.28 6.27 20160215 083248 22.36 6.35 20160215 083249 22.43 6.43 20160215 083250 22.47 6.49 20160215 083251 22.51 6.56 20160215 083252 22.54 6.63 20160215 083253 22.55 6.69 20160215 083254 22.54 6.74 20160215 083255 22.67 6.78 20160215 083256 22.89 6.81 20160215 083257 23.06 6.83 20160215 083258 23.27 6.85 20160215 083259 23.49 6.88 20160215 083300 23.68 6.89 20160215 083301 23.97 6.90 20160215 083302 24.24 6.92 20160215 083303 24.46 6.92 20160215 083304 24.71 6.93 20160215 083305 24.95 6.95 20160215 083306 25.26 7.00 20160215 083307 25.63 7.06 20160215 083308 25.98 7.13 20160215 083309 26.25 7.17 20160215 083310 26.56 7.23 20160215 083311 26.86 7.28 20160215 083312 27.07 7.31 20160215 083313 27.32 7.36 20160215 083314 27.54 7.38 20160215 083315 27.69 7.40 20160215 083317 27.88 7.44 20160215 083318 28.06 7.51 20160215 083319 28.18 7.55 20160215 083320 28.35 7.61 20160215 083321 28.48 7.64 20160215 083322 28.58 7.66 20160215 083323 28.72 7.69 20160215 083324 28.84 7.73 20160215 083325 28.91 7.73 20160215 083326 28.98 7.73 20160215 083327 29.07 7.74 20160215 083328 29.10 7.71 20160215 083329 29.17 7.68 20160215 083330 29.26 7.65 20160215 083331 29.29 7.60 20160215 083332 29.42 7.59 20160215 083333 29.55 7.59 20160215 083334 29.61 7.58 20160215 083335 29.66 7.56 20160215 083336 29.70 7.55 20160215 083337 29.77 7.55 20160215 083338 29.83 7.54 20160215 083339 29.33 7.43 20160215 083340 28.67 7.30 20160215 083341 28.07 7.18 20160215 083342 27.63 7.07 20160215 083343 27.17 6.97 20160215 083344 26.78 6.88 20160215 083345 26.53 6.81 20160215 083346 26.30 6.73 20160215 083347 26.17 6.68 20160215 083348 25.94 6.61 20160215 083349 25.45 6.51 20160215 083350 24.33 6.38 20160215 083351 23.07 6.25 20160215 083352 21.92 6.11 20160215 083353 21.10 6.01 20160215 083354 20.18 5.90 20160215 083355 19.61 5.81 20160215 083356 18.92 5.72 20160215 083357 18.34 5.65 20160215 083358 18.12 5.58 20160215 083359 17.77 5.53 20160215 083400 17.91 5.51 20160215 083401 18.69 5.60 20160215 083402 19.35 5.70 20160215 083403 19.79 5.76 20160215 083404 20.34 5.86 20160215 083405 21.04 5.96 20160215 083407 21.65 6.05 20160215 083408 22.40 6.17 20160215 083409 23.14 6.26 20160215 083410 23.97 6.39 20160215 083411 24.89 6.52 20160215 083412 25.83 6.66 20160215 083413 27.68 6.92 20160215 083414 29.04 7.13 20160215 083415 30.49 7.39 20160215 083416 31.63 7.64 20160215 083417 32.34 7.84 20160215 083418 32.96 8.09 20160215 083419 33.56 8.25 20160215 083420 34.27 8.44 20160215 083421 34.82 8.59 20160215 083422 35.45 8.78 20160215 083423 36.21 8.91 20160215 083424 36.81 8.93 20160215 083425 37.81 9.01 20160215 083426 38.39 9.08 20160215 083427 39.30 9.20 20160215 083428 39.95 9.34 20160215 083429 40.39 9.48 20160215 083430 40.77 9.68 20160215 083431 41.01 9.85 20160215 083432 41.15 10.10 20160215 083433 41.35 10.24 20160215 083434 41.12 10.21 20160215 083435 40.62 10.02 20160215 083436 40.53 9.89 20160215 083437 40.65 9.75 20160215 083438 40.91 9.66 20160215 083439 41.33 9.57 20160215 083440 41.76 9.52 20160215 083441 42.31 9.48 20160215 083442 42.66 9.47 20160215 083443 43.44 9.48 20160215 083444 44.15 9.52 20160215 083445 43.94 9.51 20160215 083446 42.88 9.44 20160215 083447 41.91 9.33 20160215 083448 41.50 9.19 20160215 083449 41.29 9.09 20160215 083450 41.61 8.98 20160215 083451 42.14 8.90 20160215 083452 43.02 8.82 20160215 083453 43.81 8.77 20160215 083454 45.18 8.71 20160215 083455 46.66 8.68 20160215 083456 47.02 8.65 20160215 083458 46.47 8.60 20160215 083459 46.34 8.57 20160215 083500 46.48 8.54 20160215 083501 46.91 8.51 20160215 083502 46.62 8.45 20160215 083503 46.57 8.41 20160215 083504 47.03 8.37 20160215 083505 47.64 8.33 20160215 083506 48.61 8.29 20160215 083507 49.52 8.27 20160215 083508 49.95 8.24 20160215 083509 49.30 8.20 20160215 083510 48.90 8.16 20160215 083511 49.02 8.13 20160215 083512 49.47 8.10 20160215 083513 50.15 8.07 20160215 083514 51.55 8.04 20160215 083515 51.88 8.01 20160215 083516 52.23 7.98 20160215 083517 52.63 7.96 20160215 083518 53.55 7.94 20160215 083519 53.81 7.93 20160215 083520 51.87 7.89 20160215 083521 50.75 7.87 20160215 083522 49.78 7.84 20160215 083523 49.51 7.83 20160215 083524 49.53 7.81 20160215 083525 49.90 7.79 20160215 083526 50.99 7.78 20160215 083527 52.67 7.78 20160215 083528 53.40 7.76 20160215 083529 53.74 7.76 20160215 083530 53.77 7.74 20160215 083531 51.59 7.70 20160215 083532 49.39 7.64 20160215 083533 48.10 7.60 20160215 083534 46.60 7.53 20160215 083535 46.03 7.49 20160215 083536 45.50 7.44 20160215 083537 45.68 7.40 20160215 083538 46.03 7.35 20160215 083539 47.04 7.32 20160215 083540 48.46 7.27 20160215 083541 48.36 7.23 20160215 083542 46.13 7.18 20160215 083543 43.70 7.11 20160215 083544 42.18 7.07 20160215 083545 40.48 6.99 20160215 083546 39.59 6.94 20160215 083548 38.52 6.87 20160215 083549 38.16 6.82 20160215 083550 37.65 6.75 20160215 083551 37.79 6.69 20160215 083552 37.83 6.62 20160215 083553 38.48 6.56 20160215 083554 37.84 6.54 20160215 083555 35.94 6.53 20160215 083556 34.80 6.52 20160215 083557 33.24 6.50 20160215 083558 32.39 6.49 20160215 083559 31.52 6.47 20160215 083600 30.96 6.46 20160215 083601 30.04 6.42 20160215 083602 29.76 6.40 20160215 083603 29.62 6.38 20160215 083604 29.18 6.33 20160215 083605 29.27 6.32 20160215 083606 28.57 6.31 20160215 083607 28.21 6.32 20160215 083608 27.54 6.31 20160215 083609 26.38 6.29 20160215 083610 25.70 6.28 20160215 083611 24.53 6.26 20160215 083612 23.84 6.24 20160215 083613 22.97 6.22 20160215 083614 22.27 6.20 20160215 083615 21.57 6.18 20160215 083616 20.60 6.15 20160215 083617 20.58 6.14 20160215 083618 20.49 6.13 20160215 083619 20.50 6.12 20160215 083620 20.39 6.11 20160215 083621 19.81 6.09 20160215 083622 19.72 6.08 20160215 083623 19.24 6.06 20160215 083624 18.26 6.01 20160215 083625 17.56 5.98 20160215 083626 16.54 5.94 20160215 083627 15.63 5.90 20160215 083628 15.43 5.86 20160215 083629 15.36 5.82 20160215 083630 15.61 5.79 20160215 083631 15.67 5.75 20160215 083632 16.03 5.72 20160215 083633 15.98 5.68 20160215 083634 15.50 5.62 20160215 083635 15.31 5.57 20160215 083636 14.76 5.52 20160215 083637 13.71 5.44 20160215 083639 12.95 5.38 20160215 083640 12.22 5.31 20160215 083641 12.25 5.24 20160215 083642 12.50 5.18 20160215 083643 13.01 5.12 20160215 083644 13.48 5.05 20160215 083645 13.71 4.98 20160215 083646 13.81 4.89 20160215 083647 13.74 4.82 20160215 083648 13.52 4.74 20160215 083649 13.06 4.63 20160215 083650 12.54 4.54 20160215 083651 11.96 4.44 20160215 083652 11.93 4.36 20160215 083653 12.15 4.30 20160215 083654 12.67 4.25 20160215 083655 13.19 4.18 20160215 083656 13.48 4.12 20160215 083657 13.78 4.06 20160215 083658 13.85 4.00 20160215 083659 13.79 3.92 20160215 083700 13.68 3.85 20160215 083701 13.39 3.78 20160215 083702 12.89 3.68 20160215 083703 12.58 3.61 20160215 083704 12.84 3.56 20160215 083705 13.28 3.50 20160215 083706 13.68 3.45 20160215 083707 14.03 3.40 20160215 083708 14.29 3.35 20160215 083709 14.51 3.30 20160215 083710 14.65 3.26 20160215 083711 14.76 3.22 20160215 083712 14.80 3.17 20160215 083713 14.78 3.13 20160215 083714 14.71 3.10 20160215 083715 14.83 3.09 20160215 083716 15.13 3.10 20160215 083717 15.41 3.11 20160215 083718 15.65 3.11 20160215 083719 15.86 3.12 20160215 083720 15.99 3.12 20160215 083721 16.07 3.11 20160215 083722 16.11 3.11 20160215 083723 16.10 3.10 20160215 083724 16.05 3.09 20160215 083725 15.93 3.07 20160215 083726 15.89 3.07 20160215 083727 16.03 3.09 20160215 083728 16.17 3.10 20160215 083730 16.33 3.11 20160215 083731 16.50 3.11 20160215 083732 16.71 3.11 20160215 083733 16.90 3.10 20160215 083734 17.10 3.08 20160215 083735 17.28 3.07 20160215 083736 17.52 3.04 20160215 083737 17.70 3.01 20160215 083738 17.70 2.97 20160215 083739 17.65 2.93 20160215 083740 17.54 2.88 20160215 083741 17.46 2.83 20160215 083742 17.42 2.77 20160215 083743 17.41 2.72 20160215 083744 17.44 2.66 20160215 083745 17.52 2.59 20160215 083746 17.62 2.53 20160215 083747 17.75 2.46 20160215 083748 17.83 2.38 20160215 083749 17.89 2.29 20160215 083750 17.95 2.18 20160215 083751 17.91 2.07 20160215 083752 17.75 1.96 20160215 083753 17.62 1.84 20160215 083754 17.50 1.73 20160215 083755 17.40 1.60 20160215 083756 17.32 1.48 20160215 083757 17.26 1.36 20160215 083758 17.30 1.26 20160215 083759 17.33 1.15 20160215 083800 17.33 1.02 20160215 083801 17.32 0.91 20160215 083802 17.29 0.80 20160215 083803 17.24 0.70 20160215 083804 17.17 0.65 20160215 083805 17.11 0.62 20160215 083806 17.07 0.58 20160215 083807 17.03 0.56 20160215 083808 17.02 0.56 20160215 083809 17.02 0.56 20160215 083810 17.04 0.57 20160215 083811 17.06 0.59 20160215 083812 17.09 0.62 20160215 083813 17.14 0.66 20160215 083814 17.20 0.71 20160215 083815 17.29 0.76 20160215 083816 17.47 0.83 20160215 083817 17.71 0.90 20160215 083818 17.92 0.98 20160215 083820 18.11 1.06 20160215 083821 18.29 1.13 20160215 083822 18.46 1.22 20160215 083823 18.59 1.29 20160215 083824 18.69 1.35 20160215 083825 18.79 1.42 20160215 083826 18.84 1.48 20160215 083827 18.86 1.54 20160215 083828 18.81 1.60 20160215 083829 18.71 1.66 20160215 083830 18.67 1.72 20160215 083831 18.66 1.77 20160215 083832 18.70 1.82 20160215 083833 18.81 1.87 20160215 083834 18.93 1.91 20160215 083835 19.13 1.94 20160215 083836 19.34 1.98 20160215 083837 19.67 2.02 20160215 083838 19.96 2.05 20160215 083839 20.26 2.08 20160215 083840 20.63 2.09 20160215 083841 21.04 2.12 20160215 083842 21.59 2.15 20160215 083843 22.20 2.19 20160215 083844 22.80 2.22 20160215 083845 23.53 2.26 20160215 083846 24.41 2.36 20160215 083847 25.47 2.47 20160215 083848 26.46 2.57 20160215 083849 27.72 2.68 20160215 083850 28.80 2.77 20160215 083851 30.06 2.86 20160215 083852 31.38 2.95 20160215 083853 32.55 3.03 20160215 083854 33.84 3.13 20160215 083855 34.89 3.22 20160215 083856 35.86 3.30 20160215 083857 36.95 3.39 20160215 083858 38.07 3.48 20160215 083859 39.09 3.55 20160215 083900 40.24 3.63 20160215 083901 41.41 3.71 20160215 083902 42.59 3.79 20160215 083903 43.65 3.86 20160215 083904 44.68 3.91 20160215 083905 45.70 3.97 20160215 083906 46.64 4.03 20160215 083907 47.48 4.08 20160215 083908 48.38 4.13 20160215 083909 49.26 4.19 20160215 083911 50.12 4.25 20160215 083912 50.87 4.30 20160215 083913 51.30 4.34 20160215 083914 51.51 4.37 20160215 083915 51.68 4.39 20160215 083916 51.82 4.40 20160215 083917 51.94 4.40 20160215 083918 52.04 4.40 20160215 083919 52.02 4.38 20160215 083920 51.68 4.33 20160215 083921 51.25 4.26 20160215 083922 50.72 4.12 20160215 083923 50.17 3.97 20160215 083924 49.60 3.81 20160215 083925 49.02 3.64 20160215 083926 48.41 3.47 20160215 083927 47.78 3.28 20160215 083928 47.20 3.10 20160215 083929 46.54 2.90 20160215 083930 45.42 2.68 20160215 083931 44.20 2.46 20160215 083932 42.87 2.24 20160215 083933 41.43 2.01 20160215 083934 39.97 1.78 20160215 083935 38.48 1.55 20160215 083936 36.82 1.30 20160215 083937 35.31 1.07 20160215 083938 33.85 0.87 20160215 083939 32.25 0.66 20160215 083940 30.68 0.46 20160215 083941 29.14 0.25 20160215 083942 27.46 0.03 20160215 083943 25.98 -0.17 20160215 083944 24.53 -0.37 20160215 083945 23.31 -0.54 20160215 083946 22.05 -0.68 20160215 083947 21.01 -0.78 20160215 083948 19.94 -0.87 20160215 083949 18.84 -0.97 20160215 083950 17.58 -1.06 20160215 083951 16.51 -1.14 20160215 083952 15.33 -1.23 20160215 083953 13.97 -1.32 20160215 083954 12.83 -1.35 20160215 083955 11.71 -1.34 20160215 083956 10.46 -1.32 20160215 083957 9.41 -1.30 20160215 083958 8.21 -1.26 20160215 083959 7.27 -1.21 20160215 084001 6.31 -1.15 20160215 084002 5.54 -1.11 20160215 084003 5.32 -1.09 20160215 084004 5.19 -1.06 20160215 084005 5.12 -1.04 20160215 084006 5.12 -1.00 20160215 084007 5.17 -0.97 20160215 084008 5.30 -0.93 20160215 084009 5.49 -0.89 20160215 084010 5.66 -0.85 20160215 084011 5.58 -0.80 20160215 084012 5.59 -0.75 20160215 084013 5.64 -0.71 20160215 084014 5.76 -0.68 20160215 084015 5.91 -0.63 20160215 084016 6.18 -0.59 20160215 084017 6.50 -0.54 20160215 084018 6.90 -0.52 20160215 084019 7.28 -0.51 20160215 084020 7.76 -0.51 20160215 084021 8.35 -0.50 20160215 084022 8.93 -0.50 20160215 084023 9.65 -0.49 20160215 084024 10.37 -0.48 20160215 084025 11.17 -0.47 20160215 084026 11.39 -0.41 20160215 084027 11.59 -0.35 20160215 084028 11.72 -0.29 20160215 084029 11.78 -0.25 20160215 084030 11.79 -0.21 20160215 084031 11.73 -0.17 20160215 084032 11.63 -0.14 20160215 084033 11.22 -0.12 20160215 084034 10.73 -0.11 20160215 084035 10.22 -0.09 20160215 084036 9.66 -0.08 20160215 084037 9.11 -0.06 20160215 084038 8.51 -0.05 20160215 084039 7.77 -0.03 20160215 084040 6.65 -0.01 20160215 084041 5.58 0.00 20160215 084042 4.54 0.02 20160215 084043 3.74 0.03 20160215 084044 3.20 0.04 20160215 084045 3.13 0.06 20160215 084046 3.46 0.07 20160215 084047 4.09 0.08 20160215 084048 4.62 0.07 20160215 084049 5.26 0.07 20160215 084050 5.87 0.06 20160215 084052 6.33 0.05 20160215 084053 6.81 0.03 20160215 084054 7.03 0.01 20160215 084055 6.69 -0.03 20160215 084056 6.26 -0.05 20160215 084057 5.76 -0.08 20160215 084058 5.28 -0.11 20160215 084059 4.86 -0.14 20160215 084100 4.44 -0.18 20160215 084101 4.11 -0.22 20160215 084102 3.87 -0.27 20160215 084103 3.87 -0.32 20160215 084104 3.96 -0.36 20160215 084105 4.15 -0.40 20160215 084106 4.44 -0.43 20160215 084107 4.75 -0.45 20160215 084108 5.14 -0.46 20160215 084109 5.58 -0.45 20160215 084110 6.01 -0.42 20160215 084111 6.44 -0.40 20160215 084112 6.82 -0.38 20160215 084113 7.20 -0.36 20160215 084114 7.51 -0.34 20160215 084115 7.81 -0.32 20160215 084116 8.01 -0.30 20160215 084117 8.22 -0.29 20160215 084118 8.41 -0.27 20160215 084119 8.63 -0.25 20160215 084120 8.83 -0.23 20160215 084121 9.07 -0.20 20160215 084122 9.26 -0.16 20160215 084123 9.54 -0.11 20160215 084124 9.92 -0.05 20160215 084125 10.40 0.00 20160215 084126 10.94 0.06 20160215 084127 11.63 0.11 20160215 084128 12.26 0.16 20160215 084129 13.10 0.21 20160215 084130 13.98 0.25 20160215 084131 14.67 0.28 20160215 084132 15.44 0.32 20160215 084133 16.09 0.35 20160215 084134 16.68 0.37 20160215 084135 17.06 0.39 20160215 084136 17.18 0.41 20160215 084137 17.28 0.42 20160215 084138 17.24 0.44 20160215 084139 17.23 0.46 20160215 084140 17.20 0.48 20160215 084141 17.19 0.49 20160215 084143 17.15 0.50 20160215 084144 17.08 0.51 20160215 084145 17.01 0.51 20160215 084146 16.94 0.51 20160215 084147 16.85 0.51 20160215 084148 16.76 0.50 20160215 084149 16.62 0.51 20160215 084150 16.54 0.52 20160215 084151 16.58 0.52 20160215 084152 16.69 0.53 20160215 084153 16.88 0.53 20160215 084154 16.59 0.53 20160215 084155 16.22 0.51 20160215 084156 15.81 0.48 20160215 084157 15.44 0.45 20160215 084158 15.01 0.41 20160215 084159 14.70 0.36 20160215 084200 14.42 0.32 20160215 084201 14.07 0.28 20160215 084202 13.60 0.25 20160215 084203 13.26 0.21 20160215 084204 12.97 0.18 20160215 084205 12.76 0.14 20160215 090056 8.57 -0.46 20160215 090057 9.04 -0.45 20160215 090058 9.61 -0.43 20160215 090059 10.03 -0.42 20160215 090101 10.87 -0.37 20160215 090102 11.27 -0.34 20160215 090103 11.53 -0.31 20160215 090104 11.86 -0.27 20160215 090105 12.10 -0.23 20160215 090106 12.27 -0.20 20160215 090107 12.70 -0.18 20160215 090108 13.13 -0.17 20160215 090109 13.64 -0.15 20160215 090110 13.99 -0.14 20160215 090111 14.49 -0.12 20160215 090112 14.81 -0.10 20160215 090114 15.22 -0.08 20160215 090115 15.55 -0.06 20160215 090116 15.93 -0.03 20160215 090117 16.22 -0.01 20160215 090118 16.56 0.02 20160215 090119 16.82 0.05 20160215 090120 17.06 0.07 20160215 090121 17.54 0.09 20160215 090122 17.91 0.12 20160215 090123 18.40 0.14 20160215 090124 18.78 0.16 20160215 090125 19.27 0.18 20160215 090126 19.65 0.20 20160215 090127 20.15 0.22 20160215 090128 20.65 0.24 20160215 090129 21.04 0.26 20160215 090130 21.33 0.27 20160215 090131 21.44 0.29 20160215 090132 21.63 0.31 20160215 090133 21.80 0.33 20160215 090134 22.04 0.36 20160215 090135 22.25 0.39 20160215 090136 22.46 0.41 20160215 090137 22.78 0.45 20160215 090138 23.07 0.47 20160215 090139 23.48 0.51 20160215 090140 23.86 0.53 20160215 090141 23.65 0.55 20160215 090142 22.96 0.56 20160215 090143 22.48 0.58 20160215 090144 21.86 0.59 20160215 090145 21.43 0.62 20160215 090146 20.85 0.63 20160215 090147 20.34 0.65 20160215 090148 19.95 0.67 20160215 090149 19.37 0.69 20160215 090150 18.93 0.71 20160215 090151 18.44 0.73 20160215 090152 18.53 0.71 20160215 090153 18.75 0.69 20160215 090154 19.07 0.68 20160215 090155 19.35 0.66 20160215 090156 19.75 0.65 20160215 090157 20.14 0.64 20160215 090158 20.51 0.64 20160215 090159 21.03 0.64 20160215 090200 21.46 0.64 20160215 090201 22.05 0.65 20160215 090202 22.61 0.65 20160215 090203 22.91 0.65 20160215 090205 22.78 0.65 20160215 090206 22.71 0.65 20160215 090207 22.67 0.64 20160215 090208 22.59 0.65 20160215 090209 22.55 0.66 20160215 090210 22.49 0.67 20160215 090211 22.49 0.68 20160215 090212 22.47 0.70 20160215 090213 22.43 0.72 20160215 090214 22.42 0.74 20160215 090215 22.16 0.72 20160215 090216 21.95 0.70 20160215 090217 21.72 0.71 20160215 090218 21.58 0.70 20160215 090219 21.46 0.69 20160215 090220 21.09 0.69 20160215 090221 20.86 0.67 20160215 090222 20.64 0.66 20160215 090223 20.38 0.66 20160215 090224 20.23 0.65 20160215 090225 19.72 0.66 20160215 090226 17.83 0.67 20160215 090227 16.13 0.69 20160215 090228 14.97 0.71 20160215 090229 13.74 0.72 20160215 090230 12.76 0.73 20160215 090231 12.21 0.76 20160215 090232 11.70 0.77 20160215 090233 11.49 0.78 20160215 090234 11.39 0.79 20160215 090235 11.29 0.81 20160215 090236 10.80 0.82 20160215 090237 10.06 0.82 20160215 090238 9.98 0.82 20160215 090239 10.37 0.83 20160215 090240 11.30 0.85 20160215 090241 12.60 0.85 20160215 090242 13.78 0.86 20160215 090243 15.40 0.86 20160215 090244 17.09 0.86 20160215 090245 18.39 0.88 20160215 090246 20.10 0.89 20160215 090247 19.78 0.94 20160215 090248 19.13 0.99 20160215 090249 18.41 1.05 20160215 090250 17.76 1.10 20160215 090251 17.21 1.15 20160215 090252 16.57 1.22 20160215 090253 16.00 1.28 20160215 090255 15.57 1.33 20160215 090256 15.08 1.38 20160215 090257 14.64 1.44 20160215 090258 14.32 1.49 20160215 090259 13.79 1.56 20160215 090300 13.32 1.62 20160215 090301 13.01 1.67 20160215 090302 12.66 1.72 20160215 090303 12.36 1.76 20160215 090304 12.18 1.79 20160215 090305 11.97 1.82 20160215 090306 11.81 1.84 20160215 090307 11.75 1.85 20160215 090308 11.62 1.87 20160215 090309 11.69 1.89 20160215 090310 12.07 1.90 20160215 090311 12.44 1.92 20160215 090312 12.89 1.93 20160215 090313 13.45 1.96 20160215 090314 13.92 1.97 20160215 090315 14.46 1.99 20160215 090316 15.03 2.00 20160215 090317 15.56 2.02 20160215 090318 16.16 2.04 20160215 090319 16.78 2.05 20160215 090320 16.66 2.07 20160215 090321 16.10 2.10 20160215 090322 15.48 2.13 20160215 090323 14.80 2.16 20160215 090324 14.22 2.18 20160215 090325 13.47 2.20 20160215 090326 12.75 2.23 20160215 090327 12.22 2.24 20160215 090328 11.57 2.26 20160215 090329 10.96 2.28 20160215 090330 10.55 2.29 20160215 090331 10.68 2.28 20160215 090332 10.81 2.27 20160215 090333 10.92 2.26 20160215 090334 10.99 2.26 20160215 090335 11.05 2.25 20160215 090336 11.08 2.25 20160215 090337 11.09 2.25 20160215 090338 11.07 2.25 20160215 090339 11.04 2.25 20160215 090340 10.98 2.25 20160215 090341 10.76 2.25 20160215 090342 10.31 2.25 20160215 090343 9.84 2.24 20160215 090344 9.36 2.25 20160215 090346 8.95 2.25 20160215 090347 8.44 2.25 20160215 090348 7.91 2.26 20160215 090349 7.46 2.26 20160215 090350 6.90 2.27 20160215 090351 6.33 2.28 20160215 090352 5.79 2.29 20160215 090353 5.87 2.31 20160215 090354 6.02 2.32 20160215 090355 6.20 2.34 20160215 090356 6.40 2.36 20160215 090357 6.56 2.38 20160215 090358 6.81 2.40 20160215 090359 7.10 2.41 20160215 090400 7.42 2.42 20160215 090401 7.68 2.43 20160215 090402 8.02 2.44 20160215 090403 8.15 2.44 20160215 090404 8.01 2.45 20160215 090405 7.88 2.45 20160215 090406 7.79 2.46 20160215 090407 7.72 2.47 20160215 090408 7.70 2.48 20160215 090409 7.69 2.49 20160215 090410 7.72 2.50 20160215 090411 7.77 2.52 20160215 090412 7.85 2.53 20160215 090413 7.92 2.55 20160215 090414 7.90 2.57 20160215 090415 7.84 2.59 20160215 090416 7.81 2.61 20160215 090417 7.74 2.63 20160215 090418 7.68 2.64 20160215 090419 7.59 2.65 20160215 090420 7.55 2.67 20160215 090421 7.48 2.68 20160215 090422 7.40 2.69 20160215 090423 7.31 2.70 20160215 090424 7.27 2.71 20160215 090425 7.29 2.69 20160215 090426 7.31 2.67 20160215 090427 7.32 2.66 20160215 090428 7.31 2.64 20160215 090429 7.31 2.62 20160215 090430 7.29 2.61 20160215 090431 7.26 2.59 20160215 090432 7.22 2.57 20160215 090433 7.18 2.56 20160215 090434 7.12 2.54 20160215 090435 7.22 2.52 20160215 090437 7.37 2.50 20160215 090438 7.49 2.48 20160215 090439 7.66 2.46 20160215 090440 7.83 2.43 20160215 090441 8.01 2.41 20160215 090442 8.16 2.40 20160215 090443 8.35 2.38 20160215 090444 8.55 2.35 20160215 090445 8.75 2.33 20160215 090446 8.80 2.32 20160215 090447 8.64 2.31 20160215 090448 8.43 2.30 20160215 090449 8.20 2.30 20160215 090450 7.95 2.29 20160215 090451 7.74 2.28 20160215 090452 7.47 2.27 20160215 090453 7.17 2.27 20160215 090454 6.89 2.26 20160215 090455 6.64 2.25 20160215 090456 6.46 2.25 20160215 090457 6.69 2.25 20160215 090458 7.02 2.26 20160215 090459 7.32 2.28 20160215 090500 7.59 2.29 20160215 090501 7.77 2.30 20160215 090502 7.98 2.32 20160215 090503 8.18 2.34 20160215 090504 8.32 2.36 20160215 090505 8.44 2.38 20160215 090506 8.52 2.40 20160215 090507 8.52 2.42 20160215 090508 8.49 2.44 20160215 090509 8.47 2.45 20160215 090510 8.48 2.47 20160215 090511 8.56 2.47 20160215 090512 8.67 2.48 20160215 090513 8.85 2.48 20160215 090514 9.05 2.48 20160215 090515 9.26 2.49 20160215 090516 9.50 2.49 20160215 090517 9.81 2.49 20160215 090518 10.26 2.55 20160215 090519 10.66 2.60 20160215 090520 10.97 2.64 20160215 090521 11.32 2.68 20160215 090522 11.63 2.73 20160215 090523 11.89 2.77 20160215 090524 12.14 2.81 20160215 090525 12.26 2.84 20160215 090527 12.44 2.88 20160215 090528 12.53 2.92 20160215 090529 12.52 2.94 20160215 090530 12.54 2.95 20160215 090531 12.56 2.97 20160215 090532 12.63 2.98 20160215 090533 12.75 2.99 20160215 090534 12.90 3.01 20160215 090535 13.03 3.02 20160215 090536 13.20 3.04 20160215 090537 13.28 3.05 20160215 090538 13.41 3.06 20160215 090539 13.54 3.07 20160215 090540 13.52 3.07 20160215 090541 13.57 3.07 20160215 090542 13.65 3.06 20160215 090543 13.74 3.05 20160215 090544 13.91 3.04 20160215 090545 14.11 3.03 20160215 090546 14.37 3.02 20160215 090547 14.65 3.01 20160215 090548 14.95 2.99 20160215 090549 15.31 2.98 20160215 090550 15.40 2.95 20160215 090551 15.35 2.93 20160215 090552 15.35 2.91 20160215 090553 15.25 2.90 20160215 090554 15.11 2.89 20160215 090555 14.97 2.88 20160215 090556 14.81 2.88 20160215 090557 14.67 2.87 20160215 090558 14.52 2.86 20160215 090559 14.38 2.85 20160215 090600 14.18 2.84 20160215 090601 13.86 2.83 20160215 090602 13.54 2.81 20160215 090603 13.24 2.80 20160215 090604 12.95 2.78 20160215 090605 12.67 2.77 20160215 090606 12.46 2.76 20160215 090607 12.21 2.74 20160215 090608 11.98 2.72 20160215 090609 11.76 2.71 20160215 090610 11.70 2.71 20160215 090611 12.13 2.76 20160215 090612 12.48 2.80 20160215 090613 12.97 2.85 20160215 090614 13.49 2.90 20160215 090615 14.05 2.96 20160215 090616 14.50 3.01 20160215 090618 14.97 3.05 20160215 090619 15.30 3.09 20160215 090620 15.66 3.13 20160215 090621 16.01 3.17 20160215 090622 15.59 3.16 20160215 090623 14.91 3.14 20160215 090624 14.16 3.11 20160215 090625 13.45 3.09 20160215 090626 12.56 3.06 20160215 090628 10.55 2.99 20160215 090629 9.51 2.95 20160215 090630 8.38 2.91 20160215 090631 7.39 2.87 20160215 090632 6.64 2.84 20160215 090633 5.73 2.79 20160215 090634 4.93 2.75 20160215 090635 4.22 2.70 20160215 090636 3.60 2.65 20160215 090637 3.07 2.60 20160215 090638 2.70 2.55 20160215 090639 2.46 2.51 20160215 090640 2.32 2.45 20160215 090641 2.14 2.41 20160215 090642 2.04 2.37 20160215 090643 2.05 2.34 20160215 090644 1.89 2.32 20160215 090645 1.68 2.30 20160215 090646 1.57 2.27 20160215 090647 1.26 2.25 20160215 090648 0.95 2.22 20160215 090649 0.61 2.20 20160215 090650 0.54 2.17 20160215 090651 0.90 2.15 20160215 090652 1.47 2.12 20160215 090653 1.51 2.09 20160215 090654 1.59 2.05 20160215 090655 1.66 2.02 20160215 090656 1.75 2.00 20160215 090657 1.81 1.98 20160215 090658 1.82 1.97 20160215 090659 1.79 1.94 20160215 090700 1.69 1.92 20160215 090701 1.60 1.90 20160215 090702 1.46 1.87 20160215 090703 1.09 1.83 20160215 090704 0.93 1.80 20160215 090705 1.22 1.77 20160215 090706 1.78 1.73 20160215 090707 2.39 1.70 20160215 090709 2.93 1.67 20160215 090710 3.67 1.62 20160215 090711 4.39 1.58 20160215 090712 5.13 1.54 20160215 090713 5.98 1.49 20160215 090714 7.00 1.46 20160215 090715 8.36 1.44 20160215 090716 9.75 1.42 20160215 090717 11.02 1.39 20160215 090718 12.46 1.37 20160215 090719 13.85 1.36 20160215 090720 15.25 1.35 20160215 090721 16.52 1.34 20160215 090722 17.73 1.34 20160215 090723 18.89 1.33 20160215 090724 19.72 1.33 20160215 090725 19.46 1.35 20160215 090727 18.70 1.40 20160215 090728 18.27 1.42 20160215 090729 17.82 1.44 20160215 090730 17.33 1.47 20160215 090731 16.75 1.48 20160215 090732 16.19 1.50 20160215 090733 15.61 1.51 20160215 090734 15.08 1.53 20160215 090735 14.39 1.52 20160215 090736 13.79 1.52 20160215 090737 13.18 1.52 20160215 090738 12.58 1.53 20160215 090739 11.90 1.53 20160215 090740 11.30 1.53 20160215 090741 10.70 1.54 20160215 090742 10.10 1.55 20160215 090743 9.50 1.56 20160215 090744 8.90 1.57 20160215 090745 8.29 1.57 20160215 090746 7.67 1.57 20160215 090747 6.96 1.57 20160215 090748 6.34 1.57 20160215 090749 5.71 1.57 20160215 090750 5.09 1.57 20160215 090751 4.38 1.56 20160215 090752 3.85 1.56 20160215 090753 3.23 1.56 20160215 090754 2.63 1.56 20160215 090755 2.13 1.57 20160215 090756 1.71 1.58 20160215 090757 1.41 1.60 20160215 090759 1.16 1.62 20160215 090800 0.97 1.64 20160215 090801 0.82 1.66 20160215 090802 0.83 1.68 20160215 090803 0.89 1.70 20160215 090804 1.09 1.72 20160215 090805 1.38 1.74 20160215 090806 1.82 1.76 20160215 090807 2.42 1.76 20160215 090808 2.97 1.77 20160215 090809 3.48 1.78 20160215 090810 3.94 1.79 20160215 090811 4.36 1.80 20160215 090812 4.74 1.81 20160215 090813 4.99 1.82 20160215 090814 5.26 1.83 20160215 090815 5.48 1.85 20160215 090816 5.67 1.86 20160215 090817 5.58 1.89 20160215 090818 5.55 1.91 20160215 090819 5.53 1.93 20160215 090820 5.54 1.96 20160215 090821 5.56 1.98 20160215 090822 5.61 2.01 20160215 090823 5.67 2.03 20160215 090824 5.74 2.05 20160215 090825 5.85 2.07 20160215 090826 5.97 2.10 20160215 090827 6.19 2.11 20160215 090828 6.42 2.12 20160215 090829 6.66 2.14 20160215 090830 6.86 2.15 20160215 090831 7.05 2.16 20160215 090832 7.22 2.17 20160215 090833 7.39 2.18 20160215 090834 7.53 2.20 20160215 090835 7.64 2.21 20160215 090836 7.76 2.22 20160215 090837 7.74 2.24 20160215 090838 7.62 2.25 20160215 090839 7.50 2.26 20160215 090840 7.39 2.27 20160215 090841 7.27 2.28 20160215 090842 7.16 2.29 20160215 090843 7.04 2.30 20160215 090844 6.94 2.32 20160215 090845 6.82 2.33 20160215 090846 6.71 2.34 20160215 090847 6.68 2.35 20160215 090848 6.71 2.36 20160215 090850 6.73 2.37 20160215 090851 6.76 2.38 20160215 090852 6.78 2.39 20160215 090853 6.83 2.40 20160215 090854 6.89 2.41 20160215 090855 6.96 2.42 20160215 090856 7.04 2.43 20160215 090857 7.13 2.44 20160215 090858 7.17 2.45 20160215 090859 7.11 2.45 20160215 090900 7.04 2.46 20160215 090901 6.99 2.47 20160215 090902 6.92 2.48 20160215 090903 6.83 2.49 20160215 090904 6.72 2.49 20160215 090905 6.61 2.50 20160215 090906 6.49 2.51 20160215 090907 6.36 2.52 20160215 090908 6.27 2.52 20160215 090909 6.37 2.53 20160215 090910 6.47 2.54 20160215 090911 6.56 2.54 20160215 090912 6.65 2.55 20160215 090913 6.70 2.55 20160215 090914 6.77 2.55 20160215 090915 6.81 2.55 20160215 090916 6.88 2.55 20160215 090917 6.96 2.55 20160215 090918 7.04 2.55 20160215 090919 7.30 2.54 20160215 090920 7.55 2.53 20160215 090921 7.80 2.52 20160215 090922 8.05 2.50 20160215 090923 8.30 2.49 20160215 090924 8.54 2.47 20160215 090925 8.78 2.45 20160215 090926 9.02 2.42 20160215 090927 9.25 2.40 20160215 090928 9.44 2.37 20160215 090929 9.15 2.38 20160215 090930 8.89 2.39 20160215 090931 8.58 2.40 20160215 090932 8.27 2.41 20160215 090933 7.95 2.42 20160215 090934 7.62 2.44 20160215 090935 7.29 2.45 20160215 090936 6.95 2.46 20160215 090937 6.60 2.47 20160215 090938 6.25 2.49 20160215 090940 6.02 2.50 20160215 090941 5.80 2.52 20160215 090942 5.64 2.54 20160215 090943 5.55 2.55 20160215 090944 5.51 2.57 20160215 090945 5.53 2.59 20160215 090946 5.59 2.61 20160215 090947 5.65 2.62 20160215 090948 5.79 2.64 20160215 090949 5.97 2.65 20160215 090950 6.03 2.66 20160215 090951 6.01 2.65 20160215 090952 6.01 2.65 20160215 090953 5.99 2.65 20160215 090954 6.03 2.65 20160215 090955 6.09 2.65 20160215 090956 6.17 2.65 20160215 090957 6.27 2.66 20160215 090958 6.39 2.66 20160215 090959 6.53 2.67 20160215 091000 6.52 2.67 20160215 091001 6.39 2.67 20160215 091002 6.26 2.66 20160215 091003 6.12 2.66 20160215 091004 5.97 2.65 20160215 091005 5.88 2.65 20160215 091006 5.79 2.65 20160215 091007 5.70 2.64 20160215 091008 5.61 2.64 20160215 091009 5.52 2.63 20160215 091010 5.46 2.62 20160215 091011 5.44 2.61 20160215 091012 5.42 2.59 20160215 091013 5.38 2.58 20160215 091014 5.33 2.57 20160215 091015 5.26 2.56 20160215 091016 5.19 2.55 20160215 091017 5.11 2.54 20160215 091018 5.02 2.54 20160215 091019 4.93 2.53 20160215 091020 4.80 2.53 20160215 091021 4.63 2.54 20160215 091022 4.47 2.55 20160215 091023 4.33 2.55 20160215 091024 4.21 2.56 20160215 091025 4.11 2.56 20160215 091026 4.03 2.56 20160215 091027 3.96 2.56 20160215 091028 3.92 2.56 20160215 091029 3.92 2.56 20160215 091031 3.91 2.55 20160215 091032 3.86 2.53 20160215 091033 3.80 2.51 20160215 091034 3.75 2.49 20160215 091035 3.69 2.48 20160215 091036 3.63 2.46 20160215 091037 3.59 2.45 20160215 091038 3.56 2.43 20160215 091039 3.55 2.42 20160215 091040 3.56 2.41 20160215 091041 3.61 2.40 20160215 091042 3.71 2.41 20160215 091043 3.80 2.41 20160215 091044 3.90 2.41 20160215 091045 4.01 2.42 20160215 091046 4.13 2.42 20160215 091047 4.26 2.42 20160215 091048 4.42 2.42 20160215 091049 4.60 2.41 20160215 091050 4.77 2.41 20160215 091051 5.00 2.41 20160215 091052 5.09 2.41 20160215 091053 5.21 2.42 20160215 091054 5.36 2.42 20160215 091055 5.55 2.43 20160215 091056 5.75 2.44 20160215 091057 5.95 2.45 20160215 091058 6.08 2.45 20160215 091059 6.23 2.45 20160215 091100 6.40 2.45 20160215 091101 6.58 2.45 20160215 091102 6.35 2.45 20160215 091103 6.13 2.44 20160215 091104 5.94 2.44 20160215 091105 5.77 2.44 20160215 091106 5.61 2.44 20160215 091107 5.48 2.45 20160215 091108 5.36 2.46 20160215 091109 5.26 2.46 20160215 091110 5.17 2.48 20160215 091111 5.11 2.49 20160215 091112 5.19 2.49 20160215 091113 5.27 2.49 20160215 091114 5.37 2.49 20160215 091115 5.47 2.49 20160215 091116 5.58 2.48 20160215 091117 5.71 2.48 20160215 091118 5.82 2.48 20160215 091119 5.96 2.48 20160215 091120 6.11 2.48 20160215 091122 6.28 2.48 20160215 091123 6.28 2.48 20160215 091124 6.21 2.47 20160215 091125 6.13 2.47 20160215 091126 6.04 2.47 20160215 091127 5.93 2.47 20160215 091128 5.80 2.46 20160215 091129 5.66 2.46 20160215 091130 5.49 2.47 20160215 091131 5.31 2.47 20160215 091132 5.11 2.47 20160215 091133 5.07 2.47 20160215 091134 5.08 2.47 20160215 091135 5.08 2.47 20160215 091136 5.08 2.47 20160215 091137 5.11 2.48 20160215 091138 5.10 2.48 20160215 091139 5.08 2.48 20160215 091140 5.06 2.48 20160215 091141 5.03 2.48 20160215 091142 4.99 2.48 20160215 091143 4.92 2.47 20160215 091144 4.86 2.46 20160215 091145 4.80 2.45 20160215 091146 4.76 2.44 20160215 091147 4.76 2.42 20160215 091148 4.73 2.41 20160215 091149 4.71 2.40 20160215 091150 4.72 2.39 20160215 091151 4.77 2.38 20160215 091152 4.82 2.36 20160215 091153 4.94 2.36 20160215 091154 5.09 2.36 20160215 091155 5.24 2.36 20160215 091156 5.36 2.36 20160215 091157 5.51 2.37 20160215 091158 5.67 2.37 20160215 091159 5.83 2.37 20160215 091200 5.99 2.37 20160215 091201 6.15 2.37 20160215 091202 6.31 2.37 20160215 091203 6.40 2.37 20160215 091204 6.43 2.36 20160215 091205 6.47 2.35 20160215 091206 6.51 2.35 20160215 091207 6.56 2.34 20160215 091208 6.60 2.33 20160215 091209 6.65 2.31 20160215 091210 6.70 2.30 20160215 091212 6.76 2.29 20160215 091213 6.83 2.27 20160215 091214 6.87 2.27 20160215 091215 6.91 2.26 20160215 091216 6.96 2.26 20160215 091217 7.03 2.26 20160215 091218 7.02 2.26 20160215 091219 7.02 2.27 20160215 091220 7.01 2.27 20160215 091221 6.99 2.27 20160215 091222 7.00 2.28 20160215 091223 6.98 2.28 20160215 091224 6.95 2.28 20160215 091225 6.91 2.27 20160215 091226 6.87 2.26 20160215 091227 6.84 2.24 20160215 091228 6.81 2.23 20160215 091229 6.81 2.22 20160215 091230 6.79 2.21 20160215 091231 6.77 2.20 20160215 091232 6.76 2.19 20160215 091233 6.75 2.18 20160215 091234 6.70 2.19 20160215 091235 6.63 2.20 20160215 091236 6.59 2.21 20160215 091237 6.54 2.23 20160215 091238 6.50 2.24 20160215 091239 6.47 2.26 20160215 091240 6.45 2.28 20160215 091241 6.43 2.30 20160215 091242 6.43 2.32 20160215 091243 6.44 2.34 20160215 091244 6.37 2.34 20160215 091245 6.20 2.33 20160215 091246 6.05 2.32 20160215 091247 5.91 2.32 20160215 091248 5.78 2.31 20160215 091249 5.66 2.30 20160215 091250 5.56 2.30 20160215 091251 5.46 2.29 20160215 091252 5.38 2.29 20160215 091253 5.30 2.29 20160215 091254 5.21 2.29 20160215 091255 5.08 2.28 20160215 091256 4.97 2.27 20160215 091257 4.87 2.26 20160215 091258 4.80 2.26 20160215 091259 4.75 2.25 20160215 091300 4.72 2.24 20160215 091301 4.71 2.24 20160215 091303 4.70 2.23 20160215 091304 4.74 2.22 20160215 091305 4.79 2.22 20160215 091306 4.85 2.23 20160215 091307 4.91 2.23 20160215 091308 4.97 2.24 20160215 091309 5.04 2.25 20160215 091310 5.08 2.25 20160215 091311 5.15 2.26 20160215 091312 5.23 2.26 20160215 091313 5.19 2.27 20160215 091314 5.14 2.27 20160215 091317 4.69 2.24 20160215 091318 4.52 2.23 20160215 091319 4.37 2.22 20160215 091320 4.22 2.21 20160215 091321 4.10 2.20 20160215 091322 3.98 2.20 20160215 091323 3.86 2.19 20160215 091324 3.76 2.19 20160215 091325 3.66 2.19 20160215 091326 3.58 2.18 20160215 091327 3.51 2.17 20160215 091328 3.45 2.16 20160215 091329 3.40 2.15 20160215 091330 3.37 2.14 20160215 091331 3.35 2.13 20160215 091332 3.35 2.12 20160215 091333 3.35 2.11 20160215 091334 3.37 2.10 20160215 091335 3.43 2.09 20160215 091336 3.51 2.09 20160215 091337 3.58 2.08 20160215 091338 3.64 2.07 20160215 091339 3.69 2.06 20160215 091340 3.73 2.05 20160215 091341 3.79 2.05 20160215 091342 3.86 2.04 20160215 091343 3.95 2.04 20160215 091344 4.03 2.04 20160215 091345 4.11 2.05 20160215 091346 4.14 2.06 20160215 091347 4.17 2.08 20160215 091348 4.19 2.09 20160215 091349 4.19 2.10 20160215 091350 4.20 2.11 20160215 091351 4.20 2.12 20160215 091352 4.19 2.12 20160215 091354 4.19 2.12 20160215 091355 4.17 2.12 20160215 091356 4.15 2.12 20160215 091357 4.13 2.12 20160215 091358 4.10 2.12 20160215 091359 4.08 2.12 20160215 091400 4.06 2.12 20160215 091401 4.04 2.11 20160215 091402 4.02 2.11 20160215 091403 4.00 2.11 20160215 091404 3.98 2.11 20160215 091405 3.96 2.11 20160215 091406 4.02 2.11 20160215 091407 4.20 2.12 20160215 091408 4.37 2.13 20160215 091409 4.59 2.15 20160215 091410 4.82 2.16 20160215 091411 5.01 2.17 20160215 091412 5.22 2.19 20160215 091413 5.42 2.20 20160215 091414 5.62 2.21 20160215 091415 5.81 2.22 20160215 091416 5.93 2.22 20160215 091417 5.93 2.21 20160215 091418 5.95 2.21 20160215 091419 5.97 2.20 20160215 091420 5.98 2.20 20160215 091421 6.00 2.19 20160215 091422 6.00 2.19 20160215 091423 6.01 2.19 20160215 091424 6.03 2.18 20160215 091425 6.04 2.18 20160215 091426 6.13 2.18 20160215 091427 6.30 2.17 20160215 091428 6.48 2.16 20160215 091429 6.64 2.16 20160215 091430 6.78 2.15 20160215 091431 6.91 2.14 20160215 091432 7.03 2.13 20160215 091433 7.14 2.13 20160215 091434 7.23 2.12 20160215 091435 7.31 2.11 20160215 091436 7.37 2.11 20160215 091437 7.38 2.12 20160215 091438 7.39 2.14 20160215 091439 7.38 2.15 20160215 091440 7.35 2.16 20160215 091441 7.31 2.17 20160215 091442 7.25 2.18 20160215 091444 7.16 2.18 20160215 091445 7.05 2.19 20160215 091446 6.91 2.20 20160215 091447 6.78 2.19 20160215 091448 6.58 2.17 20160215 091449 6.40 2.15 20160215 091450 6.25 2.13 20160215 091451 6.12 2.12 20160215 091452 6.03 2.10 20160215 091453 5.95 2.09 20160215 091454 5.89 2.08 20160215 091455 5.85 2.07 20160215 091456 5.84 2.07 20160215 091457 5.83 2.05 20160215 091458 5.79 2.02 20160215 091459 5.75 2.00 20160215 091500 5.69 1.98 20160215 091501 5.63 1.96 20160215 091502 5.56 1.94 20160215 091503 5.47 1.93 20160215 091504 5.38 1.93 20160215 091505 5.31 1.92 20160215 091506 5.25 1.89 20160215 091507 5.22 1.84 20160215 091508 5.22 1.75 20160215 091509 5.22 1.66 20160215 091510 5.21 1.57 20160215 091511 5.20 1.48 20160215 091512 5.19 1.41 20160215 091513 5.18 1.33 20160215 091514 5.16 1.26 20160215 091515 5.14 1.20 20160215 091516 5.12 1.13 20160215 091517 5.04 1.08 20160215 091518 4.89 1.05 20160215 091519 4.76 1.01 20160215 091520 4.65 0.98 20160215 091521 4.54 0.92 20160215 091522 4.46 0.88 20160215 091523 4.40 0.84 20160215 091524 4.34 0.80 20160215 091525 4.27 0.74 20160215 091526 4.24 0.69 20160215 091533 2.85 0.43 20160215 091535 2.64 0.40 20160215 091536 2.45 0.36 20160215 091537 2.33 0.34 20160215 091538 2.30 0.34 20160215 091539 2.35 0.35 20160215 091540 2.38 0.34 20160215 091541 2.47 0.35 20160215 091542 2.57 0.35 20160215 091543 2.68 0.36 20160215 091544 2.81 0.35 20160215 091545 2.89 0.34 20160215 091546 3.04 0.33 20160215 091547 3.20 0.32 20160215 091548 3.32 0.32 20160215 091549 3.35 0.32 20160215 091550 3.31 0.30 20160215 091551 3.31 0.29 20160215 091552 3.29 0.28 20160215 091553 3.25 0.27 20160215 091554 3.17 0.24 20160215 091555 3.10 0.22 20160215 091556 3.02 0.19 20160215 091557 2.93 0.16 20160215 091558 2.81 0.14 20160215 091559 2.64 0.13 20160215 091600 2.47 0.13 20160215 091601 2.29 0.12 20160215 091602 2.08 0.11 20160215 091603 1.91 0.10 20160215 091604 1.74 0.10 20160215 091605 1.59 0.09 20160215 091606 1.48 0.07 20160215 091607 1.40 0.05 20160215 092340 9.64 1.39 20160215 092341 9.63 1.42 20160215 092342 9.63 1.45 20160215 092343 9.59 1.48 20160215 092344 9.58 1.51 20160215 092345 9.56 1.54 20160215 092346 9.54 1.57 20160215 092347 9.44 1.60 20160215 092348 9.41 1.63 20160215 092349 9.38 1.66 20160215 092350 9.33 1.70 20160215 092351 9.30 1.74 20160215 092352 9.31 1.79 20160215 092353 9.30 1.83 20160215 092354 9.35 1.87 20160215 092355 9.47 1.92 20160215 092356 9.63 1.97 20160215 092357 9.83 2.02 20160215 092358 10.05 2.07 20160215 092359 10.30 2.12 20160215 092400 10.55 2.16 20160215 092401 10.73 2.19 20160215 092402 10.93 2.21 20160215 092403 11.10 2.24 20160215 092404 11.16 2.25 20160215 092405 11.30 2.27 20160215 092406 11.44 2.28 20160215 092407 11.59 2.30 20160215 092408 11.75 2.31 20160215 092409 11.90 2.33 20160215 092410 11.99 2.34 20160215 092411 11.94 2.34 20160215 092412 11.90 2.35 20160215 092413 11.88 2.37 20160215 092414 11.87 2.37 20160215 092415 11.86 2.38 20160215 092416 11.88 2.40 20160215 092417 11.90 2.42 20160215 092418 11.92 2.43 20160215 092419 11.97 2.45 20160215 092421 12.01 2.47 20160215 092422 12.18 2.47 20160215 092423 12.34 2.48 20160215 092424 12.52 2.49 20160215 092425 12.68 2.49 20160215 092426 12.86 2.49 20160215 092427 12.93 2.50 20160215 092428 12.99 2.50 20160215 092429 12.97 2.51 20160215 092430 12.99 2.51 20160215 092431 12.98 2.52 20160215 092432 12.64 2.50 20160215 092433 12.25 2.49 20160215 092434 11.91 2.47 20160215 092435 11.61 2.46 20160215 092436 11.36 2.45 20160215 092437 11.14 2.43 20160215 092438 10.96 2.42 20160215 092439 10.83 2.41 20160215 092440 10.73 2.40 20160215 092441 10.67 2.40 20160215 092442 10.60 2.38 20160215 092443 10.47 2.37 20160215 092444 10.29 2.35 20160215 092445 10.11 2.34 20160215 092446 9.89 2.32 20160215 092447 9.66 2.30 20160215 092448 9.41 2.29 20160215 092449 9.14 2.26 20160215 092450 8.88 2.24 20160215 092451 8.63 2.22 20160215 092452 8.55 2.20 20160215 092453 8.85 2.19 20160215 092454 9.13 2.18 20160215 092455 9.40 2.17 20160215 092456 9.62 2.16 20160215 092457 9.84 2.15 20160215 092458 10.04 2.15 20160215 092459 10.22 2.14 20160215 092500 10.29 2.13 20160215 092501 10.43 2.12 20160215 092502 10.54 2.11 20160215 092503 10.25 2.09 20160215 092504 10.02 2.08 20160215 092505 9.82 2.07 20160215 092506 9.60 2.05 20160215 092507 9.43 2.04 20160215 092508 9.30 2.04 20160215 092509 9.15 2.03 20160215 092511 9.04 2.02 20160215 092512 8.93 2.01 20160215 092513 8.83 2.00 20160215 092514 8.74 1.96 20160215 092515 8.68 1.93 20160215 092516 8.65 1.90 20160215 092517 8.64 1.86 20160215 092518 8.66 1.83 20160215 092519 8.71 1.79 20160215 092520 8.79 1.76 20160215 092521 8.89 1.73 20160215 092522 9.02 1.70 20160215 092523 9.17 1.67 20160215 092524 9.16 1.66 20160215 092525 8.97 1.64 20160215 092526 8.76 1.62 20160215 092527 8.56 1.60 20160215 092528 8.35 1.57 20160215 092529 8.16 1.55 20160215 092530 7.99 1.53 20160215 092531 7.90 1.50 20160215 092532 7.81 1.48 20160215 092533 7.74 1.45 20160215 092534 7.72 1.43 20160215 092535 7.88 1.42 20160215 092536 8.05 1.42 20160215 092537 8.23 1.41 20160215 092538 8.38 1.41 20160215 092539 8.58 1.40 20160215 092540 8.79 1.40 20160215 092541 9.01 1.40 20160215 092542 9.24 1.41 20160215 092543 9.47 1.41 20160215 092544 9.72 1.41 20160215 092545 9.97 1.41 20160215 092546 10.32 1.41 20160215 092547 10.70 1.41 20160215 092548 11.11 1.41 20160215 092549 11.58 1.41 20160215 092550 12.07 1.41 20160215 092551 12.55 1.41 20160215 092552 13.11 1.41 20160215 092553 13.70 1.41 20160215 092554 14.25 1.41 20160215 092555 14.23 1.41 20160215 092556 13.87 1.41 20160215 092557 13.54 1.41 20160215 092558 13.26 1.42 20160215 092559 12.94 1.42 20160215 092600 12.61 1.42 20160215 092602 12.26 1.43 20160215 092603 11.92 1.43 20160215 092604 11.53 1.43 20160215 092605 11.22 1.43 20160215 092606 10.87 1.44 20160215 092607 10.94 1.47 20160215 092608 10.95 1.50 20160215 092609 11.01 1.53 20160215 092610 11.00 1.56 20160215 092611 11.02 1.58 20160215 092612 11.00 1.60 20160215 092613 11.04 1.62 20160215 092614 11.08 1.64 20160215 092615 11.07 1.66 20160215 092616 11.12 1.67 20160215 092617 11.19 1.66 20160215 092618 11.39 1.66 20160215 092619 11.55 1.66 20160215 092620 11.78 1.66 20160215 092621 11.98 1.66 20160215 092622 12.24 1.66 20160215 092623 12.40 1.66 20160215 092624 12.70 1.67 20160215 092625 12.98 1.68 20160215 092626 13.32 1.69 20160215 092627 13.62 1.69 20160215 092628 13.87 1.68 20160215 092629 14.20 1.68 20160215 092630 14.57 1.68 20160215 092631 14.95 1.68 20160215 092632 15.36 1.68 20160215 092633 15.80 1.68 20160215 092634 16.18 1.68 20160215 092635 16.56 1.68 20160215 092636 16.75 1.67 20160215 092637 17.06 1.67 20160215 092638 17.35 1.67 20160215 092639 17.63 1.67 20160215 092640 17.98 1.68 20160215 092641 18.43 1.69 20160215 092642 18.83 1.70 20160215 092643 19.33 1.72 20160215 092644 19.79 1.73 20160215 092645 20.15 1.75 20160215 092646 20.72 1.78 20160215 092647 21.28 1.80 20160215 092648 21.52 1.79 20160215 092649 21.71 1.78 20160215 092650 21.91 1.76 20160215 092651 22.21 1.75 20160215 092653 22.59 1.73 20160215 092654 23.02 1.72 20160215 092655 23.53 1.70 20160215 092656 23.71 1.69 20160215 092657 23.97 1.68 20160215 092658 24.34 1.68 20160215 092659 24.52 1.67 20160215 092700 24.29 1.67 20160215 092701 24.18 1.66 20160215 092702 24.13 1.65 20160215 092703 24.17 1.64 20160215 092704 24.27 1.62 20160215 092705 24.49 1.60 20160215 092706 24.78 1.59 20160215 092707 25.10 1.56 20160215 092708 25.59 1.53 20160215 092709 26.07 1.50 20160215 092710 26.08 1.47 20160215 092711 26.17 1.45 20160215 092712 26.11 1.42 20160215 092713 26.19 1.40 20160215 092714 26.29 1.38 20160215 092715 26.06 1.35 20160215 092716 26.00 1.34 20160215 092717 26.05 1.32 20160215 092718 26.16 1.30 20160215 092719 26.50 1.28 20160215 092720 26.77 1.27 20160215 092721 26.75 1.25 20160215 092722 26.92 1.23 20160215 092723 27.14 1.21 20160215 092724 27.25 1.19 20160215 092725 27.62 1.18 20160215 092726 28.00 1.16 20160215 092727 28.26 1.13 20160215 092728 28.75 1.12 20160215 092729 29.32 1.10 20160215 092730 29.94 1.08 20160215 092731 29.56 1.08 20160215 092732 29.42 1.08 20160215 092733 29.10 1.08 20160215 092734 28.60 1.08 20160215 092735 28.09 1.09 20160215 092736 27.72 1.10 20160215 092737 27.48 1.11 20160215 092738 27.33 1.11 20160215 092739 27.31 1.12 20160215 092740 27.42 1.13 20160215 092741 27.00 1.15 20160215 092743 26.70 1.18 20160215 092744 26.22 1.20 20160215 092745 25.78 1.22 20160215 092746 25.17 1.24 20160215 092747 24.80 1.25 20160215 092748 24.66 1.26 20160215 092749 24.37 1.26 20160215 092750 24.12 1.26 20160215 092751 23.69 1.25 20160215 092752 23.70 1.24 20160215 092753 23.37 1.28 20160215 092754 23.04 1.30 20160215 092755 22.53 1.33 20160215 092756 22.41 1.35 20160215 092757 22.11 1.37 20160215 092758 21.83 1.38 20160215 092759 21.56 1.39 20160215 092800 21.28 1.40 20160215 092801 21.04 1.41 20160215 092802 20.82 1.41 20160215 092803 20.82 1.41 20160215 092804 21.00 1.42 20160215 092805 20.94 1.42 20160215 092806 20.98 1.43 20160215 092807 20.99 1.43 20160215 092808 21.05 1.42 20160215 092809 20.99 1.42 20160215 092810 20.88 1.42 20160215 092811 20.70 1.43 20160215 092812 20.50 1.43 20160215 092813 20.26 1.44 20160215 092814 20.09 1.46 20160215 092815 19.93 1.48 20160215 092816 19.84 1.49 20160215 092817 19.67 1.50 20160215 092818 19.49 1.51 20160215 092819 19.32 1.52 20160215 092820 19.13 1.53 20160215 092821 18.94 1.53 20160215 092822 18.73 1.54 20160215 092823 18.60 1.54 20160215 092824 18.40 1.54 20160215 092825 18.22 1.54 20160215 092826 18.01 1.54 20160215 092827 17.84 1.53 20160215 092828 17.64 1.54 20160215 092829 17.53 1.54 20160215 092830 17.50 1.55 20160215 092831 17.39 1.55 20160215 092832 17.27 1.56 20160215 092834 17.15 1.56 20160215 092835 17.10 1.57 20160215 092836 17.35 1.58 20160215 092837 17.63 1.59 20160215 092838 17.85 1.59 20160215 092839 18.03 1.60 20160215 092840 18.14 1.61 20160215 092841 18.20 1.62 20160215 092842 18.23 1.62 20160215 092843 18.19 1.63 20160215 092844 18.09 1.64 20160215 092845 17.97 1.65 20160215 092846 18.13 1.66 20160215 092847 18.70 1.67 20160215 092848 19.23 1.70 20160215 092849 19.67 1.72 20160215 092850 20.12 1.74 20160215 092851 20.53 1.78 20160215 092852 20.86 1.80 20160215 092853 21.19 1.84 20160215 092854 21.47 1.88 20160215 092855 21.70 1.92 20160215 092856 21.87 1.96 20160215 092857 22.20 1.99 20160215 092858 22.62 2.01 20160215 092859 22.97 2.03 20160215 092900 23.39 2.05 20160215 092901 23.81 2.07 20160215 092902 24.19 2.08 20160215 092903 24.71 2.09 20160215 092904 25.20 2.10 20160215 092905 25.60 2.11 20160215 092906 26.02 2.12 20160215 092907 26.40 2.14 20160215 092908 26.65 2.16 20160215 092909 26.90 2.17 20160215 092910 27.22 2.18 20160215 092911 27.57 2.20 20160215 092912 27.96 2.21 20160215 092913 28.37 2.22 20160215 092914 28.82 2.24 20160215 092915 29.25 2.25 20160215 092916 29.76 2.26 20160215 092917 30.30 2.27 20160215 092918 30.71 2.28 20160215 092919 30.68 2.32 20160215 092920 30.68 2.35 20160215 092921 30.79 2.38 20160215 092922 30.85 2.40 20160215 092924 30.94 2.42 20160215 092925 31.08 2.43 20160215 092926 31.24 2.45 20160215 092927 31.42 2.46 20160215 092928 31.65 2.46 20160215 092929 31.99 2.47 20160215 092930 32.13 2.47 20160215 092931 32.25 2.48 20160215 092932 32.33 2.49 20160215 092933 32.43 2.49 20160215 092934 32.58 2.50 20160215 092935 32.79 2.50 20160215 092936 32.90 2.52 20160215 092937 33.06 2.53 20160215 092938 33.19 2.55 20160215 092939 33.35 2.56 20160215 092940 33.65 2.58 20160215 092941 33.77 2.62 20160215 092942 33.85 2.67 20160215 092943 33.97 2.71 20160215 092944 34.12 2.76 20160215 092945 34.20 2.80 20160215 092946 34.22 2.85 20160215 092947 34.22 2.89 20160215 092948 34.34 2.92 20160215 092949 34.30 2.96 20160215 092950 34.25 3.00 20160215 092951 34.30 3.03 20160215 092952 34.40 3.08 20160215 092953 34.41 3.12 20160215 092954 34.49 3.15 20160215 092955 34.51 3.19 20160215 092956 34.71 3.21 20160215 092957 34.75 3.25 20160215 092958 34.80 3.28 20160215 092959 35.03 3.30 20160215 093000 35.11 3.33 20160215 093001 35.19 3.36 20160215 093002 35.43 3.37 20160215 093003 35.40 3.36 20160215 093004 35.44 3.35 20160215 093005 35.52 3.34 20160215 093006 35.53 3.32 20160215 093007 35.63 3.30 20160215 093008 35.76 3.27 20160215 093009 35.72 3.25 20160215 093010 35.77 3.23 20160215 093011 35.83 3.21 20160215 093012 35.85 3.19 20160215 093013 35.79 3.17 20160215 093015 35.89 3.15 20160215 093016 35.93 3.14 20160215 093017 36.01 3.13 20160215 093018 36.04 3.12 20160215 093019 35.96 3.12 20160215 093020 36.00 3.11 20160215 093021 35.99 3.11 20160215 093022 36.22 3.11 20160215 093023 36.43 3.11 20160215 093024 36.56 3.12 20160215 093025 36.93 3.13 20160215 093026 37.19 3.14 20160215 093027 37.55 3.15 20160215 093028 37.79 3.16 20160215 093029 38.12 3.18 20160215 093030 38.24 3.20 20160215 093031 38.64 3.22 20160215 093032 38.73 3.24 20160215 093033 39.10 3.26 20160215 093034 39.16 3.29 20160215 093035 39.41 3.32 20160215 093036 39.55 3.30 20160215 093037 39.84 3.24 20160215 093038 40.03 3.20 20160215 093039 40.33 3.15 20160215 093040 40.53 3.11 20160215 093041 40.83 3.07 20160215 093042 40.92 3.03 20160215 093043 41.36 3.00 20160215 093044 41.46 2.97 20160215 093045 41.90 2.95 20160215 093046 42.00 2.93 20160215 093047 42.47 2.88 20160215 093048 42.62 2.81 20160215 093049 43.02 2.74 20160215 093050 43.61 2.68 20160215 093051 43.99 2.61 20160215 093052 44.77 2.56 20160215 093053 45.16 2.51 20160215 093054 45.95 2.46 20160215 093055 46.65 2.41 20160215 093056 47.14 2.37 20160215 093057 47.85 2.33 20160215 093058 48.34 2.33 20160215 093059 49.01 2.33 20160215 093100 49.69 2.34 20160215 093101 50.16 2.35 20160215 093102 50.82 2.36 20160215 093103 51.59 2.38 20160215 093104 51.95 2.39 20160215 093106 52.75 2.41 20160215 093107 53.42 2.43 20160215 093108 53.89 2.45 20160215 093109 54.55 2.47 20160215 093110 55.38 2.50 20160215 093111 55.85 2.53 20160215 093112 56.60 2.57 20160215 093113 57.43 2.60 20160215 093114 57.86 2.64 20160215 093115 58.66 2.68 20160215 093116 59.37 2.72 20160215 093117 60.15 2.76 20160215 093118 60.53 2.80 20160215 093119 61.23 2.81 20160215 093120 61.76 2.81 20160215 093121 62.47 2.80 20160215 093122 62.85 2.80 20160215 093123 63.54 2.80 20160215 093124 64.11 2.80 20160215 093125 64.72 2.81 20160215 093126 64.99 2.83 20160215 093127 65.54 2.84 20160215 093128 65.97 2.86 20160215 093129 66.46 2.88 20160215 093130 66.81 2.91 20160215 093131 67.02 2.94 20160215 093132 67.30 2.98 20160215 093133 67.72 3.02 20160215 093134 67.99 3.08 20160215 093135 68.38 3.12 20160215 093136 68.63 3.17 20160215 093137 68.77 3.22 20160215 093138 69.00 3.27 20160215 093139 69.35 3.31 20160215 093140 69.56 3.37 20160215 093141 69.89 3.41 20160215 093142 70.07 3.47 20160215 093143 70.30 3.52 20160215 093144 70.21 3.57 20160215 093145 70.31 3.60 20160215 093146 70.00 3.63 20160215 093147 70.12 3.64 20160215 093148 70.05 3.66 20160215 093149 70.18 3.67 20160215 093150 70.33 3.68 20160215 093151 70.29 3.70 20160215 093152 70.45 3.70 20160215 093153 70.43 3.71 20160215 093154 70.61 3.72 20160215 093156 70.49 3.74 20160215 093157 70.45 3.76 20160215 093158 70.06 3.79 20160215 093159 69.61 3.84 20160215 093200 68.94 3.90 20160215 093201 68.51 3.94 20160215 093202 67.86 4.00 20160215 093203 67.46 4.04 20160215 093204 67.06 4.08 20160215 093205 66.45 4.13 20160215 093206 66.08 4.17 20160215 093207 66.15 4.19 20160215 093208 66.22 4.20 20160215 093209 66.09 4.22 20160215 093210 65.99 4.22 20160215 093211 65.96 4.22 20160215 093212 66.03 4.22 20160215 093213 66.01 4.22 20160215 093214 65.78 4.23 20160215 093215 65.64 4.23 20160215 093216 65.27 4.23 20160215 093217 65.01 4.23 20160215 093218 65.16 4.24 20160215 093219 65.35 4.26 20160215 093220 65.48 4.27 20160215 093221 65.54 4.29 20160215 093222 65.49 4.30 20160215 093223 65.20 4.35 20160215 093224 64.82 4.39 20160215 093225 64.38 4.44 20160215 093226 63.76 4.50 20160215 093227 63.14 4.55 20160215 093228 62.35 4.61 20160215 093229 61.72 4.65 20160215 093230 61.17 4.68 20160215 093231 60.45 4.72 20160215 093232 59.83 4.75 20160215 093233 59.10 4.78 20160215 093234 58.42 4.81 20160215 093235 57.66 4.84 20160215 093236 56.86 4.87 20160215 093237 56.15 4.90 20160215 093238 55.42 4.93 20160215 093239 54.50 4.98 20160215 093240 53.74 5.01 20160215 093241 53.00 5.07 20160215 093242 52.24 5.12 20160215 093243 51.55 5.16 20160215 093244 50.76 5.21 20160215 093245 49.95 5.26 20160215 093247 49.21 5.30 20160215 093248 48.39 5.32 20160215 093249 47.60 5.34 20160215 093250 46.82 5.37 20160215 093251 46.15 5.40 20160215 093252 45.43 5.42 20160215 093253 44.64 5.45 20160215 093254 43.91 5.48 20160215 093255 43.08 5.51 20160215 093256 42.18 5.55 20160215 093257 41.29 5.59 20160215 093258 40.46 5.63 20160215 093259 39.67 5.68 20160215 093300 39.26 5.71 20160215 093301 38.91 5.74 20160215 093302 38.57 5.78 20160215 093303 38.38 5.82 20160215 093304 38.31 5.86 20160215 093305 38.17 5.88 20160215 093306 38.17 5.90 20160215 093307 38.11 5.92 20160215 093308 38.03 5.95 20160215 093309 37.97 5.98 20160215 093310 37.64 5.99 20160215 093311 36.95 5.99 20160215 093312 36.38 5.98 20160215 093313 35.95 5.97 20160215 093314 35.70 5.98 20160215 093315 35.56 5.98 20160215 093316 35.38 5.98 20160215 093317 35.07 5.99 20160215 093318 34.80 6.02 20160215 093319 34.67 6.04 20160215 093320 34.64 6.07 20160215 093321 34.24 6.11 20160215 093322 33.39 6.13 20160215 093323 32.79 6.15 20160215 093324 32.17 6.18 20160215 093325 31.65 6.20 20160215 093326 31.34 6.22 20160215 093327 31.03 6.24 20160215 093328 30.54 6.25 20160215 093329 30.18 6.27 20160215 093330 29.84 6.29 20160215 093331 29.61 6.32 20160215 093332 29.01 6.35 20160215 093333 28.47 6.36 20160215 093334 27.79 6.36 20160215 093335 27.18 6.37 20160215 093336 26.56 6.36 20160215 093338 26.12 6.36 20160215 093339 25.54 6.34 20160215 093340 24.97 6.32 20160215 093341 24.25 6.27 20160215 093342 23.77 6.23 20160215 093343 23.33 6.20 20160215 093344 23.05 6.18 20160215 093345 22.72 6.15 20160215 093346 22.36 6.13 20160215 093347 21.98 6.10 20160215 093348 21.66 6.08 20160215 093349 21.23 6.04 20160215 093350 20.77 6.01 20160215 093351 20.28 5.97 20160215 093352 19.75 5.92 20160215 093353 19.20 5.81 20160215 093354 19.08 5.75 20160215 093355 18.91 5.69 20160215 093356 18.69 5.62 20160215 093357 18.45 5.55 20160215 093358 18.10 5.45 20160215 093359 17.79 5.37 20160215 093400 17.46 5.29 20160215 093401 17.14 5.20 20160215 093402 16.77 5.09 20160215 093403 16.52 5.00 20160215 093404 16.55 4.96 20160215 093405 16.53 4.93 20160215 093406 16.46 4.89 20160215 093407 16.35 4.85 20160215 093408 16.06 4.77 20160215 093409 15.88 4.71 20160215 093410 15.68 4.64 20160215 093411 15.55 4.56 20160215 093412 15.38 4.47 20160215 093413 15.14 4.35 20160215 093414 15.01 4.30 20160215 093415 14.95 4.26 20160215 093416 14.84 4.23 20160215 093417 14.61 4.20 20160215 093418 14.38 4.15 20160215 093419 14.11 4.09 20160215 093420 13.71 3.99 20160215 093421 13.38 3.89 20160215 093422 13.02 3.78 20160215 093423 12.65 3.67 20160215 093424 12.23 3.62 20160215 093425 11.94 3.58 20160215 093426 11.69 3.52 20160215 093428 11.43 3.43 20160215 093429 11.39 3.43 20160215 093430 11.34 3.48 20160215 093431 11.33 3.53 20160215 093432 11.22 3.55 20160215 093433 11.08 3.56 20160215 093434 10.87 3.58 20160215 093435 10.61 3.58 20160215 093436 10.27 3.55 20160215 093437 10.09 3.51 20160215 093438 10.01 3.47 20160215 093439 9.94 3.41 20160215 093440 9.96 3.33 20160215 093441 10.17 3.28 20160215 093442 10.38 3.30 20160215 093443 10.58 3.36 20160215 093444 10.64 3.45 20160215 093445 10.75 3.53 20160215 093446 10.92 3.61 20160215 093447 11.11 3.66 20160215 093448 11.38 3.70 20160215 093449 11.63 3.72 20160215 093450 11.97 3.72 20160215 093451 12.28 3.71 20160215 093452 12.67 3.69 20160215 093453 12.93 3.66 20160215 093454 13.21 3.70 20160215 093455 13.43 3.73 20160215 093456 13.67 3.76 20160215 093457 13.84 3.78 20160215 093458 14.04 3.80 20160215 093459 14.17 3.81 20160215 093500 14.32 3.82 20160215 093501 14.41 3.83 20160215 093502 14.57 3.83 20160215 093503 14.78 3.83 20160215 093504 14.99 3.82 20160215 093505 15.30 3.80 20160215 093506 15.69 3.81 20160215 093507 16.15 3.83 20160215 093508 16.58 3.84 20160215 093509 16.93 3.85 20160215 093510 17.28 3.85 20160215 093511 17.46 3.86 20160215 093512 17.65 3.86 20160215 093513 17.88 3.86 20160215 093514 18.14 3.86 20160215 093515 18.43 3.86 20160215 093516 18.71 3.85 20160215 093517 19.05 3.84 20160215 093519 19.39 3.84 20160215 093520 19.66 3.86 20160215 093521 19.87 3.87 20160215 093522 20.10 3.88 20160215 093523 20.30 3.88 20160215 093524 20.48 3.88 20160215 093525 20.64 3.87 20160215 093526 20.77 3.85 20160215 093527 20.88 3.83 20160215 093528 20.95 3.80 20160215 093529 20.86 3.78 20160215 093530 20.74 3.76 20160215 093531 20.63 3.74 20160215 093532 20.50 3.73 20160215 093533 20.37 3.73 20160215 093534 20.23 3.72 20160215 093535 20.09 3.71 20160215 093536 19.94 3.70 20160215 093537 19.84 3.68 20160215 093538 19.76 3.67 20160215 093539 19.67 3.66 20160215 093540 19.55 3.65 20160215 093541 19.40 3.63 20160215 093542 19.24 3.62 20160215 093543 19.05 3.61 20160215 093544 18.84 3.60 20160215 093545 18.78 3.59 20160215 093546 18.89 3.58 20160215 093547 18.96 3.57 20160215 093548 19.01 3.57 20160215 093549 19.03 3.56 20160215 093550 19.03 3.56 20160215 093551 19.01 3.57 20160215 093552 18.95 3.57 20160215 093553 18.88 3.58 20160215 093554 18.85 3.59 20160215 093555 18.85 3.59 20160215 093556 18.87 3.59 20160215 093557 18.92 3.57 20160215 093558 18.92 3.56 20160215 093559 18.93 3.54 20160215 093600 18.96 3.53 20160215 093601 19.01 3.52 20160215 093602 18.94 3.53 20160215 093603 18.89 3.53 20160215 093604 18.87 3.54 20160215 093605 18.87 3.54 20160215 093606 18.90 3.55 20160215 093607 18.96 3.55 20160215 093609 19.05 3.56 20160215 093610 19.09 3.56 20160215 093611 18.88 3.56 20160215 093612 18.48 3.57 20160215 093613 18.12 3.57 20160215 093614 17.77 3.57 20160215 093615 17.46 3.58 20160215 093616 17.16 3.58 20160215 093617 16.92 3.58 20160215 093618 16.74 3.59 20160215 093619 16.65 3.60 20160215 093620 16.55 3.61 20160215 093621 16.48 3.63 20160215 093622 16.42 3.65 20160215 093623 16.37 3.67 20160215 093624 16.33 3.70 20160215 093625 16.33 3.72 20160215 093626 16.41 3.73 20160215 093627 16.51 3.75 20160215 093628 16.61 3.76 20160215 093629 16.73 3.77 20160215 093630 16.86 3.79 20160215 093631 16.96 3.80 20160215 093632 17.08 3.81 20160215 093633 17.13 3.82 20160215 093634 16.97 3.83 20160215 093635 16.79 3.84 20160215 093636 16.59 3.85 20160215 093637 16.43 3.87 20160215 093638 16.21 3.89 20160215 093639 16.02 3.90 20160215 093640 15.83 3.92 20160215 093641 15.73 3.92 20160215 093642 15.69 3.92 20160215 093643 15.65 3.93 20160215 093644 15.60 3.94 20160215 093645 15.59 3.95 20160215 093646 15.59 3.96 20160215 093647 15.59 3.98 20160215 093648 15.45 3.99 20160215 093649 15.13 4.00 20160215 093650 14.74 4.00 20160215 093651 14.31 4.00 20160215 093652 13.95 4.00 20160215 093653 13.56 4.00 20160215 093654 13.21 3.99 20160215 093655 12.96 3.99 20160215 093656 13.04 3.98 20160215 093657 13.09 3.98 20160215 093658 13.10 3.97 20160215 093700 13.10 3.97 20160215 093701 13.06 3.96 20160215 093702 13.01 3.96 20160215 093703 12.93 3.96 20160215 093704 12.90 3.97 20160215 093705 12.86 3.98 20160215 093706 12.84 3.99 20160215 093707 12.88 4.02 20160215 093708 12.99 4.04 20160215 093709 13.08 4.05 20160215 093710 13.20 4.06 20160215 093711 13.26 4.07 20160215 093712 13.25 4.09 20160215 093713 13.18 4.10 20160215 093714 13.04 4.12 20160215 093715 12.87 4.13 20160215 093716 12.60 4.14 20160215 093717 12.45 4.15 20160215 093718 12.43 4.14 20160215 093719 12.49 4.13 20160215 093720 12.59 4.13 20160215 093721 12.81 4.13 20160215 093722 12.99 4.13 20160215 093723 13.11 4.14 20160215 093724 13.17 4.14 20160215 093725 13.19 4.15 20160215 093726 13.22 4.15 20160215 093727 13.22 4.15 20160215 093728 13.21 4.16 20160215 093729 13.20 4.16 20160215 093730 13.16 4.17 20160215 093731 13.18 4.19 20160215 093732 13.28 4.21 20160215 093733 13.44 4.24 20160215 093734 13.70 4.27 20160215 093735 13.99 4.29 20160215 093736 14.11 4.32 20160215 093737 14.14 4.33 20160215 093738 14.05 4.33 20160215 093739 13.94 4.33 20160215 093740 13.86 4.34 20160215 093741 13.75 4.35 20160215 093742 13.69 4.36 20160215 093743 13.62 4.38 20160215 093744 13.45 4.39 20160215 093745 13.33 4.39 20160215 093746 13.20 4.40 20160215 093747 13.12 4.40 20160215 093748 13.06 4.41 20160215 093749 13.02 4.42 20160215 093751 12.91 4.42 20160215 093752 12.66 4.44 20160215 093753 12.41 4.46 20160215 093754 12.22 4.47 20160215 093755 12.06 4.49 20160215 093756 11.94 4.52 20160215 093757 11.89 4.54 20160215 093758 11.98 4.54 20160215 093759 12.19 4.54 20160215 093800 12.45 4.53 20160215 093801 12.77 4.53 20160215 093802 13.25 4.53 20160215 093803 13.73 4.52 20160215 093804 14.35 4.55 20160215 093805 15.17 4.59 20160215 093806 15.84 4.63 20160215 093807 16.36 4.65 20160215 093808 16.86 4.68 20160215 093809 17.37 4.70 20160215 093810 17.61 4.71 20160215 093811 17.74 4.71 20160215 093812 17.91 4.71 20160215 093813 18.16 4.71 20160215 093814 18.40 4.71 20160215 093815 18.68 4.71 20160215 093816 19.09 4.72 20160215 093817 19.58 4.73 20160215 093818 20.02 4.75 20160215 093819 20.45 4.77 20160215 093820 20.92 4.80 20160215 093821 21.36 4.83 20160215 093822 21.28 4.83 20160215 093823 20.99 4.81 20160215 093824 20.69 4.79 20160215 093825 20.37 4.77 20160215 093826 20.04 4.75 20160215 093827 19.70 4.74 20160215 093828 19.23 4.71 20160215 093829 18.86 4.70 20160215 093830 18.50 4.68 20160215 093831 18.17 4.66 20160215 093832 17.86 4.64 20160215 093833 17.59 4.62 20160215 093834 17.43 4.61 20160215 093835 17.28 4.59 20160215 093836 17.00 4.57 20160215 093837 16.75 4.55 20160215 093838 16.54 4.52 20160215 093839 16.35 4.50 20160215 093841 16.43 4.49 20160215 093842 16.55 4.49 20160215 093843 16.74 4.49 20160215 093844 16.96 4.49 20160215 093845 17.16 4.49 20160215 093846 17.38 4.48 20160215 093847 17.27 4.45 20160215 093848 17.22 4.42 20160215 093849 17.20 4.39 20160215 093850 17.24 4.36 20160215 093851 17.33 4.33 20160215 093852 17.48 4.30 20160215 093853 17.70 4.26 20160215 093854 17.96 4.22 20160215 093855 18.30 4.17 20160215 093856 18.69 4.14 20160215 093857 19.11 4.11 20160215 093858 19.53 4.10 20160215 093859 19.95 4.08 20160215 093900 20.37 4.06 20160215 093901 20.80 4.03 20160215 093902 21.23 3.99 20160215 093903 21.61 3.94 20160215 093904 21.78 3.86 20160215 093905 21.90 3.79 20160215 093906 21.97 3.72 20160215 093907 22.00 3.65 20160215 093908 21.99 3.58 20160215 093909 21.90 3.52 20160215 093910 21.78 3.47 20160215 093911 21.66 3.40 20160215 093912 21.53 3.33 20160215 093913 21.42 3.26 20160215 093914 21.51 3.17 20160215 093915 21.92 3.08 20160215 093916 22.35 3.00 20160215 093917 22.80 2.92 20160215 093918 23.25 2.85 20160215 093919 23.72 2.78 20160215 093920 24.03 2.74 20160215 093921 24.31 2.70 20160215 093922 24.59 2.68 20160215 093923 24.84 2.66 20160215 093924 25.12 2.65 20160215 093925 25.54 2.65 20160215 093926 26.02 2.65 20160215 093927 26.55 2.66 20160215 093928 27.00 2.67 20160215 093929 27.55 2.68 20160215 093930 28.02 2.71 20160215 093932 28.36 2.76 20160215 093933 28.62 2.79 20160215 093934 28.94 2.83 20160215 093935 29.24 2.88 20160215 093936 29.50 2.92 20160215 093937 29.82 2.98 20160215 093938 30.04 3.04 20160215 093939 30.17 3.10 20160215 093940 30.21 3.15 20160215 093941 30.15 3.20 20160215 093942 29.66 3.27 20160215 093943 29.10 3.34 20160215 093944 28.46 3.40 20160215 093945 27.68 3.47 20160215 093946 26.93 3.54 20160215 093947 26.27 3.57 20160215 093948 25.80 3.59 20160215 093949 25.30 3.61 20160215 093950 24.86 3.60 20160215 093951 24.55 3.59 20160215 093952 24.08 3.60 20160215 093953 23.64 3.62 20160215 093954 23.29 3.63 20160215 093955 23.00 3.64 20160215 093956 22.78 3.65 20160215 093957 22.74 3.65 20160215 093958 22.77 3.65 20160215 093959 22.85 3.66 20160215 094000 22.93 3.67 20160215 094001 23.08 3.67 20160215 094002 23.25 3.69 20160215 094003 23.44 3.70 20160215 094004 23.57 3.72 20160215 094005 23.64 3.74 20160215 094006 23.67 3.76 20160215 094007 22.98 3.75 20160215 094008 22.06 3.72 20160215 094009 20.94 3.69 20160215 094010 19.73 3.65 20160215 094011 18.28 3.59 20160215 094012 17.24 3.54 20160215 094013 16.09 3.49 20160215 094014 15.11 3.44 20160215 094015 13.95 3.38 20160215 094016 13.06 3.33 20160215 094017 12.10 3.26 20160215 094018 11.06 3.19 20160215 094019 10.37 3.13 20160215 094020 9.84 3.06 20160215 094022 9.50 3.00 20160215 094023 9.47 2.97 20160215 094024 9.81 2.94 20160215 094025 10.44 2.91 20160215 094026 11.39 2.89 20160215 094027 12.67 2.86 20160215 094028 14.31 2.81 20160215 094029 15.92 2.76 20160215 094030 17.88 2.72 20160215 094031 19.62 2.68 20160215 094032 21.46 2.68 20160215 094033 23.23 2.70 20160215 094034 24.90 2.73 20160215 094035 26.51 2.76 20160215 094036 28.03 2.79 20160215 094037 28.75 2.84 20160215 094038 29.36 2.90 20160215 094039 29.77 2.95 20160215 094040 29.99 3.00 20160215 094041 29.93 3.05 20160215 094042 29.31 3.11 20160215 094043 28.31 3.18 20160215 094044 27.32 3.23 20160215 094045 26.24 3.28 20160215 094046 24.70 3.34 20160215 094047 22.97 3.40 20160215 094048 21.21 3.45 20160215 094049 19.10 3.52 20160215 094050 17.32 3.58 20160215 094051 15.43 3.61 20160215 094052 13.59 3.64 20160215 094053 11.81 3.66 20160215 094054 10.66 3.67 20160215 094055 10.29 3.68 20160215 094056 10.02 3.68 20160215 094057 9.71 3.68 20160215 094058 9.31 3.68 20160215 094059 8.79 3.69 20160215 094100 9.00 3.69 20160215 094101 9.01 3.69 20160215 094102 9.09 3.69 20160215 094103 9.27 3.70 20160215 094104 9.56 3.70 20160215 094105 9.64 3.70 20160215 094106 9.49 3.71 20160215 094107 9.12 3.71 20160215 094108 8.84 3.71 20160215 094109 9.37 3.72 20160215 094110 10.35 3.72 20160215 094111 11.96 3.73 20160215 094113 13.89 3.73 20160215 094114 16.32 3.74 20160215 094115 19.32 3.75 20160215 094116 22.32 3.75 20160215 094117 25.49 3.76 20160215 094118 27.00 3.76 20160215 094119 19.21 3.76 20160215 094120 12.02 3.77 20160215 094121 9.53 3.76 20160215 094122 14.57 3.76 20160215 094123 14.90 3.75 20160215 094124 13.42 3.75 20160215 094125 12.32 3.74 20160215 094126 11.85 3.74 20160215 094127 11.54 3.73 20160215 094128 11.24 3.69 20160215 094129 10.99 3.65 20160215 094130 10.80 3.62 20160215 094131 10.70 3.59 20160215 094132 10.40 3.57 20160215 094133 10.10 3.55 20160215 094134 9.84 3.53 20160215 094135 9.63 3.51 20160215 094136 9.61 3.47 20160215 094137 9.67 3.43 20160215 094138 9.81 3.39 20160215 094139 9.93 3.35 20160215 094140 9.94 3.31 20160215 094141 9.85 3.28 20160215 094142 9.74 3.23 20160215 094143 9.63 3.19 20160215 094144 9.58 3.16 20160215 094145 9.54 3.15 20160215 094146 9.48 3.14 20160215 094147 9.44 3.13 20160215 094148 9.34 3.12 20160215 094149 9.27 3.09 20160215 094150 9.22 3.04 20160215 094151 9.20 3.01 20160215 094152 9.19 2.96 20160215 094153 9.19 2.92 20160215 094154 9.19 2.88 20160215 094155 9.20 2.84 20160215 094156 9.23 2.80 20160215 094157 9.10 2.76 20160215 094158 8.85 2.72 20160215 094159 8.62 2.68 20160215 094200 8.39 2.64 20160215 094201 8.33 2.60 20160215 094202 8.48 2.56 20160215 094204 8.60 2.51 20160215 094205 8.67 2.47 20160215 094206 8.68 2.44 20160215 094207 8.54 2.42 20160215 094208 8.46 2.42 20160215 094209 8.41 2.42 20160215 094210 8.41 2.42 20160215 094211 8.67 2.41 20160215 094212 8.94 2.40 20160215 094213 9.23 2.38 20160215 094214 9.55 2.36 20160215 094215 9.67 2.40 20160215 094216 9.81 2.44 20160215 094217 9.95 2.48 20160215 094218 10.10 2.53 20160215 094219 10.37 2.55 20160215 094220 10.66 2.55 20160215 094221 11.00 2.55 20160215 094222 11.37 2.55 20160215 094223 11.23 2.52 20160215 094224 10.96 2.48 20160215 094225 10.69 2.44 20160215 094226 10.43 2.40 20160215 094227 9.84 2.36 20160215 094228 9.40 2.31 20160215 094229 9.14 2.27 20160215 094230 9.11 2.23 20160215 094231 9.50 2.22 20160215 094232 10.27 2.21 20160215 094233 11.16 2.20 20160215 094234 12.26 2.20 20160215 094235 12.74 2.22 20160215 094236 12.80 2.26 20160215 094237 12.84 2.31 20160215 094238 12.87 2.35 20160215 094239 12.53 2.41 20160215 094240 12.15 2.47 20160215 094241 11.96 2.54 20160215 094242 11.96 2.60 20160215 094243 12.08 2.67 20160215 094244 12.32 2.75 20160215 094245 12.68 2.83 20160215 094246 13.19 2.91 20160215 094247 13.77 2.96 20160215 094248 14.32 2.99 20160215 094249 14.89 3.02 20160215 094250 15.39 3.04 20160215 094251 15.85 3.06 20160215 094252 16.25 3.07 20160215 094254 16.69 3.08 20160215 094255 17.16 3.09 20160215 094256 17.12 3.08 20160215 094257 16.87 3.07 20160215 094258 16.64 3.05 20160215 094259 16.39 3.04 20160215 094300 16.11 3.03 20160215 094301 15.84 3.02 20160215 094302 15.56 3.02 20160215 094303 15.24 3.01 20160215 094304 15.14 3.00 20160215 094305 15.14 2.97 20160215 094306 15.19 2.94 20160215 094307 15.28 2.91 20160215 094308 15.29 2.91 20160215 094309 15.33 2.91 20160215 094310 15.36 2.90 20160215 094311 15.34 2.90 20160215 094312 15.59 2.98 20160215 094313 15.93 3.08 20160215 094314 16.30 3.19 20160215 094315 16.68 3.28 20160215 094316 17.07 3.30 20160215 094317 17.48 3.31 20160215 094318 17.89 3.32 20160215 094319 18.29 3.33 20160215 094320 18.35 3.37 20160215 094321 18.45 3.42 20160215 094322 18.55 3.46 20160215 094323 18.52 3.48 20160215 094324 18.03 3.39 20160215 094325 17.49 3.28 20160215 094326 17.13 3.19 20160215 094327 16.59 3.10 20160215 094328 15.82 3.06 20160215 094329 15.29 3.02 20160215 094330 14.85 2.98 20160215 094331 14.74 2.93 20160215 094332 14.46 2.85 20160215 094333 14.21 2.77 20160215 094334 14.20 2.69 20160215 094335 14.26 2.65 20160215 094336 14.76 2.64 20160215 094337 15.10 2.64 20160215 094338 15.52 2.63 20160215 094339 15.70 2.67 20160215 094340 15.76 2.73 20160215 094341 15.88 2.79 20160215 094342 15.94 2.85 20160215 094343 15.87 2.89 20160215 094345 15.67 2.93 20160215 094346 15.49 2.96 20160215 094347 15.36 2.99 20160215 094348 15.42 3.03 20160215 094349 15.55 3.07 20160215 094350 15.69 3.10 20160215 094351 15.89 3.14 20160215 094352 15.81 3.17 20160215 094353 15.72 3.20 20160215 094354 15.63 3.23 20160215 094355 15.63 3.25 20160215 094356 15.73 3.26 20160215 094357 15.84 3.26 20160215 094358 15.95 3.27 20160215 094359 16.14 3.27 20160215 094400 16.44 3.27 20160215 094401 16.75 3.27 20160215 094402 17.05 3.28 20160215 094403 17.45 3.27 20160215 094404 18.01 3.25 20160215 094405 18.58 3.22 20160215 094406 19.15 3.20 20160215 094407 18.72 3.17 20160215 094408 17.53 3.13 20160215 094409 16.46 3.10 20160215 094410 15.52 3.07 20160215 094411 12.50 3.03 20160215 094412 9.53 2.99 20160215 094413 8.84 2.96 20160215 094414 10.76 2.92 20160215 094415 13.84 2.96 20160215 094416 18.71 3.01 20160215 094417 24.50 3.06 20160215 094418 30.70 3.11 20160215 094419 30.09 3.18 20160215 094420 29.09 3.25 20160215 094421 28.31 3.32 20160215 094422 27.64 3.38 20160215 094423 25.61 3.41 20160215 094424 23.47 3.43 20160215 094425 21.43 3.44 20160215 094426 19.62 3.45 20160215 094427 18.30 3.44 20160215 094428 17.02 3.42 20160215 094429 15.80 3.40 20160215 094430 14.88 3.39 20160215 094431 14.78 3.40 20160215 094432 14.69 3.40 20160215 094433 14.62 3.40 20160215 094434 14.57 3.40 20160215 094436 14.42 3.40 20160215 094437 14.41 3.39 20160215 094438 14.42 3.39 20160215 094439 14.25 3.37 20160215 094440 13.91 3.35 20160215 094441 13.78 3.32 20160215 094442 13.73 3.30 20160215 094443 13.65 3.27 20160215 094444 13.75 3.25 20160215 094445 13.88 3.22 20160215 094446 14.00 3.19 20160215 094447 14.06 3.21 20160215 094448 14.12 3.24 20160215 094449 14.14 3.27 20160215 094450 14.20 3.30 20160215 094451 13.93 3.27 20160215 094452 13.64 3.24 20160215 094453 13.37 3.21 20160215 094454 13.16 3.19 20160215 094455 13.25 3.22 20160215 094456 13.32 3.25 20160215 094457 13.41 3.28 20160215 094458 13.46 3.31 20160215 094459 13.50 3.30 20160215 094500 13.51 3.30 20160215 094501 13.55 3.29 20160215 094502 13.55 3.29 20160215 094503 13.61 3.29 20160215 094504 13.60 3.29 20160215 094505 13.65 3.29 20160215 094506 13.47 3.29 20160215 094507 13.15 3.29 20160215 094508 12.88 3.29 20160215 094509 12.59 3.29 20160215 094510 12.66 3.29 20160215 094511 12.91 3.29 20160215 094512 13.15 3.29 20160215 094513 13.46 3.28 20160215 094514 13.72 3.28 20160215 094515 13.98 3.28 20160215 094516 14.36 3.28 20160215 094517 14.65 3.28 20160215 094518 14.65 3.28 20160215 094519 14.65 3.28 20160215 094520 14.57 3.28 20160215 094521 14.48 3.28 20160215 094522 14.25 3.28 20160215 094523 14.07 3.28 20160215 094524 13.86 3.28 20160215 094526 13.70 3.28 20160215 094527 12.48 3.25 20160215 094528 11.13 3.21 20160215 094529 9.94 3.17 20160215 094530 8.61 3.13 20160215 094531 7.50 3.11 20160215 094532 6.57 3.09 20160215 094533 5.65 3.07 20160215 094534 4.83 3.05 20160215 094535 3.67 3.02 20160215 094536 2.70 2.99 20160215 094537 2.38 2.96 20160215 094538 3.00 2.92 20160215 094539 3.73 2.91 20160215 094540 4.42 2.90 20160215 094541 5.23 2.88 20160215 094542 5.98 2.88 20160215 094543 6.64 2.86 20160215 094544 7.22 2.84 20160215 094545 7.86 2.83 20160215 094546 8.43 2.82 20160215 094547 8.90 2.81 20160215 094548 9.35 2.81 20160215 094549 9.89 2.80 20160215 094550 10.39 2.79 20160215 094551 9.96 2.77 20160215 094552 9.48 2.76 20160215 094553 9.29 2.74 20160215 094554 9.19 2.72 20160215 094555 9.19 2.70 20160215 094556 9.31 2.70 20160215 094557 9.53 2.70 20160215 094558 9.86 2.71 20160215 094559 9.66 2.73 20160215 094600 9.70 2.78 20160215 094601 9.58 2.81 20160215 094602 9.53 2.85 20160215 094603 9.39 2.87 20160215 094604 9.23 2.85 20160215 094605 9.37 2.85 20160215 094606 9.85 2.84 20160215 094607 10.47 2.72 20160215 094608 11.24 2.57 20160215 094609 11.73 2.45 20160215 094610 12.41 2.33 20160215 094611 12.24 2.18 20160215 094612 11.85 2.02 20160215 094613 11.25 1.89 20160215 094620 5.95 1.76 20160215 094621 5.61 1.80 20160215 094622 5.40 1.85 20160215 094623 5.50 1.94 20160215 094624 5.69 2.05 20160215 094625 6.47 2.27 20160215 094626 7.09 2.44 20160215 094627 8.13 2.59 20160215 094628 8.84 2.65 20160215 094629 9.28 2.49 20160215 094630 10.19 2.31 20160215 094631 10.72 2.14 20160215 094632 11.77 1.94 20160215 094633 11.89 1.81 20160215 094634 12.50 1.63 20160215 094635 12.59 1.47 20160215 094636 13.16 1.27 20160215 094637 13.80 1.17 20160215 094638 13.90 1.12 20160215 094639 14.44 1.04 20160215 094640 14.48 0.99 20160215 094641 13.53 0.98 20160215 094642 12.78 0.90 20160215 094643 12.06 0.87 20160215 094644 11.54 0.85 20160215 094645 11.22 0.84 20160215 094646 11.04 0.95 20160215 094647 10.97 1.06 20160215 094648 10.95 1.12 20160215 094649 11.03 1.22 20160215 094650 10.95 1.26 20160215 094651 11.06 1.34 20160215 094652 11.25 1.42 20160215 094653 11.53 1.50 20160215 094654 11.66 1.63 20160215 094655 11.99 1.81 20160215 094656 12.38 1.97 20160215 094657 12.64 2.08 20160215 094658 12.77 2.22 20160215 094659 12.70 2.33 20160215 094700 12.59 2.45 20160215 094701 12.53 2.55 20160215 094702 12.16 2.62 20160215 094703 11.75 2.65 20160215 094704 11.24 2.67 20160215 094705 10.79 2.70 20160215 094707 10.29 2.72 20160215 094708 9.84 2.76 20160215 094709 9.54 2.81 20160215 094710 9.35 2.86 20160215 094711 9.02 2.90 20160215 094712 8.95 2.94 20160215 094713 9.18 2.98 20160215 094714 9.46 3.02 20160215 094715 9.78 3.06 20160215 094716 10.05 3.08 20160215 094717 10.25 3.08 20160215 094718 10.43 3.08 20160215 094719 10.54 3.08 20160215 094720 10.60 3.08 20160215 094721 10.54 3.10 20160215 094722 10.41 3.14 20160215 094723 10.28 3.17 20160215 094724 10.14 3.20 20160215 094725 9.98 3.22 20160215 094726 9.69 3.23 20160215 094727 9.38 3.25 20160215 094728 9.04 3.27 20160215 094729 8.66 3.29 20160215 094730 8.59 3.33 20160215 094731 8.59 3.36 20160215 094732 8.54 3.40 20160215 094733 8.44 3.43 20160215 094734 8.30 3.46 20160215 094735 7.94 3.44 20160215 094736 8.19 3.40 20160215 094737 8.49 3.36 20160215 094738 8.81 3.33 20160215 094739 9.13 3.31 20160215 094740 9.51 3.32 20160215 094741 9.89 3.32 20160215 094742 10.28 3.33 20160215 094743 10.69 3.34 20160215 094744 11.31 3.36 20160215 094745 11.85 3.37 20160215 094746 12.28 3.39 20160215 094747 12.69 3.40 20160215 094748 13.03 3.40 20160215 094749 13.25 3.38 20160215 094750 13.46 3.37 20160215 094751 13.67 3.36 20160215 094752 13.84 3.35 20160215 094753 13.54 3.35 20160215 094754 13.13 3.35 20160215 094755 12.61 3.35 20160215 094756 12.05 3.36 20160215 094758 11.26 3.36 20160215 094759 10.92 3.36 20160215 094800 11.08 3.35 20160215 094801 11.38 3.35 20160215 094802 11.60 3.34 20160215 094803 11.84 3.34 20160215 094804 12.20 3.33 20160215 094805 12.45 3.33 20160215 094806 12.72 3.32 20160215 094807 13.13 3.32 20160215 094808 13.26 3.31 20160215 094809 13.18 3.31 20160215 094810 13.20 3.30 20160215 094811 13.05 3.30 20160215 094812 12.81 3.29 20160215 094813 12.67 3.29 20160215 094814 12.41 3.30 20160215 094815 12.10 3.32 20160215 094816 11.72 3.33 20160215 094817 11.35 3.36 20160215 094818 10.49 3.35 20160215 094819 9.38 3.33 20160215 094820 8.33 3.30 20160215 094821 7.62 3.27 20160215 094822 7.17 3.25 20160215 094823 6.95 3.23 20160215 094824 6.89 3.20 20160215 094825 6.85 3.18 20160215 094826 6.82 3.17 20160215 094827 6.85 3.16 20160215 094828 6.97 3.17 20160215 094829 7.27 3.17 20160215 094830 7.38 3.18 20160215 094831 7.81 3.17 20160215 094832 7.98 3.16 20160215 094833 8.39 3.15 20160215 094834 9.27 3.14 20160215 094835 9.99 3.14 20160215 094836 11.20 3.13 20160215 094837 12.30 3.12 20160215 094838 13.21 3.13 20160215 094839 14.49 3.15 20160215 094840 15.41 3.17 20160215 094841 16.68 3.19 20160215 094842 17.70 3.20 20160215 094843 18.45 3.20 20160215 094844 19.48 3.20 20160215 094845 20.19 3.20 20160215 094846 21.15 3.20 20160215 094847 22.39 3.21 20160215 094849 22.96 3.21 20160215 094850 23.40 3.20 20160215 094851 24.21 3.20 20160215 094852 24.98 3.20 20160215 094853 25.77 3.19 20160215 094854 26.37 3.20 20160215 094855 26.62 3.22 20160215 094856 27.02 3.24 20160215 094857 27.54 3.26 20160215 094858 28.11 3.28 20160215 094859 28.58 3.29 20160215 094900 28.55 3.26 20160215 094901 28.51 3.23 20160215 094902 28.56 3.21 20160215 094903 28.65 3.19 20160215 094904 28.66 3.18 20160215 094905 27.61 3.18 20160215 094906 26.78 3.18 20160215 094907 26.02 3.18 20160215 094908 25.31 3.19 20160215 094909 24.79 3.19 20160215 094910 24.29 3.19 20160215 094911 23.75 3.19 20160215 094912 23.26 3.19 20160215 094913 22.91 3.19 20160215 094914 22.56 3.19 20160215 094915 22.21 3.19 20160215 094916 21.78 3.19 20160215 094917 21.45 3.19 20160215 094918 20.94 3.19 20160215 094919 20.36 3.18 20160215 094920 19.79 3.17 20160215 094921 18.42 3.14 20160215 094922 17.12 3.11 20160215 094923 15.87 3.08 20160215 094924 14.69 3.04 20160215 094925 13.57 3.01 20160215 094926 12.66 3.00 20160215 094927 11.95 3.00 20160215 094928 11.26 3.01 20160215 094929 10.59 3.02 20160215 094930 9.94 3.04 20160215 094931 9.32 3.06 20160215 094932 8.63 3.04 20160215 094933 7.94 3.01 20160215 094934 7.29 2.99 20160215 094935 6.66 2.96 20160215 094936 6.14 2.93 20160215 094937 5.70 2.91 20160215 094939 5.23 2.91 20160215 094940 4.90 2.90 20160215 094941 4.52 2.88 20160215 094942 4.24 2.87 20160215 094943 4.10 2.85 20160215 094944 4.32 2.84 20160215 094945 4.69 2.83 20160215 094946 5.19 2.82 20160215 094947 5.77 2.80 20160215 094948 6.35 2.79 20160215 094949 7.08 2.78 20160215 094950 7.77 2.77 20160215 094951 8.40 2.76 20160215 094952 9.08 2.75 20160215 094953 9.56 2.74 20160215 094954 9.83 2.73 20160215 094955 10.30 2.71 20160215 094956 10.26 2.70 20160215 094957 10.35 2.69 20160215 094958 10.48 2.68 20160215 094959 10.75 2.67 20160215 095000 11.04 2.65 20160215 095001 11.32 2.64 20160215 095002 11.38 2.63 20160215 095003 11.55 2.61 20160215 095004 11.77 2.60 20160215 095005 12.07 2.59 20160215 095006 12.51 2.58 20160215 095007 12.93 2.56 20160215 095008 13.04 2.55 20160215 095009 13.14 2.53 20160215 095010 13.26 2.52 20160215 095011 13.42 2.51 20160215 095012 13.63 2.49 20160215 095013 13.76 2.48 20160215 095014 13.51 2.49 20160215 095015 13.35 2.50 20160215 095016 13.26 2.51 20160215 095017 13.27 2.52 20160215 095018 13.36 2.53 20160215 095019 13.46 2.53 20160215 095020 13.11 2.50 20160215 095021 12.88 2.46 20160215 095022 12.65 2.42 20160215 095023 12.42 2.38 20160215 095024 12.06 2.35 20160215 095025 11.75 2.32 20160215 095026 11.06 2.33 20160215 095027 10.43 2.34 20160215 095028 9.89 2.35 20160215 095030 9.37 2.35 20160215 095031 8.91 2.35 20160215 095032 8.56 2.35 20160215 095033 8.00 2.34 20160215 095034 7.35 2.32 20160215 095035 6.82 2.31 20160215 095036 6.14 2.29 20160215 095037 5.49 2.28 20160215 095038 4.91 2.26 20160215 095039 4.52 2.26 20160215 095040 4.33 2.27 20160215 095041 4.17 2.30 20160215 095042 4.06 2.32 20160215 095043 3.99 2.35 20160215 095044 4.01 2.38 20160215 095045 4.13 2.41 20160215 095046 4.20 2.42 20160215 095047 4.43 2.42 20160215 095048 4.77 2.43 20160215 095049 5.21 2.43 20160215 095050 5.70 2.43 20160215 095051 6.38 2.44 20160215 095052 6.94 2.44 20160215 095053 7.27 2.45 20160215 095054 7.60 2.45 20160215 095055 7.90 2.46 20160215 095056 8.29 2.47 20160215 095057 8.69 2.48 20160215 095058 9.21 2.48 20160215 095059 9.50 2.48 20160215 095100 9.83 2.48 20160215 095101 10.22 2.48 20160215 095102 10.69 2.49 20160215 095103 11.22 2.49 20160215 095104 11.84 2.51 20160215 095105 12.40 2.52 20160215 095106 12.78 2.54 20160215 095107 13.05 2.56 20160215 095108 13.39 2.58 20160215 095109 13.53 2.60 20160215 095110 13.76 2.62 20160215 095111 14.01 2.64 20160215 095112 14.25 2.66 20160215 095113 14.33 2.66 20160215 095114 14.49 2.67 20160215 095115 14.62 2.67 20160215 095116 14.86 2.68 20160215 095117 15.04 2.68 20160215 095118 15.32 2.68 20160215 095120 15.45 2.68 20160215 095121 15.57 2.70 20160215 095122 15.68 2.70 20160215 095123 15.66 2.70 20160215 095124 15.71 2.70 20160215 095125 15.73 2.71 20160215 095126 15.86 2.72 20160215 095127 15.97 2.72 20160215 095128 16.17 2.73 20160215 095129 16.35 2.74 20160215 095130 16.45 2.74 20160215 095131 16.60 2.75 20160215 095132 16.66 2.75 20160215 095133 16.78 2.76 20160215 095134 16.91 2.78 20160215 095135 16.97 2.78 20160215 095136 17.05 2.79 20160215 095137 17.11 2.80 20160215 095138 17.07 2.79 20160215 095139 17.03 2.78 20160215 095140 16.98 2.77 20160215 095141 16.91 2.75 20160215 095142 16.90 2.75 20160215 095143 16.88 2.75 20160215 095144 16.83 2.74 20160215 095145 16.77 2.73 20160215 095146 16.70 2.71 20160215 095147 16.60 2.70 20160215 095148 16.51 2.68 20160215 095149 16.56 2.68 20160215 095150 16.62 2.67 20160215 095151 16.71 2.67 20160215 095152 16.76 2.66 20160215 095153 16.78 2.66 20160215 095154 16.76 2.65 20160215 095155 16.71 2.64 20160215 095156 16.63 2.64 20160215 095157 16.50 2.65 20160215 095158 16.33 2.66 20160215 095159 16.15 2.66 20160215 095200 15.94 2.66 20160215 095201 15.67 2.64 20160215 095202 15.38 2.62 20160215 095203 15.09 2.60 20160215 095204 15.12 2.62 20160215 095205 15.07 2.63 20160215 095206 14.98 2.64 20160215 095207 14.80 2.63 20160215 095208 14.65 2.64 20160215 095209 14.36 2.63 20160215 095211 14.01 2.61 20160215 095212 13.62 2.60 20160215 095213 13.33 2.62 20160215 095214 12.98 2.62 20160215 095215 12.65 2.64 20160215 095216 12.34 2.65 20160215 095217 12.07 2.67 20160215 095218 11.89 2.69 20160215 095219 11.75 2.71 20160215 095220 11.56 2.73 20160215 095221 11.38 2.75 20160215 095222 11.20 2.77 20160215 095223 11.07 2.79 20160215 095224 10.94 2.79 20160215 095225 10.81 2.80 20160215 095226 10.70 2.80 20160215 095227 10.61 2.79 20160215 095228 10.46 2.79 20160215 095229 10.28 2.80 20160215 095230 10.03 2.79 20160215 095231 9.73 2.78 20160215 095232 9.30 2.78 20160215 095233 8.87 2.79 20160215 095234 8.44 2.80 20160215 095235 8.04 2.82 20160215 095236 7.71 2.84 20160215 095237 7.42 2.86 20160215 095238 7.13 2.89 20160215 095239 6.84 2.91 20160215 095240 6.55 2.94 20160215 095241 6.25 2.96 20160215 095242 5.95 2.99 20160215 095243 5.68 3.03 20160215 095244 5.26 3.06 20160215 095245 4.78 3.08 20160215 095246 4.29 3.10 20160215 095247 3.81 3.13 20160215 095248 3.35 3.15 20160215 095249 2.89 3.17 20160215 095250 2.45 3.19 20160215 095251 2.02 3.21 20160215 095252 1.73 3.22 20160215 095253 1.54 3.22 20160215 095254 1.34 3.23 20160215 095255 1.10 3.24 20160215 095256 0.86 3.24 20160215 095257 0.64 3.25 20160215 095258 0.56 3.28 20160215 095259 0.68 3.31 20160215 095300 0.95 3.34 20160215 095302 1.18 3.38 20160215 095303 1.42 3.43 20160215 095304 1.68 3.46 20160215 095305 1.95 3.50 20160215 095306 2.24 3.53 20160215 095307 2.55 3.56 20160215 095308 2.89 3.58 20160215 095309 3.24 3.60 20160215 095310 3.40 3.61 20160215 095311 3.08 3.60 20160215 095312 2.16 3.59 20160215 095313 1.51 3.59 20160215 095314 1.07 3.60 20160215 095315 0.92 3.60 20160215 095316 0.96 3.61 20160215 095317 0.97 3.61 20160215 095318 0.89 3.62 20160215 095319 0.66 3.64 20160215 095320 0.49 3.66 20160215 095321 0.76 3.68 20160215 095322 1.52 3.69 20160215 095323 2.41 3.70 20160215 095324 2.16 3.72 20160215 095325 1.29 3.73 20160215 095326 0.48 3.73 20160215 095327 0.39 3.72 20160215 095328 1.50 3.71 20160215 095329 2.36 3.69 20160215 095330 3.17 3.68 20160215 095331 3.71 3.66 20160215 095332 4.21 3.64 20160215 095333 4.42 3.62 20160215 095334 4.45 3.60 20160215 095335 4.50 3.58 20160215 095336 4.38 3.58 20160215 095337 4.88 3.64 20160215 095338 5.34 3.69 20160215 095339 6.63 3.75 20160215 095340 7.62 3.78 20160215 095341 8.57 3.79 20160215 095342 9.82 3.81 20160215 095343 11.05 3.80 20160215 095344 12.55 3.80 20160215 095345 14.07 3.77 20160215 095346 15.71 3.76 20160215 095347 17.38 3.75 20160215 095348 18.97 3.72 20160215 095349 18.64 3.75 20160215 095350 18.41 3.77 20160215 095352 18.26 3.80 20160215 095353 18.21 3.82 20160215 095354 18.26 3.84 20160215 095355 18.33 3.84 20160215 095356 18.56 3.87 20160215 095357 18.87 3.91 20160215 095358 19.20 3.93 20160215 095359 19.64 3.95 20160215 095400 20.30 3.97 20160215 095401 20.88 3.98 20160215 095402 20.59 3.95 20160215 095403 20.33 3.92 20160215 095404 20.08 3.89 20160215 095405 19.85 3.85 20160215 095406 19.60 3.83 20160215 095407 19.26 3.80 20160215 095408 18.77 3.76 20160215 095409 18.27 3.72 20160215 095410 17.68 3.68 20160215 095412 16.24 3.56 20160215 095413 15.38 3.50 20160215 095414 14.93 3.48 20160215 095415 14.73 3.47 20160215 095416 14.67 3.47 20160215 095417 14.61 3.47 20160215 095418 14.56 3.46 20160215 095419 14.51 3.45 20160215 095420 14.48 3.45 20160215 095421 14.43 3.44 20160215 095422 14.39 3.42 20160215 095423 14.34 3.41 20160215 095424 14.28 3.39 20160215 095425 14.24 3.38 20160215 095426 14.47 3.42 20160215 095427 14.71 3.47 20160215 095428 14.97 3.52 20160215 095429 15.24 3.56 20160215 095430 15.60 3.62 20160215 095431 15.90 3.67 20160215 095432 16.21 3.72 20160215 095433 16.53 3.77 20160215 095434 16.87 3.82 20160215 095436 17.76 3.92 20160215 095437 18.20 3.96 20160215 095438 18.46 3.96 20160215 095439 18.78 3.95 20160215 095440 19.17 3.95 20160215 095441 19.57 3.94 20160215 095443 19.99 3.92 20160215 095444 20.45 3.91 20160215 095445 20.99 3.89 20160215 095446 21.45 3.88 20160215 095447 21.94 3.85 20160215 095448 22.44 3.83 20160215 095449 23.04 3.80 20160215 095450 23.60 3.78 20160215 095451 24.05 3.76 20160215 095452 24.61 3.74 20160215 095453 25.23 3.72 20160215 095454 25.84 3.70 20160215 095455 26.38 3.68 20160215 095456 27.05 3.66 20160215 095457 27.79 3.65 20160215 095458 28.42 3.64 20160215 095459 29.19 3.63 20160215 095500 30.03 3.63 20160215 095501 30.85 3.61 20160215 095502 31.65 3.60 20160215 095503 32.71 3.57 20160215 095504 33.90 3.55 20160215 095505 34.89 3.53 20160215 095506 36.04 3.51 20160215 095507 37.19 3.50 20160215 095508 38.36 3.50 20160215 095509 39.49 3.51 20160215 095510 40.45 3.52 20160215 095511 41.61 3.53 20160215 095512 42.64 3.53 20160215 095513 43.50 3.54 20160215 095514 44.12 3.52 20160215 095515 44.49 3.50 20160215 095516 44.95 3.48 20160215 095517 45.22 3.46 20160215 095518 45.60 3.43 20160215 095519 45.60 3.42 20160215 095520 45.49 3.40 20160215 095521 45.38 3.39 20160215 095522 45.27 3.38 20160215 095523 45.14 3.38 20160215 095524 44.95 3.38 20160215 095525 44.75 3.39 20160215 095526 44.46 3.43 20160215 095527 44.05 3.48 20160215 095528 43.73 3.52 20160215 095529 43.39 3.56 20160215 095530 42.42 3.62 20160215 095531 41.33 3.66 20160215 095532 39.94 3.71 20160215 095534 38.81 3.75 20160215 095535 37.65 3.79 20160215 095536 36.17 3.84 20160215 095537 34.96 3.87 20160215 095538 33.26 3.90 20160215 095539 31.39 3.92 20160215 095540 29.69 3.93 20160215 095541 27.73 3.95 20160215 095542 25.51 3.96 20160215 095543 22.95 3.97 20160215 095544 19.94 3.98 20160215 095545 17.04 3.99 20160215 095546 14.35 4.00 20160215 095547 10.95 4.00 20160215 095548 8.22 4.01 20160215 095549 5.56 4.01 20160215 095550 2.91 3.99 20160215 095551 2.66 3.98 20160215 095552 4.43 3.96 20160215 095553 6.98 3.94 20160215 095554 9.50 3.93 20160215 095555 11.66 3.92 20160215 095556 13.50 3.92 20160215 095557 15.23 3.92 20160215 095558 17.24 3.91 20160215 095559 18.73 3.91 20160215 095600 20.25 3.91 20160215 095601 21.52 3.94 20160215 095602 22.96 3.98 20160215 095603 24.30 4.02 20160215 095604 25.49 4.06 20160215 095605 26.76 4.11 20160215 095606 27.63 4.18 20160215 095607 28.35 4.25 20160215 095608 29.14 4.34 20160215 095609 29.68 4.41 20160215 095610 30.20 4.48 20160215 095611 30.58 4.54 20160215 095612 30.84 4.63 20160215 095613 31.03 4.72 20160215 095614 31.24 4.80 20160215 095615 31.48 4.88 20160215 095616 31.76 4.96 20160215 095617 32.03 5.03 20160215 095618 32.12 5.09 20160215 095619 32.15 5.15 20160215 095620 32.13 5.19 20160215 095621 32.07 5.24 20160215 095622 31.99 5.29 20160215 095624 31.84 5.33 20160215 095625 31.54 5.38 20160215 095626 31.31 5.43 20160215 095627 31.09 5.48 20160215 095628 30.94 5.53 20160215 095629 30.80 5.58 20160215 095630 30.71 5.62 20160215 095631 30.64 5.66 20160215 095632 30.50 5.71 20160215 095633 30.39 5.76 20160215 095634 30.27 5.81 20160215 095635 30.16 5.85 20160215 095636 29.81 5.90 20160215 095637 29.51 5.93 20160215 095638 29.16 5.97 20160215 095639 28.86 6.01 20160215 095640 28.50 6.04 20160215 095641 28.20 6.08 20160215 095642 27.85 6.11 20160215 095643 27.56 6.13 20160215 095644 27.22 6.15 20160215 095645 26.85 6.17 20160215 095646 26.51 6.18 20160215 095647 26.19 6.18 20160215 095648 25.94 6.18 20160215 095649 25.69 6.19 20160215 095650 25.49 6.19 20160215 095651 25.29 6.19 20160215 095652 25.15 6.19 20160215 095653 25.02 6.19 20160215 095654 24.93 6.19 20160215 095655 24.85 6.19 20160215 095656 24.82 6.20 20160215 095657 24.75 6.20 20160215 095658 24.59 6.19 20160215 095659 24.37 6.18 20160215 095700 24.19 6.17 20160215 095701 24.00 6.16 20160215 095702 23.85 6.15 20160215 095703 23.68 6.14 20160215 095704 23.55 6.13 20160215 095705 23.40 6.12 20160215 095706 23.30 6.12 20160215 095707 23.18 6.10 20160215 095708 23.10 6.10 20160215 095709 22.98 6.09 20160215 095710 22.86 6.10 20160215 095711 22.70 6.11 20160215 095712 22.59 6.12 20160215 095713 22.47 6.12 20160215 095715 22.39 6.13 20160215 095716 22.34 6.13 20160215 095717 22.30 6.13 20160215 095718 22.30 6.12 20160215 095719 22.31 6.12 20160215 095720 22.34 6.11 20160215 095721 22.35 6.11 20160215 095722 22.36 6.10 20160215 095723 22.33 6.10 20160215 095724 22.34 6.10 20160215 095725 22.28 6.10 20160215 095726 22.24 6.09 20160215 095727 22.21 6.08 20160215 095728 22.21 6.07 20160215 095729 22.20 6.06 20160215 095730 22.22 6.04 20160215 095731 22.26 6.02 20160215 095732 22.24 5.99 20160215 095733 22.23 5.94 20160215 095734 22.17 5.89 20160215 095735 22.16 5.84 20160215 095736 22.12 5.78 20160215 095737 22.09 5.72 20160215 095738 22.07 5.65 20160215 095739 22.08 5.58 20160215 095740 22.18 5.50 20160215 095741 22.29 5.42 20160215 095742 22.40 5.35 20160215 095743 22.69 5.25 20160215 095744 22.99 5.16 20160215 095745 23.37 5.05 20160215 095746 23.69 4.96 20160215 095747 24.02 4.86 20160215 095748 24.34 4.76 20160215 095749 24.67 4.67 20160215 095750 24.98 4.57 20160215 095751 25.30 4.47 20160215 095752 25.60 4.37 20160215 095753 25.82 4.30 20160215 095754 25.91 4.26 20160215 095755 26.01 4.22 20160215 095756 26.11 4.19 20160215 095757 26.26 4.16 20160215 095758 26.39 4.14 20160215 095759 26.58 4.12 20160215 095800 26.76 4.10 20160215 095801 26.98 4.09 20160215 095802 27.20 4.07 20160215 095803 27.47 4.07 20160215 095805 27.73 4.06 20160215 095806 27.84 4.10 20160215 095807 27.98 4.16 20160215 095808 28.03 4.24 20160215 095809 28.14 4.34 20160215 095810 28.18 4.43 20160215 095811 28.26 4.55 20160215 095812 28.32 4.63 20160215 095813 28.35 4.73 20160215 095814 28.43 4.83 20160215 095815 28.44 4.93 20160215 095816 28.49 5.04 20160215 095817 28.53 5.11 20160215 095818 28.57 5.17 20160215 095819 28.66 5.25 20160215 095820 28.73 5.30 20160215 095821 28.80 5.35 20160215 095822 28.93 5.41 20160215 095823 28.91 5.42 20160215 095824 28.91 5.43 20160215 095825 28.94 5.44 20160215 095826 28.97 5.44 20160215 095827 29.02 5.44 20160215 095828 29.02 5.41 20160215 095829 29.00 5.38 20160215 095830 28.99 5.34 20160215 095831 29.01 5.30 20160215 095832 29.03 5.25 20160215 095833 29.08 5.21 20160215 095834 29.18 5.15 20160215 095835 29.30 5.10 20160215 095836 29.46 5.04 20160215 095837 29.67 4.97 20160215 095838 29.97 4.89 20160215 095839 30.50 4.80 20160215 095840 31.30 4.71 20160215 095841 32.24 4.63 20160215 095842 33.78 4.53 20160215 095843 35.36 4.44 20160215 095844 36.98 4.37 20160215 095845 39.00 4.29 20160215 095846 41.60 4.20 20160215 095847 43.79 4.13 20160215 095848 46.39 4.04 20160215 095849 48.89 3.99 20160215 095850 51.76 3.93 20160215 095851 55.11 3.88 20160215 095852 57.70 3.84 20160215 095853 60.49 3.80 20160215 095854 62.98 3.77 20160215 095856 65.10 3.76 20160215 095857 67.73 3.73 20160215 095858 69.95 3.71 20160215 095859 71.82 3.70 20160215 095900 73.87 3.68 20160215 095901 75.27 3.67 20160215 095902 76.67 3.67 20160215 095903 77.90 3.67 20160215 095904 79.13 3.66 20160215 095905 80.26 3.66 20160215 095906 81.48 3.66 20160215 095907 82.71 3.65 20160215 095908 83.84 3.65 20160215 095909 85.33 3.65 20160215 095910 84.81 3.63 20160215 095911 83.04 3.58 20160215 095912 77.94 3.47 20160215 095913 72.92 3.35 20160215 095914 68.54 3.25 20160215 095915 63.60 3.13 20160215 095916 58.67 3.01 20160215 095917 54.32 2.91 20160215 095918 49.37 2.78 20160215 095919 43.69 2.64 20160215 095920 38.65 2.51 20160215 095921 34.16 2.40 20160215 095922 29.52 2.29 20160215 095923 25.76 2.20 20160215 095924 22.55 2.12 20160215 095925 19.25 2.04 20160215 095926 16.60 1.97 20160215 095927 15.24 1.93 20160215 095928 13.85 1.88 20160215 095929 12.71 1.84 20160215 095930 11.94 1.80 20160215 095931 11.24 1.76 20160215 095932 10.77 1.72 20160215 095933 10.79 1.71 20160215 095934 10.95 1.71 20160215 095935 11.21 1.71 20160215 095936 11.55 1.71 20160215 095937 11.89 1.71 20160215 095938 12.35 1.71 20160215 095939 12.85 1.72 20160215 095940 13.33 1.72 20160215 095941 13.92 1.73 20160215 095942 14.56 1.74 20160215 095943 14.96 1.75 20160215 095944 14.86 1.75 20160215 095945 14.77 1.76 20160215 095947 14.70 1.76 20160215 095948 14.68 1.76 20160215 095949 14.66 1.77 20160215 095950 14.66 1.77 20160215 095951 14.69 1.77 20160215 095952 14.75 1.78 20160215 095953 14.81 1.78 20160215 095954 14.89 1.78 20160215 095955 15.04 1.79 20160215 095956 15.27 1.80 20160215 095957 15.52 1.81 20160215 095958 15.78 1.82 20160215 095959 16.04 1.83 20160215 100000 7.09 1.68 20160215 100001 6.97 1.68 20160215 100002 6.85 1.68 20160215 100003 6.73 1.68 20160215 100004 6.60 1.68 20160215 100005 6.47 1.69 20160215 100006 6.36 1.69 20160215 100007 6.23 1.70 20160215 100008 6.11 1.70 20160215 100009 5.99 1.71 20160215 100010 5.90 1.71 20160215 100011 5.79 1.72 20160215 100012 5.68 1.72 20160215 100013 5.57 1.73 20160215 100014 5.48 1.74 20160215 100015 5.39 1.74 20160215 100016 5.29 1.75 20160215 100017 5.23 1.76 20160215 100018 5.14 1.77 20160215 100019 5.06 1.78 20160215 100020 4.98 1.79 20160215 100021 4.92 1.80 20160215 100022 4.86 1.81 20160215 100023 4.80 1.82 20160215 100024 4.75 1.83 20160215 100025 4.70 1.84 20160215 100026 4.66 1.85 20160215 100027 4.62 1.86 20160215 100028 4.59 1.88 20160215 100029 4.57 1.89 20160215 100030 4.55 1.90 20160215 100031 4.53 1.91 20160215 100032 4.52 1.93 20160215 100033 4.53 1.94 20160215 100034 4.53 1.95 20160215 100035 4.54 1.96 20160215 100037 4.57 1.98 20160215 100038 4.59 1.99 20160215 100039 4.61 2.00 20160215 100040 4.63 2.02 20160215 100041 4.67 2.03 20160215 100042 4.71 2.05 20160215 100043 4.75 2.06 20160215 100044 4.79 2.07 20160215 100045 4.84 2.09 20160215 100046 4.90 2.10 20160215 100047 4.96 2.11 20160215 100048 5.02 2.13 20160215 100049 5.08 2.14 20160215 100050 5.14 2.15 20160215 100051 5.19 2.17 20160215 100052 5.24 2.18 20160215 100053 5.30 2.19 20160215 100054 5.36 2.20 20160215 100055 5.40 2.21 20160215 100056 5.46 2.23 20160215 100057 5.52 2.24 20160215 100058 5.59 2.26 20160215 100059 5.65 2.27 20160215 100100 5.71 2.28 20160215 100101 5.78 2.29 20160215 100102 5.84 2.31 20160215 100103 5.91 2.32 20160215 100104 5.98 2.33 20160215 100105 6.04 2.34 20160215 100106 6.12 2.36 20160215 100107 6.20 2.37 20160215 100108 6.27 2.38 20160215 100109 6.34 2.39 20160215 100110 6.41 2.41 20160215 100111 6.46 2.42 20160215 100112 6.52 2.43 20160215 100113 6.58 2.45 20160215 100114 6.62 2.46 20160215 100115 6.68 2.47 20160215 100116 6.74 2.48 20160215 100117 6.79 2.50 20160215 100118 6.85 2.51 20160215 100119 6.91 2.52 20160215 100120 6.97 2.53 20160215 100121 7.03 2.54 20160215 100122 7.10 2.55 20160215 100123 7.15 2.56 20160215 100124 7.21 2.58 20160215 100125 7.27 2.59 20160215 100126 7.34 2.60 20160215 100128 7.41 2.61 20160215 100129 7.46 2.62 20160215 100130 7.53 2.63 20160215 100131 7.60 2.64 20160215 100132 7.64 2.65 20160215 100133 7.69 2.67 20160215 100134 7.73 2.67 20160215 100135 7.77 2.69 20160215 100136 7.82 2.70 20160215 100137 7.86 2.71 20160215 100138 7.91 2.72 20160215 100139 7.94 2.73 20160215 100140 7.99 2.74 20160215 100141 8.03 2.75 20160215 100142 8.08 2.75 20160215 100143 8.13 2.76 20160215 100144 8.18 2.77 20160215 100145 8.23 2.78 20160215 100146 8.28 2.78 20160215 100147 8.34 2.79 20160215 100148 8.39 2.80 20160215 100149 8.45 2.81 20160215 100150 8.49 2.81 20160215 100151 8.56 2.82 20160215 100152 8.62 2.83 20160215 100153 8.66 2.84 20160215 100154 8.72 2.84 20160215 100155 8.76 2.85 20160215 100156 8.81 2.86 20160215 100157 8.86 2.87 20160215 100158 8.92 2.88 20160215 100159 8.96 2.88 20160215 100200 9.02 2.89 20160215 100201 9.06 2.90 20160215 100202 9.12 2.91 20160215 100203 9.15 2.91 20160215 100204 9.20 2.92 20160215 100205 9.23 2.93 20160215 100206 9.28 2.94 20160215 100207 9.31 2.95 20160215 100208 9.36 2.95 20160215 100209 9.39 2.96 20160215 100210 9.44 2.97 20160215 100211 9.48 2.98 20160215 100212 9.52 2.98 20160215 100213 9.56 2.99 20160215 100214 9.58 2.99 20160215 100215 9.60 3.00 20160215 100216 9.62 3.00 20160215 100217 9.64 3.00 20160215 100219 9.66 3.01 20160215 100220 9.67 3.01 20160215 100221 9.69 3.01 20160215 100222 9.70 3.02 20160215 100223 9.71 3.02 20160215 100224 9.72 3.02 20160215 100225 9.71 3.02 20160215 100226 9.72 3.03 20160215 100227 9.71 3.03 20160215 100228 9.71 3.04 20160215 100229 9.71 3.04 20160215 100230 9.71 3.04 20160215 100231 9.71 3.05 20160215 100232 9.72 3.05 20160215 100233 9.71 3.05 20160215 100234 9.71 3.06 20160215 100235 9.70 3.06 20160215 100236 9.69 3.06 20160215 100237 9.68 3.07 20160215 100238 9.67 3.07 20160215 100239 9.66 3.07 20160215 100240 9.64 3.07 20160215 100241 9.63 3.08 20160215 100242 9.62 3.08 20160215 100243 9.61 3.08 20160215 100244 9.60 3.08 20160215 100245 9.58 3.08 20160215 100246 9.56 3.09 20160215 100247 9.54 3.09 20160215 100248 9.52 3.09 20160215 100249 9.49 3.09 20160215 100250 9.47 3.09 20160215 100251 9.44 3.09 20160215 100252 9.42 3.09 20160215 100253 9.39 3.10 20160215 100254 9.37 3.10 20160215 100255 9.34 3.10 20160215 100256 9.31 3.10 20160215 100257 9.29 3.09 20160215 100258 9.26 3.09 20160215 100259 9.24 3.09 20160215 100300 9.22 3.09 20160215 100301 9.19 3.09 20160215 100302 9.16 3.08 20160215 100303 9.13 3.08 20160215 100304 9.10 3.08 20160215 100305 9.07 3.07 20160215 100306 9.05 3.07 20160215 100307 9.02 3.07 20160215 100309 8.99 3.07 20160215 100310 8.96 3.07 20160215 100311 8.93 3.06 20160215 100312 8.90 3.06 20160215 100313 8.87 3.06 20160215 100314 8.85 3.06 20160215 100315 8.81 3.05 20160215 100316 8.79 3.05 20160215 100317 8.76 3.05 20160215 100318 8.74 3.04 20160215 100319 8.72 3.04 20160215 100320 8.69 3.04 20160215 100321 8.67 3.04 20160215 100322 8.65 3.04 20160215 100323 8.62 3.03 20160215 100324 8.60 3.03 20160215 100325 8.57 3.03 20160215 100326 8.55 3.03 20160215 100327 8.53 3.03 20160215 100328 8.51 3.02 20160215 100329 8.51 3.02 20160215 100330 8.50 3.02 20160215 100331 8.50 3.01 20160215 100332 8.49 3.01 20160215 100333 8.49 3.01 20160215 100334 8.49 3.00 20160215 100335 8.49 3.00 20160215 100336 8.49 3.00 20160215 100337 8.49 3.00 20160215 100338 8.47 2.99 20160215 100339 8.44 2.99 20160215 100340 8.41 2.99 20160215 100341 8.37 2.99 20160215 100342 8.33 2.98 20160215 100343 8.29 2.98 20160215 100344 8.26 2.98 20160215 100345 8.23 2.97 20160215 100346 8.19 2.97 20160215 100347 8.16 2.97 20160215 100348 8.13 2.96 20160215 100349 8.09 2.96 20160215 100350 8.05 2.95 20160215 100351 8.01 2.95 20160215 100352 7.98 2.94 20160215 100353 7.94 2.94 20160215 100354 7.89 2.94 20160215 100355 7.86 2.93 20160215 100356 7.82 2.93 20160215 100357 7.78 2.92 20160215 100358 7.74 2.92 20160215 100400 7.71 2.92 20160215 100401 7.68 2.92 20160215 100402 7.65 2.91 20160215 100403 7.61 2.91 20160215 100404 7.58 2.91 20160215 100405 7.55 2.91 20160215 100406 7.52 2.91 20160215 100407 7.49 2.90 20160215 100408 7.45 2.90 20160215 100409 7.41 2.90 20160215 100410 7.36 2.90 20160215 100411 7.31 2.89 20160215 100412 7.26 2.89 20160215 100413 7.21 2.89 20160215 100414 7.16 2.89 20160215 100415 7.12 2.88 20160215 100416 7.07 2.88 20160215 100417 7.01 2.88 20160215 100418 6.96 2.87 20160215 100419 6.91 2.87 20160215 100420 6.84 2.87 20160215 100421 6.76 2.87 20160215 100422 6.67 2.86 20160215 100423 6.60 2.86 20160215 100424 6.52 2.86 20160215 100425 6.44 2.85 20160215 100426 6.37 2.85 20160215 100427 6.29 2.85 20160215 100428 6.20 2.85 20160215 100429 6.12 2.84 20160215 100430 6.04 2.84 20160215 100431 5.97 2.84 20160215 100432 5.89 2.84 20160215 100433 5.81 2.83 20160215 100434 5.74 2.83 20160215 100435 5.67 2.83 20160215 100436 5.62 2.82 20160215 100437 5.55 2.82 20160215 100438 5.49 2.82 20160215 100439 5.42 2.81 20160215 100440 5.36 2.81 20160215 100441 5.30 2.81 20160215 100442 5.23 2.81 20160215 100443 5.17 2.81 20160215 100444 5.10 2.80 20160215 100445 5.03 2.80 20160215 100446 4.96 2.80 20160215 100447 4.89 2.80 20160215 100448 4.83 2.80 20160215 100450 4.77 2.80 20160215 100451 4.71 2.79 20160215 100452 4.65 2.79 20160215 100453 4.60 2.79 20160215 100454 4.54 2.79 20160215 100455 4.48 2.79 20160215 100456 4.44 2.78 20160215 100457 4.39 2.78 20160215 100458 4.34 2.78 20160215 100459 4.29 2.78 20160215 100500 4.25 2.78 20160215 100501 4.21 2.78 20160215 100502 4.16 2.77 20160215 100503 4.12 2.77 20160215 100504 4.09 2.77 20160215 100505 4.05 2.77 20160215 100506 4.02 2.77 20160215 100507 4.00 2.77 20160215 100508 3.97 2.77 20160215 100509 3.95 2.77 20160215 100510 3.93 2.77 20160215 100511 3.90 2.77 20160215 100512 3.86 2.77 20160215 100513 3.83 2.77 20160215 100514 3.79 2.77 20160215 100515 3.75 2.77 20160215 100516 3.72 2.76 20160215 100517 3.69 2.76 20160215 100518 3.66 2.76 20160215 100519 3.64 2.76 20160215 100520 3.62 2.76 20160215 100521 3.59 2.76 20160215 100522 3.56 2.76 20160215 100523 3.53 2.75 20160215 100524 3.51 2.75 20160215 100525 3.49 2.75 20160215 100526 3.46 2.74 20160215 100527 3.45 2.74 20160215 100528 3.43 2.73 20160215 100529 3.41 2.73 20160215 100530 3.40 2.73 20160215 100531 3.38 2.72 20160215 100532 3.36 2.72 20160215 100533 3.34 2.72 20160215 100534 3.32 2.71 20160215 100535 3.30 2.71 20160215 100536 3.28 2.71 20160215 100537 3.25 2.71 20160215 100538 3.23 2.70 20160215 100539 3.20 2.70 20160215 100541 3.18 2.70 20160215 100542 3.15 2.70 20160215 100543 3.10 2.69 20160215 100544 3.05 2.69 20160215 100545 3.00 2.69 20160215 100546 2.95 2.68 20160215 100547 2.90 2.68 20160215 100548 2.85 2.67 20160215 100549 2.80 2.67 20160215 100550 2.75 2.67 20160215 100551 2.70 2.66 20160215 100552 2.64 2.66 20160215 100553 2.59 2.65 20160215 100554 2.55 2.65 20160215 100555 2.51 2.65 20160215 100556 2.48 2.64 20160215 100557 2.44 2.64 20160215 100558 2.41 2.64 20160215 100559 2.38 2.63 20160215 100600 2.36 2.63 20160215 100601 2.34 2.62 20160215 100602 2.31 2.62 20160215 100603 2.29 2.61 20160215 100604 2.26 2.61 20160215 100605 2.23 2.60 20160215 100606 2.20 2.59 20160215 100607 2.18 2.59 20160215 100608 2.16 2.58 20160215 100609 2.13 2.57 20160215 100610 2.11 2.56 20160215 100611 2.10 2.56 20160215 100612 2.08 2.55 20160215 100613 2.06 2.54 20160215 100614 2.04 2.54 20160215 100615 2.01 2.54 20160215 100616 1.99 2.54 20160215 100617 1.97 2.53 20160215 100618 1.94 2.53 20160215 100619 1.91 2.53 20160215 100620 1.88 2.53 20160215 100621 1.86 2.52 20160215 100622 1.83 2.52 20160215 100623 1.81 2.52 20160215 100624 1.79 2.51 20160215 100625 1.78 2.51 20160215 100626 1.77 2.50 20160215 100627 1.76 2.50 20160215 100628 1.75 2.49 20160215 100629 1.73 2.49 20160215 100630 1.72 2.48 20160215 100632 1.70 2.48 20160215 100633 1.69 2.47 20160215 100634 1.66 2.46 20160215 100635 1.63 2.46 20160215 100636 1.59 2.45 20160215 100637 1.56 2.45 20160215 100638 1.54 2.45 20160215 100639 1.50 2.44 20160215 100640 1.47 2.44 20160215 100641 1.44 2.43 20160215 100642 1.42 2.42 20160215 100643 1.39 2.42 20160215 100644 1.37 2.41 20160215 100645 1.41 2.41 20160215 100646 1.44 2.41 20160215 100647 1.48 2.41 20160215 100648 1.51 2.41 20160215 100649 1.55 2.41 20160215 100650 1.58 2.41 20160215 100651 1.62 2.41 20160215 100652 1.65 2.41 20160215 100653 1.68 2.41 20160215 100654 1.70 2.41 20160215 100655 1.70 2.41 20160215 100656 1.70 2.41 20160215 100657 1.70 2.41 20160215 100658 1.69 2.41 20160215 100659 1.68 2.40 20160215 100700 1.66 2.40 20160215 100701 1.65 2.40 20160215 100702 1.63 2.40 20160215 100703 1.61 2.40 20160215 100704 1.58 2.40 20160215 100705 1.58 2.40 20160215 100706 1.57 2.39 20160215 100707 1.56 2.39 20160215 100708 1.56 2.39 20160215 100709 1.55 2.39 20160215 100710 1.54 2.39 20160215 100711 1.53 2.38 20160215 100712 1.52 2.38 20160215 100713 1.51 2.38 20160215 100714 1.50 2.38 20160215 100715 1.45 2.37 20160215 100716 1.39 2.37 20160215 100717 1.36 2.37 20160215 100718 1.31 2.36 20160215 100719 1.27 2.36 20160215 100720 1.24 2.36 20160215 100722 1.22 2.35 20160215 100723 1.20 2.35 20160215 100724 1.18 2.34 20160215 100725 1.17 2.34 20160215 100726 1.12 2.34 20160215 100727 1.09 2.33 20160215 100728 1.07 2.33 20160215 100729 1.06 2.32 20160215 100730 1.07 2.32 20160215 100731 1.09 2.32 20160215 100733 1.19 2.31 20160215 100734 1.24 2.30 20160215 100735 1.31 2.30 20160215 100736 1.31 2.30 20160215 100737 1.30 2.29 20160215 100738 1.29 2.29 20160215 100739 1.28 2.28 20160215 100740 1.27 2.28 20160215 100741 1.27 2.28 20160215 100742 1.27 2.27 20160215 100743 1.27 2.27 20160215 100744 1.30 2.26 20160215 100746 1.28 2.26 20160215 100748 1.17 2.25 20160215 100749 1.10 2.24 20160215 100750 1.03 2.24 20160215 100751 0.96 2.23 20160215 100752 0.88 2.23 20160215 100753 0.80 2.22 20160215 100754 0.71 2.22 20160215 100755 0.65 2.21 20160215 100756 0.58 2.21 20160215 100757 0.53 2.20 20160215 100758 0.50 2.20 20160215 100759 0.51 2.20 20160215 100800 0.56 2.19 20160215 100801 0.64 2.19 20160215 100802 0.75 2.18 20160215 100803 0.88 2.18 20160215 100804 0.97 2.18 20160215 100805 1.13 2.17 20160215 100806 1.25 2.17 20160215 100807 1.37 2.17 20160215 100809 1.60 2.16 20160215 100810 1.72 2.16 20160215 100811 1.84 2.15 20160215 100813 1.91 2.15 20160215 100814 1.92 2.15 20160215 100815 1.93 2.14 20160215 100816 1.94 2.14 20160215 100817 1.91 2.14 20160215 100818 1.85 2.13 20160215 100819 1.80 2.13 20160215 100820 1.75 2.12 20160215 100821 1.71 2.12 20160215 100822 1.68 2.11 20160215 100823 1.66 2.11 20160215 100824 1.64 2.10 20160215 100825 1.63 2.10 20160215 100826 1.63 2.09 20160215 100827 1.57 2.09 20160215 100828 1.50 2.08 20160215 100829 1.44 2.07 20160215 100830 1.41 2.07 20160215 100831 1.39 2.06 20160215 100832 1.40 2.06 20160215 100833 1.42 2.05 20160215 100834 1.45 2.04 20160215 100835 1.49 2.04 20160215 100836 1.53 2.03 20160215 100837 1.57 2.03 20160215 100838 1.60 2.02 20160215 100839 1.63 2.02 20160215 100840 1.67 2.02 20160215 100841 1.72 2.01 20160215 100842 1.77 2.01 20160215 100843 1.81 2.00 20160215 100844 1.86 2.00 20160215 100845 1.90 1.99 20160215 100846 1.94 1.99 20160215 100847 1.93 1.98 20160215 100848 1.90 1.98 20160215 100849 1.86 1.97 20160215 100850 1.83 1.96 20160215 100851 1.79 1.96 20160215 100852 1.75 1.95 20160215 100853 1.71 1.95 20160215 100854 1.68 1.94 20160215 100855 1.64 1.94 20160215 100856 1.60 1.93 20160215 100857 1.54 1.92 20160215 100858 1.45 1.92 20160215 100859 1.37 1.91 20160215 100900 1.29 1.91 20160215 100904 1.12 1.89 20160215 100905 1.08 1.89 20160215 100906 1.06 1.88 20160215 100907 1.04 1.87 20160215 100909 1.04 1.86 20160215 100910 1.05 1.85 20160215 100911 1.07 1.84 20160215 100912 1.11 1.83 20160215 100913 1.14 1.82 20160215 100914 1.19 1.81 20160215 100915 1.25 1.80 20160215 100916 1.32 1.78 20160215 100917 1.40 1.77 20160215 100949 1.67 0.16 20160215 100951 1.87 0.15 20160215 100957 2.40 0.13 20160215 101000 2.36 0.14 20160215 101001 2.28 0.14 20160215 101002 2.21 0.15 20160215 101003 2.14 0.15 20160215 101004 2.08 0.16 20160215 101005 2.02 0.16 20160215 101007 1.92 0.17 20160215 101008 1.88 0.18 20160215 101009 1.87 0.18 20160215 101010 1.88 0.17 20160215 101012 1.91 0.16 20160215 101013 1.93 0.16 20160215 101014 1.96 0.16 20160215 101015 1.99 0.15 20160215 101017 2.06 0.15 20160215 101018 2.11 0.15 20160215 101019 2.16 0.15 20160215 101021 2.30 0.17 20160215 101022 2.37 0.17 20160215 101023 2.44 0.18 20160215 101025 2.61 0.19 20160215 101027 2.70 0.20 20160215 101028 2.79 0.20 20160215 101029 2.89 0.21 20160215 101031 3.00 0.21 20160215 101032 3.04 0.22 20160215 101033 3.06 0.22 20160215 101034 3.09 0.22 20160215 101036 3.16 0.23 20160215 101037 3.19 0.24 20160215 101038 3.23 0.24 20160215 101039 3.26 0.24 20160215 101041 3.12 0.25 20160215 101042 3.03 0.26 20160215 101044 2.86 0.27 20160215 101048 2.64 0.29 20160215 101059 2.63 0.19 20160215 101323 6.35 0.60 20160215 101327 6.74 0.59 20160215 101328 6.85 0.58 20160215 101329 6.96 0.58 20160215 101330 7.08 0.58 20160215 101331 7.20 0.58 20160215 101332 7.33 0.58 20160215 101333 7.33 0.58 20160215 101334 7.35 0.57 20160215 101335 7.36 0.57 20160215 101336 7.37 0.56 20160215 101338 7.40 0.56 20160215 101340 7.49 0.55 20160215 101341 7.54 0.55 20160215 101342 7.57 0.55 20160215 101419 5.77 0.55 20160215 101420 5.82 0.55 20160215 101422 5.90 0.54 20160215 101423 5.93 0.54 20160215 101425 5.92 0.54 20160215 101426 5.92 0.54 20160215 101427 5.91 0.54 20160215 101430 5.92 0.55 20160215 101431 5.92 0.55 20160215 101432 5.92 0.55 20160215 101433 5.93 0.55 20160215 101434 5.92 0.55 20160215 101435 5.91 0.56 20160215 101437 5.88 0.55 20160215 101438 5.85 0.55 20160215 101439 5.83 0.55 20160215 101440 5.81 0.55 20160215 101442 5.78 0.55 20160215 101445 5.66 0.54 20160215 101447 5.57 0.54 20160215 101448 5.51 0.54 20160215 101449 5.44 0.54 20160215 101450 5.38 0.54 20160215 101451 5.31 0.55 20160215 101452 5.26 0.55 20160215 101453 5.18 0.55 20160215 101454 5.10 0.55 20160215 101456 5.04 0.55 20160215 101457 5.02 0.55 20160215 101458 5.01 0.55 20160215 101459 4.98 0.55 20160215 101500 4.95 0.55 20160215 101501 4.91 0.55 20160215 101502 4.88 0.55 20160215 101503 4.84 0.54 20160215 101504 4.83 0.55 20160215 101505 4.81 0.54 20160215 101506 4.80 0.54 20160215 101507 4.80 0.54 20160215 101508 4.80 0.54 20160215 101509 4.81 0.54 20160215 101510 4.85 0.54 20160215 101511 4.88 0.54 20160215 101512 4.90 0.53 20160215 101514 4.98 0.53 20160215 101515 5.03 0.54 20160215 101517 5.06 0.54 20160215 101520 5.11 0.54 20160215 101521 5.12 0.54 20160215 101522 5.16 0.54 20160215 101523 5.18 0.54 20160215 101524 5.20 0.54 20160215 101525 5.22 0.54 20160215 101526 5.22 0.53 20160215 101527 5.22 0.52 20160215 101528 5.24 0.52 20160215 101529 5.22 0.51 20160215 101530 5.20 0.51 20160215 101532 5.16 0.50 20160215 101533 5.12 0.49 20160215 101534 5.07 0.48 20160215 101535 5.06 0.48 20160215 101536 5.03 0.47 20160215 101537 5.01 0.46 20160215 101538 4.99 0.45 20160215 101539 4.96 0.44 20160215 101540 4.95 0.44 20160215 101541 4.93 0.43 20160215 101542 4.95 0.42 20160215 101543 4.93 0.41 20160215 101544 4.94 0.41 20160215 101545 4.94 0.41 20160215 101546 4.95 0.41 20160215 101547 4.98 0.41 20160215 101548 5.05 0.41 20160215 101549 5.10 0.41 20160215 101550 5.16 0.41 20160215 101551 5.24 0.41 20160215 101552 5.32 0.40 20160215 101554 5.54 0.40 20160215 101555 5.68 0.40 20160215 101556 5.83 0.40 20160215 101558 6.21 0.44 20160215 101559 6.44 0.46 20160215 101600 6.68 0.48 20160215 101601 6.94 0.51 20160215 101602 7.22 0.54 20160215 101603 7.52 0.57 20160215 101604 7.84 0.61 20160215 101605 8.17 0.65 20160215 101607 8.60 0.75 20160215 101609 9.02 0.86 20160215 101610 9.22 0.91 20160215 101611 9.36 0.95 20160215 101612 9.51 1.00 20160215 101613 9.67 1.04 20160215 101614 9.84 1.09 20160215 101615 10.02 1.13 20160215 101616 9.97 1.12 20160215 101617 9.77 1.08 20160215 101618 9.60 1.05 20160215 101619 9.44 1.02 20160215 101620 9.31 0.99 20160215 101621 9.21 0.97 20160215 101623 9.12 0.96 20160215 101625 9.02 0.94 20160215 101641 5.67 0.43 20160215 101642 5.59 0.43 20160215 101643 5.53 0.43 20160215 101644 5.48 0.43 20160215 101645 5.40 0.42 20160215 101646 5.38 0.42 20160215 101647 5.54 0.43 20160215 101648 5.92 0.46 20160215 101649 6.27 0.49 20160215 101650 6.60 0.51 20160215 101651 6.90 0.53 20160215 101718 9.29 0.76 20160215 101719 9.33 0.89 20160215 101723 9.62 1.41 20160215 101724 9.72 1.54 20160215 101725 9.84 1.68 20160215 101726 9.98 1.82 20160215 101727 10.13 1.96 20160215 101728 10.29 2.07 20160215 101729 10.46 2.10 20160215 101730 10.62 2.13 20160215 101731 10.71 2.15 20160215 101732 10.74 2.16 20160215 101733 10.76 2.17 20160215 101734 10.78 2.18 20160215 101735 10.79 2.19 20160215 101736 10.79 2.20 20160215 101737 10.78 2.20 20160215 101738 10.76 2.20 20160215 101739 10.75 2.19 20160215 101740 10.70 2.17 20160215 101741 10.64 2.16 20160215 101742 10.57 2.14 20160215 101743 10.50 2.13 20160215 101744 10.41 2.12 20160215 101745 10.32 2.10 20160215 101746 10.22 2.09 20160215 101747 10.11 2.08 20160215 101748 9.99 2.07 20160215 101749 9.82 2.05 20160215 101750 9.68 2.04 20160215 101751 9.57 2.04 20160215 101752 9.47 2.03 20160215 101753 9.40 2.03 20160215 101754 9.36 2.03 20160215 101755 9.33 2.03 20160215 101756 9.33 2.04 20160215 101757 9.33 2.04 20160215 101758 9.31 2.04 20160215 101759 9.22 2.04 20160215 101800 9.14 2.04 20160215 101801 9.08 2.05 20160215 101802 9.02 2.06 20160215 101804 8.97 2.06 20160215 101805 8.93 2.07 20160215 101806 8.91 2.08 20160215 101807 8.89 2.09 20160215 101808 8.89 2.09 20160215 101809 8.89 2.10 20160215 101810 8.95 2.13 20160215 101811 9.02 2.16 20160215 101812 9.11 2.20 20160215 101813 9.20 2.23 20160215 101814 9.30 2.26 20160215 101815 9.40 2.29 20160215 101816 9.52 2.32 20160215 101817 9.64 2.36 20160215 101818 9.76 2.39 20160215 101819 9.89 2.42 20160215 101820 9.96 2.46 20160215 101821 10.01 2.50 20160215 101822 10.05 2.53 20160215 101823 10.04 2.56 20160215 101824 10.03 2.59 20160215 101825 10.01 2.62 20160215 101826 10.01 2.66 20160215 101827 10.00 2.69 20160215 101828 9.99 2.71 20160215 101829 9.98 2.75 20160215 101830 9.96 2.78 20160215 101831 9.93 2.81 20160215 101832 9.90 2.84 20160215 101833 9.88 2.88 20160215 101834 9.86 2.91 20160215 101835 9.85 2.94 20160215 101836 9.84 2.98 20160215 101837 9.84 3.01 20160215 101838 9.84 3.04 20160215 101839 9.84 3.08 20160215 101840 9.86 3.11 20160215 101841 9.88 3.13 20160215 101842 9.91 3.16 20160215 101843 9.94 3.18 20160215 101844 9.97 3.21 20160215 101845 10.00 3.23 20160215 101846 10.02 3.25 20160215 101847 10.05 3.28 20160215 101848 10.08 3.30 20160215 101849 10.11 3.32 20160215 101850 10.14 3.34 20160215 101851 10.19 3.36 20160215 101852 10.23 3.37 20160215 101853 10.28 3.38 20160215 101855 10.33 3.40 20160215 101856 10.37 3.41 20160215 101857 10.42 3.43 20160215 101858 10.46 3.44 20160215 101859 10.51 3.46 20160215 101900 10.55 3.48 20160215 101901 10.58 3.49 20160215 101902 10.60 3.50 20160215 101903 10.62 3.50 20160215 101904 10.64 3.51 20160215 101905 10.66 3.51 20160215 101906 10.68 3.52 20160215 101907 10.71 3.53 20160215 101908 10.74 3.54 20160215 101909 10.77 3.54 20160215 101910 10.80 3.55 20160215 101911 10.83 3.55 20160215 101912 10.85 3.56 20160215 101913 10.86 3.56 20160215 101914 10.87 3.56 20160215 101915 10.88 3.56 20160215 101916 10.89 3.56 20160215 101917 10.90 3.56 20160215 101918 10.92 3.56 20160215 101919 10.93 3.56 20160215 101920 10.95 3.56 20160215 101921 10.96 3.56 20160215 101922 11.01 3.56 20160215 101923 11.06 3.56 20160215 101924 11.11 3.55 20160215 101925 11.16 3.55 20160215 101926 11.20 3.55 20160215 101927 11.25 3.55 20160215 101928 11.29 3.54 20160215 101929 11.33 3.54 20160215 101930 11.37 3.54 20160215 101931 11.41 3.54 20160215 101932 11.43 3.53 20160215 101933 11.46 3.53 20160215 101934 11.48 3.52 20160215 101935 11.50 3.52 20160215 101936 11.53 3.51 20160215 101937 11.55 3.51 20160215 101938 11.58 3.50 20160215 101939 11.61 3.50 20160215 101940 11.64 3.49 20160215 101941 11.67 3.49 20160215 101942 11.69 3.49 20160215 101943 11.71 3.48 20160215 101945 11.73 3.48 20160215 101946 11.75 3.48 20160215 101947 11.77 3.48 20160215 101948 11.78 3.47 20160215 101949 11.80 3.47 20160215 101950 11.82 3.47 20160215 101951 11.84 3.46 20160215 101952 11.86 3.46 20160215 101953 11.88 3.46 20160215 101954 11.90 3.45 20160215 101955 11.92 3.45 20160215 101956 11.95 3.45 20160215 101957 11.98 3.44 20160215 101958 12.01 3.44 20160215 101959 12.05 3.44 20160215 102000 12.08 3.43 20160215 102001 12.12 3.43 20160215 102002 12.14 3.43 20160215 102003 12.14 3.42 20160215 102004 12.11 3.42 20160215 102005 12.08 3.41 20160215 102007 12.02 3.40 20160215 102008 11.99 3.40 20160215 102009 11.97 3.39 20160215 102011 11.91 3.39 20160215 102012 11.88 3.38 20160215 102013 11.85 3.38 20160215 102014 11.86 3.38 20160215 102015 11.86 3.37 20160215 102016 11.86 3.37 20160215 102017 11.87 3.37 20160215 102018 11.88 3.37 20160215 102019 11.89 3.37 20160215 102020 11.90 3.37 20160215 102021 11.91 3.37 20160215 102022 11.93 3.37 20160215 102023 11.94 3.37 20160215 102024 11.91 3.37 20160215 102025 11.88 3.37 20160215 102026 11.85 3.36 20160215 102027 11.82 3.36 20160215 102028 11.79 3.36 20160215 102029 11.77 3.36 20160215 102030 11.75 3.36 20160215 102031 11.73 3.35 20160215 102032 11.70 3.35 20160215 102033 11.68 3.35 20160215 102034 11.64 3.35 20160215 102036 11.60 3.35 20160215 102037 11.56 3.36 20160215 102038 11.52 3.36 20160215 102039 11.47 3.36 20160215 102040 11.43 3.35 20160215 102041 11.39 3.35 20160215 102042 11.34 3.35 20160215 102043 11.29 3.34 20160215 102044 11.24 3.34 20160215 102045 11.26 3.34 20160215 102046 11.32 3.34 20160215 102047 11.39 3.33 20160215 102048 11.45 3.33 20160215 102049 11.50 3.32 20160215 102050 11.57 3.31 20160215 102051 11.63 3.30 20160215 102052 11.69 3.29 20160215 102053 11.74 3.27 20160215 102054 11.80 3.26 20160215 102055 11.84 3.24 20160215 102056 11.88 3.22 20160215 102057 11.92 3.20 20160215 102058 11.95 3.18 20160215 102059 11.98 3.16 20160215 102100 12.02 3.14 20160215 102101 12.06 3.10 20160215 102102 12.10 3.08 20160215 102103 12.13 3.05 20160215 102104 12.17 3.03 20160215 102105 12.19 2.99 20160215 102106 12.12 2.98 20160215 102107 12.08 2.96 20160215 102108 12.02 2.94 20160215 102109 11.96 2.93 20160215 102110 11.90 2.92 20160215 102111 11.85 2.91 20160215 102112 11.80 2.90 20160215 102113 11.75 2.90 20160215 102114 11.70 2.89 20160215 102115 11.67 2.87 20160215 102116 11.69 2.90 20160215 102117 11.72 2.93 20160215 102121 11.85 3.07 20160215 102122 11.88 3.11 20160215 102123 11.90 3.14 20160215 102124 11.93 3.18 20160215 102125 11.95 3.22 20160215 102127 11.99 3.25 20160215 102128 12.04 3.28 20160215 102129 12.08 3.30 20160215 102130 12.13 3.33 20160215 102131 12.16 3.35 20160215 102132 12.20 3.37 20160215 102133 12.23 3.40 20160215 102134 12.27 3.43 20160215 102135 12.32 3.47 20160215 102136 12.39 3.50 20160215 102137 12.45 3.52 20160215 102138 12.48 3.52 20160215 102139 12.50 3.52 20160215 102140 12.54 3.52 20160215 102141 12.57 3.52 20160215 102142 12.61 3.52 20160215 102143 12.65 3.52 20160215 102144 12.69 3.52 20160215 102145 12.73 3.52 20160215 102146 12.77 3.53 20160215 102147 12.81 3.53 20160215 102148 12.88 3.54 20160215 102149 12.95 3.55 20160215 102150 13.02 3.55 20160215 102151 13.09 3.56 20160215 102152 13.16 3.56 20160215 102153 13.22 3.56 20160215 102154 13.29 3.56 20160215 102155 13.35 3.57 20160215 102156 13.41 3.58 20160215 102157 13.47 3.59 20160215 102158 13.51 3.60 20160215 102159 13.55 3.61 20160215 102200 13.58 3.62 20160215 102201 13.62 3.63 20160215 102202 13.66 3.64 20160215 102203 13.70 3.65 20160215 102204 13.75 3.66 20160215 102205 13.80 3.66 20160215 102206 13.84 3.66 20160215 102207 13.88 3.66 20160215 102208 13.93 3.67 20160215 102209 13.96 3.68 20160215 102210 14.00 3.69 20160215 102211 14.03 3.70 20160215 102212 14.07 3.72 20160215 102213 14.10 3.73 20160215 102214 14.13 3.74 20160215 102215 14.16 3.75 20160215 102217 14.19 3.76 20160215 102218 14.22 3.78 20160215 102219 14.24 3.79 20160215 102220 14.25 3.78 20160215 102221 14.26 3.78 20160215 102222 14.26 3.77 20160215 102223 14.27 3.77 20160215 102224 14.28 3.78 20160215 102225 14.30 3.78 20160215 102226 14.30 3.79 20160215 102227 14.32 3.80 20160215 102228 14.33 3.81 20160215 102229 14.34 3.82 20160215 102230 14.34 3.83 20160215 102231 14.34 3.83 20160215 102232 14.33 3.83 20160215 102233 14.33 3.84 20160215 102234 14.32 3.83 20160215 102235 14.31 3.83 20160215 102236 14.29 3.81 20160215 102237 14.27 3.79 20160215 102238 14.26 3.78 20160215 102239 14.23 3.76 20160215 102240 14.20 3.74 20160215 102241 14.15 3.71 20160215 102242 14.10 3.68 20160215 102243 14.05 3.65 20160215 102244 14.01 3.63 20160215 102246 13.92 3.58 20160215 102248 13.83 3.53 20160215 102249 13.79 3.51 20160215 102250 13.75 3.49 20160215 102252 13.62 3.44 20160215 102254 13.49 3.38 20160215 102255 13.44 3.35 20160215 102256 13.36 3.29 20160215 102257 13.31 3.24 20160215 102258 13.25 3.18 20160215 102259 13.21 3.13 20160215 102300 13.19 3.07 20160215 102301 13.18 3.00 20160215 102302 13.17 2.95 20160215 102303 13.16 2.88 20160215 102304 13.14 2.82 20160215 102305 13.11 2.75 20160215 102306 13.07 2.68 20160215 102308 13.03 2.61 20160215 102309 12.98 2.53 20160215 102310 12.92 2.46 20160215 102312 12.78 2.32 20160215 102313 12.67 2.35 20160215 102314 12.54 2.36 20160215 102427 10.33 2.60 20160215 102428 10.32 2.60 20160215 102429 10.35 2.61 20160215 102437 11.20 2.70 20160215 102438 11.08 2.69 20160215 102439 10.97 2.68 20160215 102440 10.89 2.68 20160215 102441 10.81 2.68 20160215 102442 10.75 2.68 20160215 102443 10.72 2.68 20160215 102444 10.70 2.69 20160215 102445 10.70 2.70 20160215 102446 10.71 2.72 20160215 102448 10.61 2.72 20160215 102449 10.34 2.70 20160215 102450 10.06 2.67 20160215 102451 9.82 2.65 20160215 102452 9.52 2.63 20160215 102453 9.23 2.61 20160215 102454 8.98 2.59 20160215 102455 8.68 2.57 20160215 102456 8.38 2.55 20160215 102457 8.10 2.53 20160215 102458 7.86 2.52 20160215 102500 7.61 2.50 20160215 102501 7.53 2.49 20160215 102502 7.46 2.48 20160215 102503 7.42 2.46 20160215 102504 7.42 2.46 20160215 102506 7.45 2.46 20160215 102507 7.49 2.46 20160215 102508 7.54 2.46 20160215 102509 7.61 2.46 20160215 102510 7.67 2.47 20160215 102511 7.71 2.47 20160215 102512 7.75 2.48 20160215 102513 7.79 2.48 20160215 102514 7.82 2.47 20160215 102515 7.86 2.47 20160215 102516 7.90 2.47 20160215 102517 7.93 2.46 20160215 102518 7.96 2.45 20160215 102519 8.00 2.44 20160215 102520 8.03 2.43 20160215 102521 8.05 2.43 20160215 102522 8.04 2.43 20160215 102523 8.02 2.43 20160215 102524 8.00 2.43 20160215 102525 8.00 2.43 20160215 102526 7.98 2.43 20160215 102527 7.97 2.43 20160215 102528 7.97 2.43 20160215 102529 7.96 2.43 20160215 102530 7.95 2.43 20160215 102531 7.96 2.43 20160215 102532 7.94 2.43 20160215 102533 7.92 2.43 20160215 102534 7.91 2.43 20160215 102536 7.90 2.42 20160215 102537 7.90 2.42 20160215 102538 7.90 2.42 20160215 102539 7.91 2.42 20160215 102540 7.93 2.42 20160215 102541 7.95 2.42 20160215 102542 7.97 2.42 20160215 102543 7.98 2.42 20160215 102544 7.99 2.41 20160215 102545 8.02 2.41 20160215 102546 8.05 2.41 20160215 102547 8.08 2.41 20160215 102548 8.11 2.41 20160215 102549 8.16 2.41 20160215 102550 8.22 2.41 20160215 102551 8.27 2.41 20160215 102552 8.33 2.41 20160215 102553 8.37 2.41 20160215 102554 8.36 2.40 20160215 102555 8.37 2.41 20160215 102557 8.37 2.40 20160215 102558 8.38 2.40 20160215 102559 8.40 2.40 20160215 102600 8.43 2.40 20160215 102601 8.46 2.40 20160215 102602 8.50 2.40 20160215 102603 8.54 2.40 20160215 102604 8.60 2.40 20160215 102605 8.68 2.41 20160215 102606 8.79 2.41 20160215 102607 8.89 2.42 20160215 102608 9.01 2.42 20160215 102609 9.12 2.43 20160215 102610 9.22 2.44 20160215 102611 9.35 2.45 20160215 102612 9.47 2.45 20160215 102613 9.57 2.46 20160215 102614 9.72 2.47 20160215 102615 9.83 2.48 20160215 102616 9.93 2.49 20160215 102617 10.04 2.50 20160215 102618 10.11 2.51 20160215 102619 10.18 2.51 20160215 102620 10.27 2.52 20160215 102621 10.32 2.53 20160215 102622 10.37 2.53 20160215 102623 10.43 2.54 20160215 102624 10.46 2.55 20160215 102625 10.49 2.55 20160215 102626 10.52 2.56 20160215 102627 10.57 2.57 20160215 102628 10.63 2.58 20160215 102629 10.69 2.59 20160215 102630 10.76 2.59 20160215 102631 10.83 2.61 20160215 102632 10.92 2.62 20160215 102633 11.00 2.63 20160215 102634 11.10 2.64 20160215 102635 11.20 2.65 20160215 102636 11.31 2.66 20160215 102637 11.41 2.67 20160215 102638 11.47 2.68 20160215 102639 11.49 2.68 20160215 102640 11.51 2.67 20160215 102641 11.51 2.67 20160215 102642 11.51 2.66 20160215 102643 11.49 2.66 20160215 102644 11.47 2.65 20160215 102645 11.44 2.64 20160215 102647 11.41 2.64 20160215 102648 11.37 2.63 20160215 102649 11.31 2.61 20160215 102650 11.18 2.59 20160215 102651 11.07 2.57 20160215 102652 10.94 2.54 20160215 102653 10.81 2.52 20160215 102654 10.71 2.50 20160215 102655 10.57 2.48 20160215 102656 10.46 2.46 20160215 102657 10.33 2.44 20160215 102658 10.21 2.42 20160215 102659 10.11 2.41 20160215 102700 10.04 2.39 20160215 102701 10.02 2.39 20160215 102702 10.02 2.38 20160215 102703 10.03 2.38 20160215 102704 10.04 2.38 20160215 102705 10.08 2.38 20160215 102706 10.13 2.38 20160215 102707 10.18 2.38 20160215 102708 10.26 2.38 20160215 102709 10.36 2.39 20160215 102710 10.48 2.39 20160215 102711 10.65 2.41 20160215 102712 10.82 2.42 20160215 102713 11.02 2.43 20160215 102714 11.19 2.45 20160215 102715 11.35 2.46 20160215 102716 11.51 2.47 20160215 102717 11.64 2.48 20160215 102718 11.76 2.49 20160215 102719 11.86 2.50 20160215 102720 11.97 2.51 20160215 102721 12.05 2.52 20160215 102722 12.09 2.52 20160215 102723 12.06 2.51 20160215 102724 12.02 2.50 20160215 102725 11.98 2.49 20160215 102726 11.93 2.47 20160215 102727 11.88 2.46 20160215 102728 11.81 2.44 20160215 102729 11.74 2.43 20160215 102730 11.65 2.41 20160215 102731 11.56 2.39 20160215 102732 11.47 2.38 20160215 102733 11.36 2.36 20160215 102734 11.28 2.34 20160215 102735 11.20 2.32 20160215 102736 11.12 2.31 20160215 102738 11.03 2.29 20160215 102739 10.96 2.28 20160215 102740 10.88 2.27 20160215 102741 10.82 2.25 20160215 102742 10.75 2.24 20160215 102743 10.69 2.23 20160215 102744 10.63 2.22 20160215 102745 10.56 2.21 20160215 102746 10.44 2.20 20160215 102747 10.31 2.19 20160215 102748 10.16 2.18 20160215 102749 10.01 2.18 20160215 102750 9.83 2.17 20160215 102751 9.67 2.17 20160215 102752 9.48 2.16 20160215 102753 9.31 2.16 20160215 102754 9.09 2.16 20160215 102755 8.90 2.16 20160215 102756 8.68 2.16 20160215 102757 8.53 2.17 20160215 102758 8.42 2.18 20160215 102759 8.35 2.18 20160215 102800 8.33 2.19 20160215 102801 8.36 2.21 20160215 102802 8.43 2.22 20160215 102803 8.54 2.23 20160215 102804 8.66 2.25 20160215 102805 8.80 2.27 20160215 102806 8.92 2.30 20160215 102807 9.06 2.32 20160215 102808 9.11 2.33 20160215 102809 9.14 2.34 20160215 102810 9.17 2.35 20160215 102811 9.16 2.36 20160215 102812 9.15 2.36 20160215 102813 9.13 2.37 20160215 102814 9.07 2.38 20160215 102815 9.03 2.38 20160215 102816 9.03 2.38 20160215 102817 9.04 2.38 20160215 102818 9.03 2.38 20160215 102819 9.07 2.37 20160215 102820 9.12 2.35 20160215 102821 9.18 2.35 20160215 102822 9.23 2.34 20160215 102823 9.27 2.32 20160215 102824 9.31 2.31 20160215 102825 9.35 2.29 20160215 102826 9.39 2.28 20160215 102827 9.42 2.26 20160215 102829 9.43 2.25 20160215 102830 9.43 2.23 20160215 102831 9.39 2.20 20160215 102832 9.32 2.19 20160215 102833 9.23 2.16 20160215 102834 9.16 2.14 20160215 102835 9.06 2.12 20160215 102836 8.98 2.10 20160215 102837 8.91 2.08 20160215 102838 8.82 2.06 20160215 102839 8.75 2.04 20160215 102840 8.68 2.01 20160215 102841 8.70 2.01 20160215 102842 8.74 2.00 20160215 102843 8.84 2.00 20160215 102844 8.94 2.00 20160215 102845 9.04 2.00 20160215 102846 9.14 2.00 20160215 102847 9.28 2.00 20160215 102848 9.39 1.99 20160215 102849 9.51 1.99 20160215 102850 9.64 1.97 20160215 102851 9.80 1.97 20160215 102852 9.93 1.97 20160215 102853 10.07 1.95 20160215 102854 10.17 1.96 20160215 102855 10.31 1.97 20160215 102856 10.42 1.98 20160215 102857 10.54 1.99 20160215 102858 10.70 2.01 20160215 102859 10.84 2.03 20160215 102900 10.98 2.04 20160215 102901 11.18 2.06 20160215 102902 11.34 2.08 20160215 102903 11.55 2.10 20160215 103109 7.20 0.95 20160215 103110 7.17 0.97 20160215 103111 7.14 0.99 20160215 103112 7.13 1.00 20160215 103114 7.13 1.04 20160215 103115 7.15 1.05 20160215 103118 7.28 1.09 20160215 103119 7.41 1.10 20160215 103120 7.58 1.12 20160215 103121 7.74 1.13 20160215 103122 7.90 1.15 20160215 103123 8.06 1.16 20160215 103124 8.22 1.18 20160215 103125 8.37 1.19 20160215 103126 8.53 1.21 20160215 103127 8.68 1.23 20160215 103128 8.82 1.24 20160215 103129 8.94 1.26 20160215 103130 9.06 1.27 20160215 103131 9.17 1.29 20160215 103132 9.24 1.30 20160215 103133 9.28 1.30 20160215 103134 9.33 1.31 20160215 103135 9.37 1.31 20160215 103136 9.40 1.32 20160215 103137 9.43 1.33 20160215 103138 9.46 1.33 20160215 103139 9.48 1.34 20160215 103140 9.51 1.34 20160215 103141 9.53 1.35 20160215 103142 9.55 1.35 20160215 103143 9.57 1.35 20160215 103144 9.58 1.36 20160215 103145 9.57 1.36 20160215 103146 9.57 1.35 20160215 103147 9.56 1.35 20160215 103148 9.55 1.35 20160215 103149 9.55 1.35 20160215 103150 9.54 1.35 20160215 103151 9.53 1.35 20160215 103153 9.52 1.35 20160215 103154 9.50 1.35 20160215 103155 9.48 1.35 20160215 103156 9.46 1.35 20160215 103157 9.44 1.35 20160215 103158 9.43 1.35 20160215 103159 9.44 1.35 20160215 103200 9.45 1.36 20160215 103201 9.46 1.36 20160215 103202 9.51 1.36 20160215 103203 9.58 1.38 20160215 103204 9.65 1.38 20160215 103205 9.72 1.39 20160215 103206 9.79 1.40 20160215 103207 9.87 1.41 20160215 103208 9.95 1.43 20160215 103209 10.04 1.44 20160215 103210 10.12 1.45 20160215 103211 10.19 1.46 20160215 103222 10.72 1.60 20160215 103223 10.75 1.61 20160215 103224 10.78 1.62 20160215 103225 10.82 1.63 20160215 103226 10.91 1.64 20160215 103227 11.02 1.66 20160215 103228 11.12 1.68 20160215 103229 11.24 1.70 20160215 103230 11.35 1.72 20160215 103231 11.47 1.75 20160215 103232 11.59 1.77 20160215 103233 11.73 1.79 20160215 103234 11.85 1.79 20160215 103235 11.98 1.81 20160215 103236 12.11 1.82 20160215 103237 12.21 1.82 20160215 103238 12.27 1.82 20160215 103239 12.31 1.82 20160215 103251 10.14 1.52 20160215 103252 9.93 1.47 20160215 103253 9.76 1.43 20160215 103254 9.65 1.40 20160215 103256 9.52 1.33 20160215 103257 9.39 1.29 20160215 103258 9.31 1.25 20160215 103259 9.25 1.22 20160215 103302 9.21 1.15 20160215 105832 7.61 1.15 20160215 105833 7.63 1.20 20160215 105834 7.66 1.24 20160215 105835 7.67 1.29 20160215 105836 7.70 1.32 20160215 105837 7.73 1.33 20160215 105838 7.76 1.34 20160215 105839 7.80 1.35 20160215 105840 7.83 1.36 20160215 105841 7.88 1.36 20160215 105843 7.92 1.37 20160215 105844 7.98 1.38 20160215 105845 8.02 1.39 20160215 105846 8.06 1.39 20160215 105847 8.13 1.40 20160215 105848 8.20 1.40 20160215 105849 8.29 1.40 20160215 105850 8.37 1.41 20160215 105851 8.47 1.41 20160215 105852 8.55 1.42 20160215 105853 8.64 1.42 20160215 105854 8.74 1.43 20160215 105855 8.82 1.43 20160215 105856 8.92 1.44 20160215 105857 9.00 1.45 20160215 105858 9.05 1.45 20160215 105859 9.12 1.46 20160215 105900 9.17 1.47 20160215 105901 9.23 1.48 20160215 105902 9.28 1.49 20160215 105903 9.33 1.49 20160215 105904 9.39 1.51 20160215 105905 9.44 1.51 20160215 105906 9.50 1.53 20160215 105907 9.54 1.54 20160215 105908 9.59 1.55 20160215 105909 9.67 1.56 20160215 105910 9.74 1.58 20160215 105911 9.81 1.59 20160215 105912 9.91 1.61 20160215 105913 9.99 1.62 20160215 105914 10.10 1.63 20160215 105915 10.17 1.64 20160215 105916 10.24 1.65 20160215 105917 10.33 1.67 20160215 105918 10.40 1.67 20160215 105919 10.45 1.68 20160215 105920 10.52 1.69 20160215 105921 10.56 1.70 20160215 105922 10.60 1.71 20160215 105923 10.66 1.72 20160215 105924 10.70 1.73 20160215 105925 10.74 1.73 20160215 105926 10.79 1.74 20160215 105927 10.82 1.75 20160215 105928 10.86 1.76 20160215 105929 10.87 1.77 20160215 105930 10.87 1.77 20160215 105931 10.87 1.77 20160215 105932 10.87 1.78 20160215 105934 10.86 1.78 20160215 105935 10.85 1.79 20160215 105936 10.85 1.79 20160215 105937 10.83 1.80 20160215 105938 10.78 1.80 20160215 105939 10.73 1.80 20160215 105940 10.67 1.80 20160215 105941 10.60 1.81 20160215 105942 10.53 1.81 20160215 105943 10.46 1.81 20160215 105944 10.39 1.81 20160215 105945 10.33 1.81 20160215 105946 10.26 1.82 20160215 105947 10.21 1.82 20160215 105948 10.15 1.82 20160215 105949 10.10 1.83 20160215 105950 10.05 1.83 20160215 105951 10.05 1.83 20160215 105952 10.05 1.84 20160215 105953 10.04 1.84 20160215 105954 10.04 1.85 20160215 105955 10.05 1.85 20160215 105956 10.05 1.86 20160215 105957 10.06 1.87 20160215 105958 10.07 1.87 20160215 105959 10.08 1.88 20160215 110000 10.10 1.88 20160215 110001 10.10 1.89 20160215 110002 10.10 1.89 20160215 110003 10.10 1.90 20160215 110004 10.10 1.90 20160215 110005 10.11 1.91 20160215 110006 10.12 1.92 20160215 110007 10.12 1.92 20160215 110008 10.13 1.93 20160215 110009 10.14 1.93 20160215 110010 10.15 1.94 20160215 110011 10.11 1.94 20160215 110012 10.07 1.94 20160215 110013 10.05 1.94 20160215 110014 10.01 1.94 20160215 110015 9.97 1.94 20160215 110016 9.93 1.94 20160215 110017 9.90 1.95 20160215 110018 9.86 1.95 20160215 110019 9.82 1.95 20160215 110020 9.79 1.95 20160215 110021 9.73 1.94 20160215 110022 9.66 1.94 20160215 110024 9.60 1.93 20160215 110025 9.52 1.93 20160215 110026 9.45 1.92 20160215 110027 9.39 1.91 20160215 110028 9.32 1.91 20160215 110029 9.26 1.90 20160215 110030 9.20 1.89 20160215 110031 9.14 1.88 20160215 110032 9.10 1.88 20160215 110033 9.09 1.87 20160215 110034 9.07 1.87 20160215 110035 9.05 1.86 20160215 110036 9.03 1.86 20160215 110037 9.01 1.85 20160215 110038 8.99 1.84 20160215 110039 8.97 1.84 20160215 110040 8.95 1.83 20160215 110041 8.93 1.82 20160215 110042 8.92 1.82 20160215 110043 8.93 1.82 20160215 110044 8.94 1.83 20160215 110045 8.95 1.83 20160215 110046 8.96 1.83 20160215 110047 8.97 1.83 20160215 110048 8.98 1.83 20160215 110049 8.98 1.82 20160215 110050 8.99 1.82 20160215 110051 9.00 1.82 20160215 110052 9.00 1.81 20160215 110053 8.98 1.81 20160215 110054 8.95 1.82 20160215 110055 8.94 1.82 20160215 110056 8.91 1.82 20160215 110057 8.89 1.82 20160215 110058 8.87 1.82 20160215 110059 8.85 1.83 20160215 110100 8.83 1.83 20160215 110101 8.81 1.84 20160215 110102 8.79 1.84 20160215 110103 8.78 1.84 20160215 110104 8.78 1.85 20160215 110105 8.79 1.85 20160215 110106 8.80 1.86 20160215 110107 8.81 1.86 20160215 110108 8.83 1.87 20160215 110109 8.85 1.88 20160215 110110 8.87 1.87 20160215 110111 8.89 1.88 20160215 110112 8.91 1.89 20160215 110113 8.93 1.89 20160215 110115 8.95 1.89 20160215 110116 8.97 1.89 20160215 110117 8.99 1.88 20160215 110118 9.00 1.88 20160215 110119 9.02 1.88 20160215 110120 9.03 1.88 20160215 110121 9.04 1.88 20160215 110122 9.05 1.89 20160215 110123 9.06 1.89 20160215 110124 9.08 1.89 20160215 110125 9.11 1.90 20160215 110126 9.13 1.90 20160215 110127 9.16 1.91 20160215 110128 9.19 1.91 20160215 110129 9.22 1.92 20160215 110130 9.25 1.93 20160215 110131 9.29 1.93 20160215 110132 9.32 1.94 20160215 110133 9.36 1.95 20160215 110134 9.38 1.95 20160215 110135 9.40 1.96 20160215 110136 9.41 1.97 20160215 110137 9.42 1.98 20160215 110138 9.43 1.99 20160215 110139 9.44 2.00 20160215 110140 9.44 2.00 20160215 110141 9.44 2.01 20160215 110142 9.44 2.02 20160215 110143 9.44 2.03 20160215 110144 9.43 2.04 20160215 110145 9.42 2.05 20160215 110146 9.41 2.05 20160215 110147 9.40 2.05 20160215 110148 9.39 2.06 20160215 110149 9.38 2.06 20160215 110150 9.38 2.07 20160215 110151 9.38 2.07 20160215 110152 9.38 2.08 20160215 110153 9.38 2.08 20160215 110154 9.38 2.09 20160215 110155 9.37 2.09 20160215 110156 9.36 2.09 20160215 110157 9.35 2.09 20160215 110158 9.34 2.09 20160215 110159 9.32 2.09 20160215 110200 9.31 2.09 20160215 110201 9.30 2.09 20160215 110202 9.29 2.09 20160215 110203 9.29 2.09 20160215 110204 9.28 2.09 20160215 110206 9.29 2.09 20160215 110207 9.31 2.10 20160215 110208 9.32 2.10 20160215 110209 9.34 2.11 20160215 110210 9.35 2.11 20160215 110211 9.37 2.12 20160215 110212 9.39 2.12 20160215 110213 9.41 2.12 20160215 110214 9.43 2.13 20160215 110215 9.45 2.13 20160215 110216 9.45 2.14 20160215 110217 9.45 2.14 20160215 110218 9.44 2.14 20160215 110219 9.44 2.14 20160215 110220 9.44 2.15 20160215 110221 9.43 2.15 20160215 110222 9.43 2.15 20160215 110223 9.43 2.15 20160215 110224 9.42 2.16 20160215 110225 9.41 2.16 20160215 110226 9.39 2.16 20160215 110227 9.37 2.16 20160215 110228 9.35 2.15 20160215 110229 9.33 2.15 20160215 110230 9.31 2.15 20160215 110231 9.29 2.15 20160215 110232 9.28 2.14 20160215 110233 9.27 2.14 20160215 110234 9.26 2.14 20160215 110235 9.25 2.14 20160215 110236 9.20 2.13 20160215 110237 9.14 2.12 20160215 110238 9.07 2.11 20160215 110239 9.01 2.10 20160215 110240 8.95 2.09 20160215 110241 8.89 2.09 20160215 110242 8.83 2.08 20160215 110243 8.76 2.07 20160215 110244 8.68 2.06 20160215 110245 8.61 2.05 20160215 110246 8.55 2.03 20160215 110247 8.51 2.01 20160215 110248 8.45 1.99 20160215 110249 8.39 1.96 20160215 110250 8.33 1.94 20160215 110251 8.27 1.92 20160215 110252 8.21 1.89 20160215 110253 8.14 1.87 20160215 110254 8.08 1.84 20160215 110256 8.02 1.82 20160215 110257 7.97 1.74 20160215 110258 7.94 1.61 20160215 110259 7.92 1.49 20160215 110300 7.89 1.37 20160215 110301 7.87 1.24 20160215 110302 7.85 1.12 20160215 110303 7.83 1.01 20160215 110307 7.78 0.53 20160215 110308 7.73 0.50 20160215 110309 7.69 0.48 20160215 110310 7.65 0.45 20160215 110311 7.61 0.43 20160215 110312 7.57 0.40 20160215 110313 7.53 0.38 20160215 110314 7.49 0.36 20160215 110315 7.47 0.35 20160215 110316 7.45 0.34 20160215 110317 7.42 0.33 20160215 110318 7.38 0.33 20160215 110319 7.33 0.34 20160215 110320 7.30 0.34 20160215 110321 7.27 0.36 20160215 110322 7.24 0.37 20160215 110323 7.21 0.38 20160215 110324 7.19 0.40 20160215 110325 7.17 0.41 20160215 110326 7.15 0.43 20160215 110327 7.15 0.46 20160215 110328 7.18 0.50 20160215 110329 7.20 0.54 20160215 110330 7.22 0.59 20160215 110331 7.24 0.65 20160215 110332 7.25 0.71 20160215 110333 7.27 0.77 20160215 110334 7.28 0.84 20160215 110335 7.30 0.91 20160215 110336 7.30 0.97 20160215 110337 7.31 1.04 20160215 110338 7.34 1.11 20160215 110339 7.36 1.17 20160215 110340 7.38 1.24 20160215 110341 7.40 1.30 20160215 110342 7.42 1.36 20160215 110343 7.45 1.41 20160215 110344 7.47 1.47 20160215 110345 7.50 1.52 20160215 110347 7.53 1.57 20160215 110348 7.56 1.62 20160215 110349 7.61 1.65 20160215 110350 7.65 1.67 20160215 110351 7.69 1.70 20160215 110352 7.74 1.73 20160215 110353 7.79 1.76 20160215 110354 7.83 1.79 20160215 110355 7.88 1.82 20160215 110356 7.93 1.85 20160215 110357 7.98 1.88 20160215 110358 8.03 1.90 20160215 110359 8.07 1.93 20160215 110400 8.11 1.96 20160215 110401 8.16 1.99 20160215 110402 8.18 2.01 20160215 110403 8.23 2.03 20160215 110404 8.27 2.06 20160215 110405 8.31 2.08 20160215 110406 8.35 2.10 20160215 110407 8.39 2.12 20160215 110408 8.40 2.13 20160215 110409 8.39 2.13 20160215 110410 8.37 2.13 20160215 110411 8.36 2.13 20160215 110412 8.35 2.12 20160215 110413 8.33 2.12 20160215 110414 8.32 2.12 20160215 110415 8.30 2.13 20160215 110416 8.29 2.13 20160215 110417 8.28 2.13 20160215 110418 8.26 2.14 20160215 110419 8.23 2.16 20160215 110420 8.21 2.17 20160215 110421 8.18 2.18 20160215 110422 8.16 2.20 20160215 110424 8.11 2.22 20160215 110425 8.10 2.23 20160215 110426 8.08 2.24 20160215 110427 8.06 2.25 20160215 110428 8.05 2.26 20160215 110429 8.02 2.26 20160215 110430 7.98 2.26 20160215 110431 7.95 2.26 20160215 110432 7.92 2.26 20160215 110433 7.88 2.26 20160215 110434 7.85 2.26 20160215 110435 7.83 2.26 20160215 110437 7.82 2.26 20160215 110438 7.80 2.26 20160215 110439 7.78 2.26 20160215 110440 7.76 2.26 20160215 110441 7.73 2.25 20160215 110442 7.70 2.25 20160215 110443 7.67 2.25 20160215 110444 7.65 2.25 20160215 110445 7.62 2.25 20160215 110446 7.60 2.24 20160215 110447 7.58 2.24 20160215 110448 7.56 2.24 20160215 110449 7.54 2.24 20160215 110450 7.52 2.23 20160215 110451 7.50 2.23 20160215 110452 7.48 2.23 20160215 110453 7.46 2.22 20160215 110454 7.43 2.22 20160215 110455 7.42 2.21 20160215 110456 7.41 2.21 20160215 110457 7.39 2.21 20160215 110458 7.38 2.21 20160215 110459 7.37 2.20 20160215 110500 7.29 2.20 20160215 110501 7.19 2.19 20160215 110502 7.08 2.18 20160215 110503 6.97 2.17 20160215 110504 6.86 2.17 20160215 110505 6.76 2.16 20160215 110506 6.66 2.15 20160215 110507 6.56 2.14 20160215 110508 6.46 2.13 20160215 110509 6.37 2.13 20160215 110510 6.23 2.11 20160215 110511 6.10 2.10 20160215 110512 5.98 2.08 20160215 110513 5.89 2.06 20160215 110514 5.82 2.04 20160215 110515 5.74 2.02 20160215 110516 5.70 2.00 20160215 110517 5.68 1.98 20160215 110518 5.69 1.96 20160215 110519 5.70 1.93 20160215 110556 8.30 1.20 20160215 110557 8.25 1.23 20160215 110559 8.24 1.26 20160215 110600 8.24 1.30 20160215 110601 8.30 1.34 20160215 110602 8.54 1.40 20160215 110603 8.74 1.45 20160215 110604 8.96 1.50 20160215 110605 9.18 1.55 20160215 110606 9.37 1.60 20160215 110607 9.56 1.64 20160215 110608 9.73 1.69 20160215 110609 9.89 1.73 20160215 110610 10.03 1.76 20160215 110611 10.13 1.80 20160215 110612 10.11 1.81 20160215 110613 10.09 1.82 20160215 110614 10.08 1.84 20160215 110615 10.07 1.86 20160215 110616 10.06 1.87 20160215 110617 10.05 1.88 20160215 110618 10.05 1.90 20160215 110619 10.05 1.91 20160215 110620 10.06 1.93 20160215 110621 10.05 1.94 20160215 110622 9.99 1.94 20160215 110623 9.92 1.94 20160215 110624 9.87 1.95 20160215 110625 9.80 1.95 20160215 110626 9.68 1.95 20160215 110627 9.57 1.94 20160215 110628 9.45 1.94 20160215 110629 9.33 1.94 20160215 110630 9.25 1.94 20160215 110631 9.13 1.93 20160215 110632 9.03 1.93 20160215 110633 8.93 1.92 20160215 110634 8.84 1.91 20160215 110635 8.77 1.91 20160215 110636 8.68 1.90 20160215 110637 8.60 1.90 20160215 110638 8.52 1.89 20160215 110639 8.45 1.89 20160215 110640 8.40 1.89 20160215 110641 8.33 1.88 20160215 110642 8.31 1.87 20160215 110643 8.28 1.87 20160215 110644 8.27 1.86 20160215 110645 8.26 1.85 20160215 110646 8.25 1.85 20160215 110647 8.25 1.84 20160215 110649 8.25 1.83 20160215 110650 8.26 1.83 20160215 110651 8.27 1.82 20160215 110652 8.29 1.82 20160215 110653 8.12 1.79 20160215 110654 7.94 1.77 20160215 110655 7.75 1.75 20160215 110656 7.58 1.73 20160215 110657 7.41 1.70 20160215 110658 7.25 1.68 20160215 110659 7.09 1.66 20160215 110700 6.95 1.64 20160215 110701 6.81 1.62 20160215 110702 6.69 1.60 20160215 110703 6.55 1.57 20160215 110704 6.41 1.54 20160215 110705 6.26 1.52 20160215 110706 6.11 1.49 20160215 110707 5.97 1.47 20160215 110708 5.82 1.44 20160215 110709 5.67 1.41 20160215 110710 5.53 1.39 20160215 110711 5.38 1.36 20160215 110712 5.24 1.34 20160215 110713 5.17 1.32 20160215 110714 5.08 1.30 20160215 110716 4.90 1.27 20160215 110717 4.80 1.25 20160215 110718 4.69 1.23 20160215 110719 4.57 1.21 20160215 110720 4.44 1.19 20160215 110721 4.32 1.18 20160215 110722 4.13 1.16 20160215 110723 3.81 1.14 20160215 110724 3.49 1.12 20160215 110725 3.15 1.11 20160215 110726 2.90 1.09 20160215 110727 2.54 1.08 20160215 110728 2.19 1.06 20160215 110729 1.82 1.05 20160215 110730 1.55 1.03 20160215 110731 1.19 1.02 20160215 110732 0.88 1.01 20160215 112206 5.44 0.97 20160215 112207 5.47 1.00 20160215 112208 5.50 1.04 20160215 112209 5.52 1.08 20160215 112210 5.53 1.11 20160215 112211 5.55 1.14 20160215 112212 5.55 1.17 20160215 112213 5.50 1.20 20160215 112214 5.47 1.23 20160215 112215 5.43 1.26 20160215 112216 5.40 1.29 20160215 112217 5.31 1.32 20160215 112218 5.22 1.33 20160215 112219 5.13 1.35 20160215 112220 5.01 1.36 20160215 112221 4.93 1.38 20160215 112222 4.84 1.39 20160215 112223 4.76 1.41 20160215 112224 4.66 1.42 20160215 112225 4.58 1.43 20160215 112226 4.50 1.45 20160215 112227 4.40 1.46 20160215 112228 4.35 1.47 20160215 112229 4.31 1.48 20160215 112230 4.25 1.50 20160215 112231 4.21 1.51 20160215 112232 4.17 1.52 20160215 112233 4.12 1.53 20160215 112234 4.08 1.54 20160215 112235 4.05 1.56 20160215 112236 4.00 1.57 20160215 112237 3.96 1.58 20160215 112239 3.94 1.59 20160215 112240 3.90 1.60 20160215 112241 3.90 1.61 20160215 112242 3.89 1.62 20160215 112243 3.89 1.63 20160215 112244 3.91 1.64 20160215 112245 3.88 1.65 20160215 112246 3.89 1.66 20160215 112247 3.88 1.68 20160215 112248 3.88 1.68 20160215 112249 3.87 1.70 20160215 112250 3.86 1.71 20160215 112251 3.80 1.72 20160215 112252 3.71 1.73 20160215 112253 3.65 1.74 20160215 112254 3.56 1.76 20160215 112255 3.51 1.77 20160215 112256 3.45 1.78 20160215 112257 3.44 1.80 20160215 112258 3.44 1.81 20160215 112259 3.49 1.82 20160215 112300 3.52 1.84 20160215 112301 3.62 1.85 20160215 112302 3.61 1.87 20160215 112303 3.62 1.88 20160215 112304 3.64 1.90 20160215 112305 3.65 1.91 20160215 112306 3.68 1.93 20160215 112307 3.71 1.94 20160215 112308 3.74 1.96 20160215 112309 3.79 1.97 20160215 112310 3.81 1.99 20160215 112311 3.86 2.00 20160215 112312 3.88 2.02 20160215 112313 3.86 2.03 20160215 112314 3.80 2.05 20160215 112315 3.75 2.07 20160215 112316 3.70 2.08 20160215 112317 3.63 2.10 20160215 112318 3.57 2.12 20160215 112319 3.48 2.13 20160215 112320 3.41 2.15 20160215 112321 3.32 2.16 20160215 112322 3.22 2.18 20160215 112323 3.15 2.19 20160215 112324 2.95 2.21 20160215 112325 2.83 2.22 20160215 112326 2.74 2.24 20160215 112327 2.74 2.25 20160215 112329 2.80 2.26 20160215 112330 2.92 2.28 20160215 112331 3.08 2.29 20160215 112332 3.26 2.31 20160215 112333 3.46 2.32 20160215 112334 3.69 2.33 20160215 112335 3.87 2.34 20160215 112336 4.08 2.35 20160215 112337 4.28 2.36 20160215 112338 4.49 2.37 20160215 112339 4.64 2.38 20160215 112340 4.85 2.39 20160215 112341 5.02 2.40 20160215 112342 5.19 2.41 20160215 112343 5.40 2.42 20160215 112344 5.58 2.43 20160215 112345 5.79 2.44 20160215 112346 5.95 2.44 20160215 112347 6.15 2.45 20160215 112348 6.33 2.46 20160215 112349 6.51 2.47 20160215 112350 6.66 2.47 20160215 112351 6.83 2.48 20160215 112352 6.99 2.49 20160215 112353 7.16 2.50 20160215 112354 7.28 2.50 20160215 112355 7.39 2.51 20160215 112356 7.50 2.51 20160215 112357 7.62 2.52 20160215 112358 7.68 2.52 20160215 112359 7.75 2.53 20160215 112400 7.80 2.53 20160215 112401 7.85 2.54 20160215 112402 7.90 2.54 20160215 112403 7.96 2.55 20160215 112404 8.00 2.55 20160215 112405 8.05 2.56 20160215 112406 8.09 2.57 20160215 112407 8.11 2.57 20160215 112408 8.13 2.57 20160215 112409 8.14 2.58 20160215 112410 8.16 2.58 20160215 112411 8.17 2.59 20160215 112412 8.19 2.59 20160215 112413 8.20 2.60 20160215 112414 8.22 2.60 20160215 112415 8.23 2.61 20160215 112416 8.24 2.61 20160215 112417 8.26 2.62 20160215 112418 8.27 2.62 20160215 112420 8.28 2.63 20160215 112421 8.27 2.63 20160215 112422 8.26 2.64 20160215 112423 8.25 2.64 20160215 112424 8.24 2.65 20160215 112425 8.24 2.65 20160215 112426 8.23 2.66 20160215 112427 8.22 2.66 20160215 112428 8.21 2.66 20160215 112429 8.21 2.67 20160215 112430 8.20 2.67 20160215 112431 8.20 2.68 20160215 112432 8.20 2.68 20160215 112433 8.20 2.69 20160215 112434 8.21 2.70 20160215 112435 8.23 2.70 20160215 112436 8.24 2.71 20160215 112437 8.26 2.71 20160215 112438 8.29 2.72 20160215 112439 8.31 2.73 20160215 112440 8.34 2.73 20160215 112441 8.38 2.74 20160215 112442 8.42 2.74 20160215 112443 8.46 2.75 20160215 112444 8.46 2.76 20160215 112445 8.47 2.76 20160215 112446 8.48 2.77 20160215 112447 8.50 2.78 20160215 112448 8.52 2.79 20160215 112449 8.55 2.80 20160215 112450 8.57 2.81 20160215 112451 8.60 2.82 20160215 112452 8.63 2.83 20160215 112453 8.67 2.84 20160215 112454 8.72 2.85 20160215 112455 8.77 2.86 20160215 112456 8.82 2.87 20160215 112457 8.88 2.88 20160215 112458 8.94 2.89 20160215 112459 9.00 2.91 20160215 112500 9.06 2.92 20160215 112501 9.12 2.93 20160215 112502 9.19 2.94 20160215 112503 9.24 2.95 20160215 112504 9.31 2.96 20160215 112505 9.37 2.97 20160215 112506 9.42 2.98 20160215 112507 9.44 2.99 20160215 112508 9.46 2.99 20160215 112509 9.44 3.00 20160215 112511 9.42 3.01 20160215 112512 9.39 3.01 20160215 112513 9.36 3.02 20160215 112514 9.33 3.03 20160215 112515 9.29 3.03 20160215 112516 9.25 3.04 20160215 112517 9.21 3.04 20160215 112518 9.16 3.04 20160215 112519 9.10 3.05 20160215 112520 9.04 3.06 20160215 112521 8.96 3.06 20160215 112522 8.90 3.07 20160215 112523 8.84 3.07 20160215 112524 8.78 3.08 20160215 112525 8.73 3.09 20160215 112526 8.69 3.10 20160215 112527 8.64 3.10 20160215 112528 8.61 3.11 20160215 112529 8.58 3.12 20160215 112530 8.55 3.12 20160215 112531 8.54 3.13 20160215 112532 8.53 3.14 20160215 112533 8.53 3.15 20160215 112534 8.55 3.16 20160215 112535 8.56 3.17 20160215 112536 8.57 3.18 20160215 112537 8.58 3.19 20160215 112538 8.60 3.20 20160215 112539 8.61 3.21 20160215 112540 8.64 3.22 20160215 112541 8.65 3.23 20160215 112542 8.64 3.24 20160215 112543 8.64 3.25 20160215 112544 8.64 3.26 20160215 112545 8.66 3.27 20160215 112546 8.65 3.28 20160215 112547 8.69 3.28 20160215 112548 8.73 3.29 20160215 112549 8.74 3.30 20160215 112550 8.80 3.31 20160215 112551 8.86 3.31 20160215 112552 8.91 3.32 20160215 112553 8.97 3.33 20160215 112554 9.03 3.34 20160215 112555 9.06 3.34 20160215 112556 9.11 3.35 20160215 112557 9.17 3.36 20160215 112558 9.21 3.36 20160215 112559 9.28 3.37 20160215 112601 9.34 3.37 20160215 112602 9.41 3.38 20160215 112603 9.46 3.38 20160215 112604 9.54 3.39 20160215 112605 9.62 3.39 20160215 112606 9.71 3.40 20160215 112607 9.80 3.40 20160215 112608 9.87 3.41 20160215 112609 9.98 3.42 20160215 112610 10.10 3.43 20160215 112611 10.23 3.44 20160215 112612 10.38 3.44 20160215 112613 10.50 3.45 20160215 112614 10.66 3.46 20160215 112615 10.84 3.46 20160215 112616 10.98 3.47 20160215 112617 11.04 3.47 20160215 112618 11.06 3.48 20160215 112619 11.07 3.48 20160215 112620 11.09 3.49 20160215 112621 11.11 3.49 20160215 112622 11.10 3.49 20160215 112623 11.12 3.49 20160215 112624 11.14 3.49 20160215 112625 11.16 3.49 20160215 112626 11.18 3.49 20160215 112627 11.12 3.49 20160215 112628 11.07 3.49 20160215 112629 11.02 3.48 20160215 112630 10.91 3.48 20160215 112631 10.79 3.47 20160215 112632 10.63 3.47 20160215 112633 10.49 3.46 20160215 112634 10.35 3.46 20160215 112635 10.20 3.45 20160215 112636 10.04 3.45 20160215 112637 9.83 3.44 20160215 112638 9.57 3.44 20160215 112639 9.35 3.44 20160215 112641 8.89 3.44 20160215 112642 8.74 3.45 20160215 112643 8.62 3.45 20160215 112644 8.50 3.46 20160215 112645 8.39 3.47 20160215 112646 8.31 3.48 20160215 112647 8.27 3.49 20160215 112648 8.25 3.50 20160215 112649 8.24 3.51 20160215 112650 8.24 3.52 20160215 112652 8.26 3.53 20160215 112653 8.29 3.55 20160215 112654 8.33 3.56 20160215 112655 8.40 3.57 20160215 112656 8.47 3.58 20160215 112657 8.59 3.59 20160215 112658 8.71 3.61 20160215 112659 8.84 3.62 20160215 112700 8.96 3.64 20160215 112701 9.08 3.65 20160215 112702 9.19 3.67 20160215 112703 9.31 3.68 20160215 112704 9.41 3.70 20160215 112705 9.52 3.71 20160215 112706 9.63 3.73 20160215 112707 9.72 3.74 20160215 112708 9.80 3.76 20160215 112709 9.90 3.78 20160215 112710 9.98 3.79 20160215 112711 10.06 3.80 20160215 112712 10.15 3.82 20160215 112713 10.24 3.84 20160215 112714 10.33 3.85 20160215 112715 10.42 3.87 20160215 112716 10.54 3.88 20160215 112717 10.64 3.90 20160215 112718 10.76 3.91 20160215 112719 10.87 3.93 20160215 112720 11.02 3.95 20160215 112721 11.15 3.96 20160215 112722 11.30 3.98 20160215 112723 11.43 4.00 20160215 112724 11.59 4.01 20160215 112725 11.70 4.03 20160215 112726 11.82 4.04 20160215 112727 11.93 4.06 20160215 112728 12.04 4.07 20160215 112729 12.16 4.09 20160215 112730 12.26 4.11 20160215 112731 12.37 4.12 20160215 112732 12.44 4.14 20160215 112733 12.50 4.15 20160215 112734 12.54 4.15 20160215 112735 12.57 4.16 20160215 112736 12.60 4.17 20160215 112737 12.64 4.18 20160215 112738 12.68 4.19 20160215 112739 12.72 4.20 20160215 112740 12.76 4.21 20160215 112742 12.81 4.22 20160215 112743 12.85 4.23 20160215 112744 12.88 4.24 20160215 112745 12.90 4.25 20160215 112746 12.90 4.25 20160215 112747 12.91 4.26 20160215 112748 12.91 4.27 20160215 112749 12.92 4.27 20160215 112750 12.94 4.28 20160215 112751 12.95 4.28 20160215 112752 12.96 4.29 20160215 112753 12.96 4.29 20160215 112754 12.96 4.30 20160215 112755 12.95 4.30 20160215 112756 12.95 4.30 20160215 112757 12.95 4.31 20160215 112758 12.95 4.31 20160215 112759 12.95 4.31 20160215 112800 12.94 4.31 20160215 112801 12.91 4.31 20160215 112802 12.88 4.31 20160215 112803 12.85 4.31 20160215 112804 12.81 4.30 20160215 112805 12.77 4.30 20160215 112806 12.73 4.30 20160215 112807 12.69 4.30 20160215 112808 12.65 4.29 20160215 112809 12.57 4.29 20160215 112810 12.48 4.28 20160215 112811 12.38 4.27 20160215 112812 12.26 4.26 20160215 112813 12.14 4.25 20160215 112814 12.03 4.24 20160215 112815 11.91 4.23 20160215 112816 11.79 4.22 20160215 112817 11.66 4.21 20160215 112818 11.51 4.20 20160215 112819 11.34 4.19 20160215 112820 11.18 4.18 20160215 112821 11.02 4.17 20160215 112822 10.85 4.16 20160215 112823 10.68 4.15 20160215 112824 10.52 4.14 20160215 112825 10.38 4.13 20160215 112826 10.26 4.11 20160215 112827 10.13 4.10 20160215 112828 10.02 4.09 20160215 112829 9.92 4.08 20160215 112830 9.84 4.08 20160215 112831 9.74 4.07 20160215 112833 9.67 4.06 20160215 112834 9.63 4.05 20160215 112835 9.62 4.05 20160215 112836 9.61 4.05 20160215 112837 9.61 4.04 20160215 112838 9.61 4.04 20160215 112839 9.62 4.03 20160215 112840 9.63 4.02 20160215 112841 9.64 4.02 20160215 112842 9.66 4.02 20160215 112843 9.67 4.01 20160215 112844 9.69 4.01 20160215 112845 9.71 4.00 20160215 112846 9.72 4.00 20160215 112847 9.74 3.99 20160215 112848 9.76 3.99 20160215 112849 9.79 3.99 20160215 112850 9.81 3.99 20160215 112851 9.83 3.98 20160215 112852 9.86 3.98 20160215 112853 9.88 3.98 20160215 112854 9.90 3.98 20160215 112855 9.92 3.97 20160215 112856 9.93 3.97 20160215 112857 9.95 3.97 20160215 112858 9.97 3.96 20160215 112859 9.99 3.96 20160215 112900 10.02 3.95 20160215 112901 10.03 3.95 20160215 112902 10.05 3.94 20160215 112903 10.07 3.94 20160215 112904 10.09 3.94 20160215 112905 10.12 3.93 20160215 112906 10.15 3.92 20160215 112907 10.17 3.92 20160215 112908 10.19 3.92 20160215 112909 10.21 3.91 20160215 112910 10.23 3.91 20160215 112911 10.25 3.90 20160215 112912 10.28 3.90 20160215 112913 10.30 3.89 20160215 112914 10.32 3.89 20160215 112915 10.33 3.88 20160215 112916 10.33 3.88 20160215 112917 10.33 3.88 20160215 112918 10.31 3.87 20160215 112919 10.29 3.87 20160215 112920 10.26 3.87 20160215 112921 10.23 3.87 20160215 112922 10.21 3.87 20160215 112924 10.18 3.87 20160215 112925 10.15 3.87 20160215 112926 10.12 3.88 20160215 112927 10.10 3.88 20160215 112928 10.09 3.88 20160215 112929 10.07 3.88 20160215 112930 10.06 3.89 20160215 112931 10.03 3.89 20160215 112932 10.01 3.90 20160215 112933 9.99 3.91 20160215 112934 9.97 3.92 20160215 112935 9.97 3.93 20160215 112936 9.97 3.94 20160215 112937 9.97 3.96 20160215 112938 9.98 3.97 20160215 112939 9.99 3.99 20160215 112940 10.01 4.00 20160215 112941 10.03 4.02 20160215 112942 10.04 4.03 20160215 112943 10.07 4.05 20160215 112944 10.10 4.07 20160215 112945 10.12 4.09 20160215 112946 10.16 4.10 20160215 112947 10.17 4.12 20160215 112948 10.19 4.14 20160215 112949 10.20 4.16 20160215 112950 10.22 4.18 20160215 112951 10.24 4.21 20160215 112952 10.26 4.23 20160215 112953 10.29 4.25 20160215 112954 10.31 4.27 20160215 112955 10.35 4.30 20160215 112956 10.38 4.32 20160215 112957 10.42 4.35 20160215 112958 10.46 4.37 20160215 112959 10.52 4.40 20160215 113000 10.58 4.42 20160215 113001 10.59 4.44 20160215 113002 10.56 4.47 20160215 113003 10.54 4.49 20160215 113004 10.52 4.51 20160215 113006 10.49 4.56 20160215 113007 10.48 4.58 20160215 113008 10.43 4.60 20160215 113009 10.38 4.63 20160215 113010 10.35 4.65 20160215 113011 10.32 4.67 20160215 113012 10.29 4.69 20160215 113014 10.28 4.72 20160215 113015 10.23 4.74 20160215 113016 10.18 4.76 20160215 113017 10.12 4.78 20160215 113018 10.07 4.80 20160215 113019 10.03 4.81 20160215 113020 9.99 4.83 20160215 113021 9.95 4.85 20160215 113022 9.90 4.86 20160215 113023 9.85 4.88 20160215 113024 9.81 4.89 20160215 113025 9.78 4.90 20160215 113026 9.75 4.91 20160215 113027 9.71 4.92 20160215 113028 9.68 4.93 20160215 113029 9.62 4.95 20160215 113030 9.58 4.96 20160215 113031 9.55 4.96 20160215 113032 9.48 4.96 20160215 113033 9.41 4.96 20160215 113034 9.33 4.95 20160215 113035 9.25 4.93 20160215 113036 9.17 4.93 20160215 113037 9.10 4.91 20160215 113038 9.01 4.90 20160215 113039 8.95 4.88 20160215 113040 8.86 4.86 20160215 113041 8.77 4.85 20160215 113042 8.68 4.82 20160215 113043 8.58 4.80 20160215 113044 8.51 4.77 20160215 113045 8.43 4.74 20160215 113047 8.23 4.69 20160215 113048 8.11 4.65 20160215 113049 7.97 4.59 20160215 113050 7.85 4.55 20160215 113051 7.73 4.51 20160215 113052 7.58 4.46 20160215 113053 7.42 4.42 20160215 113054 7.25 4.37 20160215 113055 7.10 4.31 20160215 113056 6.94 4.26 20160215 113057 6.79 4.21 20160215 113058 6.58 4.16 20160215 113059 6.39 4.11 20160215 113100 6.17 4.06 20160215 113102 5.78 3.96 20160215 113103 5.59 3.90 20160215 113105 5.30 3.86 20160215 113106 5.00 3.81 20160215 113107 4.73 3.77 20160215 113108 4.51 3.73 20160215 113109 4.29 3.69 20160215 113110 4.09 3.65 20160215 113111 3.92 3.61 20160215 113113 3.53 3.53 20160215 113114 3.34 3.49 20160215 113115 3.18 3.46 20160215 113116 2.94 3.42 20160215 113117 2.65 3.38 20160215 113118 2.39 3.35 20160215 113119 2.17 3.31 20160215 113120 1.99 3.28 20160215 113121 1.83 3.25 20160215 113122 1.63 3.23 20160215 113123 1.55 3.21 20160215 113124 1.55 3.19 20160215 113125 1.65 3.17 20160215 113126 1.81 3.15 20160215 113127 2.01 3.13 20160215 113128 2.27 3.12 20160215 113129 2.62 3.10 20160215 113130 2.97 3.08 20160215 113131 3.35 3.07 20160215 113132 3.77 3.05 20160215 113133 4.10 3.04 20160215 113134 4.45 3.03 20160215 113135 4.81 3.02 20160215 113136 5.19 3.01 20160215 113137 5.67 3.00 20160215 113138 5.84 3.00 20160215 113139 5.79 2.99 20160215 113140 5.79 2.99 20160215 113141 5.82 2.99 20160215 113142 6.03 3.00 20160215 113143 6.14 2.99 20160215 113144 6.15 3.00 20160215 113145 6.21 3.01 20160215 113146 6.29 3.01 20160215 113147 6.42 3.02 20160215 113148 6.68 3.03 20160215 113149 6.84 3.04 20160215 113150 7.01 3.06 20160215 113151 7.19 3.07 20160215 113152 7.39 3.08 20160215 113153 7.68 3.10 20160215 113154 7.91 3.11 20160215 113156 8.08 3.13 20160215 113157 8.00 3.14 20160215 113158 8.07 3.16 20160215 113159 8.09 3.17 20160215 113200 8.11 3.18 20160215 113201 8.12 3.20 20160215 113202 8.20 3.21 20160215 113203 8.27 3.23 20160215 113204 8.36 3.24 20160215 113205 8.51 3.25 20160215 113206 8.60 3.27 20160215 113207 8.71 3.28 20160215 113208 8.84 3.29 20160215 113209 8.98 3.31 20160215 113210 9.15 3.32 20160215 113211 9.30 3.34 20160215 113212 9.39 3.35 20160215 113213 9.51 3.36 20160215 113214 9.66 3.38 20160215 113215 9.77 3.39 20160215 113216 9.89 3.41 20160215 113217 9.98 3.42 20160215 113218 10.07 3.43 20160215 113219 10.21 3.45 20160215 113220 10.30 3.46 20160215 113221 10.43 3.48 20160215 113222 10.51 3.49 20160215 113223 10.61 3.50 20160215 113224 10.74 3.52 20160215 113225 10.86 3.53 20160215 113226 10.99 3.55 20160215 113227 11.11 3.56 20160215 113228 11.23 3.57 20160215 113229 11.35 3.58 20160215 113230 11.48 3.60 20160215 113231 11.58 3.61 20160215 113232 11.66 3.62 20160215 113233 11.74 3.63 20160215 113234 11.83 3.64 20160215 113235 11.93 3.65 20160215 113236 12.02 3.66 20160215 113237 12.09 3.66 20160215 113238 12.17 3.67 20160215 113239 12.27 3.68 20160215 113240 12.37 3.68 20160215 113241 12.44 3.69 20160215 113242 12.52 3.69 20160215 113243 12.60 3.69 20160215 113244 12.67 3.70 20160215 113246 12.76 3.70 20160215 113247 12.82 3.70 20160215 113248 12.88 3.70 20160215 113249 12.94 3.71 20160215 113250 13.00 3.71 20160215 113251 13.05 3.71 20160215 113252 13.09 3.71 20160215 113253 13.12 3.71 20160215 113254 13.15 3.71 20160215 113255 13.18 3.71 20160215 113256 13.21 3.71 20160215 113257 13.22 3.71 20160215 113258 13.22 3.70 20160215 113259 13.23 3.70 20160215 113300 13.25 3.69 20160215 113301 13.25 3.69 20160215 113302 13.26 3.68 20160215 113303 13.27 3.68 20160215 113304 13.29 3.68 20160215 113305 13.30 3.68 20160215 113306 13.30 3.67 20160215 113307 13.30 3.67 20160215 113308 13.30 3.67 20160215 113309 13.30 3.67 20160215 113310 13.31 3.66 20160215 113311 13.31 3.66 20160215 113312 13.33 3.66 20160215 113313 13.35 3.65 20160215 113314 13.37 3.65 20160215 113315 13.37 3.65 20160215 113316 13.37 3.65 20160215 113317 13.37 3.64 20160215 113318 13.35 3.64 20160215 113319 13.34 3.63 20160215 113320 13.34 3.62 20160215 113321 13.33 3.61 20160215 113322 13.32 3.60 20160215 113323 13.31 3.59 20160215 113324 13.31 3.58 20160215 113325 13.30 3.57 20160215 113326 13.29 3.56 20160215 113327 13.29 3.55 20160215 113328 13.28 3.54 20160215 113329 13.26 3.53 20160215 113330 13.24 3.52 20160215 113331 13.22 3.51 20160215 113332 13.21 3.50 20160215 113333 13.19 3.49 20160215 113334 13.17 3.48 20160215 113335 13.15 3.47 20160215 113337 13.14 3.46 20160215 113338 13.11 3.45 20160215 113339 13.08 3.44 20160215 113340 13.04 3.42 20160215 113341 13.01 3.41 20160215 113342 12.97 3.40 20160215 113343 12.95 3.39 20160215 113344 12.92 3.38 20160215 113345 12.89 3.37 20160215 113346 12.84 3.35 20160215 113347 12.80 3.34 20160215 113348 12.76 3.33 20160215 113349 12.72 3.32 20160215 113350 12.70 3.32 20160215 113351 12.66 3.31 20160215 113352 12.60 3.29 20160215 113353 12.55 3.28 20160215 113354 12.50 3.28 20160215 113355 12.47 3.27 20160215 113356 12.43 3.26 20160215 113357 12.38 3.25 20160215 113358 12.33 3.24 20160215 113359 12.30 3.23 20160215 113400 12.27 3.23 20160215 113401 12.22 3.22 20160215 113402 12.19 3.21 20160215 113403 12.15 3.20 20160215 113404 12.12 3.19 20160215 113405 12.07 3.19 20160215 113406 12.02 3.18 20160215 113407 11.97 3.17 20160215 113408 11.92 3.16 20160215 113409 11.85 3.15 20160215 113410 11.79 3.14 20160215 113411 11.73 3.13 20160215 113412 11.66 3.12 20160215 113413 11.57 3.11 20160215 113414 11.47 3.10 20160215 113415 11.26 3.09 20160215 113416 11.07 3.08 20160215 113417 10.78 3.06 20160215 113418 10.60 3.05 20160215 113419 10.34 3.04 20160215 113420 10.19 3.03 20160215 113421 9.97 3.02 20160215 113422 9.82 3.01 20160215 113423 9.64 3.00 20160215 113424 9.54 3.00 20160215 113425 9.42 2.99 20160215 113427 9.38 2.98 20160215 113428 9.33 2.98 20160215 113429 9.32 2.98 20160215 113430 9.33 2.97 20160215 113431 9.35 2.97 20160215 113432 9.40 2.97 20160215 113433 9.45 2.97 20160215 113434 9.51 2.98 20160215 113435 9.61 2.98 20160215 113436 9.70 2.98 20160215 113437 9.79 2.98 20160215 113438 9.92 2.98 20160215 113439 10.02 2.99 20160215 113440 10.12 2.99 20160215 113441 10.24 2.99 20160215 113442 10.34 2.99 20160215 113443 10.41 2.99 20160215 113444 10.49 3.00 20160215 113445 10.54 3.00 20160215 113446 10.58 3.00 20160215 113447 10.60 3.00 20160215 113448 10.61 3.01 20160215 113449 10.59 3.01 20160215 113450 10.57 3.01 20160215 113451 10.53 3.01 20160215 113452 10.45 3.01 20160215 113453 10.37 3.01 20160215 113454 10.29 3.01 20160215 113455 10.21 3.01 20160215 113456 10.15 3.01 20160215 113457 10.10 3.01 20160215 113458 10.04 3.01 20160215 113459 9.98 3.01 20160215 113500 9.90 3.02 20160215 113501 9.83 3.02 20160215 113502 9.77 3.02 20160215 113503 9.70 3.02 20160215 113504 9.63 3.03 20160215 113505 9.56 3.03 20160215 113506 9.50 3.04 20160215 113507 9.43 3.04 20160215 113508 9.36 3.05 20160215 113509 9.28 3.05 20160215 113510 9.21 3.06 20160215 113511 9.14 3.06 20160215 113512 9.09 3.07 20160215 113513 9.03 3.07 20160215 113514 8.98 3.08 20160215 113515 8.93 3.09 20160215 113516 8.90 3.09 20160215 113518 8.87 3.10 20160215 113519 8.84 3.11 20160215 113520 8.82 3.11 20160215 113521 8.81 3.12 20160215 113522 8.80 3.12 20160215 113523 8.80 3.13 20160215 113524 8.77 3.14 20160215 113525 8.80 3.14 20160215 113526 8.83 3.15 20160215 113527 8.86 3.15 20160215 113528 8.89 3.16 20160215 113529 8.95 3.17 20160215 113530 8.97 3.17 20160215 113531 9.03 3.18 20160215 113532 9.09 3.18 20160215 113533 9.16 3.19 20160215 113534 9.18 3.19 20160215 113535 9.25 3.20 20160215 113536 9.30 3.21 20160215 113537 9.34 3.21 20160215 113538 9.34 3.22 20160215 113539 9.38 3.22 20160215 113540 9.40 3.23 20160215 113541 9.37 3.23 20160215 113542 9.36 3.23 20160215 113543 9.35 3.24 20160215 113544 9.30 3.24 20160215 113545 9.26 3.24 20160215 113546 9.21 3.24 20160215 113547 9.14 3.25 20160215 113548 9.09 3.25 20160215 113549 9.03 3.25 20160215 113550 8.95 3.25 20160215 113551 8.88 3.25 20160215 113552 8.80 3.25 20160215 113553 8.69 3.25 20160215 113554 8.60 3.25 20160215 113555 8.50 3.25 20160215 113556 8.39 3.25 20160215 113557 8.27 3.25 20160215 113558 8.18 3.25 20160215 113559 8.06 3.25 20160215 113600 7.92 3.25 20160215 113601 7.79 3.25 20160215 113602 7.64 3.24 20160215 113603 7.50 3.24 20160215 113604 7.35 3.24 20160215 113605 7.21 3.24 20160215 113606 7.06 3.24 20160215 113607 6.93 3.24 20160215 113609 6.79 3.24 20160215 113610 6.62 3.23 20160215 113611 6.48 3.23 20160215 113612 6.34 3.23 20160215 113613 6.19 3.22 20160215 113614 6.05 3.22 20160215 113615 5.92 3.22 20160215 113616 5.79 3.22 20160215 113617 5.64 3.21 20160215 113618 5.50 3.21 20160215 113619 5.37 3.21 20160215 113620 5.23 3.20 20160215 113621 5.12 3.20 20160215 113622 5.01 3.19 20160215 113623 4.90 3.19 20160215 113624 4.79 3.19 20160215 113625 4.68 3.18 20160215 113626 4.58 3.17 20160215 113627 4.49 3.17 20160215 113628 4.40 3.16 20160215 113629 4.31 3.16 20160215 113630 4.22 3.15 20160215 113631 4.13 3.15 20160215 113632 4.04 3.14 20160215 113633 3.94 3.13 20160215 113634 3.86 3.12 20160215 113635 3.78 3.11 20160215 113636 3.69 3.10 20160215 113637 3.61 3.10 20160215 113638 3.53 3.09 20160215 113639 3.45 3.08 20160215 113640 3.38 3.07 20160215 113641 3.32 3.07 20160215 113642 3.27 3.06 20160215 113643 3.22 3.05 20160215 113644 3.17 3.04 20160215 113645 3.14 3.03 20160215 113646 3.10 3.02 20160215 113647 3.09 3.01 20160215 113648 3.07 3.01 20160215 113649 3.07 3.00 20160215 113650 3.07 2.99 20160215 113651 3.10 2.98 20160215 113652 3.14 2.97 20160215 113653 3.18 2.96 20160215 113654 3.24 2.95 20160215 113655 3.30 2.94 20160215 113656 3.36 2.94 20160215 113657 3.44 2.93 20160215 113659 3.53 2.92 20160215 113700 3.63 2.91 20160215 113701 3.74 2.90 20160215 113702 3.84 2.90 20160215 113703 3.96 2.89 20160215 113704 4.07 2.88 20160215 113705 4.20 2.87 20160215 113706 4.32 2.86 20160215 113707 4.44 2.86 20160215 113708 4.55 2.85 20160215 113709 4.67 2.85 20160215 113710 4.79 2.84 20160215 113711 4.92 2.83 20160215 113712 5.03 2.83 20160215 113713 5.16 2.83 20160215 113714 5.28 2.82 20160215 113715 5.40 2.82 20160215 113716 5.50 2.81 20160215 113717 5.61 2.81 20160215 113718 5.72 2.80 20160215 113719 5.83 2.80 20160215 113720 5.96 2.80 20160215 113721 6.09 2.80 20160215 113722 6.22 2.80 20160215 113723 6.33 2.80 20160215 113724 6.43 2.81 20160215 113725 6.54 2.81 20160215 113726 6.64 2.81 20160215 113727 6.72 2.81 20160215 113728 6.81 2.81 20160215 113729 6.89 2.81 20160215 113730 6.97 2.81 20160215 113731 7.02 2.81 20160215 113732 7.06 2.81 20160215 113733 7.11 2.82 20160215 113734 7.15 2.82 20160215 113735 7.17 2.82 20160215 113736 7.19 2.82 20160215 113737 7.20 2.82 20160215 113738 7.23 2.82 20160215 113739 7.27 2.83 20160215 113740 7.31 2.83 20160215 113741 7.35 2.83 20160215 113742 7.42 2.83 20160215 113743 7.56 2.84 20160215 113744 7.71 2.84 20160215 113745 7.84 2.84 20160215 113746 8.00 2.85 20160215 113747 8.20 2.86 20160215 113748 8.40 2.87 20160215 113750 8.58 2.87 20160215 113751 8.74 2.88 20160215 113752 8.85 2.89 20160215 113753 8.96 2.89 20160215 113754 9.07 2.90 20160215 113755 9.11 2.90 20160215 113756 9.05 2.90 20160215 113757 9.00 2.90 20160215 113758 8.94 2.90 20160215 113759 8.85 2.90 20160215 113800 8.70 2.90 20160215 113801 8.57 2.89 20160215 113802 8.44 2.89 20160215 113803 8.35 2.89 20160215 113804 8.32 2.89 20160215 113805 8.28 2.89 20160215 113806 8.25 2.89 20160215 113807 8.30 2.89 20160215 113808 8.40 2.90 20160215 113809 8.51 2.90 20160215 113810 8.61 2.91 20160215 113811 8.77 2.92 20160215 113812 8.95 2.93 20160215 113813 9.15 2.94 20160215 113814 9.33 2.95 20160215 113815 9.51 2.96 20160215 113816 9.66 2.97 20160215 113817 9.82 2.98 20160215 113818 9.97 2.99 20160215 113819 10.11 3.00 20160215 113820 10.22 3.01 20160215 113821 10.32 3.01 20160215 113822 10.44 3.02 20160215 113823 10.52 3.03 20160215 113824 10.58 3.04 20160215 113825 10.63 3.05 20160215 113826 10.67 3.05 20160215 113827 10.72 3.06 20160215 113828 10.75 3.06 20160215 113829 10.79 3.07 20160215 113830 10.84 3.08 20160215 113831 10.88 3.09 20160215 113832 10.91 3.09 20160215 113833 10.95 3.10 20160215 113834 11.00 3.11 20160215 113835 11.04 3.12 20160215 113836 11.08 3.12 20160215 113837 11.13 3.13 20160215 113838 11.17 3.13 20160215 113839 11.21 3.14 20160215 113841 11.24 3.15 20160215 113842 11.28 3.16 20160215 113843 11.31 3.17 20160215 113844 11.34 3.17 20160215 113845 11.34 3.18 20160215 113846 11.33 3.18 20160215 113847 11.33 3.19 20160215 113848 11.33 3.19 20160215 113849 11.28 3.20 20160215 113850 11.24 3.20 20160215 113851 11.19 3.20 20160215 113852 11.15 3.21 20160215 113853 11.09 3.21 20160215 113854 11.03 3.21 20160215 113855 10.97 3.21 20160215 113856 10.91 3.21 20160215 113857 10.86 3.21 20160215 113858 10.80 3.21 20160215 113859 10.76 3.21 20160215 113900 10.71 3.21 20160215 113901 10.65 3.21 20160215 113902 10.58 3.22 20160215 113903 10.50 3.22 20160215 113904 10.43 3.22 20160215 113905 10.31 3.22 20160215 113906 10.13 3.22 20160215 113907 9.92 3.23 20160215 113908 9.69 3.24 20160215 113909 9.49 3.25 20160215 113910 9.19 3.25 20160215 113911 8.88 3.26 20160215 113912 8.58 3.27 20160215 113913 8.28 3.28 20160215 113914 7.89 3.29 20160215 113915 7.48 3.29 20160215 113916 7.05 3.30 20160215 113917 6.67 3.32 20160215 113918 6.25 3.32 20160215 113919 5.82 3.33 20160215 113920 5.47 3.34 20160215 113921 5.13 3.35 20160215 113922 4.86 3.36 20160215 113923 4.71 3.37 20160215 113924 4.64 3.38 20160215 113925 4.68 3.39 20160215 113926 4.72 3.40 20160215 113927 4.93 3.41 20160215 113928 5.18 3.42 20160215 113929 5.45 3.43 20160215 113931 5.74 3.44 20160215 113932 5.94 3.45 20160215 113933 6.20 3.46 20160215 113934 6.42 3.47 20160215 113935 6.63 3.48 20160215 113936 6.82 3.49 20160215 113937 6.98 3.50 20160215 113938 7.08 3.51 20160215 113939 7.23 3.53 20160215 113940 7.38 3.54 20160215 113941 7.50 3.55 20160215 113942 7.61 3.56 20160215 113943 7.72 3.57 20160215 113944 7.83 3.58 20160215 113945 7.94 3.58 20160215 113946 8.05 3.59 20160215 113947 8.16 3.60 20160215 113948 8.27 3.61 20160215 113949 8.37 3.62 20160215 113950 8.48 3.63 20160215 113951 8.58 3.64 20160215 113952 8.68 3.64 20160215 113953 8.78 3.65 20160215 113954 8.88 3.66 20160215 113955 8.98 3.67 20160215 113956 9.09 3.67 20160215 113957 9.19 3.68 20160215 113958 9.30 3.69 20160215 113959 9.40 3.70 20160215 114000 9.49 3.71 20160215 114001 9.58 3.72 20160215 114002 9.66 3.72 20160215 114003 9.74 3.73 20160215 114004 9.84 3.74 20160215 114005 9.92 3.75 20160215 114006 9.99 3.76 20160215 114007 10.06 3.76 20160215 114008 10.12 3.77 20160215 114009 10.17 3.78 20160215 114010 10.23 3.79 20160215 114011 10.30 3.80 20160215 114012 10.36 3.81 20160215 114013 10.41 3.82 20160215 114014 10.47 3.82 20160215 114015 10.52 3.83 20160215 114016 10.59 3.84 20160215 114017 10.65 3.85 20160215 114018 10.70 3.86 20160215 114019 10.75 3.87 20160215 114020 10.82 3.88 20160215 114022 10.86 3.89 20160215 114023 10.90 3.90 20160215 114024 10.93 3.91 20160215 114025 10.97 3.92 20160215 114026 10.98 3.92 20160215 114027 10.99 3.93 20160215 114028 11.03 3.94 20160215 114029 11.07 3.95 20160215 114030 11.12 3.96 20160215 114031 11.19 3.97 20160215 114032 11.24 3.97 20160215 114033 11.27 3.98 20160215 114034 11.31 3.99 20160215 114035 11.34 4.00 20160215 114036 11.36 4.01 20160215 114037 11.37 4.02 20160215 114038 11.34 4.02 20160215 114039 11.31 4.03 20160215 114040 11.26 4.03 20160215 114041 11.21 4.03 20160215 114042 11.17 4.04 20160215 114043 11.13 4.04 20160215 114044 11.10 4.05 20160215 114045 11.08 4.05 20160215 114046 11.05 4.05 20160215 114047 11.02 4.06 20160215 114048 10.99 4.06 20160215 114049 10.96 4.07 20160215 114050 10.93 4.07 20160215 114051 10.91 4.08 20160215 114052 10.93 4.09 20160215 114053 10.95 4.09 20160215 114054 10.98 4.10 20160215 114055 11.00 4.11 20160215 114056 11.03 4.12 20160215 114057 11.05 4.13 20160215 114058 11.09 4.13 20160215 114059 11.11 4.14 20160215 114100 11.15 4.15 20160215 114101 11.18 4.16 20160215 114102 11.22 4.16 20160215 114103 11.27 4.17 20160215 114104 11.31 4.18 20160215 114105 11.36 4.18 20160215 114106 11.40 4.19 20160215 114107 11.43 4.19 20160215 114108 11.46 4.20 20160215 114109 11.49 4.20 20160215 114110 11.52 4.21 20160215 114112 11.55 4.21 20160215 114113 11.56 4.21 20160215 114114 11.58 4.21 20160215 114115 11.59 4.22 20160215 114116 11.59 4.22 20160215 114117 11.60 4.22 20160215 114118 11.60 4.22 20160215 114119 11.59 4.22 20160215 114120 11.59 4.22 20160215 114121 11.58 4.22 20160215 114122 11.58 4.22 20160215 114123 11.58 4.22 20160215 114124 11.58 4.22 20160215 114125 11.58 4.23 20160215 114126 11.57 4.23 20160215 114127 11.55 4.23 20160215 114128 11.54 4.23 20160215 114129 11.51 4.24 20160215 114130 11.48 4.24 20160215 114131 11.46 4.25 20160215 114132 11.45 4.25 20160215 114133 11.43 4.25 20160215 114134 11.43 4.26 20160215 114135 11.44 4.27 20160215 114136 11.45 4.27 20160215 114137 11.47 4.28 20160215 114138 11.48 4.29 20160215 114139 11.50 4.30 20160215 114140 11.53 4.30 20160215 114141 11.56 4.31 20160215 114142 11.59 4.32 20160215 114143 11.63 4.33 20160215 114144 11.67 4.34 20160215 114145 11.73 4.36 20160215 114146 11.79 4.37 20160215 114147 11.86 4.39 20160215 114148 11.93 4.40 20160215 114149 12.00 4.42 20160215 114150 12.07 4.43 20160215 114151 12.15 4.45 20160215 114152 12.24 4.46 20160215 114153 12.33 4.48 20160215 114154 12.43 4.50 20160215 114155 12.53 4.51 20160215 114156 12.63 4.53 20160215 114157 12.73 4.55 20160215 114158 12.84 4.56 20160215 114159 12.94 4.58 20160215 114200 13.05 4.60 20160215 114201 13.14 4.61 20160215 114203 13.21 4.63 20160215 114204 13.29 4.64 20160215 114205 13.36 4.66 20160215 114206 13.42 4.67 20160215 114207 13.49 4.68 20160215 114208 13.55 4.69 20160215 114209 13.60 4.70 20160215 114210 13.65 4.71 20160215 114211 13.69 4.72 20160215 114212 13.73 4.73 20160215 114213 13.77 4.73 20160215 114214 13.79 4.74 20160215 114215 13.81 4.75 20160215 114216 13.83 4.75 20160215 114217 13.86 4.76 20160215 114218 13.86 4.76 20160215 114219 13.86 4.76 20160215 114220 13.84 4.76 20160215 114221 13.82 4.76 20160215 114222 13.80 4.76 20160215 114223 13.78 4.75 20160215 114224 13.76 4.75 20160215 114225 13.74 4.75 20160215 114226 13.72 4.74 20160215 114227 13.68 4.74 20160215 114228 13.65 4.74 20160215 114229 13.62 4.73 20160215 114230 13.58 4.73 20160215 114231 13.54 4.72 20160215 114232 13.51 4.72 20160215 114233 13.47 4.71 20160215 114234 13.44 4.71 20160215 114235 13.41 4.70 20160215 114236 13.38 4.69 20160215 114237 13.35 4.68 20160215 114238 13.31 4.68 20160215 114239 13.27 4.67 20160215 114240 13.23 4.66 20160215 114241 13.19 4.65 20160215 114242 13.15 4.64 20160215 114243 13.10 4.63 20160215 114244 13.06 4.63 20160215 114245 13.02 4.62 20160215 114246 12.99 4.61 20160215 114247 12.94 4.61 20160215 114248 12.91 4.60 20160215 114249 12.87 4.59 20160215 114250 12.82 4.58 20160215 114251 12.77 4.58 20160215 114252 12.73 4.57 20160215 114254 12.69 4.56 20160215 114255 12.65 4.55 20160215 114256 12.61 4.54 20160215 114257 12.57 4.54 20160215 114258 12.52 4.53 20160215 114259 12.48 4.52 20160215 114300 12.44 4.51 20160215 114301 12.39 4.51 20160215 114302 12.35 4.50 20160215 114303 12.30 4.49 20160215 114304 12.26 4.49 20160215 114305 12.21 4.48 20160215 114306 12.14 4.47 20160215 114307 12.07 4.47 20160215 114308 12.02 4.46 20160215 114309 11.96 4.46 20160215 114310 11.92 4.45 20160215 114311 11.88 4.45 20160215 114312 11.84 4.44 20160215 114313 11.80 4.43 20160215 114314 11.77 4.43 20160215 114315 11.74 4.42 20160215 114316 11.71 4.42 20160215 114317 11.69 4.42 20160215 114318 11.66 4.41 20160215 114319 11.63 4.41 20160215 114320 11.61 4.40 20160215 114321 11.58 4.40 20160215 114322 11.56 4.40 20160215 114323 11.53 4.39 20160215 114324 11.51 4.39 20160215 114325 11.49 4.39 20160215 114326 11.46 4.38 20160215 114327 11.45 4.38 20160215 114328 11.43 4.38 20160215 114329 11.41 4.37 20160215 114330 11.39 4.37 20160215 114331 11.38 4.37 20160215 114332 11.37 4.36 20160215 114333 11.36 4.36 20160215 114334 11.34 4.36 20160215 114335 11.33 4.36 20160215 114336 11.30 4.35 20160215 114337 11.29 4.35 20160215 114338 11.26 4.34 20160215 114339 11.25 4.34 20160215 114340 11.22 4.34 20160215 114341 11.21 4.33 20160215 114342 11.19 4.33 20160215 114344 11.17 4.32 20160215 114345 11.14 4.32 20160215 114346 11.11 4.32 20160215 114347 11.09 4.31 20160215 114348 11.06 4.31 20160215 114349 11.04 4.30 20160215 114350 11.03 4.30 20160215 114351 11.02 4.30 20160215 114352 11.00 4.29 20160215 114353 10.99 4.29 20160215 114354 10.98 4.29 20160215 114355 10.96 4.28 20160215 114356 10.95 4.28 20160215 114357 10.93 4.28 20160215 114358 10.91 4.27 20160215 114359 10.90 4.27 20160215 114400 10.87 4.26 20160215 114401 10.85 4.26 20160215 114402 10.83 4.26 20160215 114403 10.81 4.25 20160215 114404 10.82 4.25 20160215 114405 10.83 4.24 20160215 114406 10.84 4.24 20160215 114407 10.85 4.24 20160215 114408 10.86 4.23 20160215 114409 10.87 4.23 20160215 114410 10.88 4.23 20160215 114411 10.90 4.23 20160215 114412 10.91 4.22 20160215 114413 10.91 4.22 20160215 114414 10.92 4.22 20160215 114415 10.92 4.21 20160215 114416 10.92 4.21 20160215 114417 10.92 4.21 20160215 114418 10.91 4.20 20160215 114419 10.91 4.20 20160215 114420 10.92 4.20 20160215 114421 10.93 4.19 20160215 114422 10.94 4.19 20160215 114423 10.95 4.19 20160215 114424 10.97 4.18 20160215 114425 10.98 4.18 20160215 114426 10.99 4.18 20160215 114427 11.00 4.17 20160215 114428 11.01 4.17 20160215 114429 11.01 4.17 20160215 114430 11.01 4.16 20160215 114431 10.99 4.16 20160215 114432 10.96 4.15 20160215 114433 10.94 4.15 20160215 114435 10.91 4.14 20160215 114436 10.89 4.14 20160215 114437 10.86 4.14 20160215 114438 10.83 4.13 20160215 114439 10.80 4.13 20160215 114440 10.78 4.12 20160215 114441 10.74 4.12 20160215 114442 10.71 4.11 20160215 114443 10.68 4.11 20160215 114444 10.65 4.10 20160215 114445 10.66 4.10 20160215 114446 10.67 4.10 20160215 114447 10.69 4.09 20160215 114448 10.69 4.09 20160215 114449 10.70 4.09 20160215 114450 10.71 4.08 20160215 114451 10.71 4.08 20160215 114452 10.70 4.08 20160215 114453 10.70 4.08 20160215 114454 10.69 4.07 20160215 114455 10.67 4.07 20160215 114456 10.65 4.07 20160215 114457 10.63 4.07 20160215 114458 10.62 4.07 20160215 114459 10.63 4.06 20160215 114500 10.64 4.06 20160215 114501 10.66 4.06 20160215 114502 10.68 4.06 20160215 114503 10.70 4.06 20160215 114504 10.71 4.05 20160215 114505 10.73 4.05 20160215 114506 10.75 4.05 20160215 114507 10.76 4.05 20160215 114508 10.77 4.05 20160215 114509 10.77 4.05 20160215 114510 10.78 4.04 20160215 114511 10.73 4.04 20160215 114512 10.70 4.04 20160215 114513 10.66 4.03 20160215 114514 10.62 4.03 20160215 114515 10.58 4.03 20160215 114516 10.54 4.02 20160215 114517 10.51 4.02 20160215 114518 10.48 4.02 20160215 114519 10.45 4.01 20160215 114520 10.42 4.01 20160215 114521 10.40 4.01 20160215 114522 10.38 4.00 20160215 114523 10.36 4.00 20160215 114525 10.34 4.00 20160215 114526 10.32 4.00 20160215 114527 10.29 3.99 20160215 114528 10.27 3.99 20160215 114529 10.25 3.99 20160215 114530 10.23 3.98 20160215 114531 10.21 3.98 20160215 114532 10.19 3.98 20160215 114533 10.17 3.98 20160215 114534 10.15 3.97 20160215 114535 10.12 3.97 20160215 114536 10.10 3.97 20160215 114537 10.08 3.97 20160215 114538 10.08 3.96 20160215 114539 10.07 3.96 20160215 114540 10.07 3.96 20160215 114541 10.07 3.96 20160215 114542 10.07 3.95 20160215 114543 10.06 3.95 20160215 114544 10.06 3.95 20160215 114545 10.05 3.95 20160215 114546 10.04 3.94 20160215 114547 10.04 3.94 20160215 114548 10.02 3.94 20160215 114549 10.01 3.94 20160215 114550 10.01 3.94 20160215 114551 10.02 3.93 20160215 114552 10.02 3.93 20160215 114553 10.02 3.93 20160215 114554 10.02 3.92 20160215 114555 10.03 3.92 20160215 114556 10.03 3.92 20160215 114557 10.03 3.92 20160215 114558 10.03 3.92 20160215 114559 10.03 3.91 20160215 114600 10.03 3.91 20160215 114601 10.03 3.91 20160215 114602 10.02 3.91 20160215 114603 10.02 3.91 20160215 114604 10.01 3.91 20160215 114605 10.01 3.91 20160215 114606 10.01 3.90 20160215 114607 10.01 3.90 20160215 114608 10.02 3.90 20160215 114609 10.01 3.90 20160215 114610 10.00 3.90 20160215 114611 9.99 3.90 20160215 114612 9.98 3.90 20160215 114613 9.97 3.89 20160215 114614 9.96 3.89 20160215 114616 9.93 3.89 20160215 114617 9.91 3.89 20160215 114618 9.88 3.89 20160215 114619 9.85 3.88 20160215 114620 9.83 3.88 20160215 114621 9.80 3.88 20160215 114622 9.78 3.88 20160215 114623 9.75 3.88 20160215 114624 9.71 3.87 20160215 114625 9.67 3.87 20160215 114626 9.64 3.87 20160215 114627 9.60 3.87 20160215 114628 9.58 3.87 20160215 114629 9.60 3.87 20160215 114630 9.62 3.87 20160215 114631 9.63 3.87 20160215 114632 9.63 3.87 20160215 114633 9.63 3.87 20160215 114634 9.64 3.87 20160215 114635 9.64 3.87 20160215 114636 9.63 3.87 20160215 114637 9.63 3.86 20160215 114638 9.61 3.86 20160215 114639 9.60 3.86 20160215 114640 9.59 3.86 20160215 114641 9.59 3.86 20160215 114642 9.59 3.86 20160215 114643 9.59 3.86 20160215 114644 9.59 3.86 20160215 114645 9.59 3.86 20160215 114646 9.60 3.87 20160215 114647 9.61 3.87 20160215 114648 9.62 3.87 20160215 114649 9.62 3.87 20160215 114650 9.62 3.87 20160215 114651 9.64 3.87 20160215 114652 9.69 3.88 20160215 114653 9.74 3.88 20160215 114654 9.79 3.88 20160215 114655 9.85 3.88 20160215 114656 9.90 3.89 20160215 114657 9.94 3.89 20160215 114658 9.98 3.89 20160215 114659 10.00 3.89 20160215 114700 10.03 3.89 20160215 114701 10.04 3.89 20160215 114702 10.04 3.90 20160215 114703 10.04 3.90 20160215 114704 10.04 3.90 20160215 114705 10.03 3.90 20160215 114707 10.04 3.90 20160215 114708 10.04 3.90 20160215 114709 10.07 3.90 20160215 114710 10.09 3.90 20160215 114711 10.11 3.90 20160215 114712 10.12 3.91 20160215 114713 10.14 3.91 20160215 114714 10.15 3.91 20160215 114715 10.16 3.91 20160215 114716 10.16 3.91 20160215 114717 10.16 3.91 20160215 114718 10.16 3.91 20160215 114719 10.16 3.91 20160215 114720 10.16 3.92 20160215 114721 10.15 3.92 20160215 114722 10.14 3.92 20160215 114723 10.13 3.92 20160215 114724 10.12 3.92 20160215 114725 10.11 3.92 20160215 114726 10.09 3.92 20160215 114727 10.08 3.92 20160215 114728 10.07 3.93 20160215 114729 10.09 3.93 20160215 114730 10.11 3.93 20160215 114731 10.14 3.93 20160215 114732 10.17 3.93 20160215 114733 10.19 3.93 20160215 114734 10.20 3.93 20160215 114735 10.21 3.93 20160215 114736 10.22 3.93 20160215 114737 10.21 3.94 20160215 114738 10.20 3.94 20160215 114739 10.19 3.94 20160215 114740 10.16 3.94 20160215 114741 10.15 3.94 20160215 114742 10.15 3.94 20160215 114743 10.16 3.94 20160215 114744 10.17 3.94 20160215 114745 10.18 3.94 20160215 114746 10.20 3.94 20160215 114747 10.22 3.94 20160215 114748 10.25 3.94 20160215 114749 10.28 3.94 20160215 114750 10.32 3.95 20160215 114751 10.33 3.95 20160215 114752 10.32 3.95 20160215 114753 10.30 3.95 20160215 114754 10.27 3.95 20160215 114755 10.24 3.95 20160215 114757 10.22 3.95 20160215 114758 10.19 3.95 20160215 114759 10.17 3.95 20160215 114800 10.14 3.95 20160215 114801 10.11 3.95 20160215 114802 10.09 3.95 20160215 114803 10.06 3.95 20160215 114804 10.04 3.95 20160215 114805 10.03 3.95 20160215 114806 10.02 3.95 20160215 114807 10.00 3.95 20160215 114808 9.98 3.95 20160215 114809 9.95 3.95 20160215 114810 9.92 3.95 20160215 114811 9.88 3.95 20160215 114812 9.84 3.95 20160215 114813 9.79 3.95 20160215 114814 9.74 3.94 20160215 114815 9.70 3.94 20160215 114816 9.68 3.94 20160215 114817 9.69 3.94 20160215 114818 9.70 3.94 20160215 114819 9.72 3.93 20160215 114820 9.74 3.93 20160215 114821 9.78 3.93 20160215 114822 9.82 3.93 20160215 114823 9.86 3.93 20160215 114824 9.91 3.92 20160215 114825 9.96 3.92 20160215 114826 10.04 3.92 20160215 114827 10.12 3.92 20160215 114828 10.22 3.92 20160215 114829 10.29 3.93 20160215 114830 10.39 3.93 20160215 114831 10.48 3.93 20160215 114832 10.57 3.94 20160215 114833 10.68 3.94 20160215 114834 10.78 3.94 20160215 114835 10.90 3.94 20160215 114836 11.00 3.95 20160215 114837 11.12 3.95 20160215 114838 11.13 3.95 20160215 114839 11.12 3.95 20160215 114840 11.07 3.95 20160215 114841 11.04 3.95 20160215 114842 11.01 3.94 20160215 114843 11.00 3.94 20160215 114844 11.01 3.94 20160215 114845 11.03 3.94 20160215 114846 11.06 3.94 20160215 114848 11.12 3.94 20160215 114849 11.18 3.94 20160215 114850 11.20 3.94 20160215 114851 11.18 3.94 20160215 114852 11.14 3.93 20160215 114853 11.12 3.93 20160215 114854 11.10 3.92 20160215 114855 11.08 3.92 20160215 114856 11.09 3.92 20160215 114857 11.11 3.91 20160215 114858 11.15 3.91 20160215 114859 11.21 3.91 20160215 114900 11.29 3.91 20160215 114901 11.34 3.91 20160215 114902 11.36 3.91 20160215 114903 11.36 3.90 20160215 114904 11.36 3.90 20160215 114905 11.39 3.89 20160215 114906 11.40 3.89 20160215 114907 11.40 3.89 20160215 114908 11.40 3.88 20160215 114909 11.43 3.88 20160215 114910 11.47 3.88 20160215 114911 11.53 3.88 20160215 114912 11.57 3.88 20160215 114913 11.56 3.88 20160215 114914 11.53 3.88 20160215 114915 11.51 3.88 20160215 114916 11.50 3.87 20160215 114917 11.54 3.87 20160215 114918 11.56 3.87 20160215 114919 11.52 3.87 20160215 114920 11.45 3.86 20160215 114921 11.42 3.86 20160215 114922 11.35 3.85 20160215 114923 11.33 3.85 20160215 114924 11.02 3.84 20160215 114925 10.78 3.84 20160215 114926 10.46 3.82 20160215 114927 10.21 3.81 20160215 114928 9.86 3.80 20160215 114929 9.60 3.79 20160215 114930 9.25 3.77 20160215 114931 8.98 3.75 20160215 114932 8.69 3.73 20160215 114933 8.53 3.72 20160215 114934 8.32 3.71 20160215 114935 8.40 3.70 20160215 114936 8.42 3.69 20160215 114937 8.48 3.69 20160215 114939 8.52 3.68 20160215 114940 8.56 3.68 20160215 114941 8.55 3.67 20160215 114942 8.58 3.66 20160215 114943 8.58 3.65 20160215 114944 8.53 3.64 20160215 114945 8.54 3.63 20160215 114946 8.54 3.62 20160215 114947 8.84 3.64 20160215 114948 9.10 3.65 20160215 114949 9.36 3.66 20160215 114950 9.62 3.67 20160215 114951 9.80 3.68 20160215 114952 10.01 3.69 20160215 114953 10.16 3.69 20160215 114954 10.32 3.70 20160215 114955 10.44 3.71 20160215 114956 10.53 3.71 20160215 114957 10.62 3.71 20160215 114958 10.68 3.72 20160215 114959 10.74 3.73 20160215 115000 10.80 3.74 20160215 115001 10.85 3.74 20160215 115002 10.90 3.75 20160215 115003 10.95 3.76 20160215 115004 10.98 3.76 20160215 115005 11.02 3.77 20160215 115006 11.05 3.78 20160215 115007 11.07 3.78 20160215 115008 11.09 3.79 20160215 115009 11.04 3.79 20160215 115010 10.98 3.79 20160215 115011 10.94 3.80 20160215 115012 10.87 3.80 20160215 115013 10.81 3.80 20160215 115014 10.75 3.80 20160215 115015 10.69 3.80 20160215 115016 10.63 3.81 20160215 115017 10.56 3.81 20160215 115018 10.51 3.81 20160215 115019 10.43 3.81 20160215 115020 10.33 3.81 20160215 115021 10.25 3.81 20160215 115022 10.15 3.81 20160215 115023 10.06 3.81 20160215 115024 9.96 3.81 20160215 115025 9.85 3.81 20160215 115026 9.77 3.81 20160215 115027 9.66 3.81 20160215 115029 9.58 3.81 20160215 115030 9.50 3.81 20160215 115031 9.43 3.81 20160215 115032 9.37 3.82 20160215 115033 9.31 3.82 20160215 115034 9.27 3.82 20160215 115035 9.21 3.82 20160215 115036 9.16 3.82 20160215 115037 9.11 3.82 20160215 115038 9.04 3.82 20160215 115039 9.00 3.82 20160215 115040 8.94 3.82 20160215 115041 8.89 3.82 20160215 115042 8.83 3.83 20160215 115043 8.77 3.83 20160215 115044 8.74 3.83 20160215 115045 8.69 3.83 20160215 115046 8.64 3.84 20160215 115047 8.61 3.84 20160215 115048 8.56 3.84 20160215 115049 8.52 3.85 20160215 115050 8.48 3.85 20160215 115051 8.44 3.85 20160215 115052 8.41 3.85 20160215 115053 8.36 3.86 20160215 115054 8.31 3.86 20160215 115055 8.27 3.86 20160215 115056 8.22 3.86 20160215 115057 8.18 3.87 20160215 115058 8.12 3.87 20160215 115059 8.07 3.87 20160215 115100 8.04 3.88 20160215 115101 7.98 3.88 20160215 115102 7.93 3.88 20160215 115103 7.90 3.89 20160215 115104 7.84 3.89 20160215 115105 7.78 3.89 20160215 115106 7.70 3.90 20160215 115107 7.63 3.90 20160215 115108 7.58 3.91 20160215 115109 7.50 3.91 20160215 115110 7.43 3.91 20160215 115111 7.38 3.92 20160215 115112 7.31 3.92 20160215 115113 7.23 3.93 20160215 115114 7.18 3.93 20160215 115115 7.12 3.94 20160215 115116 7.07 3.94 20160215 115117 7.03 3.94 20160215 115118 6.98 3.94 20160215 115120 6.94 3.95 20160215 115121 6.93 3.95 20160215 115122 6.90 3.96 20160215 115123 6.88 3.96 20160215 115124 6.88 3.96 20160215 115125 6.86 3.97 20160215 115126 6.86 3.97 20160215 115127 6.90 3.97 20160215 115128 6.91 3.98 20160215 115129 6.93 3.98 20160215 115130 6.95 3.98 20160215 115131 6.97 3.99 20160215 115132 6.99 3.99 20160215 115133 7.01 3.99 20160215 115134 7.05 3.99 20160215 115135 7.07 4.00 20160215 115136 7.10 4.00 20160215 115137 7.12 4.00 20160215 115138 7.13 4.00 20160215 115139 7.15 4.00 20160215 115140 7.17 4.01 20160215 115141 7.18 4.01 20160215 115142 7.20 4.01 20160215 115143 7.21 4.01 20160215 115144 7.22 4.01 20160215 115145 7.23 4.01 20160215 115146 7.23 4.02 20160215 115147 7.23 4.02 20160215 115148 7.23 4.02 20160215 115149 7.23 4.02 20160215 115150 7.23 4.01 20160215 115151 7.24 4.01 20160215 115152 7.25 4.01 20160215 115153 7.26 4.01 20160215 115154 7.28 4.01 20160215 115155 7.31 4.01 20160215 115156 7.34 4.01 20160215 115157 7.37 4.01 20160215 115158 7.40 4.00 20160215 115159 7.43 4.00 20160215 115200 7.47 4.00 20160215 115201 7.51 4.00 20160215 115202 7.55 4.00 20160215 115203 7.60 4.00 20160215 115204 7.64 3.99 20160215 115205 7.69 3.99 20160215 115206 7.74 3.99 20160215 115207 7.80 3.99 20160215 115208 7.85 3.99 20160215 115210 7.90 3.98 20160215 115211 7.93 3.98 20160215 115212 7.96 3.97 20160215 115213 8.00 3.97 20160215 115214 8.04 3.96 20160215 115215 8.07 3.96 20160215 115216 8.11 3.96 20160215 115217 8.14 3.95 20160215 115218 8.18 3.94 20160215 115219 8.22 3.94 20160215 115220 8.26 3.93 20160215 115221 8.27 3.93 20160215 115222 8.26 3.92 20160215 115223 8.25 3.91 20160215 115224 8.25 3.90 20160215 115225 8.25 3.89 20160215 115226 8.25 3.88 20160215 115227 8.25 3.87 20160215 115228 8.26 3.86 20160215 115229 8.28 3.85 20160215 115230 8.28 3.85 20160215 115231 8.30 3.83 20160215 115232 8.31 3.82 20160215 115233 8.32 3.81 20160215 115234 8.33 3.80 20160215 115235 8.35 3.79 20160215 115236 8.37 3.78 20160215 115237 8.39 3.77 20160215 115238 8.40 3.76 20160215 115239 8.44 3.75 20160215 115240 8.48 3.74 20160215 115241 8.52 3.73 20160215 115242 8.56 3.72 20160215 115243 8.60 3.71 20160215 115244 8.63 3.70 20160215 115245 8.66 3.69 20160215 115246 8.70 3.68 20160215 115247 8.73 3.66 20160215 115248 8.77 3.65 20160215 115249 8.79 3.64 20160215 115250 8.82 3.63 20160215 115251 8.85 3.62 20160215 115252 8.88 3.61 20160215 115253 8.88 3.60 20160215 115254 8.87 3.58 20160215 115255 8.87 3.57 20160215 115256 8.86 3.56 20160215 115257 8.86 3.55 20160215 115258 8.85 3.53 20160215 115259 8.84 3.52 20160215 115301 8.83 3.51 20160215 115302 8.83 3.50 20160215 115303 8.82 3.49 20160215 115304 8.80 3.47 20160215 115305 8.78 3.46 20160215 115306 8.76 3.45 20160215 115307 8.74 3.43 20160215 115308 8.71 3.42 20160215 115309 8.68 3.40 20160215 115310 8.65 3.39 20160215 115311 8.63 3.38 20160215 115312 8.60 3.36 20160215 115313 8.56 3.35 20160215 115314 8.54 3.34 20160215 115315 8.57 3.32 20160215 115316 8.61 3.31 20160215 115317 8.66 3.29 20160215 115318 8.70 3.28 20160215 115319 8.74 3.26 20160215 115320 8.79 3.25 20160215 115321 8.83 3.23 20160215 115322 8.88 3.21 20160215 115323 8.93 3.20 20160215 115324 8.97 3.18 20160215 115325 9.01 3.17 20160215 115326 9.04 3.15 20160215 115327 9.07 3.13 20160215 115328 9.09 3.12 20160215 115329 9.11 3.10 20160215 115330 9.14 3.08 20160215 115331 9.16 3.06 20160215 115332 9.18 3.04 20160215 115333 9.19 3.03 20160215 115334 9.20 3.01 20160215 115335 9.21 2.99 20160215 115336 9.19 2.97 20160215 115337 9.17 2.95 20160215 115338 9.15 2.93 20160215 115339 9.13 2.91 20160215 115340 9.11 2.89 20160215 115341 9.09 2.88 20160215 115342 9.07 2.86 20160215 115343 9.05 2.84 20160215 115344 9.03 2.82 20160215 115345 9.01 2.80 20160215 115346 9.00 2.78 20160215 115347 9.00 2.76 20160215 115348 9.00 2.74 20160215 115349 9.00 2.72 20160215 115350 9.00 2.70 20160215 115352 9.01 2.68 20160215 115353 9.01 2.67 20160215 115354 9.02 2.65 20160215 115355 9.02 2.63 20160215 115356 9.03 2.61 20160215 115357 9.04 2.59 20160215 115358 9.05 2.58 20160215 115359 9.06 2.56 20160215 115400 9.08 2.55 20160215 115401 9.10 2.53 20160215 115402 9.12 2.51 20160215 115403 9.13 2.50 20160215 115404 9.15 2.49 20160215 115405 9.17 2.47 20160215 115406 9.19 2.45 20160215 115407 9.21 2.44 20160215 115408 9.22 2.43 20160215 115409 9.24 2.41 20160215 115410 9.26 2.40 20160215 115411 9.27 2.38 20160215 115412 9.29 2.37 20160215 115413 9.31 2.35 20160215 115414 9.33 2.34 20160215 115415 9.35 2.32 20160215 115416 9.37 2.31 20160215 115417 9.39 2.30 20160215 115418 9.41 2.28 20160215 115419 9.43 2.27 20160215 115420 9.44 2.25 20160215 115421 9.47 2.24 20160215 115422 9.49 2.22 20160215 115423 9.51 2.21 20160215 115424 9.53 2.20 20160215 115425 9.55 2.18 20160215 115426 9.57 2.17 20160215 115427 9.60 2.15 20160215 115428 9.63 2.13 20160215 115429 9.66 2.12 20160215 115430 9.68 2.10 20160215 115431 9.71 2.09 20160215 115432 9.75 2.07 20160215 115433 9.78 2.06 20160215 115434 9.81 2.04 20160215 115435 9.84 2.03 20160215 115436 9.87 2.01 20160215 115437 9.91 1.99 20160215 115438 9.94 1.98 20160215 115439 9.99 1.95 20160215 115440 10.04 1.93 20160215 115442 10.08 1.91 20160215 115443 10.13 1.89 20160215 115444 10.19 1.87 20160215 115445 10.25 1.84 20160215 115446 10.31 1.82 20160215 115447 10.37 1.80 20160215 115448 10.42 1.78 20160215 115449 10.48 1.76 20160215 115450 10.43 1.73 20160215 115451 10.18 1.71 20160215 115452 9.92 1.69 20160215 115453 9.64 1.66 20160215 115454 9.34 1.64 20160215 115455 9.09 1.62 20160215 115456 8.77 1.60 20160215 115457 8.45 1.58 20160215 115458 8.10 1.56 20160215 115459 7.77 1.54 20160215 115500 7.40 1.52 20160215 115501 7.00 1.51 20160215 115502 6.56 1.50 20160215 115503 6.11 1.49 20160215 115504 5.70 1.48 20160215 115505 5.28 1.47 20160215 115506 4.90 1.47 20160215 115507 4.60 1.46 20160215 115508 4.23 1.45 20160215 115509 3.88 1.45 20160215 115510 3.55 1.44 20160215 115511 3.51 1.44 20160215 115512 3.55 1.43 20160215 115513 3.59 1.43 20160215 115514 3.62 1.43 20160215 115515 3.68 1.43 20160215 115516 3.72 1.43 20160215 115517 3.77 1.43 20160215 115518 3.82 1.43 20160215 115519 3.86 1.43 20160215 115520 3.91 1.42 20160215 115521 3.95 1.43 20160215 115522 4.01 1.43 20160215 115523 4.07 1.43 20160215 115524 4.13 1.43 20160215 115525 4.20 1.43 20160215 115526 4.27 1.43 20160215 115527 4.33 1.44 20160215 115528 4.39 1.44 20160215 115529 4.47 1.44 20160215 115530 4.54 1.44 20160215 115531 4.61 1.44 20160215 115533 4.68 1.45 20160215 115534 4.75 1.45 20160215 115535 4.82 1.45 20160215 115536 4.89 1.46 20160215 115537 4.94 1.46 20160215 115538 5.02 1.46 20160215 115539 5.08 1.47 20160215 115540 5.15 1.47 20160215 115541 5.22 1.48 20160215 115542 5.29 1.48 20160215 115543 5.34 1.48 20160215 115544 5.38 1.49 20160215 115545 5.44 1.49 20160215 115546 5.49 1.50 20160215 115547 5.55 1.50 20160215 115548 5.61 1.51 20160215 115549 5.66 1.52 20160215 115550 5.72 1.52 20160215 115551 5.78 1.53 20160215 115552 5.83 1.53 20160215 115553 5.90 1.54 20160215 115554 5.98 1.55 20160215 115555 6.06 1.56 20160215 115556 6.13 1.56 20160215 115557 6.21 1.57 20160215 115558 6.29 1.58 20160215 115559 6.35 1.59 20160215 115600 6.41 1.60 20160215 115601 6.48 1.61 20160215 115602 6.55 1.62 20160215 115603 6.62 1.63 20160215 115604 6.69 1.64 20160215 115605 6.76 1.65 20160215 115606 6.83 1.66 20160215 115607 6.90 1.67 20160215 115608 6.95 1.68 20160215 115609 7.00 1.69 20160215 115610 7.06 1.70 20160215 115611 7.12 1.71 20160215 115612 7.17 1.73 20160215 115613 7.21 1.74 20160215 115614 7.23 1.75 20160215 115615 7.26 1.76 20160215 115616 7.28 1.78 20160215 115617 7.31 1.79 20160215 115618 7.33 1.80 20160215 115619 7.36 1.81 20160215 115620 7.39 1.82 20160215 115621 7.42 1.84 20160215 115622 7.45 1.85 20160215 115624 7.48 1.86 20160215 115625 7.48 1.88 20160215 115626 7.49 1.89 20160215 115627 7.49 1.90 20160215 115628 7.49 1.92 20160215 115629 7.50 1.93 20160215 115630 7.51 1.95 20160215 115631 7.53 1.96 20160215 115632 7.54 1.97 20160215 115633 7.56 1.99 20160215 115634 7.58 2.00 20160215 115635 7.60 2.02 20160215 115636 7.62 2.03 20160215 115637 7.64 2.05 20160215 115638 7.67 2.07 20160215 115639 7.69 2.08 20160215 115640 7.72 2.10 20160215 115641 7.74 2.11 20160215 115642 7.76 2.13 20160215 115643 7.79 2.15 20160215 115644 7.81 2.16 20160215 115645 7.83 2.18 20160215 115646 7.84 2.20 20160215 115647 7.85 2.21 20160215 115648 7.86 2.23 20160215 115649 7.87 2.25 20160215 115650 7.88 2.27 20160215 115651 7.89 2.28 20160215 115652 7.90 2.30 20160215 115653 7.91 2.32 20160215 115654 7.92 2.34 20160215 115655 7.93 2.36 20160215 115656 7.94 2.38 20160215 115657 7.94 2.39 20160215 115658 7.95 2.41 20160215 115659 7.96 2.43 20160215 115700 7.98 2.45 20160215 115701 7.99 2.47 20160215 115702 8.00 2.49 20160215 115703 8.01 2.51 20160215 115704 8.02 2.53 20160215 115705 8.03 2.55 20160215 115706 8.04 2.57 20160215 115707 8.05 2.59 20160215 115708 8.05 2.61 20160215 115709 8.06 2.63 20160215 115710 8.06 2.65 20160215 115711 8.07 2.67 20160215 115712 8.07 2.69 20160215 115714 8.07 2.71 20160215 115715 8.08 2.74 20160215 115716 8.08 2.76 20160215 115717 8.08 2.78 20160215 115718 8.08 2.80 20160215 115719 8.09 2.82 20160215 115720 8.09 2.85 20160215 115721 8.10 2.87 20160215 115722 8.10 2.89 20160215 115723 8.10 2.91 20160215 115724 8.11 2.94 20160215 115725 8.11 2.96 20160215 115726 8.11 2.98 20160215 115727 8.11 3.00 20160215 115728 8.10 3.03 20160215 115729 8.09 3.05 20160215 115730 8.08 3.07 20160215 115731 8.07 3.10 20160215 115732 8.06 3.12 20160215 115733 8.06 3.14 20160215 115734 8.06 3.16 20160215 115735 8.06 3.18 20160215 115736 8.06 3.21 20160215 115737 8.07 3.23 20160215 115738 8.07 3.25 20160215 115739 8.07 3.27 20160215 115740 8.08 3.30 20160215 115741 8.08 3.32 20160215 115742 8.09 3.34 20160215 115743 8.10 3.36 20160215 115744 8.10 3.38 20160215 115745 8.11 3.41 20160215 115746 8.13 3.43 20160215 115747 8.14 3.45 20160215 115748 8.17 3.47 20160215 115749 8.18 3.50 20160215 115750 8.20 3.52 20160215 115751 8.22 3.54 20160215 115752 8.23 3.56 20160215 115753 8.25 3.59 20160215 115754 8.27 3.61 20160215 115755 8.29 3.63 20160215 115756 8.32 3.65 20160215 115757 8.36 3.68 20160215 115758 8.40 3.70 20160215 115759 8.44 3.72 20160215 115800 8.50 3.75 20160215 115801 8.54 3.77 20160215 115802 8.59 3.80 20160215 115803 8.64 3.82 20160215 115805 8.69 3.84 20160215 115806 8.74 3.87 20160215 115807 8.79 3.89 20160215 115808 8.84 3.91 20160215 115809 8.90 3.94 20160215 115810 8.95 3.96 20160215 115811 9.00 3.98 20160215 115812 9.06 4.00 20160215 115813 9.11 4.02 20160215 115814 9.16 4.05 20160215 115815 9.21 4.07 20160215 115816 9.25 4.09 20160215 115817 9.30 4.11 20160215 115818 9.35 4.13 20160215 115819 9.38 4.15 20160215 115820 9.42 4.18 20160215 115821 9.45 4.20 20160215 115822 9.47 4.22 20160215 115823 9.50 4.24 20160215 115824 9.53 4.26 20160215 115825 9.56 4.28 20160215 115826 9.59 4.30 20160215 115827 9.62 4.32 20160215 115828 9.65 4.35 20160215 115829 9.67 4.37 20160215 115830 9.70 4.39 20160215 115831 9.72 4.40 20160215 115832 9.75 4.43 20160215 115833 9.77 4.45 20160215 115834 9.79 4.46 20160215 115835 9.81 4.48 20160215 115836 9.83 4.51 20160215 115837 9.85 4.53 20160215 115838 9.86 4.55 20160215 115839 9.87 4.56 20160215 115840 9.88 4.58 20160215 115841 9.88 4.60 20160215 115842 9.89 4.61 20160215 115843 9.89 4.63 20160215 115844 9.90 4.64 20160215 115845 9.91 4.66 20160215 115846 9.92 4.67 20160215 115847 9.94 4.69 20160215 115848 9.96 4.71 20160215 115849 9.97 4.72 20160215 115850 9.99 4.73 20160215 115851 10.01 4.75 20160215 115852 10.03 4.76 20160215 115853 10.04 4.77 20160215 115855 10.06 4.79 20160215 115856 10.08 4.80 20160215 115857 10.09 4.81 20160215 115858 10.11 4.83 20160215 115859 10.12 4.84 20160215 115900 10.13 4.85 20160215 115901 10.12 4.86 20160215 115902 10.12 4.86 20160215 115903 10.12 4.87 20160215 115904 10.11 4.88 20160215 115905 10.11 4.88 20160215 115906 10.11 4.89 20160215 115907 10.12 4.90 20160215 115908 10.12 4.91 20160215 115909 10.12 4.91 20160215 115910 10.12 4.91 20160215 115911 10.10 4.91 20160215 115912 10.07 4.91 20160215 115913 10.05 4.91 20160215 115914 10.03 4.91 20160215 115915 10.00 4.91 20160215 115916 9.99 4.91 20160215 115917 9.96 4.91 20160215 115918 9.94 4.91 20160215 115919 9.92 4.91 20160215 115920 9.89 4.90 20160215 115921 9.84 4.89 20160215 115922 9.80 4.89 20160215 115923 9.77 4.88 20160215 115924 9.74 4.88 20160215 115925 9.71 4.87 20160215 115926 9.69 4.87 20160215 115927 9.67 4.86 20160215 115928 9.65 4.85 20160215 115929 9.63 4.85 20160215 115930 9.60 4.84 20160215 115931 9.54 4.83 20160215 115932 9.48 4.81 20160215 115933 9.42 4.80 20160215 115934 9.37 4.79 20160215 115935 9.32 4.78 20160215 115936 9.26 4.76 20160215 115937 9.22 4.75 20160215 115938 9.18 4.73 20160215 115939 9.14 4.72 20160215 115940 9.11 4.71 20160215 115941 9.07 4.69 20160215 115943 9.03 4.66 20160215 115944 9.00 4.65 20160215 115946 8.98 4.63 20160215 115947 8.95 4.62 20160215 115948 8.92 4.60 20160215 115949 8.90 4.58 20160215 115950 8.88 4.56 20160215 115951 8.85 4.55 20160215 115952 8.81 4.53 20160215 115953 8.78 4.51 20160215 115954 8.74 4.49 20160215 115955 8.71 4.47 20160215 115956 8.68 4.44 20160215 115957 8.64 4.42 20160215 115958 8.62 4.40 20160215 115959 8.60 4.38 20160215 120000 8.58 4.36 20160215 120001 8.56 4.33 20160215 120002 8.51 4.31 20160215 120003 8.47 4.29 20160215 120004 8.42 4.27 20160215 120005 8.38 4.25 20160215 120006 8.33 4.23 20160215 120007 8.29 4.20 20160215 120008 8.25 4.18 20160215 120009 8.20 4.16 20160215 120010 8.17 4.13 20160215 120011 8.14 4.11 20160215 120012 8.14 4.09 20160215 120013 8.14 4.06 20160215 120014 8.14 4.04 20160215 120015 8.15 4.02 20160215 120016 8.15 4.00 20160215 120017 8.16 3.97 20160215 120018 8.17 3.95 20160215 120019 8.18 3.93 20160215 120020 8.17 3.90 20160215 120021 8.18 3.88 20160215 120022 8.17 3.86 20160215 120023 8.17 3.83 20160215 120024 8.16 3.81 20160215 120025 8.15 3.79 20160215 120026 8.14 3.77 20160215 120027 8.13 3.74 20160215 120028 8.12 3.72 20160215 120029 8.10 3.70 20160215 120030 8.09 3.68 20160215 120031 8.07 3.65 20160215 120032 8.06 3.63 20160215 120033 8.05 3.61 20160215 120034 8.03 3.59 20160215 120035 8.02 3.57 20160215 120037 8.01 3.55 20160215 120038 8.00 3.53 20160215 120039 7.99 3.51 20160215 120040 7.98 3.49 20160215 120041 7.97 3.47 20160215 120042 7.97 3.45 20160215 120043 7.98 3.43 20160215 120044 7.99 3.42 20160215 120045 8.01 3.40 20160215 120046 8.02 3.38 20160215 120047 8.04 3.36 20160215 120048 8.05 3.35 20160215 120049 8.06 3.33 20160215 120050 8.08 3.31 20160215 120051 8.09 3.29 20160215 120052 8.11 3.27 20160215 120053 8.08 3.26 20160215 120054 8.04 3.24 20160215 120055 8.01 3.23 20160215 120056 7.97 3.21 20160215 120057 7.94 3.20 20160215 120058 7.91 3.19 20160215 120059 7.87 3.17 20160215 120100 7.84 3.16 20160215 120101 7.81 3.14 20160215 120102 7.79 3.13 20160215 120103 7.88 3.12 20160215 120104 8.01 3.11 20160215 120105 8.14 3.11 20160215 120106 8.26 3.10 20160215 120107 8.38 3.09 20160215 120108 8.50 3.08 20160215 120109 8.61 3.07 20160215 120110 8.71 3.07 20160215 120111 8.82 3.06 20160215 120112 8.91 3.05 20160215 120113 9.03 3.05 20160215 120114 9.17 3.05 20160215 120115 9.31 3.05 20160215 120116 9.46 3.04 20160215 120117 9.61 3.04 20160215 120118 9.77 3.04 20160215 120119 9.94 3.04 20160215 120120 10.11 3.04 20160215 120121 10.29 3.04 20160215 120122 10.48 3.04 20160215 120123 10.47 3.03 20160215 120124 10.41 3.02 20160215 120125 10.35 3.01 20160215 120127 10.29 2.99 20160215 120128 10.23 2.98 20160215 120129 10.18 2.97 20160215 120130 10.13 2.96 20160215 120131 10.08 2.95 20160215 120132 10.03 2.94 20160215 120133 9.99 2.93 20160215 120134 9.94 2.91 20160215 120135 9.90 2.90 20160215 120136 9.85 2.89 20160215 120137 9.79 2.87 20160215 120138 9.74 2.86 20160215 120139 9.69 2.84 20160215 120140 9.63 2.83 20160215 120141 9.58 2.81 20160215 120142 9.52 2.79 20160215 120144 9.43 2.76 20160215 120145 9.39 2.75 20160215 120146 9.35 2.73 20160215 120147 9.31 2.72 20160215 120148 9.28 2.70 20160215 120149 9.24 2.69 20160215 120150 9.21 2.67 20160215 120151 9.17 2.65 20160215 120152 9.14 2.64 20160215 120153 9.10 2.63 20160215 120154 9.05 2.61 20160215 120155 9.00 2.60 20160215 120156 8.95 2.58 20160215 120157 8.90 2.57 20160215 120158 8.86 2.55 20160215 120159 8.81 2.54 20160215 120200 8.76 2.53 20160215 120201 8.71 2.51 20160215 120202 8.66 2.50 20160215 120203 8.61 2.48 20160215 120204 8.58 2.47 20160215 120205 8.55 2.46 20160215 120206 8.51 2.44 20160215 120207 8.48 2.43 20160215 120208 8.45 2.42 20160215 120209 8.42 2.41 20160215 120210 8.39 2.39 20160215 120211 8.37 2.38 20160215 120212 8.34 2.37 20160215 120213 8.31 2.36 20160215 120214 8.27 2.35 20160215 120215 8.23 2.34 20160215 120216 8.19 2.32 20160215 120218 8.15 2.31 20160215 120219 8.11 2.30 20160215 120220 8.07 2.29 20160215 120221 8.03 2.28 20160215 120222 7.99 2.27 20160215 120223 7.96 2.26 20160215 120224 7.93 2.25 20160215 120225 7.90 2.24 20160215 120226 7.87 2.22 20160215 120227 7.84 2.21 20160215 120228 7.82 2.20 20160215 120229 7.79 2.19 20160215 120230 7.77 2.18 20160215 120231 7.74 2.17 20160215 120232 7.71 2.16 20160215 120233 7.69 2.15 20160215 120234 7.67 2.14 20160215 120235 7.64 2.13 20160215 120236 7.60 2.12 20160215 120237 7.56 2.10 20160215 120238 7.52 2.09 20160215 120239 7.48 2.08 20160215 120240 7.44 2.07 20160215 120241 7.40 2.06 20160215 120242 7.36 2.05 20160215 120243 7.31 2.04 20160215 120244 7.27 2.03 20160215 120245 7.24 2.02 20160215 120246 7.22 2.01 20160215 120247 7.20 2.00 20160215 120248 7.18 1.99 20160215 120249 7.16 1.98 20160215 120250 7.13 1.97 20160215 120251 7.10 1.96 20160215 120252 7.08 1.95 20160215 120253 7.05 1.95 20160215 120254 7.01 1.94 20160215 120255 6.97 1.93 20160215 120256 6.93 1.92 20160215 120257 6.90 1.91 20160215 120258 6.86 1.90 20160215 120259 6.82 1.89 20160215 120300 6.78 1.88 20160215 120301 6.75 1.87 20160215 120302 6.71 1.86 20160215 120303 6.68 1.85 20160215 120304 6.64 1.84 20160215 120305 6.60 1.83 20160215 120306 6.56 1.83 20160215 120308 6.52 1.82 20160215 120309 6.48 1.81 20160215 120310 6.43 1.80 20160215 120311 6.39 1.79 20160215 120312 6.35 1.79 20160215 120313 6.31 1.78 20160215 120314 6.27 1.77 20160215 120315 6.22 1.76 20160215 120316 6.18 1.75 20160215 120317 6.13 1.75 20160215 120318 6.09 1.74 20160215 120319 6.04 1.73 20160215 120320 6.00 1.72 20160215 120321 5.96 1.72 20160215 120322 5.92 1.71 20160215 120323 5.89 1.70 20160215 120324 5.86 1.69 20160215 120325 5.84 1.68 20160215 120326 5.82 1.68 20160215 120327 5.79 1.67 20160215 120328 5.77 1.66 20160215 120329 5.74 1.66 20160215 120330 5.71 1.65 20160215 120331 5.68 1.64 20160215 120332 5.64 1.63 20160215 120333 5.61 1.63 20160215 120334 5.58 1.62 20160215 120335 5.54 1.61 20160215 120336 5.51 1.61 20160215 120337 5.48 1.60 20160215 120338 5.46 1.60 20160215 120339 5.43 1.59 20160215 120340 5.40 1.59 20160215 120341 5.38 1.58 20160215 120342 5.35 1.58 20160215 120343 5.33 1.57 20160215 120344 5.31 1.57 20160215 120345 5.28 1.56 20160215 120346 5.25 1.56 20160215 120347 5.23 1.55 20160215 120348 5.20 1.55 20160215 120349 5.18 1.54 20160215 120350 5.15 1.54 20160215 120351 5.12 1.53 20160215 120352 5.09 1.53 20160215 120353 5.06 1.52 20160215 120354 5.03 1.52 20160215 120355 5.01 1.51 20160215 120356 4.99 1.51 20160215 120357 4.98 1.50 20160215 120359 4.97 1.50 20160215 120400 4.96 1.50 20160215 120401 4.95 1.49 20160215 120402 4.95 1.49 20160215 120403 4.94 1.49 20160215 120404 4.93 1.49 20160215 120405 4.92 1.48 20160215 120406 4.92 1.48 20160215 120407 4.87 1.48 20160215 120408 4.82 1.47 20160215 120409 4.77 1.47 20160215 120410 4.71 1.46 20160215 120411 4.66 1.46 20160215 120412 4.61 1.46 20160215 120413 4.56 1.45 20160215 120414 4.51 1.45 20160215 120415 4.46 1.44 20160215 120416 4.41 1.44 20160215 120417 4.34 1.43 20160215 120418 4.27 1.43 20160215 120419 4.20 1.42 20160215 120420 4.13 1.42 20160215 120421 4.07 1.41 20160215 120422 4.00 1.41 20160215 120423 3.94 1.40 20160215 120424 3.88 1.40 20160215 120425 3.82 1.39 20160215 120426 3.77 1.39 20160215 120427 3.73 1.38 20160215 120428 3.69 1.38 20160215 120429 3.66 1.37 20160215 120430 3.63 1.37 20160215 120431 3.60 1.37 20160215 120432 3.58 1.36 20160215 120433 3.56 1.36 20160215 120434 3.54 1.35 20160215 120435 3.53 1.35 20160215 120436 3.52 1.34 20160215 120437 3.54 1.34 20160215 120438 3.57 1.34 20160215 120439 3.60 1.34 20160215 120440 3.63 1.33 20160215 120441 3.66 1.33 20160215 120442 3.68 1.33 20160215 120443 3.70 1.32 20160215 120444 3.73 1.32 20160215 120445 3.75 1.32 20160215 120446 3.77 1.32 20160215 120447 3.75 1.31 20160215 120448 3.74 1.31 20160215 120450 3.73 1.31 20160215 120451 3.71 1.31 20160215 120452 3.70 1.31 20160215 120453 3.70 1.31 20160215 120454 3.69 1.30 20160215 120455 3.69 1.30 20160215 120456 3.69 1.30 20160215 120457 3.70 1.30 20160215 120458 3.66 1.30 20160215 120459 3.62 1.30 20160215 120500 3.60 1.30 20160215 120501 3.59 1.30 20160215 120502 3.59 1.29 20160215 120503 3.61 1.29 20160215 120504 3.61 1.29 20160215 120505 3.66 1.29 20160215 120506 3.71 1.29 20160215 120511 3.58 1.30 20160215 120512 3.50 1.31 20160215 120513 3.40 1.31 20160215 120514 3.31 1.31 20160215 120519 2.55 1.33 20160215 120520 2.32 1.33 20160215 120521 2.10 1.34 20160215 120522 1.89 1.34 20160215 120523 1.70 1.35 20160215 120524 1.55 1.35 20160215 120525 1.42 1.35 20160215 120526 1.34 1.36 20160215 120528 1.48 1.37 20160215 120533 3.36 1.39 20160215 120534 3.79 1.40 20160215 120535 4.22 1.40 20160215 120536 4.64 1.41 20160215 120537 5.08 1.41 20160215 120540 5.56 1.43 20160215 120541 5.73 1.43 20160215 120542 5.91 1.44 20160215 120543 6.08 1.45 20160215 120544 6.24 1.46 20160215 120545 6.40 1.46 20160215 120546 6.56 1.47 20160215 120547 6.73 1.48 20160215 120548 6.88 1.48 20160215 120549 6.91 1.48 20160215 120550 6.90 1.48 20160215 120551 6.90 1.48 20160215 120552 6.92 1.48 20160215 120553 6.93 1.48 20160215 120554 6.93 1.48 20160215 120555 6.94 1.48 20160215 120556 6.97 1.48 20160215 120557 6.98 1.48 20160215 120558 6.99 1.48 20160215 120559 6.94 1.47 20160215 120600 6.87 1.47 20160215 120601 6.82 1.47 20160215 120602 6.77 1.46 20160215 120603 6.71 1.45 20160215 120604 6.67 1.45 20160215 120605 6.63 1.44 20160215 120606 6.60 1.44 20160215 120607 6.57 1.43 20160215 120609 6.46 1.43 20160215 120610 6.38 1.42 20160215 120611 6.33 1.42 20160215 120612 6.26 1.42 20160215 120613 6.18 1.42 20160215 120614 6.12 1.42 20160215 120615 6.05 1.42 20160215 120616 6.00 1.41 20160215 120617 5.93 1.41 20160215 120618 5.87 1.41 20160215 120619 5.90 1.41 20160215 120620 5.96 1.42 20160215 120621 6.04 1.42 20160215 120622 6.11 1.42 20160215 120623 6.19 1.43 20160215 120624 6.27 1.43 20160215 120625 6.35 1.43 20160215 120626 6.45 1.44 20160215 120627 6.55 1.44 20160215 120628 6.65 1.45 20160215 120629 6.71 1.45 20160215 120631 6.76 1.45 20160215 120632 6.82 1.46 20160215 120633 6.88 1.46 20160215 120634 6.94 1.47 20160215 120635 7.00 1.47 20160215 120636 7.06 1.47 20160215 120637 7.12 1.48 20160215 120638 7.18 1.48 20160215 120639 7.24 1.49 20160215 120640 7.25 1.49 20160215 120641 7.25 1.49 20160215 120642 7.26 1.49 20160215 120643 7.25 1.49 20160215 120644 7.25 1.49 20160215 120645 7.24 1.49 20160215 120646 7.23 1.48 20160215 120647 7.23 1.48 20160215 120648 7.21 1.48 20160215 120649 7.19 1.48 20160215 120650 7.19 1.48 20160215 120651 7.18 1.47 20160215 120652 7.19 1.47 20160215 120653 7.18 1.47 20160215 120654 7.17 1.46 20160215 120655 7.16 1.46 20160215 120656 7.15 1.45 20160215 120657 7.16 1.45 20160215 120658 7.15 1.45 20160215 120659 7.13 1.44 20160215 120700 7.12 1.44 20160215 120701 7.10 1.43 20160215 120702 7.10 1.43 20160215 120703 7.11 1.43 20160215 120704 7.12 1.42 20160215 120705 7.13 1.42 20160215 120706 7.14 1.42 20160215 120707 7.15 1.42 20160215 120708 7.18 1.42 20160215 120709 7.20 1.41 20160215 120710 7.19 1.41 20160215 120711 7.17 1.40 20160215 120712 7.16 1.40 20160215 120713 7.15 1.39 20160215 120714 7.15 1.39 20160215 120715 7.16 1.38 20160215 120716 7.16 1.38 20160215 120717 7.17 1.37 20160215 120718 7.19 1.36 20160215 120719 7.21 1.36 20160215 120720 7.21 1.35 20160215 120722 7.22 1.35 20160215 120723 7.23 1.34 20160215 120724 7.24 1.34 20160215 120725 7.25 1.33 20160215 120726 7.26 1.33 20160215 120727 7.28 1.32 20160215 120728 7.29 1.32 20160215 120729 7.31 1.31 20160215 120730 7.33 1.30 20160215 120731 7.28 1.30 20160215 120732 7.22 1.29 20160215 120733 7.15 1.28 20160215 120734 7.07 1.27 20160215 120735 6.99 1.27 20160215 120736 6.92 1.26 20160215 120737 6.86 1.25 20160215 120738 6.80 1.24 20160215 120739 6.74 1.23 20160215 120740 6.68 1.23 20160215 120741 6.66 1.22 20160215 120742 6.65 1.21 20160215 120743 6.64 1.21 20160215 120744 6.64 1.20 20160215 120745 6.63 1.20 20160215 120746 6.63 1.19 20160215 120747 6.63 1.18 20160215 120748 6.64 1.18 20160215 120749 6.64 1.17 20160215 120750 6.65 1.16 20160215 120751 6.66 1.16 20160215 120752 6.67 1.15 20160215 120753 6.67 1.15 20160215 120754 6.68 1.14 20160215 120755 6.69 1.13 20160215 120756 6.70 1.13 20160215 120757 6.71 1.12 20160215 120758 6.72 1.12 20160215 120759 6.73 1.11 20160215 120800 6.73 1.11 20160215 120801 6.68 1.10 20160215 120802 6.62 1.10 20160215 120803 6.55 1.09 20160215 120804 6.49 1.08 20160215 120805 6.43 1.07 20160215 120806 6.38 1.07 20160215 120807 6.32 1.06 20160215 120808 6.28 1.05 20160215 120809 6.23 1.05 20160215 120810 6.19 1.04 20160215 120812 6.13 1.03 20160215 120813 6.04 1.02 20160215 120814 5.95 1.00 20160215 120815 5.87 0.99 20160215 120816 5.78 0.97 20160215 120817 5.69 0.95 20160215 120818 5.59 0.94 20160215 120819 5.50 0.92 20160215 120820 5.41 0.90 20160215 120830 5.03 0.71 20160215 120831 5.01 0.69 20160215 120832 4.94 0.68 20160215 120833 4.84 0.67 20160215 120834 4.75 0.66 20160215 120835 4.67 0.65 20160215 120836 4.60 0.65 20160215 120839 4.44 0.62 20160215 120840 4.41 0.61 20160215 120843 4.45 0.60 20160215 120844 4.49 0.59 20160215 120845 4.54 0.58 20160215 120846 4.55 0.57 20160215 120849 4.67 0.55 20160215 120857 4.54 0.49 20160215 120858 4.49 0.49 20160215 120859 4.44 0.48 20160215 120900 4.41 0.48 20160215 120905 4.45 0.48 20160215 120906 4.48 0.49 20160215 120907 4.50 0.49 20160215 120908 4.53 0.49 20160215 120909 4.54 0.50 20160215 120910 4.55 0.50 20160215 120911 4.56 0.50 20160215 120912 4.55 0.50 20160215 120913 4.54 0.51 20160215 120914 4.51 0.51 20160215 120916 4.46 0.52 20160215 120917 4.43 0.52 20160215 120919 4.36 0.53 20160215 120920 4.32 0.54 20160215 120921 4.28 0.54 20160215 120922 4.24 0.54 20160215 120923 4.21 0.54 20160215 120925 4.19 0.54 20160215 120926 4.17 0.54 20160215 120927 4.15 0.54 20160215 120928 4.13 0.54 20160215 120929 4.10 0.54 20160215 120930 4.08 0.53 20160215 120931 4.05 0.53 20160215 120932 4.01 0.53 20160215 120933 3.95 0.53 20160215 120934 3.86 0.53 20160215 120935 3.77 0.52 20160215 120936 3.68 0.52 20160215 120937 3.59 0.52 20160215 120938 3.49 0.51 20160215 120943 2.99 0.49 20160215 120944 2.87 0.48 20160215 120947 2.57 0.47 20160215 120949 2.40 0.47 20160215 120951 2.24 0.46 20160215 120953 2.18 0.46 20160215 120957 2.06 0.44 20160215 120958 2.07 0.44 20160215 121000 2.13 0.43 20160215 121001 2.19 0.42 20160215 123902 3.08 2.11 20160215 123903 2.34 2.14 20160215 123904 2.14 2.16 20160215 123905 2.30 2.19 20160215 123906 2.76 2.21 20160215 123907 3.33 2.23 20160215 123908 4.04 2.26 20160215 123909 4.59 2.28 20160215 123910 5.07 2.29 20160215 123911 5.60 2.32 20160215 123912 5.96 2.34 20160215 123913 6.27 2.35 20160215 123914 6.59 2.37 20160215 123915 6.78 2.39 20160215 123916 6.91 2.41 20160215 123917 7.04 2.43 20160215 123918 7.12 2.44 20160215 123919 7.20 2.46 20160215 123920 7.29 2.48 20160215 123921 7.36 2.49 20160215 123922 7.44 2.51 20160215 123923 7.50 2.53 20160215 123924 7.52 2.54 20160215 123925 7.55 2.55 20160215 123926 7.57 2.56 20160215 123927 7.62 2.58 20160215 123928 7.65 2.59 20160215 123929 7.68 2.59 20160215 123930 7.75 2.61 20160215 123931 7.81 2.62 20160215 123932 7.83 2.63 20160215 123934 7.81 2.63 20160215 123935 7.78 2.64 20160215 123936 7.76 2.65 20160215 123937 7.74 2.66 20160215 123938 7.71 2.67 20160215 123939 7.70 2.67 20160215 123940 7.68 2.68 20160215 123941 7.66 2.68 20160215 123942 7.64 2.69 20160215 123943 7.63 2.70 20160215 123944 7.61 2.70 20160215 123945 7.60 2.71 20160215 123946 7.57 2.72 20160215 123947 7.56 2.72 20160215 123948 7.49 2.73 20160215 123949 7.43 2.74 20160215 123950 7.36 2.75 20160215 123951 7.30 2.75 20160215 123952 7.21 2.76 20160215 123953 7.15 2.76 20160215 123954 7.06 2.77 20160215 123955 6.97 2.78 20160215 123956 6.91 2.78 20160215 123957 6.82 2.79 20160215 123958 6.76 2.80 20160215 123959 6.67 2.80 20160215 124000 6.61 2.81 20160215 124001 6.52 2.82 20160215 124002 6.48 2.82 20160215 124003 6.42 2.82 20160215 124004 6.37 2.83 20160215 124005 6.33 2.83 20160215 124006 6.28 2.84 20160215 124007 6.25 2.84 20160215 124008 6.20 2.84 20160215 124009 6.15 2.85 20160215 124010 6.11 2.85 20160215 124011 6.06 2.85 20160215 124012 6.02 2.86 20160215 124013 5.97 2.86 20160215 124014 5.92 2.87 20160215 124015 5.89 2.87 20160215 124016 5.84 2.88 20160215 124017 5.78 2.88 20160215 124018 5.74 2.88 20160215 124019 5.67 2.89 20160215 124020 5.59 2.89 20160215 124021 5.52 2.89 20160215 124022 5.43 2.90 20160215 124023 5.33 2.91 20160215 124025 5.25 2.91 20160215 124026 5.15 2.91 20160215 124027 5.05 2.92 20160215 124028 4.96 2.92 20160215 124029 4.86 2.93 20160215 124030 4.75 2.94 20160215 124031 4.65 2.94 20160215 124032 4.55 2.94 20160215 124033 4.45 2.94 20160215 124034 4.36 2.94 20160215 124035 4.27 2.95 20160215 124036 4.18 2.95 20160215 124037 4.09 2.95 20160215 124038 4.02 2.95 20160215 124039 3.94 2.96 20160215 124040 3.86 2.96 20160215 124041 3.79 2.96 20160215 124042 3.73 2.97 20160215 124043 3.68 2.97 20160215 124044 3.65 2.97 20160215 124045 3.62 2.97 20160215 124046 3.59 2.97 20160215 124047 3.56 2.97 20160215 124048 3.53 2.98 20160215 124049 3.50 2.98 20160215 124050 3.47 2.98 20160215 124051 3.44 2.98 20160215 124052 3.42 2.98 20160215 124053 3.39 2.98 20160215 124054 3.36 2.99 20160215 124055 3.34 2.99 20160215 124056 3.32 2.99 20160215 124057 3.28 2.99 20160215 124058 3.25 2.99 20160215 124059 3.22 2.99 20160215 124100 3.20 2.99 20160215 124101 3.18 2.99 20160215 124102 3.16 2.99 20160215 124103 3.14 2.99 20160215 124104 3.14 2.99 20160215 124105 3.13 2.99 20160215 124106 3.13 2.99 20160215 124107 3.13 2.99 20160215 124108 3.15 2.99 20160215 124109 3.17 3.00 20160215 124110 3.19 3.00 20160215 124111 3.23 3.00 20160215 124112 3.25 3.00 20160215 124113 3.30 3.00 20160215 124115 3.34 3.00 20160215 124116 3.38 3.00 20160215 124117 3.43 3.00 20160215 124118 3.49 3.00 20160215 124119 3.54 3.00 20160215 124120 3.60 3.00 20160215 124121 3.64 3.00 20160215 124122 3.71 3.00 20160215 124123 3.78 3.00 20160215 124124 3.86 3.01 20160215 124125 3.94 3.01 20160215 124126 4.02 3.01 20160215 124127 4.09 3.01 20160215 124128 4.17 3.01 20160215 124129 4.24 3.01 20160215 124130 4.31 3.01 20160215 124131 4.35 3.01 20160215 124132 4.42 3.01 20160215 124133 4.49 3.01 20160215 124134 4.56 3.01 20160215 124135 4.63 3.01 20160215 124136 4.71 3.01 20160215 124137 4.78 3.01 20160215 124138 4.84 3.01 20160215 124139 4.92 3.01 20160215 124140 4.98 3.01 20160215 124141 5.04 3.01 20160215 124142 5.11 3.01 20160215 124143 5.17 3.01 20160215 124144 5.25 3.02 20160215 124145 5.32 3.02 20160215 124146 5.41 3.02 20160215 124147 5.49 3.02 20160215 124148 5.57 3.02 20160215 124149 5.65 3.02 20160215 124150 5.72 3.02 20160215 124151 5.79 3.02 20160215 124152 5.86 3.02 20160215 124153 5.92 3.02 20160215 124154 5.99 3.02 20160215 124155 6.07 3.02 20160215 124156 6.13 3.02 20160215 124157 6.18 3.02 20160215 124158 6.23 3.02 20160215 124159 6.27 3.02 20160215 124200 6.31 3.02 20160215 124201 6.36 3.02 20160215 124202 6.37 3.02 20160215 124203 6.39 3.02 20160215 124204 6.40 3.02 20160215 124206 6.41 3.02 20160215 124207 6.42 3.02 20160215 124208 6.40 3.02 20160215 124209 6.40 3.02 20160215 124210 6.38 3.02 20160215 124211 6.37 3.03 20160215 124212 6.36 3.03 20160215 124213 6.34 3.03 20160215 124214 6.34 3.03 20160215 124215 6.31 3.03 20160215 124216 6.31 3.03 20160215 124217 6.30 3.03 20160215 124218 6.30 3.03 20160215 124219 6.33 3.03 20160215 124220 6.32 3.03 20160215 124221 6.33 3.03 20160215 124222 6.33 3.03 20160215 124223 6.35 3.03 20160215 124224 6.35 3.03 20160215 124225 6.36 3.03 20160215 124226 6.37 3.03 20160215 124227 6.36 3.03 20160215 124228 6.34 3.03 20160215 124229 6.32 3.03 20160215 124230 6.31 3.03 20160215 124231 6.30 3.03 20160215 124232 6.30 3.03 20160215 124233 6.28 3.03 20160215 124234 6.28 3.03 20160215 124235 6.29 3.03 20160215 124236 6.29 3.03 20160215 124237 6.30 3.03 20160215 124238 6.33 3.02 20160215 124239 6.36 3.02 20160215 124240 6.32 3.02 20160215 124241 6.30 3.02 20160215 124242 6.27 3.02 20160215 124243 6.25 3.01 20160215 124244 6.24 3.01 20160215 124245 6.22 3.01 20160215 124246 6.23 3.01 20160215 124247 6.22 3.01 20160215 124248 6.22 3.01 20160215 124249 6.23 3.01 20160215 124250 6.23 3.00 20160215 124251 6.24 3.00 20160215 124252 6.23 3.00 20160215 124253 6.24 3.00 20160215 124254 6.24 3.00 20160215 124256 6.24 3.00 20160215 124257 6.23 3.00 20160215 124258 6.23 2.99 20160215 124259 6.24 2.99 20160215 124300 6.24 2.99 20160215 124301 6.24 2.99 20160215 124302 6.24 2.98 20160215 124303 6.25 2.98 20160215 124304 6.25 2.98 20160215 124305 6.33 2.98 20160215 124306 6.39 2.98 20160215 124307 6.45 2.97 20160215 124308 6.51 2.97 20160215 124309 6.57 2.97 20160215 124310 6.65 2.97 20160215 124311 6.71 2.97 20160215 124312 6.78 2.97 20160215 124313 6.85 2.96 20160215 124314 6.94 2.96 20160215 124315 6.99 2.96 20160215 124316 7.04 2.96 20160215 124317 7.04 2.95 20160215 124318 7.04 2.95 20160215 124319 7.05 2.95 20160215 124320 7.05 2.95 20160215 124321 7.05 2.95 20160215 124322 7.05 2.95 20160215 124323 7.08 2.94 20160215 124324 7.08 2.94 20160215 124325 7.10 2.94 20160215 124326 7.13 2.94 20160215 124327 7.17 2.94 20160215 124328 7.24 2.94 20160215 124329 7.33 2.94 20160215 124330 7.42 2.94 20160215 124331 7.54 2.94 20160215 124332 7.63 2.94 20160215 124333 7.72 2.94 20160215 124334 7.80 2.94 20160215 124335 7.91 2.94 20160215 124336 7.98 2.94 20160215 124337 8.05 2.94 20160215 124338 8.15 2.94 20160215 124339 8.23 2.94 20160215 124340 8.23 2.94 20160215 124341 8.21 2.94 20160215 124342 8.20 2.95 20160215 124343 8.18 2.95 20160215 124344 8.17 2.96 20160215 124345 8.17 2.96 20160215 124347 8.15 2.96 20160215 124348 8.12 2.97 20160215 124349 8.11 2.97 20160215 124350 8.10 2.97 20160215 124351 8.09 2.98 20160215 124352 8.07 2.98 20160215 124353 8.07 2.99 20160215 124354 8.06 3.00 20160215 124355 8.05 3.01 20160215 124356 8.06 3.02 20160215 124357 8.05 3.03 20160215 124358 8.06 3.04 20160215 124359 8.06 3.05 20160215 124400 8.06 3.06 20160215 124401 8.05 3.07 20160215 124402 8.04 3.08 20160215 124403 8.03 3.09 20160215 124404 7.62 3.11 20160215 124405 6.83 3.12 20160215 124406 5.88 3.15 20160215 124407 5.12 3.16 20160215 124408 4.43 3.18 20160215 124409 3.70 3.21 20160215 124410 3.30 3.23 20160215 124411 3.16 3.25 20160215 124412 3.37 3.27 20160215 124413 3.83 3.29 20160215 124414 4.64 3.31 20160215 124415 5.42 3.33 20160215 124416 5.94 3.35 20160215 124417 6.52 3.38 20160215 124418 6.99 3.40 20160215 124419 7.46 3.43 20160215 124420 8.00 3.45 20160215 124421 8.42 3.48 20160215 124422 8.84 3.50 20160215 124423 9.33 3.52 20160215 124424 9.72 3.55 20160215 124425 10.20 3.57 20160215 124426 10.56 3.59 20160215 124427 10.80 3.60 20160215 124428 10.92 3.61 20160215 124429 11.03 3.61 20160215 124430 11.14 3.61 20160215 124431 11.27 3.62 20160215 124432 11.38 3.62 20160215 124433 11.50 3.62 20160215 124434 11.59 3.62 20160215 124435 11.68 3.62 20160215 124436 11.79 3.62 20160215 124438 11.88 3.62 20160215 124439 11.98 3.62 20160215 124440 12.03 3.62 20160215 124441 12.07 3.61 20160215 124442 12.14 3.60 20160215 124443 12.19 3.59 20160215 124444 12.25 3.59 20160215 124445 12.31 3.58 20160215 124446 12.38 3.57 20160215 124447 12.46 3.56 20160215 124448 12.53 3.55 20160215 124449 12.61 3.54 20160215 124450 12.68 3.53 20160215 124451 12.66 3.52 20160215 124452 12.63 3.50 20160215 124453 12.59 3.49 20160215 124454 12.54 3.47 20160215 124455 12.49 3.46 20160215 124456 12.43 3.44 20160215 124457 12.35 3.43 20160215 124458 12.25 3.41 20160215 124459 12.16 3.39 20160215 124500 12.06 3.38 20160215 124501 11.95 3.36 20160215 124502 11.83 3.34 20160215 124503 11.67 3.32 20160215 124504 11.52 3.30 20160215 124505 11.35 3.28 20160215 124506 11.21 3.26 20160215 124507 11.04 3.24 20160215 124508 10.89 3.22 20160215 124509 10.75 3.21 20160215 124510 10.57 3.18 20160215 124511 10.42 3.17 20160215 124512 10.25 3.15 20160215 124513 10.11 3.13 20160215 124514 9.98 3.11 20160215 124515 9.87 3.10 20160215 124516 9.74 3.08 20160215 124517 9.64 3.07 20160215 124518 9.52 3.05 20160215 124519 9.42 3.03 20160215 124520 9.31 3.02 20160215 124521 9.21 3.00 20160215 124522 9.12 2.99 20160215 124523 9.04 2.98 20160215 124524 8.95 2.96 20160215 124525 8.90 2.95 20160215 124526 8.85 2.94 20160215 124528 8.81 2.92 20160215 124529 8.77 2.91 20160215 124530 8.73 2.90 20160215 124531 8.70 2.89 20160215 124532 8.67 2.88 20160215 124533 8.65 2.87 20160215 124534 8.63 2.85 20160215 124535 8.62 2.84 20160215 124536 8.57 2.83 20160215 124537 8.51 2.82 20160215 124538 8.41 2.80 20160215 124539 8.32 2.79 20160215 124540 8.22 2.77 20160215 124541 8.13 2.76 20160215 124542 8.02 2.74 20160215 124543 7.94 2.73 20160215 124544 7.82 2.72 20160215 124545 7.71 2.70 20160215 124546 7.59 2.69 20160215 124547 7.49 2.67 20160215 124548 7.36 2.66 20160215 124549 7.23 2.64 20160215 124550 7.13 2.63 20160215 124551 7.02 2.62 20160215 124552 6.92 2.61 20160215 124553 6.80 2.59 20160215 124554 6.71 2.58 20160215 124555 6.59 2.57 20160215 124556 6.49 2.56 20160215 124557 6.37 2.55 20160215 124558 6.28 2.54 20160215 124559 6.17 2.53 20160215 124600 6.07 2.52 20160215 124601 5.97 2.51 20160215 124602 5.87 2.50 20160215 124603 5.72 2.49 20160215 124604 5.58 2.48 20160215 124605 5.42 2.48 20160215 124606 5.25 2.47 20160215 124607 5.12 2.46 20160215 124608 4.95 2.45 20160215 124609 4.81 2.45 20160215 124610 4.61 2.44 20160215 124611 4.41 2.43 20160215 124612 4.22 2.43 20160215 124613 4.02 2.42 20160215 124614 3.82 2.42 20160215 124615 3.60 2.41 20160215 124616 3.39 2.41 20160215 124617 3.20 2.40 20160215 124619 3.02 2.40 20160215 124620 2.82 2.39 20160215 124621 2.62 2.39 20160215 124622 2.40 2.38 20160215 124623 2.16 2.37 20160215 124624 1.94 2.37 20160215 124625 1.71 2.36 20160215 124626 1.48 2.36 20160215 124627 1.26 2.35 20160215 124628 1.04 2.35 20160215 124629 0.85 2.34 20160215 124630 0.70 2.33 20160215 124631 0.68 2.33 20160215 124632 0.87 2.32 20160215 124633 1.01 2.31 20160215 124634 1.22 2.30 20160215 124635 1.39 2.29 20160215 124636 1.63 2.28 20160215 124637 1.86 2.27 20160215 124638 2.09 2.26 20160215 124639 2.34 2.25 20160215 124640 2.59 2.25 20160215 124641 2.87 2.24 20160215 124642 3.15 2.24 20160215 124643 3.44 2.24 20160215 124644 3.61 2.23 20160215 124645 3.77 2.22 20160215 124917 2.40 1.65 20160215 124919 2.08 1.68 20160215 124920 2.06 1.70 20160215 124921 2.06 1.72 20160215 124922 2.12 1.75 20160215 124923 2.23 1.78 20160215 124925 2.51 1.85 20160215 124926 2.68 1.89 20160215 124927 2.71 1.89 20160215 124928 2.77 1.90 20160215 124929 2.79 1.90 20160215 124930 2.83 1.91 20160215 124933 2.91 1.93 20160215 124934 2.92 1.93 20160215 124935 2.94 1.95 20160215 124936 2.93 1.96 20160215 124937 2.89 1.97 20160215 124939 2.78 2.00 20160215 124940 2.72 2.01 20160215 124942 2.61 2.04 20160215 124943 2.54 2.05 20160215 124945 2.47 2.07 20160215 124946 2.43 2.08 20160215 124947 2.36 2.09 20160215 124948 2.28 2.10 20160215 124949 2.21 2.12 20160215 124950 2.12 2.13 20160215 124951 2.03 2.14 20160215 124952 1.98 2.15 20160215 124953 1.93 2.16 20160215 124954 1.95 2.16 20160215 124955 1.98 2.17 20160215 124956 2.02 2.17 20160215 124957 2.06 2.18 20160215 124958 2.12 2.19 20160215 124959 2.16 2.20 20160215 125000 2.19 2.21 20160215 125001 2.22 2.21 20160215 125003 2.24 2.23 20160215 125004 2.25 2.24 20160215 125005 2.24 2.25 20160215 125006 2.24 2.26 20160215 125007 2.23 2.27 20160215 125008 2.22 2.29 20160215 125009 2.20 2.30 20160215 125010 2.21 2.30 20160215 125011 2.22 2.31 20160215 125012 2.23 2.32 20160215 125013 2.27 2.33 20160215 125014 2.29 2.35 20160215 125015 2.32 2.37 20160215 125016 2.35 2.38 20160215 125017 2.36 2.39 20160215 125018 2.38 2.41 20160215 125019 2.39 2.42 20160215 125020 2.39 2.43 20160215 125021 2.37 2.44 20160215 125022 2.35 2.44 20160215 125023 2.34 2.45 20160215 125024 2.32 2.45 20160215 125025 2.31 2.45 20160215 125026 2.29 2.46 20160215 125027 2.28 2.46 20160215 125028 2.27 2.46 20160215 125029 2.25 2.47 20160215 125030 2.25 2.47 20160215 125031 2.26 2.47 20160215 125032 2.29 2.47 20160215 125033 2.32 2.47 20160215 125035 2.35 2.46 20160215 125036 2.38 2.46 20160215 125037 2.41 2.46 20160215 125038 2.44 2.46 20160215 125039 2.47 2.46 20160215 125040 2.50 2.46 20160215 125041 2.53 2.46 20160215 125042 2.55 2.46 20160215 125043 2.56 2.45 20160215 125044 2.58 2.45 20160215 125045 2.59 2.45 20160215 125046 2.60 2.45 20160215 125047 2.61 2.44 20160215 125048 2.61 2.44 20160215 125049 2.62 2.44 20160215 125050 2.62 2.44 20160215 125051 2.61 2.44 20160215 125052 2.63 2.42 20160215 125053 2.67 2.39 20160215 125054 2.71 2.36 20160215 125055 2.75 2.34 20160215 125056 2.79 2.32 20160215 125057 2.82 2.30 20160215 125058 2.87 2.28 20160215 125059 2.91 2.26 20160215 125100 2.96 2.24 20160215 125101 3.00 2.23 20160215 125102 3.05 2.21 20160215 125103 3.10 2.19 20160215 125104 3.17 2.16 20160215 125105 3.24 2.14 20160215 125106 3.31 2.12 20160215 125107 3.40 2.09 20160215 125108 3.48 2.07 20160215 125109 3.55 2.05 20160215 125110 3.64 2.02 20160215 125111 3.73 1.99 20160215 125112 3.83 1.97 20160215 125113 3.90 1.97 20160215 125114 3.97 1.98 20160215 125115 4.05 1.99 20160215 125116 4.13 1.99 20160215 125117 4.21 1.99 20160215 125118 4.30 2.00 20160215 125119 4.41 2.00 20160215 125120 4.51 2.00 20160215 125121 4.63 2.00 20160215 125122 4.72 2.00 20160215 125123 4.81 2.00 20160215 125124 4.89 2.01 20160215 125126 4.96 2.02 20160215 125127 5.04 2.03 20160215 125128 5.10 2.04 20160215 125129 5.16 2.05 20160215 125130 5.22 2.05 20160215 125131 5.28 2.06 20160215 125132 5.34 2.07 20160215 125133 5.39 2.07 20160215 125134 5.44 2.08 20160215 125135 5.51 2.09 20160215 125136 5.57 2.10 20160215 125137 5.62 2.10 20160215 125138 5.69 2.11 20160215 125139 5.74 2.12 20160215 125140 5.81 2.13 20160215 125141 5.85 2.13 20160215 125142 5.90 2.14 20160215 125143 5.95 2.15 20160215 125144 5.99 2.16 20160215 125145 6.05 2.16 20160215 125146 6.12 2.17 20160215 125147 6.17 2.18 20160215 125148 6.22 2.19 20160215 125149 6.27 2.19 20160215 125150 6.31 2.20 20160215 125151 6.35 2.21 20160215 125152 6.38 2.22 20160215 125153 6.41 2.22 20160215 125154 6.43 2.23 20160215 125155 6.44 2.24 20160215 125156 6.45 2.25 20160215 125157 6.47 2.25 20160215 125158 6.51 2.26 20160215 125159 6.54 2.26 20160215 125200 6.56 2.27 20160215 125201 6.61 2.28 20160215 125202 6.65 2.28 20160215 125203 6.68 2.29 20160215 125204 6.73 2.30 20160215 125205 6.74 2.31 20160215 125206 6.72 2.31 20160215 125207 6.70 2.31 20160215 125208 6.69 2.32 20160215 125209 6.67 2.32 20160215 125210 6.64 2.32 20160215 125211 6.63 2.33 20160215 125212 6.61 2.33 20160215 125213 6.58 2.34 20160215 125214 6.56 2.34 20160215 125215 6.59 2.34 20160215 125217 6.65 2.35 20160215 125218 6.71 2.35 20160215 125219 6.79 2.35 20160215 125220 6.85 2.36 20160215 125221 6.91 2.36 20160215 125222 6.97 2.37 20160215 125223 7.02 2.37 20160215 125224 7.07 2.37 20160215 125225 7.10 2.38 20160215 125226 7.13 2.38 20160215 125227 7.12 2.38 20160215 125228 7.09 2.39 20160215 125229 7.06 2.39 20160215 125230 7.02 2.39 20160215 125231 6.98 2.39 20160215 125232 6.94 2.39 20160215 125233 6.89 2.39 20160215 125234 6.84 2.40 20160215 125235 6.78 2.40 20160215 125236 6.71 2.40 20160215 125237 6.66 2.40 20160215 125238 6.61 2.40 20160215 125239 6.55 2.40 20160215 125240 6.50 2.40 20160215 125241 6.44 2.40 20160215 125242 6.38 2.40 20160215 125243 6.33 2.40 20160215 125244 6.26 2.40 20160215 125245 6.20 2.39 20160215 125246 6.15 2.39 20160215 125247 6.13 2.39 20160215 125248 6.14 2.39 20160215 125249 6.16 2.39 20160215 125250 6.18 2.39 20160215 125251 6.20 2.39 20160215 125252 6.23 2.39 20160215 125253 6.23 2.39 20160215 125254 6.26 2.39 20160215 125255 6.28 2.39 20160215 125256 6.31 2.39 20160215 125257 6.30 2.39 20160215 125258 6.23 2.39 20160215 125259 6.17 2.39 20160215 125300 6.11 2.39 20160215 125301 6.05 2.39 20160215 125302 5.99 2.39 20160215 125303 5.93 2.39 20160215 125304 5.87 2.39 20160215 125305 5.81 2.39 20160215 125307 5.76 2.39 20160215 125308 5.71 2.39 20160215 125309 5.68 2.39 20160215 125310 5.65 2.39 20160215 125311 5.62 2.39 20160215 125312 5.60 2.39 20160215 125313 5.57 2.39 20160215 125314 5.54 2.39 20160215 125315 5.52 2.39 20160215 125316 5.48 2.39 20160215 125317 5.45 2.39 20160215 125318 5.42 2.39 20160215 125319 5.45 2.39 20160215 125320 5.48 2.39 20160215 125321 5.51 2.39 20160215 125322 5.54 2.39 20160215 125323 5.58 2.39 20160215 125324 5.62 2.39 20160215 125325 5.66 2.39 20160215 125326 5.70 2.39 20160215 125327 5.74 2.39 20160215 125328 5.79 2.39 20160215 125329 5.80 2.39 20160215 125330 5.81 2.39 20160215 125331 5.82 2.40 20160215 125332 5.84 2.40 20160215 125333 5.85 2.40 20160215 125334 5.86 2.40 20160215 125335 5.87 2.40 20160215 125336 5.89 2.40 20160215 125337 5.90 2.40 20160215 125338 5.91 2.40 20160215 125339 5.91 2.40 20160215 125340 5.90 2.40 20160215 125341 5.89 2.41 20160215 125342 5.89 2.41 20160215 125343 5.88 2.41 20160215 125344 5.87 2.41 20160215 125345 5.86 2.41 20160215 125346 5.85 2.42 20160215 125347 5.84 2.42 20160215 125348 5.83 2.42 20160215 125349 5.83 2.42 20160215 125350 5.84 2.42 20160215 125351 5.85 2.42 20160215 125352 5.86 2.42 20160215 125353 5.87 2.43 20160215 125354 5.89 2.43 20160215 125355 5.90 2.43 20160215 125356 5.92 2.43 20160215 125358 5.93 2.43 20160215 125359 5.95 2.43 20160215 125400 5.98 2.43 20160215 125401 6.01 2.44 20160215 125402 6.05 2.44 20160215 125403 6.08 2.44 20160215 125404 6.11 2.45 20160215 125405 6.14 2.45 20160215 125406 6.18 2.45 20160215 125407 6.22 2.46 20160215 125408 6.25 2.46 20160215 125409 6.28 2.46 20160215 125410 6.32 2.47 20160215 125411 6.35 2.47 20160215 125412 6.38 2.47 20160215 125413 6.42 2.47 20160215 125414 6.45 2.47 20160215 125415 6.48 2.47 20160215 125416 6.51 2.47 20160215 125417 6.54 2.47 20160215 125418 6.57 2.47 20160215 125419 6.60 2.47 20160215 125420 6.62 2.48 20160215 125421 6.62 2.48 20160215 125422 6.61 2.48 20160215 125423 6.61 2.48 20160215 125424 6.60 2.48 20160215 125425 6.60 2.48 20160215 125426 6.59 2.48 20160215 125427 6.59 2.48 20160215 125428 6.58 2.48 20160215 125429 6.57 2.48 20160215 125430 6.57 2.48 20160215 125431 6.51 2.48 20160215 125432 6.45 2.48 20160215 125433 6.39 2.48 20160215 125434 6.34 2.47 20160215 125435 6.28 2.47 20160215 125436 6.23 2.47 20160215 125437 6.17 2.47 20160215 125438 6.12 2.47 20160215 125439 6.06 2.47 20160215 125440 6.00 2.47 20160215 125441 5.95 2.47 20160215 125442 5.91 2.47 20160215 125443 5.86 2.46 20160215 125444 5.82 2.46 20160215 125445 5.77 2.46 20160215 125446 5.72 2.46 20160215 125448 5.68 2.45 20160215 125449 5.63 2.45 20160215 125450 5.57 2.45 20160215 125451 5.52 2.45 20160215 125452 5.48 2.45 20160215 125453 5.44 2.45 20160215 125454 5.41 2.45 20160215 125455 5.37 2.45 20160215 125456 5.33 2.45 20160215 125457 5.29 2.45 20160215 125458 5.25 2.45 20160215 125459 5.20 2.45 20160215 125500 5.16 2.45 20160215 125501 5.11 2.45 20160215 125502 5.07 2.45 20160215 125503 5.04 2.45 20160215 125504 5.00 2.45 20160215 125505 4.97 2.45 20160215 125506 4.94 2.46 20160215 125507 4.91 2.46 20160215 125508 4.88 2.46 20160215 125509 4.85 2.46 20160215 125510 4.83 2.46 20160215 125511 4.80 2.47 20160215 125512 4.77 2.47 20160215 125513 4.75 2.47 20160215 125514 4.72 2.47 20160215 125515 4.70 2.47 20160215 125516 4.67 2.48 20160215 125517 4.65 2.48 20160215 125518 4.62 2.48 20160215 125519 4.59 2.48 20160215 125520 4.57 2.49 20160215 125521 4.54 2.49 20160215 125522 4.51 2.49 20160215 125523 4.47 2.49 20160215 125524 4.43 2.50 20160215 125525 4.40 2.50 20160215 125526 4.36 2.50 20160215 125527 4.33 2.50 20160215 125528 4.29 2.51 20160215 125529 4.25 2.51 20160215 125530 4.22 2.51 20160215 125531 4.18 2.51 20160215 125532 4.14 2.51 20160215 125533 4.10 2.52 20160215 125534 4.05 2.52 20160215 125535 4.01 2.53 20160215 125536 3.96 2.53 20160215 125537 3.92 2.54 20160215 125539 3.88 2.54 20160215 125540 3.84 2.54 20160215 125541 3.79 2.55 20160215 125542 3.75 2.55 20160215 125543 3.71 2.56 20160215 125544 3.69 2.56 20160215 125545 3.67 2.56 20160215 125546 3.66 2.57 20160215 125547 3.66 2.57 20160215 125548 3.66 2.58 20160215 125549 3.66 2.58 20160215 125550 3.68 2.59 20160215 125551 3.70 2.59 20160215 125552 3.72 2.60 20160215 125553 3.75 2.60 20160215 125554 3.78 2.60 20160215 125555 3.80 2.61 20160215 125556 3.83 2.61 20160215 125557 3.87 2.62 20160215 125558 3.91 2.62 20160215 125559 3.95 2.63 20160215 125600 3.99 2.63 20160215 125601 4.04 2.64 20160215 125602 4.09 2.64 20160215 125603 4.14 2.64 20160215 125604 4.18 2.65 20160215 125605 4.22 2.66 20160215 125606 4.26 2.66 20160215 125607 4.31 2.67 20160215 125608 4.36 2.67 20160215 125609 4.42 2.68 20160215 125610 4.48 2.69 20160215 125611 4.54 2.69 20160215 125612 4.60 2.70 20160215 125613 4.67 2.71 20160215 125614 4.74 2.71 20160215 125615 4.80 2.72 20160215 125616 4.86 2.73 20160215 125617 4.93 2.73 20160215 125618 5.00 2.74 20160215 125619 5.07 2.74 20160215 125620 5.14 2.75 20160215 125621 5.21 2.76 20160215 125622 5.28 2.76 20160215 125623 5.35 2.77 20160215 125624 5.42 2.78 20160215 125625 5.48 2.78 20160215 125626 5.54 2.79 20160215 125627 5.60 2.79 20160215 125628 5.66 2.80 20160215 125630 5.72 2.81 20160215 125631 5.79 2.81 20160215 125632 5.85 2.82 20160215 125633 5.91 2.83 20160215 125634 5.98 2.83 20160215 125635 6.05 2.84 20160215 125636 6.12 2.85 20160215 125637 6.20 2.85 20160215 125638 6.27 2.86 20160215 125639 6.34 2.87 20160215 125640 6.41 2.87 20160215 125641 6.48 2.88 20160215 125642 6.54 2.89 20160215 125643 6.61 2.89 20160215 125644 6.68 2.90 20160215 125645 6.74 2.91 20160215 125646 6.79 2.91 20160215 125647 6.84 2.92 20160215 125648 6.89 2.92 20160215 125649 6.94 2.93 20160215 125650 6.99 2.94 20160215 125651 7.04 2.94 20160215 125652 7.08 2.95 20160215 125653 7.13 2.95 20160215 125654 7.18 2.96 20160215 125655 7.22 2.96 20160215 125656 7.26 2.97 20160215 125657 7.31 2.97 20160215 125658 7.35 2.98 20160215 125659 7.39 2.98 20160215 125700 7.44 2.99 20160215 125701 7.48 2.99 20160215 125702 7.52 3.00 20160215 125703 7.57 3.00 20160215 125704 7.62 3.01 20160215 125705 7.65 3.01 20160215 125706 7.68 3.02 20160215 125707 7.71 3.02 20160215 125708 7.74 3.03 20160215 125709 7.77 3.03 20160215 125710 7.79 3.04 20160215 125711 7.82 3.04 20160215 125712 7.85 3.04 20160215 125713 7.87 3.05 20160215 125714 7.90 3.05 20160215 125715 7.92 3.05 20160215 125716 7.94 3.06 20160215 125717 7.96 3.06 20160215 125718 7.99 3.06 20160215 125720 8.01 3.06 20160215 125721 8.03 3.07 20160215 125722 8.05 3.07 20160215 125723 8.07 3.07 20160215 125724 8.08 3.07 20160215 125725 8.10 3.08 20160215 125726 8.12 3.08 20160215 125727 8.15 3.09 20160215 125728 8.18 3.09 20160215 125729 8.21 3.10 20160215 125730 8.23 3.11 20160215 125731 8.26 3.11 20160215 125732 8.29 3.12 20160215 125733 8.32 3.12 20160215 125734 8.36 3.13 20160215 125735 8.39 3.14 20160215 125736 8.42 3.14 20160215 125737 8.47 3.15 20160215 125738 8.51 3.15 20160215 125739 8.55 3.16 20160215 125740 8.59 3.17 20160215 125741 8.63 3.17 20160215 125742 8.67 3.18 20160215 125743 8.71 3.19 20160215 125744 8.75 3.19 20160215 125745 8.79 3.20 20160215 125746 8.83 3.20 20160215 125747 8.88 3.21 20160215 125748 8.92 3.22 20160215 125749 8.97 3.22 20160215 125750 9.01 3.23 20160215 125751 9.06 3.24 20160215 125752 9.10 3.24 20160215 125753 9.15 3.25 20160215 125754 9.20 3.26 20160215 125755 9.24 3.26 20160215 125756 9.27 3.27 20160215 125757 9.28 3.27 20160215 125758 9.29 3.28 20160215 125759 9.31 3.28 20160215 125800 9.33 3.29 20160215 125801 9.35 3.29 20160215 125802 9.37 3.29 20160215 125803 9.39 3.30 20160215 125804 9.41 3.30 20160215 125805 9.44 3.31 20160215 125806 9.45 3.31 20160215 125807 9.44 3.31 20160215 125808 9.44 3.32 20160215 125809 9.44 3.32 20160215 125811 9.44 3.32 20160215 125812 9.44 3.33 20160215 125813 9.44 3.33 20160215 125814 9.44 3.33 20160215 125815 9.43 3.34 20160215 125816 9.43 3.34 20160215 125817 9.43 3.34 20160215 125818 9.44 3.34 20160215 125819 9.45 3.34 20160215 125820 9.46 3.34 20160215 125821 9.46 3.34 20160215 125822 9.47 3.34 20160215 125823 9.48 3.35 20160215 125824 9.48 3.35 20160215 125825 9.49 3.35 20160215 125826 9.50 3.35 20160215 125827 9.49 3.35 20160215 125828 9.47 3.35 20160215 125829 9.45 3.35 20160215 125830 9.43 3.35 20160215 125831 9.42 3.35 20160215 125832 9.40 3.35 20160215 125833 9.39 3.35 20160215 125834 9.38 3.36 20160215 125835 9.37 3.36 20160215 125836 9.36 3.36 20160215 125837 9.36 3.36 20160215 125838 9.35 3.36 20160215 125839 9.35 3.36 20160215 125840 9.34 3.36 20160215 125841 9.34 3.36 20160215 125842 9.33 3.36 20160215 125843 9.33 3.36 20160215 125844 9.33 3.36 20160215 125845 9.33 3.36 20160215 125846 9.33 3.36 20160215 125847 9.33 3.36 20160215 125848 9.34 3.36 20160215 125849 9.34 3.37 20160215 125850 9.35 3.37 20160215 125851 9.36 3.37 20160215 125852 9.36 3.37 20160215 125853 9.37 3.37 20160215 125854 9.38 3.38 20160215 125855 9.39 3.38 20160215 125856 9.40 3.38 20160215 125857 9.40 3.38 20160215 125858 9.40 3.38 20160215 125859 9.41 3.38 20160215 125901 9.41 3.38 20160215 125902 9.41 3.38 20160215 125903 9.41 3.39 20160215 125904 9.42 3.39 20160215 125905 9.42 3.39 20160215 125906 9.42 3.39 20160215 125907 9.42 3.39 20160215 125908 9.44 3.39 20160215 125909 9.47 3.39 20160215 125910 9.50 3.40 20160215 125911 9.53 3.40 20160215 125912 9.56 3.40 20160215 125913 9.59 3.40 20160215 125914 9.63 3.40 20160215 125915 9.66 3.40 20160215 125916 9.69 3.41 20160215 125917 9.72 3.41 20160215 125918 9.76 3.41 20160215 125919 9.81 3.42 20160215 125920 9.85 3.42 20160215 125921 9.90 3.42 20160215 125922 9.94 3.43 20160215 125923 9.97 3.43 20160215 125924 10.01 3.43 20160215 125925 10.04 3.44 20160215 125926 10.07 3.44 20160215 125927 10.10 3.44 20160215 125928 10.05 3.44 20160215 125929 9.94 3.44 20160215 125930 9.85 3.43 20160215 125931 9.76 3.43 20160215 125932 9.68 3.42 20160215 125933 9.61 3.42 20160215 125934 9.56 3.41 20160215 125935 9.51 3.41 20160215 125936 9.47 3.40 20160215 125937 9.45 3.40 20160215 125938 9.29 3.39 20160215 125939 9.04 3.38 20160215 125940 8.78 3.36 20160215 125941 8.51 3.35 20160215 125942 8.25 3.33 20160215 125943 8.00 3.32 20160215 125944 7.73 3.30 20160215 125945 7.47 3.29 20160215 125947 6.98 3.26 20160215 125949 6.32 3.24 20160215 125953 5.38 3.20 20160215 125954 5.10 3.18 20160215 125955 4.83 3.17 20160215 125956 4.58 3.16 20160215 125957 4.35 3.15 20160215 125958 4.15 3.13 20160215 125959 4.20 3.13 20160215 130001 4.63 3.11 20160215 130002 4.86 3.11 20160215 130003 5.08 3.10 20160215 130004 5.31 3.10 20160215 130005 5.54 3.09 20160215 130006 5.77 3.08 20160215 130007 6.00 3.08 20160215 130008 6.23 3.07 20160215 130009 6.34 3.07 20160215 130010 6.41 3.06 20160215 130011 6.48 3.05 20160215 130012 6.58 3.04 20160215 130013 6.67 3.04 20160215 130014 6.78 3.03 20160215 130015 6.89 3.02 20160215 130016 7.02 3.02 20160215 130017 7.15 3.01 20160215 130018 7.29 3.00 20160215 130019 7.40 3.00 20160215 130020 7.47 2.99 20160215 130021 7.54 2.99 20160215 130022 7.61 2.98 20160215 130023 7.68 2.97 20160215 130024 7.74 2.97 20160215 130025 7.80 2.96 20160215 130026 7.85 2.95 20160215 130027 7.91 2.94 20160215 130028 7.96 2.94 20160215 130029 7.95 2.93 20160215 130030 7.91 2.92 20160215 130031 7.87 2.91 20160215 130032 7.83 2.91 20160215 130033 7.78 2.90 20160215 130034 7.74 2.89 20160215 130035 7.69 2.88 20160215 130036 7.64 2.87 20160215 130037 7.60 2.86 20160215 130038 7.56 2.85 20160215 130039 7.50 2.85 20160215 130040 7.44 2.84 20160215 130041 7.39 2.83 20160215 130043 7.33 2.82 20160215 130044 7.27 2.81 20160215 130045 7.21 2.80 20160215 130046 7.16 2.79 20160215 130047 7.10 2.79 20160215 130048 7.04 2.78 20160215 130049 6.98 2.77 20160215 130050 6.94 2.76 20160215 130051 6.89 2.76 20160215 130052 6.85 2.75 20160215 130053 6.80 2.74 20160215 130054 6.76 2.74 20160215 130055 6.71 2.73 20160215 130056 6.67 2.72 20160215 130057 6.62 2.72 20160215 130058 6.58 2.71 20160215 130059 6.53 2.70 20160215 130100 6.52 2.70 20160215 130101 6.52 2.69 20160215 130102 6.52 2.69 20160215 130103 6.52 2.69 20160215 130104 6.52 2.68 20160215 130105 6.53 2.68 20160215 130106 6.53 2.67 20160215 130107 6.54 2.67 20160215 130108 6.54 2.67 20160215 130109 6.55 2.66 20160215 130110 6.57 2.66 20160215 130111 6.58 2.65 20160215 130112 6.60 2.65 20160215 130113 6.61 2.65 20160215 130114 6.63 2.64 20160215 130115 6.65 2.64 20160215 130116 6.66 2.63 20160215 130117 6.68 2.63 20160215 130118 6.69 2.63 20160215 130119 6.71 2.62 20160215 130120 6.73 2.62 20160215 130121 6.77 2.62 20160215 130122 6.80 2.62 20160215 130123 6.84 2.61 20160215 130124 6.87 2.61 20160215 130125 6.91 2.61 20160215 130126 6.94 2.61 20160215 130127 6.97 2.61 20160215 130128 7.00 2.60 20160215 130129 7.03 2.60 20160215 130130 7.06 2.60 20160215 130131 7.08 2.60 20160215 130133 7.11 2.60 20160215 130134 7.13 2.60 20160215 130135 7.14 2.60 20160215 130136 7.16 2.59 20160215 130137 7.18 2.59 20160215 130138 7.19 2.59 20160215 130139 7.21 2.59 20160215 130140 7.22 2.59 20160215 130141 7.23 2.59 20160215 130142 7.24 2.59 20160215 130143 7.25 2.59 20160215 130144 7.25 2.58 20160215 130145 7.27 2.58 20160215 130146 7.28 2.58 20160215 130147 7.30 2.58 20160215 130148 7.31 2.58 20160215 130149 7.33 2.58 20160215 130150 7.35 2.58 20160215 130151 7.36 2.58 20160215 130152 7.36 2.58 20160215 130153 7.36 2.58 20160215 130154 7.36 2.57 20160215 130155 7.36 2.57 20160215 130156 7.36 2.57 20160215 130157 7.36 2.57 20160215 130158 7.37 2.57 20160215 130159 7.37 2.56 20160215 130200 7.37 2.56 20160215 130201 7.37 2.56 20160215 130202 7.37 2.56 20160215 130203 7.36 2.56 20160215 130204 7.36 2.56 20160215 130205 7.36 2.56 20160215 130206 7.35 2.56 20160215 130207 7.35 2.56 20160215 130208 7.35 2.56 20160215 130209 7.35 2.56 20160215 130210 7.35 2.56 20160215 130211 7.38 2.56 20160215 130212 7.43 2.56 20160215 130213 7.48 2.56 20160215 130214 7.52 2.56 20160215 130215 7.57 2.56 20160215 130216 7.62 2.56 20160215 130217 7.67 2.55 20160215 130218 7.71 2.55 20160215 130219 7.76 2.55 20160215 130220 7.81 2.55 20160215 130221 7.85 2.55 20160215 130222 7.89 2.55 20160215 130224 7.93 2.55 20160215 130225 7.97 2.55 20160215 130226 8.01 2.56 20160215 130227 8.06 2.56 20160215 130228 8.11 2.56 20160215 130229 8.16 2.56 20160215 130230 8.21 2.56 20160215 130231 8.27 2.56 20160215 130232 8.29 2.56 20160215 130233 8.30 2.56 20160215 130234 8.30 2.56 20160215 130235 8.31 2.56 20160215 130236 8.32 2.56 20160215 130237 8.33 2.56 20160215 130238 8.34 2.56 20160215 130239 8.36 2.55 20160215 130240 8.37 2.55 20160215 130241 8.38 2.55 20160215 130242 8.40 2.56 20160215 130243 8.41 2.56 20160215 130244 8.43 2.56 20160215 130245 8.45 2.56 20160215 130246 8.47 2.56 20160215 130247 8.49 2.56 20160215 130248 8.52 2.56 20160215 130249 8.54 2.57 20160215 130250 8.57 2.57 20160215 130251 8.59 2.57 20160215 130252 8.64 2.57 20160215 130253 8.70 2.57 20160215 130254 8.76 2.58 20160215 130255 8.82 2.58 20160215 130256 8.88 2.58 20160215 130257 8.94 2.59 20160215 130258 9.01 2.59 20160215 130259 9.07 2.59 20160215 130300 9.12 2.60 20160215 130301 9.18 2.60 20160215 130302 9.20 2.60 20160215 130303 9.19 2.61 20160215 130304 9.18 2.61 20160215 130305 9.17 2.61 20160215 130306 9.16 2.61 20160215 130307 9.15 2.61 20160215 130308 9.15 2.61 20160215 130309 9.14 2.62 20160215 130310 9.14 2.62 20160215 130311 9.13 2.62 20160215 130312 9.12 2.62 20160215 130313 9.11 2.62 20160215 130315 9.09 2.62 20160215 130316 9.08 2.62 20160215 130317 9.06 2.62 20160215 130318 9.05 2.62 20160215 130319 9.03 2.61 20160215 130320 9.02 2.61 20160215 130321 9.00 2.61 20160215 130322 8.99 2.61 20160215 130323 8.98 2.61 20160215 130324 8.97 2.61 20160215 130325 8.97 2.60 20160215 130326 8.97 2.60 20160215 130327 8.97 2.60 20160215 130328 8.96 2.59 20160215 130329 8.96 2.59 20160215 130330 8.95 2.59 20160215 130331 8.94 2.58 20160215 130332 8.94 2.58 20160215 130333 8.94 2.58 20160215 130334 8.95 2.58 20160215 130335 8.95 2.57 20160215 130336 8.95 2.57 20160215 130337 8.96 2.57 20160215 130338 8.96 2.57 20160215 130339 8.96 2.57 20160215 130340 8.96 2.57 20160215 130341 8.96 2.57 20160215 130342 8.96 2.57 20160215 130343 8.95 2.56 20160215 130344 8.94 2.56 20160215 130345 8.93 2.56 20160215 130346 8.92 2.56 20160215 130347 8.91 2.56 20160215 130348 8.90 2.56 20160215 130349 8.89 2.56 20160215 130350 8.88 2.55 20160215 130351 8.88 2.55 20160215 130352 8.87 2.55 20160215 130353 8.86 2.55 20160215 130354 8.84 2.55 20160215 130355 8.82 2.54 20160215 130356 8.80 2.54 20160215 130357 8.79 2.54 20160215 130358 8.77 2.54 20160215 130359 8.76 2.53 20160215 130400 8.74 2.53 20160215 130401 8.73 2.53 20160215 130402 8.72 2.53 20160215 130403 8.71 2.53 20160215 130405 8.70 2.52 20160215 130406 8.70 2.52 20160215 130407 8.69 2.52 20160215 130408 8.68 2.52 20160215 130409 8.67 2.52 20160215 130410 8.66 2.52 20160215 130411 8.65 2.52 20160215 130412 8.64 2.51 20160215 130413 8.63 2.51 20160215 130414 8.63 2.51 20160215 130415 8.65 2.51 20160215 130416 8.66 2.51 20160215 130417 8.68 2.52 20160215 130418 8.70 2.52 20160215 130419 8.72 2.52 20160215 130420 8.74 2.52 20160215 130421 8.76 2.52 20160215 130422 8.78 2.52 20160215 130423 8.79 2.52 20160215 130424 8.81 2.52 20160215 130425 8.82 2.52 20160215 130426 8.84 2.52 20160215 130427 8.85 2.53 20160215 130428 8.87 2.53 20160215 130429 8.89 2.53 20160215 130430 8.90 2.53 20160215 130431 8.92 2.54 20160215 130432 8.94 2.54 20160215 130433 8.96 2.54 20160215 130434 8.98 2.54 20160215 130435 9.01 2.54 20160215 130436 9.03 2.54 20160215 130437 9.06 2.55 20160215 130438 9.09 2.55 20160215 130439 9.12 2.55 20160215 130440 9.15 2.55 20160215 130441 9.19 2.55 20160215 130442 9.22 2.55 20160215 130443 9.26 2.55 20160215 130444 9.28 2.55 20160215 130445 9.27 2.55 20160215 130446 9.27 2.55 20160215 130447 9.26 2.55 20160215 130448 9.26 2.55 20160215 130449 9.25 2.55 20160215 130450 9.24 2.55 20160215 130451 9.24 2.55 20160215 130452 9.23 2.55 20160215 130453 9.22 2.55 20160215 130454 9.21 2.55 20160215 130456 9.19 2.54 20160215 130457 9.18 2.54 20160215 130458 9.17 2.54 20160215 130459 9.15 2.54 20160215 130500 9.14 2.54 20160215 130501 9.12 2.54 20160215 130502 9.11 2.53 20160215 130503 9.09 2.53 20160215 130504 9.08 2.53 20160215 130505 9.07 2.53 20160215 130506 9.09 2.53 20160215 130507 9.10 2.53 20160215 130508 9.11 2.53 20160215 130509 9.12 2.53 20160215 130510 9.14 2.53 20160215 130511 9.15 2.53 20160215 130512 9.17 2.53 20160215 130513 9.19 2.53 20160215 130514 9.21 2.53 20160215 130515 9.22 2.53 20160215 130516 9.24 2.53 20160215 130517 9.25 2.53 20160215 130518 9.27 2.53 20160215 130519 9.28 2.53 20160215 130520 9.30 2.53 20160215 130521 9.32 2.53 20160215 130522 9.33 2.54 20160215 130523 9.35 2.54 20160215 130524 9.36 2.54 20160215 130525 9.38 2.54 20160215 130526 9.39 2.54 20160215 130527 9.40 2.54 20160215 130528 9.41 2.53 20160215 130529 9.41 2.53 20160215 130530 9.42 2.53 20160215 130531 9.42 2.53 20160215 130532 9.43 2.53 20160215 130533 9.43 2.53 20160215 130534 9.44 2.53 20160215 130535 9.44 2.53 20160215 130536 9.43 2.52 20160215 130537 9.43 2.52 20160215 130538 9.42 2.52 20160215 130539 9.42 2.52 20160215 130540 9.42 2.52 20160215 130541 9.41 2.52 20160215 130542 9.41 2.52 20160215 130543 9.41 2.52 20160215 130544 9.41 2.52 20160215 130546 9.41 2.52 20160215 130547 9.42 2.52 20160215 130548 9.42 2.52 20160215 130549 9.43 2.52 20160215 130550 9.44 2.51 20160215 130551 9.45 2.51 20160215 130552 9.46 2.51 20160215 130553 9.46 2.51 20160215 130554 9.47 2.51 20160215 130555 9.48 2.51 20160215 130556 9.49 2.51 20160215 130557 9.51 2.51 20160215 130558 9.52 2.51 20160215 130559 9.53 2.52 20160215 130600 9.55 2.52 20160215 130601 9.56 2.52 20160215 130602 9.57 2.52 20160215 130603 9.59 2.52 20160215 130604 9.60 2.53 20160215 130605 9.61 2.53 20160215 130606 9.62 2.53 20160215 130607 9.63 2.53 20160215 130608 9.64 2.53 20160215 130609 9.65 2.53 20160215 130610 9.66 2.53 20160215 130611 9.67 2.53 20160215 130612 9.68 2.53 20160215 130613 9.70 2.53 20160215 130614 9.71 2.53 20160215 130615 9.72 2.53 20160215 130616 9.74 2.54 20160215 130617 9.74 2.54 20160215 130618 9.74 2.54 20160215 130619 9.75 2.54 20160215 130620 9.75 2.54 20160215 130621 9.75 2.54 20160215 130622 9.74 2.54 20160215 130623 9.74 2.54 20160215 130624 9.74 2.54 20160215 130625 9.73 2.54 20160215 130626 9.73 2.54 20160215 130627 9.73 2.54 20160215 130628 9.73 2.54 20160215 130629 9.73 2.54 20160215 130630 9.73 2.54 20160215 130631 9.74 2.54 20160215 130632 9.74 2.54 20160215 130633 9.75 2.54 20160215 130634 9.75 2.54 20160215 130635 9.76 2.54 20160215 130637 9.77 2.54 20160215 130638 9.78 2.54 20160215 130639 9.80 2.55 20160215 130640 9.81 2.55 20160215 130641 9.83 2.55 20160215 130642 9.85 2.55 20160215 130643 9.86 2.56 20160215 130644 9.88 2.56 20160215 130645 9.89 2.56 20160215 130646 9.91 2.56 20160215 130647 9.92 2.57 20160215 130648 9.93 2.57 20160215 130649 9.93 2.57 20160215 130650 9.94 2.57 20160215 130651 9.94 2.57 20160215 130652 9.94 2.57 20160215 130653 9.95 2.57 20160215 130654 9.95 2.57 20160215 130655 9.95 2.57 20160215 130656 9.96 2.57 20160215 130657 9.96 2.57 20160215 130658 9.97 2.57 20160215 130659 9.98 2.57 20160215 130700 9.98 2.57 20160215 130701 9.99 2.57 20160215 130702 10.00 2.57 20160215 130703 10.01 2.57 20160215 130704 10.01 2.57 20160215 130705 10.02 2.57 20160215 130706 10.03 2.57 20160215 130707 10.03 2.57 20160215 130708 10.04 2.57 20160215 130709 10.04 2.57 20160215 130710 10.03 2.57 20160215 130711 10.03 2.57 20160215 130712 10.03 2.57 20160215 130713 10.03 2.57 20160215 130714 10.02 2.57 20160215 130715 10.02 2.57 20160215 130716 10.01 2.56 20160215 130717 10.01 2.56 20160215 130718 10.00 2.56 20160215 130719 9.99 2.56 20160215 130720 9.99 2.56 20160215 130721 9.98 2.56 20160215 130722 9.97 2.55 20160215 130723 9.97 2.55 20160215 130724 9.96 2.55 20160215 130725 9.96 2.55 20160215 130726 9.95 2.55 20160215 130728 9.95 2.54 20160215 130729 9.95 2.54 20160215 130730 9.94 2.54 20160215 130731 9.94 2.54 20160215 130732 9.93 2.54 20160215 130733 9.92 2.53 20160215 130734 9.91 2.53 20160215 130735 9.91 2.53 20160215 130736 9.90 2.53 20160215 130737 9.90 2.53 20160215 130738 9.89 2.52 20160215 130739 9.88 2.52 20160215 130740 9.87 2.52 20160215 130741 9.86 2.52 20160215 130742 9.85 2.51 20160215 130743 9.84 2.51 20160215 130744 9.82 2.51 20160215 130745 9.81 2.50 20160215 130746 9.79 2.50 20160215 130747 9.78 2.50 20160215 130748 9.76 2.50 20160215 130749 9.74 2.49 20160215 130750 9.72 2.49 20160215 130751 9.69 2.49 20160215 130752 9.66 2.48 20160215 130753 9.64 2.48 20160215 130754 9.61 2.48 20160215 130755 9.58 2.47 20160215 130756 9.56 2.47 20160215 130757 9.53 2.47 20160215 130758 9.50 2.46 20160215 130759 9.48 2.46 20160215 130800 9.45 2.46 20160215 130801 9.42 2.45 20160215 130802 9.39 2.45 20160215 130803 9.36 2.44 20160215 130804 9.33 2.44 20160215 130805 9.30 2.44 20160215 130806 9.27 2.44 20160215 130807 9.24 2.43 20160215 130808 9.21 2.43 20160215 130809 9.18 2.42 20160215 130810 9.16 2.42 20160215 130811 9.13 2.42 20160215 130812 9.11 2.41 20160215 130813 9.08 2.41 20160215 130814 9.06 2.41 20160215 130815 9.03 2.40 20160215 130816 9.00 2.40 20160215 130818 8.98 2.40 20160215 130819 8.95 2.39 20160215 130820 8.92 2.39 20160215 130821 8.89 2.39 20160215 130822 8.86 2.38 20160215 130823 8.83 2.38 20160215 130824 8.80 2.38 20160215 130825 8.77 2.37 20160215 130826 8.74 2.37 20160215 130827 8.71 2.36 20160215 130828 8.68 2.36 20160215 130829 8.65 2.35 20160215 130830 8.62 2.35 20160215 130831 8.59 2.35 20160215 130832 8.57 2.34 20160215 130833 8.55 2.34 20160215 130834 8.53 2.34 20160215 130835 8.51 2.33 20160215 130836 8.49 2.33 20160215 130837 8.47 2.32 20160215 130838 8.45 2.32 20160215 130839 8.43 2.32 20160215 130840 8.40 2.31 20160215 130841 8.38 2.31 20160215 130842 8.36 2.30 20160215 130843 8.34 2.30 20160215 130844 8.32 2.30 20160215 130845 8.31 2.29 20160215 130846 8.29 2.29 20160215 130847 8.27 2.28 20160215 130848 8.26 2.28 20160215 130849 8.25 2.28 20160215 130850 8.23 2.27 20160215 130851 8.22 2.27 20160215 130852 8.18 2.26 20160215 130853 8.13 2.26 20160215 130854 8.08 2.25 20160215 130855 8.04 2.25 20160215 130856 8.00 2.24 20160215 130857 7.96 2.24 20160215 130858 7.92 2.23 20160215 130859 7.88 2.23 20160215 130900 7.84 2.22 20160215 130901 7.81 2.22 20160215 130902 7.77 2.22 20160215 130903 7.72 2.21 20160215 130904 7.68 2.20 20160215 130905 7.63 2.20 20160215 130906 7.58 2.19 20160215 130907 7.53 2.19 20160215 130909 7.48 2.18 20160215 130910 7.43 2.18 20160215 130911 7.38 2.17 20160215 130912 7.32 2.17 20160215 130913 7.28 2.16 20160215 130914 7.24 2.16 20160215 130915 7.19 2.15 20160215 130916 7.14 2.15 20160215 130917 7.09 2.15 20160215 130918 7.04 2.14 20160215 130919 7.00 2.14 20160215 130920 6.94 2.13 20160215 130921 6.89 2.13 20160215 130922 6.85 2.12 20160215 130923 6.80 2.12 20160215 130924 6.78 2.12 20160215 130925 6.74 2.12 20160215 130926 6.71 2.11 20160215 130927 6.68 2.11 20160215 130928 6.65 2.11 20160215 130929 6.62 2.11 20160215 130930 6.59 2.11 20160215 130931 6.56 2.11 20160215 130932 6.53 2.11 20160215 130933 6.50 2.10 20160215 130934 6.53 2.11 20160215 130935 6.57 2.11 20160215 130936 6.60 2.11 20160215 130937 6.64 2.11 20160215 130938 6.68 2.12 20160215 130939 6.72 2.12 20160215 130940 6.76 2.12 20160215 130941 6.80 2.12 20160215 130942 6.85 2.13 20160215 130943 6.90 2.13 20160215 130944 6.94 2.13 20160215 130945 6.98 2.14 20160215 130946 7.02 2.15 20160215 130947 7.06 2.15 20160215 130948 7.10 2.16 20160215 130949 7.13 2.16 20160215 130950 7.16 2.17 20160215 130951 7.19 2.17 20160215 130952 7.22 2.18 20160215 130953 7.25 2.19 20160215 130954 7.26 2.19 20160215 130955 7.27 2.20 20160215 130956 7.27 2.20 20160215 130957 7.29 2.21 20160215 130958 7.31 2.21 20160215 131000 7.33 2.22 20160215 131001 7.36 2.22 20160215 131002 7.39 2.23 20160215 131003 7.43 2.23 20160215 131004 7.48 2.24 20160215 131005 7.51 2.24 20160215 131006 7.56 2.25 20160215 131007 7.60 2.26 20160215 131008 7.64 2.26 20160215 131009 7.70 2.27 20160215 131010 7.75 2.27 20160215 131011 7.80 2.28 20160215 131012 7.82 2.28 20160215 131013 7.85 2.29 20160215 131014 7.89 2.29 20160215 131015 7.94 2.30 20160215 131016 7.94 2.30 20160215 131017 7.95 2.30 20160215 131018 7.96 2.31 20160215 131019 7.97 2.31 20160215 131020 7.98 2.31 20160215 131021 8.00 2.32 20160215 131022 8.01 2.32 20160215 131023 8.03 2.32 20160215 131024 8.04 2.33 20160215 131025 8.06 2.33 20160215 131026 8.04 2.33 20160215 131027 8.00 2.33 20160215 131028 7.97 2.34 20160215 131029 7.93 2.34 20160215 131030 7.89 2.34 20160215 131031 7.86 2.34 20160215 131032 7.82 2.34 20160215 131033 7.75 2.34 20160215 131034 7.69 2.34 20160215 131035 7.62 2.34 20160215 131036 7.55 2.34 20160215 131037 7.50 2.35 20160215 131038 7.45 2.35 20160215 131039 7.41 2.35 20160215 131040 7.38 2.35 20160215 131041 7.35 2.35 20160215 131042 7.33 2.36 20160215 131043 7.32 2.36 20160215 131044 7.31 2.36 20160215 131045 7.31 2.36 20160215 131046 7.32 2.37 20160215 131047 7.32 2.37 20160215 131048 7.32 2.37 20160215 131050 7.32 2.37 20160215 131051 7.32 2.38 20160215 131052 7.32 2.38 20160215 131053 7.32 2.38 20160215 131054 7.33 2.39 20160215 131055 7.30 2.39 20160215 131056 7.27 2.39 20160215 131057 7.24 2.39 20160215 131058 7.19 2.39 20160215 131059 7.15 2.39 20160215 131100 7.10 2.39 20160215 131101 7.06 2.39 20160215 131102 7.01 2.40 20160215 131103 6.97 2.40 20160215 131104 6.94 2.40 20160215 131105 6.90 2.40 20160215 131106 6.87 2.40 20160215 131107 6.83 2.40 20160215 131108 6.78 2.40 20160215 131109 6.71 2.40 20160215 131110 6.64 2.40 20160215 131111 6.57 2.40 20160215 131112 6.51 2.40 20160215 131113 6.44 2.40 20160215 131114 6.37 2.40 20160215 131115 6.27 2.40 20160215 131116 6.18 2.40 20160215 131117 6.09 2.40 20160215 131118 6.02 2.40 20160215 131119 5.95 2.40 20160215 131120 5.90 2.41 20160215 131121 5.84 2.41 20160215 131122 5.80 2.41 20160215 131123 5.77 2.41 20160215 131124 5.74 2.41 20160215 131125 5.72 2.42 20160215 131126 5.71 2.42 20160215 131127 5.71 2.42 20160215 131128 5.72 2.42 20160215 131129 5.70 2.43 20160215 131130 5.67 2.43 20160215 131131 5.64 2.43 20160215 131132 5.60 2.43 20160215 131133 5.57 2.44 20160215 131134 5.54 2.44 20160215 131135 5.51 2.44 20160215 131136 5.47 2.45 20160215 131137 5.43 2.45 20160215 131138 5.38 2.45 20160215 131139 5.35 2.45 20160215 131141 5.32 2.46 20160215 131142 5.30 2.46 20160215 131143 5.27 2.46 20160215 131144 5.25 2.47 20160215 131145 5.24 2.47 20160215 131146 5.23 2.47 20160215 131147 5.21 2.48 20160215 131148 5.20 2.48 20160215 131149 5.20 2.48 20160215 131150 5.19 2.49 20160215 131151 5.24 2.49 20160215 131152 5.29 2.49 20160215 131153 5.34 2.50 20160215 131154 5.40 2.50 20160215 131155 5.45 2.51 20160215 131156 5.49 2.51 20160215 131157 5.54 2.51 20160215 131158 5.59 2.52 20160215 131159 5.63 2.52 20160215 131200 5.67 2.53 20160215 131201 5.68 2.53 20160215 131202 5.64 2.53 20160215 131203 5.60 2.54 20160215 131204 5.57 2.54 20160215 131205 5.55 2.54 20160215 131206 5.52 2.55 20160215 131207 5.49 2.55 20160215 131208 5.47 2.55 20160215 131209 5.45 2.56 20160215 131210 5.43 2.56 20160215 131211 5.41 2.56 20160215 131212 5.36 2.56 20160215 131213 5.32 2.57 20160215 131214 5.29 2.57 20160215 131215 5.26 2.57 20160215 131216 5.23 2.57 20160215 131217 5.21 2.57 20160215 131218 5.19 2.57 20160215 131219 5.18 2.58 20160215 131220 5.16 2.58 20160215 131221 5.15 2.58 20160215 131222 5.15 2.58 20160215 131223 5.15 2.58 20160215 131224 5.16 2.58 20160215 131225 5.16 2.58 20160215 131226 5.16 2.58 20160215 131227 5.17 2.58 20160215 131228 5.18 2.59 20160215 131229 5.19 2.59 20160215 131231 5.19 2.59 20160215 131232 5.20 2.59 20160215 131233 5.21 2.60 20160215 131234 5.21 2.60 20160215 131235 5.20 2.59 20160215 131236 5.20 2.60 20160215 131237 5.21 2.60 20160215 131238 5.21 2.60 20160215 131239 5.20 2.60 20160215 131240 5.21 2.60 20160215 131241 5.21 2.60 20160215 131242 5.22 2.60 20160215 131243 5.21 2.60 20160215 131244 5.21 2.60 20160215 131245 5.20 2.61 20160215 131246 5.20 2.61 20160215 131247 5.19 2.61 20160215 131248 5.18 2.61 20160215 131249 5.17 2.61 20160215 131250 5.17 2.61 20160215 131251 5.14 2.62 20160215 131252 5.12 2.62 20160215 131254 5.07 2.62 20160215 131255 5.07 2.62 20160215 131256 5.08 2.62 20160215 131257 5.08 2.62 20160215 131258 5.09 2.62 20160215 131259 5.09 2.62 20160215 131300 5.10 2.62 20160215 131301 5.10 2.62 20160215 131302 5.10 2.62 20160215 131303 5.10 2.62 20160215 131304 5.10 2.62 20160215 131305 5.10 2.62 20160215 131306 5.11 2.62 20160215 131307 5.11 2.63 20160215 131308 5.12 2.63 20160215 131309 5.12 2.63 20160215 131310 5.13 2.63 20160215 131311 5.13 2.63 20160215 131312 5.14 2.63 20160215 131313 5.14 2.63 20160215 131314 5.15 2.63 20160215 131315 5.16 2.63 20160215 131316 5.17 2.63 20160215 131317 5.17 2.63 20160215 131318 5.17 2.63 20160215 131319 5.17 2.63 20160215 131320 5.17 2.63 20160215 131322 5.17 2.64 20160215 131323 5.18 2.64 20160215 131324 5.18 2.64 20160215 131325 5.18 2.64 20160215 131326 5.18 2.64 20160215 131327 5.15 2.64 20160215 131328 5.12 2.64 20160215 131329 5.08 2.64 20160215 131330 5.05 2.64 20160215 131331 5.01 2.64 20160215 131332 4.98 2.64 20160215 131333 4.94 2.64 20160215 131334 4.91 2.63 20160215 131335 4.88 2.63 20160215 131336 4.84 2.63 20160215 131337 4.81 2.63 20160215 131338 4.74 2.63 20160215 131339 4.67 2.63 20160215 131340 4.61 2.63 20160215 131341 4.54 2.63 20160215 131342 4.48 2.63 20160215 131343 4.42 2.63 20160215 131344 4.35 2.63 20160215 131345 4.28 2.63 20160215 131346 4.22 2.63 20160215 131347 4.16 2.63 20160215 131348 4.10 2.63 20160215 131349 4.05 2.63 20160215 131350 4.00 2.63 20160215 131351 3.96 2.63 20160215 131352 3.91 2.63 20160215 131353 3.87 2.63 20160215 131354 3.83 2.63 20160215 131355 3.78 2.63 20160215 131356 3.74 2.63 20160215 131357 3.71 2.62 20160215 131358 3.67 2.62 20160215 131359 3.63 2.62 20160215 131400 3.61 2.62 20160215 131401 3.58 2.62 20160215 131402 3.57 2.62 20160215 131403 3.56 2.62 20160215 131404 3.56 2.62 20160215 131405 3.55 2.62 20160215 131406 3.55 2.62 20160215 131407 3.56 2.62 20160215 131408 3.56 2.62 20160215 131409 3.58 2.62 20160215 131410 3.61 2.62 20160215 131411 3.63 2.62 20160215 131413 3.67 2.62 20160215 131414 3.71 2.62 20160215 131415 3.74 2.62 20160215 131416 3.79 2.62 20160215 131417 3.84 2.62 20160215 131418 3.90 2.62 20160215 131419 3.97 2.62 20160215 131420 4.04 2.62 20160215 131421 4.10 2.62 20160215 131424 4.20 2.61 20160215 131425 4.25 2.61 20160215 131426 4.29 2.61 20160215 131427 4.33 2.61 20160215 131428 4.38 2.61 20160215 131429 4.43 2.61 20160215 131430 4.48 2.61 20160215 131431 4.53 2.60 20160215 131432 4.59 2.60 20160215 131433 4.65 2.60 20160215 131434 4.73 2.60 20160215 131435 4.81 2.60 20160215 131436 4.89 2.61 20160215 131437 4.98 2.61 20160215 131438 5.06 2.61 20160215 131439 5.16 2.61 20160215 131440 5.26 2.61 20160215 131441 5.35 2.61 20160215 131442 5.46 2.61 20160215 131444 5.65 2.61 20160215 131445 5.74 2.61 20160215 131446 5.84 2.61 20160215 131447 5.92 2.61 20160215 131448 6.02 2.61 20160215 131449 6.09 2.61 20160215 131450 6.19 2.61 20160215 131451 6.29 2.62 20160215 131452 6.36 2.62 20160215 131453 6.46 2.62 20160215 131454 6.56 2.62 20160215 131455 6.64 2.62 20160215 131456 6.74 2.63 20160215 131457 6.82 2.63 20160215 131458 6.92 2.63 20160215 131459 7.02 2.64 20160215 131500 7.10 2.64 20160215 131501 7.20 2.64 20160215 131503 7.31 2.64 20160215 131504 7.39 2.64 20160215 131505 7.47 2.64 20160215 131506 7.52 2.65 20160215 131507 7.60 2.65 20160215 131508 7.67 2.66 20160215 131509 7.72 2.66 20160215 131510 7.80 2.66 20160215 131511 7.85 2.66 20160215 131512 7.92 2.67 20160215 131513 7.99 2.67 20160215 131514 8.05 2.67 20160215 131515 8.11 2.68 20160215 131516 8.17 2.68 20160215 131517 8.13 2.68 20160215 131518 8.08 2.68 20160215 131519 8.04 2.68 20160215 131520 7.97 2.68 20160215 131521 7.93 2.68 20160215 131522 7.86 2.68 20160215 131523 7.82 2.68 20160215 131524 7.76 2.68 20160215 131525 7.72 2.68 20160215 131526 7.67 2.68 20160215 131527 7.64 2.68 20160215 131528 7.64 2.69 20160215 131529 7.68 2.69 20160215 131530 7.70 2.70 20160215 131531 7.73 2.70 20160215 131532 7.77 2.71 20160215 131533 7.80 2.71 20160215 131534 7.86 2.72 20160215 131535 7.90 2.73 20160215 131536 7.96 2.73 20160215 131537 8.03 2.74 20160215 131538 8.08 2.74 20160215 131539 8.17 2.75 20160215 131540 8.23 2.76 20160215 131541 8.31 2.78 20160215 131542 8.38 2.79 20160215 131543 8.45 2.80 20160215 131544 8.54 2.81 20160215 131545 8.60 2.82 20160215 131546 8.67 2.83 20160215 131547 8.74 2.84 20160215 131548 8.83 2.85 20160215 131549 8.90 2.85 20160215 131550 9.00 2.87 20160215 131551 9.09 2.88 20160215 131552 9.20 2.90 20160215 131554 9.29 2.91 20160215 131555 9.40 2.93 20160215 131556 9.52 2.95 20160215 131557 9.61 2.96 20160215 131558 9.73 2.98 20160215 131559 9.83 2.99 20160215 131600 9.95 3.01 20160215 131601 10.03 3.02 20160215 131602 10.07 3.04 20160215 131603 10.10 3.05 20160215 131604 10.14 3.07 20160215 131605 10.17 3.08 20160215 131606 10.22 3.10 20160215 131607 10.26 3.11 20160215 131608 10.31 3.13 20160215 131609 10.35 3.14 20160215 131610 10.41 3.16 20160215 131611 10.45 3.18 20160215 131612 10.51 3.19 20160215 131613 10.52 3.21 20160215 131614 10.54 3.22 20160215 131615 10.55 3.23 20160215 131616 10.56 3.25 20160215 131617 10.58 3.26 20160215 131618 10.59 3.27 20160215 131619 10.61 3.29 20160215 131620 10.62 3.30 20160215 131621 10.63 3.31 20160215 131622 10.64 3.32 20160215 131623 10.67 3.34 20160215 131624 10.71 3.35 20160215 131625 10.76 3.36 20160215 131626 10.80 3.37 20160215 131627 10.84 3.38 20160215 131628 10.88 3.39 20160215 131629 10.93 3.40 20160215 131630 10.98 3.41 20160215 131631 11.03 3.42 20160215 131632 11.08 3.43 20160215 131633 11.12 3.44 20160215 131634 11.17 3.45 20160215 131635 11.14 3.46 20160215 131636 11.09 3.46 20160215 131637 11.05 3.46 20160215 131638 11.00 3.47 20160215 131639 10.96 3.47 20160215 131640 10.90 3.47 20160215 131641 10.85 3.48 20160215 131642 10.78 3.48 20160215 131644 10.73 3.48 20160215 131645 10.66 3.48 20160215 131646 10.61 3.49 20160215 131647 10.58 3.49 20160215 131648 10.56 3.50 20160215 131649 10.54 3.50 20160215 131650 10.52 3.51 20160215 131651 10.50 3.51 20160215 131652 10.48 3.52 20160215 131653 10.47 3.53 20160215 131654 10.45 3.53 20160215 131655 10.44 3.54 20160215 131656 10.43 3.55 20160215 131657 10.42 3.56 20160215 131658 10.44 3.57 20160215 131659 10.46 3.58 20160215 131700 10.48 3.59 20160215 131701 10.51 3.61 20160215 131702 10.53 3.62 20160215 131703 10.55 3.63 20160215 131704 10.57 3.65 20160215 131705 10.59 3.66 20160215 131706 10.61 3.67 20160215 131707 10.62 3.68 20160215 131708 10.62 3.70 20160215 131709 10.63 3.71 20160215 131710 10.69 3.73 20160215 131711 10.74 3.75 20160215 131712 10.81 3.77 20160215 131713 10.86 3.79 20160215 131714 10.92 3.81 20160215 131715 10.99 3.83 20160215 131716 11.05 3.84 20160215 131717 11.13 3.86 20160215 131718 11.19 3.88 20160215 131719 11.25 3.89 20160215 131720 11.35 3.91 20160215 131721 11.43 3.93 20160215 131722 11.53 3.96 20160215 131723 11.60 3.97 20160215 131724 11.66 3.99 20160215 131725 11.73 4.01 20160215 131726 11.78 4.03 20160215 131727 11.85 4.05 20160215 131728 11.88 4.07 20160215 131729 11.91 4.08 20160215 131730 11.95 4.10 20160215 131731 11.97 4.11 20160215 131732 11.99 4.12 20160215 131733 12.02 4.14 20160215 131735 12.02 4.14 20160215 131736 12.05 4.15 20160215 131737 12.07 4.16 20160215 131738 12.09 4.17 20160215 131739 12.11 4.18 20160215 131740 12.13 4.19 20160215 131741 12.15 4.20 20160215 131742 12.19 4.21 20160215 131743 12.21 4.22 20160215 131744 12.23 4.23 20160215 131745 12.32 4.24 20160215 131746 12.39 4.26 20160215 131747 12.47 4.27 20160215 131748 12.54 4.28 20160215 131749 12.59 4.30 20160215 131750 12.68 4.31 20160215 131751 12.74 4.32 20160215 131752 12.81 4.33 20160215 131753 12.89 4.35 20160215 131754 12.95 4.36 20160215 131755 13.02 4.37 20160215 131756 13.11 4.39 20160215 131757 13.18 4.40 20160215 131758 13.24 4.42 20160215 131759 13.33 4.44 20160215 131800 13.40 4.45 20160215 131801 13.47 4.47 20160215 131802 13.53 4.48 20160215 131803 13.62 4.50 20160215 131804 13.69 4.51 20160215 131805 13.75 4.53 20160215 131806 13.84 4.55 20160215 131807 13.89 4.56 20160215 131808 13.95 4.58 20160215 131809 14.02 4.60 20160215 131810 14.08 4.62 20160215 131811 14.15 4.63 20160215 131812 14.24 4.66 20160215 131813 14.32 4.67 20160215 131814 14.40 4.69 20160215 131815 14.49 4.71 20160215 131816 14.61 4.73 20160215 131817 14.68 4.75 20160215 131818 14.73 4.77 20160215 131819 14.80 4.78 20160215 131820 14.80 4.80 20160215 131821 14.80 4.81 20160215 131822 14.82 4.82 20160215 131823 14.83 4.83 20160215 131824 14.83 4.84 20160215 131826 14.84 4.85 20160215 131827 14.85 4.86 20160215 131828 14.88 4.87 20160215 131829 14.93 4.88 20160215 131830 14.99 4.90 20160215 131831 15.05 4.91 20160215 131832 15.12 4.92 20160215 131833 15.17 4.94 20160215 131834 15.22 4.95 20160215 131835 15.26 4.96 20160215 131836 15.31 4.97 20160215 131837 15.35 4.98 20160215 131838 15.37 4.98 20160215 131839 15.37 4.99 20160215 131840 15.38 5.00 20160215 131841 15.39 5.00 20160215 131842 15.42 5.01 20160215 131843 15.44 5.01 20160215 131844 15.50 5.03 20160215 131845 15.53 5.03 20160215 131846 15.57 5.04 20160215 131847 15.60 5.05 20160215 131848 15.63 5.05 20160215 131849 15.68 5.06 20160215 131850 15.72 5.07 20160215 131851 15.76 5.08 20160215 131852 15.80 5.08 20160215 131853 15.85 5.09 20160215 131854 15.92 5.10 20160215 131855 15.97 5.10 20160215 131856 16.03 5.12 20160215 131857 16.10 5.13 20160215 131858 16.16 5.14 20160215 131859 16.24 5.16 20160215 131900 16.29 5.17 20160215 131901 16.35 5.19 20160215 131902 16.40 5.20 20160215 131903 16.46 5.21 20160215 131904 16.52 5.22 20160215 131905 16.59 5.24 20160215 131906 16.65 5.25 20160215 131907 16.71 5.27 20160215 131908 16.76 5.28 20160215 131909 16.85 5.28 20160215 131910 16.95 5.30 20160215 131911 17.07 5.32 20160215 131912 17.17 5.33 20160215 131913 17.27 5.35 20160215 131914 17.37 5.37 20160215 131916 17.47 5.38 20160215 131917 17.57 5.40 20160215 131918 17.67 5.43 20160215 131919 17.79 5.45 20160215 131920 17.86 5.46 20160215 131921 17.90 5.46 20160215 131922 17.95 5.46 20160215 131923 18.00 5.47 20160215 131924 18.06 5.47 20160215 131925 18.11 5.47 20160215 131926 18.17 5.48 20160215 131927 18.26 5.49 20160215 131928 18.32 5.49 20160215 131929 18.34 5.50 20160215 131930 18.34 5.50 20160215 131931 18.32 5.50 20160215 131932 18.33 5.51 20160215 131933 18.33 5.52 20160215 131934 18.32 5.53 20160215 131935 18.33 5.53 20160215 131936 18.34 5.54 20160215 131938 18.43 5.55 20160215 131939 18.47 5.47 20160215 131940 18.54 5.43 20160215 131941 18.62 5.37 20160215 131942 18.72 5.35 20160215 131943 18.83 5.32 20160215 131944 18.96 5.31 20160215 131945 18.98 5.27 20160215 131946 18.89 5.22 20160215 131947 18.77 5.13 20160215 131948 18.53 4.96 20160215 131949 18.18 4.76 20160215 132002 12.61 2.72 20160215 132049 9.45 2.48 20160215 132050 9.26 2.49 20160215 132051 9.06 2.51 20160215 132052 8.91 2.53 20160215 132053 8.78 2.55 20160215 132054 8.69 2.58 20160215 132055 8.61 2.60 20160215 132103 8.99 2.73 20160215 132104 9.02 2.74 20160215 132105 9.08 2.75 20160215 132107 9.14 2.76 20160215 132108 9.20 2.77 20160215 132109 9.25 2.78 20160215 132110 9.29 2.78 20160215 132111 9.34 2.79 20160215 132112 9.41 2.79 20160215 132113 9.39 2.76 20160215 132114 9.39 2.74 20160215 132115 9.39 2.75 20160215 132116 9.43 2.76 20160215 132117 9.42 2.77 20160215 132118 9.41 2.76 20160215 132119 9.40 2.75 20160215 132120 9.39 2.74 20160215 132121 9.32 2.74 20160215 132122 9.24 2.73 20160215 132123 9.18 2.73 20160215 132124 9.13 2.72 20160215 132125 9.08 2.72 20160215 132126 9.03 2.72 20160215 132127 9.00 2.71 20160215 132128 8.94 2.71 20160215 132129 8.87 2.70 20160215 132130 8.80 2.70 20160215 132131 8.70 2.69 20160215 132132 8.60 2.67 20160215 132133 8.50 2.66 20160215 132134 8.43 2.65 20160215 132135 8.33 2.65 20160215 132136 8.20 2.65 20160215 132137 8.10 2.64 20160215 132138 7.99 2.63 20160215 132139 7.88 2.63 20160215 132140 7.81 2.62 20160215 132141 7.72 2.62 20160215 132142 7.64 2.61 20160215 132143 7.51 2.60 20160215 132144 7.43 2.60 20160215 132145 7.37 2.59 20160215 132146 7.32 2.58 20160215 132147 7.29 2.58 20160215 132148 7.26 2.57 20160215 132149 7.25 2.57 20160215 132150 7.24 2.56 20160215 132151 7.26 2.56 20160215 132152 7.29 2.56 20160215 132153 7.31 2.56 20160215 132154 7.36 2.56 20160215 132155 7.39 2.56 20160215 132157 7.44 2.56 20160215 132158 7.51 2.57 20160215 132159 7.56 2.57 20160215 132200 7.62 2.57 20160215 132201 7.68 2.57 20160215 132202 7.75 2.57 20160215 132203 7.80 2.57 20160215 132204 7.88 2.57 20160215 132205 7.93 2.57 20160215 132206 7.99 2.57 20160215 132207 8.06 2.57 20160215 132208 8.11 2.57 20160215 132209 8.17 2.57 20160215 132210 8.23 2.56 20160215 132211 8.29 2.56 20160215 132212 8.34 2.56 20160215 132213 8.38 2.56 20160215 132214 8.42 2.56 20160215 132215 8.48 2.55 20160215 132216 8.53 2.55 20160215 132217 8.59 2.55 20160215 132218 8.64 2.55 20160215 132219 8.68 2.55 20160215 132220 8.70 2.54 20160215 132221 8.72 2.54 20160215 132222 8.74 2.54 20160215 132223 8.76 2.54 20160215 132224 8.78 2.54 20160215 132225 8.76 2.54 20160215 132226 8.74 2.53 20160215 132227 8.70 2.53 20160215 132228 8.67 2.52 20160215 132229 8.64 2.52 20160215 132230 8.60 2.51 20160215 132231 8.59 2.50 20160215 132232 8.55 2.50 20160215 132233 8.53 2.49 20160215 132234 8.50 2.48 20160215 132235 8.46 2.48 20160215 132236 8.42 2.47 20160215 132237 8.38 2.46 20160215 132238 8.35 2.46 20160215 132239 8.31 2.46 20160215 132240 8.27 2.45 20160215 132241 8.23 2.45 20160215 132242 8.18 2.44 20160215 132243 8.14 2.44 20160215 132244 8.12 2.43 20160215 132245 8.12 2.43 20160215 132246 8.13 2.43 20160215 132248 8.15 2.43 20160215 132249 8.17 2.43 20160215 132250 8.19 2.43 20160215 132251 8.22 2.43 20160215 132252 8.24 2.43 20160215 132253 8.26 2.43 20160215 132254 8.28 2.43 20160215 132255 8.29 2.43 20160215 132256 8.29 2.43 20160215 132257 8.29 2.43 20160215 132258 8.23 2.43 20160215 132259 8.14 2.43 20160215 132300 8.04 2.43 20160215 132301 7.93 2.43 20160215 132302 7.83 2.43 20160215 132303 7.74 2.42 20160215 132304 7.64 2.42 20160215 132305 7.52 2.42 20160215 132306 7.42 2.42 20160215 132307 7.32 2.41 20160215 132308 7.23 2.41 20160215 132309 7.14 2.41 20160215 132310 7.04 2.41 20160215 132311 6.98 2.40 20160215 132312 6.92 2.40 20160215 132313 6.87 2.40 20160215 132314 6.85 2.40 20160215 132315 6.84 2.39 20160215 132316 6.84 2.39 20160215 132317 6.84 2.39 20160215 132318 6.85 2.39 20160215 132319 6.86 2.39 20160215 132320 6.86 2.38 20160215 132321 6.86 2.38 20160215 132322 6.86 2.38 20160215 132323 6.85 2.37 20160215 132324 6.85 2.37 20160215 132325 6.85 2.36 20160215 132326 6.84 2.35 20160215 132327 6.84 2.35 20160215 132328 6.83 2.34 20160215 132329 6.83 2.33 20160215 132330 6.86 2.31 20160215 132331 6.89 2.30 20160215 132332 6.93 2.29 20160215 132333 6.97 2.27 20160215 132334 6.99 2.25 20160215 132335 7.01 2.23 20160215 132336 7.03 2.22 20160215 132338 7.05 2.20 20160215 132339 7.07 2.17 20160215 132340 7.09 2.15 20160215 132341 7.09 2.13 20160215 132342 7.08 2.11 20160215 132343 7.07 2.08 20160215 132344 7.06 2.06 20160215 132345 7.05 2.04 20160215 132346 7.04 2.01 20160215 132347 6.96 1.98 20160215 132348 6.84 1.96 20160215 132349 6.72 1.93 20160215 132350 6.60 1.90 20160215 132351 6.48 1.87 20160215 132352 6.39 1.85 20160215 132353 6.32 1.83 20160215 132354 6.28 1.81 20160215 132355 6.26 1.79 20160215 132356 6.27 1.77 20160215 132357 6.32 1.76 20160215 132358 6.40 1.74 20160215 132359 6.53 1.72 20160215 132400 6.71 1.70 20160215 132401 6.94 1.68 20160215 132402 7.23 1.66 20160215 132403 7.38 1.65 20160215 132404 7.40 1.64 20160215 132405 7.45 1.62 20160215 132406 7.57 1.59 20160215 132407 7.75 1.57 20160215 132408 7.84 1.54 20160215 132409 7.90 1.48 20160215 132410 7.98 1.43 20160215 132411 8.06 1.38 20160215 132412 8.12 1.32 20160215 132413 8.14 1.26 20160215 132414 8.06 1.22 20160215 132415 7.99 1.17 20160215 132416 7.91 1.12 20160215 132417 7.81 1.08 20160215 132418 7.70 1.04 20160215 132419 7.51 1.02 20160215 132420 7.34 1.00 20160215 132421 7.12 0.99 20160215 132422 6.80 0.98 20160215 132423 6.48 0.97 20160215 132424 6.15 0.97 20160215 132425 5.80 0.97 20160215 132426 5.48 0.96 20160215 132427 5.16 0.96 20160215 132429 4.81 0.95 20160215 132430 4.49 0.95 20160215 132431 4.18 0.95 20160215 132432 3.85 0.95 20160215 132433 3.55 0.94 20160215 132434 3.27 0.94 20160215 132435 2.99 0.94 20160215 132436 2.72 0.94 20160215 132437 2.50 0.94 20160215 132438 2.26 0.93 20160215 132537 10.00 1.97 20160215 132538 10.07 1.99 20160215 132539 10.14 2.00 20160215 132540 10.25 2.03 20160215 132541 10.37 2.05 20160215 132542 10.48 2.08 20160215 132543 10.60 2.11 20160215 132544 10.71 2.13 20160215 132545 10.80 2.15 20160215 132546 10.88 2.16 20160215 132547 10.96 2.18 20160215 132548 11.04 2.19 20160215 132549 11.12 2.20 20160215 132550 11.19 2.21 20160215 132551 11.26 2.23 20160215 132552 11.33 2.24 20160215 132553 11.37 2.24 20160215 132554 11.38 2.24 20160215 132555 11.38 2.24 20160215 132556 11.37 2.24 20160215 132557 11.36 2.24 20160215 132558 11.35 2.24 20160215 132559 11.33 2.24 20160215 132600 11.31 2.25 20160215 132601 11.28 2.25 20160215 132602 11.22 2.25 20160215 132603 11.16 2.24 20160215 132604 11.09 2.23 20160215 132605 11.03 2.22 20160215 132606 10.97 2.20 20160215 132607 10.89 2.16 20160215 132608 10.79 2.11 20160215 132610 10.69 2.06 20160215 132611 10.57 2.01 20160215 132612 10.61 2.00 20160215 132613 10.71 2.00 20160215 132614 10.81 2.01 20160215 132615 10.88 2.01 20160215 132616 10.99 2.03 20160215 132617 11.09 2.07 20160215 132618 11.20 2.12 20160215 132619 11.30 2.15 20160215 132620 11.38 2.18 20160215 132621 11.34 2.19 20160215 132622 11.31 2.20 20160215 132623 11.29 2.20 20160215 132624 11.28 2.21 20160215 132625 11.26 2.21 20160215 132626 11.24 2.22 20160215 132627 11.23 2.23 20160215 132628 11.22 2.23 20160215 132629 11.28 2.24 20160215 132630 11.40 2.25 20160215 132631 11.48 2.24 20160215 132632 11.56 2.24 20160215 132633 11.60 2.24 20160215 132634 11.55 2.24 20160215 132635 11.48 2.24 20160215 132636 11.40 2.23 20160215 132637 11.31 2.23 20160215 132638 11.12 2.21 20160215 132639 10.95 2.19 20160215 132640 10.73 2.17 20160215 132641 10.49 2.14 20160215 132642 10.24 2.11 20160215 132643 9.92 2.08 20160215 132644 9.65 2.05 20160215 132645 9.33 2.02 20160215 132646 9.03 1.99 20160215 132647 8.68 1.96 20160215 132648 8.36 1.94 20160215 132649 7.99 1.90 20160215 132650 7.67 1.88 20160215 132651 7.28 1.84 20160215 132652 6.96 1.81 20160215 132653 6.60 1.78 20160215 132654 6.30 1.75 20160215 132655 5.99 1.72 20160215 132656 5.73 1.69 20160215 132657 5.48 1.66 20160215 132658 5.22 1.63 20160215 132659 5.01 1.60 20160215 132701 4.82 1.57 20160215 132702 4.66 1.55 20160215 132703 4.53 1.52 20160215 132704 4.42 1.50 20160215 132705 4.32 1.47 20160215 132706 4.24 1.45 20160215 132707 4.21 1.42 20160215 132708 4.17 1.41 20160215 132709 4.16 1.39 20160215 132710 4.19 1.37 20160215 132711 4.22 1.35 20160215 132712 4.27 1.34 20160215 132713 4.33 1.32 20160215 132714 4.42 1.31 20160215 132715 4.48 1.29 20160215 132716 4.52 1.28 20160215 132717 4.53 1.27 20160215 132718 4.55 1.27 20160215 132719 4.52 1.26 20160215 132720 4.49 1.25 20160215 132721 4.43 1.25 20160215 132722 4.37 1.24 20160215 132723 4.32 1.24 20160215 132724 4.27 1.24 20160215 132725 4.22 1.23 20160215 132726 4.18 1.23 20160215 132727 4.14 1.23 20160215 132728 4.13 1.23 20160215 132729 4.14 1.23 20160215 132730 4.15 1.23 20160215 132731 4.17 1.24 20160215 132732 4.20 1.24 20160215 132733 4.24 1.24 20160215 132734 4.30 1.24 20160215 132735 4.35 1.25 20160215 132736 4.39 1.25 20160215 132737 4.43 1.25 20160215 132738 4.47 1.26 20160215 132739 4.50 1.26 20160215 132740 4.53 1.27 20160215 132741 4.55 1.27 20160215 132742 4.57 1.28 20160215 132743 4.59 1.28 20160215 132744 4.60 1.29 20160215 132745 4.60 1.30 20160215 132746 4.59 1.30 20160215 132747 4.59 1.31 20160215 132748 4.57 1.31 20160215 132749 4.57 1.32 20160215 132751 4.56 1.32 20160215 132752 4.56 1.33 20160215 132753 4.56 1.33 20160215 132754 4.55 1.34 20160215 132755 4.54 1.35 20160215 132756 4.51 1.35 20160215 132757 4.50 1.36 20160215 132758 4.49 1.36 20160215 132759 4.49 1.37 20160215 132800 4.46 1.38 20160215 132801 4.47 1.38 20160215 132802 4.49 1.39 20160215 132803 4.51 1.39 20160215 132804 4.51 1.40 20160215 132805 4.55 1.41 20160215 132806 4.59 1.41 20160215 132807 4.63 1.42 20160215 132808 4.67 1.43 20160215 132809 4.74 1.44 20160215 132810 4.81 1.45 20160215 132811 4.88 1.46 20160215 132812 4.96 1.46 20160215 132813 5.05 1.48 20160215 132814 5.15 1.48 20160215 132815 5.25 1.49 20160215 132816 5.34 1.50 20160215 132817 5.44 1.52 20160215 132818 5.55 1.53 20160215 132819 5.65 1.54 20160215 132820 5.75 1.56 20160215 132821 5.85 1.57 20160215 132822 5.95 1.58 20160215 132823 6.04 1.59 20160215 132824 6.14 1.61 20160215 132825 6.22 1.62 20160215 132826 6.29 1.64 20160215 132827 6.36 1.66 20160215 132828 6.43 1.67 20160215 132829 6.48 1.68 20160215 132830 6.54 1.70 20160215 132831 6.60 1.71 20160215 132832 6.65 1.73 20160215 132833 6.67 1.74 20160215 132834 6.70 1.76 20160215 132835 6.73 1.77 20160215 132836 6.76 1.78 20160215 132837 6.78 1.80 20160215 132838 6.80 1.81 20160215 132839 6.82 1.82 20160215 132840 6.84 1.84 20160215 132842 6.85 1.85 20160215 132843 6.86 1.86 20160215 132844 6.87 1.88 20160215 132845 6.90 1.89 20160215 132846 6.93 1.90 20160215 132847 6.95 1.91 20160215 132848 6.99 1.93 20160215 132849 7.00 1.94 20160215 132850 7.02 1.96 20160215 132851 7.05 1.97 20160215 132852 7.07 1.98 20160215 132853 7.11 1.99 20160215 132854 7.16 2.01 20160215 132855 7.22 2.02 20160215 132856 7.28 2.03 20160215 132857 7.34 2.05 20160215 132858 7.41 2.06 20160215 132859 7.49 2.08 20160215 132900 7.56 2.09 20160215 132901 7.63 2.11 20160215 132902 7.71 2.12 20160215 132903 7.79 2.14 20160215 132904 7.86 2.15 20160215 132905 7.93 2.17 20160215 132906 8.01 2.19 20160215 132907 8.09 2.20 20160215 132908 8.14 2.22 20160215 132909 8.17 2.23 20160215 132910 8.21 2.25 20160215 132911 8.26 2.27 20160215 132912 8.26 2.28 20160215 132913 8.23 2.30 20160215 132914 8.23 2.31 20160215 132915 8.24 2.33 20160215 132916 8.22 2.34 20160215 132917 8.20 2.36 20160215 132918 8.20 2.38 20160215 132919 8.21 2.39 20160215 132920 8.20 2.41 20160215 132921 8.18 2.42 20160215 132922 8.21 2.44 20160215 132923 8.25 2.45 20160215 132924 8.27 2.47 20160215 132925 8.31 2.48 20160215 132926 8.34 2.50 20160215 132927 8.40 2.51 20160215 132928 8.45 2.53 20160215 132929 8.51 2.54 20160215 132930 8.56 2.56 20160215 132931 8.63 2.57 20160215 132933 8.68 2.58 20160215 132934 8.74 2.60 20160215 132935 8.79 2.61 20160215 132936 8.87 2.63 20160215 132937 8.96 2.64 20160215 132938 9.05 2.66 20160215 132939 9.15 2.67 20160215 132940 9.23 2.68 20160215 132941 9.29 2.69 20160215 132942 9.37 2.71 20160215 132943 9.45 2.72 20160215 132944 9.50 2.73 20160215 132945 9.55 2.74 20160215 132946 9.60 2.75 20160215 132947 9.66 2.76 20160215 132948 9.69 2.77 20160215 132949 9.71 2.78 20160215 132950 9.75 2.79 20160215 132951 9.78 2.80 20160215 132952 9.83 2.80 20160215 132953 9.87 2.81 20160215 132954 9.92 2.82 20160215 132955 9.96 2.82 20160215 132956 9.96 2.83 20160215 132957 9.98 2.83 20160215 132958 9.98 2.84 20160215 132959 9.93 2.84 20160215 133000 9.93 2.85 20160215 133001 9.88 2.85 20160215 133002 9.84 2.86 20160215 133003 9.84 2.86 20160215 133004 9.81 2.87 20160215 133005 9.78 2.87 20160215 133006 9.80 2.87 20160215 133007 9.76 2.88 20160215 133008 9.72 2.88 20160215 133009 9.72 2.89 20160215 133010 9.68 2.89 20160215 133011 9.65 2.89 20160215 133012 9.63 2.90 20160215 133013 9.64 2.90 20160215 133014 9.62 2.90 20160215 133015 9.59 2.91 20160215 133016 9.57 2.91 20160215 133017 9.57 2.91 20160215 133018 9.54 2.91 20160215 133019 9.53 2.92 20160215 133020 9.52 2.92 20160215 133021 9.51 2.92 20160215 133023 9.51 2.92 20160215 133024 9.52 2.92 20160215 133025 9.51 2.92 20160215 133026 9.51 2.92 20160215 133027 9.51 2.92 20160215 133028 9.51 2.92 20160215 133029 9.51 2.92 20160215 133030 9.52 2.92 20160215 133031 9.53 2.92 20160215 133032 9.54 2.92 20160215 133033 9.55 2.92 20160215 133034 9.56 2.92 20160215 133035 9.58 2.92 20160215 133036 9.58 2.92 20160215 133037 9.58 2.92 20160215 133038 9.59 2.92 20160215 133039 9.59 2.92 20160215 133040 9.59 2.92 20160215 133041 9.59 2.91 20160215 133042 9.59 2.91 20160215 133043 9.60 2.91 20160215 133044 9.60 2.91 20160215 133045 9.61 2.91 20160215 133046 9.62 2.91 20160215 133047 9.63 2.91 20160215 133048 9.68 2.92 20160215 133049 9.68 2.92 20160215 133050 9.69 2.92 20160215 133051 9.70 2.92 20160215 133052 9.72 2.92 20160215 133053 9.74 2.93 20160215 133054 9.77 2.93 20160215 133055 9.81 2.93 20160215 133056 9.78 2.94 20160215 133057 9.73 2.94 20160215 133058 9.69 2.94 20160215 133059 9.67 2.95 20160215 133100 9.64 2.95 20160215 133101 9.60 2.95 20160215 133102 9.57 2.95 20160215 133103 9.56 2.96 20160215 133104 9.53 2.96 20160215 133105 9.50 2.96 20160215 133106 9.49 2.97 20160215 133107 9.46 2.97 20160215 133108 9.44 2.97 20160215 133109 9.44 2.98 20160215 133110 9.42 2.98 20160215 133111 9.39 2.98 20160215 133112 9.41 2.99 20160215 133114 9.37 2.99 20160215 133115 9.37 2.99 20160215 133116 9.32 2.99 20160215 133117 9.28 3.00 20160215 133118 9.28 3.00 20160215 133119 9.22 3.00 20160215 133120 9.21 3.00 20160215 133121 9.16 3.00 20160215 133122 9.15 3.01 20160215 133123 9.09 3.01 20160215 133124 9.07 3.01 20160215 133125 9.01 3.01 20160215 133126 8.99 3.01 20160215 133127 8.94 3.01 20160215 133128 8.91 3.02 20160215 133129 8.85 3.02 20160215 133130 8.82 3.02 20160215 133131 8.75 3.02 20160215 133132 8.70 3.02 20160215 133133 8.64 3.03 20160215 133134 8.55 3.03 20160215 133135 8.50 3.03 20160215 133136 8.42 3.04 20160215 133137 8.37 3.04 20160215 133138 8.31 3.05 20160215 133139 8.23 3.05 20160215 133140 8.17 3.06 20160215 133141 8.12 3.06 20160215 133142 8.04 3.07 20160215 133143 7.99 3.07 20160215 133144 7.95 3.07 20160215 133145 7.88 3.08 20160215 133146 7.83 3.08 20160215 133147 7.79 3.09 20160215 133148 7.73 3.09 20160215 133149 7.69 3.10 20160215 133150 7.65 3.10 20160215 133151 7.61 3.11 20160215 133152 7.58 3.12 20160215 133153 7.52 3.12 20160215 133154 7.49 3.13 20160215 133155 7.45 3.14 20160215 133156 7.43 3.14 20160215 133157 7.41 3.15 20160215 133158 7.37 3.15 20160215 133159 7.36 3.16 20160215 133200 7.34 3.17 20160215 133201 7.34 3.17 20160215 133202 7.33 3.18 20160215 133203 7.33 3.19 20160215 133205 7.31 3.19 20160215 133206 7.29 3.20 20160215 133207 7.29 3.21 20160215 133208 7.28 3.21 20160215 133209 7.26 3.22 20160215 133210 7.24 3.22 20160215 133211 7.21 3.23 20160215 133212 7.18 3.24 20160215 133213 7.15 3.24 20160215 133214 7.13 3.25 20160215 133215 7.10 3.25 20160215 133216 7.08 3.26 20160215 133217 7.05 3.26 20160215 133218 7.03 3.27 20160215 133219 7.01 3.28 20160215 133220 6.99 3.28 20160215 133221 6.97 3.29 20160215 133222 6.96 3.29 20160215 133223 6.95 3.30 20160215 133224 6.93 3.30 20160215 133225 6.91 3.31 20160215 133226 6.90 3.31 20160215 133227 6.89 3.32 20160215 133228 6.88 3.32 20160215 133229 6.88 3.33 20160215 133230 6.87 3.33 20160215 133231 6.86 3.34 20160215 133232 6.85 3.35 20160215 133233 6.85 3.35 20160215 133234 6.85 3.36 20160215 133235 6.85 3.36 20160215 133236 6.87 3.37 20160215 133237 6.87 3.37 20160215 133238 6.88 3.38 20160215 133239 6.89 3.38 20160215 133240 6.89 3.39 20160215 133241 6.91 3.40 20160215 133242 6.91 3.40 20160215 133243 6.91 3.41 20160215 133244 6.90 3.41 20160215 133245 6.90 3.42 20160215 133246 6.92 3.42 20160215 133247 6.92 3.43 20160215 133248 6.93 3.43 20160215 133249 6.95 3.44 20160215 133250 6.96 3.44 20160215 133251 6.96 3.45 20160215 133252 6.95 3.45 20160215 133253 6.95 3.46 20160215 133255 6.95 3.46 20160215 133256 6.94 3.47 20160215 133257 6.94 3.48 20160215 133258 6.93 3.48 20160215 133259 6.92 3.49 20160215 133300 6.92 3.50 20160215 133301 6.91 3.50 20160215 133302 6.90 3.51 20160215 133303 6.89 3.51 20160215 133304 6.88 3.52 20160215 133305 6.88 3.52 20160215 133306 6.87 3.52 20160215 133307 6.86 3.53 20160215 133308 6.84 3.53 20160215 133309 6.83 3.54 20160215 133310 6.81 3.54 20160215 133311 6.78 3.55 20160215 133312 6.78 3.55 20160215 133313 6.78 3.56 20160215 133314 6.80 3.56 20160215 133315 6.80 3.57 20160215 133316 6.82 3.57 20160215 133317 6.84 3.58 20160215 133318 6.86 3.58 20160215 133319 6.87 3.59 20160215 133320 6.87 3.59 20160215 133321 6.88 3.60 20160215 133322 6.88 3.60 20160215 133323 6.88 3.61 20160215 133324 6.87 3.61 20160215 133325 6.84 3.62 20160215 133326 6.82 3.62 20160215 133327 6.80 3.63 20160215 133328 6.78 3.63 20160215 133329 6.75 3.63 20160215 133330 6.70 3.64 20160215 133331 6.69 3.64 20160215 133332 6.76 3.65 20160215 133333 6.85 3.65 20160215 133334 6.93 3.66 20160215 133335 7.01 3.66 20160215 133336 7.06 3.67 20160215 133337 7.12 3.67 20160215 133338 7.16 3.68 20160215 133339 7.19 3.68 20160215 133340 7.21 3.69 20160215 133341 7.22 3.69 20160215 133342 7.24 3.69 20160215 133343 7.25 3.70 20160215 133344 7.26 3.70 20160215 133346 7.26 3.70 20160215 133347 7.25 3.71 20160215 133348 7.25 3.71 20160215 133349 7.24 3.71 20160215 133350 7.25 3.71 20160215 133351 7.24 3.72 20160215 133352 7.29 3.72 20160215 133353 7.35 3.73 20160215 133354 7.41 3.73 20160215 133355 7.46 3.73 20160215 133356 7.52 3.73 20160215 133357 7.56 3.74 20160215 133358 7.61 3.74 20160215 133359 7.65 3.74 20160215 133400 7.68 3.74 20160215 133401 7.72 3.75 20160215 133402 7.74 3.75 20160215 133403 7.75 3.75 20160215 133404 7.77 3.75 20160215 133405 7.80 3.75 20160215 133406 7.82 3.75 20160215 133407 7.83 3.75 20160215 133408 7.85 3.75 20160215 133409 7.89 3.75 20160215 133410 7.97 3.76 20160215 133411 8.05 3.76 20160215 133412 8.11 3.76 20160215 133413 8.16 3.76 20160215 133414 8.21 3.76 20160215 133415 8.27 3.76 20160215 133416 8.31 3.76 20160215 133417 8.34 3.76 20160215 133418 8.37 3.76 20160215 133419 8.39 3.77 20160215 133420 8.41 3.77 20160215 133421 8.44 3.77 20160215 133422 8.46 3.77 20160215 133423 8.47 3.77 20160215 133424 8.48 3.77 20160215 133425 8.48 3.77 20160215 133426 8.50 3.77 20160215 133427 8.57 3.77 20160215 133428 8.62 3.77 20160215 133429 8.68 3.77 20160215 133430 8.73 3.77 20160215 133431 8.78 3.77 20160215 133432 8.84 3.77 20160215 133433 8.89 3.78 20160215 133434 8.93 3.78 20160215 133436 8.97 3.78 20160215 133437 9.01 3.78 20160215 133438 9.04 3.78 20160215 133439 9.08 3.78 20160215 133440 9.11 3.79 20160215 133441 9.14 3.79 20160215 133442 9.16 3.79 20160215 133443 9.17 3.79 20160215 133444 9.22 3.79 20160215 133445 9.27 3.80 20160215 133446 9.31 3.80 20160215 133447 9.35 3.80 20160215 133448 9.39 3.81 20160215 133449 9.44 3.81 20160215 133450 9.49 3.81 20160215 133451 9.55 3.82 20160215 133452 9.60 3.82 20160215 133453 9.65 3.82 20160215 133454 9.69 3.82 20160215 133455 9.73 3.83 20160215 133456 9.77 3.83 20160215 133457 9.80 3.83 20160215 133458 9.83 3.84 20160215 133459 9.85 3.84 20160215 133500 9.90 3.84 20160215 133501 9.95 3.85 20160215 133502 10.00 3.85 20160215 133503 10.06 3.86 20160215 133504 10.10 3.86 20160215 133505 10.15 3.87 20160215 133506 10.18 3.87 20160215 133507 10.22 3.87 20160215 133508 10.27 3.88 20160215 133509 10.31 3.89 20160215 133510 10.35 3.89 20160215 133511 10.39 3.89 20160215 133512 10.43 3.90 20160215 133513 10.46 3.90 20160215 133514 10.50 3.90 20160215 133515 10.54 3.91 20160215 133516 10.61 3.91 20160215 133517 10.66 3.92 20160215 133518 10.71 3.92 20160215 133519 10.76 3.93 20160215 133520 10.80 3.93 20160215 133521 10.83 3.93 20160215 133522 10.87 3.94 20160215 133523 10.89 3.94 20160215 133524 10.91 3.95 20160215 133525 10.93 3.95 20160215 133527 10.94 3.95 20160215 133528 10.96 3.96 20160215 133529 10.97 3.96 20160215 133530 10.97 3.97 20160215 133531 10.99 3.97 20160215 133532 11.03 3.97 20160215 133533 11.07 3.98 20160215 133534 11.11 3.98 20160215 133535 11.16 3.99 20160215 133536 11.20 3.99 20160215 133537 11.24 3.99 20160215 133538 11.27 3.99 20160215 133539 11.29 4.00 20160215 133540 11.32 4.00 20160215 133541 11.33 4.00 20160215 133542 11.34 4.01 20160215 133543 11.35 4.01 20160215 133544 11.36 4.01 20160215 133545 11.37 4.02 20160215 133546 11.37 4.02 20160215 133547 11.40 4.02 20160215 133548 11.41 4.03 20160215 133549 11.43 4.03 20160215 133550 11.44 4.04 20160215 133551 11.46 4.04 20160215 133552 11.47 4.04 20160215 133553 11.48 4.04 20160215 133554 11.51 4.05 20160215 133555 11.52 4.05 20160215 133556 11.54 4.05 20160215 133557 11.56 4.06 20160215 133558 11.58 4.06 20160215 133559 11.59 4.06 20160215 133600 11.61 4.06 20160215 133601 11.62 4.06 20160215 133602 11.64 4.07 20160215 133603 11.65 4.07 20160215 133604 11.66 4.07 20160215 133605 11.68 4.08 20160215 133606 11.69 4.08 20160215 133607 11.70 4.08 20160215 133608 11.71 4.08 20160215 133609 11.72 4.08 20160215 133610 11.72 4.08 20160215 133611 11.73 4.09 20160215 133612 11.73 4.09 20160215 133613 11.74 4.09 20160215 133614 11.74 4.09 20160215 133615 11.75 4.09 20160215 133616 11.77 4.09 20160215 133618 11.78 4.09 20160215 133619 11.80 4.09 20160215 133620 11.81 4.09 20160215 133621 11.83 4.09 20160215 133622 11.85 4.09 20160215 133623 11.86 4.09 20160215 133624 11.88 4.09 20160215 133625 11.89 4.09 20160215 133626 11.90 4.09 20160215 133627 11.92 4.09 20160215 133628 11.93 4.09 20160215 133629 11.95 4.09 20160215 133630 11.98 4.09 20160215 133631 11.99 4.09 20160215 133632 12.02 4.09 20160215 133633 12.05 4.09 20160215 133634 12.07 4.09 20160215 133635 12.10 4.09 20160215 133636 12.12 4.09 20160215 133637 12.12 4.09 20160215 133638 12.14 4.09 20160215 133639 12.16 4.09 20160215 133640 12.16 4.08 20160215 133641 12.18 4.08 20160215 133642 12.19 4.08 20160215 133643 12.19 4.08 20160215 133644 12.19 4.07 20160215 133645 12.19 4.06 20160215 133646 12.19 4.06 20160215 133647 12.19 4.05 20160215 133648 12.20 4.05 20160215 133649 12.21 4.04 20160215 133650 12.21 4.03 20160215 133651 12.21 4.03 20160215 133652 12.22 4.02 20160215 133653 12.21 4.01 20160215 133654 12.22 4.00 20160215 133655 12.22 3.99 20160215 133656 12.23 3.99 20160215 133657 12.22 3.98 20160215 133658 12.21 3.97 20160215 133659 12.20 3.96 20160215 133700 12.20 3.95 20160215 133701 12.19 3.94 20160215 133702 12.19 3.94 20160215 133703 12.19 3.93 20160215 133704 12.20 3.92 20160215 133705 12.21 3.91 20160215 133706 12.22 3.90 20160215 133708 12.24 3.90 20160215 133709 12.26 3.89 20160215 133710 12.28 3.88 20160215 133711 12.30 3.87 20160215 133712 12.30 3.86 20160215 133713 12.32 3.86 20160215 133714 12.34 3.85 20160215 133715 12.35 3.84 20160215 133716 12.36 3.84 20160215 133717 12.37 3.83 20160215 133718 12.39 3.83 20160215 133719 12.41 3.82 20160215 133720 12.44 3.82 20160215 133721 12.47 3.81 20160215 133722 12.50 3.81 20160215 133723 12.52 3.80 20160215 133724 12.54 3.80 20160215 133725 12.57 3.79 20160215 133726 12.60 3.79 20160215 133727 12.63 3.78 20160215 133728 12.67 3.78 20160215 133729 12.70 3.78 20160215 133730 12.73 3.77 20160215 133731 12.79 3.77 20160215 133732 12.84 3.77 20160215 133733 12.90 3.77 20160215 133734 12.95 3.77 20160215 133735 12.99 3.77 20160215 133736 13.04 3.76 20160215 133737 13.09 3.76 20160215 133738 13.14 3.76 20160215 133739 13.18 3.76 20160215 133740 13.21 3.76 20160215 133741 13.25 3.77 20160215 133742 13.29 3.77 20160215 133743 13.33 3.77 20160215 133744 13.36 3.77 20160215 133745 13.39 3.76 20160215 133746 13.43 3.76 20160215 133747 13.45 3.76 20160215 133748 13.46 3.76 20160215 133749 13.46 3.76 20160215 133750 13.45 3.75 20160215 133751 13.43 3.75 20160215 133752 13.42 3.74 20160215 133753 13.41 3.73 20160215 133754 13.39 3.73 20160215 133755 13.39 3.72 20160215 133756 13.41 3.72 20160215 133757 13.43 3.71 20160215 133759 13.45 3.71 20160215 133800 13.46 3.71 20160215 133801 13.48 3.70 20160215 133802 13.49 3.70 20160215 133803 13.50 3.69 20160215 133804 13.50 3.68 20160215 133805 13.49 3.68 20160215 133806 13.49 3.67 20160215 133807 13.47 3.66 20160215 133808 13.46 3.65 20160215 133809 13.44 3.64 20160215 133810 13.42 3.63 20160215 133811 13.40 3.62 20160215 133812 13.37 3.61 20160215 133813 13.35 3.60 20160215 133814 13.32 3.59 20160215 133815 13.30 3.58 20160215 133816 13.28 3.57 20160215 133817 13.26 3.55 20160215 133818 13.24 3.54 20160215 133819 13.22 3.52 20160215 133820 13.20 3.51 20160215 133821 13.19 3.49 20160215 133822 13.17 3.47 20160215 133823 13.16 3.46 20160215 133824 13.14 3.44 20160215 133825 13.12 3.42 20160215 133826 13.11 3.41 20160215 133827 13.10 3.39 20160215 133828 13.07 3.37 20160215 133829 13.03 3.35 20160215 133830 13.00 3.33 20160215 133831 12.96 3.31 20160215 133832 12.90 3.29 20160215 133833 12.84 3.27 20160215 133834 12.78 3.24 20160215 133835 12.72 3.22 20160215 133836 12.66 3.20 20160215 133837 12.58 3.17 20160215 133838 12.52 3.15 20160215 133839 12.45 3.12 20160215 133840 12.38 3.10 20160215 133841 12.31 3.08 20160215 133842 12.23 3.05 20160215 133843 12.17 3.03 20160215 133844 12.11 3.01 20160215 133845 12.04 2.99 20160215 133846 11.99 2.97 20160215 133847 11.94 2.95 20160215 133848 11.90 2.93 20160215 133850 11.85 2.92 20160215 133851 11.82 2.90 20160215 133852 11.77 2.89 20160215 133853 11.71 2.88 20160215 133854 11.64 2.87 20160215 133855 11.59 2.85 20160215 133856 11.52 2.84 20160215 133857 11.46 2.83 20160215 133858 11.39 2.82 20160215 133859 11.33 2.81 20160215 133900 11.27 2.80 20160215 133901 11.20 2.78 20160215 133902 11.14 2.77 20160215 133903 11.07 2.75 20160215 133904 11.01 2.74 20160215 133905 10.93 2.73 20160215 133906 10.86 2.71 20160215 133907 10.79 2.70 20160215 133908 10.71 2.69 20160215 133909 10.63 2.67 20160215 133910 10.56 2.66 20160215 133911 10.47 2.65 20160215 133912 10.38 2.63 20160215 133913 10.29 2.62 20160215 133914 10.20 2.61 20160215 133915 10.11 2.60 20160215 133916 10.02 2.58 20160215 133917 9.94 2.57 20160215 133918 9.85 2.57 20160215 133919 9.77 2.56 20160215 133920 9.68 2.55 20160215 133921 9.59 2.54 20160215 133922 9.50 2.54 20160215 133923 9.42 2.53 20160215 133924 9.34 2.53 20160215 133925 9.26 2.52 20160215 133926 9.18 2.52 20160215 133927 9.11 2.51 20160215 133928 9.04 2.51 20160215 133929 8.98 2.50 20160215 133930 8.95 2.50 20160215 133931 8.90 2.50 20160215 133932 8.86 2.50 20160215 133933 8.82 2.50 20160215 133934 8.80 2.50 20160215 133935 8.77 2.50 20160215 133936 8.76 2.50 20160215 133937 8.75 2.50 20160215 133938 8.76 2.50 20160215 133940 8.77 2.50 20160215 133941 8.78 2.51 20160215 133942 8.80 2.51 20160215 133943 8.84 2.52 20160215 133944 8.87 2.53 20160215 133945 8.91 2.54 20160215 133946 8.96 2.55 20160215 133947 9.04 2.56 20160215 133948 9.11 2.58 20160215 133949 9.19 2.59 20160215 133950 9.30 2.60 20160215 133951 9.40 2.62 20160215 133952 9.50 2.63 20160215 133953 9.65 2.65 20160215 133954 9.83 2.68 20160215 133955 10.01 2.71 20160215 133956 10.19 2.75 20160215 133957 10.36 2.78 20160215 133958 10.56 2.82 20160215 133959 10.73 2.85 20160215 134000 10.91 2.89 20160215 134001 11.12 2.94 20160215 134002 11.29 2.97 20160215 134003 11.47 3.01 20160215 134004 11.64 3.05 20160215 134005 11.76 3.09 20160215 134006 11.81 3.12 20160215 134007 11.84 3.15 20160215 134008 11.86 3.19 20160215 134009 11.87 3.21 20160215 134010 11.86 3.24 20160215 134011 11.83 3.27 20160215 134012 11.80 3.30 20160215 134013 11.76 3.32 20160215 134014 11.70 3.34 20160215 134015 11.51 3.36 20160215 134016 11.25 3.37 20160215 134017 11.03 3.39 20160215 134018 10.81 3.40 20160215 134019 10.67 3.41 20160215 134020 10.56 3.43 20160215 134021 10.52 3.44 20160215 134022 10.52 3.46 20160215 134023 10.59 3.48 20160215 134024 10.71 3.50 20160215 134025 10.86 3.52 20160215 134026 11.05 3.54 20160215 134027 11.21 3.57 20160215 134028 11.35 3.59 20160215 134029 11.45 3.60 20160215 134031 11.54 3.62 20160215 134032 11.63 3.63 20160215 134033 11.71 3.65 20160215 134034 11.78 3.66 20160215 134035 11.85 3.67 20160215 134036 11.91 3.69 20160215 134037 11.96 3.70 20160215 134038 12.00 3.71 20160215 134039 12.00 3.71 20160215 134040 12.01 3.72 20160215 134041 11.99 3.72 20160215 134042 11.97 3.72 20160215 134043 11.93 3.72 20160215 134044 11.91 3.73 20160215 134045 11.89 3.73 20160215 134046 11.86 3.73 20160215 134047 11.84 3.73 20160215 134048 11.82 3.74 20160215 134049 11.80 3.74 20160215 134050 11.76 3.75 20160215 134051 11.70 3.75 20160215 134052 11.64 3.75 20160215 134053 11.57 3.76 20160215 134054 11.52 3.76 20160215 134055 11.47 3.76 20160215 134056 11.42 3.76 20160215 134057 11.39 3.76 20160215 134058 11.36 3.77 20160215 134059 11.35 3.78 20160215 134100 11.34 3.78 20160215 134101 11.35 3.79 20160215 134102 11.36 3.80 20160215 134103 11.38 3.81 20160215 134104 11.42 3.82 20160215 134105 11.48 3.83 20160215 134106 11.53 3.84 20160215 134107 11.60 3.85 20160215 134108 11.67 3.86 20160215 134109 11.75 3.87 20160215 134110 11.85 3.88 20160215 134111 11.94 3.89 20160215 134112 12.04 3.90 20160215 134113 12.14 3.91 20160215 134114 12.24 3.92 20160215 134115 12.32 3.92 20160215 134116 12.39 3.93 20160215 134117 12.47 3.94 20160215 134118 12.54 3.95 20160215 134119 12.63 3.96 20160215 134121 12.71 3.97 20160215 134122 12.80 3.98 20160215 134123 12.88 3.98 20160215 134124 12.96 3.99 20160215 134125 13.06 4.01 20160215 134126 13.15 4.02 20160215 134127 13.24 4.03 20160215 134128 13.33 4.04 20160215 134129 13.41 4.05 20160215 134130 13.48 4.05 20160215 134131 13.55 4.06 20160215 134132 13.62 4.07 20160215 134133 13.69 4.08 20160215 134134 13.74 4.09 20160215 134135 13.79 4.10 20160215 134136 13.85 4.10 20160215 134137 13.90 4.11 20160215 134138 13.93 4.12 20160215 134139 13.95 4.12 20160215 134140 13.97 4.13 20160215 134141 14.00 4.14 20160215 134142 14.02 4.15 20160215 134143 14.04 4.16 20160215 134144 14.06 4.17 20160215 134145 14.09 4.18 20160215 134146 14.11 4.19 20160215 134147 14.14 4.20 20160215 134148 14.16 4.22 20160215 134149 14.19 4.23 20160215 134150 14.24 4.24 20160215 134151 14.30 4.26 20160215 134152 14.35 4.28 20160215 134153 14.41 4.29 20160215 134154 14.46 4.31 20160215 134155 14.49 4.32 20160215 134156 14.54 4.33 20160215 134157 14.58 4.35 20160215 134158 14.62 4.36 20160215 134159 14.65 4.38 20160215 134200 14.68 4.39 20160215 134201 14.70 4.40 20160215 134202 14.72 4.41 20160215 134203 14.74 4.42 20160215 134204 14.77 4.43 20160215 134205 14.79 4.44 20160215 134206 14.82 4.45 20160215 134207 14.83 4.46 20160215 134208 14.85 4.46 20160215 134209 14.87 4.47 20160215 134210 14.89 4.47 20160215 134212 14.92 4.48 20160215 134213 14.95 4.48 20160215 134214 14.99 4.48 20160215 134215 15.03 4.48 20160215 134216 15.08 4.49 20160215 134217 15.12 4.49 20160215 134218 15.19 4.49 20160215 134219 15.26 4.49 20160215 134220 15.31 4.49 20160215 134221 15.39 4.49 20160215 134222 15.44 4.48 20160215 134223 15.48 4.48 20160215 134224 15.49 4.46 20160215 134225 15.48 4.44 20160215 134226 15.47 4.43 20160215 134227 15.46 4.41 20160215 134228 15.44 4.39 20160215 134229 15.42 4.37 20160215 134230 15.39 4.35 20160215 134231 15.36 4.33 20160215 134232 15.32 4.31 20160215 134233 15.28 4.29 20160215 134234 15.23 4.26 20160215 134235 15.23 4.25 20160215 134236 15.20 4.22 20160215 134237 15.18 4.20 20160215 134238 15.14 4.16 20160215 134239 15.12 4.14 20160215 134240 15.08 4.11 20160215 134241 15.05 4.08 20160215 134242 15.02 4.06 20160215 134243 14.99 4.03 20160215 134244 14.96 4.00 20160215 134245 14.92 3.97 20160215 134246 14.92 3.95 20160215 134247 14.89 3.92 20160215 134248 14.89 3.89 20160215 134249 14.88 3.87 20160215 134250 14.85 3.83 20160215 134251 14.83 3.81 20160215 134252 14.78 3.78 20160215 134253 14.75 3.75 20160215 134254 14.69 3.72 20160215 134255 14.65 3.70 20160215 134256 14.58 3.66 20160215 134257 14.51 3.63 20160215 134258 14.42 3.59 20160215 134259 14.36 3.56 20160215 134300 14.30 3.53 20160215 134301 14.22 3.50 20160215 134303 14.17 3.47 20160215 134304 14.11 3.44 20160215 134305 14.07 3.41 20160215 134306 14.04 3.39 20160215 134307 14.01 3.36 20160215 134308 13.98 3.34 20160215 134309 13.91 3.30 20160215 134310 13.86 3.27 20160215 134311 13.81 3.25 20160215 134312 13.75 3.22 20160215 134313 13.71 3.19 20160215 134314 13.66 3.17 20160215 134315 13.61 3.14 20160215 134316 13.58 3.12 20160215 134317 13.54 3.09 20160215 134318 13.51 3.07 20160215 134319 13.48 3.05 20160215 134320 13.45 3.03 20160215 134321 13.44 3.01 20160215 134322 13.42 2.99 20160215 134323 13.40 2.97 20160215 134324 13.38 2.95 20160215 134325 13.36 2.93 20160215 134326 13.33 2.91 20160215 134327 13.31 2.89 20160215 134328 13.29 2.87 20160215 134329 13.27 2.85 20160215 134330 13.25 2.83 20160215 134332 13.21 2.80 20160215 134333 13.19 2.78 20160215 134334 13.16 2.76 20160215 134335 13.13 2.74 20160215 134336 13.06 2.72 20160215 134337 13.00 2.70 20160215 134338 12.93 2.68 20160215 134339 12.86 2.66 20160215 134340 12.77 2.63 20160215 134341 12.67 2.61 20160215 134342 12.56 2.58 20160215 134343 12.47 2.55 20160215 134344 12.37 2.53 20160215 134345 12.26 2.50 20160215 134346 12.17 2.48 20160215 134347 12.07 2.45 20160215 134348 11.98 2.43 20160215 134349 11.89 2.41 20160215 134350 11.78 2.39 20160215 134351 11.70 2.37 20160215 134353 11.61 2.35 20160215 134354 11.52 2.33 20160215 134355 11.44 2.31 20160215 134356 11.37 2.30 20160215 134357 11.29 2.28 20160215 134358 11.22 2.27 20160215 134359 11.17 2.25 20160215 134400 11.11 2.24 20160215 134401 11.06 2.23 20160215 134402 11.01 2.22 20160215 134403 10.96 2.21 20160215 134404 10.89 2.20 20160215 134405 10.84 2.19 20160215 134406 10.78 2.18 20160215 134407 10.72 2.17 20160215 134408 10.67 2.16 20160215 134409 10.59 2.15 20160215 134410 10.52 2.14 20160215 134411 10.44 2.13 20160215 134412 10.37 2.12 20160215 134413 10.29 2.11 20160215 134414 10.21 2.10 20160215 134415 10.14 2.09 20160215 134416 10.05 2.08 20160215 134417 9.96 2.07 20160215 134418 9.87 2.06 20160215 134419 9.77 2.04 20160215 134420 9.67 2.03 20160215 134421 9.58 2.02 20160215 134422 9.47 2.01 20160215 134423 9.36 2.00 20160215 134424 9.27 1.99 20160215 134425 9.17 1.98 20160215 134426 9.08 1.98 20160215 134427 8.98 1.97 20160215 134428 8.91 1.97 20160215 134429 8.82 1.96 20160215 134430 8.73 1.95 20160215 134431 8.65 1.95 20160215 134432 8.57 1.94 20160215 134433 8.48 1.94 20160215 134434 8.40 1.93 20160215 134435 8.33 1.93 20160215 134436 8.26 1.93 20160215 134437 8.19 1.92 20160215 134438 8.13 1.92 20160215 134439 8.06 1.92 20160215 134440 8.00 1.92 20160215 134441 7.95 1.92 20160215 134442 7.92 1.92 20160215 134444 7.88 1.92 20160215 134445 7.84 1.92 20160215 134446 7.81 1.92 20160215 134447 7.77 1.92 20160215 134448 7.72 1.92 20160215 134449 7.67 1.92 20160215 134450 7.63 1.92 20160215 134451 7.58 1.92 20160215 134452 7.53 1.92 20160215 134453 7.49 1.93 20160215 134454 7.44 1.93 20160215 134455 7.38 1.93 20160215 134456 7.33 1.93 20160215 134457 7.28 1.93 20160215 134458 7.24 1.93 20160215 134459 7.20 1.93 20160215 134500 7.20 1.93 20160215 134501 7.21 1.93 20160215 134502 7.20 1.94 20160215 134503 7.19 1.94 20160215 134504 7.20 1.94 20160215 134505 7.17 1.94 20160215 134506 7.15 1.94 20160215 134507 7.14 1.94 20160215 134508 7.14 1.95 20160215 134509 7.12 1.95 20160215 134510 7.10 1.95 20160215 134511 7.08 1.95 20160215 134512 7.05 1.95 20160215 134513 7.02 1.95 20160215 134514 6.99 1.95 20160215 134515 6.95 1.95 20160215 134516 6.92 1.95 20160215 134517 6.90 1.95 20160215 134518 6.88 1.95 20160215 134519 6.93 1.96 20160215 134520 6.97 1.96 20160215 134521 7.02 1.96 20160215 134522 7.06 1.96 20160215 134523 7.08 1.96 20160215 134524 7.12 1.97 20160215 134525 7.16 1.97 20160215 134526 7.19 1.97 20160215 134527 7.23 1.97 20160215 134528 7.25 1.97 20160215 134529 7.29 1.97 20160215 134530 7.33 1.97 20160215 134531 7.37 1.97 20160215 134532 7.39 1.97 20160215 134534 7.41 1.97 20160215 134535 7.43 1.97 20160215 134536 7.42 1.97 20160215 134537 7.42 1.96 20160215 134538 7.41 1.96 20160215 134539 7.40 1.96 20160215 134540 7.40 1.96 20160215 134541 7.41 1.96 20160215 134542 7.42 1.96 20160215 134543 7.42 1.96 20160215 134544 7.43 1.96 20160215 134545 7.43 1.96 20160215 134546 7.44 1.96 20160215 134547 7.44 1.96 20160215 134548 7.44 1.96 20160215 134549 7.43 1.96 20160215 134550 7.43 1.96 20160215 134551 7.43 1.96 20160215 134552 7.44 1.96 20160215 134553 7.45 1.96 20160215 134554 7.46 1.96 20160215 134555 7.47 1.96 20160215 134556 7.48 1.96 20160215 134557 7.48 1.96 20160215 134558 7.49 1.96 20160215 134559 7.49 1.96 20160215 134600 7.49 1.96 20160215 134601 7.48 1.96 20160215 134602 7.47 1.96 20160215 134603 7.46 1.96 20160215 134604 7.44 1.96 20160215 134605 7.43 1.96 20160215 134606 7.42 1.96 20160215 134607 7.41 1.97 20160215 134608 7.41 1.97 20160215 134609 7.40 1.97 20160215 134610 7.40 1.97 20160215 134611 7.39 1.97 20160215 134612 7.39 1.97 20160215 134613 7.37 1.97 20160215 134614 7.35 1.97 20160215 134615 7.34 1.97 20160215 134616 7.32 1.97 20160215 134617 7.31 1.98 20160215 134618 7.29 1.98 20160215 134619 7.28 1.98 20160215 134620 7.26 1.98 20160215 134621 7.25 1.98 20160215 134622 7.25 1.98 20160215 134623 7.25 1.98 20160215 134625 7.25 1.99 20160215 134626 7.26 1.99 20160215 134627 7.26 1.99 20160215 134628 7.27 1.99 20160215 134629 7.28 1.99 20160215 134630 7.28 1.99 20160215 134631 7.28 2.00 20160215 134632 7.29 2.00 20160215 134633 7.30 2.00 20160215 134634 7.33 2.00 20160215 134635 7.35 2.00 20160215 134636 7.38 2.01 20160215 134637 7.40 2.01 20160215 134638 7.43 2.01 20160215 134639 7.45 2.01 20160215 134640 7.47 2.02 20160215 134641 7.50 2.02 20160215 134642 7.52 2.02 20160215 134643 7.55 2.02 20160215 134644 7.58 2.03 20160215 134645 7.60 2.03 20160215 134646 7.62 2.03 20160215 134647 7.64 2.04 20160215 134648 7.66 2.04 20160215 134649 7.68 2.04 20160215 134650 7.70 2.04 20160215 134651 7.71 2.04 20160215 134652 7.73 2.05 20160215 134653 7.74 2.05 20160215 134654 7.76 2.05 20160215 134655 7.78 2.05 20160215 134656 7.79 2.05 20160215 134657 7.81 2.05 20160215 134658 7.83 2.06 20160215 134659 7.85 2.06 20160215 134700 7.87 2.06 20160215 134701 7.89 2.06 20160215 134702 7.91 2.06 20160215 134703 7.93 2.06 20160215 134704 7.95 2.07 20160215 134705 7.98 2.07 20160215 134706 8.02 2.07 20160215 134707 8.05 2.07 20160215 134708 8.09 2.07 20160215 134709 8.11 2.08 20160215 134710 8.15 2.08 20160215 134711 8.19 2.08 20160215 134712 8.22 2.08 20160215 134713 8.26 2.09 20160215 134714 8.29 2.09 20160215 134716 8.31 2.09 20160215 134717 8.33 2.09 20160215 134718 8.37 2.09 20160215 134719 8.39 2.10 20160215 134720 8.43 2.10 20160215 134721 8.46 2.10 20160215 134722 8.49 2.10 20160215 134723 8.54 2.11 20160215 134724 8.58 2.11 20160215 134725 8.62 2.11 20160215 134726 8.66 2.11 20160215 134727 8.63 2.11 20160215 134728 8.62 2.11 20160215 134729 8.60 2.11 20160215 134730 8.57 2.11 20160215 134731 8.55 2.11 20160215 134732 8.53 2.11 20160215 134733 8.51 2.11 20160215 134734 8.50 2.11 20160215 134735 8.48 2.11 20160215 134736 8.48 2.11 20160215 134737 8.47 2.11 20160215 134738 8.47 2.11 20160215 134739 8.46 2.11 20160215 134740 8.46 2.11 20160215 134741 8.45 2.11 20160215 134742 8.45 2.11 20160215 134743 8.44 2.10 20160215 134744 8.43 2.10 20160215 134745 8.42 2.10 20160215 134746 8.41 2.10 20160215 134747 8.42 2.10 20160215 134748 8.45 2.10 20160215 134749 8.47 2.11 20160215 134750 8.49 2.11 20160215 134751 8.52 2.11 20160215 134752 8.55 2.11 20160215 134753 8.57 2.11 20160215 134754 8.60 2.12 20160215 134755 8.62 2.12 20160215 134756 8.63 2.12 20160215 134757 8.65 2.12 20160215 134758 8.68 2.13 20160215 134759 8.71 2.13 20160215 134800 8.73 2.14 20160215 134801 8.76 2.14 20160215 134802 8.79 2.15 20160215 134803 8.82 2.15 20160215 134804 8.85 2.16 20160215 134806 8.89 2.16 20160215 134807 8.92 2.17 20160215 134808 8.96 2.18 20160215 134809 8.99 2.18 20160215 134810 9.02 2.18 20160215 134811 9.06 2.19 20160215 134812 9.09 2.19 20160215 134813 9.13 2.20 20160215 134814 9.17 2.20 20160215 134815 9.21 2.21 20160215 134816 9.25 2.22 20160215 134817 9.30 2.22 20160215 134818 9.34 2.23 20160215 134819 9.36 2.23 20160215 134820 9.37 2.23 20160215 134821 9.39 2.23 20160215 134822 9.41 2.23 20160215 134823 9.42 2.23 20160215 134824 9.45 2.24 20160215 134825 9.47 2.24 20160215 134826 9.50 2.24 20160215 134827 9.52 2.24 20160215 134828 9.55 2.24 20160215 134829 9.57 2.24 20160215 134830 9.56 2.24 20160215 134831 9.56 2.24 20160215 134832 9.56 2.24 20160215 134833 9.56 2.24 20160215 134834 9.56 2.24 20160215 134835 9.56 2.23 20160215 134836 9.56 2.23 20160215 134837 9.57 2.23 20160215 134838 9.57 2.23 20160215 134839 9.57 2.23 20160215 134840 9.56 2.23 20160215 134841 9.56 2.22 20160215 134842 9.55 2.22 20160215 134843 9.55 2.21 20160215 134844 9.54 2.21 20160215 134845 9.55 2.21 20160215 134846 9.55 2.20 20160215 134847 9.55 2.20 20160215 134848 9.55 2.19 20160215 134849 9.57 2.19 20160215 134850 9.49 2.18 20160215 134851 9.42 2.16 20160215 134852 9.34 2.15 20160215 134853 9.27 2.14 20160215 134854 9.21 2.13 20160215 134855 9.13 2.11 20160215 134857 9.04 2.10 20160215 134858 8.97 2.08 20160215 134859 8.88 2.07 20160215 134900 8.79 2.05 20160215 134901 8.64 2.04 20160215 134902 8.46 2.02 20160215 134903 8.28 2.01 20160215 134904 8.10 1.99 20160215 134905 7.96 1.98 20160215 134906 7.77 1.96 20160215 134907 7.59 1.94 20160215 134908 7.41 1.93 20160215 134909 7.23 1.91 20160215 134910 7.05 1.89 20160215 134911 6.93 1.88 20160215 134912 6.84 1.87 20160215 134913 6.75 1.86 20160215 134914 6.66 1.85 20160215 134915 6.59 1.84 20160215 134916 6.50 1.83 20160215 134917 6.41 1.82 20160215 134918 6.33 1.81 20160215 134919 6.24 1.80 20160215 134920 6.15 1.79 20160215 134921 6.09 1.78 20160215 134922 6.07 1.77 20160215 134923 6.04 1.77 20160215 134924 6.02 1.76 20160215 134925 5.99 1.75 20160215 134926 5.98 1.75 20160215 134927 5.96 1.74 20160215 134928 5.94 1.73 20160215 134929 5.92 1.73 20160215 134930 5.90 1.72 20160215 134931 5.89 1.71 20160215 134932 5.91 1.71 20160215 134933 5.92 1.70 20160215 134934 5.94 1.70 20160215 134935 5.96 1.69 20160215 134936 5.99 1.69 20160215 134937 6.00 1.68 20160215 134938 6.03 1.68 20160215 134939 6.05 1.67 20160215 134940 6.07 1.66 20160215 134941 6.10 1.66 20160215 134942 6.16 1.66 20160215 134943 6.22 1.65 20160215 134944 6.28 1.65 20160215 134945 6.34 1.65 20160215 134946 6.41 1.65 20160215 134948 6.47 1.65 20160215 134949 6.54 1.65 20160215 134950 6.59 1.65 20160215 134951 6.66 1.64 20160215 134952 6.73 1.64 20160215 134953 6.77 1.64 20160215 134954 6.80 1.64 20160215 134955 6.83 1.63 20160215 134956 6.86 1.63 20160215 134957 6.89 1.63 20160215 134958 6.92 1.63 20160215 134959 6.95 1.62 20160215 135000 6.99 1.62 20160215 135001 7.02 1.62 20160215 135002 7.04 1.62 20160215 135003 7.07 1.61 20160215 135004 7.11 1.61 20160215 135005 7.14 1.61 20160215 135006 7.17 1.61 20160215 135007 7.20 1.61 20160215 135008 7.22 1.61 20160215 135009 7.25 1.60 20160215 135010 7.27 1.60 20160215 135011 7.29 1.60 20160215 135012 7.31 1.60 20160215 135013 7.31 1.59 20160215 135014 7.31 1.59 20160215 135015 7.29 1.58 20160215 135016 7.27 1.58 20160215 135017 7.22 1.57 20160215 135018 7.17 1.57 20160215 135019 7.10 1.56 20160215 135020 7.01 1.56 20160215 135021 6.91 1.55 20160215 135022 6.78 1.54 20160215 135023 6.66 1.54 20160215 135024 6.56 1.54 20160215 135025 6.46 1.53 20160215 135026 6.38 1.53 20160215 135027 6.30 1.53 20160215 135028 6.23 1.53 20160215 135029 6.17 1.53 20160215 135030 6.12 1.53 20160215 135031 6.08 1.53 20160215 135032 6.04 1.53 20160215 135033 6.05 1.53 20160215 135034 6.25 1.54 20160215 135035 6.45 1.54 20160215 135036 6.67 1.55 20160215 135038 6.90 1.56 20160215 135039 7.14 1.57 20160215 135040 7.37 1.57 20160215 135041 7.59 1.58 20160215 135042 7.82 1.59 20160215 135043 8.04 1.59 20160215 135044 8.19 1.60 20160215 135045 8.09 1.59 20160215 135046 7.99 1.59 20160215 135047 7.93 1.58 20160215 135048 7.86 1.58 20160215 135049 7.79 1.58 20160215 135050 7.74 1.58 20160215 135051 7.70 1.57 20160215 135052 7.66 1.57 20160215 135053 7.64 1.57 20160215 135054 7.62 1.58 20160215 135055 7.33 1.56 20160215 135056 7.02 1.55 20160215 135057 6.70 1.53 20160215 135058 6.36 1.52 20160215 135059 6.02 1.50 20160215 135100 5.67 1.48 20160215 135101 5.31 1.47 20160215 135102 4.96 1.45 20160215 135103 4.61 1.43 20160215 135104 4.32 1.41 20160215 135105 3.98 1.40 20160215 135106 3.55 1.39 20160215 135107 3.14 1.37 20160215 135108 2.74 1.36 20160215 135109 2.40 1.35 20160215 135110 2.11 1.33 20160215 135111 1.93 1.32 20160215 135112 1.88 1.31 20160215 135113 1.98 1.29 20160215 135114 2.22 1.28 20160215 135115 2.29 1.27 20160215 135116 2.31 1.27 20160215 135117 2.33 1.26 20160215 135118 2.35 1.25 20160215 135119 2.37 1.25 20160215 135120 2.39 1.24 20160215 135121 2.42 1.23 20160215 135122 2.44 1.23 20160215 135123 2.47 1.22 20160215 135124 2.50 1.22 20160215 135125 2.46 1.21 20160215 135126 2.38 1.21 20160215 135127 2.31 1.21 20160215 135129 2.23 1.21 20160215 135130 2.13 1.20 20160215 135131 2.04 1.20 20160215 135132 1.96 1.20 20160215 135133 1.89 1.20 20160215 135134 1.83 1.19 20160215 135135 1.77 1.19 20160215 135136 1.77 1.19 20160215 135137 1.81 1.19 20160215 135138 1.86 1.18 20160215 135139 1.91 1.18 20160215 135140 1.97 1.18 20160215 135141 2.03 1.18 20160215 135142 2.09 1.18 20160215 135143 2.16 1.18 20160215 135144 2.23 1.17 20160215 135145 2.31 1.17 20160215 135146 2.36 1.17 20160215 135147 2.41 1.17 20160215 135148 2.44 1.17 20160215 135149 2.48 1.17 20160215 135150 2.52 1.17 20160215 135151 2.56 1.17 20160215 135152 2.60 1.17 20160215 135153 2.64 1.17 20160215 135154 2.68 1.16 20160215 135156 2.77 1.16 20160215 135157 2.78 1.16 20160215 135158 2.80 1.16 20160215 135159 2.82 1.16 20160215 135200 2.83 1.16 20160215 135201 2.84 1.16 20160215 135202 2.85 1.16 20160215 135203 2.86 1.16 20160215 135204 2.86 1.16 20160215 135205 2.87 1.16 20160215 135206 2.87 1.15 20160215 135207 2.87 1.15 20160215 135208 2.88 1.15 20160215 135209 2.89 1.15 20160215 135212 2.92 1.14 20160215 135213 2.93 1.14 20160215 135214 2.94 1.14 20160215 135215 2.94 1.13 20160215 135216 2.96 1.13 20160215 135217 2.97 1.13 20160215 135221 3.03 1.13 20160215 135222 3.07 1.13 20160215 135223 3.10 1.12 20160215 135224 3.14 1.12 20160215 135225 3.18 1.12 20160215 135226 3.22 1.12 20160215 135227 3.26 1.12 20160215 135228 3.26 1.12 20160215 135229 3.25 1.11 20160215 135230 3.25 1.11 20160215 135234 3.25 1.10 20160215 135235 3.26 1.10 20160215 135236 3.26 1.10 20160215 135237 3.26 1.09 20160215 135238 3.25 1.09 20160215 135240 3.23 1.09 20160215 135241 3.22 1.08 20160215 135242 3.22 1.08 20160215 135243 3.21 1.08 20160215 135244 3.21 1.08 20160215 135245 3.21 1.07 20160215 135246 3.21 1.07 20160215 135247 3.20 1.07 20160215 135248 3.19 1.07 20160215 135249 3.18 1.07 20160215 135250 3.17 1.07 20160215 135251 3.16 1.07 20160215 135252 3.15 1.07 20160215 135253 3.14 1.07 20160215 135254 3.12 1.07 20160215 135255 3.11 1.07 20160215 135256 3.10 1.07 20160215 135257 3.08 1.07 20160215 135258 3.05 1.07 20160215 135259 3.03 1.07 20160215 135300 3.00 1.07 20160215 135301 2.99 1.07 20160215 135302 2.97 1.07 20160215 135303 2.96 1.07 20160215 135304 2.94 1.07 20160215 135305 2.93 1.07 20160215 135306 2.93 1.07 20160215 135307 2.92 1.07 20160215 135308 2.97 1.07 20160215 135310 3.02 1.07 20160215 135311 3.08 1.07 20160215 135312 3.13 1.07 20160215 135313 3.18 1.08 20160215 135314 3.24 1.08 20160215 135315 3.30 1.08 20160215 135317 3.44 1.08 20160215 135318 3.51 1.08 20160215 135319 3.58 1.08 20160215 135321 3.74 1.08 20160215 135322 3.81 1.08 20160215 135323 3.89 1.08 20160215 135324 3.97 1.08 20160215 135325 4.05 1.07 20160215 135326 4.12 1.08 20160215 135327 4.20 1.08 20160215 135328 4.28 1.08 20160215 135329 4.34 1.08 20160215 135330 4.41 1.08 20160215 135331 4.48 1.08 20160215 135332 4.54 1.08 20160215 135333 4.62 1.09 20160215 135334 4.69 1.09 20160215 135335 4.76 1.09 20160215 135336 4.84 1.09 20160215 135337 4.92 1.09 20160215 135338 4.99 1.09 20160215 135339 5.07 1.09 20160215 135340 5.15 1.10 20160215 135341 5.23 1.10 20160215 135342 5.29 1.11 20160215 135343 5.34 1.11 20160215 135344 5.40 1.11 20160215 135345 5.45 1.12 20160215 135346 5.51 1.12 20160215 135347 5.57 1.12 20160215 135348 5.62 1.13 20160215 135349 5.66 1.13 20160215 135350 5.70 1.13 20160215 135351 5.74 1.13 20160215 135352 5.78 1.13 20160215 135353 5.83 1.13 20160215 135354 5.88 1.13 20160215 135355 5.93 1.13 20160215 135357 6.03 1.14 20160215 135358 6.08 1.14 20160215 135359 6.12 1.14 20160215 135401 6.15 1.14 20160215 135402 6.19 1.15 20160215 135403 6.23 1.15 20160215 135404 6.27 1.15 20160215 135405 6.31 1.16 20160215 135406 6.36 1.16 20160215 135407 6.41 1.16 20160215 135408 6.46 1.17 20160215 135409 6.52 1.17 20160215 135410 6.53 1.17 20160215 135411 6.53 1.18 20160215 135412 6.53 1.18 20160215 135413 6.53 1.18 20160215 135414 6.54 1.18 20160215 135415 6.55 1.19 20160215 135416 6.56 1.19 20160215 135417 6.58 1.19 20160215 135418 6.60 1.20 20160215 135419 6.61 1.20 20160215 135420 6.64 1.20 20160215 135421 6.67 1.21 20160215 135422 6.71 1.21 20160215 135423 6.74 1.21 20160215 135424 6.78 1.21 20160215 135425 6.81 1.22 20160215 135426 6.85 1.22 20160215 135427 6.90 1.22 20160215 135428 6.94 1.22 20160215 135429 6.98 1.23 20160215 135430 7.01 1.23 20160215 135431 7.02 1.23 20160215 135432 7.03 1.23 20160215 135433 7.05 1.23 20160215 135434 7.06 1.23 20160215 135435 7.06 1.23 20160215 135436 7.06 1.23 20160215 135437 7.06 1.23 20160215 135438 7.02 1.23 20160215 135439 6.99 1.22 20160215 135440 6.93 1.22 20160215 135441 6.87 1.21 20160215 135442 6.82 1.21 20160215 135443 6.76 1.20 20160215 135444 6.70 1.20 20160215 135445 6.64 1.20 20160215 135446 6.58 1.19 20160215 135447 6.53 1.19 20160215 135448 6.48 1.18 20160215 135449 6.42 1.18 20160215 135451 6.40 1.18 20160215 135452 6.39 1.18 20160215 135453 6.38 1.18 20160215 135454 6.38 1.18 20160215 135455 6.37 1.18 20160215 135456 6.37 1.18 20160215 135457 6.36 1.18 20160215 135458 6.35 1.18 20160215 135459 6.36 1.18 20160215 135500 6.36 1.18 20160215 135501 6.31 1.18 20160215 135502 6.26 1.18 20160215 135503 6.21 1.18 20160215 135504 6.16 1.18 20160215 135505 6.13 1.18 20160215 135507 6.09 1.18 20160215 135508 6.07 1.18 20160215 135509 6.05 1.18 20160215 135510 6.05 1.18 20160215 135511 6.00 1.18 20160215 135512 5.94 1.18 20160215 135513 5.89 1.18 20160215 135514 5.85 1.18 20160215 135515 5.81 1.18 20160215 135516 5.78 1.18 20160215 135517 5.74 1.18 20160215 135518 5.71 1.18 20160215 135519 5.69 1.18 20160215 135520 5.67 1.18 20160215 135521 5.62 1.18 20160215 135522 5.57 1.18 20160215 135523 5.52 1.17 20160215 135524 5.49 1.17 20160215 135525 5.46 1.17 20160215 135526 5.44 1.17 20160215 135527 5.42 1.17 20160215 135528 5.42 1.17 20160215 135529 5.42 1.17 20160215 135530 5.42 1.17 20160215 135531 5.43 1.17 20160215 135532 5.43 1.17 20160215 135533 5.44 1.17 20160215 135534 5.44 1.17 20160215 135535 5.43 1.16 20160215 135536 5.43 1.16 20160215 135537 5.43 1.16 20160215 135538 5.42 1.16 20160215 135539 5.41 1.16 20160215 135540 5.41 1.16 20160215 135542 5.39 1.16 20160215 135543 5.38 1.16 20160215 135544 5.38 1.16 20160215 135545 5.38 1.17 20160215 135546 5.39 1.17 20160215 135547 5.41 1.17 20160215 135548 5.43 1.18 20160215 135549 5.46 1.18 20160215 135550 5.50 1.18 20160215 135551 5.54 1.18 20160215 135552 5.57 1.19 20160215 135553 5.60 1.19 20160215 135554 5.62 1.19 20160215 135555 5.65 1.19 20160215 135556 5.67 1.19 20160215 135557 5.69 1.20 20160215 135558 5.72 1.20 20160215 135559 5.75 1.20 20160215 135600 5.77 1.20 20160215 135601 5.79 1.20 20160215 135602 5.77 1.20 20160215 135603 5.72 1.20 20160215 135604 5.66 1.21 20160215 135605 5.61 1.21 20160215 135606 5.55 1.21 20160215 135607 5.50 1.21 20160215 135608 5.44 1.21 20160215 135609 5.38 1.21 20160215 135610 5.33 1.21 20160215 135611 5.26 1.22 20160215 135612 5.22 1.22 20160215 135613 5.18 1.22 20160215 135614 5.14 1.22 20160215 135615 5.10 1.22 20160215 135616 5.06 1.23 20160215 135617 5.02 1.23 20160215 135618 4.98 1.23 20160215 135619 4.93 1.23 20160215 135620 4.90 1.23 20160215 135621 4.86 1.24 20160215 135622 4.86 1.24 20160215 135623 4.87 1.24 20160215 135624 4.89 1.24 20160215 135625 4.91 1.25 20160215 135626 4.93 1.25 20160215 135627 4.96 1.25 20160215 135628 4.99 1.26 20160215 135629 5.03 1.26 20160215 135630 5.07 1.26 20160215 135631 5.11 1.27 20160215 135633 5.14 1.27 20160215 135634 5.16 1.27 20160215 135635 5.19 1.28 20160215 135636 5.22 1.28 20160215 135637 5.25 1.28 20160215 135638 5.28 1.29 20160215 135639 5.31 1.29 20160215 135640 5.34 1.29 20160215 135641 5.38 1.29 20160215 135642 5.41 1.30 20160215 135643 5.47 1.29 20160215 135644 5.52 1.30 20160215 135645 5.57 1.29 20160215 135646 5.61 1.29 20160215 135647 5.64 1.29 20160215 135648 5.67 1.29 20160215 135649 5.69 1.29 20160215 135650 5.71 1.29 20160215 135651 5.71 1.29 20160215 135652 5.71 1.29 20160215 135653 5.72 1.29 20160215 135654 5.72 1.28 20160215 135655 5.72 1.28 20160215 135656 5.73 1.28 20160215 135657 5.73 1.28 20160215 135658 5.75 1.28 20160215 135659 5.76 1.28 20160215 135700 5.78 1.28 20160215 135701 5.79 1.28 20160215 135706 5.82 1.27 20160215 135707 5.83 1.27 20160215 135708 5.85 1.27 20160215 135709 5.87 1.27 20160215 135710 5.90 1.27 20160215 135712 5.96 1.27 20160215 135715 6.11 1.27 20160215 135716 6.17 1.27 20160215 135717 6.23 1.27 20160215 135718 6.29 1.28 20160215 135719 6.35 1.28 20160215 135720 6.41 1.28 20160215 135721 6.47 1.28 20160215 135723 6.54 1.28 20160215 135724 6.57 1.28 20160215 135726 6.59 1.28 20160215 135727 6.60 1.28 20160215 135728 6.61 1.28 20160215 135729 6.61 1.28 20160215 135730 6.62 1.29 20160215 135732 6.63 1.29 20160215 135733 6.63 1.29 20160215 135734 6.65 1.29 20160215 135735 6.67 1.29 20160215 135736 6.69 1.29 20160215 135737 6.71 1.29 20160215 135738 6.73 1.29 20160215 135739 6.76 1.29 20160215 135740 6.79 1.29 20160215 135741 6.81 1.29 20160215 135742 6.84 1.29 20160215 135743 6.87 1.29 20160215 135744 6.89 1.30 20160215 135745 6.90 1.30 20160215 135746 6.92 1.30 20160215 135747 6.94 1.30 20160215 135748 6.96 1.30 20160215 135749 6.98 1.30 20160215 135750 7.00 1.30 20160215 135751 7.02 1.30 20160215 135752 7.04 1.30 20160215 135753 7.07 1.30 20160215 135754 7.08 1.30 20160215 135755 7.09 1.30 20160215 135756 7.11 1.30 20160215 135757 7.11 1.30 20160215 135758 7.11 1.30 20160215 135759 7.11 1.30 20160215 135800 7.11 1.30 20160215 135801 7.11 1.30 20160215 135802 7.11 1.30 20160215 135803 7.11 1.30 20160215 135804 7.10 1.30 20160215 135805 7.10 1.30 20160215 135806 7.10 1.30 20160215 135807 7.09 1.30 20160215 135808 7.09 1.30 20160215 135809 7.09 1.30 20160215 135810 7.09 1.30 20160215 135811 7.09 1.30 20160215 135812 7.09 1.30 20160215 135814 7.09 1.30 20160215 135815 7.10 1.30 20160215 135816 7.11 1.29 20160215 135817 7.13 1.29 20160215 135818 7.14 1.29 20160215 135819 7.16 1.29 20160215 135820 7.17 1.29 20160215 135821 7.19 1.29 20160215 135822 7.21 1.29 20160215 135823 7.23 1.29 20160215 135824 7.24 1.29 20160215 135825 7.26 1.29 20160215 135826 7.25 1.29 20160215 135827 7.24 1.29 20160215 135828 7.24 1.29 20160215 135829 7.24 1.29 20160215 135830 7.24 1.29 20160215 135831 7.24 1.29 20160215 135832 7.24 1.29 20160215 135833 7.25 1.29 20160215 135834 7.26 1.29 20160215 135835 7.26 1.28 20160215 135836 7.26 1.28 20160215 135837 7.27 1.28 20160215 135838 7.27 1.28 20160215 135839 7.27 1.28 20160215 135840 7.27 1.28 20160215 135841 7.27 1.27 20160215 135842 7.27 1.27 20160215 135843 7.27 1.27 20160215 135844 7.27 1.27 20160215 135845 7.27 1.27 20160215 135846 7.27 1.27 20160215 135847 7.27 1.27 20160215 135848 7.27 1.27 20160215 135849 7.27 1.27 20160215 135850 7.27 1.26 20160215 135851 7.28 1.26 20160215 135852 7.28 1.26 20160215 135853 7.29 1.26 20160215 135854 7.29 1.26 20160215 135855 7.26 1.26 20160215 135856 7.21 1.26 20160215 135857 7.17 1.26 20160215 135858 7.13 1.26 20160215 135859 7.10 1.26 20160215 135900 7.06 1.26 20160215 135901 7.02 1.25 20160215 135902 6.98 1.25 20160215 135904 6.94 1.25 20160215 135905 6.90 1.25 20160215 135906 6.87 1.25 20160215 135907 6.84 1.25 20160215 135908 6.81 1.25 20160215 135909 6.78 1.25 20160215 135910 6.75 1.25 20160215 135911 6.72 1.25 20160215 135912 6.70 1.25 20160215 135913 6.67 1.25 20160215 135914 6.65 1.25 20160215 135915 6.63 1.25 20160215 135916 6.64 1.25 20160215 135917 6.66 1.25 20160215 135918 6.68 1.25 20160215 135919 6.69 1.25 20160215 135920 6.71 1.25 20160215 135921 6.72 1.25 20160215 135922 6.74 1.25 20160215 135923 6.75 1.25 20160215 135924 6.75 1.25 20160215 135925 6.77 1.25 20160215 135926 6.76 1.24 20160215 135927 6.74 1.24 20160215 135928 6.73 1.23 20160215 135929 6.71 1.23 20160215 135930 6.70 1.22 20160215 135931 6.69 1.22 20160215 135932 6.67 1.21 20160215 135933 6.66 1.21 20160215 135934 6.64 1.20 20160215 135935 6.63 1.20 20160215 135936 6.61 1.19 20160215 135937 6.58 1.18 20160215 135938 6.56 1.17 20160215 135939 6.54 1.17 20160215 135940 6.52 1.16 20160215 135941 6.50 1.15 20160215 135942 6.48 1.14 20160215 135943 6.47 1.13 20160215 135944 6.46 1.13 20160215 135945 6.44 1.12 20160215 135946 6.40 1.11 20160215 135947 6.35 1.11 20160215 135948 6.30 1.10 20160215 135949 6.25 1.10 20160215 135950 6.20 1.09 20160215 135951 6.15 1.09 20160215 135952 6.10 1.08 20160215 135953 6.06 1.08 20160215 135955 6.02 1.07 20160215 135956 5.97 1.07 20160215 135957 5.97 1.07 20160215 135958 5.97 1.07 20160215 135959 5.97 1.06 20160215 140000 5.98 1.06 20160215 140001 5.98 1.06 20160215 140002 5.98 1.06 20160215 140003 5.99 1.06 20160215 140004 6.00 1.06 20160215 140005 6.00 1.06 20160215 140006 6.01 1.06 20160215 140007 6.03 1.06 20160215 140008 6.05 1.07 20160215 140009 6.06 1.07 20160215 140010 6.08 1.07 20160215 140011 6.10 1.07 20160215 140012 6.11 1.07 20160215 140013 6.13 1.08 20160215 140014 6.14 1.08 20160215 140015 6.15 1.08 20160215 140016 6.16 1.08 20160215 140017 6.20 1.08 20160215 140018 6.24 1.09 20160215 140019 6.29 1.09 20160215 140020 6.34 1.10 20160215 140021 6.39 1.10 20160215 140022 6.44 1.10 20160215 140023 6.49 1.11 20160215 140024 6.54 1.11 20160215 140025 6.59 1.12 20160215 140026 6.64 1.12 20160215 140027 6.68 1.12 20160215 140028 6.72 1.13 20160215 140029 6.76 1.13 20160215 140030 6.80 1.14 20160215 140031 6.84 1.14 20160215 140032 6.88 1.15 20160215 140033 6.92 1.15 20160215 140034 6.97 1.16 20160215 140035 7.01 1.16 20160215 140036 7.06 1.16 20160215 140037 7.08 1.17 20160215 140038 7.10 1.17 20160215 140039 7.11 1.17 20160215 140040 7.13 1.17 20160215 140041 7.14 1.18 20160215 140042 7.15 1.18 20160215 140043 7.16 1.18 20160215 140044 7.17 1.18 20160215 140046 7.19 1.19 20160215 140047 7.21 1.19 20160215 140048 7.23 1.19 20160215 140049 7.25 1.19 20160215 140050 7.27 1.19 20160215 140051 7.28 1.19 20160215 140052 7.30 1.19 20160215 140053 7.31 1.19 20160215 140054 7.33 1.19 20160215 140055 7.35 1.19 20160215 140056 7.36 1.19 20160215 140057 7.38 1.19 20160215 140058 7.37 1.18 20160215 140059 7.33 1.18 20160215 140100 7.29 1.17 20160215 140101 7.26 1.17 20160215 140102 7.22 1.16 20160215 140103 7.17 1.15 20160215 140104 7.13 1.15 20160215 140105 7.08 1.14 20160215 140106 7.03 1.13 20160215 140107 6.98 1.13 20160215 140108 6.93 1.12 20160215 140109 6.89 1.11 20160215 140110 6.85 1.10 20160215 140111 6.80 1.09 20160215 140112 6.76 1.08 20160215 140113 6.71 1.07 20160215 140114 6.67 1.06 20160215 140115 6.62 1.06 20160215 140116 6.57 1.05 20160215 140117 6.53 1.04 20160215 140118 6.50 1.03 20160215 140119 6.50 1.03 20160215 140120 6.49 1.02 20160215 140121 6.49 1.01 20160215 140122 6.48 1.01 20160215 140123 6.47 1.00 20160215 140124 6.46 1.00 20160215 140125 6.45 0.99 20160215 140126 6.44 0.99 20160215 140127 6.42 0.98 20160215 140128 6.42 0.98 20160215 140129 6.44 0.97 20160215 140130 6.46 0.97 20160215 140131 6.47 0.97 20160215 140132 6.49 0.97 20160215 140133 6.52 0.96 20160215 140134 6.54 0.96 20160215 140136 6.56 0.96 20160215 140137 6.58 0.96 20160215 140138 6.60 0.95 20160215 140139 6.61 0.95 20160215 140140 6.64 0.96 20160215 140141 6.67 0.96 20160215 140142 6.70 0.96 20160215 140143 6.73 0.96 20160215 140144 6.77 0.97 20160215 140145 6.80 0.97 20160215 140146 6.84 0.97 20160215 140147 6.87 0.97 20160215 140148 6.90 0.98 20160215 140149 6.93 0.98 20160215 140150 6.94 0.98 20160215 140151 6.95 0.98 20160215 140152 6.96 0.98 20160215 140153 6.97 0.99 20160215 140154 6.98 0.99 20160215 140155 6.99 0.99 20160215 140156 7.00 0.99 20160215 140157 7.01 1.00 20160215 140158 7.02 1.00 20160215 140159 7.02 1.00 20160215 140200 7.00 1.00 20160215 140201 6.98 1.01 20160215 140202 6.97 1.01 20160215 140203 6.95 1.01 20160215 140204 6.93 1.01 20160215 140205 6.91 1.01 20160215 140206 6.90 1.02 20160215 140207 6.90 1.02 20160215 140208 6.89 1.02 20160215 140209 6.89 1.02 20160215 140210 6.91 1.02 20160215 140211 6.92 1.02 20160215 140212 6.94 1.02 20160215 140213 6.95 1.02 20160215 140214 6.96 1.02 20160215 140215 6.97 1.01 20160215 140216 6.98 1.01 20160215 140217 6.99 1.01 20160215 140218 7.00 1.01 20160215 140219 7.00 1.01 20160215 140220 6.96 1.00 20160215 140221 6.93 1.00 20160215 140222 6.89 0.99 20160215 140223 6.86 0.99 20160215 140224 6.83 0.98 20160215 140225 6.80 0.97 20160215 140227 6.77 0.97 20160215 140228 6.74 0.96 20160215 140229 6.71 0.96 20160215 140230 6.69 0.95 20160215 140231 6.69 0.95 20160215 140232 6.70 0.95 20160215 140233 6.70 0.95 20160215 140234 6.70 0.95 20160215 140235 6.69 0.94 20160215 140236 6.69 0.94 20160215 140237 6.69 0.94 20160215 140238 6.69 0.94 20160215 140239 6.69 0.94 20160215 140240 6.69 0.94 20160215 140241 6.68 0.94 20160215 140242 6.66 0.94 20160215 140243 6.65 0.93 20160215 140244 6.64 0.93 20160215 140245 6.63 0.93 20160215 140246 6.62 0.93 20160215 140247 6.61 0.93 20160215 140248 6.60 0.93 20160215 140249 6.59 0.93 20160215 140250 6.58 0.93 20160215 140251 6.58 0.93 20160215 140252 6.58 0.93 20160215 140253 6.58 0.94 20160215 140254 6.59 0.94 20160215 140255 6.59 0.94 20160215 140256 6.60 0.94 20160215 140257 6.61 0.94 20160215 140258 6.62 0.95 20160215 140259 6.62 0.95 20160215 140300 6.61 0.95 20160215 140301 6.61 0.95 20160215 140302 6.61 0.95 20160215 140303 6.60 0.96 20160215 140304 6.60 0.96 20160215 140305 6.60 0.96 20160215 140306 6.60 0.96 20160215 140307 6.59 0.96 20160215 140308 6.59 0.97 20160215 140309 6.59 0.97 20160215 140310 6.59 0.97 20160215 140311 6.59 0.97 20160215 140312 6.59 0.98 20160215 140313 6.60 0.98 20160215 140314 6.60 0.99 20160215 140315 6.61 0.99 20160215 140317 6.62 1.00 20160215 140318 6.64 1.00 20160215 140319 6.65 1.01 20160215 140320 6.67 1.01 20160215 140321 6.69 1.02 20160215 140322 6.69 1.02 20160215 140323 6.70 1.03 20160215 140324 6.70 1.03 20160215 140325 6.70 1.04 20160215 140326 6.69 1.04 20160215 140327 6.69 1.04 20160215 140328 6.69 1.05 20160215 140329 6.69 1.05 20160215 140330 6.69 1.06 20160215 140331 6.69 1.06 20160215 140332 6.69 1.07 20160215 140333 6.68 1.07 20160215 140334 6.68 1.07 20160215 140335 6.67 1.08 20160215 140336 6.67 1.08 20160215 140337 6.67 1.08 20160215 140338 6.66 1.08 20160215 140339 6.67 1.09 20160215 140340 6.67 1.09 20160215 140341 6.67 1.09 20160215 140342 6.66 1.09 20160215 140343 6.65 1.10 20160215 140344 6.64 1.10 20160215 140345 6.62 1.10 20160215 140346 6.61 1.10 20160215 140347 6.59 1.10 20160215 140348 6.58 1.10 20160215 140349 6.56 1.10 20160215 140350 6.54 1.10 20160215 140351 6.53 1.10 20160215 140352 6.52 1.09 20160215 140353 6.51 1.09 20160215 140354 6.51 1.08 20160215 140355 6.50 1.08 20160215 140356 6.50 1.07 20160215 140357 6.50 1.07 20160215 140358 6.51 1.07 20160215 140359 6.51 1.06 20160215 140400 6.51 1.06 20160215 140401 6.52 1.05 20160215 140402 6.53 1.05 20160215 140403 6.54 1.04 20160215 140404 6.55 1.03 20160215 140405 6.56 1.03 20160215 140406 6.58 1.02 20160215 140408 6.59 1.01 20160215 140409 6.61 1.01 20160215 140410 6.63 1.00 20160215 140411 6.65 0.99 20160215 140412 6.67 0.98 20160215 140413 6.69 0.98 20160215 140414 6.70 0.97 20160215 140415 6.72 0.96 20160215 140416 6.75 0.95 20160215 140417 6.77 0.94 20160215 140418 6.80 0.93 20160215 140419 6.85 0.92 20160215 140420 6.89 0.92 20160215 140421 6.93 0.91 20160215 140422 6.99 0.90 20160215 140423 7.04 0.89 20160215 140424 7.05 0.88 20160215 140425 7.05 0.87 20160215 140426 7.06 0.87 20160215 140427 7.07 0.86 20160215 140428 7.07 0.84 20160215 140429 7.09 0.83 20160215 140430 7.10 0.82 20160215 140431 7.11 0.81 20160215 140432 7.12 0.80 20160215 140433 7.13 0.79 20160215 140434 7.08 0.78 20160215 140435 7.00 0.77 20160215 140436 6.92 0.76 20160215 140437 6.84 0.74 20160215 140438 6.73 0.73 20160215 140439 6.63 0.72 20160215 140440 6.49 0.70 20160215 140441 6.35 0.68 20160215 140442 6.19 0.66 20160215 140443 6.02 0.64 20160215 140444 5.93 0.62 20160215 140445 5.91 0.61 20160215 140446 5.88 0.60 20160215 140447 5.84 0.58 20160215 140448 5.78 0.57 20160215 140449 5.72 0.55 20160215 140450 5.64 0.53 20160215 140451 5.51 0.50 20160215 140452 5.41 0.48 20160215 140453 5.29 0.45 20160215 143027 11.35 1.26 20160215 143028 11.45 1.32 20160215 143029 11.59 1.38 20160215 143030 11.73 1.44 20160215 143031 11.87 1.49 20160215 143032 12.00 1.54 20160215 143033 12.13 1.59 20160215 143034 12.26 1.64 20160215 143035 12.36 1.70 20160215 143036 12.38 1.73 20160215 143037 12.47 1.78 20160215 143038 12.57 1.83 20160215 143039 12.61 1.86 20160215 143040 12.54 1.87 20160215 143041 12.47 1.88 20160215 143042 12.41 1.89 20160215 143043 12.35 1.90 20160215 143044 12.31 1.91 20160215 143045 12.25 1.91 20160215 143046 12.19 1.91 20160215 143047 12.10 1.91 20160215 143048 12.01 1.90 20160215 143049 11.92 1.89 20160215 143050 11.85 1.88 20160215 143051 11.76 1.87 20160215 143052 11.67 1.86 20160215 143053 11.59 1.85 20160215 143054 11.49 1.83 20160215 143055 11.39 1.81 20160215 143056 11.28 1.79 20160215 143058 11.15 1.77 20160215 143059 11.05 1.76 20160215 143100 10.95 1.74 20160215 143101 10.86 1.73 20160215 143102 10.75 1.71 20160215 143103 10.66 1.69 20160215 143104 10.57 1.68 20160215 143105 10.49 1.67 20160215 143106 10.40 1.66 20160215 143107 10.33 1.65 20160215 143108 10.24 1.63 20160215 143109 10.16 1.62 20160215 143110 10.09 1.61 20160215 143111 10.06 1.61 20160215 143112 10.03 1.60 20160215 143113 10.03 1.59 20160215 143114 10.02 1.59 20160215 143115 10.00 1.58 20160215 143116 9.96 1.57 20160215 143117 9.92 1.57 20160215 143118 9.88 1.56 20160215 143119 9.83 1.56 20160215 143120 9.79 1.55 20160215 143121 9.74 1.55 20160215 143122 9.72 1.55 20160215 143123 9.68 1.54 20160215 143124 9.64 1.54 20160215 143125 9.60 1.54 20160215 143126 9.57 1.54 20160215 143127 9.52 1.54 20160215 143128 9.44 1.53 20160215 143129 9.36 1.53 20160215 143130 9.29 1.53 20160215 143131 9.22 1.52 20160215 143132 9.16 1.52 20160215 143133 9.11 1.52 20160215 143134 9.06 1.52 20160215 143135 9.01 1.52 20160215 143136 8.96 1.52 20160215 143137 8.90 1.51 20160215 143138 8.86 1.51 20160215 143139 8.82 1.51 20160215 143140 8.77 1.51 20160215 143141 8.73 1.51 20160215 143142 8.71 1.51 20160215 143143 8.65 1.50 20160215 143144 8.59 1.50 20160215 143145 8.54 1.49 20160215 143146 8.48 1.48 20160215 143148 8.42 1.48 20160215 143149 8.38 1.47 20160215 143150 8.34 1.47 20160215 143151 8.30 1.46 20160215 143152 8.25 1.46 20160215 143153 8.20 1.45 20160215 143154 8.15 1.45 20160215 143155 8.07 1.44 20160215 143156 7.97 1.44 20160215 143157 7.88 1.43 20160215 143158 7.78 1.43 20160215 143159 7.67 1.42 20160215 143200 7.57 1.41 20160215 143201 7.45 1.40 20160215 143202 7.32 1.40 20160215 143203 7.16 1.39 20160215 143204 7.02 1.38 20160215 143205 6.86 1.37 20160215 143206 6.72 1.36 20160215 143207 6.55 1.35 20160215 143208 6.41 1.34 20160215 143209 6.25 1.33 20160215 143210 6.10 1.33 20160215 143211 5.92 1.32 20160215 143212 5.77 1.31 20160215 143213 5.62 1.31 20160215 143214 5.45 1.30 20160215 143215 5.33 1.29 20160215 143216 5.21 1.29 20160215 143217 5.06 1.28 20160215 143218 4.93 1.27 20160215 143219 4.79 1.27 20160215 143220 4.63 1.26 20160215 143221 4.47 1.26 20160215 143222 4.37 1.25 20160215 143223 4.28 1.25 20160215 143224 4.16 1.25 20160215 143225 4.07 1.24 20160215 143226 3.97 1.24 20160215 143227 3.90 1.24 20160215 143228 3.83 1.23 20160215 143229 3.81 1.23 20160215 143230 3.80 1.22 20160215 143231 3.78 1.22 20160215 143232 3.77 1.21 20160215 143233 3.77 1.20 20160215 143234 3.77 1.20 20160215 143235 3.78 1.19 20160215 143236 3.80 1.19 20160215 143237 3.84 1.18 20160215 143239 3.89 1.18 20160215 143240 3.95 1.17 20160215 143241 4.01 1.16 20160215 143242 4.09 1.16 20160215 143243 4.18 1.15 20160215 143244 4.26 1.15 20160215 143245 4.34 1.14 20160215 143246 4.42 1.14 20160215 143247 4.51 1.13 20160215 143248 4.59 1.13 20160215 143249 4.66 1.12 20160215 143250 4.75 1.12 20160215 143251 4.82 1.12 20160215 143252 4.89 1.11 20160215 143253 4.96 1.11 20160215 143254 5.04 1.11 20160215 143255 5.11 1.11 20160215 143256 5.19 1.11 20160215 143257 5.27 1.11 20160215 143258 5.33 1.11 20160215 143259 5.36 1.11 20160215 143300 5.40 1.11 20160215 143301 5.45 1.10 20160215 143302 5.50 1.10 20160215 143303 5.56 1.10 20160215 143304 5.63 1.10 20160215 143305 5.70 1.10 20160215 143306 5.72 1.11 20160215 143307 5.73 1.11 20160215 143308 5.74 1.12 20160215 143309 5.72 1.12 20160215 143310 5.68 1.12 20160215 143311 5.62 1.12 20160215 143312 5.57 1.12 20160215 143313 5.51 1.11 20160215 143314 5.38 1.11 20160215 143315 5.25 1.11 20160215 143316 5.12 1.10 20160215 143317 5.01 1.09 20160215 143318 4.91 1.09 20160215 143319 4.83 1.08 20160215 143320 4.76 1.07 20160215 143321 4.66 1.06 20160215 143322 4.54 1.05 20160215 143323 4.44 1.03 20160215 143324 4.37 1.03 20160215 143325 4.30 1.01 20160215 143326 4.24 1.00 20160215 143327 4.20 0.99 20160215 143329 4.17 0.98 20160215 143330 4.16 0.97 20160215 143331 4.16 0.96 20160215 143332 4.18 0.95 20160215 143333 4.20 0.94 20160215 143334 4.23 0.93 20160215 143335 4.27 0.92 20160215 143336 4.31 0.91 20160215 143337 4.37 0.90 20160215 143338 4.44 0.89 20160215 143339 4.53 0.87 20160215 143340 4.61 0.86 20160215 143341 4.70 0.85 20160215 143342 4.78 0.84 20160215 143343 4.86 0.83 20160215 143344 4.93 0.82 20160215 143345 5.00 0.80 20160215 143346 5.06 0.79 20160215 143347 5.09 0.78 20160215 143348 5.12 0.77 20160215 143349 5.12 0.76 20160215 143350 5.04 0.74 20160215 143351 4.93 0.73 20160215 143352 4.79 0.71 20160215 143353 4.66 0.70 20160215 143354 4.51 0.68 20160215 143355 4.45 0.67 20160215 143356 4.41 0.66 20160215 143357 4.39 0.64 20160215 143358 4.40 0.63 20160215 143359 4.45 0.62 20160215 143400 4.54 0.60 20160215 143401 4.67 0.59 20160215 143402 4.82 0.62 20160215 143409 5.95 1.40 20160215 143410 6.16 1.48 20160215 143411 6.34 1.56 20160215 143412 6.54 1.63 20160215 143413 6.76 1.70 20160215 143414 7.00 1.76 20160215 143415 7.18 1.80 20160215 143416 7.28 1.82 20160215 143417 7.39 1.84 20160215 143418 7.48 1.86 20160215 143420 7.54 1.88 20160215 143421 7.50 1.89 20160215 143422 7.47 1.91 20160215 143423 7.47 1.92 20160215 143424 7.47 1.93 20160215 143425 7.51 1.95 20160215 143426 7.58 1.97 20160215 143427 7.65 1.98 20160215 143428 7.74 2.00 20160215 143429 7.79 2.01 20160215 143430 7.76 2.02 20160215 143431 7.74 2.03 20160215 143432 7.70 2.04 20160215 143433 7.69 2.05 20160215 143434 7.67 2.06 20160215 143435 7.64 2.07 20160215 143436 7.63 2.08 20160215 143437 7.60 2.09 20160215 143438 7.59 2.10 20160215 143439 7.56 2.11 20160215 143440 7.54 2.12 20160215 143441 7.55 2.13 20160215 143442 7.57 2.14 20160215 143443 7.59 2.14 20160215 143444 7.62 2.15 20160215 143445 7.64 2.16 20160215 143446 7.68 2.17 20160215 143447 7.72 2.18 20160215 143448 7.73 2.19 20160215 143449 7.77 2.21 20160215 143450 7.82 2.22 20160215 143451 7.90 2.23 20160215 143452 7.99 2.24 20160215 143453 8.08 2.25 20160215 143454 8.17 2.26 20160215 143455 8.25 2.27 20160215 143456 8.33 2.27 20160215 143457 8.38 2.28 20160215 143458 8.41 2.28 20160215 143459 8.45 2.29 20160215 143500 8.48 2.29 20160215 143501 8.51 2.30 20160215 143502 8.55 2.30 20160215 143503 8.59 2.31 20160215 143504 8.63 2.32 20160215 143505 8.63 2.32 20160215 143506 8.58 2.33 20160215 143507 8.48 2.33 20160215 143508 8.38 2.33 20160215 143509 8.31 2.34 20160215 143511 8.25 2.34 20160215 143512 8.19 2.35 20160215 143513 8.14 2.35 20160215 143514 8.11 2.36 20160215 143515 8.08 2.37 20160215 143516 8.06 2.37 20160215 143517 8.05 2.38 20160215 143518 8.01 2.38 20160215 143519 7.95 2.39 20160215 143520 7.90 2.39 20160215 143521 7.84 2.40 20160215 143522 7.79 2.40 20160215 143523 7.74 2.41 20160215 143524 7.70 2.41 20160215 143525 7.65 2.42 20160215 143526 7.61 2.42 20160215 143527 7.55 2.43 20160215 143528 7.48 2.43 20160215 143529 7.42 2.43 20160215 143530 7.33 2.44 20160215 143531 7.22 2.44 20160215 143532 7.11 2.45 20160215 143533 7.01 2.45 20160215 143534 6.92 2.45 20160215 143535 6.84 2.46 20160215 143536 6.76 2.46 20160215 143537 6.67 2.47 20160215 143538 6.60 2.47 20160215 143539 6.54 2.48 20160215 143540 6.49 2.48 20160215 143541 6.44 2.49 20160215 143542 6.41 2.49 20160215 143543 6.38 2.50 20160215 143544 6.36 2.51 20160215 143545 6.34 2.51 20160215 143546 6.32 2.52 20160215 143547 6.30 2.53 20160215 143548 6.27 2.53 20160215 143549 6.25 2.54 20160215 143550 6.22 2.55 20160215 143551 6.20 2.55 20160215 143552 6.19 2.56 20160215 143553 6.17 2.57 20160215 143554 6.11 2.58 20160215 143555 6.05 2.59 20160215 143556 5.99 2.59 20160215 143557 5.94 2.60 20160215 143558 5.88 2.61 20160215 143559 5.83 2.62 20160215 143601 5.79 2.62 20160215 143602 5.75 2.63 20160215 143603 5.71 2.64 20160215 143604 5.67 2.64 20160215 143605 5.64 2.65 20160215 143606 5.60 2.66 20160215 143607 5.57 2.67 20160215 143608 5.54 2.68 20160215 143609 5.51 2.69 20160215 143610 5.47 2.70 20160215 143611 5.44 2.70 20160215 143612 5.41 2.71 20160215 143613 5.38 2.72 20160215 143614 5.35 2.73 20160215 143615 5.31 2.74 20160215 143616 5.27 2.74 20160215 143617 5.24 2.75 20160215 143618 5.20 2.76 20160215 143619 5.14 2.77 20160215 143620 5.07 2.78 20160215 143621 4.99 2.78 20160215 143622 4.91 2.79 20160215 143623 4.83 2.80 20160215 143624 4.75 2.81 20160215 143625 4.68 2.81 20160215 143626 4.59 2.82 20160215 143627 4.53 2.83 20160215 143628 4.45 2.83 20160215 143629 4.37 2.84 20160215 143630 4.30 2.85 20160215 143631 4.22 2.85 20160215 143632 4.11 2.86 20160215 143633 4.02 2.87 20160215 143634 3.92 2.87 20160215 143635 3.80 2.88 20160215 143636 3.71 2.89 20160215 143637 3.60 2.89 20160215 143638 3.49 2.90 20160215 143639 3.38 2.90 20160215 143640 3.28 2.91 20160215 143641 3.14 2.92 20160215 143642 2.98 2.92 20160215 143643 2.83 2.93 20160215 143644 2.67 2.93 20160215 143645 2.53 2.94 20160215 143646 2.38 2.94 20160215 143647 2.24 2.95 20160215 143648 2.12 2.95 20160215 143649 1.99 2.96 20160215 143650 1.89 2.96 20160215 143652 1.78 2.97 20160215 143653 1.67 2.97 20160215 143654 1.41 2.98 20160215 143655 1.10 2.99 20160215 143656 0.88 2.99 20160215 143657 0.71 3.00 20160215 143658 0.65 3.00 20160215 143659 0.69 3.01 20160215 143700 0.83 3.01 20160215 143701 1.09 3.02 20160215 143702 1.30 3.03 20160215 143703 1.58 3.03 20160215 143704 1.81 3.04 20160215 143705 2.00 3.05 20160215 143706 2.20 3.06 20160215 143707 2.35 3.07 20160215 143708 2.55 3.08 20160215 143709 2.71 3.09 20160215 143710 2.93 3.10 20160215 143711 3.10 3.11 20160215 143712 3.29 3.12 20160215 143713 3.53 3.13 20160215 143714 3.73 3.14 20160215 143715 3.98 3.15 20160215 143716 4.19 3.16 20160215 143717 4.41 3.17 20160215 143718 4.67 3.19 20160215 143719 4.87 3.20 20160215 143720 5.10 3.21 20160215 143721 5.28 3.22 20160215 143722 5.50 3.24 20160215 143723 5.67 3.25 20160215 143724 5.84 3.26 20160215 143725 6.05 3.27 20160215 143726 6.21 3.28 20160215 143727 6.41 3.30 20160215 143728 6.53 3.31 20160215 143729 6.72 3.33 20160215 143730 6.91 3.34 20160215 143731 7.15 3.36 20160215 143732 7.34 3.38 20160215 143733 7.54 3.39 20160215 143734 7.78 3.41 20160215 143735 7.99 3.42 20160215 143736 8.25 3.44 20160215 143737 8.46 3.45 20160215 143738 8.72 3.47 20160215 143739 8.84 3.49 20160215 143740 8.99 3.51 20160215 143741 9.14 3.53 20160215 143743 9.35 3.55 20160215 143744 9.55 3.56 20160215 143745 9.77 3.59 20160215 143746 9.95 3.60 20160215 143747 10.14 3.62 20160215 143748 10.38 3.64 20160215 143749 10.58 3.66 20160215 143750 10.84 3.68 20160215 143751 11.00 3.70 20160215 143752 11.14 3.73 20160215 143753 11.27 3.75 20160215 143754 11.45 3.78 20160215 143755 11.60 3.80 20160215 143756 11.79 3.83 20160215 143757 11.95 3.85 20160215 143758 12.14 3.87 20160215 143759 12.28 3.90 20160215 143800 12.47 3.92 20160215 143801 12.63 3.95 20160215 143802 12.80 3.97 20160215 143803 12.91 4.00 20160215 143804 13.05 4.02 20160215 143805 13.17 4.05 20160215 143806 13.32 4.07 20160215 143807 13.45 4.10 20160215 143808 13.60 4.12 20160215 143809 13.74 4.14 20160215 143810 13.91 4.17 20160215 143811 14.01 4.19 20160215 143812 14.14 4.22 20160215 143813 14.23 4.23 20160215 143814 14.27 4.25 20160215 143815 14.31 4.26 20160215 143816 14.36 4.28 20160215 143817 14.41 4.29 20160215 143818 14.46 4.31 20160215 143819 14.52 4.32 20160215 143820 14.58 4.33 20160215 143821 14.64 4.34 20160215 143822 14.69 4.35 20160215 143823 14.76 4.36 20160215 143824 14.80 4.37 20160215 143825 14.79 4.38 20160215 143826 14.77 4.39 20160215 143827 14.76 4.40 20160215 143828 14.74 4.40 20160215 143829 14.72 4.41 20160215 143830 14.71 4.41 20160215 143831 14.69 4.42 20160215 143833 14.68 4.42 20160215 143834 14.65 4.43 20160215 143835 14.63 4.43 20160215 143836 14.61 4.43 20160215 143837 14.60 4.44 20160215 143838 14.58 4.44 20160215 143839 14.57 4.45 20160215 143840 14.55 4.46 20160215 143841 14.54 4.47 20160215 143842 14.51 4.48 20160215 143843 14.49 4.49 20160215 143844 14.47 4.50 20160215 143845 14.45 4.50 20160215 143846 14.43 4.51 20160215 143847 14.40 4.51 20160215 143848 14.41 4.52 20160215 143849 14.40 4.52 20160215 143850 14.40 4.53 20160215 143851 14.39 4.53 20160215 143852 14.38 4.53 20160215 143853 14.37 4.54 20160215 143854 14.35 4.54 20160215 143855 14.35 4.55 20160215 143856 14.33 4.55 20160215 143857 14.33 4.55 20160215 143858 14.32 4.55 20160215 143859 14.31 4.55 20160215 143900 14.29 4.55 20160215 143901 14.29 4.54 20160215 143902 14.30 4.54 20160215 143903 14.30 4.54 20160215 143904 14.31 4.54 20160215 143905 14.32 4.54 20160215 143906 14.33 4.54 20160215 143907 14.35 4.54 20160215 143908 14.37 4.54 20160215 143909 14.35 4.54 20160215 143910 14.30 4.53 20160215 143911 14.25 4.53 20160215 143912 14.20 4.52 20160215 143913 14.16 4.51 20160215 143914 14.11 4.51 20160215 143915 14.08 4.50 20160215 143916 14.04 4.50 20160215 143917 14.00 4.49 20160215 143918 13.97 4.49 20160215 143919 13.94 4.49 20160215 143920 13.91 4.48 20160215 143921 13.87 4.48 20160215 143922 13.81 4.47 20160215 143924 13.76 4.46 20160215 143925 13.70 4.46 20160215 143926 13.65 4.45 20160215 143927 13.61 4.45 20160215 143928 13.56 4.44 20160215 143929 13.51 4.43 20160215 143930 13.48 4.43 20160215 143931 13.43 4.42 20160215 143932 13.38 4.42 20160215 143933 13.33 4.41 20160215 143934 13.27 4.41 20160215 143935 13.22 4.40 20160215 143936 13.17 4.40 20160215 143937 13.12 4.39 20160215 143938 13.05 4.39 20160215 143939 12.98 4.38 20160215 143940 12.90 4.37 20160215 143941 12.82 4.36 20160215 143942 12.74 4.36 20160215 143943 12.69 4.35 20160215 143944 12.64 4.35 20160215 143945 12.59 4.34 20160215 143946 12.56 4.34 20160215 143947 12.54 4.33 20160215 143948 12.53 4.33 20160215 143949 12.51 4.33 20160215 143950 12.51 4.32 20160215 143951 12.52 4.32 20160215 143952 12.53 4.32 20160215 143953 12.53 4.31 20160215 143954 12.44 4.30 20160215 143955 12.37 4.29 20160215 143956 12.29 4.28 20160215 143957 12.21 4.27 20160215 143958 12.13 4.27 20160215 143959 12.06 4.26 20160215 144000 11.99 4.25 20160215 144001 11.93 4.24 20160215 144002 11.87 4.23 20160215 144003 11.81 4.22 20160215 144004 11.74 4.21 20160215 144005 11.64 4.20 20160215 144006 11.55 4.19 20160215 144007 11.47 4.18 20160215 144008 11.37 4.16 20160215 144009 11.27 4.15 20160215 144010 11.17 4.14 20160215 144011 11.07 4.13 20160215 144012 10.97 4.11 20160215 144014 10.89 4.10 20160215 144015 10.79 4.09 20160215 144016 10.67 4.08 20160215 144017 10.57 4.07 20160215 144018 10.45 4.06 20160215 144019 10.33 4.04 20160215 144020 10.22 4.03 20160215 144021 10.10 4.02 20160215 144022 9.98 4.01 20160215 144023 9.89 4.00 20160215 144024 9.77 3.99 20160215 144025 9.65 3.97 20160215 144026 9.55 3.96 20160215 144027 9.35 3.95 20160215 144028 9.15 3.93 20160215 144029 8.99 3.92 20160215 144030 8.80 3.90 20160215 144031 8.61 3.88 20160215 144032 8.45 3.87 20160215 144033 8.26 3.85 20160215 144034 8.06 3.84 20160215 144035 7.88 3.82 20160215 144036 7.73 3.81 20160215 144037 7.57 3.79 20160215 144038 7.44 3.78 20160215 144039 7.33 3.76 20160215 144040 7.21 3.75 20160215 144041 7.09 3.74 20160215 144042 6.99 3.72 20160215 144043 6.89 3.71 20160215 144044 6.80 3.70 20160215 144045 6.70 3.69 20160215 144046 6.62 3.67 20160215 144047 6.52 3.66 20160215 144048 6.42 3.65 20160215 144049 6.34 3.64 20160215 144050 6.24 3.63 20160215 144051 6.15 3.61 20160215 144052 6.05 3.60 20160215 144053 5.97 3.59 20160215 144054 5.87 3.58 20160215 144055 5.78 3.57 20160215 144056 5.70 3.56 20160215 144057 5.60 3.55 20160215 144058 5.50 3.54 20160215 144059 5.40 3.52 20160215 144100 5.31 3.52 20160215 144101 5.21 3.51 20160215 144102 5.11 3.50 20160215 144103 5.04 3.49 20160215 144105 4.95 3.48 20160215 144106 4.88 3.47 20160215 144107 4.81 3.46 20160215 144108 4.75 3.46 20160215 144109 4.70 3.45 20160215 144110 4.66 3.44 20160215 144111 4.64 3.43 20160215 144112 4.62 3.43 20160215 144113 4.60 3.42 20160215 144114 4.58 3.41 20160215 144115 4.56 3.41 20160215 144116 4.54 3.40 20160215 144117 4.52 3.39 20160215 144118 4.51 3.39 20160215 144119 4.50 3.38 20160215 144120 4.49 3.38 20160215 144121 4.41 3.37 20160215 144122 4.34 3.36 20160215 144123 4.27 3.36 20160215 144124 4.19 3.35 20160215 144125 4.10 3.35 20160215 144126 4.01 3.34 20160215 144127 3.93 3.34 20160215 144128 3.82 3.33 20160215 144129 3.71 3.32 20160215 144130 3.61 3.32 20160215 144131 3.51 3.31 20160215 144132 3.42 3.31 20160215 144133 3.35 3.30 20160215 144134 3.30 3.30 20160215 144135 3.29 3.29 20160215 144136 3.30 3.29 20160215 144137 3.32 3.28 20160215 144138 3.34 3.28 20160215 144139 3.37 3.27 20160215 144140 3.39 3.27 20160215 144141 3.41 3.26 20160215 144142 3.27 3.26 20160215 144143 3.15 3.26 20160215 144144 2.99 3.25 20160215 144145 2.83 3.24 20160215 144146 2.67 3.24 20160215 144147 2.54 3.23 20160215 144148 2.38 3.23 20160215 144149 2.23 3.22 20160215 144150 2.09 3.22 20160215 144151 1.99 3.21 20160215 144152 1.90 3.21 20160215 144153 1.80 3.20 20160215 144154 1.73 3.20 20160215 144156 1.74 3.19 20160215 144157 1.80 3.19 20160215 144158 1.96 3.18 20160215 144159 2.17 3.18 20160215 144200 2.44 3.17 20160215 144201 2.67 3.17 20160215 144202 3.00 3.17 20160215 144203 3.35 3.16 20160215 144204 3.68 3.16 20160215 144205 4.03 3.16 20160215 144206 4.32 3.16 20160215 144207 4.65 3.16 20160215 144208 4.95 3.16 20160215 144209 5.25 3.15 20160215 144210 5.50 3.15 20160215 144211 5.76 3.15 20160215 144212 6.03 3.14 20160215 144213 6.19 3.14 20160215 144214 6.11 3.13 20160215 144215 5.86 3.13 20160215 144216 5.57 3.12 20160215 144217 5.29 3.12 20160215 144218 4.95 3.11 20160215 144219 4.57 3.11 20160215 144220 4.28 3.10 20160215 144221 3.86 3.10 20160215 144222 3.42 3.09 20160215 144223 3.05 3.09 20160215 144224 2.56 3.08 20160215 144225 2.07 3.08 20160215 144226 1.46 3.08 20160215 144227 0.97 3.07 20160215 144228 0.79 3.07 20160215 144229 1.01 3.06 20160215 144230 1.49 3.06 20160215 144231 1.99 3.06 20160215 144232 2.43 3.05 20160215 144233 2.78 3.05 20160215 144234 3.02 3.04 20160215 144235 2.99 3.04 20160215 144236 2.78 3.04 20160215 144237 2.56 3.03 20160215 144238 2.37 3.03 20160215 144239 2.18 3.02 20160215 144241 1.77 3.01 20160215 144242 1.56 3.01 20160215 144243 1.39 3.00 20160215 144244 1.19 3.00 20160215 144246 1.04 2.99 20160215 144247 0.98 2.99 20160215 144248 0.92 2.99 20160215 144249 0.92 2.98 20160215 144250 0.94 2.98 20160215 144251 0.97 2.97 20160215 144252 1.05 2.97 20160215 144253 1.15 2.97 20160215 144254 1.26 2.96 20160215 144255 1.38 2.96 20160215 144256 1.47 2.95 20160215 144257 1.61 2.95 20160215 144258 1.74 2.94 20160215 144259 1.88 2.94 20160215 144300 2.01 2.94 20160215 144301 2.15 2.93 20160215 144302 2.25 2.93 20160215 144303 2.39 2.92 20160215 144304 2.52 2.92 20160215 144305 2.66 2.91 20160215 144306 2.79 2.91 20160215 144307 2.90 2.91 20160215 144308 2.99 2.90 20160215 144309 3.10 2.90 20160215 144310 3.19 2.89 20160215 144311 3.30 2.89 20160215 144312 3.39 2.89 20160215 144313 3.46 2.88 20160215 144314 3.55 2.88 20160215 144315 3.64 2.87 20160215 144316 3.73 2.87 20160215 144317 3.82 2.86 20160215 144318 3.91 2.86 20160215 144319 3.99 2.86 20160215 144320 4.08 2.85 20160215 144321 4.17 2.85 20160215 144322 4.26 2.85 20160215 144323 4.36 2.84 20160215 144324 4.44 2.84 20160215 144325 4.52 2.84 20160215 144326 4.61 2.83 20160215 144327 4.71 2.83 20160215 144328 4.80 2.83 20160215 144329 4.89 2.82 20160215 144330 4.99 2.82 20160215 144331 5.06 2.82 20160215 144332 5.15 2.81 20160215 144333 5.23 2.81 20160215 144334 5.31 2.81 20160215 144335 5.38 2.81 20160215 144337 5.45 2.80 20160215 144338 5.50 2.80 20160215 144339 5.56 2.80 20160215 144340 5.60 2.79 20160215 144341 5.64 2.79 20160215 144342 5.67 2.79 20160215 144343 5.71 2.79 20160215 144344 5.74 2.79 20160215 144345 5.77 2.78 20160215 144346 5.80 2.78 20160215 144347 5.83 2.78 20160215 144348 5.86 2.77 20160215 144349 5.88 2.77 20160215 144350 5.90 2.77 20160215 144351 5.93 2.77 20160215 144352 5.95 2.76 20160215 144353 5.98 2.76 20160215 144354 6.01 2.76 20160215 144355 6.04 2.75 20160215 144356 6.08 2.75 20160215 144357 6.11 2.75 20160215 144358 6.14 2.75 20160215 144359 6.18 2.74 20160215 144400 6.21 2.74 20160215 144401 6.25 2.74 20160215 144402 6.28 2.73 20160215 144403 6.32 2.73 20160215 144404 6.36 2.73 20160215 144405 6.40 2.73 20160215 144406 6.43 2.72 20160215 144407 6.47 2.72 20160215 144408 6.51 2.72 20160215 144409 6.56 2.72 20160215 144410 6.60 2.71 20160215 144411 6.65 2.71 20160215 144412 6.70 2.71 20160215 144413 6.73 2.71 20160215 144414 6.78 2.71 20160215 144415 6.82 2.70 20160215 144416 6.86 2.70 20160215 144417 6.91 2.70 20160215 144418 6.95 2.70 20160215 144419 7.00 2.70 20160215 144420 7.03 2.69 20160215 144421 7.08 2.69 20160215 144422 7.12 2.69 20160215 144423 7.16 2.69 20160215 144424 7.20 2.68 20160215 144425 7.23 2.68 20160215 144426 7.27 2.68 20160215 144428 7.31 2.68 20160215 144429 7.33 2.68 20160215 144430 7.37 2.67 20160215 144431 7.40 2.67 20160215 144432 7.44 2.67 20160215 144433 7.48 2.67 20160215 144434 7.52 2.67 20160215 144435 7.56 2.67 20160215 144436 7.61 2.67 20160215 144437 7.64 2.66 20160215 144438 7.68 2.66 20160215 144439 7.71 2.66 20160215 144440 7.75 2.66 20160215 144441 7.78 2.66 20160215 144442 7.81 2.66 20160215 144443 7.83 2.66 20160215 144444 7.84 2.66 20160215 144445 7.86 2.66 20160215 144446 7.89 2.66 20160215 144447 7.91 2.66 20160215 144448 7.94 2.66 20160215 144449 7.97 2.66 20160215 144450 8.00 2.66 20160215 144451 8.03 2.67 20160215 144452 8.07 2.67 20160215 144453 8.10 2.67 20160215 144454 8.14 2.67 20160215 144455 8.18 2.67 20160215 144456 8.22 2.68 20160215 144457 8.26 2.68 20160215 144458 8.30 2.68 20160215 144459 8.35 2.68 20160215 144500 8.38 2.69 20160215 144501 8.42 2.69 20160215 144502 8.46 2.69 20160215 144503 8.49 2.69 20160215 144504 8.53 2.70 20160215 144505 8.57 2.70 20160215 144506 8.61 2.71 20160215 144507 8.65 2.71 20160215 144508 8.70 2.71 20160215 144509 8.74 2.72 20160215 144510 8.79 2.72 20160215 144511 8.83 2.73 20160215 144512 8.87 2.73 20160215 144513 8.91 2.73 20160215 144514 8.95 2.73 20160215 144515 8.99 2.74 20160215 144516 9.03 2.74 20160215 144518 9.07 2.74 20160215 144519 9.11 2.75 20160215 144520 9.15 2.75 20160215 144521 9.19 2.75 20160215 144522 9.23 2.75 20160215 144523 9.26 2.76 20160215 144524 9.28 2.76 20160215 144525 9.30 2.76 20160215 144526 9.33 2.76 20160215 144527 9.35 2.77 20160215 144528 9.36 2.77 20160215 144529 9.38 2.77 20160215 144530 9.40 2.78 20160215 144531 9.42 2.78 20160215 144532 9.44 2.78 20160215 144533 9.45 2.79 20160215 144534 9.45 2.79 20160215 144535 9.46 2.79 20160215 144536 9.46 2.80 20160215 144537 9.46 2.80 20160215 144538 9.47 2.81 20160215 144539 9.48 2.81 20160215 144540 9.49 2.81 20160215 144541 9.50 2.82 20160215 144542 9.51 2.82 20160215 144543 9.52 2.83 20160215 144544 9.53 2.83 20160215 144545 9.54 2.83 20160215 144546 9.53 2.84 20160215 144547 9.53 2.84 20160215 144548 9.52 2.85 20160215 144549 9.52 2.85 20160215 144550 9.51 2.86 20160215 144551 9.51 2.86 20160215 144552 9.50 2.87 20160215 144553 9.49 2.88 20160215 144554 9.49 2.88 20160215 144555 9.50 2.89 20160215 144556 9.51 2.89 20160215 144557 9.51 2.90 20160215 144558 9.52 2.90 20160215 144559 9.53 2.91 20160215 144600 9.53 2.91 20160215 144601 9.54 2.92 20160215 144602 9.55 2.93 20160215 144603 9.55 2.93 20160215 144604 9.57 2.94 20160215 144605 9.59 2.95 20160215 144606 9.62 2.95 20160215 144607 9.65 2.96 20160215 144609 9.67 2.97 20160215 144610 9.70 2.97 20160215 144611 9.73 2.98 20160215 144612 9.77 2.99 20160215 144613 9.80 3.00 20160215 144614 9.84 3.01 20160215 144615 9.88 3.02 20160215 144616 9.91 3.03 20160215 144617 9.94 3.04 20160215 144618 9.98 3.05 20160215 144619 10.01 3.06 20160215 144620 10.05 3.07 20160215 144621 10.08 3.08 20160215 144622 10.11 3.09 20160215 144623 10.15 3.10 20160215 144624 10.19 3.11 20160215 144625 10.23 3.12 20160215 144626 10.24 3.13 20160215 144627 10.24 3.14 20160215 144628 10.24 3.14 20160215 144629 10.24 3.15 20160215 144630 10.24 3.16 20160215 144631 10.25 3.17 20160215 144632 10.26 3.17 20160215 144633 10.27 3.18 20160215 144634 10.28 3.19 20160215 144635 10.30 3.20 20160215 144636 10.30 3.20 20160215 144637 10.29 3.21 20160215 144638 10.28 3.22 20160215 144639 10.27 3.23 20160215 144640 10.26 3.23 20160215 144641 10.24 3.24 20160215 144642 10.21 3.25 20160215 144643 10.19 3.25 20160215 144644 10.16 3.26 20160215 144645 10.12 3.26 20160215 144646 10.08 3.27 20160215 144647 10.05 3.27 20160215 144648 10.01 3.28 20160215 144649 9.97 3.28 20160215 144650 9.93 3.28 20160215 144651 9.89 3.29 20160215 144652 9.85 3.29 20160215 144653 9.81 3.29 20160215 144654 9.76 3.30 20160215 144655 9.72 3.30 20160215 144656 9.68 3.31 20160215 144657 9.66 3.31 20160215 144659 9.65 3.31 20160215 144700 9.64 3.32 20160215 144701 9.62 3.32 20160215 144702 9.61 3.33 20160215 144703 9.61 3.33 20160215 144704 9.59 3.34 20160215 144705 9.59 3.34 20160215 144706 9.58 3.35 20160215 144707 9.59 3.35 20160215 144708 9.60 3.36 20160215 144709 9.61 3.36 20160215 144710 9.62 3.37 20160215 144711 9.63 3.37 20160215 144712 9.64 3.38 20160215 144713 9.66 3.38 20160215 144714 9.67 3.39 20160215 144715 9.69 3.39 20160215 144716 9.71 3.39 20160215 144717 9.72 3.40 20160215 144718 9.74 3.40 20160215 144719 9.76 3.41 20160215 144720 9.78 3.41 20160215 144721 9.80 3.41 20160215 144722 9.82 3.42 20160215 144723 9.84 3.42 20160215 144724 9.86 3.43 20160215 144725 9.88 3.43 20160215 144726 9.89 3.43 20160215 144727 9.90 3.44 20160215 144728 9.87 3.44 20160215 144729 9.85 3.44 20160215 144730 9.83 3.44 20160215 144731 9.82 3.44 20160215 144732 9.81 3.44 20160215 144733 9.81 3.44 20160215 144734 9.81 3.44 20160215 144735 9.81 3.45 20160215 144736 9.82 3.45 20160215 144737 9.83 3.45 20160215 144738 9.86 3.45 20160215 144739 9.87 3.44 20160215 144740 9.89 3.44 20160215 144741 9.91 3.44 20160215 144742 9.92 3.44 20160215 144743 9.93 3.43 20160215 144744 9.94 3.43 20160215 144745 9.95 3.43 20160215 144746 9.96 3.42 20160215 144747 9.96 3.42 20160215 144748 9.93 3.41 20160215 144750 9.88 3.41 20160215 144751 9.81 3.40 20160215 144752 9.75 3.39 20160215 144753 9.68 3.38 20160215 144754 9.62 3.37 20160215 144755 9.55 3.36 20160215 144756 9.47 3.35 20160215 144757 9.39 3.34 20160215 144758 9.32 3.33 20160215 144759 9.13 3.31 20160215 144800 8.91 3.30 20160215 144801 8.70 3.28 20160215 144802 8.48 3.26 20160215 144803 8.27 3.25 20160215 144804 8.05 3.23 20160215 144805 7.84 3.21 20160215 144806 7.62 3.20 20160215 144807 7.40 3.18 20160215 144808 7.19 3.16 20160215 144809 7.05 3.15 20160215 144810 6.93 3.13 20160215 144811 6.82 3.12 20160215 144812 6.70 3.10 20160215 144813 6.59 3.08 20160215 144814 6.50 3.07 20160215 144815 6.39 3.06 20160215 144816 6.30 3.04 20160215 144817 6.19 3.02 20160215 144818 6.09 3.01 20160215 144819 5.98 2.99 20160215 144820 5.87 2.98 20160215 144821 5.75 2.96 20160215 144822 5.64 2.95 20160215 144823 5.52 2.93 20160215 144824 5.41 2.91 20160215 144825 5.29 2.90 20160215 144826 5.18 2.88 20160215 144827 5.06 2.87 20160215 144828 4.95 2.85 20160215 144829 4.85 2.84 20160215 144830 4.76 2.83 20160215 144831 4.67 2.82 20160215 144832 4.58 2.81 20160215 144833 4.49 2.80 20160215 144834 4.39 2.79 20160215 144835 4.30 2.78 20160215 144836 4.20 2.77 20160215 144837 4.10 2.76 20160215 144838 4.00 2.74 20160215 144839 3.95 2.74 20160215 144841 3.94 2.73 20160215 144842 3.92 2.72 20160215 144843 3.92 2.72 20160215 144844 3.94 2.71 20160215 144845 3.95 2.70 20160215 144846 3.98 2.70 20160215 144847 4.02 2.69 20160215 144848 4.06 2.68 20160215 144849 4.10 2.68 20160215 144850 4.17 2.67 20160215 144851 4.26 2.67 20160215 144852 4.34 2.67 20160215 144853 4.43 2.67 20160215 144854 4.50 2.66 20160215 144855 4.58 2.66 20160215 144856 4.64 2.66 20160215 144857 4.71 2.66 20160215 144858 4.77 2.66 20160215 144859 4.84 2.66 20160215 144900 4.90 2.65 20160215 144901 4.96 2.66 20160215 144902 5.02 2.66 20160215 144903 5.08 2.66 20160215 144904 5.14 2.66 20160215 144905 5.20 2.67 20160215 144906 5.25 2.67 20160215 144907 5.30 2.67 20160215 144908 5.36 2.67 20160215 144909 5.42 2.68 20160215 144910 5.51 2.68 20160215 144911 5.66 2.69 20160215 144912 5.80 2.70 20160215 144913 5.95 2.71 20160215 144914 6.10 2.72 20160215 144915 6.25 2.73 20160215 144916 6.40 2.74 20160215 144917 6.56 2.75 20160215 144918 6.72 2.76 20160215 144919 6.88 2.76 20160215 144920 7.03 2.77 20160215 144921 7.16 2.79 20160215 144922 7.29 2.80 20160215 144923 7.40 2.81 20160215 144924 7.52 2.82 20160215 144925 7.64 2.83 20160215 144926 7.77 2.85 20160215 144927 7.89 2.86 20160215 144928 8.02 2.87 20160215 144929 8.14 2.88 20160215 144931 8.25 2.90 20160215 144932 8.30 2.91 20160215 144933 8.36 2.92 20160215 144934 8.41 2.93 20160215 144935 8.46 2.94 20160215 144936 8.51 2.95 20160215 144937 8.56 2.96 20160215 144938 8.61 2.97 20160215 144939 8.67 2.98 20160215 144940 8.73 2.99 20160215 144941 8.78 3.00 20160215 144942 8.80 3.01 20160215 144943 8.83 3.02 20160215 144945 8.90 3.04 20160215 144946 8.94 3.05 20160215 144947 8.99 3.06 20160215 144948 9.03 3.07 20160215 144949 9.08 3.08 20160215 144950 9.14 3.09 20160215 144951 9.20 3.10 20160215 144952 9.25 3.11 20160215 144953 9.30 3.11 20160215 144954 9.35 3.12 20160215 144955 9.39 3.13 20160215 144956 9.44 3.14 20160215 144957 9.48 3.15 20160215 144958 9.53 3.15 20160215 144959 9.58 3.16 20160215 145000 9.62 3.17 20160215 145001 9.68 3.18 20160215 145002 9.75 3.19 20160215 145003 9.83 3.20 20160215 145004 9.89 3.21 20160215 145005 9.94 3.22 20160215 145006 10.00 3.23 20160215 145007 10.05 3.24 20160215 145008 10.12 3.26 20160215 145009 10.18 3.27 20160215 145010 10.24 3.28 20160215 145011 10.30 3.29 20160215 145012 10.37 3.31 20160215 145013 10.44 3.32 20160215 145014 10.51 3.34 20160215 145015 10.59 3.35 20160215 145016 10.66 3.37 20160215 145017 10.74 3.38 20160215 145018 10.82 3.40 20160215 145019 10.90 3.41 20160215 145020 10.99 3.43 20160215 145022 11.07 3.44 20160215 145023 11.09 3.45 20160215 145024 11.11 3.46 20160215 145025 11.14 3.48 20160215 145026 11.17 3.49 20160215 145027 11.21 3.50 20160215 145028 11.24 3.51 20160215 145029 11.28 3.52 20160215 145030 11.33 3.53 20160215 145031 11.38 3.55 20160215 145032 11.41 3.56 20160215 145034 11.52 3.59 20160215 145035 11.58 3.61 20160215 145036 11.64 3.63 20160215 145037 11.71 3.65 20160215 145038 11.79 3.67 20160215 145039 11.87 3.69 20160215 145040 11.95 3.71 20160215 145041 12.04 3.73 20160215 145042 12.14 3.75 20160215 145043 12.18 3.76 20160215 145044 12.21 3.77 20160215 145045 12.25 3.78 20160215 145046 12.27 3.80 20160215 145047 12.30 3.81 20160215 145048 12.33 3.82 20160215 145049 12.37 3.83 20160215 145050 12.40 3.84 20160215 145051 12.42 3.85 20160215 145052 12.45 3.86 20160215 145053 12.45 3.86 20160215 145054 12.43 3.86 20160215 145055 12.41 3.86 20160215 145056 12.39 3.86 20160215 145057 12.35 3.86 20160215 145058 12.32 3.85 20160215 145059 12.28 3.85 20160215 145100 12.22 3.84 20160215 145101 12.15 3.83 20160215 145102 12.09 3.82 20160215 145103 11.91 3.81 20160215 145104 11.71 3.79 20160215 145105 11.51 3.78 20160215 145106 11.31 3.76 20160215 145107 11.09 3.74 20160215 145108 10.89 3.73 20160215 145109 10.67 3.71 20160215 145110 10.44 3.69 20160215 145112 10.20 3.67 20160215 145113 9.95 3.65 20160215 145114 9.85 3.65 20160215 145115 9.72 3.63 20160215 145116 9.60 3.62 20160215 145117 9.48 3.61 20160215 145118 9.37 3.60 20160215 145119 9.28 3.59 20160215 145120 9.18 3.58 20160215 145121 9.08 3.57 20160215 145122 8.98 3.56 20160215 145123 8.89 3.55 20160215 145124 8.85 3.54 20160215 145125 8.80 3.53 20160215 145126 8.75 3.52 20160215 145127 8.70 3.52 20160215 145128 8.67 3.51 20160215 145129 8.64 3.50 20160215 145130 8.62 3.50 20160215 145131 8.60 3.49 20160215 145132 8.57 3.49 20160215 145133 8.54 3.48 20160215 145134 8.49 3.47 20160215 145135 8.45 3.47 20160215 145136 8.40 3.46 20160215 145137 8.35 3.45 20160215 145138 8.30 3.45 20160215 145139 8.25 3.44 20160215 145140 8.20 3.43 20160215 145141 8.15 3.43 20160215 145142 8.10 3.42 20160215 145143 8.05 3.41 20160215 145144 8.01 3.40 20160215 145145 7.98 3.40 20160215 145146 7.95 3.39 20160215 145147 7.91 3.38 20160215 145148 7.87 3.37 20160215 145149 7.83 3.37 20160215 145150 7.80 3.36 20160215 145151 7.75 3.35 20160215 145152 7.71 3.35 20160215 145153 7.66 3.34 20160215 145154 7.60 3.33 20160215 145155 7.55 3.31 20160215 145156 7.49 3.30 20160215 145157 7.43 3.29 20160215 145158 7.38 3.28 20160215 145159 7.32 3.26 20160215 145200 7.27 3.25 20160215 145201 7.21 3.24 20160215 145203 7.15 3.23 20160215 145204 7.09 3.22 20160215 145205 7.03 3.20 20160215 145206 6.95 3.19 20160215 145207 6.87 3.17 20160215 145208 6.79 3.15 20160215 145209 6.71 3.14 20160215 145210 6.64 3.12 20160215 145211 6.55 3.11 20160215 145212 6.46 3.09 20160215 145213 6.36 3.08 20160215 145214 6.27 3.06 20160215 145215 6.20 3.05 20160215 145216 6.12 3.03 20160215 145217 6.03 3.01 20160215 145218 5.96 2.99 20160215 145219 5.88 2.98 20160215 145220 5.81 2.96 20160215 145221 5.74 2.94 20160215 145222 5.67 2.93 20160215 145223 5.59 2.91 20160215 145224 5.52 2.89 20160215 145225 5.46 2.88 20160215 145226 5.41 2.86 20160215 145227 5.36 2.84 20160215 145228 5.32 2.82 20160215 145229 5.28 2.80 20160215 145230 5.24 2.79 20160215 145231 5.22 2.77 20160215 145232 5.19 2.75 20160215 145233 5.18 2.73 20160215 145234 5.15 2.72 20160215 145235 5.11 2.70 20160215 145236 5.06 2.69 20160215 145237 5.02 2.67 20160215 145238 4.99 2.66 20160215 145239 4.94 2.64 20160215 145240 4.91 2.63 20160215 145241 4.88 2.61 20160215 145242 4.85 2.60 20160215 145243 4.82 2.58 20160215 145244 4.80 2.57 20160215 145245 4.79 2.56 20160215 145246 4.78 2.55 20160215 145247 4.77 2.54 20160215 145248 4.75 2.53 20160215 145249 4.74 2.53 20160215 145250 4.72 2.52 20160215 145251 4.71 2.51 20160215 145252 4.69 2.50 20160215 145254 4.66 2.49 20160215 145255 4.63 2.48 20160215 145256 4.61 2.48 20160215 145257 4.58 2.47 20160215 145258 4.56 2.47 20160215 145259 4.54 2.46 20160215 145300 4.52 2.46 20160215 145301 4.51 2.45 20160215 145302 4.50 2.45 20160215 145303 4.48 2.44 20160215 145304 4.48 2.44 20160215 145305 4.47 2.44 20160215 145306 4.50 2.43 20160215 145307 4.53 2.43 20160215 145308 4.56 2.43 20160215 145309 4.60 2.43 20160215 145310 4.64 2.43 20160215 145311 4.69 2.43 20160215 145312 4.73 2.43 20160215 145313 4.79 2.43 20160215 145314 4.85 2.43 20160215 145315 4.91 2.43 20160215 145316 4.96 2.43 20160215 145317 4.99 2.43 20160215 145318 5.04 2.43 20160215 145319 5.09 2.43 20160215 145320 5.13 2.44 20160215 145321 5.16 2.44 20160215 145322 5.19 2.44 20160215 145323 5.23 2.44 20160215 145324 5.27 2.44 20160215 145325 5.31 2.44 20160215 145326 5.35 2.45 20160215 145327 5.40 2.45 20160215 145328 5.46 2.45 20160215 145329 5.52 2.46 20160215 145330 5.58 2.46 20160215 145331 5.63 2.46 20160215 145332 5.70 2.47 20160215 145333 5.77 2.47 20160215 145334 5.84 2.47 20160215 145335 5.90 2.48 20160215 145336 5.97 2.48 20160215 145337 6.04 2.49 20160215 145338 6.11 2.49 20160215 145339 6.19 2.50 20160215 145340 6.24 2.50 20160215 145341 6.31 2.51 20160215 145342 6.39 2.51 20160215 145344 6.46 2.52 20160215 145345 6.54 2.52 20160215 145346 6.59 2.53 20160215 145347 6.65 2.53 20160215 145348 6.70 2.54 20160215 145349 6.75 2.54 20160215 145350 6.78 2.54 20160215 145351 6.80 2.55 20160215 145352 6.80 2.55 20160215 145353 6.81 2.55 20160215 145354 6.82 2.56 20160215 145355 6.83 2.56 20160215 145356 6.83 2.57 20160215 145357 6.84 2.57 20160215 145358 6.85 2.58 20160215 145359 6.86 2.58 20160215 145400 6.87 2.58 20160215 145401 6.89 2.59 20160215 145402 6.90 2.59 20160215 145403 6.92 2.60 20160215 145404 6.93 2.60 20160215 145405 6.95 2.61 20160215 145406 6.97 2.61 20160215 145407 7.05 2.62 20160215 145408 7.12 2.63 20160215 145409 7.19 2.63 20160215 145410 7.27 2.64 20160215 145411 7.35 2.65 20160215 145412 7.43 2.65 20160215 145413 7.50 2.66 20160215 145414 7.58 2.66 20160215 145415 7.67 2.67 20160215 145416 7.75 2.68 20160215 145417 7.82 2.69 20160215 145418 7.88 2.69 20160215 145419 7.95 2.70 20160215 145420 8.03 2.71 20160215 145421 8.10 2.72 20160215 145422 8.18 2.73 20160215 145423 8.25 2.74 20160215 145424 8.32 2.75 20160215 145425 8.40 2.75 20160215 145426 8.48 2.76 20160215 145427 8.56 2.77 20160215 145428 8.63 2.79 20160215 145429 8.71 2.80 20160215 145430 8.79 2.81 20160215 145431 8.87 2.82 20160215 145432 8.94 2.83 20160215 145433 9.02 2.84 20160215 145435 9.11 2.85 20160215 145436 9.19 2.87 20160215 145437 9.27 2.88 20160215 145438 9.33 2.89 20160215 145439 9.41 2.90 20160215 145440 9.49 2.91 20160215 145441 9.57 2.92 20160215 145442 9.64 2.94 20160215 145443 9.71 2.95 20160215 145444 9.79 2.96 20160215 145445 9.86 2.97 20160215 145446 9.94 2.98 20160215 145447 10.01 3.00 20160215 145448 10.05 3.01 20160215 145449 10.08 3.02 20160215 145450 10.12 3.03 20160215 145451 10.15 3.04 20160215 145452 10.18 3.05 20160215 145453 10.20 3.06 20160215 145454 10.23 3.07 20160215 145455 10.25 3.07 20160215 145456 10.26 3.08 20160215 145457 10.28 3.09 20160215 145458 10.27 3.10 20160215 145459 10.25 3.10 20160215 145500 10.24 3.11 20160215 145501 10.23 3.12 20160215 145502 10.22 3.12 20160215 145503 10.21 3.13 20160215 145504 10.20 3.13 20160215 145505 10.19 3.14 20160215 145506 10.19 3.14 20160215 145507 10.18 3.15 20160215 145508 10.17 3.15 20160215 145509 10.17 3.16 20160215 145510 10.16 3.16 20160215 145511 10.15 3.17 20160215 145512 10.14 3.17 20160215 145513 10.13 3.18 20160215 145514 10.12 3.18 20160215 145515 10.11 3.18 20160215 145516 10.10 3.19 20160215 145517 10.08 3.19 20160215 145518 10.07 3.19 20160215 145519 10.05 3.19 20160215 145520 10.04 3.19 20160215 145521 10.02 3.20 20160215 145522 10.01 3.20 20160215 145523 9.99 3.20 20160215 145524 9.98 3.20 20160215 145526 9.96 3.20 20160215 145527 9.95 3.20 20160215 145528 9.93 3.20 20160215 145529 9.91 3.20 20160215 145530 9.88 3.20 20160215 145531 9.85 3.20 20160215 145532 9.83 3.20 20160215 145533 9.80 3.20 20160215 145534 9.78 3.19 20160215 145535 9.75 3.19 20160215 145536 9.72 3.19 20160215 145537 9.70 3.19 20160215 145538 9.67 3.19 20160215 145539 9.66 3.19 20160215 145540 9.65 3.19 20160215 145541 9.65 3.19 20160215 145542 9.64 3.18 20160215 145543 9.63 3.18 20160215 145544 9.63 3.18 20160215 145545 9.62 3.18 20160215 145546 9.62 3.18 20160215 145547 9.62 3.17 20160215 145548 9.62 3.17 20160215 145549 9.61 3.17 20160215 145550 9.61 3.17 20160215 145551 9.61 3.17 20160215 145552 9.61 3.17 20160215 145553 9.61 3.17 20160215 145554 9.60 3.17 20160215 145555 9.60 3.17 20160215 145556 9.60 3.17 20160215 145557 9.60 3.17 20160215 145558 9.59 3.17 20160215 145559 9.57 3.17 20160215 145600 9.55 3.17 20160215 145601 9.53 3.17 20160215 145602 9.51 3.17 20160215 145603 9.49 3.16 20160215 145604 9.47 3.16 20160215 145605 9.44 3.16 20160215 145606 9.42 3.16 20160215 145607 9.39 3.16 20160215 145608 9.37 3.16 20160215 145609 9.36 3.16 20160215 145610 9.36 3.16 20160215 145611 9.35 3.15 20160215 145612 9.35 3.15 20160215 145613 9.35 3.15 20160215 145614 9.35 3.15 20160215 145616 9.35 3.15 20160215 145617 9.35 3.15 20160215 145618 9.34 3.14 20160215 145619 9.34 3.14 20160215 145620 9.33 3.14 20160215 145621 9.33 3.14 20160215 145622 9.32 3.13 20160215 145623 9.31 3.13 20160215 145624 9.30 3.13 20160215 145625 9.30 3.13 20160215 145626 9.29 3.12 20160215 145627 9.29 3.12 20160215 145628 9.28 3.12 20160215 145629 9.28 3.12 20160215 145630 9.28 3.11 20160215 145631 9.27 3.11 20160215 145632 9.26 3.11 20160215 145633 9.25 3.10 20160215 145634 9.25 3.10 20160215 145635 9.24 3.10 20160215 145636 9.23 3.09 20160215 145637 9.23 3.09 20160215 145638 9.22 3.08 20160215 145639 9.21 3.08 20160215 145640 9.19 3.08 20160215 145641 9.17 3.07 20160215 145642 9.15 3.06 20160215 145643 9.12 3.06 20160215 145644 9.10 3.05 20160215 145645 9.08 3.05 20160215 145646 9.05 3.04 20160215 145647 9.03 3.04 20160215 145648 9.01 3.04 20160215 145649 8.98 3.03 20160215 145650 8.96 3.03 20160215 145651 8.95 3.02 20160215 145652 8.93 3.02 20160215 145653 8.91 3.01 20160215 145654 8.90 3.01 20160215 145655 8.88 3.00 20160215 145656 8.86 3.00 20160215 145657 8.85 2.99 20160215 145658 8.84 2.99 20160215 145659 8.83 2.98 20160215 145700 8.81 2.98 20160215 145701 8.80 2.97 20160215 145702 8.79 2.97 20160215 145703 8.78 2.97 20160215 145704 8.77 2.96 20160215 145705 8.76 2.96 20160215 145707 8.75 2.95 20160215 145708 8.74 2.95 20160215 145709 8.73 2.94 20160215 145710 8.72 2.94 20160215 145711 8.70 2.93 20160215 145712 8.67 2.93 20160215 145713 8.65 2.92 20160215 145714 8.62 2.91 20160215 145715 8.59 2.91 20160215 145716 8.57 2.90 20160215 145717 8.54 2.89 20160215 145718 8.52 2.89 20160215 145719 8.50 2.88 20160215 145720 8.48 2.88 20160215 145721 8.46 2.87 20160215 145722 8.45 2.87 20160215 145723 8.44 2.86 20160215 145724 8.42 2.86 20160215 145725 8.41 2.85 20160215 145726 8.40 2.85 20160215 145727 8.38 2.84 20160215 145728 8.37 2.84 20160215 145729 8.35 2.83 20160215 145730 8.33 2.82 20160215 145731 8.32 2.82 20160215 145732 8.31 2.81 20160215 145733 8.30 2.81 20160215 145734 8.29 2.81 20160215 145735 8.27 2.80 20160215 145736 8.25 2.80 20160215 145737 8.22 2.79 20160215 145738 8.21 2.79 20160215 145739 8.18 2.78 20160215 145740 8.16 2.78 20160215 145741 8.12 2.77 20160215 145742 8.08 2.77 20160215 145743 8.03 2.76 20160215 145744 7.99 2.75 20160215 145745 7.95 2.75 20160215 145746 7.90 2.74 20160215 145747 7.87 2.74 20160215 145748 7.83 2.73 20160215 145749 7.78 2.73 20160215 145750 7.74 2.72 20160215 145751 7.70 2.71 20160215 145752 7.66 2.71 20160215 145753 7.61 2.70 20160215 145754 7.57 2.70 20160215 145755 7.53 2.69 20160215 145757 7.49 2.69 20160215 145758 7.44 2.68 20160215 145759 7.41 2.68 20160215 145800 7.36 2.68 20160215 145801 7.32 2.67 20160215 145802 7.28 2.67 20160215 145803 7.25 2.66 20160215 145804 7.21 2.66 20160215 145805 7.18 2.66 20160215 145806 7.15 2.65 20160215 145807 7.12 2.65 20160215 145808 7.09 2.64 20160215 145809 7.06 2.64 20160215 145810 7.04 2.64 20160215 145811 7.01 2.63 20160215 145812 6.98 2.63 20160215 145813 6.94 2.62 20160215 145814 6.91 2.62 20160215 145815 6.88 2.61 20160215 145816 6.85 2.61 20160215 145817 6.83 2.61 20160215 145818 6.80 2.60 20160215 145819 6.78 2.60 20160215 145820 6.77 2.59 20160215 145821 6.76 2.59 20160215 145822 6.74 2.59 20160215 145823 6.73 2.58 20160215 145824 6.71 2.58 20160215 145825 6.69 2.58 20160215 145826 6.67 2.58 20160215 145827 6.66 2.57 20160215 145828 6.64 2.57 20160215 145829 6.63 2.57 20160215 145830 6.62 2.57 20160215 145831 6.61 2.56 20160215 145832 6.60 2.56 20160215 145833 6.59 2.56 20160215 145834 6.57 2.56 20160215 145835 6.55 2.56 20160215 145836 6.52 2.55 20160215 145837 6.50 2.55 20160215 145838 6.48 2.55 20160215 145839 6.45 2.55 20160215 145840 6.43 2.54 20160215 145842 6.38 2.54 20160215 145843 6.39 2.54 20160215 145844 6.39 2.54 20160215 145845 6.39 2.54 20160215 145846 6.39 2.53 20160215 145848 6.40 2.53 20160215 145849 6.40 2.53 20160215 145850 6.40 2.53 20160215 145851 6.40 2.53 20160215 145852 6.40 2.53 20160215 145853 6.41 2.53 20160215 145854 6.48 2.53 20160215 145855 6.54 2.53 20160215 145856 6.60 2.53 20160215 145857 6.67 2.53 20160215 145858 6.74 2.53 20160215 145859 6.81 2.53 20160215 145900 6.88 2.53 20160215 145901 6.95 2.53 20160215 145902 7.03 2.53 20160215 145903 7.10 2.53 20160215 145904 7.15 2.53 20160215 145905 7.19 2.53 20160215 145906 7.25 2.53 20160215 145907 7.30 2.54 20160215 145908 7.35 2.54 20160215 145909 7.41 2.54 20160215 145910 7.47 2.54 20160215 145911 7.54 2.54 20160215 145912 7.60 2.54 20160215 145913 7.67 2.54 20160215 145914 7.70 2.54 20160215 145915 7.72 2.54 20160215 145916 7.74 2.54 20160215 145917 7.76 2.54 20160215 145918 7.78 2.54 20160215 145919 7.79 2.54 20160215 145920 7.80 2.54 20160215 145921 7.81 2.54 20160215 145922 7.81 2.54 20160215 145923 7.82 2.54 20160215 145924 7.84 2.54 20160215 145925 7.87 2.54 20160215 145926 7.90 2.54 20160215 145927 7.92 2.54 20160215 145928 7.95 2.54 20160215 145929 7.98 2.54 20160215 145930 8.01 2.54 20160215 145931 8.04 2.54 20160215 145932 8.07 2.54 20160215 145933 8.10 2.54 20160215 145934 8.14 2.53 20160215 145935 8.18 2.53 20160215 145936 8.22 2.53 20160215 145937 8.25 2.53 20160215 145939 8.30 2.53 20160215 145940 8.34 2.53 20160215 145941 8.37 2.52 20160215 145942 8.41 2.52 20160215 145943 8.45 2.52 20160215 145944 8.49 2.52 20160215 145945 8.52 2.52 20160215 145946 8.55 2.52 20160215 145947 8.58 2.52 20160215 145948 8.60 2.51 20160215 145949 8.62 2.51 20160215 145950 8.64 2.51 20160215 145951 8.66 2.51 20160215 145952 8.67 2.51 20160215 145953 8.69 2.51 20160215 145954 8.70 2.50 20160215 145955 8.71 2.50 20160215 145956 8.72 2.50 20160215 145957 8.74 2.50 20160215 145958 8.76 2.50 20160215 145959 8.78 2.50 20160215 150000 8.80 2.50 20160215 150001 8.82 2.50 20160215 150002 8.84 2.50 20160215 150003 8.86 2.50 20160215 150004 8.88 2.50 20160215 150005 8.91 2.50 20160215 150006 8.94 2.50 20160215 150007 8.97 2.50 20160215 150008 9.00 2.50 20160215 150009 9.04 2.50 20160215 150010 9.09 2.50 20160215 150011 9.14 2.50 20160215 150012 9.18 2.50 20160215 150013 9.23 2.50 20160215 150014 9.29 2.50 20160215 150015 9.32 2.50 20160215 150016 9.33 2.50 20160215 150017 9.35 2.49 20160215 150018 9.36 2.49 20160215 150019 9.38 2.49 20160215 150020 9.42 2.49 20160215 150021 9.44 2.49 20160215 150022 9.46 2.49 20160215 150023 9.49 2.48 20160215 150024 9.52 2.48 20160215 150025 9.55 2.48 20160215 150026 9.56 2.48 20160215 150027 9.57 2.48 20160215 150029 9.58 2.47 20160215 150030 9.59 2.47 20160215 150031 9.60 2.47 20160215 150032 9.62 2.47 20160215 150035 9.62 2.46 20160215 150036 9.60 2.45 20160215 150037 9.57 2.45 20160215 150038 9.55 2.44 20160215 150039 9.52 2.44 20160215 150040 9.50 2.44 20160215 150041 9.48 2.43 20160215 150042 9.47 2.43 20160215 150043 9.46 2.43 20160215 150044 9.45 2.43 20160215 150045 9.44 2.42 20160215 150046 9.43 2.42 20160215 150047 9.45 2.42 20160215 150048 9.46 2.42 20160215 150049 9.48 2.42 20160215 150050 9.50 2.42 20160215 150051 9.52 2.42 20160215 150052 9.54 2.42 20160215 150053 9.56 2.42 20160215 150054 9.58 2.42 20160215 150055 9.61 2.42 20160215 150056 9.63 2.42 20160215 150057 9.66 2.42 20160215 150058 9.69 2.42 20160215 150059 9.69 2.42 20160215 150100 9.70 2.42 20160215 150101 9.71 2.43 20160215 150102 9.72 2.43 20160215 150103 9.73 2.43 20160215 150104 9.74 2.43 20160215 150105 9.75 2.43 20160215 150106 9.75 2.43 20160215 150107 9.76 2.44 20160215 150108 9.75 2.44 20160215 150109 9.75 2.44 20160215 150110 9.75 2.44 20160215 150111 9.75 2.44 20160215 150112 9.74 2.45 20160215 150113 9.74 2.45 20160215 150114 9.74 2.45 20160215 150115 9.74 2.45 20160215 150116 9.74 2.45 20160215 150117 9.73 2.45 20160215 150118 9.71 2.45 20160215 150120 9.69 2.45 20160215 150121 9.67 2.46 20160215 150122 9.65 2.46 20160215 150123 9.63 2.46 20160215 150124 9.61 2.46 20160215 150125 9.59 2.46 20160215 150126 9.57 2.46 20160215 150127 9.55 2.46 20160215 150128 9.53 2.46 20160215 150129 9.51 2.46 20160215 150130 9.49 2.46 20160215 150131 9.47 2.46 20160215 150132 9.45 2.46 20160215 150133 9.43 2.46 20160215 150134 9.42 2.46 20160215 150135 9.40 2.46 20160215 150136 9.39 2.46 20160215 150137 9.38 2.46 20160215 150138 9.37 2.47 20160215 150139 9.36 2.47 20160215 150140 9.35 2.47 20160215 150141 9.34 2.47 20160215 150142 9.33 2.47 20160215 150143 9.32 2.47 20160215 150144 9.31 2.48 20160215 150145 9.30 2.48 20160215 150146 9.29 2.48 20160215 150147 9.28 2.48 20160215 150148 9.28 2.48 20160215 150149 9.27 2.48 20160215 150150 9.26 2.48 20160215 150151 9.25 2.48 20160215 150152 9.24 2.48 20160215 150153 9.23 2.48 20160215 150154 9.22 2.48 20160215 150155 9.21 2.48 20160215 150156 9.20 2.48 20160215 150157 9.19 2.48 20160215 150158 9.18 2.48 20160215 150159 9.17 2.48 20160215 150200 9.16 2.48 20160215 150201 9.15 2.48 20160215 150202 9.14 2.47 20160215 150203 9.13 2.47 20160215 150204 9.13 2.47 20160215 150205 9.13 2.47 20160215 150206 9.13 2.47 20160215 150207 9.13 2.47 20160215 150208 9.13 2.47 20160215 150209 9.12 2.47 20160215 150211 9.12 2.47 20160215 150212 9.12 2.46 20160215 150213 9.11 2.46 20160215 150214 9.11 2.46 20160215 150215 9.10 2.46 20160215 150216 9.09 2.46 20160215 150217 9.08 2.45 20160215 150218 9.07 2.45 20160215 150219 9.06 2.45 20160215 150220 9.05 2.45 20160215 150221 9.02 2.44 20160215 150222 8.98 2.44 20160215 150223 8.95 2.44 20160215 150224 8.91 2.43 20160215 150225 8.89 2.43 20160215 150226 8.86 2.43 20160215 150227 8.83 2.42 20160215 150228 8.79 2.42 20160215 150229 8.76 2.42 20160215 150230 8.73 2.41 20160215 150231 8.70 2.41 20160215 150232 8.67 2.40 20160215 150233 8.64 2.40 20160215 150234 8.61 2.40 20160215 150235 8.58 2.39 20160215 150236 8.55 2.39 20160215 150237 8.53 2.39 20160215 150238 8.51 2.38 20160215 150239 8.48 2.38 20160215 150240 8.47 2.38 20160215 150241 8.45 2.37 20160215 150242 8.44 2.37 20160215 150243 8.44 2.37 20160215 150244 8.43 2.37 20160215 150245 8.42 2.36 20160215 150246 8.41 2.36 20160215 150247 8.41 2.36 20160215 150248 8.40 2.35 20160215 150249 8.39 2.35 20160215 150250 8.39 2.34 20160215 150251 8.37 2.34 20160215 150252 8.32 2.33 20160215 150253 8.26 2.33 20160215 150254 8.21 2.32 20160215 150255 8.16 2.32 20160215 150256 8.10 2.31 20160215 150257 8.05 2.31 20160215 150258 7.99 2.30 20160215 150259 7.93 2.30 20160215 150301 7.88 2.29 20160215 150302 7.83 2.29 20160215 150303 7.78 2.28 20160215 150304 7.74 2.28 20160215 150305 7.69 2.27 20160215 150306 7.65 2.27 20160215 150307 7.61 2.27 20160215 150308 7.56 2.26 20160215 150309 7.52 2.26 20160215 150310 7.48 2.25 20160215 150311 7.44 2.25 20160215 150312 7.39 2.24 20160215 150313 7.35 2.24 20160215 150314 7.31 2.24 20160215 150315 7.28 2.23 20160215 150316 7.25 2.23 20160215 150317 7.21 2.23 20160215 150318 7.18 2.22 20160215 150319 7.14 2.22 20160215 150320 7.11 2.22 20160215 150321 7.08 2.21 20160215 150322 7.05 2.21 20160215 150323 7.01 2.21 20160215 150324 6.98 2.20 20160215 150325 6.95 2.20 20160215 150326 6.92 2.20 20160215 150327 6.89 2.20 20160215 150328 6.87 2.19 20160215 150329 6.84 2.19 20160215 150330 6.82 2.19 20160215 150331 6.79 2.19 20160215 150332 6.76 2.18 20160215 150333 6.74 2.18 20160215 150334 6.74 2.18 20160215 150335 6.73 2.18 20160215 150336 6.72 2.18 20160215 150337 6.72 2.17 20160215 150338 6.70 2.17 20160215 150339 6.69 2.17 20160215 150340 6.68 2.17 20160215 150341 6.66 2.17 20160215 150342 6.64 2.16 20160215 150343 6.62 2.16 20160215 150344 6.58 2.16 20160215 150345 6.54 2.15 20160215 150346 6.49 2.15 20160215 150347 6.44 2.15 20160215 150348 6.38 2.14 20160215 150349 6.32 2.14 20160215 150350 6.26 2.14 20160215 150352 6.21 2.13 20160215 150353 6.14 2.13 20160215 150354 6.07 2.12 20160215 150355 6.02 2.12 20160215 150356 5.96 2.12 20160215 150357 5.92 2.11 20160215 150358 5.87 2.11 20160215 150359 5.82 2.11 20160215 150400 5.77 2.11 20160215 150401 5.72 2.11 20160215 150402 5.68 2.10 20160215 150403 5.63 2.10 20160215 150404 5.58 2.10 20160215 150405 5.54 2.09 20160215 150406 5.50 2.09 20160215 150407 5.46 2.09 20160215 150408 5.43 2.09 20160215 150409 5.40 2.08 20160215 150410 5.36 2.08 20160215 150411 5.33 2.08 20160215 150412 5.30 2.07 20160215 150413 5.28 2.07 20160215 150414 5.25 2.07 20160215 150415 5.22 2.07 20160215 150416 5.19 2.07 20160215 150417 5.16 2.07 20160215 150418 5.13 2.06 20160215 150419 5.10 2.06 20160215 150420 5.06 2.06 20160215 150421 5.03 2.06 20160215 150422 5.00 2.06 20160215 150423 4.98 2.06 20160215 150424 4.94 2.06 20160215 150425 4.91 2.06 20160215 150426 4.89 2.06 20160215 150427 4.86 2.05 20160215 150428 4.84 2.05 20160215 150429 4.82 2.05 20160215 150430 4.79 2.05 20160215 150431 4.77 2.05 20160215 150432 4.76 2.05 20160215 150433 4.73 2.05 20160215 150434 4.69 2.05 20160215 150435 4.66 2.05 20160215 150436 4.62 2.05 20160215 150437 4.58 2.04 20160215 150438 4.55 2.04 20160215 150439 4.50 2.04 20160215 150440 4.46 2.04 20160215 150442 4.44 2.04 20160215 150443 4.40 2.04 20160215 150444 4.37 2.04 20160215 150445 4.34 2.04 20160215 150446 4.31 2.04 20160215 150447 4.29 2.04 20160215 150448 4.27 2.04 20160215 150449 4.25 2.04 20160215 150450 4.23 2.04 20160215 150451 4.21 2.04 20160215 150452 4.20 2.04 20160215 150453 4.21 2.04 20160215 150454 4.23 2.04 20160215 150455 4.25 2.04 20160215 150456 4.26 2.04 20160215 150457 4.28 2.04 20160215 150458 4.30 2.04 20160215 150459 4.31 2.04 20160215 150500 4.33 2.04 20160215 150501 4.34 2.04 20160215 150502 4.35 2.04 20160215 150503 4.37 2.04 20160215 150504 4.38 2.04 20160215 150505 4.39 2.04 20160215 150506 4.40 2.04 20160215 150507 4.41 2.04 20160215 150508 4.42 2.04 20160215 150509 4.43 2.04 20160215 150510 4.43 2.04 20160215 150511 4.46 2.04 20160215 150512 4.50 2.05 20160215 150513 4.53 2.05 20160215 150514 4.56 2.05 20160215 150515 4.59 2.05 20160215 150516 4.61 2.05 20160215 150517 4.63 2.05 20160215 150518 4.65 2.05 20160215 150519 4.67 2.05 20160215 150520 4.68 2.05 20160215 150521 4.69 2.05 20160215 150522 4.71 2.05 20160215 150523 4.73 2.05 20160215 150524 4.75 2.05 20160215 150525 4.77 2.05 20160215 150526 4.79 2.05 20160215 150527 4.81 2.05 20160215 150528 4.83 2.05 20160215 150529 4.87 2.05 20160215 150530 4.90 2.05 20160215 150531 4.94 2.05 20160215 150533 4.97 2.05 20160215 150534 5.00 2.05 20160215 150535 5.04 2.06 20160215 150536 5.07 2.06 20160215 150537 5.10 2.06 20160215 150538 5.13 2.06 20160215 150539 5.16 2.06 20160215 150540 5.19 2.06 20160215 150541 5.21 2.06 20160215 150542 5.23 2.06 20160215 150543 5.25 2.07 20160215 150544 5.26 2.07 20160215 150545 5.28 2.07 20160215 150546 5.29 2.07 20160215 150547 5.31 2.07 20160215 150548 5.33 2.07 20160215 150549 5.35 2.07 20160215 150550 5.38 2.07 20160215 150551 5.41 2.07 20160215 150552 5.44 2.07 20160215 150553 5.49 2.08 20160215 150554 5.54 2.08 20160215 150555 5.58 2.08 20160215 150556 5.63 2.08 20160215 150557 5.68 2.09 20160215 150558 5.73 2.09 20160215 150559 5.77 2.09 20160215 150600 5.81 2.09 20160215 150601 5.86 2.09 20160215 150602 5.89 2.09 20160215 150603 5.94 2.10 20160215 150604 5.97 2.10 20160215 150605 6.01 2.10 20160215 150606 6.04 2.11 20160215 150607 6.08 2.11 20160215 150608 6.12 2.11 20160215 150609 6.16 2.11 20160215 150610 6.20 2.12 20160215 150611 6.24 2.12 20160215 150612 6.27 2.12 20160215 150613 6.31 2.13 20160215 150614 6.34 2.13 20160215 150615 6.36 2.13 20160215 150616 6.37 2.13 20160215 150617 6.40 2.14 20160215 150618 6.43 2.14 20160215 150619 6.46 2.14 20160215 150620 6.50 2.15 20160215 150621 6.53 2.15 20160215 150622 6.56 2.15 20160215 150624 6.60 2.16 20160215 150625 6.64 2.16 20160215 150626 6.64 2.16 20160215 150627 6.66 2.16 20160215 150628 6.67 2.17 20160215 150629 6.68 2.17 20160215 150630 6.70 2.17 20160215 150631 6.73 2.17 20160215 150632 6.75 2.18 20160215 150633 6.78 2.18 20160215 150634 6.81 2.18 20160215 150635 6.84 2.18 20160215 150636 6.86 2.19 20160215 150637 6.87 2.19 20160215 150638 6.88 2.19 20160215 150639 6.88 2.19 20160215 150640 6.89 2.20 20160215 150641 6.89 2.20 20160215 150642 6.90 2.20 20160215 150643 6.92 2.20 20160215 150644 6.93 2.21 20160215 150645 6.95 2.21 20160215 150646 6.97 2.21 20160215 150647 6.97 2.22 20160215 150648 6.95 2.22 20160215 150649 6.92 2.22 20160215 150650 6.90 2.22 20160215 150651 6.87 2.23 20160215 150652 6.84 2.23 20160215 150653 6.81 2.23 20160215 150654 6.77 2.24 20160215 150655 6.73 2.24 20160215 150656 6.70 2.24 20160215 150657 6.66 2.24 20160215 150658 6.62 2.25 20160215 150659 6.59 2.25 20160215 150700 6.55 2.25 20160215 150701 6.51 2.26 20160215 150702 6.47 2.26 20160215 150703 6.43 2.26 20160215 150704 6.39 2.27 20160215 150705 6.36 2.27 20160215 150706 6.32 2.27 20160215 150707 6.28 2.28 20160215 150708 6.26 2.28 20160215 150709 6.18 2.28 20160215 150710 6.14 2.28 20160215 150711 6.08 2.29 20160215 150712 6.03 2.29 20160215 150714 6.00 2.29 20160215 150715 5.96 2.29 20160215 150716 5.92 2.29 20160215 150717 5.90 2.29 20160215 150718 5.87 2.29 20160215 150719 5.84 2.30 20160215 150720 5.79 2.30 20160215 150721 5.55 2.29 20160215 150722 5.35 2.29 20160215 150723 5.07 2.29 20160215 150724 4.78 2.29 20160215 150725 4.52 2.29 20160215 150726 4.17 2.29 20160215 150727 3.85 2.29 20160215 150728 3.46 2.29 20160215 150729 3.03 2.28 20160215 150730 2.69 2.28 20160215 150731 2.31 2.28 20160215 150732 2.05 2.29 20160215 150733 1.94 2.29 20160215 150734 1.91 2.29 20160215 150735 1.97 2.30 20160215 150736 2.13 2.30 20160215 150737 2.37 2.30 20160215 150738 2.59 2.31 20160215 150739 2.89 2.31 20160215 150740 3.11 2.31 20160215 150741 3.37 2.32 20160215 150742 3.32 2.33 20160215 150743 3.13 2.34 20160215 150744 2.90 2.35 20160215 150745 2.73 2.36 20160215 150746 2.54 2.37 20160215 150747 2.41 2.38 20160215 150748 2.28 2.39 20160215 150749 2.19 2.40 20160215 150750 2.16 2.41 20160215 150751 2.15 2.42 20160215 150752 2.18 2.43 20160215 150753 2.69 2.44 20160215 150754 3.47 2.46 20160215 150755 4.08 2.48 20160215 150756 4.83 2.49 20160215 150757 5.42 2.51 20160215 150758 6.15 2.53 20160215 150759 6.72 2.54 20160215 150800 7.43 2.56 20160215 150801 8.12 2.57 20160215 150802 8.67 2.59 20160215 150803 9.34 2.60 20160215 150805 9.48 2.61 20160215 150806 9.49 2.63 20160215 150807 9.49 2.63 20160215 150808 9.50 2.65 20160215 150809 9.50 2.66 20160215 150810 9.50 2.67 20160215 150811 9.52 2.68 20160215 150812 9.52 2.69 20160215 150813 9.53 2.70 20160215 150814 9.53 2.71 20160215 150815 9.53 2.73 20160215 150816 9.50 2.73 20160215 150817 9.45 2.74 20160215 150818 9.41 2.75 20160215 150819 9.37 2.76 20160215 150820 9.32 2.77 20160215 150821 9.28 2.78 20160215 150822 9.24 2.79 20160215 150823 9.20 2.79 20160215 150824 9.16 2.80 20160215 150825 9.12 2.81 20160215 150826 9.07 2.82 20160215 150827 9.02 2.83 20160215 150828 8.94 2.84 20160215 150829 8.88 2.84 20160215 150830 8.80 2.85 20160215 150831 8.74 2.86 20160215 150832 8.66 2.86 20160215 150833 8.58 2.87 20160215 150834 8.52 2.88 20160215 150835 8.44 2.89 20160215 150836 8.38 2.90 20160215 150837 8.30 2.91 20160215 150838 8.23 2.91 20160215 150839 8.14 2.92 20160215 150840 8.06 2.93 20160215 150841 7.97 2.94 20160215 150842 7.89 2.94 20160215 150843 7.81 2.95 20160215 150844 7.73 2.96 20160215 150845 7.64 2.97 20160215 150846 7.56 2.98 20160215 150847 7.47 2.99 20160215 150848 7.40 2.99 20160215 150849 7.32 3.00 20160215 150850 7.26 3.01 20160215 150851 7.20 3.02 20160215 150852 7.14 3.03 20160215 150853 7.08 3.04 20160215 150855 7.03 3.05 20160215 150856 6.96 3.06 20160215 150857 6.91 3.07 20160215 150858 6.85 3.08 20160215 150859 6.80 3.09 20160215 150900 6.73 3.10 20160215 150901 6.69 3.11 20160215 150902 6.66 3.12 20160215 150903 6.63 3.13 20160215 150904 6.60 3.14 20160215 150905 6.57 3.15 20160215 150906 6.54 3.16 20160215 150907 6.50 3.17 20160215 150908 6.47 3.18 20160215 150909 6.43 3.19 20160215 150910 6.40 3.20 20160215 150911 6.36 3.22 20160215 150912 6.33 3.22 20160215 150913 6.30 3.23 20160215 150914 6.28 3.24 20160215 150915 6.26 3.25 20160215 150916 6.24 3.26 20160215 150917 6.23 3.27 20160215 150918 6.21 3.28 20160215 150919 6.20 3.29 20160215 150920 6.18 3.30 20160215 150921 6.17 3.31 20160215 150922 6.15 3.32 20160215 150923 6.14 3.33 20160215 150924 6.17 3.34 20160215 150925 6.19 3.35 20160215 150926 6.21 3.36 20160215 150927 6.23 3.36 20160215 150928 6.25 3.37 20160215 150929 6.28 3.38 20160215 150930 6.29 3.39 20160215 150931 6.32 3.40 20160215 150932 6.34 3.41 20160215 150933 6.36 3.42 20160215 150934 6.38 3.43 20160215 150935 6.37 3.44 20160215 150936 6.36 3.44 20160215 150937 6.35 3.45 20160215 150938 6.34 3.46 20160215 150939 6.33 3.47 20160215 150940 6.32 3.48 20160215 150941 6.32 3.48 20160215 150942 6.31 3.49 20160215 150943 6.31 3.50 20160215 150944 6.30 3.51 20160215 150946 6.30 3.52 20160215 150947 6.29 3.53 20160215 150948 6.28 3.53 20160215 150949 6.26 3.54 20160215 150950 6.24 3.54 20160215 150951 6.23 3.55 20160215 150952 6.22 3.56 20160215 150953 6.21 3.57 20160215 150954 6.20 3.57 20160215 150955 6.20 3.58 20160215 150956 6.20 3.59 20160215 150957 6.20 3.59 20160215 150958 6.21 3.60 20160215 150959 6.24 3.61 20160215 151000 6.28 3.61 20160215 151001 6.32 3.62 20160215 151002 6.37 3.62 20160215 151003 6.42 3.63 20160215 151004 6.47 3.64 20160215 151005 6.53 3.64 20160215 151006 6.58 3.65 20160215 151007 6.63 3.66 20160215 151008 6.68 3.66 20160215 151009 6.73 3.67 20160215 151010 6.77 3.68 20160215 151011 6.82 3.68 20160215 151012 6.86 3.69 20160215 151013 6.90 3.69 20160215 151014 6.95 3.70 20160215 151015 7.00 3.70 20160215 151016 7.05 3.71 20160215 151017 7.10 3.71 20160215 151018 7.14 3.72 20160215 151019 7.20 3.72 20160215 151020 7.24 3.73 20160215 151021 7.28 3.74 20160215 151022 7.28 3.74 20160215 151023 7.29 3.74 20160215 151024 7.29 3.75 20160215 151025 7.30 3.75 20160215 151026 7.30 3.76 20160215 151027 7.31 3.76 20160215 151028 7.32 3.77 20160215 151029 7.33 3.77 20160215 151030 7.34 3.78 20160215 151031 7.36 3.78 20160215 151032 7.38 3.79 20160215 151033 7.39 3.79 20160215 151034 7.39 3.79 20160215 151035 7.40 3.80 20160215 151037 7.41 3.80 20160215 151038 7.42 3.81 20160215 151039 7.43 3.81 20160215 151040 7.45 3.82 20160215 151041 7.47 3.82 20160215 151042 7.49 3.83 20160215 151043 7.52 3.83 20160215 151044 7.55 3.84 20160215 151045 7.58 3.84 20160215 151046 7.64 3.85 20160215 151047 7.68 3.86 20160215 151048 7.74 3.86 20160215 151049 7.80 3.87 20160215 151050 7.86 3.87 20160215 151051 7.92 3.88 20160215 151052 7.98 3.89 20160215 151053 8.04 3.89 20160215 151054 8.11 3.90 20160215 151055 8.18 3.90 20160215 151056 8.26 3.91 20160215 151057 8.33 3.92 20160215 151058 8.44 3.92 20160215 151059 8.54 3.93 20160215 151100 8.64 3.94 20160215 151101 8.74 3.95 20160215 151102 8.85 3.95 20160215 151103 8.94 3.96 20160215 151104 9.02 3.97 20160215 151105 9.10 3.98 20160215 151106 9.18 3.99 20160215 151107 9.25 4.00 20160215 151108 9.32 4.00 20160215 151109 9.37 4.01 20160215 151110 9.43 4.02 20160215 151111 9.47 4.03 20160215 151112 9.50 4.04 20160215 151113 9.54 4.05 20160215 151114 9.58 4.05 20160215 151115 9.62 4.06 20160215 151116 9.66 4.07 20160215 151117 9.69 4.08 20160215 151118 9.72 4.09 20160215 151119 9.75 4.10 20160215 151120 9.78 4.11 20160215 151121 9.82 4.12 20160215 151122 9.91 4.13 20160215 151123 9.99 4.14 20160215 151124 10.07 4.15 20160215 151125 10.16 4.16 20160215 151127 10.23 4.18 20160215 151128 10.31 4.19 20160215 151129 10.38 4.20 20160215 151130 10.44 4.21 20160215 151131 10.51 4.23 20160215 151132 10.59 4.24 20160215 151133 10.67 4.25 20160215 151134 10.76 4.26 20160215 151135 10.85 4.28 20160215 151136 10.95 4.29 20160215 151137 11.04 4.30 20160215 151138 11.14 4.31 20160215 151139 11.24 4.32 20160215 151140 11.34 4.34 20160215 151141 11.43 4.35 20160215 151142 11.52 4.36 20160215 151143 11.61 4.37 20160215 151144 11.71 4.39 20160215 151145 11.80 4.40 20160215 151146 11.90 4.41 20160215 151147 11.98 4.42 20160215 151148 12.07 4.44 20160215 151149 12.15 4.45 20160215 151150 12.22 4.47 20160215 151151 12.30 4.48 20160215 151152 12.36 4.49 20160215 151153 12.42 4.51 20160215 151154 12.49 4.52 20160215 151155 12.55 4.53 20160215 151156 12.61 4.54 20160215 151157 12.66 4.56 20160215 151158 12.72 4.57 20160215 151159 12.77 4.58 20160215 151200 12.81 4.59 20160215 151201 12.87 4.61 20160215 151202 12.92 4.62 20160215 151203 12.98 4.64 20160215 151204 13.04 4.65 20160215 151205 13.11 4.67 20160215 151206 13.17 4.68 20160215 151207 13.23 4.69 20160215 151208 13.29 4.71 20160215 151209 13.35 4.72 20160215 151210 13.42 4.74 20160215 151211 13.48 4.75 20160215 151212 13.55 4.76 20160215 151213 13.60 4.78 20160215 151214 13.67 4.79 20160215 151215 13.72 4.80 20160215 151216 13.78 4.82 20160215 151218 13.84 4.83 20160215 151219 13.89 4.84 20160215 151220 13.95 4.86 20160215 151221 14.00 4.87 20160215 151222 14.07 4.89 20160215 151223 14.13 4.90 20160215 151224 14.20 4.92 20160215 151225 14.29 4.94 20160215 151226 14.39 4.96 20160215 151227 14.48 4.99 20160215 151228 14.59 5.01 20160215 151229 14.71 5.04 20160215 151230 14.82 5.06 20160215 151231 14.94 5.08 20160215 151232 15.05 5.11 20160215 151233 15.15 5.13 20160215 151234 15.25 5.15 20160215 151235 15.35 5.18 20160215 151236 15.45 5.20 20160215 151237 15.52 5.22 20160215 151238 15.57 5.23 20160215 151239 15.61 5.25 20160215 151240 15.65 5.26 20160215 151241 15.68 5.27 20160215 151242 15.72 5.29 20160215 151243 15.75 5.30 20160215 151244 15.78 5.31 20160215 151245 15.81 5.32 20160215 151246 15.85 5.33 20160215 151247 15.89 5.35 20160215 151248 15.93 5.36 20160215 151249 15.99 5.38 20160215 151250 16.06 5.39 20160215 151251 16.12 5.41 20160215 151252 16.18 5.42 20160215 151253 16.24 5.44 20160215 151254 16.31 5.45 20160215 151255 16.36 5.47 20160215 151256 16.42 5.49 20160215 151257 16.48 5.50 20160215 151258 16.53 5.52 20160215 151259 16.58 5.53 20160215 151300 16.63 5.55 20160215 151301 16.67 5.56 20160215 151302 16.70 5.57 20160215 151303 16.73 5.58 20160215 151304 16.76 5.59 20160215 151305 16.77 5.59 20160215 151306 16.80 5.60 20160215 151307 16.82 5.61 20160215 151309 16.85 5.61 20160215 151310 16.88 5.62 20160215 151311 16.92 5.63 20160215 151312 16.95 5.63 20160215 151313 16.99 5.64 20160215 151314 17.01 5.64 20160215 151315 17.04 5.65 20160215 151316 17.06 5.65 20160215 151317 17.07 5.65 20160215 151318 17.08 5.66 20160215 151319 17.08 5.66 20160215 151320 17.07 5.66 20160215 151321 17.07 5.66 20160215 151322 17.06 5.66 20160215 151323 17.04 5.66 20160215 151324 17.01 5.66 20160215 151325 16.97 5.66 20160215 151326 16.93 5.66 20160215 151327 16.88 5.65 20160215 151328 16.82 5.65 20160215 151329 16.74 5.63 20160215 151330 16.66 5.61 20160215 151331 16.60 5.60 20160215 151332 16.53 5.58 20160215 151333 16.47 5.56 20160215 151334 16.40 5.54 20160215 151335 16.36 5.53 20160215 151336 16.33 5.52 20160215 151337 16.32 5.51 20160215 151338 16.32 5.50 20160215 151339 16.31 5.49 20160215 151340 16.32 5.48 20160215 151341 16.34 5.47 20160215 151342 16.34 5.46 20160215 151343 16.36 5.45 20160215 151344 16.38 5.45 20160215 151345 16.41 5.44 20160215 151346 16.43 5.44 20160215 151347 16.45 5.43 20160215 151348 16.47 5.43 20160215 151349 16.49 5.42 20160215 151350 16.50 5.41 20160215 151351 16.52 5.40 20160215 151352 16.52 5.39 20160215 151353 16.51 5.39 20160215 151354 16.51 5.38 20160215 151355 16.50 5.38 20160215 151356 16.51 5.37 20160215 151357 16.51 5.37 20160215 151359 16.51 5.36 20160215 151400 16.50 5.35 20160215 151401 16.49 5.34 20160215 151402 16.48 5.33 20160215 151403 16.45 5.32 20160215 151404 16.42 5.31 20160215 151405 16.39 5.30 20160215 151406 16.35 5.29 20160215 151407 16.27 5.27 20160215 151408 16.18 5.25 20160215 151409 16.07 5.22 20160215 151410 15.93 5.20 20160215 151411 15.70 5.15 20160215 151412 15.46 5.10 20160215 151413 15.26 5.06 20160215 151414 14.97 5.00 20160215 151415 14.69 4.94 20160215 151416 14.45 4.88 20160215 151417 14.19 4.82 20160215 151418 13.95 4.77 20160215 151419 13.70 4.71 20160215 151421 13.29 4.60 20160215 151422 13.12 4.55 20160215 151423 12.99 4.50 20160215 151424 12.90 4.46 20160215 151425 12.88 4.42 20160215 151426 12.86 4.39 20160215 151427 12.86 4.36 20160215 151428 12.88 4.34 20160215 151429 12.93 4.32 20160215 151430 12.98 4.30 20160215 151431 13.05 4.28 20160215 151432 13.12 4.27 20160215 151433 13.21 4.25 20160215 151434 13.29 4.24 20160215 151435 13.40 4.24 20160215 151436 13.50 4.23 20160215 151437 13.62 4.23 20160215 151438 13.73 4.23 20160215 151439 13.86 4.24 20160215 151440 13.97 4.24 20160215 151441 14.11 4.25 20160215 151442 14.21 4.25 20160215 151443 14.32 4.26 20160215 151444 14.42 4.27 20160215 151445 14.52 4.27 20160215 151446 14.62 4.28 20160215 151447 14.72 4.29 20160215 151448 14.80 4.29 20160215 151450 14.88 4.30 20160215 151451 14.94 4.30 20160215 151452 15.02 4.31 20160215 151453 15.08 4.31 20160215 151454 15.10 4.31 20160215 151455 15.12 4.31 20160215 151456 15.12 4.31 20160215 151457 15.10 4.30 20160215 151458 15.07 4.30 20160215 151459 15.04 4.30 20160215 151500 15.01 4.29 20160215 151501 14.97 4.29 20160215 151502 14.93 4.28 20160215 151503 14.91 4.28 20160215 151504 14.89 4.27 20160215 151505 14.86 4.27 20160215 151506 14.84 4.26 20160215 151507 14.82 4.26 20160215 151508 14.80 4.25 20160215 151509 14.78 4.24 20160215 151510 14.75 4.23 20160215 151511 14.72 4.22 20160215 151512 14.69 4.21 20160215 151513 14.66 4.19 20160215 151514 14.63 4.18 20160215 151515 14.60 4.17 20160215 151516 14.56 4.15 20160215 151517 14.53 4.14 20160215 151518 14.49 4.12 20160215 151519 14.45 4.10 20160215 151520 14.41 4.09 20160215 151521 14.37 4.07 20160215 151522 14.33 4.05 20160215 151523 14.29 4.03 20160215 151524 14.26 4.02 20160215 151525 14.24 4.01 20160215 151526 14.21 4.00 20160215 151527 14.19 3.98 20160215 151528 14.17 3.97 20160215 151529 14.15 3.97 20160215 151530 14.12 3.96 20160215 151531 14.10 3.95 20160215 151532 14.08 3.94 20160215 151533 14.05 3.94 20160215 151534 14.04 3.94 20160215 151535 14.02 3.93 20160215 151536 14.01 3.93 20160215 151537 14.01 3.93 20160215 151538 14.01 3.93 20160215 151540 14.01 3.94 20160215 151541 14.04 3.95 20160215 151542 14.07 3.96 20160215 151543 14.11 3.96 20160215 151544 14.17 3.98 20160215 151545 14.22 3.99 20160215 151546 14.29 4.00 20160215 151547 14.38 4.02 20160215 151548 14.45 4.04 20160215 151549 14.53 4.05 20160215 151550 14.62 4.07 20160215 151551 14.70 4.09 20160215 151552 14.79 4.11 20160215 151553 14.83 4.13 20160215 151554 14.86 4.14 20160215 151555 14.88 4.16 20160215 151556 14.72 4.16 20160215 151557 14.53 4.16 20160215 151558 14.31 4.15 20160215 151559 14.04 4.14 20160215 151600 13.77 4.12 20160215 151601 13.52 4.10 20160215 151602 13.25 4.09 20160215 151603 12.99 4.07 20160215 151604 12.73 4.05 20160215 151605 12.48 4.03 20160215 151606 12.24 4.00 20160215 151607 12.00 3.98 20160215 151608 11.77 3.96 20160215 151609 11.56 3.94 20160215 151610 11.38 3.91 20160215 151611 11.20 3.89 20160215 151612 11.05 3.87 20160215 151613 10.94 3.85 20160215 151614 10.84 3.83 20160215 151615 10.75 3.81 20160215 151616 10.68 3.79 20160215 151617 10.61 3.78 20160215 151618 10.54 3.76 20160215 151619 10.47 3.75 20160215 151620 10.39 3.73 20160215 151621 10.33 3.72 20160215 151622 10.26 3.71 20160215 151623 10.20 3.69 20160215 151624 10.13 3.68 20160215 151625 10.07 3.67 20160215 151626 10.00 3.66 20160215 151627 9.92 3.65 20160215 151628 9.84 3.64 20160215 151629 9.77 3.62 20160215 151631 9.70 3.61 20160215 151632 9.62 3.60 20160215 151633 9.54 3.59 20160215 151634 9.47 3.58 20160215 151635 9.39 3.57 20160215 151636 9.30 3.55 20160215 151637 9.22 3.54 20160215 151638 9.13 3.53 20160215 151639 9.03 3.52 20160215 151640 8.94 3.51 20160215 151641 8.85 3.50 20160215 151642 8.76 3.49 20160215 151643 8.68 3.48 20160215 151644 8.59 3.47 20160215 151645 8.51 3.47 20160215 151646 8.43 3.46 20160215 151647 8.35 3.45 20160215 151648 8.26 3.44 20160215 151649 8.19 3.44 20160215 151650 8.10 3.43 20160215 151651 8.02 3.43 20160215 151652 7.94 3.42 20160215 151653 7.87 3.42 20160215 151654 7.81 3.41 20160215 151655 7.76 3.41 20160215 151656 7.72 3.41 20160215 151657 7.67 3.41 20160215 151658 7.62 3.40 20160215 151659 7.57 3.40 20160215 151700 7.49 3.40 20160215 151701 7.39 3.40 20160215 151702 7.31 3.40 20160215 151703 7.20 3.40 20160215 151704 7.06 3.39 20160215 151705 6.91 3.39 20160215 151706 6.72 3.39 20160215 151707 6.45 3.38 20160215 151708 6.24 3.38 20160215 151709 6.00 3.38 20160215 151710 5.81 3.38 20160215 151711 5.61 3.38 20160215 151712 5.44 3.38 20160215 151713 5.32 3.38 20160215 151714 5.19 3.38 20160215 151715 5.01 3.38 20160215 151716 4.85 3.38 20160215 151717 4.71 3.38 20160215 151718 4.62 3.37 20160215 151719 4.45 3.38 20160215 151720 4.17 3.37 20160215 151722 3.85 3.38 20160215 151723 3.59 3.37 20160215 151724 3.30 3.37 20160215 151725 3.04 3.37 20160215 151726 2.49 3.37 20160215 151727 2.12 3.37 20160215 151728 1.75 3.37 20160215 151729 1.64 3.36 20160215 151731 1.70 3.36 20160215 151732 1.84 3.36 20160215 151733 2.04 3.36 20160215 151734 2.38 3.36 20160215 151735 2.61 3.36 20160215 151736 2.91 3.35 20160215 151737 3.15 3.34 20160215 151738 3.40 3.33 20160215 151739 3.74 3.32 20160215 151740 3.96 3.32 20160215 151741 4.17 3.31 20160215 151742 4.45 3.29 20160215 151743 4.67 3.28 20160215 151744 4.90 3.27 20160215 151745 5.20 3.25 20160215 151746 5.43 3.24 20160215 151747 5.66 3.22 20160215 151748 5.90 3.20 20160215 151749 5.97 3.19 20160215 151750 6.02 3.18 20160215 151751 6.08 3.16 20160215 151752 6.14 3.14 20160215 151753 6.19 3.13 20160215 151754 6.23 3.11 20160215 151755 6.26 3.09 20160215 151756 6.28 3.07 20160215 151757 6.31 3.06 20160215 151758 6.34 3.04 20160215 151759 6.35 3.02 20160215 151800 6.37 3.01 20160215 151801 6.39 2.99 20160215 151802 6.41 2.97 20160215 151803 6.42 2.96 20160215 151804 6.43 2.94 20160215 151805 6.44 2.93 20160215 151806 6.45 2.91 20160215 151807 6.48 2.90 20160215 151808 6.52 2.88 20160215 151809 6.58 2.87 20160215 151810 6.65 2.85 20160215 151812 6.77 2.84 20160215 151813 6.94 2.83 20160215 151814 7.19 2.82 20160215 151815 7.43 2.81 20160215 151816 7.68 2.80 20160215 151817 7.93 2.78 20160215 151818 8.22 2.77 20160215 151819 8.54 2.76 20160215 151820 8.84 2.75 20160215 151821 9.13 2.74 20160215 151822 9.42 2.72 20160215 151823 9.69 2.71 20160215 151824 9.95 2.70 20160215 151825 10.19 2.69 20160215 151826 10.42 2.68 20160215 151827 10.61 2.66 20160215 151828 10.76 2.65 20160215 151829 10.89 2.64 20160215 151830 11.01 2.62 20160215 151831 11.11 2.61 20160215 151832 11.20 2.60 20160215 151833 11.28 2.59 20160215 151834 11.36 2.58 20160215 151835 11.42 2.57 20160215 151836 11.46 2.56 20160215 151837 11.49 2.55 20160215 151838 11.49 2.55 20160215 151839 11.50 2.54 20160215 151840 11.52 2.53 20160215 151841 11.56 2.53 20160215 151842 11.59 2.54 20160215 151843 11.65 2.54 20160215 151844 11.70 2.55 20160215 151845 11.72 2.55 20160215 151846 11.73 2.56 20160215 151847 11.76 2.57 20160215 151848 11.77 2.57 20160215 151849 11.78 2.57 20160215 151850 11.78 2.57 20160215 151851 11.78 2.58 20160215 151852 11.78 2.58 20160215 151853 11.77 2.57 20160215 151854 11.75 2.57 20160215 151855 11.73 2.56 20160215 151856 11.71 2.55 20160215 151857 11.68 2.54 20160215 151858 11.72 2.54 20160215 151859 11.74 2.53 20160215 151900 11.77 2.52 20160215 151901 11.80 2.51 20160215 151903 11.84 2.50 20160215 151904 11.90 2.50 20160215 151905 11.94 2.49 20160215 151906 11.99 2.48 20160215 151907 12.07 2.48 20160215 151908 12.12 2.47 20160215 151909 12.19 2.46 20160215 151910 12.24 2.45 20160215 151911 12.29 2.45 20160215 151912 12.30 2.44 20160215 151913 12.34 2.43 20160215 151914 12.35 2.42 20160215 151915 12.37 2.41 20160215 151916 12.31 2.39 20160215 151917 12.27 2.38 20160215 151918 12.19 2.35 20160215 151919 12.14 2.34 20160215 151920 11.98 2.30 20160215 151921 11.85 2.27 20160215 151922 11.67 2.23 20160215 151923 11.52 2.20 20160215 151924 11.26 2.15 20160215 151925 10.92 2.10 20160215 151926 10.60 2.04 20160215 151927 10.24 1.98 20160215 151928 9.80 1.92 20160215 151929 9.32 1.85 20160215 151930 8.77 1.77 20160215 151931 8.28 1.70 20160215 151932 7.71 1.57 20160215 151933 6.97 1.36 20160215 151934 6.35 1.18 20160215 151939 3.18 0.85 20160215 151940 2.77 0.80 20160215 151941 2.43 0.67 20160215 152216 9.69 1.50 20160215 152217 9.72 1.51 20160215 152218 9.76 1.53 20160215 152219 9.78 1.54 20160215 152220 9.79 1.56 20160215 152221 9.78 1.58 20160215 152222 9.75 1.60 20160215 152223 9.73 1.63 20160215 152224 9.75 1.64 20160215 152225 9.81 1.66 20160215 152226 9.87 1.67 20160215 152227 9.94 1.68 20160215 152228 9.97 1.70 20160215 152229 9.97 1.71 20160215 152230 9.98 1.73 20160215 152231 10.00 1.75 20160215 152232 9.92 1.76 20160215 152233 9.82 1.77 20160215 152234 9.74 1.77 20160215 152235 9.64 1.78 20160215 152236 9.41 1.78 20160215 152237 9.13 1.77 20160215 152238 8.90 1.77 20160215 152239 8.62 1.76 20160215 152240 8.38 1.76 20160215 152241 8.18 1.75 20160215 152242 7.97 1.75 20160215 152243 7.73 1.74 20160215 152244 7.63 1.74 20160215 152245 7.53 1.74 20160215 152246 7.43 1.73 20160215 152247 7.35 1.73 20160215 152248 7.34 1.73 20160215 152249 7.30 1.72 20160215 152250 7.30 1.72 20160215 152251 7.30 1.71 20160215 152252 7.22 1.70 20160215 152253 7.15 1.70 20160215 152254 7.07 1.69 20160215 152255 7.00 1.68 20160215 152257 6.82 1.67 20160215 152258 6.66 1.66 20160215 152259 6.48 1.65 20160215 152300 6.31 1.64 20160215 152301 6.10 1.62 20160215 152302 5.88 1.61 20160215 152303 5.69 1.60 20160215 152304 5.50 1.59 20160215 152305 5.35 1.58 20160215 152306 5.21 1.57 20160215 152307 5.08 1.56 20160215 152308 4.98 1.54 20160215 152309 4.87 1.53 20160215 152310 4.77 1.52 20160215 152311 4.69 1.51 20160215 152312 4.62 1.50 20160215 152313 4.54 1.49 20160215 152314 4.47 1.47 20160215 152315 4.42 1.46 20160215 152316 4.36 1.45 20160215 152317 4.30 1.44 20160215 152318 4.25 1.43 20160215 152319 4.19 1.42 20160215 152320 4.15 1.40 20160215 152321 4.12 1.40 20160215 152322 4.10 1.39 20160215 152323 4.08 1.38 20160215 152324 4.06 1.37 20160215 152325 4.02 1.36 20160215 152326 4.00 1.35 20160215 152327 3.97 1.34 20160215 152328 3.94 1.33 20160215 152329 3.90 1.32 20160215 152330 3.87 1.31 20160215 152331 3.84 1.30 20160215 152332 3.79 1.30 20160215 152333 3.76 1.29 20160215 152334 3.73 1.28 20160215 152335 3.69 1.28 20160215 152336 3.66 1.27 20160215 152337 3.66 1.26 20160215 152338 3.67 1.26 20160215 152339 3.70 1.26 20160215 152340 3.74 1.26 20160215 152341 3.76 1.26 20160215 152342 3.81 1.26 20160215 152343 3.85 1.26 20160215 152344 3.91 1.26 20160215 152345 3.96 1.26 20160215 152347 4.01 1.26 20160215 152348 4.04 1.27 20160215 152349 4.09 1.27 20160215 152350 4.13 1.27 20160215 152351 4.12 1.27 20160215 152352 4.10 1.28 20160215 152353 4.09 1.28 20160215 152354 4.08 1.29 20160215 152355 4.03 1.29 20160215 152356 3.98 1.30 20160215 152357 3.93 1.30 20160215 152358 3.88 1.31 20160215 152359 3.84 1.32 20160215 152400 3.79 1.33 20160215 152401 3.74 1.35 20160215 152402 3.69 1.36 20160215 152403 3.66 1.37 20160215 152404 3.66 1.39 20160215 152405 3.65 1.40 20160215 152406 3.64 1.41 20160215 152407 3.64 1.43 20160215 152408 3.69 1.45 20160215 152409 3.73 1.47 20160215 152410 3.78 1.49 20160215 152411 3.82 1.51 20160215 152412 3.89 1.53 20160215 152413 3.97 1.56 20160215 152414 4.05 1.58 20160215 152415 4.13 1.61 20160215 152416 4.23 1.63 20160215 152417 4.33 1.66 20160215 152418 4.45 1.69 20160215 152419 4.55 1.72 20160215 152420 4.67 1.75 20160215 152421 4.79 1.78 20160215 152422 4.91 1.81 20160215 152423 5.02 1.83 20160215 152424 5.14 1.87 20160215 152425 5.25 1.89 20160215 152426 5.35 1.92 20160215 152427 5.46 1.95 20160215 152428 5.56 1.98 20160215 152429 5.66 2.01 20160215 152430 5.74 2.03 20160215 152431 5.81 2.06 20160215 152432 5.88 2.08 20160215 152433 5.94 2.11 20160215 152434 5.96 2.13 20160215 152435 5.97 2.16 20160215 152436 5.97 2.18 20160215 152438 5.97 2.20 20160215 152439 5.95 2.23 20160215 152440 5.93 2.25 20160215 152441 5.90 2.27 20160215 152442 5.87 2.29 20160215 152443 5.83 2.32 20160215 152444 5.78 2.34 20160215 152445 5.73 2.36 20160215 152446 5.68 2.38 20160215 152447 5.63 2.40 20160215 152448 5.61 2.43 20160215 152449 5.60 2.45 20160215 152450 5.60 2.47 20160215 152451 5.61 2.49 20160215 152452 5.61 2.52 20160215 152453 5.64 2.54 20160215 152454 5.67 2.56 20160215 152455 5.66 2.59 20160215 152456 5.67 2.61 20160215 152457 5.66 2.63 20160215 152458 5.65 2.66 20160215 152459 5.62 2.68 20160215 152500 5.58 2.71 20160215 152501 5.54 2.73 20160215 152502 5.35 2.76 20160215 152503 5.20 2.78 20160215 152504 5.06 2.80 20160215 152505 4.95 2.83 20160215 152506 4.83 2.85 20160215 152507 4.70 2.88 20160215 152508 4.66 2.91 20160215 152509 4.71 2.94 20160215 152510 4.82 2.96 20160215 152511 5.01 2.99 20160215 152512 5.29 3.03 20160215 152513 5.58 3.06 20160215 152514 5.93 3.09 20160215 152515 6.35 3.13 20160215 152516 6.58 3.16 20160215 152517 6.81 3.20 20160215 152518 7.05 3.24 20160215 152519 7.35 3.29 20160215 152520 7.63 3.33 20160215 152521 7.90 3.37 20160215 152522 8.18 3.41 20160215 152523 8.48 3.46 20160215 152524 8.77 3.50 20160215 152525 9.10 3.55 20160215 152526 9.35 3.59 20160215 152527 9.63 3.63 20160215 152529 9.90 3.68 20160215 152530 10.16 3.72 20160215 152531 10.42 3.77 20160215 152532 10.62 3.81 20160215 152533 10.84 3.85 20160215 152534 11.03 3.89 20160215 152535 11.23 3.93 20160215 152536 11.40 3.97 20160215 152537 11.55 4.01 20160215 152538 11.69 4.05 20160215 152539 11.83 4.09 20160215 152540 11.96 4.13 20160215 152541 12.05 4.16 20160215 152542 12.15 4.19 20160215 152543 12.24 4.22 20160215 152544 12.34 4.26 20160215 152545 12.44 4.29 20160215 152546 12.54 4.32 20160215 152547 12.64 4.35 20160215 152548 12.74 4.39 20160215 152549 12.84 4.42 20160215 152550 12.95 4.45 20160215 152551 13.04 4.48 20160215 152552 13.11 4.51 20160215 152553 13.20 4.54 20160215 152554 13.27 4.56 20160215 152555 13.35 4.59 20160215 152556 13.42 4.62 20160215 152557 13.48 4.64 20160215 152558 13.54 4.66 20160215 152559 13.58 4.68 20160215 152600 13.62 4.70 20160215 152601 13.64 4.71 20160215 152602 13.67 4.72 20160215 152603 13.68 4.74 20160215 152604 13.70 4.75 20160215 152605 13.72 4.76 20160215 152606 13.73 4.77 20160215 152607 13.73 4.78 20160215 152608 13.74 4.78 20160215 152609 13.75 4.79 20160215 152610 13.75 4.80 20160215 152611 13.75 4.80 20160215 152612 13.74 4.81 20160215 152613 13.73 4.81 20160215 152614 13.72 4.81 20160215 152615 13.71 4.81 20160215 152616 13.69 4.82 20160215 152617 13.67 4.82 20160215 152619 13.65 4.82 20160215 152620 13.63 4.82 20160215 152621 13.61 4.82 20160215 152622 13.60 4.82 20160215 152623 13.59 4.81 20160215 152624 13.60 4.81 20160215 152625 13.60 4.80 20160215 152626 13.60 4.79 20160215 152627 13.61 4.79 20160215 152628 13.61 4.78 20160215 152629 13.62 4.78 20160215 152630 13.63 4.77 20160215 152631 13.63 4.77 20160215 152632 13.65 4.76 20160215 152633 13.66 4.76 20160215 152634 13.67 4.75 20160215 152635 13.69 4.74 20160215 152636 13.71 4.73 20160215 152637 13.73 4.72 20160215 152638 13.75 4.71 20160215 152639 13.75 4.70 20160215 152640 13.74 4.69 20160215 152641 13.73 4.67 20160215 152642 13.72 4.66 20160215 152643 13.70 4.65 20160215 152644 13.68 4.64 20160215 152645 13.63 4.62 20160215 152646 13.58 4.61 20160215 152647 13.53 4.60 20160215 152648 13.47 4.58 20160215 152649 13.40 4.57 20160215 152650 13.34 4.55 20160215 152651 13.29 4.54 20160215 152652 13.22 4.53 20160215 152653 13.14 4.52 20160215 152654 13.06 4.50 20160215 152655 12.97 4.49 20160215 152656 12.89 4.47 20160215 152657 12.81 4.46 20160215 152658 12.72 4.45 20160215 152659 12.63 4.43 20160215 152700 12.55 4.42 20160215 152701 12.47 4.41 20160215 152702 12.40 4.41 20160215 152703 12.32 4.40 20160215 152704 12.25 4.39 20160215 152705 12.17 4.38 20160215 152706 12.10 4.38 20160215 152707 12.03 4.37 20160215 152708 11.97 4.36 20160215 152710 11.95 4.36 20160215 152711 11.95 4.36 20160215 152712 11.95 4.36 20160215 152713 11.96 4.36 20160215 152714 11.97 4.37 20160215 152715 11.98 4.37 20160215 152716 12.00 4.37 20160215 152717 12.02 4.37 20160215 152718 12.05 4.38 20160215 152719 12.07 4.38 20160215 152720 12.10 4.38 20160215 152721 12.13 4.38 20160215 152722 12.16 4.39 20160215 152723 12.19 4.39 20160215 152724 12.24 4.40 20160215 152725 12.27 4.40 20160215 152726 12.31 4.40 20160215 152727 12.35 4.40 20160215 152728 12.38 4.40 20160215 152729 12.42 4.40 20160215 152730 12.45 4.40 20160215 152731 12.47 4.40 20160215 152732 12.47 4.40 20160215 152733 12.48 4.40 20160215 152734 12.49 4.40 20160215 152735 12.49 4.40 20160215 152736 12.49 4.40 20160215 152737 12.48 4.40 20160215 152738 12.48 4.40 20160215 152739 12.47 4.40 20160215 152740 12.46 4.40 20160215 152741 12.43 4.40 20160215 152742 12.39 4.39 20160215 152743 12.36 4.39 20160215 152744 12.32 4.38 20160215 152745 12.29 4.37 20160215 152746 12.25 4.37 20160215 152747 12.22 4.37 20160215 152748 12.19 4.36 20160215 152749 12.16 4.36 20160215 152750 12.13 4.35 20160215 152751 12.10 4.35 20160215 152752 12.07 4.35 20160215 152753 12.04 4.34 20160215 152754 12.01 4.34 20160215 152755 11.98 4.34 20160215 152756 11.95 4.34 20160215 152757 11.92 4.33 20160215 152758 11.88 4.33 20160215 152800 11.85 4.33 20160215 152801 11.82 4.33 20160215 152802 11.79 4.33 20160215 152803 11.76 4.32 20160215 152804 11.73 4.32 20160215 152805 11.70 4.32 20160215 152806 11.67 4.32 20160215 152807 11.65 4.32 20160215 152808 11.62 4.32 20160215 152809 11.60 4.32 20160215 152810 11.58 4.32 20160215 152811 11.56 4.32 20160215 152812 11.54 4.32 20160215 152813 11.50 4.32 20160215 152814 11.47 4.32 20160215 152815 11.43 4.32 20160215 152816 11.39 4.32 20160215 152817 11.34 4.32 20160215 152818 11.29 4.32 20160215 152819 11.23 4.32 20160215 152820 11.17 4.32 20160215 152821 11.12 4.32 20160215 152822 11.04 4.32 20160215 152823 10.98 4.32 20160215 152824 10.89 4.32 20160215 152825 10.82 4.32 20160215 152826 10.73 4.32 20160215 152827 10.65 4.32 20160215 152828 10.56 4.32 20160215 152829 10.48 4.31 20160215 152830 10.41 4.31 20160215 152831 10.35 4.31 20160215 152832 10.30 4.31 20160215 152833 10.25 4.31 20160215 152834 10.21 4.31 20160215 152835 10.16 4.31 20160215 152836 10.12 4.31 20160215 152837 10.08 4.31 20160215 152838 10.04 4.31 20160215 152839 9.99 4.31 20160215 152840 9.95 4.31 20160215 152841 9.94 4.32 20160215 152842 9.92 4.32 20160215 152843 9.91 4.32 20160215 152844 9.88 4.32 20160215 152845 9.85 4.32 20160215 152846 9.82 4.32 20160215 152847 9.78 4.33 20160215 152848 9.75 4.33 20160215 152849 9.72 4.33 20160215 152851 9.68 4.33 20160215 152852 9.65 4.33 20160215 152853 9.61 4.34 20160215 152854 9.58 4.34 20160215 152855 9.54 4.34 20160215 152856 9.52 4.34 20160215 152857 9.49 4.35 20160215 152858 9.47 4.35 20160215 152859 9.45 4.35 20160215 152900 9.42 4.36 20160215 152901 9.40 4.36 20160215 152902 9.38 4.36 20160215 152903 9.36 4.36 20160215 152904 9.34 4.37 20160215 152905 9.33 4.37 20160215 152906 9.31 4.37 20160215 152907 9.30 4.38 20160215 152908 9.29 4.38 20160215 152909 9.32 4.39 20160215 152910 9.39 4.39 20160215 152911 9.46 4.40 20160215 152912 9.50 4.40 20160215 152913 9.57 4.41 20160215 152914 9.63 4.41 20160215 152915 9.69 4.42 20160215 152916 9.72 4.42 20160215 152917 9.78 4.43 20160215 152918 9.84 4.44 20160215 152919 9.89 4.44 20160215 152920 9.95 4.45 20160215 152921 10.01 4.45 20160215 152922 10.07 4.46 20160215 152923 10.09 4.46 20160215 152924 10.13 4.47 20160215 152925 10.18 4.47 20160215 152926 10.22 4.48 20160215 152927 10.27 4.48 20160215 152928 10.30 4.49 20160215 152929 10.35 4.49 20160215 152930 10.41 4.49 20160215 152931 10.47 4.50 20160215 152932 10.51 4.50 20160215 152933 10.57 4.51 20160215 152934 10.63 4.51 20160215 152935 10.69 4.52 20160215 152936 10.72 4.52 20160215 152937 10.75 4.52 20160215 152938 10.79 4.53 20160215 152939 10.83 4.53 20160215 152940 10.87 4.53 20160215 152942 10.92 4.53 20160215 152943 10.95 4.54 20160215 152944 11.00 4.54 20160215 152945 11.05 4.54 20160215 152946 11.10 4.55 20160215 152947 11.15 4.55 20160215 152948 11.20 4.55 20160215 152949 11.26 4.56 20160215 152950 11.31 4.56 20160215 152951 11.38 4.56 20160215 152952 11.45 4.56 20160215 152953 11.52 4.56 20160215 152954 11.59 4.57 20160215 152955 11.66 4.57 20160215 152956 11.72 4.57 20160215 152957 11.77 4.57 20160215 152958 11.84 4.57 20160215 152959 11.91 4.57 20160215 153000 11.98 4.58 20160215 153001 12.05 4.58 20160215 153002 12.12 4.58 20160215 153003 12.16 4.58 20160215 153004 12.21 4.58 20160215 153005 12.26 4.58 20160215 153006 12.30 4.58 20160215 153007 12.36 4.57 20160215 153008 12.42 4.57 20160215 153009 12.48 4.57 20160215 153010 12.55 4.57 20160215 153011 12.61 4.57 20160215 153012 12.67 4.57 20160215 153013 12.73 4.57 20160215 153014 12.79 4.56 20160215 153015 12.83 4.56 20160215 153016 12.83 4.55 20160215 153017 12.82 4.54 20160215 153018 12.81 4.53 20160215 153019 12.80 4.53 20160215 153020 12.80 4.52 20160215 153021 12.79 4.51 20160215 153022 12.78 4.50 20160215 153023 12.77 4.50 20160215 153024 12.76 4.49 20160215 153025 12.75 4.48 20160215 153026 12.74 4.47 20160215 153027 12.72 4.47 20160215 153028 12.74 4.46 20160215 153029 12.76 4.45 20160215 153030 12.79 4.44 20160215 153032 12.81 4.43 20160215 153033 12.83 4.42 20160215 153034 12.85 4.41 20160215 153035 12.87 4.40 20160215 153036 12.88 4.39 20160215 153037 12.89 4.38 20160215 153038 12.91 4.37 20160215 153039 12.91 4.36 20160215 153040 12.92 4.35 20160215 153041 12.93 4.34 20160215 153042 12.91 4.33 20160215 153043 12.90 4.32 20160215 153044 12.88 4.30 20160215 153045 12.87 4.29 20160215 153046 12.86 4.27 20160215 153047 12.85 4.26 20160215 153048 12.83 4.25 20160215 153049 12.82 4.24 20160215 153050 12.81 4.22 20160215 153051 12.79 4.21 20160215 153052 12.78 4.20 20160215 153053 12.77 4.19 20160215 153054 12.70 4.17 20160215 153055 12.61 4.16 20160215 153056 12.54 4.14 20160215 153057 12.46 4.12 20160215 153058 12.39 4.11 20160215 153059 12.33 4.09 20160215 153100 12.27 4.07 20160215 153101 12.21 4.06 20160215 153102 12.15 4.04 20160215 153103 12.08 4.02 20160215 153104 12.04 4.00 20160215 153105 12.01 3.99 20160215 153106 11.98 3.98 20160215 153107 11.96 3.97 20160215 153108 11.94 3.96 20160215 153109 11.91 3.94 20160215 153110 11.88 3.93 20160215 153111 11.85 3.92 20160215 153112 11.82 3.91 20160215 153113 11.78 3.89 20160215 153114 11.74 3.88 20160215 153115 11.70 3.86 20160215 153116 11.67 3.85 20160215 153117 11.63 3.84 20160215 153118 11.60 3.83 20160215 153119 11.58 3.81 20160215 153120 11.56 3.80 20160215 153121 11.54 3.79 20160215 153123 11.51 3.77 20160215 153124 11.48 3.76 20160215 153125 11.45 3.75 20160215 153126 11.42 3.73 20160215 153127 11.40 3.72 20160215 153128 11.35 3.70 20160215 153129 11.32 3.68 20160215 153130 11.29 3.67 20160215 153131 11.26 3.65 20160215 153132 11.24 3.64 20160215 153133 11.22 3.62 20160215 153134 11.21 3.61 20160215 153135 11.18 3.59 20160215 153136 11.17 3.57 20160215 153137 11.16 3.56 20160215 153138 11.14 3.54 20160215 153139 11.13 3.53 20160215 153140 11.12 3.51 20160215 153141 11.11 3.49 20160215 153142 11.11 3.48 20160215 153143 11.10 3.46 20160215 153144 11.08 3.45 20160215 153145 11.06 3.43 20160215 153146 11.04 3.42 20160215 153147 11.03 3.41 20160215 153148 11.01 3.39 20160215 153149 11.00 3.38 20160215 153150 10.98 3.36 20160215 153151 10.97 3.35 20160215 153152 10.95 3.33 20160215 153153 10.94 3.32 20160215 153154 10.94 3.31 20160215 153155 10.95 3.29 20160215 153156 10.96 3.28 20160215 153157 10.96 3.28 20160215 153158 10.97 3.27 20160215 153159 10.97 3.25 20160215 153200 10.97 3.24 20160215 153201 10.98 3.23 20160215 153202 10.98 3.22 20160215 153203 10.98 3.21 20160215 153204 10.97 3.20 20160215 153205 10.95 3.19 20160215 153206 10.93 3.18 20160215 153207 10.90 3.17 20160215 153208 10.87 3.16 20160215 153209 10.84 3.15 20160215 153210 10.80 3.14 20160215 153211 10.75 3.13 20160215 153212 10.71 3.12 20160215 153214 10.66 3.11 20160215 153215 10.61 3.10 20160215 153216 10.54 3.09 20160215 153217 10.48 3.08 20160215 153218 10.42 3.07 20160215 153219 10.35 3.06 20160215 153220 10.29 3.06 20160215 153221 10.25 3.05 20160215 153222 10.20 3.05 20160215 153223 10.15 3.04 20160215 153224 10.10 3.04 20160215 153225 10.05 3.03 20160215 153226 9.99 3.03 20160215 153227 9.94 3.02 20160215 153228 9.90 3.01 20160215 153229 9.86 3.01 20160215 153230 9.80 3.00 20160215 153231 9.75 3.00 20160215 153232 9.70 2.99 20160215 153233 9.63 2.98 20160215 153234 9.57 2.98 20160215 153235 9.52 2.98 20160215 153236 9.46 2.97 20160215 153237 9.41 2.96 20160215 153238 9.36 2.96 20160215 153239 9.33 2.96 20160215 153240 9.28 2.95 20160215 153241 9.25 2.95 20160215 153242 9.21 2.94 20160215 153243 9.17 2.94 20160215 153244 9.13 2.93 20160215 153245 9.09 2.93 20160215 153246 9.04 2.92 20160215 153247 9.00 2.92 20160215 153248 8.96 2.92 20160215 153249 8.92 2.91 20160215 153250 8.88 2.91 20160215 153251 8.84 2.90 20160215 153252 8.82 2.90 20160215 153253 8.79 2.90 20160215 153254 8.75 2.89 20160215 153255 8.72 2.89 20160215 153256 8.68 2.88 20160215 153257 8.64 2.88 20160215 153258 8.61 2.88 20160215 153259 8.58 2.87 20160215 153300 8.53 2.87 20160215 153301 8.49 2.86 20160215 153302 8.45 2.86 20160215 153304 8.40 2.85 20160215 153305 8.36 2.85 20160215 153306 8.31 2.84 20160215 153307 8.26 2.84 20160215 153308 8.20 2.83 20160215 153309 8.13 2.82 20160215 153310 8.09 2.82 20160215 153311 8.02 2.81 20160215 153312 7.97 2.81 20160215 153313 7.93 2.80 20160215 153314 7.87 2.80 20160215 153315 7.82 2.79 20160215 153316 7.78 2.79 20160215 153317 7.73 2.78 20160215 153318 7.69 2.78 20160215 153319 7.66 2.77 20160215 153320 7.64 2.77 20160215 153321 7.62 2.76 20160215 153322 7.59 2.76 20160215 153323 7.57 2.75 20160215 153324 7.54 2.75 20160215 153325 7.51 2.74 20160215 153326 7.48 2.74 20160215 153327 7.45 2.73 20160215 153328 7.42 2.73 20160215 153329 7.39 2.72 20160215 153330 7.36 2.72 20160215 153331 7.31 2.71 20160215 153332 7.28 2.71 20160215 153333 7.24 2.70 20160215 153334 7.19 2.70 20160215 153335 7.15 2.69 20160215 153336 7.10 2.69 20160215 153337 7.06 2.68 20160215 153338 7.00 2.68 20160215 153339 6.96 2.67 20160215 153340 6.91 2.67 20160215 153341 6.85 2.66 20160215 153342 6.80 2.66 20160215 153343 6.73 2.66 20160215 153344 6.67 2.65 20160215 153345 6.61 2.65 20160215 153346 6.56 2.64 20160215 153347 6.49 2.64 20160215 153348 6.45 2.63 20160215 153349 6.39 2.63 20160215 153350 6.35 2.62 20160215 153351 6.32 2.62 20160215 153352 6.27 2.62 20160215 153353 6.25 2.61 20160215 153355 6.22 2.61 20160215 153356 6.19 2.61 20160215 153357 6.17 2.61 20160215 153358 6.15 2.61 20160215 153359 6.13 2.60 20160215 153400 6.11 2.60 20160215 153401 6.09 2.60 20160215 153402 6.08 2.60 20160215 153403 6.07 2.60 20160215 153404 6.06 2.59 20160215 153405 6.05 2.59 20160215 153406 6.04 2.59 20160215 153407 6.03 2.59 20160215 153408 6.02 2.59 20160215 153409 6.02 2.59 20160215 153410 6.02 2.59 20160215 153411 6.01 2.59 20160215 153412 6.01 2.59 20160215 153413 6.01 2.59 20160215 153414 6.01 2.59 20160215 153415 6.01 2.58 20160215 153416 6.00 2.58 20160215 153417 5.98 2.58 20160215 153418 5.98 2.58 20160215 153419 5.97 2.58 20160215 153420 5.96 2.58 20160215 153421 5.96 2.58 20160215 153422 5.96 2.58 20160215 153423 5.95 2.58 20160215 153424 5.95 2.58 20160215 153425 5.96 2.58 20160215 153426 5.96 2.58 20160215 153427 5.97 2.58 20160215 153428 5.98 2.58 20160215 153429 5.99 2.58 20160215 153430 6.00 2.58 20160215 153431 6.01 2.57 20160215 153432 6.02 2.57 20160215 153433 6.03 2.57 20160215 153434 6.04 2.57 20160215 153435 6.05 2.57 20160215 153436 6.07 2.57 20160215 153437 6.08 2.56 20160215 153438 6.09 2.56 20160215 153439 6.11 2.56 20160215 153440 6.13 2.56 20160215 153441 6.15 2.56 20160215 153442 6.17 2.56 20160215 153443 6.20 2.56 20160215 153445 6.22 2.56 20160215 153446 6.25 2.56 20160215 153447 6.27 2.55 20160215 153448 6.29 2.55 20160215 153449 6.32 2.55 20160215 153450 6.35 2.55 20160215 153451 6.38 2.56 20160215 153452 6.42 2.56 20160215 153453 6.45 2.56 20160215 153454 6.48 2.56 20160215 153455 6.50 2.56 20160215 153456 6.53 2.56 20160215 153457 6.56 2.56 20160215 153458 6.59 2.56 20160215 153459 6.62 2.56 20160215 153500 6.65 2.57 20160215 153501 6.67 2.57 20160215 153502 6.68 2.57 20160215 153503 6.70 2.57 20160215 153504 6.72 2.57 20160215 153505 6.73 2.57 20160215 153506 6.74 2.57 20160215 153507 6.75 2.57 20160215 153508 6.77 2.57 20160215 153509 6.77 2.58 20160215 153510 6.78 2.58 20160215 153511 6.79 2.58 20160215 153512 6.80 2.58 20160215 153513 6.81 2.58 20160215 153514 6.81 2.58 20160215 153515 6.81 2.58 20160215 153516 6.82 2.58 20160215 153517 6.81 2.58 20160215 153518 6.81 2.58 20160215 153519 6.81 2.58 20160215 153520 6.80 2.58 20160215 153521 6.79 2.58 20160215 153522 6.78 2.58 20160215 153523 6.76 2.58 20160215 153524 6.74 2.58 20160215 153525 6.73 2.58 20160215 153526 6.72 2.58 20160215 153527 6.71 2.58 20160215 153528 6.71 2.58 20160215 153529 6.71 2.58 20160215 153530 6.71 2.58 20160215 153531 6.72 2.58 20160215 153532 6.73 2.58 20160215 153533 6.74 2.59 20160215 153534 6.76 2.59 20160215 153536 6.78 2.59 20160215 153537 6.81 2.59 20160215 153538 6.84 2.59 20160215 153539 6.87 2.59 20160215 153540 6.91 2.60 20160215 153541 6.94 2.60 20160215 153542 6.98 2.60 20160215 153543 7.04 2.60 20160215 153544 7.10 2.61 20160215 153545 7.14 2.61 20160215 153546 7.20 2.61 20160215 153547 7.25 2.62 20160215 153548 7.30 2.62 20160215 153549 7.36 2.62 20160215 153550 7.41 2.63 20160215 153551 7.46 2.63 20160215 153552 7.52 2.64 20160215 153553 7.57 2.64 20160215 153554 7.62 2.64 20160215 153555 7.67 2.65 20160215 153556 7.72 2.65 20160215 153557 7.75 2.66 20160215 153558 7.79 2.66 20160215 153559 7.82 2.67 20160215 153600 7.86 2.67 20160215 153601 7.89 2.68 20160215 153602 7.92 2.68 20160215 153603 7.96 2.69 20160215 153604 7.99 2.69 20160215 153605 8.02 2.70 20160215 153606 8.05 2.70 20160215 153607 8.08 2.71 20160215 153608 8.13 2.71 20160215 153609 8.17 2.72 20160215 153610 8.21 2.72 20160215 153611 8.25 2.73 20160215 153612 8.29 2.73 20160215 153613 8.32 2.74 20160215 153614 8.36 2.74 20160215 153615 8.39 2.75 20160215 153616 8.43 2.75 20160215 153617 8.46 2.76 20160215 153618 8.49 2.77 20160215 153619 8.50 2.77 20160215 153620 8.53 2.78 20160215 153621 8.55 2.78 20160215 153622 8.57 2.79 20160215 153623 8.59 2.80 20160215 153624 8.61 2.80 20160215 153625 8.63 2.81 20160215 153627 8.64 2.81 20160215 153628 8.66 2.82 20160215 153629 8.70 2.83 20160215 153630 8.76 2.83 20160215 153631 8.81 2.84 20160215 153632 8.86 2.85 20160215 153633 8.92 2.86 20160215 153634 8.98 2.86 20160215 153635 9.02 2.87 20160215 153636 9.08 2.88 20160215 153637 9.13 2.89 20160215 153638 9.18 2.89 20160215 153639 9.23 2.90 20160215 153640 9.29 2.91 20160215 153641 9.34 2.91 20160215 153642 9.41 2.92 20160215 153643 9.48 2.92 20160215 153644 9.53 2.93 20160215 153645 9.60 2.93 20160215 153646 9.67 2.93 20160215 153647 9.74 2.94 20160215 153648 9.80 2.94 20160215 153649 9.87 2.95 20160215 153650 9.93 2.95 20160215 153651 9.96 2.95 20160215 153652 10.00 2.94 20160215 153653 10.04 2.94 20160215 153654 10.06 2.94 20160215 153655 10.10 2.93 20160215 153656 10.13 2.93 20160215 153657 10.16 2.93 20160215 153658 10.19 2.92 20160215 153659 10.22 2.92 20160215 153700 10.25 2.92 20160215 153701 10.27 2.91 20160215 153702 10.27 2.90 20160215 153703 10.27 2.89 20160215 153704 10.27 2.88 20160215 153705 10.27 2.87 20160215 153706 10.27 2.86 20160215 153707 10.28 2.85 20160215 153708 10.29 2.84 20160215 153709 10.30 2.83 20160215 153710 10.32 2.82 20160215 153711 10.34 2.81 20160215 153712 10.32 2.80 20160215 153713 10.29 2.79 20160215 153714 10.26 2.77 20160215 153715 10.25 2.76 20160215 153717 10.22 2.75 20160215 153718 10.20 2.74 20160215 153719 10.18 2.72 20160215 153720 10.14 2.71 20160215 153721 10.09 2.69 20160215 153722 10.04 2.68 20160215 153723 9.98 2.66 20160215 153724 9.83 2.64 20160215 153725 9.69 2.62 20160215 153726 9.55 2.60 20160215 153727 9.44 2.58 20160215 153728 9.29 2.56 20160215 153729 9.14 2.54 20160215 153730 9.00 2.52 20160215 153731 8.87 2.50 20160215 153732 8.73 2.48 20160215 153733 8.58 2.46 20160215 153734 8.45 2.44 20160215 153735 8.37 2.43 20160215 153736 8.26 2.41 20160215 153737 8.15 2.39 20160215 153738 8.05 2.38 20160215 153739 7.96 2.36 20160215 153740 7.86 2.35 20160215 153741 7.78 2.33 20160215 153742 7.69 2.31 20160215 153743 7.61 2.30 20160215 153744 7.53 2.28 20160215 153745 7.46 2.27 20160215 153746 7.40 2.25 20160215 153747 7.34 2.24 20160215 153748 7.28 2.23 20160215 153749 7.21 2.22 20160215 153750 7.14 2.20 20160215 153751 7.09 2.19 20160215 153752 7.03 2.18 20160215 153753 6.96 2.17 20160215 153754 6.89 2.15 20160215 153755 6.78 2.14 20160215 153756 6.67 2.13 20160215 153757 6.53 2.11 20160215 153758 6.40 2.10 20160215 153759 6.28 2.08 20160215 153800 6.17 2.07 20160215 153801 6.05 2.05 20160215 153802 5.93 2.04 20160215 153803 5.82 2.02 20160215 153804 5.73 2.01 20160215 162553 12.32 1.74 20160215 162554 12.63 1.87 20160215 162555 12.90 2.00 20160215 162556 13.17 2.12 20160215 162557 13.47 2.26 20160215 162558 13.71 2.37 20160215 162600 13.97 2.50 20160215 162601 14.23 2.63 20160215 162602 14.40 2.73 20160215 162603 14.52 2.78 20160215 162604 14.63 2.83 20160215 162605 14.72 2.87 20160215 162606 14.81 2.91 20160215 162607 14.88 2.95 20160215 162608 14.94 2.97 20160215 162609 14.96 2.99 20160215 162610 14.77 2.97 20160215 162611 14.54 2.95 20160215 162612 14.25 2.92 20160215 162613 13.97 2.89 20160215 162614 13.66 2.85 20160215 162615 13.26 2.81 20160215 162616 12.65 2.78 20160215 162617 12.03 2.74 20160215 162618 10.93 2.72 20160215 162619 9.85 2.70 20160215 162620 8.85 2.68 20160215 162621 7.98 2.67 20160215 162622 7.36 2.67 20160215 162623 7.09 2.67 20160215 162624 7.17 2.67 20160215 162625 7.81 2.68 20160215 162626 8.78 2.72 20160215 162627 9.77 2.77 20160215 162628 10.45 2.83 20160215 162629 10.86 2.90 20160215 162630 11.30 2.97 20160215 162631 11.74 3.04 20160215 162632 12.16 3.10 20160215 162633 12.62 3.18 20160215 162634 13.06 3.26 20160215 162635 13.40 3.34 20160215 162636 13.75 3.42 20160215 162637 14.10 3.50 20160215 162638 14.44 3.58 20160215 162639 14.81 3.66 20160215 162640 15.19 3.75 20160215 162641 15.51 3.83 20160215 162642 15.82 3.91 20160215 162643 16.05 3.98 20160215 162644 16.27 4.05 20160215 162645 16.49 4.12 20160215 162646 16.70 4.19 20160215 162647 16.90 4.25 20160215 162648 17.11 4.31 20160215 162649 17.32 4.37 20160215 162651 17.51 4.42 20160215 162652 17.72 4.48 20160215 162653 17.84 4.53 20160215 162654 17.87 4.56 20160215 162655 17.84 4.58 20160215 162656 17.82 4.61 20160215 162657 17.80 4.63 20160215 162658 17.80 4.66 20160215 162659 17.80 4.68 20160215 162700 17.81 4.71 20160215 162701 17.82 4.73 20160215 162702 17.84 4.75 20160215 162703 17.85 4.76 20160215 162704 17.87 4.78 20160215 162705 17.89 4.79 20160215 162706 17.91 4.80 20160215 162707 17.92 4.81 20160215 162708 17.94 4.82 20160215 162709 17.94 4.83 20160215 162710 17.96 4.83 20160215 162711 17.96 4.83 20160215 162712 17.95 4.83 20160215 162713 17.94 4.83 20160215 162714 17.94 4.82 20160215 162715 17.93 4.82 20160215 162716 17.92 4.81 20160215 162717 17.91 4.81 20160215 162718 17.89 4.80 20160215 162719 17.85 4.79 20160215 162720 17.78 4.78 20160215 162721 17.69 4.77 20160215 162722 17.61 4.75 20160215 162723 17.54 4.74 20160215 162724 17.47 4.72 20160215 162725 17.40 4.70 20160215 162726 17.33 4.68 20160215 162727 17.26 4.67 20160215 162728 17.20 4.65 20160215 162729 17.11 4.62 20160215 162730 17.04 4.60 20160215 162731 16.97 4.58 20160215 162732 16.90 4.57 20160215 162733 16.84 4.55 20160215 162734 16.77 4.52 20160215 162735 16.70 4.50 20160215 162736 16.63 4.48 20160215 162737 16.55 4.46 20160215 162738 16.49 4.43 20160215 162739 16.41 4.40 20160215 162740 16.33 4.38 20160215 162742 16.25 4.35 20160215 162743 16.17 4.32 20160215 162744 16.06 4.30 20160215 162745 15.97 4.27 20160215 162746 15.87 4.25 20160215 162747 15.79 4.22 20160215 162748 15.70 4.20 20160215 162749 15.61 4.17 20160215 162750 15.51 4.14 20160215 162751 15.42 4.12 20160215 162752 15.33 4.09 20160215 162753 15.25 4.07 20160215 162754 15.16 4.04 20160215 162755 15.07 4.02 20160215 162756 14.96 3.99 20160215 162757 14.83 3.97 20160215 162758 14.70 3.94 20160215 162759 14.57 3.92 20160215 162800 14.41 3.89 20160215 162801 14.27 3.87 20160215 162802 14.14 3.85 20160215 162803 14.02 3.83 20160215 162804 13.89 3.81 20160215 162805 13.73 3.79 20160215 162806 13.61 3.77 20160215 162807 13.48 3.75 20160215 162808 13.37 3.73 20160215 162809 13.26 3.72 20160215 162810 13.13 3.71 20160215 162811 13.03 3.70 20160215 162812 12.93 3.70 20160215 162813 12.82 3.69 20160215 162814 12.69 3.68 20160215 162815 12.58 3.67 20160215 162816 12.47 3.67 20160215 162817 12.36 3.66 20160215 162818 12.24 3.66 20160215 162819 12.12 3.66 20160215 162820 12.01 3.66 20160215 162821 11.91 3.66 20160215 162822 11.79 3.66 20160215 162823 11.70 3.66 20160215 162824 11.61 3.67 20160215 162825 11.52 3.67 20160215 162826 11.42 3.68 20160215 162827 11.34 3.69 20160215 162828 11.27 3.70 20160215 162829 11.19 3.71 20160215 162830 11.12 3.72 20160215 162832 11.10 3.73 20160215 162833 11.17 3.75 20160215 162834 11.24 3.77 20160215 162835 11.32 3.79 20160215 162836 11.42 3.81 20160215 162837 11.52 3.84 20160215 162838 11.63 3.86 20160215 162839 11.74 3.88 20160215 162840 11.86 3.90 20160215 162841 12.01 3.93 20160215 162842 12.14 3.95 20160215 162843 12.28 3.97 20160215 162844 12.45 4.00 20160215 162845 12.61 4.02 20160215 162846 12.76 4.04 20160215 162847 12.91 4.07 20160215 162848 13.04 4.09 20160215 162849 13.15 4.12 20160215 162850 13.26 4.14 20160215 162851 13.36 4.16 20160215 162852 13.45 4.18 20160215 162853 13.53 4.21 20160215 162854 13.60 4.23 20160215 162855 13.65 4.25 20160215 162856 13.67 4.26 20160215 162857 13.71 4.28 20160215 162858 13.73 4.29 20160215 162859 13.75 4.30 20160215 162900 13.78 4.31 20160215 162901 13.79 4.32 20160215 162902 13.80 4.33 20160215 162903 13.82 4.35 20160215 162904 13.83 4.36 20160215 162905 13.84 4.37 20160215 162906 13.85 4.38 20160215 162907 13.88 4.39 20160215 162908 13.93 4.41 20160215 162909 13.97 4.42 20160215 162910 14.01 4.44 20160215 162911 14.06 4.45 20160215 162912 14.10 4.46 20160215 162913 14.13 4.47 20160215 162914 14.17 4.49 20160215 162915 14.20 4.50 20160215 162916 14.24 4.52 20160215 162917 14.26 4.53 20160215 162918 14.28 4.54 20160215 162919 14.27 4.55 20160215 162920 14.26 4.56 20160215 162921 14.25 4.56 20160215 162923 14.24 4.57 20160215 162924 14.22 4.58 20160215 162925 14.21 4.59 20160215 162926 14.20 4.60 20160215 162927 14.18 4.60 20160215 162928 14.17 4.61 20160215 162929 14.15 4.62 20160215 162930 14.16 4.63 20160215 162931 14.17 4.64 20160215 162932 14.18 4.64 20160215 162933 14.19 4.65 20160215 162934 14.20 4.66 20160215 162935 14.22 4.67 20160215 162936 14.24 4.68 20160215 162937 14.25 4.68 20160215 162938 14.27 4.69 20160215 162939 14.29 4.70 20160215 162940 14.31 4.71 20160215 162941 14.32 4.72 20160215 162942 14.34 4.73 20160215 162943 14.35 4.74 20160215 162944 14.36 4.75 20160215 162945 14.38 4.76 20160215 162946 14.39 4.77 20160215 162947 14.41 4.78 20160215 162948 14.42 4.79 20160215 162949 14.44 4.80 20160215 162950 14.45 4.81 20160215 162951 14.47 4.82 20160215 162952 14.49 4.84 20160215 162953 14.50 4.85 20160215 162954 14.51 4.86 20160215 162955 14.51 4.86 20160215 162956 14.51 4.87 20160215 162957 14.51 4.88 20160215 162958 14.51 4.88 20160215 162959 14.50 4.89 20160215 163000 14.50 4.90 20160215 163001 14.50 4.90 20160215 163002 14.49 4.91 20160215 163003 14.49 4.92 20160215 163004 14.48 4.92 20160215 163005 14.43 4.92 20160215 163006 14.36 4.92 20160215 163007 14.29 4.91 20160215 163008 14.23 4.90 20160215 163009 14.16 4.90 20160215 163010 14.10 4.89 20160215 163011 14.05 4.89 20160215 163012 13.99 4.88 20160215 163014 13.96 4.88 20160215 163015 13.91 4.88 20160215 163016 13.87 4.87 20160215 163017 13.84 4.87 20160215 163018 13.81 4.86 20160215 163019 13.79 4.85 20160215 163020 13.78 4.85 20160215 163021 13.77 4.85 20160215 163022 13.76 4.84 20160215 163023 13.76 4.84 20160215 163024 13.75 4.84 20160215 163025 13.75 4.84 20160215 163026 13.75 4.84 20160215 163027 13.75 4.84 20160215 163028 13.75 4.83 20160215 163029 13.76 4.83 20160215 163030 13.77 4.83 20160215 163031 13.78 4.82 20160215 163032 13.78 4.82 20160215 163033 13.79 4.82 20160215 163034 13.80 4.82 20160215 163035 13.80 4.82 20160215 163036 13.81 4.81 20160215 163037 13.82 4.81 20160215 163038 13.83 4.81 20160215 163039 13.83 4.81 20160215 163040 13.83 4.81 20160215 163041 13.83 4.80 20160215 163042 13.83 4.80 20160215 163043 13.83 4.79 20160215 163044 13.84 4.79 20160215 163045 13.85 4.78 20160215 163046 13.85 4.78 20160215 163047 13.85 4.78 20160215 163048 13.86 4.77 20160215 163049 13.87 4.77 20160215 163050 13.87 4.76 20160215 163051 13.85 4.76 20160215 163052 13.84 4.75 20160215 163053 13.84 4.74 20160215 163054 13.83 4.73 20160215 163055 13.83 4.73 20160215 163056 13.83 4.72 20160215 163057 13.83 4.71 20160215 163058 13.84 4.71 20160215 163059 13.85 4.70 20160215 163100 13.84 4.69 20160215 163101 13.82 4.68 20160215 163102 13.79 4.67 20160215 163104 13.74 4.66 20160215 163105 13.70 4.65 20160215 163106 13.66 4.64 20160215 163107 13.62 4.63 20160215 163108 13.57 4.61 20160215 163109 13.52 4.60 20160215 163110 13.47 4.59 20160215 163111 13.42 4.57 20160215 163112 13.38 4.56 20160215 163113 13.33 4.55 20160215 163114 13.30 4.54 20160215 163115 13.27 4.52 20160215 163116 13.24 4.50 20160215 163117 13.21 4.49 20160215 163118 13.18 4.47 20160215 163119 13.15 4.46 20160215 163120 13.13 4.44 20160215 163121 13.10 4.43 20160215 163122 13.07 4.41 20160215 163123 13.04 4.39 20160215 163124 13.02 4.38 20160215 163125 13.00 4.36 20160215 163126 12.99 4.34 20160215 163127 12.97 4.32 20160215 163128 12.95 4.30 20160215 163129 12.94 4.28 20160215 163130 12.92 4.26 20160215 163131 12.91 4.25 20160215 163132 12.90 4.23 20160215 163133 12.88 4.21 20160215 163134 12.87 4.20 20160215 163135 12.84 4.18 20160215 163136 12.82 4.16 20160215 163137 12.79 4.14 20160215 163138 12.76 4.12 20160215 163139 12.73 4.10 20160215 163140 12.69 4.08 20160215 163141 12.66 4.07 20160215 163142 12.63 4.05 20160215 163143 12.59 4.03 20160215 163144 12.55 4.02 20160215 163145 12.51 4.00 20160215 163146 12.47 3.98 20160215 163147 12.43 3.96 20160215 163148 12.39 3.94 20160215 163149 12.35 3.92 20160215 163150 12.31 3.90 20160215 163151 12.27 3.88 20160215 163152 12.23 3.86 20160215 163153 12.19 3.84 20160215 163155 12.14 3.83 20160215 163156 12.10 3.81 20160215 163157 12.06 3.79 20160215 163158 12.02 3.78 20160215 163159 11.99 3.76 20160215 163200 11.97 3.75 20160215 163201 11.93 3.73 20160215 163202 11.91 3.71 20160215 163203 11.88 3.70 20160215 163204 11.85 3.68 20160215 163205 11.83 3.67 20160215 163206 11.81 3.65 20160215 163207 11.78 3.64 20160215 163208 11.76 3.63 20160215 163209 11.70 3.61 20160215 163210 11.64 3.60 20160215 163211 11.59 3.58 20160215 163212 11.53 3.57 20160215 163213 11.48 3.55 20160215 163214 11.44 3.54 20160215 163215 11.39 3.52 20160215 163216 11.33 3.51 20160215 163217 11.29 3.50 20160215 163218 11.24 3.48 20160215 163220 11.11 3.45 20160215 163221 11.03 3.44 20160215 163222 10.97 3.42 20160215 163223 10.89 3.41 20160215 163224 10.82 3.39 20160215 163225 10.76 3.38 20160215 163226 10.69 3.36 20160215 163227 10.63 3.35 20160215 163228 10.58 3.34 20160215 163229 10.51 3.32 20160215 163230 10.45 3.31 20160215 163231 10.40 3.30 20160215 163232 10.33 3.28 20160215 163233 10.26 3.27 20160215 163234 10.21 3.26 20160215 163235 10.15 3.25 20160215 163236 10.08 3.23 20160215 163237 10.03 3.22 20160215 163238 9.97 3.21 20160215 163239 9.90 3.20 20160215 163240 9.85 3.19 20160215 163241 9.79 3.19 20160215 163242 9.72 3.18 20160215 163243 9.66 3.17 20160215 163245 9.59 3.17 20160215 163246 9.51 3.16 20160215 163247 9.45 3.16 20160215 163248 9.37 3.15 20160215 163249 9.29 3.14 20160215 163250 9.20 3.13 20160215 163251 9.14 3.13 20160215 163252 9.06 3.12 20160215 163253 9.01 3.11 20160215 163254 8.98 3.11 20160215 163255 8.93 3.11 20160215 163256 8.88 3.10 20160215 163257 8.84 3.10 20160215 163258 8.78 3.10 20160215 163259 8.73 3.09 20160215 163300 8.68 3.09 20160215 163301 8.63 3.09 20160215 163302 8.57 3.08 20160215 163303 8.50 3.08 20160215 163304 8.45 3.07 20160215 163305 8.39 3.07 20160215 163306 8.34 3.06 20160215 163307 8.30 3.06 20160215 163308 8.25 3.06 20160215 163309 8.20 3.05 20160215 163310 8.17 3.05 20160215 163311 8.13 3.04 20160215 163312 8.09 3.04 20160215 163313 8.06 3.04 20160215 163314 8.00 3.03 20160215 163315 7.93 3.03 20160215 163316 7.85 3.02 20160215 163317 7.79 3.02 20160215 163318 7.71 3.02 20160215 163319 7.63 3.01 20160215 163320 7.55 3.01 20160215 163321 7.49 3.01 20160215 163322 7.41 3.00 20160215 163323 7.33 3.00 20160215 163324 7.27 3.00 20160215 163325 7.21 2.99 20160215 163326 7.14 2.99 20160215 163327 7.08 2.99 20160215 163328 7.02 2.99 20160215 163329 6.95 2.98 20160215 163330 6.88 2.98 20160215 163331 6.83 2.98 20160215 163332 6.76 2.97 20160215 163333 6.69 2.97 20160215 163334 6.62 2.97 20160215 163336 6.57 2.96 20160215 163337 6.53 2.96 20160215 163338 6.47 2.96 20160215 163339 6.41 2.96 20160215 163340 6.36 2.95 20160215 163341 6.31 2.95 20160215 163342 6.25 2.95 20160215 163343 6.18 2.94 20160215 163344 6.13 2.94 20160215 163345 6.06 2.94 20160215 163346 6.00 2.93 20160215 163347 5.94 2.93 20160215 163348 5.88 2.93 20160215 163349 5.82 2.92 20160215 163350 5.76 2.92 20160215 163351 5.70 2.91 20160215 163352 5.63 2.91 20160215 163353 5.57 2.91 20160215 163354 5.50 2.90 20160215 163355 5.45 2.90 20160215 163356 5.39 2.89 20160215 163357 5.32 2.89 20160215 163358 5.25 2.88 20160215 163359 5.19 2.88 20160215 163400 5.12 2.88 20160215 163401 5.04 2.87 20160215 163402 4.97 2.87 20160215 163403 4.91 2.86 20160215 163404 4.83 2.86 20160215 163405 4.76 2.85 20160215 163406 4.69 2.85 20160215 163407 4.63 2.85 20160215 163408 4.50 2.84 20160215 163409 4.38 2.84 20160215 163410 4.25 2.84 20160215 163411 4.13 2.84 20160215 163412 4.03 2.84 20160215 163413 3.92 2.83 20160215 163414 3.80 2.83 20160215 163415 3.70 2.83 20160215 163416 3.62 2.83 20160215 163417 3.52 2.82 20160215 163418 3.42 2.82 20160215 163419 3.31 2.82 20160215 163420 3.24 2.82 20160215 163421 3.14 2.81 20160215 163422 3.06 2.81 20160215 163423 2.98 2.81 20160215 163424 2.92 2.81 20160215 163425 2.87 2.81 20160215 163427 2.82 2.80 20160215 163428 2.77 2.80 20160215 163429 2.73 2.80 20160215 163430 2.71 2.80 20160215 163431 2.69 2.81 20160215 163432 2.67 2.81 20160215 163433 2.66 2.81 20160215 163434 2.67 2.82 20160215 163436 2.68 2.83 20160215 163437 2.69 2.83 20160215 163438 2.71 2.83 20160215 163439 2.73 2.84 20160215 163440 2.77 2.84 20160215 163441 2.82 2.84 20160215 163442 2.87 2.85 20160215 163443 2.92 2.85 20160215 163444 2.97 2.85 20160215 163445 3.02 2.86 20160215 163446 3.08 2.86 20160215 163447 3.14 2.87 20160215 163448 3.19 2.87 20160215 163449 3.26 2.87 20160215 163450 3.33 2.88 20160215 163451 3.40 2.88 20160215 163452 3.48 2.89 20160215 163453 3.55 2.89 20160215 163454 3.64 2.89 20160215 163455 3.72 2.90 20160215 163456 3.81 2.90 20160215 163457 3.90 2.91 20160215 163458 3.98 2.91 20160215 163459 4.07 2.91 20160215 163500 4.17 2.92 20160215 163501 4.21 2.92 20160215 163502 4.25 2.92 20160215 163503 4.28 2.93 20160215 163504 4.31 2.93 20160215 163505 4.35 2.93 20160215 163506 4.38 2.94 20160215 163507 4.41 2.94 20160215 163508 4.44 2.94 20160215 163509 4.47 2.94 20160215 163510 4.51 2.95 20160215 163511 4.55 2.95 20160215 163512 4.61 2.95 20160215 163513 4.67 2.96 20160215 163514 4.72 2.96 20160215 163515 4.78 2.96 20160215 163517 4.84 2.97 20160215 163518 4.91 2.97 20160215 163519 4.97 2.97 20160215 163520 5.02 2.97 20160215 163521 5.08 2.98 20160215 163522 5.15 2.98 20160215 163523 5.22 2.98 20160215 163524 5.29 2.99 20160215 163525 5.35 2.99 20160215 163526 5.42 2.99 20160215 163527 5.50 3.00 20160215 163528 5.57 3.00 20160215 163529 5.65 3.00 20160215 163530 5.72 3.00 20160215 163531 5.79 3.01 20160215 163532 5.86 3.01 20160215 163533 5.94 3.01 20160215 163534 6.01 3.02 20160215 163535 6.08 3.02 20160215 163536 6.15 3.02 20160215 163537 6.21 3.03 20160215 163538 6.28 3.03 20160215 163539 6.35 3.03 20160215 163540 6.42 3.03 20160215 163541 6.49 3.04 20160215 163542 6.55 3.04 20160215 163543 6.62 3.04 20160215 163544 6.68 3.05 20160215 163545 6.75 3.05 20160215 163546 6.82 3.05 20160215 163547 6.88 3.05 20160215 163548 6.94 3.06 20160215 163549 7.01 3.06 20160215 163550 7.08 3.06 20160215 163551 7.14 3.07 20160215 163552 7.21 3.07 20160215 163553 7.27 3.07 20160215 163554 7.32 3.08 20160215 163555 7.37 3.08 20160215 163556 7.42 3.08 20160215 163557 7.47 3.09 20160215 163558 7.53 3.09 20160215 163559 7.58 3.09 20160215 163600 7.63 3.10 20160215 163601 7.68 3.10 20160215 163602 7.73 3.10 20160215 163603 7.79 3.11 20160215 163604 7.85 3.11 20160215 163605 7.92 3.11 20160215 163606 7.98 3.12 20160215 163608 8.04 3.12 20160215 163609 8.11 3.12 20160215 163610 8.17 3.12 20160215 163611 8.24 3.13 20160215 163612 8.31 3.13 20160215 163613 8.38 3.13 20160215 163614 8.45 3.14 20160215 163615 8.50 3.14 20160215 163616 8.55 3.14 20160215 163617 8.60 3.15 20160215 163618 8.65 3.15 20160215 163619 8.70 3.16 20160215 163620 8.75 3.16 20160215 163621 8.80 3.16 20160215 163622 8.84 3.17 20160215 163623 8.90 3.17 20160215 163624 8.95 3.17 20160215 163625 9.00 3.18 20160215 163626 9.06 3.18 20160215 163627 9.12 3.18 20160215 163628 9.17 3.19 20160215 163629 9.22 3.19 20160215 163630 9.27 3.19 20160215 163631 9.33 3.20 20160215 163632 9.38 3.20 20160215 163633 9.44 3.21 20160215 163634 9.49 3.21 20160215 163635 9.54 3.21 20160215 163636 9.57 3.22 20160215 163637 9.62 3.22 20160215 163638 9.66 3.22 20160215 163639 9.70 3.23 20160215 163640 9.75 3.23 20160215 163641 9.79 3.24 20160215 163642 9.84 3.24 20160215 163643 9.87 3.25 20160215 163644 9.92 3.25 20160215 163645 9.97 3.25 20160215 163646 10.01 3.26 20160215 163647 10.06 3.26 20160215 163648 10.10 3.26 20160215 163649 10.14 3.26 20160215 163650 10.18 3.27 20160215 163651 10.21 3.27 20160215 163652 10.25 3.27 20160215 163653 10.29 3.28 20160215 163654 10.33 3.28 20160215 163655 10.37 3.28 20160215 163656 10.42 3.29 20160215 163657 10.50 3.29 20160215 163659 10.58 3.30 20160215 163700 10.65 3.31 20160215 163701 10.73 3.31 20160215 163702 10.81 3.32 20160215 163703 10.89 3.33 20160215 163704 10.97 3.34 20160215 163705 11.05 3.35 20160215 163706 11.14 3.36 20160215 163707 11.22 3.36 20160215 163708 11.27 3.37 20160215 163709 11.34 3.39 20160215 163710 11.40 3.40 20160215 163711 11.47 3.41 20160215 163712 11.53 3.42 20160215 163713 11.59 3.43 20160215 163714 11.65 3.44 20160215 163715 11.71 3.45 20160215 163716 11.76 3.46 20160215 163717 11.82 3.47 20160215 163718 11.87 3.49 20160215 163719 11.92 3.50 20160215 163720 11.97 3.51 20160215 163721 12.02 3.52 20160215 163722 12.08 3.53 20160215 163723 12.13 3.55 20160215 163724 12.18 3.56 20160215 163725 12.22 3.57 20160215 163726 12.27 3.58 20160215 163727 12.32 3.59 20160215 163728 12.37 3.60 20160215 163729 12.40 3.61 20160215 163730 12.44 3.62 20160215 163731 12.48 3.63 20160215 163732 12.51 3.64 20160215 163733 12.54 3.65 20160215 163734 12.58 3.66 20160215 163735 12.60 3.67 20160215 163736 12.62 3.68 20160215 163737 12.65 3.69 20160215 163738 12.68 3.70 20160215 163739 12.70 3.71 20160215 163740 12.72 3.72 20160215 163741 12.74 3.73 20160215 163742 12.77 3.74 20160215 163743 12.79 3.75 20160215 163744 12.81 3.76 20160215 163745 12.83 3.77 20160215 163746 12.86 3.78 20160215 163747 12.88 3.79 20160215 163749 12.90 3.80 20160215 163750 12.92 3.81 20160215 163751 12.94 3.82 20160215 163752 12.96 3.83 20160215 163753 12.98 3.84 20160215 163754 13.00 3.85 20160215 163755 13.02 3.85 20160215 163756 13.04 3.86 20160215 163757 13.06 3.87 20160215 163758 13.08 3.88 20160215 163759 13.11 3.89 20160215 163800 13.13 3.90 20160215 163801 13.14 3.91 20160215 163802 13.16 3.92 20160215 163803 13.18 3.93 20160215 163804 13.19 3.94 20160215 163805 13.21 3.95 20160215 163806 13.22 3.95 20160215 163807 13.24 3.96 20160215 163808 13.25 3.97 20160215 163809 13.27 3.98 20160215 163810 13.28 3.99 20160215 163811 13.29 4.00 20160215 163812 13.30 4.00 20160215 163813 13.31 4.01 20160215 163814 13.32 4.02 20160215 163815 13.33 4.03 20160215 163816 13.35 4.03 20160215 163817 13.36 4.04 20160215 163818 13.37 4.05 20160215 163819 13.39 4.05 20160215 163820 13.41 4.06 20160215 163821 13.42 4.08 20160215 163822 13.43 4.09 20160215 163823 13.44 4.10 20160215 163824 13.45 4.11 20160215 163825 13.45 4.13 20160215 163826 13.46 4.14 20160215 163827 13.47 4.15 20160215 163828 13.48 4.17 20160215 163829 13.49 4.18 20160215 163830 13.51 4.19 20160215 163831 13.54 4.20 20160215 163832 13.57 4.21 20160215 163833 13.61 4.23 20160215 163834 13.64 4.24 20160215 163835 13.67 4.25 20160215 163836 13.70 4.27 20160215 163837 13.73 4.28 20160215 163838 13.76 4.29 20160215 163840 13.79 4.30 20160215 163841 13.81 4.32 20160215 163842 13.83 4.33 20160215 163843 13.85 4.33 20160215 163844 13.87 4.34 20160215 163845 13.89 4.35 20160215 163846 13.91 4.36 20160215 163847 13.93 4.37 20160215 163848 13.95 4.38 20160215 163849 13.97 4.39 20160215 163850 14.00 4.40 20160215 163851 14.02 4.41 20160215 163852 14.05 4.42 20160215 163853 14.08 4.43 20160215 163854 14.11 4.44 20160215 163855 14.14 4.46 20160215 163856 14.17 4.47 20160215 163857 14.21 4.48 20160215 163858 14.24 4.49 20160215 163859 14.27 4.50 20160215 163900 14.31 4.51 20160215 163901 14.35 4.52 20160215 163902 14.37 4.53 20160215 163903 14.38 4.54 20160215 163904 14.40 4.55 20160215 163905 14.42 4.55 20160215 163906 14.44 4.56 20160215 163907 14.46 4.56 20160215 163908 14.48 4.57 20160215 163909 14.50 4.57 20160215 163910 14.52 4.58 20160215 163911 14.54 4.58 20160215 163912 14.53 4.58 20160215 163913 14.50 4.57 20160215 163914 14.46 4.56 20160215 163915 14.42 4.55 20160215 163916 14.38 4.54 20160215 163917 14.33 4.52 20160215 163918 14.27 4.51 20160215 163919 14.21 4.50 20160215 163920 14.15 4.48 20160215 163921 14.08 4.46 20160215 163922 13.95 4.44 20160215 163923 13.77 4.42 20160215 163924 13.60 4.39 20160215 163925 13.43 4.36 20160215 163926 13.27 4.34 20160215 163927 13.13 4.32 20160215 163928 12.97 4.29 20160215 163930 12.82 4.27 20160215 163931 12.66 4.24 20160215 163932 12.51 4.22 20160215 163933 12.37 4.19 20160215 163934 12.26 4.17 20160215 163935 12.14 4.15 20160215 163936 12.03 4.13 20160215 163937 11.92 4.11 20160215 163938 11.81 4.09 20160215 163939 11.71 4.08 20160215 163940 11.60 4.06 20160215 163941 11.50 4.04 20160215 163942 11.40 4.02 20160215 163943 11.34 4.00 20160215 163944 11.31 3.98 20160215 163945 11.29 3.97 20160215 163946 11.27 3.95 20160215 163947 11.25 3.94 20160215 163948 11.24 3.92 20160215 163949 11.22 3.91 20160215 163950 11.20 3.89 20160215 163951 11.19 3.88 20160215 163952 11.17 3.86 20160215 163953 11.16 3.85 20160215 163954 11.13 3.83 20160215 163955 11.11 3.82 20160215 163956 11.09 3.80 20160215 163957 11.06 3.79 20160215 163958 11.04 3.78 20160215 163959 11.02 3.76 20160215 164000 11.00 3.75 20160215 164001 10.97 3.73 20160215 164002 10.95 3.72 20160215 164003 10.92 3.71 20160215 164004 10.86 3.69 20160215 164005 10.80 3.68 20160215 164006 10.75 3.67 20160215 164007 10.70 3.66 20160215 164008 10.64 3.64 20160215 164009 10.60 3.63 20160215 164010 10.55 3.62 20160215 164011 10.51 3.60 20160215 164012 10.46 3.59 20160215 164013 10.42 3.58 20160215 164014 10.46 3.58 20160215 164015 10.50 3.57 20160215 164016 10.54 3.57 20160215 164017 10.58 3.57 20160215 164018 10.62 3.56 20160215 164019 10.66 3.56 20160215 164021 10.70 3.56 20160215 164022 10.74 3.56 20160215 164023 10.78 3.55 20160215 164024 10.82 3.55 20160215 164025 10.90 3.56 20160215 164026 10.98 3.56 20160215 164027 11.06 3.57 20160215 164028 11.14 3.58 20160215 164029 11.21 3.58 20160215 164030 11.29 3.59 20160215 164031 11.36 3.59 20160215 164032 11.44 3.60 20160215 164033 11.51 3.60 20160215 164034 11.58 3.61 20160215 164035 11.62 3.61 20160215 164036 11.66 3.61 20160215 164037 11.69 3.62 20160215 164038 11.73 3.62 20160215 164039 11.76 3.62 20160215 164040 11.79 3.62 20160215 164041 11.82 3.63 20160215 164042 11.85 3.63 20160215 164043 11.88 3.63 20160215 164044 11.91 3.63 20160215 164045 11.92 3.63 20160215 164046 11.93 3.63 20160215 164047 11.93 3.63 20160215 164048 11.94 3.63 20160215 164049 11.95 3.63 20160215 164050 11.95 3.64 20160215 164051 11.96 3.64 20160215 164052 11.97 3.64 20160215 164053 11.98 3.64 20160215 164054 12.00 3.64 20160215 164055 12.00 3.64 20160215 164056 12.01 3.64 20160215 164057 12.01 3.64 20160215 164058 12.02 3.64 20160215 164059 12.03 3.65 20160215 164100 12.03 3.65 20160215 164101 12.04 3.65 20160215 164102 12.04 3.65 20160215 164103 12.05 3.65 20160215 164104 12.05 3.65 20160215 164105 12.05 3.66 20160215 164106 12.05 3.66 20160215 164107 12.05 3.66 20160215 164108 12.05 3.66 20160215 164109 12.05 3.66 20160215 164110 12.05 3.67 20160215 164112 12.05 3.67 20160215 164113 12.06 3.67 20160215 164114 12.06 3.67 20160215 164115 12.06 3.67 20160215 164116 12.05 3.67 20160215 164117 12.04 3.68 20160215 164118 12.03 3.68 20160215 164119 12.02 3.68 20160215 164120 12.01 3.68 20160215 164121 12.00 3.68 20160215 164122 11.99 3.68 20160215 164123 11.97 3.68 20160215 164124 11.96 3.68 20160215 164125 11.95 3.68 20160215 164126 11.94 3.68 20160215 164127 11.94 3.68 20160215 164128 11.94 3.68 20160215 164129 11.94 3.68 20160215 164130 11.94 3.69 20160215 164131 11.93 3.69 20160215 164132 11.93 3.69 20160215 164133 11.93 3.69 20160215 164134 11.93 3.69 20160215 164135 11.93 3.69 20160215 164136 11.94 3.69 20160215 164137 11.94 3.69 20160215 164138 11.95 3.70 20160215 164139 11.96 3.70 20160215 164140 11.97 3.70 20160215 164141 11.98 3.70 20160215 164142 11.99 3.70 20160215 164143 12.00 3.71 20160215 164144 12.01 3.71 20160215 164145 12.02 3.71 20160215 164146 12.03 3.71 20160215 164147 12.02 3.71 20160215 164148 12.02 3.71 20160215 164149 12.01 3.71 20160215 164150 12.01 3.71 20160215 164151 12.00 3.71 20160215 164152 12.00 3.71 20160215 164153 11.99 3.71 20160215 164154 11.99 3.71 20160215 164155 11.98 3.70 20160215 164156 11.98 3.70 20160215 164157 11.97 3.70 20160215 164158 11.97 3.70 20160215 164159 11.96 3.70 20160215 164200 11.96 3.70 20160215 164202 11.95 3.70 20160215 164203 11.94 3.69 20160215 164204 11.93 3.69 20160215 164205 11.92 3.69 20160215 164206 11.91 3.69 20160215 164207 11.89 3.69 20160215 164208 11.88 3.68 20160215 164209 11.86 3.68 20160215 164210 11.84 3.68 20160215 164211 11.83 3.67 20160215 164212 11.81 3.67 20160215 164213 11.79 3.67 20160215 164214 11.77 3.66 20160215 164215 11.74 3.66 20160215 164216 11.72 3.66 20160215 164217 11.70 3.65 20160215 164218 11.68 3.65 20160215 164219 11.66 3.65 20160215 164220 11.64 3.64 20160215 164221 11.62 3.64 20160215 164222 11.60 3.64 20160215 164223 11.59 3.64 20160215 164224 11.57 3.63 20160215 164225 11.56 3.63 20160215 164226 11.54 3.63 20160215 164227 11.52 3.63 20160215 164228 11.51 3.62 20160215 164229 11.49 3.62 20160215 164230 11.47 3.61 20160215 164231 11.45 3.61 20160215 164232 11.43 3.60 20160215 164233 11.41 3.60 20160215 164234 11.40 3.59 20160215 164235 11.38 3.59 20160215 164236 11.36 3.58 20160215 164237 11.35 3.58 20160215 164238 11.32 3.57 20160215 164239 11.30 3.57 20160215 164240 11.27 3.57 20160215 164241 11.25 3.56 20160215 164242 11.22 3.56 20160215 164243 11.19 3.55 20160215 164244 11.17 3.55 20160215 164245 11.14 3.54 20160215 164246 11.12 3.54 20160215 164247 11.09 3.53 20160215 164248 11.06 3.53 20160215 164249 11.04 3.52 20160215 164250 11.02 3.52 20160215 164251 11.00 3.51 20160215 164253 10.97 3.50 20160215 164254 10.95 3.50 20160215 164255 10.93 3.49 20160215 164256 10.91 3.49 20160215 164257 10.89 3.48 20160215 164258 10.87 3.47 20160215 164259 10.85 3.47 20160215 164300 10.82 3.46 20160215 164301 10.80 3.45 20160215 164302 10.78 3.45 20160215 164303 10.75 3.44 20160215 164304 10.73 3.43 20160215 164305 10.71 3.43 20160215 164306 10.68 3.42 20160215 164307 10.66 3.41 20160215 164308 10.63 3.40 20160215 164309 10.59 3.39 20160215 164310 10.56 3.38 20160215 164311 10.52 3.37 20160215 164312 10.48 3.36 20160215 164313 10.45 3.35 20160215 164314 10.41 3.34 20160215 164315 10.37 3.33 20160215 164316 10.34 3.32 20160215 164317 10.30 3.31 20160215 164318 10.27 3.30 20160215 164319 10.24 3.30 20160215 164320 10.22 3.29 20160215 164321 10.19 3.28 20160215 164322 10.17 3.27 20160215 164323 10.15 3.26 20160215 164324 10.13 3.25 20160215 164325 10.11 3.25 20160215 164326 10.09 3.24 20160215 164327 10.08 3.23 20160215 164328 10.07 3.22 20160215 164329 10.07 3.21 20160215 164330 10.07 3.20 20160215 164331 10.07 3.18 20160215 164332 10.07 3.17 20160215 164333 10.07 3.16 20160215 164334 10.08 3.14 20160215 164335 10.08 3.13 20160215 164336 10.09 3.11 20160215 164337 10.09 3.10 20160215 164338 10.10 3.09 20160215 164339 10.09 3.08 20160215 164340 10.09 3.07 20160215 164341 10.08 3.06 20160215 164343 10.08 3.06 20160215 164344 10.07 3.05 20160215 164345 10.07 3.04 20160215 164346 10.07 3.04 20160215 164347 10.07 3.03 20160215 164348 10.07 3.02 20160215 164349 10.07 3.02 20160215 164350 10.07 3.01 20160215 164351 10.07 3.01 20160215 164352 10.07 3.00 20160215 164353 10.07 3.00 20160215 164354 10.06 2.99 20160215 164355 10.07 2.99 20160215 164356 10.07 2.99 20160215 164357 10.07 2.99 20160215 164358 10.08 2.98 20160215 164359 10.08 2.98 20160215 164400 10.09 2.98 20160215 164401 10.10 2.97 20160215 164402 10.11 2.97 20160215 164403 10.12 2.97 20160215 164404 10.13 2.97 20160215 164405 10.15 2.96 20160215 164406 10.17 2.96 20160215 164407 10.19 2.96 20160215 164408 10.22 2.96 20160215 164409 10.23 2.96 20160215 164410 10.25 2.96 20160215 164411 10.27 2.96 20160215 164412 10.29 2.97 20160215 164413 10.31 2.97 20160215 164414 10.31 2.98 20160215 164415 10.32 2.98 20160215 164416 10.33 2.98 20160215 164417 10.34 2.99 20160215 164418 10.35 2.99 20160215 164419 10.36 3.00 20160215 164420 10.38 3.00 20160215 164421 10.40 3.01 20160215 164422 10.43 3.01 20160215 164423 10.45 3.02 20160215 164424 10.47 3.02 20160215 164425 10.49 3.03 20160215 164426 10.52 3.03 20160215 164427 10.55 3.04 20160215 164428 10.57 3.04 20160215 164429 10.59 3.04 20160215 164430 10.61 3.05 20160215 164431 10.62 3.05 20160215 164432 10.64 3.05 20160215 164434 10.65 3.05 20160215 164435 10.66 3.06 20160215 164436 10.67 3.06 20160215 164437 10.69 3.06 20160215 164438 10.70 3.06 20160215 164439 10.71 3.07 20160215 164440 10.72 3.07 20160215 164441 10.73 3.07 20160215 164442 10.74 3.07 20160215 164443 10.75 3.07 20160215 164444 10.75 3.08 20160215 164445 10.76 3.08 20160215 164446 10.77 3.08 20160215 164447 10.77 3.08 20160215 164448 10.78 3.08 20160215 164449 10.78 3.08 20160215 164450 10.79 3.08 20160215 164451 10.78 3.08 20160215 164452 10.77 3.07 20160215 164453 10.75 3.07 20160215 164454 10.74 3.07 20160215 164455 10.73 3.07 20160215 164456 10.71 3.06 20160215 164457 10.69 3.06 20160215 164458 10.67 3.06 20160215 164459 10.65 3.06 20160215 164500 10.63 3.05 20160215 164501 10.59 3.04 20160215 164502 10.56 3.04 20160215 164504 10.50 3.02 20160215 164505 10.47 3.02 20160215 164508 10.40 2.99 20160215 164511 10.47 2.99 20160215 164512 10.54 2.99 20160215 164514 10.70 2.99 20160215 164515 10.78 2.99 20160215 164516 10.86 2.99 20160215 164518 11.01 2.99 20160215 164519 11.08 2.99 20160215 164520 11.08 2.99 20160215 164521 10.82 2.97 20160215 164522 10.55 2.95 20160215 164523 10.29 2.93 20160215 164525 10.03 2.91 20160215 164526 9.77 2.89 20160215 164527 9.51 2.87 20160215 164528 9.26 2.85 20160215 164529 9.01 2.83 20160215 164530 8.76 2.81 20160215 164531 8.51 2.79 20160215 164532 8.27 2.77 20160215 164533 8.03 2.75 20160215 164534 7.77 2.72 20160215 164535 7.51 2.70 20160215 164536 7.24 2.68 20160215 164537 6.96 2.66 20160215 164538 6.67 2.64 20160215 164539 6.39 2.62 20160215 164540 6.11 2.59 20160215 164541 5.87 2.58 20160215 164542 5.80 2.56 20160215 164543 5.72 2.55 20160215 164544 5.64 2.53 20160215 164545 5.56 2.52 20160215 164546 5.47 2.50 20160215 164547 5.38 2.49 20160215 164548 5.28 2.48 20160215 164549 5.18 2.46 20160215 164550 5.08 2.45 20160215 164551 4.98 2.43 20160215 164552 4.94 2.42 20160215 164553 4.89 2.42 20160215 164554 4.84 2.41 20160215 164555 4.80 2.40 20160215 164556 4.74 2.39 20160215 164557 4.69 2.38 20160215 164558 4.63 2.38 20160215 164559 4.57 2.37 20160215 164600 4.52 2.36 20160215 164601 4.46 2.35 20160215 164602 4.42 2.35 20160215 164603 4.38 2.34 20160215 164604 4.36 2.34 20160215 164605 4.33 2.33 20160215 164606 4.31 2.33 20160215 164607 4.29 2.32 20160215 164608 4.29 2.32 20160215 164609 4.28 2.31 20160215 164610 4.28 2.31 20160215 164611 4.28 2.30 20160215 164612 4.26 2.30 20160215 164613 4.25 2.29 20160215 164615 4.23 2.29 20160215 164616 4.21 2.28 20160215 164617 4.19 2.28 20160215 164618 4.17 2.27 20160215 164619 4.15 2.27 20160215 164620 4.13 2.27 20160215 164621 4.11 2.26 20160215 164622 4.08 2.26 20160215 164623 4.03 2.25 20160215 164624 3.98 2.25 20160215 164625 3.92 2.24 20160215 164626 3.87 2.24 20160215 164627 3.81 2.24 20160215 164628 3.76 2.23 20160215 164629 3.71 2.23 20160215 164630 3.65 2.22 20160215 164631 3.60 2.22 20160215 164632 3.54 2.22 20160215 164633 3.51 2.21 20160215 164634 3.47 2.21 20160215 164635 3.43 2.20 20160215 164636 3.40 2.20 20160215 164637 3.37 2.19 20160215 164638 3.34 2.19 20160215 164639 3.30 2.19 20160215 164640 3.27 2.18 20160215 164641 3.24 2.18 20160215 164642 3.21 2.17 20160215 164643 3.19 2.17 20160215 164644 3.16 2.16 20160215 164645 3.13 2.16 20160215 164646 3.10 2.16 20160215 164647 3.07 2.15 20160215 164648 3.04 2.15 20160215 164649 3.01 2.14 20160215 164650 2.98 2.14 20160215 164651 2.95 2.14 20160215 164652 2.92 2.13 20160215 164653 2.89 2.13 20160215 164654 2.87 2.12 20160215 164655 2.85 2.12 20160215 164656 2.83 2.11 20160215 164657 2.81 2.11 20160215 164658 2.79 2.10 20160215 164659 2.77 2.10 20160215 164700 2.76 2.09 20160215 164701 2.74 2.09 20160215 164702 2.73 2.08 20160215 164703 2.72 2.08 20160215 164704 2.70 2.08 20160215 164706 2.68 2.07 20160215 164707 2.67 2.07 20160215 164711 2.62 2.06 20160215 164712 2.61 2.06 20160215 164713 2.60 2.06 20160215 164714 2.59 2.05 20160215 164715 2.57 2.05 20160215 164716 2.56 2.05 20160215 164717 2.55 2.05 20160215 164718 2.53 2.04 20160215 164719 2.52 2.04 20160215 164720 2.51 2.04 20160215 164721 2.50 2.04 20160215 164722 2.50 2.04 20160215 164723 2.49 2.03 20160215 164724 2.49 2.03 20160215 164725 2.48 2.03 20160215 164726 2.48 2.03 20160215 164727 2.49 2.03 20160215 164728 2.49 2.03 20160215 164729 2.49 2.03 20160215 164730 2.50 2.02 20160215 164731 2.51 2.02 20160215 164732 2.52 2.02 20160215 164733 2.53 2.02 20160215 164734 2.53 2.02 20160215 164735 2.54 2.02 20160215 164736 2.54 2.02 20160215 164737 2.55 2.02 20160215 164738 2.56 2.02 20160215 164739 2.57 2.02 20160215 164740 2.59 2.02 20160215 164741 2.60 2.02 20160215 164742 2.62 2.02 20160215 164743 2.63 2.02 20160215 164744 2.66 2.02 20160215 164745 2.68 2.02 20160215 164746 2.70 2.01 20160215 164747 2.72 2.01 20160215 164748 2.74 2.01 20160215 164749 2.76 2.01 20160215 164750 2.78 2.01 20160215 164751 2.80 2.01 20160215 164752 2.82 2.01 20160215 164753 2.85 2.01 20160215 164754 2.91 2.01 20160215 164755 2.97 2.01 20160215 164757 3.03 2.01 20160215 164758 3.09 2.01 20160215 164759 3.15 2.01 20160215 164800 3.21 2.01 20160215 164801 3.27 2.01 20160215 164802 3.33 2.01 20160215 164803 3.40 2.01 20160215 164804 3.45 2.01 20160215 164805 3.51 2.01 20160215 164806 3.56 2.01 20160215 164807 3.61 2.01 20160215 164808 3.65 2.01 20160215 164809 3.70 2.01 20160215 164810 3.74 2.01 20160215 164811 3.78 2.01 20160215 164812 3.82 2.01 20160215 164813 3.85 2.01 20160215 164814 3.90 2.01 20160215 164815 4.01 2.01 20160215 164816 4.11 2.01 20160215 164817 4.22 2.01 20160215 164818 4.32 2.02 20160215 164819 4.44 2.02 20160215 164820 4.54 2.02 20160215 164821 4.65 2.02 20160215 164822 4.76 2.03 20160215 164823 4.87 2.03 20160215 164824 4.96 2.03 20160215 164825 4.97 2.03 20160215 164826 4.99 2.04 20160215 164827 5.02 2.04 20160215 164828 5.05 2.04 20160215 164829 5.11 2.04 20160215 164830 5.18 2.04 20160215 164831 5.24 2.05 20160215 164832 5.32 2.05 20160215 164833 5.41 2.05 20160215 164834 5.50 2.05 20160215 164835 5.54 2.05 20160215 164836 5.56 2.05 20160215 164837 5.60 2.05 20160215 164838 5.63 2.05 20160215 164839 5.65 2.05 20160215 164840 5.68 2.04 20160215 164841 5.69 2.04 20160215 164842 5.70 2.04 20160215 164843 5.71 2.04 20160215 164844 5.72 2.04 20160215 164845 5.71 2.04 20160215 164847 5.69 2.03 20160215 164848 5.68 2.03 20160215 164849 5.66 2.02 20160215 164850 5.64 2.02 20160215 164851 5.62 2.01 20160215 164852 5.59 2.01 20160215 164853 5.57 2.00 20160215 164854 5.54 2.00 20160215 164855 5.51 1.99 20160215 164856 5.48 1.99 20160215 164857 5.46 1.99 20160215 164858 5.43 1.99 20160215 164859 5.40 1.98 20160215 164900 5.38 1.98 20160215 164901 5.36 1.98 20160215 164902 5.34 1.98 20160215 164903 5.32 1.98 20160215 164904 5.31 1.97 20160215 164905 5.30 1.97 20160215 164906 5.33 1.97 20160215 164907 5.37 1.97 20160215 164908 5.40 1.98 20160215 164909 5.43 1.98 20160215 164910 5.45 1.98 20160215 164911 5.48 1.98 20160215 164912 5.50 1.98 20160215 164913 5.52 1.98 20160215 164914 5.55 1.98 20160215 164915 5.56 1.98 20160215 164916 5.64 1.99 20160215 164917 5.71 1.99 20160215 164918 5.77 1.99 20160215 164919 5.84 2.00 20160215 164920 5.91 2.00 20160215 164921 5.98 2.00 20160215 164922 6.04 2.01 20160215 164923 6.11 2.01 20160215 164924 6.17 2.02 20160215 164925 6.23 2.02 20160215 164926 6.27 2.02 20160215 164927 6.30 2.03 20160215 164928 6.34 2.03 20160215 164929 6.37 2.04 20160215 164930 6.40 2.04 20160215 164931 6.44 2.05 20160215 164932 6.47 2.05 20160215 164933 6.50 2.05 20160215 164934 6.53 2.06 20160215 164935 6.56 2.06 20160215 164936 6.59 2.07 20160215 164938 6.60 2.07 20160215 164939 6.62 2.07 20160215 164940 6.64 2.07 20160215 164941 6.66 2.08 20160215 164942 6.68 2.08 20160215 164943 6.69 2.08 20160215 164944 6.72 2.09 20160215 164945 6.74 2.09 20160215 164946 6.75 2.09 20160215 164947 6.77 2.10 20160215 164948 6.78 2.10 20160215 164949 6.79 2.10 20160215 164950 6.81 2.10 20160215 164951 6.82 2.11 20160215 164952 6.84 2.11 20160215 164953 6.87 2.11 20160215 164954 6.89 2.11 20160215 164955 6.91 2.11 20160215 164956 6.94 2.12 20160215 164957 6.97 2.12 20160215 164958 7.00 2.12 20160215 164959 7.03 2.12 20160215 165000 7.07 2.13 20160215 165001 7.11 2.13 20160215 165002 7.15 2.13 20160215 165003 7.19 2.13 20160215 165004 7.23 2.14 20160215 165005 7.28 2.14 20160215 165006 7.32 2.14 20160215 165007 7.37 2.15 20160215 165008 7.42 2.15 20160215 165009 7.46 2.15 20160215 165010 7.51 2.15 20160215 165011 7.56 2.16 20160215 165012 7.61 2.16 20160215 165013 7.66 2.16 20160215 165014 7.71 2.16 20160215 165015 7.75 2.17 20160215 165016 7.80 2.17 20160215 165017 7.84 2.17 20160215 165018 7.88 2.17 20160215 165019 7.92 2.18 20160215 165020 7.97 2.18 20160215 165021 8.02 2.18 20160215 165022 8.06 2.19 20160215 165023 8.11 2.19 20160215 165025 8.20 2.20 20160215 165026 8.25 2.20 20160215 165028 8.25 2.20 20160215 165029 8.25 2.20 20160215 165030 8.24 2.21 20160215 165031 8.22 2.21 20160215 165032 8.21 2.21 20160215 165033 8.20 2.21 20160215 165034 8.18 2.22 20160215 165035 8.16 2.22 20160215 165036 8.15 2.22 20160215 165037 8.13 2.22 20160215 165038 8.09 2.22 20160215 165039 8.03 2.22 20160215 165040 7.98 2.22 20160215 165041 7.92 2.22 20160215 165042 7.87 2.22 20160215 165043 7.82 2.22 20160215 165044 7.77 2.22 20160215 165045 7.71 2.22 20160215 165046 7.66 2.22 20160215 165047 7.63 2.22 20160215 165048 7.62 2.23 20160215 165049 7.63 2.23 20160215 165050 7.64 2.23 20160215 165051 7.65 2.24 20160215 165052 7.66 2.24 20160215 165053 7.67 2.25 20160215 165054 7.68 2.25 20160215 165055 7.70 2.26 20160215 165056 7.71 2.26 20160215 165057 7.73 2.27 20160215 165058 7.75 2.27 20160215 165059 7.79 2.27 20160215 165100 7.84 2.28 20160215 165101 7.88 2.28 20160215 165102 7.92 2.28 20160215 165103 7.95 2.29 20160215 165104 7.99 2.29 20160215 165105 8.02 2.29 20160215 165106 8.06 2.29 20160215 165109 8.05 2.30 20160215 165110 8.01 2.29 20160215 165111 7.97 2.29 20160215 165112 7.94 2.29 20160215 165113 7.91 2.29 20160215 165114 7.88 2.28 20160215 165115 7.85 2.28 20160215 165116 7.83 2.28 20160215 165117 7.81 2.28 20160215 165119 7.77 2.28 20160215 165120 7.70 2.27 20160215 165121 7.64 2.26 20160215 165122 7.58 2.26 20160215 165123 7.53 2.25 20160215 165124 7.49 2.25 20160215 165125 7.44 2.24 20160215 165126 7.40 2.24 20160215 165127 7.37 2.23 20160215 165128 7.34 2.23 20160215 165129 7.28 2.22 20160215 165130 7.22 2.22 20160215 165131 7.13 2.21 20160215 165132 7.05 2.21 20160215 165133 6.97 2.20 20160215 165134 6.90 2.20 20160215 165135 6.84 2.19 20160215 165136 6.78 2.19 20160215 165137 6.73 2.18 20160215 165138 6.68 2.18 20160215 165139 6.54 2.17 20160215 165140 6.12 2.17 20160215 165141 5.72 2.16 20160215 165142 5.34 2.16 20160215 165143 4.96 2.15 20160215 165144 4.61 2.15 20160215 165145 4.27 2.14 20160215 165146 3.94 2.14 20160215 165147 3.63 2.13 20160215 165148 3.34 2.13 20160215 165149 3.01 2.12 20160215 165150 2.49 2.12 20160215 165151 2.10 2.12 20160215 165153 1.19 2.12 20160215 165154 0.98 2.12 20160215 165155 1.13 2.12 20160215 165156 1.55 2.12 20160215 165157 2.09 2.12 20160215 165158 2.69 2.12 20160215 165159 3.33 2.12 20160215 165200 3.51 2.12 20160215 165201 3.70 2.13 20160215 165202 3.90 2.13 20160215 165203 4.10 2.13 20160215 165204 4.31 2.13 20160215 165205 4.52 2.14 20160215 165206 4.73 2.14 20160215 165207 4.94 2.14 20160215 165208 5.16 2.15 20160215 165210 5.33 2.15 20160215 165211 5.40 2.15 20160215 165212 5.45 2.15 20160215 165213 5.52 2.16 20160215 165214 5.59 2.16 20160215 165215 5.68 2.16 20160215 165216 5.78 2.17 20160215 165217 5.89 2.17 20160215 165218 6.02 2.17 20160215 165219 6.16 2.18 20160215 165220 6.31 2.18 20160215 165221 6.29 2.18 20160215 165222 6.23 2.18 20160215 165223 6.17 2.19 20160215 165224 6.12 2.19 20160215 165225 6.07 2.19 20160215 165226 6.04 2.19 20160215 165227 6.00 2.19 20160215 165228 5.97 2.20 20160215 165229 5.95 2.20 20160215 165230 5.95 2.20 20160215 165231 5.93 2.20 20160215 165232 5.89 2.20 20160215 165233 5.85 2.20 20160215 165234 5.82 2.20 20160215 165235 5.80 2.20 20160215 165236 5.79 2.20 20160215 165237 5.79 2.20 20160215 165238 5.79 2.20 20160215 165239 5.79 2.20 20160215 165240 5.81 2.20 20160215 165241 5.78 2.20 20160215 165242 5.70 2.19 20160215 165243 5.62 2.19 20160215 165244 5.55 2.19 20160215 165245 5.48 2.19 20160215 165246 5.42 2.18 20160215 165247 5.36 2.18 20160215 165248 5.31 2.18 20160215 165249 5.27 2.18 20160215 165250 5.24 2.17 20160215 165251 5.19 2.17 20160215 165252 5.10 2.17 20160215 165253 5.01 2.17 20160215 165254 4.92 2.16 20160215 165255 4.85 2.16 20160215 165256 4.76 2.16 20160215 165257 4.67 2.16 20160215 165258 4.59 2.15 20160215 165300 4.50 2.15 20160215 165301 4.42 2.15 20160215 165302 4.36 2.14 20160215 165303 4.39 2.14 20160215 165304 4.41 2.14 20160215 165305 4.43 2.14 20160215 165306 4.45 2.14 20160215 165307 4.47 2.13 20160215 165308 4.49 2.13 20160215 165309 4.51 2.13 20160215 165310 4.52 2.13 20160215 165311 4.55 2.13 20160215 165312 4.56 2.12 20160215 165313 4.59 2.12 20160215 165314 4.61 2.12 20160215 165315 4.64 2.12 20160215 165316 4.67 2.12 20160215 165317 4.70 2.12 20160215 165318 4.73 2.12 20160215 165319 4.77 2.12 20160215 165320 4.80 2.12 20160215 165321 4.83 2.12 20160215 165322 4.86 2.12 20160215 165323 4.83 2.12 20160215 165324 4.79 2.12 20160215 165325 4.76 2.12 20160215 165326 4.74 2.13 20160215 165327 4.73 2.13 20160215 165328 4.73 2.13 20160215 165329 4.74 2.14 20160215 165330 4.77 2.14 20160215 165331 4.80 2.15 20160215 165332 4.83 2.15 20160215 165333 4.88 2.15 20160215 165334 4.94 2.15 20160215 165335 4.99 2.15 20160215 165336 5.04 2.15 20160215 165337 5.09 2.15 20160215 165338 5.14 2.15 20160215 165339 5.19 2.15 20160215 165340 5.24 2.14 20160215 165341 5.30 2.15 20160215 165342 5.35 2.15 20160215 165343 5.40 2.15 20160215 165344 5.46 2.16 20160215 165345 5.51 2.17 20160215 165346 5.57 2.18 20160215 165347 5.62 2.19 20160215 165348 5.67 2.19 20160215 165349 5.72 2.20 20160215 165351 5.76 2.20 20160215 165352 5.81 2.21 20160215 165353 5.85 2.21 20160215 165354 5.88 2.21 20160215 165355 5.92 2.22 20160215 165356 5.96 2.22 20160215 165357 6.01 2.22 20160215 165358 6.06 2.23 20160215 165359 6.11 2.23 20160215 165400 6.16 2.23 20160215 165401 6.21 2.24 20160215 165402 6.26 2.24 20160215 165403 6.32 2.25 20160215 165404 6.36 2.25 20160215 165405 6.35 2.25 20160215 165406 6.33 2.26 20160215 165407 6.32 2.26 20160215 165408 6.32 2.26 20160215 165409 6.32 2.26 20160215 165410 6.33 2.27 20160215 165411 6.35 2.27 20160215 165412 6.37 2.27 20160215 165413 6.40 2.27 20160215 165414 6.43 2.28 20160215 165415 6.39 2.28 20160215 165416 6.34 2.28 20160215 165417 6.29 2.28 20160215 165418 6.26 2.28 20160215 165419 6.22 2.29 20160215 165420 6.18 2.29 20160215 165421 6.15 2.29 20160215 165422 6.15 2.29 20160215 165423 6.13 2.30 20160215 165424 6.11 2.30 20160215 165425 6.07 2.30 20160215 165426 6.02 2.30 20160215 165427 5.94 2.30 20160215 165428 5.87 2.30 20160215 165429 5.80 2.30 20160215 165430 5.74 2.30 20160215 165432 5.64 2.31 20160215 165433 5.59 2.31 20160215 165434 5.57 2.31 20160215 165435 5.52 2.31 20160215 165436 5.48 2.31 20160215 165437 5.45 2.31 20160215 165438 5.41 2.31 20160215 165439 5.38 2.31 20160215 165440 5.34 2.31 20160215 165442 5.32 2.31 20160215 165443 5.28 2.31 20160215 165444 5.24 2.31 20160215 165445 5.22 2.31 20160215 165446 5.19 2.31 20160215 165447 5.16 2.31 20160215 165448 5.16 2.31 20160215 165449 5.13 2.31 20160215 165450 5.08 2.31 20160215 165451 5.03 2.31 20160215 165452 5.00 2.31 20160215 165453 4.95 2.31 20160215 165454 4.91 2.31 20160215 165455 4.88 2.31 20160215 165456 4.86 2.31 20160215 165457 4.81 2.31 20160215 165458 4.78 2.31 20160215 165459 4.73 2.31 20160215 165500 4.68 2.31 20160215 165501 4.66 2.31 20160215 165502 4.62 2.31 20160215 165503 4.58 2.31 20160215 165504 4.58 2.31 20160215 165505 4.55 2.31 20160215 165506 4.52 2.31 20160215 165507 4.48 2.31 20160215 165508 4.39 2.31 20160215 165509 4.31 2.31 20160215 165510 4.26 2.31 20160215 165511 4.19 2.30 20160215 165512 4.12 2.30 20160215 165513 4.03 2.30 20160215 165514 3.94 2.30 20160215 165515 3.88 2.30 20160215 165516 3.80 2.30 20160215 165517 3.72 2.31 20160215 165518 3.69 2.31 20160215 165519 3.60 2.31 20160215 165520 3.54 2.31 20160215 165521 3.46 2.31 20160215 165522 3.38 2.31 20160215 165523 3.33 2.31 20160215 165524 3.26 2.31 20160215 165525 3.24 2.31 20160215 165526 3.17 2.31 20160215 165527 3.10 2.31 20160215 165528 3.07 2.31 20160215 165529 3.01 2.31 20160215 165530 2.98 2.31 20160215 165532 2.94 2.31 20160215 165533 2.87 2.31 20160215 165534 2.83 2.31 20160215 165535 2.76 2.31 20160215 165536 2.72 2.31 20160215 165537 2.66 2.31 20160215 165538 2.60 2.31 20160215 165539 2.57 2.32 20160215 165540 2.50 2.32 20160215 165541 2.44 2.32 20160215 165542 2.37 2.33 20160215 165543 2.31 2.33 20160215 165544 2.23 2.33 20160215 165545 2.17 2.33 20160215 165546 2.11 2.33 20160215 165547 2.02 2.34 20160215 165548 1.96 2.34 20160215 165549 1.87 2.34 20160215 165550 1.82 2.34 20160215 165555 1.51 2.36 20160215 165556 1.45 2.36 20160215 165557 1.38 2.36 20160215 165558 1.30 2.36 20160215 165559 1.23 2.36 20160215 165601 1.03 2.37 20160215 165602 0.94 2.38 20160215 165603 0.89 2.38 20160215 165604 0.84 2.38 20160215 165605 0.82 2.38 20160215 165606 0.85 2.39 20160215 165607 0.92 2.39 20160215 165608 1.05 2.39 20160215 165609 1.16 2.39 20160215 165610 1.26 2.39 20160215 165611 1.28 2.40 20160215 165612 1.32 2.40 20160215 165613 1.34 2.40 20160215 165614 1.18 2.40 20160215 165615 1.13 2.40 20160215 165616 1.01 2.40 20160215 165617 0.97 2.40 20160215 165618 0.87 2.40 20160215 165619 0.85 2.40 20160215 165620 0.73 2.40 20160215 165621 0.72 2.40 20160215 165623 0.68 2.40 20160215 165624 0.74 2.40 20160215 165625 0.79 2.40 20160215 165626 0.87 2.40 20160215 165627 0.98 2.40 20160215 165628 1.11 2.40 20160215 165629 1.25 2.40 20160215 165630 1.40 2.40 20160215 165631 1.54 2.40 20160215 165632 1.48 2.39 20160215 165633 1.36 2.39 20160215 165634 1.24 2.39 20160215 165635 1.14 2.39 20160215 165636 1.09 2.39 20160215 165637 1.05 2.39 20160215 165638 1.04 2.39 20160215 165639 1.03 2.39 20160215 165640 1.02 2.39 20160215 165641 1.04 2.39 20160215 165642 1.03 2.38 20160215 165643 1.10 2.38 20160215 165644 1.14 2.38 20160215 165645 1.18 2.38 20160215 165646 1.23 2.38 20160215 165647 1.27 2.38 20160215 165648 1.31 2.38 20160215 165649 1.37 2.37 20160215 165650 1.45 2.37 20160215 165651 1.50 2.37 20160215 165652 1.61 2.37 20160215 165653 1.38 2.37 20160215 165654 1.16 2.37 20160215 165655 1.05 2.37 20160215 165656 1.02 2.37 20160215 165657 1.04 2.37 20160215 165658 1.07 2.37 20160215 165659 1.09 2.37 20160215 165700 1.15 2.37 20160215 165701 1.10 2.37 20160215 165702 1.05 2.36 20160215 165703 1.20 2.37 20160215 165704 1.42 2.38 20160215 165705 1.64 2.38 20160215 165706 1.83 2.39 20160215 165707 2.05 2.39 20160215 165708 2.27 2.39 20160215 165709 2.50 2.39 20160215 165710 2.71 2.39 20160215 165711 3.00 2.38 20160215 165713 3.18 2.38 20160215 165714 3.20 2.39 20160215 165715 3.08 2.41 20160215 165716 3.11 2.43 20160215 165717 3.23 2.44 20160215 165718 3.40 2.46 20160215 165719 3.58 2.47 20160215 165720 3.74 2.48 20160215 165721 3.86 2.49 20160215 165722 3.94 2.49 20160215 165723 3.95 2.49 20160215 165724 3.98 2.50 20160215 165725 4.08 2.51 20160215 165726 4.32 2.53 20160215 165727 4.60 2.55 20160215 165728 5.05 2.58 20160215 165729 5.26 2.58 20160215 165730 5.68 2.60 20160215 165731 6.15 2.61 20160215 165732 6.71 2.64 20160215 165733 6.92 2.65 20160215 165734 7.20 2.66 20160215 165735 7.37 2.68 20160215 165736 7.61 2.71 20160215 165737 7.60 2.72 20160215 165738 7.75 2.74 20160215 165739 7.96 2.75 20160215 165740 8.22 2.77 20160215 165741 8.52 2.78 20160215 165742 8.87 2.78 20160215 165743 9.27 2.79 20160215 165744 9.73 2.79 20160215 165745 10.08 2.78 20160215 165746 10.44 2.79 20160215 165747 10.55 2.80 20160215 165748 10.73 2.81 20160215 165749 10.80 2.82 20160215 165750 10.84 2.84 20160215 165751 10.94 2.86 20160215 165752 11.22 2.88 20160215 165753 11.32 2.89 20160215 165754 11.59 2.90 20160215 165755 11.92 2.92 20160215 165756 12.18 2.92 20160215 165757 12.01 2.90 20160215 165758 11.91 2.88 20160215 165759 11.91 2.88 20160215 165800 11.91 2.87 20160215 165801 11.93 2.87 20160215 165802 12.04 2.87 20160215 165804 12.20 2.88 20160215 165805 12.37 2.89 20160215 165806 12.63 2.91 20160215 165807 12.96 2.94 20160215 165808 12.87 2.92 20160215 165809 12.60 2.89 20160215 165810 12.34 2.86 20160215 165811 12.13 2.84 20160215 165812 11.95 2.81 20160215 165813 11.82 2.79 20160215 165814 11.72 2.77 20160215 165815 11.67 2.76 20160215 165816 11.64 2.75 20160215 165817 11.66 2.74 20160215 165818 11.73 2.73 20160215 165819 11.54 2.71 20160215 165820 11.40 2.69 20160215 165821 11.23 2.66 20160215 165822 11.07 2.64 20160215 165823 10.94 2.62 20160215 165824 10.79 2.60 20160215 165825 10.61 2.58 20160215 165826 10.43 2.56 20160215 165827 10.32 2.55 20160215 165828 10.21 2.53 20160215 165829 10.12 2.52 20160215 165830 10.01 2.50 20160215 165831 9.88 2.49 20160215 165832 9.75 2.47 20160215 165833 9.61 2.45 20160215 165834 9.50 2.44 20160215 165835 9.36 2.42 20160215 165836 9.22 2.41 20160215 165837 9.11 2.39 20160215 165838 8.97 2.38 20160215 165839 8.82 2.36 20160215 165840 8.73 2.35 20160215 165841 8.63 2.34 20160215 165842 8.51 2.33 20160215 165843 8.40 2.32 20160215 165844 8.31 2.32 20160215 165845 8.20 2.31 20160215 165846 8.09 2.30 20160215 165847 8.00 2.29 20160215 165848 7.89 2.28 20160215 165849 7.79 2.27 20160215 165850 7.70 2.26 20160215 165851 7.68 2.26 20160215 165852 7.66 2.25 20160215 165853 7.64 2.25 20160215 165855 7.62 2.25 20160215 165856 7.59 2.24 20160215 165857 7.57 2.24 20160215 165858 7.54 2.23 20160215 165859 7.49 2.23 20160215 165900 7.42 2.23 20160215 165901 7.34 2.22 20160215 165902 7.28 2.22 20160215 165903 7.27 2.22 20160215 165904 7.26 2.22 20160215 165905 7.26 2.22 20160215 165906 7.27 2.22 20160215 165907 7.27 2.22 20160215 165908 7.28 2.22 20160215 165909 7.31 2.22 20160215 165910 7.33 2.22 20160215 165911 7.37 2.22 20160215 165912 7.42 2.22 20160215 165913 7.40 2.22 20160215 165914 7.36 2.22 20160215 165915 7.29 2.22 20160215 165916 7.22 2.22 20160215 165917 7.16 2.22 20160215 165918 7.11 2.22 20160215 165919 7.06 2.22 20160215 165920 7.00 2.22 20160215 165921 6.97 2.22 20160215 165922 6.93 2.22 20160215 165923 6.91 2.23 20160215 165924 6.87 2.22 20160215 165925 6.83 2.22 20160215 165926 6.80 2.22 20160215 165927 6.78 2.22 20160215 165928 6.76 2.22 20160215 165929 6.74 2.22 20160215 165930 6.73 2.22 20160215 165931 6.73 2.22 20160215 165932 6.72 2.23 20160215 165933 6.71 2.23 20160215 165934 6.68 2.23 20160215 165935 6.61 2.22 20160215 165936 6.51 2.22 20160215 165937 6.41 2.22 20160215 165938 6.32 2.22 20160215 165939 6.21 2.21 20160215 165940 6.10 2.21 20160215 165941 6.00 2.21 20160215 165942 5.89 2.20 20160215 165943 5.78 2.20 20160215 165945 5.66 2.20 20160215 165946 5.54 2.20 20160215 165947 5.46 2.20 20160215 165948 5.37 2.20 20160215 165949 5.29 2.20 20160215 165950 5.22 2.20 20160215 165951 5.15 2.20 20160215 165952 5.09 2.20 20160215 165953 5.03 2.21 20160215 165954 4.96 2.21 20160215 165955 4.92 2.21 20160215 165956 4.87 2.21 20160215 165957 4.89 2.21 20160215 165958 4.95 2.21 20160215 165959 5.02 2.22 20160215 170000 5.09 2.22 20160215 170001 5.17 2.22 20160215 170002 5.26 2.23 20160215 170003 5.33 2.23 20160215 170004 5.43 2.23 20160215 170005 5.50 2.23 20160215 170006 5.60 2.24 20160215 170007 5.68 2.24 20160215 170008 5.70 2.24 20160215 170009 5.66 2.24 20160215 170010 5.64 2.24 20160215 170011 5.62 2.24 20160215 170012 5.60 2.25 20160215 170013 5.58 2.25 20160215 170014 5.55 2.25 20160215 170015 5.54 2.25 20160215 170016 5.49 2.25 20160215 170017 5.45 2.25 20160215 170018 5.39 2.26 20160215 170019 5.33 2.26 20160215 170020 5.28 2.26 20160215 170021 5.23 2.26 20160215 170022 5.19 2.27 20160215 170023 5.15 2.27 20160215 170024 5.11 2.27 20160215 170025 5.07 2.28 20160215 170026 5.04 2.28 20160215 170027 5.02 2.29 20160215 170028 4.98 2.29 20160215 170029 4.97 2.30 20160215 170030 4.98 2.30 20160215 170031 4.98 2.31 20160215 170032 4.99 2.32 20160215 170033 5.03 2.32 20160215 170034 5.05 2.33 20160215 170036 5.12 2.33 20160215 170037 5.18 2.34 20160215 170038 5.27 2.35 20160215 170039 5.36 2.36 20160215 170040 5.48 2.37 20160215 170042 5.65 2.38 20160215 170043 5.70 2.39 20160215 170044 5.74 2.39 20160215 170045 5.81 2.40 20160215 170046 5.89 2.41 20160215 170047 5.98 2.41 20160215 170048 6.08 2.43 20160215 170049 6.20 2.44 20160215 170050 6.30 2.44 20160215 170051 6.44 2.45 20160215 170052 6.58 2.46 20160215 170053 6.70 2.47 20160215 170054 6.85 2.48 20160215 170055 7.03 2.49 20160215 170056 7.21 2.50 20160215 170057 7.41 2.51 20160215 170058 7.66 2.53 20160215 170059 7.88 2.54 20160215 170100 8.11 2.55 20160215 170101 8.34 2.56 20160215 170102 8.62 2.57 20160215 170103 8.83 2.58 20160215 170104 9.03 2.59 20160215 170105 9.21 2.61 20160215 170106 9.40 2.62 20160215 170107 9.59 2.64 20160215 170108 9.77 2.65 20160215 170109 9.96 2.66 20160215 170110 10.19 2.68 20160215 170111 10.40 2.69 20160215 170112 10.52 2.70 20160215 170113 10.58 2.71 20160215 170114 10.65 2.72 20160215 170115 10.65 2.73 20160215 170116 10.64 2.75 20160215 170117 10.64 2.76 20160215 170118 10.65 2.77 20160215 170119 10.65 2.78 20160215 170120 10.67 2.79 20160215 170121 10.69 2.80 20160215 170122 10.72 2.81 20160215 170123 10.76 2.82 20160215 170124 10.80 2.84 20160215 170126 10.88 2.85 20160215 170127 10.95 2.87 20160215 170128 11.02 2.89 20160215 170129 11.09 2.91 20160215 170130 11.17 2.92 20160215 170131 11.25 2.94 20160215 170132 11.33 2.96 20160215 170133 11.41 2.97 20160215 170134 11.50 2.99 20160215 170135 11.58 3.00 20160215 170136 11.68 3.02 20160215 170137 11.77 3.03 20160215 170138 11.86 3.04 20160215 170139 11.97 3.06 20160215 170140 12.08 3.08 20160215 170141 12.18 3.09 20160215 170142 12.28 3.11 20160215 170143 12.37 3.12 20160215 170144 12.45 3.13 20160215 170145 12.53 3.14 20160215 170146 12.59 3.15 20160215 170147 12.66 3.16 20160215 170148 12.71 3.17 20160215 170149 12.76 3.18 20160215 170150 12.80 3.18 20160215 170151 12.84 3.19 20160215 170152 12.89 3.19 20160215 170153 12.93 3.19 20160215 170154 12.97 3.19 20160215 170155 13.01 3.19 20160215 170156 13.06 3.19 20160215 170157 13.10 3.19 20160215 170158 13.14 3.19 20160215 170159 13.18 3.19 20160215 170200 13.21 3.18 20160215 170201 13.21 3.17 20160215 170202 13.20 3.16 20160215 170203 13.18 3.15 20160215 170204 13.17 3.14 20160215 170205 13.15 3.12 20160215 170206 13.15 3.11 20160215 170207 13.15 3.10 20160215 170208 13.13 3.09 20160215 170209 13.13 3.08 20160215 170210 13.12 3.06 20160215 170211 13.13 3.05 20160215 170212 13.12 3.04 20160215 170213 13.09 3.02 20160215 170214 13.07 3.01 20160215 170215 13.02 2.99 20160215 170217 12.98 2.98 20160215 170218 12.94 2.96 20160215 170219 12.88 2.94 20160215 170220 12.84 2.93 20160215 170221 12.78 2.91 20160215 170222 12.74 2.89 20160215 170223 12.69 2.88 20160215 170224 12.64 2.86 20160215 170225 12.58 2.84 20160215 170226 12.53 2.82 20160215 170227 12.46 2.80 20160215 170228 12.37 2.78 20160215 170229 12.26 2.76 20160215 170230 12.16 2.74 20160215 170231 12.07 2.72 20160215 170232 11.96 2.70 20160215 170233 11.86 2.68 20160215 170234 11.77 2.66 20160215 170235 11.66 2.63 20160215 170236 11.55 2.62 20160215 170237 11.44 2.60 20160215 170238 11.31 2.57 20160215 170239 11.22 2.56 20160215 170240 11.13 2.54 20160215 170241 11.03 2.52 20160215 170242 10.95 2.50 20160215 170243 10.86 2.49 20160215 170244 10.77 2.47 20160215 170245 10.69 2.45 20160215 170246 10.62 2.44 20160215 170247 10.53 2.42 20160215 170248 10.47 2.41 20160215 170249 10.42 2.40 20160215 170250 10.36 2.38 20160215 170251 10.31 2.37 20160215 170252 10.27 2.36 20160215 170253 10.20 2.35 20160215 170254 10.15 2.34 20160215 170255 10.10 2.33 20160215 170256 10.03 2.31 20160215 170257 9.98 2.30 20160215 170258 9.92 2.29 20160215 170259 9.87 2.27 20160215 170300 9.84 2.27 20160215 170301 9.81 2.26 20160215 170302 9.78 2.24 20160215 170303 9.76 2.23 20160215 170304 9.73 2.22 20160215 170305 9.71 2.21 20160215 170306 9.67 2.20 20160215 170308 9.64 2.19 20160215 170309 9.62 2.18 20160215 170310 9.58 2.17 20160215 170311 9.54 2.15 20160215 170312 9.51 2.14 20160215 170313 9.47 2.13 20160215 170314 9.42 2.12 20160215 170315 9.39 2.11 20160215 170316 9.35 2.10 20160215 170317 9.31 2.09 20160215 170318 9.26 2.08 20160215 170319 9.23 2.07 20160215 170320 9.19 2.06 20160215 170321 9.14 2.04 20160215 170322 9.11 2.03 20160215 170323 9.07 2.02 20160215 170324 9.03 2.01 20160215 170325 8.98 2.00 20160215 170326 8.93 1.99 20160215 170327 8.89 1.98 20160215 170328 8.85 1.97 20160215 170329 8.80 1.96 20160215 170330 8.75 1.95 20160215 170331 8.70 1.94 20160215 170332 8.65 1.93 20160215 170333 8.60 1.92 20160215 170334 8.54 1.91 20160215 170335 8.50 1.90 20160215 170336 8.44 1.89 20160215 170337 8.39 1.88 20160215 170338 8.32 1.87 20160215 170339 8.26 1.86 20160215 170340 8.19 1.86 20160215 170341 8.13 1.85 20160215 170342 8.06 1.84 20160215 170343 7.98 1.83 20160215 170344 7.91 1.82 20160215 170345 7.84 1.81 20160215 170346 7.78 1.81 20160215 170347 7.71 1.80 20160215 170348 7.61 1.79 20160215 170349 7.54 1.79 20160215 170350 7.46 1.78 20160215 170351 7.38 1.78 20160215 170352 7.30 1.77 20160215 170353 7.22 1.77 20160215 170354 7.12 1.76 20160215 170355 7.04 1.75 20160215 170356 6.96 1.75 20160215 170358 6.87 1.75 20160215 170359 6.78 1.74 20160215 170400 6.68 1.74 20160215 170401 6.55 1.73 20160215 170402 6.44 1.73 20160215 170403 6.33 1.73 20160215 170404 6.22 1.72 20160215 170405 6.11 1.72 20160215 170406 6.01 1.72 20160215 170407 5.89 1.71 20160215 170408 5.79 1.71 20160215 170409 5.69 1.71 20160215 170410 5.59 1.71 20160215 170411 5.48 1.70 20160215 170412 5.36 1.70 20160215 170413 5.23 1.70 20160215 170414 5.09 1.70 20160215 170415 4.94 1.70 20160215 170416 4.82 1.70 20160215 170417 4.70 1.70 20160215 170418 4.58 1.70 20160215 170419 4.46 1.70 20160215 170420 4.33 1.70 20160215 170421 4.21 1.70 20160215 170422 4.09 1.70 20160215 170423 3.97 1.70 20160215 170424 3.84 1.70 20160215 170425 3.76 1.70 20160215 170426 3.68 1.70 20160215 170427 3.62 1.70 20160215 170428 3.56 1.70 20160215 170429 3.51 1.70 20160215 170430 3.47 1.70 20160215 170431 3.43 1.70 20160215 170432 3.41 1.71 20160215 170433 3.40 1.71 20160215 170434 3.38 1.71 20160215 170435 3.36 1.71 20160215 170436 3.37 1.71 20160215 170437 3.30 1.71 20160215 170438 3.23 1.71 20160215 170439 3.17 1.71 20160215 170440 3.14 1.71 20160215 170441 3.10 1.71 20160215 170442 3.07 1.71 20160215 170443 2.98 1.71 20160215 170444 2.91 1.71 20160215 170445 2.85 1.71 20160215 170446 2.80 1.71 20160215 170447 2.77 1.72 20160215 170449 2.76 1.72 20160215 170450 2.69 1.72 20160215 170451 2.62 1.72 20160215 170452 2.52 1.72 20160215 170453 2.38 1.72 20160215 170454 2.26 1.72 20160215 170455 2.14 1.72 20160215 170456 2.04 1.73 20160215 170457 1.95 1.73 20160215 170458 1.87 1.73 20160215 170459 1.81 1.73 20160215 170500 1.76 1.73 20160215 170501 1.70 1.73 20160215 170502 1.63 1.73 20160215 170505 1.51 1.74 20160215 170506 1.53 1.74 20160215 170507 1.57 1.74 20160215 170508 1.63 1.75 20160215 170509 1.71 1.75 20160215 170510 1.79 1.75 20160215 170511 1.89 1.75 20160215 170512 1.99 1.76 20160215 170513 2.11 1.76 20160215 170514 2.21 1.76 20160215 170515 2.32 1.77 20160215 170516 2.42 1.77 20160215 170517 2.53 1.77 20160215 170518 2.64 1.77 20160215 170519 2.75 1.78 20160215 170520 2.87 1.78 20160215 170521 3.01 1.78 20160215 170522 3.15 1.78 20160215 170523 3.31 1.79 20160215 170524 3.48 1.79 20160215 170525 3.65 1.80 20160215 170526 3.83 1.80 20160215 170527 3.96 1.81 20160215 170528 4.11 1.81 20160215 170529 4.26 1.82 20160215 170530 4.41 1.83 20160215 170531 4.57 1.83 20160215 170532 4.72 1.84 20160215 170533 4.89 1.85 20160215 170534 5.06 1.86 20160215 170535 5.19 1.86 20160215 170536 5.35 1.87 20160215 170537 5.51 1.88 20160215 170538 5.67 1.89 20160215 170540 5.82 1.90 20160215 170541 5.97 1.91 20160215 170542 6.10 1.92 20160215 170543 6.20 1.93 20160215 170544 6.36 1.94 20160215 170545 6.51 1.95 20160215 170546 6.66 1.96 20160215 170547 6.81 1.97 20160215 170548 6.96 1.99 20160215 170549 7.08 2.00 20160215 170550 7.23 2.01 20160215 170551 7.38 2.02 20160215 170552 7.52 2.03 20160215 170553 7.66 2.05 20160215 170554 7.78 2.06 20160215 170555 7.94 2.08 20160215 170556 8.09 2.10 20160215 170557 8.25 2.11 20160215 170558 8.41 2.14 20160215 170559 8.54 2.15 20160215 170600 8.70 2.18 20160215 170601 8.85 2.20 20160215 170602 9.02 2.22 20160215 170603 9.17 2.24 20160215 170604 9.31 2.26 20160215 170605 9.47 2.28 20160215 170606 9.63 2.31 20160215 170607 9.79 2.33 20160215 170608 9.91 2.35 20160215 170609 10.06 2.38 20160215 170610 10.20 2.41 20160215 170611 10.35 2.44 20160215 170612 10.47 2.46 20160215 170613 10.61 2.49 20160215 170614 10.76 2.52 20160215 170615 10.87 2.55 20160215 170616 11.00 2.58 20160215 170617 11.13 2.61 20160215 170618 11.27 2.65 20160215 170619 11.37 2.67 20160215 170620 11.50 2.71 20160215 170621 11.63 2.74 20160215 170622 11.73 2.77 20160215 170623 11.86 2.81 20160215 170624 11.97 2.84 20160215 170625 12.07 2.87 20160215 170626 12.18 2.91 20160215 170627 12.29 2.95 20160215 170628 12.38 2.98 20160215 170630 12.49 3.01 20160215 170631 12.59 3.05 20160215 170632 12.68 3.08 20160215 170633 12.78 3.12 20160215 170634 12.88 3.16 20160215 170635 12.96 3.19 20160215 170636 13.06 3.23 20160215 170637 13.16 3.28 20160215 170638 13.23 3.31 20160215 170639 13.31 3.35 20160215 170640 13.38 3.38 20160215 170641 13.46 3.42 20160215 170642 13.55 3.46 20160215 170643 13.61 3.49 20160215 170644 13.69 3.53 20160215 170645 13.73 3.56 20160215 170646 13.79 3.60 20160215 170647 13.85 3.64 20160215 170648 13.88 3.67 20160215 170649 13.93 3.71 20160215 170650 13.96 3.74 20160215 170651 14.02 3.78 20160215 170652 14.08 3.81 20160215 170653 14.15 3.84 20160215 170654 14.22 3.88 20160215 170655 14.26 3.91 20160215 170656 14.33 3.95 20160215 170657 14.37 3.98 20160215 170658 14.42 4.01 20160215 170659 14.45 4.04 20160215 170700 14.49 4.08 20160215 170701 14.51 4.10 20160215 170702 14.54 4.14 20160215 170703 14.56 4.17 20160215 170704 14.59 4.20 20160215 170705 14.59 4.22 20160215 170706 14.61 4.25 20160215 170707 14.61 4.27 20160215 170708 14.64 4.30 20160215 170709 14.64 4.32 20160215 170710 14.67 4.34 20160215 170711 14.67 4.37 20160215 170712 14.71 4.39 20160215 170713 14.72 4.41 20160215 170714 14.76 4.44 20160215 170715 14.77 4.46 20160215 170716 14.81 4.49 20160215 170717 14.83 4.51 20160215 170718 14.85 4.54 20160215 170719 14.83 4.55 20160215 170721 14.80 4.57 20160215 170722 14.78 4.59 20160215 170723 14.76 4.60 20160215 170724 14.75 4.62 20160215 170725 14.74 4.64 20160215 170726 14.72 4.65 20160215 170727 14.73 4.67 20160215 170728 14.72 4.69 20160215 170729 14.73 4.71 20160215 170730 14.73 4.72 20160215 170731 14.72 4.74 20160215 170732 14.73 4.76 20160215 170733 14.74 4.78 20160215 170734 14.75 4.80 20160215 170735 14.76 4.81 20160215 170736 14.76 4.82 20160215 170737 14.76 4.84 20160215 170738 14.76 4.85 20160215 170739 14.76 4.86 20160215 170740 14.76 4.88 20160215 170741 14.77 4.89 20160215 170742 14.78 4.91 20160215 170743 14.78 4.92 20160215 170744 14.79 4.94 20160215 170745 14.81 4.95 20160215 170746 14.85 4.97 20160215 170747 14.89 4.98 20160215 170748 14.93 5.00 20160215 170749 14.96 5.01 20160215 170750 15.00 5.02 20160215 170751 15.04 5.03 20160215 170752 15.09 5.04 20160215 170753 15.14 5.05 20160215 170754 15.19 5.07 20160215 170755 15.24 5.08 20160215 170756 15.29 5.10 20160215 170757 15.34 5.11 20160215 170758 15.39 5.12 20160215 170759 15.45 5.14 20160215 170800 15.50 5.15 20160215 170801 15.55 5.16 20160215 170802 15.60 5.18 20160215 170803 15.65 5.19 20160215 170804 15.69 5.20 20160215 170805 15.71 5.21 20160215 170806 15.73 5.23 20160215 170807 15.75 5.23 20160215 170808 15.77 5.24 20160215 170809 15.78 5.25 20160215 170811 15.77 5.25 20160215 170812 15.77 5.25 20160215 170813 15.76 5.25 20160215 170814 15.75 5.25 20160215 170815 15.74 5.25 20160215 170816 15.73 5.25 20160215 170817 15.71 5.25 20160215 170818 15.68 5.25 20160215 170819 15.66 5.24 20160215 170820 15.64 5.24 20160215 170821 15.61 5.24 20160215 170822 15.60 5.23 20160215 170823 15.57 5.22 20160215 170824 15.54 5.22 20160215 170825 15.51 5.21 20160215 170826 15.48 5.21 20160215 170827 15.45 5.20 20160215 170828 15.42 5.19 20160215 170829 15.39 5.19 20160215 170830 15.36 5.18 20160215 170831 15.33 5.17 20160215 170832 15.31 5.17 20160215 170833 15.29 5.16 20160215 170834 15.26 5.16 20160215 170835 15.23 5.15 20160215 170836 15.19 5.15 20160215 170837 15.16 5.14 20160215 170838 15.12 5.13 20160215 170839 15.06 5.12 20160215 170840 15.01 5.11 20160215 170841 14.95 5.10 20160215 170842 14.89 5.09 20160215 170843 14.84 5.08 20160215 170844 14.78 5.07 20160215 170845 14.69 5.05 20160215 170846 14.60 5.04 20160215 170847 14.51 5.03 20160215 170848 14.41 5.02 20160215 170849 14.31 5.01 20160215 170850 14.22 5.00 20160215 170851 14.15 4.98 20160215 170852 14.07 4.96 20160215 170853 13.99 4.95 20160215 170854 13.92 4.93 20160215 170855 13.87 4.92 20160215 170856 13.82 4.91 20160215 170857 13.77 4.90 20160215 170858 13.73 4.89 20160215 170859 13.68 4.88 20160215 170900 13.63 4.87 20160215 170902 13.59 4.86 20160215 170903 13.57 4.86 20160215 170904 13.56 4.86 20160215 170905 13.54 4.85 20160215 170906 13.53 4.85 20160215 170907 13.52 4.84 20160215 170908 13.51 4.84 20160215 170909 13.50 4.84 20160215 170910 13.50 4.83 20160215 170911 13.50 4.83 20160215 170912 13.50 4.82 20160215 170913 13.51 4.82 20160215 170914 13.53 4.82 20160215 170915 13.56 4.82 20160215 170916 13.58 4.81 20160215 170917 13.61 4.81 20160215 170918 13.64 4.81 20160215 170919 13.67 4.80 20160215 170920 13.69 4.79 20160215 170921 13.70 4.78 20160215 170922 13.70 4.77 20160215 170923 13.68 4.76 20160215 170924 13.62 4.74 20160215 170925 13.55 4.72 20160215 170926 13.45 4.70 20160215 170927 13.35 4.69 20160215 170928 13.23 4.66 20160215 170929 13.09 4.64 20160215 170930 12.96 4.61 20160215 170931 12.80 4.58 20160215 170932 12.66 4.56 20160215 170933 12.56 4.53 20160215 170934 12.51 4.50 20160215 170935 12.47 4.48 20160215 170936 12.44 4.45 20160215 170937 12.42 4.43 20160215 170938 12.41 4.41 20160215 170939 12.44 4.39 20160215 170940 12.47 4.37 20160215 170941 12.50 4.34 20160215 170942 12.53 4.32 20160215 170943 12.55 4.30 20160215 170944 12.57 4.28 20160215 170945 12.57 4.26 20160215 170946 12.57 4.24 20160215 170947 12.55 4.22 20160215 170948 12.53 4.20 20160215 170949 12.51 4.17 20160215 170950 12.50 4.15 20160215 170951 12.48 4.13 20160215 170953 12.47 4.11 20160215 170954 12.44 4.08 20160215 170955 12.42 4.06 20160215 170956 12.38 4.03 20160215 170957 12.36 4.01 20160215 170958 12.34 3.99 20160215 170959 12.30 3.96 20160215 171000 12.27 3.93 20160215 171001 12.22 3.90 20160215 171002 12.19 3.87 20160215 171003 12.16 3.84 20160215 171004 12.12 3.81 20160215 171005 12.10 3.77 20160215 171006 12.08 3.74 20160215 171007 12.05 3.70 20160215 171008 12.03 3.67 20160215 171009 11.95 3.63 20160215 171010 11.79 3.57 20160215 171011 11.64 3.52 20160215 171012 11.47 3.46 20160215 171013 11.27 3.40 20160215 171014 10.80 3.32 20160215 171015 10.28 3.24 20160215 171016 9.66 3.15 20160215 171017 9.12 3.08 20160215 171018 8.61 3.01 20160215 171019 8.01 2.94 20160215 171020 7.39 2.88 20160215 171021 6.90 2.83 20160215 171022 6.41 2.77 20160215 171023 6.03 2.73 20160215 171024 5.81 2.71 20160215 171025 5.62 2.68 20160215 171026 5.49 2.65 20160215 171027 5.40 2.62 20160215 171028 5.57 2.61 20160215 171029 5.82 2.60 20160215 171030 6.12 2.59 20160215 171031 6.42 2.58 20160215 171032 6.74 2.57 20160215 171033 7.04 2.56 20160215 171034 7.33 2.55 20160215 171035 7.61 2.55 20160215 171036 7.89 2.54 20160215 171037 8.04 2.53 20160215 171038 8.11 2.52 20160215 171039 8.18 2.51 20160215 171040 8.22 2.50 20160215 171041 8.25 2.50 20160215 171043 8.20 2.48 20160215 171044 8.15 2.47 20160215 171045 8.10 2.46 20160215 171046 8.05 2.45 20160215 171047 7.99 2.43 20160215 171048 7.92 2.42 20160215 171049 7.86 2.41 20160215 171050 7.79 2.40 20160215 171051 7.72 2.39 20160215 171052 7.68 2.37 20160215 171053 7.62 2.36 20160215 171054 7.57 2.35 20160215 171055 7.52 2.34 20160215 171056 7.48 2.33 20160215 171057 7.44 2.31 20160215 171058 7.41 2.30 20160215 171059 7.37 2.29 20160215 171100 7.33 2.28 20160215 171101 7.30 2.26 20160215 171102 7.26 2.25 20160215 171103 7.23 2.24 20160215 171104 7.19 2.23 20160215 171105 7.20 2.22 20160215 171106 7.20 2.21 20160215 171107 7.20 2.19 20160215 171108 7.20 2.18 20160215 171109 7.21 2.17 20160215 171110 7.25 2.16 20160215 171111 7.27 2.16 20160215 171112 7.30 2.15 20160215 171113 7.34 2.14 20160215 171114 7.39 2.13 20160215 171115 7.45 2.13 20160215 171116 7.50 2.12 20160215 171117 7.56 2.11 20160215 171118 7.62 2.11 20160215 171119 7.69 2.11 20160215 171120 7.76 2.11 20160215 171121 7.82 2.11 20160215 171122 7.90 2.11 20160215 171123 7.97 2.12 20160215 171124 8.06 2.12 20160215 171125 8.13 2.12 20160215 171126 8.22 2.13 20160215 171127 8.33 2.14 20160215 171128 8.44 2.15 20160215 171129 8.54 2.16 20160215 171130 8.65 2.17 20160215 171131 8.78 2.19 20160215 171132 8.90 2.20 20160215 171134 9.02 2.22 20160215 171135 9.14 2.24 20160215 171136 9.27 2.25 20160215 171137 9.41 2.27 20160215 171138 9.56 2.29 20160215 171139 9.70 2.31 20160215 171140 9.85 2.33 20160215 171141 9.99 2.35 20160215 171142 10.14 2.37 20160215 171143 10.28 2.39 20160215 171144 10.41 2.41 20160215 171145 10.52 2.43 20160215 171146 10.64 2.45 20160215 171147 10.76 2.47 20160215 171148 10.87 2.49 20160215 171149 10.97 2.50 20160215 171150 11.06 2.52 20160215 171151 11.16 2.53 20160215 171152 11.26 2.55 20160215 171153 11.35 2.56 20160215 171154 11.46 2.57 20160215 171155 11.56 2.58 20160215 171156 11.66 2.59 20160215 171157 11.71 2.60 20160215 171158 11.76 2.60 20160215 171159 11.82 2.61 20160215 171200 11.89 2.62 20160215 171201 11.88 2.62 20160215 171202 11.87 2.61 20160215 171203 11.86 2.61 20160215 171204 11.85 2.61 20160215 171205 11.77 2.60 20160215 171206 11.69 2.59 20160215 171207 11.62 2.58 20160215 171208 11.53 2.57 20160215 171209 11.46 2.56 20160215 171210 11.37 2.55 20160215 171211 11.29 2.54 20160215 171212 11.22 2.53 20160215 171213 11.17 2.52 20160215 171214 11.15 2.51 20160215 171215 11.12 2.51 20160215 171216 11.09 2.50 20160215 171217 11.01 2.49 20160215 171218 10.90 2.48 20160215 171219 10.78 2.47 20160215 171220 10.67 2.45 20160215 171221 10.42 2.43 20160215 171222 10.11 2.41 20160215 171223 9.79 2.38 20160215 171225 9.44 2.36 20160215 171226 9.07 2.33 20160215 171227 8.62 2.31 20160215 171228 8.20 2.29 20160215 171229 7.75 2.26 20160215 171230 7.41 2.25 20160215 171231 7.10 2.24 20160215 171232 6.79 2.22 20160215 171233 6.51 2.21 20160215 171234 6.35 2.21 20160215 171235 6.29 2.20 20160215 171236 6.23 2.20 20160215 171237 6.18 2.19 20160215 171238 6.18 2.20 20160215 171239 6.20 2.20 20160215 171240 6.24 2.20 20160215 171241 6.27 2.21 20160215 171242 6.26 2.21 20160215 171243 6.24 2.21 20160215 171244 6.23 2.22 20160215 171245 6.21 2.22 20160215 171246 6.19 2.22 20160215 171247 6.15 2.23 20160215 171248 6.12 2.24 20160215 171249 6.09 2.24 20160215 171250 6.11 2.25 20160215 171251 6.15 2.26 20160215 171252 6.19 2.26 20160215 171253 6.23 2.27 20160215 171254 6.25 2.27 20160215 171255 6.27 2.28 20160215 171256 6.28 2.29 20160215 171257 6.29 2.29 20160215 171258 6.28 2.30 20160215 171259 6.25 2.31 20160215 171300 6.23 2.31 20160215 171301 6.22 2.32 20160215 171302 6.22 2.33 20160215 171303 6.22 2.33 20160215 171304 6.24 2.34 20160215 171305 6.25 2.34 20160215 171306 6.37 2.35 20160215 171307 6.46 2.36 20160215 171308 6.58 2.36 20160215 171309 6.70 2.37 20160215 171310 6.86 2.38 20160215 171311 7.06 2.38 20160215 171312 7.24 2.39 20160215 171313 7.43 2.40 20160215 171315 7.61 2.40 20160215 171316 7.80 2.41 20160215 171317 7.98 2.41 20160215 171318 8.11 2.42 20160215 171319 8.18 2.43 20160215 171320 8.25 2.43 20160215 171321 8.32 2.44 20160215 171322 8.32 2.44 20160215 171323 8.26 2.44 20160215 171324 8.19 2.44 20160215 171325 8.14 2.44 20160215 171326 7.98 2.44 20160215 171327 7.81 2.44 20160215 171328 7.62 2.44 20160215 171329 7.44 2.44 20160215 171330 7.25 2.44 20160215 171331 7.07 2.44 20160215 171332 6.90 2.44 20160215 171333 6.73 2.43 20160215 171334 6.63 2.43 20160215 171335 6.54 2.43 20160215 171336 6.46 2.43 20160215 171337 6.38 2.42 20160215 171338 6.38 2.42 20160215 171339 6.38 2.42 20160215 171340 6.38 2.42 20160215 171341 6.40 2.42 20160215 171342 6.42 2.42 20160215 171343 6.47 2.42 20160215 171344 6.52 2.42 20160215 171345 6.57 2.42 20160215 171346 6.61 2.42 20160215 171347 6.65 2.42 20160215 171348 6.70 2.42 20160215 171349 6.73 2.42 20160215 171350 6.80 2.42 20160215 171351 6.89 2.42 20160215 171352 6.97 2.42 20160215 171353 7.08 2.43 20160215 171354 7.19 2.43 20160215 171355 7.31 2.43 20160215 171356 7.43 2.44 20160215 171357 7.51 2.44 20160215 171358 7.60 2.44 20160215 171359 7.68 2.44 20160215 171400 7.76 2.45 20160215 171401 7.85 2.45 20160215 171402 7.94 2.45 20160215 171403 8.03 2.45 20160215 171404 8.12 2.45 20160215 171406 8.18 2.45 20160215 171407 8.28 2.46 20160215 171408 8.35 2.46 20160215 171409 8.41 2.46 20160215 171410 8.47 2.46 20160215 171411 8.52 2.46 20160215 171412 8.58 2.46 20160215 171413 8.63 2.45 20160215 171414 8.71 2.46 20160215 171415 8.76 2.45 20160215 171416 8.81 2.45 20160215 171417 8.84 2.45 20160215 171418 8.85 2.44 20160215 171419 8.88 2.44 20160215 171420 8.89 2.43 20160215 171421 8.87 2.43 20160215 171422 8.83 2.42 20160215 171423 8.82 2.41 20160215 171424 8.78 2.40 20160215 171425 8.74 2.39 20160215 171426 8.71 2.39 20160215 171427 8.67 2.38 20160215 171428 8.63 2.37 20160215 171429 8.61 2.36 20160215 171430 8.59 2.35 20160215 171431 8.57 2.34 20160215 171432 8.58 2.33 20160215 171433 8.65 2.32 20160215 171434 8.74 2.31 20160215 171435 8.85 2.30 20160215 171436 8.97 2.30 20160215 171437 9.17 2.30 20160215 171438 9.35 2.29 20160215 171439 9.57 2.29 20160215 171440 9.77 2.28 20160215 171441 9.98 2.28 20160215 171442 10.16 2.28 20160215 171443 10.37 2.28 20160215 171444 10.52 2.28 20160215 171445 10.62 2.28 20160215 171446 10.70 2.28 20160215 171447 10.80 2.28 20160215 171448 10.87 2.27 20160215 171449 10.92 2.28 20160215 171450 10.97 2.28 20160215 171451 11.00 2.28 20160215 171452 11.05 2.29 20160215 171453 11.07 2.29 20160215 171454 11.11 2.29 20160215 171456 11.16 2.30 20160215 171457 11.19 2.31 20160215 171458 11.25 2.33 20160215 171459 11.31 2.35 20160215 171500 11.35 2.36 20160215 171501 11.39 2.38 20160215 171502 11.42 2.39 20160215 171503 11.46 2.39 20160215 171504 11.47 2.40 20160215 171505 11.51 2.40 20160215 171506 11.53 2.41 20160215 171507 11.56 2.41 20160215 171508 11.58 2.41 20160215 171509 11.62 2.42 20160215 171510 11.66 2.43 20160215 171511 11.70 2.43 20160215 171512 11.75 2.44 20160215 171513 11.81 2.43 20160215 171514 11.88 2.42 20160215 171515 11.97 2.42 20160215 171516 12.05 2.41 20160215 171517 12.08 2.42 20160215 171518 12.11 2.42 20160215 171519 12.15 2.42 20160215 171520 12.19 2.42 20160215 171521 12.12 2.41 20160215 171522 12.07 2.40 20160215 171523 12.04 2.39 20160215 171524 12.01 2.38 20160215 171525 11.90 2.36 20160215 171526 11.80 2.34 20160215 171527 11.69 2.32 20160215 171528 11.60 2.30 20160215 171529 11.43 2.27 20160215 171530 11.27 2.25 20160215 171531 11.10 2.22 20160215 171532 10.95 2.20 20160215 171533 10.68 2.14 20160215 171534 10.48 2.10 20160215 171535 10.22 2.05 20160215 171536 9.97 2.00 20160215 171537 9.67 1.94 20160215 171538 9.35 1.87 20160215 171539 9.06 1.81 20160215 171540 8.74 1.75 20160215 171541 8.33 1.69 20160215 171542 7.91 1.62 20160215 171543 7.51 1.57 20160215 171551 4.00 0.84 20160215 171552 3.65 0.89 20160215 171553 3.40 0.94 20160215 171554 3.24 0.88 20160215 171555 3.11 0.78 20160215 171556 2.98 0.69 20160215 171831 7.03 1.85 20160215 171832 7.11 1.87 20160215 171833 7.22 1.90 20160215 171834 7.31 1.92 20160215 171835 7.39 1.94 20160215 171836 7.48 1.96 20160215 171837 7.56 1.98 20160215 171838 7.62 1.99 20160215 171839 7.70 2.01 20160215 171840 7.77 2.03 20160215 171841 7.84 2.05 20160215 171842 7.91 2.07 20160215 171843 8.00 2.09 20160215 171844 8.07 2.11 20160215 171845 8.15 2.13 20160215 171846 8.22 2.14 20160215 171847 8.29 2.16 20160215 171848 8.36 2.17 20160215 171849 8.43 2.18 20160215 171850 8.49 2.19 20160215 171851 8.54 2.20 20160215 171852 8.60 2.22 20160215 171853 8.66 2.23 20160215 171854 8.70 2.25 20160215 171855 8.76 2.26 20160215 171856 8.80 2.27 20160215 171857 8.84 2.29 20160215 171858 8.88 2.31 20160215 171859 8.93 2.33 20160215 171900 8.98 2.35 20160215 171902 9.06 2.38 20160215 171903 9.15 2.41 20160215 171904 9.23 2.44 20160215 171905 9.31 2.47 20160215 171906 9.41 2.51 20160215 171907 9.49 2.55 20160215 171908 9.58 2.58 20160215 171909 9.65 2.61 20160215 171910 9.72 2.62 20160215 171911 9.80 2.64 20160215 171912 9.86 2.65 20160215 171913 9.93 2.66 20160215 171914 9.99 2.68 20160215 171915 10.03 2.71 20160215 171916 10.07 2.74 20160215 171917 10.10 2.77 20160215 171918 10.13 2.79 20160215 171919 10.18 2.82 20160215 171920 10.25 2.84 20160215 171921 10.33 2.87 20160215 171922 10.42 2.89 20160215 171923 10.50 2.91 20160215 171924 10.59 2.94 20160215 171925 10.67 2.96 20160215 171926 10.75 2.98 20160215 171927 10.82 3.01 20160215 171928 10.89 3.03 20160215 171929 10.96 3.05 20160215 171930 11.03 3.07 20160215 171931 11.10 3.10 20160215 171932 11.16 3.11 20160215 171933 11.22 3.14 20160215 171934 11.29 3.16 20160215 171935 11.33 3.17 20160215 171936 11.39 3.20 20160215 171937 11.44 3.22 20160215 171938 11.48 3.24 20160215 171939 11.51 3.26 20160215 171940 11.55 3.27 20160215 171941 11.59 3.29 20160215 171942 11.62 3.31 20160215 171943 11.63 3.32 20160215 171944 11.63 3.34 20160215 171945 11.64 3.35 20160215 171946 11.63 3.36 20160215 171947 11.63 3.37 20160215 171948 11.63 3.38 20160215 171949 11.64 3.39 20160215 171950 11.64 3.39 20160215 171951 11.66 3.40 20160215 171953 11.67 3.40 20160215 171954 11.69 3.41 20160215 171955 11.71 3.41 20160215 171956 11.72 3.41 20160215 171957 11.72 3.41 20160215 171958 11.72 3.41 20160215 171959 11.72 3.41 20160215 172000 11.72 3.41 20160215 172001 11.71 3.40 20160215 172002 11.68 3.40 20160215 172003 11.66 3.39 20160215 172004 11.64 3.38 20160215 172005 11.60 3.38 20160215 172006 11.58 3.37 20160215 172007 11.56 3.36 20160215 172008 11.51 3.35 20160215 172009 11.45 3.34 20160215 172010 11.40 3.33 20160215 172011 11.34 3.33 20160215 172012 11.28 3.32 20160215 172013 11.22 3.31 20160215 172014 11.15 3.30 20160215 172015 11.07 3.29 20160215 172016 10.99 3.28 20160215 172017 10.92 3.27 20160215 172018 10.84 3.27 20160215 172019 10.76 3.26 20160215 172020 10.69 3.25 20160215 172021 10.63 3.24 20160215 172022 10.57 3.24 20160215 172023 10.51 3.24 20160215 172024 10.46 3.24 20160215 172025 10.40 3.24 20160215 172026 10.36 3.24 20160215 172027 10.33 3.24 20160215 172028 10.32 3.25 20160215 172029 10.31 3.26 20160215 172030 10.30 3.26 20160215 172031 10.29 3.27 20160215 172032 10.27 3.28 20160215 172033 10.25 3.29 20160215 172034 10.23 3.30 20160215 172035 10.20 3.31 20160215 172036 10.18 3.32 20160215 172037 10.13 3.34 20160215 172038 10.07 3.35 20160215 172039 10.00 3.36 20160215 172040 9.95 3.38 20160215 172041 9.89 3.40 20160215 172043 9.85 3.42 20160215 172044 9.80 3.43 20160215 172045 9.76 3.45 20160215 172046 9.72 3.47 20160215 172047 9.69 3.49 20160215 172048 9.67 3.51 20160215 172049 9.65 3.54 20160215 172050 9.65 3.56 20160215 172051 9.64 3.58 20160215 172052 9.65 3.61 20160215 172053 9.65 3.63 20160215 172054 9.66 3.66 20160215 172055 9.67 3.68 20160215 172056 9.68 3.70 20160215 172057 9.69 3.73 20160215 172058 9.70 3.75 20160215 172059 9.71 3.77 20160215 172100 9.71 3.80 20160215 172101 9.73 3.82 20160215 172102 9.73 3.84 20160215 172103 9.74 3.86 20160215 172104 9.72 3.88 20160215 172105 9.71 3.90 20160215 172106 9.67 3.92 20160215 172107 9.64 3.93 20160215 172108 9.61 3.95 20160215 172109 9.58 3.96 20160215 172110 9.56 3.97 20160215 172111 9.52 3.98 20160215 172112 9.48 3.98 20160215 172113 9.45 3.99 20160215 172114 9.40 4.00 20160215 172115 9.37 4.01 20160215 172116 9.32 4.01 20160215 172117 9.27 4.02 20160215 172118 9.24 4.02 20160215 172119 9.21 4.02 20160215 172120 9.20 4.03 20160215 172121 9.28 4.03 20160215 172122 9.37 4.03 20160215 172123 9.44 4.04 20160215 172124 9.52 4.04 20160215 172125 9.60 4.05 20160215 172126 9.66 4.05 20160215 172127 9.73 4.06 20160215 172128 9.80 4.06 20160215 172129 9.85 4.07 20160215 172130 9.86 4.07 20160215 172131 9.87 4.07 20160215 172132 9.84 4.08 20160215 172134 9.82 4.08 20160215 172135 9.73 4.09 20160215 172136 9.61 4.09 20160215 172137 9.49 4.09 20160215 172138 9.35 4.09 20160215 172139 9.22 4.10 20160215 172140 9.12 4.10 20160215 172141 9.00 4.11 20160215 172142 8.89 4.11 20160215 172143 8.80 4.11 20160215 172144 8.72 4.12 20160215 172145 8.63 4.13 20160215 172146 8.51 4.13 20160215 172147 8.40 4.14 20160215 172148 8.27 4.15 20160215 172149 8.15 4.16 20160215 172150 8.03 4.17 20160215 172151 7.93 4.18 20160215 172152 7.81 4.19 20160215 172153 7.71 4.19 20160215 172154 7.62 4.20 20160215 172155 7.54 4.21 20160215 172156 7.48 4.22 20160215 172157 7.43 4.23 20160215 172158 7.39 4.24 20160215 172159 7.36 4.24 20160215 172200 7.36 4.25 20160215 172201 7.35 4.26 20160215 172202 7.30 4.27 20160215 172203 7.23 4.28 20160215 172204 7.16 4.28 20160215 172205 7.09 4.29 20160215 172206 7.03 4.30 20160215 172207 6.95 4.31 20160215 172208 6.86 4.31 20160215 172209 6.75 4.32 20160215 172210 6.64 4.32 20160215 172211 6.55 4.33 20160215 172212 6.44 4.34 20160215 172213 6.33 4.34 20160215 172214 6.21 4.35 20160215 172215 6.11 4.36 20160215 172216 6.01 4.37 20160215 172217 5.93 4.37 20160215 172218 5.86 4.38 20160215 172219 5.78 4.39 20160215 172220 5.70 4.40 20160215 172221 5.62 4.41 20160215 172222 5.55 4.41 20160215 172224 5.48 4.42 20160215 172225 5.41 4.43 20160215 172226 5.34 4.43 20160215 172227 5.29 4.44 20160215 172228 5.22 4.44 20160215 172229 5.14 4.45 20160215 172230 5.02 4.46 20160215 172231 4.89 4.47 20160215 172232 4.74 4.48 20160215 172233 4.57 4.49 20160215 172234 4.38 4.49 20160215 172235 4.18 4.50 20160215 172236 3.98 4.51 20160215 172237 3.77 4.52 20160215 172238 3.60 4.52 20160215 172239 3.39 4.53 20160215 172240 3.18 4.54 20160215 172241 2.99 4.55 20160215 172242 3.05 4.56 20160215 172243 3.30 4.57 20160215 172244 3.64 4.59 20160215 172245 4.06 4.60 20160215 172246 4.59 4.62 20160215 172247 5.21 4.63 20160215 172248 5.94 4.64 20160215 172249 6.75 4.66 20160215 172250 7.58 4.67 20160215 172251 8.39 4.68 20160215 172252 9.12 4.69 20160215 172253 9.82 4.70 20160215 172254 10.25 4.71 20160215 172255 10.39 4.71 20160215 172256 10.52 4.70 20160215 172257 10.60 4.70 20160215 172258 10.63 4.69 20160215 172259 10.61 4.68 20160215 172300 10.45 4.67 20160215 172301 10.30 4.66 20160215 172302 10.15 4.65 20160215 172303 9.99 4.63 20160215 172304 9.83 4.62 20160215 172305 9.68 4.61 20160215 172306 9.52 4.59 20160215 172307 9.41 4.58 20160215 172308 9.31 4.57 20160215 172309 9.22 4.56 20160215 172310 9.14 4.55 20160215 172311 9.06 4.53 20160215 172312 8.99 4.52 20160215 172313 8.93 4.51 20160215 172315 8.87 4.50 20160215 172316 8.82 4.49 20160215 172317 8.77 4.48 20160215 172318 8.74 4.47 20160215 172319 8.73 4.45 20160215 172320 8.75 4.44 20160215 172321 8.81 4.43 20160215 172322 8.86 4.41 20160215 172323 8.92 4.40 20160215 172324 8.97 4.39 20160215 172325 9.03 4.37 20160215 172326 9.08 4.36 20160215 172327 9.13 4.35 20160215 172328 9.17 4.33 20160215 172329 9.20 4.32 20160215 172330 9.23 4.30 20160215 172331 9.26 4.29 20160215 172332 9.29 4.28 20160215 172333 9.34 4.26 20160215 172334 9.39 4.25 20160215 172335 9.44 4.24 20160215 172336 9.49 4.23 20160215 172337 9.55 4.22 20160215 172338 9.61 4.21 20160215 172339 9.68 4.19 20160215 172340 9.74 4.18 20160215 172341 9.81 4.17 20160215 172342 9.88 4.16 20160215 172343 9.97 4.15 20160215 172344 10.03 4.14 20160215 172345 10.05 4.13 20160215 172346 10.07 4.13 20160215 172347 10.07 4.12 20160215 172348 10.08 4.12 20160215 172349 10.09 4.11 20160215 172350 10.11 4.11 20160215 172351 10.12 4.11 20160215 172352 10.15 4.11 20160215 172353 10.17 4.10 20160215 172354 10.19 4.10 20160215 172355 10.22 4.10 20160215 172356 10.26 4.11 20160215 172357 10.36 4.12 20160215 172358 10.45 4.13 20160215 172359 10.55 4.15 20160215 172400 10.66 4.16 20160215 172401 10.79 4.18 20160215 172402 10.91 4.19 20160215 172403 11.06 4.21 20160215 172404 11.20 4.23 20160215 172406 11.34 4.25 20160215 172407 11.49 4.27 20160215 172408 11.64 4.29 20160215 172409 11.83 4.32 20160215 172410 12.04 4.36 20160215 172411 12.26 4.39 20160215 172412 12.48 4.43 20160215 172413 12.70 4.46 20160215 172414 12.97 4.51 20160215 172415 13.20 4.54 20160215 172416 13.44 4.58 20160215 172417 13.66 4.62 20160215 172418 13.91 4.67 20160215 172419 14.19 4.72 20160215 172420 14.43 4.76 20160215 172421 14.65 4.81 20160215 172422 14.79 4.84 20160215 172423 14.95 4.89 20160215 172424 15.09 4.92 20160215 172425 15.23 4.96 20160215 172426 15.34 4.99 20160215 172427 15.47 5.03 20160215 172428 15.62 5.06 20160215 172429 15.75 5.09 20160215 172430 15.89 5.13 20160215 172431 16.03 5.15 20160215 172432 16.20 5.19 20160215 172433 16.36 5.22 20160215 172434 16.50 5.24 20160215 172435 16.63 5.26 20160215 172436 16.74 5.27 20160215 172437 16.84 5.29 20160215 172438 16.88 5.30 20160215 172439 16.92 5.31 20160215 172440 16.94 5.31 20160215 172441 16.95 5.32 20160215 172442 16.95 5.32 20160215 172443 16.95 5.32 20160215 172444 16.92 5.32 20160215 172445 16.83 5.31 20160215 172446 16.71 5.30 20160215 172447 16.57 5.28 20160215 172448 16.45 5.27 20160215 172449 16.35 5.26 20160215 172450 16.22 5.24 20160215 172451 16.13 5.23 20160215 172452 16.03 5.22 20160215 172453 15.92 5.20 20160215 172454 15.84 5.19 20160215 172456 15.75 5.18 20160215 172457 15.67 5.17 20160215 172458 15.63 5.15 20160215 172459 15.60 5.14 20160215 172500 15.57 5.12 20160215 172501 15.55 5.10 20160215 172502 15.53 5.09 20160215 172503 15.53 5.07 20160215 172504 15.51 5.06 20160215 172505 15.51 5.04 20160215 172506 15.51 5.03 20160215 172507 15.50 5.01 20160215 172508 15.51 5.00 20160215 172509 15.53 4.99 20160215 172510 15.57 4.97 20160215 172511 15.62 4.96 20160215 172512 15.67 4.95 20160215 172513 15.73 4.93 20160215 172514 15.79 4.92 20160215 172515 15.85 4.91 20160215 172516 15.92 4.89 20160215 172517 15.98 4.88 20160215 172518 16.05 4.87 20160215 172519 16.13 4.85 20160215 172520 16.21 4.84 20160215 172521 16.22 4.82 20160215 172522 16.22 4.79 20160215 172523 16.20 4.75 20160215 172524 16.17 4.72 20160215 172525 16.13 4.69 20160215 172526 16.09 4.66 20160215 172527 16.03 4.62 20160215 172528 15.97 4.59 20160215 172529 15.91 4.56 20160215 172530 15.83 4.52 20160215 172531 15.76 4.49 20160215 172532 15.68 4.46 20160215 172533 15.58 4.42 20160215 172534 15.49 4.39 20160215 172535 15.37 4.35 20160215 172536 15.28 4.31 20160215 172537 15.20 4.28 20160215 172538 15.10 4.24 20160215 172539 15.01 4.21 20160215 172540 14.93 4.17 20160215 172541 14.85 4.14 20160215 172542 14.79 4.11 20160215 172543 14.71 4.07 20160215 172544 14.67 4.05 20160215 172545 14.61 4.02 20160215 172547 14.58 4.00 20160215 172548 14.55 3.98 20160215 172549 14.51 3.95 20160215 172550 14.49 3.93 20160215 172551 14.47 3.90 20160215 172552 14.45 3.88 20160215 172553 14.44 3.86 20160215 172554 14.43 3.83 20160215 172555 14.42 3.81 20160215 172556 14.44 3.79 20160215 172557 14.48 3.77 20160215 172558 14.52 3.74 20160215 172559 14.55 3.72 20160215 172600 14.57 3.70 20160215 172601 14.60 3.68 20160215 172602 14.61 3.65 20160215 172603 14.64 3.63 20160215 172604 14.65 3.61 20160215 172605 14.67 3.58 20160215 172606 14.68 3.56 20160215 172607 14.68 3.53 20160215 172608 14.68 3.51 20160215 172609 14.68 3.48 20160215 172610 14.67 3.45 20160215 172611 14.66 3.43 20160215 172612 14.63 3.40 20160215 172613 14.61 3.37 20160215 172614 14.58 3.34 20160215 172615 14.56 3.32 20160215 172616 14.54 3.29 20160215 172617 14.52 3.27 20160215 172618 14.50 3.25 20160215 172619 14.49 3.22 20160215 172620 14.48 3.20 20160215 172621 14.48 3.18 20160215 172622 14.49 3.17 20160215 172623 14.51 3.15 20160215 172624 14.52 3.13 20160215 172625 14.54 3.11 20160215 172626 14.56 3.10 20160215 172627 14.59 3.08 20160215 172628 14.61 3.07 20160215 172629 14.65 3.05 20160215 172630 14.68 3.04 20160215 172631 14.71 3.03 20160215 172632 14.74 3.02 20160215 172633 14.78 3.00 20160215 172634 14.81 2.99 20160215 172635 14.85 2.98 20160215 172636 14.88 2.96 20160215 172638 14.89 2.95 20160215 172639 14.92 2.93 20160215 172640 14.93 2.92 20160215 172641 14.95 2.90 20160215 172642 14.93 2.88 20160215 172643 14.91 2.86 20160215 172644 14.89 2.84 20160215 172645 14.86 2.82 20160215 172646 14.83 2.80 20160215 172647 14.80 2.78 20160215 172648 14.76 2.75 20160215 172649 14.73 2.73 20160215 172650 14.69 2.71 20160215 172651 14.63 2.68 20160215 172652 14.57 2.66 20160215 172653 14.51 2.64 20160215 172654 14.46 2.62 20160215 172655 14.40 2.60 20160215 172656 14.33 2.57 20160215 172657 14.28 2.56 20160215 172658 14.22 2.54 20160215 172659 14.15 2.52 20160215 172700 14.08 2.49 20160215 172701 14.03 2.48 20160215 172702 13.96 2.46 20160215 172703 13.89 2.44 20160215 172704 13.85 2.43 20160215 172705 13.80 2.42 20160215 172706 13.76 2.41 20160215 172707 13.72 2.40 20160215 172708 13.66 2.39 20160215 172709 13.60 2.38 20160215 172710 13.55 2.37 20160215 172711 13.49 2.36 20160215 172712 13.42 2.35 20160215 172713 13.36 2.34 20160215 172714 13.28 2.32 20160215 172715 13.19 2.31 20160215 172716 13.11 2.30 20160215 172717 13.01 2.29 20160215 172718 12.95 2.28 20160215 172719 12.89 2.28 20160215 172720 12.83 2.27 20160215 172721 12.78 2.26 20160215 172722 12.71 2.26 20160215 172723 12.67 2.25 20160215 172724 12.60 2.25 20160215 172725 12.56 2.24 20160215 172726 12.50 2.23 20160215 172728 12.47 2.23 20160215 172729 12.42 2.22 20160215 172730 12.38 2.21 20160215 172731 12.34 2.21 20160215 172732 12.30 2.20 20160215 172733 12.27 2.19 20160215 172734 12.24 2.19 20160215 172735 12.22 2.18 20160215 172736 12.19 2.18 20160215 172737 12.16 2.17 20160215 172738 12.11 2.16 20160215 172739 12.05 2.15 20160215 172740 11.98 2.14 20160215 172741 11.93 2.13 20160215 172742 11.86 2.12 20160215 172743 11.80 2.11 20160215 172744 11.73 2.10 20160215 172745 11.67 2.09 20160215 172746 11.60 2.07 20160215 172747 11.52 2.06 20160215 172748 11.46 2.05 20160215 172749 11.38 2.03 20160215 172750 11.31 2.02 20160215 172751 11.23 2.01 20160215 172752 11.15 1.99 20160215 172753 11.08 1.98 20160215 172754 10.99 1.96 20160215 172755 10.92 1.95 20160215 172756 10.83 1.94 20160215 172757 10.74 1.92 20160215 172758 10.66 1.91 20160215 172759 10.56 1.89 20160215 172800 10.48 1.88 20160215 172801 10.37 1.87 20160215 172802 10.24 1.86 20160215 172803 10.13 1.84 20160215 172804 9.99 1.83 20160215 172805 9.86 1.82 20160215 172806 9.75 1.80 20160215 172807 9.61 1.79 20160215 172808 9.50 1.78 20160215 172809 9.37 1.77 20160215 172810 9.24 1.76 20160215 172811 9.15 1.75 20160215 172812 9.05 1.75 20160215 172813 8.93 1.74 20160215 172814 8.85 1.74 20160215 172815 8.75 1.73 20160215 172816 8.67 1.73 20160215 172817 8.55 1.72 20160215 172819 8.45 1.72 20160215 172820 8.36 1.72 20160215 172821 8.25 1.71 20160215 172822 8.16 1.71 20160215 172823 8.08 1.71 20160215 172824 7.99 1.71 20160215 172825 7.89 1.71 20160215 172826 7.81 1.71 20160215 172827 7.71 1.71 20160215 172828 7.63 1.71 20160215 172829 7.53 1.71 20160215 172830 7.43 1.71 20160215 172831 7.35 1.71 20160215 172832 7.25 1.71 20160215 172833 7.16 1.70 20160215 172834 7.06 1.70 20160215 172835 6.96 1.70 20160215 172836 6.87 1.70 20160215 172837 6.79 1.70 20160215 172838 6.69 1.70 20160215 172839 6.58 1.69 20160215 172840 6.50 1.69 20160215 172841 6.40 1.69 20160215 172842 6.30 1.69 20160215 172843 6.22 1.69 20160215 172844 6.12 1.69 20160215 172845 6.03 1.68 20160215 172846 5.95 1.68 20160215 172847 5.86 1.68 20160215 172848 5.76 1.68 20160215 172849 5.68 1.67 20160215 172850 5.59 1.67 20160215 172851 5.48 1.67 20160215 172852 5.39 1.67 20160215 172853 5.30 1.67 20160215 172854 5.21 1.67 20160215 172855 5.16 1.67 20160215 172856 5.10 1.67 20160215 172857 5.05 1.67 20160215 172858 4.99 1.68 20160215 172859 4.93 1.68 20160215 172900 4.86 1.69 20160215 172901 4.81 1.69 20160215 172902 4.75 1.70 20160215 172903 4.70 1.70 20160215 172904 4.64 1.71 20160215 172905 4.60 1.71 20160215 172906 4.57 1.71 20160215 172907 4.54 1.71 20160215 172909 4.51 1.70 20160215 172910 4.48 1.70 20160215 172911 4.45 1.69 20160215 172912 4.42 1.69 20160215 172913 4.40 1.69 20160215 172914 4.37 1.68 20160215 172915 4.35 1.67 20160215 172916 4.33 1.67 20160215 172917 4.25 1.67 20160215 172918 4.19 1.67 20160215 172919 4.13 1.67 20160215 172920 4.07 1.67 20160215 172921 4.02 1.67 20160215 172922 3.98 1.67 20160215 172923 3.97 1.68 20160215 172924 4.00 1.69 20160215 172925 4.04 1.69 20160215 172926 4.08 1.70 20160215 172927 4.13 1.70 20160215 172928 4.21 1.70 20160215 172929 4.28 1.71 20160215 172930 4.36 1.71 20160215 172931 4.44 1.72 20160215 172932 4.53 1.72 20160215 172933 4.62 1.73 20160215 172934 4.72 1.73 20160215 172935 4.82 1.74 20160215 172936 4.92 1.75 20160215 172937 5.03 1.75 20160215 172938 5.07 1.76 20160215 172939 5.10 1.77 20160215 172940 5.13 1.78 20160215 172941 5.17 1.79 20160215 172942 5.21 1.80 20160215 172943 5.27 1.80 20160215 172944 5.30 1.81 20160215 172945 5.36 1.82 20160215 172946 5.43 1.83 20160215 172947 5.50 1.84 20160215 172948 5.57 1.84 20160215 172949 5.57 1.85 20160215 172950 5.58 1.85 20160215 172951 5.58 1.86 20160215 172952 5.58 1.86 20160215 172953 5.54 1.87 20160215 172954 5.56 1.87 20160215 172955 5.56 1.87 20160215 172956 5.55 1.88 20160215 172957 5.53 1.88 20160215 172958 5.51 1.89 20160215 173000 5.47 1.89 20160215 173001 5.42 1.90 20160215 173002 5.37 1.90 20160215 173003 5.34 1.91 20160215 173004 5.30 1.91 20160215 173005 5.28 1.92 20160215 173006 5.28 1.92 20160215 173007 5.27 1.93 20160215 173008 5.24 1.93 20160215 173009 5.23 1.93 20160215 173010 5.26 1.94 20160215 173011 5.20 1.94 20160215 173012 5.15 1.95 20160215 173013 5.07 1.95 20160215 173014 5.05 1.95 20160215 173015 4.99 1.96 20160215 173016 4.94 1.96 20160215 173017 4.90 1.97 20160215 173018 4.87 1.97 20160215 173019 4.85 1.97 20160215 173020 4.84 1.98 20160215 173021 4.84 1.98 20160215 173022 4.84 1.98 20160215 173023 4.83 1.99 20160215 173024 4.84 1.99 20160215 173025 4.85 1.99 20160215 173026 4.87 1.99 20160215 173027 4.87 2.00 20160215 173028 4.90 2.00 20160215 173029 4.93 2.00 20160215 173030 4.97 2.00 20160215 173031 4.98 2.01 20160215 173032 4.96 2.01 20160215 173033 4.94 2.01 20160215 173034 4.89 2.01 20160215 173035 4.84 2.02 20160215 173036 4.79 2.02 20160215 173037 4.76 2.02 20160215 173038 4.69 2.02 20160215 173039 4.66 2.03 20160215 173040 4.66 2.03 20160215 173041 4.63 2.03 20160215 173042 4.58 2.03 20160215 173043 4.54 2.04 20160215 173044 4.52 2.04 20160215 173045 4.45 2.04 20160215 173046 4.39 2.04 20160215 173047 4.33 2.04 20160215 173048 4.25 2.04 20160215 173049 4.20 2.04 20160215 173051 4.13 2.04 20160215 173052 4.05 2.05 20160215 173053 3.97 2.05 20160215 173054 3.97 2.05 20160215 173055 3.95 2.05 20160215 173056 3.90 2.05 20160215 173057 3.87 2.05 20160215 173058 3.81 2.06 20160215 173059 3.78 2.06 20160215 173100 3.73 2.06 20160215 173101 3.66 2.06 20160215 173102 3.60 2.06 20160215 173103 3.53 2.06 20160215 173104 3.54 2.07 20160215 173105 3.60 2.07 20160215 173106 3.65 2.07 20160215 173107 3.69 2.07 20160215 173108 3.73 2.07 20160215 173109 3.77 2.08 20160215 173110 3.80 2.08 20160215 173111 3.84 2.08 20160215 173112 3.87 2.08 20160215 173113 3.91 2.09 20160215 173114 3.95 2.09 20160215 173115 4.02 2.09 20160215 173116 4.09 2.09 20160215 173117 4.16 2.09 20160215 173118 4.23 2.10 20160215 173119 4.28 2.10 20160215 173120 4.34 2.10 20160215 173121 4.41 2.10 20160215 173122 4.47 2.10 20160215 173123 4.53 2.10 20160215 173124 4.57 2.11 20160215 173125 4.61 2.11 20160215 173126 4.65 2.11 20160215 173127 4.69 2.11 20160215 173128 4.73 2.12 20160215 173129 4.76 2.12 20160215 173130 4.81 2.12 20160215 173131 4.85 2.12 20160215 173132 4.90 2.12 20160215 173133 4.94 2.13 20160215 173134 4.99 2.13 20160215 173135 5.02 2.13 20160215 173136 5.05 2.13 20160215 173137 5.08 2.14 20160215 173138 5.11 2.14 20160215 173139 5.14 2.14 20160215 173141 5.16 2.14 20160215 173142 5.19 2.15 20160215 173143 5.22 2.15 20160215 173144 5.26 2.15 20160215 173145 5.29 2.15 20160215 173146 5.32 2.15 20160215 173147 5.34 2.16 20160215 173148 5.36 2.16 20160215 173149 5.37 2.16 20160215 173150 5.39 2.16 20160215 173151 5.41 2.17 20160215 173152 5.43 2.17 20160215 173153 5.44 2.17 20160215 173154 5.44 2.17 20160215 173155 5.45 2.18 20160215 173156 5.46 2.18 20160215 173157 5.47 2.18 20160215 173158 5.47 2.18 20160215 173159 5.48 2.19 20160215 173200 5.49 2.19 20160215 173201 5.50 2.19 20160215 173202 5.51 2.19 20160215 173203 5.52 2.20 20160215 173204 5.52 2.20 20160215 173205 5.53 2.20 20160215 173206 5.54 2.20 20160215 173207 5.55 2.21 20160215 173208 5.56 2.21 20160215 173209 5.57 2.21 20160215 173210 5.59 2.21 20160215 173211 5.59 2.21 20160215 173212 5.61 2.22 20160215 173213 5.62 2.22 20160215 173214 5.63 2.22 20160215 173215 5.64 2.22 20160215 173216 5.65 2.23 20160215 173217 5.66 2.23 20160215 173218 5.68 2.23 20160215 173219 5.71 2.23 20160215 173220 5.73 2.23 20160215 173221 5.76 2.24 20160215 173222 5.78 2.24 20160215 173223 5.80 2.24 20160215 173224 5.82 2.24 20160215 173225 5.84 2.25 20160215 173226 5.86 2.25 20160215 173227 5.88 2.25 20160215 173228 5.90 2.25 20160215 173229 5.91 2.26 20160215 173230 5.92 2.26 20160215 173232 5.94 2.26 20160215 173233 5.96 2.27 20160215 173234 5.99 2.27 20160215 173235 6.03 2.27 20160215 173236 6.08 2.28 20160215 173237 6.13 2.28 20160215 173238 6.17 2.29 20160215 173239 6.24 2.29 20160215 173240 6.30 2.29 20160215 173241 6.37 2.30 20160215 173242 6.42 2.30 20160215 173243 6.48 2.31 20160215 173244 6.53 2.31 20160215 173245 6.57 2.32 20160215 173246 6.62 2.32 20160215 173247 6.66 2.33 20160215 173248 6.71 2.33 20160215 173249 6.76 2.33 20160215 173250 6.83 2.34 20160215 173251 6.91 2.34 20160215 173252 6.98 2.35 20160215 173253 7.06 2.35 20160215 173254 7.14 2.36 20160215 173255 7.23 2.36 20160215 173256 7.32 2.37 20160215 173257 7.40 2.37 20160215 173258 7.49 2.38 20160215 173259 7.57 2.38 20160215 173300 7.63 2.38 20160215 173301 7.71 2.38 20160215 173302 7.80 2.39 20160215 173303 7.89 2.39 20160215 173304 7.98 2.40 20160215 173305 8.08 2.40 20160215 173306 8.17 2.40 20160215 173307 8.27 2.41 20160215 173308 8.37 2.41 20160215 173309 8.47 2.42 20160215 173310 8.54 2.42 20160215 173311 8.55 2.42 20160215 173312 8.55 2.42 20160215 173313 8.53 2.42 20160215 173314 8.49 2.42 20160215 173315 8.42 2.41 20160215 173316 8.36 2.41 20160215 173317 8.23 2.40 20160215 173318 7.94 2.39 20160215 173319 7.68 2.38 20160215 173320 7.20 2.37 20160215 173321 6.42 2.35 20160215 173323 5.62 2.32 20160215 173324 4.93 2.30 20160215 173325 4.41 2.28 20160215 173326 3.79 2.26 20160215 173327 3.33 2.24 20160215 173328 2.98 2.22 20160215 173329 2.78 2.20 20160215 173330 2.76 2.18 20160215 173331 2.85 2.16 20160215 173332 2.86 2.14 20160215 173333 2.86 2.12 20160215 173335 2.86 2.09 20160215 173336 2.85 2.08 20160215 173337 2.83 2.06 20160215 173338 2.83 2.05 20160215 173339 2.82 2.03 20160215 173340 2.82 2.02 20160215 173341 2.81 2.00 20160215 173342 2.84 1.99 20160215 173343 2.87 1.98 20160215 173344 2.91 1.97 20160215 173345 2.96 1.96 20160215 173346 3.02 1.95 20160215 173347 3.08 1.93 20160215 173348 3.15 1.92 20160215 173349 3.22 1.91 20160215 173350 3.30 1.90 20160215 173351 3.39 1.89 20160215 173352 3.44 1.88 20160215 173353 3.51 1.88 20160215 173354 3.58 1.87 20160215 173355 3.65 1.86 20160215 173356 3.73 1.85 20160215 173357 3.81 1.84 20160215 173358 3.89 1.83 20160215 173359 3.97 1.83 20160215 173400 4.05 1.82 20160215 173401 4.13 1.81 20160215 173402 4.18 1.81 20160215 173403 4.21 1.80 20160215 173404 4.23 1.79 20160215 173405 4.26 1.79 20160215 173406 4.29 1.78 20160215 173407 4.32 1.77 20160215 173408 4.35 1.77 20160215 173409 4.39 1.76 20160215 173410 4.42 1.76 20160215 173411 4.46 1.75 20160215 173413 4.50 1.75 20160215 173414 4.54 1.74 20160215 173415 4.58 1.74 20160215 173416 4.62 1.74 20160215 173417 4.66 1.74 20160215 173418 4.71 1.73 20160215 173419 4.76 1.73 20160215 173420 4.80 1.73 20160215 173421 4.85 1.72 20160215 173422 4.90 1.72 20160215 173423 4.95 1.72 20160215 173424 5.01 1.72 20160215 173425 5.06 1.72 20160215 173426 5.12 1.71 20160215 173427 5.19 1.71 20160215 173428 5.25 1.71 20160215 173429 5.32 1.71 20160215 173430 5.40 1.71 20160215 173431 5.46 1.71 20160215 173432 5.53 1.71 20160215 173433 5.60 1.71 20160215 173434 5.66 1.71 20160215 173435 5.71 1.71 20160215 173436 5.75 1.70 20160215 173437 5.80 1.70 20160215 173438 5.85 1.70 20160215 173439 5.90 1.70 20160215 173440 5.94 1.70 20160215 173441 5.98 1.70 20160215 173442 6.02 1.70 20160215 173443 6.05 1.70 20160215 173444 6.07 1.70 20160215 173445 6.10 1.69 20160215 173446 6.12 1.69 20160215 173447 6.14 1.69 20160215 173448 6.15 1.69 20160215 173449 6.17 1.69 20160215 173450 6.19 1.69 20160215 173451 6.21 1.69 20160215 173452 6.22 1.68 20160215 173453 6.24 1.68 20160215 173454 6.26 1.68 20160215 173455 6.27 1.68 20160215 173456 6.29 1.68 20160215 173457 6.30 1.68 20160215 173458 6.32 1.68 20160215 173459 6.33 1.67 20160215 173500 6.35 1.67 20160215 173501 6.37 1.67 20160215 173502 6.38 1.67 20160215 173504 6.40 1.67 20160215 173505 6.41 1.67 20160215 173506 6.42 1.66 20160215 173507 6.42 1.66 20160215 173508 6.42 1.66 20160215 173509 6.43 1.66 20160215 173510 6.43 1.65 20160215 173511 6.43 1.65 20160215 173512 6.42 1.65 20160215 173513 6.42 1.65 20160215 173514 6.42 1.64 20160215 173515 6.41 1.64 20160215 173516 6.41 1.64 20160215 173517 6.41 1.64 20160215 173518 6.41 1.64 20160215 173519 6.42 1.64 20160215 173520 6.42 1.64 20160215 173521 6.42 1.63 20160215 173522 6.42 1.63 20160215 173523 6.42 1.63 20160215 173524 6.42 1.63 20160215 173525 6.42 1.63 20160215 173526 6.42 1.63 20160215 173527 6.42 1.62 20160215 173528 6.42 1.62 20160215 173529 6.42 1.62 20160215 173530 6.42 1.62 20160215 173531 6.42 1.62 20160215 173532 6.43 1.62 20160215 173533 6.43 1.61 20160215 173534 6.44 1.61 20160215 173535 6.44 1.61 20160215 173536 6.44 1.61 20160215 173537 6.44 1.61 20160215 173538 6.44 1.61 20160215 173539 6.44 1.61 20160215 173540 6.43 1.60 20160215 173541 6.43 1.60 20160215 173542 6.42 1.60 20160215 173543 6.42 1.60 20160215 173544 6.41 1.60 20160215 173545 6.41 1.60 20160215 173546 6.40 1.59 20160215 173547 6.40 1.59 20160215 173548 6.39 1.59 20160215 173549 6.39 1.59 20160215 173550 6.38 1.59 20160215 173551 6.38 1.59 20160215 173552 6.37 1.59 20160215 173554 6.36 1.59 20160215 173555 6.36 1.59 20160215 173556 6.35 1.58 20160215 173557 6.35 1.58 20160215 173558 6.36 1.58 20160215 173559 6.38 1.58 20160215 173600 6.39 1.58 20160215 173601 6.40 1.58 20160215 173602 6.41 1.57 20160215 173603 6.43 1.57 20160215 173604 6.44 1.57 20160215 173605 6.45 1.57 20160215 173606 6.47 1.57 20160215 173607 6.48 1.57 20160215 173608 6.49 1.56 20160215 173609 6.51 1.56 20160215 173610 6.52 1.56 20160215 173611 6.53 1.56 20160215 173612 6.55 1.56 20160215 173613 6.56 1.56 20160215 173614 6.58 1.56 20160215 173615 6.59 1.56 20160215 173616 6.61 1.55 20160215 173617 6.61 1.55 20160215 173618 6.59 1.55 20160215 173619 6.57 1.55 20160215 173620 6.55 1.54 20160215 173621 6.54 1.54 20160215 173622 6.52 1.54 20160215 173623 6.51 1.54 20160215 173624 6.50 1.53 20160215 173625 6.49 1.53 20160215 173626 6.48 1.53 20160215 173627 6.47 1.53 20160215 173628 6.47 1.53 20160215 173629 6.46 1.52 20160215 173630 6.45 1.52 20160215 173631 6.44 1.52 20160215 173632 6.43 1.52 20160215 173633 6.42 1.52 20160215 173634 6.41 1.52 20160215 173635 6.40 1.52 20160215 173636 6.39 1.52 20160215 173637 6.38 1.52 20160215 173638 6.40 1.52 20160215 173639 6.41 1.52 20160215 173640 6.42 1.52 20160215 173641 6.43 1.51 20160215 173642 6.44 1.51 20160215 173643 6.45 1.51 20160215 173645 6.45 1.51 20160215 173646 6.46 1.51 20160215 173647 6.46 1.51 20160215 173648 6.46 1.51 20160215 173649 6.45 1.51 20160215 173650 6.45 1.51 20160215 173651 6.44 1.51 20160215 173652 6.43 1.50 20160215 173653 6.43 1.50 20160215 173654 6.42 1.50 20160215 173655 6.42 1.50 20160215 173656 6.41 1.50 20160215 173657 6.40 1.50 20160215 173658 6.40 1.50 20160215 173659 6.40 1.50 20160215 173700 6.40 1.50 20160215 173701 6.41 1.50 20160215 173702 6.41 1.50 20160215 173703 6.41 1.50 20160215 173704 6.41 1.50 20160215 173705 6.42 1.50 20160215 173706 6.42 1.50 20160215 173707 6.42 1.50 20160215 173708 6.42 1.50 20160215 173709 6.41 1.49 20160215 173710 6.40 1.49 20160215 173711 6.39 1.49 20160215 173712 6.37 1.49 20160215 173713 6.36 1.49 20160215 173714 6.35 1.49 20160215 173715 6.33 1.49 20160215 173716 6.32 1.48 20160215 173717 6.31 1.48 20160215 173718 6.29 1.48 20160215 173719 6.28 1.48 20160215 173720 6.27 1.48 20160215 173721 6.25 1.48 20160215 173722 6.24 1.48 20160215 173723 6.23 1.48 20160215 173724 6.22 1.48 20160215 173725 6.21 1.48 20160215 173726 6.20 1.47 20160215 173727 6.19 1.47 20160215 173728 6.20 1.47 20160215 173729 6.22 1.47 20160215 173730 6.24 1.48 20160215 173731 6.27 1.48 20160215 173732 6.29 1.48 20160215 173733 6.31 1.48 20160215 173734 6.34 1.48 20160215 173736 6.36 1.48 20160215 173737 6.39 1.48 20160215 173738 6.41 1.48 20160215 173739 6.44 1.48 20160215 173740 6.46 1.48 20160215 173741 6.48 1.48 20160215 173742 6.50 1.49 20160215 173743 6.52 1.49 20160215 173744 6.54 1.49 20160215 173745 6.56 1.49 20160215 173746 6.59 1.49 20160215 173747 6.61 1.49 20160215 173748 6.63 1.49 20160215 173749 6.66 1.49 20160215 173750 6.66 1.49 20160215 173751 6.66 1.49 20160215 173752 6.66 1.49 20160215 173753 6.66 1.49 20160215 173754 6.67 1.49 20160215 173755 6.67 1.49 20160215 173756 6.67 1.50 20160215 173757 6.67 1.50 20160215 173758 6.67 1.50 20160215 173759 6.67 1.50 20160215 173800 6.66 1.50 20160215 173801 6.65 1.49 20160215 173802 6.63 1.49 20160215 173803 6.62 1.49 20160215 173804 6.60 1.49 20160215 173805 6.59 1.49 20160215 173806 6.58 1.49 20160215 173807 6.56 1.49 20160215 173808 6.55 1.48 20160215 173809 6.53 1.48 20160215 173810 6.55 1.48 20160215 173811 6.57 1.48 20160215 173812 6.58 1.48 20160215 173813 6.60 1.49 20160215 173814 6.62 1.49 20160215 173815 6.64 1.49 20160215 173816 6.67 1.49 20160215 173817 6.69 1.49 20160215 173818 6.70 1.49 20160215 173819 6.72 1.49 20160215 173820 6.75 1.49 20160215 173821 6.79 1.49 20160215 173822 6.83 1.50 20160215 173823 6.87 1.50 20160215 173824 6.91 1.50 20160215 173826 6.96 1.50 20160215 173827 7.00 1.51 20160215 173828 7.05 1.51 20160215 173829 7.10 1.51 20160215 173830 7.15 1.51 20160215 173831 7.19 1.52 20160215 173832 7.21 1.52 20160215 173833 7.24 1.52 20160215 173834 7.27 1.52 20160215 173835 7.30 1.52 20160215 173836 7.33 1.52 20160215 173837 7.36 1.53 20160215 173838 7.39 1.53 20160215 173839 7.42 1.53 20160215 173840 7.45 1.53 20160215 173841 7.41 1.53 20160215 173842 7.34 1.53 20160215 173843 7.28 1.52 20160215 173844 7.22 1.52 20160215 173845 7.16 1.52 20160215 173846 7.10 1.52 20160215 173847 7.04 1.52 20160215 173848 6.98 1.51 20160215 173849 6.92 1.51 20160215 173850 6.86 1.51 20160215 173851 6.79 1.50 20160215 173852 6.71 1.50 20160215 173853 6.63 1.50 20160215 173854 6.55 1.49 20160215 173855 6.48 1.49 20160215 173856 6.40 1.48 20160215 173857 6.32 1.48 20160215 173858 6.24 1.48 20160215 173859 6.16 1.47 20160215 173900 6.08 1.47 20160215 173901 6.01 1.46 20160215 173902 5.96 1.46 20160215 173903 5.90 1.45 20160215 173904 5.85 1.45 20160215 173905 5.80 1.45 20160215 173906 5.75 1.44 20160215 173907 5.70 1.44 20160215 173908 5.65 1.43 20160215 173909 5.61 1.43 20160215 173910 5.57 1.42 20160215 173911 5.52 1.42 20160215 173912 5.46 1.42 20160215 173913 5.39 1.41 20160215 173914 5.32 1.41 20160215 173915 5.25 1.40 20160215 173917 5.17 1.40 20160215 173918 5.09 1.39 20160215 173919 5.01 1.39 20160215 173920 4.92 1.39 20160215 173921 4.84 1.38 20160215 173922 4.78 1.38 20160215 173923 4.72 1.37 20160215 173924 4.67 1.37 20160215 173925 4.63 1.37 20160215 173926 4.59 1.36 20160215 173927 4.55 1.36 20160215 173928 4.51 1.35 20160215 173929 4.47 1.35 20160215 173930 4.44 1.35 20160215 173931 4.41 1.34 20160215 173932 4.40 1.34 20160215 173933 4.40 1.34 20160215 173934 4.41 1.34 20160215 173935 4.41 1.34 20160215 173936 4.42 1.33 20160215 173937 4.43 1.33 20160215 173938 4.45 1.33 20160215 173939 4.46 1.33 20160215 173940 4.48 1.33 20160215 173941 4.49 1.32 20160215 173942 4.49 1.32 20160215 173943 4.48 1.32 20160215 173944 4.47 1.31 20160215 173945 4.46 1.31 20160215 173946 4.44 1.31 20160215 173947 4.43 1.30 20160215 173948 4.41 1.30 20160215 173949 4.39 1.29 20160215 173950 4.37 1.29 20160215 173951 4.35 1.29 20160215 173952 4.27 1.28 20160215 173953 4.18 1.28 20160215 173954 4.10 1.28 20160215 173955 4.01 1.27 20160215 173956 3.91 1.27 20160215 173957 3.82 1.27 20160215 173958 3.72 1.26 20160215 173959 3.63 1.26 20160215 174000 3.53 1.26 20160215 174001 3.44 1.25 20160215 174002 3.35 1.25 20160215 174003 3.26 1.25 20160215 174004 3.19 1.24 20160215 174005 3.12 1.24 20160215 174007 3.05 1.24 20160215 174008 2.99 1.23 20160215 174009 2.93 1.23 20160215 174010 2.89 1.23 20160215 174011 2.85 1.22 20160215 174012 2.82 1.22 20160215 174013 2.82 1.22 20160215 174014 2.85 1.21 20160215 174018 2.98 1.20 20160215 174019 3.03 1.20 20160215 174020 3.07 1.20 20160215 174021 3.13 1.20 20160215 174022 3.18 1.19 20160215 174023 3.19 1.19 20160215 174024 3.19 1.19 20160215 174025 3.19 1.19 20160215 174026 3.19 1.18 20160215 174028 3.19 1.18 20160215 174029 3.19 1.18 20160215 174030 3.19 1.18 20160215 174031 3.20 1.17 20160215 174032 3.20 1.17 20160215 174033 3.20 1.17 20160215 174034 3.20 1.17 20160215 174035 3.20 1.17 20160215 174036 3.21 1.16 20160215 174037 3.22 1.16 20160215 174038 3.23 1.16 20160215 174039 3.23 1.16 20160215 174040 3.24 1.16 20160215 174041 3.25 1.15 20160215 174042 3.26 1.15 20160215 174043 3.28 1.15 20160215 174044 3.30 1.15 20160215 174045 3.32 1.14 20160215 174046 3.34 1.14 20160215 174047 3.35 1.14 20160215 174048 3.37 1.14 20160215 174049 3.39 1.14 20160215 174050 3.41 1.13 20160215 174051 3.42 1.13 20160215 174052 3.44 1.13 20160215 174053 3.45 1.13 20160215 174054 3.45 1.13 20160215 174055 3.46 1.13 20160215 174056 3.46 1.12 20160215 174058 3.47 1.12 20160215 174059 3.47 1.12 20160215 174100 3.47 1.12 20160215 174101 3.48 1.12 20160215 174102 3.48 1.12 20160215 174103 3.48 1.11 20160215 174104 3.46 1.11 20160215 174105 3.44 1.11 20160215 174106 3.42 1.11 20160215 174107 3.41 1.11 20160215 174108 3.39 1.11 20160215 174109 3.37 1.11 20160215 174110 3.36 1.11 20160215 174111 3.35 1.11 20160215 174112 3.34 1.11 20160215 174113 3.32 1.12 20160215 174114 3.33 1.12 20160215 174115 3.33 1.12 20160215 174116 3.34 1.12 20160215 174117 3.35 1.12 20160215 174118 3.37 1.12 20160215 174119 3.38 1.12 20160215 174120 3.39 1.12 20160215 174121 3.41 1.12 20160215 174122 3.43 1.12 20160215 174123 3.45 1.12 20160215 174124 3.48 1.11 20160215 174125 3.52 1.11 20160215 174126 3.55 1.11 20160215 174127 3.59 1.10 20160215 174128 3.62 1.10 20160215 174129 3.65 1.10 20160215 174130 3.68 1.09 20160215 174131 3.70 1.09 20160215 174132 3.73 1.09 20160215 174133 3.75 1.08 20160215 174134 3.76 1.08 20160215 174135 3.76 1.08 20160215 174136 3.75 1.08 20160215 174137 3.76 1.08 20160215 174138 3.76 1.08 20160215 174139 3.76 1.08 20160215 174140 3.77 1.08 20160215 174141 3.77 1.08 20160215 174142 3.78 1.08 20160215 174143 3.79 1.08 20160215 174144 3.80 1.08 20160215 174145 3.80 1.08 20160215 174146 3.80 1.08 20160215 174147 3.81 1.08 20160215 174149 3.81 1.08 20160215 174150 3.82 1.08 20160215 174151 3.82 1.08 20160215 174152 3.83 1.08 20160215 174153 3.83 1.08 20160215 174154 3.84 1.08 20160215 174155 3.85 1.08 20160215 174156 3.86 1.08 20160215 174157 3.87 1.09 20160215 174158 3.89 1.09 20160215 174159 3.90 1.09 20160215 174200 3.92 1.09 20160215 174201 3.93 1.09 20160215 174202 3.95 1.09 20160215 174203 3.96 1.09 20160215 174204 3.98 1.09 20160215 174205 4.00 1.09 20160215 174206 4.02 1.10 20160215 174207 4.05 1.10 20160215 174208 4.07 1.10 20160215 174209 4.09 1.10 20160215 174210 4.11 1.10 20160215 174211 4.14 1.11 20160215 174212 4.16 1.11 20160215 174213 4.18 1.11 20160215 174214 4.20 1.11 20160215 174215 4.23 1.11 20160215 174216 4.27 1.12 20160215 174217 4.30 1.12 20160215 174218 4.33 1.12 20160215 174219 4.37 1.12 20160215 174220 4.40 1.12 20160215 174221 4.43 1.13 20160215 174222 4.46 1.13 20160215 174223 4.49 1.13 20160215 174224 4.51 1.13 20160215 174225 4.54 1.13 20160215 174226 4.56 1.14 20160215 174227 4.57 1.14 20160215 174228 4.59 1.14 20160215 174229 4.61 1.14 20160215 174230 4.63 1.14 20160215 174231 4.65 1.15 20160215 174232 4.67 1.15 20160215 174233 4.69 1.15 20160215 174234 4.71 1.15 20160215 174235 4.72 1.16 20160215 174236 4.72 1.16 20160215 174237 4.72 1.16 20160215 174239 4.71 1.16 20160215 174240 4.72 1.16 20160215 174241 4.72 1.17 20160215 174242 4.71 1.17 20160215 174243 4.71 1.17 20160215 174244 4.71 1.17 20160215 174245 4.71 1.17 20160215 174246 4.70 1.17 20160215 174247 4.68 1.18 20160215 174248 4.66 1.18 20160215 174249 4.64 1.18 20160215 174250 4.63 1.18 20160215 174251 4.61 1.18 20160215 174252 4.59 1.19 20160215 174253 4.57 1.19 20160215 174254 4.56 1.19 20160215 174255 4.54 1.19 20160215 174256 4.52 1.19 20160215 174257 4.51 1.20 20160215 174258 4.51 1.20 20160215 174259 4.51 1.20 20160215 174300 4.51 1.20 20160215 174301 4.51 1.20 20160215 174302 4.52 1.20 20160215 174303 4.52 1.20 20160215 174304 4.52 1.20 20160215 174305 4.53 1.20 20160215 174306 4.53 1.20 20160215 174307 4.52 1.20 20160215 174308 4.52 1.21 20160215 174309 4.52 1.21 20160215 174310 4.52 1.21 20160215 174311 4.52 1.21 20160215 174312 4.52 1.21 20160215 174313 4.52 1.21 20160215 174314 4.52 1.21 20160215 174315 4.51 1.21 20160215 174316 4.49 1.21 20160215 174317 4.47 1.21 20160215 174318 4.44 1.21 20160215 174319 4.42 1.21 20160215 174320 4.40 1.21 20160215 174321 4.37 1.21 20160215 174322 4.35 1.21 20160215 174323 4.33 1.21 20160215 174324 4.31 1.20 20160215 174325 4.29 1.20 20160215 174326 4.24 1.20 20160215 174327 4.18 1.20 20160215 174328 4.12 1.20 20160215 174330 4.05 1.19 20160215 174331 4.00 1.18 20160215 174332 3.94 1.17 20160215 174333 3.89 1.16 20160215 174334 3.84 1.16 20160215 174335 3.79 1.14 20160215 174336 3.74 1.13 20160215 182153 13.52 2.08 20160215 182154 13.84 2.16 20160215 182155 14.22 2.25 20160215 182156 14.40 2.30 20160215 182159 14.66 2.38 20160215 182200 14.81 2.41 20160215 182201 14.94 2.45 20160215 182202 15.06 2.48 20160215 182203 15.20 2.51 20160215 182204 15.36 2.54 20160215 182205 15.54 2.58 20160215 182206 15.71 2.61 20160215 182207 15.91 2.64 20160215 182208 16.08 2.67 20160215 182209 16.21 2.69 20160215 182210 16.31 2.70 20160215 182211 16.41 2.71 20160215 182212 16.48 2.72 20160215 182213 16.53 2.73 20160215 182214 16.58 2.74 20160215 182215 16.59 2.74 20160215 182216 16.58 2.74 20160215 182217 16.55 2.74 20160215 182218 16.55 2.74 20160215 182219 16.54 2.75 20160215 182220 16.52 2.75 20160215 182221 16.49 2.76 20160215 182222 16.45 2.77 20160215 182223 16.43 2.77 20160215 182224 16.39 2.77 20160215 182225 16.36 2.77 20160215 182226 16.32 2.77 20160215 182227 16.29 2.77 20160215 182228 15.91 2.73 20160215 182229 15.39 2.68 20160215 182230 14.80 2.61 20160215 182231 14.25 2.55 20160215 182232 13.77 2.49 20160215 182236 12.74 2.41 20160215 182237 12.68 2.42 20160215 182239 12.80 2.49 20160215 182240 12.96 2.55 20160215 182241 13.30 2.63 20160215 182242 13.37 2.70 20160215 182243 13.35 2.77 20160215 182244 13.33 2.83 20160215 182245 13.31 2.90 20160215 182247 13.24 3.01 20160215 182249 13.22 3.07 20160215 182250 13.17 3.13 20160215 182251 13.14 3.18 20160215 182252 13.09 3.24 20160215 182253 13.05 3.28 20160215 182254 12.97 3.34 20160215 182255 12.90 3.38 20160215 182256 12.80 3.44 20160215 182257 12.73 3.48 20160215 182258 12.63 3.54 20160215 182259 12.56 3.58 20160215 182300 12.46 3.63 20160215 182301 12.39 3.67 20160215 182302 12.30 3.72 20160215 182303 12.23 3.75 20160215 182304 12.14 3.80 20160215 182305 12.10 3.83 20160215 182306 12.07 3.86 20160215 182307 12.06 3.88 20160215 182308 12.05 3.90 20160215 182309 12.05 3.91 20160215 182310 12.05 3.93 20160215 182311 12.05 3.95 20160215 182312 12.05 3.97 20160215 182313 12.06 3.99 20160215 182314 12.06 4.00 20160215 182315 12.08 4.02 20160215 182316 12.11 4.04 20160215 182317 12.17 4.06 20160215 182318 12.21 4.07 20160215 182319 12.28 4.09 20160215 182320 12.34 4.11 20160215 182321 12.40 4.12 20160215 182322 12.43 4.13 20160215 182323 12.45 4.14 20160215 182324 12.46 4.16 20160215 182325 12.47 4.17 20160215 182326 12.46 4.18 20160215 182327 12.43 4.18 20160215 182328 12.38 4.19 20160215 182329 12.35 4.19 20160215 182330 12.31 4.19 20160215 182331 12.28 4.20 20160215 182332 12.25 4.20 20160215 182333 12.23 4.20 20160215 182334 12.20 4.21 20160215 182335 12.20 4.21 20160215 182336 12.20 4.21 20160215 182337 12.22 4.21 20160215 182339 12.25 4.21 20160215 182340 12.33 4.21 20160215 182341 12.40 4.21 20160215 182342 12.47 4.21 20160215 182343 12.54 4.22 20160215 182344 12.62 4.22 20160215 182345 12.70 4.22 20160215 182346 12.77 4.22 20160215 182347 12.86 4.22 20160215 182348 12.93 4.22 20160215 182349 13.02 4.22 20160215 182350 13.02 4.21 20160215 182351 12.89 4.19 20160215 182352 12.77 4.17 20160215 182353 12.67 4.16 20160215 182354 12.54 4.14 20160215 182355 12.43 4.12 20160215 182356 12.29 4.10 20160215 182357 12.16 4.08 20160215 182358 12.04 4.06 20160215 182359 11.90 4.04 20160215 182400 11.78 4.03 20160215 182401 11.65 4.01 20160215 182402 11.53 3.99 20160215 182403 11.43 3.98 20160215 182404 11.30 3.97 20160215 182405 11.23 3.96 20160215 182406 11.14 3.95 20160215 182407 11.06 3.94 20160215 182408 10.99 3.93 20160215 182409 10.92 3.92 20160215 182410 10.86 3.91 20160215 182411 10.79 3.91 20160215 182412 10.75 3.90 20160215 182413 10.73 3.90 20160215 182414 10.71 3.90 20160215 182415 10.70 3.91 20160215 182416 10.68 3.91 20160215 182417 10.67 3.91 20160215 182418 10.66 3.91 20160215 182419 10.65 3.92 20160215 182420 10.66 3.92 20160215 182421 10.67 3.92 20160215 182422 10.67 3.93 20160215 182423 10.70 3.94 20160215 182424 10.72 3.94 20160215 182425 10.74 3.95 20160215 182426 10.75 3.96 20160215 182427 10.77 3.97 20160215 182428 10.78 3.97 20160215 182430 10.80 3.98 20160215 182431 10.81 3.99 20160215 182432 10.82 4.00 20160215 182433 10.82 4.01 20160215 182434 10.83 4.01 20160215 182435 10.84 4.03 20160215 182436 10.88 4.04 20160215 182437 10.91 4.05 20160215 182438 10.94 4.06 20160215 182439 10.98 4.08 20160215 182440 11.01 4.09 20160215 182441 11.03 4.10 20160215 182442 11.05 4.11 20160215 182443 11.08 4.13 20160215 182444 11.09 4.14 20160215 182445 11.09 4.15 20160215 182446 11.06 4.17 20160215 182447 11.00 4.19 20160215 182448 10.94 4.20 20160215 182449 10.88 4.21 20160215 182450 10.79 4.23 20160215 182451 10.69 4.24 20160215 182452 10.58 4.25 20160215 182453 10.46 4.27 20160215 182454 10.36 4.29 20160215 182455 10.29 4.30 20160215 182456 10.24 4.33 20160215 182457 10.21 4.35 20160215 182458 10.17 4.38 20160215 182459 10.17 4.40 20160215 182500 10.18 4.43 20160215 182501 10.18 4.46 20160215 182502 10.21 4.48 20160215 182503 10.26 4.51 20160215 182504 10.29 4.53 20160215 182505 10.36 4.56 20160215 182506 10.42 4.59 20160215 182507 10.21 4.62 20160215 182508 9.98 4.65 20160215 182509 9.78 4.68 20160215 182510 9.63 4.71 20160215 182511 9.49 4.74 20160215 182512 9.39 4.77 20160215 182513 9.31 4.80 20160215 182514 9.27 4.83 20160215 182515 9.26 4.86 20160215 182516 9.25 4.90 20160215 182517 9.20 4.93 20160215 182518 8.90 4.96 20160215 182519 8.62 4.99 20160215 182521 8.41 5.02 20160215 182522 8.19 5.05 20160215 182523 7.99 5.08 20160215 182524 7.84 5.11 20160215 182525 7.65 5.14 20160215 182526 7.48 5.18 20160215 182527 7.34 5.21 20160215 182528 7.19 5.24 20160215 182529 6.48 5.27 20160215 182530 5.42 5.30 20160215 182531 4.58 5.32 20160215 182532 3.59 5.35 20160215 182533 2.66 5.38 20160215 182534 1.99 5.41 20160215 182535 1.38 5.44 20160215 182536 1.33 5.47 20160215 182537 1.70 5.50 20160215 182538 2.42 5.53 20160215 182539 3.21 5.56 20160215 182540 3.83 5.59 20160215 182541 4.46 5.62 20160215 182542 5.33 5.65 20160215 182543 6.23 5.69 20160215 182544 6.98 5.72 20160215 182545 7.91 5.75 20160215 182546 8.84 5.79 20160215 182547 9.78 5.83 20160215 182548 10.55 5.87 20160215 182549 11.49 5.91 20160215 182550 12.15 5.95 20160215 182551 12.36 5.98 20160215 182552 12.58 6.03 20160215 182553 12.77 6.06 20160215 182554 12.97 6.11 20160215 182555 13.13 6.15 20160215 182556 13.31 6.19 20160215 182557 13.47 6.23 20160215 182558 13.62 6.28 20160215 182559 13.74 6.32 20160215 182600 13.86 6.36 20160215 182601 13.98 6.39 20160215 182602 14.07 6.42 20160215 182603 14.17 6.45 20160215 182604 14.25 6.48 20160215 182605 14.34 6.51 20160215 182606 14.41 6.53 20160215 182607 14.48 6.56 20160215 182608 14.55 6.59 20160215 182609 14.60 6.62 20160215 182611 14.64 6.64 20160215 182612 14.68 6.66 20160215 182613 14.69 6.68 20160215 182614 14.71 6.69 20160215 182615 14.74 6.71 20160215 182616 14.82 6.73 20160215 182617 14.97 6.75 20160215 182618 15.14 6.77 20160215 182619 15.26 6.79 20160215 182620 15.44 6.81 20160215 182621 15.64 6.83 20160215 182622 15.84 6.86 20160215 182623 16.05 6.87 20160215 182624 16.22 6.88 20160215 182625 16.43 6.89 20160215 182627 16.81 6.92 20160215 182628 17.00 6.92 20160215 182629 17.13 6.92 20160215 182630 17.31 6.93 20160215 182631 17.47 6.93 20160215 182633 17.79 6.93 20160215 182634 17.93 6.91 20160215 182636 18.22 6.85 20160215 182637 18.37 6.81 20160215 182638 18.49 6.77 20160215 182639 18.61 6.73 20160215 182640 18.73 6.68 20160215 182641 18.83 6.62 20160215 182642 18.91 6.57 20160215 182643 18.97 6.51 20160215 182644 18.94 6.44 20160215 182645 18.86 6.35 20160215 182646 18.78 6.28 20160215 182647 18.68 6.19 20160215 182648 18.60 6.12 20160215 182649 18.48 6.03 20160215 182650 18.37 5.95 20160215 182651 18.24 5.87 20160215 182652 18.12 5.79 20160215 182653 18.00 5.72 20160215 182654 17.87 5.63 20160215 182655 17.77 5.56 20160215 182656 17.68 5.49 20160215 182657 17.57 5.42 20160215 182658 17.45 5.34 20160215 182659 17.33 5.26 20160215 182700 17.21 5.19 20160215 182702 17.08 5.12 20160215 182703 16.93 5.04 20160215 182704 16.80 4.97 20160215 182705 16.63 4.89 20160215 182706 16.46 4.81 20160215 182707 16.34 4.76 20160215 182709 16.01 4.62 20160215 182710 15.87 4.56 20160215 182711 15.73 4.51 20160215 182712 15.59 4.45 20160215 182713 15.46 4.39 20160215 182714 15.32 4.34 20160215 182715 15.19 4.28 20160215 182716 15.10 4.24 20160215 182717 15.02 4.21 20160215 182718 14.94 4.18 20160215 182719 14.87 4.15 20160215 182720 14.80 4.12 20160215 182721 14.75 4.09 20160215 182722 14.68 4.06 20160215 182723 14.61 4.03 20160215 182724 14.55 4.00 20160215 182725 14.49 3.97 20160215 182726 14.44 3.95 20160215 182727 14.39 3.92 20160215 182728 14.34 3.89 20160215 182729 14.30 3.86 20160215 182730 14.26 3.83 20160215 182731 14.23 3.80 20160215 182732 14.19 3.77 20160215 182733 14.14 3.74 20160215 182734 14.11 3.72 20160215 182735 14.06 3.69 20160215 182736 14.03 3.66 20160215 182737 13.99 3.63 20160215 182738 13.96 3.60 20160215 182739 13.94 3.56 20160215 182740 13.91 3.52 20160215 182741 13.89 3.50 20160215 182742 13.87 3.46 20160215 182743 13.86 3.43 20160215 182744 13.84 3.39 20160215 182745 13.83 3.36 20160215 182746 13.82 3.32 20160215 182747 13.81 3.29 20160215 182748 13.79 3.25 20160215 182749 13.77 3.21 20160215 182750 13.75 3.17 20160215 182751 13.73 3.13 20160215 182753 13.71 3.10 20160215 182754 13.69 3.06 20160215 182755 13.67 3.02 20160215 182756 13.64 2.98 20160215 182757 13.61 2.94 20160215 182758 13.58 2.89 20160215 182759 13.53 2.86 20160215 182800 13.44 2.81 20160215 182801 13.36 2.77 20160215 182802 13.27 2.72 20160215 182803 13.19 2.68 20160215 182804 13.10 2.63 20160215 182805 13.03 2.60 20160215 182806 12.93 2.55 20160215 182807 12.84 2.50 20160215 182808 12.74 2.46 20160215 182809 12.63 2.41 20160215 182810 12.48 2.37 20160215 182811 12.37 2.33 20160215 182812 12.22 2.29 20160215 182813 12.08 2.25 20160215 182814 11.94 2.20 20160215 182815 11.80 2.16 20160215 182816 11.65 2.12 20160215 182817 11.54 2.09 20160215 182818 11.41 2.05 20160215 182819 11.26 2.01 20160215 182820 11.13 1.98 20160215 182821 11.00 1.96 20160215 182822 10.87 1.93 20160215 182823 10.75 1.91 20160215 182824 10.62 1.88 20160215 182825 10.49 1.86 20160215 182826 10.36 1.83 20160215 182827 10.23 1.81 20160215 182828 10.10 1.78 20160215 182829 9.99 1.77 20160215 182830 9.87 1.75 20160215 182831 9.76 1.74 20160215 182832 9.65 1.73 20160215 182833 9.55 1.72 20160215 182834 9.45 1.72 20160215 182835 9.36 1.71 20160215 182836 9.26 1.70 20160215 182837 9.16 1.70 20160215 182838 9.07 1.69 20160215 182839 8.98 1.69 20160215 182840 8.91 1.69 20160215 182841 8.88 1.69 20160215 182843 8.85 1.70 20160215 182844 8.82 1.70 20160215 182845 8.80 1.71 20160215 182846 8.79 1.71 20160215 182847 8.77 1.72 20160215 182848 8.76 1.73 20160215 182849 8.76 1.74 20160215 182850 8.76 1.74 20160215 182851 8.77 1.75 20160215 182852 8.79 1.76 20160215 182853 8.82 1.77 20160215 182854 8.85 1.78 20160215 182855 8.88 1.79 20160215 182856 8.91 1.80 20160215 182857 8.94 1.81 20160215 182858 8.97 1.82 20160215 182859 9.00 1.83 20160215 182900 9.03 1.84 20160215 182901 9.07 1.85 20160215 182902 9.09 1.85 20160215 182903 9.11 1.86 20160215 182904 9.13 1.87 20160215 182905 9.15 1.88 20160215 182906 9.17 1.88 20160215 182907 9.19 1.89 20160215 182908 9.21 1.90 20160215 182909 9.23 1.91 20160215 182910 9.25 1.91 20160215 182911 9.27 1.92 20160215 182912 9.27 1.93 20160215 182913 9.24 1.94 20160215 182914 9.21 1.94 20160215 182915 9.19 1.95 20160215 182916 9.16 1.96 20160215 182917 9.13 1.96 20160215 182918 9.10 1.97 20160215 182919 9.08 1.98 20160215 182920 9.06 1.98 20160215 182921 9.04 1.99 20160215 182922 9.01 1.99 20160215 182923 9.00 2.00 20160215 182924 8.99 2.01 20160215 182925 8.98 2.02 20160215 182926 8.97 2.02 20160215 182927 8.96 2.03 20160215 182928 8.95 2.04 20160215 182929 8.94 2.04 20160215 182930 8.94 2.05 20160215 182931 8.94 2.06 20160215 182932 8.93 2.07 20160215 182934 8.94 2.08 20160215 182935 8.95 2.09 20160215 182936 8.96 2.10 20160215 182937 8.97 2.11 20160215 182938 8.96 2.11 20160215 182939 8.96 2.12 20160215 182940 8.95 2.13 20160215 182941 8.95 2.14 20160215 182942 8.93 2.14 20160215 182943 8.93 2.15 20160215 182944 8.93 2.16 20160215 182945 8.92 2.17 20160215 182946 8.90 2.17 20160215 182947 8.90 2.18 20160215 182948 8.90 2.19 20160215 182949 8.90 2.19 20160215 182950 8.89 2.20 20160215 182951 8.90 2.21 20160215 182952 8.91 2.22 20160215 182953 8.92 2.23 20160215 182954 8.91 2.23 20160215 182955 8.92 2.24 20160215 182956 8.93 2.25 20160215 182957 8.95 2.26 20160215 182958 8.96 2.26 20160215 182959 8.99 2.27 20160215 183000 9.02 2.28 20160215 183001 9.05 2.29 20160215 183002 9.08 2.30 20160215 183003 9.10 2.31 20160215 183004 9.11 2.32 20160215 183005 9.12 2.33 20160215 183006 9.13 2.34 20160215 183007 9.12 2.35 20160215 183008 9.13 2.36 20160215 183009 9.14 2.37 20160215 183010 9.15 2.38 20160215 183011 9.17 2.39 20160215 183012 9.17 2.39 20160215 183013 9.19 2.40 20160215 183014 9.19 2.41 20160215 183015 9.21 2.42 20160215 183016 9.22 2.43 20160215 183017 9.23 2.44 20160215 183018 9.26 2.45 20160215 183019 9.28 2.46 20160215 183020 9.31 2.47 20160215 183021 9.33 2.48 20160215 183022 9.36 2.49 20160215 183024 9.40 2.50 20160215 183025 9.43 2.51 20160215 183026 9.46 2.52 20160215 183027 9.49 2.53 20160215 183028 9.52 2.54 20160215 183029 9.55 2.55 20160215 183030 9.58 2.56 20160215 183031 9.61 2.57 20160215 183032 9.65 2.58 20160215 183033 9.69 2.59 20160215 183034 9.73 2.60 20160215 183035 9.77 2.61 20160215 183036 9.79 2.62 20160215 183037 9.80 2.63 20160215 183038 9.82 2.64 20160215 183039 9.83 2.65 20160215 183040 9.85 2.65 20160215 183041 9.87 2.66 20160215 183042 9.90 2.67 20160215 183043 9.92 2.68 20160215 183044 9.94 2.69 20160215 183045 9.97 2.70 20160215 183046 9.98 2.70 20160215 183047 9.98 2.71 20160215 183048 9.97 2.71 20160215 183049 9.96 2.72 20160215 183050 9.95 2.73 20160215 183051 9.95 2.73 20160215 183052 9.94 2.74 20160215 183053 9.94 2.74 20160215 183054 9.93 2.75 20160215 183055 9.93 2.76 20160215 183056 9.93 2.76 20160215 183057 9.93 2.77 20160215 183058 9.94 2.78 20160215 183059 9.94 2.78 20160215 183100 9.94 2.79 20160215 183101 9.95 2.79 20160215 183102 9.95 2.80 20160215 183103 9.96 2.80 20160215 183104 9.96 2.81 20160215 183105 9.96 2.81 20160215 183106 9.96 2.82 20160215 183107 9.92 2.82 20160215 183108 9.88 2.83 20160215 183109 9.84 2.83 20160215 183110 9.80 2.84 20160215 183111 9.77 2.84 20160215 183112 9.75 2.85 20160215 183113 9.73 2.85 20160215 183115 9.71 2.86 20160215 183116 9.68 2.87 20160215 183117 9.67 2.87 20160215 183118 9.68 2.88 20160215 183119 9.69 2.89 20160215 183120 9.69 2.89 20160215 183121 9.70 2.90 20160215 183122 9.70 2.91 20160215 183123 9.70 2.91 20160215 183124 9.70 2.92 20160215 183125 9.70 2.92 20160215 183126 9.70 2.93 20160215 183127 9.70 2.93 20160215 183128 9.74 2.94 20160215 183129 9.79 2.95 20160215 183130 9.85 2.96 20160215 183131 9.90 2.97 20160215 183132 9.95 2.98 20160215 183133 10.01 2.98 20160215 183134 10.06 2.99 20160215 183135 10.12 3.00 20160215 183136 10.20 3.01 20160215 183137 10.27 3.02 20160215 183138 10.34 3.02 20160215 183139 10.40 3.03 20160215 183140 10.45 3.04 20160215 183141 10.50 3.04 20160215 183142 10.54 3.05 20160215 183143 10.58 3.05 20160215 183144 10.61 3.06 20160215 183145 10.65 3.06 20160215 183146 10.68 3.07 20160215 183147 10.70 3.07 20160215 183148 10.70 3.08 20160215 183149 10.69 3.08 20160215 183150 10.67 3.08 20160215 183151 10.66 3.09 20160215 183152 10.64 3.09 20160215 183153 10.63 3.09 20160215 183154 10.62 3.10 20160215 183155 10.60 3.10 20160215 183156 10.59 3.10 20160215 183157 10.57 3.11 20160215 183158 10.54 3.11 20160215 183159 10.50 3.11 20160215 183200 10.44 3.11 20160215 183201 10.39 3.10 20160215 183202 10.33 3.10 20160215 183203 10.28 3.10 20160215 183204 10.23 3.10 20160215 183206 10.17 3.10 20160215 183207 10.12 3.10 20160215 183208 10.07 3.09 20160215 183209 10.03 3.09 20160215 183210 10.02 3.10 20160215 183211 10.00 3.10 20160215 183212 9.99 3.10 20160215 183213 9.97 3.10 20160215 183214 9.95 3.10 20160215 183215 9.94 3.11 20160215 183216 9.92 3.11 20160215 183217 9.90 3.11 20160215 183218 9.88 3.11 20160215 183219 9.85 3.11 20160215 183220 9.80 3.12 20160215 183221 9.74 3.12 20160215 183222 9.69 3.13 20160215 183223 9.64 3.13 20160215 183224 9.58 3.14 20160215 183225 9.53 3.14 20160215 183226 9.47 3.14 20160215 183227 9.42 3.15 20160215 183228 9.37 3.15 20160215 183229 9.32 3.16 20160215 183230 9.31 3.16 20160215 183231 9.29 3.17 20160215 183232 9.28 3.18 20160215 183233 9.27 3.18 20160215 183234 9.25 3.19 20160215 183235 9.24 3.20 20160215 183236 9.23 3.20 20160215 183237 9.22 3.21 20160215 183238 9.21 3.21 20160215 183239 9.21 3.22 20160215 183240 9.23 3.23 20160215 183241 9.27 3.24 20160215 183242 9.31 3.25 20160215 183243 9.35 3.26 20160215 183244 9.40 3.27 20160215 183245 9.44 3.27 20160215 183246 9.49 3.28 20160215 183247 9.54 3.29 20160215 183248 9.59 3.30 20160215 183249 9.64 3.31 20160215 183250 9.68 3.32 20160215 183251 9.72 3.34 20160215 183252 9.76 3.35 20160215 183253 9.80 3.36 20160215 183254 9.85 3.37 20160215 183256 9.89 3.38 20160215 183257 9.94 3.39 20160215 183258 9.99 3.41 20160215 183259 10.05 3.42 20160215 183300 10.10 3.43 20160215 183301 10.17 3.45 20160215 183302 10.24 3.46 20160215 183303 10.32 3.47 20160215 183304 10.39 3.49 20160215 183305 10.45 3.50 20160215 183306 10.52 3.52 20160215 183307 10.60 3.53 20160215 183308 10.67 3.55 20160215 183309 10.74 3.56 20160215 183310 10.82 3.58 20160215 183311 10.91 3.59 20160215 183312 10.99 3.61 20160215 183313 11.08 3.63 20160215 183314 11.17 3.64 20160215 183315 11.26 3.66 20160215 183316 11.34 3.68 20160215 183317 11.43 3.70 20160215 183318 11.51 3.72 20160215 183319 11.59 3.73 20160215 183320 11.68 3.75 20160215 183321 11.75 3.77 20160215 183322 11.83 3.78 20160215 183323 11.91 3.80 20160215 183324 11.98 3.82 20160215 183325 12.06 3.84 20160215 183326 12.14 3.85 20160215 183327 12.21 3.87 20160215 183328 12.29 3.89 20160215 183329 12.37 3.90 20160215 183330 12.45 3.92 20160215 183331 12.51 3.94 20160215 183332 12.56 3.95 20160215 183333 12.62 3.96 20160215 183334 12.67 3.98 20160215 183335 12.71 3.99 20160215 183336 12.76 4.00 20160215 183337 12.81 4.01 20160215 183338 12.86 4.03 20160215 183339 12.91 4.04 20160215 183340 12.96 4.05 20160215 183341 12.99 4.06 20160215 183342 13.01 4.07 20160215 183343 13.03 4.08 20160215 183344 13.06 4.08 20160215 183345 13.09 4.09 20160215 183347 13.12 4.10 20160215 183348 13.15 4.11 20160215 183349 13.18 4.11 20160215 183350 13.20 4.12 20160215 183351 13.24 4.13 20160215 183352 13.26 4.13 20160215 183353 13.28 4.13 20160215 183354 13.29 4.13 20160215 183355 13.30 4.13 20160215 183356 13.31 4.12 20160215 183357 13.31 4.12 20160215 183358 13.32 4.12 20160215 183359 13.32 4.11 20160215 183400 13.31 4.11 20160215 183401 13.31 4.10 20160215 183402 13.32 4.10 20160215 183403 13.33 4.10 20160215 183404 13.34 4.10 20160215 183405 13.35 4.10 20160215 183406 13.35 4.10 20160215 183407 13.36 4.10 20160215 183408 13.37 4.11 20160215 183409 13.37 4.11 20160215 183410 13.38 4.11 20160215 183411 13.38 4.11 20160215 183412 13.36 4.10 20160215 183413 13.33 4.08 20160215 183414 13.30 4.06 20160215 183415 13.27 4.04 20160215 183416 13.24 4.02 20160215 183417 13.21 3.99 20160215 183418 13.19 3.97 20160215 183419 13.16 3.94 20160215 183421 13.11 3.89 20160215 183422 13.07 3.87 20160215 183423 13.02 3.85 20160215 183424 12.97 3.83 20160215 183425 12.91 3.80 20160215 183426 12.85 3.78 20160215 183427 12.79 3.76 20160215 183428 12.73 3.73 20160215 183429 12.67 3.71 20160215 183430 12.60 3.68 20160215 183431 12.54 3.65 20160215 183432 12.47 3.63 20160215 183433 12.39 3.61 20160215 183434 12.31 3.59 20160215 183435 12.22 3.56 20160215 183436 12.14 3.54 20160215 183438 12.06 3.52 20160215 183439 11.97 3.49 20160215 183440 11.89 3.48 20160215 183441 11.80 3.46 20160215 183442 11.72 3.44 20160215 183443 11.63 3.43 20160215 183444 11.54 3.42 20160215 183445 11.45 3.42 20160215 183446 11.37 3.41 20160215 183447 11.28 3.40 20160215 183448 11.20 3.39 20160215 183449 11.12 3.39 20160215 183450 11.04 3.38 20160215 183451 10.95 3.37 20160215 183452 10.87 3.36 20160215 183453 10.82 3.35 20160215 183454 10.81 3.34 20160215 183455 10.80 3.33 20160215 183456 10.79 3.32 20160215 183457 10.78 3.31 20160215 183458 10.78 3.30 20160215 183459 10.77 3.29 20160215 183500 10.77 3.27 20160215 183501 10.77 3.26 20160215 183502 10.77 3.25 20160215 183503 10.78 3.23 20160215 183504 10.78 3.20 20160215 183505 10.79 3.16 20160215 183506 10.80 3.13 20160215 183507 10.80 3.09 20160215 183508 10.81 3.06 20160215 183509 10.82 3.02 20160215 183510 10.82 2.98 20160215 183511 10.83 2.94 20160215 183512 10.84 2.90 20160215 183513 10.83 2.87 20160215 183514 10.81 2.88 20160215 183515 10.79 2.88 20160215 183516 10.77 2.88 20160215 183517 10.75 2.88 20160215 183518 10.73 2.88 20160215 183519 10.71 2.89 20160215 183520 10.70 2.90 20160215 183521 10.68 2.90 20160215 183522 10.67 2.91 20160215 183523 10.65 2.91 20160215 183524 10.58 2.90 20160215 183525 10.52 2.89 20160215 183526 10.45 2.88 20160215 183528 10.38 2.87 20160215 183529 10.32 2.85 20160215 183530 10.25 2.84 20160215 183531 10.19 2.83 20160215 183532 10.13 2.81 20160215 183533 10.06 2.80 20160215 183534 10.00 2.79 20160215 183535 9.94 2.77 20160215 183536 9.88 2.76 20160215 183537 9.82 2.74 20160215 183538 9.76 2.72 20160215 183539 9.69 2.71 20160215 183540 9.63 2.70 20160215 183541 9.56 2.68 20160215 183542 9.50 2.66 20160215 183543 9.43 2.65 20160215 183544 9.37 2.64 20160215 183545 9.31 2.64 20160215 183546 9.25 2.64 20160215 183547 9.19 2.64 20160215 183548 9.12 2.65 20160215 183549 9.04 2.65 20160215 183550 8.97 2.66 20160215 183551 8.89 2.66 20160215 183552 8.80 2.67 20160215 183553 8.70 2.68 20160215 183554 8.61 2.68 20160215 183555 8.60 2.69 20160215 183556 8.57 2.69 20160215 183557 8.54 2.69 20160215 183558 8.51 2.69 20160215 183559 8.49 2.70 20160215 183600 8.46 2.70 20160215 183601 8.45 2.71 20160215 183602 8.43 2.71 20160215 183603 8.43 2.72 20160215 183604 8.43 2.72 20160215 183605 8.45 2.71 20160215 183606 8.48 2.71 20160215 183607 8.50 2.71 20160215 183608 8.53 2.70 20160215 183609 8.55 2.69 20160215 183610 8.58 2.69 20160215 183611 8.61 2.68 20160215 183612 8.64 2.68 20160215 183613 8.67 2.67 20160215 183614 8.66 2.67 20160215 183615 8.52 2.67 20160215 183616 8.38 2.67 20160215 183617 8.23 2.68 20160215 183619 8.07 2.69 20160215 183620 7.91 2.69 20160215 183621 7.75 2.70 20160215 183622 7.58 2.71 20160215 183623 7.43 2.72 20160215 183624 7.26 2.73 20160215 183625 7.06 2.73 20160215 183626 6.79 2.71 20160215 183627 6.54 2.68 20160215 183628 6.31 2.66 20160215 183629 6.10 2.64 20160215 183630 5.92 2.61 20160215 183631 5.74 2.59 20160215 183632 5.57 2.56 20160215 183633 5.42 2.54 20160215 183634 5.27 2.52 20160215 183635 5.15 2.50 20160215 183636 5.14 2.49 20160215 183637 5.15 2.49 20160215 183638 5.17 2.49 20160215 183639 5.20 2.49 20160215 183640 5.25 2.48 20160215 183641 5.30 2.48 20160215 183642 5.35 2.48 20160215 183643 5.41 2.48 20160215 183644 5.47 2.47 20160215 183645 5.51 2.47 20160215 183646 5.50 2.47 20160215 183647 5.50 2.47 20160215 183648 5.50 2.46 20160215 183649 5.51 2.46 20160215 183650 5.53 2.46 20160215 183651 5.54 2.45 20160215 183652 5.56 2.45 20160215 183653 5.58 2.45 20160215 183654 5.60 2.44 20160215 183655 5.62 2.44 20160215 183656 5.64 2.44 20160215 183657 5.67 2.44 20160215 183658 5.70 2.44 20160215 183659 5.70 2.45 20160215 183700 5.71 2.45 20160215 183701 5.72 2.45 20160215 183702 5.74 2.45 20160215 183703 5.76 2.46 20160215 183704 5.78 2.46 20160215 183705 5.80 2.46 20160215 183706 5.76 2.46 20160215 183707 5.73 2.46 20160215 183709 5.68 2.46 20160215 183710 5.62 2.46 20160215 183711 5.56 2.46 20160215 183712 5.50 2.46 20160215 183713 5.45 2.46 20160215 183714 5.37 2.45 20160215 183715 5.28 2.45 20160215 183716 5.18 2.45 20160215 183717 5.07 2.44 20160215 183718 4.93 2.44 20160215 183719 4.81 2.43 20160215 183720 4.70 2.43 20160215 183721 4.61 2.42 20160215 183722 4.54 2.41 20160215 183723 4.47 2.41 20160215 183724 4.42 2.40 20160215 183725 4.38 2.40 20160215 183726 4.37 2.39 20160215 183727 4.46 2.38 20160215 183728 4.55 2.38 20160215 183729 4.65 2.37 20160215 183730 4.76 2.36 20160215 183731 4.87 2.36 20160215 183732 4.98 2.35 20160215 183733 5.09 2.34 20160215 183734 5.21 2.33 20160215 183735 5.33 2.33 20160215 183736 5.44 2.32 20160215 183737 5.51 2.32 20160215 183738 5.58 2.31 20160215 183739 5.66 2.30 20160215 183740 5.74 2.30 20160215 183741 5.82 2.29 20160215 183742 5.90 2.29 20160215 183743 5.99 2.28 20160215 183744 6.08 2.28 20160215 183745 6.17 2.27 20160215 183746 6.26 2.27 20160215 183747 6.37 2.26 20160215 183748 6.49 2.26 20160215 183749 6.61 2.26 20160215 183750 6.74 2.25 20160215 183751 6.89 2.25 20160215 183752 7.05 2.25 20160215 183753 7.22 2.25 20160215 183754 7.40 2.24 20160215 183755 7.56 2.24 20160215 183756 7.61 2.24 20160215 183757 7.39 2.23 20160215 183758 7.19 2.22 20160215 183800 7.01 2.21 20160215 183801 6.84 2.20 20160215 183802 6.69 2.19 20160215 183803 6.56 2.18 20160215 183804 6.46 2.17 20160215 183805 6.35 2.16 20160215 183806 6.29 2.15 20160215 183807 6.22 2.15 20160215 183808 6.02 2.14 20160215 183809 5.83 2.13 20160215 183810 5.60 2.11 20160215 183811 5.42 2.10 20160215 183812 5.24 2.09 20160215 183813 5.06 2.08 20160215 183814 4.86 2.07 20160215 183815 4.69 2.06 20160215 183816 4.52 2.05 20160215 183817 4.38 2.04 20160215 183818 4.36 2.03 20160215 183819 4.32 2.02 20160215 183820 4.31 2.01 20160215 183821 4.29 2.00 20160215 183822 4.27 1.99 20160215 183823 4.26 1.98 20160215 183824 4.21 1.97 20160215 183825 4.20 1.96 20160215 183826 4.19 1.95 20160215 183827 4.20 1.94 20160215 183828 4.31 1.94 20160215 183829 4.44 1.93 20160215 183830 4.59 1.93 20160215 183831 4.74 1.92 20160215 183832 4.89 1.91 20160215 183833 5.02 1.91 20160215 183834 5.18 1.90 20160215 183835 5.34 1.89 20160215 183836 5.51 1.89 20160215 183837 5.64 1.88 20160215 183838 5.72 1.88 20160215 183839 5.80 1.88 20160215 183840 5.87 1.87 20160215 183841 5.95 1.87 20160215 183842 6.01 1.87 20160215 183843 6.07 1.86 20160215 183844 6.13 1.86 20160215 183845 6.19 1.86 20160215 183846 6.25 1.85 20160215 183847 6.30 1.85 20160215 183848 6.38 1.85 20160215 183849 6.45 1.84 20160215 183851 6.53 1.84 20160215 183852 6.60 1.84 20160215 183853 6.67 1.84 20160215 183854 6.73 1.84 20160215 183855 6.79 1.83 20160215 183856 6.85 1.83 20160215 183857 6.91 1.83 20160215 183858 6.94 1.83 20160215 183859 6.89 1.82 20160215 183900 6.84 1.81 20160215 183901 6.79 1.81 20160215 183902 6.76 1.80 20160215 183903 6.72 1.80 20160215 183904 6.70 1.79 20160215 183905 6.67 1.78 20160215 183906 6.65 1.78 20160215 183907 6.64 1.77 20160215 183908 6.64 1.77 20160215 183909 6.69 1.76 20160215 183910 6.76 1.76 20160215 183911 6.82 1.76 20160215 183912 6.89 1.75 20160215 183913 6.98 1.75 20160215 183914 7.07 1.75 20160215 183915 7.17 1.75 20160215 183916 7.26 1.74 20160215 183917 7.37 1.74 20160215 183918 7.47 1.74 20160215 183919 7.51 1.74 20160215 183920 7.53 1.74 20160215 183921 7.58 1.74 20160215 183922 7.60 1.74 20160215 183923 7.63 1.73 20160215 183924 7.65 1.73 20160215 183925 7.68 1.73 20160215 183926 7.71 1.73 20160215 183927 7.74 1.73 20160215 183928 7.77 1.73 20160215 183929 7.75 1.73 20160215 183930 7.73 1.73 20160215 183931 7.72 1.73 20160215 183932 7.70 1.73 20160215 183933 7.69 1.73 20160215 183934 7.68 1.73 20160215 183935 7.67 1.73 20160215 183936 7.66 1.73 20160215 183937 7.66 1.73 20160215 183938 7.64 1.73 20160215 183939 7.56 1.73 20160215 183941 7.48 1.73 20160215 183942 7.40 1.73 20160215 183943 7.32 1.72 20160215 183944 7.25 1.72 20160215 183945 7.17 1.72 20160215 183946 7.10 1.72 20160215 183947 7.02 1.72 20160215 183948 6.95 1.71 20160215 183949 6.87 1.71 20160215 183950 6.78 1.71 20160215 183951 6.71 1.71 20160215 183952 6.63 1.71 20160215 183953 6.56 1.71 20160215 183954 6.49 1.71 20160215 183955 6.43 1.71 20160215 183956 6.37 1.71 20160215 183957 6.32 1.70 20160215 183958 6.26 1.70 20160215 183959 6.22 1.70 20160215 184000 6.20 1.71 20160215 184001 6.18 1.71 20160215 184002 6.17 1.71 20160215 184003 6.17 1.71 20160215 184004 6.17 1.71 20160215 184005 6.20 1.71 20160215 184006 6.22 1.71 20160215 184007 6.26 1.71 20160215 184008 6.31 1.71 20160215 184009 6.36 1.72 20160215 184010 6.40 1.72 20160215 184011 6.43 1.72 20160215 184013 6.51 1.73 20160215 184014 6.56 1.73 20160215 184015 6.60 1.73 20160215 184016 6.65 1.74 20160215 184017 6.71 1.74 20160215 184018 6.75 1.74 20160215 184019 6.78 1.74 20160215 184020 6.81 1.75 20160215 184021 6.86 1.75 20160215 184022 6.88 1.75 20160215 184023 6.91 1.76 20160215 184024 6.94 1.76 20160215 184025 6.98 1.76 20160215 184026 7.02 1.76 20160215 184027 7.05 1.77 20160215 184028 7.08 1.77 20160215 184029 7.11 1.77 20160215 184030 7.13 1.77 20160215 184032 7.17 1.78 20160215 184033 7.19 1.78 20160215 184034 7.21 1.78 20160215 184035 7.24 1.79 20160215 184036 7.26 1.79 20160215 184037 7.29 1.79 20160215 184038 7.33 1.79 20160215 184039 7.36 1.79 20160215 184040 7.39 1.80 20160215 184041 7.40 1.80 20160215 184042 7.41 1.80 20160215 184043 7.43 1.80 20160215 184044 7.45 1.80 20160215 184045 7.47 1.81 20160215 184046 7.49 1.81 20160215 184047 7.52 1.81 20160215 184048 7.55 1.81 20160215 184050 7.62 1.82 20160215 184051 7.63 1.82 20160215 184052 7.64 1.82 20160215 184053 7.66 1.82 20160215 184054 7.67 1.83 20160215 184055 7.67 1.83 20160215 184056 7.68 1.83 20160215 184058 7.69 1.84 20160215 184059 7.69 1.84 20160215 184100 7.70 1.84 20160215 184101 7.70 1.84 20160215 184102 7.71 1.84 20160215 184103 7.71 1.85 20160215 184104 7.72 1.85 20160215 184105 7.73 1.85 20160215 184106 7.75 1.85 20160215 184107 7.76 1.86 20160215 184108 7.77 1.86 20160215 184112 7.82 1.87 20160215 184113 7.84 1.87 20160215 184114 7.85 1.87 20160215 184115 7.86 1.87 20160215 184116 7.87 1.88 20160215 184117 7.88 1.88 20160215 184118 7.90 1.88 20160215 184119 7.91 1.88 20160215 184120 7.93 1.88 20160215 184122 7.94 1.88 20160215 184123 7.95 1.89 20160215 184124 7.96 1.89 20160215 184125 7.97 1.89 20160215 184126 7.98 1.89 20160215 184127 8.00 1.89 20160215 184128 8.01 1.89 20160215 184129 8.03 1.89 20160215 184130 8.05 1.89 20160215 184131 8.06 1.89 20160215 184132 8.06 1.89 20160215 184133 8.06 1.89 20160215 184134 8.06 1.89 20160215 184135 8.06 1.89 20160215 184136 8.05 1.89 20160215 184137 8.05 1.89 20160215 184138 8.04 1.89 20160215 184139 8.04 1.89 20160215 184142 7.99 1.88 20160215 184143 7.96 1.88 20160215 184144 7.94 1.88 20160215 184145 7.91 1.87 20160215 184146 7.89 1.87 20160215 184147 7.86 1.87 20160215 184148 7.83 1.86 20160215 184149 7.81 1.86 20160215 184150 7.78 1.85 20160215 184151 7.76 1.85 20160215 184152 7.72 1.85 20160215 184153 7.68 1.84 20160215 184154 7.63 1.83 20160215 184155 7.59 1.83 20160215 184156 7.54 1.82 20160215 184157 7.49 1.81 20160215 184158 7.44 1.81 20160215 184159 7.39 1.80 20160215 184200 7.34 1.79 20160215 184201 7.28 1.79 20160215 184202 7.23 1.78 20160215 184203 7.18 1.77 20160215 184204 7.13 1.77 20160215 184205 7.08 1.76 20160215 184206 7.04 1.75 20160215 184207 6.99 1.75 20160215 184208 6.94 1.74 20160215 184209 6.90 1.73 20160215 184210 6.86 1.73 20160215 184211 6.82 1.72 20160215 184213 6.79 1.72 20160215 184214 6.77 1.71 20160215 184215 6.75 1.71 20160215 184216 6.72 1.71 20160215 184217 6.70 1.70 20160215 184218 6.67 1.70 20160215 184219 6.64 1.69 20160215 184220 6.61 1.69 20160215 184221 6.58 1.68 20160215 184222 6.55 1.68 20160215 184223 6.55 1.67 20160215 184224 6.55 1.67 20160215 184225 6.55 1.67 20160215 184226 6.55 1.67 20160215 184227 6.56 1.66 20160215 184228 6.56 1.66 20160215 184229 6.57 1.66 20160215 184230 6.57 1.66 20160215 184231 6.58 1.65 20160215 184232 6.59 1.65 20160215 184233 6.62 1.65 20160215 184234 6.66 1.65 20160215 184235 6.69 1.65 20160215 184236 6.72 1.65 20160215 184237 6.75 1.65 20160215 184238 6.77 1.65 20160215 184239 6.80 1.66 20160215 184240 6.82 1.66 20160215 184241 6.84 1.66 20160215 184242 6.86 1.66 20160215 184243 6.85 1.66 20160215 184244 6.84 1.66 20160215 184245 6.83 1.66 20160215 184246 6.82 1.66 20160215 184247 6.81 1.66 20160215 184248 6.80 1.66 20160215 184249 6.79 1.66 20160215 184250 6.78 1.67 20160215 184251 6.78 1.67 20160215 184252 6.77 1.67 20160215 184253 6.77 1.67 20160215 184254 6.77 1.68 20160215 184255 6.77 1.68 20160215 184256 6.78 1.68 20160215 184257 6.78 1.69 20160215 184258 6.79 1.69 20160215 184259 6.80 1.70 20160215 184300 6.81 1.70 20160215 184301 6.82 1.71 20160215 184302 6.84 1.71 20160215 184304 6.83 1.72 20160215 184305 6.81 1.73 20160215 184306 6.80 1.74 20160215 184307 6.78 1.74 20160215 184308 6.76 1.75 20160215 184309 6.74 1.76 20160215 184310 6.72 1.76 20160215 184311 6.70 1.77 20160215 184312 6.68 1.78 20160215 184313 6.66 1.78 20160215 184314 6.62 1.79 20160215 184315 6.58 1.80 20160215 184316 6.54 1.81 20160215 184317 6.51 1.82 20160215 184318 6.47 1.83 20160215 184319 6.43 1.84 20160215 184320 6.39 1.85 20160215 184321 6.35 1.86 20160215 184322 6.32 1.87 20160215 184323 6.28 1.88 20160215 184324 6.25 1.89 20160215 184325 6.22 1.91 20160215 184326 6.19 1.92 20160215 184327 6.16 1.93 20160215 184328 6.13 1.95 20160215 184329 6.10 1.96 20160215 184330 6.08 1.98 20160215 184331 6.07 1.99 20160215 184332 6.06 2.01 20160215 184333 6.05 2.02 20160215 184334 6.06 2.04 20160215 184335 6.10 2.05 20160215 184336 6.13 2.07 20160215 184337 6.16 2.09 20160215 184338 6.19 2.10 20160215 184339 6.21 2.12 20160215 184340 6.24 2.14 20160215 184341 6.26 2.15 20160215 184342 6.28 2.17 20160215 184343 6.30 2.19 20160215 184344 6.27 2.20 20160215 184345 6.17 2.22 20160215 184346 6.07 2.24 20160215 184347 5.97 2.26 20160215 184348 5.88 2.28 20160215 184349 5.79 2.30 20160215 184350 5.70 2.32 20160215 184351 5.62 2.34 20160215 184352 5.54 2.36 20160215 184354 5.47 2.38 20160215 184355 5.38 2.40 20160215 184356 5.27 2.41 20160215 184357 5.18 2.43 20160215 184358 5.09 2.44 20160215 184400 4.96 2.47 20160215 184401 4.90 2.49 20160215 184402 4.86 2.50 20160215 184403 4.82 2.52 20160215 184404 4.80 2.53 20160215 184405 4.79 2.55 20160215 184406 4.78 2.56 20160215 184407 4.77 2.58 20160215 184408 4.76 2.60 20160215 184409 4.77 2.62 20160215 184410 4.78 2.64 20160215 184411 4.80 2.66 20160215 184412 4.83 2.67 20160215 184413 4.86 2.69 20160215 184414 4.90 2.71 20160215 184415 4.95 2.74 20160215 184416 4.98 2.76 20160215 184417 5.02 2.78 20160215 184418 5.08 2.80 20160215 184419 5.14 2.82 20160215 184420 5.22 2.84 20160215 184421 5.30 2.86 20160215 184422 5.39 2.87 20160215 184423 5.48 2.89 20160215 184424 5.56 2.90 20160215 184425 5.66 2.92 20160215 184426 5.64 2.93 20160215 184427 5.62 2.94 20160215 184428 5.61 2.95 20160215 184429 5.59 2.97 20160215 184430 5.58 2.98 20160215 184431 5.57 2.99 20160215 184432 5.57 3.01 20160215 184433 5.56 3.02 20160215 184434 5.56 3.04 20160215 184435 5.56 3.05 20160215 184436 5.59 3.07 20160215 184437 5.62 3.08 20160215 184438 5.66 3.09 20160215 184439 5.70 3.10 20160215 184440 5.76 3.12 20160215 184441 5.82 3.13 20160215 184442 5.87 3.14 20160215 184443 5.95 3.16 20160215 184445 6.03 3.18 20160215 184446 6.11 3.19 20160215 184447 6.24 3.21 20160215 184448 6.39 3.22 20160215 184449 6.54 3.23 20160215 184450 6.69 3.24 20160215 184451 6.85 3.26 20160215 184452 7.01 3.27 20160215 184453 7.18 3.29 20160215 184454 7.35 3.31 20160215 184455 7.52 3.33 20160215 184456 7.69 3.35 20160215 184457 7.81 3.36 20160215 184458 7.91 3.38 20160215 184459 8.03 3.39 20160215 184500 8.14 3.41 20160215 184501 8.27 3.43 20160215 184502 8.39 3.45 20160215 184503 8.51 3.47 20160215 184504 8.64 3.49 20160215 184505 8.76 3.51 20160215 184506 8.89 3.53 20160215 184507 9.02 3.55 20160215 184508 9.15 3.57 20160215 184509 9.29 3.59 20160215 184510 9.43 3.62 20160215 184511 9.56 3.64 20160215 184512 9.68 3.66 20160215 184513 9.78 3.68 20160215 184514 9.91 3.71 20160215 184515 10.03 3.73 20160215 184516 10.16 3.75 20160215 184517 10.25 3.78 20160215 184518 10.29 3.80 20160215 184519 10.34 3.81 20160215 184520 10.39 3.83 20160215 184521 10.45 3.86 20160215 184522 10.51 3.88 20160215 184523 10.57 3.89 20160215 184524 10.64 3.91 20160215 184525 10.70 3.93 20160215 184526 10.77 3.95 20160215 184527 10.84 3.97 20160215 184528 10.88 3.98 20160215 184529 10.94 4.00 20160215 184530 10.99 4.01 20160215 184531 11.05 4.03 20160215 184532 11.11 4.05 20160215 184533 11.17 4.06 20160215 184534 11.23 4.08 20160215 184536 11.29 4.09 20160215 184537 11.35 4.11 20160215 184538 11.41 4.12 20160215 184539 11.45 4.13 20160215 184540 11.49 4.14 20160215 184541 11.53 4.15 20160215 184542 11.57 4.16 20160215 184543 11.60 4.17 20160215 184544 11.64 4.18 20160215 184545 11.68 4.19 20160215 184546 11.72 4.20 20160215 184547 11.76 4.21 20160215 184548 11.81 4.22 20160215 184549 11.83 4.23 20160215 184550 11.84 4.24 20160215 184551 11.86 4.24 20160215 184552 11.88 4.25 20160215 184553 11.90 4.25 20160215 184554 11.93 4.26 20160215 184555 11.96 4.27 20160215 184556 11.98 4.27 20160215 184557 12.01 4.28 20160215 184558 12.03 4.28 20160215 184559 12.03 4.29 20160215 184600 12.02 4.29 20160215 184601 12.02 4.29 20160215 184602 12.01 4.29 20160215 184603 12.01 4.30 20160215 184604 12.00 4.30 20160215 184605 11.99 4.30 20160215 184606 11.99 4.30 20160215 184607 11.99 4.30 20160215 184608 11.98 4.30 20160215 184609 11.97 4.30 20160215 184610 11.97 4.30 20160215 184611 11.97 4.30 20160215 184612 11.97 4.30 20160215 184613 11.98 4.30 20160215 184614 11.98 4.30 20160215 184615 11.98 4.30 20160215 184616 11.97 4.30 20160215 184617 11.97 4.30 20160215 184618 11.98 4.30 20160215 184619 11.99 4.30 20160215 184620 12.01 4.30 20160215 184621 12.04 4.30 20160215 184622 12.06 4.31 20160215 184623 12.08 4.31 20160215 184624 12.10 4.31 20160215 184626 12.12 4.31 20160215 184627 12.14 4.31 20160215 184628 12.16 4.32 20160215 184629 12.19 4.32 20160215 184630 12.22 4.32 20160215 184631 12.27 4.32 20160215 184632 12.32 4.33 20160215 184633 12.37 4.33 20160215 184634 12.41 4.33 20160215 184635 12.46 4.33 20160215 184636 12.51 4.33 20160215 184637 12.55 4.34 20160215 184638 12.61 4.34 20160215 184639 12.65 4.34 20160215 184640 12.70 4.34 20160215 184641 12.71 4.33 20160215 184642 12.72 4.33 20160215 184643 12.72 4.33 20160215 184644 12.73 4.32 20160215 184645 12.74 4.32 20160215 184646 12.75 4.31 20160215 184647 12.76 4.30 20160215 184648 12.77 4.30 20160215 184649 12.78 4.29 20160215 184650 12.80 4.28 20160215 184651 12.78 4.27 20160215 184652 12.76 4.27 20160215 184653 12.74 4.26 20160215 184654 12.73 4.25 20160215 184655 12.71 4.24 20160215 184656 12.69 4.23 20160215 184657 12.68 4.22 20160215 184658 12.67 4.21 20160215 184659 12.65 4.20 20160215 184700 12.64 4.19 20160215 184701 12.64 4.18 20160215 184702 12.62 4.17 20160215 184703 12.60 4.15 20160215 184704 12.58 4.14 20160215 184705 12.57 4.13 20160215 184706 12.55 4.12 20160215 184707 12.53 4.11 20160215 184708 12.53 4.09 20160215 184709 12.52 4.08 20160215 184710 12.51 4.07 20160215 184711 12.50 4.06 20160215 184712 12.48 4.04 20160215 184713 12.45 4.03 20160215 184714 12.42 4.01 20160215 184715 12.39 3.99 20160215 184717 12.36 3.98 20160215 184718 12.33 3.96 20160215 184719 12.30 3.95 20160215 184720 12.26 3.93 20160215 184721 12.22 3.91 20160215 184722 12.18 3.90 20160215 184723 12.15 3.88 20160215 184724 12.12 3.87 20160215 184725 12.10 3.85 20160215 184726 12.07 3.84 20160215 184727 12.04 3.82 20160215 184728 12.01 3.81 20160215 184729 11.97 3.79 20160215 184730 11.94 3.78 20160215 184731 11.91 3.76 20160215 184732 11.88 3.75 20160215 184733 11.86 3.74 20160215 184734 11.85 3.72 20160215 184735 11.84 3.71 20160215 184736 11.83 3.69 20160215 184737 11.82 3.68 20160215 184738 11.80 3.66 20160215 184739 11.79 3.65 20160215 184740 11.77 3.64 20160215 184741 11.76 3.62 20160215 184742 11.74 3.61 20160215 184743 11.72 3.59 20160215 184744 11.71 3.58 20160215 184745 11.70 3.56 20160215 184746 11.69 3.55 20160215 184747 11.68 3.54 20160215 184748 11.67 3.53 20160215 184749 11.66 3.51 20160215 184750 11.66 3.50 20160215 184751 11.65 3.48 20160215 184752 11.64 3.47 20160215 184753 11.63 3.46 20160215 184754 11.62 3.45 20160215 184755 11.62 3.43 20160215 184756 11.61 3.42 20160215 184757 11.60 3.41 20160215 184758 11.60 3.40 20160215 184759 11.59 3.39 20160215 184800 11.59 3.38 20160215 184801 11.59 3.36 20160215 184802 11.59 3.35 20160215 184803 11.59 3.34 20160215 184804 11.58 3.33 20160215 184805 11.59 3.32 20160215 184807 11.59 3.31 20160215 184808 11.59 3.29 20160215 184809 11.60 3.28 20160215 184810 11.60 3.27 20160215 184811 11.61 3.25 20160215 184812 11.62 3.24 20160215 184813 11.62 3.23 20160215 184814 11.61 3.22 20160215 184815 11.60 3.20 20160215 184816 11.56 3.19 20160215 184817 11.53 3.18 20160215 184818 11.50 3.17 20160215 184819 11.46 3.16 20160215 184820 11.43 3.15 20160215 184821 11.40 3.14 20160215 184822 11.36 3.14 20160215 184823 11.33 3.13 20160215 184824 11.30 3.12 20160215 184825 11.25 3.11 20160215 184826 11.21 3.10 20160215 184827 11.15 3.08 20160215 184828 11.09 3.07 20160215 184829 11.03 3.05 20160215 184830 10.98 3.04 20160215 184831 10.93 3.03 20160215 184832 10.87 3.01 20160215 184833 10.81 2.99 20160215 184834 10.75 2.98 20160215 184835 10.69 2.96 20160215 184836 10.66 2.94 20160215 184837 10.63 2.93 20160215 184838 10.60 2.92 20160215 184839 10.57 2.90 20160215 184840 10.54 2.89 20160215 184841 10.52 2.87 20160215 184842 10.49 2.86 20160215 184843 10.48 2.85 20160215 184844 10.46 2.84 20160215 184845 10.44 2.82 20160215 184846 10.42 2.81 20160215 184847 10.39 2.80 20160215 184848 10.36 2.79 20160215 184849 10.33 2.78 20160215 184850 10.30 2.77 20160215 184851 10.27 2.76 20160215 184852 10.23 2.76 20160215 184853 10.20 2.75 20160215 184854 10.16 2.75 20160215 184855 10.12 2.74 20160215 184856 10.08 2.74 20160215 184858 10.03 2.73 20160215 184859 9.98 2.72 20160215 184900 9.94 2.71 20160215 184901 9.89 2.70 20160215 184902 9.84 2.69 20160215 184903 9.79 2.68 20160215 184904 9.74 2.66 20160215 184905 9.70 2.66 20160215 184906 9.65 2.64 20160215 184907 9.60 2.63 20160215 184908 9.55 2.62 20160215 184909 9.51 2.61 20160215 184910 9.48 2.60 20160215 184911 9.43 2.59 20160215 184912 9.39 2.58 20160215 184913 9.35 2.56 20160215 184914 9.30 2.55 20160215 184915 9.25 2.54 20160215 184916 9.21 2.52 20160215 184917 9.16 2.51 20160215 184918 9.11 2.49 20160215 184919 9.07 2.48 20160215 184920 9.03 2.47 20160215 184921 8.99 2.45 20160215 184922 8.95 2.44 20160215 184923 8.91 2.42 20160215 184924 8.88 2.41 20160215 184925 8.85 2.40 20160215 184926 8.81 2.38 20160215 184927 8.78 2.37 20160215 184928 8.74 2.36 20160215 184929 8.72 2.35 20160215 184930 8.68 2.33 20160215 184931 8.65 2.32 20160215 184932 8.62 2.31 20160215 184933 8.58 2.29 20160215 184934 8.55 2.28 20160215 184935 8.52 2.27 20160215 184936 8.48 2.26 20160215 184937 8.44 2.24 20160215 184938 8.40 2.23 20160215 184939 8.36 2.22 20160215 184940 8.31 2.21 20160215 184941 8.26 2.20 20160215 184942 8.20 2.19 20160215 184943 8.16 2.18 20160215 184944 8.10 2.16 20160215 184945 8.05 2.15 20160215 184946 7.99 2.14 20160215 184947 7.94 2.13 20160215 184949 7.88 2.12 20160215 184950 7.82 2.10 20160215 184951 7.77 2.09 20160215 184952 7.74 2.08 20160215 184953 7.70 2.07 20160215 184954 7.66 2.06 20160215 184955 7.63 2.05 20160215 184956 7.61 2.04 20160215 184957 7.58 2.03 20160215 184958 7.56 2.02 20160215 184959 7.54 2.01 20160215 185000 7.53 2.00 20160215 185001 7.52 2.00 20160215 185002 7.54 1.99 20160215 185003 7.57 1.98 20160215 185004 7.59 1.98 20160215 185005 7.61 1.97 20160215 185006 7.65 1.97 20160215 185007 7.69 1.96 20160215 185008 7.73 1.96 20160215 185009 7.77 1.96 20160215 185010 7.80 1.95 20160215 185011 7.85 1.95 20160215 185012 7.88 1.95 20160215 185013 7.90 1.95 20160215 185014 7.93 1.94 20160215 185015 7.95 1.94 20160215 185016 7.97 1.94 20160215 185017 7.99 1.94 20160215 185018 8.01 1.94 20160215 185019 8.04 1.94 20160215 185020 8.06 1.94 20160215 185021 8.08 1.94 20160215 185022 8.10 1.94 20160215 185023 8.09 1.94 20160215 185024 8.09 1.94 20160215 185025 8.09 1.94 20160215 185026 8.08 1.94 20160215 185027 8.06 1.94 20160215 185028 8.04 1.94 20160215 185029 8.01 1.94 20160215 185030 7.97 1.94 20160215 185031 7.94 1.94 20160215 185032 7.91 1.94 20160215 185033 7.86 1.94 20160215 185034 7.79 1.93 20160215 185035 7.73 1.93 20160215 185036 7.68 1.93 20160215 185037 7.62 1.93 20160215 185039 7.56 1.93 20160215 185040 7.51 1.92 20160215 185041 7.45 1.92 20160215 185042 7.39 1.92 20160215 185043 7.33 1.92 20160215 185044 7.29 1.91 20160215 185045 7.23 1.91 20160215 185046 7.18 1.91 20160215 185047 7.15 1.91 20160215 185048 7.10 1.92 20160215 185049 7.06 1.92 20160215 185050 7.03 1.92 20160215 185051 7.00 1.92 20160215 185052 6.97 1.92 20160215 185053 6.95 1.92 20160215 185054 6.93 1.92 20160215 185055 6.92 1.92 20160215 185056 6.92 1.93 20160215 185057 6.91 1.93 20160215 185058 6.91 1.93 20160215 185059 6.91 1.93 20160215 185100 6.91 1.93 20160215 185101 6.92 1.94 20160215 185102 6.92 1.94 20160215 185103 6.91 1.94 20160215 185104 6.91 1.94 20160215 185105 6.91 1.94 20160215 185106 6.91 1.95 20160215 185107 6.90 1.95 20160215 185108 6.90 1.95 20160215 185109 6.89 1.95 20160215 185110 6.89 1.96 20160215 185111 6.89 1.96 20160215 185112 6.89 1.96 20160215 185113 6.89 1.97 20160215 185114 6.89 1.97 20160215 185115 6.90 1.97 20160215 185116 6.90 1.97 20160215 185117 6.89 1.98 20160215 185118 6.88 1.98 20160215 185119 6.88 1.98 20160215 185120 6.88 1.98 20160215 185121 6.88 1.99 20160215 185122 6.88 1.99 20160215 185123 6.88 1.99 20160215 185124 6.89 1.99 20160215 185125 6.90 1.99 20160215 185126 6.90 2.00 20160215 185127 6.90 2.00 20160215 185128 6.89 2.00 20160215 185130 6.89 2.00 20160215 185131 6.88 2.00 20160215 185132 6.87 2.00 20160215 185133 6.86 2.00 20160215 185134 6.85 2.00 20160215 185135 6.84 2.00 20160215 185136 6.83 2.00 20160215 185137 6.85 2.00 20160215 185138 6.84 2.00 20160215 185139 6.83 2.00 20160215 185140 6.84 2.00 20160215 185141 6.83 2.00 20160215 185142 6.82 2.00 20160215 185143 6.83 2.00 20160215 185144 6.81 2.00 20160215 185145 6.80 2.00 20160215 185146 6.80 2.00 20160215 185147 6.79 2.00 20160215 185148 6.79 2.00 20160215 185149 6.77 2.00 20160215 185150 6.73 2.00 20160215 185151 6.71 1.99 20160215 185152 6.69 1.99 20160215 185153 6.65 1.99 20160215 185154 6.63 1.99 20160215 185155 6.59 1.99 20160215 185156 6.56 1.99 20160215 185157 6.53 1.99 20160215 185158 6.49 1.98 20160215 185159 6.45 1.98 20160215 185200 6.43 1.98 20160215 185201 6.39 1.98 20160215 185202 6.36 1.98 20160215 185203 6.32 1.98 20160215 185204 6.28 1.98 20160215 185205 6.25 1.98 20160215 185206 6.20 1.97 20160215 185207 6.16 1.97 20160215 185208 6.13 1.97 20160215 185209 6.08 1.97 20160215 185210 6.03 1.96 20160215 185211 6.00 1.96 20160215 185212 5.97 1.96 20160215 185213 5.95 1.96 20160215 185214 5.93 1.96 20160215 185215 5.90 1.96 20160215 185216 5.88 1.96 20160215 185217 5.86 1.96 20160215 185218 5.84 1.96 20160215 185219 5.82 1.96 20160215 185221 5.79 1.96 20160215 185222 5.78 1.96 20160215 185223 5.76 1.96 20160215 185224 5.74 1.97 20160215 185225 5.73 1.97 20160215 185226 5.71 1.97 20160215 185227 5.70 1.97 20160215 185228 5.68 1.97 20160215 185229 5.66 1.98 20160215 185230 5.65 1.98 20160215 185231 5.63 1.98 20160215 185232 5.62 1.98 20160215 185233 5.60 1.99 20160215 185234 5.59 1.99 20160215 185235 5.58 1.99 20160215 185236 5.56 2.00 20160215 185237 5.55 2.00 20160215 185238 5.53 2.00 20160215 185239 5.52 2.00 20160215 185240 5.50 2.01 20160215 185241 5.48 2.01 20160215 185242 5.47 2.01 20160215 185243 5.46 2.01 20160215 185244 5.45 2.02 20160215 185245 5.43 2.02 20160215 185246 5.42 2.02 20160215 185247 5.40 2.03 20160215 185248 5.38 2.03 20160215 185249 5.37 2.03 20160215 185250 5.35 2.04 20160215 185251 5.33 2.04 20160215 185252 5.30 2.05 20160215 185253 5.26 2.05 20160215 185254 5.23 2.05 20160215 185255 5.20 2.06 20160215 185256 5.15 2.06 20160215 185257 5.10 2.06 20160215 185258 5.05 2.06 20160215 185259 4.99 2.07 20160215 185300 4.93 2.07 20160215 185301 4.89 2.07 20160215 185302 4.83 2.07 20160215 185303 4.79 2.08 20160215 185304 4.73 2.08 20160215 185305 4.68 2.08 20160215 185306 4.62 2.08 20160215 185307 4.56 2.09 20160215 185308 4.49 2.09 20160215 185309 4.43 2.09 20160215 185311 4.36 2.09 20160215 185312 4.29 2.09 20160215 185313 4.23 2.09 20160215 185314 4.16 2.09 20160215 185315 4.11 2.09 20160215 185316 4.04 2.09 20160215 185317 3.98 2.10 20160215 185319 3.85 2.10 20160215 185320 3.78 2.10 20160215 185321 3.72 2.10 20160215 185322 3.66 2.09 20160215 185323 3.62 2.09 20160215 185324 3.56 2.09 20160215 185325 3.52 2.09 20160215 185326 3.47 2.09 20160215 185329 3.34 2.08 20160215 185330 3.33 2.08 20160215 185331 3.29 2.08 20160215 185332 3.26 2.08 20160215 185333 3.22 2.08 20160215 185334 3.19 2.08 20160215 185335 3.15 2.08 20160215 185336 3.13 2.08 20160215 185337 3.09 2.08 20160215 185339 3.03 2.07 20160215 185340 3.01 2.07 20160215 185341 2.99 2.07 20160215 185344 2.94 2.06 20160215 185345 2.92 2.06 20160215 185346 2.92 2.06 20160215 185347 2.90 2.06 20160215 185348 2.88 2.06 20160215 185349 2.85 2.05 20160215 185351 2.80 2.05 20160215 185358 2.58 2.04 20160215 185400 2.58 2.04 20160215 185402 2.60 2.04 20160215 185403 2.62 2.04 20160215 185404 2.62 2.04 20160215 185405 2.60 2.04 20160215 185409 2.61 2.04 20160215 185410 2.61 2.03 20160215 185417 2.63 2.03 20160215 185418 2.62 2.03 20160215 185419 2.59 2.03 20160215 185420 2.58 2.03 20160215 185421 2.56 2.03 20160215 185423 2.56 2.02 20160215 185424 2.57 2.02 20160215 185427 2.62 2.02 20160215 185431 2.66 2.02 20160215 185432 2.69 2.02 20160215 185433 2.73 2.02 20160215 185434 2.77 2.02 20160215 185435 2.80 2.02 20160215 185436 2.84 2.02 20160215 185437 2.88 2.02 20160215 185438 2.92 2.02 20160215 185439 2.97 2.02 20160215 185440 3.01 2.02 20160215 185441 3.06 2.03 20160215 185442 3.10 2.03 20160215 185443 3.16 2.03 20160215 185444 3.21 2.03 20160215 185445 3.26 2.03 20160215 185446 3.31 2.03 20160215 185447 3.37 2.03 20160215 185448 3.42 2.03 20160215 185449 3.47 2.03 20160215 185450 3.51 2.03 20160215 185452 3.54 2.03 20160215 185453 3.57 2.03 20160215 185454 3.61 2.03 20160215 185455 3.64 2.04 20160215 185456 3.67 2.04 20160215 185457 3.71 2.04 20160215 185458 3.74 2.04 20160215 185459 3.77 2.04 20160215 185500 3.81 2.04 20160215 185501 3.84 2.04 20160215 185502 3.85 2.04 20160215 185503 3.86 2.04 20160215 185504 3.88 2.04 20160215 185505 3.89 2.04 20160215 185506 3.91 2.05 20160215 185507 3.94 2.05 20160215 185508 3.95 2.05 20160215 185509 3.97 2.05 20160215 185510 4.01 2.05 20160215 185511 4.03 2.05 20160215 185512 4.07 2.05 20160215 185513 4.09 2.05 20160215 185514 4.13 2.05 20160215 185515 4.16 2.05 20160215 185516 4.20 2.06 20160215 185517 4.23 2.06 20160215 185518 4.28 2.06 20160215 185519 4.31 2.06 20160215 185520 4.36 2.06 20160215 185521 4.40 2.06 20160215 185522 4.45 2.06 20160215 185523 4.49 2.06 20160215 185524 4.54 2.07 20160215 185525 4.58 2.07 20160215 185526 4.61 2.07 20160215 185527 4.64 2.07 20160215 185528 4.67 2.07 20160215 185529 4.70 2.07 20160215 185530 4.73 2.08 20160215 185531 4.75 2.08 20160215 185532 4.78 2.08 20160215 185533 4.81 2.08 20160215 185534 4.81 2.08 20160215 185535 4.83 2.08 20160215 185536 4.82 2.08 20160215 185537 4.80 2.08 20160215 185538 4.78 2.08 20160215 185539 4.76 2.08 20160215 185540 4.74 2.08 20160215 185541 4.71 2.08 20160215 185543 4.68 2.08 20160215 185544 4.66 2.08 20160215 185545 4.62 2.08 20160215 185546 4.58 2.08 20160215 185547 4.54 2.08 20160215 185548 4.49 2.08 20160215 185549 4.45 2.07 20160215 185550 4.39 2.07 20160215 185551 4.35 2.07 20160215 185552 4.31 2.07 20160215 185553 4.27 2.07 20160215 185554 4.20 2.07 20160215 185555 4.16 2.07 20160215 185556 4.11 2.07 20160215 185557 4.06 2.07 20160215 185558 4.00 2.06 20160215 185559 3.95 2.06 20160215 185600 3.90 2.06 20160215 185601 3.85 2.06 20160215 185602 3.80 2.06 20160215 185603 3.73 2.05 20160215 185604 3.68 2.05 20160215 185605 3.63 2.05 20160215 185606 3.58 2.05 20160215 185607 3.53 2.05 20160215 185608 3.49 2.05 20160215 185609 3.46 2.04 20160215 185610 3.43 2.04 20160215 185611 3.39 2.04 20160215 185612 3.34 2.04 20160215 185613 3.32 2.04 20160215 185614 3.30 2.04 20160215 185615 3.29 2.04 20160215 185616 3.27 2.04 20160215 185617 3.27 2.03 20160215 185618 3.27 2.03 20160215 185619 3.28 2.03 20160215 185620 3.29 2.03 20160215 185621 3.30 2.03 20160215 185622 3.31 2.03 20160215 185623 3.32 2.03 20160215 185624 3.33 2.03 20160215 185625 3.35 2.03 20160215 185626 3.36 2.03 20160215 185627 3.38 2.03 20160215 185628 3.39 2.03 20160215 185629 3.39 2.03 20160215 185630 3.40 2.03 20160215 185631 3.41 2.03 20160215 185632 3.42 2.03 20160215 185634 3.43 2.03 20160215 185635 3.44 2.03 20160215 185636 3.45 2.03 20160215 185637 3.47 2.02 20160215 185638 3.46 2.03 20160215 185639 3.45 2.03 20160215 185640 3.44 2.03 20160215 185641 3.42 2.03 20160215 185642 3.41 2.03 20160215 185643 3.39 2.03 20160215 185644 3.37 2.03 20160215 185645 3.35 2.04 20160215 185646 3.34 2.04 20160215 185647 3.32 2.03 20160215 185648 3.30 2.04 20160215 185649 3.28 2.04 20160215 185650 3.27 2.04 20160215 185651 3.25 2.04 20160215 185652 3.24 2.04 20160215 185653 3.22 2.04 20160215 185654 3.20 2.04 20160215 185655 3.18 2.04 20160215 185656 3.16 2.05 20160215 185657 3.16 2.05 20160215 185658 3.16 2.05 20160215 185659 3.16 2.05 20160215 185700 3.16 2.06 20160215 185701 3.18 2.06 20160215 185702 3.19 2.06 20160215 185703 3.21 2.07 20160215 185704 3.22 2.07 20160215 185705 3.24 2.07 20160215 185706 3.25 2.08 20160215 185707 3.26 2.08 20160215 185708 3.28 2.08 20160215 185709 3.30 2.09 20160215 185710 3.32 2.09 20160215 185711 3.35 2.09 20160215 185712 3.40 2.10 20160215 185713 3.44 2.10 20160215 185714 3.50 2.10 20160215 185715 3.51 2.11 20160215 185716 3.51 2.12 20160215 185718 3.55 2.13 20160215 185719 3.57 2.13 20160215 185720 3.62 2.14 20160215 185721 3.65 2.14 20160215 185722 3.69 2.15 20160215 185724 3.72 2.15 20160215 185725 3.75 2.16 20160215 185726 3.77 2.16 20160215 185727 3.80 2.17 20160215 185728 3.82 2.17 20160215 185729 3.85 2.18 20160215 185730 3.87 2.19 20160215 185731 3.89 2.19 20160215 185732 3.91 2.20 20160215 185733 3.93 2.20 20160215 185734 3.96 2.21 20160215 185735 3.98 2.21 20160215 185736 4.01 2.21 20160215 185737 4.04 2.22 20160215 185738 4.08 2.22 20160215 185739 4.13 2.23 20160215 185740 4.18 2.23 20160215 185741 4.22 2.24 20160215 185742 4.26 2.24 20160215 185743 4.30 2.25 20160215 185744 4.34 2.25 20160215 185745 4.39 2.26 20160215 185746 4.42 2.26 20160215 185747 4.48 2.26 20160215 185748 4.52 2.27 20160215 185749 4.59 2.27 20160215 185750 4.66 2.27 20160215 185751 4.74 2.27 20160215 185752 4.82 2.27 20160215 185753 4.90 2.27 20160215 185754 4.97 2.28 20160215 185755 5.05 2.28 20160215 185756 5.09 2.29 20160215 185757 5.17 2.29 20160215 185758 5.25 2.29 20160215 185759 5.33 2.29 20160215 185800 5.40 2.30 20160215 185801 5.48 2.30 20160215 185802 5.57 2.30 20160215 185803 5.66 2.30 20160215 185804 5.71 2.30 20160215 185805 5.79 2.30 20160215 185806 5.88 2.30 20160215 185807 5.94 2.31 20160215 185808 6.01 2.31 20160215 185809 6.05 2.32 20160215 185810 6.12 2.32 20160215 185811 6.15 2.32 20160215 185812 6.20 2.33 20160215 185813 6.27 2.33 20160215 185815 6.34 2.33 20160215 185816 6.40 2.33 20160215 185817 6.44 2.33 20160215 185818 6.52 2.33 20160215 185819 6.58 2.33 20160215 185820 6.66 2.33 20160215 185821 6.69 2.33 20160215 185822 6.68 2.33 20160215 185823 6.71 2.33 20160215 185824 6.72 2.34 20160215 185825 6.76 2.34 20160215 185826 6.80 2.34 20160215 185827 6.82 2.34 20160215 185828 6.87 2.34 20160215 185829 6.94 2.34 20160215 185830 7.00 2.34 20160215 185831 7.06 2.34 20160215 185832 7.16 2.34 20160215 185833 7.27 2.35 20160215 185834 7.39 2.35 20160215 185835 7.46 2.35 20160215 185836 7.59 2.36 20160215 185837 7.70 2.36 20160215 185838 7.82 2.37 20160215 185839 7.90 2.37 20160215 185840 8.01 2.38 20160215 185841 8.13 2.38 20160215 185842 8.24 2.39 20160215 185843 8.31 2.39 20160215 185844 8.42 2.39 20160215 185845 8.53 2.40 20160215 185846 8.58 2.40 20160215 185847 8.66 2.40 20160215 185848 8.71 2.41 20160215 185849 8.73 2.41 20160215 185850 8.80 2.41 20160215 185851 8.86 2.42 20160215 185852 8.90 2.42 20160215 185853 8.97 2.43 20160215 185854 9.04 2.43 20160215 185855 9.08 2.43 20160215 185856 9.14 2.44 20160215 185857 9.21 2.44 20160215 185858 9.25 2.44 20160215 185859 9.32 2.44 20160215 185900 9.39 2.44 20160215 185901 9.45 2.44 20160215 185902 9.54 2.45 20160215 185903 9.65 2.46 20160215 185905 9.72 2.46 20160215 185906 9.83 2.47 20160215 185907 9.90 2.48 20160215 185908 10.02 2.48 20160215 185909 10.11 2.49 20160215 185910 10.17 2.49 20160215 185911 10.26 2.50 20160215 185912 10.32 2.50 20160215 185913 10.41 2.50 20160215 185914 10.50 2.51 20160215 185915 10.55 2.51 20160215 185916 10.60 2.52 20160215 185917 10.59 2.52 20160215 185918 10.62 2.53 20160215 185919 10.63 2.54 20160215 185920 10.66 2.54 20160215 185921 10.67 2.55 20160215 185922 10.68 2.55 20160215 185923 10.72 2.56 20160215 185924 10.74 2.57 20160215 185925 10.79 2.57 20160215 185926 10.83 2.58 20160215 185927 10.90 2.59 20160215 185928 10.95 2.59 20160215 185929 11.04 2.60 20160215 185930 11.10 2.60 20160215 185931 11.20 2.61 20160215 185932 11.28 2.62 20160215 185933 11.40 2.64 20160215 185934 11.49 2.65 20160215 185935 11.63 2.66 20160215 185936 11.73 2.67 20160215 185937 11.86 2.69 20160215 185938 11.95 2.70 20160215 185939 12.08 2.71 20160215 185940 12.18 2.72 20160215 185941 12.28 2.74 20160215 185942 12.42 2.75 20160215 185943 12.52 2.76 20160215 185944 12.65 2.78 20160215 185945 12.74 2.80 20160215 185946 12.86 2.82 20160215 185947 12.95 2.84 20160215 185948 13.04 2.86 20160215 185949 13.16 2.88 20160215 185950 13.25 2.90 20160215 185951 13.38 2.92 20160215 185952 13.47 2.93 20160215 185953 13.57 2.95 20160215 185954 13.71 2.97 20160215 185956 13.81 2.99 20160215 185957 13.94 3.01 20160215 185958 14.04 3.03 20160215 185959 14.14 3.04 20160215 190000 14.24 3.07 20160215 190001 14.29 3.08 20160215 190002 14.34 3.10 20160215 190003 14.42 3.13 20160215 190004 14.46 3.14 20160215 190005 14.51 3.16 20160215 190006 14.59 3.19 20160215 190007 14.65 3.21 20160215 190008 14.71 3.23 20160215 190009 14.79 3.25 20160215 190010 14.86 3.27 20160215 190011 14.92 3.29 20160215 190012 15.02 3.32 20160215 190013 15.10 3.34 20160215 190014 15.18 3.37 20160215 190015 15.25 3.39 20160215 190016 15.33 3.42 20160215 190017 15.39 3.44 20160215 190018 15.46 3.47 20160215 190019 15.55 3.50 20160215 190020 15.63 3.53 20160215 190021 15.71 3.56 20160215 190022 15.79 3.59 20160215 190023 15.87 3.62 20160215 190024 15.98 3.65 20160215 190025 16.08 3.69 20160215 190026 16.17 3.72 20160215 190027 16.26 3.75 20160215 190028 16.38 3.79 20160215 190029 16.47 3.83 20160215 190030 16.57 3.86 20160215 190031 16.61 3.89 20160215 190032 16.66 3.92 20160215 190033 16.72 3.95 20160215 190034 16.78 3.98 20160215 190035 16.85 4.00 20160215 190036 16.91 4.03 20160215 190037 16.99 4.06 20160215 190038 17.07 4.09 20160215 190039 17.15 4.12 20160215 190040 17.25 4.17 20160215 190041 17.34 4.20 20160215 190042 17.43 4.24 20160215 190043 17.53 4.28 20160215 190044 17.63 4.32 20160215 190045 17.73 4.36 20160215 190047 17.83 4.40 20160215 190048 17.88 4.43 20160215 190049 17.94 4.46 20160215 190050 17.99 4.49 20160215 190051 18.05 4.53 20160215 190052 18.10 4.56 20160215 190053 18.16 4.59 20160215 190054 18.21 4.62 20160215 190055 18.27 4.65 20160215 190056 18.32 4.67 20160215 190057 18.36 4.70 20160215 190058 18.39 4.72 20160215 190059 18.40 4.75 20160215 190100 18.41 4.77 20160215 190101 18.42 4.79 20160215 190102 18.42 4.81 20160215 190103 18.42 4.83 20160215 190104 18.43 4.84 20160215 190105 18.44 4.85 20160215 190106 18.45 4.86 20160215 190107 18.47 4.87 20160215 190108 18.51 4.89 20160215 190109 18.54 4.90 20160215 190110 18.59 4.92 20160215 190111 18.64 4.94 20160215 190112 18.70 4.97 20160215 190113 18.76 4.99 20160215 190114 18.82 5.01 20160215 190115 18.89 5.04 20160215 190116 18.96 5.06 20160215 190117 19.04 5.09 20160215 190118 19.13 5.12 20160215 190119 19.22 5.15 20160215 190120 19.30 5.18 20160215 190121 19.30 5.20 20160215 190122 19.26 5.21 20160215 190123 19.22 5.22 20160215 190124 19.20 5.23 20160215 190125 19.16 5.24 20160215 190126 19.11 5.24 20160215 190127 19.06 5.24 20160215 190128 19.02 5.24 20160215 190129 18.97 5.24 20160215 190130 18.95 5.24 20160215 190131 18.91 5.23 20160215 190132 18.88 5.23 20160215 190133 18.86 5.22 20160215 190134 18.85 5.22 20160215 190135 18.85 5.22 20160215 190137 18.86 5.21 20160215 190138 18.88 5.21 20160215 190139 18.93 5.22 20160215 190140 18.99 5.23 20160215 190141 19.07 5.24 20160215 190142 19.13 5.26 20160215 190143 19.21 5.28 20160215 190144 19.28 5.30 20160215 190145 19.35 5.32 20160215 190146 19.43 5.34 20160215 190147 19.50 5.36 20160215 190148 19.57 5.38 20160215 190149 19.64 5.40 20160215 190150 19.71 5.42 20160215 190151 19.76 5.44 20160215 190152 19.83 5.46 20160215 190153 19.90 5.48 20160215 190154 19.97 5.49 20160215 190155 20.03 5.51 20160215 190156 20.11 5.53 20160215 190157 20.18 5.55 20160215 190158 20.21 5.56 20160215 190159 20.22 5.56 20160215 190200 20.20 5.57 20160215 190201 20.20 5.57 20160215 190202 20.19 5.57 20160215 190203 20.17 5.57 20160215 190204 20.15 5.57 20160215 190205 20.11 5.56 20160215 190206 20.10 5.56 20160215 190207 20.06 5.56 20160215 190208 20.04 5.55 20160215 190209 20.01 5.54 20160215 190210 19.98 5.53 20160215 190211 19.98 5.53 20160215 190212 19.97 5.51 20160215 190213 19.95 5.50 20160215 190214 19.91 5.49 20160215 190215 19.88 5.48 20160215 190216 19.84 5.47 20160215 190217 19.82 5.45 20160215 190218 19.82 5.44 20160215 190219 19.83 5.43 20160215 190220 19.83 5.42 20160215 190221 19.84 5.41 20160215 190222 19.85 5.40 20160215 190223 19.87 5.39 20160215 190224 19.88 5.38 20160215 190225 19.89 5.37 20160215 190226 19.91 5.36 20160215 190228 19.93 5.36 20160215 190229 19.94 5.35 20160215 190230 19.94 5.34 20160215 190231 19.95 5.33 20160215 190232 19.95 5.32 20160215 190233 19.96 5.31 20160215 190234 19.95 5.30 20160215 190235 19.95 5.29 20160215 190236 19.94 5.28 20160215 190237 19.94 5.27 20160215 190238 19.93 5.26 20160215 190239 19.92 5.25 20160215 190240 19.90 5.23 20160215 190241 19.88 5.22 20160215 190242 19.87 5.21 20160215 190243 19.84 5.19 20160215 190244 19.82 5.18 20160215 190245 19.79 5.16 20160215 190246 19.76 5.15 20160215 190247 19.74 5.13 20160215 190248 19.71 5.12 20160215 190249 19.68 5.10 20160215 190250 19.66 5.09 20160215 190251 19.63 5.07 20160215 190252 19.61 5.05 20160215 190253 19.59 5.04 20160215 190254 19.56 5.02 20160215 190255 19.54 5.01 20160215 190256 19.52 4.99 20160215 190257 19.47 4.97 20160215 190258 19.41 4.96 20160215 190259 19.35 4.94 20160215 190300 19.29 4.92 20160215 190301 19.23 4.90 20160215 190302 19.15 4.88 20160215 190303 19.05 4.86 20160215 190304 18.96 4.83 20160215 190305 18.88 4.81 20160215 190306 18.80 4.78 20160215 190307 18.74 4.76 20160215 190308 18.68 4.74 20160215 190309 18.62 4.72 20160215 190310 18.57 4.69 20160215 190311 18.51 4.67 20160215 190312 18.45 4.66 20160215 190313 18.40 4.64 20160215 190314 18.36 4.62 20160215 190315 18.31 4.60 20160215 190316 18.26 4.59 20160215 190317 18.20 4.57 20160215 190319 18.15 4.56 20160215 190320 18.11 4.54 20160215 190321 18.05 4.53 20160215 190322 17.99 4.52 20160215 190323 17.93 4.50 20160215 190324 17.88 4.49 20160215 190325 17.80 4.47 20160215 190326 17.71 4.46 20160215 190327 17.63 4.45 20160215 190328 17.54 4.43 20160215 190329 17.46 4.41 20160215 190330 17.37 4.40 20160215 190331 17.28 4.37 20160215 190332 17.19 4.35 20160215 190333 17.10 4.33 20160215 190334 17.00 4.31 20160215 190335 16.90 4.28 20160215 190336 16.79 4.26 20160215 190337 16.69 4.23 20160215 190338 16.59 4.20 20160215 190339 16.49 4.18 20160215 190340 16.40 4.15 20160215 190341 16.31 4.13 20160215 190342 16.23 4.10 20160215 190343 16.16 4.08 20160215 190344 16.09 4.07 20160215 190345 16.03 4.05 20160215 190346 15.96 4.03 20160215 190347 15.89 4.02 20160215 190348 15.83 4.01 20160215 190349 15.76 4.00 20160215 190350 15.68 3.99 20160215 190351 15.60 3.98 20160215 190352 15.51 3.96 20160215 190353 15.40 3.94 20160215 190354 15.30 3.93 20160215 190355 15.21 3.91 20160215 190356 15.13 3.89 20160215 190357 15.05 3.88 20160215 190358 14.96 3.86 20160215 190359 14.87 3.85 20160215 190400 14.77 3.83 20160215 190401 14.68 3.81 20160215 190402 14.57 3.80 20160215 190403 14.48 3.78 20160215 190404 14.38 3.77 20160215 190405 14.29 3.75 20160215 190406 14.19 3.74 20160215 190407 14.10 3.72 20160215 190409 13.99 3.71 20160215 190410 13.90 3.69 20160215 190411 13.80 3.67 20160215 190412 13.72 3.66 20160215 190413 13.62 3.64 20160215 190414 13.54 3.63 20160215 190415 13.46 3.61 20160215 190416 13.36 3.59 20160215 190417 13.30 3.58 20160215 190418 13.24 3.56 20160215 190419 13.19 3.55 20160215 190420 13.14 3.54 20160215 190421 13.08 3.53 20160215 190422 13.04 3.52 20160215 190423 13.00 3.51 20160215 190424 12.95 3.50 20160215 190425 12.91 3.49 20160215 190426 12.87 3.48 20160215 190427 12.81 3.46 20160215 190428 12.78 3.45 20160215 190429 12.74 3.44 20160215 190430 12.70 3.44 20160215 190431 12.64 3.43 20160215 190432 12.60 3.42 20160215 190433 12.57 3.42 20160215 190434 12.52 3.41 20160215 190435 12.46 3.40 20160215 190436 12.41 3.39 20160215 190437 12.37 3.38 20160215 190438 12.34 3.37 20160215 190439 12.31 3.37 20160215 190440 12.28 3.36 20160215 190441 12.23 3.35 20160215 190442 12.15 3.34 20160215 190443 12.08 3.33 20160215 190444 12.00 3.32 20160215 190445 11.92 3.31 20160215 190446 11.85 3.30 20160215 190447 11.78 3.29 20160215 190448 11.71 3.28 20160215 190449 11.63 3.27 20160215 190450 11.55 3.26 20160215 190451 11.46 3.25 20160215 190452 11.38 3.24 20160215 190453 11.30 3.22 20160215 190454 11.21 3.21 20160215 190455 11.12 3.20 20160215 190456 11.04 3.19 20160215 190457 10.95 3.18 20160215 190458 10.87 3.17 20160215 190500 10.79 3.16 20160215 190501 10.71 3.14 20160215 190502 10.63 3.13 20160215 190503 10.55 3.13 20160215 190504 10.47 3.12 20160215 190505 10.39 3.11 20160215 190506 10.31 3.10 20160215 190507 10.24 3.10 20160215 190508 10.15 3.09 20160215 190509 10.07 3.08 20160215 190510 9.99 3.07 20160215 190511 9.97 3.06 20160215 190512 9.95 3.06 20160215 190513 9.96 3.06 20160215 190514 9.95 3.05 20160215 190515 9.92 3.05 20160215 190516 9.90 3.05 20160215 190517 9.88 3.04 20160215 190518 9.87 3.05 20160215 190519 9.83 3.05 20160215 190520 9.79 3.05 20160215 190521 9.76 3.05 20160215 190522 9.72 3.05 20160215 190523 9.69 3.05 20160215 190524 9.66 3.05 20160215 190525 9.62 3.05 20160215 190526 9.59 3.05 20160215 190527 9.56 3.05 20160215 190528 9.52 3.05 20160215 190529 9.48 3.05 20160215 190530 9.45 3.05 20160215 190531 9.42 3.05 20160215 190532 9.39 3.05 20160215 190533 9.36 3.05 20160215 190534 9.34 3.05 20160215 190535 9.34 3.05 20160215 190536 9.33 3.05 20160215 190537 9.33 3.06 20160215 190538 9.33 3.06 20160215 190539 9.33 3.06 20160215 190540 9.33 3.06 20160215 190541 9.34 3.06 20160215 190542 9.34 3.06 20160215 190543 9.35 3.06 20160215 190544 9.36 3.06 20160215 190545 9.37 3.06 20160215 190546 9.39 3.06 20160215 190547 9.39 3.05 20160215 190548 9.41 3.05 20160215 190550 9.42 3.05 20160215 190551 9.42 3.05 20160215 190552 9.42 3.05 20160215 190553 9.41 3.05 20160215 190554 9.42 3.05 20160215 190555 9.41 3.05 20160215 190556 9.40 3.04 20160215 190557 9.40 3.04 20160215 190558 9.40 3.04 20160215 190559 9.39 3.03 20160215 190600 9.39 3.02 20160215 190601 9.39 3.02 20160215 190602 9.39 3.01 20160215 190603 9.38 3.00 20160215 190604 9.38 2.99 20160215 190605 9.38 2.99 20160215 190606 9.38 2.98 20160215 190607 9.38 2.97 20160215 190608 9.37 2.96 20160215 190609 9.38 2.95 20160215 190610 9.37 2.94 20160215 190611 9.35 2.93 20160215 190612 9.33 2.92 20160215 190613 9.31 2.90 20160215 190614 9.29 2.89 20160215 190615 9.27 2.87 20160215 190616 9.25 2.86 20160215 190617 9.23 2.84 20160215 190618 9.21 2.82 20160215 190619 9.19 2.80 20160215 190620 9.17 2.79 20160215 190621 9.15 2.77 20160215 190622 9.14 2.75 20160215 190623 9.13 2.73 20160215 190624 9.12 2.72 20160215 190625 9.12 2.70 20160215 190626 9.11 2.68 20160215 190627 9.10 2.66 20160215 190628 9.09 2.64 20160215 190629 9.09 2.62 20160215 190630 9.08 2.60 20160215 190631 9.07 2.58 20160215 190632 9.07 2.55 20160215 190633 9.06 2.54 20160215 190634 9.03 2.52 20160215 190635 9.00 2.50 20160215 190636 8.97 2.47 20160215 190637 8.93 2.45 20160215 190638 8.88 2.43 20160215 190639 8.83 2.41 20160215 190641 8.79 2.39 20160215 190642 8.74 2.37 20160215 190643 8.69 2.35 20160215 190644 8.65 2.33 20160215 190645 8.61 2.32 20160215 190646 8.53 2.30 20160215 190647 8.46 2.28 20160215 190648 8.39 2.26 20160215 190649 8.32 2.25 20160215 190650 8.23 2.23 20160215 190651 8.15 2.22 20160215 190652 8.06 2.20 20160215 190653 7.99 2.19 20160215 190654 7.92 2.18 20160215 190655 7.85 2.17 20160215 190656 7.78 2.15 20160215 190657 7.72 2.14 20160215 190658 7.68 2.13 20160215 190659 7.63 2.12 20160215 190700 7.58 2.11 20160215 190701 7.54 2.11 20160215 190702 7.47 2.10 20160215 190703 7.41 2.10 20160215 190704 7.34 2.09 20160215 190705 7.28 2.09 20160215 190706 7.19 2.08 20160215 190707 7.12 2.07 20160215 190708 7.05 2.07 20160215 190709 6.98 2.06 20160215 190710 6.90 2.06 20160215 190711 6.82 2.05 20160215 190712 6.74 2.05 20160215 190713 6.66 2.05 20160215 190714 6.56 2.04 20160215 190715 6.47 2.04 20160215 190716 6.38 2.03 20160215 190717 6.32 2.03 20160215 190718 6.28 2.03 20160215 190719 6.24 2.02 20160215 190720 6.20 2.02 20160215 190721 6.22 2.01 20160215 190722 6.22 2.01 20160215 190723 6.24 2.01 20160215 190724 6.26 2.00 20160215 190725 6.30 2.00 20160215 190726 6.34 2.00 20160215 190727 6.39 2.00 20160215 190728 6.44 2.00 20160215 190729 6.51 2.00 20160215 190730 6.59 2.00 20160215 190732 6.66 2.00 20160215 190733 6.74 2.00 20160215 190734 6.83 2.00 20160215 190735 6.91 2.00 20160215 190736 7.00 2.00 20160215 190737 7.10 2.00 20160215 190738 7.20 2.01 20160215 190739 7.31 2.01 20160215 190740 7.43 2.02 20160215 190741 7.53 2.03 20160215 190742 7.66 2.04 20160215 190743 7.78 2.05 20160215 190744 7.90 2.06 20160215 190745 8.03 2.07 20160215 190746 8.15 2.08 20160215 190747 8.28 2.09 20160215 190748 8.41 2.11 20160215 190749 8.53 2.12 20160215 190750 8.65 2.13 20160215 190751 8.77 2.15 20160215 190752 8.89 2.17 20160215 190753 9.01 2.18 20160215 190754 9.14 2.20 20160215 190755 9.26 2.22 20160215 190756 9.40 2.24 20160215 190757 9.52 2.26 20160215 190758 9.64 2.28 20160215 190759 9.76 2.30 20160215 190800 9.89 2.33 20160215 190801 10.01 2.35 20160215 190802 10.14 2.37 20160215 190803 10.28 2.40 20160215 190804 10.41 2.42 20160215 190805 10.55 2.44 20160215 190806 10.67 2.47 20160215 190807 10.80 2.49 20160215 190808 10.94 2.52 20160215 190809 11.06 2.54 20160215 190810 11.17 2.56 20160215 190811 11.29 2.58 20160215 190812 11.40 2.60 20160215 190813 11.51 2.62 20160215 190814 11.58 2.63 20160215 190815 11.65 2.64 20160215 190816 11.71 2.65 20160215 190817 11.77 2.66 20160215 190818 11.78 2.66 20160215 190819 11.78 2.66 20160215 190820 11.78 2.66 20160215 190822 11.78 2.66 20160215 190823 11.74 2.66 20160215 190824 11.70 2.65 20160215 190825 11.66 2.65 20160215 190826 11.62 2.64 20160215 190827 11.62 2.64 20160215 190828 11.62 2.64 20160215 190829 11.62 2.63 20160215 190830 11.62 2.63 20160215 190831 11.59 2.62 20160215 190832 11.55 2.61 20160215 190833 11.51 2.61 20160215 190834 11.47 2.60 20160215 190835 11.34 2.59 20160215 190836 11.16 2.57 20160215 190837 10.98 2.55 20160215 190838 10.82 2.53 20160215 190839 10.59 2.51 20160215 190840 10.31 2.48 20160215 190841 10.02 2.46 20160215 190842 9.75 2.43 20160215 190843 9.46 2.41 20160215 190844 9.17 2.39 20160215 190845 8.86 2.37 20160215 190846 8.59 2.35 20160215 190847 8.30 2.33 20160215 190848 8.17 2.33 20160215 190849 8.02 2.33 20160215 190850 7.88 2.32 20160215 190851 7.74 2.32 20160215 190852 7.72 2.32 20160215 190853 7.72 2.33 20160215 190854 7.71 2.34 20160215 190855 7.72 2.34 20160215 190856 7.74 2.35 20160215 190857 7.76 2.36 20160215 190858 7.81 2.38 20160215 190859 7.85 2.39 20160215 190900 7.87 2.40 20160215 190901 7.91 2.41 20160215 190902 7.95 2.43 20160215 190903 8.00 2.44 20160215 190904 8.03 2.45 20160215 190905 8.09 2.46 20160215 190906 8.15 2.48 20160215 190907 8.19 2.49 20160215 190908 8.25 2.50 20160215 190909 8.33 2.52 20160215 190910 8.41 2.53 20160215 190911 8.49 2.54 20160215 190913 8.55 2.55 20160215 190914 8.65 2.57 20160215 190915 8.76 2.58 20160215 190916 8.88 2.59 20160215 190917 8.99 2.61 20160215 190918 9.08 2.62 20160215 190919 9.21 2.63 20160215 190920 9.35 2.65 20160215 190921 9.50 2.67 20160215 190922 9.64 2.68 20160215 190923 9.81 2.70 20160215 190924 10.02 2.72 20160215 190925 10.21 2.74 20160215 190926 10.40 2.75 20160215 190927 10.59 2.77 20160215 190928 10.77 2.79 20160215 190929 10.96 2.81 20160215 190930 11.14 2.83 20160215 190931 11.33 2.85 20160215 190932 11.48 2.87 20160215 190933 11.61 2.89 20160215 190934 11.74 2.91 20160215 190935 11.87 2.93 20160215 190936 11.99 2.95 20160215 190937 12.08 2.97 20160215 190938 12.17 2.99 20160215 190939 12.27 3.00 20160215 190940 12.40 3.03 20160215 190941 12.51 3.05 20160215 190942 12.63 3.07 20160215 190943 12.76 3.09 20160215 190944 12.89 3.11 20160215 190945 13.02 3.12 20160215 190946 13.12 3.13 20160215 190947 13.22 3.14 20160215 190948 13.30 3.14 20160215 190949 13.39 3.15 20160215 190950 13.32 3.14 20160215 190951 13.12 3.12 20160215 190952 12.91 3.11 20160215 190953 12.67 3.09 20160215 190954 12.43 3.07 20160215 190955 11.92 3.04 20160215 190956 11.38 3.01 20160215 190957 10.83 2.98 20160215 190958 10.32 2.95 20160215 190959 9.78 2.92 20160215 191000 9.28 2.91 20160215 191001 8.75 2.89 20160215 191003 8.31 2.88 20160215 191004 7.83 2.87 20160215 191005 7.60 2.87 20160215 191006 7.46 2.88 20160215 191007 7.37 2.89 20160215 191008 7.31 2.90 20160215 191009 7.29 2.92 20160215 191010 7.37 2.93 20160215 191011 7.46 2.95 20160215 191012 7.53 2.97 20160215 191013 7.59 2.98 20160215 191014 7.61 3.00 20160215 191015 7.43 3.01 20160215 191016 7.26 3.02 20160215 191017 7.05 3.04 20160215 191018 6.80 3.05 20160215 191019 6.43 3.06 20160215 191020 5.96 3.08 20160215 191021 5.42 3.09 20160215 191022 4.86 3.10 20160215 191023 4.28 3.12 20160215 191024 3.70 3.13 20160215 191025 3.07 3.15 20160215 191026 2.47 3.16 20160215 191027 2.04 3.18 20160215 191028 1.77 3.20 20160215 191029 1.80 3.22 20160215 191030 1.62 3.24 20160215 191031 1.59 3.26 20160215 191032 1.52 3.28 20160215 191033 1.59 3.30 20160215 191034 1.62 3.32 20160215 191035 1.79 3.33 20160215 191036 2.05 3.35 20160215 191037 2.37 3.36 20160215 191038 2.77 3.38 20160215 191039 3.08 3.39 20160215 191040 3.44 3.41 20160215 191041 3.78 3.43 20160215 191042 4.19 3.44 20160215 191043 4.62 3.46 20160215 191044 4.89 3.47 20160215 191045 5.20 3.48 20160215 191046 5.42 3.49 20160215 191047 5.71 3.50 20160215 191048 5.98 3.52 20160215 191049 6.04 3.52 20160215 191050 6.03 3.53 20160215 191051 5.99 3.53 20160215 191052 5.96 3.53 20160215 191054 5.90 3.54 20160215 191055 5.81 3.54 20160215 191056 5.71 3.54 20160215 191057 5.61 3.55 20160215 191058 5.51 3.55 20160215 191059 5.39 3.55 20160215 191100 5.31 3.55 20160215 191101 5.26 3.54 20160215 191102 5.20 3.54 20160215 191103 5.14 3.54 20160215 191104 5.08 3.54 20160215 191105 5.04 3.53 20160215 191106 5.01 3.53 20160215 191107 4.98 3.52 20160215 191108 4.96 3.52 20160215 191109 4.95 3.51 20160215 191110 4.95 3.51 20160215 191111 4.96 3.50 20160215 191112 4.97 3.49 20160215 191113 4.98 3.48 20160215 191114 4.97 3.47 20160215 191115 4.96 3.46 20160215 191116 4.94 3.45 20160215 191117 4.92 3.44 20160215 191118 4.91 3.42 20160215 191119 4.89 3.41 20160215 191120 4.87 3.40 20160215 191121 4.87 3.38 20160215 191122 4.89 3.36 20160215 191123 4.91 3.35 20160215 191124 4.94 3.33 20160215 191125 4.98 3.31 20160215 191126 5.02 3.29 20160215 191127 5.07 3.28 20160215 191128 5.13 3.26 20160215 191129 5.19 3.24 20160215 191130 5.26 3.23 20160215 191131 5.33 3.21 20160215 191132 5.40 3.19 20160215 191133 5.47 3.17 20160215 191134 5.54 3.15 20160215 191135 5.62 3.13 20160215 191136 5.71 3.12 20160215 191137 5.79 3.10 20160215 191138 5.83 3.08 20160215 191139 5.88 3.07 20160215 191140 5.92 3.05 20160215 191141 5.97 3.04 20160215 191142 6.01 3.02 20160215 191143 6.03 3.01 20160215 191145 5.99 2.99 20160215 191146 5.95 2.98 20160215 191147 5.90 2.96 20160215 191148 5.86 2.94 20160215 191149 5.82 2.93 20160215 191150 5.74 2.92 20160215 191151 5.67 2.91 20160215 191152 5.60 2.90 20160215 191153 5.53 2.88 20160215 191154 5.46 2.87 20160215 191155 5.40 2.86 20160215 191156 5.34 2.85 20160215 191157 5.27 2.85 20160215 191158 5.22 2.84 20160215 191159 5.16 2.83 20160215 191200 5.11 2.82 20160215 191201 5.07 2.81 20160215 191202 5.04 2.80 20160215 191203 5.01 2.80 20160215 191204 4.99 2.79 20160215 191205 4.96 2.78 20160215 191206 4.95 2.77 20160215 191207 4.93 2.77 20160215 191208 4.92 2.76 20160215 191209 4.92 2.75 20160215 191210 4.91 2.75 20160215 191211 4.90 2.74 20160215 191212 4.89 2.73 20160215 191213 4.88 2.73 20160215 191214 4.87 2.72 20160215 191215 4.86 2.72 20160215 191216 4.86 2.71 20160215 191217 4.85 2.71 20160215 191218 4.85 2.70 20160215 191219 4.85 2.70 20160215 191220 4.86 2.69 20160215 191221 4.88 2.68 20160215 191222 4.90 2.68 20160215 191223 4.92 2.67 20160215 191224 4.95 2.67 20160215 191225 4.99 2.66 20160215 191226 5.03 2.66 20160215 191227 5.07 2.65 20160215 191228 5.12 2.65 20160215 191229 5.17 2.64 20160215 191230 5.22 2.63 20160215 191231 5.28 2.63 20160215 191232 5.35 2.63 20160215 191233 5.45 2.62 20160215 191235 5.54 2.62 20160215 191236 5.63 2.61 20160215 191237 5.71 2.61 20160215 191238 5.78 2.60 20160215 191239 5.83 2.60 20160215 191240 5.87 2.59 20160215 191241 5.91 2.59 20160215 191242 5.95 2.58 20160215 191243 5.98 2.58 20160215 191244 6.00 2.57 20160215 191245 6.02 2.57 20160215 191246 6.03 2.57 20160215 191247 6.04 2.56 20160215 191248 6.06 2.56 20160215 191249 6.08 2.55 20160215 191250 6.11 2.54 20160215 191251 6.17 2.54 20160215 191252 6.23 2.54 20160215 191253 6.29 2.53 20160215 191254 6.36 2.53 20160215 191255 6.42 2.52 20160215 191256 6.49 2.52 20160215 191257 6.54 2.52 20160215 191258 6.60 2.51 20160215 191259 6.68 2.51 20160215 191300 6.74 2.50 20160215 191301 6.81 2.50 20160215 191302 6.87 2.50 20160215 191303 6.93 2.49 20160215 191304 6.96 2.49 20160215 191305 6.98 2.48 20160215 191306 7.01 2.47 20160215 191307 7.03 2.47 20160215 191308 7.05 2.46 20160215 191309 7.06 2.45 20160215 191310 7.08 2.44 20160215 191311 7.07 2.44 20160215 191312 7.06 2.43 20160215 191313 7.05 2.42 20160215 191314 7.03 2.41 20160215 191315 7.02 2.40 20160215 191316 7.00 2.39 20160215 191317 6.98 2.38 20160215 191318 6.99 2.37 20160215 191319 6.99 2.35 20160215 191320 7.00 2.34 20160215 191321 7.01 2.33 20160215 191322 7.02 2.32 20160215 191323 7.02 2.31 20160215 191324 7.03 2.30 20160215 191326 7.06 2.29 20160215 191327 7.08 2.27 20160215 191328 7.10 2.26 20160215 191329 7.12 2.25 20160215 191330 7.14 2.24 20160215 191331 7.15 2.23 20160215 191332 7.18 2.22 20160215 191333 7.21 2.21 20160215 191334 7.23 2.21 20160215 191335 7.25 2.20 20160215 191336 7.27 2.19 20160215 191337 7.29 2.19 20160215 191338 7.31 2.18 20160215 191339 7.30 2.18 20160215 191340 7.28 2.17 20160215 191341 7.26 2.17 20160215 191342 7.24 2.17 20160215 191343 7.21 2.16 20160215 191344 7.19 2.16 20160215 191345 7.16 2.16 20160215 191346 7.12 2.16 20160215 191347 7.07 2.16 20160215 191348 7.01 2.16 20160215 191349 6.96 2.16 20160215 191350 6.91 2.16 20160215 191351 6.86 2.16 20160215 191352 6.80 2.16 20160215 191353 6.75 2.17 20160215 191354 6.72 2.17 20160215 191355 6.69 2.18 20160215 191356 6.66 2.18 20160215 191357 6.64 2.18 20160215 191358 6.62 2.19 20160215 191359 6.61 2.19 20160215 191400 6.62 2.20 20160215 191401 6.65 2.20 20160215 191402 6.69 2.21 20160215 191403 6.74 2.21 20160215 191404 6.78 2.22 20160215 191405 6.83 2.22 20160215 191406 6.88 2.23 20160215 191407 6.93 2.24 20160215 191408 6.99 2.24 20160215 191409 7.06 2.25 20160215 191410 7.13 2.26 20160215 191411 7.19 2.26 20160215 191412 7.26 2.27 20160215 191413 7.34 2.28 20160215 191414 7.42 2.29 20160215 191415 7.49 2.30 20160215 191417 7.58 2.30 20160215 191418 7.69 2.32 20160215 191419 7.80 2.33 20160215 191420 7.92 2.34 20160215 191421 8.02 2.35 20160215 191422 8.15 2.36 20160215 191423 8.28 2.37 20160215 191424 8.42 2.39 20160215 191425 8.56 2.40 20160215 191426 8.73 2.41 20160215 191427 8.89 2.43 20160215 191428 9.07 2.44 20160215 191429 9.22 2.45 20160215 191430 9.35 2.46 20160215 191431 9.51 2.47 20160215 191432 9.63 2.48 20160215 191433 9.72 2.48 20160215 191434 9.81 2.49 20160215 191435 9.90 2.50 20160215 191436 9.97 2.50 20160215 191437 10.05 2.51 20160215 191438 10.13 2.51 20160215 191439 10.21 2.52 20160215 191440 10.26 2.52 20160215 191441 10.22 2.52 20160215 191442 10.17 2.51 20160215 191443 10.11 2.50 20160215 191444 10.06 2.49 20160215 191445 10.01 2.47 20160215 191446 9.96 2.46 20160215 191447 9.91 2.44 20160215 191448 9.86 2.43 20160215 191449 9.80 2.42 20160215 191450 9.75 2.41 20160215 191451 9.69 2.41 20160215 191452 9.63 2.40 20160215 191453 9.57 2.39 20160215 191454 9.51 2.39 20160215 191455 9.45 2.39 20160215 191456 9.40 2.39 20160215 191457 9.35 2.39 20160215 191458 9.31 2.39 20160215 191459 9.26 2.39 20160215 191500 9.22 2.39 20160215 191501 9.18 2.38 20160215 191502 9.13 2.38 20160215 191503 9.09 2.38 20160215 191504 9.04 2.38 20160215 191505 9.02 2.38 20160215 191507 8.99 2.37 20160215 191508 9.01 2.38 20160215 191509 9.02 2.38 20160215 191510 9.03 2.39 20160215 191511 9.05 2.39 20160215 191512 9.06 2.39 20160215 191513 9.07 2.39 20160215 191514 9.08 2.40 20160215 191515 9.07 2.40 20160215 191516 9.08 2.40 20160215 191517 9.08 2.40 20160215 191518 9.08 2.40 20160215 191519 9.09 2.40 20160215 191520 9.09 2.40 20160215 191521 9.11 2.40 20160215 191522 9.12 2.40 20160215 191523 9.12 2.41 20160215 191524 9.11 2.41 20160215 191525 9.11 2.41 20160215 191526 9.10 2.41 20160215 191527 9.09 2.41 20160215 191528 9.09 2.41 20160215 191529 9.08 2.41 20160215 191530 9.07 2.41 20160215 191531 9.06 2.41 20160215 191532 9.04 2.41 20160215 191533 9.02 2.42 20160215 191534 9.00 2.42 20160215 191535 8.97 2.43 20160215 191536 8.94 2.43 20160215 191537 8.92 2.44 20160215 191538 8.90 2.44 20160215 191539 8.88 2.44 20160215 191540 8.85 2.45 20160215 191541 8.83 2.45 20160215 191542 8.82 2.46 20160215 191543 8.81 2.46 20160215 191544 8.79 2.46 20160215 191545 8.80 2.47 20160215 191546 8.81 2.48 20160215 191547 8.83 2.49 20160215 191548 8.85 2.49 20160215 191549 8.88 2.50 20160215 191550 8.92 2.51 20160215 191551 8.97 2.52 20160215 191552 9.01 2.53 20160215 191553 9.04 2.54 20160215 191554 9.08 2.54 20160215 191555 9.10 2.55 20160215 191556 9.13 2.56 20160215 191558 9.15 2.56 20160215 191559 9.20 2.57 20160215 191600 9.26 2.58 20160215 191601 9.32 2.59 20160215 191602 9.38 2.60 20160215 191603 9.46 2.61 20160215 191604 9.52 2.62 20160215 191605 9.58 2.63 20160215 191606 9.64 2.63 20160215 191607 9.70 2.64 20160215 191608 9.75 2.65 20160215 191609 9.81 2.66 20160215 191610 9.86 2.66 20160215 191611 9.89 2.67 20160215 191612 9.91 2.67 20160215 191613 9.93 2.68 20160215 191614 9.95 2.68 20160215 191615 9.97 2.68 20160215 191616 9.99 2.69 20160215 191617 10.01 2.69 20160215 191618 10.04 2.69 20160215 191619 10.07 2.70 20160215 191620 10.10 2.70 20160215 191621 10.13 2.70 20160215 191622 10.15 2.71 20160215 191623 10.17 2.71 20160215 191624 10.20 2.71 20160215 191625 10.22 2.72 20160215 191626 10.25 2.72 20160215 191627 10.27 2.72 20160215 191628 10.29 2.72 20160215 191629 10.29 2.72 20160215 191630 10.28 2.73 20160215 191631 10.28 2.73 20160215 191632 10.27 2.73 20160215 191633 10.25 2.73 20160215 191634 10.24 2.73 20160215 191635 10.19 2.73 20160215 191636 10.13 2.73 20160215 191637 10.07 2.73 20160215 191638 10.02 2.73 20160215 191639 9.94 2.73 20160215 191640 9.85 2.73 20160215 191641 9.76 2.73 20160215 191642 9.67 2.73 20160215 191643 9.58 2.73 20160215 191644 9.49 2.73 20160215 191645 9.40 2.73 20160215 191646 9.30 2.72 20160215 191648 9.18 2.72 20160215 191649 9.06 2.72 20160215 191650 8.93 2.72 20160215 191651 8.79 2.72 20160215 191652 8.66 2.73 20160215 191653 8.54 2.73 20160215 191654 8.41 2.73 20160215 191655 8.26 2.73 20160215 191656 8.13 2.73 20160215 191657 7.99 2.73 20160215 191658 7.87 2.73 20160215 191659 7.77 2.74 20160215 191700 7.77 2.74 20160215 191701 7.80 2.75 20160215 191702 7.84 2.76 20160215 191703 7.91 2.77 20160215 191704 7.98 2.77 20160215 191705 8.05 2.78 20160215 191706 8.17 2.79 20160215 191707 8.28 2.80 20160215 191708 8.40 2.81 20160215 191709 8.53 2.82 20160215 191710 8.71 2.83 20160215 191711 8.77 2.84 20160215 191712 8.79 2.85 20160215 191713 8.82 2.85 20160215 191714 8.86 2.86 20160215 191715 8.88 2.87 20160215 191716 8.92 2.87 20160215 191717 8.96 2.88 20160215 191718 9.00 2.89 20160215 191719 9.03 2.89 20160215 191720 9.08 2.90 20160215 191721 9.12 2.91 20160215 191722 9.14 2.91 20160215 191723 9.13 2.92 20160215 191724 9.12 2.93 20160215 191725 9.11 2.93 20160215 191726 9.11 2.94 20160215 191727 9.12 2.95 20160215 191728 9.13 2.95 20160215 191729 9.14 2.96 20160215 191730 9.17 2.97 20160215 191731 9.19 2.98 20160215 191732 9.22 2.98 20160215 191733 9.24 2.99 20160215 191734 9.24 3.00 20160215 191735 9.22 3.00 20160215 191736 9.22 3.01 20160215 191737 9.21 3.02 20160215 191739 9.20 3.02 20160215 191740 9.20 3.03 20160215 191741 9.19 3.04 20160215 191742 9.19 3.04 20160215 191743 9.19 3.05 20160215 191744 9.19 3.06 20160215 191745 9.19 3.06 20160215 191746 9.19 3.07 20160215 191747 9.19 3.08 20160215 191748 9.18 3.09 20160215 191749 9.19 3.10 20160215 191750 9.19 3.11 20160215 191751 9.20 3.12 20160215 191752 9.21 3.13 20160215 191753 9.22 3.14 20160215 191754 9.23 3.15 20160215 191755 9.25 3.16 20160215 191756 9.26 3.17 20160215 191757 9.28 3.18 20160215 191758 9.28 3.19 20160215 191759 9.28 3.20 20160215 191800 9.28 3.21 20160215 191801 9.27 3.22 20160215 191802 9.27 3.23 20160215 191803 9.27 3.24 20160215 191804 9.27 3.25 20160215 191805 9.27 3.26 20160215 191806 9.27 3.27 20160215 191807 9.27 3.28 20160215 191808 9.27 3.29 20160215 191809 9.28 3.30 20160215 191810 9.27 3.32 20160215 191811 9.27 3.33 20160215 191812 9.26 3.34 20160215 191813 9.24 3.35 20160215 191814 9.23 3.36 20160215 191815 9.21 3.37 20160215 191816 9.20 3.38 20160215 191817 9.18 3.39 20160215 191818 9.16 3.40 20160215 191819 9.13 3.41 20160215 191820 9.12 3.42 20160215 191821 9.13 3.43 20160215 191822 9.13 3.44 20160215 191823 9.14 3.45 20160215 191824 9.14 3.46 20160215 191825 9.15 3.47 20160215 191826 9.15 3.48 20160215 191827 9.15 3.50 20160215 191828 9.15 3.51 20160215 191830 9.14 3.52 20160215 191831 9.14 3.53 20160215 191832 9.14 3.54 20160215 191833 9.14 3.55 20160215 191834 9.16 3.56 20160215 191835 9.17 3.57 20160215 191836 9.19 3.58 20160215 191837 9.20 3.58 20160215 191838 9.22 3.59 20160215 191839 9.23 3.60 20160215 191840 9.25 3.61 20160215 191841 9.26 3.62 20160215 191842 9.27 3.62 20160215 191843 9.28 3.63 20160215 191844 9.30 3.64 20160215 191845 9.31 3.64 20160215 191846 9.32 3.65 20160215 191847 9.33 3.66 20160215 191848 9.35 3.67 20160215 191849 9.36 3.67 20160215 191850 9.37 3.68 20160215 191851 9.38 3.69 20160215 191852 9.39 3.69 20160215 191853 9.40 3.70 20160215 191854 9.41 3.71 20160215 191855 9.42 3.71 20160215 191856 9.42 3.72 20160215 191857 9.42 3.72 20160215 191858 9.42 3.73 20160215 191859 9.43 3.74 20160215 191900 9.43 3.74 20160215 191901 9.44 3.75 20160215 191902 9.45 3.75 20160215 191903 9.46 3.76 20160215 191904 9.46 3.77 20160215 191905 9.47 3.77 20160215 191906 9.47 3.77 20160215 191907 9.47 3.78 20160215 191908 9.48 3.78 20160215 191909 9.48 3.79 20160215 191910 9.48 3.80 20160215 191911 9.48 3.80 20160215 191912 9.48 3.81 20160215 191913 9.50 3.82 20160215 191914 9.51 3.83 20160215 191915 9.52 3.83 20160215 191916 9.52 3.84 20160215 191917 9.53 3.85 20160215 191918 9.53 3.85 20160215 191920 9.53 3.86 20160215 191921 9.52 3.86 20160215 191922 9.52 3.87 20160215 191923 9.50 3.88 20160215 191924 9.49 3.88 20160215 191925 9.47 3.89 20160215 191926 9.46 3.89 20160215 191927 9.44 3.90 20160215 191928 9.41 3.90 20160215 191929 9.40 3.91 20160215 191930 9.37 3.91 20160215 191931 9.35 3.92 20160215 191932 9.32 3.92 20160215 191933 9.31 3.93 20160215 191934 9.27 3.94 20160215 191935 9.24 3.94 20160215 191936 9.21 3.95 20160215 191937 9.18 3.95 20160215 191938 9.13 3.96 20160215 191939 9.11 3.97 20160215 191940 9.06 3.97 20160215 191941 9.03 3.98 20160215 191942 9.01 3.99 20160215 191943 8.99 3.99 20160215 191944 8.98 4.00 20160215 191945 8.95 4.01 20160215 191946 8.94 4.02 20160215 191947 8.92 4.02 20160215 191948 8.91 4.03 20160215 191949 8.89 4.04 20160215 191950 8.87 4.04 20160215 191951 8.87 4.05 20160215 191952 8.84 4.06 20160215 191953 8.84 4.07 20160215 191954 8.82 4.07 20160215 191955 8.81 4.08 20160215 191956 8.79 4.09 20160215 191957 8.78 4.10 20160215 191958 8.76 4.10 20160215 191959 8.75 4.11 20160215 192000 8.73 4.12 20160215 192001 8.72 4.13 20160215 192002 8.70 4.14 20160215 192003 8.70 4.14 20160215 192004 8.68 4.15 20160215 192005 8.68 4.16 20160215 192006 8.67 4.17 20160215 192007 8.68 4.17 20160215 192008 8.66 4.18 20160215 192009 8.64 4.19 20160215 192011 8.63 4.19 20160215 192012 8.61 4.20 20160215 192013 8.59 4.21 20160215 192014 8.57 4.21 20160215 192015 8.56 4.21 20160215 192016 8.55 4.22 20160215 192017 8.54 4.22 20160215 192018 8.53 4.22 20160215 192019 8.52 4.22 20160215 192020 8.50 4.22 20160215 192021 8.50 4.22 20160215 192022 8.49 4.22 20160215 192023 8.48 4.22 20160215 192024 8.47 4.22 20160215 192025 8.47 4.21 20160215 192026 8.48 4.21 20160215 192027 8.49 4.20 20160215 192028 8.50 4.19 20160215 192029 8.50 4.18 20160215 192030 8.51 4.17 20160215 192031 8.52 4.17 20160215 192032 8.53 4.16 20160215 192033 8.53 4.15 20160215 192034 8.53 4.14 20160215 192035 8.54 4.12 20160215 192036 8.54 4.11 20160215 192037 8.57 4.10 20160215 192038 8.59 4.08 20160215 192039 8.62 4.06 20160215 192040 8.64 4.04 20160215 192041 8.66 4.03 20160215 192042 8.68 4.01 20160215 192043 8.70 3.99 20160215 192044 8.72 3.97 20160215 192045 8.74 3.95 20160215 192046 8.76 3.93 20160215 192047 8.77 3.91 20160215 192048 8.78 3.89 20160215 192049 8.80 3.87 20160215 192050 8.81 3.85 20160215 192051 8.82 3.82 20160215 192052 8.82 3.80 20160215 192053 8.83 3.78 20160215 192054 8.84 3.76 20160215 192055 8.85 3.74 20160215 192056 8.86 3.72 20160215 192057 8.86 3.69 20160215 192058 8.86 3.67 20160215 192059 8.86 3.65 20160215 192100 8.86 3.63 20160215 192102 8.85 3.61 20160215 192103 8.85 3.58 20160215 192104 8.84 3.56 20160215 192105 8.84 3.54 20160215 192106 8.83 3.51 20160215 192107 8.83 3.49 20160215 192108 8.82 3.47 20160215 192109 8.81 3.44 20160215 192110 8.80 3.41 20160215 192111 8.80 3.38 20160215 192112 8.79 3.35 20160215 192113 8.79 3.32 20160215 192114 8.79 3.30 20160215 192115 8.80 3.26 20160215 192116 8.80 3.23 20160215 192117 8.80 3.20 20160215 192118 8.81 3.17 20160215 192119 8.81 3.13 20160215 192120 8.82 3.10 20160215 192121 8.81 3.07 20160215 192122 8.81 3.03 20160215 192123 8.81 2.99 20160215 192124 8.80 2.96 20160215 192125 8.79 2.92 20160215 192126 8.79 2.89 20160215 192127 8.78 2.85 20160215 192128 8.77 2.81 20160215 192129 8.77 2.79 20160215 192130 8.76 2.75 20160215 192131 8.73 2.72 20160215 192132 8.67 2.68 20160215 192133 8.63 2.66 20160215 192134 8.58 2.63 20160215 192135 8.53 2.60 20160215 192136 8.49 2.57 20160215 192137 8.45 2.54 20160215 192138 8.40 2.51 20160215 192139 8.36 2.49 20160215 192140 8.31 2.46 20160215 192141 8.27 2.44 20160215 192142 8.24 2.42 20160215 192143 8.21 2.40 20160215 192144 8.17 2.39 20160215 192145 8.15 2.37 20160215 192146 8.13 2.36 20160215 192147 8.12 2.34 20160215 192148 8.10 2.33 20160215 192149 8.10 2.32 20160215 192150 8.10 2.30 20160215 192152 8.10 2.29 20160215 192153 8.10 2.28 20160215 192154 8.09 2.27 20160215 192155 8.09 2.26 20160215 192156 8.09 2.25 20160215 192157 8.09 2.25 20160215 192158 8.09 2.24 20160215 192159 8.09 2.23 20160215 192200 8.08 2.22 20160215 192201 8.08 2.21 20160215 192202 8.08 2.20 20160215 192203 8.08 2.19 20160215 192204 8.05 2.18 20160215 192205 8.01 2.17 20160215 192206 7.96 2.16 20160215 192207 7.92 2.14 20160215 192208 7.89 2.13 20160215 192209 7.85 2.12 20160215 192210 7.81 2.11 20160215 192211 7.78 2.10 20160215 192212 7.74 2.08 20160215 192213 7.70 2.07 20160215 192214 7.67 2.05 20160215 192215 7.63 2.04 20160215 192216 7.58 2.03 20160215 192217 7.54 2.02 20160215 192218 7.48 2.00 20160215 192219 7.44 1.99 20160215 192220 7.38 1.98 20160215 192221 7.32 1.97 20160215 192222 7.27 1.96 20160215 192223 7.21 1.95 20160215 192224 7.14 1.93 20160215 192225 7.05 1.92 20160215 192226 6.96 1.91 20160215 192227 6.85 1.90 20160215 192228 6.74 1.89 20160215 192229 6.64 1.88 20160215 192230 6.54 1.87 20160215 192231 6.43 1.86 20160215 192232 6.32 1.85 20160215 192233 6.20 1.84 20160215 192234 6.11 1.83 20160215 192235 6.00 1.82 20160215 192236 5.92 1.81 20160215 192237 5.85 1.80 20160215 192238 5.79 1.79 20160215 192239 5.74 1.78 20160215 192240 5.69 1.77 20160215 192241 5.64 1.76 20160215 192243 5.61 1.75 20160215 192244 5.58 1.74 20160215 192245 5.55 1.73 20160215 192246 5.53 1.72 20160215 192247 5.55 1.72 20160215 192248 5.60 1.71 20160215 192249 5.67 1.70 20160215 192250 5.73 1.69 20160215 192251 5.79 1.68 20160215 192252 5.86 1.67 20160215 192253 5.94 1.66 20160215 192254 6.02 1.65 20160215 192255 6.09 1.64 20160215 192256 6.15 1.63 20160215 192257 6.22 1.62 20160215 192258 6.24 1.61 20160215 192259 6.26 1.60 20160215 192300 6.28 1.59 20160215 192301 6.30 1.57 20160215 192302 6.33 1.56 20160215 192303 6.36 1.55 20160215 192304 6.38 1.54 20160215 192305 6.41 1.53 20160215 192306 6.44 1.52 20160215 192307 6.48 1.51 20160215 192308 6.51 1.49 20160215 192309 6.53 1.49 20160215 192310 6.56 1.48 20160215 192311 6.59 1.47 20160215 192312 6.62 1.46 20160215 192313 6.67 1.45 20160215 192314 6.72 1.45 20160215 192315 6.76 1.44 20160215 192316 6.81 1.43 20160215 192317 6.87 1.42 20160215 192318 6.91 1.42 20160215 192319 6.93 1.41 20160215 192320 6.94 1.40 20160215 192321 6.93 1.40 20160215 192322 6.93 1.39 20160215 192323 6.92 1.39 20160215 192324 6.90 1.38 20160215 192325 6.88 1.37 20160215 192326 6.84 1.36 20160215 192327 6.81 1.36 20160215 192328 6.76 1.35 20160215 192329 6.67 1.34 20160215 192330 6.56 1.34 20160215 192331 6.44 1.33 20160215 192333 6.31 1.33 20160215 192334 6.19 1.32 20160215 192335 6.06 1.32 20160215 192336 5.95 1.31 20160215 192337 5.84 1.31 20160215 192338 5.74 1.31 20160215 192339 5.65 1.31 20160215 192340 5.56 1.31 20160215 192341 5.52 1.31 20160215 192342 5.48 1.32 20160215 192343 5.46 1.32 20160215 192344 5.45 1.33 20160215 192345 5.46 1.33 20160215 192346 5.47 1.34 20160215 192347 5.50 1.34 20160215 192348 5.55 1.35 20160215 192349 5.59 1.36 20160215 192350 5.66 1.37 20160215 192351 5.67 1.37 20160215 192354 5.53 1.38 20160215 192355 5.47 1.38 20160215 192356 5.43 1.39 20160215 192357 5.38 1.39 20160215 192358 5.34 1.39 20160215 192359 5.31 1.39 20160215 192400 5.28 1.40 20160215 192401 5.29 1.40 20160215 192402 5.38 1.41 20160215 192403 5.50 1.41 20160215 192404 5.60 1.42 20160215 192405 5.75 1.43 20160215 192406 5.92 1.43 20160215 192407 6.09 1.44 20160215 192408 6.29 1.45 20160215 192409 6.48 1.45 20160215 192410 6.67 1.46 20160215 192411 6.85 1.46 20160215 192412 6.85 1.46 20160215 192413 6.85 1.46 20160215 192414 6.83 1.45 20160215 192415 6.82 1.45 20160215 192416 6.79 1.45 20160215 192417 6.77 1.45 20160215 192418 6.73 1.45 20160215 192419 6.69 1.45 20160215 192420 6.64 1.44 20160215 192421 6.60 1.44 20160215 192424 6.34 1.44 20160215 192425 6.20 1.43 20160215 192426 6.07 1.43 20160215 192427 5.94 1.43 20160215 192428 5.83 1.43 20160215 192429 5.74 1.43 20160215 192430 5.64 1.42 20160215 192431 5.54 1.42 20160215 192432 5.46 1.42 20160215 192433 5.40 1.42 20160215 192434 5.38 1.43 20160215 192435 5.37 1.43 20160215 192436 5.36 1.43 20160215 192437 5.35 1.43 20160215 192438 5.34 1.44 20160215 192439 5.33 1.44 20160215 192440 5.32 1.44 20160215 192441 5.31 1.44 20160215 192442 5.30 1.44 20160215 192443 5.30 1.44 20160215 192444 5.30 1.45 20160215 192445 5.32 1.45 20160215 192446 5.33 1.46 20160215 192447 5.34 1.46 20160215 192448 5.36 1.46 20160215 192449 5.38 1.47 20160215 192450 5.41 1.47 20160215 192451 5.44 1.48 20160215 192452 5.46 1.48 20160215 192453 5.48 1.49 20160215 192454 5.51 1.49 20160215 192455 5.55 1.50 20160215 192456 5.59 1.50 20160215 192457 5.63 1.51 20160215 192458 5.67 1.51 20160215 192459 5.71 1.52 20160215 192500 5.76 1.52 20160215 192501 5.79 1.53 20160215 192502 5.84 1.53 20160215 192503 5.88 1.54 20160215 192505 5.93 1.54 20160215 192506 5.94 1.55 20160215 192507 5.95 1.55 20160215 192508 5.95 1.55 20160215 192509 5.96 1.56 20160215 192510 5.96 1.56 20160215 192511 5.97 1.56 20160215 192512 5.97 1.57 20160215 192513 5.97 1.57 20160215 192515 5.99 1.57 20160215 192516 6.01 1.58 20160215 192517 6.03 1.58 20160215 192518 6.06 1.58 20160215 192519 6.08 1.59 20160215 192520 6.10 1.59 20160215 192521 6.12 1.59 20160215 192522 6.14 1.59 20160215 192523 6.15 1.60 20160215 192524 6.17 1.60 20160215 192525 6.18 1.60 20160215 192526 6.25 1.60 20160215 192527 6.34 1.61 20160215 192528 6.44 1.61 20160215 192529 6.53 1.62 20160215 192530 6.63 1.62 20160215 192531 6.71 1.62 20160215 192532 6.81 1.63 20160215 192533 6.92 1.63 20160215 192534 7.03 1.64 20160215 192535 7.13 1.64 20160215 192536 7.17 1.64 20160215 192537 7.15 1.64 20160215 192538 7.14 1.64 20160215 192539 7.12 1.64 20160215 192540 7.12 1.64 20160215 192541 7.10 1.64 20160215 192542 7.09 1.64 20160215 192543 7.09 1.64 20160215 192544 7.09 1.63 20160215 192545 7.08 1.63 20160215 192546 7.08 1.63 20160215 192547 7.06 1.63 20160215 192548 7.05 1.63 20160215 192549 7.03 1.63 20160215 192550 7.01 1.62 20160215 192551 6.99 1.62 20160215 192552 6.96 1.62 20160215 192553 6.93 1.61 20160215 192554 6.90 1.61 20160215 192555 6.87 1.61 20160215 192556 6.84 1.60 20160215 192557 6.82 1.60 20160215 192558 6.79 1.59 20160215 192559 6.76 1.59 20160215 192600 6.73 1.58 20160215 192601 6.70 1.58 20160215 192602 6.67 1.57 20160215 192603 6.65 1.57 20160215 192605 6.62 1.56 20160215 192606 6.60 1.56 20160215 192607 6.57 1.55 20160215 192608 6.52 1.55 20160215 192609 6.47 1.55 20160215 192610 6.42 1.54 20160215 192611 6.37 1.54 20160215 192612 6.32 1.53 20160215 192613 6.27 1.53 20160215 192614 6.21 1.52 20160215 192615 6.16 1.52 20160215 192616 6.11 1.52 20160215 192617 6.06 1.51 20160215 192618 6.03 1.51 20160215 192619 6.03 1.51 20160215 192620 6.02 1.50 20160215 192621 6.02 1.50 20160215 192622 6.01 1.50 20160215 192623 6.01 1.49 20160215 192624 6.01 1.49 20160215 192625 6.00 1.49 20160215 192626 5.99 1.48 20160215 192627 5.99 1.48 20160215 192628 5.98 1.48 20160215 192629 5.97 1.47 20160215 192630 5.95 1.47 20160215 192631 5.93 1.47 20160215 192632 5.92 1.47 20160215 192633 5.91 1.46 20160215 192634 5.90 1.46 20160215 192635 5.88 1.46 20160215 192636 5.87 1.46 20160215 192637 5.87 1.45 20160215 192638 5.85 1.45 20160215 192639 5.82 1.45 20160215 192640 5.78 1.45 20160215 192641 5.75 1.44 20160215 192642 5.71 1.44 20160215 192643 5.68 1.44 20160215 192644 5.64 1.43 20160215 192645 5.60 1.43 20160215 192646 5.56 1.43 20160215 192647 5.52 1.43 20160215 192648 5.48 1.42 20160215 192649 5.42 1.42 20160215 192650 5.37 1.42 20160215 192651 5.31 1.42 20160215 192652 5.26 1.42 20160215 192653 5.19 1.41 20160215 192654 5.13 1.41 20160215 192656 5.08 1.41 20160215 192657 5.02 1.41 20160215 192658 4.96 1.41 20160215 192659 4.91 1.41 20160215 192700 4.85 1.41 20160215 192701 4.78 1.41 20160215 192702 4.72 1.41 20160215 192703 4.67 1.41 20160215 192704 4.61 1.41 20160215 192705 4.56 1.41 20160215 192706 4.51 1.42 20160215 192707 4.46 1.42 20160215 192708 4.41 1.42 20160215 192709 4.36 1.42 20160215 192710 4.34 1.42 20160215 192711 4.33 1.42 20160215 192712 4.32 1.43 20160215 192713 4.31 1.43 20160215 192714 4.30 1.43 20160215 192715 4.30 1.43 20160215 192716 4.30 1.44 20160215 192717 4.29 1.44 20160215 192718 4.30 1.44 20160215 192719 4.30 1.44 20160215 192720 4.30 1.45 20160215 192721 4.30 1.45 20160215 192722 4.29 1.46 20160215 192723 4.28 1.46 20160215 192724 4.27 1.46 20160215 192725 4.25 1.46 20160215 192726 4.24 1.47 20160215 192727 4.22 1.47 20160215 192728 4.20 1.48 20160215 192729 4.19 1.48 20160215 192730 4.17 1.48 20160215 192731 4.16 1.48 20160215 192732 4.15 1.49 20160215 192733 4.15 1.49 20160215 192734 4.15 1.50 20160215 192735 4.16 1.50 20160215 192736 4.16 1.50 20160215 192737 4.17 1.51 20160215 192738 4.17 1.51 20160215 192739 4.18 1.51 20160215 192740 4.18 1.51 20160215 192741 4.18 1.52 20160215 192742 4.17 1.52 20160215 192743 4.16 1.53 20160215 192744 4.16 1.53 20160215 192746 4.16 1.54 20160215 192747 4.16 1.54 20160215 192748 4.17 1.54 20160215 192749 4.17 1.55 20160215 192750 4.18 1.55 20160215 192751 4.19 1.56 20160215 192752 4.19 1.56 20160215 192753 4.19 1.57 20160215 192754 4.19 1.57 20160215 192755 4.19 1.58 20160215 192756 4.19 1.58 20160215 192757 4.20 1.59 20160215 192758 4.21 1.59 20160215 192759 4.22 1.60 20160215 192800 4.24 1.60 20160215 192801 4.26 1.61 20160215 192802 4.28 1.61 20160215 192803 4.31 1.62 20160215 192804 4.34 1.62 20160215 192805 4.36 1.63 20160215 192806 4.39 1.63 20160215 192807 4.43 1.64 20160215 192808 4.46 1.65 20160215 192809 4.49 1.65 20160215 192810 4.52 1.66 20160215 192811 4.56 1.66 20160215 192812 4.60 1.67 20160215 192813 4.64 1.67 20160215 192814 4.68 1.68 20160215 192815 4.72 1.68 20160215 192816 4.76 1.69 20160215 192817 4.80 1.70 20160215 192818 4.84 1.70 20160215 192819 4.88 1.71 20160215 192820 4.92 1.71 20160215 192821 4.96 1.72 20160215 192822 5.00 1.73 20160215 192823 5.03 1.73 20160215 192824 5.06 1.74 20160215 192825 5.10 1.75 20160215 192826 5.14 1.75 20160215 192827 5.18 1.76 20160215 192828 5.22 1.77 20160215 192829 5.26 1.77 20160215 192830 5.30 1.78 20160215 192831 5.35 1.79 20160215 192832 5.40 1.79 20160215 192833 5.45 1.80 20160215 192834 5.50 1.81 20160215 192835 5.56 1.81 20160215 192837 5.61 1.82 20160215 192838 5.67 1.82 20160215 192839 5.72 1.83 20160215 192840 5.78 1.84 20160215 192841 5.84 1.84 20160215 192842 5.91 1.85 20160215 192843 5.97 1.85 20160215 192844 6.03 1.86 20160215 192845 6.09 1.86 20160215 192846 6.15 1.87 20160215 192847 6.22 1.87 20160215 192848 6.27 1.88 20160215 192849 6.32 1.89 20160215 192850 6.36 1.89 20160215 192851 6.41 1.90 20160215 192852 6.46 1.90 20160215 192853 6.50 1.91 20160215 192854 6.53 1.91 20160215 192855 6.56 1.92 20160215 192856 6.59 1.92 20160215 192857 6.62 1.93 20160215 192858 6.65 1.93 20160215 192859 6.68 1.94 20160215 192900 6.70 1.95 20160215 192901 6.73 1.95 20160215 192902 6.76 1.96 20160215 192903 6.80 1.96 20160215 192904 6.83 1.97 20160215 192905 6.87 1.97 20160215 192906 6.91 1.98 20160215 192907 6.95 1.98 20160215 192908 7.00 1.99 20160215 192909 7.04 1.99 20160215 192910 7.08 2.00 20160215 192911 7.13 2.01 20160215 192912 7.17 2.01 20160215 192913 7.22 2.02 20160215 192914 7.24 2.02 20160215 192915 7.28 2.03 20160215 192916 7.31 2.03 20160215 192917 7.34 2.04 20160215 192918 7.38 2.04 20160215 192919 7.41 2.05 20160215 192920 7.44 2.05 20160215 192921 7.48 2.06 20160215 192922 7.51 2.06 20160215 192923 7.54 2.07 20160215 192924 7.58 2.07 20160215 192925 7.61 2.08 20160215 192926 7.65 2.08 20160215 192928 7.68 2.09 20160215 192929 7.71 2.09 20160215 192930 7.74 2.10 20160215 192931 7.76 2.10 20160215 192932 7.79 2.11 20160215 192933 7.81 2.11 20160215 192934 7.84 2.12 20160215 192935 7.85 2.12 20160215 192936 7.87 2.12 20160215 192937 7.89 2.13 20160215 192938 7.91 2.13 20160215 192939 7.94 2.14 20160215 192940 7.96 2.14 20160215 192941 7.99 2.15 20160215 192942 8.01 2.15 20160215 192943 8.04 2.15 20160215 192944 8.06 2.16 20160215 192945 8.06 2.16 20160215 192946 8.06 2.16 20160215 192947 8.07 2.17 20160215 192948 8.07 2.17 20160215 192949 8.07 2.17 20160215 192950 8.08 2.18 20160215 192951 8.09 2.18 20160215 192952 8.09 2.18 20160215 192953 8.10 2.19 20160215 192954 8.11 2.19 20160215 192955 8.10 2.19 20160215 192956 8.09 2.19 20160215 192957 8.08 2.20 20160215 192958 8.07 2.20 20160215 192959 8.06 2.20 20160215 193000 8.05 2.20 20160215 193001 8.04 2.20 20160215 193002 8.03 2.20 20160215 193003 8.02 2.21 20160215 193004 8.01 2.21 20160215 193005 8.01 2.21 20160215 193006 8.01 2.21 20160215 193007 8.00 2.21 20160215 193008 8.00 2.21 20160215 193009 8.00 2.21 20160215 193010 7.99 2.22 20160215 193011 7.99 2.22 20160215 193012 7.99 2.22 20160215 193013 7.98 2.22 20160215 193014 7.98 2.22 20160215 193015 7.99 2.22 20160215 193016 7.99 2.22 20160215 193018 8.00 2.23 20160215 193019 8.01 2.23 20160215 193020 8.02 2.23 20160215 193021 8.02 2.23 20160215 193022 8.03 2.23 20160215 193023 8.04 2.24 20160215 193024 8.05 2.24 20160215 193025 8.06 2.24 20160215 193026 8.06 2.24 20160215 193027 8.06 2.24 20160215 193028 8.06 2.24 20160215 193029 8.06 2.24 20160215 193030 8.06 2.24 20160215 193031 8.07 2.24 20160215 193032 8.07 2.24 20160215 193033 8.07 2.24 20160215 193034 8.07 2.25 20160215 193035 8.07 2.25 20160215 193036 8.07 2.25 20160215 193037 8.08 2.25 20160215 193038 8.09 2.25 20160215 193039 8.09 2.25 20160215 193040 8.10 2.25 20160215 193041 8.11 2.26 20160215 193042 8.12 2.26 20160215 193043 8.13 2.26 20160215 193044 8.13 2.26 20160215 193045 8.14 2.26 20160215 193046 8.17 2.27 20160215 193047 8.20 2.27 20160215 193048 8.23 2.27 20160215 193049 8.26 2.27 20160215 193050 8.29 2.28 20160215 193051 8.31 2.28 20160215 193052 8.34 2.28 20160215 193053 8.36 2.28 20160215 193054 8.38 2.28 20160215 193055 8.40 2.29 20160215 193056 8.44 2.29 20160215 193057 8.47 2.30 20160215 193058 8.50 2.30 20160215 193059 8.54 2.30 20160215 193100 8.57 2.31 20160215 193101 8.61 2.31 20160215 193102 8.64 2.32 20160215 193103 8.68 2.32 20160215 193104 8.71 2.33 20160215 193105 8.74 2.33 20160215 193106 8.76 2.33 20160215 193107 8.78 2.34 20160215 193109 8.80 2.34 20160215 193110 8.82 2.34 20160215 193111 8.84 2.35 20160215 193112 8.86 2.35 20160215 193113 8.88 2.36 20160215 193114 8.91 2.36 20160215 193115 8.93 2.36 20160215 193116 8.95 2.37 20160215 193117 8.97 2.37 20160215 193118 8.98 2.37 20160215 193119 9.00 2.37 20160215 193120 9.01 2.37 20160215 193121 9.02 2.37 20160215 193122 9.04 2.38 20160215 193123 9.05 2.38 20160215 193124 9.07 2.38 20160215 193125 9.08 2.38 20160215 193126 9.10 2.39 20160215 193127 9.11 2.39 20160215 193128 9.11 2.39 20160215 193129 9.12 2.38 20160215 193130 9.13 2.38 20160215 193131 9.14 2.38 20160215 193132 9.14 2.38 20160215 193133 9.16 2.38 20160215 193134 9.17 2.38 20160215 193135 9.19 2.38 20160215 193136 9.20 2.38 20160215 193137 9.20 2.38 20160215 193138 9.18 2.37 20160215 193139 9.16 2.37 20160215 193140 9.13 2.36 20160215 193141 9.11 2.36 20160215 193142 9.09 2.35 20160215 193143 9.06 2.35 20160215 193144 9.04 2.34 20160215 193145 9.01 2.34 20160215 193146 8.98 2.33 20160215 193147 8.94 2.33 20160215 193148 8.89 2.32 20160215 193149 8.84 2.31 20160215 193150 8.79 2.30 20160215 193151 8.74 2.29 20160215 193152 8.70 2.28 20160215 193153 8.65 2.27 20160215 193154 8.61 2.26 20160215 193155 8.56 2.25 20160215 193156 8.52 2.24 20160215 193157 8.47 2.24 20160215 193158 8.42 2.23 20160215 193200 8.36 2.22 20160215 193201 8.31 2.21 20160215 193202 8.25 2.20 20160215 193203 8.19 2.19 20160215 193204 8.14 2.18 20160215 193205 8.08 2.17 20160215 193206 8.02 2.16 20160215 193207 7.96 2.15 20160215 193208 7.91 2.14 20160215 193209 7.86 2.13 20160215 193210 7.81 2.12 20160215 193211 7.76 2.11 20160215 193212 7.71 2.10 20160215 193213 7.65 2.09 20160215 193214 7.60 2.08 20160215 193215 7.54 2.07 20160215 193216 7.49 2.06 20160215 193217 7.43 2.05 20160215 193218 7.38 2.05 20160215 193219 7.34 2.04 20160215 193220 7.30 2.03 20160215 193221 7.26 2.02 20160215 193222 7.22 2.01 20160215 193223 7.18 2.00 20160215 193224 7.14 1.99 20160215 193225 7.11 1.98 20160215 193226 7.07 1.97 20160215 193227 7.03 1.96 20160215 193228 6.97 1.96 20160215 193229 6.91 1.95 20160215 193230 6.85 1.94 20160215 193231 6.78 1.93 20160215 193232 6.72 1.92 20160215 193233 6.66 1.91 20160215 193234 6.60 1.91 20160215 193235 6.53 1.90 20160215 193236 6.47 1.89 20160215 193237 6.41 1.88 20160215 193238 6.37 1.87 20160215 193239 6.33 1.87 20160215 193240 6.30 1.86 20160215 193241 6.26 1.85 20160215 193242 6.22 1.84 20160215 193243 6.19 1.83 20160215 193244 6.15 1.83 20160215 193245 6.11 1.82 20160215 193246 6.07 1.81 20160215 193247 6.04 1.80 20160215 193248 6.01 1.79 20160215 193250 5.98 1.79 20160215 193251 5.96 1.78 20160215 193252 5.94 1.77 20160215 193253 5.91 1.77 20160215 193254 5.89 1.76 20160215 193255 5.86 1.75 20160215 193256 5.83 1.74 20160215 193257 5.81 1.74 20160215 193258 5.78 1.73 20160215 193259 5.76 1.72 20160215 193300 5.75 1.72 20160215 193301 5.73 1.71 20160215 193302 5.72 1.70 20160215 193303 5.71 1.70 20160215 193304 5.70 1.69 20160215 193305 5.69 1.68 20160215 193306 5.68 1.67 20160215 193307 5.67 1.67 20160215 193308 5.67 1.66 20160215 193309 5.65 1.65 20160215 193310 5.62 1.65 20160215 193311 5.60 1.64 20160215 193312 5.58 1.64 20160215 193313 5.55 1.63 20160215 193314 5.53 1.63 20160215 193315 5.51 1.62 20160215 193316 5.49 1.61 20160215 193317 5.46 1.61 20160215 193318 5.45 1.60 20160215 193319 5.43 1.60 20160215 193320 5.41 1.60 20160215 193321 5.39 1.59 20160215 193322 5.37 1.59 20160215 193323 5.35 1.59 20160215 193324 5.33 1.58 20160215 193325 5.31 1.58 20160215 193326 5.29 1.58 20160215 193327 5.27 1.58 20160215 193328 5.25 1.57 20160215 193329 5.21 1.57 20160215 193330 5.16 1.57 20160215 193331 5.12 1.57 20160215 193332 5.07 1.57 20160215 193333 5.03 1.57 20160215 193334 4.98 1.56 20160215 193335 4.94 1.56 20160215 193336 4.89 1.56 20160215 193337 4.85 1.56 20160215 193338 4.81 1.56 20160215 193339 4.74 1.56 20160215 193341 4.67 1.56 20160215 193342 4.59 1.56 20160215 193343 4.52 1.56 20160215 193344 4.44 1.56 20160215 193345 4.36 1.56 20160215 193346 4.28 1.56 20160215 193347 4.21 1.56 20160215 193348 4.13 1.56 20160215 193349 4.05 1.56 20160215 193350 3.99 1.56 20160215 193351 3.94 1.56 20160215 193352 3.89 1.56 20160215 193353 3.84 1.56 20160215 193354 3.79 1.57 20160215 193355 3.74 1.57 20160215 193356 3.69 1.57 20160215 193357 3.64 1.57 20160215 193358 3.59 1.57 20160215 193359 3.54 1.58 20160215 193400 3.47 1.58 20160215 193401 3.38 1.58 20160215 193402 3.29 1.58 20160215 193403 3.21 1.58 20160215 193404 3.12 1.58 20160215 193405 3.04 1.59 20160215 193406 2.97 1.59 20160215 193407 2.89 1.59 20160215 193408 2.82 1.59 20160215 193409 2.75 1.59 20160215 193410 2.69 1.59 20160215 193411 2.63 1.59 20160215 193412 2.59 1.59 20160215 193413 2.55 1.60 20160215 193414 2.52 1.60 20160215 193415 2.49 1.60 20160215 193416 2.48 1.60 20160215 193417 2.47 1.60 20160215 193418 2.47 1.60 20160215 193419 2.48 1.60 20160215 193420 2.47 1.60 20160215 193421 2.46 1.60 20160215 193422 2.44 1.60 20160215 193423 2.42 1.60 20160215 193424 2.40 1.60 20160215 193425 2.38 1.60 20160215 193426 2.35 1.60 20160215 193427 2.33 1.60 20160215 193428 2.30 1.60 20160215 193429 2.27 1.60 20160215 193431 2.25 1.60 20160215 193432 2.24 1.60 20160215 193433 2.23 1.60 20160215 193434 2.22 1.59 20160215 193435 2.22 1.59 20160215 193436 2.21 1.59 20160215 193437 2.21 1.59 20160215 193438 2.20 1.59 20160215 193439 2.21 1.59 20160215 193440 2.21 1.59 20160215 193441 2.21 1.59 20160215 193442 2.22 1.59 20160215 193443 2.23 1.59 20160215 193444 2.24 1.59 20160215 193445 2.25 1.59 20160215 193446 2.26 1.59 20160215 193447 2.28 1.59 20160215 193448 2.28 1.59 20160215 193449 2.28 1.58 20160215 193450 2.28 1.58 20160215 193451 2.25 1.58 20160215 193452 2.22 1.58 20160215 193453 2.19 1.58 20160215 193454 2.16 1.58 20160215 193455 2.13 1.58 20160215 193456 2.11 1.58 20160215 193457 2.08 1.58 20160215 193458 2.06 1.58 20160215 193459 2.04 1.58 20160215 193500 2.02 1.58 20160215 193501 2.01 1.58 20160215 193502 2.02 1.58 20160215 193503 2.02 1.58 20160215 193504 2.02 1.57 20160215 193505 2.03 1.57 20160215 193506 2.04 1.57 20160215 193507 2.05 1.57 20160215 193509 2.08 1.57 20160215 193510 2.10 1.57 20160215 193511 2.13 1.57 20160215 193512 2.17 1.57 20160215 193513 2.21 1.57 20160215 193514 2.24 1.57 20160215 193515 2.27 1.57 20160215 193516 2.31 1.57 20160215 193517 2.35 1.57 20160215 193518 2.38 1.57 20160215 193519 2.42 1.57 20160215 193520 2.46 1.57 20160215 193522 2.49 1.57 20160215 193523 2.52 1.57 20160215 193524 2.55 1.57 20160215 193525 2.58 1.57 20160215 193526 2.61 1.57 20160215 193527 2.64 1.57 20160215 193528 2.67 1.57 20160215 193529 2.70 1.57 20160215 193530 2.72 1.58 20160215 193531 2.76 1.58 20160215 193532 2.75 1.58 20160215 193533 2.74 1.58 20160215 193534 2.72 1.58 20160215 193535 2.71 1.58 20160215 193536 2.71 1.59 20160215 193537 2.69 1.59 20160215 193538 2.68 1.59 20160215 193539 2.67 1.59 20160215 193540 2.66 1.59 20160215 193541 2.66 1.60 20160215 193542 2.69 1.60 20160215 193543 2.74 1.60 20160215 193544 2.80 1.60 20160215 193545 2.87 1.60 20160215 193546 2.95 1.61 20160215 193547 3.03 1.61 20160215 193548 3.11 1.61 20160215 193549 3.19 1.61 20160215 193550 3.28 1.62 20160215 193551 3.38 1.62 20160215 193553 3.46 1.62 20160215 193554 3.50 1.62 20160215 193555 3.55 1.63 20160215 193556 3.59 1.63 20160215 193557 3.63 1.63 20160215 193558 3.68 1.63 20160215 193559 3.72 1.63 20160215 193600 3.77 1.64 20160215 193601 3.82 1.64 20160215 193602 3.83 1.64 20160215 193603 3.84 1.64 20160215 193604 3.84 1.64 20160215 193605 3.85 1.64 20160215 193606 3.85 1.64 20160215 193607 3.86 1.65 20160215 193608 3.86 1.65 20160215 193609 3.86 1.65 20160215 193610 3.87 1.65 20160215 193611 3.88 1.65 20160215 193613 3.89 1.65 20160215 193614 3.90 1.65 20160215 193615 3.91 1.66 20160215 193616 3.93 1.66 20160215 193617 3.94 1.66 20160215 193618 3.94 1.66 20160215 193619 3.95 1.66 20160215 193620 3.96 1.66 20160215 193621 3.97 1.67 20160215 193622 3.98 1.67 20160215 193623 4.00 1.67 20160215 193624 4.04 1.67 20160215 193625 4.07 1.67 20160215 193626 4.11 1.68 20160215 193627 4.14 1.68 20160215 193628 4.17 1.68 20160215 193629 4.20 1.68 20160215 193630 4.24 1.68 20160215 193631 4.27 1.69 20160215 193632 4.31 1.69 20160215 193633 4.33 1.69 20160215 193634 4.34 1.69 20160215 193635 4.35 1.70 20160215 193636 4.37 1.70 20160215 193637 4.39 1.70 20160215 193638 4.40 1.70 20160215 193639 4.41 1.71 20160215 193640 4.42 1.71 20160215 193641 4.43 1.71 20160215 193642 4.45 1.71 20160215 193643 4.46 1.71 20160215 193644 4.47 1.72 20160215 193645 4.48 1.72 20160215 193646 4.49 1.72 20160215 193647 4.50 1.72 20160215 193648 4.51 1.72 20160215 193649 4.52 1.72 20160215 193650 4.53 1.72 20160215 193651 4.54 1.73 20160215 193652 4.55 1.73 20160215 193653 4.58 1.73 20160215 193654 4.60 1.73 20160215 193655 4.63 1.73 20160215 193656 4.65 1.73 20160215 193657 4.67 1.74 20160215 193658 4.70 1.74 20160215 193659 4.73 1.74 20160215 193700 4.75 1.74 20160215 193701 4.77 1.74 20160215 193703 4.80 1.75 20160215 193704 4.83 1.75 20160215 193705 4.86 1.75 20160215 193706 4.89 1.75 20160215 193707 4.92 1.75 20160215 193708 4.95 1.75 20160215 193709 4.98 1.76 20160215 193710 5.01 1.76 20160215 193711 5.05 1.76 20160215 193712 5.08 1.76 20160215 193713 5.11 1.76 20160215 193714 5.15 1.77 20160215 193715 5.19 1.77 20160215 193716 5.23 1.77 20160215 193717 5.26 1.78 20160215 193718 5.30 1.78 20160215 193719 5.34 1.78 20160215 193720 5.38 1.79 20160215 193721 5.41 1.79 20160215 193722 5.46 1.80 20160215 193723 5.50 1.80 20160215 193724 5.54 1.81 20160215 193725 5.58 1.81 20160215 193726 5.62 1.82 20160215 193727 5.66 1.82 20160215 193728 5.71 1.83 20160215 193729 5.76 1.84 20160215 193730 5.80 1.84 20160215 193731 5.85 1.85 20160215 193732 5.89 1.85 20160215 193733 5.94 1.86 20160215 193734 6.00 1.87 20160215 193735 6.06 1.88 20160215 193736 6.12 1.89 20160215 193737 6.18 1.90 20160215 193738 6.24 1.91 20160215 193739 6.30 1.92 20160215 193740 6.36 1.93 20160215 193741 6.44 1.94 20160215 193742 6.50 1.95 20160215 193743 6.57 1.95 20160215 193744 6.63 1.96 20160215 193745 6.68 1.97 20160215 193746 6.74 1.98 20160215 193747 6.80 1.99 20160215 193748 6.86 2.00 20160215 193749 6.92 2.01 20160215 193750 6.98 2.02 20160215 193751 7.05 2.03 20160215 193752 7.11 2.04 20160215 193754 7.18 2.05 20160215 193755 7.24 2.06 20160215 193756 7.28 2.07 20160215 193757 7.33 2.08 20160215 193758 7.38 2.09 20160215 193759 7.42 2.10 20160215 193800 7.47 2.11 20160215 193801 7.52 2.12 20160215 193802 7.57 2.13 20160215 193803 7.62 2.14 20160215 193804 7.67 2.15 20160215 193805 7.70 2.15 20160215 193806 7.72 2.16 20160215 193807 7.75 2.17 20160215 193808 7.78 2.18 20160215 193809 7.82 2.19 20160215 193810 7.85 2.20 20160215 193811 7.88 2.20 20160215 193812 7.92 2.21 20160215 193813 7.96 2.22 20160215 193814 8.00 2.23 20160215 193815 8.06 2.23 20160215 193816 8.13 2.24 20160215 193817 8.19 2.25 20160215 193818 8.26 2.25 20160215 193819 8.33 2.26 20160215 193820 8.39 2.26 20160215 193821 8.46 2.27 20160215 193822 8.53 2.28 20160215 193823 8.59 2.28 20160215 193824 8.66 2.29 20160215 193825 8.69 2.29 20160215 193826 8.70 2.30 20160215 193827 8.71 2.30 20160215 193828 8.71 2.31 20160215 193829 8.71 2.31 20160215 193830 8.71 2.32 20160215 193831 8.71 2.32 20160215 193832 8.71 2.33 20160215 193833 8.70 2.33 20160215 193834 8.69 2.33 20160215 193835 8.68 2.34 20160215 193836 8.67 2.35 20160215 193837 8.67 2.35 20160215 193838 8.67 2.36 20160215 193839 8.66 2.37 20160215 193840 8.67 2.38 20160215 193841 8.67 2.38 20160215 193842 8.67 2.39 20160215 193843 8.66 2.40 20160215 193845 8.66 2.41 20160215 193846 8.66 2.42 20160215 193847 8.67 2.43 20160215 193848 8.67 2.44 20160215 193849 8.68 2.45 20160215 193850 8.69 2.46 20160215 193851 8.70 2.47 20160215 193852 8.71 2.49 20160215 193853 8.72 2.50 20160215 193854 8.73 2.51 20160215 193855 8.74 2.52 20160215 193856 8.77 2.53 20160215 193857 8.82 2.55 20160215 193858 8.87 2.56 20160215 193859 8.93 2.57 20160215 193900 8.99 2.59 20160215 193901 9.05 2.60 20160215 193902 9.11 2.61 20160215 193903 9.18 2.63 20160215 193904 9.24 2.64 20160215 193905 9.31 2.65 20160215 193906 9.38 2.67 20160215 193907 9.47 2.68 20160215 193908 9.55 2.69 20160215 193909 9.64 2.71 20160215 193910 9.73 2.72 20160215 193911 9.82 2.74 20160215 193912 9.91 2.75 20160215 193913 10.01 2.77 20160215 193914 10.10 2.78 20160215 193915 10.18 2.79 20160215 193916 10.27 2.81 20160215 193917 10.32 2.82 20160215 193918 10.36 2.83 20160215 193919 10.40 2.84 20160215 193920 10.45 2.85 20160215 193921 10.49 2.87 20160215 193922 10.53 2.88 20160215 193923 10.57 2.89 20160215 193924 10.62 2.90 20160215 193925 10.66 2.91 20160215 193926 10.69 2.92 20160215 193927 10.69 2.93 20160215 193928 10.69 2.93 20160215 193929 10.69 2.94 20160215 193930 10.68 2.94 20160215 193931 10.68 2.95 20160215 193932 10.67 2.95 20160215 193933 10.66 2.96 20160215 193935 10.65 2.96 20160215 193936 10.64 2.97 20160215 193937 10.63 2.97 20160215 193938 10.63 2.97 20160215 193939 10.64 2.98 20160215 193940 10.64 2.98 20160215 193941 10.65 2.98 20160215 193942 10.65 2.99 20160215 193943 10.66 2.99 20160215 193944 10.67 2.99 20160215 193945 10.68 2.99 20160215 193946 10.69 3.00 20160215 193947 10.70 3.00 20160215 193948 10.69 3.00 20160215 193949 10.67 3.00 20160215 193950 10.66 2.99 20160215 193951 10.64 2.99 20160215 193952 10.61 2.99 20160215 193953 10.57 2.99 20160215 193954 10.53 2.98 20160215 193955 10.49 2.98 20160215 193956 10.45 2.97 20160215 193957 10.41 2.97 20160215 193958 10.36 2.96 20160215 193959 10.32 2.96 20160215 194000 10.28 2.96 20160215 194001 10.24 2.95 20160215 194002 10.20 2.95 20160215 194003 10.16 2.94 20160215 194004 10.12 2.94 20160215 194005 10.09 2.93 20160215 194006 10.05 2.93 20160215 194007 10.01 2.92 20160215 194008 10.01 2.92 20160215 194009 10.01 2.91 20160215 194010 10.01 2.91 20160215 194011 10.00 2.90 20160215 194012 10.00 2.90 20160215 194013 10.01 2.89 20160215 194014 10.01 2.89 20160215 194015 10.01 2.88 20160215 194016 10.02 2.88 20160215 194017 10.02 2.87 20160215 194018 10.01 2.87 20160215 194019 9.99 2.86 20160215 194020 9.97 2.85 20160215 194021 9.94 2.85 20160215 194022 9.92 2.84 20160215 194023 9.90 2.84 20160215 194024 9.88 2.83 20160215 194026 9.86 2.82 20160215 194027 9.84 2.82 20160215 194028 9.81 2.81 20160215 194029 9.87 2.81 20160215 194030 9.94 2.81 20160215 194031 10.01 2.81 20160215 194032 10.07 2.80 20160215 194033 10.14 2.80 20160215 194034 10.21 2.80 20160215 194035 10.29 2.80 20160215 194036 10.36 2.80 20160215 194037 10.43 2.79 20160215 194038 10.50 2.79 20160215 194039 10.57 2.79 20160215 194040 10.62 2.79 20160215 194041 10.68 2.79 20160215 194042 10.73 2.79 20160215 194043 10.79 2.79 20160215 194044 10.84 2.78 20160215 194045 10.90 2.78 20160215 194046 10.96 2.78 20160215 194047 11.03 2.77 20160215 194048 11.09 2.77 20160215 194049 11.09 2.76 20160215 194050 11.07 2.76 20160215 194051 11.04 2.75 20160215 194052 11.01 2.74 20160215 194053 10.97 2.73 20160215 194054 10.93 2.72 20160215 194055 10.89 2.71 20160215 194056 10.85 2.70 20160215 194057 10.80 2.69 20160215 194058 10.75 2.68 20160215 194059 10.71 2.67 20160215 194100 10.66 2.67 20160215 194101 10.60 2.67 20160215 194102 10.53 2.66 20160215 194103 10.44 2.66 20160215 194104 10.34 2.65 20160215 194105 10.23 2.63 20160215 194106 10.10 2.62 20160215 194107 9.96 2.60 20160215 194108 9.87 2.58 20160215 194109 9.85 2.56 20160215 194110 9.97 2.55 20160215 194111 10.06 2.54 20160215 194112 10.11 2.50 20160215 194113 10.15 2.48 20160215 194114 10.17 2.45 20160215 194116 10.16 2.41 20160215 194117 10.14 2.37 20160215 194118 10.08 2.32 20160215 194119 10.01 2.27 20160215 194120 9.95 2.21 20160215 194121 9.97 2.17 20160215 194122 9.98 2.13 20160215 194123 9.97 2.08 20160215 194124 9.92 2.03 20160215 194125 9.88 1.97 20160215 194126 9.74 1.88 20160215 194127 9.66 1.82 20160215 194128 9.56 1.76 20160215 194129 9.44 1.69 20160215 194130 9.31 1.63 20160215 194131 9.20 1.60 20160215 194132 9.09 1.57 20160215 194253 11.24 2.64 20160215 194254 11.23 2.66 20160215 194255 11.21 2.66 20160215 194256 11.23 2.68 20160215 194258 11.26 2.70 20160215 194259 11.29 2.72 20160215 194300 11.33 2.74 20160215 194301 11.39 2.76 20160215 194302 11.46 2.79 20160215 194303 11.54 2.82 20160215 194304 11.65 2.84 20160215 194305 11.79 2.85 20160215 194306 11.95 2.87 20160215 194335 13.05 3.13 20160215 194336 13.06 3.12 20160215 194337 13.09 3.12 20160215 194338 13.11 3.12 20160215 194339 13.15 3.12 20160215 194340 13.20 3.12 20160215 194341 13.26 3.12 20160215 194342 13.32 3.13 20160215 194343 13.39 3.13 20160215 194344 13.48 3.14 20160215 194345 13.54 3.14 20160215 194346 13.55 3.13 20160215 194348 13.58 3.11 20160215 194349 13.59 3.09 20160215 194350 13.60 3.08 20160215 194351 13.60 3.06 20160215 194352 13.59 3.05 20160215 194353 13.59 3.04 20160215 194354 13.60 3.04 20160215 194355 13.62 3.03 20160215 194356 13.65 3.04 20160215 194357 13.65 3.02 20160215 194358 13.66 3.00 20160215 194359 13.69 3.00 20160215 194400 13.71 2.99 20160215 194401 13.74 3.00 20160215 194402 13.77 2.99 20160215 194403 13.81 3.00 20160215 194404 13.86 3.01 20160215 194405 13.90 3.02 20160215 194406 13.97 3.04 20160215 194407 14.00 3.04 20160215 194408 14.02 3.04 20160215 194409 14.06 3.05 20160215 194410 14.08 3.04 20160215 194411 14.12 3.05 20160215 194412 14.13 3.05 20160215 194413 14.15 3.05 20160215 194414 14.17 3.09 20160215 194415 14.19 3.10 20160215 194416 14.23 3.14 20160215 194417 14.26 3.18 20160215 194418 14.31 3.26 20160215 194419 14.35 3.32 20160215 194420 14.40 3.38 20160215 194421 14.45 3.46 20160215 194422 14.50 3.53 20160215 194423 14.57 3.62 20160215 194424 14.62 3.69 20160215 194425 14.69 3.79 20160215 194426 14.75 3.86 20160215 194427 14.82 3.96 20160215 194428 14.86 4.06 20160215 194429 14.91 4.17 20160215 194430 14.93 4.24 20160215 194431 14.96 4.32 20160215 194432 15.00 4.40 20160215 194433 14.99 4.42 20160215 194434 14.97 4.45 20160215 194435 14.96 4.47 20160215 194436 14.95 4.50 20160215 194437 14.95 4.52 20160215 194439 14.94 4.53 20160215 194440 14.93 4.52 20160215 194441 14.91 4.52 20160215 194442 14.90 4.52 20160215 194443 14.88 4.53 20160215 194444 14.86 4.53 20160215 194445 14.84 4.54 20160215 194446 14.83 4.54 20160215 194447 14.81 4.55 20160215 194448 14.78 4.56 20160215 194449 14.76 4.57 20160215 194450 14.75 4.58 20160215 194451 14.74 4.59 20160215 194452 14.73 4.60 20160215 194453 14.72 4.62 20160215 194454 14.73 4.63 20160215 194455 14.73 4.63 20160215 194456 14.72 4.64 20160215 194457 14.72 4.65 20160215 194458 14.71 4.66 20160215 194459 14.70 4.66 20160215 194500 14.67 4.67 20160215 194501 14.64 4.67 20160215 194502 14.61 4.67 20160215 194503 14.58 4.68 20160215 194504 14.55 4.68 20160215 194505 14.51 4.68 20160215 194506 14.47 4.69 20160215 194507 14.44 4.69 20160215 194508 14.40 4.69 20160215 194509 14.36 4.70 20160215 194510 14.32 4.70 20160215 194511 14.30 4.71 20160215 194512 14.27 4.71 20160215 194513 14.26 4.72 20160215 194514 14.25 4.72 20160215 194515 14.24 4.73 20160215 194516 14.22 4.73 20160215 194517 14.21 4.74 20160215 194518 14.20 4.74 20160215 194519 14.19 4.75 20160215 194520 14.18 4.76 20160215 194521 14.17 4.77 20160215 194522 14.16 4.78 20160215 194523 14.16 4.78 20160215 194524 14.15 4.79 20160215 194525 14.14 4.80 20160215 194526 14.13 4.82 20160215 194527 14.12 4.83 20160215 194529 14.12 4.84 20160215 194530 14.11 4.85 20160215 194531 14.10 4.86 20160215 194532 14.11 4.87 20160215 194533 14.14 4.89 20160215 194534 14.16 4.90 20160215 194535 14.18 4.92 20160215 194536 14.20 4.94 20160215 194537 14.22 4.95 20160215 194538 14.23 4.97 20160215 194539 14.24 4.98 20160215 194540 14.25 5.00 20160215 194541 14.25 5.01 20160215 194542 14.26 5.03 20160215 194543 14.28 5.05 20160215 194544 14.29 5.07 20160215 194545 14.32 5.09 20160215 194546 14.35 5.12 20160215 194547 14.38 5.14 20160215 194548 14.40 5.16 20160215 194549 14.44 5.19 20160215 194550 14.48 5.22 20160215 194551 14.52 5.24 20160215 194552 14.56 5.27 20160215 194553 14.62 5.29 20160215 194554 14.68 5.32 20160215 194555 14.74 5.35 20160215 194556 14.81 5.38 20160215 194557 14.86 5.41 20160215 194558 14.93 5.44 20160215 194559 15.00 5.47 20160215 194600 15.07 5.50 20160215 194601 15.15 5.53 20160215 194602 15.22 5.55 20160215 194603 15.28 5.58 20160215 194604 15.34 5.61 20160215 194605 15.40 5.63 20160215 194606 15.45 5.66 20160215 194607 15.50 5.68 20160215 194608 15.56 5.71 20160215 194609 15.62 5.73 20160215 194610 15.66 5.75 20160215 194611 15.70 5.78 20160215 194614 15.79 5.84 20160215 194615 15.81 5.86 20160215 194616 15.83 5.88 20160215 194617 15.86 5.90 20160215 194618 15.89 5.93 20160215 194619 15.91 5.94 20160215 194620 15.95 5.97 20160215 194621 15.99 5.99 20160215 194622 16.03 6.01 20160215 194623 16.07 6.03 20160215 194624 16.12 6.06 20160215 194625 16.14 6.08 20160215 194626 16.16 6.10 20160215 194627 16.18 6.11 20160215 194628 16.20 6.13 20160215 194630 16.19 6.17 20160215 194631 16.19 6.18 20160215 194632 16.19 6.20 20160215 194633 16.19 6.22 20160215 194634 16.20 6.24 20160215 194635 16.20 6.25 20160215 194636 16.21 6.26 20160215 194637 16.22 6.27 20160215 194638 16.23 6.28 20160215 194640 16.24 6.28 20160215 194641 16.25 6.29 20160215 194642 16.26 6.30 20160215 194643 16.27 6.31 20160215 194644 16.28 6.32 20160215 194645 16.29 6.33 20160215 194646 16.31 6.34 20160215 194647 16.29 6.33 20160215 194648 16.27 6.32 20160215 194649 16.24 6.31 20160215 194650 16.22 6.29 20160215 194651 16.20 6.28 20160215 194652 16.17 6.27 20160215 194653 16.15 6.25 20160215 194654 16.14 6.23 20160215 194655 16.12 6.22 20160215 194656 16.10 6.20 20160215 194657 16.08 6.17 20160215 194658 16.05 6.14 20160215 194659 16.01 6.10 20160215 194700 15.97 6.06 20160215 194701 15.92 6.02 20160215 194702 15.89 5.99 20160215 194704 15.79 5.89 20160215 194705 15.74 5.82 20160215 194706 15.70 5.74 20160215 194707 15.65 5.67 20160215 194708 15.58 5.58 20160215 194709 15.49 5.46 20160215 194714 15.04 4.80 20160215 194715 14.96 4.65 20160215 194716 14.87 4.49 20160215 194717 14.77 4.31 20160215 194942 8.55 3.52 20160215 194943 8.69 3.61 20160215 194944 8.84 3.70 20160215 194945 8.97 3.77 20160215 194946 9.12 3.85 20160215 194947 9.25 3.92 20160215 194948 9.42 3.99 20160215 194949 9.55 4.06 20160215 194950 9.72 4.13 20160215 194951 9.86 4.18 20160215 194952 10.03 4.25 20160215 194954 10.18 4.28 20160215 194955 10.23 4.28 20160215 194956 10.28 4.28 20160215 194957 10.31 4.27 20160215 194959 10.36 4.27 20160215 195000 10.39 4.27 20160215 195001 10.44 4.26 20160215 195002 10.47 4.26 20160215 195003 10.50 4.26 20160215 195004 10.53 4.26 20160215 195005 10.56 4.25 20160215 195006 10.54 4.22 20160215 195007 10.53 4.20 20160215 195008 10.52 4.17 20160215 195009 10.51 4.14 20160215 195010 10.49 4.10 20160215 195011 10.49 4.07 20160215 195012 10.47 4.03 20160215 195013 10.47 3.99 20160215 195014 10.46 3.95 20160215 195015 10.45 3.91 20160215 195016 10.44 3.87 20160215 195017 10.46 3.83 20160215 195018 10.43 3.77 20160215 195019 10.41 3.72 20160215 195020 10.39 3.67 20160215 195021 10.36 3.62 20160215 195022 10.35 3.57 20160215 195023 10.33 3.52 20160215 195024 10.32 3.47 20160215 195025 10.32 3.42 20160215 195026 10.31 3.37 20160215 195027 10.31 3.31 20160215 195028 10.29 3.27 20160215 195029 10.26 3.23 20160215 195030 10.24 3.18 20160215 195031 10.26 3.13 20160215 195032 10.27 3.07 20160215 195033 10.29 3.00 20160215 195034 10.31 2.93 20160215 195036 10.38 2.74 20160215 195037 10.42 2.64 20160215 195038 10.46 2.54 20160215 195039 10.34 2.41 20160215 195040 10.03 2.27 20160215 195353 7.64 1.12 20160215 195354 7.58 1.09 20160215 195355 7.53 1.06 20160215 195356 7.47 1.03 20160215 195357 7.40 0.98 20160215 195358 7.31 0.91 20160215 195359 7.24 0.84 20160215 195400 7.18 0.77 20160215 195401 7.13 0.70 20160215 195402 7.10 0.63 20160215 195446 7.47 0.82 20160215 195447 7.34 0.81 20160215 195448 7.22 0.79 20160215 195449 7.14 0.78 20160215 195450 7.07 0.78 20160215 195451 7.02 0.77 20160215 195452 6.99 0.77 20160215 195453 6.97 0.77 20160215 195454 6.92 0.76 20160215 195455 6.90 0.75 20160215 195456 6.89 0.75 20160215 195457 6.90 0.75 20160215 195458 6.94 0.75 20160215 195459 7.00 0.76 20160215 195500 6.98 0.75 20160215 195639 6.71 0.55 20160215 195640 6.76 0.56 20160215 195641 6.80 0.56 20160215 195643 6.51 0.54 20160215 195644 6.30 0.54 20160215 201701 6.56 0.53 20160215 201702 6.64 0.57 20160215 201703 6.72 0.60 20160215 201704 6.79 0.63 20160215 201706 6.86 0.66 20160215 201707 6.91 0.69 20160215 201708 6.95 0.71 20160215 201709 6.99 0.74 20160215 201710 7.02 0.76 20160215 201711 7.10 0.79 20160215 201712 7.27 0.84 20160215 201713 7.37 0.89 20160215 201714 7.51 0.94 20160215 201715 7.63 0.99 20160215 201716 7.71 1.03 20160215 201717 7.83 1.07 20160215 201718 7.93 1.12 20160215 201719 8.00 1.15 20160215 201720 8.09 1.19 20160215 201721 8.15 1.23 20160215 201722 8.24 1.25 20160215 201723 8.37 1.28 20160215 201724 8.50 1.31 20160215 201725 8.58 1.33 20160215 201726 8.70 1.36 20160215 201727 8.79 1.39 20160215 201728 8.88 1.41 20160215 201729 9.01 1.43 20160215 201730 9.13 1.45 20160215 201731 9.21 1.47 20160215 201732 9.32 1.48 20160215 201733 9.42 1.50 20160215 201734 9.49 1.51 20160215 201735 9.57 1.52 20160215 201736 9.67 1.54 20160215 201737 9.74 1.56 20160215 201738 9.84 1.59 20160215 201739 9.93 1.61 20160215 201740 10.00 1.64 20160215 201741 10.09 1.67 20160215 201742 10.18 1.70 20160215 201743 10.22 1.72 20160215 201744 10.18 1.73 20160215 201745 10.17 1.73 20160215 201746 10.16 1.74 20160215 201747 10.16 1.74 20160215 201748 10.15 1.75 20160215 201749 10.16 1.76 20160215 201750 10.17 1.76 20160215 201751 10.19 1.77 20160215 201752 10.22 1.79 20160215 201753 10.24 1.80 20160215 201754 10.22 1.81 20160215 201755 10.17 1.82 20160215 201757 10.12 1.83 20160215 201758 10.07 1.84 20160215 201759 10.01 1.85 20160215 201800 9.94 1.87 20160215 201801 9.87 1.88 20160215 201802 9.81 1.89 20160215 201803 9.76 1.90 20160215 201804 9.73 1.90 20160215 201805 9.69 1.90 20160215 201806 9.74 1.90 20160215 201807 9.77 1.90 20160215 201808 9.80 1.90 20160215 201809 9.82 1.90 20160215 201810 9.85 1.90 20160215 201811 9.86 1.91 20160215 201812 9.88 1.91 20160215 201813 9.90 1.92 20160215 201814 9.90 1.93 20160215 201815 9.90 1.94 20160215 201816 9.92 1.95 20160215 201817 9.96 1.95 20160215 201818 9.98 1.95 20160215 201819 10.01 1.94 20160215 201820 10.05 1.93 20160215 201821 10.08 1.92 20160215 201822 10.09 1.90 20160215 201823 10.12 1.89 20160215 201824 10.15 1.87 20160215 201825 10.17 1.85 20160215 201826 10.19 1.84 20160215 201827 10.19 1.82 20160215 201828 10.20 1.79 20160215 201829 10.20 1.76 20160215 201830 10.22 1.72 20160215 201831 10.24 1.68 20160215 201832 10.27 1.63 20160215 201833 10.30 1.58 20160215 201859 10.89 1.58 20160215 201900 10.82 1.58 20160215 201901 10.77 1.59 20160215 201902 10.75 1.59 20160215 201903 10.72 1.61 20160215 201904 10.73 1.62 20160215 201911 11.04 1.75 20160215 201912 11.02 1.78 20160215 201913 10.93 1.81 20160215 201914 10.85 1.83 20160215 201915 10.77 1.86 20160215 201916 10.68 1.89 20160215 201917 10.60 1.91 20160215 201918 10.51 1.94 20160215 201919 10.44 1.96 20160215 201920 10.40 2.00 20160215 201921 10.52 2.05 20160215 201922 10.62 2.10 20160215 201923 10.72 2.15 20160215 201924 10.78 2.19 20160215 201925 10.86 2.24 20160215 201926 10.93 2.28 20160215 201927 10.97 2.33 20160215 201928 11.01 2.36 20160215 201929 11.04 2.40 20160215 201930 11.05 2.44 20160215 201931 11.16 2.48 20160215 201932 11.31 2.52 20160215 201933 11.42 2.55 20160215 201934 11.56 2.59 20160215 201935 11.68 2.63 20160215 201936 11.81 2.67 20160215 201938 11.93 2.71 20160215 201939 12.01 2.75 20160215 201940 12.12 2.79 20160215 201941 12.22 2.83 20160215 201942 12.30 2.86 20160215 201943 12.35 2.89 20160215 201944 12.39 2.91 20160215 201945 12.45 2.93 20160215 201946 12.51 2.95 20160215 201947 12.57 2.97 20160215 201948 12.62 2.99 20160215 201949 12.70 3.01 20160215 201950 12.77 3.04 20160215 201951 12.85 3.05 20160215 201952 12.91 3.07 20160215 201953 12.92 3.08 20160215 201954 12.94 3.09 20160215 201955 12.96 3.10 20160215 201956 12.98 3.12 20160215 201957 13.00 3.13 20160215 201958 13.03 3.15 20160215 201959 13.05 3.16 20160215 202000 13.08 3.17 20160215 202001 13.12 3.19 20160215 202002 13.15 3.21 20160215 202003 13.17 3.22 20160215 202004 13.17 3.23 20160215 202005 13.17 3.24 20160215 202006 13.18 3.25 20160215 202007 13.18 3.26 20160215 202008 13.19 3.27 20160215 202009 13.19 3.28 20160215 202010 13.20 3.29 20160215 202011 13.21 3.30 20160215 202012 13.21 3.31 20160215 202013 13.22 3.32 20160215 202014 13.20 3.32 20160215 202015 13.18 3.32 20160215 202016 13.16 3.32 20160215 202017 13.15 3.32 20160215 202018 13.13 3.32 20160215 202019 13.12 3.33 20160215 202020 13.11 3.33 20160215 202021 13.10 3.34 20160215 202022 13.10 3.35 20160215 202023 13.09 3.36 20160215 202024 13.07 3.36 20160215 202025 13.05 3.36 20160215 202026 13.03 3.36 20160215 202027 13.00 3.37 20160215 202029 12.97 3.37 20160215 202030 12.94 3.37 20160215 202031 12.90 3.37 20160215 202032 12.87 3.36 20160215 202033 12.82 3.34 20160215 202034 12.78 3.33 20160215 202035 12.74 3.31 20160215 202036 12.71 3.30 20160215 202037 12.67 3.28 20160215 202038 12.65 3.26 20160215 202039 12.61 3.24 20160215 202040 12.59 3.23 20160215 202041 12.56 3.21 20160215 202042 12.53 3.19 20160215 202043 12.51 3.18 20160215 202044 12.49 3.16 20160215 202045 12.47 3.15 20160215 202046 12.43 3.11 20160215 202047 12.39 3.08 20160215 202048 12.36 3.04 20160215 202049 12.32 3.01 20160215 202050 12.29 2.97 20160215 202051 12.26 2.94 20160215 202052 12.23 2.92 20160215 202058 11.86 2.60 20160215 202059 11.77 2.53 20160215 202100 11.68 2.45 20160215 202101 11.60 2.38 20160215 202102 11.52 2.32 20160215 202103 11.44 2.27 20160215 202104 11.39 2.24 20160215 202105 11.32 2.19 20160215 202106 11.27 2.18 20160215 202107 11.27 2.22 20160215 202108 11.25 2.25 20160215 202109 11.23 2.29 20160215 202110 11.21 2.31 20160215 202111 11.19 2.33 20160215 202112 11.16 2.36 20160215 202113 11.13 2.38 20160215 202114 11.09 2.40 20160215 202115 11.06 2.41 20160215 202116 11.02 2.43 20160215 202117 10.99 2.46 20160215 202119 10.96 2.48 20160215 202120 10.93 2.51 20160215 202121 10.90 2.53 20160215 202122 10.87 2.55 20160215 202123 10.83 2.58 20160215 202124 10.80 2.59 20160215 202125 10.78 2.61 20160215 202126 10.74 2.63 20160215 202127 10.71 2.64 20160215 202128 10.67 2.66 20160215 202129 10.62 2.67 20160215 202130 10.57 2.69 20160215 202131 10.52 2.70 20160215 202132 10.47 2.71 20160215 202133 10.43 2.72 20160215 202134 10.38 2.73 20160215 202135 10.33 2.74 20160215 202136 10.28 2.75 20160215 202137 10.23 2.75 20160215 202138 10.17 2.76 20160215 202139 10.10 2.77 20160215 202140 10.04 2.77 20160215 202141 9.96 2.78 20160215 202142 9.88 2.78 20160215 202143 9.81 2.79 20160215 202144 9.72 2.79 20160215 202145 9.65 2.79 20160215 202146 9.56 2.79 20160215 202147 9.47 2.79 20160215 202148 9.41 2.79 20160215 202149 9.33 2.78 20160215 202150 9.26 2.76 20160215 202151 9.18 2.75 20160215 202152 9.11 2.74 20160215 202153 9.04 2.72 20160215 202154 8.96 2.71 20160215 202155 8.90 2.69 20160215 202156 8.85 2.68 20160215 202157 8.80 2.67 20160215 202158 8.75 2.67 20160215 202159 8.74 2.67 20160215 202200 8.74 2.67 20160215 202201 8.74 2.68 20160215 202202 8.75 2.68 20160215 202203 8.76 2.69 20160215 202204 8.78 2.69 20160215 202205 8.80 2.69 20160215 202206 8.83 2.70 20160215 202207 8.86 2.70 20160215 202208 8.90 2.70 20160215 202210 8.98 2.71 20160215 202211 9.08 2.72 20160215 202212 9.17 2.73 20160215 202213 9.27 2.74 20160215 202214 9.35 2.75 20160215 202215 9.45 2.76 20160215 202216 9.54 2.77 20160215 202217 9.64 2.77 20160215 202218 9.75 2.79 20160215 202219 9.84 2.79 20160215 202220 9.87 2.80 20160215 202221 9.87 2.81 20160215 202222 9.87 2.81 20160215 202223 9.87 2.82 20160215 202224 9.87 2.82 20160215 202225 9.87 2.83 20160215 202226 9.87 2.83 20160215 202227 9.87 2.84 20160215 202228 9.87 2.84 20160215 202229 9.87 2.85 20160215 202230 9.87 2.85 20160215 202231 9.85 2.85 20160215 202232 9.84 2.86 20160215 202233 9.83 2.86 20160215 202234 9.82 2.86 20160215 202235 9.82 2.87 20160215 202236 9.81 2.87 20160215 202237 9.81 2.88 20160215 202238 9.81 2.88 20160215 202239 9.81 2.88 20160215 202240 9.82 2.89 20160215 202241 9.84 2.90 20160215 202242 9.86 2.91 20160215 202243 9.87 2.91 20160215 202244 9.88 2.92 20160215 202245 9.90 2.93 20160215 202246 9.90 2.94 20160215 202247 9.91 2.94 20160215 202248 9.92 2.95 20160215 202249 9.93 2.96 20160215 202250 9.93 2.96 20160215 202251 9.91 2.97 20160215 202252 9.90 2.98 20160215 202253 9.89 2.99 20160215 202254 9.88 3.00 20160215 202255 9.88 3.00 20160215 202256 9.89 3.01 20160215 202257 9.90 3.02 20160215 202258 9.91 3.03 20160215 202259 9.93 3.04 20160215 202301 9.96 3.05 20160215 202302 10.05 3.06 20160215 202303 10.15 3.08 20160215 202304 10.26 3.10 20160215 202305 10.37 3.11 20160215 202306 10.45 3.12 20160215 202307 10.56 3.14 20160215 202308 10.66 3.15 20160215 202309 10.77 3.17 20160215 202310 10.87 3.18 20160215 202311 10.97 3.20 20160215 202312 11.03 3.21 20160215 202313 11.05 3.21 20160215 202314 11.07 3.22 20160215 202315 11.09 3.22 20160215 202316 11.11 3.23 20160215 202317 11.13 3.23 20160215 202318 11.14 3.23 20160215 202319 11.16 3.24 20160215 202320 11.18 3.24 20160215 202321 11.19 3.24 20160215 202322 11.21 3.24 20160215 202323 11.24 3.22 20160215 202324 11.27 3.21 20160215 202325 11.30 3.20 20160215 202326 11.33 3.18 20160215 202327 11.36 3.17 20160215 202328 11.40 3.15 20160215 202329 11.44 3.14 20160215 202330 11.46 3.12 20160215 202331 11.50 3.10 20160215 202332 11.53 3.08 20160215 202333 11.56 3.05 20160215 202334 11.58 3.02 20160215 202335 11.60 2.99 20160215 202336 11.61 2.95 20160215 202337 11.63 2.92 20160215 202338 11.65 2.88 20160215 202339 11.66 2.85 20160215 202340 11.68 2.81 20160215 202341 11.69 2.78 20160215 202342 11.69 2.74 20160215 202343 11.67 2.71 20160215 202344 11.63 2.67 20160215 202345 11.60 2.63 20160215 202346 11.57 2.59 20160215 202347 11.53 2.55 20160215 202348 11.50 2.51 20160215 202349 11.47 2.47 20160215 202351 11.44 2.43 20160215 202352 11.40 2.39 20160215 202353 11.37 2.35 20160215 202354 11.25 2.32 20160215 202355 11.12 2.29 20160215 202356 10.98 2.26 20160215 202357 10.84 2.22 20160215 202358 10.71 2.20 20160215 202359 10.56 2.17 20160215 202400 10.40 2.14 20160215 202401 10.23 2.11 20160215 202402 10.05 2.08 20160215 202403 9.84 2.04 20160215 202404 9.56 2.02 20160215 202405 9.25 2.00 20160215 202406 8.95 1.97 20160215 202407 8.64 1.95 20160215 202408 8.33 1.93 20160215 202409 8.03 1.91 20160215 202410 7.72 1.89 20160215 202411 7.41 1.87 20160215 202412 7.11 1.85 20160215 202413 6.81 1.84 20160215 202414 6.59 1.83 20160215 202415 6.35 1.82 20160215 202416 6.13 1.82 20160215 202417 5.91 1.81 20160215 202418 5.70 1.81 20160215 202419 5.50 1.81 20160215 202420 5.31 1.80 20160215 202421 5.12 1.80 20160215 202422 4.95 1.80 20160215 202423 4.78 1.80 20160215 202424 4.67 1.80 20160215 202425 4.59 1.80 20160215 202426 4.52 1.80 20160215 202427 4.44 1.80 20160215 202428 4.37 1.80 20160215 202429 4.31 1.81 20160215 202430 4.24 1.81 20160215 202431 4.19 1.81 20160215 202432 4.13 1.81 20160215 202433 4.07 1.81 20160215 202434 4.03 1.81 20160215 202435 4.01 1.82 20160215 202436 4.00 1.82 20160215 202437 3.99 1.82 20160215 202438 3.98 1.83 20160215 202439 3.98 1.83 20160215 202440 3.98 1.83 20160215 202442 3.99 1.83 20160215 202443 4.00 1.84 20160215 202444 4.02 1.84 20160215 202445 4.04 1.84 20160215 202446 4.04 1.84 20160215 202447 4.05 1.85 20160215 202448 4.06 1.85 20160215 202449 4.07 1.85 20160215 202450 4.08 1.85 20160215 202451 4.09 1.85 20160215 202452 4.10 1.86 20160215 202453 4.12 1.86 20160215 202454 4.13 1.86 20160215 202455 4.14 1.86 20160215 202456 4.15 1.87 20160215 202457 4.15 1.87 20160215 202458 4.16 1.87 20160215 202459 4.16 1.87 20160215 202500 4.16 1.87 20160215 202501 4.17 1.88 20160215 202502 4.17 1.88 20160215 202503 4.18 1.88 20160215 202504 4.19 1.88 20160215 202505 4.20 1.88 20160215 202506 4.23 1.89 20160215 202507 4.26 1.89 20160215 202508 4.29 1.89 20160215 202509 4.33 1.89 20160215 202510 4.36 1.90 20160215 202511 4.39 1.90 20160215 202512 4.42 1.90 20160215 202513 4.44 1.91 20160215 202514 4.47 1.91 20160215 202515 4.51 1.91 20160215 202516 4.53 1.92 20160215 202517 4.55 1.92 20160215 202518 4.58 1.92 20160215 202519 4.61 1.93 20160215 202520 4.63 1.93 20160215 202521 4.66 1.94 20160215 202522 4.70 1.94 20160215 202523 4.73 1.94 20160215 202524 4.76 1.95 20160215 202525 4.80 1.95 20160215 202526 4.85 1.95 20160215 202527 4.90 1.96 20160215 202528 4.95 1.96 20160215 202529 5.00 1.97 20160215 202530 5.06 1.97 20160215 202532 5.11 1.98 20160215 202533 5.17 1.98 20160215 202534 5.22 1.98 20160215 202535 5.28 1.99 20160215 202536 5.34 1.99 20160215 202537 5.38 2.00 20160215 202538 5.42 2.00 20160215 202539 5.46 2.00 20160215 202540 5.49 2.01 20160215 202541 5.53 2.01 20160215 202542 5.57 2.01 20160215 202543 5.61 2.02 20160215 202544 5.65 2.02 20160215 202545 5.69 2.03 20160215 202546 5.73 2.03 20160215 202547 5.77 2.03 20160215 202548 5.80 2.04 20160215 202549 5.84 2.04 20160215 202550 5.88 2.04 20160215 202551 5.92 2.05 20160215 202552 5.97 2.05 20160215 202553 6.01 2.06 20160215 202554 6.06 2.06 20160215 202555 6.11 2.07 20160215 202556 6.16 2.07 20160215 202557 6.22 2.08 20160215 202558 6.29 2.08 20160215 202559 6.35 2.09 20160215 202600 6.41 2.09 20160215 202601 6.48 2.10 20160215 202602 6.55 2.11 20160215 202603 6.61 2.11 20160215 202604 6.67 2.12 20160215 202605 6.72 2.12 20160215 202606 6.77 2.13 20160215 202607 6.80 2.13 20160215 202608 6.83 2.14 20160215 202609 6.85 2.14 20160215 202610 6.88 2.15 20160215 202611 6.91 2.15 20160215 202612 6.93 2.16 20160215 202613 6.96 2.16 20160215 202614 6.99 2.17 20160215 202615 7.02 2.17 20160215 202616 7.05 2.18 20160215 202617 7.08 2.18 20160215 202618 7.11 2.18 20160215 202619 7.14 2.19 20160215 202620 7.17 2.19 20160215 202621 7.19 2.20 20160215 202623 7.22 2.20 20160215 202624 7.25 2.21 20160215 202625 7.27 2.21 20160215 202626 7.30 2.22 20160215 202627 7.32 2.22 20160215 202628 7.34 2.23 20160215 202629 7.34 2.23 20160215 202630 7.35 2.23 20160215 202631 7.36 2.23 20160215 202632 7.36 2.24 20160215 202633 7.37 2.24 20160215 202634 7.38 2.24 20160215 202635 7.38 2.24 20160215 202636 7.39 2.25 20160215 202637 7.40 2.25 20160215 202638 7.40 2.25 20160215 202639 7.38 2.25 20160215 202640 7.38 2.25 20160215 202641 7.37 2.25 20160215 202642 7.36 2.25 20160215 202643 7.35 2.26 20160215 202644 7.35 2.26 20160215 202645 7.34 2.26 20160215 202646 7.34 2.26 20160215 202647 7.34 2.26 20160215 202648 7.32 2.26 20160215 202649 7.28 2.26 20160215 202650 7.24 2.26 20160215 202651 7.21 2.26 20160215 202652 7.17 2.25 20160215 202653 7.14 2.25 20160215 202654 7.10 2.25 20160215 202655 7.07 2.25 20160215 202656 7.03 2.25 20160215 202657 7.00 2.25 20160215 202658 6.97 2.24 20160215 202659 6.95 2.24 20160215 202700 6.93 2.24 20160215 202701 6.91 2.23 20160215 202702 6.89 2.23 20160215 202703 6.88 2.23 20160215 202704 6.86 2.22 20160215 202705 6.85 2.22 20160215 202706 6.84 2.21 20160215 202707 6.83 2.21 20160215 202708 6.82 2.20 20160215 202709 6.79 2.20 20160215 202710 6.77 2.19 20160215 202711 6.74 2.19 20160215 202712 6.72 2.18 20160215 202714 6.70 2.17 20160215 202715 6.67 2.17 20160215 202716 6.65 2.16 20160215 202717 6.63 2.16 20160215 202718 6.60 2.15 20160215 202719 6.58 2.15 20160215 202720 6.54 2.13 20160215 202721 6.51 2.12 20160215 202722 6.48 2.10 20160215 202723 6.45 2.09 20160215 202724 6.42 2.07 20160215 202725 6.39 2.06 20160215 202726 6.36 2.05 20160215 202727 6.33 2.03 20160215 202728 6.30 2.02 20160215 202729 6.29 2.02 20160215 202730 6.31 2.02 20160215 202731 6.33 2.03 20160215 202732 6.35 2.03 20160215 202733 6.38 2.04 20160215 202734 6.40 2.04 20160215 202735 6.43 2.05 20160215 202736 6.46 2.05 20160215 202737 6.48 2.05 20160215 202738 6.51 2.05 20160215 202739 6.54 2.05 20160215 202740 6.56 2.06 20160215 202741 6.58 2.07 20160215 202742 6.61 2.08 20160215 202743 6.63 2.08 20160215 202744 6.64 2.09 20160215 202745 6.66 2.10 20160215 202746 6.68 2.11 20160215 202747 6.71 2.12 20160215 202748 6.73 2.13 20160215 202749 6.75 2.14 20160215 202750 6.77 2.14 20160215 202751 6.80 2.16 20160215 202752 6.82 2.17 20160215 202753 6.85 2.18 20160215 202754 6.88 2.19 20160215 202755 6.90 2.20 20160215 202756 6.92 2.21 20160215 202757 6.95 2.22 20160215 202758 6.97 2.23 20160215 202759 6.99 2.24 20160215 202800 7.01 2.24 20160215 202801 7.03 2.25 20160215 202802 7.05 2.25 20160215 202804 7.07 2.26 20160215 202805 7.10 2.27 20160215 202806 7.12 2.27 20160215 202807 7.15 2.28 20160215 202808 7.17 2.28 20160215 202809 7.20 2.29 20160215 202810 7.22 2.29 20160215 202811 7.24 2.30 20160215 202812 7.25 2.30 20160215 202813 7.26 2.31 20160215 202814 7.27 2.31 20160215 202815 7.28 2.32 20160215 202816 7.30 2.32 20160215 202817 7.30 2.33 20160215 202818 7.31 2.33 20160215 202819 7.32 2.33 20160215 202820 7.33 2.34 20160215 202821 7.35 2.34 20160215 202822 7.36 2.35 20160215 202823 7.38 2.35 20160215 202824 7.40 2.35 20160215 202825 7.41 2.35 20160215 202826 7.43 2.36 20160215 202827 7.44 2.36 20160215 202828 7.46 2.36 20160215 202829 7.47 2.37 20160215 202830 7.49 2.37 20160215 202831 7.53 2.37 20160215 202832 7.57 2.38 20160215 202833 7.61 2.38 20160215 202834 7.65 2.38 20160215 202835 7.69 2.39 20160215 202836 7.73 2.39 20160215 202837 7.77 2.39 20160215 202838 7.81 2.40 20160215 202839 7.86 2.40 20160215 202840 7.90 2.40 20160215 202841 7.94 2.40 20160215 202842 7.98 2.41 20160215 202843 8.03 2.41 20160215 202844 8.08 2.42 20160215 202845 8.13 2.42 20160215 202846 8.18 2.42 20160215 202847 8.23 2.43 20160215 202848 8.27 2.43 20160215 202849 8.32 2.43 20160215 202850 8.35 2.43 20160215 202851 8.33 2.44 20160215 202852 8.32 2.44 20160215 202853 8.30 2.44 20160215 202855 8.30 2.44 20160215 202856 8.29 2.45 20160215 202857 8.29 2.45 20160215 202858 8.29 2.45 20160215 202859 8.30 2.45 20160215 202900 8.31 2.46 20160215 202901 8.32 2.46 20160215 202902 8.26 2.46 20160215 202903 8.21 2.46 20160215 202904 8.17 2.46 20160215 202905 8.12 2.46 20160215 202906 8.06 2.46 20160215 202907 8.01 2.46 20160215 202908 7.97 2.46 20160215 202909 7.92 2.46 20160215 202910 7.87 2.46 20160215 202911 7.82 2.46 20160215 202912 7.81 2.46 20160215 202913 7.80 2.46 20160215 202914 7.79 2.46 20160215 202915 7.77 2.46 20160215 202916 7.75 2.46 20160215 202917 7.74 2.45 20160215 202918 7.72 2.45 20160215 202919 7.71 2.45 20160215 202920 7.69 2.45 20160215 202921 7.68 2.45 20160215 202922 7.68 2.45 20160215 202923 7.68 2.45 20160215 202924 7.67 2.45 20160215 202925 7.67 2.44 20160215 202926 7.66 2.44 20160215 202927 7.65 2.44 20160215 202928 7.64 2.44 20160215 202929 7.63 2.44 20160215 202930 7.61 2.43 20160215 202931 7.59 2.43 20160215 202932 7.55 2.43 20160215 202933 7.52 2.42 20160215 202934 7.48 2.42 20160215 202935 7.45 2.42 20160215 202936 7.41 2.41 20160215 202937 7.39 2.41 20160215 202938 7.36 2.40 20160215 202939 7.33 2.40 20160215 202940 7.31 2.40 20160215 202941 7.28 2.39 20160215 202942 7.22 2.39 20160215 202943 7.16 2.38 20160215 202944 7.09 2.38 20160215 202946 7.03 2.37 20160215 202947 6.96 2.37 20160215 202948 6.90 2.37 20160215 202949 6.85 2.36 20160215 202950 6.79 2.36 20160215 202951 6.74 2.35 20160215 202952 6.70 2.35 20160215 202953 6.68 2.34 20160215 202954 6.67 2.34 20160215 202955 6.65 2.34 20160215 202956 6.63 2.33 20160215 202957 6.62 2.33 20160215 202958 6.60 2.32 20160215 202959 6.58 2.32 20160215 203000 6.56 2.31 20160215 203001 6.54 2.31 20160215 203002 6.51 2.30 20160215 203003 6.46 2.29 20160215 203004 6.41 2.29 20160215 203005 6.36 2.28 20160215 203006 6.31 2.28 20160215 203007 6.27 2.27 20160215 203008 6.23 2.27 20160215 203009 6.19 2.26 20160215 203010 6.15 2.25 20160215 203011 6.12 2.25 20160215 203012 6.03 2.24 20160215 203013 5.85 2.24 20160215 203014 5.67 2.23 20160215 203015 5.49 2.22 20160215 203016 5.31 2.21 20160215 203017 5.13 2.21 20160215 203018 4.95 2.20 20160215 203019 4.78 2.19 20160215 203020 4.61 2.19 20160215 203021 4.44 2.18 20160215 203022 4.28 2.17 20160215 203023 4.14 2.16 20160215 203024 4.00 2.16 20160215 203025 3.87 2.15 20160215 203026 3.74 2.14 20160215 203027 3.62 2.14 20160215 203028 3.50 2.13 20160215 203029 3.40 2.12 20160215 203030 3.30 2.12 20160215 203031 3.21 2.11 20160215 203032 3.17 2.10 20160215 203033 3.18 2.10 20160215 203034 3.20 2.09 20160215 203036 3.24 2.09 20160215 203037 3.29 2.09 20160215 203038 3.33 2.08 20160215 203039 3.39 2.08 20160215 203040 3.47 2.07 20160215 203041 3.55 2.07 20160215 203042 3.69 2.06 20160215 203043 3.80 2.06 20160215 203044 3.97 2.06 20160215 203045 4.15 2.06 20160215 203046 4.32 2.06 20160215 203047 4.46 2.06 20160215 203048 4.64 2.05 20160215 203049 4.82 2.05 20160215 203050 5.00 2.05 20160215 203051 5.18 2.05 20160215 203052 5.32 2.05 20160215 203053 5.47 2.05 20160215 203055 5.70 2.05 20160215 203056 5.81 2.05 20160215 203057 5.87 2.04 20160215 203058 5.97 2.04 20160215 203059 6.07 2.04 20160215 203100 6.16 2.04 20160215 203101 6.22 2.04 20160215 203102 6.30 2.03 20160215 203103 6.34 2.03 20160215 203104 6.32 2.02 20160215 203105 6.30 2.02 20160215 203106 6.25 2.02 20160215 203107 6.23 2.01 20160215 203108 6.21 2.00 20160215 203109 6.18 2.00 20160215 203110 6.13 1.99 20160215 203111 6.08 1.99 20160215 203112 6.05 1.98 20160215 203113 6.02 1.98 20160215 203114 6.00 1.97 20160215 203115 5.99 1.97 20160215 203118 6.04 1.95 20160215 203119 6.08 1.95 20160215 203120 6.10 1.94 20160215 203121 6.15 1.94 20160215 203122 6.20 1.93 20160215 203123 6.22 1.92 20160215 203124 6.16 1.91 20160215 203125 6.13 1.90 20160215 203127 6.10 1.89 20160215 203128 6.07 1.88 20160215 203129 6.05 1.87 20160215 203130 6.02 1.86 20160215 203131 6.01 1.85 20160215 203132 6.01 1.84 20160215 203133 6.01 1.83 20160215 203331 5.91 0.43 20160215 203332 5.89 0.45 20160215 203333 5.87 0.48 20160215 203334 5.85 0.51 20160215 203336 5.68 0.58 20160215 203337 5.42 0.61 20160215 203338 5.19 0.63 20160215 203339 4.94 0.66 20160215 203340 4.71 0.69 20160215 203343 4.27 0.74 20160215 203344 4.07 0.77 20160215 203345 3.87 0.79 20160215 203346 3.69 0.81 20160215 203347 3.49 0.82 20160215 203349 3.12 0.83 20160215 203350 2.94 0.84 20160215 203351 2.78 0.85 20160215 203352 2.60 0.86 20160215 203353 2.44 0.87 20160215 203354 2.30 0.88 20160215 203355 2.17 0.90 20160215 203357 1.99 0.92 20160215 203359 1.94 0.93 20160215 203400 1.90 0.93 20160215 203401 1.87 0.93 20160215 203402 1.83 0.93 20160215 203403 1.80 0.93 20160215 203404 1.74 0.93 20160215 203405 1.70 0.94 20160215 203407 1.64 0.94 20160215 203408 1.61 0.94 20160215 203409 1.59 0.94 20160215 203410 1.57 0.94 20160215 203411 1.55 0.94 20160215 203413 1.53 0.94 20160215 203414 1.53 0.94 20160215 203415 1.53 0.94 20160215 203416 1.53 0.94 20160215 203417 1.54 0.94 20160215 203418 1.56 0.95 20160215 203419 1.59 0.95 20160215 203420 1.63 0.95 20160215 203421 1.68 0.95 20160215 203422 1.73 0.95 20160215 203423 1.78 0.95 20160215 203424 1.84 0.95 20160215 203425 1.88 0.95 20160215 203426 1.95 0.95 20160215 203427 2.02 0.95 20160215 203428 2.10 0.95 20160215 203429 2.19 0.95 20160215 203430 2.28 0.95 20160215 203431 2.37 0.95 20160215 203433 2.47 0.95 20160215 203434 2.56 0.94 20160215 203435 2.66 0.94 20160215 203436 2.76 0.94 20160215 203437 2.86 0.94 20160215 203438 2.97 0.94 20160215 203439 3.08 0.94 20160215 203440 3.19 0.94 20160215 203441 3.29 0.94 20160215 203442 3.40 0.94 20160215 203443 3.51 0.94 20160215 203444 3.62 0.94 20160215 203445 3.73 0.94 20160215 203446 3.84 0.94 20160215 203447 3.95 0.94 20160215 203448 4.06 0.94 20160215 203449 4.14 0.94 20160215 203450 4.23 0.94 20160215 203451 4.32 0.94 20160215 203452 4.40 0.94 20160215 203453 4.49 0.94 20160215 203454 4.58 0.94 20160215 203455 4.67 0.94 20160215 203456 4.76 0.94 20160215 203457 4.85 0.94 20160215 203458 4.93 0.94 20160215 203459 5.00 0.94 20160215 203500 5.08 0.94 20160215 203501 5.15 0.94 20160215 203502 5.20 0.94 20160215 203503 5.27 0.94 20160215 203504 5.34 0.94 20160215 203505 5.41 0.94 20160215 203506 5.47 0.94 20160215 203507 5.54 0.94 20160215 203508 5.60 0.94 20160215 203509 5.66 0.95 20160215 203510 5.72 0.95 20160215 203511 5.77 0.95 20160215 203512 5.82 0.96 20160215 203513 5.87 0.96 20160215 203514 5.92 0.96 20160215 203515 5.97 0.97 20160215 203516 6.01 0.97 20160215 203517 6.05 0.97 20160215 203518 6.08 0.97 20160215 203519 6.11 0.98 20160215 203520 6.13 0.98 20160215 203521 6.14 0.99 20160215 203522 6.16 0.99 20160215 203524 6.17 1.00 20160215 203525 6.18 1.00 20160215 203526 6.19 1.01 20160215 203527 6.20 1.01 20160215 203528 6.21 1.01 20160215 203529 6.21 1.02 20160215 203530 6.17 1.02 20160215 203531 6.14 1.02 20160215 203532 6.11 1.02 20160215 203533 6.07 1.03 20160215 203534 6.04 1.03 20160215 203535 6.00 1.03 20160215 203536 5.97 1.03 20160215 203537 5.93 1.03 20160215 203538 5.90 1.03 20160215 203539 5.87 1.03 20160215 203540 5.82 1.03 20160215 203541 5.76 1.03 20160215 203542 5.70 1.03 20160215 203543 5.64 1.02 20160215 203544 5.57 1.02 20160215 203545 5.49 1.02 20160215 203546 5.43 1.02 20160215 203547 5.35 1.02 20160215 203548 5.29 1.03 20160215 203549 5.23 1.03 20160215 203550 5.25 1.03 20160215 203551 5.27 1.03 20160215 203552 5.28 1.03 20160215 203553 5.28 1.03 20160215 203554 5.27 1.03 20160215 203555 5.26 1.03 20160215 203556 5.24 1.03 20160215 203557 5.21 1.02 20160215 203558 5.18 1.02 20160215 203559 5.14 1.02 20160215 203600 5.04 1.02 20160215 203601 4.95 1.02 20160215 203602 4.86 1.02 20160215 203603 4.77 1.01 20160215 203604 4.69 1.01 20160215 203605 4.63 1.01 20160215 203606 4.56 1.01 20160215 203607 4.49 1.00 20160215 203608 4.42 1.00 20160215 203609 4.35 1.00 20160215 203610 4.28 1.00 20160215 203611 4.20 0.99 20160215 203612 4.13 0.99 20160215 203613 4.07 0.99 20160215 203615 4.00 0.99 20160215 203616 3.95 0.99 20160215 203617 3.89 0.99 20160215 203618 3.83 0.99 20160215 203619 3.78 0.99 20160215 203620 3.73 0.99 20160215 203621 3.68 0.98 20160215 203622 3.62 0.98 20160215 203623 3.56 0.98 20160215 203624 3.50 0.98 20160215 203625 3.45 0.98 20160215 203626 3.39 0.98 20160215 203627 3.34 0.98 20160215 203628 3.29 0.98 20160215 203629 3.24 0.97 20160215 203630 3.19 0.97 20160215 203631 3.14 0.97 20160215 203632 3.09 0.97 20160215 203633 3.05 0.96 20160215 203634 3.00 0.96 20160215 203635 2.96 0.95 20160215 203637 2.88 0.94 20160215 203638 2.84 0.94 20160215 203639 2.80 0.94 20160215 203640 2.76 0.93 20160215 203641 2.73 0.93 20160215 203642 2.71 0.92 20160215 203643 2.69 0.91 20160215 203644 2.67 0.91 20160215 203645 2.66 0.90 20160215 203646 2.64 0.89 20160215 203647 2.63 0.89 20160215 203648 2.62 0.88 20160215 203649 2.62 0.88 20160215 203650 2.61 0.87 20160215 203651 2.61 0.86 20160215 203652 2.62 0.85 20160215 203653 2.63 0.84 20160215 203654 2.65 0.83 20160215 203655 2.67 0.83 20160215 203656 2.69 0.82 20160215 203657 2.72 0.81 20160215 203658 2.75 0.80 20160215 203659 2.79 0.80 20160215 203700 2.84 0.79 20160215 203701 2.88 0.78 20160215 203702 2.92 0.76 20160215 203703 2.95 0.75 20160215 203705 2.98 0.73 20160215 203706 2.99 0.71 20160215 203707 3.00 0.70 20160215 203708 3.01 0.68 20160215 203709 3.03 0.67 20160215 203711 3.07 0.64 20160215 203712 3.08 0.62 20160215 203713 3.08 0.61 20160215 203714 3.07 0.60 20160215 203715 3.07 0.59 20160215 203717 3.07 0.57 20160215 203718 3.08 0.56 20160215 203719 3.08 0.55 20160215 203721 3.10 0.52 20160215 204112 5.73 1.79 20160215 204113 5.73 1.79 20160215 204114 5.77 1.80 20160215 204115 5.78 1.81 20160215 204116 5.85 1.82 20160215 204117 5.93 1.84 20160215 204119 5.99 1.85 20160215 204120 6.10 1.86 20160215 204121 6.17 1.87 20160215 204122 6.30 1.89 20160215 204123 6.37 1.90 20160215 204124 6.44 1.91 20160215 204125 6.49 1.92 20160215 204126 6.60 1.94 20160215 204127 6.72 1.95 20160215 204128 6.79 1.96 20160215 204129 6.94 1.97 20160215 204130 7.04 1.98 20160215 204131 7.22 1.99 20160215 204132 7.41 2.00 20160215 204133 7.45 2.00 20160215 204134 7.40 2.01 20160215 204135 7.37 2.01 20160215 204136 7.33 2.02 20160215 204137 7.31 2.03 20160215 204138 7.30 2.03 20160215 204139 7.30 2.04 20160215 204140 7.31 2.04 20160215 204141 7.33 2.05 20160215 204142 7.36 2.06 20160215 204143 7.39 2.06 20160215 204144 7.43 2.07 20160215 204145 7.46 2.08 20160215 204146 7.49 2.08 20160215 204147 7.55 2.09 20160215 204148 7.61 2.10 20160215 204149 7.66 2.10 20160215 204150 7.75 2.11 20160215 204151 7.85 2.11 20160215 204152 7.89 2.12 20160215 204153 7.87 2.12 20160215 204154 7.84 2.12 20160215 204155 7.80 2.12 20160215 204156 7.76 2.11 20160215 204157 7.71 2.11 20160215 204158 7.69 2.10 20160215 204159 7.66 2.10 20160215 204200 7.63 2.10 20160215 204201 7.63 2.09 20160215 204202 7.61 2.09 20160215 204203 7.60 2.09 20160215 204204 7.61 2.08 20160215 204205 7.58 2.08 20160215 204206 7.54 2.07 20160215 204207 7.50 2.07 20160215 204208 7.47 2.07 20160215 204210 7.44 2.06 20160215 204211 7.41 2.06 20160215 204212 7.37 2.06 20160215 204213 7.33 2.06 20160215 204214 7.29 2.06 20160215 204215 7.26 2.06 20160215 204216 7.23 2.06 20160215 204217 7.19 2.06 20160215 204218 7.14 2.06 20160215 204219 7.09 2.06 20160215 204220 7.05 2.06 20160215 204221 7.01 2.06 20160215 204222 6.97 2.06 20160215 204223 6.94 2.06 20160215 204224 6.91 2.06 20160215 204225 6.87 2.06 20160215 204226 6.84 2.07 20160215 204227 6.84 2.07 20160215 204228 6.85 2.08 20160215 204229 6.87 2.08 20160215 204230 6.88 2.09 20160215 204231 6.90 2.09 20160215 204232 6.92 2.10 20160215 204233 6.96 2.11 20160215 204234 6.99 2.11 20160215 204235 7.03 2.12 20160215 204236 7.07 2.13 20160215 204237 7.12 2.13 20160215 204238 7.17 2.14 20160215 204239 7.22 2.15 20160215 204240 7.27 2.16 20160215 204241 7.33 2.17 20160215 204242 7.37 2.18 20160215 204243 7.42 2.19 20160215 204244 7.48 2.19 20160215 204245 7.53 2.20 20160215 204246 7.57 2.21 20160215 204247 7.63 2.22 20160215 204248 7.63 2.23 20160215 204249 7.61 2.24 20160215 204250 7.60 2.24 20160215 204251 7.58 2.25 20160215 204252 7.56 2.26 20160215 204253 7.57 2.27 20160215 204254 7.57 2.28 20160215 204255 7.57 2.29 20160215 204256 7.59 2.30 20160215 204257 7.61 2.31 20160215 204258 7.63 2.32 20160215 204300 7.67 2.32 20160215 204301 7.70 2.33 20160215 204302 7.72 2.33 20160215 204303 7.75 2.34 20160215 204304 7.78 2.35 20160215 204305 7.80 2.36 20160215 204306 7.82 2.36 20160215 204307 7.83 2.37 20160215 204308 7.85 2.38 20160215 204309 7.86 2.38 20160215 204310 7.88 2.39 20160215 204311 7.88 2.40 20160215 204312 7.90 2.41 20160215 204313 7.91 2.41 20160215 204314 7.93 2.42 20160215 204315 7.94 2.43 20160215 204316 7.97 2.43 20160215 204317 7.98 2.44 20160215 204318 8.01 2.45 20160215 204319 8.03 2.45 20160215 204320 8.06 2.46 20160215 204321 8.10 2.47 20160215 204322 8.14 2.48 20160215 204323 8.14 2.48 20160215 204324 8.13 2.49 20160215 204325 8.11 2.50 20160215 204326 8.09 2.51 20160215 204327 8.07 2.52 20160215 204328 8.05 2.52 20160215 204329 8.02 2.53 20160215 204330 7.99 2.54 20160215 204331 7.98 2.54 20160215 204332 8.05 2.55 20160215 204333 8.10 2.56 20160215 204334 8.16 2.57 20160215 204335 8.24 2.58 20160215 204336 8.30 2.59 20160215 204337 8.39 2.60 20160215 204338 8.48 2.61 20160215 204339 8.54 2.61 20160215 204340 8.58 2.62 20160215 204341 8.61 2.63 20160215 204342 8.58 2.63 20160215 204343 8.52 2.63 20160215 204344 8.46 2.63 20160215 204345 8.41 2.64 20160215 204346 8.36 2.64 20160215 204347 8.33 2.64 20160215 204348 8.30 2.64 20160215 204349 8.26 2.64 20160215 204351 8.24 2.65 20160215 204352 8.24 2.65 20160215 204353 8.23 2.65 20160215 204354 8.23 2.65 20160215 204355 8.24 2.66 20160215 204356 8.25 2.66 20160215 204357 8.30 2.67 20160215 204358 8.34 2.68 20160215 204359 8.39 2.68 20160215 204400 8.44 2.69 20160215 204401 8.50 2.69 20160215 204402 8.55 2.70 20160215 204403 8.61 2.70 20160215 204404 8.67 2.71 20160215 204405 8.72 2.72 20160215 204406 8.77 2.73 20160215 204407 8.82 2.74 20160215 204408 8.87 2.74 20160215 204409 8.92 2.75 20160215 204410 8.99 2.77 20160215 204411 9.04 2.78 20160215 204412 9.10 2.79 20160215 204413 9.15 2.80 20160215 204414 9.20 2.81 20160215 204415 9.26 2.81 20160215 204416 9.29 2.82 20160215 204417 9.32 2.82 20160215 204418 9.36 2.83 20160215 204419 9.39 2.83 20160215 204420 9.44 2.84 20160215 204421 9.48 2.84 20160215 204422 9.52 2.85 20160215 204423 9.57 2.86 20160215 204424 9.63 2.86 20160215 204425 9.68 2.87 20160215 204426 9.62 2.87 20160215 204427 9.50 2.87 20160215 204428 9.39 2.87 20160215 204429 9.26 2.87 20160215 204430 9.17 2.87 20160215 204431 9.07 2.87 20160215 204432 8.96 2.87 20160215 204433 8.89 2.87 20160215 204434 8.82 2.87 20160215 204435 8.74 2.87 20160215 204436 8.70 2.87 20160215 204437 8.61 2.87 20160215 204438 8.52 2.87 20160215 204439 8.39 2.87 20160215 204441 8.25 2.87 20160215 204442 8.13 2.87 20160215 204443 7.97 2.87 20160215 204444 7.84 2.87 20160215 204445 7.75 2.87 20160215 204446 7.62 2.86 20160215 204447 7.55 2.86 20160215 204448 7.41 2.86 20160215 204449 7.48 2.87 20160215 204450 7.55 2.87 20160215 204451 7.59 2.88 20160215 204452 7.64 2.88 20160215 204453 7.66 2.88 20160215 204454 7.66 2.88 20160215 204455 7.67 2.88 20160215 204456 7.65 2.88 20160215 204457 7.64 2.88 20160215 204458 7.60 2.88 20160215 204459 7.62 2.88 20160215 204500 7.69 2.89 20160215 204501 7.76 2.90 20160215 204502 7.84 2.90 20160215 204503 7.90 2.91 20160215 204504 7.98 2.91 20160215 204505 8.03 2.92 20160215 204506 8.09 2.92 20160215 204507 8.14 2.92 20160215 204508 8.19 2.93 20160215 204509 8.23 2.93 20160215 204510 8.28 2.93 20160215 204511 8.33 2.94 20160215 204512 8.37 2.94 20160215 204513 8.41 2.95 20160215 204514 8.46 2.96 20160215 204515 8.51 2.97 20160215 204516 8.57 2.97 20160215 204517 8.61 2.98 20160215 204518 8.66 2.99 20160215 204519 8.71 2.99 20160215 204520 8.76 3.00 20160215 204521 8.81 3.00 20160215 204522 8.89 3.01 20160215 204523 8.97 3.02 20160215 204524 9.02 3.02 20160215 204525 9.09 3.03 20160215 204526 9.14 3.03 20160215 204527 9.21 3.04 20160215 204528 9.29 3.05 20160215 204529 9.37 3.06 20160215 204530 9.45 3.06 20160215 204532 9.55 3.07 20160215 204533 9.64 3.08 20160215 204534 9.69 3.09 20160215 204535 9.74 3.09 20160215 204536 9.78 3.10 20160215 204537 9.82 3.11 20160215 204538 9.85 3.11 20160215 204539 9.88 3.12 20160215 204540 9.90 3.12 20160215 204541 9.92 3.13 20160215 204542 9.99 3.13 20160215 204543 10.07 3.14 20160215 204544 10.17 3.15 20160215 204545 10.23 3.16 20160215 204546 10.27 3.17 20160215 204547 10.28 3.17 20160215 204548 10.29 3.17 20160215 204549 10.29 3.18 20160215 204550 10.25 3.18 20160215 204551 10.23 3.18 20160215 204552 10.18 3.18 20160215 204553 10.13 3.17 20160215 204554 10.04 3.17 20160215 204555 10.01 3.17 20160215 204556 10.04 3.17 20160215 204557 10.06 3.18 20160215 204558 10.00 3.18 20160215 204559 9.96 3.18 20160215 204600 9.86 3.17 20160215 204601 9.77 3.17 20160215 204602 9.60 3.16 20160215 204603 9.45 3.15 20160215 204604 9.22 3.14 20160215 204605 9.01 3.13 20160215 204606 8.77 3.12 20160215 204607 8.71 3.12 20160215 204608 8.64 3.11 20160215 204609 8.72 3.12 20160215 204610 8.78 3.12 20160215 204611 8.85 3.12 20160215 204612 8.89 3.12 20160215 204613 8.92 3.12 20160215 204614 8.91 3.12 20160215 204615 8.92 3.12 20160215 204616 8.89 3.11 20160215 204617 8.86 3.11 20160215 204618 8.95 3.11 20160215 204619 9.01 3.12 20160215 204620 9.06 3.12 20160215 204621 9.12 3.12 20160215 204623 9.28 3.13 20160215 204624 9.43 3.14 20160215 204625 9.58 3.15 20160215 204626 9.71 3.15 20160215 204627 9.80 3.16 20160215 204628 9.91 3.17 20160215 204629 10.01 3.17 20160215 204630 10.13 3.18 20160215 204631 10.25 3.19 20160215 204632 10.34 3.20 20160215 204633 10.41 3.20 20160215 204634 10.46 3.21 20160215 204635 10.50 3.21 20160215 204636 10.54 3.22 20160215 204637 10.59 3.23 20160215 204638 10.64 3.23 20160215 204639 10.69 3.24 20160215 204640 10.75 3.25 20160215 204641 10.84 3.26 20160215 204642 10.92 3.27 20160215 204643 10.98 3.27 20160215 204644 11.03 3.28 20160215 204645 11.07 3.29 20160215 204646 11.10 3.30 20160215 204647 11.11 3.30 20160215 204648 11.08 3.31 20160215 204649 11.05 3.32 20160215 204650 11.03 3.32 20160215 204651 11.01 3.33 20160215 204652 10.99 3.34 20160215 204653 10.99 3.34 20160215 204654 10.98 3.35 20160215 204655 10.97 3.35 20160215 204656 10.96 3.35 20160215 204657 10.95 3.36 20160215 204658 10.94 3.36 20160215 204659 10.93 3.37 20160215 204700 10.90 3.37 20160215 204701 10.87 3.38 20160215 204702 10.83 3.38 20160215 204703 10.78 3.39 20160215 204704 10.72 3.39 20160215 204705 10.65 3.39 20160215 204706 10.59 3.39 20160215 204707 10.52 3.38 20160215 204708 10.45 3.38 20160215 204709 10.38 3.38 20160215 204710 10.30 3.37 20160215 204711 10.25 3.36 20160215 204713 10.29 3.36 20160215 204714 10.32 3.36 20160215 204715 10.36 3.36 20160215 204716 10.39 3.35 20160215 204717 10.45 3.36 20160215 204718 10.48 3.35 20160215 204719 10.49 3.35 20160215 204720 10.50 3.35 20160215 204721 10.48 3.34 20160215 204722 10.46 3.33 20160215 204723 10.44 3.32 20160215 204724 10.41 3.31 20160215 204725 10.39 3.29 20160215 204726 10.38 3.28 20160215 204727 10.34 3.26 20160215 204728 10.39 3.26 20160215 204729 10.44 3.25 20160215 204730 10.48 3.24 20160215 204731 10.54 3.24 20160215 204732 10.59 3.23 20160215 204733 10.65 3.22 20160215 204734 10.70 3.21 20160215 204735 10.71 3.19 20160215 204736 10.65 3.17 20160215 204737 10.60 3.15 20160215 204738 10.57 3.14 20160215 204739 10.55 3.13 20160215 204740 10.52 3.12 20160215 204741 10.51 3.11 20160215 204742 10.50 3.10 20160215 204743 10.49 3.10 20160215 204744 10.47 3.09 20160215 204745 10.47 3.09 20160215 204746 10.46 3.09 20160215 204747 10.42 3.09 20160215 204748 10.43 3.09 20160215 204749 10.43 3.10 20160215 204750 10.45 3.10 20160215 204751 10.42 3.10 20160215 204752 10.39 3.10 20160215 204753 10.36 3.09 20160215 204754 10.33 3.09 20160215 204755 10.31 3.09 20160215 204756 10.29 3.08 20160215 204757 10.26 3.08 20160215 204758 10.25 3.08 20160215 204759 10.22 3.08 20160215 204800 10.19 3.07 20160215 204801 10.17 3.07 20160215 204802 10.13 3.06 20160215 204804 10.08 3.04 20160215 204805 10.04 3.03 20160215 204806 9.99 3.01 20160215 204807 9.94 2.99 20160215 204808 9.89 2.98 20160215 204809 9.84 2.96 20160215 204810 9.79 2.94 20160215 204811 9.74 2.93 20160215 204812 9.70 2.91 20160215 204813 9.65 2.90 20160215 204814 9.59 2.88 20160215 204815 9.55 2.87 20160215 204816 9.53 2.86 20160215 204817 9.49 2.85 20160215 204818 9.46 2.83 20160215 204819 9.43 2.82 20160215 204820 9.40 2.81 20160215 204821 9.36 2.80 20160215 204822 9.34 2.79 20160215 204823 9.30 2.78 20160215 204824 9.25 2.78 20160215 204825 9.21 2.77 20160215 204826 9.16 2.76 20160215 204827 9.12 2.75 20160215 204828 9.08 2.74 20160215 204829 9.03 2.74 20160215 204830 9.01 2.73 20160215 204831 8.98 2.73 20160215 204832 8.95 2.73 20160215 204833 8.92 2.73 20160215 204834 8.89 2.73 20160215 204835 8.86 2.73 20160215 204836 8.83 2.74 20160215 204837 8.81 2.74 20160215 204838 8.78 2.75 20160215 204839 8.75 2.78 20160215 204840 8.72 2.81 20160215 204841 8.69 2.83 20160215 204842 8.66 2.86 20160215 204843 8.63 2.88 20160215 204844 8.60 2.91 20160215 204845 8.58 2.93 20160215 204846 8.56 2.96 20160215 204847 8.52 2.98 20160215 204848 8.50 3.00 20160215 204849 8.48 3.02 20160215 204850 8.47 3.04 20160215 204851 8.42 3.05 20160215 204852 8.38 3.06 20160215 204854 8.34 3.07 20160215 204855 8.30 3.07 20160215 204856 8.25 3.08 20160215 204857 8.21 3.09 20160215 204858 8.17 3.09 20160215 204859 8.13 3.10 20160215 204900 8.09 3.11 20160215 204901 8.05 3.12 20160215 204902 8.02 3.12 20160215 204903 7.99 3.13 20160215 204904 7.93 3.13 20160215 204905 7.86 3.13 20160215 204906 7.80 3.14 20160215 204907 7.74 3.14 20160215 204908 7.67 3.14 20160215 204909 7.61 3.15 20160215 204910 7.55 3.15 20160215 204911 7.48 3.15 20160215 204912 7.42 3.15 20160215 204913 7.35 3.16 20160215 204914 7.29 3.16 20160215 204915 7.23 3.16 20160215 204916 7.15 3.17 20160215 204917 7.07 3.18 20160215 204918 6.99 3.19 20160215 204919 6.92 3.19 20160215 204920 6.83 3.20 20160215 204921 6.76 3.21 20160215 204922 6.68 3.21 20160215 204923 6.59 3.22 20160215 204924 6.51 3.23 20160215 204925 6.42 3.24 20160215 204926 6.34 3.25 20160215 204927 6.24 3.27 20160215 204928 6.15 3.28 20160215 204929 6.05 3.30 20160215 204930 5.96 3.32 20160215 204931 5.87 3.34 20160215 204932 5.77 3.36 20160215 204933 5.68 3.38 20160215 204934 5.60 3.39 20160215 204935 5.52 3.41 20160215 204936 5.45 3.43 20160215 204937 5.38 3.45 20160215 204938 5.29 3.46 20160215 204939 5.22 3.48 20160215 204940 5.13 3.49 20160215 204941 5.01 3.50 20160215 204942 4.91 3.51 20160215 204943 4.79 3.53 20160215 204945 4.68 3.54 20160215 204946 4.58 3.55 20160215 204947 4.47 3.56 20160215 204948 4.37 3.57 20160215 204949 4.28 3.58 20160215 204950 4.20 3.59 20160215 204951 4.11 3.60 20160215 204952 4.03 3.61 20160215 204953 3.96 3.62 20160215 204954 3.89 3.63 20160215 204955 3.81 3.64 20160215 204956 3.75 3.65 20160215 204957 3.69 3.66 20160215 204958 3.64 3.66 20160215 204959 3.60 3.67 20160215 205000 3.57 3.68 20160215 205001 3.55 3.69 20160215 205002 3.54 3.70 20160215 205003 3.55 3.70 20160215 205004 3.56 3.71 20160215 205005 3.59 3.72 20160215 205006 3.63 3.73 20160215 205008 3.72 3.74 20160215 205009 3.77 3.75 20160215 205010 3.83 3.76 20160215 205011 3.89 3.76 20160215 205012 3.96 3.77 20160215 205013 4.03 3.78 20160215 205014 4.10 3.79 20160215 205015 4.18 3.79 20160215 205016 4.26 3.80 20160215 205017 4.33 3.81 20160215 205018 4.42 3.81 20160215 205019 4.51 3.82 20160215 205020 4.61 3.83 20160215 205021 4.70 3.84 20160215 205022 4.80 3.85 20160215 205024 5.00 3.87 20160215 205025 5.10 3.88 20160215 205026 5.18 3.88 20160215 205027 5.27 3.89 20160215 205028 5.37 3.90 20160215 205029 5.47 3.91 20160215 205030 5.57 3.92 20160215 205031 5.69 3.93 20160215 205032 5.81 3.94 20160215 205033 5.90 3.95 20160215 205034 6.02 3.96 20160215 205036 6.15 3.96 20160215 205037 6.27 3.98 20160215 205038 6.39 3.99 20160215 205039 6.51 4.00 20160215 205040 6.61 4.01 20160215 205041 6.73 4.02 20160215 205042 6.86 4.04 20160215 205043 6.99 4.05 20160215 205044 7.12 4.07 20160215 205045 7.24 4.08 20160215 205046 7.36 4.09 20160215 205047 7.45 4.11 20160215 205048 7.54 4.12 20160215 205049 7.63 4.13 20160215 205050 7.70 4.14 20160215 205051 7.78 4.15 20160215 205052 7.87 4.17 20160215 205053 7.94 4.18 20160215 205054 8.02 4.20 20160215 205055 8.09 4.21 20160215 205056 8.18 4.23 20160215 205057 8.26 4.25 20160215 205058 8.36 4.27 20160215 205059 8.44 4.28 20160215 205100 8.53 4.30 20160215 205101 8.63 4.31 20160215 205102 8.72 4.33 20160215 205103 8.80 4.34 20160215 205104 8.90 4.35 20160215 205105 8.99 4.37 20160215 205106 9.08 4.38 20160215 205107 9.18 4.40 20160215 205108 9.28 4.41 20160215 205109 9.37 4.43 20160215 205110 9.45 4.45 20160215 205112 9.63 4.48 20160215 205113 9.70 4.50 20160215 205114 9.77 4.51 20160215 205115 9.83 4.53 20160215 205116 9.89 4.54 20160215 205117 9.96 4.55 20160215 205118 10.03 4.56 20160215 205119 10.09 4.58 20160215 205120 10.17 4.59 20160215 205121 10.24 4.61 20160215 205122 10.31 4.62 20160215 205123 10.39 4.64 20160215 205124 10.47 4.65 20160215 205126 10.53 4.66 20160215 205127 10.62 4.68 20160215 205128 10.71 4.69 20160215 205129 10.79 4.71 20160215 205130 10.89 4.72 20160215 205131 10.98 4.74 20160215 205132 11.05 4.75 20160215 205133 11.14 4.77 20160215 205134 11.21 4.78 20160215 205135 11.30 4.80 20160215 205136 11.37 4.81 20160215 205137 11.43 4.83 20160215 205138 11.50 4.84 20160215 205139 11.55 4.85 20160215 205140 11.62 4.87 20160215 205141 11.68 4.88 20160215 205142 11.74 4.90 20160215 205143 11.80 4.91 20160215 205144 11.85 4.92 20160215 205145 11.90 4.94 20160215 205146 11.94 4.95 20160215 205147 11.99 4.96 20160215 205148 12.03 4.97 20160215 205149 12.08 4.99 20160215 205150 12.12 5.00 20160215 205151 12.17 5.01 20160215 205152 12.21 5.02 20160215 205153 12.27 5.04 20160215 205154 12.34 5.05 20160215 205155 12.40 5.06 20160215 205156 12.48 5.07 20160215 205157 12.54 5.08 20160215 205158 12.60 5.09 20160215 205159 12.65 5.10 20160215 205200 12.70 5.10 20160215 205201 12.75 5.11 20160215 205202 12.79 5.12 20160215 205203 12.84 5.13 20160215 205204 12.88 5.14 20160215 205205 12.94 5.14 20160215 205206 12.99 5.15 20160215 205207 13.05 5.16 20160215 205208 13.10 5.16 20160215 205209 13.16 5.17 20160215 205210 13.23 5.18 20160215 205211 13.31 5.18 20160215 205212 13.39 5.19 20160215 205213 13.45 5.19 20160215 205214 13.51 5.20 20160215 205215 13.57 5.20 20160215 205217 13.63 5.20 20160215 205218 13.68 5.20 20160215 205219 13.72 5.21 20160215 205220 13.78 5.21 20160215 205221 13.81 5.21 20160215 205222 13.86 5.20 20160215 205223 13.90 5.20 20160215 205224 13.95 5.20 20160215 205225 14.00 5.20 20160215 205226 14.07 5.19 20160215 205227 14.10 5.18 20160215 205228 14.16 5.18 20160215 205229 14.19 5.17 20160215 205230 14.23 5.16 20160215 205231 14.29 5.16 20160215 205232 14.33 5.15 20160215 205233 14.38 5.14 20160215 205234 14.45 5.13 20160215 205235 14.50 5.12 20160215 205236 14.56 5.11 20160215 205237 14.64 5.10 20160215 205238 14.70 5.09 20160215 205239 14.75 5.08 20160215 205240 14.80 5.07 20160215 205241 14.87 5.06 20160215 205242 14.91 5.05 20160215 205243 14.96 5.04 20160215 205244 15.01 5.03 20160215 205245 15.08 5.02 20160215 205246 15.14 5.01 20160215 205247 15.19 5.00 20160215 205248 15.25 4.99 20160215 205249 15.33 4.98 20160215 205250 15.39 4.97 20160215 205251 15.45 4.96 20160215 205252 15.51 4.95 20160215 205253 15.59 4.95 20160215 205254 15.65 4.94 20160215 205255 15.70 4.93 20160215 205256 15.75 4.93 20160215 205257 15.79 4.92 20160215 205258 15.84 4.91 20160215 205259 15.86 4.91 20160215 205300 15.89 4.90 20160215 205301 15.91 4.89 20160215 205302 15.93 4.88 20160215 205303 15.94 4.87 20160215 205304 15.96 4.86 20160215 205305 15.98 4.85 20160215 205306 16.00 4.84 20160215 205308 16.01 4.83 20160215 205309 16.03 4.82 20160215 205310 16.04 4.81 20160215 205311 16.04 4.80 20160215 205312 16.05 4.79 20160215 205313 16.06 4.77 20160215 205314 16.07 4.76 20160215 205315 16.08 4.75 20160215 205316 16.09 4.74 20160215 205317 16.09 4.72 20160215 205318 16.09 4.71 20160215 205319 16.09 4.70 20160215 205320 16.10 4.68 20160215 205321 16.10 4.67 20160215 205322 16.10 4.66 20160215 205323 16.11 4.64 20160215 205324 16.12 4.63 20160215 205325 16.12 4.62 20160215 205326 16.13 4.60 20160215 205327 16.13 4.59 20160215 205328 16.10 4.57 20160215 205329 16.07 4.56 20160215 205330 16.03 4.55 20160215 205331 15.99 4.54 20160215 205332 15.96 4.52 20160215 205333 15.94 4.51 20160215 205334 15.91 4.50 20160215 205335 15.88 4.48 20160215 205336 15.85 4.47 20160215 205337 15.81 4.45 20160215 205338 15.78 4.44 20160215 205339 15.73 4.42 20160215 205340 15.69 4.41 20160215 205341 15.64 4.40 20160215 205342 15.60 4.39 20160215 205343 15.57 4.37 20160215 205344 15.53 4.36 20160215 205345 15.48 4.35 20160215 205346 15.42 4.33 20160215 205347 15.35 4.32 20160215 205348 15.27 4.30 20160215 205349 15.20 4.29 20160215 205350 15.12 4.28 20160215 205351 15.05 4.26 20160215 205352 14.98 4.25 20160215 205353 14.91 4.24 20160215 205354 14.83 4.22 20160215 205355 14.77 4.21 20160215 205356 14.70 4.19 20160215 205358 14.63 4.18 20160215 205359 14.58 4.16 20160215 205400 14.51 4.15 20160215 205401 14.46 4.13 20160215 205402 14.41 4.12 20160215 205403 14.36 4.11 20160215 205404 14.31 4.09 20160215 205405 14.26 4.08 20160215 205406 14.18 4.06 20160215 205407 14.12 4.05 20160215 205408 14.05 4.03 20160215 205409 13.99 4.02 20160215 205410 13.93 4.00 20160215 205411 13.87 3.99 20160215 205412 13.83 3.97 20160215 205413 13.79 3.96 20160215 205414 13.76 3.95 20160215 205415 13.72 3.94 20160215 205416 13.68 3.93 20160215 205417 13.66 3.92 20160215 205418 13.66 3.91 20160215 205419 13.66 3.90 20160215 205420 13.66 3.89 20160215 205421 13.66 3.88 20160215 205422 13.67 3.88 20160215 205423 13.67 3.87 20160215 205424 13.65 3.86 20160215 205425 13.64 3.85 20160215 205426 13.63 3.84 20160215 205427 13.61 3.83 20160215 205428 13.60 3.82 20160215 205429 13.58 3.81 20160215 205430 13.56 3.80 20160215 205431 13.54 3.79 20160215 205432 13.53 3.78 20160215 205433 13.51 3.77 20160215 205434 13.49 3.76 20160215 205435 13.48 3.75 20160215 205436 13.46 3.74 20160215 205437 13.44 3.73 20160215 205438 13.43 3.72 20160215 205439 13.41 3.71 20160215 205440 13.39 3.70 20160215 205441 13.38 3.69 20160215 205442 13.35 3.68 20160215 205443 13.30 3.67 20160215 205444 13.25 3.66 20160215 205445 13.21 3.65 20160215 205446 13.16 3.64 20160215 205447 13.12 3.63 20160215 205449 13.08 3.62 20160215 205450 13.04 3.61 20160215 205451 13.00 3.60 20160215 205452 12.97 3.59 20160215 205453 12.93 3.58 20160215 205454 12.90 3.57 20160215 205455 12.86 3.56 20160215 205456 12.82 3.55 20160215 205457 12.78 3.55 20160215 205458 12.74 3.54 20160215 205459 12.70 3.53 20160215 205500 12.67 3.52 20160215 205501 12.62 3.52 20160215 205502 12.58 3.51 20160215 205503 12.53 3.50 20160215 205504 12.48 3.49 20160215 205505 12.44 3.48 20160215 205506 12.38 3.47 20160215 205507 12.34 3.46 20160215 205508 12.29 3.45 20160215 205509 12.25 3.44 20160215 205510 12.21 3.43 20160215 205511 12.17 3.43 20160215 205512 12.13 3.42 20160215 205513 12.09 3.41 20160215 205514 12.05 3.40 20160215 205515 12.01 3.39 20160215 205516 11.96 3.38 20160215 205517 11.92 3.38 20160215 205518 11.88 3.37 20160215 205519 11.84 3.36 20160215 205520 11.79 3.35 20160215 205521 11.73 3.34 20160215 205522 11.66 3.33 20160215 205523 11.59 3.32 20160215 205524 11.52 3.31 20160215 205525 11.45 3.30 20160215 205526 11.36 3.29 20160215 205527 11.27 3.28 20160215 205528 11.18 3.27 20160215 205529 11.08 3.26 20160215 205530 11.00 3.25 20160215 205531 10.91 3.23 20160215 205532 10.82 3.22 20160215 205533 10.75 3.21 20160215 205534 10.67 3.20 20160215 205535 10.62 3.19 20160215 205536 10.58 3.18 20160215 205537 10.53 3.18 20160215 205539 10.49 3.17 20160215 205540 10.45 3.17 20160215 205541 10.42 3.16 20160215 205542 10.39 3.15 20160215 205543 10.37 3.14 20160215 205544 10.34 3.14 20160215 205545 10.30 3.13 20160215 205546 10.25 3.12 20160215 205547 10.22 3.11 20160215 205548 10.18 3.11 20160215 205549 10.14 3.10 20160215 205550 10.10 3.09 20160215 205551 10.06 3.09 20160215 205552 10.02 3.09 20160215 205553 9.97 3.08 20160215 205554 9.90 3.08 20160215 205555 9.79 3.08 20160215 205556 9.72 3.08 20160215 205557 9.61 3.07 20160215 205558 9.51 3.07 20160215 205559 9.41 3.07 20160215 205600 9.31 3.07 20160215 205601 9.24 3.07 20160215 205602 9.13 3.07 20160215 205603 9.03 3.07 20160215 205604 8.94 3.07 20160215 205605 8.83 3.07 20160215 205606 8.76 3.07 20160215 205607 8.65 3.07 20160215 205608 8.55 3.07 20160215 205609 8.44 3.07 20160215 205610 8.36 3.07 20160215 205611 8.25 3.08 20160215 205612 8.13 3.08 20160215 205613 8.04 3.08 20160215 205614 7.92 3.09 20160215 205615 7.80 3.09 20160215 205616 7.74 3.10 20160215 205617 7.64 3.10 20160215 205618 7.54 3.10 20160215 205619 7.48 3.11 20160215 205620 7.37 3.12 20160215 205621 7.30 3.12 20160215 205622 7.19 3.13 20160215 205623 7.08 3.13 20160215 205624 6.97 3.14 20160215 205625 6.80 3.14 20160215 205626 6.69 3.15 20160215 205627 6.52 3.16 20160215 205628 6.40 3.16 20160215 205630 6.22 3.17 20160215 205631 6.10 3.17 20160215 205632 5.93 3.18 20160215 205633 5.82 3.19 20160215 205634 5.66 3.19 20160215 205635 5.57 3.20 20160215 205636 5.42 3.21 20160215 205637 5.33 3.22 20160215 205638 5.18 3.22 20160215 205639 5.08 3.23 20160215 205640 4.94 3.24 20160215 205641 4.86 3.24 20160215 205642 4.80 3.26 20160215 205643 4.70 3.27 20160215 205644 4.65 3.28 20160215 205645 4.61 3.29 20160215 205646 4.56 3.30 20160215 205647 4.55 3.32 20160215 205648 4.52 3.33 20160215 205649 4.54 3.34 20160215 205650 4.57 3.36 20160215 205651 4.61 3.37 20160215 205652 4.64 3.39 20160215 205653 4.70 3.40 20160215 205654 4.79 3.42 20160215 205655 4.86 3.43 20160215 205656 4.96 3.45 20160215 205657 5.07 3.46 20160215 205658 5.22 3.48 20160215 205659 5.37 3.50 20160215 205700 5.54 3.51 20160215 205701 5.74 3.53 20160215 205702 5.95 3.55 20160215 205703 6.16 3.56 20160215 205704 6.39 3.58 20160215 205705 6.62 3.59 20160215 205706 6.82 3.61 20160215 205707 7.02 3.63 20160215 205708 7.21 3.64 20160215 205709 7.42 3.66 20160215 205710 7.58 3.67 20160215 205711 7.73 3.69 20160215 205712 7.89 3.71 20160215 205713 8.05 3.72 20160215 205714 8.20 3.74 20160215 205715 8.33 3.75 20160215 205716 8.46 3.76 20160215 205717 8.59 3.78 20160215 205718 8.73 3.79 20160215 205719 8.87 3.81 20160215 205721 9.02 3.82 20160215 205722 9.16 3.84 20160215 205723 9.32 3.85 20160215 205724 9.47 3.86 20160215 205725 9.63 3.88 20160215 205726 9.76 3.89 20160215 205727 9.93 3.91 20160215 205728 10.11 3.93 20160215 205729 10.28 3.94 20160215 205730 10.45 3.96 20160215 205731 10.59 3.98 20160215 205732 10.71 4.00 20160215 205733 10.83 4.02 20160215 205734 10.94 4.04 20160215 205735 11.05 4.06 20160215 205736 11.15 4.08 20160215 205737 11.24 4.10 20160215 205738 11.34 4.12 20160215 205739 11.43 4.14 20160215 205740 11.51 4.16 20160215 205741 11.59 4.18 20160215 205742 11.68 4.20 20160215 205743 11.76 4.22 20160215 205744 11.85 4.24 20160215 205745 11.93 4.26 20160215 205746 12.01 4.27 20160215 205747 12.07 4.29 20160215 205748 12.14 4.31 20160215 205749 12.20 4.33 20160215 205750 12.26 4.35 20160215 205751 12.31 4.37 20160215 205752 12.36 4.38 20160215 205753 12.42 4.40 20160215 205754 12.47 4.42 20160215 205755 12.54 4.43 20160215 205756 12.61 4.45 20160215 205757 12.68 4.47 20160215 205758 12.75 4.48 20160215 205759 12.81 4.51 20160215 205800 12.87 4.52 20160215 205801 12.93 4.54 20160215 205802 12.98 4.56 20160215 205803 13.03 4.58 20160215 205804 13.07 4.60 20160215 205805 13.12 4.61 20160215 205806 13.18 4.63 20160215 205807 13.24 4.65 20160215 205808 13.30 4.67 20160215 205809 13.37 4.69 20160215 205811 13.42 4.71 20160215 205812 13.45 4.72 20160215 205813 13.49 4.74 20160215 205814 13.52 4.76 20160215 205815 13.57 4.78 20160215 205816 13.63 4.79 20160215 205817 13.69 4.81 20160215 205818 13.75 4.83 20160215 205819 13.81 4.84 20160215 205820 13.87 4.87 20160215 205821 13.93 4.89 20160215 205822 13.99 4.91 20160215 205823 14.03 4.93 20160215 205824 14.06 4.95 20160215 205825 14.09 4.96 20160215 205826 14.12 4.98 20160215 205827 14.18 5.00 20160215 205828 14.23 5.03 20160215 205829 14.28 5.04 20160215 205830 14.33 5.07 20160215 205831 14.37 5.08 20160215 205832 14.40 5.10 20160215 205833 14.43 5.12 20160215 205834 14.47 5.13 20160215 205835 14.54 5.15 20160215 205836 14.62 5.17 20160215 205837 14.70 5.19 20160215 205838 14.76 5.21 20160215 205839 14.81 5.23 20160215 205840 14.86 5.25 20160215 205841 14.90 5.27 20160215 205842 14.95 5.29 20160215 205843 15.02 5.30 20160215 205844 15.08 5.32 20160215 205845 15.15 5.33 20160215 205846 15.20 5.35 20160215 205847 15.25 5.36 20160215 205848 15.30 5.38 20160215 205849 15.34 5.39 20160215 205850 15.41 5.40 20160215 205851 15.48 5.41 20160215 205852 15.55 5.42 20160215 205853 15.62 5.43 20160215 205854 15.69 5.43 20160215 205855 15.75 5.44 20160215 205856 15.81 5.44 20160215 205857 15.87 5.45 20160215 205858 15.93 5.46 20160215 205859 15.98 5.46 20160215 205900 16.02 5.46 20160215 205902 16.07 5.45 20160215 205903 16.13 5.45 20160215 205904 16.19 5.44 20160215 205905 16.25 5.44 20160215 205906 16.32 5.44 20160215 205907 16.35 5.43 20160215 205908 16.39 5.42 20160215 205909 16.43 5.41 20160215 205910 16.47 5.40 20160215 205911 16.53 5.40 20160215 205912 16.58 5.39 20160215 205913 16.63 5.38 20160215 205914 16.66 5.36 20160215 205915 16.70 5.35 20160215 205916 16.73 5.34 20160215 205917 16.75 5.32 20160215 205918 16.79 5.31 20160215 205919 16.82 5.30 20160215 205920 16.85 5.28 20160215 205921 16.91 5.27 20160215 205922 16.90 5.25 20160215 205923 16.90 5.23 20160215 205924 16.91 5.22 20160215 205925 16.91 5.20 20160215 205926 16.94 5.18 20160215 205927 16.96 5.17 20160215 205928 17.00 5.15 20160215 205929 17.01 5.13 20160215 205930 16.98 5.11 20160215 205931 16.97 5.10 20160215 205932 16.94 5.08 20160215 205933 16.93 5.06 20160215 205934 16.88 5.03 20160215 205935 16.86 5.01 20160215 205936 16.82 4.99 20160215 205937 16.80 4.97 20160215 205938 16.76 4.95 20160215 205939 16.69 4.92 20160215 205940 16.66 4.89 20160215 205941 16.57 4.86 20160215 205942 16.49 4.84 20160215 205943 16.38 4.80 20160215 205944 16.31 4.77 20160215 205945 16.24 4.75 20160215 205946 16.14 4.71 20160215 205947 16.09 4.68 20160215 205948 16.03 4.65 20160215 205949 15.93 4.62 20160215 205950 15.87 4.59 20160215 205951 15.81 4.56 20160215 205953 15.72 4.52 20160215 205954 15.66 4.49 20160215 205955 15.59 4.46 20160215 205956 15.54 4.43 20160215 205957 15.44 4.39 20160215 205958 15.41 4.36 20160215 205959 15.38 4.33 20160215 210000 15.36 4.30 20160215 210001 15.34 4.26 20160215 210002 15.30 4.23 20160215 210003 15.29 4.21 20160215 210004 15.29 4.18 20160215 210005 15.29 4.15 20160215 210006 15.30 4.13 20160215 210007 15.32 4.11 20160215 210008 15.31 4.09 20160215 210009 15.33 4.07 20160215 210010 15.34 4.05 20160215 210011 15.35 4.04 20160215 210012 15.36 4.02 20160215 210013 15.36 4.00 20160215 210014 15.37 3.98 20160215 210015 15.38 3.97 20160215 210016 15.39 3.95 20160215 210017 15.40 3.93 20160215 210018 15.39 3.91 20160215 210019 15.37 3.90 20160215 210020 15.36 3.88 20160215 210021 15.34 3.87 20160215 210022 15.33 3.85 20160215 210023 15.30 3.84 20160215 210024 15.29 3.82 20160215 210025 15.27 3.81 20160215 210026 15.23 3.80 20160215 210027 15.19 3.79 20160215 210028 15.15 3.78 20160215 210029 15.11 3.77 20160215 210030 15.08 3.76 20160215 210031 15.08 3.75 20160215 210032 15.06 3.75 20160215 210033 15.04 3.74 20160215 210034 15.01 3.73 20160215 210035 14.98 3.72 20160215 210036 14.94 3.72 20160215 210037 14.93 3.71 20160215 210038 14.88 3.71 20160215 210039 14.82 3.70 20160215 210040 14.76 3.70 20160215 210041 14.71 3.69 20160215 210043 14.65 3.69 20160215 210044 14.57 3.69 20160215 210045 14.49 3.68 20160215 210046 14.43 3.69 20160215 210047 14.37 3.68 20160215 210048 14.30 3.67 20160215 210049 14.24 3.67 20160215 210050 14.21 3.66 20160215 210051 14.14 3.66 20160215 210052 14.06 3.65 20160215 210053 14.00 3.66 20160215 210054 13.91 3.65 20160215 210055 13.86 3.65 20160215 210056 13.79 3.65 20160215 210057 13.73 3.64 20160215 210058 13.69 3.64 20160215 210059 13.62 3.64 20160215 210100 13.57 3.64 20160215 210101 13.50 3.63 20160215 210102 13.42 3.63 20160215 210103 13.37 3.63 20160215 210104 13.31 3.62 20160215 210105 13.27 3.62 20160215 210106 13.21 3.62 20160215 210107 13.17 3.62 20160215 210108 13.11 3.61 20160215 210109 13.06 3.61 20160215 210110 13.00 3.60 20160215 210111 12.95 3.60 20160215 210112 12.91 3.60 20160215 210113 12.89 3.60 20160215 210114 12.88 3.60 20160215 210115 12.84 3.59 20160215 210116 12.78 3.59 20160215 210117 12.70 3.58 20160215 210118 12.63 3.58 20160215 210119 12.56 3.58 20160215 210120 12.48 3.58 20160215 210121 12.43 3.57 20160215 210122 12.37 3.57 20160215 210123 12.32 3.56 20160215 210124 12.27 3.56 20160215 210125 12.19 3.55 20160215 210126 12.12 3.55 20160215 210127 12.06 3.55 20160215 210128 11.99 3.55 20160215 210129 11.93 3.54 20160215 210130 11.87 3.54 20160215 210131 11.83 3.53 20160215 210132 11.76 3.53 20160215 210134 11.71 3.53 20160215 210135 11.67 3.53 20160215 210136 11.63 3.53 20160215 210137 11.59 3.53 20160215 210138 11.54 3.53 20160215 210139 11.51 3.53 20160215 210140 11.47 3.53 20160215 210141 11.44 3.53 20160215 210142 11.40 3.53 20160215 210143 11.37 3.53 20160215 210144 11.36 3.53 20160215 210145 11.36 3.54 20160215 210146 11.37 3.54 20160215 210147 11.39 3.54 20160215 210148 11.40 3.55 20160215 210149 11.41 3.55 20160215 210150 11.42 3.56 20160215 210151 11.43 3.56 20160215 210152 11.40 3.56 20160215 210153 11.39 3.56 20160215 210154 11.38 3.57 20160215 210155 11.37 3.57 20160215 210156 11.34 3.58 20160215 210157 11.30 3.58 20160215 210158 11.26 3.58 20160215 210159 11.22 3.59 20160215 210200 11.17 3.59 20160215 210201 11.14 3.59 20160215 210202 11.12 3.60 20160215 210203 11.10 3.60 20160215 210204 11.08 3.60 20160215 210205 11.06 3.60 20160215 210206 11.03 3.60 20160215 210207 11.00 3.60 20160215 210208 11.02 3.61 20160215 210209 11.02 3.60 20160215 210210 10.92 3.61 20160215 210211 10.84 3.62 20160215 210212 10.76 3.62 20160215 210213 10.69 3.63 20160215 210214 10.62 3.64 20160215 210215 10.54 3.64 20160215 210216 10.46 3.65 20160215 210217 10.44 3.66 20160215 210218 10.39 3.67 20160215 210219 10.32 3.67 20160215 210220 10.24 3.68 20160215 210221 10.16 3.68 20160215 210222 10.12 3.69 20160215 210224 10.06 3.70 20160215 210225 10.00 3.70 20160215 210226 9.94 3.71 20160215 210227 9.87 3.71 20160215 210228 9.80 3.72 20160215 210229 9.74 3.72 20160215 210230 9.70 3.73 20160215 210231 9.65 3.73 20160215 210232 9.58 3.74 20160215 210233 9.50 3.74 20160215 210234 9.52 3.75 20160215 210235 9.58 3.76 20160215 210236 9.61 3.77 20160215 210237 9.64 3.78 20160215 210238 9.67 3.79 20160215 210239 9.74 3.80 20160215 210240 9.80 3.81 20160215 210241 9.86 3.82 20160215 210242 9.90 3.83 20160215 210243 9.94 3.83 20160215 210244 10.01 3.85 20160215 210245 10.07 3.85 20160215 210246 10.13 3.86 20160215 210247 10.19 3.87 20160215 210248 10.25 3.88 20160215 210249 10.32 3.89 20160215 210250 10.40 3.90 20160215 210251 10.47 3.91 20160215 210252 10.56 3.92 20160215 210253 10.63 3.93 20160215 210254 10.70 3.94 20160215 210255 10.75 3.95 20160215 210256 10.80 3.96 20160215 210257 10.86 3.97 20160215 210258 10.90 3.98 20160215 210259 10.94 3.98 20160215 210300 10.98 3.99 20160215 210301 11.03 4.00 20160215 210302 11.09 4.01 20160215 210303 11.13 4.01 20160215 210304 11.18 4.02 20160215 210305 11.22 4.02 20160215 210306 11.28 4.03 20160215 210307 11.32 4.03 20160215 210308 11.37 4.04 20160215 210309 11.42 4.05 20160215 210310 11.46 4.05 20160215 210311 11.51 4.06 20160215 210312 11.55 4.06 20160215 210313 11.60 4.07 20160215 210315 11.65 4.07 20160215 210316 11.69 4.07 20160215 210317 11.75 4.07 20160215 210318 11.80 4.08 20160215 210319 11.86 4.07 20160215 210320 11.93 4.07 20160215 210321 11.99 4.07 20160215 210322 12.06 4.07 20160215 210323 12.12 4.07 20160215 210324 12.17 4.06 20160215 210325 12.24 4.06 20160215 210326 12.31 4.05 20160215 210327 12.38 4.05 20160215 210328 12.45 4.04 20160215 210329 12.52 4.04 20160215 210330 12.58 4.03 20160215 210331 12.65 4.02 20160215 210332 12.74 4.01 20160215 210333 12.86 4.01 20160215 210334 12.97 4.01 20160215 210335 12.98 3.99 20160215 210336 13.00 3.98 20160215 210337 13.02 3.96 20160215 210338 13.05 3.95 20160215 210339 13.07 3.94 20160215 210340 13.03 3.91 20160215 210341 13.00 3.89 20160215 210342 13.00 3.87 20160215 210343 13.02 3.86 20160215 210344 13.06 3.84 20160215 210345 13.05 3.82 20160215 210346 13.04 3.80 20160215 210347 13.08 3.78 20160215 210348 13.19 3.77 20160215 210349 13.34 3.76 20160215 210350 13.52 3.75 20160215 210351 13.57 3.72 20160215 210352 13.51 3.69 20160215 210353 13.38 3.66 20160215 210354 13.28 3.63 20160215 210355 13.20 3.61 20160215 210356 13.03 3.58 20160215 210357 12.83 3.55 20160215 210358 12.65 3.52 20160215 210359 12.54 3.50 20160215 210400 12.47 3.47 20160215 210401 12.41 3.45 20160215 210402 12.27 3.43 20160215 210403 12.16 3.42 20160215 210404 12.02 3.39 20160215 210406 11.98 3.37 20160215 210407 11.98 3.35 20160215 210408 11.92 3.34 20160215 210409 11.81 3.32 20160215 210410 11.67 3.31 20160215 210411 11.38 3.29 20160215 210412 11.13 3.27 20160215 210413 10.90 3.25 20160215 210414 10.65 3.24 20160215 210415 10.40 3.24 20160215 210416 10.22 3.23 20160215 210417 10.02 3.23 20160215 210418 9.88 3.22 20160215 210419 9.75 3.22 20160215 210420 9.70 3.22 20160215 210421 9.60 3.23 20160215 210422 9.50 3.23 20160215 210423 9.38 3.23 20160215 210424 9.28 3.23 20160215 210425 9.20 3.23 20160215 210426 9.18 3.24 20160215 210427 9.08 3.25 20160215 210428 8.98 3.25 20160215 210429 8.90 3.26 20160215 210430 8.82 3.27 20160215 210431 8.84 3.28 20160215 210432 8.90 3.29 20160215 210433 8.94 3.31 20160215 210434 8.98 3.32 20160215 210435 9.02 3.33 20160215 210436 9.05 3.34 20160215 210437 9.15 3.36 20160215 210438 9.26 3.38 20160215 210439 9.35 3.39 20160215 210440 9.44 3.41 20160215 210441 9.52 3.42 20160215 210442 9.59 3.44 20160215 210443 9.69 3.46 20160215 210444 9.80 3.48 20160215 210445 9.90 3.50 20160215 210446 10.00 3.51 20160215 210447 10.11 3.53 20160215 210448 10.20 3.55 20160215 210449 10.30 3.57 20160215 210450 10.40 3.59 20160215 210451 10.49 3.61 20160215 210452 10.60 3.63 20160215 210453 10.69 3.65 20160215 210454 10.78 3.67 20160215 210456 10.87 3.69 20160215 210457 10.96 3.71 20160215 210458 11.04 3.73 20160215 210459 11.14 3.75 20160215 210500 11.24 3.77 20160215 210501 11.34 3.79 20160215 210502 11.43 3.81 20160215 210503 11.51 3.83 20160215 210504 11.59 3.85 20160215 210505 11.66 3.87 20160215 210506 11.73 3.89 20160215 210507 11.80 3.91 20160215 210508 11.87 3.93 20160215 210509 11.94 3.95 20160215 210510 12.01 3.98 20160215 210511 12.07 4.00 20160215 210512 12.14 4.02 20160215 210513 12.21 4.04 20160215 210514 12.28 4.06 20160215 210515 12.34 4.08 20160215 210516 12.41 4.10 20160215 210517 12.47 4.12 20160215 210518 12.54 4.14 20160215 210519 12.62 4.16 20160215 210520 12.68 4.17 20160215 210521 12.76 4.19 20160215 210522 12.82 4.21 20160215 210523 12.87 4.23 20160215 210524 12.94 4.25 20160215 210525 12.99 4.27 20160215 210526 13.05 4.29 20160215 210527 13.11 4.30 20160215 210528 13.18 4.32 20160215 210529 13.23 4.34 20160215 210530 13.30 4.36 20160215 210531 13.36 4.37 20160215 210532 13.43 4.39 20160215 210533 13.51 4.41 20160215 210534 13.56 4.43 20160215 210535 13.61 4.45 20160215 210536 13.66 4.46 20160215 210537 13.72 4.48 20160215 210538 13.77 4.50 20160215 210539 13.83 4.51 20160215 210540 13.89 4.53 20160215 210541 13.93 4.55 20160215 210542 13.96 4.57 20160215 210543 13.99 4.58 20160215 210544 14.01 4.60 20160215 210545 14.04 4.62 20160215 210547 14.07 4.63 20160215 210548 14.10 4.64 20160215 210549 14.15 4.66 20160215 210550 14.21 4.68 20160215 210551 14.25 4.69 20160215 210552 14.31 4.71 20160215 210553 14.36 4.72 20160215 210554 14.42 4.74 20160215 210555 14.49 4.75 20160215 210556 14.53 4.77 20160215 210557 14.57 4.78 20160215 210558 14.60 4.80 20160215 210559 14.62 4.81 20160215 210600 14.64 4.82 20160215 210601 14.67 4.83 20160215 210602 14.71 4.85 20160215 210603 14.77 4.86 20160215 210604 14.82 4.88 20160215 210605 14.87 4.89 20160215 210606 14.92 4.90 20160215 210607 14.97 4.92 20160215 210608 15.01 4.93 20160215 210609 15.06 4.94 20160215 210610 15.10 4.95 20160215 210611 15.14 4.97 20160215 210612 15.17 4.98 20160215 210613 15.19 4.99 20160215 210614 15.22 5.00 20160215 210615 15.25 5.00 20160215 210616 15.27 5.01 20160215 210617 15.32 5.02 20160215 210618 15.36 5.03 20160215 210619 15.41 5.04 20160215 210620 15.46 5.05 20160215 210621 15.50 5.06 20160215 210622 15.54 5.06 20160215 210623 15.58 5.07 20160215 210624 15.62 5.08 20160215 210625 15.66 5.09 20160215 210626 15.68 5.09 20160215 210627 15.70 5.10 20160215 210628 15.73 5.10 20160215 210629 15.75 5.10 20160215 210630 15.77 5.11 20160215 210631 15.79 5.11 20160215 210632 15.83 5.12 20160215 210633 15.85 5.12 20160215 210634 15.87 5.12 20160215 210635 15.89 5.13 20160215 210637 15.92 5.13 20160215 210638 15.93 5.14 20160215 210639 15.95 5.14 20160215 210640 15.96 5.15 20160215 210641 15.95 5.15 20160215 210642 15.95 5.15 20160215 210643 15.95 5.15 20160215 210644 15.96 5.15 20160215 210645 15.97 5.15 20160215 210646 15.98 5.16 20160215 210647 15.99 5.16 20160215 210648 16.00 5.16 20160215 210649 16.01 5.16 20160215 210650 16.01 5.16 20160215 210651 16.01 5.16 20160215 210652 16.02 5.17 20160215 210653 16.02 5.17 20160215 210654 16.00 5.17 20160215 210655 15.98 5.18 20160215 210656 15.94 5.18 20160215 210657 15.91 5.18 20160215 210658 15.88 5.19 20160215 210659 15.86 5.19 20160215 210700 15.84 5.19 20160215 210701 15.81 5.19 20160215 210702 15.78 5.19 20160215 210703 15.75 5.19 20160215 210704 15.73 5.19 20160215 210705 15.72 5.19 20160215 210706 15.70 5.19 20160215 210707 15.66 5.20 20160215 210708 15.63 5.21 20160215 210709 15.59 5.21 20160215 210710 15.55 5.21 20160215 210711 15.50 5.22 20160215 210712 15.47 5.22 20160215 210713 15.42 5.22 20160215 210714 15.38 5.22 20160215 210715 15.34 5.23 20160215 210716 15.30 5.23 20160215 210717 15.27 5.23 20160215 210718 15.24 5.23 20160215 210720 15.20 5.25 20160215 210721 15.20 5.26 20160215 210722 15.19 5.27 20160215 210723 15.18 5.28 20160215 210724 15.17 5.29 20160215 210725 15.16 5.30 20160215 210726 15.16 5.31 20160215 210728 15.15 5.32 20160215 210729 15.13 5.33 20160215 210730 15.11 5.34 20160215 210731 15.10 5.35 20160215 210732 15.08 5.35 20160215 210733 15.09 5.37 20160215 210734 15.11 5.39 20160215 210735 15.12 5.40 20160215 210736 15.13 5.41 20160215 210737 15.13 5.43 20160215 210738 15.13 5.45 20160215 210739 15.14 5.46 20160215 210740 15.14 5.48 20160215 210741 15.15 5.49 20160215 210742 15.17 5.51 20160215 210743 15.18 5.52 20160215 210744 15.21 5.54 20160215 210745 15.23 5.55 20160215 210746 15.25 5.57 20160215 210747 15.27 5.59 20160215 210748 15.27 5.60 20160215 210749 15.28 5.62 20160215 210750 15.28 5.64 20160215 210751 15.27 5.65 20160215 210752 15.25 5.66 20160215 210753 15.24 5.68 20160215 210754 15.21 5.69 20160215 210755 15.21 5.70 20160215 210756 15.21 5.72 20160215 210757 15.21 5.73 20160215 210758 15.23 5.74 20160215 210759 15.28 5.76 20160215 210800 15.32 5.77 20160215 210801 15.36 5.79 20160215 210802 15.39 5.80 20160215 210803 15.42 5.82 20160215 210804 15.43 5.83 20160215 210805 15.44 5.84 20160215 210806 15.44 5.86 20160215 210807 15.45 5.87 20160215 210808 15.45 5.88 20160215 210809 15.44 5.89 20160215 210810 15.43 5.90 20160215 210811 15.43 5.90 20160215 210812 15.44 5.91 20160215 210813 15.45 5.92 20160215 210814 15.47 5.93 20160215 210815 15.48 5.94 20160215 210816 15.49 5.95 20160215 210817 15.50 5.96 20160215 210819 15.52 5.97 20160215 210820 15.53 5.99 20160215 210821 15.54 6.00 20160215 210823 15.56 6.02 20160215 210824 15.52 6.03 20160215 210825 15.48 6.04 20160215 210826 15.44 6.06 20160215 210827 15.41 6.07 20160215 210828 15.39 6.08 20160215 210829 15.36 6.09 20160215 210830 15.35 6.10 20160215 210831 15.34 6.12 20160215 210832 15.34 6.14 20160215 210833 15.33 6.15 20160215 210834 15.31 6.16 20160215 210835 15.30 6.18 20160215 210836 15.25 6.19 20160215 210837 15.19 6.20 20160215 210838 15.13 6.21 20160215 210839 15.08 6.21 20160215 210840 15.02 6.22 20160215 210841 14.96 6.23 20160215 210842 14.94 6.24 20160215 210843 14.92 6.25 20160215 210844 14.90 6.26 20160215 210845 14.89 6.27 20160215 210846 14.88 6.28 20160215 210847 14.88 6.29 20160215 210848 14.87 6.29 20160215 210849 14.84 6.29 20160215 210850 14.82 6.29 20160215 210851 14.79 6.29 20160215 210852 14.72 6.29 20160215 210853 14.68 6.29 20160215 210854 14.63 6.29 20160215 210855 14.59 6.28 20160215 210856 14.55 6.28 20160215 210857 14.51 6.28 20160215 210858 14.48 6.28 20160215 210859 14.45 6.28 20160215 210900 14.42 6.27 20160215 210901 14.38 6.27 20160215 210902 14.35 6.26 20160215 210903 14.30 6.25 20160215 210904 14.26 6.24 20160215 210905 14.21 6.23 20160215 210906 14.16 6.22 20160215 210907 14.11 6.21 20160215 210909 14.05 6.20 20160215 210910 13.99 6.19 20160215 210911 13.93 6.17 20160215 210912 13.87 6.16 20160215 210913 13.84 6.14 20160215 210914 13.83 6.13 20160215 210915 13.82 6.11 20160215 210916 13.79 6.10 20160215 210917 13.76 6.08 20160215 210918 13.72 6.06 20160215 210919 13.67 6.04 20160215 210920 13.62 6.02 20160215 210921 13.56 6.00 20160215 210922 13.48 5.97 20160215 210923 13.47 5.95 20160215 210924 13.49 5.93 20160215 210925 13.53 5.91 20160215 210926 13.59 5.88 20160215 210927 13.64 5.85 20160215 210928 13.70 5.83 20160215 210929 13.75 5.80 20160215 210930 13.78 5.77 20160215 210931 13.83 5.75 20160215 210932 13.87 5.72 20160215 210933 13.88 5.69 20160215 210934 13.85 5.66 20160215 210935 13.81 5.62 20160215 210936 13.79 5.59 20160215 210937 13.74 5.55 20160215 210938 13.70 5.52 20160215 210939 13.67 5.48 20160215 210940 13.65 5.45 20160215 210941 13.63 5.41 20160215 210942 13.63 5.38 20160215 210943 13.63 5.34 20160215 210944 13.63 5.30 20160215 210945 13.61 5.27 20160215 210946 13.58 5.24 20160215 210947 13.56 5.20 20160215 210948 13.52 5.16 20160215 210949 13.48 5.13 20160215 210950 13.44 5.10 20160215 210951 13.40 5.06 20160215 210952 13.37 5.02 20160215 210953 13.33 4.99 20160215 210954 13.30 4.95 20160215 210955 13.26 4.91 20160215 210956 13.23 4.87 20160215 210957 13.17 4.83 20160215 210958 13.13 4.79 20160215 211000 13.07 4.75 20160215 211001 13.00 4.70 20160215 211002 12.93 4.66 20160215 211003 12.87 4.63 20160215 211004 12.79 4.58 20160215 211005 12.74 4.54 20160215 211006 12.68 4.51 20160215 211007 12.61 4.46 20160215 211008 12.54 4.43 20160215 211009 12.46 4.39 20160215 211010 12.39 4.35 20160215 211011 12.31 4.31 20160215 211012 12.23 4.28 20160215 211013 12.12 4.24 20160215 211014 12.02 4.21 20160215 211015 11.92 4.18 20160215 211016 11.83 4.15 20160215 211017 11.74 4.12 20160215 211018 11.65 4.09 20160215 211019 11.58 4.07 20160215 211020 11.51 4.05 20160215 211021 11.42 4.02 20160215 211022 11.35 4.00 20160215 211023 11.25 3.97 20160215 211024 11.20 3.96 20160215 211025 11.15 3.94 20160215 211026 11.08 3.93 20160215 211027 11.03 3.91 20160215 211028 10.99 3.90 20160215 211029 10.93 3.89 20160215 211030 10.88 3.87 20160215 211031 10.83 3.85 20160215 211032 10.78 3.84 20160215 211033 10.73 3.82 20160215 211034 10.67 3.81 20160215 211035 10.61 3.79 20160215 211036 10.53 3.78 20160215 211037 10.46 3.77 20160215 211038 10.39 3.75 20160215 211039 10.29 3.74 20160215 211040 10.21 3.73 20160215 211041 10.12 3.72 20160215 211042 10.04 3.71 20160215 211043 9.97 3.70 20160215 211044 9.90 3.69 20160215 211045 9.84 3.68 20160215 211046 9.77 3.67 20160215 211047 9.74 3.66 20160215 211048 9.71 3.65 20160215 211049 9.67 3.64 20160215 211051 9.64 3.64 20160215 211052 9.60 3.63 20160215 211053 9.56 3.62 20160215 211054 9.51 3.62 20160215 211055 9.48 3.61 20160215 211056 9.45 3.60 20160215 211057 9.43 3.59 20160215 211058 9.41 3.58 20160215 211059 9.40 3.57 20160215 211100 9.40 3.56 20160215 211101 9.40 3.54 20160215 211102 9.39 3.53 20160215 211103 9.38 3.51 20160215 211104 9.36 3.50 20160215 211105 9.34 3.48 20160215 211106 9.32 3.47 20160215 211107 9.30 3.45 20160215 211108 9.23 3.42 20160215 211109 9.15 3.38 20160215 211110 9.01 3.34 20160215 211111 8.87 3.29 20160215 211112 8.70 3.22 20160215 211116 7.98 2.91 20160215 211117 7.79 2.81 20160215 211118 7.56 2.70 20160215 211119 7.34 2.59 20160215 211120 7.07 2.43 20160215 211121 6.80 2.25 20160215 211122 6.53 2.13 20160215 211123 6.30 2.02 20160215 211124 6.11 1.98 20160215 211125 5.92 1.92 20160215 211126 5.73 1.89 20160215 211127 5.58 1.87 20160215 211128 5.44 1.89 20160215 211129 5.33 1.91 20160215 211130 5.25 1.97 20160215 211131 5.20 2.05 20160215 211132 5.15 2.09 20160215 211133 5.08 2.01 20160215 211134 5.03 1.92 20160215 211135 4.99 1.83 20160215 211136 4.95 1.76 20160215 211137 4.91 1.67 20160215 211138 4.87 1.58 20160215 211139 4.84 1.50 20160215 211141 4.81 1.41 20160215 211142 4.79 1.34 20160215 211143 4.78 1.26 20160215 211201 5.45 0.41 20160215 212829 7.76 1.53 20160215 212830 7.82 1.64 20160215 212831 7.88 1.76 20160215 212832 7.95 1.88 20160215 212833 8.01 1.98 20160215 212834 8.06 2.07 20160215 212835 8.11 2.16 20160215 212836 8.16 2.25 20160215 212837 8.21 2.33 20160215 212838 8.25 2.35 20160215 212839 8.28 2.36 20160215 212840 8.31 2.38 20160215 212841 8.34 2.39 20160215 212842 8.37 2.40 20160215 212843 8.39 2.41 20160215 212844 8.42 2.42 20160215 212846 8.44 2.43 20160215 212847 8.46 2.45 20160215 212848 8.49 2.46 20160215 212849 8.51 2.46 20160215 212850 8.53 2.47 20160215 212851 8.55 2.47 20160215 212852 8.58 2.48 20160215 212853 8.60 2.49 20160215 212854 8.63 2.49 20160215 212855 8.65 2.50 20160215 212856 8.68 2.50 20160215 212857 8.71 2.50 20160215 212858 8.74 2.51 20160215 212859 8.74 2.51 20160215 212900 8.75 2.52 20160215 212901 8.76 2.52 20160215 212902 8.77 2.52 20160215 212903 8.77 2.52 20160215 212904 8.78 2.53 20160215 212905 8.79 2.53 20160215 212906 8.80 2.53 20160215 212907 8.82 2.54 20160215 212908 8.83 2.54 20160215 212909 8.84 2.54 20160215 212910 8.85 2.55 20160215 212911 8.87 2.55 20160215 212912 8.88 2.55 20160215 212913 8.89 2.56 20160215 212914 8.91 2.56 20160215 212915 8.93 2.56 20160215 212916 8.94 2.57 20160215 212917 8.96 2.57 20160215 212918 8.97 2.57 20160215 212919 8.98 2.58 20160215 212920 8.99 2.58 20160215 212921 9.00 2.58 20160215 212922 9.01 2.58 20160215 212923 9.02 2.59 20160215 212924 9.02 2.59 20160215 212925 9.03 2.59 20160215 212926 9.04 2.59 20160215 212927 9.05 2.60 20160215 212928 9.06 2.60 20160215 212929 9.08 2.60 20160215 212930 9.09 2.61 20160215 212931 9.10 2.61 20160215 212932 9.11 2.61 20160215 212933 9.12 2.62 20160215 212934 9.13 2.62 20160215 212935 9.14 2.62 20160215 212937 9.15 2.63 20160215 212938 9.16 2.63 20160215 212939 9.17 2.63 20160215 212940 9.18 2.64 20160215 212941 9.19 2.64 20160215 212942 9.20 2.64 20160215 212943 9.21 2.64 20160215 212944 9.22 2.65 20160215 212945 9.23 2.65 20160215 212946 9.24 2.65 20160215 212947 9.25 2.66 20160215 212948 9.26 2.66 20160215 212949 9.27 2.66 20160215 212950 9.28 2.66 20160215 212951 9.28 2.67 20160215 212952 9.29 2.67 20160215 212953 9.29 2.67 20160215 212954 9.30 2.67 20160215 212955 9.30 2.67 20160215 212956 9.31 2.68 20160215 212957 9.31 2.68 20160215 212958 9.32 2.68 20160215 212959 9.32 2.68 20160215 213000 9.33 2.69 20160215 213001 9.33 2.69 20160215 213002 9.33 2.69 20160215 213003 9.33 2.69 20160215 213004 9.33 2.69 20160215 213005 9.33 2.69 20160215 213006 9.33 2.70 20160215 213007 9.33 2.70 20160215 213008 9.33 2.70 20160215 213009 9.33 2.70 20160215 213010 9.33 2.70 20160215 213011 9.33 2.70 20160215 213012 9.33 2.70 20160215 213013 9.33 2.70 20160215 213014 9.33 2.70 20160215 213015 9.33 2.71 20160215 213016 9.33 2.71 20160215 213017 9.34 2.71 20160215 213018 9.34 2.71 20160215 213019 9.34 2.71 20160215 213020 9.34 2.71 20160215 213021 9.34 2.71 20160215 213022 9.33 2.71 20160215 213023 9.33 2.71 20160215 213024 9.33 2.71 20160215 213025 9.33 2.71 20160215 213027 9.33 2.71 20160215 213028 9.33 2.70 20160215 213029 9.33 2.70 20160215 213030 9.33 2.70 20160215 213031 9.32 2.70 20160215 213032 9.31 2.70 20160215 213033 9.30 2.70 20160215 213034 9.29 2.70 20160215 213035 9.28 2.70 20160215 213036 9.27 2.70 20160215 213037 9.26 2.69 20160215 213038 9.26 2.69 20160215 213039 9.25 2.69 20160215 213040 9.24 2.69 20160215 213041 9.24 2.69 20160215 213042 9.23 2.69 20160215 213043 9.21 2.69 20160215 213044 9.20 2.69 20160215 213045 9.19 2.68 20160215 213046 9.19 2.68 20160215 213047 9.17 2.68 20160215 213048 9.16 2.68 20160215 213049 9.16 2.68 20160215 213050 9.15 2.68 20160215 213051 9.13 2.67 20160215 213052 9.11 2.67 20160215 213053 9.09 2.67 20160215 213054 9.08 2.67 20160215 213055 9.06 2.67 20160215 213056 9.04 2.67 20160215 213057 9.03 2.66 20160215 213058 9.01 2.66 20160215 213059 9.00 2.66 20160215 213100 8.99 2.66 20160215 213101 8.97 2.66 20160215 213102 8.95 2.65 20160215 213103 8.92 2.65 20160215 213104 8.90 2.65 20160215 213105 8.88 2.65 20160215 213106 8.86 2.65 20160215 213107 8.84 2.65 20160215 213108 8.82 2.65 20160215 213109 8.80 2.65 20160215 213110 8.78 2.64 20160215 213111 8.76 2.64 20160215 213112 8.74 2.64 20160215 213113 8.71 2.64 20160215 213114 8.69 2.64 20160215 213115 8.67 2.64 20160215 213116 8.65 2.64 20160215 213118 8.63 2.64 20160215 213119 8.62 2.63 20160215 213120 8.60 2.63 20160215 213121 8.60 2.63 20160215 213122 8.61 2.63 20160215 213123 8.63 2.63 20160215 213124 8.65 2.63 20160215 213125 8.68 2.63 20160215 213126 8.70 2.63 20160215 213127 8.72 2.63 20160215 213128 8.75 2.63 20160215 213129 8.77 2.62 20160215 213130 8.79 2.62 20160215 213131 8.81 2.62 20160215 213132 8.83 2.62 20160215 213133 8.85 2.62 20160215 213134 8.87 2.62 20160215 213135 8.88 2.62 20160215 213136 8.90 2.62 20160215 213137 8.91 2.62 20160215 213138 8.92 2.62 20160215 213139 8.94 2.62 20160215 213140 8.94 2.62 20160215 213141 8.95 2.62 20160215 213142 8.95 2.61 20160215 213143 8.92 2.61 20160215 213144 8.87 2.61 20160215 213145 8.82 2.61 20160215 213146 8.79 2.61 20160215 213147 8.75 2.61 20160215 213148 8.72 2.61 20160215 213149 8.68 2.61 20160215 213150 8.65 2.61 20160215 213151 8.62 2.61 20160215 213152 8.61 2.61 20160215 213153 8.60 2.61 20160215 213154 8.59 2.61 20160215 213155 8.59 2.61 20160215 213156 8.59 2.61 20160215 213157 8.59 2.61 20160215 213158 8.59 2.61 20160215 213159 8.60 2.61 20160215 213200 8.61 2.61 20160215 213201 8.61 2.61 20160215 213202 8.61 2.61 20160215 213203 8.61 2.61 20160215 213204 8.61 2.61 20160215 213205 8.61 2.61 20160215 213206 8.60 2.61 20160215 213207 8.60 2.61 20160215 213209 8.60 2.61 20160215 213210 8.61 2.61 20160215 213211 8.60 2.61 20160215 213212 8.60 2.61 20160215 213213 8.60 2.61 20160215 213214 8.56 2.61 20160215 213215 8.53 2.60 20160215 213216 8.50 2.60 20160215 213217 8.47 2.60 20160215 213218 8.44 2.60 20160215 213219 8.42 2.60 20160215 213220 8.40 2.60 20160215 213221 8.38 2.60 20160215 213222 8.36 2.60 20160215 213223 8.35 2.59 20160215 213224 8.35 2.59 20160215 213225 8.34 2.59 20160215 213226 8.34 2.59 20160215 213227 8.34 2.59 20160215 213228 8.33 2.59 20160215 213229 8.33 2.59 20160215 213230 8.33 2.58 20160215 213231 8.33 2.58 20160215 213232 8.33 2.58 20160215 213233 8.33 2.58 20160215 213234 8.35 2.58 20160215 213235 8.37 2.58 20160215 213236 8.38 2.57 20160215 213237 8.38 2.57 20160215 213238 8.39 2.57 20160215 213239 8.40 2.57 20160215 213240 8.41 2.57 20160215 213241 8.42 2.57 20160215 213242 8.43 2.57 20160215 213243 8.44 2.57 20160215 213244 8.44 2.56 20160215 213245 8.44 2.56 20160215 213246 8.44 2.56 20160215 213247 8.45 2.56 20160215 213248 8.45 2.56 20160215 213249 8.46 2.55 20160215 213250 8.47 2.55 20160215 213251 8.48 2.55 20160215 213252 8.50 2.55 20160215 213253 8.51 2.54 20160215 213254 8.51 2.54 20160215 213255 8.50 2.54 20160215 213256 8.49 2.54 20160215 213257 8.48 2.53 20160215 213259 8.47 2.53 20160215 213300 8.46 2.53 20160215 213301 8.45 2.52 20160215 213302 8.43 2.52 20160215 213303 8.41 2.52 20160215 213304 8.39 2.51 20160215 213305 8.36 2.51 20160215 213306 8.32 2.51 20160215 213307 8.29 2.50 20160215 213308 8.26 2.50 20160215 213309 8.24 2.50 20160215 213310 8.22 2.50 20160215 213311 8.20 2.49 20160215 213312 8.18 2.49 20160215 213313 8.16 2.49 20160215 213314 8.15 2.49 20160215 213315 8.14 2.48 20160215 213316 8.15 2.48 20160215 213317 8.15 2.48 20160215 213318 8.15 2.48 20160215 213319 8.15 2.47 20160215 213320 8.14 2.47 20160215 213321 8.14 2.47 20160215 213322 8.13 2.47 20160215 213323 8.12 2.46 20160215 213324 8.12 2.46 20160215 213325 8.11 2.46 20160215 213326 8.11 2.46 20160215 213327 8.11 2.46 20160215 213328 8.12 2.46 20160215 213329 8.12 2.46 20160215 213330 8.13 2.47 20160215 213331 8.13 2.47 20160215 213332 8.14 2.47 20160215 213333 8.15 2.47 20160215 213334 8.16 2.47 20160215 213335 8.17 2.47 20160215 213336 8.19 2.47 20160215 213337 8.21 2.47 20160215 213338 8.24 2.47 20160215 213339 8.26 2.48 20160215 213340 8.29 2.48 20160215 213341 8.32 2.48 20160215 213342 8.36 2.48 20160215 213343 8.38 2.48 20160215 213344 8.42 2.48 20160215 213345 8.45 2.48 20160215 213346 8.47 2.48 20160215 213347 8.48 2.48 20160215 213348 8.50 2.48 20160215 213350 8.51 2.48 20160215 213351 8.52 2.48 20160215 213352 8.52 2.48 20160215 213353 8.52 2.48 20160215 213354 8.52 2.48 20160215 213355 8.52 2.48 20160215 213356 8.52 2.48 20160215 213357 8.50 2.48 20160215 213358 8.49 2.47 20160215 213359 8.48 2.47 20160215 213400 8.46 2.47 20160215 213401 8.45 2.47 20160215 213402 8.43 2.46 20160215 213403 8.41 2.46 20160215 213404 8.39 2.46 20160215 213405 8.37 2.46 20160215 213406 8.35 2.46 20160215 213407 8.36 2.46 20160215 213408 8.36 2.46 20160215 213409 8.37 2.46 20160215 213410 8.38 2.46 20160215 213411 8.40 2.46 20160215 213412 8.41 2.46 20160215 213413 8.43 2.46 20160215 213414 8.45 2.46 20160215 213415 8.47 2.46 20160215 213416 8.50 2.46 20160215 213417 8.53 2.47 20160215 213418 8.57 2.47 20160215 213419 8.61 2.47 20160215 213420 8.66 2.48 20160215 213421 8.70 2.48 20160215 213422 8.75 2.48 20160215 213423 8.80 2.49 20160215 213424 8.84 2.49 20160215 213425 8.89 2.50 20160215 213426 8.94 2.50 20160215 213427 8.99 2.51 20160215 213428 9.03 2.51 20160215 213429 9.08 2.52 20160215 213430 9.13 2.53 20160215 213431 9.18 2.53 20160215 213432 9.23 2.54 20160215 213433 9.28 2.54 20160215 213434 9.33 2.55 20160215 213435 9.38 2.56 20160215 213436 9.43 2.56 20160215 213437 9.49 2.57 20160215 213438 9.53 2.58 20160215 213440 9.57 2.58 20160215 213441 9.60 2.59 20160215 213442 9.63 2.59 20160215 213443 9.67 2.60 20160215 213444 9.70 2.61 20160215 213445 9.73 2.61 20160215 213446 9.77 2.62 20160215 213447 9.80 2.62 20160215 213448 9.82 2.63 20160215 213449 9.83 2.63 20160215 213450 9.84 2.64 20160215 213451 9.85 2.64 20160215 213452 9.86 2.64 20160215 213453 9.86 2.65 20160215 213454 9.86 2.65 20160215 213455 9.86 2.65 20160215 213456 9.86 2.66 20160215 213457 9.86 2.66 20160215 213458 9.85 2.66 20160215 213459 9.84 2.66 20160215 213500 9.83 2.66 20160215 213501 9.82 2.66 20160215 213502 9.81 2.67 20160215 213503 9.79 2.66 20160215 213504 9.78 2.66 20160215 213505 9.77 2.66 20160215 213506 9.76 2.66 20160215 213507 9.75 2.66 20160215 213508 9.74 2.66 20160215 213509 9.73 2.66 20160215 213510 9.71 2.66 20160215 213511 9.70 2.66 20160215 213512 9.68 2.66 20160215 213513 9.67 2.65 20160215 213514 9.64 2.65 20160215 213515 9.62 2.65 20160215 213516 9.60 2.65 20160215 213517 9.58 2.64 20160215 213518 9.56 2.64 20160215 213519 9.53 2.64 20160215 213520 9.49 2.63 20160215 213521 9.46 2.63 20160215 213522 9.42 2.63 20160215 213523 9.37 2.63 20160215 213524 9.33 2.62 20160215 213525 9.29 2.62 20160215 213526 9.26 2.62 20160215 213527 9.24 2.62 20160215 213528 9.22 2.62 20160215 213529 9.21 2.61 20160215 213531 9.20 2.61 20160215 213532 9.20 2.61 20160215 213533 9.20 2.61 20160215 213534 9.20 2.60 20160215 213535 9.22 2.60 20160215 213536 9.23 2.60 20160215 213537 9.25 2.60 20160215 213538 9.27 2.60 20160215 213539 9.31 2.60 20160215 213540 9.33 2.59 20160215 213541 9.36 2.59 20160215 213542 9.40 2.59 20160215 213543 9.43 2.59 20160215 213544 9.47 2.59 20160215 213545 9.50 2.59 20160215 213546 9.55 2.59 20160215 213547 9.58 2.59 20160215 213548 9.60 2.59 20160215 213549 9.57 2.58 20160215 213550 9.55 2.58 20160215 213551 9.51 2.58 20160215 213552 9.46 2.57 20160215 213553 9.42 2.57 20160215 213554 9.38 2.56 20160215 213555 9.34 2.56 20160215 213556 9.29 2.56 20160215 213557 9.25 2.55 20160215 213558 9.21 2.55 20160215 213559 9.16 2.54 20160215 213600 9.12 2.54 20160215 213601 9.07 2.54 20160215 213602 9.00 2.53 20160215 213603 8.93 2.53 20160215 213604 8.87 2.52 20160215 213605 8.81 2.52 20160215 213606 8.75 2.52 20160215 213607 8.70 2.51 20160215 213608 8.64 2.51 20160215 213609 8.59 2.51 20160215 213610 8.54 2.50 20160215 213611 8.48 2.50 20160215 213612 8.41 2.50 20160215 213613 8.35 2.49 20160215 213614 8.28 2.49 20160215 213615 8.23 2.49 20160215 213616 8.18 2.49 20160215 213617 8.13 2.48 20160215 213618 8.08 2.48 20160215 213619 8.04 2.48 20160215 213620 8.00 2.48 20160215 213622 7.96 2.47 20160215 213623 7.90 2.47 20160215 213624 7.86 2.47 20160215 213625 7.80 2.47 20160215 213626 7.75 2.47 20160215 213627 7.69 2.47 20160215 213628 7.63 2.46 20160215 213629 7.58 2.46 20160215 213630 7.52 2.46 20160215 213631 7.47 2.46 20160215 213632 7.43 2.46 20160215 213633 7.40 2.46 20160215 213634 7.36 2.46 20160215 213635 7.33 2.45 20160215 213636 7.29 2.45 20160215 213637 7.26 2.45 20160215 213638 7.22 2.45 20160215 213639 7.18 2.45 20160215 213640 7.15 2.45 20160215 213641 7.11 2.45 20160215 213642 7.07 2.45 20160215 213643 7.04 2.45 20160215 213644 7.00 2.45 20160215 213645 6.96 2.45 20160215 213646 6.91 2.45 20160215 213647 6.86 2.45 20160215 213648 6.81 2.45 20160215 213649 6.75 2.45 20160215 213650 6.71 2.45 20160215 213651 6.64 2.45 20160215 213652 6.59 2.45 20160215 213653 6.54 2.45 20160215 213654 6.51 2.45 20160215 213655 6.47 2.44 20160215 213656 6.43 2.44 20160215 213657 6.40 2.44 20160215 213658 6.37 2.44 20160215 213659 6.32 2.44 20160215 213700 6.28 2.44 20160215 213701 6.24 2.44 20160215 213702 6.20 2.44 20160215 213703 6.16 2.44 20160215 213704 6.14 2.44 20160215 213705 6.11 2.44 20160215 213706 6.08 2.44 20160215 213707 6.06 2.44 20160215 213708 6.03 2.44 20160215 213709 6.01 2.44 20160215 213710 5.97 2.45 20160215 213712 5.94 2.45 20160215 213713 5.90 2.45 20160215 213714 5.88 2.45 20160215 213715 5.87 2.45 20160215 213716 5.84 2.45 20160215 213717 5.83 2.45 20160215 213718 5.80 2.46 20160215 213719 5.78 2.46 20160215 213720 5.75 2.46 20160215 213721 5.74 2.46 20160215 213722 5.71 2.46 20160215 213723 5.68 2.46 20160215 213724 5.65 2.46 20160215 213725 5.62 2.46 20160215 213726 5.58 2.46 20160215 213727 5.54 2.47 20160215 213728 5.50 2.47 20160215 213729 5.46 2.47 20160215 213730 5.42 2.47 20160215 213731 5.37 2.47 20160215 213732 5.34 2.47 20160215 213733 5.29 2.47 20160215 213734 5.24 2.48 20160215 213735 5.19 2.48 20160215 213736 5.13 2.48 20160215 213737 5.09 2.48 20160215 213738 5.03 2.48 20160215 213739 4.97 2.48 20160215 213740 4.91 2.48 20160215 213741 4.85 2.48 20160215 213742 4.81 2.48 20160215 213743 4.75 2.48 20160215 213744 4.69 2.48 20160215 213745 4.64 2.48 20160215 213746 4.58 2.48 20160215 213747 4.55 2.48 20160215 213748 4.50 2.48 20160215 213749 4.45 2.48 20160215 213750 4.40 2.48 20160215 213751 4.35 2.48 20160215 213752 4.31 2.48 20160215 213753 4.25 2.48 20160215 213754 4.20 2.48 20160215 213755 4.14 2.48 20160215 213756 4.08 2.48 20160215 213757 4.03 2.48 20160215 213758 3.96 2.49 20160215 213759 3.89 2.49 20160215 213800 3.82 2.49 20160215 213801 3.75 2.49 20160215 213803 3.69 2.50 20160215 213804 3.61 2.50 20160215 213805 3.54 2.50 20160215 213806 3.45 2.50 20160215 213807 3.37 2.50 20160215 213808 3.31 2.50 20160215 213809 3.26 2.50 20160215 213810 3.20 2.51 20160215 213811 3.15 2.51 20160215 213812 3.11 2.51 20160215 213813 3.07 2.51 20160215 213814 3.03 2.52 20160215 213815 3.00 2.52 20160215 213816 2.96 2.52 20160215 213817 2.93 2.52 20160215 213818 2.88 2.53 20160215 213819 2.87 2.53 20160215 213820 2.85 2.53 20160215 213821 2.84 2.53 20160215 213822 2.82 2.54 20160215 213823 2.81 2.54 20160215 213824 2.80 2.54 20160215 213825 2.78 2.55 20160215 213830 2.75 2.56 20160215 213831 2.77 2.56 20160215 213832 2.81 2.56 20160215 213833 2.84 2.57 20160215 213834 2.86 2.57 20160215 213835 2.90 2.57 20160215 213836 2.95 2.58 20160215 213837 3.00 2.58 20160215 213838 3.04 2.58 20160215 213839 3.07 2.58 20160215 213840 3.08 2.59 20160215 213843 3.18 2.60 20160215 213844 3.23 2.60 20160215 213845 3.29 2.61 20160215 213846 3.37 2.61 20160215 213847 3.43 2.62 20160215 213848 3.51 2.62 20160215 213849 3.57 2.63 20160215 213850 3.61 2.63 20160215 213851 3.63 2.64 20160215 213852 3.65 2.64 20160215 213854 3.68 2.65 20160215 213855 3.71 2.65 20160215 213856 3.74 2.66 20160215 213857 3.79 2.66 20160215 213858 3.85 2.67 20160215 213859 3.91 2.67 20160215 213900 3.95 2.68 20160215 213901 4.02 2.68 20160215 213902 4.09 2.69 20160215 213903 4.14 2.70 20160215 213904 4.21 2.70 20160215 213905 4.30 2.71 20160215 213906 4.37 2.72 20160215 213907 4.43 2.73 20160215 213908 4.50 2.73 20160215 213909 4.58 2.74 20160215 213910 4.66 2.75 20160215 213911 4.73 2.75 20160215 213912 4.81 2.76 20160215 213913 4.88 2.77 20160215 213914 4.95 2.79 20160215 213915 5.00 2.79 20160215 213916 5.08 2.80 20160215 213917 5.15 2.82 20160215 213918 5.21 2.82 20160215 213919 5.28 2.83 20160215 213920 5.36 2.84 20160215 213921 5.44 2.85 20160215 213922 5.50 2.86 20160215 213923 5.59 2.87 20160215 213924 5.67 2.89 20160215 213925 5.76 2.90 20160215 213926 5.83 2.91 20160215 213927 5.92 2.92 20160215 213928 6.01 2.94 20160215 213929 6.07 2.95 20160215 213930 6.16 2.96 20160215 213931 6.25 2.97 20160215 213932 6.33 2.98 20160215 213933 6.40 2.99 20160215 213934 6.49 3.01 20160215 213935 6.59 3.03 20160215 213936 6.66 3.04 20160215 213937 6.76 3.05 20160215 213938 6.86 3.07 20160215 213939 6.93 3.08 20160215 213940 7.03 3.10 20160215 213941 7.13 3.11 20160215 213942 7.23 3.13 20160215 213944 7.31 3.14 20160215 213945 7.39 3.15 20160215 213946 7.47 3.17 20160215 213947 7.53 3.18 20160215 213948 7.60 3.20 20160215 213949 7.67 3.21 20160215 213950 7.73 3.23 20160215 213951 7.81 3.24 20160215 213952 7.88 3.26 20160215 213953 7.96 3.27 20160215 213954 8.01 3.29 20160215 213955 8.09 3.30 20160215 213956 8.16 3.32 20160215 213957 8.22 3.33 20160215 213958 8.29 3.35 20160215 213959 8.37 3.37 20160215 214000 8.43 3.38 20160215 214001 8.51 3.40 20160215 214002 8.59 3.41 20160215 214003 8.64 3.42 20160215 214004 8.72 3.44 20160215 214005 8.79 3.46 20160215 214006 8.84 3.47 20160215 214007 8.90 3.49 20160215 214008 8.95 3.51 20160215 214009 8.99 3.52 20160215 214010 9.05 3.54 20160215 214011 9.10 3.56 20160215 214012 9.14 3.57 20160215 214013 9.20 3.59 20160215 214014 9.26 3.61 20160215 214015 9.30 3.63 20160215 214016 9.35 3.64 20160215 214017 9.40 3.66 20160215 214018 9.44 3.68 20160215 214019 9.49 3.70 20160215 214020 9.53 3.72 20160215 214021 9.57 3.73 20160215 214022 9.61 3.75 20160215 214023 9.64 3.77 20160215 214024 9.66 3.78 20160215 214025 9.70 3.80 20160215 214026 9.73 3.82 20160215 214027 9.74 3.83 20160215 214029 9.83 3.87 20160215 214030 9.88 3.89 20160215 214031 9.95 3.91 20160215 214032 10.01 3.93 20160215 214033 10.05 3.94 20160215 214035 10.11 3.96 20160215 214036 10.15 3.98 20160215 214037 10.20 3.99 20160215 214038 10.24 4.01 20160215 214039 10.27 4.03 20160215 214040 10.23 4.04 20160215 214041 10.20 4.06 20160215 214042 10.20 4.07 20160215 214043 10.21 4.09 20160215 214044 10.25 4.11 20160215 214045 10.30 4.12 20160215 214046 10.38 4.14 20160215 214047 10.41 4.15 20160215 214048 10.44 4.17 20160215 214049 10.48 4.18 20160215 214050 10.48 4.20 20160215 214051 10.37 4.21 20160215 214052 10.29 4.23 20160215 214053 10.25 4.24 20160215 214054 10.21 4.25 20160215 214055 10.20 4.26 20160215 214056 10.19 4.28 20160215 214057 10.21 4.29 20160215 214058 10.24 4.31 20160215 214059 10.30 4.32 20160215 214100 10.36 4.34 20160215 214101 10.39 4.35 20160215 214102 10.33 4.37 20160215 214103 10.29 4.38 20160215 214104 10.26 4.40 20160215 214105 10.24 4.41 20160215 214106 10.24 4.42 20160215 214107 10.25 4.44 20160215 214108 10.26 4.45 20160215 214109 10.29 4.47 20160215 214110 10.31 4.49 20160215 214111 10.33 4.50 20160215 214112 10.34 4.52 20160215 214113 10.33 4.53 20160215 214114 10.35 4.54 20160215 214115 10.37 4.56 20160215 214116 10.41 4.57 20160215 214117 10.42 4.59 20160215 214118 10.44 4.60 20160215 214119 10.47 4.62 20160215 214120 10.50 4.64 20160215 214121 10.53 4.65 20160215 214122 10.57 4.67 20160215 214123 10.54 4.68 20160215 214125 10.50 4.69 20160215 214126 10.49 4.70 20160215 214127 10.48 4.72 20160215 214128 10.51 4.73 20160215 214129 10.55 4.74 20160215 214130 10.61 4.76 20160215 214131 10.68 4.77 20160215 214132 10.72 4.79 20160215 214133 10.77 4.80 20160215 214134 10.82 4.82 20160215 214135 10.77 4.83 20160215 214136 10.72 4.83 20160215 214137 10.68 4.84 20160215 214138 10.67 4.85 20160215 214139 10.64 4.86 20160215 214140 10.66 4.87 20160215 214141 10.66 4.88 20160215 214142 10.70 4.89 20160215 214143 10.74 4.91 20160215 214144 10.81 4.92 20160215 214145 10.88 4.93 20160215 214146 10.83 4.94 20160215 214147 10.79 4.94 20160215 214148 10.76 4.95 20160215 214149 10.73 4.95 20160215 214150 10.71 4.96 20160215 214151 10.72 4.97 20160215 214152 10.71 4.98 20160215 214153 10.73 4.98 20160215 214154 10.77 4.99 20160215 214155 10.79 5.00 20160215 214156 10.85 5.01 20160215 214157 10.87 5.01 20160215 214158 10.89 5.02 20160215 214159 10.89 5.02 20160215 214200 10.89 5.03 20160215 214201 10.87 5.03 20160215 214202 10.87 5.04 20160215 214203 10.88 5.05 20160215 214204 10.89 5.05 20160215 214205 10.90 5.06 20160215 214206 10.92 5.06 20160215 214207 10.95 5.07 20160215 214208 10.98 5.08 20160215 214209 10.99 5.08 20160215 214210 11.02 5.09 20160215 214211 11.04 5.09 20160215 214212 11.05 5.10 20160215 214213 11.05 5.10 20160215 214214 11.05 5.11 20160215 214216 11.07 5.12 20160215 214217 11.08 5.12 20160215 214218 11.11 5.13 20160215 214219 11.12 5.14 20160215 214220 11.15 5.14 20160215 214221 11.18 5.15 20160215 214222 11.21 5.16 20160215 214223 11.22 5.16 20160215 214224 11.24 5.17 20160215 214225 11.24 5.18 20160215 214226 11.25 5.18 20160215 214227 11.25 5.19 20160215 214228 11.27 5.19 20160215 214229 11.29 5.20 20160215 214230 11.31 5.21 20160215 214231 11.35 5.21 20160215 214232 11.40 5.22 20160215 214233 11.45 5.23 20160215 214234 11.48 5.23 20160215 214235 11.53 5.24 20160215 214236 11.56 5.25 20160215 214237 11.60 5.25 20160215 214238 11.62 5.26 20160215 214239 11.65 5.26 20160215 214240 11.68 5.27 20160215 214241 11.71 5.28 20160215 214242 11.76 5.29 20160215 214243 11.82 5.29 20160215 214244 11.89 5.30 20160215 214245 11.95 5.31 20160215 214246 12.01 5.31 20160215 214248 12.11 5.32 20160215 214249 12.16 5.33 20160215 214250 12.21 5.34 20160215 214251 12.25 5.34 20160215 214252 12.29 5.35 20160215 214254 12.43 5.36 20160215 214255 12.51 5.37 20160215 214256 12.60 5.38 20160215 214257 12.68 5.38 20160215 214258 12.77 5.39 20160215 214259 12.84 5.40 20160215 214300 12.92 5.41 20160215 214301 12.98 5.41 20160215 214302 13.05 5.42 20160215 214303 13.11 5.43 20160215 214304 13.16 5.44 20160215 214305 13.23 5.44 20160215 214307 13.29 5.45 20160215 214308 13.36 5.45 20160215 214309 13.42 5.46 20160215 214310 13.47 5.46 20160215 214311 13.53 5.47 20160215 214312 13.59 5.48 20160215 214313 13.64 5.49 20160215 214314 13.70 5.49 20160215 214315 13.75 5.50 20160215 214316 13.79 5.51 20160215 214317 13.82 5.51 20160215 214318 13.84 5.52 20160215 214319 13.85 5.52 20160215 214320 13.86 5.52 20160215 214321 13.87 5.53 20160215 214322 13.88 5.53 20160215 214323 13.89 5.53 20160215 214324 13.90 5.54 20160215 214325 13.91 5.54 20160215 214326 13.93 5.54 20160215 214327 13.93 5.55 20160215 214328 13.94 5.55 20160215 214329 13.93 5.55 20160215 214330 13.91 5.55 20160215 214331 13.89 5.55 20160215 214332 13.88 5.55 20160215 214333 13.85 5.55 20160215 214334 13.83 5.55 20160215 214335 13.81 5.55 20160215 214336 13.78 5.55 20160215 214337 13.76 5.55 20160215 214338 13.74 5.55 20160215 214339 13.70 5.55 20160215 214340 13.68 5.55 20160215 214341 13.66 5.55 20160215 214342 13.65 5.55 20160215 214343 13.63 5.55 20160215 214344 13.61 5.54 20160215 214345 13.59 5.54 20160215 214346 13.58 5.54 20160215 214347 13.56 5.54 20160215 214348 13.54 5.54 20160215 214349 13.53 5.54 20160215 214350 13.51 5.54 20160215 214351 13.50 5.54 20160215 214352 13.52 5.54 20160215 214353 13.55 5.54 20160215 214354 13.57 5.54 20160215 214355 13.59 5.54 20160215 214357 13.61 5.54 20160215 214358 13.63 5.55 20160215 214359 13.65 5.55 20160215 214400 13.67 5.55 20160215 214401 13.69 5.55 20160215 214402 13.71 5.55 20160215 214403 13.72 5.56 20160215 214404 13.75 5.56 20160215 214405 13.79 5.56 20160215 214407 13.86 5.56 20160215 214408 13.89 5.56 20160215 214409 13.92 5.56 20160215 214410 13.95 5.56 20160215 214411 13.98 5.56 20160215 214412 14.01 5.56 20160215 214413 14.04 5.56 20160215 214414 14.07 5.56 20160215 214415 14.10 5.56 20160215 214416 14.14 5.56 20160215 214417 14.18 5.56 20160215 214418 14.22 5.56 20160215 214419 14.25 5.56 20160215 214420 14.28 5.56 20160215 214421 14.31 5.56 20160215 214422 14.34 5.56 20160215 214423 14.36 5.56 20160215 214424 14.38 5.56 20160215 214425 14.40 5.55 20160215 214426 14.41 5.55 20160215 214427 14.43 5.55 20160215 214428 14.46 5.55 20160215 214429 14.49 5.55 20160215 214430 14.51 5.55 20160215 214431 14.52 5.55 20160215 214432 14.53 5.55 20160215 214433 14.54 5.55 20160215 214434 14.54 5.55 20160215 214435 14.54 5.55 20160215 214436 14.52 5.55 20160215 214437 14.51 5.55 20160215 214438 14.50 5.55 20160215 214439 14.49 5.54 20160215 214440 14.48 5.54 20160215 214441 14.48 5.54 20160215 214442 14.48 5.54 20160215 214443 14.48 5.53 20160215 214444 14.48 5.53 20160215 214445 14.48 5.53 20160215 214446 14.47 5.53 20160215 214448 14.47 5.52 20160215 214449 14.46 5.52 20160215 214450 14.46 5.52 20160215 214451 14.45 5.51 20160215 214452 14.44 5.51 20160215 214453 14.44 5.51 20160215 214454 14.43 5.50 20160215 214455 14.42 5.50 20160215 214456 14.42 5.50 20160215 214457 14.43 5.50 20160215 214458 14.44 5.50 20160215 214459 14.45 5.51 20160215 214500 14.46 5.51 20160215 214501 14.47 5.51 20160215 214502 14.48 5.51 20160215 214503 14.48 5.51 20160215 214504 14.48 5.51 20160215 214505 14.47 5.51 20160215 214506 14.46 5.51 20160215 214507 14.46 5.51 20160215 214508 14.46 5.51 20160215 214509 14.46 5.51 20160215 214510 14.47 5.51 20160215 214511 14.47 5.51 20160215 214512 14.48 5.51 20160215 214513 14.49 5.51 20160215 214514 14.50 5.52 20160215 214515 14.51 5.52 20160215 214516 14.49 5.52 20160215 214517 14.46 5.52 20160215 214518 14.43 5.51 20160215 214519 14.40 5.51 20160215 214520 14.38 5.51 20160215 214521 14.37 5.51 20160215 214522 14.36 5.51 20160215 214523 14.36 5.51 20160215 214524 14.36 5.51 20160215 214525 14.37 5.51 20160215 214526 14.35 5.51 20160215 214527 14.34 5.52 20160215 214528 14.30 5.52 20160215 214529 14.23 5.51 20160215 214530 14.17 5.51 20160215 214531 14.12 5.51 20160215 214532 14.06 5.51 20160215 214533 14.02 5.51 20160215 214534 13.98 5.51 20160215 214535 13.94 5.51 20160215 214536 13.90 5.51 20160215 214538 13.86 5.51 20160215 214539 13.83 5.51 20160215 214540 13.80 5.51 20160215 214541 13.77 5.51 20160215 214542 13.72 5.51 20160215 214543 13.67 5.51 20160215 214544 13.62 5.51 20160215 214545 13.57 5.51 20160215 214546 13.52 5.51 20160215 214547 13.47 5.51 20160215 214548 13.43 5.51 20160215 214549 13.39 5.51 20160215 214550 13.36 5.52 20160215 214551 13.32 5.52 20160215 214552 13.29 5.52 20160215 214553 13.26 5.52 20160215 214554 13.21 5.52 20160215 214555 13.16 5.52 20160215 214556 13.11 5.52 20160215 214557 13.06 5.52 20160215 214558 13.02 5.52 20160215 214559 12.98 5.52 20160215 214600 12.95 5.52 20160215 214601 12.93 5.52 20160215 214602 12.91 5.52 20160215 214603 12.88 5.52 20160215 214604 12.86 5.52 20160215 214605 12.84 5.52 20160215 214606 12.82 5.52 20160215 214607 12.77 5.52 20160215 214608 12.73 5.51 20160215 214609 12.68 5.51 20160215 214610 12.64 5.50 20160215 214611 12.61 5.50 20160215 214612 12.58 5.49 20160215 214613 12.57 5.49 20160215 214614 12.56 5.48 20160215 214615 12.56 5.48 20160215 214616 12.57 5.47 20160215 214617 12.57 5.47 20160215 214618 12.59 5.46 20160215 214619 12.62 5.46 20160215 214620 12.64 5.46 20160215 214621 12.67 5.46 20160215 214622 12.68 5.46 20160215 214623 12.70 5.45 20160215 214624 12.71 5.45 20160215 214625 12.73 5.45 20160215 214626 12.74 5.45 20160215 214627 12.75 5.45 20160215 214629 12.76 5.44 20160215 214630 12.76 5.44 20160215 214631 12.78 5.44 20160215 214632 12.80 5.44 20160215 214633 12.87 5.44 20160215 214634 12.93 5.44 20160215 214635 12.99 5.44 20160215 214636 13.04 5.44 20160215 214637 13.08 5.44 20160215 214638 13.13 5.44 20160215 214639 13.17 5.44 20160215 214640 13.21 5.44 20160215 214641 13.24 5.44 20160215 214642 13.27 5.44 20160215 214643 13.30 5.44 20160215 214644 13.33 5.44 20160215 214645 13.36 5.44 20160215 214646 13.43 5.45 20160215 214647 13.49 5.45 20160215 214648 13.55 5.46 20160215 214649 13.59 5.46 20160215 214650 13.63 5.47 20160215 214651 13.67 5.47 20160215 214652 13.70 5.47 20160215 214653 13.74 5.48 20160215 214654 13.77 5.48 20160215 214655 13.80 5.49 20160215 214656 13.83 5.50 20160215 214657 13.86 5.51 20160215 214658 13.88 5.51 20160215 214659 13.93 5.52 20160215 214700 13.97 5.53 20160215 214701 14.02 5.54 20160215 214702 14.07 5.56 20160215 214703 14.12 5.57 20160215 214704 14.15 5.58 20160215 214705 14.19 5.60 20160215 214706 14.23 5.61 20160215 214707 14.26 5.62 20160215 214708 14.29 5.63 20160215 214709 14.33 5.64 20160215 214710 14.38 5.66 20160215 214711 14.43 5.67 20160215 214712 14.50 5.69 20160215 214713 14.56 5.71 20160215 214714 14.62 5.73 20160215 214715 14.67 5.75 20160215 214716 14.73 5.77 20160215 214717 14.77 5.79 20160215 214718 14.82 5.82 20160215 214720 14.87 5.84 20160215 214721 14.91 5.86 20160215 214722 14.95 5.88 20160215 214723 14.98 5.90 20160215 214724 15.02 5.92 20160215 214725 15.06 5.94 20160215 214726 15.11 5.97 20160215 214727 15.17 6.00 20160215 214728 15.22 6.03 20160215 214729 15.28 6.05 20160215 214730 15.34 6.08 20160215 214731 15.38 6.10 20160215 214732 15.45 6.13 20160215 214733 15.55 6.17 20160215 214734 15.64 6.19 20160215 214735 15.73 6.23 20160215 214736 15.81 6.26 20160215 214737 15.89 6.28 20160215 214738 15.96 6.31 20160215 214739 16.03 6.34 20160215 214740 16.15 6.37 20160215 214741 16.28 6.40 20160215 214742 16.40 6.43 20160215 214743 16.52 6.46 20160215 214744 16.64 6.50 20160215 214745 16.75 6.52 20160215 214746 16.86 6.55 20160215 214747 16.98 6.59 20160215 214748 17.08 6.61 20160215 214749 17.19 6.64 20160215 214750 17.30 6.67 20160215 214751 17.41 6.70 20160215 214752 17.51 6.72 20160215 214753 17.61 6.75 20160215 214754 17.72 6.78 20160215 214755 17.82 6.80 20160215 214756 17.92 6.82 20160215 214757 18.02 6.85 20160215 214758 18.13 6.87 20160215 214759 18.24 6.89 20160215 214800 18.34 6.92 20160215 214801 18.45 6.94 20160215 214802 18.57 6.96 20160215 214803 18.68 6.98 20160215 214804 18.79 7.00 20160215 214805 18.92 7.02 20160215 214806 19.03 7.04 20160215 214807 19.15 7.07 20160215 214808 19.27 7.08 20160215 214810 19.38 7.09 20160215 214811 19.51 7.10 20160215 214812 19.63 7.11 20160215 214813 19.75 7.12 20160215 214814 19.89 7.13 20160215 214815 20.02 7.14 20160215 214816 20.17 7.15 20160215 214817 20.29 7.16 20160215 214818 20.43 7.17 20160215 214819 20.55 7.18 20160215 214820 20.68 7.18 20160215 214821 20.81 7.20 20160215 214822 20.93 7.20 20160215 214823 21.07 7.19 20160215 214824 21.20 7.19 20160215 214825 21.34 7.18 20160215 214826 21.48 7.17 20160215 214827 21.60 7.17 20160215 214828 21.73 7.16 20160215 214829 21.82 7.15 20160215 214830 21.90 7.14 20160215 214831 21.99 7.12 20160215 214832 22.08 7.10 20160215 214833 22.16 7.08 20160215 214834 22.24 7.07 20160215 214835 22.28 7.04 20160215 214836 22.31 7.01 20160215 214837 22.33 6.97 20160215 214838 22.36 6.94 20160215 214839 22.39 6.90 20160215 214840 22.42 6.87 20160215 214841 22.43 6.83 20160215 214842 22.40 6.78 20160215 214843 22.37 6.73 20160215 214844 22.33 6.68 20160215 214845 22.30 6.63 20160215 214846 22.26 6.58 20160215 214847 22.23 6.53 20160215 214848 22.18 6.47 20160215 214849 22.14 6.42 20160215 214850 22.09 6.36 20160215 214851 22.05 6.30 20160215 214852 22.00 6.25 20160215 214853 21.95 6.19 20160215 214854 21.87 6.12 20160215 214855 21.78 6.05 20160215 214856 21.70 5.98 20160215 214857 21.62 5.92 20160215 214858 21.55 5.85 20160215 214859 21.47 5.79 20160215 214901 21.38 5.72 20160215 214902 21.28 5.64 20160215 214903 21.18 5.58 20160215 214904 21.09 5.51 20160215 214905 20.99 5.44 20160215 214906 20.89 5.36 20160215 214907 20.77 5.29 20160215 214908 20.65 5.22 20160215 214909 20.51 5.14 20160215 214910 20.39 5.07 20160215 214911 20.27 5.00 20160215 214912 20.15 4.92 20160215 214913 20.03 4.85 20160215 214914 19.90 4.77 20160215 214915 19.78 4.70 20160215 214917 19.54 4.55 20160215 214918 19.42 4.48 20160215 214919 19.26 4.40 20160215 214920 19.11 4.33 20160215 214921 18.93 4.25 20160215 214922 18.77 4.18 20160215 214923 18.59 4.10 20160215 214924 18.41 4.02 20160215 214925 18.24 3.96 20160215 214926 18.05 3.88 20160215 214927 17.86 3.81 20160215 214928 17.69 3.74 20160215 214929 17.49 3.66 20160215 214930 17.29 3.59 20160215 214931 17.11 3.55 20160215 214932 16.92 3.50 20160215 214933 16.72 3.45 20160215 214934 16.52 3.40 20160215 214935 16.34 3.36 20160215 214936 16.16 3.32 20160215 214937 16.00 3.30 20160215 214938 15.84 3.28 20160215 214939 15.68 3.26 20160215 214940 15.53 3.25 20160215 214941 15.37 3.23 20160215 214942 15.23 3.18 20160215 214943 15.09 3.11 20160215 214944 14.94 3.04 20160215 214945 14.79 2.97 20160215 214946 14.63 2.89 20160215 214947 14.47 2.83 20160215 214948 14.31 2.79 20160215 214949 14.16 2.76 20160215 214950 14.00 2.73 20160215 214952 13.85 2.70 20160215 214953 13.71 2.68 20160215 214954 13.53 2.66 20160215 214955 13.33 2.64 20160215 214956 13.14 2.62 20160215 214957 12.97 2.60 20160215 214958 12.79 2.58 20160215 214959 12.63 2.56 20160215 215000 12.48 2.54 20160215 215001 12.32 2.53 20160215 215002 12.18 2.51 20160215 215003 12.04 2.50 20160215 215004 11.91 2.49 20160215 215005 11.76 2.47 20160215 215006 11.62 2.46 20160215 215007 11.48 2.45 20160215 215008 11.33 2.43 20160215 215009 11.18 2.43 20160215 215010 11.06 2.41 20160215 215011 10.95 2.41 20160215 215012 10.86 2.40 20160215 215013 10.75 2.39 20160215 215014 10.64 2.38 20160215 215015 10.52 2.38 20160215 215016 10.37 2.37 20160215 215017 10.19 2.36 20160215 215018 10.02 2.36 20160215 215019 9.84 2.36 20160215 215020 9.68 2.36 20160215 215021 9.50 2.36 20160215 215022 9.33 2.36 20160215 215023 9.15 2.36 20160215 215024 8.95 2.36 20160215 215025 8.77 2.36 20160215 215026 8.55 2.36 20160215 215027 8.32 2.36 20160215 215028 8.12 2.35 20160215 215029 7.89 2.35 20160215 215030 7.66 2.35 20160215 215031 7.45 2.35 20160215 215032 7.26 2.35 20160215 215033 7.06 2.35 20160215 215034 6.85 2.36 20160215 215035 6.65 2.36 20160215 215036 6.46 2.36 20160215 215037 6.31 2.37 20160215 215038 6.18 2.37 20160215 215039 6.04 2.38 20160215 215040 5.90 2.38 20160215 215042 5.77 2.39 20160215 215043 5.65 2.39 20160215 215044 5.53 2.40 20160215 215045 5.42 2.40 20160215 215046 5.31 2.40 20160215 215047 5.21 2.41 20160215 215048 5.14 2.41 20160215 215049 5.08 2.41 20160215 215050 5.03 2.42 20160215 215051 4.99 2.42 20160215 215052 4.95 2.42 20160215 215053 4.92 2.43 20160215 215054 4.90 2.43 20160215 215055 4.88 2.43 20160215 215056 4.87 2.43 20160215 215057 4.86 2.44 20160215 215058 4.85 2.44 20160215 215059 4.84 2.45 20160215 215101 4.84 2.46 20160215 215102 4.84 2.46 20160215 215103 4.84 2.47 20160215 215104 4.84 2.47 20160215 215105 4.85 2.47 20160215 215106 4.87 2.48 20160215 215107 4.88 2.48 20160215 215108 4.90 2.48 20160215 215109 4.91 2.48 20160215 215110 4.92 2.48 20160215 215111 4.93 2.49 20160215 215112 4.95 2.49 20160215 215113 4.97 2.49 20160215 215114 4.99 2.49 20160215 215115 5.01 2.49 20160215 215116 5.04 2.49 20160215 215117 5.06 2.49 20160215 215118 5.07 2.49 20160215 215119 5.07 2.49 20160215 215120 5.07 2.49 20160215 215121 5.08 2.49 20160215 215122 5.08 2.49 20160215 215123 5.09 2.49 20160215 215124 5.10 2.50 20160215 215125 5.11 2.50 20160215 215126 5.11 2.49 20160215 215127 5.11 2.49 20160215 215128 5.11 2.49 20160215 215129 5.12 2.49 20160215 215130 5.14 2.49 20160215 215131 5.19 2.49 20160215 215133 5.25 2.49 20160215 215134 5.30 2.49 20160215 215135 5.36 2.49 20160215 215136 5.42 2.49 20160215 215137 5.49 2.49 20160215 215138 5.55 2.49 20160215 215139 5.62 2.50 20160215 215140 5.69 2.50 20160215 215141 5.77 2.50 20160215 215142 5.84 2.50 20160215 215143 5.90 2.50 20160215 215144 5.96 2.50 20160215 215145 6.04 2.50 20160215 215146 6.12 2.50 20160215 215147 6.20 2.50 20160215 215148 6.30 2.50 20160215 215149 6.38 2.50 20160215 215150 6.44 2.49 20160215 215151 6.50 2.49 20160215 215152 6.56 2.49 20160215 215153 6.61 2.49 20160215 215154 6.66 2.49 20160215 215155 6.69 2.48 20160215 215156 6.72 2.47 20160215 215157 6.75 2.47 20160215 215158 6.78 2.46 20160215 215159 6.77 2.47 20160215 215200 6.75 2.47 20160215 215201 6.74 2.46 20160215 215202 6.72 2.46 20160215 215203 6.77 2.45 20160215 215204 6.83 2.44 20160215 215205 6.89 2.44 20160215 215206 6.95 2.43 20160215 215207 6.99 2.43 20160215 215208 7.01 2.43 20160215 215209 7.02 2.43 20160215 215210 7.04 2.42 20160215 215211 7.04 2.42 20160215 215212 7.01 2.42 20160215 215213 6.97 2.41 20160215 215214 6.93 2.41 20160215 215215 6.89 2.41 20160215 215216 6.84 2.38 20160215 215217 6.76 2.35 20160215 215218 6.69 2.32 20160215 215219 6.63 2.29 20160215 215220 6.62 2.26 20160215 215221 6.72 2.26 20160215 215223 6.81 2.26 20160215 215224 6.93 2.26 20160215 221924 10.24 1.52 20160215 221925 10.56 1.60 20160215 221926 10.79 1.66 20160215 221927 11.04 1.73 20160215 221928 11.25 1.79 20160215 221929 11.43 1.85 20160215 221930 11.56 1.89 20160215 221931 11.67 1.94 20160215 221932 11.75 1.98 20160215 221933 11.81 2.02 20160215 221934 11.83 2.05 20160215 221936 11.69 2.03 20160215 221937 11.63 2.03 20160215 221938 11.58 2.03 20160215 221939 11.53 2.02 20160215 221940 11.51 2.02 20160215 221941 11.47 2.02 20160215 221942 11.43 2.01 20160215 221943 11.39 2.01 20160215 221944 11.36 2.00 20160215 221945 11.34 2.00 20160215 221946 11.32 2.00 20160215 221947 11.31 2.00 20160215 221948 11.29 1.99 20160215 221949 11.28 1.99 20160215 221950 11.27 1.99 20160215 221951 11.26 1.99 20160215 221952 11.25 1.98 20160215 221953 11.24 1.98 20160215 221954 11.25 1.98 20160215 221955 11.23 1.97 20160215 221956 11.22 1.96 20160215 221957 11.20 1.96 20160215 221958 11.19 1.95 20160215 221959 11.18 1.94 20160215 222000 11.18 1.94 20160215 222001 11.17 1.93 20160215 222002 11.17 1.93 20160215 222003 11.17 1.92 20160215 222004 11.16 1.92 20160215 222005 11.15 1.91 20160215 222006 11.15 1.91 20160215 222007 11.14 1.90 20160215 222008 11.13 1.90 20160215 222009 11.12 1.89 20160215 222010 11.12 1.89 20160215 222012 11.11 1.88 20160215 222013 11.10 1.88 20160215 222014 11.10 1.88 20160215 222015 11.09 1.87 20160215 222016 11.06 1.87 20160215 222017 11.03 1.86 20160215 222018 11.01 1.86 20160215 222019 10.99 1.85 20160215 222020 10.97 1.85 20160215 222021 10.95 1.84 20160215 222022 10.93 1.84 20160215 222023 10.91 1.83 20160215 222024 10.90 1.83 20160215 222025 10.88 1.83 20160215 222026 10.87 1.82 20160215 222027 10.85 1.82 20160215 222028 10.84 1.82 20160215 222029 10.82 1.82 20160215 222030 10.81 1.81 20160215 222031 10.80 1.81 20160215 222032 10.79 1.81 20160215 222033 10.77 1.81 20160215 222034 10.76 1.81 20160215 222035 10.75 1.80 20160215 222036 10.74 1.80 20160215 222037 10.73 1.80 20160215 222038 10.71 1.79 20160215 222039 10.70 1.79 20160215 222040 10.69 1.79 20160215 222041 10.68 1.78 20160215 222042 10.67 1.78 20160215 222043 10.65 1.78 20160215 222044 10.64 1.77 20160215 222045 10.63 1.77 20160215 222046 10.61 1.77 20160215 222047 10.59 1.76 20160215 222048 10.57 1.76 20160215 222049 10.54 1.75 20160215 222050 10.52 1.74 20160215 222051 10.49 1.74 20160215 222052 10.46 1.73 20160215 222053 10.43 1.73 20160215 222054 10.40 1.72 20160215 222055 10.37 1.72 20160215 222056 10.34 1.71 20160215 222057 10.31 1.70 20160215 222058 10.28 1.69 20160215 222059 10.25 1.68 20160215 222100 10.22 1.68 20160215 222102 10.19 1.67 20160215 222103 10.17 1.66 20160215 222104 10.14 1.65 20160215 222105 10.11 1.64 20160215 222106 10.09 1.64 20160215 222107 10.05 1.63 20160215 222108 10.02 1.62 20160215 222109 9.99 1.61 20160215 222110 9.96 1.60 20160215 222111 9.92 1.60 20160215 222112 9.89 1.59 20160215 222113 9.86 1.58 20160215 222114 9.82 1.57 20160215 222115 9.79 1.56 20160215 222116 9.76 1.55 20160215 222117 9.71 1.55 20160215 222118 9.66 1.54 20160215 222119 9.62 1.53 20160215 222120 9.57 1.52 20160215 222121 9.52 1.52 20160215 222122 9.47 1.51 20160215 222123 9.43 1.50 20160215 222124 9.38 1.49 20160215 222125 9.33 1.49 20160215 222126 9.28 1.48 20160215 222127 9.23 1.47 20160215 222128 9.17 1.46 20160215 222129 9.11 1.45 20160215 222130 9.06 1.44 20160215 222131 9.00 1.43 20160215 222132 8.93 1.42 20160215 222133 8.87 1.41 20160215 222134 8.82 1.40 20160215 222135 8.76 1.40 20160215 222136 8.70 1.39 20160215 222137 8.66 1.38 20160215 222138 8.62 1.37 20160215 222139 8.58 1.37 20160215 222140 8.52 1.36 20160215 222141 8.47 1.35 20160215 222142 8.40 1.34 20160215 222143 8.34 1.33 20160215 222144 8.28 1.33 20160215 222145 8.20 1.32 20160215 222146 8.12 1.31 20160215 222147 8.03 1.30 20160215 222148 7.95 1.29 20160215 222149 7.89 1.28 20160215 222150 7.81 1.27 20160215 222151 7.73 1.27 20160215 222153 7.66 1.26 20160215 222154 7.59 1.25 20160215 222155 7.53 1.24 20160215 222156 7.46 1.23 20160215 222157 7.39 1.22 20160215 222158 7.36 1.20 20160215 222159 7.32 1.18 20160215 222200 7.30 1.16 20160215 222201 7.26 1.14 20160215 222202 7.23 1.11 20160215 222203 7.19 1.09 20160215 222204 7.14 1.06 20160215 222205 7.10 1.03 20160215 222206 7.04 1.00 20160215 222207 6.97 0.97 20160215 222431 1.56 0.35 20160215 222432 1.55 0.35 20160215 222436 1.63 0.33 20160215 222438 1.73 0.33 20160215 222439 1.79 0.32 20160215 222441 1.83 0.32 20160215 222442 1.80 0.32 20160215 222449 1.65 0.33 20160215 222452 1.61 0.30 20160215 222454 1.59 0.27 20160215 222455 1.58 0.26 20160215 222456 1.57 0.24 20160215 222500 1.54 0.18 20160215 222503 1.55 0.16 20160215 222504 1.56 0.16 20160215 222507 1.59 0.14 20160215 222508 1.61 0.14 20160215 222509 1.62 0.13 20160215 222510 1.63 0.13 20160215 222511 1.60 0.14 20160215 222513 1.57 0.15 20160215 222514 1.54 0.16 20160215 222515 1.51 0.17 20160215 222516 1.49 0.18 20160215 222517 1.46 0.19 20160215 222522 1.40 0.21 20160215 222529 1.44 0.12 20160215 222532 1.37 0.10 20160215 222534 1.22 0.13 20160215 222535 1.14 0.14 20160215 222536 1.06 0.16 20160215 222538 0.93 0.19 20160215 222539 0.86 0.20 20160215 222542 0.71 0.23 20160215 222544 0.74 0.21 20160215 222545 0.79 0.20 20160215 222546 0.87 0.19 20160215 222550 1.10 0.18 20160215 222551 1.11 0.19 20160215 222613 1.90 1.64 20160215 222614 1.77 1.66 20160215 222615 1.64 1.68 20160215 222616 1.51 1.70 20160215 222617 1.40 1.71 20160215 222618 1.25 1.73 20160215 222619 1.12 1.75 20160215 222620 1.00 1.77 20160215 222621 0.89 1.79 20160215 222622 0.79 1.80 20160215 222623 0.74 1.81 20160215 222624 0.71 1.81 20160215 222625 0.66 1.81 20160215 222626 0.61 1.81 20160215 222627 0.55 1.82 20160215 222628 0.48 1.82 20160215 222631 0.32 1.83 20160215 222632 0.30 1.83 20160215 222634 0.38 1.84 20160215 222635 0.45 1.84 20160215 222636 0.53 1.85 20160215 222637 0.59 1.85 20160215 222641 0.85 1.87 20160215 222642 0.91 1.88 20160215 222644 0.86 1.88 20160215 222646 0.76 1.87 20160215 222649 0.61 1.87 20160215 222650 0.57 1.87 20160215 222651 0.54 1.87 20160215 222652 0.50 1.86 20160215 222653 0.48 1.86 20160215 222655 0.47 1.86 20160215 222656 0.47 1.86 20160215 222657 0.48 1.86 20160215 222658 0.50 1.86 20160215 222659 0.53 1.86 20160215 222700 0.58 1.85 20160215 222701 0.62 1.85 20160215 222702 0.67 1.85 20160215 222703 0.73 1.85 20160215 222704 0.76 1.85 20160215 222706 0.78 1.84 20160215 222707 0.80 1.84 20160215 222708 0.81 1.84 20160215 222709 0.83 1.83 20160215 222710 0.84 1.83 20160215 222711 0.85 1.83 20160215 222712 0.86 1.82 20160215 222713 0.88 1.82 20160215 222719 0.95 1.80 20160215 222720 0.96 1.79 20160215 222721 0.98 1.79 20160215 222722 0.99 1.78 20160215 222723 1.00 1.78 20160215 222724 1.00 1.77 20160215 222725 1.00 1.77 20160215 222726 1.00 1.76 20160215 222727 0.99 1.76 20160215 222728 0.99 1.75 20160215 222729 0.98 1.74 20160215 222730 0.98 1.74 20160215 222731 0.97 1.73 20160215 222732 0.97 1.73 20160215 222733 0.97 1.72 20160215 222734 0.97 1.71 20160215 222735 0.98 1.71 20160215 222736 1.00 1.70 20160215 222737 1.03 1.70 20160215 222738 1.07 1.69 20160215 222739 1.12 1.68 20160215 222740 1.19 1.68 20160215 222741 1.28 1.67 20160215 222742 1.37 1.66 20160215 222743 1.47 1.66 20160215 222745 1.58 1.65 20160215 222746 1.68 1.64 20160215 222747 1.80 1.63 20160215 222748 1.92 1.62 20160215 222749 2.04 1.62 20160215 222750 2.17 1.61 20160215 222751 2.29 1.60 20160215 222752 2.43 1.59 20160215 222753 2.56 1.58 20160215 222754 2.70 1.57 20160215 222755 2.81 1.56 20160215 222756 2.93 1.55 20160215 222757 3.06 1.54 20160215 222758 3.17 1.53 20160215 222759 3.30 1.52 20160215 222800 3.42 1.51 20160215 222801 3.55 1.50 20160215 222802 3.67 1.50 20160215 222803 3.79 1.49 20160215 222804 3.92 1.48 20160215 222805 4.01 1.47 20160215 222806 4.06 1.45 20160215 222807 4.10 1.44 20160215 222808 4.15 1.43 20160215 222809 4.19 1.42 20160215 222810 4.23 1.41 20160215 222811 4.27 1.40 20160215 222812 4.31 1.39 20160215 222813 4.34 1.38 20160215 222814 4.37 1.37 20160215 222815 4.39 1.35 20160215 222816 4.37 1.34 20160215 222817 4.35 1.33 20160215 222818 4.34 1.32 20160215 222819 4.33 1.31 20160215 222820 4.32 1.30 20160215 222821 4.31 1.29 20160215 222822 4.31 1.28 20160215 222823 4.31 1.27 20160215 222824 4.31 1.26 20160215 222825 4.32 1.24 20160215 222826 4.31 1.23 20160215 222827 4.31 1.22 20160215 222828 4.31 1.21 20160215 222829 4.32 1.20 20160215 222830 4.33 1.19 20160215 222831 4.34 1.18 20160215 222832 4.35 1.17 20160215 222833 4.37 1.16 20160215 222834 4.38 1.15 20160215 222836 4.40 1.14 20160215 222837 4.41 1.14 20160215 222838 4.42 1.13 20160215 222839 4.43 1.12 20160215 222840 4.45 1.12 20160215 222841 4.46 1.11 20160215 222842 4.47 1.11 20160215 222843 4.49 1.10 20160215 222844 4.51 1.10 20160215 222845 4.52 1.10 20160215 222846 4.54 1.09 20160215 222847 4.57 1.08 20160215 222848 4.59 1.08 20160215 222849 4.62 1.07 20160215 222850 4.65 1.07 20160215 222851 4.67 1.06 20160215 222852 4.70 1.05 20160215 222853 4.73 1.05 20160215 222854 4.76 1.04 20160215 222855 4.79 1.04 20160215 222856 4.83 1.03 20160215 222857 4.85 1.03 20160215 222858 4.88 1.02 20160215 222859 4.90 1.02 20160215 222900 4.93 1.02 20160215 222901 4.96 1.02 20160215 222902 4.99 1.01 20160215 222903 5.02 1.01 20160215 222904 5.05 1.01 20160215 222905 5.09 1.01 20160215 222906 5.12 1.01 20160215 222907 5.16 1.01 20160215 222908 5.19 1.00 20160215 222909 5.22 1.00 20160215 222910 5.25 1.00 20160215 222911 5.28 1.00 20160215 222912 5.30 1.00 20160215 222913 5.33 1.00 20160215 222914 5.35 1.00 20160215 222915 5.38 0.99 20160215 222916 5.40 0.99 20160215 222917 5.44 0.99 20160215 222918 5.48 0.99 20160215 222919 5.52 0.99 20160215 222920 5.57 0.99 20160215 222921 5.62 0.99 20160215 222922 5.66 1.00 20160215 222923 5.71 1.00 20160215 222924 5.75 1.00 20160215 222926 5.80 1.00 20160215 222927 5.84 1.00 20160215 222928 5.87 1.00 20160215 222929 5.90 1.00 20160215 222930 5.92 1.00 20160215 222931 5.95 1.00 20160215 222932 5.97 1.00 20160215 222933 6.00 1.00 20160215 222934 6.02 1.00 20160215 222935 6.05 1.01 20160215 222936 6.07 1.01 20160215 222937 6.09 1.01 20160215 222938 6.08 1.00 20160215 222939 6.05 0.99 20160215 222940 6.02 0.98 20160215 222941 5.99 0.97 20160215 222942 5.95 0.96 20160215 222943 5.92 0.95 20160215 222944 5.89 0.94 20160215 222945 5.85 0.93 20160215 222946 5.82 0.92 20160215 222947 5.78 0.90 20160215 223421 4.93 1.68 20160215 223422 4.94 1.76 20160215 223423 4.94 1.84 20160215 223424 4.95 1.92 20160215 223425 4.96 1.99 20160215 223426 4.97 2.08 20160215 223427 4.97 2.16 20160215 223428 4.98 2.24 20160215 223429 4.98 2.31 20160215 223430 4.99 2.39 20160215 223431 4.97 2.45 20160215 223432 4.92 2.48 20160215 223433 4.89 2.51 20160215 223434 4.85 2.55 20160215 223435 4.81 2.59 20160215 223436 4.77 2.62 20160215 223437 4.74 2.65 20160215 223438 4.71 2.68 20160215 223439 4.68 2.71 20160215 223440 4.65 2.74 20160215 223441 4.63 2.77 20160215 223442 4.63 2.79 20160215 223443 4.62 2.80 20160215 223444 4.62 2.82 20160215 223445 4.62 2.84 20160215 223446 4.63 2.85 20160215 223447 4.63 2.87 20160215 223449 4.63 2.88 20160215 223450 4.63 2.90 20160215 223451 4.63 2.91 20160215 223452 4.63 2.92 20160215 223453 4.63 2.94 20160215 223454 4.63 2.95 20160215 223455 4.63 2.95 20160215 223456 4.63 2.96 20160215 223457 4.63 2.97 20160215 223458 4.62 2.98 20160215 223459 4.62 2.99 20160215 223500 4.62 3.00 20160215 223501 4.62 3.01 20160215 223502 4.62 3.02 20160215 223503 4.61 3.02 20160215 223504 4.68 3.03 20160215 223505 4.75 3.04 20160215 223506 4.82 3.05 20160215 223507 4.88 3.06 20160215 223508 4.97 3.07 20160215 223509 5.06 3.08 20160215 223510 5.16 3.09 20160215 223511 5.24 3.10 20160215 223512 5.34 3.11 20160215 223513 5.43 3.12 20160215 223514 5.51 3.13 20160215 223515 5.57 3.13 20160215 223516 5.64 3.14 20160215 223517 5.71 3.15 20160215 223518 5.77 3.16 20160215 223519 5.82 3.17 20160215 223520 5.88 3.18 20160215 223521 5.93 3.19 20160215 223522 5.98 3.20 20160215 223523 6.02 3.20 20160215 223524 6.06 3.21 20160215 223525 6.07 3.22 20160215 223526 6.08 3.23 20160215 223527 6.10 3.24 20160215 223528 6.13 3.25 20160215 223529 6.15 3.26 20160215 223530 6.17 3.27 20160215 223531 6.19 3.27 20160215 223532 6.22 3.28 20160215 223533 6.24 3.29 20160215 223534 6.27 3.30 20160215 223535 6.30 3.31 20160215 223536 6.31 3.32 20160215 223537 6.33 3.33 20160215 223539 6.35 3.34 20160215 223540 6.36 3.35 20160215 223541 6.37 3.35 20160215 223542 6.38 3.36 20160215 223543 6.39 3.37 20160215 223544 6.39 3.38 20160215 223545 6.39 3.39 20160215 223546 6.39 3.40 20160215 223547 6.36 3.41 20160215 223548 6.33 3.41 20160215 223549 6.30 3.42 20160215 223550 6.27 3.43 20160215 223551 6.24 3.44 20160215 223552 6.22 3.44 20160215 223553 6.19 3.45 20160215 223554 6.16 3.46 20160215 223555 6.14 3.47 20160215 223556 6.11 3.48 20160215 223557 6.08 3.48 20160215 223558 6.01 3.49 20160215 223559 5.96 3.50 20160215 223600 5.90 3.50 20160215 223601 5.84 3.51 20160215 223602 5.79 3.52 20160215 223603 5.74 3.53 20160215 223604 5.68 3.53 20160215 223605 5.64 3.54 20160215 223606 5.59 3.55 20160215 223607 5.54 3.55 20160215 223608 5.51 3.56 20160215 223609 5.48 3.56 20160215 223610 5.45 3.57 20160215 223611 5.43 3.58 20160215 223612 5.40 3.58 20160215 223613 5.36 3.59 20160215 223614 5.33 3.60 20160215 223615 5.30 3.60 20160215 223616 5.26 3.61 20160215 223617 5.21 3.61 20160215 223618 5.17 3.62 20160215 223619 5.11 3.63 20160215 223620 5.03 3.63 20160215 223621 4.97 3.64 20160215 223622 4.90 3.64 20160215 223623 4.83 3.65 20160215 223624 4.78 3.65 20160215 223625 4.71 3.66 20160215 223626 4.64 3.66 20160215 223627 4.59 3.67 20160215 223628 4.53 3.67 20160215 223630 4.47 3.67 20160215 223631 4.42 3.68 20160215 223632 4.36 3.68 20160215 223633 4.30 3.69 20160215 223634 4.25 3.69 20160215 223635 4.18 3.70 20160215 223636 4.12 3.70 20160215 223637 4.07 3.70 20160215 223638 4.01 3.71 20160215 223639 3.96 3.71 20160215 223640 3.90 3.72 20160215 223641 3.85 3.72 20160215 223642 3.80 3.73 20160215 223643 3.75 3.73 20160215 223644 3.69 3.73 20160215 223645 3.65 3.73 20160215 223646 3.60 3.74 20160215 223647 3.55 3.74 20160215 223648 3.51 3.74 20160215 223649 3.47 3.74 20160215 223650 3.43 3.75 20160215 223651 3.40 3.75 20160215 223652 3.39 3.75 20160215 223653 3.38 3.76 20160215 223654 3.38 3.76 20160215 223655 3.38 3.77 20160215 223656 3.38 3.77 20160215 223657 3.37 3.78 20160215 223658 3.37 3.78 20160215 223659 3.38 3.79 20160215 223700 3.38 3.79 20160215 223701 3.38 3.79 20160215 223702 3.38 3.80 20160215 223703 3.40 3.80 20160215 223704 3.43 3.81 20160215 223705 3.47 3.81 20160215 223706 3.51 3.82 20160215 223707 3.55 3.82 20160215 223708 3.59 3.83 20160215 223709 3.63 3.84 20160215 223710 3.68 3.84 20160215 223711 3.73 3.85 20160215 223712 3.77 3.85 20160215 223713 3.82 3.86 20160215 223714 3.88 3.86 20160215 223715 3.92 3.86 20160215 223716 3.98 3.87 20160215 223717 4.02 3.87 20160215 223718 4.07 3.88 20160215 223719 4.13 3.88 20160215 223721 4.18 3.89 20160215 223722 4.25 3.89 20160215 223723 4.29 3.90 20160215 223724 4.36 3.90 20160215 223725 4.42 3.91 20160215 223726 4.47 3.91 20160215 223727 4.54 3.91 20160215 223728 4.59 3.92 20160215 223729 4.65 3.92 20160215 223730 4.72 3.92 20160215 223731 4.77 3.93 20160215 223732 4.83 3.93 20160215 223733 4.89 3.94 20160215 223734 4.95 3.94 20160215 223735 5.01 3.94 20160215 223736 5.07 3.95 20160215 223737 5.13 3.95 20160215 223738 5.18 3.96 20160215 223739 5.24 3.96 20160215 223740 5.29 3.96 20160215 223741 5.35 3.97 20160215 223742 5.40 3.97 20160215 223743 5.46 3.98 20160215 223744 5.52 3.98 20160215 223745 5.57 3.99 20160215 223746 5.63 3.99 20160215 223747 5.68 4.00 20160215 223748 5.75 4.00 20160215 223749 5.81 4.00 20160215 223750 5.87 4.01 20160215 223751 5.94 4.01 20160215 223752 6.00 4.02 20160215 223753 6.07 4.02 20160215 223754 6.12 4.02 20160215 223755 6.19 4.03 20160215 223756 6.25 4.03 20160215 223757 6.32 4.04 20160215 223758 6.38 4.04 20160215 223759 6.46 4.04 20160215 223800 6.54 4.04 20160215 223801 6.61 4.05 20160215 223802 6.69 4.05 20160215 223803 6.75 4.05 20160215 223804 6.82 4.05 20160215 223805 6.88 4.06 20160215 223806 6.96 4.06 20160215 223807 7.02 4.06 20160215 223808 7.10 4.07 20160215 223809 7.16 4.07 20160215 223811 7.23 4.07 20160215 223812 7.29 4.07 20160215 223813 7.36 4.08 20160215 223814 7.44 4.08 20160215 223815 7.51 4.08 20160215 223816 7.59 4.08 20160215 223817 7.66 4.09 20160215 223818 7.75 4.09 20160215 223819 7.82 4.09 20160215 223820 7.91 4.10 20160215 223821 7.98 4.10 20160215 223822 8.06 4.10 20160215 223823 8.13 4.10 20160215 223824 8.22 4.10 20160215 223825 8.29 4.11 20160215 223826 8.37 4.11 20160215 223827 8.44 4.11 20160215 223828 8.53 4.11 20160215 223829 8.60 4.11 20160215 223830 8.69 4.11 20160215 223831 8.76 4.12 20160215 223832 8.85 4.12 20160215 223833 8.91 4.12 20160215 223834 8.99 4.12 20160215 223835 9.06 4.13 20160215 223836 9.14 4.13 20160215 223837 9.21 4.13 20160215 223838 9.29 4.13 20160215 223839 9.36 4.13 20160215 223840 9.45 4.14 20160215 223841 9.53 4.14 20160215 223842 9.62 4.14 20160215 223843 9.69 4.14 20160215 223844 9.77 4.14 20160215 223845 9.84 4.15 20160215 223846 9.92 4.15 20160215 223847 9.99 4.15 20160215 223848 10.05 4.16 20160215 223849 10.13 4.16 20160215 223850 10.19 4.16 20160215 223851 10.27 4.17 20160215 223852 10.33 4.17 20160215 223853 10.41 4.17 20160215 223854 10.47 4.18 20160215 223855 10.52 4.18 20160215 223856 10.55 4.18 20160215 223857 10.57 4.19 20160215 223858 10.59 4.19 20160215 223859 10.61 4.19 20160215 223900 10.63 4.19 20160215 223902 10.64 4.20 20160215 223903 10.67 4.20 20160215 223904 10.69 4.20 20160215 223905 10.71 4.20 20160215 223906 10.73 4.20 20160215 223907 10.75 4.20 20160215 223908 10.76 4.21 20160215 223909 10.77 4.21 20160215 223910 10.78 4.21 20160215 223911 10.80 4.21 20160215 223912 10.81 4.22 20160215 223913 10.82 4.22 20160215 223914 10.83 4.22 20160215 223915 10.83 4.22 20160215 223916 10.84 4.22 20160215 223917 10.84 4.23 20160215 223918 10.83 4.23 20160215 223919 10.80 4.23 20160215 223920 10.77 4.23 20160215 223921 10.75 4.23 20160215 223922 10.72 4.23 20160215 223923 10.69 4.23 20160215 223924 10.67 4.23 20160215 223925 10.65 4.23 20160215 223926 10.63 4.23 20160215 223927 10.61 4.23 20160215 223928 10.58 4.23 20160215 223929 10.56 4.23 20160215 223930 10.50 4.23 20160215 223931 10.43 4.23 20160215 223932 10.36 4.23 20160215 223933 10.28 4.22 20160215 223934 10.19 4.22 20160215 223935 10.10 4.22 20160215 223936 10.00 4.22 20160215 223937 9.91 4.21 20160215 223938 9.82 4.21 20160215 223939 9.73 4.21 20160215 223940 9.64 4.21 20160215 223941 9.54 4.20 20160215 223942 9.46 4.20 20160215 223943 9.37 4.20 20160215 223944 9.25 4.19 20160215 223945 9.16 4.19 20160215 223946 9.07 4.19 20160215 223947 8.97 4.19 20160215 223948 8.89 4.18 20160215 223949 8.79 4.18 20160215 223950 8.72 4.18 20160215 223952 8.65 4.17 20160215 223953 8.57 4.17 20160215 223954 8.50 4.17 20160215 223955 8.43 4.16 20160215 223956 8.35 4.16 20160215 223957 8.28 4.15 20160215 223958 8.26 4.15 20160215 223959 8.22 4.15 20160215 224000 8.20 4.15 20160215 224001 8.17 4.15 20160215 224002 8.12 4.15 20160215 224003 8.08 4.15 20160215 224004 8.03 4.14 20160215 224005 7.95 4.14 20160215 224006 7.86 4.14 20160215 224007 7.78 4.14 20160215 224008 7.67 4.14 20160215 224009 7.57 4.14 20160215 224010 7.46 4.14 20160215 224011 7.33 4.14 20160215 224012 7.23 4.14 20160215 224013 7.14 4.14 20160215 224014 7.02 4.14 20160215 224015 6.93 4.14 20160215 224016 6.84 4.14 20160215 224017 6.77 4.14 20160215 224018 6.68 4.14 20160215 224019 6.61 4.14 20160215 224020 6.56 4.14 20160215 224021 6.51 4.14 20160215 224022 6.47 4.15 20160215 224023 6.45 4.15 20160215 224024 6.41 4.15 20160215 224025 6.39 4.15 20160215 224026 6.38 4.15 20160215 224027 6.38 4.15 20160215 224028 6.36 4.15 20160215 224029 6.38 4.15 20160215 224030 6.41 4.16 20160215 224031 6.41 4.15 20160215 224032 6.46 4.16 20160215 224033 6.50 4.16 20160215 224034 6.56 4.16 20160215 224035 6.57 4.16 20160215 224036 6.63 4.16 20160215 224037 6.70 4.16 20160215 224038 6.77 4.17 20160215 224039 6.80 4.16 20160215 224040 6.88 4.16 20160215 224041 6.97 4.16 20160215 224043 7.04 4.17 20160215 224044 7.08 4.16 20160215 224045 7.16 4.16 20160215 224046 7.24 4.16 20160215 224047 7.32 4.16 20160215 224048 7.39 4.16 20160215 224049 7.48 4.16 20160215 224050 7.56 4.16 20160215 224051 7.62 4.16 20160215 224052 7.70 4.16 20160215 224053 7.80 4.16 20160215 224054 7.92 4.16 20160215 224055 8.03 4.17 20160215 224056 8.15 4.17 20160215 224057 8.25 4.17 20160215 224058 8.37 4.17 20160215 224059 8.49 4.17 20160215 224100 8.61 4.17 20160215 224101 8.73 4.17 20160215 224102 8.83 4.16 20160215 224103 8.93 4.17 20160215 224104 9.02 4.17 20160215 224105 9.09 4.17 20160215 224106 9.15 4.17 20160215 224107 9.20 4.16 20160215 224108 9.26 4.16 20160215 224109 9.32 4.16 20160215 224110 9.38 4.16 20160215 224111 9.44 4.15 20160215 224112 9.50 4.15 20160215 224113 9.52 4.15 20160215 224114 9.56 4.15 20160215 224115 9.61 4.14 20160215 224116 9.67 4.14 20160215 224117 9.71 4.14 20160215 224118 9.77 4.14 20160215 224119 9.80 4.13 20160215 224120 9.85 4.13 20160215 224121 9.90 4.13 20160215 224122 9.96 4.12 20160215 224123 10.03 4.12 20160215 224124 10.13 4.13 20160215 224125 10.21 4.12 20160215 224126 10.27 4.12 20160215 224127 10.35 4.12 20160215 224128 10.43 4.11 20160215 224129 10.55 4.12 20160215 224130 10.62 4.12 20160215 224131 10.70 4.12 20160215 224132 10.78 4.12 20160215 224134 10.88 4.13 20160215 224135 10.93 4.12 20160215 224136 11.00 4.13 20160215 224137 11.09 4.13 20160215 224138 11.16 4.13 20160215 224139 11.23 4.14 20160215 224140 11.33 4.14 20160215 224141 11.39 4.14 20160215 224142 11.47 4.14 20160215 224143 11.58 4.16 20160215 224144 11.66 4.16 20160215 224145 11.76 4.17 20160215 224146 11.84 4.18 20160215 224147 11.93 4.18 20160215 224148 12.04 4.19 20160215 224149 12.13 4.20 20160215 224150 12.25 4.20 20160215 224151 12.34 4.21 20160215 224152 12.44 4.22 20160215 224153 12.51 4.22 20160215 224154 12.62 4.23 20160215 224155 12.70 4.23 20160215 224156 12.80 4.23 20160215 224157 12.87 4.24 20160215 224158 12.97 4.24 20160215 224159 13.04 4.24 20160215 224200 13.13 4.24 20160215 224201 13.16 4.23 20160215 224202 13.22 4.23 20160215 224203 13.28 4.23 20160215 224204 13.32 4.23 20160215 224205 13.38 4.23 20160215 224206 13.42 4.22 20160215 224207 13.46 4.22 20160215 224208 13.50 4.21 20160215 224209 13.51 4.20 20160215 224210 13.52 4.20 20160215 224211 13.53 4.19 20160215 224212 13.54 4.18 20160215 224213 13.53 4.16 20160215 224214 13.53 4.15 20160215 224215 13.53 4.14 20160215 224216 13.51 4.12 20160215 224217 13.50 4.11 20160215 224218 13.50 4.10 20160215 224219 13.51 4.09 20160215 224220 13.50 4.08 20160215 224221 13.50 4.07 20160215 224222 13.50 4.05 20160215 224224 13.50 4.04 20160215 224225 13.50 4.03 20160215 224226 13.52 4.02 20160215 224227 13.49 4.00 20160215 224228 13.48 3.99 20160215 224229 13.48 3.97 20160215 224230 13.48 3.96 20160215 224231 13.48 3.94 20160215 224232 13.49 3.93 20160215 224233 13.49 3.92 20160215 224234 13.48 3.91 20160215 224235 13.48 3.90 20160215 224236 13.48 3.88 20160215 224237 13.47 3.87 20160215 224238 13.46 3.86 20160215 224239 13.44 3.85 20160215 224240 13.43 3.84 20160215 224241 13.44 3.83 20160215 224242 13.42 3.81 20160215 224243 13.39 3.80 20160215 224244 13.37 3.78 20160215 224245 13.34 3.76 20160215 224246 13.30 3.75 20160215 224247 13.27 3.74 20160215 224248 13.23 3.73 20160215 224249 13.20 3.72 20160215 224250 13.18 3.71 20160215 224251 13.18 3.70 20160215 224252 13.15 3.68 20160215 224253 13.12 3.67 20160215 224254 13.08 3.65 20160215 224255 13.05 3.63 20160215 224256 13.03 3.62 20160215 224257 13.00 3.60 20160215 224258 13.00 3.59 20160215 224259 12.94 3.58 20160215 224300 12.90 3.56 20160215 224301 12.85 3.55 20160215 224302 12.78 3.54 20160215 224303 12.74 3.52 20160215 224304 12.71 3.51 20160215 224305 12.64 3.49 20160215 224306 12.57 3.48 20160215 224307 12.49 3.46 20160215 224308 12.41 3.43 20160215 224309 12.37 3.41 20160215 224310 12.35 3.40 20160215 224311 12.28 3.38 20160215 224312 12.21 3.36 20160215 224313 12.11 3.34 20160215 224315 12.01 3.32 20160215 224316 11.94 3.31 20160215 224317 11.82 3.29 20160215 224318 11.72 3.27 20160215 224319 11.64 3.26 20160215 224320 11.59 3.24 20160215 224321 11.50 3.22 20160215 224322 11.39 3.20 20160215 224323 11.30 3.18 20160215 224324 11.24 3.16 20160215 224325 11.15 3.14 20160215 224326 11.13 3.13 20160215 224327 11.06 3.11 20160215 224328 11.07 3.11 20160215 224329 10.99 3.09 20160215 224330 10.92 3.07 20160215 224331 10.85 3.06 20160215 224332 10.80 3.04 20160215 224333 10.69 3.03 20160215 224334 10.60 3.01 20160215 224335 10.58 3.00 20160215 224336 10.51 2.98 20160215 224337 10.47 2.96 20160215 224338 10.46 2.94 20160215 224339 10.48 2.93 20160215 224340 10.34 2.92 20160215 224341 10.19 2.91 20160215 224342 10.11 2.90 20160215 224343 9.98 2.88 20160215 224344 9.87 2.87 20160215 224345 9.82 2.86 20160215 224346 9.71 2.84 20160215 224347 9.61 2.82 20160215 224348 9.52 2.81 20160215 224349 9.41 2.79 20160215 224350 9.33 2.77 20160215 224351 9.32 2.75 20160215 224352 9.32 2.74 20160215 224353 9.15 2.73 20160215 224354 9.05 2.73 20160215 224355 8.77 2.72 20160215 224356 8.59 2.72 20160215 224357 8.36 2.71 20160215 224358 8.17 2.70 20160215 224359 8.07 2.70 20160215 224400 7.93 2.69 20160215 224401 7.88 2.68 20160215 224402 7.71 2.67 20160215 224403 7.57 2.67 20160215 224404 7.51 2.66 20160215 224406 7.46 2.65 20160215 224407 7.46 2.65 20160215 224408 7.21 2.65 20160215 224409 7.04 2.65 20160215 224410 6.67 2.65 20160215 224411 6.33 2.65 20160215 224412 6.10 2.65 20160215 224413 5.85 2.65 20160215 224414 5.69 2.65 20160215 224415 5.52 2.65 20160215 224416 5.43 2.65 20160215 224417 5.24 2.65 20160215 224418 5.13 2.65 20160215 224419 5.04 2.65 20160215 224420 5.02 2.65 20160215 224421 5.03 2.65 20160215 224422 4.81 2.65 20160215 224423 4.45 2.65 20160215 224424 4.08 2.66 20160215 224425 3.64 2.66 20160215 224426 3.32 2.66 20160215 224427 2.93 2.67 20160215 224428 2.65 2.67 20160215 224429 2.33 2.67 20160215 224430 2.12 2.67 20160215 224431 1.88 2.67 20160215 224432 1.77 2.68 20160215 224433 1.66 2.68 20160215 224434 1.65 2.68 20160215 224435 1.71 2.68 20160215 224436 1.61 2.69 20160215 224437 1.28 2.69 20160215 224438 0.97 2.69 20160215 224439 0.91 2.69 20160215 224440 1.00 2.69 20160215 224441 1.18 2.70 20160215 224442 1.36 2.70 20160215 224443 1.56 2.70 20160215 224444 1.73 2.70 20160215 224445 1.89 2.70 20160215 224446 2.01 2.70 20160215 224447 2.10 2.70 20160215 224448 2.17 2.71 20160215 224449 2.19 2.71 20160215 224450 2.28 2.71 20160215 224451 2.52 2.71 20160215 224452 2.74 2.71 20160215 224453 3.01 2.72 20160215 224454 3.20 2.72 20160215 224456 3.38 2.72 20160215 224457 3.64 2.72 20160215 224458 3.85 2.72 20160215 224459 4.03 2.72 20160215 224500 4.19 2.72 20160215 224501 4.38 2.72 20160215 224502 4.50 2.72 20160215 224503 4.60 2.72 20160215 224504 4.74 2.73 20160215 224505 4.83 2.73 20160215 224506 4.90 2.73 20160215 224507 5.03 2.73 20160215 224508 5.13 2.74 20160215 224509 5.24 2.74 20160215 224510 5.36 2.74 20160215 224511 5.51 2.74 20160215 224512 5.61 2.74 20160215 224513 5.71 2.74 20160215 224514 5.80 2.74 20160215 224515 5.93 2.75 20160215 224516 6.03 2.75 20160215 224517 6.12 2.75 20160215 224518 6.21 2.75 20160215 224519 6.30 2.75 20160215 224520 6.42 2.75 20160215 224521 6.50 2.75 20160215 224522 6.55 2.75 20160215 224523 6.57 2.75 20160215 224524 6.60 2.76 20160215 224525 6.65 2.76 20160215 224526 6.67 2.76 20160215 224527 6.71 2.76 20160215 224528 6.73 2.76 20160215 224529 6.77 2.76 20160215 224530 6.80 2.76 20160215 224531 6.83 2.77 20160215 224532 6.89 2.77 20160215 224533 6.93 2.77 20160215 224534 6.96 2.77 20160215 224535 6.98 2.77 20160215 224536 7.00 2.77 20160215 224537 7.02 2.77 20160215 224538 7.02 2.77 20160215 224539 7.00 2.77 20160215 224540 7.00 2.77 20160215 224541 6.99 2.77 20160215 224542 6.99 2.77 20160215 224543 6.99 2.77 20160215 224544 6.98 2.77 20160215 224545 6.99 2.77 20160215 224547 7.00 2.77 20160215 224548 7.02 2.77 20160215 224549 7.03 2.77 20160215 224550 7.04 2.77 20160215 224551 7.06 2.77 20160215 224552 7.07 2.77 20160215 224553 7.07 2.77 20160215 224554 7.06 2.77 20160215 224555 7.06 2.77 20160215 224556 7.05 2.77 20160215 224557 7.05 2.76 20160215 224558 7.08 2.77 20160215 224559 7.10 2.77 20160215 224600 7.12 2.77 20160215 224601 7.14 2.77 20160215 224602 7.16 2.77 20160215 224603 7.18 2.77 20160215 224604 7.19 2.77 20160215 224605 7.19 2.77 20160215 224606 7.20 2.77 20160215 224607 7.21 2.77 20160215 224608 7.22 2.77 20160215 224609 7.23 2.77 20160215 224610 7.23 2.77 20160215 224611 7.24 2.77 20160215 224612 7.25 2.77 20160215 224613 7.25 2.77 20160215 224614 7.26 2.77 20160215 224615 7.25 2.78 20160215 224616 7.25 2.78 20160215 224617 7.26 2.78 20160215 224618 7.26 2.78 20160215 224619 7.27 2.78 20160215 224620 7.29 2.78 20160215 224621 7.29 2.78 20160215 224622 7.30 2.78 20160215 224623 7.32 2.78 20160215 224624 7.34 2.79 20160215 224625 7.36 2.79 20160215 224626 7.36 2.79 20160215 224627 7.37 2.79 20160215 224628 7.39 2.80 20160215 224629 7.40 2.80 20160215 224630 7.41 2.80 20160215 224631 7.44 2.81 20160215 224632 7.47 2.81 20160215 224633 7.50 2.82 20160215 224634 7.52 2.82 20160215 224635 7.55 2.82 20160215 224637 7.58 2.83 20160215 224638 7.61 2.83 20160215 224639 7.63 2.84 20160215 224640 7.66 2.84 20160215 224641 7.70 2.85 20160215 224642 7.74 2.85 20160215 224643 7.79 2.86 20160215 224644 7.84 2.87 20160215 224645 7.89 2.87 20160215 224646 7.94 2.88 20160215 224647 7.99 2.89 20160215 224648 8.03 2.90 20160215 224649 8.08 2.91 20160215 224650 8.10 2.92 20160215 224651 8.11 2.92 20160215 224652 8.07 2.93 20160215 224653 8.05 2.93 20160215 224654 8.02 2.94 20160215 224655 8.00 2.95 20160215 224656 7.96 2.95 20160215 224657 7.90 2.96 20160215 224658 7.84 2.96 20160215 224659 7.79 2.96 20160215 224700 7.74 2.97 20160215 224701 7.69 2.97 20160215 224702 7.68 2.98 20160215 224703 7.67 2.98 20160215 224704 7.66 2.99 20160215 224705 7.65 3.00 20160215 224706 7.66 3.01 20160215 224707 7.69 3.01 20160215 224708 7.74 3.02 20160215 224709 7.78 3.03 20160215 224710 7.82 3.04 20160215 224711 7.87 3.04 20160215 224712 7.93 3.05 20160215 224713 7.98 3.06 20160215 224714 8.03 3.07 20160215 224715 8.09 3.08 20160215 224716 8.11 3.09 20160215 224717 8.11 3.10 20160215 224718 8.10 3.11 20160215 224719 8.09 3.12 20160215 224720 8.08 3.12 20160215 224721 8.05 3.13 20160215 224722 8.01 3.14 20160215 224723 7.98 3.15 20160215 224724 7.94 3.15 20160215 224725 7.92 3.16 20160215 224726 7.94 3.17 20160215 224728 7.99 3.17 20160215 224729 8.05 3.18 20160215 224730 8.12 3.19 20160215 224731 8.19 3.19 20160215 224732 8.32 3.21 20160215 224733 8.45 3.22 20160215 224734 8.57 3.22 20160215 224735 8.70 3.23 20160215 224736 8.82 3.24 20160215 224737 8.95 3.25 20160215 224738 9.08 3.26 20160215 224739 9.19 3.27 20160215 224740 9.30 3.28 20160215 224741 9.42 3.29 20160215 224742 9.52 3.30 20160215 224743 9.62 3.31 20160215 224744 9.71 3.32 20160215 224745 9.82 3.34 20160215 224746 9.94 3.35 20160215 224747 10.07 3.37 20160215 224748 10.19 3.38 20160215 224749 10.31 3.39 20160215 224750 10.43 3.41 20160215 224751 10.54 3.42 20160215 224752 10.66 3.43 20160215 224753 10.78 3.45 20160215 224754 10.91 3.46 20160215 224755 11.00 3.47 20160215 224756 11.08 3.49 20160215 224757 11.16 3.50 20160215 224758 11.24 3.51 20160215 224759 11.31 3.52 20160215 224800 11.35 3.53 20160215 224801 11.37 3.53 20160215 224802 11.41 3.54 20160215 224803 11.44 3.55 20160215 224804 11.46 3.56 20160215 224805 11.48 3.56 20160215 224806 11.50 3.57 20160215 224807 11.52 3.58 20160215 224808 11.56 3.59 20160215 224809 11.58 3.59 20160215 224810 11.61 3.59 20160215 224811 11.65 3.60 20160215 224812 11.68 3.60 20160215 224813 11.74 3.61 20160215 224814 11.79 3.61 20160215 224815 11.84 3.61 20160215 224816 11.90 3.62 20160215 224817 11.95 3.62 20160215 224819 11.99 3.62 20160215 224820 12.03 3.63 20160215 224821 12.08 3.63 20160215 224822 12.12 3.63 20160215 224823 12.18 3.63 20160215 224824 12.24 3.62 20160215 224825 12.29 3.62 20160215 224826 12.35 3.61 20160215 224827 12.41 3.61 20160215 224828 12.44 3.61 20160215 224829 12.48 3.60 20160215 224830 12.52 3.60 20160215 224831 12.56 3.59 20160215 224832 12.57 3.59 20160215 224833 12.58 3.58 20160215 224834 12.60 3.58 20160215 224835 12.63 3.57 20160215 224836 12.63 3.57 20160215 224837 12.63 3.56 20160215 224838 12.63 3.56 20160215 224839 12.64 3.55 20160215 224840 12.63 3.54 20160215 224841 12.61 3.54 20160215 224842 12.61 3.53 20160215 224843 12.61 3.53 20160215 224844 12.60 3.52 20160215 224845 12.58 3.51 20160215 224846 12.56 3.50 20160215 224847 12.53 3.49 20160215 224848 12.52 3.48 20160215 224849 12.46 3.46 20160215 224850 12.40 3.45 20160215 224851 12.33 3.44 20160215 224852 12.25 3.42 20160215 224853 12.15 3.41 20160215 224854 12.06 3.40 20160215 224855 11.97 3.39 20160215 224856 11.89 3.38 20160215 224857 11.79 3.38 20160215 224858 11.70 3.37 20160215 224859 11.60 3.36 20160215 224900 11.51 3.35 20160215 224901 11.40 3.35 20160215 224902 11.31 3.35 20160215 224903 11.20 3.34 20160215 224904 11.11 3.34 20160215 224905 11.02 3.34 20160215 224906 10.91 3.33 20160215 224907 10.86 3.33 20160215 224909 10.81 3.32 20160215 224910 10.79 3.32 20160215 224911 10.69 3.32 20160215 224912 10.61 3.32 20160215 224913 10.58 3.32 20160215 224914 10.54 3.32 20160215 224915 10.28 3.31 20160215 224916 10.06 3.31 20160215 224917 9.85 3.31 20160215 224918 9.69 3.31 20160215 224919 9.19 3.31 20160215 224920 8.75 3.31 20160215 224921 8.34 3.31 20160215 224922 7.96 3.30 20160215 224923 7.55 3.30 20160215 224924 7.24 3.30 20160215 224925 7.02 3.30 20160215 224926 6.85 3.29 20160215 224927 6.91 3.29 20160215 224928 7.01 3.29 20160215 224929 7.15 3.29 20160215 224930 7.34 3.29 20160215 224931 7.45 3.29 20160215 224932 7.51 3.29 20160215 224933 7.63 3.29 20160215 224934 7.77 3.29 20160215 224935 7.86 3.29 20160215 224936 7.92 3.29 20160215 224937 8.01 3.29 20160215 224938 8.10 3.28 20160215 224939 8.17 3.28 20160215 224940 8.25 3.28 20160215 224941 8.33 3.28 20160215 224942 8.43 3.28 20160215 224943 8.52 3.28 20160215 224944 8.60 3.27 20160215 224945 8.70 3.27 20160215 224946 8.80 3.27 20160215 224947 8.90 3.28 20160215 224948 8.98 3.28 20160215 224949 9.04 3.27 20160215 224950 9.12 3.27 20160215 224951 9.18 3.27 20160215 224952 9.24 3.27 20160215 224953 9.30 3.27 20160215 224954 9.36 3.27 20160215 224955 9.42 3.26 20160215 224956 9.47 3.26 20160215 224957 9.52 3.25 20160215 224958 9.58 3.25 20160215 225000 9.66 3.25 20160215 225001 9.73 3.25 20160215 225002 9.81 3.24 20160215 225003 9.88 3.23 20160215 225004 9.92 3.23 20160215 225005 9.98 3.23 20160215 225006 10.01 3.23 20160215 225007 10.06 3.22 20160215 225008 10.08 3.22 20160215 225009 10.11 3.21 20160215 225010 10.15 3.21 20160215 225011 10.17 3.21 20160215 225012 10.20 3.20 20160215 225013 10.24 3.20 20160215 225014 10.26 3.19 20160215 225015 10.28 3.18 20160215 225016 10.32 3.18 20160215 225017 10.35 3.17 20160215 225018 10.37 3.17 20160215 225019 10.41 3.17 20160215 225020 10.45 3.16 20160215 225021 10.49 3.14 20160215 225022 10.54 3.14 20160215 225023 10.57 3.13 20160215 225024 10.61 3.13 20160215 225025 10.60 3.12 20160215 225026 10.59 3.12 20160215 225027 10.63 3.12 20160215 225028 10.63 3.11 20160215 225029 10.68 3.10 20160215 225030 10.68 3.09 20160215 225031 10.72 3.09 20160215 225032 10.71 3.08 20160215 225033 10.74 3.08 20160215 225034 10.73 3.07 20160215 225035 10.74 3.07 20160215 225036 10.74 3.06 20160215 225037 10.69 3.05 20160215 225038 10.69 3.05 20160215 225039 10.64 3.03 20160215 225040 10.63 3.03 20160215 225041 10.59 3.02 20160215 225042 10.58 3.01 20160215 225043 10.57 3.01 20160215 225044 10.52 3.00 20160215 225045 10.51 2.99 20160215 225046 10.50 2.99 20160215 225047 10.46 2.97 20160215 225048 10.44 2.97 20160215 225049 10.43 2.96 20160215 225051 10.42 2.95 20160215 225052 10.38 2.94 20160215 225053 10.37 2.94 20160215 225054 10.36 2.93 20160215 225055 10.35 2.92 20160215 225056 10.31 2.91 20160215 225057 10.30 2.90 20160215 225058 10.28 2.89 20160215 225059 10.26 2.89 20160215 225100 10.24 2.88 20160215 225101 10.19 2.87 20160215 225102 10.16 2.86 20160215 225103 10.15 2.86 20160215 225104 10.14 2.85 20160215 225105 10.14 2.85 20160215 225106 10.13 2.84 20160215 225107 10.11 2.84 20160215 225108 10.08 2.83 20160215 225109 10.04 2.83 20160215 225110 10.01 2.82 20160215 225111 9.98 2.82 20160215 225112 9.95 2.81 20160215 225113 9.93 2.81 20160215 225114 9.90 2.80 20160215 225115 9.87 2.80 20160215 225116 9.84 2.79 20160215 225117 9.81 2.79 20160215 225118 9.78 2.78 20160215 225119 9.73 2.78 20160215 225120 9.68 2.78 20160215 225121 9.64 2.78 20160215 225122 9.61 2.78 20160215 225123 9.55 2.77 20160215 225124 9.49 2.77 20160215 225125 9.43 2.77 20160215 225126 9.38 2.77 20160215 225127 9.32 2.76 20160215 225128 9.27 2.76 20160215 225129 9.21 2.76 20160215 225130 9.19 2.76 20160215 225131 9.12 2.75 20160215 225132 9.04 2.75 20160215 225133 8.97 2.75 20160215 225134 8.88 2.75 20160215 225135 8.85 2.75 20160215 225136 8.75 2.75 20160215 225137 8.66 2.75 20160215 225138 8.56 2.74 20160215 225139 8.53 2.74 20160215 225141 8.43 2.74 20160215 225142 8.33 2.74 20160215 225143 8.26 2.74 20160215 225144 8.11 2.74 20160215 225145 7.96 2.73 20160215 225146 7.89 2.73 20160215 225147 7.78 2.73 20160215 225148 7.65 2.73 20160215 225149 7.61 2.73 20160215 225150 7.49 2.73 20160215 225151 7.39 2.73 20160215 225152 7.36 2.73 20160215 225153 7.26 2.73 20160215 225154 7.24 2.74 20160215 225155 7.13 2.74 20160215 225156 7.11 2.74 20160215 225157 7.01 2.74 20160215 225158 6.99 2.74 20160215 225159 6.92 2.74 20160215 225200 6.91 2.74 20160215 225201 6.83 2.74 20160215 225202 6.83 2.74 20160215 225203 6.78 2.74 20160215 225204 6.78 2.75 20160215 225205 6.72 2.75 20160215 225206 6.72 2.75 20160215 225207 6.67 2.75 20160215 225208 6.64 2.75 20160215 225209 6.61 2.76 20160215 225210 6.58 2.76 20160215 225211 6.58 2.76 20160215 225212 6.56 2.77 20160215 225213 6.56 2.77 20160215 225214 6.54 2.78 20160215 225215 6.51 2.78 20160215 225216 6.49 2.78 20160215 225217 6.46 2.79 20160215 225218 6.43 2.79 20160215 225219 6.39 2.80 20160215 225220 6.36 2.80 20160215 225221 6.33 2.81 20160215 225222 6.28 2.82 20160215 225223 6.23 2.82 20160215 225224 6.18 2.83 20160215 225225 6.14 2.83 20160215 225226 6.10 2.84 20160215 225227 6.05 2.85 20160215 225228 6.01 2.85 20160215 225229 5.97 2.86 20160215 225230 5.94 2.87 20160215 225232 5.91 2.87 20160215 225233 5.88 2.88 20160215 225234 5.85 2.88 20160215 225235 5.79 2.89 20160215 225236 5.75 2.90 20160215 225237 5.71 2.90 20160215 225238 5.66 2.91 20160215 225239 5.64 2.92 20160215 225240 5.61 2.93 20160215 225241 5.58 2.94 20160215 225242 5.55 2.95 20160215 225243 5.52 2.96 20160215 225244 5.50 2.96 20160215 225245 5.47 2.97 20160215 225246 5.45 2.98 20160215 225247 5.42 2.99 20160215 225248 5.40 3.00 20160215 225249 5.38 3.01 20160215 225250 5.36 3.01 20160215 225251 5.36 3.02 20160215 225252 5.35 3.03 20160215 225253 5.35 3.04 20160215 225254 5.34 3.05 20160215 225255 5.31 3.06 20160215 225256 5.29 3.07 20160215 225257 5.27 3.09 20160215 225258 5.25 3.10 20160215 225259 5.23 3.11 20160215 225300 5.21 3.12 20160215 225301 5.20 3.14 20160215 225302 5.20 3.15 20160215 225303 5.19 3.16 20160215 225304 5.18 3.18 20160215 225305 5.17 3.19 20160215 225306 5.16 3.20 20160215 225307 5.15 3.22 20160215 225308 5.13 3.23 20160215 225309 5.11 3.25 20160215 225310 5.09 3.26 20160215 225311 5.07 3.28 20160215 225312 5.04 3.29 20160215 225313 5.00 3.31 20160215 225314 4.99 3.32 20160215 225315 4.98 3.34 20160215 225316 4.98 3.35 20160215 225317 4.99 3.37 20160215 225318 4.99 3.38 20160215 225319 4.99 3.40 20160215 225320 5.00 3.42 20160215 225322 4.99 3.43 20160215 225323 4.99 3.45 20160215 225324 5.03 3.47 20160215 225325 5.06 3.48 20160215 225326 5.11 3.50 20160215 225327 5.14 3.52 20160215 225328 5.20 3.53 20160215 225329 5.22 3.55 20160215 225330 5.26 3.57 20160215 225331 5.32 3.58 20160215 225332 5.37 3.60 20160215 225333 5.45 3.62 20160215 225334 5.52 3.63 20160215 225335 5.61 3.65 20160215 225336 5.67 3.67 20160215 225337 5.76 3.68 20160215 225338 5.84 3.70 20160215 225339 5.90 3.71 20160215 225340 5.98 3.73 20160215 225341 6.06 3.75 20160215 225342 6.16 3.76 20160215 225343 6.24 3.78 20160215 225344 6.34 3.79 20160215 225345 6.44 3.81 20160215 225346 6.52 3.82 20160215 225347 6.63 3.84 20160215 225348 6.73 3.86 20160215 225349 6.82 3.87 20160215 225350 6.95 3.89 20160215 225351 7.06 3.91 20160215 225352 7.17 3.93 20160215 225353 7.29 3.95 20160215 225354 7.38 3.97 20160215 225355 7.47 3.98 20160215 225356 7.56 4.01 20160215 225357 7.66 4.02 20160215 225358 7.77 4.05 20160215 225359 7.86 4.06 20160215 225400 7.97 4.09 20160215 225401 8.07 4.11 20160215 225402 8.16 4.13 20160215 225403 8.25 4.15 20160215 225404 8.33 4.17 20160215 225405 8.42 4.19 20160215 225406 8.49 4.21 20160215 225407 8.58 4.23 20160215 225408 8.67 4.26 20160215 225409 8.75 4.28 20160215 225410 8.84 4.30 20160215 225411 8.96 4.33 20160215 225413 9.08 4.35 20160215 225414 9.21 4.38 20160215 225415 9.33 4.40 20160215 225416 9.45 4.43 20160215 225417 9.58 4.45 20160215 225418 9.70 4.48 20160215 225419 9.81 4.50 20160215 225420 9.93 4.52 20160215 225421 10.03 4.55 20160215 225422 10.12 4.57 20160215 225423 10.21 4.60 20160215 225424 10.30 4.62 20160215 225425 10.39 4.65 20160215 225426 10.49 4.67 20160215 225427 10.58 4.70 20160215 225428 10.67 4.72 20160215 225429 10.76 4.74 20160215 225430 10.84 4.77 20160215 225431 10.93 4.79 20160215 225432 11.01 4.82 20160215 225433 11.09 4.84 20160215 225434 11.18 4.87 20160215 225435 11.29 4.89 20160215 225436 11.39 4.92 20160215 225437 11.51 4.94 20160215 225438 11.62 4.97 20160215 225439 11.74 4.99 20160215 225440 11.87 5.02 20160215 225441 11.99 5.05 20160215 225442 12.12 5.07 20160215 225443 12.23 5.10 20160215 225444 12.33 5.12 20160215 225445 12.44 5.15 20160215 225446 12.55 5.17 20160215 225447 12.65 5.20 20160215 225448 12.76 5.22 20160215 225449 12.86 5.25 20160215 225450 12.97 5.27 20160215 225451 13.07 5.30 20160215 225452 13.17 5.32 20160215 225453 13.29 5.35 20160215 225454 13.41 5.38 20160215 225455 13.52 5.40 20160215 225456 13.65 5.43 20160215 225457 13.78 5.45 20160215 225458 13.88 5.48 20160215 225459 13.99 5.51 20160215 225500 14.10 5.53 20160215 225501 14.21 5.56 20160215 225502 14.31 5.58 20160215 225504 14.43 5.60 20160215 225505 14.53 5.62 20160215 225506 14.65 5.65 20160215 225507 14.76 5.67 20160215 225508 14.87 5.69 20160215 225509 14.96 5.71 20160215 225510 15.07 5.73 20160215 225511 15.17 5.75 20160215 225512 15.26 5.77 20160215 225513 15.39 5.80 20160215 225514 15.49 5.81 20160215 225515 15.61 5.83 20160215 225516 15.73 5.85 20160215 225517 15.84 5.87 20160215 225518 15.94 5.89 20160215 225519 16.05 5.91 20160215 225520 16.17 5.93 20160215 225521 16.28 5.95 20160215 225522 16.41 5.98 20160215 225523 16.53 6.00 20160215 225524 16.66 6.03 20160215 225525 16.78 6.05 20160215 225526 16.93 6.08 20160215 225527 17.04 6.10 20160215 225528 17.15 6.12 20160215 225529 17.25 6.14 20160215 225530 17.37 6.17 20160215 225531 17.47 6.19 20160215 225532 17.59 6.21 20160215 225533 17.73 6.23 20160215 225534 17.85 6.25 20160215 225535 17.99 6.27 20160215 225536 18.11 6.29 20160215 225537 18.24 6.31 20160215 225538 18.34 6.32 20160215 225539 18.45 6.34 20160215 225540 18.58 6.35 20160215 225541 18.68 6.36 20160215 225542 18.81 6.38 20160215 225543 18.93 6.39 20160215 225544 19.03 6.40 20160215 225545 19.14 6.41 20160215 225546 19.26 6.42 20160215 225547 19.35 6.43 20160215 225548 19.48 6.43 20160215 225549 19.59 6.44 20160215 225550 19.69 6.44 20160215 225551 19.80 6.45 20160215 225552 19.90 6.46 20160215 225554 19.98 6.46 20160215 225555 20.08 6.46 20160215 225556 20.17 6.46 20160215 225557 20.25 6.46 20160215 225558 20.33 6.46 20160215 225559 20.41 6.46 20160215 225600 20.47 6.45 20160215 225601 20.52 6.44 20160215 225602 20.58 6.43 20160215 225603 20.63 6.42 20160215 225604 20.70 6.41 20160215 225605 20.78 6.40 20160215 225606 20.85 6.39 20160215 225607 20.93 6.38 20160215 225608 21.01 6.37 20160215 225609 21.10 6.36 20160215 225610 21.19 6.36 20160215 225611 21.27 6.35 20160215 225612 21.35 6.34 20160215 225613 21.43 6.34 20160215 225614 21.52 6.33 20160215 225615 21.60 6.33 20160215 225616 21.69 6.33 20160215 225617 21.78 6.32 20160215 225618 21.86 6.32 20160215 225619 21.91 6.31 20160215 225620 21.96 6.30 20160215 225621 22.01 6.29 20160215 225622 22.05 6.28 20160215 225623 22.09 6.27 20160215 225624 22.12 6.26 20160215 225625 22.15 6.25 20160215 225626 22.16 6.24 20160215 225627 22.17 6.23 20160215 225628 22.18 6.22 20160215 225629 22.19 6.21 20160215 225630 22.19 6.20 20160215 225631 22.20 6.19 20160215 225632 22.21 6.19 20160215 225633 22.22 6.18 20160215 225634 22.23 6.17 20160215 225635 22.23 6.16 20160215 225636 22.21 6.15 20160215 225637 22.18 6.14 20160215 225638 22.16 6.13 20160215 225639 22.12 6.11 20160215 225640 22.09 6.10 20160215 225641 22.06 6.09 20160215 225642 22.01 6.08 20160215 225643 21.96 6.06 20160215 225645 21.91 6.05 20160215 225646 21.86 6.03 20160215 225647 21.82 6.02 20160215 225648 21.77 6.01 20160215 225649 21.73 6.00 20160215 225650 21.70 5.98 20160215 225651 21.67 5.97 20160215 225652 21.64 5.96 20160215 225653 21.60 5.94 20160215 225654 21.57 5.93 20160215 225655 21.52 5.91 20160215 225656 21.45 5.89 20160215 225657 21.40 5.87 20160215 225658 21.34 5.86 20160215 225659 21.29 5.84 20160215 225700 21.23 5.83 20160215 225701 21.18 5.81 20160215 225702 21.13 5.79 20160215 225703 21.07 5.77 20160215 225704 21.03 5.76 20160215 225705 20.99 5.74 20160215 225706 20.95 5.73 20160215 225707 20.92 5.71 20160215 225708 20.89 5.70 20160215 225709 20.84 5.69 20160215 225710 20.80 5.67 20160215 225711 20.76 5.66 20160215 225712 20.71 5.65 20160215 225713 20.67 5.64 20160215 225714 20.60 5.62 20160215 225715 20.55 5.61 20160215 225716 20.50 5.60 20160215 225717 20.45 5.59 20160215 225718 20.38 5.58 20160215 225719 20.31 5.56 20160215 225720 20.24 5.55 20160215 225721 20.17 5.54 20160215 225722 20.07 5.52 20160215 225723 20.00 5.50 20160215 225724 19.93 5.49 20160215 225725 19.87 5.48 20160215 225726 19.81 5.46 20160215 225727 19.76 5.45 20160215 225728 19.72 5.44 20160215 225729 19.67 5.42 20160215 225730 19.63 5.41 20160215 225731 19.59 5.40 20160215 225732 19.55 5.39 20160215 225733 19.52 5.38 20160215 225735 19.49 5.38 20160215 225736 19.45 5.37 20160215 225737 19.42 5.36 20160215 225738 19.39 5.36 20160215 225739 19.35 5.35 20160215 225740 19.31 5.35 20160215 225741 19.27 5.34 20160215 225742 19.22 5.33 20160215 225743 19.18 5.32 20160215 225744 19.13 5.31 20160215 225745 19.09 5.30 20160215 225746 19.04 5.29 20160215 225747 18.98 5.28 20160215 225748 18.94 5.27 20160215 225749 18.90 5.26 20160215 225750 18.85 5.25 20160215 225751 18.81 5.24 20160215 225752 18.74 5.23 20160215 225753 18.68 5.23 20160215 225754 18.60 5.23 20160215 225755 18.52 5.22 20160215 225756 18.43 5.22 20160215 225757 18.33 5.21 20160215 225758 18.25 5.20 20160215 225759 18.16 5.17 20160215 225800 18.09 5.16 20160215 225801 18.00 5.14 20160215 225802 17.93 5.12 20160215 225803 17.84 5.10 20160215 225804 17.78 5.09 20160215 225805 17.68 5.07 20160215 225806 17.61 5.06 20160215 225807 17.52 5.04 20160215 225808 17.45 5.03 20160215 225809 17.36 5.01 20160215 225810 17.28 5.00 20160215 225811 17.17 4.98 20160215 225812 17.10 4.96 20160215 225813 17.00 4.94 20160215 225814 16.92 4.93 20160215 225815 16.83 4.91 20160215 225816 16.76 4.89 20160215 225817 16.67 4.87 20160215 225818 16.60 4.86 20160215 225819 16.50 4.84 20160215 225820 16.40 4.82 20160215 225821 16.33 4.81 20160215 225822 16.24 4.79 20160215 225823 16.17 4.78 20160215 225824 16.08 4.76 20160215 225826 16.01 4.75 20160215 225827 15.93 4.73 20160215 225828 15.84 4.71 20160215 225829 15.77 4.70 20160215 225830 15.68 4.68 20160215 225831 15.62 4.67 20160215 225832 15.53 4.65 20160215 225833 15.44 4.63 20160215 225834 15.38 4.62 20160215 225835 15.29 4.60 20160215 225836 15.23 4.59 20160215 225837 15.14 4.58 20160215 225838 15.06 4.56 20160215 225839 14.99 4.55 20160215 225840 14.89 4.54 20160215 225841 14.80 4.52 20160215 225842 14.74 4.51 20160215 225843 14.65 4.49 20160215 225844 14.56 4.47 20160215 225845 14.49 4.46 20160215 225846 14.40 4.45 20160215 225847 14.32 4.43 20160215 225848 14.25 4.42 20160215 225849 14.17 4.41 20160215 225850 14.08 4.39 20160215 225851 14.02 4.38 20160215 225852 13.95 4.37 20160215 225853 13.89 4.36 20160215 225854 13.85 4.35 20160215 225855 13.78 4.33 20160215 225856 13.71 4.32 20160215 225857 13.65 4.31 20160215 225858 13.59 4.30 20160215 225859 13.52 4.29 20160215 225900 13.45 4.27 20160215 225901 13.38 4.26 20160215 225902 13.33 4.25 20160215 225903 13.27 4.24 20160215 225904 13.21 4.23 20160215 225905 13.17 4.22 20160215 225906 13.13 4.21 20160215 225907 13.10 4.19 20160215 225908 13.06 4.18 20160215 225909 13.02 4.17 20160215 225910 13.00 4.16 20160215 225911 12.96 4.15 20160215 225912 12.93 4.13 20160215 225913 12.89 4.12 20160215 225914 12.87 4.12 20160215 225915 12.84 4.11 20160215 225917 12.81 4.09 20160215 225918 12.79 4.08 20160215 225919 12.77 4.07 20160215 225920 12.77 4.06 20160215 225921 12.78 4.05 20160215 225922 12.77 4.04 20160215 225923 12.77 4.03 20160215 225924 12.77 4.02 20160215 225925 12.77 4.02 20160215 225926 12.77 4.01 20160215 225927 12.78 4.00 20160215 225928 12.79 3.99 20160215 225929 12.80 3.98 20160215 225930 12.82 3.97 20160215 225931 12.84 3.96 20160215 225932 12.85 3.95 20160215 225933 12.85 3.94 20160215 225934 12.85 3.93 20160215 225935 12.84 3.92 20160215 225936 12.83 3.91 20160215 225937 12.82 3.90 20160215 225938 12.82 3.89 20160215 225939 12.83 3.88 20160215 225940 12.83 3.87 20160215 225941 12.84 3.87 20160215 225942 12.85 3.86 20160215 225943 12.86 3.85 20160215 225944 12.86 3.84 20160215 225945 12.87 3.83 20160215 225946 12.85 3.82 20160215 225947 12.86 3.81 20160215 225948 12.85 3.80 20160215 225949 12.85 3.79 20160215 225950 12.86 3.78 20160215 225951 12.86 3.78 20160215 225952 12.86 3.77 20160215 225953 12.86 3.76 20160215 225954 12.85 3.75 20160215 225955 12.85 3.74 20160215 225956 12.85 3.73 20160215 225957 12.86 3.72 20160215 225958 12.85 3.71 20160215 225959 12.82 3.71 20160215 230000 12.82 3.70 20160215 230001 12.81 3.70 20160215 230002 12.79 3.69 20160215 230003 12.77 3.68 20160215 230004 12.75 3.67 20160215 230005 12.72 3.66 20160215 230007 12.70 3.65 20160215 230008 12.68 3.64 20160215 230009 12.65 3.63 20160215 230010 12.63 3.62 20160215 230011 12.60 3.61 20160215 230012 12.60 3.61 20160215 230013 12.60 3.60 20160215 230014 12.60 3.60 20160215 230015 12.59 3.59 20160215 230016 12.58 3.58 20160215 230017 12.57 3.58 20160215 230018 12.56 3.57 20160215 230019 12.53 3.56 20160215 230020 12.51 3.55 20160215 230021 12.49 3.54 20160215 230022 12.46 3.53 20160215 230023 12.44 3.52 20160215 230024 12.42 3.51 20160215 230025 12.44 3.51 20160215 230026 12.46 3.50 20160215 230027 12.48 3.50 20160215 230028 12.49 3.49 20160215 230029 12.50 3.49 20160215 230030 12.50 3.48 20160215 230031 12.50 3.48 20160215 230032 12.49 3.47 20160215 230033 12.48 3.46 20160215 230034 12.45 3.45 20160215 230035 12.43 3.44 20160215 230036 12.40 3.43 20160215 230037 12.39 3.43 20160215 230038 12.38 3.42 20160215 230039 12.37 3.42 20160215 230040 12.36 3.41 20160215 230041 12.35 3.41 20160215 230042 12.34 3.40 20160215 230043 12.33 3.40 20160215 230044 12.33 3.39 20160215 230045 12.32 3.38 20160215 230046 12.30 3.38 20160215 230047 12.28 3.37 20160215 230048 12.25 3.36 20160215 230049 12.21 3.35 20160215 230050 12.16 3.34 20160215 230051 12.11 3.34 20160215 230052 12.07 3.33 20160215 230053 12.03 3.32 20160215 230054 11.99 3.32 20160215 230055 11.94 3.31 20160215 230056 11.90 3.31 20160215 230058 11.85 3.30 20160215 230059 11.81 3.29 20160215 230100 11.77 3.29 20160215 230101 11.72 3.28 20160215 230102 11.66 3.27 20160215 230103 11.58 3.27 20160215 230104 11.51 3.26 20160215 230105 11.42 3.26 20160215 230106 11.32 3.25 20160215 230107 11.25 3.25 20160215 230108 11.17 3.24 20160215 230109 11.10 3.24 20160215 230110 11.03 3.23 20160215 230111 10.96 3.23 20160215 230112 10.90 3.23 20160215 230113 10.82 3.22 20160215 230114 10.75 3.22 20160215 230115 10.66 3.22 20160215 230116 10.56 3.21 20160215 230117 10.47 3.21 20160215 230118 10.38 3.21 20160215 230119 10.26 3.20 20160215 230120 10.17 3.20 20160215 230121 10.08 3.20 20160215 230122 9.99 3.20 20160215 230123 9.90 3.19 20160215 230124 9.79 3.19 20160215 230125 9.71 3.18 20160215 230126 9.62 3.18 20160215 230127 9.53 3.19 20160215 230128 9.44 3.19 20160215 230129 9.34 3.19 20160215 230130 9.25 3.19 20160215 230131 9.17 3.19 20160215 230132 9.10 3.19 20160215 230133 9.03 3.19 20160215 230134 8.94 3.19 20160215 230135 8.88 3.19 20160215 230136 8.83 3.19 20160215 230137 8.78 3.19 20160215 230138 8.72 3.19 20160215 230139 8.63 3.19 20160215 230140 8.56 3.19 20160215 230141 8.50 3.20 20160215 230142 8.44 3.20 20160215 230143 8.36 3.20 20160215 230144 8.30 3.20 20160215 230145 8.24 3.21 20160215 230146 8.19 3.21 20160215 230147 8.11 3.21 20160215 230149 8.05 3.21 20160215 230150 7.99 3.21 20160215 230151 7.94 3.22 20160215 230152 7.88 3.22 20160215 230153 7.84 3.22 20160215 230154 7.80 3.23 20160215 230155 7.75 3.23 20160215 230156 7.69 3.23 20160215 230157 7.66 3.23 20160215 230158 7.63 3.24 20160215 230159 7.58 3.24 20160215 230200 7.53 3.24 20160215 230201 7.50 3.25 20160215 230202 7.45 3.25 20160215 230203 7.42 3.25 20160215 230204 7.40 3.26 20160215 230205 7.37 3.26 20160215 230206 7.34 3.27 20160215 230207 7.30 3.27 20160215 230208 7.27 3.28 20160215 230209 7.24 3.28 20160215 230210 7.20 3.28 20160215 230211 7.16 3.29 20160215 230212 7.12 3.29 20160215 230213 7.08 3.30 20160215 230214 7.03 3.30 20160215 230215 7.01 3.30 20160215 230216 6.98 3.31 20160215 230217 6.93 3.31 20160215 230218 6.90 3.31 20160215 230219 6.87 3.32 20160215 230220 6.82 3.32 20160215 230221 6.79 3.33 20160215 230222 6.76 3.33 20160215 230223 6.71 3.33 20160215 230224 6.67 3.34 20160215 230225 6.64 3.34 20160215 230226 6.59 3.34 20160215 230227 6.57 3.35 20160215 230228 6.54 3.35 20160215 230229 6.50 3.36 20160215 230230 6.47 3.36 20160215 230231 6.44 3.36 20160215 230232 6.40 3.37 20160215 230233 6.37 3.37 20160215 230234 6.34 3.37 20160215 230235 6.29 3.38 20160215 230236 6.26 3.38 20160215 230237 6.23 3.38 20160215 230239 6.22 3.39 20160215 230240 6.22 3.39 20160215 230241 6.22 3.40 20160215 230242 6.22 3.40 20160215 230243 6.23 3.40 20160215 230244 6.22 3.41 20160215 230245 6.22 3.41 20160215 230246 6.23 3.41 20160215 230247 6.22 3.42 20160215 230248 6.21 3.42 20160215 230249 6.21 3.42 20160215 230250 6.20 3.43 20160215 230251 6.19 3.43 20160215 230252 6.18 3.43 20160215 230253 6.17 3.43 20160215 230254 6.17 3.43 20160215 230255 6.16 3.43 20160215 230256 6.16 3.44 20160215 230257 6.15 3.44 20160215 230258 6.15 3.44 20160215 230259 6.16 3.44 20160215 230300 6.16 3.44 20160215 230301 6.16 3.44 20160215 230302 6.17 3.44 20160215 230303 6.17 3.44 20160215 230304 6.18 3.44 20160215 230305 6.20 3.44 20160215 230306 6.21 3.44 20160215 230307 6.22 3.44 20160215 230308 6.24 3.44 20160215 230309 6.26 3.44 20160215 230310 6.28 3.44 20160215 230311 6.31 3.44 20160215 230312 6.34 3.44 20160215 230313 6.35 3.44 20160215 230314 6.36 3.43 20160215 230315 6.37 3.43 20160215 230316 6.39 3.43 20160215 230317 6.40 3.42 20160215 230318 6.42 3.42 20160215 230319 6.44 3.42 20160215 230320 6.47 3.42 20160215 230321 6.50 3.41 20160215 230322 6.53 3.41 20160215 230323 6.56 3.41 20160215 230324 6.58 3.40 20160215 230325 6.59 3.40 20160215 230326 6.61 3.39 20160215 230327 6.62 3.39 20160215 230328 6.64 3.38 20160215 230330 6.66 3.38 20160215 230331 6.67 3.37 20160215 230332 6.68 3.37 20160215 230333 6.69 3.36 20160215 230334 6.71 3.35 20160215 230335 6.72 3.35 20160215 230336 6.74 3.34 20160215 230337 6.77 3.34 20160215 230338 6.79 3.33 20160215 230339 6.81 3.32 20160215 230340 6.83 3.32 20160215 230341 6.85 3.31 20160215 230342 6.87 3.30 20160215 230343 6.89 3.30 20160215 230344 6.91 3.29 20160215 230345 6.92 3.28 20160215 230346 6.93 3.28 20160215 230347 6.93 3.27 20160215 230348 6.93 3.26 20160215 230349 6.92 3.25 20160215 230350 6.92 3.25 20160215 230351 6.91 3.24 20160215 230352 6.91 3.23 20160215 230353 6.91 3.22 20160215 230354 6.92 3.22 20160215 230355 6.92 3.21 20160215 230356 6.92 3.20 20160215 230357 6.92 3.19 20160215 230358 6.93 3.19 20160215 230359 6.94 3.18 20160215 230400 6.96 3.17 20160215 230401 6.97 3.16 20160215 230402 6.99 3.15 20160215 230403 7.01 3.15 20160215 230404 7.03 3.14 20160215 230405 7.06 3.13 20160215 230406 7.08 3.12 20160215 230407 7.10 3.11 20160215 230408 7.13 3.11 20160215 230409 7.17 3.10 20160215 230410 7.22 3.09 20160215 230411 7.25 3.08 20160215 230412 7.30 3.08 20160215 230413 7.35 3.07 20160215 230414 7.40 3.06 20160215 230415 7.44 3.06 20160215 230416 7.50 3.05 20160215 230417 7.54 3.04 20160215 230418 7.60 3.04 20160215 230420 7.65 3.03 20160215 230421 7.70 3.02 20160215 230422 7.74 3.02 20160215 230423 7.78 3.01 20160215 230424 7.82 3.01 20160215 230425 7.86 3.00 20160215 230426 7.89 3.00 20160215 230427 7.93 2.99 20160215 230428 7.97 2.99 20160215 230429 8.00 2.98 20160215 230430 8.04 2.98 20160215 230431 8.08 2.98 20160215 230432 8.11 2.97 20160215 230433 8.14 2.97 20160215 230434 8.18 2.96 20160215 230435 8.21 2.96 20160215 230436 8.25 2.95 20160215 230437 8.28 2.94 20160215 230438 8.32 2.94 20160215 230439 8.35 2.93 20160215 230440 8.38 2.93 20160215 230441 8.41 2.92 20160215 230442 8.44 2.92 20160215 230443 8.46 2.91 20160215 230444 8.46 2.91 20160215 230445 8.44 2.90 20160215 230446 8.43 2.89 20160215 230447 8.42 2.89 20160215 230448 8.41 2.88 20160215 230449 8.40 2.88 20160215 230450 8.39 2.87 20160215 230451 8.38 2.87 20160215 230452 8.37 2.86 20160215 230453 8.36 2.86 20160215 230454 8.33 2.85 20160215 230455 8.22 2.84 20160215 230456 8.14 2.84 20160215 230457 8.05 2.83 20160215 230458 7.97 2.82 20160215 230459 7.93 2.81 20160215 230500 7.87 2.80 20160215 230501 7.84 2.80 20160215 230502 7.81 2.79 20160215 230503 7.80 2.78 20160215 230504 7.80 2.77 20160215 230505 7.75 2.77 20160215 230506 7.66 2.76 20160215 230507 7.56 2.75 20160215 230508 7.49 2.74 20160215 230509 7.43 2.73 20160215 230511 7.40 2.72 20160215 230512 7.39 2.72 20160215 230513 7.40 2.71 20160215 230514 7.44 2.70 20160215 230515 7.50 2.69 20160215 230516 7.60 2.68 20160215 230517 7.57 2.66 20160215 230518 7.42 2.64 20160215 230519 7.35 2.62 20160215 230520 7.34 2.61 20160215 230521 7.39 2.59 20160215 230522 7.48 2.57 20160215 230523 7.65 2.55 20160215 230524 7.88 2.53 20160215 230525 8.11 2.51 20160215 230526 8.43 2.49 20160215 230527 8.72 2.48 20160215 230528 8.87 2.45 20160215 230529 8.85 2.43 20160215 230530 8.84 2.41 20160215 230531 8.83 2.38 20160215 230532 8.82 2.36 20160215 230533 8.81 2.34 20160215 230534 8.80 2.31 20160215 230535 8.79 2.28 20160215 230536 8.79 2.26 20160215 230537 8.79 2.24 20160215 230538 8.80 2.22 20160215 230539 8.74 2.20 20160215 230540 8.67 2.18 20160215 230541 8.61 2.16 20160215 230542 8.55 2.14 20160215 230543 8.49 2.12 20160215 230544 8.44 2.11 20160215 230545 8.38 2.09 20160215 230546 8.33 2.07 20160215 230547 8.30 2.05 20160215 230548 8.25 2.04 20160215 230549 8.22 2.02 20160215 230550 8.18 2.01 20160215 230551 8.13 2.00 20160215 230552 8.08 1.99 20160215 230553 8.01 1.98 20160215 230554 7.94 1.97 20160215 230555 7.88 1.97 20160215 230556 7.81 1.96 20160215 230557 7.73 1.95 20160215 230558 7.67 1.94 20160215 230559 7.60 1.93 20160215 230600 7.52 1.92 20160215 230602 7.45 1.91 20160215 230603 7.37 1.91 20160215 230604 7.29 1.90 20160215 230605 7.22 1.90 20160215 230606 7.15 1.89 20160215 230607 7.07 1.89 20160215 230608 7.01 1.88 20160215 230609 6.94 1.88 20160215 230610 6.87 1.87 20160215 230611 6.81 1.87 20160215 230612 6.75 1.86 20160215 230613 6.69 1.86 20160215 230614 6.65 1.86 20160215 230615 6.60 1.85 20160215 230616 6.56 1.85 20160215 230617 6.53 1.85 20160215 230618 6.49 1.84 20160215 230619 6.46 1.84 20160215 230620 6.43 1.83 20160215 230621 6.41 1.83 20160215 230622 6.39 1.83 20160215 230623 6.36 1.82 20160215 230624 6.33 1.82 20160215 230625 6.30 1.82 20160215 230626 6.26 1.81 20160215 230627 6.24 1.81 20160215 230628 6.20 1.81 20160215 230629 6.17 1.80 20160215 230630 6.14 1.80 20160215 230631 6.11 1.80 20160215 230632 6.08 1.79 20160215 230633 6.05 1.79 20160215 230634 6.03 1.78 20160215 230635 5.99 1.78 20160215 230636 5.96 1.77 20160215 230637 5.93 1.77 20160215 230638 5.89 1.77 20160215 230639 5.85 1.76 20160215 230640 5.82 1.76 20160215 230641 5.78 1.76 20160215 230642 5.73 1.75 20160215 230643 5.69 1.75 20160215 230644 5.64 1.75 20160215 230645 5.57 1.74 20160215 230646 5.51 1.74 20160215 230647 5.46 1.74 20160215 230648 5.39 1.74 20160215 230649 5.33 1.74 20160215 230650 5.27 1.73 20160215 230652 5.22 1.73 20160215 230653 5.16 1.73 20160215 230654 5.10 1.73 20160215 230655 5.06 1.73 20160215 230656 4.97 1.73 20160215 230657 4.88 1.73 20160215 230658 4.78 1.73 20160215 230659 4.72 1.73 20160215 230700 4.64 1.73 20160215 230701 4.56 1.73 20160215 230702 4.51 1.73 20160215 230703 4.44 1.73 20160215 230704 4.37 1.74 20160215 230705 4.30 1.74 20160215 230706 4.29 1.74 20160215 230707 4.30 1.74 20160215 230708 4.31 1.75 20160215 230709 4.31 1.75 20160215 230710 4.31 1.75 20160215 230711 4.31 1.76 20160215 230712 4.30 1.76 20160215 230713 4.29 1.76 20160215 230714 4.27 1.76 20160215 230715 4.25 1.77 20160215 230716 4.25 1.77 20160215 230717 4.30 1.78 20160215 230718 4.33 1.78 20160215 230719 4.38 1.78 20160215 230720 4.42 1.79 20160215 230721 4.45 1.79 20160215 230722 4.48 1.80 20160215 230723 4.50 1.80 20160215 230724 4.52 1.80 20160215 230725 4.53 1.81 20160215 230726 4.54 1.81 20160215 230727 4.56 1.81 20160215 230728 4.59 1.82 20160215 230729 4.62 1.82 20160215 230730 4.66 1.83 20160215 230731 4.70 1.83 20160215 230732 4.74 1.84 20160215 230733 4.78 1.84 20160215 230734 4.83 1.84 20160215 230735 4.89 1.85 20160215 230736 4.95 1.85 20160215 230737 4.99 1.86 20160215 230738 5.00 1.86 20160215 230739 4.99 1.87 20160215 230740 4.98 1.87 20160215 230741 4.98 1.87 20160215 230743 4.96 1.88 20160215 230744 4.94 1.88 20160215 230745 4.92 1.89 20160215 230746 4.90 1.89 20160215 230747 4.87 1.90 20160215 230748 4.84 1.90 20160215 230749 4.81 1.90 20160215 230750 4.78 1.91 20160215 230751 4.75 1.91 20160215 230752 4.72 1.92 20160215 230753 4.70 1.92 20160215 230754 4.68 1.93 20160215 230755 4.66 1.93 20160215 230756 4.63 1.94 20160215 230757 4.61 1.94 20160215 230758 4.58 1.95 20160215 230759 4.55 1.95 20160215 230800 4.53 1.96 20160215 230801 4.51 1.96 20160215 230802 4.49 1.97 20160215 230803 4.47 1.97 20160215 230804 4.45 1.98 20160215 230805 4.44 1.98 20160215 230806 4.42 1.99 20160215 230807 4.41 1.99 20160215 230808 4.40 2.00 20160215 230809 4.39 2.00 20160215 230810 4.37 2.01 20160215 230811 4.35 2.01 20160215 230812 4.34 2.02 20160215 230813 4.35 2.02 20160215 230814 4.35 2.03 20160215 230815 4.36 2.03 20160215 230816 4.37 2.04 20160215 230817 4.39 2.04 20160215 230818 4.41 2.05 20160215 230819 4.44 2.05 20160215 230820 4.48 2.06 20160215 230821 4.53 2.07 20160215 230822 4.59 2.07 20160215 230823 4.64 2.08 20160215 230824 4.71 2.09 20160215 230825 4.78 2.09 20160215 230826 4.85 2.10 20160215 230827 4.93 2.11 20160215 230828 5.00 2.11 20160215 230829 5.07 2.12 20160215 230830 5.15 2.13 20160215 230831 5.18 2.13 20160215 230832 5.19 2.14 20160215 230834 5.20 2.14 20160215 230835 5.21 2.14 20160215 230836 5.22 2.15 20160215 230837 5.24 2.15 20160215 230838 5.26 2.16 20160215 230839 5.28 2.16 20160215 230840 5.31 2.17 20160215 230841 5.34 2.17 20160215 230842 5.36 2.18 20160215 230843 5.36 2.18 20160215 230844 5.36 2.19 20160215 230845 5.36 2.19 20160215 230846 5.35 2.19 20160215 230847 5.36 2.20 20160215 230848 5.37 2.20 20160215 230849 5.36 2.21 20160215 230850 5.38 2.21 20160215 230851 5.37 2.22 20160215 230852 5.38 2.22 20160215 230853 5.37 2.22 20160215 230854 5.37 2.23 20160215 230855 5.37 2.23 20160215 230856 5.37 2.24 20160215 230857 5.36 2.24 20160215 230858 5.36 2.24 20160215 230859 5.35 2.25 20160215 230900 5.34 2.25 20160215 230901 5.33 2.25 20160215 230902 5.32 2.25 20160215 230903 5.32 2.26 20160215 230904 5.32 2.26 20160215 230905 5.32 2.27 20160215 230906 5.32 2.27 20160215 230907 5.31 2.28 20160215 230908 5.31 2.28 20160215 230909 5.29 2.28 20160215 230910 5.28 2.29 20160215 230911 5.26 2.29 20160215 230912 5.25 2.29 20160215 230913 5.23 2.30 20160215 230914 5.25 2.30 20160215 230915 5.26 2.31 20160215 230916 5.28 2.31 20160215 230917 5.29 2.31 20160215 230918 5.30 2.32 20160215 230919 5.31 2.32 20160215 230920 5.32 2.33 20160215 230921 5.33 2.33 20160215 230922 5.33 2.33 20160215 230924 5.34 2.34 20160215 230925 5.34 2.34 20160215 230926 5.36 2.35 20160215 230927 5.37 2.35 20160215 230928 5.39 2.35 20160215 230929 5.40 2.36 20160215 230930 5.43 2.36 20160215 230931 5.44 2.37 20160215 230932 5.48 2.37 20160215 230933 5.51 2.37 20160215 230934 5.56 2.38 20160215 230935 5.60 2.38 20160215 230936 5.64 2.38 20160215 230937 5.67 2.39 20160215 230938 5.70 2.39 20160215 230939 5.74 2.39 20160215 230940 5.78 2.40 20160215 230941 5.82 2.40 20160215 230942 5.85 2.40 20160215 230943 5.89 2.41 20160215 230944 5.92 2.41 20160215 230945 5.95 2.41 20160215 230946 5.98 2.41 20160215 230947 6.01 2.41 20160215 230948 6.04 2.41 20160215 230949 6.07 2.42 20160215 230950 6.09 2.42 20160215 230951 6.12 2.42 20160215 230952 6.14 2.42 20160215 230953 6.17 2.42 20160215 230954 6.20 2.42 20160215 230955 6.23 2.42 20160215 230956 6.26 2.42 20160215 230957 6.29 2.42 20160215 230958 6.31 2.42 20160215 230959 6.34 2.42 20160215 231000 6.37 2.42 20160215 231001 6.40 2.42 20160215 231002 6.44 2.43 20160215 231003 6.47 2.43 20160215 231004 6.50 2.43 20160215 231005 6.53 2.43 20160215 231006 6.55 2.43 20160215 231007 6.58 2.43 20160215 231008 6.60 2.43 20160215 231009 6.62 2.42 20160215 231010 6.65 2.42 20160215 231011 6.67 2.42 20160215 231012 6.69 2.42 20160215 231013 6.71 2.42 20160215 231015 6.73 2.42 20160215 231016 6.75 2.42 20160215 231017 6.78 2.42 20160215 231018 6.80 2.42 20160215 231019 6.83 2.42 20160215 231020 6.86 2.42 20160215 231021 6.89 2.42 20160215 231022 6.91 2.42 20160215 231023 6.94 2.42 20160215 231024 6.97 2.42 20160215 231025 7.00 2.42 20160215 231026 7.03 2.42 20160215 231027 7.06 2.42 20160215 231028 7.10 2.42 20160215 231029 7.14 2.42 20160215 231030 7.18 2.42 20160215 231031 7.22 2.42 20160215 231032 7.26 2.42 20160215 231033 7.30 2.42 20160215 231034 7.35 2.42 20160215 231035 7.39 2.42 20160215 231036 7.43 2.41 20160215 231037 7.46 2.41 20160215 231038 7.49 2.41 20160215 231039 7.52 2.41 20160215 231040 7.54 2.41 20160215 231041 7.57 2.41 20160215 231042 7.60 2.41 20160215 231043 7.62 2.41 20160215 231044 7.65 2.41 20160215 231045 7.68 2.41 20160215 231046 7.70 2.41 20160215 231047 7.72 2.41 20160215 231048 7.76 2.41 20160215 231049 7.80 2.41 20160215 231050 7.84 2.41 20160215 231051 7.87 2.41 20160215 231052 7.92 2.42 20160215 231053 7.95 2.42 20160215 231054 7.99 2.42 20160215 231055 8.03 2.42 20160215 231056 8.07 2.42 20160215 231057 8.11 2.42 20160215 231058 8.15 2.42 20160215 231059 8.20 2.42 20160215 231100 8.25 2.42 20160215 231101 8.30 2.42 20160215 231102 8.35 2.43 20160215 231103 8.39 2.43 20160215 231105 8.43 2.43 20160215 231106 8.48 2.43 20160215 231107 8.52 2.43 20160215 231108 8.56 2.43 20160215 231109 8.61 2.43 20160215 231110 8.64 2.43 20160215 231111 8.66 2.43 20160215 231112 8.68 2.43 20160215 231113 8.70 2.43 20160215 231114 8.72 2.43 20160215 231115 8.74 2.43 20160215 231116 8.75 2.43 20160215 231117 8.77 2.43 20160215 231118 8.78 2.43 20160215 231119 8.80 2.43 20160215 231120 8.79 2.43 20160215 231121 8.78 2.43 20160215 231122 8.77 2.43 20160215 231123 8.75 2.43 20160215 231124 8.74 2.43 20160215 231125 8.73 2.43 20160215 231126 8.72 2.43 20160215 231127 8.71 2.43 20160215 231128 8.70 2.43 20160215 231129 8.69 2.43 20160215 231130 8.68 2.43 20160215 231131 8.66 2.43 20160215 231132 8.64 2.43 20160215 231133 8.63 2.43 20160215 231134 8.61 2.43 20160215 231135 8.60 2.43 20160215 231136 8.59 2.43 20160215 231137 8.58 2.43 20160215 231138 8.57 2.43 20160215 231139 8.56 2.42 20160215 231140 8.55 2.42 20160215 231141 8.54 2.42 20160215 231142 8.53 2.42 20160215 231143 8.52 2.42 20160215 231144 8.51 2.42 20160215 231145 8.49 2.42 20160215 231146 8.48 2.42 20160215 231147 8.46 2.41 20160215 231148 8.45 2.41 20160215 231149 8.43 2.41 20160215 231150 8.42 2.41 20160215 231151 8.42 2.41 20160215 231152 8.43 2.41 20160215 231153 8.44 2.42 20160215 231154 8.44 2.42 20160215 231156 8.45 2.42 20160215 231157 8.46 2.42 20160215 231158 8.47 2.42 20160215 231159 8.47 2.42 20160215 231200 8.49 2.43 20160215 231201 8.50 2.43 20160215 231202 8.54 2.43 20160215 231203 8.58 2.43 20160215 231204 8.62 2.43 20160215 231205 8.66 2.44 20160215 231206 8.70 2.44 20160215 231207 8.75 2.44 20160215 231208 8.79 2.44 20160215 231209 8.83 2.45 20160215 231210 8.87 2.45 20160215 231211 8.91 2.45 20160215 231212 8.93 2.45 20160215 231213 8.96 2.45 20160215 231214 8.99 2.46 20160215 231215 9.02 2.46 20160215 231216 9.05 2.46 20160215 231217 9.07 2.46 20160215 231218 9.10 2.46 20160215 231219 9.13 2.46 20160215 231220 9.16 2.47 20160215 231221 9.19 2.47 20160215 231222 9.20 2.47 20160215 231223 9.20 2.47 20160215 231224 9.20 2.47 20160215 231225 9.21 2.47 20160215 231226 9.21 2.47 20160215 231227 9.21 2.46 20160215 231228 9.21 2.46 20160215 231229 9.21 2.46 20160215 231230 9.21 2.46 20160215 231231 9.20 2.46 20160215 231232 9.20 2.46 20160215 231233 9.19 2.46 20160215 231234 9.19 2.46 20160215 231235 9.18 2.46 20160215 231236 9.18 2.47 20160215 231237 9.17 2.47 20160215 231238 9.17 2.47 20160215 231239 9.16 2.47 20160215 231240 9.16 2.47 20160215 231241 9.15 2.47 20160215 231242 9.14 2.47 20160215 231243 9.14 2.47 20160215 231244 9.13 2.47 20160215 231245 9.12 2.47 20160215 231247 9.12 2.47 20160215 231248 9.11 2.47 20160215 231249 9.10 2.47 20160215 231250 9.10 2.47 20160215 231251 9.09 2.47 20160215 231252 9.08 2.47 20160215 231253 9.08 2.47 20160215 231254 9.08 2.47 20160215 231255 9.09 2.47 20160215 231256 9.09 2.47 20160215 231257 9.09 2.47 20160215 231258 9.10 2.48 20160215 231259 9.10 2.48 20160215 231300 9.10 2.48 20160215 231301 9.10 2.48 20160215 231302 9.11 2.48 20160215 231303 9.11 2.48 20160215 231304 9.11 2.48 20160215 231305 9.11 2.48 20160215 231306 9.11 2.48 20160215 231307 9.11 2.48 20160215 231308 9.12 2.48 20160215 231309 9.12 2.48 20160215 231310 9.13 2.48 20160215 231311 9.14 2.48 20160215 231312 9.14 2.48 20160215 231313 9.15 2.48 20160215 231314 9.14 2.48 20160215 231315 9.14 2.48 20160215 231316 9.13 2.48 20160215 231317 9.12 2.48 20160215 231318 9.11 2.48 20160215 231319 9.11 2.48 20160215 231320 9.10 2.48 20160215 231321 9.09 2.48 20160215 231322 9.08 2.48 20160215 231323 9.06 2.48 20160215 231324 9.06 2.48 20160215 231325 9.05 2.48 20160215 231326 9.05 2.48 20160215 231327 9.05 2.48 20160215 231328 9.04 2.48 20160215 231329 9.04 2.48 20160215 231330 9.03 2.48 20160215 231331 9.03 2.48 20160215 231332 9.03 2.48 20160215 231333 9.02 2.48 20160215 231334 9.02 2.48 20160215 231335 9.01 2.48 20160215 231337 9.01 2.48 20160215 231338 9.00 2.48 20160215 231339 9.00 2.47 20160215 231340 8.99 2.47 20160215 231341 8.99 2.47 20160215 231342 8.99 2.47 20160215 231343 8.98 2.47 20160215 231344 8.98 2.47 20160215 231345 8.98 2.47 20160215 231346 8.98 2.47 20160215 231347 8.98 2.47 20160215 231348 8.98 2.47 20160215 231349 8.98 2.47 20160215 231350 8.98 2.47 20160215 231351 8.99 2.46 20160215 231352 8.99 2.46 20160215 231353 8.99 2.46 20160215 231354 9.00 2.46 20160215 231355 9.01 2.46 20160215 231356 9.02 2.46 20160215 231357 9.03 2.46 20160215 231358 9.04 2.46 20160215 231359 9.04 2.46 20160215 231400 9.05 2.46 20160215 231401 9.05 2.45 20160215 231402 9.05 2.45 20160215 231403 9.05 2.45 20160215 231404 9.05 2.45 20160215 231405 9.04 2.45 20160215 231406 9.04 2.45 20160215 231407 9.03 2.45 20160215 231408 9.02 2.44 20160215 231409 9.02 2.44 20160215 231410 9.01 2.44 20160215 231411 9.00 2.44 20160215 231412 8.99 2.44 20160215 231413 8.98 2.44 20160215 231414 8.97 2.43 20160215 231415 8.96 2.43 20160215 231416 8.96 2.43 20160215 231417 8.96 2.43 20160215 231418 8.95 2.42 20160215 231419 8.95 2.42 20160215 231420 8.95 2.42 20160215 231421 8.94 2.42 20160215 231422 8.94 2.41 20160215 231423 8.94 2.41 20160215 231424 8.93 2.41 20160215 231425 8.92 2.41 20160215 231426 8.91 2.40 20160215 231428 8.90 2.40 20160215 231429 8.89 2.40 20160215 231430 8.87 2.39 20160215 231431 8.86 2.39 20160215 231432 8.84 2.38 20160215 231433 8.82 2.38 20160215 231434 8.80 2.38 20160215 231435 8.78 2.37 20160215 231436 8.75 2.37 20160215 231437 8.72 2.36 20160215 231438 8.68 2.36 20160215 231439 8.64 2.35 20160215 231440 8.60 2.35 20160215 231441 8.56 2.34 20160215 231442 8.52 2.34 20160215 231443 8.49 2.33 20160215 231444 8.46 2.33 20160215 231445 8.43 2.32 20160215 231446 8.40 2.32 20160215 231447 8.37 2.31 20160215 231448 8.35 2.31 20160215 231449 8.32 2.31 20160215 231450 8.29 2.30 20160215 231451 8.26 2.30 20160215 231452 8.23 2.29 20160215 231453 8.20 2.29 20160215 231454 8.17 2.28 20160215 231455 8.13 2.28 20160215 231456 8.10 2.28 20160215 231457 8.07 2.27 20160215 231458 8.04 2.27 20160215 231459 8.00 2.26 20160215 231500 7.97 2.26 20160215 231501 7.94 2.26 20160215 231502 7.90 2.25 20160215 231503 7.86 2.25 20160215 231504 7.82 2.24 20160215 231505 7.78 2.24 20160215 231506 7.74 2.23 20160215 231507 7.71 2.23 20160215 231508 7.69 2.22 20160215 231509 7.67 2.22 20160215 231510 7.66 2.21 20160215 231511 7.64 2.21 20160215 231512 7.63 2.21 20160215 231513 7.61 2.20 20160215 231514 7.60 2.20 20160215 231515 7.58 2.19 20160215 231516 7.57 2.19 20160215 231518 7.59 2.19 20160215 231519 7.61 2.18 20160215 231520 7.63 2.18 20160215 231521 7.65 2.18 20160215 231522 7.67 2.18 20160215 231523 7.69 2.17 20160215 231524 7.70 2.17 20160215 231525 7.72 2.17 20160215 231526 7.74 2.17 20160215 231527 7.75 2.17 20160215 231528 7.75 2.16 20160215 231529 7.75 2.16 20160215 231530 7.74 2.16 20160215 231531 7.74 2.15 20160215 231532 7.74 2.15 20160215 231533 7.75 2.15 20160215 231534 7.75 2.14 20160215 231535 7.75 2.14 20160215 231536 7.76 2.14 20160215 231537 7.75 2.13 20160215 231538 7.72 2.13 20160215 231539 7.69 2.13 20160215 231540 7.65 2.12 20160215 231541 7.62 2.12 20160215 231542 7.59 2.11 20160215 231543 7.56 2.11 20160215 231544 7.53 2.11 20160215 231545 7.49 2.10 20160215 231546 7.46 2.10 20160215 231547 7.44 2.09 20160215 231548 7.43 2.09 20160215 231549 7.42 2.09 20160215 231550 7.42 2.08 20160215 231551 7.42 2.08 20160215 231552 7.41 2.08 20160215 231553 7.41 2.07 20160215 231554 7.42 2.07 20160215 231555 7.42 2.07 20160215 231556 7.43 2.07 20160215 231557 7.43 2.06 20160215 231558 7.42 2.06 20160215 231559 7.42 2.06 20160215 231600 7.41 2.05 20160215 231601 7.41 2.05 20160215 231602 7.40 2.05 20160215 231603 7.39 2.04 20160215 231604 7.38 2.04 20160215 231605 7.37 2.04 20160215 231606 7.36 2.03 20160215 231607 7.35 2.03 20160215 231609 7.32 2.02 20160215 231610 7.28 2.02 20160215 231611 7.25 2.02 20160215 231612 7.22 2.01 20160215 231613 7.19 2.01 20160215 231614 7.16 2.00 20160215 231615 7.14 2.00 20160215 231616 7.11 2.00 20160215 231617 7.08 1.99 20160215 231618 7.05 1.99 20160215 231619 7.06 1.99 20160215 231620 7.08 1.98 20160215 231621 7.09 1.98 20160215 231622 7.10 1.98 20160215 231623 7.12 1.98 20160215 231624 7.13 1.98 20160215 231625 7.15 1.97 20160215 231626 7.17 1.97 20160215 231627 7.19 1.97 20160215 231628 7.21 1.97 20160215 231629 7.17 1.96 20160215 231630 7.13 1.96 20160215 231631 7.08 1.95 20160215 231632 7.02 1.95 20160215 231633 6.96 1.94 20160215 231634 6.90 1.94 20160215 231635 6.84 1.93 20160215 231636 6.78 1.93 20160215 231637 6.72 1.92 20160215 231638 6.65 1.91 20160215 231639 6.55 1.91 20160215 231640 6.45 1.90 20160215 231641 6.36 1.90 20160215 231642 6.26 1.89 20160215 231643 6.17 1.89 20160215 231644 6.07 1.88 20160215 231645 5.97 1.87 20160215 231646 5.88 1.87 20160215 231647 5.79 1.86 20160215 231648 5.69 1.86 20160215 231649 5.61 1.85 20160215 231650 5.52 1.85 20160215 231651 5.44 1.85 20160215 231652 5.37 1.84 20160215 231653 5.29 1.84 20160215 231654 5.21 1.84 20160215 231655 5.13 1.83 20160215 231656 5.05 1.83 20160215 231657 4.98 1.82 20160215 231658 4.90 1.82 20160215 231700 4.84 1.82 20160215 231701 4.78 1.82 20160215 231702 4.72 1.82 20160215 231703 4.66 1.81 20160215 231704 4.60 1.81 20160215 231705 4.54 1.81 20160215 231706 4.48 1.81 20160215 231707 4.43 1.81 20160215 231708 4.37 1.80 20160215 231709 4.31 1.80 20160215 231710 4.29 1.80 20160215 231711 4.27 1.80 20160215 231712 4.26 1.80 20160215 231713 4.25 1.80 20160215 231714 4.24 1.80 20160215 231715 4.23 1.80 20160215 231716 4.23 1.80 20160215 231717 4.22 1.80 20160215 231718 4.23 1.80 20160215 231719 4.23 1.80 20160215 231720 4.20 1.80 20160215 231721 4.18 1.80 20160215 231722 4.15 1.80 20160215 231723 4.13 1.81 20160215 231724 4.10 1.81 20160215 231725 4.06 1.81 20160215 231726 4.03 1.81 20160215 231727 4.00 1.81 20160215 231728 3.95 1.81 20160215 231729 3.90 1.81 20160215 231730 3.90 1.81 20160215 231731 3.90 1.81 20160215 231732 3.90 1.81 20160215 231733 3.90 1.81 20160215 231734 3.90 1.81 20160215 231735 3.90 1.81 20160215 231736 3.90 1.81 20160215 231737 3.90 1.82 20160215 231738 3.90 1.82 20160215 231739 3.89 1.82 20160215 231740 3.91 1.82 20160215 231741 3.92 1.82 20160215 231742 3.93 1.82 20160215 231743 3.95 1.83 20160215 231744 3.96 1.83 20160215 231745 3.99 1.83 20160215 231746 4.00 1.83 20160215 231747 4.02 1.83 20160215 231748 4.05 1.84 20160215 231750 4.07 1.84 20160215 231751 4.02 1.84 20160215 231752 3.97 1.84 20160215 231753 3.93 1.85 20160215 231754 3.89 1.85 20160215 231755 3.85 1.85 20160215 231756 3.81 1.86 20160215 231757 3.80 1.86 20160215 231758 3.79 1.86 20160215 231759 3.79 1.86 20160215 231800 3.78 1.87 20160215 231801 3.68 1.87 20160215 231802 3.59 1.87 20160215 231803 3.51 1.87 20160215 231804 3.42 1.87 20160215 231805 3.34 1.88 20160215 231806 3.24 1.88 20160215 231807 3.16 1.88 20160215 231808 3.08 1.88 20160215 231809 3.00 1.88 20160215 231810 2.92 1.88 20160215 231811 2.88 1.89 20160215 231812 2.86 1.89 20160215 231813 2.84 1.89 20160215 231814 2.82 1.89 20160215 231815 2.80 1.89 20160215 231816 2.77 1.90 20160215 231817 2.75 1.90 20160215 231818 2.73 1.90 20160215 231819 2.72 1.90 20160215 231820 2.70 1.90 20160215 231821 2.72 1.90 20160215 231822 2.75 1.90 20160215 231823 2.77 1.90 20160215 231824 2.80 1.90 20160215 231825 2.82 1.90 20160215 231826 2.85 1.90 20160215 231827 2.88 1.90 20160215 231828 2.91 1.90 20160215 231829 2.93 1.89 20160215 231830 2.95 1.89 20160215 231831 2.95 1.89 20160215 231832 2.96 1.89 20160215 231833 2.96 1.89 20160215 231834 2.95 1.88 20160215 231835 2.93 1.88 20160215 231836 2.92 1.88 20160215 231837 2.90 1.88 20160215 231838 2.87 1.88 20160215 231839 2.85 1.88 20160215 231841 2.81 1.88 20160215 231842 2.80 1.87 20160215 231843 2.78 1.87 20160215 231844 2.77 1.87 20160215 231845 2.76 1.87 20160215 231846 2.75 1.87 20160215 231847 2.74 1.86 20160215 231848 2.72 1.86 20160215 231849 2.71 1.86 20160215 231850 2.71 1.86 20160215 231851 2.70 1.86 20160215 231852 2.72 1.86 20160215 231853 2.77 1.85 20160215 231854 2.81 1.85 20160215 231855 2.88 1.84 20160215 231856 2.94 1.83 20160215 231857 3.01 1.83 20160215 231858 3.08 1.82 20160215 231859 3.13 1.82 20160215 231900 3.20 1.81 20160215 231901 3.28 1.81 20160215 231902 3.20 1.80 20160215 231903 3.12 1.80 20160215 231904 3.05 1.80 20160215 231905 2.99 1.79 20160215 231906 2.93 1.79 20160215 231907 2.87 1.78 20160215 231908 2.81 1.78 20160215 231909 2.76 1.78 20160215 231910 2.71 1.77 20160215 231911 2.66 1.77 20160215 231912 2.54 1.77 20160215 231913 2.44 1.76 20160215 231914 2.37 1.76 20160215 231915 2.33 1.76 20160215 231916 2.32 1.75 20160215 231917 2.33 1.75 20160215 231918 2.38 1.75 20160215 231919 2.45 1.74 20160215 231920 2.56 1.74 20160215 231921 2.70 1.73 20160215 231922 2.78 1.73 20160215 231923 2.86 1.72 20160215 231924 2.95 1.72 20160215 231925 3.03 1.71 20160215 231926 3.12 1.70 20160215 231927 3.20 1.70 20160215 231928 3.29 1.70 20160215 231929 3.37 1.69 20160215 231930 3.45 1.69 20160215 231932 3.54 1.69 20160215 231933 3.57 1.69 20160215 231934 3.61 1.68 20160215 231935 3.65 1.68 20160215 231936 3.70 1.68 20160215 231937 3.76 1.68 20160215 231938 3.82 1.68 20160215 231939 3.88 1.68 20160215 231940 3.94 1.68 20160215 231941 4.01 1.68 20160215 231942 4.10 1.68 20160215 231943 4.12 1.68 20160215 231944 4.16 1.68 20160215 231945 4.19 1.68 20160215 231946 4.24 1.68 20160215 231947 4.28 1.69 20160215 231950 4.42 1.69 20160215 231951 4.46 1.69 20160215 231952 4.49 1.69 20160215 231956 4.47 1.70 20160215 231957 4.48 1.70 20160215 231958 4.49 1.70 20160215 231959 4.51 1.70 20160215 232000 4.55 1.70 20160215 232001 4.58 1.71 20160215 232002 4.62 1.71 20160215 232003 4.67 1.71 20160215 232004 4.72 1.72 20160215 232005 4.76 1.72 20160215 232006 4.81 1.73 20160215 232007 4.85 1.73 20160215 232008 4.89 1.73 20160215 232009 4.94 1.74 20160215 232010 4.98 1.75 20160215 232011 5.03 1.75 20160215 232012 5.07 1.75 20160215 232013 5.10 1.76 20160215 232014 5.13 1.76 20160215 232015 5.16 1.77 20160215 232016 5.19 1.77 20160215 232017 5.22 1.77 20160215 232018 5.26 1.78 20160215 232019 5.29 1.78 20160215 232020 5.34 1.78 20160215 232022 5.38 1.79 20160215 232023 5.42 1.79 20160215 232024 5.47 1.79 20160215 232025 5.51 1.79 20160215 232026 5.56 1.79 20160215 232027 5.61 1.79 20160215 232028 5.66 1.79 20160215 232029 5.70 1.79 20160215 232030 5.75 1.79 20160215 232031 5.79 1.79 20160215 232032 5.83 1.79 20160215 232033 5.87 1.79 20160215 232034 5.87 1.79 20160215 232035 5.87 1.79 20160215 232036 5.86 1.78 20160215 232037 5.86 1.78 20160215 232038 5.86 1.77 20160215 232039 5.85 1.77 20160215 232040 5.85 1.77 20160215 232041 5.85 1.76 20160215 232042 5.85 1.76 20160215 232043 5.85 1.76 20160215 232044 5.88 1.75 20160215 232045 5.92 1.75 20160215 232046 5.96 1.74 20160215 232047 5.99 1.74 20160215 232048 6.03 1.73 20160215 232049 6.06 1.73 20160215 232050 6.10 1.72 20160215 232051 6.13 1.71 20160215 232052 6.15 1.71 20160215 232053 6.18 1.70 20160215 232054 6.19 1.70 20160215 232055 6.20 1.69 20160215 232056 6.21 1.68 20160215 232057 6.22 1.68 20160215 232058 6.22 1.67 20160215 232059 6.23 1.67 20160215 232100 6.23 1.66 20160215 232101 6.23 1.66 20160215 232102 6.23 1.65 20160215 232103 6.22 1.64 20160215 232104 6.27 1.64 20160215 232105 6.32 1.64 20160215 232106 6.36 1.63 20160215 232107 6.40 1.63 20160215 232108 6.44 1.62 20160215 232109 6.49 1.62 20160215 232110 6.53 1.62 20160215 232111 6.56 1.61 20160215 232113 6.60 1.61 20160215 232114 6.64 1.60 20160215 232115 6.71 1.60 20160215 232116 6.77 1.59 20160215 232117 6.83 1.59 20160215 232118 6.89 1.58 20160215 232119 6.95 1.58 20160215 232120 7.02 1.58 20160215 232121 7.08 1.57 20160215 232122 7.15 1.57 20160215 232123 7.22 1.57 20160215 232124 7.28 1.56 20160215 232125 7.34 1.56 20160215 232126 7.39 1.55 20160215 232127 7.45 1.54 20160215 232128 7.50 1.54 20160215 232129 7.56 1.53 20160215 232130 7.62 1.53 20160215 232131 7.68 1.52 20160215 232132 7.74 1.51 20160215 232133 7.80 1.51 20160215 232134 7.87 1.51 20160215 232135 7.87 1.49 20160215 232136 7.87 1.47 20160215 232137 7.87 1.46 20160215 232138 7.87 1.44 20160215 232139 7.87 1.43 20160215 232140 7.87 1.41 20160215 232141 7.87 1.39 20160215 232142 7.87 1.38 20160215 232143 7.88 1.36 20160215 232144 7.90 1.35 20160215 232145 7.95 1.34 20160215 232146 7.98 1.33 20160215 232147 8.00 1.32 20160215 232148 8.01 1.30 20160215 232149 8.00 1.29 20160215 232150 7.98 1.28 20160215 232151 7.94 1.26 20160215 232152 7.90 1.24 20160215 232153 7.83 1.22 20160215 232154 7.75 1.20 20160215 232155 7.61 1.17 20160215 232156 7.44 1.14 20160215 232157 7.24 1.11 20160215 232200 6.52 0.99 20160215 232201 6.21 0.95 20160215 232203 5.86 0.91 20160215 232204 5.57 0.87 20160215 232205 5.17 0.82 20160215 232236 5.71 2.36 20160215 232237 5.84 2.39 20160215 232238 5.99 2.41 20160215 232239 6.15 2.44 20160215 232240 6.33 2.46 20160215 232241 6.52 2.47 20160215 232242 6.71 2.50 20160215 232243 6.93 2.51 20160215 232244 7.16 2.53 20160215 232245 7.35 2.55 20160215 232246 7.56 2.57 20160215 232247 7.71 2.59 20160215 232248 7.86 2.61 20160215 232249 8.01 2.63 20160215 232250 8.18 2.65 20160215 232251 8.35 2.67 20160215 232252 8.52 2.69 20160215 232253 8.70 2.71 20160215 232254 8.88 2.74 20160215 232255 9.07 2.76 20160215 232256 9.22 2.78 20160215 232257 9.33 2.79 20160215 232258 9.46 2.81 20160215 232259 9.58 2.83 20160215 232300 9.71 2.84 20160215 232301 9.85 2.86 20160215 232302 9.98 2.88 20160215 232303 10.11 2.89 20160215 232304 10.26 2.91 20160215 232305 10.41 2.93 20160215 232306 10.53 2.94 20160215 232307 10.60 2.95 20160215 232308 10.68 2.95 20160215 232309 10.75 2.96 20160215 232310 10.82 2.96 20160215 232311 10.89 2.97 20160215 232312 10.97 2.97 20160215 232313 11.04 2.98 20160215 232314 11.12 2.99 20160215 232316 11.20 2.99 20160215 232317 11.26 2.99 20160215 232318 11.27 2.99 20160215 232319 11.29 2.99 20160215 232320 11.29 2.99 20160215 232321 11.31 2.98 20160215 232322 11.33 2.98 20160215 232323 11.34 2.98 20160215 232324 11.36 2.97 20160215 232325 11.38 2.97 20160215 232326 11.41 2.97 20160215 232327 11.42 2.96 20160215 232328 11.41 2.96 20160215 232329 11.40 2.95 20160215 232330 11.40 2.94 20160215 232331 11.40 2.93 20160215 232332 11.39 2.92 20160215 232333 11.39 2.91 20160215 232334 11.39 2.90 20160215 232335 11.38 2.90 20160215 232336 11.38 2.89 20160215 232337 11.37 2.88 20160215 232338 11.38 2.87 20160215 232339 11.39 2.86 20160215 232340 11.39 2.85 20160215 232341 11.40 2.84 20160215 232342 11.41 2.83 20160215 232343 11.41 2.82 20160215 232344 11.41 2.81 20160215 232345 11.42 2.80 20160215 232346 11.41 2.79 20160215 232347 11.41 2.78 20160215 232348 11.38 2.77 20160215 232349 11.35 2.76 20160215 232350 11.32 2.75 20160215 232351 11.29 2.74 20160215 232352 11.25 2.73 20160215 232353 11.22 2.72 20160215 232354 11.19 2.71 20160215 232355 11.16 2.70 20160215 232356 11.12 2.69 20160215 232357 11.09 2.68 20160215 232358 11.06 2.68 20160215 232359 11.03 2.67 20160215 232400 11.01 2.66 20160215 232401 10.99 2.65 20160215 232402 10.98 2.64 20160215 232403 10.96 2.63 20160215 232404 10.94 2.63 20160215 232405 10.92 2.62 20160215 232407 10.90 2.61 20160215 232408 10.87 2.60 20160215 232409 10.85 2.59 20160215 232410 10.81 2.59 20160215 232411 10.79 2.58 20160215 232412 10.76 2.57 20160215 232413 10.73 2.56 20160215 232414 10.70 2.55 20160215 232415 10.67 2.55 20160215 232416 10.64 2.54 20160215 232417 10.61 2.53 20160215 232418 10.58 2.52 20160215 232419 10.55 2.52 20160215 232420 10.52 2.51 20160215 232421 10.49 2.50 20160215 232422 10.46 2.49 20160215 232423 10.43 2.49 20160215 232424 10.40 2.48 20160215 232425 10.37 2.47 20160215 232426 10.34 2.47 20160215 232427 10.31 2.46 20160215 232428 10.27 2.45 20160215 232429 10.24 2.44 20160215 232430 10.21 2.44 20160215 232431 10.18 2.43 20160215 232432 10.15 2.42 20160215 232433 10.12 2.42 20160215 232434 10.09 2.41 20160215 232435 10.06 2.40 20160215 232436 10.02 2.40 20160215 232437 9.99 2.39 20160215 232438 9.96 2.39 20160215 232439 9.94 2.38 20160215 232440 9.92 2.37 20160215 232441 9.90 2.37 20160215 232442 9.89 2.36 20160215 232443 9.87 2.36 20160215 232444 9.85 2.35 20160215 232445 9.83 2.35 20160215 232446 9.81 2.34 20160215 232447 9.79 2.33 20160215 232448 9.77 2.33 20160215 232449 9.76 2.32 20160215 232450 9.75 2.32 20160215 232451 9.73 2.31 20160215 232452 9.72 2.30 20160215 232453 9.71 2.30 20160215 232454 9.70 2.29 20160215 232455 9.69 2.28 20160215 232457 9.68 2.28 20160215 232458 9.67 2.27 20160215 232459 9.65 2.26 20160215 232500 9.62 2.25 20160215 232501 9.59 2.24 20160215 232502 9.56 2.23 20160215 232503 9.53 2.22 20160215 232504 9.49 2.21 20160215 232505 9.46 2.20 20160215 232506 9.43 2.19 20160215 232507 9.40 2.17 20160215 232508 9.37 2.16 20160215 232509 9.34 2.15 20160215 232510 9.29 2.14 20160215 232511 9.23 2.12 20160215 232512 9.16 2.10 20160215 232513 9.10 2.08 20160215 232514 9.04 2.06 20160215 232515 8.97 2.04 20160215 232516 8.91 2.02 20160215 232517 8.85 2.00 20160215 232518 8.78 1.98 20160215 232519 8.72 1.96 20160215 232520 8.56 1.93 20160215 232521 8.36 1.90 20160215 232522 8.17 1.87 20160215 232523 7.99 1.84 20160215 232524 7.82 1.81 20160215 232525 7.66 1.77 20160215 232526 7.51 1.74 20160215 232527 7.37 1.70 20160215 232528 7.24 1.67 20160215 232529 7.15 1.64 20160215 232530 6.85 1.60 20160215 232531 6.25 1.55 20160215 232532 5.63 1.49 20160215 232533 4.98 1.44 20160215 232534 4.31 1.38 20160215 232535 3.62 1.32 20160215 232536 2.90 1.26 20160215 232537 2.17 1.20 20160215 232538 1.43 1.13 20160215 232539 0.73 1.06 20160215 232540 0.62 1.02 20160215 232541 0.96 1.02 20160215 232542 1.31 1.02 20160215 232543 1.67 1.02 20160215 232551 4.19 1.07 20160215 232552 4.80 1.11 20160215 232553 5.40 1.15 20160215 232554 5.97 1.18 20160215 232555 6.58 1.22 20160215 232556 7.18 1.26 20160215 232557 7.79 1.31 20160215 232558 8.40 1.35 20160215 232559 9.01 1.40 20160215 232600 9.62 1.45 20160215 232601 10.10 1.49 20160215 232602 10.07 1.52 20160215 232603 10.09 1.57 20160215 232604 10.12 1.60 20160215 232605 10.22 1.66 20160215 232606 10.35 1.72 20160215 232607 10.53 1.78 20160215 232608 10.75 1.85 20160215 232609 11.02 1.93 20160215 232610 11.25 1.99 20160215 232611 11.53 2.06 20160215 232612 11.56 2.07 20160215 232613 11.58 2.08 20160215 232614 11.61 2.09 20160215 232615 11.63 2.10 20160215 232616 11.65 2.11 20160215 232617 11.67 2.13 20160215 232618 11.68 2.14 20160215 232619 11.70 2.15 20160215 232620 11.71 2.16 20160215 232621 11.71 2.17 20160215 232622 11.57 2.15 20160215 232623 11.37 2.11 20160215 232624 11.14 2.06 20160215 232625 10.89 2.02 20160215 232626 10.62 1.96 20160215 232627 10.32 1.91 20160215 232628 10.00 1.85 20160215 232638 11.10 2.09 20160215 232639 11.50 2.16 20160215 232640 11.89 2.22 20160215 232641 12.26 2.28 20160215 232642 12.61 2.33 20160215 232643 12.79 2.36 20160215 232644 12.84 2.40 20160215 232645 12.90 2.43 20160215 232646 12.96 2.46 20160215 232647 13.02 2.49 20160215 232648 13.09 2.52 20160215 232649 13.16 2.55 20160215 232650 13.23 2.59 20160215 232651 13.32 2.62 20160215 232652 13.40 2.65 20160215 232653 13.47 2.68 20160215 232654 13.53 2.73 20160215 232655 13.58 2.77 20160215 232656 13.64 2.82 20160215 232657 13.70 2.87 20160215 232702 13.88 3.19 20160215 232703 13.92 3.26 20160215 232704 13.96 3.31 20160215 232705 14.00 3.35 20160215 232707 14.08 3.44 20160215 232708 14.11 3.48 20160215 232709 14.15 3.51 20160215 232710 14.19 3.54 20160215 232711 14.22 3.58 20160215 232712 14.26 3.61 20160215 232713 14.30 3.64 20160215 232714 14.31 3.64 20160215 232715 14.33 3.65 20160215 232716 14.35 3.66 20160215 232717 14.36 3.67 20160215 232718 14.38 3.68 20160215 232719 14.40 3.69 20160215 232720 14.42 3.70 20160215 232721 14.43 3.71 20160215 232722 14.44 3.72 20160215 232723 14.45 3.72 20160215 232724 14.42 3.72 20160215 232725 14.38 3.72 20160215 232726 14.34 3.72 20160215 232727 14.30 3.72 20160215 232729 14.27 3.72 20160215 232730 14.24 3.71 20160215 232731 14.22 3.71 20160215 232732 14.19 3.71 20160215 232733 14.17 3.71 20160215 232734 14.15 3.71 20160215 232735 14.12 3.70 20160215 232736 14.09 3.69 20160215 232737 14.06 3.68 20160215 232738 14.03 3.67 20160215 232739 14.00 3.66 20160215 232740 13.97 3.65 20160215 232741 13.96 3.64 20160215 232742 13.93 3.63 20160215 232743 13.90 3.62 20160215 232744 13.88 3.61 20160215 232745 13.82 3.60 20160215 232746 13.73 3.58 20160215 232747 13.64 3.56 20160215 232748 13.55 3.55 20160215 232749 13.46 3.53 20160215 232750 13.40 3.52 20160215 232751 13.31 3.50 20160215 232752 13.23 3.49 20160215 232753 13.15 3.47 20160215 232754 13.07 3.46 20160215 232755 13.00 3.44 20160215 232756 12.94 3.42 20160215 232757 12.89 3.40 20160215 232758 12.83 3.38 20160215 232759 12.79 3.37 20160215 232800 12.73 3.35 20160215 232801 12.67 3.33 20160215 232802 12.61 3.31 20160215 232803 12.54 3.30 20160215 232804 12.48 3.28 20160215 232805 12.41 3.26 20160215 232806 12.33 3.24 20160215 232807 12.27 3.22 20160215 232808 12.18 3.20 20160215 232809 12.10 3.18 20160215 232810 12.01 3.16 20160215 232811 11.92 3.14 20160215 232812 11.83 3.12 20160215 232813 11.74 3.10 20160215 232814 11.65 3.08 20160215 232815 11.57 3.07 20160215 232816 11.50 3.05 20160215 232817 11.45 3.03 20160215 232818 11.41 3.01 20160215 232820 11.36 3.00 20160215 232821 11.33 2.98 20160215 232822 11.29 2.97 20160215 232823 11.26 2.95 20160215 232824 11.24 2.94 20160215 232825 11.22 2.92 20160215 232826 11.20 2.90 20160215 232827 11.18 2.89 20160215 232828 11.18 2.88 20160215 232829 11.18 2.88 20160215 232830 11.18 2.87 20160215 232831 11.18 2.86 20160215 232832 11.18 2.86 20160215 232833 11.18 2.86 20160215 232834 11.18 2.85 20160215 232835 11.19 2.84 20160215 232836 11.19 2.84 20160215 232837 11.20 2.83 20160215 232838 11.22 2.82 20160215 232839 11.23 2.82 20160215 232840 11.25 2.81 20160215 232841 11.27 2.80 20160215 232842 11.29 2.79 20160215 232843 11.31 2.79 20160215 232844 11.33 2.78 20160215 232845 11.35 2.77 20160215 232846 11.38 2.77 20160215 232847 11.40 2.76 20160215 232848 11.41 2.75 20160215 232849 11.42 2.74 20160215 232850 11.42 2.74 20160215 232851 11.42 2.73 20160215 232852 11.41 2.73 20160215 232853 11.41 2.72 20160215 232854 11.41 2.71 20160215 232855 11.40 2.71 20160215 232856 11.40 2.70 20160215 232857 11.39 2.69 20160215 232858 11.39 2.68 20160215 232859 11.39 2.68 20160215 232900 11.40 2.67 20160215 232901 11.40 2.67 20160215 232902 11.40 2.66 20160215 232903 11.41 2.65 20160215 232904 11.42 2.65 20160215 232905 11.42 2.64 20160215 232906 11.43 2.63 20160215 232907 11.44 2.63 20160215 232908 11.45 2.62 20160215 232910 11.45 2.61 20160215 232911 11.45 2.60 20160215 232912 11.45 2.58 20160215 232913 11.45 2.57 20160215 232914 11.44 2.56 20160215 232915 11.44 2.55 20160215 232916 11.44 2.54 20160215 232917 11.44 2.53 20160215 232918 11.44 2.52 20160215 232919 11.44 2.51 20160215 232920 11.43 2.51 20160215 232921 11.41 2.50 20160215 232922 11.40 2.50 20160215 232923 11.38 2.49 20160215 232924 11.37 2.49 20160215 232925 11.35 2.48 20160215 232926 11.34 2.48 20160215 232927 11.33 2.47 20160215 232928 11.32 2.46 20160215 232929 11.30 2.46 20160215 232930 11.30 2.44 20160215 232931 11.31 2.43 20160215 232932 11.32 2.42 20160215 232933 11.34 2.41 20160215 232934 11.35 2.40 20160215 232935 11.36 2.39 20160215 232936 11.38 2.38 20160215 232937 11.40 2.37 20160215 232938 11.41 2.37 20160215 232939 11.43 2.36 20160215 232940 11.44 2.35 20160215 232941 11.43 2.34 20160215 232942 11.42 2.34 20160215 232943 11.41 2.33 20160215 232944 11.40 2.32 20160215 232945 11.39 2.31 20160215 232946 11.38 2.31 20160215 232947 11.37 2.30 20160215 232948 11.36 2.29 20160215 232949 11.35 2.28 20160215 232950 11.34 2.27 20160215 232951 11.33 2.26 20160215 232952 11.31 2.25 20160215 232953 11.28 2.23 20160215 232954 11.25 2.22 20160215 232955 11.23 2.21 20160215 232956 11.20 2.19 20160215 232957 11.17 2.18 20160215 232958 11.14 2.16 20160215 232959 11.12 2.15 20160215 233001 11.09 2.14 20160215 233002 11.06 2.12 20160215 233003 11.01 2.11 20160215 233004 10.95 2.10 20160215 233005 10.90 2.08 20160215 233006 10.86 2.07 20160215 233007 10.80 2.06 20160215 233008 10.74 2.05 20160215 233009 10.68 2.04 20160215 233010 10.62 2.03 20160215 233011 10.56 2.01 20160215 233012 10.50 2.01 20160215 233013 10.43 1.99 20160215 233014 10.35 1.98 20160215 233015 10.28 1.96 20160215 233016 10.20 1.95 20160215 233017 10.13 1.94 20160215 233018 10.06 1.92 20160215 233019 9.98 1.91 20160215 233020 9.90 1.89 20160215 233021 9.84 1.88 20160215 233022 9.76 1.87 20160215 233023 9.68 1.86 20160215 233024 9.60 1.85 20160215 233025 9.52 1.84 20160215 233026 9.46 1.83 20160215 233027 9.38 1.82 20160215 233028 9.29 1.81 20160215 233029 9.21 1.80 20160215 233030 9.13 1.79 20160215 233031 9.06 1.78 20160215 233032 8.98 1.77 20160215 233033 8.91 1.77 20160215 233034 8.86 1.76 20160215 233035 8.81 1.76 20160215 233036 8.77 1.76 20160215 233037 8.72 1.75 20160215 233038 8.68 1.75 20160215 233039 8.64 1.75 20160215 233040 8.60 1.74 20160215 233041 8.56 1.74 20160215 233042 8.52 1.74 20160215 233043 8.48 1.73 20160215 233044 8.45 1.73 20160215 233045 8.43 1.73 20160215 233046 8.41 1.73 20160215 233047 8.39 1.72 20160215 233048 8.37 1.72 20160215 233049 8.35 1.72 20160215 233050 8.33 1.72 20160215 233052 8.30 1.72 20160215 233053 8.28 1.72 20160215 233054 8.25 1.72 20160215 233055 8.22 1.72 20160215 233056 8.20 1.72 20160215 233057 8.18 1.71 20160215 233058 8.15 1.71 20160215 233059 8.13 1.71 20160215 233100 8.11 1.70 20160215 233101 8.09 1.70 20160215 233102 8.07 1.70 20160215 233103 8.05 1.69 20160215 233104 8.03 1.69 20160215 233105 8.02 1.69 20160215 233106 8.00 1.69 20160215 233107 7.99 1.69 20160215 233108 7.99 1.68 20160215 233109 8.00 1.68 20160215 233110 8.02 1.68 20160215 233111 8.05 1.68 20160215 233112 8.07 1.68 20160215 233113 8.10 1.68 20160215 233114 8.13 1.68 20160215 233115 8.15 1.68 20160215 233116 8.18 1.68 20160215 233117 8.19 1.68 20160215 233118 8.19 1.68 20160215 233119 8.20 1.68 20160215 233120 8.20 1.68 20160215 233121 8.21 1.68 20160215 233122 8.21 1.68 20160215 233123 8.21 1.68 20160215 233124 8.22 1.68 20160215 233125 8.22 1.68 20160215 233126 8.22 1.68 20160215 233127 8.22 1.68 20160215 233128 8.22 1.69 20160215 233129 8.22 1.69 20160215 233130 8.23 1.69 20160215 233131 8.24 1.69 20160215 233132 8.25 1.69 20160215 233133 8.25 1.69 20160215 233134 8.26 1.69 20160215 233135 8.27 1.69 20160215 233136 8.28 1.69 20160215 233137 8.31 1.68 20160215 233138 8.38 1.69 20160215 233139 8.47 1.68 20160215 233140 8.55 1.68 20160215 233142 8.63 1.68 20160215 233143 8.70 1.68 20160215 233144 8.77 1.68 20160215 233145 8.83 1.68 20160215 233146 8.87 1.68 20160215 233147 8.89 1.68 20160215 233148 8.91 1.67 20160215 233149 8.86 1.67 20160215 233150 8.78 1.66 20160215 233151 8.69 1.66 20160215 233152 8.59 1.65 20160215 233153 8.50 1.65 20160215 233154 8.42 1.64 20160215 233155 8.32 1.64 20160215 233156 8.23 1.63 20160215 233157 8.15 1.63 20160215 233158 8.06 1.62 20160215 233159 7.97 1.61 20160215 233200 7.95 1.61 20160215 233201 7.94 1.62 20160215 233202 7.94 1.62 20160215 233203 7.95 1.62 20160215 233204 7.95 1.62 20160215 233205 7.99 1.63 20160215 233206 8.03 1.63 20160215 233207 8.09 1.63 20160215 233208 8.14 1.64 20160215 233209 8.22 1.64 20160215 233210 8.25 1.64 20160215 233211 8.22 1.64 20160215 233212 8.20 1.64 20160215 233213 8.17 1.64 20160215 233214 8.15 1.64 20160215 233215 8.14 1.64 20160215 233216 8.12 1.64 20160215 233217 8.11 1.64 20160215 233218 8.11 1.64 20160215 233219 8.08 1.64 20160215 233220 8.05 1.64 20160215 233221 7.96 1.64 20160215 233222 7.85 1.64 20160215 233223 7.74 1.64 20160215 233224 7.65 1.64 20160215 233225 7.55 1.64 20160215 233226 7.45 1.64 20160215 233227 7.36 1.64 20160215 233228 7.27 1.64 20160215 233229 7.18 1.64 20160215 233230 7.11 1.64 20160215 233231 7.02 1.63 20160215 233233 6.91 1.63 20160215 233234 6.82 1.63 20160215 233235 6.71 1.63 20160215 233236 6.57 1.63 20160215 233237 6.44 1.63 20160215 233238 6.29 1.63 20160215 233239 6.15 1.63 20160215 233240 5.99 1.63 20160215 233241 5.84 1.63 20160215 233242 5.69 1.63 20160215 233243 5.56 1.63 20160215 233244 5.41 1.63 20160215 233245 5.27 1.62 20160215 233246 5.13 1.62 20160215 233247 4.99 1.62 20160215 233248 4.86 1.62 20160215 233249 4.74 1.61 20160215 233250 4.61 1.61 20160215 233251 4.47 1.61 20160215 233252 4.37 1.61 20160215 233253 4.26 1.61 20160215 233254 4.16 1.60 20160215 233255 4.07 1.60 20160215 233256 3.96 1.61 20160215 233257 3.89 1.60 20160215 233258 3.83 1.60 20160215 233259 3.78 1.60 20160215 233300 3.73 1.60 20160215 233301 3.70 1.60 20160215 233302 3.69 1.60 20160215 233303 3.68 1.60 20160215 233304 3.67 1.60 20160215 233305 3.64 1.60 20160215 233306 3.61 1.61 20160215 233307 3.59 1.61 20160215 233308 3.56 1.62 20160215 233309 3.55 1.62 20160215 233310 3.56 1.62 20160215 233311 3.56 1.63 20160215 233312 3.58 1.63 20160215 233313 3.61 1.64 20160215 233314 3.63 1.64 20160215 233315 3.69 1.65 20160215 233316 3.70 1.65 20160215 233317 3.71 1.65 20160215 233318 3.73 1.65 20160215 233319 3.77 1.65 20160215 233320 3.81 1.66 20160215 233321 3.86 1.66 20160215 233323 3.91 1.66 20160215 233324 3.98 1.66 20160215 233325 4.05 1.66 20160215 233326 4.11 1.67 20160215 233327 4.19 1.67 20160215 233328 4.22 1.67 20160215 233329 4.26 1.67 20160215 233330 4.29 1.68 20160215 233331 4.32 1.68 20160215 233332 4.35 1.68 20160215 233333 4.37 1.68 20160215 233334 4.39 1.69 20160215 233335 4.41 1.69 20160215 233336 4.42 1.69 20160215 233337 4.42 1.70 20160215 233339 4.21 1.70 20160215 233340 4.07 1.70 20160215 233341 3.94 1.71 20160215 233342 3.82 1.71 20160215 233343 3.71 1.72 20160215 233344 3.60 1.72 20160215 233345 3.50 1.72 20160215 233346 3.43 1.73 20160215 233347 3.35 1.73 20160215 233348 3.30 1.73 20160215 233349 3.29 1.74 20160215 233350 3.34 1.74 20160215 233351 3.39 1.75 20160215 233352 3.47 1.75 20160215 233353 3.56 1.76 20160215 233354 3.68 1.77 20160215 233355 3.78 1.77 20160215 233356 3.90 1.78 20160215 233357 4.03 1.79 20160215 233358 4.13 1.79 20160215 233359 4.26 1.80 20160215 233400 4.36 1.81 20160215 233401 4.46 1.81 20160215 233402 4.55 1.82 20160215 233403 4.65 1.83 20160215 233404 4.76 1.83 20160215 233405 4.84 1.84 20160215 233406 4.94 1.85 20160215 233407 5.03 1.85 20160215 233408 5.14 1.86 20160215 233409 5.23 1.87 20160215 233410 5.33 1.88 20160215 233411 5.43 1.89 20160215 233412 5.57 1.89 20160215 233414 5.71 1.90 20160215 233415 5.83 1.92 20160215 233416 5.96 1.92 20160215 233417 6.08 1.94 20160215 233418 6.23 1.95 20160215 233419 6.34 1.96 20160215 233420 6.48 1.97 20160215 233421 6.60 1.98 20160215 233422 6.73 1.99 20160215 233423 6.85 2.00 20160215 233424 6.99 2.01 20160215 233425 7.09 2.01 20160215 233426 7.22 2.01 20160215 233427 7.33 2.02 20160215 233428 7.45 2.02 20160215 233429 7.57 2.02 20160215 233430 7.67 2.03 20160215 233431 7.79 2.03 20160215 233432 7.88 2.03 20160215 233433 8.00 2.03 20160215 233434 8.08 2.04 20160215 233435 8.16 2.06 20160215 233436 8.22 2.07 20160215 233437 8.31 2.09 20160215 233438 8.38 2.11 20160215 233439 8.47 2.12 20160215 233440 8.54 2.14 20160215 233441 8.62 2.15 20160215 233442 8.70 2.16 20160215 233443 8.79 2.17 20160215 233445 8.97 2.19 20160215 233446 9.06 2.19 20160215 233447 9.17 2.20 20160215 233448 9.28 2.21 20160215 233449 9.41 2.22 20160215 233450 9.52 2.24 20160215 233451 9.65 2.25 20160215 233452 9.76 2.27 20160215 233453 9.87 2.28 20160215 233454 9.97 2.29 20160215 233455 10.09 2.31 20160215 233456 10.17 2.32 20160215 233457 10.15 2.33 20160215 233458 10.15 2.33 20160215 233459 10.13 2.33 20160215 233500 10.12 2.33 20160215 233501 10.07 2.34 20160215 233502 10.03 2.35 20160215 233503 9.99 2.35 20160215 233505 9.93 2.36 20160215 233506 9.88 2.36 20160215 233507 9.81 2.37 20160215 233508 9.76 2.38 20160215 233509 9.72 2.38 20160215 233510 9.69 2.38 20160215 233511 9.66 2.38 20160215 233512 9.65 2.38 20160215 233513 9.64 2.39 20160215 233514 9.64 2.40 20160215 233515 9.67 2.41 20160215 233516 9.70 2.42 20160215 233517 9.73 2.43 20160215 233518 9.76 2.45 20160215 233519 9.80 2.46 20160215 233520 9.86 2.48 20160215 233521 9.91 2.50 20160215 233522 9.97 2.52 20160215 233523 10.03 2.54 20160215 233524 10.09 2.56 20160215 233525 10.16 2.58 20160215 233526 10.22 2.61 20160215 233527 10.26 2.62 20160215 233528 10.29 2.64 20160215 233529 10.33 2.66 20160215 233530 10.35 2.68 20160215 233531 10.35 2.71 20160215 233532 10.33 2.73 20160215 233533 10.33 2.75 20160215 233534 10.33 2.78 20160215 233535 10.36 2.80 20160215 233536 10.39 2.83 20160215 233537 10.44 2.86 20160215 233538 10.50 2.89 20160215 233539 10.58 2.91 20160215 233540 10.65 2.93 20160215 233541 10.74 2.96 20160215 233542 10.86 2.98 20160215 233543 11.05 3.01 20160215 233544 11.26 3.03 20160215 233545 11.44 3.05 20160215 233546 11.66 3.07 20160215 233547 11.86 3.10 20160215 233548 12.05 3.12 20160215 233549 12.26 3.14 20160215 233550 12.45 3.17 20160215 233551 12.65 3.20 20160215 233552 12.80 3.23 20160215 233553 12.96 3.26 20160215 233555 13.02 3.25 20160215 233556 13.04 3.23 20160215 233557 13.05 3.20 20160215 233558 13.06 3.17 20160215 233559 13.05 3.13 20160215 233600 13.02 3.08 20160215 233601 13.00 3.04 20160215 233602 12.96 2.99 20160215 233806 16.31 2.79 20160215 233807 16.49 2.87 20160215 233808 16.59 2.95 20160215 233809 16.69 3.01 20160215 233810 16.78 3.08 20160215 233811 16.87 3.14 20160215 233812 16.96 3.21 20160215 233813 17.05 3.28 20160215 233814 17.12 3.34 20160215 233815 17.21 3.40 20160215 233816 17.27 3.46 20160215 233817 17.33 3.51 20160215 233818 17.37 3.56 20160215 233819 17.42 3.60 20160215 233820 17.47 3.65 20160215 233821 17.52 3.69 20160215 233822 17.57 3.74 20160215 233823 17.63 3.79 20160215 233825 17.70 3.83 20160215 233826 17.75 3.87 20160215 233827 17.79 3.91 20160215 233828 17.82 3.95 20160215 233829 17.84 3.98 20160215 233830 17.86 4.01 20160215 233831 17.88 4.05 20160215 233832 17.89 4.08 20160215 233833 17.87 4.11 20160215 233834 17.85 4.15 20160215 233835 17.79 4.18 20160215 233836 17.71 4.21 20160215 233837 17.63 4.23 20160215 233838 17.55 4.25 20160215 233839 17.48 4.28 20160215 233840 17.39 4.30 20160215 233841 17.31 4.32 20160215 233842 17.22 4.34 20160215 233843 17.13 4.36 20160215 233844 17.08 4.38 20160215 233845 17.06 4.41 20160215 233846 17.09 4.45 20160215 233847 17.10 4.48 20160215 233848 17.14 4.51 20160215 233850 17.22 4.59 20160215 233851 17.26 4.62 20160215 233852 17.30 4.66 20160215 233853 17.35 4.69 20160215 233854 17.39 4.73 20160215 233855 17.44 4.76 20160215 233856 17.48 4.79 20160215 233857 17.52 4.82 20160215 233858 17.61 4.87 20160215 233859 17.68 4.90 20160215 233900 17.79 4.95 20160215 233901 17.89 5.00 20160215 233902 18.00 5.04 20160215 233903 18.11 5.09 20160215 233904 18.21 5.14 20160215 233905 18.32 5.18 20160215 233906 18.42 5.22 20160215 233907 18.50 5.25 20160215 233908 18.60 5.30 20160215 233909 18.71 5.34 20160215 233910 18.81 5.38 20160215 233911 18.89 5.42 20160215 233912 18.96 5.46 20160215 233913 19.04 5.51 20160215 233915 19.10 5.54 20160215 233916 19.19 5.58 20160215 233917 19.27 5.63 20160215 233918 19.35 5.67 20160215 233919 19.44 5.71 20160215 233920 19.49 5.75 20160215 233921 19.58 5.79 20160215 233922 19.67 5.83 20160215 233923 19.76 5.87 20160215 233924 19.86 5.90 20160215 233925 19.85 5.93 20160215 233926 19.81 5.95 20160215 233927 19.79 5.98 20160215 233928 19.78 6.01 20160215 233929 19.79 6.04 20160215 233930 19.83 6.06 20160215 233931 19.88 6.10 20160215 233932 19.96 6.13 20160215 233933 20.02 6.17 20160215 233934 20.09 6.20 20160215 233935 20.15 6.24 20160215 233936 20.23 6.28 20160215 233937 20.34 6.32 20160215 233938 20.33 6.35 20160215 233939 20.29 6.37 20160215 233940 20.20 6.38 20160215 233941 20.11 6.40 20160215 233942 20.04 6.43 20160215 233943 20.03 6.45 20160215 233944 20.02 6.48 20160215 233945 20.05 6.51 20160215 233946 20.11 6.53 20160215 233947 20.20 6.57 20160215 233948 20.24 6.61 20160215 233949 20.28 6.64 20160215 233950 20.32 6.67 20160215 233951 20.38 6.71 20160215 233952 20.34 6.74 20160215 233953 20.35 6.77 20160215 233954 20.35 6.80 20160215 233955 20.34 6.83 20160215 233956 20.34 6.85 20160215 233957 20.34 6.88 20160215 233958 20.37 6.92 20160215 233959 20.44 6.95 20160215 234000 20.51 7.00 20160215 234001 20.61 7.04 20160215 234002 20.73 7.08 20160215 234003 20.74 7.12 20160215 234004 20.77 7.15 20160215 234006 20.79 7.18 20160215 234007 20.74 7.21 20160215 234008 20.73 7.24 20160215 234009 20.76 7.27 20160215 234010 20.80 7.31 20160215 234011 20.80 7.34 20160215 234012 20.79 7.38 20160215 234013 20.80 7.41 20160215 234014 20.82 7.44 20160215 234015 20.85 7.48 20160215 234016 20.90 7.52 20160215 234017 20.97 7.56 20160215 234018 20.96 7.59 20160215 234019 20.93 7.62 20160215 234020 20.89 7.64 20160215 234021 20.83 7.67 20160215 234022 20.78 7.69 20160215 234023 20.76 7.72 20160215 234024 20.74 7.75 20160215 234025 20.68 7.78 20160215 234026 20.62 7.80 20160215 234027 20.57 7.82 20160215 234028 20.52 7.84 20160215 234029 20.46 7.87 20160215 234030 20.42 7.89 20160215 234031 20.37 7.92 20160215 234032 20.34 7.93 20160215 234033 20.32 7.96 20160215 234034 20.30 7.97 20160215 234035 20.28 8.00 20160215 234036 20.26 8.01 20160215 234037 20.24 8.03 20160215 234038 20.23 8.05 20160215 234039 20.25 8.08 20160215 234040 20.26 8.10 20160215 234042 20.32 8.15 20160215 234043 20.36 8.18 20160215 234044 20.39 8.20 20160215 234045 20.44 8.23 20160215 234046 20.48 8.26 20160215 234047 20.52 8.29 20160215 234048 20.58 8.32 20160215 234049 20.57 8.34 20160215 234051 20.55 8.38 20160215 234052 20.52 8.40 20160215 234053 20.50 8.42 20160215 234054 20.48 8.43 20160215 234056 20.45 8.45 20160215 234057 20.43 8.47 20160215 234058 20.41 8.49 20160215 234059 20.38 8.50 20160215 234100 20.34 8.52 20160215 234101 20.30 8.53 20160215 234102 20.27 8.54 20160215 234103 20.23 8.56 20160215 234104 20.20 8.57 20160215 234105 20.18 8.58 20160215 234106 20.15 8.58 20160215 234107 20.13 8.59 20160215 234108 20.10 8.59 20160215 234109 20.06 8.60 20160215 234110 20.01 8.60 20160215 234111 19.97 8.60 20160215 234112 19.90 8.60 20160215 234113 19.84 8.60 20160215 234114 19.78 8.60 20160215 234115 19.72 8.60 20160215 234116 19.66 8.60 20160215 234117 19.60 8.59 20160215 234118 19.55 8.59 20160215 234119 19.49 8.59 20160215 234120 19.44 8.58 20160215 234121 19.38 8.58 20160215 234122 19.32 8.57 20160215 234123 19.26 8.56 20160215 234124 19.18 8.55 20160215 234126 19.00 8.53 20160215 234127 18.88 8.51 20160215 234128 18.78 8.50 20160215 234129 18.65 8.48 20160215 234130 18.54 8.47 20160215 234131 18.44 8.45 20160215 234132 18.35 8.44 20160215 234133 18.25 8.42 20160215 234134 18.16 8.40 20160215 234135 18.05 8.38 20160215 234136 17.94 8.36 20160215 234137 17.83 8.33 20160215 234138 17.74 8.30 20160215 234139 17.64 8.28 20160215 234140 17.54 8.26 20160215 234141 17.44 8.23 20160215 234143 17.26 8.18 20160215 234144 17.20 8.15 20160215 234147 17.09 8.10 20160215 234148 17.04 8.08 20160215 234149 16.98 8.05 20160215 234150 16.93 8.03 20160215 234152 16.80 7.96 20160215 234153 16.74 7.93 20160215 234157 16.48 7.79 20160215 234158 16.42 7.76 20160215 234159 16.38 7.73 20160215 234200 16.33 7.69 20160215 234202 16.22 7.62 20160215 234203 16.18 7.59 20160215 234204 16.15 7.55 20160215 234205 16.12 7.52 20160215 234206 16.10 7.49 20160215 234208 16.03 7.42 20160215 234212 15.70 7.28 20160215 234213 15.60 7.25 20160215 234214 15.52 7.21 20160215 234215 15.43 7.18 20160215 234216 15.36 7.14 20160215 234217 15.29 7.11 20160215 234219 15.17 7.05 20160215 234220 15.11 7.02 20160215 234221 15.10 7.00 20160215 234222 15.06 6.98 20160215 234223 15.01 6.95 20160215 234224 14.96 6.93 20160215 234225 14.94 6.91 20160215 234226 14.95 6.89 20160215 234227 14.96 6.87 20160215 234228 14.97 6.85 20160215 234229 14.98 6.83 20160215 234230 14.99 6.82 20160215 234232 15.01 6.78 20160215 234233 15.03 6.77 20160215 234235 15.06 6.74 20160215 234236 15.07 6.73 20160215 234238 15.09 6.72 20160215 234239 15.12 6.70 20160215 234240 15.14 6.69 20160215 234241 15.18 6.68 20160215 234243 15.26 6.65 20160215 234245 15.38 6.63 20160215 234246 15.44 6.63 20160215 234247 15.50 6.62 20160215 234248 15.57 6.61 20160215 234249 15.63 6.60 20160215 234250 15.70 6.59 20160215 234251 15.74 6.58 20160215 234252 15.77 6.56 20160215 234255 15.90 6.53 20160215 234256 15.95 6.51 20160215 234257 16.01 6.50 20160215 234258 16.06 6.48 20160215 234302 16.27 6.42 20160215 234303 16.28 6.40 20160215 234304 16.30 6.38 20160215 234305 16.31 6.37 20160215 234306 16.33 6.35 20160215 234307 16.36 6.33 20160215 234308 16.38 6.31 20160215 234309 16.41 6.29 20160215 234311 16.49 6.25 20160215 234312 16.54 6.24 20160215 234313 16.58 6.22 20160215 234314 16.62 6.20 20160215 234315 16.67 6.18 20160215 234316 16.70 6.17 20160215 234318 16.72 6.16 20160215 234320 16.77 6.13 20160215 234321 16.79 6.12 20160215 234322 16.79 6.11 20160215 234323 16.79 6.10 20160215 234324 16.75 6.08 20160215 234326 16.71 6.05 20160215 234327 16.76 6.04 20160215 234328 16.80 6.03 20160215 234329 16.83 6.02 20160215 234330 16.89 6.01 20160215 234332 16.97 6.00 20160215 234333 17.04 5.99 20160215 234334 17.09 5.98 20160215 234335 17.18 5.97 20160215 234336 17.24 5.96 20160215 234337 17.32 5.94 20160215 234338 17.43 5.92 20160215 234339 17.53 5.90 20160215 234340 17.66 5.88 20160215 234342 18.04 5.83 20160215 234343 18.28 5.80 20160215 234344 18.49 5.78 20160215 234345 18.68 5.75 20160215 234346 18.82 5.72 20160215 234347 18.95 5.69 20160215 234348 19.05 5.66 20160215 234349 19.09 5.63 20160215 234350 19.03 5.59 20160215 234351 18.95 5.57 20160215 234352 18.84 5.54 20160215 234353 18.71 5.51 20160215 234354 18.45 5.47 20160215 234355 18.17 5.45 20160215 234356 17.86 5.43 20160215 234357 17.60 5.42 20160215 234358 17.40 5.40 20160215 234359 17.28 5.37 20160215 234400 17.03 5.28 20160215 234401 16.89 5.19 20160215 234402 16.75 5.09 20160215 234403 16.62 4.98 20160215 234528 23.40 5.40 20160215 234529 23.47 5.49 20160215 234530 23.57 5.59 20160215 234531 23.67 5.69 20160215 234532 23.76 5.78 20160215 234533 23.70 5.81 20160215 234534 23.63 5.86 20160215 234535 23.56 5.90 20160215 234536 23.47 5.94 20160215 234537 23.46 5.92 20160215 234538 23.47 5.91 20160215 234539 23.49 5.90 20160215 234540 23.49 5.89 20160215 234541 23.36 5.86 20160215 234542 23.20 5.81 20160215 234543 23.07 5.78 20160215 234544 22.93 5.75 20160215 234545 22.81 5.70 20160215 234546 22.67 5.65 20160215 234547 22.55 5.60 20160215 234548 22.42 5.55 20160215 234549 22.21 5.46 20160215 234550 22.03 5.39 20160215 234551 21.83 5.32 20160215 234552 21.66 5.25 20160215 234553 21.44 5.16 20160215 234554 21.24 5.07 20160215 234555 21.03 4.98 20160215 234556 20.84 4.89 20160215 234557 20.55 4.78 20160215 234558 20.28 4.67 20160215 234559 19.99 4.56 20160215 234600 19.72 4.45 20160215 234602 19.46 4.34 20160215 234603 19.23 4.24 20160215 234604 18.99 4.13 20160215 234605 18.77 4.03 20160215 234606 18.54 3.94 20160215 234607 18.32 3.84 20160215 234608 18.12 3.77 20160215 234609 17.90 3.68 20160215 234610 17.77 3.61 20160215 234611 17.64 3.53 20160215 234612 17.51 3.46 20160215 234613 17.39 3.39 20160215 234614 17.31 3.34 20160215 234615 17.24 3.30 20160215 234616 17.18 3.25 20160215 234617 17.12 3.21 20160215 234618 17.04 3.17 20160215 234619 16.97 3.13 20160215 234620 16.91 3.10 20160215 234621 16.84 3.06 20160215 234622 16.75 3.03 20160215 234623 16.65 3.00 20160215 234624 16.56 2.98 20160215 234625 16.47 2.95 20160215 234626 16.37 2.93 20160215 234627 16.27 2.90 20160215 234628 16.16 2.88 20160215 234629 16.04 2.85 20160215 234630 15.87 2.83 20160215 234631 15.70 2.80 20160215 234632 15.53 2.77 20160215 234633 15.37 2.75 20160215 234634 15.21 2.72 20160215 234635 15.07 2.70 20160215 234636 14.93 2.68 20160215 234637 14.78 2.66 20160215 234638 14.64 2.64 20160215 234639 14.50 2.62 20160215 234640 14.37 2.61 20160215 234641 14.25 2.59 20160215 234642 14.12 2.58 20160215 234643 13.99 2.56 20160215 234644 13.86 2.55 20160215 234645 13.73 2.53 20160215 234646 13.60 2.53 20160215 234647 13.47 2.51 20160215 234648 13.35 2.50 20160215 234649 13.23 2.49 20160215 234650 13.09 2.49 20160215 234652 12.97 2.48 20160215 234653 12.83 2.47 20160215 234654 12.68 2.46 20160215 234655 12.54 2.46 20160215 234656 12.38 2.45 20160215 234657 12.23 2.45 20160215 234658 12.08 2.45 20160215 234659 11.92 2.45 20160215 234700 11.76 2.44 20160215 234701 11.61 2.44 20160215 234702 11.40 2.44 20160215 234703 11.19 2.44 20160215 234704 10.99 2.44 20160215 234705 10.78 2.44 20160215 234706 10.54 2.44 20160215 234707 10.30 2.44 20160215 234708 10.08 2.44 20160215 234709 9.85 2.44 20160215 234710 9.63 2.44 20160215 234711 9.41 2.44 20160215 234712 9.19 2.44 20160215 234713 9.01 2.44 20160215 234714 8.83 2.45 20160215 234715 8.66 2.45 20160215 234716 8.48 2.45 20160215 234717 8.31 2.46 20160215 234718 8.14 2.46 20160215 234719 7.97 2.46 20160215 234720 7.81 2.46 20160215 234721 7.63 2.47 20160215 234722 7.48 2.47 20160215 234723 7.30 2.47 20160215 234724 7.12 2.47 20160215 234725 6.89 2.48 20160215 234726 6.67 2.48 20160215 234727 6.45 2.48 20160215 234728 6.23 2.48 20160215 234729 6.00 2.49 20160215 234730 5.77 2.49 20160215 234731 5.55 2.49 20160215 234732 5.32 2.49 20160215 234733 5.09 2.49 20160215 234734 4.87 2.50 20160215 234735 4.65 2.50 20160215 234736 4.45 2.50 20160215 234737 4.26 2.51 20160215 234738 4.09 2.51 20160215 234739 3.92 2.51 20160215 234740 3.76 2.51 20160215 234741 3.62 2.52 20160215 234743 3.49 2.52 20160215 234744 3.37 2.52 20160215 234745 3.29 2.53 20160215 234746 3.24 2.53 20160215 234747 3.20 2.53 20160215 234748 3.18 2.54 20160215 234749 3.15 2.54 20160215 234750 3.15 2.54 20160215 234751 3.15 2.54 20160215 234752 3.18 2.55 20160215 234753 3.20 2.55 20160215 234754 3.23 2.55 20160215 234756 3.33 2.55 20160215 234757 3.39 2.56 20160215 234758 3.46 2.56 20160215 234759 3.54 2.56 20160215 234800 3.62 2.56 20160215 234801 3.67 2.57 20160215 234802 3.73 2.57 20160215 234803 3.79 2.57 20160215 234804 3.85 2.57 20160215 234805 3.86 2.57 20160215 234806 3.89 2.56 20160215 234807 3.92 2.56 20160215 234808 3.92 2.56 20160215 234809 3.89 2.56 20160215 234810 3.86 2.56 20160215 234811 3.84 2.56 20160215 234812 3.83 2.56 20160215 234813 3.85 2.56 20160215 234814 3.86 2.56 20160215 234815 3.88 2.55 20160215 234816 3.91 2.55 20160215 234817 3.93 2.55 20160215 234818 3.96 2.55 20160215 234819 3.99 2.55 20160215 234820 4.09 2.55 20160215 234821 4.19 2.54 20160215 234822 4.30 2.54 20160215 234823 4.39 2.54 20160215 234824 4.50 2.54 20160215 234825 4.61 2.54 20160215 234826 4.72 2.54 20160215 234827 4.82 2.54 20160215 234828 4.94 2.54 20160215 234829 5.06 2.54 20160215 234830 5.19 2.54 20160215 234831 5.30 2.54 20160215 234832 5.35 2.53 20160215 234834 5.44 2.53 20160215 234835 5.50 2.53 20160215 234836 5.55 2.52 20160215 234837 5.62 2.50 20160215 234838 5.69 2.48 20160215 234839 5.79 2.46 20160215 234840 5.86 2.45 20160215 234841 5.96 2.44 20160215 234842 6.06 2.42 20160215 234843 6.16 2.41 20160215 234844 6.26 2.36 20160215 234845 6.34 2.20 20160215 234846 6.42 2.02 20160215 235016 10.25 0.89 20160215 235017 10.25 0.93 20160215 235018 10.22 0.96 20160215 235019 10.23 1.00 20160215 235020 10.25 1.04 20160215 235024 10.05 1.13 20160216 001131 10.37 0.64 20160216 001132 10.44 0.66 20160216 001133 10.56 0.68 20160216 001134 10.72 0.69 20160216 001135 10.92 0.70 20160216 001136 11.14 0.71 20160216 001137 11.37 0.71 20160216 001138 11.63 0.72 20160216 001139 11.87 0.72 20160216 001140 11.91 0.72 20160216 001141 11.80 0.73 20160216 001142 11.71 0.73 20160216 001143 11.62 0.74 20160216 001144 11.54 0.75 20160216 001145 11.47 0.76 20160216 001146 11.41 0.77 20160216 001147 11.35 0.79 20160216 001148 11.30 0.80 20160216 001149 11.25 0.82 20160216 001150 11.22 0.83 20160216 001151 11.18 0.84 20160216 001152 11.14 0.85 20160216 001153 11.10 0.86 20160216 001154 11.05 0.87 20160216 001155 10.99 0.88 20160216 001156 10.92 0.88 20160216 001157 10.84 0.89 20160216 001158 10.79 0.90 20160216 001159 10.78 0.92 20160216 001200 3.21 0.94 20160216 001201 3.57 0.95 20160216 001202 3.92 0.97 20160216 001203 4.26 0.98 20160216 001204 4.60 0.99 20160216 001205 4.92 1.01 20160216 001206 5.23 1.02 20160216 001207 5.53 1.02 20160216 001208 5.83 1.03 20160216 001209 6.11 1.04 20160216 001322 10.76 1.56 20160216 001323 11.27 1.61 20160216 001324 11.74 1.66 20160216 001325 12.17 1.71 20160216 001326 12.58 1.75 20160216 001327 12.96 1.80 20160216 001328 13.30 1.84 20160216 001329 13.60 1.88 20160216 001330 13.87 1.92 20160216 001331 14.16 1.96 20160216 001332 14.23 1.98 20160216 001333 14.11 1.99 20160216 001336 13.83 2.02 20160216 001337 13.73 2.03 20160216 001338 13.64 2.05 20160216 001339 13.56 2.07 20160216 001340 13.49 2.09 20160216 001341 13.47 2.10 20160216 001342 13.39 2.13 20160216 001343 13.30 2.14 20160216 001344 13.24 2.16 20160216 001345 13.19 2.17 20160216 001346 13.18 2.19 20160216 001347 13.17 2.20 20160216 001348 13.18 2.22 20160216 001349 13.21 2.23 20160216 001350 13.19 2.24 20160216 001351 13.21 2.24 20160216 001352 13.12 2.24 20160216 001353 12.96 2.24 20160216 001354 12.83 2.24 20160216 001355 12.72 2.24 20160216 001356 12.64 2.25 20160216 001357 12.58 2.25 20160216 001358 12.54 2.26 20160216 001359 12.53 2.27 20160216 001400 13.03 2.26 20160216 001401 13.08 2.25 20160216 001403 13.23 2.25 20160216 001404 13.47 2.26 20160216 001405 13.69 2.27 20160216 001406 13.90 2.28 20160216 001407 14.09 2.29 20160216 001408 14.29 2.30 20160216 001409 14.47 2.31 20160216 001410 14.64 2.32 20160216 001411 14.79 2.33 20160216 001412 14.94 2.34 20160216 001413 14.93 2.34 20160216 001414 14.71 2.33 20160216 001415 14.51 2.32 20160216 001416 14.34 2.32 20160216 001417 14.16 2.32 20160216 001418 14.02 2.32 20160216 001419 13.85 2.31 20160216 001420 13.70 2.31 20160216 001421 13.58 2.30 20160216 001422 13.46 2.30 20160216 001423 13.32 2.29 20160216 001424 13.10 2.25 20160216 001425 12.91 2.22 20160216 001426 12.69 2.19 20160216 001427 12.52 2.15 20160216 001428 12.38 2.12 20160216 001429 12.25 2.09 20160216 001430 12.14 2.06 20160216 001431 11.98 2.03 20160216 001432 11.90 1.99 20160216 001433 11.72 1.96 20160216 001434 11.36 1.94 20160216 001435 11.02 1.91 20160216 001436 10.62 1.89 20160216 001437 10.30 1.88 20160216 001438 9.99 1.86 20160216 001439 9.69 1.85 20160216 001440 9.41 1.85 20160216 001441 9.05 1.84 20160216 001442 8.78 1.84 20160216 001443 8.78 1.83 20160216 001444 9.13 1.82 20160216 001445 9.41 1.80 20160216 001446 9.77 1.78 20160216 001447 10.28 1.75 20160216 001448 10.75 1.73 20160216 001449 11.19 1.70 20160216 001450 11.48 1.67 20160216 001451 11.87 1.64 20160216 001453 12.23 1.62 20160216 001454 12.46 1.59 20160216 001455 12.51 1.58 20160216 001456 12.44 1.56 20160216 001457 12.47 1.55 20160216 001458 12.48 1.53 20160216 001459 12.47 1.51 20160216 001500 18.05 1.52 20160216 001501 17.41 1.49 20160216 001502 16.80 1.46 20160216 001503 16.21 1.44 20160216 001504 15.66 1.41 20160216 001505 15.32 1.40 20160216 001506 14.85 1.39 20160216 001507 14.41 1.37 20160216 001508 14.02 1.36 20160216 001509 13.66 1.35 20160216 001510 13.46 1.35 20160216 001511 13.18 1.34 20160216 001512 12.93 1.33 20160216 001513 12.72 1.33 20160216 001514 12.59 1.32 20160216 001515 12.35 1.30 20160216 001516 12.07 1.28 20160216 001517 11.81 1.26 20160216 001518 11.57 1.24 20160216 001519 11.43 1.21 20160216 001520 11.22 1.19 20160216 001521 11.01 1.17 20160216 001522 10.82 1.15 20160216 001523 10.64 1.13 20160216 001524 10.49 1.11 20160216 001525 10.16 1.10 20160216 001526 9.84 1.09 20160216 001527 9.53 1.08 20160216 001528 9.31 1.07 20160216 001529 9.03 1.07 20160216 001530 8.77 1.06 20160216 001531 8.53 1.06 20160216 001532 8.31 1.06 20160216 001533 8.18 1.06 20160216 001534 7.93 1.06 20160216 001535 7.57 1.07 20160216 001536 7.20 1.08 20160216 001537 6.88 1.09 20160216 001538 6.50 1.10 20160216 001539 6.10 1.11 20160216 001540 5.70 1.11 20160216 001541 5.28 1.12 20160216 001542 4.94 1.12 20160216 001544 4.51 1.12 20160216 001545 4.35 1.13 20160216 001546 4.38 1.14 20160216 001547 4.41 1.15 20160216 001548 4.44 1.15 20160216 001549 4.45 1.15 20160216 001550 4.45 1.16 20160216 001551 4.44 1.16 20160216 001552 4.45 1.16 20160216 001553 4.43 1.16 20160216 001554 4.39 1.16 20160216 001555 4.33 1.16 20160216 001556 4.25 1.17 20160216 001557 4.20 1.19 20160216 001558 4.14 1.20 20160216 001559 4.09 1.20 20160216 001600 4.89 1.26 20160216 001601 4.85 1.26 20160216 001602 4.80 1.27 20160216 001603 4.75 1.29 20160216 001604 4.71 1.30 20160216 001605 4.70 1.32 20160216 001606 4.75 1.33 20160216 001607 4.81 1.34 20160216 001608 4.88 1.35 20160216 001609 4.95 1.36 20160216 001610 5.03 1.37 20160216 001611 5.11 1.38 20160216 001612 5.21 1.38 20160216 001613 5.21 1.39 20160216 001614 5.23 1.39 20160216 001615 5.15 1.39 20160216 001616 4.96 1.40 20160216 001617 4.73 1.40 20160216 001618 4.52 1.41 20160216 001619 4.31 1.41 20160216 001620 4.14 1.42 20160216 001621 3.95 1.42 20160216 001622 3.78 1.43 20160216 001623 3.61 1.43 20160216 001624 3.46 1.44 20160216 001625 3.45 1.45 20160216 001626 3.64 1.47 20160216 001627 3.85 1.49 20160216 001628 4.08 1.51 20160216 001629 4.33 1.53 20160216 001630 4.59 1.55 20160216 001631 4.87 1.57 20160216 001632 5.18 1.59 20160216 001633 5.51 1.61 20160216 001635 5.82 1.63 20160216 001636 6.12 1.64 20160216 001637 6.32 1.65 20160216 001638 6.53 1.65 20160216 001639 6.73 1.66 20160216 001640 6.89 1.66 20160216 001641 7.09 1.67 20160216 001642 7.11 1.67 20160216 001643 7.10 1.67 20160216 001644 7.07 1.68 20160216 001645 7.08 1.69 20160216 001646 6.85 1.70 20160216 001647 6.40 1.72 20160216 001648 5.98 1.73 20160216 001649 5.59 1.75 20160216 001650 5.27 1.76 20160216 001651 4.92 1.77 20160216 001652 4.61 1.79 20160216 001653 4.33 1.80 20160216 001654 4.08 1.81 20160216 001655 3.86 1.82 20160216 001656 3.73 1.82 20160216 001657 3.69 1.83 20160216 001658 3.67 1.84 20160216 001659 3.65 1.85 20160216 001700 3.65 1.87 20160216 001701 3.65 1.88 20160216 001702 3.67 1.89 20160216 001703 3.69 1.91 20160216 001704 3.71 1.93 20160216 001705 3.75 1.95 20160216 001706 3.80 1.96 20160216 001707 3.84 1.97 20160216 001708 3.89 1.97 20160216 001709 3.92 1.98 20160216 001710 3.95 1.98 20160216 001711 3.98 1.99 20160216 001712 4.01 2.00 20160216 001713 4.03 2.00 20160216 001714 4.04 2.01 20160216 001715 4.05 2.01 20160216 001716 4.00 2.02 20160216 001717 3.91 2.03 20160216 001718 3.81 2.05 20160216 001719 3.71 2.06 20160216 001720 3.61 2.08 20160216 001721 3.50 2.09 20160216 001722 3.38 2.11 20160216 001723 3.26 2.13 20160216 001725 3.14 2.15 20160216 001726 3.01 2.17 20160216 001727 2.92 2.18 20160216 001728 2.93 2.19 20160216 001729 2.97 2.19 20160216 001730 3.03 2.19 20160216 001731 3.09 2.18 20160216 001732 3.18 2.18 20160216 001733 3.30 2.18 20160216 001734 3.43 2.17 20160216 001735 3.56 2.17 20160216 001736 3.73 2.16 20160216 001737 3.89 2.16 20160216 001738 4.03 2.17 20160216 001739 4.15 2.18 20160216 001740 4.26 2.18 20160216 001741 4.37 2.19 20160216 001742 4.45 2.20 20160216 001743 4.53 2.21 20160216 001744 4.58 2.21 20160216 001745 4.62 2.22 20160216 001746 4.67 2.23 20160216 001747 4.68 2.24 20160216 001748 4.72 2.26 20160216 001749 4.76 2.28 20160216 001750 4.82 2.29 20160216 001751 4.92 2.31 20160216 001752 5.00 2.32 20160216 001753 5.10 2.34 20160216 001754 5.21 2.35 20160216 001755 5.33 2.36 20160216 001756 5.46 2.37 20160216 001757 5.56 2.37 20160216 001758 5.59 2.37 20160216 001759 5.61 2.37 20160216 001800 5.63 2.37 20160216 001801 5.64 2.37 20160216 001802 5.66 2.38 20160216 001803 5.67 2.38 20160216 001804 5.67 2.39 20160216 001805 5.67 2.39 20160216 001806 5.57 2.40 20160216 001807 5.49 2.42 20160216 001808 5.56 2.44 20160216 001809 5.59 2.47 20160216 001810 5.65 2.49 20160216 001811 5.73 2.51 20160216 001812 5.83 2.54 20160216 001813 5.99 2.56 20160216 001814 6.13 2.59 20160216 001816 2.24 2.61 20160216 001817 2.28 2.64 20160216 001818 2.40 2.66 20160216 001819 2.59 2.68 20160216 001820 2.78 2.71 20160216 001821 2.98 2.73 20160216 001822 3.17 2.75 20160216 001823 3.35 2.77 20160216 001824 3.51 2.80 20160216 001825 3.66 2.82 20160216 001826 3.80 2.84 20160216 001827 3.92 2.86 20160216 001828 3.89 2.88 20160216 001829 3.68 2.88 20160216 001830 3.47 2.88 20160216 001831 3.27 2.89 20160216 001832 3.09 2.89 20160216 001833 2.90 2.90 20160216 001834 2.78 2.90 20160216 001835 2.77 2.91 20160216 001836 2.81 2.91 20160216 001837 2.90 2.91 20160216 001838 3.01 2.91 20160216 001839 3.31 2.90 20160216 001840 3.59 2.89 20160216 001841 3.87 2.89 20160216 001842 4.14 2.88 20160216 001843 4.39 2.88 20160216 001844 4.57 2.87 20160216 001845 4.80 2.87 20160216 001846 5.03 2.87 20160216 001847 5.24 2.87 20160216 001848 5.54 2.88 20160216 001849 5.97 2.90 20160216 001850 6.40 2.92 20160216 001851 6.77 2.94 20160216 001852 7.20 2.95 20160216 001853 7.64 2.97 20160216 001854 8.09 2.98 20160216 001856 9.02 3.00 20160216 001857 9.44 3.01 20160216 001858 9.78 3.02 20160216 001859 9.90 3.02 20160216 001900 9.64 3.02 20160216 001901 9.53 3.03 20160216 001902 9.44 3.03 20160216 001903 9.38 3.03 20160216 001904 9.35 3.04 20160216 001906 9.38 3.04 20160216 001907 9.45 3.04 20160216 001908 9.55 3.04 20160216 001909 9.65 3.05 20160216 001910 9.59 3.05 20160216 001911 9.50 3.05 20160216 001912 9.37 3.05 20160216 001913 9.24 3.05 20160216 001914 9.08 3.05 20160216 001915 8.90 3.04 20160216 001916 8.70 3.04 20160216 001917 8.47 3.04 20160216 001918 8.23 3.04 20160216 001919 8.03 3.04 20160216 001920 7.98 3.02 20160216 001921 7.96 3.01 20160216 001922 7.96 2.99 20160216 001923 7.99 2.97 20160216 001924 8.04 2.94 20160216 001925 8.11 2.92 20160216 001926 8.21 2.89 20160216 001927 8.30 2.87 20160216 001928 8.44 2.84 20160216 001929 8.57 2.83 20160216 001930 8.74 2.84 20160216 001931 8.90 2.86 20160216 001932 9.05 2.87 20160216 001933 9.20 2.89 20160216 001934 9.34 2.91 20160216 001935 9.50 2.92 20160216 001936 9.62 2.94 20160216 001937 9.74 2.96 20160216 001938 9.84 2.97 20160216 001939 9.92 2.99 20160216 001940 9.91 3.00 20160216 001941 9.94 3.01 20160216 001942 10.01 3.02 20160216 001943 10.13 3.03 20160216 001944 10.27 3.05 20160216 001945 10.44 3.06 20160216 001946 10.65 3.08 20160216 001947 10.90 3.10 20160216 001948 11.18 3.12 20160216 001949 11.43 3.13 20160216 001950 11.43 3.13 20160216 001951 11.44 3.12 20160216 001952 11.44 3.11 20160216 001953 11.42 3.09 20160216 001954 11.42 3.08 20160216 001955 11.40 3.06 20160216 001957 11.42 3.04 20160216 001958 11.44 3.02 20160216 001959 11.45 3.00 20160216 002000 13.65 3.15 20160216 002001 13.25 3.12 20160216 002002 12.87 3.10 20160216 002003 12.50 3.08 20160216 002004 12.15 3.06 20160216 002005 11.81 3.04 20160216 002006 11.48 3.03 20160216 002007 11.17 3.01 20160216 002008 10.88 3.00 20160216 002009 10.60 2.98 20160216 002010 10.33 2.97 20160216 002011 10.22 2.97 20160216 002012 10.09 2.97 20160216 002013 9.97 2.97 20160216 002014 9.82 2.97 20160216 002015 9.69 2.97 20160216 002016 9.57 2.97 20160216 002017 9.44 2.97 20160216 002018 9.31 2.97 20160216 002019 9.18 2.97 20160216 002020 9.05 2.96 20160216 002021 8.96 2.95 20160216 002022 8.85 2.92 20160216 002023 8.57 2.90 20160216 002024 8.33 2.87 20160216 002025 8.11 2.85 20160216 002026 7.97 2.83 20160216 002027 7.81 2.81 20160216 002028 7.68 2.79 20160216 002029 7.58 2.77 20160216 002030 7.50 2.76 20160216 002031 7.68 2.77 20160216 002032 7.94 2.78 20160216 002033 8.22 2.79 20160216 002034 8.51 2.80 20160216 002035 8.83 2.81 20160216 002036 9.17 2.82 20160216 002038 9.89 2.83 20160216 002039 10.27 2.83 20160216 002040 10.67 2.83 20160216 002041 10.75 2.85 20160216 002042 10.79 2.86 20160216 002043 10.84 2.87 20160216 002044 10.88 2.89 20160216 002045 10.93 2.91 20160216 002046 10.98 2.93 20160216 002048 11.03 2.95 20160216 002049 11.08 2.97 20160216 002050 11.00 3.00 20160216 002051 10.92 3.02 20160216 002052 10.59 3.02 20160216 002053 10.25 3.01 20160216 002054 9.95 3.01 20160216 002055 9.71 3.00 20160216 002056 9.53 3.00 20160216 002057 9.41 3.00 20160216 002058 9.37 3.00 20160216 002059 9.35 3.00 20160216 002100 9.40 3.00 20160216 002101 9.49 3.01 20160216 002102 9.76 3.03 20160216 002103 10.12 3.05 20160216 002104 10.41 3.07 20160216 002105 10.77 3.09 20160216 002106 19.16 3.29 20160216 002107 19.48 3.30 20160216 002108 19.78 3.31 20160216 002109 20.08 3.33 20160216 002110 20.35 3.34 20160216 002111 20.62 3.36 20160216 002112 20.79 3.36 20160216 002113 20.89 3.36 20160216 002114 20.97 3.35 20160216 002115 20.97 3.33 20160216 002116 20.89 3.31 20160216 002117 20.81 3.28 20160216 002118 20.72 3.26 20160216 002119 20.63 3.24 20160216 002120 20.54 3.21 20160216 002121 20.43 3.19 20160216 002122 20.20 3.17 20160216 002123 19.77 3.16 20160216 002124 19.38 3.14 20160216 002125 19.00 3.12 20160216 002126 18.65 3.10 20160216 002127 18.31 3.09 20160216 002128 17.99 3.07 20160216 002129 17.68 3.06 20160216 002130 17.37 3.04 20160216 002131 17.07 3.02 20160216 002132 16.91 3.02 20160216 002133 16.95 3.02 20160216 002135 17.07 3.03 20160216 002136 17.15 3.04 20160216 002138 17.25 3.05 20160216 002139 17.36 3.06 20160216 002140 17.48 3.07 20160216 002141 17.63 3.08 20160216 002142 17.86 3.09 20160216 002143 18.09 3.10 20160216 002144 18.36 3.12 20160216 002145 18.63 3.15 20160216 002146 18.89 3.19 20160216 002147 19.14 3.22 20160216 002148 19.38 3.25 20160216 002149 19.61 3.29 20160216 002150 19.84 3.32 20160216 002151 20.06 3.36 20160216 002152 20.27 3.40 20160216 002153 20.38 3.44 20160216 002154 20.17 3.45 20160216 002155 19.99 3.47 20160216 002156 19.85 3.49 20160216 002157 19.76 3.51 20160216 002158 19.71 3.53 20160216 002159 19.72 3.55 20160216 002200 18.65 3.92 20160216 002201 18.60 3.98 20160216 002202 18.54 4.03 20160216 002203 18.46 4.08 20160216 002204 18.64 4.08 20160216 002205 18.85 4.08 20160216 002206 19.05 4.07 20160216 002207 19.24 4.06 20160216 002208 19.40 4.05 20160216 002209 19.55 4.05 20160216 002210 19.68 4.04 20160216 002211 19.80 4.04 20160216 002212 19.89 4.04 20160216 002213 19.97 4.04 20160216 002214 19.57 4.05 20160216 002215 19.22 4.06 20160216 002216 18.82 4.08 20160216 002217 18.42 4.09 20160216 002218 18.01 4.10 20160216 002219 17.55 4.12 20160216 002220 17.15 4.13 20160216 002221 16.75 4.15 20160216 002222 16.35 4.16 20160216 002223 15.96 4.17 20160216 002224 15.72 4.18 20160216 002225 15.55 4.19 20160216 002226 15.39 4.21 20160216 002227 15.25 4.22 20160216 002229 15.13 4.23 20160216 002230 15.03 4.25 20160216 002231 14.99 4.27 20160216 002232 15.00 4.28 20160216 002233 15.03 4.29 20160216 002234 15.04 4.30 20160216 002235 15.20 4.28 20160216 002236 15.41 4.25 20160216 002237 15.56 4.21 20160216 002238 15.64 4.16 20160216 002239 15.66 4.12 20160216 002240 15.61 4.08 20160216 002241 15.49 4.03 20160216 002242 15.30 3.98 20160216 002243 15.03 3.93 20160216 002244 14.58 3.89 20160216 002245 14.16 3.84 20160216 002246 13.74 3.80 20160216 002247 13.38 3.76 20160216 002248 13.06 3.73 20160216 002249 12.80 3.69 20160216 002250 12.59 3.65 20160216 002251 12.41 3.61 20160216 002252 12.28 3.58 20160216 002253 12.11 3.53 20160216 002254 12.05 3.50 20160216 002255 12.00 3.48 20160216 002256 11.89 3.47 20160216 002257 11.80 3.46 20160216 002258 11.75 3.45 20160216 002259 11.75 3.44 20160216 002300 12.63 3.34 20160216 002301 12.68 3.31 20160216 002302 12.70 3.28 20160216 002303 12.69 3.25 20160216 002304 12.64 3.22 20160216 002305 12.53 3.20 20160216 002306 12.33 3.17 20160216 002307 12.14 3.15 20160216 002308 11.95 3.12 20160216 002309 11.81 3.10 20160216 002310 11.68 3.07 20160216 002311 11.57 3.05 20160216 002312 11.47 3.02 20160216 002313 11.40 2.99 20160216 002314 11.34 2.97 20160216 002315 11.30 2.94 20160216 002316 11.08 2.94 20160216 002317 10.86 2.94 20160216 002319 10.65 2.94 20160216 002320 10.48 2.94 20160216 002321 10.29 2.94 20160216 002322 10.10 2.94 20160216 002323 9.92 2.94 20160216 002324 9.75 2.93 20160216 002325 9.58 2.93 20160216 002326 9.41 2.92 20160216 002327 9.26 2.90 20160216 002328 9.11 2.87 20160216 002329 8.98 2.84 20160216 002330 8.85 2.82 20160216 002331 8.76 2.79 20160216 002332 8.65 2.77 20160216 002333 8.56 2.74 20160216 002334 8.47 2.72 20160216 002335 8.41 2.69 20160216 002336 8.35 2.66 20160216 002337 8.33 2.64 20160216 002338 8.34 2.61 20160216 002339 8.36 2.59 20160216 002340 8.39 2.56 20160216 002341 8.42 2.54 20160216 002342 8.47 2.51 20160216 002343 8.51 2.49 20160216 002344 8.55 2.46 20160216 002345 8.60 2.43 20160216 002346 8.64 2.41 20160216 002347 8.56 2.39 20160216 002348 8.33 2.37 20160216 002349 8.09 2.36 20160216 002350 7.91 2.35 20160216 002351 7.69 2.33 20160216 002352 7.51 2.30 20160216 002353 7.31 2.28 20160216 002354 7.12 2.26 20160216 002355 6.95 2.23 20160216 002356 6.78 2.21 20160216 002357 6.68 2.17 20160216 002358 6.65 2.13 20160216 002359 6.62 2.09 20160216 002400 6.62 2.05 20160216 002401 6.64 2.01 20160216 002402 6.63 1.98 20160216 002403 6.63 1.94 20160216 002404 6.64 1.91 20160216 002405 6.52 1.90 20160216 002406 6.43 1.88 20160216 002407 6.35 1.86 20160216 002408 6.17 1.87 20160216 002410 5.97 1.87 20160216 002411 5.79 1.87 20160216 002412 5.64 1.86 20160216 002413 5.51 1.86 20160216 002414 5.42 1.85 20160216 002415 5.35 1.84 20160216 002416 5.30 1.83 20160216 002417 5.31 1.82 20160216 002418 5.32 1.80 20160216 002419 5.35 1.79 20160216 002420 5.35 1.78 20160216 002421 5.32 1.77 20160216 002422 5.23 1.77 20160216 002423 5.11 1.76 20160216 002424 4.92 1.76 20160216 002425 4.72 1.76 20160216 002426 4.51 1.77 20160216 002427 4.23 1.77 20160216 002428 4.00 1.77 20160216 002429 3.86 1.75 20160216 002430 3.83 1.73 20160216 002431 3.79 1.70 20160216 002432 3.74 1.67 20160216 002433 3.68 1.65 20160216 002434 3.62 1.63 20160216 002435 3.54 1.60 20160216 002436 3.44 1.57 20160216 002437 3.32 1.55 20160216 002438 3.19 1.52 20160216 002439 3.06 1.50 20160216 002440 2.90 1.51 20160216 002441 2.76 1.51 20160216 002442 2.64 1.51 20160216 002443 2.47 1.51 20160216 002444 2.35 1.51 20160216 002445 2.26 1.51 20160216 002446 2.17 1.50 20160216 002447 2.18 1.50 20160216 002448 2.25 1.49 20160216 002449 2.30 1.48 20160216 002450 2.32 1.48 20160216 002451 2.33 1.48 20160216 002452 2.32 1.47 20160216 002453 2.32 1.47 20160216 002454 2.31 1.47 20160216 002455 2.24 1.46 20160216 002456 2.19 1.46 20160216 002457 2.11 1.46 20160216 002458 1.96 1.46 20160216 002459 1.82 1.45 20160216 002501 1.71 1.46 20160216 002502 1.80 1.46 20160216 002503 1.96 1.46 20160216 002504 2.06 1.46 20160216 002505 2.32 1.46 20160216 002506 2.58 1.46 20160216 002507 2.90 1.45 20160216 002508 3.25 1.45 20160216 002509 3.60 1.44 20160216 002510 4.00 1.43 20160216 002511 4.08 1.44 20160216 002512 3.66 1.49 20160216 002513 3.28 1.53 20160216 002514 2.94 1.57 20160216 002515 2.67 1.60 20160216 002516 2.46 1.63 20160216 002517 2.31 1.66 20160216 002518 2.23 1.68 20160216 002519 2.18 1.69 20160216 002520 2.16 1.71 20160216 002521 2.18 1.72 20160216 002522 2.01 1.67 20160216 002523 2.46 1.61 20160216 002524 3.04 1.58 20160216 002525 3.87 1.54 20160216 002526 4.63 1.50 20160216 002527 5.42 1.47 20160216 002528 6.06 1.44 20160216 002529 6.74 1.41 20160216 002530 7.06 1.40 20160216 002531 7.61 1.38 20160216 002532 9.10 1.30 20160216 002533 11.61 1.17 20160216 002534 14.27 1.04 20160216 002535 16.93 0.92 20160216 002536 19.16 0.82 20160216 002537 21.97 0.71 20160216 002538 24.93 0.60 20160216 002539 27.87 0.50 20160216 002540 30.93 0.39 20160216 002541 33.99 0.30 20160216 002542 35.28 0.24 20160216 002543 32.44 0.24 20160216 002545 27.25 0.20 20160216 002546 24.85 0.15 20160216 002547 22.71 0.09 20160216 002548 21.10 0.04 20160216 002549 19.34 -0.05 20160216 002551 17.62 -0.14 20160216 002552 16.34 -0.26 20160216 002553 15.11 -0.36 20160216 002554 12.87 -0.18 20160216 002555 10.89 -0.03 20160216 002556 8.42 0.15 20160216 002557 5.66 0.34 20160216 002558 3.10 0.51 20160216 002559 1.62 0.70 20160216 002600 3.16 0.83 20160216 002601 6.21 1.01 20160216 002602 9.43 1.18 20160216 002603 12.89 1.35 20160216 002604 14.22 1.45 20160216 002605 14.14 1.52 20160216 002606 14.11 1.58 20160216 002607 14.12 1.64 20160216 002608 14.19 1.73 20160216 002609 14.30 1.80 20160216 002610 14.46 1.89 20160216 002611 14.65 1.95 20160216 002612 14.91 2.04 20160216 002613 15.13 2.13 20160216 002614 15.45 2.20 20160216 002616 15.60 2.27 20160216 002617 15.68 2.30 20160216 002618 15.77 2.34 20160216 002619 15.85 2.38 20160216 002620 15.93 2.41 20160216 002621 16.00 2.44 20160216 002622 16.06 2.48 20160216 002623 16.12 2.52 20160216 002624 16.15 2.56 20160216 002625 15.95 2.57 20160216 002626 15.77 2.58 20160216 002627 15.56 2.59 20160216 002628 15.38 2.60 20160216 002629 15.25 2.61 20160216 002630 15.14 2.63 20160216 002631 15.09 2.63 20160216 002632 15.04 2.64 20160216 002633 15.02 2.65 20160216 002634 15.01 2.66 20160216 002635 15.01 2.69 20160216 002636 15.00 2.72 20160216 002637 15.00 2.75 20160216 002638 15.00 2.79 20160216 002639 15.00 2.82 20160216 002640 15.00 2.86 20160216 002642 15.01 2.89 20160216 002643 15.01 2.92 20160216 002644 15.02 2.95 20160216 002645 15.04 2.99 20160216 002646 15.07 3.03 20160216 002647 15.22 3.03 20160216 002648 15.43 3.05 20160216 002649 15.65 3.05 20160216 002650 15.88 3.06 20160216 002651 16.08 3.07 20160216 002652 16.17 3.08 20160216 002653 16.27 3.09 20160216 002654 16.44 3.11 20160216 002655 16.59 3.12 20160216 002656 16.70 3.12 20160216 002657 16.60 3.13 20160216 002658 15.99 3.12 20160216 002659 15.40 3.12 20160216 002700 14.95 3.12 20160216 002701 14.44 3.12 20160216 002702 13.94 3.13 20160216 002703 13.46 3.14 20160216 002704 13.11 3.14 20160216 002705 12.69 3.16 20160216 002706 12.29 3.17 20160216 002707 11.93 3.19 20160216 002708 11.73 3.21 20160216 002709 11.55 3.23 20160216 002710 11.42 3.25 20160216 002711 11.33 3.26 20160216 002712 11.19 3.28 20160216 002713 11.14 3.28 20160216 002714 11.05 3.29 20160216 002715 10.95 3.30 20160216 002716 10.82 3.32 20160216 002717 10.79 3.32 20160216 002718 10.69 3.32 20160216 002719 10.50 3.31 20160216 002720 10.27 3.30 20160216 002721 10.06 3.29 20160216 002722 9.78 3.28 20160216 002723 9.49 3.27 20160216 002724 9.16 3.25 20160216 002725 8.89 3.24 20160216 002726 8.51 3.24 20160216 002727 8.13 3.22 20160216 002728 7.72 3.21 20160216 002729 7.53 3.20 20160216 002730 7.30 3.19 20160216 002731 7.08 3.18 20160216 002733 6.86 3.17 20160216 002734 6.69 3.16 20160216 002735 6.48 3.14 20160216 002736 6.27 3.13 20160216 002737 6.07 3.12 20160216 002738 5.90 3.12 20160216 002739 5.70 3.10 20160216 002740 5.58 3.10 20160216 002741 5.58 3.11 20160216 002742 5.60 3.12 20160216 002743 5.64 3.13 20160216 002744 5.69 3.14 20160216 002745 5.76 3.15 20160216 002746 5.84 3.16 20160216 002747 5.90 3.19 20160216 002748 5.96 3.21 20160216 002749 5.98 3.23 20160216 002750 6.03 3.26 20160216 002751 5.95 3.28 20160216 002752 5.88 3.29 20160216 002753 5.82 3.30 20160216 002754 5.79 3.31 20160216 002755 5.80 3.32 20160216 002756 5.82 3.33 20160216 002757 5.84 3.33 20160216 002758 5.91 3.33 20160216 002759 6.01 3.32 20160216 002800 6.11 3.32 20160216 002801 6.22 3.32 20160216 002802 6.19 3.35 20160216 002803 6.14 3.38 20160216 002804 5.94 3.42 20160216 002805 5.77 3.46 20160216 002806 5.66 3.50 20160216 002807 5.58 3.52 20160216 002808 5.56 3.56 20160216 002809 5.59 3.59 20160216 002810 5.67 3.62 20160216 002811 5.78 3.63 20160216 002812 5.96 3.64 20160216 002813 6.14 3.62 20160216 002814 6.28 3.61 20160216 002815 6.45 3.60 20160216 002816 6.61 3.59 20160216 002817 6.77 3.58 20160216 002818 6.89 3.56 20160216 002819 7.05 3.55 20160216 002820 7.16 3.54 20160216 002821 7.18 3.54 20160216 002823 7.24 3.55 20160216 002824 6.98 3.57 20160216 002825 6.80 3.59 20160216 002826 6.63 3.62 20160216 002827 6.52 3.64 20160216 002828 6.46 3.67 20160216 002829 6.46 3.69 20160216 002830 6.51 3.72 20160216 002831 6.62 3.74 20160216 002832 6.77 3.76 20160216 002833 7.00 3.79 20160216 002834 7.42 3.82 20160216 002835 7.95 3.84 20160216 002836 8.59 3.86 20160216 002837 9.23 3.89 20160216 002838 9.67 3.90 20160216 002839 10.17 3.91 20160216 002840 10.70 3.92 20160216 002841 11.13 3.93 20160216 002842 11.69 3.94 20160216 002843 12.26 3.95 20160216 002844 12.73 3.96 20160216 002845 13.11 3.95 20160216 002846 13.38 3.95 20160216 002847 13.62 3.94 20160216 002848 13.95 3.94 20160216 002849 14.29 3.95 20160216 002850 14.60 3.96 20160216 002851 15.00 3.98 20160216 002852 15.42 4.01 20160216 002853 15.79 4.03 20160216 002854 16.08 4.05 20160216 002855 16.21 4.06 20160216 002856 16.09 4.05 20160216 002857 16.04 4.05 20160216 002858 16.05 4.04 20160216 002859 16.08 4.04 20160216 002900 16.20 4.04 20160216 002901 16.39 4.05 20160216 002902 16.59 4.06 20160216 002903 16.90 4.07 20160216 002904 17.26 4.08 20160216 002905 17.66 4.10 20160216 002906 18.03 4.11 20160216 002907 17.99 4.12 20160216 002908 18.02 4.12 20160216 002909 18.04 4.12 20160216 002910 18.03 4.11 20160216 002911 18.04 4.10 20160216 002912 18.05 4.09 20160216 002914 18.09 4.08 20160216 002915 18.20 4.06 20160216 002916 18.28 4.05 20160216 002917 18.39 4.04 20160216 002918 18.23 4.03 20160216 002919 17.78 4.00 20160216 002920 17.47 3.99 20160216 002921 17.08 3.98 20160216 002922 16.85 3.97 20160216 002923 16.71 3.96 20160216 002924 16.52 3.96 20160216 002925 16.48 3.96 20160216 002926 16.35 3.96 20160216 002927 16.14 3.96 20160216 002928 16.05 3.97 20160216 002929 15.09 3.96 20160216 002930 13.50 3.96 20160216 002931 12.34 3.95 20160216 002932 10.98 3.95 20160216 002933 9.92 3.95 20160216 002934 8.55 3.95 20160216 002935 7.36 3.96 20160216 002936 6.41 3.97 20160216 002937 5.14 3.98 20160216 002938 4.04 4.00 20160216 002939 3.15 4.01 20160216 002940 2.09 4.02 20160216 002941 1.76 4.00 20160216 002942 2.51 3.98 20160216 002943 3.82 3.96 20160216 002944 5.00 3.94 20160216 002945 6.50 3.90 20160216 002946 7.76 3.88 20160216 002947 9.44 3.84 20160216 002948 11.02 3.80 20160216 002949 12.31 3.76 20160216 002950 13.92 3.71 20160216 002951 14.52 3.71 20160216 002952 15.38 3.72 20160216 002953 16.46 3.74 20160216 002954 17.37 3.76 20160216 002955 18.48 3.79 20160216 002956 19.15 3.82 20160216 002957 19.99 3.85 20160216 002958 20.76 3.88 20160216 002959 21.74 3.91 20160216 003000 22.92 3.93 20160216 003001 23.71 3.95 20160216 003002 23.61 3.97 20160216 003004 23.50 3.98 20160216 003005 23.70 4.00 20160216 003006 24.00 4.01 20160216 003007 24.38 4.01 20160216 003008 25.01 4.01 20160216 003009 25.64 4.01 20160216 003010 26.58 4.01 20160216 003011 27.14 4.02 20160216 003012 27.91 4.02 20160216 003013 28.50 4.03 20160216 003014 28.27 4.06 20160216 003015 28.11 4.09 20160216 003016 28.09 4.11 20160216 003017 28.20 4.14 20160216 003018 28.39 4.17 20160216 003019 28.78 4.20 20160216 003020 29.25 4.22 20160216 003021 29.85 4.26 20160216 003022 30.67 4.29 20160216 003023 31.42 4.31 20160216 003024 32.28 4.34 20160216 003025 31.74 4.35 20160216 003026 31.19 4.35 20160216 003027 30.83 4.35 20160216 003028 30.46 4.35 20160216 003029 30.23 4.35 20160216 003030 30.04 4.34 20160216 003031 30.01 4.33 20160216 003032 29.94 4.32 20160216 003033 30.03 4.30 20160216 003034 30.24 4.28 20160216 003035 30.36 4.27 20160216 003036 30.47 4.28 20160216 003037 30.50 4.29 20160216 003038 30.46 4.31 20160216 003039 30.28 4.34 20160216 003040 30.20 4.37 20160216 003041 30.00 4.40 20160216 003042 29.95 4.43 20160216 003043 29.84 4.46 20160216 003044 29.81 4.49 20160216 003045 29.68 4.52 20160216 003046 29.68 4.55 20160216 003047 29.46 4.60 20160216 003048 29.34 4.64 20160216 003049 29.08 4.69 20160216 003050 28.99 4.74 20160216 003051 28.82 4.80 20160216 003052 28.77 4.83 20160216 003053 28.64 4.87 20160216 003055 28.53 4.90 20160216 003056 28.40 4.94 20160216 003057 28.36 4.96 20160216 003058 28.23 4.99 20160216 003059 27.95 4.96 20160216 003100 27.42 4.95 20160216 003101 27.07 4.94 20160216 003102 26.52 4.92 20160216 003103 26.10 4.92 20160216 003104 25.47 4.91 20160216 003105 24.97 4.91 20160216 003106 24.41 4.91 20160216 003107 23.94 4.91 20160216 003108 23.38 4.92 20160216 003109 22.97 4.93 20160216 003110 22.96 4.93 20160216 003111 23.07 4.94 20160216 003112 23.12 4.95 20160216 003113 23.16 4.97 20160216 003114 23.13 5.00 20160216 003116 23.00 5.07 20160216 003117 22.90 5.11 20160216 003118 22.74 5.16 20160216 003119 22.60 5.18 20160216 003120 22.37 5.21 20160216 003121 22.27 5.21 20160216 003122 22.22 5.20 20160216 003123 22.18 5.20 20160216 003124 22.19 5.20 20160216 003125 22.21 5.20 20160216 003126 22.28 5.20 20160216 003127 22.37 5.21 20160216 003128 22.50 5.22 20160216 003129 22.67 5.24 20160216 003130 22.87 5.25 20160216 003131 23.14 5.26 20160216 003132 23.28 5.26 20160216 003133 23.30 5.25 20160216 003134 23.28 5.25 20160216 003135 23.32 5.24 20160216 003136 23.32 5.24 20160216 003137 23.36 5.25 20160216 003138 23.36 5.25 20160216 003139 23.39 5.26 20160216 003140 23.42 5.27 20160216 003141 23.41 5.29 20160216 003142 23.43 5.31 20160216 003143 23.59 5.35 20160216 003144 24.15 5.42 20160216 003146 24.80 5.48 20160216 003147 25.37 5.54 20160216 003148 25.94 5.61 20160216 003149 26.61 5.67 20160216 003150 27.19 5.74 20160216 003151 27.90 5.81 20160216 003152 28.48 5.88 20160216 003153 29.05 5.94 20160216 003154 29.70 6.01 20160216 003155 30.27 6.07 20160216 003156 31.00 6.09 20160216 003157 31.49 6.07 20160216 003158 31.96 6.05 20160216 003159 32.52 6.02 20160216 003200 32.96 5.99 20160216 003201 33.47 5.96 20160216 003202 33.88 5.92 20160216 003203 34.26 5.89 20160216 003204 34.73 5.83 20160216 003205 35.10 5.79 20160216 003206 35.45 5.74 20160216 003207 35.43 5.68 20160216 003208 34.73 5.65 20160216 003209 33.98 5.62 20160216 003210 33.49 5.60 20160216 003211 33.14 5.59 20160216 003212 32.87 5.58 20160216 003213 32.80 5.59 20160216 003214 32.92 5.60 20160216 003215 33.11 5.62 20160216 003216 33.45 5.64 20160216 003217 34.04 5.68 20160216 003218 34.66 5.71 20160216 003219 34.96 5.77 20160216 003220 34.96 5.79 20160216 003221 35.05 5.82 20160216 003222 35.27 5.86 20160216 003223 35.35 5.90 20160216 003224 35.62 5.96 20160216 003225 35.80 6.01 20160216 003226 36.07 6.09 20160216 003227 36.31 6.15 20160216 003228 36.70 6.24 20160216 003229 36.94 6.33 20160216 003230 36.98 6.40 20160216 003231 36.88 6.42 20160216 003232 36.49 6.45 20160216 003233 36.42 6.47 20160216 003234 36.23 6.50 20160216 003236 36.02 6.54 20160216 003237 35.99 6.57 20160216 003238 35.85 6.61 20160216 003239 35.68 6.66 20160216 003240 35.56 6.71 20160216 003241 35.60 6.76 20160216 003242 35.50 6.81 20160216 003243 35.67 6.87 20160216 003244 35.80 6.92 20160216 003245 35.98 6.97 20160216 003246 36.00 7.01 20160216 003247 35.95 7.05 20160216 003248 35.94 7.09 20160216 003249 35.74 7.12 20160216 003250 35.52 7.15 20160216 003251 35.31 7.17 20160216 003252 34.98 7.19 20160216 003253 34.50 7.21 20160216 003254 34.13 7.12 20160216 003255 34.16 7.00 20160216 003256 34.16 6.90 20160216 003257 34.30 6.78 20160216 003258 34.50 6.68 20160216 003259 34.66 6.59 20160216 003300 34.92 6.48 20160216 003301 35.26 6.38 20160216 003302 35.64 6.29 20160216 003303 35.96 6.21 20160216 003304 36.47 6.12 20160216 003305 37.13 6.03 20160216 003306 37.85 5.96 20160216 003307 38.46 5.91 20160216 003308 39.21 5.83 20160216 003309 39.97 5.75 20160216 003310 40.74 5.67 20160216 003311 41.51 5.57 20160216 003312 42.08 5.49 20160216 003313 42.85 5.38 20160216 003314 43.63 5.26 20160216 003315 44.70 5.18 20160216 003316 45.84 5.09 20160216 003317 47.09 5.00 20160216 003318 47.96 4.92 20160216 003319 48.75 4.85 20160216 003320 49.31 4.79 20160216 003321 50.08 4.72 20160216 003322 51.09 4.65 20160216 003323 52.17 4.58 20160216 003324 53.32 4.51 20160216 003325 54.36 4.49 20160216 003328 56.42 4.49 20160216 003329 57.59 4.48 20160216 003330 58.82 4.48 20160216 003331 60.13 4.46 20160216 003332 61.28 4.41 20160216 003333 62.45 4.37 20160216 003334 63.54 4.33 20160216 003335 64.55 4.28 20160216 003336 65.55 4.26 20160216 003337 66.53 4.25 20160216 003338 67.75 4.25 20160216 003339 69.08 4.26 20160216 003340 70.91 4.27 20160216 003341 72.50 4.29 20160216 003342 74.22 4.30 20160216 003343 76.31 4.29 20160216 003344 78.52 4.27 20160216 003345 80.80 4.25 20160216 003346 82.47 4.23 20160216 003347 84.19 4.22 20160216 003348 86.28 4.22 20160216 003349 88.11 4.22 20160216 003350 90.05 4.22 20160216 003351 91.98 4.24 20160216 003352 93.96 4.27 20160216 003353 96.32 4.31 20160216 003354 98.40 4.35 20160216 003355 100.10 4.35 20160216 003356 101.03 4.33 20160216 003357 102.21 4.30 20160216 003358 103.18 4.28 20160216 003359 104.18 4.26 20160216 003400 105.20 4.24 20160216 003401 106.32 4.22 20160216 003402 107.40 4.20 20160216 003403 108.49 4.18 20160216 003404 109.70 4.17 20160216 003405 109.68 4.14 20160216 003406 109.62 4.12 20160216 003407 109.53 4.05 20160216 003408 109.19 3.97 20160216 003409 108.37 3.89 20160216 003410 107.52 3.80 20160216 003411 106.43 3.70 20160216 003412 104.83 3.61 20160216 003413 103.31 3.51 20160216 003414 100.63 3.42 20160216 003415 98.06 3.34 20160216 003416 94.96 3.29 20160216 003418 92.34 3.25 20160216 003419 89.20 3.24 20160216 003420 86.48 3.23 20160216 003421 82.75 3.18 20160216 003422 79.46 3.13 20160216 003423 75.51 3.08 20160216 003424 71.32 3.01 20160216 003425 65.97 2.96 20160216 003426 61.50 2.91 20160216 003427 56.42 2.88 20160216 003428 52.26 2.85 20160216 003429 47.59 2.86 20160216 003430 43.23 2.87 20160216 003431 39.89 2.87 20160216 003432 36.46 2.91 20160216 003433 31.40 2.87 20160216 003434 27.48 2.83 20160216 003435 24.15 2.85 20160216 003436 22.59 2.88 20160216 003437 22.34 2.98 20160216 003438 23.72 3.12 20160216 003439 26.40 3.29 20160216 003440 29.64 3.46 20160216 003441 33.74 3.71 20160216 003442 36.99 3.87 20160216 003443 40.03 4.02 20160216 003444 42.84 4.15 20160216 003445 46.19 4.28 20160216 003446 49.78 4.41 20160216 003447 53.10 4.57 20160216 003448 56.05 4.74 20160216 003449 58.88 4.99 20160216 003450 61.39 5.25 20160216 003451 63.34 5.37 20160216 003452 65.07 5.50 20160216 003453 66.58 5.64 20160216 003454 67.86 5.77 20160216 003455 69.00 5.89 20160216 003456 69.81 6.04 20160216 003457 70.04 6.19 20160216 003458 68.98 6.35 20160216 003459 67.51 6.45 20160216 003500 66.09 6.51 20160216 003501 64.68 6.57 20160216 003502 63.28 6.62 20160216 003503 61.87 6.66 20160216 003504 60.46 6.71 20160216 003505 59.03 6.74 20160216 003506 57.59 6.78 20160216 003508 56.25 6.81 20160216 003509 55.19 6.83 20160216 003510 54.22 6.85 20160216 003511 53.46 6.87 20160216 003512 52.33 6.85 20160216 003513 51.12 6.84 20160216 003514 49.95 6.83 20160216 003515 48.78 6.81 20160216 003517 46.54 6.79 20160216 003518 45.53 6.79 20160216 003519 44.73 6.80 20160216 003520 43.76 6.82 20160216 003521 42.89 6.83 20160216 003522 42.07 6.85 20160216 003523 41.30 6.87 20160216 003524 40.62 6.89 20160216 003525 39.97 6.85 20160216 003526 39.41 6.83 20160216 003527 38.69 6.81 20160216 003528 37.88 6.79 20160216 003529 37.07 6.77 20160216 003530 36.20 6.76 20160216 003531 35.29 6.75 20160216 003532 34.46 6.75 20160216 003533 33.78 6.73 20160216 003534 33.18 6.71 20160216 003535 32.68 6.69 20160216 003536 32.28 6.67 20160216 003537 32.07 6.66 20160216 003538 31.79 6.65 20160216 003539 31.48 6.65 20160216 003540 30.98 6.67 20160216 003541 30.27 6.69 20160216 003542 29.69 6.73 20160216 003543 29.18 6.76 20160216 003544 28.73 6.79 20160216 003545 28.42 6.82 20160216 003546 28.22 6.85 20160216 003547 28.10 6.88 20160216 003548 27.99 6.89 20160216 003549 27.79 6.90 20160216 003550 27.58 6.90 20160216 003551 27.44 6.89 20160216 003552 27.40 6.87 20160216 003553 27.39 6.85 20160216 003554 27.39 6.84 20160216 003555 27.50 6.82 20160216 003556 27.89 6.82 20160216 003557 28.23 6.83 20160216 003559 28.48 6.83 20160216 003600 28.75 6.85 20160216 003601 28.97 6.87 20160216 003602 29.15 6.89 20160216 003603 29.26 6.91 20160216 003604 29.38 6.93 20160216 003605 29.33 6.92 20160216 003606 29.18 6.91 20160216 003607 28.91 6.90 20160216 003608 28.65 6.88 20160216 003609 28.48 6.87 20160216 003610 28.19 6.86 20160216 003611 27.95 6.85 20160216 003612 27.94 6.87 20160216 003613 27.85 6.88 20160216 003614 27.87 6.90 20160216 003615 28.02 6.92 20160216 003616 28.16 6.93 20160216 003617 28.37 6.95 20160216 003618 28.69 6.97 20160216 003619 28.34 6.94 20160216 003620 28.09 6.92 20160216 003621 27.84 6.90 20160216 003622 27.65 6.88 20160216 003623 27.56 6.87 20160216 003624 27.49 6.86 20160216 003625 27.48 6.86 20160216 003626 27.34 6.86 20160216 003627 27.21 6.86 20160216 003628 27.13 6.85 20160216 003629 27.09 6.84 20160216 003630 27.11 6.81 20160216 003631 27.18 6.79 20160216 003632 27.32 6.76 20160216 003633 27.65 6.79 20160216 003634 27.99 6.82 20160216 003635 28.32 6.84 20160216 003636 28.60 6.86 20160216 003637 28.83 6.88 20160216 003638 29.04 6.88 20160216 003639 29.25 6.89 20160216 003640 29.55 6.88 20160216 003641 29.92 6.86 20160216 003642 30.34 6.85 20160216 003643 30.89 6.83 20160216 003644 31.42 6.82 20160216 003645 32.12 6.81 20160216 003646 32.70 6.80 20160216 003647 32.86 6.82 20160216 003649 32.97 6.84 20160216 003650 33.07 6.84 20160216 003651 33.18 6.85 20160216 003652 33.26 6.84 20160216 003653 33.34 6.84 20160216 003654 33.34 6.83 20160216 003655 33.20 6.82 20160216 003656 33.00 6.81 20160216 003657 32.81 6.81 20160216 003658 32.54 6.81 20160216 003659 32.27 6.83 20160216 003700 32.00 6.84 20160216 003701 31.82 6.83 20160216 003702 31.80 6.81 20160216 003703 31.86 6.79 20160216 003704 31.96 6.76 20160216 003705 32.10 6.72 20160216 003706 32.27 6.69 20160216 003707 32.34 6.66 20160216 003708 32.12 6.65 20160216 003709 31.86 6.66 20160216 003710 31.68 6.66 20160216 003711 31.53 6.66 20160216 003712 31.37 6.67 20160216 003713 31.31 6.67 20160216 003714 31.27 6.68 20160216 003715 31.24 6.68 20160216 003716 31.30 6.68 20160216 003717 31.11 6.70 20160216 003718 30.74 6.70 20160216 003719 30.34 6.71 20160216 003720 29.47 6.70 20160216 003721 27.87 6.66 20160216 003722 26.35 6.64 20160216 003723 24.85 6.61 20160216 003724 23.37 6.57 20160216 003725 21.94 6.55 20160216 003726 20.52 6.52 20160216 003727 18.88 6.53 20160216 003728 17.27 6.53 20160216 003729 15.70 6.54 20160216 003730 14.16 6.55 20160216 003731 12.64 6.55 20160216 003732 11.44 6.55 20160216 003733 10.48 6.54 20160216 003734 9.67 6.54 20160216 003735 9.13 6.52 20160216 003736 8.63 6.51 20160216 003737 8.28 6.51 20160216 003738 8.20 6.50 20160216 003740 8.46 6.48 20160216 003741 9.06 6.48 20160216 003742 9.86 6.47 20160216 003743 11.00 6.47 20160216 003744 11.68 6.45 20160216 003745 12.62 6.45 20160216 003746 14.13 6.44 20160216 003747 16.40 6.44 20160216 003748 18.29 6.44 20160216 003749 19.62 6.42 20160216 003750 21.72 6.42 20160216 003751 23.37 6.41 20160216 003752 25.83 6.41 20160216 003753 28.04 6.41 20160216 003754 30.23 6.40 20160216 003755 32.35 6.38 20160216 003756 34.51 6.38 20160216 003757 37.10 6.38 20160216 003758 39.30 6.37 20160216 003759 42.14 6.36 20160216 003800 44.65 6.35 20160216 003801 47.81 6.35 20160216 003802 51.14 6.35 20160216 003803 53.76 6.34 20160216 003804 55.81 6.35 20160216 003805 57.07 6.34 20160216 003806 58.87 6.34 20160216 003807 60.83 6.34 20160216 003808 62.57 6.33 20160216 003809 64.71 6.32 20160216 003810 65.72 6.31 20160216 003811 66.96 6.31 20160216 003812 68.13 6.32 20160216 003813 69.78 6.33 20160216 003814 71.65 6.36 20160216 003815 72.67 6.37 20160216 003816 72.55 6.36 20160216 003817 72.71 6.34 20160216 003818 73.09 6.32 20160216 003819 73.72 6.31 20160216 003820 74.57 6.29 20160216 003821 73.92 6.26 20160216 003822 72.89 6.24 20160216 003823 72.06 6.22 20160216 003824 71.43 6.20 20160216 003825 70.99 6.19 20160216 003826 70.45 6.18 20160216 003827 68.98 6.15 20160216 003828 67.61 6.10 20160216 003829 66.32 6.06 20160216 003831 65.11 6.01 20160216 003832 63.99 5.95 20160216 003833 62.71 5.90 20160216 003834 61.35 5.84 20160216 003835 60.01 5.80 20160216 003836 58.61 5.78 20160216 003837 57.31 5.76 20160216 003838 55.90 5.75 20160216 003839 54.70 5.72 20160216 003840 53.46 5.68 20160216 003841 52.20 5.65 20160216 003842 50.77 5.61 20160216 003843 49.48 5.58 20160216 003844 48.02 5.50 20160216 003845 46.55 5.40 20160216 003846 44.86 5.29 20160216 003847 43.30 5.20 20160216 003848 41.52 5.11 20160216 003849 40.07 5.02 20160216 003850 38.82 4.92 20160216 003851 37.42 4.80 20160216 003852 36.14 4.69 20160216 003853 34.70 4.58 20160216 003854 33.47 4.48 20160216 003855 32.74 4.36 20160216 003856 32.13 4.26 20160216 003857 31.62 4.12 20160216 003858 31.07 4.01 20160216 003859 30.41 3.88 20160216 003900 29.57 3.75 20160216 003901 28.55 3.61 20160216 003902 27.58 3.50 20160216 003903 26.44 3.36 20160216 003904 25.23 3.22 20160216 003905 24.44 3.08 20160216 003906 23.75 2.89 20160216 003907 23.08 2.71 20160216 003908 22.45 2.54 20160216 003909 21.90 2.37 20160216 003910 21.19 2.16 20160216 003911 20.39 1.95 20160216 003912 19.60 1.72 20160216 003913 18.91 1.50 20160216 003914 18.15 1.27 20160216 003915 17.48 1.05 20160216 003916 16.86 0.86 20160216 003917 16.21 0.68 20160216 003918 15.46 0.50 20160216 003919 14.70 0.34 20160216 003921 13.92 0.19 20160216 003922 13.40 0.08 20160216 003923 12.90 -0.04 20160216 003924 12.48 -0.15 20160216 003925 12.16 -0.25 20160216 003926 11.73 -0.34 20160216 003927 11.10 -0.41 20160216 003928 10.40 -0.49 20160216 003929 9.70 -0.56 20160216 003930 8.92 -0.64 20160216 003931 8.32 -0.69 20160216 003932 7.97 -0.72 20160216 003933 7.76 -0.75 20160216 003934 7.60 -0.78 20160216 003935 7.58 -0.81 20160216 003936 7.30 -0.83 20160216 003937 6.89 -0.84 20160216 003938 6.45 -0.86 20160216 003939 6.12 -0.88 20160216 003940 5.86 -0.90 20160216 003941 5.59 -0.88 20160216 003942 5.43 -0.83 20160216 003943 5.32 -0.78 20160216 003944 5.32 -0.72 20160216 003945 5.42 -0.66 20160216 003946 5.56 -0.61 20160216 003947 5.76 -0.57 20160216 003948 5.97 -0.52 20160216 003949 6.18 -0.48 20160216 003950 6.43 -0.43 20160216 003951 6.20 -0.33 20160216 003952 6.04 -0.24 20160216 003953 5.88 -0.15 20160216 003954 5.65 -0.04 20160216 003955 5.49 0.05 20160216 003956 5.33 0.15 20160216 003957 5.08 0.25 20160216 003958 4.52 0.36 20160216 003959 4.07 0.45 20160216 004000 3.51 0.52 20160216 004001 2.76 0.58 20160216 004002 2.38 0.64 20160216 004003 2.24 0.69 20160216 004004 2.41 0.74 20160216 004005 2.46 0.79 20160216 004006 3.00 0.82 20160216 004007 3.97 0.85 20160216 004008 5.16 0.87 20160216 004009 6.43 0.89 20160216 004010 7.63 0.88 20160216 004012 9.04 0.88 20160216 004013 10.27 0.88 20160216 004014 11.51 0.88 20160216 004015 13.17 0.86 20160216 004016 15.16 0.83 20160216 004017 17.14 0.78 20160216 004018 19.10 0.73 20160216 004019 21.28 0.66 20160216 004020 24.55 0.59 20160216 004021 28.12 0.50 20160216 004022 31.62 0.41 20160216 004023 35.04 0.33 20160216 004024 38.22 0.28 20160216 004025 41.14 0.30 20160216 004026 43.98 0.31 20160216 004027 46.73 0.32 20160216 004028 49.40 0.33 20160216 004029 51.92 0.36 20160216 004030 54.41 0.39 20160216 004031 56.86 0.43 20160216 004032 59.30 0.47 20160216 004033 61.49 0.53 20160216 004034 62.93 0.60 20160216 004035 64.26 0.67 20160216 004036 65.49 0.74 20160216 004037 66.69 0.83 20160216 004038 67.26 0.83 20160216 004039 67.77 0.84 20160216 004040 68.21 0.86 20160216 004041 68.62 0.88 20160216 004042 68.56 0.85 20160216 004043 68.19 0.78 20160216 004044 67.84 0.70 20160216 004045 67.55 0.62 20160216 004046 66.07 0.50 20160216 004047 62.18 0.30 20160216 004048 58.30 0.10 20160216 004049 54.23 -0.11 20160216 004050 51.23 -0.28 20160216 004051 47.19 -0.41 20160216 004052 43.36 -0.50 20160216 004053 39.36 -0.60 20160216 004054 35.56 -0.70 20160216 004055 32.22 -0.79 20160216 004056 27.90 -0.92 20160216 004057 23.40 -1.04 20160216 004058 19.16 -1.15 20160216 004059 15.66 -1.26 20160216 004100 11.63 -1.37 20160216 004102 7.85 -1.47 20160216 004103 4.93 -1.56 20160216 004104 2.36 -1.66 20160216 004105 4.19 -1.69 20160216 004106 7.16 -1.69 20160216 004107 11.10 -1.69 20160216 004108 14.88 -1.67 20160216 004109 18.06 -1.66 20160216 004110 22.05 -1.64 20160216 004111 26.00 -1.63 20160216 004112 28.95 -1.63 20160216 004113 32.59 -1.60 20160216 004114 35.40 -1.48 20160216 004115 37.39 -1.37 20160216 004116 39.27 -1.22 20160216 004117 40.35 -1.08 20160216 004118 40.79 -0.95 20160216 004119 41.33 -0.83 20160216 004120 41.70 -0.71 20160216 004121 42.15 -0.62 20160216 004122 42.38 -0.53 20160216 004123 42.72 -0.45 20160216 004125 43.02 -0.31 20160216 004126 42.57 -0.23 20160216 004127 42.19 -0.14 20160216 004128 41.60 -0.05 20160216 004129 41.27 0.04 20160216 004131 39.73 0.14 20160216 004132 38.82 0.18 20160216 004133 38.12 0.22 20160216 004134 37.10 0.25 20160216 004135 35.21 0.26 20160216 004136 33.53 0.27 20160216 004137 31.76 0.28 20160216 004156 20.91 0.90 20160216 004157 20.74 0.92 20160216 004158 20.67 0.93 20160216 004317 10.80 1.96 20160216 004318 10.36 1.96 20160216 004319 10.11 1.99 20160216 004320 10.49 2.14 20160216 004321 10.81 2.28 20160216 004322 11.24 2.43 20160216 004323 11.30 2.52 20160216 004324 10.77 2.53 20160216 004325 10.26 2.53 20160216 004326 9.65 2.52 20160216 004327 9.54 2.55 20160216 004328 9.92 2.62 20160216 004329 10.30 2.69 20160216 004330 10.70 2.76 20160216 004331 10.37 2.81 20160216 004332 9.60 2.84 20160216 004334 8.82 2.87 20160216 004335 7.82 2.88 20160216 004336 7.41 2.86 20160216 004337 7.15 2.82 20160216 004338 6.92 2.79 20160216 004339 6.72 2.75 20160216 004340 6.04 2.79 20160216 004341 5.32 2.83 20160216 004342 4.61 2.88 20160216 004343 3.90 2.91 20160216 004344 3.36 2.87 20160216 004345 2.82 2.83 20160216 004346 2.27 2.78 20160216 004347 2.10 2.77 20160216 004348 1.88 2.74 20160216 004349 1.86 2.71 20160216 004350 2.06 2.68 20160216 004351 2.16 2.65 20160216 004352 1.98 2.61 20160216 004353 1.98 2.58 20160216 004354 2.12 2.55 20160216 004355 2.75 2.52 20160216 004356 3.64 2.52 20160216 004357 4.73 2.50 20160216 004358 5.82 2.48 20160216 004359 6.60 2.50 20160216 004400 7.18 2.55 20160216 004401 7.68 2.62 20160216 004402 8.29 2.67 20160216 004403 8.78 2.66 20160216 004404 9.23 2.64 20160216 004405 9.65 2.62 20160216 004406 10.12 2.59 20160216 004407 10.30 2.68 20160216 004408 10.51 2.79 20160216 004409 10.77 2.90 20160216 004410 11.13 3.00 20160216 004411 12.20 3.09 20160216 004412 13.30 3.17 20160216 004413 14.41 3.25 20160216 004414 15.59 3.34 20160216 004415 16.14 3.40 20160216 004416 16.71 3.46 20160216 004417 17.48 3.54 20160216 004418 18.26 3.57 20160216 004419 19.64 3.55 20160216 004420 20.73 3.52 20160216 004421 22.10 3.49 20160216 004422 23.06 3.47 20160216 004423 23.89 3.49 20160216 004425 24.55 3.49 20160216 004426 25.21 3.50 20160216 004427 26.29 3.48 20160216 004428 27.48 3.44 20160216 004429 28.53 3.39 20160216 004430 29.83 3.35 20160216 004431 30.97 3.30 20160216 004432 32.36 3.25 20160216 004433 33.53 3.19 20160216 004434 34.58 3.15 20160216 004435 34.89 3.13 20160216 004436 34.89 3.13 20160216 004437 34.81 3.12 20160216 004438 34.81 3.12 20160216 004439 34.69 3.03 20160216 004440 34.56 2.92 20160216 004441 34.52 2.81 20160216 004442 34.35 2.71 20160216 004443 34.19 2.65 20160216 004444 34.18 2.59 20160216 004445 34.04 2.53 20160216 004446 33.91 2.48 20160216 004447 33.09 2.49 20160216 004448 32.35 2.50 20160216 004449 31.40 2.51 20160216 004450 30.46 2.53 20160216 004451 29.16 2.49 20160216 004452 27.87 2.45 20160216 004453 26.89 2.40 20160216 004454 25.61 2.37 20160216 004455 24.45 2.38 20160216 004456 23.38 2.39 20160216 004457 22.25 2.40 20160216 004458 21.18 2.41 20160216 004459 20.52 2.45 20160216 004500 19.61 2.49 20160216 004501 18.68 2.53 20160216 004502 17.80 2.57 20160216 004503 16.81 2.60 20160216 004504 15.93 2.63 20160216 004505 15.05 2.67 20160216 004506 14.29 2.71 20160216 004507 13.59 2.78 20160216 004508 12.99 2.85 20160216 004509 12.42 2.92 20160216 004510 11.95 2.98 20160216 004511 11.41 2.99 20160216 004512 10.97 3.00 20160216 004513 10.57 3.01 20160216 004514 10.34 3.02 20160216 004516 10.57 3.03 20160216 004517 10.84 3.04 20160216 004518 11.18 3.05 20160216 004519 11.43 3.07 20160216 004520 11.15 3.09 20160216 004521 11.00 3.12 20160216 004522 10.98 3.14 20160216 004523 11.14 3.15 20160216 004524 10.87 3.11 20160216 004525 10.53 3.06 20160216 004526 10.18 3.01 20160216 004527 9.83 2.97 20160216 004528 9.87 2.98 20160216 004529 10.01 2.99 20160216 004530 10.08 3.00 20160216 004531 10.15 3.02 20160216 004532 9.85 3.03 20160216 004533 9.59 3.05 20160216 004534 9.46 3.07 20160216 004535 9.25 3.09 20160216 004536 9.34 3.10 20160216 004537 9.44 3.12 20160216 004538 9.62 3.14 20160216 004539 9.72 3.16 20160216 004540 9.69 3.17 20160216 004541 9.71 3.20 20160216 004542 9.62 3.22 20160216 004543 9.51 3.23 20160216 004544 9.52 3.30 20160216 004545 9.50 3.37 20160216 004546 9.48 3.44 20160216 004547 9.52 3.52 20160216 004548 9.15 3.56 20160216 004549 8.67 3.59 20160216 004550 8.13 3.60 20160216 004551 7.61 3.62 20160216 004552 7.30 3.68 20160216 004553 7.05 3.75 20160216 004554 6.86 3.84 20160216 004555 6.59 3.91 20160216 004556 6.35 3.98 20160216 004557 6.02 4.01 20160216 004558 5.72 4.06 20160216 004559 5.35 4.09 20160216 004600 5.02 4.11 20160216 004601 4.70 4.08 20160216 004602 4.36 4.06 20160216 004603 4.00 4.02 20160216 004604 3.57 3.99 20160216 004606 3.18 4.00 20160216 004607 2.87 4.02 20160216 004608 2.72 4.04 20160216 004609 2.68 4.06 20160216 004610 2.85 4.08 20160216 004611 3.13 4.10 20160216 004612 3.52 4.13 20160216 004613 3.94 4.15 20160216 004614 3.99 4.19 20160216 004615 3.69 4.27 20160216 004616 3.39 4.35 20160216 004617 3.06 4.42 20160216 004618 2.83 4.49 20160216 004619 2.64 4.52 20160216 004620 2.38 4.54 20160216 004621 2.19 4.56 20160216 004622 2.01 4.57 20160216 004623 2.13 4.63 20160216 004624 2.29 4.69 20160216 004625 2.53 4.76 20160216 004626 2.77 4.82 20160216 004627 3.05 4.90 20160216 004628 3.33 4.98 20160216 004629 3.64 5.08 20160216 004630 3.92 5.19 20160216 004631 4.09 5.30 20160216 004632 3.84 5.38 20160216 004633 3.65 5.46 20160216 004634 3.54 5.54 20160216 004635 3.53 5.62 20160216 004636 2.69 5.71 20160216 004637 1.82 5.80 20160216 004638 1.12 5.89 20160216 004639 0.96 5.98 20160216 004640 1.22 6.05 20160216 004641 1.37 6.11 20160216 004642 1.54 6.17 20160216 004643 1.72 6.22 20160216 004644 1.91 6.26 20160216 004645 2.51 6.33 20160216 004646 3.07 6.40 20160216 004647 3.62 6.47 20160216 004648 4.15 6.54 20160216 004649 4.55 6.60 20160216 004650 4.93 6.65 20160216 004651 5.32 6.70 20160216 004652 5.77 6.76 20160216 004653 6.23 6.82 20160216 004654 6.40 6.86 20160216 004655 6.67 6.90 20160216 004657 7.03 6.94 20160216 004658 7.47 6.97 20160216 004659 7.90 7.00 20160216 004700 8.27 7.02 20160216 004701 8.66 7.04 20160216 004702 9.05 7.05 20160216 004703 9.38 7.06 20160216 004704 10.01 7.08 20160216 004705 10.86 7.09 20160216 004706 11.87 7.12 20160216 004707 13.01 7.14 20160216 004708 14.37 7.18 20160216 004709 15.86 7.23 20160216 004710 17.16 7.27 20160216 004711 18.50 7.32 20160216 004712 19.78 7.35 20160216 004713 20.57 7.37 20160216 004714 21.30 7.37 20160216 004715 22.00 7.38 20160216 004716 22.77 7.38 20160216 004717 23.56 7.40 20160216 004718 24.08 7.44 20160216 004719 24.57 7.48 20160216 004720 25.08 7.53 20160216 004721 25.70 7.58 20160216 004722 26.16 7.61 20160216 004723 26.60 7.63 20160216 004724 26.96 7.64 20160216 004725 27.48 7.65 20160216 004726 28.04 7.67 20160216 004727 28.61 7.65 20160216 004728 29.35 7.62 20160216 004729 30.03 7.60 20160216 004730 30.76 7.58 20160216 004731 31.47 7.57 20160216 004732 31.21 7.61 20160216 004733 30.95 7.66 20160216 004734 30.73 7.70 20160216 004735 30.51 7.75 20160216 004736 30.24 7.81 20160216 004737 29.85 7.86 20160216 004738 29.48 7.91 20160216 004739 29.07 7.96 20160216 004740 28.67 8.00 20160216 004741 28.04 8.05 20160216 004742 27.13 8.10 20160216 004743 26.15 8.17 20160216 004744 25.12 8.25 20160216 004745 24.15 8.32 20160216 004747 23.65 8.38 20160216 004748 23.68 8.41 20160216 004749 23.66 8.45 20160216 004750 23.54 8.49 20160216 004751 23.34 8.53 20160216 004752 22.97 8.57 20160216 004753 22.51 8.63 20160216 004754 22.10 8.68 20160216 004755 21.69 8.75 20160216 004756 21.32 8.81 20160216 004757 21.31 8.87 20160216 004758 21.57 8.93 20160216 004759 21.83 8.97 20160216 004800 22.14 9.03 20160216 004801 22.46 9.08 20160216 004802 22.52 9.13 20160216 004803 22.34 9.18 20160216 004804 22.13 9.24 20160216 004805 21.88 9.29 20160216 004806 21.60 9.34 20160216 004807 21.64 9.36 20160216 004808 21.83 9.35 20160216 004809 22.09 9.35 20160216 004810 22.35 9.35 20160216 004811 22.57 9.34 20160216 004812 22.73 9.38 20160216 004813 22.77 9.45 20160216 004814 22.74 9.51 20160216 004815 22.75 9.57 20160216 004816 22.75 9.63 20160216 004817 22.70 9.66 20160216 004818 22.69 9.68 20160216 004819 22.65 9.70 20160216 004820 22.55 9.73 20160216 004821 22.42 9.75 20160216 004822 22.29 9.78 20160216 004823 22.36 9.79 20160216 004824 22.43 9.78 20160216 004825 22.54 9.77 20160216 004826 22.60 9.76 20160216 004827 22.62 9.75 20160216 004828 22.26 9.73 20160216 004829 21.90 9.70 20160216 004830 21.66 9.67 20160216 004831 21.50 9.64 20160216 004832 21.41 9.59 20160216 004833 21.47 9.54 20160216 004834 21.64 9.48 20160216 004835 21.76 9.44 20160216 004836 21.85 9.40 20160216 004838 21.90 9.36 20160216 004839 21.91 9.31 20160216 004840 21.95 9.20 20160216 004841 22.07 9.09 20160216 004842 22.29 8.96 20160216 004843 22.57 8.85 20160216 004844 22.94 8.73 20160216 004845 23.28 8.65 20160216 004846 23.61 8.57 20160216 004847 24.00 8.49 20160216 004848 24.38 8.42 20160216 004849 24.76 8.34 20160216 004850 25.11 8.26 20160216 004851 25.43 8.18 20160216 004852 25.82 8.09 20160216 004853 26.29 8.01 20160216 004854 26.83 7.92 20160216 004855 27.44 7.83 20160216 004856 27.91 7.72 20160216 004857 28.34 7.62 20160216 004858 28.80 7.52 20160216 004859 29.28 7.42 20160216 004900 29.78 7.33 20160216 004901 30.15 7.24 20160216 004902 30.20 7.15 20160216 004903 30.27 7.06 20160216 004904 30.33 6.99 20160216 004905 30.45 6.90 20160216 004906 30.59 6.82 20160216 004907 30.52 6.73 20160216 004908 30.27 6.65 20160216 004909 30.04 6.58 20160216 004910 29.82 6.50 20160216 004911 29.60 6.42 20160216 004912 29.41 6.34 20160216 004913 29.10 6.25 20160216 004914 28.75 6.13 20160216 004915 28.36 6.01 20160216 004916 27.98 5.90 20160216 004917 27.47 5.77 20160216 004918 27.03 5.57 20160216 004919 26.79 5.41 20160216 004920 26.56 5.22 20160216 004921 26.34 5.04 20160216 004922 26.12 4.83 20160216 004923 25.90 4.63 20160216 004924 25.56 4.40 20160216 004925 24.77 4.10 20160216 004926 24.08 3.82 20160216 004927 23.52 3.56 20160216 004929 22.99 3.28 20160216 004930 22.59 3.02 20160216 004931 22.31 2.76 20160216 004932 22.13 2.51 20160216 004933 21.90 2.25 20160216 004934 21.66 2.00 20160216 004935 21.49 1.77 20160216 004936 21.36 1.54 20160216 004937 21.40 1.31 20160216 004938 21.66 1.07 20160216 004939 21.90 0.87 20160216 004940 22.10 0.67 20160216 004941 22.31 0.48 20160216 004942 22.40 0.28 20160216 004943 22.38 0.13 20160216 004944 22.04 0.05 20160216 004945 21.70 -0.03 20160216 004946 21.29 -0.11 20160216 004947 20.96 -0.17 20160216 004948 20.64 -0.22 20160216 004949 20.32 -0.25 20160216 004950 20.20 -0.23 20160216 004951 20.20 -0.18 20160216 004952 20.17 -0.12 20160216 004953 20.12 -0.06 20160216 004954 20.09 0.00 20160216 004955 19.98 0.07 20160216 004956 20.04 0.15 20160216 004957 20.12 0.24 20160216 004958 20.13 0.33 20160216 004959 20.10 0.42 20160216 005000 20.06 0.52 20160216 005001 19.95 0.63 20160216 005002 19.91 0.72 20160216 005003 19.97 0.81 20160216 005004 20.04 0.89 20160216 005005 20.05 0.97 20160216 005006 19.79 1.10 20160216 005007 19.57 1.21 20160216 005008 19.19 1.35 20160216 005009 18.78 1.48 20160216 005010 18.38 1.62 20160216 005011 17.96 1.76 20160216 005012 17.65 1.89 20160216 005013 17.40 2.01 20160216 005014 17.15 2.14 20160216 005015 16.64 2.26 20160216 005016 15.96 2.38 20160216 005017 15.20 2.49 20160216 005019 14.30 2.61 20160216 005020 13.50 2.70 20160216 005021 12.56 2.80 20160216 005022 11.76 2.90 20160216 005023 11.67 2.96 20160216 005024 11.67 3.04 20160216 005025 11.81 3.10 20160216 005026 12.05 3.18 20160216 005027 12.36 3.24 20160216 005028 12.78 3.32 20160216 005029 13.04 3.39 20160216 005030 13.30 3.49 20160216 005031 13.59 3.56 20160216 005032 14.02 3.64 20160216 005033 14.42 3.70 20160216 005034 14.94 3.77 20160216 005035 15.38 3.82 20160216 005036 15.35 3.87 20160216 005037 15.53 3.90 20160216 005038 16.23 3.94 20160216 005039 17.16 3.96 20160216 005040 18.82 3.99 20160216 005041 20.51 4.01 20160216 005042 22.90 4.03 20160216 005043 25.47 4.06 20160216 005044 28.91 4.09 20160216 005045 31.87 4.12 20160216 005046 35.50 4.15 20160216 005047 38.75 4.19 20160216 005048 42.67 4.22 20160216 005049 46.75 4.23 20160216 005050 49.16 4.19 20160216 005051 51.56 4.13 20160216 005052 53.30 4.09 20160216 005053 54.95 4.03 20160216 005054 56.21 3.97 20160216 005055 57.01 3.93 20160216 005056 57.61 3.87 20160216 005057 57.07 3.78 20160216 005058 56.10 3.65 20160216 005059 54.89 3.50 20160216 005100 53.45 3.36 20160216 005101 51.63 3.18 20160216 005102 49.72 3.00 20160216 005103 47.12 2.78 20160216 005104 43.52 2.64 20160216 005105 40.35 2.53 20160216 005106 36.89 2.40 20160216 005107 33.65 2.27 20160216 005108 31.01 2.17 20160216 005110 28.17 2.05 20160216 005111 25.54 1.93 20160216 005112 23.80 1.83 20160216 005113 22.09 1.71 20160216 005114 20.65 1.61 20160216 005115 19.60 1.53 20160216 005116 18.52 1.43 20160216 005117 17.65 1.35 20160216 005118 17.12 1.32 20160216 005119 16.27 1.30 20160216 005120 15.14 1.30 20160216 005121 14.26 1.31 20160216 005122 13.33 1.32 20160216 005123 12.56 1.32 20160216 005124 11.85 1.33 20160216 005125 11.36 1.34 20160216 005126 10.92 1.34 20160216 005127 11.18 1.34 20160216 005128 11.70 1.35 20160216 005129 12.28 1.36 20160216 005130 13.11 1.37 20160216 005131 14.02 1.39 20160216 005132 15.17 1.43 20160216 005133 16.17 1.46 20160216 005134 16.89 1.49 20160216 005135 17.28 1.53 20160216 005136 17.61 1.56 20160216 005137 17.88 1.60 20160216 005138 18.14 1.63 20160216 005139 18.38 1.67 20160216 005140 18.56 1.70 20160216 005141 18.69 1.74 20160216 005142 18.86 1.74 20160216 005143 19.00 1.72 20160216 005144 19.08 1.69 20160216 005145 18.56 1.64 20160216 005146 18.21 1.59 20160216 005147 17.69 1.54 20160216 005148 17.16 1.50 20160216 005149 16.64 1.44 20160216 005150 15.93 1.43 20160216 005151 15.23 1.42 20160216 005152 14.70 1.41 20160216 005153 14.09 1.39 20160216 005154 13.52 1.37 20160216 005155 13.00 1.34 20160216 005156 12.54 1.31 20160216 005157 12.12 1.28 20160216 005158 12.55 1.20 20160216 005159 13.13 1.11 20160216 005201 13.59 1.03 20160216 005202 14.01 0.95 20160216 005203 14.40 0.88 20160216 005204 14.74 0.81 20160216 005205 15.10 0.74 20160216 005206 15.39 0.70 20160216 005207 15.42 0.63 20160216 005208 15.50 0.57 20160216 005209 15.66 0.49 20160216 005210 15.91 0.42 20160216 005211 16.23 0.34 20160216 005212 16.19 0.28 20160216 005213 16.14 0.24 20160216 005214 16.07 0.20 20160216 005215 15.90 0.17 20160216 005216 15.75 0.15 20160216 005217 15.61 0.12 20160216 005218 15.55 0.08 20160216 005219 15.58 0.04 20160216 005220 15.66 -0.00 20160216 005221 15.77 -0.05 20160216 005222 15.98 -0.10 20160216 005223 16.16 -0.15 20160216 005224 15.97 -0.13 20160216 005225 15.74 -0.06 20160216 005226 15.60 0.02 20160216 005227 15.54 0.09 20160216 005228 15.57 0.16 20160216 005229 15.70 0.24 20160216 005230 15.91 0.31 20160216 005231 16.14 0.37 20160216 005232 16.31 0.43 20160216 005233 16.39 0.50 20160216 005234 16.46 0.57 20160216 005235 16.51 0.64 20160216 005236 16.55 0.72 20160216 005237 16.54 0.80 20160216 005238 16.52 0.87 20160216 005239 16.53 0.95 20160216 005240 16.59 1.00 20160216 005241 16.60 1.03 20160216 005242 16.58 1.04 20160216 005243 16.55 1.06 20160216 005244 16.55 1.08 20160216 005245 16.52 1.09 20160216 005246 16.51 1.10 20160216 005247 16.53 1.12 20160216 005248 16.54 1.14 20160216 005249 16.62 1.15 20160216 005251 17.06 1.14 20160216 005252 17.39 1.12 20160216 005253 17.60 1.09 20160216 005254 17.73 1.06 20160216 005255 17.78 1.01 20160216 005256 17.70 0.97 20160216 005257 17.47 0.90 20160216 005258 17.23 0.84 20160216 005259 16.83 0.76 20160216 005300 16.37 0.67 20160216 005301 15.97 0.59 20160216 005302 15.47 0.48 20160216 005303 15.07 0.37 20160216 005304 14.65 0.22 20160216 005305 14.35 0.08 20160216 005306 14.10 -0.07 20160216 005307 13.85 -0.26 20160216 005308 13.71 -0.43 20160216 005309 13.58 -0.58 20160216 005310 13.49 -0.72 20160216 005311 13.39 -0.87 20160216 005312 13.35 -1.04 20160216 005313 13.30 -1.19 20160216 005314 13.26 -1.36 20160216 005315 13.41 -1.47 20160216 005316 13.79 -1.54 20160216 005317 14.29 -1.63 20160216 005318 15.05 -1.68 20160216 005319 15.82 -1.73 20160216 005320 16.64 -1.80 20160216 005321 17.42 -1.86 20160216 005322 18.35 -1.93 20160216 005323 19.12 -2.01 20160216 005324 19.84 -2.08 20160216 005325 20.54 -2.15 20160216 005326 21.21 -2.23 20160216 005327 21.90 -2.29 20160216 005328 22.40 -2.27 20160216 005329 22.98 -2.24 20160216 005330 23.70 -2.20 20160216 005331 24.51 -2.18 20160216 005332 25.30 -2.14 20160216 005333 26.15 -2.11 20160216 005334 27.07 -2.07 20160216 005335 28.04 -2.03 20160216 005336 29.21 -1.96 20160216 005337 30.27 -1.90 20160216 005338 31.26 -1.84 20160216 005339 32.31 -1.79 20160216 005340 33.46 -1.73 20160216 005342 34.58 -1.67 20160216 005343 35.67 -1.61 20160216 005344 36.89 -1.54 20160216 005345 37.90 -1.49 20160216 005346 38.87 -1.45 20160216 005347 39.81 -1.41 20160216 005348 40.34 -1.39 20160216 005349 40.88 -1.34 20160216 005350 41.14 -1.32 20160216 005351 41.28 -1.29 20160216 005352 40.84 -1.23 20160216 005353 38.89 -1.08 20160216 005354 36.42 -0.88 20160216 005355 34.21 -0.74 20160216 005356 31.95 -0.60 20160216 005357 29.69 -0.46 20160216 005358 27.31 -0.34 20160216 005359 25.16 -0.17 20160216 005400 23.87 -0.04 20160216 005401 23.32 0.10 20160216 005402 23.62 0.24 20160216 005403 24.79 0.39 20160216 005404 27.78 0.65 20160216 005405 31.21 0.93 20160216 005406 34.68 1.21 20160216 005407 38.04 1.50 20160216 005408 41.79 1.85 20160216 005409 44.68 2.14 20160216 005410 47.53 2.44 20160216 005411 50.34 2.76 20160216 005412 53.84 3.19 20160216 005413 56.61 3.55 20160216 005414 59.34 3.93 20160216 005415 62.05 4.32 20160216 005416 63.99 4.64 20160216 005417 65.53 4.92 20160216 005418 66.70 5.14 20160216 005419 67.72 5.37 20160216 005420 69.04 5.69 20160216 005421 69.99 5.96 20160216 005422 71.00 6.24 20160216 005423 71.90 6.56 20160216 005424 73.10 6.95 20160216 005425 74.05 7.28 20160216 005426 74.89 7.65 20160216 005427 75.71 8.03 20160216 005428 76.93 8.37 20160216 005429 78.34 8.65 20160216 005430 79.91 8.93 20160216 005432 81.83 9.23 20160216 005433 83.44 9.51 20160216 005434 85.07 9.79 20160216 005435 86.67 10.05 20160216 005436 88.68 10.38 20160216 005437 90.29 10.64 20160216 005438 91.92 10.91 20160216 005439 93.92 11.24 20160216 005440 95.43 11.45 20160216 005441 96.68 11.46 20160216 005442 98.24 11.45 20160216 005443 99.48 11.45 20160216 005444 100.71 11.43 20160216 005445 101.91 11.42 20160216 005446 103.40 11.38 20160216 005447 104.56 11.35 20160216 005448 105.66 11.31 20160216 005449 107.07 11.26 20160216 005450 108.08 11.20 20160216 005451 109.10 11.14 20160216 005452 109.98 11.03 20160216 005453 110.46 10.88 20160216 005454 110.92 10.74 20160216 005455 111.46 10.55 20160216 005456 111.87 10.40 20160216 005457 112.16 10.25 20160216 005458 112.68 10.05 20160216 005459 112.91 9.90 20160216 005500 113.19 9.73 20160216 005501 113.61 9.52 20160216 005502 113.73 9.36 20160216 005503 114.17 9.14 20160216 005504 113.94 8.95 20160216 005505 113.73 8.78 20160216 005506 113.49 8.56 20160216 005507 113.25 8.39 20160216 005508 113.05 8.22 20160216 005509 112.83 8.01 20160216 005510 112.61 7.85 20160216 005511 112.42 7.69 20160216 005512 112.25 7.49 20160216 005513 112.05 7.34 20160216 005514 111.92 7.14 20160216 005515 111.38 6.97 20160216 005516 110.68 6.82 20160216 005517 109.95 6.67 20160216 005518 109.36 6.55 20160216 005519 108.80 6.45 20160216 005520 108.13 6.33 20160216 005521 107.63 6.25 20160216 005523 107.09 6.16 20160216 005524 106.67 6.10 20160216 005525 106.23 6.06 20160216 005526 105.82 6.02 20160216 005527 105.40 5.99 20160216 005528 104.69 5.93 20160216 005529 104.14 5.91 20160216 005530 103.71 5.88 20160216 005531 103.30 5.86 20160216 005532 103.05 5.85 20160216 005533 102.85 5.84 20160216 005534 102.78 5.86 20160216 005535 102.82 5.89 20160216 005536 102.95 5.91 20160216 005537 103.17 5.95 20160216 005538 103.52 5.99 20160216 005539 103.00 6.00 20160216 005540 102.19 5.96 20160216 005541 101.56 5.93 20160216 005542 100.96 5.90 20160216 005543 100.28 5.86 20160216 005544 99.78 5.83 20160216 005545 99.23 5.79 20160216 005546 98.82 5.75 20160216 005547 98.37 5.71 20160216 005548 98.06 5.68 20160216 005549 97.79 5.65 20160216 005550 97.32 5.59 20160216 005551 96.94 5.52 20160216 005552 96.36 5.35 20160216 005553 95.81 5.17 20160216 005554 94.99 4.96 20160216 005555 94.22 4.76 20160216 005556 93.18 4.52 20160216 005557 92.23 4.28 20160216 005558 90.97 4.00 20160216 005559 89.86 3.73 20160216 005600 88.68 3.45 20160216 005601 87.01 3.08 20160216 005602 85.41 2.67 20160216 005603 83.42 2.18 20160216 005604 80.66 1.76 20160216 005605 77.15 1.32 20160216 005606 73.99 0.95 20160216 005607 70.43 0.54 20160216 005608 67.25 0.20 20160216 005609 63.66 -0.18 20160216 005610 60.86 -0.47 20160216 005611 57.25 -0.82 20160216 005612 54.06 -1.10 20160216 005614 50.49 -1.39 20160216 005615 47.39 -1.63 20160216 005616 43.94 -1.91 20160216 005617 40.96 -2.15 20160216 005618 38.63 -2.26 20160216 005619 36.75 -2.32 20160216 005620 34.96 -2.38 20160216 005621 32.75 -2.45 20160216 005622 30.97 -2.48 20160216 005623 28.83 -2.52 20160216 005624 27.10 -2.52 20160216 005625 25.81 -2.29 20160216 005626 24.85 -2.11 20160216 005627 23.75 -1.86 20160216 005628 22.95 -1.64 20160216 005629 22.11 -1.37 20160216 005630 21.44 -1.10 20160216 005631 21.25 -0.94 20160216 005632 21.07 -0.75 20160216 005633 21.02 -0.60 20160216 005634 20.93 -0.44 20160216 005635 20.88 -0.32 20160216 005636 21.07 -0.21 20160216 005637 21.09 -0.12 20160216 005638 20.93 -0.04 20160216 005639 20.68 0.02 20160216 005640 20.20 0.08 20160216 005641 19.62 0.11 20160216 005642 18.88 0.15 20160216 005643 18.00 0.16 20160216 005644 16.65 0.17 20160216 005645 15.16 0.17 20160216 005646 13.70 0.19 20160216 005647 12.34 0.21 20160216 005648 11.07 0.25 20160216 005649 10.24 0.30 20160216 005650 9.37 0.36 20160216 005651 8.75 0.44 20160216 005652 8.46 0.51 20160216 005653 8.32 0.62 20160216 005654 8.37 0.72 20160216 005655 8.72 0.84 20160216 005656 9.18 0.96 20160216 005657 9.89 1.10 20160216 005658 9.76 1.10 20160216 005659 9.56 1.08 20160216 005700 9.44 1.07 20160216 005701 9.34 1.06 20160216 005702 9.26 1.05 20160216 005704 9.24 1.05 20160216 005705 9.24 1.05 20160216 005706 9.26 1.05 20160216 005707 9.32 1.06 20160216 005708 9.38 1.06 20160216 005709 9.49 1.08 20160216 005710 9.52 1.03 20160216 005711 9.52 1.00 20160216 005712 9.45 0.95 20160216 005713 9.28 0.89 20160216 005714 9.07 0.81 20160216 005715 8.91 0.75 20160216 005716 8.71 0.67 20160216 005717 8.54 0.60 20160216 005718 8.35 0.53 20160216 005719 8.18 0.45 20160216 005720 7.98 0.38 20160216 005721 7.96 0.39 20160216 005722 7.90 0.40 20160216 005723 7.91 0.43 20160216 005724 7.91 0.46 20160216 005725 7.93 0.50 20160216 005726 7.96 0.55 20160216 005727 7.99 0.60 20160216 005728 8.07 0.67 20160216 005729 8.14 0.73 20160216 005730 8.22 0.78 20160216 005731 8.31 0.83 20160216 005732 8.26 0.84 20160216 005733 8.16 0.84 20160216 005734 8.06 0.85 20160216 005735 7.88 0.85 20160216 005736 7.71 0.85 20160216 005737 7.52 0.84 20160216 005738 7.23 0.84 20160216 005739 6.96 0.83 20160216 005740 6.63 0.82 20160216 005741 6.30 0.80 20160216 005742 5.97 0.81 20160216 005743 5.72 0.86 20160216 005744 5.60 0.91 20160216 005745 5.48 0.95 20160216 005746 5.35 0.99 20160216 005747 5.29 1.03 20160216 005748 5.28 1.08 20160216 005749 5.23 1.13 20160216 005750 5.21 1.16 20160216 005751 5.25 1.21 20160216 005752 5.24 1.26 20160216 005753 5.23 1.29 20160216 005755 5.27 1.31 20160216 005756 5.29 1.33 20160216 005757 5.45 1.36 20160216 005758 5.81 1.39 20160216 005759 6.17 1.42 20160216 005800 6.52 1.44 20160216 005801 6.86 1.47 20160216 005802 7.18 1.49 20160216 005803 7.51 1.51 20160216 005804 7.77 1.52 20160216 005805 7.89 1.54 20160216 005806 7.96 1.55 20160216 005807 8.05 1.56 20160216 005808 8.15 1.56 20160216 005809 8.29 1.57 20160216 005810 8.53 1.57 20160216 005811 8.76 1.57 20160216 005812 9.01 1.56 20160216 005813 9.06 1.57 20160216 005814 8.94 1.57 20160216 005815 8.82 1.58 20160216 005816 8.46 1.58 20160216 005817 8.08 1.59 20160216 005818 7.78 1.60 20160216 005819 7.47 1.60 20160216 005820 7.23 1.61 20160216 005821 7.08 1.61 20160216 005822 6.95 1.62 20160216 005823 6.88 1.62 20160216 005824 6.92 1.63 20160216 005825 6.99 1.64 20160216 005826 7.14 1.65 20160216 005827 7.41 1.67 20160216 005828 7.71 1.69 20160216 005829 7.93 1.72 20160216 005830 8.11 1.73 20160216 005831 8.31 1.75 20160216 005832 8.47 1.77 20160216 005833 8.59 1.78 20160216 005834 8.70 1.79 20160216 005835 8.79 1.79 20160216 005836 8.85 1.80 20160216 005837 8.82 1.80 20160216 005838 8.72 1.82 20160216 005839 8.67 1.83 20160216 005840 8.62 1.84 20160216 005841 8.60 1.86 20160216 005842 8.61 1.87 20160216 005843 8.63 1.88 20160216 005845 8.68 1.90 20160216 005846 8.66 1.91 20160216 005847 8.65 1.93 20160216 005848 8.64 1.94 20160216 005849 8.79 1.96 20160216 005850 8.95 1.97 20160216 005851 9.15 1.98 20160216 005852 9.36 2.00 20160216 005853 9.52 2.01 20160216 005854 9.73 2.03 20160216 005855 9.94 2.05 20160216 005856 10.11 2.06 20160216 005857 10.32 2.08 20160216 005858 10.53 2.09 20160216 005859 10.77 2.11 20160216 005900 11.02 2.12 20160216 005901 11.35 2.14 20160216 005902 11.73 2.16 20160216 005903 12.03 2.17 20160216 005904 12.36 2.19 20160216 005905 12.64 2.21 20160216 005906 12.83 2.22 20160216 005907 13.04 2.24 20160216 005908 13.20 2.26 20160216 005909 13.32 2.27 20160216 005910 13.33 2.28 20160216 005911 13.31 2.28 20160216 005912 13.31 2.27 20160216 005913 13.31 2.27 20160216 005914 13.34 2.27 20160216 005915 13.38 2.26 20160216 005916 13.43 2.26 20160216 005917 13.49 2.26 20160216 005918 13.57 2.25 20160216 005919 13.53 2.24 20160216 005920 13.51 2.23 20160216 005921 13.16 2.20 20160216 005922 12.76 2.18 20160216 005923 12.39 2.16 20160216 005924 12.09 2.15 20160216 005925 11.77 2.14 20160216 005926 11.48 2.14 20160216 005927 11.24 2.14 20160216 005928 11.00 2.15 20160216 005929 10.78 2.16 20160216 005930 10.59 2.18 20160216 005931 10.48 2.20 20160216 005932 10.46 2.19 20160216 005933 10.44 2.19 20160216 005934 10.43 2.18 20160216 005936 10.43 2.17 20160216 005937 10.40 2.15 20160216 005938 10.34 2.12 20160216 005939 10.27 2.11 20160216 005940 10.16 2.09 20160216 005941 10.06 2.07 20160216 005942 9.92 2.04 20160216 005943 9.63 2.05 20160216 005944 9.21 2.06 20160216 005945 8.76 2.07 20160216 005946 8.28 2.09 20160216 005947 7.84 2.11 20160216 005948 7.36 2.13 20160216 005949 6.80 2.15 20160216 005950 6.20 2.18 20160216 005951 5.67 2.21 20160216 005952 5.03 2.24 20160216 005953 4.46 2.27 20160216 005954 4.34 2.26 20160216 005955 4.41 2.24 20160216 005956 4.45 2.22 20160216 005957 4.45 2.20 20160216 005958 4.42 2.18 20160216 005959 4.36 2.17 20160216 010000 3.63 2.17 20160216 010001 3.76 2.18 20160216 010002 3.89 2.19 20160216 010003 4.00 2.19 20160216 010004 4.00 2.19 20160216 010005 3.90 2.19 20160216 010006 3.82 2.18 20160216 010007 3.75 2.18 20160216 010008 3.69 2.17 20160216 010009 3.63 2.16 20160216 010010 3.59 2.15 20160216 010011 3.56 2.14 20160216 010012 3.55 2.13 20160216 010013 3.53 2.13 20160216 010014 3.49 2.12 20160216 010015 3.37 2.13 20160216 010016 3.29 2.13 20160216 010017 3.21 2.14 20160216 010018 3.15 2.14 20160216 010019 3.11 2.15 20160216 010020 3.11 2.16 20160216 010021 3.14 2.17 20160216 010022 3.20 2.18 20160216 010023 3.30 2.19 20160216 010024 3.43 2.20 20160216 010025 3.40 2.21 20160216 010027 3.31 2.21 20160216 010028 3.21 2.21 20160216 010029 3.12 2.21 20160216 010030 3.06 2.21 20160216 010031 2.99 2.20 20160216 010032 2.93 2.20 20160216 010033 2.89 2.20 20160216 010034 2.88 2.19 20160216 010035 2.89 2.19 20160216 010036 2.90 2.20 20160216 010037 2.91 2.21 20160216 010038 2.93 2.22 20160216 010039 2.96 2.24 20160216 010040 2.99 2.25 20160216 010041 3.04 2.26 20160216 010042 3.09 2.26 20160216 010043 3.14 2.27 20160216 010044 3.21 2.28 20160216 010045 3.28 2.28 20160216 010046 3.34 2.29 20160216 010047 3.41 2.29 20160216 010048 3.45 2.30 20160216 010049 3.51 2.30 20160216 010050 3.57 2.30 20160216 010051 3.61 2.30 20160216 010052 3.67 2.30 20160216 010053 3.75 2.30 20160216 010054 3.83 2.29 20160216 010055 3.95 2.29 20160216 010056 4.07 2.29 20160216 010057 4.22 2.29 20160216 010058 4.39 2.29 20160216 010059 4.50 2.28 20160216 010100 4.64 2.28 20160216 010101 4.75 2.28 20160216 010102 4.86 2.28 20160216 010103 4.96 2.28 20160216 010104 5.02 2.28 20160216 010105 5.10 2.27 20160216 010106 5.15 2.27 20160216 010107 5.20 2.27 20160216 010108 5.18 2.27 20160216 010109 5.16 2.27 20160216 010110 5.15 2.27 20160216 010111 5.15 2.27 20160216 010112 5.15 2.27 20160216 010113 5.15 2.27 20160216 010114 5.15 2.27 20160216 010115 5.15 2.28 20160216 010117 5.14 2.28 20160216 010118 5.14 2.29 20160216 010119 5.16 2.29 20160216 010120 5.19 2.29 20160216 010121 5.21 2.28 20160216 010122 5.22 2.28 20160216 010123 5.24 2.27 20160216 010124 5.24 2.27 20160216 010125 5.25 2.27 20160216 010126 5.24 2.26 20160216 010127 5.23 2.26 20160216 010128 5.21 2.25 20160216 010129 5.24 2.25 20160216 010130 5.38 2.25 20160216 010131 5.60 2.24 20160216 010132 5.80 2.23 20160216 010133 6.02 2.23 20160216 010134 6.26 2.23 20160216 010135 6.48 2.22 20160216 010136 6.71 2.22 20160216 010137 6.92 2.22 20160216 010138 7.11 2.22 20160216 010139 7.32 2.22 20160216 010140 7.42 2.23 20160216 010141 7.47 2.24 20160216 010142 7.53 2.25 20160216 010143 7.59 2.26 20160216 010144 7.65 2.26 20160216 010145 7.71 2.27 20160216 010146 7.78 2.28 20160216 010147 7.85 2.29 20160216 010148 7.91 2.30 20160216 010149 7.99 2.31 20160216 010150 8.06 2.31 20160216 010151 8.16 2.31 20160216 010152 8.24 2.30 20160216 010153 8.31 2.30 20160216 010154 8.37 2.30 20160216 010155 8.42 2.31 20160216 010156 8.45 2.31 20160216 010157 8.48 2.32 20160216 010158 8.50 2.33 20160216 010159 8.51 2.34 20160216 010200 8.50 2.35 20160216 010201 8.50 2.36 20160216 010202 8.50 2.36 20160216 010203 8.51 2.37 20160216 010204 8.53 2.38 20160216 010205 8.56 2.38 20160216 010206 8.59 2.38 20160216 010208 8.63 2.39 20160216 010209 8.68 2.39 20160216 010210 8.73 2.39 20160216 010211 8.80 2.39 20160216 010212 8.85 2.40 20160216 010213 8.88 2.42 20160216 010214 8.92 2.44 20160216 010215 8.95 2.47 20160216 010216 8.99 2.48 20160216 010217 9.02 2.50 20160216 010218 9.05 2.52 20160216 010219 9.08 2.54 20160216 010220 9.12 2.56 20160216 010221 9.14 2.58 20160216 010222 9.17 2.59 20160216 010223 9.20 2.60 20160216 010224 9.22 2.61 20160216 010225 9.25 2.62 20160216 010226 9.29 2.63 20160216 010227 9.32 2.63 20160216 010228 9.36 2.64 20160216 010229 9.40 2.65 20160216 010230 9.45 2.66 20160216 010231 9.49 2.67 20160216 010232 9.52 2.68 20160216 010233 9.49 2.68 20160216 010234 9.44 2.69 20160216 010235 9.40 2.70 20160216 010236 9.37 2.70 20160216 010237 9.33 2.70 20160216 010238 9.31 2.71 20160216 010239 9.29 2.71 20160216 010240 9.27 2.71 20160216 010241 9.25 2.71 20160216 010242 9.24 2.71 20160216 010243 9.27 2.70 20160216 010244 9.32 2.70 20160216 010245 9.37 2.70 20160216 010246 9.43 2.70 20160216 010247 9.50 2.70 20160216 010248 9.58 2.70 20160216 010249 9.68 2.71 20160216 010250 9.79 2.71 20160216 010251 9.90 2.71 20160216 010252 10.02 2.72 20160216 010253 10.08 2.72 20160216 010254 10.13 2.72 20160216 010255 10.17 2.71 20160216 010256 10.18 2.71 20160216 010257 10.20 2.70 20160216 010259 10.22 2.69 20160216 010300 10.25 2.69 20160216 010301 10.27 2.68 20160216 010302 10.31 2.67 20160216 010303 10.33 2.66 20160216 010304 10.30 2.65 20160216 010305 10.19 2.64 20160216 010306 10.08 2.63 20160216 010307 9.98 2.62 20160216 010308 9.87 2.61 20160216 010309 9.78 2.60 20160216 010310 9.68 2.59 20160216 010311 9.61 2.58 20160216 010312 9.52 2.58 20160216 010313 9.43 2.57 20160216 010314 9.35 2.56 20160216 010315 9.24 2.56 20160216 010316 9.13 2.56 20160216 010317 9.03 2.56 20160216 010318 8.94 2.57 20160216 010319 8.90 2.57 20160216 010320 8.87 2.58 20160216 010321 8.85 2.58 20160216 010322 8.85 2.59 20160216 010323 8.89 2.59 20160216 010324 8.93 2.60 20160216 010325 8.88 2.60 20160216 010326 8.83 2.60 20160216 010327 8.77 2.60 20160216 010328 8.73 2.60 20160216 010329 8.68 2.60 20160216 010330 8.60 2.60 20160216 010331 8.52 2.60 20160216 010332 8.44 2.60 20160216 010333 8.34 2.59 20160216 010334 8.23 2.59 20160216 010335 8.19 2.58 20160216 010336 8.15 2.57 20160216 010337 8.12 2.57 20160216 010338 8.08 2.56 20160216 010339 8.04 2.55 20160216 010340 7.98 2.55 20160216 010341 7.98 2.54 20160216 010342 7.95 2.54 20160216 010343 7.91 2.54 20160216 010344 7.86 2.53 20160216 010345 7.97 2.53 20160216 010346 8.20 2.54 20160216 010347 8.41 2.55 20160216 010349 8.63 2.55 20160216 010350 8.82 2.56 20160216 010351 9.04 2.56 20160216 010352 9.26 2.57 20160216 010353 9.52 2.58 20160216 010354 9.75 2.58 20160216 010355 9.99 2.59 20160216 010356 10.08 2.60 20160216 010357 9.96 2.60 20160216 010358 9.85 2.61 20160216 010359 9.72 2.62 20160216 010400 9.62 2.62 20160216 010401 9.48 2.63 20160216 010402 9.34 2.63 20160216 010403 9.19 2.64 20160216 010404 9.06 2.64 20160216 010405 8.90 2.64 20160216 010406 8.79 2.64 20160216 010407 8.84 2.65 20160216 010408 8.90 2.67 20160216 010409 8.96 2.68 20160216 010410 9.03 2.69 20160216 010411 9.11 2.70 20160216 010412 9.18 2.71 20160216 010413 9.25 2.72 20160216 010414 9.32 2.73 20160216 010415 9.40 2.74 20160216 010416 9.47 2.76 20160216 010417 9.44 2.76 20160216 010418 9.39 2.76 20160216 010419 9.34 2.76 20160216 010420 9.28 2.76 20160216 010421 9.21 2.76 20160216 010422 9.14 2.76 20160216 010423 9.08 2.76 20160216 010424 9.00 2.77 20160216 010425 8.92 2.77 20160216 010426 8.83 2.77 20160216 010427 8.95 2.77 20160216 010428 9.13 2.77 20160216 010429 9.29 2.77 20160216 010430 9.42 2.77 20160216 010431 9.53 2.77 20160216 010432 9.62 2.77 20160216 010433 9.66 2.77 20160216 010434 9.69 2.77 20160216 010435 9.68 2.77 20160216 010436 9.66 2.76 20160216 010437 9.66 2.77 20160216 010438 9.69 2.79 20160216 010440 9.73 2.80 20160216 010441 9.77 2.81 20160216 010442 9.82 2.83 20160216 010443 9.88 2.84 20160216 010444 9.92 2.85 20160216 010445 10.01 2.85 20160216 010446 10.13 2.86 20160216 010447 10.26 2.87 20160216 010448 10.29 2.87 20160216 010449 10.26 2.88 20160216 010450 10.26 2.88 20160216 010451 10.29 2.89 20160216 010452 10.36 2.90 20160216 010453 10.43 2.91 20160216 010454 10.53 2.91 20160216 010455 10.64 2.92 20160216 010456 10.77 2.92 20160216 010457 10.92 2.93 20160216 010458 10.96 2.93 20160216 010459 10.82 2.91 20160216 010500 10.68 2.89 20160216 010501 10.56 2.87 20160216 010502 10.44 2.85 20160216 010503 10.34 2.84 20160216 010504 10.27 2.83 20160216 010505 10.18 2.81 20160216 010506 10.11 2.80 20160216 010507 10.06 2.79 20160216 010508 10.02 2.78 20160216 010509 9.99 2.78 20160216 010510 9.96 2.77 20160216 010511 9.94 2.77 20160216 010512 9.90 2.77 20160216 010513 9.86 2.77 20160216 010514 9.81 2.77 20160216 010515 9.76 2.77 20160216 010516 9.70 2.76 20160216 010517 9.62 2.77 20160216 010518 9.55 2.77 20160216 010519 9.58 2.78 20160216 010520 9.61 2.79 20160216 010521 9.66 2.80 20160216 010522 9.71 2.81 20160216 010523 9.77 2.81 20160216 010524 9.83 2.82 20160216 010525 9.89 2.83 20160216 010526 9.96 2.83 20160216 010527 10.03 2.84 20160216 010528 10.10 2.84 20160216 010530 10.14 2.84 20160216 010531 10.19 2.84 20160216 010532 10.25 2.84 20160216 010533 10.33 2.84 20160216 010534 10.41 2.84 20160216 010535 10.51 2.83 20160216 010536 10.62 2.83 20160216 010537 10.74 2.83 20160216 010538 10.85 2.83 20160216 010539 10.99 2.83 20160216 010540 10.97 2.83 20160216 010541 10.90 2.83 20160216 010542 10.83 2.83 20160216 010543 10.70 2.83 20160216 010544 10.59 2.83 20160216 010545 10.50 2.82 20160216 010546 10.43 2.82 20160216 010547 10.38 2.82 20160216 010548 10.34 2.82 20160216 010549 10.32 2.82 20160216 010550 10.31 2.81 20160216 010551 10.28 2.80 20160216 010552 10.25 2.79 20160216 010553 10.21 2.78 20160216 010554 10.17 2.77 20160216 010555 10.12 2.76 20160216 010556 10.06 2.75 20160216 010557 9.99 2.74 20160216 010558 9.94 2.73 20160216 010559 9.86 2.72 20160216 010600 9.83 2.73 20160216 010601 9.85 2.73 20160216 010602 9.87 2.74 20160216 010603 9.89 2.75 20160216 010604 9.90 2.77 20160216 010605 9.93 2.78 20160216 010606 9.95 2.79 20160216 010607 9.97 2.80 20160216 010608 10.03 2.81 20160216 010609 10.10 2.82 20160216 010610 10.16 2.82 20160216 010611 10.22 2.81 20160216 010612 10.28 2.81 20160216 010613 10.34 2.80 20160216 010614 10.41 2.80 20160216 010615 10.47 2.80 20160216 010616 10.54 2.80 20160216 010617 10.60 2.80 20160216 010618 10.67 2.80 20160216 010619 10.74 2.81 20160216 010621 10.82 2.81 20160216 010622 10.93 2.82 20160216 010623 11.02 2.83 20160216 010624 11.11 2.84 20160216 010625 11.19 2.85 20160216 010626 11.26 2.85 20160216 010627 11.32 2.86 20160216 010628 11.37 2.86 20160216 010629 11.42 2.87 20160216 010630 11.45 2.87 20160216 010631 11.47 2.87 20160216 010632 11.48 2.87 20160216 010633 11.49 2.87 20160216 010634 11.51 2.87 20160216 010635 11.50 2.87 20160216 010636 11.48 2.88 20160216 010637 11.46 2.88 20160216 010638 11.42 2.88 20160216 010639 11.38 2.88 20160216 010640 11.32 2.88 20160216 010641 11.24 2.88 20160216 010642 11.12 2.88 20160216 010643 11.02 2.88 20160216 010644 10.93 2.88 20160216 010645 10.84 2.88 20160216 010646 10.76 2.88 20160216 010647 10.70 2.88 20160216 010648 10.65 2.88 20160216 010649 10.60 2.88 20160216 010650 10.56 2.88 20160216 010651 10.53 2.88 20160216 010652 10.54 2.88 20160216 010653 10.55 2.88 20160216 010654 10.56 2.88 20160216 010655 10.57 2.89 20160216 010656 10.59 2.89 20160216 010657 10.61 2.89 20160216 010658 10.63 2.89 20160216 010659 10.65 2.89 20160216 010700 10.63 2.89 20160216 010701 10.60 2.89 20160216 010702 10.59 2.89 20160216 010703 10.57 2.90 20160216 010704 10.56 2.90 20160216 010705 10.56 2.91 20160216 010706 10.57 2.91 20160216 010707 10.58 2.92 20160216 010708 10.61 2.93 20160216 010709 10.64 2.93 20160216 010710 10.68 2.94 20160216 010712 10.71 2.95 20160216 010713 10.66 2.96 20160216 010714 10.61 2.96 20160216 010715 10.57 2.96 20160216 010716 10.54 2.97 20160216 010717 10.52 2.97 20160216 010718 10.50 2.96 20160216 010719 10.49 2.96 20160216 010720 10.49 2.96 20160216 010721 10.50 2.95 20160216 010722 10.52 2.95 20160216 010723 10.57 2.95 20160216 010724 10.60 2.96 20160216 010725 10.61 2.97 20160216 010726 10.63 2.97 20160216 010727 10.64 2.99 20160216 010728 10.65 3.00 20160216 010729 10.67 3.01 20160216 010730 10.70 3.02 20160216 010731 10.74 3.03 20160216 010732 10.78 3.04 20160216 010733 10.79 3.04 20160216 010734 10.77 3.05 20160216 010735 10.77 3.05 20160216 010736 10.75 3.06 20160216 010737 10.72 3.06 20160216 010738 10.68 3.07 20160216 010739 10.63 3.08 20160216 010740 10.57 3.08 20160216 010741 10.51 3.09 20160216 010742 10.43 3.10 20160216 010743 10.34 3.10 20160216 010744 10.24 3.09 20160216 010745 10.13 3.09 20160216 010746 10.02 3.09 20160216 010747 9.91 3.08 20160216 010748 9.79 3.07 20160216 010749 9.67 3.07 20160216 010750 9.54 3.06 20160216 010751 9.43 3.05 20160216 010752 9.29 3.04 20160216 010753 9.33 3.04 20160216 010754 9.47 3.04 20160216 010755 9.59 3.04 20160216 010756 9.70 3.04 20160216 010757 9.79 3.04 20160216 010758 9.86 3.04 20160216 010759 9.92 3.04 20160216 010800 9.97 3.03 20160216 010802 10.00 3.03 20160216 010803 10.02 3.03 20160216 010804 9.94 3.02 20160216 010805 9.88 3.02 20160216 010806 9.82 3.02 20160216 010807 9.76 3.02 20160216 010808 9.72 3.02 20160216 010809 9.68 3.02 20160216 010810 9.65 3.02 20160216 010811 9.65 3.01 20160216 010812 9.64 3.01 20160216 010813 9.64 3.01 20160216 010814 9.65 3.01 20160216 010815 9.64 3.01 20160216 010816 9.65 3.01 20160216 010817 9.66 3.01 20160216 010818 9.67 3.00 20160216 010819 9.68 3.00 20160216 010820 9.70 3.00 20160216 010821 9.69 3.00 20160216 010822 9.66 3.00 20160216 010823 9.63 3.00 20160216 010824 9.63 3.00 20160216 010825 9.64 3.00 20160216 010826 9.66 3.00 20160216 010827 9.69 2.99 20160216 010828 9.72 2.99 20160216 010829 9.76 2.99 20160216 010830 9.81 2.99 20160216 010831 9.87 2.99 20160216 010832 9.93 2.99 20160216 010833 10.01 2.99 20160216 010834 10.00 3.00 20160216 010835 9.95 3.00 20160216 010836 9.93 3.01 20160216 010837 9.91 3.02 20160216 010838 9.91 3.03 20160216 010839 9.91 3.04 20160216 010840 9.92 3.05 20160216 010841 9.90 3.06 20160216 010842 9.93 3.07 20160216 010843 9.96 3.08 20160216 010844 9.98 3.08 20160216 010845 9.98 3.08 20160216 010846 9.97 3.08 20160216 010847 9.93 3.08 20160216 010848 9.90 3.08 20160216 010849 9.84 3.08 20160216 010850 9.80 3.07 20160216 010851 9.76 3.07 20160216 010853 9.74 3.07 20160216 010854 9.70 3.07 20160216 010855 9.78 3.07 20160216 010856 9.87 3.07 20160216 010857 9.97 3.07 20160216 010858 10.05 3.07 20160216 010859 10.14 3.07 20160216 010900 10.21 3.07 20160216 010901 10.28 3.07 20160216 010902 10.36 3.07 20160216 010903 10.43 3.07 20160216 010904 10.50 3.07 20160216 010905 10.44 3.06 20160216 010906 10.35 3.06 20160216 010907 10.27 3.06 20160216 010908 10.19 3.06 20160216 010909 10.11 3.05 20160216 010910 10.03 3.05 20160216 010911 9.95 3.05 20160216 010912 9.87 3.05 20160216 010913 9.79 3.05 20160216 010914 9.72 3.05 20160216 010915 9.68 3.04 20160216 010916 9.66 3.02 20160216 010917 9.62 3.01 20160216 010918 9.58 3.00 20160216 010919 9.55 2.98 20160216 010920 9.51 2.97 20160216 010921 9.49 2.96 20160216 010922 9.46 2.94 20160216 010923 9.44 2.93 20160216 010924 9.41 2.92 20160216 010925 9.39 2.91 20160216 010926 9.38 2.91 20160216 010927 9.37 2.90 20160216 010928 9.37 2.90 20160216 010930 9.41 2.89 20160216 010931 9.45 2.89 20160216 010932 9.50 2.88 20160216 010933 9.56 2.88 20160216 010934 9.61 2.87 20160216 010935 9.72 2.86 20160216 010936 9.84 2.85 20160216 010937 9.96 2.84 20160216 010938 10.08 2.83 20160216 010939 10.17 2.82 20160216 010940 10.29 2.80 20160216 010941 10.40 2.79 20160216 010942 10.52 2.77 20160216 010944 10.64 2.76 20160216 010945 10.73 2.74 20160216 010946 10.68 2.74 20160216 010947 10.59 2.73 20160216 010948 10.51 2.73 20160216 010949 10.43 2.73 20160216 010950 10.35 2.72 20160216 010951 10.27 2.72 20160216 010952 10.18 2.72 20160216 010953 10.10 2.71 20160216 010954 10.03 2.71 20160216 010955 9.95 2.70 20160216 010956 9.88 2.70 20160216 010957 9.81 2.69 20160216 010958 9.76 2.68 20160216 010959 9.71 2.67 20160216 011000 9.67 2.66 20160216 011001 9.62 2.66 20160216 011002 9.84 2.73 20160216 011003 9.83 2.73 20160216 011004 9.81 2.74 20160216 011005 9.78 2.75 20160216 011006 9.60 2.74 20160216 011007 9.38 2.74 20160216 011008 9.16 2.73 20160216 011009 8.93 2.72 20160216 011010 8.70 2.71 20160216 011011 8.47 2.70 20160216 011012 8.23 2.69 20160216 011013 8.01 2.68 20160216 011014 7.81 2.66 20160216 011015 7.61 2.64 20160216 011016 7.62 2.64 20160216 011017 7.67 2.63 20160216 011018 7.69 2.63 20160216 011019 7.71 2.62 20160216 011020 7.71 2.62 20160216 011021 7.69 2.61 20160216 011022 7.66 2.61 20160216 011023 7.61 2.60 20160216 011024 7.54 2.59 20160216 011025 7.49 2.59 20160216 011026 7.30 2.58 20160216 011027 7.11 2.57 20160216 011028 6.92 2.56 20160216 011029 6.74 2.55 20160216 011030 6.58 2.54 20160216 011031 6.42 2.54 20160216 011032 6.27 2.53 20160216 011034 6.13 2.52 20160216 011035 5.99 2.52 20160216 011036 5.87 2.51 20160216 011037 5.84 2.51 20160216 011038 5.82 2.51 20160216 011039 5.81 2.51 20160216 011040 5.81 2.52 20160216 011041 5.81 2.52 20160216 011042 5.84 2.52 20160216 011043 5.87 2.52 20160216 011044 5.91 2.52 20160216 011045 5.95 2.52 20160216 011046 5.98 2.52 20160216 011047 6.05 2.53 20160216 011048 6.13 2.55 20160216 011049 6.19 2.56 20160216 011050 6.23 2.57 20160216 011051 6.27 2.58 20160216 011052 6.30 2.59 20160216 011053 6.32 2.61 20160216 011054 6.32 2.62 20160216 011055 6.32 2.63 20160216 011056 6.31 2.64 20160216 011057 6.18 2.65 20160216 011058 6.04 2.65 20160216 011059 5.90 2.65 20160216 011100 5.77 2.65 20160216 011101 5.63 2.65 20160216 011102 5.49 2.65 20160216 011103 5.35 2.65 20160216 011104 5.22 2.66 20160216 011105 5.08 2.66 20160216 011106 4.94 2.66 20160216 011107 4.85 2.66 20160216 011108 4.77 2.66 20160216 011109 4.71 2.66 20160216 011110 4.67 2.66 20160216 011111 4.66 2.67 20160216 011112 4.66 2.67 20160216 011113 4.66 2.68 20160216 011114 4.65 2.68 20160216 011115 4.66 2.69 20160216 011116 4.68 2.70 20160216 011117 4.72 2.70 20160216 011118 4.74 2.70 20160216 011119 4.78 2.70 20160216 011120 4.82 2.71 20160216 011121 4.85 2.71 20160216 011122 4.88 2.72 20160216 011123 4.88 2.72 20160216 011125 4.90 2.72 20160216 011126 4.92 2.73 20160216 011127 4.93 2.73 20160216 011128 4.94 2.74 20160216 011129 4.94 2.74 20160216 011130 4.96 2.75 20160216 011131 4.98 2.75 20160216 011132 5.01 2.76 20160216 011133 5.02 2.76 20160216 011134 5.05 2.76 20160216 011135 5.09 2.77 20160216 011136 5.13 2.77 20160216 011137 5.18 2.77 20160216 011138 5.07 2.77 20160216 011139 4.88 2.77 20160216 011140 4.66 2.77 20160216 011141 4.47 2.78 20160216 011142 4.31 2.78 20160216 011143 4.19 2.78 20160216 011144 4.08 2.79 20160216 011145 3.99 2.79 20160216 011146 3.92 2.80 20160216 011147 3.89 2.80 20160216 011148 3.78 2.80 20160216 011149 3.65 2.81 20160216 011150 3.53 2.82 20160216 011151 3.42 2.82 20160216 011152 3.31 2.82 20160216 011153 3.22 2.82 20160216 011154 3.13 2.82 20160216 011155 3.05 2.82 20160216 011156 2.98 2.82 20160216 011157 2.91 2.81 20160216 011158 2.86 2.81 20160216 011159 2.81 2.81 20160216 011200 2.75 2.80 20160216 011201 2.69 2.80 20160216 011202 2.61 2.80 20160216 011203 2.54 2.80 20160216 011204 2.45 2.79 20160216 011205 2.36 2.79 20160216 011206 2.28 2.79 20160216 011207 2.22 2.79 20160216 011208 2.27 2.80 20160216 011209 2.35 2.82 20160216 011210 2.42 2.83 20160216 011211 2.52 2.85 20160216 011212 2.63 2.86 20160216 011213 2.75 2.87 20160216 011215 2.86 2.88 20160216 011216 2.97 2.89 20160216 011217 3.10 2.90 20160216 011218 3.23 2.91 20160216 011219 3.38 2.92 20160216 011220 3.51 2.93 20160216 011221 3.63 2.94 20160216 011222 3.75 2.94 20160216 011223 3.85 2.95 20160216 011224 3.93 2.95 20160216 011225 4.01 2.96 20160216 011226 4.08 2.96 20160216 011227 4.13 2.96 20160216 011228 4.17 2.96 20160216 011229 4.35 2.97 20160216 011230 4.60 2.98 20160216 011231 4.85 2.98 20160216 011232 5.12 2.99 20160216 011233 5.41 3.00 20160216 011234 5.71 3.01 20160216 011235 6.02 3.02 20160216 011236 6.34 3.04 20160216 011237 6.62 3.05 20160216 011238 6.88 3.06 20160216 011239 6.93 3.07 20160216 011240 6.92 3.07 20160216 011241 6.91 3.07 20160216 011242 6.91 3.08 20160216 011243 6.92 3.09 20160216 011244 6.94 3.09 20160216 011245 6.96 3.10 20160216 011246 6.99 3.11 20160216 011247 7.03 3.12 20160216 011248 7.07 3.13 20160216 011249 6.78 3.14 20160216 011250 6.41 3.15 20160216 011251 6.03 3.16 20160216 011252 5.66 3.17 20160216 011253 5.29 3.19 20160216 011254 4.98 3.20 20160216 011255 4.66 3.21 20160216 011256 4.37 3.22 20160216 011257 4.13 3.23 20160216 011258 4.05 3.24 20160216 011259 3.76 3.24 20160216 011300 3.46 3.24 20160216 011302 2.99 3.23 20160216 011303 2.86 3.23 20160216 011304 2.75 3.22 20160216 011306 2.66 3.20 20160216 011307 2.59 3.19 20160216 011308 2.56 3.17 20160216 011309 2.57 3.16 20160216 011310 2.08 3.15 20160216 011311 1.58 3.16 20160216 011312 1.38 3.16 20160216 011313 1.58 3.16 20160216 011314 2.04 3.17 20160216 011315 2.66 3.18 20160216 011316 3.34 3.18 20160216 011319 5.48 3.21 20160216 011320 5.73 3.20 20160216 011321 5.86 3.18 20160216 011322 5.99 3.17 20160216 011323 6.13 3.16 20160216 011324 6.25 3.15 20160216 011325 6.40 3.14 20160216 011326 6.56 3.12 20160216 011327 6.73 3.11 20160216 011328 6.90 3.10 20160216 011329 7.04 3.10 20160216 011330 6.96 3.09 20160216 011331 6.81 3.10 20160216 011332 6.67 3.10 20160216 011333 6.48 3.10 20160216 011334 6.30 3.09 20160216 011335 6.13 3.09 20160216 011336 5.97 3.09 20160216 011337 5.83 3.09 20160216 011338 5.72 3.08 20160216 011339 5.65 3.08 20160216 011340 5.70 3.08 20160216 011341 5.78 3.08 20160216 011342 5.87 3.09 20160216 011343 5.96 3.09 20160216 011344 6.08 3.10 20160216 011345 6.19 3.10 20160216 011346 6.30 3.11 20160216 011347 6.41 3.11 20160216 011348 6.53 3.12 20160216 011349 6.66 3.13 20160216 011350 6.66 3.13 20160216 011351 6.69 3.13 20160216 011352 6.77 3.13 20160216 011353 6.89 3.13 20160216 011354 7.06 3.13 20160216 011355 7.24 3.13 20160216 011357 7.43 3.13 20160216 011358 7.64 3.13 20160216 011359 7.86 3.13 20160216 011400 8.07 3.13 20160216 011401 8.03 3.14 20160216 011402 7.96 3.15 20160216 011403 7.87 3.16 20160216 011404 7.78 3.17 20160216 011405 7.69 3.18 20160216 011406 7.59 3.18 20160216 011407 7.47 3.18 20160216 011408 7.35 3.19 20160216 011409 7.23 3.19 20160216 011410 7.09 3.18 20160216 011411 7.08 3.18 20160216 011412 7.10 3.17 20160216 011413 7.13 3.16 20160216 011414 7.17 3.15 20160216 011415 7.22 3.15 20160216 011416 7.28 3.15 20160216 011417 7.34 3.15 20160216 011418 7.42 3.15 20160216 011419 7.51 3.15 20160216 011420 7.61 3.15 20160216 011421 7.66 3.15 20160216 011422 7.68 3.15 20160216 011423 7.71 3.16 20160216 011424 7.73 3.16 20160216 011425 7.75 3.16 20160216 011426 7.76 3.15 20160216 011427 7.77 3.15 20160216 011428 7.78 3.15 20160216 011429 7.76 3.14 20160216 011430 7.71 3.13 20160216 011431 7.65 3.13 20160216 011432 7.60 3.12 20160216 011433 7.55 3.11 20160216 011434 7.53 3.10 20160216 011435 7.48 3.10 20160216 011436 7.43 3.09 20160216 011437 7.38 3.08 20160216 011438 7.33 3.07 20160216 011439 7.28 3.07 20160216 011440 7.25 3.06 20160216 011441 7.15 3.05 20160216 011442 7.05 3.04 20160216 011443 6.97 3.02 20160216 011444 6.89 3.01 20160216 011445 6.83 3.00 20160216 011447 6.79 2.99 20160216 011448 6.75 2.99 20160216 011449 6.73 2.98 20160216 011450 6.73 2.97 20160216 011451 6.73 2.96 20160216 011452 6.80 2.96 20160216 011453 6.88 2.96 20160216 011454 6.96 2.95 20160216 011455 7.05 2.95 20160216 011456 7.13 2.94 20160216 011457 7.20 2.94 20160216 011458 7.26 2.94 20160216 011459 7.31 2.93 20160216 011500 7.36 2.93 20160216 011501 7.41 2.92 20160216 011502 7.36 2.92 20160216 011503 7.29 2.92 20160216 011504 7.24 2.92 20160216 011505 7.19 2.92 20160216 011506 7.15 2.92 20160216 011507 7.12 2.93 20160216 011508 7.10 2.93 20160216 011509 7.08 2.93 20160216 011510 7.07 2.94 20160216 011511 7.08 2.94 20160216 011512 7.15 2.94 20160216 011513 7.26 2.94 20160216 011514 7.37 2.94 20160216 011515 7.48 2.93 20160216 011516 7.57 2.93 20160216 011517 7.66 2.92 20160216 011518 7.74 2.91 20160216 011519 7.82 2.90 20160216 011520 7.89 2.88 20160216 011521 7.95 2.87 20160216 011522 7.98 2.86 20160216 011523 8.00 2.86 20160216 011524 8.03 2.87 20160216 011525 8.07 2.87 20160216 011526 8.13 2.88 20160216 011527 8.20 2.88 20160216 011528 8.27 2.88 20160216 011529 8.36 2.89 20160216 011530 8.46 2.89 20160216 011531 8.56 2.89 20160216 011532 8.62 2.88 20160216 011533 8.62 2.86 20160216 011534 8.63 2.85 20160216 011535 8.63 2.84 20160216 011536 8.64 2.83 20160216 011538 8.65 2.82 20160216 011539 8.66 2.81 20160216 011540 8.66 2.80 20160216 011541 8.67 2.79 20160216 011542 8.68 2.78 20160216 011543 8.69 2.78 20160216 011544 8.71 2.78 20160216 011545 8.72 2.78 20160216 011546 8.72 2.78 20160216 011547 8.72 2.79 20160216 011548 8.70 2.79 20160216 011549 8.68 2.80 20160216 011550 8.65 2.81 20160216 011551 8.63 2.81 20160216 011552 8.58 2.82 20160216 011553 8.48 2.80 20160216 011554 8.36 2.78 20160216 011555 8.23 2.76 20160216 011556 8.11 2.73 20160216 011557 7.98 2.71 20160216 011558 7.86 2.69 20160216 011559 7.76 2.67 20160216 011600 7.64 2.65 20160216 011601 7.51 2.62 20160216 011602 7.39 2.60 20160216 011603 7.28 2.59 20160216 011604 7.16 2.58 20160216 011605 7.06 2.58 20160216 011606 6.93 2.57 20160216 011607 6.79 2.57 20160216 011608 6.65 2.57 20160216 011609 6.53 2.57 20160216 011610 6.38 2.56 20160216 011611 6.21 2.56 20160216 011612 6.04 2.56 20160216 011613 5.88 2.56 20160216 011614 5.78 2.56 20160216 011615 5.71 2.55 20160216 011616 5.67 2.55 20160216 011617 5.65 2.54 20160216 011618 5.66 2.53 20160216 011619 5.70 2.53 20160216 011620 5.73 2.52 20160216 011621 5.76 2.52 20160216 011622 5.78 2.51 20160216 011623 5.79 2.51 20160216 011624 5.78 2.50 20160216 011625 5.76 2.49 20160216 011626 5.76 2.48 20160216 011628 5.75 2.47 20160216 011629 5.74 2.46 20160216 011630 5.74 2.45 20160216 011631 5.74 2.44 20160216 011632 5.74 2.42 20160216 011633 5.74 2.41 20160216 011634 5.68 2.40 20160216 011635 5.52 2.39 20160216 011636 5.35 2.39 20160216 011637 5.18 2.39 20160216 011638 5.00 2.39 20160216 011639 4.82 2.39 20160216 011640 4.63 2.39 20160216 011641 4.44 2.40 20160216 011642 4.28 2.40 20160216 011643 4.09 2.41 20160216 011644 3.96 2.42 20160216 011645 3.98 2.42 20160216 011646 4.09 2.41 20160216 011647 4.21 2.40 20160216 011648 4.36 2.40 20160216 011649 4.54 2.39 20160216 011650 4.73 2.38 20160216 011651 4.94 2.38 20160216 011652 5.16 2.37 20160216 011653 5.41 2.36 20160216 011654 5.55 2.36 20160216 011655 5.24 2.35 20160216 011656 4.98 2.35 20160216 011657 4.78 2.35 20160216 011658 4.66 2.35 20160216 011659 4.63 2.35 20160216 011700 4.68 2.36 20160216 011701 4.87 2.36 20160216 011702 5.17 2.36 20160216 011703 5.58 2.37 20160216 011704 5.97 2.37 20160216 011705 5.96 2.37 20160216 011706 5.94 2.36 20160216 011707 5.91 2.36 20160216 011708 5.87 2.35 20160216 011709 5.84 2.35 20160216 011710 5.81 2.35 20160216 011711 5.76 2.35 20160216 011712 5.73 2.34 20160216 011713 5.70 2.33 20160216 011714 5.69 2.32 20160216 011715 5.71 2.32 20160216 011716 5.74 2.31 20160216 011717 5.78 2.30 20160216 011719 5.83 2.30 20160216 011720 5.89 2.29 20160216 011721 5.96 2.29 20160216 011722 6.04 2.29 20160216 011723 6.14 2.28 20160216 011724 6.26 2.28 20160216 011725 6.39 2.28 20160216 011726 6.37 2.26 20160216 011727 6.35 2.25 20160216 011728 6.31 2.23 20160216 011729 6.29 2.21 20160216 011730 6.28 2.20 20160216 011731 6.27 2.18 20160216 011732 6.26 2.17 20160216 011733 6.26 2.16 20160216 011734 6.26 2.15 20160216 011735 6.27 2.13 20160216 011736 6.28 2.11 20160216 011737 6.29 2.08 20160216 011738 6.29 2.04 20160216 011739 6.31 2.01 20160216 011740 6.34 1.97 20160216 011741 6.40 1.93 20160216 011742 6.47 1.90 20160216 011743 6.57 1.86 20160216 011744 6.68 1.82 20160216 011745 6.83 1.78 20160216 011746 6.70 1.73 20160216 011747 6.48 1.67 20160216 011748 6.24 1.61 20160216 011749 5.97 1.55 20160216 011750 5.68 1.49 20160216 011751 5.38 1.43 20160216 011752 5.06 1.37 20160216 011753 4.73 1.30 20160216 011754 4.46 1.25 20160216 011755 4.14 1.19 20160216 013504 18.23 2.37 20160216 013505 18.11 2.41 20160216 013506 17.97 2.46 20160216 013508 17.80 2.50 20160216 013509 17.62 2.54 20160216 013510 16.74 2.50 20160216 013511 15.98 2.48 20160216 013512 15.19 2.45 20160216 013513 14.61 2.44 20160216 013514 14.16 2.43 20160216 013515 14.18 2.45 20160216 013516 14.46 2.48 20160216 013517 14.99 2.54 20160216 013518 15.64 2.61 20160216 013519 16.54 2.70 20160216 013520 17.72 2.85 20160216 013521 19.03 3.04 20160216 013522 20.14 3.20 20160216 013523 21.61 3.38 20160216 013524 22.94 3.56 20160216 013525 24.40 3.74 20160216 013526 25.65 3.92 20160216 013527 26.61 4.08 20160216 013528 27.84 4.27 20160216 013529 27.91 4.34 20160216 013530 27.70 4.36 20160216 013531 26.56 4.21 20160216 013532 25.58 4.10 20160216 013533 24.39 3.96 20160216 013534 23.19 3.83 20160216 013535 22.19 3.75 20160216 013536 21.06 3.69 20160216 013537 20.16 3.67 20160216 013538 19.14 3.64 20160216 013539 18.33 3.64 20160216 013540 17.50 3.62 20160216 013541 17.13 3.60 20160216 013542 16.72 3.58 20160216 013543 16.52 3.58 20160216 013544 16.30 3.58 20160216 013545 16.39 3.63 20160216 013546 16.92 3.78 20160216 013547 17.56 3.92 20160216 013548 18.44 4.08 20160216 013549 19.46 4.25 20160216 013550 20.62 4.40 20160216 013551 21.79 4.52 20160216 013552 22.88 4.62 20160216 013553 23.80 4.72 20160216 013554 24.73 4.82 20160216 013555 25.14 4.88 20160216 013556 25.21 4.93 20160216 013557 25.19 4.98 20160216 013559 25.10 5.02 20160216 013600 24.95 5.06 20160216 013601 24.87 5.07 20160216 013602 24.92 5.07 20160216 013603 24.99 5.08 20160216 013604 25.01 5.07 20160216 013605 25.12 5.08 20160216 013606 24.90 5.09 20160216 013607 24.68 5.10 20160216 013608 24.55 5.11 20160216 013609 24.45 5.14 20160216 013610 24.30 5.14 20160216 013611 23.93 5.07 20160216 013612 23.61 5.00 20160216 013614 23.12 4.88 20160216 013615 23.08 4.86 20160216 013616 23.17 4.87 20160216 013617 23.35 4.86 20160216 013618 23.56 4.85 20160216 013619 23.80 4.84 20160216 013620 24.21 4.71 20160216 013621 24.64 4.54 20160216 013622 25.08 4.34 20160216 013623 25.46 4.14 20160216 013922 26.23 5.42 20160216 013923 26.09 5.42 20160216 013924 26.04 5.39 20160216 013925 25.92 5.39 20160216 013926 25.46 5.45 20160216 013927 24.43 5.59 20160216 013928 23.34 5.75 20160216 013929 22.33 5.92 20160216 013930 21.85 6.02 20160216 013932 21.82 6.20 20160216 013934 23.60 6.42 20160216 013935 25.31 6.59 20160216 013936 27.26 6.77 20160216 013937 29.39 6.95 20160216 013938 31.21 7.11 20160216 013939 32.79 7.24 20160216 013940 34.59 7.39 20160216 013941 36.43 7.55 20160216 013942 37.02 7.68 20160216 013943 37.55 7.83 20160216 013944 38.08 7.98 20160216 013945 38.62 8.13 20160216 013946 37.93 8.25 20160216 013947 37.25 8.37 20160216 013948 36.92 8.49 20160216 013949 36.25 8.62 20160216 013950 35.34 8.80 20160216 013951 34.44 8.97 20160216 013952 33.55 9.15 20160216 013953 32.55 9.30 20160216 013954 31.30 9.39 20160216 013955 30.05 9.48 20160216 013956 28.80 9.57 20160216 013957 27.37 9.62 20160216 013958 25.75 9.62 20160216 013959 23.99 9.62 20160216 014000 21.34 10.40 20160216 014001 17.56 10.53 20160216 014002 12.76 10.70 20160216 014003 8.00 10.87 20160216 014004 3.38 11.04 20160216 014005 1.66 11.06 20160216 014006 6.93 11.04 20160216 014007 12.22 11.01 20160216 014008 19.09 10.96 20160216 014009 20.33 11.15 20160216 014011 25.48 11.57 20160216 014013 28.87 11.76 20160216 014014 30.65 11.48 20160216 014015 31.14 11.20 20160216 014016 31.66 10.93 20160216 014039 24.63 4.36 20160216 014040 25.66 4.78 20160216 014041 25.89 4.92 20160216 014042 25.31 4.89 20160216 014043 24.76 4.82 20160216 014142 29.91 4.54 20160216 014143 33.25 5.03 20160216 014144 36.76 5.51 20160216 014145 40.22 6.02 20160216 014146 41.47 6.40 20160216 014147 42.55 6.73 20160216 014149 45.13 7.43 20160216 014150 44.37 7.60 20160216 014151 44.72 7.77 20160216 014152 46.19 7.93 20160216 014153 48.85 8.09 20160216 014154 52.38 8.19 20160216 014155 56.04 8.25 20160216 014156 60.38 8.31 20160216 014157 64.36 8.37 20160216 014158 60.72 8.43 20160216 014159 52.37 8.49 20160216 014200 45.11 8.56 20160216 014201 41.71 8.62 20160216 014202 47.29 8.66 20160216 014203 58.77 8.67 20160216 014204 70.60 8.68 20160216 014205 80.37 8.68 20160216 014206 85.41 8.70 20160216 014207 83.48 8.74 20160216 014208 81.81 8.78 20160216 014209 79.77 8.81 20160216 014210 76.62 8.83 20160216 014211 69.47 8.80 20160216 014212 62.45 8.77 20160216 014213 54.77 8.74 20160216 014215 39.43 8.62 20160216 014217 31.64 8.53 20160216 014218 24.61 8.45 20160216 014219 17.42 8.36 20160216 014220 10.86 8.24 20160216 014221 6.17 8.17 20160216 014222 0.66 8.05 20160216 014223 4.40 7.98 20160216 014224 8.50 7.83 20160216 014225 11.62 7.65 20160216 014226 13.76 7.52 20160216 014227 16.58 7.34 20160216 014228 19.26 7.14 20160216 014229 21.14 6.93 20160216 014230 23.57 6.66 20160216 014231 25.81 6.38 20160216 014232 27.35 6.15 20160216 014233 28.42 5.79 20160216 014234 29.27 5.43 20160216 014235 29.64 5.14 20160216 014236 30.13 4.79 20160216 014237 29.95 4.47 20160216 014238 29.56 4.19 20160216 014239 28.91 3.92 20160216 014240 28.36 3.64 20160216 014241 27.87 3.33 20160216 014242 27.77 3.01 20160216 014243 27.81 2.66 20160216 014244 27.95 2.37 20160216 014245 28.19 2.03 20160216 014246 27.45 1.91 20160216 014247 26.82 1.80 20160216 014248 26.43 1.71 20160216 014249 25.71 1.69 20160216 014250 24.24 1.83 20160216 014251 22.11 2.04 20160216 014252 20.15 2.25 20160216 014253 18.28 2.49 20160216 014254 16.41 2.74 20160216 014255 13.84 3.05 20160216 014256 11.43 3.37 20160216 014257 9.60 3.64 20160216 014258 8.27 3.90 20160216 014259 7.21 4.09 20160216 014300 6.41 4.29 20160216 014301 6.06 4.45 20160216 014302 6.07 4.60 20160216 014303 6.31 4.73 20160216 014304 6.63 4.82 20160216 014305 7.10 4.91 20160216 014307 7.68 5.00 20160216 014308 8.40 5.08 20160216 014309 8.83 5.10 20160216 014310 9.26 5.11 20160216 014311 9.72 5.12 20160216 014312 10.20 5.13 20160216 014313 10.53 5.13 20160216 014314 10.60 5.10 20160216 014315 10.70 5.08 20160216 014316 10.83 5.07 20160216 014317 10.94 5.04 20160216 014318 10.61 4.89 20160216 014319 10.26 4.75 20160216 014320 9.95 4.62 20160216 014321 9.64 4.49 20160216 014322 9.42 4.37 20160216 014323 9.58 4.29 20160216 014324 9.72 4.20 20160216 014325 9.84 4.09 20160216 014326 9.95 4.01 20160216 014327 10.15 3.92 20160216 014328 10.44 3.83 20160216 014329 10.76 3.75 20160216 014330 11.09 3.67 20160216 014331 11.48 3.60 20160216 014332 11.92 3.45 20160216 014333 12.33 3.30 20160216 014334 12.80 3.12 20160216 014335 13.24 2.94 20160216 014336 13.51 2.77 20160216 014337 13.18 2.57 20160216 014338 12.85 2.36 20160216 014339 12.48 2.15 20160216 014340 12.12 1.94 20160216 014341 11.97 1.70 20160216 014342 11.98 1.44 20160216 014343 11.97 1.21 20160216 014344 11.91 0.94 20160216 014345 11.85 0.71 20160216 014346 11.80 0.49 20160216 014347 11.79 0.24 20160216 014348 11.84 0.02 20160216 014349 11.93 -0.22 20160216 014350 12.06 -0.42 20160216 014351 11.90 -0.59 20160216 014352 11.66 -0.79 20160216 014353 11.47 -0.96 20160216 014354 11.25 -1.13 20160216 014355 11.09 -1.30 20160216 014356 11.07 -1.41 20160216 014358 11.05 -1.53 20160216 014359 11.09 -1.63 20160216 014400 11.18 -1.75 20160216 014401 11.28 -1.84 20160216 014402 11.34 -1.89 20160216 014403 11.42 -1.93 20160216 014404 11.50 -1.97 20160216 014405 11.58 -1.99 20160216 014406 11.65 -2.00 20160216 014407 11.65 -1.97 20160216 014408 11.61 -1.93 20160216 014409 11.56 -1.89 20160216 014410 11.47 -1.85 20160216 014411 11.30 -1.79 20160216 014412 11.03 -1.72 20160216 014413 10.74 -1.65 20160216 014414 10.47 -1.58 20160216 014415 10.20 -1.52 20160216 014416 10.00 -1.46 20160216 014417 10.11 -1.40 20160216 014418 10.30 -1.35 20160216 014419 10.57 -1.30 20160216 014420 10.92 -1.27 20160216 014421 11.13 -1.24 20160216 014422 10.83 -1.24 20160216 014423 10.55 -1.23 20160216 014424 10.28 -1.23 20160216 014425 10.12 -1.22 20160216 014426 10.01 -1.20 20160216 014427 9.72 -1.16 20160216 014428 9.42 -1.12 20160216 014429 9.10 -1.09 20160216 014430 8.74 -1.06 20160216 014658 6.70 0.53 20160216 014659 6.74 0.57 20160216 014700 6.83 0.60 20160216 014701 6.97 0.65 20160216 014702 7.14 0.70 20160216 014703 7.24 0.74 20160216 014704 7.41 0.77 20160216 014705 7.39 0.79 20160216 014706 7.21 0.78 20160216 014707 7.04 0.77 20160216 014708 6.82 0.75 20160216 014709 6.64 0.73 20160216 014710 6.42 0.71 20160216 014711 6.21 0.69 20160216 014718 2.49 0.59 20160216 014719 2.42 0.63 20160216 014720 2.62 0.68 20160216 014721 2.91 0.74 20160216 014722 3.20 0.79 20160216 014723 3.42 0.84 20160216 014724 3.66 0.89 20160216 014725 3.84 0.95 20160216 014726 3.98 0.99 20160216 014727 4.20 1.06 20160216 014728 4.40 1.11 20160216 014729 4.60 1.16 20160216 014730 4.87 1.19 20160216 014731 5.19 1.23 20160216 014732 5.51 1.26 20160216 014733 5.82 1.28 20160216 014734 6.28 1.31 20160216 014735 6.78 1.34 20160216 014736 7.17 1.37 20160216 014737 7.62 1.41 20160216 014738 8.05 1.44 20160216 014739 8.41 1.48 20160216 014740 8.77 1.52 20160216 014741 9.10 1.56 20160216 014742 9.50 1.59 20160216 014743 9.90 1.62 20160216 014744 10.16 1.63 20160216 014746 10.42 1.64 20160216 014747 10.60 1.65 20160216 014748 10.77 1.66 20160216 014749 10.89 1.67 20160216 014750 10.61 1.63 20160216 014751 10.10 1.57 20160216 014752 9.53 1.49 20160216 014753 9.07 1.43 20160216 014754 8.53 1.36 20160216 014755 8.05 1.30 20160216 014756 7.53 1.24 20160216 020304 17.74 0.87 20160216 020305 17.72 0.89 20160216 020306 17.66 0.90 20160216 020307 17.56 0.92 20160216 020308 17.43 0.94 20160216 020309 17.26 0.96 20160216 020310 17.05 0.99 20160216 020311 16.80 1.01 20160216 020312 16.52 1.04 20160216 020313 16.21 1.06 20160216 020314 15.88 1.06 20160216 020315 15.53 1.06 20160216 020316 15.23 1.06 20160216 020317 14.96 1.05 20160216 020318 14.73 1.05 20160216 020320 14.55 1.04 20160216 020321 14.41 1.03 20160216 020322 14.29 1.02 20160216 020323 14.13 1.01 20160216 020324 13.98 1.00 20160216 020325 13.82 0.99 20160216 020326 13.67 0.98 20160216 020327 13.52 0.97 20160216 020328 13.38 0.97 20160216 020329 13.24 0.98 20160216 020330 13.10 0.98 20160216 020331 12.97 0.99 20160216 020332 12.87 1.00 20160216 020333 12.75 1.01 20160216 020334 12.63 1.03 20160216 020335 12.38 1.05 20160216 020336 12.05 1.06 20160216 020337 11.70 1.07 20160216 020338 11.38 1.08 20160216 020339 11.07 1.09 20160216 020340 10.76 1.10 20160216 020341 10.45 1.10 20160216 020342 10.16 1.10 20160216 020343 9.86 1.10 20160216 020344 9.57 1.09 20160216 020345 9.33 1.10 20160216 020346 9.14 1.11 20160216 020347 9.05 1.13 20160216 020348 9.06 1.15 20160216 020349 9.10 1.17 20160216 020350 9.21 1.19 20160216 020351 9.36 1.21 20160216 020352 9.54 1.23 20160216 020353 9.76 1.25 20160216 020354 10.00 1.27 20160216 020355 10.39 1.28 20160216 020356 10.89 1.29 20160216 020357 11.35 1.30 20160216 020358 11.76 1.30 20160216 020359 12.11 1.31 20160216 020400 12.41 1.31 20160216 020401 12.66 1.32 20160216 020402 12.85 1.32 20160216 020403 13.06 1.32 20160216 020404 13.16 1.32 20160216 020405 13.12 1.34 20160216 020406 13.04 1.38 20160216 020407 12.96 1.41 20160216 020408 12.90 1.44 20160216 020409 12.85 1.47 20160216 020411 12.81 1.49 20160216 020412 12.85 1.52 20160216 020413 12.83 1.53 20160216 020414 12.82 1.54 20160216 020415 12.82 1.55 20160216 020416 13.02 1.55 20160216 020417 13.34 1.56 20160216 020418 13.62 1.56 20160216 020419 13.80 1.56 20160216 020420 14.01 1.55 20160216 020421 14.17 1.55 20160216 020422 14.29 1.53 20160216 020423 14.36 1.52 20160216 020424 14.39 1.50 20160216 020425 14.39 1.48 20160216 020426 14.22 1.47 20160216 020427 13.90 1.47 20160216 020428 13.53 1.47 20160216 020429 13.15 1.47 20160216 020430 12.77 1.47 20160216 020431 12.38 1.47 20160216 020432 11.99 1.48 20160216 020433 11.60 1.48 20160216 020434 11.27 1.50 20160216 020435 10.87 1.50 20160216 020436 10.69 1.52 20160216 020437 10.84 1.53 20160216 020438 11.02 1.55 20160216 020439 11.23 1.57 20160216 020440 11.49 1.59 20160216 020441 11.74 1.62 20160216 020442 12.02 1.64 20160216 020443 12.33 1.67 20160216 020444 12.67 1.69 20160216 020445 13.00 1.72 20160216 020446 13.25 1.76 20160216 020447 13.39 1.78 20160216 020448 13.52 1.81 20160216 020449 13.64 1.83 20160216 020450 13.75 1.86 20160216 020451 13.84 1.88 20160216 020452 13.93 1.90 20160216 020453 14.03 1.92 20160216 020454 14.09 1.93 20160216 020455 14.15 1.95 20160216 020456 14.09 1.96 20160216 020457 13.90 1.96 20160216 020458 13.71 1.96 20160216 020459 13.55 1.96 20160216 020501 13.38 1.96 20160216 020502 13.23 1.96 20160216 020503 13.08 1.96 20160216 020504 12.94 1.96 20160216 020505 12.82 1.96 20160216 020506 12.72 1.96 20160216 020507 12.72 1.95 20160216 020508 12.87 1.93 20160216 020509 13.04 1.91 20160216 020510 13.21 1.89 20160216 020511 13.41 1.87 20160216 020512 13.59 1.86 20160216 020513 13.76 1.85 20160216 020514 13.92 1.85 20160216 020515 14.05 1.84 20160216 020516 14.17 1.84 20160216 020517 14.20 1.84 20160216 020518 14.12 1.84 20160216 020519 14.04 1.84 20160216 020520 13.99 1.85 20160216 020521 13.95 1.85 20160216 020522 13.93 1.85 20160216 020523 13.93 1.85 20160216 020524 13.92 1.84 20160216 020525 13.94 1.84 20160216 020526 13.97 1.83 20160216 020527 13.82 1.82 20160216 020528 13.41 1.80 20160216 020529 12.99 1.78 20160216 020530 12.61 1.76 20160216 020531 12.24 1.74 20160216 020532 11.88 1.72 20160216 020533 11.54 1.70 20160216 020534 11.21 1.68 20160216 020535 10.89 1.66 20160216 020536 10.60 1.64 20160216 020537 10.36 1.61 20160216 020538 10.15 1.59 20160216 020539 9.92 1.57 20160216 020540 9.69 1.54 20160216 020541 9.47 1.52 20160216 020542 9.25 1.50 20160216 020543 9.04 1.47 20160216 020544 8.84 1.45 20160216 020545 8.64 1.43 20160216 020546 8.46 1.40 20160216 020547 8.33 1.39 20160216 020548 8.29 1.38 20160216 020549 8.25 1.38 20160216 020550 8.21 1.37 20160216 020552 8.18 1.37 20160216 020553 8.13 1.36 20160216 020554 8.09 1.36 20160216 020555 8.05 1.36 20160216 020556 8.01 1.35 20160216 020557 7.98 1.35 20160216 020558 7.91 1.35 20160216 020559 7.81 1.37 20160216 020600 7.70 1.38 20160216 020601 7.61 1.40 20160216 020602 7.53 1.41 20160216 020603 7.44 1.43 20160216 020604 7.36 1.44 20160216 020605 7.29 1.46 20160216 020606 7.22 1.47 20160216 020607 7.15 1.49 20160216 020608 7.23 1.50 20160216 020609 7.51 1.52 20160216 020610 7.76 1.53 20160216 020611 7.98 1.55 20160216 020612 8.17 1.56 20160216 020613 8.39 1.58 20160216 020614 8.53 1.59 20160216 020615 8.66 1.61 20160216 020616 8.75 1.62 20160216 020617 8.82 1.64 20160216 020618 8.78 1.64 20160216 020619 8.41 1.62 20160216 020620 8.08 1.59 20160216 020621 7.78 1.57 20160216 020622 7.51 1.55 20160216 020623 7.30 1.53 20160216 020624 7.08 1.51 20160216 020625 6.89 1.48 20160216 020626 6.72 1.46 20160216 020627 6.59 1.44 20160216 020628 6.45 1.43 20160216 020629 6.27 1.42 20160216 020630 6.09 1.42 20160216 020631 5.90 1.41 20160216 020632 5.72 1.41 20160216 020633 5.54 1.41 20160216 020634 5.36 1.40 20160216 020635 5.17 1.40 20160216 020636 4.99 1.39 20160216 020637 4.83 1.39 20160216 020638 4.74 1.39 20160216 020639 4.77 1.39 20160216 020640 4.79 1.39 20160216 020641 4.82 1.38 20160216 020643 4.84 1.38 20160216 020644 4.87 1.38 20160216 020645 4.90 1.38 20160216 020646 4.92 1.38 20160216 020647 4.95 1.37 20160216 020648 4.98 1.37 20160216 020649 4.94 1.37 20160216 020650 4.82 1.37 20160216 020651 4.70 1.37 20160216 020652 4.58 1.36 20160216 020653 4.47 1.36 20160216 020654 4.35 1.36 20160216 020655 4.22 1.36 20160216 020656 4.09 1.36 20160216 020657 3.96 1.36 20160216 020658 3.84 1.35 20160216 020659 3.73 1.35 20160216 020700 3.68 1.33 20160216 020701 3.64 1.31 20160216 020702 3.63 1.29 20160216 020703 3.62 1.27 20160216 020704 3.63 1.25 20160216 020705 3.67 1.24 20160216 020706 3.71 1.22 20160216 020707 3.77 1.21 20160216 020708 3.82 1.21 20160216 020709 3.86 1.20 20160216 020710 3.91 1.21 20160216 020711 3.99 1.21 20160216 020712 4.09 1.21 20160216 020713 4.20 1.21 20160216 020714 4.33 1.20 20160216 020715 4.48 1.20 20160216 020716 4.63 1.19 20160216 020717 4.82 1.19 20160216 020718 5.03 1.18 20160216 020719 5.28 1.18 20160216 020720 5.56 1.19 20160216 020721 5.81 1.20 20160216 020722 6.07 1.20 20160216 020723 6.33 1.21 20160216 020724 6.58 1.21 20160216 020725 6.82 1.21 20160216 020726 7.04 1.21 20160216 020727 7.27 1.21 20160216 020728 7.48 1.21 20160216 020729 7.54 1.22 20160216 020730 7.36 1.26 20160216 020731 7.19 1.29 20160216 020733 7.01 1.33 20160216 020734 6.84 1.36 20160216 020735 6.70 1.40 20160216 020736 6.59 1.43 20160216 020737 6.50 1.46 20160216 020738 6.42 1.49 20160216 020739 6.35 1.52 20160216 020740 6.27 1.53 20160216 020741 6.16 1.52 20160216 020742 6.05 1.50 20160216 020743 5.95 1.49 20160216 020744 5.85 1.48 20160216 020745 5.75 1.47 20160216 020746 5.65 1.46 20160216 020747 5.56 1.45 20160216 020748 5.47 1.44 20160216 020749 5.37 1.44 20160216 020750 5.30 1.43 20160216 020751 5.26 1.41 20160216 020752 5.20 1.39 20160216 020753 5.14 1.38 20160216 020754 5.07 1.36 20160216 020755 5.00 1.35 20160216 020756 4.92 1.33 20160216 020757 4.82 1.31 20160216 020758 4.73 1.30 20160216 020759 4.64 1.28 20160216 020800 4.51 1.27 20160216 020801 4.41 1.25 20160216 020802 4.41 1.24 20160216 020803 4.46 1.22 20160216 020804 4.51 1.21 20160216 020805 4.64 1.20 20160216 020806 4.81 1.19 20160216 020807 5.01 1.19 20160216 020808 5.19 1.18 20160216 020809 5.43 1.18 20160216 020810 5.64 1.18 20160216 020811 5.77 1.18 20160216 020812 5.90 1.18 20160216 020813 5.98 1.18 20160216 020814 6.10 1.17 20160216 020815 6.22 1.17 20160216 020816 6.34 1.17 20160216 020817 6.45 1.16 20160216 020818 6.51 1.15 20160216 020819 6.62 1.15 20160216 020820 6.65 1.13 20160216 020821 6.62 1.12 20160216 020822 6.56 1.10 20160216 020824 6.63 1.09 20160216 020825 6.74 1.07 20160216 020826 6.91 1.05 20160216 020827 7.12 1.02 20160216 020828 7.26 1.00 20160216 020829 7.55 0.98 20160216 020830 7.78 0.96 20160216 020831 7.84 0.96 20160216 020832 7.79 0.99 20160216 020833 7.72 1.02 20160216 020834 7.73 1.06 20160216 020835 7.78 1.09 20160216 020836 7.87 1.12 20160216 020837 7.90 1.16 20160216 020838 8.06 1.19 20160216 020839 8.24 1.23 20160216 020840 8.46 1.26 20160216 020841 8.67 1.28 20160216 020842 8.69 1.29 20160216 020843 8.80 1.30 20160216 020844 8.88 1.30 20160216 020845 8.94 1.31 20160216 020846 8.97 1.32 20160216 020847 8.91 1.32 20160216 020848 8.90 1.33 20160216 020849 8.86 1.33 20160216 020850 8.80 1.34 20160216 020851 8.61 1.34 20160216 020852 8.34 1.34 20160216 020853 8.06 1.33 20160216 020854 7.75 1.32 20160216 020855 7.43 1.30 20160216 020856 7.12 1.28 20160216 020857 6.78 1.26 20160216 020858 6.43 1.23 20160216 020859 6.07 1.22 20160216 020900 5.72 1.20 20160216 020901 5.70 1.21 20160216 020902 6.05 1.25 20160216 020903 6.52 1.28 20160216 020904 7.06 1.32 20160216 020905 7.77 1.35 20160216 020906 8.41 1.38 20160216 020907 9.09 1.41 20160216 020908 9.78 1.44 20160216 020909 10.49 1.47 20160216 020910 11.32 1.50 20160216 020911 11.59 1.51 20160216 020912 11.23 1.50 20160216 020913 10.95 1.48 20160216 020915 10.73 1.47 20160216 020917 10.56 1.45 20160216 020918 10.54 1.44 20160216 020919 10.59 1.44 20160216 020924 8.68 1.34 20160216 020925 7.79 1.30 20160216 020926 6.90 1.26 20160216 020927 6.14 1.22 20160216 020928 5.52 1.19 20160216 020929 5.04 1.16 20160216 020930 4.74 1.13 20160216 020932 4.59 1.09 20160216 020933 4.71 1.08 20160216 020934 4.84 1.08 20160216 020935 4.96 1.07 20160216 020936 5.04 1.06 20160216 020937 5.15 1.06 20160216 020938 5.26 1.06 20160216 020939 5.35 1.06 20160216 020940 5.39 1.06 20160216 020941 5.45 1.07 20160216 020942 5.37 1.08 20160216 020945 4.66 1.11 20160216 020946 4.53 1.12 20160216 020947 4.48 1.13 20160216 020948 4.52 1.14 20160216 020949 4.66 1.15 20160216 020950 4.91 1.15 20160216 020951 5.25 1.15 20160216 020952 5.61 1.15 20160216 020953 5.87 1.14 20160216 020954 6.15 1.14 20160216 020955 6.36 1.12 20160216 020956 6.56 1.10 20160216 020957 6.75 1.08 20160216 020958 6.93 1.06 20160216 020959 7.11 1.04 20160216 021000 7.28 1.02 20160216 021001 7.46 1.01 20160216 021002 7.59 0.99 20160216 021003 7.66 0.98 20160216 021005 7.72 0.97 20160216 021006 7.79 0.96 20160216 021007 7.86 0.96 20160216 021008 7.91 0.95 20160216 021009 7.96 0.95 20160216 021010 8.00 0.94 20160216 021011 8.04 0.94 20160216 021012 8.09 0.94 20160216 021013 7.90 0.95 20160216 021014 7.43 0.97 20160216 021015 7.08 0.98 20160216 021016 6.85 0.99 20160216 021017 6.77 1.01 20160216 021018 6.81 1.02 20160216 021019 7.03 1.03 20160216 021020 7.40 1.04 20160216 021021 7.91 1.04 20160216 021022 8.52 1.05 20160216 021023 9.11 1.06 20160216 021024 9.59 1.10 20160216 021025 10.07 1.14 20160216 021026 10.52 1.17 20160216 021027 10.95 1.20 20160216 021028 11.35 1.23 20160216 021029 11.74 1.26 20160216 021030 12.09 1.28 20160216 021031 12.42 1.30 20160216 021032 12.72 1.32 20160216 021033 12.71 1.32 20160216 021034 12.31 1.30 20160216 021035 11.87 1.28 20160216 021036 11.45 1.27 20160216 021037 11.04 1.25 20160216 021038 10.66 1.24 20160216 021039 10.31 1.23 20160216 021040 10.07 1.22 20160216 021041 9.83 1.21 20160216 021042 9.66 1.21 20160216 021043 9.54 1.20 20160216 021044 9.42 1.21 20160216 021045 9.34 1.21 20160216 021046 9.23 1.21 20160216 021047 9.14 1.21 20160216 021049 8.97 1.20 20160216 021050 8.88 1.20 20160216 021051 8.80 1.19 20160216 021052 8.68 1.19 20160216 021053 4.86 1.19 20160216 021054 5.17 1.19 20160216 021056 5.48 1.19 20160216 021057 5.79 1.19 20160216 021058 6.08 1.19 20160216 021059 6.39 1.19 20160216 021100 6.71 1.19 20160216 021101 7.02 1.19 20160216 021103 7.65 1.18 20160216 021104 7.91 1.18 20160216 021105 8.07 1.18 20160216 021106 8.24 1.18 20160216 021107 8.42 1.18 20160216 021108 8.61 1.18 20160216 021109 8.81 1.18 20160216 021110 9.01 1.18 20160216 021111 9.22 1.18 20160216 021112 9.43 1.18 20160216 021113 9.64 1.18 20160216 021114 9.73 1.18 20160216 021115 9.30 1.18 20160216 021116 8.86 1.18 20160216 021117 8.44 1.18 20160216 021118 7.99 1.18 20160216 021119 7.52 1.18 20160216 021120 7.05 1.17 20160216 021121 6.61 1.17 20160216 021122 6.21 1.17 20160216 021123 5.85 1.17 20160216 021124 5.63 1.17 20160216 021125 5.51 1.17 20160216 021126 5.43 1.17 20160216 021127 5.39 1.17 20160216 021128 5.40 1.17 20160216 021129 5.45 1.17 20160216 021130 5.56 1.17 20160216 021131 5.70 1.17 20160216 021132 5.88 1.17 20160216 021137 7.42 1.13 20160216 021138 7.85 1.12 20160216 021139 8.31 1.10 20160216 021140 8.80 1.08 20160216 021141 9.32 1.06 20160216 021142 9.86 1.04 20160216 021143 10.43 1.01 20160216 021144 10.97 0.99 20160216 021146 11.19 0.98 20160216 021147 11.36 0.98 20160216 021148 11.39 0.98 20160216 021149 11.40 0.98 20160216 021150 11.38 0.98 20160216 021151 11.33 0.98 20160216 021152 11.25 0.97 20160216 021153 11.23 0.97 20160216 021154 11.10 0.97 20160216 021155 10.83 0.97 20160216 021156 10.13 0.97 20160216 021157 9.46 0.97 20160216 021158 8.84 0.97 20160216 021159 8.26 0.97 20160216 021200 7.81 0.97 20160216 021201 7.34 0.97 20160216 021203 6.44 0.97 20160216 021204 6.05 0.97 20160216 021205 5.71 0.97 20160216 021206 5.90 0.98 20160216 021207 6.09 0.99 20160216 021208 6.28 1.01 20160216 021209 6.47 1.03 20160216 021210 6.66 1.05 20160216 021211 6.86 1.07 20160216 021212 7.06 1.09 20160216 021213 7.26 1.11 20160216 021214 7.33 1.12 20160216 021215 7.38 1.13 20160216 021216 7.20 1.11 20160216 021217 7.01 1.08 20160216 021218 6.83 1.06 20160216 021219 6.73 1.03 20160216 021220 6.55 1.01 20160216 021221 6.38 0.98 20160216 021222 6.21 0.96 20160216 021223 6.05 0.93 20160216 021224 5.89 0.91 20160216 021225 5.74 0.88 20160216 021226 5.65 0.86 20160216 021227 5.57 0.83 20160216 021228 5.48 0.81 20160216 021229 5.47 0.79 20160216 021230 5.39 0.77 20160216 021231 5.31 0.74 20160216 021232 5.25 0.72 20160216 021233 5.20 0.70 20160216 021234 5.18 0.67 20160216 021235 5.18 0.65 20160216 021237 4.42 0.65 20160216 021238 3.68 0.65 20160216 021239 3.04 0.65 20160216 021240 2.59 0.65 20160216 021241 2.59 0.65 20160216 021242 2.84 0.66 20160216 021243 3.31 0.66 20160216 021244 3.88 0.66 20160216 021245 4.50 0.67 20160216 021246 5.14 0.66 20160216 021247 5.22 0.66 20160216 021248 5.17 0.65 20160216 021249 5.12 0.64 20160216 021250 5.08 0.64 20160216 021251 5.04 0.64 20160216 021252 4.99 0.63 20160216 021253 5.02 0.63 20160216 021254 4.97 0.64 20160216 021255 4.91 0.64 20160216 021256 4.84 0.64 20160216 021257 4.91 0.65 20160216 021258 5.08 0.67 20160216 021259 5.30 0.68 20160216 021300 5.58 0.69 20160216 021301 5.90 0.70 20160216 021302 6.26 0.71 20160216 021303 6.65 0.72 20160216 021304 7.06 0.74 20160216 021305 7.51 0.75 20160216 021306 7.98 0.76 20160216 021307 8.12 0.76 20160216 021308 8.23 0.76 20160216 021309 8.28 0.76 20160216 021310 8.33 0.76 20160216 021311 8.33 0.76 20160216 021312 8.34 0.75 20160216 021313 8.32 0.74 20160216 021314 8.29 0.74 20160216 021315 8.24 0.73 20160216 021316 8.16 0.71 20160216 021317 7.99 0.70 20160216 021318 7.77 0.68 20160216 021319 7.57 0.67 20160216 021320 7.37 0.66 20160216 021321 7.18 0.64 20160216 021322 7.00 0.64 20160216 021323 6.83 0.63 20160216 021324 6.66 0.62 20160216 021325 6.50 0.61 20160216 021326 6.35 0.61 20160216 021328 6.22 0.61 20160216 021329 6.09 0.62 20160216 021330 5.96 0.62 20160216 021331 5.89 0.62 20160216 021332 5.76 0.62 20160216 021333 5.63 0.62 20160216 021334 5.85 0.63 20160216 021335 6.08 0.63 20160216 021336 6.33 0.63 20160216 021337 6.59 0.63 20160216 021338 6.91 0.64 20160216 021339 7.28 0.66 20160216 021340 7.64 0.67 20160216 021341 8.00 0.69 20160216 021342 8.34 0.70 20160216 021343 8.68 0.71 20160216 021344 9.00 0.71 20160216 021345 9.32 0.72 20160216 021346 9.62 0.72 20160216 021347 9.92 0.73 20160216 021348 10.15 0.73 20160216 021349 10.25 0.73 20160216 021350 10.30 0.74 20160216 021351 10.30 0.75 20160216 021352 10.25 0.76 20160216 021353 10.14 0.77 20160216 021354 9.98 0.78 20160216 021355 9.78 0.79 20160216 021356 9.52 0.80 20160216 021357 9.28 0.81 20160216 021358 8.94 0.83 20160216 021359 8.88 0.84 20160216 021400 8.82 0.85 20160216 021401 8.78 0.87 20160216 021402 8.75 0.88 20160216 021403 8.73 0.89 20160216 021404 8.72 0.90 20160216 021405 8.73 0.91 20160216 021406 8.75 0.92 20160216 021407 8.78 0.94 20160216 021408 8.88 0.94 20160216 021409 9.24 0.93 20160216 021410 9.61 0.93 20160216 021411 10.00 0.92 20160216 021412 10.41 0.92 20160216 021413 10.83 0.93 20160216 021414 11.27 0.93 20160216 021415 11.69 0.94 20160216 021416 12.16 0.95 20160216 021418 12.65 0.97 20160216 021419 13.15 0.98 20160216 021420 13.56 0.99 20160216 021421 13.97 1.00 20160216 021422 14.37 1.01 20160216 021423 14.75 1.02 20160216 021424 15.13 1.03 20160216 021425 15.27 1.05 20160216 021426 15.40 1.07 20160216 021427 15.54 1.08 20160216 021428 15.70 1.10 20160216 021429 15.85 1.12 20160216 021430 15.70 1.14 20160216 021431 15.54 1.16 20160216 021432 15.40 1.18 20160216 021433 15.29 1.19 20160216 021434 15.15 1.20 20160216 021435 15.02 1.21 20160216 021436 14.89 1.22 20160216 021437 14.77 1.22 20160216 021438 14.65 1.22 20160216 021439 14.54 1.22 20160216 021440 14.41 1.23 20160216 021441 14.27 1.25 20160216 021445 13.76 1.33 20160216 021446 13.63 1.35 20160216 021447 13.50 1.38 20160216 021448 13.41 1.39 20160216 021449 13.28 1.43 20160216 021450 13.14 1.46 20160216 021451 13.00 1.49 20160216 021452 12.86 1.52 20160216 021453 12.73 1.54 20160216 021454 12.60 1.56 20160216 021455 12.47 1.59 20160216 021456 12.35 1.61 20160216 021457 12.23 1.63 20160216 021458 12.15 1.65 20160216 021459 12.05 1.67 20160216 021500 12.01 1.69 20160216 021501 12.02 1.70 20160216 021502 12.06 1.71 20160216 021503 12.09 1.72 20160216 021504 12.14 1.73 20160216 021505 12.20 1.74 20160216 021506 12.27 1.75 20160216 021507 12.35 1.75 20160216 021509 12.45 1.75 20160216 021510 12.62 1.75 20160216 021511 12.69 1.76 20160216 021512 12.68 1.77 20160216 021513 12.67 1.79 20160216 021514 12.47 1.81 20160216 021515 12.30 1.84 20160216 021516 12.18 1.86 20160216 021517 12.07 1.88 20160216 021518 11.98 1.90 20160216 021519 11.91 1.92 20160216 021520 11.88 1.94 20160216 021521 11.88 1.96 20160216 021522 11.92 1.97 20160216 021523 11.96 1.98 20160216 021524 12.01 1.99 20160216 021525 12.06 2.00 20160216 021526 12.12 2.01 20160216 021527 12.20 2.01 20160216 021528 12.26 2.01 20160216 021529 12.33 2.01 20160216 021530 12.40 2.01 20160216 021531 12.47 2.01 20160216 021532 12.54 2.02 20160216 021533 12.60 2.04 20160216 021534 12.67 2.05 20160216 021535 12.70 2.06 20160216 021536 12.73 2.07 20160216 021537 12.74 2.08 20160216 021538 12.77 2.10 20160216 021539 12.81 2.11 20160216 021540 12.87 2.12 20160216 021541 12.98 2.12 20160216 021542 13.10 2.12 20160216 021543 13.21 2.11 20160216 021544 13.30 2.11 20160216 021545 13.36 2.10 20160216 021546 13.39 2.10 20160216 021547 13.39 2.09 20160216 021548 13.37 2.08 20160216 021549 13.31 2.07 20160216 021550 13.23 2.07 20160216 021551 13.12 2.06 20160216 021552 12.99 2.06 20160216 021553 12.84 2.05 20160216 021554 12.75 2.05 20160216 021555 12.67 2.04 20160216 021556 12.61 2.04 20160216 021557 12.56 2.04 20160216 021559 12.52 2.03 20160216 021600 12.51 2.03 20160216 021601 12.52 2.02 20160216 021602 12.54 2.02 20160216 021603 12.65 2.02 20160216 021604 12.87 2.01 20160216 021605 13.10 2.01 20160216 021606 13.32 2.01 20160216 021607 13.54 2.01 20160216 021608 13.76 2.01 20160216 021609 13.99 2.01 20160216 021610 14.21 2.00 20160216 021611 14.43 2.00 20160216 021612 14.60 2.00 20160216 021613 14.79 2.00 20160216 021614 14.81 2.00 20160216 021615 14.83 2.00 20160216 021616 14.83 1.99 20160216 021617 14.82 1.99 20160216 021619 14.73 1.99 20160216 021620 14.68 1.99 20160216 021621 14.61 1.99 20160216 021622 14.53 1.98 20160216 021623 14.39 1.98 20160216 021624 14.55 2.01 20160216 021625 14.72 2.05 20160216 021626 14.89 2.08 20160216 021627 15.06 2.12 20160216 021628 15.24 2.16 20160216 021629 15.41 2.20 20160216 021630 15.56 2.23 20160216 021631 15.74 2.28 20160216 021632 15.92 2.32 20160216 021633 16.11 2.37 20160216 021634 15.99 2.41 20160216 021635 15.79 2.46 20160216 021636 15.57 2.51 20160216 021637 15.34 2.55 20160216 021638 15.08 2.60 20160216 021639 14.87 2.64 20160216 021640 14.60 2.68 20160216 021641 14.32 2.73 20160216 021642 14.01 2.78 20160216 021643 13.71 2.82 20160216 021644 13.35 2.86 20160216 021645 12.99 2.88 20160216 021646 12.79 2.89 20160216 021647 12.69 2.90 20160216 021648 12.59 2.91 20160216 021650 12.58 2.93 20160216 021651 12.56 2.94 20160216 021652 12.58 2.96 20160216 021653 12.66 2.98 20160216 021654 12.86 3.00 20160216 021655 13.09 3.03 20160216 021656 13.38 3.06 20160216 021657 13.79 3.10 20160216 021658 14.11 3.14 20160216 021659 14.43 3.18 20160216 021700 14.80 3.22 20160216 021701 15.11 3.26 20160216 021702 15.41 3.30 20160216 021703 15.75 3.34 20160216 021704 16.00 3.37 20160216 021705 16.27 3.41 20160216 021706 16.53 3.45 20160216 021707 16.73 3.48 20160216 021708 16.93 3.51 20160216 021709 17.01 3.53 20160216 021710 17.10 3.56 20160216 021711 17.18 3.58 20160216 021712 17.20 3.60 20160216 021713 17.26 3.63 20160216 021714 17.31 3.65 20160216 021715 17.30 3.67 20160216 021716 17.37 3.67 20160216 021717 17.45 3.66 20160216 021718 17.49 3.66 20160216 021719 17.55 3.65 20160216 021720 17.64 3.65 20160216 021721 17.71 3.65 20160216 021722 17.83 3.65 20160216 021723 17.93 3.65 20160216 021724 18.08 3.66 20160216 021725 18.24 3.66 20160216 021726 18.19 3.66 20160216 021727 17.99 3.63 20160216 021728 17.78 3.61 20160216 021729 17.52 3.57 20160216 021730 17.42 3.54 20160216 021731 17.40 3.51 20160216 021732 17.40 3.48 20160216 021733 17.46 3.46 20160216 021734 17.60 3.44 20160216 021735 17.74 3.41 20160216 021736 18.02 3.40 20160216 021737 18.34 3.39 20160216 021738 18.64 3.38 20160216 021739 18.96 3.37 20160216 021741 19.17 3.37 20160216 021742 19.41 3.36 20160216 021743 19.58 3.35 20160216 021744 19.71 3.35 20160216 021745 19.84 3.34 20160216 021746 19.91 3.33 20160216 021747 19.95 3.33 20160216 021748 19.68 3.31 20160216 021749 19.32 3.29 20160216 021750 18.95 3.26 20160216 021751 18.56 3.24 20160216 021752 18.15 3.21 20160216 021753 17.84 3.19 20160216 021754 17.49 3.16 20160216 021755 17.17 3.14 20160216 021756 16.88 3.12 20160216 021757 16.62 3.11 20160216 021758 16.60 3.09 20160216 021759 16.67 3.07 20160216 021800 16.74 3.05 20160216 021801 16.84 3.03 20160216 021802 16.91 3.01 20160216 021803 17.02 3.00 20160216 021804 17.10 2.98 20160216 021805 17.21 2.96 20160216 021806 17.29 2.94 20160216 021807 17.40 2.92 20160216 021808 17.45 2.91 20160216 021809 17.41 2.91 20160216 021810 17.34 2.91 20160216 021811 17.34 2.91 20160216 021812 17.23 2.91 20160216 021813 17.12 2.90 20160216 021814 17.02 2.90 20160216 021815 16.93 2.90 20160216 021816 16.85 2.90 20160216 021817 16.79 2.90 20160216 021818 16.71 2.91 20160216 021819 16.70 2.92 20160216 021820 16.69 2.94 20160216 021821 16.69 2.95 20160216 021822 16.68 2.97 20160216 021823 16.68 2.98 20160216 021824 16.67 3.00 20160216 021825 16.67 3.02 20160216 021826 16.66 3.03 20160216 021827 16.65 3.05 20160216 021828 16.65 3.06 20160216 021829 16.56 3.07 20160216 021831 16.33 3.07 20160216 021832 16.09 3.06 20160216 021833 15.80 3.05 20160216 021834 15.55 3.04 20160216 021835 15.34 3.03 20160216 021836 15.12 3.02 20160216 021837 14.92 3.00 20160216 021838 14.73 2.98 20160216 021839 14.57 2.96 20160216 021840 14.46 2.94 20160216 021841 14.53 2.92 20160216 021842 14.61 2.90 20160216 021843 14.70 2.89 20160216 021844 14.82 2.87 20160216 021845 14.92 2.86 20160216 021846 15.07 2.84 20160216 021847 15.24 2.82 20160216 021848 15.41 2.81 20160216 021849 15.65 2.79 20160216 021850 15.85 2.78 20160216 021851 15.79 2.77 20160216 021852 15.23 2.78 20160216 021853 14.67 2.79 20160216 021854 14.06 2.80 20160216 021855 13.56 2.80 20160216 021856 13.12 2.81 20160216 021857 12.64 2.81 20160216 021858 12.27 2.81 20160216 021859 11.84 2.81 20160216 021900 11.46 2.80 20160216 021901 11.17 2.80 20160216 021902 10.96 2.78 20160216 021903 10.81 2.76 20160216 021904 10.76 2.75 20160216 021905 10.68 2.73 20160216 021906 10.67 2.71 20160216 021907 10.75 2.70 20160216 021908 10.83 2.68 20160216 021909 10.99 2.67 20160216 021910 11.12 2.65 20160216 021911 11.25 2.64 20160216 021912 11.12 2.65 20160216 021913 10.90 2.67 20160216 021914 10.71 2.68 20160216 021915 10.54 2.69 20160216 021916 10.43 2.71 20160216 021917 10.31 2.72 20160216 021918 10.21 2.74 20160216 021919 10.17 2.75 20160216 021920 10.13 2.76 20160216 021922 10.12 2.78 20160216 021923 10.16 2.78 20160216 021924 10.19 2.77 20160216 021925 10.22 2.77 20160216 021926 10.24 2.77 20160216 021927 10.27 2.76 20160216 021928 10.28 2.76 20160216 021929 10.28 2.77 20160216 021930 10.30 2.77 20160216 021931 10.30 2.76 20160216 021932 10.32 2.76 20160216 021933 10.34 2.76 20160216 021934 10.28 2.76 20160216 021935 10.19 2.76 20160216 021936 10.12 2.75 20160216 021937 10.08 2.75 20160216 021938 10.07 2.75 20160216 021939 10.06 2.75 20160216 021940 10.07 2.74 20160216 021941 10.06 2.74 20160216 021942 10.11 2.74 20160216 021943 10.15 2.73 20160216 021944 10.10 2.72 20160216 021945 9.92 2.69 20160216 021946 9.75 2.67 20160216 021947 9.60 2.65 20160216 021948 9.42 2.62 20160216 021949 9.18 2.59 20160216 021950 8.94 2.58 20160216 021951 8.67 2.56 20160216 021952 8.45 2.54 20160216 021953 8.14 2.53 20160216 021954 7.82 2.53 20160216 021955 7.24 2.54 20160216 021956 6.61 2.56 20160216 021957 6.07 2.57 20160216 021958 5.53 2.57 20160216 021959 4.92 2.58 20160216 022000 4.26 2.48 20160216 022001 3.77 2.46 20160216 022002 3.16 2.45 20160216 022003 2.55 2.43 20160216 022004 1.90 2.41 20160216 022005 1.58 2.40 20160216 022006 2.13 2.41 20160216 022007 2.76 2.44 20160216 022008 3.44 2.46 20160216 022009 4.00 2.48 20160216 022010 4.81 2.50 20160216 022011 5.63 2.52 20160216 022013 6.50 2.54 20160216 022014 7.22 2.55 20160216 022015 8.18 2.56 20160216 022016 9.19 2.57 20160216 022017 9.27 2.58 20160216 022018 9.17 2.60 20160216 022019 9.05 2.62 20160216 022020 8.95 2.64 20160216 022021 8.87 2.65 20160216 022022 8.81 2.67 20160216 022023 8.78 2.69 20160216 022024 8.77 2.71 20160216 022025 8.67 2.73 20160216 022026 8.57 2.75 20160216 022027 8.33 2.76 20160216 022028 7.61 2.76 20160216 022029 6.75 2.77 20160216 022030 5.92 2.77 20160216 022031 5.12 2.77 20160216 022032 4.50 2.77 20160216 022033 3.74 2.77 20160216 022034 2.99 2.77 20160216 022035 2.41 2.77 20160216 022036 1.69 2.77 20160216 022037 1.00 2.78 20160216 022038 0.88 2.79 20160216 022039 1.16 2.81 20160216 022040 1.56 2.83 20160216 022041 1.98 2.85 20160216 022042 2.38 2.86 20160216 022043 2.82 2.88 20160216 022044 3.22 2.89 20160216 022045 3.57 2.90 20160216 022046 3.82 2.90 20160216 022047 4.09 2.90 20160216 022048 4.33 2.91 20160216 022049 4.55 2.90 20160216 022050 4.84 2.90 20160216 022051 5.13 2.91 20160216 022052 5.37 2.91 20160216 022053 5.68 2.92 20160216 022054 6.01 2.93 20160216 022055 6.28 2.94 20160216 022056 6.62 2.95 20160216 022057 6.98 2.97 20160216 022058 7.27 2.99 20160216 022059 7.36 3.01 20160216 022100 7.27 3.02 20160216 022101 7.20 3.04 20160216 022103 7.15 3.05 20160216 022104 7.12 3.06 20160216 022105 7.11 3.07 20160216 022106 7.12 3.07 20160216 022107 7.17 3.07 20160216 022108 7.24 3.07 20160216 022109 7.32 3.07 20160216 022110 7.43 3.06 20160216 022111 7.47 3.06 20160216 022112 7.45 3.07 20160216 022113 7.44 3.08 20160216 022114 7.45 3.08 20160216 022115 7.44 3.10 20160216 022116 7.41 3.13 20160216 022117 7.40 3.15 20160216 022118 7.39 3.17 20160216 022119 7.39 3.19 20160216 022120 7.40 3.20 20160216 022121 7.41 3.22 20160216 022122 7.47 3.22 20160216 022123 7.54 3.22 20160216 022124 7.60 3.22 20160216 022125 7.68 3.22 20160216 022126 7.77 3.22 20160216 022127 7.84 3.22 20160216 022128 7.96 3.22 20160216 022129 8.09 3.22 20160216 022130 8.20 3.22 20160216 022131 8.28 3.22 20160216 022132 8.22 3.22 20160216 022133 8.05 3.22 20160216 022134 7.89 3.22 20160216 022135 7.74 3.22 20160216 022136 7.58 3.22 20160216 022137 7.45 3.22 20160216 022138 7.33 3.22 20160216 022139 7.21 3.23 20160216 022140 7.07 3.23 20160216 022141 6.96 3.23 20160216 022142 6.84 3.23 20160216 022143 6.73 3.23 20160216 022144 6.61 3.23 20160216 022145 6.49 3.23 20160216 022146 6.39 3.23 20160216 022147 6.37 3.23 20160216 022148 6.32 3.23 20160216 022149 6.24 3.23 20160216 022150 6.12 3.23 20160216 022151 5.96 3.23 20160216 022152 5.81 3.23 20160216 022154 5.60 3.23 20160216 022155 5.37 3.23 20160216 022156 5.22 3.23 20160216 022157 5.07 3.23 20160216 022158 5.00 3.23 20160216 022159 4.95 3.24 20160216 022200 4.95 3.24 20160216 022201 5.03 3.24 20160216 022202 5.19 3.24 20160216 022203 5.45 3.24 20160216 022204 5.76 3.24 20160216 022205 5.95 3.24 20160216 022206 6.20 3.24 20160216 022207 6.37 3.23 20160216 022208 6.52 3.22 20160216 022209 6.71 3.21 20160216 022210 6.82 3.20 20160216 022211 6.96 3.18 20160216 022212 7.02 3.16 20160216 022213 7.06 3.14 20160216 022214 7.13 3.12 20160216 022215 7.13 3.09 20160216 022216 7.16 3.07 20160216 022217 7.37 3.08 20160216 022218 7.61 3.11 20160216 022219 7.86 3.14 20160216 022220 8.00 3.17 20160216 022221 8.14 3.19 20160216 022222 8.17 3.21 20160216 022223 8.17 3.23 20160216 022224 8.11 3.25 20160216 022225 7.98 3.26 20160216 022226 7.83 3.27 20160216 022227 7.57 3.28 20160216 022228 7.24 3.27 20160216 022229 6.81 3.25 20160216 022230 6.40 3.23 20160216 022231 6.09 3.22 20160216 022232 5.79 3.20 20160216 022233 5.58 3.20 20160216 022234 5.26 3.19 20160216 022235 5.01 3.20 20160216 022236 4.69 3.19 20160216 022237 4.37 3.20 20160216 022238 4.14 3.20 20160216 022239 4.16 3.20 20160216 022240 4.15 3.20 20160216 022241 4.13 3.20 20160216 022242 4.07 3.20 20160216 022244 4.00 3.20 20160216 022245 3.89 3.20 20160216 022246 3.76 3.19 20160216 022247 3.65 3.17 20160216 022248 3.51 3.16 20160216 022249 3.41 3.14 20160216 022250 3.30 3.13 20160216 022251 3.23 3.13 20160216 022252 3.19 3.12 20160216 022253 3.14 3.11 20160216 022254 3.12 3.10 20160216 022255 3.09 3.09 20160216 022256 3.09 3.07 20160216 022257 3.09 3.05 20160216 022258 3.11 3.03 20160216 022259 3.13 3.00 20160216 022300 3.15 2.98 20160216 022301 3.08 2.99 20160216 022302 3.17 3.00 20160216 022303 3.22 3.02 20160216 022304 3.34 3.03 20160216 022305 3.40 3.04 20160216 022306 3.50 3.04 20160216 022307 3.60 3.05 20160216 022308 3.73 3.05 20160216 022309 3.85 3.05 20160216 022310 4.04 3.04 20160216 022311 4.21 3.03 20160216 022312 4.47 3.02 20160216 022313 4.53 3.00 20160216 022314 4.64 3.00 20160216 022315 4.77 2.99 20160216 022316 4.96 2.98 20160216 022317 5.20 2.98 20160216 022318 5.45 2.98 20160216 022319 5.69 2.98 20160216 022320 5.99 2.99 20160216 022321 6.34 3.00 20160216 022322 6.67 3.01 20160216 022323 7.05 3.03 20160216 022324 7.45 3.03 20160216 022325 7.98 3.03 20160216 022326 8.48 3.04 20160216 022327 8.82 3.03 20160216 022328 9.02 3.03 20160216 022329 9.31 3.03 20160216 022330 9.55 3.04 20160216 022331 9.88 3.04 20160216 022332 10.14 3.05 20160216 022333 10.41 3.06 20160216 022335 10.77 3.07 20160216 022336 10.95 3.08 20160216 022337 11.14 3.09 20160216 022338 11.29 3.09 20160216 022339 11.49 3.10 20160216 022340 11.64 3.10 20160216 022341 11.71 3.08 20160216 022342 11.74 3.06 20160216 022343 11.86 3.05 20160216 022344 11.89 3.04 20160216 022345 11.98 3.03 20160216 022346 12.03 3.02 20160216 022347 12.17 3.01 20160216 022348 12.25 3.01 20160216 022349 12.36 3.01 20160216 022350 12.38 3.01 20160216 022351 12.37 3.02 20160216 022352 12.38 3.02 20160216 022353 12.31 3.03 20160216 022354 12.29 3.03 20160216 022355 12.26 3.04 20160216 022356 12.31 3.04 20160216 022357 12.33 3.04 20160216 022358 12.43 3.03 20160216 022359 12.47 3.01 20160216 022400 12.47 3.00 20160216 022401 12.57 2.98 20160216 022402 12.63 2.97 20160216 022403 12.74 2.96 20160216 022404 12.80 2.95 20160216 022405 12.93 2.94 20160216 022406 12.68 2.95 20160216 022407 12.43 2.95 20160216 022408 12.24 2.95 20160216 022409 11.99 2.96 20160216 022410 11.62 2.94 20160216 022411 11.38 2.92 20160216 022412 11.23 2.89 20160216 022413 11.08 2.87 20160216 022414 10.97 2.84 20160216 022415 10.98 2.80 20160216 022416 10.96 2.77 20160216 022417 11.01 2.73 20160216 022418 10.83 2.70 20160216 022419 10.67 2.67 20160216 022420 10.60 2.64 20160216 022421 10.23 2.63 20160216 022422 9.71 2.64 20160216 022423 9.33 2.65 20160216 022424 8.98 2.66 20160216 022426 8.69 2.66 20160216 022427 8.29 2.67 20160216 022428 8.08 2.68 20160216 022429 7.85 2.69 20160216 022430 7.67 2.69 20160216 022431 7.67 2.69 20160216 022432 7.71 2.68 20160216 022433 7.72 2.66 20160216 022434 7.46 2.63 20160216 022435 7.22 2.60 20160216 022436 6.94 2.57 20160216 022438 6.26 2.52 20160216 022439 5.89 2.49 20160216 022440 5.45 2.47 20160216 022441 5.04 2.44 20160216 022442 4.64 2.42 20160216 022443 4.27 2.42 20160216 022444 3.96 2.40 20160216 022445 3.97 2.41 20160216 022446 3.93 2.41 20160216 022447 3.99 2.40 20160216 022448 3.95 2.40 20160216 022449 3.96 2.39 20160216 022450 3.97 2.38 20160216 022451 3.98 2.36 20160216 022452 3.99 2.34 20160216 022453 3.98 2.32 20160216 022454 3.84 2.33 20160216 022455 3.60 2.34 20160216 022456 3.43 2.34 20160216 022457 3.12 2.36 20160216 022458 2.92 2.36 20160216 022459 2.71 2.36 20160216 022500 2.57 2.35 20160216 022501 2.39 2.34 20160216 022502 2.35 2.31 20160216 022503 2.23 2.29 20160216 022504 2.20 2.26 20160216 022505 2.45 2.24 20160216 022506 2.62 2.24 20160216 022507 2.77 2.23 20160216 022508 3.09 2.26 20160216 022509 3.59 2.30 20160216 022510 3.95 2.33 20160216 022511 4.30 2.36 20160216 022512 4.71 2.39 20160216 022513 5.00 2.42 20160216 022514 5.29 2.44 20160216 022516 5.53 2.45 20160216 022517 5.82 2.45 20160216 022518 6.03 2.44 20160216 022519 6.17 2.44 20160216 022520 6.32 2.42 20160216 022521 6.32 2.40 20160216 022522 6.27 2.39 20160216 022523 6.22 2.38 20160216 022524 6.26 2.36 20160216 022525 6.22 2.36 20160216 022526 6.18 2.36 20160216 022527 6.26 2.36 20160216 022528 6.38 2.36 20160216 022529 6.52 2.37 20160216 022530 6.69 2.38 20160216 022531 6.95 2.40 20160216 022532 7.06 2.40 20160216 022533 7.05 2.39 20160216 022534 7.07 2.38 20160216 022535 7.12 2.37 20160216 022536 7.18 2.37 20160216 022537 7.25 2.37 20160216 022538 7.28 2.35 20160216 022539 7.30 2.34 20160216 022540 7.33 2.33 20160216 022541 7.35 2.33 20160216 022542 7.37 2.33 20160216 022543 7.39 2.34 20160216 022544 7.34 2.33 20160216 022545 7.23 2.32 20160216 022546 7.11 2.30 20160216 022547 6.98 2.28 20160216 022548 7.06 2.26 20160216 022549 7.17 2.22 20160216 022550 7.31 2.20 20160216 022551 7.45 2.18 20160216 022552 7.60 2.16 20160216 022553 7.72 2.14 20160216 022554 7.86 2.13 20160216 022555 8.01 2.13 20160216 022556 8.00 2.11 20160216 022557 7.92 2.09 20160216 022558 7.61 2.07 20160216 022559 7.16 2.05 20160216 022600 6.80 2.04 20160216 022601 6.44 2.03 20160216 022602 6.07 2.02 20160216 022603 5.70 2.02 20160216 022604 5.25 2.01 20160216 022605 4.87 2.02 20160216 022607 4.50 2.02 20160216 022608 4.12 2.04 20160216 022609 4.14 2.02 20160216 022610 4.22 2.01 20160216 022611 4.27 1.99 20160216 022612 4.30 1.98 20160216 022613 4.30 1.97 20160216 022614 4.27 1.95 20160216 022615 4.22 1.94 20160216 022616 4.15 1.93 20160216 022617 4.04 1.91 20160216 022618 3.89 1.89 20160216 022619 3.76 1.89 20160216 022620 3.61 1.91 20160216 022621 3.59 1.92 20160216 022622 3.62 1.94 20160216 022623 3.66 1.96 20160216 022624 3.73 1.99 20160216 022625 3.80 2.00 20160216 022626 3.88 2.02 20160216 022627 4.00 2.04 20160216 022628 4.22 2.05 20160216 022629 4.50 2.04 20160216 022630 4.89 2.05 20160216 022631 5.25 2.04 20160216 022632 5.67 2.04 20160216 022633 6.22 2.05 20160216 022634 6.69 2.06 20160216 022635 7.09 2.08 20160216 022636 7.48 2.10 20160216 022637 7.68 2.13 20160216 022638 7.82 2.16 20160216 022639 7.97 2.19 20160216 022640 8.16 2.21 20160216 022641 8.43 2.24 20160216 022642 8.69 2.25 20160216 022643 9.04 2.27 20160216 022644 9.38 2.28 20160216 022645 9.77 2.30 20160216 022646 9.99 2.32 20160216 022647 10.11 2.37 20160216 022648 10.24 2.40 20160216 022649 10.41 2.43 20160216 022650 10.59 2.45 20160216 022651 10.81 2.46 20160216 022652 11.08 2.46 20160216 022653 11.32 2.46 20160216 022654 11.63 2.45 20160216 022655 11.83 2.44 20160216 022656 11.57 2.47 20160216 022658 11.28 2.49 20160216 022659 11.03 2.53 20160216 022700 10.73 2.56 20160216 022701 10.46 2.59 20160216 022702 10.24 2.60 20160216 022703 9.98 2.61 20160216 022704 9.73 2.62 20160216 022705 9.64 2.61 20160216 022706 9.70 2.61 20160216 022707 9.69 2.62 20160216 022708 9.63 2.63 20160216 022709 9.52 2.66 20160216 022710 9.36 2.69 20160216 022711 9.25 2.72 20160216 022712 9.20 2.74 20160216 022713 9.13 2.74 20160216 022714 9.01 2.74 20160216 022715 8.88 2.73 20160216 022716 8.74 2.74 20160216 022717 8.58 2.76 20160216 022718 8.41 2.79 20160216 022719 8.24 2.83 20160216 022720 8.03 2.88 20160216 022721 7.79 2.94 20160216 022722 7.61 3.01 20160216 022723 7.79 3.05 20160216 022724 8.09 3.09 20160216 022725 8.43 3.13 20160216 022726 8.77 3.17 20160216 022727 9.12 3.21 20160216 022728 9.47 3.25 20160216 022729 9.83 3.29 20160216 022730 10.19 3.33 20160216 022731 10.51 3.39 20160216 022732 10.84 3.46 20160216 022733 11.15 3.52 20160216 022734 11.55 3.59 20160216 022735 11.98 3.65 20160216 022736 12.45 3.72 20160216 022737 12.85 3.76 20160216 022738 13.25 3.79 20160216 022739 13.61 3.80 20160216 022740 13.96 3.80 20160216 022741 14.41 3.80 20160216 022742 14.82 3.81 20160216 022743 15.35 3.82 20160216 022744 15.94 3.83 20160216 022745 16.60 3.84 20160216 022746 17.31 3.86 20160216 022748 18.25 3.89 20160216 022749 19.27 3.92 20160216 022750 20.18 3.94 20160216 022751 20.98 3.97 20160216 022752 21.84 4.00 20160216 022753 22.58 4.02 20160216 022754 23.30 4.05 20160216 022755 23.98 4.07 20160216 022756 24.51 4.09 20160216 022757 24.85 4.07 20160216 022758 25.21 4.06 20160216 022759 25.64 4.03 20160216 022800 26.06 4.00 20160216 022801 26.55 3.97 20160216 022802 26.97 3.94 20160216 022803 27.48 3.90 20160216 022804 27.84 3.89 20160216 022805 28.13 3.90 20160216 022806 28.47 3.91 20160216 022807 28.76 3.92 20160216 022808 29.16 3.94 20160216 022809 29.58 3.97 20160216 022810 30.05 3.99 20160216 022811 30.45 4.02 20160216 022812 30.82 4.04 20160216 022813 31.20 4.06 20160216 022814 31.60 4.08 20160216 022815 32.02 4.09 20160216 022816 32.39 4.11 20160216 022817 32.64 4.11 20160216 022818 32.83 4.12 20160216 022819 32.95 4.12 20160216 022820 33.02 4.12 20160216 022821 33.11 4.11 20160216 022822 33.24 4.09 20160216 022823 33.36 4.08 20160216 022824 33.55 4.06 20160216 022825 33.78 4.03 20160216 022826 34.03 4.00 20160216 022827 34.19 4.00 20160216 022828 34.32 4.01 20160216 022829 34.39 4.03 20160216 022830 34.26 4.05 20160216 022831 33.77 4.08 20160216 022832 33.29 4.11 20160216 022833 32.90 4.14 20160216 022834 32.34 4.16 20160216 022835 31.71 4.17 20160216 022836 31.13 4.17 20160216 022837 30.46 4.17 20160216 022839 29.79 4.17 20160216 022840 29.21 4.18 20160216 022841 28.54 4.18 20160216 022842 27.89 4.18 20160216 022843 27.49 4.18 20160216 022844 27.04 4.19 20160216 022845 26.65 4.20 20160216 022846 26.33 4.21 20160216 022847 25.90 4.22 20160216 022848 25.53 4.24 20160216 022849 25.04 4.27 20160216 022850 24.59 4.31 20160216 022851 24.26 4.36 20160216 022852 23.87 4.40 20160216 022853 23.52 4.45 20160216 022854 23.28 4.49 20160216 022855 22.99 4.54 20160216 022856 22.81 4.59 20160216 022857 22.61 4.61 20160216 022858 22.56 4.62 20160216 022859 22.58 4.65 20160216 022900 22.64 4.69 20160216 022901 22.72 4.72 20160216 022902 22.78 4.75 20160216 022903 22.87 4.78 20160216 022904 22.85 4.84 20160216 022905 22.93 4.90 20160216 022906 23.11 4.97 20160216 022907 23.39 5.03 20160216 022908 23.77 5.10 20160216 022909 24.20 5.15 20160216 022910 24.83 5.22 20160216 022911 25.47 5.22 20160216 022912 26.18 5.23 20160216 022913 27.14 5.25 20160216 022914 27.98 5.26 20160216 022915 29.05 5.29 20160216 022916 29.94 5.31 20160216 022917 31.03 5.35 20160216 022918 32.37 5.42 20160216 022919 33.59 5.48 20160216 022920 35.10 5.55 20160216 022921 36.37 5.60 20160216 022922 37.95 5.66 20160216 022923 39.39 5.70 20160216 022924 40.55 5.74 20160216 022925 41.42 5.75 20160216 022926 42.38 5.76 20160216 022927 43.13 5.75 20160216 022929 43.75 5.76 20160216 022930 44.56 5.78 20160216 022931 45.26 5.78 20160216 022932 46.07 5.81 20160216 022933 46.73 5.82 20160216 022934 47.39 5.83 20160216 022935 47.86 5.83 20160216 022936 48.23 5.82 20160216 022937 48.59 5.80 20160216 022938 48.76 5.78 20160216 022939 48.86 5.77 20160216 022940 48.87 5.75 20160216 022941 48.82 5.73 20160216 022942 48.71 5.71 20160216 022943 48.47 5.69 20160216 022944 48.06 5.66 20160216 022945 47.23 5.63 20160216 022946 46.47 5.59 20160216 022947 45.59 5.54 20160216 022948 44.57 5.48 20160216 022949 43.57 5.41 20160216 022950 42.52 5.34 20160216 022951 41.20 5.22 20160216 022952 40.05 5.11 20160216 022953 39.01 4.99 20160216 022954 38.03 4.87 20160216 022955 37.20 4.75 20160216 022956 36.48 4.64 20160216 022957 35.73 4.52 20160216 022958 34.80 4.39 20160216 022959 33.83 4.26 20160216 023000 31.25 4.89 20160216 023001 30.67 4.77 20160216 023002 30.17 4.65 20160216 023003 29.69 4.53 20160216 023004 29.17 4.40 20160216 023005 28.61 4.26 20160216 023006 27.93 4.09 20160216 023007 27.29 3.94 20160216 023008 26.61 3.77 20160216 023009 25.86 3.62 20160216 023010 24.94 3.47 20160216 023011 24.17 3.34 20160216 023012 23.42 3.21 20160216 023013 22.62 3.06 20160216 023014 22.09 2.96 20160216 023015 21.71 2.88 20160216 023016 21.48 2.84 20160216 023017 21.23 2.81 20160216 023018 20.88 2.78 20160216 023020 20.53 2.76 20160216 023021 20.12 2.74 20160216 023022 19.65 2.75 20160216 023023 19.29 2.79 20160216 023024 18.94 2.83 20160216 023025 18.67 2.87 20160216 023026 18.41 2.91 20160216 023027 18.20 2.95 20160216 023028 18.00 3.01 20160216 023029 17.74 3.09 20160216 023030 17.57 3.17 20160216 023031 17.30 3.29 20160216 023032 17.07 3.40 20160216 023033 16.90 3.50 20160216 023034 16.35 3.62 20160216 023035 15.69 3.73 20160216 023036 15.11 3.84 20160216 023037 14.44 3.95 20160216 023038 13.77 4.07 20160216 023039 13.15 4.18 20160216 023040 13.01 4.24 20160216 023041 12.92 4.31 20160216 023042 12.91 4.36 20160216 023043 12.98 4.41 20160216 023044 13.12 4.45 20160216 023045 13.20 4.47 20160216 023046 13.09 4.49 20160216 023047 12.81 4.50 20160216 023048 12.54 4.50 20160216 023049 12.36 4.49 20160216 023050 12.27 4.48 20160216 023051 12.36 4.47 20160216 023052 12.47 4.47 20160216 023053 12.56 4.46 20160216 023054 12.61 4.46 20160216 023055 12.63 4.45 20160216 023056 12.62 4.45 20160216 023057 12.57 4.45 20160216 023058 12.58 4.46 20160216 023059 12.62 4.45 20160216 023100 12.80 4.45 20160216 023101 12.93 4.44 20160216 023102 13.18 4.47 20160216 023103 13.50 4.53 20160216 023104 13.89 4.60 20160216 023105 14.34 4.69 20160216 023106 14.71 4.76 20160216 023107 15.01 4.83 20160216 023108 15.29 4.88 20160216 023109 15.55 4.94 20160216 023111 15.76 5.00 20160216 023112 15.98 5.06 20160216 023113 16.24 5.13 20160216 023114 16.36 5.23 20160216 023115 16.55 5.32 20160216 023116 16.76 5.44 20160216 023117 16.96 5.57 20160216 023118 17.23 5.71 20160216 023119 17.17 5.78 20160216 023120 16.97 5.81 20160216 023121 16.62 5.85 20160216 023122 16.23 5.89 20160216 023123 15.92 5.93 20160216 023124 15.81 6.01 20160216 023125 15.81 6.15 20160216 023126 15.77 6.30 20160216 023127 15.73 6.41 20160216 023128 15.57 6.54 20160216 023129 15.42 6.65 20160216 023130 15.45 6.68 20160216 023131 15.59 6.72 20160216 023132 15.61 6.77 20160216 023133 15.59 6.82 20160216 023134 15.69 6.87 20160216 023135 15.61 6.93 20160216 023136 15.52 7.00 20160216 023137 15.56 7.06 20160216 023138 15.52 7.14 20160216 023139 15.49 7.22 20160216 023140 15.56 7.26 20160216 023141 15.65 7.30 20160216 023142 15.82 7.33 20160216 023143 15.95 7.36 20160216 023144 16.05 7.39 20160216 023145 16.28 7.41 20160216 023146 16.54 7.45 20160216 023147 16.87 7.47 20160216 023148 17.23 7.51 20160216 023150 17.82 7.56 20160216 023151 17.95 7.60 20160216 023152 18.08 7.62 20160216 023153 18.21 7.65 20160216 023154 18.34 7.68 20160216 023155 18.41 7.68 20160216 023156 18.48 7.67 20160216 023157 18.64 7.66 20160216 023158 18.81 7.64 20160216 023159 19.09 7.63 20160216 023201 19.52 7.63 20160216 023202 19.93 7.64 20160216 023203 20.25 7.64 20160216 023204 20.59 7.65 20160216 023205 20.85 7.65 20160216 023207 20.08 7.56 20160216 023208 19.84 7.52 20160216 023209 19.73 7.48 20160216 023210 19.65 7.43 20160216 023211 19.64 7.37 20160216 023212 19.71 7.30 20160216 023213 19.71 7.23 20160216 023214 19.73 7.15 20160216 023215 19.75 7.09 20160216 023216 19.58 7.08 20160216 023217 19.41 7.07 20160216 023218 19.19 7.06 20160216 023219 18.90 7.04 20160216 023220 18.82 7.00 20160216 023221 18.93 6.94 20160216 023222 19.00 6.89 20160216 023223 19.09 6.83 20160216 023224 19.29 6.77 20160216 023225 19.41 6.75 20160216 023226 19.55 6.73 20160216 023227 19.69 6.72 20160216 023228 19.90 6.70 20160216 023229 20.13 6.69 20160216 023230 20.65 6.67 20160216 023231 21.17 6.66 20160216 023232 21.72 6.64 20160216 023233 22.18 6.63 20160216 023234 22.43 6.60 20160216 023235 22.54 6.57 20160216 023236 22.64 6.54 20160216 023237 22.79 6.51 20160216 023238 22.91 6.49 20160216 023239 22.81 6.49 20160216 023240 22.66 6.48 20160216 023241 22.48 6.47 20160216 023242 22.29 6.47 20160216 023243 22.09 6.44 20160216 023244 21.88 6.38 20160216 023245 21.67 6.32 20160216 023246 21.34 6.25 20160216 023247 20.99 6.20 20160216 023248 20.50 6.17 20160216 023249 19.94 6.16 20160216 023250 19.37 6.15 20160216 023252 18.78 6.15 20160216 023253 18.17 6.14 20160216 023254 17.56 6.14 20160216 023255 16.94 6.13 20160216 023256 16.33 6.13 20160216 023257 15.69 6.13 20160216 023258 15.24 6.10 20160216 023259 14.90 6.05 20160216 023300 14.60 6.01 20160216 023301 14.38 5.97 20160216 023302 14.06 5.92 20160216 023303 13.39 5.89 20160216 023304 12.73 5.85 20160216 023305 12.09 5.82 20160216 023306 11.39 5.79 20160216 023307 10.64 5.76 20160216 023308 9.89 5.74 20160216 023309 9.09 5.71 20160216 023310 8.42 5.69 20160216 023311 7.85 5.64 20160216 023312 7.30 5.50 20160216 023313 6.78 5.34 20160216 023314 6.24 5.19 20160216 023315 5.79 5.07 20160216 023316 6.04 5.02 20160216 023317 6.42 4.97 20160216 023318 6.94 4.92 20160216 023319 7.49 4.87 20160216 023320 7.76 4.82 20160216 023321 8.01 4.77 20160216 023322 8.36 4.71 20160216 023323 8.77 4.67 20160216 023324 9.27 4.64 20160216 023325 9.67 4.63 20160216 023326 10.10 4.61 20160216 023327 10.44 4.59 20160216 023328 10.67 4.58 20160216 023329 10.00 4.61 20160216 023330 9.33 4.63 20160216 023331 8.72 4.66 20160216 023332 8.07 4.69 20160216 023333 7.82 4.63 20160216 023334 7.72 4.55 20160216 023335 7.62 4.46 20160216 023336 7.55 4.37 20160216 023337 7.53 4.36 20160216 023338 7.54 4.42 20160216 023339 7.60 4.48 20160216 023340 7.70 4.55 20160216 023342 7.62 4.57 20160216 023343 7.24 4.49 20160216 023344 6.84 4.40 20160216 023345 6.64 4.34 20160216 023346 6.57 4.28 20160216 023347 7.62 4.30 20160216 023348 8.83 4.32 20160216 023349 10.16 4.34 20160216 023350 11.48 4.36 20160216 023351 12.35 4.32 20160216 023352 13.04 4.25 20160216 023353 13.74 4.19 20160216 023354 14.33 4.11 20160216 023355 14.96 4.07 20160216 023356 15.43 4.03 20160216 023357 15.97 4.02 20160216 023358 16.47 4.01 20160216 023359 16.61 3.99 20160216 023400 16.73 3.97 20160216 023401 16.69 3.94 20160216 023402 16.79 3.92 20160216 023403 16.83 3.91 20160216 023404 16.71 3.88 20160216 023411 14.11 3.33 20160216 023416 15.88 2.68 20160216 023438 28.33 4.20 20160216 023439 29.68 4.28 20160216 023444 34.48 4.20 20160216 023445 34.51 4.13 20160216 023446 34.59 4.05 20160216 023447 34.71 3.99 20160216 023501 28.74 5.51 20160216 023504 28.43 6.66 20160216 023505 29.40 6.85 20160216 023506 30.38 7.04 20160216 023507 31.60 7.26 20160216 023508 32.88 7.45 20160216 023509 34.36 7.54 20160216 023510 35.74 7.61 20160216 023511 37.39 7.71 20160216 023512 38.88 7.87 20160216 023513 39.78 8.10 20160216 023514 40.91 8.36 20160216 023515 41.78 8.57 20160216 023607 18.52 0.43 20160216 023608 17.79 0.18 20160216 023609 17.04 -0.07 20160216 023610 16.32 -0.33 20160216 023612 15.29 -0.87 20160216 023613 15.02 -1.17 20160216 023616 13.62 -1.87 20160216 023617 13.05 -1.97 20160216 023618 12.75 -2.06 20160216 023619 12.61 -2.15 20160216 023620 11.95 -2.15 20160216 023621 11.29 -2.15 20160216 023622 10.52 -2.17 20160216 023623 9.87 -2.18 20160216 023624 9.15 -2.20 20160216 023626 7.76 -2.25 20160216 023627 6.85 -2.30 20160216 023641 4.44 -2.64 20160216 023642 4.97 -2.63 20160216 023643 5.54 -2.61 20160216 023644 5.68 -2.53 20160216 023645 5.95 -2.42 20160216 023646 6.38 -2.33 20160216 023647 6.86 -2.21 20160216 023648 6.63 -2.08 20160216 023649 6.44 -1.92 20160216 023650 6.32 -1.78 20160216 023651 6.30 -1.62 20160216 023652 6.32 -1.50 20160216 023653 6.35 -1.36 20160216 023654 6.39 -1.23 20160216 023655 6.33 -1.11 20160216 023656 5.89 -0.99 20160216 023700 3.60 -0.66 20160216 023701 2.91 -0.66 20160216 023702 2.00 -0.63 20160216 023703 1.30 -0.58 20160216 023704 1.54 -0.48 20160216 023705 2.26 -0.36 20160216 023706 3.49 -0.26 20160216 023707 4.37 -0.22 20160216 023708 4.88 -0.18 20160216 023709 5.45 -0.18 20160216 023710 6.06 -0.17 20160216 023711 6.71 -0.09 20160216 023712 7.48 -0.03 20160216 023713 8.20 0.03 20160216 023714 8.99 0.09 20160216 023715 9.69 0.14 20160216 023716 10.50 0.14 20160216 023717 11.38 0.14 20160216 023718 12.27 0.14 20160216 023719 12.57 0.14 20160216 023720 12.47 0.18 20160216 023721 12.71 0.18 20160216 023722 13.06 0.19 20160216 023723 13.73 0.21 20160216 023724 14.46 0.24 20160216 023802 18.80 0.64 20160216 023803 18.81 0.74 20160216 023804 18.98 0.81 20160216 023807 19.81 0.99 20160216 023808 19.72 1.05 20160216 023809 19.34 1.10 20160216 023810 18.95 1.15 20160216 023812 18.04 1.25 20160216 023813 17.58 1.25 20160216 023827 7.63 1.82 20160216 023828 7.22 1.86 20160216 023830 6.13 1.93 20160216 023837 3.74 2.08 20160216 023838 3.75 2.11 20160216 023839 3.70 2.18 20160216 023840 3.57 2.26 20160216 023841 3.44 2.33 20160216 023842 3.38 2.40 20160216 023843 3.35 2.46 20160216 023844 3.35 2.51 20160216 023845 3.42 2.56 20160216 023846 3.45 2.61 20160216 023847 3.57 2.65 20160216 023848 3.67 2.69 20160216 023849 3.84 2.72 20160216 023850 3.91 2.78 20160216 023851 3.92 2.84 20160216 023852 3.96 2.92 20160216 023853 4.10 2.99 20160216 023854 4.23 3.08 20160216 023855 4.40 3.17 20160216 023856 4.35 3.18 20160216 023857 4.40 3.18 20160216 023858 4.46 3.18 20160216 023859 4.58 3.19 20160216 023900 5.17 3.23 20160216 023901 6.15 3.30 20160216 023902 7.21 3.33 20160216 023903 8.34 3.37 20160216 023904 9.18 3.39 20160216 023905 9.64 3.38 20160216 023906 10.12 3.38 20160216 023907 10.54 3.38 20160216 023908 10.96 3.39 20160216 023910 10.86 3.44 20160216 023911 10.71 3.49 20160216 023912 10.59 3.53 20160216 023913 10.50 3.58 20160216 023914 10.23 3.60 20160216 023915 9.62 3.59 20160216 023916 9.17 3.58 20160216 023917 8.81 3.58 20160216 023918 8.56 3.59 20160216 023919 8.64 3.59 20160216 023920 8.71 3.60 20160216 023921 8.75 3.61 20160216 023922 8.73 3.62 20160216 023923 9.02 3.65 20160216 023924 9.67 3.68 20160216 023925 10.34 3.71 20160216 023926 11.00 3.73 20160216 023927 11.67 3.76 20160216 023928 12.14 3.77 20160216 023929 12.37 3.78 20160216 023930 12.41 3.79 20160216 023931 12.56 3.79 20160216 023932 12.67 3.80 20160216 023933 12.78 3.81 20160216 023934 12.97 3.81 20160216 023935 13.24 3.82 20160216 023936 13.59 3.82 20160216 023937 13.64 3.83 20160216 023938 13.63 3.83 20160216 023939 13.61 3.83 20160216 023940 13.57 3.83 20160216 023941 13.56 3.83 20160216 023942 13.85 3.81 20160216 023943 14.31 3.78 20160216 023944 14.79 3.74 20160216 023945 15.26 3.70 20160216 023946 15.40 3.65 20160216 023947 15.02 3.59 20160216 023948 14.72 3.54 20160216 023949 14.46 3.49 20160216 023950 14.26 3.43 20160216 023951 14.14 3.41 20160216 023952 14.10 3.40 20160216 023953 14.12 3.39 20160216 023954 14.26 3.37 20160216 023955 14.48 3.35 20160216 023956 14.98 3.34 20160216 023957 15.63 3.32 20160216 023958 16.37 3.31 20160216 023959 17.19 3.29 20160216 024001 18.01 3.28 20160216 024002 18.76 3.24 20160216 024003 19.59 3.21 20160216 024004 20.40 3.18 20160216 024005 21.15 3.16 20160216 024006 21.92 3.15 20160216 024007 22.45 3.16 20160216 024008 23.03 3.16 20160216 024009 23.51 3.15 20160216 024010 24.05 3.15 20160216 024011 24.69 3.16 20160216 024012 25.53 3.18 20160216 024013 26.14 3.21 20160216 024014 26.68 3.24 20160216 024015 27.11 3.26 20160216 024016 27.47 3.26 20160216 024017 27.72 3.24 20160216 024018 28.04 3.23 20160216 024019 28.37 3.21 20160216 024020 28.74 3.19 20160216 024021 28.92 3.17 20160216 024022 28.90 3.15 20160216 024023 28.86 3.14 20160216 024024 28.73 3.12 20160216 024025 28.60 3.11 20160216 024026 28.39 3.11 20160216 024027 28.25 3.14 20160216 024028 28.03 3.16 20160216 024029 27.81 3.18 20160216 024030 27.67 3.21 20160216 024031 27.32 3.21 20160216 024032 26.97 3.20 20160216 024033 26.64 3.19 20160216 024034 26.32 3.19 20160216 024035 26.08 3.18 20160216 024036 25.85 3.17 20160216 024037 25.60 3.16 20160216 024038 25.36 3.14 20160216 024039 24.99 3.11 20160216 024040 24.55 3.08 20160216 024041 24.33 3.07 20160216 024042 24.37 3.10 20160216 024043 24.41 3.12 20160216 024044 24.51 3.15 20160216 024045 24.55 3.17 20160216 024046 24.46 3.19 20160216 024047 24.01 3.17 20160216 024048 23.47 3.15 20160216 024049 22.99 3.14 20160216 024051 22.48 3.13 20160216 024052 22.07 3.13 20160216 024053 21.27 3.18 20160216 024054 20.54 3.22 20160216 024055 19.80 3.26 20160216 024056 19.21 3.30 20160216 024057 18.55 3.33 20160216 024058 18.28 3.35 20160216 024059 18.17 3.37 20160216 024100 18.06 3.39 20160216 024101 17.97 3.40 20160216 024102 17.92 3.41 20160216 024103 17.78 3.41 20160216 024104 17.49 3.43 20160216 024105 17.14 3.45 20160216 024106 16.77 3.47 20160216 024107 16.37 3.49 20160216 024108 15.97 3.52 20160216 024109 15.15 3.52 20160216 024110 13.91 3.52 20160216 024111 12.71 3.53 20160216 024112 11.61 3.53 20160216 024113 10.60 3.53 20160216 024114 9.95 3.53 20160216 024115 9.65 3.54 20160216 024116 9.39 3.54 20160216 024117 9.17 3.54 20160216 024118 9.08 3.55 20160216 024119 8.96 3.55 20160216 024120 8.76 3.57 20160216 024121 8.53 3.58 20160216 024122 8.27 3.59 20160216 024123 7.97 3.60 20160216 024124 7.63 3.60 20160216 024125 7.22 3.60 20160216 024126 6.73 3.63 20160216 024127 6.46 3.67 20160216 024128 6.29 3.70 20160216 024129 6.14 3.73 20160216 024130 6.06 3.76 20160216 024131 6.12 3.79 20160216 024132 6.46 3.81 20160216 024133 6.97 3.84 20160216 024134 7.65 3.87 20160216 024135 8.48 3.90 20160216 024136 9.44 3.93 20160216 024137 10.61 3.91 20160216 024138 11.91 3.90 20160216 024139 13.64 3.88 20160216 024140 15.04 3.88 20160216 024142 16.55 3.88 20160216 024143 18.10 3.88 20160216 024144 19.24 3.88 20160216 024145 19.63 3.87 20160216 024146 19.94 3.86 20160216 024147 20.29 3.85 20160216 024148 20.61 3.85 20160216 024149 20.88 3.85 20160216 024150 21.20 3.84 20160216 024151 21.55 3.83 20160216 024152 21.99 3.82 20160216 024153 22.40 3.81 20160216 024154 22.83 3.81 20160216 024155 23.47 3.80 20160216 024156 24.12 3.80 20160216 024157 24.87 3.79 20160216 024158 25.62 3.78 20160216 024159 26.42 3.77 20160216 024200 27.38 3.74 20160216 024201 27.87 3.71 20160216 024202 28.18 3.68 20160216 024203 28.61 3.66 20160216 024204 29.04 3.64 20160216 024205 29.53 3.62 20160216 024206 30.15 3.62 20160216 024207 31.09 3.61 20160216 024208 32.19 3.62 20160216 024209 33.31 3.64 20160216 024210 34.48 3.65 20160216 024211 35.77 3.65 20160216 024212 37.23 3.66 20160216 024213 38.56 3.67 20160216 024214 39.86 3.68 20160216 024215 41.37 3.69 20160216 024216 41.76 3.71 20160216 024217 42.15 3.74 20160216 024218 42.31 3.76 20160216 024219 42.50 3.78 20160216 024220 42.20 3.80 20160216 024221 41.99 3.83 20160216 024222 41.69 3.84 20160216 024223 41.66 3.87 20160216 024224 41.71 3.89 20160216 024225 41.71 3.91 20160216 024226 41.95 3.91 20160216 024227 42.20 3.90 20160216 024228 42.36 3.89 20160216 024229 42.65 3.87 20160216 024230 42.87 3.85 20160216 024231 41.83 3.78 20160216 024233 40.89 3.75 20160216 024234 39.44 3.71 20160216 024235 38.52 3.68 20160216 024236 37.54 3.65 20160216 024237 36.17 3.61 20160216 024238 35.38 3.59 20160216 024239 34.19 3.54 20160216 024240 33.48 3.51 20160216 024241 33.06 3.49 20160216 024242 32.52 3.44 20160216 024243 32.46 3.41 20160216 024244 32.54 3.37 20160216 024245 33.16 3.34 20160216 024246 33.89 3.33 20160216 024247 33.66 3.35 20160216 024248 33.77 3.36 20160216 024249 33.85 3.36 20160216 024250 34.45 3.38 20160216 024251 34.78 3.36 20160216 024252 35.79 3.36 20160216 024253 36.58 3.34 20160216 024254 38.02 3.33 20160216 024255 39.52 3.30 20160216 024256 41.58 3.28 20160216 024257 43.81 3.24 20160216 024258 46.23 3.21 20160216 024259 49.24 3.16 20160216 024300 51.71 3.12 20160216 024301 50.43 3.06 20160216 024302 48.42 3.00 20160216 024303 45.20 2.91 20160216 024304 43.00 2.84 20160216 024305 39.59 2.72 20160216 024306 36.88 2.62 20160216 024307 33.18 2.47 20160216 024308 30.48 2.34 20160216 024309 27.80 2.17 20160216 024310 26.14 2.02 20160216 024311 25.59 1.81 20160216 024312 26.23 1.64 20160216 024313 29.34 1.45 20160216 024314 33.70 1.26 20160216 024315 34.22 1.19 20160216 024316 33.58 1.14 20160216 024317 32.92 1.09 20160216 024318 32.78 1.02 20160216 024319 32.72 0.96 20160216 024320 32.58 0.88 20160216 024321 32.47 0.78 20160216 024323 32.35 0.69 20160216 024324 32.63 0.56 20160216 024325 33.09 0.41 20160216 024326 33.49 0.27 20160216 024327 34.25 0.09 20160216 024328 34.76 -0.01 20160216 024329 35.55 -0.11 20160216 024330 35.49 -0.06 20160216 024331 35.25 0.02 20160216 024332 34.95 0.11 20160216 024333 34.70 0.20 20160216 024334 34.58 0.27 20160216 024335 34.34 0.39 20160216 024336 34.04 0.55 20160216 024337 33.85 0.67 20160216 024338 33.59 0.81 20160216 024339 33.34 0.93 20160216 024340 33.23 1.03 20160216 024341 33.01 1.13 20160216 024342 32.77 1.21 20160216 024343 32.44 1.29 20160216 024344 31.78 1.42 20160216 024345 31.17 1.54 20160216 024346 30.77 1.65 20160216 024347 30.22 1.75 20160216 024348 29.74 1.86 20160216 024349 29.31 1.97 20160216 024350 28.80 2.04 20160216 024351 28.03 2.12 20160216 024352 27.26 2.19 20160216 024353 26.69 2.24 20160216 024354 25.96 2.29 20160216 024355 25.24 2.34 20160216 024356 24.55 2.37 20160216 024357 24.16 2.42 20160216 024358 23.80 2.51 20160216 024359 23.44 2.62 20160216 024400 23.09 2.72 20160216 024401 22.83 2.80 20160216 024402 22.49 2.89 20160216 024403 22.16 2.97 20160216 024404 21.84 3.05 20160216 024405 21.62 3.10 20160216 024406 21.61 3.15 20160216 024407 21.53 3.18 20160216 024408 21.47 3.21 20160216 024409 21.46 3.25 20160216 024410 21.30 3.27 20160216 024411 21.18 3.29 20160216 024412 20.91 3.31 20160216 024414 20.53 3.33 20160216 024415 20.11 3.35 20160216 024416 19.71 3.37 20160216 024417 19.42 3.39 20160216 024418 19.05 3.41 20160216 024419 18.71 3.43 20160216 024420 18.40 3.45 20160216 024421 18.13 3.47 20160216 024422 17.82 3.49 20160216 024423 17.55 3.52 20160216 024424 17.26 3.53 20160216 024425 16.98 3.57 20160216 024426 16.70 3.59 20160216 024427 16.41 3.61 20160216 024428 16.10 3.63 20160216 024429 15.77 3.64 20160216 024430 15.61 3.64 20160216 024431 15.53 3.64 20160216 024432 15.50 3.63 20160216 024433 15.54 3.63 20160216 024434 15.63 3.62 20160216 024435 15.78 3.62 20160216 024436 15.99 3.61 20160216 024437 16.23 3.60 20160216 024438 16.60 3.58 20160216 024439 16.99 3.57 20160216 024440 17.44 3.56 20160216 024441 17.93 3.55 20160216 024442 18.45 3.55 20160216 024443 19.01 3.55 20160216 024444 19.60 3.56 20160216 024445 20.22 3.57 20160216 024446 20.78 3.57 20160216 024447 21.22 3.55 20160216 024448 21.71 3.52 20160216 024449 22.24 3.49 20160216 024450 22.61 3.46 20160216 024451 22.90 3.44 20160216 024452 23.16 3.43 20160216 024453 23.43 3.42 20160216 024454 23.68 3.43 20160216 024455 24.03 3.44 20160216 024456 24.23 3.45 20160216 024457 24.22 3.46 20160216 024458 23.98 3.45 20160216 024459 23.54 3.44 20160216 024500 22.88 3.42 20160216 024501 21.99 3.39 20160216 024502 20.86 3.35 20160216 024504 20.71 3.32 20160216 024505 20.61 3.31 20160216 024506 20.48 3.30 20160216 024507 20.31 3.30 20160216 024508 20.13 3.30 20160216 024509 19.85 3.30 20160216 024510 19.50 3.31 20160216 024511 19.15 3.32 20160216 024512 18.66 3.33 20160216 024513 18.20 3.34 20160216 024514 17.93 3.34 20160216 024515 17.69 3.34 20160216 024516 17.60 3.33 20160216 024517 17.61 3.32 20160216 024518 17.61 3.30 20160216 024519 17.61 3.29 20160216 024520 17.64 3.27 20160216 024521 17.65 3.25 20160216 024522 17.43 3.23 20160216 024523 16.93 3.21 20160216 024524 16.52 3.19 20160216 024525 16.00 3.17 20160216 024526 15.61 3.16 20160216 024527 15.06 3.15 20160216 024528 14.59 3.15 20160216 024529 13.99 3.17 20160216 024530 13.59 3.18 20160216 024531 13.16 3.21 20160216 024532 12.84 3.24 20160216 024533 12.46 3.27 20160216 024534 12.19 3.29 20160216 024535 11.87 3.31 20160216 024536 11.66 3.33 20160216 024537 11.48 3.34 20160216 024538 11.26 3.35 20160216 024539 11.15 3.36 20160216 024540 10.97 3.36 20160216 024541 9.62 3.38 20160216 024542 8.34 3.39 20160216 024543 7.05 3.41 20160216 024544 5.93 3.43 20160216 024545 4.87 3.45 20160216 024546 3.83 3.47 20160216 024547 2.95 3.48 20160216 024548 2.15 3.50 20160216 024549 1.39 3.52 20160216 024550 0.62 3.52 20160216 024551 1.10 3.51 20160216 024552 2.15 3.51 20160216 024553 3.78 3.49 20160216 024555 5.62 3.47 20160216 024556 7.24 3.46 20160216 024557 8.75 3.46 20160216 024558 10.38 3.47 20160216 024559 11.69 3.48 20160216 024600 12.89 3.49 20160216 024601 14.20 3.49 20160216 024602 15.56 3.48 20160216 024603 16.96 3.48 20160216 024604 18.65 3.48 20160216 024605 20.16 3.48 20160216 024606 20.73 3.45 20160216 024607 20.79 3.41 20160216 024608 20.79 3.37 20160216 024609 20.73 3.34 20160216 024610 20.44 3.30 20160216 024611 20.28 3.28 20160216 024612 20.14 3.25 20160216 024613 20.01 3.23 20160216 024614 19.91 3.22 20160216 024615 19.82 3.20 20160216 024616 19.63 3.19 20160216 024617 19.57 3.18 20160216 024618 19.90 3.17 20160216 024619 20.32 3.15 20160216 024620 20.87 3.12 20160216 024621 21.47 3.08 20160216 024622 21.99 3.04 20160216 024623 22.45 3.00 20160216 024624 22.83 2.96 20160216 024625 23.13 2.93 20160216 024626 23.31 2.88 20160216 024627 23.46 2.85 20160216 024628 23.53 2.81 20160216 024629 23.54 2.77 20160216 024630 23.16 2.72 20160216 024631 22.87 2.69 20160216 024632 22.72 2.65 20160216 024633 22.72 2.61 20160216 024634 22.85 2.58 20160216 024635 23.15 2.53 20160216 024636 23.56 2.49 20160216 024637 24.02 2.46 20160216 024638 24.64 2.42 20160216 024639 25.46 2.38 20160216 024640 26.21 2.34 20160216 024641 26.68 2.28 20160216 024642 25.61 2.25 20160216 024643 24.20 2.22 20160216 024644 22.98 2.20 20160216 024646 21.69 2.19 20160216 024647 20.37 2.18 20160216 024648 18.66 2.18 20160216 024649 17.18 2.19 20160216 024650 15.64 2.21 20160216 024651 14.12 2.23 20160216 024652 12.04 2.25 20160216 024653 10.23 2.27 20160216 024654 8.84 2.28 20160216 024655 7.85 2.30 20160216 024656 7.25 2.31 20160216 024657 6.93 2.33 20160216 024658 6.84 2.34 20160216 024659 6.99 2.36 20160216 024700 7.25 2.38 20160216 024701 7.66 2.39 20160216 024702 8.11 2.41 20160216 024703 8.32 2.42 20160216 024704 8.43 2.43 20160216 024705 8.58 2.45 20160216 024706 8.56 2.47 20160216 024707 8.59 2.48 20160216 024708 8.71 2.50 20160216 024709 8.95 2.53 20160216 024710 9.28 2.57 20160216 024711 9.68 2.61 20160216 024712 10.29 2.66 20160216 024713 10.94 2.72 20160216 024714 11.61 2.75 20160216 024715 12.49 2.80 20160216 024716 13.20 2.83 20160216 024717 14.01 2.86 20160216 024718 14.30 2.86 20160216 024719 14.53 2.86 20160216 024720 14.74 2.86 20160216 024721 14.80 2.87 20160216 024722 14.85 2.87 20160216 024723 14.79 2.88 20160216 024724 14.65 2.88 20160216 024725 14.56 2.89 20160216 024726 14.56 2.89 20160216 024727 14.50 2.90 20160216 024728 14.52 2.91 20160216 024729 14.78 2.92 20160216 024730 15.21 2.93 20160216 024731 15.59 2.94 20160216 024732 16.07 2.95 20160216 024733 16.46 2.96 20160216 024734 16.89 2.97 20160216 024736 17.32 2.98 20160216 024737 17.65 3.00 20160216 024738 17.78 3.01 20160216 024739 17.89 3.02 20160216 024740 17.94 3.04 20160216 024741 17.97 3.05 20160216 024742 17.91 3.06 20160216 024743 17.88 3.06 20160216 024744 17.88 3.06 20160216 024745 17.83 3.06 20160216 024746 17.81 3.05 20160216 024747 17.82 3.04 20160216 024748 17.81 3.03 20160216 024749 17.64 3.01 20160216 024750 17.39 2.99 20160216 024751 17.08 2.97 20160216 024752 16.72 2.94 20160216 024753 16.19 2.92 20160216 024754 15.52 2.89 20160216 024755 15.03 2.87 20160216 024756 14.59 2.85 20160216 024757 14.17 2.82 20160216 024758 13.83 2.80 20160216 024759 13.48 2.78 20160216 024800 13.25 2.75 20160216 024801 13.20 2.75 20160216 024802 13.17 2.74 20160216 024803 13.11 2.74 20160216 024804 12.98 2.74 20160216 024805 12.80 2.74 20160216 024806 12.57 2.75 20160216 024807 12.38 2.76 20160216 024808 12.22 2.78 20160216 024809 12.05 2.80 20160216 024810 11.96 2.82 20160216 024811 11.92 2.84 20160216 024812 11.97 2.87 20160216 024813 12.00 2.88 20160216 024814 11.91 2.88 20160216 024815 11.82 2.88 20160216 024816 11.61 2.87 20160216 024817 11.45 2.87 20160216 024818 11.31 2.87 20160216 024819 11.23 2.88 20160216 024820 11.18 2.90 20160216 024821 11.18 2.92 20160216 024822 11.21 2.94 20160216 024823 11.28 2.98 20160216 024824 11.40 3.02 20160216 024825 11.55 3.06 20160216 024827 11.75 3.11 20160216 024828 11.95 3.15 20160216 024829 12.14 3.19 20160216 024830 12.34 3.22 20160216 024831 12.51 3.26 20160216 024832 12.69 3.29 20160216 024833 12.85 3.33 20160216 024834 13.01 3.37 20160216 024835 13.15 3.40 20160216 024836 13.28 3.44 20160216 024837 13.40 3.47 20160216 024838 13.50 3.51 20160216 024839 13.55 3.51 20160216 024840 13.51 3.46 20160216 024841 13.43 3.43 20160216 024842 13.30 3.39 20160216 024843 13.14 3.37 20160216 024844 12.93 3.34 20160216 024845 12.70 3.33 20160216 024846 12.40 3.32 20160216 024847 12.13 3.32 20160216 024848 11.76 3.32 20160216 024849 11.38 3.33 20160216 024850 11.05 3.32 20160216 024851 10.81 3.30 20160216 024852 10.75 3.29 20160216 024853 10.93 3.29 20160216 024854 11.11 3.29 20160216 024855 11.30 3.31 20160216 024856 11.48 3.32 20160216 024857 11.62 3.33 20160216 024858 11.81 3.34 20160216 024859 11.99 3.37 20160216 024900 12.18 3.39 20160216 024901 12.30 3.41 20160216 024902 12.46 3.42 20160216 024903 12.63 3.44 20160216 024904 12.81 3.44 20160216 024905 12.96 3.44 20160216 024906 13.09 3.44 20160216 024907 13.24 3.44 20160216 024908 13.40 3.45 20160216 024909 13.53 3.46 20160216 024910 13.72 3.47 20160216 024911 13.91 3.49 20160216 024912 14.01 3.51 20160216 024913 14.10 3.57 20160216 024914 14.17 3.63 20160216 024915 14.22 3.68 20160216 024916 14.29 3.75 20160216 024918 14.37 3.82 20160216 024919 14.42 3.88 20160216 024920 14.43 3.91 20160216 024921 14.45 3.90 20160216 024922 14.50 3.90 20160216 024923 14.64 3.89 20160216 024924 14.82 3.89 20160216 024925 15.03 3.89 20160216 024926 15.22 3.89 20160216 024927 15.34 3.91 20160216 024928 15.45 3.92 20160216 024929 15.54 3.93 20160216 024930 15.58 3.95 20160216 024931 15.60 3.98 20160216 024932 15.59 4.00 20160216 024933 15.55 4.04 20160216 024934 15.28 4.03 20160216 024935 14.91 3.98 20160216 024936 14.80 3.97 20160216 024937 14.61 3.92 20160216 024938 14.50 3.88 20160216 024939 14.46 3.86 20160216 024940 14.43 3.84 20160216 024941 14.44 3.83 20160216 024942 14.48 3.81 20160216 024943 14.60 3.82 20160216 024944 14.65 3.80 20160216 024945 14.82 3.82 20160216 024946 14.92 3.79 20160216 024947 15.13 3.78 20160216 024948 15.10 3.75 20160216 024949 15.08 3.74 20160216 024950 14.97 3.73 20160216 024951 14.94 3.72 20160216 024952 14.90 3.72 20160216 024953 14.93 3.72 20160216 024954 15.09 3.75 20160216 024955 15.18 3.77 20160216 024956 15.31 3.79 20160216 024957 15.03 3.81 20160216 024958 14.59 3.82 20160216 024959 14.05 3.84 20160216 025000 13.63 3.89 20160216 025001 13.26 3.92 20160216 025002 12.83 3.98 20160216 025003 12.30 4.01 20160216 025004 11.66 4.04 20160216 025005 11.21 4.08 20160216 025006 10.81 4.11 20160216 025008 10.34 4.14 20160216 025009 10.21 4.14 20160216 025010 10.13 4.12 20160216 025011 10.22 4.13 20160216 025012 10.27 4.12 20160216 025013 10.36 4.11 20160216 025014 10.49 4.11 20160216 025015 10.76 4.12 20160216 025016 11.01 4.12 20160216 025017 11.27 4.12 20160216 025018 11.68 4.13 20160216 025019 11.55 4.14 20160216 025020 11.19 4.14 20160216 025021 10.96 4.15 20160216 025022 10.61 4.13 20160216 025023 10.56 4.13 20160216 025024 10.57 4.12 20160216 025025 10.47 4.09 20160216 025026 10.61 4.07 20160216 025027 10.79 4.05 20160216 025028 10.92 4.02 20160216 025029 11.11 3.98 20160216 025030 11.25 3.94 20160216 025031 10.84 3.91 20160216 025032 10.39 3.88 20160216 025033 9.94 3.83 20160216 025034 9.63 3.87 20160216 025035 9.30 3.91 20160216 025036 9.02 3.94 20160216 025037 8.65 3.98 20160216 025038 8.28 4.01 20160216 025039 7.97 4.03 20160216 025040 7.59 4.06 20160216 025041 7.31 4.08 20160216 025042 7.23 4.07 20160216 025043 7.13 4.07 20160216 025044 7.05 4.06 20160216 025045 6.97 4.05 20160216 025046 6.89 4.04 20160216 025047 6.85 4.02 20160216 025048 6.83 4.01 20160216 025049 6.93 4.00 20160216 025050 7.20 4.01 20160216 025051 7.48 4.04 20160216 025052 7.66 4.06 20160216 025053 7.83 4.08 20160216 025054 8.02 4.10 20160216 025055 8.24 4.10 20160216 025056 8.48 4.11 20160216 025057 8.75 4.11 20160216 025059 9.15 4.12 20160216 025100 9.51 4.10 20160216 025101 9.89 4.10 20160216 025102 10.36 4.08 20160216 025103 10.88 4.05 20160216 025104 11.38 4.04 20160216 025105 11.86 4.02 20160216 025106 12.25 4.00 20160216 025107 12.54 4.00 20160216 025108 12.82 3.98 20160216 025109 13.09 3.96 20160216 025110 13.31 3.94 20160216 025111 13.55 3.90 20160216 025112 13.77 3.86 20160216 025113 13.93 3.83 20160216 025114 14.06 3.78 20160216 025115 13.99 3.72 20160216 025116 13.95 3.68 20160216 025117 13.89 3.63 20160216 025118 13.82 3.57 20160216 025119 13.76 3.53 20160216 025120 13.68 3.47 20160216 025121 13.60 3.42 20160216 025122 13.56 3.37 20160216 025123 13.66 3.32 20160216 025124 13.70 3.27 20160216 025125 14.02 3.21 20160216 025126 14.45 3.16 20160216 025127 14.94 3.10 20160216 025128 15.40 3.04 20160216 025129 15.78 2.99 20160216 025130 16.21 2.93 20160216 025131 16.62 2.87 20160216 025132 17.01 2.81 20160216 025133 17.33 2.76 20160216 025134 17.68 2.70 20160216 025135 18.02 2.64 20160216 025136 17.86 2.59 20160216 025137 17.63 2.52 20160216 025138 17.39 2.46 20160216 025139 17.24 2.38 20160216 025140 17.22 2.32 20160216 025141 17.09 2.25 20160216 025142 17.04 2.17 20160216 025143 17.05 2.10 20160216 025144 17.04 2.03 20160216 025145 17.04 1.95 20160216 025146 17.05 1.88 20160216 025147 17.08 1.83 20160216 025149 17.02 1.77 20160216 025150 16.91 1.71 20160216 025151 16.82 1.66 20160216 025152 16.64 1.60 20160216 025153 16.41 1.54 20160216 025154 16.13 1.48 20160216 025155 15.89 1.43 20160216 025156 15.54 1.37 20160216 025157 15.19 1.31 20160216 025158 15.35 1.29 20160216 025159 15.68 1.27 20160216 025200 16.00 1.26 20160216 025201 16.31 1.25 20160216 025202 16.57 1.25 20160216 025203 16.88 1.24 20160216 025204 17.18 1.24 20160216 025205 17.47 1.24 20160216 025206 17.72 1.25 20160216 025207 18.03 1.25 20160216 025208 18.23 1.26 20160216 025209 18.00 1.31 20160216 025210 17.82 1.34 20160216 025211 17.58 1.38 20160216 025212 17.33 1.43 20160216 025213 17.08 1.47 20160216 025214 16.87 1.50 20160216 025215 16.68 1.56 20160216 025216 16.53 1.61 20160216 025217 16.43 1.66 20160216 025218 16.36 1.71 20160216 025219 16.17 1.77 20160216 025220 15.88 1.85 20160216 025221 15.59 1.92 20160216 025222 15.37 1.98 20160216 025223 15.02 2.04 20160216 025224 14.71 2.11 20160216 025225 14.40 2.17 20160216 025226 14.17 2.22 20160216 025227 13.85 2.27 20160216 025228 13.50 2.33 20160216 025229 13.30 2.38 20160216 025230 13.55 2.41 20160216 025231 13.85 2.44 20160216 025232 14.11 2.48 20160216 025233 14.32 2.51 20160216 025234 14.47 2.54 20160216 025235 14.60 2.58 20160216 025236 14.71 2.61 20160216 025237 14.78 2.65 20160216 025238 14.78 2.67 20160216 025240 14.77 2.71 20160216 025241 14.74 2.73 20160216 025242 14.68 2.75 20160216 025243 14.66 2.76 20160216 025244 14.70 2.78 20160216 025245 14.79 2.80 20160216 025246 14.91 2.82 20160216 025247 15.09 2.84 20160216 025248 15.27 2.85 20160216 025249 15.52 2.87 20160216 025250 15.82 2.89 20160216 025251 16.13 2.91 20160216 025252 16.18 2.92 20160216 025253 16.28 2.94 20160216 025254 16.38 2.96 20160216 025255 16.45 2.98 20160216 025256 16.57 3.00 20160216 025257 16.69 3.02 20160216 025258 16.81 3.04 20160216 025259 16.90 3.06 20160216 025300 17.03 3.08 20160216 025301 17.16 3.10 20160216 025302 17.06 3.12 20160216 025303 16.88 3.14 20160216 025304 16.69 3.17 20160216 025305 16.47 3.19 20160216 025306 16.36 3.21 20160216 025307 16.18 3.23 20160216 025308 15.97 3.26 20160216 025309 15.81 3.28 20160216 025310 15.60 3.31 20160216 025311 15.36 3.34 20160216 025312 15.15 3.37 20160216 025313 15.16 3.41 20160216 025314 15.14 3.44 20160216 025315 15.11 3.47 20160216 025316 15.06 3.49 20160216 025317 14.98 3.52 20160216 025318 14.88 3.54 20160216 025319 14.78 3.56 20160216 025320 14.63 3.58 20160216 025321 14.50 3.60 20160216 025322 14.31 3.62 20160216 025323 14.03 3.61 20160216 025324 13.79 3.60 20160216 025325 13.54 3.59 20160216 025326 13.36 3.58 20160216 025327 13.15 3.57 20160216 025328 12.96 3.56 20160216 025329 12.81 3.55 20160216 025331 12.69 3.53 20160216 025332 12.60 3.53 20160216 025333 12.49 3.52 20160216 025334 12.32 3.49 20160216 025335 12.08 3.44 20160216 025336 11.87 3.40 20160216 025337 11.72 3.37 20160216 025338 11.57 3.33 20160216 025339 11.43 3.29 20160216 025340 11.33 3.25 20160216 025341 11.24 3.22 20160216 025342 11.22 3.20 20160216 025343 11.17 3.17 20160216 025344 11.18 3.14 20160216 025345 10.63 3.10 20160216 025346 10.04 3.06 20160216 025347 9.47 3.01 20160216 025348 8.99 2.97 20160216 025349 8.41 2.92 20160216 025350 7.74 2.87 20160216 025351 7.01 2.83 20160216 025352 6.29 2.78 20160216 025353 5.69 2.74 20160216 025354 4.98 2.69 20160216 025355 4.56 2.67 20160216 025356 4.46 2.66 20160216 025357 4.48 2.66 20160216 025358 4.62 2.66 20160216 025359 4.86 2.66 20160216 025400 5.19 2.66 20160216 025401 5.65 2.67 20160216 025402 6.14 2.67 20160216 025403 6.72 2.68 20160216 025404 7.30 2.69 20160216 025405 7.76 2.70 20160216 025406 7.82 2.72 20160216 025407 7.90 2.74 20160216 025408 7.91 2.75 20160216 025409 7.93 2.76 20160216 025410 7.85 2.77 20160216 025411 7.77 2.77 20160216 025412 7.66 2.77 20160216 025413 7.55 2.78 20160216 025414 7.44 2.78 20160216 025415 7.33 2.78 20160216 025416 7.26 2.82 20160216 025417 7.24 2.85 20160216 025418 7.29 2.88 20160216 025419 7.36 2.91 20160216 025421 7.53 2.94 20160216 025422 7.69 2.97 20160216 025423 7.97 2.99 20160216 025424 8.21 3.01 20160216 025425 8.50 3.03 20160216 025426 8.96 3.05 20160216 025427 9.19 3.07 20160216 025428 9.42 3.08 20160216 025429 9.52 3.09 20160216 025430 9.69 3.10 20160216 025431 9.77 3.11 20160216 025432 9.63 3.12 20160216 025433 9.46 3.11 20160216 025434 9.27 3.10 20160216 025435 9.03 3.09 20160216 025436 8.79 3.07 20160216 025437 8.54 3.05 20160216 025438 8.16 3.00 20160216 025439 7.85 2.97 20160216 025440 7.61 2.92 20160216 025441 7.43 2.89 20160216 025442 7.33 2.86 20160216 025443 7.34 2.82 20160216 025444 7.40 2.79 20160216 025445 7.60 2.76 20160216 025446 7.82 2.73 20160216 025447 8.11 2.71 20160216 025448 8.68 2.66 20160216 025449 9.14 2.62 20160216 025450 9.59 2.58 20160216 025451 10.06 2.55 20160216 025452 10.48 2.51 20160216 025453 10.85 2.48 20160216 025454 11.16 2.46 20160216 025455 11.47 2.43 20160216 025456 11.81 2.42 20160216 025457 12.11 2.40 20160216 025458 12.43 2.39 20160216 025459 12.90 2.40 20160216 025500 13.35 2.39 20160216 025501 13.82 2.39 20160216 025502 14.35 2.40 20160216 025503 14.84 2.39 20160216 025504 15.34 2.39 20160216 025505 15.90 2.40 20160216 025506 16.33 2.40 20160216 025508 17.32 2.40 20160216 025509 17.61 2.40 20160216 025510 17.91 2.40 20160216 025512 18.26 2.40 20160216 025513 18.56 2.40 20160216 025514 18.83 2.41 20160216 025515 19.09 2.40 20160216 025516 19.27 2.40 20160216 025517 19.40 2.39 20160216 025518 19.49 2.38 20160216 025519 19.41 2.37 20160216 025520 18.83 2.37 20160216 025521 18.27 2.36 20160216 025522 17.84 2.35 20160216 025523 17.33 2.34 20160216 025524 16.86 2.34 20160216 025525 16.43 2.33 20160216 025526 16.02 2.32 20160216 025527 15.65 2.32 20160216 025528 15.32 2.31 20160216 025529 15.07 2.30 20160216 025530 15.02 2.31 20160216 025531 14.91 2.31 20160216 025532 14.78 2.32 20160216 025533 14.59 2.34 20160216 025534 14.36 2.35 20160216 025535 14.11 2.37 20160216 025536 13.82 2.39 20160216 025537 13.32 2.40 20160216 025538 12.86 2.42 20160216 025539 12.46 2.43 20160216 025540 12.01 2.42 20160216 025541 11.76 2.40 20160216 025542 11.56 2.38 20160216 025543 11.34 2.36 20160216 025544 10.89 2.35 20160216 025545 10.50 2.34 20160216 025546 10.02 2.33 20160216 025547 9.45 2.32 20160216 025548 8.66 2.32 20160216 025549 8.08 2.31 20160216 025550 7.82 2.32 20160216 025551 8.05 2.35 20160216 025552 8.38 2.39 20160216 025553 8.68 2.42 20160216 025554 8.92 2.45 20160216 025555 9.09 2.48 20160216 025556 9.19 2.52 20160216 025557 9.34 2.54 20160216 025558 9.72 2.57 20160216 025559 10.32 2.60 20160216 025604 12.04 2.62 20160216 025605 12.58 2.62 20160216 025606 13.19 2.62 20160216 025607 13.95 2.62 20160216 025608 14.62 2.62 20160216 025609 15.50 2.61 20160216 025610 16.47 2.61 20160216 025611 17.54 2.61 20160216 025612 18.34 2.60 20160216 025613 18.97 2.60 20160216 025614 19.59 2.60 20160216 025615 20.17 2.60 20160216 025617 21.33 2.60 20160216 025618 21.74 2.61 20160216 025620 22.58 2.61 20160216 025626 16.92 2.84 20160216 025629 14.25 2.94 20160216 025633 12.50 3.01 20160216 025635 12.34 3.03 20160216 025636 12.31 3.05 20160216 025637 12.35 3.06 20160216 025638 12.47 3.08 20160216 025639 12.69 3.10 20160216 025640 12.97 3.11 20160216 025641 13.50 3.14 20160216 025642 14.02 3.14 20160216 025643 14.37 3.13 20160216 025644 14.71 3.12 20160216 025645 15.05 3.10 20160216 025646 15.27 3.09 20160216 025647 15.42 3.09 20160216 025648 15.62 3.08 20160216 025649 15.91 3.09 20160216 025650 16.22 3.09 20160216 025651 16.58 3.09 20160216 025653 16.72 3.09 20160216 025654 16.11 3.07 20160216 025657 14.31 3.00 20160216 025658 13.77 2.97 20160216 025659 13.17 2.93 20160216 025700 12.58 2.89 20160216 025701 11.99 2.84 20160216 025704 10.78 2.70 20160216 025705 10.64 2.65 20160216 025706 10.50 2.61 20160216 025707 10.28 2.57 20160216 025708 10.05 2.52 20160216 025709 9.78 2.47 20160216 025710 9.48 2.43 20160216 025711 9.02 2.38 20160216 025712 8.49 2.33 20160216 025713 7.90 2.28 20160216 025714 7.37 2.29 20160216 025715 7.09 2.30 20160216 025716 7.08 2.31 20160216 025717 7.32 2.31 20160216 025718 7.75 2.31 20160216 025719 8.25 2.31 20160216 025720 8.98 2.31 20160216 025721 9.80 2.31 20160216 025722 10.67 2.31 20160216 025723 11.58 2.31 20160216 025724 11.80 2.29 20160216 025725 11.83 2.26 20160216 025726 11.85 2.24 20160216 025727 11.87 2.22 20160216 025728 11.89 2.19 20160216 025729 11.91 2.17 20160216 025730 11.92 2.14 20160216 025731 11.93 2.11 20160216 025732 11.97 2.08 20160216 025733 11.99 2.05 20160216 025734 12.15 2.03 20160216 025735 12.28 2.01 20160216 025736 12.42 1.99 20160216 025737 12.57 1.98 20160216 025738 12.74 1.96 20160216 025739 12.92 1.94 20160216 025740 13.11 1.93 20160216 025741 13.31 1.92 20160216 025742 13.52 1.91 20160216 025744 13.74 1.90 20160216 025745 13.65 1.89 20160216 025746 13.35 1.88 20160216 025747 13.05 1.87 20160216 025748 12.75 1.86 20160216 025749 12.44 1.84 20160216 025750 12.12 1.83 20160216 025751 11.86 1.81 20160216 025752 11.54 1.79 20160216 025753 11.22 1.77 20160216 025754 10.89 1.75 20160216 025755 10.70 1.72 20160216 025756 10.72 1.69 20160216 025757 10.78 1.66 20160216 025758 10.88 1.64 20160216 025759 11.01 1.62 20160216 025800 11.20 1.60 20160216 025801 11.44 1.58 20160216 025802 11.69 1.57 20160216 025803 11.95 1.56 20160216 025804 12.21 1.55 20160216 025805 12.36 1.54 20160216 025806 12.36 1.53 20160216 025807 12.36 1.51 20160216 025808 12.34 1.49 20160216 025809 12.33 1.47 20160216 025810 12.31 1.45 20160216 025811 12.28 1.43 20160216 025812 12.24 1.41 20160216 025813 12.21 1.38 20160216 025814 12.18 1.36 20160216 025815 12.11 1.33 20160216 025816 11.88 1.31 20160216 025817 11.65 1.29 20160216 025818 11.40 1.28 20160216 025819 11.16 1.26 20160216 025820 10.91 1.24 20160216 025821 10.66 1.22 20160216 025822 10.41 1.21 20160216 025823 10.16 1.19 20160216 025824 9.91 1.17 20160216 025825 9.61 1.16 20160216 025826 9.24 1.14 20160216 025827 8.88 1.12 20160216 025828 8.52 1.11 20160216 025829 8.22 1.10 20160216 025830 7.87 1.09 20160216 025831 7.52 1.08 20160216 025832 7.17 1.07 20160216 025834 6.81 1.06 20160216 025838 5.50 1.11 20160216 025839 5.23 1.14 20160216 025840 5.00 1.16 20160216 025841 4.80 1.19 20160216 025842 4.64 1.21 20160216 025843 4.51 1.23 20160216 025844 4.41 1.25 20160216 025845 4.35 1.27 20160216 025846 4.31 1.29 20160216 025847 4.55 1.33 20160216 025848 4.82 1.38 20160216 025849 5.11 1.42 20160216 025850 5.44 1.48 20160216 025851 5.79 1.53 20160216 025852 6.25 1.58 20160216 025853 6.72 1.63 20160216 025854 7.13 1.67 20160216 025855 7.61 1.72 20160216 025856 8.10 1.76 20160216 025857 8.23 1.77 20160216 025858 8.27 1.78 20160216 025859 8.33 1.79 20160216 025900 8.39 1.80 20160216 025901 8.47 1.81 20160216 025902 8.47 1.82 20160216 025903 8.56 1.82 20160216 025904 8.65 1.83 20160216 025905 8.74 1.84 20160216 025906 8.84 1.85 20160216 025907 9.11 1.86 20160216 025908 9.43 1.86 20160216 025909 9.74 1.87 20160216 025910 10.03 1.88 20160216 025911 10.33 1.88 20160216 025912 10.61 1.89 20160216 025913 10.88 1.89 20160216 025914 11.15 1.90 20160216 025915 11.40 1.90 20160216 025916 11.65 1.91 20160216 025917 11.64 1.90 20160216 025918 11.53 1.88 20160216 025919 11.46 1.87 20160216 025920 11.40 1.86 20160216 025921 11.36 1.85 20160216 025922 11.36 1.84 20160216 025923 11.35 1.84 20160216 025925 11.35 1.83 20160216 025926 11.36 1.83 20160216 025927 11.39 1.83 20160216 025928 11.53 1.84 20160216 025929 11.73 1.87 20160216 025930 11.92 1.89 20160216 025931 12.04 1.90 20160216 025932 12.20 1.92 20160216 025933 12.34 1.93 20160216 025934 12.47 1.95 20160216 025935 12.58 1.96 20160216 025936 12.68 1.97 20160216 025937 12.77 1.98 20160216 025938 12.87 1.97 20160216 025939 13.01 1.96 20160216 025940 13.16 1.94 20160216 025941 13.33 1.93 20160216 025942 13.51 1.91 20160216 025943 13.65 1.90 20160216 025944 13.86 1.88 20160216 025945 14.06 1.87 20160216 025946 14.25 1.87 20160216 025947 14.43 1.86 20160216 025948 14.55 1.87 20160216 025949 14.63 1.88 20160216 025950 14.69 1.90 20160216 025951 14.76 1.91 20160216 025952 14.81 1.92 20160216 025953 14.84 1.93 20160216 025954 14.89 1.94 20160216 025955 14.93 1.95 20160216 025956 14.98 1.97 20160216 025957 15.02 1.98 20160216 025958 15.06 1.98 20160216 025959 15.11 1.98 20160216 030000 15.16 1.98 20160216 030001 15.22 1.98 20160216 030002 15.26 1.97 20160216 030003 15.33 1.96 20160216 030004 15.41 1.95 20160216 030005 15.49 1.94 20160216 030006 15.58 1.93 20160216 030007 15.68 1.92 20160216 030008 15.70 1.91 20160216 030009 15.60 1.91 20160216 030010 15.45 1.91 20160216 030011 15.32 1.91 20160216 030012 15.20 1.92 20160216 030013 15.09 1.93 20160216 030014 14.99 1.94 20160216 030016 14.91 1.95 20160216 030017 14.85 1.96 20160216 030018 14.80 1.97 20160216 030019 14.84 1.98 20160216 030020 14.94 1.98 20160216 030021 15.09 1.99 20160216 030022 15.23 2.00 20160216 030023 15.37 2.01 20160216 030024 15.50 2.02 20160216 030025 15.63 2.02 20160216 030026 15.76 2.03 20160216 030027 15.84 2.04 20160216 030028 15.95 2.05 20160216 030029 16.03 2.05 20160216 030030 16.04 2.04 20160216 030031 16.06 2.03 20160216 030032 16.08 2.02 20160216 030033 16.10 2.01 20160216 030034 16.13 2.00 20160216 030035 16.13 1.98 20160216 030036 16.17 1.97 20160216 030037 16.21 1.96 20160216 030038 16.25 1.95 20160216 030039 16.25 1.93 20160216 030040 16.25 1.92 20160216 030041 16.24 1.90 20160216 030042 16.22 1.88 20160216 030043 16.18 1.86 20160216 030044 16.13 1.85 20160216 030045 16.06 1.83 20160216 030046 15.97 1.81 20160216 030047 15.88 1.79 20160216 030048 15.76 1.77 20160216 030049 15.75 1.77 20160216 030050 15.84 1.79 20160216 030051 15.96 1.81 20160216 030052 16.09 1.83 20160216 030053 16.24 1.85 20160216 030054 16.41 1.87 20160216 030055 16.60 1.89 20160216 030056 16.80 1.92 20160216 030057 17.02 1.95 20160216 030058 17.21 1.97 20160216 030059 17.41 2.00 20160216 030100 17.45 2.02 20160216 030101 17.49 2.04 20160216 030102 17.52 2.05 20160216 030103 17.56 2.06 20160216 030104 17.60 2.08 20160216 030106 17.64 2.09 20160216 030107 17.57 2.09 20160216 030108 17.48 2.10 20160216 030109 17.42 2.10 20160216 030110 17.27 2.10 20160216 030111 17.04 2.09 20160216 030112 16.83 2.09 20160216 030113 16.64 2.08 20160216 030114 16.47 2.08 20160216 030115 16.35 2.07 20160216 030116 16.21 2.08 20160216 030117 16.07 2.08 20160216 030118 15.95 2.08 20160216 030119 15.83 2.09 20160216 030120 15.77 2.10 20160216 030121 15.91 2.13 20160216 030122 16.05 2.16 20160216 030123 16.20 2.19 20160216 030124 16.37 2.22 20160216 030125 16.57 2.25 20160216 030126 16.79 2.27 20160216 030127 17.02 2.30 20160216 030128 17.29 2.33 20160216 030129 17.57 2.35 20160216 030130 17.80 2.38 20160216 030131 17.68 2.40 20160216 030132 17.57 2.42 20160216 030133 17.44 2.44 20160216 030134 17.26 2.46 20160216 030135 17.00 2.46 20160216 030136 16.75 2.47 20160216 030137 16.51 2.48 20160216 030138 16.34 2.49 20160216 030139 16.14 2.50 20160216 030140 15.93 2.50 20160216 030141 15.64 2.48 20160216 030142 15.36 2.46 20160216 030143 15.08 2.43 20160216 030144 14.85 2.41 20160216 030145 14.57 2.39 20160216 030146 14.30 2.36 20160216 030147 14.03 2.33 20160216 030148 13.77 2.31 20160216 030149 13.51 2.28 20160216 030150 13.31 2.26 20160216 030151 13.17 2.25 20160216 030152 13.05 2.25 20160216 030153 12.95 2.24 20160216 030154 12.85 2.24 20160216 030155 12.79 2.24 20160216 030157 12.73 2.24 20160216 030158 12.68 2.24 20160216 030159 12.65 2.24 20160216 030200 12.63 2.24 20160216 030201 12.62 2.25 20160216 030202 12.62 2.25 20160216 030203 12.52 2.26 20160216 030204 12.41 2.27 20160216 030205 12.27 2.28 20160216 030206 12.13 2.28 20160216 030207 12.02 2.28 20160216 030208 11.85 2.28 20160216 030209 11.65 2.28 20160216 030210 11.44 2.28 20160216 030211 11.20 2.28 20160216 030212 10.97 2.28 20160216 030213 10.69 2.28 20160216 030214 10.43 2.28 20160216 030215 10.18 2.28 20160216 030216 9.95 2.29 20160216 030217 9.78 2.29 20160216 030218 9.58 2.29 20160216 030219 9.39 2.29 20160216 030220 9.22 2.29 20160216 030221 9.08 2.29 20160216 030222 9.08 2.30 20160216 030223 9.05 2.30 20160216 030224 9.03 2.30 20160216 030225 9.02 2.30 20160216 030226 9.01 2.30 20160216 030227 9.03 2.30 20160216 030228 9.02 2.31 20160216 030229 9.01 2.31 20160216 030230 9.02 2.31 20160216 030231 9.11 2.32 20160216 030232 9.43 2.34 20160216 030233 9.74 2.36 20160216 030234 10.04 2.38 20160216 030235 10.33 2.40 20160216 030236 10.61 2.42 20160216 030237 10.90 2.44 20160216 030238 11.17 2.47 20160216 030239 11.42 2.49 20160216 030241 11.80 2.52 20160216 030242 11.67 2.53 20160216 030243 11.53 2.53 20160216 030244 11.42 2.53 20160216 030245 11.34 2.53 20160216 030247 11.30 2.53 20160216 030248 11.29 2.53 20160216 030249 11.31 2.53 20160216 030250 11.37 2.54 20160216 030251 11.46 2.54 20160216 030252 11.59 2.54 20160216 030253 11.68 2.54 20160216 030254 11.81 2.54 20160216 030255 11.92 2.54 20160216 030256 12.02 2.54 20160216 030257 12.10 2.54 20160216 030258 12.16 2.54 20160216 030259 12.18 2.54 20160216 030300 12.16 2.55 20160216 030301 12.12 2.56 20160216 030302 12.05 2.57 20160216 030303 11.98 2.57 20160216 030304 11.90 2.58 20160216 030305 11.84 2.59 20160216 030306 11.82 2.59 20160216 030307 11.84 2.60 20160216 030308 11.87 2.61 20160216 030309 11.93 2.61 20160216 030310 12.01 2.62 20160216 030311 12.12 2.63 20160216 030312 12.16 2.63 20160216 030313 11.84 2.65 20160216 030314 11.50 2.66 20160216 030315 11.14 2.68 20160216 030316 10.75 2.69 20160216 030317 10.38 2.69 20160216 030318 9.95 2.70 20160216 030319 9.51 2.71 20160216 030320 9.04 2.71 20160216 030321 8.55 2.72 20160216 030322 8.17 2.72 20160216 030323 8.04 2.71 20160216 030324 7.94 2.71 20160216 030325 7.88 2.71 20160216 030326 7.88 2.71 20160216 030327 7.92 2.71 20160216 030328 8.01 2.71 20160216 030329 8.09 2.70 20160216 030330 8.17 2.70 20160216 030331 8.24 2.70 20160216 030332 8.28 2.70 20160216 030333 8.25 2.69 20160216 030334 8.20 2.69 20160216 030335 8.16 2.69 20160216 030336 8.11 2.68 20160216 030338 8.05 2.68 20160216 030339 7.98 2.68 20160216 030340 7.91 2.67 20160216 030341 7.85 2.67 20160216 030342 7.77 2.67 20160216 030343 7.70 2.66 20160216 030344 7.65 2.65 20160216 030345 7.62 2.64 20160216 030346 7.60 2.63 20160216 030347 7.58 2.63 20160216 030348 7.58 2.62 20160216 030349 7.58 2.62 20160216 030350 7.60 2.62 20160216 030351 7.62 2.62 20160216 030352 7.67 2.62 20160216 030353 7.72 2.62 20160216 030354 7.74 2.61 20160216 030355 7.76 2.59 20160216 030356 7.77 2.57 20160216 030357 7.76 2.55 20160216 030358 7.75 2.54 20160216 030359 7.74 2.52 20160216 030400 7.73 2.50 20160216 030401 7.71 2.49 20160216 030402 7.70 2.48 20160216 030403 7.70 2.47 20160216 030404 7.78 2.47 20160216 030405 7.84 2.47 20160216 030406 7.87 2.47 20160216 030407 7.89 2.46 20160216 030408 7.89 2.46 20160216 030409 7.91 2.45 20160216 030410 7.88 2.44 20160216 030411 7.83 2.43 20160216 030412 7.76 2.42 20160216 030413 7.72 2.41 20160216 030414 7.87 2.41 20160216 030415 7.98 2.41 20160216 030416 8.12 2.41 20160216 030417 8.27 2.41 20160216 030418 8.47 2.41 20160216 030419 8.65 2.42 20160216 030420 8.85 2.42 20160216 030421 9.07 2.42 20160216 030422 9.30 2.42 20160216 030423 9.52 2.42 20160216 030424 9.65 2.42 20160216 030425 9.84 2.42 20160216 030426 10.04 2.42 20160216 030427 10.25 2.42 20160216 030429 10.43 2.43 20160216 030430 10.67 2.43 20160216 030431 10.91 2.43 20160216 030432 11.17 2.43 20160216 030433 11.39 2.43 20160216 030434 11.63 2.43 20160216 030435 11.66 2.43 20160216 030436 11.67 2.43 20160216 030437 11.65 2.43 20160216 030438 11.58 2.43 20160216 030439 11.52 2.44 20160216 030440 11.43 2.44 20160216 030441 11.31 2.44 20160216 030442 11.18 2.44 20160216 030443 11.02 2.44 20160216 030444 10.85 2.44 20160216 030445 10.73 2.46 20160216 030446 10.61 2.48 20160216 030447 10.50 2.49 20160216 030448 10.37 2.51 20160216 030449 10.23 2.54 20160216 030450 10.10 2.56 20160216 030451 9.95 2.58 20160216 030452 9.83 2.61 20160216 030453 9.65 2.63 20160216 030454 9.43 2.64 20160216 030455 9.21 2.62 20160216 030456 9.06 2.60 20160216 030457 8.88 2.58 20160216 030458 8.71 2.56 20160216 030459 8.55 2.54 20160216 030500 8.41 2.51 20160216 030501 8.32 2.49 20160216 030502 8.20 2.47 20160216 030503 8.10 2.45 20160216 030504 7.96 2.43 20160216 030505 7.63 2.43 20160216 030506 7.36 2.42 20160216 030507 7.11 2.42 20160216 030508 6.92 2.42 20160216 030509 6.79 2.41 20160216 030510 6.71 2.41 20160216 030511 6.65 2.41 20160216 030512 6.70 2.40 20160216 030513 6.81 2.40 20160216 030514 6.97 2.40 20160216 030515 6.91 2.39 20160216 030516 6.91 2.39 20160216 030517 6.89 2.39 20160216 030519 6.84 2.39 20160216 030520 6.77 2.38 20160216 030521 6.64 2.38 20160216 030522 6.47 2.38 20160216 030523 6.25 2.37 20160216 030524 6.02 2.37 20160216 030525 5.92 2.37 20160216 030526 6.42 2.37 20160216 030527 6.98 2.36 20160216 030528 7.62 2.35 20160216 030529 8.32 2.34 20160216 030530 9.08 2.33 20160216 030531 9.88 2.32 20160216 030532 10.71 2.31 20160216 030533 11.56 2.29 20160216 030534 12.44 2.28 20160216 030535 13.02 2.26 20160216 030536 12.40 2.27 20160216 030537 11.82 2.28 20160216 030538 11.29 2.29 20160216 030539 10.81 2.30 20160216 030540 10.35 2.31 20160216 030541 9.98 2.33 20160216 030542 9.66 2.34 20160216 030543 9.41 2.36 20160216 030544 9.23 2.38 20160216 030545 9.08 2.39 20160216 030546 9.11 2.38 20160216 030547 9.13 2.37 20160216 030548 9.14 2.35 20160216 030549 9.14 2.34 20160216 030550 9.07 2.32 20160216 030551 9.02 2.30 20160216 030552 8.97 2.28 20160216 030553 8.92 2.26 20160216 030554 8.87 2.24 20160216 030555 8.79 2.22 20160216 030556 8.65 2.22 20160216 030557 8.52 2.21 20160216 030558 8.40 2.20 20160216 030559 8.29 2.20 20160216 030600 8.18 2.20 20160216 030601 8.07 2.20 20160216 030602 7.97 2.20 20160216 030603 7.86 2.20 20160216 030604 7.75 2.20 20160216 030605 7.71 2.22 20160216 030606 7.99 2.26 20160216 030607 8.34 2.30 20160216 030608 8.75 2.34 20160216 030610 9.23 2.38 20160216 030611 9.85 2.43 20160216 030612 10.46 2.47 20160216 030613 11.13 2.51 20160216 030614 11.86 2.55 20160216 030615 12.65 2.59 20160216 030616 13.28 2.63 20160216 030617 13.23 2.67 20160216 030618 13.12 2.71 20160216 030619 13.04 2.75 20160216 030620 13.01 2.78 20160216 030621 13.00 2.82 20160216 030622 13.09 2.86 20160216 030623 13.15 2.89 20160216 030624 13.24 2.93 20160216 030625 13.36 2.96 20160216 030626 13.36 2.99 20160216 030627 12.88 3.03 20160216 030628 12.43 3.06 20160216 030629 12.05 3.10 20160216 030630 11.77 3.14 20160216 030631 11.56 3.19 20160216 030632 11.45 3.24 20160216 030633 11.34 3.30 20160216 030634 11.38 3.36 20160216 030635 11.52 3.43 20160216 030636 11.78 3.50 20160216 030637 12.21 3.55 20160216 030638 12.48 3.60 20160216 030639 12.82 3.65 20160216 030640 13.11 3.70 20160216 030641 13.34 3.75 20160216 030642 13.52 3.80 20160216 030643 13.64 3.84 20160216 030644 13.69 3.88 20160216 030645 13.72 3.93 20160216 030646 13.69 3.94 20160216 030647 13.67 3.91 20160216 030648 13.65 3.88 20160216 030649 13.67 3.87 20160216 030650 13.65 3.84 20160216 030651 13.63 3.82 20160216 030652 13.62 3.81 20160216 030653 13.61 3.80 20160216 030654 13.61 3.79 20160216 030655 13.64 3.78 20160216 030656 13.59 3.78 20160216 030657 13.39 3.79 20160216 030658 13.25 3.80 20160216 030659 13.16 3.81 20160216 030701 13.13 3.82 20160216 030702 13.15 3.83 20160216 030703 13.23 3.84 20160216 030704 13.38 3.86 20160216 030705 13.59 3.88 20160216 030706 13.87 3.90 20160216 030707 14.16 3.92 20160216 030708 14.24 3.94 20160216 030709 14.39 3.96 20160216 030710 14.55 3.98 20160216 030711 14.72 4.01 20160216 030712 14.91 4.03 20160216 030713 15.13 4.06 20160216 030714 15.28 4.08 20160216 030715 15.34 4.10 20160216 030716 15.41 4.11 20160216 030717 15.44 4.12 20160216 030718 15.27 4.11 20160216 030719 15.14 4.11 20160216 030720 15.03 4.10 20160216 030721 14.95 4.09 20160216 030722 14.89 4.09 20160216 030723 14.86 4.08 20160216 030724 14.84 4.07 20160216 030725 14.84 4.06 20160216 030726 14.81 4.06 20160216 030727 14.82 4.05 20160216 030728 14.75 4.03 20160216 030729 14.70 4.01 20160216 030730 14.69 3.99 20160216 030731 14.70 3.98 20160216 030732 14.73 3.96 20160216 030733 14.75 3.95 20160216 030734 14.82 3.94 20160216 030735 14.89 3.93 20160216 030736 14.98 3.92 20160216 030737 15.07 3.92 20160216 030738 15.14 3.93 20160216 030739 15.21 3.95 20160216 030740 15.31 3.97 20160216 030741 15.42 3.99 20160216 030742 15.54 4.00 20160216 030743 15.68 4.01 20160216 030744 15.86 4.02 20160216 030745 16.06 4.03 20160216 030746 16.27 4.04 20160216 030747 16.47 4.04 20160216 030748 16.47 4.01 20160216 030749 16.45 3.99 20160216 030751 16.43 3.96 20160216 030752 16.39 3.94 20160216 030753 16.34 3.92 20160216 030754 16.29 3.91 20160216 030755 16.23 3.89 20160216 030756 16.15 3.88 20160216 030757 16.05 3.87 20160216 030758 15.95 3.86 20160216 030759 16.01 3.84 20160216 030800 16.08 3.83 20160216 030801 16.16 3.83 20160216 030802 16.26 3.81 20160216 030803 16.37 3.81 20160216 030804 16.48 3.80 20160216 030806 16.74 3.80 20160216 030807 16.90 3.80 20160216 030808 17.07 3.80 20160216 030809 17.36 3.77 20160216 030810 17.63 3.74 20160216 030811 17.87 3.71 20160216 030812 18.11 3.68 20160216 030814 18.55 3.61 20160216 030815 18.75 3.58 20160216 030816 18.94 3.55 20160216 030817 19.12 3.52 20160216 030818 19.34 3.48 20160216 030819 19.29 3.45 20160216 030820 19.26 3.42 20160216 030822 19.28 3.35 20160216 030823 19.33 3.32 20160216 030824 19.41 3.28 20160216 030826 19.66 3.21 20160216 030827 19.82 3.18 20160216 030828 20.02 3.15 20160216 030829 20.15 3.10 20160216 030830 20.30 3.05 20160216 030831 20.47 3.00 20160216 030833 20.87 2.89 20160216 030834 21.10 2.83 20160216 030835 21.35 2.76 20160216 030836 21.43 2.71 20160216 030837 21.43 2.67 20160216 030838 21.42 2.62 20160216 030839 20.93 2.63 20160216 030840 20.48 2.63 20160216 030842 20.07 2.63 20160216 030843 19.68 2.62 20160216 030844 19.39 2.61 20160216 030845 19.07 2.59 20160216 030846 18.78 2.57 20160216 030847 18.55 2.55 20160216 030848 18.32 2.52 20160216 030849 18.13 2.49 20160216 030850 17.92 2.43 20160216 030851 17.70 2.38 20160216 030852 17.47 2.33 20160216 030853 17.23 2.28 20160216 030854 16.98 2.23 20160216 030855 16.73 2.18 20160216 030856 16.47 2.14 20160216 030857 16.22 2.09 20160216 030858 15.97 2.05 20160216 030859 15.70 2.01 20160216 030900 15.62 2.00 20160216 030901 15.60 1.98 20160216 030902 15.59 1.97 20160216 030903 15.56 1.96 20160216 030904 15.50 1.95 20160216 030905 15.46 1.95 20160216 030906 15.43 1.95 20160216 030907 15.42 1.96 20160216 030908 15.43 1.96 20160216 030909 15.46 1.97 20160216 030910 16.05 1.96 20160216 030911 16.82 1.94 20160216 030912 17.58 1.92 20160216 030913 18.43 1.91 20160216 030914 19.32 1.89 20160216 030915 20.26 1.88 20160216 030916 21.24 1.86 20160216 030917 22.10 1.85 20160216 030918 23.17 1.83 20160216 030919 24.28 1.81 20160216 030920 24.80 1.78 20160216 030921 24.96 1.73 20160216 030922 25.22 1.68 20160216 030923 25.55 1.61 20160216 030924 25.97 1.55 20160216 030925 26.47 1.47 20160216 030926 27.05 1.39 20160216 030927 27.72 1.30 20160216 030928 28.47 1.21 20160216 030929 28.75 1.15 20160216 030930 27.83 1.18 20160216 030932 26.13 1.24 20160216 030933 24.56 1.30 20160216 030934 23.09 1.35 20160216 030935 21.74 1.38 20160216 030936 20.48 1.41 20160216 030937 19.32 1.42 20160216 030938 18.25 1.43 20160216 030939 17.27 1.42 20160216 030940 16.36 1.40 20160216 030941 15.48 1.40 20160216 030942 14.69 1.43 20160216 030943 14.06 1.45 20160216 030944 13.71 1.46 20160216 030945 13.47 1.49 20160216 030946 13.54 1.52 20160216 030947 13.96 1.56 20160216 030948 14.75 1.59 20160216 030949 15.87 1.63 20160216 030950 17.32 1.67 20160216 030951 18.91 1.70 20160216 030952 20.55 1.71 20160216 030953 22.41 1.73 20160216 030954 24.51 1.75 20160216 030955 26.19 1.77 20160216 030956 27.34 1.79 20160216 030957 28.58 1.82 20160216 030958 29.90 1.84 20160216 030959 31.33 1.87 20160216 031000 32.87 1.90 20160216 031001 33.59 1.90 20160216 031002 33.17 1.87 20160216 031003 33.07 1.84 20160216 031004 33.27 1.81 20160216 031005 33.77 1.78 20160216 031006 34.44 1.76 20160216 031007 35.42 1.72 20160216 031008 36.69 1.69 20160216 031009 38.24 1.66 20160216 031010 40.09 1.63 20160216 031011 41.58 1.61 20160216 031012 40.59 1.61 20160216 031013 39.65 1.62 20160216 031014 38.75 1.62 20160216 031015 38.20 1.63 20160216 031016 37.39 1.64 20160216 031017 36.63 1.65 20160216 031018 35.91 1.67 20160216 031019 35.23 1.69 20160216 031020 33.95 1.70 20160216 031021 32.10 1.71 20160216 031023 29.67 1.70 20160216 031024 27.48 1.69 20160216 031025 25.54 1.68 20160216 031026 24.18 1.67 20160216 031027 22.76 1.66 20160216 031028 21.63 1.66 20160216 031029 20.79 1.65 20160216 031030 20.23 1.64 20160216 031031 19.93 1.63 20160216 031032 19.87 1.62 20160216 031033 20.92 1.63 20160216 031034 21.97 1.63 20160216 031035 23.02 1.64 20160216 031036 24.06 1.65 20160216 031037 25.10 1.65 20160216 031038 26.14 1.67 20160216 031039 27.17 1.68 20160216 031040 28.20 1.69 20160216 031041 29.23 1.71 20160216 031042 30.25 1.73 20160216 031043 28.78 1.73 20160216 031044 27.56 1.73 20160216 031045 25.86 1.73 20160216 031046 23.25 1.73 20160216 031047 20.20 1.72 20160216 031048 17.63 1.72 20160216 031049 15.47 1.72 20160216 031050 13.45 1.72 20160216 031051 11.95 1.73 20160216 031052 10.60 1.73 20160216 031053 9.23 1.73 20160216 031054 7.86 1.73 20160216 031055 6.52 1.74 20160216 031056 5.21 1.74 20160216 031057 3.92 1.74 20160216 031058 2.66 1.74 20160216 031059 1.67 1.74 20160216 031100 0.46 1.74 20160216 031101 0.72 1.74 20160216 031102 1.88 1.74 20160216 031103 2.56 1.74 20160216 031104 2.95 1.74 20160216 031105 3.36 1.74 20160216 031106 3.73 1.74 20160216 031107 4.07 1.74 20160216 031108 4.38 1.74 20160216 031109 4.67 1.75 20160216 031110 4.95 1.75 20160216 031111 5.25 1.75 20160216 031112 5.54 1.75 20160216 031114 5.53 1.75 20160216 031115 5.36 1.75 20160216 031116 5.13 1.75 20160216 031117 4.90 1.75 20160216 031118 4.65 1.75 20160216 031119 4.39 1.75 20160216 031120 4.11 1.75 20160216 031121 3.81 1.75 20160216 031122 3.50 1.75 20160216 031123 3.16 1.75 20160216 031124 2.77 1.74 20160216 031125 2.32 1.73 20160216 031126 1.93 1.72 20160216 031127 1.60 1.70 20160216 031128 1.52 1.68 20160216 031129 1.53 1.66 20160216 031130 1.71 1.64 20160216 031131 2.03 1.62 20160216 031132 2.44 1.60 20160216 031133 2.91 1.57 20160216 031134 3.44 1.55 20160216 031135 3.86 1.57 20160216 031136 4.22 1.60 20160216 031137 4.54 1.62 20160216 031138 4.86 1.64 20160216 031139 5.19 1.65 20160216 031140 5.53 1.66 20160216 031141 5.82 1.66 20160216 031142 6.15 1.67 20160216 031143 6.48 1.67 20160216 031144 6.86 1.66 20160216 031145 7.49 1.66 20160216 031146 8.13 1.67 20160216 031147 8.79 1.67 20160216 031148 9.46 1.68 20160216 031149 10.15 1.68 20160216 031150 10.93 1.69 20160216 031151 11.65 1.70 20160216 031152 12.28 1.71 20160216 031153 13.03 1.73 20160216 031154 13.80 1.74 20160216 031155 14.04 1.75 20160216 031156 14.14 1.75 20160216 031157 14.30 1.75 20160216 031158 14.29 1.75 20160216 031159 14.22 1.74 20160216 031200 14.15 1.74 20160216 031201 14.10 1.74 20160216 031202 14.04 1.74 20160216 031204 14.03 1.74 20160216 031205 14.00 1.74 20160216 031206 13.88 1.73 20160216 031207 13.70 1.72 20160216 031208 13.48 1.71 20160216 031209 13.22 1.70 20160216 031210 12.93 1.70 20160216 031211 12.61 1.69 20160216 031212 12.27 1.69 20160216 031213 11.89 1.68 20160216 031214 11.48 1.68 20160216 031215 11.07 1.69 20160216 031216 10.57 1.69 20160216 031217 10.02 1.71 20160216 031218 9.45 1.72 20160216 031219 8.88 1.72 20160216 031220 8.23 1.73 20160216 031221 7.63 1.74 20160216 031222 7.00 1.74 20160216 031223 6.33 1.74 20160216 031224 5.55 1.74 20160216 031225 4.95 1.74 20160216 031226 4.30 1.74 20160216 031227 3.92 1.73 20160216 031228 3.58 1.73 20160216 031229 3.21 1.72 20160216 031230 3.00 1.71 20160216 031231 2.85 1.69 20160216 031232 2.77 1.68 20160216 031233 2.71 1.66 20160216 031234 2.74 1.65 20160216 031235 2.86 1.63 20160216 031236 3.01 1.61 20160216 031237 2.92 1.61 20160216 031238 2.85 1.61 20160216 031239 2.82 1.62 20160216 031240 2.84 1.62 20160216 031241 2.91 1.64 20160216 031242 3.10 1.65 20160216 031243 3.28 1.67 20160216 031244 3.53 1.69 20160216 031245 3.51 1.72 20160216 031246 3.43 1.74 20160216 031247 3.19 1.74 20160216 031248 2.92 1.74 20160216 031249 2.67 1.73 20160216 031250 2.40 1.72 20160216 031251 2.22 1.72 20160216 031252 2.09 1.71 20160216 031253 2.00 1.69 20160216 031255 2.02 1.68 20160216 031256 2.13 1.66 20160216 031257 2.31 1.65 20160216 031258 2.41 1.64 20160216 031259 2.44 1.64 20160216 031300 2.56 1.65 20160216 031301 2.79 1.66 20160216 031302 3.00 1.67 20160216 031303 3.29 1.68 20160216 031304 3.61 1.69 20160216 031305 3.99 1.71 20160216 031306 4.35 1.73 20160216 031307 4.72 1.75 20160216 031308 4.80 1.76 20160216 031309 4.64 1.76 20160216 031310 4.52 1.77 20160216 031311 4.39 1.78 20160216 031312 4.29 1.78 20160216 031313 4.20 1.79 20160216 031314 4.13 1.80 20160216 031315 4.07 1.82 20160216 031316 4.04 1.83 20160216 031317 4.02 1.85 20160216 031318 4.02 1.87 20160216 031319 4.27 1.87 20160216 031320 4.52 1.86 20160216 031321 4.75 1.86 20160216 031322 4.97 1.85 20160216 031323 5.19 1.84 20160216 031324 5.38 1.83 20160216 031325 5.54 1.82 20160216 031326 5.73 1.80 20160216 031327 5.89 1.79 20160216 031328 6.07 1.77 20160216 031329 6.32 1.76 20160216 031330 6.63 1.76 20160216 031331 6.93 1.76 20160216 031332 7.11 1.76 20160216 031333 7.39 1.76 20160216 031334 7.66 1.76 20160216 031335 7.87 1.76 20160216 031336 8.12 1.76 20160216 031337 8.36 1.76 20160216 031338 8.53 1.76 20160216 031339 8.59 1.77 20160216 031340 8.47 1.78 20160216 031341 8.44 1.79 20160216 031342 8.42 1.81 20160216 031343 8.37 1.82 20160216 031344 8.38 1.84 20160216 031346 8.40 1.86 20160216 031347 8.37 1.88 20160216 031348 8.42 1.91 20160216 031349 8.45 1.93 20160216 031350 8.47 1.95 20160216 031351 8.22 1.94 20160216 031352 7.97 1.92 20160216 031353 7.75 1.90 20160216 031354 7.56 1.89 20160216 031355 7.36 1.88 20160216 031356 7.15 1.87 20160216 031357 6.96 1.86 20160216 031358 6.78 1.86 20160216 031359 6.59 1.85 20160216 031400 6.40 1.85 20160216 031401 6.43 1.86 20160216 031402 6.53 1.86 20160216 031403 6.68 1.87 20160216 031404 6.89 1.86 20160216 031405 7.17 1.86 20160216 031406 7.50 1.85 20160216 031407 7.80 1.84 20160216 031408 8.23 1.82 20160216 031409 8.70 1.80 20160216 031410 9.23 1.77 20160216 031411 9.91 1.75 20160216 031412 10.86 1.76 20160216 031413 11.65 1.77 20160216 031414 12.65 1.78 20160216 031415 13.74 1.79 20160216 031416 14.80 1.80 20160216 031417 15.93 1.81 20160216 031418 17.02 1.82 20160216 031419 17.96 1.83 20160216 031420 19.07 1.84 20160216 031421 20.07 1.85 20160216 031422 20.44 1.85 20160216 031423 20.79 1.87 20160216 031424 21.06 1.87 20160216 031425 21.25 1.88 20160216 031426 21.44 1.89 20160216 031427 21.57 1.90 20160216 031428 21.68 1.91 20160216 031429 21.70 1.92 20160216 031430 21.72 1.93 20160216 031431 21.62 1.94 20160216 031432 21.71 1.92 20160216 031433 21.71 1.91 20160216 031434 21.83 1.89 20160216 031436 21.80 1.88 20160216 031437 21.91 1.87 20160216 031438 21.78 1.86 20160216 031439 21.88 1.85 20160216 031440 21.83 1.85 20160216 031441 21.79 1.84 20160216 031442 21.91 1.84 20160216 031443 21.74 1.84 20160216 031444 21.75 1.84 20160216 031445 21.67 1.84 20160216 031446 21.77 1.83 20160216 031447 21.82 1.82 20160216 031448 22.03 1.81 20160216 031449 22.13 1.80 20160216 031450 22.46 1.79 20160216 031451 22.80 1.77 20160216 031452 23.09 1.76 20160216 031453 23.36 1.74 20160216 031454 23.40 1.74 20160216 031455 23.76 1.74 20160216 031456 24.04 1.74 20160216 031457 24.37 1.75 20160216 031458 24.87 1.75 20160216 031459 25.18 1.75 20160216 031500 25.77 1.75 20160216 031501 26.34 1.75 20160216 031502 27.04 1.75 20160216 031503 27.74 1.75 20160216 031504 28.00 1.76 20160216 031505 28.34 1.76 20160216 031506 28.80 1.76 20160216 031507 29.40 1.76 20160216 031508 30.08 1.76 20160216 031509 30.81 1.76 20160216 031510 31.69 1.76 20160216 031511 32.79 1.76 20160216 031512 33.58 1.77 20160216 031513 34.38 1.77 20160216 031514 34.72 1.77 20160216 031515 33.93 1.77 20160216 031516 33.14 1.77 20160216 031517 32.38 1.77 20160216 031518 31.61 1.77 20160216 031519 31.05 1.77 20160216 031520 30.34 1.78 20160216 031521 29.63 1.78 20160216 031522 28.97 1.78 20160216 031523 28.34 1.78 20160216 031524 27.83 1.78 20160216 031525 27.37 1.80 20160216 031527 26.93 1.82 20160216 031528 26.44 1.84 20160216 031529 26.08 1.86 20160216 031530 25.58 1.88 20160216 031531 24.77 1.90 20160216 031532 23.82 1.92 20160216 031533 22.90 1.93 20160216 031534 22.31 1.94 20160216 031535 22.06 1.95 20160216 031536 21.89 1.94 20160216 031537 21.58 1.93 20160216 031538 21.32 1.92 20160216 031539 20.92 1.91 20160216 031540 20.45 1.91 20160216 031541 19.92 1.91 20160216 031542 19.44 1.91 20160216 031543 18.87 1.92 20160216 031544 18.19 1.94 20160216 031545 17.45 1.96 20160216 031546 16.79 1.98 20160216 031547 16.51 1.98 20160216 031548 16.28 1.97 20160216 031549 16.05 1.96 20160216 031550 15.97 1.94 20160216 031551 15.73 1.92 20160216 031552 15.42 1.90 20160216 031553 15.05 1.88 20160216 031554 14.73 1.86 20160216 031555 14.22 1.85 20160216 031556 13.61 1.83 20160216 031557 12.94 1.83 20160216 031558 12.45 1.86 20160216 031559 11.79 1.88 20160216 031600 11.15 1.89 20160216 031601 10.47 1.92 20160216 031602 9.77 1.94 20160216 031603 9.24 1.96 20160216 031604 8.55 1.98 20160216 031605 7.82 2.00 20160216 031606 7.06 2.02 20160216 031607 6.29 2.04 20160216 031608 6.63 2.02 20160216 031609 7.03 1.99 20160216 031610 7.41 1.96 20160216 031611 7.76 1.94 20160216 031612 8.05 1.92 20160216 031613 8.41 1.90 20160216 031614 8.72 1.89 20160216 031615 9.12 1.87 20160216 031617 9.53 1.86 20160216 031618 10.04 1.85 20160216 031619 10.52 1.85 20160216 031620 10.84 1.85 20160216 031621 11.10 1.85 20160216 031622 11.21 1.85 20160216 031623 11.37 1.85 20160216 031624 11.52 1.85 20160216 031625 11.59 1.84 20160216 031626 11.63 1.84 20160216 031627 11.66 1.83 20160216 031628 11.68 1.83 20160216 031629 11.56 1.83 20160216 031630 11.47 1.84 20160216 031631 11.36 1.84 20160216 031632 11.15 1.84 20160216 031633 10.77 1.83 20160216 031634 10.24 1.82 20160216 031635 9.63 1.80 20160216 031636 8.82 1.78 20160216 031637 7.85 1.76 20160216 031638 6.75 1.73 20160216 031639 5.61 1.69 20160216 031640 4.63 1.66 20160216 031641 5.14 1.64 20160216 031642 5.93 1.63 20160216 031643 6.67 1.63 20160216 031644 8.08 1.64 20160216 031645 9.30 1.65 20160216 031646 10.15 1.65 20160216 031647 11.33 1.64 20160216 031648 12.49 1.63 20160216 031649 13.63 1.62 20160216 031650 14.40 1.60 20160216 033218 16.46 1.34 20160216 033219 16.47 1.44 20160216 033220 16.49 1.54 20160216 033221 16.51 1.64 20160216 033222 16.60 1.71 20160216 033223 16.76 1.75 20160216 033224 16.92 1.79 20160216 033225 17.09 1.83 20160216 033226 17.54 1.82 20160216 033227 18.13 1.79 20160216 033228 18.94 1.77 20160216 033229 19.57 1.74 20160216 033440 27.35 2.68 20160216 033442 23.90 2.95 20160216 033443 23.04 3.06 20160216 033444 22.69 3.23 20160216 033445 22.56 3.36 20160216 033447 23.28 3.60 20160216 033448 24.50 3.70 20160216 033449 24.76 3.75 20160216 033450 25.04 3.79 20160216 033452 26.13 3.90 20160216 033453 26.23 4.01 20160216 033454 26.43 4.12 20160216 033455 26.48 4.23 20160216 033456 26.63 4.35 20160216 033457 26.45 4.47 20160216 033458 26.00 4.61 20160216 033459 25.42 4.74 20160216 033500 24.94 4.87 20160216 033501 24.31 4.98 20160216 033502 23.57 5.05 20160216 033503 23.02 5.12 20160216 033504 22.47 5.17 20160216 033505 22.03 5.21 20160216 033506 22.17 5.33 20160216 033507 22.25 5.45 20160216 033508 22.48 5.57 20160216 033509 22.73 5.69 20160216 033510 22.48 5.80 20160216 033512 21.19 5.96 20160216 033513 20.46 6.03 20160216 033514 19.63 6.10 20160216 033515 18.52 6.16 20160216 033516 17.49 6.22 20160216 033517 16.41 6.30 20160216 033518 15.44 6.36 20160216 033520 14.28 6.59 20160216 033521 14.00 6.69 20160216 033522 13.97 6.79 20160216 033523 14.17 6.87 20160216 033525 14.96 6.99 20160216 033526 15.48 7.04 20160216 033527 16.08 7.09 20160216 033529 17.11 7.15 20160216 033531 19.49 7.26 20160216 033532 20.75 7.31 20160216 033533 21.73 7.35 20160216 033534 22.46 7.39 20160216 033535 23.21 7.44 20160216 033536 23.98 7.48 20160216 033538 25.09 7.55 20160216 033539 25.40 7.56 20160216 033540 25.82 7.57 20160216 033541 24.97 7.56 20160216 033542 23.94 7.56 20160216 033543 22.70 7.55 20160216 033544 21.46 7.55 20160216 033546 19.02 7.54 20160216 033547 18.09 7.53 20160216 033548 16.88 7.51 20160216 033549 16.19 7.50 20160216 033550 15.61 7.50 20160216 033551 15.13 7.49 20160216 033552 14.71 7.48 20160216 033553 14.38 7.48 20160216 033554 13.83 7.45 20160216 033555 13.68 7.45 20160216 033556 13.35 7.44 20160216 033557 12.96 7.43 20160216 033558 12.51 7.41 20160216 033559 12.38 7.40 20160216 033600 12.33 7.39 20160216 033601 12.96 7.38 20160216 033602 13.63 7.35 20160216 033603 14.42 7.34 20160216 033604 15.58 7.36 20160216 033605 16.33 7.36 20160216 033606 16.10 7.33 20160216 033607 15.84 7.32 20160216 033608 15.48 7.30 20160216 033609 15.17 7.29 20160216 033610 15.17 7.29 20160216 033611 15.54 7.31 20160216 033614 17.32 7.38 20160216 033615 17.68 7.41 20160216 033616 17.92 7.46 20160216 033618 18.56 7.57 20160216 033620 18.95 7.63 20160216 033621 19.56 7.71 20160216 033622 20.21 7.78 20160216 033623 20.83 7.85 20160216 033624 21.49 7.92 20160216 033625 22.28 8.01 20160216 033629 26.63 8.35 20160216 033630 27.72 8.44 20160216 033632 29.51 8.68 20160216 033633 30.42 8.79 20160216 033634 31.25 8.89 20160216 033635 32.00 8.99 20160216 033637 33.35 9.16 20160216 033638 34.04 9.21 20160216 033640 34.83 9.26 20160216 033641 35.07 9.29 20160216 033642 35.05 9.31 20160216 033643 34.99 9.32 20160216 033644 34.90 9.34 20160216 033646 34.67 9.31 20160216 033647 34.57 9.23 20160216 033648 34.42 9.16 20160216 033649 34.32 9.11 20160216 033650 34.11 9.04 20160216 033651 33.43 8.94 20160216 033652 32.43 8.82 20160216 033653 31.36 8.69 20160216 033654 30.41 8.55 20160216 033655 29.50 8.43 20160216 033656 28.78 8.26 20160216 033657 28.46 8.08 20160216 033658 28.23 7.91 20160216 033659 27.97 7.73 20160216 033700 27.75 7.55 20160216 033701 27.62 7.38 20160216 033702 27.74 7.23 20160216 033703 27.88 7.05 20160216 033704 28.11 6.89 20160216 033705 28.41 6.74 20160216 033706 28.61 6.61 20160216 033707 29.31 6.50 20160216 033708 30.02 6.39 20160216 033709 30.84 6.28 20160216 033710 31.60 6.18 20160216 033711 32.39 6.07 20160216 033712 33.23 6.00 20160216 033713 33.88 5.94 20160216 033714 34.50 5.86 20160216 033715 34.97 5.78 20160216 033716 35.40 5.70 20160216 033717 35.59 5.60 20160216 033718 35.31 5.51 20160216 033719 34.96 5.44 20160216 033720 34.54 5.37 20160216 033721 34.04 5.32 20160216 033722 33.39 5.27 20160216 033723 33.56 5.20 20160216 033724 33.64 5.11 20160216 033725 33.70 5.01 20160216 033726 33.72 4.91 20160216 033727 33.72 4.81 20160216 033728 33.45 4.69 20160216 033729 32.74 4.55 20160216 033731 32.21 4.41 20160216 033732 31.84 4.28 20160216 033733 31.64 4.14 20160216 033734 31.60 4.01 20160216 033735 31.36 3.91 20160216 033736 31.11 3.80 20160216 033737 30.90 3.70 20160216 033738 30.72 3.60 20160216 033739 30.56 3.50 20160216 033740 30.36 3.42 20160216 033741 29.88 3.38 20160216 033742 29.42 3.35 20160216 033743 28.97 3.33 20160216 033744 28.52 3.31 20160216 033745 28.08 3.31 20160216 033746 28.07 3.31 20160216 033747 28.33 3.32 20160216 033748 28.56 3.33 20160216 033749 28.76 3.33 20160216 033750 28.88 3.34 20160216 033751 29.02 3.35 20160216 033752 29.35 3.44 20160216 033753 29.61 3.53 20160216 033754 29.95 3.65 20160216 033755 30.26 3.77 20160216 033756 30.49 3.89 20160216 033757 31.05 4.04 20160216 033758 32.25 4.13 20160216 033759 33.07 4.23 20160216 033800 34.00 4.33 20160216 033801 34.67 4.43 20160216 033802 35.34 4.54 20160216 033803 35.58 4.64 20160216 033804 35.20 4.77 20160216 033805 34.76 4.88 20160216 033806 34.05 5.03 20160216 033807 33.47 5.15 20160216 033808 32.83 5.29 20160216 033809 32.17 5.42 20160216 033810 31.50 5.52 20160216 033811 30.75 5.64 20160216 033812 29.71 5.78 20160216 033813 29.09 5.91 20160216 033814 28.48 6.05 20160216 033815 28.20 6.20 20160216 033816 28.37 6.37 20160216 033817 28.32 6.58 20160216 033818 28.31 6.75 20160216 033819 28.21 6.93 20160216 033821 28.02 7.10 20160216 033822 27.60 7.28 20160216 033823 27.95 7.40 20160216 033824 28.11 7.51 20160216 033825 28.23 7.63 20160216 033826 27.99 7.77 20160216 033827 28.03 7.88 20160216 033828 28.22 8.00 20160216 033829 30.28 8.08 20160216 033830 32.80 8.15 20160216 033831 35.82 8.21 20160216 033832 38.66 8.25 20160216 033833 41.79 8.29 20160216 033834 44.98 8.32 20160216 033835 48.65 8.30 20160216 033836 52.51 8.27 20160216 033837 56.40 8.23 20160216 033838 60.69 8.17 20160216 033839 65.17 8.11 20160216 033840 70.26 8.02 20160216 033841 75.32 7.92 20160216 033842 81.00 7.80 20160216 033843 86.35 7.69 20160216 033844 90.50 7.59 20160216 033845 93.75 7.50 20160216 033846 96.57 7.42 20160216 033847 99.56 7.34 20160216 033848 101.66 7.27 20160216 033849 103.94 7.21 20160216 033850 105.84 7.17 20160216 033851 107.86 7.13 20160216 033852 110.08 7.09 20160216 033853 112.04 7.07 20160216 033854 113.06 7.12 20160216 033855 113.94 7.19 20160216 033856 115.07 7.26 20160216 033857 115.98 7.32 20160216 033858 116.90 7.39 20160216 033859 116.25 7.59 20160216 033900 114.75 7.85 20160216 033902 110.67 8.36 20160216 033904 106.86 8.86 20160216 033905 105.43 9.10 20160216 033906 103.98 9.32 20160216 033907 100.92 9.62 20160216 033908 98.09 9.86 20160216 033909 94.53 10.17 20160216 033910 91.80 10.41 20160216 033912 88.45 10.71 20160216 033913 85.72 10.96 20160216 033914 82.86 11.26 20160216 033915 79.50 11.53 20160216 033916 75.83 11.83 20160216 033917 72.66 12.09 20160216 033918 68.84 12.42 20160216 033919 65.36 12.75 20160216 033920 62.36 13.02 20160216 033921 59.03 13.35 20160216 033922 55.74 13.66 20160216 033923 52.68 13.99 20160216 033924 50.24 14.26 20160216 033925 47.91 14.58 20160216 033926 45.98 14.84 20160216 033927 44.52 15.13 20160216 033928 44.23 15.39 20160216 033929 44.63 15.59 20160216 033930 45.49 15.82 20160216 033931 46.12 16.01 20160216 033932 47.20 16.21 20160216 033933 47.95 16.38 20160216 033934 49.17 16.56 20160216 033936 51.05 16.86 20160216 033937 51.98 17.01 20160216 033938 52.49 17.14 20160216 033939 53.25 17.28 20160216 033940 53.89 17.42 20160216 033941 54.16 17.53 20160216 033942 54.14 17.56 20160216 033943 53.46 17.35 20160216 033944 52.77 17.17 20160216 033945 52.10 16.94 20160216 033946 51.40 16.70 20160216 033947 50.79 16.49 20160216 033949 49.19 15.94 20160216 033950 48.75 15.60 20160216 033951 48.42 15.17 20160216 033952 48.07 14.74 20160216 033953 47.75 14.34 20160216 033954 47.36 13.92 20160216 033955 46.91 13.45 20160216 033956 46.57 13.02 20160216 033957 46.36 12.57 20160216 033958 46.39 12.16 20160216 033959 46.56 11.78 20160216 034003 47.48 10.46 20160216 034004 47.96 10.05 20160216 034005 48.54 9.58 20160216 034006 48.66 9.15 20160216 034007 48.75 8.70 20160216 034008 48.81 8.34 20160216 034009 48.88 7.90 20160216 034010 48.95 7.48 20160216 034012 49.06 6.73 20160216 034013 49.05 6.33 20160216 034014 48.78 5.85 20160216 034015 48.62 5.40 20160216 034019 48.29 3.52 20160216 034020 48.33 3.00 20160216 034021 47.86 2.63 20160216 034022 47.11 2.24 20160216 034054 65.30 5.61 20160216 034055 66.51 6.01 20160216 034056 66.55 6.37 20160216 034057 65.60 6.69 20160216 034058 63.88 6.98 20160216 034059 61.75 7.24 20160216 034100 59.70 7.46 20160216 034101 58.57 7.63 20160216 034102 55.07 7.36 20160216 034103 48.83 6.64 20160216 034104 41.88 5.84 20160216 034105 35.86 5.16 20160216 034106 30.77 4.59 20160216 034107 26.64 4.13 20160216 034108 23.51 3.79 20160216 034109 21.43 3.56 20160216 034110 20.65 3.45 20160216 034111 21.47 3.44 20160216 034112 22.37 3.42 20160216 034113 23.30 3.40 20160216 034114 24.29 3.38 20160216 034224 3.89 -0.58 20160216 034225 4.85 -0.58 20160216 034230 8.01 -0.48 20160216 034231 8.19 -0.42 20160216 034232 8.39 -0.35 20160216 034233 8.61 -0.29 20160216 034234 8.85 -0.23 20160216 034235 9.16 -0.16 20160216 034236 9.75 -0.09 20160216 034237 10.69 -0.02 20160216 034238 11.76 0.04 20160216 034239 13.10 0.12 20160216 034240 14.44 0.18 20160216 034241 15.91 0.24 20160216 040716 18.04 1.59 20160216 040717 17.75 1.57 20160216 040718 17.44 1.54 20160216 040719 17.12 1.52 20160216 040720 16.77 1.51 20160216 040721 16.41 1.49 20160216 040722 16.02 1.48 20160216 040723 15.62 1.46 20160216 040724 15.20 1.46 20160216 040725 14.83 1.45 20160216 040731 15.16 1.47 20160216 040732 15.30 1.47 20160216 040733 15.46 1.47 20160216 040734 15.64 1.47 20160216 040735 15.84 1.46 20160216 040736 16.00 1.46 20160216 040737 15.93 1.44 20160216 040738 15.91 1.44 20160216 040739 15.93 1.43 20160216 040740 15.96 1.43 20160216 040741 16.02 1.43 20160216 040742 16.09 1.44 20160216 040743 16.19 1.44 20160216 040744 16.30 1.45 20160216 040745 16.44 1.46 20160216 040746 16.58 1.48 20160216 040747 16.73 1.46 20160216 040748 16.92 1.45 20160216 040749 17.14 1.44 20160216 040750 17.41 1.42 20160216 040751 17.67 1.42 20160216 040752 18.01 1.40 20160216 040753 18.46 1.39 20160216 040754 18.89 1.38 20160216 040755 19.24 1.37 20160216 040756 19.46 1.35 20160216 040758 19.39 1.36 20160216 040759 19.25 1.38 20160216 040800 19.11 1.39 20160216 040801 18.97 1.40 20160216 040802 18.80 1.40 20160216 040803 18.68 1.40 20160216 040804 18.56 1.40 20160216 040805 18.44 1.40 20160216 040806 18.33 1.40 20160216 040807 18.22 1.39 20160216 040808 17.96 1.37 20160216 040809 17.69 1.36 20160216 040810 17.44 1.35 20160216 040811 17.21 1.34 20160216 040812 16.99 1.34 20160216 040813 16.79 1.33 20160216 040814 16.61 1.31 20160216 040815 16.44 1.30 20160216 040816 16.29 1.29 20160216 040817 16.15 1.28 20160216 040818 16.02 1.28 20160216 040819 15.91 1.27 20160216 040820 15.65 1.27 20160216 040821 15.47 1.27 20160216 040822 15.30 1.28 20160216 040823 15.15 1.28 20160216 040824 15.00 1.29 20160216 040825 14.83 1.30 20160216 040826 14.70 1.31 20160216 040827 14.59 1.32 20160216 040828 14.46 1.34 20160216 040829 14.26 1.33 20160216 040830 14.01 1.33 20160216 040831 13.80 1.33 20160216 040832 13.59 1.34 20160216 040833 13.39 1.34 20160216 040834 13.18 1.35 20160216 040835 12.95 1.36 20160216 040836 12.74 1.36 20160216 040837 12.53 1.37 20160216 040838 12.32 1.39 20160216 040839 12.13 1.38 20160216 040840 11.90 1.38 20160216 040841 11.72 1.38 20160216 040842 11.52 1.36 20160216 040843 11.29 1.35 20160216 040844 11.01 1.34 20160216 040845 10.79 1.33 20160216 040846 10.57 1.31 20160216 040847 10.35 1.30 20160216 040849 10.14 1.29 20160216 040850 9.93 1.29 20160216 040851 9.85 1.29 20160216 040852 9.80 1.30 20160216 040854 9.78 1.31 20160216 040855 9.86 1.32 20160216 040856 9.98 1.32 20160216 040857 10.13 1.33 20160216 040858 10.34 1.33 20160216 040859 10.58 1.34 20160216 040900 10.69 1.34 20160216 040901 10.68 1.35 20160216 040902 10.68 1.35 20160216 040903 10.66 1.35 20160216 040904 10.63 1.36 20160216 040905 10.54 1.36 20160216 040906 10.41 1.37 20160216 040907 10.32 1.38 20160216 040908 10.26 1.38 20160216 040909 10.23 1.38 20160216 040910 10.27 1.38 20160216 040911 10.35 1.39 20160216 040912 10.42 1.39 20160216 040913 10.52 1.40 20160216 040914 10.64 1.40 20160216 040915 10.76 1.41 20160216 040916 10.91 1.41 20160216 040917 11.06 1.42 20160216 040918 11.22 1.42 20160216 040919 11.41 1.43 20160216 040920 11.57 1.43 20160216 040921 11.49 1.45 20160216 040922 11.40 1.47 20160216 040923 11.30 1.49 20160216 040924 11.17 1.52 20160216 040925 11.02 1.54 20160216 040926 10.85 1.57 20160216 040927 10.62 1.60 20160216 040928 10.39 1.61 20160216 040929 10.11 1.62 20160216 040930 9.89 1.64 20160216 040931 9.74 1.63 20160216 040932 9.59 1.61 20160216 040933 9.49 1.60 20160216 040934 9.42 1.60 20160216 040935 9.34 1.60 20160216 040936 9.29 1.60 20160216 040937 9.26 1.60 20160216 040938 9.22 1.61 20160216 040940 9.22 1.63 20160216 040941 9.22 1.64 20160216 040942 9.18 1.66 20160216 040943 9.13 1.68 20160216 040944 9.09 1.69 20160216 040945 9.03 1.71 20160216 040946 8.99 1.72 20160216 040947 8.96 1.73 20160216 040948 8.91 1.74 20160216 040949 8.87 1.75 20160216 040950 8.75 1.74 20160216 040951 8.68 1.74 20160216 040952 8.65 1.73 20160216 040953 8.76 1.71 20160216 040954 8.92 1.69 20160216 040955 9.10 1.67 20160216 040956 9.27 1.65 20160216 040957 9.48 1.64 20160216 040958 9.64 1.63 20160216 040959 9.88 1.62 20160216 041000 10.13 1.61 20160216 041001 10.40 1.60 20160216 041002 10.69 1.60 20160216 041003 10.52 1.60 20160216 041004 10.39 1.60 20160216 041005 10.23 1.60 20160216 041006 10.08 1.60 20160216 041007 9.93 1.60 20160216 041008 9.78 1.60 20160216 041009 9.63 1.61 20160216 041010 9.49 1.61 20160216 041011 9.41 1.61 20160216 041012 9.28 1.61 20160216 041013 9.28 1.61 20160216 041014 9.35 1.61 20160216 041015 9.40 1.61 20160216 041016 9.44 1.62 20160216 041017 9.45 1.62 20160216 041018 9.47 1.62 20160216 041019 9.48 1.62 20160216 041020 9.45 1.62 20160216 041021 9.43 1.63 20160216 041022 9.37 1.63 20160216 041023 9.32 1.63 20160216 041024 9.22 1.64 20160216 041025 9.17 1.64 20160216 041026 9.14 1.65 20160216 041027 9.17 1.65 20160216 041028 9.22 1.65 20160216 041030 9.30 1.65 20160216 041031 9.45 1.65 20160216 041032 9.73 1.64 20160216 041033 10.05 1.65 20160216 041034 10.43 1.65 20160216 041035 11.14 1.65 20160216 041036 11.74 1.65 20160216 041037 12.42 1.65 20160216 041039 13.75 1.66 20160216 041040 14.39 1.66 20160216 041041 15.00 1.66 20160216 041042 15.48 1.66 20160216 041043 16.06 1.66 20160216 041044 16.61 1.66 20160216 041045 15.99 1.67 20160216 041046 14.43 1.67 20160216 041047 12.97 1.67 20160216 041048 11.84 1.67 20160216 041049 11.23 1.67 20160216 041050 11.70 1.67 20160216 041051 13.65 1.66 20160216 041052 15.67 1.66 20160216 041053 17.31 1.64 20160216 041054 19.55 1.64 20160216 041055 20.94 1.63 20160216 041056 19.63 1.62 20160216 041057 18.28 1.62 20160216 041058 17.15 1.62 20160216 041059 16.19 1.61 20160216 041100 15.24 1.62 20160216 041101 14.33 1.62 20160216 041102 13.53 1.62 20160216 041103 12.88 1.63 20160216 041104 12.41 1.64 20160216 041105 11.93 1.65 20160216 041106 11.27 1.66 20160216 041107 10.56 1.66 20160216 041108 9.90 1.66 20160216 041109 9.42 1.65 20160216 041110 8.79 1.65 20160216 041111 8.24 1.65 20160216 041112 7.67 1.65 20160216 041113 7.14 1.64 20160216 041114 6.71 1.64 20160216 041115 6.19 1.64 20160216 041116 6.01 1.64 20160216 041117 6.28 1.63 20160216 041118 6.54 1.62 20160216 041119 6.71 1.61 20160216 041121 6.85 1.60 20160216 041122 6.89 1.58 20160216 041123 6.90 1.56 20160216 041124 6.77 1.54 20160216 041125 6.54 1.52 20160216 041126 6.31 1.50 20160216 041127 5.89 1.47 20160216 041128 8.10 1.48 20160216 041129 10.92 1.49 20160216 041130 12.86 1.49 20160216 041131 15.37 1.51 20160216 041132 17.78 1.52 20160216 041133 19.91 1.53 20160216 041134 22.02 1.54 20160216 041135 23.16 1.54 20160216 041136 24.52 1.55 20160216 041137 26.00 1.56 20160216 041138 28.04 1.54 20160216 041139 30.73 1.51 20160216 041140 35.59 1.49 20160216 041141 40.53 1.46 20160216 041142 45.76 1.43 20160216 041143 51.13 1.39 20160216 041144 55.65 1.37 20160216 041145 61.09 1.34 20160216 041146 66.53 1.31 20160216 041147 72.42 1.28 20160216 041148 76.44 1.26 20160216 041149 73.91 1.25 20160216 041150 71.86 1.25 20160216 041151 69.32 1.26 20160216 041152 67.81 1.27 20160216 041153 67.16 1.28 20160216 041154 67.78 1.29 20160216 041155 69.15 1.30 20160216 041156 71.61 1.32 20160216 041157 74.21 1.33 20160216 041158 78.54 1.34 20160216 041159 77.05 1.36 20160216 041200 70.98 1.39 20160216 041201 64.19 1.41 20160216 041202 59.24 1.43 20160216 041203 52.48 1.44 20160216 041204 45.46 1.45 20160216 041205 37.89 1.46 20160216 041206 32.10 1.46 20160216 041207 24.42 1.45 20160216 041208 16.94 1.45 20160216 041209 12.35 1.43 20160216 041211 13.49 1.43 20160216 041212 14.81 1.42 20160216 041213 15.65 1.41 20160216 041214 16.00 1.40 20160216 041215 15.80 1.40 20160216 041216 15.31 1.39 20160216 041217 14.34 1.38 20160216 041218 12.90 1.37 20160216 041219 11.42 1.36 20160216 041220 9.14 1.35 20160216 041221 9.06 1.35 20160216 041222 10.48 1.34 20160216 041223 11.60 1.33 20160216 041224 13.11 1.32 20160216 041225 14.67 1.31 20160216 041226 16.35 1.31 20160216 041227 17.69 1.30 20160216 041228 19.41 1.31 20160216 041229 20.93 1.31 20160216 041230 22.26 1.32 20160216 041231 23.10 1.32 20160216 041232 23.38 1.32 20160216 041233 23.85 1.33 20160216 041234 24.29 1.33 20160216 041235 24.64 1.33 20160216 041236 25.21 1.34 20160216 041237 25.85 1.34 20160216 041238 26.39 1.35 20160216 041239 27.16 1.35 20160216 041240 28.00 1.36 20160216 041241 28.92 1.36 20160216 041242 29.32 1.37 20160216 041243 29.46 1.37 20160216 041244 29.68 1.38 20160216 041245 29.72 1.38 20160216 041246 29.74 1.38 20160216 041247 29.83 1.38 20160216 041248 29.95 1.37 20160216 041249 30.03 1.36 20160216 041250 30.19 1.36 20160216 041251 30.36 1.34 20160216 041252 30.56 1.33 20160216 041253 30.55 1.32 20160216 041254 30.63 1.31 20160216 041255 30.84 1.31 20160216 041256 31.12 1.30 20160216 041257 31.58 1.29 20160216 041258 32.17 1.29 20160216 041259 32.89 1.29 20160216 041300 33.63 1.30 20160216 041302 34.60 1.30 20160216 041303 35.27 1.31 20160216 041304 35.62 1.32 20160216 041305 35.30 1.32 20160216 041306 35.13 1.33 20160216 041307 35.09 1.34 20160216 041308 35.20 1.34 20160216 041309 35.42 1.35 20160216 041310 35.78 1.36 20160216 041311 36.25 1.37 20160216 041312 36.87 1.37 20160216 041313 37.64 1.38 20160216 041314 38.48 1.39 20160216 041315 38.45 1.39 20160216 041316 37.78 1.40 20160216 041317 37.16 1.41 20160216 041318 36.83 1.42 20160216 041319 36.16 1.43 20160216 041320 35.30 1.44 20160216 041321 34.73 1.44 20160216 041322 33.99 1.45 20160216 041323 33.30 1.46 20160216 041324 33.07 1.47 20160216 041325 32.51 1.48 20160216 041326 30.20 1.49 20160216 041327 28.46 1.51 20160216 041328 26.14 1.53 20160216 041329 23.82 1.55 20160216 041330 21.49 1.58 20160216 041331 19.73 1.60 20160216 041332 17.40 1.64 20160216 041333 15.06 1.67 20160216 041334 13.29 1.70 20160216 041335 11.12 1.73 20160216 041336 9.41 1.74 20160216 041337 8.81 1.72 20160216 041338 7.90 1.70 20160216 041339 6.97 1.69 20160216 041340 6.30 1.68 20160216 041341 5.49 1.67 20160216 041342 4.95 1.66 20160216 041343 4.85 1.66 20160216 041344 5.18 1.65 20160216 041345 6.09 1.65 20160216 041346 7.14 1.66 20160216 041347 7.79 1.69 20160216 041348 7.85 1.73 20160216 041349 7.85 1.77 20160216 041350 7.86 1.81 20160216 041351 7.80 1.86 20160216 041353 7.66 1.90 20160216 041354 7.53 1.94 20160216 041355 7.37 1.97 20160216 041356 7.27 1.99 20160216 041357 7.19 2.02 20160216 041358 7.11 2.04 20160216 041359 7.05 2.06 20160216 041400 6.95 2.08 20160216 041401 6.89 2.10 20160216 041402 6.86 2.13 20160216 041403 6.84 2.16 20160216 041404 6.75 2.19 20160216 041405 6.75 2.22 20160216 041406 6.76 2.26 20160216 041407 6.75 2.29 20160216 041408 6.53 2.33 20160216 041409 6.41 2.36 20160216 041410 6.52 2.36 20160216 041411 6.83 2.38 20160216 041412 7.00 2.39 20160216 041413 7.51 2.41 20160216 041414 8.13 2.44 20160216 041415 8.63 2.45 20160216 041416 9.47 2.48 20160216 041417 10.43 2.51 20160216 041418 11.29 2.54 20160216 041419 12.50 2.57 20160216 041420 13.31 2.60 20160216 041421 13.38 2.63 20160216 041422 13.51 2.65 20160216 041423 13.48 2.66 20160216 041424 13.50 2.68 20160216 041425 13.69 2.70 20160216 041426 13.97 2.71 20160216 041427 14.44 2.72 20160216 041428 15.02 2.72 20160216 041429 15.78 2.73 20160216 041430 16.78 2.73 20160216 041431 17.23 2.74 20160216 041432 17.13 2.78 20160216 041433 17.22 2.81 20160216 041434 17.07 2.85 20160216 041435 17.02 2.90 20160216 041436 16.94 2.94 20160216 041437 16.76 3.00 20160216 041438 16.71 3.06 20160216 041439 16.73 3.10 20160216 041440 16.87 3.14 20160216 041441 17.04 3.17 20160216 041443 17.06 3.17 20160216 041444 17.18 3.15 20160216 041447 16.83 3.13 20160216 041449 16.41 3.15 20160216 041450 16.09 3.17 20160216 041451 15.62 3.20 20160216 041452 15.32 3.24 20160216 041454 14.85 3.28 20160216 041455 14.88 3.26 20160216 041456 14.95 3.25 20160216 041457 14.96 3.25 20160216 041458 14.95 3.24 20160216 041459 14.89 3.24 20160216 041500 14.78 3.24 20160216 041501 14.65 3.25 20160216 041502 14.46 3.26 20160216 041503 14.18 3.26 20160216 041504 13.99 3.27 20160216 041505 13.69 3.27 20160216 041506 13.54 3.28 20160216 041507 13.26 3.28 20160216 041508 12.90 3.27 20160216 041509 12.45 3.26 20160216 041510 12.10 3.25 20160216 041511 11.66 3.24 20160216 041512 11.23 3.22 20160216 041513 10.87 3.21 20160216 041514 10.44 3.20 20160216 041515 10.10 3.19 20160216 041516 9.46 3.19 20160216 041517 8.89 3.21 20160216 041518 8.22 3.21 20160216 041519 7.67 3.22 20160216 041520 7.02 3.22 20160216 041521 6.53 3.23 20160216 041522 6.08 3.24 20160216 041523 5.60 3.23 20160216 041524 5.28 3.23 20160216 041525 4.86 3.22 20160216 041526 4.53 3.20 20160216 041527 4.27 3.20 20160216 041528 4.20 3.21 20160216 041529 4.16 3.21 20160216 041530 4.19 3.22 20160216 041531 4.32 3.24 20160216 041532 4.50 3.25 20160216 041534 4.72 3.27 20160216 041535 4.95 3.29 20160216 041536 5.18 3.32 20160216 041537 5.34 3.34 20160216 041538 5.61 3.37 20160216 041539 5.57 3.38 20160216 041540 5.47 3.38 20160216 041541 5.36 3.38 20160216 041542 5.30 3.38 20160216 041543 5.21 3.37 20160216 041544 5.12 3.37 20160216 041545 5.04 3.36 20160216 041546 4.96 3.34 20160216 041547 4.91 3.33 20160216 041548 4.84 3.31 20160216 041549 4.68 3.30 20160216 041550 4.34 3.33 20160216 041551 4.00 3.37 20160216 041552 3.77 3.40 20160216 041553 3.51 3.44 20160216 041554 3.29 3.47 20160216 041555 3.12 3.49 20160216 041556 2.98 3.52 20160216 041557 2.88 3.54 20160216 041558 2.83 3.56 20160216 041559 2.80 3.57 20160216 041600 2.84 3.58 20160216 041601 2.78 3.58 20160216 041602 2.71 3.57 20160216 041603 2.73 3.56 20160216 041604 2.86 3.55 20160216 041605 3.00 3.54 20160216 041606 3.21 3.53 20160216 041607 3.39 3.52 20160216 041608 3.62 3.51 20160216 041609 3.79 3.50 20160216 041610 4.02 3.48 20160216 041611 4.16 3.47 20160216 041612 4.25 3.48 20160216 041613 4.19 3.50 20160216 041614 4.16 3.54 20160216 041615 4.04 3.57 20160216 041616 3.94 3.59 20160216 041617 3.88 3.63 20160216 041618 3.81 3.66 20160216 041619 3.80 3.70 20160216 041620 3.78 3.73 20160216 041621 3.83 3.77 20160216 041622 3.88 3.80 20160216 041623 3.95 3.83 20160216 041626 3.82 3.79 20160216 041627 3.79 3.76 20160216 041628 3.73 3.72 20160216 041629 3.61 3.67 20160216 041630 3.49 3.64 20160216 041631 3.34 3.60 20160216 041632 3.20 3.57 20160216 041633 3.05 3.54 20160216 041634 2.87 3.51 20160216 041635 2.73 3.50 20160216 041636 2.60 3.50 20160216 041637 2.56 3.51 20160216 041638 2.56 3.51 20160216 041639 2.60 3.51 20160216 041640 2.64 3.51 20160216 041641 2.60 3.50 20160216 041642 2.53 3.50 20160216 041643 2.40 3.49 20160216 041644 2.25 3.47 20160216 041645 2.07 3.46 20160216 041646 1.86 3.43 20160216 041647 1.76 3.43 20160216 041648 1.89 3.45 20160216 041649 2.03 3.46 20160216 041650 2.20 3.47 20160216 041651 2.43 3.48 20160216 041652 2.64 3.48 20160216 041653 2.92 3.49 20160216 041654 3.14 3.49 20160216 041655 3.36 3.48 20160216 041656 3.64 3.48 20160216 041657 3.87 3.47 20160216 041658 4.09 3.44 20160216 041659 4.17 3.46 20160216 041700 4.23 3.47 20160216 041701 4.33 3.48 20160216 041702 4.41 3.48 20160216 041703 4.49 3.48 20160216 041704 4.55 3.51 20160216 041705 4.58 3.54 20160216 041706 4.66 3.57 20160216 041707 4.80 3.61 20160216 041708 4.95 3.64 20160216 041709 5.17 3.67 20160216 041710 5.24 3.71 20160216 041711 5.24 3.74 20160216 041712 5.20 3.78 20160216 041713 5.08 3.80 20160216 041715 4.93 3.82 20160216 041716 4.73 3.84 20160216 041717 4.66 3.87 20160216 041718 4.63 3.89 20160216 041719 4.67 3.92 20160216 041720 4.77 3.95 20160216 041721 4.91 3.97 20160216 041722 5.18 4.01 20160216 041723 5.56 4.05 20160216 041724 5.86 4.10 20160216 041725 6.16 4.16 20160216 041726 6.35 4.20 20160216 041727 6.48 4.25 20160216 041728 6.68 4.32 20160216 041729 6.88 4.37 20160216 041730 7.13 4.43 20160216 041731 7.46 4.48 20160216 041732 7.80 4.53 20160216 041733 8.15 4.57 20160216 041734 8.50 4.61 20160216 041735 8.77 4.67 20160216 041736 8.95 4.72 20160216 041737 9.06 4.77 20160216 041738 9.12 4.83 20160216 041739 9.12 4.86 20160216 041740 9.15 4.90 20160216 041741 9.20 4.95 20160216 041742 9.26 4.98 20160216 041743 9.34 5.01 20160216 041744 9.43 5.03 20160216 041745 9.57 5.06 20160216 041746 10.09 5.11 20160216 041747 10.59 5.15 20160216 041748 11.07 5.20 20160216 041749 11.61 5.27 20160216 041750 12.00 5.32 20160216 041751 12.34 5.37 20160216 041752 12.74 5.43 20160216 041753 13.04 5.48 20160216 041754 13.26 5.52 20160216 041755 13.45 5.56 20160216 041756 13.69 5.61 20160216 041757 13.86 5.65 20160216 041758 14.01 5.70 20160216 041759 14.24 5.74 20160216 041800 14.81 5.81 20160216 041801 15.25 5.87 20160216 041802 15.69 5.92 20160216 041803 16.12 5.97 20160216 041804 16.64 6.03 20160216 041806 17.05 6.07 20160216 041807 17.46 6.10 20160216 041808 17.85 6.14 20160216 041809 18.24 6.17 20160216 041810 18.55 6.20 20160216 041811 18.41 6.22 20160216 041812 18.19 6.23 20160216 041813 18.02 6.24 20160216 041814 17.92 6.26 20160216 041815 17.84 6.27 20160216 041816 17.80 6.28 20160216 041817 17.80 6.29 20160216 041818 17.85 6.30 20160216 041819 18.02 6.32 20160216 041820 18.18 6.33 20160216 041821 18.43 6.34 20160216 041822 18.55 6.34 20160216 041823 18.47 6.34 20160216 041824 18.39 6.35 20160216 041825 18.33 6.34 20160216 041826 18.27 6.33 20160216 041827 18.21 6.32 20160216 041828 18.16 6.31 20160216 041829 18.10 6.29 20160216 041830 18.02 6.27 20160216 041831 17.99 6.28 20160216 041832 18.02 6.31 20160216 041833 18.11 6.34 20160216 041834 18.32 6.39 20160216 041835 18.63 6.45 20160216 041836 18.96 6.51 20160216 041837 19.23 6.55 20160216 041838 19.47 6.59 20160216 041839 19.68 6.63 20160216 041840 19.89 6.66 20160216 041841 19.97 6.70 20160216 041842 20.07 6.74 20160216 041843 20.23 6.79 20160216 041844 20.36 6.84 20160216 041845 20.50 6.90 20160216 041846 20.50 6.94 20160216 041847 20.38 6.96 20160216 041848 20.27 6.98 20160216 041849 20.18 7.00 20160216 041850 20.15 7.01 20160216 041851 20.28 7.01 20160216 041852 20.46 7.01 20160216 041853 20.62 7.01 20160216 041854 20.78 7.01 20160216 041856 20.96 7.01 20160216 041857 21.19 7.02 20160216 041858 21.39 7.02 20160216 041859 21.60 7.02 20160216 041900 21.65 7.01 20160216 041901 21.32 7.00 20160216 041902 21.10 6.98 20160216 041903 20.95 6.97 20160216 041904 20.85 6.96 20160216 041905 20.80 6.95 20160216 041906 20.81 6.93 20160216 041907 20.88 6.92 20160216 041908 20.98 6.91 20160216 041909 21.16 6.90 20160216 041910 21.23 6.92 20160216 041911 21.26 6.95 20160216 041912 21.63 7.07 20160216 041913 22.02 7.18 20160216 041914 22.42 7.29 20160216 041915 22.81 7.40 20160216 041916 23.33 7.52 20160216 041917 23.71 7.62 20160216 041918 24.09 7.71 20160216 041919 24.62 7.80 20160216 041920 25.19 7.87 20160216 041921 25.69 7.93 20160216 041922 26.15 7.99 20160216 041923 26.55 8.04 20160216 041924 26.78 8.09 20160216 041925 26.93 8.13 20160216 041926 27.05 8.17 20160216 041927 27.14 8.21 20160216 041928 27.08 8.25 20160216 041929 27.04 8.29 20160216 041930 26.96 8.33 20160216 041931 26.90 8.35 20160216 041932 26.84 8.37 20160216 041933 26.81 8.39 20160216 041934 26.76 8.39 20160216 041935 26.72 8.39 20160216 041936 26.62 8.37 20160216 041937 26.38 8.35 20160216 041938 26.16 8.33 20160216 041939 25.96 8.30 20160216 041940 25.77 8.27 20160216 041941 25.60 8.24 20160216 041942 25.45 8.20 20160216 041943 25.31 8.16 20160216 041944 25.18 8.11 20160216 041945 25.09 8.07 20160216 041947 24.96 8.01 20160216 041948 24.83 7.96 20160216 041949 24.72 7.90 20160216 041950 24.73 7.88 20160216 041951 24.85 7.88 20160216 041952 24.98 7.88 20160216 041953 25.11 7.89 20160216 041954 25.28 7.90 20160216 041955 25.63 7.94 20160216 041956 26.06 7.98 20160216 041957 26.57 8.03 20160216 041958 27.16 8.08 20160216 041959 27.83 8.13 20160216 042000 28.47 8.18 20160216 042001 29.29 8.25 20160216 042002 30.19 8.31 20160216 042003 30.49 8.34 20160216 042004 30.65 8.37 20160216 042005 30.81 8.40 20160216 042006 30.99 8.43 20160216 042007 31.17 8.46 20160216 042008 31.37 8.50 20160216 042009 31.52 8.55 20160216 042010 31.74 8.60 20160216 042011 32.00 8.65 20160216 042012 32.24 8.71 20160216 042013 32.45 8.77 20160216 042014 32.61 8.84 20160216 042015 32.73 8.91 20160216 042016 32.62 8.90 20160216 042017 32.48 8.88 20160216 042018 32.37 8.86 20160216 042019 32.42 8.82 20160216 042020 32.55 8.78 20160216 042021 32.72 8.76 20160216 042022 32.89 8.74 20160216 042023 33.03 8.72 20160216 042024 33.22 8.70 20160216 042025 33.37 8.68 20160216 042026 33.53 8.67 20160216 042027 33.71 8.62 20160216 042028 33.90 8.58 20160216 042029 34.16 8.55 20160216 042030 34.40 8.54 20160216 042031 34.65 8.53 20160216 042032 34.94 8.53 20160216 042033 35.19 8.54 20160216 042034 35.48 8.56 20160216 042035 35.29 8.57 20160216 042036 35.07 8.58 20160216 042038 34.88 8.59 20160216 042039 34.66 8.60 20160216 042040 34.48 8.59 20160216 042041 34.27 8.59 20160216 042042 34.05 8.59 20160216 042043 33.95 8.54 20160216 042044 33.97 8.46 20160216 042045 33.96 8.37 20160216 042046 33.91 8.31 20160216 042047 33.82 8.22 20160216 042048 33.71 8.14 20160216 042049 33.55 8.05 20160216 042050 33.37 7.98 20160216 042051 33.36 7.89 20160216 042052 33.37 7.78 20160216 042053 33.38 7.69 20160216 042054 33.31 7.57 20160216 042055 33.19 7.46 20160216 042056 33.05 7.34 20160216 042057 32.93 7.24 20160216 042058 32.65 7.10 20160216 042059 32.34 6.95 20160216 042100 32.10 6.80 20160216 042101 31.85 6.63 20160216 042102 31.66 6.46 20160216 042103 31.55 6.30 20160216 042104 31.45 6.12 20160216 042105 31.40 5.94 20160216 042106 31.36 5.80 20160216 042107 31.37 5.64 20160216 042108 31.47 5.46 20160216 042109 31.65 5.31 20160216 042110 31.69 5.11 20160216 042111 31.62 4.92 20160216 042112 31.44 4.69 20160216 042113 30.96 4.43 20160216 042114 30.64 4.19 20160216 042115 30.37 3.93 20160216 042116 30.25 3.67 20160216 042117 30.30 3.45 20160216 042118 30.50 3.18 20160216 042119 30.81 2.96 20160216 042120 31.26 2.73 20160216 042121 31.77 2.49 20160216 042122 32.33 2.27 20160216 042123 32.97 2.01 20160216 042124 33.82 1.79 20160216 042125 35.13 1.53 20160216 042126 36.38 1.33 20160216 042128 38.02 1.14 20160216 042129 39.52 0.98 20160216 042130 41.19 0.80 20160216 042131 42.99 0.61 20160216 042132 44.48 0.46 20160216 042133 46.13 0.28 20160216 042134 47.74 0.12 20160216 042135 49.15 -0.01 20160216 042136 50.40 -0.10 20160216 042137 51.93 -0.23 20160216 042138 53.18 -0.33 20160216 042139 54.69 -0.44 20160216 042140 56.19 -0.51 20160216 042141 57.83 -0.59 20160216 042142 59.39 -0.63 20160216 042143 60.97 -0.69 20160216 042144 62.30 -0.74 20160216 042145 63.85 -0.79 20160216 042146 65.06 -0.84 20160216 042147 66.47 -0.90 20160216 042148 67.41 -0.94 20160216 042149 68.33 -1.00 20160216 042150 69.07 -1.04 20160216 042151 69.76 -1.09 20160216 042152 70.61 -1.15 20160216 042153 71.26 -1.19 20160216 042154 71.79 -1.17 20160216 042155 71.57 -1.14 20160216 042156 71.29 -1.12 20160216 042157 70.80 -1.08 20160216 042158 70.21 -1.05 20160216 042159 69.63 -1.01 20160216 042200 68.85 -0.97 20160216 042201 68.03 -0.92 20160216 042202 67.38 -0.90 20160216 042203 66.60 -0.87 20160216 042204 65.74 -0.84 20160216 042205 64.88 -0.81 20160216 042206 63.91 -0.78 20160216 042207 63.05 -0.75 20160216 042208 61.51 -0.67 20160216 042209 59.36 -0.49 20160216 042210 57.48 -0.34 20160216 042211 55.62 -0.20 20160216 042212 53.58 -0.02 20160216 042213 51.79 0.12 20160216 042214 50.02 0.28 20160216 042215 48.04 0.47 20160216 042216 46.42 0.63 20160216 042217 44.67 0.78 20160216 042219 42.73 0.97 20160216 042220 40.99 1.12 20160216 042221 39.18 1.27 20160216 042222 37.59 1.40 20160216 042223 35.81 1.57 20160216 042224 34.20 1.72 20160216 042225 32.59 1.84 20160216 042226 30.82 1.98 20160216 042227 29.30 2.09 20160216 042228 27.75 2.21 20160216 042229 26.27 2.33 20160216 042230 24.59 2.49 20160216 042231 23.27 2.61 20160216 042232 22.04 2.74 20160216 042233 20.88 2.87 20160216 042234 20.03 2.98 20160216 042235 19.31 3.06 20160216 042236 18.69 3.13 20160216 042237 18.14 3.20 20160216 042238 17.61 3.26 20160216 042239 17.14 3.33 20160216 042240 16.96 3.38 20160216 042241 16.76 3.44 20160216 042242 16.59 3.48 20160216 042243 16.43 3.52 20160216 042244 16.24 3.57 20160216 042245 16.09 3.61 20160216 042246 16.37 3.59 20160216 042247 16.67 3.57 20160216 042248 17.07 3.55 20160216 042249 17.50 3.53 20160216 042250 18.04 3.51 20160216 042251 18.56 3.48 20160216 042252 18.93 3.42 20160216 042253 19.26 3.34 20160216 042254 19.65 3.24 20160216 042255 20.09 3.12 20160216 042256 20.41 3.00 20160216 042257 20.86 2.89 20160216 042258 21.35 2.82 20160216 042259 21.95 2.74 20160216 042300 22.64 2.65 20160216 042301 23.42 2.56 20160216 042302 24.20 2.48 20160216 042303 25.02 2.37 20160216 042304 25.80 2.25 20160216 042305 26.60 2.14 20160216 042306 27.36 2.05 20160216 042307 28.30 1.96 20160216 042308 29.16 1.88 20160216 042310 30.28 1.84 20160216 042311 31.48 1.81 20160216 042312 32.73 1.78 20160216 042313 33.87 1.76 20160216 042314 35.08 1.74 20160216 042315 36.20 1.73 20160216 042316 36.97 1.72 20160216 042317 37.79 1.72 20160216 042318 38.58 1.72 20160216 042319 39.32 1.72 20160216 042320 40.01 1.73 20160216 042321 40.43 1.78 20160216 042322 40.70 1.85 20160216 042323 40.95 1.92 20160216 042324 41.18 1.99 20160216 042325 41.41 2.07 20160216 042326 41.51 2.14 20160216 042327 41.27 2.18 20160216 042328 40.99 2.22 20160216 042329 40.70 2.26 20160216 042330 40.33 2.28 20160216 042331 39.88 2.29 20160216 042332 39.45 2.28 20160216 042333 39.03 2.25 20160216 042334 38.61 2.23 20160216 042335 38.15 2.21 20160216 042336 37.75 2.18 20160216 042337 37.32 2.17 20160216 042338 36.73 2.14 20160216 042339 36.10 2.11 20160216 042340 35.38 2.07 20160216 042341 34.50 2.02 20160216 042342 33.67 1.97 20160216 042343 32.42 1.91 20160216 042344 31.13 1.85 20160216 042345 29.62 1.81 20160216 042346 28.26 1.77 20160216 042347 26.52 1.74 20160216 042348 24.66 1.68 20160216 042349 22.65 1.59 20160216 042350 21.07 1.52 20160216 042351 19.18 1.43 20160216 042352 17.47 1.35 20160216 042353 15.69 1.28 20160216 042354 14.18 1.23 20160216 042355 12.65 1.17 20160216 042356 11.16 1.10 20160216 042357 10.00 1.04 20160216 042358 8.96 0.96 20160216 042400 8.09 0.89 20160216 042401 7.57 0.83 20160216 042402 7.27 0.77 20160216 042403 7.36 0.71 20160216 042404 7.92 0.66 20160216 042405 9.30 0.57 20160216 042406 10.98 0.48 20160216 042407 12.67 0.41 20160216 042408 14.37 0.35 20160216 042409 16.08 0.29 20160216 042410 17.00 0.27 20160216 042411 18.11 0.25 20160216 042412 19.09 0.23 20160216 042413 20.26 0.20 20160216 042414 21.31 0.19 20160216 042415 22.63 0.18 20160216 042416 23.87 0.18 20160216 042417 24.90 0.19 20160216 042418 25.98 0.20 20160216 042419 26.87 0.21 20160216 042420 27.67 0.25 20160216 042421 28.36 0.29 20160216 042422 29.11 0.32 20160216 042423 29.75 0.35 20160216 042424 30.50 0.38 20160216 042425 31.13 0.41 20160216 042426 31.79 0.43 20160216 042427 32.25 0.46 20160216 042428 32.46 0.53 20160216 042429 32.62 0.60 20160216 042430 32.47 0.68 20160216 042431 32.23 0.77 20160216 042432 32.10 0.85 20160216 042433 31.90 0.94 20160216 042434 31.83 1.00 20160216 042435 31.67 1.06 20160216 042436 31.55 1.11 20160216 042437 31.37 1.16 20160216 042438 30.98 1.21 20160216 042439 30.62 1.29 20160216 042440 30.26 1.39 20160216 042441 29.78 1.50 20160216 042442 29.49 1.59 20160216 042443 29.23 1.69 20160216 042444 28.44 1.71 20160216 042445 27.54 1.71 20160216 042446 26.63 1.72 20160216 042447 25.42 1.72 20160216 042448 24.54 1.73 20160216 042449 24.29 1.78 20160216 042451 24.10 1.84 20160216 042452 23.99 1.89 20160216 042453 23.94 1.94 20160216 042504 27.91 2.80 20160216 042506 28.71 2.92 20160216 042507 29.06 2.97 20160216 042508 29.45 3.02 20160216 042509 29.85 3.07 20160216 042510 30.21 3.12 20160216 042511 30.54 3.17 20160216 042512 31.00 3.22 20160216 042513 31.68 3.30 20160216 042514 32.43 3.38 20160216 042515 33.53 3.45 20160216 042516 34.44 3.52 20160216 042517 35.57 3.60 20160216 042518 36.95 3.68 20160216 042519 38.27 3.77 20160216 042520 39.52 3.86 20160216 042521 40.70 3.94 20160216 042522 41.45 4.01 20160216 042523 42.12 4.09 20160216 042524 42.78 4.16 20160216 042525 43.44 4.24 20160216 042526 44.15 4.32 20160216 042527 44.94 4.39 20160216 042528 45.72 4.47 20160216 042529 46.23 4.55 20160216 042530 46.92 4.61 20160216 042531 47.32 4.73 20160216 042532 47.62 4.87 20160216 042533 47.87 5.01 20160216 042534 48.06 5.15 20160216 042535 48.38 5.30 20160216 042536 48.86 5.42 20160216 042537 49.20 5.54 20160216 042538 49.41 5.66 20160216 042539 49.55 5.77 20160216 042541 49.35 5.86 20160216 042542 49.19 5.96 20160216 042543 49.05 6.07 20160216 042544 48.95 6.17 20160216 042545 48.87 6.31 20160216 042546 48.79 6.44 20160216 042547 48.73 6.59 20160216 042548 48.69 6.73 20160216 042549 48.54 6.85 20160216 042550 48.21 6.94 20160216 042551 47.81 7.05 20160216 042552 47.37 7.16 20160216 042553 47.00 7.25 20160216 042554 46.78 7.37 20160216 042555 46.58 7.49 20160216 042556 46.45 7.59 20160216 042557 46.27 7.71 20160216 042602 40.69 7.79 20160216 042616 27.94 6.42 20160216 042617 27.58 6.26 20160216 042618 27.34 6.12 20160216 042619 26.60 5.94 20160216 042620 25.89 5.80 20160216 042621 25.21 5.67 20160216 042622 24.52 5.50 20160216 042623 23.90 5.35 20160216 042624 23.21 5.16 20160216 042625 22.58 5.00 20160216 042626 21.95 4.84 20160216 042931 11.04 1.67 20160216 042932 10.29 1.81 20160216 042933 9.55 1.95 20160216 042934 8.89 2.05 20160216 042935 8.15 2.16 20160216 042936 7.39 2.19 20160216 042937 6.78 2.22 20160216 042938 6.40 2.22 20160216 042939 6.11 2.27 20160216 042940 5.87 2.36 20160216 042941 5.72 2.44 20160216 042942 5.79 2.51 20160216 042943 5.66 2.57 20160216 042944 5.22 2.59 20160216 042946 4.82 2.61 20160216 042947 4.41 2.63 20160216 042948 3.85 2.66 20160216 042949 3.37 2.68 20160216 042950 2.95 2.71 20160216 042951 2.83 2.75 20160216 042952 2.87 2.78 20160216 042953 3.14 2.80 20160216 042954 3.67 2.82 20160216 042955 4.46 2.85 20160216 043004 8.25 3.15 20160216 043043 11.28 3.66 20160216 043044 12.75 3.84 20160216 043045 14.50 4.03 20160216 043046 16.08 4.08 20160216 043047 17.87 4.13 20160216 043048 19.43 4.15 20160216 043049 21.17 4.20 20160216 043053 26.91 4.34 20160216 043054 28.13 4.36 20160216 043055 29.47 4.40 20160216 043056 30.78 4.43 20160216 043057 32.09 4.47 20160216 043058 32.86 4.47 20160216 043059 32.97 4.45 20160216 043100 32.47 4.43 20160216 043101 32.50 4.42 20160216 043102 31.85 4.40 20160216 043103 30.20 4.39 20160216 043104 29.24 4.40 20160216 043105 27.68 4.39 20160216 043106 26.19 4.38 20160216 043107 30.85 4.40 20160216 043108 37.10 4.43 20160216 043109 42.60 4.46 20160216 043110 48.16 4.49 20160216 043111 44.83 4.50 20160216 043112 33.80 4.49 20160216 043113 28.73 4.50 20160216 043114 27.14 4.48 20160216 043115 27.93 4.45 20160216 043116 23.02 4.41 20160216 043117 19.90 4.40 20160216 043118 15.88 4.37 20160216 043119 12.49 4.35 20160216 043120 11.22 4.28 20160216 043121 10.61 4.19 20160216 043122 10.72 4.12 20160216 043123 10.47 4.04 20160216 043124 10.64 3.96 20160216 043125 11.19 3.89 20160216 043127 12.60 3.81 20160216 043128 14.84 3.73 20160216 043129 17.81 3.67 20160216 043130 19.87 3.65 20160216 043131 22.09 3.62 20160216 043132 24.65 3.60 20160216 043133 27.09 3.59 20160216 043134 28.41 3.52 20160216 043135 29.21 3.43 20160216 043136 30.29 3.33 20160216 043137 31.47 3.25 20160216 043138 32.67 3.17 20160216 043139 33.29 3.11 20160216 043140 34.17 3.05 20160216 043141 35.25 2.99 20160216 043142 36.55 2.94 20160216 043143 37.34 2.86 20160216 043144 37.91 2.78 20160216 043145 38.52 2.70 20160216 043146 39.17 2.60 20160216 043147 39.80 2.52 20160216 043148 40.19 2.46 20160216 043149 40.46 2.40 20160216 043150 40.63 2.34 20160216 043151 40.68 2.29 20160216 043152 39.85 2.20 20160216 043153 38.59 2.10 20160216 043154 36.76 2.02 20160216 043155 34.94 1.95 20160216 043156 33.22 1.87 20160216 043157 31.79 1.79 20160216 043158 30.39 1.72 20160216 043159 28.94 1.64 20160216 043200 27.49 1.56 20160216 043201 26.07 1.48 20160216 043202 24.68 1.38 20160216 043203 23.32 1.28 20160216 043204 22.02 1.20 20160216 043205 20.71 1.10 20160216 043206 19.70 1.01 20160216 043207 18.76 0.92 20160216 043208 17.94 0.85 20160216 043209 17.08 0.77 20160216 043210 16.20 0.68 20160216 043211 15.21 0.61 20160216 043212 14.14 0.53 20160216 043213 13.09 0.45 20160216 043214 12.14 0.37 20160216 043215 11.32 0.30 20160216 043216 10.68 0.25 20160216 043218 10.13 0.21 20160216 043219 9.57 0.16 20160216 043220 9.13 0.12 20160216 043221 8.87 0.10 20160216 043222 8.59 0.09 20160216 043223 8.24 0.06 20160216 043224 7.94 0.04 20160216 043225 7.54 0.01 20160216 043226 7.34 -0.00 20160216 043227 7.21 -0.02 20160216 043228 7.07 -0.03 20160216 043229 7.06 -0.05 20160216 043230 7.03 -0.06 20160216 043231 6.99 -0.08 20160216 043232 7.02 -0.09 20160216 043233 6.97 -0.11 20160216 043234 6.99 -0.13 20160216 043235 6.94 -0.12 20160216 043236 6.91 -0.10 20160216 043237 6.80 -0.08 20160216 043238 6.70 -0.07 20160216 043239 6.77 -0.04 20160216 043240 6.93 -0.01 20160216 043241 7.37 0.02 20160216 043242 7.82 0.04 20160216 043243 8.45 0.07 20160216 043244 9.00 0.10 20160216 043245 9.39 0.15 20160216 043246 9.54 0.21 20160216 043247 9.77 0.27 20160216 043248 10.01 0.34 20160216 043249 10.18 0.40 20160216 043250 10.42 0.45 20160216 043251 10.58 0.49 20160216 043252 10.82 0.52 20160216 043253 10.98 0.55 20160216 043254 11.22 0.57 20160216 043255 11.46 0.63 20160216 043256 11.61 0.71 20160216 043257 11.84 0.80 20160216 043258 11.90 0.90 20160216 043259 11.87 1.01 20160216 043300 11.44 1.11 20160216 043301 10.67 1.18 20160216 043302 10.05 1.24 20160216 043303 9.45 1.32 20160216 043304 8.90 1.39 20160216 043305 8.74 1.45 20160216 043306 9.03 1.51 20160216 043308 9.33 1.57 20160216 043309 9.74 1.63 20160216 043310 10.17 1.70 20160216 043311 10.43 1.76 20160216 043312 10.18 1.82 20160216 043313 10.04 1.87 20160216 043314 9.95 1.93 20160216 043315 9.87 1.97 20160216 043316 9.90 2.03 20160216 043317 10.24 2.05 20160216 043318 10.51 2.06 20160216 043319 10.79 2.07 20160216 043320 11.12 2.09 20160216 043321 11.43 2.12 20160216 043322 11.76 2.17 20160216 043323 12.21 2.21 20160216 043324 12.95 2.28 20160216 043325 13.80 2.33 20160216 043326 14.81 2.39 20160216 043327 16.14 2.45 20160216 043328 17.41 2.48 20160216 043329 18.73 2.54 20160216 043330 20.16 2.60 20160216 043331 21.44 2.66 20160216 043332 22.69 2.72 20160216 043333 24.20 2.80 20160216 043334 25.86 2.89 20160216 043335 27.33 2.95 20160216 043336 28.79 3.01 20160216 043337 30.18 3.08 20160216 043338 31.40 3.13 20160216 043339 32.65 3.18 20160216 043340 33.78 3.23 20160216 043341 34.91 3.28 20160216 043342 36.04 3.34 20160216 043343 37.12 3.40 20160216 043344 37.75 3.46 20160216 043345 38.35 3.52 20160216 043346 38.91 3.58 20160216 043347 39.46 3.62 20160216 043348 39.95 3.67 20160216 043349 40.07 3.68 20160216 043350 39.90 3.65 20160216 043351 39.69 3.62 20160216 043352 39.44 3.59 20160216 043353 39.18 3.55 20160216 043354 38.86 3.53 20160216 043355 37.95 3.46 20160216 043356 36.97 3.38 20160216 043357 36.00 3.30 20160216 043359 35.03 3.22 20160216 043400 34.06 3.12 20160216 043401 33.10 3.02 20160216 043402 31.75 2.84 20160216 043403 30.47 2.66 20160216 043404 29.31 2.49 20160216 043405 28.04 2.31 20160216 043406 26.78 2.12 20160216 043407 25.63 1.91 20160216 043408 24.70 1.70 20160216 043409 23.74 1.46 20160216 043410 22.89 1.24 20160216 043411 21.95 1.00 20160216 043412 20.98 0.76 20160216 043413 19.93 0.62 20160216 043414 18.72 0.48 20160216 043415 17.76 0.37 20160216 043416 16.79 0.24 20160216 043417 16.00 0.12 20160216 043418 15.23 0.00 20160216 043419 14.46 -0.04 20160216 043420 13.55 -0.09 20160216 043421 12.65 -0.12 20160216 043422 11.79 -0.16 20160216 043423 10.82 -0.20 20160216 043424 9.95 -0.24 20160216 043425 9.27 -0.22 20160216 043426 8.74 -0.16 20160216 043427 8.18 -0.06 20160216 043428 7.66 0.02 20160216 043429 7.11 0.10 20160216 043430 6.63 0.18 20160216 043431 6.15 0.35 20160216 043432 5.78 0.52 20160216 043433 5.53 0.67 20160216 043434 5.38 0.82 20160216 043435 5.31 0.97 20160216 043436 5.31 1.14 20160216 043437 5.38 1.25 20160216 043438 5.48 1.37 20160216 043439 5.57 1.50 20160216 043440 5.68 1.61 20160216 043441 5.84 1.72 20160216 043442 6.12 1.82 20160216 043443 6.34 1.93 20160216 043444 6.43 2.03 20160216 043445 6.54 2.13 20160216 043446 6.70 2.24 20160216 043447 6.83 2.35 20160216 043448 6.95 2.45 20160216 043450 7.13 2.55 20160216 043451 7.46 2.65 20160216 043452 7.76 2.74 20160216 043453 8.09 2.82 20160216 043454 8.51 2.91 20160216 043455 8.88 2.98 20160216 043456 9.27 3.05 20160216 043457 9.39 3.13 20160216 043458 9.50 3.18 20160216 043459 9.85 3.24 20160216 043500 10.23 3.31 20160216 043501 10.71 3.37 20160216 043502 11.49 3.44 20160216 043503 12.64 3.50 20160216 043504 14.33 3.56 20160216 043505 15.78 3.60 20160216 043506 17.43 3.64 20160216 043507 19.42 3.68 20160216 043508 21.13 3.71 20160216 043509 23.33 3.74 20160216 043510 25.21 3.76 20160216 043511 26.97 3.78 20160216 043512 28.65 3.81 20160216 043513 29.65 3.84 20160216 043514 30.37 3.88 20160216 043515 31.04 3.91 20160216 043516 31.12 3.97 20160216 043517 30.89 4.02 20160216 043518 30.46 4.07 20160216 043519 29.98 4.11 20160216 043520 29.27 4.15 20160216 043521 28.53 4.19 20160216 043522 27.73 4.22 20160216 043523 26.54 4.22 20160216 043524 25.60 4.21 20160216 043525 24.53 4.21 20160216 043526 23.61 4.19 20160216 043527 22.98 4.20 20160216 043528 22.39 4.20 20160216 043529 21.89 4.23 20160216 043530 21.73 4.28 20160216 043531 21.61 4.33 20160216 043532 21.42 4.38 20160216 043533 21.26 4.42 20160216 043534 21.01 4.46 20160216 043535 20.79 4.49 20160216 043536 20.48 4.52 20160216 043537 20.30 4.54 20160216 043538 20.10 4.56 20160216 043540 20.02 4.58 20160216 043541 19.92 4.60 20160216 043542 20.24 4.63 20160216 043543 20.55 4.65 20160216 043544 20.91 4.68 20160216 043545 21.10 4.70 20160216 043546 21.34 4.73 20160216 043547 21.58 4.76 20160216 043548 21.77 4.78 20160216 043549 22.00 4.80 20160216 043550 22.18 4.82 20160216 043551 22.42 4.85 20160216 043552 22.69 4.88 20160216 043553 22.93 4.90 20160216 043554 23.27 4.93 20160216 043555 23.57 4.95 20160216 043556 23.59 4.99 20160216 043557 23.55 5.03 20160216 043558 23.48 5.07 20160216 043559 23.08 5.11 20160216 043600 22.67 5.15 20160216 043601 22.30 5.19 20160216 043602 21.89 5.23 20160216 043603 21.49 5.27 20160216 043604 21.13 5.30 20160216 043605 20.75 5.34 20160216 043606 20.60 5.37 20160216 043607 20.54 5.37 20160216 043608 20.52 5.38 20160216 043609 20.55 5.37 20160216 043610 20.61 5.34 20160216 043611 20.64 5.32 20160216 043612 20.69 5.29 20160216 043613 20.64 5.27 20160216 043614 20.48 5.23 20160216 043615 20.30 5.18 20160216 043616 20.12 5.13 20160216 043617 19.96 5.08 20160216 043618 19.77 5.01 20160216 043619 19.58 4.95 20160216 043620 19.41 4.88 20160216 043621 19.16 4.83 20160216 043622 18.90 4.77 20160216 043623 18.00 4.70 20160216 043624 16.98 4.62 20160216 043625 16.13 4.56 20160216 043626 14.97 4.48 20160216 043627 13.80 4.41 20160216 043628 12.36 4.33 20160216 043629 10.65 4.29 20160216 043631 8.94 4.25 20160216 043632 7.13 4.22 20160216 043633 5.31 4.19 20160216 043634 4.18 4.17 20160216 043635 4.27 4.16 20160216 043636 5.71 4.15 20160216 043637 7.38 4.13 20160216 043638 9.34 4.09 20160216 043639 11.21 4.05 20160216 043640 12.97 4.01 20160216 043641 14.12 3.99 20160216 043642 15.23 3.96 20160216 043643 16.01 3.93 20160216 043644 16.42 3.91 20160216 043645 16.78 3.89 20160216 043646 17.23 3.89 20160216 043647 17.87 3.89 20160216 043648 18.62 3.89 20160216 043649 19.47 3.89 20160216 043650 18.75 3.91 20160216 043651 17.40 3.92 20160216 043652 16.09 3.93 20160216 043653 15.39 3.94 20160216 043654 14.40 3.94 20160216 043655 13.50 3.94 20160216 043656 12.75 3.94 20160216 043657 12.40 3.94 20160216 043658 12.64 3.95 20160216 043659 13.62 3.95 20160216 043700 15.35 3.95 20160216 043701 17.19 3.96 20160216 043702 19.91 3.97 20160216 043703 20.85 4.00 20160216 043704 21.26 4.03 20160216 043705 21.72 4.07 20160216 043706 22.20 4.10 20160216 043707 22.68 4.14 20160216 043708 23.14 4.18 20160216 043709 23.55 4.22 20160216 043710 23.85 4.25 20160216 043711 24.05 4.28 20160216 043712 24.16 4.30 20160216 043713 24.11 4.32 20160216 043714 23.93 4.34 20160216 043715 23.60 4.35 20160216 043716 23.42 4.36 20160216 043717 23.29 4.36 20160216 043718 23.19 4.38 20160216 043719 23.04 4.40 20160216 043721 22.84 4.42 20160216 043722 22.58 4.43 20160216 043723 22.28 4.44 20160216 043724 21.94 4.44 20160216 043725 21.57 4.44 20160216 043726 21.18 4.44 20160216 043727 20.80 4.43 20160216 043728 20.49 4.42 20160216 043729 20.29 4.42 20160216 043730 20.20 4.43 20160216 043731 20.12 4.44 20160216 043732 20.04 4.45 20160216 043733 19.97 4.46 20160216 043734 19.91 4.47 20160216 043735 19.85 4.48 20160216 043736 19.65 4.48 20160216 043737 19.38 4.48 20160216 043738 19.05 4.47 20160216 043739 18.69 4.46 20160216 043740 18.35 4.44 20160216 043741 17.94 4.42 20160216 043742 17.64 4.42 20160216 043743 17.40 4.42 20160216 043744 17.14 4.40 20160216 043745 17.02 4.40 20160216 043746 16.92 4.39 20160216 043747 16.83 4.38 20160216 043748 16.74 4.38 20160216 043749 16.65 4.37 20160216 043750 16.58 4.36 20160216 043751 16.52 4.36 20160216 043752 16.47 4.35 20160216 043753 16.45 4.35 20160216 043754 16.31 4.35 20160216 043755 16.07 4.37 20160216 043756 15.84 4.38 20160216 043757 15.53 4.39 20160216 043758 15.26 4.39 20160216 043759 14.96 4.38 20160216 043800 14.67 4.37 20160216 043801 14.39 4.35 20160216 043802 14.09 4.32 20160216 043803 13.74 4.30 20160216 043804 13.29 4.29 20160216 043805 12.88 4.29 20160216 043806 12.41 4.30 20160216 043807 11.85 4.32 20160216 043808 11.38 4.34 20160216 043809 10.92 4.36 20160216 043810 10.56 4.36 20160216 043812 10.29 4.36 20160216 043813 10.10 4.35 20160216 043814 10.00 4.31 20160216 043815 9.86 4.28 20160216 043816 9.70 4.25 20160216 043817 9.53 4.20 20160216 043818 9.26 4.18 20160216 043819 8.98 4.15 20160216 043820 8.55 4.13 20160216 043821 8.18 4.10 20160216 043822 7.91 4.05 20160216 043823 7.49 4.01 20160216 043824 7.06 3.96 20160216 043825 6.66 3.91 20160216 043826 6.19 3.85 20160216 043827 5.88 3.77 20160216 043828 5.58 3.71 20160216 043829 5.30 3.64 20160216 043830 5.06 3.56 20160216 043831 4.84 3.49 20160216 043832 4.77 3.44 20160216 043833 5.11 3.42 20160216 043834 5.71 3.39 20160216 043835 6.68 3.34 20160216 043836 7.54 3.30 20160216 043837 8.41 3.24 20160216 043838 9.22 3.18 20160216 043839 10.05 3.10 20160216 043840 10.86 3.02 20160216 043841 11.62 2.93 20160216 043842 12.08 2.83 20160216 043843 11.58 2.76 20160216 043844 11.31 2.70 20160216 043845 11.12 2.65 20160216 043846 10.99 2.60 20160216 043847 10.93 2.54 20160216 043848 10.95 2.48 20160216 043849 11.05 2.43 20160216 043850 11.24 2.37 20160216 043851 11.50 2.31 20160216 043852 11.80 2.26 20160216 043853 10.67 2.22 20160216 043854 9.59 2.18 20160216 043855 8.58 2.12 20160216 043856 7.57 2.07 20160216 043857 6.70 2.01 20160216 043858 5.85 1.96 20160216 043859 5.07 1.91 20160216 043900 4.57 1.86 20160216 043901 3.92 1.81 20160216 043903 3.42 1.76 20160216 043904 3.42 1.72 20160216 043905 3.43 1.67 20160216 043906 3.32 1.63 20160216 043907 3.18 1.59 20160216 043908 2.86 1.54 20160216 043909 2.52 1.49 20160216 043910 2.12 1.44 20160216 043911 1.82 1.40 20160216 043912 1.34 1.35 20160216 043913 0.88 1.31 20160216 043914 1.49 1.27 20160216 043915 3.28 1.26 20160216 043916 5.51 1.24 20160216 043917 7.84 1.21 20160216 043918 9.92 1.18 20160216 043919 12.44 1.14 20160216 043920 15.64 1.09 20160216 043921 18.81 1.04 20160216 043922 23.11 0.99 20160216 043923 27.38 0.93 20160216 043924 31.37 0.88 20160216 043925 35.01 0.82 20160216 043926 37.09 0.78 20160216 043927 39.06 0.73 20160216 043928 41.01 0.68 20160216 043929 43.27 0.62 20160216 043930 45.08 0.57 20160216 043931 46.83 0.51 20160216 043932 48.90 0.47 20160216 043933 50.68 0.43 20160216 043934 52.51 0.39 20160216 043935 54.92 0.34 20160216 043936 55.50 0.32 20160216 043937 55.18 0.30 20160216 043938 55.73 0.27 20160216 043939 55.38 0.24 20160216 043940 55.44 0.22 20160216 043941 55.48 0.19 20160216 043942 55.49 0.17 20160216 043943 53.76 0.14 20160216 043944 50.90 0.11 20160216 043945 47.63 0.09 20160216 043946 44.71 0.07 20160216 043947 41.84 0.07 20160216 043948 40.11 0.08 20160216 043949 38.27 0.09 20160216 043950 36.52 0.08 20160216 043951 35.02 0.08 20160216 043953 33.40 0.08 20160216 043954 31.87 0.07 20160216 043955 30.42 0.07 20160216 043956 30.67 0.13 20160216 043957 31.07 0.20 20160216 043958 31.00 0.27 20160216 043959 31.14 0.33 20160216 044000 31.50 0.41 20160216 044001 31.62 0.47 20160216 044002 31.59 0.52 20160216 044003 31.35 0.58 20160216 044004 30.98 0.62 20160216 044005 30.55 0.66 20160216 044006 29.90 0.69 20160216 044101 7.26 -1.80 20160216 044102 10.10 -1.49 20160216 044103 13.43 -1.13 20160216 044104 16.57 -0.80 20160216 044114 21.88 1.76 20160216 044223 14.29 1.14 20160216 044340 5.47 0.80 20160216 044341 5.95 0.90 20160216 044342 6.31 0.98 20160216 044343 6.71 1.07 20160216 044344 7.10 1.16 20160216 044345 7.40 1.23 20160216 044346 7.78 1.31 20160216 044347 8.15 1.38 20160216 044348 8.52 1.45 20160216 044349 8.79 1.50 20160216 044350 9.14 1.55 20160216 044351 9.00 1.55 20160216 044352 8.87 1.55 20160216 044353 8.72 1.54 20160216 044354 8.56 1.53 20160216 044355 8.41 1.52 20160216 044356 8.24 1.50 20160216 044357 8.07 1.49 20160216 044358 7.90 1.47 20160216 044359 7.75 1.45 20160216 044400 7.55 1.45 20160216 044401 7.32 1.45 20160216 044402 7.09 1.46 20160216 044403 6.87 1.47 20160216 044404 6.68 1.47 20160216 044405 6.54 1.48 20160216 044407 6.44 1.48 20160216 044408 6.38 1.48 20160216 044409 6.35 1.48 20160216 044410 6.37 1.48 20160216 044411 6.43 1.47 20160216 044412 6.54 1.47 20160216 044413 6.57 1.47 20160216 044414 6.56 1.47 20160216 044415 6.51 1.47 20160216 044416 6.43 1.48 20160216 044417 6.34 1.49 20160216 044418 6.22 1.52 20160216 044419 6.11 1.54 20160216 044420 6.03 1.57 20160216 044421 5.98 1.59 20160216 044422 5.93 1.61 20160216 044423 5.95 1.63 20160216 044424 6.13 1.65 20160216 044425 6.32 1.67 20160216 044426 6.48 1.68 20160216 044427 6.62 1.69 20160216 044428 6.71 1.70 20160216 044429 6.81 1.71 20160216 044430 6.88 1.72 20160216 044431 6.93 1.73 20160216 044432 6.94 1.73 20160216 044433 6.95 1.73 20160216 044434 7.01 1.73 20160216 044435 7.13 1.74 20160216 044436 7.22 1.74 20160216 044437 7.32 1.75 20160216 044438 7.40 1.76 20160216 044439 7.47 1.77 20160216 044440 7.49 1.77 20160216 044441 7.52 1.78 20160216 044442 7.56 1.79 20160216 044443 7.56 1.80 20160216 044444 7.52 1.81 20160216 044445 7.44 1.82 20160216 044446 7.40 1.83 20160216 044447 7.41 1.84 20160216 044448 7.44 1.85 20160216 044449 7.51 1.86 20160216 044450 7.64 1.87 20160216 044451 7.80 1.88 20160216 044452 7.96 1.89 20160216 044453 8.32 1.90 20160216 044454 8.69 1.91 20160216 044455 8.94 1.92 20160216 044456 9.10 1.93 20160216 044458 9.17 1.94 20160216 044459 9.28 1.95 20160216 044500 9.38 1.96 20160216 044501 9.47 1.97 20160216 044502 9.47 1.98 20160216 044503 9.51 1.99 20160216 044504 9.52 2.00 20160216 044505 9.54 2.01 20160216 044506 9.48 2.02 20160216 044507 9.75 2.05 20160216 044508 10.04 2.08 20160216 044509 10.34 2.11 20160216 044510 10.58 2.13 20160216 044511 10.92 2.16 20160216 044512 11.16 2.19 20160216 044513 11.37 2.21 20160216 044514 11.54 2.23 20160216 044515 11.73 2.24 20160216 044516 11.90 2.26 20160216 044517 12.01 2.27 20160216 044518 12.10 2.27 20160216 044519 12.23 2.27 20160216 044520 12.36 2.28 20160216 044521 12.53 2.28 20160216 044522 12.72 2.28 20160216 044523 12.87 2.28 20160216 044524 13.09 2.29 20160216 044525 13.34 2.29 20160216 044526 13.57 2.29 20160216 044527 13.79 2.29 20160216 044528 13.79 2.30 20160216 044529 13.69 2.30 20160216 044530 13.54 2.30 20160216 044531 13.31 2.30 20160216 044532 13.15 2.29 20160216 044533 12.97 2.29 20160216 044534 12.82 2.28 20160216 044535 12.70 2.28 20160216 044536 12.60 2.27 20160216 044537 12.54 2.26 20160216 044538 12.59 2.27 20160216 044539 12.71 2.29 20160216 044540 12.80 2.31 20160216 044541 12.88 2.33 20160216 044542 12.91 2.35 20160216 044543 12.97 2.39 20160216 044544 12.98 2.42 20160216 044545 12.96 2.46 20160216 044546 12.96 2.50 20160216 044548 12.90 2.54 20160216 044549 12.86 2.58 20160216 044550 13.05 2.57 20160216 044551 13.28 2.55 20160216 044552 13.51 2.53 20160216 044553 13.70 2.52 20160216 044554 13.93 2.50 20160216 044555 14.16 2.49 20160216 044556 14.40 2.48 20160216 044557 14.63 2.47 20160216 044558 14.82 2.46 20160216 044559 15.05 2.46 20160216 044600 14.91 2.46 20160216 044601 14.69 2.47 20160216 044602 14.49 2.47 20160216 044603 14.35 2.48 20160216 044604 14.18 2.49 20160216 044605 14.05 2.49 20160216 044606 13.91 2.50 20160216 044607 13.82 2.51 20160216 044608 13.71 2.51 20160216 044609 13.69 2.52 20160216 044610 13.71 2.54 20160216 044611 13.79 2.55 20160216 044612 13.92 2.57 20160216 044613 14.01 2.59 20160216 044614 14.14 2.61 20160216 044615 14.25 2.63 20160216 044616 14.40 2.65 20160216 044617 14.52 2.66 20160216 044618 14.70 2.69 20160216 044619 14.85 2.70 20160216 044620 15.05 2.72 20160216 044621 15.16 2.75 20160216 044622 15.32 2.78 20160216 044623 15.42 2.81 20160216 044624 15.56 2.84 20160216 044625 15.65 2.86 20160216 044626 15.77 2.88 20160216 044627 15.84 2.90 20160216 044628 15.95 2.92 20160216 044629 16.01 2.93 20160216 044630 16.11 2.94 20160216 044631 16.20 2.95 20160216 044632 16.31 2.95 20160216 044633 16.36 2.95 20160216 044634 16.41 2.96 20160216 044635 16.40 2.96 20160216 044636 16.37 2.97 20160216 044637 16.33 2.97 20160216 044639 16.23 2.98 20160216 044640 16.12 2.99 20160216 044641 15.98 2.99 20160216 044642 15.85 3.02 20160216 044643 15.83 3.05 20160216 044644 15.78 3.08 20160216 044645 15.76 3.12 20160216 044646 15.70 3.16 20160216 044647 15.68 3.20 20160216 044648 15.63 3.24 20160216 044649 15.61 3.28 20160216 044650 15.59 3.31 20160216 044651 15.66 3.33 20160216 044652 15.78 3.36 20160216 044653 16.00 3.35 20160216 044654 16.16 3.35 20160216 044655 16.35 3.34 20160216 044656 16.49 3.34 20160216 044657 16.60 3.34 20160216 044658 16.74 3.33 20160216 044659 16.85 3.33 20160216 044700 16.96 3.33 20160216 044701 17.05 3.34 20160216 044702 17.12 3.34 20160216 044703 17.22 3.35 20160216 044704 17.32 3.36 20160216 044705 17.48 3.37 20160216 044706 17.65 3.39 20160216 044707 17.83 3.42 20160216 044708 18.07 3.44 20160216 044709 18.29 3.47 20160216 044710 18.58 3.51 20160216 044711 18.81 3.54 20160216 044712 19.01 3.57 20160216 044713 19.08 3.59 20160216 044714 18.96 3.60 20160216 044715 18.83 3.60 20160216 044716 18.69 3.61 20160216 044717 18.53 3.62 20160216 044718 18.37 3.62 20160216 044719 18.19 3.63 20160216 044720 18.00 3.63 20160216 044721 17.76 3.64 20160216 044722 17.54 3.65 20160216 044723 17.26 3.65 20160216 044724 16.80 3.62 20160216 044725 16.44 3.59 20160216 044726 16.01 3.56 20160216 044727 15.56 3.54 20160216 044729 15.13 3.51 20160216 044730 14.71 3.48 20160216 044731 14.26 3.45 20160216 044732 13.85 3.42 20160216 044733 13.50 3.40 20160216 044734 13.28 3.37 20160216 044735 13.34 3.37 20160216 044736 13.45 3.39 20160216 044737 13.62 3.40 20160216 044738 13.70 3.42 20160216 044739 13.77 3.44 20160216 044740 13.89 3.46 20160216 044741 13.95 3.48 20160216 044742 13.99 3.50 20160216 044743 14.06 3.53 20160216 044744 14.07 3.56 20160216 044745 14.21 3.58 20160216 044746 14.46 3.60 20160216 044747 14.63 3.62 20160216 044748 14.77 3.63 20160216 044749 14.86 3.64 20160216 044750 14.94 3.66 20160216 044751 14.98 3.67 20160216 044752 14.98 3.67 20160216 044753 14.93 3.68 20160216 044754 14.86 3.68 20160216 044755 14.79 3.68 20160216 044756 14.91 3.69 20160216 044757 15.02 3.69 20160216 044758 15.06 3.69 20160216 044759 15.07 3.69 20160216 044800 15.06 3.69 20160216 044801 15.00 3.69 20160216 044802 14.91 3.68 20160216 044803 14.79 3.67 20160216 044804 14.61 3.66 20160216 044805 14.40 3.65 20160216 044806 14.15 3.65 20160216 044807 13.85 3.65 20160216 044808 13.52 3.65 20160216 044809 13.22 3.65 20160216 044810 12.93 3.65 20160216 044811 12.63 3.65 20160216 044812 12.30 3.65 20160216 044813 12.01 3.65 20160216 044814 11.71 3.65 20160216 044815 11.46 3.65 20160216 044816 11.36 3.65 20160216 044817 11.38 3.65 20160216 044818 11.46 3.65 20160216 044820 11.54 3.65 20160216 044821 11.60 3.65 20160216 044822 11.63 3.64 20160216 044823 11.66 3.64 20160216 044824 11.67 3.63 20160216 044825 11.66 3.63 20160216 044826 11.62 3.62 20160216 044827 11.69 3.63 20160216 044828 11.86 3.64 20160216 044829 12.06 3.65 20160216 044830 12.30 3.67 20160216 044831 12.57 3.68 20160216 044832 12.89 3.70 20160216 044833 13.24 3.72 20160216 044834 13.62 3.74 20160216 044835 13.97 3.75 20160216 044836 14.46 3.78 20160216 044837 14.96 3.81 20160216 044838 15.47 3.86 20160216 044839 16.00 3.92 20160216 044840 16.54 3.97 20160216 044841 17.10 4.02 20160216 044842 17.54 4.07 20160216 044843 17.97 4.12 20160216 044844 18.41 4.17 20160216 044845 18.75 4.21 20160216 044846 19.17 4.26 20160216 044847 19.56 4.31 20160216 044848 19.87 4.37 20160216 044849 20.19 4.42 20160216 044850 20.51 4.48 20160216 044851 20.84 4.54 20160216 044852 21.18 4.60 20160216 044853 21.52 4.66 20160216 044854 21.87 4.72 20160216 044855 22.22 4.79 20160216 044856 22.52 4.85 20160216 044857 22.89 4.92 20160216 044858 23.24 4.99 20160216 044859 23.59 5.06 20160216 044900 23.94 5.12 20160216 044901 24.30 5.19 20160216 044902 24.67 5.26 20160216 044903 25.05 5.34 20160216 044904 25.43 5.41 20160216 044905 25.77 5.46 20160216 044906 26.10 5.51 20160216 044907 26.37 5.55 20160216 044908 26.49 5.58 20160216 044909 26.57 5.61 20160216 044911 26.64 5.64 20160216 044912 26.72 5.68 20160216 044913 26.79 5.72 20160216 044914 26.86 5.76 20160216 044915 26.93 5.81 20160216 044916 27.00 5.87 20160216 044917 27.07 5.93 20160216 044918 27.13 5.99 20160216 044919 27.22 6.05 20160216 044920 27.31 6.11 20160216 044921 27.43 6.19 20160216 044922 27.56 6.25 20160216 044923 27.70 6.32 20160216 044924 27.85 6.40 20160216 044925 28.01 6.47 20160216 044926 28.18 6.54 20160216 044927 28.36 6.62 20160216 044928 28.56 6.70 20160216 044929 28.67 6.74 20160216 044930 28.75 6.77 20160216 044931 28.80 6.79 20160216 044932 28.85 6.82 20160216 044933 28.90 6.84 20160216 044934 28.94 6.87 20160216 044935 28.98 6.90 20160216 044936 29.02 6.92 20160216 044937 29.05 6.95 20160216 044938 29.08 6.99 20160216 044939 29.02 6.99 20160216 044940 28.87 6.98 20160216 044941 28.72 6.96 20160216 044942 28.59 6.95 20160216 044943 28.47 6.94 20160216 044944 28.36 6.94 20160216 044945 28.27 6.94 20160216 044946 28.19 6.95 20160216 044947 28.15 6.97 20160216 044948 28.10 6.98 20160216 044949 28.02 6.99 20160216 044950 27.80 6.93 20160216 044951 27.59 6.87 20160216 044952 27.38 6.81 20160216 044953 27.18 6.74 20160216 044954 26.97 6.67 20160216 044955 26.79 6.59 20160216 044956 26.64 6.53 20160216 044957 26.53 6.47 20160216 044958 26.44 6.42 20160216 044959 26.39 6.39 20160216 045001 26.35 6.41 20160216 045002 26.34 6.44 20160216 045003 26.41 6.48 20160216 045004 26.47 6.52 20160216 045005 26.58 6.57 20160216 045006 26.71 6.62 20160216 045007 26.89 6.68 20160216 045008 27.10 6.75 20160216 045009 27.34 6.82 20160216 045010 27.61 6.90 20160216 045016 30.29 8.17 20160216 045020 31.75 9.00 20160216 045021 31.86 9.13 20160216 045022 31.92 9.24 20160216 045025 32.29 9.50 20160216 045026 32.45 9.56 20160216 045027 32.63 9.61 20160216 045028 32.83 9.66 20160216 045029 33.04 9.69 20160216 045030 33.28 9.71 20160216 045032 31.56 9.35 20160216 045033 30.51 9.10 20160216 045034 29.40 8.81 20160216 045035 28.26 8.49 20160216 045036 27.10 8.13 20160216 045037 25.92 7.73 20160216 045038 24.89 7.37 20160216 045039 23.74 6.91 20160216 045040 22.64 6.41 20160216 045041 20.36 6.24 20160216 045042 18.24 6.31 20160216 045043 16.84 6.15 20160216 045044 17.63 5.78 20160216 045045 21.85 5.47 20160216 045046 28.21 5.20 20160216 045053 65.65 4.35 20160216 045054 65.25 4.28 20160216 045057 62.07 4.45 20160216 045058 60.28 4.64 20160216 045059 58.10 4.89 20160216 045100 56.29 5.11 20160216 045101 53.35 5.50 20160216 045102 50.83 5.66 20160216 045103 49.37 5.44 20160216 045104 47.82 5.25 20160216 045106 44.39 4.96 20160216 045107 42.48 4.87 20160216 045108 40.44 4.81 20160216 045109 37.81 4.77 20160216 045110 34.84 4.74 20160216 045111 32.20 4.73 20160216 045112 30.70 4.73 20160216 045113 31.09 4.72 20160216 045114 31.56 4.72 20160216 045115 32.11 4.72 20160216 045116 32.74 4.73 20160216 045117 33.45 4.75 20160216 045119 35.08 4.80 20160216 045120 36.01 4.83 20160216 045121 37.00 4.87 20160216 045122 37.42 4.92 20160216 045123 36.90 4.97 20160216 045124 36.46 5.01 20160216 045125 35.88 5.06 20160216 045126 35.28 5.10 20160216 045127 34.65 5.14 20160216 045128 33.98 5.18 20160216 045129 33.29 5.22 20160216 045130 32.56 5.26 20160216 045131 31.81 5.29 20160216 045132 31.17 5.32 20160216 045133 30.76 5.35 20160216 045134 30.38 5.37 20160216 045135 30.04 5.37 20160216 045136 29.77 5.35 20160216 045137 29.57 5.33 20160216 045138 29.44 5.31 20160216 045139 29.36 5.29 20160216 045140 29.35 5.27 20160216 045141 29.40 5.26 20160216 045143 29.54 5.22 20160216 045144 29.81 5.09 20160216 045145 30.06 4.96 20160216 045146 30.30 4.83 20160216 045147 30.52 4.69 20160216 045148 30.70 4.56 20160216 045149 30.90 4.42 20160216 045150 31.09 4.26 20160216 045156 31.70 3.51 20160216 045157 31.80 3.42 20160216 045158 31.92 3.32 20160216 045159 32.07 3.22 20160216 045200 32.18 3.15 20160216 045201 32.37 3.06 20160216 045202 32.44 2.97 20160216 045203 32.38 2.89 20160216 045204 31.60 2.85 20160216 045205 30.84 2.80 20160216 045206 30.10 2.75 20160216 045207 29.39 2.70 20160216 045208 28.69 2.65 20160216 045209 28.01 2.60 20160216 045210 27.36 2.55 20160216 045211 26.75 2.51 20160216 045212 26.13 2.46 20160216 045213 25.53 2.41 20160216 045214 24.96 2.38 20160216 045215 24.40 2.36 20160216 045216 23.83 2.33 20160216 045217 23.25 2.32 20160216 045218 22.68 2.30 20160216 045219 22.10 2.29 20160216 045220 21.53 2.29 20160216 045221 20.97 2.29 20160216 045222 20.39 2.29 20160216 045223 19.81 2.30 20160216 045224 19.69 2.33 20160216 045225 19.61 2.36 20160216 045226 19.57 2.39 20160216 045227 19.57 2.43 20160216 045228 19.71 2.47 20160216 045229 19.97 2.50 20160216 045230 20.14 2.54 20160216 045231 20.39 2.57 20160216 045233 20.64 2.61 20160216 045234 20.85 2.63 20160216 045235 20.80 2.65 20160216 045236 20.63 2.65 20160216 045237 20.42 2.65 20160216 045238 20.16 2.64 20160216 045239 19.85 2.64 20160216 045240 19.52 2.63 20160216 045241 19.15 2.61 20160216 045242 18.73 2.59 20160216 045243 18.28 2.57 20160216 045244 17.80 2.54 20160216 045245 17.42 2.52 20160216 045246 17.09 2.50 20160216 045247 16.79 2.49 20160216 045248 16.48 2.48 20160216 045249 16.17 2.47 20160216 045250 15.88 2.45 20160216 045251 15.58 2.44 20160216 045252 15.29 2.43 20160216 045253 15.00 2.42 20160216 045254 14.72 2.42 20160216 045255 14.50 2.41 20160216 045256 14.25 2.39 20160216 045257 13.97 2.36 20160216 045258 13.67 2.34 20160216 045259 13.36 2.32 20160216 045300 13.04 2.29 20160216 045301 12.70 2.27 20160216 045302 12.42 2.26 20160216 045303 12.06 2.24 20160216 045304 11.69 2.22 20160216 045305 11.72 2.19 20160216 045306 11.85 2.16 20160216 045307 11.98 2.13 20160216 045308 12.12 2.09 20160216 045309 12.35 2.07 20160216 045312 12.86 1.95 20160216 045313 13.06 1.90 20160216 045314 13.29 1.86 20160216 045315 13.10 1.79 20160216 045316 12.93 1.74 20160216 045317 12.82 1.67 20160216 045318 12.82 1.60 20160216 045319 12.95 1.52 20160216 045320 13.19 1.45 20160216 045321 13.54 1.37 20160216 045322 14.00 1.29 20160216 045324 14.38 1.23 20160216 045325 14.71 1.15 20160216 045326 14.32 1.07 20160216 045327 13.69 0.99 20160216 045328 12.99 0.92 20160216 045329 12.20 0.86 20160216 045330 11.52 0.81 20160216 045331 10.60 0.76 20160216 045332 9.60 0.71 20160216 045333 8.53 0.66 20160216 045334 7.39 0.63 20160216 045335 6.21 0.59 20160216 045336 5.57 0.60 20160216 045337 4.81 0.61 20160216 045338 4.15 0.63 20160216 045339 3.61 0.65 20160216 045340 3.22 0.67 20160216 045341 2.98 0.70 20160216 045342 2.95 0.73 20160216 045343 2.96 0.76 20160216 045344 3.09 0.80 20160216 045345 3.30 0.85 20160216 045346 3.32 0.89 20160216 045347 3.23 0.93 20160216 045348 3.30 0.97 20160216 045349 3.53 1.01 20160216 045350 3.96 1.06 20160216 045351 4.55 1.11 20160216 045352 5.29 1.16 20160216 045353 6.12 1.21 20160216 045354 7.02 1.25 20160216 045355 7.93 1.29 20160216 045356 8.37 1.33 20160216 045357 8.52 1.36 20160216 045358 8.72 1.39 20160216 045359 8.96 1.41 20160216 045400 9.22 1.43 20160216 045401 9.51 1.46 20160216 045402 9.82 1.49 20160216 045403 10.15 1.52 20160216 045404 10.49 1.55 20160216 045405 10.83 1.58 20160216 045406 11.43 1.59 20160216 045407 12.19 1.61 20160216 045408 12.93 1.62 20160216 045409 13.66 1.64 20160216 045410 14.37 1.66 20160216 045411 15.09 1.66 20160216 045412 15.77 1.68 20160216 045414 16.44 1.69 20160216 045415 17.09 1.71 20160216 045416 17.72 1.73 20160216 045417 17.69 1.74 20160216 045418 17.23 1.73 20160216 045419 16.66 1.74 20160216 045420 16.05 1.73 20160216 045421 15.44 1.72 20160216 045422 14.83 1.72 20160216 045423 14.30 1.71 20160216 045424 13.69 1.71 20160216 045425 13.08 1.71 20160216 045426 12.47 1.71 20160216 045427 11.97 1.74 20160216 045428 11.61 1.77 20160216 045429 11.16 1.80 20160216 045430 10.70 1.83 20160216 045431 10.23 1.85 20160216 045432 9.76 1.87 20160216 045433 9.29 1.88 20160216 045434 8.90 1.89 20160216 045435 8.42 1.90 20160216 045436 7.93 1.90 20160216 045437 7.42 1.90 20160216 045438 6.91 1.91 20160216 045439 6.50 1.92 20160216 045440 6.02 1.93 20160216 045441 5.55 1.95 20160216 045442 5.12 1.97 20160216 045443 4.71 1.99 20160216 045444 4.38 2.01 20160216 045445 4.03 2.04 20160216 045446 3.71 2.07 20160216 045447 4.13 2.10 20160216 045448 5.09 2.11 20160216 045449 5.97 2.12 20160216 045450 6.96 2.14 20160216 045451 7.94 2.15 20160216 045452 8.90 2.17 20160216 045453 9.84 2.19 20160216 045454 10.70 2.21 20160216 045455 11.61 2.23 20160216 045456 12.51 2.26 20160216 045457 12.91 2.28 20160216 045458 12.97 2.31 20160216 045459 12.95 2.33 20160216 045500 12.97 2.36 20160216 045501 12.95 2.38 20160216 045502 12.92 2.40 20160216 045503 12.86 2.42 20160216 045505 12.77 2.43 20160216 045506 12.67 2.45 20160216 045507 12.56 2.46 20160216 045508 12.61 2.47 20160216 045509 12.80 2.48 20160216 045510 13.00 2.48 20160216 045511 13.24 2.49 20160216 045513 13.79 2.50 20160216 045514 14.11 2.50 20160216 045515 14.40 2.51 20160216 045516 14.62 2.51 20160216 045517 14.65 2.52 20160216 045518 14.30 2.53 20160216 045519 13.75 2.55 20160216 045520 13.32 2.58 20160216 045521 12.86 2.60 20160216 045522 12.46 2.62 20160216 045523 12.12 2.65 20160216 045524 11.84 2.67 20160216 045525 11.63 2.69 20160216 045526 11.46 2.71 20160216 045527 11.36 2.73 20160216 045528 11.32 2.74 20160216 045529 11.25 2.75 20160216 045530 11.18 2.75 20160216 045531 11.07 2.75 20160216 045532 10.91 2.75 20160216 045533 10.71 2.76 20160216 045534 10.53 2.76 20160216 045535 10.25 2.76 20160216 045536 9.93 2.76 20160216 045537 9.55 2.77 20160216 045538 8.89 2.74 20160216 045539 8.19 2.69 20160216 045540 7.41 2.64 20160216 045541 6.66 2.59 20160216 045542 5.94 2.53 20160216 045544 4.81 2.43 20160216 045546 3.97 2.32 20160216 045547 3.54 2.26 20160216 045548 2.69 2.19 20160216 045549 2.20 2.12 20160216 045550 2.66 2.06 20160216 045551 3.65 2.00 20160216 045552 4.80 1.94 20160216 045553 5.90 1.88 20160216 045554 7.07 1.83 20160216 045556 8.19 1.79 20160216 045557 9.26 1.75 20160216 045558 10.27 1.71 20160216 045559 10.32 1.73 20160216 045600 9.94 1.80 20160216 045601 9.82 1.86 20160216 045602 9.94 1.91 20160216 045603 10.17 1.96 20160216 045604 10.61 2.01 20160216 045605 11.14 2.06 20160216 045606 11.72 2.10 20160216 045607 12.32 2.13 20160216 045608 12.89 2.17 20160216 045609 12.80 2.21 20160216 045610 12.21 2.25 20160216 045611 11.58 2.29 20160216 045612 10.93 2.32 20160216 045613 10.28 2.37 20160216 045614 9.64 2.42 20160216 045615 9.06 2.47 20160216 045616 8.53 2.51 20160216 045617 8.07 2.56 20160216 045618 7.65 2.60 20160216 045619 7.51 2.65 20160216 045620 7.57 2.69 20160216 045621 7.68 2.74 20160216 045622 7.82 2.79 20160216 045623 8.02 2.84 20160216 045624 8.28 2.89 20160216 045625 8.60 2.94 20160216 045626 8.98 2.99 20160216 045627 9.36 3.05 20160216 045628 9.86 3.10 20160216 045629 10.21 3.13 20160216 045630 10.41 3.14 20160216 045631 10.53 3.14 20160216 045632 10.72 3.15 20160216 045637 11.61 3.18 20160216 045638 11.80 3.19 20160216 045639 11.99 3.19 20160216 045640 12.09 3.18 20160216 045641 12.11 3.17 20160216 045642 12.01 3.16 20160216 045643 11.93 3.14 20160216 045644 11.86 3.12 20160216 045646 11.85 3.11 20160216 045647 11.79 3.09 20160216 045648 11.75 3.07 20160216 045649 11.72 3.04 20160216 045650 11.64 3.02 20160216 045651 11.57 3.01 20160216 045652 11.48 3.00 20160216 045653 11.41 2.99 20160216 045654 11.36 2.98 20160216 045655 11.34 2.97 20160216 045656 11.32 2.97 20160216 045657 11.32 2.96 20160216 045658 11.34 2.96 20160216 045659 11.38 2.96 20160216 045700 11.35 2.97 20160216 045701 11.27 2.99 20160216 045702 11.17 3.00 20160216 045703 11.06 3.02 20160216 045704 10.92 3.04 20160216 045705 10.78 3.05 20160216 045706 10.61 3.07 20160216 045707 10.42 3.09 20160216 045708 10.21 3.11 20160216 045709 10.02 3.12 20160216 045710 9.99 3.13 20160216 045711 10.11 3.12 20160216 045712 10.23 3.12 20160216 045713 10.37 3.11 20160216 045714 10.51 3.11 20160216 045715 10.66 3.10 20160216 045716 10.85 3.10 20160216 045717 11.01 3.09 20160216 045718 11.19 3.09 20160216 045719 11.35 3.08 20160216 045720 11.22 3.08 20160216 045721 11.00 3.08 20160216 045722 10.78 3.07 20160216 045723 10.54 3.07 20160216 045724 10.30 3.07 20160216 045725 10.05 3.06 20160216 045726 9.80 3.06 20160216 045727 9.54 3.06 20160216 045729 9.02 3.05 20160216 045730 8.88 3.03 20160216 045731 8.77 3.01 20160216 045732 8.68 2.99 20160216 045733 8.60 2.97 20160216 045734 8.52 2.94 20160216 045735 8.45 2.92 20160216 045737 8.39 2.90 20160216 045738 8.36 2.88 20160216 045739 8.34 2.86 20160216 045740 8.36 2.84 20160216 045741 8.35 2.83 20160216 045742 8.36 2.83 20160216 045743 8.37 2.82 20160216 045744 8.39 2.82 20160216 045745 8.42 2.82 20160216 045746 8.46 2.82 20160216 045747 8.51 2.81 20160216 045748 8.57 2.81 20160216 045749 8.64 2.81 20160216 045750 8.71 2.80 20160216 045751 8.76 2.80 20160216 045752 8.81 2.81 20160216 045753 8.87 2.81 20160216 045754 8.94 2.81 20160216 045755 9.01 2.81 20160216 045756 9.09 2.81 20160216 045757 9.18 2.81 20160216 045758 9.28 2.81 20160216 045759 9.39 2.81 20160216 045800 9.51 2.81 20160216 045801 9.52 2.78 20160216 045802 9.50 2.75 20160216 045803 9.49 2.72 20160216 045804 9.49 2.69 20160216 045805 9.49 2.65 20160216 045806 9.51 2.61 20160216 045807 9.48 2.58 20160216 045808 9.43 2.54 20160216 045809 9.36 2.51 20160216 045810 9.28 2.47 20160216 045811 9.11 2.47 20160216 045812 8.96 2.46 20160216 045813 8.79 2.46 20160216 045814 8.63 2.45 20160216 045815 8.48 2.44 20160216 045816 8.34 2.44 20160216 045817 8.24 2.43 20160216 045818 8.12 2.41 20160216 045819 8.02 2.40 20160216 045820 7.94 2.39 20160216 045821 7.81 2.39 20160216 045822 7.68 2.41 20160216 045823 7.58 2.43 20160216 045824 7.52 2.45 20160216 045825 7.49 2.48 20160216 045827 7.49 2.51 20160216 045828 7.47 2.54 20160216 045829 7.53 2.57 20160216 045830 7.62 2.60 20160216 045831 7.74 2.64 20160216 045832 7.96 2.66 20160216 045833 8.13 2.66 20160216 045834 8.37 2.67 20160216 045835 8.60 2.68 20160216 045836 8.76 2.68 20160216 045837 8.93 2.68 20160216 045838 9.10 2.68 20160216 045839 9.29 2.68 20160216 045840 9.49 2.68 20160216 045841 9.69 2.68 20160216 045842 9.68 2.68 20160216 045843 9.62 2.69 20160216 045844 9.60 2.69 20160216 045845 9.59 2.70 20160216 045846 9.61 2.71 20160216 045847 9.64 2.72 20160216 045848 9.69 2.74 20160216 045849 9.71 2.75 20160216 045850 9.80 2.76 20160216 045851 9.90 2.78 20160216 045852 10.07 2.81 20160216 045853 10.22 2.83 20160216 045854 10.31 2.85 20160216 045855 10.42 2.87 20160216 045856 10.50 2.89 20160216 045857 10.56 2.91 20160216 045858 10.60 2.93 20160216 045859 10.60 2.94 20160216 045900 10.60 2.96 20160216 045901 10.58 2.98 20160216 045902 10.63 2.98 20160216 045903 10.77 2.98 20160216 045904 10.93 2.98 20160216 045905 11.06 2.99 20160216 045906 11.20 2.99 20160216 045907 11.34 2.99 20160216 045908 11.46 2.99 20160216 045909 11.58 2.99 20160216 045910 11.68 2.99 20160216 045911 11.78 2.99 20160216 045912 11.87 3.00 20160216 045913 11.98 3.02 20160216 045914 12.10 3.03 20160216 045915 12.24 3.05 20160216 045916 12.38 3.07 20160216 045918 12.55 3.09 20160216 045919 12.74 3.12 20160216 045920 12.95 3.14 20160216 045921 13.17 3.17 20160216 045922 13.42 3.19 20160216 045923 13.51 3.21 20160216 045924 13.57 3.22 20160216 045925 13.65 3.23 20160216 045926 13.74 3.24 20160216 045927 13.83 3.25 20160216 045928 13.94 3.26 20160216 045929 14.00 3.27 20160216 045930 14.12 3.28 20160216 045931 14.27 3.29 20160216 045932 14.21 3.29 20160216 045933 14.08 3.30 20160216 045934 13.93 3.32 20160216 045935 13.83 3.35 20160216 045936 13.72 3.37 20160216 045937 13.64 3.39 20160216 045938 13.57 3.41 20160216 045939 13.53 3.43 20160216 045940 13.52 3.45 20160216 045941 13.51 3.47 20160216 045942 13.53 3.49 20160216 045943 13.72 3.51 20160216 045944 14.00 3.53 20160216 045945 14.28 3.55 20160216 045946 14.57 3.57 20160216 045947 14.83 3.59 20160216 045948 15.11 3.61 20160216 045949 15.39 3.63 20160216 045950 15.67 3.65 20160216 045951 15.95 3.67 20160216 045952 16.23 3.68 20160216 045953 16.43 3.69 20160216 045954 16.61 3.70 20160216 045955 16.78 3.70 20160216 045956 16.96 3.70 20160216 045957 17.14 3.70 20160216 045958 17.32 3.70 20160216 045959 17.42 3.70 20160216 050000 17.53 3.70 20160216 050001 17.62 3.71 20160216 050002 17.69 3.72 20160216 050003 17.54 3.73 20160216 050004 17.26 3.74 20160216 050005 16.99 3.74 20160216 050006 16.76 3.75 20160216 050007 16.51 3.75 20160216 050009 16.27 3.76 20160216 050010 16.05 3.77 20160216 050011 15.84 3.77 20160216 050012 15.64 3.78 20160216 050013 15.46 3.79 20160216 050014 15.43 3.80 20160216 050015 15.50 3.83 20160216 050016 15.57 3.85 20160216 050017 15.65 3.88 20160216 050018 15.73 3.91 20160216 050019 15.81 3.93 20160216 050020 15.90 3.96 20160216 050021 15.99 3.98 20160216 050022 16.08 4.01 20160216 050023 16.18 4.03 20160216 050024 16.24 4.05 20160216 050025 16.28 4.06 20160216 050026 16.35 4.06 20160216 050027 16.43 4.06 20160216 050028 16.51 4.06 20160216 050029 16.61 4.06 20160216 050030 16.71 4.06 20160216 050031 16.82 4.06 20160216 050032 16.94 4.06 20160216 050033 17.07 4.06 20160216 050034 17.12 4.06 20160216 050035 17.12 4.06 20160216 050036 17.11 4.05 20160216 050037 17.11 4.05 20160216 050038 17.11 4.05 20160216 050039 17.11 4.05 20160216 050040 17.10 4.05 20160216 050041 17.10 4.05 20160216 050042 17.09 4.05 20160216 050043 17.08 4.04 20160216 050044 16.96 4.04 20160216 050045 16.68 4.02 20160216 050046 16.38 4.01 20160216 050047 16.06 3.99 20160216 050048 15.73 3.97 20160216 050049 15.39 3.95 20160216 050050 15.04 3.92 20160216 050051 14.68 3.90 20160216 050052 14.30 3.87 20160216 050053 13.95 3.85 20160216 050054 13.64 3.83 20160216 050055 13.35 3.83 20160216 050056 13.09 3.82 20160216 050057 12.86 3.82 20160216 050059 12.66 3.82 20160216 050100 12.49 3.82 20160216 050101 12.35 3.82 20160216 050102 12.25 3.82 20160216 050103 12.17 3.83 20160216 050104 12.12 3.84 20160216 050105 12.10 3.84 20160216 050106 12.22 3.83 20160216 050107 12.33 3.83 20160216 050108 12.42 3.82 20160216 050109 12.50 3.81 20160216 050110 12.57 3.80 20160216 050111 12.63 3.78 20160216 050112 12.67 3.77 20160216 050113 12.70 3.75 20160216 050114 12.72 3.74 20160216 050115 12.81 3.73 20160216 050116 13.09 3.74 20160216 050117 13.37 3.75 20160216 050118 13.61 3.76 20160216 050119 13.91 3.78 20160216 050120 14.21 3.80 20160216 050121 14.51 3.82 20160216 050122 14.81 3.84 20160216 050123 15.13 3.87 20160216 050124 15.44 3.89 20160216 050125 15.66 3.90 20160216 050126 15.46 3.88 20160216 050127 15.24 3.87 20160216 050128 15.07 3.86 20160216 050129 14.93 3.85 20160216 050130 14.80 3.84 20160216 050131 14.70 3.83 20160216 050132 14.61 3.83 20160216 050133 14.55 3.83 20160216 050134 14.51 3.82 20160216 050135 14.52 3.82 20160216 050136 14.66 3.83 20160216 050137 14.80 3.83 20160216 050138 14.94 3.84 20160216 050139 15.09 3.84 20160216 050140 15.23 3.85 20160216 050141 15.30 3.85 20160216 050142 15.44 3.85 20160216 050143 15.59 3.86 20160216 050144 15.73 3.87 20160216 050145 15.90 3.87 20160216 050146 16.14 3.87 20160216 050147 16.31 3.87 20160216 050148 16.46 3.87 20160216 050150 16.58 3.86 20160216 050151 16.71 3.86 20160216 050152 16.83 3.85 20160216 050153 16.93 3.84 20160216 050154 17.02 3.83 20160216 050155 17.09 3.82 20160216 050156 17.15 3.81 20160216 050157 17.46 3.80 20160216 050158 17.77 3.80 20160216 050159 18.10 3.80 20160216 050200 18.44 3.79 20160216 050201 18.79 3.78 20160216 050202 19.15 3.77 20160216 050203 19.53 3.76 20160216 050204 19.92 3.75 20160216 050205 20.32 3.74 20160216 050206 20.73 3.72 20160216 050207 19.90 3.68 20160216 050208 19.07 3.64 20160216 050209 18.26 3.60 20160216 050210 17.46 3.57 20160216 050211 16.69 3.53 20160216 050212 15.96 3.50 20160216 050213 15.22 3.46 20160216 050214 14.50 3.43 20160216 050215 13.98 3.41 20160216 050216 13.41 3.38 20160216 050217 12.94 3.33 20160216 050218 12.50 3.27 20160216 050219 12.08 3.22 20160216 050220 11.70 3.17 20160216 050221 11.34 3.12 20160216 050222 11.00 3.07 20160216 050223 10.70 3.02 20160216 050224 10.42 2.97 20160216 050225 10.17 2.93 20160216 050226 9.95 2.88 20160216 050227 9.99 2.87 20160216 050228 10.05 2.87 20160216 050229 10.08 2.87 20160216 050230 10.08 2.87 20160216 050231 10.04 2.87 20160216 050232 9.97 2.86 20160216 050233 9.87 2.85 20160216 050234 9.74 2.84 20160216 050235 9.58 2.84 20160216 050236 9.43 2.83 20160216 050237 9.35 2.83 20160216 050238 9.52 2.86 20160216 050239 9.82 2.89 20160216 050241 10.11 2.92 20160216 050242 10.37 2.95 20160216 050243 10.61 2.98 20160216 050244 10.84 3.01 20160216 050245 11.05 3.03 20160216 050246 11.24 3.06 20160216 050247 11.41 3.08 20160216 050248 11.53 3.09 20160216 050249 11.62 3.08 20160216 050250 11.70 3.07 20160216 050251 11.76 3.07 20160216 050252 11.82 3.07 20160216 050253 11.87 3.07 20160216 050254 11.92 3.07 20160216 050255 11.97 3.07 20160216 050256 12.03 3.07 20160216 050257 12.08 3.08 20160216 050258 12.14 3.09 20160216 050259 12.22 3.12 20160216 050300 12.29 3.15 20160216 050301 12.34 3.18 20160216 050302 12.37 3.21 20160216 050303 12.40 3.23 20160216 050304 12.41 3.26 20160216 050305 12.43 3.28 20160216 050306 12.43 3.31 20160216 050307 12.41 3.33 20160216 050308 12.49 3.36 20160216 050309 12.72 3.38 20160216 050310 12.96 3.40 20160216 050311 13.20 3.42 20160216 050312 13.44 3.44 20160216 050313 13.63 3.46 20160216 050314 13.86 3.47 20160216 050315 14.09 3.48 20160216 050316 14.33 3.49 20160216 050317 14.56 3.50 20160216 050318 14.79 3.50 20160216 050319 15.04 3.52 20160216 050320 15.32 3.54 20160216 050321 15.62 3.55 20160216 050322 15.95 3.57 20160216 050323 16.30 3.58 20160216 050324 16.68 3.60 20160216 050325 17.09 3.61 20160216 050326 17.52 3.63 20160216 050327 17.98 3.65 20160216 050328 18.42 3.66 20160216 050329 18.59 3.61 20160216 050331 18.76 3.57 20160216 050332 18.93 3.52 20160216 050333 19.11 3.48 20160216 050334 19.29 3.44 20160216 050335 19.48 3.40 20160216 050336 19.66 3.36 20160216 050337 19.85 3.32 20160216 050338 20.04 3.29 20160216 050339 20.23 3.25 20160216 050340 20.62 3.19 20160216 050341 21.10 3.13 20160216 050342 21.58 3.07 20160216 050343 22.11 3.01 20160216 050344 22.59 2.97 20160216 050345 23.18 2.92 20160216 050346 23.81 2.86 20160216 050347 24.48 2.81 20160216 050348 25.17 2.77 20160216 050349 25.90 2.72 20160216 050350 25.78 2.69 20160216 050351 25.50 2.67 20160216 050352 25.07 2.64 20160216 050353 24.56 2.60 20160216 050354 24.04 2.56 20160216 050355 23.55 2.53 20160216 050356 23.11 2.49 20160216 050357 22.80 2.46 20160216 050358 22.42 2.43 20160216 050359 22.08 2.39 20160216 050400 22.35 2.46 20160216 050401 22.90 2.58 20160216 050402 23.40 2.71 20160216 050403 23.86 2.83 20160216 050404 24.28 2.96 20160216 050405 24.67 3.08 20160216 050406 25.01 3.20 20160216 050407 25.31 3.31 20160216 050408 25.54 3.43 20160216 050409 25.69 3.52 20160216 050410 25.86 3.60 20160216 050411 26.03 3.66 20160216 050412 26.23 3.72 20160216 050413 26.46 3.78 20160216 050414 26.73 3.84 20160216 050415 27.04 3.90 20160216 050416 27.39 3.97 20160216 050417 27.59 4.03 20160216 050418 27.81 4.09 20160216 050419 28.06 4.15 20160216 050420 27.88 4.18 20160216 050422 27.15 4.18 20160216 050423 26.37 4.18 20160216 050424 25.61 4.19 20160216 050425 24.89 4.20 20160216 050426 24.19 4.20 20160216 050427 23.52 4.22 20160216 050428 22.87 4.23 20160216 050429 22.27 4.24 20160216 050430 21.69 4.26 20160216 050431 21.16 4.27 20160216 050432 20.76 4.26 20160216 050433 20.27 4.24 20160216 050434 19.78 4.23 20160216 050435 19.30 4.21 20160216 050436 18.82 4.19 20160216 050437 18.35 4.16 20160216 050438 17.88 4.14 20160216 050439 17.44 4.11 20160216 050440 16.99 4.09 20160216 050441 16.56 4.06 20160216 050442 16.22 4.06 20160216 050443 15.95 4.06 20160216 050444 15.63 4.07 20160216 050445 15.30 4.07 20160216 050446 14.98 4.07 20160216 050447 14.67 4.08 20160216 050448 14.36 4.08 20160216 050449 14.07 4.08 20160216 050450 13.77 4.08 20160216 050451 13.49 4.09 20160216 050452 13.45 4.07 20160216 050453 13.47 4.05 20160216 050454 13.52 4.04 20160216 050455 13.59 4.02 20160216 050456 13.67 4.00 20160216 050457 13.77 3.99 20160216 050458 13.91 3.98 20160216 050459 14.05 3.97 20160216 050500 14.21 3.96 20160216 050501 14.39 3.95 20160216 050502 14.50 3.94 20160216 050503 14.45 3.92 20160216 050504 14.37 3.89 20160216 050505 14.28 3.86 20160216 050506 14.17 3.83 20160216 050507 14.07 3.80 20160216 050508 13.96 3.78 20160216 050509 13.83 3.75 20160216 050510 13.68 3.72 20160216 050512 13.56 3.70 20160216 050513 13.45 3.67 20160216 050514 13.47 3.67 20160216 050515 13.50 3.67 20160216 050516 13.57 3.67 20160216 050517 13.67 3.66 20160216 050518 13.78 3.65 20160216 050519 13.91 3.64 20160216 050520 14.08 3.63 20160216 050521 14.23 3.62 20160216 050522 14.44 3.61 20160216 050523 14.67 3.59 20160216 050524 14.58 3.59 20160216 050525 14.48 3.59 20160216 050526 14.38 3.60 20160216 050527 14.28 3.61 20160216 050528 14.18 3.62 20160216 050529 14.10 3.63 20160216 050530 14.00 3.64 20160216 050531 13.91 3.65 20160216 050532 13.82 3.66 20160216 050533 13.73 3.66 20160216 050534 13.73 3.65 20160216 050535 13.74 3.65 20160216 050536 13.76 3.64 20160216 050537 13.78 3.63 20160216 050538 13.80 3.62 20160216 050539 13.83 3.62 20160216 050540 13.86 3.61 20160216 050541 13.90 3.60 20160216 050542 13.93 3.59 20160216 050543 13.97 3.58 20160216 050544 13.87 3.55 20160216 050545 13.71 3.52 20160216 050546 13.49 3.47 20160216 050547 13.27 3.43 20160216 050548 13.08 3.39 20160216 050549 12.98 3.35 20160216 050550 12.85 3.32 20160216 050551 12.74 3.28 20160216 050552 12.68 3.25 20160216 050553 12.62 3.23 20160216 050554 12.55 3.20 20160216 050555 12.27 3.18 20160216 050556 11.98 3.16 20160216 050557 11.72 3.14 20160216 050558 11.41 3.12 20160216 050559 11.09 3.09 20160216 050600 10.87 3.07 20160216 050601 10.52 3.04 20160216 050603 10.17 3.01 20160216 050604 9.82 2.97 20160216 050605 9.44 2.94 20160216 050606 9.20 2.92 20160216 050607 8.92 2.90 20160216 050608 8.70 2.88 20160216 050609 8.42 2.87 20160216 050610 8.12 2.85 20160216 050611 7.82 2.83 20160216 050612 7.51 2.82 20160216 050613 7.21 2.80 20160216 050614 6.91 2.78 20160216 050615 6.68 2.76 20160216 050616 6.04 2.73 20160216 050617 5.25 2.70 20160216 050618 4.55 2.66 20160216 050619 4.03 2.63 20160216 050620 3.70 2.59 20160216 050621 3.67 2.57 20160216 050622 3.80 2.53 20160216 050623 4.15 2.50 20160216 050624 4.69 2.46 20160216 050625 5.31 2.43 20160216 050626 5.94 2.39 20160216 050627 6.46 2.37 20160216 050628 6.88 2.34 20160216 050629 7.40 2.32 20160216 050630 7.91 2.29 20160216 050631 8.47 2.27 20160216 050632 9.03 2.24 20160216 050633 9.63 2.23 20160216 050634 10.11 2.21 20160216 050635 10.74 2.19 20160216 050636 11.35 2.17 20160216 050637 11.70 2.18 20160216 050638 12.00 2.19 20160216 050639 12.27 2.19 20160216 050640 12.49 2.19 20160216 050641 12.72 2.19 20160216 050642 12.93 2.18 20160216 050643 13.11 2.17 20160216 050644 13.26 2.15 20160216 050645 13.40 2.14 20160216 050646 13.45 2.12 20160216 050647 13.46 2.12 20160216 050648 13.41 2.15 20160216 050649 13.41 2.17 20160216 050650 13.42 2.20 20160216 050651 13.52 2.23 20160216 050652 13.69 2.26 20160216 050654 13.85 2.30 20160216 050655 14.06 2.33 20160216 050656 14.24 2.36 20160216 050657 14.48 2.40 20160216 050658 14.58 2.43 20160216 050659 14.60 2.48 20160216 050700 14.55 2.53 20160216 050701 14.53 2.58 20160216 050702 14.47 2.63 20160216 050703 14.43 2.69 20160216 050704 14.35 2.74 20160216 050705 14.30 2.78 20160216 050706 14.19 2.83 20160216 050707 14.08 2.89 20160216 050708 13.95 2.94 20160216 050709 13.90 2.99 20160216 050710 13.91 3.03 20160216 050711 13.94 3.09 20160216 050712 14.01 3.13 20160216 050713 14.09 3.17 20160216 050714 14.16 3.22 20160216 050715 14.22 3.26 20160216 050716 14.30 3.31 20160216 050717 14.38 3.37 20160216 050718 14.45 3.43 20160216 050719 14.62 3.50 20160216 050720 14.92 3.58 20160216 050721 15.17 3.63 20160216 050722 15.52 3.71 20160216 050723 15.91 3.78 20160216 050724 16.35 3.84 20160216 050725 16.80 3.91 20160216 050726 17.22 3.96 20160216 050727 17.73 4.03 20160216 050728 18.31 4.09 20160216 050729 18.90 4.14 20160216 050730 19.34 4.20 20160216 050731 19.71 4.24 20160216 050732 20.08 4.29 20160216 050733 20.46 4.35 20160216 050734 20.82 4.40 20160216 050735 21.18 4.45 20160216 050736 21.47 4.49 20160216 050737 21.82 4.55 20160216 050738 22.16 4.60 20160216 050739 22.51 4.66 20160216 050740 22.14 4.69 20160216 050741 21.71 4.70 20160216 050742 21.18 4.73 20160216 050744 20.65 4.76 20160216 050745 20.13 4.79 20160216 050746 19.61 4.82 20160216 050747 19.20 4.85 20160216 050748 18.70 4.89 20160216 050749 18.21 4.93 20160216 050750 17.71 4.97 20160216 050751 17.33 4.99 20160216 050752 16.94 5.00 20160216 050753 16.59 5.02 20160216 050754 16.26 5.03 20160216 050755 15.95 5.04 20160216 050756 15.73 5.05 20160216 050757 15.48 5.06 20160216 050758 15.27 5.07 20160216 050759 15.09 5.08 20160216 050800 14.97 5.09 20160216 050801 14.85 5.10 20160216 050802 14.75 5.11 20160216 050803 14.63 5.12 20160216 050804 14.49 5.13 20160216 050805 14.36 5.13 20160216 050806 14.19 5.15 20160216 050807 13.98 5.16 20160216 050808 13.75 5.18 20160216 050809 13.54 5.20 20160216 050810 13.30 5.21 20160216 050811 13.02 5.23 20160216 050812 12.74 5.23 20160216 050813 12.52 5.23 20160216 050814 12.36 5.22 20160216 050815 12.17 5.22 20160216 050816 12.00 5.21 20160216 050817 11.85 5.21 20160216 050818 11.75 5.21 20160216 050819 11.64 5.20 20160216 050820 11.56 5.20 20160216 050821 11.50 5.19 20160216 050822 11.46 5.19 20160216 050823 11.48 5.20 20160216 050824 11.50 5.21 20160216 050825 11.52 5.22 20160216 050826 11.55 5.23 20160216 050827 11.55 5.25 20160216 050828 11.49 5.27 20160216 050829 11.40 5.29 20160216 050830 11.31 5.30 20160216 050831 11.23 5.32 20160216 050832 11.18 5.33 20160216 050833 11.01 5.34 20160216 050835 10.75 5.34 20160216 050836 10.48 5.35 20160216 050837 10.25 5.36 20160216 050838 10.04 5.37 20160216 050839 9.90 5.38 20160216 050840 9.75 5.40 20160216 050841 9.63 5.41 20160216 050842 9.52 5.43 20160216 050843 9.47 5.45 20160216 050844 9.41 5.48 20160216 050845 9.47 5.49 20160216 050846 9.57 5.50 20160216 050847 9.61 5.50 20160216 050848 9.68 5.50 20160216 050849 9.77 5.51 20160216 050850 9.89 5.52 20160216 050851 10.00 5.53 20160216 050852 10.16 5.54 20160216 050853 10.30 5.56 20160216 050854 10.48 5.58 20160216 050855 10.66 5.60 20160216 050856 10.87 5.63 20160216 050857 11.06 5.66 20160216 050858 11.22 5.68 20160216 050859 11.40 5.71 20160216 050900 11.57 5.74 20160216 050901 11.73 5.77 20160216 050902 11.87 5.80 20160216 050903 12.01 5.82 20160216 050904 12.11 5.85 20160216 050905 12.18 5.86 20160216 050906 12.30 5.88 20160216 050907 12.44 5.90 20160216 050908 12.60 5.91 20160216 050909 12.73 5.93 20160216 050910 12.90 5.94 20160216 050911 13.07 5.96 20160216 050912 13.25 5.98 20160216 050913 13.40 6.00 20160216 050914 13.58 6.01 20160216 050915 13.77 6.03 20160216 050916 13.93 6.05 20160216 050917 13.84 6.04 20160216 050918 13.77 6.04 20160216 050919 13.73 6.05 20160216 050920 13.69 6.05 20160216 050921 13.55 6.05 20160216 050922 13.41 6.05 20160216 050923 13.28 6.05 20160216 050925 13.13 6.05 20160216 050926 12.97 6.06 20160216 050927 12.83 6.06 20160216 050928 12.69 6.05 20160216 050929 12.61 6.05 20160216 050930 12.54 6.04 20160216 050931 12.49 6.04 20160216 050932 12.46 6.04 20160216 050933 12.44 6.04 20160216 050934 12.44 6.04 20160216 050935 12.45 6.04 20160216 050936 12.48 6.05 20160216 050937 12.52 6.06 20160216 050938 12.54 6.06 20160216 050939 12.20 6.04 20160216 050940 11.91 6.01 20160216 050941 11.60 5.99 20160216 050942 11.31 5.98 20160216 050943 11.06 5.96 20160216 050944 10.79 5.95 20160216 050945 10.55 5.94 20160216 050946 10.34 5.93 20160216 050947 10.13 5.92 20160216 050948 9.94 5.91 20160216 050949 9.84 5.91 20160216 050950 10.00 5.92 20160216 050951 10.27 5.94 20160216 050952 10.58 5.97 20160216 050953 10.87 5.99 20160216 050954 11.26 6.02 20160216 050957 12.43 6.09 20160216 050958 12.80 6.11 20160216 050959 13.08 6.13 20160216 051000 13.43 6.15 20160216 051001 13.77 6.17 20160216 051002 14.00 6.19 20160216 051003 14.25 6.21 20160216 051004 14.46 6.23 20160216 051005 14.58 6.25 20160216 051006 14.71 6.27 20160216 051007 14.80 6.29 20160216 051008 14.76 6.30 20160216 051009 14.77 6.32 20160216 051010 14.70 6.33 20160216 051011 14.66 6.33 20160216 051012 14.68 6.33 20160216 051013 14.66 6.31 20160216 051014 14.77 6.30 20160216 051016 14.94 6.30 20160216 051017 15.09 6.28 20160216 051018 15.35 6.26 20160216 051019 15.67 6.25 20160216 051020 15.96 6.23 20160216 051021 16.38 6.22 20160216 051022 16.88 6.19 20160216 051023 16.79 6.19 20160216 051024 16.63 6.20 20160216 051025 16.48 6.21 20160216 051026 16.23 6.22 20160216 051027 15.90 6.26 20160216 051028 15.62 6.29 20160216 051029 15.27 6.33 20160216 051031 14.67 6.39 20160216 051032 14.32 6.42 20160216 051033 14.06 6.44 20160216 051034 14.03 6.44 20160216 051035 14.04 6.44 20160216 051036 14.09 6.44 20160216 051037 14.23 6.44 20160216 051038 14.41 6.43 20160216 051039 14.60 6.43 20160216 051040 14.89 6.42 20160216 051041 15.14 6.40 20160216 051042 15.34 6.39 20160216 051043 15.53 6.38 20160216 051044 15.60 6.36 20160216 051045 15.74 6.39 20160216 051046 15.92 6.42 20160216 051047 16.12 6.44 20160216 051048 16.42 6.48 20160216 051049 16.72 6.50 20160216 051050 17.13 6.55 20160216 051051 17.62 6.59 20160216 051052 18.05 6.63 20160216 051053 18.61 6.68 20160216 051054 19.16 6.72 20160216 051055 19.75 6.76 20160216 051056 20.31 6.78 20160216 051057 20.77 6.80 20160216 051058 21.39 6.82 20160216 051059 21.88 6.85 20160216 051100 22.53 6.88 20160216 051101 23.13 6.92 20160216 051102 23.67 6.96 20160216 051103 24.37 7.01 20160216 051104 24.94 7.06 20160216 051105 25.68 7.12 20160216 051107 26.21 7.17 20160216 051108 26.79 7.24 20160216 051109 27.27 7.31 20160216 051110 27.75 7.36 20160216 051111 28.20 7.43 20160216 051112 28.64 7.50 20160216 051113 29.05 7.58 20160216 051114 29.31 7.63 20160216 051115 29.57 7.70 20160216 051116 29.74 7.75 20160216 051117 29.85 7.80 20160216 051118 29.30 7.78 20160216 051119 28.58 7.73 20160216 051120 27.68 7.65 20160216 051121 27.03 7.59 20160216 051122 26.24 7.51 20160216 051123 25.48 7.43 20160216 051124 24.95 7.35 20160216 051125 24.29 7.25 20160216 051126 23.77 7.19 20160216 051127 23.16 7.10 20160216 051128 22.72 7.04 20160216 051129 22.34 6.95 20160216 051130 22.05 6.87 20160216 051131 21.61 6.76 20160216 051132 21.09 6.62 20160216 051133 20.62 6.50 20160216 051134 19.95 6.33 20160216 051135 19.30 6.17 20160216 051136 18.54 5.98 20160216 051137 17.76 5.80 20160216 051138 16.79 5.56 20160216 051139 15.74 5.34 20160216 051140 13.69 5.00 20160216 051141 11.77 4.69 20160216 051142 10.10 4.39 20160216 051143 8.30 4.07 20160216 051144 6.56 3.71 20160216 051145 5.40 3.38 20160216 051146 4.84 3.05 20160216 051147 5.32 2.67 20160216 051148 6.75 2.32 20160216 051149 8.23 1.97 20160216 051150 10.39 1.61 20160216 051151 12.59 1.20 20160216 051152 14.73 0.81 20160216 051153 16.29 0.58 20160216 051154 18.32 0.38 20160216 051155 20.38 0.14 20160216 051157 22.44 -0.05 20160216 051158 24.50 -0.27 20160216 051159 26.05 -0.44 20160216 051200 28.13 -0.65 20160216 051201 30.19 -0.82 20160216 051202 32.27 -1.01 20160216 051203 34.26 -1.16 20160216 051204 35.62 -1.31 20160216 051205 37.58 -1.44 20160216 051206 39.53 -1.61 20160216 051207 39.35 -1.50 20160216 051208 38.39 -1.33 20160216 051209 37.45 -1.12 20160216 051210 36.45 -0.92 20160216 051211 35.67 -0.77 20160216 051212 34.63 -0.54 20160216 051213 33.63 -0.27 20160216 051214 32.67 -0.04 20160216 051215 31.96 0.18 20160216 051216 31.35 0.38 20160216 051217 30.82 0.61 20160216 051218 30.42 0.81 20160216 051219 30.10 1.04 20160216 051220 28.30 1.14 20160216 051221 26.45 1.21 20160216 051222 24.50 1.33 20160216 051223 22.97 1.38 20160216 051224 20.88 1.52 20160216 051225 18.77 1.64 20160216 051226 16.92 1.77 20160216 051227 15.07 1.89 20160216 051228 13.16 2.06 20160216 051229 11.24 2.23 20160216 051230 9.33 2.44 20160216 051231 7.45 2.66 20160216 051232 5.88 2.84 20160216 051233 4.89 2.78 20160216 051234 4.33 2.72 20160216 051235 4.38 2.68 20160216 051236 5.18 2.64 20160216 051237 6.66 2.54 20160216 051238 8.07 2.44 20160216 051239 9.12 2.39 20160216 051240 10.10 2.35 20160216 051241 10.92 2.36 20160216 051242 11.73 2.40 20160216 051243 12.61 2.46 20160216 051244 13.66 2.55 20160216 051245 14.11 2.53 20160216 051246 15.05 2.51 20160216 051248 16.49 2.47 20160216 051249 18.14 2.36 20160216 051250 19.69 2.23 20160216 051251 21.47 2.09 20160216 051252 23.06 2.02 20160216 051253 24.65 1.94 20160216 051254 25.94 1.92 20160216 051255 27.22 1.94 20160216 051256 28.22 1.95 20160216 051257 29.01 2.01 20160216 051258 30.30 2.01 20160216 051259 30.53 2.02 20160216 051300 30.16 2.03 20160216 051301 30.52 1.93 20160216 051302 30.98 1.89 20160216 051303 31.71 1.83 20160216 051304 32.45 1.82 20160216 051305 33.34 1.85 20160216 051306 34.57 1.85 20160216 051307 35.70 1.88 20160216 051308 37.27 1.91 20160216 051309 38.48 2.00 20160216 051310 39.03 2.03 20160216 051311 39.61 2.05 20160216 051312 38.16 2.00 20160216 051313 37.34 1.91 20160216 051314 36.87 1.87 20160216 051315 36.63 1.87 20160216 051316 37.00 1.83 20160216 051317 37.63 1.83 20160216 051318 38.70 1.88 20160216 051319 40.57 1.87 20160216 051320 42.66 1.91 20160216 051321 44.80 1.97 20160216 051322 48.15 1.97 20160216 051323 49.11 2.02 20160216 051324 47.11 2.11 20160216 051325 45.65 2.16 20160216 051326 44.78 2.24 20160216 051327 42.39 2.26 20160216 051328 41.36 2.32 20160216 051329 39.73 2.34 20160216 051330 37.23 2.34 20160216 051331 36.28 2.36 20160216 051332 35.10 2.37 20160216 051333 36.63 2.39 20160216 051334 41.71 2.42 20160216 051335 44.10 2.52 20160216 051336 44.18 2.58 20160216 051337 45.27 2.67 20160216 051339 44.81 2.71 20160216 051340 43.31 2.76 20160216 051341 41.35 2.78 20160216 051342 39.22 2.82 20160216 051343 34.53 2.81 20160216 051344 30.54 2.82 20160216 051345 26.04 2.86 20160216 051346 22.93 2.89 20160216 051347 21.84 2.95 20160216 051348 22.23 3.00 20160216 051349 22.82 3.08 20160216 051351 22.73 3.17 20160216 051352 22.72 3.23 20160216 051354 21.41 3.28 20160216 051355 21.08 3.30 20160216 051356 21.28 3.29 20160216 051357 22.52 3.29 20160216 051358 24.95 3.31 20160216 051359 26.73 3.35 20160216 051400 28.45 3.39 20160216 051401 30.11 3.44 20160216 051403 31.81 3.51 20160216 051404 31.88 3.54 20160216 051405 32.05 3.57 20160216 051406 29.99 3.59 20160216 051407 27.62 3.61 20160216 051408 25.15 3.63 20160216 051409 23.57 3.66 20160216 051410 22.27 3.68 20160216 051412 19.02 3.80 20160216 051413 17.78 3.86 20160216 051414 16.74 3.92 20160216 051415 15.91 3.97 20160216 051416 15.51 4.02 20160216 051417 16.41 4.06 20160216 051418 18.16 4.10 20160216 051419 20.54 4.15 20160216 051420 23.78 4.19 20160216 051421 26.65 4.22 20160216 051422 29.60 4.26 20160216 051423 31.49 4.32 20160216 051424 33.31 4.38 20160216 051425 34.67 4.44 20160216 051426 35.75 4.50 20160216 051427 36.07 4.54 20160216 051429 36.28 4.58 20160216 051430 36.43 4.64 20160216 051431 36.40 4.70 20160216 051432 36.28 4.76 20160216 051433 36.12 4.83 20160216 051434 35.95 4.90 20160216 051435 35.46 4.97 20160216 051436 34.70 5.03 20160216 051437 34.01 5.10 20160216 051438 32.90 5.16 20160216 051439 31.94 5.24 20160216 051440 31.02 5.31 20160216 051441 30.35 5.39 20160216 051442 29.81 5.47 20160216 051443 29.39 5.55 20160216 051444 29.07 5.63 20160216 051445 28.85 5.72 20160216 051446 28.75 5.81 20160216 051447 28.41 5.89 20160216 051448 27.96 5.91 20160216 051449 27.62 5.93 20160216 051450 27.38 5.96 20160216 051451 27.23 5.99 20160216 051452 27.12 6.02 20160216 051453 27.16 6.05 20160216 051454 27.33 6.10 20160216 051455 27.54 6.14 20160216 051456 27.85 6.18 20160216 051457 28.01 6.23 20160216 051458 27.79 6.28 20160216 051459 27.09 6.33 20160216 051500 25.28 6.36 20160216 051501 24.04 6.40 20160216 051502 23.05 6.43 20160216 051504 21.88 6.51 20160216 051505 21.64 6.54 20160216 051506 21.75 6.59 20160216 051507 21.76 6.62 20160216 051508 21.82 6.64 20160216 051509 22.25 6.69 20160216 051510 22.72 6.73 20160216 051511 22.92 6.76 20160216 051512 22.00 6.79 20160216 051513 20.81 6.80 20160216 051514 19.63 6.84 20160216 051515 18.23 6.86 20160216 051516 16.68 6.87 20160216 051517 15.27 6.87 20160216 051518 13.95 6.86 20160216 051520 12.58 6.84 20160216 051521 11.83 6.82 20160216 051522 11.56 6.80 20160216 051523 11.56 6.78 20160216 051524 12.11 6.76 20160216 051525 12.53 6.77 20160216 051526 12.76 6.80 20160216 051527 12.73 6.84 20160216 051528 12.73 6.88 20160216 051529 12.58 6.91 20160216 051530 12.36 6.95 20160216 051531 11.95 6.98 20160216 051532 11.47 7.01 20160216 051533 10.89 7.05 20160216 051534 10.29 7.07 20160216 051535 9.86 7.09 20160216 051536 9.57 7.11 20160216 051537 9.81 7.13 20160216 051538 10.40 7.14 20160216 051539 10.95 7.15 20160216 051540 11.49 7.17 20160216 051541 12.03 7.19 20160216 051542 12.55 7.21 20160216 051543 13.12 7.24 20160216 051544 13.56 7.26 20160216 051545 13.96 7.26 20160216 051546 14.40 7.27 20160216 051547 14.86 7.27 20160216 051548 15.36 7.26 20160216 051549 15.89 7.25 20160216 051550 15.55 7.26 20160216 051551 15.31 7.28 20160216 051552 15.18 7.29 20160216 051553 14.94 7.35 20160216 051554 14.83 7.41 20160216 051555 14.83 7.46 20160216 051556 14.96 7.52 20160216 051557 15.24 7.57 20160216 051558 15.71 7.63 20160216 051559 16.39 7.69 20160216 051600 17.32 7.75 20160216 051601 18.27 7.77 20160216 051602 18.41 7.74 20160216 051603 17.93 7.70 20160216 051604 17.52 7.67 20160216 051605 17.03 7.63 20160216 051606 16.75 7.61 20160216 051607 16.53 7.59 20160216 051608 16.68 7.57 20160216 051616 17.33 6.54 20160216 051617 17.02 6.35 20160216 051618 16.49 6.19 20160216 052820 17.91 2.37 20160216 052821 17.92 2.45 20160216 052822 17.98 2.54 20160216 052823 17.93 2.62 20160216 052824 18.02 2.71 20160216 052825 18.15 2.79 20160216 052827 18.49 2.92 20160216 052828 18.90 2.99 20160216 052829 19.42 3.06 20160216 052830 18.78 3.13 20160216 052831 18.38 3.22 20160216 052832 17.97 3.30 20160216 052833 17.57 3.38 20160216 052834 16.88 3.43 20160216 052835 16.53 3.47 20160216 052836 15.95 3.49 20160216 052837 15.71 3.55 20160216 052838 15.50 3.60 20160216 052839 15.18 3.64 20160216 052840 15.12 3.68 20160216 052841 15.04 3.71 20160216 052842 14.74 3.74 20160216 052843 14.62 3.77 20160216 052844 14.30 3.81 20160216 052845 14.41 3.89 20160216 052846 14.56 3.98 20160216 052847 14.61 4.08 20160216 052848 14.94 4.19 20160216 052849 15.13 4.25 20160216 052851 15.40 4.28 20160216 052852 15.33 4.28 20160216 052853 15.45 4.29 20160216 052854 15.37 4.31 20160216 052855 15.62 4.36 20160216 052856 15.65 4.41 20160216 052857 15.90 4.47 20160216 052858 15.97 4.52 20160216 052859 16.25 4.59 20160216 052900 15.82 4.63 20160216 052901 15.48 4.66 20160216 052902 15.00 4.70 20160216 052903 14.73 4.74 20160216 052904 14.33 4.78 20160216 052905 14.31 4.82 20160216 052906 14.67 4.86 20160216 052907 15.15 4.92 20160216 052908 15.87 4.97 20160216 052909 16.77 5.04 20160216 052910 16.94 5.09 20160216 052911 16.73 5.11 20160216 052912 16.22 5.13 20160216 052913 15.91 5.15 20160216 052914 15.54 5.18 20160216 052915 15.31 5.19 20160216 052916 15.27 5.18 20160216 052917 15.24 5.18 20160216 052918 15.31 5.19 20160216 052919 15.51 5.19 20160216 052920 15.24 5.20 20160216 052921 14.68 5.19 20160216 052922 14.22 5.19 20160216 052923 13.97 5.21 20160216 052924 13.83 5.23 20160216 052925 13.88 5.26 20160216 052926 13.89 5.25 20160216 052927 14.04 5.26 20160216 052928 14.23 5.27 20160216 052929 14.44 5.29 20160216 052930 14.26 5.28 20160216 052931 13.53 5.25 20160216 052932 13.01 5.23 20160216 052933 12.57 5.21 20160216 052934 12.24 5.19 20160216 052935 12.06 5.18 20160216 052936 11.91 5.11 20160216 052937 11.79 5.06 20160216 052938 11.67 5.01 20160216 052939 11.52 4.97 20160216 052941 11.45 4.97 20160216 053022 15.06 3.71 20160216 053023 14.78 3.72 20160216 053024 14.56 3.72 20160216 053054 19.61 5.67 20160216 053055 19.34 5.74 20160216 053056 19.23 5.85 20160216 053057 19.35 6.05 20160216 053058 19.69 6.22 20160216 053059 20.28 6.41 20160216 053100 20.99 6.68 20160216 053101 21.52 6.87 20160216 053102 22.02 7.05 20160216 053103 22.62 7.31 20160216 053104 23.02 7.48 20160216 053105 23.11 7.63 20160216 053106 23.23 7.82 20160216 053107 23.18 7.93 20160216 053108 23.08 8.02 20160216 053109 22.97 8.13 20160216 053110 22.75 8.11 20160216 053111 22.85 8.09 20160216 053112 23.02 8.12 20160216 053113 23.12 8.11 20160216 053114 23.23 8.14 20160216 053115 23.28 8.14 20160216 053116 23.31 8.15 20160216 053117 23.34 8.21 20160216 053118 23.31 8.27 20160216 053119 23.30 8.36 20160216 053120 23.23 8.41 20160216 053123 23.08 8.53 20160216 053124 22.98 8.56 20160216 053125 22.89 8.55 20160216 053126 22.76 8.52 20160216 053127 22.60 8.50 20160216 053128 22.48 8.47 20160216 053129 22.38 8.44 20160216 053130 22.23 8.46 20160216 053131 22.08 8.45 20160216 053132 21.76 8.50 20160216 053133 21.45 8.51 20160216 053134 21.14 8.54 20160216 053135 20.83 8.54 20160216 053136 20.52 8.56 20160216 053137 20.21 8.53 20160216 053138 19.90 8.55 20160216 053139 19.62 8.54 20160216 053140 19.38 8.54 20160216 053141 19.17 8.53 20160216 053142 18.93 8.53 20160216 053144 18.52 8.53 20160216 053145 18.48 8.51 20160216 053146 18.49 8.51 20160216 053147 18.53 8.52 20160216 053148 18.60 8.50 20160216 053149 18.69 8.50 20160216 053150 18.80 8.48 20160216 053151 18.92 8.49 20160216 053152 18.68 8.47 20160216 053154 18.00 8.43 20160216 053155 17.73 8.42 20160216 053156 17.49 8.41 20160216 053157 17.27 8.39 20160216 053158 17.09 8.39 20160216 053159 17.24 8.37 20160216 053200 17.48 8.37 20160216 053202 17.92 8.35 20160216 053203 18.14 8.34 20160216 053204 18.33 8.31 20160216 053205 18.54 8.29 20160216 053206 18.60 8.27 20160216 053207 18.60 8.23 20160216 053208 18.65 8.21 20160216 053209 18.69 8.20 20160216 053210 18.70 8.17 20160216 053211 18.73 8.15 20160216 053213 18.73 8.14 20160216 053214 18.63 8.11 20160216 053216 18.38 8.13 20160216 053217 18.25 8.11 20160216 053218 18.19 8.13 20160216 053219 18.11 8.14 20160216 053220 18.02 8.13 20160216 053221 18.00 8.13 20160216 053222 18.08 8.09 20160216 053223 18.14 8.05 20160216 053224 18.22 8.01 20160216 053225 18.28 7.98 20160216 053226 18.34 7.98 20160216 053227 18.34 7.95 20160216 053228 18.35 7.95 20160216 053229 18.46 7.91 20160216 053230 18.56 7.87 20160216 053231 18.69 7.82 20160216 053232 18.80 7.76 20160216 053233 18.91 7.72 20160216 053234 19.00 7.65 20160216 053235 19.10 7.60 20160216 053236 19.09 7.54 20160216 053237 18.92 7.50 20160216 053238 18.81 7.46 20160216 053239 18.75 7.42 20160216 053240 18.77 7.40 20160216 053241 18.84 7.37 20160216 053242 18.91 7.34 20160216 053243 19.09 7.32 20160216 053244 19.26 7.31 20160216 053245 19.32 7.29 20160216 053246 19.38 7.27 20160216 053247 19.34 7.23 20160216 053248 19.28 7.18 20160216 053249 19.08 7.13 20160216 053250 18.79 7.05 20160216 053251 18.55 6.99 20160216 053253 18.19 6.80 20160216 053254 18.08 6.73 20160216 053255 18.02 6.67 20160216 053256 17.98 6.61 20160216 053257 18.01 6.57 20160216 053258 18.04 6.53 20160216 053259 18.13 6.50 20160216 053300 18.22 6.50 20160216 053301 18.31 6.49 20160216 053302 18.29 6.46 20160216 053304 18.19 6.40 20160216 053305 18.08 6.36 20160216 053306 17.96 6.33 20160216 053307 17.80 6.30 20160216 053308 17.62 6.27 20160216 053309 17.56 6.31 20160216 053312 17.66 6.46 20160216 053313 17.76 6.50 20160216 053314 17.90 6.56 20160216 053315 18.09 6.63 20160216 053316 18.14 6.64 20160216 053317 18.00 6.62 20160216 053318 17.82 6.60 20160216 053319 17.64 6.59 20160216 053320 17.45 6.58 20160216 053321 17.28 6.57 20160216 053322 17.10 6.56 20160216 053323 16.93 6.56 20160216 053324 16.80 6.57 20160216 053325 16.63 6.58 20160216 053326 16.48 6.59 20160216 053327 16.34 6.60 20160216 053328 16.21 6.61 20160216 053329 15.90 6.57 20160216 053330 15.59 6.53 20160216 053331 15.26 6.48 20160216 053332 14.93 6.43 20160216 053333 14.60 6.38 20160216 053334 14.16 6.32 20160216 053335 13.69 6.26 20160216 053336 13.21 6.19 20160216 053337 12.69 6.13 20160216 053338 12.14 6.06 20160216 053339 11.56 5.99 20160216 053340 10.95 5.91 20160216 053341 10.52 5.86 20160216 053342 10.29 5.82 20160216 053343 10.18 5.76 20160216 053344 10.08 5.70 20160216 053345 9.99 5.65 20160216 053347 9.85 5.54 20160216 053348 9.81 5.49 20160216 053349 9.77 5.45 20160216 053350 9.75 5.41 20160216 053351 9.74 5.37 20160216 053352 9.75 5.34 20160216 053353 9.76 5.30 20160216 053355 10.02 5.31 20160216 053359 11.56 5.39 20160216 053400 11.98 5.42 20160216 053401 12.40 5.47 20160216 053402 12.80 5.52 20160216 053403 13.16 5.58 20160216 053406 14.12 5.77 20160216 053407 14.25 5.79 20160216 053409 14.52 5.83 20160216 053410 14.66 5.83 20160216 053411 14.80 5.83 20160216 053412 14.94 5.84 20160216 053414 15.22 5.87 20160216 053415 15.39 5.91 20160216 053416 15.52 5.94 20160216 053417 15.65 5.98 20160216 053418 15.78 6.03 20160216 053419 15.91 6.08 20160216 053420 16.09 6.13 20160216 053421 16.28 6.19 20160216 053423 16.78 6.29 20160216 053425 17.06 6.34 20160216 053426 17.42 6.40 20160216 053427 17.77 6.46 20160216 053429 18.46 6.56 20160216 053430 18.71 6.61 20160216 053433 19.05 6.71 20160216 053434 19.03 6.71 20160216 053435 19.02 6.73 20160216 053436 19.00 6.74 20160216 053437 18.98 6.74 20160216 053438 18.96 6.75 20160216 053440 18.60 6.71 20160216 053441 18.43 6.68 20160216 053442 18.28 6.65 20160216 053444 17.95 6.56 20160216 053445 17.72 6.49 20160216 053446 17.49 6.41 20160216 053448 16.99 6.26 20160216 053449 16.84 6.20 20160216 053450 16.66 6.15 20160216 053451 16.48 6.09 20160216 053452 16.27 6.03 20160216 053453 16.02 5.96 20160216 053454 15.78 5.90 20160216 053455 15.54 5.84 20160216 053456 15.21 5.80 20160216 053457 14.80 5.78 20160216 053458 14.26 5.76 20160216 053459 13.77 5.76 20160216 053500 13.31 5.76 20160216 053501 12.87 5.76 20160216 053502 12.47 5.77 20160216 053504 11.72 5.79 20160216 053505 11.41 5.80 20160216 053507 10.86 5.84 20160216 053509 10.10 5.92 20160216 053510 9.62 5.97 20160216 053512 8.64 6.08 20160216 053513 8.25 6.13 20160216 053515 7.86 6.19 20160216 053516 7.50 6.25 20160216 053518 6.97 6.39 20160216 053519 6.85 6.45 20160216 053520 6.96 6.52 20160216 053521 7.41 6.57 20160216 053522 7.96 6.63 20160216 053523 8.60 6.68 20160216 053524 9.23 6.74 20160216 053525 10.10 6.81 20160216 053526 10.96 6.87 20160216 053527 11.75 6.93 20160216 053528 12.81 7.01 20160216 053529 13.82 7.09 20160216 053530 14.87 7.16 20160216 053531 15.84 7.21 20160216 053532 17.08 7.25 20160216 053533 18.16 7.27 20160216 053534 19.12 7.28 20160216 053535 20.21 7.30 20160216 053536 21.42 7.32 20160216 053537 22.39 7.34 20160216 053538 23.51 7.36 20160216 053539 24.59 7.39 20160216 053540 25.72 7.42 20160216 053541 26.68 7.44 20160216 053542 27.45 7.45 20160216 053544 28.67 7.46 20160216 053545 29.06 7.46 20160216 053546 29.41 7.46 20160216 053547 29.64 7.46 20160216 053548 29.85 7.47 20160216 053549 29.99 7.48 20160216 053550 30.08 7.49 20160216 053551 30.11 7.51 20160216 053552 29.93 7.53 20160216 053553 29.59 7.55 20160216 053554 29.18 7.57 20160216 053555 28.80 7.60 20160216 053556 28.34 7.61 20160216 053557 27.96 7.62 20160216 053558 27.49 7.63 20160216 053559 27.12 7.63 20160216 053600 26.69 7.64 20160216 053601 26.30 7.65 20160216 053602 25.95 7.66 20160216 053603 25.51 7.66 20160216 053604 25.03 7.66 20160216 053606 24.49 7.65 20160216 053607 24.04 7.64 20160216 053608 23.57 7.62 20160216 053609 23.08 7.58 20160216 053610 22.67 7.53 20160216 053611 22.25 7.48 20160216 053612 21.92 7.44 20160216 053613 21.60 7.38 20160216 053614 21.28 7.32 20160216 053615 21.04 7.27 20160216 053616 20.79 7.18 20160216 053617 20.53 7.08 20160216 053618 20.32 6.99 20160216 053619 20.13 6.89 20160216 053620 20.03 6.77 20160216 053621 20.01 6.65 20160216 053622 20.00 6.54 20160216 053623 20.03 6.44 20160216 053624 20.10 6.30 20160216 053625 20.21 6.19 20160216 053626 20.40 6.07 20160216 053627 20.60 5.96 20160216 053628 20.85 5.83 20160216 053629 21.21 5.69 20160216 053630 21.54 5.56 20160216 053631 22.10 5.43 20160216 053632 22.66 5.32 20160216 053633 23.27 5.21 20160216 053634 24.03 5.11 20160216 053635 24.69 5.02 20160216 053636 25.53 4.94 20160216 053637 26.26 4.87 20160216 053638 27.07 4.80 20160216 053639 27.97 4.74 20160216 053640 28.54 4.68 20160216 053641 29.23 4.62 20160216 053642 29.64 4.56 20160216 053643 29.72 4.50 20160216 053644 29.88 4.44 20160216 053645 30.03 4.38 20160216 053646 30.27 4.31 20160216 053647 30.49 4.25 20160216 053648 30.81 4.18 20160216 053649 31.11 4.13 20160216 053650 31.50 4.06 20160216 053651 31.87 4.00 20160216 053652 32.25 3.95 20160216 053653 32.66 3.90 20160216 053654 32.55 3.83 20160216 053655 32.40 3.74 20160216 053657 32.32 3.66 20160216 053658 32.19 3.56 20160216 053659 32.14 3.47 20160216 053700 32.05 3.36 20160216 053701 32.02 3.26 20160216 053702 32.00 3.16 20160216 053703 31.95 3.03 20160216 053704 31.97 2.92 20160216 053705 31.80 2.78 20160216 053706 31.30 2.66 20160216 053707 30.64 2.52 20160216 053708 30.14 2.40 20160216 053709 29.56 2.27 20160216 053710 29.13 2.16 20160216 053711 28.63 2.03 20160216 053712 28.28 1.92 20160216 053713 27.85 1.79 20160216 053714 27.56 1.69 20160216 053715 27.22 1.57 20160216 053716 26.96 1.48 20160216 053717 26.75 1.40 20160216 053718 26.04 1.36 20160216 053719 25.32 1.32 20160216 053720 24.53 1.29 20160216 053721 23.83 1.27 20160216 053722 23.06 1.25 20160216 053723 22.38 1.24 20160216 053724 21.69 1.23 20160216 053725 21.01 1.22 20160216 053726 20.23 1.22 20160216 053727 19.54 1.23 20160216 053728 18.65 1.23 20160216 053729 17.78 1.24 20160216 053730 16.84 1.23 20160216 053731 15.52 1.24 20160216 053732 13.94 1.26 20160216 053733 12.58 1.27 20160216 053734 11.20 1.28 20160216 053735 10.26 1.29 20160216 053736 9.25 1.31 20160216 053737 8.58 1.32 20160216 053738 8.26 1.33 20160216 053739 8.24 1.35 20160216 053740 8.30 1.38 20160216 053741 8.82 1.41 20160216 053742 9.63 1.44 20160216 053743 10.58 1.47 20160216 053744 11.66 1.51 20160216 053745 12.90 1.56 20160216 053747 14.14 1.60 20160216 053748 15.35 1.64 20160216 053749 16.67 1.69 20160216 053750 18.10 1.74 20160216 053751 19.04 1.78 20160216 053752 19.72 1.83 20160216 053753 20.36 1.88 20160216 053754 20.70 1.92 20160216 053755 21.21 1.97 20160216 053756 21.56 2.03 20160216 053757 21.66 2.07 20160216 053758 21.91 2.12 20160216 053759 21.25 2.17 20160216 053800 20.68 2.20 20160216 053801 19.90 2.24 20160216 053802 19.14 2.27 20160216 053803 17.67 2.27 20160216 053804 16.30 2.27 20160216 053805 14.65 2.26 20160216 053806 13.03 2.24 20160216 053807 11.17 2.22 20160216 053808 9.09 2.18 20160216 053809 7.30 2.15 20160216 053810 5.61 2.10 20160216 053811 4.71 2.05 20160216 053812 5.08 1.98 20160216 053813 8.07 1.95 20160216 053814 12.66 1.92 20160216 053815 18.13 1.89 20160216 053816 23.09 1.87 20160216 053817 28.13 1.83 20160216 053818 33.17 1.81 20160216 053819 38.29 1.78 20160216 053820 43.37 1.76 20160216 053821 48.53 1.73 20160216 053822 54.31 1.70 20160216 053823 58.84 1.67 20160216 053824 63.71 1.67 20160216 053825 66.17 1.69 20160216 053826 69.03 1.72 20160216 053827 69.67 1.74 20160216 053828 70.15 1.77 20160216 053829 70.30 1.80 20160216 053830 70.09 1.82 20160216 053831 69.66 1.85 20160216 053832 69.02 1.87 20160216 053833 67.87 1.90 20160216 053834 66.62 1.92 20160216 053835 64.04 1.94 20160216 053836 59.90 1.94 20160216 053838 55.85 1.94 20160216 053839 51.24 1.93 20160216 053840 46.43 1.92 20160216 053841 41.73 1.91 20160216 053842 36.60 1.89 20160216 053843 31.83 1.87 20160216 053844 27.10 1.85 20160216 053845 22.65 1.83 20160216 053846 18.62 1.82 20160216 053847 15.30 1.82 20160216 053848 12.60 1.83 20160216 053849 10.24 1.85 20160216 053850 8.17 1.87 20160216 053851 6.42 1.90 20160216 053852 5.08 1.93 20160216 053853 4.22 1.96 20160216 053854 3.93 2.00 20160216 053855 4.11 2.05 20160216 053856 4.52 2.09 20160216 053857 5.12 2.14 20160216 053858 5.34 2.15 20160216 053859 5.50 2.15 20160216 053900 5.73 2.15 20160216 053901 5.94 2.16 20160216 053902 6.15 2.16 20160216 053903 6.44 2.17 20160216 053904 6.68 2.17 20160216 053906 7.26 2.18 20160216 053907 7.62 2.18 20160216 053908 7.96 2.19 20160216 053909 7.71 2.17 20160216 053910 7.55 2.16 20160216 053911 7.41 2.15 20160216 053913 6.95 2.11 20160216 053914 6.81 2.09 20160216 053915 6.86 2.06 20160216 053916 7.06 2.04 20160216 053917 7.43 2.02 20160216 053918 7.88 2.00 20160216 053919 8.66 1.98 20160216 053920 9.57 1.98 20160216 053921 10.28 1.99 20160216 053922 11.05 2.00 20160216 053923 11.73 2.01 20160216 053924 12.22 2.02 20160216 053925 12.72 2.04 20160216 053926 13.13 2.06 20160216 053927 13.37 2.08 20160216 053929 13.48 2.10 20160216 053930 13.28 2.13 20160216 053931 12.45 2.14 20160216 053932 10.86 2.13 20160216 053933 9.52 2.13 20160216 053934 8.62 2.12 20160216 053935 7.88 2.12 20160216 053936 7.51 2.11 20160216 053937 7.52 2.11 20160216 053938 7.82 2.11 20160216 053939 8.36 2.10 20160216 053940 8.93 2.10 20160216 053941 9.70 2.09 20160216 053942 10.46 2.12 20160216 053943 11.13 2.14 20160216 053944 12.01 2.18 20160216 053945 12.99 2.22 20160216 053946 13.73 2.25 20160216 053947 14.60 2.28 20160216 053948 15.42 2.32 20160216 053949 16.04 2.34 20160216 053950 16.76 2.37 20160216 053951 17.43 2.40 20160216 053952 17.90 2.42 20160216 053953 17.40 2.44 20160216 053954 16.87 2.46 20160216 053955 16.33 2.47 20160216 053956 15.86 2.49 20160216 053957 15.28 2.51 20160216 053958 14.63 2.53 20160216 053959 14.10 2.54 20160216 054000 13.46 2.56 20160216 054001 12.88 2.58 20160216 054002 12.44 2.61 20160216 054003 12.04 2.64 20160216 054004 11.82 2.67 20160216 054005 11.63 2.71 20160216 054006 11.50 2.74 20160216 054007 11.36 2.77 20160216 054008 11.25 2.80 20160216 054009 11.20 2.83 20160216 054010 11.14 2.86 20160216 054011 11.12 2.90 20160216 054012 11.14 2.93 20160216 054013 11.17 2.96 20160216 054014 11.15 2.99 20160216 054015 11.09 3.03 20160216 054016 11.06 3.06 20160216 054017 10.98 3.09 20160216 054019 10.70 3.13 20160216 054020 10.44 3.16 20160216 054021 10.21 3.19 20160216 054022 9.93 3.22 20160216 054023 9.66 3.26 20160216 054024 9.42 3.29 20160216 054025 9.17 3.32 20160216 054026 8.98 3.34 20160216 054027 8.81 3.36 20160216 054028 8.62 3.38 20160216 054029 8.42 3.40 20160216 054030 8.23 3.42 20160216 054031 8.05 3.43 20160216 054032 7.86 3.45 20160216 054033 7.67 3.47 20160216 054034 7.48 3.49 20160216 054035 7.34 3.51 20160216 054036 7.51 3.52 20160216 054037 7.87 3.53 20160216 054038 8.15 3.54 20160216 054039 8.46 3.56 20160216 054040 8.73 3.58 20160216 054041 8.97 3.60 20160216 054042 9.15 3.62 20160216 054043 9.33 3.64 20160216 054044 9.50 3.66 20160216 054045 9.64 3.69 20160216 054046 9.72 3.72 20160216 054047 9.64 3.75 20160216 054048 9.55 3.79 20160216 054049 9.44 3.83 20160216 054050 9.36 3.86 20160216 054051 9.24 3.90 20160216 054052 9.09 3.94 20160216 054053 9.00 3.98 20160216 054054 9.05 4.00 20160216 054055 9.11 4.03 20160216 054056 9.15 4.06 20160216 054057 9.25 4.07 20160216 054058 9.35 4.08 20160216 054059 9.45 4.09 20160216 054100 9.54 4.10 20160216 054101 9.59 4.11 20160216 054102 9.67 4.11 20160216 054103 9.74 4.12 20160216 054104 9.80 4.13 20160216 054105 9.84 4.14 20160216 054106 9.87 4.15 20160216 054107 9.90 4.16 20160216 054108 9.92 4.18 20160216 054110 9.97 4.19 20160216 054111 10.04 4.20 20160216 054112 10.09 4.21 20160216 054113 10.12 4.24 20160216 054114 10.15 4.26 20160216 054115 10.18 4.28 20160216 054116 10.21 4.30 20160216 054117 10.24 4.32 20160216 054118 10.28 4.35 20160216 054119 10.38 4.37 20160216 054120 10.57 4.40 20160216 054121 10.78 4.43 20160216 054122 11.00 4.45 20160216 054123 11.22 4.48 20160216 054124 11.40 4.50 20160216 054125 11.63 4.52 20160216 054126 11.86 4.54 20160216 054127 12.09 4.55 20160216 054128 12.28 4.57 20160216 054129 12.53 4.58 20160216 054130 12.35 4.59 20160216 054131 12.14 4.60 20160216 054132 11.93 4.61 20160216 054133 11.77 4.62 20160216 054134 11.62 4.63 20160216 054135 11.47 4.65 20160216 054136 11.34 4.67 20160216 054137 11.26 4.69 20160216 054138 11.17 4.71 20160216 054139 11.10 4.74 20160216 054140 11.10 4.74 20160216 054141 11.14 4.73 20160216 054142 11.18 4.72 20160216 054143 11.22 4.71 20160216 054144 11.26 4.69 20160216 054145 11.30 4.67 20160216 054146 11.33 4.65 20160216 054147 11.36 4.64 20160216 054148 11.39 4.61 20160216 054149 11.40 4.59 20160216 054150 11.39 4.58 20160216 054151 11.37 4.62 20160216 054152 11.36 4.65 20160216 054153 11.32 4.68 20160216 054154 11.28 4.71 20160216 054155 11.22 4.74 20160216 054156 11.14 4.77 20160216 054157 11.07 4.79 20160216 054158 10.97 4.82 20160216 054200 10.88 4.84 20160216 054201 10.76 4.86 20160216 054202 10.61 4.88 20160216 054203 10.50 4.89 20160216 054204 10.39 4.91 20160216 054205 10.33 4.93 20160216 054206 10.28 4.95 20160216 054207 10.25 4.96 20160216 054208 10.26 4.98 20160216 054209 10.27 5.00 20160216 054210 10.27 5.01 20160216 054211 10.22 5.03 20160216 054212 10.17 5.04 20160216 054213 10.14 5.03 20160216 054214 10.09 5.03 20160216 054215 10.07 5.03 20160216 054216 10.01 5.04 20160216 054217 9.99 5.04 20160216 054218 9.92 5.05 20160216 054219 9.86 5.06 20160216 054220 9.83 5.07 20160216 054221 9.77 5.09 20160216 054222 9.73 5.10 20160216 054223 9.69 5.12 20160216 054224 9.72 5.14 20160216 054225 9.79 5.16 20160216 054226 9.91 5.17 20160216 054227 10.09 5.18 20160216 054228 10.31 5.19 20160216 054229 10.42 5.18 20160216 054230 10.50 5.18 20160216 054231 10.51 5.18 20160216 054232 10.52 5.17 20160216 054233 10.30 5.17 20160216 054234 10.04 5.16 20160216 054235 9.77 5.15 20160216 054236 9.53 5.15 20160216 054237 9.26 5.14 20160216 054238 9.05 5.14 20160216 054239 8.82 5.13 20160216 054240 8.66 5.13 20160216 054241 8.45 5.13 20160216 054242 8.31 5.12 20160216 054243 8.16 5.11 20160216 054244 8.11 5.08 20160216 054245 8.01 5.05 20160216 054246 7.95 5.02 20160216 054247 7.84 4.99 20160216 054248 7.77 4.96 20160216 054249 7.76 4.93 20160216 054251 7.79 4.90 20160216 054252 7.84 4.87 20160216 054253 7.88 4.84 20160216 054254 7.93 4.82 20160216 054255 8.06 4.77 20160216 054256 8.20 4.73 20160216 054257 8.37 4.69 20160216 054258 8.52 4.65 20160216 054259 8.69 4.61 20160216 054300 8.82 4.57 20160216 054301 8.99 4.54 20160216 054302 9.15 4.50 20160216 054303 9.32 4.46 20160216 054304 9.48 4.43 20160216 054305 9.67 4.38 20160216 054306 9.86 4.35 20160216 054307 10.10 4.30 20160216 054308 10.38 4.24 20160216 055112 9.66 0.99 20160216 055113 10.18 0.97 20160216 055114 10.87 0.94 20160216 055115 11.64 0.92 20160216 055116 12.53 0.89 20160216 055117 13.51 0.87 20160216 055118 14.59 0.85 20160216 055119 15.69 0.83 20160216 055120 16.61 0.82 20160216 055121 17.09 0.84 20160216 055122 17.53 0.86 20160216 055123 17.94 0.87 20160216 055124 18.30 0.89 20160216 055125 18.64 0.90 20160216 055126 18.94 0.92 20160216 055127 19.20 0.93 20160216 055128 19.42 0.95 20160216 055129 19.66 0.96 20160216 055130 19.66 0.97 20160216 055131 19.42 0.95 20160216 055132 19.16 0.94 20160216 055133 18.90 0.92 20160216 055134 18.72 0.90 20160216 055135 18.44 0.88 20160216 055136 18.15 0.86 20160216 055137 17.86 0.84 20160216 055138 17.53 0.82 20160216 055139 17.31 0.80 20160216 055140 16.71 0.79 20160216 055141 15.70 0.81 20160216 055142 14.72 0.83 20160216 055143 13.86 0.85 20160216 055144 12.96 0.86 20160216 055145 12.10 0.88 20160216 055146 11.29 0.90 20160216 055147 10.53 0.92 20160216 055148 9.82 0.93 20160216 055149 9.14 0.95 20160216 055150 8.66 0.96 20160216 055151 8.41 0.96 20160216 055152 8.19 0.96 20160216 055153 7.97 0.96 20160216 055155 7.78 0.96 20160216 055156 7.60 0.96 20160216 055157 7.44 0.96 20160216 055158 7.30 0.96 20160216 055159 7.16 0.96 20160216 055200 7.05 0.95 20160216 055201 6.90 0.96 20160216 055202 6.68 0.97 20160216 055203 6.44 0.99 20160216 055204 6.18 1.01 20160216 055205 5.90 1.03 20160216 055206 5.60 1.05 20160216 055207 5.30 1.06 20160216 055208 5.04 1.08 20160216 055209 4.78 1.09 20160216 055210 4.56 1.10 20160216 055211 4.43 1.09 20160216 055212 4.42 1.07 20160216 055213 4.42 1.06 20160216 055214 4.43 1.04 20160216 055215 4.47 1.02 20160216 055216 4.51 1.01 20160216 055217 4.55 0.99 20160216 055218 4.62 0.98 20160216 055219 4.71 0.97 20160216 055220 4.80 0.96 20160216 055221 4.96 0.95 20160216 055222 5.17 0.95 20160216 055223 5.39 0.95 20160216 055224 5.60 0.95 20160216 055225 5.78 0.95 20160216 055226 5.95 0.95 20160216 055227 6.12 0.95 20160216 055228 6.26 0.95 20160216 055229 6.40 0.95 20160216 055230 6.53 0.95 20160216 055231 6.74 0.95 20160216 055232 7.07 0.95 20160216 055233 7.44 0.95 20160216 055234 7.85 0.95 20160216 055235 8.13 0.95 20160216 055236 8.50 0.95 20160216 055237 8.78 0.96 20160216 055238 9.07 0.96 20160216 055239 9.36 0.96 20160216 055240 9.65 0.96 20160216 055241 9.78 0.96 20160216 055242 9.42 0.96 20160216 055243 9.05 0.96 20160216 055245 8.67 0.96 20160216 055246 8.38 0.96 20160216 055247 7.98 0.96 20160216 055248 7.57 0.96 20160216 055249 7.14 0.97 20160216 055250 6.70 0.97 20160216 055251 6.37 0.97 20160216 055252 6.02 0.97 20160216 055253 5.89 0.97 20160216 055254 5.83 0.98 20160216 055255 5.89 0.98 20160216 055256 5.94 0.98 20160216 055257 6.05 0.99 20160216 055258 6.22 0.99 20160216 055259 6.45 0.99 20160216 055300 6.74 1.00 20160216 055301 7.07 1.00 20160216 055302 7.30 1.00 20160216 055303 7.33 1.00 20160216 055304 7.23 1.01 20160216 055305 7.18 1.01 20160216 055306 7.12 1.00 20160216 055307 7.07 1.00 20160216 055308 7.04 1.00 20160216 055309 7.04 0.99 20160216 055310 7.04 0.98 20160216 055311 7.06 0.97 20160216 055312 7.10 0.96 20160216 055313 7.15 0.95 20160216 055314 7.21 0.94 20160216 055315 7.28 0.93 20160216 055316 7.36 0.92 20160216 055317 7.44 0.92 20160216 055318 7.54 0.92 20160216 055319 7.64 0.92 20160216 055320 7.75 0.93 20160216 055321 7.86 0.94 20160216 055322 7.89 0.95 20160216 055323 7.77 0.96 20160216 055324 7.64 0.97 20160216 055325 7.49 0.98 20160216 055326 7.33 0.99 20160216 055327 7.16 1.00 20160216 055328 6.99 1.00 20160216 055329 6.79 1.00 20160216 055330 6.58 1.01 20160216 055331 6.35 1.01 20160216 055332 6.22 1.01 20160216 055333 6.14 1.01 20160216 055334 6.04 1.01 20160216 055336 5.94 1.01 20160216 055337 5.81 1.01 20160216 055338 5.66 1.02 20160216 055339 5.50 1.02 20160216 055340 5.33 1.02 20160216 055341 5.14 1.02 20160216 055342 4.92 1.03 20160216 055343 4.72 1.03 20160216 055344 4.54 1.03 20160216 055345 4.38 1.03 20160216 055346 4.25 1.03 20160216 055347 4.13 1.03 20160216 055348 4.02 1.03 20160216 055349 3.93 1.03 20160216 055351 3.81 1.03 20160216 055352 3.74 1.03 20160216 055353 3.73 1.03 20160216 055356 3.80 0.98 20160216 055357 3.80 0.97 20160216 055358 3.85 0.96 20160216 055359 3.90 0.94 20160216 055404 3.63 0.91 20160216 055407 2.82 0.97 20160216 055408 2.61 0.99 20160216 055409 2.43 1.01 20160216 055411 2.21 1.05 20160216 055412 2.20 1.07 20160216 055414 2.37 1.08 20160216 055415 2.48 1.08 20160216 055416 2.56 1.08 20160216 055418 2.81 1.08 20160216 055419 2.95 1.08 20160216 055420 3.10 1.08 20160216 055421 3.22 1.08 20160216 055422 3.40 1.08 20160216 055423 3.51 1.08 20160216 055424 3.51 1.08 20160216 055427 3.44 1.08 20160216 055428 3.41 1.08 20160216 055429 3.35 1.08 20160216 055430 3.24 1.08 20160216 055431 3.14 1.07 20160216 055432 3.04 1.07 20160216 055433 2.94 1.06 20160216 055434 2.92 1.06 20160216 055435 3.00 1.05 20160216 055436 3.09 1.05 20160216 055437 3.17 1.05 20160216 055440 3.45 1.03 20160216 055441 3.56 1.03 20160216 055442 3.67 1.03 20160216 055443 3.80 1.02 20160216 055445 3.82 1.00 20160216 055446 3.77 0.99 20160216 055447 3.71 0.99 20160216 055448 3.64 0.98 20160216 055449 3.58 0.98 20160216 055450 3.50 0.97 20160216 055451 3.42 0.97 20160216 055452 3.33 0.97 20160216 055453 3.24 0.97 20160216 055454 3.27 0.98 20160216 055455 3.50 1.00 20160216 055456 3.74 1.02 20160216 055457 3.97 1.04 20160216 055458 4.19 1.06 20160216 055459 4.39 1.08 20160216 055500 4.58 1.10 20160216 055501 4.75 1.11 20160216 055502 4.92 1.12 20160216 055503 5.12 1.13 20160216 055504 5.14 1.13 20160216 055505 4.96 1.13 20160216 055506 4.77 1.13 20160216 055507 4.57 1.14 20160216 055508 4.40 1.14 20160216 055509 4.18 1.15 20160216 055510 3.96 1.16 20160216 055511 3.72 1.17 20160216 055512 3.46 1.17 20160216 055513 3.26 1.19 20160216 055514 3.07 1.19 20160216 055515 3.01 1.17 20160216 055517 2.98 1.16 20160216 055518 3.00 1.14 20160216 055519 3.05 1.13 20160216 055520 3.15 1.11 20160216 055521 3.26 1.10 20160216 055522 3.41 1.08 20160216 055523 3.58 1.06 20160216 055524 3.78 1.05 20160216 055525 3.89 1.04 20160216 055526 3.76 1.04 20160216 055527 3.63 1.05 20160216 055528 3.52 1.05 20160216 055529 3.43 1.06 20160216 055530 3.36 1.06 20160216 055531 3.31 1.06 20160216 055532 3.28 1.07 20160216 055533 3.28 1.07 20160216 055534 3.30 1.07 20160216 055535 3.40 1.08 20160216 055536 3.57 1.08 20160216 055537 3.72 1.08 20160216 055538 3.89 1.09 20160216 055539 4.07 1.09 20160216 055540 4.24 1.10 20160216 055541 4.42 1.10 20160216 055542 4.60 1.10 20160216 055543 4.76 1.11 20160216 055544 4.94 1.11 20160216 055545 5.07 1.11 20160216 055546 5.11 1.12 20160216 055547 5.16 1.12 20160216 055548 5.22 1.12 20160216 055549 5.25 1.12 20160216 055550 5.31 1.13 20160216 055551 5.37 1.13 20160216 055552 5.44 1.13 20160216 055553 5.48 1.13 20160216 055554 5.50 1.14 20160216 055555 5.47 1.13 20160216 055556 5.36 1.12 20160216 055557 5.26 1.11 20160216 055558 5.17 1.10 20160216 055559 5.08 1.09 20160216 055600 5.00 1.09 20160216 055601 4.92 1.08 20160216 055602 4.84 1.07 20160216 055603 4.77 1.07 20160216 055604 4.69 1.07 20160216 055605 4.69 1.08 20160216 055606 4.81 1.10 20160216 055608 4.93 1.11 20160216 055609 5.05 1.13 20160216 055610 5.18 1.14 20160216 055611 5.31 1.16 20160216 055612 5.44 1.17 20160216 055613 5.57 1.18 20160216 055614 5.71 1.19 20160216 055615 5.85 1.20 20160216 055616 5.94 1.20 20160216 055617 6.00 1.18 20160216 055618 6.05 1.17 20160216 055619 6.10 1.15 20160216 055620 6.15 1.14 20160216 055621 6.21 1.12 20160216 055622 6.27 1.11 20160216 055623 6.31 1.09 20160216 055624 6.33 1.07 20160216 055625 6.33 1.06 20160216 055626 6.26 1.05 20160216 055627 6.03 1.05 20160216 055628 5.81 1.05 20160216 055629 5.62 1.05 20160216 055630 5.40 1.06 20160216 055631 5.18 1.06 20160216 055632 4.97 1.06 20160216 055633 4.76 1.06 20160216 055634 4.56 1.07 20160216 055635 4.37 1.07 20160216 055636 4.23 1.07 20160216 055637 4.19 1.08 20160216 055638 4.15 1.09 20160216 055639 4.12 1.09 20160216 055640 4.08 1.10 20160216 055641 4.05 1.10 20160216 055642 4.02 1.11 20160216 055643 3.99 1.11 20160216 055644 3.98 1.12 20160216 055645 3.95 1.13 20160216 055646 3.99 1.13 20160216 055647 4.35 1.14 20160216 055648 4.76 1.14 20160216 055649 5.20 1.15 20160216 055650 5.63 1.15 20160216 055651 6.06 1.16 20160216 055652 6.49 1.17 20160216 055653 6.92 1.17 20160216 055654 7.35 1.18 20160216 055655 7.78 1.18 20160216 055656 8.05 1.19 20160216 055657 7.70 1.19 20160216 055659 7.35 1.18 20160216 055700 6.99 1.17 20160216 055701 6.64 1.17 20160216 055702 6.28 1.16 20160216 055703 5.94 1.15 20160216 055704 5.61 1.14 20160216 055705 5.32 1.12 20160216 055706 5.07 1.11 20160216 055707 4.94 1.10 20160216 055708 5.09 1.12 20160216 055709 5.21 1.14 20160216 055710 5.39 1.17 20160216 055711 5.58 1.20 20160216 055712 5.78 1.23 20160216 055713 5.99 1.26 20160216 055714 6.23 1.29 20160216 055715 6.49 1.32 20160216 055716 6.84 1.35 20160216 055717 7.21 1.38 20160216 055718 7.12 1.35 20160216 055719 7.07 1.33 20160216 055720 7.03 1.31 20160216 055721 7.06 1.29 20160216 055722 7.14 1.27 20160216 055723 7.27 1.26 20160216 055724 7.45 1.24 20160216 055725 7.69 1.23 20160216 055726 7.99 1.21 20160216 055727 8.35 1.20 20160216 055728 8.40 1.22 20160216 055729 8.48 1.23 20160216 055730 8.57 1.24 20160216 055731 8.66 1.25 20160216 055732 8.79 1.25 20160216 055733 8.94 1.26 20160216 055734 9.12 1.26 20160216 055735 9.31 1.27 20160216 055736 9.53 1.27 20160216 055737 9.78 1.27 20160216 055738 9.66 1.28 20160216 055739 9.54 1.29 20160216 055740 9.41 1.31 20160216 055741 9.28 1.32 20160216 055742 9.06 1.34 20160216 055743 8.85 1.36 20160216 055744 8.67 1.39 20160216 055745 8.54 1.40 20160216 055746 8.39 1.42 20160216 055747 8.26 1.44 20160216 055749 8.12 1.45 20160216 055750 7.98 1.46 20160216 055751 7.84 1.46 20160216 055752 7.70 1.46 20160216 055753 7.56 1.47 20160216 055754 7.43 1.47 20160216 055755 7.30 1.48 20160216 055756 7.18 1.48 20160216 055757 7.08 1.49 20160216 055758 6.98 1.49 20160216 055759 7.06 1.50 20160216 055800 7.23 1.50 20160216 055801 7.41 1.51 20160216 055802 7.60 1.51 20160216 055803 7.81 1.52 20160216 055804 8.03 1.52 20160216 055805 8.27 1.52 20160216 055806 8.52 1.53 20160216 055807 8.79 1.53 20160216 055808 9.07 1.54 20160216 055809 8.96 1.54 20160216 055810 8.82 1.55 20160216 055811 8.68 1.55 20160216 055812 8.55 1.56 20160216 055813 8.41 1.56 20160216 055814 8.28 1.57 20160216 055815 8.15 1.57 20160216 055816 8.02 1.58 20160216 055817 7.89 1.58 20160216 055818 7.75 1.58 20160216 055819 7.69 1.59 20160216 055820 7.53 1.59 20160216 055821 7.38 1.60 20160216 055822 7.23 1.60 20160216 055823 7.09 1.60 20160216 055824 6.95 1.61 20160216 055825 6.80 1.61 20160216 055826 6.66 1.62 20160216 055827 6.53 1.62 20160216 055828 6.39 1.63 20160216 055829 6.23 1.63 20160216 055830 6.08 1.64 20160216 055831 5.94 1.64 20160216 055832 5.81 1.65 20160216 055833 5.70 1.65 20160216 055834 5.66 1.65 20160216 055835 5.67 1.65 20160216 055836 5.69 1.65 20160216 055837 5.73 1.65 20160216 055838 5.80 1.65 20160216 055840 5.91 1.64 20160216 055841 6.07 1.64 20160216 055842 6.21 1.64 20160216 055843 6.34 1.64 20160216 055844 6.45 1.64 20160216 055845 6.55 1.64 20160216 055846 6.64 1.63 20160216 055847 6.71 1.63 20160216 055848 6.77 1.63 20160216 055849 6.81 1.63 20160216 055850 6.78 1.62 20160216 055851 6.67 1.62 20160216 055852 6.58 1.61 20160216 055853 6.52 1.60 20160216 055854 6.47 1.60 20160216 055855 6.44 1.60 20160216 055856 6.43 1.60 20160216 055857 6.44 1.60 20160216 055858 6.47 1.60 20160216 055859 6.52 1.61 20160216 055900 6.55 1.61 20160216 055901 6.41 1.64 20160216 055902 6.26 1.66 20160216 055903 6.12 1.67 20160216 055904 5.97 1.69 20160216 055905 5.82 1.71 20160216 055906 5.67 1.72 20160216 055907 5.52 1.73 20160216 055908 5.36 1.75 20160216 055909 5.21 1.76 20160216 055910 5.07 1.76 20160216 055911 5.01 1.75 20160216 055912 4.93 1.74 20160216 055913 4.85 1.73 20160216 055914 4.75 1.73 20160216 055915 4.65 1.72 20160216 055916 4.53 1.72 20160216 055917 4.39 1.71 20160216 055918 4.22 1.71 20160216 055919 4.05 1.71 20160216 055920 3.88 1.72 20160216 055921 3.99 1.72 20160216 055922 4.13 1.73 20160216 055923 4.28 1.73 20160216 055924 4.45 1.74 20160216 055925 4.61 1.74 20160216 055926 4.75 1.74 20160216 055927 4.87 1.73 20160216 055928 4.96 1.73 20160216 055930 5.03 1.73 20160216 055931 5.07 1.72 20160216 055932 4.79 1.72 20160216 055933 4.51 1.73 20160216 055934 4.27 1.73 20160216 055935 4.07 1.74 20160216 055936 3.92 1.75 20160216 055937 3.82 1.76 20160216 055938 3.76 1.77 20160216 055939 3.76 1.78 20160216 055940 3.79 1.79 20160216 055941 3.87 1.81 20160216 055942 3.87 1.82 20160216 055943 3.83 1.83 20160216 055944 3.79 1.84 20160216 055945 3.74 1.84 20160216 055946 3.69 1.85 20160216 055947 3.62 1.85 20160216 055948 3.54 1.85 20160216 055949 3.45 1.85 20160216 055950 3.36 1.85 20160216 055951 3.32 1.86 20160216 055952 3.48 1.87 20160216 055953 3.77 1.89 20160216 055954 4.06 1.91 20160216 055955 4.34 1.93 20160216 055956 4.60 1.94 20160216 055957 4.86 1.96 20160216 055958 5.11 1.97 20160216 055959 5.35 1.98 20160216 060000 5.53 1.99 20160216 060001 5.74 2.00 20160216 060002 5.89 2.00 20160216 060003 5.95 1.99 20160216 060004 6.00 1.99 20160216 060005 6.04 1.99 20160216 060006 6.08 1.99 20160216 060007 6.12 1.98 20160216 060008 6.14 1.98 20160216 060009 6.16 1.98 20160216 060010 6.18 1.98 20160216 060011 6.17 1.97 20160216 060012 6.18 1.97 20160216 060013 6.19 1.99 20160216 060014 6.29 2.01 20160216 060015 6.40 2.03 20160216 060016 6.52 2.05 20160216 060017 6.65 2.07 20160216 060018 6.78 2.09 20160216 060019 6.90 2.12 20160216 060021 7.03 2.14 20160216 060022 7.15 2.16 20160216 060023 7.23 2.18 20160216 060024 7.17 2.18 20160216 060025 7.10 2.18 20160216 060026 7.05 2.19 20160216 060027 6.97 2.19 20160216 060028 6.87 2.19 20160216 060029 6.78 2.19 20160216 060030 6.67 2.20 20160216 060031 6.55 2.20 20160216 060032 6.43 2.20 20160216 060033 6.29 2.21 20160216 060034 6.26 2.22 20160216 060035 6.25 2.24 20160216 060036 6.24 2.26 20160216 060037 6.24 2.28 20160216 060038 6.26 2.30 20160216 060039 6.29 2.33 20160216 060040 6.28 2.35 20160216 060041 6.25 2.38 20160216 060042 6.19 2.41 20160216 060043 6.11 2.44 20160216 060044 5.97 2.45 20160216 060045 5.83 2.45 20160216 060046 5.71 2.45 20160216 060047 5.62 2.45 20160216 060048 5.53 2.44 20160216 060049 5.44 2.44 20160216 060050 5.38 2.43 20160216 060051 5.33 2.43 20160216 060052 5.29 2.42 20160216 060053 5.26 2.40 20160216 060054 5.31 2.41 20160216 060055 5.39 2.43 20160216 060056 5.47 2.44 20160216 060057 5.53 2.46 20160216 060058 5.57 2.47 20160216 060059 5.60 2.49 20160216 060100 5.62 2.50 20160216 060101 5.65 2.52 20160216 060102 5.66 2.54 20160216 060103 5.66 2.55 20160216 060104 5.74 2.56 20160216 060105 5.93 2.56 20160216 060106 6.13 2.56 20160216 060107 6.28 2.55 20160216 060108 6.47 2.55 20160216 060109 6.66 2.55 20160216 060110 6.84 2.55 20160216 060112 7.03 2.55 20160216 060113 7.20 2.54 20160216 060114 7.38 2.54 20160216 060115 7.51 2.54 20160216 060116 7.52 2.54 20160216 060117 7.52 2.55 20160216 060118 7.53 2.55 20160216 060119 7.55 2.55 20160216 060120 7.57 2.54 20160216 060121 7.59 2.54 20160216 060122 7.63 2.54 20160216 060123 7.67 2.53 20160216 060124 7.71 2.52 20160216 060125 7.73 2.52 20160216 060126 7.71 2.53 20160216 060127 7.70 2.54 20160216 060128 7.71 2.55 20160216 060129 7.74 2.56 20160216 060130 7.78 2.57 20160216 060131 7.84 2.57 20160216 060132 7.92 2.58 20160216 060133 8.01 2.58 20160216 060134 8.14 2.58 20160216 060135 8.25 2.58 20160216 060136 8.32 2.57 20160216 060137 8.35 2.57 20160216 060138 8.36 2.55 20160216 060139 8.33 2.55 20160216 060140 8.27 2.54 20160216 060141 8.19 2.53 20160216 060142 8.09 2.52 20160216 060143 7.99 2.51 20160216 060144 7.85 2.50 20160216 060145 7.67 2.49 20160216 060146 7.59 2.48 20160216 060147 7.61 2.47 20160216 060148 7.63 2.46 20160216 060149 7.63 2.44 20160216 060150 7.61 2.43 20160216 060151 7.59 2.43 20160216 060152 7.55 2.42 20160216 060153 7.50 2.41 20160216 060154 7.43 2.41 20160216 060155 7.35 2.41 20160216 060156 7.24 2.41 20160216 060157 7.02 2.40 20160216 060158 6.82 2.39 20160216 060159 6.68 2.38 20160216 060200 6.52 2.36 20160216 060202 6.39 2.34 20160216 060203 6.26 2.32 20160216 060204 6.18 2.29 20160216 060205 6.09 2.26 20160216 060206 6.02 2.22 20160216 060207 6.01 2.19 20160216 060208 6.08 2.17 20160216 060209 6.18 2.16 20160216 060210 6.28 2.14 20160216 060211 6.35 2.13 20160216 060212 6.41 2.11 20160216 060213 6.48 2.09 20160216 060214 6.52 2.07 20160216 060215 6.56 2.05 20160216 060216 6.60 2.02 20160216 060217 6.62 2.00 20160216 060218 6.71 1.97 20160216 060219 6.83 1.95 20160216 060220 6.97 1.92 20160216 060221 7.12 1.89 20160216 060222 7.28 1.86 20160216 060223 7.45 1.83 20160216 060224 7.66 1.80 20160216 060225 7.85 1.76 20160216 060226 8.07 1.72 20160216 060227 8.28 1.69 20160216 060228 8.44 1.66 20160216 060229 8.57 1.65 20160216 060230 8.58 1.66 20160216 060231 8.59 1.68 20160216 060232 8.64 1.69 20160216 060233 8.70 1.70 20160216 060234 8.76 1.71 20160216 060235 8.83 1.72 20160216 060236 8.91 1.74 20160216 060237 9.02 1.75 20160216 060238 9.12 1.76 20160216 060239 9.26 1.78 20160216 060240 9.41 1.80 20160216 060241 9.53 1.82 20160216 060242 9.69 1.84 20160216 060243 9.86 1.85 20160216 060244 10.03 1.87 20160216 060245 10.22 1.88 20160216 060246 10.41 1.89 20160216 060247 10.57 1.90 20160216 060248 10.77 1.90 20160216 060249 11.06 1.92 20160216 060250 11.41 1.95 20160216 060251 11.75 1.97 20160216 060253 12.08 2.01 20160216 060254 12.33 2.03 20160216 060255 12.64 2.06 20160216 060256 12.95 2.09 20160216 060257 13.24 2.12 20160216 060258 13.54 2.16 20160216 060259 13.82 2.19 20160216 060300 14.01 2.21 20160216 060301 14.09 2.24 20160216 060302 14.17 2.27 20160216 060303 14.26 2.30 20160216 060304 14.35 2.33 20160216 060305 14.43 2.36 20160216 060306 14.50 2.39 20160216 060307 14.59 2.42 20160216 060308 14.68 2.45 20160216 060309 14.77 2.48 20160216 060310 14.86 2.51 20160216 060311 14.79 2.54 20160216 060312 14.75 2.57 20160216 060313 14.74 2.61 20160216 060314 14.75 2.64 20160216 060315 14.80 2.68 20160216 060316 14.86 2.71 20160216 060317 14.97 2.74 20160216 060318 15.07 2.78 20160216 060319 15.23 2.82 20160216 060320 15.37 2.85 20160216 060321 15.52 2.89 20160216 060322 15.58 2.92 20160216 060323 15.67 2.95 20160216 060324 15.73 2.99 20160216 060325 15.73 3.02 20160216 060326 15.74 3.05 20160216 060327 15.70 3.08 20160216 060328 15.68 3.12 20160216 060329 15.60 3.15 20160216 060330 15.52 3.19 20160216 060331 15.52 3.22 20160216 060332 15.63 3.21 20160216 060333 15.77 3.22 20160216 060334 15.86 3.21 20160216 060335 15.97 3.22 20160216 060336 16.05 3.22 20160216 060337 16.14 3.23 20160216 060338 16.22 3.25 20160216 060339 16.26 3.25 20160216 060340 16.32 3.27 20160216 060341 16.34 3.28 20160216 060342 16.27 3.29 20160216 060344 16.15 3.29 20160216 060345 16.05 3.28 20160216 060346 15.91 3.27 20160216 060347 15.75 3.26 20160216 060348 15.59 3.24 20160216 060349 15.41 3.22 20160216 060350 15.26 3.20 20160216 060351 15.11 3.18 20160216 060352 15.05 3.17 20160216 060353 14.98 3.16 20160216 060354 15.06 3.18 20160216 060355 15.07 3.18 20160216 060356 15.13 3.19 20160216 060357 15.19 3.19 20160216 060358 15.19 3.19 20160216 060359 15.27 3.19 20160216 060400 15.33 3.18 20160216 060401 15.33 3.16 20160216 060402 15.38 3.15 20160216 060403 15.44 3.13 20160216 060404 15.38 3.11 20160216 060405 15.33 3.08 20160216 060406 15.27 3.06 20160216 060407 15.15 3.04 20160216 060408 15.11 3.03 20160216 060409 15.01 3.01 20160216 060410 14.86 3.01 20160216 060411 14.68 2.99 20160216 060412 14.55 2.98 20160216 060413 14.48 2.98 20160216 060414 14.36 2.96 20160216 060415 14.25 2.96 20160216 060416 14.15 2.96 20160216 060417 14.07 2.95 20160216 060418 14.00 2.94 20160216 060419 13.94 2.93 20160216 060420 13.90 2.92 20160216 060421 13.82 2.90 20160216 060422 13.83 2.89 20160216 060423 13.82 2.87 20160216 060424 13.82 2.85 20160216 060425 13.81 2.82 20160216 060426 13.88 2.79 20160216 060427 13.94 2.77 20160216 060428 13.93 2.74 20160216 060429 13.81 2.70 20160216 060430 13.71 2.67 20160216 060431 13.60 2.63 20160216 060432 13.50 2.59 20160216 060434 13.41 2.55 20160216 060435 13.35 2.51 20160216 060436 13.25 2.47 20160216 060437 13.11 2.44 20160216 060438 12.98 2.41 20160216 060439 12.85 2.38 20160216 060440 12.75 2.36 20160216 060441 12.63 2.33 20160216 060442 12.52 2.31 20160216 060443 12.41 2.29 20160216 060444 12.34 2.27 20160216 060445 12.25 2.25 20160216 060446 12.16 2.24 20160216 060447 11.92 2.23 20160216 060448 11.71 2.22 20160216 060449 11.45 2.20 20160216 060450 11.19 2.19 20160216 060451 10.92 2.18 20160216 060452 10.71 2.17 20160216 060453 10.45 2.16 20160216 060454 10.18 2.14 20160216 060455 9.97 2.13 20160216 060456 9.70 2.11 20160216 060457 9.47 2.10 20160216 060458 9.32 2.08 20160216 060459 9.20 2.06 20160216 060500 9.06 2.04 20160216 060501 8.93 2.01 20160216 060502 8.80 1.98 20160216 060503 8.71 1.94 20160216 060504 8.60 1.90 20160216 060505 8.54 1.86 20160216 060506 8.51 1.83 20160216 060507 8.50 1.81 20160216 060508 8.41 1.81 20160216 060509 8.32 1.81 20160216 060510 8.26 1.81 20160216 060511 8.16 1.80 20160216 060512 8.09 1.80 20160216 060513 8.04 1.79 20160216 060514 8.03 1.78 20160216 060515 8.00 1.77 20160216 060516 8.00 1.76 20160216 060517 8.01 1.74 20160216 060518 8.01 1.72 20160216 060519 7.81 1.71 20160216 060520 7.58 1.69 20160216 060521 7.39 1.67 20160216 060522 7.00 1.65 20160216 060523 6.59 1.64 20160216 060525 6.21 1.63 20160216 060526 5.92 1.62 20160216 060527 5.61 1.61 20160216 060528 5.32 1.60 20160216 060529 5.13 1.59 20160216 060530 4.90 1.58 20160216 060531 4.68 1.59 20160216 060532 4.44 1.59 20160216 060533 4.24 1.58 20160216 060534 3.99 1.57 20160216 060535 3.72 1.56 20160216 060536 3.49 1.55 20160216 060537 3.22 1.53 20160216 060538 2.94 1.50 20160216 060539 2.66 1.47 20160216 060540 2.60 1.45 20160216 060541 2.68 1.46 20160216 060542 2.74 1.47 20160216 060543 2.77 1.49 20160216 060544 2.78 1.50 20160216 060545 2.76 1.53 20160216 060546 2.72 1.54 20160216 060547 2.65 1.57 20160216 060548 2.55 1.59 20160216 060549 2.45 1.62 20160216 060550 2.31 1.65 20160216 060551 2.24 1.68 20160216 060552 2.27 1.71 20160216 060553 2.36 1.75 20160216 060554 2.50 1.79 20160216 060555 2.63 1.82 20160216 060556 2.86 1.87 20160216 060557 3.16 1.91 20160216 060558 3.46 1.95 20160216 060559 3.73 1.98 20160216 060600 4.06 2.02 20160216 060601 4.41 2.06 20160216 060602 4.51 2.07 20160216 060603 4.53 2.07 20160216 060604 4.54 2.08 20160216 060605 4.56 2.08 20160216 060606 4.56 2.09 20160216 060607 4.54 2.10 20160216 060608 4.52 2.10 20160216 060609 4.47 2.10 20160216 060610 4.41 2.11 20160216 060611 4.36 2.11 20160216 060612 4.14 2.12 20160216 060613 3.97 2.13 20160216 060615 3.83 2.14 20160216 060616 3.75 2.15 20160216 060617 3.72 2.16 20160216 060618 3.71 2.17 20160216 060619 3.76 2.18 20160216 060620 3.85 2.19 20160216 060621 4.02 2.20 20160216 060622 4.23 2.22 20160216 060623 4.45 2.23 20160216 060624 4.75 2.23 20160216 060625 4.92 2.23 20160216 060626 5.06 2.23 20160216 060627 5.21 2.23 20160216 060628 5.37 2.23 20160216 060629 5.48 2.22 20160216 060630 5.61 2.21 20160216 060631 5.75 2.21 20160216 060632 5.86 2.21 20160216 060633 6.00 2.21 20160216 060634 6.15 2.21 20160216 060635 6.21 2.21 20160216 060636 6.27 2.20 20160216 060637 6.33 2.19 20160216 060638 6.41 2.18 20160216 060639 6.51 2.16 20160216 060640 6.66 2.15 20160216 060641 6.80 2.13 20160216 060642 6.95 2.10 20160216 060643 7.15 2.08 20160216 060644 7.31 2.06 20160216 060645 7.45 2.05 20160216 060646 7.56 2.04 20160216 060648 7.68 2.05 20160216 060649 7.82 2.05 20160216 060650 7.95 2.05 20160216 060651 8.10 2.05 20160216 060652 8.32 2.06 20160216 060653 8.51 2.06 20160216 060654 8.74 2.06 20160216 060655 9.02 2.06 20160216 060656 9.25 2.07 20160216 060657 9.32 2.06 20160216 060658 9.31 2.05 20160216 060659 9.21 2.03 20160216 060700 9.13 2.01 20160216 060701 9.09 1.99 20160216 060702 9.03 1.98 20160216 060703 9.03 1.96 20160216 060704 9.04 1.95 20160216 060706 9.10 1.94 20160216 060707 9.16 1.94 20160216 060708 9.29 1.94 20160216 060709 9.35 1.94 20160216 060710 9.38 1.95 20160216 060711 9.41 1.95 20160216 060712 9.40 1.96 20160216 060713 9.37 1.97 20160216 060714 9.31 1.97 20160216 060715 9.39 1.98 20160216 060716 9.44 1.99 20160216 060717 9.59 1.99 20160216 060718 9.68 2.00 20160216 060719 9.88 2.00 20160216 060720 10.32 1.99 20160216 060721 10.79 1.98 20160216 060722 11.14 1.98 20160216 060723 11.54 1.97 20160216 060724 11.83 1.96 20160216 060725 12.15 1.95 20160216 060726 12.38 1.94 20160216 060727 12.63 1.94 20160216 060728 12.81 1.93 20160216 060729 13.12 1.93 20160216 060730 13.44 1.94 20160216 060731 13.65 1.95 20160216 060732 13.79 1.97 20160216 060733 13.86 1.99 20160216 060734 13.92 2.00 20160216 060735 13.92 2.01 20160216 060736 13.89 2.02 20160216 060737 13.80 2.02 20160216 060738 13.69 2.03 20160216 060739 13.51 2.03 20160216 060740 13.32 2.03 20160216 060741 13.10 2.03 20160216 060742 13.10 2.06 20160216 060743 13.07 2.09 20160216 060744 13.05 2.11 20160216 060745 13.08 2.13 20160216 060746 13.14 2.15 20160216 060747 13.20 2.16 20160216 060748 13.31 2.18 20160216 060749 13.42 2.19 20160216 060750 13.57 2.20 20160216 060751 13.71 2.21 20160216 060752 13.90 2.21 20160216 060753 14.08 2.22 20160216 060754 14.24 2.24 20160216 060755 14.33 2.26 20160216 060757 14.40 2.29 20160216 060758 14.41 2.33 20160216 060759 14.44 2.37 20160216 060800 14.42 2.41 20160216 060801 14.41 2.45 20160216 060802 14.38 2.50 20160216 060803 14.35 2.54 20160216 060804 14.28 2.58 20160216 060805 14.21 2.62 20160216 060806 14.20 2.67 20160216 060807 14.22 2.70 20160216 060808 14.30 2.75 20160216 060809 14.39 2.79 20160216 060810 14.56 2.83 20160216 060811 14.61 2.85 20160216 060812 14.62 2.87 20160216 060813 14.56 2.89 20160216 060814 14.47 2.90 20160216 060815 14.32 2.91 20160216 060816 14.13 2.92 20160216 060817 13.98 2.94 20160216 060818 13.79 2.95 20160216 060819 13.60 2.96 20160216 060820 13.42 2.98 20160216 060821 13.23 2.99 20160216 060822 13.05 3.00 20160216 060823 12.91 3.02 20160216 060824 12.66 3.04 20160216 060825 12.36 3.07 20160216 060826 12.05 3.10 20160216 060827 11.74 3.11 20160216 060828 11.45 3.13 20160216 060829 11.18 3.15 20160216 060830 10.93 3.16 20160216 060831 10.70 3.17 20160216 060832 10.48 3.18 20160216 060833 10.30 3.19 20160216 060834 10.13 3.19 20160216 060835 10.06 3.19 20160216 060836 9.93 3.19 20160216 060837 9.90 3.21 20160216 060838 9.90 3.25 20160216 060839 9.99 3.30 20160216 060840 10.05 3.34 20160216 060841 10.17 3.37 20160216 060842 10.25 3.40 20160216 060843 10.34 3.42 20160216 060844 10.52 3.44 20160216 060845 10.65 3.46 20160216 060847 10.86 3.47 20160216 060848 11.03 3.47 20160216 060849 11.29 3.47 20160216 060850 11.58 3.47 20160216 060851 12.07 3.48 20160216 060852 12.50 3.49 20160216 060853 12.95 3.51 20160216 060854 13.51 3.53 20160216 060855 14.00 3.55 20160216 060856 14.59 3.57 20160216 060857 15.10 3.59 20160216 060858 15.72 3.62 20160216 060859 16.25 3.65 20160216 060900 16.78 3.68 20160216 060901 17.29 3.71 20160216 060902 17.27 3.72 20160216 060903 17.05 3.71 20160216 060904 16.86 3.71 20160216 060905 16.66 3.70 20160216 060906 16.48 3.69 20160216 060907 16.31 3.68 20160216 060908 16.11 3.67 20160216 060909 15.95 3.66 20160216 060910 15.79 3.65 20160216 060911 15.64 3.64 20160216 060912 15.50 3.64 20160216 060913 15.17 3.62 20160216 060914 14.88 3.62 20160216 060915 14.54 3.62 20160216 060916 14.25 3.63 20160216 060917 13.97 3.63 20160216 060918 13.63 3.63 20160216 060919 13.37 3.64 20160216 060920 13.07 3.64 20160216 060921 12.81 3.65 20160216 060922 12.58 3.65 20160216 060923 12.32 3.65 20160216 060924 12.12 3.66 20160216 060925 11.93 3.66 20160216 060926 11.64 3.66 20160216 060927 11.36 3.66 20160216 060928 11.04 3.67 20160216 060929 10.81 3.67 20160216 060930 10.62 3.67 20160216 060931 10.44 3.68 20160216 060932 10.36 3.68 20160216 060933 10.34 3.69 20160216 060934 10.41 3.69 20160216 060935 10.55 3.69 20160216 060936 10.86 3.70 20160216 060938 11.14 3.70 20160216 060939 11.18 3.69 20160216 060940 11.18 3.68 20160216 060941 11.27 3.68 20160216 060942 11.26 3.66 20160216 060943 11.30 3.66 20160216 060944 11.34 3.64 20160216 060945 11.37 3.64 20160216 060946 11.45 3.63 20160216 060947 11.44 3.61 20160216 060948 11.33 3.61 20160216 060949 11.04 3.62 20160216 060950 10.84 3.64 20160216 060951 10.64 3.66 20160216 060952 10.47 3.68 20160216 060953 10.24 3.70 20160216 060954 10.06 3.72 20160216 060955 9.84 3.74 20160216 060956 9.59 3.76 20160216 060957 9.38 3.78 20160216 060958 9.13 3.80 20160216 060959 8.87 3.83 20160216 061000 8.73 3.83 20160216 061001 8.76 3.83 20160216 061002 8.84 3.84 20160216 061003 8.94 3.84 20160216 061004 9.04 3.84 20160216 061005 9.19 3.84 20160216 061006 9.36 3.85 20160216 061007 9.55 3.85 20160216 061008 9.77 3.86 20160216 061009 10.02 3.86 20160216 061010 10.29 3.86 20160216 061011 10.55 3.86 20160216 061012 10.65 3.85 20160216 061013 10.76 3.84 20160216 061014 10.85 3.83 20160216 061015 10.94 3.82 20160216 061016 11.03 3.81 20160216 061017 11.10 3.80 20160216 061018 11.16 3.80 20160216 061019 11.22 3.79 20160216 061020 11.30 3.78 20160216 061021 11.35 3.77 20160216 061022 11.43 3.76 20160216 061023 11.43 3.76 20160216 061024 11.33 3.76 20160216 061025 11.22 3.76 20160216 061026 11.09 3.76 20160216 061028 10.94 3.75 20160216 061029 10.74 3.74 20160216 061030 10.56 3.73 20160216 061031 10.35 3.72 20160216 061032 10.12 3.70 20160216 061033 9.81 3.68 20160216 061034 9.45 3.67 20160216 061035 9.08 3.67 20160216 061036 8.83 3.65 20160216 061037 8.60 3.64 20160216 061038 8.39 3.62 20160216 061039 8.12 3.60 20160216 061040 7.83 3.58 20160216 061041 7.52 3.55 20160216 061042 7.19 3.52 20160216 061043 6.83 3.48 20160216 061044 6.41 3.46 20160216 061045 6.00 3.44 20160216 061046 5.60 3.41 20160216 061047 5.20 3.39 20160216 061048 5.03 3.36 20160216 061049 4.85 3.35 20160216 061050 4.66 3.32 20160216 061051 4.47 3.30 20160216 061052 4.28 3.27 20160216 061053 4.16 3.23 20160216 061054 4.19 3.21 20160216 061055 4.25 3.18 20160216 061056 4.35 3.16 20160216 061057 4.47 3.13 20160216 061058 4.59 3.11 20160216 061059 4.87 3.08 20160216 061100 5.07 3.06 20160216 061101 5.24 3.04 20160216 061102 5.39 3.01 20160216 061103 5.50 2.98 20160216 061104 5.56 2.95 20160216 061105 5.69 2.91 20160216 061106 5.82 2.88 20160216 061107 5.98 2.85 20160216 061108 6.16 2.83 20160216 061109 6.37 2.81 20160216 061110 6.57 2.79 20160216 061111 6.83 2.77 20160216 061112 6.99 2.78 20160216 061113 7.01 2.78 20160216 061114 6.84 2.78 20160216 061115 6.84 2.78 20160216 061116 6.91 2.78 20160216 061117 7.02 2.77 20160216 061119 7.14 2.76 20160216 061120 7.32 2.75 20160216 061121 7.52 2.74 20160216 061122 7.79 2.72 20160216 061123 8.02 2.70 20160216 061124 8.25 2.67 20160216 061125 8.27 2.64 20160216 061126 8.28 2.60 20160216 061127 8.27 2.56 20160216 061128 8.31 2.53 20160216 061129 8.36 2.49 20160216 061130 8.40 2.45 20160216 061131 8.48 2.42 20160216 061132 8.56 2.37 20160216 061133 8.81 2.37 20160216 061134 9.25 2.36 20160216 061135 9.70 2.36 20160216 061136 10.25 2.36 20160216 061137 10.80 2.37 20160216 061138 11.28 2.39 20160216 061139 11.70 2.41 20160216 061140 12.09 2.43 20160216 061141 12.42 2.45 20160216 061142 12.32 2.48 20160216 061143 12.23 2.51 20160216 061144 12.05 2.54 20160216 061145 11.96 2.57 20160216 061146 11.79 2.62 20160216 061147 11.63 2.66 20160216 061148 11.54 2.70 20160216 061149 11.39 2.75 20160216 061150 11.12 2.79 20160216 061151 10.57 2.81 20160216 061152 9.99 2.84 20160216 061153 9.55 2.86 20160216 061154 9.02 2.89 20160216 061155 8.51 2.93 20160216 061156 8.04 2.97 20160216 061157 7.69 3.01 20160216 061158 7.27 3.06 20160216 061159 6.93 3.11 20160216 061200 6.85 3.16 20160216 061201 6.73 3.22 20160216 061202 6.60 3.27 20160216 061203 6.57 3.33 20160216 061204 6.67 3.39 20160216 061205 6.86 3.44 20160216 061206 7.15 3.50 20160216 061207 7.52 3.56 20160216 061208 7.85 3.61 20160216 061210 8.12 3.66 20160216 061211 8.43 3.70 20160216 061212 8.77 3.74 20160216 061213 9.11 3.78 20160216 061214 9.52 3.82 20160216 061215 9.95 3.86 20160216 061216 10.32 3.90 20160216 061217 10.66 3.94 20160216 061218 11.00 3.98 20160216 061219 11.31 4.02 20160216 061220 11.63 4.06 20160216 061221 11.94 4.10 20160216 061222 12.24 4.14 20160216 061223 12.52 4.18 20160216 061224 12.80 4.22 20160216 061225 13.07 4.26 20160216 061226 13.10 4.30 20160216 061227 12.98 4.34 20160216 061228 12.86 4.38 20160216 061229 12.78 4.42 20160216 061230 12.68 4.46 20160216 061231 12.58 4.51 20160216 061232 12.50 4.54 20160216 061233 12.43 4.58 20160216 061234 12.45 4.61 20160216 061235 12.53 4.64 20160216 061236 12.57 4.66 20160216 061237 12.55 4.69 20160216 061238 12.49 4.71 20160216 061239 12.38 4.72 20160216 061240 12.24 4.74 20160216 061241 12.07 4.75 20160216 061242 11.86 4.78 20160216 061243 11.64 4.82 20160216 061244 11.43 4.86 20160216 061245 11.21 4.89 20160216 061246 11.03 4.92 20160216 061247 10.87 4.94 20160216 061248 10.74 4.97 20160216 061249 10.60 4.99 20160216 061250 10.57 5.00 20160216 061251 10.60 5.00 20160216 061252 10.67 5.01 20160216 061253 10.76 5.02 20160216 061254 10.90 5.04 20160216 061255 11.13 5.06 20160216 061256 11.35 5.08 20160216 061257 11.67 5.11 20160216 061258 12.00 5.13 20160216 061300 12.30 5.16 20160216 061301 12.51 5.18 20160216 061302 12.76 5.20 20160216 061303 12.99 5.23 20160216 061304 13.19 5.25 20160216 061305 13.38 5.28 20160216 061306 13.51 5.30 20160216 061307 14.00 5.32 20160216 061308 14.49 5.35 20160216 061309 15.01 5.37 20160216 061310 15.40 5.39 20160216 061311 15.84 5.42 20160216 061312 16.23 5.44 20160216 061313 16.51 5.46 20160216 061314 16.79 5.49 20160216 061315 17.05 5.52 20160216 061316 17.33 5.54 20160216 061317 17.62 5.56 20160216 061318 17.99 5.59 20160216 061319 18.40 5.62 20160216 061320 18.75 5.64 20160216 061321 19.23 5.67 20160216 061322 19.72 5.68 20160216 061323 20.11 5.68 20160216 061324 20.35 5.68 20160216 061325 20.53 5.68 20160216 061326 20.59 5.66 20160216 061327 20.56 5.64 20160216 061328 20.40 5.61 20160216 061329 19.90 5.58 20160216 061330 19.34 5.56 20160216 061331 18.61 5.53 20160216 061332 17.82 5.49 20160216 061333 17.03 5.45 20160216 061334 16.13 5.40 20160216 061335 15.17 5.35 20160216 061336 14.81 5.32 20160216 061337 14.77 5.29 20160216 061338 14.78 5.28 20160216 061339 15.00 5.28 20160216 061340 15.34 5.29 20160216 061341 15.70 5.30 20160216 061342 16.30 5.33 20160216 061343 16.89 5.37 20160216 061344 17.70 5.43 20160216 061345 18.48 5.49 20160216 061346 19.05 5.54 20160216 061347 19.69 5.61 20160216 061348 20.17 5.66 20160216 061349 20.71 5.73 20160216 061351 20.66 5.76 20160216 061352 20.63 5.78 20160216 061353 20.57 5.80 20160216 061354 20.54 5.81 20160216 061355 20.47 5.82 20160216 061356 20.43 5.83 20160216 061357 20.37 5.83 20160216 061358 20.25 5.81 20160216 061359 20.03 5.75 20160216 061400 19.82 5.67 20160216 061401 19.63 5.58 20160216 061402 19.46 5.48 20160216 061403 19.31 5.37 20160216 061404 19.18 5.25 20160216 061405 19.15 5.22 20160216 061406 19.15 5.21 20160216 061407 19.16 5.20 20160216 061408 19.20 5.19 20160216 061409 19.23 5.17 20160216 061410 19.27 5.15 20160216 061411 19.33 5.12 20160216 061412 19.38 5.10 20160216 061413 19.43 5.09 20160216 061414 19.48 5.07 20160216 061415 19.53 5.05 20160216 061416 19.58 5.03 20160216 061417 19.63 5.01 20160216 061418 19.66 4.98 20160216 061419 19.61 4.92 20160216 061420 19.51 4.86 20160216 061421 19.39 4.81 20160216 061422 19.23 4.77 20160216 061423 19.05 4.73 20160216 061424 18.81 4.70 20160216 061425 18.68 4.68 20160216 061426 18.59 4.64 20160216 061427 18.48 4.60 20160216 061428 18.40 4.56 20160216 061429 18.29 4.52 20160216 061430 18.22 4.47 20160216 061431 18.15 4.42 20160216 061432 18.01 4.39 20160216 061433 17.91 4.36 20160216 061434 17.64 4.31 20160216 061435 17.43 4.27 20160216 061436 17.27 4.22 20160216 061437 17.10 4.17 20160216 061438 17.21 4.14 20160216 061439 17.35 4.11 20160216 061440 17.43 4.09 20160216 061442 17.55 4.08 20160216 061443 17.66 4.07 20160216 061444 17.76 4.07 20160216 061445 17.62 4.08 20160216 061446 17.43 4.08 20160216 061447 17.26 4.08 20160216 061448 17.07 4.08 20160216 061449 16.94 4.09 20160216 061450 16.92 4.10 20160216 061451 16.94 4.10 20160216 061452 16.94 4.12 20160216 061453 16.90 4.13 20160216 061454 16.84 4.14 20160216 061455 16.73 4.15 20160216 061456 16.61 4.17 20160216 061457 16.50 4.17 20160216 061458 16.48 4.16 20160216 061459 16.42 4.15 20160216 061500 16.31 4.15 20160216 061501 16.20 4.14 20160216 061502 16.06 4.13 20160216 061503 15.87 4.11 20160216 061504 15.50 4.05 20160216 061505 15.19 3.98 20160216 061506 14.88 3.88 20160216 061507 14.58 3.79 20160216 061508 14.26 3.72 20160216 061509 13.95 3.64 20160216 061510 13.74 3.57 20160216 061511 13.57 3.50 20160216 061512 13.42 3.43 20160216 061513 13.27 3.34 20160216 061514 13.14 3.27 20160216 061515 12.96 3.17 20160216 061516 12.67 3.08 20160216 061517 12.29 2.98 20160216 061518 11.96 2.88 20160216 061519 11.57 2.78 20160216 061520 11.19 2.69 20160216 061521 10.81 2.60 20160216 061522 10.53 2.52 20160216 061523 10.30 2.45 20160216 061524 10.09 2.37 20160216 061525 9.90 2.30 20160216 061526 9.77 2.24 20160216 061527 9.90 2.16 20160216 061528 10.24 2.10 20160216 061529 10.66 2.06 20160216 061530 11.19 2.01 20160216 061532 11.79 1.98 20160216 061533 12.48 1.96 20160216 061534 12.76 1.97 20160216 061535 13.02 1.98 20160216 061536 13.28 1.99 20160216 061537 13.54 2.00 20160216 061538 13.80 2.01 20160216 061539 14.06 2.05 20160216 061540 14.50 2.12 20160216 061541 14.94 2.17 20160216 061542 15.40 2.22 20160216 061543 15.86 2.25 20160216 061544 16.27 2.26 20160216 061545 16.81 2.24 20160216 061546 17.25 2.20 20160216 061547 17.56 2.14 20160216 061548 17.74 2.07 20160216 061549 17.79 2.00 20160216 061550 17.61 1.90 20160216 061551 17.01 1.75 20160216 061552 16.38 1.58 20160216 061553 15.72 1.40 20160216 061554 15.00 1.18 20160216 061555 14.31 0.97 20160216 061556 12.97 0.76 20160216 061557 11.17 0.53 20160216 061558 9.39 0.30 20160216 061559 7.69 0.09 20160216 061600 6.08 -0.10 20160216 061601 4.53 -0.26 20160216 061602 3.07 -0.34 20160216 061603 2.34 -0.40 20160216 061604 2.23 -0.47 20160216 061605 2.98 -0.52 20160216 061606 4.03 -0.57 20160216 061607 4.58 -0.54 20160216 061608 4.62 -0.49 20160216 061609 5.03 -0.44 20160216 061610 5.32 -0.37 20160216 061611 5.64 -0.31 20160216 061612 5.72 -0.17 20160216 061613 5.58 -0.02 20160216 061614 4.84 0.24 20160216 061615 5.88 0.48 20160216 061616 7.55 0.70 20160216 061617 9.70 0.94 20160216 061618 11.61 1.13 20160216 061619 13.41 1.32 20160216 061620 14.62 1.46 20160216 061621 15.98 1.61 20160216 061623 16.85 1.73 20160216 061624 16.81 1.79 20160216 061625 16.59 1.85 20160216 061626 16.00 1.88 20160216 061627 15.08 1.90 20160216 061628 13.92 1.89 20160216 061629 12.33 1.85 20160216 061630 10.72 1.81 20160216 061631 8.83 1.74 20160216 061632 6.79 1.66 20160216 061633 6.09 1.58 20160216 061634 7.84 1.40 20160216 061635 8.70 1.25 20160216 061636 10.50 1.08 20160216 061637 12.34 0.90 20160216 061638 13.26 0.76 20160216 061639 15.83 0.60 20160216 061640 17.41 0.46 20160216 061641 19.83 0.28 20160216 061642 21.29 0.14 20160216 061643 23.58 -0.06 20160216 061644 25.61 -0.23 20160216 061645 26.67 -0.36 20160216 061646 28.48 -0.52 20160216 061647 29.38 -0.64 20160216 061648 30.98 -0.80 20160216 061649 32.29 -0.91 20160216 061650 34.34 -1.06 20160216 061651 35.61 -1.17 20160216 061652 37.62 -1.31 20160216 061653 35.68 -1.31 20160216 061654 33.16 -1.35 20160216 061655 29.86 -1.37 20160216 061656 27.50 -1.40 20160216 061657 24.53 -1.41 20160216 061658 22.27 -1.45 20160216 061659 19.58 -1.48 20160216 061700 17.73 -1.52 20160216 061701 16.03 -1.58 20160216 061702 14.24 -1.61 20160216 061703 13.11 -1.67 20160216 061704 11.82 -1.72 20160216 061705 11.05 -1.77 20160216 061706 10.41 -1.84 20160216 061707 9.94 -1.89 20160216 061708 9.76 -1.92 20160216 061709 9.78 -1.92 20160216 061710 10.09 -1.92 20160216 061711 10.35 -1.93 20160216 061713 10.66 -1.95 20160216 061714 11.37 -2.01 20160216 061715 11.43 -1.94 20160216 061716 11.65 -1.87 20160216 061717 12.04 -1.81 20160216 061718 12.59 -1.67 20160216 061719 12.96 -1.53 20160216 061720 13.38 -1.40 20160216 061721 13.84 -1.28 20160216 061722 14.45 -1.12 20160216 061723 15.02 -1.01 20160216 061724 15.72 -0.92 20160216 061725 16.47 -0.83 20160216 061726 17.18 -0.76 20160216 061727 18.08 -0.67 20160216 061728 18.85 -0.63 20160216 061729 19.53 -0.60 20160216 061730 20.10 -0.59 20160216 061731 20.54 -0.59 20160216 061732 20.82 -0.60 20160216 061733 20.71 -0.59 20160216 061734 20.55 -0.61 20160216 061735 20.37 -0.64 20160216 061736 20.17 -0.68 20160216 061737 20.23 -0.69 20160216 061738 20.52 -0.59 20160216 061739 20.81 -0.50 20160216 061740 21.09 -0.42 20160216 061741 21.31 -0.36 20160216 061742 21.09 -0.33 20160216 061743 20.88 -0.31 20160216 061744 20.69 -0.30 20160216 061745 20.52 -0.29 20160216 061746 20.39 -0.27 20160216 061747 20.23 -0.23 20160216 061748 20.04 -0.20 20160216 061749 19.80 -0.18 20160216 061750 19.56 -0.18 20160216 061751 19.65 -0.16 20160216 061752 19.74 -0.15 20160216 061753 19.84 -0.15 20160216 061754 19.93 -0.15 20160216 061755 19.82 -0.15 20160216 061756 19.60 -0.16 20160216 061757 19.41 -0.17 20160216 061758 19.24 -0.19 20160216 061759 19.05 -0.21 20160216 061800 18.65 -0.21 20160216 061801 18.23 -0.21 20160216 061802 17.77 -0.23 20160216 061804 17.34 -0.19 20160216 061805 17.27 -0.03 20160216 061806 17.28 0.14 20160216 061807 17.33 0.28 20160216 061808 17.40 0.42 20160216 061809 17.37 0.47 20160216 061810 17.27 0.49 20160216 061811 17.14 0.51 20160216 061812 16.95 0.52 20160216 061813 16.75 0.53 20160216 061814 16.74 0.49 20160216 061815 16.71 0.49 20160216 061816 16.67 0.48 20160216 061817 16.60 0.46 20160216 061818 16.27 0.46 20160216 061819 15.87 0.49 20160216 061820 15.57 0.52 20160216 061821 15.27 0.51 20160216 061822 15.09 0.52 20160216 061823 14.95 0.52 20160216 061824 14.73 0.50 20160216 061825 14.49 0.49 20160216 061826 14.33 0.48 20160216 061827 14.56 0.45 20160216 061828 14.84 0.44 20160216 061829 15.15 0.42 20160216 061830 15.48 0.38 20160216 061831 15.01 0.31 20160216 061832 14.53 0.24 20160216 061833 14.05 0.19 20160216 061834 13.66 0.17 20160216 061835 13.33 0.14 20160216 061836 13.11 0.16 20160216 061837 12.83 0.14 20160216 061838 12.65 0.16 20160216 061839 12.43 0.12 20160216 061840 12.33 0.11 20160216 061841 12.18 0.08 20160216 061842 12.12 0.08 20160216 061843 12.02 0.05 20160216 061848 12.13 0.03 20160216 061850 12.05 0.10 20160216 061851 12.02 0.16 20160216 061852 11.69 0.10 20160216 061853 11.37 0.04 20160216 061855 11.13 0.05 20160216 061856 10.83 -0.00 20160216 061857 10.71 0.02 20160216 061858 10.69 0.10 20160216 061859 10.59 0.12 20160216 061900 10.50 0.15 20160216 061901 10.34 0.23 20160216 061902 10.01 0.24 20160216 061903 9.63 0.26 20160216 061904 9.27 0.27 20160216 061905 9.26 0.36 20160216 061906 9.21 0.39 20160216 061907 9.15 0.41 20160216 061908 9.11 0.44 20160216 061909 9.08 0.49 20160216 061910 8.81 0.46 20160216 061911 8.64 0.44 20160216 061912 8.52 0.42 20160216 061913 8.40 0.40 20160216 061914 8.41 0.45 20160216 061915 8.30 0.44 20160216 061916 8.18 0.43 20160216 061917 8.02 0.45 20160216 061918 7.84 0.47 20160216 061919 7.66 0.49 20160216 061920 7.49 0.51 20160216 061921 7.57 0.53 20160216 061922 7.80 0.55 20160216 061923 8.03 0.56 20160216 061924 8.08 0.62 20160216 061925 7.99 0.61 20160216 061926 7.68 0.60 20160216 061927 7.35 0.59 20160216 061928 7.01 0.57 20160216 061929 6.80 0.55 20160216 061930 6.74 0.52 20160216 061931 6.69 0.48 20160216 061932 6.66 0.45 20160216 061933 6.71 0.35 20160216 061934 6.67 0.28 20160216 061935 6.63 0.19 20160216 061936 6.59 0.10 20160216 061937 6.18 0.05 20160216 061938 5.47 0.03 20160216 061939 4.82 0.01 20160216 061940 4.12 -0.01 20160216 061941 4.01 -0.03 20160216 061942 4.28 -0.04 20160216 061943 4.71 -0.08 20160216 061945 5.07 -0.09 20160216 061946 5.25 -0.13 20160216 061947 5.29 -0.17 20160216 061948 5.37 -0.22 20160216 061949 5.61 -0.27 20160216 061950 5.80 -0.26 20160216 061951 6.05 -0.23 20160216 061952 6.32 -0.19 20160216 061953 6.82 -0.17 20160216 061954 6.85 -0.13 20160216 061955 6.80 -0.10 20160216 061956 6.77 -0.07 20160216 061957 6.96 -0.04 20160216 061958 6.92 -0.04 20160216 061959 6.86 -0.04 20160216 062000 6.98 -0.05 20160216 062001 6.90 -0.06 20160216 062002 6.88 0.01 20160216 062003 7.12 0.09 20160216 062004 7.17 0.16 20160216 062005 7.47 0.23 20160216 062010 9.95 0.24 20160216 062011 10.11 0.28 20160216 062020 12.18 0.60 20160216 062021 12.35 0.63 20160216 062022 12.40 0.60 20160216 062023 12.59 0.56 20160216 062024 12.68 0.53 20160216 062027 13.47 0.60 20160216 062028 13.84 0.63 20160216 062029 14.09 0.65 20160216 062030 14.24 0.67 20160216 062031 14.44 0.69 20160216 062032 14.64 0.71 20160216 062033 14.87 0.82 20160216 062034 15.14 0.93 20160216 062036 15.41 1.05 20160216 062037 15.70 1.17 20160216 062204 32.30 4.29 20160216 062205 31.69 4.40 20160216 062206 31.08 4.52 20160216 062207 30.55 4.63 20160216 062208 30.10 4.73 20160216 062209 29.51 4.76 20160216 062210 29.11 4.86 20160216 062211 28.64 4.95 20160216 062212 28.24 5.01 20160216 062213 27.88 5.06 20160216 062214 27.37 5.07 20160216 062215 26.98 5.11 20160216 062217 26.65 5.08 20160216 062222 24.34 4.92 20160216 062223 23.69 4.93 20160216 062224 23.08 4.93 20160216 062225 22.74 4.87 20160216 062226 22.44 4.81 20160216 062227 22.10 4.75 20160216 062228 21.77 4.69 20160216 062229 21.49 4.59 20160216 062230 21.23 4.50 20160216 062231 21.02 4.41 20160216 062232 20.84 4.32 20160216 062233 20.80 4.27 20160216 062234 20.79 4.23 20160216 062235 20.78 4.19 20160216 062236 20.77 4.15 20160216 062237 20.38 4.02 20160216 062238 19.99 3.91 20160216 062239 19.55 3.78 20160216 062240 19.15 3.68 20160216 062344 22.04 4.14 20160216 062345 22.81 4.31 20160216 062346 23.51 4.49 20160216 062348 24.62 4.86 20160216 062349 24.77 5.10 20160216 062350 24.93 5.41 20160216 062351 25.01 5.70 20160216 062352 25.02 6.00 20160216 062353 24.65 6.15 20160216 062354 24.08 6.17 20160216 062355 23.54 6.19 20160216 062356 23.21 6.22 20160216 062358 22.70 6.25 20160216 062359 21.79 6.30 20160216 062400 21.03 6.35 20160216 062401 20.35 6.40 20160216 062402 19.75 6.45 20160216 062403 19.29 6.47 20160216 062404 18.89 6.48 20160216 062405 18.47 6.49 20160216 062406 18.04 6.50 20160216 062407 17.69 6.52 20160216 062408 17.63 6.60 20160216 062409 17.62 6.66 20160216 062410 17.66 6.72 20160216 062411 17.76 6.78 20160216 062412 17.56 6.81 20160216 062413 17.31 6.82 20160216 062414 17.06 6.84 20160216 062415 16.81 6.86 20160216 062416 16.58 6.87 20160216 062417 16.32 6.88 20160216 062418 16.00 6.89 20160216 062419 15.62 6.91 20160216 062420 15.24 6.96 20160216 062421 15.04 7.04 20160216 062422 14.94 7.12 20160216 062423 14.85 7.19 20160216 062424 14.77 7.27 20160216 062425 14.72 7.33 20160216 062426 14.78 7.34 20160216 062427 14.89 7.36 20160216 062428 15.02 7.39 20160216 062429 15.23 7.41 20160216 062430 15.45 7.45 20160216 062431 15.65 7.48 20160216 062432 15.85 7.52 20160216 062433 16.06 7.56 20160216 062434 16.27 7.60 20160216 062435 16.38 7.62 20160216 062436 16.47 7.63 20160216 062437 16.56 7.65 20160216 062438 16.63 7.66 20160216 062439 16.71 7.67 20160216 062440 16.80 7.65 20160216 062441 16.84 7.62 20160216 062442 16.87 7.59 20160216 062443 16.95 7.54 20160216 062444 16.94 7.51 20160216 062445 16.82 7.50 20160216 062446 16.72 7.49 20160216 062447 16.64 7.48 20160216 062449 16.58 7.47 20160216 062450 16.71 7.41 20160216 062451 16.91 7.35 20160216 062452 17.11 7.28 20160216 062453 17.28 7.22 20160216 062454 17.45 7.17 20160216 062455 17.65 7.16 20160216 062456 17.85 7.16 20160216 062457 18.09 7.15 20160216 062458 18.35 7.15 20160216 062459 18.58 7.14 20160216 062500 18.27 7.11 20160216 062502 17.40 7.03 20160216 062503 16.89 6.99 20160216 062504 16.36 6.95 20160216 062505 16.14 6.90 20160216 062506 15.88 6.84 20160216 062507 15.67 6.79 20160216 062508 15.44 6.74 20160216 062509 15.26 6.70 20160216 062510 15.10 6.67 20160216 062511 14.97 6.64 20160216 062512 14.80 6.60 20160216 062513 14.66 6.57 20160216 062514 14.55 6.52 20160216 062515 14.62 6.49 20160216 062516 14.76 6.47 20160216 062517 14.92 6.46 20160216 062518 15.13 6.46 20160216 062519 15.30 6.46 20160216 062520 15.29 6.43 20160216 062521 15.28 6.40 20160216 062522 15.28 6.37 20160216 062523 15.27 6.34 20160216 062524 15.16 6.31 20160216 062525 15.08 6.31 20160216 062526 14.99 6.30 20160216 062527 14.95 6.30 20160216 062528 14.96 6.29 20160216 062529 14.98 6.28 20160216 062530 15.03 6.25 20160216 062531 15.14 6.21 20160216 062532 15.26 6.17 20160216 062533 15.41 6.14 20160216 062534 15.59 6.10 20160216 062535 15.62 6.10 20160216 062536 15.65 6.10 20160216 062537 15.67 6.09 20160216 062538 15.68 6.09 20160216 062540 15.70 6.09 20160216 062541 15.87 6.06 20160216 062542 16.06 6.03 20160216 062543 16.32 5.99 20160216 062544 16.39 5.94 20160216 062545 16.46 5.90 20160216 062546 16.56 5.85 20160216 062547 16.78 5.81 20160216 062548 16.92 5.76 20160216 062549 17.10 5.72 20160216 062550 17.24 5.67 20160216 062551 17.32 5.63 20160216 062552 17.23 5.61 20160216 062553 17.10 5.58 20160216 062554 16.97 5.56 20160216 062555 16.85 5.54 20160216 062556 16.74 5.53 20160216 062557 16.61 5.50 20160216 062558 16.46 5.47 20160216 062559 16.35 5.44 20160216 062600 16.28 5.40 20160216 062601 16.29 5.36 20160216 062602 16.39 5.33 20160216 062603 16.48 5.29 20160216 062604 16.57 5.26 20160216 062605 16.67 5.22 20160216 062606 16.73 5.19 20160216 062607 16.83 5.16 20160216 062608 16.93 5.12 20160216 062609 17.04 5.09 20160216 062610 17.15 5.05 20160216 062611 17.27 5.02 20160216 062612 17.38 4.99 20160216 062613 17.34 4.97 20160216 062614 17.12 4.96 20160216 062615 16.90 4.96 20160216 062616 16.68 4.96 20160216 062617 16.45 4.95 20160216 062618 16.23 4.95 20160216 062619 16.31 4.92 20160216 062620 16.44 4.90 20160216 062621 16.55 4.87 20160216 062622 16.66 4.85 20160216 062623 16.77 4.84 20160216 062624 16.82 4.83 20160216 062625 16.71 4.86 20160216 062626 16.64 4.88 20160216 062627 16.60 4.89 20160216 062628 16.59 4.91 20160216 062630 16.63 4.92 20160216 062631 16.75 4.92 20160216 062632 16.93 4.91 20160216 062633 17.12 4.91 20160216 062634 17.37 4.91 20160216 062635 17.58 4.91 20160216 062636 17.68 4.91 20160216 062637 17.74 4.91 20160216 062638 17.77 4.91 20160216 062639 17.77 4.91 20160216 062640 17.73 4.91 20160216 062641 17.67 4.91 20160216 062642 17.56 4.92 20160216 062643 17.29 4.93 20160216 062644 17.06 4.95 20160216 062645 16.92 4.97 20160216 062646 16.84 5.00 20160216 062647 16.84 5.03 20160216 062648 16.91 5.06 20160216 062649 17.22 5.08 20160216 062650 17.45 5.09 20160216 062651 17.66 5.10 20160216 062652 17.49 5.11 20160216 062653 17.30 5.12 20160216 062654 17.07 5.14 20160216 062655 16.92 5.17 20160216 062656 16.92 5.19 20160216 062657 16.98 5.20 20160216 062658 17.13 5.21 20160216 062659 17.27 5.21 20160216 062700 17.51 5.20 20160216 062701 17.46 5.20 20160216 062702 17.42 5.21 20160216 062703 17.43 5.23 20160216 062704 17.51 5.25 20160216 062705 17.66 5.28 20160216 062706 17.88 5.32 20160216 062707 18.19 5.36 20160216 062708 18.48 5.41 20160216 062709 18.77 5.45 20160216 062710 19.03 5.50 20160216 062711 19.33 5.55 20160216 062712 19.64 5.59 20160216 062713 19.76 5.62 20160216 062714 19.78 5.65 20160216 062715 19.94 5.66 20160216 062716 20.24 5.68 20160216 062717 20.72 5.70 20160216 062718 21.28 5.72 20160216 062719 21.91 5.74 20160216 062721 22.52 5.76 20160216 062722 22.99 5.78 20160216 062723 23.39 5.80 20160216 062724 23.61 5.82 20160216 062725 23.84 5.84 20160216 062726 24.08 5.87 20160216 062727 24.18 5.89 20160216 062728 24.31 5.91 20160216 062729 24.49 5.93 20160216 062730 24.69 5.95 20160216 062731 24.93 5.98 20160216 062732 25.20 6.00 20160216 062733 25.46 6.02 20160216 062734 25.68 6.04 20160216 062735 25.85 6.06 20160216 062736 26.04 6.09 20160216 062737 26.18 6.11 20160216 062738 26.27 6.14 20160216 062739 26.35 6.18 20160216 062740 26.27 6.23 20160216 062741 26.18 6.29 20160216 062742 26.12 6.33 20160216 062743 26.09 6.38 20160216 062744 26.07 6.42 20160216 062745 26.09 6.47 20160216 062746 26.11 6.50 20160216 062747 26.02 6.55 20160216 062748 25.87 6.59 20160216 062749 25.66 6.64 20160216 062750 25.43 6.69 20160216 062751 25.14 6.75 20160216 062752 24.78 6.81 20160216 062753 24.55 6.85 20160216 062754 24.43 6.87 20160216 062755 24.28 6.90 20160216 062756 24.16 6.92 20160216 062757 24.03 6.95 20160216 062758 23.89 6.97 20160216 062759 23.76 7.00 20160216 062800 23.37 7.03 20160216 062801 22.71 7.06 20160216 062802 22.13 7.08 20160216 062803 21.56 7.11 20160216 062804 21.00 7.14 20160216 062805 20.45 7.16 20160216 062806 19.81 7.19 20160216 062807 19.10 7.23 20160216 062808 18.37 7.27 20160216 062809 17.72 7.30 20160216 062811 17.12 7.34 20160216 062812 16.61 7.38 20160216 062813 16.20 7.41 20160216 062814 15.91 7.45 20160216 062815 15.74 7.50 20160216 062816 15.80 7.55 20160216 062817 16.17 7.60 20160216 062818 16.73 7.64 20160216 062819 17.61 7.67 20160216 062820 18.71 7.69 20160216 062821 19.82 7.71 20160216 062822 21.61 7.73 20160216 062823 23.54 7.75 20160216 062824 25.71 7.78 20160216 062825 27.94 7.80 20160216 062826 30.03 7.82 20160216 062827 32.30 7.85 20160216 062828 34.59 7.87 20160216 062829 36.62 7.89 20160216 062830 38.50 7.89 20160216 062831 40.16 7.89 20160216 062832 41.80 7.89 20160216 062833 43.53 7.89 20160216 062834 45.21 7.89 20160216 062835 46.59 7.88 20160216 062836 47.65 7.86 20160216 062837 48.26 7.84 20160216 062838 48.71 7.81 20160216 062839 49.09 7.78 20160216 062840 49.37 7.75 20160216 062841 49.64 7.71 20160216 062842 49.86 7.67 20160216 062843 49.97 7.63 20160216 062844 49.84 7.58 20160216 062845 49.36 7.54 20160216 062846 48.94 7.51 20160216 062847 48.40 7.48 20160216 062848 47.89 7.45 20160216 062849 47.35 7.41 20160216 062850 46.89 7.37 20160216 062851 46.30 7.33 20160216 062852 45.46 7.27 20160216 062853 44.66 7.21 20160216 062854 43.83 7.15 20160216 062855 43.03 7.09 20160216 062856 42.14 7.02 20160216 062857 41.34 6.95 20160216 062858 40.44 6.88 20160216 062859 39.69 6.83 20160216 062900 38.93 6.76 20160216 062902 38.08 6.69 20160216 062903 37.08 6.59 20160216 062904 35.98 6.49 20160216 062905 35.08 6.40 20160216 062906 34.07 6.31 20160216 062907 32.97 6.20 20160216 062908 31.98 6.09 20160216 062909 31.05 5.97 20160216 062910 30.07 5.84 20160216 062911 29.30 5.73 20160216 062912 28.44 5.61 20160216 062913 27.55 5.48 20160216 062914 26.75 5.35 20160216 062915 25.98 5.23 20160216 062916 25.43 5.14 20160216 062917 25.07 5.06 20160216 062918 24.66 4.98 20160216 062919 24.24 4.90 20160216 062920 23.80 4.83 20160216 062921 23.34 4.75 20160216 062922 22.87 4.67 20160216 062923 22.35 4.58 20160216 062924 21.83 4.50 20160216 062925 21.39 4.42 20160216 062926 20.93 4.34 20160216 062927 20.50 4.26 20160216 062928 20.13 4.18 20160216 062929 19.67 4.08 20160216 062930 19.19 3.98 20160216 062931 18.67 3.89 20160216 062932 18.13 3.80 20160216 062933 17.69 3.74 20160216 062934 17.28 3.69 20160216 062935 16.97 3.65 20160216 062936 16.62 3.61 20160216 062937 16.29 3.58 20160216 062938 15.99 3.55 20160216 062939 15.71 3.53 20160216 062940 15.46 3.51 20160216 062941 15.00 3.48 20160216 062942 14.37 3.43 20160216 062943 13.75 3.38 20160216 062944 13.15 3.34 20160216 062945 12.57 3.29 20160216 062946 12.02 3.24 20160216 062947 11.53 3.20 20160216 062948 11.12 3.16 20160216 062949 10.81 3.12 20160216 062950 10.84 3.11 20160216 062951 10.95 3.10 20160216 062953 11.14 3.10 20160216 062954 11.35 3.10 20160216 062955 11.71 3.10 20160216 062956 12.07 3.11 20160216 062957 12.42 3.11 20160216 062958 12.69 3.10 20160216 062959 12.98 3.09 20160216 063000 13.27 3.08 20160216 063001 13.61 3.07 20160216 063002 13.95 3.06 20160216 063003 14.38 3.07 20160216 063004 14.85 3.07 20160216 063005 15.29 3.08 20160216 063006 15.84 3.09 20160216 063007 16.43 3.10 20160216 063008 16.64 3.10 20160216 063009 16.80 3.10 20160216 063010 16.95 3.09 20160216 063011 17.11 3.09 20160216 063012 17.27 3.08 20160216 063013 17.43 3.08 20160216 063014 17.60 3.08 20160216 063015 17.77 3.08 20160216 063016 17.94 3.07 20160216 063017 17.99 3.07 20160216 063018 17.93 3.07 20160216 063019 17.85 3.07 20160216 063020 17.58 3.06 20160216 063021 17.33 3.06 20160216 063022 17.08 3.06 20160216 063023 16.89 3.06 20160216 063024 16.70 3.05 20160216 063025 16.57 3.05 20160216 063026 16.37 3.05 20160216 063027 16.17 3.05 20160216 063028 15.98 3.05 20160216 063029 15.74 3.05 20160216 063030 15.55 3.05 20160216 063031 15.32 3.05 20160216 063032 15.05 3.05 20160216 063033 14.70 3.05 20160216 063034 14.30 3.04 20160216 063035 13.97 3.04 20160216 063036 13.70 3.04 20160216 063037 13.40 3.04 20160216 063038 13.19 3.04 20160216 063039 13.00 3.04 20160216 063040 12.85 3.04 20160216 063041 12.71 3.04 20160216 063043 12.61 3.05 20160216 063044 12.54 3.05 20160216 063045 12.47 3.05 20160216 063046 12.20 3.05 20160216 063047 11.99 3.06 20160216 063048 11.81 3.06 20160216 063049 11.66 3.07 20160216 063050 11.54 3.07 20160216 063051 11.47 3.08 20160216 063052 11.43 3.08 20160216 063053 11.43 3.09 20160216 063054 11.46 3.09 20160216 063055 11.50 3.10 20160216 063056 11.44 3.11 20160216 063057 11.32 3.11 20160216 063058 11.11 3.10 20160216 063059 10.89 3.09 20160216 063100 10.68 3.09 20160216 063101 10.47 3.08 20160216 063102 10.25 3.07 20160216 063103 10.03 3.07 20160216 063104 9.81 3.06 20160216 063105 9.54 3.05 20160216 063106 9.33 3.04 20160216 063107 9.16 3.04 20160216 063108 9.05 3.04 20160216 063109 9.03 3.04 20160216 063110 9.20 3.06 20160216 063111 9.36 3.07 20160216 063112 9.54 3.08 20160216 063113 9.75 3.09 20160216 063114 9.97 3.09 20160216 063115 10.19 3.10 20160216 063116 10.23 3.10 20160216 063117 10.27 3.09 20160216 063118 10.32 3.09 20160216 063119 10.37 3.08 20160216 063120 10.48 3.07 20160216 063121 10.44 3.06 20160216 063122 10.33 3.06 20160216 063123 10.19 3.06 20160216 063124 10.03 3.05 20160216 063125 9.87 3.05 20160216 063126 9.71 3.04 20160216 063127 9.54 3.04 20160216 063128 9.35 3.04 20160216 063129 9.19 3.03 20160216 063130 8.99 3.03 20160216 063131 8.78 3.02 20160216 063132 8.56 3.02 20160216 063134 8.44 3.01 20160216 063135 8.39 2.99 20160216 063136 8.29 2.98 20160216 063137 8.28 2.98 20160216 063138 8.29 2.98 20160216 063139 8.31 2.99 20160216 063140 8.32 3.00 20160216 063141 8.34 3.02 20160216 063142 8.37 3.04 20160216 063143 8.38 3.06 20160216 063144 8.40 3.08 20160216 063145 8.43 3.11 20160216 063146 8.37 3.13 20160216 063147 8.29 3.14 20160216 063148 8.11 3.13 20160216 063149 7.86 3.12 20160216 063150 7.57 3.11 20160216 063151 7.30 3.10 20160216 063152 6.91 3.09 20160216 063153 6.51 3.07 20160216 063154 6.14 3.05 20160216 063155 5.63 3.02 20160216 063156 5.18 3.00 20160216 063157 4.65 2.98 20160216 063158 4.11 2.97 20160216 063159 3.63 2.97 20160216 063200 3.05 2.97 20160216 063201 2.57 2.96 20160216 063202 1.97 2.96 20160216 063203 1.49 2.96 20160216 063204 0.93 2.95 20160216 063205 0.47 2.95 20160216 063206 0.37 2.95 20160216 063207 0.76 2.94 20160216 063208 1.33 2.94 20160216 063209 1.72 2.94 20160216 063210 2.05 2.95 20160216 063211 2.32 2.97 20160216 063212 2.67 2.99 20160216 063213 2.94 3.01 20160216 063214 3.28 3.04 20160216 063215 3.55 3.07 20160216 063216 3.82 3.09 20160216 063217 4.15 3.13 20160216 063218 4.42 3.17 20160216 063219 4.75 3.20 20160216 063220 4.99 3.24 20160216 063221 4.62 3.24 20160216 063222 4.20 3.25 20160216 063223 3.90 3.25 20160216 063225 3.59 3.26 20160216 063226 3.33 3.27 20160216 063227 3.12 3.29 20160216 063228 2.92 3.30 20160216 063229 2.78 3.33 20160216 063230 2.67 3.35 20160216 063231 2.60 3.37 20160216 063232 2.55 3.40 20160216 063233 2.42 3.43 20160216 063234 2.22 3.46 20160216 063235 2.09 3.49 20160216 063236 2.02 3.51 20160216 063237 2.00 3.54 20160216 063238 2.09 3.56 20160216 063239 2.32 3.58 20160216 063240 2.59 3.59 20160216 063241 2.92 3.60 20160216 063242 3.37 3.62 20160216 063243 3.88 3.62 20160216 063244 4.46 3.64 20160216 063245 4.71 3.67 20160216 063246 4.87 3.70 20160216 063247 5.11 3.74 20160216 063248 5.26 3.77 20160216 063249 5.50 3.81 20160216 063250 5.68 3.85 20160216 063251 5.86 3.88 20160216 063252 6.11 3.92 20160216 063253 6.29 3.95 20160216 063254 6.52 3.99 20160216 063255 6.71 4.03 20160216 063256 6.91 4.05 20160216 063257 7.50 4.06 20160216 063258 8.06 4.07 20160216 063259 8.60 4.08 20160216 063300 9.00 4.09 20160216 063301 9.35 4.10 20160216 063302 9.60 4.11 20160216 063303 9.77 4.12 20160216 063304 9.88 4.13 20160216 063305 9.88 4.14 20160216 063306 9.80 4.15 20160216 063307 9.69 4.17 20160216 063308 9.56 4.20 20160216 063309 9.50 4.23 20160216 063310 9.50 4.27 20160216 063311 9.55 4.31 20160216 063312 9.63 4.35 20160216 063313 9.72 4.39 20160216 063315 9.85 4.43 20160216 063316 9.99 4.48 20160216 063317 10.15 4.51 20160216 063318 10.32 4.56 20160216 063319 10.52 4.58 20160216 063320 10.73 4.59 20160216 063321 10.91 4.60 20160216 063322 11.09 4.61 20160216 063323 11.33 4.63 20160216 063324 11.50 4.64 20160216 063325 11.71 4.66 20160216 063326 11.90 4.68 20160216 063327 12.06 4.70 20160216 063328 12.20 4.73 20160216 063329 12.32 4.76 20160216 063330 12.40 4.80 20160216 063331 12.36 4.84 20160216 063332 12.39 4.88 20160216 063333 12.41 4.92 20160216 063334 12.43 4.94 20160216 063335 12.51 4.97 20160216 063336 12.61 4.99 20160216 063337 12.71 5.02 20160216 063338 12.85 5.04 20160216 063339 12.99 5.07 20160216 063340 13.17 5.09 20160216 063341 13.32 5.11 20160216 063342 13.59 5.13 20160216 063343 13.82 5.16 20160216 063344 14.01 5.18 20160216 063345 14.14 5.20 20160216 063346 14.21 5.22 20160216 063347 14.25 5.25 20160216 063348 14.27 5.27 20160216 063350 14.33 5.31 20160216 063351 14.31 5.33 20160216 063352 14.35 5.36 20160216 063353 14.38 5.38 20160216 063354 14.37 5.41 20160216 063355 14.26 5.42 20160216 063356 14.15 5.44 20160216 063357 13.94 5.47 20160216 063358 13.68 5.48 20160216 063359 13.40 5.50 20160216 063400 13.00 5.52 20160216 063401 12.61 5.54 20160216 063402 12.41 5.55 20160216 063403 12.55 5.55 20160216 063404 12.93 5.54 20160216 063406 13.14 5.53 20160216 063407 13.34 5.53 20160216 063408 13.48 5.52 20160216 063409 13.45 5.51 20160216 063410 13.43 5.51 20160216 063411 13.27 5.50 20160216 063412 13.07 5.50 20160216 063413 12.75 5.50 20160216 063414 12.34 5.50 20160216 063448 13.58 1.35 20160216 063449 13.65 1.44 20160216 063450 13.64 1.53 20160216 063451 13.64 1.61 20160216 063452 13.57 1.67 20160216 063453 13.43 1.74 20160216 063454 13.26 1.79 20160216 063455 12.96 1.83 20160216 063456 12.63 1.87 20160216 063457 12.30 1.90 20160216 063458 11.84 1.92 20160216 063459 11.45 1.93 20160216 063500 11.75 1.98 20160216 063501 12.19 2.04 20160216 063502 12.44 2.09 20160216 063503 12.66 2.15 20160216 063504 12.71 2.21 20160216 063505 12.71 2.25 20160216 063506 12.61 2.30 20160216 063507 12.46 2.34 20160216 063509 12.19 2.39 20160216 063510 11.85 2.43 20160216 063511 11.69 2.47 20160216 063512 12.13 2.54 20160216 063513 12.56 2.60 20160216 063514 12.91 2.65 20160216 063515 13.38 2.72 20160216 063516 13.90 2.78 20160216 063517 14.61 2.85 20160216 063518 15.21 2.92 20160216 063519 15.66 2.96 20160216 063520 16.16 3.02 20160216 063521 16.57 3.06 20160216 063522 16.62 3.04 20160216 063523 16.40 2.95 20160216 063524 16.14 2.86 20160216 063525 15.92 2.79 20160216 063526 15.63 2.70 20160216 063527 15.39 2.62 20160216 063528 15.05 2.52 20160216 063529 14.73 2.42 20160216 063530 14.44 2.34 20160216 063531 14.12 2.25 20160216 063532 13.92 2.20 20160216 063533 13.53 2.17 20160216 063534 13.01 2.14 20160216 063535 12.59 2.12 20160216 063536 12.38 2.11 20160216 063537 12.26 2.11 20160216 063538 12.21 2.10 20160216 063539 12.33 2.11 20160216 063540 12.52 2.11 20160216 063541 12.85 2.12 20160216 063542 13.27 2.14 20160216 063547 11.65 2.25 20160216 063548 11.25 2.23 20160216 063549 10.88 2.21 20160216 063550 10.59 2.19 20160216 063551 10.48 2.18 20160216 063552 10.43 2.17 20160216 063553 10.48 2.16 20160216 063929 15.33 1.77 20160216 063930 13.99 1.78 20160216 063931 12.77 1.78 20160216 063932 11.74 1.78 20160216 063933 10.96 1.78 20160216 063934 10.08 1.78 20160216 063935 9.25 1.78 20160216 063936 8.49 1.78 20160216 063937 7.87 1.78 20160216 063938 7.27 1.78 20160216 063939 7.11 1.79 20160216 063940 7.26 1.80 20160216 063941 7.29 1.81 20160216 063942 7.33 1.82 20160216 063943 7.27 1.84 20160216 063944 7.17 1.85 20160216 063945 7.06 1.87 20160216 063946 6.87 1.89 20160216 063947 6.69 1.91 20160216 063948 6.43 1.93 20160216 063949 6.17 1.95 20160216 063950 6.09 1.94 20160216 063951 6.01 1.94 20160216 063952 6.01 1.92 20160216 063953 6.08 1.91 20160216 063954 6.19 1.89 20160216 063955 6.27 1.88 20160216 063956 6.35 1.86 20160216 063957 6.46 1.85 20160216 063958 6.54 1.83 20160216 063959 6.62 1.81 20160216 064000 6.75 1.81 20160216 064001 6.84 1.80 20160216 064002 6.89 1.80 20160216 064003 6.93 1.79 20160216 064005 6.94 1.78 20160216 064006 6.93 1.77 20160216 064007 6.88 1.75 20160216 064008 6.82 1.74 20160216 064009 6.75 1.72 20160216 064010 6.62 1.70 20160216 064011 6.60 1.70 20160216 064012 6.63 1.71 20160216 064013 6.64 1.72 20160216 064014 6.69 1.74 20160216 064015 6.80 1.76 20160216 064016 6.90 1.78 20160216 064017 6.98 1.80 20160216 064018 7.06 1.81 20160216 064019 7.11 1.83 20160216 064020 7.16 1.85 20160216 064021 7.09 1.86 20160216 064022 6.83 1.87 20160216 064023 6.57 1.87 20160216 064024 6.28 1.87 20160216 064025 6.01 1.87 20160216 064026 5.74 1.88 20160216 064027 5.47 1.88 20160216 064028 5.22 1.88 20160216 064029 4.95 1.88 20160216 064030 4.69 1.89 20160216 064031 4.44 1.89 20160216 064032 4.39 1.89 20160216 064033 4.40 1.89 20160216 064035 4.59 1.90 20160216 064036 4.77 1.90 20160216 064037 4.86 1.91 20160216 064038 5.00 1.91 20160216 064039 5.12 1.91 20160216 064040 5.28 1.92 20160216 064041 5.45 1.92 20160216 064042 5.38 1.92 20160216 064043 5.31 1.93 20160216 064044 5.20 1.93 20160216 064045 5.12 1.93 20160216 064046 5.05 1.93 20160216 064047 4.99 1.94 20160216 064048 4.90 1.94 20160216 064049 4.85 1.94 20160216 064050 4.82 1.94 20160216 064051 4.80 1.95 20160216 064052 4.90 1.96 20160216 064053 5.09 1.98 20160216 064054 5.30 2.00 20160216 064056 5.49 2.01 20160216 064057 5.75 2.03 20160216 064058 6.03 2.06 20160216 064059 6.32 2.08 20160216 064100 6.62 2.11 20160216 064101 6.94 2.12 20160216 064102 7.27 2.14 20160216 064103 7.59 2.14 20160216 064104 7.83 2.14 20160216 064105 8.06 2.14 20160216 064106 8.24 2.15 20160216 064107 8.45 2.15 20160216 064108 8.67 2.16 20160216 064109 8.85 2.17 20160216 064110 9.02 2.18 20160216 064111 9.19 2.19 20160216 064112 9.34 2.20 20160216 064113 9.46 2.22 20160216 064114 9.57 2.22 20160216 064115 9.69 2.23 20160216 064116 9.81 2.24 20160216 064117 9.92 2.24 20160216 064118 10.06 2.25 20160216 064119 10.20 2.25 20160216 064120 10.37 2.26 20160216 064121 10.54 2.27 20160216 064122 10.72 2.27 20160216 064123 10.92 2.28 20160216 064124 11.06 2.28 20160216 064126 11.33 2.30 20160216 064127 11.44 2.30 20160216 064128 11.53 2.31 20160216 064129 11.63 2.31 20160216 064130 11.71 2.32 20160216 064131 11.79 2.32 20160216 064132 11.86 2.33 20160216 064133 11.95 2.34 20160216 064134 12.03 2.35 20160216 064135 12.13 2.36 20160216 064136 12.22 2.37 20160216 064137 12.32 2.38 20160216 064138 12.43 2.39 20160216 064139 12.53 2.39 20160216 064140 12.65 2.39 20160216 064141 12.76 2.40 20160216 064142 12.87 2.40 20160216 064143 12.99 2.40 20160216 064144 13.05 2.40 20160216 064145 13.13 2.42 20160216 064147 13.23 2.43 20160216 064148 13.34 2.44 20160216 064149 13.48 2.45 20160216 064150 13.68 2.45 20160216 064151 13.88 2.45 20160216 064152 14.10 2.46 20160216 064153 14.32 2.46 20160216 064154 14.60 2.46 20160216 064155 14.80 2.44 20160216 064156 14.97 2.42 20160216 064157 15.18 2.40 20160216 064158 15.44 2.37 20160216 064159 15.82 2.34 20160216 064200 16.19 2.31 20160216 064201 16.63 2.28 20160216 064202 17.13 2.24 20160216 064203 17.71 2.21 20160216 064204 18.37 2.17 20160216 064205 18.47 2.14 20160216 064206 18.15 2.12 20160216 064207 17.92 2.09 20160216 064208 17.57 2.07 20160216 064209 17.20 2.06 20160216 064210 16.88 2.04 20160216 064211 16.48 2.04 20160216 064212 16.10 2.05 20160216 064213 15.72 2.05 20160216 064214 15.33 2.06 20160216 064215 15.13 2.06 20160216 064216 15.18 2.07 20160216 064217 15.21 2.08 20160216 064218 15.21 2.09 20160216 064219 15.18 2.10 20160216 064220 15.14 2.11 20160216 064221 15.10 2.12 20160216 064222 15.04 2.13 20160216 064223 14.97 2.14 20160216 064224 14.92 2.16 20160216 064225 14.77 2.17 20160216 064226 14.21 2.15 20160216 064227 13.65 2.12 20160216 064228 13.10 2.10 20160216 064229 12.56 2.08 20160216 064230 12.02 2.06 20160216 064231 11.50 2.04 20160216 064232 10.99 2.02 20160216 064233 10.49 2.00 20160216 064234 10.02 1.98 20160216 064235 9.66 1.96 20160216 064237 9.80 1.90 20160216 064238 9.98 1.86 20160216 064239 10.23 1.81 20160216 064240 10.53 1.77 20160216 064241 10.85 1.72 20160216 064242 11.18 1.68 20160216 064243 11.51 1.65 20160216 064244 11.84 1.61 20160216 064245 12.16 1.58 20160216 064246 12.46 1.55 20160216 064247 12.36 1.54 20160216 064248 12.27 1.52 20160216 064249 12.20 1.50 20160216 064250 12.14 1.49 20160216 064251 12.10 1.48 20160216 064252 12.07 1.47 20160216 064253 12.06 1.46 20160216 064254 12.06 1.45 20160216 064255 12.09 1.44 20160216 064256 12.13 1.44 20160216 064257 11.62 1.44 20160216 064258 10.95 1.44 20160216 064259 10.28 1.44 20160216 064300 9.60 1.45 20160216 064301 8.93 1.45 20160216 064302 8.30 1.45 20160216 064303 7.71 1.44 20160216 064304 7.16 1.44 20160216 064305 6.65 1.44 20160216 064306 6.17 1.43 20160216 064307 6.20 1.44 20160216 064308 6.38 1.45 20160216 064309 6.58 1.46 20160216 064310 6.81 1.47 20160216 064311 7.08 1.47 20160216 064312 7.40 1.48 20160216 064313 7.75 1.48 20160216 064314 8.15 1.49 20160216 064315 8.53 1.49 20160216 064316 9.02 1.49 20160216 064317 9.43 1.49 20160216 064318 9.76 1.48 20160216 064319 10.05 1.48 20160216 064320 10.33 1.48 20160216 064321 10.57 1.48 20160216 064322 10.79 1.47 20160216 064323 10.98 1.47 20160216 064324 11.14 1.47 20160216 064325 11.26 1.47 20160216 064326 11.36 1.47 20160216 064328 11.37 1.46 20160216 064329 11.33 1.45 20160216 064330 11.28 1.44 20160216 064331 11.22 1.42 20160216 064332 11.14 1.40 20160216 064333 11.04 1.39 20160216 064334 10.92 1.37 20160216 064335 10.78 1.34 20160216 064336 10.63 1.32 20160216 064337 10.45 1.30 20160216 064338 10.22 1.27 20160216 064339 9.93 1.24 20160216 064340 9.67 1.21 20160216 064341 9.43 1.18 20160216 064342 9.22 1.15 20160216 064343 9.03 1.13 20160216 064344 8.88 1.10 20160216 064345 8.76 1.08 20160216 064346 8.66 1.05 20160216 064347 8.60 1.03 20160216 064348 8.31 1.02 20160216 064349 7.61 1.02 20160216 064350 6.88 1.02 20160216 064351 6.13 1.01 20160216 064352 5.44 1.01 20160216 064353 4.73 1.01 20160216 064354 4.20 1.02 20160216 064355 3.90 1.03 20160216 064356 3.88 1.05 20160216 064357 4.13 1.06 20160216 064358 4.71 1.09 20160216 064359 5.50 1.13 20160216 064400 6.25 1.17 20160216 064401 6.97 1.20 20160216 064402 7.65 1.24 20160216 064403 8.28 1.26 20160216 064404 8.88 1.29 20160216 064405 9.33 1.31 20160216 064406 9.84 1.33 20160216 064407 10.31 1.35 20160216 064408 10.65 1.37 20160216 064409 10.57 1.37 20160216 064410 10.49 1.38 20160216 064411 10.42 1.38 20160216 064412 10.35 1.38 20160216 064413 10.28 1.39 20160216 064414 10.22 1.39 20160216 064415 10.16 1.40 20160216 064416 10.12 1.40 20160216 064418 10.09 1.40 20160216 064419 10.02 1.41 20160216 064420 9.74 1.41 20160216 064421 9.46 1.42 20160216 064422 9.22 1.42 20160216 064423 8.97 1.43 20160216 064424 8.73 1.44 20160216 064425 8.49 1.45 20160216 064426 8.27 1.46 20160216 064427 8.05 1.47 20160216 064428 7.84 1.48 20160216 064429 7.59 1.50 20160216 064430 7.17 1.50 20160216 064431 6.76 1.51 20160216 064432 6.36 1.52 20160216 064433 5.99 1.52 20160216 064434 5.62 1.53 20160216 064435 5.26 1.54 20160216 064436 4.92 1.54 20160216 064437 4.59 1.55 20160216 064438 4.27 1.56 20160216 064439 4.00 1.56 20160216 064440 3.90 1.56 20160216 064441 3.78 1.56 20160216 064442 3.69 1.56 20160216 064443 3.63 1.56 20160216 064444 3.57 1.56 20160216 064445 3.56 1.56 20160216 064446 3.62 1.56 20160216 064447 3.72 1.56 20160216 064448 3.85 1.57 20160216 064449 3.98 1.57 20160216 064450 4.06 1.57 20160216 064451 4.20 1.58 20160216 064452 4.39 1.59 20160216 064453 4.56 1.59 20160216 064454 4.84 1.60 20160216 064455 5.15 1.60 20160216 064456 5.49 1.61 20160216 064457 5.86 1.62 20160216 064458 6.25 1.63 20160216 064459 6.66 1.64 20160216 064500 7.84 1.69 20160216 064501 8.99 1.74 20160216 064502 10.18 1.79 20160216 064503 11.37 1.85 20160216 064504 12.56 1.91 20160216 064505 13.76 1.97 20160216 064506 14.95 2.03 20160216 064507 16.15 2.10 20160216 064509 17.34 2.17 20160216 064510 18.54 2.24 20160216 064511 18.46 2.27 20160216 064512 18.38 2.31 20160216 064513 18.26 2.35 20160216 064514 18.05 2.37 20160216 064515 17.82 2.39 20160216 064516 17.56 2.40 20160216 064517 17.28 2.42 20160216 064518 17.02 2.43 20160216 064519 16.69 2.44 20160216 064520 16.33 2.45 20160216 064521 15.63 2.38 20160216 064522 14.90 2.30 20160216 064523 14.12 2.22 20160216 064524 13.30 2.13 20160216 064525 12.45 2.05 20160216 064526 11.71 1.96 20160216 064527 10.80 1.87 20160216 064528 9.87 1.77 20160216 064529 8.92 1.67 20160216 064530 7.98 1.56 20160216 064531 7.64 1.49 20160216 064537 7.16 1.12 20160216 064538 7.34 1.08 20160216 064539 7.61 1.04 20160216 064541 7.52 1.05 20160216 064542 6.87 1.09 20160216 064543 6.23 1.13 20160216 064544 5.59 1.17 20160216 064547 3.68 1.26 20160216 064548 3.08 1.29 20160216 064549 2.52 1.33 20160216 064550 2.03 1.35 20160216 064551 2.44 1.40 20160216 064554 4.23 1.52 20160216 064556 5.40 1.59 20160216 064557 5.97 1.62 20160216 064558 6.51 1.65 20160216 064600 6.98 1.67 20160216 064601 7.50 1.69 20160216 064602 7.72 1.71 20160216 064603 7.86 1.72 20160216 064604 7.99 1.74 20160216 064605 8.10 1.76 20160216 064606 8.18 1.77 20160216 064607 8.28 1.79 20160216 064608 8.37 1.81 20160216 064609 8.46 1.84 20160216 064610 8.56 1.87 20160216 064611 8.67 1.90 20160216 064612 8.84 1.94 20160216 064613 9.04 2.00 20160216 064614 9.25 2.05 20160216 064615 9.46 2.09 20160216 064616 9.66 2.14 20160216 064617 9.86 2.18 20160216 064618 10.04 2.22 20160216 064619 10.23 2.26 20160216 064620 10.41 2.30 20160216 064621 10.58 2.33 20160216 064622 11.00 2.38 20160216 064623 11.49 2.43 20160216 064624 11.98 2.48 20160216 064625 12.47 2.53 20160216 064626 12.97 2.58 20160216 064627 13.47 2.64 20160216 064628 13.97 2.70 20160216 064629 14.47 2.75 20160216 064630 14.97 2.81 20160216 064631 15.47 2.87 20160216 064632 15.51 2.87 20160216 064633 15.44 2.86 20160216 064634 15.38 2.85 20160216 064635 15.31 2.83 20160216 064636 15.22 2.81 20160216 064637 15.09 2.79 20160216 064638 14.95 2.77 20160216 064639 14.81 2.75 20160216 064640 14.68 2.73 20160216 064641 14.57 2.71 20160216 064642 14.25 2.68 20160216 064643 13.92 2.65 20160216 064644 13.63 2.63 20160216 064645 13.39 2.61 20160216 064646 13.17 2.58 20160216 064647 13.01 2.57 20160216 064648 12.89 2.55 20160216 064650 12.82 2.54 20160216 064651 12.80 2.53 20160216 064652 12.76 2.52 20160216 064653 12.69 2.49 20160216 064654 12.59 2.46 20160216 064655 12.47 2.43 20160216 064656 12.33 2.40 20160216 064657 12.18 2.37 20160216 064658 11.98 2.33 20160216 064659 11.80 2.29 20160216 064700 11.62 2.25 20160216 064701 11.42 2.22 20160216 064702 11.21 2.18 20160216 064703 11.48 2.20 20160216 064705 12.37 2.30 20160216 064706 12.83 2.35 20160216 064707 13.31 2.39 20160216 064708 13.79 2.43 20160216 064709 14.28 2.46 20160216 064710 14.77 2.50 20160216 064711 15.25 2.52 20160216 064712 15.74 2.55 20160216 064713 15.98 2.58 20160216 064714 16.11 2.60 20160216 064715 16.22 2.63 20160216 064716 16.30 2.66 20160216 064717 16.36 2.69 20160216 064718 16.46 2.72 20160216 064719 16.49 2.75 20160216 064721 16.48 2.81 20160216 064722 16.45 2.84 20160216 064723 15.85 2.80 20160216 064724 15.07 2.75 20160216 064725 14.39 2.69 20160216 064726 13.81 2.63 20160216 064727 13.36 2.57 20160216 064728 13.04 2.51 20160216 064729 12.83 2.45 20160216 064730 12.74 2.38 20160216 064731 12.79 2.32 20160216 064732 12.99 2.26 20160216 064733 13.07 2.22 20160216 064734 13.16 2.20 20160216 064735 13.24 2.17 20160216 064736 13.31 2.14 20160216 064737 13.38 2.11 20160216 064738 13.43 2.07 20160216 064739 13.51 2.04 20160216 064741 13.60 2.00 20160216 064742 13.70 1.97 20160216 064743 13.82 1.93 20160216 064744 13.92 1.93 20160216 064745 14.05 1.94 20160216 064746 14.17 1.94 20160216 064747 14.28 1.95 20160216 064748 14.38 1.96 20160216 064749 14.46 1.98 20160216 064750 14.55 1.99 20160216 064751 14.64 2.00 20160216 064752 14.72 2.02 20160216 064753 14.80 2.04 20160216 064754 15.06 2.04 20160216 064755 15.40 2.05 20160216 064756 15.73 2.05 20160216 064757 16.05 2.06 20160216 064758 16.36 2.06 20160216 064759 16.68 2.06 20160216 064800 16.98 2.06 20160216 064801 17.25 2.06 20160216 064802 17.49 2.05 20160216 064803 17.77 2.05 20160216 064804 17.64 2.04 20160216 064805 17.43 2.03 20160216 064806 17.25 2.03 20160216 064807 17.10 2.02 20160216 064810 16.81 2.02 20160216 064811 16.76 2.03 20160216 064812 16.74 2.04 20160216 064813 16.72 2.04 20160216 064814 16.72 2.05 20160216 064816 16.71 2.06 20160216 064817 16.69 2.06 20160216 064818 16.71 2.07 20160216 064819 16.75 2.07 20160216 064820 16.80 2.07 20160216 064821 16.87 2.06 20160216 064822 16.92 2.06 20160216 064823 17.02 2.06 20160216 064824 17.33 2.08 20160216 064825 17.66 2.11 20160216 064826 17.97 2.14 20160216 064827 18.25 2.17 20160216 064828 18.52 2.20 20160216 064829 18.75 2.23 20160216 064830 18.91 2.26 20160216 064832 19.07 2.29 20160216 064833 19.11 2.32 20160216 064834 19.06 2.35 20160216 064835 18.93 2.35 20160216 064836 18.84 2.35 20160216 064837 18.91 2.35 20160216 064838 18.91 2.35 20160216 064839 18.95 2.36 20160216 064840 19.04 2.36 20160216 064841 19.17 2.36 20160216 064842 19.39 2.36 20160216 064843 19.58 2.36 20160216 064844 19.82 2.36 20160216 064845 19.28 2.37 20160216 064846 18.58 2.39 20160216 064847 17.81 2.40 20160216 064848 17.01 2.42 20160216 064849 16.19 2.44 20160216 064850 15.35 2.45 20160216 064851 14.55 2.47 20160216 064852 13.66 2.48 20160216 064853 12.74 2.50 20160216 064854 11.80 2.51 20160216 064855 11.43 2.50 20160216 064856 11.33 2.49 20160216 064857 11.21 2.47 20160216 064858 11.18 2.45 20160216 064859 11.24 2.43 20160216 064900 11.34 2.41 20160216 064901 11.47 2.40 20160216 064902 11.65 2.38 20160216 064903 11.86 2.36 20160216 064904 12.10 2.35 20160216 064905 12.20 2.35 20160216 064906 12.32 2.35 20160216 064907 12.43 2.36 20160216 064908 12.55 2.36 20160216 064909 12.62 2.36 20160216 064910 12.74 2.37 20160216 064911 12.86 2.37 20160216 064912 12.97 2.37 20160216 064913 13.09 2.37 20160216 064914 13.16 2.38 20160216 064915 12.93 2.37 20160216 064916 12.60 2.37 20160216 064917 12.26 2.37 20160216 064918 11.92 2.37 20160216 064919 11.53 2.37 20160216 064920 11.18 2.37 20160216 064922 10.81 2.38 20160216 064923 10.43 2.38 20160216 064924 10.02 2.39 20160216 064925 9.63 2.39 20160216 064926 9.22 2.39 20160216 064927 8.82 2.38 20160216 064928 8.46 2.37 20160216 064929 8.11 2.35 20160216 064930 7.82 2.34 20160216 064931 7.58 2.32 20160216 064932 7.37 2.30 20160216 064933 7.19 2.27 20160216 064934 7.01 2.26 20160216 064935 6.90 2.23 20160216 064936 6.95 2.23 20160216 064937 7.05 2.23 20160216 064938 7.10 2.24 20160216 064939 7.18 2.24 20160216 064940 7.25 2.25 20160216 064941 7.31 2.26 20160216 064942 7.37 2.27 20160216 064943 7.40 2.28 20160216 064944 7.44 2.29 20160216 064945 7.48 2.31 20160216 064946 7.62 2.30 20160216 064947 7.79 2.29 20160216 064948 7.94 2.27 20160216 064949 8.10 2.26 20160216 064950 8.25 2.24 20160216 064951 8.39 2.23 20160216 064952 8.52 2.21 20160216 064953 8.64 2.20 20160216 064954 8.76 2.19 20160216 064955 8.86 2.18 20160216 064956 8.63 2.18 20160216 064957 8.32 2.19 20160216 064958 8.05 2.20 20160216 064959 7.81 2.21 20160216 065000 7.60 2.23 20160216 065001 7.42 2.24 20160216 065002 7.21 2.25 20160216 065003 7.08 2.26 20160216 065004 6.98 2.27 20160216 065005 6.91 2.28 20160216 065006 7.04 2.28 20160216 065007 7.32 2.29 20160216 065008 7.59 2.29 20160216 065009 7.86 2.30 20160216 065010 8.13 2.30 20160216 065011 8.33 2.31 20160216 065013 8.60 2.32 20160216 065014 8.86 2.33 20160216 065015 9.12 2.34 20160216 065016 9.38 2.35 20160216 065017 9.28 2.36 20160216 065018 9.13 2.37 20160216 065019 8.94 2.39 20160216 065020 8.70 2.40 20160216 065021 8.43 2.41 20160216 065022 8.12 2.42 20160216 065023 7.78 2.43 20160216 065024 7.42 2.43 20160216 065025 7.09 2.42 20160216 065026 6.78 2.41 20160216 065027 6.93 2.39 20160216 065028 7.20 2.38 20160216 065029 7.46 2.36 20160216 065030 7.70 2.34 20160216 065031 7.94 2.33 20160216 065032 8.16 2.31 20160216 065033 8.38 2.30 20160216 065034 8.58 2.29 20160216 065035 8.77 2.28 20160216 065036 8.97 2.27 20160216 065037 8.91 2.27 20160216 065038 8.81 2.27 20160216 065039 8.73 2.26 20160216 065040 8.66 2.26 20160216 065041 8.61 2.26 20160216 065042 8.58 2.26 20160216 065043 8.56 2.25 20160216 065044 8.57 2.25 20160216 065045 8.59 2.25 20160216 065046 8.60 2.24 20160216 065047 8.75 2.24 20160216 065048 8.92 2.24 20160216 065049 9.07 2.24 20160216 065050 9.22 2.24 20160216 065051 9.34 2.24 20160216 065052 9.46 2.23 20160216 065053 9.57 2.23 20160216 065054 9.68 2.22 20160216 065055 9.80 2.21 20160216 065056 9.90 2.21 20160216 065057 9.77 2.19 20160216 065058 9.59 2.15 20160216 065059 9.42 2.12 20160216 065100 9.26 2.09 20160216 065101 9.11 2.05 20160216 065103 8.96 2.02 20160216 065104 8.83 1.99 20160216 065105 8.71 1.96 20160216 065106 8.60 1.92 20160216 065107 8.50 1.89 20160216 065108 8.56 1.88 20160216 065109 8.65 1.88 20160216 065110 8.71 1.87 20160216 065111 8.76 1.87 20160216 065112 8.79 1.86 20160216 065113 8.83 1.87 20160216 065114 8.83 1.86 20160216 065115 8.82 1.86 20160216 065116 8.78 1.85 20160216 065117 8.73 1.85 20160216 065118 8.83 1.86 20160216 065119 8.93 1.86 20160216 065120 9.05 1.87 20160216 065121 9.24 1.89 20160216 065122 9.44 1.91 20160216 065123 9.63 1.93 20160216 065124 9.82 1.95 20160216 065125 10.01 1.97 20160216 065126 10.20 1.99 20160216 065127 10.40 2.01 20160216 065128 10.48 2.02 20160216 065129 10.52 2.02 20160216 065130 10.58 2.03 20160216 065131 10.63 2.04 20160216 065132 10.68 2.05 20160216 065133 10.73 2.07 20160216 065134 10.77 2.08 20160216 065135 10.82 2.10 20160216 065136 10.86 2.12 20160216 065137 10.89 2.15 20160216 065138 11.01 2.20 20160216 065139 11.14 2.26 20160216 065140 11.27 2.31 20160216 065141 11.38 2.37 20160216 065142 11.49 2.42 20160216 065143 11.59 2.48 20160216 065144 11.68 2.54 20160216 065145 11.76 2.59 20160216 065146 11.85 2.64 20160216 065147 11.92 2.70 20160216 065148 11.97 2.73 20160216 065150 12.11 2.76 20160216 065155 12.34 2.83 20160216 065156 12.38 2.85 20160216 065157 12.41 2.87 20160216 065158 12.46 2.89 20160216 065159 12.50 2.90 20160216 065200 12.55 2.91 20160216 065201 12.60 2.91 20160216 065202 12.66 2.92 20160216 065203 12.73 2.92 20160216 065204 12.81 2.92 20160216 065205 12.89 2.92 20160216 065206 12.97 2.92 20160216 065207 13.05 2.92 20160216 065208 13.15 2.92 20160216 065209 13.15 2.90 20160216 065210 13.14 2.89 20160216 065211 13.13 2.88 20160216 065212 13.11 2.87 20160216 065213 13.10 2.85 20160216 065214 13.08 2.84 20160216 065215 13.07 2.82 20160216 065216 13.05 2.81 20160216 065217 13.03 2.81 20160216 065218 13.02 2.80 20160216 065219 12.98 2.79 20160216 065220 12.94 2.79 20160216 065221 12.92 2.79 20160216 065222 12.91 2.79 20160216 065223 12.91 2.78 20160216 065224 12.93 2.78 20160216 065225 12.96 2.77 20160216 065226 13.01 2.77 20160216 065227 13.08 2.76 20160216 065228 13.16 2.76 20160216 065229 13.22 2.77 20160216 065230 13.25 2.78 20160216 065231 13.28 2.80 20160216 065232 13.31 2.81 20160216 065233 13.33 2.83 20160216 065234 13.33 2.85 20160216 065235 13.33 2.88 20160216 065236 13.31 2.90 20160216 065237 13.29 2.92 20160216 065238 13.25 2.95 20160216 065239 13.22 2.97 20160216 065240 13.20 2.98 20160216 065241 13.18 2.98 20160216 065242 13.16 2.99 20160216 065243 13.16 2.99 20160216 065245 13.18 2.99 20160216 065246 13.20 2.99 20160216 065247 13.21 2.99 20160216 065248 13.22 2.99 20160216 065249 13.21 2.99 20160216 065250 13.17 2.99 20160216 065251 13.10 2.99 20160216 065252 13.02 2.99 20160216 065253 12.94 3.00 20160216 065254 12.85 3.00 20160216 065255 12.75 2.99 20160216 065256 12.64 2.99 20160216 065257 12.53 2.99 20160216 065258 12.41 2.99 20160216 065259 12.28 2.98 20160216 065300 12.20 2.98 20160216 065301 12.14 2.98 20160216 065302 12.07 2.97 20160216 065303 12.00 2.97 20160216 065304 11.93 2.97 20160216 065305 11.85 2.96 20160216 065306 11.76 2.97 20160216 065307 11.68 2.97 20160216 065308 11.62 2.97 20160216 065309 11.54 2.97 20160216 065310 11.51 2.98 20160216 065311 11.57 2.99 20160216 065312 11.67 3.01 20160216 065313 11.75 3.03 20160216 065314 11.82 3.04 20160216 065315 11.88 3.06 20160216 065316 11.92 3.08 20160216 065317 11.97 3.09 20160216 065318 11.99 3.11 20160216 065319 11.99 3.13 20160216 065320 11.94 3.15 20160216 065321 11.85 3.17 20160216 065322 11.75 3.20 20160216 065323 11.65 3.22 20160216 065325 11.41 3.26 20160216 065326 11.33 3.28 20160216 065327 11.19 3.30 20160216 065328 11.04 3.32 20160216 065329 10.88 3.34 20160216 065330 10.72 3.37 20160216 065331 10.60 3.40 20160216 065332 10.50 3.43 20160216 065333 10.43 3.46 20160216 065335 10.39 3.50 20160216 065336 10.37 3.53 20160216 065337 10.37 3.57 20160216 065338 10.42 3.60 20160216 065339 10.50 3.64 20160216 065340 10.57 3.68 20160216 065341 10.70 3.72 20160216 065342 10.92 3.77 20160216 065343 11.15 3.81 20160216 065344 11.39 3.86 20160216 065345 11.64 3.90 20160216 065346 11.90 3.95 20160216 065347 12.15 4.00 20160216 065348 12.41 4.04 20160216 065349 12.68 4.08 20160216 065350 12.94 4.13 20160216 065351 13.05 4.17 20160216 065352 12.99 4.19 20160216 065353 12.93 4.22 20160216 065354 12.89 4.24 20160216 065355 12.87 4.26 20160216 065356 12.86 4.28 20160216 065357 12.86 4.30 20160216 065358 12.88 4.32 20160216 065359 12.92 4.33 20160216 065400 12.99 4.35 20160216 065401 13.04 4.35 20160216 065402 13.05 4.33 20160216 065403 13.07 4.31 20160216 065404 13.09 4.29 20160216 065405 13.03 4.25 20160216 065406 12.98 4.23 20160216 065407 12.94 4.20 20160216 065408 12.91 4.18 20160216 065409 12.88 4.16 20160216 065410 12.87 4.14 20160216 065411 12.85 4.13 20160216 065412 12.78 4.15 20160216 065413 12.73 4.17 20160216 065414 12.71 4.19 20160216 065415 12.70 4.21 20160216 065416 12.71 4.23 20160216 065417 12.74 4.26 20160216 065418 12.79 4.28 20160216 065419 12.86 4.29 20160216 065420 12.94 4.31 20160216 065421 13.05 4.34 20160216 065422 13.21 4.37 20160216 065423 13.36 4.40 20160216 065424 13.51 4.43 20160216 065426 13.66 4.47 20160216 065427 13.82 4.50 20160216 065428 13.97 4.54 20160216 065429 14.12 4.58 20160216 065430 14.28 4.62 20160216 065431 14.40 4.65 20160216 065432 14.56 4.68 20160216 065433 14.66 4.68 20160216 065434 14.78 4.68 20160216 065435 14.90 4.68 20160216 065436 15.02 4.68 20160216 065437 15.14 4.67 20160216 065438 15.27 4.67 20160216 065439 15.40 4.67 20160216 065440 15.53 4.67 20160216 065441 15.66 4.66 20160216 065442 15.79 4.66 20160216 065443 15.74 4.65 20160216 065444 15.63 4.64 20160216 065445 15.49 4.62 20160216 065446 15.31 4.61 20160216 065447 15.08 4.59 20160216 065448 14.86 4.57 20160216 065449 14.56 4.55 20160216 065450 14.21 4.53 20160216 065451 13.82 4.51 20160216 065452 13.38 4.49 20160216 065453 13.05 4.47 20160216 065454 12.79 4.45 20160216 065455 12.54 4.43 20160216 065456 12.33 4.41 20160216 065457 12.29 4.40 20160216 065458 12.25 4.39 20160216 065459 12.21 4.38 20160216 065500 12.19 4.38 20160216 065501 12.16 4.38 20160216 065502 12.15 4.38 20160216 065503 12.31 4.39 20160216 065504 12.52 4.40 20160216 065505 12.73 4.41 20160216 065506 12.93 4.42 20160216 065507 13.13 4.43 20160216 065508 13.33 4.43 20160216 065509 13.52 4.43 20160216 065510 13.71 4.42 20160216 065511 13.89 4.42 20160216 065512 14.08 4.41 20160216 065513 14.00 4.39 20160216 065514 13.81 4.37 20160216 065515 13.60 4.34 20160216 065517 13.39 4.32 20160216 065518 13.17 4.30 20160216 065519 12.95 4.27 20160216 065520 12.72 4.25 20160216 065521 12.49 4.22 20160216 065522 12.30 4.20 20160216 065523 12.18 4.19 20160216 065524 12.17 4.20 20160216 065525 12.21 4.21 20160216 065526 12.24 4.22 20160216 065527 12.25 4.23 20160216 065528 12.25 4.24 20160216 065529 12.23 4.24 20160216 065530 12.20 4.24 20160216 065531 12.16 4.24 20160216 065532 12.11 4.24 20160216 065533 12.04 4.23 20160216 065534 11.97 4.21 20160216 065535 11.92 4.19 20160216 065536 11.85 4.16 20160216 065537 11.75 4.14 20160216 065538 11.63 4.11 20160216 065539 11.48 4.08 20160216 065540 11.32 4.06 20160216 065541 11.13 4.03 20160216 065542 10.92 4.01 20160216 065543 10.64 3.98 20160216 065544 10.38 3.96 20160216 065545 10.12 3.94 20160216 065546 9.87 3.91 20160216 065547 9.65 3.89 20160216 065548 9.48 3.87 20160216 065549 9.32 3.85 20160216 065550 9.18 3.82 20160216 065551 9.06 3.80 20160216 065552 8.97 3.78 20160216 065553 8.90 3.75 20160216 065554 8.83 3.73 20160216 065555 8.68 3.70 20160216 065556 8.52 3.68 20160216 065557 8.36 3.65 20160216 065558 8.19 3.63 20160216 065559 8.03 3.60 20160216 065600 7.87 3.58 20160216 065601 7.70 3.55 20160216 065602 7.53 3.52 20160216 065603 7.40 3.50 20160216 065604 7.23 3.48 20160216 065605 7.36 3.45 20160216 065607 7.49 3.43 20160216 065608 7.62 3.40 20160216 065609 7.76 3.37 20160216 065610 7.89 3.34 20160216 065611 8.03 3.31 20160216 065612 8.15 3.29 20160216 065613 8.24 3.27 20160216 065614 8.32 3.25 20160216 065615 8.36 3.23 20160216 065616 8.30 3.22 20160216 065617 8.24 3.22 20160216 065618 8.18 3.21 20160216 065619 8.12 3.19 20160216 065620 8.03 3.18 20160216 065621 7.97 3.17 20160216 065622 7.91 3.15 20160216 065623 7.86 3.14 20160216 065624 7.81 3.12 20160216 065625 7.75 3.10 20160216 065626 7.69 3.10 20160216 065627 7.61 3.09 20160216 065628 7.51 3.09 20160216 065629 7.44 3.09 20160216 065630 7.38 3.08 20160216 065631 7.31 3.07 20160216 065632 7.24 3.06 20160216 065633 7.18 3.06 20160216 065634 7.12 3.04 20160216 065635 7.06 3.03 20160216 065636 7.20 3.03 20160216 065637 7.42 3.03 20160216 065638 7.65 3.03 20160216 065639 7.89 3.03 20160216 065640 8.12 3.03 20160216 065641 8.36 3.02 20160216 065643 8.80 3.03 20160216 065644 9.04 3.02 20160216 065645 9.27 3.02 20160216 065646 9.42 3.02 20160216 065647 9.44 3.03 20160216 065648 9.45 3.03 20160216 065649 9.45 3.04 20160216 065650 9.45 3.04 20160216 065651 9.43 3.04 20160216 065652 9.41 3.03 20160216 065653 9.38 3.03 20160216 065654 9.35 3.03 20160216 065655 9.29 3.02 20160216 065656 9.24 3.01 20160216 065658 9.21 3.00 20160216 065659 9.19 2.99 20160216 065700 9.23 2.98 20160216 065701 9.29 2.97 20160216 065702 9.36 2.96 20160216 065703 9.44 2.95 20160216 065704 9.52 2.94 20160216 065705 9.62 2.93 20160216 065706 9.73 2.92 20160216 065707 9.85 2.91 20160216 065708 9.96 2.91 20160216 065709 10.08 2.91 20160216 065710 10.21 2.91 20160216 065711 10.33 2.92 20160216 065712 10.46 2.92 20160216 065713 10.58 2.92 20160216 065714 10.68 2.93 20160216 065715 10.81 2.93 20160216 065716 10.94 2.93 20160216 065717 11.07 2.94 20160216 065718 11.20 2.91 20160216 065719 11.32 2.89 20160216 065720 11.45 2.86 20160216 065721 11.58 2.83 20160216 065722 11.71 2.80 20160216 065723 11.85 2.77 20160216 065724 11.96 2.74 20160216 065725 12.11 2.72 20160216 065726 12.26 2.69 20160216 065727 12.41 2.66 20160216 065728 12.44 2.65 20160216 065729 12.39 2.65 20160216 065730 12.34 2.65 20160216 065731 12.29 2.64 20160216 065732 12.24 2.64 20160216 065733 12.20 2.63 20160216 065734 12.16 2.63 20160216 065735 12.11 2.62 20160216 065736 12.06 2.61 20160216 065737 12.01 2.60 20160216 065738 12.01 2.58 20160216 065739 12.09 2.58 20160216 065740 12.18 2.57 20160216 065741 12.30 2.57 20160216 065742 12.39 2.57 20160216 065743 12.52 2.57 20160216 065744 12.66 2.57 20160216 065745 12.84 2.57 20160216 065746 13.01 2.58 20160216 065748 13.20 2.58 20160216 065749 13.34 2.58 20160216 065750 13.29 2.57 20160216 065751 13.22 2.56 20160216 065752 13.17 2.55 20160216 065753 13.12 2.54 20160216 065754 13.03 2.53 20160216 065755 12.94 2.52 20160216 065756 12.84 2.51 20160216 065757 12.75 2.49 20160216 065758 12.64 2.48 20160216 065759 12.51 2.47 20160216 065800 12.44 2.47 20160216 065801 12.33 2.46 20160216 065802 12.22 2.46 20160216 065803 12.13 2.45 20160216 065804 12.03 2.44 20160216 065805 11.93 2.44 20160216 065806 11.85 2.43 20160216 065807 11.77 2.42 20160216 065808 11.75 2.41 20160216 065809 11.77 2.40 20160216 065810 11.77 2.38 20160216 065811 11.77 2.35 20160216 065812 11.76 2.33 20160216 065813 11.79 2.30 20160216 065814 11.78 2.28 20160216 065815 11.82 2.26 20160216 065816 11.79 2.24 20160216 065817 11.77 2.23 20160216 065818 11.76 2.21 20160216 065819 11.72 2.20 20160216 065820 11.74 2.18 20160216 065821 11.87 2.17 20160216 065822 11.96 2.16 20160216 065823 12.03 2.15 20160216 065824 12.12 2.14 20160216 065825 12.18 2.14 20160216 065826 12.23 2.13 20160216 065827 12.28 2.13 20160216 065828 12.30 2.13 20160216 065829 12.39 2.13 20160216 065830 12.46 2.13 20160216 065831 12.41 2.11 20160216 065832 12.38 2.09 20160216 065833 12.31 2.07 20160216 065834 12.22 2.05 20160216 065835 12.15 2.04 20160216 065836 12.04 2.02 20160216 065837 11.96 2.01 20160216 065839 11.83 1.99 20160216 065840 11.68 1.97 20160216 065841 11.53 1.95 20160216 065842 11.55 1.92 20160216 065843 11.63 1.90 20160216 065844 11.71 1.87 20160216 065845 11.82 1.84 20160216 065846 11.95 1.80 20160216 065847 12.09 1.76 20160216 065848 12.26 1.72 20160216 065849 12.42 1.67 20160216 065850 12.59 1.62 20160216 065851 12.65 1.60 20160216 065852 12.62 1.57 20160216 065853 12.39 1.56 20160216 065854 12.18 1.55 20160216 065855 11.96 1.54 20160216 065856 11.76 1.52 20160216 065857 11.59 1.51 20160216 065858 11.40 1.49 20160216 065859 11.22 1.47 20160216 065900 11.04 1.45 20160216 065901 10.88 1.43 20160216 065902 10.75 1.40 20160216 065903 10.77 1.37 20160216 065904 10.80 1.35 20160216 065905 10.85 1.32 20160216 065906 10.92 1.28 20160216 065907 11.00 1.25 20160216 065908 11.09 1.22 20160216 065909 11.19 1.19 20160216 065910 11.27 1.17 20160216 065911 11.28 1.14 20160216 065912 11.27 1.10 20160216 065913 11.13 1.10 20160216 065914 11.02 1.10 20160216 065915 10.89 1.10 20160216 065916 10.81 1.10 20160216 065917 10.69 1.10 20160216 065918 10.62 1.09 20160216 065919 10.51 1.08 20160216 065920 10.44 1.08 20160216 065921 10.33 1.07 20160216 065922 10.27 1.06 20160216 065923 10.18 1.04 20160216 065924 10.18 1.04 20160216 065925 10.16 1.04 20160216 065926 10.20 1.04 20160216 065927 10.20 1.04 20160216 065928 10.23 1.04 20160216 065930 10.32 1.04 20160216 065931 10.40 1.05 20160216 065932 10.48 1.05 20160216 065933 10.52 1.05 20160216 065934 10.57 1.05 20160216 065935 10.54 1.04 20160216 065936 10.58 1.03 20160216 065937 10.62 1.02 20160216 065938 10.72 1.01 20160216 065939 10.80 1.00 20160216 065940 10.96 0.99 20160216 065941 11.15 0.98 20160216 065942 11.37 0.97 20160216 065943 11.63 0.96 20160216 065944 11.87 0.95 20160216 065945 12.04 0.96 20160216 065946 12.13 0.98 20160216 065947 12.23 1.01 20160216 065948 12.31 1.04 20160216 065949 12.40 1.06 20160216 065950 12.47 1.09 20160216 065951 12.53 1.12 20160216 065952 12.54 1.15 20160216 065953 12.57 1.18 20160216 065954 12.64 1.20 20160216 065955 12.79 1.22 20160216 065956 13.21 1.22 20160216 065957 13.61 1.22 20160216 065958 13.96 1.23 20160216 065959 14.28 1.24 20160216 070000 14.53 1.24 20160216 070001 14.79 1.25 20160216 070002 15.02 1.26 20160216 070003 15.27 1.28 20160216 070004 15.44 1.29 20160216 070005 15.58 1.31 20160216 070006 15.44 1.31 20160216 070007 15.26 1.32 20160216 070008 15.16 1.33 20160216 070009 15.05 1.34 20160216 070010 14.96 1.35 20160216 070011 14.88 1.35 20160216 070012 14.74 1.36 20160216 070013 14.60 1.37 20160216 070014 14.49 1.38 20160216 070015 14.32 1.38 20160216 070016 13.95 1.39 20160216 070017 13.40 1.39 20160216 070018 12.83 1.39 20160216 070020 12.39 1.39 20160216 070021 11.96 1.40 20160216 070022 11.54 1.40 20160216 070023 11.19 1.41 20160216 070024 10.95 1.42 20160216 070025 10.72 1.43 20160216 070026 10.57 1.45 20160216 070027 10.49 1.46 20160216 070028 10.76 1.49 20160216 070029 11.09 1.50 20160216 070030 11.38 1.52 20160216 070031 11.61 1.53 20160216 070032 11.84 1.54 20160216 070033 12.02 1.55 20160216 070034 12.25 1.56 20160216 070035 12.49 1.57 20160216 070036 12.72 1.59 20160216 070037 12.95 1.60 20160216 070038 13.00 1.61 20160216 070039 12.90 1.62 20160216 070040 12.80 1.64 20160216 070041 12.71 1.65 20160216 070042 12.65 1.67 20160216 070043 12.58 1.68 20160216 070044 12.52 1.69 20160216 070045 12.46 1.71 20160216 070046 12.42 1.72 20160216 070047 12.38 1.74 20160216 070048 12.32 1.75 20160216 070049 12.10 1.74 20160216 070050 11.91 1.73 20160216 070051 11.71 1.73 20160216 070052 11.55 1.73 20160216 070053 11.36 1.73 20160216 070054 11.21 1.72 20160216 070055 11.05 1.73 20160216 070056 10.90 1.73 20160216 070057 10.74 1.74 20160216 070058 10.62 1.74 20160216 070059 10.45 1.75 20160216 070100 10.26 1.76 20160216 070101 10.09 1.78 20160216 070102 9.97 1.79 20160216 070103 9.84 1.81 20160216 070104 9.72 1.83 20160216 070105 9.63 1.85 20160216 070106 9.55 1.87 20160216 070107 9.43 1.88 20160216 070108 9.31 1.90 20160216 070109 9.18 1.92 20160216 070111 9.09 1.91 20160216 070112 9.01 1.90 20160216 070113 8.95 1.90 20160216 070114 8.91 1.88 20160216 070115 8.90 1.87 20160216 070116 8.90 1.86 20160216 070117 8.91 1.85 20160216 070118 8.95 1.83 20160216 070119 9.01 1.81 20160216 070120 9.09 1.79 20160216 070121 9.23 1.78 20160216 070122 9.42 1.80 20160216 070123 9.57 1.82 20160216 070124 9.73 1.84 20160216 070125 9.84 1.86 20160216 070126 9.93 1.88 20160216 070127 10.04 1.91 20160216 070128 10.13 1.93 20160216 070129 10.21 1.95 20160216 070130 10.24 1.96 20160216 070131 10.28 1.98 20160216 070132 10.32 2.00 20160216 070133 10.29 2.02 20160216 070134 10.28 2.04 20160216 070135 10.24 2.06 20160216 070136 10.19 2.08 20160216 070137 10.09 2.08 20160216 070138 10.00 2.10 20160216 070139 9.90 2.11 20160216 070140 9.77 2.11 20160216 070141 9.73 2.12 20160216 070142 9.81 2.13 20160216 070143 9.82 2.13 20160216 070144 9.79 2.13 20160216 070145 9.76 2.14 20160216 070146 9.72 2.14 20160216 070147 9.66 2.14 20160216 070148 9.59 2.15 20160216 070149 9.52 2.16 20160216 070150 9.43 2.17 20160216 070151 9.32 2.18 20160216 070152 9.22 2.19 20160216 070153 9.29 2.19 20160216 070154 9.42 2.18 20160216 070155 9.63 2.18 20160216 070156 9.87 2.17 20160216 070157 10.05 2.15 20160216 070158 10.33 2.14 20160216 070159 10.56 2.13 20160216 070201 10.68 2.12 20160216 070202 10.81 2.11 20160216 070203 10.88 2.10 20160216 070204 10.89 2.08 20160216 070205 10.69 2.07 20160216 070206 10.52 2.05 20160216 070207 10.40 2.03 20160216 070208 10.21 2.02 20160216 070209 10.16 2.01 20160216 070210 10.15 2.00 20160216 070211 10.13 1.99 20160216 070212 10.18 1.98 20160216 070213 10.27 1.98 20160216 070214 10.35 1.97 20160216 070215 10.46 1.97 20160216 070216 10.36 1.96 20160216 070217 10.26 1.96 20160216 070218 10.19 1.96 20160216 070219 10.12 1.95 20160216 070220 10.07 1.95 20160216 070221 10.02 1.95 20160216 070222 9.98 1.96 20160216 070223 9.94 1.96 20160216 070224 9.89 1.97 20160216 070225 9.86 1.97 20160216 070226 9.81 1.98 20160216 070227 9.75 2.00 20160216 070228 9.67 2.02 20160216 070229 9.58 2.03 20160216 070230 9.46 2.05 20160216 070231 9.41 2.07 20160216 070232 9.40 2.08 20160216 070233 9.39 2.10 20160216 070234 9.39 2.12 20160216 070235 9.42 2.14 20160216 070236 9.44 2.15 20160216 070237 9.68 2.15 20160216 070238 9.92 2.16 20160216 070239 10.20 2.16 20160216 070240 10.48 2.16 20160216 070241 10.69 2.16 20160216 070242 10.94 2.16 20160216 070243 11.18 2.16 20160216 070244 11.38 2.17 20160216 070245 11.61 2.17 20160216 070246 11.79 2.17 20160216 070247 11.88 2.18 20160216 070248 11.71 2.22 20160216 070249 11.61 2.25 20160216 070250 11.52 2.28 20160216 070252 11.45 2.31 20160216 070253 11.42 2.34 20160216 070254 11.42 2.36 20160216 070255 11.45 2.38 20160216 070256 11.49 2.41 20160216 070257 11.58 2.42 20160216 070258 11.69 2.44 20160216 070259 11.84 2.45 20160216 070300 11.94 2.45 20160216 070301 12.03 2.44 20160216 070302 12.16 2.44 20160216 070303 12.17 2.44 20160216 070304 12.16 2.43 20160216 070305 12.14 2.43 20160216 070306 12.12 2.43 20160216 070307 12.11 2.42 20160216 070308 12.09 2.42 20160216 070309 12.07 2.42 20160216 070310 12.02 2.41 20160216 070311 11.95 2.41 20160216 070312 11.85 2.41 20160216 070313 11.71 2.40 20160216 070314 11.59 2.40 20160216 070315 11.41 2.39 20160216 070316 11.26 2.39 20160216 070317 11.07 2.38 20160216 070318 11.06 2.38 20160216 070319 11.05 2.37 20160216 070320 11.08 2.37 20160216 070321 11.17 2.37 20160216 070322 11.37 2.38 20160216 070323 11.54 2.39 20160216 070324 11.68 2.40 20160216 070325 11.86 2.41 20160216 070326 11.98 2.41 20160216 070327 12.14 2.42 20160216 070328 12.27 2.43 20160216 070329 12.40 2.44 20160216 070330 12.51 2.45 20160216 070331 12.63 2.45 20160216 070332 12.53 2.46 20160216 070333 12.28 2.46 20160216 070334 12.11 2.46 20160216 070335 11.92 2.46 20160216 070336 11.79 2.46 20160216 070337 11.64 2.45 20160216 070338 11.55 2.44 20160216 070339 11.45 2.43 20160216 070340 11.39 2.42 20160216 070341 11.33 2.40 20160216 070343 11.31 2.39 20160216 070344 11.30 2.38 20160216 070345 11.33 2.37 20160216 070346 11.36 2.36 20160216 070347 11.42 2.36 20160216 070348 11.47 2.36 20160216 070349 11.48 2.37 20160216 070350 11.51 2.37 20160216 070351 11.53 2.38 20160216 070352 11.55 2.38 20160216 070353 11.57 2.38 20160216 070354 11.58 2.39 20160216 070355 11.48 2.38 20160216 070356 11.35 2.36 20160216 070357 11.23 2.35 20160216 070358 11.10 2.34 20160216 070359 11.00 2.32 20160216 070400 10.91 2.31 20160216 070401 10.81 2.29 20160216 070402 10.68 2.28 20160216 070403 10.57 2.26 20160216 070404 10.49 2.25 20160216 070405 10.39 2.23 20160216 070406 10.31 2.22 20160216 070407 10.22 2.20 20160216 070408 10.14 2.18 20160216 070409 10.02 2.15 20160216 070410 9.88 2.12 20160216 070411 9.76 2.09 20160216 070412 9.59 2.04 20160216 070413 9.41 2.00 20160216 070414 9.24 1.96 20160216 070415 9.17 1.94 20160216 070416 9.06 1.92 20160216 070417 9.04 1.93 20160216 070418 9.08 1.95 20160216 070419 9.13 1.97 20160216 070420 9.19 1.98 20160216 070421 9.22 1.98 20160216 070422 9.29 1.99 20160216 070423 9.37 1.99 20160216 070424 9.46 1.98 20160216 070425 9.51 1.97 20160216 070426 9.62 1.95 20160216 070427 9.69 1.94 20160216 070428 9.60 1.91 20160216 070429 9.51 1.89 20160216 070430 9.41 1.87 20160216 070431 9.33 1.85 20160216 070433 9.30 1.83 20160216 070434 9.28 1.81 20160216 070435 9.32 1.79 20160216 070436 9.39 1.78 20160216 070437 9.49 1.77 20160216 070439 9.82 1.75 20160216 070440 9.90 1.78 20160216 070441 9.96 1.79 20160216 070442 10.06 1.80 20160216 070443 10.16 1.81 20160216 070444 10.31 1.82 20160216 070445 10.44 1.83 20160216 070446 10.63 1.84 20160216 070447 10.80 1.85 20160216 070448 11.02 1.86 20160216 070449 11.22 1.87 20160216 070450 11.48 1.88 20160216 070451 11.84 1.92 20160216 070452 12.21 1.96 20160216 070454 12.65 2.01 20160216 070455 12.87 2.05 20160216 070456 13.14 2.10 20160216 070457 13.31 2.14 20160216 070458 13.52 2.19 20160216 070459 13.64 2.23 20160216 070500 13.79 2.28 20160216 070501 13.86 2.32 20160216 070502 13.96 2.37 20160216 070503 13.93 2.39 20160216 070504 13.90 2.39 20160216 070505 13.91 2.40 20160216 070506 13.92 2.40 20160216 070507 13.90 2.40 20160216 070508 13.77 2.38 20160216 070509 13.64 2.37 20160216 070510 13.46 2.35 20160216 070511 13.26 2.33 20160216 070512 12.96 2.30 20160216 070513 12.70 2.27 20160216 070514 12.34 2.22 20160216 070515 11.88 2.15 20160216 070516 11.37 2.07 20160216 070517 10.89 1.99 20160216 070518 10.41 1.92 20160216 070519 9.80 1.81 20160216 070520 9.33 1.72 20160216 070521 8.84 1.61 20160216 070522 8.42 1.52 20160216 070523 8.02 1.43 20160216 070524 7.55 1.32 20160216 070525 7.20 1.24 20160216 070526 7.02 1.16 20160216 070527 6.80 1.08 20160216 070528 6.55 1.00 20160216 070529 6.19 0.90 20160216 070530 5.86 0.82 20160216 070531 5.47 0.73 20160216 070532 5.11 0.68 20160216 070533 4.72 0.62 20160216 070534 4.43 0.57 20160216 070535 4.19 0.54 20160216 070536 3.95 0.51 20160216 070537 3.90 0.50 20160216 070538 3.90 0.50 20160216 070539 3.95 0.49 20160216 070540 3.90 0.47 20160216 070541 3.90 0.44 20160216 070542 3.96 0.41 20160216 070544 4.08 0.39 20160216 070545 4.22 0.37 20160216 070546 4.35 0.35 20160216 070547 4.42 0.33 20160216 070548 4.49 0.31 20160216 070549 4.48 0.30 20160216 070550 4.58 0.32 20160216 070551 4.74 0.35 20160216 070552 4.82 0.37 20160216 070553 4.94 0.39 20160216 070554 5.11 0.41 20160216 070555 5.36 0.43 20160216 070556 5.70 0.45 20160216 070557 6.02 0.46 20160216 070558 6.24 0.47 20160216 070559 6.42 0.46 20160216 070600 6.57 0.46 20160216 070601 6.64 0.43 20160216 070602 6.73 0.41 20160216 070603 6.85 0.39 20160216 070604 6.96 0.37 20160216 070605 7.08 0.35 20160216 070606 7.28 0.34 20160216 070607 7.53 0.34 20160216 070608 7.76 0.34 20160216 070609 7.99 0.33 20160216 070610 8.21 0.32 20160216 070611 8.39 0.31 20160216 070612 8.61 0.29 20160216 070613 8.76 0.27 20160216 070614 8.91 0.23 20160216 070615 9.07 0.20 20160216 070616 9.21 0.16 20160216 070617 9.27 0.12 20160216 070618 9.22 0.08 20160216 070619 9.19 0.03 20160216 070620 9.15 -0.00 20160216 070621 9.14 -0.03 20160216 070622 9.16 -0.07 20160216 070623 9.19 -0.10 20160216 070624 9.17 -0.12 20160216 070625 9.12 -0.15 20160216 070626 9.11 -0.18 20160216 070627 9.16 -0.20 20160216 070628 9.14 -0.23 20160216 070629 9.08 -0.25 20160216 070630 9.06 -0.28 20160216 070631 9.06 -0.30 20160216 070632 9.06 -0.33 20160216 070633 9.08 -0.35 20160216 070635 9.14 -0.38 20160216 070636 9.20 -0.41 20160216 070637 9.19 -0.42 20160216 070638 9.16 -0.44 20160216 070639 9.10 -0.46 20160216 070640 8.95 -0.51 20160216 070641 8.85 -0.55 20160216 070642 8.74 -0.60 20160216 070643 8.67 -0.67 20160216 070644 8.61 -0.73 20160216 070645 8.60 -0.80 20160216 070646 8.63 -0.87 20160216 070647 8.73 -0.95 20160216 070648 8.86 -1.04 20160216 070649 8.70 -1.12 20160216 070650 8.27 -1.20 20160216 070651 7.72 -1.29 20160216 070652 7.23 -1.38 20160216 070653 6.74 -1.46 20160216 070654 6.25 -1.54 20160216 070655 5.77 -1.62 20160216 070656 5.24 -1.71 20160216 070657 4.75 -1.80 20160216 070658 4.27 -1.88 20160216 070659 3.78 -1.96 20160216 070700 3.14 -1.98 20160216 070701 2.45 -1.91 20160216 070702 1.90 -1.85 20160216 070703 1.54 -1.79 20160216 070704 1.54 -1.74 20160216 070705 1.91 -1.68 20160216 070706 2.60 -1.63 20160216 070707 3.28 -1.58 20160216 070708 4.01 -1.53 20160216 070709 4.77 -1.49 20160216 070710 5.85 -1.39 20160216 070711 7.04 -1.29 20160216 070712 8.49 -1.16 20160216 070713 10.28 -0.97 20160216 070714 11.89 -0.79 20160216 070715 13.47 -0.61 20160216 070716 15.04 -0.42 20160216 070717 16.58 -0.22 20160216 070718 18.10 -0.02 20160216 070719 19.94 0.24 20160216 070720 21.46 0.48 20160216 070721 22.94 0.70 20160216 070722 24.39 0.92 20160216 070723 25.79 1.13 20160216 070725 27.28 1.36 20160216 070726 28.59 1.57 20160216 070727 30.05 1.79 20160216 070728 31.33 1.99 20160216 070729 32.74 2.19 20160216 070730 33.76 2.33 20160216 070731 34.53 2.44 20160216 070732 35.21 2.54 20160216 070733 35.73 2.61 20160216 070734 36.14 2.68 20160216 070735 36.41 2.73 20160216 070736 36.61 2.78 20160216 070737 36.62 2.81 20160216 070738 36.29 2.77 20160216 070739 35.86 2.72 20160216 070740 35.03 2.60 20160216 070741 34.00 2.45 20160216 070742 33.05 2.30 20160216 070743 31.88 2.13 20160216 070744 30.81 1.96 20160216 070745 29.50 1.76 20160216 070746 28.30 1.58 20160216 070747 27.04 1.38 20160216 070748 25.43 1.13 20160216 070749 24.11 0.90 20160216 070750 22.38 0.61 20160216 070751 20.76 0.34 20160216 070752 18.95 0.03 20160216 070753 17.30 -0.24 20160216 070755 13.59 -0.87 20160216 070756 11.90 -1.16 20160216 070757 10.00 -1.48 20160216 070758 8.33 -1.73 20160216 070759 6.55 -1.99 20160216 070801 3.46 -2.49 20160216 070802 2.39 -2.73 20160216 070803 2.48 -2.90 20160216 070804 3.62 -3.10 20160216 070808 10.40 -3.68 20160216 070809 12.07 -3.78 20160216 070810 13.50 -3.88 20160216 070811 15.00 -3.99 20160216 070812 16.40 -4.10 20160216 070813 17.58 -4.21 20160216 070820 22.94 -4.14 20160216 070821 23.71 -4.06 20160216 070822 24.45 -3.96 20160216 070823 25.18 -3.86 20160216 070824 25.89 -3.75 20160216 070825 26.18 -3.60 20160216 070826 26.40 -3.44 20160216 070828 26.73 -3.13 20160216 070831 26.00 -2.63 20160216 070832 25.72 -2.50 20160216 070833 25.18 -2.39 20160216 070834 24.35 -2.26 20160216 070835 23.55 -2.14 20160216 070840 20.20 -1.52 20160216 070841 19.39 -1.39 20160216 070853 12.87 -0.90 20160216 070905 15.12 -1.02 20160216 070907 16.01 -1.06 20160216 071044 18.23 0.80 20160216 071045 19.61 0.89 20160216 071046 21.59 1.01 20160216 071047 21.40 1.06 20160216 071048 20.35 1.06 20160216 071049 19.43 1.06 20160216 071050 18.46 1.07 20160216 071051 17.21 1.05 20160216 071053 14.72 0.99 20160216 071054 12.98 0.91 20160216 071055 11.31 0.84 20160216 071058 5.69 0.57 20160216 072857 15.81 2.36 20160216 072858 15.61 2.37 20160216 072859 15.44 2.38 20160216 072900 15.23 2.40 20160216 072901 15.05 2.41 20160216 072902 14.87 2.44 20160216 072903 14.64 2.48 20160216 072904 14.43 2.50 20160216 072905 14.17 2.53 20160216 072906 13.95 2.55 20160216 072907 13.71 2.57 20160216 072908 13.14 2.57 20160216 072909 12.51 2.56 20160216 072910 11.71 2.55 20160216 072911 11.04 2.54 20160216 072912 10.20 2.53 20160216 072913 9.49 2.52 20160216 072914 8.74 2.51 20160216 072915 7.81 2.49 20160216 072917 7.02 2.48 20160216 072918 6.06 2.46 20160216 072919 5.25 2.45 20160216 072920 4.55 2.44 20160216 072921 4.33 2.44 20160216 072922 4.12 2.43 20160216 072923 3.98 2.43 20160216 072924 3.87 2.43 20160216 072925 3.83 2.43 20160216 072926 3.84 2.43 20160216 072927 3.91 2.43 20160216 072928 3.97 2.44 20160216 072929 4.07 2.45 20160216 072930 4.15 2.46 20160216 072931 4.40 2.49 20160216 072932 4.91 2.55 20160216 072933 5.58 2.62 20160216 072934 6.11 2.68 20160216 072935 6.63 2.74 20160216 072936 7.30 2.81 20160216 072937 7.83 2.87 20160216 072938 8.51 2.94 20160216 072939 9.02 3.00 20160216 072940 9.63 3.08 20160216 072941 10.08 3.14 20160216 072942 10.69 3.20 20160216 072943 10.72 3.23 20160216 072944 10.79 3.26 20160216 072945 10.80 3.28 20160216 072946 10.86 3.30 20160216 072947 10.86 3.32 20160216 072948 10.91 3.34 20160216 072949 10.90 3.35 20160216 072950 10.96 3.36 20160216 072951 10.94 3.37 20160216 072952 10.94 3.38 20160216 072953 10.90 3.39 20160216 072954 10.85 3.39 20160216 072955 10.76 3.40 20160216 072956 10.74 3.41 20160216 072957 10.65 3.42 20160216 072958 10.57 3.43 20160216 072959 10.47 3.44 20160216 073000 10.37 3.46 20160216 073001 10.30 3.47 20160216 073002 10.18 3.48 20160216 073003 10.04 3.50 20160216 073004 9.90 3.52 20160216 073005 9.72 3.51 20160216 073007 9.69 3.50 20160216 073008 9.67 3.49 20160216 073009 9.64 3.48 20160216 073010 9.62 3.47 20160216 073011 9.61 3.46 20160216 073012 9.60 3.45 20160216 073013 9.59 3.43 20160216 073014 9.59 3.42 20160216 073015 9.60 3.41 20160216 073016 9.61 3.40 20160216 073017 9.60 3.40 20160216 073018 9.61 3.41 20160216 073019 9.66 3.41 20160216 073020 9.57 3.42 20160216 073021 9.35 3.44 20160216 073022 9.11 3.46 20160216 073023 8.92 3.47 20160216 073024 8.66 3.49 20160216 073025 8.47 3.51 20160216 073026 8.21 3.53 20160216 073027 7.96 3.55 20160216 073028 7.53 3.55 20160216 073029 6.91 3.57 20160216 073030 6.42 3.58 20160216 073031 5.89 3.59 20160216 073032 5.46 3.61 20160216 073033 4.97 3.63 20160216 073034 4.18 3.64 20160216 073035 3.51 3.65 20160216 073036 3.19 3.65 20160216 073037 3.34 3.66 20160216 073038 3.48 3.66 20160216 073039 4.13 3.64 20160216 073040 4.73 3.62 20160216 073041 5.64 3.59 20160216 073042 6.33 3.56 20160216 073043 7.24 3.54 20160216 073044 7.91 3.51 20160216 073045 8.75 3.49 20160216 073046 9.55 3.46 20160216 073047 10.10 3.43 20160216 073048 10.71 3.41 20160216 073049 11.15 3.38 20160216 073050 12.36 3.39 20160216 073051 13.38 3.40 20160216 073052 14.49 3.41 20160216 073053 15.53 3.42 20160216 073054 16.52 3.43 20160216 073055 17.56 3.44 20160216 073056 18.32 3.44 20160216 073058 19.21 3.44 20160216 073059 19.87 3.44 20160216 073100 20.63 3.44 20160216 073101 21.18 3.43 20160216 073102 21.55 3.42 20160216 073103 21.70 3.42 20160216 073104 21.72 3.44 20160216 073105 21.73 3.45 20160216 073106 21.72 3.47 20160216 073107 21.69 3.48 20160216 073108 21.67 3.50 20160216 073109 21.62 3.51 20160216 073110 21.54 3.53 20160216 073111 21.48 3.54 20160216 073112 21.35 3.56 20160216 073113 21.13 3.57 20160216 073114 20.91 3.59 20160216 073115 20.60 3.60 20160216 073116 20.32 3.61 20160216 073117 20.05 3.62 20160216 073118 19.80 3.63 20160216 073119 19.69 3.64 20160216 073120 19.54 3.64 20160216 073121 19.40 3.64 20160216 073122 19.29 3.64 20160216 073123 19.17 3.64 20160216 073124 19.14 3.65 20160216 073125 19.10 3.65 20160216 073126 19.03 3.65 20160216 073127 18.94 3.66 20160216 073128 18.83 3.66 20160216 073129 18.69 3.67 20160216 073130 18.53 3.67 20160216 073131 18.35 3.67 20160216 073132 18.15 3.68 20160216 073133 17.95 3.68 20160216 073134 17.60 3.67 20160216 073135 17.19 3.65 20160216 073136 16.83 3.63 20160216 073137 16.38 3.61 20160216 073139 15.62 3.58 20160216 073140 15.21 3.56 20160216 073141 14.86 3.55 20160216 073142 14.42 3.55 20160216 073143 14.02 3.53 20160216 073144 13.68 3.53 20160216 073145 13.45 3.53 20160216 073146 13.32 3.53 20160216 073147 13.23 3.53 20160216 073149 13.17 3.53 20160216 073150 13.16 3.51 20160216 073151 13.12 3.49 20160216 073152 13.04 3.47 20160216 073153 12.94 3.45 20160216 073154 12.84 3.43 20160216 073155 12.70 3.41 20160216 073156 12.53 3.39 20160216 073157 12.41 3.38 20160216 073158 12.28 3.37 20160216 073159 12.21 3.37 20160216 073200 12.16 3.36 20160216 073201 12.13 3.36 20160216 073202 12.14 3.36 20160216 073203 12.15 3.37 20160216 073204 12.20 3.37 20160216 073205 12.26 3.37 20160216 073206 12.27 3.37 20160216 073207 12.26 3.37 20160216 073208 12.22 3.36 20160216 073209 12.19 3.35 20160216 073210 12.20 3.34 20160216 073211 12.23 3.34 20160216 073212 12.26 3.33 20160216 073213 12.34 3.33 20160216 073214 12.43 3.33 20160216 073215 12.52 3.33 20160216 073216 12.66 3.33 20160216 073217 12.82 3.34 20160216 073218 12.99 3.35 20160216 073219 13.23 3.37 20160216 073220 13.44 3.38 20160216 073221 13.59 3.39 20160216 073222 13.80 3.40 20160216 073223 14.04 3.41 20160216 073224 14.30 3.43 20160216 073226 14.85 3.46 20160216 073227 15.18 3.47 20160216 073228 15.48 3.49 20160216 073229 15.59 3.53 20160216 073230 15.62 3.57 20160216 073231 15.65 3.60 20160216 073232 15.66 3.64 20160216 073233 15.67 3.68 20160216 073234 15.66 3.71 20160216 073235 15.65 3.74 20160216 073236 15.63 3.77 20160216 073237 15.59 3.79 20160216 073239 15.54 3.81 20160216 073240 15.44 3.84 20160216 073241 15.34 3.87 20160216 073242 15.25 3.90 20160216 073243 15.16 3.93 20160216 073244 15.07 3.97 20160216 073245 14.98 4.01 20160216 073246 14.91 4.04 20160216 073247 14.83 4.08 20160216 073248 14.75 4.13 20160216 073249 14.68 4.16 20160216 073250 14.61 4.21 20160216 073251 14.59 4.26 20160216 073252 14.60 4.30 20160216 073253 14.61 4.33 20160216 073254 14.66 4.37 20160216 073255 14.74 4.41 20160216 073256 14.86 4.46 20160216 073257 14.96 4.49 20160216 073258 15.07 4.53 20160216 073259 15.17 4.57 20160216 073300 15.24 4.60 20160216 073301 15.31 4.65 20160216 073302 15.22 4.67 20160216 073303 15.12 4.70 20160216 073304 15.04 4.72 20160216 073305 14.94 4.75 20160216 073306 14.84 4.78 20160216 073307 14.73 4.80 20160216 073308 14.63 4.82 20160216 073309 14.52 4.85 20160216 073310 14.41 4.88 20160216 073311 14.30 4.90 20160216 073312 14.41 4.94 20160216 073313 14.80 5.02 20160216 073314 15.18 5.10 20160216 073315 15.42 5.15 20160216 073316 15.77 5.22 20160216 073317 16.12 5.28 20160216 073318 16.48 5.34 20160216 073319 16.74 5.38 20160216 073320 17.16 5.44 20160216 073321 17.53 5.49 20160216 073322 17.91 5.53 20160216 073323 17.77 5.52 20160216 073324 17.66 5.52 20160216 073325 17.63 5.52 20160216 073326 17.60 5.53 20160216 073327 17.61 5.54 20160216 073328 17.67 5.56 20160216 073330 17.77 5.58 20160216 073331 17.90 5.61 20160216 073332 17.99 5.63 20160216 073333 18.00 5.66 20160216 073334 17.88 5.66 20160216 073335 17.62 5.60 20160216 073336 17.44 5.55 20160216 073337 17.30 5.51 20160216 073338 17.18 5.46 20160216 073339 17.11 5.42 20160216 073340 17.09 5.37 20160216 073341 17.11 5.34 20160216 073342 17.18 5.30 20160216 073343 17.30 5.26 20160216 073344 17.44 5.21 20160216 073345 17.33 5.13 20160216 073346 17.14 5.01 20160216 073347 16.91 4.89 20160216 073348 16.65 4.77 20160216 073349 16.43 4.67 20160216 073350 16.13 4.54 20160216 073351 15.81 4.41 20160216 073352 15.51 4.27 20160216 073353 15.22 4.13 20160216 073354 15.00 4.01 20160216 073355 14.39 3.84 20160216 073356 13.30 3.60 20160216 073357 12.19 3.36 20160216 073358 11.31 3.17 20160216 073359 10.19 2.94 20160216 073400 9.07 2.70 20160216 073401 7.95 2.46 20160216 073402 6.81 2.22 20160216 073403 5.90 2.03 20160216 073404 4.76 1.79 20160216 073405 3.61 1.56 20160216 073406 3.88 1.46 20160216 073407 4.15 1.36 20160216 073408 4.36 1.28 20160216 073409 4.67 1.19 20160216 073410 4.98 1.11 20160216 073411 5.27 1.02 20160216 073412 5.50 0.96 20160216 073413 5.77 0.88 20160216 073414 6.03 0.80 20160216 073415 6.27 0.73 20160216 073416 6.52 0.76 20160216 073417 6.73 0.85 20160216 073418 7.00 0.96 20160216 073420 7.27 1.07 20160216 073421 7.55 1.19 20160216 073422 7.85 1.31 20160216 073423 8.09 1.41 20160216 073424 8.40 1.53 20160216 073425 8.71 1.66 20160216 073426 9.05 1.79 20160216 073427 9.34 1.92 20160216 073428 9.40 2.00 20160216 073429 9.55 2.10 20160216 073430 9.67 2.19 20160216 073431 9.83 2.28 20160216 073432 9.96 2.38 20160216 073433 10.04 2.46 20160216 073434 10.14 2.56 20160216 073435 10.20 2.65 20160216 073436 10.26 2.75 20160216 073437 10.28 2.84 20160216 073438 10.14 2.87 20160216 073439 9.91 2.88 20160216 073440 9.68 2.89 20160216 073441 9.52 2.90 20160216 073442 9.35 2.91 20160216 073443 9.27 2.93 20160216 073444 9.21 2.95 20160216 073445 9.22 2.97 20160216 073446 9.29 2.99 20160216 073447 9.34 3.01 20160216 073448 9.52 3.03 20160216 073449 9.63 3.02 20160216 073450 9.76 3.02 20160216 073451 9.88 3.02 20160216 073452 9.99 3.01 20160216 073453 10.09 3.01 20160216 073454 10.18 3.01 20160216 073455 10.24 3.00 20160216 073456 10.31 3.00 20160216 073457 10.36 3.00 20160216 073458 10.40 2.99 20160216 073459 10.33 2.98 20160216 073500 10.29 2.97 20160216 073501 10.26 2.95 20160216 073502 10.26 2.94 20160216 073503 10.27 2.92 20160216 073504 10.31 2.91 20160216 073505 10.35 2.90 20160216 073506 10.42 2.89 20160216 073507 10.49 2.87 20160216 073508 10.58 2.86 20160216 073509 10.56 2.85 20160216 073511 10.50 2.84 20160216 073512 10.46 2.83 20160216 073513 10.45 2.82 20160216 073514 10.44 2.81 20160216 073515 10.46 2.80 20160216 073516 10.49 2.79 20160216 073517 10.55 2.78 20160216 073518 10.63 2.77 20160216 073519 10.74 2.76 20160216 073520 10.83 2.75 20160216 073521 10.80 2.73 20160216 073522 10.79 2.72 20160216 073523 10.76 2.70 20160216 073524 10.73 2.69 20160216 073525 10.69 2.68 20160216 073526 10.65 2.66 20160216 073527 10.59 2.65 20160216 073528 10.52 2.63 20160216 073529 10.44 2.61 20160216 073530 10.37 2.60 20160216 073531 10.29 2.58 20160216 073532 10.22 2.57 20160216 073533 10.13 2.55 20160216 073534 10.02 2.54 20160216 073535 9.92 2.52 20160216 073536 9.81 2.50 20160216 073537 9.70 2.48 20160216 073538 9.60 2.47 20160216 073539 9.49 2.45 20160216 073540 9.37 2.44 20160216 073541 9.26 2.43 20160216 073542 9.14 2.42 20160216 073543 9.05 2.42 20160216 073544 8.97 2.41 20160216 073545 8.94 2.41 20160216 073546 8.88 2.40 20160216 073547 8.84 2.40 20160216 073548 8.82 2.40 20160216 073549 8.80 2.39 20160216 073550 8.78 2.39 20160216 073551 8.68 2.37 20160216 073552 8.70 2.36 20160216 073553 8.69 2.35 20160216 073554 8.71 2.35 20160216 073555 8.72 2.34 20160216 073556 8.68 2.34 20160216 073557 8.67 2.33 20160216 073558 8.65 2.33 20160216 073559 8.55 2.33 20160216 073600 8.51 2.34 20160216 073602 8.46 2.34 20160216 073603 8.29 2.34 20160216 073604 8.21 2.33 20160216 073605 8.11 2.33 20160216 073606 8.08 2.32 20160216 073607 8.07 2.32 20160216 073608 8.06 2.32 20160216 073609 8.10 2.32 20160216 073610 8.17 2.31 20160216 073611 8.25 2.31 20160216 073612 8.38 2.30 20160216 073613 8.53 2.32 20160216 073614 8.68 2.33 20160216 073615 8.78 2.34 20160216 073616 8.90 2.35 20160216 073617 9.01 2.35 20160216 073618 9.09 2.36 20160216 073619 9.17 2.37 20160216 073620 9.23 2.37 20160216 073621 9.26 2.37 20160216 073622 9.29 2.37 20160216 073623 9.27 2.37 20160216 073624 9.22 2.38 20160216 073625 9.22 2.38 20160216 073626 9.24 2.39 20160216 073627 9.28 2.39 20160216 073628 9.36 2.40 20160216 073629 9.46 2.41 20160216 073630 9.58 2.42 20160216 073631 9.72 2.43 20160216 073632 9.89 2.45 20160216 073633 10.06 2.46 20160216 073634 10.06 2.50 20160216 073635 9.96 2.54 20160216 073636 9.89 2.57 20160216 073637 9.85 2.61 20160216 073638 9.80 2.64 20160216 073639 9.80 2.67 20160216 073640 9.84 2.70 20160216 073641 9.91 2.73 20160216 073642 9.99 2.76 20160216 073643 10.11 2.79 20160216 073644 10.11 2.80 20160216 073645 10.12 2.82 20160216 073646 10.13 2.83 20160216 073647 10.14 2.85 20160216 073648 10.15 2.86 20160216 073649 10.17 2.88 20160216 073650 10.20 2.90 20160216 073652 10.22 2.91 20160216 073653 10.25 2.93 20160216 073654 10.29 2.95 20160216 073655 10.44 2.95 20160216 073656 10.64 2.95 20160216 073657 10.84 2.95 20160216 073658 11.04 2.95 20160216 073659 11.28 2.95 20160216 073700 11.50 2.95 20160216 073701 11.70 2.95 20160216 073702 11.89 2.95 20160216 073703 12.08 2.96 20160216 073704 12.25 2.96 20160216 073705 12.33 2.96 20160216 073706 12.37 2.96 20160216 073707 12.41 2.96 20160216 073708 12.45 2.96 20160216 073709 12.50 2.96 20160216 073710 12.56 2.96 20160216 073711 12.62 2.97 20160216 073712 12.70 2.97 20160216 073713 12.79 2.97 20160216 073714 12.88 2.97 20160216 073715 12.94 2.97 20160216 073716 12.97 2.98 20160216 073717 13.01 2.98 20160216 073718 13.08 2.98 20160216 073719 13.14 2.98 20160216 073720 13.21 2.99 20160216 073721 13.27 2.99 20160216 073722 13.35 2.99 20160216 073723 13.48 2.99 20160216 073724 13.60 3.00 20160216 073725 13.74 2.99 20160216 073726 13.88 2.98 20160216 073727 14.03 2.97 20160216 073728 14.15 2.96 20160216 073729 14.32 2.95 20160216 073730 14.45 2.94 20160216 073731 14.57 2.92 20160216 073732 14.69 2.91 20160216 073733 14.80 2.90 20160216 073734 14.91 2.89 20160216 073735 15.04 2.88 20160216 073736 14.87 2.87 20160216 073737 14.67 2.85 20160216 073738 14.44 2.84 20160216 073739 14.24 2.83 20160216 073740 13.96 2.82 20160216 073741 13.65 2.81 20160216 073743 13.29 2.80 20160216 073744 12.93 2.79 20160216 073745 12.60 2.77 20160216 073746 12.30 2.75 20160216 073747 12.35 2.75 20160216 073748 12.48 2.75 20160216 073749 12.59 2.74 20160216 073750 12.69 2.74 20160216 073751 12.78 2.74 20160216 073752 12.85 2.74 20160216 073753 12.92 2.74 20160216 073754 12.98 2.73 20160216 073755 13.03 2.73 20160216 073756 13.08 2.73 20160216 073757 12.99 2.73 20160216 073758 12.81 2.72 20160216 073759 12.67 2.71 20160216 073800 12.53 2.71 20160216 073801 12.42 2.71 20160216 073802 12.31 2.71 20160216 073803 12.22 2.71 20160216 073804 12.16 2.71 20160216 073805 12.09 2.71 20160216 073806 12.04 2.71 20160216 073807 12.00 2.72 20160216 073808 11.95 2.72 20160216 073809 11.90 2.72 20160216 073810 11.86 2.72 20160216 073811 11.82 2.72 20160216 073812 11.79 2.73 20160216 073813 11.76 2.73 20160216 073814 11.74 2.74 20160216 073815 11.72 2.75 20160216 073816 11.71 2.76 20160216 073817 11.70 2.77 20160216 073818 11.69 2.78 20160216 073819 11.67 2.79 20160216 073820 11.65 2.81 20160216 073821 11.64 2.82 20160216 073822 11.62 2.84 20160216 073823 11.60 2.85 20160216 073824 11.59 2.87 20160216 073825 11.58 2.89 20160216 073826 11.57 2.92 20160216 073827 11.56 2.93 20160216 073828 11.55 2.93 20160216 073829 11.55 2.93 20160216 073830 11.53 2.92 20160216 073831 11.52 2.91 20160216 073833 11.45 2.90 20160216 073834 11.38 2.89 20160216 073835 11.31 2.88 20160216 073836 11.23 2.87 20160216 073837 11.16 2.87 20160216 073838 11.09 2.87 20160216 073839 11.06 2.89 20160216 073840 11.04 2.90 20160216 073841 11.05 2.92 20160216 073842 11.07 2.94 20160216 073843 11.10 2.95 20160216 073844 11.15 2.96 20160216 073845 11.22 2.97 20160216 073846 11.29 2.98 20160216 073847 11.38 2.99 20160216 073848 11.48 3.00 20160216 073849 11.44 3.00 20160216 073850 11.40 3.00 20160216 073851 11.36 3.00 20160216 073852 11.34 3.00 20160216 073853 11.32 3.00 20160216 073854 11.32 3.00 20160216 073855 11.33 3.00 20160216 073856 11.34 3.00 20160216 073857 11.35 3.00 20160216 073858 11.34 3.01 20160216 073859 11.21 3.00 20160216 073900 11.08 3.00 20160216 073901 10.95 3.00 20160216 073902 10.83 3.00 20160216 073903 10.73 3.00 20160216 073904 10.64 3.00 20160216 073905 10.57 3.00 20160216 073906 10.53 3.00 20160216 073907 10.48 2.99 20160216 073908 10.44 2.99 20160216 073909 10.45 2.99 20160216 073910 10.48 3.00 20160216 073911 10.51 3.01 20160216 073912 10.54 3.01 20160216 073913 10.57 3.02 20160216 073914 10.60 3.03 20160216 073915 10.63 3.04 20160216 073916 10.66 3.06 20160216 073917 10.68 3.07 20160216 073918 10.71 3.09 20160216 073919 10.76 3.09 20160216 073920 10.80 3.07 20160216 073921 10.83 3.06 20160216 073922 10.84 3.04 20160216 073924 10.82 3.03 20160216 073925 10.80 3.01 20160216 073926 10.79 3.00 20160216 073927 10.77 2.99 20160216 073928 10.76 2.98 20160216 073929 10.74 2.97 20160216 073930 10.66 2.96 20160216 073931 10.49 2.94 20160216 073932 10.32 2.93 20160216 073933 10.15 2.91 20160216 073934 9.98 2.90 20160216 073935 9.81 2.89 20160216 073936 9.64 2.87 20160216 073937 9.48 2.86 20160216 073938 9.31 2.84 20160216 073939 9.14 2.83 20160216 073940 9.06 2.82 20160216 073941 9.13 2.82 20160216 073942 9.22 2.83 20160216 073943 9.34 2.83 20160216 073944 9.49 2.83 20160216 073945 9.66 2.83 20160216 073946 9.86 2.83 20160216 073947 10.08 2.83 20160216 073948 10.24 2.83 20160216 073949 10.38 2.83 20160216 073950 10.45 2.82 20160216 073951 10.27 2.80 20160216 073952 10.09 2.78 20160216 073953 9.91 2.75 20160216 073954 9.73 2.73 20160216 073955 9.55 2.71 20160216 073956 9.38 2.69 20160216 073957 9.21 2.67 20160216 073958 9.04 2.64 20160216 073959 8.88 2.62 20160216 074000 8.76 2.61 20160216 074001 8.74 2.61 20160216 074002 8.72 2.62 20160216 074003 8.71 2.63 20160216 074004 8.69 2.64 20160216 074005 8.68 2.65 20160216 074006 8.66 2.66 20160216 074007 8.65 2.67 20160216 074008 8.64 2.67 20160216 074009 8.62 2.68 20160216 074010 8.61 2.69 20160216 074011 8.58 2.68 20160216 074012 8.54 2.68 20160216 074013 8.50 2.67 20160216 074015 8.47 2.67 20160216 074016 8.42 2.66 20160216 074017 8.38 2.65 20160216 074018 8.34 2.65 20160216 074019 8.30 2.64 20160216 074020 8.26 2.64 20160216 074021 8.23 2.63 20160216 074022 8.21 2.62 20160216 074023 8.19 2.62 20160216 074024 8.17 2.61 20160216 074025 8.16 2.60 20160216 074026 8.16 2.60 20160216 074027 8.16 2.59 20160216 074028 8.16 2.58 20160216 074029 8.17 2.58 20160216 074030 8.18 2.57 20160216 074031 8.21 2.56 20160216 074032 8.18 2.57 20160216 074033 8.15 2.58 20160216 074034 8.12 2.59 20160216 074035 8.08 2.60 20160216 074036 8.03 2.61 20160216 074037 7.97 2.61 20160216 074038 7.91 2.62 20160216 074039 7.84 2.63 20160216 074040 7.78 2.64 20160216 074041 7.71 2.64 20160216 074042 7.70 2.63 20160216 074043 7.71 2.62 20160216 074044 7.73 2.61 20160216 074045 7.77 2.60 20160216 074046 7.83 2.60 20160216 074047 7.90 2.59 20160216 074048 7.99 2.59 20160216 074049 8.09 2.59 20160216 074050 8.22 2.59 20160216 074051 8.31 2.58 20160216 074052 8.36 2.59 20160216 074053 8.35 2.59 20160216 074054 8.32 2.60 20160216 074055 8.27 2.60 20160216 074056 8.19 2.61 20160216 074057 8.09 2.62 20160216 074058 7.97 2.63 20160216 074059 7.82 2.64 20160216 074100 7.65 2.65 20160216 074101 7.46 2.66 20160216 074102 7.47 2.67 20160216 074103 7.55 2.67 20160216 074105 7.64 2.67 20160216 074106 7.75 2.67 20160216 074107 7.87 2.67 20160216 074108 8.01 2.66 20160216 074109 8.15 2.65 20160216 074110 8.25 2.64 20160216 074111 8.33 2.63 20160216 074112 8.39 2.62 20160216 074113 8.17 2.61 20160216 074114 7.92 2.60 20160216 074115 7.69 2.60 20160216 074116 7.48 2.59 20160216 074117 7.31 2.59 20160216 074118 7.15 2.59 20160216 074119 7.00 2.59 20160216 074120 6.88 2.59 20160216 074121 6.80 2.59 20160216 074122 6.73 2.59 20160216 074123 6.62 2.59 20160216 074124 6.49 2.59 20160216 074125 6.34 2.59 20160216 074126 6.15 2.58 20160216 074127 5.98 2.58 20160216 074128 5.79 2.57 20160216 074129 5.59 2.57 20160216 074130 5.38 2.57 20160216 074131 5.16 2.56 20160216 074132 4.93 2.56 20160216 074133 4.88 2.56 20160216 074134 4.87 2.55 20160216 074135 4.89 2.55 20160216 074136 4.96 2.55 20160216 074137 5.03 2.54 20160216 074138 5.09 2.54 20160216 074139 5.15 2.54 20160216 074140 5.20 2.53 20160216 074141 5.21 2.53 20160216 074142 5.26 2.52 20160216 074143 5.37 2.52 20160216 074144 5.52 2.52 20160216 074145 5.66 2.51 20160216 074146 5.78 2.51 20160216 074147 5.89 2.51 20160216 074148 5.97 2.50 20160216 074149 6.05 2.50 20160216 074150 6.12 2.50 20160216 074151 6.18 2.49 20160216 074152 6.23 2.49 20160216 074153 6.31 2.48 20160216 074154 6.45 2.46 20160216 074156 6.59 2.45 20160216 074157 6.75 2.43 20160216 074158 6.93 2.41 20160216 074159 7.12 2.39 20160216 074200 7.32 2.37 20160216 074201 7.54 2.35 20160216 074202 7.77 2.32 20160216 074203 7.95 2.30 20160216 074204 7.97 2.30 20160216 074205 7.92 2.32 20160216 074206 7.89 2.33 20160216 074207 7.88 2.34 20160216 074208 7.90 2.36 20160216 074209 7.91 2.37 20160216 074210 7.96 2.38 20160216 074211 8.03 2.39 20160216 074212 8.12 2.41 20160216 074213 8.22 2.42 20160216 074214 8.32 2.41 20160216 074215 8.38 2.39 20160216 074216 8.48 2.37 20160216 074217 8.57 2.35 20160216 074218 8.66 2.33 20160216 074219 8.74 2.31 20160216 074220 8.81 2.29 20160216 074221 8.86 2.27 20160216 074222 8.91 2.25 20160216 074223 8.97 2.23 20160216 074224 9.08 2.22 20160216 074225 9.23 2.22 20160216 074226 9.38 2.22 20160216 074227 9.52 2.21 20160216 074228 9.67 2.21 20160216 074229 9.81 2.20 20160216 074230 9.93 2.19 20160216 074231 10.01 2.19 20160216 074232 10.08 2.19 20160216 074233 10.18 2.18 20160216 074234 10.12 2.18 20160216 074235 9.98 2.17 20160216 074236 9.86 2.17 20160216 074237 9.76 2.16 20160216 074238 9.68 2.16 20160216 074239 9.63 2.15 20160216 074240 9.58 2.15 20160216 074241 9.55 2.14 20160216 074242 9.54 2.14 20160216 074243 9.54 2.13 20160216 074244 9.54 2.13 20160216 074245 9.55 2.12 20160216 074247 9.57 2.12 20160216 074248 9.60 2.11 20160216 074249 9.65 2.11 20160216 074250 9.71 2.10 20160216 074251 9.77 2.09 20160216 074252 9.85 2.09 20160216 074253 9.96 2.08 20160216 074254 10.08 2.08 20160216 074255 10.13 2.07 20160216 074256 10.11 2.06 20160216 074257 10.10 2.06 20160216 074258 10.08 2.06 20160216 074259 9.96 2.05 20160216 074300 9.84 2.04 20160216 074301 9.73 2.03 20160216 074302 9.64 2.02 20160216 074303 9.53 2.00 20160216 074304 9.42 1.99 20160216 074305 9.24 1.97 20160216 074306 9.03 1.94 20160216 074307 8.85 1.92 20160216 074308 8.65 1.90 20160216 074309 8.46 1.88 20160216 074310 8.28 1.87 20160216 074311 8.11 1.85 20160216 074312 7.96 1.83 20160216 074313 7.81 1.82 20160216 074314 7.67 1.81 20160216 074315 7.65 1.80 20160216 074316 7.69 1.79 20160216 074317 7.74 1.79 20160216 074318 7.81 1.78 20160216 074319 7.87 1.78 20160216 074320 7.94 1.77 20160216 074321 8.02 1.77 20160216 074322 8.11 1.77 20160216 074323 8.20 1.76 20160216 074324 8.30 1.76 20160216 074325 8.32 1.75 20160216 074326 8.27 1.74 20160216 074327 8.23 1.74 20160216 074328 8.22 1.73 20160216 074329 8.22 1.73 20160216 074330 8.24 1.72 20160216 074331 8.28 1.71 20160216 074332 8.34 1.71 20160216 074333 8.40 1.70 20160216 074334 8.49 1.70 20160216 074335 8.53 1.70 20160216 074337 8.50 1.71 20160216 074338 8.45 1.72 20160216 074339 8.38 1.73 20160216 074340 8.29 1.74 20160216 074341 8.17 1.75 20160216 074342 8.02 1.76 20160216 074343 7.85 1.77 20160216 074344 7.69 1.78 20160216 074345 7.48 1.79 20160216 074346 7.28 1.79 20160216 074347 7.11 1.78 20160216 074348 6.97 1.78 20160216 074349 6.87 1.77 20160216 074350 6.76 1.76 20160216 074351 6.66 1.76 20160216 074352 6.58 1.76 20160216 074353 6.52 1.75 20160216 074354 6.48 1.75 20160216 074355 6.46 1.75 20160216 074356 6.42 1.74 20160216 074357 6.36 1.74 20160216 074358 6.30 1.73 20160216 074359 6.25 1.73 20160216 074400 6.20 1.73 20160216 074401 6.15 1.72 20160216 074402 6.10 1.72 20160216 074403 6.05 1.71 20160216 074404 5.99 1.71 20160216 074405 5.94 1.70 20160216 074406 5.73 1.70 20160216 074407 5.40 1.68 20160216 074408 5.06 1.68 20160216 074409 4.70 1.66 20160216 074410 4.32 1.65 20160216 074411 3.93 1.64 20160216 074412 3.52 1.63 20160216 074413 3.14 1.62 20160216 074414 2.71 1.60 20160216 074415 2.29 1.59 20160216 074416 2.04 1.59 20160216 074417 1.90 1.59 20160216 074418 1.82 1.60 20160216 074419 1.70 1.60 20160216 074420 1.60 1.61 20160216 074421 1.51 1.62 20160216 074422 1.46 1.63 20160216 074423 1.45 1.64 20160216 074424 1.48 1.64 20160216 074425 1.50 1.65 20160216 074426 1.55 1.64 20160216 074428 1.61 1.64 20160216 074429 1.72 1.63 20160216 074430 1.86 1.63 20160216 074431 2.04 1.62 20160216 074432 2.25 1.62 20160216 074433 2.45 1.62 20160216 074434 2.75 1.62 20160216 074435 3.08 1.62 20160216 074436 3.47 1.62 20160216 074437 3.62 1.62 20160216 074438 3.72 1.62 20160216 074439 3.78 1.62 20160216 074440 3.80 1.61 20160216 074441 3.75 1.61 20160216 074442 3.63 1.61 20160216 074443 3.50 1.61 20160216 074444 3.31 1.60 20160216 074445 3.07 1.60 20160216 074446 2.77 1.60 20160216 074447 2.34 1.60 20160216 074448 1.77 1.60 20160216 074449 1.21 1.60 20160216 074450 0.79 1.60 20160216 074451 0.80 1.60 20160216 074452 1.26 1.60 20160216 074453 1.79 1.60 20160216 074454 2.32 1.60 20160216 074455 2.83 1.60 20160216 074456 3.30 1.60 20160216 074457 3.43 1.60 20160216 074458 3.33 1.62 20160216 074459 3.22 1.63 20160216 074500 3.12 1.64 20160216 074501 3.02 1.65 20160216 074502 2.90 1.66 20160216 074503 2.77 1.66 20160216 074504 2.63 1.67 20160216 074505 2.52 1.68 20160216 074506 2.35 1.68 20160216 074507 2.28 1.68 20160216 074508 2.29 1.68 20160216 074509 2.33 1.67 20160216 074510 2.44 1.67 20160216 074511 2.54 1.67 20160216 074512 2.66 1.66 20160216 074513 2.83 1.66 20160216 074516 3.53 1.65 20160216 074519 3.85 1.64 20160216 074520 4.01 1.64 20160216 074521 4.22 1.65 20160216 074522 4.45 1.66 20160216 074523 4.70 1.67 20160216 074524 4.95 1.68 20160216 074525 5.19 1.68 20160216 074526 5.43 1.69 20160216 074527 5.65 1.70 20160216 074528 5.46 1.72 20160216 074529 5.01 1.73 20160216 074530 4.55 1.75 20160216 074531 4.08 1.77 20160216 074532 3.61 1.78 20160216 074533 3.13 1.80 20160216 074534 2.66 1.81 20160216 074535 2.18 1.82 20160216 074536 1.69 1.83 20160216 074537 1.22 1.84 20160216 074538 1.02 1.84 20160216 074540 1.14 1.85 20160216 074541 1.27 1.85 20160216 074542 1.44 1.85 20160216 074543 1.64 1.85 20160216 074544 1.83 1.85 20160216 074545 2.03 1.85 20160216 074546 2.23 1.85 20160216 074547 2.43 1.85 20160216 074548 2.45 1.85 20160216 074549 2.44 1.85 20160216 074550 2.64 1.85 20160216 074551 3.04 1.85 20160216 074552 3.58 1.85 20160216 074553 4.20 1.85 20160216 074554 4.88 1.85 20160216 074555 5.61 1.85 20160216 074556 6.37 1.86 20160216 074557 7.13 1.86 20160216 074558 7.20 1.87 20160216 074559 6.77 1.86 20160216 074600 6.35 1.86 20160216 074601 5.94 1.85 20160216 074602 5.51 1.85 20160216 074603 5.13 1.84 20160216 074604 4.78 1.83 20160216 074605 4.47 1.82 20160216 074606 4.18 1.81 20160216 074607 3.99 1.80 20160216 074609 3.93 1.80 20160216 074610 3.94 1.81 20160216 074611 3.99 1.82 20160216 074612 4.04 1.83 20160216 074613 4.17 1.85 20160216 074614 4.35 1.86 20160216 074615 4.56 1.88 20160216 074616 4.81 1.89 20160216 074617 5.05 1.91 20160216 074618 5.35 1.93 20160216 074619 5.57 1.93 20160216 074620 5.70 1.93 20160216 074621 5.81 1.92 20160216 074622 5.88 1.91 20160216 074623 5.94 1.91 20160216 074624 5.98 1.90 20160216 074625 5.98 1.90 20160216 074626 5.97 1.90 20160216 074627 5.93 1.90 20160216 074628 5.85 1.90 20160216 074629 5.76 1.91 20160216 074630 5.72 1.93 20160216 074631 5.75 1.95 20160216 074632 5.78 1.97 20160216 074633 5.84 1.99 20160216 074634 5.92 2.01 20160216 074635 6.03 2.03 20160216 074636 6.17 2.04 20160216 074637 6.30 2.05 20160216 074638 6.45 2.07 20160216 074639 6.53 2.08 20160216 074640 6.59 2.09 20160216 074641 6.71 2.10 20160216 074642 6.88 2.11 20160216 074643 7.09 2.12 20160216 074644 7.34 2.13 20160216 074645 7.63 2.14 20160216 074646 7.92 2.15 20160216 074647 8.20 2.16 20160216 074648 8.50 2.17 20160216 074649 8.47 2.18 20160216 074650 8.23 2.19 20160216 074651 8.03 2.20 20160216 074652 7.83 2.21 20160216 074653 7.66 2.22 20160216 074654 7.51 2.24 20160216 074655 7.38 2.25 20160216 074656 7.27 2.27 20160216 074657 7.19 2.29 20160216 074658 7.14 2.30 20160216 074700 7.41 2.32 20160216 074701 7.89 2.34 20160216 074702 8.35 2.35 20160216 074703 8.81 2.37 20160216 074704 9.27 2.38 20160216 074705 9.72 2.39 20160216 074706 10.16 2.40 20160216 074707 10.59 2.41 20160216 074708 11.01 2.42 20160216 074709 11.41 2.42 20160216 074710 11.44 2.42 20160216 074711 11.21 2.40 20160216 074712 10.99 2.39 20160216 074713 10.77 2.38 20160216 074714 10.54 2.37 20160216 074715 10.29 2.35 20160216 074716 10.02 2.34 20160216 074717 9.77 2.33 20160216 074718 9.49 2.31 20160216 074719 9.20 2.30 20160216 074720 8.94 2.30 20160216 074721 8.72 2.30 20160216 074722 8.55 2.30 20160216 074723 8.39 2.30 20160216 074724 8.27 2.30 20160216 074725 8.18 2.30 20160216 074726 8.12 2.30 20160216 074727 8.07 2.30 20160216 074728 8.06 2.30 20160216 074729 8.07 2.30 20160216 074730 8.07 2.31 20160216 074731 8.06 2.33 20160216 074732 8.05 2.35 20160216 074733 8.01 2.36 20160216 074734 7.98 2.38 20160216 074735 7.94 2.39 20160216 074736 7.90 2.41 20160216 074737 7.85 2.42 20160216 074738 7.79 2.44 20160216 074739 7.72 2.46 20160216 074740 7.70 2.45 20160216 074741 7.70 2.43 20160216 074742 7.67 2.42 20160216 074743 7.65 2.40 20160216 074744 7.61 2.38 20160216 074745 7.58 2.36 20160216 074746 7.55 2.35 20160216 074747 7.53 2.33 20160216 074748 7.51 2.31 20160216 074750 7.52 2.29 20160216 074751 7.39 2.29 20160216 074752 7.19 2.31 20160216 074753 6.98 2.32 20160216 074754 6.76 2.33 20160216 074755 6.56 2.34 20160216 074756 6.35 2.35 20160216 074757 6.13 2.37 20160216 074758 5.91 2.38 20160216 074759 5.69 2.39 20160216 074800 5.47 2.40 20160216 074801 5.35 2.39 20160216 074802 5.28 2.38 20160216 074803 5.22 2.36 20160216 074804 5.20 2.34 20160216 074805 5.20 2.32 20160216 074806 5.25 2.30 20160216 074807 5.34 2.28 20160216 074808 5.48 2.26 20160216 074809 5.67 2.25 20160216 074810 5.91 2.23 20160216 074811 5.92 2.23 20160216 074812 5.82 2.25 20160216 074813 5.70 2.26 20160216 074814 5.60 2.28 20160216 074815 5.51 2.29 20160216 074816 5.44 2.30 20160216 074817 5.39 2.31 20160216 074818 5.35 2.32 20160216 074819 5.29 2.33 20160216 074820 5.27 2.34 20160216 074821 5.29 2.34 20160216 074822 5.37 2.34 20160216 074823 5.43 2.34 20160216 074824 5.49 2.33 20160216 074825 5.53 2.33 20160216 074826 5.58 2.33 20160216 074827 5.62 2.32 20160216 074828 5.66 2.32 20160216 074829 5.69 2.32 20160216 074830 5.72 2.32 20160216 074831 5.66 2.31 20160216 074832 5.45 2.31 20160216 074833 5.23 2.31 20160216 074834 4.98 2.31 20160216 074835 4.71 2.30 20160216 074836 4.42 2.30 20160216 074837 4.11 2.30 20160216 074838 3.85 2.30 20160216 074839 3.62 2.29 20160216 074841 3.39 2.29 20160216 074842 3.35 2.29 20160216 074843 3.55 2.29 20160216 074844 3.74 2.28 20160216 074845 3.91 2.28 20160216 074846 4.06 2.28 20160216 074847 4.21 2.27 20160216 074848 4.33 2.27 20160216 074849 4.45 2.27 20160216 074850 4.55 2.27 20160216 074851 4.63 2.26 20160216 074852 4.66 2.26 20160216 074853 4.64 2.26 20160216 074854 4.60 2.25 20160216 074855 4.57 2.25 20160216 074856 4.55 2.24 20160216 074857 4.54 2.24 20160216 074858 4.52 2.24 20160216 074859 4.52 2.23 20160216 074900 4.53 2.23 20160216 074901 4.53 2.22 20160216 074902 4.55 2.23 20160216 074903 4.60 2.24 20160216 074904 4.65 2.25 20160216 074905 4.72 2.26 20160216 074906 4.77 2.27 20160216 074907 4.82 2.28 20160216 074908 4.86 2.29 20160216 074909 4.89 2.29 20160216 074910 4.92 2.30 20160216 074911 4.95 2.30 20160216 074912 4.91 2.29 20160216 074913 4.77 2.29 20160216 074914 4.63 2.29 20160216 074915 4.52 2.29 20160216 074916 4.38 2.29 20160216 074917 4.23 2.29 20160216 074918 4.09 2.29 20160216 074919 3.96 2.29 20160216 074920 3.81 2.29 20160216 074921 3.66 2.30 20160216 074922 3.52 2.30 20160216 074923 3.48 2.28 20160216 074924 3.47 2.26 20160216 074925 3.43 2.25 20160216 074926 3.39 2.23 20160216 074927 3.36 2.21 20160216 074928 3.32 2.19 20160216 074929 3.29 2.17 20160216 074930 3.26 2.15 20160216 074932 3.23 2.14 20160216 074933 3.24 2.12 20160216 074934 3.37 2.12 20160216 074935 3.50 2.12 20160216 074936 3.63 2.11 20160216 074937 3.76 2.11 20160216 074938 3.88 2.10 20160216 074939 4.01 2.09 20160216 074940 4.13 2.08 20160216 074941 4.26 2.07 20160216 074942 4.38 2.06 20160216 074943 4.53 2.06 20160216 074944 4.81 2.05 20160216 074945 5.10 2.06 20160216 074946 5.39 2.06 20160216 074947 5.70 2.06 20160216 074948 6.01 2.06 20160216 074949 6.33 2.07 20160216 074950 6.66 2.08 20160216 074951 7.00 2.08 20160216 074952 7.35 2.09 20160216 074953 7.62 2.10 20160216 074954 7.54 2.10 20160216 074955 7.47 2.09 20160216 074956 7.40 2.09 20160216 074957 7.31 2.09 20160216 074958 7.22 2.09 20160216 074959 7.14 2.09 20160216 075000 7.06 2.09 20160216 075001 6.98 2.09 20160216 075002 6.92 2.08 20160216 075003 6.86 2.08 20160216 075004 6.99 2.08 20160216 075005 7.09 2.08 20160216 075006 7.20 2.08 20160216 075007 7.31 2.08 20160216 075008 7.41 2.08 20160216 075009 7.51 2.07 20160216 075010 7.60 2.07 20160216 075011 7.68 2.07 20160216 075012 7.75 2.07 20160216 075013 7.81 2.07 20160216 075014 7.85 2.07 20160216 075015 7.88 2.07 20160216 075016 7.89 2.07 20160216 075017 7.91 2.07 20160216 075018 7.91 2.07 20160216 075019 7.91 2.07 20160216 075020 7.90 2.06 20160216 075022 7.87 2.06 20160216 075023 7.84 2.05 20160216 075024 7.80 2.04 20160216 075025 7.85 2.03 20160216 075026 7.91 2.03 20160216 075027 7.97 2.02 20160216 075028 8.04 2.02 20160216 075029 8.12 2.02 20160216 075030 8.19 2.01 20160216 075031 8.29 2.01 20160216 075032 8.39 2.01 20160216 075033 8.50 2.00 20160216 075034 8.62 2.00 20160216 075035 8.48 2.00 20160216 075036 8.28 1.99 20160216 075037 8.07 1.99 20160216 075038 7.88 1.99 20160216 075039 7.67 1.99 20160216 075040 7.47 1.98 20160216 075041 7.27 1.98 20160216 075042 7.07 1.98 20160216 075043 6.87 1.98 20160216 075044 6.67 1.97 20160216 075045 6.58 1.97 20160216 075046 6.54 1.97 20160216 075047 6.51 1.96 20160216 075048 6.50 1.96 20160216 075049 6.50 1.96 20160216 075050 6.52 1.96 20160216 075051 6.56 1.96 20160216 075052 6.59 1.96 20160216 075053 6.58 1.95 20160216 075054 6.54 1.95 20160216 075055 6.57 1.94 20160216 075056 6.64 1.94 20160216 075057 6.72 1.93 20160216 075058 6.79 1.93 20160216 075059 6.86 1.93 20160216 075100 6.93 1.94 20160216 075101 7.01 1.94 20160216 075102 7.08 1.94 20160216 075103 7.15 1.95 20160216 075104 7.22 1.95 20160216 075105 7.09 1.95 20160216 075106 6.83 1.93 20160216 075107 6.61 1.92 20160216 075108 6.42 1.90 20160216 075109 6.25 1.89 20160216 075110 6.11 1.87 20160216 075111 6.00 1.86 20160216 075113 5.92 1.85 20160216 075114 5.87 1.83 20160216 075115 5.84 1.82 20160216 075116 5.76 1.81 20160216 075117 5.50 1.79 20160216 075118 5.18 1.78 20160216 075119 4.81 1.77 20160216 075120 4.44 1.76 20160216 075121 4.10 1.75 20160216 075122 3.77 1.73 20160216 075123 3.47 1.72 20160216 075124 3.19 1.71 20160216 075125 2.96 1.70 20160216 075126 2.89 1.69 20160216 075127 3.02 1.69 20160216 075128 3.16 1.69 20160216 075129 3.29 1.69 20160216 075130 3.43 1.70 20160216 075131 3.57 1.70 20160216 075132 3.71 1.70 20160216 075133 3.86 1.70 20160216 075134 3.98 1.70 20160216 075135 4.13 1.70 20160216 075136 4.25 1.71 20160216 075137 4.17 1.72 20160216 075138 4.09 1.73 20160216 075139 4.02 1.74 20160216 075140 3.95 1.75 20160216 075141 3.90 1.77 20160216 075142 3.85 1.78 20160216 075143 3.85 1.79 20160216 075144 3.92 1.80 20160216 075145 4.00 1.81 20160216 075146 4.10 1.82 20160216 075147 4.20 1.83 20160216 075148 4.30 1.84 20160216 075149 4.40 1.85 20160216 075150 4.53 1.85 20160216 075151 4.62 1.85 20160216 075152 4.72 1.85 20160216 075153 4.83 1.86 20160216 075154 4.93 1.86 20160216 075155 5.03 1.85 20160216 075156 5.13 1.85 20160216 075157 5.31 1.85 20160216 075158 5.48 1.85 20160216 075159 5.65 1.86 20160216 075200 5.81 1.86 20160216 075201 5.96 1.87 20160216 075203 6.11 1.87 20160216 075204 6.26 1.88 20160216 075205 6.40 1.89 20160216 075206 6.54 1.90 20160216 075207 6.65 1.91 20160216 075208 6.65 1.89 20160216 075209 6.59 1.87 20160216 075210 6.53 1.85 20160216 075211 6.46 1.83 20160216 075212 6.40 1.82 20160216 075213 6.34 1.80 20160216 075214 6.27 1.79 20160216 075215 6.21 1.79 20160216 075216 6.15 1.78 20160216 075217 6.09 1.78 20160216 075218 5.99 1.78 20160216 075219 5.88 1.78 20160216 075220 5.74 1.79 20160216 075221 5.63 1.79 20160216 075222 5.49 1.79 20160216 075223 5.35 1.79 20160216 075224 5.20 1.79 20160216 075225 5.05 1.80 20160216 075226 4.88 1.80 20160216 075227 4.72 1.80 20160216 075228 4.65 1.80 20160216 075229 4.67 1.80 20160216 075230 4.67 1.81 20160216 075231 4.73 1.81 20160216 075232 4.82 1.81 20160216 075233 4.92 1.80 20160216 075234 4.98 1.79 20160216 075235 5.06 1.79 20160216 075236 5.12 1.79 20160216 075237 5.17 1.78 20160216 075238 5.17 1.78 20160216 075239 5.06 1.78 20160216 075240 4.99 1.77 20160216 075241 4.91 1.77 20160216 075242 4.83 1.76 20160216 075243 4.76 1.76 20160216 075244 4.68 1.75 20160216 075245 4.61 1.75 20160216 075246 4.52 1.74 20160216 075247 4.44 1.74 20160216 075248 4.34 1.73 20160216 075249 4.13 1.72 20160216 075250 3.92 1.70 20160216 075251 3.71 1.68 20160216 075252 3.52 1.66 20160216 075254 3.33 1.64 20160216 075255 3.15 1.61 20160216 075256 2.99 1.59 20160216 075257 2.84 1.57 20160216 075258 2.70 1.56 20160216 075259 2.62 1.55 20160216 075300 2.51 1.56 20160216 075301 2.41 1.57 20160216 075302 2.33 1.58 20160216 075303 2.25 1.58 20160216 075304 2.19 1.59 20160216 075305 2.15 1.58 20160216 075306 2.12 1.58 20160216 075307 2.12 1.57 20160216 075308 2.13 1.56 20160216 075309 2.17 1.55 20160216 075310 2.23 1.55 20160216 075311 2.31 1.55 20160216 075312 2.43 1.55 20160216 075313 2.53 1.55 20160216 075314 2.65 1.55 20160216 075315 2.79 1.56 20160216 075316 2.93 1.56 20160216 075317 3.09 1.57 20160216 075318 3.29 1.58 20160216 075319 3.47 1.59 20160216 075320 3.42 1.59 20160216 075321 3.32 1.58 20160216 075322 3.23 1.58 20160216 075323 3.12 1.58 20160216 075324 3.03 1.57 20160216 075325 2.94 1.57 20160216 075326 2.86 1.56 20160216 075327 2.78 1.56 20160216 075328 2.69 1.56 20160216 075329 2.62 1.55 20160216 075330 2.57 1.55 20160216 075331 2.53 1.54 20160216 075332 2.50 1.54 20160216 075333 2.50 1.54 20160216 075334 2.52 1.53 20160216 075335 2.55 1.53 20160216 075336 2.60 1.52 20160216 075337 2.69 1.52 20160216 075338 2.77 1.52 20160216 075339 2.87 1.51 20160216 075340 2.95 1.51 20160216 075341 2.94 1.51 20160216 075342 2.90 1.50 20160216 075343 2.86 1.50 20160216 075345 2.85 1.50 20160216 075346 2.88 1.49 20160216 075347 2.91 1.49 20160216 075348 2.95 1.49 20160216 075349 3.01 1.48 20160216 075350 3.11 1.48 20160216 075351 3.20 1.48 20160216 075352 3.00 1.48 20160216 075353 2.79 1.49 20160216 075354 2.60 1.50 20160216 075355 2.36 1.50 20160216 075356 2.10 1.51 20160216 075357 1.84 1.52 20160216 075358 1.64 1.54 20160216 075359 1.34 1.55 20160216 075400 1.03 1.56 20160216 075401 0.72 1.58 20160216 075402 0.72 1.58 20160216 075403 0.81 1.57 20160216 075404 0.90 1.56 20160216 075405 1.02 1.54 20160216 075406 1.17 1.53 20160216 075407 1.33 1.52 20160216 075408 1.56 1.51 20160216 075409 1.73 1.50 20160216 075410 1.92 1.49 20160216 075411 2.11 1.48 20160216 075412 2.22 1.48 20160216 075413 2.19 1.48 20160216 075414 2.21 1.48 20160216 075415 2.27 1.48 20160216 075416 2.27 1.47 20160216 075417 2.27 1.46 20160216 075418 2.34 1.46 20160216 075419 2.35 1.45 20160216 075420 2.36 1.44 20160216 075421 2.42 1.42 20160216 075422 2.41 1.42 20160216 075423 2.24 1.42 20160216 075424 2.09 1.41 20160216 075425 1.89 1.41 20160216 075426 1.69 1.41 20160216 075427 1.49 1.41 20160216 075428 1.29 1.41 20160216 075429 1.17 1.41 20160216 075430 1.05 1.41 20160216 075431 0.95 1.41 20160216 075432 0.88 1.41 20160216 075433 1.05 1.40 20160216 075435 1.22 1.40 20160216 075436 1.38 1.39 20160216 075437 1.49 1.38 20160216 075438 1.64 1.37 20160216 075439 1.79 1.36 20160216 075440 1.91 1.35 20160216 075441 2.05 1.33 20160216 075442 2.16 1.32 20160216 075443 2.29 1.30 20160216 075444 2.34 1.30 20160216 075445 2.34 1.30 20160216 075446 2.40 1.31 20160216 075447 2.48 1.32 20160216 075448 2.55 1.33 20160216 075449 2.63 1.35 20160216 075450 2.63 1.36 20160216 075451 2.64 1.38 20160216 075452 2.67 1.39 20160216 075453 2.65 1.41 20160216 075454 2.67 1.41 20160216 075455 2.65 1.39 20160216 075456 2.69 1.37 20160216 075457 2.72 1.36 20160216 075458 2.68 1.34 20160216 075459 2.72 1.33 20160216 075500 2.71 1.31 20160216 075501 2.74 1.29 20160216 075502 2.73 1.28 20160216 075503 2.77 1.26 20160216 075504 2.77 1.25 20160216 075505 2.63 1.25 20160216 075506 2.56 1.25 20160216 075507 2.48 1.25 20160216 075508 2.46 1.25 20160216 075509 2.44 1.25 20160216 075510 2.41 1.25 20160216 075511 2.37 1.25 20160216 075512 2.29 1.25 20160216 075513 2.26 1.25 20160216 075514 2.18 1.25 20160216 075515 2.03 1.24 20160216 075516 1.82 1.23 20160216 075517 1.70 1.22 20160216 075518 1.54 1.21 20160216 075519 1.45 1.19 20160216 075520 1.35 1.18 20160216 075521 1.31 1.16 20160216 075522 1.26 1.15 20160216 075523 1.26 1.14 20160216 075524 1.28 1.13 20160216 075526 1.36 1.12 20160216 075527 1.55 1.12 20160216 075528 1.74 1.12 20160216 075529 1.96 1.13 20160216 075530 2.13 1.13 20160216 075531 2.34 1.13 20160216 075532 2.49 1.14 20160216 075533 2.65 1.14 20160216 075534 2.76 1.14 20160216 075535 2.89 1.14 20160216 075536 2.93 1.14 20160216 075537 2.97 1.15 20160216 075538 2.98 1.15 20160216 075539 3.05 1.15 20160216 075540 3.10 1.16 20160216 075541 3.14 1.16 20160216 075542 3.25 1.16 20160216 075543 3.36 1.17 20160216 075544 3.50 1.17 20160216 075545 3.65 1.18 20160216 075546 3.82 1.18 20160216 075547 3.75 1.18 20160216 075548 3.60 1.19 20160216 075549 3.46 1.19 20160216 075550 3.33 1.19 20160216 075551 3.15 1.20 20160216 075552 3.01 1.20 20160216 075553 2.83 1.20 20160216 075554 2.68 1.21 20160216 075555 2.57 1.21 20160216 075556 2.45 1.21 20160216 075557 2.33 1.21 20160216 075558 2.05 1.19 20160216 075559 1.86 1.18 20160216 075600 1.74 1.16 20160216 075601 1.67 1.15 20160216 075602 1.64 1.14 20160216 075603 1.61 1.13 20160216 075604 1.60 1.11 20160216 075605 1.55 1.11 20160216 075606 1.49 1.10 20160216 075607 1.44 1.09 20160216 075608 1.42 1.09 20160216 075609 1.47 1.09 20160216 075610 1.54 1.09 20160216 075611 1.66 1.08 20160216 075612 1.82 1.08 20160216 075613 1.92 1.08 20160216 075614 2.04 1.08 20160216 075616 2.17 1.08 20160216 075617 2.24 1.07 20160216 075618 2.30 1.07 20160216 075619 2.21 1.07 20160216 075620 2.02 1.08 20160216 075621 1.95 1.08 20160216 075622 1.95 1.09 20160216 075623 2.03 1.10 20160216 075624 2.17 1.11 20160216 075625 2.39 1.12 20160216 075626 2.67 1.14 20160216 075627 2.96 1.15 20160216 075628 3.33 1.17 20160216 075629 3.80 1.19 20160216 075630 4.06 1.21 20160216 075631 4.19 1.22 20160216 075632 4.29 1.22 20160216 075633 4.47 1.24 20160216 075634 4.64 1.25 20160216 075635 4.83 1.27 20160216 075636 5.04 1.28 20160216 075637 5.22 1.30 20160216 075638 5.47 1.32 20160216 075639 5.74 1.34 20160216 075640 5.91 1.35 20160216 075641 5.99 1.36 20160216 075642 6.04 1.37 20160216 075643 6.08 1.37 20160216 075644 6.09 1.37 20160216 075645 6.06 1.37 20160216 075646 6.02 1.37 20160216 075647 5.94 1.36 20160216 075648 5.83 1.36 20160216 075649 5.79 1.35 20160216 075650 5.77 1.35 20160216 075651 5.86 1.34 20160216 075652 5.97 1.34 20160216 075653 6.10 1.34 20160216 075654 6.22 1.34 20160216 075655 6.39 1.34 20160216 075656 6.58 1.34 20160216 075657 6.79 1.35 20160216 075658 7.00 1.35 20160216 075659 7.21 1.36 20160216 075700 7.48 1.37 20160216 075701 7.61 1.38 20160216 075702 7.62 1.38 20160216 075703 7.60 1.38 20160216 075704 7.56 1.38 20160216 075705 7.49 1.38 20160216 075707 7.40 1.38 20160216 075708 7.39 1.38 20160216 075709 7.38 1.38 20160216 075710 7.45 1.38 20160216 075711 7.59 1.38 20160216 075712 7.79 1.39 20160216 075713 7.85 1.38 20160216 075714 7.81 1.38 20160216 075715 7.80 1.37 20160216 075716 7.78 1.37 20160216 075717 7.67 1.36 20160216 075718 7.50 1.35 20160216 075719 7.27 1.34 20160216 075720 7.05 1.33 20160216 075721 6.76 1.31 20160216 075722 6.46 1.29 20160216 075723 6.54 1.31 20160216 075724 6.67 1.34 20160216 075725 6.85 1.38 20160216 075726 7.31 1.42 20160216 075727 7.69 1.45 20160216 075728 8.12 1.47 20160216 075729 8.48 1.49 20160216 075730 8.72 1.50 20160216 075731 8.76 1.49 20160216 075732 8.77 1.48 20160216 075733 8.63 1.46 20160216 075734 9.73 1.49 20160216 075735 10.57 1.52 20160216 075736 11.36 1.55 20160216 075737 11.98 1.58 20160216 075738 12.16 1.59 20160216 075739 12.42 1.62 20160216 075740 12.52 1.64 20160216 075741 12.46 1.67 20160216 075742 12.08 1.68 20160216 075743 12.61 1.72 20160216 075744 13.22 1.74 20160216 075745 14.06 1.76 20160216 075746 14.54 1.76 20160216 075747 15.17 1.77 20160216 075748 15.69 1.78 20160216 075749 15.87 1.77 20160216 075750 16.45 1.78 20160216 075751 16.66 1.78 20160216 075752 16.77 1.78 20160216 075753 16.59 1.76 20160216 075754 16.51 1.75 20160216 075755 17.42 1.79 20160216 075756 18.09 1.83 20160216 075758 19.10 1.89 20160216 075759 20.01 1.95 20160216 075800 20.48 2.00 20160216 075801 21.70 2.04 20160216 075802 22.71 2.08 20160216 075803 23.53 2.10 20160216 075804 23.83 2.10 20160216 075805 24.28 2.09 20160216 075806 24.91 2.09 20160216 075807 26.54 2.09 20160216 075808 29.18 2.12 20160216 075809 31.83 2.16 20160216 075810 32.91 2.16 20160216 075811 35.13 2.22 20160216 075812 37.08 2.28 20160216 075813 38.80 2.34 20160216 075814 39.63 2.39 20160216 075815 41.08 2.47 20160216 075816 42.53 2.56 20160216 075817 43.69 2.58 20160216 075818 46.63 2.58 20160216 075819 50.13 2.59 20160216 075820 52.62 2.58 20160216 075821 56.24 2.60 20160216 075822 59.70 2.62 20160216 075823 61.72 2.63 20160216 075824 63.63 2.65 20160216 075825 66.14 2.69 20160216 075826 67.27 2.71 20160216 075827 69.21 2.76 20160216 075828 70.01 2.81 20160216 075829 70.56 2.84 20160216 075830 72.86 2.91 20160216 075831 76.20 2.98 20160216 075832 78.87 3.03 20160216 075833 83.01 3.08 20160216 075834 86.57 3.13 20160216 075835 88.66 3.15 20160216 075836 91.86 3.20 20160216 075837 94.81 3.26 20160216 075838 96.24 3.29 20160216 075839 92.44 3.27 20160216 075840 90.84 3.28 20160216 075841 89.76 3.29 20160216 075842 89.98 3.33 20160216 075843 91.19 3.38 20160216 075844 92.29 3.42 20160216 075845 95.56 3.50 20160216 075846 99.87 3.60 20160216 075848 104.13 3.68 20160216 075849 110.46 3.80 20160216 075850 110.14 3.82 20160216 075851 105.74 3.79 20160216 075852 101.97 3.79 20160216 075853 99.08 3.80 20160216 075854 97.03 3.80 20160216 075855 95.34 3.82 20160216 075856 95.20 3.88 20160216 075857 95.61 3.92 20160216 075858 97.21 4.00 20160216 075859 99.20 4.06 20160216 075900 102.74 4.16 20160216 075901 103.99 4.23 20160216 075902 103.95 4.27 20160216 075903 103.56 4.32 20160216 075904 103.37 4.38 20160216 075905 102.60 4.41 20160216 075906 99.82 4.42 20160216 075907 98.45 4.45 20160216 075908 97.80 4.49 20160216 075909 97.88 4.54 20160216 075910 98.72 4.60 20160216 075911 100.59 4.68 20160216 075912 100.71 4.72 20160216 075913 100.47 4.74 20160216 075914 100.25 4.77 20160216 075915 100.57 4.80 20160216 075916 100.98 4.83 20160216 075917 101.49 4.88 20160216 075918 102.73 4.92 20160216 075919 103.75 4.98 20160216 075920 104.39 5.02 20160216 075921 104.22 5.02 20160216 075922 104.99 5.05 20160216 075923 104.05 5.03 20160216 075924 103.23 5.01 20160216 075925 102.56 5.01 20160216 075926 102.63 5.00 20160216 075927 102.53 5.01 20160216 075928 102.84 5.02 20160216 075929 103.62 5.04 20160216 075930 104.33 5.08 20160216 075931 105.82 5.10 20160216 075932 107.09 5.15 20160216 075933 109.16 5.19 20160216 075934 108.52 5.19 20160216 075935 107.15 5.17 20160216 075936 106.24 5.13 20160216 075937 105.11 5.12 20160216 075939 104.91 5.10 20160216 075940 104.45 5.10 20160216 075941 104.71 5.10 20160216 075942 105.12 5.11 20160216 075943 106.10 5.13 20160216 075944 107.07 5.15 20160216 075945 108.36 5.19 20160216 075946 108.22 5.20 20160216 075947 108.33 5.22 20160216 075948 107.98 5.24 20160216 075949 108.82 5.25 20160216 075950 108.28 5.26 20160216 075951 107.82 5.24 20160216 075952 107.23 5.25 20160216 075953 107.53 5.27 20160216 075954 108.11 5.29 20160216 075955 109.46 5.34 20160216 075956 110.39 5.37 20160216 075957 110.25 5.39 20160216 075958 110.73 5.41 20160216 075959 110.18 5.44 20160216 080000 110.86 5.46 20160216 080001 110.50 5.50 20160216 080002 110.92 5.54 20160216 080003 111.20 5.58 20160216 080004 111.53 5.62 20160216 080005 111.78 5.65 20160216 080006 111.83 5.70 20160216 080007 112.88 5.74 20160216 080008 112.12 5.78 20160216 080009 111.40 5.81 20160216 080010 110.70 5.85 20160216 080011 109.38 5.88 20160216 080012 109.40 5.92 20160216 080013 108.79 5.97 20160216 080014 108.20 6.00 20160216 080015 107.66 6.05 20160216 080016 107.80 6.10 20160216 080017 106.67 6.15 20160216 080018 106.84 6.18 20160216 080019 106.37 6.20 20160216 080020 105.86 6.22 20160216 080021 105.38 6.24 20160216 080022 105.51 6.26 20160216 080023 104.99 6.29 20160216 080024 104.45 6.31 20160216 080025 103.93 6.34 20160216 080026 103.40 6.37 20160216 080027 103.48 6.40 20160216 080028 102.30 6.43 20160216 080030 102.35 6.46 20160216 080031 101.73 6.47 20160216 080032 101.82 6.48 20160216 080033 100.59 6.48 20160216 080034 100.63 6.49 20160216 080035 99.99 6.50 20160216 080036 99.96 6.52 20160216 080037 98.58 6.54 20160216 080038 98.48 6.57 20160216 080039 97.68 6.61 20160216 080040 97.50 6.65 20160216 080041 96.57 6.69 20160216 080042 96.23 6.72 20160216 080043 94.59 6.74 20160216 080044 94.31 6.76 20160216 080045 93.39 6.78 20160216 080046 93.49 6.78 20160216 080047 92.78 6.79 20160216 080048 92.69 6.81 20160216 080049 91.10 6.83 20160216 080050 90.82 6.86 20160216 080051 89.71 6.89 20160216 080052 89.26 6.93 20160216 080053 88.18 6.94 20160216 080054 87.83 6.94 20160216 080055 87.49 6.94 20160216 080056 86.43 6.92 20160216 080057 86.10 6.91 20160216 080058 85.13 6.88 20160216 080059 84.98 6.86 20160216 080100 83.36 6.85 20160216 080101 83.09 6.85 20160216 080102 82.02 6.87 20160216 080103 81.61 6.90 20160216 080104 81.08 6.91 20160216 080105 81.26 6.92 20160216 080106 80.80 6.91 20160216 080107 80.87 6.90 20160216 080108 80.30 6.88 20160216 080109 80.28 6.86 20160216 080110 80.21 6.84 20160216 080111 79.41 6.80 20160216 080112 79.15 6.78 20160216 080113 78.28 6.77 20160216 080114 78.03 6.77 20160216 080115 77.44 6.78 20160216 080116 78.02 6.80 20160216 080117 77.42 6.80 20160216 080118 77.26 6.80 20160216 080120 77.00 6.81 20160216 080121 76.09 6.80 20160216 080122 75.65 6.80 20160216 080123 74.52 6.79 20160216 080124 73.89 6.78 20160216 080125 72.78 6.74 20160216 080126 72.44 6.72 20160216 080127 72.36 6.70 20160216 080128 72.61 6.68 20160216 080129 72.70 6.65 20160216 080130 72.21 6.62 20160216 080131 72.08 6.60 20160216 080132 71.86 6.57 20160216 080133 71.01 6.54 20160216 080134 70.99 6.52 20160216 080135 69.89 6.49 20160216 080136 69.19 6.46 20160216 080137 68.56 6.42 20160216 080138 67.84 6.38 20160216 080139 68.92 6.39 20160216 080140 69.18 6.39 20160216 080141 69.70 6.40 20160216 080142 70.17 6.40 20160216 080143 70.26 6.41 20160216 080144 71.03 6.41 20160216 080145 70.99 6.42 20160216 080146 71.23 6.43 20160216 080147 71.83 6.44 20160216 080148 71.11 6.45 20160216 080149 70.54 6.46 20160216 080150 70.01 6.51 20160216 080151 70.07 6.56 20160216 080152 69.96 6.62 20160216 080153 69.65 6.68 20160216 080154 69.94 6.74 20160216 080155 70.02 6.80 20160216 080156 69.92 6.87 20160216 080157 70.42 6.94 20160216 080158 70.69 7.01 20160216 080159 70.80 7.09 20160216 080200 70.13 7.11 20160216 080201 69.27 7.12 20160216 080202 68.42 7.08 20160216 080203 67.69 7.06 20160216 080204 66.88 7.04 20160216 080205 66.53 7.02 20160216 080206 66.23 7.02 20160216 080207 66.03 7.02 20160216 080208 66.02 7.03 20160216 080209 66.31 7.04 20160216 080211 66.46 7.07 20160216 080212 66.06 7.07 20160216 080213 64.96 7.06 20160216 080214 63.87 7.06 20160216 080215 62.77 7.04 20160216 080216 61.96 7.03 20160216 080217 61.19 7.03 20160216 080218 60.77 7.03 20160216 080219 60.53 7.04 20160216 080220 60.50 7.06 20160216 080221 60.66 7.09 20160216 080222 61.08 7.12 20160216 080223 60.85 7.13 20160216 080224 59.69 7.10 20160216 080225 59.02 7.10 20160216 080226 57.79 7.08 20160216 080227 57.02 7.08 20160216 080228 56.26 7.07 20160216 080229 55.74 7.07 20160216 080230 55.67 7.09 20160216 080231 55.61 7.10 20160216 080232 55.79 7.12 20160216 080233 56.41 7.17 20160216 080234 56.02 7.14 20160216 080235 55.36 7.10 20160216 080236 54.40 7.04 20160216 080237 53.27 6.99 20160216 080238 51.71 6.91 20160216 080239 50.64 6.85 20160216 080240 49.46 6.79 20160216 080241 48.57 6.75 20160216 080242 48.04 6.74 20160216 080243 47.47 6.71 20160216 080244 47.27 6.71 20160216 080245 46.34 6.60 20160216 080246 45.70 6.53 20160216 080247 44.72 6.43 20160216 080248 43.86 6.35 20160216 080249 42.68 6.22 20160216 080250 41.86 6.13 20160216 080251 40.89 6.02 20160216 080252 40.22 5.95 20160216 080253 39.59 5.88 20160216 080254 39.11 5.82 20160216 080255 38.95 5.79 20160216 080256 38.61 5.74 20160216 080257 38.00 5.66 20160216 080258 37.26 5.57 20160216 080259 36.42 5.49 20160216 080301 35.47 5.40 20160216 080302 34.65 5.30 20160216 080303 33.80 5.20 20160216 080304 33.01 5.11 20160216 080305 32.57 5.06 20160216 080306 32.22 5.02 20160216 080307 32.15 4.99 20160216 080308 31.98 4.95 20160216 080309 31.70 4.91 20160216 080310 31.32 4.87 20160216 080311 30.91 4.83 20160216 080312 30.29 4.77 20160216 080313 29.56 4.70 20160216 080314 28.86 4.64 20160216 080315 28.14 4.57 20160216 080316 27.61 4.52 20160216 080317 27.44 4.46 20160216 080318 27.23 4.40 20160216 080319 26.98 4.33 20160216 080320 26.69 4.26 20160216 080321 26.36 4.19 20160216 080322 25.93 4.10 20160216 080323 25.51 4.02 20160216 080324 25.05 3.94 20160216 080325 24.56 3.85 20160216 080326 24.16 3.82 20160216 080327 23.97 3.82 20160216 080328 23.79 3.83 20160216 080329 23.57 3.82 20160216 080330 23.27 3.78 20160216 080331 23.00 3.75 20160216 080332 22.72 3.71 20160216 080333 22.41 3.66 20160216 080334 22.07 3.60 20160216 080335 21.64 3.52 20160216 080336 21.45 3.49 20160216 080337 21.33 3.47 20160216 080338 21.31 3.49 20160216 080339 21.27 3.50 20160216 080340 21.20 3.50 20160216 080341 21.13 3.50 20160216 080342 21.04 3.50 20160216 080343 20.91 3.48 20160216 080344 20.77 3.46 20160216 080345 20.61 3.44 20160216 080346 20.45 3.45 20160216 080347 20.30 3.46 20160216 080348 20.15 3.47 20160216 080349 19.97 3.48 20160216 080350 19.90 3.50 20160216 080352 19.87 3.52 20160216 080353 19.80 3.53 20160216 080354 19.79 3.54 20160216 080355 19.72 3.52 20160216 080356 19.65 3.53 20160216 080357 19.59 3.54 20160216 080358 19.52 3.54 20160216 080359 19.49 3.55 20160216 080400 19.46 3.56 20160216 080401 19.47 3.56 20160216 080402 19.47 3.57 20160216 080403 19.44 3.57 20160216 080404 19.31 3.56 20160216 080405 19.18 3.53 20160216 080406 19.05 3.50 20160216 080407 18.97 3.47 20160216 080408 18.90 3.44 20160216 080409 18.89 3.42 20160216 080410 18.91 3.39 20160216 080411 18.94 3.37 20160216 080412 19.01 3.36 20160216 080413 19.11 3.34 20160216 080414 19.09 3.33 20160216 080415 19.02 3.32 20160216 080416 19.06 3.30 20160216 080417 19.13 3.28 20160216 080418 19.16 3.26 20160216 080419 19.20 3.24 20160216 080420 19.27 3.22 20160216 080421 19.30 3.20 20160216 080422 19.34 3.17 20160216 080423 19.41 3.14 20160216 080424 19.39 3.10 20160216 080425 19.30 3.05 20160216 080426 19.16 3.01 20160216 080427 19.00 2.97 20160216 080428 18.91 2.96 20160216 080429 18.91 2.97 20160216 080430 18.96 2.97 20160216 080431 19.04 2.99 20160216 080432 19.09 3.01 20160216 080433 19.05 3.02 20160216 080434 18.89 3.01 20160216 080435 18.73 3.02 20160216 080436 18.50 3.02 20160216 080437 18.23 3.02 20160216 080438 17.89 3.01 20160216 080439 17.50 3.00 20160216 080440 17.28 3.00 20160216 080441 17.39 3.05 20160216 080443 17.50 3.10 20160216 080444 17.61 3.14 20160216 080445 17.72 3.17 20160216 080446 17.82 3.20 20160216 080447 17.93 3.22 20160216 080448 18.03 3.23 20160216 080449 18.12 3.25 20160216 080450 18.07 3.27 20160216 080451 18.07 3.31 20160216 080452 18.03 3.35 20160216 080453 17.95 3.39 20160216 080454 17.79 3.42 20160216 080455 17.80 3.48 20160216 080456 17.87 3.53 20160216 080457 18.02 3.59 20160216 080458 18.27 3.67 20160216 080459 18.50 3.74 20160216 080500 18.62 3.79 20160216 080501 18.83 3.84 20160216 080502 18.99 3.89 20160216 080503 19.17 3.93 20160216 080504 19.33 3.96 20160216 080505 19.48 3.99 20160216 080506 19.60 4.02 20160216 080507 19.52 4.01 20160216 080508 19.45 4.00 20160216 080509 19.38 3.99 20160216 080510 19.31 3.97 20160216 080511 19.21 3.94 20160216 080512 19.16 3.91 20160216 080513 19.07 3.88 20160216 080514 18.95 3.84 20160216 080515 18.84 3.80 20160216 080516 18.71 3.77 20160216 080517 18.48 3.72 20160216 080518 18.28 3.68 20160216 080519 17.96 3.63 20160216 080520 17.71 3.58 20160216 080521 17.54 3.50 20160216 080522 17.46 3.40 20160216 080523 17.35 3.32 20160216 080524 17.14 3.23 20160216 080525 16.93 3.14 20160216 080526 16.62 3.04 20160216 080527 16.30 2.95 20160216 080528 15.89 2.85 20160216 080529 15.47 2.76 20160216 080530 14.99 2.65 20160216 080531 14.56 2.55 20160216 080533 14.10 2.44 20160216 080534 13.60 2.31 20160216 080535 13.13 2.25 20160216 080536 12.58 2.17 20160216 080537 12.10 2.10 20160216 080538 11.43 2.02 20160216 080539 10.79 1.92 20160216 080540 10.25 1.83 20160216 080541 9.69 1.72 20160216 080542 9.14 1.59 20160216 080543 8.71 1.46 20160216 080544 8.23 1.32 20160216 080545 7.79 1.20 20160216 080546 7.35 1.14 20160216 080547 6.94 1.08 20160216 080548 6.47 1.08 20160216 080549 6.05 1.11 20160216 080550 5.65 1.14 20160216 080551 5.27 1.16 20160216 080552 4.98 1.18 20160216 080553 4.76 1.23 20160216 080554 4.57 1.26 20160216 080555 4.47 1.30 20160216 080556 4.43 1.34 20160216 080557 4.36 1.37 20160216 080558 4.37 1.40 20160216 080559 4.42 1.43 20160216 080600 4.25 1.45 20160216 080601 4.15 1.47 20160216 080602 3.52 1.47 20160216 080603 2.97 1.47 20160216 080604 2.43 1.46 20160216 080605 1.98 1.45 20160216 080606 1.54 1.44 20160216 080607 1.56 1.47 20160216 080608 1.90 1.53 20160216 080609 2.35 1.59 20160216 080610 2.84 1.66 20160216 080611 3.34 1.74 20160216 080612 3.84 1.82 20160216 080613 4.33 1.90 20160216 080614 4.86 1.97 20160216 080615 5.45 2.00 20160216 080616 6.57 2.06 20160216 080617 7.50 2.11 20160216 080618 8.54 2.17 20160216 080619 9.58 2.23 20160216 080620 10.51 2.28 20160216 080621 11.57 2.35 20160216 080622 12.40 2.41 20160216 080624 13.35 2.48 20160216 080625 14.25 2.54 20160216 080626 15.20 2.61 20160216 080627 16.03 2.66 20160216 080628 17.05 2.72 20160216 080629 17.97 2.76 20160216 080630 19.02 2.81 20160216 080631 19.98 2.85 20160216 080632 20.97 2.88 20160216 080633 21.96 2.92 20160216 080634 22.96 2.96 20160216 080635 23.88 2.99 20160216 080636 24.99 3.07 20160216 080637 25.92 3.14 20160216 080638 27.07 3.22 20160216 080639 28.04 3.30 20160216 080640 29.23 3.39 20160216 080641 30.23 3.47 20160216 080642 31.39 3.55 20160216 080643 32.34 3.60 20160216 080644 33.32 3.65 20160216 080645 34.13 3.68 20160216 080646 34.79 3.71 20160216 080647 35.56 3.74 20160216 080648 36.27 3.78 20160216 080649 36.84 3.81 20160216 080650 37.36 3.84 20160216 080651 37.83 3.87 20160216 080652 38.21 3.89 20160216 080653 38.58 3.90 20160216 080654 38.89 3.90 20160216 080655 39.16 3.91 20160216 080656 39.49 3.95 20160216 080657 39.86 3.97 20160216 080658 40.35 4.00 20160216 080659 40.91 4.04 20160216 080700 41.43 4.06 20160216 080701 41.88 4.09 20160216 080702 41.59 4.09 20160216 080703 41.34 4.10 20160216 080704 41.06 4.11 20160216 080705 40.77 4.12 20160216 080706 40.50 4.14 20160216 080707 40.22 4.17 20160216 080708 40.06 4.18 20160216 080709 39.98 4.20 20160216 080710 39.94 4.21 20160216 080711 39.92 4.23 20160216 080712 39.95 4.24 20160216 080713 39.99 4.25 20160216 080715 39.92 4.26 20160216 080716 39.41 4.22 20160216 080717 38.86 4.17 20160216 080718 38.38 4.13 20160216 080719 37.92 4.08 20160216 080720 37.45 4.01 20160216 080721 36.95 3.95 20160216 080722 36.16 3.90 20160216 080723 35.39 3.85 20160216 080724 34.51 3.79 20160216 080725 33.76 3.74 20160216 080726 33.03 3.69 20160216 080727 32.33 3.63 20160216 080728 31.78 3.53 20160216 080729 31.26 3.41 20160216 080730 30.76 3.31 20160216 080731 30.14 3.19 20160216 080732 29.41 3.07 20160216 080733 28.61 2.96 20160216 080734 27.28 2.79 20160216 080735 26.19 2.65 20160216 080736 25.02 2.50 20160216 080737 24.00 2.37 20160216 080738 22.93 2.22 20160216 080739 22.01 2.09 20160216 080740 21.07 1.95 20160216 080741 20.19 1.79 20160216 080742 19.32 1.63 20160216 080743 18.57 1.47 20160216 080744 17.76 1.29 20160216 080745 17.11 1.12 20160216 080746 16.53 0.97 20160216 080747 16.01 0.85 20160216 080748 15.40 0.76 20160216 080749 14.84 0.68 20160216 080750 14.27 0.59 20160216 080751 13.60 0.52 20160216 080752 12.82 0.45 20160216 080753 12.10 0.39 20160216 080754 11.48 0.34 20160216 080755 10.86 0.30 20160216 080756 10.30 0.25 20160216 080757 9.72 0.27 20160216 080758 9.17 0.31 20160216 080759 8.57 0.36 20160216 080800 7.95 0.42 20160216 080801 7.32 0.50 20160216 080802 6.75 0.58 20160216 080803 6.38 0.66 20160216 080805 5.98 0.75 20160216 080806 5.63 0.84 20160216 080807 5.28 0.94 20160216 080808 4.97 1.04 20160216 080809 4.68 1.14 20160216 080810 4.40 1.25 20160216 080811 4.15 1.35 20160216 080812 3.93 1.44 20160216 080813 3.73 1.53 20160216 080814 3.57 1.61 20160216 080815 3.34 1.67 20160216 080816 3.17 1.73 20160216 080817 3.08 1.80 20160216 080818 3.08 1.86 20160216 080819 3.17 1.91 20160216 080820 3.12 1.98 20160216 080821 2.88 2.06 20160216 080822 2.46 2.16 20160216 080823 2.24 2.25 20160216 080824 2.18 2.32 20160216 080825 2.33 2.39 20160216 080826 2.38 2.45 20160216 080827 2.47 2.50 20160216 080828 2.59 2.56 20160216 080829 2.68 2.62 20160216 080830 2.69 2.67 20160216 080831 3.00 2.72 20160216 080832 3.39 2.76 20160216 080833 3.76 2.79 20160216 080834 4.11 2.83 20160216 080835 4.36 2.85 20160216 080836 4.72 2.88 20160216 080837 5.21 2.93 20160216 080838 5.67 2.98 20160216 080839 6.14 3.03 20160216 080840 6.44 3.05 20160216 080841 6.75 3.08 20160216 080842 7.06 3.08 20160216 080843 7.32 3.07 20160216 080844 7.58 3.07 20160216 080845 7.79 3.07 20160216 080846 8.00 3.07 20160216 080847 7.81 3.09 20160216 080848 7.59 3.10 20160216 080849 7.33 3.11 20160216 080850 7.07 3.11 20160216 080851 6.78 3.12 20160216 080852 6.45 3.11 20160216 080853 6.19 3.10 20160216 080854 5.93 3.09 20160216 080856 5.73 3.09 20160216 080857 5.62 3.08 20160216 080858 5.39 3.07 20160216 080859 5.18 3.06 20160216 080900 5.01 3.06 20160216 080901 4.89 3.06 20160216 080902 4.78 3.06 20160216 080903 4.79 3.06 20160216 080904 4.81 3.06 20160216 080905 4.85 3.06 20160216 080906 4.88 3.06 20160216 080907 4.89 3.06 20160216 080908 4.87 3.08 20160216 080909 4.84 3.11 20160216 080910 4.90 3.14 20160216 080911 4.98 3.17 20160216 080912 5.18 3.20 20160216 080913 5.29 3.21 20160216 080914 5.46 3.21 20160216 080915 5.58 3.21 20160216 080916 5.79 3.21 20160216 080917 5.95 3.22 20160216 080918 5.47 3.22 20160216 080919 4.31 3.24 20160216 080920 3.08 3.26 20160216 080921 2.07 3.28 20160216 080922 1.60 3.31 20160216 080923 2.77 3.39 20160216 080924 4.30 3.46 20160216 080925 6.28 3.54 20160216 080926 7.93 3.61 20160216 080927 9.88 3.68 20160216 080928 11.59 3.74 20160216 080929 13.13 3.79 20160216 080930 14.83 3.85 20160216 080931 16.33 3.90 20160216 080932 17.62 3.95 20160216 080933 18.92 4.02 20160216 080934 19.88 4.07 20160216 080935 20.98 4.14 20160216 080936 21.80 4.19 20160216 080937 22.35 4.26 20160216 080938 22.54 4.35 20160216 080939 22.77 4.45 20160216 080940 22.67 4.54 20160216 080941 22.58 4.63 20160216 080942 22.32 4.67 20160216 080943 22.07 4.70 20160216 080944 21.80 4.72 20160216 080946 21.54 4.75 20160216 080947 21.29 4.77 20160216 080948 21.11 4.81 20160216 080949 20.93 4.86 20160216 080950 20.74 4.90 20160216 080951 20.58 4.95 20160216 080952 20.51 5.00 20160216 080953 20.71 5.06 20160216 080954 20.89 5.10 20160216 080955 21.05 5.15 20160216 080956 21.22 5.19 20160216 080957 20.96 5.25 20160216 080958 20.48 5.32 20160216 080959 20.01 5.39 20160216 081000 19.51 5.45 20160216 081001 19.05 5.51 20160216 081002 18.87 5.51 20160216 081003 18.75 5.51 20160216 081004 18.64 5.49 20160216 081005 18.56 5.48 20160216 081006 18.48 5.48 20160216 081007 18.38 5.49 20160216 081008 18.26 5.50 20160216 081009 18.18 5.50 20160216 081010 18.09 5.50 20160216 081011 17.81 5.49 20160216 081012 17.57 5.48 20160216 081013 17.37 5.47 20160216 081014 17.19 5.47 20160216 081015 16.91 5.44 20160216 081016 16.55 5.41 20160216 081017 16.19 5.38 20160216 081018 15.83 5.35 20160216 081019 15.49 5.32 20160216 081020 15.46 5.30 20160216 081021 15.41 5.28 20160216 081022 15.34 5.27 20160216 081023 15.26 5.25 20160216 081024 15.36 5.21 20160216 081025 15.58 5.15 20160216 081026 15.87 5.09 20160216 081027 16.18 5.04 20160216 081028 16.47 4.99 20160216 081029 16.48 5.01 20160216 081030 16.47 5.02 20160216 081031 16.46 5.03 20160216 081032 16.46 5.04 20160216 081033 16.47 5.06 20160216 081034 16.51 5.07 20160216 081035 16.57 5.08 20160216 081037 16.65 5.09 20160216 081038 16.94 5.10 20160216 081039 17.32 5.13 20160216 081040 17.71 5.15 20160216 081041 18.05 5.18 20160216 081042 18.33 5.21 20160216 081043 18.38 5.25 20160216 081044 18.46 5.28 20160216 081045 18.54 5.31 20160216 081046 18.63 5.34 20160216 081047 18.89 5.32 20160216 081048 19.15 5.29 20160216 081049 19.39 5.26 20160216 081050 19.64 5.24 20160216 081051 19.62 5.22 20160216 081052 19.44 5.21 20160216 081053 19.25 5.19 20160216 081054 19.06 5.17 20160216 081055 18.71 5.13 20160216 081056 18.17 5.08 20160216 081057 17.60 5.04 20160216 081058 16.94 4.98 20160216 081059 16.02 4.90 20160216 081100 14.19 4.69 20160216 081101 12.58 4.52 20160216 081102 10.77 4.32 20160216 081103 9.17 4.15 20160216 081104 7.50 3.93 20160216 081105 6.19 3.75 20160216 081106 4.69 3.55 20160216 081107 3.45 3.36 20160216 081108 2.97 3.24 20160216 081109 3.01 3.15 20160216 081110 3.17 3.05 20160216 081111 3.47 2.97 20160216 081112 4.03 2.90 20160216 081113 4.73 2.86 20160216 081114 5.43 2.83 20160216 081115 6.06 2.79 20160216 081116 6.54 2.75 20160216 081117 6.59 2.69 20160216 081118 6.68 2.64 20160216 081119 6.74 2.59 20160216 081120 6.11 2.53 20160216 081121 4.87 2.52 20160216 081122 3.53 2.50 20160216 081123 1.75 2.48 20160216 081124 0.56 2.46 20160216 081125 1.44 2.44 20160216 081126 3.09 2.40 20160216 081128 4.35 2.37 20160216 081129 5.40 2.34 20160216 081130 4.74 2.34 20160216 081131 3.67 2.34 20160216 081132 2.45 2.34 20160216 081133 0.93 2.35 20160216 081134 2.23 2.43 20160216 081135 5.60 2.52 20160216 081136 8.91 2.60 20160216 081137 12.31 2.69 20160216 081138 12.47 2.67 20160216 081139 12.51 2.66 20160216 081140 12.21 2.65 20160216 081141 11.90 2.65 20160216 081142 10.25 2.73 20160216 081143 8.57 2.81 20160216 081144 6.84 2.90 20160216 081145 4.95 3.00 20160216 081146 2.52 3.12 20160216 081147 1.08 3.24 20160216 081148 3.05 3.36 20160216 081149 5.75 3.50 20160216 081150 6.98 3.65 20160216 081151 8.09 3.80 20160216 081152 9.22 3.95 20160216 081153 10.24 4.09 20160216 081154 11.45 4.18 20160216 081155 12.54 4.25 20160216 081156 13.66 4.33 20160216 081157 14.73 4.40 20160216 081158 14.83 4.50 20160216 081159 14.85 4.60 20160216 081200 14.83 4.69 20160216 081201 14.78 4.80 20160216 081202 15.26 4.84 20160216 081203 15.84 4.88 20160216 081204 16.43 4.92 20160216 081205 16.98 4.96 20160216 081206 17.74 5.05 20160216 081207 18.49 5.14 20160216 081208 19.34 5.23 20160216 081209 20.22 5.33 20160216 081210 21.23 5.40 20160216 081211 22.36 5.49 20160216 081212 23.53 5.57 20160216 081213 24.66 5.64 20160216 081214 26.51 5.71 20160216 081215 28.52 5.78 20160216 081216 30.61 5.86 20160216 081218 32.56 5.92 20160216 081219 33.61 5.97 20160216 081220 34.97 6.02 20160216 081221 36.31 6.05 20160216 081222 37.71 6.09 20160216 081223 38.37 6.16 20160216 081224 39.48 6.22 20160216 081225 40.71 6.27 20160216 081226 41.87 6.34 20160216 081228 44.39 6.43 20160216 081229 45.37 6.48 20160216 081230 45.89 6.51 20160216 081231 44.97 6.52 20160216 081232 44.11 6.51 20160216 081233 42.47 6.50 20160216 081234 40.88 6.50 20160216 081235 38.15 6.46 20160216 081236 35.90 6.46 20160216 081237 33.22 6.41 20160216 081238 30.49 6.34 20160216 081239 26.98 6.19 20160216 081240 23.87 6.07 20160216 081241 20.61 5.92 20160216 081242 17.86 5.76 20160216 081243 14.85 5.53 20160216 081244 11.95 5.34 20160216 081245 9.08 5.12 20160216 081246 7.34 4.94 20160216 081247 6.00 4.76 20160216 081248 5.05 4.56 20160216 081249 4.24 4.38 20160216 081250 4.39 4.18 20160216 081252 5.76 3.81 20160216 081401 21.34 3.91 20160216 081402 21.45 3.95 20160216 081403 21.64 4.00 20160216 081404 21.78 4.04 20160216 081405 21.67 4.07 20160216 081406 21.39 4.09 20160216 081407 21.14 4.11 20160216 081408 20.87 4.13 20160216 081409 20.89 4.14 20160216 081410 20.98 4.15 20160216 081411 21.10 4.17 20160216 081412 21.20 4.17 20160216 081413 20.98 4.23 20160216 081414 20.71 4.28 20160216 081415 20.43 4.34 20160216 081416 20.21 4.39 20160216 081417 20.70 4.39 20160216 081418 21.20 4.39 20160216 081419 21.68 4.40 20160216 081420 22.08 4.40 20160216 081421 22.16 4.39 20160216 081422 22.26 4.38 20160216 081423 22.34 4.37 20160216 081424 22.33 4.35 20160216 081425 22.00 4.34 20160216 081426 21.67 4.33 20160216 081427 21.33 4.31 20160216 081428 21.11 4.29 20160216 081429 21.12 4.27 20160216 081430 21.14 4.24 20160216 081431 21.16 4.21 20160216 081432 21.22 4.19 20160216 081433 21.30 4.16 20160216 081434 21.38 4.13 20160216 081435 21.47 4.09 20160216 081436 21.37 4.02 20160216 081438 21.02 3.90 20160216 081439 20.65 3.76 20160216 081440 20.31 3.64 20160216 081441 20.07 3.53 20160216 081442 19.95 3.46 20160216 081443 19.83 3.39 20160216 081444 19.69 3.32 20160216 081445 19.56 3.26 20160216 081446 19.37 3.18 20160216 081447 19.19 3.11 20160216 081448 19.03 3.04 20160216 081449 18.85 2.97 20160216 081450 18.63 2.91 20160216 081451 18.39 2.84 20160216 081452 18.14 2.78 20160216 081453 17.98 2.70 20160216 081454 17.90 2.63 20160216 081455 17.82 2.56 20160216 081456 17.74 2.49 20160216 081457 17.64 2.43 20160216 081458 17.53 2.39 20160216 081459 17.42 2.34 20160216 081500 17.30 2.29 20160216 081501 17.17 2.24 20160216 081502 17.02 2.19 20160216 081503 16.80 2.11 20160216 081504 16.65 2.06 20160216 081505 16.33 1.99 20160216 081506 15.78 1.90 20160216 081507 15.26 1.80 20160216 081508 14.69 1.70 20160216 081510 13.94 1.51 20160216 081511 13.67 1.43 20160216 081512 13.40 1.36 20160216 081513 12.86 1.26 20160216 081514 12.13 1.15 20160216 081515 11.21 0.98 20160216 081516 10.56 0.87 20160216 081517 10.05 0.77 20160216 081518 9.75 0.68 20160216 081519 9.39 0.54 20160216 081520 9.18 0.45 20160216 081521 9.01 0.37 20160216 081522 8.92 0.29 20160216 081523 9.01 0.18 20160216 081524 9.19 0.12 20160216 081525 9.43 0.06 20160216 081526 9.67 -0.04 20160216 081528 9.79 -0.10 20160216 081529 9.91 -0.16 20160216 081530 10.15 -0.24 20160216 081531 10.71 -0.28 20160216 081532 11.39 -0.35 20160216 081533 11.96 -0.39 20160216 081534 12.54 -0.43 20160216 081535 12.86 -0.50 20160216 081536 13.02 -0.53 20160216 081537 13.22 -0.59 20160216 081538 13.32 -0.63 20160216 081539 13.62 -0.69 20160216 081540 13.94 -0.73 20160216 081541 14.31 -0.79 20160216 081542 14.64 -0.82 20160216 081543 14.93 -0.87 20160216 081544 15.11 -0.89 20160216 081545 15.33 -0.93 20160216 081546 15.52 -0.94 20160216 081547 15.86 -0.96 20160216 081548 16.37 -0.93 20160216 081549 17.00 -0.91 20160216 081550 17.47 -0.87 20160216 081551 17.76 -0.83 20160216 081552 17.27 -0.82 20160216 081553 16.77 -0.81 20160216 081554 16.34 -0.79 20160216 081555 15.97 -0.77 20160216 081556 16.31 -0.72 20160216 081557 16.78 -0.67 20160216 081558 17.20 -0.61 20160216 081559 17.63 -0.55 20160216 081600 17.95 -0.52 20160216 081601 18.27 -0.48 20160216 081602 18.58 -0.45 20160216 081603 18.94 -0.41 20160216 081604 19.23 -0.37 20160216 081605 19.21 -0.35 20160216 081606 19.29 -0.34 20160216 081607 19.39 -0.33 20160216 081608 19.52 -0.33 20160216 081609 19.54 -0.26 20160216 081610 19.67 -0.20 20160216 081611 19.78 -0.13 20160216 081612 19.90 -0.06 20160216 081613 20.05 -0.02 20160216 081614 20.14 0.01 20160216 081615 20.37 0.03 20160216 081616 20.64 0.05 20160216 081617 20.91 0.08 20160216 081619 21.08 0.13 20160216 081620 20.77 0.19 20160216 081621 20.59 0.25 20160216 081622 20.32 0.30 20160216 081623 19.98 0.33 20160216 081624 19.66 0.36 20160216 081625 19.41 0.38 20160216 081626 19.21 0.41 20160216 081627 19.00 0.43 20160216 081628 18.80 0.44 20160216 081629 18.65 0.45 20160216 081630 18.57 0.46 20160216 081631 18.52 0.46 20160216 081632 18.33 0.46 20160216 081633 18.14 0.47 20160216 081634 17.95 0.48 20160216 081635 17.77 0.49 20160216 081636 17.69 0.50 20160216 081637 17.70 0.51 20160216 081638 17.74 0.51 20160216 081639 17.81 0.51 20160216 081640 17.90 0.51 20160216 081641 18.03 0.55 20160216 081642 18.21 0.59 20160216 081643 18.42 0.64 20160216 081644 18.69 0.69 20160216 081645 18.68 0.73 20160216 081646 18.43 0.74 20160216 081647 18.21 0.76 20160216 081648 17.96 0.75 20160216 081649 17.83 0.76 20160216 081650 17.82 0.74 20160216 081651 17.84 0.72 20160216 081652 17.88 0.70 20160216 081653 17.93 0.67 20160216 081654 18.04 0.67 20160216 081655 18.16 0.68 20160216 081656 18.37 0.71 20160216 081657 18.61 0.75 20160216 081658 18.87 0.78 20160216 081659 19.09 0.80 20160216 081700 19.33 0.81 20160216 081701 19.62 0.83 20160216 081702 19.94 0.85 20160216 081703 20.25 0.86 20160216 081704 20.29 0.84 20160216 081705 20.32 0.83 20160216 081706 20.35 0.81 20160216 081707 20.39 0.79 20160216 081709 20.52 0.78 20160216 081710 20.94 0.80 20160216 081711 21.31 0.82 20160216 081712 21.70 0.84 20160216 081713 22.05 0.86 20160216 081714 22.27 0.88 20160216 081715 22.37 0.89 20160216 081716 22.51 0.91 20160216 081717 22.67 0.92 20160216 081718 22.89 0.93 20160216 081719 23.01 0.96 20160216 081720 23.19 0.99 20160216 081721 23.41 1.02 20160216 081722 23.67 1.04 20160216 081723 24.05 1.05 20160216 081724 24.31 1.09 20160216 081725 24.62 1.11 20160216 081726 24.86 1.15 20160216 081727 25.11 1.20 20160216 081728 25.44 1.23 20160216 081729 25.93 1.25 20160216 081730 26.39 1.28 20160216 081731 26.76 1.31 20160216 081732 27.19 1.34 20160216 081733 27.47 1.38 20160216 081734 27.42 1.45 20160216 081735 27.42 1.52 20160216 081736 27.51 1.58 20160216 081737 27.61 1.64 20160216 081738 27.86 1.68 20160216 081739 28.23 1.69 20160216 081740 28.71 1.69 20160216 081741 29.23 1.69 20160216 081742 29.70 1.71 20160216 081743 30.19 1.73 20160216 081744 30.15 1.78 20160216 081745 30.22 1.84 20160216 081746 30.18 1.89 20160216 081747 30.22 1.95 20160216 081748 30.33 2.00 20160216 081749 30.62 2.06 20160216 081750 30.69 2.10 20160216 081751 30.75 2.14 20160216 081752 30.78 2.18 20160216 081753 30.72 2.21 20160216 081754 30.25 2.24 20160216 081755 29.83 2.26 20160216 081756 29.40 2.30 20160216 081757 29.01 2.34 20160216 081758 28.63 2.39 20160216 081800 28.55 2.43 20160216 081801 28.48 2.49 20160216 081802 28.45 2.54 20160216 081803 28.46 2.58 20160216 081804 28.49 2.64 20160216 081805 28.57 2.66 20160216 081806 28.71 2.67 20160216 081807 28.84 2.69 20160216 081808 28.97 2.71 20160216 081809 29.02 2.73 20160216 081810 29.00 2.73 20160216 081811 29.03 2.74 20160216 081812 29.08 2.74 20160216 081813 29.16 2.76 20160216 081814 29.28 2.78 20160216 081815 29.40 2.80 20160216 081816 29.48 2.84 20160216 081817 29.56 2.87 20160216 081818 29.64 2.91 20160216 081819 29.72 2.95 20160216 081820 29.81 2.99 20160216 081821 29.97 3.01 20160216 081822 30.13 3.05 20160216 081823 30.25 3.08 20160216 081824 30.36 3.13 20160216 081825 30.42 3.16 20160216 081826 30.62 3.22 20160216 081827 30.98 3.26 20160216 081828 31.35 3.30 20160216 081829 31.68 3.35 20160216 081830 31.98 3.40 20160216 081831 32.25 3.45 20160216 081832 32.14 3.50 20160216 081833 32.08 3.55 20160216 081834 32.04 3.60 20160216 081835 32.05 3.65 20160216 081836 32.09 3.69 20160216 081837 32.21 3.75 20160216 081838 32.37 3.82 20160216 081839 32.54 3.89 20160216 081840 32.71 3.96 20160216 081841 32.89 4.04 20160216 081842 33.08 4.12 20160216 081843 32.76 4.15 20160216 081844 32.46 4.17 20160216 081845 32.12 4.18 20160216 081846 31.77 4.21 20160216 081847 31.42 4.23 20160216 081848 31.04 4.26 20160216 081849 30.61 4.28 20160216 081851 30.24 4.30 20160216 081852 29.85 4.32 20160216 081853 29.46 4.34 20160216 081854 29.10 4.37 20160216 081855 28.83 4.40 20160216 081856 28.48 4.45 20160216 081857 28.05 4.50 20160216 081858 27.52 4.55 20160216 081859 26.97 4.59 20160216 081900 26.30 4.64 20160216 081901 25.76 4.66 20160216 081902 25.35 4.70 20160216 081903 24.96 4.74 20160216 081904 24.63 4.78 20160216 081905 24.24 4.83 20160216 081906 23.93 4.87 20160216 081907 23.88 4.92 20160216 081908 23.79 4.96 20160216 081909 23.53 5.00 20160216 081910 23.21 5.04 20160216 081911 22.75 5.08 20160216 081912 22.29 5.12 20160216 081913 22.07 5.16 20160216 081914 21.79 5.21 20160216 081915 21.54 5.24 20160216 081916 21.25 5.28 20160216 081917 21.04 5.31 20160216 081918 20.99 5.32 20160216 081919 20.99 5.32 20160216 081920 21.05 5.32 20160216 081921 21.10 5.33 20160216 081922 21.16 5.33 20160216 081923 21.25 5.35 20160216 081924 21.42 5.35 20160216 081925 21.69 5.36 20160216 081926 21.95 5.36 20160216 081927 22.23 5.37 20160216 081928 22.53 5.36 20160216 081929 22.79 5.37 20160216 081930 23.05 5.37 20160216 081931 23.11 5.39 20160216 081932 23.13 5.42 20160216 081933 22.98 5.44 20160216 081934 22.89 5.46 20160216 081935 22.85 5.47 20160216 081936 22.89 5.48 20160216 081937 23.16 5.49 20160216 081938 23.46 5.51 20160216 081939 23.74 5.52 20160216 081941 23.99 5.54 20160216 081942 24.22 5.56 20160216 081943 24.40 5.57 20160216 081944 24.69 5.57 20160216 081945 25.07 5.56 20160216 081946 25.37 5.55 20160216 081947 25.66 5.54 20160216 081948 25.91 5.53 20160216 081949 25.85 5.50 20160216 081950 25.92 5.49 20160216 081951 26.02 5.49 20160216 081952 26.05 5.49 20160216 081953 26.21 5.49 20160216 081954 26.25 5.49 20160216 081955 26.47 5.49 20160216 081956 26.70 5.50 20160216 081957 27.00 5.48 20160216 081958 27.31 5.48 20160216 081959 27.60 5.47 20160216 082000 27.94 5.47 20160216 082001 28.18 5.47 20160216 082002 28.39 5.47 20160216 082003 28.58 5.47 20160216 082004 28.40 5.41 20160216 082005 28.39 5.37 20160216 082006 28.21 5.33 20160216 082007 28.25 5.29 20160216 082008 28.11 5.25 20160216 082009 28.19 5.22 20160216 082010 28.05 5.20 20160216 082011 28.06 5.19 20160216 082012 28.01 5.18 20160216 082013 27.88 5.16 20160216 082014 27.83 5.14 20160216 082015 27.70 5.11 20160216 082016 27.64 5.09 20160216 082017 27.48 5.05 20160216 082018 27.52 5.04 20160216 082019 27.39 5.03 20160216 082020 27.40 5.03 20160216 082021 27.34 5.03 20160216 082022 27.23 5.04 20160216 082023 27.24 5.05 20160216 082024 26.99 5.06 20160216 082025 26.84 5.07 20160216 082026 26.55 5.07 20160216 082027 26.41 5.08 20160216 082028 26.11 5.07 20160216 082029 25.93 5.07 20160216 082030 25.65 5.06 20160216 082032 25.79 5.08 20160216 082033 26.05 5.10 20160216 082034 26.29 5.12 20160216 082035 26.57 5.14 20160216 082036 26.72 5.17 20160216 082037 26.92 5.19 20160216 082038 26.92 5.21 20160216 082039 26.60 5.23 20160216 082040 26.41 5.24 20160216 082041 26.18 5.26 20160216 082042 26.07 5.28 20160216 082043 25.92 5.31 20160216 082044 25.82 5.34 20160216 082045 25.83 5.37 20160216 082046 25.71 5.39 20160216 082047 25.71 5.40 20160216 082048 25.82 5.42 20160216 082049 25.98 5.44 20160216 082050 26.19 5.45 20160216 082051 26.47 5.47 20160216 082052 26.81 5.49 20160216 082053 27.11 5.51 20160216 082054 27.42 5.54 20160216 082055 27.74 5.58 20160216 082056 27.99 5.61 20160216 082057 28.30 5.65 20160216 082058 28.62 5.70 20160216 082059 28.93 5.75 20160216 082100 29.28 5.78 20160216 082101 29.53 5.79 20160216 082102 29.83 5.81 20160216 082103 30.13 5.82 20160216 082104 30.42 5.84 20160216 082105 30.67 5.87 20160216 082106 30.96 5.89 20160216 082107 31.22 5.92 20160216 082108 31.31 5.94 20160216 082109 31.46 5.97 20160216 082110 31.63 5.98 20160216 082111 31.79 6.00 20160216 082112 32.02 6.03 20160216 082113 32.23 6.05 20160216 082114 32.50 6.06 20160216 082115 32.75 6.07 20160216 082116 32.95 6.07 20160216 082117 33.17 6.08 20160216 082118 33.35 6.09 20160216 082119 33.57 6.09 20160216 082120 33.77 6.10 20160216 082122 33.99 6.11 20160216 082123 34.17 6.11 20160216 082124 34.21 6.10 20160216 082125 34.27 6.09 20160216 082126 34.38 6.07 20160216 082127 34.53 6.06 20160216 082128 34.66 6.05 20160216 082129 34.77 6.02 20160216 082130 34.89 6.01 20160216 082131 34.99 6.00 20160216 082132 34.92 6.01 20160216 082133 34.84 6.01 20160216 082134 34.74 6.01 20160216 082135 34.67 6.02 20160216 082136 34.59 6.02 20160216 082137 34.48 6.03 20160216 082138 34.40 6.03 20160216 082139 34.26 6.04 20160216 082140 34.01 6.06 20160216 082141 33.61 6.08 20160216 082142 32.97 6.07 20160216 082143 32.37 6.06 20160216 082144 31.81 6.05 20160216 082145 31.24 6.05 20160216 082146 30.82 6.06 20160216 082147 30.36 6.05 20160216 082148 29.87 6.02 20160216 082149 29.37 5.99 20160216 082150 28.87 5.97 20160216 082151 28.36 5.95 20160216 082152 27.79 5.93 20160216 082153 27.27 5.91 20160216 082154 26.83 5.89 20160216 082155 26.48 5.87 20160216 082156 25.83 5.83 20160216 082157 25.18 5.79 20160216 082158 24.54 5.75 20160216 082159 23.91 5.71 20160216 082200 23.28 5.67 20160216 082201 22.65 5.62 20160216 082202 22.02 5.58 20160216 082203 21.40 5.54 20160216 082204 21.16 5.51 20160216 082205 21.14 5.48 20160216 082206 21.15 5.46 20160216 082207 21.35 5.47 20160216 082208 21.72 5.48 20160216 082209 22.13 5.50 20160216 082210 22.58 5.51 20160216 082211 23.07 5.52 20160216 082213 23.59 5.53 20160216 082214 24.09 5.54 20160216 082215 24.61 5.55 20160216 082216 25.14 5.56 20160216 082217 25.65 5.57 20160216 082218 26.20 5.58 20160216 082219 26.76 5.60 20160216 082220 27.32 5.62 20160216 082221 27.67 5.62 20160216 082222 27.93 5.61 20160216 082223 28.11 5.60 20160216 082224 28.26 5.58 20160216 082225 28.37 5.56 20160216 082226 28.46 5.55 20160216 082227 28.50 5.53 20160216 082228 28.51 5.51 20160216 082229 28.49 5.50 20160216 082230 28.43 5.48 20160216 082231 28.51 5.46 20160216 082232 28.61 5.44 20160216 082233 28.71 5.43 20160216 082234 28.76 5.41 20160216 082235 28.77 5.40 20160216 082236 28.73 5.38 20160216 082237 28.66 5.36 20160216 082238 28.54 5.35 20160216 082239 28.38 5.33 20160216 082240 28.21 5.32 20160216 082241 28.03 5.31 20160216 082242 27.85 5.29 20160216 082243 27.66 5.27 20160216 082244 27.46 5.24 20160216 082245 27.26 5.22 20160216 082246 26.97 5.22 20160216 082247 26.61 5.22 20160216 082248 26.23 5.21 20160216 082249 25.83 5.22 20160216 082250 25.44 5.22 20160216 082251 25.04 5.23 20160216 082252 24.61 5.22 20160216 082253 24.19 5.22 20160216 082254 23.74 5.21 20160216 082255 23.30 5.20 20160216 082256 22.86 5.19 20160216 082257 22.39 5.17 20160216 082258 22.67 5.18 20160216 082259 23.14 5.19 20160216 082300 23.52 5.21 20160216 082301 23.85 5.22 20160216 082302 24.14 5.24 20160216 082304 24.36 5.25 20160216 082305 24.53 5.26 20160216 082306 24.64 5.27 20160216 082307 24.71 5.28 20160216 082308 24.72 5.30 20160216 082309 24.70 5.29 20160216 082310 24.70 5.29 20160216 082311 24.84 5.29 20160216 082312 24.99 5.29 20160216 082313 25.12 5.30 20160216 082314 25.21 5.31 20160216 082315 25.28 5.33 20160216 082316 25.29 5.34 20160216 082317 25.27 5.36 20160216 082318 25.26 5.38 20160216 082319 25.30 5.39 20160216 082320 25.39 5.41 20160216 082321 25.52 5.41 20160216 082322 25.76 5.42 20160216 082323 25.62 5.41 20160216 082324 25.40 5.41 20160216 082325 25.22 5.41 20160216 082326 25.08 5.41 20160216 082327 24.99 5.42 20160216 082328 24.69 5.45 20160216 082329 24.41 5.48 20160216 082330 24.18 5.51 20160216 082331 23.98 5.55 20160216 082332 23.83 5.58 20160216 082333 23.71 5.61 20160216 082334 23.65 5.64 20160216 082335 23.42 5.66 20160216 082336 23.15 5.68 20160216 082337 22.90 5.70 20160216 082338 22.61 5.73 20160216 082339 22.40 5.75 20160216 082340 22.19 5.78 20160216 082341 21.98 5.80 20160216 082342 21.79 5.82 20160216 082343 21.56 5.84 20160216 082344 21.40 5.86 20160216 082345 21.26 5.87 20160216 082346 21.13 5.89 20160216 082347 21.36 5.91 20160216 082348 21.84 5.94 20160216 082349 22.20 5.96 20160216 082350 22.56 5.99 20160216 082351 22.88 6.01 20160216 082352 23.19 6.04 20160216 082354 23.42 6.07 20160216 082355 23.61 6.10 20160216 082356 23.75 6.12 20160216 082357 23.87 6.15 20160216 082358 23.95 6.18 20160216 082359 23.98 6.20 20160216 082400 24.10 6.20 20160216 082401 24.25 6.20 20160216 082402 24.39 6.21 20160216 082403 24.53 6.21 20160216 082404 24.68 6.22 20160216 082405 24.85 6.24 20160216 082406 25.01 6.25 20160216 082407 25.19 6.27 20160216 082408 25.35 6.29 20160216 082409 25.56 6.32 20160216 082410 25.67 6.29 20160216 082411 25.87 6.25 20160216 082412 26.47 6.19 20160216 082413 27.07 6.13 20160216 082414 27.76 6.08 20160216 082415 28.47 6.03 20160216 082416 29.45 5.98 20160216 082417 30.30 5.94 20160216 082418 31.28 5.89 20160216 082419 32.50 5.85 20160216 082420 33.52 5.81 20160216 082421 34.74 5.77 20160216 082422 35.86 5.74 20160216 082423 36.90 5.68 20160216 082424 37.61 5.63 20160216 082425 38.16 5.58 20160216 082426 38.77 5.53 20160216 082427 39.21 5.49 20160216 082428 39.68 5.46 20160216 082429 40.00 5.43 20160216 082430 40.33 5.40 20160216 082431 40.54 5.39 20160216 082432 40.42 5.37 20160216 082433 40.29 5.36 20160216 082434 40.13 5.35 20160216 082435 39.81 5.31 20160216 082436 39.57 5.27 20160216 082437 39.36 5.24 20160216 082438 39.12 5.19 20160216 082439 38.96 5.16 20160216 082440 38.83 5.12 20160216 082441 38.67 5.08 20160216 082442 38.58 5.05 20160216 082443 38.33 5.00 20160216 082445 38.02 4.94 20160216 082446 37.73 4.89 20160216 082447 37.34 4.85 20160216 082448 36.68 4.83 20160216 082449 35.98 4.81 20160216 082450 35.25 4.79 20160216 082451 34.29 4.78 20160216 082452 33.31 4.77 20160216 082453 32.15 4.76 20160216 082454 31.07 4.75 20160216 082455 29.63 4.75 20160216 082456 27.84 4.77 20160216 082457 26.18 4.78 20160216 082458 24.20 4.79 20160216 082459 22.11 4.79 20160216 082500 20.26 4.79 20160216 082501 17.95 4.78 20160216 082502 16.10 4.77 20160216 082503 14.27 4.77 20160216 082504 12.19 4.76 20160216 082505 10.15 4.74 20160216 082506 8.09 4.73 20160216 082507 6.45 4.73 20160216 082508 4.96 4.74 20160216 082509 3.34 4.74 20160216 082510 2.50 4.75 20160216 082511 2.16 4.77 20160216 082512 2.47 4.79 20160216 082513 3.12 4.80 20160216 082514 4.01 4.82 20160216 082515 4.92 4.84 20160216 082516 5.83 4.86 20160216 082517 6.59 4.87 20160216 082518 7.32 4.89 20160216 082519 8.00 4.91 20160216 082520 8.53 4.92 20160216 082521 9.11 4.94 20160216 082522 9.50 4.95 20160216 082523 9.97 4.97 20160216 082524 10.41 4.97 20160216 082525 10.88 4.98 20160216 082526 11.44 4.98 20160216 082527 11.96 4.99 20160216 082528 12.58 4.99 20160216 082529 13.15 4.99 20160216 082530 13.83 4.98 20160216 082531 14.35 4.98 20160216 082532 14.76 4.97 20160216 082533 14.97 4.96 20160216 082534 15.11 4.96 20160216 082536 15.26 4.95 20160216 082537 15.37 4.94 20160216 082538 15.47 4.93 20160216 082539 15.54 4.93 20160216 082540 15.61 4.92 20160216 082541 15.64 4.91 20160216 082542 15.66 4.91 20160216 082543 15.66 4.90 20160216 082544 15.67 4.89 20160216 082545 15.72 4.87 20160216 082546 15.73 4.85 20160216 082547 15.69 4.83 20160216 082548 15.62 4.81 20160216 082549 15.49 4.79 20160216 082550 15.33 4.77 20160216 082551 15.11 4.75 20160216 082552 14.87 4.73 20160216 082553 14.56 4.71 20160216 082554 14.24 4.69 20160216 082555 13.84 4.67 20160216 082556 13.34 4.65 20160216 082557 12.71 4.63 20160216 082558 12.19 4.61 20160216 082559 11.63 4.58 20160216 082600 11.15 4.56 20160216 082601 10.67 4.53 20160216 082602 10.14 4.50 20160216 082603 9.70 4.46 20160216 082604 9.21 4.42 20160216 082605 8.85 4.39 20160216 082606 8.41 4.35 20160216 082607 7.51 4.31 20160216 082608 5.54 4.25 20160216 082609 3.86 4.21 20160216 082610 3.03 4.15 20160216 082611 5.61 4.11 20160216 082612 10.52 4.06 20160216 082613 15.57 4.01 20160216 082614 21.79 3.96 20160216 082615 27.03 3.91 20160216 082616 34.27 3.86 20160216 082617 42.09 3.81 20160216 082618 49.52 3.76 20160216 082619 57.65 3.72 20160216 082620 63.73 3.69 20160216 082621 71.24 3.65 20160216 082622 77.65 3.62 20160216 082623 83.73 3.58 20160216 082624 85.81 3.54 20160216 082626 87.37 3.48 20160216 082627 87.35 3.42 20160216 082628 87.21 3.35 20160216 082629 85.28 3.28 20160216 082630 80.67 3.18 20160216 082631 74.82 3.09 20160216 082632 67.52 2.97 20160216 082633 61.24 2.87 20160216 082634 55.05 2.78 20160216 082635 48.34 2.67 20160216 082636 42.64 2.59 20160216 082637 37.07 2.50 20160216 082638 32.42 2.43 20160216 082639 28.16 2.36 20160216 082640 25.21 2.30 20160216 082641 22.58 2.24 20160216 082642 21.47 2.21 20160216 082643 20.16 2.17 20160216 082644 19.08 2.14 20160216 082645 18.15 2.10 20160216 082646 17.19 2.06 20160216 082647 16.54 2.02 20160216 082648 15.80 1.98 20160216 082649 15.23 1.95 20160216 082650 14.80 1.91 20160216 082651 14.44 1.87 20160216 082652 14.26 1.84 20160216 082653 14.12 1.80 20160216 082654 14.03 1.77 20160216 082655 13.93 1.74 20160216 082656 13.86 1.72 20160216 082657 13.78 1.69 20160216 082658 13.74 1.67 20160216 082659 13.69 1.65 20160216 082700 13.68 1.63 20160216 082701 13.66 1.62 20160216 082702 13.67 1.60 20160216 082703 13.63 1.60 20160216 082704 13.52 1.59 20160216 082705 13.41 1.59 20160216 082706 13.29 1.58 20160216 082707 13.17 1.58 20160216 082708 13.08 1.58 20160216 082709 12.95 1.58 20160216 082710 12.85 1.59 20160216 082711 12.70 1.59 20160216 082712 12.55 1.60 20160216 082713 12.38 1.62 20160216 082714 12.19 1.63 20160216 082715 12.06 1.66 20160216 082717 11.96 1.68 20160216 082718 11.92 1.70 20160216 082719 11.95 1.72 20160216 082720 12.01 1.74 20160216 082721 12.14 1.76 20160216 082722 12.17 1.76 20160216 082723 12.22 1.76 20160216 082724 12.28 1.76 20160216 082725 12.38 1.76 20160216 082726 12.47 1.77 20160216 082727 12.54 1.77 20160216 082728 12.60 1.78 20160216 082729 12.62 1.78 20160216 082730 12.64 1.79 20160216 082731 12.63 1.80 20160216 082732 12.60 1.80 20160216 082733 12.56 1.81 20160216 082734 12.50 1.82 20160216 082735 12.41 1.83 20160216 082736 12.32 1.83 20160216 082737 11.99 1.85 20160216 082738 11.61 1.87 20160216 082739 11.35 1.89 20160216 082740 11.09 1.91 20160216 082741 10.83 1.93 20160216 082742 10.66 1.95 20160216 082743 10.52 1.97 20160216 082744 10.40 1.99 20160216 082745 10.31 2.01 20160216 082746 10.27 2.04 20160216 082747 10.33 2.06 20160216 082748 10.59 2.08 20160216 082749 10.91 2.11 20160216 082750 11.18 2.12 20160216 082751 11.53 2.14 20160216 082752 11.87 2.17 20160216 082753 12.12 2.19 20160216 082754 12.40 2.21 20160216 082755 12.64 2.23 20160216 082756 12.79 2.25 20160216 082757 12.93 2.27 20160216 082758 13.12 2.29 20160216 082759 13.34 2.31 20160216 082800 13.69 2.32 20160216 082801 14.07 2.33 20160216 082802 14.42 2.34 20160216 082803 14.91 2.35 20160216 082804 15.44 2.36 20160216 082805 15.91 2.36 20160216 082807 16.52 2.36 20160216 082808 16.97 2.36 20160216 082809 17.26 2.36 20160216 082810 17.20 2.37 20160216 082811 16.94 2.37 20160216 082812 16.74 2.38 20160216 082813 16.59 2.39 20160216 082814 16.38 2.40 20160216 082815 16.32 2.41 20160216 082816 16.30 2.42 20160216 082817 16.29 2.44 20160216 082818 16.37 2.45 20160216 082819 16.49 2.47 20160216 082820 16.66 2.49 20160216 082821 16.68 2.50 20160216 082822 16.69 2.52 20160216 082823 16.74 2.53 20160216 082824 16.78 2.54 20160216 082825 16.90 2.54 20160216 082826 17.00 2.54 20160216 082827 17.07 2.54 20160216 082828 17.15 2.54 20160216 082829 17.23 2.55 20160216 082830 17.26 2.55 20160216 082831 17.30 2.56 20160216 082832 17.29 2.56 20160216 082833 17.27 2.55 20160216 082834 17.31 2.55 20160216 082835 17.37 2.56 20160216 082836 17.42 2.56 20160216 082837 17.52 2.57 20160216 082838 17.64 2.57 20160216 082839 17.78 2.58 20160216 082840 17.90 2.59 20160216 082841 18.03 2.59 20160216 082842 18.02 2.59 20160216 082843 17.91 2.58 20160216 082844 17.78 2.58 20160216 082845 17.63 2.58 20160216 082846 17.49 2.58 20160216 082847 17.31 2.59 20160216 082848 17.13 2.60 20160216 082849 16.92 2.61 20160216 082850 16.73 2.61 20160216 082851 16.49 2.63 20160216 082852 16.25 2.64 20160216 082853 15.95 2.65 20160216 082854 15.61 2.67 20160216 082855 15.28 2.69 20160216 082856 15.00 2.70 20160216 082858 14.72 2.72 20160216 082859 14.53 2.73 20160216 082900 14.35 2.75 20160216 082901 14.20 2.76 20160216 082902 14.01 2.78 20160216 082903 13.81 2.80 20160216 082904 13.72 2.81 20160216 082905 13.84 2.81 20160216 082906 13.93 2.82 20160216 082907 14.01 2.83 20160216 082908 14.04 2.83 20160216 082909 14.06 2.85 20160216 082910 14.07 2.86 20160216 082911 14.05 2.87 20160216 082912 13.99 2.89 20160216 082913 13.93 2.90 20160216 082914 13.84 2.92 20160216 082915 13.92 2.93 20160216 082916 14.20 2.94 20160216 082917 14.45 2.94 20160216 082918 14.70 2.94 20160216 082919 14.87 2.95 20160216 082920 15.08 2.96 20160216 082921 15.26 2.97 20160216 082922 15.41 2.98 20160216 082923 15.49 2.99 20160216 082924 15.64 3.01 20160216 082925 15.67 3.02 20160216 082926 15.56 3.01 20160216 082927 15.48 3.01 20160216 082928 15.45 3.01 20160216 082929 15.45 3.02 20160216 082930 15.50 3.02 20160216 082931 15.57 3.02 20160216 082932 15.69 3.03 20160216 082933 15.88 3.03 20160216 082934 16.09 3.02 20160216 082935 16.28 3.02 20160216 082936 16.33 2.96 20160216 082937 16.27 2.86 20160216 082938 16.16 2.75 20160216 082939 16.03 2.67 20160216 082940 15.83 2.56 20160216 082941 15.61 2.45 20160216 082942 15.32 2.34 20160216 082943 15.03 2.24 20160216 082944 14.65 2.12 20160216 082945 14.22 2.00 20160216 083746 10.74 1.07 20160216 083747 10.77 1.09 20160216 083748 10.81 1.12 20160216 083749 10.85 1.14 20160216 083750 10.90 1.16 20160216 083751 10.95 1.19 20160216 083752 10.98 1.21 20160216 083753 11.04 1.23 20160216 083754 11.11 1.26 20160216 083755 11.18 1.28 20160216 083756 11.23 1.30 20160216 083757 11.14 1.31 20160216 083758 11.00 1.29 20160216 083759 10.86 1.28 20160216 083800 10.72 1.26 20160216 083801 10.58 1.25 20160216 083802 10.44 1.23 20160216 083803 10.30 1.21 20160216 083804 10.16 1.20 20160216 083805 10.02 1.18 20160216 083806 9.93 1.17 20160216 083807 10.05 1.16 20160216 083808 10.20 1.15 20160216 083809 10.36 1.14 20160216 083810 10.53 1.13 20160216 083811 10.73 1.13 20160216 083812 10.93 1.12 20160216 083813 11.16 1.12 20160216 083814 11.42 1.11 20160216 083815 11.69 1.11 20160216 083816 11.96 1.11 20160216 083817 12.17 1.10 20160216 083818 12.37 1.08 20160216 083819 12.54 1.07 20160216 083820 12.74 1.06 20160216 083822 12.93 1.04 20160216 083823 13.11 1.03 20160216 083824 13.29 1.02 20160216 083825 13.46 1.01 20160216 083826 13.62 0.99 20160216 083827 13.77 0.98 20160216 083828 13.77 0.96 20160216 083829 13.76 0.95 20160216 083830 13.74 0.93 20160216 083831 13.71 0.92 20160216 083832 13.65 0.90 20160216 083833 13.59 0.88 20160216 083834 13.51 0.87 20160216 083835 13.43 0.85 20160216 083836 13.33 0.83 20160216 083837 13.19 0.82 20160216 083838 12.96 0.79 20160216 083839 12.70 0.77 20160216 083840 12.44 0.75 20160216 083841 12.16 0.73 20160216 083842 11.88 0.71 20160216 083843 11.58 0.69 20160216 083844 11.31 0.66 20160216 083845 10.99 0.64 20160216 083846 10.67 0.62 20160216 083847 10.45 0.60 20160216 083848 10.67 0.61 20160216 083849 10.91 0.61 20160216 083850 11.19 0.61 20160216 083851 11.47 0.62 20160216 083852 11.70 0.62 20160216 083853 12.00 0.62 20160216 083854 12.26 0.62 20160216 083855 12.50 0.62 20160216 083856 12.76 0.63 20160216 083857 12.97 0.63 20160216 083858 12.87 0.63 20160216 083859 12.77 0.63 20160216 083900 12.67 0.64 20160216 083901 12.61 0.64 20160216 083902 12.50 0.64 20160216 083904 12.26 0.64 20160216 083905 12.14 0.64 20160216 083906 12.00 0.64 20160216 083941 11.94 0.52 20160216 083942 11.93 0.57 20160216 083943 11.92 0.61 20160216 083944 11.91 0.65 20160216 083945 11.90 0.70 20160216 083946 11.88 0.74 20160216 083947 11.86 0.78 20160216 083948 11.82 0.82 20160216 083949 10.87 0.76 20160216 083950 10.16 0.71 20160216 083951 9.49 0.66 20160216 083952 8.84 0.61 20160216 083953 8.23 0.57 20160216 083954 7.50 0.51 20160216 083955 6.94 0.47 20160216 083956 6.41 0.43 20160216 084059 10.70 1.02 20160216 084114 12.62 1.99 20160216 084115 12.32 2.01 20160216 084116 12.12 2.03 20160216 084117 11.96 2.05 20160216 084118 11.84 2.07 20160216 084119 11.77 2.09 20160216 084120 11.68 2.10 20160216 084121 11.68 2.10 20160216 084122 11.65 2.10 20160216 084123 11.62 2.10 20160216 084124 11.53 2.10 20160216 084125 11.47 2.11 20160216 084127 11.41 2.11 20160216 084128 11.32 2.11 20160216 084129 11.23 2.11 20160216 084130 11.10 2.11 20160216 084131 11.02 2.12 20160216 084134 10.86 2.17 20160216 084135 10.78 2.19 20160216 084136 10.70 2.20 20160216 084137 10.61 2.22 20160216 084138 10.51 2.23 20160216 084139 10.39 2.25 20160216 084140 10.27 2.27 20160216 084141 10.24 2.27 20160216 084142 10.35 2.26 20160216 084143 10.44 2.24 20160216 084144 10.55 2.23 20160216 084145 10.66 2.21 20160216 084146 10.74 2.20 20160216 084147 10.79 2.19 20160216 084148 10.82 2.18 20160216 084149 10.85 2.18 20160216 084150 10.85 2.17 20160216 084151 10.78 2.17 20160216 084152 10.65 2.19 20160216 084153 10.55 2.20 20160216 084154 10.41 2.21 20160216 084155 10.27 2.23 20160216 084156 10.12 2.24 20160216 084157 9.97 2.25 20160216 084158 9.87 2.25 20160216 084159 9.72 2.26 20160216 084200 9.56 2.27 20160216 084201 9.44 2.27 20160216 084202 9.42 2.27 20160216 084203 9.37 2.27 20160216 084204 9.35 2.27 20160216 084205 9.35 2.27 20160216 084206 9.37 2.27 20160216 084207 9.43 2.27 20160216 084208 9.48 2.27 20160216 084209 9.56 2.27 20160216 084210 9.67 2.28 20160216 084211 9.72 2.28 20160216 084212 9.64 2.28 20160216 084213 9.55 2.28 20160216 084214 9.48 2.28 20160216 084215 9.43 2.28 20160216 084216 9.42 2.29 20160216 084218 9.41 2.29 20160216 084219 9.43 2.29 20160216 084220 9.46 2.29 20160216 084221 9.50 2.29 20160216 084222 9.59 2.29 20160216 084223 9.76 2.29 20160216 084224 9.92 2.28 20160216 084225 10.10 2.27 20160216 084226 10.27 2.26 20160216 084227 10.45 2.26 20160216 084228 10.63 2.25 20160216 084229 10.83 2.23 20160216 084230 11.02 2.22 20160216 084231 11.22 2.21 20160216 084232 11.24 2.20 20160216 084233 11.01 2.19 20160216 084234 10.74 2.18 20160216 084235 10.44 2.18 20160216 084236 10.14 2.18 20160216 084237 9.80 2.17 20160216 084238 9.43 2.17 20160216 084239 9.02 2.17 20160216 084240 8.59 2.17 20160216 084241 8.27 2.18 20160216 084242 8.17 2.19 20160216 084243 8.39 2.20 20160216 084244 8.61 2.21 20160216 084245 8.81 2.22 20160216 084246 9.01 2.22 20160216 084247 9.21 2.23 20160216 084248 9.40 2.25 20160216 084249 9.58 2.26 20160216 084250 9.75 2.27 20160216 084251 9.91 2.27 20160216 084252 9.90 2.28 20160216 084253 9.62 2.29 20160216 084254 9.33 2.29 20160216 084255 9.04 2.29 20160216 084256 8.76 2.29 20160216 084257 8.46 2.28 20160216 084258 8.15 2.28 20160216 084259 7.85 2.28 20160216 084300 7.54 2.27 20160216 084301 7.24 2.26 20160216 084302 6.99 2.26 20160216 084303 6.83 2.26 20160216 084304 6.69 2.27 20160216 084305 6.56 2.27 20160216 084306 6.45 2.27 20160216 084307 6.36 2.27 20160216 084309 6.27 2.26 20160216 084310 6.26 2.27 20160216 084311 6.23 2.27 20160216 084312 6.25 2.28 20160216 084313 6.29 2.29 20160216 084314 6.37 2.31 20160216 084315 6.45 2.33 20160216 084316 6.52 2.35 20160216 084317 6.56 2.37 20160216 084318 6.62 2.39 20160216 084319 6.68 2.41 20160216 084320 6.73 2.43 20160216 084321 6.77 2.45 20160216 084322 6.79 2.47 20160216 084323 6.86 2.48 20160216 084324 6.99 2.48 20160216 084325 7.13 2.47 20160216 084326 7.27 2.46 20160216 084327 7.40 2.45 20160216 084328 7.54 2.44 20160216 084329 7.69 2.43 20160216 084330 7.84 2.42 20160216 084331 7.99 2.41 20160216 084332 8.12 2.39 20160216 084333 8.27 2.38 20160216 084334 8.40 2.38 20160216 084335 8.53 2.37 20160216 084336 8.66 2.37 20160216 084337 8.78 2.36 20160216 084338 8.87 2.36 20160216 084339 8.97 2.36 20160216 084340 9.07 2.35 20160216 084341 9.16 2.35 20160216 084342 9.25 2.34 20160216 084343 9.28 2.33 20160216 084344 9.22 2.33 20160216 084345 9.16 2.32 20160216 084346 9.10 2.32 20160216 084347 9.04 2.31 20160216 084348 8.97 2.31 20160216 084349 8.90 2.30 20160216 084350 8.83 2.30 20160216 084351 8.76 2.29 20160216 084352 8.68 2.29 20160216 084353 8.72 2.28 20160216 084354 8.94 2.28 20160216 084355 9.17 2.28 20160216 084356 9.42 2.27 20160216 084357 9.67 2.27 20160216 084359 9.94 2.27 20160216 084400 10.22 2.26 20160216 084401 10.51 2.26 20160216 084402 10.82 2.26 20160216 084403 11.14 2.26 20160216 084404 11.32 2.25 20160216 084405 11.24 2.25 20160216 084406 11.12 2.25 20160216 084407 10.98 2.25 20160216 084408 10.84 2.24 20160216 084409 10.70 2.23 20160216 084410 10.56 2.23 20160216 084411 10.45 2.22 20160216 084412 10.31 2.21 20160216 084413 10.19 2.20 20160216 084414 10.10 2.19 20160216 084415 10.08 2.19 20160216 084416 10.05 2.19 20160216 084417 10.04 2.20 20160216 084418 10.02 2.20 20160216 084419 10.00 2.21 20160216 084420 9.99 2.22 20160216 084421 9.97 2.23 20160216 084422 9.98 2.24 20160216 084423 9.98 2.25 20160216 084424 9.98 2.25 20160216 084425 10.02 2.25 20160216 084426 10.07 2.24 20160216 084427 10.14 2.24 20160216 084428 10.22 2.23 20160216 084429 10.33 2.23 20160216 084430 10.46 2.23 20160216 084431 10.62 2.23 20160216 084432 10.79 2.24 20160216 084433 10.93 2.23 20160216 084434 10.96 2.23 20160216 084435 10.93 2.23 20160216 084436 10.86 2.22 20160216 084437 10.78 2.22 20160216 084438 10.69 2.21 20160216 084439 10.60 2.21 20160216 084440 10.49 2.20 20160216 084441 10.41 2.20 20160216 084442 10.28 2.19 20160216 084443 10.14 2.19 20160216 084444 10.04 2.19 20160216 084445 9.99 2.20 20160216 084446 9.95 2.21 20160216 084447 9.96 2.22 20160216 084448 9.93 2.23 20160216 084450 9.90 2.25 20160216 084451 9.88 2.27 20160216 084452 9.86 2.29 20160216 084453 9.85 2.31 20160216 084454 9.85 2.33 20160216 084455 9.87 2.34 20160216 084456 9.81 2.34 20160216 084457 9.76 2.33 20160216 084458 9.70 2.32 20160216 084459 9.65 2.31 20160216 084500 9.59 2.30 20160216 084501 9.56 2.29 20160216 084502 9.55 2.27 20160216 084503 9.51 2.26 20160216 084504 9.46 2.24 20160216 084505 9.33 2.23 20160216 084506 9.10 2.22 20160216 084507 8.88 2.21 20160216 084508 8.66 2.20 20160216 084509 8.48 2.19 20160216 084510 8.27 2.19 20160216 084511 8.07 2.18 20160216 084512 7.87 2.17 20160216 084513 7.68 2.17 20160216 084514 7.49 2.16 20160216 084515 7.37 2.16 20160216 084516 7.35 2.17 20160216 084517 7.31 2.17 20160216 084518 7.26 2.17 20160216 084519 7.21 2.17 20160216 084520 7.15 2.17 20160216 084521 7.09 2.17 20160216 084522 7.01 2.16 20160216 084523 6.93 2.16 20160216 084524 6.89 2.15 20160216 084525 6.81 2.15 20160216 084526 6.83 2.14 20160216 084527 6.85 2.12 20160216 084528 6.89 2.11 20160216 084529 6.94 2.11 20160216 084530 6.97 2.10 20160216 084531 7.00 2.09 20160216 084532 7.06 2.09 20160216 084533 7.07 2.08 20160216 084534 7.08 2.08 20160216 084535 7.08 2.08 20160216 084536 7.14 2.08 20160216 084537 7.22 2.09 20160216 084538 7.30 2.09 20160216 084540 7.40 2.09 20160216 084541 7.50 2.09 20160216 084542 7.66 2.08 20160216 084543 7.79 2.08 20160216 084544 7.93 2.08 20160216 084545 8.08 2.07 20160216 084546 8.18 2.06 20160216 084547 8.02 2.04 20160216 084548 7.88 2.03 20160216 084549 7.77 2.01 20160216 084550 7.67 2.00 20160216 084551 7.61 1.99 20160216 084552 7.56 1.98 20160216 084553 7.54 1.96 20160216 084554 7.55 1.96 20160216 084555 7.58 1.95 20160216 084556 7.48 1.94 20160216 084557 7.30 1.92 20160216 084558 7.15 1.90 20160216 084559 7.03 1.87 20160216 084600 6.93 1.85 20160216 084601 6.86 1.83 20160216 084602 6.81 1.81 20160216 084603 6.79 1.79 20160216 084604 6.79 1.77 20160216 084605 6.81 1.75 20160216 084606 6.86 1.73 20160216 084607 6.73 1.72 20160216 084608 6.61 1.71 20160216 084609 6.50 1.70 20160216 084610 6.41 1.70 20160216 084611 6.33 1.70 20160216 084612 6.21 1.69 20160216 084613 6.15 1.69 20160216 084614 6.10 1.69 20160216 084615 6.06 1.69 20160216 084616 6.03 1.69 20160216 084617 6.01 1.70 20160216 084618 5.99 1.70 20160216 084619 5.98 1.71 20160216 084620 5.96 1.71 20160216 084621 5.95 1.72 20160216 084622 5.85 1.72 20160216 084623 5.76 1.72 20160216 084624 5.67 1.72 20160216 084625 5.60 1.72 20160216 084626 5.55 1.72 20160216 084627 5.71 1.71 20160216 084628 5.88 1.70 20160216 084629 6.07 1.69 20160216 084631 6.28 1.69 20160216 084632 6.49 1.68 20160216 084633 6.72 1.68 20160216 084634 6.96 1.68 20160216 084635 7.21 1.69 20160216 084636 7.46 1.69 20160216 084637 7.72 1.70 20160216 084638 7.82 1.71 20160216 084639 7.92 1.71 20160216 084640 8.00 1.71 20160216 084641 8.07 1.71 20160216 084642 8.14 1.71 20160216 084643 8.20 1.70 20160216 084644 8.26 1.70 20160216 084645 8.30 1.69 20160216 084646 8.33 1.68 20160216 084647 8.36 1.66 20160216 084648 8.34 1.66 20160216 084649 8.28 1.66 20160216 084650 8.24 1.67 20160216 084651 8.20 1.67 20160216 084652 8.18 1.68 20160216 084653 8.17 1.68 20160216 084654 8.17 1.68 20160216 084655 8.18 1.69 20160216 084656 8.21 1.69 20160216 084657 8.24 1.70 20160216 084658 8.28 1.70 20160216 084659 8.32 1.71 20160216 084700 8.35 1.71 20160216 084701 8.38 1.72 20160216 084702 8.41 1.72 20160216 084703 8.43 1.73 20160216 084704 8.45 1.73 20160216 084705 8.46 1.73 20160216 084706 8.47 1.74 20160216 084707 8.47 1.75 20160216 084708 8.45 1.74 20160216 084709 8.42 1.73 20160216 084710 8.39 1.72 20160216 084711 8.37 1.71 20160216 084712 8.36 1.70 20160216 084713 8.36 1.69 20160216 084714 8.33 1.67 20160216 084715 8.27 1.66 20160216 084716 8.21 1.64 20160216 084717 8.14 1.62 20160216 084718 8.07 1.61 20160216 084719 8.00 1.59 20160216 084720 7.95 1.58 20160216 084722 7.91 1.56 20160216 084723 7.88 1.54 20160216 084724 7.86 1.53 20160216 084725 7.85 1.51 20160216 084726 7.84 1.50 20160216 084727 7.85 1.48 20160216 084728 7.87 1.46 20160216 084729 7.84 1.45 20160216 084730 7.73 1.43 20160216 084731 7.64 1.41 20160216 084732 7.55 1.39 20160216 084733 7.47 1.38 20160216 084734 7.41 1.36 20160216 084735 7.35 1.34 20160216 084736 7.30 1.32 20160216 084737 7.27 1.31 20160216 084738 7.24 1.29 20160216 084739 7.25 1.27 20160216 084740 7.30 1.26 20160216 084741 7.34 1.25 20160216 084742 7.38 1.24 20160216 084743 7.44 1.24 20160216 084744 7.51 1.23 20160216 084745 7.58 1.22 20160216 084746 7.66 1.21 20160216 084747 7.76 1.20 20160216 084748 7.87 1.19 20160216 084749 7.97 1.18 20160216 084750 8.06 1.16 20160216 084751 8.13 1.14 20160216 084752 8.22 1.12 20160216 084753 8.31 1.10 20160216 084754 8.41 1.08 20160216 084755 8.52 1.06 20160216 084756 8.64 1.04 20160216 084757 8.76 1.02 20160216 084758 8.89 1.00 20160216 084759 8.97 0.98 20160216 084800 8.85 0.96 20160216 084801 8.73 0.95 20160216 084802 8.66 0.93 20160216 084803 8.55 0.91 20160216 084804 8.45 0.90 20160216 084805 8.32 0.88 20160216 084806 8.22 0.86 20160216 084807 8.16 0.84 20160216 084808 8.13 0.82 20160216 084809 8.13 0.81 20160216 084810 7.96 0.81 20160216 084812 7.80 0.81 20160216 084813 7.67 0.81 20160216 084814 7.55 0.81 20160216 084815 7.44 0.81 20160216 084816 7.35 0.81 20160216 084817 7.28 0.80 20160216 084819 7.21 0.80 20160216 084821 6.96 0.82 20160216 084822 6.68 0.83 20160216 084823 6.39 0.85 20160216 084824 6.09 0.86 20160216 084825 5.80 0.87 20160216 084826 5.50 0.88 20160216 084827 5.23 0.89 20160216 084828 4.92 0.89 20160216 084829 4.62 0.90 20160216 084830 4.32 0.91 20160216 084831 4.14 0.93 20160216 084832 4.00 0.96 20160216 084833 3.90 0.99 20160216 084834 3.78 1.02 20160216 084835 3.66 1.05 20160216 084836 3.55 1.08 20160216 084837 3.44 1.11 20160216 084838 3.33 1.14 20160216 084839 3.20 1.17 20160216 084840 3.06 1.20 20160216 084841 2.81 1.22 20160216 084842 2.48 1.25 20160216 084843 2.16 1.27 20160216 084844 1.85 1.29 20160216 084845 1.55 1.31 20160216 084846 1.31 1.32 20160216 084847 1.02 1.34 20160216 084848 0.73 1.36 20160216 084849 0.46 1.38 20160216 084850 0.27 1.40 20160216 084851 0.28 1.41 20160216 084852 0.92 1.42 20160216 084853 1.66 1.44 20160216 084854 2.23 1.45 20160216 084855 2.69 1.46 20160216 084856 3.21 1.47 20160216 084857 3.70 1.48 20160216 084858 4.17 1.50 20160216 084859 4.47 1.50 20160216 084900 4.90 1.52 20160216 084901 5.06 1.53 20160216 084903 4.25 1.55 20160216 084904 3.36 1.58 20160216 084905 2.63 1.60 20160216 084906 1.99 1.62 20160216 084907 1.53 1.65 20160216 084908 1.42 1.68 20160216 084909 1.71 1.70 20160216 084910 2.38 1.73 20160216 084911 2.96 1.75 20160216 084912 3.65 1.78 20160216 084913 2.54 1.82 20160216 084914 1.54 1.87 20160216 084915 1.20 1.91 20160216 084916 1.97 1.96 20160216 084917 3.20 2.00 20160216 084918 4.45 2.04 20160216 084919 5.70 2.07 20160216 084920 6.91 2.11 20160216 084921 8.09 2.14 20160216 084922 8.78 2.17 20160216 084923 8.65 2.17 20160216 084924 8.29 2.18 20160216 084925 8.02 2.18 20160216 084926 7.84 2.19 20160216 084927 7.76 2.20 20160216 084928 7.73 2.20 20160216 084929 7.86 2.22 20160216 084930 8.08 2.23 20160216 084931 8.41 2.24 20160216 084932 8.82 2.26 20160216 084933 8.94 2.27 20160216 084934 8.85 2.27 20160216 084935 8.73 2.28 20160216 084936 8.58 2.28 20160216 084937 8.43 2.28 20160216 084938 8.25 2.27 20160216 084939 8.11 2.25 20160216 084940 8.01 2.24 20160216 084941 7.83 2.23 20160216 084942 7.63 2.23 20160216 084943 7.43 2.24 20160216 084944 7.73 2.29 20160216 084945 8.06 2.34 20160216 084946 8.40 2.39 20160216 084947 8.63 2.43 20160216 084948 9.02 2.47 20160216 084949 9.44 2.52 20160216 084950 9.88 2.56 20160216 084951 10.34 2.60 20160216 084953 10.56 2.63 20160216 084954 10.96 2.67 20160216 084955 10.90 2.69 20160216 084956 10.89 2.71 20160216 084957 10.88 2.73 20160216 084958 11.01 2.76 20160216 084959 11.20 2.79 20160216 085000 11.44 2.82 20160216 085001 11.73 2.86 20160216 085002 12.02 2.89 20160216 085003 12.45 2.93 20160216 085004 12.80 2.97 20160216 085005 12.35 2.98 20160216 085006 12.05 2.99 20160216 085007 11.79 3.00 20160216 085008 11.51 3.01 20160216 085009 11.35 3.03 20160216 085010 11.23 3.04 20160216 085011 11.15 3.06 20160216 085012 11.09 3.08 20160216 085013 11.10 3.10 20160216 085014 11.16 3.12 20160216 085015 11.39 3.13 20160216 085016 11.67 3.14 20160216 085017 11.95 3.15 20160216 085018 12.23 3.15 20160216 085019 12.48 3.16 20160216 085020 12.78 3.16 20160216 085021 13.09 3.16 20160216 085022 13.41 3.17 20160216 085023 13.75 3.16 20160216 085024 14.08 3.16 20160216 085025 14.18 3.16 20160216 085026 14.04 3.17 20160216 085027 13.92 3.18 20160216 085028 13.80 3.19 20160216 085029 13.68 3.21 20160216 085030 13.60 3.22 20160216 085031 13.54 3.24 20160216 085032 13.49 3.26 20160216 085033 13.48 3.28 20160216 085034 13.49 3.30 20160216 085035 13.45 3.31 20160216 085036 13.18 3.31 20160216 085037 12.92 3.31 20160216 085038 12.67 3.31 20160216 085039 12.41 3.31 20160216 085040 12.17 3.31 20160216 085041 11.93 3.31 20160216 085042 11.69 3.31 20160216 085044 11.51 3.31 20160216 085045 11.29 3.31 20160216 085046 11.08 3.31 20160216 085047 11.01 3.33 20160216 085048 10.97 3.34 20160216 085049 10.96 3.35 20160216 085050 10.93 3.36 20160216 085051 10.93 3.37 20160216 085052 10.88 3.38 20160216 085053 10.83 3.39 20160216 085054 10.77 3.40 20160216 085055 10.70 3.42 20160216 085056 10.63 3.43 20160216 085057 10.58 3.45 20160216 085058 10.57 3.47 20160216 085059 10.57 3.50 20160216 085100 10.56 3.52 20160216 085101 10.57 3.54 20160216 085102 10.61 3.57 20160216 085103 10.65 3.59 20160216 085104 10.73 3.62 20160216 085105 10.80 3.64 20160216 085106 10.90 3.66 20160216 085107 10.96 3.68 20160216 085108 10.88 3.71 20160216 085109 10.78 3.73 20160216 085110 10.62 3.74 20160216 085111 10.49 3.76 20160216 085112 10.39 3.77 20160216 085113 10.29 3.78 20160216 085114 10.22 3.80 20160216 085115 10.16 3.81 20160216 085116 10.14 3.82 20160216 085117 10.08 3.84 20160216 085118 9.91 3.85 20160216 085119 9.69 3.86 20160216 085120 9.45 3.88 20160216 085121 9.22 3.90 20160216 085122 8.96 3.92 20160216 085123 8.70 3.95 20160216 085124 8.43 3.97 20160216 085125 8.20 4.00 20160216 085126 7.91 4.03 20160216 085127 7.62 4.07 20160216 085128 7.70 4.08 20160216 085129 7.88 4.09 20160216 085130 8.11 4.10 20160216 085131 8.31 4.11 20160216 085132 8.55 4.11 20160216 085133 8.75 4.11 20160216 085135 8.96 4.12 20160216 085136 9.14 4.12 20160216 085137 9.32 4.13 20160216 085138 9.45 4.13 20160216 085139 9.67 4.14 20160216 085140 9.96 4.17 20160216 085141 10.26 4.20 20160216 085142 10.56 4.22 20160216 085143 10.84 4.24 20160216 085144 11.07 4.26 20160216 085145 11.34 4.28 20160216 085146 11.62 4.30 20160216 085147 11.88 4.31 20160216 085148 12.15 4.33 20160216 085149 12.36 4.34 20160216 085150 12.44 4.35 20160216 085151 12.52 4.36 20160216 085152 12.63 4.38 20160216 085153 12.73 4.39 20160216 085154 12.87 4.41 20160216 085155 12.97 4.42 20160216 085156 13.14 4.44 20160216 085157 13.31 4.46 20160216 085158 13.52 4.49 20160216 085159 13.74 4.51 20160216 085200 13.58 4.51 20160216 085201 13.37 4.51 20160216 085202 13.12 4.50 20160216 085203 12.90 4.50 20160216 085204 12.69 4.49 20160216 085205 12.50 4.48 20160216 085206 12.35 4.47 20160216 085207 12.20 4.46 20160216 085208 12.07 4.45 20160216 085209 11.96 4.43 20160216 085210 11.87 4.41 20160216 085211 11.85 4.41 20160216 085212 11.81 4.39 20160216 085213 11.78 4.39 20160216 085214 11.73 4.38 20160216 085215 11.69 4.38 20160216 085216 11.66 4.38 20160216 085217 11.61 4.37 20160216 085218 11.56 4.37 20160216 085219 11.50 4.37 20160216 085220 11.45 4.38 20160216 085221 11.63 4.40 20160216 085222 11.79 4.42 20160216 085223 12.01 4.45 20160216 085225 12.25 4.47 20160216 085226 12.53 4.49 20160216 085227 12.84 4.52 20160216 085228 13.11 4.54 20160216 085229 13.47 4.57 20160216 085230 13.85 4.59 20160216 085231 14.24 4.60 20160216 085232 14.39 4.59 20160216 085233 14.39 4.54 20160216 085234 14.38 4.49 20160216 085235 14.36 4.44 20160216 085236 14.34 4.40 20160216 085237 14.31 4.37 20160216 085238 14.27 4.33 20160216 085239 14.23 4.29 20160216 085240 14.17 4.25 20160216 085241 14.10 4.22 20160216 085242 14.05 4.19 20160216 085243 11.28 4.05 20160216 085244 8.48 3.90 20160216 085245 5.73 3.76 20160216 085246 3.07 3.61 20160216 085247 1.64 3.49 20160216 085248 3.31 3.34 20160216 085249 6.15 3.19 20160216 085250 8.57 3.04 20160216 085251 10.51 2.92 20160216 085252 12.77 2.77 20160216 085253 18.17 2.64 20160216 085254 26.75 2.51 20160216 085255 35.99 2.38 20160216 085256 43.15 2.27 20160216 085257 52.29 2.14 20160216 085258 61.68 2.01 20160216 085259 70.77 1.87 20160216 085300 77.87 1.77 20160216 085301 86.91 1.63 20160216 085302 96.20 1.50 20160216 085303 104.16 1.38 20160216 085304 107.14 1.36 20160216 085305 111.25 1.34 20160216 085306 115.72 1.31 20160216 085307 120.20 1.30 20160216 085308 123.02 1.32 20160216 085309 124.53 1.35 20160216 085310 128.69 1.37 20160216 085311 132.82 1.41 20160216 085312 137.80 1.45 20160216 085313 142.19 1.49 20160216 085314 139.29 1.62 20160216 085316 130.57 1.78 20160216 085317 121.64 1.95 20160216 085318 114.37 2.10 20160216 085319 105.64 2.27 20160216 085320 97.40 2.42 20160216 085321 89.11 2.58 20160216 085322 82.53 2.72 20160216 085323 74.98 2.88 20160216 085324 68.11 3.04 20160216 085325 62.31 3.16 20160216 085326 58.71 3.16 20160216 085327 54.29 3.16 20160216 085328 50.30 3.14 20160216 085329 46.83 3.12 20160216 085330 44.43 3.11 20160216 085331 42.05 3.09 20160216 085332 40.24 3.08 20160216 085333 39.06 3.06 20160216 085334 38.63 3.06 20160216 085335 38.53 3.04 20160216 085336 37.97 3.04 20160216 085337 36.84 3.05 20160216 085338 35.88 3.06 20160216 085339 34.75 3.08 20160216 085340 33.61 3.11 20160216 085341 32.43 3.15 20160216 085342 31.54 3.19 20160216 085343 30.29 3.24 20160216 085344 29.05 3.28 20160216 085345 28.30 3.31 20160216 085346 27.21 3.33 20160216 085347 26.53 3.36 20160216 085348 25.67 3.39 20160216 085349 24.90 3.42 20160216 085350 23.68 3.45 20160216 085351 22.27 3.47 20160216 085352 20.68 3.50 20160216 085353 19.26 3.52 20160216 085354 17.33 3.54 20160216 085355 15.24 3.56 20160216 085356 13.42 3.57 20160216 085357 11.90 3.59 20160216 085358 11.67 3.61 20160216 085359 11.79 3.62 20160216 085400 12.00 3.63 20160216 085401 12.59 3.64 20160216 085402 13.47 3.64 20160216 085403 14.26 3.65 20160216 085404 15.33 3.65 20160216 085405 16.50 3.66 20160216 085407 17.76 3.67 20160216 085408 18.85 3.67 20160216 085409 20.28 3.69 20160216 085410 21.84 3.71 20160216 085411 23.22 3.73 20160216 085412 25.00 3.75 20160216 085413 26.91 3.77 20160216 085414 28.94 3.79 20160216 085415 30.75 3.81 20160216 085416 33.03 3.83 20160216 085417 35.43 3.85 20160216 085418 37.57 3.87 20160216 085419 39.47 3.89 20160216 085420 39.03 3.89 20160216 085421 38.75 3.90 20160216 085422 38.49 3.90 20160216 085423 38.32 3.91 20160216 085424 38.24 3.91 20160216 085425 38.27 3.92 20160216 085426 38.43 3.92 20160216 085427 38.62 3.93 20160216 085428 38.88 3.93 20160216 085429 39.23 3.94 20160216 085430 39.10 3.94 20160216 085431 38.75 3.93 20160216 085432 38.23 3.92 20160216 085433 37.69 3.91 20160216 085434 37.32 3.90 20160216 085435 36.76 3.89 20160216 085436 35.98 3.88 20160216 085437 35.43 3.87 20160216 085438 34.82 3.86 20160216 085439 34.24 3.85 20160216 085440 33.87 3.84 20160216 085441 33.76 3.83 20160216 085442 33.71 3.82 20160216 085443 33.70 3.82 20160216 085444 33.63 3.82 20160216 085445 33.54 3.82 20160216 085446 33.47 3.82 20160216 085447 33.39 3.83 20160216 085448 33.25 3.84 20160216 085449 33.09 3.84 20160216 085450 32.97 3.85 20160216 085451 32.78 3.86 20160216 085452 32.58 3.85 20160216 085453 32.46 3.85 20160216 085454 32.26 3.85 20160216 085455 32.12 3.84 20160216 085457 31.93 3.84 20160216 085458 31.74 3.84 20160216 085459 31.62 3.85 20160216 085500 31.44 3.85 20160216 085501 31.25 3.86 20160216 085502 31.11 3.87 20160216 085503 31.17 3.88 20160216 085504 31.63 3.90 20160216 085505 32.02 3.92 20160216 085506 32.49 3.94 20160216 085507 32.98 3.96 20160216 085508 33.43 3.98 20160216 085509 33.88 4.00 20160216 085510 34.29 4.02 20160216 085511 34.60 4.04 20160216 085512 34.95 4.06 20160216 085513 35.26 4.09 20160216 085514 35.67 4.11 20160216 085515 36.28 4.13 20160216 085516 36.81 4.15 20160216 085517 37.48 4.17 20160216 085518 38.18 4.20 20160216 085519 38.80 4.22 20160216 085520 39.55 4.25 20160216 085521 40.34 4.27 20160216 085522 41.04 4.30 20160216 085523 41.84 4.32 20160216 085524 42.40 4.33 20160216 085525 42.30 4.33 20160216 085526 42.03 4.32 20160216 085527 41.84 4.31 20160216 085528 41.63 4.30 20160216 085529 41.45 4.29 20160216 085530 41.32 4.29 20160216 085531 41.20 4.28 20160216 085532 41.13 4.27 20160216 085533 41.04 4.26 20160216 085534 41.01 4.25 20160216 085535 41.01 4.25 20160216 085536 40.34 4.23 20160216 085537 39.84 4.22 20160216 085538 39.12 4.20 20160216 085539 38.31 4.18 20160216 085540 37.67 4.17 20160216 085541 36.88 4.15 20160216 085542 36.07 4.14 20160216 085543 35.41 4.12 20160216 085544 34.56 4.11 20160216 085545 33.87 4.09 20160216 085546 33.28 4.08 20160216 085548 33.98 4.11 20160216 085549 34.61 4.14 20160216 085550 35.51 4.18 20160216 085551 36.32 4.20 20160216 085552 37.44 4.25 20160216 085553 38.41 4.28 20160216 085554 39.67 4.32 20160216 085555 40.92 4.37 20160216 085556 42.03 4.41 20160216 085557 43.37 4.46 20160216 085558 44.24 4.51 20160216 085559 44.04 4.56 20160216 085600 43.86 4.62 20160216 085601 43.68 4.66 20160216 085602 43.45 4.72 20160216 085603 43.23 4.76 20160216 085604 42.95 4.82 20160216 085605 42.69 4.86 20160216 085606 42.36 4.92 20160216 085607 41.98 4.97 20160216 085608 41.71 5.02 20160216 085609 41.07 5.05 20160216 085610 40.28 5.07 20160216 085611 39.25 5.09 20160216 085612 38.42 5.11 20160216 085613 37.38 5.13 20160216 085614 36.31 5.16 20160216 085615 35.46 5.18 20160216 085616 34.38 5.22 20160216 085617 33.50 5.24 20160216 085618 32.40 5.28 20160216 085619 31.51 5.31 20160216 085620 30.67 5.35 20160216 085621 30.33 5.38 20160216 085622 29.92 5.41 20160216 085623 29.62 5.43 20160216 085624 29.23 5.46 20160216 085625 28.84 5.49 20160216 085626 28.52 5.51 20160216 085627 28.13 5.54 20160216 085628 27.80 5.56 20160216 085629 27.39 5.59 20160216 085630 27.06 5.61 20160216 085631 26.85 5.64 20160216 085632 26.93 5.68 20160216 085633 27.05 5.71 20160216 085634 27.16 5.74 20160216 085635 27.30 5.78 20160216 085636 27.46 5.83 20160216 085638 27.68 5.88 20160216 085639 27.93 5.93 20160216 085640 28.16 5.97 20160216 085642 28.73 6.07 20160216 085643 29.08 6.12 20160216 085644 29.37 6.18 20160216 085645 29.72 6.24 20160216 085646 29.99 6.28 20160216 085647 30.32 6.34 20160216 085648 30.59 6.38 20160216 085649 30.92 6.44 20160216 085650 31.17 6.48 20160216 085651 31.51 6.53 20160216 085652 31.79 6.58 20160216 085653 32.15 6.64 20160216 085654 32.23 6.69 20160216 085655 31.54 6.71 20160216 085656 30.98 6.72 20160216 085657 30.24 6.74 20160216 085658 29.60 6.75 20160216 085659 28.80 6.76 20160216 085700 28.12 6.78 20160216 085701 27.26 6.78 20160216 085702 26.52 6.79 20160216 085703 25.63 6.79 20160216 085704 24.84 6.79 20160216 085705 24.01 6.79 20160216 085706 23.64 6.80 20160216 085707 23.26 6.81 20160216 085708 22.97 6.82 20160216 085709 22.69 6.83 20160216 085710 22.50 6.84 20160216 085711 22.34 6.85 20160216 085712 22.21 6.86 20160216 085713 22.15 6.87 20160216 085714 22.11 6.89 20160216 085715 22.13 6.90 20160216 085716 22.01 6.92 20160216 085717 22.06 6.98 20160216 085718 22.13 7.05 20160216 085719 22.18 7.11 20160216 085720 22.28 7.18 20160216 085721 22.34 7.24 20160216 085722 22.47 7.31 20160216 085723 22.56 7.37 20160216 085724 22.63 7.43 20160216 085725 22.79 7.51 20160216 085726 22.91 7.57 20160216 085727 23.09 7.64 20160216 085729 22.76 7.62 20160216 085730 22.19 7.54 20160216 085731 21.72 7.49 20160216 085732 21.12 7.41 20160216 085733 20.62 7.35 20160216 085734 20.12 7.30 20160216 085735 19.52 7.22 20160216 085736 19.05 7.16 20160216 085737 18.50 7.09 20160216 085738 18.10 7.03 20160216 085739 17.66 6.95 20160216 085741 16.70 6.75 20160216 085742 16.35 6.62 20160216 085743 16.29 6.52 20160216 085744 16.40 6.39 20160216 085745 16.74 6.29 20160216 085746 17.34 6.20 20160216 085747 18.12 6.07 20160216 085748 18.98 5.98 20160216 085749 20.13 5.86 20160216 085750 21.27 5.77 20160216 085751 22.62 5.69 20160216 085752 23.65 5.65 20160216 085753 24.59 5.62 20160216 085754 25.56 5.58 20160216 085755 26.45 5.56 20160216 085756 27.49 5.55 20160216 085757 28.59 5.51 20160216 085758 29.60 5.50 20160216 085759 30.94 5.48 20160216 085800 32.06 5.46 20160216 085801 33.25 5.45 20160216 085802 34.65 5.43 20160216 085803 35.87 5.43 20160216 085804 36.93 5.42 20160216 085805 37.59 5.41 20160216 085806 37.97 5.40 20160216 085807 38.50 5.38 20160216 085808 38.99 5.36 20160216 085809 39.59 5.34 20160216 085810 40.31 5.30 20160216 085811 40.96 5.26 20160216 085812 41.72 5.23 20160216 085813 42.56 5.17 20160216 085814 43.19 5.13 20160216 085815 43.05 5.08 20160216 085816 42.98 5.04 20160216 085817 42.38 5.00 20160216 085818 41.76 4.95 20160216 085820 41.19 4.91 20160216 085821 40.67 4.86 20160216 085822 40.07 4.80 20160216 085823 39.54 4.74 20160216 085824 39.05 4.69 20160216 085825 38.45 4.62 20160216 085826 37.98 4.56 20160216 085827 37.29 4.51 20160216 085828 36.41 4.47 20160216 085829 35.67 4.44 20160216 085830 34.99 4.42 20160216 085831 34.20 4.39 20160216 085832 33.62 4.36 20160216 085833 33.07 4.34 20160216 085834 32.45 4.30 20160216 085835 32.00 4.27 20160216 085836 31.59 4.25 20160216 085837 31.14 4.21 20160216 085838 30.87 4.19 20160216 085839 30.72 4.18 20160216 085840 30.57 4.18 20160216 085841 30.34 4.16 20160216 085842 30.19 4.15 20160216 085843 30.03 4.14 20160216 085844 29.81 4.11 20160216 085845 29.64 4.09 20160216 085846 29.47 4.06 20160216 085847 29.29 4.03 20160216 085848 29.06 3.98 20160216 085849 28.87 3.94 20160216 085850 28.70 3.89 20160216 085851 28.51 3.83 20160216 085852 28.34 3.80 20160216 085853 28.15 3.75 20160216 085854 27.95 3.71 20160216 085855 27.67 3.66 20160216 085856 27.43 3.62 20160216 085857 27.17 3.58 20160216 085858 26.89 3.54 20160216 085859 26.53 3.49 20160216 085900 26.22 3.44 20160216 085901 25.85 3.40 20160216 085902 25.01 3.32 20160216 085903 24.27 3.26 20160216 085904 23.54 3.20 20160216 085905 22.85 3.14 20160216 085906 22.15 3.09 20160216 085907 21.33 3.02 20160216 085908 20.67 2.97 20160216 085910 20.03 2.92 20160216 085911 19.40 2.87 20160216 085912 18.62 2.82 20160216 085913 17.88 2.76 20160216 085914 17.09 2.70 20160216 085915 16.44 2.70 20160216 085916 15.74 2.70 20160216 085917 15.19 2.70 20160216 085918 14.68 2.70 20160216 085919 14.21 2.71 20160216 085920 13.80 2.71 20160216 085921 13.40 2.73 20160216 085922 13.11 2.74 20160216 085923 12.85 2.74 20160216 085924 12.59 2.72 20160216 085925 12.33 2.69 20160216 085926 12.05 2.66 20160216 085927 11.72 2.62 20160216 085928 11.40 2.59 20160216 085929 11.09 2.56 20160216 085930 10.79 2.54 20160216 085931 10.48 2.52 20160216 085932 10.21 2.51 20160216 085933 10.27 2.50 20160216 085934 10.32 2.49 20160216 085935 10.37 2.48 20160216 085936 10.41 2.47 20160216 085937 10.43 2.45 20160216 085938 10.52 2.44 20160216 085939 10.72 2.46 20160216 085940 10.88 2.48 20160216 085941 11.00 2.50 20160216 085942 11.10 2.52 20160216 085943 11.26 2.55 20160216 085944 11.40 2.57 20160216 085945 11.55 2.59 20160216 085946 11.69 2.61 20160216 085947 11.86 2.63 20160216 085948 12.05 2.65 20160216 085949 12.24 2.67 20160216 085950 12.28 2.68 20160216 085951 11.60 2.59 20160216 085952 10.82 2.49 20160216 085953 10.01 2.39 20160216 085954 9.19 2.27 20160216 085955 8.45 2.17 20160216 085956 7.75 2.07 20160216 085957 7.06 1.96 20160216 085958 6.36 1.84 20160216 085959 5.85 1.74 20160216 090001 5.45 1.64 20160216 090002 5.16 1.54 20160216 090003 4.90 1.49 20160216 090004 5.11 1.55 20160216 090005 5.33 1.61 20160216 090006 5.56 1.68 20160216 090007 5.80 1.74 20160216 090008 6.04 1.81 20160216 090009 6.30 1.88 20160216 090010 6.62 1.96 20160216 090011 6.89 2.03 20160216 090012 7.19 2.06 20160216 090013 7.47 2.09 20160216 090014 7.71 2.11 20160216 090015 7.91 2.13 20160216 090016 7.88 2.14 20160216 090017 7.81 2.14 20160216 090018 7.79 2.15 20160216 090019 7.82 2.17 20160216 090020 7.89 2.18 20160216 090021 8.01 2.22 20160216 090022 8.15 2.26 20160216 090023 8.35 2.31 20160216 090024 8.56 2.36 20160216 090025 8.83 2.42 20160216 090026 9.10 2.49 20160216 090027 9.43 2.56 20160216 090028 9.66 2.63 20160216 090029 9.51 2.66 20160216 090030 9.16 2.67 20160216 090031 8.83 2.68 20160216 090032 8.55 2.69 20160216 090033 8.33 2.69 20160216 090034 8.16 2.70 20160216 090035 8.04 2.70 20160216 090036 7.99 2.70 20160216 090037 7.99 2.69 20160216 090038 8.03 2.69 20160216 090039 7.93 2.69 20160216 090040 7.83 2.70 20160216 090041 8.02 2.74 20160216 090042 8.31 2.80 20160216 090043 8.60 2.85 20160216 090044 8.88 2.91 20160216 090045 9.14 2.96 20160216 090046 9.40 3.00 20160216 090047 9.70 3.04 20160216 090048 10.05 3.07 20160216 090049 10.37 3.10 20160216 090050 10.66 3.12 20160216 090052 10.91 3.14 20160216 090053 11.15 3.15 20160216 090054 11.36 3.16 20160216 090055 11.54 3.18 20160216 090056 11.75 3.22 20160216 090057 11.95 3.28 20160216 090058 12.16 3.33 20160216 090059 12.39 3.40 20160216 090100 12.63 3.46 20160216 090101 12.85 3.51 20160216 090102 13.12 3.59 20160216 090103 13.40 3.67 20160216 090104 13.68 3.76 20160216 090105 13.92 3.83 20160216 090106 14.06 3.88 20160216 090107 14.65 3.94 20160216 090108 15.79 4.02 20160216 090109 16.96 4.12 20160216 090110 18.17 4.22 20160216 090111 19.11 4.30 20160216 090112 20.38 4.41 20160216 090113 21.65 4.53 20160216 090114 22.85 4.64 20160216 090115 24.02 4.75 20160216 090116 25.15 4.86 20160216 090117 26.25 4.96 20160216 090118 27.31 5.07 20160216 090119 28.07 5.14 20160216 090120 28.90 5.20 20160216 090121 29.36 5.22 20160216 090122 29.63 5.22 20160216 090123 29.94 5.22 20160216 090124 30.22 5.22 20160216 090125 30.41 5.22 20160216 090126 30.83 5.25 20160216 090127 31.24 5.27 20160216 090128 31.75 5.31 20160216 090129 32.17 5.34 20160216 090130 32.37 5.36 20160216 090131 32.42 5.37 20160216 090132 32.56 5.39 20160216 090133 32.49 5.38 20160216 090134 32.09 5.33 20160216 090135 31.48 5.27 20160216 090136 30.86 5.22 20160216 090137 29.95 5.13 20160216 090138 29.11 5.05 20160216 090139 28.09 4.95 20160216 090140 27.19 4.87 20160216 090142 26.13 4.79 20160216 090143 25.21 4.72 20160216 090144 24.11 4.64 20160216 090145 23.13 4.57 20160216 090146 22.10 4.53 20160216 090147 21.07 4.49 20160216 090148 20.09 4.43 20160216 090149 19.00 4.37 20160216 090150 18.05 4.31 20160216 090151 16.96 4.24 20160216 090152 15.90 4.17 20160216 090153 15.18 4.11 20160216 090154 14.58 4.05 20160216 090155 14.01 4.00 20160216 090156 13.48 3.95 20160216 090157 13.06 3.91 20160216 090158 12.58 3.87 20160216 090159 12.14 3.83 20160216 090200 11.78 3.80 20160216 090201 11.48 3.80 20160216 090202 11.22 3.81 20160216 090203 11.00 3.82 20160216 090204 10.80 3.84 20160216 090205 10.63 3.87 20160216 090206 10.51 3.89 20160216 090207 10.38 3.92 20160216 090208 10.39 3.95 20160216 090209 10.49 3.96 20160216 090210 10.63 3.99 20160216 090211 10.82 4.02 20160216 090212 11.05 4.04 20160216 090213 11.35 4.07 20160216 090214 11.67 4.10 20160216 090215 11.63 4.12 20160216 090216 11.41 4.17 20160216 090217 11.19 4.21 20160216 090218 10.99 4.24 20160216 090219 10.79 4.27 20160216 090220 10.61 4.30 20160216 090221 10.43 4.33 20160216 090222 10.27 4.37 20160216 090223 10.16 4.40 20160216 090224 10.01 4.45 20160216 090225 9.86 4.48 20160216 090226 9.67 4.53 20160216 090227 9.45 4.57 20160216 090228 9.27 4.60 20160216 090229 9.24 4.62 20160216 090230 9.35 4.61 20160216 090231 9.46 4.62 20160216 090233 9.60 4.61 20160216 090234 9.71 4.62 20160216 090235 9.82 4.62 20160216 090236 9.95 4.62 20160216 090237 10.04 4.63 20160216 090238 10.06 4.65 20160216 090239 10.03 4.67 20160216 090240 10.00 4.69 20160216 090241 9.90 4.72 20160216 090242 9.80 4.74 20160216 090243 9.66 4.77 20160216 090244 9.50 4.76 20160216 090245 9.27 4.73 20160216 090246 9.08 4.71 20160216 090247 8.87 4.70 20160216 090248 8.66 4.68 20160216 090249 8.45 4.67 20160216 090250 8.23 4.66 20160216 090251 7.92 4.67 20160216 090252 7.61 4.67 20160216 090253 7.33 4.68 20160216 090254 7.05 4.68 20160216 090255 6.80 4.68 20160216 090256 6.53 4.69 20160216 090257 6.30 4.69 20160216 090258 6.19 4.70 20160216 090259 6.24 4.70 20160216 090300 6.49 4.71 20160216 090301 6.85 4.71 20160216 090302 7.37 4.71 20160216 090303 8.09 4.72 20160216 090304 9.20 4.71 20160216 090305 10.56 4.71 20160216 090306 11.80 4.70 20160216 090307 13.00 4.70 20160216 090308 14.06 4.71 20160216 090309 15.14 4.71 20160216 090310 16.56 4.72 20160216 090311 18.56 4.73 20160216 090312 20.59 4.75 20160216 090313 22.63 4.77 20160216 090314 24.83 4.78 20160216 090315 27.05 4.79 20160216 090316 29.36 4.81 20160216 090317 31.33 4.81 20160216 090318 33.23 4.81 20160216 090319 35.13 4.82 20160216 090320 36.91 4.83 20160216 090321 38.62 4.84 20160216 090323 40.29 4.86 20160216 090324 39.99 4.87 20160216 090325 38.96 4.87 20160216 090326 37.83 4.88 20160216 090327 36.62 4.88 20160216 090328 35.32 4.87 20160216 090329 33.78 4.85 20160216 090330 32.12 4.85 20160216 090331 30.62 4.85 20160216 090332 29.23 4.85 20160216 090333 27.81 4.84 20160216 090334 26.60 4.84 20160216 090335 25.54 4.83 20160216 090336 24.91 4.81 20160216 090337 24.88 4.80 20160216 090338 24.92 4.77 20160216 090339 24.99 4.75 20160216 090340 25.11 4.72 20160216 090341 25.28 4.69 20160216 090342 25.64 4.66 20160216 090343 26.25 4.64 20160216 090344 26.88 4.62 20160216 090345 27.43 4.58 20160216 090346 27.94 4.54 20160216 090347 28.44 4.49 20160216 090348 28.68 4.40 20160216 090349 28.57 4.28 20160216 090350 28.51 4.17 20160216 090351 28.47 4.05 20160216 090352 28.45 3.93 20160216 090353 28.47 3.81 20160216 090354 28.58 3.68 20160216 090355 28.79 3.55 20160216 090356 28.89 3.41 20160216 090357 28.94 3.28 20160216 090358 28.94 3.17 20160216 090359 28.87 3.04 20160216 090400 29.43 2.94 20160216 090401 30.72 2.83 20160216 090402 32.31 2.74 20160216 090403 34.07 2.66 20160216 090404 36.29 2.58 20160216 090405 38.83 2.50 20160216 090406 41.69 2.44 20160216 090407 45.07 2.36 20160216 090408 48.07 2.30 20160216 090409 50.97 2.24 20160216 090410 53.78 2.19 20160216 090411 55.59 2.14 20160216 090412 51.60 2.11 20160216 090414 46.42 2.07 20160216 090415 40.15 2.03 20160216 090416 32.93 1.99 20160216 090417 25.55 1.95 20160216 090418 21.27 1.96 20160216 090419 19.08 2.01 20160216 090420 17.15 2.07 20160216 090421 15.67 2.14 20160216 090422 14.65 2.21 20160216 090423 14.09 2.27 20160216 090424 15.17 2.37 20160216 090425 16.64 2.47 20160216 090426 18.39 2.58 20160216 090427 20.12 2.67 20160216 090428 21.97 2.76 20160216 090429 23.43 2.83 20160216 090430 24.23 2.86 20160216 090431 24.95 2.87 20160216 090432 25.57 2.87 20160216 092413 31.30 2.49 20160216 092414 31.56 2.69 20160216 092415 31.84 2.88 20160216 092417 32.15 3.04 20160216 092418 32.61 3.25 20160216 092419 32.98 3.43 20160216 092420 33.38 3.58 20160216 092421 33.80 3.74 20160216 092422 34.34 3.90 20160216 092423 35.16 4.04 20160216 092424 36.24 4.21 20160216 092425 37.19 4.36 20160216 092426 37.85 4.49 20160216 092427 38.20 4.62 20160216 092428 38.52 4.74 20160216 092429 38.73 4.85 20160216 092430 38.99 4.98 20160216 092431 39.18 5.12 20160216 092432 39.31 5.23 20160216 092433 39.38 5.35 20160216 092434 39.27 5.48 20160216 092435 39.14 5.59 20160216 092436 39.00 5.71 20160216 092437 38.85 5.84 20160216 092438 38.71 5.96 20160216 092439 38.53 6.09 20160216 092440 38.32 6.24 20160216 092441 38.15 6.36 20160216 092442 37.84 6.49 20160216 092443 37.33 6.61 20160216 092444 36.45 6.69 20160216 092445 35.33 6.77 20160216 092446 34.29 6.85 20160216 092447 33.31 6.93 20160216 092448 32.54 7.01 20160216 092449 31.68 7.11 20160216 092450 30.89 7.20 20160216 092451 30.28 7.29 20160216 092452 29.59 7.40 20160216 092453 28.95 7.50 20160216 092454 28.48 7.60 20160216 092455 28.35 7.68 20160216 092456 28.18 7.77 20160216 092457 28.02 7.84 20160216 092458 27.80 7.92 20160216 092459 28.03 7.99 20160216 092500 28.50 8.05 20160216 092501 29.04 8.10 20160216 092502 29.56 8.16 20160216 092503 30.12 8.21 20160216 092504 30.76 8.26 20160216 092505 31.48 8.30 20160216 092506 32.35 8.31 20160216 092508 33.25 8.33 20160216 092509 34.17 8.33 20160216 092510 35.14 8.33 20160216 092511 36.14 8.32 20160216 092512 37.15 8.30 20160216 092513 38.21 8.27 20160216 092514 39.30 8.24 20160216 092515 40.42 8.19 20160216 092516 41.55 8.15 20160216 092517 42.53 8.10 20160216 092518 43.41 8.06 20160216 092519 44.34 8.04 20160216 092520 45.19 8.01 20160216 092521 46.03 7.99 20160216 092522 46.85 7.98 20160216 092523 47.34 7.98 20160216 092524 48.12 7.98 20160216 092525 48.87 7.98 20160216 092526 49.60 8.00 20160216 092527 50.42 8.04 20160216 092528 51.34 8.15 20160216 092529 52.24 8.27 20160216 092530 53.13 8.39 20160216 092531 53.96 8.53 20160216 092532 54.44 8.67 20160216 092533 55.23 8.83 20160216 092534 55.43 8.96 20160216 092535 55.21 9.10 20160216 092536 54.91 9.23 20160216 092537 54.52 9.35 20160216 092538 54.22 9.40 20160216 092539 53.91 9.43 20160216 092540 53.55 9.46 20160216 092541 53.15 9.49 20160216 092542 52.79 9.51 20160216 092543 52.32 9.53 20160216 092544 51.81 9.54 20160216 092545 51.26 9.54 20160216 092546 50.80 9.54 20160216 092547 50.16 9.54 20160216 092548 49.40 9.50 20160216 092549 48.34 9.37 20160216 092550 47.41 9.26 20160216 092551 46.37 9.11 20160216 092552 45.18 8.93 20160216 092553 44.11 8.76 20160216 092554 43.28 8.62 20160216 092555 42.42 8.47 20160216 092556 41.71 8.34 20160216 092558 41.05 8.20 20160216 092559 40.58 8.09 20160216 092600 40.19 7.99 20160216 092601 39.88 7.90 20160216 092602 39.62 7.81 20160216 092603 39.42 7.73 20160216 092604 39.20 7.63 20160216 092605 39.02 7.53 20160216 092606 38.87 7.43 20160216 092607 38.78 7.35 20160216 092608 38.69 7.24 20160216 092609 38.64 7.14 20160216 092610 38.60 7.03 20160216 092611 38.51 6.91 20160216 092612 38.41 6.81 20160216 092613 38.28 6.69 20160216 092614 38.15 6.57 20160216 092615 37.98 6.44 20160216 092616 37.80 6.33 20160216 092617 37.62 6.21 20160216 092618 37.38 6.07 20160216 092619 37.13 5.93 20160216 092620 36.89 5.82 20160216 092621 36.59 5.70 20160216 092622 36.27 5.59 20160216 092623 36.02 5.49 20160216 092624 35.84 5.40 20160216 092625 35.76 5.32 20160216 092626 35.72 5.23 20160216 092627 35.70 5.15 20160216 092628 35.80 5.08 20160216 092629 35.51 5.01 20160216 092630 35.13 4.94 20160216 092631 34.52 4.86 20160216 092632 33.66 4.82 20160216 092633 32.97 4.77 20160216 092634 32.25 4.74 20160216 092635 31.49 4.69 20160216 092636 30.90 4.64 20160216 092637 30.22 4.60 20160216 092638 29.59 4.55 20160216 092639 29.16 4.51 20160216 092640 28.63 4.46 20160216 092641 28.16 4.41 20160216 092642 27.75 4.39 20160216 092643 27.32 4.37 20160216 092644 27.01 4.35 20160216 092645 26.72 4.33 20160216 092646 26.48 4.30 20160216 092647 26.30 4.28 20160216 092649 25.77 4.23 20160216 092650 25.06 4.17 20160216 092651 24.48 4.12 20160216 092652 23.72 4.05 20160216 092653 23.00 3.98 20160216 092654 22.57 3.95 20160216 092655 22.09 3.89 20160216 092656 21.78 3.86 20160216 092657 21.44 3.81 20160216 092658 21.27 3.77 20160216 092659 21.11 3.72 20160216 092700 21.03 3.67 20160216 092701 21.05 3.64 20160216 092702 21.13 3.60 20160216 092703 21.26 3.57 20160216 092704 21.54 3.49 20160216 092705 21.86 3.41 20160216 092706 22.21 3.34 20160216 092707 22.68 3.26 20160216 092708 22.87 3.22 20160216 092709 22.70 3.18 20160216 092710 22.60 3.16 20160216 092711 22.38 3.12 20160216 092712 22.30 3.09 20160216 092713 22.06 3.06 20160216 092714 21.98 3.04 20160216 092715 22.16 3.02 20160216 092716 22.07 3.01 20160216 092717 22.22 2.99 20160216 092718 22.19 2.96 20160216 092719 22.31 2.93 20160216 092720 22.25 2.89 20160216 092721 22.25 2.86 20160216 092722 22.15 2.82 20160216 092723 22.21 2.77 20160216 092724 22.12 2.72 20160216 092725 22.36 2.69 20160216 092726 22.45 2.65 20160216 092727 22.60 2.61 20160216 092728 22.74 2.58 20160216 092729 23.02 2.56 20160216 092730 23.08 2.52 20160216 092731 23.27 2.50 20160216 092732 23.23 2.46 20160216 092733 23.23 2.44 20160216 092734 23.08 2.40 20160216 092735 22.95 2.39 20160216 092736 22.56 2.39 20160216 092737 22.39 2.39 20160216 092738 22.01 2.39 20160216 092740 21.80 2.38 20160216 092741 21.45 2.38 20160216 092742 21.31 2.38 20160216 092743 20.98 2.38 20160216 092744 20.87 2.38 20160216 092745 20.76 2.38 20160216 092746 20.36 2.38 20160216 092747 20.10 2.39 20160216 092748 19.67 2.40 20160216 092749 19.46 2.43 20160216 092750 19.21 2.48 20160216 092751 19.08 2.52 20160216 092752 18.82 2.56 20160216 092753 18.70 2.59 20160216 092754 18.59 2.63 20160216 092755 18.37 2.66 20160216 092756 18.24 2.69 20160216 092757 17.89 2.72 20160216 092758 17.68 2.74 20160216 092759 17.40 2.76 20160216 092800 17.26 2.78 20160216 092801 17.14 2.80 20160216 092802 16.97 2.81 20160216 092803 16.92 2.82 20160216 092804 16.84 2.83 20160216 092805 16.82 2.84 20160216 092806 16.86 2.84 20160216 092807 16.68 2.86 20160216 092808 16.50 2.88 20160216 092809 16.26 2.91 20160216 092810 16.10 2.94 20160216 092811 15.93 2.97 20160216 092812 15.74 2.98 20160216 092813 15.57 3.00 20160216 092814 15.36 3.02 20160216 092815 15.18 3.04 20160216 092816 15.01 3.06 20160216 092817 14.78 3.05 20160216 092818 14.63 3.04 20160216 092819 14.47 3.02 20160216 092820 14.28 3.01 20160216 092821 14.15 3.00 20160216 092822 14.00 2.98 20160216 092823 13.89 2.98 20160216 092824 13.80 2.97 20160216 092825 13.70 2.96 20160216 092826 13.64 2.96 20160216 092827 13.56 2.96 20160216 092828 13.36 2.96 20160216 092830 13.18 2.96 20160216 092831 12.98 2.96 20160216 092832 12.76 2.96 20160216 092833 12.57 2.95 20160216 092834 12.43 2.95 20160216 092835 12.26 2.94 20160216 092836 12.12 2.94 20160216 092837 12.00 2.93 20160216 092838 11.89 2.92 20160216 092839 11.85 2.90 20160216 092840 11.82 2.88 20160216 092841 11.82 2.86 20160216 092842 11.82 2.85 20160216 092843 11.82 2.83 20160216 092844 11.85 2.81 20160216 092845 11.88 2.80 20160216 092846 11.92 2.78 20160216 092847 12.00 2.76 20160216 092848 12.06 2.75 20160216 092849 12.16 2.74 20160216 092850 12.31 2.74 20160216 092851 12.43 2.74 20160216 092852 12.56 2.73 20160216 092853 12.70 2.73 20160216 092854 12.73 2.72 20160216 092855 12.76 2.72 20160216 092856 12.78 2.72 20160216 092857 12.76 2.71 20160216 092858 12.74 2.71 20160216 092859 12.70 2.70 20160216 092900 12.63 2.70 20160216 092901 12.54 2.69 20160216 092902 12.49 2.69 20160216 092903 12.45 2.69 20160216 092904 12.42 2.69 20160216 092905 12.39 2.69 20160216 092906 12.38 2.69 20160216 092907 12.38 2.70 20160216 092908 12.39 2.71 20160216 092909 12.40 2.72 20160216 092910 12.39 2.72 20160216 092911 12.39 2.73 20160216 092912 12.41 2.74 20160216 092913 12.44 2.75 20160216 092914 12.47 2.76 20160216 092915 12.51 2.77 20160216 092916 12.52 2.76 20160216 092917 12.50 2.76 20160216 092918 12.47 2.75 20160216 092919 12.41 2.75 20160216 092921 12.46 2.72 20160216 092922 12.51 2.71 20160216 092923 12.55 2.69 20160216 092924 12.59 2.67 20160216 092925 12.60 2.66 20160216 092926 12.58 2.64 20160216 092927 12.59 2.62 20160216 092928 12.58 2.60 20160216 092929 12.56 2.59 20160216 092930 12.49 2.56 20160216 092931 12.25 2.56 20160216 092932 11.98 2.56 20160216 092933 11.72 2.56 20160216 092934 11.47 2.56 20160216 092935 11.24 2.55 20160216 092936 11.02 2.55 20160216 092937 10.82 2.55 20160216 092938 10.63 2.55 20160216 092939 10.44 2.55 20160216 092940 10.25 2.55 20160216 092941 10.04 2.55 20160216 092942 9.83 2.55 20160216 092943 9.64 2.56 20160216 092944 9.48 2.56 20160216 092945 9.38 2.56 20160216 092946 9.29 2.57 20160216 092947 9.24 2.58 20160216 092948 9.22 2.59 20160216 092949 9.24 2.60 20160216 092950 9.31 2.62 20160216 092951 9.35 2.62 20160216 092952 9.33 2.62 20160216 092953 9.31 2.63 20160216 092954 9.29 2.63 20160216 092955 9.28 2.63 20160216 092956 9.28 2.63 20160216 092957 9.26 2.64 20160216 092958 9.26 2.65 20160216 092959 9.25 2.65 20160216 093000 9.25 2.66 20160216 093001 9.26 2.67 20160216 093002 9.34 2.66 20160216 093003 9.42 2.66 20160216 093004 9.49 2.65 20160216 093005 9.56 2.65 20160216 093006 9.63 2.64 20160216 093007 9.70 2.64 20160216 093008 9.77 2.64 20160216 093009 9.87 2.64 20160216 093010 9.93 2.64 20160216 093012 10.00 2.65 20160216 093013 10.05 2.64 20160216 093014 10.10 2.64 20160216 093015 10.13 2.64 20160216 093016 10.17 2.64 20160216 093017 10.21 2.64 20160216 093018 10.22 2.63 20160216 093019 10.23 2.63 20160216 093020 10.24 2.63 20160216 093021 10.23 2.63 20160216 093022 10.22 2.63 20160216 093023 10.11 2.64 20160216 093024 9.98 2.65 20160216 093025 9.85 2.66 20160216 093026 9.73 2.67 20160216 093027 9.65 2.67 20160216 093028 9.59 2.68 20160216 093029 9.56 2.68 20160216 093030 9.54 2.69 20160216 093031 9.55 2.69 20160216 093032 9.59 2.69 20160216 093033 9.72 2.69 20160216 093034 9.96 2.69 20160216 093035 10.12 2.69 20160216 093036 10.27 2.69 20160216 093037 10.41 2.69 20160216 093038 10.54 2.70 20160216 093039 10.65 2.71 20160216 093040 10.75 2.72 20160216 093041 10.83 2.74 20160216 093042 10.91 2.75 20160216 093043 10.96 2.76 20160216 093044 11.03 2.77 20160216 093045 11.13 2.79 20160216 093046 11.22 2.80 20160216 093047 11.32 2.81 20160216 093048 11.44 2.82 20160216 093049 11.56 2.83 20160216 093050 11.66 2.83 20160216 093051 11.75 2.83 20160216 093052 11.85 2.83 20160216 093053 11.94 2.82 20160216 093054 12.00 2.82 20160216 093055 12.07 2.82 20160216 093056 12.14 2.81 20160216 093057 12.20 2.81 20160216 093058 12.30 2.80 20160216 093059 12.38 2.80 20160216 093100 12.45 2.79 20160216 093102 12.52 2.79 20160216 093103 12.60 2.79 20160216 093104 12.67 2.78 20160216 093105 12.69 2.75 20160216 093106 12.71 2.72 20160216 093107 12.72 2.70 20160216 093108 12.71 2.67 20160216 093109 12.71 2.64 20160216 093110 12.69 2.62 20160216 093111 12.66 2.59 20160216 093112 12.63 2.56 20160216 093113 12.59 2.54 20160216 093114 12.51 2.49 20160216 093115 12.30 2.36 20160216 093116 12.14 2.26 20160216 093117 11.93 2.15 20160216 093118 11.74 2.05 20160216 093119 11.56 1.96 20160216 093123 10.88 1.66 20160216 093124 10.73 1.60 20160216 093125 10.87 1.64 20160216 093126 11.01 1.68 20160216 093127 11.14 1.71 20160216 093128 11.28 1.73 20160216 093129 11.41 1.75 20160216 093130 11.55 1.76 20160216 093131 11.68 1.76 20160216 093132 11.80 1.75 20160216 093133 11.92 1.73 20160216 093134 12.02 1.72 20160216 093135 12.07 1.71 20160216 093136 12.09 1.71 20160216 093137 12.11 1.70 20160216 093138 12.13 1.69 20160216 093139 12.14 1.68 20160216 093140 12.12 1.67 20160216 093141 12.07 1.66 20160216 093142 12.04 1.65 20160216 093143 12.01 1.64 20160216 093144 11.98 1.64 20160216 093145 11.81 1.63 20160216 093146 11.63 1.63 20160216 093147 11.47 1.62 20160216 093148 11.33 1.61 20160216 093149 11.21 1.61 20160216 093150 11.11 1.60 20160216 093151 11.04 1.58 20160216 093153 10.98 1.57 20160216 093154 10.97 1.56 20160216 093155 10.96 1.55 20160216 093156 10.75 1.54 20160216 093157 10.38 1.54 20160216 093158 9.96 1.55 20160216 093159 9.50 1.55 20160216 093200 9.00 1.55 20160216 093201 8.47 1.56 20160216 093202 7.89 1.56 20160216 093203 7.28 1.57 20160216 093204 6.65 1.57 20160216 093205 5.98 1.58 20160216 093206 5.74 1.58 20160216 093207 5.79 1.57 20160216 093208 5.83 1.57 20160216 093209 5.86 1.56 20160216 093210 5.89 1.55 20160216 093211 5.91 1.54 20160216 093212 5.92 1.53 20160216 093213 6.00 1.52 20160216 093214 6.02 1.51 20160216 093215 6.04 1.50 20160216 093216 6.00 1.49 20160216 093217 5.92 1.48 20160216 093218 5.87 1.47 20160216 093219 5.87 1.46 20160216 093220 5.91 1.45 20160216 093221 5.99 1.45 20160216 093222 6.12 1.44 20160216 093223 6.31 1.43 20160216 093224 6.56 1.42 20160216 093225 6.86 1.42 20160216 093226 6.97 1.41 20160216 093227 6.72 1.41 20160216 093228 6.46 1.40 20160216 093229 6.21 1.40 20160216 093230 5.96 1.39 20160216 093231 5.71 1.39 20160216 093232 5.47 1.38 20160216 093233 5.21 1.38 20160216 093234 4.94 1.38 20160216 093235 4.64 1.37 20160216 093236 4.42 1.37 20160216 093237 4.28 1.37 20160216 093238 4.13 1.36 20160216 093239 3.97 1.35 20160216 093240 3.79 1.34 20160216 093241 3.60 1.32 20160216 093243 3.41 1.30 20160216 093244 3.26 1.27 20160216 093245 3.09 1.25 20160216 093246 2.96 1.22 20160216 093247 2.88 1.19 20160216 093248 2.89 1.18 20160216 093249 3.01 1.17 20160216 093250 3.24 1.16 20160216 093251 3.63 1.16 20160216 093252 4.05 1.16 20160216 093253 4.55 1.15 20160216 093254 5.11 1.15 20160216 093255 5.73 1.15 20160216 093256 6.40 1.15 20160216 093257 7.02 1.15 20160216 093258 7.29 1.17 20160216 093259 7.55 1.21 20160216 093300 7.82 1.25 20160216 093301 8.07 1.28 20160216 093302 8.31 1.32 20160216 093303 8.56 1.35 20160216 093304 8.76 1.38 20160216 093305 8.95 1.41 20160216 093306 9.10 1.43 20160216 093307 9.16 1.45 20160216 093308 8.93 1.43 20160216 093309 8.70 1.41 20160216 093310 8.47 1.39 20160216 093311 8.25 1.37 20160216 093312 8.04 1.36 20160216 093313 7.82 1.34 20160216 093314 7.65 1.32 20160216 093315 7.45 1.31 20160216 093316 7.25 1.29 20160216 093317 7.13 1.28 20160216 093318 7.24 1.27 20160216 093319 7.40 1.25 20160216 093320 7.59 1.24 20160216 093321 7.78 1.21 20160216 093322 7.98 1.19 20160216 093323 8.20 1.16 20160216 093324 8.42 1.13 20160216 093325 8.66 1.10 20160216 093326 8.90 1.08 20160216 093327 9.12 1.05 20160216 093328 8.97 1.09 20160216 093329 8.79 1.12 20160216 093330 8.58 1.16 20160216 093331 8.34 1.20 20160216 093332 8.06 1.24 20160216 093334 7.80 1.28 20160216 093339 6.18 1.55 20160216 093340 6.12 1.59 20160216 093341 6.11 1.63 20160216 093342 6.14 1.67 20160216 093343 6.28 1.70 20160216 093344 6.42 1.73 20160216 093345 6.62 1.75 20160216 093346 6.88 1.77 20160216 093347 7.21 1.79 20160216 093348 7.61 1.80 20160216 093349 7.46 1.77 20160216 093350 7.32 1.74 20160216 093351 7.18 1.71 20160216 093352 7.06 1.68 20160216 093353 7.02 1.66 20160216 093354 7.02 1.64 20160216 093355 7.05 1.61 20160216 093356 7.10 1.59 20160216 093357 7.18 1.57 20160216 093358 7.22 1.54 20160216 094624 10.93 0.60 20160216 094625 10.93 0.62 20160216 094626 10.98 0.64 20160216 094627 11.07 0.67 20160216 094628 11.04 0.70 20160216 094629 11.05 0.73 20160216 094630 11.09 0.77 20160216 094631 11.23 0.81 20160216 094632 11.30 0.84 20160216 094633 11.38 0.87 20160216 094634 11.53 0.91 20160216 094635 11.61 0.95 20160216 094636 11.68 0.98 20160216 094637 11.75 1.01 20160216 094638 12.21 1.06 20160216 094639 12.79 1.09 20160216 094640 13.40 1.13 20160216 094641 14.14 1.16 20160216 094642 14.72 1.19 20160216 094643 15.42 1.21 20160216 094644 16.24 1.24 20160216 094645 16.97 1.26 20160216 094646 17.56 1.27 20160216 094647 17.91 1.27 20160216 094648 17.96 1.27 20160216 094649 17.81 1.27 20160216 094650 17.55 1.26 20160216 094651 17.34 1.25 20160216 094652 17.11 1.25 20160216 094653 16.76 1.24 20160216 094654 16.47 1.23 20160216 094655 16.17 1.23 20160216 094656 15.72 1.22 20160216 094657 15.38 1.21 20160216 094658 15.01 1.20 20160216 094659 14.55 1.19 20160216 094701 14.24 1.18 20160216 094702 13.94 1.16 20160216 094703 13.54 1.14 20160216 094704 13.27 1.12 20160216 094705 13.03 1.10 20160216 094706 12.70 1.08 20160216 094707 12.48 1.06 20160216 094708 12.29 1.04 20160216 094709 12.32 1.03 20160216 094710 12.05 1.04 20160216 094711 11.79 1.05 20160216 094712 11.58 1.06 20160216 094713 11.33 1.06 20160216 094714 11.08 1.06 20160216 094715 10.83 1.06 20160216 094716 10.59 1.06 20160216 094717 10.35 1.06 20160216 094718 10.11 1.05 20160216 094719 9.94 1.04 20160216 094720 9.73 1.04 20160216 094721 9.56 1.05 20160216 094722 9.40 1.07 20160216 094723 9.25 1.08 20160216 094724 9.13 1.10 20160216 094725 9.01 1.12 20160216 094726 8.95 1.13 20160216 094727 8.86 1.15 20160216 094728 8.79 1.17 20160216 094729 8.68 1.19 20160216 094730 8.55 1.20 20160216 094731 8.46 1.20 20160216 094732 8.41 1.21 20160216 094733 8.34 1.21 20160216 094734 8.32 1.23 20160216 094735 8.29 1.24 20160216 094736 8.30 1.26 20160216 094737 8.32 1.28 20160216 094738 8.31 1.29 20160216 094739 8.35 1.32 20160216 094740 8.39 1.35 20160216 094741 8.40 1.38 20160216 094742 8.37 1.42 20160216 094743 8.35 1.45 20160216 094744 8.28 1.49 20160216 094745 8.22 1.52 20160216 094746 8.11 1.56 20160216 094747 8.02 1.59 20160216 094748 7.88 1.63 20160216 094749 7.76 1.66 20160216 094750 7.78 1.69 20160216 094752 7.81 1.72 20160216 094753 7.80 1.75 20160216 094754 7.84 1.77 20160216 094755 7.85 1.80 20160216 094756 7.90 1.82 20160216 094757 7.93 1.84 20160216 094758 8.01 1.86 20160216 094759 8.06 1.88 20160216 094800 8.16 1.89 20160216 094801 8.24 1.91 20160216 094802 8.34 1.92 20160216 094803 8.36 1.94 20160216 094804 8.38 1.95 20160216 094805 8.32 1.97 20160216 094806 8.26 1.99 20160216 094807 8.16 2.01 20160216 094808 8.00 2.03 20160216 094809 7.87 2.05 20160216 094810 7.66 2.08 20160216 094811 7.38 2.11 20160216 094812 7.11 2.13 20160216 094813 6.79 2.14 20160216 094814 6.55 2.14 20160216 094815 6.26 2.15 20160216 094816 6.00 2.16 20160216 094817 5.74 2.17 20160216 094818 5.50 2.19 20160216 094819 5.32 2.20 20160216 094820 5.11 2.23 20160216 094821 4.94 2.25 20160216 094822 4.77 2.28 20160216 094823 4.65 2.30 20160216 094824 4.54 2.33 20160216 094825 4.46 2.36 20160216 094826 4.36 2.38 20160216 094827 4.27 2.41 20160216 094828 4.19 2.43 20160216 094829 4.12 2.45 20160216 094830 4.07 2.46 20160216 094831 4.03 2.47 20160216 094832 3.98 2.47 20160216 094833 3.95 2.47 20160216 094834 4.02 2.46 20160216 094835 4.07 2.46 20160216 094836 4.15 2.46 20160216 094837 4.24 2.45 20160216 094838 4.33 2.45 20160216 094839 4.44 2.45 20160216 094840 4.53 2.46 20160216 094842 4.64 2.46 20160216 094843 4.77 2.47 20160216 094844 4.90 2.47 20160216 094845 5.20 2.47 20160216 094846 5.51 2.47 20160216 094847 5.90 2.47 20160216 094848 6.32 2.47 20160216 094849 6.79 2.47 20160216 094850 7.13 2.47 20160216 094851 7.48 2.47 20160216 094852 7.80 2.47 20160216 094853 8.10 2.46 20160216 094854 8.35 2.46 20160216 094855 8.45 2.46 20160216 094856 8.42 2.47 20160216 094857 8.35 2.47 20160216 094858 8.26 2.47 20160216 094859 8.21 2.48 20160216 094900 8.10 2.47 20160216 094901 7.99 2.47 20160216 094902 7.92 2.47 20160216 094903 7.80 2.47 20160216 094904 7.66 2.46 20160216 094905 7.57 2.45 20160216 094906 7.28 2.45 20160216 094907 6.98 2.46 20160216 094908 6.70 2.46 20160216 094909 6.50 2.48 20160216 094910 6.26 2.50 20160216 094911 6.04 2.51 20160216 094912 5.84 2.53 20160216 094913 5.70 2.54 20160216 094914 5.54 2.55 20160216 094915 5.39 2.56 20160216 094916 5.29 2.56 20160216 094917 5.22 2.55 20160216 094918 5.16 2.54 20160216 094919 5.12 2.53 20160216 094920 5.11 2.51 20160216 094921 5.11 2.50 20160216 094922 5.13 2.49 20160216 094923 5.19 2.48 20160216 094924 5.25 2.47 20160216 094925 5.36 2.46 20160216 094926 5.47 2.45 20160216 094927 5.24 2.44 20160216 094928 4.91 2.43 20160216 094929 4.57 2.43 20160216 094930 4.30 2.42 20160216 094931 3.95 2.41 20160216 094933 3.60 2.41 20160216 094934 3.24 2.40 20160216 094935 2.95 2.39 20160216 094936 2.59 2.39 20160216 094937 2.21 2.38 20160216 094938 1.91 2.37 20160216 094939 1.76 2.37 20160216 094940 1.58 2.38 20160216 094941 1.46 2.38 20160216 094942 1.43 2.39 20160216 094943 1.50 2.39 20160216 094944 1.69 2.40 20160216 094945 2.00 2.41 20160216 094946 2.07 2.41 20160216 094947 2.05 2.42 20160216 094948 2.10 2.42 20160216 094949 1.76 2.42 20160216 094950 1.38 2.42 20160216 094951 0.96 2.42 20160216 094952 0.56 2.42 20160216 094953 0.22 2.42 20160216 094954 0.12 2.42 20160216 094955 0.50 2.43 20160216 094956 0.86 2.44 20160216 094957 1.20 2.44 20160216 094958 1.50 2.45 20160216 094959 1.84 2.46 20160216 095000 2.27 2.47 20160216 095001 2.70 2.47 20160216 095002 3.01 2.47 20160216 095003 3.44 2.48 20160216 095004 3.88 2.48 20160216 095005 4.25 2.49 20160216 095006 4.66 2.50 20160216 095007 5.06 2.51 20160216 095008 5.45 2.53 20160216 095009 5.78 2.54 20160216 095010 6.10 2.55 20160216 095011 6.41 2.56 20160216 095012 6.70 2.56 20160216 095013 7.03 2.56 20160216 095014 7.37 2.56 20160216 095015 7.72 2.56 20160216 095016 8.03 2.56 20160216 095017 8.39 2.55 20160216 095018 8.76 2.54 20160216 095019 9.09 2.54 20160216 095020 9.37 2.53 20160216 095021 9.23 2.54 20160216 095023 9.10 2.56 20160216 095024 9.02 2.57 20160216 095025 8.92 2.59 20160216 095026 8.84 2.61 20160216 095027 8.80 2.62 20160216 095028 8.75 2.64 20160216 095029 8.72 2.65 20160216 095030 8.72 2.67 20160216 095031 8.72 2.68 20160216 095032 8.78 2.69 20160216 095033 8.84 2.68 20160216 095034 8.91 2.68 20160216 095035 8.97 2.66 20160216 095036 9.04 2.65 20160216 095037 9.11 2.64 20160216 095038 9.09 2.63 20160216 095039 9.09 2.62 20160216 095040 9.08 2.61 20160216 095041 9.08 2.60 20160216 095042 9.08 2.59 20160216 095043 8.84 2.60 20160216 095044 8.42 2.62 20160216 095045 8.01 2.63 20160216 095046 7.59 2.65 20160216 095047 7.25 2.66 20160216 095048 6.82 2.68 20160216 095049 6.40 2.70 20160216 095050 6.06 2.71 20160216 095051 5.64 2.73 20160216 095052 5.24 2.74 20160216 095053 4.95 2.76 20160216 095054 4.53 2.76 20160216 095055 4.10 2.76 20160216 095056 3.76 2.77 20160216 095057 3.36 2.78 20160216 095058 3.01 2.79 20160216 095059 2.74 2.80 20160216 095100 2.44 2.82 20160216 095101 2.18 2.83 20160216 095102 2.03 2.85 20160216 095103 1.92 2.87 20160216 095104 1.96 2.89 20160216 095105 2.02 2.91 20160216 095106 2.08 2.92 20160216 095107 2.16 2.93 20160216 095108 2.25 2.95 20160216 095109 2.36 2.96 20160216 095110 2.33 2.97 20160216 095111 2.27 2.98 20160216 095112 2.22 2.99 20160216 095114 2.17 3.00 20160216 095115 2.12 3.02 20160216 095116 2.09 3.04 20160216 095117 2.08 3.05 20160216 095118 2.09 3.06 20160216 095119 2.11 3.07 20160216 095120 2.07 3.09 20160216 095121 2.05 3.10 20160216 095122 2.01 3.12 20160216 095123 1.93 3.13 20160216 095124 1.77 3.15 20160216 095125 1.62 3.16 20160216 095126 1.42 3.17 20160216 095127 1.05 3.17 20160216 095128 1.02 3.18 20160216 095129 1.33 3.19 20160216 095130 1.81 3.19 20160216 095131 2.33 3.20 20160216 095132 2.85 3.20 20160216 095133 3.35 3.21 20160216 095134 3.78 3.22 20160216 095135 4.30 3.22 20160216 095136 4.73 3.23 20160216 095137 5.09 3.23 20160216 095138 5.56 3.25 20160216 095139 5.91 3.27 20160216 095140 6.28 3.28 20160216 095141 6.62 3.31 20160216 095142 6.78 3.32 20160216 095143 6.97 3.34 20160216 095144 7.14 3.36 20160216 095145 7.26 3.38 20160216 095146 7.39 3.40 20160216 095147 7.49 3.42 20160216 095148 7.58 3.43 20160216 095149 7.54 3.43 20160216 095150 7.52 3.43 20160216 095151 7.50 3.44 20160216 095152 7.46 3.44 20160216 095153 7.44 3.45 20160216 095154 7.40 3.46 20160216 095155 7.38 3.47 20160216 095156 7.37 3.48 20160216 095157 7.35 3.48 20160216 095158 7.35 3.49 20160216 095159 7.29 3.50 20160216 095200 7.18 3.50 20160216 095201 7.06 3.51 20160216 095202 6.97 3.51 20160216 095203 6.86 3.52 20160216 095205 6.78 3.52 20160216 095206 6.72 3.52 20160216 095207 6.64 3.53 20160216 095208 6.59 3.53 20160216 095209 6.53 3.54 20160216 095210 6.50 3.54 20160216 095211 6.43 3.55 20160216 095212 6.41 3.57 20160216 095213 6.42 3.59 20160216 095214 6.48 3.61 20160216 095215 6.57 3.63 20160216 095216 6.71 3.66 20160216 095217 6.92 3.69 20160216 095218 7.11 3.71 20160216 095219 7.41 3.74 20160216 095220 7.71 3.78 20160216 095221 8.08 3.81 20160216 095222 8.31 3.84 20160216 095223 8.36 3.85 20160216 095224 8.42 3.87 20160216 095225 8.44 3.88 20160216 095226 8.40 3.89 20160216 095227 8.37 3.90 20160216 095228 8.36 3.90 20160216 095229 8.39 3.91 20160216 095230 8.44 3.92 20160216 095231 8.51 3.93 20160216 095232 8.63 3.94 20160216 095233 8.79 3.94 20160216 095234 9.02 3.93 20160216 095235 9.22 3.93 20160216 095236 9.38 3.93 20160216 095237 9.56 3.93 20160216 095238 9.69 3.92 20160216 095239 9.83 3.92 20160216 095240 9.82 3.92 20160216 095241 9.91 3.92 20160216 095242 9.95 3.93 20160216 095243 10.06 3.94 20160216 095244 10.14 3.95 20160216 095245 10.21 3.96 20160216 095246 10.24 3.97 20160216 095247 10.33 3.97 20160216 095248 10.40 3.98 20160216 095249 10.44 3.99 20160216 095250 10.51 3.99 20160216 095251 10.58 4.00 20160216 095252 10.68 4.00 20160216 095253 10.68 4.00 20160216 095255 10.67 4.00 20160216 095256 10.64 4.00 20160216 095257 10.57 3.99 20160216 095258 10.49 3.99 20160216 095259 10.46 3.99 20160216 095300 10.46 3.99 20160216 095301 10.47 3.99 20160216 095302 10.45 3.99 20160216 095303 10.50 3.99 20160216 095304 10.52 3.98 20160216 095305 10.63 3.98 20160216 095306 10.69 3.98 20160216 095307 10.76 3.98 20160216 095308 10.77 3.98 20160216 095309 10.82 3.98 20160216 095310 10.88 3.98 20160216 095311 10.97 3.98 20160216 095312 11.04 3.99 20160216 095313 11.17 3.99 20160216 095314 11.28 3.99 20160216 095315 11.45 3.99 20160216 095316 11.60 3.99 20160216 095317 11.81 3.99 20160216 095318 11.98 3.99 20160216 095319 12.09 4.00 20160216 095320 12.11 4.00 20160216 095321 12.03 4.00 20160216 095322 11.92 3.99 20160216 095323 11.81 3.99 20160216 095324 11.66 3.98 20160216 095325 11.50 3.98 20160216 095326 11.35 3.97 20160216 095327 11.16 3.96 20160216 095328 10.98 3.96 20160216 095329 10.77 3.95 20160216 095330 10.84 3.96 20160216 095331 10.85 3.96 20160216 095332 10.95 3.97 20160216 095333 11.14 3.97 20160216 095334 11.40 3.96 20160216 095335 11.57 3.96 20160216 095336 11.74 3.95 20160216 095337 11.82 3.94 20160216 095338 11.87 3.93 20160216 095339 11.91 3.91 20160216 095340 11.88 3.89 20160216 095341 12.04 3.89 20160216 095342 12.21 3.90 20160216 095343 12.50 3.90 20160216 095344 12.74 3.91 20160216 095346 13.02 3.92 20160216 095347 13.40 3.94 20160216 095348 13.66 3.95 20160216 095349 13.98 3.96 20160216 095350 14.19 3.96 20160216 095351 14.42 3.96 20160216 095352 14.58 3.95 20160216 095353 14.66 3.95 20160216 095354 14.76 3.97 20160216 095355 14.83 3.98 20160216 095356 14.99 4.00 20160216 095357 15.11 4.01 20160216 095358 15.30 4.04 20160216 095359 15.42 4.06 20160216 095400 15.54 4.07 20160216 095401 15.69 4.10 20160216 095402 15.78 4.11 20160216 095403 15.88 4.13 20160216 095404 15.93 4.13 20160216 095405 15.94 4.12 20160216 095406 15.98 4.11 20160216 095407 15.99 4.11 20160216 095408 16.00 4.10 20160216 095409 16.00 4.09 20160216 095410 16.02 4.08 20160216 095411 16.13 4.08 20160216 095412 16.17 4.08 20160216 095413 16.23 4.09 20160216 095414 16.32 4.09 20160216 095415 16.35 4.10 20160216 095416 16.39 4.11 20160216 095417 16.39 4.11 20160216 095418 16.39 4.11 20160216 095419 16.39 4.11 20160216 095420 16.39 4.10 20160216 095421 16.39 4.09 20160216 095422 16.40 4.08 20160216 095423 16.42 4.07 20160216 095424 16.45 4.07 20160216 095425 16.48 4.06 20160216 095426 16.51 4.05 20160216 095427 16.48 4.04 20160216 095428 16.32 4.02 20160216 095429 16.14 4.01 20160216 095430 15.87 3.98 20160216 095431 15.63 3.96 20160216 095432 15.33 3.93 20160216 095433 14.99 3.90 20160216 095434 14.62 3.88 20160216 095435 14.37 3.86 20160216 095437 14.16 3.83 20160216 095438 14.01 3.81 20160216 095439 13.96 3.79 20160216 095440 14.02 3.78 20160216 095441 14.10 3.77 20160216 095442 14.22 3.76 20160216 095443 14.39 3.76 20160216 095444 14.59 3.75 20160216 095445 14.80 3.74 20160216 095446 14.84 3.75 20160216 095447 14.88 3.76 20160216 095448 14.96 3.77 20160216 095449 15.07 3.78 20160216 095450 15.18 3.78 20160216 095451 15.28 3.80 20160216 095452 15.35 3.81 20160216 095453 15.39 3.82 20160216 095454 15.44 3.83 20160216 095455 15.50 3.84 20160216 095456 15.48 3.84 20160216 095457 15.17 3.83 20160216 095458 14.73 3.82 20160216 095459 14.26 3.81 20160216 095500 13.84 3.79 20160216 095501 13.29 3.78 20160216 095502 12.69 3.77 20160216 095503 12.19 3.76 20160216 095504 11.59 3.76 20160216 095505 10.99 3.75 20160216 095506 10.48 3.75 20160216 095507 9.78 3.75 20160216 095508 8.93 3.76 20160216 095509 8.10 3.77 20160216 095510 7.41 3.78 20160216 095511 6.59 3.79 20160216 095512 5.77 3.80 20160216 095513 4.97 3.81 20160216 095514 4.34 3.82 20160216 095515 3.58 3.82 20160216 095516 2.92 3.83 20160216 095517 2.42 3.83 20160216 095518 2.34 3.83 20160216 095519 2.58 3.83 20160216 095520 3.07 3.83 20160216 095521 3.73 3.83 20160216 095522 4.54 3.83 20160216 095523 5.32 3.83 20160216 095524 6.12 3.83 20160216 095525 6.81 3.83 20160216 095527 7.62 3.83 20160216 095528 8.57 3.84 20160216 095529 9.46 3.86 20160216 095530 10.37 3.89 20160216 095531 11.32 3.92 20160216 095532 12.37 3.94 20160216 095533 13.38 3.97 20160216 095534 14.43 3.99 20160216 095535 15.50 4.02 20160216 095536 16.61 4.05 20160216 095537 17.84 4.07 20160216 095538 19.02 4.10 20160216 095539 20.24 4.14 20160216 095540 21.38 4.17 20160216 095541 22.48 4.20 20160216 095542 23.57 4.22 20160216 095543 24.57 4.25 20160216 095544 25.52 4.27 20160216 095545 26.41 4.29 20160216 095546 27.26 4.31 20160216 095547 28.05 4.33 20160216 095548 28.80 4.34 20160216 095549 29.38 4.35 20160216 095550 29.87 4.37 20160216 095551 30.32 4.40 20160216 095552 30.80 4.43 20160216 095553 31.16 4.46 20160216 095554 31.46 4.48 20160216 095555 31.76 4.49 20160216 095556 32.03 4.51 20160216 095557 32.26 4.53 20160216 095558 32.54 4.54 20160216 095559 32.65 4.56 20160216 095600 32.78 4.58 20160216 095601 32.87 4.60 20160216 095602 33.01 4.62 20160216 095603 33.24 4.65 20160216 095604 33.47 4.69 20160216 095605 33.68 4.73 20160216 095606 33.88 4.77 20160216 095607 34.10 4.82 20160216 095608 34.20 4.87 20160216 095609 34.22 4.92 20160216 095610 34.32 4.98 20160216 095611 34.42 5.03 20160216 095612 34.56 5.07 20160216 095613 34.76 5.12 20160216 095614 34.96 5.16 20160216 095615 35.19 5.20 20160216 095616 35.38 5.25 20160216 095618 35.52 5.30 20160216 095619 35.43 5.35 20160216 095620 35.31 5.40 20160216 095621 35.22 5.45 20160216 095622 35.11 5.49 20160216 095623 35.01 5.53 20160216 095624 34.90 5.56 20160216 095625 34.78 5.60 20160216 095626 34.66 5.63 20160216 095627 34.53 5.67 20160216 095628 34.45 5.70 20160216 095629 34.55 5.75 20160216 095630 34.70 5.78 20160216 095631 34.86 5.82 20160216 095632 35.03 5.85 20160216 095633 35.21 5.89 20160216 095634 35.41 5.92 20160216 095635 35.59 5.94 20160216 095636 35.80 5.97 20160216 095637 36.00 5.98 20160216 095638 36.19 6.00 20160216 095639 36.37 6.01 20160216 095640 36.56 6.03 20160216 095641 36.76 6.05 20160216 095642 36.94 6.08 20160216 095643 37.15 6.12 20160216 095644 37.37 6.16 20160216 095645 37.57 6.20 20160216 095646 37.59 6.25 20160216 095647 37.53 6.30 20160216 095648 37.44 6.33 20160216 095649 37.28 6.37 20160216 095650 37.07 6.41 20160216 095651 36.82 6.45 20160216 095652 36.55 6.48 20160216 095654 35.77 6.52 20160216 095655 35.36 6.53 20160216 095656 34.98 6.53 20160216 095657 34.66 6.53 20160216 095658 34.32 6.53 20160216 095659 34.03 6.53 20160216 095700 33.72 6.53 20160216 095701 33.44 6.53 20160216 095702 33.17 6.53 20160216 095703 32.85 6.53 20160216 095704 32.56 6.53 20160216 095705 32.23 6.53 20160216 095706 31.93 6.53 20160216 095708 31.70 6.53 20160216 095709 31.48 6.53 20160216 095710 31.26 6.53 20160216 095711 31.05 6.53 20160216 095712 30.83 6.52 20160216 095713 30.56 6.48 20160216 095714 30.31 6.44 20160216 095715 30.10 6.40 20160216 095716 29.89 6.37 20160216 095717 29.72 6.33 20160216 095718 29.59 6.30 20160216 095719 29.49 6.27 20160216 095720 29.39 6.24 20160216 095721 29.33 6.19 20160216 095722 29.23 6.13 20160216 095723 29.12 6.08 20160216 095724 29.00 6.04 20160216 095725 28.85 6.00 20160216 095726 28.68 5.96 20160216 095727 28.49 5.92 20160216 095728 28.28 5.88 20160216 095729 28.15 5.84 20160216 095730 28.08 5.81 20160216 095731 28.01 5.78 20160216 095732 27.95 5.74 20160216 095733 27.93 5.70 20160216 095734 27.97 5.66 20160216 095735 28.02 5.62 20160216 095736 28.07 5.57 20160216 095737 27.99 5.52 20160216 095738 27.87 5.47 20160216 095739 27.70 5.42 20160216 095740 27.47 5.35 20160216 095741 27.26 5.29 20160216 095742 27.01 5.23 20160216 095743 26.68 5.16 20160216 095744 26.38 5.10 20160216 095745 26.29 5.04 20160216 095746 26.30 4.97 20160216 095747 26.36 4.91 20160216 095748 26.45 4.83 20160216 095749 26.55 4.77 20160216 095750 26.71 4.68 20160216 095751 26.88 4.59 20160216 095752 27.08 4.50 20160216 095753 27.12 4.43 20160216 095754 27.10 4.37 20160216 095755 27.10 4.30 20160216 095756 27.05 4.24 20160216 095757 27.01 4.18 20160216 095759 26.91 4.13 20160216 095800 26.79 4.08 20160216 095801 26.72 4.05 20160216 095802 26.88 4.04 20160216 095803 27.02 4.03 20160216 095804 27.17 4.02 20160216 095805 27.33 4.01 20160216 095806 27.45 4.00 20160216 095807 27.63 3.99 20160216 095808 27.78 3.98 20160216 095809 27.97 3.99 20160216 095810 28.23 4.01 20160216 095811 28.49 4.02 20160216 095812 28.75 4.04 20160216 095813 29.00 4.05 20160216 095814 29.13 4.07 20160216 095815 29.16 4.08 20160216 095816 29.00 4.09 20160216 095817 28.83 4.11 20160216 095818 28.59 4.11 20160216 095819 28.36 4.12 20160216 095820 28.20 4.13 20160216 095821 27.98 4.13 20160216 095822 27.77 4.12 20160216 095823 27.60 4.12 20160216 095824 27.31 4.10 20160216 095825 27.11 4.10 20160216 095826 26.89 4.09 20160216 095827 26.70 4.08 20160216 095828 26.58 4.08 20160216 095829 26.39 4.08 20160216 095830 26.16 4.07 20160216 095831 25.95 4.04 20160216 095832 25.71 3.99 20160216 095833 25.53 3.95 20160216 095834 25.32 3.91 20160216 095835 25.13 3.86 20160216 095836 24.99 3.83 20160216 095837 24.82 3.78 20160216 095838 24.66 3.72 20160216 095839 24.47 3.65 20160216 095840 24.29 3.58 20160216 095841 24.17 3.52 20160216 095842 23.97 3.46 20160216 095843 23.80 3.40 20160216 095844 23.56 3.34 20160216 095845 23.32 3.31 20160216 095846 23.05 3.27 20160216 095847 22.81 3.23 20160216 095848 22.66 3.20 20160216 095850 22.48 3.15 20160216 095851 22.38 3.11 20160216 095852 22.27 3.06 20160216 095853 22.23 3.04 20160216 095854 22.16 3.02 20160216 095855 22.12 3.02 20160216 095856 22.06 3.00 20160216 095857 22.08 3.00 20160216 095858 22.11 2.99 20160216 095859 22.09 2.98 20160216 095900 21.93 2.94 20160216 095901 21.76 2.92 20160216 095902 21.61 2.89 20160216 095903 21.47 2.88 20160216 095904 21.33 2.87 20160216 095905 21.20 2.86 20160216 095906 21.02 2.84 20160216 095907 20.76 2.80 20160216 095908 20.48 2.76 20160216 095909 20.09 2.70 20160216 095910 19.70 2.65 20160216 095911 19.16 2.58 20160216 095912 18.70 2.53 20160216 095913 18.30 2.49 20160216 095914 17.94 2.44 20160216 095915 17.63 2.40 20160216 095916 17.32 2.35 20160216 095917 17.06 2.29 20160216 095918 16.80 2.23 20160216 095919 16.76 2.19 20160216 095920 16.89 2.17 20160216 095921 17.01 2.13 20160216 095922 17.20 2.11 20160216 095923 17.36 2.07 20160216 095924 17.62 2.05 20160216 095925 17.90 2.02 20160216 095926 17.81 2.04 20160216 095927 17.81 2.06 20160216 095928 17.84 2.09 20160216 095929 17.82 2.12 20160216 095930 17.90 2.15 20160216 095931 17.96 2.18 20160216 095932 18.37 2.23 20160216 095933 18.94 2.27 20160216 095934 19.48 2.32 20160216 095935 19.95 2.35 20160216 095936 20.45 2.38 20160216 095937 20.95 2.41 20160216 095938 21.25 2.44 20160216 095940 21.53 2.50 20160216 095941 21.93 2.57 20160216 095942 22.05 2.64 20160216 095943 22.04 2.72 20160216 095944 22.17 2.79 20160216 095945 22.24 2.87 20160216 095946 22.25 2.94 20160216 095947 22.12 3.00 20160216 095948 22.19 3.07 20160216 095949 22.20 3.13 20160216 095950 22.23 3.19 20160216 095951 22.14 3.24 20160216 095952 22.29 3.29 20160216 095953 22.42 3.34 20160216 095954 22.58 3.39 20160216 095955 22.77 3.43 20160216 095956 22.96 3.48 20160216 095957 23.04 3.53 20160216 095958 22.86 3.56 20160216 095959 22.71 3.60 20160216 100000 3.77 4.06 20160216 100001 3.83 4.06 20160216 100002 3.87 4.06 20160216 100003 3.90 4.05 20160216 100004 3.93 4.04 20160216 100005 3.97 4.04 20160216 100006 4.01 4.03 20160216 100007 4.05 4.02 20160216 100008 4.09 4.02 20160216 100009 4.12 4.01 20160216 100010 4.16 4.00 20160216 100011 4.21 4.00 20160216 100012 4.25 3.99 20160216 100013 4.33 3.98 20160216 100014 4.42 3.98 20160216 100015 4.52 3.97 20160216 100016 4.64 3.97 20160216 100017 4.73 3.96 20160216 100018 4.83 3.96 20160216 100019 4.92 3.95 20160216 100020 4.99 3.94 20160216 100021 5.04 3.94 20160216 100022 5.09 3.94 20160216 100023 5.14 3.93 20160216 100024 5.19 3.92 20160216 100025 5.23 3.92 20160216 100026 5.26 3.91 20160216 100027 5.31 3.91 20160216 100028 5.36 3.90 20160216 100029 5.42 3.90 20160216 100031 5.51 3.89 20160216 100032 5.58 3.89 20160216 100033 5.67 3.88 20160216 100034 5.75 3.88 20160216 100035 5.83 3.88 20160216 100036 5.90 3.87 20160216 100037 5.96 3.87 20160216 100038 6.02 3.86 20160216 100039 6.08 3.86 20160216 100040 6.14 3.86 20160216 100041 6.19 3.86 20160216 100042 6.24 3.86 20160216 100043 6.29 3.86 20160216 100044 6.33 3.85 20160216 100045 6.39 3.85 20160216 100046 6.43 3.85 20160216 100047 6.49 3.85 20160216 100048 6.56 3.85 20160216 100049 6.63 3.84 20160216 100050 6.70 3.84 20160216 100051 6.76 3.84 20160216 100052 6.82 3.84 20160216 100053 6.87 3.84 20160216 100054 6.93 3.84 20160216 100055 6.97 3.84 20160216 100056 7.02 3.84 20160216 100057 7.06 3.84 20160216 100058 7.09 3.84 20160216 100059 7.12 3.84 20160216 100100 7.16 3.84 20160216 100101 7.20 3.84 20160216 100102 7.23 3.84 20160216 100103 7.26 3.84 20160216 100104 7.31 3.84 20160216 100105 7.34 3.84 20160216 100106 7.41 3.84 20160216 100107 7.46 3.84 20160216 100108 7.51 3.84 20160216 100109 7.56 3.84 20160216 100110 7.59 3.84 20160216 100111 7.64 3.84 20160216 100112 7.70 3.84 20160216 100113 7.73 3.84 20160216 100114 7.76 3.84 20160216 100115 7.81 3.84 20160216 100116 7.83 3.84 20160216 100117 7.86 3.84 20160216 100118 7.90 3.84 20160216 100119 7.92 3.84 20160216 100120 7.94 3.84 20160216 100122 7.98 3.83 20160216 100123 8.00 3.83 20160216 100124 8.02 3.83 20160216 100125 8.06 3.83 20160216 100126 8.10 3.83 20160216 100127 8.13 3.83 20160216 100128 8.17 3.83 20160216 100129 8.20 3.83 20160216 100130 8.24 3.82 20160216 100131 8.27 3.82 20160216 100132 8.29 3.82 20160216 100133 8.29 3.82 20160216 100134 8.31 3.82 20160216 100135 8.31 3.82 20160216 100136 8.33 3.82 20160216 100137 8.34 3.81 20160216 100138 8.37 3.81 20160216 100139 8.39 3.81 20160216 100140 8.42 3.81 20160216 100141 8.43 3.81 20160216 100142 8.47 3.81 20160216 100143 8.49 3.80 20160216 100144 8.52 3.80 20160216 100145 8.57 3.80 20160216 100146 8.61 3.80 20160216 100147 8.65 3.80 20160216 100148 8.69 3.80 20160216 100149 8.73 3.79 20160216 100150 8.77 3.79 20160216 100151 8.81 3.79 20160216 100152 8.83 3.79 20160216 100153 8.86 3.78 20160216 100154 8.89 3.78 20160216 100155 8.92 3.78 20160216 100156 8.95 3.78 20160216 100157 8.99 3.78 20160216 100158 9.03 3.78 20160216 100159 9.08 3.78 20160216 100200 9.12 3.78 20160216 100201 9.16 3.77 20160216 100202 9.19 3.77 20160216 100203 9.22 3.77 20160216 100204 9.26 3.77 20160216 100205 9.30 3.77 20160216 100206 9.34 3.77 20160216 100207 9.39 3.76 20160216 100208 9.43 3.76 20160216 100209 9.48 3.76 20160216 100210 9.53 3.75 20160216 100212 9.57 3.75 20160216 100213 9.60 3.74 20160216 100214 9.64 3.74 20160216 100215 9.67 3.73 20160216 100216 9.71 3.73 20160216 100217 9.74 3.72 20160216 100218 9.78 3.72 20160216 100219 9.82 3.71 20160216 100220 9.87 3.71 20160216 100221 9.91 3.70 20160216 100222 9.96 3.69 20160216 100223 10.02 3.69 20160216 100224 10.07 3.68 20160216 100225 10.13 3.68 20160216 100226 10.18 3.67 20160216 100227 10.23 3.67 20160216 100228 10.28 3.66 20160216 100229 10.32 3.65 20160216 100230 10.35 3.64 20160216 100231 10.37 3.63 20160216 100232 10.39 3.62 20160216 100233 10.41 3.60 20160216 100234 10.43 3.59 20160216 100235 10.44 3.58 20160216 100236 10.46 3.56 20160216 100237 10.47 3.54 20160216 100238 10.49 3.53 20160216 100239 10.50 3.51 20160216 100240 10.51 3.50 20160216 100241 10.52 3.48 20160216 100242 10.52 3.46 20160216 100243 10.53 3.44 20160216 100244 10.52 3.42 20160216 100245 10.51 3.40 20160216 100246 10.50 3.38 20160216 100247 10.48 3.36 20160216 100248 10.46 3.34 20160216 100249 10.43 3.32 20160216 100250 10.40 3.30 20160216 100251 10.37 3.28 20160216 100252 10.33 3.26 20160216 100253 10.32 3.24 20160216 100254 10.31 3.22 20160216 100255 10.26 3.20 20160216 100256 10.21 3.17 20160216 100257 10.13 3.15 20160216 100258 10.06 3.13 20160216 100259 9.96 3.10 20160216 100300 9.86 3.08 20160216 100301 9.76 3.06 20160216 100303 9.65 3.04 20160216 100304 9.57 3.02 20160216 100305 9.47 2.99 20160216 100306 9.36 2.97 20160216 100307 9.24 2.95 20160216 100308 9.16 2.94 20160216 100309 9.04 2.92 20160216 100310 8.92 2.90 20160216 100311 8.79 2.88 20160216 100312 8.70 2.86 20160216 100313 8.56 2.85 20160216 100314 8.43 2.83 20160216 100315 8.32 2.82 20160216 100316 8.17 2.80 20160216 100317 8.01 2.79 20160216 100318 7.89 2.78 20160216 100319 7.73 2.77 20160216 100320 7.57 2.75 20160216 100321 7.44 2.74 20160216 100322 7.28 2.73 20160216 100323 7.15 2.72 20160216 100324 6.98 2.71 20160216 100325 6.83 2.70 20160216 100326 6.63 2.69 20160216 100327 6.44 2.68 20160216 100328 6.31 2.68 20160216 100329 6.15 2.67 20160216 100330 6.03 2.66 20160216 100331 5.87 2.65 20160216 100332 5.76 2.64 20160216 100333 5.61 2.63 20160216 100334 5.50 2.62 20160216 100335 5.35 2.61 20160216 100336 5.24 2.60 20160216 100337 5.08 2.59 20160216 100338 4.97 2.59 20160216 100339 4.87 2.58 20160216 100340 4.75 2.57 20160216 100341 4.64 2.56 20160216 100342 4.53 2.55 20160216 100343 4.45 2.54 20160216 100344 4.38 2.54 20160216 100345 4.34 2.53 20160216 100346 4.30 2.52 20160216 100347 4.27 2.51 20160216 100348 4.31 2.51 20160216 100349 4.33 2.50 20160216 100350 4.36 2.49 20160216 100351 4.46 2.48 20160216 100353 4.51 2.48 20160216 100354 4.53 2.47 20160216 100355 4.56 2.46 20160216 100356 4.53 2.46 20160216 100357 4.49 2.45 20160216 100358 4.41 2.45 20160216 100359 4.33 2.44 20160216 100400 4.19 2.44 20160216 100401 4.05 2.44 20160216 100402 3.78 2.44 20160216 100403 3.49 2.44 20160216 100404 3.16 2.45 20160216 100405 2.84 2.45 20160216 100406 2.55 2.45 20160216 100407 2.26 2.46 20160216 100408 2.00 2.46 20160216 100409 1.81 2.47 20160216 100410 1.66 2.47 20160216 100411 1.55 2.48 20160216 100412 1.52 2.48 20160216 100413 1.60 2.48 20160216 100414 1.71 2.49 20160216 100415 1.78 2.50 20160216 100416 1.88 2.50 20160216 100417 2.01 2.51 20160216 100418 2.17 2.51 20160216 100419 2.41 2.52 20160216 100420 2.66 2.52 20160216 100421 2.95 2.53 20160216 100422 3.22 2.54 20160216 100423 3.50 2.55 20160216 100424 3.76 2.55 20160216 100425 4.04 2.56 20160216 100426 4.29 2.57 20160216 100427 4.54 2.58 20160216 100428 4.77 2.59 20160216 100429 5.01 2.59 20160216 100430 5.25 2.60 20160216 100431 5.45 2.61 20160216 100432 5.67 2.62 20160216 100433 5.89 2.64 20160216 100434 6.09 2.65 20160216 100435 6.28 2.66 20160216 100436 6.45 2.67 20160216 100437 6.63 2.68 20160216 100438 6.81 2.69 20160216 100439 6.98 2.70 20160216 100440 7.13 2.71 20160216 100441 7.29 2.73 20160216 100442 7.46 2.74 20160216 100444 7.61 2.75 20160216 100445 7.78 2.76 20160216 100446 7.93 2.78 20160216 100447 8.08 2.79 20160216 100448 8.21 2.80 20160216 100449 8.34 2.81 20160216 100450 8.48 2.83 20160216 100451 8.62 2.84 20160216 100452 8.74 2.85 20160216 100453 8.88 2.87 20160216 100454 9.02 2.88 20160216 100455 9.15 2.90 20160216 100456 9.28 2.91 20160216 100457 9.41 2.92 20160216 100458 9.54 2.93 20160216 100459 9.65 2.95 20160216 100500 9.75 2.96 20160216 100501 9.85 2.97 20160216 100502 9.96 2.98 20160216 100503 10.04 2.99 20160216 100504 10.12 3.01 20160216 100505 10.20 3.02 20160216 100506 10.29 3.03 20160216 100507 10.37 3.04 20160216 100508 10.46 3.05 20160216 100509 10.54 3.06 20160216 100510 10.62 3.08 20160216 100511 10.69 3.08 20160216 100512 10.77 3.09 20160216 100513 10.84 3.10 20160216 100514 10.91 3.11 20160216 100515 10.95 3.12 20160216 100516 10.98 3.12 20160216 100517 11.03 3.13 20160216 100518 11.07 3.14 20160216 100519 11.09 3.14 20160216 100520 11.13 3.14 20160216 100521 11.17 3.15 20160216 100522 11.19 3.14 20160216 100523 11.21 3.15 20160216 100524 11.24 3.15 20160216 100525 11.24 3.14 20160216 100526 11.26 3.14 20160216 100527 11.27 3.14 20160216 100528 11.28 3.14 20160216 100529 11.27 3.13 20160216 100530 11.26 3.13 20160216 100531 11.24 3.12 20160216 100532 11.22 3.12 20160216 100533 11.20 3.12 20160216 100535 11.18 3.11 20160216 100536 11.18 3.10 20160216 100537 11.17 3.10 20160216 100538 11.17 3.09 20160216 100539 11.16 3.09 20160216 100540 11.15 3.09 20160216 100541 11.14 3.08 20160216 100542 11.12 3.07 20160216 100543 11.11 3.07 20160216 100544 11.11 3.07 20160216 100545 11.11 3.06 20160216 100546 11.11 3.06 20160216 100547 11.11 3.06 20160216 100548 11.11 3.05 20160216 100549 11.11 3.05 20160216 100550 11.15 3.05 20160216 100551 11.21 3.05 20160216 100552 11.28 3.06 20160216 100553 11.34 3.06 20160216 100554 11.41 3.07 20160216 100555 11.47 3.07 20160216 100556 11.54 3.08 20160216 100557 11.61 3.09 20160216 100558 11.70 3.11 20160216 100559 11.80 3.12 20160216 100600 11.90 3.13 20160216 100601 12.00 3.15 20160216 100602 12.10 3.16 20160216 100603 12.21 3.18 20160216 100604 12.31 3.19 20160216 100605 12.41 3.21 20160216 100606 12.50 3.22 20160216 100607 12.58 3.24 20160216 100608 12.67 3.26 20160216 100609 12.75 3.27 20160216 100610 12.84 3.29 20160216 100611 12.92 3.31 20160216 100612 13.00 3.32 20160216 100613 13.08 3.34 20160216 100614 13.18 3.35 20160216 100615 13.27 3.36 20160216 100616 13.37 3.37 20160216 100617 13.46 3.38 20160216 100618 13.56 3.40 20160216 100619 13.66 3.41 20160216 100620 13.75 3.42 20160216 100621 13.84 3.43 20160216 100622 13.91 3.44 20160216 100623 13.98 3.45 20160216 100625 14.05 3.46 20160216 100626 14.09 3.47 20160216 100627 14.11 3.47 20160216 100628 14.13 3.48 20160216 100629 14.15 3.49 20160216 100630 14.18 3.49 20160216 100631 14.19 3.50 20160216 100632 14.22 3.50 20160216 100633 14.24 3.51 20160216 100634 14.22 3.51 20160216 100635 14.21 3.51 20160216 100636 14.20 3.51 20160216 100637 14.19 3.52 20160216 100638 14.16 3.51 20160216 100639 14.15 3.51 20160216 100640 14.13 3.51 20160216 100641 14.12 3.51 20160216 100642 14.00 3.51 20160216 100643 13.89 3.50 20160216 100644 13.77 3.49 20160216 100645 13.63 3.48 20160216 100646 13.43 3.47 20160216 100647 13.22 3.45 20160216 100648 13.05 3.43 20160216 100649 12.84 3.41 20160216 100650 12.56 3.38 20160216 100651 12.32 3.36 20160216 100652 12.10 3.34 20160216 100653 11.85 3.32 20160216 100654 11.54 3.29 20160216 100655 11.28 3.27 20160216 100656 11.04 3.25 20160216 100657 10.83 3.23 20160216 100658 10.60 3.21 20160216 100659 10.44 3.19 20160216 100700 10.26 3.17 20160216 100701 10.16 3.15 20160216 100702 10.07 3.13 20160216 100703 10.01 3.12 20160216 100704 9.95 3.11 20160216 100705 9.93 3.10 20160216 100706 9.92 3.10 20160216 100707 9.91 3.09 20160216 100708 9.90 3.08 20160216 100709 9.80 3.08 20160216 100710 9.72 3.07 20160216 100711 9.66 3.07 20160216 100712 9.60 3.07 20160216 100713 9.41 3.07 20160216 100714 9.18 3.06 20160216 100716 8.99 3.06 20160216 100717 8.79 3.06 20160216 100718 8.49 3.06 20160216 100719 8.13 3.05 20160216 100720 7.82 3.05 20160216 100721 7.50 3.05 20160216 100722 7.10 3.04 20160216 100723 6.61 3.03 20160216 100724 6.19 3.02 20160216 100725 5.73 3.01 20160216 100726 5.36 3.01 20160216 100727 4.94 3.00 20160216 100728 4.55 3.00 20160216 100729 4.10 2.99 20160216 100730 3.84 2.99 20160216 100731 3.43 3.00 20160216 100732 2.96 3.00 20160216 100733 2.54 3.00 20160216 100734 2.16 3.01 20160216 100735 1.90 3.02 20160216 100736 1.72 3.03 20160216 100737 1.73 3.04 20160216 100738 1.28 3.05 20160216 100739 0.65 3.06 20160216 100740 0.57 3.07 20160216 100741 1.18 3.08 20160216 100742 1.34 3.09 20160216 100743 1.47 3.10 20160216 100744 1.73 3.11 20160216 100745 1.92 3.12 20160216 100746 2.19 3.13 20160216 100747 2.42 3.14 20160216 100748 2.66 3.15 20160216 100749 2.86 3.16 20160216 100750 3.08 3.17 20160216 100751 3.27 3.18 20160216 100752 3.41 3.18 20160216 100753 3.62 3.19 20160216 100754 3.82 3.20 20160216 100755 3.94 3.20 20160216 100756 4.12 3.21 20160216 100757 4.28 3.21 20160216 100758 4.46 3.22 20160216 100759 4.59 3.22 20160216 100800 4.71 3.23 20160216 100801 4.86 3.23 20160216 100802 5.01 3.24 20160216 100803 5.11 3.24 20160216 100804 5.23 3.25 20160216 100806 5.35 3.25 20160216 100807 5.48 3.25 20160216 100808 5.53 3.26 20160216 100809 5.58 3.26 20160216 100810 5.62 3.26 20160216 100811 5.67 3.27 20160216 100812 5.65 3.27 20160216 100813 5.58 3.27 20160216 100814 5.49 3.28 20160216 100815 5.42 3.28 20160216 100816 5.30 3.28 20160216 100817 5.13 3.29 20160216 100818 4.99 3.29 20160216 100819 4.81 3.30 20160216 100820 4.67 3.30 20160216 100821 4.52 3.30 20160216 100822 4.40 3.31 20160216 100823 4.26 3.31 20160216 100824 4.11 3.31 20160216 100825 3.97 3.32 20160216 100826 3.83 3.32 20160216 100827 3.67 3.33 20160216 100828 3.51 3.34 20160216 100829 3.38 3.34 20160216 100830 3.24 3.35 20160216 100831 3.10 3.36 20160216 100832 2.96 3.36 20160216 100833 2.84 3.37 20160216 100834 2.75 3.37 20160216 100835 2.64 3.38 20160216 100836 2.55 3.39 20160216 100837 2.44 3.39 20160216 100838 2.38 3.40 20160216 100839 2.29 3.41 20160216 100840 2.21 3.42 20160216 100841 2.10 3.43 20160216 100842 2.02 3.44 20160216 100843 1.93 3.45 20160216 100844 1.82 3.46 20160216 100845 1.75 3.47 20160216 100846 1.68 3.49 20160216 100847 1.60 3.50 20160216 100848 1.51 3.51 20160216 100849 1.42 3.53 20160216 100850 1.32 3.54 20160216 100851 1.25 3.56 20160216 100852 1.16 3.57 20160216 100853 1.07 3.59 20160216 100854 0.96 3.60 20160216 100855 0.86 3.61 20160216 100857 0.80 3.63 20160216 100858 0.73 3.64 20160216 100859 0.65 3.65 20160216 100900 0.58 3.66 20160216 100901 0.41 3.66 20160216 100902 0.26 3.67 20160216 100903 0.36 3.67 20160216 100904 0.68 3.68 20160216 100905 1.01 3.68 20160216 100906 1.31 3.67 20160216 100907 1.66 3.67 20160216 100908 2.05 3.67 20160216 100909 2.46 3.66 20160216 100910 2.75 3.65 20160216 100911 2.91 3.64 20160216 100912 3.00 3.64 20160216 100913 3.10 3.64 20160216 100914 3.19 3.63 20160216 100915 3.19 3.62 20160216 100916 3.27 3.62 20160216 100917 3.38 3.61 20160216 100918 3.53 3.61 20160216 100919 3.65 3.60 20160216 100920 3.74 3.59 20160216 100921 3.80 3.58 20160216 100922 3.89 3.57 20160216 100923 4.01 3.56 20160216 100924 4.09 3.55 20160216 100925 4.17 3.54 20160216 100926 4.21 3.52 20160216 100927 4.31 3.51 20160216 100928 4.39 3.50 20160216 100929 4.44 3.49 20160216 100930 4.48 3.48 20160216 100931 4.55 3.46 20160216 100932 4.61 3.45 20160216 100933 4.68 3.44 20160216 100934 4.73 3.43 20160216 100935 4.83 3.42 20160216 100936 4.91 3.41 20160216 100937 4.99 3.41 20160216 100938 5.03 3.40 20160216 100939 5.09 3.39 20160216 100940 5.14 3.38 20160216 100941 5.21 3.37 20160216 100942 5.28 3.36 20160216 100943 5.36 3.35 20160216 100944 5.44 3.35 20160216 100945 5.52 3.34 20160216 100946 5.62 3.33 20160216 100948 5.71 3.32 20160216 100949 5.80 3.31 20160216 100950 5.89 3.31 20160216 100951 5.98 3.30 20160216 100952 6.09 3.29 20160216 100953 6.19 3.29 20160216 100954 6.28 3.28 20160216 100955 6.37 3.28 20160216 100956 6.44 3.28 20160216 100957 6.50 3.28 20160216 100958 6.56 3.28 20160216 100959 6.60 3.28 20160216 101000 6.65 3.28 20160216 101001 6.71 3.28 20160216 101002 6.77 3.28 20160216 101003 6.83 3.28 20160216 101004 6.90 3.28 20160216 101005 6.97 3.28 20160216 101006 7.05 3.28 20160216 101007 7.13 3.28 20160216 101008 7.20 3.28 20160216 101009 7.26 3.29 20160216 101010 7.33 3.29 20160216 101011 7.40 3.29 20160216 101012 7.48 3.29 20160216 101013 7.54 3.29 20160216 101014 7.59 3.30 20160216 101015 7.64 3.30 20160216 101016 7.70 3.30 20160216 101017 7.75 3.31 20160216 101018 7.83 3.31 20160216 101019 7.91 3.31 20160216 101020 7.99 3.31 20160216 101021 8.08 3.31 20160216 101022 8.17 3.31 20160216 101023 8.26 3.32 20160216 101024 8.35 3.32 20160216 101025 8.45 3.32 20160216 101026 8.53 3.32 20160216 101027 8.63 3.33 20160216 101028 8.72 3.33 20160216 101029 8.79 3.33 20160216 101030 8.88 3.33 20160216 101031 8.98 3.32 20160216 101032 9.09 3.32 20160216 101033 9.17 3.32 20160216 101034 9.28 3.32 20160216 101035 9.40 3.32 20160216 101036 9.52 3.32 20160216 101038 9.61 3.32 20160216 101039 9.73 3.32 20160216 101040 9.82 3.32 20160216 101041 9.90 3.33 20160216 101042 9.99 3.33 20160216 101043 10.05 3.33 20160216 101044 10.14 3.33 20160216 101045 10.21 3.33 20160216 101046 10.27 3.33 20160216 101047 10.32 3.33 20160216 101048 10.37 3.34 20160216 101049 10.40 3.34 20160216 101050 10.45 3.34 20160216 101051 10.49 3.34 20160216 101052 10.53 3.35 20160216 101053 10.54 3.36 20160216 101054 10.55 3.36 20160216 101055 10.57 3.37 20160216 101056 10.61 3.37 20160216 101057 10.65 3.38 20160216 101058 10.69 3.38 20160216 101059 10.75 3.39 20160216 101100 10.81 3.40 20160216 101101 10.87 3.40 20160216 101102 10.93 3.41 20160216 101103 10.98 3.42 20160216 101104 11.04 3.42 20160216 101105 11.10 3.43 20160216 101106 11.16 3.44 20160216 101107 11.22 3.44 20160216 101108 11.27 3.45 20160216 101109 11.33 3.46 20160216 101110 11.38 3.47 20160216 101111 11.42 3.48 20160216 101112 11.48 3.48 20160216 101113 11.53 3.49 20160216 101114 11.58 3.50 20160216 101115 11.64 3.51 20160216 101116 11.70 3.52 20160216 101117 11.76 3.53 20160216 101118 11.83 3.54 20160216 101119 11.89 3.55 20160216 101120 11.96 3.56 20160216 101121 12.03 3.57 20160216 101122 12.11 3.58 20160216 101123 12.19 3.59 20160216 101124 12.27 3.61 20160216 101125 12.38 3.62 20160216 101126 12.46 3.63 20160216 101127 12.53 3.65 20160216 101129 12.61 3.66 20160216 101130 12.70 3.68 20160216 101131 12.80 3.69 20160216 101132 12.89 3.71 20160216 101133 13.00 3.72 20160216 101134 13.09 3.74 20160216 101135 13.22 3.76 20160216 101136 13.31 3.77 20160216 101137 13.41 3.79 20160216 101138 13.50 3.80 20160216 101139 13.59 3.82 20160216 101140 13.69 3.83 20160216 101141 13.80 3.85 20160216 101142 13.90 3.86 20160216 101143 13.98 3.87 20160216 101144 14.06 3.89 20160216 101145 14.14 3.90 20160216 101146 14.23 3.92 20160216 101147 14.31 3.94 20160216 101148 14.39 3.95 20160216 101149 14.46 3.96 20160216 101150 14.53 3.98 20160216 101151 14.62 3.99 20160216 101152 14.70 4.00 20160216 101153 14.77 4.02 20160216 101154 14.85 4.03 20160216 101155 14.94 4.04 20160216 101156 15.01 4.05 20160216 101157 15.07 4.06 20160216 101158 15.13 4.06 20160216 101159 15.20 4.08 20160216 101200 15.24 4.08 20160216 101201 15.28 4.09 20160216 101202 15.33 4.11 20160216 101203 15.36 4.12 20160216 101204 15.40 4.12 20160216 101205 15.46 4.14 20160216 101206 15.50 4.14 20160216 101207 15.53 4.15 20160216 101208 15.58 4.16 20160216 101209 15.60 4.16 20160216 101210 15.63 4.17 20160216 101211 15.67 4.18 20160216 101212 15.70 4.19 20160216 101213 15.72 4.19 20160216 101214 15.75 4.20 20160216 101215 15.76 4.20 20160216 101216 15.77 4.20 20160216 101217 15.79 4.20 20160216 101218 15.80 4.20 20160216 101220 15.83 4.20 20160216 101221 15.83 4.20 20160216 101222 15.83 4.19 20160216 101223 15.85 4.19 20160216 101224 15.85 4.19 20160216 101225 15.86 4.18 20160216 101226 15.86 4.18 20160216 101227 15.86 4.18 20160216 101228 15.85 4.17 20160216 101229 15.83 4.17 20160216 101230 15.81 4.16 20160216 101231 15.76 4.15 20160216 101232 15.74 4.13 20160216 101233 15.70 4.12 20160216 101234 15.67 4.11 20160216 101235 15.63 4.10 20160216 101236 15.60 4.09 20160216 101237 15.56 4.08 20160216 101238 15.53 4.08 20160216 101239 15.49 4.07 20160216 101240 15.44 4.06 20160216 101241 15.40 4.05 20160216 101242 15.37 4.04 20160216 101243 15.33 4.03 20160216 101244 15.30 4.02 20160216 101245 15.27 4.00 20160216 101246 15.23 3.98 20160216 101247 15.20 3.97 20160216 101248 15.15 3.96 20160216 101249 15.10 3.95 20160216 101250 15.06 3.94 20160216 101251 15.02 3.93 20160216 101252 14.98 3.92 20160216 101253 14.92 3.91 20160216 101254 14.88 3.90 20160216 101255 14.84 3.89 20160216 101256 14.80 3.88 20160216 101257 14.75 3.87 20160216 101258 14.71 3.86 20160216 101259 14.68 3.85 20160216 101300 14.65 3.84 20160216 101301 14.62 3.83 20160216 101302 14.59 3.83 20160216 101303 14.56 3.82 20160216 101304 14.52 3.81 20160216 101305 14.48 3.81 20160216 101306 14.44 3.80 20160216 101307 14.38 3.79 20160216 101308 14.33 3.78 20160216 101310 14.27 3.77 20160216 101311 14.21 3.76 20160216 101312 14.16 3.76 20160216 101313 14.10 3.75 20160216 101314 14.03 3.74 20160216 101315 13.96 3.73 20160216 101316 13.90 3.73 20160216 101317 13.86 3.72 20160216 101318 13.81 3.72 20160216 101319 13.77 3.72 20160216 101320 13.73 3.71 20160216 101321 13.68 3.71 20160216 101322 13.63 3.70 20160216 101323 13.60 3.70 20160216 101324 13.55 3.70 20160216 101325 13.51 3.69 20160216 101326 13.46 3.69 20160216 101327 13.42 3.69 20160216 101328 13.36 3.68 20160216 101329 13.31 3.68 20160216 101330 13.26 3.68 20160216 101331 13.21 3.67 20160216 101332 13.17 3.67 20160216 101333 13.13 3.67 20160216 101334 13.09 3.67 20160216 101335 13.05 3.67 20160216 101336 13.01 3.66 20160216 101337 12.98 3.66 20160216 101338 12.94 3.66 20160216 101339 12.89 3.66 20160216 101340 12.85 3.65 20160216 101341 12.80 3.65 20160216 101342 12.75 3.65 20160216 101343 12.70 3.64 20160216 101344 12.65 3.64 20160216 101345 12.60 3.64 20160216 101346 12.55 3.63 20160216 101347 12.50 3.63 20160216 101348 12.46 3.63 20160216 101349 12.41 3.62 20160216 101350 12.37 3.62 20160216 101351 12.31 3.61 20160216 101352 12.27 3.61 20160216 101353 12.22 3.60 20160216 101354 12.19 3.60 20160216 101355 12.16 3.60 20160216 101356 12.13 3.60 20160216 101357 12.10 3.60 20160216 101358 12.06 3.60 20160216 101359 12.04 3.59 20160216 101401 12.01 3.59 20160216 101402 11.98 3.59 20160216 101403 11.95 3.59 20160216 101404 11.92 3.58 20160216 101405 11.89 3.58 20160216 101406 11.86 3.58 20160216 101407 11.84 3.57 20160216 101408 11.82 3.57 20160216 101409 11.81 3.57 20160216 101410 11.80 3.57 20160216 101411 11.79 3.57 20160216 101412 11.78 3.57 20160216 101413 11.78 3.56 20160216 101414 11.77 3.56 20160216 101415 11.76 3.56 20160216 101416 11.75 3.56 20160216 101417 11.74 3.56 20160216 101418 11.73 3.56 20160216 101419 11.70 3.56 20160216 101420 11.67 3.55 20160216 101421 11.59 3.54 20160216 101422 11.52 3.53 20160216 101423 11.45 3.53 20160216 101424 11.38 3.52 20160216 101425 11.31 3.51 20160216 101426 11.25 3.50 20160216 101427 11.20 3.50 20160216 101428 11.16 3.49 20160216 101429 11.14 3.49 20160216 101430 11.12 3.48 20160216 101431 11.11 3.48 20160216 101432 11.10 3.48 20160216 101433 11.12 3.48 20160216 101434 11.15 3.48 20160216 101435 11.17 3.48 20160216 101436 11.18 3.48 20160216 101437 11.19 3.48 20160216 101438 11.19 3.48 20160216 101439 11.18 3.48 20160216 101440 11.18 3.48 20160216 101441 11.17 3.48 20160216 101442 11.16 3.48 20160216 101443 11.15 3.48 20160216 101444 11.13 3.48 20160216 101445 11.11 3.48 20160216 101446 11.07 3.47 20160216 101447 11.04 3.46 20160216 101448 11.00 3.46 20160216 101449 10.97 3.45 20160216 101451 10.93 3.44 20160216 101452 10.90 3.44 20160216 101453 10.86 3.43 20160216 101454 10.83 3.43 20160216 101455 10.79 3.42 20160216 101456 10.76 3.42 20160216 101457 10.72 3.42 20160216 101458 10.69 3.41 20160216 101459 10.66 3.41 20160216 101500 10.63 3.41 20160216 101501 10.61 3.40 20160216 101502 10.58 3.40 20160216 101503 10.55 3.40 20160216 101504 10.53 3.40 20160216 101505 10.50 3.40 20160216 101506 10.47 3.40 20160216 101507 10.44 3.39 20160216 101508 10.41 3.39 20160216 101509 10.37 3.39 20160216 101510 10.33 3.39 20160216 101511 10.29 3.39 20160216 101512 10.25 3.39 20160216 101513 10.22 3.38 20160216 101514 10.19 3.38 20160216 101515 10.16 3.38 20160216 101516 10.12 3.38 20160216 101517 10.09 3.38 20160216 101518 10.05 3.38 20160216 101519 10.01 3.38 20160216 101520 9.97 3.37 20160216 101521 9.93 3.37 20160216 101522 9.89 3.37 20160216 101523 9.84 3.37 20160216 101524 9.82 3.37 20160216 101525 9.80 3.37 20160216 101526 9.79 3.38 20160216 101527 9.78 3.38 20160216 101528 9.77 3.38 20160216 101529 9.76 3.39 20160216 101530 9.75 3.39 20160216 101531 9.75 3.39 20160216 101532 9.75 3.40 20160216 101533 9.76 3.40 20160216 101534 9.76 3.40 20160216 101535 9.76 3.41 20160216 101536 9.76 3.41 20160216 101537 9.75 3.42 20160216 101538 9.74 3.42 20160216 101539 9.74 3.43 20160216 101540 9.73 3.43 20160216 101542 9.73 3.44 20160216 101543 9.73 3.45 20160216 101544 9.74 3.45 20160216 101545 9.75 3.46 20160216 101546 9.76 3.47 20160216 101547 9.78 3.48 20160216 101548 9.80 3.48 20160216 101549 9.80 3.49 20160216 101550 9.79 3.50 20160216 101551 9.75 3.51 20160216 101552 9.70 3.51 20160216 101553 9.65 3.52 20160216 101554 9.61 3.53 20160216 101555 9.56 3.53 20160216 101556 9.51 3.54 20160216 101557 9.46 3.55 20160216 101558 9.42 3.56 20160216 101559 9.37 3.56 20160216 101600 9.32 3.57 20160216 101601 9.26 3.58 20160216 101602 9.22 3.58 20160216 101603 9.17 3.59 20160216 101604 9.14 3.60 20160216 101605 9.11 3.61 20160216 101606 9.09 3.61 20160216 101607 9.07 3.62 20160216 101608 9.06 3.63 20160216 101609 9.05 3.64 20160216 101610 9.05 3.65 20160216 101611 9.05 3.66 20160216 101612 9.05 3.66 20160216 101613 9.06 3.67 20160216 101614 9.08 3.68 20160216 101615 9.09 3.69 20160216 101616 9.12 3.70 20160216 101617 9.15 3.71 20160216 101618 9.19 3.72 20160216 101619 9.24 3.73 20160216 101620 9.29 3.74 20160216 101621 9.35 3.75 20160216 101622 9.40 3.76 20160216 101623 9.46 3.77 20160216 101624 9.51 3.78 20160216 101625 9.51 3.79 20160216 101626 9.52 3.80 20160216 101627 9.53 3.80 20160216 101628 9.53 3.81 20160216 101629 9.54 3.82 20160216 101630 9.54 3.83 20160216 101631 9.55 3.84 20160216 101633 9.55 3.85 20160216 101634 9.56 3.86 20160216 101635 9.56 3.87 20160216 101636 9.56 3.88 20160216 101637 9.56 3.89 20160216 101638 9.57 3.90 20160216 101639 9.59 3.91 20160216 101640 9.61 3.92 20160216 101641 9.63 3.92 20160216 101642 9.67 3.93 20160216 101643 9.72 3.94 20160216 101644 9.78 3.95 20160216 101645 9.85 3.96 20160216 101646 9.93 3.97 20160216 101647 10.01 3.99 20160216 101648 10.10 4.00 20160216 101649 10.17 4.01 20160216 101650 10.24 4.02 20160216 101651 10.29 4.03 20160216 101652 10.35 4.04 20160216 101653 10.39 4.05 20160216 101654 10.44 4.06 20160216 101655 10.47 4.07 20160216 101656 10.50 4.08 20160216 101657 10.54 4.10 20160216 101658 10.56 4.11 20160216 101659 10.60 4.12 20160216 101700 10.63 4.13 20160216 101701 10.63 4.14 20160216 101702 10.64 4.15 20160216 101703 10.65 4.15 20160216 101704 10.66 4.16 20160216 101705 10.66 4.17 20160216 101706 10.66 4.18 20160216 101707 10.67 4.19 20160216 101708 10.68 4.20 20160216 101709 10.68 4.21 20160216 101710 10.69 4.22 20160216 101711 10.71 4.23 20160216 101712 10.72 4.24 20160216 101713 10.73 4.25 20160216 101714 10.74 4.26 20160216 101715 10.74 4.26 20160216 101716 10.76 4.27 20160216 101717 10.76 4.28 20160216 101718 10.77 4.29 20160216 101719 10.78 4.30 20160216 101720 10.79 4.30 20160216 101721 10.80 4.31 20160216 101723 10.82 4.32 20160216 101724 10.83 4.33 20160216 101725 10.83 4.33 20160216 101726 10.83 4.34 20160216 101727 10.85 4.34 20160216 101728 10.85 4.35 20160216 101729 10.86 4.35 20160216 101730 10.87 4.36 20160216 101731 10.88 4.37 20160216 101732 10.89 4.37 20160216 101733 10.89 4.37 20160216 101734 10.90 4.38 20160216 101735 10.91 4.39 20160216 101736 10.91 4.39 20160216 101737 10.91 4.39 20160216 101738 10.89 4.40 20160216 101739 10.90 4.40 20160216 101740 10.88 4.40 20160216 101741 10.88 4.41 20160216 101742 10.86 4.41 20160216 101743 10.84 4.41 20160216 101744 10.83 4.41 20160216 101745 10.81 4.41 20160216 101746 10.81 4.41 20160216 101747 10.79 4.42 20160216 101748 10.74 4.41 20160216 101749 10.71 4.41 20160216 101750 10.66 4.41 20160216 101751 10.63 4.41 20160216 101752 10.58 4.41 20160216 101753 10.55 4.41 20160216 101754 10.51 4.41 20160216 101755 10.46 4.40 20160216 101756 10.42 4.40 20160216 101757 10.37 4.40 20160216 101758 10.34 4.40 20160216 101759 10.28 4.39 20160216 101800 10.23 4.39 20160216 101801 10.17 4.38 20160216 101802 10.12 4.38 20160216 101803 10.08 4.38 20160216 101804 10.02 4.37 20160216 101805 9.97 4.37 20160216 101806 9.91 4.36 20160216 101807 9.87 4.36 20160216 101808 9.81 4.35 20160216 101809 9.77 4.35 20160216 101810 9.72 4.34 20160216 101811 9.68 4.34 20160216 101812 9.63 4.33 20160216 101814 9.58 4.33 20160216 101815 9.53 4.32 20160216 101816 9.48 4.32 20160216 101817 9.44 4.31 20160216 101818 9.38 4.31 20160216 101819 9.33 4.30 20160216 101820 9.28 4.30 20160216 101821 9.24 4.29 20160216 101822 9.20 4.29 20160216 101823 9.17 4.28 20160216 101824 9.13 4.28 20160216 101825 9.10 4.27 20160216 101826 9.05 4.27 20160216 101827 9.01 4.26 20160216 101828 8.97 4.26 20160216 101829 8.93 4.25 20160216 101830 8.89 4.25 20160216 101831 8.85 4.24 20160216 101832 8.80 4.24 20160216 101833 8.78 4.23 20160216 101834 8.78 4.23 20160216 101835 8.78 4.22 20160216 101836 8.77 4.22 20160216 101837 8.77 4.22 20160216 101838 8.76 4.21 20160216 101839 8.76 4.20 20160216 101840 8.75 4.20 20160216 101841 8.75 4.20 20160216 101842 8.74 4.19 20160216 101843 8.73 4.19 20160216 101844 8.72 4.18 20160216 101845 8.71 4.17 20160216 101846 8.70 4.17 20160216 101847 8.69 4.16 20160216 101848 8.68 4.15 20160216 101849 8.67 4.15 20160216 101850 8.66 4.14 20160216 101851 8.64 4.13 20160216 101852 8.64 4.12 20160216 101853 8.62 4.12 20160216 101854 8.61 4.11 20160216 101855 8.59 4.10 20160216 101856 8.56 4.09 20160216 101857 8.51 4.08 20160216 101858 8.48 4.07 20160216 101859 8.44 4.06 20160216 101900 8.40 4.05 20160216 101901 8.36 4.04 20160216 101902 8.32 4.03 20160216 101903 8.28 4.01 20160216 101905 8.24 4.00 20160216 101906 8.21 3.99 20160216 101907 8.17 3.97 20160216 101908 8.16 3.96 20160216 101909 8.13 3.95 20160216 101910 8.11 3.94 20160216 101911 8.07 3.93 20160216 101912 8.05 3.92 20160216 101913 8.02 3.90 20160216 101914 7.98 3.89 20160216 101915 7.96 3.87 20160216 101916 7.92 3.86 20160216 101917 7.90 3.85 20160216 101918 7.88 3.83 20160216 101919 7.88 3.82 20160216 101920 7.89 3.81 20160216 101921 7.89 3.80 20160216 101922 7.90 3.78 20160216 101923 7.90 3.77 20160216 101924 7.91 3.75 20160216 101925 7.91 3.74 20160216 101926 7.92 3.73 20160216 101927 7.92 3.71 20160216 101928 7.93 3.70 20160216 101929 7.95 3.69 20160216 101930 7.99 3.68 20160216 101931 8.02 3.67 20160216 101932 8.07 3.66 20160216 101933 8.10 3.65 20160216 101934 8.14 3.64 20160216 101935 8.18 3.63 20160216 101936 8.22 3.62 20160216 101937 8.26 3.61 20160216 101938 8.30 3.60 20160216 101939 8.35 3.59 20160216 101940 8.38 3.58 20160216 101941 8.40 3.57 20160216 101942 8.42 3.56 20160216 101943 8.44 3.55 20160216 101944 8.45 3.54 20160216 101945 8.47 3.54 20160216 101946 8.49 3.53 20160216 101947 8.50 3.52 20160216 101948 8.52 3.51 20160216 101949 8.53 3.50 20160216 101950 8.55 3.50 20160216 101951 8.55 3.49 20160216 101952 8.55 3.48 20160216 101953 8.55 3.47 20160216 101955 8.54 3.47 20160216 101956 8.54 3.46 20160216 101957 8.53 3.45 20160216 101958 8.52 3.44 20160216 101959 8.51 3.44 20160216 102000 8.51 3.43 20160216 102001 8.50 3.42 20160216 102002 8.49 3.42 20160216 102003 8.46 3.41 20160216 102004 8.42 3.40 20160216 102005 8.39 3.40 20160216 102006 8.35 3.39 20160216 102007 8.31 3.38 20160216 102008 8.28 3.38 20160216 102009 8.24 3.37 20160216 102010 8.20 3.37 20160216 102011 8.16 3.36 20160216 102012 8.11 3.36 20160216 102013 8.07 3.35 20160216 102014 7.99 3.35 20160216 102015 7.90 3.34 20160216 102016 7.83 3.34 20160216 102017 7.75 3.33 20160216 102018 7.66 3.32 20160216 102019 7.58 3.32 20160216 102020 7.49 3.31 20160216 102021 7.42 3.31 20160216 102022 7.32 3.30 20160216 102023 7.23 3.30 20160216 102024 7.16 3.29 20160216 102025 7.07 3.29 20160216 102026 6.99 3.28 20160216 102027 6.92 3.28 20160216 102028 6.84 3.28 20160216 102029 6.76 3.27 20160216 102030 6.70 3.27 20160216 102031 6.62 3.26 20160216 102032 6.54 3.26 20160216 102033 6.48 3.26 20160216 102034 6.40 3.25 20160216 102035 6.34 3.25 20160216 102036 6.29 3.24 20160216 102037 6.22 3.24 20160216 102038 6.16 3.23 20160216 102039 6.12 3.23 20160216 102040 6.07 3.23 20160216 102041 6.01 3.22 20160216 102042 5.97 3.22 20160216 102043 5.93 3.21 20160216 102044 5.89 3.21 20160216 102046 5.86 3.20 20160216 102047 5.85 3.20 20160216 102048 5.83 3.19 20160216 102049 5.82 3.19 20160216 102050 5.81 3.18 20160216 102051 5.80 3.18 20160216 102052 5.79 3.17 20160216 102053 5.78 3.17 20160216 102054 5.77 3.16 20160216 102055 5.77 3.15 20160216 102056 5.76 3.15 20160216 102057 5.76 3.14 20160216 102058 5.77 3.14 20160216 102059 5.78 3.13 20160216 102100 5.79 3.13 20160216 102101 5.80 3.12 20160216 102102 5.81 3.12 20160216 102103 5.83 3.11 20160216 102104 5.85 3.11 20160216 102105 5.86 3.10 20160216 102106 5.89 3.10 20160216 102107 5.91 3.09 20160216 102108 5.93 3.09 20160216 102109 5.95 3.08 20160216 102110 5.96 3.08 20160216 102111 5.98 3.07 20160216 102112 5.99 3.07 20160216 102113 6.01 3.06 20160216 102114 6.03 3.05 20160216 102115 6.05 3.05 20160216 102116 6.07 3.04 20160216 102117 6.09 3.04 20160216 102118 6.11 3.03 20160216 102119 6.15 3.03 20160216 102120 6.19 3.02 20160216 102121 6.24 3.02 20160216 102122 6.28 3.02 20160216 102123 6.34 3.01 20160216 102124 6.40 3.01 20160216 102125 6.45 3.00 20160216 102126 6.52 3.00 20160216 102127 6.59 3.00 20160216 102128 6.67 2.99 20160216 102129 6.73 2.99 20160216 102130 6.79 2.99 20160216 102131 6.86 2.98 20160216 102132 6.91 2.98 20160216 102133 6.97 2.98 20160216 102134 7.04 2.98 20160216 102136 7.11 2.98 20160216 102137 7.17 2.97 20160216 102138 7.25 2.97 20160216 102139 7.33 2.97 20160216 102140 7.41 2.97 20160216 102141 7.46 2.97 20160216 102142 7.52 2.97 20160216 102143 7.57 2.97 20160216 102144 7.61 2.97 20160216 102145 7.67 2.97 20160216 102146 7.72 2.97 20160216 102147 7.77 2.97 20160216 102148 7.82 2.97 20160216 102149 7.87 2.96 20160216 102150 7.92 2.96 20160216 102151 7.96 2.96 20160216 102152 7.96 2.96 20160216 102153 7.97 2.96 20160216 102154 7.98 2.96 20160216 102155 8.00 2.96 20160216 102156 8.01 2.97 20160216 102157 8.03 2.97 20160216 102158 8.04 2.97 20160216 102159 8.06 2.97 20160216 102200 8.08 2.97 20160216 102201 8.10 2.97 20160216 102202 8.12 2.96 20160216 102203 8.13 2.96 20160216 102204 8.14 2.96 20160216 102205 8.16 2.95 20160216 102206 8.18 2.95 20160216 102207 8.19 2.95 20160216 102208 8.21 2.95 20160216 102209 8.23 2.94 20160216 102210 8.25 2.94 20160216 102211 8.27 2.94 20160216 102212 8.30 2.93 20160216 102213 8.29 2.93 20160216 102214 8.29 2.92 20160216 102215 8.28 2.91 20160216 102216 8.28 2.90 20160216 102217 8.27 2.89 20160216 102218 8.26 2.89 20160216 102219 8.25 2.88 20160216 102220 8.24 2.87 20160216 102221 8.23 2.86 20160216 102222 8.21 2.84 20160216 102223 8.19 2.83 20160216 102224 8.15 2.81 20160216 102225 8.12 2.80 20160216 102227 8.09 2.78 20160216 102228 8.05 2.77 20160216 102229 8.02 2.75 20160216 102230 7.99 2.74 20160216 102231 7.95 2.71 20160216 102232 7.91 2.69 20160216 102233 7.87 2.67 20160216 102234 7.84 2.65 20160216 102235 7.83 2.63 20160216 102236 7.82 2.61 20160216 102237 7.81 2.58 20160216 102238 7.80 2.56 20160216 102239 7.79 2.54 20160216 102240 7.79 2.52 20160216 102241 7.78 2.49 20160216 102242 7.78 2.47 20160216 102243 7.77 2.45 20160216 102244 7.77 2.42 20160216 102245 7.77 2.40 20160216 102246 7.77 2.38 20160216 102247 7.77 2.36 20160216 102248 7.77 2.34 20160216 102249 7.77 2.32 20160216 102250 7.78 2.30 20160216 102251 7.78 2.28 20160216 102252 7.78 2.26 20160216 102253 7.78 2.24 20160216 102254 7.79 2.22 20160216 102255 7.79 2.21 20160216 102256 7.83 2.19 20160216 102257 7.85 2.17 20160216 102258 7.87 2.16 20160216 102259 7.89 2.14 20160216 102300 7.91 2.13 20160216 102301 7.92 2.11 20160216 102302 7.93 2.09 20160216 102303 7.94 2.08 20160216 102304 7.93 2.06 20160216 102305 7.93 2.04 20160216 102306 7.62 2.02 20160216 102307 7.21 2.01 20160216 102308 6.87 1.99 20160216 102309 6.42 1.97 20160216 102310 6.02 1.96 20160216 102311 5.60 1.94 20160216 102312 5.22 1.92 20160216 102313 4.95 1.91 20160216 102314 4.64 1.90 20160216 102315 4.43 1.88 20160216 102316 4.15 1.87 20160216 102318 3.76 1.86 20160216 102319 3.48 1.85 20160216 102320 3.14 1.85 20160216 102321 2.85 1.84 20160216 102322 2.58 1.83 20160216 102323 2.35 1.82 20160216 102324 2.18 1.81 20160216 102325 2.02 1.80 20160216 102326 1.88 1.79 20160216 102327 1.79 1.79 20160216 102328 1.48 1.79 20160216 102329 1.18 1.79 20160216 102330 0.95 1.79 20160216 102331 0.70 1.79 20160216 102332 0.53 1.80 20160216 102333 0.52 1.80 20160216 102334 0.68 1.81 20160216 102335 0.88 1.81 20160216 102336 1.15 1.81 20160216 102337 1.44 1.82 20160216 102338 1.66 1.82 20160216 102339 1.85 1.83 20160216 102340 2.03 1.84 20160216 102341 2.19 1.84 20160216 102342 2.37 1.85 20160216 102343 2.56 1.85 20160216 102344 2.75 1.86 20160216 102345 2.94 1.86 20160216 102346 3.13 1.87 20160216 102347 3.29 1.87 20160216 102348 3.46 1.88 20160216 102349 3.59 1.88 20160216 102350 3.71 1.89 20160216 102351 3.84 1.89 20160216 102352 3.96 1.90 20160216 102353 4.07 1.90 20160216 102354 4.19 1.91 20160216 102355 4.31 1.91 20160216 102356 4.43 1.91 20160216 102357 4.55 1.92 20160216 102358 4.67 1.92 20160216 102359 4.74 1.93 20160216 102400 4.84 1.93 20160216 102401 4.93 1.93 20160216 102402 5.03 1.94 20160216 102403 5.12 1.94 20160216 102404 5.22 1.95 20160216 102405 5.30 1.95 20160216 102406 5.40 1.95 20160216 102408 5.50 1.96 20160216 102409 5.59 1.96 20160216 102410 5.67 1.96 20160216 102411 5.74 1.97 20160216 102412 5.79 1.97 20160216 102413 5.86 1.98 20160216 102414 5.92 1.98 20160216 102415 5.98 1.98 20160216 102416 6.04 1.99 20160216 102417 6.10 1.99 20160216 102418 6.16 1.99 20160216 102419 6.21 2.00 20160216 102420 6.26 2.00 20160216 102421 6.29 2.01 20160216 102422 6.33 2.01 20160216 102423 6.36 2.01 20160216 102424 6.39 2.02 20160216 102425 6.42 2.02 20160216 102426 6.44 2.02 20160216 102427 6.47 2.03 20160216 102428 6.50 2.03 20160216 102429 6.53 2.03 20160216 102430 6.55 2.04 20160216 102431 6.60 2.04 20160216 102432 6.64 2.05 20160216 102433 6.67 2.05 20160216 102434 6.72 2.05 20160216 102435 6.76 2.06 20160216 102436 6.80 2.06 20160216 102437 6.84 2.07 20160216 102438 6.88 2.07 20160216 102439 6.91 2.08 20160216 102440 6.94 2.08 20160216 102441 6.98 2.08 20160216 102442 7.01 2.09 20160216 102443 7.04 2.09 20160216 102444 7.08 2.10 20160216 102445 7.11 2.10 20160216 102446 7.15 2.10 20160216 102447 7.17 2.11 20160216 102448 7.21 2.11 20160216 102449 7.24 2.12 20160216 102450 7.28 2.12 20160216 102451 7.31 2.12 20160216 102452 7.34 2.13 20160216 102453 7.36 2.13 20160216 102454 7.39 2.13 20160216 102455 7.41 2.14 20160216 102456 7.43 2.14 20160216 102457 7.46 2.14 20160216 102459 7.49 2.15 20160216 102500 7.51 2.15 20160216 102501 7.54 2.15 20160216 102502 7.57 2.16 20160216 102503 7.58 2.16 20160216 102504 7.59 2.16 20160216 102505 7.61 2.16 20160216 102506 7.62 2.17 20160216 102507 7.63 2.17 20160216 102508 7.64 2.17 20160216 102509 7.66 2.17 20160216 102510 7.67 2.17 20160216 102511 7.68 2.18 20160216 102512 7.69 2.18 20160216 102513 7.69 2.18 20160216 102514 7.69 2.18 20160216 102515 7.68 2.18 20160216 102516 7.67 2.18 20160216 102517 7.67 2.19 20160216 102518 7.66 2.19 20160216 102519 7.65 2.19 20160216 102520 7.65 2.19 20160216 102521 7.64 2.19 20160216 102522 7.64 2.19 20160216 102523 7.63 2.19 20160216 102524 7.63 2.20 20160216 102525 7.63 2.20 20160216 102526 7.63 2.20 20160216 102527 7.62 2.20 20160216 102528 7.62 2.20 20160216 102529 7.62 2.20 20160216 102530 7.61 2.20 20160216 102531 7.61 2.20 20160216 102532 7.61 2.20 20160216 102533 7.60 2.20 20160216 102534 7.59 2.20 20160216 102535 7.59 2.20 20160216 102536 7.59 2.21 20160216 102537 7.58 2.21 20160216 102538 7.58 2.21 20160216 102539 7.58 2.21 20160216 102540 7.57 2.21 20160216 102541 7.57 2.21 20160216 102542 7.57 2.21 20160216 102543 7.56 2.21 20160216 102544 7.55 2.21 20160216 102545 7.53 2.21 20160216 102546 7.51 2.21 20160216 102547 7.50 2.21 20160216 102549 7.49 2.21 20160216 102550 7.48 2.21 20160216 102551 7.47 2.21 20160216 102552 7.46 2.21 20160216 102553 7.45 2.21 20160216 102554 7.44 2.21 20160216 102555 7.43 2.21 20160216 102556 7.41 2.21 20160216 102557 7.40 2.21 20160216 102558 7.39 2.21 20160216 102559 7.38 2.21 20160216 102600 7.37 2.21 20160216 102601 7.35 2.21 20160216 102602 7.33 2.21 20160216 102603 7.31 2.21 20160216 102604 7.29 2.21 20160216 102605 7.27 2.21 20160216 102606 7.25 2.22 20160216 102607 7.22 2.22 20160216 102608 7.21 2.22 20160216 102609 7.19 2.22 20160216 102610 7.17 2.22 20160216 102611 7.15 2.22 20160216 102612 7.14 2.22 20160216 102613 7.12 2.22 20160216 102614 7.11 2.22 20160216 102615 7.09 2.22 20160216 102616 7.07 2.22 20160216 102617 7.05 2.22 20160216 102618 7.04 2.22 20160216 102619 7.02 2.22 20160216 102620 7.00 2.22 20160216 102621 6.99 2.22 20160216 102622 6.97 2.22 20160216 102623 6.96 2.22 20160216 102624 6.93 2.22 20160216 102625 6.92 2.22 20160216 102626 6.90 2.22 20160216 102627 6.89 2.22 20160216 102628 6.87 2.22 20160216 102629 6.86 2.22 20160216 102630 6.85 2.22 20160216 102631 6.83 2.22 20160216 102632 6.82 2.22 20160216 102633 6.81 2.22 20160216 102634 6.80 2.22 20160216 102635 6.78 2.22 20160216 102636 6.77 2.22 20160216 102637 6.75 2.22 20160216 102638 6.74 2.22 20160216 102640 6.72 2.22 20160216 102641 6.71 2.21 20160216 102642 6.70 2.21 20160216 102643 6.68 2.21 20160216 102644 6.67 2.21 20160216 102645 6.66 2.21 20160216 102646 6.65 2.21 20160216 102647 6.63 2.21 20160216 102648 6.62 2.21 20160216 102649 6.60 2.21 20160216 102650 6.58 2.21 20160216 102651 6.56 2.21 20160216 102652 6.55 2.20 20160216 102653 6.53 2.20 20160216 102654 6.52 2.20 20160216 102655 6.50 2.20 20160216 102656 6.49 2.20 20160216 102657 6.47 2.20 20160216 102658 6.45 2.20 20160216 102659 6.44 2.19 20160216 102700 6.42 2.19 20160216 102701 6.41 2.19 20160216 102702 6.39 2.19 20160216 102703 6.37 2.18 20160216 102704 6.36 2.18 20160216 102705 6.34 2.18 20160216 102706 6.32 2.18 20160216 102707 6.31 2.17 20160216 102708 6.30 2.17 20160216 102709 6.29 2.17 20160216 102710 6.28 2.16 20160216 102711 6.27 2.16 20160216 102712 6.26 2.16 20160216 102713 6.24 2.15 20160216 102714 6.22 2.15 20160216 102715 6.21 2.14 20160216 102716 6.19 2.14 20160216 102717 6.17 2.14 20160216 102718 6.14 2.13 20160216 102719 6.11 2.13 20160216 102720 6.08 2.13 20160216 102721 6.06 2.13 20160216 102722 6.03 2.12 20160216 102723 6.00 2.12 20160216 102724 5.97 2.12 20160216 102725 5.94 2.12 20160216 102726 5.91 2.11 20160216 102727 5.89 2.11 20160216 102728 5.87 2.11 20160216 102729 5.85 2.11 20160216 102731 5.83 2.10 20160216 102732 5.82 2.10 20160216 102733 5.81 2.10 20160216 102734 5.80 2.10 20160216 102735 5.80 2.10 20160216 102736 5.80 2.09 20160216 102737 5.80 2.09 20160216 102738 5.81 2.09 20160216 102739 5.83 2.09 20160216 102740 5.84 2.09 20160216 102741 5.86 2.09 20160216 102742 5.88 2.09 20160216 102743 5.90 2.09 20160216 102744 5.92 2.08 20160216 102745 5.94 2.08 20160216 102746 5.96 2.08 20160216 102747 5.99 2.08 20160216 102748 5.99 2.08 20160216 102749 5.98 2.08 20160216 102750 5.96 2.08 20160216 102751 5.94 2.08 20160216 102752 5.92 2.07 20160216 102753 5.90 2.07 20160216 102754 5.88 2.07 20160216 102755 5.85 2.07 20160216 102756 5.83 2.07 20160216 102757 5.80 2.06 20160216 102758 5.77 2.06 20160216 102759 5.74 2.06 20160216 102800 5.71 2.06 20160216 102801 5.69 2.06 20160216 102802 5.66 2.06 20160216 102803 5.63 2.06 20160216 102804 5.60 2.05 20160216 102805 5.57 2.05 20160216 102806 5.54 2.05 20160216 102807 5.51 2.05 20160216 102808 5.48 2.05 20160216 102809 5.45 2.05 20160216 102810 5.43 2.04 20160216 102811 5.41 2.04 20160216 102812 5.38 2.04 20160216 102813 5.36 2.04 20160216 102814 5.34 2.04 20160216 102815 5.32 2.04 20160216 102816 5.30 2.03 20160216 102817 5.28 2.03 20160216 102818 5.26 2.03 20160216 102819 5.23 2.03 20160216 102821 5.21 2.03 20160216 102822 5.18 2.02 20160216 102823 5.15 2.02 20160216 102824 5.12 2.02 20160216 102825 5.09 2.02 20160216 102826 5.06 2.02 20160216 102827 5.03 2.01 20160216 102828 5.00 2.01 20160216 102829 4.98 2.01 20160216 102830 4.93 2.01 20160216 102831 4.87 2.01 20160216 102832 4.82 2.01 20160216 102833 4.78 2.00 20160216 102834 4.73 2.00 20160216 102835 4.67 2.00 20160216 102836 4.62 2.00 20160216 102837 4.57 2.00 20160216 102838 4.51 2.00 20160216 102839 4.46 1.99 20160216 102840 4.41 1.99 20160216 102841 4.37 1.99 20160216 102842 4.32 1.99 20160216 102843 4.27 1.99 20160216 102844 4.23 1.99 20160216 102845 4.18 1.98 20160216 102846 4.13 1.98 20160216 102847 4.07 1.98 20160216 102848 4.02 1.98 20160216 102849 3.96 1.98 20160216 102850 3.92 1.98 20160216 102851 3.89 1.97 20160216 102852 3.85 1.97 20160216 102853 3.82 1.97 20160216 102854 3.79 1.97 20160216 102855 3.77 1.97 20160216 102856 3.74 1.97 20160216 102857 3.72 1.97 20160216 102858 3.70 1.97 20160216 102859 3.67 1.97 20160216 102900 3.66 1.97 20160216 102901 3.65 1.97 20160216 102902 3.64 1.97 20160216 102903 3.63 1.96 20160216 102904 3.62 1.96 20160216 102905 3.61 1.96 20160216 102906 3.60 1.96 20160216 102907 3.59 1.96 20160216 102908 3.58 1.96 20160216 102909 3.58 1.96 20160216 102910 3.56 1.96 20160216 102912 3.55 1.96 20160216 102913 3.52 1.96 20160216 102914 3.50 1.96 20160216 102915 3.47 1.96 20160216 102916 3.43 1.95 20160216 102917 3.39 1.95 20160216 102918 3.35 1.95 20160216 102919 3.30 1.95 20160216 102920 3.25 1.95 20160216 102921 3.23 1.95 20160216 102922 3.22 1.95 20160216 102923 3.22 1.95 20160216 102924 3.22 1.95 20160216 102925 3.23 1.95 20160216 102926 3.25 1.95 20160216 102927 3.27 1.95 20160216 102928 3.30 1.95 20160216 102929 3.34 1.94 20160216 102930 3.38 1.94 20160216 102931 3.41 1.94 20160216 102932 3.42 1.94 20160216 102933 3.43 1.94 20160216 102934 3.44 1.94 20160216 102935 3.45 1.94 20160216 102936 3.45 1.94 20160216 102937 3.46 1.94 20160216 102938 3.47 1.94 20160216 102939 3.47 1.93 20160216 102940 3.48 1.93 20160216 102941 3.48 1.93 20160216 102942 3.48 1.93 20160216 102943 3.48 1.93 20160216 102944 3.47 1.93 20160216 102945 3.47 1.93 20160216 102946 3.47 1.93 20160216 102947 3.48 1.93 20160216 102948 3.48 1.93 20160216 102949 3.49 1.93 20160216 102950 3.49 1.93 20160216 102951 3.49 1.93 20160216 102952 3.49 1.93 20160216 102953 3.49 1.92 20160216 102954 3.49 1.92 20160216 102955 3.48 1.92 20160216 102956 3.48 1.92 20160216 102957 3.48 1.92 20160216 102958 3.48 1.92 20160216 102959 3.47 1.92 20160216 103000 3.47 1.92 20160216 103001 3.46 1.92 20160216 103003 3.43 1.92 20160216 103004 3.41 1.92 20160216 103005 3.39 1.92 20160216 103006 3.38 1.91 20160216 103007 3.36 1.91 20160216 103008 3.36 1.91 20160216 103009 3.35 1.91 20160216 103010 3.35 1.91 20160216 103011 3.35 1.91 20160216 103012 3.34 1.90 20160216 103013 3.30 1.90 20160216 103015 3.22 1.89 20160216 103016 3.16 1.88 20160216 103019 2.97 1.87 20160216 103020 2.91 1.87 20160216 103022 2.76 1.86 20160216 103023 2.62 1.85 20160216 103024 2.47 1.85 20160216 103025 2.33 1.85 20160216 103026 2.20 1.84 20160216 103027 2.06 1.84 20160216 103028 1.93 1.83 20160216 103029 1.81 1.82 20160216 103036 1.09 1.79 20160216 103039 0.79 1.78 20160216 103041 0.59 1.77 20160216 103042 0.48 1.77 20160216 103043 0.35 1.76 20160216 103044 0.35 1.76 20160216 103045 0.47 1.76 20160216 103046 0.64 1.76 20160216 103047 0.84 1.77 20160216 103048 1.02 1.77 20160216 103049 1.22 1.77 20160216 103050 1.43 1.77 20160216 103051 1.62 1.77 20160216 103053 1.80 1.77 20160216 103054 1.88 1.77 20160216 103055 1.95 1.77 20160216 103056 2.04 1.77 20160216 103057 2.12 1.77 20160216 103058 2.19 1.77 20160216 103059 2.27 1.77 20160216 103100 2.35 1.77 20160216 103105 2.69 1.77 20160216 103106 2.76 1.77 20160216 103107 2.83 1.76 20160216 103108 2.90 1.76 20160216 103109 2.98 1.76 20160216 103110 3.06 1.75 20160216 103116 3.35 1.74 20160216 103118 3.44 1.74 20160216 103119 3.47 1.73 20160216 103120 3.54 1.73 20160216 103121 3.61 1.73 20160216 103122 3.70 1.73 20160216 103123 3.80 1.72 20160216 103124 3.87 1.70 20160216 103125 3.90 1.67 20160216 103126 3.97 1.65 20160216 103127 4.02 1.62 20160216 103128 4.08 1.60 20160216 103129 4.13 1.58 20160216 103130 4.15 1.55 20160216 103131 4.20 1.53 20160216 103132 4.24 1.51 20160216 103206 6.15 0.64 20160216 103207 6.10 0.66 20160216 103208 6.06 0.68 20160216 103210 5.99 0.71 20160216 103211 5.97 0.73 20160216 103212 5.94 0.74 20160216 103213 5.92 0.76 20160216 103214 5.91 0.76 20160216 103215 5.93 0.76 20160216 103216 5.96 0.76 20160216 103218 5.96 0.75 20160216 103219 5.96 0.75 20160216 103220 5.96 0.75 20160216 103221 5.94 0.74 20160216 103222 5.94 0.74 20160216 103223 5.91 0.73 20160216 103224 5.88 0.72 20160216 103225 5.79 0.71 20160216 103226 5.63 0.69 20160216 103227 5.50 0.67 20160216 103228 5.35 0.65 20160216 103229 5.19 0.63 20160216 103230 5.03 0.61 20160216 103231 4.88 0.59 20160216 103232 4.75 0.57 20160216 103233 4.59 0.55 20160216 103234 4.43 0.53 20160216 103235 4.40 0.53 20160216 103236 4.53 0.53 20160216 103237 4.60 0.53 20160216 103238 4.73 0.53 20160216 103239 4.86 0.53 20160216 103240 5.01 0.54 20160216 103241 5.09 0.54 20160216 103242 5.23 0.54 20160216 103243 5.38 0.54 20160216 103244 5.52 0.55 20160216 103245 5.66 0.56 20160216 103246 5.74 0.57 20160216 103250 6.11 0.62 20160216 103251 6.14 0.62 20160216 103252 6.19 0.62 20160216 103253 6.22 0.62 20160216 103301 5.86 0.72 20160216 103302 5.76 0.74 20160216 103305 5.59 0.78 20160216 103306 5.63 0.78 20160216 103308 5.67 0.79 20160216 103309 5.70 0.80 20160216 103310 5.73 0.80 20160216 103311 5.77 0.81 20160216 103312 5.79 0.81 20160216 103313 5.81 0.82 20160216 103314 5.82 0.82 20160216 103315 5.83 0.83 20160216 103316 5.88 0.84 20160216 103317 5.91 0.84 20160216 103318 5.95 0.85 20160216 103319 5.99 0.86 20160216 103320 6.05 0.87 20160216 103321 6.09 0.88 20160216 103322 6.13 0.88 20160216 103323 6.17 0.89 20160216 103324 6.21 0.90 20160216 103325 6.26 0.90 20160216 103326 6.33 0.91 20160216 103327 6.42 0.91 20160216 103328 6.52 0.92 20160216 103329 6.62 0.92 20160216 103330 6.74 0.93 20160216 103331 6.84 0.94 20160216 103332 6.93 0.94 20160216 103333 6.99 0.94 20160216 103334 7.09 0.94 20160216 103335 7.15 0.94 20160216 103336 7.15 0.93 20160216 103337 7.13 0.93 20160216 103338 7.11 0.92 20160216 103339 7.13 0.92 20160216 103340 7.12 0.92 20160216 103341 7.12 0.91 20160216 103342 7.13 0.91 20160216 103343 7.15 0.90 20160216 103344 7.20 0.90 20160216 103345 7.23 0.89 20160216 103346 7.25 0.89 20160216 103347 7.27 0.87 20160216 103348 7.30 0.87 20160216 103349 7.32 0.85 20160216 103350 7.33 0.84 20160216 103351 7.35 0.83 20160216 103352 7.37 0.81 20160216 103353 7.41 0.80 20160216 103354 7.43 0.79 20160216 103355 7.45 0.77 20160216 103356 7.51 0.74 20160216 103357 7.62 0.71 20160216 103359 7.72 0.68 20160216 103400 7.82 0.64 20160216 103427 7.46 0.71 20160216 103428 7.55 0.68 20160216 103437 8.86 0.75 20160216 103438 8.80 0.79 20160216 103439 8.77 0.84 20160216 103440 8.77 0.88 20160216 103441 8.75 0.94 20160216 103442 8.75 0.99 20160216 103443 8.77 1.06 20160216 103444 8.80 1.12 20160216 103445 8.85 1.19 20160216 103446 8.90 1.26 20160216 103447 8.91 1.32 20160216 103448 8.90 1.36 20160216 103450 8.88 1.39 20160216 103451 8.87 1.42 20160216 103452 8.85 1.45 20160216 103453 8.83 1.48 20160216 103454 8.81 1.50 20160216 103455 8.80 1.51 20160216 103456 8.77 1.53 20160216 103457 8.75 1.54 20160216 103458 8.73 1.54 20160216 103459 8.72 1.54 20160216 103500 8.71 1.54 20160216 103501 8.70 1.54 20160216 103502 8.69 1.54 20160216 103503 8.67 1.54 20160216 103504 8.66 1.54 20160216 103505 8.65 1.54 20160216 103506 8.63 1.55 20160216 103507 8.62 1.55 20160216 103508 8.60 1.56 20160216 103509 8.58 1.56 20160216 103510 8.58 1.57 20160216 103511 8.57 1.58 20160216 103512 8.57 1.58 20160216 103513 8.57 1.59 20160216 103514 8.57 1.60 20160216 103515 8.59 1.60 20160216 103516 8.60 1.61 20160216 103517 8.62 1.62 20160216 103518 8.64 1.62 20160216 103519 8.65 1.63 20160216 103520 8.66 1.63 20160216 103521 8.67 1.63 20160216 103522 8.67 1.64 20160216 103523 8.67 1.64 20160216 103524 8.66 1.65 20160216 103525 8.65 1.65 20160216 103526 8.63 1.65 20160216 103527 8.62 1.66 20160216 103528 8.63 1.66 20160216 103529 8.66 1.67 20160216 103530 8.68 1.67 20160216 103531 8.70 1.68 20160216 103532 8.72 1.68 20160216 103533 8.74 1.69 20160216 103534 8.76 1.69 20160216 103535 8.78 1.70 20160216 103536 8.79 1.70 20160216 103537 8.80 1.71 20160216 103538 8.81 1.71 20160216 103540 8.83 1.72 20160216 103541 8.84 1.72 20160216 103542 8.85 1.73 20160216 103543 8.86 1.73 20160216 103544 8.88 1.74 20160216 103545 8.90 1.74 20160216 103546 8.91 1.75 20160216 103547 8.92 1.75 20160216 103548 8.94 1.76 20160216 103549 8.96 1.76 20160216 103550 8.99 1.77 20160216 103551 9.02 1.78 20160216 103552 9.05 1.78 20160216 103553 9.07 1.79 20160216 103554 9.10 1.79 20160216 103555 9.13 1.80 20160216 103556 9.16 1.81 20160216 103557 9.19 1.81 20160216 103558 9.22 1.82 20160216 103559 9.24 1.82 20160216 103600 9.27 1.83 20160216 103601 9.30 1.84 20160216 103602 9.33 1.84 20160216 103603 9.36 1.85 20160216 103604 9.39 1.85 20160216 103605 9.42 1.86 20160216 103606 9.46 1.87 20160216 103607 9.49 1.87 20160216 103608 9.52 1.88 20160216 103609 9.56 1.88 20160216 103610 9.58 1.89 20160216 103611 9.61 1.89 20160216 103612 9.63 1.90 20160216 103613 9.65 1.90 20160216 103614 9.66 1.90 20160216 103615 9.67 1.91 20160216 103616 9.69 1.91 20160216 103617 9.70 1.91 20160216 103618 9.70 1.92 20160216 103619 9.71 1.92 20160216 103620 9.72 1.92 20160216 103621 9.74 1.93 20160216 103622 9.76 1.93 20160216 103623 9.78 1.93 20160216 103624 9.81 1.94 20160216 103625 9.83 1.94 20160216 103626 9.85 1.94 20160216 103627 9.88 1.95 20160216 103628 9.90 1.95 20160216 103629 9.92 1.95 20160216 103631 9.94 1.95 20160216 103632 9.96 1.95 20160216 103633 9.99 1.95 20160216 103634 10.01 1.95 20160216 103635 10.04 1.95 20160216 103636 10.06 1.95 20160216 103637 10.08 1.95 20160216 103638 10.10 1.94 20160216 103639 10.12 1.94 20160216 103640 10.12 1.94 20160216 103641 10.08 1.94 20160216 103642 10.03 1.94 20160216 103643 9.97 1.93 20160216 103644 9.91 1.93 20160216 103645 9.84 1.92 20160216 103646 9.78 1.92 20160216 103647 9.69 1.91 20160216 103648 9.60 1.90 20160216 103649 9.50 1.90 20160216 103650 9.49 1.90 20160216 103651 9.56 1.92 20160216 103652 9.66 1.94 20160216 103653 9.74 1.95 20160216 103654 9.82 1.97 20160216 103655 9.92 1.99 20160216 103656 10.02 2.00 20160216 103657 10.12 2.02 20160216 103658 10.24 2.04 20160216 103659 10.36 2.06 20160216 103700 10.45 2.07 20160216 103701 10.52 2.09 20160216 103702 10.60 2.10 20160216 103703 10.68 2.11 20160216 103704 10.76 2.13 20160216 103705 10.84 2.14 20160216 103706 10.90 2.15 20160216 103707 10.99 2.17 20160216 103708 11.07 2.18 20160216 103709 11.16 2.19 20160216 103710 11.23 2.21 20160216 103711 11.27 2.22 20160216 103712 11.32 2.23 20160216 103713 11.37 2.23 20160216 103714 11.42 2.24 20160216 103715 11.47 2.25 20160216 103716 11.53 2.26 20160216 103717 11.58 2.27 20160216 103718 11.64 2.28 20160216 103719 11.69 2.29 20160216 103721 11.72 2.30 20160216 103722 11.73 2.31 20160216 103723 11.74 2.31 20160216 103724 11.76 2.32 20160216 103725 11.77 2.33 20160216 103726 11.78 2.34 20160216 103727 11.79 2.35 20160216 103728 11.80 2.35 20160216 103729 11.81 2.36 20160216 103730 11.82 2.37 20160216 103731 11.83 2.38 20160216 103732 11.84 2.40 20160216 103733 11.84 2.41 20160216 103734 11.85 2.42 20160216 103735 11.87 2.44 20160216 103736 11.89 2.45 20160216 103737 11.91 2.46 20160216 103738 11.93 2.48 20160216 103739 11.96 2.49 20160216 103740 12.00 2.51 20160216 103741 12.02 2.53 20160216 103742 12.02 2.54 20160216 103743 12.03 2.55 20160216 103744 12.03 2.57 20160216 103745 12.04 2.58 20160216 103746 12.04 2.59 20160216 103747 12.04 2.61 20160216 103748 12.03 2.62 20160216 103749 12.03 2.63 20160216 103750 12.03 2.65 20160216 103751 12.01 2.66 20160216 103752 11.98 2.67 20160216 103753 11.95 2.68 20160216 103754 11.92 2.69 20160216 103755 11.89 2.70 20160216 103756 11.87 2.71 20160216 103757 11.84 2.73 20160216 103758 11.82 2.74 20160216 103759 11.80 2.75 20160216 103800 11.78 2.76 20160216 103801 11.75 2.77 20160216 103802 11.71 2.77 20160216 103803 11.67 2.78 20160216 103804 11.63 2.78 20160216 103805 11.58 2.79 20160216 103806 11.54 2.79 20160216 103807 11.50 2.80 20160216 103808 11.45 2.80 20160216 103809 11.42 2.81 20160216 103810 11.37 2.81 20160216 103812 11.33 2.82 20160216 103813 11.31 2.82 20160216 103814 11.29 2.82 20160216 103815 11.27 2.82 20160216 103816 11.25 2.82 20160216 103817 11.23 2.82 20160216 103818 11.21 2.83 20160216 103819 11.19 2.83 20160216 103820 11.16 2.83 20160216 103821 11.14 2.83 20160216 103822 11.12 2.83 20160216 103823 11.10 2.83 20160216 103824 11.08 2.83 20160216 103825 11.06 2.83 20160216 103826 11.04 2.82 20160216 103827 11.03 2.82 20160216 103828 11.02 2.82 20160216 103829 11.00 2.82 20160216 103830 10.99 2.82 20160216 103831 10.98 2.82 20160216 103832 10.97 2.82 20160216 103833 10.94 2.82 20160216 103834 10.91 2.81 20160216 103835 10.88 2.81 20160216 103836 10.84 2.80 20160216 103837 10.80 2.80 20160216 103838 10.76 2.80 20160216 103839 10.72 2.79 20160216 103840 10.68 2.79 20160216 103841 10.64 2.78 20160216 103842 10.61 2.78 20160216 103843 10.59 2.78 20160216 103844 10.57 2.77 20160216 103845 10.55 2.77 20160216 103846 10.53 2.76 20160216 103847 10.51 2.76 20160216 103848 10.49 2.75 20160216 103849 10.47 2.75 20160216 103850 10.44 2.74 20160216 103851 10.41 2.73 20160216 103852 10.38 2.73 20160216 103853 10.34 2.72 20160216 103854 10.30 2.72 20160216 103855 10.26 2.71 20160216 103856 10.22 2.70 20160216 103857 10.18 2.70 20160216 103858 10.14 2.69 20160216 103859 10.11 2.69 20160216 103900 10.07 2.68 20160216 103901 10.04 2.67 20160216 103903 10.01 2.67 20160216 103904 9.97 2.66 20160216 103905 9.94 2.66 20160216 103906 9.91 2.65 20160216 103907 9.88 2.65 20160216 103908 9.86 2.65 20160216 103909 9.83 2.64 20160216 103910 9.81 2.64 20160216 103911 9.79 2.63 20160216 103912 9.76 2.62 20160216 103913 9.74 2.61 20160216 103914 9.73 2.62 20160216 103915 9.72 2.62 20160216 103916 9.71 2.62 20160216 103917 9.71 2.62 20160216 103918 9.69 2.62 20160216 103919 9.68 2.62 20160216 103920 9.67 2.63 20160216 103921 9.66 2.63 20160216 103922 9.65 2.63 20160216 103923 9.64 2.63 20160216 103924 9.64 2.62 20160216 103925 9.65 2.61 20160216 103926 9.65 2.61 20160216 103927 9.65 2.60 20160216 103928 9.65 2.59 20160216 103929 9.65 2.59 20160216 103930 9.65 2.58 20160216 103931 9.65 2.58 20160216 103932 9.65 2.57 20160216 103933 9.65 2.57 20160216 103934 9.65 2.56 20160216 103935 9.65 2.55 20160216 103936 9.65 2.55 20160216 103937 9.64 2.54 20160216 103938 9.64 2.53 20160216 103939 9.64 2.52 20160216 103940 9.64 2.51 20160216 103941 9.64 2.51 20160216 103942 9.64 2.50 20160216 103943 9.63 2.49 20160216 103944 9.62 2.48 20160216 103945 9.60 2.48 20160216 103946 9.58 2.47 20160216 103947 9.57 2.47 20160216 103948 9.55 2.46 20160216 103949 9.54 2.46 20160216 103950 9.53 2.45 20160216 103951 9.52 2.44 20160216 103953 9.52 2.44 20160216 103954 9.51 2.43 20160216 103955 9.50 2.43 20160216 103956 9.49 2.42 20160216 103957 9.48 2.42 20160216 103958 9.46 2.41 20160216 103959 9.44 2.41 20160216 104000 9.41 2.40 20160216 104001 9.40 2.40 20160216 104002 9.38 2.39 20160216 104003 9.37 2.39 20160216 104004 9.36 2.38 20160216 104005 9.35 2.38 20160216 104006 9.35 2.38 20160216 104007 9.35 2.37 20160216 104008 9.35 2.37 20160216 104009 9.35 2.36 20160216 104010 9.35 2.36 20160216 104011 9.36 2.35 20160216 104012 9.36 2.35 20160216 104013 9.37 2.34 20160216 104014 9.37 2.34 20160216 104015 9.37 2.33 20160216 104016 9.34 2.33 20160216 104017 9.32 2.32 20160216 104018 9.29 2.31 20160216 104019 9.26 2.31 20160216 104020 9.23 2.30 20160216 104021 9.20 2.29 20160216 104022 9.16 2.29 20160216 104023 9.12 2.28 20160216 104024 9.09 2.27 20160216 104025 9.06 2.26 20160216 104026 9.04 2.26 20160216 104027 9.01 2.25 20160216 104028 9.00 2.24 20160216 104029 8.97 2.24 20160216 104030 8.95 2.23 20160216 104031 8.92 2.22 20160216 104032 8.89 2.21 20160216 104033 8.86 2.21 20160216 104034 8.83 2.20 20160216 104035 8.80 2.19 20160216 104036 8.81 2.19 20160216 104037 8.83 2.19 20160216 104038 8.84 2.18 20160216 104039 8.85 2.17 20160216 104040 8.86 2.17 20160216 104041 8.86 2.16 20160216 104042 8.87 2.16 20160216 104044 8.87 2.15 20160216 104045 8.88 2.15 20160216 104046 8.88 2.14 20160216 104047 8.89 2.14 20160216 104048 8.91 2.13 20160216 104049 8.93 2.13 20160216 104050 8.95 2.12 20160216 104051 8.96 2.12 20160216 104052 8.98 2.11 20160216 104053 8.99 2.11 20160216 104054 9.01 2.10 20160216 104055 9.02 2.10 20160216 104056 9.03 2.09 20160216 104057 9.02 2.09 20160216 104058 9.01 2.08 20160216 104059 9.01 2.08 20160216 104100 9.00 2.07 20160216 104101 9.00 2.06 20160216 104102 8.99 2.06 20160216 104103 8.99 2.05 20160216 104104 8.99 2.05 20160216 104105 8.99 2.04 20160216 104106 8.99 2.04 20160216 104107 8.99 2.03 20160216 104108 8.99 2.02 20160216 104109 8.99 2.01 20160216 104110 8.99 1.99 20160216 104111 8.99 1.98 20160216 104112 8.99 1.97 20160216 104113 8.98 1.96 20160216 104114 8.97 1.95 20160216 104115 8.96 1.94 20160216 104116 8.95 1.92 20160216 104117 8.89 1.91 20160216 104118 8.79 1.89 20160216 104119 8.72 1.87 20160216 104120 8.63 1.85 20160216 104121 8.55 1.83 20160216 104122 8.47 1.81 20160216 104123 8.39 1.79 20160216 104124 8.33 1.77 20160216 104125 8.26 1.75 20160216 104126 8.20 1.73 20160216 104127 8.15 1.71 20160216 104128 8.09 1.68 20160216 104129 8.05 1.65 20160216 104130 8.01 1.62 20160216 104131 8.00 1.61 20160216 104132 7.98 1.58 20160216 104134 7.96 1.55 20160216 104135 7.95 1.53 20160216 104136 7.94 1.50 20160216 104137 7.90 1.48 20160216 104138 7.82 1.45 20160216 104139 7.65 1.41 20160216 104140 7.49 1.38 20160216 104141 7.33 1.34 20160216 104142 7.19 1.31 20160216 104143 7.08 1.29 20160216 104144 6.94 1.25 20160216 104145 6.83 1.23 20160216 104146 6.71 1.20 20160216 104147 6.61 1.17 20160216 104508 4.10 0.50 20160216 104509 4.15 0.52 20160216 104510 4.28 0.56 20160216 104511 4.42 0.60 20160216 104513 4.55 0.63 20160216 104514 4.66 0.66 20160216 104515 4.82 0.70 20160216 104516 4.98 0.73 20160216 104517 5.10 0.76 20160216 104518 5.28 0.80 20160216 104519 5.49 0.84 20160216 104520 5.69 0.86 20160216 104521 5.94 0.90 20160216 104522 6.17 0.93 20160216 104523 6.41 0.97 20160216 104524 6.60 0.99 20160216 104525 6.84 1.03 20160216 104526 7.05 1.06 20160216 104527 7.24 1.08 20160216 104528 7.46 1.11 20160216 104529 7.63 1.14 20160216 104530 7.74 1.16 20160216 104531 7.84 1.18 20160216 104532 7.95 1.21 20160216 104533 8.06 1.23 20160216 104534 8.16 1.25 20160216 104535 8.23 1.27 20160216 104536 8.31 1.29 20160216 104537 8.39 1.31 20160216 104538 8.46 1.33 20160216 104539 8.52 1.35 20160216 104540 8.55 1.36 20160216 104541 8.56 1.38 20160216 104542 8.58 1.39 20160216 104543 8.60 1.40 20160216 104544 8.61 1.41 20160216 104545 8.63 1.42 20160216 104546 8.66 1.44 20160216 104547 8.66 1.45 20160216 104548 8.65 1.46 20160216 104549 8.64 1.47 20160216 104550 8.63 1.48 20160216 104551 8.64 1.49 20160216 104552 8.65 1.50 20160216 104553 8.67 1.52 20160216 104554 8.69 1.53 20160216 104555 8.71 1.54 20160216 104556 8.73 1.55 20160216 104557 8.76 1.57 20160216 104558 8.80 1.58 20160216 104559 8.83 1.59 20160216 104600 8.86 1.61 20160216 104601 8.92 1.62 20160216 104602 8.99 1.64 20160216 104604 9.05 1.65 20160216 104605 9.13 1.67 20160216 104606 9.19 1.69 20160216 104607 9.26 1.70 20160216 104608 9.32 1.72 20160216 104609 9.38 1.73 20160216 104610 9.44 1.74 20160216 104611 9.49 1.76 20160216 104612 9.55 1.77 20160216 104613 9.63 1.79 20160216 104614 9.73 1.80 20160216 104615 9.80 1.82 20160216 104616 9.88 1.83 20160216 104617 9.97 1.85 20160216 104618 10.04 1.86 20160216 104619 10.10 1.87 20160216 104620 10.18 1.89 20160216 104621 10.25 1.89 20160216 104622 10.30 1.91 20160216 104623 10.34 1.91 20160216 104624 10.29 1.91 20160216 104625 10.25 1.91 20160216 104626 10.21 1.92 20160216 104627 10.16 1.92 20160216 104628 10.11 1.92 20160216 104629 10.07 1.91 20160216 104630 10.02 1.91 20160216 104631 9.97 1.91 20160216 104632 9.92 1.91 20160216 104633 9.87 1.91 20160216 104634 9.81 1.90 20160216 104635 9.73 1.89 20160216 104636 9.66 1.88 20160216 104637 9.58 1.88 20160216 104638 9.49 1.87 20160216 104639 9.40 1.86 20160216 104640 9.32 1.85 20160216 104641 9.23 1.84 20160216 104642 9.14 1.82 20160216 104643 9.07 1.81 20160216 104644 8.99 1.80 20160216 104645 8.91 1.78 20160216 104646 8.85 1.77 20160216 104647 8.79 1.75 20160216 104648 8.75 1.74 20160216 104649 8.71 1.72 20160216 104650 8.70 1.70 20160216 104651 8.68 1.69 20160216 104652 8.69 1.67 20160216 104654 8.70 1.66 20160216 104655 8.73 1.64 20160216 112036 2.45 0.69 20160216 112037 2.49 0.71 20160216 112041 2.66 0.80 20160216 112042 2.70 0.81 20160216 112043 2.72 0.83 20160216 112044 2.63 0.84 20160216 112045 2.55 0.84 20160216 112049 2.27 0.86 20160216 112050 2.20 0.86 20160216 112051 2.14 0.87 20160216 112052 2.08 0.87 20160216 112053 2.01 0.87 20160216 112054 1.91 0.87 20160216 112055 1.84 0.87 20160216 112056 1.75 0.88 20160216 112057 1.65 0.88 20160216 112058 1.57 0.88 20160216 112059 1.48 0.88 20160216 112100 1.40 0.89 20160216 112101 1.33 0.89 20160216 112102 1.25 0.89 20160216 112103 1.20 0.90 20160216 112104 1.14 0.90 20160216 112105 1.08 0.90 20160216 112106 1.01 0.90 20160216 112107 0.97 0.91 20160216 112108 0.91 0.91 20160216 112109 0.86 0.91 20160216 112110 0.84 0.91 20160216 112113 0.72 0.92 20160216 112114 0.72 0.93 20160216 112115 0.76 0.93 20160216 112116 0.81 0.93 20160216 112117 0.87 0.94 20160216 112118 0.92 0.94 20160216 112119 0.97 0.94 20160216 112120 1.04 0.95 20160216 112121 1.10 0.95 20160216 112122 1.15 0.96 20160216 112123 1.22 0.96 20160216 112126 1.46 0.97 20160216 112127 1.61 0.97 20160216 112128 1.73 0.97 20160216 112129 1.90 0.98 20160216 112130 2.04 0.98 20160216 112131 2.18 0.98 20160216 112132 2.33 0.98 20160216 112133 2.46 0.99 20160216 112134 2.59 0.99 20160216 112135 2.71 0.99 20160216 112136 2.70 0.99 20160216 112137 2.68 0.99 20160216 112138 2.67 0.99 20160216 112139 2.66 0.99 20160216 112140 2.65 0.99 20160216 112141 2.65 0.99 20160216 112142 2.65 0.99 20160216 112143 2.65 0.99 20160216 112144 2.66 0.99 20160216 112145 2.67 0.99 20160216 112146 2.67 0.99 20160216 112147 2.68 0.99 20160216 112148 2.69 0.99 20160216 112149 2.70 0.99 20160216 112150 2.71 0.98 20160216 112151 2.73 0.98 20160216 112152 2.74 0.98 20160216 112153 2.77 0.98 20160216 112154 2.80 0.97 20160216 112155 2.83 0.97 20160216 112156 2.84 0.97 20160216 112157 2.86 0.96 20160216 112158 2.86 0.96 20160216 112159 2.86 0.95 20160216 112200 2.87 0.95 20160216 112201 2.89 0.94 20160216 112202 2.92 0.93 20160216 112203 2.94 0.93 20160216 112204 2.97 0.92 20160216 112205 3.00 0.92 20160216 112206 3.05 0.91 20160216 112207 3.15 0.91 20160216 112208 3.23 0.91 20160216 112209 3.32 0.90 20160216 112210 3.40 0.90 20160216 112211 3.49 0.90 20160216 112212 3.59 0.89 20160216 112213 3.68 0.89 20160216 112214 3.77 0.89 20160216 112216 3.86 0.89 20160216 112217 3.95 0.89 20160216 112218 4.04 0.88 20160216 112219 4.15 0.88 20160216 112220 4.25 0.88 20160216 112221 4.33 0.87 20160216 112222 4.40 0.87 20160216 112223 4.47 0.86 20160216 112224 4.54 0.86 20160216 112225 4.61 0.85 20160216 112226 4.66 0.85 20160216 112227 4.72 0.84 20160216 112228 4.74 0.84 20160216 112229 4.74 0.83 20160216 112230 4.74 0.83 20160216 112231 4.74 0.82 20160216 112232 4.74 0.82 20160216 112233 4.74 0.82 20160216 112234 4.74 0.81 20160216 112235 4.73 0.81 20160216 112236 4.72 0.80 20160216 112237 4.72 0.80 20160216 112238 4.71 0.80 20160216 112239 4.69 0.79 20160216 112240 4.68 0.79 20160216 112241 4.67 0.79 20160216 112242 4.66 0.79 20160216 112243 4.66 0.79 20160216 112244 4.65 0.78 20160216 112245 4.66 0.78 20160216 112246 4.67 0.78 20160216 112247 4.68 0.78 20160216 112248 4.70 0.78 20160216 112249 4.72 0.78 20160216 112250 4.74 0.78 20160216 112251 4.76 0.78 20160216 112252 4.79 0.77 20160216 112253 4.82 0.77 20160216 112254 4.86 0.77 20160216 112255 4.90 0.77 20160216 112256 4.94 0.77 20160216 112257 4.99 0.77 20160216 112258 5.03 0.77 20160216 112259 5.05 0.76 20160216 112300 5.08 0.76 20160216 112301 5.11 0.75 20160216 112302 5.13 0.75 20160216 112303 5.17 0.75 20160216 112304 5.20 0.74 20160216 112305 5.24 0.74 20160216 112307 5.27 0.73 20160216 112308 5.30 0.73 20160216 112309 5.33 0.72 20160216 112310 5.33 0.72 20160216 112311 5.34 0.72 20160216 112312 5.35 0.72 20160216 112313 5.36 0.72 20160216 112314 5.38 0.71 20160216 112315 5.41 0.71 20160216 112316 5.43 0.71 20160216 112317 5.45 0.70 20160216 112318 5.48 0.70 20160216 112319 5.51 0.70 20160216 112320 5.49 0.70 20160216 112321 5.47 0.69 20160216 112322 5.45 0.69 20160216 112323 5.42 0.68 20160216 112324 5.39 0.68 20160216 112326 5.34 0.67 20160216 112327 5.31 0.66 20160216 112328 5.28 0.65 20160216 112329 5.26 0.65 20160216 112330 5.17 0.64 20160216 112331 5.07 0.64 20160216 112332 4.96 0.63 20160216 112333 4.87 0.63 20160216 112334 4.75 0.62 20160216 112335 4.65 0.61 20160216 112336 4.57 0.60 20160216 112338 4.47 0.59 20160216 112339 4.45 0.58 20160216 112533 4.85 1.10 20160216 112534 4.75 1.11 20160216 112535 4.65 1.12 20160216 112536 4.57 1.13 20160216 112537 4.50 1.14 20160216 112538 4.44 1.15 20160216 112539 4.39 1.16 20160216 112540 4.35 1.17 20160216 112541 4.33 1.18 20160216 112542 4.32 1.19 20160216 112543 4.27 1.20 20160216 112544 4.12 1.21 20160216 112545 3.97 1.21 20160216 112546 3.83 1.22 20160216 112547 3.71 1.23 20160216 112548 3.60 1.23 20160216 112549 3.52 1.24 20160216 112550 3.45 1.25 20160216 112551 3.40 1.26 20160216 112552 3.38 1.26 20160216 112553 3.35 1.27 20160216 112554 3.44 1.28 20160216 112555 3.53 1.29 20160216 112556 3.62 1.29 20160216 112557 3.72 1.30 20160216 112558 3.81 1.31 20160216 112559 3.90 1.32 20160216 112600 4.00 1.32 20160216 112601 4.10 1.33 20160216 112602 4.19 1.34 20160216 112603 4.30 1.35 20160216 112604 4.35 1.36 20160216 112605 4.40 1.36 20160216 112606 4.46 1.37 20160216 112607 4.51 1.38 20160216 112608 4.56 1.39 20160216 112609 4.59 1.40 20160216 112610 4.61 1.41 20160216 112612 4.64 1.42 20160216 112613 4.67 1.43 20160216 112614 4.70 1.44 20160216 112615 4.71 1.46 20160216 112616 4.74 1.47 20160216 112617 4.78 1.49 20160216 112618 4.84 1.51 20160216 112619 4.90 1.53 20160216 112620 4.98 1.55 20160216 112621 5.08 1.57 20160216 112622 5.19 1.60 20160216 112623 5.31 1.62 20160216 112624 5.45 1.64 20160216 112625 5.67 1.66 20160216 112626 5.89 1.68 20160216 112627 6.09 1.69 20160216 112628 6.32 1.71 20160216 112629 6.56 1.73 20160216 112630 6.80 1.75 20160216 112631 7.04 1.76 20160216 112632 7.28 1.78 20160216 112633 7.52 1.80 20160216 112634 7.74 1.82 20160216 112635 7.69 1.81 20160216 112636 7.63 1.81 20160216 112637 7.56 1.80 20160216 112638 7.47 1.79 20160216 112639 7.38 1.79 20160216 112640 7.30 1.78 20160216 112641 7.20 1.77 20160216 112642 7.12 1.76 20160216 112643 7.04 1.75 20160216 112644 6.96 1.74 20160216 112645 6.60 1.73 20160216 112646 6.25 1.72 20160216 112647 5.98 1.72 20160216 112648 5.62 1.71 20160216 112649 5.27 1.70 20160216 112650 4.93 1.69 20160216 112651 4.59 1.68 20160216 112652 4.25 1.67 20160216 112653 3.92 1.66 20160216 112654 3.60 1.65 20160216 112655 3.40 1.65 20160216 112656 3.23 1.65 20160216 112657 3.06 1.65 20160216 112658 2.90 1.65 20160216 112659 2.73 1.65 20160216 112700 2.57 1.65 20160216 112702 2.42 1.65 20160216 112703 2.28 1.65 20160216 112704 2.14 1.65 20160216 112705 2.03 1.65 20160216 112706 2.01 1.65 20160216 112707 2.02 1.65 20160216 112708 2.02 1.66 20160216 112709 2.03 1.66 20160216 112710 2.05 1.66 20160216 112711 2.07 1.66 20160216 112712 2.09 1.66 20160216 112713 2.12 1.66 20160216 112714 2.15 1.67 20160216 112715 2.19 1.67 20160216 112716 2.27 1.67 20160216 112717 2.36 1.67 20160216 112718 2.44 1.67 20160216 112719 2.53 1.67 20160216 112720 2.62 1.68 20160216 112721 2.71 1.68 20160216 112722 2.81 1.68 20160216 112723 2.90 1.68 20160216 112724 3.00 1.68 20160216 112725 3.10 1.68 20160216 112726 3.17 1.69 20160216 112727 3.24 1.69 20160216 112728 3.31 1.69 20160216 112729 3.38 1.69 20160216 112730 3.45 1.69 20160216 112731 3.51 1.70 20160216 112732 3.58 1.70 20160216 112733 3.64 1.70 20160216 112734 3.71 1.70 20160216 112735 3.77 1.70 20160216 112736 3.80 1.70 20160216 112737 3.82 1.70 20160216 112738 3.84 1.70 20160216 112739 3.86 1.70 20160216 112740 3.88 1.70 20160216 112741 3.90 1.70 20160216 112742 3.93 1.69 20160216 112743 3.94 1.70 20160216 112744 3.97 1.70 20160216 112745 3.99 1.69 20160216 112746 4.00 1.69 20160216 112747 4.01 1.69 20160216 112748 4.02 1.70 20160216 112749 4.02 1.70 20160216 112750 4.03 1.70 20160216 112751 4.04 1.70 20160216 112753 4.04 1.70 20160216 112754 4.04 1.70 20160216 112755 4.04 1.70 20160216 112756 4.05 1.70 20160216 112757 4.03 1.71 20160216 112758 4.01 1.71 20160216 112759 3.99 1.71 20160216 112800 3.97 1.71 20160216 112801 3.95 1.71 20160216 112802 3.93 1.71 20160216 112803 3.91 1.71 20160216 112804 3.89 1.71 20160216 112805 3.88 1.71 20160216 112806 3.86 1.71 20160216 112807 3.84 1.71 20160216 112808 3.82 1.71 20160216 112809 3.80 1.72 20160216 112810 3.78 1.72 20160216 112811 3.76 1.72 20160216 112812 3.74 1.72 20160216 112813 3.73 1.73 20160216 112814 3.71 1.73 20160216 112819 3.52 1.74 20160216 112820 3.46 1.74 20160216 112821 3.40 1.74 20160216 112822 3.34 1.74 20160216 112823 3.28 1.74 20160216 112824 3.22 1.73 20160216 112825 3.16 1.73 20160216 112826 3.10 1.73 20160216 112827 2.98 1.73 20160216 112828 2.84 1.73 20160216 112829 2.71 1.74 20160216 112830 2.58 1.74 20160216 112831 2.46 1.75 20160216 112832 2.34 1.75 20160216 112833 2.22 1.75 20160216 112834 2.10 1.76 20160216 112835 1.99 1.76 20160216 112836 1.89 1.76 20160216 112837 1.78 1.76 20160216 112838 1.67 1.77 20160216 112839 1.57 1.77 20160216 112840 1.48 1.78 20160216 112841 1.41 1.78 20160216 112842 1.36 1.78 20160216 112844 1.33 1.79 20160216 112845 1.32 1.79 20160216 112846 1.34 1.80 20160216 112847 1.38 1.80 20160216 112848 1.44 1.80 20160216 112849 1.51 1.81 20160216 112850 1.59 1.81 20160216 112851 1.67 1.82 20160216 112852 1.76 1.82 20160216 112853 1.86 1.83 20160216 112854 1.97 1.83 20160216 112855 2.08 1.83 20160216 112856 2.19 1.84 20160216 112857 2.30 1.84 20160216 112858 2.39 1.85 20160216 112859 2.47 1.85 20160216 112900 2.55 1.86 20160216 112901 2.62 1.86 20160216 112902 2.69 1.87 20160216 112903 2.76 1.87 20160216 112904 2.82 1.88 20160216 112905 2.89 1.88 20160216 112906 2.95 1.89 20160216 112907 3.01 1.89 20160216 112908 3.06 1.90 20160216 112909 3.11 1.90 20160216 112910 3.16 1.90 20160216 112911 3.22 1.91 20160216 112912 3.27 1.91 20160216 112913 3.33 1.92 20160216 112914 3.39 1.92 20160216 112915 3.45 1.93 20160216 112916 3.52 1.93 20160216 112917 3.58 1.94 20160216 112918 3.61 1.94 20160216 112919 3.63 1.95 20160216 112920 3.66 1.95 20160216 112921 3.68 1.96 20160216 112922 3.70 1.96 20160216 112923 3.72 1.96 20160216 112924 3.74 1.97 20160216 112925 3.76 1.97 20160216 112926 3.79 1.98 20160216 112927 3.82 1.98 20160216 112928 3.84 1.98 20160216 112929 3.85 1.99 20160216 112930 3.87 1.99 20160216 112931 3.88 1.99 20160216 112932 3.90 2.00 20160216 112934 3.91 2.00 20160216 112935 3.92 2.00 20160216 112936 3.94 2.00 20160216 112937 3.96 2.01 20160216 112938 3.97 2.01 20160216 112939 3.98 2.01 20160216 112940 3.99 2.01 20160216 112941 4.00 2.02 20160216 112942 4.01 2.02 20160216 112943 4.02 2.02 20160216 112944 4.03 2.02 20160216 112945 4.04 2.03 20160216 112946 4.05 2.03 20160216 112947 4.06 2.03 20160216 112948 4.07 2.03 20160216 112949 4.02 2.03 20160216 112950 3.96 2.03 20160216 112951 3.90 2.04 20160216 112952 3.84 2.04 20160216 112953 3.78 2.04 20160216 112954 3.72 2.04 20160216 112955 3.65 2.04 20160216 112956 3.59 2.04 20160216 112957 3.52 2.04 20160216 112958 3.46 2.04 20160216 112959 3.40 2.04 20160216 113000 3.34 2.04 20160216 113001 3.28 2.04 20160216 113002 3.23 2.05 20160216 113003 3.17 2.05 20160216 113005 3.08 2.05 20160216 113007 2.99 2.05 20160216 113008 2.95 2.05 20160216 113009 2.94 2.05 20160216 113010 2.94 2.05 20160216 113011 2.94 2.05 20160216 113013 2.94 2.05 20160216 113014 2.94 2.05 20160216 113018 2.93 2.04 20160216 113019 2.93 2.04 20160216 113020 2.93 2.04 20160216 113021 2.92 2.04 20160216 113022 2.92 2.04 20160216 113023 2.91 2.04 20160216 113025 2.90 2.04 20160216 113026 2.90 2.04 20160216 113028 2.91 2.04 20160216 113030 2.92 2.03 20160216 113031 2.93 2.03 20160216 113032 2.94 2.03 20160216 113033 2.95 2.03 20160216 113034 2.97 2.03 20160216 113035 2.98 2.03 20160216 113036 2.99 2.03 20160216 113037 3.00 2.03 20160216 113038 3.02 2.03 20160216 113039 3.03 2.03 20160216 113040 3.04 2.03 20160216 113041 3.05 2.03 20160216 113042 3.05 2.02 20160216 113043 3.07 2.02 20160216 113044 3.08 2.02 20160216 113045 3.09 2.02 20160216 113046 3.10 2.02 20160216 113047 3.12 2.02 20160216 113048 3.13 2.01 20160216 113049 3.15 2.01 20160216 113050 3.19 2.01 20160216 113051 3.24 2.01 20160216 113052 3.27 2.00 20160216 113053 3.31 2.00 20160216 113054 3.35 2.00 20160216 113055 3.38 2.00 20160216 113056 3.41 2.00 20160216 113057 3.45 1.99 20160216 113058 3.48 1.99 20160216 113059 3.51 1.99 20160216 113100 3.56 1.99 20160216 113101 3.60 1.99 20160216 113102 3.65 1.98 20160216 113103 3.70 1.98 20160216 113104 3.76 1.98 20160216 113105 3.82 1.98 20160216 113106 3.88 1.98 20160216 113107 3.94 1.97 20160216 113108 4.01 1.97 20160216 113109 4.08 1.97 20160216 113110 4.10 1.97 20160216 113111 4.11 1.96 20160216 113112 4.12 1.96 20160216 113113 4.13 1.96 20160216 113115 4.14 1.95 20160216 113116 4.15 1.95 20160216 113117 4.16 1.95 20160216 113118 4.16 1.95 20160216 113119 4.17 1.94 20160216 113120 4.17 1.94 20160216 113121 4.10 1.94 20160216 113122 4.02 1.93 20160216 113123 3.94 1.93 20160216 113124 3.88 1.93 20160216 113125 3.81 1.92 20160216 113126 3.75 1.92 20160216 113127 3.68 1.92 20160216 113128 3.63 1.92 20160216 113129 3.58 1.91 20160216 113130 3.52 1.91 20160216 113131 3.50 1.91 20160216 113132 3.49 1.91 20160216 113133 3.49 1.90 20160216 113134 3.48 1.90 20160216 113135 3.47 1.90 20160216 113136 3.46 1.90 20160216 113137 3.46 1.90 20160216 113138 3.46 1.89 20160216 113139 3.46 1.89 20160216 113140 3.46 1.89 20160216 113141 3.46 1.89 20160216 113142 3.46 1.89 20160216 113143 3.47 1.88 20160216 113144 3.47 1.88 20160216 113145 3.47 1.88 20160216 113146 3.48 1.88 20160216 113147 3.48 1.88 20160216 113148 3.49 1.87 20160216 113149 3.50 1.87 20160216 113150 3.50 1.87 20160216 113151 3.48 1.87 20160216 113152 3.46 1.87 20160216 113153 3.44 1.87 20160216 113154 3.42 1.87 20160216 113155 3.40 1.87 20160216 113156 3.37 1.86 20160216 113157 3.36 1.86 20160216 113158 3.34 1.86 20160216 113159 3.32 1.86 20160216 113200 3.31 1.86 20160216 113201 3.34 1.86 20160216 113202 3.38 1.86 20160216 113203 3.43 1.86 20160216 113204 3.47 1.86 20160216 113206 3.52 1.86 20160216 113207 3.57 1.86 20160216 113208 3.62 1.86 20160216 113209 3.68 1.86 20160216 113210 3.73 1.86 20160216 113211 3.79 1.87 20160216 113212 3.87 1.87 20160216 113213 3.96 1.87 20160216 113214 4.04 1.87 20160216 113215 4.13 1.87 20160216 113216 4.21 1.88 20160216 113217 4.29 1.88 20160216 113218 4.35 1.88 20160216 113219 4.41 1.88 20160216 113220 4.48 1.89 20160216 113221 4.54 1.89 20160216 113222 4.54 1.89 20160216 113223 4.52 1.89 20160216 113224 4.51 1.89 20160216 113225 4.50 1.90 20160216 113226 4.49 1.90 20160216 113227 4.48 1.90 20160216 113228 4.46 1.90 20160216 113229 4.45 1.90 20160216 113230 4.44 1.91 20160216 113231 4.44 1.91 20160216 113232 4.45 1.91 20160216 113233 4.46 1.91 20160216 113234 4.48 1.92 20160216 113235 4.49 1.92 20160216 113236 4.51 1.92 20160216 113237 4.53 1.92 20160216 113238 4.55 1.93 20160216 113239 4.58 1.93 20160216 113240 4.60 1.93 20160216 113241 4.63 1.93 20160216 113242 4.66 1.93 20160216 113243 4.69 1.94 20160216 113244 4.72 1.94 20160216 113245 4.75 1.94 20160216 113246 4.77 1.94 20160216 113247 4.80 1.95 20160216 113248 4.83 1.95 20160216 113249 4.86 1.95 20160216 113250 4.89 1.95 20160216 113251 4.91 1.96 20160216 113252 4.92 1.96 20160216 113253 4.92 1.96 20160216 113254 4.91 1.96 20160216 113255 4.91 1.96 20160216 113257 4.90 1.96 20160216 113258 4.90 1.97 20160216 113259 4.89 1.97 20160216 113300 4.89 1.97 20160216 113301 4.88 1.97 20160216 113302 4.87 1.97 20160216 113303 4.87 1.97 20160216 113304 4.87 1.98 20160216 113305 4.87 1.98 20160216 113306 4.88 1.98 20160216 113307 4.88 1.98 20160216 113308 4.87 1.98 20160216 113309 4.87 1.98 20160216 113310 4.87 1.99 20160216 113311 4.87 1.99 20160216 113312 4.88 1.99 20160216 113313 4.88 1.99 20160216 113314 4.88 1.99 20160216 113315 4.89 2.00 20160216 113316 4.89 2.00 20160216 113317 4.89 2.00 20160216 113318 4.89 2.00 20160216 113319 4.89 2.00 20160216 113320 4.89 2.00 20160216 113321 4.88 2.01 20160216 113322 4.88 2.01 20160216 113323 4.85 2.01 20160216 113324 4.81 2.01 20160216 113325 4.77 2.01 20160216 113326 4.72 2.01 20160216 113327 4.67 2.01 20160216 113328 4.62 2.01 20160216 113329 4.57 2.01 20160216 113330 4.52 2.01 20160216 113331 4.47 2.01 20160216 113332 4.41 2.01 20160216 113333 4.36 2.01 20160216 113334 4.30 2.01 20160216 113335 4.25 2.01 20160216 113336 4.19 2.01 20160216 113337 4.14 2.01 20160216 113338 4.10 2.01 20160216 113339 4.05 2.01 20160216 113340 4.01 2.01 20160216 113341 3.97 2.01 20160216 113342 3.94 2.01 20160216 113343 3.94 2.01 20160216 113344 3.95 2.02 20160216 113345 3.96 2.02 20160216 113347 3.98 2.02 20160216 113348 3.99 2.02 20160216 113349 4.00 2.02 20160216 113350 4.01 2.03 20160216 113351 4.02 2.03 20160216 113352 4.03 2.03 20160216 113353 4.04 2.03 20160216 113354 4.08 2.04 20160216 113355 4.14 2.04 20160216 113356 4.20 2.04 20160216 113357 4.25 2.04 20160216 113358 4.31 2.04 20160216 113359 4.38 2.05 20160216 113400 4.44 2.05 20160216 113401 4.50 2.05 20160216 113402 4.56 2.05 20160216 113403 4.63 2.06 20160216 113404 4.69 2.06 20160216 113405 4.75 2.06 20160216 113406 4.82 2.07 20160216 113407 4.88 2.07 20160216 113408 4.95 2.08 20160216 113409 5.01 2.08 20160216 113410 5.08 2.09 20160216 113411 5.15 2.09 20160216 113412 5.22 2.10 20160216 113413 5.29 2.10 20160216 113414 5.34 2.10 20160216 113415 5.40 2.11 20160216 113416 5.45 2.11 20160216 113417 5.50 2.12 20160216 113418 5.56 2.12 20160216 113419 5.61 2.13 20160216 113420 5.67 2.13 20160216 113421 5.71 2.14 20160216 113422 5.76 2.14 20160216 113423 5.82 2.15 20160216 113424 5.87 2.15 20160216 113425 5.93 2.16 20160216 113426 5.98 2.16 20160216 113427 6.03 2.17 20160216 113428 6.08 2.17 20160216 113429 6.12 2.18 20160216 113430 6.16 2.18 20160216 113431 6.20 2.18 20160216 113432 6.23 2.19 20160216 113433 6.26 2.19 20160216 113434 6.29 2.20 20160216 113435 6.33 2.20 20160216 113436 6.37 2.21 20160216 113438 6.41 2.21 20160216 113439 6.45 2.21 20160216 113440 6.49 2.22 20160216 113441 6.53 2.22 20160216 113442 6.57 2.23 20160216 113443 6.61 2.23 20160216 113444 6.64 2.24 20160216 113445 6.69 2.24 20160216 113446 6.75 2.24 20160216 113447 6.81 2.25 20160216 113448 6.88 2.25 20160216 113449 6.94 2.26 20160216 113450 7.01 2.26 20160216 113451 7.08 2.27 20160216 113452 7.15 2.27 20160216 113453 7.23 2.27 20160216 113454 7.30 2.28 20160216 113455 7.36 2.28 20160216 113456 7.40 2.29 20160216 113457 7.43 2.29 20160216 113458 7.46 2.29 20160216 113459 7.48 2.29 20160216 113500 7.51 2.30 20160216 113501 7.54 2.30 20160216 113502 7.55 2.30 20160216 113503 7.56 2.30 20160216 113504 7.58 2.31 20160216 113505 7.59 2.31 20160216 113506 7.61 2.31 20160216 113507 7.62 2.31 20160216 113508 7.63 2.31 20160216 113509 7.64 2.31 20160216 113510 7.64 2.31 20160216 113511 7.64 2.31 20160216 113512 7.64 2.31 20160216 113513 7.64 2.32 20160216 113514 7.64 2.32 20160216 113515 7.62 2.32 20160216 113516 7.58 2.32 20160216 113517 7.53 2.31 20160216 113518 7.49 2.31 20160216 113519 7.44 2.31 20160216 113520 7.39 2.31 20160216 113521 7.34 2.31 20160216 113522 7.29 2.31 20160216 113523 7.24 2.31 20160216 113524 7.18 2.30 20160216 113525 7.14 2.30 20160216 113526 7.13 2.30 20160216 113528 7.15 2.30 20160216 113529 7.18 2.30 20160216 113530 7.21 2.30 20160216 113531 7.24 2.31 20160216 113532 7.27 2.31 20160216 113533 7.30 2.31 20160216 113534 7.33 2.31 20160216 113535 7.35 2.31 20160216 113536 7.38 2.31 20160216 113537 7.39 2.31 20160216 113538 7.40 2.31 20160216 113539 7.42 2.31 20160216 113540 7.43 2.31 20160216 113541 7.44 2.31 20160216 113542 7.46 2.31 20160216 113543 7.47 2.31 20160216 113544 7.48 2.31 20160216 113545 7.50 2.31 20160216 113546 7.51 2.31 20160216 113547 7.50 2.31 20160216 113548 7.49 2.31 20160216 113549 7.47 2.31 20160216 113550 7.46 2.31 20160216 113551 7.44 2.31 20160216 113552 7.43 2.31 20160216 113553 7.41 2.31 20160216 113554 7.38 2.31 20160216 113555 7.36 2.32 20160216 113556 7.34 2.32 20160216 113557 7.32 2.32 20160216 113558 7.31 2.31 20160216 113559 7.29 2.31 20160216 113600 7.28 2.31 20160216 113601 7.27 2.31 20160216 113602 7.26 2.31 20160216 113603 7.25 2.31 20160216 113604 7.24 2.31 20160216 113605 7.22 2.31 20160216 113606 7.21 2.31 20160216 113607 7.21 2.31 20160216 113608 7.20 2.31 20160216 113609 7.19 2.31 20160216 113610 7.19 2.31 20160216 113611 7.18 2.32 20160216 113612 7.18 2.32 20160216 113613 7.18 2.32 20160216 113614 7.18 2.32 20160216 113615 7.18 2.32 20160216 113616 7.18 2.32 20160216 113617 7.18 2.32 20160216 113619 7.19 2.32 20160216 113620 7.20 2.32 20160216 113621 7.21 2.32 20160216 113622 7.22 2.32 20160216 113623 7.22 2.32 20160216 113624 7.23 2.32 20160216 113625 7.24 2.33 20160216 113626 7.24 2.33 20160216 113627 7.25 2.33 20160216 113628 7.25 2.33 20160216 113629 7.24 2.33 20160216 113630 7.23 2.33 20160216 113631 7.22 2.33 20160216 113632 7.22 2.33 20160216 113633 7.20 2.33 20160216 113634 7.19 2.33 20160216 113635 7.18 2.33 20160216 113636 7.17 2.33 20160216 113637 7.15 2.34 20160216 113638 7.13 2.34 20160216 113639 7.12 2.34 20160216 113640 7.10 2.34 20160216 113641 7.08 2.34 20160216 113642 7.06 2.34 20160216 113643 7.04 2.34 20160216 113644 7.02 2.34 20160216 113645 7.01 2.34 20160216 113646 6.99 2.34 20160216 113647 6.97 2.34 20160216 113648 6.95 2.35 20160216 113649 6.92 2.35 20160216 113650 6.90 2.35 20160216 113651 6.87 2.35 20160216 113652 6.85 2.35 20160216 113653 6.83 2.35 20160216 113654 6.80 2.35 20160216 113655 6.78 2.35 20160216 113656 6.76 2.35 20160216 113657 6.74 2.35 20160216 113658 6.72 2.35 20160216 113659 6.70 2.35 20160216 113700 6.68 2.35 20160216 113701 6.66 2.35 20160216 113702 6.64 2.35 20160216 113703 6.63 2.35 20160216 113704 6.61 2.35 20160216 113705 6.59 2.36 20160216 113706 6.57 2.36 20160216 113707 6.55 2.36 20160216 113708 6.53 2.36 20160216 113710 6.52 2.36 20160216 113711 6.51 2.37 20160216 113712 6.50 2.37 20160216 113713 6.49 2.37 20160216 113714 6.48 2.37 20160216 113715 6.48 2.38 20160216 113716 6.47 2.38 20160216 113717 6.46 2.38 20160216 113718 6.46 2.38 20160216 113719 6.45 2.39 20160216 113720 6.45 2.39 20160216 113721 6.46 2.39 20160216 113722 6.46 2.39 20160216 113723 6.45 2.39 20160216 113724 6.45 2.40 20160216 113725 6.45 2.40 20160216 113726 6.44 2.40 20160216 113727 6.43 2.40 20160216 113728 6.43 2.41 20160216 113729 6.41 2.41 20160216 113730 6.40 2.41 20160216 113731 6.39 2.41 20160216 113732 6.38 2.42 20160216 113733 6.38 2.42 20160216 113734 6.37 2.42 20160216 113735 6.36 2.42 20160216 113736 6.35 2.42 20160216 113737 6.34 2.42 20160216 113738 6.34 2.43 20160216 113739 6.33 2.43 20160216 113740 6.32 2.43 20160216 113741 6.31 2.43 20160216 113742 6.29 2.44 20160216 113743 6.28 2.44 20160216 113744 6.26 2.44 20160216 113745 6.25 2.45 20160216 113746 6.24 2.45 20160216 113747 6.22 2.46 20160216 113748 6.21 2.46 20160216 113749 6.20 2.46 20160216 113750 6.19 2.47 20160216 113751 6.18 2.47 20160216 113752 6.17 2.47 20160216 113753 6.16 2.48 20160216 113754 6.16 2.48 20160216 113755 6.15 2.48 20160216 113756 6.14 2.49 20160216 113757 6.13 2.49 20160216 113758 6.12 2.49 20160216 113800 6.11 2.50 20160216 113801 6.10 2.50 20160216 113802 6.07 2.50 20160216 113803 6.05 2.51 20160216 113804 6.03 2.51 20160216 113805 6.01 2.51 20160216 113806 5.99 2.52 20160216 113807 5.97 2.52 20160216 113808 5.96 2.52 20160216 113809 5.94 2.53 20160216 113810 5.93 2.53 20160216 113811 5.92 2.54 20160216 113812 5.91 2.54 20160216 113813 5.90 2.54 20160216 113814 5.90 2.55 20160216 113815 5.89 2.55 20160216 113816 5.89 2.55 20160216 113817 5.89 2.56 20160216 113818 5.89 2.56 20160216 113819 5.89 2.56 20160216 113820 5.89 2.57 20160216 113821 5.89 2.57 20160216 113822 5.89 2.57 20160216 113823 5.88 2.57 20160216 113824 5.88 2.58 20160216 113825 5.87 2.58 20160216 113826 5.87 2.58 20160216 113827 5.87 2.58 20160216 113828 5.87 2.58 20160216 113829 5.87 2.59 20160216 113830 5.88 2.59 20160216 113831 5.88 2.59 20160216 113832 5.89 2.59 20160216 113833 5.90 2.60 20160216 113834 5.90 2.60 20160216 113835 5.91 2.60 20160216 113836 5.92 2.60 20160216 113837 5.92 2.61 20160216 113838 5.93 2.61 20160216 113839 5.94 2.61 20160216 113840 5.94 2.61 20160216 113841 5.94 2.62 20160216 113842 5.95 2.62 20160216 113843 5.96 2.62 20160216 113844 5.96 2.63 20160216 113845 5.97 2.63 20160216 113846 5.98 2.63 20160216 113847 5.99 2.64 20160216 113848 6.00 2.64 20160216 113849 6.01 2.64 20160216 113851 6.02 2.65 20160216 113852 6.03 2.65 20160216 113853 6.05 2.65 20160216 113854 6.07 2.65 20160216 113855 6.09 2.66 20160216 113856 6.12 2.66 20160216 113857 6.14 2.66 20160216 113858 6.16 2.66 20160216 113859 6.18 2.66 20160216 113900 6.20 2.66 20160216 113901 6.22 2.67 20160216 113902 6.24 2.67 20160216 113903 6.26 2.67 20160216 113904 6.28 2.67 20160216 113905 6.30 2.67 20160216 113906 6.33 2.68 20160216 113907 6.35 2.68 20160216 113908 6.37 2.68 20160216 113909 6.39 2.68 20160216 113910 6.42 2.68 20160216 113911 6.44 2.69 20160216 113912 6.46 2.69 20160216 113913 6.48 2.69 20160216 113914 6.49 2.69 20160216 113915 6.50 2.69 20160216 113916 6.51 2.70 20160216 113917 6.52 2.70 20160216 113918 6.53 2.70 20160216 113919 6.54 2.70 20160216 113920 6.55 2.71 20160216 113921 6.56 2.71 20160216 113922 6.56 2.71 20160216 113923 6.57 2.71 20160216 113924 6.58 2.71 20160216 113925 6.57 2.72 20160216 113926 6.57 2.72 20160216 113927 6.58 2.72 20160216 113928 6.58 2.73 20160216 113929 6.59 2.73 20160216 113930 6.60 2.73 20160216 113931 6.61 2.74 20160216 113932 6.62 2.74 20160216 113933 6.63 2.74 20160216 113934 6.65 2.75 20160216 113935 6.67 2.75 20160216 113936 6.68 2.75 20160216 113937 6.70 2.76 20160216 113938 6.72 2.76 20160216 113939 6.74 2.76 20160216 113940 6.76 2.77 20160216 113942 6.78 2.77 20160216 113943 6.80 2.77 20160216 113944 6.82 2.78 20160216 113945 6.84 2.78 20160216 113946 6.85 2.78 20160216 113947 6.85 2.79 20160216 113948 6.85 2.79 20160216 113949 6.84 2.79 20160216 113950 6.84 2.80 20160216 113951 6.84 2.80 20160216 113952 6.84 2.80 20160216 113953 6.84 2.80 20160216 113954 6.85 2.81 20160216 113955 6.85 2.81 20160216 113956 6.87 2.82 20160216 113957 6.90 2.82 20160216 113958 6.93 2.82 20160216 113959 6.95 2.83 20160216 114000 6.98 2.83 20160216 114001 7.02 2.83 20160216 114002 7.05 2.84 20160216 114003 7.08 2.84 20160216 114004 7.12 2.84 20160216 114005 7.16 2.85 20160216 114006 7.20 2.85 20160216 114007 7.23 2.86 20160216 114008 7.25 2.86 20160216 114009 7.27 2.86 20160216 114010 7.26 2.86 20160216 114011 7.25 2.87 20160216 114012 7.24 2.87 20160216 114013 7.23 2.87 20160216 114014 7.22 2.87 20160216 114015 7.21 2.87 20160216 114016 7.20 2.87 20160216 114017 7.19 2.87 20160216 114018 7.17 2.87 20160216 114019 7.16 2.88 20160216 114020 7.14 2.88 20160216 114021 7.14 2.88 20160216 114022 7.13 2.88 20160216 114023 7.13 2.88 20160216 114024 7.13 2.88 20160216 114025 7.14 2.88 20160216 114026 7.14 2.89 20160216 114027 7.15 2.89 20160216 114028 7.13 2.89 20160216 114029 7.12 2.89 20160216 114030 7.09 2.89 20160216 114032 7.07 2.89 20160216 114033 7.04 2.88 20160216 114034 7.02 2.88 20160216 114035 6.99 2.88 20160216 114036 6.97 2.88 20160216 114037 6.94 2.88 20160216 114038 6.92 2.88 20160216 114039 6.90 2.88 20160216 114040 6.87 2.88 20160216 114041 6.85 2.88 20160216 114042 6.82 2.87 20160216 114043 6.80 2.87 20160216 114044 6.77 2.87 20160216 114045 6.75 2.87 20160216 114046 6.72 2.87 20160216 114047 6.70 2.86 20160216 114048 6.67 2.86 20160216 114049 6.64 2.86 20160216 114050 6.62 2.86 20160216 114051 6.56 2.85 20160216 114052 6.52 2.85 20160216 114053 6.47 2.85 20160216 114054 6.41 2.84 20160216 114055 6.36 2.84 20160216 114056 6.30 2.83 20160216 114057 6.25 2.83 20160216 114058 6.19 2.83 20160216 114059 6.12 2.82 20160216 114100 6.06 2.82 20160216 114101 5.99 2.81 20160216 114102 5.93 2.81 20160216 114103 5.85 2.80 20160216 114104 5.77 2.80 20160216 114105 5.71 2.79 20160216 114106 5.63 2.79 20160216 114107 5.57 2.79 20160216 114108 5.48 2.78 20160216 114109 5.40 2.77 20160216 114110 5.35 2.77 20160216 114111 5.27 2.76 20160216 114112 5.20 2.75 20160216 114113 5.14 2.74 20160216 114114 5.06 2.73 20160216 114115 4.99 2.72 20160216 114116 4.93 2.71 20160216 114117 4.86 2.70 20160216 114118 4.78 2.69 20160216 114119 4.72 2.68 20160216 114120 4.65 2.66 20160216 114121 4.62 2.64 20160216 114123 4.61 2.62 20160216 114124 4.59 2.59 20160216 114125 4.57 2.57 20160216 114126 4.58 2.54 20160216 114128 4.59 2.48 20160216 114521 6.21 0.80 20160216 114522 6.08 0.82 20160216 114523 5.91 0.85 20160216 114524 5.76 0.87 20160216 114525 5.58 0.89 20160216 114526 5.43 0.91 20160216 114527 5.23 0.94 20160216 114528 5.06 0.96 20160216 114529 4.90 0.98 20160216 114530 4.79 0.99 20160216 114531 4.69 1.01 20160216 114532 4.65 1.02 20160216 114533 4.60 1.04 20160216 114534 4.58 1.06 20160216 114535 4.51 1.07 20160216 114536 4.47 1.09 20160216 114537 4.41 1.10 20160216 114538 4.37 1.12 20160216 114539 4.30 1.13 20160216 114540 4.25 1.14 20160216 114541 4.18 1.16 20160216 114542 4.07 1.17 20160216 114543 3.98 1.17 20160216 114544 3.92 1.19 20160216 114545 3.87 1.20 20160216 114546 3.84 1.21 20160216 114547 3.82 1.22 20160216 114548 3.83 1.23 20160216 114549 3.84 1.24 20160216 114550 3.88 1.25 20160216 114551 3.91 1.26 20160216 114553 3.99 1.27 20160216 114554 4.05 1.28 20160216 114555 4.15 1.28 20160216 114556 4.12 1.29 20160216 114557 4.09 1.30 20160216 114558 4.05 1.31 20160216 114559 4.03 1.32 20160216 114600 4.03 1.33 20160216 114601 4.02 1.34 20160216 114602 4.05 1.35 20160216 114603 4.06 1.35 20160216 114604 4.11 1.36 20160216 114605 4.14 1.37 20160216 114606 4.21 1.38 20160216 114607 4.23 1.39 20160216 114608 4.27 1.40 20160216 114609 4.28 1.41 20160216 114610 4.31 1.42 20160216 114611 4.36 1.43 20160216 114612 4.40 1.44 20160216 114613 4.46 1.45 20160216 114614 4.51 1.46 20160216 114615 4.58 1.47 20160216 114616 4.63 1.49 20160216 114617 4.69 1.50 20160216 114618 4.81 1.51 20160216 114619 4.95 1.52 20160216 114620 5.18 1.54 20160216 114621 5.37 1.56 20160216 114622 5.56 1.57 20160216 114623 5.81 1.59 20160216 114624 6.02 1.61 20160216 114625 6.27 1.63 20160216 114626 6.48 1.64 20160216 114627 6.74 1.66 20160216 114628 6.95 1.68 20160216 114629 7.17 1.70 20160216 114630 7.39 1.72 20160216 114631 7.55 1.73 20160216 114632 7.74 1.75 20160216 114633 7.87 1.77 20160216 114634 8.01 1.78 20160216 114635 8.18 1.80 20160216 114636 8.32 1.81 20160216 114637 8.46 1.83 20160216 114638 8.63 1.84 20160216 114639 8.76 1.86 20160216 114640 8.94 1.88 20160216 114641 8.98 1.88 20160216 114643 8.96 1.89 20160216 114644 8.94 1.90 20160216 114645 8.94 1.90 20160216 114646 8.95 1.91 20160216 114647 8.98 1.92 20160216 114648 9.02 1.93 20160216 114649 9.06 1.93 20160216 114650 9.11 1.94 20160216 114651 9.18 1.95 20160216 114652 9.26 1.96 20160216 114653 9.33 1.98 20160216 114654 9.26 1.97 20160216 114655 9.17 1.96 20160216 114656 9.12 1.96 20160216 114657 9.06 1.96 20160216 114658 8.99 1.95 20160216 114659 8.97 1.95 20160216 114700 8.94 1.95 20160216 114701 8.91 1.95 20160216 114702 8.90 1.95 20160216 114703 8.92 1.95 20160216 114704 8.91 1.95 20160216 114705 8.78 1.95 20160216 114706 8.48 1.94 20160216 114707 8.13 1.93 20160216 114708 7.84 1.92 20160216 114709 7.58 1.91 20160216 114710 7.26 1.90 20160216 114711 7.06 1.89 20160216 114712 6.87 1.89 20160216 114713 6.66 1.88 20160216 114714 6.52 1.87 20160216 114715 6.42 1.87 20160216 114716 6.27 1.86 20160216 114717 6.20 1.86 20160216 114718 6.12 1.87 20160216 114719 5.98 1.87 20160216 114720 5.83 1.87 20160216 114721 5.73 1.88 20160216 114722 5.65 1.88 20160216 114723 5.57 1.88 20160216 114724 5.52 1.89 20160216 114725 5.49 1.89 20160216 114726 5.47 1.89 20160216 114727 5.46 1.89 20160216 114728 5.48 1.90 20160216 114729 5.52 1.91 20160216 114730 5.57 1.92 20160216 114731 5.61 1.93 20160216 114732 5.66 1.94 20160216 114734 5.71 1.95 20160216 114735 5.80 1.97 20160216 114736 5.88 1.98 20160216 114737 5.97 1.99 20160216 114738 6.07 2.00 20160216 114739 6.22 2.01 20160216 114740 6.34 2.02 20160216 114741 6.37 2.03 20160216 114742 6.35 2.04 20160216 114743 6.34 2.05 20160216 114744 6.34 2.06 20160216 114745 6.35 2.07 20160216 114746 6.37 2.08 20160216 114747 6.42 2.10 20160216 114748 6.47 2.11 20160216 114749 6.53 2.12 20160216 114750 6.60 2.13 20160216 114751 6.69 2.15 20160216 114752 6.75 2.16 20160216 114753 6.76 2.17 20160216 114754 6.76 2.17 20160216 114755 6.78 2.18 20160216 114756 6.80 2.19 20160216 114757 6.82 2.20 20160216 114758 6.85 2.21 20160216 114759 6.88 2.21 20160216 114800 6.93 2.22 20160216 114801 6.96 2.23 20160216 114802 6.99 2.24 20160216 114803 7.02 2.25 20160216 114804 7.06 2.26 20160216 114805 7.07 2.27 20160216 114806 7.06 2.28 20160216 114807 7.06 2.28 20160216 114808 7.05 2.29 20160216 114809 7.05 2.30 20160216 114810 7.04 2.31 20160216 114811 7.04 2.32 20160216 114812 7.04 2.33 20160216 114813 7.05 2.34 20160216 114814 7.07 2.35 20160216 114815 7.09 2.36 20160216 114816 7.12 2.37 20160216 114817 7.03 2.36 20160216 114818 6.95 2.35 20160216 114819 6.87 2.34 20160216 114820 6.81 2.35 20160216 114821 6.73 2.35 20160216 114822 6.66 2.35 20160216 114823 6.56 2.34 20160216 114825 6.50 2.35 20160216 114826 6.44 2.35 20160216 114827 6.39 2.36 20160216 114828 6.34 2.37 20160216 114829 6.29 2.38 20160216 114830 6.33 2.39 20160216 114831 6.41 2.42 20160216 114832 6.48 2.42 20160216 114833 6.54 2.43 20160216 114834 6.59 2.44 20160216 114835 6.63 2.45 20160216 114836 6.67 2.46 20160216 114837 6.69 2.46 20160216 114838 6.70 2.47 20160216 114839 6.71 2.48 20160216 114840 6.71 2.48 20160216 114841 6.70 2.49 20160216 114842 6.70 2.49 20160216 114843 6.70 2.50 20160216 114844 6.71 2.50 20160216 114845 6.71 2.51 20160216 114846 6.73 2.51 20160216 114847 6.74 2.51 20160216 114848 6.75 2.51 20160216 114849 6.77 2.52 20160216 114850 6.79 2.52 20160216 114851 6.82 2.52 20160216 114852 6.84 2.52 20160216 114853 6.87 2.52 20160216 114854 6.90 2.52 20160216 114855 6.91 2.53 20160216 114856 6.92 2.53 20160216 114857 6.93 2.54 20160216 114858 6.94 2.54 20160216 114859 6.94 2.55 20160216 114900 6.96 2.55 20160216 114901 6.98 2.56 20160216 114902 6.99 2.57 20160216 114903 7.00 2.57 20160216 114904 7.02 2.58 20160216 114905 7.03 2.58 20160216 114906 7.04 2.59 20160216 114907 7.13 2.60 20160216 114908 7.20 2.61 20160216 114909 7.30 2.62 20160216 114910 7.39 2.63 20160216 114911 7.46 2.64 20160216 114912 7.52 2.65 20160216 114913 7.58 2.65 20160216 114915 7.62 2.66 20160216 114916 7.66 2.67 20160216 114917 7.68 2.67 20160216 114918 7.72 2.68 20160216 114919 7.78 2.69 20160216 114920 7.86 2.70 20160216 114921 7.96 2.71 20160216 114922 8.06 2.72 20160216 114923 8.14 2.72 20160216 114924 8.20 2.73 20160216 114925 8.26 2.74 20160216 114926 8.31 2.74 20160216 114927 8.36 2.75 20160216 114928 8.42 2.75 20160216 114929 8.47 2.76 20160216 114930 8.52 2.76 20160216 114931 8.57 2.77 20160216 114932 8.62 2.77 20160216 114933 8.66 2.79 20160216 114934 8.70 2.80 20160216 114935 8.74 2.81 20160216 114936 8.80 2.82 20160216 114937 8.85 2.83 20160216 114938 8.90 2.84 20160216 114939 8.94 2.84 20160216 114940 8.98 2.85 20160216 114941 9.02 2.86 20160216 114942 9.05 2.87 20160216 114943 9.08 2.87 20160216 114944 9.18 2.88 20160216 114945 9.30 2.89 20160216 114946 9.40 2.90 20160216 114947 9.49 2.90 20160216 114948 9.55 2.91 20160216 114949 9.61 2.92 20160216 114950 9.65 2.92 20160216 114951 9.67 2.93 20160216 114952 9.70 2.93 20160216 114953 9.76 2.94 20160216 114954 9.81 2.94 20160216 114955 9.86 2.95 20160216 114956 9.92 2.95 20160216 114957 9.98 2.96 20160216 114958 10.08 2.96 20160216 114959 10.18 2.96 20160216 115000 10.28 2.97 20160216 115001 10.39 2.98 20160216 115002 10.50 2.99 20160216 115003 10.58 3.00 20160216 115004 10.66 3.00 20160216 115006 10.75 3.01 20160216 115007 10.81 3.01 20160216 115008 10.88 3.02 20160216 115009 10.97 3.03 20160216 115010 11.05 3.04 20160216 115011 11.17 3.05 20160216 115012 11.30 3.06 20160216 115013 11.45 3.08 20160216 115014 11.62 3.09 20160216 115015 11.74 3.10 20160216 115016 11.88 3.11 20160216 115017 11.96 3.13 20160216 115018 12.07 3.14 20160216 115019 12.15 3.16 20160216 115020 12.25 3.17 20160216 115021 12.33 3.19 20160216 115022 12.45 3.20 20160216 115023 12.53 3.21 20160216 115024 12.62 3.23 20160216 115025 12.68 3.24 20160216 115026 12.78 3.25 20160216 115027 12.87 3.26 20160216 115028 12.94 3.27 20160216 115029 13.02 3.28 20160216 115030 13.10 3.29 20160216 115031 13.17 3.29 20160216 115032 13.20 3.30 20160216 115033 13.24 3.30 20160216 115034 13.27 3.30 20160216 115035 13.30 3.30 20160216 115036 13.33 3.31 20160216 115037 13.35 3.31 20160216 115038 13.38 3.31 20160216 115039 13.43 3.31 20160216 115040 13.48 3.30 20160216 115041 13.55 3.30 20160216 115042 13.61 3.30 20160216 115043 13.69 3.29 20160216 115044 13.77 3.29 20160216 115045 13.86 3.29 20160216 115046 13.95 3.29 20160216 115047 14.03 3.28 20160216 115048 14.11 3.27 20160216 115049 14.19 3.27 20160216 115050 14.27 3.26 20160216 115051 14.37 3.25 20160216 115052 14.46 3.24 20160216 115053 14.55 3.23 20160216 115054 14.63 3.21 20160216 115055 14.70 3.20 20160216 115057 14.80 3.19 20160216 115058 14.89 3.18 20160216 115059 15.01 3.17 20160216 115100 15.15 3.15 20160216 115101 15.30 3.14 20160216 115102 15.43 3.13 20160216 115103 15.55 3.12 20160216 115104 15.70 3.11 20160216 115105 15.85 3.11 20160216 115106 15.99 3.10 20160216 115107 16.15 3.10 20160216 115108 16.25 3.09 20160216 115109 16.34 3.07 20160216 115110 16.41 3.05 20160216 115111 16.48 3.04 20160216 115112 16.56 3.02 20160216 115113 16.65 3.00 20160216 115114 16.74 2.99 20160216 115115 16.83 2.97 20160216 115116 16.91 2.96 20160216 115117 16.99 2.94 20160216 115118 17.09 2.92 20160216 115119 17.18 2.91 20160216 115120 17.29 2.89 20160216 115121 17.40 2.88 20160216 115122 17.48 2.86 20160216 115123 17.49 2.84 20160216 115124 17.49 2.82 20160216 115125 17.49 2.80 20160216 115126 17.49 2.78 20160216 115127 17.48 2.76 20160216 115128 17.47 2.73 20160216 115129 17.42 2.71 20160216 115130 17.33 2.68 20160216 115131 17.22 2.65 20160216 115132 17.11 2.62 20160216 115133 16.99 2.60 20160216 115134 16.87 2.57 20160216 115135 16.74 2.54 20160216 115136 16.56 2.51 20160216 115137 16.34 2.47 20160216 115138 16.12 2.44 20160216 115139 15.90 2.41 20160216 115140 15.69 2.38 20160216 115141 15.46 2.35 20160216 115142 15.24 2.32 20160216 115143 15.03 2.30 20160216 115144 14.79 2.27 20160216 115145 14.57 2.25 20160216 115147 14.38 2.23 20160216 115148 14.16 2.20 20160216 115149 13.96 2.18 20160216 115150 13.76 2.16 20160216 115151 13.58 2.15 20160216 115152 13.40 2.14 20160216 115153 13.21 2.13 20160216 115154 13.01 2.11 20160216 115155 12.83 2.10 20160216 115156 12.61 2.09 20160216 115157 12.41 2.08 20160216 115158 12.21 2.07 20160216 115159 11.98 2.05 20160216 115200 11.77 2.04 20160216 115201 11.56 2.03 20160216 115202 11.33 2.02 20160216 115203 11.11 2.01 20160216 115204 10.88 2.00 20160216 115205 10.65 2.00 20160216 115206 10.40 1.99 20160216 115207 10.15 1.98 20160216 115208 9.90 1.97 20160216 115209 9.59 1.96 20160216 115210 9.33 1.96 20160216 115211 9.04 1.96 20160216 115212 8.78 1.95 20160216 115213 8.50 1.95 20160216 115214 8.25 1.94 20160216 115215 8.00 1.94 20160216 115216 7.75 1.94 20160216 115217 7.49 1.94 20160216 115218 7.27 1.93 20160216 115219 7.06 1.93 20160216 115220 6.84 1.93 20160216 115221 6.65 1.93 20160216 115222 6.47 1.93 20160216 115223 6.34 1.93 20160216 115224 6.22 1.93 20160216 115225 6.10 1.94 20160216 115226 6.00 1.94 20160216 115227 5.90 1.94 20160216 115228 5.78 1.94 20160216 115229 5.69 1.95 20160216 115230 5.60 1.95 20160216 115231 5.53 1.95 20160216 115232 5.45 1.96 20160216 115233 5.37 1.96 20160216 115234 5.29 1.97 20160216 115235 5.22 1.98 20160216 115236 5.13 1.98 20160216 115238 5.07 1.99 20160216 115239 5.00 2.00 20160216 115240 4.95 2.01 20160216 115241 4.91 2.02 20160216 115242 4.87 2.03 20160216 115243 4.84 2.04 20160216 115244 4.81 2.05 20160216 115245 4.79 2.07 20160216 115246 4.78 2.08 20160216 115247 4.79 2.09 20160216 115248 4.80 2.10 20160216 115249 4.83 2.11 20160216 115250 4.87 2.13 20160216 115251 4.92 2.14 20160216 115252 4.96 2.15 20160216 115253 5.00 2.17 20160216 115254 5.06 2.18 20160216 115255 5.13 2.20 20160216 115256 5.22 2.21 20160216 115257 5.30 2.23 20160216 115258 5.39 2.24 20160216 115259 5.48 2.26 20160216 115300 5.58 2.27 20160216 115301 5.68 2.29 20160216 115302 5.79 2.31 20160216 115303 5.90 2.32 20160216 115304 6.01 2.34 20160216 115305 6.13 2.36 20160216 115306 6.25 2.38 20160216 115307 6.37 2.40 20160216 115308 6.49 2.42 20160216 115309 6.61 2.44 20160216 115310 6.74 2.46 20160216 115311 6.86 2.48 20160216 115312 6.99 2.50 20160216 115313 7.15 2.52 20160216 115314 7.34 2.54 20160216 115315 7.54 2.57 20160216 115316 7.73 2.59 20160216 115317 7.92 2.61 20160216 115318 8.11 2.63 20160216 115319 8.27 2.66 20160216 115320 8.44 2.68 20160216 115321 8.61 2.70 20160216 115322 8.79 2.73 20160216 115323 8.96 2.75 20160216 115324 9.12 2.78 20160216 115325 9.28 2.80 20160216 115326 9.45 2.82 20160216 115328 9.63 2.84 20160216 115329 9.80 2.87 20160216 115330 9.95 2.89 20160216 115331 10.11 2.91 20160216 115332 10.24 2.93 20160216 115333 10.36 2.96 20160216 115334 10.47 2.98 20160216 115335 10.59 3.00 20160216 115336 10.68 3.02 20160216 115337 10.77 3.04 20160216 115338 10.86 3.05 20160216 115339 10.96 3.08 20160216 115340 11.05 3.10 20160216 115341 11.11 3.11 20160216 115342 11.19 3.13 20160216 115343 11.26 3.15 20160216 115344 11.32 3.17 20160216 115345 11.39 3.18 20160216 115346 11.46 3.20 20160216 115347 11.52 3.21 20160216 115348 11.60 3.23 20160216 115349 11.67 3.25 20160216 115350 11.73 3.26 20160216 115351 11.74 3.27 20160216 115352 11.72 3.28 20160216 115353 11.70 3.29 20160216 115354 11.67 3.29 20160216 115355 11.64 3.30 20160216 115356 11.63 3.30 20160216 115357 11.63 3.30 20160216 115358 11.63 3.31 20160216 115359 11.63 3.31 20160216 115400 11.62 3.31 20160216 115401 11.60 3.31 20160216 115402 11.58 3.31 20160216 115403 11.55 3.31 20160216 115404 11.52 3.30 20160216 115405 11.49 3.30 20160216 115406 11.47 3.29 20160216 115407 11.46 3.29 20160216 115408 11.45 3.28 20160216 115409 11.45 3.27 20160216 115410 11.43 3.26 20160216 115411 11.38 3.25 20160216 115412 11.29 3.23 20160216 115413 11.22 3.22 20160216 115414 11.12 3.20 20160216 115415 11.02 3.18 20160216 115416 10.91 3.16 20160216 115417 10.76 3.14 20160216 115419 10.63 3.12 20160216 115420 10.47 3.09 20160216 115421 10.33 3.07 20160216 115422 10.18 3.05 20160216 115423 10.00 3.02 20160216 115424 9.85 3.00 20160216 115425 9.70 2.98 20160216 115426 9.53 2.96 20160216 115427 9.44 2.95 20160216 115428 9.36 2.93 20160216 115429 9.26 2.92 20160216 115430 9.19 2.91 20160216 115431 9.14 2.90 20160216 115432 9.15 2.90 20160216 115433 9.18 2.91 20160216 115434 9.23 2.91 20160216 115435 9.28 2.92 20160216 115436 9.37 2.93 20160216 115437 9.45 2.94 20160216 115438 9.53 2.96 20160216 115439 9.61 2.97 20160216 115440 9.71 2.99 20160216 115441 9.80 3.00 20160216 115442 9.88 3.02 20160216 115443 9.96 3.04 20160216 115444 10.05 3.06 20160216 115445 10.14 3.08 20160216 115446 10.21 3.10 20160216 115447 10.27 3.12 20160216 115448 10.34 3.13 20160216 115449 10.40 3.15 20160216 115450 10.45 3.17 20160216 115451 10.51 3.20 20160216 115452 10.57 3.22 20160216 115453 10.63 3.24 20160216 115454 10.68 3.26 20160216 115455 10.74 3.28 20160216 115456 10.81 3.30 20160216 115457 10.87 3.32 20160216 115458 10.94 3.35 20160216 115459 11.01 3.37 20160216 115500 11.09 3.39 20160216 115501 11.18 3.41 20160216 115502 11.26 3.43 20160216 115503 11.35 3.46 20160216 115504 11.42 3.48 20160216 115505 11.50 3.50 20160216 115506 11.58 3.53 20160216 115507 11.65 3.55 20160216 115508 11.72 3.57 20160216 115510 11.78 3.59 20160216 115511 11.85 3.61 20160216 115512 11.91 3.64 20160216 115513 11.96 3.66 20160216 115514 11.98 3.68 20160216 115515 11.98 3.70 20160216 115516 11.99 3.72 20160216 115517 12.00 3.74 20160216 115518 11.97 3.75 20160216 115519 11.92 3.77 20160216 115520 11.89 3.78 20160216 115521 11.85 3.79 20160216 115522 11.78 3.81 20160216 115523 11.67 3.82 20160216 115524 11.58 3.83 20160216 115525 11.47 3.84 20160216 115526 11.39 3.85 20160216 115527 11.30 3.86 20160216 115528 11.22 3.87 20160216 115529 11.13 3.88 20160216 115530 11.05 3.89 20160216 115531 10.95 3.90 20160216 115532 10.86 3.91 20160216 115533 10.76 3.92 20160216 115534 10.68 3.93 20160216 115535 10.58 3.94 20160216 115536 10.49 3.95 20160216 115537 10.40 3.96 20160216 115538 10.31 3.97 20160216 115539 10.23 3.98 20160216 115540 10.15 3.99 20160216 115541 10.07 4.00 20160216 115542 9.99 4.01 20160216 115543 9.91 4.02 20160216 115544 9.82 4.03 20160216 115545 9.73 4.03 20160216 115546 9.64 4.04 20160216 115547 9.55 4.05 20160216 115548 9.47 4.06 20160216 115549 9.38 4.06 20160216 115550 9.27 4.07 20160216 115551 9.17 4.07 20160216 115552 9.03 4.07 20160216 115553 8.91 4.07 20160216 115554 8.77 4.07 20160216 115555 8.64 4.07 20160216 115556 8.53 4.07 20160216 115557 8.39 4.07 20160216 115558 8.27 4.06 20160216 115600 8.13 4.06 20160216 115601 8.02 4.05 20160216 115602 7.92 4.05 20160216 115603 7.81 4.04 20160216 115604 7.71 4.03 20160216 115605 7.60 4.03 20160216 115606 7.52 4.02 20160216 115607 7.42 4.01 20160216 115608 7.33 4.00 20160216 115609 7.25 3.99 20160216 115610 7.16 3.97 20160216 115611 7.10 3.97 20160216 115612 7.02 3.96 20160216 115613 6.96 3.95 20160216 115614 6.91 3.94 20160216 115615 6.84 3.93 20160216 115616 6.79 3.92 20160216 115617 6.75 3.91 20160216 115618 6.72 3.91 20160216 115619 6.68 3.90 20160216 115620 6.67 3.89 20160216 115621 6.66 3.88 20160216 115622 6.64 3.87 20160216 115623 6.64 3.86 20160216 115624 6.65 3.85 20160216 115625 6.66 3.85 20160216 115626 6.68 3.84 20160216 115627 6.69 3.83 20160216 115628 6.72 3.83 20160216 115629 6.74 3.82 20160216 115630 6.76 3.81 20160216 115631 6.79 3.81 20160216 115632 6.81 3.80 20160216 115633 6.80 3.79 20160216 115634 6.84 3.79 20160216 115635 6.86 3.78 20160216 115636 6.90 3.78 20160216 115637 6.93 3.77 20160216 115638 6.97 3.77 20160216 115639 7.00 3.76 20160216 115640 7.03 3.76 20160216 115641 7.07 3.75 20160216 115642 7.11 3.75 20160216 115643 7.15 3.74 20160216 115644 7.20 3.74 20160216 115645 7.25 3.73 20160216 115646 7.29 3.72 20160216 115647 7.33 3.72 20160216 115648 7.37 3.72 20160216 115649 7.42 3.71 20160216 115651 7.45 3.71 20160216 115652 7.47 3.70 20160216 115653 7.49 3.70 20160216 115654 7.50 3.70 20160216 115655 7.51 3.69 20160216 115656 7.50 3.69 20160216 115657 7.49 3.68 20160216 115658 7.48 3.67 20160216 115659 7.48 3.67 20160216 115700 7.44 3.67 20160216 115701 7.41 3.66 20160216 115702 7.39 3.66 20160216 115703 7.36 3.65 20160216 115704 7.33 3.65 20160216 115705 7.32 3.64 20160216 115706 7.31 3.64 20160216 115707 7.28 3.63 20160216 115708 7.24 3.63 20160216 115709 7.22 3.63 20160216 115710 7.20 3.62 20160216 115711 7.19 3.62 20160216 115712 7.18 3.62 20160216 115713 7.20 3.61 20160216 115714 7.21 3.61 20160216 115715 7.21 3.60 20160216 115716 7.21 3.60 20160216 115717 7.19 3.60 20160216 115718 7.18 3.59 20160216 115719 7.18 3.59 20160216 115720 7.16 3.58 20160216 115721 7.13 3.58 20160216 115722 7.13 3.57 20160216 115723 7.10 3.57 20160216 115724 7.10 3.57 20160216 115725 7.06 3.57 20160216 115726 7.06 3.57 20160216 115727 7.05 3.56 20160216 115728 7.06 3.56 20160216 115729 7.09 3.56 20160216 115730 7.09 3.55 20160216 115731 7.14 3.55 20160216 115732 7.17 3.55 20160216 115733 7.23 3.55 20160216 115734 7.27 3.55 20160216 115735 7.33 3.54 20160216 115736 7.40 3.54 20160216 115737 7.44 3.54 20160216 115738 7.50 3.53 20160216 115739 7.52 3.53 20160216 115741 7.57 3.53 20160216 115742 7.62 3.53 20160216 115743 7.65 3.53 20160216 115744 7.71 3.53 20160216 115745 7.75 3.53 20160216 115746 7.82 3.53 20160216 115747 7.87 3.52 20160216 115748 7.88 3.52 20160216 115749 7.92 3.52 20160216 115750 7.95 3.51 20160216 115751 8.00 3.51 20160216 115752 8.03 3.50 20160216 115753 8.08 3.50 20160216 115754 8.14 3.50 20160216 115755 8.18 3.50 20160216 115756 8.20 3.49 20160216 115757 8.23 3.49 20160216 115758 8.27 3.49 20160216 115759 8.31 3.48 20160216 115800 8.36 3.48 20160216 115801 8.38 3.47 20160216 115802 8.43 3.47 20160216 115803 8.46 3.47 20160216 115804 8.50 3.46 20160216 115805 8.53 3.46 20160216 115806 8.57 3.46 20160216 115807 8.62 3.45 20160216 115808 8.67 3.45 20160216 115809 8.70 3.44 20160216 115810 8.74 3.43 20160216 115811 8.78 3.42 20160216 115812 8.82 3.42 20160216 115813 8.85 3.41 20160216 115814 8.88 3.40 20160216 115815 8.90 3.40 20160216 115816 8.92 3.39 20160216 115817 8.94 3.39 20160216 115818 8.98 3.38 20160216 115819 9.03 3.37 20160216 115820 9.09 3.36 20160216 115821 9.15 3.35 20160216 115822 9.20 3.35 20160216 115823 9.23 3.34 20160216 115824 9.25 3.33 20160216 115825 9.28 3.33 20160216 115826 9.31 3.32 20160216 115827 9.35 3.31 20160216 115828 9.38 3.30 20160216 115829 9.41 3.29 20160216 115830 9.43 3.28 20160216 115832 9.44 3.27 20160216 115833 9.44 3.26 20160216 115834 9.45 3.25 20160216 115835 9.42 3.23 20160216 115836 9.41 3.22 20160216 115837 9.39 3.21 20160216 115838 9.35 3.20 20160216 115839 9.29 3.18 20160216 115840 9.26 3.17 20160216 115841 9.20 3.16 20160216 115842 9.13 3.14 20160216 115843 9.05 3.13 20160216 115844 9.01 3.11 20160216 115845 8.93 3.10 20160216 115846 8.83 3.08 20160216 115847 8.76 3.07 20160216 115848 8.65 3.05 20160216 115849 8.60 3.04 20160216 115850 8.45 3.02 20160216 115851 8.31 3.01 20160216 115852 8.22 2.99 20160216 115853 8.07 2.97 20160216 115854 7.98 2.96 20160216 115855 7.81 2.94 20160216 115856 7.72 2.92 20160216 115857 7.57 2.90 20160216 115858 7.39 2.88 20160216 115859 7.29 2.87 20160216 115900 7.13 2.85 20160216 115901 7.04 2.83 20160216 115902 6.90 2.81 20160216 115903 6.81 2.80 20160216 115904 6.73 2.78 20160216 115905 6.64 2.76 20160216 115906 6.59 2.75 20160216 115907 6.52 2.73 20160216 115908 6.48 2.72 20160216 115909 6.44 2.70 20160216 115910 6.40 2.69 20160216 115911 6.37 2.68 20160216 115912 6.35 2.67 20160216 115913 6.33 2.65 20160216 115914 6.32 2.64 20160216 115915 6.32 2.63 20160216 115916 6.31 2.62 20160216 115917 6.30 2.61 20160216 115918 6.29 2.60 20160216 115919 6.27 2.59 20160216 115920 6.25 2.58 20160216 115921 6.23 2.58 20160216 115923 6.19 2.57 20160216 115924 6.16 2.56 20160216 115925 6.13 2.55 20160216 115926 6.09 2.55 20160216 115927 6.03 2.54 20160216 115928 5.98 2.53 20160216 115929 5.94 2.53 20160216 115930 5.90 2.52 20160216 115931 5.85 2.52 20160216 115932 5.81 2.51 20160216 115933 5.77 2.51 20160216 115934 5.72 2.50 20160216 115935 5.68 2.49 20160216 115936 5.64 2.49 20160216 115937 5.61 2.48 20160216 115938 5.57 2.48 20160216 115939 5.54 2.48 20160216 115940 5.50 2.48 20160216 115941 5.46 2.48 20160216 115942 5.43 2.47 20160216 115943 5.39 2.47 20160216 115944 5.36 2.47 20160216 115945 5.32 2.47 20160216 115946 5.27 2.47 20160216 115947 5.22 2.46 20160216 115948 5.16 2.46 20160216 115949 5.10 2.46 20160216 115950 5.04 2.46 20160216 115951 4.97 2.46 20160216 115952 4.90 2.46 20160216 115953 4.83 2.46 20160216 115954 4.75 2.45 20160216 115955 4.65 2.45 20160216 115956 4.55 2.45 20160216 115957 4.44 2.45 20160216 115958 4.37 2.45 20160216 115959 4.35 2.45 20160216 120000 4.34 2.45 20160216 120001 4.34 2.45 20160216 120002 4.37 2.45 20160216 120003 4.40 2.45 20160216 120004 4.47 2.45 20160216 120005 4.53 2.45 20160216 120006 4.57 2.45 20160216 120007 4.59 2.45 20160216 120008 4.54 2.46 20160216 120009 4.54 2.46 20160216 120010 4.52 2.46 20160216 120011 4.47 2.46 20160216 120013 4.34 2.46 20160216 120014 4.28 2.47 20160216 120015 4.20 2.47 20160216 120016 4.01 2.47 20160216 120017 3.90 2.47 20160216 120018 3.81 2.47 20160216 120019 3.66 2.47 20160216 120020 3.54 2.47 20160216 120021 3.44 2.47 20160216 120022 3.32 2.48 20160216 120023 3.24 2.48 20160216 120024 3.11 2.48 20160216 120025 3.03 2.48 20160216 120026 2.95 2.48 20160216 120027 2.91 2.49 20160216 120028 2.83 2.49 20160216 120029 2.79 2.50 20160216 120030 2.74 2.50 20160216 120031 2.75 2.50 20160216 120032 2.65 2.51 20160216 120033 2.60 2.51 20160216 120034 2.50 2.51 20160216 120035 2.46 2.52 20160216 120036 2.33 2.52 20160216 120037 2.20 2.53 20160216 120038 2.03 2.53 20160216 120039 1.91 2.54 20160216 120040 1.73 2.54 20160216 120041 1.53 2.55 20160216 120042 1.43 2.56 20160216 120043 1.42 2.56 20160216 120044 1.51 2.57 20160216 120045 1.68 2.58 20160216 120046 1.88 2.59 20160216 120047 2.07 2.60 20160216 120048 2.27 2.60 20160216 120049 2.46 2.61 20160216 120050 2.62 2.62 20160216 120051 2.82 2.63 20160216 120052 2.98 2.64 20160216 120053 3.12 2.65 20160216 120054 3.34 2.66 20160216 120055 3.52 2.67 20160216 120056 3.67 2.68 20160216 120057 3.85 2.69 20160216 120058 4.09 2.70 20160216 120059 4.26 2.71 20160216 120100 4.48 2.72 20160216 120101 4.69 2.73 20160216 120102 4.90 2.74 20160216 120104 5.05 2.75 20160216 120105 5.23 2.76 20160216 120106 5.40 2.77 20160216 120107 5.59 2.78 20160216 120108 5.76 2.80 20160216 120109 5.94 2.81 20160216 120110 6.11 2.82 20160216 120111 6.26 2.83 20160216 120112 6.37 2.84 20160216 120113 6.47 2.86 20160216 120114 6.58 2.87 20160216 120115 6.74 2.88 20160216 120116 6.85 2.89 20160216 120117 6.97 2.90 20160216 120118 7.11 2.92 20160216 120119 7.24 2.93 20160216 120120 7.36 2.94 20160216 120121 7.46 2.96 20160216 120122 7.57 2.97 20160216 120123 7.67 2.98 20160216 120124 7.78 3.00 20160216 120125 7.89 3.01 20160216 120126 8.00 3.03 20160216 120127 8.11 3.04 20160216 120128 8.24 3.05 20160216 120129 8.35 3.07 20160216 120130 8.45 3.08 20160216 120131 8.56 3.09 20160216 120132 8.66 3.11 20160216 120133 8.77 3.12 20160216 120134 8.86 3.13 20160216 120135 8.95 3.14 20160216 120136 9.04 3.16 20160216 120137 9.11 3.17 20160216 120138 9.20 3.18 20160216 120139 9.29 3.20 20160216 120140 9.38 3.21 20160216 120141 9.46 3.23 20160216 120142 9.56 3.24 20160216 120143 9.65 3.25 20160216 120144 9.73 3.27 20160216 120145 9.82 3.28 20160216 120146 9.91 3.29 20160216 120147 10.00 3.30 20160216 120148 10.08 3.32 20160216 120149 10.16 3.33 20160216 120150 10.22 3.35 20160216 120151 10.29 3.36 20160216 120152 10.36 3.38 20160216 120153 10.44 3.39 20160216 120155 10.51 3.41 20160216 120156 10.58 3.42 20160216 120157 10.66 3.44 20160216 120158 10.72 3.45 20160216 120159 10.78 3.46 20160216 120200 10.85 3.48 20160216 120201 10.93 3.49 20160216 120202 11.00 3.51 20160216 120203 11.08 3.52 20160216 120204 11.17 3.53 20160216 120205 11.24 3.54 20160216 120206 11.33 3.56 20160216 120207 11.39 3.57 20160216 120208 11.44 3.58 20160216 120209 11.48 3.60 20160216 120210 11.53 3.61 20160216 120211 11.57 3.62 20160216 120212 11.60 3.63 20160216 120213 11.64 3.64 20160216 120214 11.66 3.65 20160216 120215 11.70 3.67 20160216 120216 11.72 3.68 20160216 120217 11.77 3.69 20160216 120218 11.81 3.70 20160216 120219 11.87 3.71 20160216 120220 11.93 3.72 20160216 120221 11.98 3.74 20160216 120222 12.05 3.75 20160216 120223 12.10 3.76 20160216 120224 12.17 3.77 20160216 120225 12.22 3.78 20160216 120226 12.28 3.80 20160216 120227 12.32 3.81 20160216 120228 12.36 3.82 20160216 120229 12.40 3.83 20160216 120230 12.44 3.85 20160216 120231 12.48 3.86 20160216 120232 12.51 3.87 20160216 120233 12.55 3.88 20160216 120234 12.58 3.89 20160216 120235 12.62 3.90 20160216 120236 12.65 3.91 20160216 120237 12.68 3.92 20160216 120238 12.70 3.93 20160216 120239 12.73 3.94 20160216 120240 12.76 3.96 20160216 120241 12.80 3.97 20160216 120242 12.86 3.98 20160216 120243 12.92 3.99 20160216 120245 12.97 4.00 20160216 120246 13.02 4.01 20160216 120247 13.07 4.02 20160216 120248 13.13 4.04 20160216 120249 13.18 4.05 20160216 120250 13.24 4.06 20160216 120251 13.30 4.07 20160216 120252 13.36 4.08 20160216 120253 13.41 4.09 20160216 120254 13.47 4.11 20160216 120255 13.51 4.12 20160216 120256 13.57 4.13 20160216 120257 13.63 4.14 20160216 120258 13.68 4.15 20160216 120259 13.74 4.17 20160216 120300 13.79 4.18 20160216 120301 13.86 4.19 20160216 120302 13.92 4.20 20160216 120303 13.98 4.22 20160216 120304 14.00 4.22 20160216 120305 14.03 4.23 20160216 120306 14.05 4.24 20160216 120307 14.08 4.25 20160216 120308 14.11 4.26 20160216 120309 14.14 4.26 20160216 120310 14.18 4.27 20160216 120311 14.21 4.28 20160216 120312 14.25 4.29 20160216 120313 14.30 4.30 20160216 120314 14.34 4.31 20160216 120315 14.37 4.32 20160216 120316 14.41 4.33 20160216 120317 14.46 4.34 20160216 120318 14.50 4.35 20160216 120319 14.53 4.36 20160216 120320 14.53 4.36 20160216 120321 14.54 4.36 20160216 120322 14.55 4.37 20160216 120323 14.56 4.37 20160216 120324 14.56 4.38 20160216 120325 14.57 4.39 20160216 120326 14.57 4.39 20160216 120327 14.57 4.40 20160216 120328 14.58 4.41 20160216 120329 14.59 4.41 20160216 120330 14.60 4.42 20160216 120331 14.60 4.43 20160216 120332 14.60 4.44 20160216 120333 14.61 4.44 20160216 120334 14.63 4.45 20160216 120336 14.65 4.46 20160216 120337 14.63 4.46 20160216 120338 14.60 4.46 20160216 120339 14.58 4.47 20160216 120340 14.55 4.47 20160216 120341 14.53 4.48 20160216 120342 14.52 4.48 20160216 120343 14.48 4.49 20160216 120344 14.44 4.49 20160216 120345 14.40 4.50 20160216 120346 14.38 4.51 20160216 120347 14.35 4.51 20160216 120348 14.33 4.52 20160216 120349 14.30 4.53 20160216 120350 14.27 4.53 20160216 120351 14.25 4.54 20160216 120352 14.23 4.54 20160216 120353 14.20 4.54 20160216 120354 14.17 4.55 20160216 120355 14.15 4.55 20160216 120356 14.13 4.56 20160216 120357 14.12 4.56 20160216 120358 14.10 4.57 20160216 120359 14.10 4.57 20160216 120400 14.09 4.58 20160216 120401 14.06 4.59 20160216 120402 14.03 4.59 20160216 120403 14.01 4.60 20160216 120404 13.99 4.60 20160216 120405 13.97 4.61 20160216 120406 13.97 4.62 20160216 120407 13.93 4.62 20160216 120408 13.89 4.62 20160216 120409 13.86 4.62 20160216 120410 13.82 4.62 20160216 120411 13.80 4.62 20160216 120412 13.80 4.62 20160216 120413 13.79 4.62 20160216 120414 13.78 4.62 20160216 120415 13.78 4.62 20160216 120416 13.81 4.63 20160216 120417 13.81 4.63 20160216 120418 13.81 4.63 20160216 120419 13.83 4.63 20160216 120420 13.86 4.64 20160216 120421 13.87 4.64 20160216 120422 13.87 4.64 20160216 120423 13.88 4.64 20160216 120424 13.89 4.64 20160216 120426 13.87 4.64 20160216 120427 13.86 4.63 20160216 120428 13.87 4.63 20160216 120429 13.87 4.62 20160216 120430 13.87 4.62 20160216 120431 13.88 4.62 20160216 120432 13.91 4.61 20160216 120433 13.94 4.61 20160216 120434 13.98 4.60 20160216 120435 14.04 4.60 20160216 120436 14.09 4.60 20160216 120437 14.15 4.60 20160216 120438 14.23 4.59 20160216 120439 14.29 4.59 20160216 120440 14.34 4.58 20160216 120441 14.36 4.57 20160216 120442 14.38 4.57 20160216 120443 14.40 4.56 20160216 120444 14.41 4.55 20160216 120445 14.43 4.54 20160216 120446 14.45 4.53 20160216 120447 14.46 4.52 20160216 120448 14.48 4.51 20160216 120449 14.49 4.50 20160216 120450 14.50 4.49 20160216 120451 14.52 4.48 20160216 120452 14.55 4.46 20160216 120453 14.58 4.45 20160216 120454 14.62 4.44 20160216 120455 14.65 4.43 20160216 120456 14.70 4.41 20160216 120457 14.73 4.40 20160216 120458 14.75 4.39 20160216 120459 14.75 4.37 20160216 120500 14.77 4.36 20160216 120501 14.78 4.34 20160216 120502 14.80 4.33 20160216 120503 14.81 4.32 20160216 120504 14.83 4.31 20160216 120505 14.83 4.29 20160216 120506 14.84 4.28 20160216 120507 14.84 4.27 20160216 120508 14.84 4.26 20160216 120509 14.84 4.25 20160216 120510 14.83 4.24 20160216 120511 14.81 4.22 20160216 120512 14.80 4.21 20160216 120513 14.79 4.20 20160216 120514 14.80 4.19 20160216 120515 14.80 4.19 20160216 120517 14.82 4.18 20160216 120518 14.84 4.18 20160216 120519 14.88 4.17 20160216 120520 14.91 4.17 20160216 120521 14.95 4.17 20160216 120522 14.99 4.17 20160216 120523 15.02 4.17 20160216 120524 15.05 4.17 20160216 120525 15.04 4.16 20160216 120526 15.02 4.16 20160216 120527 14.99 4.15 20160216 120528 14.98 4.15 20160216 120529 14.97 4.14 20160216 120530 14.97 4.14 20160216 120531 14.97 4.14 20160216 120532 14.97 4.14 20160216 120533 14.97 4.14 20160216 120534 14.97 4.14 20160216 120535 14.97 4.14 20160216 120536 14.97 4.14 20160216 120537 14.98 4.14 20160216 120538 14.98 4.14 20160216 120539 14.95 4.13 20160216 120540 14.92 4.13 20160216 120541 14.89 4.12 20160216 120542 14.87 4.12 20160216 120543 14.86 4.12 20160216 120544 14.86 4.12 20160216 120545 14.86 4.13 20160216 120546 14.87 4.13 20160216 120547 14.89 4.13 20160216 120548 14.91 4.14 20160216 120549 14.93 4.15 20160216 120550 14.95 4.15 20160216 120551 14.98 4.16 20160216 120552 14.96 4.17 20160216 120553 14.90 4.18 20160216 120554 14.83 4.19 20160216 120555 14.75 4.19 20160216 120556 14.69 4.20 20160216 120557 14.61 4.21 20160216 120558 14.53 4.21 20160216 120559 14.47 4.22 20160216 120600 14.40 4.23 20160216 120601 14.32 4.24 20160216 120602 14.26 4.25 20160216 120603 14.23 4.26 20160216 120604 14.18 4.27 20160216 120605 14.18 4.29 20160216 120606 14.28 4.32 20160216 120608 14.36 4.34 20160216 120609 14.45 4.37 20160216 120610 14.53 4.40 20160216 120611 14.58 4.43 20160216 120612 14.61 4.45 20160216 120613 14.65 4.48 20160216 120614 14.67 4.51 20160216 120615 14.69 4.53 20160216 120616 14.69 4.56 20160216 120617 14.67 4.58 20160216 120618 14.67 4.60 20160216 120619 14.68 4.62 20160216 120620 14.73 4.65 20160216 120621 14.79 4.67 20160216 120622 14.81 4.69 20160216 120623 14.87 4.71 20160216 120624 14.91 4.73 20160216 120625 14.96 4.75 20160216 120626 15.02 4.78 20160216 120627 15.08 4.80 20160216 120628 15.15 4.82 20160216 120629 15.23 4.84 20160216 120630 15.29 4.86 20160216 120631 15.36 4.88 20160216 120632 15.41 4.90 20160216 120633 15.39 4.92 20160216 120634 15.38 4.93 20160216 120635 15.38 4.95 20160216 120636 15.37 4.97 20160216 120637 15.37 4.98 20160216 120638 15.36 5.00 20160216 120639 15.36 5.02 20160216 120640 15.35 5.04 20160216 120641 15.35 5.05 20160216 120642 15.34 5.06 20160216 120643 15.32 5.08 20160216 120644 15.30 5.09 20160216 120645 15.29 5.11 20160216 120646 15.27 5.12 20160216 120647 15.27 5.13 20160216 120648 15.26 5.14 20160216 120649 15.26 5.16 20160216 120650 15.27 5.17 20160216 120651 15.27 5.18 20160216 120652 15.27 5.20 20160216 120653 15.28 5.21 20160216 120654 15.29 5.22 20160216 120655 15.30 5.23 20160216 120656 15.32 5.25 20160216 120658 15.33 5.26 20160216 120659 15.35 5.27 20160216 120700 15.35 5.28 20160216 120701 15.35 5.29 20160216 120702 15.36 5.31 20160216 120703 15.38 5.32 20160216 120704 15.41 5.33 20160216 120705 15.44 5.35 20160216 120706 15.48 5.36 20160216 120707 15.53 5.38 20160216 120708 15.58 5.39 20160216 120709 15.62 5.41 20160216 120710 15.66 5.42 20160216 120711 15.70 5.43 20160216 120712 15.73 5.45 20160216 120713 15.74 5.46 20160216 120714 15.76 5.47 20160216 120715 15.79 5.48 20160216 120716 15.83 5.49 20160216 120717 15.89 5.51 20160216 120718 15.96 5.52 20160216 120719 16.04 5.54 20160216 120720 16.12 5.56 20160216 120721 16.20 5.58 20160216 120722 16.28 5.60 20160216 120723 16.38 5.62 20160216 120724 16.46 5.64 20160216 120725 16.55 5.66 20160216 120726 16.62 5.68 20160216 120727 16.71 5.70 20160216 120728 16.80 5.72 20160216 120729 16.87 5.74 20160216 120730 16.95 5.77 20160216 120731 17.02 5.79 20160216 120732 17.10 5.81 20160216 120733 17.16 5.83 20160216 120734 17.24 5.86 20160216 120735 17.30 5.88 20160216 120736 17.37 5.90 20160216 120737 17.43 5.91 20160216 120738 17.49 5.93 20160216 120739 17.55 5.95 20160216 120740 17.62 5.97 20160216 120741 17.68 5.99 20160216 120742 17.76 6.01 20160216 120743 17.82 6.03 20160216 120744 17.87 6.04 20160216 120745 17.91 6.06 20160216 120746 17.94 6.07 20160216 120747 17.97 6.08 20160216 120749 17.99 6.10 20160216 120750 18.00 6.11 20160216 120751 17.98 6.11 20160216 120752 17.97 6.12 20160216 120753 17.97 6.13 20160216 120754 17.94 6.13 20160216 120755 17.91 6.13 20160216 120756 17.88 6.13 20160216 120757 17.85 6.13 20160216 120758 17.83 6.12 20160216 120759 17.82 6.12 20160216 120800 17.81 6.12 20160216 120801 17.80 6.12 20160216 120802 17.80 6.12 20160216 120803 17.79 6.11 20160216 120804 17.76 6.10 20160216 120805 17.74 6.09 20160216 120806 17.73 6.08 20160216 120807 17.71 6.07 20160216 120808 17.70 6.07 20160216 120809 17.70 6.06 20160216 120810 17.69 6.05 20160216 120811 17.68 6.04 20160216 120812 17.69 6.03 20160216 120813 17.69 6.02 20160216 120814 17.67 6.01 20160216 120815 17.63 5.99 20160216 120816 17.58 5.97 20160216 120817 17.53 5.95 20160216 120818 17.50 5.93 20160216 120819 17.46 5.91 20160216 120820 17.43 5.89 20160216 120821 17.39 5.87 20160216 120822 17.36 5.86 20160216 120823 17.32 5.83 20160216 120824 17.30 5.81 20160216 120825 17.27 5.79 20160216 120826 17.24 5.77 20160216 120827 17.20 5.75 20160216 120828 17.14 5.72 20160216 120829 17.10 5.70 20160216 120830 17.05 5.67 20160216 120831 17.01 5.65 20160216 120832 16.96 5.63 20160216 120833 16.90 5.60 20160216 120834 16.84 5.57 20160216 120835 16.78 5.55 20160216 120836 16.72 5.53 20160216 120837 16.64 5.50 20160216 120838 16.56 5.47 20160216 120840 16.45 5.44 20160216 120841 16.33 5.41 20160216 120842 16.22 5.39 20160216 120843 16.08 5.35 20160216 120844 15.95 5.32 20160216 120845 15.83 5.29 20160216 120846 15.71 5.26 20160216 120847 15.56 5.23 20160216 120848 15.45 5.20 20160216 120849 15.34 5.17 20160216 120850 15.23 5.14 20160216 120851 15.13 5.10 20160216 120852 15.07 5.08 20160216 120853 15.02 5.05 20160216 120854 14.97 5.02 20160216 120855 14.92 4.99 20160216 120856 14.88 4.97 20160216 120857 14.85 4.95 20160216 120858 14.82 4.93 20160216 120859 14.79 4.90 20160216 120900 14.77 4.88 20160216 120901 14.75 4.86 20160216 120902 14.72 4.84 20160216 120903 14.63 4.82 20160216 120904 14.52 4.80 20160216 120905 14.40 4.78 20160216 120906 14.22 4.76 20160216 120907 14.07 4.74 20160216 120908 13.91 4.72 20160216 120909 13.71 4.69 20160216 120910 13.55 4.68 20160216 120911 13.38 4.66 20160216 120912 13.21 4.64 20160216 120913 13.00 4.61 20160216 120914 12.83 4.60 20160216 120915 12.68 4.58 20160216 120916 12.51 4.57 20160216 120917 12.40 4.56 20160216 120918 12.29 4.55 20160216 120919 12.16 4.54 20160216 120920 12.06 4.53 20160216 120921 11.97 4.53 20160216 120922 11.85 4.52 20160216 120923 11.77 4.52 20160216 120924 11.69 4.51 20160216 120925 11.58 4.51 20160216 120926 11.53 4.51 20160216 120927 11.48 4.51 20160216 120928 11.42 4.52 20160216 120930 11.37 4.53 20160216 120931 11.33 4.54 20160216 120932 11.27 4.55 20160216 120933 11.23 4.56 20160216 120934 11.19 4.56 20160216 120935 11.14 4.58 20160216 120936 11.10 4.58 20160216 120937 11.06 4.59 20160216 120938 11.02 4.61 20160216 120939 11.03 4.62 20160216 120940 11.05 4.63 20160216 120941 11.07 4.65 20160216 120942 11.10 4.66 20160216 120943 11.14 4.67 20160216 120944 11.17 4.69 20160216 120945 11.21 4.70 20160216 120946 11.27 4.71 20160216 120947 11.32 4.72 20160216 120948 11.37 4.74 20160216 120949 11.44 4.75 20160216 120950 11.58 4.77 20160216 120951 11.75 4.79 20160216 120952 11.98 4.81 20160216 120953 12.22 4.84 20160216 120954 12.49 4.87 20160216 120955 12.74 4.89 20160216 120956 13.02 4.91 20160216 120957 13.39 4.94 20160216 120958 13.72 4.97 20160216 120959 14.12 5.00 20160216 121000 14.50 5.03 20160216 121001 14.94 5.06 20160216 121002 15.29 5.09 20160216 121003 15.56 5.11 20160216 121004 15.83 5.12 20160216 121005 16.07 5.14 20160216 121006 16.30 5.15 20160216 121007 16.59 5.16 20160216 121008 16.81 5.16 20160216 121009 17.06 5.17 20160216 121010 17.27 5.17 20160216 121011 17.47 5.16 20160216 121012 17.68 5.16 20160216 121013 17.77 5.13 20160216 121014 17.83 5.10 20160216 121015 17.87 5.07 20160216 121016 17.89 5.03 20160216 121017 17.91 5.00 20160216 121018 17.92 4.96 20160216 121019 17.91 4.92 20160216 121021 17.90 4.88 20160216 121022 17.88 4.83 20160216 121023 17.85 4.79 20160216 121024 17.80 4.74 20160216 121025 17.74 4.70 20160216 121026 17.66 4.65 20160216 121027 17.59 4.60 20160216 121028 17.50 4.55 20160216 121029 17.40 4.50 20160216 121030 17.31 4.45 20160216 121031 17.19 4.40 20160216 121032 17.09 4.36 20160216 121033 16.96 4.30 20160216 121034 16.85 4.26 20160216 121035 16.73 4.21 20160216 121036 16.60 4.16 20160216 121037 16.45 4.11 20160216 121038 16.32 4.06 20160216 121039 16.20 4.02 20160216 121040 16.05 3.96 20160216 121041 15.93 3.92 20160216 121042 15.79 3.87 20160216 121043 15.67 3.83 20160216 121044 15.53 3.78 20160216 121045 15.41 3.74 20160216 121046 15.26 3.69 20160216 121047 15.14 3.65 20160216 121048 15.00 3.62 20160216 121049 14.89 3.59 20160216 121050 14.76 3.55 20160216 121051 14.64 3.52 20160216 121052 14.50 3.49 20160216 121053 14.39 3.46 20160216 121054 14.25 3.43 20160216 121055 14.13 3.40 20160216 121056 14.00 3.37 20160216 121057 13.88 3.35 20160216 121058 13.75 3.32 20160216 121059 13.70 3.31 20160216 121100 13.65 3.30 20160216 121101 13.61 3.29 20160216 121102 13.57 3.29 20160216 121103 13.53 3.28 20160216 121104 13.50 3.27 20160216 121105 13.46 3.27 20160216 121106 13.44 3.26 20160216 121107 13.45 3.26 20160216 121108 13.46 3.26 20160216 121109 13.48 3.26 20160216 121111 13.58 3.27 20160216 121112 13.66 3.27 20160216 121113 13.76 3.28 20160216 121114 13.85 3.29 20160216 121115 13.94 3.30 20160216 121116 14.03 3.30 20160216 121117 14.13 3.31 20160216 121118 14.21 3.32 20160216 121119 14.31 3.32 20160216 121120 14.39 3.33 20160216 121121 14.49 3.33 20160216 121122 14.47 3.32 20160216 121123 14.46 3.31 20160216 121124 14.44 3.29 20160216 121125 14.43 3.28 20160216 121126 14.41 3.26 20160216 121127 14.39 3.25 20160216 121128 14.36 3.23 20160216 121129 14.34 3.22 20160216 121130 14.30 3.20 20160216 121131 14.27 3.19 20160216 121132 14.23 3.17 20160216 121133 14.12 3.14 20160216 121134 14.03 3.11 20160216 121135 13.92 3.09 20160216 121136 13.83 3.07 20160216 121137 13.71 3.04 20160216 121138 13.61 3.02 20160216 121139 13.49 2.99 20160216 121140 13.38 2.97 20160216 121141 13.24 2.94 20160216 121142 13.10 2.91 20160216 121143 12.98 2.89 20160216 121144 12.80 2.86 20160216 121145 12.66 2.83 20160216 121146 12.47 2.80 20160216 121147 12.32 2.78 20160216 121148 12.14 2.75 20160216 121149 11.97 2.72 20160216 121150 11.83 2.69 20160216 121151 11.66 2.66 20160216 121152 11.52 2.64 20160216 121153 11.34 2.61 20160216 121154 11.19 2.58 20160216 121155 11.06 2.56 20160216 121156 10.94 2.54 20160216 121157 10.83 2.53 20160216 121158 10.70 2.51 20160216 121159 10.59 2.49 20160216 121200 10.45 2.47 20160216 121202 10.31 2.45 20160216 121203 10.19 2.43 20160216 121204 10.05 2.41 20160216 121205 9.95 2.40 20160216 121206 9.84 2.38 20160216 121207 9.82 2.37 20160216 121208 9.79 2.36 20160216 121209 9.77 2.35 20160216 121210 9.75 2.35 20160216 121211 9.73 2.34 20160216 121212 9.70 2.33 20160216 121213 9.68 2.32 20160216 121214 9.66 2.31 20160216 121215 9.64 2.30 20160216 121216 9.62 2.30 20160216 121217 9.60 2.29 20160216 121218 9.59 2.28 20160216 121219 9.58 2.27 20160216 121220 9.56 2.27 20160216 121221 9.54 2.26 20160216 121222 9.53 2.26 20160216 121223 9.51 2.25 20160216 121224 9.49 2.24 20160216 121225 9.48 2.24 20160216 121226 9.46 2.23 20160216 121227 9.44 2.22 20160216 121228 9.43 2.22 20160216 121229 9.42 2.21 20160216 121230 9.42 2.21 20160216 121231 9.41 2.20 20160216 121232 9.40 2.20 20160216 121233 9.39 2.19 20160216 121234 9.36 2.18 20160216 121235 9.32 2.18 20160216 121236 9.28 2.17 20160216 121237 9.24 2.16 20160216 121238 9.20 2.16 20160216 121239 9.12 2.15 20160216 121240 9.04 2.14 20160216 121241 8.96 2.14 20160216 121242 8.90 2.13 20160216 121243 8.82 2.13 20160216 121244 8.76 2.12 20160216 121245 8.71 2.12 20160216 121246 8.66 2.11 20160216 121247 8.61 2.11 20160216 121248 8.57 2.10 20160216 121249 8.52 2.10 20160216 121250 8.40 2.09 20160216 121251 8.25 2.09 20160216 121253 8.12 2.08 20160216 121254 8.01 2.08 20160216 121255 7.88 2.08 20160216 121256 7.76 2.07 20160216 121257 7.65 2.07 20160216 121258 7.53 2.07 20160216 121259 7.42 2.06 20160216 121300 7.33 2.06 20160216 121301 7.22 2.06 20160216 121302 7.10 2.06 20160216 121303 6.98 2.06 20160216 121304 6.86 2.06 20160216 121305 6.74 2.05 20160216 121306 6.64 2.05 20160216 121307 6.52 2.05 20160216 121308 6.40 2.05 20160216 121309 6.30 2.05 20160216 121310 6.18 2.06 20160216 121311 6.07 2.06 20160216 121312 5.97 2.06 20160216 121313 5.85 2.06 20160216 121314 5.73 2.06 20160216 121315 5.64 2.07 20160216 121316 5.54 2.07 20160216 121317 5.45 2.07 20160216 121318 5.37 2.07 20160216 121319 5.29 2.07 20160216 121320 5.21 2.08 20160216 121321 5.15 2.08 20160216 121322 5.09 2.08 20160216 121323 5.08 2.09 20160216 121324 5.07 2.09 20160216 121325 5.08 2.10 20160216 121326 5.09 2.10 20160216 121327 5.10 2.10 20160216 121328 5.10 2.11 20160216 121329 5.12 2.11 20160216 121330 5.14 2.12 20160216 121331 5.15 2.12 20160216 121332 5.18 2.12 20160216 121333 5.21 2.13 20160216 121334 5.24 2.13 20160216 121335 5.30 2.14 20160216 121336 5.36 2.15 20160216 121337 5.42 2.15 20160216 121338 5.47 2.16 20160216 121339 5.54 2.16 20160216 121340 5.61 2.17 20160216 121341 5.67 2.17 20160216 121343 5.74 2.18 20160216 121344 5.81 2.18 20160216 121345 5.85 2.19 20160216 121346 5.90 2.19 20160216 121347 5.95 2.20 20160216 121348 6.00 2.20 20160216 121349 6.04 2.21 20160216 121350 6.10 2.21 20160216 121351 6.16 2.22 20160216 121352 6.21 2.23 20160216 121353 6.28 2.23 20160216 121354 6.36 2.24 20160216 121355 6.44 2.24 20160216 121356 6.44 2.25 20160216 121357 6.44 2.25 20160216 121358 6.45 2.26 20160216 121359 6.45 2.26 20160216 121400 6.47 2.27 20160216 121401 6.49 2.27 20160216 121402 6.52 2.28 20160216 121403 6.54 2.28 20160216 121404 6.57 2.29 20160216 121405 6.61 2.29 20160216 121406 6.63 2.30 20160216 121407 6.61 2.30 20160216 121408 6.58 2.31 20160216 121409 6.55 2.31 20160216 121410 6.53 2.31 20160216 121411 6.50 2.32 20160216 121412 6.48 2.33 20160216 121413 6.45 2.33 20160216 121414 6.42 2.34 20160216 121415 6.39 2.34 20160216 121416 6.37 2.35 20160216 121417 6.38 2.35 20160216 121418 6.39 2.35 20160216 121419 6.42 2.36 20160216 121420 6.44 2.36 20160216 121421 6.46 2.37 20160216 121422 6.48 2.37 20160216 121423 6.51 2.37 20160216 121424 6.54 2.38 20160216 121425 6.57 2.38 20160216 121426 6.60 2.39 20160216 121427 6.63 2.39 20160216 121428 6.68 2.40 20160216 121429 6.73 2.40 20160216 121430 6.77 2.41 20160216 121431 6.82 2.41 20160216 121432 6.87 2.42 20160216 121434 6.93 2.43 20160216 121435 6.98 2.43 20160216 121436 7.04 2.44 20160216 121437 7.11 2.44 20160216 121438 7.18 2.45 20160216 121439 7.24 2.45 20160216 121440 7.30 2.46 20160216 121441 7.36 2.47 20160216 121442 7.42 2.47 20160216 121443 7.47 2.48 20160216 121444 7.54 2.48 20160216 121445 7.60 2.49 20160216 121446 7.66 2.50 20160216 121447 7.71 2.50 20160216 121448 7.77 2.51 20160216 121449 7.83 2.51 20160216 121450 7.89 2.52 20160216 121451 7.94 2.53 20160216 121452 7.98 2.54 20160216 121453 8.03 2.54 20160216 121454 8.08 2.55 20160216 121455 8.13 2.56 20160216 121456 8.17 2.57 20160216 121457 8.22 2.57 20160216 121458 8.27 2.58 20160216 121459 8.32 2.59 20160216 121500 8.35 2.59 20160216 121501 8.37 2.60 20160216 121502 8.39 2.61 20160216 121503 8.41 2.61 20160216 121504 8.43 2.62 20160216 121505 8.44 2.63 20160216 121506 8.46 2.63 20160216 121507 8.47 2.64 20160216 121508 8.48 2.64 20160216 121509 8.49 2.65 20160216 121510 8.50 2.65 20160216 121511 8.52 2.66 20160216 121512 8.55 2.67 20160216 121513 8.58 2.67 20160216 121514 8.61 2.68 20160216 121515 8.64 2.69 20160216 121516 8.67 2.69 20160216 121517 8.71 2.70 20160216 121518 8.74 2.71 20160216 121519 8.77 2.71 20160216 121520 8.81 2.72 20160216 121521 8.84 2.73 20160216 121522 8.86 2.73 20160216 121524 8.89 2.74 20160216 121525 8.91 2.74 20160216 121526 8.94 2.75 20160216 121527 8.97 2.76 20160216 121528 9.01 2.76 20160216 121529 9.04 2.77 20160216 121530 9.06 2.77 20160216 121531 9.09 2.78 20160216 121532 9.10 2.79 20160216 121533 9.10 2.79 20160216 121534 9.09 2.80 20160216 121535 9.08 2.80 20160216 121536 9.07 2.81 20160216 121537 9.06 2.82 20160216 121538 9.05 2.82 20160216 121539 9.04 2.83 20160216 121540 9.04 2.83 20160216 121541 9.03 2.84 20160216 121542 9.02 2.84 20160216 121543 9.02 2.85 20160216 121544 9.03 2.86 20160216 121545 9.03 2.86 20160216 121546 9.04 2.87 20160216 121547 9.04 2.88 20160216 121548 9.05 2.89 20160216 121549 9.06 2.89 20160216 121550 9.07 2.90 20160216 121551 9.07 2.91 20160216 121552 9.08 2.91 20160216 121553 9.10 2.92 20160216 121554 9.12 2.93 20160216 121555 9.14 2.94 20160216 121556 9.16 2.94 20160216 121557 9.19 2.95 20160216 121558 9.21 2.96 20160216 121559 9.24 2.97 20160216 121600 9.27 2.98 20160216 121601 9.30 2.99 20160216 121602 9.33 2.99 20160216 121603 9.35 3.00 20160216 121604 9.36 3.01 20160216 121605 9.37 3.02 20160216 121606 9.37 3.02 20160216 121607 9.38 3.03 20160216 121608 9.38 3.04 20160216 121609 9.39 3.05 20160216 121610 9.40 3.05 20160216 121611 9.41 3.06 20160216 121612 9.42 3.07 20160216 121613 9.44 3.07 20160216 121615 9.46 3.08 20160216 121616 9.49 3.09 20160216 121617 9.51 3.10 20160216 121618 9.55 3.11 20160216 121619 9.57 3.12 20160216 121620 9.60 3.13 20160216 121621 9.63 3.14 20160216 121622 9.66 3.15 20160216 121623 9.70 3.16 20160216 121624 9.73 3.17 20160216 121625 9.78 3.18 20160216 121626 9.83 3.19 20160216 121627 9.88 3.20 20160216 121628 9.94 3.21 20160216 121629 10.00 3.23 20160216 121630 10.07 3.24 20160216 121631 10.13 3.25 20160216 121632 10.21 3.26 20160216 121633 10.27 3.27 20160216 121634 10.36 3.29 20160216 121635 10.44 3.30 20160216 121636 10.55 3.31 20160216 121637 10.65 3.32 20160216 121638 10.74 3.33 20160216 121639 10.84 3.34 20160216 121640 10.93 3.35 20160216 121641 11.03 3.36 20160216 121642 11.12 3.38 20160216 121643 11.20 3.39 20160216 121644 11.30 3.40 20160216 121645 11.37 3.41 20160216 121646 11.46 3.42 20160216 121647 11.55 3.42 20160216 121648 11.64 3.42 20160216 121649 11.74 3.43 20160216 121650 11.83 3.43 20160216 121651 11.92 3.44 20160216 121652 12.00 3.44 20160216 121653 12.08 3.44 20160216 121654 12.17 3.45 20160216 121655 12.24 3.45 20160216 121656 12.27 3.45 20160216 121657 12.25 3.44 20160216 121658 12.23 3.43 20160216 121659 12.22 3.42 20160216 121700 12.19 3.41 20160216 121701 12.15 3.40 20160216 121702 12.12 3.39 20160216 121703 12.08 3.38 20160216 121704 12.04 3.37 20160216 121706 12.00 3.36 20160216 121707 11.95 3.36 20160216 121708 11.89 3.35 20160216 121709 11.82 3.33 20160216 121710 11.75 3.32 20160216 121711 11.68 3.31 20160216 121712 11.62 3.30 20160216 121713 11.55 3.29 20160216 121714 11.49 3.28 20160216 121715 11.45 3.27 20160216 121716 11.39 3.26 20160216 121717 11.34 3.25 20160216 121718 11.29 3.24 20160216 121719 11.25 3.23 20160216 121720 11.20 3.22 20160216 121721 11.15 3.20 20160216 121722 11.11 3.19 20160216 121723 11.07 3.18 20160216 121724 11.02 3.17 20160216 121725 10.97 3.16 20160216 121726 10.92 3.14 20160216 121727 10.87 3.13 20160216 121728 10.79 3.12 20160216 121729 10.70 3.11 20160216 121730 10.63 3.10 20160216 121731 10.54 3.08 20160216 121732 10.45 3.07 20160216 121733 10.36 3.06 20160216 121734 10.27 3.05 20160216 121735 10.19 3.03 20160216 121736 10.10 3.02 20160216 121737 10.02 3.01 20160216 121738 9.97 3.00 20160216 121739 9.97 3.00 20160216 121740 9.96 2.99 20160216 121741 9.95 2.99 20160216 121742 9.94 2.98 20160216 121743 9.94 2.97 20160216 121744 9.93 2.97 20160216 121745 9.93 2.96 20160216 121746 9.92 2.96 20160216 121747 9.92 2.95 20160216 121748 9.93 2.95 20160216 121749 9.97 2.95 20160216 121750 10.00 2.94 20160216 121751 10.04 2.94 20160216 121752 10.08 2.94 20160216 121753 10.11 2.94 20160216 121754 10.15 2.93 20160216 121756 10.18 2.93 20160216 121757 10.21 2.93 20160216 121758 10.24 2.93 20160216 121759 10.26 2.93 20160216 121800 10.25 2.92 20160216 121801 10.24 2.92 20160216 121802 10.23 2.91 20160216 121803 10.22 2.91 20160216 121804 10.21 2.90 20160216 121805 10.20 2.90 20160216 121806 10.19 2.89 20160216 121807 10.18 2.89 20160216 121808 10.18 2.88 20160216 121809 10.17 2.88 20160216 121810 10.15 2.87 20160216 121811 10.13 2.87 20160216 121812 10.11 2.86 20160216 121813 10.09 2.86 20160216 121814 10.07 2.85 20160216 121815 10.06 2.85 20160216 121816 10.04 2.84 20160216 121817 10.03 2.84 20160216 121818 10.01 2.83 20160216 121819 10.00 2.83 20160216 121820 9.99 2.82 20160216 121821 9.99 2.82 20160216 121822 9.98 2.81 20160216 121823 9.97 2.81 20160216 121824 9.97 2.81 20160216 121825 9.96 2.80 20160216 121826 9.96 2.80 20160216 121827 9.95 2.79 20160216 121828 9.94 2.79 20160216 121829 9.93 2.79 20160216 121830 9.93 2.79 20160216 121831 9.93 2.79 20160216 121832 9.92 2.79 20160216 121833 9.92 2.79 20160216 121834 9.91 2.79 20160216 121835 9.91 2.79 20160216 121836 9.91 2.79 20160216 121837 9.90 2.79 20160216 121838 9.90 2.79 20160216 121839 9.89 2.79 20160216 121840 9.89 2.79 20160216 121841 9.88 2.80 20160216 121842 9.88 2.80 20160216 121843 9.87 2.81 20160216 121844 9.86 2.81 20160216 121845 9.85 2.82 20160216 121847 9.84 2.82 20160216 121848 9.83 2.82 20160216 121849 9.82 2.83 20160216 121850 9.82 2.84 20160216 121851 9.80 2.84 20160216 121852 9.79 2.85 20160216 121853 9.78 2.85 20160216 121854 9.77 2.86 20160216 121855 9.76 2.87 20160216 121856 9.75 2.88 20160216 121857 9.74 2.88 20160216 121858 9.73 2.89 20160216 121859 9.72 2.90 20160216 121900 9.71 2.91 20160216 121901 9.70 2.92 20160216 121902 9.70 2.92 20160216 121903 9.69 2.93 20160216 121904 9.68 2.94 20160216 121905 9.67 2.95 20160216 121906 9.67 2.96 20160216 121907 9.66 2.97 20160216 121908 9.65 2.98 20160216 121909 9.64 2.99 20160216 121910 9.63 3.00 20160216 121911 9.62 3.00 20160216 121912 9.62 3.01 20160216 121913 9.62 3.02 20160216 121914 9.61 3.03 20160216 121915 9.61 3.04 20160216 121916 9.60 3.04 20160216 121917 9.60 3.05 20160216 121918 9.60 3.06 20160216 121919 9.59 3.07 20160216 121920 9.59 3.07 20160216 121921 9.58 3.08 20160216 121922 9.57 3.09 20160216 121923 9.56 3.10 20160216 121924 9.55 3.10 20160216 121925 9.54 3.11 20160216 121926 9.54 3.12 20160216 121927 9.54 3.13 20160216 121928 9.53 3.13 20160216 121929 9.53 3.14 20160216 121930 9.54 3.15 20160216 121931 9.54 3.16 20160216 121932 9.55 3.16 20160216 121933 9.56 3.17 20160216 121934 9.57 3.17 20160216 121935 9.58 3.18 20160216 121936 9.59 3.18 20160216 121938 9.60 3.19 20160216 121939 9.61 3.20 20160216 121940 9.62 3.20 20160216 121941 9.63 3.21 20160216 121942 9.63 3.22 20160216 121943 9.64 3.22 20160216 121944 9.64 3.23 20160216 121945 9.64 3.23 20160216 121946 9.64 3.23 20160216 121947 9.64 3.24 20160216 121948 9.64 3.24 20160216 121949 9.64 3.25 20160216 121950 9.64 3.25 20160216 121951 9.64 3.26 20160216 121952 9.64 3.26 20160216 121953 9.63 3.27 20160216 121954 9.61 3.27 20160216 121955 9.60 3.27 20160216 121956 9.58 3.28 20160216 121957 9.56 3.28 20160216 121958 9.54 3.28 20160216 121959 9.52 3.29 20160216 122000 9.51 3.29 20160216 122001 9.49 3.29 20160216 122002 9.47 3.29 20160216 122003 9.46 3.30 20160216 122004 9.45 3.30 20160216 122005 9.44 3.30 20160216 122006 9.43 3.31 20160216 122007 9.42 3.31 20160216 122008 9.41 3.31 20160216 122010 9.40 3.32 20160216 122011 9.39 3.32 20160216 122012 9.39 3.32 20160216 122014 9.36 3.33 20160216 122015 9.35 3.33 20160216 122016 9.33 3.33 20160216 122017 9.31 3.33 20160216 122018 9.29 3.33 20160216 122019 9.27 3.33 20160216 122020 9.25 3.33 20160216 122021 9.22 3.33 20160216 122022 9.19 3.33 20160216 122023 9.17 3.33 20160216 122024 9.13 3.33 20160216 122025 9.09 3.33 20160216 122026 9.05 3.32 20160216 122028 9.01 3.32 20160216 122029 8.97 3.32 20160216 122030 8.94 3.32 20160216 122031 8.90 3.32 20160216 122032 8.87 3.31 20160216 122033 8.83 3.31 20160216 122034 8.80 3.31 20160216 122035 8.78 3.31 20160216 122036 8.76 3.31 20160216 122037 8.74 3.30 20160216 122038 8.72 3.30 20160216 122039 8.71 3.30 20160216 122040 8.69 3.30 20160216 122041 8.67 3.30 20160216 122042 8.65 3.29 20160216 122043 8.63 3.29 20160216 122044 8.61 3.29 20160216 122045 8.59 3.29 20160216 122046 8.56 3.28 20160216 122047 8.53 3.28 20160216 122048 8.51 3.28 20160216 122049 8.48 3.28 20160216 122050 8.45 3.27 20160216 122051 8.42 3.27 20160216 122052 8.39 3.27 20160216 122053 8.36 3.27 20160216 122054 8.33 3.26 20160216 122055 8.32 3.26 20160216 122056 8.31 3.26 20160216 122057 8.31 3.26 20160216 122058 8.30 3.26 20160216 122059 8.29 3.26 20160216 122100 8.29 3.25 20160216 122101 8.28 3.25 20160216 122102 8.27 3.25 20160216 122103 8.26 3.25 20160216 122104 8.26 3.25 20160216 122105 8.25 3.25 20160216 122106 8.26 3.24 20160216 122107 8.27 3.24 20160216 122108 8.27 3.24 20160216 122109 8.28 3.23 20160216 122110 8.28 3.23 20160216 122111 8.29 3.23 20160216 122112 8.29 3.22 20160216 122113 8.29 3.22 20160216 122114 8.30 3.22 20160216 122115 8.30 3.21 20160216 122116 8.30 3.21 20160216 122117 8.30 3.20 20160216 122119 8.30 3.20 20160216 122120 8.30 3.20 20160216 122121 8.30 3.19 20160216 122122 8.30 3.19 20160216 122123 8.30 3.18 20160216 122124 8.31 3.18 20160216 122125 8.31 3.18 20160216 122126 8.29 3.17 20160216 122127 8.25 3.17 20160216 122128 8.21 3.16 20160216 122129 8.17 3.16 20160216 122130 8.12 3.15 20160216 122131 8.08 3.15 20160216 122132 8.04 3.14 20160216 122133 7.99 3.14 20160216 122134 7.95 3.13 20160216 122135 7.90 3.13 20160216 122136 7.85 3.12 20160216 122137 7.82 3.12 20160216 122138 7.78 3.11 20160216 122139 7.74 3.11 20160216 122140 7.71 3.10 20160216 122141 7.67 3.10 20160216 122142 7.63 3.09 20160216 122143 7.60 3.09 20160216 122144 7.55 3.08 20160216 122145 7.51 3.08 20160216 122146 7.48 3.07 20160216 122147 7.47 3.07 20160216 122148 7.45 3.06 20160216 122149 7.44 3.06 20160216 122150 7.42 3.05 20160216 122151 7.40 3.05 20160216 122152 7.39 3.04 20160216 122153 7.37 3.04 20160216 122154 7.35 3.03 20160216 122155 7.33 3.03 20160216 122156 7.31 3.02 20160216 122157 7.28 3.02 20160216 122158 7.25 3.01 20160216 122159 7.22 3.01 20160216 122200 7.20 3.00 20160216 122201 7.17 3.00 20160216 122202 7.15 2.99 20160216 122203 7.12 2.99 20160216 122204 7.09 2.98 20160216 122205 7.06 2.97 20160216 122206 7.03 2.97 20160216 122207 7.01 2.96 20160216 122209 6.99 2.96 20160216 122210 6.97 2.96 20160216 122211 6.95 2.95 20160216 122212 6.94 2.95 20160216 122213 6.92 2.95 20160216 122214 6.90 2.94 20160216 122215 6.88 2.94 20160216 122216 6.85 2.94 20160216 122217 6.83 2.93 20160216 122218 6.78 2.93 20160216 122219 6.73 2.92 20160216 122220 6.69 2.92 20160216 122221 6.64 2.91 20160216 122222 6.59 2.91 20160216 122223 6.54 2.90 20160216 122224 6.49 2.90 20160216 122225 6.44 2.89 20160216 122226 6.39 2.89 20160216 122227 6.33 2.88 20160216 122228 6.32 2.88 20160216 122229 6.32 2.88 20160216 122230 6.31 2.87 20160216 122231 6.31 2.87 20160216 122232 6.30 2.86 20160216 122233 6.29 2.86 20160216 122234 6.28 2.86 20160216 122235 6.27 2.85 20160216 122236 6.28 2.85 20160216 122237 6.28 2.85 20160216 122238 5.66 2.84 20160216 122239 5.05 2.83 20160216 122240 4.44 2.82 20160216 122241 3.84 2.81 20160216 122242 3.25 2.80 20160216 122243 2.67 2.80 20160216 122244 2.10 2.79 20160216 122245 1.53 2.78 20160216 122246 0.97 2.78 20160216 122247 0.42 2.77 20160216 122248 0.26 2.78 20160216 122249 0.90 2.78 20160216 122250 1.56 2.79 20160216 122251 2.22 2.80 20160216 122252 2.88 2.80 20160216 122253 3.54 2.81 20160216 122254 4.20 2.81 20160216 122255 4.87 2.82 20160216 122256 5.53 2.82 20160216 122257 6.20 2.83 20160216 122258 6.42 2.83 20160216 122300 6.65 2.84 20160216 122301 6.89 2.85 20160216 122302 7.15 2.85 20160216 122303 7.43 2.86 20160216 122304 7.72 2.87 20160216 122305 8.03 2.87 20160216 122306 8.36 2.88 20160216 122307 8.69 2.89 20160216 122308 9.05 2.89 20160216 122309 9.07 2.89 20160216 122310 9.10 2.88 20160216 122311 9.13 2.88 20160216 122312 9.16 2.88 20160216 122313 9.18 2.87 20160216 122314 9.21 2.87 20160216 122315 9.24 2.87 20160216 122316 9.26 2.86 20160216 122317 9.28 2.86 20160216 122318 9.31 2.85 20160216 122319 9.31 2.85 20160216 122320 9.31 2.84 20160216 122321 9.31 2.84 20160216 122322 9.31 2.83 20160216 122323 9.31 2.82 20160216 122324 9.32 2.82 20160216 122325 9.32 2.81 20160216 122326 9.32 2.81 20160216 122327 9.32 2.80 20160216 122328 9.31 2.80 20160216 122329 9.28 2.79 20160216 122330 9.25 2.78 20160216 122331 9.22 2.77 20160216 122332 9.19 2.76 20160216 122333 9.16 2.75 20160216 122334 9.14 2.74 20160216 122335 9.11 2.73 20160216 122336 9.09 2.72 20160216 122337 9.07 2.72 20160216 122338 9.06 2.71 20160216 122339 9.03 2.70 20160216 122340 9.00 2.68 20160216 122341 8.97 2.67 20160216 122342 8.94 2.66 20160216 122343 8.90 2.65 20160216 122344 8.86 2.64 20160216 122345 8.83 2.62 20160216 122346 8.79 2.61 20160216 122347 8.75 2.60 20160216 122348 8.71 2.59 20160216 122349 8.66 2.57 20160216 122351 8.61 2.56 20160216 122352 8.56 2.55 20160216 122353 8.52 2.53 20160216 122354 8.47 2.52 20160216 122355 8.43 2.51 20160216 122356 8.39 2.49 20160216 122357 8.35 2.48 20160216 122358 8.30 2.47 20160216 122359 8.26 2.45 20160216 122400 8.21 2.44 20160216 122401 8.15 2.43 20160216 122402 8.09 2.41 20160216 122403 8.03 2.40 20160216 122404 7.97 2.38 20160216 122405 7.91 2.37 20160216 122406 7.85 2.36 20160216 122409 7.67 2.32 20160216 122410 7.60 2.30 20160216 122411 7.53 2.29 20160216 122412 7.46 2.28 20160216 122413 7.38 2.26 20160216 122414 7.31 2.25 20160216 122415 7.23 2.24 20160216 122416 7.16 2.23 20160216 122417 7.08 2.21 20160216 122418 7.01 2.20 20160216 122419 6.93 2.19 20160216 122420 6.88 2.18 20160216 122421 6.83 2.17 20160216 122422 6.78 2.16 20160216 122423 6.73 2.15 20160216 122424 6.69 2.14 20160216 122425 6.65 2.13 20160216 122426 6.61 2.12 20160216 122427 6.57 2.11 20160216 122428 6.53 2.10 20160216 122429 6.50 2.09 20160216 122430 6.49 2.08 20160216 122431 6.49 2.07 20160216 122432 6.49 2.06 20160216 122433 6.49 2.05 20160216 122434 6.48 2.04 20160216 122435 6.47 2.03 20160216 122436 6.47 2.02 20160216 122437 6.46 2.01 20160216 122438 6.45 2.00 20160216 122439 6.44 2.00 20160216 122441 6.43 1.99 20160216 122442 6.42 1.98 20160216 122443 6.41 1.97 20160216 122444 6.40 1.96 20160216 122445 6.39 1.95 20160216 122446 6.39 1.94 20160216 122447 6.39 1.93 20160216 122448 6.38 1.92 20160216 122449 6.38 1.91 20160216 122450 6.37 1.90 20160216 122451 6.37 1.89 20160216 122452 6.37 1.88 20160216 122453 6.36 1.88 20160216 122454 6.36 1.87 20160216 122455 6.36 1.86 20160216 122456 6.35 1.85 20160216 122457 6.35 1.84 20160216 122458 6.35 1.83 20160216 122459 6.35 1.82 20160216 122500 6.34 1.81 20160216 122501 6.32 1.80 20160216 122502 6.29 1.80 20160216 122503 6.26 1.79 20160216 122504 6.23 1.78 20160216 122505 6.20 1.77 20160216 122506 6.16 1.76 20160216 122507 6.14 1.75 20160216 122508 6.10 1.74 20160216 122509 6.07 1.73 20160216 122510 6.03 1.72 20160216 122511 6.00 1.72 20160216 122512 5.96 1.71 20160216 122513 5.92 1.70 20160216 122514 5.89 1.69 20160216 122515 5.85 1.68 20160216 122516 5.83 1.68 20160216 122517 5.80 1.67 20160216 122518 5.77 1.66 20160216 122519 5.74 1.65 20160216 122520 5.72 1.65 20160216 122521 5.71 1.64 20160216 122522 5.70 1.63 20160216 122523 5.69 1.63 20160216 122524 5.68 1.62 20160216 122525 5.66 1.61 20160216 122526 5.66 1.61 20160216 122527 5.64 1.60 20160216 122528 5.63 1.59 20160216 122529 5.62 1.59 20160216 122530 5.61 1.58 20160216 122532 5.59 1.58 20160216 122533 5.57 1.57 20160216 122534 5.56 1.57 20160216 122535 5.54 1.57 20160216 122536 5.53 1.56 20160216 122537 5.52 1.56 20160216 122538 5.51 1.56 20160216 122539 5.51 1.55 20160216 122540 5.50 1.55 20160216 122541 5.50 1.54 20160216 122542 5.55 1.55 20160216 122543 5.62 1.55 20160216 122544 5.70 1.55 20160216 122545 5.78 1.55 20160216 122546 5.86 1.55 20160216 122547 5.95 1.55 20160216 122548 6.04 1.55 20160216 122549 6.13 1.55 20160216 122550 6.23 1.55 20160216 122551 6.33 1.55 20160216 122552 6.37 1.55 20160216 122553 6.39 1.55 20160216 122554 6.41 1.55 20160216 122555 6.43 1.55 20160216 122556 6.46 1.55 20160216 122557 6.49 1.55 20160216 122558 6.52 1.55 20160216 122559 6.55 1.55 20160216 122600 6.58 1.55 20160216 122601 6.62 1.55 20160216 122602 6.64 1.55 20160216 122603 6.65 1.55 20160216 122604 6.66 1.55 20160216 122605 6.68 1.55 20160216 122606 6.69 1.55 20160216 122607 6.71 1.55 20160216 122608 6.72 1.55 20160216 122609 6.73 1.55 20160216 122610 6.75 1.55 20160216 122611 6.76 1.55 20160216 122612 6.79 1.55 20160216 122613 6.81 1.55 20160216 122614 6.84 1.55 20160216 122615 6.86 1.55 20160216 122616 6.89 1.55 20160216 122617 6.91 1.56 20160216 122618 6.93 1.56 20160216 122619 6.95 1.56 20160216 122620 6.97 1.56 20160216 122621 6.99 1.56 20160216 122623 7.01 1.56 20160216 122624 7.03 1.56 20160216 122625 7.05 1.57 20160216 122626 7.07 1.57 20160216 122627 7.09 1.57 20160216 122628 7.11 1.57 20160216 122629 7.13 1.57 20160216 122630 7.15 1.58 20160216 122631 7.17 1.58 20160216 122632 7.20 1.58 20160216 122633 7.22 1.59 20160216 122634 7.25 1.59 20160216 122635 7.27 1.60 20160216 122636 7.29 1.60 20160216 122637 7.32 1.61 20160216 122638 7.34 1.61 20160216 122639 7.36 1.62 20160216 122640 7.38 1.62 20160216 122641 7.40 1.63 20160216 122642 7.42 1.63 20160216 122643 7.45 1.64 20160216 122644 7.48 1.65 20160216 122645 7.52 1.66 20160216 122646 7.54 1.67 20160216 122647 7.57 1.68 20160216 122648 7.59 1.69 20160216 122649 7.62 1.70 20160216 122650 7.64 1.71 20160216 122651 7.67 1.72 20160216 122652 7.69 1.73 20160216 122653 7.76 1.75 20160216 122654 7.85 1.77 20160216 122655 7.95 1.79 20160216 122656 8.06 1.81 20160216 122657 8.17 1.83 20160216 122658 8.29 1.85 20160216 122659 8.42 1.87 20160216 122700 8.56 1.89 20160216 122701 8.69 1.91 20160216 122702 8.84 1.93 20160216 122703 8.97 1.95 20160216 122704 9.10 1.96 20160216 122705 9.22 1.98 20160216 122706 9.35 2.00 20160216 122707 9.48 2.01 20160216 122708 9.61 2.03 20160216 122709 9.74 2.05 20160216 122710 9.86 2.06 20160216 122711 9.99 2.08 20160216 122713 10.12 2.09 20160216 122714 10.17 2.10 20160216 122715 10.17 2.11 20160216 122716 10.17 2.11 20160216 122717 10.16 2.11 20160216 122718 10.16 2.11 20160216 122719 10.16 2.12 20160216 122720 10.16 2.12 20160216 122721 10.17 2.12 20160216 122722 10.18 2.12 20160216 122723 10.19 2.13 20160216 122724 10.24 2.13 20160216 122725 10.30 2.14 20160216 122726 10.35 2.14 20160216 122727 10.41 2.14 20160216 122728 10.46 2.15 20160216 122729 10.51 2.15 20160216 122730 10.56 2.15 20160216 122731 10.60 2.15 20160216 122732 10.64 2.16 20160216 122733 10.68 2.16 20160216 122734 10.69 2.16 20160216 122735 10.71 2.16 20160216 122736 10.72 2.15 20160216 122737 10.72 2.15 20160216 122738 10.73 2.15 20160216 122739 10.73 2.15 20160216 122740 10.75 2.15 20160216 122741 10.76 2.15 20160216 122742 10.77 2.15 20160216 122743 10.78 2.15 20160216 122744 10.77 2.15 20160216 122745 10.78 2.16 20160216 122746 10.77 2.16 20160216 122747 10.77 2.16 20160216 122748 10.76 2.17 20160216 122749 10.77 2.17 20160216 122750 10.76 2.17 20160216 122751 10.76 2.17 20160216 122752 10.76 2.18 20160216 122753 10.75 2.18 20160216 122754 10.78 2.18 20160216 122755 10.80 2.18 20160216 122756 10.82 2.18 20160216 122757 10.84 2.18 20160216 122758 10.86 2.18 20160216 122759 10.89 2.18 20160216 122800 10.91 2.18 20160216 122801 10.93 2.18 20160216 122802 10.96 2.18 20160216 122804 10.98 2.18 20160216 122805 10.99 2.17 20160216 122806 11.00 2.16 20160216 122807 11.00 2.16 20160216 122808 11.01 2.15 20160216 122809 11.02 2.14 20160216 122810 11.04 2.14 20160216 122811 11.04 2.13 20160216 122812 11.05 2.13 20160216 122813 11.04 2.12 20160216 122814 11.03 2.11 20160216 122815 11.02 2.10 20160216 122816 10.98 2.08 20160216 122817 10.94 2.07 20160216 122818 10.90 2.05 20160216 122819 10.85 2.04 20160216 122820 10.80 2.02 20160216 122821 10.76 2.01 20160216 122822 10.70 1.99 20160216 122823 10.64 1.98 20160216 122824 10.57 1.96 20160216 122825 10.42 1.94 20160216 122826 10.28 1.91 20160216 122827 10.13 1.89 20160216 122828 9.98 1.87 20160216 122829 9.85 1.85 20160216 122830 9.73 1.83 20160216 122831 9.63 1.82 20160216 122832 9.53 1.80 20160216 122833 9.44 1.79 20160216 122834 9.36 1.78 20160216 122835 9.29 1.78 20160216 122836 9.22 1.77 20160216 122837 9.17 1.76 20160216 122838 9.14 1.76 20160216 122839 9.11 1.76 20160216 122840 9.06 1.75 20160216 122841 9.02 1.74 20160216 122842 8.98 1.74 20160216 122843 8.94 1.73 20160216 122844 8.91 1.72 20160216 122845 8.87 1.72 20160216 122846 8.83 1.72 20160216 122847 8.78 1.71 20160216 122848 8.73 1.71 20160216 122849 8.69 1.70 20160216 122850 8.65 1.70 20160216 122851 8.60 1.69 20160216 122852 8.56 1.69 20160216 122854 8.51 1.68 20160216 122855 8.46 1.68 20160216 122856 8.42 1.68 20160216 122857 8.38 1.68 20160216 122858 8.34 1.67 20160216 122859 8.30 1.67 20160216 122900 8.27 1.67 20160216 122901 8.23 1.66 20160216 122902 8.20 1.66 20160216 122903 8.18 1.66 20160216 122904 8.15 1.66 20160216 122905 8.12 1.65 20160216 122906 8.09 1.65 20160216 122907 8.07 1.65 20160216 122908 8.05 1.64 20160216 122909 8.02 1.64 20160216 122910 7.99 1.63 20160216 122911 7.97 1.62 20160216 122912 7.94 1.62 20160216 122913 7.92 1.61 20160216 122914 7.90 1.61 20160216 122915 7.88 1.60 20160216 122916 7.86 1.60 20160216 122917 7.82 1.59 20160216 122918 7.80 1.59 20160216 122919 7.78 1.58 20160216 122920 7.76 1.58 20160216 122921 7.74 1.57 20160216 122922 7.72 1.57 20160216 122923 7.70 1.56 20160216 122924 7.69 1.56 20160216 122925 7.68 1.55 20160216 122926 7.66 1.54 20160216 122927 7.65 1.54 20160216 122928 7.64 1.53 20160216 122929 7.61 1.53 20160216 122930 7.60 1.52 20160216 122931 7.59 1.52 20160216 122932 7.57 1.51 20160216 122933 7.56 1.50 20160216 122934 7.54 1.50 20160216 122935 7.52 1.49 20160216 122936 7.50 1.49 20160216 122937 7.49 1.48 20160216 122938 7.48 1.48 20160216 122939 7.47 1.47 20160216 122940 7.46 1.47 20160216 122941 7.44 1.46 20160216 122942 7.43 1.45 20160216 122943 7.42 1.45 20160216 122945 7.41 1.44 20160216 122946 7.41 1.44 20160216 122947 7.41 1.43 20160216 122948 7.42 1.43 20160216 122949 7.43 1.43 20160216 122950 7.43 1.42 20160216 122951 7.43 1.42 20160216 122952 7.44 1.41 20160216 122953 7.44 1.41 20160216 122954 7.45 1.40 20160216 122955 7.45 1.40 20160216 122956 7.45 1.39 20160216 122957 7.46 1.39 20160216 122958 7.47 1.39 20160216 122959 7.48 1.38 20160216 123000 7.48 1.38 20160216 123001 7.49 1.38 20160216 123002 7.50 1.37 20160216 123003 7.51 1.37 20160216 123004 7.51 1.37 20160216 123005 7.51 1.36 20160216 123006 7.51 1.36 20160216 123007 7.50 1.36 20160216 123008 7.49 1.35 20160216 123009 7.48 1.35 20160216 123010 7.47 1.35 20160216 123011 7.46 1.34 20160216 123012 7.45 1.34 20160216 123013 7.44 1.33 20160216 123014 7.43 1.33 20160216 123015 7.41 1.33 20160216 123016 7.40 1.32 20160216 123017 7.38 1.32 20160216 123018 7.37 1.31 20160216 123019 7.36 1.31 20160216 123020 7.35 1.31 20160216 123021 7.34 1.30 20160216 123022 7.34 1.30 20160216 123023 7.34 1.30 20160216 123024 7.33 1.29 20160216 123025 7.34 1.29 20160216 123026 7.34 1.29 20160216 123027 7.33 1.28 20160216 123028 7.31 1.28 20160216 123029 7.29 1.27 20160216 123030 7.26 1.27 20160216 123031 7.23 1.26 20160216 123032 7.19 1.26 20160216 123033 7.16 1.25 20160216 123034 7.13 1.24 20160216 123036 7.10 1.24 20160216 123037 7.08 1.23 20160216 123038 7.04 1.23 20160216 123039 7.01 1.22 20160216 123040 6.97 1.22 20160216 123041 6.94 1.21 20160216 123042 6.90 1.21 20160216 123043 6.87 1.20 20160216 123044 6.83 1.20 20160216 123045 6.80 1.19 20160216 123046 6.76 1.18 20160216 123047 6.73 1.18 20160216 123048 6.69 1.17 20160216 123049 6.64 1.17 20160216 123050 6.58 1.16 20160216 123051 6.53 1.15 20160216 123052 6.47 1.15 20160216 123053 6.42 1.14 20160216 123054 6.36 1.14 20160216 123055 6.31 1.13 20160216 123056 6.25 1.12 20160216 123057 6.19 1.12 20160216 123058 6.14 1.11 20160216 123059 6.10 1.11 20160216 123100 6.05 1.10 20160216 123101 6.01 1.09 20160216 123102 5.97 1.09 20160216 123103 5.93 1.08 20160216 123104 5.89 1.08 20160216 123105 5.85 1.07 20160216 123106 5.81 1.06 20160216 123107 5.77 1.06 20160216 123108 5.74 1.05 20160216 123109 5.72 1.04 20160216 123110 5.70 1.04 20160216 123111 5.69 1.03 20160216 123112 5.67 1.02 20160216 123113 5.65 1.01 20160216 123114 5.63 1.01 20160216 123115 5.61 1.00 20160216 123116 5.58 0.99 20160216 123117 5.56 0.98 20160216 123118 5.54 0.98 20160216 123119 5.51 0.97 20160216 123120 5.48 0.96 20160216 123121 5.46 0.95 20160216 123122 5.43 0.94 20160216 123123 5.41 0.93 20160216 123124 5.39 0.92 20160216 123126 5.36 0.91 20160216 123127 5.34 0.90 20160216 123128 5.32 0.89 20160216 123129 5.29 0.89 20160216 123130 5.28 0.87 20160216 123131 5.27 0.86 20160216 123132 5.27 0.85 20160216 123133 5.26 0.84 20160216 123134 5.25 0.84 20160216 123135 5.25 0.83 20160216 123136 5.24 0.82 20160216 123137 5.24 0.81 20160216 123138 5.24 0.80 20160216 123139 5.24 0.79 20160216 123140 5.25 0.78 20160216 123141 5.27 0.78 20160216 123142 5.29 0.77 20160216 123143 5.31 0.76 20160216 123144 5.33 0.76 20160216 123145 5.35 0.75 20160216 123146 5.38 0.74 20160216 123147 5.41 0.74 20160216 123148 5.44 0.73 20160216 123149 5.47 0.72 20160216 123150 5.45 0.72 20160216 123151 5.42 0.71 20160216 123152 5.40 0.71 20160216 123153 5.38 0.70 20160216 123154 5.36 0.70 20160216 123155 5.35 0.70 20160216 123156 5.33 0.69 20160216 123157 5.32 0.69 20160216 123158 5.31 0.68 20160216 123159 5.31 0.68 20160216 123200 5.27 0.68 20160216 123201 5.23 0.67 20160216 123202 5.20 0.67 20160216 123203 5.17 0.67 20160216 123204 5.14 0.66 20160216 123205 5.12 0.66 20160216 123206 5.09 0.65 20160216 123208 5.05 0.65 20160216 123209 5.03 0.64 20160216 123210 5.02 0.64 20160216 123211 5.01 0.64 20160216 123212 4.99 0.64 20160216 123213 4.98 0.64 20160216 123214 4.97 0.64 20160216 123215 4.95 0.63 20160216 123217 4.93 0.63 20160216 123218 4.89 0.63 20160216 123219 4.86 0.63 20160216 123220 4.83 0.62 20160216 123221 4.78 0.62 20160216 123222 4.72 0.62 20160216 123223 4.67 0.62 20160216 123224 4.61 0.61 20160216 123225 4.56 0.61 20160216 123226 4.51 0.61 20160216 123227 4.46 0.61 20160216 123228 4.42 0.60 20160216 123229 4.37 0.60 20160216 123231 4.27 0.59 20160216 123233 4.13 0.59 20160216 123234 4.07 0.59 20160216 123235 4.01 0.58 20160216 123236 3.96 0.58 20160216 123237 3.90 0.58 20160216 123238 3.85 0.58 20160216 123239 3.79 0.57 20160216 123240 3.74 0.57 20160216 123241 3.68 0.57 20160216 123242 3.62 0.56 20160216 123243 3.57 0.56 20160216 123245 3.46 0.56 20160216 123247 3.35 0.55 20160216 123248 3.30 0.55 20160216 123249 3.25 0.54 20160216 123250 3.20 0.54 20160216 123251 3.16 0.54 20160216 123252 3.12 0.54 20160216 123253 3.09 0.53 20160216 123254 3.07 0.53 20160216 123255 3.05 0.53 20160216 123256 3.02 0.53 20160216 123257 3.00 0.53 20160216 123259 2.96 0.53 20160216 123301 2.93 0.53 20160216 123302 2.90 0.52 20160216 123303 2.88 0.52 20160216 123305 2.86 0.52 20160216 123307 2.83 0.52 20160216 123309 2.77 0.51 20160216 123310 2.75 0.51 20160216 123311 2.72 0.51 20160216 123312 2.66 0.51 20160216 123313 2.53 0.50 20160216 123316 2.12 0.49 20160216 123318 1.86 0.48 20160216 123320 1.61 0.47 20160216 123321 1.49 0.47 20160216 123337 1.48 0.37 20160216 123338 1.68 0.35 20160216 123339 1.91 0.34 20160216 123340 2.16 0.33 20160216 123341 2.40 0.31 20160216 130148 2.73 1.59 20160216 130149 2.88 1.62 20160216 130150 3.00 1.65 20160216 130151 3.15 1.66 20160216 130152 3.39 1.68 20160216 130153 3.61 1.70 20160216 130154 3.79 1.71 20160216 130155 4.00 1.73 20160216 130156 4.25 1.75 20160216 130157 4.47 1.77 20160216 130158 4.66 1.79 20160216 130159 4.81 1.80 20160216 130200 4.95 1.82 20160216 130201 5.05 1.83 20160216 130202 5.14 1.85 20160216 130203 5.26 1.86 20160216 130204 5.35 1.87 20160216 130205 5.51 1.87 20160216 130206 5.70 1.88 20160216 130207 5.87 1.89 20160216 130208 6.02 1.89 20160216 130209 6.13 1.90 20160216 130210 6.24 1.91 20160216 130211 6.35 1.91 20160216 130212 6.43 1.92 20160216 130213 6.51 1.93 20160216 130214 6.57 1.93 20160216 130215 6.61 1.94 20160216 130216 6.65 1.95 20160216 130217 6.68 1.95 20160216 130218 6.69 1.96 20160216 130219 6.73 1.97 20160216 130220 6.77 1.99 20160216 130221 6.80 2.00 20160216 130222 6.82 2.01 20160216 130223 6.85 2.03 20160216 130224 6.86 2.05 20160216 130225 6.87 2.06 20160216 130226 6.87 2.08 20160216 130227 6.86 2.10 20160216 130228 6.86 2.12 20160216 130229 6.86 2.14 20160216 130230 6.86 2.16 20160216 130231 6.86 2.18 20160216 130232 6.84 2.20 20160216 130233 6.81 2.23 20160216 130234 6.79 2.25 20160216 130235 6.77 2.27 20160216 130236 6.76 2.29 20160216 130238 6.75 2.31 20160216 130239 6.74 2.34 20160216 130240 6.75 2.36 20160216 130241 6.76 2.38 20160216 130242 6.77 2.40 20160216 130243 6.78 2.42 20160216 130244 6.80 2.44 20160216 130245 6.83 2.47 20160216 130246 6.84 2.49 20160216 130247 6.86 2.50 20160216 130248 6.88 2.53 20160216 130249 6.90 2.54 20160216 130250 6.95 2.56 20160216 130251 7.00 2.58 20160216 130252 7.06 2.60 20160216 130253 7.11 2.62 20160216 130254 7.18 2.63 20160216 130255 7.24 2.65 20160216 130256 7.31 2.67 20160216 130257 7.37 2.69 20160216 130258 7.44 2.71 20160216 130259 7.51 2.73 20160216 130300 7.58 2.74 20160216 130301 7.66 2.76 20160216 130302 7.73 2.78 20160216 130303 7.81 2.80 20160216 130304 7.89 2.82 20160216 130305 7.97 2.84 20160216 130306 8.05 2.86 20160216 130307 8.12 2.88 20160216 130308 8.19 2.89 20160216 130309 8.26 2.91 20160216 130310 8.33 2.93 20160216 130311 8.39 2.95 20160216 130312 8.44 2.97 20160216 130313 8.48 2.99 20160216 130314 8.53 3.00 20160216 130315 8.58 3.02 20160216 130316 8.63 3.04 20160216 130317 8.68 3.06 20160216 130318 8.73 3.08 20160216 130319 8.78 3.10 20160216 130320 8.83 3.11 20160216 130321 8.87 3.13 20160216 130322 8.91 3.15 20160216 130323 8.96 3.17 20160216 130324 9.00 3.19 20160216 130325 9.05 3.20 20160216 130326 9.10 3.22 20160216 130327 9.15 3.23 20160216 130329 9.20 3.25 20160216 130330 9.26 3.26 20160216 130331 9.31 3.28 20160216 130332 9.37 3.29 20160216 130333 9.44 3.31 20160216 130334 9.51 3.32 20160216 130335 9.59 3.34 20160216 130336 9.66 3.36 20160216 130337 9.73 3.37 20160216 130338 9.82 3.38 20160216 130339 9.91 3.40 20160216 130340 9.98 3.41 20160216 130341 10.06 3.42 20160216 130342 10.14 3.44 20160216 130343 10.22 3.45 20160216 130344 10.30 3.47 20160216 130345 10.38 3.48 20160216 130346 10.46 3.50 20160216 130347 10.53 3.51 20160216 130348 10.62 3.53 20160216 130349 10.69 3.54 20160216 130350 10.77 3.56 20160216 130351 10.82 3.57 20160216 130352 10.89 3.58 20160216 130353 10.95 3.60 20160216 130354 11.01 3.61 20160216 130355 11.06 3.63 20160216 130356 11.12 3.64 20160216 130357 11.18 3.65 20160216 130358 11.23 3.67 20160216 130359 11.30 3.68 20160216 130400 11.34 3.69 20160216 130401 11.37 3.71 20160216 130402 11.40 3.72 20160216 130403 11.40 3.73 20160216 130404 11.40 3.74 20160216 130405 11.40 3.75 20160216 130406 11.39 3.76 20160216 130407 11.39 3.77 20160216 130408 11.37 3.78 20160216 130409 11.36 3.78 20160216 130410 11.34 3.79 20160216 130411 11.31 3.80 20160216 130412 11.28 3.80 20160216 130413 11.24 3.81 20160216 130414 11.17 3.81 20160216 130415 11.06 3.81 20160216 130416 10.94 3.80 20160216 130417 10.83 3.80 20160216 130419 10.71 3.80 20160216 130420 10.59 3.79 20160216 130421 10.45 3.79 20160216 130422 10.34 3.78 20160216 130423 10.23 3.78 20160216 130424 10.12 3.77 20160216 130425 10.01 3.76 20160216 130426 9.90 3.76 20160216 130427 9.78 3.75 20160216 130428 9.68 3.74 20160216 130429 9.56 3.74 20160216 130430 9.40 3.73 20160216 130431 9.23 3.72 20160216 130432 9.05 3.72 20160216 130433 8.83 3.71 20160216 130434 8.64 3.70 20160216 130435 8.44 3.70 20160216 130436 8.24 3.69 20160216 130437 8.03 3.69 20160216 130438 7.82 3.68 20160216 130439 7.58 3.68 20160216 130440 7.35 3.69 20160216 130441 7.13 3.70 20160216 130442 6.93 3.72 20160216 130443 6.75 3.73 20160216 130444 6.57 3.74 20160216 130445 6.42 3.76 20160216 130446 6.30 3.78 20160216 130447 6.19 3.79 20160216 130448 6.10 3.81 20160216 130449 6.05 3.83 20160216 130450 6.01 3.86 20160216 130451 6.01 3.89 20160216 130452 6.05 3.92 20160216 130453 6.12 3.96 20160216 130454 6.21 3.99 20160216 130455 6.33 4.02 20160216 130456 6.49 4.06 20160216 130457 6.69 4.09 20160216 130458 6.88 4.12 20160216 130459 7.14 4.16 20160216 130500 7.37 4.20 20160216 130501 7.63 4.24 20160216 130502 7.89 4.27 20160216 130503 7.87 4.30 20160216 130504 7.79 4.32 20160216 130505 7.66 4.35 20160216 130506 7.59 4.37 20160216 130507 7.49 4.38 20160216 130508 7.43 4.41 20160216 130510 7.32 4.42 20160216 130511 7.26 4.44 20160216 130512 7.14 4.45 20160216 130513 7.05 4.47 20160216 130514 6.93 4.48 20160216 130515 6.83 4.49 20160216 130516 6.99 4.51 20160216 130517 7.19 4.52 20160216 130518 7.36 4.53 20160216 130519 7.59 4.55 20160216 130520 7.83 4.56 20160216 130521 8.07 4.57 20160216 130522 8.29 4.58 20160216 130523 8.49 4.60 20160216 130524 8.68 4.60 20160216 130525 8.85 4.62 20160216 130526 9.00 4.62 20160216 130527 9.14 4.63 20160216 130528 9.21 4.64 20160216 130529 9.29 4.65 20160216 130530 9.37 4.66 20160216 130531 9.44 4.67 20160216 130532 9.51 4.68 20160216 130533 9.54 4.68 20160216 130534 9.56 4.69 20160216 130535 9.59 4.70 20160216 130536 9.61 4.70 20160216 130537 9.64 4.71 20160216 130538 9.66 4.71 20160216 130539 9.71 4.72 20160216 130540 9.79 4.72 20160216 130541 9.85 4.73 20160216 130542 9.90 4.73 20160216 130543 9.98 4.74 20160216 130544 10.04 4.74 20160216 130545 10.09 4.74 20160216 130546 10.16 4.75 20160216 130547 10.21 4.75 20160216 130548 10.26 4.75 20160216 130549 10.33 4.76 20160216 130550 10.36 4.76 20160216 130551 10.37 4.76 20160216 130552 10.36 4.76 20160216 130553 10.35 4.76 20160216 130554 10.35 4.76 20160216 130555 10.34 4.77 20160216 130556 10.33 4.77 20160216 130557 10.33 4.77 20160216 130558 10.31 4.77 20160216 130559 10.29 4.77 20160216 130601 10.28 4.76 20160216 130602 10.26 4.77 20160216 130603 10.25 4.76 20160216 130604 10.23 4.76 20160216 130605 10.20 4.77 20160216 130606 10.18 4.76 20160216 130607 10.15 4.76 20160216 130608 10.12 4.76 20160216 130609 10.08 4.76 20160216 130610 10.04 4.76 20160216 130611 10.01 4.76 20160216 130612 9.98 4.76 20160216 130613 9.94 4.76 20160216 130614 9.91 4.76 20160216 130615 9.88 4.76 20160216 130616 9.85 4.75 20160216 130618 9.79 4.75 20160216 130619 9.76 4.75 20160216 130620 9.73 4.75 20160216 130621 9.71 4.74 20160216 130622 9.68 4.74 20160216 130623 9.65 4.74 20160216 130624 9.62 4.74 20160216 130625 9.58 4.74 20160216 130626 9.53 4.73 20160216 130627 9.47 4.73 20160216 130628 9.42 4.73 20160216 130629 9.37 4.73 20160216 130630 9.33 4.73 20160216 130631 9.28 4.73 20160216 130632 9.24 4.72 20160216 130633 9.19 4.72 20160216 130634 9.14 4.72 20160216 130635 9.08 4.72 20160216 130636 9.04 4.72 20160216 130637 8.96 4.71 20160216 130638 8.89 4.71 20160216 130639 8.81 4.70 20160216 130640 8.75 4.70 20160216 130641 8.68 4.70 20160216 130642 8.61 4.69 20160216 130643 8.55 4.69 20160216 130644 8.48 4.68 20160216 130645 8.41 4.68 20160216 130646 8.33 4.67 20160216 130647 8.25 4.66 20160216 130648 8.15 4.66 20160216 130649 8.05 4.65 20160216 130651 7.94 4.64 20160216 130652 7.85 4.64 20160216 130653 7.78 4.63 20160216 130654 7.69 4.62 20160216 130655 7.61 4.61 20160216 130656 7.53 4.60 20160216 130657 7.46 4.60 20160216 130658 7.38 4.59 20160216 130659 7.31 4.58 20160216 130700 7.22 4.57 20160216 130701 7.13 4.56 20160216 130702 7.05 4.56 20160216 130703 6.98 4.55 20160216 130704 6.91 4.54 20160216 130705 6.86 4.53 20160216 130706 6.81 4.52 20160216 130707 6.77 4.52 20160216 130708 6.74 4.51 20160216 130709 6.72 4.50 20160216 130710 6.71 4.49 20160216 130711 6.78 4.48 20160216 130712 7.01 4.48 20160216 130713 7.21 4.47 20160216 130714 7.44 4.46 20160216 130715 7.63 4.45 20160216 130716 7.83 4.44 20160216 130717 8.00 4.44 20160216 130718 8.20 4.43 20160216 130719 8.37 4.42 20160216 130720 8.54 4.41 20160216 130721 8.70 4.40 20160216 130722 8.86 4.39 20160216 130723 8.99 4.38 20160216 130724 9.10 4.37 20160216 130725 9.15 4.35 20160216 130726 9.22 4.34 20160216 130727 9.27 4.32 20160216 130728 9.34 4.31 20160216 130729 9.38 4.29 20160216 130730 9.44 4.27 20160216 130731 9.50 4.25 20160216 130732 9.52 4.23 20160216 130733 9.52 4.21 20160216 130734 9.38 4.19 20160216 130735 9.21 4.16 20160216 130736 9.05 4.13 20160216 130737 8.86 4.10 20160216 130738 8.71 4.08 20160216 130739 8.51 4.04 20160216 130740 8.33 4.01 20160216 130742 8.14 3.98 20160216 130743 7.96 3.95 20160216 130744 7.77 3.92 20160216 130745 7.55 3.88 20160216 130746 7.34 3.85 20160216 130747 7.12 3.81 20160216 130748 6.93 3.78 20160216 130749 6.73 3.74 20160216 130750 6.57 3.71 20160216 130751 6.39 3.67 20160216 130752 6.27 3.64 20160216 130753 6.09 3.60 20160216 130754 5.94 3.57 20160216 130755 5.81 3.54 20160216 130756 5.74 3.50 20160216 130757 5.93 3.48 20160216 130758 6.19 3.46 20160216 130800 6.70 3.41 20160216 130801 7.00 3.39 20160216 130802 7.26 3.37 20160216 130803 7.59 3.35 20160216 130804 7.88 3.33 20160216 130805 8.23 3.32 20160216 130806 8.55 3.30 20160216 130807 8.80 3.28 20160216 130808 8.77 3.26 20160216 130809 8.74 3.24 20160216 130810 8.69 3.22 20160216 130811 8.64 3.21 20160216 130812 8.57 3.19 20160216 130813 8.50 3.17 20160216 130814 8.42 3.15 20160216 130815 8.33 3.13 20160216 130816 8.22 3.12 20160216 130817 8.12 3.10 20160216 130818 8.02 3.08 20160216 130819 7.92 3.07 20160216 130820 7.84 3.05 20160216 130821 7.77 3.04 20160216 130822 7.73 3.03 20160216 130823 7.69 3.01 20160216 130824 7.64 3.00 20160216 130825 7.61 2.99 20160216 130826 7.56 2.98 20160216 130827 7.53 2.97 20160216 130828 7.50 2.96 20160216 130829 7.46 2.95 20160216 130830 7.42 2.94 20160216 130831 7.37 2.93 20160216 130833 7.33 2.92 20160216 130834 7.29 2.91 20160216 130835 7.23 2.90 20160216 130836 7.19 2.89 20160216 130837 7.14 2.88 20160216 130838 7.08 2.87 20160216 130839 7.02 2.86 20160216 130840 6.97 2.85 20160216 130841 6.88 2.84 20160216 130842 6.78 2.83 20160216 130843 6.70 2.83 20160216 130844 6.58 2.82 20160216 130845 6.49 2.81 20160216 130846 6.39 2.80 20160216 130847 6.27 2.79 20160216 130848 6.17 2.78 20160216 130849 6.06 2.77 20160216 130850 5.94 2.76 20160216 130851 5.82 2.75 20160216 130852 5.67 2.74 20160216 130853 5.52 2.74 20160216 130854 5.38 2.73 20160216 130855 5.21 2.72 20160216 130856 5.08 2.71 20160216 130857 4.93 2.71 20160216 130858 4.79 2.70 20160216 130859 4.64 2.69 20160216 130900 4.50 2.68 20160216 130901 4.36 2.68 20160216 130902 4.24 2.67 20160216 130903 4.12 2.66 20160216 130904 4.03 2.65 20160216 130905 3.95 2.64 20160216 130906 3.86 2.64 20160216 130907 3.78 2.63 20160216 130908 3.71 2.62 20160216 130909 3.64 2.61 20160216 130910 3.58 2.60 20160216 130911 3.52 2.59 20160216 130912 3.47 2.58 20160216 130913 3.41 2.57 20160216 130914 3.33 2.57 20160216 130915 3.26 2.56 20160216 130916 3.19 2.55 20160216 130917 3.12 2.54 20160216 130918 3.04 2.53 20160216 130919 2.96 2.52 20160216 130920 2.89 2.51 20160216 130921 2.80 2.50 20160216 130923 2.72 2.49 20160216 130924 2.63 2.48 20160216 130925 2.47 2.47 20160216 130926 2.27 2.45 20160216 130927 2.08 2.45 20160216 130929 1.59 2.42 20160216 130930 1.36 2.41 20160216 130931 1.04 2.40 20160216 130932 0.74 2.39 20160216 130933 0.48 2.38 20160216 130934 0.26 2.37 20160216 130935 0.39 2.36 20160216 130936 0.60 2.35 20160216 130937 0.84 2.34 20160216 130938 1.07 2.33 20160216 130939 1.27 2.33 20160216 130940 1.48 2.32 20160216 130941 1.63 2.31 20160216 130942 1.78 2.30 20160216 130947 2.49 2.26 20160216 130948 2.64 2.25 20160216 130949 2.76 2.24 20160216 130950 2.89 2.23 20160216 130951 3.02 2.23 20160216 130952 3.14 2.22 20160216 130953 3.25 2.21 20160216 130954 3.37 2.20 20160216 130955 3.48 2.20 20160216 130956 3.58 2.19 20160216 130957 3.67 2.18 20160216 130958 3.74 2.18 20160216 130959 3.81 2.18 20160216 131000 3.87 2.17 20160216 131001 3.94 2.17 20160216 131003 4.06 2.16 20160216 131005 4.18 2.15 20160216 131006 4.24 2.15 20160216 131007 4.29 2.15 20160216 131008 4.33 2.14 20160216 131009 4.36 2.14 20160216 131010 4.39 2.14 20160216 131011 4.42 2.14 20160216 131012 4.46 2.14 20160216 131014 4.49 2.13 20160216 131015 4.52 2.13 20160216 131016 4.56 2.13 20160216 131017 4.61 2.13 20160216 131018 4.64 2.13 20160216 131019 4.67 2.13 20160216 131020 4.68 2.13 20160216 131021 4.68 2.13 20160216 131022 4.68 2.13 20160216 131023 4.68 2.13 20160216 131024 4.67 2.13 20160216 131025 4.65 2.13 20160216 131026 4.63 2.13 20160216 131027 4.61 2.13 20160216 131028 4.58 2.12 20160216 131029 4.55 2.12 20160216 131030 4.52 2.12 20160216 131031 4.49 2.12 20160216 131032 4.45 2.12 20160216 131033 4.43 2.11 20160216 131034 4.42 2.11 20160216 131035 4.40 2.11 20160216 131036 4.37 2.10 20160216 131037 4.35 2.10 20160216 131038 4.32 2.10 20160216 131039 4.29 2.10 20160216 131040 4.29 2.09 20160216 131041 4.31 2.09 20160216 131042 4.34 2.09 20160216 131043 4.36 2.08 20160216 131044 4.39 2.08 20160216 131045 4.42 2.07 20160216 131046 4.45 2.07 20160216 131047 4.49 2.07 20160216 131048 4.52 2.06 20160216 131049 4.56 2.06 20160216 131050 4.61 2.06 20160216 131051 4.74 2.06 20160216 131052 4.88 2.06 20160216 131053 5.00 2.06 20160216 131054 5.12 2.06 20160216 131055 5.26 2.06 20160216 131056 5.41 2.06 20160216 131057 5.53 2.06 20160216 131058 5.65 2.06 20160216 131059 5.79 2.06 20160216 131100 5.93 2.07 20160216 131101 6.04 2.07 20160216 131102 6.12 2.07 20160216 131104 6.20 2.08 20160216 131105 6.28 2.08 20160216 131106 6.34 2.09 20160216 131107 6.41 2.09 20160216 131108 6.47 2.09 20160216 131109 6.52 2.10 20160216 131110 6.56 2.10 20160216 131111 6.60 2.11 20160216 131112 6.63 2.11 20160216 131113 6.60 2.12 20160216 131114 6.56 2.12 20160216 131115 6.52 2.12 20160216 131116 6.47 2.13 20160216 131117 6.42 2.13 20160216 131118 6.36 2.13 20160216 131119 6.29 2.14 20160216 131120 6.22 2.14 20160216 131121 6.16 2.14 20160216 131122 6.08 2.15 20160216 131123 6.03 2.15 20160216 131124 6.03 2.15 20160216 131125 6.03 2.15 20160216 131126 6.02 2.15 20160216 131127 6.01 2.16 20160216 131128 6.00 2.16 20160216 131129 5.98 2.16 20160216 131130 5.96 2.16 20160216 131131 5.95 2.16 20160216 131132 5.92 2.16 20160216 131133 5.89 2.16 20160216 131134 5.92 2.16 20160216 131135 5.92 2.16 20160216 131136 5.94 2.16 20160216 131137 5.96 2.15 20160216 131138 5.96 2.15 20160216 131139 5.98 2.15 20160216 131140 5.98 2.15 20160216 131141 5.98 2.15 20160216 131142 5.99 2.15 20160216 131143 5.99 2.14 20160216 131144 5.99 2.14 20160216 131145 5.96 2.14 20160216 131146 5.94 2.14 20160216 131147 5.93 2.13 20160216 131148 5.91 2.13 20160216 131149 5.90 2.13 20160216 131150 5.87 2.13 20160216 131151 5.85 2.12 20160216 131152 5.84 2.12 20160216 131153 5.81 2.12 20160216 131155 5.80 2.12 20160216 131156 5.78 2.11 20160216 131157 5.75 2.11 20160216 131158 5.75 2.11 20160216 131159 5.72 2.11 20160216 131200 5.72 2.10 20160216 131201 5.70 2.10 20160216 131202 5.69 2.10 20160216 131203 5.68 2.10 20160216 131204 5.68 2.09 20160216 131205 5.66 2.09 20160216 131206 5.64 2.09 20160216 131207 5.60 2.09 20160216 131208 5.56 2.08 20160216 131209 5.54 2.08 20160216 131210 5.51 2.08 20160216 131211 5.49 2.08 20160216 131212 5.46 2.07 20160216 131213 5.44 2.07 20160216 131214 5.42 2.07 20160216 131215 5.41 2.06 20160216 131216 5.38 2.06 20160216 131217 5.35 2.06 20160216 131218 5.31 2.05 20160216 131219 5.28 2.05 20160216 131220 5.24 2.05 20160216 131221 5.20 2.04 20160216 131222 5.16 2.04 20160216 131223 5.13 2.04 20160216 131224 5.09 2.03 20160216 131225 5.05 2.03 20160216 131226 5.00 2.03 20160216 131227 4.90 2.02 20160216 131228 4.79 2.02 20160216 131229 4.70 2.02 20160216 131230 4.60 2.01 20160216 131231 4.50 2.01 20160216 131232 4.40 2.00 20160216 131233 4.30 2.00 20160216 131234 4.19 2.00 20160216 131235 4.10 1.99 20160216 131236 4.02 1.99 20160216 131237 3.90 1.99 20160216 131238 3.78 1.98 20160216 131239 3.66 1.98 20160216 131240 3.54 1.97 20160216 131241 3.42 1.97 20160216 131242 3.32 1.97 20160216 131243 3.20 1.96 20160216 131244 3.09 1.96 20160216 131246 2.98 1.95 20160216 131247 2.86 1.95 20160216 131248 2.75 1.95 20160216 131249 2.64 1.94 20160216 131250 2.56 1.94 20160216 131251 2.45 1.94 20160216 131252 2.35 1.93 20160216 131253 2.26 1.93 20160216 131254 2.17 1.93 20160216 131255 2.08 1.92 20160216 131256 2.01 1.92 20160216 131257 1.93 1.92 20160216 131258 1.86 1.91 20160216 131259 1.78 1.91 20160216 131300 1.73 1.90 20160216 131301 1.69 1.90 20160216 131302 1.67 1.90 20160216 131303 1.66 1.89 20160216 131304 1.66 1.89 20160216 131305 1.68 1.88 20160216 131306 1.70 1.88 20160216 131307 1.74 1.87 20160216 131308 1.78 1.87 20160216 131309 1.81 1.87 20160216 131310 1.82 1.86 20160216 131311 1.84 1.86 20160216 131312 1.86 1.86 20160216 131313 1.88 1.85 20160216 131314 1.90 1.85 20160216 131315 1.93 1.85 20160216 131316 1.96 1.84 20160216 131317 1.98 1.84 20160216 131318 2.01 1.84 20160216 131319 2.04 1.83 20160216 131320 2.06 1.83 20160216 131321 2.09 1.82 20160216 131322 2.12 1.82 20160216 131323 2.15 1.82 20160216 131324 2.18 1.81 20160216 131325 2.22 1.81 20160216 131326 2.25 1.81 20160216 131327 2.29 1.80 20160216 131328 2.34 1.80 20160216 131329 2.38 1.80 20160216 131330 2.42 1.79 20160216 131331 2.45 1.79 20160216 131332 2.48 1.79 20160216 131333 2.52 1.78 20160216 131334 2.56 1.78 20160216 131336 2.60 1.78 20160216 131337 2.64 1.78 20160216 131338 2.69 1.77 20160216 131339 2.74 1.77 20160216 131340 2.78 1.77 20160216 131341 2.81 1.77 20160216 131342 2.85 1.76 20160216 131343 2.89 1.76 20160216 131344 2.93 1.76 20160216 131345 2.97 1.76 20160216 131346 3.01 1.75 20160216 131347 3.05 1.75 20160216 131348 3.09 1.75 20160216 131349 3.12 1.75 20160216 131350 3.17 1.75 20160216 131351 3.20 1.75 20160216 131352 3.23 1.74 20160216 131353 3.27 1.74 20160216 131354 3.30 1.74 20160216 131355 3.33 1.74 20160216 131356 3.36 1.74 20160216 131357 3.39 1.74 20160216 131358 3.42 1.74 20160216 131359 3.45 1.73 20160216 131400 3.48 1.73 20160216 131401 3.50 1.73 20160216 131402 3.52 1.73 20160216 131403 3.53 1.73 20160216 131404 3.55 1.73 20160216 131405 3.57 1.73 20160216 131406 3.58 1.73 20160216 131407 3.60 1.72 20160216 131408 3.63 1.72 20160216 131409 3.65 1.72 20160216 131410 3.68 1.72 20160216 131411 3.70 1.72 20160216 131412 3.73 1.72 20160216 131413 3.75 1.72 20160216 131414 3.78 1.72 20160216 131415 3.80 1.72 20160216 131416 3.83 1.72 20160216 131417 3.86 1.72 20160216 131418 3.88 1.72 20160216 131419 3.91 1.71 20160216 131420 3.94 1.71 20160216 131421 3.97 1.71 20160216 131422 4.02 1.71 20160216 131423 4.06 1.71 20160216 131424 4.10 1.71 20160216 131425 4.14 1.71 20160216 131427 4.18 1.71 20160216 131428 4.22 1.71 20160216 131429 4.26 1.71 20160216 131430 4.30 1.71 20160216 131431 4.34 1.71 20160216 131432 4.38 1.71 20160216 131433 4.41 1.71 20160216 131434 4.44 1.71 20160216 131435 4.47 1.71 20160216 131436 4.49 1.71 20160216 131437 4.53 1.71 20160216 131438 4.57 1.71 20160216 131439 4.60 1.71 20160216 131440 4.63 1.71 20160216 131441 4.66 1.71 20160216 131442 4.69 1.71 20160216 131443 4.71 1.71 20160216 131444 4.71 1.71 20160216 131445 4.71 1.71 20160216 131446 4.71 1.71 20160216 131447 4.71 1.71 20160216 131448 4.71 1.71 20160216 131449 4.72 1.71 20160216 131450 4.73 1.71 20160216 131451 4.73 1.71 20160216 131452 4.74 1.71 20160216 131453 4.74 1.70 20160216 131454 4.73 1.70 20160216 131455 4.72 1.70 20160216 131456 4.71 1.70 20160216 131457 4.70 1.70 20160216 131458 4.69 1.70 20160216 131459 4.68 1.70 20160216 131500 4.67 1.70 20160216 131501 4.67 1.70 20160216 131502 4.67 1.70 20160216 131503 4.65 1.70 20160216 131504 4.63 1.70 20160216 131505 4.60 1.70 20160216 131506 4.57 1.70 20160216 131507 4.55 1.70 20160216 131508 4.52 1.70 20160216 131509 4.51 1.70 20160216 131510 4.49 1.70 20160216 131511 4.47 1.70 20160216 131512 4.44 1.70 20160216 131513 4.42 1.70 20160216 131514 4.40 1.70 20160216 131515 4.37 1.70 20160216 131517 4.34 1.69 20160216 131518 4.32 1.69 20160216 131519 4.29 1.69 20160216 131520 4.26 1.69 20160216 131521 4.23 1.69 20160216 131522 4.20 1.69 20160216 131523 4.17 1.69 20160216 131524 4.14 1.69 20160216 131525 4.12 1.69 20160216 131526 4.10 1.69 20160216 131527 4.08 1.68 20160216 131528 4.06 1.68 20160216 131529 4.04 1.68 20160216 131530 4.02 1.68 20160216 131531 4.00 1.68 20160216 131532 3.98 1.68 20160216 131533 3.96 1.68 20160216 131534 3.94 1.68 20160216 131535 3.93 1.68 20160216 131536 3.92 1.68 20160216 131537 3.91 1.68 20160216 131538 3.91 1.68 20160216 131539 3.91 1.68 20160216 131540 3.90 1.68 20160216 131541 3.90 1.67 20160216 131542 3.90 1.67 20160216 131543 3.90 1.67 20160216 131544 3.90 1.67 20160216 131545 3.90 1.67 20160216 131546 3.90 1.67 20160216 131547 3.90 1.67 20160216 131548 3.90 1.67 20160216 131549 3.90 1.67 20160216 131550 3.90 1.67 20160216 131551 3.90 1.67 20160216 131552 3.91 1.67 20160216 131553 3.91 1.67 20160216 131554 3.91 1.67 20160216 131555 3.92 1.67 20160216 131556 3.93 1.67 20160216 131557 3.94 1.67 20160216 131558 3.95 1.67 20160216 131559 3.96 1.68 20160216 131600 3.97 1.68 20160216 131601 3.98 1.68 20160216 131602 4.00 1.68 20160216 131603 4.01 1.68 20160216 131604 4.03 1.68 20160216 131605 4.05 1.68 20160216 131606 4.07 1.68 20160216 131608 4.10 1.69 20160216 131609 4.13 1.69 20160216 131610 4.16 1.69 20160216 131611 4.19 1.69 20160216 131612 4.22 1.69 20160216 131613 4.25 1.69 20160216 131614 4.29 1.69 20160216 131615 4.32 1.69 20160216 131616 4.35 1.69 20160216 131617 4.38 1.69 20160216 131618 4.41 1.69 20160216 131619 4.44 1.70 20160216 131620 4.47 1.70 20160216 131621 4.50 1.70 20160216 131622 4.53 1.70 20160216 131623 4.56 1.70 20160216 131624 4.59 1.71 20160216 131625 4.62 1.71 20160216 131626 4.65 1.71 20160216 131627 4.68 1.71 20160216 131628 4.70 1.72 20160216 131629 4.73 1.72 20160216 131630 4.76 1.72 20160216 131631 4.79 1.73 20160216 131632 4.82 1.73 20160216 131633 4.85 1.73 20160216 131634 4.88 1.73 20160216 131635 4.91 1.73 20160216 131636 4.94 1.74 20160216 131637 4.98 1.74 20160216 131638 5.02 1.74 20160216 131639 5.05 1.75 20160216 131640 5.09 1.75 20160216 131641 5.12 1.75 20160216 131642 5.15 1.76 20160216 131643 5.16 1.76 20160216 131644 5.19 1.76 20160216 131645 5.21 1.76 20160216 131646 5.23 1.77 20160216 131647 5.26 1.77 20160216 131648 5.28 1.77 20160216 131649 5.31 1.78 20160216 131650 5.34 1.78 20160216 131651 5.37 1.79 20160216 131652 5.40 1.79 20160216 131653 5.43 1.79 20160216 131654 5.47 1.80 20160216 131655 5.50 1.80 20160216 131656 5.53 1.81 20160216 131657 5.56 1.81 20160216 131659 5.58 1.81 20160216 131700 5.59 1.81 20160216 131701 5.61 1.82 20160216 131702 5.63 1.82 20160216 131703 5.65 1.82 20160216 131704 5.66 1.83 20160216 131705 5.68 1.83 20160216 131706 5.70 1.83 20160216 131707 5.71 1.84 20160216 131708 5.72 1.84 20160216 131709 5.73 1.85 20160216 131710 5.74 1.85 20160216 131711 5.74 1.86 20160216 131712 5.75 1.86 20160216 131713 5.76 1.86 20160216 131714 5.76 1.87 20160216 131715 5.77 1.87 20160216 131716 5.78 1.88 20160216 131717 5.79 1.88 20160216 131718 5.79 1.89 20160216 131719 5.78 1.89 20160216 131720 5.78 1.89 20160216 131721 5.77 1.90 20160216 131722 5.77 1.90 20160216 131723 5.77 1.91 20160216 131724 5.77 1.91 20160216 131725 5.77 1.91 20160216 131726 5.76 1.92 20160216 131727 5.76 1.92 20160216 131728 5.76 1.92 20160216 131729 5.76 1.93 20160216 131730 5.76 1.93 20160216 131731 5.76 1.94 20160216 131732 5.76 1.94 20160216 131733 5.76 1.94 20160216 131734 5.76 1.95 20160216 131735 5.77 1.95 20160216 131736 5.77 1.95 20160216 131737 5.76 1.96 20160216 131738 5.77 1.96 20160216 131739 5.78 1.96 20160216 131740 5.79 1.97 20160216 131741 5.79 1.97 20160216 131742 5.80 1.97 20160216 131743 5.81 1.98 20160216 131744 5.82 1.98 20160216 131745 5.83 1.99 20160216 131746 5.84 1.99 20160216 131747 5.85 1.99 20160216 131749 5.86 2.00 20160216 131750 5.89 2.00 20160216 131751 5.91 2.01 20160216 131752 5.94 2.01 20160216 131753 5.97 2.02 20160216 131754 6.00 2.02 20160216 131755 6.03 2.03 20160216 131756 6.07 2.03 20160216 131757 6.10 2.04 20160216 131758 6.14 2.04 20160216 131759 6.17 2.05 20160216 131800 6.21 2.05 20160216 131801 6.23 2.06 20160216 131802 6.26 2.07 20160216 131803 6.29 2.07 20160216 131804 6.32 2.08 20160216 131805 6.36 2.08 20160216 131806 6.38 2.09 20160216 131807 6.42 2.09 20160216 131808 6.45 2.10 20160216 131809 6.49 2.11 20160216 131810 6.54 2.11 20160216 131811 6.59 2.12 20160216 131812 6.64 2.13 20160216 131813 6.69 2.13 20160216 131814 6.74 2.14 20160216 131815 6.79 2.15 20160216 131816 6.84 2.15 20160216 131817 6.89 2.16 20160216 131818 6.94 2.17 20160216 131819 6.99 2.18 20160216 131820 7.03 2.18 20160216 131821 7.08 2.19 20160216 131822 7.12 2.20 20160216 131823 7.16 2.20 20160216 131824 7.21 2.21 20160216 131825 7.25 2.22 20160216 131826 7.29 2.22 20160216 131827 7.34 2.23 20160216 131828 7.39 2.24 20160216 131829 7.43 2.25 20160216 131830 7.44 2.25 20160216 131831 7.45 2.26 20160216 131832 7.46 2.26 20160216 131833 7.46 2.27 20160216 131834 7.47 2.27 20160216 131835 7.48 2.28 20160216 131836 7.49 2.28 20160216 131837 7.51 2.29 20160216 131838 7.52 2.29 20160216 131840 7.52 2.30 20160216 131841 7.51 2.30 20160216 131842 7.48 2.30 20160216 131843 7.46 2.30 20160216 131844 7.43 2.30 20160216 131845 7.40 2.31 20160216 131846 7.36 2.31 20160216 131847 7.32 2.31 20160216 131848 7.28 2.31 20160216 131849 7.24 2.31 20160216 131850 7.19 2.32 20160216 131851 7.16 2.32 20160216 131852 7.13 2.32 20160216 131853 7.10 2.32 20160216 131854 7.06 2.33 20160216 131855 7.04 2.33 20160216 131856 7.01 2.33 20160216 131857 6.98 2.33 20160216 131858 6.95 2.34 20160216 131859 6.92 2.34 20160216 131900 6.89 2.34 20160216 131901 6.90 2.35 20160216 131902 6.91 2.35 20160216 131903 6.92 2.36 20160216 131904 6.94 2.36 20160216 131905 6.96 2.37 20160216 131906 6.98 2.37 20160216 131907 7.00 2.37 20160216 131908 7.02 2.38 20160216 131909 7.05 2.38 20160216 131910 7.08 2.39 20160216 131911 7.11 2.39 20160216 131912 7.15 2.40 20160216 131913 7.19 2.40 20160216 131914 7.23 2.41 20160216 131915 7.26 2.42 20160216 131916 7.30 2.42 20160216 131917 7.34 2.43 20160216 131918 7.38 2.43 20160216 131919 7.42 2.44 20160216 131920 7.46 2.44 20160216 131921 7.47 2.45 20160216 131922 7.49 2.45 20160216 131923 7.50 2.46 20160216 131924 7.51 2.46 20160216 131925 7.52 2.46 20160216 131926 7.53 2.47 20160216 131927 7.54 2.47 20160216 131928 7.55 2.48 20160216 131929 7.56 2.48 20160216 131931 7.57 2.49 20160216 131932 7.57 2.49 20160216 131933 7.57 2.49 20160216 131934 7.57 2.50 20160216 131935 7.58 2.50 20160216 131936 7.58 2.51 20160216 131937 7.59 2.51 20160216 131938 7.60 2.51 20160216 131939 7.60 2.52 20160216 131940 7.61 2.52 20160216 131941 7.62 2.53 20160216 131942 7.63 2.53 20160216 131943 7.64 2.53 20160216 131944 7.65 2.54 20160216 131945 7.66 2.54 20160216 131946 7.67 2.54 20160216 131947 7.68 2.54 20160216 131948 7.70 2.55 20160216 131949 7.71 2.55 20160216 131950 7.72 2.55 20160216 131951 7.73 2.55 20160216 131952 7.72 2.56 20160216 131953 7.70 2.56 20160216 131954 7.68 2.56 20160216 131955 7.66 2.56 20160216 131956 7.65 2.57 20160216 131957 7.63 2.57 20160216 131958 7.61 2.57 20160216 131959 7.60 2.57 20160216 132000 7.58 2.58 20160216 132001 7.57 2.58 20160216 132002 7.53 2.58 20160216 132003 7.50 2.58 20160216 132004 7.46 2.58 20160216 132005 7.42 2.58 20160216 132006 7.38 2.58 20160216 132007 7.34 2.58 20160216 132008 7.30 2.58 20160216 132009 7.25 2.58 20160216 132010 7.21 2.58 20160216 132011 7.16 2.58 20160216 132012 7.11 2.58 20160216 132013 7.06 2.59 20160216 132014 7.01 2.59 20160216 132015 6.95 2.59 20160216 132016 6.90 2.59 20160216 132017 6.86 2.59 20160216 132018 6.81 2.60 20160216 132019 6.76 2.60 20160216 132021 6.72 2.60 20160216 132022 6.68 2.60 20160216 132023 6.62 2.60 20160216 132024 6.58 2.60 20160216 132025 6.53 2.60 20160216 132026 6.49 2.61 20160216 132027 6.45 2.61 20160216 132028 6.42 2.61 20160216 132029 6.39 2.61 20160216 132030 6.36 2.61 20160216 132031 6.34 2.61 20160216 132032 6.32 2.62 20160216 132033 6.26 2.62 20160216 132034 6.21 2.62 20160216 132035 6.15 2.62 20160216 132036 6.10 2.62 20160216 132037 6.05 2.62 20160216 132038 6.00 2.62 20160216 132039 5.94 2.62 20160216 132040 5.89 2.62 20160216 132041 5.83 2.62 20160216 132042 5.78 2.62 20160216 132043 5.75 2.62 20160216 132044 5.73 2.62 20160216 132045 5.71 2.62 20160216 132046 5.69 2.62 20160216 132047 5.68 2.62 20160216 132048 5.66 2.62 20160216 132049 5.64 2.62 20160216 132050 5.62 2.62 20160216 132051 5.60 2.62 20160216 132052 5.58 2.62 20160216 132053 5.56 2.62 20160216 132054 5.54 2.62 20160216 132055 5.52 2.62 20160216 132056 5.51 2.62 20160216 132057 5.49 2.62 20160216 132058 5.48 2.61 20160216 132059 5.47 2.61 20160216 132100 5.46 2.61 20160216 132101 5.45 2.61 20160216 132102 5.44 2.61 20160216 132103 5.39 2.61 20160216 132104 5.32 2.61 20160216 132105 5.25 2.61 20160216 132106 5.18 2.61 20160216 132107 5.11 2.61 20160216 132108 5.04 2.61 20160216 132109 4.97 2.61 20160216 132110 4.90 2.60 20160216 132112 4.83 2.60 20160216 132113 4.76 2.60 20160216 132114 4.68 2.60 20160216 132115 4.59 2.60 20160216 132116 4.49 2.60 20160216 132117 4.40 2.60 20160216 132118 4.30 2.60 20160216 132119 4.21 2.60 20160216 132120 4.11 2.60 20160216 132121 4.02 2.60 20160216 132122 3.92 2.60 20160216 132123 3.82 2.60 20160216 132124 3.78 2.60 20160216 132125 3.76 2.60 20160216 132126 3.73 2.60 20160216 132127 3.71 2.60 20160216 132128 3.68 2.60 20160216 132129 3.66 2.60 20160216 132130 3.64 2.60 20160216 132131 3.62 2.60 20160216 132132 3.59 2.60 20160216 132133 3.57 2.60 20160216 132134 3.61 2.60 20160216 132135 3.66 2.60 20160216 132136 3.72 2.60 20160216 132137 3.77 2.60 20160216 132138 3.83 2.60 20160216 132139 3.89 2.60 20160216 132140 3.95 2.60 20160216 132141 4.01 2.60 20160216 132142 4.07 2.60 20160216 132143 4.16 2.60 20160216 132144 4.17 2.60 20160216 132145 4.17 2.60 20160216 132146 4.19 2.60 20160216 132147 4.20 2.60 20160216 132148 4.22 2.60 20160216 132149 4.24 2.60 20160216 132150 4.26 2.60 20160216 132151 4.28 2.60 20160216 132152 4.31 2.60 20160216 132153 4.33 2.60 20160216 132154 4.40 2.60 20160216 132155 4.48 2.60 20160216 132156 4.56 2.60 20160216 132157 4.63 2.60 20160216 132158 4.72 2.59 20160216 132159 4.81 2.59 20160216 132200 4.91 2.59 20160216 132202 5.01 2.59 20160216 132203 5.10 2.59 20160216 132204 5.21 2.59 20160216 132205 5.32 2.59 20160216 132206 5.44 2.59 20160216 132207 5.53 2.58 20160216 132208 5.64 2.58 20160216 132209 5.75 2.58 20160216 132210 5.86 2.58 20160216 132211 5.96 2.58 20160216 132212 6.04 2.58 20160216 132213 6.13 2.57 20160216 132214 6.22 2.57 20160216 132215 6.28 2.57 20160216 132216 6.34 2.57 20160216 132217 6.39 2.57 20160216 132218 6.45 2.57 20160216 132219 6.51 2.57 20160216 132220 6.57 2.57 20160216 132221 6.62 2.57 20160216 132222 6.68 2.57 20160216 132223 6.73 2.57 20160216 132224 6.79 2.57 20160216 132225 6.83 2.57 20160216 132226 6.87 2.57 20160216 132227 6.91 2.56 20160216 132228 6.94 2.56 20160216 132229 6.98 2.56 20160216 132230 7.02 2.56 20160216 132231 7.05 2.56 20160216 132232 7.08 2.56 20160216 132233 7.11 2.56 20160216 132234 7.14 2.56 20160216 132235 7.13 2.56 20160216 132236 7.13 2.56 20160216 132237 7.12 2.56 20160216 132238 7.12 2.56 20160216 132239 7.11 2.56 20160216 132240 7.11 2.56 20160216 132241 7.12 2.56 20160216 132242 7.13 2.56 20160216 132243 7.14 2.56 20160216 132244 7.14 2.56 20160216 132245 7.20 2.56 20160216 132246 7.26 2.56 20160216 132247 7.32 2.56 20160216 132248 7.38 2.56 20160216 132249 7.43 2.57 20160216 132250 7.50 2.57 20160216 132251 7.56 2.57 20160216 132253 7.63 2.57 20160216 132254 7.69 2.57 20160216 132255 7.75 2.57 20160216 132256 7.79 2.57 20160216 132257 7.84 2.58 20160216 132258 7.89 2.58 20160216 132259 7.92 2.58 20160216 132300 7.96 2.58 20160216 132301 8.01 2.58 20160216 132302 8.05 2.58 20160216 132303 8.09 2.58 20160216 132304 8.12 2.59 20160216 132305 8.16 2.59 20160216 132306 8.22 2.59 20160216 132307 8.29 2.59 20160216 132308 8.35 2.59 20160216 132309 8.39 2.60 20160216 132310 8.44 2.60 20160216 132311 8.49 2.60 20160216 132312 8.54 2.60 20160216 132313 8.58 2.60 20160216 132314 8.62 2.60 20160216 132315 8.67 2.60 20160216 132316 8.69 2.60 20160216 132317 8.72 2.60 20160216 132318 8.74 2.61 20160216 132319 8.77 2.61 20160216 132320 8.80 2.61 20160216 132321 8.83 2.61 20160216 132322 8.86 2.61 20160216 132323 8.89 2.61 20160216 132324 8.93 2.61 20160216 132325 8.96 2.61 20160216 132326 8.98 2.61 20160216 132327 8.98 2.61 20160216 132328 9.00 2.61 20160216 132329 9.01 2.61 20160216 132330 9.02 2.61 20160216 132331 9.03 2.62 20160216 132332 9.03 2.62 20160216 132333 9.04 2.62 20160216 132334 9.05 2.62 20160216 132335 9.06 2.62 20160216 132336 9.06 2.62 20160216 132337 9.07 2.62 20160216 132338 9.07 2.62 20160216 132339 9.07 2.62 20160216 132340 9.07 2.62 20160216 132341 9.08 2.63 20160216 132342 9.08 2.63 20160216 132344 9.09 2.63 20160216 132345 9.09 2.63 20160216 132346 9.09 2.63 20160216 132347 9.09 2.63 20160216 132348 9.09 2.63 20160216 132349 9.08 2.63 20160216 132350 9.08 2.64 20160216 132351 9.08 2.64 20160216 132352 9.08 2.64 20160216 132353 9.08 2.64 20160216 132354 9.08 2.64 20160216 132355 9.08 2.64 20160216 132356 9.08 2.64 20160216 132357 9.08 2.64 20160216 132358 9.09 2.65 20160216 132359 9.09 2.65 20160216 132400 9.10 2.65 20160216 132401 9.10 2.65 20160216 132402 9.10 2.65 20160216 132403 9.11 2.65 20160216 132404 9.12 2.66 20160216 132405 9.12 2.66 20160216 132406 9.12 2.66 20160216 132407 9.10 2.66 20160216 132408 9.09 2.66 20160216 132409 9.07 2.67 20160216 132410 9.06 2.67 20160216 132411 9.04 2.67 20160216 132412 9.03 2.67 20160216 132413 9.02 2.68 20160216 132414 9.00 2.68 20160216 132415 8.99 2.68 20160216 132416 8.98 2.68 20160216 132417 8.96 2.69 20160216 132418 8.95 2.69 20160216 132419 8.93 2.69 20160216 132420 8.92 2.69 20160216 132421 8.90 2.69 20160216 132422 8.88 2.69 20160216 132423 8.87 2.70 20160216 132424 8.85 2.70 20160216 132425 8.83 2.70 20160216 132426 8.81 2.70 20160216 132427 8.82 2.70 20160216 132428 8.82 2.70 20160216 132429 8.82 2.71 20160216 132430 8.82 2.71 20160216 132431 8.82 2.71 20160216 132432 8.83 2.71 20160216 132434 8.83 2.71 20160216 132435 8.83 2.72 20160216 132436 8.84 2.72 20160216 132437 8.84 2.72 20160216 132438 8.85 2.72 20160216 132439 8.86 2.73 20160216 132440 8.87 2.73 20160216 132441 8.88 2.73 20160216 132442 8.89 2.73 20160216 132443 8.91 2.74 20160216 132444 8.92 2.74 20160216 132445 8.94 2.74 20160216 132446 8.95 2.75 20160216 132447 8.97 2.75 20160216 132448 8.97 2.75 20160216 132449 8.97 2.75 20160216 132450 8.97 2.75 20160216 132451 8.97 2.76 20160216 132452 8.98 2.76 20160216 132453 8.98 2.76 20160216 132454 8.99 2.76 20160216 132455 8.99 2.76 20160216 132456 9.00 2.77 20160216 132457 9.00 2.77 20160216 132458 9.03 2.77 20160216 132459 9.05 2.77 20160216 132500 9.08 2.78 20160216 132501 9.10 2.78 20160216 132502 9.13 2.78 20160216 132503 9.16 2.78 20160216 132504 9.19 2.79 20160216 132505 9.21 2.79 20160216 132506 9.23 2.79 20160216 132507 9.26 2.79 20160216 132508 9.26 2.79 20160216 132509 9.27 2.79 20160216 132510 9.27 2.80 20160216 132511 9.27 2.80 20160216 132512 9.28 2.80 20160216 132513 9.28 2.80 20160216 132514 9.29 2.80 20160216 132515 9.29 2.80 20160216 132516 9.30 2.80 20160216 132517 9.30 2.80 20160216 132518 9.29 2.80 20160216 132519 9.28 2.80 20160216 132520 9.27 2.79 20160216 132521 9.26 2.79 20160216 132522 9.25 2.79 20160216 132523 9.24 2.79 20160216 132525 9.23 2.79 20160216 132526 9.22 2.79 20160216 132527 9.21 2.79 20160216 132528 9.20 2.79 20160216 132529 9.20 2.79 20160216 132530 9.20 2.79 20160216 132531 9.20 2.79 20160216 132532 9.21 2.79 20160216 132533 9.21 2.79 20160216 132534 9.21 2.79 20160216 132535 9.22 2.80 20160216 132536 9.22 2.80 20160216 132537 9.23 2.80 20160216 132538 9.23 2.80 20160216 132539 9.24 2.80 20160216 132540 9.24 2.80 20160216 132541 9.24 2.80 20160216 132542 9.25 2.79 20160216 132543 9.25 2.79 20160216 132544 9.26 2.79 20160216 132545 9.26 2.79 20160216 132546 9.27 2.79 20160216 132547 9.27 2.79 20160216 132548 9.27 2.79 20160216 132549 9.28 2.79 20160216 132550 9.29 2.79 20160216 132551 9.30 2.78 20160216 132552 9.30 2.78 20160216 132553 9.31 2.78 20160216 132554 9.32 2.78 20160216 132555 9.33 2.78 20160216 132556 9.33 2.77 20160216 132557 9.34 2.77 20160216 132558 9.35 2.77 20160216 132559 9.35 2.77 20160216 132600 9.36 2.77 20160216 132601 9.37 2.77 20160216 132602 9.38 2.77 20160216 132603 9.38 2.77 20160216 132604 9.39 2.77 20160216 132605 9.40 2.77 20160216 132606 9.41 2.77 20160216 132607 9.41 2.77 20160216 132608 9.42 2.77 20160216 132609 9.42 2.77 20160216 132610 9.42 2.77 20160216 132611 9.42 2.77 20160216 132612 9.43 2.78 20160216 132613 9.43 2.78 20160216 132615 9.43 2.78 20160216 132616 9.43 2.78 20160216 132617 9.43 2.78 20160216 132618 9.43 2.78 20160216 132619 9.43 2.78 20160216 132620 9.43 2.78 20160216 132621 9.44 2.78 20160216 132622 9.44 2.78 20160216 132623 9.45 2.78 20160216 132624 9.46 2.78 20160216 132625 9.47 2.79 20160216 132626 9.47 2.79 20160216 132627 9.48 2.79 20160216 132628 9.48 2.79 20160216 132629 9.48 2.79 20160216 132630 9.48 2.79 20160216 132631 9.48 2.80 20160216 132632 9.47 2.80 20160216 132633 9.47 2.80 20160216 132634 9.46 2.80 20160216 132635 9.46 2.80 20160216 132636 9.46 2.81 20160216 132637 9.46 2.81 20160216 132638 9.46 2.81 20160216 132639 9.46 2.81 20160216 132640 9.46 2.81 20160216 132641 9.45 2.81 20160216 132642 9.45 2.81 20160216 132643 9.45 2.81 20160216 132644 9.44 2.81 20160216 132645 9.44 2.82 20160216 132646 9.44 2.82 20160216 132647 9.44 2.82 20160216 132648 9.44 2.82 20160216 132649 9.43 2.82 20160216 132650 9.44 2.82 20160216 132651 9.44 2.82 20160216 132652 9.44 2.82 20160216 132653 9.45 2.82 20160216 132654 9.45 2.82 20160216 132655 9.45 2.82 20160216 132656 9.45 2.81 20160216 132657 9.45 2.81 20160216 132658 9.45 2.81 20160216 132659 9.44 2.81 20160216 132700 9.43 2.81 20160216 132701 9.42 2.81 20160216 132702 9.40 2.81 20160216 132703 9.39 2.81 20160216 132704 9.38 2.81 20160216 132706 9.38 2.81 20160216 132707 9.37 2.81 20160216 132708 9.37 2.81 20160216 132709 9.37 2.81 20160216 132710 9.37 2.81 20160216 132711 9.37 2.81 20160216 132712 9.38 2.82 20160216 132713 9.39 2.82 20160216 132714 9.40 2.82 20160216 132715 9.41 2.82 20160216 132716 9.41 2.82 20160216 132717 9.42 2.82 20160216 132718 9.42 2.82 20160216 132719 9.42 2.82 20160216 132720 9.42 2.82 20160216 132721 9.43 2.82 20160216 132722 9.43 2.82 20160216 132723 9.43 2.82 20160216 132724 9.44 2.82 20160216 132725 9.45 2.83 20160216 132726 9.45 2.83 20160216 132727 9.46 2.83 20160216 132728 9.47 2.83 20160216 132729 9.48 2.83 20160216 132730 9.50 2.83 20160216 132731 9.51 2.83 20160216 132732 9.53 2.83 20160216 132733 9.54 2.84 20160216 132734 9.56 2.84 20160216 132735 9.57 2.84 20160216 132736 9.59 2.84 20160216 132737 9.60 2.84 20160216 132738 9.61 2.84 20160216 132739 9.62 2.85 20160216 132740 9.62 2.85 20160216 132741 9.63 2.85 20160216 132742 9.63 2.85 20160216 132743 9.64 2.85 20160216 132744 9.64 2.85 20160216 132745 9.65 2.85 20160216 132746 9.65 2.85 20160216 132747 9.66 2.85 20160216 132748 9.66 2.85 20160216 132749 9.67 2.85 20160216 132750 9.68 2.86 20160216 132751 9.69 2.86 20160216 132752 9.69 2.86 20160216 132753 9.70 2.86 20160216 132754 9.71 2.86 20160216 132755 9.71 2.86 20160216 132757 9.72 2.86 20160216 132758 9.73 2.86 20160216 132759 9.73 2.86 20160216 132800 9.74 2.86 20160216 132801 9.74 2.86 20160216 132802 9.75 2.86 20160216 132803 9.76 2.86 20160216 132804 9.77 2.86 20160216 132805 9.78 2.86 20160216 132806 9.79 2.86 20160216 132807 9.80 2.86 20160216 132808 9.81 2.86 20160216 132809 9.82 2.86 20160216 132810 9.82 2.86 20160216 132811 9.83 2.86 20160216 132812 9.84 2.86 20160216 132813 9.86 2.86 20160216 132814 9.88 2.86 20160216 132815 9.91 2.86 20160216 132816 9.93 2.86 20160216 132817 9.95 2.86 20160216 132818 9.97 2.86 20160216 132819 10.00 2.86 20160216 132820 10.02 2.86 20160216 132821 10.04 2.86 20160216 132822 10.06 2.86 20160216 132823 10.06 2.86 20160216 132824 10.06 2.86 20160216 132825 10.06 2.86 20160216 132826 10.06 2.86 20160216 132827 10.06 2.86 20160216 132828 10.06 2.86 20160216 132829 10.06 2.86 20160216 132830 10.06 2.86 20160216 132831 10.06 2.85 20160216 132832 10.06 2.85 20160216 132833 10.06 2.85 20160216 132834 10.06 2.85 20160216 132835 10.06 2.85 20160216 132836 10.06 2.85 20160216 132837 10.05 2.85 20160216 132838 10.05 2.84 20160216 132839 10.05 2.84 20160216 132840 10.04 2.84 20160216 132841 10.04 2.84 20160216 132842 10.03 2.84 20160216 132843 10.02 2.83 20160216 132844 10.02 2.83 20160216 132845 10.01 2.83 20160216 132847 10.00 2.82 20160216 132848 10.00 2.82 20160216 132849 9.99 2.82 20160216 132850 9.98 2.82 20160216 132851 9.98 2.81 20160216 132852 9.97 2.81 20160216 132853 9.97 2.81 20160216 132854 9.97 2.80 20160216 132855 9.98 2.80 20160216 132856 9.99 2.80 20160216 132857 10.00 2.80 20160216 132858 10.01 2.80 20160216 132859 10.02 2.80 20160216 132900 10.04 2.79 20160216 132901 10.05 2.79 20160216 132902 10.06 2.79 20160216 132903 10.07 2.79 20160216 132904 10.07 2.79 20160216 132905 10.07 2.79 20160216 132906 10.07 2.79 20160216 132907 10.06 2.78 20160216 132908 10.06 2.78 20160216 132909 10.05 2.78 20160216 132910 10.05 2.78 20160216 132911 10.04 2.78 20160216 132912 10.04 2.77 20160216 132913 10.03 2.77 20160216 132914 10.02 2.77 20160216 132915 10.01 2.77 20160216 132916 10.01 2.76 20160216 132917 10.00 2.76 20160216 132918 9.99 2.76 20160216 132919 9.98 2.76 20160216 132920 9.98 2.76 20160216 132921 9.97 2.75 20160216 132922 9.96 2.75 20160216 132923 9.95 2.75 20160216 132924 9.95 2.75 20160216 132925 9.93 2.74 20160216 132926 9.91 2.74 20160216 132927 9.89 2.73 20160216 132928 9.87 2.73 20160216 132929 9.85 2.73 20160216 132930 9.83 2.72 20160216 132931 9.81 2.72 20160216 132932 9.79 2.71 20160216 132933 9.77 2.71 20160216 132934 9.75 2.70 20160216 132935 9.73 2.70 20160216 132936 9.70 2.69 20160216 132938 9.68 2.69 20160216 132939 9.65 2.68 20160216 132940 9.62 2.68 20160216 132941 9.59 2.67 20160216 132942 9.56 2.67 20160216 132943 9.54 2.66 20160216 132944 9.51 2.65 20160216 132945 9.48 2.65 20160216 132946 9.46 2.64 20160216 132947 9.43 2.64 20160216 132948 9.41 2.63 20160216 132949 9.39 2.63 20160216 132950 9.36 2.62 20160216 132951 9.34 2.62 20160216 132952 9.32 2.61 20160216 132953 9.29 2.60 20160216 132954 9.27 2.60 20160216 132955 9.24 2.59 20160216 132956 9.22 2.59 20160216 132957 9.21 2.58 20160216 132958 9.19 2.58 20160216 132959 9.17 2.57 20160216 133000 9.16 2.57 20160216 133001 9.15 2.57 20160216 133002 9.14 2.56 20160216 133003 9.13 2.56 20160216 133004 9.12 2.55 20160216 133005 9.11 2.55 20160216 133006 9.09 2.54 20160216 133007 9.08 2.54 20160216 133008 9.06 2.53 20160216 133009 9.05 2.53 20160216 133010 9.05 2.52 20160216 133011 9.04 2.51 20160216 133012 9.03 2.51 20160216 133013 9.03 2.50 20160216 133014 9.02 2.50 20160216 133015 9.02 2.49 20160216 133016 9.01 2.49 20160216 133017 8.99 2.48 20160216 133018 8.97 2.48 20160216 133019 8.95 2.47 20160216 133020 8.93 2.47 20160216 133021 8.92 2.46 20160216 133022 8.91 2.45 20160216 133023 8.90 2.45 20160216 133024 8.88 2.44 20160216 133025 8.87 2.44 20160216 133026 8.87 2.43 20160216 133027 8.86 2.43 20160216 133029 8.86 2.42 20160216 133030 8.85 2.42 20160216 133031 8.85 2.42 20160216 133032 8.84 2.41 20160216 133033 8.83 2.41 20160216 133034 8.83 2.40 20160216 133035 8.82 2.40 20160216 133036 8.81 2.39 20160216 133037 8.81 2.39 20160216 133038 8.81 2.38 20160216 133039 8.81 2.38 20160216 133040 8.81 2.37 20160216 133041 8.81 2.37 20160216 133042 8.81 2.36 20160216 133043 8.81 2.36 20160216 133044 8.81 2.35 20160216 133045 8.81 2.35 20160216 133046 8.82 2.35 20160216 133047 8.82 2.34 20160216 133048 8.83 2.34 20160216 133049 8.84 2.33 20160216 133050 8.85 2.33 20160216 133051 8.86 2.32 20160216 133052 8.87 2.32 20160216 133053 8.88 2.32 20160216 133054 8.88 2.31 20160216 133055 8.89 2.31 20160216 133056 8.90 2.31 20160216 133057 8.91 2.30 20160216 133058 8.90 2.30 20160216 133059 8.87 2.29 20160216 133100 8.84 2.29 20160216 133101 8.81 2.28 20160216 133102 8.79 2.28 20160216 133103 8.76 2.28 20160216 133104 8.74 2.27 20160216 133105 8.71 2.27 20160216 133106 8.69 2.26 20160216 133107 8.66 2.26 20160216 133108 8.63 2.25 20160216 133109 8.57 2.25 20160216 133110 8.51 2.24 20160216 133111 8.45 2.23 20160216 133112 8.41 2.23 20160216 133113 8.35 2.22 20160216 133114 8.30 2.21 20160216 133115 8.24 2.20 20160216 133116 8.19 2.20 20160216 133117 8.13 2.19 20160216 133119 8.08 2.18 20160216 133120 8.05 2.18 20160216 133121 8.02 2.17 20160216 133122 7.98 2.17 20160216 133123 7.95 2.16 20160216 133124 7.91 2.16 20160216 133125 7.88 2.15 20160216 133126 7.84 2.14 20160216 133127 7.81 2.14 20160216 133128 7.77 2.13 20160216 133129 7.74 2.13 20160216 133130 7.72 2.12 20160216 133131 7.70 2.12 20160216 133132 7.68 2.11 20160216 133133 7.66 2.11 20160216 133134 7.63 2.10 20160216 133135 7.61 2.10 20160216 133136 7.59 2.09 20160216 133137 7.57 2.09 20160216 133138 7.54 2.08 20160216 133139 7.52 2.08 20160216 133140 7.49 2.08 20160216 133141 7.46 2.07 20160216 133142 7.42 2.07 20160216 133143 7.39 2.07 20160216 133144 7.35 2.06 20160216 133145 7.33 2.06 20160216 133146 7.29 2.05 20160216 133147 7.26 2.05 20160216 133148 7.23 2.05 20160216 133149 7.19 2.04 20160216 133150 7.17 2.04 20160216 133151 7.14 2.03 20160216 133152 7.12 2.03 20160216 133153 7.10 2.03 20160216 133154 7.08 2.02 20160216 133155 7.05 2.02 20160216 133156 7.03 2.01 20160216 133157 7.00 2.01 20160216 133158 6.97 2.00 20160216 133159 6.95 2.00 20160216 133200 6.93 2.00 20160216 133201 6.92 1.99 20160216 133202 6.91 1.99 20160216 133203 6.91 1.99 20160216 133204 6.90 1.98 20160216 133205 6.89 1.98 20160216 133206 6.88 1.98 20160216 133207 6.87 1.98 20160216 133208 6.86 1.97 20160216 133210 6.85 1.97 20160216 133211 6.85 1.97 20160216 133212 6.81 1.96 20160216 133213 6.78 1.96 20160216 133214 6.75 1.96 20160216 133215 6.71 1.96 20160216 133216 6.67 1.95 20160216 133217 6.63 1.95 20160216 133218 6.59 1.95 20160216 133219 6.55 1.94 20160216 133220 6.52 1.94 20160216 133221 6.48 1.94 20160216 133222 6.43 1.93 20160216 133223 6.36 1.93 20160216 133224 6.29 1.92 20160216 133225 6.22 1.92 20160216 133226 6.15 1.91 20160216 133227 6.09 1.91 20160216 133228 6.02 1.90 20160216 133229 5.95 1.90 20160216 133230 5.88 1.89 20160216 133231 5.81 1.89 20160216 133232 5.73 1.88 20160216 133233 5.67 1.88 20160216 133234 5.58 1.88 20160216 133235 5.50 1.87 20160216 133236 5.42 1.87 20160216 133237 5.34 1.86 20160216 133238 5.26 1.86 20160216 133239 5.20 1.85 20160216 133240 5.12 1.85 20160216 133241 5.04 1.84 20160216 133242 4.97 1.83 20160216 133243 4.91 1.83 20160216 133244 4.85 1.83 20160216 133245 4.80 1.82 20160216 133246 4.75 1.82 20160216 133247 4.69 1.81 20160216 133248 4.63 1.81 20160216 133249 4.58 1.80 20160216 133250 4.53 1.80 20160216 133251 4.48 1.80 20160216 133252 4.43 1.79 20160216 133253 4.37 1.79 20160216 133254 4.28 1.79 20160216 133255 4.19 1.78 20160216 133256 4.12 1.78 20160216 133257 4.04 1.78 20160216 133258 3.95 1.77 20160216 133300 3.87 1.77 20160216 133301 3.79 1.76 20160216 133302 3.71 1.76 20160216 133303 3.65 1.76 20160216 133304 3.58 1.75 20160216 133305 3.49 1.75 20160216 133306 3.39 1.75 20160216 133307 3.31 1.74 20160216 133308 3.25 1.74 20160216 133309 3.18 1.74 20160216 133310 3.11 1.74 20160216 133311 3.05 1.73 20160216 133312 3.00 1.73 20160216 133313 2.97 1.73 20160216 133314 2.95 1.72 20160216 133315 2.93 1.72 20160216 133316 2.93 1.72 20160216 133317 2.95 1.71 20160216 133318 2.98 1.71 20160216 133319 3.02 1.71 20160216 133320 3.07 1.71 20160216 133321 3.15 1.70 20160216 133322 3.23 1.70 20160216 133323 3.33 1.70 20160216 133324 3.41 1.70 20160216 133325 3.53 1.70 20160216 133326 3.64 1.69 20160216 133327 3.76 1.69 20160216 133328 3.88 1.69 20160216 133329 3.98 1.69 20160216 133330 4.10 1.69 20160216 133331 4.23 1.69 20160216 133332 4.35 1.69 20160216 133333 4.46 1.69 20160216 133334 4.59 1.69 20160216 133335 4.72 1.68 20160216 133336 4.78 1.68 20160216 133337 4.84 1.68 20160216 133338 4.88 1.68 20160216 133339 4.93 1.68 20160216 133340 4.98 1.68 20160216 133341 5.04 1.68 20160216 133342 5.09 1.68 20160216 133343 5.13 1.68 20160216 133344 5.19 1.67 20160216 133345 5.24 1.67 20160216 133346 5.26 1.67 20160216 133347 5.22 1.67 20160216 133348 5.20 1.67 20160216 133349 5.18 1.67 20160216 133351 5.16 1.67 20160216 133352 5.16 1.67 20160216 133353 5.16 1.67 20160216 133354 5.16 1.67 20160216 133355 5.17 1.67 20160216 133356 5.18 1.67 20160216 133357 5.20 1.67 20160216 133358 5.23 1.67 20160216 133359 5.26 1.67 20160216 133400 5.30 1.67 20160216 133401 5.34 1.67 20160216 133402 5.37 1.67 20160216 133403 5.41 1.67 20160216 133404 5.45 1.68 20160216 133405 5.49 1.68 20160216 133406 5.53 1.68 20160216 133407 5.57 1.68 20160216 133408 5.61 1.68 20160216 133409 5.63 1.69 20160216 133410 5.66 1.69 20160216 133411 5.69 1.69 20160216 133412 5.71 1.69 20160216 133413 5.74 1.70 20160216 133414 5.77 1.70 20160216 133415 5.80 1.70 20160216 133416 5.83 1.70 20160216 133417 5.86 1.71 20160216 133418 5.89 1.71 20160216 133419 5.91 1.71 20160216 133420 5.91 1.71 20160216 133421 5.92 1.72 20160216 133422 5.93 1.72 20160216 133423 5.94 1.72 20160216 133424 5.94 1.72 20160216 133425 5.94 1.73 20160216 133426 5.93 1.73 20160216 133427 5.93 1.73 20160216 133428 5.92 1.73 20160216 133429 5.94 1.74 20160216 133430 6.00 1.74 20160216 133431 6.05 1.74 20160216 133432 6.11 1.75 20160216 133433 6.17 1.76 20160216 133434 6.23 1.76 20160216 133435 6.27 1.76 20160216 133436 6.33 1.77 20160216 133437 6.40 1.77 20160216 133438 6.46 1.78 20160216 133439 6.51 1.78 20160216 133440 6.55 1.79 20160216 133442 6.58 1.80 20160216 133443 6.62 1.81 20160216 133444 6.65 1.81 20160216 133445 6.69 1.82 20160216 133446 6.73 1.83 20160216 133447 6.77 1.84 20160216 133448 6.80 1.85 20160216 133449 6.84 1.85 20160216 133450 6.88 1.86 20160216 133451 6.91 1.87 20160216 133452 6.93 1.88 20160216 133453 6.95 1.89 20160216 133454 6.97 1.90 20160216 133455 6.99 1.91 20160216 133456 7.02 1.92 20160216 133457 7.05 1.93 20160216 133458 7.07 1.93 20160216 133459 7.11 1.95 20160216 133500 7.14 1.96 20160216 133501 7.18 1.97 20160216 133502 7.23 1.98 20160216 133503 7.30 1.99 20160216 133504 7.37 2.01 20160216 133505 7.45 2.02 20160216 133506 7.50 2.03 20160216 133507 7.57 2.05 20160216 133508 7.64 2.06 20160216 133509 7.70 2.08 20160216 133510 7.77 2.09 20160216 133511 7.84 2.11 20160216 133512 7.92 2.12 20160216 133513 8.02 2.14 20160216 133514 8.14 2.16 20160216 133515 8.26 2.18 20160216 133516 8.37 2.20 20160216 133517 8.50 2.22 20160216 133518 8.63 2.24 20160216 133519 8.74 2.26 20160216 133520 8.86 2.28 20160216 133521 8.98 2.30 20160216 133522 9.10 2.32 20160216 133523 8.96 2.33 20160216 133524 8.51 2.34 20160216 133525 8.10 2.35 20160216 133526 7.80 2.36 20160216 133527 7.47 2.38 20160216 133528 7.21 2.39 20160216 133529 7.06 2.40 20160216 133530 6.94 2.41 20160216 133532 6.90 2.42 20160216 133533 6.95 2.43 20160216 133534 7.10 2.45 20160216 133535 7.03 2.46 20160216 133536 6.95 2.46 20160216 133537 6.93 2.47 20160216 133538 6.96 2.47 20160216 133539 7.05 2.48 20160216 133540 7.17 2.49 20160216 133541 7.36 2.49 20160216 133542 7.59 2.50 20160216 133543 7.81 2.50 20160216 133544 8.11 2.51 20160216 133545 8.39 2.51 20160216 133546 8.46 2.52 20160216 133547 8.54 2.53 20160216 133548 8.62 2.54 20160216 133549 8.69 2.54 20160216 133550 8.78 2.55 20160216 133551 8.86 2.56 20160216 133552 8.93 2.56 20160216 133553 9.01 2.57 20160216 133554 9.09 2.58 20160216 133555 9.16 2.58 20160216 133556 9.18 2.59 20160216 133557 9.11 2.59 20160216 133558 9.06 2.60 20160216 133559 8.99 2.60 20160216 133600 8.93 2.60 20160216 133601 8.87 2.60 20160216 133602 8.81 2.61 20160216 133603 8.74 2.61 20160216 133604 8.69 2.61 20160216 133605 8.62 2.61 20160216 133606 8.56 2.62 20160216 133607 8.50 2.62 20160216 133608 8.44 2.62 20160216 133609 8.39 2.63 20160216 133610 8.32 2.63 20160216 133611 8.26 2.63 20160216 133612 8.22 2.64 20160216 133613 8.16 2.64 20160216 133614 8.11 2.65 20160216 133615 8.07 2.65 20160216 133616 8.03 2.65 20160216 133617 7.98 2.66 20160216 133618 7.95 2.66 20160216 133619 7.91 2.67 20160216 133620 7.88 2.67 20160216 133621 7.85 2.68 20160216 133623 7.81 2.68 20160216 133624 7.78 2.69 20160216 133625 7.74 2.69 20160216 133626 7.69 2.70 20160216 133627 7.66 2.71 20160216 133628 7.62 2.71 20160216 133629 7.58 2.72 20160216 133630 7.57 2.72 20160216 133631 7.55 2.73 20160216 133632 7.54 2.74 20160216 133633 7.52 2.74 20160216 133634 7.51 2.75 20160216 133635 7.50 2.76 20160216 133636 7.49 2.76 20160216 133637 7.48 2.77 20160216 133638 7.47 2.77 20160216 133639 7.46 2.78 20160216 133640 7.45 2.79 20160216 133641 7.44 2.80 20160216 133642 7.44 2.81 20160216 133643 7.43 2.81 20160216 133644 7.43 2.82 20160216 133645 7.43 2.83 20160216 133646 7.43 2.84 20160216 133647 7.42 2.85 20160216 133648 7.42 2.86 20160216 133649 7.42 2.86 20160216 133650 7.42 2.87 20160216 133651 7.42 2.88 20160216 133652 7.42 2.89 20160216 133653 7.42 2.90 20160216 133654 7.42 2.91 20160216 133655 7.41 2.92 20160216 133656 7.41 2.93 20160216 133657 7.40 2.94 20160216 133658 7.40 2.95 20160216 133659 7.39 2.96 20160216 133700 7.39 2.97 20160216 133701 7.38 2.98 20160216 133702 7.37 2.99 20160216 133703 7.36 3.00 20160216 133704 7.35 3.00 20160216 133705 7.34 3.01 20160216 133706 7.34 3.02 20160216 133707 7.33 3.03 20160216 133708 7.32 3.04 20160216 133709 7.32 3.05 20160216 133710 7.31 3.06 20160216 133711 7.31 3.07 20160216 133712 7.32 3.08 20160216 133714 7.31 3.09 20160216 133715 7.29 3.10 20160216 133716 7.28 3.12 20160216 133717 7.27 3.13 20160216 133718 7.26 3.14 20160216 133719 7.26 3.15 20160216 133720 7.26 3.16 20160216 133721 7.26 3.17 20160216 133722 7.26 3.18 20160216 133723 7.27 3.19 20160216 133724 7.28 3.20 20160216 133725 7.30 3.21 20160216 133726 7.33 3.22 20160216 133727 7.36 3.23 20160216 133728 7.38 3.24 20160216 133729 7.41 3.25 20160216 133730 7.44 3.26 20160216 133731 7.47 3.27 20160216 133732 7.50 3.28 20160216 133733 7.52 3.29 20160216 133734 7.56 3.30 20160216 133735 7.58 3.31 20160216 133736 7.61 3.33 20160216 133737 7.65 3.34 20160216 133738 7.71 3.35 20160216 133739 7.75 3.36 20160216 133740 7.80 3.38 20160216 133741 7.85 3.39 20160216 133742 7.91 3.40 20160216 133743 7.96 3.41 20160216 133744 8.02 3.42 20160216 133745 8.08 3.43 20160216 133746 8.14 3.45 20160216 133747 8.19 3.46 20160216 133748 8.24 3.47 20160216 133749 8.29 3.48 20160216 133750 8.34 3.49 20160216 133751 8.39 3.50 20160216 133752 8.44 3.51 20160216 133753 8.50 3.52 20160216 133754 8.55 3.53 20160216 133755 8.61 3.55 20160216 133756 8.65 3.56 20160216 133757 8.71 3.57 20160216 133758 8.78 3.58 20160216 133759 8.86 3.59 20160216 133800 8.93 3.60 20160216 133801 9.01 3.61 20160216 133802 9.08 3.63 20160216 133804 9.17 3.64 20160216 133805 9.25 3.65 20160216 133806 9.34 3.66 20160216 133807 9.41 3.67 20160216 133808 9.49 3.68 20160216 133809 9.57 3.70 20160216 133810 9.64 3.71 20160216 133811 9.72 3.72 20160216 133812 9.79 3.73 20160216 133813 9.88 3.75 20160216 133814 9.95 3.76 20160216 133815 10.03 3.77 20160216 133816 10.10 3.78 20160216 133817 10.18 3.79 20160216 133818 10.24 3.80 20160216 133819 10.31 3.81 20160216 133820 10.36 3.82 20160216 133821 10.42 3.83 20160216 133822 10.44 3.84 20160216 133823 10.48 3.86 20160216 133824 10.51 3.87 20160216 133825 10.54 3.88 20160216 133826 10.58 3.89 20160216 133827 10.61 3.90 20160216 133828 10.65 3.91 20160216 133829 10.69 3.92 20160216 133830 10.74 3.94 20160216 133831 10.79 3.95 20160216 133832 10.84 3.96 20160216 133833 10.89 3.97 20160216 133834 10.94 3.98 20160216 133835 11.00 3.99 20160216 133836 11.04 4.00 20160216 133837 11.10 4.02 20160216 133838 11.15 4.03 20160216 133839 11.21 4.04 20160216 133840 11.25 4.05 20160216 133841 11.30 4.06 20160216 133842 11.35 4.08 20160216 133843 11.38 4.09 20160216 133844 11.39 4.10 20160216 133845 11.40 4.11 20160216 133846 11.41 4.12 20160216 133847 11.41 4.14 20160216 133848 11.42 4.15 20160216 133849 11.44 4.16 20160216 133850 11.46 4.17 20160216 133851 11.48 4.18 20160216 133852 11.51 4.19 20160216 133853 11.53 4.21 20160216 133855 11.57 4.22 20160216 133856 11.61 4.23 20160216 133857 11.67 4.25 20160216 133858 11.71 4.26 20160216 133859 11.75 4.27 20160216 133900 11.79 4.29 20160216 133901 11.82 4.30 20160216 133902 11.86 4.32 20160216 133903 11.89 4.33 20160216 133904 11.92 4.34 20160216 133905 11.95 4.36 20160216 133906 11.97 4.37 20160216 133907 11.97 4.38 20160216 133908 11.96 4.39 20160216 133909 11.94 4.40 20160216 133910 11.94 4.41 20160216 133911 11.92 4.42 20160216 133912 11.92 4.43 20160216 133913 11.91 4.44 20160216 133914 11.90 4.45 20160216 133915 11.90 4.46 20160216 133916 11.90 4.48 20160216 133917 11.91 4.49 20160216 133918 11.92 4.50 20160216 133919 11.97 4.52 20160216 133920 12.04 4.53 20160216 133921 12.13 4.55 20160216 133922 12.21 4.57 20160216 133923 12.29 4.59 20160216 133924 12.39 4.61 20160216 133925 12.47 4.63 20160216 133926 12.56 4.65 20160216 133927 12.66 4.67 20160216 133928 12.75 4.69 20160216 133929 12.84 4.71 20160216 133930 12.93 4.73 20160216 133931 12.95 4.75 20160216 133932 12.96 4.77 20160216 133933 12.98 4.79 20160216 133934 12.98 4.80 20160216 133935 12.99 4.81 20160216 133936 12.99 4.83 20160216 133937 12.99 4.84 20160216 133938 12.98 4.86 20160216 133939 12.97 4.87 20160216 133940 12.96 4.89 20160216 133941 12.96 4.90 20160216 133942 12.98 4.91 20160216 133943 13.02 4.93 20160216 133945 13.07 4.94 20160216 133946 13.11 4.95 20160216 133947 13.17 4.97 20160216 133948 13.23 4.99 20160216 133949 13.28 5.00 20160216 133950 13.36 5.02 20160216 133951 13.43 5.04 20160216 133952 13.49 5.05 20160216 133953 13.58 5.07 20160216 133954 13.67 5.10 20160216 133955 13.73 5.12 20160216 133956 13.79 5.14 20160216 133957 13.85 5.16 20160216 133958 13.89 5.18 20160216 133959 13.93 5.19 20160216 134000 13.97 5.21 20160216 134001 14.01 5.23 20160216 134002 14.03 5.24 20160216 134003 14.04 5.25 20160216 134004 14.02 5.26 20160216 134005 14.00 5.28 20160216 134006 13.98 5.29 20160216 134007 13.94 5.29 20160216 134008 13.91 5.30 20160216 134009 13.89 5.31 20160216 134010 13.87 5.31 20160216 134011 13.87 5.32 20160216 134012 13.87 5.33 20160216 134013 13.88 5.34 20160216 134014 13.91 5.35 20160216 134015 13.94 5.36 20160216 134016 13.97 5.37 20160216 134017 14.01 5.38 20160216 134018 14.04 5.39 20160216 134019 14.04 5.40 20160216 134020 14.03 5.40 20160216 134021 14.02 5.41 20160216 134022 13.99 5.42 20160216 134023 13.97 5.42 20160216 134024 13.93 5.43 20160216 134025 13.88 5.43 20160216 134026 13.83 5.43 20160216 134027 13.76 5.43 20160216 134028 13.68 5.43 20160216 134029 13.60 5.43 20160216 134030 13.51 5.43 20160216 134031 13.43 5.42 20160216 134032 13.33 5.41 20160216 134033 13.25 5.40 20160216 134034 13.19 5.40 20160216 134036 13.14 5.39 20160216 134037 13.09 5.38 20160216 134038 13.05 5.38 20160216 134039 13.01 5.37 20160216 134040 12.98 5.37 20160216 134041 12.96 5.37 20160216 134042 12.94 5.36 20160216 134043 12.95 5.36 20160216 134044 13.00 5.37 20160216 134045 13.07 5.38 20160216 134046 13.12 5.38 20160216 134047 13.17 5.39 20160216 134048 13.22 5.40 20160216 134049 13.27 5.40 20160216 134050 13.31 5.41 20160216 134051 13.36 5.42 20160216 134052 13.40 5.43 20160216 134053 13.44 5.43 20160216 134054 13.47 5.44 20160216 134055 13.49 5.45 20160216 134056 13.50 5.45 20160216 134057 13.50 5.46 20160216 134058 13.51 5.46 20160216 134059 13.50 5.46 20160216 134100 13.50 5.47 20160216 134101 13.49 5.47 20160216 134102 13.48 5.47 20160216 134103 13.46 5.47 20160216 134104 13.45 5.47 20160216 134105 13.43 5.47 20160216 134106 13.42 5.47 20160216 134107 13.42 5.47 20160216 134108 13.43 5.47 20160216 134109 13.44 5.48 20160216 134110 13.45 5.48 20160216 134111 13.46 5.48 20160216 134112 13.48 5.49 20160216 134113 13.51 5.49 20160216 134114 13.56 5.50 20160216 134115 13.61 5.51 20160216 134116 13.66 5.51 20160216 134117 13.72 5.52 20160216 134118 13.77 5.53 20160216 134119 13.83 5.54 20160216 134120 13.86 5.54 20160216 134121 13.87 5.54 20160216 134122 13.86 5.54 20160216 134123 13.83 5.54 20160216 134124 13.80 5.54 20160216 134125 13.76 5.54 20160216 134127 13.73 5.54 20160216 134128 13.68 5.54 20160216 134129 13.64 5.54 20160216 134130 13.60 5.54 20160216 134131 13.55 5.54 20160216 134132 13.49 5.53 20160216 134133 13.39 5.53 20160216 134135 13.17 5.52 20160216 134136 13.06 5.52 20160216 134137 12.95 5.51 20160216 134138 12.84 5.51 20160216 134139 12.72 5.51 20160216 134140 12.61 5.51 20160216 134141 12.52 5.50 20160216 134142 12.44 5.51 20160216 134143 12.36 5.51 20160216 134144 12.27 5.51 20160216 134145 12.19 5.51 20160216 134146 12.18 5.52 20160216 134147 12.17 5.53 20160216 134148 12.17 5.53 20160216 134149 12.16 5.54 20160216 134150 12.16 5.55 20160216 134151 12.16 5.56 20160216 134152 12.18 5.57 20160216 134153 12.20 5.58 20160216 134154 12.23 5.60 20160216 134155 12.26 5.61 20160216 134156 12.30 5.62 20160216 134157 12.35 5.63 20160216 134158 12.41 5.65 20160216 134159 12.49 5.66 20160216 134200 12.57 5.67 20160216 134201 12.65 5.68 20160216 134202 12.72 5.70 20160216 134203 12.80 5.71 20160216 134204 12.87 5.72 20160216 134205 12.95 5.73 20160216 134206 13.02 5.75 20160216 134207 13.09 5.76 20160216 134208 13.15 5.77 20160216 134209 13.19 5.77 20160216 134210 13.23 5.78 20160216 134211 13.24 5.79 20160216 134212 13.23 5.78 20160216 134213 13.21 5.78 20160216 134214 13.20 5.78 20160216 134215 13.17 5.78 20160216 134218 13.12 5.77 20160216 134219 13.11 5.77 20160216 134220 13.09 5.77 20160216 134221 13.08 5.77 20160216 134222 13.07 5.76 20160216 134223 13.07 5.76 20160216 134224 13.07 5.77 20160216 134225 13.10 5.77 20160216 134226 13.13 5.78 20160216 134227 13.17 5.78 20160216 134228 13.21 5.79 20160216 134229 13.24 5.80 20160216 134230 13.27 5.80 20160216 134231 13.31 5.81 20160216 134232 13.34 5.82 20160216 134233 13.38 5.83 20160216 134234 13.42 5.83 20160216 134235 13.46 5.84 20160216 134236 13.50 5.85 20160216 134237 13.54 5.86 20160216 134238 13.57 5.87 20160216 134239 13.59 5.88 20160216 134241 13.62 5.89 20160216 134242 13.63 5.90 20160216 134243 13.64 5.91 20160216 134244 13.66 5.92 20160216 134245 13.67 5.93 20160216 134246 13.68 5.94 20160216 134247 13.70 5.94 20160216 134248 13.73 5.95 20160216 134249 13.75 5.96 20160216 134250 13.78 5.97 20160216 134251 13.80 5.98 20160216 134252 13.81 5.99 20160216 134253 13.83 5.99 20160216 134254 13.84 6.00 20160216 134255 13.86 6.00 20160216 134256 13.88 6.01 20160216 134257 13.89 6.01 20160216 134258 13.92 6.02 20160216 134259 13.94 6.02 20160216 134300 13.96 6.02 20160216 134301 13.97 6.03 20160216 134302 13.99 6.03 20160216 134303 14.01 6.03 20160216 134304 14.02 6.03 20160216 134305 14.08 6.04 20160216 134306 14.15 6.05 20160216 134308 14.23 6.05 20160216 134309 14.30 6.06 20160216 134310 14.38 6.07 20160216 134311 14.46 6.07 20160216 134312 14.53 6.08 20160216 134313 14.61 6.08 20160216 134314 14.69 6.08 20160216 134315 14.76 6.08 20160216 134316 14.84 6.09 20160216 134317 14.92 6.09 20160216 134318 14.98 6.09 20160216 134319 15.04 6.09 20160216 134320 15.07 6.08 20160216 134321 15.10 6.08 20160216 134322 15.13 6.07 20160216 134323 15.15 6.06 20160216 134324 15.17 6.06 20160216 134325 15.19 6.04 20160216 134326 15.20 6.03 20160216 134327 15.21 6.01 20160216 134328 15.22 6.00 20160216 134329 15.23 5.98 20160216 134330 15.23 5.97 20160216 134331 15.23 5.95 20160216 134332 15.23 5.93 20160216 134333 15.25 5.92 20160216 134334 15.27 5.90 20160216 134335 15.29 5.88 20160216 134336 15.31 5.87 20160216 134337 15.34 5.85 20160216 134338 15.38 5.83 20160216 134339 15.42 5.82 20160216 134340 15.47 5.80 20160216 134341 15.53 5.78 20160216 134342 15.58 5.77 20160216 134343 15.64 5.75 20160216 134344 15.71 5.74 20160216 134345 15.77 5.72 20160216 134346 15.83 5.71 20160216 134347 15.90 5.69 20160216 134348 15.96 5.68 20160216 134349 16.03 5.67 20160216 134350 16.09 5.66 20160216 134351 16.16 5.64 20160216 134352 16.23 5.63 20160216 134353 16.28 5.61 20160216 134354 16.34 5.59 20160216 134355 16.40 5.58 20160216 134356 16.46 5.56 20160216 134358 16.52 5.55 20160216 134359 16.58 5.53 20160216 134400 16.65 5.52 20160216 134401 16.69 5.50 20160216 134402 16.73 5.47 20160216 134403 16.76 5.44 20160216 134404 16.77 5.41 20160216 134405 16.78 5.37 20160216 134406 16.79 5.34 20160216 134407 16.76 5.30 20160216 134408 16.71 5.26 20160216 134409 16.66 5.23 20160216 134410 16.60 5.18 20160216 134411 16.52 5.14 20160216 134412 16.44 5.10 20160216 134413 16.35 5.05 20160216 134414 16.25 5.01 20160216 134415 16.13 4.96 20160216 134416 16.01 4.92 20160216 134417 15.90 4.87 20160216 134418 15.57 4.79 20160216 134419 15.29 4.72 20160216 134420 15.02 4.66 20160216 134421 14.69 4.58 20160216 134422 14.43 4.52 20160216 134423 14.17 4.46 20160216 134424 13.85 4.38 20160216 134425 13.60 4.32 20160216 134426 13.36 4.27 20160216 134427 13.07 4.20 20160216 134428 12.85 4.16 20160216 134429 12.63 4.11 20160216 134430 12.36 4.05 20160216 134431 12.15 4.00 20160216 134432 11.96 3.96 20160216 134433 11.89 3.94 20160216 134434 11.78 3.90 20160216 134435 11.69 3.87 20160216 134436 11.59 3.85 20160216 134437 11.45 3.81 20160216 134438 11.33 3.78 20160216 134439 11.18 3.75 20160216 134440 11.02 3.73 20160216 134441 10.84 3.70 20160216 134442 10.61 3.66 20160216 134443 10.40 3.63 20160216 134444 10.18 3.60 20160216 134445 9.95 3.56 20160216 134446 9.66 3.52 20160216 134447 9.42 3.49 20160216 134449 9.15 3.46 20160216 134450 8.86 3.43 20160216 134451 8.59 3.41 20160216 134452 8.32 3.38 20160216 134453 8.02 3.35 20160216 134454 7.80 3.33 20160216 134455 7.60 3.31 20160216 134456 7.43 3.29 20160216 134457 7.27 3.26 20160216 134458 7.18 3.24 20160216 134459 7.10 3.22 20160216 134500 7.00 3.19 20160216 134501 6.96 3.17 20160216 134502 6.92 3.15 20160216 134503 6.92 3.14 20160216 134504 6.97 3.12 20160216 134505 7.05 3.11 20160216 134506 7.15 3.11 20160216 134507 7.25 3.11 20160216 134508 7.35 3.10 20160216 134509 7.47 3.10 20160216 134510 7.61 3.10 20160216 134511 7.72 3.10 20160216 134512 7.86 3.10 20160216 134513 7.99 3.10 20160216 134514 8.13 3.11 20160216 134515 8.27 3.12 20160216 134516 8.44 3.13 20160216 134517 8.60 3.14 20160216 134518 8.77 3.16 20160216 134519 8.94 3.17 20160216 134520 9.12 3.19 20160216 134521 9.37 3.21 20160216 134522 9.68 3.24 20160216 134523 10.00 3.27 20160216 134524 10.32 3.31 20160216 134525 10.66 3.35 20160216 134526 10.99 3.39 20160216 134527 11.26 3.44 20160216 134528 11.47 3.49 20160216 134529 11.64 3.55 20160216 134530 11.75 3.60 20160216 134531 11.82 3.66 20160216 134532 11.50 3.71 20160216 134533 10.98 3.76 20160216 134534 10.38 3.80 20160216 134535 9.70 3.84 20160216 134536 8.94 3.87 20160216 134537 8.01 3.90 20160216 134538 6.86 3.92 20160216 134540 5.82 3.96 20160216 134541 5.15 4.01 20160216 134543 5.51 4.13 20160216 134544 6.32 4.21 20160216 134545 7.30 4.28 20160216 134546 8.37 4.36 20160216 134547 9.32 4.44 20160216 134548 10.43 4.53 20160216 134549 11.51 4.62 20160216 134550 12.63 4.72 20160216 134551 13.67 4.82 20160216 134552 14.49 4.90 20160216 134553 15.54 5.01 20160216 134554 16.45 5.10 20160216 134555 17.19 5.18 20160216 134556 17.87 5.25 20160216 134557 18.22 5.28 20160216 134558 18.42 5.28 20160216 134559 18.63 5.28 20160216 134600 18.73 5.27 20160216 134601 18.84 5.25 20160216 134602 18.97 5.23 20160216 134603 19.09 5.21 20160216 134604 19.20 5.20 20160216 134605 19.38 5.18 20160216 134606 19.53 5.16 20160216 134607 19.66 5.15 20160216 134608 19.79 5.12 20160216 134609 19.89 5.10 20160216 134610 19.94 5.06 20160216 134611 19.96 5.01 20160216 134612 19.94 4.94 20160216 134613 19.89 4.89 20160216 134615 19.86 4.74 20160216 134616 20.10 4.68 20160216 134617 20.36 4.61 20160216 134618 20.63 4.56 20160216 134619 20.93 4.50 20160216 134625 21.66 4.11 20160216 134626 21.61 4.11 20160216 134627 21.55 4.11 20160216 134631 21.32 4.14 20160216 134632 21.27 4.14 20160216 134633 21.25 4.15 20160216 134634 21.23 4.15 20160216 134635 21.25 4.15 20160216 134636 21.25 4.12 20160216 134637 20.81 3.98 20160216 134638 20.60 3.89 20160216 134641 20.15 3.55 20160216 134642 20.11 3.45 20160216 134643 20.11 3.35 20160216 134644 20.10 3.22 20160216 134645 20.19 3.12 20160216 134848 4.27 1.15 20160216 134849 4.40 1.17 20160216 134850 4.54 1.19 20160216 134851 4.67 1.20 20160216 134852 4.79 1.22 20160216 134853 4.91 1.23 20160216 134854 5.03 1.25 20160216 134855 5.13 1.27 20160216 134856 5.24 1.28 20160216 134857 5.36 1.30 20160216 134858 5.47 1.32 20160216 134859 5.60 1.34 20160216 134900 5.72 1.37 20160216 134901 5.85 1.39 20160216 134902 5.98 1.42 20160216 134903 6.09 1.45 20160216 134904 6.20 1.47 20160216 134905 6.30 1.50 20160216 134906 6.41 1.53 20160216 134907 6.51 1.56 20160216 134908 6.61 1.58 20160216 134909 6.71 1.61 20160216 134910 6.80 1.64 20160216 134911 6.89 1.67 20160216 134912 6.95 1.70 20160216 134913 7.00 1.72 20160216 134914 7.06 1.75 20160216 134915 7.09 1.77 20160216 134916 7.10 1.80 20160216 134917 7.11 1.82 20160216 134918 7.11 1.85 20160216 134919 7.08 1.87 20160216 134921 7.03 1.89 20160216 134922 6.97 1.91 20160216 134923 6.91 1.93 20160216 134924 6.83 1.94 20160216 134925 6.82 1.96 20160216 134926 6.73 1.97 20160216 134927 6.64 1.99 20160216 134928 6.55 2.00 20160216 134929 6.45 2.01 20160216 134930 6.35 2.02 20160216 134931 6.32 2.03 20160216 134932 6.22 2.04 20160216 134933 6.13 2.05 20160216 134934 6.03 2.06 20160216 134935 6.02 2.07 20160216 134936 5.93 2.08 20160216 134937 5.84 2.09 20160216 134938 5.76 2.10 20160216 134939 5.76 2.11 20160216 134940 5.70 2.12 20160216 134941 5.64 2.13 20160216 134942 5.66 2.14 20160216 134943 5.60 2.15 20160216 134944 5.55 2.15 20160216 134945 5.57 2.17 20160216 134946 5.52 2.18 20160216 134947 5.46 2.18 20160216 134948 5.49 2.19 20160216 134949 5.45 2.20 20160216 134950 5.48 2.21 20160216 134951 5.47 2.22 20160216 134952 5.47 2.23 20160216 134953 5.43 2.24 20160216 134954 5.40 2.25 20160216 134955 5.40 2.26 20160216 134956 5.35 2.26 20160216 134957 5.33 2.27 20160216 134958 5.28 2.27 20160216 134959 5.27 2.28 20160216 135000 5.22 2.28 20160216 135001 5.20 2.28 20160216 135002 5.18 2.29 20160216 135003 5.15 2.29 20160216 135004 5.15 2.30 20160216 135005 5.13 2.30 20160216 135006 5.14 2.31 20160216 135007 5.17 2.31 20160216 135008 5.21 2.32 20160216 135009 5.28 2.32 20160216 135010 5.32 2.33 20160216 135012 5.39 2.33 20160216 135013 5.46 2.34 20160216 135014 5.51 2.35 20160216 135015 5.58 2.36 20160216 135016 5.67 2.37 20160216 135017 5.75 2.38 20160216 135018 5.81 2.40 20160216 135019 5.90 2.41 20160216 135020 5.97 2.42 20160216 135021 6.05 2.43 20160216 135022 6.10 2.45 20160216 135023 6.17 2.46 20160216 135024 6.25 2.48 20160216 135025 6.32 2.50 20160216 135026 6.39 2.51 20160216 135027 6.45 2.53 20160216 135028 6.55 2.55 20160216 135029 6.65 2.57 20160216 135030 6.75 2.58 20160216 135031 6.85 2.60 20160216 135032 6.98 2.62 20160216 135033 7.11 2.64 20160216 135034 7.23 2.66 20160216 135035 7.36 2.68 20160216 135036 7.51 2.70 20160216 135037 7.65 2.72 20160216 135038 7.80 2.74 20160216 135039 7.95 2.76 20160216 135040 8.11 2.78 20160216 135041 8.27 2.80 20160216 135042 8.43 2.82 20160216 135043 8.61 2.84 20160216 135044 8.81 2.87 20160216 135045 8.98 2.89 20160216 135046 9.17 2.91 20160216 135047 9.35 2.93 20160216 135048 9.51 2.95 20160216 135049 9.68 2.98 20160216 135050 9.85 3.00 20160216 135051 10.03 3.02 20160216 135052 10.21 3.04 20160216 135053 10.40 3.07 20160216 135054 10.58 3.09 20160216 135055 10.73 3.11 20160216 135056 10.87 3.13 20160216 135057 11.03 3.16 20160216 135058 11.18 3.18 20160216 135059 11.32 3.21 20160216 135100 11.46 3.23 20160216 135102 11.60 3.25 20160216 135103 11.73 3.27 20160216 135104 11.83 3.30 20160216 135105 11.93 3.32 20160216 135106 12.03 3.35 20160216 135107 12.10 3.37 20160216 135108 12.17 3.39 20160216 135109 12.24 3.41 20160216 135110 12.31 3.43 20160216 135111 12.34 3.44 20160216 135112 12.40 3.46 20160216 135113 12.43 3.48 20160216 135114 12.46 3.50 20160216 135115 12.45 3.52 20160216 135116 12.38 3.53 20160216 135117 12.30 3.54 20160216 135118 12.32 3.56 20160216 135119 12.19 3.56 20160216 135120 12.15 3.57 20160216 135121 12.00 3.58 20160216 135122 11.98 3.59 20160216 135123 11.79 3.59 20160216 135124 11.72 3.60 20160216 135125 11.53 3.60 20160216 135126 11.48 3.61 20160216 135127 11.24 3.61 20160216 135128 11.12 3.61 20160216 135129 10.88 3.61 20160216 135130 10.77 3.61 20160216 135131 10.56 3.61 20160216 135132 10.47 3.61 20160216 135133 10.26 3.60 20160216 135134 10.11 3.61 20160216 135135 9.97 3.61 20160216 135136 9.77 3.61 20160216 135137 9.65 3.61 20160216 135138 9.46 3.61 20160216 135139 9.33 3.62 20160216 135140 9.20 3.62 20160216 135141 9.01 3.62 20160216 135142 8.85 3.63 20160216 135143 8.66 3.63 20160216 135144 8.47 3.64 20160216 135145 8.22 3.64 20160216 135146 8.04 3.65 20160216 135147 7.82 3.66 20160216 135148 7.54 3.66 20160216 135149 7.36 3.67 20160216 135150 7.15 3.68 20160216 135151 6.94 3.69 20160216 135153 6.77 3.70 20160216 135154 6.50 3.71 20160216 135155 6.34 3.72 20160216 135156 6.20 3.73 20160216 135157 6.06 3.75 20160216 135158 5.94 3.76 20160216 135159 5.84 3.77 20160216 135200 5.67 3.78 20160216 135201 5.59 3.79 20160216 135202 5.53 3.80 20160216 135203 5.49 3.81 20160216 135204 5.46 3.82 20160216 135205 5.44 3.84 20160216 135206 5.44 3.85 20160216 135207 5.44 3.86 20160216 135208 5.45 3.87 20160216 135209 5.46 3.87 20160216 135210 5.48 3.88 20160216 135211 5.52 3.89 20160216 135212 5.57 3.89 20160216 135213 5.61 3.90 20160216 135214 5.65 3.90 20160216 135215 5.68 3.91 20160216 135216 5.69 3.91 20160216 135217 5.71 3.91 20160216 135218 5.73 3.92 20160216 135219 5.74 3.92 20160216 135220 5.76 3.92 20160216 135221 5.78 3.91 20160216 135222 5.84 3.92 20160216 135223 5.87 3.91 20160216 135224 5.91 3.91 20160216 135225 5.94 3.91 20160216 135226 5.97 3.91 20160216 135227 6.00 3.91 20160216 135228 6.03 3.91 20160216 135229 6.09 3.91 20160216 135230 6.10 3.90 20160216 135231 6.14 3.90 20160216 135232 6.19 3.90 20160216 135233 6.26 3.90 20160216 135234 6.30 3.90 20160216 135235 6.36 3.90 20160216 135236 6.43 3.91 20160216 135237 6.52 3.91 20160216 135238 6.58 3.91 20160216 135239 6.66 3.91 20160216 135240 6.74 3.91 20160216 135241 6.85 3.91 20160216 135242 6.93 3.91 20160216 135244 7.01 3.92 20160216 135245 7.10 3.92 20160216 135246 7.17 3.92 20160216 135247 7.26 3.93 20160216 135248 7.33 3.93 20160216 135249 7.39 3.93 20160216 135250 7.47 3.93 20160216 135251 7.54 3.93 20160216 135252 7.61 3.94 20160216 135253 7.65 3.94 20160216 135254 7.70 3.94 20160216 135255 7.75 3.95 20160216 135256 7.79 3.95 20160216 135257 7.83 3.96 20160216 135258 7.84 3.96 20160216 135259 7.87 3.96 20160216 135300 7.88 3.97 20160216 135301 7.91 3.97 20160216 135302 7.93 3.97 20160216 135303 7.95 3.98 20160216 135304 7.97 3.98 20160216 135305 7.98 3.98 20160216 135306 7.98 3.98 20160216 135307 7.97 3.98 20160216 135308 7.97 3.99 20160216 135309 7.97 3.99 20160216 135310 7.98 3.99 20160216 135311 7.99 3.99 20160216 135312 8.00 3.99 20160216 135313 8.00 3.99 20160216 135314 7.98 3.99 20160216 135315 7.95 3.99 20160216 135316 7.93 3.99 20160216 135317 7.90 3.99 20160216 135318 7.86 3.99 20160216 135319 7.83 3.99 20160216 135320 7.79 3.99 20160216 135321 7.75 3.99 20160216 135322 7.72 3.99 20160216 135323 7.69 3.99 20160216 135324 7.66 3.99 20160216 135325 7.63 3.99 20160216 135326 7.61 3.99 20160216 135327 7.63 3.99 20160216 135328 7.65 3.99 20160216 135329 7.67 3.99 20160216 135330 7.69 3.99 20160216 135331 7.71 3.99 20160216 135332 7.73 3.98 20160216 135334 7.74 3.98 20160216 135335 7.77 3.98 20160216 135336 7.77 3.97 20160216 135337 7.77 3.97 20160216 135338 7.77 3.97 20160216 135339 7.77 3.96 20160216 135340 7.77 3.96 20160216 135341 7.78 3.95 20160216 135342 7.79 3.94 20160216 135343 7.81 3.93 20160216 135344 7.83 3.92 20160216 135345 7.84 3.92 20160216 135346 7.85 3.91 20160216 135347 7.86 3.90 20160216 135348 7.88 3.89 20160216 135349 7.90 3.89 20160216 135350 7.94 3.88 20160216 135351 7.97 3.87 20160216 135352 8.01 3.86 20160216 135353 8.05 3.85 20160216 135354 8.09 3.84 20160216 135355 8.12 3.84 20160216 135356 8.15 3.83 20160216 135357 8.18 3.82 20160216 135358 8.19 3.82 20160216 135359 8.16 3.81 20160216 135400 8.12 3.80 20160216 135401 8.08 3.79 20160216 135402 8.02 3.78 20160216 135403 7.92 3.78 20160216 135404 7.82 3.77 20160216 135405 7.72 3.76 20160216 135406 7.62 3.75 20160216 135407 7.53 3.75 20160216 135408 7.44 3.74 20160216 135409 7.34 3.73 20160216 135410 7.26 3.73 20160216 135411 7.18 3.72 20160216 135412 7.11 3.71 20160216 135413 7.04 3.71 20160216 135414 6.97 3.70 20160216 135415 6.89 3.69 20160216 135416 6.82 3.69 20160216 135417 6.78 3.68 20160216 135418 6.73 3.68 20160216 135419 6.67 3.67 20160216 135420 6.62 3.67 20160216 135421 6.58 3.66 20160216 135422 6.54 3.66 20160216 135423 6.49 3.66 20160216 135425 6.45 3.65 20160216 135426 6.40 3.65 20160216 135427 6.35 3.64 20160216 135428 6.29 3.64 20160216 135429 6.25 3.64 20160216 135430 6.21 3.63 20160216 135431 6.18 3.63 20160216 135432 6.18 3.63 20160216 135433 6.20 3.63 20160216 135434 6.22 3.62 20160216 135435 6.25 3.62 20160216 135436 6.29 3.62 20160216 135437 6.33 3.62 20160216 135438 6.38 3.62 20160216 135439 6.44 3.62 20160216 135440 6.50 3.61 20160216 135441 6.59 3.61 20160216 135442 6.69 3.61 20160216 135443 6.81 3.61 20160216 135444 6.94 3.61 20160216 135445 7.06 3.61 20160216 135446 7.19 3.60 20160216 135447 7.30 3.60 20160216 135448 7.39 3.60 20160216 135449 7.47 3.60 20160216 135450 7.55 3.60 20160216 135451 7.61 3.60 20160216 135452 7.66 3.59 20160216 135453 7.72 3.59 20160216 135454 7.78 3.59 20160216 135455 7.83 3.58 20160216 135456 7.88 3.58 20160216 135457 7.91 3.58 20160216 135458 7.95 3.57 20160216 135459 7.98 3.57 20160216 135500 8.01 3.56 20160216 135501 8.03 3.56 20160216 135502 8.06 3.56 20160216 135503 8.08 3.55 20160216 135504 8.11 3.55 20160216 135505 8.14 3.55 20160216 135506 8.17 3.54 20160216 135507 8.23 3.54 20160216 135508 8.31 3.54 20160216 135509 8.38 3.54 20160216 135510 8.45 3.54 20160216 135511 8.53 3.54 20160216 135512 8.60 3.54 20160216 135513 8.68 3.54 20160216 135514 8.76 3.54 20160216 135516 8.83 3.54 20160216 135517 8.92 3.54 20160216 135518 9.01 3.54 20160216 135519 9.09 3.54 20160216 135520 9.19 3.54 20160216 135521 9.29 3.54 20160216 135522 9.39 3.54 20160216 135523 9.46 3.54 20160216 135524 9.53 3.54 20160216 135525 9.61 3.54 20160216 135526 9.67 3.54 20160216 135527 9.80 3.55 20160216 135528 9.94 3.56 20160216 135529 10.08 3.56 20160216 135530 10.22 3.57 20160216 135531 10.31 3.58 20160216 135532 10.45 3.58 20160216 135533 10.56 3.59 20160216 135534 10.66 3.59 20160216 135535 10.76 3.60 20160216 135536 10.82 3.60 20160216 135537 10.92 3.61 20160216 135538 11.02 3.61 20160216 135539 11.10 3.61 20160216 135540 11.18 3.62 20160216 135541 11.26 3.62 20160216 135542 11.30 3.62 20160216 135543 11.38 3.63 20160216 135544 11.44 3.63 20160216 135545 11.49 3.64 20160216 135546 11.53 3.64 20160216 135547 11.58 3.65 20160216 135548 11.63 3.65 20160216 135549 11.68 3.66 20160216 135550 11.75 3.66 20160216 135551 11.81 3.66 20160216 135552 11.84 3.66 20160216 135553 11.90 3.67 20160216 135554 11.95 3.67 20160216 135555 12.00 3.67 20160216 135556 12.04 3.67 20160216 135557 12.08 3.68 20160216 135558 12.13 3.68 20160216 135559 12.17 3.68 20160216 135600 12.21 3.68 20160216 135601 12.26 3.68 20160216 135602 12.30 3.69 20160216 135603 12.34 3.69 20160216 135604 12.37 3.69 20160216 135606 12.41 3.70 20160216 135607 12.43 3.70 20160216 135608 12.45 3.71 20160216 135609 12.47 3.71 20160216 135610 12.50 3.71 20160216 135611 12.52 3.71 20160216 135612 12.55 3.72 20160216 135613 12.57 3.72 20160216 135614 12.61 3.73 20160216 135615 12.63 3.73 20160216 135616 12.65 3.73 20160216 135617 12.68 3.73 20160216 135618 12.70 3.74 20160216 135619 12.74 3.74 20160216 135620 12.77 3.75 20160216 135621 12.81 3.75 20160216 135622 12.84 3.76 20160216 135623 12.88 3.76 20160216 135624 12.92 3.77 20160216 135625 12.95 3.78 20160216 135626 12.96 3.78 20160216 135627 12.98 3.79 20160216 135628 13.00 3.80 20160216 135629 13.02 3.80 20160216 135630 13.04 3.81 20160216 135631 13.08 3.82 20160216 135632 13.10 3.82 20160216 135633 13.13 3.83 20160216 135634 13.15 3.83 20160216 135635 13.19 3.84 20160216 135636 13.24 3.86 20160216 135637 13.27 3.87 20160216 135638 13.30 3.88 20160216 135639 13.33 3.89 20160216 135640 13.36 3.90 20160216 135641 13.41 3.91 20160216 135642 13.44 3.92 20160216 135643 13.46 3.93 20160216 135644 13.49 3.94 20160216 135645 13.53 3.95 20160216 135646 13.55 3.96 20160216 135647 13.58 3.97 20160216 135648 13.61 3.98 20160216 135649 13.65 3.99 20160216 135650 13.67 4.00 20160216 135651 13.69 4.01 20160216 135652 13.70 4.02 20160216 135653 13.72 4.03 20160216 135654 13.73 4.04 20160216 135655 13.75 4.05 20160216 135657 13.78 4.06 20160216 135658 13.81 4.07 20160216 135659 13.83 4.08 20160216 135700 13.87 4.09 20160216 135701 13.90 4.09 20160216 135702 13.92 4.10 20160216 135703 13.95 4.12 20160216 135704 13.98 4.12 20160216 135705 14.00 4.13 20160216 135706 14.02 4.14 20160216 135707 14.01 4.15 20160216 135708 14.00 4.15 20160216 135709 13.98 4.15 20160216 135710 13.97 4.16 20160216 135711 13.97 4.16 20160216 135712 13.97 4.17 20160216 135713 13.98 4.17 20160216 135714 13.99 4.18 20160216 135715 14.00 4.19 20160216 135716 14.02 4.19 20160216 135717 14.04 4.20 20160216 135718 14.06 4.21 20160216 135719 14.10 4.22 20160216 135720 14.13 4.22 20160216 135721 14.13 4.23 20160216 135722 14.12 4.23 20160216 135723 14.12 4.23 20160216 135724 14.11 4.23 20160216 135725 14.11 4.23 20160216 135726 14.10 4.23 20160216 135727 14.10 4.23 20160216 135728 14.10 4.24 20160216 135729 14.10 4.24 20160216 135730 14.11 4.24 20160216 135731 14.11 4.24 20160216 135732 14.13 4.24 20160216 135733 14.14 4.25 20160216 135734 14.17 4.25 20160216 135735 14.17 4.25 20160216 135736 14.18 4.25 20160216 135737 14.18 4.25 20160216 135738 14.18 4.25 20160216 135739 14.19 4.25 20160216 135740 14.19 4.25 20160216 135741 14.20 4.25 20160216 135742 14.19 4.25 20160216 135743 14.19 4.25 20160216 135744 14.19 4.25 20160216 135745 14.20 4.25 20160216 135747 14.20 4.24 20160216 135748 14.21 4.24 20160216 135749 14.22 4.24 20160216 135750 14.23 4.24 20160216 135751 14.22 4.23 20160216 135752 14.21 4.23 20160216 135753 14.21 4.22 20160216 135754 14.20 4.22 20160216 135755 14.20 4.21 20160216 135756 14.20 4.21 20160216 135757 14.19 4.20 20160216 135758 14.18 4.20 20160216 135759 14.18 4.19 20160216 135800 14.18 4.19 20160216 135801 14.18 4.18 20160216 135802 14.18 4.18 20160216 135803 14.19 4.17 20160216 135804 14.17 4.17 20160216 135805 14.13 4.16 20160216 135806 14.09 4.15 20160216 135807 14.07 4.15 20160216 135808 14.05 4.14 20160216 135809 14.03 4.14 20160216 135810 14.01 4.13 20160216 135811 14.00 4.13 20160216 135812 14.00 4.13 20160216 135813 14.00 4.12 20160216 135814 14.00 4.12 20160216 135815 14.01 4.12 20160216 135816 14.02 4.12 20160216 135817 14.03 4.12 20160216 135818 14.02 4.11 20160216 135819 14.00 4.11 20160216 135820 13.98 4.10 20160216 135821 13.96 4.10 20160216 135822 13.94 4.09 20160216 135823 13.93 4.09 20160216 135824 13.91 4.08 20160216 135825 13.89 4.08 20160216 135826 13.86 4.07 20160216 135827 13.82 4.06 20160216 135828 13.79 4.05 20160216 135829 13.76 4.05 20160216 135830 13.73 4.04 20160216 135831 13.70 4.04 20160216 135832 13.67 4.03 20160216 135833 13.64 4.02 20160216 135834 13.61 4.01 20160216 135835 13.58 4.00 20160216 135836 13.56 3.99 20160216 135838 13.55 3.98 20160216 135839 13.54 3.97 20160216 135840 13.53 3.96 20160216 135841 13.52 3.96 20160216 135842 13.50 3.95 20160216 135843 13.47 3.94 20160216 135844 13.43 3.93 20160216 135845 13.40 3.93 20160216 135846 13.30 3.91 20160216 135847 13.20 3.90 20160216 135848 13.11 3.88 20160216 135849 13.04 3.87 20160216 135850 12.94 3.86 20160216 135851 12.85 3.84 20160216 135852 12.76 3.83 20160216 135853 12.68 3.82 20160216 135854 12.60 3.81 20160216 135855 12.53 3.80 20160216 135856 12.46 3.79 20160216 135857 12.39 3.78 20160216 135858 12.33 3.78 20160216 135859 12.28 3.77 20160216 135900 12.24 3.76 20160216 135901 12.19 3.76 20160216 135902 12.15 3.75 20160216 135903 12.10 3.75 20160216 135904 12.05 3.74 20160216 135905 12.01 3.73 20160216 135906 11.96 3.73 20160216 135907 11.91 3.72 20160216 135908 11.86 3.72 20160216 135909 11.81 3.71 20160216 135910 11.77 3.71 20160216 135911 11.72 3.70 20160216 135912 11.69 3.70 20160216 135913 11.65 3.70 20160216 135914 11.60 3.69 20160216 135915 11.55 3.69 20160216 135916 11.50 3.69 20160216 135917 11.45 3.68 20160216 135918 11.41 3.68 20160216 135919 11.36 3.68 20160216 135920 11.31 3.67 20160216 135921 11.27 3.67 20160216 135922 11.23 3.67 20160216 135923 11.19 3.67 20160216 135924 11.15 3.66 20160216 135925 11.10 3.66 20160216 135926 11.04 3.66 20160216 135927 10.99 3.65 20160216 135929 10.94 3.65 20160216 135930 10.88 3.65 20160216 135931 10.83 3.64 20160216 135932 10.78 3.64 20160216 135933 10.73 3.64 20160216 135934 10.68 3.64 20160216 135935 10.62 3.64 20160216 135936 10.57 3.64 20160216 135937 10.52 3.63 20160216 135938 10.48 3.63 20160216 135939 10.44 3.63 20160216 135940 10.40 3.63 20160216 135941 10.36 3.63 20160216 135942 10.32 3.63 20160216 135943 10.28 3.63 20160216 135944 10.24 3.63 20160216 135945 10.20 3.63 20160216 135946 10.15 3.63 20160216 135947 10.11 3.63 20160216 135948 10.06 3.63 20160216 135949 10.02 3.63 20160216 135950 9.99 3.63 20160216 135951 9.96 3.63 20160216 135952 9.93 3.63 20160216 135953 9.90 3.63 20160216 135954 9.87 3.63 20160216 135955 9.84 3.63 20160216 135956 9.81 3.63 20160216 135957 9.79 3.63 20160216 135958 9.76 3.63 20160216 135959 9.73 3.63 20160216 140000 9.71 3.63 20160216 140001 9.68 3.63 20160216 140002 9.66 3.64 20160216 140003 9.65 3.64 20160216 140004 9.64 3.64 20160216 140005 9.63 3.64 20160216 140006 9.63 3.65 20160216 140007 9.62 3.65 20160216 140008 9.61 3.65 20160216 140009 9.60 3.65 20160216 140010 9.59 3.65 20160216 140011 9.57 3.65 20160216 140012 9.56 3.65 20160216 140013 9.55 3.66 20160216 140014 9.53 3.66 20160216 140015 9.52 3.66 20160216 140016 9.52 3.66 20160216 140017 9.53 3.66 20160216 140019 9.54 3.66 20160216 140020 9.55 3.66 20160216 140021 9.57 3.66 20160216 140022 9.58 3.67 20160216 140023 9.60 3.67 20160216 140024 9.62 3.67 20160216 140025 9.64 3.67 20160216 140026 9.66 3.67 20160216 140027 9.70 3.68 20160216 140028 9.73 3.68 20160216 140029 9.75 3.68 20160216 140030 9.78 3.68 20160216 140031 9.81 3.68 20160216 140032 9.84 3.68 20160216 140033 9.87 3.68 20160216 140034 9.91 3.68 20160216 140035 9.95 3.68 20160216 140036 9.99 3.69 20160216 140037 10.02 3.69 20160216 140038 10.05 3.69 20160216 140039 10.08 3.69 20160216 140040 10.11 3.69 20160216 140041 10.14 3.69 20160216 140042 10.17 3.69 20160216 140043 10.20 3.69 20160216 140044 10.23 3.69 20160216 140045 10.27 3.69 20160216 140046 10.31 3.69 20160216 140047 10.35 3.69 20160216 140048 10.40 3.69 20160216 140049 10.44 3.69 20160216 140050 10.49 3.69 20160216 140051 10.54 3.69 20160216 140052 10.59 3.69 20160216 140053 10.61 3.69 20160216 140054 10.63 3.69 20160216 140055 10.65 3.69 20160216 140056 10.66 3.69 20160216 140057 10.66 3.69 20160216 140058 10.67 3.69 20160216 140059 10.67 3.68 20160216 140100 10.67 3.68 20160216 140101 10.67 3.68 20160216 140102 10.66 3.68 20160216 140103 10.66 3.68 20160216 140104 10.64 3.68 20160216 140105 10.62 3.68 20160216 140106 10.59 3.67 20160216 140107 10.58 3.67 20160216 140108 10.56 3.66 20160216 140110 10.55 3.66 20160216 140111 10.54 3.65 20160216 140112 10.53 3.65 20160216 140113 10.52 3.64 20160216 140114 10.51 3.64 20160216 140115 10.50 3.64 20160216 140116 10.49 3.63 20160216 140117 10.47 3.63 20160216 140118 10.44 3.62 20160216 140119 10.41 3.62 20160216 140120 10.38 3.61 20160216 140121 10.36 3.60 20160216 140122 10.34 3.60 20160216 140123 10.31 3.59 20160216 140124 10.30 3.59 20160216 140125 10.29 3.58 20160216 140126 10.28 3.58 20160216 140127 10.28 3.57 20160216 140128 10.28 3.57 20160216 140129 10.26 3.56 20160216 140130 10.26 3.56 20160216 140131 10.26 3.55 20160216 140132 10.27 3.55 20160216 140133 10.28 3.54 20160216 140134 10.30 3.54 20160216 140135 10.31 3.54 20160216 140136 10.34 3.53 20160216 140137 10.37 3.53 20160216 140138 10.41 3.52 20160216 140139 10.45 3.52 20160216 140140 10.48 3.52 20160216 140141 10.54 3.52 20160216 140142 10.58 3.52 20160216 140143 10.62 3.52 20160216 140144 10.66 3.51 20160216 140145 10.70 3.51 20160216 140146 10.74 3.51 20160216 140147 10.77 3.51 20160216 140148 10.81 3.51 20160216 140149 10.84 3.51 20160216 140150 10.83 3.51 20160216 140151 10.82 3.51 20160216 140152 10.79 3.51 20160216 140153 10.77 3.51 20160216 140154 10.73 3.50 20160216 140155 10.69 3.50 20160216 140156 10.65 3.50 20160216 140157 10.60 3.50 20160216 140158 10.56 3.50 20160216 140200 10.49 3.49 20160216 140201 10.44 3.49 20160216 140202 10.37 3.49 20160216 140203 10.25 3.48 20160216 140204 10.14 3.47 20160216 140205 10.00 3.47 20160216 140206 9.87 3.46 20160216 140207 9.76 3.45 20160216 140208 9.63 3.45 20160216 140209 9.51 3.44 20160216 140210 9.41 3.43 20160216 140211 9.30 3.42 20160216 140212 9.21 3.42 20160216 140213 9.12 3.41 20160216 140214 9.04 3.40 20160216 140215 8.98 3.40 20160216 140216 8.95 3.39 20160216 140217 8.94 3.39 20160216 140218 8.93 3.39 20160216 140219 8.94 3.38 20160216 140220 8.95 3.38 20160216 140221 8.95 3.38 20160216 140222 8.97 3.38 20160216 140223 8.99 3.38 20160216 140224 9.02 3.37 20160216 140225 9.05 3.37 20160216 140226 9.08 3.37 20160216 140227 9.10 3.37 20160216 140228 9.10 3.36 20160216 140229 9.12 3.36 20160216 140230 9.13 3.35 20160216 140231 9.15 3.34 20160216 140232 9.18 3.34 20160216 140233 9.22 3.34 20160216 140234 9.26 3.33 20160216 140235 9.31 3.33 20160216 140236 9.37 3.32 20160216 140237 9.43 3.32 20160216 140238 9.49 3.32 20160216 140239 9.49 3.31 20160216 140240 9.50 3.30 20160216 140241 9.50 3.29 20160216 140242 9.51 3.28 20160216 140243 9.52 3.27 20160216 140244 9.54 3.26 20160216 140245 9.55 3.25 20160216 140246 9.56 3.24 20160216 140247 9.57 3.24 20160216 140248 9.58 3.23 20160216 140249 9.59 3.22 20160216 140251 9.59 3.21 20160216 140252 9.57 3.20 20160216 140253 9.56 3.19 20160216 140254 9.54 3.18 20160216 140255 9.53 3.17 20160216 140256 9.51 3.16 20160216 140257 9.49 3.15 20160216 140258 9.47 3.14 20160216 140259 9.45 3.13 20160216 140300 9.43 3.12 20160216 140301 9.41 3.11 20160216 140302 9.38 3.10 20160216 140303 9.34 3.08 20160216 140304 9.30 3.07 20160216 140305 9.25 3.06 20160216 140306 9.22 3.05 20160216 140307 9.19 3.03 20160216 140308 9.17 3.02 20160216 140309 9.15 3.01 20160216 140310 9.13 3.00 20160216 140311 9.12 2.98 20160216 140312 9.11 2.97 20160216 140313 9.13 2.96 20160216 140314 9.19 2.95 20160216 140315 9.27 2.94 20160216 140316 9.32 2.94 20160216 140317 9.38 2.93 20160216 140318 9.43 2.92 20160216 140319 9.49 2.92 20160216 140320 9.54 2.91 20160216 140321 9.60 2.91 20160216 140322 9.64 2.90 20160216 140323 9.70 2.90 20160216 140324 9.74 2.89 20160216 140325 9.77 2.89 20160216 140326 9.80 2.88 20160216 140327 9.84 2.88 20160216 140328 9.87 2.87 20160216 140329 9.91 2.87 20160216 140330 9.94 2.86 20160216 140331 9.98 2.86 20160216 140332 10.01 2.86 20160216 140333 10.05 2.85 20160216 140334 10.07 2.85 20160216 140335 10.09 2.84 20160216 140336 10.03 2.84 20160216 140337 9.96 2.83 20160216 140338 9.90 2.82 20160216 140339 9.83 2.81 20160216 140340 9.77 2.81 20160216 140342 9.69 2.80 20160216 140343 9.63 2.79 20160216 140344 9.56 2.78 20160216 140345 9.51 2.78 20160216 140346 9.44 2.77 20160216 140347 9.38 2.76 20160216 140348 9.34 2.75 20160216 140349 9.31 2.75 20160216 140350 9.27 2.74 20160216 140351 9.24 2.73 20160216 140352 9.22 2.73 20160216 140353 9.20 2.72 20160216 140354 9.19 2.72 20160216 140355 9.17 2.71 20160216 140356 9.17 2.71 20160216 140357 9.17 2.70 20160216 140358 9.17 2.70 20160216 140359 9.22 2.69 20160216 140400 9.26 2.69 20160216 140401 9.30 2.69 20160216 140402 9.34 2.69 20160216 140403 9.37 2.68 20160216 140404 9.41 2.68 20160216 140405 9.43 2.68 20160216 140406 9.46 2.68 20160216 140407 9.47 2.67 20160216 140408 9.49 2.67 20160216 140409 9.50 2.67 20160216 140410 9.43 2.66 20160216 140411 9.36 2.65 20160216 140412 9.30 2.65 20160216 140413 9.23 2.64 20160216 140414 9.18 2.64 20160216 140415 9.11 2.63 20160216 140416 9.05 2.62 20160216 140417 8.98 2.62 20160216 140418 8.91 2.61 20160216 140419 8.85 2.60 20160216 140420 8.78 2.60 20160216 140421 8.72 2.59 20160216 140422 8.65 2.59 20160216 140423 8.58 2.58 20160216 140424 8.53 2.58 20160216 140425 8.46 2.58 20160216 140426 8.42 2.58 20160216 140427 8.36 2.57 20160216 140428 8.31 2.57 20160216 140429 8.27 2.57 20160216 140430 8.22 2.57 20160216 140432 8.20 2.57 20160216 140433 8.19 2.57 20160216 140434 8.19 2.57 20160216 140435 8.18 2.57 20160216 140436 8.17 2.57 20160216 140437 8.17 2.57 20160216 140438 8.16 2.57 20160216 140439 8.16 2.57 20160216 140440 8.15 2.58 20160216 140441 8.13 2.58 20160216 140442 8.12 2.58 20160216 140443 8.09 2.58 20160216 140444 8.05 2.59 20160216 140445 8.02 2.59 20160216 140446 7.98 2.59 20160216 140447 7.95 2.60 20160216 140448 7.91 2.60 20160216 140449 7.87 2.61 20160216 140450 7.84 2.61 20160216 140451 7.80 2.61 20160216 140452 7.77 2.62 20160216 140453 7.73 2.62 20160216 140454 7.69 2.62 20160216 140455 7.64 2.63 20160216 140456 7.59 2.63 20160216 140457 7.53 2.63 20160216 140458 7.49 2.63 20160216 140459 7.43 2.64 20160216 140500 7.39 2.64 20160216 140501 7.34 2.64 20160216 140502 7.29 2.64 20160216 140503 7.25 2.65 20160216 140504 7.20 2.65 20160216 140505 7.17 2.65 20160216 140506 7.14 2.66 20160216 140507 7.11 2.66 20160216 140508 7.08 2.66 20160216 140509 7.06 2.66 20160216 140510 7.03 2.67 20160216 140511 7.01 2.67 20160216 140512 6.99 2.67 20160216 140513 6.96 2.67 20160216 140514 6.94 2.67 20160216 140515 6.92 2.67 20160216 140516 6.91 2.67 20160216 140517 6.90 2.67 20160216 140518 6.88 2.67 20160216 140519 6.87 2.67 20160216 140520 6.86 2.67 20160216 140521 6.85 2.67 20160216 140523 6.84 2.66 20160216 140524 6.84 2.66 20160216 140525 6.83 2.66 20160216 140526 6.82 2.66 20160216 140527 6.81 2.66 20160216 140528 6.79 2.65 20160216 140529 6.77 2.64 20160216 140530 6.75 2.64 20160216 140531 6.73 2.63 20160216 140532 6.72 2.62 20160216 140533 6.71 2.62 20160216 140534 6.70 2.61 20160216 140535 6.69 2.60 20160216 140536 6.69 2.60 20160216 140537 6.70 2.59 20160216 140538 6.69 2.58 20160216 140539 6.68 2.57 20160216 140540 6.68 2.56 20160216 140541 6.67 2.55 20160216 140542 6.67 2.54 20160216 140543 6.68 2.53 20160216 140544 6.69 2.52 20160216 140545 6.69 2.51 20160216 140546 6.71 2.50 20160216 140547 6.72 2.50 20160216 140548 6.74 2.49 20160216 140549 6.74 2.48 20160216 140550 6.74 2.47 20160216 140551 6.75 2.46 20160216 140552 6.75 2.45 20160216 140553 6.75 2.44 20160216 140554 6.76 2.43 20160216 140555 6.76 2.42 20160216 140556 6.76 2.41 20160216 140557 6.76 2.40 20160216 140558 6.76 2.40 20160216 140559 6.75 2.39 20160216 140600 6.73 2.38 20160216 140601 6.72 2.37 20160216 140602 6.71 2.36 20160216 140603 6.70 2.36 20160216 140604 6.69 2.35 20160216 140605 6.69 2.34 20160216 140606 6.68 2.34 20160216 140607 6.68 2.33 20160216 140608 6.68 2.32 20160216 140609 6.68 2.32 20160216 140610 6.70 2.31 20160216 140611 6.74 2.31 20160216 140612 6.78 2.31 20160216 140614 6.82 2.30 20160216 140615 6.86 2.30 20160216 140616 6.90 2.30 20160216 140617 6.94 2.29 20160216 140618 6.98 2.29 20160216 140619 7.00 2.29 20160216 140620 7.02 2.28 20160216 140621 7.04 2.28 20160216 140622 7.00 2.28 20160216 140623 6.96 2.28 20160216 140624 6.92 2.27 20160216 140625 6.86 2.27 20160216 140626 6.81 2.27 20160216 140627 6.76 2.27 20160216 140628 6.69 2.26 20160216 140629 6.62 2.26 20160216 140630 6.55 2.26 20160216 140631 6.50 2.26 20160216 140632 6.41 2.25 20160216 140633 6.31 2.25 20160216 140634 6.23 2.24 20160216 140635 6.13 2.24 20160216 140636 6.02 2.24 20160216 140637 5.93 2.23 20160216 140638 5.84 2.23 20160216 140639 5.74 2.22 20160216 140640 5.66 2.22 20160216 140641 5.57 2.21 20160216 140642 5.49 2.21 20160216 140643 5.38 2.20 20160216 140644 5.27 2.20 20160216 140645 5.15 2.20 20160216 140646 5.05 2.20 20160216 140647 4.93 2.19 20160216 140648 4.81 2.19 20160216 140649 4.67 2.19 20160216 140650 4.56 2.18 20160216 140651 4.42 2.18 20160216 140652 4.28 2.18 20160216 140653 4.12 2.18 20160216 140654 3.96 2.17 20160216 140655 3.78 2.17 20160216 140656 3.61 2.17 20160216 140657 3.46 2.16 20160216 140658 3.35 2.16 20160216 140659 3.22 2.16 20160216 140700 3.11 2.16 20160216 140701 3.01 2.15 20160216 140702 2.94 2.15 20160216 140704 2.86 2.15 20160216 140705 2.92 2.14 20160216 140706 3.03 2.14 20160216 140707 3.14 2.14 20160216 140708 3.29 2.14 20160216 140709 3.46 2.13 20160216 140710 3.64 2.13 20160216 140711 3.80 2.13 20160216 140712 3.98 2.12 20160216 140713 4.17 2.12 20160216 140714 4.35 2.11 20160216 140715 4.47 2.11 20160216 140716 4.51 2.11 20160216 140717 4.53 2.10 20160216 140718 4.56 2.09 20160216 140719 4.57 2.09 20160216 140720 4.58 2.08 20160216 140721 4.58 2.08 20160216 140722 4.58 2.07 20160216 140723 4.59 2.06 20160216 140724 4.59 2.06 20160216 140725 4.59 2.05 20160216 140726 4.48 2.04 20160216 140727 4.34 2.03 20160216 140728 4.23 2.03 20160216 140729 4.07 2.02 20160216 140730 3.91 2.01 20160216 140731 3.74 2.00 20160216 140732 3.58 1.99 20160216 140733 3.48 1.98 20160216 140734 3.35 1.97 20160216 140735 3.26 1.95 20160216 140736 3.17 1.94 20160216 140737 3.03 1.93 20160216 140738 2.94 1.92 20160216 140739 2.87 1.91 20160216 140740 2.84 1.90 20160216 140741 2.82 1.89 20160216 140742 2.83 1.88 20160216 140743 2.85 1.87 20160216 140744 2.89 1.85 20160216 140745 2.93 1.84 20160216 140746 2.97 1.83 20160216 140747 2.94 1.82 20160216 140748 2.86 1.81 20160216 140749 2.79 1.80 20160216 140750 2.74 1.79 20160216 140751 2.69 1.78 20160216 140752 2.66 1.77 20160216 140753 2.64 1.76 20160216 140755 2.62 1.75 20160216 140756 2.62 1.74 20160216 140757 2.62 1.74 20160216 140758 2.62 1.73 20160216 140759 2.58 1.72 20160216 140800 2.56 1.71 20160216 140801 2.53 1.71 20160216 140802 2.51 1.70 20160216 140803 2.49 1.69 20160216 140804 2.47 1.69 20160216 140805 2.46 1.68 20160216 140806 2.44 1.67 20160216 140807 2.43 1.67 20160216 140808 2.43 1.67 20160216 140809 2.40 1.66 20160216 140811 2.38 1.66 20160216 140812 2.39 1.66 20160216 140813 2.41 1.66 20160216 140814 2.42 1.66 20160216 140815 2.46 1.66 20160216 140817 2.55 1.66 20160216 140818 2.60 1.66 20160216 140819 2.65 1.66 20160216 140820 2.67 1.66 20160216 140821 2.71 1.66 20160216 140822 2.74 1.67 20160216 140823 2.80 1.67 20160216 140824 2.83 1.67 20160216 140825 2.90 1.67 20160216 140826 2.96 1.68 20160216 140827 3.02 1.68 20160216 140828 3.08 1.68 20160216 140829 3.13 1.69 20160216 140831 3.21 1.69 20160216 140832 3.26 1.70 20160216 140833 3.29 1.70 20160216 140834 3.34 1.70 20160216 140835 3.38 1.71 20160216 140836 3.43 1.71 20160216 140837 3.47 1.72 20160216 140838 3.51 1.72 20160216 140839 3.55 1.72 20160216 140840 3.63 1.73 20160216 140841 3.69 1.73 20160216 140842 3.75 1.74 20160216 140843 3.82 1.74 20160216 140845 3.89 1.75 20160216 140846 3.96 1.75 20160216 140847 4.03 1.76 20160216 140848 4.10 1.76 20160216 140849 4.16 1.77 20160216 140850 4.24 1.77 20160216 140851 4.30 1.78 20160216 140852 4.37 1.78 20160216 140853 4.44 1.78 20160216 140854 4.51 1.79 20160216 140855 4.56 1.79 20160216 140856 4.63 1.79 20160216 140857 4.70 1.80 20160216 140858 4.77 1.80 20160216 140859 4.85 1.81 20160216 140900 4.91 1.81 20160216 140901 4.97 1.81 20160216 140902 5.01 1.82 20160216 140903 5.06 1.82 20160216 140904 5.10 1.83 20160216 140905 5.14 1.83 20160216 140906 5.19 1.83 20160216 140907 5.23 1.84 20160216 140908 5.27 1.84 20160216 140909 5.31 1.84 20160216 140910 5.37 1.85 20160216 140911 5.44 1.85 20160216 140912 5.51 1.86 20160216 140913 5.59 1.86 20160216 140914 5.65 1.86 20160216 140915 5.71 1.86 20160216 140916 5.78 1.87 20160216 140917 5.84 1.87 20160216 140918 5.91 1.87 20160216 140919 5.96 1.88 20160216 140920 6.01 1.88 20160216 140921 6.06 1.88 20160216 140922 6.10 1.88 20160216 140923 6.13 1.88 20160216 140924 6.17 1.89 20160216 140925 6.20 1.89 20160216 140926 6.24 1.89 20160216 140927 6.27 1.89 20160216 140928 6.30 1.89 20160216 140929 6.34 1.90 20160216 140930 6.37 1.90 20160216 140931 6.41 1.90 20160216 140932 6.43 1.90 20160216 140933 6.42 1.90 20160216 140934 6.40 1.90 20160216 140936 6.39 1.90 20160216 140937 6.37 1.89 20160216 140938 6.35 1.89 20160216 140939 6.33 1.89 20160216 140940 6.30 1.89 20160216 140941 6.27 1.88 20160216 140942 6.24 1.88 20160216 140943 6.21 1.88 20160216 140944 6.16 1.87 20160216 140945 6.11 1.86 20160216 140946 6.06 1.85 20160216 140947 6.00 1.85 20160216 140948 5.95 1.84 20160216 140949 5.90 1.83 20160216 140950 5.85 1.82 20160216 140951 5.79 1.81 20160216 140952 5.75 1.81 20160216 140953 5.72 1.80 20160216 140954 5.69 1.79 20160216 140955 5.66 1.77 20160216 140956 5.63 1.76 20160216 140957 5.60 1.75 20160216 140958 5.58 1.73 20160216 140959 5.55 1.72 20160216 141000 5.53 1.70 20160216 141001 5.51 1.69 20160216 141002 5.49 1.67 20160216 141003 5.47 1.66 20160216 141004 5.42 1.64 20160216 141005 5.36 1.63 20160216 141006 5.30 1.61 20160216 141007 5.24 1.59 20160216 141008 5.19 1.58 20160216 141009 5.14 1.56 20160216 141010 5.09 1.54 20160216 141011 5.04 1.53 20160216 141012 4.99 1.51 20160216 141013 4.95 1.49 20160216 141014 4.90 1.47 20160216 141015 4.85 1.46 20160216 141016 4.81 1.44 20160216 141017 4.77 1.42 20160216 141018 4.73 1.41 20160216 141019 4.69 1.39 20160216 141020 4.66 1.37 20160216 141021 4.62 1.35 20160216 141022 4.59 1.34 20160216 141023 4.56 1.32 20160216 141024 4.53 1.30 20160216 141025 4.47 1.28 20160216 141027 4.41 1.27 20160216 141028 4.35 1.25 20160216 141029 4.28 1.24 20160216 141030 4.20 1.22 20160216 141032 4.06 1.19 20160216 141033 4.00 1.17 20160216 141034 3.92 1.15 20160216 141035 3.86 1.13 20160216 141036 3.81 1.12 20160216 141037 3.77 1.11 20160216 141038 3.74 1.10 20160216 141039 3.72 1.08 20160216 141040 3.72 1.07 20160216 141041 3.72 1.06 20160216 141042 3.72 1.04 20160216 141043 3.73 1.03 20160216 141044 3.75 1.02 20160216 141045 3.77 1.01 20160216 141046 3.81 0.99 20160216 141047 3.85 0.99 20160216 141048 3.90 0.97 20160216 141049 3.96 0.96 20160216 141050 4.02 0.95 20160216 141051 4.08 0.94 20160216 141052 4.15 0.93 20160216 141053 4.22 0.92 20160216 141054 4.30 0.91 20160216 141055 4.38 0.90 20160216 141056 4.45 0.89 20160216 141057 4.52 0.89 20160216 141058 4.60 0.88 20160216 141059 4.68 0.87 20160216 141341 4.94 0.65 20160216 141342 4.97 0.65 20160216 141343 5.00 0.65 20160216 141344 5.03 0.66 20160216 141345 5.06 0.66 20160216 141346 5.09 0.66 20160216 141347 5.12 0.66 20160216 141348 5.14 0.67 20160216 141349 5.17 0.67 20160216 141350 5.20 0.67 20160216 141351 5.23 0.68 20160216 141352 5.27 0.68 20160216 141353 5.33 0.69 20160216 141354 5.39 0.69 20160216 141355 5.46 0.70 20160216 141356 5.54 0.71 20160216 141357 5.61 0.71 20160216 141358 5.68 0.72 20160216 141359 5.75 0.73 20160216 141400 5.81 0.73 20160216 141401 5.86 0.74 20160216 141402 5.86 0.74 20160216 141403 5.84 0.74 20160216 141404 5.83 0.74 20160216 141405 5.83 0.75 20160216 141406 5.83 0.75 20160216 141407 5.84 0.75 20160216 141408 5.84 0.75 20160216 141409 5.86 0.76 20160216 141410 5.88 0.76 20160216 141411 5.90 0.77 20160216 141412 5.88 0.77 20160216 141413 5.85 0.77 20160216 141414 5.83 0.77 20160216 141415 5.80 0.77 20160216 141416 5.78 0.77 20160216 141418 5.75 0.77 20160216 141419 5.73 0.77 20160216 141420 5.72 0.77 20160216 141421 5.70 0.77 20160216 141422 5.68 0.77 20160216 141423 5.65 0.77 20160216 141424 5.59 0.77 20160216 141425 5.54 0.78 20160216 141426 5.48 0.78 20160216 141427 5.44 0.78 20160216 141428 5.40 0.78 20160216 141429 5.36 0.78 20160216 141430 5.32 0.78 20160216 141431 5.30 0.78 20160216 141432 5.27 0.78 20160216 141433 5.24 0.78 20160216 141434 5.21 0.79 20160216 141435 5.18 0.79 20160216 141436 5.16 0.79 20160216 141437 5.13 0.79 20160216 141438 5.10 0.79 20160216 141439 5.08 0.80 20160216 141440 5.06 0.80 20160216 141441 5.03 0.80 20160216 141442 5.01 0.80 20160216 141443 5.01 0.80 20160216 141444 5.00 0.81 20160216 141445 5.00 0.81 20160216 141446 5.00 0.81 20160216 141447 4.99 0.82 20160216 141448 4.99 0.82 20160216 141449 4.98 0.82 20160216 141450 4.96 0.83 20160216 141451 4.93 0.83 20160216 141452 4.89 0.83 20160216 141453 4.89 0.84 20160216 141454 4.89 0.85 20160216 141455 4.90 0.85 20160216 141456 4.90 0.86 20160216 141457 4.92 0.86 20160216 141458 4.93 0.87 20160216 141459 4.93 0.88 20160216 141500 4.93 0.89 20160216 141501 4.94 0.89 20160216 141502 4.94 0.90 20160216 141503 4.94 0.91 20160216 141504 4.95 0.92 20160216 141505 4.96 0.92 20160216 141506 4.97 0.93 20160216 141507 4.98 0.94 20160216 141509 4.99 0.95 20160216 141510 5.00 0.95 20160216 141511 5.03 0.96 20160216 141512 5.06 0.97 20160216 141513 5.09 0.98 20160216 141514 5.12 0.99 20160216 141515 5.14 1.00 20160216 141516 5.16 1.01 20160216 141517 5.19 1.02 20160216 141518 5.20 1.03 20160216 141519 5.23 1.03 20160216 141520 5.25 1.04 20160216 141521 5.26 1.04 20160216 141522 5.28 1.05 20160216 141523 5.30 1.06 20160216 141524 5.31 1.06 20160216 141525 5.31 1.06 20160216 141526 5.31 1.06 20160216 141527 5.31 1.06 20160216 141528 5.31 1.06 20160216 141529 5.32 1.06 20160216 141530 5.33 1.06 20160216 141531 5.34 1.06 20160216 141532 5.35 1.07 20160216 141533 5.37 1.07 20160216 141534 5.38 1.07 20160216 141535 5.39 1.07 20160216 141536 5.40 1.08 20160216 141537 5.41 1.08 20160216 141538 5.43 1.08 20160216 141539 5.44 1.08 20160216 141540 5.46 1.09 20160216 141541 5.48 1.09 20160216 141542 5.50 1.10 20160216 141543 5.52 1.10 20160216 141544 5.53 1.10 20160216 141545 5.51 1.11 20160216 141546 5.49 1.12 20160216 141547 5.47 1.12 20160216 141548 5.45 1.13 20160216 141549 5.44 1.13 20160216 141550 5.42 1.14 20160216 141551 5.41 1.14 20160216 141552 5.40 1.15 20160216 141553 5.39 1.15 20160216 141554 5.38 1.16 20160216 141555 5.36 1.16 20160216 141556 5.35 1.16 20160216 141557 5.34 1.16 20160216 141559 5.33 1.16 20160216 141600 5.32 1.17 20160216 141601 5.32 1.17 20160216 141602 5.32 1.17 20160216 141603 5.33 1.17 20160216 141604 5.32 1.17 20160216 141605 5.32 1.17 20160216 141606 5.30 1.18 20160216 141607 5.29 1.18 20160216 141608 5.27 1.18 20160216 141609 5.26 1.18 20160216 141610 5.23 1.18 20160216 141611 5.22 1.18 20160216 141612 5.20 1.18 20160216 141613 5.19 1.18 20160216 141614 5.17 1.18 20160216 141615 5.17 1.18 20160216 141616 5.17 1.19 20160216 141617 5.18 1.19 20160216 141618 5.20 1.19 20160216 141619 5.22 1.20 20160216 141620 5.24 1.20 20160216 141621 5.25 1.20 20160216 141622 5.28 1.21 20160216 141623 5.31 1.21 20160216 141625 5.38 1.22 20160216 141626 5.42 1.22 20160216 141627 5.44 1.23 20160216 141628 5.47 1.23 20160216 141629 5.50 1.23 20160216 141630 5.54 1.24 20160216 141631 5.57 1.24 20160216 141632 5.59 1.24 20160216 141633 5.62 1.25 20160216 141634 5.65 1.25 20160216 141635 5.66 1.25 20160216 141636 5.63 1.26 20160216 141637 5.60 1.26 20160216 141638 5.57 1.26 20160216 141639 5.53 1.26 20160216 141640 5.50 1.27 20160216 141641 5.47 1.27 20160216 141642 5.44 1.27 20160216 141643 5.41 1.27 20160216 141644 5.39 1.27 20160216 141645 5.36 1.28 20160216 141646 5.32 1.28 20160216 141647 5.29 1.28 20160216 141648 5.25 1.28 20160216 141650 5.23 1.28 20160216 141651 5.21 1.29 20160216 141652 5.19 1.29 20160216 141653 5.18 1.29 20160216 141654 5.17 1.29 20160216 141655 5.16 1.29 20160216 141656 5.17 1.29 20160216 141657 5.17 1.30 20160216 141658 5.18 1.30 20160216 141659 5.18 1.30 20160216 141700 5.20 1.30 20160216 141701 5.21 1.30 20160216 141702 5.23 1.31 20160216 141703 5.25 1.31 20160216 141704 5.26 1.31 20160216 141705 5.28 1.31 20160216 141706 5.29 1.31 20160216 141707 5.27 1.32 20160216 141708 5.26 1.32 20160216 141709 5.23 1.32 20160216 141710 5.22 1.32 20160216 141711 5.21 1.32 20160216 141712 5.20 1.33 20160216 141713 5.19 1.33 20160216 141714 5.17 1.33 20160216 141715 5.17 1.33 20160216 141716 5.17 1.34 20160216 141717 5.18 1.34 20160216 141718 5.19 1.34 20160216 141719 5.18 1.35 20160216 141720 5.19 1.35 20160216 141721 5.20 1.35 20160216 141722 5.21 1.36 20160216 141723 5.22 1.36 20160216 141724 5.23 1.36 20160216 141725 5.24 1.37 20160216 141726 5.25 1.37 20160216 141727 5.26 1.37 20160216 141728 5.27 1.38 20160216 141729 5.27 1.38 20160216 141730 5.28 1.39 20160216 141731 5.29 1.39 20160216 141732 5.30 1.39 20160216 141733 5.31 1.40 20160216 141734 5.32 1.40 20160216 141735 5.33 1.41 20160216 141736 5.34 1.41 20160216 141737 5.34 1.42 20160216 141738 5.35 1.42 20160216 141740 5.36 1.42 20160216 141741 5.38 1.43 20160216 141742 5.40 1.43 20160216 141743 5.43 1.44 20160216 141744 5.45 1.44 20160216 141745 5.49 1.45 20160216 141746 5.53 1.45 20160216 141747 5.57 1.45 20160216 141748 5.61 1.46 20160216 141749 5.64 1.46 20160216 141750 5.68 1.46 20160216 141751 5.72 1.47 20160216 141752 5.77 1.47 20160216 141753 5.81 1.47 20160216 141754 5.85 1.48 20160216 141755 5.90 1.48 20160216 141756 5.95 1.48 20160216 141757 6.01 1.48 20160216 141758 6.07 1.49 20160216 141759 6.13 1.49 20160216 141800 6.18 1.49 20160216 141801 6.23 1.49 20160216 141802 6.28 1.49 20160216 141803 6.32 1.49 20160216 141804 6.36 1.49 20160216 141805 6.40 1.50 20160216 141806 6.44 1.50 20160216 141807 6.50 1.50 20160216 141808 6.56 1.50 20160216 141809 6.62 1.50 20160216 141810 6.68 1.50 20160216 141811 6.73 1.50 20160216 141812 6.78 1.50 20160216 141813 6.83 1.50 20160216 141814 6.87 1.50 20160216 141815 6.92 1.50 20160216 141816 6.96 1.50 20160216 141817 6.98 1.50 20160216 141818 6.97 1.50 20160216 141819 6.97 1.50 20160216 141820 6.98 1.50 20160216 141821 6.98 1.50 20160216 141822 6.99 1.50 20160216 141823 7.01 1.50 20160216 141824 7.03 1.50 20160216 141825 7.05 1.50 20160216 141826 7.07 1.50 20160216 141827 7.07 1.50 20160216 141828 7.04 1.50 20160216 141829 7.01 1.50 20160216 141831 6.98 1.50 20160216 141832 6.95 1.50 20160216 141833 6.92 1.50 20160216 141834 6.88 1.50 20160216 141835 6.85 1.50 20160216 141836 6.82 1.50 20160216 141837 6.79 1.50 20160216 141838 6.78 1.50 20160216 141839 6.79 1.50 20160216 141840 6.80 1.50 20160216 141841 6.80 1.50 20160216 141842 6.81 1.50 20160216 141843 6.82 1.50 20160216 141844 6.83 1.50 20160216 141845 6.84 1.51 20160216 141846 6.85 1.51 20160216 141847 6.86 1.51 20160216 141848 6.86 1.51 20160216 141849 6.88 1.51 20160216 141850 6.89 1.51 20160216 141851 6.90 1.51 20160216 141852 6.91 1.51 20160216 141853 6.93 1.51 20160216 141854 6.94 1.51 20160216 141855 6.95 1.51 20160216 141856 6.97 1.52 20160216 141857 6.99 1.52 20160216 141858 7.01 1.52 20160216 141859 7.01 1.52 20160216 141900 7.02 1.52 20160216 141901 7.03 1.52 20160216 141902 7.03 1.52 20160216 141903 7.04 1.52 20160216 141904 7.04 1.52 20160216 141905 7.04 1.52 20160216 141906 7.04 1.52 20160216 141907 7.05 1.52 20160216 141908 7.04 1.51 20160216 141909 7.02 1.51 20160216 141910 7.01 1.51 20160216 141911 6.99 1.51 20160216 141912 6.97 1.51 20160216 141913 6.96 1.51 20160216 141914 6.94 1.51 20160216 141915 6.92 1.51 20160216 141916 6.91 1.51 20160216 141917 6.89 1.51 20160216 141918 6.88 1.51 20160216 141919 6.87 1.51 20160216 141920 6.86 1.51 20160216 141922 6.85 1.51 20160216 141923 6.83 1.50 20160216 141924 6.82 1.50 20160216 141925 6.81 1.50 20160216 141926 6.79 1.50 20160216 141927 6.78 1.50 20160216 141928 6.76 1.50 20160216 141929 6.75 1.50 20160216 141930 6.74 1.50 20160216 141931 6.74 1.50 20160216 141932 6.73 1.50 20160216 141933 6.73 1.49 20160216 141934 6.72 1.49 20160216 141935 6.72 1.49 20160216 141936 6.71 1.49 20160216 141937 6.70 1.49 20160216 141938 6.70 1.49 20160216 141939 6.69 1.49 20160216 141940 6.69 1.48 20160216 141941 6.68 1.48 20160216 141942 6.67 1.48 20160216 141943 6.66 1.48 20160216 141944 6.65 1.48 20160216 141945 6.64 1.48 20160216 141946 6.63 1.47 20160216 141947 6.62 1.47 20160216 141948 6.61 1.47 20160216 141949 6.60 1.47 20160216 141950 6.58 1.47 20160216 141951 6.57 1.47 20160216 141952 6.56 1.47 20160216 141953 6.55 1.46 20160216 141954 6.54 1.46 20160216 141955 6.52 1.46 20160216 141956 6.51 1.46 20160216 141957 6.50 1.46 20160216 141958 6.49 1.46 20160216 141959 6.48 1.46 20160216 142000 6.49 1.46 20160216 142001 6.50 1.46 20160216 142002 6.51 1.46 20160216 142003 6.52 1.46 20160216 142004 6.53 1.46 20160216 142005 6.54 1.46 20160216 142006 6.55 1.46 20160216 142007 6.56 1.46 20160216 142008 6.57 1.46 20160216 142009 6.58 1.46 20160216 142010 6.60 1.46 20160216 142012 6.62 1.46 20160216 142013 6.65 1.47 20160216 142014 6.67 1.47 20160216 142015 6.69 1.47 20160216 142016 6.71 1.47 20160216 142017 6.74 1.47 20160216 142018 6.76 1.48 20160216 142019 6.78 1.48 20160216 142020 6.81 1.48 20160216 142021 6.83 1.48 20160216 142022 6.86 1.48 20160216 142023 6.88 1.49 20160216 142024 6.91 1.49 20160216 142025 6.93 1.49 20160216 142026 6.96 1.49 20160216 142027 6.98 1.49 20160216 142028 7.01 1.50 20160216 142029 7.04 1.50 20160216 142030 7.07 1.50 20160216 142031 7.10 1.50 20160216 142032 7.14 1.50 20160216 142033 7.17 1.50 20160216 142034 7.21 1.51 20160216 142035 7.25 1.51 20160216 142036 7.28 1.51 20160216 142037 7.32 1.51 20160216 142038 7.36 1.51 20160216 142039 7.40 1.51 20160216 142040 7.43 1.52 20160216 142041 7.45 1.52 20160216 142042 7.46 1.52 20160216 142043 7.48 1.52 20160216 142044 7.49 1.52 20160216 142045 7.51 1.52 20160216 142046 7.52 1.52 20160216 142047 7.54 1.52 20160216 142048 7.55 1.52 20160216 142049 7.57 1.52 20160216 142050 7.59 1.52 20160216 142051 7.60 1.52 20160216 142052 7.61 1.52 20160216 142053 7.63 1.52 20160216 142054 7.64 1.52 20160216 142055 7.66 1.52 20160216 142056 7.67 1.52 20160216 142057 7.68 1.52 20160216 142058 7.68 1.52 20160216 142059 7.69 1.51 20160216 142100 7.70 1.51 20160216 142101 7.71 1.51 20160216 142103 7.73 1.51 20160216 142104 7.74 1.51 20160216 142105 7.76 1.51 20160216 142106 7.77 1.51 20160216 142107 7.78 1.50 20160216 142108 7.79 1.50 20160216 142109 7.80 1.50 20160216 142110 7.82 1.50 20160216 142111 7.83 1.50 20160216 142112 7.84 1.50 20160216 142113 7.85 1.50 20160216 142114 7.86 1.50 20160216 142115 7.88 1.50 20160216 142116 7.89 1.50 20160216 142117 7.90 1.50 20160216 142118 7.92 1.50 20160216 142119 7.93 1.50 20160216 142120 7.95 1.50 20160216 142121 7.97 1.50 20160216 142122 7.99 1.50 20160216 142123 8.01 1.50 20160216 142124 8.03 1.50 20160216 142125 8.05 1.50 20160216 142126 8.07 1.50 20160216 142127 8.09 1.50 20160216 142128 8.11 1.50 20160216 142129 8.13 1.50 20160216 142130 8.14 1.50 20160216 142131 8.14 1.50 20160216 142132 8.15 1.50 20160216 142133 8.14 1.50 20160216 142134 8.14 1.49 20160216 142135 8.14 1.49 20160216 142136 8.14 1.49 20160216 142137 8.14 1.49 20160216 142138 8.14 1.49 20160216 142139 8.14 1.49 20160216 142140 8.15 1.49 20160216 142141 8.15 1.49 20160216 142142 8.14 1.48 20160216 142143 8.14 1.48 20160216 142144 8.15 1.48 20160216 142145 8.15 1.47 20160216 142146 8.16 1.47 20160216 142147 8.16 1.47 20160216 142148 8.17 1.47 20160216 142149 8.19 1.46 20160216 142150 8.20 1.46 20160216 142151 8.21 1.46 20160216 142153 8.20 1.45 20160216 142154 8.19 1.45 20160216 142155 8.17 1.44 20160216 142156 8.16 1.44 20160216 142157 8.15 1.43 20160216 142158 8.14 1.42 20160216 142159 8.13 1.42 20160216 142200 8.11 1.41 20160216 142201 8.11 1.41 20160216 142202 8.10 1.40 20160216 142203 8.09 1.40 20160216 142204 8.08 1.40 20160216 142205 8.08 1.39 20160216 142206 8.07 1.39 20160216 142207 8.07 1.38 20160216 142208 8.06 1.38 20160216 142209 8.06 1.37 20160216 142210 8.06 1.37 20160216 142211 8.06 1.36 20160216 142212 8.06 1.36 20160216 142213 8.07 1.36 20160216 142214 8.08 1.35 20160216 142215 8.09 1.35 20160216 142216 8.10 1.35 20160216 142217 8.12 1.35 20160216 142218 8.14 1.34 20160216 142219 8.16 1.34 20160216 142220 8.18 1.34 20160216 142221 8.18 1.33 20160216 142222 8.18 1.33 20160216 142223 8.17 1.33 20160216 142224 8.16 1.33 20160216 142225 8.15 1.32 20160216 142226 8.14 1.32 20160216 142227 8.14 1.32 20160216 142228 8.13 1.31 20160216 142229 8.13 1.31 20160216 142230 8.13 1.31 20160216 142231 8.13 1.31 20160216 142232 8.14 1.30 20160216 142233 8.14 1.30 20160216 142234 8.13 1.30 20160216 142235 8.13 1.30 20160216 142236 8.14 1.29 20160216 142237 8.14 1.29 20160216 142238 8.14 1.29 20160216 142239 8.15 1.29 20160216 142240 8.16 1.29 20160216 142241 8.16 1.28 20160216 142242 8.17 1.28 20160216 142244 8.15 1.28 20160216 142245 8.13 1.27 20160216 142246 8.11 1.27 20160216 142247 8.09 1.27 20160216 142248 8.06 1.27 20160216 142249 8.04 1.26 20160216 142250 8.02 1.26 20160216 142251 8.00 1.26 20160216 142252 7.98 1.25 20160216 142253 7.97 1.25 20160216 142254 7.97 1.25 20160216 142255 7.98 1.25 20160216 142256 7.99 1.25 20160216 142257 7.99 1.25 20160216 142258 8.00 1.24 20160216 142259 8.01 1.24 20160216 142300 8.02 1.24 20160216 142301 8.02 1.24 20160216 142302 8.03 1.24 20160216 142303 8.04 1.24 20160216 142304 8.04 1.23 20160216 142305 8.05 1.23 20160216 142306 8.05 1.23 20160216 142307 8.05 1.22 20160216 142308 8.05 1.22 20160216 142309 8.05 1.22 20160216 142310 8.05 1.21 20160216 142311 8.05 1.21 20160216 142312 8.05 1.21 20160216 142313 8.04 1.20 20160216 142314 8.04 1.20 20160216 142315 8.03 1.19 20160216 142316 8.03 1.19 20160216 142317 8.03 1.18 20160216 142318 8.03 1.18 20160216 142319 8.03 1.17 20160216 142320 8.04 1.17 20160216 142321 8.04 1.17 20160216 142322 8.04 1.16 20160216 142323 8.05 1.16 20160216 142324 8.04 1.15 20160216 142325 8.04 1.15 20160216 142326 8.03 1.14 20160216 142327 8.03 1.14 20160216 142328 8.03 1.13 20160216 142329 8.03 1.13 20160216 142330 8.03 1.12 20160216 142331 8.03 1.12 20160216 142332 8.03 1.12 20160216 142333 8.04 1.11 20160216 142335 8.03 1.11 20160216 142336 8.02 1.10 20160216 142337 8.01 1.10 20160216 142338 8.00 1.09 20160216 142339 7.99 1.09 20160216 142340 7.98 1.09 20160216 142341 7.98 1.08 20160216 142342 7.97 1.08 20160216 142343 7.96 1.07 20160216 142344 7.95 1.07 20160216 142345 7.91 1.06 20160216 142346 7.87 1.06 20160216 142347 7.82 1.05 20160216 142348 7.78 1.04 20160216 142349 7.74 1.04 20160216 142350 7.71 1.03 20160216 142351 7.67 1.02 20160216 142352 7.63 1.02 20160216 142353 7.60 1.01 20160216 142354 7.57 1.00 20160216 142355 7.53 1.00 20160216 142356 7.49 0.99 20160216 142357 7.46 0.98 20160216 142358 7.43 0.98 20160216 142359 7.40 0.97 20160216 142400 7.38 0.96 20160216 142401 7.35 0.95 20160216 142402 7.33 0.95 20160216 142403 7.31 0.94 20160216 142404 7.29 0.93 20160216 142405 7.25 0.93 20160216 142406 7.20 0.92 20160216 142407 7.15 0.91 20160216 142408 7.08 0.90 20160216 142409 7.02 0.89 20160216 142410 6.96 0.88 20160216 142411 6.90 0.88 20160216 142412 6.86 0.87 20160216 142413 6.80 0.86 20160216 142414 6.75 0.85 20160216 142415 6.70 0.84 20160216 142416 6.64 0.84 20160216 142417 6.59 0.83 20160216 142418 6.54 0.82 20160216 142419 6.50 0.82 20160216 142420 6.45 0.81 20160216 142421 6.41 0.80 20160216 142422 6.36 0.79 20160216 142423 6.32 0.79 20160216 142425 6.28 0.78 20160216 142426 6.23 0.77 20160216 142427 6.17 0.76 20160216 142428 6.12 0.76 20160216 142429 6.07 0.75 20160216 142430 6.01 0.74 20160216 142431 5.97 0.73 20160216 142432 5.92 0.73 20160216 142433 5.87 0.72 20160216 142434 5.82 0.71 20160216 142435 5.77 0.71 20160216 142436 5.72 0.70 20160216 142437 5.65 0.69 20160216 142438 5.59 0.69 20160216 142439 5.52 0.68 20160216 142440 5.46 0.67 20160216 142441 5.41 0.66 20160216 142442 5.36 0.66 20160216 142443 5.31 0.65 20160216 142444 5.26 0.64 20160216 142445 5.22 0.64 20160216 142446 5.18 0.63 20160216 142447 5.13 0.62 20160216 142448 5.09 0.62 20160216 142449 5.04 0.61 20160216 142450 5.00 0.60 20160216 142451 4.95 0.60 20160216 142452 4.91 0.59 20160216 142453 4.87 0.58 20160216 142454 4.83 0.58 20160216 142455 4.79 0.57 20160216 142456 4.77 0.57 20160216 142457 4.74 0.56 20160216 142458 4.72 0.56 20160216 142459 4.69 0.55 20160216 142500 4.66 0.54 20160216 142501 4.62 0.54 20160216 142502 4.58 0.53 20160216 142503 4.55 0.53 20160216 142504 4.51 0.52 20160216 142505 4.48 0.51 20160216 142506 4.44 0.51 20160216 142507 4.41 0.50 20160216 142508 4.37 0.50 20160216 142509 4.33 0.49 20160216 142510 4.29 0.49 20160216 142511 4.25 0.48 20160216 142512 4.21 0.48 20160216 142513 4.16 0.47 20160216 142514 4.13 0.47 20160216 142516 4.08 0.46 20160216 142517 4.03 0.46 20160216 142518 3.96 0.45 20160216 142519 3.89 0.45 20160216 142520 3.82 0.44 20160216 142521 3.75 0.44 20160216 142524 3.54 0.43 20160216 142525 3.50 0.42 20160216 142526 3.47 0.42 20160216 142527 3.44 0.41 20160216 142529 3.41 0.41 20160216 142530 3.40 0.41 20160216 142532 3.41 0.40 20160216 142533 3.44 0.40 20160216 142534 3.45 0.40 20160216 142535 3.47 0.40 20160216 142537 3.51 0.39 20160216 142538 3.57 0.39 20160216 142539 3.63 0.39 20160216 142540 3.70 0.39 20160216 142541 3.77 0.38 20160216 142542 3.84 0.38 20160216 142543 3.91 0.38 20160216 142544 3.97 0.38 20160216 142546 4.09 0.37 20160216 142547 4.15 0.37 20160216 142549 4.31 0.37 20160216 142550 4.39 0.38 20160216 142552 4.55 0.38 20160216 142554 4.70 0.39 20160216 142555 4.77 0.39 20160216 142556 4.83 0.39 20160216 142557 4.89 0.40 20160216 142558 4.94 0.40 20160216 142559 4.97 0.41 20160216 142603 5.10 0.42 20160216 142604 5.14 0.43 20160216 142607 5.19 0.43 20160216 142608 5.22 0.43 20160216 142615 5.14 0.44 20160216 142616 5.12 0.44 20160216 142617 5.10 0.44 20160216 142618 5.08 0.44 20160216 142619 5.06 0.44 20160216 142623 4.88 0.42 20160216 142624 4.83 0.41 20160216 142625 4.79 0.41 20160216 142626 4.75 0.41 20160216 142629 4.60 0.39 20160216 142630 4.58 0.39 20160216 142631 4.56 0.38 20160216 142632 4.55 0.38 20160216 142633 4.55 0.38 20160216 142635 4.54 0.38 20160216 142636 4.54 0.37 20160216 142637 4.54 0.37 20160216 142638 4.53 0.37 20160216 142645 4.22 0.35 20160216 142647 4.16 0.34 20160216 142659 3.58 0.29 20160216 142700 3.51 0.28 20160216 142701 3.39 0.27 20160216 142703 3.12 0.26 20160216 142709 2.50 0.24 20160216 142710 2.44 0.23 20160216 142711 2.42 0.23 20160216 142712 2.54 0.24 20160216 142713 2.71 0.25 20160216 142715 3.18 0.26 20160216 142716 3.46 0.27 20160216 142717 3.71 0.28 20160216 142719 4.37 0.30 20160216 145232 12.00 2.62 20160216 145233 12.26 2.85 20160216 145234 12.50 3.09 20160216 145235 12.70 3.31 20160216 145236 12.87 3.53 20160216 145237 13.02 3.75 20160216 145238 13.12 3.96 20160216 145240 13.13 4.31 20160216 145241 13.13 4.47 20160216 145242 13.13 4.63 20160216 145244 13.13 4.77 20160216 145245 13.14 4.93 20160216 145246 13.16 5.02 20160216 145247 13.20 5.12 20160216 145248 13.24 5.18 20160216 145249 13.30 5.23 20160216 145250 13.38 5.29 20160216 145251 13.49 5.34 20160216 145252 13.58 5.37 20160216 145253 13.66 5.40 20160216 145254 13.73 5.43 20160216 145255 13.81 5.46 20160216 145256 13.86 5.49 20160216 145257 13.90 5.51 20160216 145258 13.86 5.52 20160216 145259 13.81 5.53 20160216 145300 13.75 5.54 20160216 145301 13.68 5.54 20160216 145302 13.59 5.54 20160216 145303 13.49 5.53 20160216 145304 13.35 5.50 20160216 145305 13.21 5.48 20160216 145306 13.08 5.45 20160216 145307 12.96 5.43 20160216 145308 12.86 5.41 20160216 145309 12.75 5.38 20160216 145310 12.65 5.36 20160216 145311 12.56 5.34 20160216 145312 12.48 5.31 20160216 145313 12.40 5.29 20160216 145314 12.33 5.27 20160216 145315 12.27 5.26 20160216 145316 12.21 5.24 20160216 145317 12.14 5.22 20160216 145318 12.08 5.20 20160216 145319 12.03 5.17 20160216 145320 11.97 5.15 20160216 145321 11.93 5.13 20160216 145322 11.88 5.11 20160216 145323 11.79 5.09 20160216 145324 11.72 5.07 20160216 145325 11.67 5.05 20160216 145326 11.62 5.02 20160216 145327 11.56 5.01 20160216 145328 11.51 4.99 20160216 145329 11.50 4.97 20160216 145330 11.47 4.95 20160216 145331 11.46 4.93 20160216 145332 11.45 4.91 20160216 145333 11.39 4.89 20160216 145335 11.32 4.86 20160216 145336 11.23 4.84 20160216 145337 11.13 4.82 20160216 145338 11.02 4.79 20160216 145339 10.92 4.76 20160216 145340 10.84 4.74 20160216 145341 10.75 4.71 20160216 145342 10.67 4.69 20160216 145343 10.60 4.67 20160216 145344 10.50 4.64 20160216 145345 10.42 4.62 20160216 145346 10.32 4.60 20160216 145347 10.24 4.57 20160216 145348 10.14 4.55 20160216 145349 10.03 4.52 20160216 145350 9.92 4.50 20160216 145351 9.81 4.46 20160216 145352 9.71 4.44 20160216 145353 9.61 4.41 20160216 145354 9.51 4.38 20160216 145355 9.42 4.35 20160216 145356 9.33 4.33 20160216 145357 9.23 4.30 20160216 145358 9.13 4.27 20160216 145359 9.03 4.24 20160216 145400 8.94 4.21 20160216 145401 8.85 4.18 20160216 145402 8.76 4.16 20160216 145403 8.64 4.13 20160216 145404 8.53 4.09 20160216 145405 8.43 4.06 20160216 145406 8.31 4.03 20160216 145407 8.19 4.00 20160216 145408 8.08 3.97 20160216 145409 7.95 3.94 20160216 145410 7.84 3.91 20160216 145411 7.70 3.88 20160216 145412 7.55 3.84 20160216 145413 7.41 3.81 20160216 145414 7.24 3.78 20160216 145415 7.07 3.74 20160216 145416 6.91 3.71 20160216 145417 6.72 3.68 20160216 145418 6.56 3.65 20160216 145419 6.39 3.61 20160216 145420 6.23 3.58 20160216 145421 6.09 3.54 20160216 145422 5.93 3.51 20160216 145423 5.78 3.47 20160216 145424 5.65 3.44 20160216 145426 5.54 3.41 20160216 145427 5.45 3.37 20160216 145428 5.38 3.34 20160216 145429 5.30 3.30 20160216 145430 5.24 3.27 20160216 145431 5.21 3.24 20160216 145432 5.19 3.20 20160216 145433 5.18 3.17 20160216 145434 5.17 3.13 20160216 145435 5.17 3.10 20160216 145436 5.16 3.07 20160216 145437 5.16 3.04 20160216 145438 5.16 3.00 20160216 145439 5.16 2.97 20160216 145440 5.16 2.94 20160216 145441 5.15 2.91 20160216 145442 5.15 2.88 20160216 145443 5.13 2.85 20160216 145444 5.12 2.82 20160216 145445 5.07 2.78 20160216 145446 5.03 2.76 20160216 145447 4.98 2.72 20160216 145448 4.93 2.69 20160216 145449 4.85 2.66 20160216 145450 4.77 2.64 20160216 145451 4.70 2.62 20160216 145452 4.61 2.59 20160216 145453 4.54 2.56 20160216 145454 4.46 2.54 20160216 145455 4.38 2.51 20160216 145456 4.29 2.49 20160216 145457 4.17 2.47 20160216 145458 4.03 2.45 20160216 145459 3.88 2.43 20160216 145500 3.75 2.41 20160216 145501 3.62 2.39 20160216 145502 3.47 2.37 20160216 145503 3.34 2.35 20160216 145504 3.22 2.33 20160216 145505 3.09 2.32 20160216 145506 2.98 2.31 20160216 145507 2.87 2.29 20160216 145508 2.75 2.28 20160216 145509 2.64 2.26 20160216 145510 2.54 2.25 20160216 145511 2.46 2.24 20160216 145512 2.40 2.23 20160216 145513 2.34 2.22 20160216 145514 2.29 2.21 20160216 145516 2.25 2.20 20160216 145517 2.20 2.18 20160216 145518 2.16 2.17 20160216 145519 2.12 2.16 20160216 145520 2.09 2.15 20160216 145521 2.07 2.14 20160216 145522 2.08 2.13 20160216 145523 2.09 2.11 20160216 145524 2.10 2.10 20160216 145525 2.13 2.08 20160216 145526 2.18 2.07 20160216 145527 2.23 2.05 20160216 145528 2.28 2.04 20160216 145529 2.35 2.02 20160216 145530 2.45 2.01 20160216 145531 2.54 1.99 20160216 145532 2.66 1.98 20160216 145533 2.78 1.96 20160216 145534 2.91 1.94 20160216 145535 3.05 1.93 20160216 145536 3.19 1.91 20160216 145537 3.40 1.89 20160216 145538 3.78 1.87 20160216 145539 4.17 1.85 20160216 145540 4.55 1.83 20160216 145541 4.92 1.81 20160216 145542 5.29 1.79 20160216 145543 5.63 1.78 20160216 145544 5.98 1.76 20160216 145545 6.32 1.74 20160216 145546 6.65 1.72 20160216 145547 6.90 1.70 20160216 145548 7.14 1.68 20160216 145549 7.35 1.66 20160216 145550 7.49 1.64 20160216 145551 7.59 1.61 20160216 145552 7.67 1.58 20160216 145553 7.72 1.56 20160216 145554 7.74 1.53 20160216 145555 7.75 1.50 20160216 145556 7.78 1.47 20160216 145557 7.82 1.45 20160216 145558 7.84 1.42 20160216 145559 7.86 1.40 20160216 145600 7.89 1.37 20160216 145601 7.91 1.35 20160216 145602 7.93 1.32 20160216 145603 7.97 1.30 20160216 145604 8.08 1.28 20160216 145605 8.22 1.27 20160216 145607 8.38 1.26 20160216 145608 8.55 1.26 20160216 145609 8.71 1.25 20160216 145610 8.89 1.25 20160216 145611 9.06 1.25 20160216 145612 9.25 1.26 20160216 145613 9.42 1.26 20160216 145614 9.48 1.27 20160216 145615 9.48 1.27 20160216 145616 9.38 1.34 20160216 145617 9.31 1.43 20160216 145618 9.24 1.52 20160216 145619 9.20 1.61 20160216 145620 9.16 1.71 20160216 145623 9.24 2.02 20160216 145624 9.33 2.11 20160216 145625 9.44 2.20 20160216 145626 9.55 2.28 20160216 145627 9.68 2.36 20160216 145628 9.79 2.41 20160216 145629 9.89 2.44 20160216 145630 9.97 2.47 20160216 145631 10.05 2.49 20160216 145632 10.13 2.52 20160216 145633 10.17 2.53 20160216 145634 10.21 2.55 20160216 145635 10.24 2.56 20160216 145636 10.27 2.58 20160216 145637 10.29 2.59 20160216 145638 10.31 2.60 20160216 145639 10.32 2.62 20160216 145640 10.33 2.63 20160216 145641 10.35 2.64 20160216 145642 10.34 2.65 20160216 145643 10.34 2.66 20160216 145644 10.33 2.67 20160216 145645 10.32 2.68 20160216 145646 10.32 2.69 20160216 145647 10.33 2.70 20160216 145648 10.33 2.70 20160216 145649 10.34 2.71 20160216 145650 10.34 2.72 20160216 145651 10.34 2.72 20160216 145652 10.35 2.73 20160216 145653 10.35 2.74 20160216 145654 10.37 2.75 20160216 145655 10.38 2.76 20160216 145657 10.39 2.76 20160216 145658 10.40 2.77 20160216 145659 10.42 2.77 20160216 145700 10.44 2.78 20160216 145701 10.46 2.79 20160216 145702 10.47 2.79 20160216 145703 10.47 2.79 20160216 145704 10.48 2.80 20160216 145705 10.47 2.80 20160216 145706 10.47 2.81 20160216 145707 10.45 2.81 20160216 145708 10.44 2.81 20160216 145709 10.43 2.82 20160216 145710 10.41 2.82 20160216 145711 10.41 2.82 20160216 145712 10.40 2.82 20160216 145713 10.38 2.82 20160216 145714 10.36 2.82 20160216 145715 10.35 2.82 20160216 145716 10.33 2.82 20160216 145717 10.31 2.82 20160216 145718 10.30 2.82 20160216 145719 10.29 2.82 20160216 145720 10.29 2.82 20160216 145721 10.29 2.81 20160216 145722 10.28 2.81 20160216 145723 10.28 2.81 20160216 145724 10.28 2.81 20160216 145725 10.28 2.80 20160216 145726 10.27 2.80 20160216 145727 10.26 2.79 20160216 145728 10.26 2.79 20160216 145729 10.24 2.79 20160216 145730 10.22 2.78 20160216 145731 10.20 2.78 20160216 145732 10.19 2.77 20160216 145733 10.17 2.77 20160216 145734 10.16 2.77 20160216 145735 10.13 2.77 20160216 145736 10.11 2.77 20160216 145737 10.08 2.76 20160216 145738 10.07 2.76 20160216 145739 10.05 2.75 20160216 145740 10.02 2.74 20160216 145741 10.00 2.74 20160216 145742 9.97 2.74 20160216 145743 9.95 2.73 20160216 145744 9.94 2.73 20160216 145745 9.92 2.73 20160216 145746 9.91 2.73 20160216 145748 9.90 2.73 20160216 145749 9.88 2.73 20160216 145750 9.87 2.73 20160216 145751 9.86 2.72 20160216 145752 9.84 2.72 20160216 145753 9.84 2.72 20160216 145754 9.85 2.72 20160216 145755 9.85 2.71 20160216 145756 9.84 2.71 20160216 145757 9.86 2.72 20160216 145758 9.85 2.72 20160216 145759 9.86 2.72 20160216 145800 9.87 2.72 20160216 145801 9.88 2.72 20160216 145802 9.88 2.71 20160216 145803 9.90 2.71 20160216 145804 9.91 2.71 20160216 145805 9.90 2.71 20160216 145806 9.89 2.71 20160216 145807 9.84 2.71 20160216 145808 9.79 2.71 20160216 145809 9.76 2.71 20160216 145810 9.71 2.71 20160216 145811 9.67 2.71 20160216 145812 9.64 2.71 20160216 145813 9.61 2.71 20160216 145814 9.59 2.71 20160216 145815 9.56 2.71 20160216 145816 9.54 2.71 20160216 145817 9.49 2.71 20160216 145818 9.45 2.71 20160216 145819 9.39 2.71 20160216 145820 9.31 2.71 20160216 145821 9.27 2.71 20160216 145822 9.22 2.71 20160216 145823 9.15 2.71 20160216 145824 9.12 2.71 20160216 145825 9.08 2.71 20160216 145826 9.03 2.71 20160216 145827 8.99 2.71 20160216 145828 8.96 2.71 20160216 145829 8.91 2.71 20160216 145830 8.85 2.71 20160216 145831 8.80 2.72 20160216 145832 8.73 2.72 20160216 145833 8.65 2.72 20160216 145834 8.59 2.72 20160216 145835 8.53 2.72 20160216 145836 8.46 2.72 20160216 145837 8.38 2.73 20160216 145839 8.31 2.73 20160216 145840 8.26 2.73 20160216 145841 8.21 2.73 20160216 145842 8.17 2.73 20160216 145843 8.12 2.73 20160216 145844 8.07 2.73 20160216 145845 8.04 2.74 20160216 145846 8.00 2.74 20160216 145847 7.96 2.74 20160216 145848 7.92 2.74 20160216 145849 7.85 2.74 20160216 145850 7.81 2.74 20160216 145851 7.76 2.74 20160216 145852 7.74 2.74 20160216 145853 7.72 2.74 20160216 145854 7.70 2.74 20160216 145855 7.70 2.74 20160216 145856 7.69 2.75 20160216 145857 7.69 2.75 20160216 145858 7.67 2.75 20160216 145859 7.66 2.75 20160216 145900 7.66 2.75 20160216 145901 7.65 2.75 20160216 145902 7.64 2.75 20160216 145903 7.65 2.75 20160216 145904 7.68 2.75 20160216 145905 7.71 2.76 20160216 145906 7.75 2.76 20160216 145907 7.78 2.76 20160216 145908 7.80 2.77 20160216 145909 7.83 2.77 20160216 145910 7.85 2.77 20160216 145911 7.88 2.78 20160216 145912 7.90 2.78 20160216 145913 7.93 2.78 20160216 145914 7.96 2.79 20160216 145915 7.98 2.79 20160216 145916 8.01 2.79 20160216 145917 8.05 2.79 20160216 145918 8.09 2.80 20160216 145919 8.10 2.80 20160216 145920 8.09 2.80 20160216 145921 8.08 2.81 20160216 145922 8.08 2.81 20160216 145923 8.07 2.82 20160216 145924 8.07 2.82 20160216 145925 8.06 2.83 20160216 145926 8.04 2.83 20160216 145927 8.02 2.84 20160216 145929 8.01 2.84 20160216 145930 8.00 2.85 20160216 145931 8.00 2.85 20160216 145932 8.00 2.86 20160216 145933 7.97 2.86 20160216 145934 7.92 2.87 20160216 145935 7.86 2.88 20160216 145936 7.81 2.88 20160216 145937 7.75 2.89 20160216 145938 7.68 2.89 20160216 145939 7.60 2.90 20160216 145940 7.53 2.90 20160216 145941 7.46 2.91 20160216 145942 7.39 2.91 20160216 145943 7.33 2.92 20160216 145944 7.27 2.92 20160216 145945 7.21 2.93 20160216 145946 7.14 2.93 20160216 145947 7.07 2.94 20160216 145948 6.99 2.95 20160216 145949 6.91 2.95 20160216 145950 6.83 2.96 20160216 145951 6.76 2.97 20160216 145952 6.68 2.97 20160216 145953 6.62 2.98 20160216 145954 6.54 2.99 20160216 145955 6.49 2.99 20160216 145956 6.42 3.00 20160216 145957 6.36 3.01 20160216 145958 6.30 3.01 20160216 145959 6.25 3.02 20160216 150000 6.20 3.03 20160216 150001 6.17 3.03 20160216 150002 6.13 3.04 20160216 150003 6.09 3.05 20160216 150004 6.06 3.06 20160216 150005 6.02 3.07 20160216 150006 5.99 3.07 20160216 150007 5.96 3.08 20160216 150008 5.93 3.09 20160216 150009 5.90 3.10 20160216 150010 5.87 3.10 20160216 150011 5.83 3.11 20160216 150012 5.81 3.12 20160216 150013 5.78 3.12 20160216 150014 5.77 3.13 20160216 150015 5.77 3.14 20160216 150016 5.76 3.15 20160216 150017 5.76 3.16 20160216 150018 5.76 3.17 20160216 150020 5.76 3.17 20160216 150021 5.76 3.18 20160216 150022 5.77 3.19 20160216 150023 5.77 3.20 20160216 150024 5.77 3.21 20160216 150025 5.77 3.21 20160216 150026 5.78 3.22 20160216 150027 5.78 3.23 20160216 150028 5.78 3.24 20160216 150029 5.80 3.25 20160216 150030 5.82 3.26 20160216 150031 5.84 3.27 20160216 150032 5.86 3.27 20160216 150033 5.89 3.28 20160216 150034 5.91 3.29 20160216 150035 5.92 3.30 20160216 150036 5.94 3.31 20160216 150037 5.95 3.32 20160216 150038 5.96 3.33 20160216 150039 5.97 3.34 20160216 150040 5.97 3.35 20160216 150041 5.97 3.36 20160216 150042 5.97 3.37 20160216 150043 5.96 3.38 20160216 150044 5.98 3.39 20160216 150045 6.00 3.40 20160216 150046 6.01 3.40 20160216 150047 6.03 3.42 20160216 150048 6.04 3.42 20160216 150049 6.06 3.43 20160216 150050 6.06 3.44 20160216 150051 6.08 3.45 20160216 150052 6.08 3.46 20160216 150053 6.07 3.47 20160216 150054 6.08 3.48 20160216 150055 6.08 3.49 20160216 150056 6.07 3.50 20160216 150057 6.09 3.51 20160216 150058 6.09 3.52 20160216 150059 6.10 3.53 20160216 150100 6.10 3.54 20160216 150101 6.10 3.55 20160216 150102 6.12 3.56 20160216 150103 6.11 3.57 20160216 150104 6.12 3.57 20160216 150105 6.13 3.59 20160216 150106 6.12 3.59 20160216 150107 6.12 3.60 20160216 150108 6.12 3.61 20160216 150110 6.11 3.62 20160216 150111 6.11 3.63 20160216 150112 6.09 3.63 20160216 150113 6.10 3.64 20160216 150114 6.10 3.65 20160216 150115 6.11 3.66 20160216 150116 6.13 3.67 20160216 150117 6.14 3.68 20160216 150118 6.11 3.69 20160216 150119 6.10 3.69 20160216 150120 6.08 3.70 20160216 150121 6.04 3.71 20160216 150122 6.02 3.72 20160216 150123 5.98 3.73 20160216 150124 5.95 3.74 20160216 150125 5.92 3.74 20160216 150126 5.87 3.75 20160216 150127 5.84 3.76 20160216 150128 5.80 3.77 20160216 150129 5.79 3.78 20160216 150130 5.80 3.78 20160216 150131 5.79 3.79 20160216 150132 5.77 3.80 20160216 150133 5.79 3.81 20160216 150134 5.76 3.81 20160216 150135 5.73 3.82 20160216 150136 5.72 3.83 20160216 150137 5.68 3.83 20160216 150138 5.64 3.84 20160216 150139 5.63 3.85 20160216 150140 5.60 3.85 20160216 150141 5.57 3.86 20160216 150142 5.54 3.87 20160216 150143 5.49 3.87 20160216 150144 5.43 3.88 20160216 150145 5.44 3.88 20160216 150146 5.41 3.89 20160216 150147 5.37 3.90 20160216 150148 5.35 3.90 20160216 150149 5.30 3.91 20160216 150150 5.29 3.91 20160216 150151 5.31 3.92 20160216 150152 5.31 3.92 20160216 150153 5.31 3.93 20160216 150154 5.29 3.93 20160216 150155 5.26 3.94 20160216 150156 5.22 3.94 20160216 150157 5.19 3.94 20160216 150158 5.13 3.95 20160216 150159 5.06 3.95 20160216 150201 4.98 3.96 20160216 150202 5.06 3.96 20160216 150203 5.13 3.97 20160216 150204 5.20 3.97 20160216 150205 5.25 3.98 20160216 150206 5.29 3.98 20160216 150207 5.33 3.99 20160216 150208 5.35 3.99 20160216 150209 5.36 4.00 20160216 150210 5.37 4.00 20160216 150211 5.36 4.00 20160216 150212 5.36 4.01 20160216 150213 5.40 4.01 20160216 150214 5.46 4.02 20160216 150215 5.50 4.02 20160216 150216 5.57 4.02 20160216 150217 5.65 4.03 20160216 150218 5.71 4.03 20160216 150219 5.78 4.03 20160216 150220 5.84 4.03 20160216 150221 5.88 4.04 20160216 150222 5.92 4.04 20160216 150223 5.95 4.04 20160216 150224 5.98 4.05 20160216 150225 6.01 4.05 20160216 150226 6.06 4.06 20160216 150227 6.11 4.06 20160216 150228 6.15 4.07 20160216 150229 6.22 4.07 20160216 150230 6.30 4.07 20160216 150231 6.38 4.08 20160216 150232 6.45 4.08 20160216 150233 6.54 4.08 20160216 150234 6.62 4.09 20160216 150235 6.67 4.09 20160216 150236 6.73 4.09 20160216 150237 6.80 4.10 20160216 150238 6.88 4.10 20160216 150239 6.95 4.10 20160216 150240 7.04 4.11 20160216 150241 7.15 4.11 20160216 150242 7.26 4.11 20160216 150243 7.36 4.12 20160216 150244 7.45 4.12 20160216 150245 7.50 4.12 20160216 150246 7.55 4.12 20160216 150247 7.61 4.12 20160216 150248 7.69 4.12 20160216 150249 7.78 4.12 20160216 150250 7.87 4.13 20160216 150252 7.98 4.13 20160216 150253 8.07 4.13 20160216 150254 8.16 4.13 20160216 150255 8.25 4.13 20160216 150256 8.29 4.13 20160216 150257 8.31 4.13 20160216 150258 8.33 4.13 20160216 150259 8.34 4.13 20160216 150300 8.37 4.13 20160216 150301 8.39 4.13 20160216 150302 8.42 4.13 20160216 150303 8.45 4.13 20160216 150304 8.49 4.13 20160216 150305 8.52 4.13 20160216 150306 8.56 4.13 20160216 150307 8.59 4.13 20160216 150308 8.63 4.13 20160216 150309 8.66 4.13 20160216 150310 8.68 4.13 20160216 150311 8.69 4.12 20160216 150312 8.71 4.12 20160216 150313 8.72 4.12 20160216 150314 8.73 4.12 20160216 150315 8.74 4.12 20160216 150316 8.74 4.11 20160216 150317 8.76 4.11 20160216 150318 8.78 4.11 20160216 150319 8.80 4.10 20160216 150320 8.81 4.10 20160216 150321 8.82 4.09 20160216 150322 8.83 4.09 20160216 150323 8.83 4.09 20160216 150324 8.84 4.08 20160216 150325 8.84 4.07 20160216 150326 8.83 4.07 20160216 150327 8.83 4.06 20160216 150328 8.84 4.05 20160216 150329 8.86 4.04 20160216 150330 8.88 4.03 20160216 150331 8.89 4.02 20160216 150332 8.90 4.01 20160216 150333 8.91 4.00 20160216 150334 8.92 3.99 20160216 150335 8.92 3.98 20160216 150336 8.92 3.97 20160216 150337 8.91 3.96 20160216 150338 8.88 3.94 20160216 150339 8.85 3.93 20160216 150340 8.83 3.91 20160216 150342 8.80 3.90 20160216 150343 8.77 3.88 20160216 150344 8.74 3.87 20160216 150345 8.72 3.85 20160216 150346 8.70 3.84 20160216 150347 8.67 3.82 20160216 150348 8.65 3.80 20160216 150349 8.63 3.78 20160216 150350 8.59 3.76 20160216 150351 8.56 3.74 20160216 150352 8.52 3.72 20160216 150353 8.48 3.70 20160216 150354 8.44 3.68 20160216 150355 8.40 3.66 20160216 150356 8.36 3.64 20160216 150357 8.32 3.62 20160216 150358 8.28 3.60 20160216 150359 8.23 3.58 20160216 150400 8.22 3.56 20160216 150401 8.20 3.54 20160216 150402 8.19 3.52 20160216 150403 8.16 3.49 20160216 150404 8.14 3.47 20160216 150405 8.12 3.45 20160216 150406 8.09 3.43 20160216 150407 8.06 3.41 20160216 150408 8.04 3.39 20160216 150409 8.02 3.37 20160216 150411 8.01 3.33 20160216 150412 8.00 3.31 20160216 150413 7.99 3.29 20160216 150414 7.97 3.28 20160216 150415 7.96 3.26 20160216 150416 7.94 3.24 20160216 150417 7.92 3.22 20160216 150418 7.90 3.21 20160216 150419 7.87 3.19 20160216 150420 7.85 3.17 20160216 150421 7.81 3.16 20160216 150422 7.76 3.15 20160216 150423 7.72 3.14 20160216 150424 7.67 3.12 20160216 150425 7.63 3.11 20160216 150426 7.58 3.10 20160216 150427 7.55 3.09 20160216 150428 7.52 3.08 20160216 150429 7.49 3.07 20160216 150430 7.46 3.06 20160216 150431 7.44 3.06 20160216 150433 7.41 3.05 20160216 150434 7.39 3.05 20160216 150435 7.36 3.04 20160216 150436 7.34 3.04 20160216 150437 7.32 3.04 20160216 150438 7.30 3.03 20160216 150439 7.28 3.03 20160216 150440 7.26 3.02 20160216 150441 7.24 3.02 20160216 150442 7.24 3.02 20160216 150443 7.24 3.02 20160216 150444 7.24 3.02 20160216 150445 7.25 3.01 20160216 150446 7.26 3.01 20160216 150447 7.27 3.01 20160216 150448 7.29 3.01 20160216 150449 7.31 3.01 20160216 150450 7.34 3.01 20160216 150451 7.37 3.01 20160216 150452 7.41 3.01 20160216 150453 7.46 3.02 20160216 150454 7.53 3.02 20160216 150455 7.58 3.02 20160216 150456 7.65 3.03 20160216 150457 7.71 3.03 20160216 150458 7.78 3.03 20160216 150459 7.85 3.03 20160216 150500 7.92 3.04 20160216 150501 7.98 3.04 20160216 150502 8.06 3.04 20160216 150503 8.11 3.05 20160216 150504 8.15 3.05 20160216 150505 8.19 3.05 20160216 150506 8.23 3.06 20160216 150507 8.27 3.06 20160216 150508 8.32 3.07 20160216 150509 8.37 3.07 20160216 150510 8.42 3.07 20160216 150511 8.47 3.08 20160216 150512 8.52 3.08 20160216 150513 8.56 3.08 20160216 150514 8.59 3.09 20160216 150515 8.63 3.09 20160216 150516 8.67 3.10 20160216 150517 8.71 3.10 20160216 150518 8.75 3.11 20160216 150519 8.79 3.11 20160216 150520 8.83 3.11 20160216 150521 8.88 3.12 20160216 150522 8.93 3.12 20160216 150524 8.98 3.13 20160216 150525 9.04 3.13 20160216 150526 9.10 3.14 20160216 150527 9.14 3.15 20160216 150528 9.19 3.15 20160216 150529 9.25 3.16 20160216 150530 9.30 3.17 20160216 150531 9.35 3.18 20160216 150532 9.40 3.18 20160216 150533 9.45 3.19 20160216 150534 9.50 3.20 20160216 150535 9.54 3.21 20160216 150536 9.59 3.21 20160216 150537 9.64 3.22 20160216 150538 9.69 3.23 20160216 150539 9.75 3.24 20160216 150540 9.80 3.25 20160216 150541 9.84 3.25 20160216 150542 9.90 3.26 20160216 150543 9.96 3.27 20160216 150544 10.01 3.28 20160216 150545 10.09 3.29 20160216 150546 10.18 3.30 20160216 150547 10.27 3.30 20160216 150548 10.37 3.31 20160216 150549 10.45 3.32 20160216 150550 10.54 3.33 20160216 150551 10.64 3.34 20160216 150552 10.73 3.34 20160216 150553 10.82 3.35 20160216 150554 10.92 3.36 20160216 150555 11.00 3.37 20160216 150556 11.05 3.37 20160216 150557 11.11 3.38 20160216 150558 11.17 3.38 20160216 150559 11.23 3.39 20160216 150600 11.30 3.39 20160216 150601 11.36 3.39 20160216 150602 11.42 3.40 20160216 150603 11.49 3.40 20160216 150604 11.54 3.40 20160216 150605 11.61 3.40 20160216 150606 11.63 3.40 20160216 150607 11.64 3.38 20160216 150608 11.64 3.37 20160216 150609 11.64 3.36 20160216 150610 11.63 3.35 20160216 150611 11.62 3.33 20160216 150612 11.59 3.32 20160216 150614 11.54 3.30 20160216 150615 11.43 3.28 20160216 150616 11.34 3.26 20160216 150617 11.10 3.24 20160216 150618 10.74 3.21 20160216 150619 10.42 3.19 20160216 150620 10.10 3.17 20160216 150621 9.85 3.15 20160216 150622 9.52 3.13 20160216 150623 9.23 3.11 20160216 150624 8.95 3.09 20160216 150625 8.68 3.07 20160216 150626 8.40 3.05 20160216 150627 8.24 3.04 20160216 150628 8.23 3.03 20160216 150629 8.23 3.03 20160216 150630 8.24 3.03 20160216 150631 8.27 3.03 20160216 150632 8.31 3.03 20160216 150633 8.37 3.03 20160216 150634 8.44 3.03 20160216 150635 8.52 3.03 20160216 150636 8.60 3.04 20160216 150637 8.68 3.04 20160216 150638 8.71 3.04 20160216 150639 8.73 3.04 20160216 150640 8.76 3.05 20160216 150641 8.78 3.05 20160216 150642 8.81 3.05 20160216 150643 8.84 3.05 20160216 150644 8.86 3.06 20160216 150645 8.89 3.06 20160216 150646 8.91 3.06 20160216 150647 8.93 3.06 20160216 150648 8.96 3.06 20160216 150649 8.98 3.07 20160216 150650 9.01 3.07 20160216 150651 9.05 3.07 20160216 150652 9.08 3.07 20160216 150653 9.11 3.07 20160216 150654 9.15 3.07 20160216 150655 9.19 3.08 20160216 150656 9.23 3.08 20160216 150657 9.27 3.08 20160216 150658 9.29 3.08 20160216 150659 9.31 3.08 20160216 150700 9.34 3.08 20160216 150701 9.36 3.08 20160216 150702 9.38 3.09 20160216 150703 9.40 3.09 20160216 150705 9.42 3.09 20160216 150706 9.44 3.09 20160216 150707 9.46 3.09 20160216 150708 9.48 3.09 20160216 150709 9.48 3.09 20160216 150710 9.47 3.10 20160216 150711 9.46 3.10 20160216 150712 9.45 3.10 20160216 150713 9.43 3.10 20160216 150714 9.42 3.10 20160216 150715 9.40 3.10 20160216 150716 9.38 3.10 20160216 150717 9.36 3.10 20160216 150718 9.34 3.10 20160216 150719 9.32 3.10 20160216 150720 9.30 3.10 20160216 150721 9.29 3.10 20160216 150722 9.27 3.11 20160216 150723 9.26 3.11 20160216 150724 9.25 3.11 20160216 150725 9.24 3.11 20160216 150726 9.22 3.11 20160216 150727 9.21 3.12 20160216 150728 9.19 3.12 20160216 150729 9.18 3.12 20160216 150730 9.17 3.12 20160216 150731 9.16 3.12 20160216 150732 9.15 3.13 20160216 150733 9.14 3.13 20160216 150734 9.13 3.13 20160216 150735 9.13 3.13 20160216 150736 9.12 3.13 20160216 150737 9.12 3.13 20160216 150738 9.11 3.14 20160216 150739 9.11 3.14 20160216 150740 9.10 3.14 20160216 150741 9.08 3.15 20160216 150742 9.06 3.15 20160216 150743 9.05 3.15 20160216 150744 9.04 3.16 20160216 150745 9.02 3.16 20160216 150746 9.01 3.17 20160216 150747 8.99 3.17 20160216 150748 8.98 3.17 20160216 150749 8.96 3.18 20160216 150750 8.97 3.18 20160216 150751 8.98 3.19 20160216 150752 8.99 3.19 20160216 150753 9.00 3.20 20160216 150755 9.01 3.20 20160216 150756 9.03 3.21 20160216 150757 9.04 3.21 20160216 150758 9.05 3.22 20160216 150759 9.06 3.22 20160216 150800 9.08 3.23 20160216 150801 9.10 3.23 20160216 150802 9.13 3.23 20160216 150803 9.15 3.24 20160216 150804 9.18 3.24 20160216 150805 9.20 3.24 20160216 150806 9.22 3.24 20160216 150807 9.24 3.25 20160216 150808 9.26 3.25 20160216 150809 9.28 3.25 20160216 150810 9.30 3.26 20160216 150811 9.32 3.26 20160216 150812 9.34 3.26 20160216 150813 9.36 3.26 20160216 150814 9.37 3.26 20160216 150815 9.38 3.26 20160216 150816 9.40 3.26 20160216 150817 9.41 3.26 20160216 150818 9.42 3.26 20160216 150819 9.42 3.26 20160216 150820 9.43 3.26 20160216 150821 9.43 3.26 20160216 150822 9.42 3.26 20160216 150823 9.41 3.26 20160216 150824 9.40 3.26 20160216 150825 9.39 3.26 20160216 150826 9.38 3.25 20160216 150827 9.37 3.25 20160216 150828 9.35 3.25 20160216 150829 9.34 3.25 20160216 150830 9.32 3.25 20160216 150831 9.30 3.25 20160216 150832 9.28 3.24 20160216 150833 9.26 3.24 20160216 150834 9.25 3.24 20160216 150835 9.24 3.23 20160216 150836 9.23 3.23 20160216 150837 9.22 3.23 20160216 150838 9.21 3.22 20160216 150839 9.19 3.22 20160216 150840 9.18 3.22 20160216 150841 9.17 3.21 20160216 150842 9.16 3.21 20160216 150843 9.15 3.20 20160216 150844 9.15 3.20 20160216 150846 9.14 3.20 20160216 150847 9.14 3.19 20160216 150848 9.14 3.19 20160216 150849 9.14 3.19 20160216 150850 9.15 3.18 20160216 150851 9.16 3.18 20160216 150852 9.17 3.18 20160216 150853 9.19 3.18 20160216 150854 9.21 3.17 20160216 150855 9.23 3.17 20160216 150856 9.25 3.17 20160216 150857 9.27 3.17 20160216 150858 9.29 3.17 20160216 150859 9.32 3.17 20160216 150900 9.34 3.17 20160216 150901 9.36 3.17 20160216 150902 9.38 3.17 20160216 150903 9.40 3.17 20160216 150904 9.42 3.17 20160216 150905 9.44 3.17 20160216 150906 9.45 3.17 20160216 150907 9.47 3.17 20160216 150908 9.49 3.17 20160216 150909 9.50 3.17 20160216 150910 9.51 3.17 20160216 150911 9.52 3.16 20160216 150912 9.53 3.16 20160216 150913 9.51 3.16 20160216 150914 9.47 3.16 20160216 150915 9.43 3.15 20160216 150916 9.39 3.15 20160216 150917 9.35 3.15 20160216 150918 9.31 3.14 20160216 150919 9.26 3.14 20160216 150920 9.22 3.14 20160216 150921 9.17 3.13 20160216 150922 9.12 3.13 20160216 150923 9.07 3.12 20160216 150924 9.01 3.12 20160216 150925 8.96 3.11 20160216 150926 8.90 3.11 20160216 150928 8.79 3.10 20160216 150929 8.74 3.09 20160216 150930 8.69 3.08 20160216 150931 8.63 3.08 20160216 150932 8.58 3.07 20160216 150933 8.53 3.07 20160216 150934 8.49 3.06 20160216 150935 8.44 3.06 20160216 150937 8.38 3.06 20160216 150938 8.33 3.05 20160216 150939 8.28 3.05 20160216 150940 8.22 3.04 20160216 150941 8.17 3.04 20160216 150942 8.12 3.03 20160216 150943 8.07 3.03 20160216 150944 8.05 3.03 20160216 150945 8.05 3.02 20160216 150946 8.05 3.02 20160216 150947 8.05 3.02 20160216 150948 8.05 3.02 20160216 150949 8.05 3.02 20160216 150950 8.06 3.01 20160216 150951 8.06 3.01 20160216 150952 8.07 3.01 20160216 150953 8.07 3.01 20160216 150954 8.07 3.01 20160216 150955 8.06 3.00 20160216 150956 8.04 3.00 20160216 150957 8.03 3.00 20160216 150958 8.01 3.00 20160216 150959 7.99 2.99 20160216 151000 7.97 2.99 20160216 151001 7.95 2.99 20160216 151002 7.93 2.98 20160216 151003 7.91 2.98 20160216 151004 7.88 2.98 20160216 151005 7.84 2.97 20160216 151006 7.79 2.97 20160216 151007 7.75 2.96 20160216 151008 7.70 2.96 20160216 151009 7.66 2.96 20160216 151010 7.62 2.95 20160216 151011 7.58 2.95 20160216 151012 7.54 2.95 20160216 151013 7.49 2.94 20160216 151014 7.46 2.94 20160216 151015 7.44 2.94 20160216 151016 7.42 2.93 20160216 151017 7.40 2.93 20160216 151018 7.39 2.93 20160216 151019 7.38 2.93 20160216 151020 7.37 2.92 20160216 151021 7.36 2.92 20160216 151022 7.35 2.92 20160216 151023 7.34 2.91 20160216 151024 7.33 2.91 20160216 151025 7.35 2.91 20160216 151027 7.37 2.90 20160216 151028 7.39 2.90 20160216 151029 7.41 2.90 20160216 151030 7.43 2.90 20160216 151031 7.45 2.89 20160216 151032 7.47 2.89 20160216 151033 7.49 2.89 20160216 151034 7.51 2.89 20160216 151035 7.53 2.89 20160216 151036 7.55 2.88 20160216 151037 7.57 2.88 20160216 151038 7.59 2.88 20160216 151039 7.61 2.88 20160216 151040 7.63 2.87 20160216 151041 7.65 2.87 20160216 151042 7.67 2.87 20160216 151043 7.69 2.86 20160216 151044 7.71 2.86 20160216 151045 7.72 2.86 20160216 151046 7.73 2.86 20160216 151047 7.73 2.85 20160216 151048 7.74 2.85 20160216 151049 7.75 2.85 20160216 151050 7.75 2.84 20160216 151051 7.76 2.84 20160216 151052 7.77 2.84 20160216 151053 7.78 2.83 20160216 151054 7.79 2.83 20160216 151055 7.80 2.83 20160216 151056 7.79 2.83 20160216 151057 7.79 2.82 20160216 151058 7.79 2.82 20160216 151059 7.79 2.82 20160216 151100 7.79 2.82 20160216 151101 7.79 2.82 20160216 151102 7.79 2.81 20160216 151103 7.79 2.81 20160216 151104 7.79 2.81 20160216 151105 7.80 2.81 20160216 151106 7.80 2.81 20160216 151107 7.81 2.80 20160216 151108 7.81 2.80 20160216 151109 7.82 2.80 20160216 151110 7.82 2.80 20160216 151111 7.82 2.80 20160216 151112 7.82 2.80 20160216 151113 7.81 2.80 20160216 151114 7.80 2.80 20160216 151115 7.79 2.80 20160216 151116 7.79 2.80 20160216 151118 7.79 2.80 20160216 151119 7.79 2.80 20160216 151120 7.78 2.80 20160216 151121 7.78 2.80 20160216 151122 7.78 2.80 20160216 151123 7.79 2.80 20160216 151124 7.79 2.80 20160216 151125 7.80 2.80 20160216 151126 7.80 2.80 20160216 151127 7.81 2.80 20160216 151128 7.82 2.80 20160216 151129 7.83 2.80 20160216 151130 7.85 2.80 20160216 151131 7.86 2.80 20160216 151132 7.88 2.80 20160216 151133 7.89 2.80 20160216 151134 7.91 2.79 20160216 151135 7.93 2.79 20160216 151136 7.95 2.79 20160216 151137 7.98 2.80 20160216 151138 8.02 2.80 20160216 151139 8.06 2.81 20160216 151140 8.09 2.81 20160216 151141 8.13 2.81 20160216 151142 8.16 2.82 20160216 151143 8.20 2.82 20160216 151144 8.24 2.83 20160216 151145 8.28 2.83 20160216 151146 8.32 2.83 20160216 151147 8.38 2.84 20160216 151148 8.44 2.85 20160216 151149 8.51 2.85 20160216 151150 8.56 2.86 20160216 151151 8.63 2.87 20160216 151152 8.68 2.87 20160216 151153 8.74 2.88 20160216 151154 8.79 2.88 20160216 151155 8.84 2.89 20160216 151156 8.90 2.90 20160216 151157 8.93 2.90 20160216 151158 8.95 2.91 20160216 151159 8.98 2.92 20160216 151200 9.01 2.92 20160216 151201 9.04 2.93 20160216 151202 9.07 2.94 20160216 151203 9.10 2.94 20160216 151204 9.14 2.95 20160216 151205 9.18 2.96 20160216 151206 9.22 2.96 20160216 151207 9.25 2.97 20160216 151209 9.29 2.97 20160216 151210 9.32 2.98 20160216 151211 9.35 2.99 20160216 151212 9.38 2.99 20160216 151213 9.40 3.00 20160216 151214 9.42 3.00 20160216 151215 9.44 3.00 20160216 151216 9.47 3.01 20160216 151217 9.48 3.01 20160216 151218 9.43 3.01 20160216 151219 9.37 3.01 20160216 151220 9.31 3.01 20160216 151221 9.25 3.01 20160216 151222 9.20 3.01 20160216 151223 9.15 3.01 20160216 151224 9.10 3.01 20160216 151225 9.05 3.01 20160216 151226 9.00 3.01 20160216 151227 8.95 3.01 20160216 151228 8.95 3.01 20160216 151229 8.94 3.00 20160216 151230 8.93 3.00 20160216 151231 8.91 3.00 20160216 151232 8.90 3.00 20160216 151233 8.90 2.99 20160216 151234 8.88 2.99 20160216 151235 8.88 2.99 20160216 151236 8.88 2.98 20160216 151237 8.88 2.98 20160216 151238 8.86 2.98 20160216 151239 8.84 2.97 20160216 151240 8.82 2.97 20160216 151241 8.80 2.97 20160216 151242 8.78 2.96 20160216 151243 8.76 2.96 20160216 151244 8.74 2.96 20160216 151245 8.71 2.95 20160216 151246 8.69 2.95 20160216 151247 8.67 2.95 20160216 151248 8.66 2.94 20160216 151249 8.66 2.94 20160216 151250 8.66 2.94 20160216 151251 8.66 2.94 20160216 151252 8.65 2.93 20160216 151253 8.65 2.93 20160216 151254 8.64 2.93 20160216 151255 8.64 2.93 20160216 151256 8.63 2.92 20160216 151257 8.62 2.92 20160216 151259 8.62 2.92 20160216 151300 8.63 2.91 20160216 151301 8.64 2.91 20160216 151302 8.64 2.91 20160216 151303 8.63 2.90 20160216 151304 8.64 2.90 20160216 151305 8.65 2.90 20160216 151306 8.65 2.90 20160216 151307 8.66 2.90 20160216 151308 8.66 2.89 20160216 151309 8.71 2.89 20160216 151311 8.85 2.90 20160216 151312 8.91 2.90 20160216 151313 8.98 2.90 20160216 151314 9.05 2.90 20160216 151315 9.11 2.91 20160216 151316 9.18 2.91 20160216 151317 9.25 2.91 20160216 151318 9.31 2.91 20160216 151319 9.22 2.91 20160216 151321 8.96 2.89 20160216 151325 8.46 2.87 20160216 151326 8.34 2.86 20160216 151327 8.22 2.86 20160216 151332 7.83 2.83 20160216 151333 7.79 2.83 20160216 151334 7.74 2.83 20160216 151335 7.70 2.82 20160216 151336 7.65 2.82 20160216 151337 7.61 2.81 20160216 151338 7.56 2.81 20160216 151339 7.56 2.80 20160216 151340 7.56 2.80 20160216 151341 7.55 2.79 20160216 151342 7.54 2.79 20160216 151343 7.53 2.78 20160216 151344 7.51 2.78 20160216 151345 7.49 2.77 20160216 151346 7.46 2.77 20160216 151347 7.43 2.76 20160216 151348 7.39 2.75 20160216 151350 7.34 2.75 20160216 151351 7.29 2.74 20160216 151352 7.22 2.74 20160216 151353 7.15 2.73 20160216 151354 7.08 2.72 20160216 151355 7.00 2.72 20160216 151356 6.94 2.71 20160216 151357 6.85 2.70 20160216 151358 6.76 2.70 20160216 151359 6.67 2.69 20160216 151400 6.57 2.69 20160216 151401 6.50 2.68 20160216 151402 6.40 2.68 20160216 151403 6.31 2.67 20160216 151404 6.22 2.67 20160216 151405 6.12 2.66 20160216 151406 6.04 2.65 20160216 151407 5.95 2.65 20160216 151408 5.85 2.64 20160216 151409 5.75 2.64 20160216 151410 5.68 2.63 20160216 151411 5.61 2.63 20160216 151412 5.53 2.63 20160216 151413 5.45 2.62 20160216 151414 5.38 2.62 20160216 151415 5.32 2.61 20160216 151416 5.24 2.61 20160216 151417 5.17 2.60 20160216 151418 5.09 2.60 20160216 151419 5.02 2.59 20160216 151420 4.98 2.59 20160216 151421 4.94 2.58 20160216 151422 4.89 2.58 20160216 151423 4.85 2.58 20160216 151428 4.70 2.56 20160216 151429 4.69 2.56 20160216 151430 4.70 2.55 20160216 151431 4.70 2.55 20160216 151432 4.71 2.55 20160216 151433 4.72 2.54 20160216 151434 4.72 2.54 20160216 151435 4.73 2.54 20160216 151436 4.73 2.53 20160216 151437 4.74 2.53 20160216 151438 4.74 2.53 20160216 151440 4.75 2.52 20160216 151441 4.76 2.52 20160216 151442 4.78 2.52 20160216 151443 4.79 2.51 20160216 151444 4.81 2.51 20160216 151445 4.82 2.50 20160216 151446 4.84 2.50 20160216 151447 4.85 2.50 20160216 151448 4.86 2.49 20160216 151449 4.88 2.49 20160216 151450 4.89 2.49 20160216 151451 4.93 2.48 20160216 151452 4.97 2.48 20160216 151453 5.01 2.47 20160216 151454 5.05 2.47 20160216 151455 5.10 2.47 20160216 151456 5.15 2.46 20160216 151457 5.20 2.46 20160216 151458 5.25 2.45 20160216 151459 5.30 2.45 20160216 151500 5.35 2.45 20160216 151501 5.40 2.44 20160216 151502 5.46 2.44 20160216 151503 5.52 2.43 20160216 151504 5.59 2.43 20160216 151505 5.66 2.42 20160216 151506 5.73 2.42 20160216 151507 5.80 2.41 20160216 151508 5.88 2.41 20160216 151509 5.96 2.40 20160216 151510 6.04 2.40 20160216 151511 6.09 2.40 20160216 151512 6.13 2.39 20160216 151513 6.18 2.39 20160216 151514 6.22 2.38 20160216 151515 6.27 2.38 20160216 151516 6.31 2.37 20160216 151517 6.35 2.37 20160216 151518 6.40 2.36 20160216 151519 6.45 2.36 20160216 151520 6.49 2.35 20160216 151521 6.54 2.35 20160216 151522 6.60 2.34 20160216 151523 6.65 2.34 20160216 151524 6.71 2.34 20160216 151525 6.76 2.33 20160216 151526 6.82 2.33 20160216 151527 6.87 2.33 20160216 151528 6.93 2.32 20160216 151529 6.98 2.32 20160216 151531 7.03 2.31 20160216 151532 7.08 2.31 20160216 151533 7.13 2.31 20160216 151534 7.18 2.31 20160216 151535 7.23 2.30 20160216 151536 7.28 2.30 20160216 151539 7.44 2.29 20160216 151540 7.49 2.29 20160216 151541 7.55 2.29 20160216 151542 7.58 2.28 20160216 151543 7.60 2.28 20160216 151544 7.63 2.28 20160216 151545 7.65 2.28 20160216 151546 7.68 2.28 20160216 151547 7.71 2.27 20160216 151548 7.75 2.27 20160216 151549 7.78 2.27 20160216 151550 7.81 2.27 20160216 151551 7.85 2.27 20160216 151552 7.88 2.27 20160216 151553 7.92 2.27 20160216 151554 7.94 2.26 20160216 151555 7.95 2.26 20160216 151556 7.97 2.26 20160216 151557 7.98 2.26 20160216 151558 8.00 2.26 20160216 151559 8.01 2.26 20160216 151600 8.03 2.26 20160216 151601 8.05 2.26 20160216 151602 8.07 2.26 20160216 151603 8.09 2.26 20160216 151604 8.10 2.26 20160216 151605 8.12 2.26 20160216 151606 8.14 2.26 20160216 151607 8.16 2.26 20160216 151608 8.17 2.26 20160216 151609 8.18 2.26 20160216 151610 8.20 2.26 20160216 151611 8.21 2.26 20160216 151612 8.22 2.26 20160216 151613 8.22 2.26 20160216 151614 8.22 2.26 20160216 151615 8.22 2.26 20160216 151616 8.22 2.26 20160216 151617 8.21 2.26 20160216 151618 8.21 2.26 20160216 151619 8.20 2.26 20160216 151620 8.19 2.26 20160216 151622 8.19 2.26 20160216 151623 8.18 2.26 20160216 151624 8.17 2.26 20160216 151625 8.17 2.26 20160216 151626 8.17 2.26 20160216 151627 8.16 2.26 20160216 151628 8.16 2.26 20160216 151629 8.16 2.26 20160216 151630 8.15 2.26 20160216 151631 8.15 2.26 20160216 151632 8.15 2.26 20160216 151633 8.17 2.26 20160216 151634 8.19 2.27 20160216 151635 8.22 2.27 20160216 151636 8.24 2.27 20160216 151637 8.26 2.27 20160216 151638 8.29 2.27 20160216 151639 8.31 2.28 20160216 151640 8.33 2.28 20160216 151641 8.36 2.28 20160216 151642 8.38 2.28 20160216 151643 8.39 2.28 20160216 151644 8.39 2.28 20160216 151645 8.39 2.29 20160216 151646 8.40 2.29 20160216 151647 8.41 2.29 20160216 151648 8.41 2.29 20160216 151649 8.41 2.29 20160216 151650 8.42 2.30 20160216 151651 8.43 2.30 20160216 151652 8.44 2.30 20160216 151653 8.45 2.30 20160216 151654 8.45 2.30 20160216 151655 8.45 2.31 20160216 151656 8.46 2.31 20160216 151657 8.46 2.31 20160216 151658 8.47 2.31 20160216 151659 8.47 2.32 20160216 151700 8.47 2.32 20160216 151701 8.47 2.32 20160216 151702 8.47 2.33 20160216 151703 8.48 2.33 20160216 151704 8.48 2.33 20160216 151705 8.49 2.34 20160216 151706 8.51 2.34 20160216 151707 8.53 2.34 20160216 151708 8.54 2.35 20160216 151709 8.56 2.35 20160216 151710 8.58 2.36 20160216 151712 8.61 2.36 20160216 151713 8.64 2.37 20160216 151714 8.67 2.37 20160216 151715 8.71 2.37 20160216 151716 8.74 2.37 20160216 151717 8.78 2.38 20160216 151718 8.81 2.38 20160216 151719 8.84 2.38 20160216 151720 8.85 2.39 20160216 151721 8.86 2.39 20160216 151722 8.87 2.39 20160216 151723 8.87 2.39 20160216 151724 8.86 2.39 20160216 151725 8.83 2.38 20160216 151726 8.82 2.38 20160216 151727 8.80 2.37 20160216 151728 8.78 2.37 20160216 151729 8.77 2.37 20160216 151730 8.75 2.37 20160216 151731 8.74 2.37 20160216 151732 8.73 2.36 20160216 151733 8.72 2.36 20160216 151734 8.71 2.36 20160216 151735 8.71 2.36 20160216 151736 8.71 2.36 20160216 151737 8.70 2.36 20160216 151738 8.70 2.35 20160216 151739 8.70 2.35 20160216 151740 8.70 2.34 20160216 151741 8.69 2.34 20160216 151742 8.69 2.33 20160216 151743 8.69 2.32 20160216 151744 8.67 2.32 20160216 151745 8.65 2.33 20160216 151746 8.63 2.33 20160216 151747 8.62 2.33 20160216 151748 8.61 2.34 20160216 151749 8.60 2.34 20160216 151750 8.60 2.34 20160216 151751 8.59 2.34 20160216 151752 8.59 2.35 20160216 151753 8.58 2.35 20160216 151754 8.58 2.34 20160216 151755 8.56 2.34 20160216 151756 8.55 2.33 20160216 151757 8.54 2.33 20160216 151758 8.54 2.33 20160216 151759 8.53 2.32 20160216 151800 8.52 2.32 20160216 151801 8.51 2.32 20160216 151803 8.50 2.32 20160216 151804 8.49 2.32 20160216 151805 8.50 2.31 20160216 151806 8.51 2.30 20160216 151807 8.52 2.29 20160216 151808 8.53 2.28 20160216 151809 8.53 2.27 20160216 151810 8.54 2.26 20160216 151811 8.54 2.25 20160216 151812 8.54 2.24 20160216 151813 8.54 2.23 20160216 151814 8.54 2.22 20160216 151815 8.53 2.20 20160216 151816 8.51 2.18 20160216 151817 8.50 2.16 20160216 151821 8.44 2.09 20160216 151822 8.42 2.08 20160216 151823 8.41 2.07 20160216 151826 8.29 2.08 20160216 151827 8.24 2.09 20160216 151828 8.19 2.09 20160216 151829 8.14 2.10 20160216 151830 8.10 2.11 20160216 151831 8.07 2.12 20160216 151832 8.04 2.13 20160216 151836 7.95 2.16 20160216 151837 7.93 2.17 20160216 151838 7.91 2.17 20160216 151839 7.90 2.18 20160216 151840 7.88 2.19 20160216 151841 7.85 2.19 20160216 151842 7.83 2.19 20160216 151843 7.80 2.18 20160216 151844 7.79 2.18 20160216 151845 7.78 2.18 20160216 151846 7.77 2.18 20160216 151847 7.77 2.18 20160216 151848 7.77 2.18 20160216 151849 7.76 2.18 20160216 151850 7.76 2.18 20160216 151851 7.76 2.18 20160216 151853 7.76 2.18 20160216 151854 7.77 2.18 20160216 151855 7.77 2.19 20160216 151856 7.77 2.19 20160216 151857 7.77 2.20 20160216 151858 7.75 2.20 20160216 151859 7.75 2.20 20160216 151900 7.74 2.21 20160216 151901 7.73 2.21 20160216 151902 7.72 2.21 20160216 151903 7.71 2.22 20160216 151904 7.69 2.22 20160216 151905 7.68 2.22 20160216 151906 7.67 2.22 20160216 151907 7.67 2.22 20160216 151908 7.68 2.22 20160216 151909 7.68 2.22 20160216 151910 7.69 2.22 20160216 151911 7.69 2.23 20160216 151912 7.70 2.23 20160216 151913 7.70 2.23 20160216 151914 7.70 2.23 20160216 151915 7.70 2.23 20160216 151916 7.71 2.23 20160216 151917 7.73 2.23 20160216 151918 7.75 2.23 20160216 151919 7.76 2.23 20160216 151920 7.78 2.23 20160216 151921 7.79 2.23 20160216 151922 7.80 2.23 20160216 151923 7.80 2.23 20160216 151924 7.81 2.23 20160216 151925 7.81 2.23 20160216 151926 7.81 2.23 20160216 151927 7.80 2.23 20160216 151928 7.80 2.23 20160216 151929 7.80 2.23 20160216 151930 7.80 2.23 20160216 151931 7.79 2.23 20160216 151932 7.79 2.23 20160216 151933 7.79 2.23 20160216 151934 7.80 2.23 20160216 151935 7.80 2.22 20160216 151936 7.79 2.22 20160216 151937 7.77 2.22 20160216 151938 7.74 2.22 20160216 151939 7.71 2.22 20160216 151940 7.68 2.22 20160216 151941 7.65 2.22 20160216 151942 7.62 2.22 20160216 151944 7.59 2.22 20160216 151945 7.56 2.22 20160216 151946 7.53 2.22 20160216 151947 7.49 2.22 20160216 151948 7.46 2.22 20160216 151949 7.41 2.22 20160216 151950 7.37 2.21 20160216 151951 7.33 2.21 20160216 151952 7.29 2.21 20160216 151953 7.25 2.21 20160216 151954 7.21 2.21 20160216 151955 7.17 2.21 20160216 151956 7.14 2.21 20160216 151957 7.10 2.21 20160216 151958 7.06 2.20 20160216 151959 7.02 2.20 20160216 152000 6.99 2.20 20160216 152001 6.95 2.20 20160216 152002 6.91 2.20 20160216 152003 6.88 2.20 20160216 152004 6.82 2.20 20160216 152005 6.77 2.19 20160216 152006 6.71 2.19 20160216 152007 6.66 2.19 20160216 152008 6.61 2.19 20160216 152009 6.56 2.18 20160216 152010 6.50 2.18 20160216 152011 6.45 2.18 20160216 152012 6.40 2.18 20160216 152013 6.35 2.17 20160216 152014 6.29 2.17 20160216 152015 6.24 2.17 20160216 152016 6.19 2.17 20160216 152017 6.13 2.16 20160216 152018 6.08 2.16 20160216 152019 6.03 2.16 20160216 152020 5.98 2.15 20160216 152021 5.93 2.15 20160216 152022 5.88 2.15 20160216 152023 5.83 2.15 20160216 152024 5.78 2.14 20160216 152025 5.73 2.14 20160216 152026 5.70 2.14 20160216 152027 5.65 2.13 20160216 152028 5.62 2.13 20160216 152029 5.60 2.13 20160216 152030 5.60 2.13 20160216 152031 5.59 2.12 20160216 152032 5.59 2.12 20160216 152033 5.58 2.12 20160216 152035 5.58 2.12 20160216 152036 5.58 2.11 20160216 152037 5.58 2.11 20160216 152038 5.58 2.11 20160216 152039 5.59 2.11 20160216 152040 5.60 2.11 20160216 152041 5.62 2.11 20160216 152042 5.63 2.11 20160216 152043 5.65 2.11 20160216 152044 5.66 2.10 20160216 152045 5.68 2.10 20160216 152046 5.70 2.10 20160216 152047 5.73 2.10 20160216 152048 5.75 2.10 20160216 152049 5.79 2.10 20160216 152050 5.83 2.10 20160216 152051 5.88 2.10 20160216 152052 5.93 2.10 20160216 152053 5.98 2.10 20160216 152054 6.03 2.10 20160216 152055 6.08 2.10 20160216 152056 6.13 2.10 20160216 152057 6.17 2.10 20160216 152058 6.21 2.10 20160216 152059 6.24 2.11 20160216 152100 6.27 2.11 20160216 152101 6.31 2.11 20160216 152102 6.34 2.11 20160216 152103 6.38 2.12 20160216 152104 6.42 2.12 20160216 152105 6.46 2.12 20160216 152106 6.50 2.13 20160216 152107 6.55 2.13 20160216 152108 6.59 2.13 20160216 152109 6.64 2.14 20160216 152110 6.70 2.15 20160216 152111 6.77 2.16 20160216 152112 6.83 2.17 20160216 152113 6.90 2.17 20160216 152114 6.97 2.18 20160216 152115 7.04 2.19 20160216 152116 7.12 2.19 20160216 152117 7.20 2.20 20160216 152118 7.28 2.21 20160216 152119 7.36 2.21 20160216 152120 7.41 2.22 20160216 152121 7.45 2.22 20160216 152123 7.52 2.23 20160216 152125 7.55 2.24 20160216 152126 7.57 2.25 20160216 152127 7.59 2.25 20160216 152128 7.61 2.26 20160216 152129 7.63 2.26 20160216 152130 7.65 2.27 20160216 152131 7.66 2.27 20160216 152132 7.67 2.27 20160216 152133 7.69 2.28 20160216 152134 7.70 2.28 20160216 152135 7.72 2.28 20160216 152136 7.74 2.29 20160216 152137 7.75 2.29 20160216 152138 7.77 2.29 20160216 152139 7.79 2.29 20160216 152140 7.81 2.30 20160216 152141 7.83 2.30 20160216 152142 7.84 2.30 20160216 152143 7.86 2.30 20160216 152144 7.88 2.30 20160216 152145 7.90 2.31 20160216 152146 7.92 2.31 20160216 152147 7.94 2.31 20160216 152148 7.97 2.31 20160216 152149 7.99 2.31 20160216 152150 8.00 2.31 20160216 152151 8.01 2.32 20160216 152152 8.02 2.32 20160216 152153 8.03 2.32 20160216 152154 8.04 2.32 20160216 152155 8.06 2.32 20160216 152156 8.07 2.32 20160216 152157 8.08 2.32 20160216 152158 8.09 2.32 20160216 152159 8.11 2.32 20160216 152200 8.12 2.32 20160216 152201 8.13 2.32 20160216 152202 8.14 2.32 20160216 152203 8.14 2.32 20160216 152204 8.15 2.32 20160216 152205 8.16 2.33 20160216 152206 8.17 2.33 20160216 152207 8.18 2.33 20160216 152208 8.19 2.33 20160216 152209 8.20 2.33 20160216 152210 8.21 2.33 20160216 152211 8.22 2.33 20160216 152212 8.23 2.34 20160216 152213 8.24 2.34 20160216 152214 8.25 2.34 20160216 152216 8.26 2.34 20160216 152217 8.27 2.34 20160216 152218 8.28 2.35 20160216 152219 8.28 2.35 20160216 152220 8.29 2.35 20160216 152221 8.29 2.35 20160216 152222 8.30 2.36 20160216 152223 8.31 2.36 20160216 152224 8.32 2.36 20160216 152225 8.34 2.37 20160216 152226 8.36 2.37 20160216 152227 8.37 2.37 20160216 152228 8.39 2.38 20160216 152229 8.41 2.38 20160216 152230 8.43 2.39 20160216 152231 8.44 2.39 20160216 152232 8.46 2.39 20160216 152233 8.49 2.40 20160216 152234 8.52 2.40 20160216 152235 8.56 2.41 20160216 152236 8.61 2.41 20160216 152237 8.66 2.42 20160216 152238 8.71 2.43 20160216 152239 8.75 2.43 20160216 152240 8.80 2.44 20160216 152241 8.84 2.44 20160216 152242 8.87 2.44 20160216 152243 8.89 2.45 20160216 152244 8.93 2.45 20160216 152245 8.95 2.46 20160216 152246 8.97 2.46 20160216 152247 8.99 2.47 20160216 152248 9.02 2.47 20160216 152249 9.04 2.47 20160216 152250 9.07 2.48 20160216 152251 9.09 2.48 20160216 152252 9.11 2.49 20160216 152253 9.12 2.49 20160216 152254 9.13 2.50 20160216 152255 9.14 2.50 20160216 152256 9.16 2.50 20160216 152257 9.18 2.51 20160216 152258 9.20 2.51 20160216 152259 9.22 2.51 20160216 152300 9.24 2.51 20160216 152301 9.27 2.52 20160216 152302 9.28 2.52 20160216 152303 9.30 2.52 20160216 152304 9.31 2.52 20160216 152305 9.32 2.52 20160216 152307 9.34 2.52 20160216 152308 9.34 2.53 20160216 152309 9.35 2.53 20160216 152310 9.36 2.53 20160216 152311 9.36 2.53 20160216 152312 9.37 2.53 20160216 152313 9.37 2.53 20160216 152314 9.37 2.53 20160216 152315 9.38 2.52 20160216 152316 9.38 2.52 20160216 152317 9.39 2.52 20160216 152318 9.39 2.52 20160216 152319 9.39 2.52 20160216 152320 9.38 2.51 20160216 152321 9.39 2.51 20160216 152322 9.40 2.51 20160216 152323 9.40 2.51 20160216 152324 9.41 2.50 20160216 152325 9.42 2.50 20160216 152326 9.42 2.50 20160216 152327 9.42 2.50 20160216 152328 9.42 2.50 20160216 152329 9.43 2.49 20160216 152330 9.43 2.49 20160216 152331 9.43 2.49 20160216 152332 9.43 2.48 20160216 152333 9.44 2.48 20160216 152334 9.43 2.48 20160216 152335 9.43 2.48 20160216 152336 9.43 2.47 20160216 152337 9.43 2.47 20160216 152338 9.42 2.47 20160216 152339 9.41 2.47 20160216 152340 9.40 2.46 20160216 152341 9.39 2.46 20160216 152342 9.37 2.46 20160216 152343 9.35 2.46 20160216 152344 9.33 2.45 20160216 152345 9.33 2.45 20160216 152346 9.33 2.45 20160216 152347 9.33 2.44 20160216 152348 9.33 2.44 20160216 152349 9.33 2.44 20160216 152350 9.34 2.44 20160216 152351 9.34 2.43 20160216 152352 9.34 2.43 20160216 152353 9.35 2.43 20160216 152354 9.35 2.42 20160216 152355 9.35 2.42 20160216 152357 9.34 2.42 20160216 152358 9.32 2.42 20160216 152359 9.31 2.42 20160216 152400 9.30 2.41 20160216 152401 9.28 2.41 20160216 152402 9.27 2.41 20160216 152403 9.25 2.41 20160216 152404 9.23 2.40 20160216 152405 9.21 2.40 20160216 152406 9.19 2.40 20160216 152407 9.18 2.40 20160216 152408 9.16 2.39 20160216 152409 9.15 2.39 20160216 152410 9.14 2.39 20160216 152411 9.12 2.39 20160216 152412 9.11 2.39 20160216 152413 9.10 2.38 20160216 152414 9.09 2.38 20160216 152415 9.08 2.38 20160216 152416 9.08 2.38 20160216 152417 9.09 2.38 20160216 152418 9.10 2.38 20160216 152419 9.12 2.38 20160216 152420 9.14 2.38 20160216 152421 9.17 2.38 20160216 152422 9.20 2.38 20160216 152423 9.22 2.38 20160216 152424 9.25 2.38 20160216 152425 9.29 2.38 20160216 152426 9.33 2.39 20160216 152427 9.33 2.39 20160216 152428 9.34 2.39 20160216 152429 9.34 2.39 20160216 152430 9.35 2.39 20160216 152431 9.36 2.39 20160216 152432 9.36 2.39 20160216 152433 9.37 2.39 20160216 152434 9.39 2.39 20160216 152435 9.40 2.39 20160216 152436 9.41 2.39 20160216 152437 9.43 2.39 20160216 152438 9.45 2.39 20160216 152439 9.47 2.39 20160216 152440 9.50 2.39 20160216 152441 9.52 2.39 20160216 152442 9.54 2.39 20160216 152443 9.56 2.39 20160216 152444 9.57 2.39 20160216 152445 9.59 2.39 20160216 152446 9.61 2.39 20160216 152448 9.62 2.39 20160216 152449 9.59 2.39 20160216 152450 9.57 2.38 20160216 152451 9.54 2.38 20160216 152452 9.52 2.38 20160216 152453 9.49 2.38 20160216 152454 9.48 2.38 20160216 152455 9.46 2.37 20160216 152456 9.45 2.37 20160216 152457 9.44 2.37 20160216 152458 9.43 2.37 20160216 152459 9.41 2.36 20160216 152500 9.39 2.36 20160216 152501 9.38 2.36 20160216 152502 9.36 2.35 20160216 152503 9.34 2.35 20160216 152504 9.32 2.35 20160216 152505 9.31 2.34 20160216 152506 9.29 2.34 20160216 152507 9.27 2.33 20160216 152508 9.25 2.33 20160216 152509 9.24 2.33 20160216 152510 9.25 2.32 20160216 152511 9.24 2.32 20160216 152512 9.25 2.32 20160216 152513 9.25 2.32 20160216 152514 9.25 2.31 20160216 152515 9.25 2.31 20160216 152516 9.25 2.31 20160216 152517 9.25 2.30 20160216 152518 9.26 2.30 20160216 152519 9.26 2.30 20160216 152520 9.27 2.30 20160216 152521 9.28 2.30 20160216 152522 9.29 2.30 20160216 152523 9.30 2.30 20160216 152524 9.32 2.29 20160216 152525 9.34 2.29 20160216 152526 9.35 2.29 20160216 152527 9.37 2.29 20160216 152528 9.39 2.29 20160216 152529 9.41 2.29 20160216 152530 9.41 2.29 20160216 152531 9.42 2.29 20160216 152532 9.41 2.28 20160216 152533 9.42 2.28 20160216 152534 9.43 2.28 20160216 152535 9.44 2.28 20160216 152536 9.44 2.28 20160216 152538 9.44 2.27 20160216 152539 9.45 2.27 20160216 152540 9.46 2.27 20160216 152541 9.47 2.27 20160216 152542 9.47 2.27 20160216 152543 9.48 2.27 20160216 152544 9.48 2.27 20160216 152545 9.48 2.27 20160216 152546 9.49 2.27 20160216 152547 9.50 2.26 20160216 152548 9.50 2.26 20160216 152549 9.51 2.26 20160216 152550 9.50 2.26 20160216 152551 9.51 2.26 20160216 152552 9.50 2.25 20160216 152553 9.49 2.25 20160216 152554 9.49 2.25 20160216 152555 9.48 2.25 20160216 152556 9.48 2.25 20160216 152557 9.48 2.25 20160216 152558 9.47 2.24 20160216 152559 9.48 2.24 20160216 152600 9.48 2.24 20160216 152601 9.48 2.24 20160216 152602 9.47 2.24 20160216 152603 9.46 2.23 20160216 152604 9.45 2.23 20160216 152605 9.44 2.23 20160216 152606 9.43 2.22 20160216 152607 9.43 2.22 20160216 152608 9.41 2.22 20160216 152609 9.39 2.21 20160216 152610 9.38 2.21 20160216 152611 9.36 2.21 20160216 152612 9.33 2.20 20160216 152613 9.31 2.20 20160216 152614 9.28 2.19 20160216 152615 9.24 2.19 20160216 152616 9.22 2.18 20160216 152617 9.19 2.18 20160216 152618 9.16 2.18 20160216 152619 9.14 2.17 20160216 152620 9.12 2.17 20160216 152621 9.09 2.16 20160216 152622 9.07 2.16 20160216 152623 9.06 2.15 20160216 152624 9.05 2.15 20160216 152625 9.04 2.14 20160216 152626 9.04 2.14 20160216 152627 9.03 2.14 20160216 152629 9.03 2.13 20160216 152630 9.02 2.13 20160216 152631 9.01 2.13 20160216 152632 9.00 2.12 20160216 152633 8.99 2.12 20160216 152634 8.99 2.12 20160216 152635 8.96 2.11 20160216 152636 8.94 2.11 20160216 152637 8.91 2.11 20160216 152638 8.90 2.10 20160216 152639 8.88 2.10 20160216 152640 8.86 2.10 20160216 152641 8.85 2.09 20160216 152642 8.84 2.09 20160216 152643 8.82 2.09 20160216 152644 8.81 2.08 20160216 152645 8.78 2.08 20160216 152646 8.75 2.08 20160216 152647 8.72 2.07 20160216 152648 8.68 2.07 20160216 152649 8.64 2.07 20160216 152650 8.60 2.06 20160216 152651 8.56 2.06 20160216 152652 8.53 2.06 20160216 152653 8.49 2.05 20160216 152654 8.44 2.05 20160216 152655 8.40 2.04 20160216 152656 8.36 2.04 20160216 152657 8.33 2.04 20160216 152658 8.28 2.03 20160216 152659 8.24 2.03 20160216 152700 8.19 2.02 20160216 152701 8.14 2.02 20160216 152702 8.09 2.01 20160216 152703 8.05 2.01 20160216 152704 8.01 2.01 20160216 152705 7.96 2.00 20160216 152706 7.93 2.00 20160216 152707 7.90 2.00 20160216 152708 7.87 1.99 20160216 152709 7.84 1.99 20160216 152710 7.82 1.99 20160216 152711 7.79 1.99 20160216 152712 7.76 1.98 20160216 152713 7.74 1.98 20160216 152714 7.71 1.98 20160216 152715 7.68 1.97 20160216 152716 7.65 1.97 20160216 152717 7.64 1.97 20160216 152718 7.62 1.97 20160216 152720 7.62 1.97 20160216 152721 7.60 1.96 20160216 152722 7.59 1.96 20160216 152723 7.58 1.96 20160216 152724 7.56 1.96 20160216 152725 7.55 1.96 20160216 152726 7.55 1.96 20160216 152727 7.53 1.96 20160216 152728 7.52 1.96 20160216 152729 7.51 1.96 20160216 152730 7.50 1.96 20160216 152731 7.48 1.96 20160216 152732 7.47 1.96 20160216 152733 7.46 1.96 20160216 152734 7.44 1.96 20160216 152735 7.43 1.96 20160216 152736 7.41 1.96 20160216 152737 7.40 1.96 20160216 152738 7.39 1.96 20160216 152739 7.37 1.96 20160216 152740 7.34 1.96 20160216 152741 7.31 1.96 20160216 152742 7.29 1.96 20160216 152743 7.27 1.96 20160216 152744 7.25 1.96 20160216 152745 7.24 1.96 20160216 152746 7.23 1.97 20160216 152747 7.22 1.97 20160216 152748 7.21 1.97 20160216 152749 7.19 1.97 20160216 152750 7.18 1.97 20160216 152751 7.16 1.97 20160216 152752 7.14 1.97 20160216 152753 7.12 1.97 20160216 152754 7.09 1.97 20160216 152755 7.07 1.97 20160216 152756 7.05 1.97 20160216 152757 7.03 1.97 20160216 152758 7.00 1.98 20160216 152759 6.99 1.98 20160216 152800 6.98 1.98 20160216 152801 6.97 1.98 20160216 152802 6.97 1.99 20160216 152803 6.97 1.99 20160216 152804 6.96 1.99 20160216 152805 6.95 2.00 20160216 152806 6.93 2.00 20160216 152807 6.92 2.00 20160216 152808 6.91 2.01 20160216 152810 6.90 2.01 20160216 152811 6.89 2.02 20160216 152812 6.89 2.02 20160216 152813 6.90 2.03 20160216 152814 6.91 2.03 20160216 152815 6.91 2.04 20160216 152816 6.92 2.04 20160216 152817 6.92 2.05 20160216 152818 6.92 2.06 20160216 152819 6.93 2.06 20160216 152820 6.93 2.07 20160216 152821 6.93 2.07 20160216 152822 6.92 2.08 20160216 152823 6.91 2.08 20160216 152824 6.90 2.09 20160216 152825 6.89 2.09 20160216 152826 6.89 2.10 20160216 152827 6.88 2.11 20160216 152828 6.87 2.11 20160216 152829 6.87 2.12 20160216 152830 6.88 2.12 20160216 152831 6.88 2.13 20160216 152832 6.88 2.14 20160216 152833 6.88 2.14 20160216 152834 6.89 2.15 20160216 152835 6.88 2.16 20160216 152836 6.88 2.16 20160216 152837 6.88 2.17 20160216 152838 6.87 2.18 20160216 152839 6.87 2.18 20160216 152840 6.86 2.19 20160216 152841 6.85 2.20 20160216 152842 6.84 2.20 20160216 152843 6.83 2.21 20160216 152844 6.79 2.22 20160216 152845 6.73 2.22 20160216 152846 6.69 2.23 20160216 152847 6.65 2.23 20160216 152848 6.60 2.24 20160216 152849 6.58 2.25 20160216 152850 6.55 2.25 20160216 152851 6.52 2.26 20160216 152852 6.50 2.27 20160216 152853 6.49 2.27 20160216 152854 6.47 2.28 20160216 152855 6.47 2.29 20160216 152856 6.47 2.30 20160216 152857 6.48 2.30 20160216 152858 6.49 2.31 20160216 152859 6.51 2.32 20160216 152901 6.52 2.33 20160216 152902 6.53 2.33 20160216 152903 6.54 2.34 20160216 152904 6.55 2.35 20160216 152905 6.55 2.35 20160216 152906 6.55 2.36 20160216 152907 6.52 2.37 20160216 152908 6.50 2.38 20160216 152909 6.46 2.38 20160216 152910 6.44 2.39 20160216 152911 6.41 2.40 20160216 152912 6.38 2.41 20160216 152913 6.35 2.41 20160216 152914 6.32 2.42 20160216 152915 6.30 2.42 20160216 152916 6.27 2.43 20160216 152917 6.21 2.44 20160216 152918 6.12 2.44 20160216 152919 6.01 2.45 20160216 152920 5.93 2.45 20160216 152921 5.82 2.46 20160216 152922 5.72 2.46 20160216 152923 5.64 2.46 20160216 152924 5.55 2.47 20160216 152925 5.47 2.47 20160216 152926 5.38 2.48 20160216 152927 5.30 2.48 20160216 152928 5.25 2.49 20160216 152929 5.22 2.50 20160216 152930 5.19 2.50 20160216 152931 5.15 2.51 20160216 152932 5.12 2.51 20160216 152933 5.07 2.52 20160216 152934 5.03 2.53 20160216 152935 4.98 2.53 20160216 152936 4.93 2.54 20160216 152937 4.88 2.54 20160216 152938 4.83 2.55 20160216 152939 4.80 2.56 20160216 152940 4.80 2.57 20160216 152941 4.81 2.58 20160216 152942 4.82 2.59 20160216 152943 4.85 2.60 20160216 152944 4.87 2.61 20160216 152945 4.90 2.63 20160216 152946 4.92 2.63 20160216 152947 4.95 2.65 20160216 152948 4.99 2.66 20160216 152949 5.03 2.67 20160216 152950 4.80 2.68 20160216 152952 4.45 2.69 20160216 152953 4.01 2.71 20160216 152954 3.64 2.72 20160216 152955 3.20 2.73 20160216 152956 2.90 2.75 20160216 152957 2.62 2.76 20160216 152958 2.55 2.77 20160216 152959 2.68 2.79 20160216 153000 3.00 2.80 20160216 153001 3.61 2.82 20160216 153002 4.26 2.84 20160216 153003 4.87 2.85 20160216 153004 5.60 2.87 20160216 153005 6.17 2.89 20160216 153006 6.87 2.91 20160216 153007 7.45 2.92 20160216 153008 8.10 2.94 20160216 153009 8.60 2.96 20160216 153010 9.18 2.97 20160216 153011 9.65 2.99 20160216 153012 10.14 3.01 20160216 153013 10.39 3.02 20160216 153014 10.56 3.03 20160216 153015 10.68 3.04 20160216 153016 10.83 3.05 20160216 153017 10.95 3.05 20160216 153018 11.08 3.06 20160216 153019 11.19 3.07 20160216 153020 11.31 3.07 20160216 153021 11.40 3.07 20160216 153022 11.51 3.08 20160216 153023 11.59 3.08 20160216 153024 11.65 3.08 20160216 153025 11.67 3.07 20160216 153026 11.68 3.07 20160216 153027 11.69 3.06 20160216 153028 11.71 3.05 20160216 153029 11.72 3.04 20160216 153030 11.73 3.03 20160216 153031 11.73 3.03 20160216 153032 11.74 3.02 20160216 153033 11.75 3.01 20160216 153034 11.76 3.00 20160216 153035 11.75 2.99 20160216 153036 11.68 2.97 20160216 153037 11.62 2.95 20160216 153038 11.55 2.93 20160216 153039 11.49 2.92 20160216 153040 11.43 2.90 20160216 153042 11.37 2.88 20160216 153043 11.30 2.87 20160216 153044 11.24 2.85 20160216 153045 11.17 2.83 20160216 153046 11.10 2.81 20160216 153047 11.03 2.80 20160216 153048 10.94 2.77 20160216 153049 10.87 2.75 20160216 153050 10.78 2.73 20160216 153051 10.70 2.71 20160216 153052 10.61 2.69 20160216 153053 10.54 2.67 20160216 153054 10.45 2.64 20160216 153055 10.38 2.62 20160216 153056 10.31 2.60 20160216 153057 10.21 2.58 20160216 153058 10.14 2.56 20160216 153059 10.04 2.54 20160216 153100 9.95 2.52 20160216 153101 9.85 2.50 20160216 153102 9.76 2.48 20160216 153103 9.66 2.45 20160216 153104 9.58 2.44 20160216 153105 9.48 2.42 20160216 153106 9.36 2.39 20160216 153107 9.25 2.37 20160216 153108 9.14 2.35 20160216 153109 9.04 2.33 20160216 153110 8.91 2.31 20160216 153111 8.80 2.30 20160216 153112 8.69 2.28 20160216 153113 8.55 2.26 20160216 153114 8.43 2.24 20160216 153115 8.28 2.22 20160216 153116 8.15 2.20 20160216 153117 8.02 2.19 20160216 153118 7.87 2.17 20160216 153119 7.73 2.15 20160216 153120 7.56 2.13 20160216 153121 7.41 2.11 20160216 153122 7.26 2.10 20160216 153123 7.08 2.08 20160216 153124 6.93 2.07 20160216 153125 6.75 2.05 20160216 153126 6.60 2.04 20160216 153127 6.46 2.03 20160216 153128 6.29 2.02 20160216 153129 6.16 2.00 20160216 153130 6.01 1.99 20160216 153131 5.88 1.98 20160216 153133 5.75 1.97 20160216 153134 5.59 1.96 20160216 153135 5.45 1.95 20160216 153136 5.31 1.95 20160216 153137 5.13 1.94 20160216 153138 4.99 1.93 20160216 153139 4.82 1.92 20160216 153140 4.66 1.92 20160216 153141 4.51 1.91 20160216 153142 4.32 1.90 20160216 153143 4.17 1.90 20160216 153144 4.01 1.89 20160216 153145 3.82 1.89 20160216 153146 3.67 1.89 20160216 153147 3.51 1.89 20160216 153148 3.31 1.89 20160216 153149 3.16 1.89 20160216 153150 2.99 1.89 20160216 153151 2.80 1.89 20160216 153152 2.64 1.89 20160216 153153 2.49 1.89 20160216 153154 2.31 1.89 20160216 153155 2.15 1.89 20160216 153156 2.01 1.89 20160216 153157 1.84 1.90 20160216 153158 1.71 1.90 20160216 153159 1.57 1.90 20160216 153200 1.42 1.91 20160216 153201 1.28 1.91 20160216 153202 1.14 1.92 20160216 153203 0.97 1.92 20160216 153204 0.81 1.93 20160216 153205 0.66 1.94 20160216 153206 0.48 1.94 20160216 153207 0.36 1.95 20160216 153208 0.31 1.96 20160216 153209 0.41 1.96 20160216 153210 0.64 1.97 20160216 153211 0.90 1.98 20160216 153212 1.15 1.99 20160216 153213 1.47 2.00 20160216 153214 1.73 2.01 20160216 153215 2.01 2.02 20160216 153216 2.34 2.03 20160216 153217 2.60 2.04 20160216 153218 2.87 2.05 20160216 153219 3.15 2.06 20160216 153220 3.41 2.07 20160216 153221 3.64 2.08 20160216 153223 3.87 2.09 20160216 153224 4.11 2.11 20160216 153225 4.33 2.12 20160216 153226 4.54 2.13 20160216 153227 4.76 2.15 20160216 153228 4.99 2.16 20160216 153229 5.20 2.18 20160216 153230 5.41 2.19 20160216 153231 5.62 2.21 20160216 153232 5.85 2.23 20160216 153233 6.03 2.25 20160216 153234 6.20 2.27 20160216 153235 6.38 2.29 20160216 153236 6.57 2.32 20160216 153237 6.71 2.34 20160216 153238 6.87 2.36 20160216 153239 7.03 2.38 20160216 153240 7.21 2.41 20160216 153241 7.37 2.44 20160216 153242 7.53 2.46 20160216 153243 7.67 2.48 20160216 153244 7.85 2.51 20160216 153245 7.98 2.54 20160216 153246 8.11 2.57 20160216 153247 8.24 2.60 20160216 153248 8.36 2.63 20160216 153249 8.51 2.66 20160216 153250 8.64 2.69 20160216 153251 8.77 2.72 20160216 153252 8.90 2.75 20160216 153253 9.03 2.78 20160216 153254 9.18 2.82 20160216 153255 9.32 2.85 20160216 153256 9.46 2.88 20160216 153257 9.62 2.92 20160216 153258 9.78 2.95 20160216 153259 9.96 3.00 20160216 153300 10.11 3.03 20160216 153301 10.25 3.07 20160216 153302 10.40 3.10 20160216 153303 10.54 3.14 20160216 153304 10.67 3.18 20160216 153305 10.83 3.22 20160216 153306 10.95 3.26 20160216 153307 11.08 3.30 20160216 153308 11.21 3.33 20160216 153309 11.35 3.37 20160216 153310 11.48 3.41 20160216 153311 11.63 3.46 20160216 153312 11.76 3.50 20160216 153314 11.89 3.54 20160216 153315 12.01 3.58 20160216 153316 12.15 3.62 20160216 153317 12.27 3.65 20160216 153318 12.39 3.69 20160216 153319 12.53 3.74 20160216 153320 12.65 3.78 20160216 153321 12.77 3.82 20160216 153322 12.88 3.85 20160216 153323 13.00 3.89 20160216 153324 13.11 3.93 20160216 153325 13.22 3.97 20160216 153326 13.33 4.01 20160216 153327 13.46 4.05 20160216 153328 13.57 4.09 20160216 153329 13.68 4.13 20160216 153330 13.78 4.16 20160216 153331 13.89 4.20 20160216 153332 14.00 4.24 20160216 153333 14.10 4.27 20160216 153334 14.21 4.31 20160216 153335 14.31 4.34 20160216 153336 14.41 4.37 20160216 153337 14.53 4.41 20160216 153338 14.63 4.45 20160216 153339 14.73 4.48 20160216 153340 14.83 4.52 20160216 153341 14.94 4.56 20160216 153342 15.04 4.59 20160216 153343 15.14 4.63 20160216 153344 15.24 4.67 20160216 153345 15.34 4.70 20160216 153346 15.43 4.73 20160216 153347 15.51 4.77 20160216 153348 15.60 4.80 20160216 153349 15.69 4.83 20160216 153350 15.78 4.87 20160216 153351 15.88 4.90 20160216 153352 15.97 4.93 20160216 153353 16.08 4.97 20160216 153354 16.17 5.01 20160216 153355 16.27 5.04 20160216 153356 16.37 5.08 20160216 153357 16.46 5.12 20160216 153358 16.56 5.16 20160216 153359 16.64 5.20 20160216 153400 16.74 5.24 20160216 153401 16.83 5.29 20160216 153402 16.91 5.33 20160216 153403 17.00 5.38 20160216 153405 17.09 5.42 20160216 153406 17.18 5.46 20160216 153407 17.27 5.50 20160216 153408 17.36 5.54 20160216 153409 17.45 5.58 20160216 153410 17.54 5.62 20160216 153411 17.64 5.66 20160216 153412 17.74 5.71 20160216 153413 17.84 5.76 20160216 153414 17.95 5.81 20160216 153415 18.04 5.86 20160216 153416 18.15 5.91 20160216 153417 18.23 5.95 20160216 153418 18.34 6.00 20160216 153419 18.44 6.05 20160216 153420 18.54 6.11 20160216 153421 18.64 6.16 20160216 153422 18.74 6.21 20160216 153423 18.83 6.27 20160216 153424 18.93 6.33 20160216 153425 19.01 6.39 20160216 153426 19.10 6.45 20160216 153427 19.19 6.51 20160216 153428 19.27 6.56 20160216 153429 19.36 6.62 20160216 153430 19.45 6.67 20160216 153431 19.54 6.72 20160216 153432 19.62 6.78 20160216 153433 19.69 6.82 20160216 153434 19.78 6.88 20160216 153435 19.86 6.94 20160216 153436 19.94 7.00 20160216 153437 20.00 7.06 20160216 153438 20.06 7.11 20160216 153439 20.12 7.16 20160216 153440 20.17 7.21 20160216 153441 20.23 7.25 20160216 153442 20.27 7.29 20160216 153443 20.33 7.34 20160216 153444 20.39 7.38 20160216 153445 20.45 7.43 20160216 153446 20.52 7.48 20160216 153447 20.59 7.53 20160216 153448 20.65 7.59 20160216 153449 20.73 7.64 20160216 153450 20.80 7.69 20160216 153451 20.87 7.74 20160216 153452 20.93 7.79 20160216 153453 21.00 7.84 20160216 153455 21.07 7.89 20160216 153456 21.12 7.93 20160216 153457 21.17 7.97 20160216 153458 21.22 8.01 20160216 153459 21.27 8.06 20160216 153500 21.32 8.10 20160216 153501 21.37 8.15 20160216 153502 21.41 8.18 20160216 153503 21.46 8.23 20160216 153504 21.49 8.27 20160216 153505 21.50 8.29 20160216 153506 21.52 8.32 20160216 153507 21.54 8.35 20160216 153508 21.56 8.37 20160216 153509 21.57 8.40 20160216 153510 21.60 8.43 20160216 153511 21.61 8.46 20160216 153512 21.62 8.48 20160216 153513 21.62 8.51 20160216 153514 21.63 8.54 20160216 153515 21.64 8.56 20160216 153516 21.65 8.59 20160216 153517 21.66 8.61 20160216 153518 21.68 8.63 20160216 153519 21.72 8.65 20160216 153520 21.75 8.66 20160216 153521 21.80 8.68 20160216 153523 21.87 8.72 20160216 153524 21.91 8.74 20160216 153525 21.95 8.76 20160216 153526 21.99 8.78 20160216 153527 22.02 8.79 20160216 153528 22.05 8.81 20160216 153529 22.07 8.83 20160216 153530 22.09 8.84 20160216 153532 22.08 8.84 20160216 153533 22.06 8.84 20160216 153534 22.04 8.83 20160216 153535 22.01 8.83 20160216 153536 21.97 8.82 20160216 153537 21.94 8.81 20160216 153538 21.90 8.80 20160216 153539 21.85 8.79 20160216 153540 21.81 8.78 20160216 153541 21.75 8.76 20160216 153542 21.69 8.74 20160216 153543 21.64 8.71 20160216 153544 21.58 8.68 20160216 153546 21.53 8.65 20160216 153547 21.48 8.62 20160216 153548 21.42 8.59 20160216 153549 21.37 8.56 20160216 153550 21.31 8.53 20160216 153551 21.24 8.50 20160216 153552 21.17 8.47 20160216 153553 21.09 8.44 20160216 153554 21.02 8.41 20160216 153555 20.93 8.38 20160216 153556 20.84 8.34 20160216 153557 20.73 8.29 20160216 153558 20.61 8.24 20160216 153559 20.49 8.18 20160216 153600 20.37 8.12 20160216 153601 20.27 8.07 20160216 153602 20.15 8.01 20160216 153603 20.05 7.95 20160216 153604 19.92 7.89 20160216 153605 19.80 7.83 20160216 153606 19.69 7.77 20160216 153607 19.57 7.71 20160216 153608 19.44 7.64 20160216 153609 19.30 7.58 20160216 153610 19.18 7.52 20160216 153611 19.04 7.45 20160216 153612 18.92 7.39 20160216 153613 18.79 7.33 20160216 153614 18.67 7.27 20160216 153615 18.53 7.21 20160216 153616 18.41 7.14 20160216 153617 18.25 7.08 20160216 153618 18.11 7.02 20160216 153619 17.96 6.95 20160216 153620 17.81 6.89 20160216 153621 17.67 6.83 20160216 153622 17.53 6.78 20160216 153623 17.39 6.72 20160216 153624 17.25 6.66 20160216 153625 17.12 6.61 20160216 153626 16.96 6.54 20160216 153627 16.83 6.49 20160216 153628 16.65 6.42 20160216 153629 16.49 6.36 20160216 153630 16.31 6.30 20160216 153631 16.15 6.24 20160216 153632 15.99 6.18 20160216 153633 15.83 6.12 20160216 153634 15.68 6.07 20160216 153636 15.51 6.00 20160216 153637 15.38 5.95 20160216 153638 15.25 5.89 20160216 153639 15.10 5.83 20160216 153640 14.97 5.77 20160216 153641 14.82 5.71 20160216 153642 14.70 5.66 20160216 153643 14.58 5.61 20160216 153644 14.38 5.54 20160216 153645 14.20 5.48 20160216 153646 14.02 5.43 20160216 153647 13.81 5.36 20160216 153648 13.64 5.31 20160216 153649 13.46 5.25 20160216 153650 13.26 5.19 20160216 153651 13.08 5.13 20160216 153652 12.90 5.07 20160216 153653 12.70 5.01 20160216 153654 12.52 4.95 20160216 153655 12.34 4.89 20160216 153656 12.14 4.83 20160216 153657 11.93 4.77 20160216 153658 11.73 4.72 20160216 153659 11.48 4.66 20160216 153700 11.18 4.60 20160216 153701 10.91 4.55 20160216 153702 10.64 4.49 20160216 153703 10.33 4.45 20160216 153704 9.96 4.39 20160216 153705 9.60 4.34 20160216 153706 9.26 4.30 20160216 153707 8.90 4.25 20160216 153708 8.47 4.20 20160216 153709 8.03 4.16 20160216 153710 7.60 4.12 20160216 153711 7.17 4.08 20160216 153712 6.73 4.04 20160216 153713 6.17 4.00 20160216 153714 5.63 3.97 20160216 153715 5.06 3.94 20160216 153716 4.46 3.91 20160216 153717 3.91 3.88 20160216 153718 3.34 3.85 20160216 153719 2.72 3.82 20160216 153720 2.22 3.80 20160216 153721 1.86 3.78 20160216 153722 1.62 3.76 20160216 153723 1.54 3.74 20160216 153724 1.67 3.72 20160216 153725 1.99 3.70 20160216 153727 2.52 3.67 20160216 153728 3.11 3.66 20160216 153729 3.69 3.64 20160216 153730 4.20 3.62 20160216 153731 4.66 3.61 20160216 153732 5.09 3.59 20160216 153733 5.48 3.58 20160216 153734 5.83 3.56 20160216 153735 6.15 3.55 20160216 153736 6.43 3.54 20160216 153737 6.68 3.53 20160216 153738 6.90 3.52 20160216 153739 7.06 3.51 20160216 153740 7.06 3.50 20160216 153741 7.03 3.49 20160216 153742 6.94 3.49 20160216 153743 6.81 3.48 20160216 153744 6.64 3.47 20160216 153745 6.37 3.47 20160216 153746 6.01 3.47 20160216 153747 5.60 3.46 20160216 153748 5.15 3.46 20160216 153749 4.71 3.46 20160216 153750 4.29 3.46 20160216 153751 3.89 3.46 20160216 153752 3.52 3.46 20160216 153753 3.20 3.46 20160216 153754 2.87 3.46 20160216 153755 2.57 3.46 20160216 153756 2.31 3.45 20160216 153757 2.09 3.45 20160216 153758 1.88 3.44 20160216 153759 1.70 3.44 20160216 153800 1.54 3.43 20160216 153801 1.40 3.43 20160216 153802 1.04 3.42 20160216 153803 0.77 3.42 20160216 153804 0.70 3.41 20160216 153805 0.88 3.41 20160216 153806 1.15 3.40 20160216 153807 1.34 3.40 20160216 153808 1.43 3.39 20160216 153809 1.53 3.38 20160216 153810 1.64 3.37 20160216 153811 1.73 3.36 20160216 153812 1.83 3.35 20160216 153813 1.95 3.34 20160216 153814 2.06 3.33 20160216 153815 2.17 3.32 20160216 153816 2.29 3.31 20160216 153818 2.40 3.30 20160216 153819 2.51 3.29 20160216 153820 2.62 3.28 20160216 153821 2.74 3.27 20160216 153822 2.84 3.26 20160216 153823 2.97 3.24 20160216 153824 3.13 3.23 20160216 153825 3.30 3.22 20160216 153826 3.45 3.21 20160216 153827 3.63 3.20 20160216 153828 3.78 3.18 20160216 153829 3.96 3.17 20160216 153830 4.14 3.16 20160216 153831 4.30 3.15 20160216 153832 4.48 3.14 20160216 153833 4.65 3.13 20160216 153834 4.80 3.12 20160216 153835 4.96 3.11 20160216 153836 5.10 3.10 20160216 153837 5.25 3.08 20160216 153838 5.38 3.07 20160216 153839 5.52 3.06 20160216 153840 5.67 3.05 20160216 153841 5.82 3.04 20160216 153842 5.97 3.03 20160216 153843 6.11 3.02 20160216 153844 6.26 3.02 20160216 153845 6.39 3.01 20160216 153846 6.54 3.00 20160216 153847 6.69 2.99 20160216 153848 6.84 2.99 20160216 153849 7.00 2.98 20160216 153850 7.16 2.97 20160216 153851 7.32 2.97 20160216 153852 7.48 2.96 20160216 153853 7.65 2.95 20160216 153854 7.81 2.94 20160216 153855 7.94 2.94 20160216 153856 8.04 2.93 20160216 153857 8.15 2.93 20160216 153858 8.24 2.92 20160216 153859 8.33 2.91 20160216 153900 8.38 2.91 20160216 153901 8.43 2.90 20160216 153902 8.47 2.89 20160216 153903 8.51 2.89 20160216 153904 8.55 2.88 20160216 153905 8.63 2.88 20160216 153906 8.72 2.88 20160216 153908 8.81 2.88 20160216 153909 8.90 2.88 20160216 153910 9.02 2.88 20160216 153911 9.15 2.88 20160216 153912 9.28 2.87 20160216 153913 9.42 2.87 20160216 153914 9.56 2.87 20160216 153915 9.60 2.87 20160216 153916 9.57 2.86 20160216 153917 9.53 2.85 20160216 153918 9.48 2.83 20160216 153919 9.43 2.82 20160216 153920 9.24 2.80 20160216 153921 8.98 2.78 20160216 153922 8.74 2.77 20160216 153923 8.48 2.75 20160216 153924 8.20 2.73 20160216 153925 8.08 2.72 20160216 153926 7.97 2.71 20160216 153927 7.88 2.70 20160216 153928 7.79 2.69 20160216 153929 7.81 2.69 20160216 153930 7.97 2.69 20160216 153931 8.15 2.70 20160216 153932 8.33 2.70 20160216 153933 8.51 2.71 20160216 153934 8.74 2.72 20160216 153935 8.97 2.73 20160216 153936 9.21 2.75 20160216 153937 9.44 2.76 20160216 153938 9.65 2.77 20160216 153939 9.79 2.78 20160216 153940 9.93 2.79 20160216 153941 10.06 2.81 20160216 153942 10.20 2.82 20160216 153943 10.33 2.83 20160216 153944 10.48 2.84 20160216 153945 10.62 2.86 20160216 153946 10.77 2.87 20160216 153947 10.91 2.88 20160216 153948 11.00 2.89 20160216 153949 11.08 2.90 20160216 153950 11.17 2.90 20160216 153951 11.26 2.91 20160216 153952 11.26 2.91 20160216 153953 11.12 2.90 20160216 153954 10.99 2.89 20160216 153955 10.86 2.88 20160216 153956 10.74 2.87 20160216 153957 10.47 2.84 20160216 153959 10.20 2.81 20160216 154000 9.93 2.79 20160216 154001 9.67 2.76 20160216 154002 9.46 2.74 20160216 154003 9.33 2.72 20160216 154004 9.21 2.70 20160216 154005 9.09 2.68 20160216 154006 8.97 2.66 20160216 154007 9.01 2.66 20160216 154008 9.06 2.65 20160216 154009 9.12 2.64 20160216 154010 9.17 2.64 20160216 154011 9.23 2.64 20160216 154012 9.31 2.63 20160216 154013 9.39 2.63 20160216 154014 9.46 2.63 20160216 154015 9.53 2.64 20160216 154016 9.54 2.64 20160216 154017 9.53 2.64 20160216 154018 9.52 2.64 20160216 154019 9.52 2.64 20160216 154020 9.49 2.64 20160216 154021 9.49 2.65 20160216 154022 9.46 2.65 20160216 154023 9.44 2.65 20160216 154024 9.41 2.66 20160216 154025 9.39 2.67 20160216 154026 9.34 2.67 20160216 154027 9.30 2.68 20160216 154028 9.26 2.69 20160216 154029 9.25 2.70 20160216 154030 9.23 2.72 20160216 154031 9.21 2.73 20160216 154032 9.20 2.75 20160216 154033 9.15 2.76 20160216 154034 9.09 2.77 20160216 154035 9.07 2.79 20160216 154036 9.01 2.81 20160216 154037 8.97 2.82 20160216 154038 8.97 2.84 20160216 154039 8.95 2.86 20160216 154040 8.96 2.88 20160216 154041 8.95 2.90 20160216 154042 8.96 2.91 20160216 154043 8.94 2.92 20160216 154044 8.93 2.93 20160216 154045 8.95 2.94 20160216 154046 8.96 2.95 20160216 154047 8.99 2.97 20160216 154048 9.00 2.97 20160216 154050 9.04 2.99 20160216 154051 9.01 2.99 20160216 154052 9.01 3.00 20160216 154053 8.99 3.00 20160216 154054 9.00 3.01 20160216 154055 8.99 3.01 20160216 154056 9.00 3.02 20160216 154057 9.02 3.02 20160216 154058 9.02 3.03 20160216 154059 9.01 3.03 20160216 154100 8.97 3.03 20160216 154101 8.96 3.03 20160216 154102 8.94 3.04 20160216 154103 8.92 3.03 20160216 154104 8.92 3.03 20160216 154105 8.92 3.03 20160216 154106 8.91 3.03 20160216 154107 8.90 3.03 20160216 154108 8.87 3.02 20160216 154109 8.82 3.02 20160216 154110 8.78 3.02 20160216 154111 8.75 3.01 20160216 154112 8.72 3.01 20160216 154113 8.71 3.00 20160216 154114 8.69 2.99 20160216 154115 8.66 2.99 20160216 154116 8.59 2.97 20160216 154117 8.53 2.96 20160216 154118 8.48 2.95 20160216 154119 8.38 2.94 20160216 154120 8.28 2.93 20160216 154121 8.12 2.91 20160216 154122 8.02 2.90 20160216 154123 7.92 2.88 20160216 154124 7.77 2.87 20160216 154125 7.62 2.86 20160216 154126 7.47 2.84 20160216 154127 7.32 2.83 20160216 154128 7.19 2.82 20160216 154129 6.99 2.82 20160216 154130 6.85 2.81 20160216 154131 6.72 2.81 20160216 154132 6.55 2.80 20160216 154133 6.39 2.79 20160216 154134 6.23 2.78 20160216 154135 6.08 2.77 20160216 154136 5.95 2.76 20160216 154137 5.84 2.75 20160216 154138 5.73 2.74 20160216 154140 5.62 2.73 20160216 154141 5.53 2.72 20160216 154142 5.45 2.71 20160216 154143 5.39 2.69 20160216 154144 5.35 2.68 20160216 154145 5.38 2.65 20160216 154146 5.49 2.63 20160216 154147 5.55 2.60 20160216 154148 5.64 2.57 20160216 154149 5.66 2.55 20160216 154150 5.70 2.54 20160216 154151 5.75 2.52 20160216 154152 5.80 2.51 20160216 154153 5.84 2.48 20160216 154154 5.92 2.45 20160216 154155 5.96 2.42 20160216 154156 5.98 2.39 20160216 154157 5.89 2.34 20160216 154158 5.80 2.30 20160216 154159 5.73 2.25 20160216 154200 5.62 2.20 20160216 154201 5.50 2.15 20160216 154203 5.29 2.06 20160216 154204 5.12 2.00 20160216 154205 4.90 1.93 20160216 154206 4.75 1.87 20160216 154207 4.52 1.80 20160216 154208 4.43 1.72 20160216 154209 4.62 1.65 20160216 154210 4.74 1.57 20160216 154211 4.90 1.49 20160216 154212 5.34 1.49 20160216 154502 1.92 1.14 20160216 154504 1.80 1.18 20160216 154506 2.16 1.22 20160216 154507 2.51 1.23 20160216 154509 2.83 1.26 20160216 154510 2.95 1.27 20160216 154511 3.06 1.29 20160216 154512 3.18 1.30 20160216 154513 3.30 1.32 20160216 154514 3.43 1.33 20160216 154515 3.55 1.35 20160216 154516 3.67 1.37 20160216 154517 3.78 1.39 20160216 154518 3.88 1.41 20160216 154519 3.99 1.43 20160216 154520 4.09 1.45 20160216 154522 4.22 1.47 20160216 154523 4.33 1.50 20160216 154524 4.45 1.52 20160216 154525 4.56 1.54 20160216 154526 4.68 1.56 20160216 154527 4.78 1.59 20160216 154528 4.90 1.61 20160216 154529 5.00 1.63 20160216 154530 5.11 1.65 20160216 154531 5.21 1.67 20160216 154532 5.32 1.69 20160216 154533 5.42 1.71 20160216 154534 5.54 1.73 20160216 154535 5.64 1.75 20160216 154536 5.74 1.76 20160216 154537 5.85 1.78 20160216 154538 5.97 1.80 20160216 154539 6.08 1.81 20160216 154540 6.21 1.82 20160216 154541 6.31 1.83 20160216 154542 6.42 1.84 20160216 154543 6.51 1.86 20160216 154544 6.58 1.87 20160216 154545 6.66 1.88 20160216 154546 6.76 1.90 20160216 154547 6.84 1.91 20160216 154548 6.93 1.93 20160216 154549 7.04 1.94 20160216 154550 7.12 1.96 20160216 154551 7.19 1.97 20160216 154552 7.24 1.98 20160216 154553 7.29 2.00 20160216 154554 7.36 2.01 20160216 154555 7.42 2.03 20160216 154556 7.48 2.04 20160216 154557 7.54 2.06 20160216 154558 7.60 2.07 20160216 154559 7.68 2.09 20160216 154600 7.74 2.10 20160216 154601 7.80 2.11 20160216 154602 7.86 2.13 20160216 154603 7.93 2.14 20160216 154604 7.99 2.16 20160216 154605 8.04 2.17 20160216 154606 8.10 2.19 20160216 154607 8.17 2.21 20160216 154608 8.22 2.22 20160216 154609 8.28 2.23 20160216 154610 8.34 2.25 20160216 154611 8.40 2.27 20160216 154613 8.46 2.28 20160216 154614 8.52 2.29 20160216 154615 8.58 2.31 20160216 154616 8.65 2.33 20160216 154617 8.72 2.34 20160216 154618 8.79 2.36 20160216 154619 8.85 2.37 20160216 154620 8.92 2.39 20160216 154621 8.99 2.41 20160216 154622 9.06 2.42 20160216 154623 9.13 2.44 20160216 154624 9.18 2.46 20160216 154625 9.24 2.47 20160216 154626 9.31 2.49 20160216 154627 9.37 2.51 20160216 154628 9.42 2.53 20160216 154629 9.45 2.55 20160216 154630 9.49 2.56 20160216 154631 9.53 2.58 20160216 154632 9.56 2.60 20160216 154633 9.58 2.62 20160216 154634 9.60 2.63 20160216 154635 9.62 2.65 20160216 154636 9.66 2.67 20160216 154637 9.68 2.68 20160216 154638 9.71 2.70 20160216 154639 9.74 2.71 20160216 154640 9.77 2.73 20160216 154641 9.81 2.74 20160216 154642 9.84 2.76 20160216 154643 9.88 2.77 20160216 154644 9.92 2.79 20160216 154645 9.96 2.80 20160216 154646 10.01 2.82 20160216 154647 10.06 2.83 20160216 154648 10.10 2.84 20160216 154649 10.15 2.86 20160216 154650 10.20 2.87 20160216 154651 10.26 2.88 20160216 154652 10.33 2.90 20160216 154653 10.40 2.91 20160216 154654 10.47 2.93 20160216 154655 10.54 2.94 20160216 154656 10.61 2.96 20160216 154657 10.68 2.98 20160216 154658 10.75 2.99 20160216 154659 10.82 3.01 20160216 154700 10.88 3.02 20160216 154701 10.92 3.03 20160216 154702 10.97 3.05 20160216 154704 11.01 3.06 20160216 154705 11.06 3.07 20160216 154706 11.08 3.09 20160216 154707 11.10 3.10 20160216 154708 11.11 3.11 20160216 154709 11.13 3.12 20160216 154710 11.15 3.13 20160216 154711 11.15 3.14 20160216 154712 11.16 3.15 20160216 154713 11.16 3.16 20160216 154714 11.16 3.16 20160216 154715 11.15 3.17 20160216 154716 11.15 3.17 20160216 154717 11.14 3.18 20160216 154718 11.14 3.18 20160216 154719 11.14 3.19 20160216 154720 11.14 3.19 20160216 154721 11.15 3.20 20160216 154722 11.16 3.20 20160216 154723 11.17 3.20 20160216 154724 11.19 3.21 20160216 154725 11.20 3.21 20160216 154726 11.23 3.21 20160216 154727 11.26 3.22 20160216 154728 11.29 3.23 20160216 154729 11.33 3.23 20160216 154730 11.37 3.24 20160216 154731 11.41 3.24 20160216 154732 11.45 3.25 20160216 154733 11.48 3.25 20160216 154734 11.51 3.25 20160216 154735 11.53 3.25 20160216 154736 11.52 3.25 20160216 154737 11.51 3.24 20160216 154738 11.50 3.24 20160216 154739 11.49 3.23 20160216 154740 11.49 3.23 20160216 154741 11.47 3.22 20160216 154742 11.45 3.22 20160216 154743 11.43 3.21 20160216 154744 11.43 3.20 20160216 154745 11.43 3.20 20160216 154746 11.42 3.19 20160216 154747 11.40 3.18 20160216 154748 11.40 3.17 20160216 154749 11.40 3.16 20160216 154750 11.40 3.15 20160216 154751 11.42 3.14 20160216 154752 11.43 3.13 20160216 154754 11.43 3.11 20160216 154755 11.45 3.10 20160216 154756 11.45 3.08 20160216 154757 11.46 3.07 20160216 154758 11.46 3.05 20160216 154759 11.47 3.04 20160216 154800 11.47 3.02 20160216 154801 11.49 3.01 20160216 154802 11.51 2.99 20160216 154803 11.50 2.98 20160216 154804 11.50 2.97 20160216 154805 11.50 2.95 20160216 154806 11.49 2.94 20160216 154807 11.49 2.93 20160216 154808 11.50 2.92 20160216 154809 11.51 2.91 20160216 154810 11.51 2.90 20160216 154811 11.49 2.90 20160216 154812 11.48 2.89 20160216 154813 11.47 2.88 20160216 154814 11.45 2.88 20160216 154815 11.41 2.87 20160216 154816 11.39 2.87 20160216 154817 11.37 2.87 20160216 154818 11.34 2.86 20160216 154819 11.31 2.86 20160216 154820 11.27 2.86 20160216 154821 11.23 2.86 20160216 154822 11.20 2.86 20160216 154823 11.17 2.86 20160216 154824 11.15 2.85 20160216 154825 11.14 2.85 20160216 154826 11.13 2.86 20160216 154827 11.12 2.86 20160216 154828 11.11 2.86 20160216 154829 11.10 2.86 20160216 154830 11.09 2.87 20160216 154831 11.10 2.87 20160216 154832 11.12 2.88 20160216 154833 11.13 2.88 20160216 154834 11.15 2.89 20160216 154835 11.17 2.90 20160216 154836 11.20 2.90 20160216 154837 11.20 2.91 20160216 154838 11.21 2.92 20160216 154839 11.22 2.92 20160216 154840 11.22 2.93 20160216 154841 11.22 2.94 20160216 154842 11.20 2.94 20160216 154843 11.18 2.94 20160216 154845 11.12 2.95 20160216 154846 11.07 2.95 20160216 154847 11.01 2.96 20160216 154848 10.97 2.96 20160216 154849 10.92 2.96 20160216 154850 10.87 2.97 20160216 154851 10.83 2.97 20160216 154852 10.79 2.97 20160216 154853 10.76 2.98 20160216 154854 10.73 2.98 20160216 154855 10.70 2.98 20160216 154856 10.68 2.99 20160216 154857 10.65 2.99 20160216 154858 10.63 3.00 20160216 154859 10.61 3.00 20160216 154900 10.58 3.01 20160216 154901 10.52 3.01 20160216 154902 10.46 3.02 20160216 154903 10.39 3.03 20160216 154904 10.33 3.03 20160216 154905 10.27 3.04 20160216 154906 10.20 3.04 20160216 154907 10.12 3.05 20160216 154908 10.05 3.05 20160216 154909 9.99 3.06 20160216 154910 9.92 3.06 20160216 154911 9.86 3.07 20160216 154912 9.80 3.07 20160216 154913 9.80 3.08 20160216 154914 9.80 3.09 20160216 154915 9.80 3.10 20160216 154916 9.84 3.11 20160216 154917 9.87 3.12 20160216 154918 9.90 3.13 20160216 154919 9.92 3.14 20160216 154920 9.95 3.15 20160216 154921 9.97 3.17 20160216 154922 9.99 3.18 20160216 154923 10.02 3.19 20160216 154924 10.03 3.20 20160216 154925 10.05 3.22 20160216 154926 10.08 3.23 20160216 154927 10.10 3.24 20160216 154928 10.12 3.25 20160216 154929 10.17 3.27 20160216 154930 10.20 3.28 20160216 154931 10.24 3.29 20160216 154932 10.32 3.31 20160216 154933 10.38 3.33 20160216 154934 10.46 3.34 20160216 154936 10.53 3.36 20160216 154937 10.60 3.38 20160216 154938 10.69 3.40 20160216 154939 10.77 3.41 20160216 154940 10.86 3.43 20160216 154941 10.93 3.45 20160216 154942 11.00 3.47 20160216 154943 11.09 3.49 20160216 154944 11.17 3.50 20160216 154945 11.25 3.52 20160216 154946 11.30 3.54 20160216 154947 11.33 3.56 20160216 154948 11.37 3.59 20160216 154949 11.40 3.61 20160216 154950 11.44 3.63 20160216 154951 11.47 3.65 20160216 154952 11.50 3.67 20160216 154953 11.53 3.70 20160216 154954 11.58 3.72 20160216 154955 11.62 3.74 20160216 154956 11.67 3.77 20160216 154957 11.72 3.79 20160216 154958 11.78 3.82 20160216 154959 11.79 3.84 20160216 155000 11.81 3.86 20160216 155001 11.81 3.88 20160216 155002 11.77 3.91 20160216 155003 11.71 3.93 20160216 155004 11.66 3.96 20160216 155005 11.59 3.98 20160216 155006 11.45 4.00 20160216 155007 11.33 4.02 20160216 155008 11.18 4.05 20160216 155009 11.01 4.07 20160216 155010 10.84 4.09 20160216 155011 10.67 4.11 20160216 155012 10.45 4.14 20160216 155013 10.17 4.16 20160216 155014 9.86 4.19 20160216 155015 9.48 4.21 20160216 155016 8.98 4.24 20160216 155017 8.38 4.26 20160216 155018 7.85 4.28 20160216 155019 7.23 4.31 20160216 155020 6.65 4.34 20160216 155021 6.17 4.37 20160216 155022 5.76 4.39 20160216 155023 5.51 4.42 20160216 155024 5.39 4.45 20160216 155026 5.48 4.47 20160216 155027 5.67 4.50 20160216 155028 5.94 4.53 20160216 155029 6.19 4.55 20160216 155030 6.48 4.57 20160216 155031 6.53 4.59 20160216 155032 6.60 4.61 20160216 155033 6.72 4.64 20160216 155034 6.87 4.65 20160216 155035 6.95 4.67 20160216 155036 7.14 4.69 20160216 155037 7.40 4.71 20160216 155038 7.67 4.73 20160216 155039 8.04 4.75 20160216 155040 8.44 4.77 20160216 155041 8.79 4.79 20160216 155042 9.21 4.81 20160216 155043 9.62 4.84 20160216 155044 9.92 4.85 20160216 155045 10.22 4.88 20160216 155046 10.50 4.89 20160216 155047 10.80 4.92 20160216 155048 11.06 4.93 20160216 155049 11.32 4.95 20160216 155050 11.52 4.97 20160216 155051 11.71 4.99 20160216 155052 11.93 5.01 20160216 155053 12.12 5.03 20160216 155054 12.33 5.05 20160216 155055 12.50 5.07 20160216 155056 12.70 5.09 20160216 155058 12.96 5.13 20160216 155059 13.06 5.15 20160216 155100 13.17 5.16 20160216 155101 13.29 5.18 20160216 155102 13.40 5.20 20160216 155103 13.51 5.22 20160216 155104 13.62 5.23 20160216 155105 13.75 5.25 20160216 155106 13.87 5.27 20160216 155107 14.00 5.29 20160216 155108 14.11 5.30 20160216 155109 14.24 5.32 20160216 155110 14.35 5.34 20160216 155111 14.45 5.35 20160216 155112 14.54 5.37 20160216 155113 14.62 5.39 20160216 155114 14.73 5.40 20160216 155115 14.82 5.42 20160216 155117 14.91 5.43 20160216 155118 15.01 5.45 20160216 155119 15.10 5.47 20160216 155120 15.19 5.48 20160216 155121 15.29 5.50 20160216 155122 15.37 5.52 20160216 155123 15.44 5.54 20160216 155124 15.52 5.56 20160216 155125 15.60 5.58 20160216 155126 15.66 5.59 20160216 155127 15.74 5.61 20160216 155128 15.81 5.62 20160216 155129 15.89 5.64 20160216 155130 15.97 5.66 20160216 155131 16.05 5.67 20160216 155132 16.12 5.69 20160216 155133 16.19 5.70 20160216 155134 16.27 5.72 20160216 155135 16.34 5.73 20160216 155136 16.41 5.75 20160216 155137 16.48 5.76 20160216 155138 16.55 5.78 20160216 155139 16.60 5.80 20160216 155140 16.66 5.82 20160216 155141 16.72 5.83 20160216 155142 16.77 5.85 20160216 155143 16.83 5.87 20160216 155144 16.88 5.90 20160216 155145 16.94 5.92 20160216 155146 16.99 5.94 20160216 155147 17.04 5.96 20160216 155148 17.09 5.97 20160216 155149 17.15 5.99 20160216 155150 17.21 6.01 20160216 155151 17.25 6.03 20160216 155152 17.30 6.04 20160216 155153 17.36 6.05 20160216 155154 17.41 6.07 20160216 155155 17.46 6.08 20160216 155156 17.51 6.10 20160216 155157 17.57 6.11 20160216 155158 17.63 6.13 20160216 155159 17.69 6.15 20160216 155200 17.76 6.17 20160216 155201 17.84 6.19 20160216 155202 17.91 6.21 20160216 155203 17.94 6.22 20160216 155204 17.96 6.22 20160216 155205 17.97 6.23 20160216 155207 17.98 6.23 20160216 155208 17.98 6.24 20160216 155209 17.98 6.24 20160216 155210 17.98 6.25 20160216 155211 17.97 6.25 20160216 155212 17.96 6.26 20160216 155213 17.96 6.26 20160216 155214 17.97 6.26 20160216 155215 17.97 6.26 20160216 155216 17.98 6.27 20160216 155217 17.99 6.27 20160216 155218 18.00 6.27 20160216 155219 18.01 6.27 20160216 155220 18.01 6.27 20160216 155221 18.02 6.27 20160216 155222 18.03 6.27 20160216 155223 18.04 6.27 20160216 155224 18.05 6.27 20160216 155225 18.06 6.27 20160216 155226 18.08 6.27 20160216 155227 18.09 6.27 20160216 155228 18.10 6.27 20160216 155229 18.12 6.26 20160216 155230 18.15 6.26 20160216 155231 18.18 6.26 20160216 155232 18.21 6.26 20160216 155233 18.24 6.26 20160216 155234 18.27 6.26 20160216 155235 18.30 6.26 20160216 155236 18.33 6.26 20160216 155237 18.37 6.26 20160216 155238 18.40 6.25 20160216 155239 18.43 6.25 20160216 155240 18.45 6.25 20160216 155241 18.48 6.25 20160216 155242 18.51 6.24 20160216 155243 18.53 6.24 20160216 155244 18.55 6.23 20160216 155245 18.58 6.23 20160216 155246 18.60 6.22 20160216 155247 18.62 6.21 20160216 155248 18.65 6.20 20160216 155249 18.66 6.19 20160216 155250 18.66 6.18 20160216 155251 18.67 6.16 20160216 155252 18.67 6.15 20160216 155253 18.67 6.13 20160216 155254 18.65 6.11 20160216 155255 18.64 6.09 20160216 155256 18.63 6.07 20160216 155258 18.61 6.05 20160216 155259 18.59 6.03 20160216 155300 18.57 6.01 20160216 155301 18.55 5.98 20160216 155302 18.52 5.96 20160216 155303 18.50 5.93 20160216 155304 18.48 5.90 20160216 155305 18.46 5.88 20160216 155306 18.44 5.85 20160216 155307 18.44 5.83 20160216 155308 18.44 5.80 20160216 155309 18.45 5.78 20160216 155310 18.47 5.75 20160216 155311 18.48 5.73 20160216 155312 18.49 5.70 20160216 155313 18.50 5.67 20160216 155314 18.50 5.64 20160216 155315 18.50 5.61 20160216 155316 18.50 5.58 20160216 155317 18.50 5.55 20160216 155318 18.49 5.52 20160216 155319 18.46 5.48 20160216 155320 18.40 5.44 20160216 155321 18.35 5.40 20160216 155322 18.30 5.36 20160216 155323 18.24 5.32 20160216 155324 18.19 5.29 20160216 155325 18.11 5.24 20160216 155326 18.05 5.20 20160216 155327 17.98 5.17 20160216 155328 17.90 5.13 20160216 155329 17.81 5.09 20160216 155330 17.75 5.06 20160216 155331 17.70 5.03 20160216 155332 17.65 5.00 20160216 155333 17.62 4.97 20160216 155334 17.59 4.95 20160216 155335 17.57 4.92 20160216 155336 17.55 4.90 20160216 155337 17.54 4.87 20160216 155338 17.54 4.84 20160216 155339 17.54 4.82 20160216 155340 17.54 4.81 20160216 155341 17.54 4.79 20160216 155342 17.55 4.77 20160216 155343 17.55 4.75 20160216 155344 17.55 4.73 20160216 155345 17.55 4.71 20160216 155346 17.55 4.68 20160216 155347 17.55 4.66 20160216 155349 17.54 4.63 20160216 155350 17.54 4.61 20160216 155351 17.50 4.57 20160216 155352 17.45 4.54 20160216 155353 17.41 4.51 20160216 155354 17.35 4.48 20160216 155355 17.24 4.44 20160216 155356 17.14 4.40 20160216 155357 17.03 4.37 20160216 155358 16.91 4.32 20160216 155359 16.82 4.29 20160216 155400 16.72 4.25 20160216 155401 16.62 4.21 20160216 155402 16.53 4.18 20160216 155403 16.43 4.15 20160216 155404 16.33 4.11 20160216 155405 16.23 4.07 20160216 155406 16.13 4.04 20160216 155407 16.01 4.00 20160216 155408 15.86 3.96 20160216 155409 15.75 3.93 20160216 155410 15.62 3.89 20160216 155411 15.49 3.85 20160216 155412 15.36 3.81 20160216 155413 15.25 3.78 20160216 155414 15.12 3.74 20160216 155415 15.01 3.71 20160216 155416 14.89 3.67 20160216 155417 14.77 3.63 20160216 155418 14.67 3.60 20160216 155419 14.58 3.57 20160216 155420 14.46 3.54 20160216 155421 14.37 3.51 20160216 155422 14.27 3.48 20160216 155423 14.16 3.44 20160216 155424 14.07 3.42 20160216 155425 13.96 3.39 20160216 155426 13.85 3.35 20160216 155427 13.75 3.32 20160216 155428 13.65 3.30 20160216 155429 13.54 3.26 20160216 155430 13.43 3.23 20160216 155431 13.33 3.21 20160216 155432 13.21 3.17 20160216 155433 13.11 3.15 20160216 155434 12.99 3.11 20160216 155435 12.88 3.09 20160216 155436 12.77 3.06 20160216 155437 12.65 3.03 20160216 155439 12.52 3.00 20160216 155440 12.42 2.98 20160216 155441 12.29 2.95 20160216 155442 12.18 2.92 20160216 155443 12.07 2.90 20160216 155444 11.97 2.87 20160216 155445 11.87 2.85 20160216 155446 11.75 2.82 20160216 155447 11.66 2.80 20160216 155448 11.59 2.78 20160216 155449 11.50 2.76 20160216 155450 11.42 2.74 20160216 155451 11.33 2.71 20160216 155452 11.26 2.69 20160216 155453 11.20 2.68 20160216 155454 11.13 2.66 20160216 155455 11.07 2.64 20160216 155456 11.01 2.62 20160216 155457 10.95 2.60 20160216 155458 10.90 2.59 20160216 155459 10.83 2.57 20160216 155500 10.78 2.55 20160216 155501 10.72 2.53 20160216 155502 10.66 2.52 20160216 155503 10.60 2.50 20160216 155504 10.55 2.48 20160216 155505 10.49 2.47 20160216 155506 10.43 2.45 20160216 155507 10.37 2.43 20160216 155508 10.29 2.41 20160216 155509 10.24 2.40 20160216 155510 10.17 2.38 20160216 155511 10.11 2.36 20160216 155512 10.05 2.35 20160216 155513 9.98 2.33 20160216 155514 9.92 2.32 20160216 155515 9.85 2.30 20160216 155516 9.78 2.29 20160216 155517 9.70 2.28 20160216 155518 9.63 2.26 20160216 155519 9.56 2.25 20160216 155520 9.49 2.24 20160216 155521 9.42 2.23 20160216 155522 9.35 2.21 20160216 155523 9.29 2.20 20160216 155524 9.22 2.19 20160216 155525 9.16 2.18 20160216 155526 9.10 2.17 20160216 155527 9.06 2.16 20160216 155528 9.02 2.15 20160216 155530 8.99 2.15 20160216 155531 8.95 2.14 20160216 155532 8.92 2.13 20160216 155533 8.89 2.13 20160216 155534 8.86 2.12 20160216 155535 8.83 2.12 20160216 155536 8.80 2.11 20160216 155537 8.77 2.11 20160216 155538 8.74 2.10 20160216 155539 8.70 2.10 20160216 155540 8.64 2.09 20160216 155541 8.58 2.09 20160216 155542 8.51 2.08 20160216 155543 8.44 2.08 20160216 155544 8.36 2.07 20160216 155545 8.29 2.07 20160216 155546 8.21 2.06 20160216 155547 8.14 2.06 20160216 155548 8.04 2.05 20160216 155549 7.96 2.05 20160216 155550 7.86 2.04 20160216 155551 7.76 2.04 20160216 155552 7.66 2.03 20160216 155553 7.56 2.03 20160216 155554 7.45 2.02 20160216 155555 7.35 2.02 20160216 155556 7.24 2.02 20160216 155557 7.15 2.01 20160216 155558 7.04 2.01 20160216 155559 6.94 2.01 20160216 155600 6.83 2.00 20160216 155601 6.74 2.00 20160216 155602 6.64 2.00 20160216 155603 6.55 1.99 20160216 155604 6.46 1.99 20160216 155605 6.39 1.99 20160216 155606 6.31 1.99 20160216 155607 6.24 1.98 20160216 155608 6.16 1.98 20160216 155609 6.09 1.98 20160216 155610 6.02 1.98 20160216 155611 5.95 1.98 20160216 155612 5.89 1.97 20160216 155613 5.84 1.97 20160216 155614 5.80 1.97 20160216 155615 5.76 1.97 20160216 155616 5.72 1.97 20160216 155617 5.68 1.97 20160216 155618 5.65 1.97 20160216 155620 5.60 1.96 20160216 155621 5.56 1.96 20160216 155622 5.51 1.96 20160216 155623 5.47 1.96 20160216 155624 5.41 1.96 20160216 155625 5.36 1.96 20160216 155626 5.32 1.96 20160216 155627 5.28 1.96 20160216 155628 5.24 1.96 20160216 155629 5.21 1.96 20160216 155630 5.18 1.96 20160216 155631 5.15 1.96 20160216 155632 5.13 1.96 20160216 155633 5.11 1.96 20160216 155634 5.09 1.95 20160216 155635 5.07 1.95 20160216 155636 5.01 1.95 20160216 155637 4.97 1.95 20160216 155638 4.91 1.95 20160216 155639 4.86 1.95 20160216 155640 4.81 1.95 20160216 155641 4.75 1.95 20160216 155642 4.70 1.95 20160216 155643 4.65 1.95 20160216 155644 4.59 1.95 20160216 155645 4.54 1.95 20160216 155646 4.48 1.95 20160216 155647 4.41 1.95 20160216 155648 4.33 1.95 20160216 155649 4.27 1.95 20160216 155650 4.20 1.95 20160216 155651 4.14 1.96 20160216 155652 4.08 1.96 20160216 155653 4.02 1.96 20160216 155654 3.97 1.96 20160216 155655 3.92 1.96 20160216 155656 3.89 1.96 20160216 155657 3.84 1.96 20160216 155703 3.64 1.96 20160216 155704 3.61 1.96 20160216 155706 3.56 1.96 20160216 155707 3.52 1.97 20160216 155708 3.51 1.97 20160216 155709 3.51 1.97 20160216 155711 3.52 1.97 20160216 155712 3.53 1.97 20160216 155713 3.54 1.97 20160216 155721 3.81 1.97 20160216 155722 3.85 1.97 20160216 155723 3.88 1.97 20160216 155724 3.91 1.97 20160216 155725 3.95 1.97 20160216 155726 3.97 1.97 20160216 155727 4.00 1.97 20160216 155728 4.04 1.97 20160216 155729 4.07 1.97 20160216 155730 4.10 1.97 20160216 155731 4.11 1.97 20160216 155732 4.04 1.97 20160216 155733 3.98 1.97 20160216 155734 3.92 1.97 20160216 155735 3.86 1.98 20160216 155736 3.79 1.98 20160216 155737 3.74 1.98 20160216 155738 3.69 1.98 20160216 155739 3.64 1.98 20160216 155740 3.58 1.98 20160216 155741 3.54 1.98 20160216 155742 3.51 1.98 20160216 155743 3.49 1.98 20160216 155744 3.47 1.98 20160216 155745 3.45 1.98 20160216 155746 3.45 1.98 20160216 155747 3.46 1.98 20160216 155748 3.47 1.98 20160216 155749 3.49 1.98 20160216 155750 3.51 1.98 20160216 155751 3.52 1.98 20160216 155752 3.55 1.98 20160216 155753 3.58 1.99 20160216 155754 3.60 1.99 20160216 155755 3.64 1.99 20160216 155756 3.67 1.99 20160216 155757 3.70 1.99 20160216 155758 3.74 2.00 20160216 155759 3.78 2.00 20160216 155800 3.81 2.00 20160216 155802 3.85 2.00 20160216 155803 3.89 2.00 20160216 155804 3.91 2.00 20160216 155805 3.92 2.00 20160216 155806 3.93 2.00 20160216 155807 3.94 2.00 20160216 155808 3.95 2.00 20160216 155809 3.97 2.00 20160216 155810 3.99 2.00 20160216 155811 4.01 2.00 20160216 155812 4.04 2.01 20160216 155813 4.07 2.01 20160216 155814 4.09 2.01 20160216 155815 4.15 2.01 20160216 155816 4.21 2.01 20160216 155817 4.26 2.01 20160216 155818 4.32 2.02 20160216 155819 4.39 2.02 20160216 155820 4.44 2.02 20160216 155821 4.50 2.02 20160216 155822 4.57 2.03 20160216 155823 4.62 2.03 20160216 155824 4.68 2.03 20160216 155825 4.75 2.03 20160216 155826 4.82 2.03 20160216 155827 4.87 2.04 20160216 155828 4.94 2.04 20160216 155829 5.01 2.04 20160216 155830 5.06 2.04 20160216 155831 5.13 2.05 20160216 155832 5.20 2.05 20160216 155833 5.25 2.05 20160216 155834 5.32 2.06 20160216 155835 5.38 2.06 20160216 155836 5.45 2.06 20160216 155837 5.53 2.07 20160216 155838 5.62 2.07 20160216 155839 5.71 2.08 20160216 155840 5.78 2.08 20160216 155841 5.86 2.09 20160216 155842 5.94 2.09 20160216 155843 6.02 2.09 20160216 155844 6.08 2.10 20160216 155845 6.15 2.10 20160216 155846 6.22 2.11 20160216 155847 6.21 2.11 20160216 155848 6.19 2.11 20160216 155849 6.17 2.11 20160216 155850 6.14 2.12 20160216 155852 6.12 2.12 20160216 155853 6.08 2.12 20160216 155854 6.05 2.12 20160216 155855 6.01 2.13 20160216 155856 5.97 2.13 20160216 155857 5.93 2.13 20160216 155858 5.91 2.14 20160216 155859 5.93 2.14 20160216 155900 5.94 2.14 20160216 155901 5.97 2.15 20160216 155902 5.99 2.15 20160216 155903 6.02 2.16 20160216 155904 6.06 2.16 20160216 155905 6.10 2.16 20160216 155906 6.14 2.17 20160216 155907 6.18 2.17 20160216 155908 6.22 2.18 20160216 155909 6.26 2.18 20160216 155910 6.30 2.18 20160216 155911 6.34 2.19 20160216 155912 6.38 2.20 20160216 155913 6.42 2.20 20160216 155914 6.45 2.21 20160216 155915 6.49 2.21 20160216 155916 6.53 2.22 20160216 155917 6.57 2.22 20160216 155918 6.60 2.23 20160216 155919 6.64 2.23 20160216 155920 6.71 2.24 20160216 155921 6.77 2.25 20160216 155922 6.83 2.25 20160216 155923 6.89 2.26 20160216 155924 6.96 2.27 20160216 155925 7.02 2.27 20160216 155926 7.08 2.28 20160216 155927 7.14 2.29 20160216 155928 7.20 2.29 20160216 155929 7.27 2.30 20160216 155930 7.33 2.31 20160216 155931 7.39 2.32 20160216 155932 7.45 2.33 20160216 155933 7.53 2.34 20160216 155934 7.59 2.35 20160216 155935 7.65 2.36 20160216 155936 7.73 2.37 20160216 155937 7.80 2.38 20160216 155938 7.87 2.39 20160216 155939 7.94 2.39 20160216 155940 8.01 2.40 20160216 155941 8.08 2.42 20160216 155943 8.14 2.43 20160216 155944 8.20 2.44 20160216 155945 8.27 2.45 20160216 155946 8.34 2.46 20160216 155947 8.40 2.47 20160216 155948 8.47 2.48 20160216 155949 8.54 2.49 20160216 155950 8.60 2.50 20160216 155951 8.66 2.51 20160216 155952 8.71 2.52 20160216 155953 8.74 2.53 20160216 155954 8.77 2.54 20160216 155955 8.81 2.55 20160216 155956 8.85 2.56 20160216 155957 8.88 2.57 20160216 155958 8.90 2.58 20160216 155959 8.94 2.59 20160216 160000 8.96 2.60 20160216 160001 8.99 2.61 20160216 160002 9.02 2.62 20160216 160003 9.05 2.62 20160216 160004 9.08 2.63 20160216 160005 9.12 2.64 20160216 160006 9.15 2.65 20160216 160007 9.19 2.65 20160216 160008 9.24 2.66 20160216 160009 9.28 2.67 20160216 160010 9.33 2.68 20160216 160011 9.37 2.69 20160216 160012 9.41 2.70 20160216 160013 9.46 2.70 20160216 160014 9.50 2.71 20160216 160015 9.55 2.71 20160216 160016 9.60 2.72 20160216 160017 9.63 2.72 20160216 160018 9.68 2.73 20160216 160019 9.74 2.73 20160216 160020 9.78 2.74 20160216 160021 9.83 2.75 20160216 160022 9.87 2.75 20160216 160023 9.91 2.75 20160216 160024 9.93 2.75 20160216 160025 9.94 2.75 20160216 160026 9.95 2.75 20160216 160027 9.96 2.75 20160216 160028 9.96 2.75 20160216 160029 9.96 2.75 20160216 160030 9.96 2.75 20160216 160031 9.95 2.75 20160216 160032 9.95 2.75 20160216 160034 9.94 2.74 20160216 160035 9.92 2.74 20160216 160036 9.90 2.73 20160216 160037 9.88 2.73 20160216 160038 9.87 2.72 20160216 160039 9.85 2.72 20160216 160040 9.83 2.71 20160216 160041 9.82 2.71 20160216 160042 9.80 2.70 20160216 160043 9.79 2.70 20160216 160044 9.78 2.70 20160216 160045 9.78 2.69 20160216 160046 9.78 2.68 20160216 160047 9.78 2.68 20160216 160048 9.80 2.67 20160216 160049 9.81 2.67 20160216 160050 9.83 2.66 20160216 160051 9.83 2.65 20160216 160052 9.85 2.65 20160216 160053 9.86 2.64 20160216 160054 9.87 2.64 20160216 160055 9.87 2.63 20160216 160056 9.87 2.62 20160216 160057 9.87 2.62 20160216 160058 9.87 2.61 20160216 160059 9.86 2.60 20160216 160100 9.87 2.60 20160216 160101 9.86 2.59 20160216 160102 9.86 2.59 20160216 160103 9.86 2.58 20160216 160104 9.87 2.57 20160216 160105 9.86 2.57 20160216 160106 9.86 2.56 20160216 160107 9.84 2.55 20160216 160108 9.82 2.55 20160216 160109 9.80 2.54 20160216 160110 9.78 2.54 20160216 160111 9.76 2.53 20160216 160112 9.76 2.52 20160216 160113 9.74 2.52 20160216 160114 9.73 2.51 20160216 160115 9.71 2.50 20160216 160116 9.70 2.50 20160216 160117 9.71 2.50 20160216 160118 9.71 2.50 20160216 160119 9.72 2.50 20160216 160120 9.72 2.49 20160216 160121 9.73 2.49 20160216 160122 9.74 2.49 20160216 160124 9.75 2.49 20160216 160125 9.76 2.48 20160216 160126 9.76 2.48 20160216 160127 9.78 2.48 20160216 160128 9.79 2.48 20160216 160129 9.81 2.48 20160216 160130 9.81 2.48 20160216 160131 9.83 2.48 20160216 160132 9.83 2.48 20160216 160133 9.83 2.48 20160216 160134 9.84 2.48 20160216 160135 9.84 2.48 20160216 160136 9.84 2.47 20160216 160137 9.84 2.47 20160216 160138 9.84 2.47 20160216 160139 9.84 2.47 20160216 160140 9.83 2.47 20160216 160141 9.82 2.47 20160216 160142 9.82 2.47 20160216 160143 9.81 2.47 20160216 160144 9.80 2.47 20160216 160145 9.79 2.47 20160216 160146 9.78 2.47 20160216 160147 9.76 2.47 20160216 160148 9.75 2.47 20160216 160149 9.73 2.47 20160216 160150 9.72 2.47 20160216 160151 9.71 2.47 20160216 160152 9.71 2.47 20160216 160153 9.70 2.47 20160216 160154 9.69 2.47 20160216 160155 9.67 2.48 20160216 160156 9.66 2.48 20160216 160157 9.64 2.48 20160216 160158 9.61 2.48 20160216 160159 9.56 2.48 20160216 160200 9.52 2.48 20160216 160201 9.47 2.48 20160216 160202 9.40 2.47 20160216 160203 9.34 2.47 20160216 160204 9.27 2.47 20160216 160205 9.20 2.47 20160216 160206 9.11 2.47 20160216 160207 9.05 2.46 20160216 160208 8.96 2.46 20160216 160209 8.90 2.46 20160216 160210 8.84 2.45 20160216 160211 8.78 2.45 20160216 160212 8.74 2.45 20160216 160213 8.70 2.44 20160216 160215 8.66 2.44 20160216 160216 8.63 2.44 20160216 160217 8.59 2.43 20160216 160218 8.54 2.43 20160216 160219 8.50 2.43 20160216 160220 8.49 2.42 20160216 160221 8.49 2.42 20160216 160222 8.48 2.42 20160216 160223 8.47 2.42 20160216 160224 8.46 2.42 20160216 160225 8.44 2.42 20160216 160226 8.42 2.41 20160216 160227 8.40 2.41 20160216 160228 8.38 2.41 20160216 160229 8.35 2.41 20160216 160230 8.32 2.40 20160216 160231 8.30 2.40 20160216 160232 8.28 2.40 20160216 160233 8.25 2.40 20160216 160234 8.25 2.40 20160216 160235 8.24 2.39 20160216 160236 8.24 2.39 20160216 160237 8.25 2.39 20160216 160238 8.25 2.39 20160216 160239 8.26 2.38 20160216 160240 8.28 2.38 20160216 160241 8.30 2.38 20160216 160242 8.31 2.38 20160216 160243 8.32 2.38 20160216 160244 8.33 2.38 20160216 160245 8.34 2.37 20160216 160246 8.35 2.37 20160216 160247 8.35 2.37 20160216 160248 8.35 2.36 20160216 160249 8.36 2.36 20160216 160250 8.36 2.36 20160216 160251 8.37 2.35 20160216 160252 8.39 2.34 20160216 160253 8.40 2.33 20160216 160254 8.42 2.32 20160216 160255 8.43 2.31 20160216 184350 8.39 0.81 20160216 184351 8.78 0.88 20160216 184352 9.07 0.94 20160216 184353 9.38 1.00 20160216 184354 9.58 1.05 20160216 184355 9.77 1.10 20160216 184356 9.92 1.13 20160216 184357 10.06 1.17 20160216 184358 10.23 1.21 20160216 184359 10.36 1.24 20160216 184400 10.51 1.28 20160216 184401 10.61 1.31 20160216 184402 10.74 1.35 20160216 184403 10.86 1.38 20160216 184404 11.01 1.42 20160216 184405 11.13 1.45 20160216 184407 10.99 1.49 20160216 184408 10.91 1.50 20160216 184409 10.83 1.52 20160216 184410 10.75 1.54 20160216 184411 10.65 1.55 20160216 184412 10.57 1.56 20160216 184413 10.47 1.58 20160216 184414 10.38 1.59 20160216 184415 10.27 1.60 20160216 184416 10.22 1.62 20160216 184417 10.30 1.65 20160216 184418 10.40 1.67 20160216 184419 10.53 1.70 20160216 184421 10.63 1.73 20160216 184422 10.75 1.76 20160216 184423 10.85 1.79 20160216 184424 10.97 1.82 20160216 184425 11.07 1.84 20160216 184426 11.20 1.87 20160216 184427 11.30 1.90 20160216 184429 11.48 1.94 20160216 184430 11.52 1.96 20160216 184431 11.55 1.97 20160216 184432 11.60 1.99 20160216 184433 11.63 2.00 20160216 184434 11.67 2.02 20160216 184435 11.71 2.03 20160216 184436 11.75 2.05 20160216 184437 11.79 2.06 20160216 184438 11.84 2.08 20160216 184439 11.87 2.09 20160216 184440 11.94 2.10 20160216 184441 12.01 2.11 20160216 184514 9.08 0.98 20160216 184517 9.49 1.10 20160216 184518 9.59 1.13 20160216 184519 9.66 1.15 20160216 184520 9.73 1.18 20160216 184521 9.76 1.19 20160216 184522 9.79 1.21 20160216 184523 9.80 1.22 20160216 184524 9.79 1.22 20160216 184525 9.53 1.18 20160216 184526 9.25 1.14 20160216 184527 9.04 1.12 20160216 184528 8.82 1.09 20160216 184529 8.62 1.06 20160216 184530 8.52 1.05 20160216 184531 8.37 1.03 20160216 184532 8.29 1.02 20160216 184533 8.24 1.02 20160216 184534 8.18 1.01 20160216 184535 8.23 1.02 20160216 184539 8.83 1.10 20160216 184540 8.80 1.11 20160216 184541 8.77 1.10 20160216 184542 8.74 1.11 20160216 184543 8.71 1.11 20160216 184544 8.69 1.11 20160216 184545 8.67 1.12 20160216 184546 8.51 1.12 20160216 184548 7.95 1.12 20160216 184549 7.26 1.11 20160216 184550 6.57 1.11 20160216 184551 6.04 1.12 20160216 184552 5.37 1.12 20160216 184553 4.85 1.13 20160216 184554 4.21 1.15 20160216 184555 3.61 1.15 20160216 184556 3.25 1.15 20160216 184557 2.87 1.16 20160216 184558 2.73 1.17 20160216 184559 2.94 1.20 20160216 184600 3.23 1.24 20160216 184601 3.46 1.28 20160216 184602 3.71 1.31 20160216 184603 4.03 1.36 20160216 184604 4.28 1.39 20160216 184605 4.55 1.43 20160216 184606 4.90 1.48 20160216 184607 5.17 1.52 20160216 184608 5.47 1.56 20160216 184609 5.95 1.62 20160216 184610 6.50 1.68 20160216 184611 7.00 1.74 20160216 184612 7.42 1.79 20160216 184613 7.94 1.85 20160216 184614 8.50 1.91 20160216 184615 8.95 1.96 20160216 184616 9.51 2.02 20160216 184617 10.07 2.08 20160216 184618 10.57 2.13 20160216 184619 11.15 2.19 20160216 184620 11.28 2.20 20160216 184621 11.29 2.19 20160216 184622 11.26 2.18 20160216 184623 11.21 2.16 20160216 184624 11.14 2.14 20160216 184625 11.02 2.11 20160216 184626 10.88 2.08 20160216 184627 10.79 2.05 20160216 184628 10.67 2.02 20160216 184629 10.55 1.98 20160216 184630 10.46 1.95 20160216 184631 10.31 1.91 20160216 184632 10.15 1.87 20160216 184633 10.00 1.84 20160216 184634 9.80 1.80 20160216 184635 9.58 1.77 20160216 184636 9.40 1.73 20160216 184637 9.15 1.69 20160216 184639 8.90 1.66 20160216 184640 8.68 1.62 20160216 184641 8.41 1.58 20160216 184642 8.15 1.55 20160216 184643 7.91 1.55 20160216 184644 7.64 1.53 20160216 184645 7.39 1.52 20160216 184646 7.18 1.52 20160216 184647 6.94 1.51 20160216 184648 6.71 1.50 20160216 184649 6.53 1.49 20160216 184650 6.33 1.48 20160216 184651 6.14 1.48 20160216 184652 6.00 1.47 20160216 184653 5.96 1.49 20160216 184654 6.05 1.53 20160216 184655 6.17 1.56 20160216 184656 6.39 1.60 20160216 184657 6.69 1.64 20160216 184658 7.07 1.68 20160216 184659 7.44 1.71 20160216 184700 7.95 1.74 20160216 184701 8.50 1.78 20160216 184702 8.96 1.80 20160216 184703 9.57 1.84 20160216 184704 9.83 1.89 20160216 184705 10.05 1.93 20160216 184706 10.33 1.98 20160216 184707 10.63 2.03 20160216 184708 10.93 2.08 20160216 184709 11.19 2.11 20160216 184710 11.51 2.16 20160216 184711 11.83 2.20 20160216 184712 12.11 2.24 20160216 184713 12.45 2.28 20160216 184714 12.66 2.31 20160216 184715 12.67 2.33 20160216 184716 12.52 2.34 20160216 184717 12.39 2.35 20160216 184718 12.26 2.36 20160216 184719 12.13 2.36 20160216 184720 12.01 2.37 20160216 184721 11.88 2.37 20160216 184722 11.75 2.37 20160216 184723 11.61 2.37 20160216 184724 11.47 2.36 20160216 184725 11.44 2.37 20160216 184726 11.38 2.37 20160216 184727 11.34 2.38 20160216 184728 11.31 2.38 20160216 184730 11.26 2.38 20160216 184731 11.24 2.39 20160216 184732 11.22 2.39 20160216 184733 11.20 2.39 20160216 184734 11.18 2.40 20160216 184735 11.18 2.41 20160216 184736 11.18 2.43 20160216 184737 11.19 2.44 20160216 184738 11.17 2.45 20160216 184739 11.16 2.46 20160216 184740 11.15 2.47 20160216 184741 11.15 2.48 20160216 184742 11.13 2.49 20160216 184743 11.14 2.50 20160216 184744 11.14 2.51 20160216 184745 11.14 2.52 20160216 184746 11.18 2.53 20160216 184747 11.14 2.54 20160216 184748 11.06 2.54 20160216 184749 10.99 2.54 20160216 184752 10.88 2.57 20160216 184753 10.88 2.58 20160216 184754 10.88 2.59 20160216 184757 10.92 2.63 20160216 184758 10.93 2.64 20160216 184759 10.93 2.65 20160216 184800 10.93 2.66 20160216 184801 10.93 2.66 20160216 184802 10.92 2.67 20160216 184803 10.92 2.68 20160216 184804 10.90 2.69 20160216 184805 10.89 2.69 20160216 184807 10.84 2.71 20160216 184808 10.79 2.72 20160216 184809 10.68 2.72 20160216 184810 10.55 2.71 20160216 184811 10.40 2.72 20160216 184812 10.29 2.72 20160216 184813 10.15 2.72 20160216 184814 10.01 2.72 20160216 184815 9.86 2.72 20160216 184816 9.73 2.72 20160216 184817 9.58 2.73 20160216 184818 9.43 2.73 20160216 184820 9.48 2.75 20160216 184821 9.58 2.76 20160216 184822 9.68 2.78 20160216 184823 9.78 2.80 20160216 184824 9.94 2.82 20160216 184825 10.14 2.84 20160216 184826 10.36 2.87 20160216 184827 10.56 2.89 20160216 184828 10.82 2.92 20160216 184829 11.06 2.94 20160216 184830 11.18 2.97 20160216 184831 11.22 2.99 20160216 184832 11.27 3.01 20160216 184833 11.34 3.03 20160216 184834 11.42 3.05 20160216 184835 11.52 3.07 20160216 184836 11.60 3.09 20160216 184837 11.72 3.12 20160216 184838 11.85 3.14 20160216 184839 12.00 3.16 20160216 184840 12.10 3.19 20160216 184841 11.97 3.20 20160216 184842 11.80 3.21 20160216 184843 11.63 3.22 20160216 184844 11.45 3.22 20160216 184845 11.27 3.23 20160216 184846 11.12 3.24 20160216 184847 10.90 3.25 20160216 184848 10.69 3.26 20160216 184849 10.49 3.27 20160216 184850 10.32 3.28 20160216 184851 10.23 3.29 20160216 184852 10.14 3.31 20160216 184853 10.06 3.33 20160216 184854 9.98 3.35 20160216 184855 9.92 3.36 20160216 184856 9.85 3.38 20160216 184857 9.79 3.40 20160216 184858 9.73 3.42 20160216 184859 9.67 3.44 20160216 184900 9.63 3.46 20160216 184901 9.61 3.47 20160216 184902 9.68 3.49 20160216 184903 9.75 3.50 20160216 184904 9.81 3.51 20160216 184905 9.86 3.52 20160216 184906 9.93 3.53 20160216 184907 9.99 3.54 20160216 184908 10.05 3.55 20160216 184909 10.11 3.56 20160216 184911 10.17 3.57 20160216 184912 10.22 3.58 20160216 184913 10.21 3.58 20160216 184914 10.17 3.58 20160216 184915 10.13 3.58 20160216 184916 10.09 3.58 20160216 184917 10.06 3.58 20160216 184918 10.02 3.57 20160216 184919 9.98 3.57 20160216 184920 9.94 3.57 20160216 184921 9.90 3.57 20160216 184922 9.87 3.57 20160216 184923 9.81 3.56 20160216 184924 9.74 3.56 20160216 184925 9.66 3.55 20160216 184926 9.58 3.55 20160216 184927 9.50 3.54 20160216 184928 9.44 3.53 20160216 184929 9.36 3.53 20160216 184930 9.28 3.52 20160216 184931 9.20 3.51 20160216 184932 9.12 3.51 20160216 184933 9.05 3.50 20160216 184934 8.98 3.50 20160216 184935 8.91 3.49 20160216 184936 8.84 3.49 20160216 184937 8.76 3.48 20160216 184938 8.68 3.48 20160216 184939 8.62 3.47 20160216 184940 8.54 3.47 20160216 184941 8.45 3.46 20160216 184942 8.37 3.46 20160216 184943 8.28 3.45 20160216 184944 8.21 3.44 20160216 184945 8.16 3.43 20160216 184946 8.10 3.42 20160216 184947 8.04 3.41 20160216 184948 7.97 3.40 20160216 184949 7.91 3.39 20160216 184950 7.85 3.38 20160216 184951 7.80 3.37 20160216 184952 7.74 3.36 20160216 184953 7.69 3.35 20160216 184954 7.63 3.34 20160216 184955 7.57 3.33 20160216 184956 7.51 3.32 20160216 184957 7.46 3.31 20160216 184958 7.39 3.30 20160216 184959 7.33 3.29 20160216 185000 7.26 3.27 20160216 185002 7.19 3.26 20160216 185003 7.13 3.25 20160216 185004 7.07 3.24 20160216 185005 7.00 3.23 20160216 185006 6.89 3.21 20160216 185007 6.78 3.20 20160216 185008 6.67 3.19 20160216 185009 6.55 3.17 20160216 185010 6.44 3.16 20160216 185011 6.34 3.15 20160216 185012 6.21 3.13 20160216 185013 6.10 3.12 20160216 185014 5.97 3.11 20160216 185015 5.86 3.09 20160216 185016 5.73 3.08 20160216 185017 5.59 3.06 20160216 185018 5.49 3.05 20160216 185019 5.37 3.04 20160216 185020 5.27 3.03 20160216 185021 5.18 3.01 20160216 185022 5.10 3.00 20160216 185023 5.04 2.99 20160216 185024 4.98 2.98 20160216 185025 4.95 2.96 20160216 185026 4.91 2.95 20160216 185027 4.82 2.94 20160216 185028 4.75 2.92 20160216 185029 4.68 2.91 20160216 185030 4.60 2.90 20160216 185031 4.55 2.89 20160216 185032 4.49 2.87 20160216 185033 4.44 2.86 20160216 185034 4.41 2.85 20160216 185035 4.37 2.83 20160216 185036 4.34 2.82 20160216 185037 4.28 2.81 20160216 185038 4.21 2.79 20160216 185039 4.17 2.78 20160216 185040 4.12 2.77 20160216 185041 4.07 2.75 20160216 185042 4.03 2.74 20160216 185043 4.00 2.73 20160216 185044 3.97 2.71 20160216 185045 3.95 2.70 20160216 185046 3.93 2.69 20160216 185047 4.06 2.67 20160216 185048 4.25 2.66 20160216 185049 4.46 2.65 20160216 185050 4.70 2.64 20160216 185052 4.95 2.63 20160216 185053 5.18 2.62 20160216 185054 5.41 2.61 20160216 185055 5.59 2.60 20160216 185056 5.80 2.59 20160216 185057 6.00 2.58 20160216 185058 5.77 2.56 20160216 185059 5.22 2.55 20160216 185100 4.63 2.54 20160216 185101 3.95 2.53 20160216 185102 3.26 2.51 20160216 185103 2.67 2.50 20160216 185104 1.90 2.49 20160216 185105 1.31 2.48 20160216 185106 1.16 2.47 20160216 185107 1.68 2.45 20160216 185108 2.44 2.44 20160216 185109 2.88 2.43 20160216 185110 3.30 2.41 20160216 185111 3.74 2.40 20160216 185112 4.10 2.38 20160216 185113 4.35 2.36 20160216 185114 4.58 2.35 20160216 185115 4.82 2.33 20160216 185116 5.02 2.31 20160216 185117 5.21 2.29 20160216 185118 5.34 2.27 20160216 185119 5.30 2.25 20160216 185120 5.26 2.23 20160216 185121 5.22 2.21 20160216 185122 5.18 2.19 20160216 185123 5.13 2.17 20160216 185124 5.09 2.15 20160216 185125 5.04 2.13 20160216 185126 4.99 2.11 20160216 185127 4.93 2.09 20160216 185128 4.88 2.07 20160216 185129 4.82 2.06 20160216 185130 4.75 2.04 20160216 185131 4.69 2.02 20160216 185132 4.64 2.01 20160216 185133 4.59 1.99 20160216 185134 4.55 1.98 20160216 185135 4.53 1.96 20160216 185136 4.53 1.95 20160216 185137 4.53 1.93 20160216 185138 4.55 1.92 20160216 185139 4.64 1.91 20160216 185140 4.78 1.90 20160216 185141 4.92 1.89 20160216 185143 5.05 1.88 20160216 185144 5.19 1.87 20160216 185145 5.32 1.86 20160216 185146 5.47 1.85 20160216 185147 5.60 1.85 20160216 185148 5.73 1.84 20160216 185149 5.84 1.83 20160216 185150 5.90 1.82 20160216 185151 5.87 1.82 20160216 185152 5.84 1.81 20160216 185153 5.79 1.80 20160216 185154 5.75 1.80 20160216 185155 5.69 1.79 20160216 185156 5.64 1.79 20160216 185157 5.58 1.78 20160216 185158 5.51 1.77 20160216 185159 5.45 1.77 20160216 185200 5.36 1.77 20160216 185201 5.25 1.77 20160216 185202 5.13 1.77 20160216 185203 5.04 1.77 20160216 185204 4.95 1.77 20160216 185205 4.87 1.77 20160216 185206 4.80 1.77 20160216 185207 4.75 1.77 20160216 185208 4.69 1.77 20160216 185209 4.66 1.78 20160216 185210 4.63 1.78 20160216 185211 4.65 1.78 20160216 185212 4.68 1.79 20160216 185213 4.72 1.79 20160216 185214 4.76 1.80 20160216 185215 4.81 1.80 20160216 185216 4.86 1.81 20160216 185217 4.92 1.81 20160216 185218 4.99 1.82 20160216 185219 5.06 1.82 20160216 185220 5.14 1.83 20160216 185221 5.22 1.84 20160216 185222 5.28 1.84 20160216 185223 5.36 1.85 20160216 185224 5.44 1.86 20160216 185225 5.52 1.87 20160216 185226 5.61 1.88 20160216 185227 5.69 1.89 20160216 185228 5.78 1.90 20160216 185229 5.87 1.90 20160216 185230 5.96 1.91 20160216 185231 6.01 1.92 20160216 185233 6.05 1.93 20160216 185234 6.09 1.94 20160216 185235 6.12 1.95 20160216 185236 6.16 1.96 20160216 185237 6.21 1.96 20160216 185238 6.25 1.97 20160216 185239 6.29 1.98 20160216 185240 6.33 1.99 20160216 185241 6.37 2.00 20160216 185242 6.43 2.01 20160216 185243 6.50 2.02 20160216 185244 6.56 2.03 20160216 185245 6.62 2.03 20160216 185246 6.68 2.04 20160216 185247 6.76 2.05 20160216 185248 6.82 2.06 20160216 185249 6.89 2.07 20160216 185250 6.96 2.08 20160216 185251 7.02 2.09 20160216 185252 7.09 2.10 20160216 185253 7.16 2.11 20160216 185254 7.23 2.11 20160216 185255 7.30 2.12 20160216 185256 7.37 2.13 20160216 185257 7.45 2.14 20160216 185258 7.53 2.15 20160216 185259 7.61 2.16 20160216 185300 7.69 2.17 20160216 185301 7.77 2.18 20160216 185302 7.84 2.19 20160216 185303 7.91 2.19 20160216 185304 7.97 2.20 20160216 185305 8.04 2.21 20160216 185306 8.11 2.22 20160216 185307 8.18 2.23 20160216 185308 8.25 2.24 20160216 185309 8.32 2.25 20160216 185310 8.40 2.26 20160216 185311 8.44 2.26 20160216 185312 8.47 2.27 20160216 185313 8.45 2.27 20160216 185314 8.43 2.28 20160216 185315 8.41 2.28 20160216 185316 8.39 2.28 20160216 185317 8.38 2.29 20160216 185318 8.37 2.29 20160216 185319 8.36 2.29 20160216 185320 8.35 2.30 20160216 185321 8.34 2.30 20160216 185322 8.33 2.31 20160216 185324 8.30 2.31 20160216 185325 8.27 2.31 20160216 185326 8.25 2.32 20160216 185327 8.23 2.32 20160216 185328 8.22 2.33 20160216 185329 8.21 2.33 20160216 185330 8.21 2.34 20160216 185331 8.22 2.34 20160216 185332 8.23 2.35 20160216 185333 8.25 2.35 20160216 185334 8.22 2.36 20160216 185335 8.19 2.36 20160216 185336 8.13 2.36 20160216 185337 8.05 2.37 20160216 185338 7.98 2.37 20160216 185339 7.90 2.37 20160216 185340 7.83 2.37 20160216 185341 7.76 2.37 20160216 185342 7.69 2.38 20160216 185343 7.62 2.38 20160216 185344 7.56 2.38 20160216 185345 7.50 2.39 20160216 185346 7.45 2.39 20160216 185347 7.40 2.39 20160216 185348 7.36 2.40 20160216 185349 7.32 2.40 20160216 185350 7.28 2.40 20160216 185351 7.24 2.41 20160216 185352 7.21 2.41 20160216 185353 7.18 2.42 20160216 185354 7.17 2.42 20160216 185355 7.16 2.42 20160216 185356 7.16 2.43 20160216 185357 7.16 2.43 20160216 185358 7.15 2.44 20160216 185359 7.15 2.44 20160216 185400 7.16 2.44 20160216 185401 7.15 2.45 20160216 185402 7.14 2.45 20160216 185403 7.14 2.45 20160216 185404 7.13 2.46 20160216 185405 7.11 2.46 20160216 185406 7.09 2.47 20160216 185407 7.08 2.47 20160216 185408 7.07 2.48 20160216 185409 7.06 2.48 20160216 185410 7.04 2.49 20160216 185411 7.03 2.49 20160216 185412 7.02 2.50 20160216 185413 7.02 2.50 20160216 185415 7.01 2.50 20160216 185416 7.01 2.51 20160216 185417 7.01 2.52 20160216 185418 7.00 2.52 20160216 185419 7.00 2.53 20160216 185420 7.00 2.53 20160216 185421 7.00 2.54 20160216 185422 7.01 2.54 20160216 185423 7.01 2.55 20160216 185424 7.01 2.55 20160216 185425 7.02 2.56 20160216 185426 7.04 2.57 20160216 185427 7.05 2.58 20160216 185428 7.07 2.58 20160216 185429 7.09 2.59 20160216 185430 7.10 2.60 20160216 185431 7.12 2.61 20160216 185432 7.14 2.61 20160216 185433 7.17 2.62 20160216 185434 7.19 2.63 20160216 185435 7.22 2.64 20160216 185436 7.26 2.65 20160216 185437 7.31 2.65 20160216 185438 7.35 2.66 20160216 185439 7.39 2.67 20160216 185440 7.43 2.68 20160216 185441 7.47 2.69 20160216 185442 7.51 2.70 20160216 185443 7.55 2.70 20160216 185444 7.59 2.71 20160216 185445 7.63 2.72 20160216 185446 7.68 2.73 20160216 185447 7.74 2.74 20160216 185448 7.79 2.75 20160216 185449 7.84 2.76 20160216 185450 7.89 2.77 20160216 185451 7.95 2.78 20160216 185452 8.00 2.79 20160216 185453 8.06 2.80 20160216 185454 8.12 2.81 20160216 185455 8.18 2.82 20160216 185456 8.25 2.83 20160216 185457 8.32 2.84 20160216 185458 8.39 2.85 20160216 185459 8.47 2.86 20160216 185500 8.54 2.88 20160216 185501 8.61 2.89 20160216 185502 8.69 2.90 20160216 185503 8.76 2.91 20160216 185505 8.84 2.93 20160216 185506 8.91 2.94 20160216 185507 8.96 2.95 20160216 185508 9.02 2.97 20160216 185509 9.07 2.98 20160216 185510 9.13 2.99 20160216 185511 9.18 3.00 20160216 185512 9.24 3.02 20160216 185513 9.30 3.03 20160216 185514 9.36 3.05 20160216 185515 9.41 3.06 20160216 185516 9.47 3.07 20160216 185517 9.54 3.09 20160216 185518 9.61 3.11 20160216 185519 9.67 3.12 20160216 185520 9.75 3.14 20160216 185521 9.82 3.15 20160216 185522 9.90 3.17 20160216 185523 9.98 3.19 20160216 185524 10.05 3.20 20160216 185525 10.13 3.22 20160216 185526 10.21 3.23 20160216 185527 10.29 3.25 20160216 185528 10.37 3.26 20160216 185529 10.44 3.28 20160216 185530 10.51 3.29 20160216 185531 10.58 3.31 20160216 185532 10.65 3.32 20160216 185533 10.72 3.33 20160216 185534 10.78 3.35 20160216 185535 10.84 3.36 20160216 185536 10.90 3.38 20160216 185537 10.93 3.39 20160216 185538 10.97 3.39 20160216 185539 11.00 3.40 20160216 185540 11.04 3.41 20160216 185541 11.07 3.42 20160216 185542 11.11 3.43 20160216 185543 11.15 3.44 20160216 185544 11.18 3.45 20160216 185545 11.22 3.46 20160216 185546 11.27 3.47 20160216 185547 11.30 3.48 20160216 185548 11.34 3.48 20160216 185549 11.37 3.49 20160216 185550 11.41 3.49 20160216 185551 11.45 3.50 20160216 185552 11.48 3.50 20160216 185553 11.52 3.51 20160216 185554 11.55 3.51 20160216 185556 11.57 3.52 20160216 185557 11.61 3.52 20160216 185558 11.61 3.52 20160216 185559 11.61 3.52 20160216 185600 11.60 3.52 20160216 185601 11.60 3.52 20160216 185602 11.60 3.51 20160216 185603 11.59 3.51 20160216 185604 11.58 3.51 20160216 185605 11.57 3.51 20160216 185606 11.57 3.51 20160216 185607 11.57 3.50 20160216 185608 11.55 3.50 20160216 185609 11.52 3.49 20160216 185610 11.50 3.49 20160216 185611 11.47 3.48 20160216 185612 11.44 3.47 20160216 185613 11.41 3.47 20160216 185614 11.38 3.46 20160216 185615 11.34 3.45 20160216 185616 11.31 3.44 20160216 185617 11.28 3.43 20160216 185618 11.22 3.42 20160216 185619 11.15 3.41 20160216 185620 11.08 3.40 20160216 185621 11.00 3.38 20160216 185622 10.93 3.37 20160216 185623 10.85 3.36 20160216 185624 10.77 3.35 20160216 185625 10.68 3.33 20160216 185626 10.60 3.32 20160216 185627 10.51 3.31 20160216 185628 10.46 3.30 20160216 185629 10.42 3.29 20160216 185630 10.38 3.28 20160216 185631 10.35 3.27 20160216 185632 10.31 3.26 20160216 185633 10.28 3.25 20160216 185634 10.25 3.24 20160216 185635 10.22 3.23 20160216 185636 10.19 3.22 20160216 185637 10.16 3.21 20160216 185638 10.15 3.20 20160216 185639 10.13 3.19 20160216 185640 10.11 3.18 20160216 185641 10.10 3.18 20160216 185642 10.08 3.17 20160216 185643 10.07 3.16 20160216 185644 10.05 3.15 20160216 185645 10.03 3.14 20160216 185647 10.02 3.14 20160216 185648 10.00 3.13 20160216 185649 10.01 3.12 20160216 185650 10.03 3.12 20160216 185651 10.05 3.12 20160216 185652 10.06 3.11 20160216 185653 10.08 3.11 20160216 185654 10.11 3.11 20160216 185655 10.13 3.10 20160216 185656 10.15 3.10 20160216 185657 10.18 3.10 20160216 185658 10.20 3.09 20160216 185659 10.22 3.09 20160216 185700 10.23 3.08 20160216 185701 10.25 3.07 20160216 185702 10.27 3.06 20160216 185703 10.28 3.05 20160216 185704 10.29 3.03 20160216 185705 10.31 3.02 20160216 185706 10.33 3.01 20160216 185707 10.35 3.00 20160216 185708 10.36 2.99 20160216 185709 10.38 3.00 20160216 185710 10.38 3.01 20160216 185711 10.39 3.03 20160216 185712 10.41 3.04 20160216 185713 10.42 3.05 20160216 185714 10.43 3.07 20160216 185715 10.45 3.08 20160216 185716 10.45 3.09 20160216 185717 10.47 3.11 20160216 185718 10.48 3.12 20160216 185719 10.50 3.11 20160216 185720 10.51 3.09 20160216 185721 10.51 3.07 20160216 185722 10.52 3.05 20160216 185723 10.54 3.03 20160216 185724 10.55 3.02 20160216 185725 10.57 3.01 20160216 185726 10.58 3.00 20160216 185727 10.59 2.98 20160216 185728 10.61 2.98 20160216 185729 10.62 2.97 20160216 185730 10.62 2.97 20160216 185731 10.62 2.97 20160216 185732 10.62 2.97 20160216 185733 10.62 2.97 20160216 185734 10.63 2.97 20160216 185735 10.64 2.98 20160216 185737 10.66 2.98 20160216 185738 10.66 2.97 20160216 185739 10.67 2.96 20160216 185740 10.67 2.95 20160216 185741 10.66 2.94 20160216 185742 10.65 2.93 20160216 185743 10.64 2.92 20160216 185744 10.63 2.91 20160216 185745 10.62 2.90 20160216 185746 10.62 2.90 20160216 185747 10.62 2.89 20160216 185748 10.62 2.88 20160216 185749 10.61 2.87 20160216 185750 10.57 2.86 20160216 185751 10.50 2.86 20160216 185752 10.43 2.85 20160216 185753 10.37 2.84 20160216 185754 10.29 2.83 20160216 185755 10.23 2.83 20160216 185756 10.16 2.82 20160216 185757 10.10 2.81 20160216 185758 10.05 2.80 20160216 185759 9.98 2.80 20160216 185800 9.94 2.79 20160216 185801 9.93 2.79 20160216 185802 9.91 2.78 20160216 185803 9.89 2.78 20160216 185804 9.86 2.77 20160216 185805 9.84 2.76 20160216 185806 9.81 2.76 20160216 185807 9.78 2.75 20160216 185808 9.76 2.75 20160216 185809 9.72 2.74 20160216 185810 9.68 2.73 20160216 185811 9.61 2.72 20160216 185812 9.54 2.71 20160216 185813 9.47 2.70 20160216 185814 9.39 2.69 20160216 185815 9.32 2.68 20160216 185816 9.24 2.67 20160216 185817 9.15 2.66 20160216 185818 9.06 2.65 20160216 185819 8.98 2.64 20160216 185820 8.87 2.63 20160216 185821 8.74 2.62 20160216 185822 8.62 2.61 20160216 185823 8.50 2.60 20160216 185824 8.39 2.59 20160216 185825 8.27 2.58 20160216 185826 8.16 2.57 20160216 185828 8.04 2.56 20160216 185829 7.93 2.55 20160216 185830 7.82 2.53 20160216 185831 7.73 2.53 20160216 185832 7.64 2.52 20160216 185833 7.56 2.51 20160216 185834 7.49 2.51 20160216 185835 7.43 2.50 20160216 185836 7.38 2.50 20160216 185837 7.34 2.49 20160216 185838 7.29 2.49 20160216 185839 7.24 2.48 20160216 185840 7.20 2.47 20160216 185841 7.16 2.47 20160216 185842 7.12 2.46 20160216 185843 7.09 2.46 20160216 185844 7.05 2.45 20160216 185845 7.01 2.45 20160216 185846 6.97 2.45 20160216 185847 6.93 2.44 20160216 185848 6.89 2.44 20160216 185849 6.85 2.43 20160216 185850 6.80 2.43 20160216 185851 6.70 2.42 20160216 185852 6.56 2.42 20160216 185853 6.41 2.41 20160216 185854 6.26 2.41 20160216 185855 6.10 2.41 20160216 185856 5.94 2.40 20160216 185857 5.78 2.40 20160216 185858 5.61 2.39 20160216 185859 5.45 2.39 20160216 185900 5.27 2.38 20160216 185901 5.16 2.38 20160216 185902 5.13 2.38 20160216 185903 5.10 2.37 20160216 185904 5.08 2.37 20160216 185905 5.06 2.37 20160216 185906 5.03 2.37 20160216 185907 5.00 2.36 20160216 185908 4.96 2.36 20160216 185909 4.92 2.36 20160216 185910 4.88 2.36 20160216 185911 4.85 2.35 20160216 185912 4.83 2.35 20160216 185913 4.80 2.34 20160216 185914 4.77 2.34 20160216 185916 4.70 2.33 20160216 185918 4.66 2.33 20160216 185919 4.61 2.33 20160216 185920 4.56 2.32 20160216 185921 4.51 2.32 20160216 185922 4.42 2.31 20160216 185923 4.33 2.31 20160216 185924 4.22 2.31 20160216 185925 4.12 2.30 20160216 185926 4.01 2.30 20160216 185927 3.91 2.29 20160216 185928 3.82 2.29 20160216 185929 3.72 2.28 20160216 185930 3.61 2.28 20160216 185931 3.52 2.27 20160216 185932 3.47 2.27 20160216 185933 3.43 2.26 20160216 185934 3.41 2.26 20160216 185937 3.43 2.25 20160216 185938 3.46 2.25 20160216 185940 3.57 2.25 20160216 185941 3.64 2.24 20160216 185942 3.72 2.24 20160216 185943 3.80 2.24 20160216 185944 3.87 2.24 20160216 185945 3.96 2.24 20160216 185946 4.06 2.23 20160216 185947 4.15 2.23 20160216 185948 4.25 2.23 20160216 185949 4.36 2.23 20160216 185950 4.47 2.23 20160216 185951 4.59 2.23 20160216 185952 4.67 2.23 20160216 185953 4.74 2.23 20160216 185954 4.80 2.23 20160216 185955 4.87 2.23 20160216 185956 4.93 2.23 20160216 185957 4.99 2.23 20160216 185958 5.06 2.23 20160216 185959 5.12 2.23 20160216 190000 5.20 2.23 20160216 190001 5.27 2.23 20160216 190002 5.35 2.23 20160216 190003 5.42 2.23 20160216 190004 5.50 2.23 20160216 190005 5.58 2.23 20160216 190006 5.67 2.23 20160216 190007 5.75 2.23 20160216 190009 5.84 2.23 20160216 190010 5.93 2.23 20160216 190011 6.03 2.23 20160216 190012 6.13 2.23 20160216 190013 6.23 2.24 20160216 190014 6.33 2.24 20160216 190015 6.43 2.24 20160216 190016 6.53 2.24 20160216 190017 6.62 2.24 20160216 190018 6.72 2.24 20160216 190019 6.82 2.25 20160216 190020 6.92 2.25 20160216 190021 7.02 2.25 20160216 190022 7.11 2.25 20160216 190023 7.18 2.25 20160216 190024 7.23 2.25 20160216 190025 7.28 2.25 20160216 190026 7.33 2.25 20160216 190027 7.39 2.25 20160216 190028 7.44 2.26 20160216 190029 7.50 2.26 20160216 190030 7.55 2.26 20160216 190032 7.66 2.26 20160216 190033 7.72 2.26 20160216 190034 7.77 2.26 20160216 190035 7.83 2.26 20160216 190036 7.89 2.26 20160216 190037 7.95 2.26 20160216 190038 8.01 2.27 20160216 190039 8.08 2.27 20160216 190040 8.15 2.27 20160216 190041 8.22 2.27 20160216 190042 8.29 2.27 20160216 190043 8.37 2.28 20160216 190044 8.46 2.28 20160216 190045 8.55 2.29 20160216 190046 8.63 2.29 20160216 190047 8.72 2.30 20160216 190048 8.82 2.30 20160216 190049 8.91 2.31 20160216 190050 9.00 2.31 20160216 190051 9.10 2.31 20160216 190052 9.19 2.32 20160216 190053 9.26 2.32 20160216 190054 9.31 2.33 20160216 190055 9.35 2.33 20160216 190056 9.39 2.33 20160216 190057 9.43 2.34 20160216 190058 9.46 2.34 20160216 190100 9.50 2.35 20160216 190101 9.54 2.35 20160216 190102 9.58 2.35 20160216 190103 9.63 2.36 20160216 190104 9.68 2.36 20160216 190105 9.75 2.37 20160216 190108 9.93 2.39 20160216 190109 9.99 2.40 20160216 190110 10.05 2.40 20160216 190111 10.11 2.41 20160216 190112 10.18 2.41 20160216 190113 10.23 2.42 20160216 190114 10.29 2.43 20160216 190115 10.35 2.44 20160216 190116 10.42 2.44 20160216 190117 10.49 2.45 20160216 190118 10.56 2.46 20160216 190119 10.63 2.47 20160216 190120 10.71 2.48 20160216 190121 10.79 2.49 20160216 190122 10.88 2.50 20160216 190123 10.97 2.51 20160216 190124 11.02 2.51 20160216 190125 11.04 2.52 20160216 190126 11.05 2.52 20160216 190127 11.07 2.53 20160216 190128 11.08 2.53 20160216 190129 11.09 2.54 20160216 190130 11.10 2.54 20160216 190131 11.11 2.54 20160216 190132 11.13 2.55 20160216 190133 11.15 2.55 20160216 190134 11.10 2.55 20160216 190135 11.03 2.54 20160216 190136 10.95 2.54 20160216 190137 10.89 2.53 20160216 190138 10.82 2.53 20160216 190139 10.74 2.52 20160216 190140 10.67 2.51 20160216 190141 10.60 2.51 20160216 190142 10.54 2.50 20160216 190143 10.47 2.50 20160216 190144 10.41 2.49 20160216 190145 10.35 2.49 20160216 190146 10.30 2.49 20160216 190147 10.26 2.48 20160216 190148 10.22 2.48 20160216 190150 10.18 2.48 20160216 190151 10.15 2.48 20160216 190152 10.12 2.48 20160216 190153 10.09 2.48 20160216 190156 10.14 2.50 20160216 190157 10.20 2.51 20160216 190158 10.26 2.51 20160216 190159 10.32 2.52 20160216 190200 10.38 2.53 20160216 190201 10.44 2.54 20160216 190202 10.50 2.55 20160216 190203 10.56 2.56 20160216 190204 10.63 2.57 20160216 190205 10.66 2.58 20160216 190206 10.68 2.58 20160216 190207 10.69 2.59 20160216 190208 10.70 2.59 20160216 190209 10.71 2.59 20160216 190210 10.71 2.60 20160216 190211 10.72 2.60 20160216 190212 10.72 2.60 20160216 190213 10.72 2.60 20160216 190214 10.72 2.61 20160216 190218 10.83 2.63 20160216 190219 10.86 2.63 20160216 190220 10.89 2.64 20160216 190221 10.92 2.64 20160216 190222 10.94 2.65 20160216 190223 10.95 2.65 20160216 190224 10.97 2.65 20160216 190225 10.93 2.65 20160216 190226 10.83 2.63 20160216 190227 10.74 2.62 20160216 190228 10.65 2.61 20160216 190229 10.57 2.59 20160216 190230 10.48 2.58 20160216 190231 10.41 2.57 20160216 190232 10.34 2.56 20160216 190233 10.26 2.55 20160216 190234 10.19 2.53 20160216 190235 10.12 2.52 20160216 190236 10.04 2.52 20160216 190237 9.96 2.51 20160216 190238 9.87 2.50 20160216 190239 9.79 2.49 20160216 190241 9.70 2.48 20160216 190242 9.61 2.47 20160216 190243 9.52 2.46 20160216 190244 9.43 2.46 20160216 190245 9.34 2.45 20160216 190246 9.25 2.44 20160216 190247 9.17 2.43 20160216 190248 9.09 2.42 20160216 190249 9.02 2.41 20160216 190250 8.94 2.39 20160216 190251 8.85 2.38 20160216 190252 8.76 2.37 20160216 190253 8.66 2.36 20160216 190254 8.56 2.34 20160216 190255 8.44 2.33 20160216 190256 8.31 2.32 20160216 190257 8.15 2.30 20160216 190258 7.99 2.29 20160216 190259 7.84 2.27 20160216 190300 7.69 2.26 20160216 190301 7.56 2.25 20160216 190302 7.44 2.23 20160216 190303 7.32 2.22 20160216 190304 7.20 2.21 20160216 190305 7.10 2.20 20160216 190306 7.12 2.19 20160216 190307 7.22 2.19 20160216 190308 7.32 2.19 20160216 190309 7.43 2.19 20160216 190310 7.54 2.19 20160216 190311 7.66 2.19 20160216 190312 7.77 2.18 20160216 190313 7.89 2.18 20160216 190314 8.02 2.18 20160216 190315 8.14 2.18 20160216 190316 8.18 2.17 20160216 190317 8.17 2.16 20160216 190318 8.14 2.15 20160216 190319 8.12 2.15 20160216 190320 8.09 2.14 20160216 190321 8.06 2.13 20160216 190322 8.04 2.12 20160216 190323 8.01 2.11 20160216 190324 7.98 2.10 20160216 190325 7.95 2.10 20160216 190326 7.92 2.09 20160216 190327 7.87 2.09 20160216 190328 7.82 2.09 20160216 190329 7.78 2.08 20160216 190331 7.74 2.07 20160216 190332 7.71 2.07 20160216 190333 7.67 2.06 20160216 190334 7.64 2.06 20160216 190335 7.61 2.05 20160216 190336 7.58 2.04 20160216 190337 7.55 2.03 20160216 190338 7.51 2.02 20160216 190339 7.47 2.01 20160216 190340 7.42 2.00 20160216 190341 7.38 1.99 20160216 190342 7.33 1.98 20160216 190343 7.28 1.97 20160216 190344 7.23 1.96 20160216 190345 7.18 1.95 20160216 190346 7.13 1.93 20160216 190347 7.08 1.92 20160216 190348 7.05 1.92 20160216 190349 7.02 1.91 20160216 190350 6.98 1.90 20160216 190351 6.95 1.89 20160216 190352 6.92 1.88 20160216 190353 6.89 1.87 20160216 190354 6.87 1.87 20160216 190355 6.84 1.86 20160216 190356 6.81 1.85 20160216 190357 6.77 1.84 20160216 190358 6.72 1.83 20160216 190359 6.67 1.82 20160216 190400 6.62 1.82 20160216 190401 6.57 1.81 20160216 190402 6.52 1.80 20160216 190403 6.47 1.80 20160216 190404 6.42 1.79 20160216 190405 6.36 1.78 20160216 190406 6.31 1.77 20160216 190407 6.26 1.76 20160216 190408 6.22 1.75 20160216 190409 6.18 1.74 20160216 190410 6.14 1.73 20160216 190411 6.10 1.72 20160216 190412 6.07 1.71 20160216 190413 6.04 1.69 20160216 190414 6.02 1.68 20160216 190415 5.98 1.66 20160216 190416 5.95 1.65 20160216 190417 5.92 1.64 20160216 190418 5.87 1.62 20160216 190419 5.82 1.61 20160216 190420 5.77 1.60 20160216 190422 5.72 1.59 20160216 190423 5.68 1.57 20160216 190424 5.63 1.56 20160216 190425 5.59 1.54 20160216 190426 5.54 1.53 20160216 190427 5.50 1.52 20160216 190428 5.45 1.50 20160216 190429 5.40 1.49 20160216 190430 5.35 1.47 20160216 190431 5.29 1.46 20160216 190432 5.24 1.45 20160216 190433 5.20 1.43 20160216 190434 5.15 1.41 20160216 190435 5.10 1.40 20160216 190436 5.05 1.38 20160216 190437 5.01 1.37 20160216 190438 4.96 1.35 20160216 190439 4.89 1.34 20160216 190440 4.83 1.33 20160216 190441 4.77 1.33 20160216 190442 4.71 1.32 20160216 190443 4.64 1.31 20160216 190444 4.58 1.30 20160216 190445 4.53 1.30 20160216 190446 4.48 1.29 20160216 190447 4.43 1.28 20160216 190449 4.23 1.25 20160216 190450 4.05 1.23 20160216 190451 3.86 1.21 20160216 190452 3.65 1.19 20160216 190453 3.44 1.17 20160216 190454 3.21 1.14 20160216 190455 2.97 1.12 20160216 190456 2.72 1.09 20160216 190457 2.46 1.07 20160216 190458 2.21 1.05 20160216 190503 2.08 0.98 20160216 190520 4.28 0.89 20160216 190521 4.29 0.90 20160216 190522 4.30 0.90 20160216 190523 4.31 0.92 20160216 190524 4.32 0.93 20160216 190525 4.32 0.94 20160216 190526 4.33 0.96 20160216 190527 4.34 0.97 20160216 190528 4.34 0.99 20160216 190529 4.35 1.01 20160216 190530 4.37 1.02 20160216 190531 4.38 1.04 20160216 190532 4.39 1.06 20160216 190533 4.40 1.08 20160216 190534 4.42 1.09 20160216 190535 4.45 1.12 20160216 190536 4.48 1.14 20160216 190537 4.52 1.16 20160216 190538 4.57 1.19 20160216 190539 4.61 1.21 20160216 190540 4.66 1.22 20160216 190541 4.69 1.22 20160216 190542 4.73 1.23 20160216 190543 4.77 1.23 20160216 190544 4.81 1.24 20160216 190545 4.85 1.24 20160216 190546 4.89 1.25 20160216 190547 4.94 1.25 20160216 190548 4.98 1.26 20160216 190549 5.02 1.26 20160216 190550 5.07 1.27 20160216 190551 5.12 1.28 20160216 190552 5.17 1.29 20160216 190553 5.22 1.30 20160216 190554 5.26 1.31 20160216 190555 5.31 1.32 20160216 190556 5.35 1.33 20160216 190557 5.38 1.34 20160216 190558 5.40 1.36 20160216 190559 5.42 1.37 20160216 190600 5.43 1.38 20160216 190601 5.43 1.39 20160216 190603 5.43 1.39 20160216 190604 5.42 1.39 20160216 190605 5.41 1.38 20160216 190606 5.40 1.38 20160216 190607 5.38 1.38 20160216 190608 5.36 1.37 20160216 190609 5.33 1.36 20160216 190610 5.31 1.35 20160216 190611 5.28 1.35 20160216 190612 5.24 1.36 20160216 190613 5.21 1.37 20160216 190614 5.17 1.38 20160216 190615 5.14 1.39 20160216 190616 5.10 1.40 20160216 190617 5.06 1.40 20160216 190618 5.02 1.41 20160216 190619 4.97 1.41 20160216 190620 4.92 1.42 20160216 190621 4.88 1.43 20160216 190622 4.84 1.45 20160216 190623 4.81 1.48 20160216 190624 4.78 1.50 20160216 190625 4.76 1.53 20160216 190626 4.74 1.55 20160216 190627 4.72 1.58 20160216 190628 4.71 1.61 20160216 190629 4.71 1.63 20160216 190630 4.71 1.66 20160216 190631 4.73 1.68 20160216 190632 4.81 1.71 20160216 190633 4.87 1.73 20160216 190634 4.95 1.76 20160216 190635 5.05 1.79 20160216 190636 5.15 1.83 20160216 190637 5.25 1.86 20160216 190638 5.37 1.90 20160216 190639 5.48 1.93 20160216 190640 5.62 1.97 20160216 190641 5.75 2.02 20160216 190642 5.83 2.04 20160216 190643 5.92 2.06 20160216 190644 6.01 2.08 20160216 190645 6.10 2.10 20160216 190646 6.17 2.12 20160216 190647 6.18 2.14 20160216 190648 6.20 2.16 20160216 190649 6.23 2.18 20160216 190650 6.25 2.21 20160216 190651 6.26 2.23 20160216 190652 6.12 2.25 20160216 190654 5.95 2.26 20160216 190655 5.77 2.28 20160216 190656 5.60 2.29 20160216 190657 5.43 2.30 20160216 190658 5.27 2.32 20160216 190659 5.13 2.33 20160216 190700 5.01 2.34 20160216 190701 4.92 2.36 20160216 190702 4.89 2.37 20160216 190704 4.79 2.42 20160216 190707 5.36 2.49 20160216 190708 5.72 2.52 20160216 190709 6.13 2.54 20160216 190710 6.58 2.56 20160216 190711 6.97 2.58 20160216 190712 7.32 2.61 20160216 190713 7.52 2.62 20160216 190714 7.61 2.63 20160216 190715 7.72 2.64 20160216 190716 7.85 2.65 20160216 190717 7.99 2.66 20160216 190718 8.13 2.67 20160216 190719 8.27 2.68 20160216 190720 8.43 2.69 20160216 190721 8.57 2.70 20160216 190722 8.71 2.70 20160216 190723 8.81 2.71 20160216 190724 8.84 2.71 20160216 190725 8.87 2.72 20160216 190726 8.88 2.72 20160216 190727 8.89 2.72 20160216 190728 8.89 2.72 20160216 190729 8.88 2.72 20160216 190730 8.87 2.73 20160216 190731 8.85 2.73 20160216 190732 8.82 2.73 20160216 190733 8.77 2.73 20160216 190734 8.72 2.73 20160216 190735 8.67 2.73 20160216 190736 8.62 2.73 20160216 190737 8.58 2.74 20160216 190738 8.55 2.74 20160216 190739 8.51 2.74 20160216 190740 8.48 2.75 20160216 190741 8.46 2.75 20160216 190742 8.44 2.75 20160216 190743 8.43 2.76 20160216 190745 8.42 2.76 20160216 190746 8.41 2.77 20160216 190747 8.41 2.77 20160216 190748 8.42 2.77 20160216 190749 8.42 2.78 20160216 190750 8.44 2.78 20160216 190751 8.45 2.79 20160216 190752 8.47 2.79 20160216 190753 8.50 2.80 20160216 190754 8.53 2.80 20160216 190755 8.55 2.81 20160216 190756 8.59 2.82 20160216 190757 8.63 2.82 20160216 190758 8.66 2.83 20160216 190759 8.68 2.84 20160216 190800 8.70 2.84 20160216 190801 8.72 2.85 20160216 190802 8.75 2.86 20160216 190803 8.77 2.86 20160216 190804 8.80 2.87 20160216 190805 8.82 2.87 20160216 190806 8.83 2.88 20160216 190807 8.85 2.88 20160216 190808 8.86 2.89 20160216 190809 8.88 2.89 20160216 190810 8.90 2.89 20160216 190811 8.93 2.90 20160216 190812 8.96 2.90 20160216 190813 8.98 2.91 20160216 190814 9.01 2.91 20160216 190815 9.04 2.92 20160216 190816 9.06 2.92 20160216 190817 9.08 2.92 20160216 190818 9.10 2.92 20160216 190819 9.12 2.92 20160216 190820 9.14 2.92 20160216 190821 9.14 2.93 20160216 190822 9.15 2.93 20160216 190823 9.15 2.93 20160216 190824 9.15 2.93 20160216 190825 9.16 2.93 20160216 190826 9.14 2.94 20160216 190827 9.12 2.94 20160216 190828 9.11 2.94 20160216 190829 9.10 2.95 20160216 190830 9.09 2.95 20160216 190831 9.08 2.95 20160216 190832 9.07 2.96 20160216 190833 9.06 2.96 20160216 190835 9.05 2.96 20160216 190836 9.05 2.96 20160216 190837 9.04 2.97 20160216 190838 9.04 2.97 20160216 190839 9.03 2.97 20160216 190840 9.03 2.97 20160216 190841 9.04 2.97 20160216 190842 9.04 2.97 20160216 190843 9.06 2.97 20160216 190844 9.07 2.97 20160216 190845 9.08 2.97 20160216 190846 9.09 2.97 20160216 190847 9.09 2.97 20160216 190848 9.08 2.97 20160216 190849 9.07 2.98 20160216 190850 9.06 2.98 20160216 190851 9.05 2.98 20160216 190852 9.04 2.98 20160216 190853 9.04 2.98 20160216 190854 9.03 2.98 20160216 190855 9.02 2.98 20160216 190856 9.02 2.98 20160216 190857 9.02 2.98 20160216 190858 9.01 2.98 20160216 190859 9.01 2.99 20160216 190900 9.01 2.99 20160216 190901 9.01 2.99 20160216 190902 9.01 2.99 20160216 190903 9.01 2.99 20160216 190904 9.01 3.00 20160216 190905 9.02 3.00 20160216 190906 9.02 3.00 20160216 190907 9.03 3.00 20160216 190908 9.03 3.00 20160216 190909 9.04 3.00 20160216 190910 9.05 3.01 20160216 190911 9.06 3.01 20160216 190912 9.07 3.01 20160216 190913 9.08 3.01 20160216 190914 9.09 3.01 20160216 190915 9.10 3.01 20160216 190916 9.11 3.01 20160216 190917 9.12 3.01 20160216 190918 9.15 3.01 20160216 190919 9.18 3.01 20160216 190920 9.21 3.01 20160216 190921 9.24 3.02 20160216 190922 9.27 3.02 20160216 190923 9.30 3.02 20160216 190924 9.34 3.02 20160216 190926 9.37 3.02 20160216 190927 9.40 3.03 20160216 190928 9.43 3.03 20160216 190929 9.45 3.03 20160216 190930 9.47 3.04 20160216 190931 9.49 3.04 20160216 190932 9.51 3.05 20160216 190933 9.53 3.05 20160216 190934 9.55 3.05 20160216 190935 9.58 3.06 20160216 190936 9.60 3.06 20160216 190937 9.62 3.07 20160216 190938 9.64 3.07 20160216 190939 9.67 3.07 20160216 190940 9.69 3.07 20160216 190941 9.71 3.08 20160216 190942 9.74 3.08 20160216 190943 9.76 3.08 20160216 190944 9.79 3.08 20160216 190945 9.82 3.08 20160216 190946 9.85 3.08 20160216 190947 9.88 3.08 20160216 190948 9.90 3.08 20160216 190949 9.93 3.08 20160216 190950 9.94 3.08 20160216 190951 9.95 3.08 20160216 190952 9.96 3.09 20160216 190953 9.98 3.09 20160216 190954 9.99 3.09 20160216 190955 10.01 3.09 20160216 190956 10.02 3.09 20160216 190957 10.04 3.10 20160216 190958 10.05 3.10 20160216 190959 10.07 3.10 20160216 191000 10.07 3.10 20160216 191001 10.06 3.10 20160216 191002 10.05 3.10 20160216 191003 10.04 3.10 20160216 191004 10.04 3.10 20160216 191005 10.04 3.10 20160216 191006 10.05 3.10 20160216 191007 10.06 3.10 20160216 191008 10.07 3.10 20160216 191009 10.08 3.10 20160216 191010 10.08 3.10 20160216 191011 10.06 3.10 20160216 191012 10.05 3.09 20160216 191013 10.04 3.09 20160216 191014 10.02 3.09 20160216 191016 10.01 3.09 20160216 191017 10.00 3.08 20160216 191018 10.01 3.08 20160216 191019 10.01 3.08 20160216 191020 10.02 3.08 20160216 191021 10.02 3.08 20160216 191022 10.04 3.08 20160216 191023 10.05 3.07 20160216 191024 10.07 3.07 20160216 191025 10.09 3.07 20160216 191026 10.09 3.07 20160216 191027 10.10 3.06 20160216 191029 10.10 3.06 20160216 191030 10.08 3.05 20160216 191031 10.07 3.05 20160216 191032 10.07 3.04 20160216 191033 10.09 3.04 20160216 191034 10.10 3.04 20160216 191035 10.12 3.03 20160216 191036 10.13 3.03 20160216 191037 10.14 3.02 20160216 191038 10.15 3.02 20160216 191039 10.15 3.02 20160216 191040 10.16 3.01 20160216 191041 10.16 3.01 20160216 191042 10.16 3.00 20160216 191043 10.16 3.00 20160216 191044 10.16 2.99 20160216 191045 10.16 2.99 20160216 191046 10.15 2.99 20160216 191047 10.14 2.98 20160216 191048 10.13 2.98 20160216 191049 10.12 2.97 20160216 191050 10.12 2.97 20160216 191051 10.12 2.96 20160216 191052 10.13 2.95 20160216 191053 10.14 2.95 20160216 191054 10.16 2.94 20160216 191055 10.18 2.94 20160216 191056 10.21 2.93 20160216 191057 10.23 2.92 20160216 191058 10.25 2.91 20160216 191059 10.27 2.91 20160216 191100 10.29 2.90 20160216 191101 10.31 2.89 20160216 191102 10.33 2.88 20160216 191103 10.35 2.87 20160216 191104 10.38 2.87 20160216 191105 10.40 2.86 20160216 191107 10.43 2.85 20160216 191108 10.45 2.84 20160216 191109 10.46 2.83 20160216 191110 10.47 2.82 20160216 191111 10.48 2.81 20160216 191112 10.49 2.80 20160216 191113 10.50 2.79 20160216 191114 10.50 2.78 20160216 191115 10.50 2.77 20160216 191116 10.49 2.76 20160216 191117 10.49 2.74 20160216 191118 10.48 2.73 20160216 191119 10.48 2.72 20160216 191120 10.47 2.71 20160216 191121 10.46 2.69 20160216 191122 10.46 2.68 20160216 191123 10.45 2.67 20160216 191124 10.44 2.66 20160216 191125 10.43 2.64 20160216 191126 10.45 2.63 20160216 191127 10.44 2.63 20160216 191128 10.43 2.62 20160216 191129 10.42 2.61 20160216 191130 10.43 2.60 20160216 191131 10.41 2.59 20160216 191132 10.40 2.58 20160216 191133 10.39 2.57 20160216 191134 10.39 2.56 20160216 191135 10.38 2.55 20160216 191136 10.36 2.54 20160216 191137 10.36 2.53 20160216 191138 10.35 2.52 20160216 191139 10.36 2.51 20160216 191140 10.36 2.50 20160216 191141 10.37 2.49 20160216 191142 10.38 2.49 20160216 191143 10.40 2.48 20160216 191144 10.43 2.47 20160216 191145 10.42 2.46 20160216 191146 10.41 2.45 20160216 191147 10.37 2.44 20160216 191148 10.33 2.43 20160216 191149 10.31 2.41 20160216 191150 10.28 2.40 20160216 191151 10.25 2.39 20160216 191152 10.23 2.38 20160216 191153 10.22 2.37 20160216 191154 10.21 2.36 20160216 191155 10.21 2.35 20160216 191156 10.21 2.34 20160216 191158 10.21 2.33 20160216 191159 10.19 2.31 20160216 191200 10.18 2.30 20160216 191201 10.17 2.28 20160216 191202 10.16 2.27 20160216 191203 10.15 2.26 20160216 191204 10.12 2.24 20160216 191205 10.08 2.23 20160216 191206 10.05 2.22 20160216 191207 10.02 2.21 20160216 191208 9.99 2.20 20160216 191209 9.97 2.19 20160216 191210 9.96 2.19 20160216 191211 9.94 2.18 20160216 191212 9.92 2.17 20160216 191213 9.91 2.17 20160216 191214 9.90 2.16 20160216 191215 9.87 2.15 20160216 191216 9.85 2.13 20160216 191217 9.83 2.12 20160216 191218 9.81 2.10 20160216 191219 9.80 2.09 20160216 191220 9.81 2.09 20160216 191221 9.84 2.09 20160216 191222 9.86 2.10 20160216 191223 9.89 2.10 20160216 191224 9.91 2.09 20160216 191225 9.92 2.09 20160216 191226 9.94 2.09 20160216 191227 9.96 2.08 20160216 191228 9.97 2.08 20160216 191229 9.97 2.07 20160216 191230 9.94 2.05 20160216 191231 9.88 2.03 20160216 191232 9.83 2.02 20160216 191233 9.77 2.00 20160216 191234 9.71 1.98 20160216 191235 9.64 1.97 20160216 191236 9.58 1.95 20160216 191237 9.52 1.94 20160216 191238 9.47 1.93 20160216 191239 9.44 1.92 20160216 191240 9.41 1.91 20160216 191241 9.41 1.89 20160216 191242 9.40 1.86 20160216 191243 9.38 1.84 20160216 191244 9.36 1.81 20160216 191245 9.33 1.79 20160216 191246 9.30 1.76 20160216 191248 9.25 1.74 20160216 191249 9.21 1.71 20160216 191250 9.16 1.69 20160216 191251 9.10 1.66 20160216 191324 10.08 1.68 20160216 191325 10.26 1.72 20160216 191326 10.41 1.76 20160216 191327 10.33 1.76 20160216 191328 10.24 1.76 20160216 191329 10.18 1.77 20160216 191330 10.13 1.77 20160216 191331 10.08 1.77 20160216 191332 10.02 1.78 20160216 191333 9.99 1.78 20160216 191334 9.96 1.79 20160216 191335 9.95 1.80 20160216 191336 9.94 1.80 20160216 191337 9.94 1.81 20160216 191338 9.94 1.82 20160216 191339 9.93 1.83 20160216 191340 9.93 1.84 20160216 191341 9.93 1.85 20160216 191342 9.92 1.86 20160216 191343 9.91 1.86 20160216 191344 9.90 1.87 20160216 191345 9.90 1.88 20160216 191346 9.88 1.88 20160216 191347 9.87 1.88 20160216 191348 9.85 1.89 20160216 191349 9.82 1.89 20160216 191350 9.81 1.90 20160216 191351 9.80 1.90 20160216 191352 9.77 1.90 20160216 191353 9.76 1.91 20160216 191355 9.74 1.91 20160216 191356 9.72 1.92 20160216 191357 9.70 1.92 20160216 191358 9.68 1.92 20160216 191359 9.67 1.92 20160216 191400 9.67 1.92 20160216 191401 9.65 1.92 20160216 191402 9.65 1.93 20160216 191403 9.64 1.93 20160216 191404 9.64 1.93 20160216 191405 9.64 1.93 20160216 191406 9.64 1.93 20160216 191407 9.65 1.94 20160216 191408 9.65 1.94 20160216 191409 9.66 1.94 20160216 191410 9.68 1.94 20160216 191411 9.69 1.94 20160216 191412 9.70 1.95 20160216 191413 9.69 1.95 20160216 191414 9.69 1.95 20160216 191415 9.67 1.95 20160216 191416 9.67 1.95 20160216 191417 9.66 1.95 20160216 191418 9.66 1.95 20160216 191419 9.65 1.95 20160216 191420 9.63 1.95 20160216 191421 9.61 1.94 20160216 191422 9.60 1.94 20160216 191423 9.57 1.94 20160216 191424 9.57 1.94 20160216 191425 9.55 1.94 20160216 191426 9.54 1.94 20160216 191427 9.52 1.94 20160216 191428 9.50 1.94 20160216 191429 9.47 1.94 20160216 191430 9.44 1.93 20160216 191431 9.40 1.93 20160216 191432 9.35 1.93 20160216 191433 9.31 1.93 20160216 191434 9.26 1.92 20160216 191435 9.23 1.92 20160216 191436 9.18 1.92 20160216 191437 9.13 1.92 20160216 191438 9.09 1.92 20160216 191439 9.04 1.91 20160216 191440 9.01 1.91 20160216 191441 8.96 1.91 20160216 191442 8.88 1.91 20160216 191443 8.81 1.91 20160216 191445 8.73 1.90 20160216 191446 8.66 1.90 20160216 191447 8.60 1.90 20160216 191448 8.53 1.90 20160216 191449 8.48 1.90 20160216 191450 8.41 1.89 20160216 191451 8.36 1.89 20160216 191452 8.31 1.89 20160216 191453 8.26 1.89 20160216 191454 8.19 1.88 20160216 191455 8.12 1.88 20160216 191456 8.04 1.88 20160216 191457 7.95 1.87 20160216 191458 7.86 1.87 20160216 191459 7.78 1.86 20160216 191500 7.69 1.86 20160216 191501 7.60 1.85 20160216 191502 7.50 1.85 20160216 191503 7.43 1.85 20160216 191504 7.33 1.84 20160216 191505 7.31 1.84 20160216 191506 7.30 1.83 20160216 191507 7.30 1.83 20160216 191508 7.29 1.83 20160216 191509 7.27 1.83 20160216 191510 7.23 1.83 20160216 191511 7.22 1.82 20160216 191512 7.19 1.82 20160216 191513 7.18 1.81 20160216 191514 7.15 1.80 20160216 191515 7.14 1.80 20160216 191516 7.09 1.79 20160216 191517 7.06 1.79 20160216 191518 7.02 1.78 20160216 191519 6.99 1.78 20160216 191520 6.97 1.77 20160216 191521 6.96 1.77 20160216 191522 6.96 1.77 20160216 191523 6.97 1.77 20160216 191524 6.98 1.76 20160216 191525 6.99 1.76 20160216 191526 7.02 1.76 20160216 191527 7.00 1.76 20160216 191528 6.97 1.76 20160216 191529 6.95 1.76 20160216 191530 6.92 1.76 20160216 191531 6.90 1.75 20160216 191532 6.88 1.75 20160216 191533 6.86 1.75 20160216 191534 6.85 1.74 20160216 191536 6.83 1.73 20160216 191537 6.80 1.72 20160216 191538 6.78 1.71 20160216 191539 6.74 1.70 20160216 191540 6.70 1.69 20160216 191541 6.66 1.69 20160216 191542 6.61 1.68 20160216 191543 6.56 1.68 20160216 191544 6.51 1.68 20160216 191545 6.46 1.67 20160216 191546 6.40 1.68 20160216 191547 6.35 1.67 20160216 191548 6.29 1.68 20160216 191549 6.24 1.69 20160216 191550 6.21 1.69 20160216 191551 6.19 1.70 20160216 191552 6.17 1.70 20160216 191553 6.16 1.71 20160216 191554 6.14 1.71 20160216 191555 6.13 1.72 20160216 191556 6.12 1.72 20160216 191557 6.10 1.73 20160216 191558 6.09 1.74 20160216 191559 6.07 1.74 20160216 191600 6.06 1.75 20160216 191601 6.05 1.75 20160216 191602 6.05 1.76 20160216 191603 6.06 1.76 20160216 191604 6.08 1.77 20160216 191605 6.09 1.77 20160216 191606 6.10 1.77 20160216 191607 6.12 1.78 20160216 191608 6.14 1.78 20160216 191609 6.17 1.78 20160216 191610 6.19 1.79 20160216 191611 6.22 1.79 20160216 191612 6.26 1.79 20160216 191613 6.25 1.80 20160216 191614 6.24 1.80 20160216 191615 6.24 1.80 20160216 191616 6.23 1.81 20160216 191617 6.22 1.81 20160216 191618 6.21 1.82 20160216 191619 6.21 1.82 20160216 191620 6.21 1.82 20160216 191621 6.20 1.83 20160216 191622 6.20 1.83 20160216 191623 6.19 1.83 20160216 191624 6.18 1.84 20160216 191626 6.15 1.84 20160216 191627 6.12 1.84 20160216 191628 6.09 1.85 20160216 191629 6.05 1.85 20160216 191630 6.02 1.85 20160216 191631 5.99 1.86 20160216 191632 5.95 1.86 20160216 191633 5.92 1.86 20160216 191634 5.89 1.87 20160216 191635 5.85 1.87 20160216 191636 5.82 1.87 20160216 191637 5.80 1.88 20160216 191638 5.78 1.89 20160216 191639 5.76 1.89 20160216 191640 5.74 1.90 20160216 191641 5.72 1.90 20160216 191642 5.69 1.91 20160216 191643 5.68 1.91 20160216 191644 5.66 1.92 20160216 191645 5.63 1.93 20160216 191646 5.62 1.93 20160216 191647 5.59 1.94 20160216 191648 5.57 1.94 20160216 191649 5.53 1.95 20160216 191650 5.50 1.96 20160216 191651 5.47 1.97 20160216 191652 5.44 1.97 20160216 191653 5.41 1.98 20160216 191654 5.39 1.99 20160216 191655 5.36 1.99 20160216 191656 5.34 2.00 20160216 191657 5.31 2.01 20160216 191658 5.29 2.02 20160216 191659 5.27 2.02 20160216 191700 5.23 2.03 20160216 191701 5.20 2.04 20160216 191702 5.17 2.05 20160216 191703 5.14 2.06 20160216 191704 5.11 2.06 20160216 191705 5.07 2.07 20160216 191706 5.05 2.08 20160216 191707 5.02 2.09 20160216 191708 4.99 2.10 20160216 191709 4.96 2.10 20160216 191710 4.93 2.11 20160216 191711 4.89 2.12 20160216 191712 4.85 2.13 20160216 191713 4.80 2.14 20160216 191714 4.76 2.15 20160216 191715 4.73 2.16 20160216 191717 4.70 2.17 20160216 191718 4.67 2.17 20160216 191719 4.64 2.18 20160216 191720 4.63 2.19 20160216 191721 4.62 2.20 20160216 191722 4.61 2.21 20160216 191723 4.61 2.22 20160216 191724 4.62 2.23 20160216 191725 4.65 2.24 20160216 191726 4.68 2.25 20160216 191727 4.72 2.26 20160216 191728 4.76 2.27 20160216 191729 4.80 2.28 20160216 191730 4.85 2.29 20160216 191731 4.89 2.30 20160216 191732 4.95 2.31 20160216 191733 4.99 2.32 20160216 191734 5.03 2.33 20160216 191735 5.07 2.34 20160216 191736 5.10 2.35 20160216 191737 5.13 2.36 20160216 191739 5.20 2.38 20160216 191740 5.25 2.39 20160216 191741 5.31 2.40 20160216 191742 5.37 2.41 20160216 191743 5.45 2.42 20160216 191744 5.52 2.44 20160216 191745 5.60 2.45 20160216 191746 5.70 2.46 20160216 191747 5.79 2.47 20160216 191748 5.88 2.48 20160216 191749 5.95 2.50 20160216 191750 6.03 2.51 20160216 191751 6.11 2.52 20160216 191752 6.18 2.54 20160216 191753 6.22 2.55 20160216 191754 6.26 2.56 20160216 191755 6.30 2.57 20160216 191756 6.34 2.59 20160216 191757 6.36 2.60 20160216 191758 6.39 2.61 20160216 191759 6.41 2.62 20160216 191800 6.28 2.63 20160216 191801 6.07 2.64 20160216 191802 5.80 2.64 20160216 191803 5.56 2.65 20160216 191804 5.33 2.66 20160216 191805 5.09 2.66 20160216 191806 4.85 2.67 20160216 191808 4.62 2.68 20160216 191809 4.39 2.68 20160216 191810 4.11 2.69 20160216 191811 3.90 2.69 20160216 191812 3.69 2.70 20160216 191813 3.43 2.71 20160216 191814 3.18 2.71 20160216 191815 2.98 2.72 20160216 191816 2.84 2.72 20160216 191817 2.76 2.73 20160216 191818 2.72 2.73 20160216 191819 2.77 2.74 20160216 191820 2.88 2.74 20160216 191821 3.02 2.75 20160216 191822 3.19 2.75 20160216 191823 3.38 2.76 20160216 191824 3.58 2.76 20160216 191825 3.71 2.77 20160216 191827 3.80 2.78 20160216 191828 3.86 2.78 20160216 191829 3.91 2.79 20160216 191830 3.96 2.79 20160216 191831 4.02 2.80 20160216 191832 4.07 2.80 20160216 191833 4.13 2.81 20160216 191834 4.18 2.81 20160216 191835 4.25 2.82 20160216 191836 4.32 2.83 20160216 191837 4.39 2.83 20160216 191838 4.45 2.84 20160216 191839 4.52 2.85 20160216 191840 4.58 2.85 20160216 191841 4.65 2.86 20160216 191842 4.71 2.86 20160216 191843 4.78 2.87 20160216 191844 4.84 2.88 20160216 191845 4.92 2.89 20160216 191846 4.99 2.89 20160216 191847 5.06 2.90 20160216 191848 5.14 2.91 20160216 191849 5.21 2.91 20160216 191850 5.19 2.92 20160216 191851 5.19 2.93 20160216 191852 5.19 2.93 20160216 191853 5.20 2.94 20160216 191854 5.21 2.95 20160216 191855 5.23 2.95 20160216 191856 5.26 2.96 20160216 191858 5.29 2.97 20160216 191859 5.33 2.97 20160216 191900 5.36 2.98 20160216 191901 5.40 2.99 20160216 191902 5.45 3.00 20160216 191903 5.48 3.00 20160216 191904 5.50 3.01 20160216 191905 5.52 3.02 20160216 191906 5.55 3.03 20160216 191907 5.58 3.04 20160216 191908 5.61 3.05 20160216 191909 5.63 3.05 20160216 191910 5.65 3.06 20160216 191911 5.68 3.06 20160216 191912 5.71 3.07 20160216 191913 5.74 3.08 20160216 191914 5.77 3.08 20160216 191915 5.81 3.09 20160216 191916 5.82 3.10 20160216 191917 5.82 3.10 20160216 191918 5.83 3.11 20160216 191919 5.83 3.12 20160216 191920 5.83 3.12 20160216 191921 5.84 3.13 20160216 191922 5.85 3.14 20160216 191923 5.86 3.14 20160216 191924 5.87 3.15 20160216 191925 5.89 3.15 20160216 191926 5.91 3.16 20160216 191927 5.93 3.17 20160216 191928 5.96 3.17 20160216 191929 6.00 3.18 20160216 191930 6.04 3.18 20160216 191931 6.07 3.19 20160216 191932 6.10 3.20 20160216 191933 6.12 3.20 20160216 191934 6.13 3.21 20160216 191935 6.14 3.21 20160216 191936 6.14 3.22 20160216 191937 6.14 3.22 20160216 191938 6.14 3.23 20160216 191939 6.14 3.23 20160216 191940 6.13 3.24 20160216 191941 6.13 3.24 20160216 191942 6.15 3.24 20160216 191943 6.17 3.25 20160216 191944 6.20 3.26 20160216 191945 6.23 3.26 20160216 191946 6.26 3.27 20160216 191947 6.30 3.27 20160216 191949 6.34 3.28 20160216 191950 6.40 3.28 20160216 191951 6.47 3.29 20160216 191952 6.54 3.29 20160216 191953 6.62 3.30 20160216 191954 6.70 3.30 20160216 191955 6.79 3.31 20160216 191956 6.88 3.32 20160216 191957 6.96 3.33 20160216 191958 7.02 3.34 20160216 191959 7.06 3.35 20160216 192000 7.10 3.36 20160216 192001 7.15 3.37 20160216 192002 7.19 3.38 20160216 192003 7.23 3.38 20160216 192004 7.28 3.39 20160216 192005 7.32 3.40 20160216 192006 7.36 3.41 20160216 192007 7.40 3.42 20160216 192008 7.42 3.42 20160216 192009 7.46 3.43 20160216 192010 7.50 3.45 20160216 192011 7.52 3.45 20160216 192012 7.55 3.47 20160216 192013 7.57 3.48 20160216 192014 7.58 3.49 20160216 192015 7.58 3.50 20160216 192016 7.58 3.51 20160216 192017 7.58 3.52 20160216 192018 7.58 3.53 20160216 192019 7.57 3.53 20160216 192020 7.56 3.54 20160216 192021 7.57 3.55 20160216 192022 7.56 3.56 20160216 192023 7.56 3.57 20160216 192024 7.55 3.59 20160216 192025 7.54 3.59 20160216 192026 7.54 3.61 20160216 192027 7.54 3.62 20160216 192028 7.55 3.63 20160216 192029 7.56 3.64 20160216 192030 7.57 3.66 20160216 192031 7.58 3.66 20160216 192032 7.59 3.67 20160216 192033 7.61 3.69 20160216 192034 7.61 3.69 20160216 192035 7.62 3.70 20160216 192036 7.66 3.72 20160216 192037 7.70 3.73 20160216 192039 7.76 3.75 20160216 192040 7.80 3.76 20160216 192041 7.86 3.78 20160216 192042 7.93 3.80 20160216 192043 7.98 3.81 20160216 192044 8.05 3.82 20160216 192045 8.13 3.84 20160216 192046 8.18 3.85 20160216 192047 8.25 3.86 20160216 192048 8.30 3.87 20160216 192049 8.37 3.89 20160216 192050 8.42 3.89 20160216 192051 8.48 3.91 20160216 192052 8.55 3.93 20160216 192053 8.60 3.94 20160216 192054 8.66 3.96 20160216 192055 8.71 3.96 20160216 192056 8.78 3.98 20160216 192057 8.83 3.99 20160216 192058 8.91 4.01 20160216 192059 8.97 4.02 20160216 192100 9.05 4.04 20160216 192101 9.12 4.05 20160216 192102 9.21 4.06 20160216 192103 9.30 4.08 20160216 192104 9.37 4.09 20160216 192105 9.44 4.10 20160216 192106 9.50 4.11 20160216 192107 9.58 4.13 20160216 192108 9.65 4.14 20160216 192109 9.71 4.15 20160216 192110 9.80 4.17 20160216 192111 9.87 4.18 20160216 192112 9.96 4.20 20160216 192113 10.04 4.21 20160216 192114 10.13 4.23 20160216 192115 10.21 4.24 20160216 192116 10.32 4.25 20160216 192117 10.40 4.26 20160216 192118 10.49 4.28 20160216 192119 10.55 4.28 20160216 192120 10.60 4.30 20160216 192121 10.65 4.31 20160216 192122 10.69 4.32 20160216 192123 10.74 4.33 20160216 192124 10.78 4.34 20160216 192125 10.83 4.36 20160216 192126 10.86 4.36 20160216 192127 10.89 4.37 20160216 192128 10.94 4.38 20160216 192130 10.98 4.39 20160216 192131 11.04 4.40 20160216 192132 11.08 4.41 20160216 192133 11.12 4.41 20160216 192134 11.17 4.42 20160216 192135 11.22 4.42 20160216 192136 11.27 4.42 20160216 192137 11.34 4.44 20160216 192138 11.38 4.44 20160216 192139 11.41 4.44 20160216 192140 11.46 4.45 20160216 192141 11.49 4.45 20160216 192142 11.52 4.44 20160216 192143 11.56 4.45 20160216 192144 11.59 4.45 20160216 192145 11.62 4.45 20160216 192146 11.67 4.45 20160216 192147 11.70 4.45 20160216 192148 11.73 4.44 20160216 192149 11.76 4.44 20160216 192150 11.79 4.44 20160216 192151 11.81 4.43 20160216 192152 11.82 4.43 20160216 192153 11.85 4.42 20160216 192154 11.87 4.41 20160216 192155 11.89 4.41 20160216 192156 11.91 4.40 20160216 192157 11.94 4.40 20160216 192158 11.95 4.39 20160216 192159 11.97 4.38 20160216 192200 11.98 4.37 20160216 192201 12.00 4.36 20160216 192202 12.03 4.36 20160216 192203 12.04 4.35 20160216 192204 12.06 4.34 20160216 192205 12.08 4.33 20160216 192206 12.08 4.32 20160216 192207 12.09 4.31 20160216 192208 12.10 4.29 20160216 192209 12.11 4.28 20160216 192210 12.13 4.27 20160216 192211 12.14 4.25 20160216 192212 12.16 4.24 20160216 192213 12.19 4.23 20160216 192214 12.21 4.22 20160216 192215 12.24 4.21 20160216 192216 12.26 4.20 20160216 192217 12.28 4.18 20160216 192218 12.30 4.17 20160216 192219 12.33 4.16 20160216 192221 12.35 4.15 20160216 192222 12.38 4.14 20160216 192223 12.41 4.13 20160216 192224 12.43 4.12 20160216 192225 12.46 4.10 20160216 192226 12.49 4.09 20160216 192227 12.52 4.08 20160216 192228 12.55 4.07 20160216 192229 12.57 4.06 20160216 192230 12.60 4.04 20160216 192231 12.63 4.04 20160216 192232 12.66 4.03 20160216 192233 12.70 4.02 20160216 192234 12.74 4.01 20160216 192235 12.79 4.00 20160216 192236 12.83 4.00 20160216 192237 12.87 3.99 20160216 192238 12.92 3.98 20160216 192239 12.94 3.97 20160216 192240 12.95 3.96 20160216 192241 12.96 3.95 20160216 192242 12.97 3.95 20160216 192243 12.99 3.94 20160216 192244 13.01 3.93 20160216 192245 13.02 3.93 20160216 192246 13.04 3.92 20160216 192247 13.06 3.92 20160216 192248 13.09 3.91 20160216 192249 13.11 3.91 20160216 192250 13.13 3.90 20160216 192251 13.14 3.90 20160216 192252 13.14 3.90 20160216 192253 13.15 3.89 20160216 192254 13.16 3.89 20160216 192255 13.17 3.89 20160216 192256 13.16 3.89 20160216 192257 13.15 3.88 20160216 192258 13.14 3.88 20160216 192259 13.14 3.88 20160216 192300 13.14 3.88 20160216 192301 13.13 3.88 20160216 192302 13.13 3.87 20160216 192303 13.14 3.88 20160216 192304 13.15 3.88 20160216 192305 13.16 3.88 20160216 192306 13.16 3.88 20160216 192307 13.17 3.88 20160216 192308 13.18 3.88 20160216 192309 13.19 3.88 20160216 192311 13.20 3.88 20160216 192312 13.20 3.88 20160216 192313 13.19 3.88 20160216 192314 13.18 3.88 20160216 192315 13.17 3.89 20160216 192316 13.16 3.89 20160216 192317 13.16 3.90 20160216 192318 13.17 3.90 20160216 192319 13.17 3.91 20160216 192320 13.18 3.91 20160216 192321 13.18 3.91 20160216 192322 13.19 3.92 20160216 192323 13.20 3.92 20160216 192324 13.21 3.93 20160216 192325 13.22 3.93 20160216 192326 13.22 3.93 20160216 192327 13.22 3.93 20160216 192328 13.21 3.94 20160216 192329 13.20 3.94 20160216 192330 13.19 3.94 20160216 192331 13.18 3.94 20160216 192332 13.16 3.94 20160216 192333 13.16 3.94 20160216 192334 13.18 3.94 20160216 192335 13.19 3.95 20160216 192336 13.19 3.95 20160216 192337 13.20 3.95 20160216 192338 13.20 3.95 20160216 192339 13.21 3.95 20160216 192340 13.21 3.96 20160216 192341 13.22 3.96 20160216 192342 13.22 3.96 20160216 192343 13.22 3.96 20160216 192344 13.22 3.96 20160216 192345 13.22 3.96 20160216 192346 13.22 3.96 20160216 192347 13.21 3.96 20160216 192348 13.21 3.96 20160216 192349 13.22 3.96 20160216 192350 13.22 3.96 20160216 192351 13.22 3.96 20160216 192352 13.22 3.96 20160216 192353 13.22 3.96 20160216 192354 13.22 3.96 20160216 192355 13.21 3.96 20160216 192356 13.20 3.96 20160216 192357 13.20 3.96 20160216 192358 13.19 3.96 20160216 192359 13.19 3.96 20160216 192400 13.19 3.96 20160216 192402 13.20 3.96 20160216 192403 13.20 3.96 20160216 192404 13.19 3.96 20160216 192405 13.18 3.96 20160216 192406 13.17 3.96 20160216 192407 13.16 3.96 20160216 192408 13.15 3.96 20160216 192409 13.15 3.97 20160216 192410 13.15 3.97 20160216 192411 13.15 3.97 20160216 192412 13.15 3.97 20160216 192413 13.15 3.97 20160216 192414 13.14 3.98 20160216 192415 13.12 3.98 20160216 192416 13.11 3.98 20160216 192417 13.09 3.98 20160216 192418 13.08 3.98 20160216 192419 13.08 3.98 20160216 192420 13.07 3.98 20160216 192421 13.06 3.98 20160216 192422 13.06 3.98 20160216 192423 13.04 3.99 20160216 192424 13.02 3.99 20160216 192425 13.01 3.99 20160216 192426 12.99 4.00 20160216 192427 12.98 4.00 20160216 192428 12.98 4.00 20160216 192429 12.97 4.00 20160216 192430 12.97 4.00 20160216 192431 12.96 4.00 20160216 192432 12.97 4.01 20160216 192433 12.98 4.01 20160216 192434 12.98 4.01 20160216 192435 12.99 4.01 20160216 192436 13.00 4.01 20160216 192437 12.98 4.02 20160216 192438 12.96 4.02 20160216 192439 12.94 4.03 20160216 192440 12.92 4.03 20160216 192441 12.91 4.03 20160216 192442 12.89 4.04 20160216 192443 12.88 4.04 20160216 192444 12.86 4.04 20160216 192445 12.85 4.04 20160216 192446 12.84 4.05 20160216 192447 12.83 4.05 20160216 192448 12.82 4.06 20160216 192449 12.81 4.06 20160216 192450 12.81 4.06 20160216 192451 12.81 4.07 20160216 192453 12.82 4.07 20160216 192454 12.82 4.08 20160216 192455 12.83 4.08 20160216 192456 12.83 4.08 20160216 192457 12.83 4.09 20160216 192458 12.83 4.09 20160216 192459 12.83 4.10 20160216 192500 12.83 4.10 20160216 192501 12.82 4.11 20160216 192502 12.81 4.11 20160216 192503 12.80 4.11 20160216 192504 12.80 4.12 20160216 192505 12.79 4.12 20160216 192506 12.79 4.12 20160216 192507 12.78 4.13 20160216 192508 12.78 4.13 20160216 192509 12.79 4.14 20160216 192510 12.79 4.14 20160216 192511 12.79 4.14 20160216 192512 12.80 4.14 20160216 192513 12.80 4.15 20160216 192514 12.79 4.15 20160216 192515 12.78 4.15 20160216 192516 12.77 4.15 20160216 192517 12.76 4.15 20160216 192518 12.76 4.15 20160216 192519 12.75 4.15 20160216 192520 12.74 4.15 20160216 192521 12.73 4.15 20160216 192522 12.72 4.14 20160216 192523 12.71 4.14 20160216 192524 12.70 4.14 20160216 192525 12.69 4.14 20160216 192526 12.67 4.14 20160216 192527 12.66 4.13 20160216 192528 12.63 4.13 20160216 192529 12.62 4.13 20160216 192530 12.60 4.12 20160216 192531 12.58 4.11 20160216 192532 12.57 4.11 20160216 192533 12.56 4.10 20160216 192534 12.54 4.10 20160216 192535 12.53 4.09 20160216 192536 12.51 4.08 20160216 192537 12.50 4.07 20160216 192538 12.48 4.07 20160216 192539 12.48 4.05 20160216 192540 12.47 4.04 20160216 192541 12.47 4.03 20160216 192543 12.46 4.02 20160216 192544 12.46 4.00 20160216 192545 12.45 3.99 20160216 192546 12.45 3.97 20160216 192547 12.45 3.96 20160216 192548 12.46 3.94 20160216 192549 12.47 3.93 20160216 192550 12.47 3.91 20160216 192551 12.48 3.90 20160216 192552 12.49 3.89 20160216 192553 12.49 3.87 20160216 192554 12.50 3.86 20160216 192555 12.50 3.84 20160216 192556 12.51 3.83 20160216 192557 12.53 3.81 20160216 192558 12.55 3.80 20160216 192559 12.56 3.78 20160216 192600 12.57 3.77 20160216 192601 12.56 3.76 20160216 192602 12.55 3.75 20160216 192603 12.53 3.74 20160216 192604 12.52 3.73 20160216 192605 12.51 3.71 20160216 192606 12.49 3.70 20160216 192607 12.48 3.70 20160216 192608 12.46 3.69 20160216 192609 12.44 3.68 20160216 192610 12.42 3.68 20160216 192611 12.40 3.67 20160216 192612 12.37 3.67 20160216 192613 12.34 3.67 20160216 192614 12.30 3.66 20160216 192615 12.25 3.66 20160216 192616 12.21 3.65 20160216 192617 12.14 3.65 20160216 192618 12.07 3.65 20160216 192619 12.01 3.64 20160216 192620 11.94 3.64 20160216 192621 11.87 3.64 20160216 192622 11.79 3.64 20160216 192623 11.72 3.64 20160216 192624 11.66 3.64 20160216 192625 11.61 3.64 20160216 192626 11.56 3.64 20160216 192627 11.51 3.64 20160216 192628 11.48 3.64 20160216 192629 11.43 3.64 20160216 192630 11.39 3.64 20160216 192631 11.36 3.65 20160216 192632 11.33 3.65 20160216 192634 11.28 3.65 20160216 192635 11.23 3.66 20160216 192636 11.19 3.66 20160216 192637 11.15 3.66 20160216 192638 11.07 3.66 20160216 192639 11.01 3.67 20160216 192640 10.93 3.67 20160216 192641 10.86 3.67 20160216 192642 10.73 3.67 20160216 192643 10.60 3.68 20160216 192644 10.47 3.68 20160216 192645 10.34 3.68 20160216 192646 10.22 3.68 20160216 192647 10.11 3.68 20160216 192648 10.01 3.69 20160216 192649 9.89 3.69 20160216 192650 9.76 3.70 20160216 192651 9.62 3.70 20160216 192652 9.47 3.70 20160216 192653 9.36 3.71 20160216 192654 9.26 3.71 20160216 192655 9.16 3.72 20160216 192656 9.08 3.73 20160216 192657 9.00 3.73 20160216 192658 8.96 3.74 20160216 192659 8.92 3.75 20160216 192700 8.89 3.76 20160216 192701 8.86 3.77 20160216 192702 8.83 3.78 20160216 192703 8.80 3.79 20160216 192704 8.77 3.80 20160216 192705 8.76 3.81 20160216 192706 8.74 3.82 20160216 192707 8.74 3.83 20160216 192708 8.72 3.84 20160216 192709 8.68 3.85 20160216 192710 8.64 3.86 20160216 192711 8.59 3.87 20160216 192712 8.56 3.88 20160216 192713 8.49 3.89 20160216 192714 8.42 3.90 20160216 192715 8.34 3.91 20160216 192716 8.29 3.92 20160216 192717 8.19 3.92 20160216 192718 8.10 3.93 20160216 192719 8.01 3.94 20160216 192720 7.93 3.95 20160216 192721 7.87 3.96 20160216 192722 7.80 3.96 20160216 192724 7.74 3.97 20160216 192725 7.69 3.98 20160216 192726 7.68 3.98 20160216 192727 7.69 3.99 20160216 192728 7.69 4.00 20160216 192729 7.70 4.01 20160216 192730 7.70 4.01 20160216 192731 7.70 4.02 20160216 192732 7.71 4.02 20160216 192733 7.72 4.03 20160216 192734 7.73 4.03 20160216 192735 7.75 4.04 20160216 192736 7.77 4.05 20160216 192737 7.79 4.05 20160216 192738 7.79 4.06 20160216 192739 7.81 4.06 20160216 192740 7.83 4.07 20160216 192741 7.85 4.07 20160216 192742 7.87 4.08 20160216 192743 7.89 4.08 20160216 192744 7.91 4.08 20160216 192745 7.95 4.08 20160216 192746 7.98 4.08 20160216 192747 8.02 4.09 20160216 192748 8.06 4.09 20160216 192749 8.10 4.09 20160216 192750 8.15 4.09 20160216 192751 8.20 4.09 20160216 192752 8.26 4.09 20160216 192753 8.31 4.09 20160216 192754 8.35 4.08 20160216 192755 8.40 4.08 20160216 192756 8.45 4.08 20160216 192757 8.50 4.08 20160216 192758 8.56 4.08 20160216 192759 8.61 4.08 20160216 192800 8.66 4.07 20160216 192801 8.70 4.07 20160216 192802 8.75 4.07 20160216 192803 8.79 4.06 20160216 192804 8.83 4.06 20160216 192805 8.87 4.05 20160216 192806 8.90 4.05 20160216 192807 8.93 4.04 20160216 192808 8.96 4.04 20160216 192809 8.97 4.03 20160216 192810 8.98 4.03 20160216 192811 8.99 4.02 20160216 192812 9.00 4.01 20160216 192813 9.02 4.00 20160216 192815 9.05 4.00 20160216 192816 9.07 3.99 20160216 192817 9.08 3.98 20160216 192818 9.09 3.97 20160216 192819 9.11 3.96 20160216 192820 9.12 3.96 20160216 192821 9.13 3.95 20160216 192822 9.15 3.93 20160216 192823 9.17 3.92 20160216 192824 9.18 3.92 20160216 192825 9.20 3.90 20160216 192826 9.22 3.89 20160216 192827 9.24 3.88 20160216 192828 9.25 3.87 20160216 192829 9.23 3.86 20160216 192830 9.21 3.85 20160216 192831 9.19 3.83 20160216 192832 9.17 3.82 20160216 192833 9.14 3.81 20160216 192834 9.12 3.80 20160216 192835 9.09 3.78 20160216 192836 9.06 3.77 20160216 192837 9.04 3.75 20160216 192838 9.00 3.74 20160216 192839 8.98 3.72 20160216 192840 8.95 3.70 20160216 192841 8.95 3.69 20160216 192842 8.94 3.67 20160216 192843 8.93 3.65 20160216 192844 8.93 3.63 20160216 192845 8.94 3.61 20160216 192846 8.94 3.59 20160216 192847 8.94 3.57 20160216 192848 8.91 3.55 20160216 192849 8.87 3.53 20160216 192850 8.82 3.51 20160216 192851 8.77 3.49 20160216 192852 8.69 3.47 20160216 192853 8.60 3.45 20160216 192854 8.51 3.42 20160216 192855 8.41 3.40 20160216 192856 8.30 3.38 20160216 192857 8.20 3.35 20160216 192858 8.09 3.33 20160216 192859 7.99 3.31 20160216 192900 7.97 3.28 20160216 192901 7.94 3.25 20160216 192902 7.92 3.23 20160216 192903 7.90 3.21 20160216 192904 7.91 3.18 20160216 192906 7.91 3.16 20160216 192907 7.92 3.14 20160216 192908 7.93 3.12 20160216 192909 7.94 3.10 20160216 192910 7.95 3.08 20160216 192911 7.96 3.06 20160216 192912 7.95 3.03 20160216 192913 7.92 3.02 20160216 192914 7.90 2.99 20160216 192915 7.88 2.97 20160216 192916 7.84 2.95 20160216 192917 7.79 2.93 20160216 192918 7.74 2.91 20160216 192919 7.69 2.88 20160216 192920 7.63 2.86 20160216 192921 7.57 2.84 20160216 192922 7.51 2.82 20160216 192923 7.45 2.80 20160216 192924 7.40 2.78 20160216 192925 7.36 2.76 20160216 192926 7.31 2.74 20160216 192927 7.26 2.72 20160216 192928 7.21 2.71 20160216 192929 7.17 2.69 20160216 192930 7.13 2.67 20160216 192931 7.09 2.66 20160216 192932 7.05 2.64 20160216 192933 6.99 2.63 20160216 192934 6.94 2.61 20160216 192935 6.90 2.60 20160216 192936 6.84 2.58 20160216 192937 6.76 2.57 20160216 192938 6.68 2.55 20160216 192939 6.60 2.54 20160216 192940 6.52 2.53 20160216 192941 6.41 2.52 20160216 192942 6.31 2.50 20160216 192943 6.21 2.50 20160216 192944 6.10 2.48 20160216 192945 5.99 2.48 20160216 192946 5.88 2.47 20160216 192947 5.76 2.46 20160216 192948 5.65 2.45 20160216 192949 5.56 2.45 20160216 192950 5.46 2.44 20160216 192951 5.37 2.43 20160216 192952 5.29 2.43 20160216 192953 5.26 2.42 20160216 192954 5.23 2.41 20160216 192956 5.20 2.41 20160216 192957 5.18 2.41 20160216 192958 5.17 2.40 20160216 192959 5.16 2.40 20160216 193000 5.16 2.40 20160216 193001 5.15 2.40 20160216 193002 5.17 2.40 20160216 193003 5.19 2.39 20160216 193004 5.21 2.39 20160216 193005 5.22 2.39 20160216 193006 5.24 2.39 20160216 193007 5.25 2.39 20160216 193008 5.26 2.40 20160216 193009 5.28 2.40 20160216 193010 5.31 2.40 20160216 193011 5.35 2.40 20160216 193012 5.39 2.40 20160216 193013 5.43 2.40 20160216 193014 5.48 2.41 20160216 193015 5.52 2.41 20160216 193016 5.57 2.41 20160216 193017 5.61 2.42 20160216 193018 5.67 2.42 20160216 193019 5.73 2.42 20160216 193020 5.80 2.43 20160216 193021 5.87 2.43 20160216 193022 5.94 2.44 20160216 193023 6.01 2.44 20160216 193024 6.08 2.45 20160216 193025 6.15 2.45 20160216 193026 6.20 2.46 20160216 193027 6.26 2.46 20160216 193028 6.29 2.46 20160216 193029 6.33 2.47 20160216 193030 6.38 2.47 20160216 193031 6.41 2.48 20160216 193032 6.45 2.49 20160216 193033 6.50 2.49 20160216 193034 6.53 2.50 20160216 193035 6.56 2.50 20160216 193036 6.58 2.51 20160216 193037 6.59 2.51 20160216 193038 6.61 2.52 20160216 193039 6.64 2.52 20160216 193040 6.66 2.53 20160216 193041 6.69 2.53 20160216 193042 6.72 2.54 20160216 193043 6.75 2.54 20160216 193044 6.77 2.55 20160216 193045 6.78 2.55 20160216 193047 6.80 2.56 20160216 193048 6.82 2.56 20160216 193049 6.82 2.56 20160216 193050 6.82 2.57 20160216 193051 6.81 2.58 20160216 193052 6.81 2.58 20160216 193053 6.82 2.59 20160216 193054 6.79 2.59 20160216 193055 6.75 2.59 20160216 193056 6.72 2.60 20160216 193057 6.68 2.60 20160216 193058 6.65 2.60 20160216 193059 6.61 2.61 20160216 193100 6.57 2.61 20160216 193101 6.53 2.62 20160216 193102 6.49 2.62 20160216 193103 6.46 2.62 20160216 193104 6.43 2.63 20160216 193105 6.41 2.63 20160216 193106 6.39 2.64 20160216 193107 6.35 2.64 20160216 193108 6.31 2.64 20160216 193109 6.27 2.65 20160216 193110 6.23 2.65 20160216 193111 6.18 2.65 20160216 193112 6.11 2.66 20160216 193113 6.04 2.66 20160216 193116 5.84 2.67 20160216 193117 5.77 2.67 20160216 193118 5.70 2.67 20160216 193119 5.64 2.68 20160216 193120 5.56 2.68 20160216 193121 5.50 2.68 20160216 193122 5.44 2.69 20160216 193123 5.38 2.69 20160216 193124 5.33 2.70 20160216 193125 5.31 2.71 20160216 193126 5.29 2.71 20160216 193127 5.27 2.71 20160216 193128 5.25 2.72 20160216 193129 5.23 2.72 20160216 193130 5.27 2.73 20160216 193131 5.30 2.73 20160216 193132 5.32 2.74 20160216 193133 5.34 2.74 20160216 193134 5.39 2.75 20160216 193135 5.46 2.75 20160216 193136 5.54 2.76 20160216 193138 5.62 2.76 20160216 193139 5.68 2.77 20160216 193140 5.78 2.78 20160216 193141 5.88 2.78 20160216 193142 5.98 2.79 20160216 193143 6.08 2.79 20160216 193144 6.18 2.80 20160216 193145 6.33 2.81 20160216 193146 6.48 2.81 20160216 193147 6.61 2.82 20160216 193148 6.76 2.83 20160216 193149 6.88 2.83 20160216 193150 6.99 2.84 20160216 193151 7.10 2.85 20160216 193152 7.21 2.85 20160216 193153 7.34 2.86 20160216 193154 7.43 2.86 20160216 193155 7.50 2.87 20160216 193156 7.58 2.87 20160216 193157 7.66 2.88 20160216 193158 7.76 2.88 20160216 193159 7.84 2.89 20160216 193200 7.92 2.90 20160216 193201 7.99 2.90 20160216 193202 8.07 2.91 20160216 193203 8.14 2.92 20160216 193204 8.23 2.92 20160216 193205 8.32 2.93 20160216 193206 8.40 2.94 20160216 193207 8.49 2.95 20160216 193208 8.56 2.96 20160216 193209 8.64 2.97 20160216 193210 8.72 2.97 20160216 193211 8.80 2.98 20160216 193212 8.87 2.99 20160216 193213 8.95 3.00 20160216 193214 8.96 3.00 20160216 193215 8.97 3.01 20160216 193216 8.99 3.02 20160216 193217 9.01 3.02 20160216 193218 9.03 3.03 20160216 193219 9.00 3.03 20160216 193220 8.96 3.03 20160216 193221 8.94 3.04 20160216 193222 8.91 3.04 20160216 193223 8.89 3.04 20160216 193224 8.87 3.04 20160216 193225 8.85 3.05 20160216 193226 8.83 3.05 20160216 193228 8.81 3.06 20160216 193229 8.79 3.06 20160216 193230 8.84 3.07 20160216 193231 8.92 3.08 20160216 193232 8.99 3.09 20160216 193233 9.06 3.10 20160216 193234 9.11 3.10 20160216 193235 9.22 3.12 20160216 193236 9.35 3.13 20160216 193237 9.47 3.14 20160216 193238 9.59 3.16 20160216 193239 9.70 3.17 20160216 193240 9.83 3.19 20160216 193241 9.99 3.20 20160216 193242 10.12 3.22 20160216 193243 10.28 3.23 20160216 193244 10.40 3.25 20160216 193245 10.54 3.27 20160216 193246 10.65 3.28 20160216 193247 10.77 3.30 20160216 193248 10.88 3.32 20160216 193249 11.00 3.34 20160216 193250 11.12 3.35 20160216 193251 11.19 3.37 20160216 193252 11.26 3.39 20160216 193253 11.33 3.40 20160216 193254 11.40 3.42 20160216 193255 11.49 3.43 20160216 193256 11.54 3.45 20160216 193257 11.57 3.46 20160216 193258 11.61 3.47 20160216 193259 11.67 3.48 20160216 193300 11.74 3.50 20160216 193301 11.81 3.51 20160216 193302 11.79 3.52 20160216 193303 11.78 3.53 20160216 193304 11.77 3.55 20160216 193305 11.77 3.56 20160216 193306 11.78 3.57 20160216 193307 11.76 3.58 20160216 193308 11.73 3.59 20160216 193309 11.70 3.60 20160216 193310 11.70 3.62 20160216 193311 11.70 3.63 20160216 193312 11.71 3.64 20160216 193313 11.72 3.65 20160216 193314 11.73 3.67 20160216 193315 11.76 3.68 20160216 193316 11.78 3.69 20160216 193317 11.82 3.71 20160216 193319 11.87 3.73 20160216 193320 11.86 3.74 20160216 193321 11.85 3.75 20160216 193322 11.84 3.77 20160216 193323 11.84 3.78 20160216 193324 11.85 3.79 20160216 193325 11.86 3.81 20160216 193326 11.88 3.83 20160216 193327 11.90 3.84 20160216 193328 11.93 3.86 20160216 193329 11.97 3.87 20160216 193330 12.02 3.89 20160216 193331 12.06 3.91 20160216 193332 12.11 3.93 20160216 193333 12.17 3.95 20160216 193334 12.22 3.96 20160216 193335 12.29 3.99 20160216 193336 12.31 4.01 20160216 193337 12.30 4.03 20160216 193338 12.30 4.05 20160216 193339 12.30 4.07 20160216 193340 12.32 4.09 20160216 193341 12.34 4.11 20160216 193342 12.35 4.13 20160216 193343 12.37 4.16 20160216 193344 12.39 4.18 20160216 193345 12.41 4.20 20160216 193346 12.44 4.23 20160216 193347 12.48 4.25 20160216 193348 12.51 4.28 20160216 193349 12.53 4.30 20160216 193350 12.56 4.33 20160216 193351 12.59 4.36 20160216 193352 12.58 4.39 20160216 193353 12.57 4.41 20160216 193354 12.55 4.44 20160216 193355 12.53 4.46 20160216 193356 12.52 4.49 20160216 193357 12.49 4.52 20160216 193358 12.48 4.54 20160216 193359 12.48 4.57 20160216 193400 12.47 4.60 20160216 193401 12.45 4.63 20160216 193402 12.46 4.65 20160216 193403 12.46 4.68 20160216 193404 12.47 4.71 20160216 193405 12.47 4.74 20160216 193406 12.48 4.77 20160216 193407 12.50 4.80 20160216 193409 12.52 4.82 20160216 193410 12.54 4.85 20160216 193411 12.56 4.88 20160216 193412 12.58 4.91 20160216 193413 12.59 4.94 20160216 193414 12.62 4.97 20160216 193415 12.66 5.00 20160216 193416 12.69 5.03 20160216 193417 12.73 5.06 20160216 193418 12.77 5.08 20160216 193419 12.81 5.11 20160216 193420 12.85 5.14 20160216 193421 12.89 5.17 20160216 193422 12.94 5.20 20160216 193423 12.98 5.23 20160216 193424 13.01 5.25 20160216 193425 13.05 5.28 20160216 193426 13.08 5.30 20160216 193427 13.12 5.33 20160216 193428 13.14 5.35 20160216 193429 13.18 5.37 20160216 193430 13.21 5.40 20160216 193431 13.24 5.43 20160216 193432 13.27 5.45 20160216 193433 13.29 5.48 20160216 193434 13.32 5.50 20160216 193435 13.32 5.53 20160216 193436 13.35 5.55 20160216 193437 13.36 5.58 20160216 193438 13.38 5.60 20160216 193439 13.42 5.62 20160216 193440 13.45 5.64 20160216 193441 13.48 5.66 20160216 193442 13.51 5.68 20160216 193443 13.54 5.70 20160216 193444 13.56 5.72 20160216 193445 13.58 5.74 20160216 193446 13.59 5.76 20160216 193447 13.61 5.77 20160216 193448 13.61 5.78 20160216 193449 13.63 5.80 20160216 193450 13.62 5.81 20160216 193451 13.63 5.82 20160216 193452 13.63 5.83 20160216 193453 13.68 5.84 20160216 193454 13.73 5.85 20160216 193455 13.78 5.86 20160216 193456 13.82 5.87 20160216 193457 13.87 5.88 20160216 193458 13.91 5.89 20160216 193500 13.94 5.90 20160216 193501 13.99 5.91 20160216 193502 14.02 5.91 20160216 193503 14.05 5.92 20160216 193504 14.09 5.92 20160216 193505 14.12 5.93 20160216 193506 14.15 5.93 20160216 193507 14.18 5.93 20160216 193508 14.22 5.94 20160216 193509 14.25 5.95 20160216 193510 14.29 5.95 20160216 193511 14.32 5.96 20160216 193512 14.35 5.96 20160216 193513 14.38 5.97 20160216 193514 14.41 5.97 20160216 193515 14.44 5.97 20160216 193516 14.46 5.97 20160216 193517 14.48 5.97 20160216 193518 14.50 5.97 20160216 193519 14.52 5.97 20160216 193520 14.53 5.97 20160216 193521 14.55 5.96 20160216 193522 14.55 5.96 20160216 193523 14.56 5.95 20160216 193524 14.56 5.94 20160216 193525 14.56 5.94 20160216 193526 14.56 5.93 20160216 193527 14.56 5.92 20160216 193528 14.56 5.91 20160216 193529 14.57 5.90 20160216 193530 14.59 5.90 20160216 193531 14.60 5.89 20160216 193532 14.62 5.88 20160216 193533 14.63 5.87 20160216 193534 14.65 5.86 20160216 193535 14.69 5.84 20160216 193536 14.75 5.81 20160216 193537 14.80 5.78 20160216 193539 14.92 5.70 20160216 193540 14.97 5.65 20160216 193541 15.03 5.60 20160216 193542 15.10 5.54 20160216 193543 15.16 5.48 20160216 193544 15.19 5.44 20160216 193546 15.28 5.32 20160216 193547 15.31 5.26 20160216 193548 15.34 5.21 20160216 193549 15.33 4.92 20160216 193551 15.31 4.60 20160216 193552 15.29 4.23 20160216 193553 15.26 3.91 20160216 193554 15.23 3.54 20160216 193556 15.14 2.85 20160216 193557 15.10 2.60 20160216 193558 15.05 2.29 20160216 193559 14.99 2.00 20160216 193640 12.92 2.61 20160216 193641 13.23 2.72 20160216 193642 13.42 2.80 20160216 193643 13.36 2.81 20160216 193644 13.31 2.83 20160216 193645 13.25 2.84 20160216 193646 13.20 2.85 20160216 193647 13.14 2.87 20160216 193648 13.09 2.88 20160216 193649 13.05 2.90 20160216 193650 13.03 2.91 20160216 193651 13.00 2.93 20160216 193652 12.97 2.94 20160216 193653 12.94 2.95 20160216 193654 12.92 2.96 20160216 193655 12.92 2.96 20160216 193656 12.96 2.98 20160216 193657 12.99 3.00 20160216 193658 12.99 3.01 20160216 193659 12.97 3.02 20160216 193700 12.96 3.03 20160216 193701 12.95 3.04 20160216 193702 12.93 3.04 20160216 193703 12.91 3.05 20160216 193704 12.89 3.06 20160216 193705 12.86 3.07 20160216 193706 12.83 3.07 20160216 193707 12.73 3.07 20160216 193708 12.56 3.06 20160216 193709 12.39 3.04 20160216 193710 12.21 3.03 20160216 193711 12.00 3.01 20160216 193712 11.81 2.99 20160216 193713 11.63 2.98 20160216 193714 11.42 2.96 20160216 193715 11.23 2.94 20160216 193716 11.06 2.92 20160216 193717 10.90 2.90 20160216 193718 10.74 2.88 20160216 193719 10.59 2.86 20160216 193720 10.48 2.84 20160216 193721 10.39 2.82 20160216 193722 10.32 2.80 20160216 193723 10.25 2.78 20160216 193724 10.20 2.76 20160216 193726 10.17 2.74 20160216 193727 10.13 2.72 20160216 193728 10.09 2.70 20160216 193729 10.04 2.68 20160216 193730 9.99 2.66 20160216 193731 9.94 2.64 20160216 193732 9.88 2.62 20160216 193733 9.82 2.60 20160216 193734 9.75 2.58 20160216 193735 9.71 2.56 20160216 193736 9.66 2.54 20160216 193737 9.62 2.51 20160216 193738 9.57 2.49 20160216 193739 9.49 2.46 20160216 193740 9.43 2.43 20160216 193741 9.37 2.41 20160216 193742 9.30 2.38 20160216 193743 9.23 2.36 20160216 193744 9.17 2.34 20160216 193745 9.13 2.33 20160216 193746 9.09 2.32 20160216 193747 9.03 2.31 20160216 193748 9.02 2.30 20160216 193749 9.00 2.30 20160216 193750 9.00 2.29 20160216 193751 9.01 2.29 20160216 193752 9.04 2.29 20160216 193753 9.08 2.28 20160216 193754 9.14 2.27 20160216 193755 9.21 2.25 20160216 193756 9.29 2.24 20160216 193757 9.36 2.22 20160216 193758 9.35 2.21 20160216 193759 9.34 2.19 20160216 193800 9.28 2.17 20160216 193801 9.24 2.16 20160216 193802 9.19 2.15 20160216 193803 9.12 2.14 20160216 193804 8.99 2.10 20160216 193805 8.85 2.07 20160216 193806 8.67 2.04 20160216 193807 8.53 2.02 20160216 193808 8.40 2.01 20160216 193809 8.27 1.99 20160216 193810 8.15 1.97 20160216 193811 8.02 1.94 20160216 193812 7.92 1.92 20160216 193813 7.82 1.90 20160216 193814 7.72 1.88 20160216 193816 7.62 1.86 20160216 193817 7.53 1.84 20160216 193818 7.46 1.82 20160216 193819 7.40 1.80 20160216 193820 7.36 1.79 20160216 193821 7.33 1.77 20160216 193822 7.33 1.76 20160216 193823 7.37 1.77 20160216 193824 7.43 1.77 20160216 193825 7.51 1.78 20160216 193826 7.61 1.79 20160216 193827 7.71 1.79 20160216 193828 7.82 1.80 20160216 193829 7.94 1.81 20160216 193830 8.11 1.82 20160216 193831 8.26 1.83 20160216 193832 8.41 1.83 20160216 193833 8.58 1.84 20160216 193834 8.69 1.85 20160216 193835 8.71 1.84 20160216 193836 8.71 1.84 20160216 193837 8.70 1.84 20160216 193838 8.72 1.83 20160216 193839 8.72 1.83 20160216 193840 8.74 1.83 20160216 193841 8.76 1.82 20160216 193842 8.79 1.82 20160216 193843 8.81 1.82 20160216 193844 8.84 1.81 20160216 193845 8.88 1.81 20160216 193846 8.84 1.80 20160216 193847 8.80 1.80 20160216 193848 8.74 1.80 20160216 193849 8.67 1.80 20160216 193850 8.60 1.80 20160216 193851 8.51 1.79 20160216 193852 8.42 1.79 20160216 193853 8.30 1.79 20160216 193854 8.17 1.79 20160216 193855 8.05 1.79 20160216 193856 7.88 1.79 20160216 193857 7.56 1.79 20160216 193858 6.98 1.80 20160216 193859 6.41 1.80 20160216 193900 6.05 1.81 20160216 193901 5.75 1.82 20160216 193902 5.52 1.82 20160216 193903 5.37 1.83 20160216 193904 5.31 1.84 20160216 193905 5.30 1.84 20160216 193907 5.33 1.85 20160216 193908 5.37 1.85 20160216 193909 5.49 1.86 20160216 193910 5.41 1.87 20160216 193911 5.35 1.87 20160216 193912 5.35 1.87 20160216 193913 5.42 1.87 20160216 193914 5.53 1.88 20160216 193915 5.71 1.88 20160216 193916 5.89 1.89 20160216 193917 6.09 1.89 20160216 193918 6.36 1.89 20160216 193919 6.59 1.90 20160216 193920 6.81 1.90 20160216 193921 7.03 1.90 20160216 193922 7.06 1.91 20160216 193923 7.09 1.92 20160216 193924 7.14 1.92 20160216 193925 7.18 1.93 20160216 193926 7.23 1.94 20160216 193927 7.30 1.95 20160216 193928 7.37 1.96 20160216 193929 7.44 1.97 20160216 193930 7.53 1.98 20160216 193931 7.62 1.99 20160216 193932 7.76 2.01 20160216 193933 7.97 2.03 20160216 193934 8.22 2.06 20160216 193935 8.49 2.10 20160216 193936 8.73 2.13 20160216 193937 9.04 2.16 20160216 193938 9.28 2.19 20160216 193939 9.54 2.22 20160216 193940 9.83 2.26 20160216 193941 10.12 2.29 20160216 193942 10.42 2.33 20160216 193943 10.67 2.36 20160216 193944 10.91 2.39 20160216 193945 11.12 2.42 20160216 193946 11.32 2.45 20160216 193947 11.52 2.48 20160216 193948 11.69 2.50 20160216 193949 11.84 2.53 20160216 193950 12.02 2.55 20160216 193951 12.18 2.58 20160216 193952 12.33 2.60 20160216 193953 12.46 2.63 20160216 193954 12.58 2.65 20160216 193955 12.69 2.67 20160216 193957 12.66 2.68 20160216 193958 12.62 2.69 20160216 193959 12.59 2.70 20160216 194000 12.55 2.71 20160216 194001 12.52 2.73 20160216 194002 12.49 2.74 20160216 194003 12.45 2.75 20160216 194004 12.42 2.76 20160216 194005 12.39 2.77 20160216 194006 12.36 2.79 20160216 194007 12.32 2.80 20160216 194008 12.32 2.82 20160216 194009 12.32 2.84 20160216 194010 12.33 2.85 20160216 194011 12.34 2.87 20160216 194012 12.35 2.89 20160216 194013 12.37 2.91 20160216 194014 12.38 2.93 20160216 194015 12.41 2.94 20160216 194016 12.43 2.96 20160216 194017 12.46 2.98 20160216 194018 12.49 3.00 20160216 194019 12.54 3.01 20160216 194020 12.63 3.03 20160216 194021 12.69 3.04 20160216 194022 12.75 3.05 20160216 194023 12.82 3.06 20160216 194024 12.87 3.07 20160216 194025 12.93 3.08 20160216 194026 12.98 3.08 20160216 194027 13.04 3.09 20160216 194028 13.09 3.10 20160216 194029 13.15 3.11 20160216 194030 13.17 3.11 20160216 194031 13.13 3.10 20160216 194032 13.09 3.09 20160216 194033 13.05 3.08 20160216 194034 13.02 3.08 20160216 194035 12.98 3.07 20160216 194036 12.94 3.07 20160216 194037 12.89 3.06 20160216 194038 12.84 3.05 20160216 194039 12.78 3.04 20160216 194040 12.73 3.04 20160216 194041 12.65 3.03 20160216 194042 12.56 3.02 20160216 194043 12.47 3.01 20160216 194044 12.39 3.00 20160216 194045 12.29 2.98 20160216 194046 12.22 2.97 20160216 194048 12.16 2.97 20160216 194049 12.12 2.96 20160216 194050 12.07 2.95 20160216 194051 12.05 2.95 20160216 194052 12.02 2.94 20160216 194053 12.01 2.93 20160216 194054 12.08 2.93 20160216 194055 12.15 2.92 20160216 194056 12.21 2.92 20160216 194057 12.27 2.91 20160216 194058 12.33 2.90 20160216 194059 12.39 2.90 20160216 194100 12.46 2.89 20160216 194101 12.50 2.88 20160216 194102 12.55 2.87 20160216 194103 12.59 2.86 20160216 194104 12.63 2.85 20160216 194105 12.63 2.84 20160216 194106 12.64 2.82 20160216 194107 12.63 2.80 20160216 194108 12.64 2.79 20160216 194109 12.64 2.78 20160216 194110 12.64 2.76 20160216 194111 12.64 2.75 20160216 194112 12.65 2.74 20160216 194113 12.64 2.72 20160216 194114 12.65 2.71 20160216 194115 12.65 2.70 20160216 194116 12.67 2.69 20160216 194117 12.70 2.68 20160216 194118 12.73 2.66 20160216 194119 12.77 2.65 20160216 194120 12.81 2.64 20160216 194121 12.85 2.63 20160216 194122 12.90 2.62 20160216 194123 12.94 2.61 20160216 194124 13.00 2.60 20160216 194125 13.06 2.59 20160216 194126 13.12 2.58 20160216 194127 13.14 2.57 20160216 194128 13.15 2.56 20160216 194129 13.14 2.54 20160216 194130 13.13 2.53 20160216 194131 13.14 2.52 20160216 194132 13.14 2.51 20160216 194133 13.15 2.50 20160216 194134 13.16 2.48 20160216 194135 13.19 2.48 20160216 194136 13.21 2.47 20160216 194137 13.25 2.46 20160216 194139 13.22 2.45 20160216 194140 13.20 2.44 20160216 194141 13.19 2.44 20160216 194142 13.18 2.43 20160216 194143 13.18 2.43 20160216 194144 13.11 2.41 20160216 194145 13.03 2.40 20160216 194146 12.96 2.39 20160216 194147 12.89 2.37 20160216 194148 12.84 2.36 20160216 194149 12.77 2.35 20160216 194150 12.70 2.34 20160216 194151 12.64 2.34 20160216 194152 12.57 2.33 20160216 194153 12.51 2.32 20160216 194154 12.45 2.32 20160216 194155 12.39 2.31 20160216 194156 12.33 2.30 20160216 194157 12.27 2.30 20160216 194158 12.22 2.29 20160216 194159 12.14 2.28 20160216 194200 12.07 2.27 20160216 194201 12.03 2.26 20160216 194202 11.99 2.26 20160216 194203 11.97 2.25 20160216 194204 11.94 2.25 20160216 194205 11.92 2.25 20160216 194206 11.91 2.24 20160216 194207 11.91 2.24 20160216 194208 11.91 2.24 20160216 194209 11.92 2.24 20160216 194210 11.93 2.24 20160216 194211 11.94 2.24 20160216 194212 11.94 2.23 20160216 194213 11.94 2.23 20160216 194214 11.92 2.22 20160216 194215 11.91 2.21 20160216 194216 11.89 2.20 20160216 194217 11.88 2.20 20160216 194218 11.86 2.19 20160216 194219 11.83 2.18 20160216 194220 11.81 2.17 20160216 194221 11.79 2.16 20160216 194222 11.76 2.16 20160216 194223 11.71 2.15 20160216 194224 11.67 2.14 20160216 194225 11.63 2.13 20160216 194226 11.59 2.12 20160216 194227 11.55 2.11 20160216 194229 11.51 2.10 20160216 194230 11.46 2.09 20160216 194231 11.41 2.09 20160216 194232 11.35 2.08 20160216 194233 11.30 2.07 20160216 194234 11.23 2.06 20160216 194235 11.16 2.05 20160216 194236 11.09 2.04 20160216 194237 11.01 2.02 20160216 194238 10.95 2.01 20160216 194239 10.88 2.00 20160216 194240 10.82 1.99 20160216 194241 10.76 1.98 20160216 194242 10.69 1.97 20160216 194243 10.64 1.97 20160216 194244 10.58 1.96 20160216 194245 10.51 1.95 20160216 194246 10.44 1.94 20160216 194247 10.37 1.94 20160216 194248 10.30 1.93 20160216 194249 10.25 1.92 20160216 194250 10.20 1.92 20160216 194251 10.16 1.91 20160216 194252 10.13 1.91 20160216 194253 10.10 1.91 20160216 194254 10.08 1.90 20160216 194255 10.05 1.90 20160216 194256 10.00 1.89 20160216 194257 9.96 1.89 20160216 194258 9.92 1.88 20160216 194259 9.88 1.87 20160216 194300 9.84 1.87 20160216 194301 9.80 1.86 20160216 194302 9.74 1.86 20160216 194303 9.69 1.85 20160216 194304 9.64 1.85 20160216 194305 9.59 1.84 20160216 194306 9.52 1.84 20160216 194307 9.44 1.83 20160216 194308 9.38 1.83 20160216 194309 9.32 1.82 20160216 194310 9.26 1.82 20160216 194311 9.21 1.82 20160216 194312 9.16 1.81 20160216 194313 9.11 1.81 20160216 194314 9.06 1.81 20160216 194315 9.02 1.80 20160216 194316 8.97 1.80 20160216 194317 8.93 1.80 20160216 194318 8.87 1.79 20160216 194320 8.81 1.79 20160216 194321 8.75 1.79 20160216 194322 8.70 1.79 20160216 194323 8.64 1.78 20160216 194324 8.59 1.78 20160216 194325 8.54 1.78 20160216 194326 8.49 1.78 20160216 194327 8.44 1.78 20160216 194328 8.39 1.77 20160216 194329 8.35 1.77 20160216 194330 8.31 1.77 20160216 194331 8.26 1.77 20160216 194332 8.23 1.77 20160216 194333 8.19 1.77 20160216 194334 8.15 1.76 20160216 194335 8.12 1.76 20160216 194336 8.08 1.76 20160216 194337 8.04 1.76 20160216 194338 8.02 1.76 20160216 194339 7.97 1.76 20160216 194340 7.93 1.76 20160216 194341 7.88 1.76 20160216 194342 7.84 1.76 20160216 194343 7.80 1.75 20160216 194344 7.76 1.75 20160216 194345 7.71 1.75 20160216 194346 7.67 1.75 20160216 194347 7.63 1.75 20160216 194348 7.59 1.75 20160216 194349 7.55 1.75 20160216 194350 7.53 1.75 20160216 194351 7.50 1.75 20160216 194352 7.46 1.75 20160216 194353 7.44 1.75 20160216 194354 7.41 1.75 20160216 194355 7.38 1.75 20160216 194356 7.34 1.75 20160216 194357 7.31 1.75 20160216 194358 7.28 1.75 20160216 194359 7.25 1.75 20160216 194400 7.21 1.75 20160216 194401 7.17 1.75 20160216 194402 7.14 1.75 20160216 194403 7.10 1.75 20160216 194404 7.06 1.76 20160216 194405 7.04 1.76 20160216 194406 7.00 1.76 20160216 194407 6.96 1.76 20160216 194408 6.92 1.76 20160216 194410 6.89 1.76 20160216 194411 6.86 1.76 20160216 194412 6.86 1.77 20160216 194413 6.86 1.77 20160216 194414 6.85 1.77 20160216 194415 6.84 1.77 20160216 194416 6.83 1.77 20160216 194417 6.83 1.78 20160216 194418 6.82 1.78 20160216 194419 6.80 1.78 20160216 194420 6.79 1.78 20160216 194421 6.79 1.78 20160216 194422 6.78 1.79 20160216 194423 6.79 1.79 20160216 194424 6.80 1.80 20160216 194425 6.81 1.80 20160216 194426 6.83 1.80 20160216 194427 6.83 1.80 20160216 194428 6.84 1.81 20160216 194429 6.86 1.81 20160216 194430 6.88 1.82 20160216 194431 6.88 1.82 20160216 194432 6.89 1.82 20160216 194433 6.90 1.83 20160216 194434 6.93 1.83 20160216 194435 6.93 1.83 20160216 194436 6.95 1.84 20160216 194437 6.97 1.84 20160216 194438 6.99 1.84 20160216 194439 7.00 1.85 20160216 194440 7.02 1.85 20160216 194441 7.05 1.85 20160216 194442 7.07 1.86 20160216 194443 7.06 1.86 20160216 194444 7.06 1.86 20160216 194445 7.05 1.86 20160216 194446 7.04 1.86 20160216 194447 7.03 1.87 20160216 194448 7.02 1.87 20160216 194449 7.00 1.87 20160216 194450 6.98 1.87 20160216 194451 6.97 1.87 20160216 194452 6.96 1.87 20160216 194453 6.94 1.88 20160216 194454 6.94 1.88 20160216 194455 6.93 1.88 20160216 194456 6.92 1.88 20160216 194457 6.93 1.88 20160216 194458 6.92 1.88 20160216 194459 6.92 1.88 20160216 194501 6.93 1.89 20160216 194502 6.94 1.89 20160216 194503 6.95 1.89 20160216 194504 6.96 1.89 20160216 194505 6.97 1.89 20160216 194506 6.99 1.90 20160216 194507 7.00 1.90 20160216 194508 7.00 1.90 20160216 194509 7.01 1.91 20160216 194510 7.02 1.91 20160216 194511 7.04 1.91 20160216 194512 7.06 1.92 20160216 194513 7.06 1.92 20160216 194514 7.09 1.92 20160216 194515 7.10 1.93 20160216 194516 7.10 1.93 20160216 194517 7.11 1.93 20160216 194518 7.11 1.93 20160216 194519 7.12 1.94 20160216 194520 7.13 1.94 20160216 194521 7.15 1.94 20160216 194522 7.17 1.94 20160216 194523 7.20 1.95 20160216 194524 7.22 1.95 20160216 194525 7.25 1.95 20160216 194526 7.29 1.95 20160216 194527 7.32 1.96 20160216 194528 7.35 1.96 20160216 194529 7.37 1.96 20160216 194530 7.40 1.96 20160216 194531 7.43 1.97 20160216 194532 7.46 1.97 20160216 194533 7.50 1.97 20160216 194534 7.52 1.97 20160216 194535 7.56 1.97 20160216 194536 7.59 1.97 20160216 194537 7.63 1.97 20160216 194538 7.67 1.97 20160216 194539 7.71 1.97 20160216 194540 7.74 1.97 20160216 194541 7.79 1.97 20160216 194542 7.83 1.97 20160216 194543 7.88 1.97 20160216 194544 7.92 1.96 20160216 194545 7.96 1.96 20160216 194546 8.01 1.96 20160216 194547 8.04 1.95 20160216 194548 8.09 1.95 20160216 194549 8.12 1.94 20160216 194550 8.17 1.93 20160216 194552 8.20 1.93 20160216 194553 8.24 1.92 20160216 194554 8.28 1.92 20160216 194555 8.32 1.91 20160216 194556 8.36 1.90 20160216 194557 8.40 1.90 20160216 194558 8.40 1.89 20160216 194559 8.41 1.88 20160216 194600 8.42 1.87 20160216 194601 8.44 1.86 20160216 194602 8.46 1.85 20160216 194603 8.49 1.84 20160216 194604 8.52 1.83 20160216 194605 8.55 1.82 20160216 194606 8.58 1.81 20160216 194607 8.62 1.80 20160216 194608 8.60 1.79 20160216 194609 8.55 1.78 20160216 194610 8.52 1.77 20160216 194611 8.48 1.76 20160216 194612 8.45 1.74 20160216 194613 8.41 1.73 20160216 194614 8.38 1.72 20160216 194615 8.36 1.71 20160216 194616 8.34 1.70 20160216 194617 8.31 1.68 20160216 194618 8.30 1.67 20160216 194619 8.29 1.66 20160216 194620 8.27 1.65 20160216 194621 8.26 1.64 20160216 194622 8.24 1.63 20160216 194623 8.22 1.63 20160216 194624 8.20 1.62 20160216 194625 8.18 1.61 20160216 194626 8.16 1.60 20160216 194627 8.13 1.59 20160216 194628 8.11 1.58 20160216 194629 8.12 1.57 20160216 194630 8.12 1.57 20160216 194631 8.13 1.56 20160216 194632 8.13 1.55 20160216 194633 8.13 1.54 20160216 194634 8.13 1.54 20160216 194635 8.12 1.53 20160216 194636 8.12 1.52 20160216 194637 8.11 1.51 20160216 194638 8.10 1.50 20160216 194639 8.08 1.49 20160216 194640 8.04 1.48 20160216 194642 8.01 1.47 20160216 194643 7.97 1.46 20160216 194644 7.94 1.45 20160216 194645 7.90 1.44 20160216 194646 7.86 1.43 20160216 194647 7.81 1.42 20160216 194648 7.77 1.41 20160216 194649 7.73 1.40 20160216 194650 7.68 1.39 20160216 194651 7.64 1.38 20160216 194652 7.59 1.37 20160216 194653 7.53 1.36 20160216 194654 7.48 1.35 20160216 194655 7.42 1.34 20160216 194656 7.37 1.33 20160216 194658 7.24 1.31 20160216 194701 7.07 1.27 20160216 194702 7.01 1.26 20160216 194703 6.95 1.25 20160216 194704 6.88 1.23 20160216 194705 6.82 1.22 20160216 194706 6.75 1.21 20160216 194707 6.69 1.20 20160216 194708 6.61 1.18 20160216 194709 6.54 1.17 20160216 194710 6.46 1.15 20160216 194711 6.44 1.15 20160216 194713 6.49 1.15 20160216 194715 6.56 1.15 20160216 194716 6.63 1.15 20160216 194717 6.70 1.15 20160216 194718 6.78 1.15 20160216 194719 6.88 1.15 20160216 194720 6.99 1.15 20160216 194721 7.06 1.15 20160216 194722 7.12 1.15 20160216 194723 7.17 1.15 20160216 194726 7.35 1.17 20160216 194727 7.42 1.17 20160216 194728 7.48 1.18 20160216 194729 7.55 1.18 20160216 194730 7.62 1.19 20160216 194731 7.62 1.19 20160216 194733 7.55 1.18 20160216 194734 7.43 1.18 20160216 194735 7.30 1.17 20160216 194736 7.18 1.16 20160216 194737 7.06 1.15 20160216 194738 6.95 1.15 20160216 194739 6.85 1.14 20160216 194740 6.76 1.13 20160216 194741 6.68 1.13 20160216 194742 6.62 1.13 20160216 194743 6.53 1.12 20160216 194744 6.45 1.11 20160216 194745 6.37 1.10 20160216 194746 6.29 1.09 20160216 194747 6.22 1.09 20160216 194748 6.16 1.08 20160216 194749 6.09 1.07 20160216 194750 6.04 1.06 20160216 194751 5.99 1.06 20160216 194752 5.94 1.05 20160216 194753 5.71 1.04 20160216 194754 5.44 1.03 20160216 194755 5.17 1.01 20160216 194756 4.91 1.00 20160216 194757 4.66 0.99 20160216 194758 4.42 0.97 20160216 194759 4.20 0.96 20160216 194800 4.01 0.95 20160216 194801 3.87 0.94 20160216 194802 3.74 0.93 20160216 194803 3.63 0.91 20160216 194804 3.54 0.89 20160216 194805 3.46 0.87 20160216 194806 3.38 0.85 20160216 194807 3.31 0.83 20160216 194808 3.25 0.81 20160216 194809 3.19 0.80 20160216 194810 3.14 0.78 20160216 194811 3.10 0.77 20160216 194812 3.06 0.75 20160216 195115 4.18 1.13 20160216 195116 4.22 1.13 20160216 195117 4.26 1.14 20160216 195118 4.30 1.14 20160216 195119 4.34 1.14 20160216 195120 4.40 1.14 20160216 195121 4.45 1.15 20160216 195122 4.51 1.15 20160216 195123 4.57 1.15 20160216 195124 4.63 1.16 20160216 195125 4.69 1.16 20160216 195126 4.76 1.17 20160216 195127 4.82 1.17 20160216 195128 4.89 1.18 20160216 195129 4.96 1.18 20160216 195130 5.01 1.18 20160216 195131 5.07 1.19 20160216 195132 5.13 1.19 20160216 195133 5.19 1.19 20160216 195134 5.26 1.20 20160216 195135 5.33 1.20 20160216 195136 5.41 1.21 20160216 195137 5.48 1.21 20160216 195138 5.56 1.21 20160216 195423 9.44 1.93 20160216 195424 9.26 1.94 20160216 195425 9.08 1.95 20160216 195426 8.92 1.95 20160216 195427 8.74 1.96 20160216 195428 8.56 1.96 20160216 195429 8.40 1.96 20160216 195430 8.24 1.95 20160216 195431 8.09 1.94 20160216 195432 7.94 1.93 20160216 195433 7.78 1.92 20160216 195434 7.60 1.91 20160216 195435 7.43 1.90 20160216 195436 7.26 1.89 20160216 195437 7.08 1.88 20160216 195438 6.90 1.87 20160216 195439 6.72 1.86 20160216 195440 6.53 1.85 20160216 195441 6.36 1.84 20160216 195442 6.18 1.83 20160216 195443 6.00 1.82 20160216 195444 5.87 1.81 20160216 195445 5.73 1.81 20160216 195446 5.61 1.80 20160216 195447 5.48 1.80 20160216 195448 5.35 1.79 20160216 195450 5.22 1.79 20160216 195451 5.09 1.78 20160216 195452 4.98 1.78 20160216 195453 4.85 1.77 20160216 195454 4.73 1.77 20160216 195455 4.61 1.76 20160216 195456 4.50 1.76 20160216 195457 4.40 1.76 20160216 195458 4.30 1.75 20160216 195459 4.21 1.75 20160216 195500 4.12 1.75 20160216 195501 4.05 1.75 20160216 195502 3.98 1.74 20160216 195503 3.92 1.74 20160216 195504 3.85 1.74 20160216 195505 3.75 1.74 20160216 195506 3.66 1.73 20160216 195507 3.57 1.73 20160216 195508 3.48 1.73 20160216 195509 3.40 1.73 20160216 195512 3.20 1.72 20160216 195513 3.13 1.72 20160216 195514 3.08 1.72 20160216 195515 3.06 1.72 20160216 195516 3.05 1.72 20160216 195517 3.03 1.71 20160216 195518 3.01 1.71 20160216 195519 2.99 1.71 20160216 195520 2.99 1.71 20160216 195521 2.97 1.71 20160216 195522 2.96 1.71 20160216 195523 2.94 1.71 20160216 195524 2.94 1.71 20160216 195525 2.94 1.71 20160216 195526 2.94 1.71 20160216 195527 2.95 1.71 20160216 195528 2.96 1.71 20160216 195529 2.96 1.71 20160216 195530 2.97 1.71 20160216 195531 2.98 1.71 20160216 195532 2.99 1.71 20160216 195533 3.00 1.71 20160216 195534 3.02 1.71 20160216 195535 3.02 1.71 20160216 195536 3.02 1.71 20160216 195537 3.03 1.70 20160216 195538 3.03 1.70 20160216 195540 3.03 1.70 20160216 195541 3.04 1.70 20160216 195542 3.04 1.70 20160216 195543 3.04 1.70 20160216 195544 3.05 1.70 20160216 195545 3.05 1.70 20160216 195546 3.03 1.70 20160216 195547 3.01 1.70 20160216 195548 2.99 1.70 20160216 195549 2.97 1.70 20160216 195550 2.95 1.70 20160216 195551 2.94 1.70 20160216 195552 2.92 1.71 20160216 195553 2.91 1.71 20160216 195554 2.89 1.71 20160216 195555 2.88 1.71 20160216 195556 2.88 1.71 20160216 195557 2.87 1.71 20160216 195558 2.87 1.71 20160216 195559 2.87 1.72 20160216 195600 2.86 1.72 20160216 195601 2.87 1.72 20160216 195602 2.87 1.72 20160216 195603 2.87 1.72 20160216 195604 2.87 1.72 20160216 195605 2.89 1.72 20160216 195606 2.94 1.73 20160216 195607 2.99 1.73 20160216 195608 3.03 1.73 20160216 195609 3.07 1.73 20160216 195610 3.11 1.73 20160216 195611 3.15 1.73 20160216 195612 3.19 1.74 20160216 195613 3.23 1.74 20160216 195614 3.26 1.74 20160216 195615 3.29 1.74 20160216 195616 3.31 1.74 20160216 195617 3.33 1.74 20160216 195618 3.35 1.75 20160216 195619 3.36 1.75 20160216 195620 3.37 1.75 20160216 195621 3.38 1.75 20160216 195622 3.39 1.75 20160216 195623 3.41 1.76 20160216 195624 3.43 1.76 20160216 195625 3.45 1.76 20160216 195626 3.50 1.76 20160216 195627 3.56 1.77 20160216 195628 3.62 1.77 20160216 195629 3.68 1.77 20160216 195631 3.74 1.78 20160216 195632 3.81 1.78 20160216 195633 3.87 1.78 20160216 195634 3.94 1.78 20160216 195635 4.01 1.79 20160216 195636 4.09 1.79 20160216 195637 4.22 1.80 20160216 195638 4.35 1.80 20160216 195639 4.48 1.81 20160216 195640 4.63 1.81 20160216 195641 4.76 1.82 20160216 195642 4.89 1.82 20160216 195643 5.01 1.83 20160216 195644 5.14 1.83 20160216 195645 5.27 1.84 20160216 195646 5.37 1.84 20160216 195647 5.45 1.85 20160216 195648 5.52 1.85 20160216 195649 5.59 1.85 20160216 195650 5.65 1.86 20160216 195651 5.72 1.86 20160216 195652 5.79 1.87 20160216 195653 5.85 1.87 20160216 195654 5.92 1.87 20160216 195655 5.98 1.88 20160216 195656 6.04 1.88 20160216 195657 6.10 1.89 20160216 195658 6.17 1.89 20160216 195659 6.24 1.90 20160216 195700 6.31 1.90 20160216 195701 6.39 1.91 20160216 195702 6.47 1.91 20160216 195703 6.56 1.92 20160216 195704 6.64 1.92 20160216 195705 6.73 1.93 20160216 195706 6.84 1.93 20160216 195707 6.96 1.94 20160216 195708 7.09 1.94 20160216 195709 7.21 1.94 20160216 195710 7.33 1.95 20160216 195711 7.44 1.95 20160216 195712 7.56 1.95 20160216 195713 7.67 1.96 20160216 195714 7.77 1.96 20160216 195715 7.88 1.96 20160216 195716 7.93 1.96 20160216 195717 7.89 1.96 20160216 195718 7.86 1.96 20160216 195719 7.83 1.95 20160216 195720 7.80 1.95 20160216 195722 7.77 1.95 20160216 195723 7.74 1.94 20160216 195724 7.71 1.94 20160216 195725 7.68 1.94 20160216 195726 7.66 1.93 20160216 195727 7.65 1.93 20160216 195728 7.66 1.93 20160216 195729 7.67 1.93 20160216 195730 7.69 1.93 20160216 195731 7.70 1.93 20160216 195732 7.71 1.93 20160216 195733 7.73 1.93 20160216 195734 7.74 1.93 20160216 195735 7.76 1.93 20160216 195736 7.77 1.93 20160216 195737 7.78 1.93 20160216 195738 7.78 1.93 20160216 195739 7.78 1.93 20160216 195740 7.79 1.93 20160216 195741 7.79 1.94 20160216 195742 7.80 1.94 20160216 195743 7.81 1.94 20160216 195744 7.82 1.94 20160216 195745 7.83 1.95 20160216 195746 7.84 1.95 20160216 195747 7.85 1.95 20160216 195748 7.88 1.96 20160216 195749 7.90 1.96 20160216 195750 7.93 1.97 20160216 195751 7.95 1.97 20160216 195752 7.98 1.97 20160216 195753 8.00 1.98 20160216 195754 8.02 1.98 20160216 195755 8.05 1.99 20160216 195756 8.07 1.99 20160216 195757 8.09 2.00 20160216 195758 8.09 2.00 20160216 195759 8.10 2.01 20160216 195800 8.11 2.01 20160216 195801 8.12 2.02 20160216 195802 8.12 2.02 20160216 195803 8.14 2.03 20160216 195804 8.15 2.03 20160216 195805 8.16 2.04 20160216 195806 8.17 2.05 20160216 195807 8.18 2.05 20160216 195808 8.19 2.06 20160216 195809 8.19 2.06 20160216 195810 8.19 2.07 20160216 195812 8.19 2.08 20160216 195813 8.20 2.08 20160216 195814 8.19 2.09 20160216 195815 8.19 2.09 20160216 195816 8.19 2.10 20160216 195817 8.19 2.11 20160216 195818 8.19 2.11 20160216 195819 8.20 2.12 20160216 195820 8.21 2.13 20160216 195821 8.23 2.13 20160216 195822 8.24 2.14 20160216 195823 8.25 2.15 20160216 195824 8.26 2.15 20160216 195825 8.27 2.16 20160216 195826 8.28 2.17 20160216 195827 8.30 2.17 20160216 195828 8.30 2.18 20160216 195829 8.31 2.18 20160216 195830 8.31 2.19 20160216 195831 8.32 2.20 20160216 195832 8.32 2.20 20160216 195833 8.33 2.21 20160216 195834 8.33 2.22 20160216 195835 8.34 2.22 20160216 195836 8.34 2.23 20160216 195837 8.34 2.23 20160216 195838 8.35 2.24 20160216 195839 8.37 2.25 20160216 195840 8.39 2.25 20160216 195841 8.41 2.26 20160216 195842 8.43 2.27 20160216 195843 8.45 2.28 20160216 195844 8.47 2.28 20160216 195845 8.49 2.29 20160216 195846 8.51 2.30 20160216 195847 8.53 2.30 20160216 195848 8.54 2.31 20160216 195849 8.54 2.32 20160216 195850 8.54 2.32 20160216 195851 8.54 2.33 20160216 195852 8.54 2.33 20160216 195853 8.53 2.34 20160216 195854 8.53 2.34 20160216 195855 8.53 2.35 20160216 195856 8.53 2.35 20160216 195857 8.53 2.36 20160216 195858 8.53 2.37 20160216 195859 8.52 2.37 20160216 195900 8.52 2.38 20160216 195901 8.52 2.38 20160216 195903 8.51 2.39 20160216 195904 8.51 2.39 20160216 195905 8.50 2.40 20160216 195906 8.49 2.41 20160216 195907 8.48 2.41 20160216 195908 8.48 2.42 20160216 195909 8.47 2.42 20160216 195910 8.46 2.43 20160216 195911 8.46 2.43 20160216 195912 8.45 2.44 20160216 195913 8.46 2.44 20160216 195914 8.46 2.45 20160216 195915 8.47 2.45 20160216 195916 8.48 2.46 20160216 195917 8.49 2.46 20160216 195918 8.50 2.47 20160216 195919 8.52 2.47 20160216 195920 8.53 2.48 20160216 195921 8.53 2.48 20160216 195922 8.54 2.49 20160216 195923 8.56 2.49 20160216 195924 8.57 2.50 20160216 195925 8.58 2.51 20160216 195926 8.59 2.51 20160216 195927 8.60 2.52 20160216 195928 8.62 2.52 20160216 195929 8.64 2.53 20160216 195930 8.66 2.53 20160216 195931 8.68 2.54 20160216 195932 8.70 2.54 20160216 195933 8.72 2.54 20160216 195934 8.74 2.55 20160216 195935 8.77 2.55 20160216 195936 8.79 2.56 20160216 195937 8.82 2.56 20160216 195938 8.85 2.57 20160216 195939 8.87 2.57 20160216 195940 8.88 2.57 20160216 195941 8.88 2.58 20160216 195942 8.88 2.58 20160216 195943 8.89 2.58 20160216 195944 8.90 2.59 20160216 195945 8.91 2.59 20160216 195946 8.93 2.60 20160216 195947 8.94 2.60 20160216 195948 8.96 2.60 20160216 195949 8.97 2.61 20160216 195950 9.00 2.61 20160216 195951 9.03 2.62 20160216 195952 9.05 2.62 20160216 195954 9.08 2.63 20160216 195955 9.10 2.63 20160216 195956 9.12 2.64 20160216 195957 9.14 2.64 20160216 195958 9.16 2.65 20160216 195959 9.18 2.65 20160216 200000 9.20 2.66 20160216 200001 9.25 2.66 20160216 200002 9.30 2.67 20160216 200003 9.35 2.68 20160216 200004 9.39 2.68 20160216 200005 9.43 2.68 20160216 200006 9.48 2.69 20160216 200007 9.52 2.69 20160216 200008 9.56 2.70 20160216 200009 9.59 2.70 20160216 200010 9.63 2.71 20160216 200011 9.68 2.71 20160216 200012 9.74 2.72 20160216 200013 9.79 2.73 20160216 200014 9.85 2.74 20160216 200015 9.89 2.74 20160216 200016 9.94 2.75 20160216 200017 9.99 2.76 20160216 200018 10.03 2.76 20160216 200019 10.07 2.77 20160216 200020 10.11 2.78 20160216 200021 10.15 2.78 20160216 200022 10.18 2.79 20160216 200023 10.22 2.80 20160216 200024 10.26 2.81 20160216 200025 10.30 2.81 20160216 200026 10.34 2.82 20160216 200027 10.38 2.83 20160216 200028 10.43 2.84 20160216 200029 10.47 2.85 20160216 200030 10.52 2.86 20160216 200031 10.52 2.87 20160216 200032 10.51 2.87 20160216 200033 10.51 2.88 20160216 200034 10.51 2.88 20160216 200035 10.50 2.89 20160216 200036 10.50 2.89 20160216 200037 10.51 2.90 20160216 200038 10.52 2.91 20160216 200039 10.53 2.91 20160216 200040 10.55 2.92 20160216 200041 10.55 2.92 20160216 200042 10.56 2.93 20160216 200044 10.56 2.93 20160216 200045 10.56 2.93 20160216 200046 10.56 2.94 20160216 200047 10.56 2.94 20160216 200048 10.56 2.94 20160216 200049 10.55 2.95 20160216 200050 10.54 2.95 20160216 200051 10.53 2.95 20160216 200052 10.54 2.96 20160216 200053 10.56 2.96 20160216 200054 10.58 2.97 20160216 200055 10.59 2.97 20160216 200056 10.61 2.98 20160216 200057 10.62 2.98 20160216 200058 10.63 2.99 20160216 200059 10.64 2.99 20160216 200100 10.64 2.99 20160216 200101 10.65 3.00 20160216 200102 10.66 3.00 20160216 200103 10.67 3.01 20160216 200104 10.69 3.01 20160216 200105 10.71 3.02 20160216 200106 10.73 3.02 20160216 200107 10.76 3.02 20160216 200108 10.79 3.03 20160216 200109 10.83 3.03 20160216 200110 10.87 3.04 20160216 200111 10.91 3.04 20160216 200112 10.88 3.05 20160216 200113 10.83 3.05 20160216 200114 10.77 3.05 20160216 200115 10.72 3.06 20160216 200116 10.66 3.06 20160216 200117 10.60 3.06 20160216 200118 10.55 3.07 20160216 200119 10.48 3.07 20160216 200120 10.41 3.07 20160216 200121 10.34 3.07 20160216 200122 10.35 3.08 20160216 200123 10.39 3.09 20160216 200124 10.44 3.11 20160216 200125 10.48 3.12 20160216 200126 10.51 3.13 20160216 200127 10.56 3.13 20160216 200128 10.60 3.14 20160216 200129 10.63 3.15 20160216 200130 10.65 3.16 20160216 200131 10.66 3.17 20160216 200132 10.78 3.18 20160216 200133 10.96 3.21 20160216 200135 11.15 3.23 20160216 200136 11.33 3.25 20160216 200137 11.52 3.28 20160216 200138 11.70 3.30 20160216 200139 11.88 3.32 20160216 200140 12.06 3.34 20160216 200141 12.24 3.36 20160216 200142 12.42 3.38 20160216 200143 12.51 3.40 20160216 200144 12.53 3.41 20160216 200145 12.56 3.42 20160216 200146 12.61 3.43 20160216 200147 12.65 3.45 20160216 200148 12.71 3.46 20160216 200149 12.77 3.48 20160216 200150 12.84 3.50 20160216 200151 12.92 3.52 20160216 200152 13.01 3.54 20160216 200153 13.04 3.55 20160216 200154 12.99 3.55 20160216 200155 12.94 3.55 20160216 200156 12.88 3.56 20160216 200157 12.83 3.56 20160216 200158 12.78 3.56 20160216 200159 12.73 3.57 20160216 200200 12.67 3.57 20160216 200201 12.62 3.58 20160216 200202 12.57 3.59 20160216 200203 12.54 3.59 20160216 200204 12.55 3.59 20160216 200205 12.56 3.59 20160216 200206 12.58 3.59 20160216 200207 12.59 3.59 20160216 200208 12.60 3.59 20160216 200209 12.62 3.59 20160216 200210 12.64 3.59 20160216 200211 12.66 3.59 20160216 200212 12.67 3.58 20160216 200213 12.69 3.58 20160216 200214 12.69 3.59 20160216 200215 12.68 3.59 20160216 200216 12.67 3.60 20160216 200217 12.66 3.60 20160216 200218 12.64 3.61 20160216 200219 12.62 3.61 20160216 200220 12.60 3.62 20160216 200221 12.57 3.62 20160216 200222 12.55 3.63 20160216 200223 12.53 3.63 20160216 200225 12.52 3.63 20160216 200226 12.51 3.64 20160216 200227 12.50 3.64 20160216 200228 12.50 3.64 20160216 200229 12.50 3.64 20160216 200230 12.50 3.64 20160216 200231 12.50 3.65 20160216 200232 12.51 3.65 20160216 200233 12.51 3.65 20160216 200234 12.52 3.65 20160216 200235 12.54 3.66 20160216 200236 12.55 3.66 20160216 200237 12.57 3.66 20160216 200238 12.59 3.66 20160216 200239 12.60 3.66 20160216 200240 12.62 3.66 20160216 200241 12.63 3.67 20160216 200242 12.64 3.67 20160216 200243 12.66 3.67 20160216 200244 12.67 3.67 20160216 200245 12.65 3.67 20160216 200246 12.64 3.67 20160216 200247 12.62 3.67 20160216 200248 12.60 3.66 20160216 200249 12.58 3.66 20160216 200250 12.56 3.66 20160216 200251 12.54 3.66 20160216 200252 12.52 3.66 20160216 200253 12.50 3.66 20160216 200254 12.48 3.66 20160216 200255 12.47 3.65 20160216 200256 12.46 3.65 20160216 200257 12.45 3.65 20160216 200258 12.45 3.65 20160216 200259 12.44 3.64 20160216 200300 12.44 3.64 20160216 200301 12.44 3.64 20160216 200302 12.44 3.63 20160216 200303 12.44 3.63 20160216 200304 12.44 3.63 20160216 200305 12.44 3.63 20160216 200306 12.43 3.62 20160216 200307 12.43 3.62 20160216 200308 12.42 3.62 20160216 200309 12.42 3.61 20160216 200310 12.42 3.61 20160216 200311 12.41 3.61 20160216 200312 12.41 3.61 20160216 200313 12.41 3.60 20160216 200314 12.42 3.60 20160216 200316 12.41 3.60 20160216 200317 12.38 3.59 20160216 200318 12.36 3.59 20160216 200319 12.34 3.58 20160216 200320 12.32 3.58 20160216 200321 12.31 3.57 20160216 200322 12.29 3.57 20160216 200323 12.28 3.57 20160216 200324 12.28 3.56 20160216 200325 12.28 3.56 20160216 200326 12.27 3.55 20160216 200327 12.20 3.54 20160216 200328 12.14 3.53 20160216 200329 12.06 3.52 20160216 200330 11.99 3.50 20160216 200331 11.91 3.49 20160216 200332 11.84 3.48 20160216 200333 11.76 3.47 20160216 200334 11.68 3.46 20160216 200335 11.61 3.44 20160216 200336 11.55 3.43 20160216 200337 11.52 3.42 20160216 200338 11.49 3.42 20160216 200339 11.46 3.41 20160216 200340 11.42 3.40 20160216 200341 11.37 3.39 20160216 200342 11.33 3.38 20160216 200343 11.28 3.37 20160216 200344 11.23 3.36 20160216 200345 11.17 3.34 20160216 200346 11.11 3.33 20160216 200347 11.12 3.33 20160216 200348 11.11 3.32 20160216 200349 11.11 3.32 20160216 200350 11.10 3.31 20160216 200351 11.09 3.30 20160216 200352 11.07 3.30 20160216 200353 11.06 3.29 20160216 200354 11.04 3.28 20160216 200355 11.02 3.28 20160216 200356 10.99 3.27 20160216 200357 11.00 3.26 20160216 200358 11.00 3.26 20160216 200359 11.01 3.26 20160216 200400 11.02 3.25 20160216 200401 11.03 3.25 20160216 200402 11.03 3.25 20160216 200403 11.03 3.24 20160216 200404 11.04 3.24 20160216 200405 11.04 3.23 20160216 200407 11.05 3.23 20160216 200408 11.05 3.23 20160216 200409 11.05 3.22 20160216 200410 11.06 3.22 20160216 200411 11.07 3.22 20160216 200412 11.08 3.22 20160216 200413 11.09 3.22 20160216 200414 11.11 3.22 20160216 200415 11.13 3.22 20160216 200416 11.15 3.22 20160216 200417 11.18 3.22 20160216 200418 11.18 3.22 20160216 200419 11.14 3.22 20160216 200420 11.10 3.21 20160216 200421 11.07 3.21 20160216 200422 11.03 3.21 20160216 200423 11.00 3.21 20160216 200424 10.98 3.20 20160216 200425 10.97 3.20 20160216 200426 10.96 3.20 20160216 200427 10.95 3.20 20160216 200428 10.94 3.20 20160216 200429 10.88 3.20 20160216 200430 10.82 3.20 20160216 200431 10.75 3.20 20160216 200432 10.69 3.20 20160216 200433 10.62 3.19 20160216 200434 10.54 3.19 20160216 200435 10.47 3.19 20160216 200436 10.40 3.19 20160216 200437 10.33 3.19 20160216 200438 10.25 3.18 20160216 200439 10.25 3.19 20160216 200440 10.24 3.19 20160216 200441 10.23 3.19 20160216 200442 10.22 3.19 20160216 200443 10.20 3.19 20160216 200444 10.18 3.20 20160216 200445 10.15 3.20 20160216 200446 10.11 3.20 20160216 200447 10.06 3.20 20160216 200448 10.02 3.20 20160216 200449 10.03 3.20 20160216 200450 10.08 3.20 20160216 200451 10.13 3.21 20160216 200452 10.19 3.21 20160216 200453 10.26 3.22 20160216 200454 10.31 3.22 20160216 200455 10.38 3.23 20160216 200457 10.43 3.23 20160216 200458 10.50 3.24 20160216 200459 10.57 3.24 20160216 200500 10.61 3.24 20160216 200501 10.61 3.24 20160216 200502 10.60 3.24 20160216 200503 10.61 3.24 20160216 200504 10.62 3.25 20160216 200505 10.62 3.25 20160216 200506 10.63 3.25 20160216 200507 10.65 3.25 20160216 200508 10.68 3.25 20160216 200509 10.71 3.25 20160216 200510 10.74 3.25 20160216 200511 10.69 3.25 20160216 200512 10.63 3.25 20160216 200513 10.60 3.24 20160216 200514 10.55 3.24 20160216 200515 10.50 3.24 20160216 200516 10.46 3.23 20160216 200517 10.42 3.23 20160216 200518 10.38 3.23 20160216 200519 10.33 3.22 20160216 200520 10.31 3.22 20160216 200521 10.28 3.22 20160216 200522 10.25 3.22 20160216 200523 10.22 3.21 20160216 200524 10.19 3.21 20160216 200525 10.15 3.20 20160216 200526 10.12 3.20 20160216 200527 10.09 3.20 20160216 200528 10.05 3.20 20160216 200529 10.01 3.19 20160216 200530 9.96 3.19 20160216 200531 9.93 3.18 20160216 200532 9.91 3.18 20160216 200533 9.89 3.18 20160216 200534 9.88 3.17 20160216 200535 9.85 3.17 20160216 200536 9.84 3.17 20160216 200537 9.82 3.16 20160216 200538 9.80 3.16 20160216 200539 9.78 3.16 20160216 200540 9.76 3.15 20160216 200541 9.75 3.15 20160216 200542 9.71 3.15 20160216 200543 9.68 3.14 20160216 200544 9.65 3.14 20160216 200545 9.62 3.14 20160216 200546 9.59 3.13 20160216 200548 9.56 3.13 20160216 200549 9.53 3.13 20160216 200550 9.50 3.12 20160216 200551 9.46 3.12 20160216 200552 9.43 3.12 20160216 200553 9.37 3.11 20160216 200554 9.31 3.11 20160216 200555 9.26 3.10 20160216 200556 9.20 3.10 20160216 200557 9.15 3.10 20160216 200558 9.09 3.09 20160216 200559 9.03 3.09 20160216 200600 8.97 3.08 20160216 200601 8.92 3.08 20160216 200602 8.88 3.07 20160216 200603 8.84 3.07 20160216 200604 8.81 3.06 20160216 200605 8.77 3.06 20160216 200606 8.74 3.05 20160216 200607 8.70 3.05 20160216 200608 8.67 3.05 20160216 200609 8.63 3.04 20160216 200610 8.59 3.04 20160216 200611 8.55 3.03 20160216 200612 8.50 3.02 20160216 200613 8.47 3.02 20160216 200614 8.47 3.02 20160216 200615 8.46 3.01 20160216 200616 8.45 3.01 20160216 200617 8.43 3.00 20160216 200618 8.41 2.99 20160216 200619 8.40 2.99 20160216 200620 8.38 2.99 20160216 200621 8.35 2.98 20160216 200622 8.32 2.97 20160216 200623 8.29 2.97 20160216 200624 8.28 2.96 20160216 200625 8.28 2.96 20160216 200626 8.27 2.96 20160216 200627 8.27 2.95 20160216 200628 8.27 2.95 20160216 200629 8.28 2.95 20160216 200630 8.28 2.94 20160216 200631 8.28 2.94 20160216 200632 8.29 2.94 20160216 200633 8.29 2.93 20160216 200634 8.27 2.93 20160216 200635 8.23 2.92 20160216 200636 8.20 2.92 20160216 200638 8.17 2.92 20160216 200639 8.15 2.91 20160216 200640 8.12 2.91 20160216 200641 8.10 2.91 20160216 200642 8.09 2.90 20160216 200643 8.08 2.90 20160216 200644 8.07 2.89 20160216 200645 8.06 2.89 20160216 200646 8.03 2.89 20160216 200647 8.00 2.89 20160216 200648 7.97 2.88 20160216 200649 7.94 2.88 20160216 200650 7.90 2.88 20160216 200651 7.86 2.88 20160216 200652 7.82 2.88 20160216 200653 7.79 2.88 20160216 200654 7.76 2.87 20160216 200655 7.72 2.87 20160216 200656 7.69 2.87 20160216 200657 7.67 2.87 20160216 200658 7.65 2.86 20160216 200659 7.62 2.86 20160216 200700 7.59 2.86 20160216 200701 7.56 2.85 20160216 200702 7.54 2.85 20160216 200703 7.52 2.85 20160216 200704 7.48 2.84 20160216 200705 7.46 2.84 20160216 200706 7.42 2.83 20160216 200707 7.40 2.83 20160216 200708 7.38 2.83 20160216 200709 7.35 2.83 20160216 200710 7.32 2.83 20160216 200711 7.29 2.82 20160216 200712 7.26 2.82 20160216 200713 7.24 2.82 20160216 200714 7.21 2.82 20160216 200715 7.18 2.82 20160216 200716 7.15 2.82 20160216 200717 7.11 2.82 20160216 200718 7.07 2.81 20160216 200719 7.03 2.81 20160216 200720 6.99 2.81 20160216 200721 6.95 2.81 20160216 200722 6.93 2.81 20160216 200723 6.90 2.81 20160216 200724 6.86 2.81 20160216 200725 6.84 2.81 20160216 200726 6.81 2.81 20160216 200727 6.79 2.81 20160216 200729 6.74 2.81 20160216 200730 6.70 2.81 20160216 200731 6.67 2.81 20160216 200732 6.63 2.81 20160216 200733 6.59 2.81 20160216 200734 6.55 2.80 20160216 200735 6.51 2.80 20160216 200736 6.47 2.80 20160216 200737 6.44 2.80 20160216 200738 6.40 2.80 20160216 200739 6.35 2.80 20160216 200740 6.30 2.80 20160216 200741 6.27 2.80 20160216 200742 6.23 2.79 20160216 200743 6.19 2.79 20160216 200744 6.14 2.79 20160216 200745 6.11 2.79 20160216 200746 6.08 2.78 20160216 200747 6.05 2.78 20160216 200748 6.01 2.78 20160216 200749 5.98 2.78 20160216 200750 5.94 2.77 20160216 200751 5.89 2.77 20160216 200752 5.85 2.77 20160216 200753 5.81 2.76 20160216 200754 5.77 2.76 20160216 200755 5.72 2.76 20160216 200756 5.67 2.75 20160216 200757 5.63 2.75 20160216 200758 5.59 2.75 20160216 200759 5.54 2.74 20160216 200800 5.49 2.74 20160216 200801 5.45 2.73 20160216 200802 5.42 2.73 20160216 200803 5.37 2.72 20160216 200804 5.34 2.71 20160216 200805 5.32 2.71 20160216 200806 5.28 2.70 20160216 200807 5.24 2.70 20160216 200808 5.20 2.69 20160216 200809 5.17 2.69 20160216 200810 5.13 2.68 20160216 200811 5.09 2.67 20160216 200812 5.06 2.67 20160216 200813 5.04 2.66 20160216 200814 5.01 2.66 20160216 200815 4.98 2.65 20160216 200816 4.95 2.65 20160216 200817 4.93 2.64 20160216 200818 4.91 2.64 20160216 200820 4.89 2.63 20160216 200821 4.88 2.62 20160216 200822 4.85 2.62 20160216 200823 4.82 2.62 20160216 200824 4.79 2.61 20160216 200825 4.77 2.61 20160216 200826 4.74 2.60 20160216 200827 4.72 2.59 20160216 200828 4.70 2.59 20160216 200829 4.68 2.58 20160216 200830 4.67 2.58 20160216 200831 4.65 2.57 20160216 200832 4.63 2.57 20160216 200833 4.61 2.56 20160216 200834 4.58 2.56 20160216 200835 4.56 2.55 20160216 200836 4.54 2.55 20160216 200837 4.52 2.55 20160216 200838 4.49 2.54 20160216 200839 4.48 2.54 20160216 200840 4.47 2.53 20160216 200841 4.46 2.53 20160216 200842 4.45 2.53 20160216 200843 4.45 2.52 20160216 200844 4.43 2.52 20160216 200845 4.42 2.51 20160216 200846 4.40 2.51 20160216 200847 4.39 2.51 20160216 200848 4.38 2.50 20160216 200849 4.36 2.50 20160216 200850 4.36 2.50 20160216 200851 4.34 2.49 20160216 200852 4.33 2.49 20160216 200853 4.33 2.48 20160216 200854 4.31 2.48 20160216 200855 4.29 2.48 20160216 200856 4.28 2.48 20160216 200857 4.28 2.47 20160216 200858 4.27 2.47 20160216 200859 4.26 2.47 20160216 200900 4.26 2.47 20160216 200901 4.26 2.46 20160216 200902 4.25 2.46 20160216 200903 4.25 2.46 20160216 200904 4.25 2.46 20160216 200905 4.26 2.45 20160216 200906 4.27 2.45 20160216 200907 4.27 2.45 20160216 200911 4.29 2.44 20160216 200912 4.30 2.44 20160216 200913 4.31 2.44 20160216 200914 4.32 2.43 20160216 200915 4.34 2.43 20160216 200916 4.37 2.43 20160216 200917 4.39 2.43 20160216 200918 4.41 2.43 20160216 200919 4.44 2.42 20160216 200920 4.46 2.42 20160216 200921 4.49 2.42 20160216 200922 4.51 2.42 20160216 200923 4.54 2.42 20160216 200924 4.56 2.41 20160216 200925 4.59 2.41 20160216 200926 4.61 2.41 20160216 200927 4.65 2.41 20160216 200928 4.70 2.41 20160216 200929 4.73 2.41 20160216 200930 4.78 2.41 20160216 200931 4.83 2.41 20160216 200932 4.86 2.41 20160216 200933 4.91 2.40 20160216 200934 4.96 2.40 20160216 200935 4.99 2.40 20160216 200936 5.03 2.40 20160216 200937 5.07 2.40 20160216 200938 5.11 2.40 20160216 200939 5.14 2.40 20160216 200940 5.17 2.40 20160216 200941 5.21 2.40 20160216 200942 5.25 2.40 20160216 200943 5.28 2.40 20160216 200944 5.31 2.39 20160216 200945 5.35 2.39 20160216 200946 5.37 2.39 20160216 200947 5.40 2.39 20160216 200948 5.43 2.39 20160216 200949 5.44 2.39 20160216 200950 5.45 2.39 20160216 200951 5.45 2.39 20160216 200952 5.47 2.39 20160216 200953 5.49 2.39 20160216 200954 5.49 2.39 20160216 200955 5.51 2.39 20160216 200956 5.53 2.39 20160216 200957 5.54 2.39 20160216 200958 5.55 2.39 20160216 200959 5.57 2.39 20160216 201001 5.58 2.39 20160216 201002 5.58 2.39 20160216 201003 5.59 2.39 20160216 201004 5.61 2.39 20160216 201005 5.62 2.39 20160216 201006 5.62 2.39 20160216 201007 5.63 2.39 20160216 201008 5.64 2.39 20160216 201009 5.66 2.39 20160216 201010 5.66 2.39 20160216 201011 5.67 2.39 20160216 201012 5.68 2.39 20160216 201013 5.68 2.39 20160216 201014 5.68 2.39 20160216 201015 5.69 2.39 20160216 201016 5.69 2.39 20160216 201017 5.71 2.39 20160216 201018 5.72 2.39 20160216 201019 5.73 2.39 20160216 201020 5.73 2.39 20160216 201021 5.74 2.39 20160216 201022 5.75 2.39 20160216 201023 5.78 2.39 20160216 201024 5.80 2.39 20160216 201025 5.81 2.39 20160216 201026 5.83 2.39 20160216 201027 5.84 2.39 20160216 201028 5.86 2.39 20160216 201029 5.88 2.39 20160216 201030 5.91 2.39 20160216 201031 5.90 2.39 20160216 201032 5.92 2.39 20160216 201033 5.89 2.39 20160216 201034 5.90 2.39 20160216 201035 5.89 2.40 20160216 201036 5.88 2.40 20160216 201037 5.87 2.40 20160216 201038 5.87 2.40 20160216 201039 5.87 2.40 20160216 201040 5.87 2.40 20160216 201041 5.87 2.40 20160216 201042 5.89 2.40 20160216 201043 5.87 2.40 20160216 201044 5.87 2.40 20160216 201045 5.88 2.40 20160216 201046 5.89 2.40 20160216 201047 5.90 2.40 20160216 201048 5.91 2.41 20160216 201049 5.94 2.41 20160216 201050 5.93 2.41 20160216 201052 5.94 2.41 20160216 201053 5.96 2.41 20160216 201054 5.97 2.41 20160216 201055 5.96 2.41 20160216 201056 6.00 2.41 20160216 201057 6.00 2.41 20160216 201058 6.04 2.42 20160216 201059 6.05 2.42 20160216 201100 6.08 2.42 20160216 201101 6.13 2.42 20160216 201102 6.13 2.42 20160216 201103 6.16 2.42 20160216 201104 6.19 2.42 20160216 201105 6.23 2.42 20160216 201106 6.24 2.42 20160216 201107 6.31 2.43 20160216 201108 6.33 2.43 20160216 201109 6.39 2.44 20160216 201110 6.42 2.44 20160216 201111 6.51 2.44 20160216 201112 6.55 2.44 20160216 201113 6.61 2.45 20160216 201114 6.67 2.45 20160216 201115 6.74 2.45 20160216 201116 6.81 2.45 20160216 201117 6.85 2.46 20160216 201118 6.93 2.46 20160216 201119 6.97 2.47 20160216 201120 7.04 2.47 20160216 201121 7.09 2.48 20160216 201122 7.17 2.48 20160216 201123 7.25 2.49 20160216 201124 7.34 2.49 20160216 201125 7.40 2.49 20160216 201126 7.49 2.50 20160216 201127 7.54 2.50 20160216 201128 7.64 2.51 20160216 201129 7.67 2.51 20160216 201130 7.74 2.52 20160216 201131 7.78 2.52 20160216 201132 7.86 2.53 20160216 201133 7.91 2.53 20160216 201134 8.02 2.54 20160216 201135 8.09 2.55 20160216 201136 8.19 2.55 20160216 201137 8.26 2.55 20160216 201138 8.38 2.56 20160216 201139 8.45 2.56 20160216 201140 8.51 2.57 20160216 201142 8.54 2.58 20160216 201143 8.58 2.58 20160216 201144 8.68 2.60 20160216 201145 8.72 2.60 20160216 201146 8.81 2.61 20160216 201147 8.87 2.62 20160216 201148 8.96 2.62 20160216 201149 9.02 2.63 20160216 201150 9.13 2.63 20160216 201151 9.20 2.64 20160216 201152 9.29 2.65 20160216 201153 9.33 2.66 20160216 201154 9.39 2.67 20160216 201155 9.43 2.68 20160216 201156 9.50 2.69 20160216 201157 9.55 2.70 20160216 201158 9.60 2.70 20160216 201159 9.69 2.71 20160216 201200 9.75 2.72 20160216 201201 9.85 2.72 20160216 201202 9.92 2.73 20160216 201203 10.01 2.74 20160216 201204 10.05 2.75 20160216 201205 10.12 2.77 20160216 201206 10.16 2.77 20160216 201207 10.20 2.78 20160216 201208 10.25 2.79 20160216 201209 10.30 2.80 20160216 201210 10.38 2.82 20160216 201211 10.43 2.82 20160216 201212 10.51 2.83 20160216 201213 10.57 2.84 20160216 201214 10.63 2.85 20160216 201215 10.70 2.86 20160216 201216 10.76 2.87 20160216 201217 10.81 2.88 20160216 201218 10.85 2.89 20160216 201219 10.92 2.91 20160216 201220 10.96 2.92 20160216 201221 11.00 2.92 20160216 201222 11.08 2.94 20160216 201223 11.11 2.94 20160216 201224 11.18 2.95 20160216 201225 11.23 2.96 20160216 201226 11.27 2.97 20160216 201227 11.33 2.99 20160216 201228 11.37 3.00 20160216 201229 11.44 3.02 20160216 201230 11.48 3.03 20160216 201231 11.51 3.04 20160216 201233 11.58 3.05 20160216 201234 11.63 3.07 20160216 201235 11.70 3.08 20160216 201236 11.74 3.09 20160216 201237 11.79 3.10 20160216 201238 11.85 3.12 20160216 201239 11.87 3.13 20160216 201240 11.91 3.14 20160216 201241 11.97 3.16 20160216 201242 12.01 3.17 20160216 201243 12.05 3.18 20160216 201244 12.09 3.19 20160216 201245 12.11 3.20 20160216 201246 12.17 3.22 20160216 201247 12.21 3.23 20160216 201248 12.24 3.24 20160216 201249 12.31 3.25 20160216 201250 12.34 3.26 20160216 201251 12.36 3.27 20160216 201252 12.41 3.29 20160216 201253 12.43 3.30 20160216 201254 12.46 3.31 20160216 201255 12.51 3.32 20160216 201256 12.53 3.33 20160216 201257 12.57 3.34 20160216 201258 12.63 3.35 20160216 201259 12.67 3.36 20160216 201300 12.71 3.37 20160216 201301 12.78 3.39 20160216 201302 12.80 3.40 20160216 201303 12.85 3.42 20160216 201304 12.90 3.44 20160216 201305 12.93 3.46 20160216 201306 12.93 3.47 20160216 201307 12.98 3.49 20160216 201308 12.99 3.50 20160216 201309 13.02 3.52 20160216 201310 13.06 3.54 20160216 201311 13.08 3.55 20160216 201312 13.11 3.57 20160216 201313 13.15 3.59 20160216 201314 13.19 3.60 20160216 201315 13.22 3.61 20160216 201316 13.27 3.63 20160216 201317 13.32 3.64 20160216 201318 13.34 3.65 20160216 201319 13.38 3.66 20160216 201320 13.43 3.68 20160216 201321 13.45 3.68 20160216 201323 13.48 3.69 20160216 201324 13.53 3.71 20160216 201325 13.54 3.71 20160216 201326 13.58 3.72 20160216 201327 13.60 3.71 20160216 201328 13.65 3.72 20160216 201329 13.69 3.72 20160216 201330 13.71 3.71 20160216 201331 13.72 3.71 20160216 201332 13.77 3.71 20160216 201333 13.80 3.72 20160216 201334 13.81 3.71 20160216 201335 13.85 3.72 20160216 201336 13.86 3.71 20160216 201337 13.88 3.71 20160216 201338 13.87 3.70 20160216 201339 13.88 3.68 20160216 201340 13.87 3.65 20160216 201341 13.85 3.63 20160216 201342 13.84 3.60 20160216 201343 13.85 3.58 20160216 201344 13.86 3.55 20160216 201345 13.84 3.52 20160216 201346 13.83 3.49 20160216 201347 13.82 3.45 20160216 201348 13.81 3.42 20160216 201349 13.82 3.41 20160216 201350 13.82 3.41 20160216 201351 13.86 3.41 20160216 201352 13.91 3.42 20160216 201353 13.93 3.41 20160216 201354 13.95 3.41 20160216 201355 13.99 3.40 20160216 201356 14.02 3.39 20160216 201357 14.10 3.40 20160216 201358 14.12 3.39 20160216 201359 13.98 3.36 20160216 201400 13.80 3.33 20160216 201401 13.65 3.29 20160216 201402 13.57 3.26 20160216 201403 13.49 3.23 20160216 201404 13.45 3.21 20160216 201405 13.45 3.19 20160216 201406 13.48 3.17 20160216 201407 13.55 3.16 20160216 201408 13.72 3.15 20160216 201409 13.79 3.12 20160216 201410 13.82 3.07 20160216 201411 13.90 3.03 20160216 201412 13.99 3.00 20160216 201415 13.63 2.86 20160216 201416 13.44 2.79 20160216 201418 12.98 2.63 20160216 201541 15.37 2.17 20160216 201542 15.36 2.21 20160216 201543 15.37 2.26 20160216 201544 15.39 2.30 20160216 201545 15.42 2.34 20160216 201546 15.46 2.39 20160216 201547 15.50 2.43 20160216 201548 15.57 2.47 20160216 201549 15.62 2.51 20160216 201550 15.66 2.53 20160216 201551 15.72 2.56 20160216 201552 15.78 2.59 20160216 201553 15.85 2.62 20160216 201554 15.92 2.65 20160216 201555 15.99 2.69 20160216 201556 16.06 2.72 20160216 201557 16.09 2.73 20160216 201558 16.12 2.75 20160216 201559 16.14 2.77 20160216 201600 16.17 2.79 20160216 201601 16.20 2.81 20160216 201602 16.23 2.84 20160216 201603 16.24 2.86 20160216 201604 16.28 2.89 20160216 201605 16.33 2.92 20160216 201606 16.39 2.95 20160216 201607 16.44 2.99 20160216 201608 16.47 3.01 20160216 201609 16.52 3.04 20160216 201610 16.56 3.07 20160216 201611 16.60 3.11 20160216 201612 16.64 3.14 20160216 201613 16.65 3.15 20160216 201614 16.69 3.18 20160216 201615 16.72 3.21 20160216 201616 16.76 3.23 20160216 201617 16.79 3.26 20160216 201618 16.82 3.28 20160216 201620 16.86 3.30 20160216 201621 16.90 3.33 20160216 201622 16.91 3.34 20160216 201623 16.91 3.35 20160216 201624 16.92 3.36 20160216 201625 16.93 3.37 20160216 201626 16.92 3.38 20160216 201627 16.93 3.39 20160216 201628 16.94 3.40 20160216 201629 16.94 3.41 20160216 201630 16.94 3.41 20160216 201631 16.94 3.41 20160216 201632 16.95 3.42 20160216 201633 16.94 3.41 20160216 201634 16.96 3.42 20160216 201635 16.97 3.42 20160216 201636 16.95 3.41 20160216 201637 16.89 3.40 20160216 201638 16.84 3.38 20160216 201639 16.80 3.38 20160216 201640 16.74 3.36 20160216 201641 16.70 3.35 20160216 201642 16.65 3.33 20160216 201643 16.60 3.31 20160216 201644 16.58 3.30 20160216 201645 16.55 3.28 20160216 201646 16.53 3.26 20160216 201647 16.51 3.25 20160216 201648 16.50 3.23 20160216 201649 16.47 3.21 20160216 201650 16.43 3.20 20160216 201651 16.35 3.17 20160216 201652 16.27 3.15 20160216 201653 16.19 3.12 20160216 201654 16.10 3.09 20160216 201655 16.02 3.07 20160216 201656 15.95 3.05 20160216 201657 15.87 3.02 20160216 201658 15.80 2.99 20160216 201659 15.73 2.96 20160216 201700 15.66 2.94 20160216 201701 15.58 2.91 20160216 201702 15.51 2.88 20160216 201703 15.38 2.84 20160216 201704 15.26 2.81 20160216 201705 15.09 2.76 20160216 201706 14.91 2.72 20160216 201707 14.69 2.67 20160216 201708 14.46 2.61 20160216 201709 14.22 2.55 20160216 201711 13.98 2.49 20160216 201712 13.68 2.43 20160216 201713 13.36 2.36 20160216 201714 13.05 2.30 20160216 201715 12.64 2.22 20160216 201716 12.28 2.15 20160216 201717 11.86 2.07 20160216 201937 6.55 0.42 20160216 201938 6.73 0.44 20160216 201939 6.95 0.46 20160216 201940 7.23 0.49 20160216 201941 7.55 0.52 20160216 201942 7.70 0.54 20160216 201943 7.64 0.54 20160216 201944 7.57 0.54 20160216 201947 7.28 0.54 20160216 201948 7.19 0.53 20160216 201949 7.14 0.53 20160216 201950 7.07 0.53 20160216 201951 7.05 0.54 20160216 201952 6.97 0.53 20160216 201953 6.86 0.53 20160216 201954 6.74 0.53 20160216 201955 6.64 0.53 20160216 201956 6.56 0.54 20160216 201957 6.46 0.54 20160216 201958 6.34 0.53 20160216 201959 6.19 0.52 20160216 202000 6.05 0.51 20160216 202002 5.87 0.50 20160216 202003 5.66 0.47 20160216 204242 3.63 0.30 20160216 204243 3.75 0.32 20160216 204244 3.86 0.34 20160216 204245 4.00 0.37 20160216 204246 4.10 0.39 20160216 204247 4.21 0.41 20160216 204248 4.26 0.43 20160216 204249 4.31 0.45 20160216 204250 4.36 0.47 20160216 204251 4.41 0.48 20160216 204252 4.49 0.50 20160216 204253 4.58 0.52 20160216 204254 4.65 0.54 20160216 204255 4.74 0.56 20160216 204256 4.83 0.58 20160216 204257 4.93 0.60 20160216 204258 5.02 0.63 20160216 204259 5.12 0.65 20160216 204300 5.22 0.67 20160216 204301 5.31 0.68 20160216 204302 5.43 0.70 20160216 204303 5.56 0.72 20160216 204304 5.69 0.75 20160216 204305 5.83 0.77 20160216 204306 5.96 0.79 20160216 204307 6.09 0.81 20160216 204308 6.20 0.82 20160216 204309 6.33 0.85 20160216 204310 6.46 0.87 20160216 204311 6.60 0.89 20160216 204312 6.73 0.92 20160216 204313 6.83 0.95 20160216 204314 6.93 0.97 20160216 204316 7.03 0.99 20160216 204317 7.11 1.01 20160216 204318 7.20 1.04 20160216 204319 7.30 1.06 20160216 204320 7.40 1.08 20160216 204321 7.49 1.10 20160216 204322 7.58 1.11 20160216 204323 7.68 1.13 20160216 204324 7.74 1.15 20160216 204325 7.80 1.16 20160216 204326 7.87 1.18 20160216 204327 7.95 1.20 20160216 204328 8.03 1.22 20160216 204329 8.12 1.24 20160216 204330 8.22 1.26 20160216 204331 8.31 1.29 20160216 204332 8.40 1.30 20160216 204333 8.48 1.32 20160216 204334 8.60 1.33 20160216 204335 8.71 1.35 20160216 204336 8.82 1.36 20160216 204337 8.92 1.38 20160216 204338 9.02 1.39 20160216 204339 9.11 1.40 20160216 204340 9.20 1.42 20160216 204341 9.28 1.43 20160216 204342 9.35 1.44 20160216 204343 9.42 1.45 20160216 204344 9.49 1.47 20160216 204345 9.56 1.48 20160216 204346 9.64 1.50 20160216 204347 9.73 1.51 20160216 204348 9.82 1.53 20160216 204349 9.92 1.54 20160216 204350 10.01 1.55 20160216 204351 10.12 1.56 20160216 204352 10.24 1.57 20160216 204355 10.52 1.61 20160216 204356 10.59 1.63 20160216 204357 10.64 1.65 20160216 204358 10.71 1.66 20160216 204359 10.78 1.68 20160216 204400 10.83 1.69 20160216 204401 10.88 1.71 20160216 204402 10.95 1.72 20160216 204403 11.02 1.74 20160216 204404 11.09 1.75 20160216 204405 11.04 1.75 20160216 204407 10.97 1.75 20160216 204408 10.93 1.75 20160216 204409 10.90 1.76 20160216 204410 10.87 1.76 20160216 204411 10.84 1.76 20160216 204412 10.80 1.76 20160216 204413 10.79 1.77 20160216 204414 10.77 1.77 20160216 204415 10.77 1.78 20160216 204416 10.69 1.78 20160216 204417 10.60 1.78 20160216 204418 10.54 1.78 20160216 204419 10.48 1.78 20160216 204420 10.43 1.78 20160216 204421 10.38 1.78 20160216 204422 10.32 1.78 20160216 204423 10.27 1.78 20160216 204424 10.21 1.79 20160216 204425 10.16 1.79 20160216 204426 10.06 1.80 20160216 204427 9.92 1.80 20160216 204428 9.79 1.80 20160216 204429 9.68 1.80 20160216 204430 9.57 1.80 20160216 204431 9.49 1.81 20160216 204432 9.40 1.81 20160216 204433 9.33 1.81 20160216 204434 9.26 1.82 20160216 204435 9.20 1.82 20160216 204436 9.09 1.82 20160216 204437 8.88 1.82 20160216 204438 8.68 1.81 20160216 204439 8.49 1.81 20160216 204440 8.31 1.81 20160216 204441 8.12 1.81 20160216 204442 7.97 1.81 20160216 204443 7.79 1.81 20160216 204444 7.62 1.81 20160216 204445 7.46 1.81 20160216 204446 7.32 1.81 20160216 204447 7.26 1.81 20160216 204448 7.18 1.82 20160216 204449 7.10 1.82 20160216 204450 7.02 1.83 20160216 204451 6.93 1.83 20160216 204453 6.76 1.84 20160216 204454 6.70 1.84 20160216 204455 6.61 1.84 20160216 204457 6.51 1.84 20160216 204458 6.55 1.85 20160216 204459 6.59 1.86 20160216 204500 6.63 1.87 20160216 204501 6.67 1.88 20160216 204502 6.71 1.89 20160216 204503 6.76 1.90 20160216 204504 6.82 1.92 20160216 204505 6.87 1.92 20160216 204506 6.93 1.93 20160216 204507 6.99 1.94 20160216 204508 7.09 1.95 20160216 204509 7.19 1.97 20160216 204510 7.30 1.98 20160216 204511 7.40 1.99 20160216 204512 7.49 2.01 20160216 204513 7.60 2.02 20160216 204514 7.69 2.03 20160216 204515 7.77 2.05 20160216 204516 7.86 2.06 20160216 204517 7.94 2.07 20160216 204518 7.97 2.09 20160216 204519 7.98 2.10 20160216 204520 7.99 2.11 20160216 204521 7.99 2.12 20160216 204522 8.00 2.13 20160216 204523 8.00 2.14 20160216 204524 8.00 2.15 20160216 204525 7.99 2.16 20160216 204526 7.98 2.17 20160216 204527 7.97 2.18 20160216 204528 8.00 2.20 20160216 204529 8.09 2.21 20160216 204530 8.17 2.22 20160216 204531 8.24 2.23 20160216 204532 8.32 2.24 20160216 204533 8.38 2.25 20160216 204534 8.45 2.27 20160216 204535 8.50 2.28 20160216 204536 8.56 2.29 20160216 204537 8.61 2.30 20160216 204538 8.66 2.31 20160216 204539 8.70 2.32 20160216 204540 8.74 2.33 20160216 204541 8.78 2.34 20160216 204542 8.82 2.35 20160216 204543 8.86 2.36 20160216 204544 8.90 2.37 20160216 204545 8.94 2.39 20160216 204546 8.97 2.40 20160216 204548 9.01 2.41 20160216 204549 9.03 2.42 20160216 204550 9.04 2.43 20160216 204551 9.05 2.43 20160216 204552 9.06 2.44 20160216 204553 9.06 2.45 20160216 204554 9.08 2.46 20160216 204555 9.10 2.47 20160216 204556 9.13 2.48 20160216 204557 9.15 2.48 20160216 204558 9.17 2.49 20160216 204559 9.20 2.50 20160216 204600 9.23 2.51 20160216 204601 9.27 2.52 20160216 204602 9.31 2.53 20160216 204603 9.35 2.54 20160216 204604 9.39 2.55 20160216 204605 9.43 2.56 20160216 204606 9.47 2.57 20160216 204607 9.52 2.58 20160216 204608 9.57 2.59 20160216 204609 9.62 2.60 20160216 204610 9.67 2.61 20160216 204611 9.74 2.62 20160216 204612 9.81 2.63 20160216 204613 9.87 2.65 20160216 204614 9.93 2.66 20160216 204615 9.99 2.67 20160216 204616 10.06 2.68 20160216 204617 10.12 2.69 20160216 204618 10.18 2.71 20160216 204619 10.23 2.72 20160216 204620 10.27 2.73 20160216 204621 10.30 2.74 20160216 204622 10.33 2.75 20160216 204623 10.37 2.76 20160216 204624 10.40 2.77 20160216 204625 10.43 2.79 20160216 204626 10.47 2.80 20160216 204627 10.50 2.81 20160216 204628 10.53 2.82 20160216 204629 10.55 2.83 20160216 204630 10.57 2.83 20160216 204631 10.59 2.84 20160216 204632 10.60 2.84 20160216 204633 10.62 2.85 20160216 204634 10.63 2.86 20160216 204635 10.65 2.86 20160216 204636 10.66 2.87 20160216 204638 10.68 2.87 20160216 204639 10.69 2.88 20160216 204640 10.71 2.88 20160216 204641 10.72 2.89 20160216 204642 10.74 2.90 20160216 204643 10.75 2.90 20160216 204644 10.77 2.91 20160216 204645 10.78 2.92 20160216 204646 10.80 2.93 20160216 204647 10.81 2.93 20160216 204648 10.83 2.94 20160216 204649 10.84 2.95 20160216 204650 10.86 2.95 20160216 204651 10.87 2.96 20160216 204652 10.88 2.96 20160216 204653 10.89 2.97 20160216 204654 10.89 2.97 20160216 204655 10.90 2.98 20160216 204656 10.90 2.98 20160216 204657 10.91 2.98 20160216 204658 10.91 2.99 20160216 204659 10.91 2.99 20160216 204700 10.91 3.00 20160216 204701 10.92 3.01 20160216 204702 10.93 3.02 20160216 204703 10.94 3.03 20160216 204704 10.95 3.03 20160216 204705 10.96 3.04 20160216 204706 10.96 3.05 20160216 204707 10.97 3.06 20160216 204708 10.97 3.07 20160216 204709 10.98 3.08 20160216 204710 10.98 3.09 20160216 204711 11.00 3.10 20160216 204712 11.03 3.11 20160216 204713 11.06 3.11 20160216 204714 11.09 3.12 20160216 204715 11.12 3.12 20160216 204716 11.14 3.13 20160216 204717 11.17 3.13 20160216 204718 11.20 3.14 20160216 204719 11.23 3.14 20160216 204720 11.25 3.14 20160216 204721 11.26 3.15 20160216 204722 11.25 3.15 20160216 204723 11.24 3.15 20160216 204724 11.22 3.15 20160216 204725 11.21 3.15 20160216 204726 11.19 3.15 20160216 204727 11.17 3.15 20160216 204729 11.15 3.15 20160216 204730 11.13 3.15 20160216 204731 11.11 3.15 20160216 204732 11.02 3.14 20160216 204733 10.83 3.12 20160216 204734 10.64 3.10 20160216 204735 10.43 3.08 20160216 204736 10.23 3.06 20160216 204737 10.01 3.04 20160216 204738 9.80 3.02 20160216 204739 9.59 3.00 20160216 204740 9.38 2.98 20160216 204741 9.17 2.96 20160216 204742 8.95 2.94 20160216 204743 8.71 2.93 20160216 204744 8.48 2.91 20160216 204745 8.27 2.90 20160216 204746 8.04 2.88 20160216 204747 7.82 2.86 20160216 204748 7.61 2.85 20160216 204749 7.40 2.83 20160216 204750 7.19 2.82 20160216 204751 6.99 2.80 20160216 204752 6.86 2.79 20160216 204753 6.83 2.78 20160216 204754 6.81 2.77 20160216 204755 6.79 2.76 20160216 204756 6.77 2.75 20160216 204757 6.76 2.74 20160216 204758 6.74 2.73 20160216 204759 6.73 2.72 20160216 204800 6.73 2.71 20160216 204801 6.72 2.70 20160216 204802 6.72 2.69 20160216 204803 6.72 2.68 20160216 204804 6.72 2.67 20160216 204805 6.72 2.66 20160216 204806 6.71 2.65 20160216 204807 6.71 2.64 20160216 204808 6.71 2.63 20160216 204809 6.71 2.62 20160216 204810 6.71 2.61 20160216 204811 6.71 2.60 20160216 204812 6.71 2.59 20160216 204813 6.70 2.58 20160216 204814 6.70 2.57 20160216 204815 6.69 2.56 20160216 204816 6.69 2.54 20160216 204817 6.68 2.53 20160216 204818 6.68 2.52 20160216 204820 6.67 2.50 20160216 204821 6.66 2.49 20160216 204822 6.65 2.48 20160216 204823 6.65 2.46 20160216 204824 6.63 2.44 20160216 204825 6.62 2.43 20160216 204826 6.61 2.41 20160216 204827 6.60 2.39 20160216 204828 6.59 2.37 20160216 204829 6.58 2.35 20160216 204830 6.57 2.34 20160216 204831 6.56 2.32 20160216 204832 6.56 2.30 20160216 204833 6.57 2.28 20160216 204834 6.56 2.26 20160216 204835 6.56 2.25 20160216 204836 6.57 2.23 20160216 204837 6.56 2.22 20160216 204838 6.56 2.20 20160216 204839 6.56 2.18 20160216 204840 6.57 2.17 20160216 204841 6.57 2.15 20160216 204842 6.57 2.14 20160216 204843 6.58 2.12 20160216 204844 6.58 2.11 20160216 204845 6.60 2.10 20160216 204846 6.61 2.09 20160216 204847 6.62 2.08 20160216 204848 6.63 2.07 20160216 204849 6.64 2.06 20160216 204850 6.66 2.05 20160216 204851 6.66 2.04 20160216 204852 6.67 2.03 20160216 204853 6.68 2.02 20160216 204854 6.71 2.01 20160216 204855 6.74 2.01 20160216 204856 6.77 2.00 20160216 204857 6.80 2.00 20160216 204858 6.82 2.00 20160216 204859 6.86 1.99 20160216 204900 6.89 1.99 20160216 204901 6.92 1.99 20160216 204902 6.94 1.98 20160216 204903 6.97 1.98 20160216 204904 7.00 1.98 20160216 204905 7.03 1.98 20160216 204906 7.06 1.98 20160216 204907 7.09 1.97 20160216 204908 7.12 1.97 20160216 204910 7.15 1.97 20160216 204911 7.17 1.97 20160216 204912 7.19 1.97 20160216 204913 7.20 1.97 20160216 204914 7.22 1.96 20160216 204915 7.23 1.96 20160216 204916 7.25 1.96 20160216 204917 7.26 1.96 20160216 204918 7.27 1.96 20160216 204919 7.28 1.96 20160216 204920 7.29 1.96 20160216 204921 7.30 1.96 20160216 204922 7.31 1.96 20160216 204923 7.32 1.96 20160216 204924 7.33 1.96 20160216 204925 7.34 1.96 20160216 204926 7.36 1.95 20160216 204927 7.39 1.95 20160216 204928 7.42 1.95 20160216 204929 7.45 1.95 20160216 204930 7.47 1.95 20160216 204931 7.50 1.95 20160216 204932 7.53 1.95 20160216 204933 7.56 1.94 20160216 204934 7.58 1.94 20160216 204935 7.59 1.94 20160216 204936 7.59 1.93 20160216 204937 7.60 1.93 20160216 204938 7.61 1.93 20160216 204939 7.62 1.92 20160216 204940 7.63 1.92 20160216 204941 7.63 1.92 20160216 204942 7.63 1.91 20160216 204943 7.64 1.91 20160216 204944 7.64 1.91 20160216 204945 7.64 1.90 20160216 204946 7.64 1.90 20160216 204947 7.63 1.90 20160216 204948 7.63 1.89 20160216 204949 7.63 1.89 20160216 204950 7.62 1.88 20160216 204951 7.62 1.88 20160216 204952 7.62 1.88 20160216 204953 7.62 1.87 20160216 204954 7.61 1.87 20160216 204955 7.57 1.87 20160216 204956 7.52 1.86 20160216 204957 7.48 1.86 20160216 204958 7.44 1.85 20160216 204959 7.39 1.85 20160216 205001 7.35 1.85 20160216 205002 7.31 1.84 20160216 205003 7.27 1.84 20160216 205004 7.23 1.84 20160216 205005 7.20 1.83 20160216 205006 7.15 1.83 20160216 205007 7.10 1.83 20160216 205008 7.06 1.83 20160216 205009 7.01 1.82 20160216 205010 6.97 1.82 20160216 205011 6.92 1.82 20160216 205012 6.88 1.82 20160216 205013 6.84 1.82 20160216 205014 6.80 1.82 20160216 205015 6.75 1.81 20160216 205016 6.73 1.81 20160216 205017 6.71 1.81 20160216 205018 6.69 1.81 20160216 205019 6.67 1.81 20160216 205020 6.65 1.81 20160216 205021 6.62 1.81 20160216 205022 6.60 1.81 20160216 205023 6.57 1.81 20160216 205024 6.54 1.81 20160216 205025 6.52 1.81 20160216 205026 6.53 1.81 20160216 205027 6.53 1.81 20160216 205028 6.54 1.81 20160216 205029 6.55 1.81 20160216 205030 6.56 1.81 20160216 205031 6.57 1.81 20160216 205032 6.58 1.81 20160216 205033 6.59 1.81 20160216 205034 6.61 1.81 20160216 205035 6.62 1.81 20160216 205036 6.62 1.81 20160216 205037 6.62 1.81 20160216 205038 6.62 1.81 20160216 205039 6.63 1.81 20160216 205040 6.63 1.82 20160216 205041 6.63 1.82 20160216 205042 6.63 1.82 20160216 205043 6.64 1.82 20160216 205044 6.64 1.82 20160216 205045 6.65 1.83 20160216 205046 6.64 1.82 20160216 205047 6.64 1.82 20160216 205048 6.63 1.82 20160216 205049 6.62 1.81 20160216 205050 6.62 1.81 20160216 205052 6.61 1.81 20160216 205053 6.60 1.80 20160216 205054 6.59 1.80 20160216 205055 6.59 1.80 20160216 205056 6.58 1.79 20160216 205057 6.55 1.79 20160216 205058 6.53 1.79 20160216 205059 6.50 1.79 20160216 205100 6.47 1.79 20160216 205101 6.44 1.79 20160216 205102 6.42 1.78 20160216 205103 6.39 1.78 20160216 205104 6.36 1.78 20160216 205105 6.33 1.78 20160216 205106 6.30 1.78 20160216 205107 6.28 1.78 20160216 205108 6.26 1.78 20160216 205109 6.24 1.77 20160216 205110 6.22 1.77 20160216 205111 6.19 1.77 20160216 205112 6.17 1.77 20160216 205113 6.15 1.77 20160216 205114 6.12 1.77 20160216 205115 6.10 1.77 20160216 205116 6.08 1.76 20160216 205117 6.06 1.77 20160216 205118 6.05 1.77 20160216 205119 6.04 1.77 20160216 205120 6.04 1.77 20160216 205121 6.03 1.77 20160216 205122 6.02 1.78 20160216 205123 6.02 1.78 20160216 205124 6.01 1.78 20160216 205125 6.00 1.78 20160216 205126 6.00 1.78 20160216 205127 5.99 1.79 20160216 205128 5.98 1.79 20160216 205129 5.97 1.79 20160216 205130 5.96 1.79 20160216 205131 5.95 1.79 20160216 205132 5.93 1.80 20160216 205133 5.92 1.80 20160216 205134 5.91 1.80 20160216 205135 5.89 1.80 20160216 205136 5.87 1.80 20160216 205137 5.85 1.80 20160216 205138 5.83 1.80 20160216 205139 5.80 1.79 20160216 205140 5.78 1.79 20160216 205142 5.76 1.79 20160216 205143 5.74 1.79 20160216 205144 5.72 1.79 20160216 205145 5.70 1.79 20160216 205146 5.69 1.79 20160216 205147 5.67 1.79 20160216 205148 5.65 1.80 20160216 205149 5.63 1.81 20160216 205150 5.61 1.82 20160216 205151 5.59 1.83 20160216 205152 5.56 1.83 20160216 205153 5.54 1.84 20160216 205154 5.52 1.84 20160216 205155 5.49 1.85 20160216 205156 5.46 1.85 20160216 205157 5.43 1.86 20160216 205158 5.29 1.85 20160216 205159 5.14 1.84 20160216 205200 4.99 1.84 20160216 205201 4.84 1.83 20160216 205202 4.68 1.82 20160216 205203 4.53 1.82 20160216 205204 4.37 1.81 20160216 205205 4.21 1.81 20160216 205206 4.05 1.81 20160216 205207 3.89 1.80 20160216 205208 3.63 1.80 20160216 205209 3.36 1.80 20160216 205210 3.07 1.80 20160216 205211 2.77 1.80 20160216 205212 2.49 1.79 20160216 205213 2.18 1.79 20160216 205214 1.85 1.79 20160216 205215 1.52 1.79 20160216 205216 1.20 1.79 20160216 205217 0.94 1.79 20160216 205339 7.64 0.70 20160216 205340 7.77 0.73 20160216 205341 7.84 0.74 20160216 205350 8.15 0.86 20160216 205351 8.13 0.87 20160216 205352 8.14 0.88 20160216 205353 8.14 0.89 20160216 205355 8.16 0.90 20160216 205356 8.18 0.91 20160216 205357 8.20 0.93 20160216 205358 8.23 0.94 20160216 205359 8.27 0.95 20160216 205400 8.26 0.96 20160216 205401 8.14 0.95 20160216 205402 8.00 0.94 20160216 205403 7.86 0.92 20160216 205404 7.70 0.91 20160216 205405 7.53 0.89 20160216 205406 7.35 0.87 20160216 205438 8.28 0.86 20160216 205439 8.28 0.88 20160216 205440 8.28 0.89 20160216 205441 8.26 0.90 20160216 205442 8.25 0.91 20160216 205443 8.23 0.92 20160216 205445 8.22 0.93 20160216 205446 8.21 0.94 20160216 205447 8.21 0.95 20160216 205448 8.20 0.96 20160216 205449 8.20 0.97 20160216 205450 8.20 0.98 20160216 205451 8.17 0.98 20160216 205452 8.13 0.98 20160216 205453 8.09 0.98 20160216 205454 8.05 0.98 20160216 205455 8.01 0.98 20160216 205456 7.96 0.98 20160216 205457 7.92 0.97 20160216 205458 7.87 0.97 20160216 205459 7.83 0.97 20160216 205500 7.78 0.97 20160216 205501 7.75 0.97 20160216 205502 7.73 0.97 20160216 205503 7.71 0.97 20160216 205504 7.68 0.97 20160216 205505 7.65 0.97 20160216 205506 7.63 0.97 20160216 205507 7.60 0.97 20160216 205508 7.57 0.96 20160216 205509 7.54 0.96 20160216 205510 7.51 0.96 20160216 205511 7.51 0.96 20160216 205512 7.54 0.96 20160216 205513 7.58 0.96 20160216 205514 7.61 0.96 20160216 205515 7.64 0.96 20160216 205516 7.67 0.96 20160216 205517 7.69 0.96 20160216 205518 7.72 0.96 20160216 205519 7.74 0.96 20160216 205520 7.76 0.96 20160216 205521 7.77 0.96 20160216 205522 7.78 0.96 20160216 205523 7.79 0.96 20160216 205524 7.80 0.97 20160216 205525 7.81 0.97 20160216 205526 7.82 0.97 20160216 205527 7.83 0.97 20160216 205528 7.84 0.97 20160216 205529 7.86 0.97 20160216 205530 7.87 0.97 20160216 205531 7.88 0.97 20160216 205532 7.86 0.97 20160216 205533 7.84 0.97 20160216 205534 7.82 0.96 20160216 205536 7.80 0.96 20160216 205537 7.77 0.96 20160216 205538 7.75 0.96 20160216 205539 7.73 0.95 20160216 205540 7.72 0.95 20160216 205541 7.70 0.95 20160216 205542 7.67 0.94 20160216 205543 7.62 0.94 20160216 205544 7.57 0.93 20160216 205545 7.53 0.92 20160216 205546 7.48 0.91 20160216 205547 7.44 0.91 20160216 205548 7.39 0.90 20160216 205549 7.35 0.89 20160216 205550 7.31 0.88 20160216 205551 7.28 0.88 20160216 205552 7.24 0.87 20160216 205553 7.20 0.86 20160216 205554 7.16 0.86 20160216 205555 7.13 0.85 20160216 205556 7.09 0.84 20160216 205557 7.06 0.83 20160216 205558 7.02 0.83 20160216 205559 6.99 0.82 20160216 205600 6.96 0.81 20160216 205601 6.92 0.80 20160216 205602 6.89 0.79 20160216 205603 6.85 0.74 20160216 205604 6.81 0.69 20160216 205605 6.77 0.65 20160216 205610 6.59 0.46 20160216 205611 6.55 0.43 20160216 205612 6.51 0.41 20160216 205613 6.44 0.40 20160216 205615 6.32 0.39 20160216 205616 6.28 0.39 20160216 205617 6.23 0.38 20160216 205618 6.19 0.38 20160216 205619 6.15 0.38 20160216 205620 6.12 0.38 20160216 205621 6.10 0.37 20160216 205622 6.08 0.37 20160216 205631 5.49 0.35 20160216 205633 5.37 0.35 20160216 205634 5.44 0.36 20160216 205635 5.50 0.37 20160216 205636 5.57 0.39 20160216 205637 5.62 0.40 20160216 205638 5.67 0.41 20160216 205639 5.72 0.42 20160216 205640 5.75 0.43 20160216 205641 5.79 0.44 20160216 205642 5.81 0.45 20160216 205643 5.83 0.46 20160216 205644 5.89 0.47 20160216 205645 5.95 0.48 20160216 205646 6.02 0.49 20160216 205647 6.09 0.50 20160216 205648 6.17 0.51 20160216 205649 6.26 0.53 20160216 205650 6.36 0.55 20160216 205651 6.46 0.56 20160216 205652 6.57 0.58 20160216 205653 6.68 0.60 20160216 205654 6.78 0.62 20160216 205655 6.91 0.65 20160216 205656 7.02 0.67 20160216 205657 7.10 0.68 20160216 205658 7.20 0.69 20160216 205659 7.30 0.70 20160216 205700 7.39 0.72 20160216 205701 7.49 0.73 20160216 205702 7.59 0.74 20160216 205703 7.68 0.76 20160216 205704 7.72 0.76 20160216 205705 7.75 0.76 20160216 205706 7.78 0.77 20160216 205707 7.82 0.77 20160216 205708 7.86 0.78 20160216 205709 7.90 0.78 20160216 205710 7.96 0.79 20160216 205711 8.01 0.80 20160216 205712 8.07 0.80 20160216 205713 8.14 0.81 20160216 205714 8.16 0.81 20160216 205715 8.16 0.81 20160216 205717 8.17 0.82 20160216 205718 8.17 0.82 20160216 205719 8.18 0.82 20160216 205720 8.19 0.83 20160216 205721 8.19 0.83 20160216 205722 8.20 0.84 20160216 205723 8.20 0.84 20160216 205724 8.18 0.85 20160216 205725 8.12 0.84 20160216 205726 8.06 0.84 20160216 205727 8.00 0.83 20160216 205728 7.95 0.83 20160216 205729 7.90 0.83 20160216 205730 7.85 0.83 20160216 205731 7.81 0.83 20160216 205732 7.76 0.83 20160216 205733 7.73 0.83 20160216 205734 7.69 0.83 20160216 205735 7.63 0.82 20160216 205736 7.53 0.80 20160216 205737 7.44 0.79 20160216 205738 7.34 0.78 20160216 205739 7.24 0.76 20160216 205740 7.14 0.75 20160216 205741 7.04 0.74 20160216 205742 6.93 0.73 20160216 205743 6.82 0.71 20160216 205744 6.72 0.70 20160216 205745 6.62 0.68 20160216 205746 6.55 0.65 20160216 205747 6.49 0.63 20160216 205748 6.45 0.60 20160216 205749 6.42 0.57 20160216 205750 6.40 0.53 20160216 205751 6.37 0.50 20160216 205752 6.35 0.48 20160216 205753 6.33 0.44 20160216 205754 6.31 0.41 20160216 210528 11.83 2.97 20160216 210529 11.68 2.99 20160216 210531 11.37 3.04 20160216 210533 11.04 3.10 20160216 210534 10.86 3.13 20160216 210535 10.69 3.15 20160216 210536 10.55 3.17 20160216 210537 10.39 3.20 20160216 210539 10.22 3.22 20160216 210540 10.16 3.26 20160216 210541 10.11 3.30 20160216 210542 10.07 3.34 20160216 210543 10.05 3.39 20160216 210544 10.05 3.43 20160216 210545 10.06 3.49 20160216 210546 10.09 3.53 20160216 210547 10.13 3.58 20160216 210548 10.23 3.64 20160216 210549 10.32 3.68 20160216 210550 10.46 3.75 20160216 210551 10.60 3.80 20160216 210552 10.73 3.84 20160216 210553 10.87 3.90 20160216 210554 10.99 3.94 20160216 210555 11.15 4.01 20160216 210556 11.27 4.06 20160216 210557 11.39 4.11 20160216 210558 11.51 4.16 20160216 210559 11.65 4.22 20160216 210600 11.75 4.27 20160216 210601 11.86 4.33 20160216 210602 11.95 4.38 20160216 210603 12.04 4.44 20160216 210604 12.11 4.48 20160216 210605 12.17 4.53 20160216 210606 12.24 4.58 20160216 210607 12.30 4.62 20160216 210608 12.36 4.67 20160216 210609 12.43 4.72 20160216 210610 12.49 4.77 20160216 210611 12.54 4.81 20160216 210612 12.61 4.85 20160216 210613 12.70 4.90 20160216 210614 12.77 4.94 20160216 210615 12.84 4.99 20160216 210616 12.91 5.03 20160216 210617 12.97 5.07 20160216 210618 13.03 5.11 20160216 210620 13.13 5.18 20160216 210621 13.18 5.21 20160216 210622 13.24 5.25 20160216 210623 13.31 5.29 20160216 210624 13.37 5.32 20160216 210625 13.44 5.36 20160216 210626 13.51 5.40 20160216 210627 13.58 5.44 20160216 210628 13.66 5.48 20160216 210630 13.73 5.51 20160216 210631 13.81 5.55 20160216 210632 13.89 5.59 20160216 210633 13.97 5.63 20160216 210634 14.08 5.68 20160216 210635 14.23 5.72 20160216 210636 14.38 5.77 20160216 210639 14.84 5.93 20160216 210641 15.14 6.03 20160216 210642 15.26 6.07 20160216 210643 15.43 6.13 20160216 210644 15.57 6.18 20160216 210645 15.71 6.23 20160216 210646 15.82 6.28 20160216 210647 15.92 6.32 20160216 210648 16.00 6.36 20160216 210649 16.03 6.38 20160216 210650 16.07 6.41 20160216 210651 16.09 6.44 20160216 210652 16.11 6.46 20160216 210654 16.12 6.51 20160216 210655 16.12 6.53 20160216 210656 16.12 6.55 20160216 210657 16.08 6.56 20160216 210658 16.05 6.57 20160216 210659 16.01 6.58 20160216 210700 15.98 6.59 20160216 210701 15.96 6.59 20160216 210702 15.92 6.60 20160216 210703 15.89 6.60 20160216 210705 15.79 6.59 20160216 210706 15.76 6.59 20160216 210707 15.73 6.59 20160216 210710 15.81 6.59 20160216 210711 15.86 6.60 20160216 210713 15.96 6.60 20160216 210714 16.01 6.61 20160216 210715 16.09 6.61 20160216 210716 16.15 6.61 20160216 210717 16.24 6.62 20160216 210718 16.34 6.62 20160216 210720 16.42 6.63 20160216 210722 16.60 6.64 20160216 210723 16.69 6.65 20160216 210724 16.77 6.66 20160216 210727 17.00 6.67 20160216 210728 17.06 6.68 20160216 210729 17.14 6.69 20160216 210730 17.19 6.69 20160216 210731 17.13 6.68 20160216 210732 17.08 6.67 20160216 210733 17.01 6.65 20160216 210735 16.87 6.62 20160216 210736 16.79 6.61 20160216 210737 16.73 6.60 20160216 210738 16.65 6.58 20160216 210739 16.57 6.56 20160216 210740 16.48 6.54 20160216 210741 16.39 6.52 20160216 210743 16.09 6.46 20160216 210744 15.90 6.42 20160216 210745 15.67 6.38 20160216 210746 15.45 6.34 20160216 210747 15.22 6.30 20160216 210748 15.03 6.27 20160216 210749 14.79 6.23 20160216 210750 14.56 6.19 20160216 210751 14.30 6.15 20160216 210752 14.06 6.11 20160216 210753 13.77 6.06 20160216 210754 13.50 6.02 20160216 210755 13.20 5.97 20160216 210756 12.93 5.93 20160216 210757 12.52 5.89 20160216 210758 12.20 5.86 20160216 210759 11.77 5.83 20160216 210800 11.35 5.79 20160216 210801 10.89 5.76 20160216 210802 10.44 5.73 20160216 210803 9.99 5.69 20160216 210804 9.35 5.66 20160216 210805 8.69 5.62 20160216 210806 7.93 5.59 20160216 210807 7.24 5.55 20160216 210808 6.46 5.52 20160216 210809 5.74 5.49 20160216 210811 4.92 5.47 20160216 210812 4.20 5.44 20160216 210813 3.42 5.42 20160216 210814 2.74 5.40 20160216 210815 2.09 5.38 20160216 210816 1.57 5.35 20160216 210817 1.34 5.33 20160216 210818 1.31 5.31 20160216 210819 1.35 5.29 20160216 210820 1.51 5.27 20160216 210821 1.68 5.25 20160216 210822 1.86 5.23 20160216 210823 2.05 5.21 20160216 210824 2.16 5.20 20160216 210825 2.32 5.18 20160216 210826 2.39 5.16 20160216 210827 2.50 5.15 20160216 210828 2.48 5.13 20160216 210829 2.42 5.11 20160216 210830 2.49 5.10 20160216 210831 2.53 5.08 20160216 210832 2.64 5.06 20160216 210833 2.70 5.05 20160216 210834 2.85 5.03 20160216 210835 2.97 5.02 20160216 210836 3.14 5.00 20160216 210837 3.39 4.99 20160216 210838 3.56 4.98 20160216 210839 3.65 4.96 20160216 210840 3.66 4.95 20160216 210842 3.80 4.92 20160216 210843 3.86 4.90 20160216 210844 3.92 4.89 20160216 210845 4.04 4.87 20160216 210846 4.13 4.86 20160216 210847 4.33 4.84 20160216 210848 4.49 4.83 20160216 210849 4.64 4.82 20160216 210850 4.78 4.80 20160216 210851 4.85 4.79 20160216 210852 4.94 4.78 20160216 210853 5.00 4.76 20160216 210854 5.07 4.75 20160216 210855 5.15 4.74 20160216 210856 5.21 4.72 20160216 210857 5.27 4.71 20160216 210858 5.33 4.70 20160216 210859 5.36 4.68 20160216 210900 5.38 4.67 20160216 210902 5.42 4.66 20160216 210903 5.39 4.65 20160216 210904 5.36 4.63 20160216 210905 5.33 4.62 20160216 210906 5.29 4.61 20160216 210907 5.26 4.60 20160216 210908 5.22 4.58 20160216 210909 5.17 4.57 20160216 210910 5.14 4.56 20160216 210911 4.89 4.55 20160216 210912 4.70 4.54 20160216 210913 4.46 4.52 20160216 210914 4.23 4.51 20160216 210915 3.94 4.50 20160216 210916 3.70 4.49 20160216 210917 3.45 4.48 20160216 210918 3.25 4.47 20160216 210919 3.03 4.46 20160216 210920 2.87 4.45 20160216 210921 2.72 4.44 20160216 210922 2.49 4.43 20160216 210923 2.27 4.43 20160216 210924 2.15 4.42 20160216 210925 2.08 4.42 20160216 210926 2.13 4.41 20160216 210927 2.25 4.40 20160216 210928 2.45 4.40 20160216 210929 2.68 4.39 20160216 210930 2.94 4.38 20160216 210931 3.22 4.37 20160216 210932 3.46 4.37 20160216 210933 3.69 4.36 20160216 210934 3.89 4.35 20160216 210935 4.06 4.34 20160216 210936 4.27 4.33 20160216 210937 4.47 4.33 20160216 210938 4.65 4.32 20160216 210939 4.86 4.31 20160216 210940 5.08 4.30 20160216 210941 5.26 4.29 20160216 210942 5.46 4.29 20160216 210943 5.68 4.28 20160216 210944 5.85 4.27 20160216 210945 6.03 4.26 20160216 210946 6.22 4.26 20160216 210947 6.42 4.25 20160216 210948 6.59 4.24 20160216 210949 6.72 4.23 20160216 210950 6.84 4.23 20160216 210952 6.95 4.22 20160216 210953 7.04 4.21 20160216 210954 7.13 4.21 20160216 210955 7.12 4.20 20160216 210956 7.10 4.19 20160216 210957 7.07 4.19 20160216 210958 7.03 4.18 20160216 210959 6.98 4.18 20160216 211000 6.91 4.17 20160216 211001 6.84 4.16 20160216 211002 6.75 4.15 20160216 211003 6.65 4.15 20160216 211004 6.56 4.14 20160216 211005 6.45 4.13 20160216 211006 6.36 4.13 20160216 211007 6.26 4.13 20160216 211008 6.17 4.12 20160216 211009 6.08 4.12 20160216 211010 5.98 4.11 20160216 211011 5.89 4.10 20160216 211012 5.81 4.10 20160216 211013 5.73 4.09 20160216 211014 5.65 4.09 20160216 211015 5.57 4.08 20160216 211016 5.51 4.07 20160216 211017 5.44 4.07 20160216 211018 5.38 4.06 20160216 211019 5.32 4.06 20160216 211020 5.26 4.05 20160216 211021 5.19 4.04 20160216 211022 5.14 4.04 20160216 211023 5.08 4.03 20160216 211024 5.02 4.02 20160216 211025 4.96 4.02 20160216 211026 4.90 4.01 20160216 211027 4.85 4.00 20160216 211028 4.80 3.99 20160216 211029 4.75 3.99 20160216 211030 4.71 3.98 20160216 211031 4.66 3.97 20160216 211032 4.61 3.96 20160216 211033 4.57 3.95 20160216 211034 4.52 3.94 20160216 211035 4.47 3.93 20160216 211036 4.42 3.91 20160216 211037 4.35 3.90 20160216 211038 4.31 3.89 20160216 211039 4.28 3.88 20160216 211040 4.25 3.87 20160216 211041 4.22 3.85 20160216 211043 4.19 3.84 20160216 211044 4.17 3.82 20160216 211045 4.16 3.81 20160216 211046 4.15 3.79 20160216 211047 4.14 3.77 20160216 211048 4.14 3.76 20160216 211049 4.14 3.74 20160216 211050 4.14 3.72 20160216 211051 4.14 3.70 20160216 211052 4.14 3.68 20160216 211053 4.14 3.67 20160216 211054 4.13 3.65 20160216 211055 4.11 3.63 20160216 211056 4.10 3.61 20160216 211057 4.08 3.60 20160216 211058 4.07 3.58 20160216 211059 4.06 3.56 20160216 211100 4.05 3.54 20160216 211101 4.05 3.52 20160216 211102 4.04 3.50 20160216 211103 4.03 3.48 20160216 211104 3.98 3.46 20160216 211105 3.92 3.45 20160216 211106 3.87 3.43 20160216 211107 3.83 3.41 20160216 211108 3.79 3.40 20160216 211109 3.75 3.38 20160216 211110 3.72 3.36 20160216 211111 3.70 3.35 20160216 211112 3.68 3.33 20160216 211113 3.66 3.31 20160216 211114 3.63 3.30 20160216 211116 3.58 3.27 20160216 211117 3.55 3.26 20160216 211118 3.53 3.25 20160216 211119 3.51 3.23 20160216 211120 3.50 3.22 20160216 211121 3.49 3.21 20160216 211122 3.47 3.20 20160216 211123 3.46 3.19 20160216 211124 3.45 3.18 20160216 211125 3.45 3.17 20160216 211126 3.45 3.16 20160216 211127 3.46 3.15 20160216 211129 3.41 3.13 20160216 211130 3.38 3.13 20160216 211131 3.34 3.12 20160216 211132 3.29 3.11 20160216 211134 3.25 3.10 20160216 211135 3.21 3.10 20160216 211136 3.16 3.09 20160216 211137 3.12 3.09 20160216 211138 3.07 3.08 20160216 211139 3.03 3.08 20160216 211140 3.00 3.07 20160216 211141 2.98 3.07 20160216 211142 2.92 3.06 20160216 211143 2.86 3.05 20160216 211144 2.80 3.05 20160216 211145 2.72 3.05 20160216 211146 2.65 3.04 20160216 211147 2.57 3.04 20160216 211148 2.48 3.03 20160216 211149 2.37 3.03 20160216 211150 2.26 3.02 20160216 211151 2.15 3.02 20160216 211152 2.03 3.01 20160216 211153 1.92 3.01 20160216 211154 1.83 3.00 20160216 211155 1.68 3.00 20160216 211156 1.52 2.99 20160216 211157 1.35 2.99 20160216 211158 1.22 2.98 20160216 211159 1.14 2.98 20160216 211200 1.10 2.97 20160216 211201 1.11 2.97 20160216 211202 1.17 2.96 20160216 211203 1.24 2.95 20160216 211204 1.33 2.95 20160216 211205 1.48 2.94 20160216 211206 1.61 2.93 20160216 211207 1.74 2.93 20160216 211208 1.88 2.92 20160216 211209 2.04 2.91 20160216 211210 2.19 2.90 20160216 211211 2.34 2.90 20160216 211212 2.48 2.89 20160216 211213 2.63 2.88 20160216 211214 2.76 2.87 20160216 211215 2.88 2.87 20160216 211216 3.02 2.86 20160216 211217 3.14 2.85 20160216 211218 3.26 2.84 20160216 211219 3.36 2.83 20160216 211220 3.45 2.83 20160216 211221 3.59 2.82 20160216 211222 3.70 2.81 20160216 211224 3.83 2.80 20160216 211225 3.94 2.80 20160216 211226 4.05 2.79 20160216 211227 4.15 2.78 20160216 211228 4.27 2.77 20160216 211229 4.36 2.77 20160216 211230 4.45 2.76 20160216 211231 4.54 2.76 20160216 211232 4.64 2.75 20160216 211233 4.73 2.75 20160216 211234 4.83 2.75 20160216 211235 4.91 2.74 20160216 211236 5.00 2.74 20160216 211237 5.07 2.73 20160216 211238 5.14 2.73 20160216 211239 5.22 2.72 20160216 211240 5.30 2.72 20160216 211241 5.38 2.72 20160216 211242 5.46 2.71 20160216 211243 5.56 2.71 20160216 211244 5.64 2.71 20160216 211245 5.71 2.71 20160216 211246 5.78 2.71 20160216 211247 5.85 2.71 20160216 211248 5.89 2.70 20160216 211249 5.92 2.70 20160216 211250 5.95 2.70 20160216 211251 5.98 2.70 20160216 211252 6.01 2.69 20160216 211253 6.03 2.69 20160216 211254 6.06 2.69 20160216 211255 6.10 2.69 20160216 211256 6.15 2.68 20160216 211257 6.20 2.68 20160216 211258 6.25 2.68 20160216 211259 6.29 2.68 20160216 211300 6.32 2.68 20160216 211301 6.35 2.67 20160216 211302 6.33 2.67 20160216 211303 6.32 2.67 20160216 211304 6.30 2.66 20160216 211305 6.29 2.66 20160216 211306 6.30 2.66 20160216 211307 6.31 2.65 20160216 211308 6.32 2.65 20160216 211309 6.34 2.65 20160216 211310 6.36 2.64 20160216 211311 6.39 2.64 20160216 211312 6.43 2.64 20160216 211313 6.46 2.63 20160216 211315 6.48 2.63 20160216 211316 6.51 2.63 20160216 211317 6.43 2.62 20160216 211318 6.33 2.62 20160216 211319 6.26 2.62 20160216 211320 6.16 2.62 20160216 211321 6.11 2.61 20160216 211322 6.01 2.61 20160216 211323 5.92 2.61 20160216 211324 5.88 2.61 20160216 211325 5.81 2.60 20160216 211326 5.78 2.60 20160216 211327 5.73 2.60 20160216 211328 5.72 2.60 20160216 211329 5.68 2.60 20160216 211330 5.69 2.60 20160216 211331 5.48 2.60 20160216 211332 5.30 2.59 20160216 211333 5.05 2.59 20160216 211334 4.88 2.59 20160216 211335 4.65 2.58 20160216 211336 4.49 2.58 20160216 211337 4.28 2.58 20160216 211338 4.14 2.58 20160216 211339 3.95 2.58 20160216 211340 3.83 2.57 20160216 211341 3.66 2.57 20160216 211342 3.59 2.57 20160216 211343 3.54 2.57 20160216 211344 3.44 2.57 20160216 211345 3.42 2.57 20160216 211346 3.37 2.56 20160216 211347 3.36 2.56 20160216 211348 3.38 2.55 20160216 211349 3.45 2.55 20160216 211350 3.52 2.55 20160216 211351 3.64 2.54 20160216 211352 3.76 2.54 20160216 211353 3.95 2.54 20160216 211354 4.12 2.53 20160216 211355 4.33 2.53 20160216 211356 4.65 2.53 20160216 211357 4.90 2.53 20160216 211358 5.26 2.52 20160216 211359 5.54 2.52 20160216 211400 5.66 2.52 20160216 211401 5.72 2.52 20160216 211402 5.76 2.52 20160216 211403 5.80 2.52 20160216 211405 5.88 2.52 20160216 211406 5.93 2.52 20160216 211407 5.99 2.53 20160216 211408 6.10 2.53 20160216 211409 6.18 2.53 20160216 211410 6.26 2.53 20160216 211411 6.36 2.53 20160216 211412 6.43 2.53 20160216 211413 6.49 2.53 20160216 211414 6.55 2.53 20160216 211415 6.61 2.53 20160216 211416 6.53 2.54 20160216 211417 6.40 2.54 20160216 211418 6.28 2.54 20160216 211419 6.14 2.55 20160216 211420 6.03 2.55 20160216 211421 5.90 2.56 20160216 211422 5.77 2.57 20160216 211423 5.64 2.57 20160216 211424 5.53 2.58 20160216 211425 5.42 2.58 20160216 211426 5.31 2.59 20160216 211427 5.17 2.60 20160216 211428 5.06 2.60 20160216 211429 4.95 2.61 20160216 211430 4.83 2.62 20160216 211431 4.69 2.62 20160216 211432 4.50 2.63 20160216 211433 4.34 2.64 20160216 211434 4.18 2.65 20160216 211435 4.03 2.66 20160216 211436 3.87 2.67 20160216 211437 3.74 2.68 20160216 211438 3.59 2.69 20160216 211439 3.47 2.70 20160216 211440 3.36 2.71 20160216 211441 3.26 2.72 20160216 211442 3.17 2.73 20160216 211443 3.09 2.73 20160216 211444 3.03 2.74 20160216 211445 2.99 2.75 20160216 211446 2.98 2.77 20160216 211447 2.98 2.78 20160216 211448 2.97 2.78 20160216 211449 2.97 2.79 20160216 211450 2.99 2.80 20160216 211451 3.01 2.81 20160216 211452 3.04 2.82 20160216 211453 3.09 2.83 20160216 211454 3.15 2.84 20160216 211456 3.23 2.85 20160216 211457 3.31 2.85 20160216 211458 3.41 2.86 20160216 211459 3.51 2.87 20160216 211500 3.62 2.88 20160216 211501 3.74 2.89 20160216 211502 3.86 2.90 20160216 211503 3.98 2.91 20160216 211504 4.11 2.92 20160216 211505 4.26 2.93 20160216 211506 4.43 2.94 20160216 211507 4.60 2.95 20160216 211508 4.77 2.96 20160216 211509 4.94 2.97 20160216 211510 5.11 2.98 20160216 211511 5.28 2.99 20160216 211512 5.44 3.00 20160216 211513 5.61 3.01 20160216 211514 5.75 3.02 20160216 211515 5.88 3.03 20160216 211516 6.01 3.04 20160216 211517 6.13 3.05 20160216 211518 6.25 3.06 20160216 211519 6.37 3.08 20160216 211520 6.46 3.09 20160216 211521 6.58 3.10 20160216 211522 6.73 3.11 20160216 211523 6.88 3.12 20160216 211524 7.03 3.13 20160216 211525 7.18 3.15 20160216 211526 7.32 3.16 20160216 211527 7.43 3.17 20160216 211528 7.56 3.18 20160216 211529 7.68 3.19 20160216 211530 7.80 3.20 20160216 211531 7.92 3.22 20160216 211532 8.03 3.23 20160216 211533 8.12 3.24 20160216 211534 8.22 3.25 20160216 211535 8.33 3.26 20160216 211536 8.43 3.28 20160216 211537 8.51 3.29 20160216 211538 8.62 3.30 20160216 211539 8.72 3.32 20160216 211540 8.76 3.33 20160216 211541 8.78 3.34 20160216 211542 8.78 3.35 20160216 211543 8.79 3.36 20160216 211544 8.79 3.38 20160216 211545 8.79 3.39 20160216 211547 8.77 3.40 20160216 211548 8.76 3.41 20160216 211549 8.73 3.42 20160216 211550 8.70 3.44 20160216 211551 8.68 3.45 20160216 211552 8.65 3.46 20160216 211553 8.63 3.47 20160216 211554 8.61 3.48 20160216 211555 8.59 3.49 20160216 211556 8.57 3.51 20160216 211557 8.54 3.52 20160216 211558 8.52 3.53 20160216 211559 8.49 3.54 20160216 211600 8.44 3.55 20160216 211601 8.40 3.57 20160216 211602 8.35 3.57 20160216 211603 8.29 3.58 20160216 211604 8.23 3.59 20160216 211605 8.16 3.60 20160216 211606 8.10 3.61 20160216 211607 8.04 3.62 20160216 211608 7.98 3.63 20160216 211609 7.91 3.63 20160216 211610 7.84 3.64 20160216 211611 7.77 3.65 20160216 211612 7.70 3.66 20160216 211613 7.66 3.67 20160216 211614 7.62 3.68 20160216 211615 7.57 3.69 20160216 211616 7.53 3.70 20160216 211617 7.49 3.71 20160216 211618 7.48 3.72 20160216 211619 7.48 3.73 20160216 211620 7.48 3.74 20160216 211621 7.48 3.75 20160216 211622 7.48 3.76 20160216 211623 7.48 3.76 20160216 211624 7.48 3.77 20160216 211625 7.48 3.78 20160216 211626 7.48 3.79 20160216 211627 7.48 3.80 20160216 211628 7.49 3.81 20160216 211629 7.49 3.82 20160216 211630 7.49 3.83 20160216 211631 7.50 3.84 20160216 211632 7.49 3.85 20160216 211633 7.49 3.87 20160216 211634 7.49 3.88 20160216 211635 7.48 3.89 20160216 211637 7.48 3.90 20160216 211638 7.45 3.91 20160216 211639 7.43 3.92 20160216 211640 7.41 3.94 20160216 211641 7.40 3.95 20160216 211642 7.38 3.96 20160216 211643 7.36 3.97 20160216 211644 7.33 3.98 20160216 211645 7.31 3.99 20160216 211646 7.28 4.00 20160216 211647 7.26 4.01 20160216 211648 7.23 4.02 20160216 211649 7.21 4.03 20160216 211650 7.18 4.04 20160216 211651 7.15 4.05 20160216 211652 7.11 4.07 20160216 211653 7.07 4.08 20160216 211654 7.03 4.09 20160216 211655 6.98 4.10 20160216 211656 6.94 4.11 20160216 211657 6.90 4.13 20160216 211658 6.87 4.14 20160216 211659 6.83 4.15 20160216 211700 6.79 4.17 20160216 211701 6.75 4.18 20160216 211702 6.71 4.19 20160216 211703 6.67 4.21 20160216 211704 6.64 4.22 20160216 211705 6.61 4.23 20160216 211706 6.58 4.24 20160216 211707 6.56 4.25 20160216 211708 6.54 4.26 20160216 211709 6.52 4.27 20160216 211710 6.51 4.28 20160216 211711 6.49 4.29 20160216 211712 6.49 4.31 20160216 211713 6.48 4.32 20160216 211714 6.49 4.33 20160216 211715 6.52 4.34 20160216 211716 6.57 4.36 20160216 211717 6.61 4.37 20160216 211718 6.66 4.38 20160216 211719 6.72 4.39 20160216 211720 6.78 4.41 20160216 211721 6.85 4.42 20160216 211722 6.91 4.43 20160216 211723 6.98 4.44 20160216 211724 7.06 4.45 20160216 211725 7.14 4.46 20160216 211726 7.22 4.47 20160216 211728 7.30 4.49 20160216 211729 7.36 4.50 20160216 211730 7.41 4.50 20160216 211731 7.45 4.51 20160216 211732 7.49 4.51 20160216 211733 7.53 4.51 20160216 211734 7.55 4.52 20160216 211735 7.58 4.52 20160216 211736 7.60 4.52 20160216 211737 7.62 4.53 20160216 211738 7.62 4.53 20160216 211739 7.63 4.53 20160216 211740 7.64 4.53 20160216 211741 7.64 4.53 20160216 211742 7.65 4.53 20160216 211743 7.66 4.53 20160216 211744 7.67 4.53 20160216 211745 7.68 4.53 20160216 211746 7.70 4.52 20160216 211747 7.71 4.52 20160216 211748 7.72 4.52 20160216 211749 7.74 4.51 20160216 211750 7.76 4.51 20160216 211751 7.79 4.51 20160216 211752 7.81 4.50 20160216 211753 7.85 4.50 20160216 211754 7.87 4.49 20160216 211755 7.92 4.49 20160216 211756 7.98 4.48 20160216 211757 8.03 4.48 20160216 211758 8.09 4.47 20160216 211759 8.15 4.47 20160216 211800 8.22 4.46 20160216 211801 8.29 4.45 20160216 211802 8.36 4.45 20160216 211803 8.41 4.44 20160216 211804 8.43 4.43 20160216 211805 8.47 4.42 20160216 211806 8.50 4.42 20160216 211807 8.54 4.41 20160216 211808 8.57 4.40 20160216 211809 8.62 4.40 20160216 211810 8.67 4.40 20160216 211811 8.72 4.39 20160216 211812 8.78 4.38 20160216 211813 8.83 4.38 20160216 211814 8.89 4.37 20160216 211815 8.95 4.37 20160216 211816 9.03 4.36 20160216 211817 9.11 4.36 20160216 211819 9.18 4.35 20160216 211820 9.26 4.35 20160216 211821 9.36 4.34 20160216 211822 9.46 4.34 20160216 211823 9.59 4.34 20160216 211824 9.69 4.33 20160216 211825 9.80 4.33 20160216 211826 9.90 4.33 20160216 211827 10.01 4.33 20160216 211828 10.11 4.32 20160216 211829 10.25 4.32 20160216 211830 10.41 4.32 20160216 211831 10.55 4.31 20160216 211832 10.71 4.31 20160216 211833 10.89 4.31 20160216 211834 11.06 4.30 20160216 211835 11.22 4.30 20160216 211836 11.39 4.29 20160216 211837 11.53 4.29 20160216 211838 11.65 4.28 20160216 211839 11.78 4.28 20160216 211840 11.90 4.27 20160216 211841 12.01 4.27 20160216 211842 12.09 4.25 20160216 211843 12.17 4.25 20160216 211844 12.27 4.24 20160216 211845 12.35 4.23 20160216 211846 12.41 4.21 20160216 211847 12.47 4.20 20160216 211848 12.53 4.19 20160216 211849 12.59 4.17 20160216 211850 12.61 4.16 20160216 211851 12.65 4.15 20160216 211852 12.67 4.14 20160216 211853 12.69 4.12 20160216 211854 12.68 4.11 20160216 211855 12.66 4.10 20160216 211856 12.65 4.09 20160216 211857 12.63 4.07 20160216 211858 12.57 4.06 20160216 211859 12.52 4.05 20160216 211900 12.47 4.04 20160216 211901 12.41 4.02 20160216 211902 12.30 4.01 20160216 211903 12.21 4.00 20160216 211904 12.11 3.98 20160216 211905 12.01 3.97 20160216 211906 11.86 3.96 20160216 211907 11.71 3.96 20160216 211909 11.58 3.95 20160216 211910 11.43 3.94 20160216 211911 11.27 3.93 20160216 211912 11.14 3.92 20160216 211913 10.99 3.91 20160216 211914 10.81 3.91 20160216 211915 10.66 3.90 20160216 211916 10.50 3.89 20160216 211917 10.35 3.89 20160216 211918 10.21 3.88 20160216 211919 10.03 3.88 20160216 211920 9.89 3.87 20160216 211921 9.75 3.87 20160216 211922 9.62 3.87 20160216 211923 9.52 3.87 20160216 211924 9.43 3.86 20160216 211925 9.33 3.87 20160216 211926 9.29 3.87 20160216 211927 9.25 3.87 20160216 211928 9.21 3.87 20160216 211929 9.20 3.87 20160216 211930 9.20 3.87 20160216 211931 9.21 3.88 20160216 211932 9.24 3.88 20160216 211933 9.28 3.88 20160216 211934 9.32 3.89 20160216 211935 9.38 3.89 20160216 211936 9.46 3.90 20160216 211937 9.52 3.90 20160216 211938 9.61 3.91 20160216 211939 9.66 3.91 20160216 211940 9.75 3.92 20160216 211941 9.82 3.92 20160216 211942 9.90 3.93 20160216 211943 9.94 3.93 20160216 211944 10.03 3.94 20160216 211945 10.08 3.94 20160216 211946 10.15 3.94 20160216 211947 10.22 3.95 20160216 211948 10.24 3.95 20160216 211949 10.31 3.95 20160216 211950 10.30 3.95 20160216 211951 10.35 3.96 20160216 211952 10.39 3.96 20160216 211953 10.39 3.96 20160216 211954 10.42 3.96 20160216 211955 10.45 3.97 20160216 211956 10.44 3.97 20160216 211957 10.45 3.97 20160216 211958 10.45 3.97 20160216 212000 10.40 3.96 20160216 212001 10.41 3.96 20160216 212002 10.41 3.96 20160216 212003 10.40 3.96 20160216 212004 10.37 3.96 20160216 212005 10.38 3.95 20160216 212006 10.38 3.95 20160216 212007 10.38 3.95 20160216 212008 10.38 3.95 20160216 212009 10.36 3.94 20160216 212010 10.38 3.93 20160216 212011 10.41 3.93 20160216 212012 10.44 3.93 20160216 212013 10.48 3.93 20160216 212014 10.50 3.92 20160216 212015 10.52 3.92 20160216 212016 10.54 3.91 20160216 212017 10.54 3.90 20160216 212018 10.57 3.90 20160216 212019 10.60 3.89 20160216 212020 10.63 3.89 20160216 212021 10.67 3.88 20160216 212022 10.70 3.87 20160216 212023 10.73 3.86 20160216 212024 10.76 3.86 20160216 212025 10.81 3.85 20160216 212026 10.87 3.84 20160216 212027 10.93 3.83 20160216 212028 10.99 3.82 20160216 212029 11.03 3.81 20160216 212030 11.06 3.80 20160216 212031 11.09 3.79 20160216 212032 11.15 3.79 20160216 212033 11.18 3.78 20160216 212034 11.21 3.77 20160216 212035 11.24 3.76 20160216 212036 11.27 3.75 20160216 212037 11.28 3.74 20160216 212038 11.29 3.73 20160216 212039 11.30 3.71 20160216 212040 11.33 3.71 20160216 212041 11.35 3.70 20160216 212042 11.37 3.68 20160216 212043 11.39 3.67 20160216 212044 11.40 3.66 20160216 212045 11.42 3.66 20160216 212046 11.42 3.65 20160216 212047 11.42 3.64 20160216 212048 11.45 3.63 20160216 212050 11.47 3.62 20160216 212051 11.49 3.62 20160216 212052 11.52 3.61 20160216 212053 11.55 3.61 20160216 212054 11.56 3.60 20160216 212055 11.57 3.60 20160216 212056 11.60 3.60 20160216 212057 11.63 3.59 20160216 212058 11.66 3.59 20160216 212059 11.72 3.59 20160216 212100 11.75 3.59 20160216 212101 11.81 3.59 20160216 212102 11.85 3.59 20160216 212103 11.91 3.60 20160216 212104 11.95 3.60 20160216 212105 11.98 3.60 20160216 212106 12.03 3.61 20160216 212107 12.06 3.61 20160216 212108 12.11 3.62 20160216 212109 12.11 3.62 20160216 212110 12.13 3.63 20160216 212111 12.14 3.64 20160216 212112 12.16 3.65 20160216 212113 12.15 3.65 20160216 212114 12.15 3.66 20160216 212115 12.16 3.67 20160216 212116 12.15 3.67 20160216 212117 12.14 3.68 20160216 212118 12.11 3.68 20160216 212119 12.10 3.69 20160216 212120 12.09 3.69 20160216 212121 12.06 3.70 20160216 212122 12.05 3.71 20160216 212123 12.04 3.72 20160216 212124 12.02 3.72 20160216 212125 12.03 3.73 20160216 212126 12.03 3.73 20160216 212127 12.02 3.74 20160216 212128 12.02 3.75 20160216 212129 12.02 3.75 20160216 212130 12.02 3.76 20160216 212131 12.00 3.77 20160216 212132 12.00 3.77 20160216 212133 11.99 3.78 20160216 212134 11.99 3.79 20160216 212135 11.97 3.79 20160216 212136 11.97 3.80 20160216 212137 11.98 3.81 20160216 212138 11.98 3.81 20160216 212139 11.98 3.82 20160216 212141 11.99 3.83 20160216 212142 12.00 3.83 20160216 212143 12.01 3.84 20160216 212144 12.02 3.84 20160216 212145 12.03 3.85 20160216 212146 12.04 3.85 20160216 212147 12.05 3.86 20160216 212148 12.05 3.86 20160216 212149 12.06 3.87 20160216 212150 12.07 3.87 20160216 212151 12.07 3.87 20160216 212152 12.08 3.88 20160216 212153 12.10 3.88 20160216 212154 12.11 3.88 20160216 212155 12.13 3.89 20160216 212156 12.14 3.89 20160216 212157 12.17 3.89 20160216 212158 12.20 3.89 20160216 212159 12.24 3.89 20160216 212200 12.27 3.89 20160216 212201 12.30 3.89 20160216 212202 12.32 3.89 20160216 212203 12.34 3.89 20160216 212204 12.36 3.88 20160216 212205 12.38 3.88 20160216 212206 12.39 3.88 20160216 212207 12.40 3.88 20160216 212208 12.42 3.88 20160216 212209 12.43 3.87 20160216 212210 12.45 3.87 20160216 212211 12.46 3.87 20160216 212212 12.47 3.87 20160216 212213 12.48 3.87 20160216 212214 12.49 3.87 20160216 212215 12.51 3.87 20160216 212216 12.52 3.86 20160216 212217 12.52 3.87 20160216 212218 12.52 3.86 20160216 212219 12.52 3.86 20160216 212220 12.52 3.86 20160216 212221 12.52 3.86 20160216 212222 12.53 3.85 20160216 212223 12.54 3.85 20160216 212224 12.56 3.85 20160216 212225 12.56 3.85 20160216 212226 12.57 3.84 20160216 212227 12.57 3.84 20160216 212228 12.57 3.84 20160216 212229 12.57 3.84 20160216 212230 12.57 3.84 20160216 212232 12.57 3.84 20160216 212233 12.58 3.83 20160216 212234 12.58 3.83 20160216 212235 12.57 3.83 20160216 212236 12.57 3.83 20160216 212237 12.56 3.83 20160216 212238 12.56 3.83 20160216 212239 12.56 3.83 20160216 212240 12.57 3.83 20160216 212241 12.58 3.83 20160216 212242 12.59 3.83 20160216 212243 12.58 3.83 20160216 212244 12.56 3.84 20160216 212245 12.54 3.84 20160216 212246 12.52 3.84 20160216 212247 12.51 3.84 20160216 212248 12.50 3.85 20160216 212249 12.50 3.85 20160216 212250 12.50 3.86 20160216 212251 12.50 3.86 20160216 212252 12.49 3.86 20160216 212253 12.49 3.87 20160216 212254 12.48 3.87 20160216 212255 12.48 3.88 20160216 212256 12.48 3.89 20160216 212257 12.46 3.89 20160216 212258 12.47 3.90 20160216 212259 12.46 3.90 20160216 212300 12.45 3.91 20160216 212301 12.44 3.92 20160216 212302 12.43 3.93 20160216 212303 12.42 3.93 20160216 212304 12.42 3.94 20160216 212305 12.41 3.95 20160216 212306 12.40 3.95 20160216 212307 12.40 3.96 20160216 212308 12.39 3.97 20160216 212309 12.37 3.98 20160216 212310 12.33 3.99 20160216 212311 12.31 4.00 20160216 212312 12.28 4.01 20160216 212313 12.23 4.01 20160216 212314 12.17 4.02 20160216 212315 12.10 4.02 20160216 212316 12.04 4.03 20160216 212317 11.99 4.03 20160216 212318 11.94 4.04 20160216 212319 11.87 4.04 20160216 212320 11.81 4.05 20160216 212322 11.75 4.06 20160216 212323 11.69 4.06 20160216 212324 11.64 4.07 20160216 212325 11.59 4.08 20160216 212326 11.55 4.08 20160216 212327 11.52 4.09 20160216 212328 11.50 4.10 20160216 212329 11.47 4.11 20160216 212330 11.45 4.12 20160216 212331 11.41 4.13 20160216 212332 11.36 4.14 20160216 212333 11.31 4.15 20160216 212334 11.26 4.16 20160216 212335 11.22 4.17 20160216 212336 11.18 4.19 20160216 212337 11.13 4.20 20160216 212338 11.08 4.21 20160216 212339 11.04 4.22 20160216 212340 10.99 4.23 20160216 212341 10.95 4.25 20160216 212342 10.90 4.26 20160216 212343 10.86 4.27 20160216 212344 10.82 4.28 20160216 212345 10.76 4.30 20160216 212346 10.70 4.31 20160216 212347 10.66 4.33 20160216 212348 10.60 4.34 20160216 212349 10.54 4.35 20160216 212350 10.47 4.37 20160216 212351 10.40 4.38 20160216 212352 10.33 4.39 20160216 212353 10.27 4.41 20160216 212354 10.22 4.42 20160216 212355 10.15 4.43 20160216 212356 10.09 4.45 20160216 212357 10.02 4.46 20160216 212358 9.96 4.48 20160216 212359 9.91 4.49 20160216 212400 9.84 4.50 20160216 212401 9.77 4.52 20160216 212402 9.71 4.53 20160216 212403 9.65 4.54 20160216 212404 9.59 4.56 20160216 212405 9.54 4.57 20160216 212406 9.48 4.59 20160216 212407 9.42 4.60 20160216 212408 9.39 4.62 20160216 212409 9.37 4.63 20160216 212410 9.35 4.64 20160216 212411 9.35 4.66 20160216 212413 9.34 4.67 20160216 212414 9.35 4.69 20160216 212415 9.37 4.71 20160216 212416 9.38 4.72 20160216 212417 9.40 4.74 20160216 212418 9.43 4.76 20160216 212419 9.45 4.77 20160216 212420 9.48 4.79 20160216 212421 9.51 4.80 20160216 212422 9.53 4.82 20160216 212423 9.56 4.83 20160216 212424 9.58 4.85 20160216 212425 9.60 4.86 20160216 212426 9.62 4.88 20160216 212427 9.65 4.89 20160216 212428 9.67 4.91 20160216 212429 9.70 4.92 20160216 212430 9.73 4.94 20160216 212431 9.75 4.95 20160216 212432 9.79 4.97 20160216 212433 9.81 4.98 20160216 212434 9.83 5.00 20160216 212435 9.85 5.01 20160216 212436 9.87 5.03 20160216 212437 9.89 5.05 20160216 212438 9.91 5.06 20160216 212439 9.92 5.08 20160216 212440 9.94 5.09 20160216 212441 9.96 5.11 20160216 212442 9.98 5.12 20160216 212443 10.00 5.14 20160216 212444 10.03 5.15 20160216 212445 10.06 5.17 20160216 212446 10.10 5.18 20160216 212447 10.14 5.20 20160216 212448 10.17 5.22 20160216 212449 10.19 5.23 20160216 212450 10.21 5.25 20160216 212451 10.24 5.26 20160216 212452 10.26 5.28 20160216 212453 10.28 5.29 20160216 212454 10.31 5.31 20160216 212455 10.33 5.32 20160216 212456 10.35 5.34 20160216 212457 10.38 5.35 20160216 212458 10.41 5.37 20160216 212459 10.43 5.39 20160216 212500 10.45 5.40 20160216 212501 10.48 5.41 20160216 212503 10.51 5.43 20160216 212504 10.54 5.44 20160216 212505 10.56 5.46 20160216 212506 10.58 5.47 20160216 212507 10.60 5.49 20160216 212508 10.63 5.50 20160216 212509 10.66 5.51 20160216 212510 10.66 5.53 20160216 212511 10.66 5.54 20160216 212512 10.67 5.56 20160216 212513 10.68 5.57 20160216 212514 10.69 5.59 20160216 212515 10.68 5.60 20160216 212516 10.66 5.61 20160216 212517 10.64 5.62 20160216 212518 10.63 5.64 20160216 212519 10.61 5.65 20160216 212520 10.60 5.67 20160216 212521 10.60 5.68 20160216 212522 10.60 5.69 20160216 212523 10.60 5.70 20160216 212524 10.60 5.72 20160216 212525 10.60 5.73 20160216 212526 10.62 5.75 20160216 212527 10.63 5.76 20160216 212528 10.66 5.78 20160216 212531 10.72 5.82 20160216 212532 10.74 5.84 20160216 212533 10.76 5.85 20160216 212534 10.78 5.87 20160216 212535 10.81 5.89 20160216 212536 10.83 5.90 20160216 212537 10.87 5.92 20160216 212538 10.91 5.94 20160216 212539 10.96 5.96 20160216 212540 11.01 5.97 20160216 212541 11.06 5.99 20160216 212542 11.11 6.01 20160216 212543 11.13 6.03 20160216 212544 11.16 6.04 20160216 212545 11.18 6.06 20160216 212547 11.23 6.10 20160216 212548 11.27 6.11 20160216 212549 11.32 6.13 20160216 212550 11.37 6.15 20160216 212551 11.42 6.17 20160216 212552 11.47 6.18 20160216 212554 11.53 6.20 20160216 212555 11.61 6.22 20160216 212556 11.69 6.24 20160216 212557 11.78 6.26 20160216 212558 11.86 6.28 20160216 212559 11.95 6.29 20160216 212600 12.04 6.31 20160216 212601 12.13 6.33 20160216 212602 12.23 6.36 20160216 212603 12.32 6.38 20160216 212604 12.41 6.40 20160216 212605 12.50 6.42 20160216 212606 12.59 6.44 20160216 212607 12.68 6.46 20160216 212608 12.76 6.48 20160216 212609 12.85 6.50 20160216 212610 12.95 6.53 20160216 212611 13.04 6.55 20160216 212612 13.13 6.57 20160216 212613 13.22 6.59 20160216 212614 13.33 6.61 20160216 212615 13.43 6.63 20160216 212616 13.55 6.66 20160216 212617 13.67 6.68 20160216 212618 13.77 6.70 20160216 212619 13.86 6.71 20160216 212620 13.96 6.73 20160216 212622 14.17 6.78 20160216 212623 14.28 6.80 20160216 212624 14.39 6.81 20160216 212625 14.50 6.83 20160216 212626 14.63 6.86 20160216 212628 14.86 6.89 20160216 212629 14.97 6.91 20160216 212630 15.09 6.93 20160216 212631 15.17 6.95 20160216 212632 15.25 6.96 20160216 212633 15.35 6.98 20160216 212634 15.42 7.00 20160216 212635 15.49 7.01 20160216 212636 15.56 7.02 20160216 212637 15.62 7.04 20160216 212638 15.68 7.04 20160216 212639 15.73 7.05 20160216 212640 15.81 7.07 20160216 212641 15.87 7.08 20160216 212642 15.94 7.09 20160216 212643 16.00 7.10 20160216 212645 16.03 7.11 20160216 212646 16.07 7.12 20160216 212647 16.13 7.13 20160216 212648 16.16 7.14 20160216 212649 16.20 7.15 20160216 212650 16.22 7.16 20160216 212651 16.22 7.15 20160216 212652 16.23 7.15 20160216 212653 16.25 7.16 20160216 212654 16.27 7.16 20160216 212655 16.31 7.17 20160216 212657 16.32 7.16 20160216 212658 16.34 7.17 20160216 212659 16.34 7.17 20160216 212700 16.35 7.17 20160216 212701 16.35 7.17 20160216 212702 16.35 7.17 20160216 212703 16.35 7.17 20160216 212704 16.34 7.17 20160216 212705 16.33 7.16 20160216 212706 16.32 7.16 20160216 212707 16.31 7.16 20160216 212708 16.30 7.15 20160216 212709 16.29 7.15 20160216 212710 16.25 7.15 20160216 212711 16.23 7.14 20160216 212712 16.20 7.14 20160216 212713 16.17 7.13 20160216 212714 16.16 7.13 20160216 212715 16.13 7.12 20160216 212716 16.13 7.12 20160216 212717 16.09 7.11 20160216 212718 16.09 7.11 20160216 212719 16.06 7.10 20160216 212720 16.03 7.10 20160216 212721 16.02 7.10 20160216 212722 15.99 7.09 20160216 212723 15.97 7.08 20160216 212724 15.93 7.08 20160216 212725 15.92 7.07 20160216 212726 15.87 7.06 20160216 212727 15.86 7.06 20160216 212728 15.84 7.05 20160216 212729 15.83 7.05 20160216 212730 15.80 7.04 20160216 212731 15.78 7.04 20160216 212732 15.76 7.03 20160216 212733 15.73 7.02 20160216 212735 15.71 7.02 20160216 212736 15.68 7.01 20160216 212737 15.66 7.00 20160216 212738 15.62 6.99 20160216 212739 15.61 6.98 20160216 212740 15.60 6.97 20160216 212741 15.57 6.96 20160216 212742 15.57 6.96 20160216 212743 15.55 6.95 20160216 212744 15.55 6.94 20160216 212745 15.55 6.93 20160216 212746 15.53 6.92 20160216 212747 15.52 6.91 20160216 212748 15.50 6.91 20160216 212749 15.47 6.89 20160216 212750 15.45 6.88 20160216 212751 15.44 6.88 20160216 212752 15.42 6.87 20160216 212753 15.41 6.86 20160216 212754 15.39 6.85 20160216 212755 15.37 6.84 20160216 212756 15.36 6.83 20160216 212757 15.35 6.82 20160216 212759 15.33 6.80 20160216 212800 15.32 6.80 20160216 212801 15.29 6.78 20160216 212802 15.28 6.77 20160216 212803 15.28 6.77 20160216 212804 15.25 6.76 20160216 212805 15.24 6.75 20160216 212806 15.23 6.74 20160216 212807 15.23 6.74 20160216 212808 15.20 6.73 20160216 212809 15.20 6.72 20160216 212810 15.20 6.72 20160216 212811 15.21 6.72 20160216 212812 15.21 6.71 20160216 212813 15.22 6.71 20160216 212814 15.22 6.70 20160216 212815 15.18 6.69 20160216 212816 15.15 6.69 20160216 212817 15.14 6.69 20160216 212818 15.12 6.68 20160216 212819 15.12 6.68 20160216 212820 15.09 6.67 20160216 212821 15.09 6.67 20160216 212822 15.09 6.67 20160216 212823 15.10 6.67 20160216 212824 15.09 6.67 20160216 212826 15.11 6.67 20160216 212827 15.13 6.67 20160216 212828 15.16 6.67 20160216 212829 15.16 6.67 20160216 212830 15.16 6.67 20160216 212831 15.16 6.67 20160216 212832 15.15 6.68 20160216 212833 15.16 6.68 20160216 212834 15.17 6.69 20160216 212835 15.18 6.69 20160216 212836 15.19 6.69 20160216 212837 15.22 6.70 20160216 212838 15.25 6.70 20160216 212839 15.29 6.71 20160216 212840 15.33 6.72 20160216 212841 15.37 6.73 20160216 212842 15.37 6.73 20160216 212843 15.39 6.73 20160216 212844 15.41 6.74 20160216 212845 15.44 6.75 20160216 212846 15.46 6.75 20160216 212847 15.48 6.76 20160216 212848 15.50 6.76 20160216 212849 15.51 6.76 20160216 212850 15.53 6.77 20160216 212851 15.56 6.78 20160216 212852 15.59 6.79 20160216 212853 15.62 6.79 20160216 212854 15.65 6.80 20160216 212855 15.68 6.80 20160216 212856 15.72 6.80 20160216 212857 15.76 6.80 20160216 212858 15.79 6.79 20160216 212859 15.84 6.79 20160216 212900 15.90 6.79 20160216 212901 15.96 6.79 20160216 212902 16.03 6.79 20160216 212903 16.10 6.79 20160216 212904 16.17 6.79 20160216 212905 16.24 6.79 20160216 212906 16.30 6.79 20160216 212907 16.36 6.79 20160216 212908 16.42 6.78 20160216 212909 16.47 6.77 20160216 212910 16.51 6.76 20160216 212911 16.55 6.76 20160216 212912 16.60 6.75 20160216 212913 16.65 6.74 20160216 212914 16.70 6.73 20160216 212915 16.76 6.72 20160216 212917 16.84 6.71 20160216 212918 16.92 6.70 20160216 212919 17.01 6.70 20160216 212920 17.10 6.69 20160216 212921 17.15 6.67 20160216 212922 17.17 6.66 20160216 212923 17.19 6.64 20160216 212924 17.21 6.62 20160216 212925 17.24 6.60 20160216 212926 17.27 6.58 20160216 212927 17.31 6.56 20160216 212928 17.35 6.54 20160216 212929 17.40 6.53 20160216 212930 17.43 6.51 20160216 212931 17.43 6.49 20160216 212932 17.45 6.47 20160216 212933 17.45 6.46 20160216 212934 17.40 6.43 20160216 212935 17.37 6.41 20160216 212936 17.34 6.38 20160216 212937 17.31 6.36 20160216 212938 17.29 6.33 20160216 212939 17.27 6.31 20160216 212940 17.26 6.28 20160216 212941 17.25 6.26 20160216 212942 17.24 6.24 20160216 212943 17.23 6.21 20160216 212944 17.22 6.19 20160216 212945 17.21 6.17 20160216 212946 17.16 6.14 20160216 212947 17.10 6.11 20160216 212948 17.04 6.08 20160216 212949 16.96 6.04 20160216 212950 16.89 6.01 20160216 212951 16.82 5.98 20160216 212952 16.75 5.95 20160216 212953 16.68 5.92 20160216 212954 16.60 5.88 20160216 212955 16.54 5.86 20160216 212956 16.46 5.83 20160216 212957 16.40 5.80 20160216 212958 16.36 5.78 20160216 212959 16.33 5.77 20160216 213000 16.30 5.76 20160216 213001 16.27 5.74 20160216 213002 16.23 5.72 20160216 213003 16.19 5.71 20160216 213004 16.14 5.69 20160216 213007 16.04 5.65 20160216 213008 16.00 5.64 20160216 213009 15.96 5.62 20160216 213010 15.92 5.60 20160216 213011 15.88 5.59 20160216 213012 15.85 5.57 20160216 213013 15.83 5.56 20160216 213014 15.79 5.54 20160216 213015 15.76 5.53 20160216 213016 15.73 5.51 20160216 213017 15.69 5.50 20160216 213018 15.65 5.49 20160216 213019 15.62 5.48 20160216 213020 15.57 5.46 20160216 213021 15.53 5.45 20160216 213022 15.49 5.44 20160216 213023 15.45 5.43 20160216 213024 15.41 5.41 20160216 213025 15.36 5.40 20160216 213026 15.32 5.38 20160216 213027 15.28 5.37 20160216 213028 15.25 5.35 20160216 213029 15.20 5.34 20160216 213030 15.16 5.33 20160216 213031 15.13 5.32 20160216 213032 15.09 5.30 20160216 213033 15.05 5.29 20160216 213034 15.01 5.28 20160216 213035 14.96 5.27 20160216 213036 14.92 5.26 20160216 213037 14.88 5.25 20160216 213038 14.84 5.24 20160216 213039 14.81 5.23 20160216 213040 14.78 5.23 20160216 213041 14.74 5.22 20160216 213042 14.71 5.21 20160216 213043 14.68 5.20 20160216 213044 14.65 5.19 20160216 213045 14.62 5.19 20160216 213046 14.60 5.18 20160216 213047 14.55 5.17 20160216 213048 14.50 5.16 20160216 213049 14.44 5.15 20160216 213050 14.39 5.14 20160216 213051 14.35 5.13 20160216 213052 14.30 5.12 20160216 213053 14.26 5.11 20160216 213054 14.22 5.10 20160216 213058 14.11 5.08 20160216 213059 14.07 5.07 20160216 213100 14.01 5.06 20160216 213101 13.94 5.05 20160216 213102 13.88 5.04 20160216 213103 13.83 5.03 20160216 213104 13.76 5.02 20160216 213105 13.71 5.01 20160216 213106 13.67 5.00 20160216 213107 13.62 4.99 20160216 213108 13.57 4.98 20160216 213109 13.53 4.98 20160216 213110 13.48 4.97 20160216 213111 13.44 4.96 20160216 213112 13.37 4.95 20160216 213113 13.32 4.94 20160216 213114 13.26 4.93 20160216 213115 13.19 4.92 20160216 213116 13.14 4.91 20160216 213117 13.08 4.90 20160216 213118 13.03 4.89 20160216 213119 12.96 4.88 20160216 213120 12.91 4.87 20160216 213121 12.85 4.86 20160216 213122 12.79 4.85 20160216 213123 12.75 4.84 20160216 213124 12.71 4.83 20160216 213125 12.67 4.82 20160216 213126 12.64 4.81 20160216 213127 12.62 4.80 20160216 213128 12.58 4.79 20160216 213129 12.56 4.78 20160216 213130 12.54 4.77 20160216 213131 12.50 4.76 20160216 213132 12.46 4.75 20160216 213133 12.43 4.74 20160216 213134 12.40 4.73 20160216 213135 12.33 4.72 20160216 213136 12.27 4.70 20160216 213137 12.22 4.69 20160216 213138 12.15 4.68 20160216 213139 12.09 4.67 20160216 213140 12.04 4.65 20160216 213141 11.98 4.64 20160216 213142 11.94 4.63 20160216 213143 11.89 4.62 20160216 213144 11.85 4.60 20160216 213145 11.80 4.59 20160216 213146 11.75 4.58 20160216 213148 11.71 4.57 20160216 213149 11.66 4.56 20160216 213150 11.60 4.54 20160216 213151 11.55 4.53 20160216 213152 11.50 4.52 20160216 213153 11.43 4.51 20160216 213154 11.39 4.49 20160216 213155 11.35 4.48 20160216 213156 11.30 4.47 20160216 213157 11.25 4.45 20160216 213158 11.20 4.44 20160216 213159 11.17 4.42 20160216 213200 11.13 4.41 20160216 213201 11.09 4.40 20160216 213202 11.04 4.38 20160216 213203 10.98 4.37 20160216 213204 10.93 4.35 20160216 213205 10.86 4.34 20160216 213206 10.79 4.32 20160216 213207 10.73 4.31 20160216 213208 10.67 4.29 20160216 213209 10.59 4.28 20160216 213210 10.54 4.26 20160216 213211 10.51 4.25 20160216 213212 10.49 4.23 20160216 213213 10.46 4.22 20160216 213214 10.43 4.21 20160216 213215 10.40 4.19 20160216 213216 10.36 4.18 20160216 213217 10.32 4.16 20160216 213218 10.31 4.15 20160216 213219 10.30 4.14 20160216 213220 10.29 4.12 20160216 213221 10.27 4.11 20160216 213222 10.26 4.10 20160216 213223 10.25 4.08 20160216 213224 10.24 4.07 20160216 213225 10.22 4.06 20160216 213226 10.21 4.04 20160216 213227 10.19 4.03 20160216 213228 10.17 4.02 20160216 213229 10.15 4.01 20160216 213230 10.13 3.99 20160216 213231 10.11 3.98 20160216 213232 10.08 3.97 20160216 213233 10.05 3.96 20160216 213234 10.02 3.95 20160216 213235 9.97 3.93 20160216 213236 9.94 3.92 20160216 213237 9.90 3.91 20160216 213239 9.87 3.90 20160216 213240 9.83 3.88 20160216 213241 9.81 3.87 20160216 213242 9.77 3.86 20160216 213243 9.73 3.85 20160216 213244 9.67 3.84 20160216 213245 9.60 3.83 20160216 213246 9.52 3.82 20160216 213247 9.43 3.81 20160216 213248 9.35 3.80 20160216 213249 9.26 3.79 20160216 213250 9.19 3.78 20160216 213251 9.11 3.77 20160216 213252 9.04 3.76 20160216 213253 8.95 3.75 20160216 213254 8.89 3.75 20160216 213255 8.81 3.74 20160216 213256 8.74 3.73 20160216 213257 8.65 3.72 20160216 213258 8.57 3.72 20160216 213259 8.48 3.71 20160216 213300 8.41 3.70 20160216 213301 8.33 3.70 20160216 213302 8.27 3.69 20160216 213303 8.20 3.68 20160216 213304 8.15 3.68 20160216 213305 8.09 3.67 20160216 213306 8.04 3.67 20160216 213307 7.99 3.66 20160216 213308 7.93 3.66 20160216 213309 7.86 3.65 20160216 213310 7.81 3.65 20160216 213311 7.74 3.65 20160216 213312 7.68 3.64 20160216 213313 7.61 3.64 20160216 213314 7.56 3.64 20160216 213315 7.49 3.63 20160216 213316 7.44 3.63 20160216 213317 7.37 3.63 20160216 213318 7.32 3.62 20160216 213319 7.27 3.62 20160216 213320 7.23 3.62 20160216 213321 7.18 3.62 20160216 213322 7.14 3.62 20160216 213323 7.10 3.61 20160216 213324 7.05 3.61 20160216 213325 7.00 3.61 20160216 213326 6.97 3.61 20160216 213327 6.92 3.60 20160216 213328 6.87 3.60 20160216 213330 6.82 3.60 20160216 213331 6.83 3.60 20160216 213332 6.85 3.60 20160216 213333 6.87 3.59 20160216 213334 6.89 3.59 20160216 213335 6.92 3.59 20160216 213336 6.95 3.59 20160216 213337 6.99 3.59 20160216 213338 7.03 3.59 20160216 213339 7.08 3.59 20160216 213340 7.12 3.59 20160216 213341 7.17 3.58 20160216 213342 7.21 3.58 20160216 213343 7.25 3.58 20160216 213344 7.29 3.58 20160216 213345 7.33 3.58 20160216 213346 7.36 3.58 20160216 213347 7.39 3.58 20160216 213348 7.42 3.57 20160216 213349 7.45 3.57 20160216 213350 7.47 3.57 20160216 213351 7.47 3.57 20160216 213352 7.48 3.57 20160216 213353 7.45 3.57 20160216 213354 7.42 3.56 20160216 213355 7.39 3.56 20160216 213356 7.37 3.56 20160216 213357 7.34 3.56 20160216 213358 7.32 3.56 20160216 213359 7.30 3.55 20160216 213400 7.28 3.55 20160216 213401 7.25 3.55 20160216 213402 7.24 3.55 20160216 213403 7.21 3.54 20160216 213404 7.20 3.54 20160216 213405 7.20 3.53 20160216 213406 7.20 3.53 20160216 213407 7.20 3.52 20160216 213408 7.20 3.52 20160216 213409 7.21 3.51 20160216 213410 7.21 3.51 20160216 213411 7.22 3.50 20160216 213412 7.23 3.50 20160216 213413 7.23 3.49 20160216 213414 7.25 3.49 20160216 213415 7.24 3.48 20160216 213416 7.24 3.47 20160216 213417 7.25 3.46 20160216 213418 7.25 3.46 20160216 213420 7.25 3.45 20160216 213421 7.24 3.44 20160216 213422 7.25 3.43 20160216 213423 7.25 3.42 20160216 213424 7.24 3.42 20160216 213425 7.23 3.41 20160216 213426 7.23 3.40 20160216 213427 7.24 3.39 20160216 213428 7.25 3.39 20160216 213429 7.25 3.38 20160216 213430 7.26 3.37 20160216 213431 7.27 3.36 20160216 213432 7.26 3.35 20160216 213433 7.27 3.34 20160216 213434 7.27 3.34 20160216 213435 7.25 3.33 20160216 213436 7.24 3.32 20160216 213437 7.18 3.31 20160216 213438 7.04 3.29 20160216 213439 6.92 3.28 20160216 213440 6.82 3.27 20160216 213441 6.72 3.25 20160216 213442 6.65 3.24 20160216 213443 6.59 3.23 20160216 213444 6.56 3.21 20160216 213445 6.56 3.20 20160216 213446 6.59 3.18 20160216 213447 6.66 3.17 20160216 213448 6.71 3.15 20160216 213449 6.74 3.14 20160216 213450 6.78 3.12 20160216 213451 6.82 3.10 20160216 213452 6.87 3.09 20160216 213453 6.91 3.07 20160216 213454 6.97 3.05 20160216 213455 7.02 3.03 20160216 213456 7.07 3.02 20160216 213457 7.13 3.00 20160216 213458 7.18 2.98 20160216 213459 7.18 2.97 20160216 213500 7.17 2.95 20160216 213501 7.17 2.92 20160216 213502 7.18 2.91 20160216 213503 7.18 2.89 20160216 213504 7.19 2.87 20160216 213505 7.20 2.85 20160216 213506 7.20 2.83 20160216 213507 7.19 2.81 20160216 213508 7.19 2.79 20160216 213509 7.16 2.77 20160216 213511 7.09 2.75 20160216 213512 7.03 2.74 20160216 213513 6.95 2.72 20160216 213514 6.88 2.70 20160216 213515 6.82 2.68 20160216 213516 6.74 2.66 20160216 213517 6.67 2.65 20160216 213518 6.60 2.63 20160216 213519 6.53 2.61 20160216 213520 6.45 2.59 20160216 213521 6.38 2.58 20160216 213522 6.29 2.56 20160216 213523 6.21 2.55 20160216 213524 6.15 2.53 20160216 213525 6.06 2.52 20160216 213526 5.98 2.51 20160216 213527 5.92 2.49 20160216 213528 5.84 2.48 20160216 213529 5.76 2.47 20160216 213530 5.69 2.45 20160216 213531 5.61 2.44 20160216 213532 5.54 2.43 20160216 213533 5.48 2.42 20160216 213534 5.41 2.42 20160216 213535 5.34 2.41 20160216 213536 5.28 2.40 20160216 213537 5.21 2.39 20160216 213538 5.14 2.39 20160216 213539 5.07 2.38 20160216 213540 5.01 2.37 20160216 213541 4.94 2.37 20160216 213542 4.88 2.36 20160216 213543 4.83 2.36 20160216 213544 4.77 2.35 20160216 213545 4.70 2.35 20160216 213546 4.65 2.35 20160216 213547 4.59 2.34 20160216 213548 4.53 2.34 20160216 213549 4.46 2.34 20160216 213550 4.41 2.34 20160216 213551 4.34 2.33 20160216 213552 4.27 2.33 20160216 213553 4.21 2.33 20160216 213554 4.12 2.33 20160216 213555 4.04 2.33 20160216 213556 3.95 2.33 20160216 213557 3.89 2.33 20160216 213558 3.83 2.33 20160216 213559 3.77 2.33 20160216 213600 3.72 2.33 20160216 213602 3.68 2.33 20160216 213603 3.64 2.33 20160216 213604 3.62 2.33 20160216 213605 3.61 2.33 20160216 213606 3.61 2.33 20160216 213607 3.60 2.33 20160216 213608 3.61 2.33 20160216 213609 3.61 2.33 20160216 213610 3.62 2.33 20160216 213611 3.63 2.34 20160216 213612 3.65 2.34 20160216 213613 3.66 2.34 20160216 213614 3.65 2.34 20160216 213615 3.64 2.34 20160216 213616 3.61 2.34 20160216 213617 3.58 2.34 20160216 213618 3.56 2.35 20160216 213619 3.54 2.35 20160216 213620 3.51 2.35 20160216 213621 3.49 2.35 20160216 213622 3.47 2.35 20160216 213623 3.45 2.35 20160216 213624 3.43 2.36 20160216 213625 3.41 2.36 20160216 213626 3.40 2.36 20160216 213627 3.37 2.36 20160216 213628 3.35 2.36 20160216 213629 3.32 2.37 20160216 213630 3.29 2.37 20160216 213631 3.26 2.37 20160216 213632 3.24 2.37 20160216 213633 3.21 2.38 20160216 213634 3.17 2.38 20160216 213635 3.14 2.38 20160216 213636 3.11 2.38 20160216 213637 3.06 2.38 20160216 213638 3.03 2.39 20160216 213639 3.00 2.39 20160216 213640 2.97 2.39 20160216 213641 2.95 2.39 20160216 213642 2.93 2.40 20160216 213643 2.92 2.40 20160216 213644 2.91 2.40 20160216 213645 2.91 2.40 20160216 213646 2.91 2.41 20160216 213647 2.94 2.41 20160216 213648 3.00 2.41 20160216 213649 3.06 2.42 20160216 213650 3.13 2.42 20160216 213652 3.19 2.42 20160216 213653 3.24 2.42 20160216 213654 3.30 2.42 20160216 213655 3.36 2.43 20160216 213656 3.41 2.43 20160216 213657 3.46 2.43 20160216 213658 3.51 2.43 20160216 213659 3.56 2.44 20160216 213700 3.61 2.44 20160216 213701 3.64 2.44 20160216 213702 3.67 2.44 20160216 213703 3.70 2.44 20160216 213704 3.73 2.45 20160216 213705 3.75 2.45 20160216 213706 3.76 2.45 20160216 213707 3.78 2.45 20160216 213708 3.81 2.45 20160216 213709 3.86 2.45 20160216 213710 3.91 2.46 20160216 213711 3.95 2.46 20160216 213712 4.00 2.46 20160216 213713 4.05 2.46 20160216 213714 4.09 2.47 20160216 213715 4.14 2.47 20160216 213716 4.20 2.47 20160216 213717 4.25 2.47 20160216 213718 4.30 2.47 20160216 213719 4.35 2.47 20160216 213720 4.41 2.48 20160216 213721 4.46 2.48 20160216 213722 4.52 2.48 20160216 213723 4.58 2.48 20160216 213724 4.63 2.48 20160216 213725 4.70 2.49 20160216 213726 4.76 2.49 20160216 213727 4.81 2.49 20160216 213728 4.86 2.49 20160216 213729 4.90 2.49 20160216 213730 4.95 2.50 20160216 213731 5.00 2.50 20160216 213732 5.05 2.50 20160216 213733 5.09 2.50 20160216 213734 5.15 2.51 20160216 213735 5.20 2.51 20160216 213736 5.26 2.51 20160216 213737 5.31 2.52 20160216 213738 5.36 2.52 20160216 213739 5.43 2.52 20160216 213740 5.49 2.52 20160216 213741 5.56 2.53 20160216 213743 5.62 2.53 20160216 213744 5.69 2.53 20160216 213745 5.78 2.53 20160216 213746 5.85 2.54 20160216 213747 5.94 2.54 20160216 213748 6.01 2.54 20160216 213749 6.08 2.54 20160216 213750 6.16 2.55 20160216 213751 6.22 2.55 20160216 213752 6.27 2.55 20160216 213753 6.31 2.55 20160216 213754 6.36 2.56 20160216 213755 6.41 2.56 20160216 213756 6.47 2.56 20160216 213757 6.53 2.57 20160216 213758 6.60 2.57 20160216 213759 6.67 2.57 20160216 213800 6.74 2.58 20160216 213801 6.83 2.58 20160216 213802 6.89 2.58 20160216 213803 6.96 2.59 20160216 213804 7.01 2.59 20160216 213805 7.08 2.60 20160216 213806 7.11 2.60 20160216 213807 7.12 2.60 20160216 213808 7.13 2.60 20160216 213809 7.14 2.61 20160216 213810 7.15 2.61 20160216 213811 7.17 2.61 20160216 213812 7.19 2.61 20160216 213813 7.21 2.61 20160216 213814 7.24 2.61 20160216 213815 7.26 2.62 20160216 213816 7.28 2.62 20160216 213817 7.30 2.62 20160216 213818 7.32 2.62 20160216 213819 7.33 2.63 20160216 213820 7.35 2.63 20160216 213821 7.37 2.63 20160216 213822 7.38 2.63 20160216 213823 7.40 2.64 20160216 213824 7.44 2.64 20160216 213825 7.47 2.64 20160216 213826 7.53 2.64 20160216 213827 7.61 2.64 20160216 213828 7.67 2.65 20160216 213829 7.75 2.65 20160216 213830 7.81 2.65 20160216 213831 7.88 2.65 20160216 213833 7.94 2.66 20160216 213834 8.01 2.66 20160216 213835 8.05 2.66 20160216 213836 8.11 2.66 20160216 213837 8.15 2.66 20160216 213838 8.19 2.67 20160216 213839 8.24 2.67 20160216 213840 8.27 2.67 20160216 213841 8.30 2.67 20160216 213842 8.32 2.67 20160216 213843 8.35 2.67 20160216 213844 8.37 2.67 20160216 213845 8.39 2.67 20160216 213846 8.42 2.67 20160216 213847 8.45 2.68 20160216 213848 8.46 2.68 20160216 213849 8.48 2.68 20160216 213850 8.50 2.68 20160216 213851 8.52 2.68 20160216 213852 8.55 2.68 20160216 213853 8.57 2.68 20160216 213854 8.59 2.68 20160216 213855 8.61 2.68 20160216 213856 8.63 2.68 20160216 213857 8.65 2.68 20160216 213858 8.67 2.68 20160216 213859 8.70 2.68 20160216 213900 8.74 2.68 20160216 213901 8.77 2.68 20160216 213902 8.80 2.68 20160216 213903 8.85 2.68 20160216 213904 8.90 2.68 20160216 213905 8.92 2.68 20160216 213906 8.94 2.68 20160216 213907 8.94 2.68 20160216 213908 8.93 2.68 20160216 213909 8.88 2.68 20160216 213910 8.84 2.68 20160216 213911 8.79 2.67 20160216 213912 8.76 2.67 20160216 213913 8.74 2.67 20160216 213914 8.71 2.66 20160216 213915 8.69 2.66 20160216 213916 8.67 2.66 20160216 213917 8.64 2.65 20160216 213918 8.62 2.65 20160216 213919 8.61 2.65 20160216 213920 8.59 2.65 20160216 213921 8.58 2.64 20160216 213922 8.58 2.64 20160216 213924 8.57 2.64 20160216 213925 8.57 2.64 20160216 213926 8.57 2.64 20160216 213927 8.58 2.64 20160216 213928 8.59 2.64 20160216 213929 8.61 2.64 20160216 213930 8.63 2.64 20160216 213931 8.61 2.63 20160216 213932 8.60 2.63 20160216 213933 8.56 2.62 20160216 213934 8.54 2.61 20160216 213935 8.51 2.61 20160216 213936 8.47 2.60 20160216 213937 8.44 2.59 20160216 213938 8.41 2.59 20160216 213939 8.36 2.58 20160216 213940 8.34 2.58 20160216 213941 8.31 2.57 20160216 213942 8.29 2.57 20160216 213943 8.25 2.56 20160216 213944 8.22 2.56 20160216 213945 8.20 2.55 20160216 213946 8.16 2.55 20160216 213947 8.15 2.55 20160216 213948 8.13 2.54 20160216 213949 8.12 2.54 20160216 213950 8.09 2.53 20160216 213951 8.08 2.53 20160216 213952 8.08 2.53 20160216 213953 8.12 2.52 20160216 213954 8.16 2.51 20160216 213955 8.19 2.50 20160216 213956 8.22 2.50 20160216 213957 8.25 2.49 20160216 213958 8.27 2.48 20160216 213959 8.30 2.47 20160216 214000 8.34 2.47 20160216 214001 8.38 2.46 20160216 214002 8.42 2.46 20160216 214003 8.47 2.46 20160216 214004 8.52 2.46 20160216 214005 8.58 2.45 20160216 214006 8.63 2.45 20160216 214007 8.69 2.46 20160216 214008 8.61 2.45 20160216 214009 8.51 2.45 20160216 214010 8.41 2.44 20160216 214011 8.29 2.43 20160216 214012 8.15 2.43 20160216 214013 8.00 2.42 20160216 215114 7.99 1.85 20160216 215115 8.14 1.92 20160216 215116 8.27 1.98 20160216 215117 8.39 2.03 20160216 215118 8.48 2.08 20160216 215119 8.57 2.13 20160216 215120 8.65 2.18 20160216 215121 8.71 2.22 20160216 215122 8.76 2.26 20160216 215123 8.80 2.30 20160216 215124 8.83 2.33 20160216 215125 8.86 2.34 20160216 215126 8.89 2.36 20160216 215127 8.93 2.37 20160216 215128 8.96 2.38 20160216 215129 9.00 2.39 20160216 215130 9.03 2.40 20160216 215131 9.06 2.41 20160216 215132 9.09 2.42 20160216 215133 9.11 2.43 20160216 215134 9.13 2.44 20160216 215135 9.13 2.44 20160216 215136 9.13 2.44 20160216 215137 9.13 2.44 20160216 215138 9.13 2.44 20160216 215139 9.13 2.45 20160216 215140 9.12 2.45 20160216 215142 9.12 2.45 20160216 215143 9.13 2.45 20160216 215144 9.12 2.45 20160216 215145 9.12 2.45 20160216 215146 9.11 2.45 20160216 215147 9.10 2.45 20160216 215148 9.09 2.45 20160216 215149 9.09 2.45 20160216 215150 9.09 2.45 20160216 215151 9.09 2.45 20160216 215152 9.09 2.45 20160216 215153 9.09 2.45 20160216 215154 9.09 2.45 20160216 215155 9.09 2.45 20160216 215156 9.09 2.45 20160216 215157 9.09 2.45 20160216 215158 9.09 2.44 20160216 215159 9.10 2.44 20160216 215200 9.11 2.44 20160216 215201 9.12 2.44 20160216 215202 9.13 2.44 20160216 215203 9.14 2.44 20160216 215204 9.15 2.44 20160216 215205 9.17 2.44 20160216 215206 9.16 2.43 20160216 215207 9.16 2.43 20160216 215208 9.15 2.43 20160216 215209 9.13 2.42 20160216 215210 9.12 2.42 20160216 215211 9.10 2.42 20160216 215212 9.08 2.41 20160216 215213 9.06 2.41 20160216 215214 9.04 2.41 20160216 215215 9.01 2.41 20160216 215216 8.98 2.40 20160216 215217 8.95 2.40 20160216 215218 8.92 2.39 20160216 215219 8.88 2.39 20160216 215220 8.85 2.39 20160216 215221 8.82 2.38 20160216 215222 8.79 2.38 20160216 215223 8.76 2.38 20160216 215224 8.73 2.37 20160216 215225 8.70 2.37 20160216 215226 8.67 2.37 20160216 215227 8.65 2.37 20160216 215228 8.63 2.36 20160216 215229 8.61 2.36 20160216 215230 8.59 2.36 20160216 215232 8.57 2.36 20160216 215233 8.55 2.36 20160216 215234 8.53 2.35 20160216 215235 8.50 2.35 20160216 215236 8.48 2.35 20160216 215237 8.44 2.35 20160216 215238 8.40 2.35 20160216 215239 8.37 2.35 20160216 215240 8.33 2.34 20160216 215241 8.29 2.34 20160216 215242 8.26 2.34 20160216 215243 8.22 2.34 20160216 215244 8.19 2.34 20160216 215245 8.16 2.34 20160216 215246 8.14 2.34 20160216 215247 8.11 2.34 20160216 215248 8.09 2.34 20160216 215249 8.07 2.34 20160216 215250 8.04 2.33 20160216 215251 8.02 2.33 20160216 215252 7.98 2.33 20160216 215253 7.96 2.33 20160216 215254 7.93 2.33 20160216 215255 7.91 2.33 20160216 215256 7.89 2.33 20160216 215257 7.90 2.32 20160216 215258 7.91 2.32 20160216 215259 7.91 2.32 20160216 215300 7.92 2.32 20160216 215301 7.92 2.32 20160216 215302 7.92 2.31 20160216 215303 7.91 2.31 20160216 215304 7.91 2.31 20160216 215305 7.90 2.31 20160216 215306 7.89 2.31 20160216 215307 7.92 2.31 20160216 215308 7.94 2.31 20160216 215309 7.97 2.31 20160216 215310 8.00 2.31 20160216 215311 8.03 2.31 20160216 215312 8.06 2.31 20160216 215313 8.10 2.31 20160216 215314 8.13 2.31 20160216 215315 8.17 2.31 20160216 215316 8.21 2.32 20160216 215317 8.29 2.32 20160216 215318 8.36 2.33 20160216 215319 8.43 2.33 20160216 215320 8.49 2.33 20160216 215321 8.54 2.33 20160216 215323 8.60 2.34 20160216 215324 8.65 2.34 20160216 215325 8.69 2.34 20160216 215326 8.74 2.35 20160216 215327 8.77 2.35 20160216 215328 8.78 2.35 20160216 215329 8.76 2.35 20160216 215330 8.74 2.35 20160216 215331 8.72 2.36 20160216 215332 8.70 2.36 20160216 215333 8.68 2.36 20160216 215334 8.67 2.36 20160216 215335 8.66 2.37 20160216 215336 8.64 2.37 20160216 215337 8.63 2.37 20160216 215338 8.61 2.37 20160216 215339 8.59 2.38 20160216 215340 8.57 2.38 20160216 215341 8.56 2.38 20160216 215342 8.54 2.38 20160216 215343 8.53 2.39 20160216 215344 8.52 2.39 20160216 215345 8.52 2.39 20160216 215346 8.53 2.40 20160216 215347 8.54 2.40 20160216 215348 8.56 2.40 20160216 215349 8.60 2.40 20160216 215350 8.63 2.40 20160216 215351 8.66 2.41 20160216 215352 8.69 2.41 20160216 215353 8.73 2.41 20160216 215354 8.76 2.41 20160216 215355 8.79 2.41 20160216 215356 8.82 2.41 20160216 215357 8.85 2.42 20160216 215358 8.87 2.42 20160216 215359 8.89 2.41 20160216 215400 8.91 2.41 20160216 215401 8.93 2.41 20160216 215402 8.94 2.41 20160216 215403 8.96 2.41 20160216 215404 8.97 2.41 20160216 215405 8.99 2.41 20160216 215406 9.00 2.40 20160216 215407 9.01 2.40 20160216 215408 9.01 2.40 20160216 215409 8.99 2.40 20160216 215410 8.97 2.40 20160216 215411 8.95 2.39 20160216 215412 8.93 2.39 20160216 215414 8.91 2.39 20160216 215415 8.89 2.39 20160216 215416 8.88 2.39 20160216 215417 8.86 2.38 20160216 215418 8.85 2.38 20160216 215419 8.84 2.38 20160216 215420 8.84 2.39 20160216 215421 8.85 2.39 20160216 215422 8.85 2.39 20160216 215423 8.85 2.40 20160216 215424 8.85 2.40 20160216 215425 8.85 2.40 20160216 215426 8.86 2.40 20160216 215427 8.86 2.40 20160216 215428 8.86 2.41 20160216 215429 8.87 2.41 20160216 215430 8.89 2.41 20160216 215431 8.91 2.41 20160216 215432 8.92 2.41 20160216 215433 8.94 2.42 20160216 215434 8.96 2.42 20160216 215435 8.98 2.42 20160216 215436 9.00 2.42 20160216 215437 9.02 2.42 20160216 215438 9.04 2.43 20160216 215439 9.06 2.43 20160216 215440 9.08 2.43 20160216 215441 9.11 2.44 20160216 215442 9.12 2.44 20160216 215443 9.14 2.44 20160216 215444 9.16 2.45 20160216 215445 9.17 2.45 20160216 215446 9.18 2.45 20160216 215447 9.19 2.45 20160216 215448 9.20 2.46 20160216 215449 9.20 2.46 20160216 215450 9.22 2.46 20160216 215451 9.23 2.46 20160216 215452 9.24 2.46 20160216 215453 9.24 2.46 20160216 215454 9.25 2.46 20160216 215455 9.26 2.46 20160216 215456 9.27 2.46 20160216 215457 9.27 2.46 20160216 215458 9.28 2.46 20160216 215459 9.28 2.46 20160216 215500 9.29 2.46 20160216 215501 9.31 2.46 20160216 215502 9.33 2.46 20160216 215504 9.34 2.46 20160216 215505 9.36 2.46 20160216 215506 9.37 2.46 20160216 215507 9.37 2.46 20160216 215508 9.38 2.46 20160216 215509 9.39 2.46 20160216 215510 9.39 2.46 20160216 215511 9.38 2.46 20160216 215512 9.37 2.45 20160216 215513 9.36 2.45 20160216 215514 9.35 2.45 20160216 215515 9.34 2.45 20160216 215516 9.33 2.46 20160216 215517 9.32 2.46 20160216 215518 9.32 2.46 20160216 215519 9.31 2.46 20160216 215520 9.30 2.46 20160216 215521 9.29 2.46 20160216 215522 9.28 2.46 20160216 215523 9.26 2.46 20160216 215524 9.25 2.46 20160216 215525 9.23 2.45 20160216 215526 9.21 2.45 20160216 215527 9.19 2.45 20160216 215528 9.17 2.45 20160216 215529 9.16 2.45 20160216 215530 9.14 2.45 20160216 215531 9.13 2.45 20160216 215532 9.13 2.45 20160216 215533 9.13 2.46 20160216 215534 9.13 2.46 20160216 215535 9.13 2.46 20160216 215536 9.13 2.46 20160216 215537 9.13 2.46 20160216 215538 9.13 2.46 20160216 215539 9.13 2.46 20160216 215540 9.13 2.46 20160216 215541 9.14 2.47 20160216 215542 9.16 2.47 20160216 215543 9.18 2.48 20160216 215544 9.20 2.48 20160216 215545 9.22 2.49 20160216 215546 9.23 2.49 20160216 215547 9.25 2.50 20160216 215548 9.27 2.50 20160216 215549 9.29 2.51 20160216 215550 9.31 2.51 20160216 215551 9.34 2.52 20160216 215552 9.38 2.53 20160216 215553 9.43 2.53 20160216 215555 9.47 2.54 20160216 215556 9.52 2.55 20160216 215557 9.57 2.55 20160216 215558 9.61 2.56 20160216 215559 9.66 2.57 20160216 215600 9.71 2.58 20160216 215601 9.76 2.58 20160216 215602 9.79 2.59 20160216 215603 9.86 2.60 20160216 215604 9.92 2.61 20160216 215605 9.99 2.62 20160216 215606 10.06 2.64 20160216 215607 10.12 2.65 20160216 215608 10.19 2.66 20160216 215609 10.26 2.67 20160216 215610 10.32 2.69 20160216 215611 10.39 2.70 20160216 215612 10.45 2.71 20160216 215613 10.49 2.72 20160216 215614 10.53 2.73 20160216 215615 10.56 2.75 20160216 215616 10.60 2.76 20160216 215617 10.64 2.77 20160216 215618 10.67 2.79 20160216 215619 10.71 2.80 20160216 215620 10.75 2.81 20160216 215621 10.78 2.83 20160216 215622 10.82 2.84 20160216 215623 10.82 2.85 20160216 215624 10.82 2.86 20160216 215625 10.81 2.87 20160216 215626 10.81 2.88 20160216 215627 10.80 2.89 20160216 215628 10.80 2.90 20160216 215629 10.79 2.91 20160216 215630 10.79 2.92 20160216 215631 10.78 2.93 20160216 215632 10.78 2.94 20160216 215633 10.76 2.94 20160216 215634 10.75 2.95 20160216 215635 10.74 2.95 20160216 215636 10.73 2.95 20160216 215637 10.71 2.96 20160216 215638 10.70 2.96 20160216 215639 10.69 2.97 20160216 215640 10.69 2.97 20160216 215641 10.68 2.97 20160216 215642 10.67 2.98 20160216 215643 10.66 2.98 20160216 215644 10.66 2.98 20160216 215646 10.65 2.98 20160216 215647 10.64 2.99 20160216 215648 10.64 2.99 20160216 215649 10.63 2.99 20160216 215650 10.62 2.99 20160216 215651 10.61 2.99 20160216 215652 10.60 2.99 20160216 215653 10.59 2.99 20160216 215654 10.58 2.99 20160216 215655 10.57 2.99 20160216 215656 10.56 2.99 20160216 215657 10.55 2.98 20160216 215658 10.55 2.98 20160216 215659 10.54 2.98 20160216 215700 10.53 2.98 20160216 215701 10.52 2.98 20160216 215702 10.52 2.97 20160216 215703 10.51 2.97 20160216 215704 10.49 2.97 20160216 215705 10.49 2.96 20160216 215706 10.48 2.96 20160216 215707 10.48 2.96 20160216 215708 10.47 2.95 20160216 215709 10.47 2.95 20160216 215710 10.46 2.95 20160216 215711 10.46 2.94 20160216 215712 10.45 2.94 20160216 215713 10.44 2.94 20160216 215714 10.43 2.94 20160216 215715 10.42 2.93 20160216 215716 10.43 2.93 20160216 215717 10.43 2.93 20160216 215718 10.43 2.93 20160216 215719 10.44 2.93 20160216 215720 10.45 2.92 20160216 215721 10.45 2.92 20160216 215722 10.46 2.92 20160216 215723 10.48 2.92 20160216 215724 10.50 2.92 20160216 215725 10.52 2.92 20160216 215726 10.53 2.92 20160216 215727 10.54 2.92 20160216 215728 10.56 2.92 20160216 215729 10.57 2.93 20160216 215730 10.59 2.93 20160216 215731 10.60 2.93 20160216 215732 10.62 2.93 20160216 215733 10.64 2.93 20160216 215734 10.65 2.94 20160216 215736 10.68 2.94 20160216 215738 10.74 2.94 20160216 215739 10.78 2.94 20160216 215740 10.81 2.94 20160216 215741 10.85 2.94 20160216 215742 10.89 2.94 20160216 215743 10.93 2.94 20160216 215744 10.97 2.94 20160216 215745 11.01 2.94 20160216 215746 11.04 2.94 20160216 215747 11.06 2.94 20160216 215748 11.07 2.95 20160216 215749 11.08 2.95 20160216 215750 11.10 2.95 20160216 215751 11.11 2.95 20160216 215752 11.12 2.95 20160216 215753 11.14 2.95 20160216 215754 11.15 2.95 20160216 215755 11.16 2.95 20160216 215756 11.18 2.96 20160216 215757 11.20 2.96 20160216 215758 11.21 2.96 20160216 215759 11.23 2.97 20160216 215800 11.25 2.97 20160216 215801 11.26 2.98 20160216 215802 11.28 2.98 20160216 215803 11.29 2.99 20160216 215804 11.31 3.00 20160216 215805 11.32 3.00 20160216 215806 11.33 3.01 20160216 215807 11.34 3.01 20160216 215808 11.37 3.01 20160216 215809 11.39 3.01 20160216 215810 11.42 3.01 20160216 215811 11.44 3.02 20160216 215812 11.47 3.02 20160216 215813 11.49 3.02 20160216 215814 11.51 3.02 20160216 215815 11.54 3.02 20160216 215816 11.56 3.02 20160216 215817 11.59 3.02 20160216 215818 11.58 3.02 20160216 215819 11.57 3.02 20160216 215820 11.57 3.02 20160216 215821 11.56 3.02 20160216 215822 11.54 3.02 20160216 215823 11.53 3.01 20160216 215824 11.52 3.01 20160216 215825 11.51 3.01 20160216 215827 11.49 3.01 20160216 215828 11.48 3.01 20160216 215829 11.46 3.01 20160216 215830 11.44 3.01 20160216 215831 11.42 3.01 20160216 215832 11.40 3.00 20160216 215833 11.38 3.00 20160216 215834 11.35 3.00 20160216 215835 11.33 3.00 20160216 215836 11.30 3.00 20160216 215837 11.27 3.00 20160216 215838 11.25 3.00 20160216 215839 11.21 2.99 20160216 215840 11.15 2.99 20160216 215841 11.09 2.98 20160216 215842 11.03 2.97 20160216 215843 10.96 2.97 20160216 215844 10.90 2.96 20160216 215845 10.85 2.96 20160216 215846 10.78 2.95 20160216 215847 10.72 2.94 20160216 215848 10.67 2.94 20160216 215849 10.64 2.93 20160216 215850 10.64 2.93 20160216 215851 10.65 2.93 20160216 215852 10.65 2.93 20160216 215853 10.66 2.92 20160216 215854 10.66 2.92 20160216 215855 10.67 2.92 20160216 215856 10.67 2.91 20160216 215857 10.69 2.91 20160216 215858 10.69 2.90 20160216 215859 10.71 2.90 20160216 215900 10.73 2.90 20160216 215901 10.74 2.89 20160216 215902 10.76 2.89 20160216 215903 10.78 2.89 20160216 215904 10.79 2.88 20160216 215905 10.80 2.88 20160216 215906 10.81 2.88 20160216 215907 10.82 2.88 20160216 215908 10.84 2.87 20160216 215909 10.86 2.87 20160216 215910 10.88 2.87 20160216 215911 10.94 2.87 20160216 215912 10.98 2.88 20160216 215913 11.03 2.88 20160216 215914 11.08 2.89 20160216 215915 11.14 2.90 20160216 215917 11.21 2.91 20160216 215918 11.27 2.91 20160216 215919 11.33 2.92 20160216 215920 11.39 2.93 20160216 215921 11.47 2.94 20160216 215922 11.49 2.97 20160216 215923 11.47 2.99 20160216 215924 11.48 3.02 20160216 215925 11.46 3.04 20160216 215926 11.45 3.07 20160216 215927 11.43 3.10 20160216 215928 11.40 3.13 20160216 215929 11.38 3.15 20160216 215930 11.35 3.18 20160216 215931 11.31 3.20 20160216 215932 11.47 3.26 20160216 215933 11.90 3.34 20160216 215934 12.24 3.41 20160216 215935 12.66 3.50 20160216 215936 13.07 3.59 20160216 215937 13.48 3.67 20160216 215938 13.89 3.76 20160216 215939 14.21 3.83 20160216 215940 14.61 3.91 20160216 215941 15.00 3.99 20160216 215942 15.39 4.08 20160216 215943 15.52 4.13 20160216 215944 15.70 4.20 20160216 215945 15.88 4.26 20160216 215946 16.06 4.33 20160216 215947 16.24 4.40 20160216 215948 16.37 4.45 20160216 215949 16.55 4.51 20160216 215950 16.72 4.57 20160216 215951 16.89 4.64 20160216 215952 17.03 4.69 20160216 215953 17.11 4.73 20160216 215954 17.08 4.73 20160216 215955 17.06 4.74 20160216 215956 17.03 4.75 20160216 215957 17.00 4.76 20160216 215958 16.97 4.77 20160216 215959 16.95 4.77 20160216 220000 16.93 4.78 20160216 220001 16.91 4.79 20160216 220002 16.88 4.80 20160216 220003 16.86 4.80 20160216 220004 16.84 4.80 20160216 220005 16.82 4.79 20160216 220006 16.80 4.79 20160216 220008 16.78 4.79 20160216 220009 16.75 4.78 20160216 220010 16.73 4.78 20160216 220011 16.71 4.77 20160216 220012 16.69 4.77 20160216 220013 16.67 4.76 20160216 220014 16.65 4.75 20160216 220015 16.62 4.74 20160216 220016 16.56 4.72 20160216 220017 16.51 4.70 20160216 220018 16.46 4.68 20160216 220019 16.42 4.66 20160216 220020 16.38 4.64 20160216 220021 16.34 4.62 20160216 220022 16.31 4.60 20160216 220023 16.29 4.58 20160216 220024 16.25 4.56 20160216 220025 16.16 4.53 20160216 220026 16.03 4.50 20160216 220027 15.91 4.46 20160216 220028 15.77 4.43 20160216 220029 15.63 4.39 20160216 220030 15.49 4.35 20160216 220031 15.37 4.32 20160216 220032 15.25 4.28 20160216 220033 15.12 4.24 20160216 220034 14.99 4.20 20160216 220035 14.87 4.17 20160216 220036 14.74 4.13 20160216 220037 14.61 4.09 20160216 220038 14.48 4.05 20160216 220039 14.38 4.02 20160216 220040 14.25 3.98 20160216 220041 14.13 3.94 20160216 220042 14.02 3.91 20160216 220043 13.94 3.88 20160216 220044 13.83 3.85 20160216 220045 13.73 3.81 20160216 220046 13.65 3.78 20160216 220047 13.54 3.75 20160216 220048 13.43 3.72 20160216 220049 13.31 3.68 20160216 220050 13.22 3.66 20160216 220051 13.11 3.62 20160216 220052 12.99 3.59 20160216 220053 12.88 3.56 20160216 220054 12.79 3.53 20160216 220055 12.68 3.50 20160216 220056 12.56 3.46 20160216 220057 12.47 3.44 20160216 220059 12.37 3.41 20160216 220100 12.26 3.38 20160216 220101 12.16 3.35 20160216 220102 12.08 3.32 20160216 220103 11.98 3.29 20160216 220104 11.89 3.26 20160216 220105 11.81 3.24 20160216 220106 11.71 3.21 20160216 220107 11.62 3.18 20160216 220108 11.52 3.15 20160216 220109 11.44 3.13 20160216 220110 11.34 3.11 20160216 220111 11.24 3.09 20160216 220112 11.15 3.07 20160216 220113 11.05 3.05 20160216 220114 10.94 3.02 20160216 220115 10.84 3.00 20160216 220116 10.75 2.98 20160216 220117 10.64 2.96 20160216 220118 10.54 2.94 20160216 220119 10.47 2.92 20160216 220120 10.37 2.90 20160216 220121 10.27 2.89 20160216 220122 10.19 2.88 20160216 220123 10.09 2.86 20160216 220124 9.99 2.85 20160216 220125 9.89 2.84 20160216 220126 9.82 2.83 20160216 220127 9.72 2.82 20160216 220128 9.62 2.81 20160216 220129 9.55 2.80 20160216 220130 9.45 2.79 20160216 220131 9.36 2.79 20160216 220132 9.29 2.79 20160216 220133 9.19 2.78 20160216 220134 9.10 2.78 20160216 220135 9.02 2.78 20160216 220136 8.92 2.78 20160216 220137 8.83 2.78 20160216 220138 8.75 2.78 20160216 220139 8.65 2.77 20160216 220140 8.55 2.77 20160216 220141 8.46 2.78 20160216 220142 8.36 2.78 20160216 220143 8.25 2.78 20160216 220144 8.16 2.79 20160216 220145 8.06 2.79 20160216 220146 7.96 2.80 20160216 220147 7.88 2.80 20160216 220149 7.79 2.80 20160216 220150 7.69 2.81 20160216 220151 7.62 2.81 20160216 220152 7.53 2.82 20160216 220153 7.41 2.83 20160216 220154 7.32 2.83 20160216 220155 7.21 2.84 20160216 220156 7.10 2.85 20160216 220157 7.01 2.86 20160216 220158 6.90 2.87 20160216 220159 6.79 2.88 20160216 220200 6.71 2.88 20160216 220201 6.60 2.89 20160216 220202 6.49 2.90 20160216 220203 6.41 2.91 20160216 220204 6.30 2.92 20160216 220205 6.20 2.93 20160216 220206 6.11 2.94 20160216 220207 6.01 2.95 20160216 220208 5.90 2.96 20160216 220209 5.81 2.97 20160216 220210 5.70 2.98 20160216 220211 5.58 2.99 20160216 220212 5.49 3.00 20160216 220213 5.37 3.01 20160216 220214 5.28 3.02 20160216 220215 5.17 3.04 20160216 220216 5.07 3.05 20160216 220217 4.98 3.06 20160216 220218 4.88 3.07 20160216 220219 4.78 3.08 20160216 220221 4.61 3.10 20160216 220222 4.52 3.12 20160216 220223 4.45 3.13 20160216 220224 4.37 3.14 20160216 220225 4.30 3.15 20160216 220226 4.21 3.17 20160216 220227 4.12 3.18 20160216 220228 4.05 3.19 20160216 220229 3.96 3.20 20160216 220230 3.88 3.22 20160216 220231 3.81 3.23 20160216 220232 3.73 3.24 20160216 220233 3.66 3.25 20160216 220234 3.59 3.27 20160216 220235 3.50 3.28 20160216 220236 3.45 3.29 20160216 220237 3.39 3.31 20160216 220238 3.35 3.32 20160216 220240 3.32 3.33 20160216 220241 3.29 3.34 20160216 220242 3.28 3.36 20160216 220243 3.27 3.37 20160216 220244 3.28 3.38 20160216 220245 3.30 3.40 20160216 220246 3.31 3.41 20160216 220247 3.35 3.42 20160216 220248 3.39 3.44 20160216 220249 3.43 3.45 20160216 220250 3.49 3.46 20160216 220251 3.56 3.47 20160216 220252 3.63 3.49 20160216 220253 3.72 3.50 20160216 220254 3.81 3.51 20160216 220255 3.92 3.53 20160216 220256 4.05 3.54 20160216 220257 4.15 3.56 20160216 220258 4.29 3.57 20160216 220259 4.39 3.58 20160216 220300 4.52 3.60 20160216 220301 4.62 3.62 20160216 220302 4.76 3.63 20160216 220303 4.88 3.65 20160216 220304 5.00 3.66 20160216 220305 5.13 3.68 20160216 220306 5.24 3.69 20160216 220307 5.37 3.71 20160216 220308 5.48 3.72 20160216 220309 5.61 3.74 20160216 220310 5.73 3.76 20160216 220311 5.83 3.77 20160216 220312 5.95 3.79 20160216 220313 6.06 3.81 20160216 220314 6.17 3.82 20160216 220315 6.28 3.84 20160216 220316 6.41 3.86 20160216 220317 6.52 3.87 20160216 220318 6.63 3.89 20160216 220319 6.75 3.90 20160216 220320 6.85 3.92 20160216 220321 6.96 3.94 20160216 220322 7.04 3.96 20160216 220323 7.15 3.98 20160216 220324 7.23 4.00 20160216 220325 7.34 4.02 20160216 220326 7.43 4.04 20160216 220327 7.53 4.06 20160216 220328 7.64 4.08 20160216 220329 7.73 4.10 20160216 220331 7.83 4.12 20160216 220332 7.91 4.14 20160216 220333 8.01 4.16 20160216 220334 8.09 4.18 20160216 220335 8.19 4.20 20160216 220336 8.28 4.22 20160216 220337 8.39 4.24 20160216 220338 8.48 4.26 20160216 220339 8.59 4.28 20160216 220340 8.69 4.30 20160216 220341 8.81 4.32 20160216 220342 8.90 4.34 20160216 220343 9.02 4.36 20160216 220344 9.10 4.38 20160216 220345 9.19 4.39 20160216 220346 9.26 4.41 20160216 220347 9.35 4.43 20160216 220348 9.43 4.45 20160216 220349 9.50 4.47 20160216 220350 9.58 4.49 20160216 220351 9.64 4.50 20160216 220352 9.72 4.52 20160216 220353 9.79 4.54 20160216 220355 9.93 4.59 20160216 220356 9.99 4.61 20160216 220357 10.05 4.63 20160216 220358 10.12 4.66 20160216 220359 10.18 4.68 20160216 220400 10.25 4.70 20160216 220401 10.32 4.72 20160216 220402 10.39 4.74 20160216 220403 10.46 4.76 20160216 220404 10.52 4.78 20160216 220405 10.60 4.81 20160216 220406 10.68 4.83 20160216 220407 10.77 4.85 20160216 220408 10.85 4.87 20160216 220409 10.95 4.90 20160216 220410 11.03 4.92 20160216 220411 11.13 4.95 20160216 220412 11.21 4.97 20160216 220413 11.31 5.00 20160216 220414 11.40 5.02 20160216 220415 11.50 5.05 20160216 220416 11.58 5.07 20160216 220417 11.68 5.10 20160216 220418 11.76 5.12 20160216 220419 11.85 5.15 20160216 220421 11.93 5.17 20160216 220422 12.00 5.19 20160216 220423 12.09 5.22 20160216 220424 12.16 5.24 20160216 220425 12.25 5.27 20160216 220426 12.32 5.29 20160216 220427 12.40 5.32 20160216 220428 12.46 5.34 20160216 220429 12.52 5.37 20160216 220430 12.58 5.39 20160216 220431 12.63 5.41 20160216 220432 12.69 5.44 20160216 220433 12.74 5.46 20160216 220434 12.80 5.49 20160216 220435 12.86 5.51 20160216 220436 12.92 5.54 20160216 220437 12.97 5.56 20160216 220438 13.01 5.58 20160216 220439 13.07 5.61 20160216 220440 13.13 5.63 20160216 220441 13.20 5.66 20160216 220442 13.26 5.68 20160216 220443 13.33 5.71 20160216 220444 13.39 5.73 20160216 220445 13.45 5.75 20160216 220446 13.53 5.78 20160216 220447 13.59 5.80 20160216 220448 13.67 5.83 20160216 220449 13.73 5.85 20160216 220450 13.79 5.87 20160216 220451 13.87 5.90 20160216 220452 13.91 5.92 20160216 220453 13.96 5.94 20160216 220454 14.00 5.97 20160216 220455 14.04 5.99 20160216 220456 14.09 6.01 20160216 220457 14.14 6.04 20160216 220458 14.20 6.06 20160216 220459 14.24 6.08 20160216 220500 14.29 6.11 20160216 220501 14.36 6.13 20160216 220502 14.41 6.15 20160216 220503 14.48 6.18 20160216 220504 14.53 6.20 20160216 220505 14.59 6.23 20160216 220507 14.71 6.28 20160216 220508 14.76 6.30 20160216 220509 14.82 6.33 20160216 220510 14.87 6.35 20160216 220513 14.98 6.40 20160216 220514 15.03 6.42 20160216 220515 15.08 6.45 20160216 220516 15.13 6.47 20160216 220517 15.17 6.50 20160216 220518 15.23 6.53 20160216 220519 15.28 6.55 20160216 220520 15.33 6.57 20160216 220521 15.39 6.60 20160216 220522 15.45 6.62 20160216 220523 15.50 6.65 20160216 220525 15.62 6.70 20160216 220526 15.68 6.73 20160216 220527 15.75 6.76 20160216 220528 15.81 6.78 20160216 220530 15.94 6.84 20160216 220531 16.00 6.87 20160216 220532 16.05 6.89 20160216 220533 16.12 6.92 20160216 220534 16.18 6.95 20160216 220535 16.24 6.98 20160216 220536 16.30 7.01 20160216 220537 16.36 7.04 20160216 220538 16.41 7.06 20160216 220540 16.56 7.13 20160216 220541 16.62 7.15 20160216 220542 16.69 7.18 20160216 220543 16.76 7.22 20160216 220544 16.83 7.24 20160216 220545 16.89 7.27 20160216 220546 16.97 7.30 20160216 220547 17.04 7.33 20160216 220548 17.10 7.36 20160216 220549 17.17 7.39 20160216 220550 17.23 7.42 20160216 220551 17.26 7.44 20160216 220552 17.29 7.47 20160216 220553 17.32 7.49 20160216 220554 17.35 7.52 20160216 220555 17.38 7.54 20160216 220556 17.40 7.56 20160216 220558 17.46 7.61 20160216 220559 17.48 7.63 20160216 220600 17.51 7.65 20160216 220602 17.55 7.68 20160216 220603 17.56 7.69 20160216 220604 17.56 7.70 20160216 220605 17.57 7.71 20160216 220606 17.56 7.72 20160216 220607 17.56 7.73 20160216 220608 17.55 7.74 20160216 220609 17.54 7.75 20160216 220610 17.53 7.75 20160216 220611 17.52 7.76 20160216 220612 17.52 7.77 20160216 220613 17.51 7.77 20160216 220614 17.50 7.78 20160216 220615 17.49 7.78 20160216 220616 17.48 7.78 20160216 220617 17.47 7.78 20160216 220618 17.46 7.77 20160216 220619 17.44 7.77 20160216 220620 17.44 7.77 20160216 220621 17.43 7.77 20160216 220622 17.42 7.76 20160216 220623 17.41 7.76 20160216 220624 17.40 7.75 20160216 220625 17.40 7.75 20160216 220626 17.41 7.75 20160216 220627 17.43 7.75 20160216 220628 17.45 7.74 20160216 220629 17.47 7.74 20160216 220630 17.49 7.74 20160216 220631 17.50 7.74 20160216 220632 17.51 7.73 20160216 220633 17.51 7.73 20160216 220634 17.51 7.72 20160216 220635 17.52 7.72 20160216 220636 17.52 7.71 20160216 220637 17.53 7.71 20160216 220638 17.53 7.70 20160216 220639 17.53 7.70 20160216 220640 17.52 7.70 20160216 220641 17.51 7.69 20160216 220642 17.51 7.69 20160216 220643 17.50 7.69 20160216 220644 17.50 7.68 20160216 220645 17.49 7.68 20160216 220646 17.49 7.67 20160216 220647 17.49 7.67 20160216 220648 17.48 7.66 20160216 220649 17.48 7.66 20160216 220650 17.48 7.65 20160216 220651 17.48 7.65 20160216 220653 17.47 7.65 20160216 220654 17.47 7.65 20160216 220655 17.47 7.65 20160216 220656 17.47 7.64 20160216 220657 17.47 7.64 20160216 220658 17.47 7.64 20160216 220659 17.47 7.64 20160216 220700 17.47 7.64 20160216 220701 17.47 7.64 20160216 220702 17.47 7.63 20160216 220703 17.47 7.63 20160216 220704 17.47 7.63 20160216 220705 17.47 7.64 20160216 220706 17.47 7.64 20160216 220707 17.47 7.64 20160216 220708 17.48 7.65 20160216 220709 17.48 7.65 20160216 220710 17.48 7.65 20160216 220711 17.48 7.65 20160216 220712 17.49 7.65 20160216 220713 17.49 7.66 20160216 220714 17.49 7.66 20160216 220715 17.49 7.66 20160216 220716 17.49 7.67 20160216 220717 17.49 7.67 20160216 220718 17.50 7.68 20160216 220719 17.51 7.68 20160216 220720 17.51 7.69 20160216 220721 17.51 7.69 20160216 220722 17.51 7.69 20160216 220723 17.51 7.69 20160216 220724 17.50 7.69 20160216 220725 17.50 7.70 20160216 220726 17.49 7.70 20160216 220727 17.48 7.70 20160216 220728 17.49 7.70 20160216 220729 17.54 7.72 20160216 220730 17.58 7.73 20160216 220731 17.62 7.74 20160216 220732 17.66 7.75 20160216 220733 17.70 7.76 20160216 220734 17.73 7.77 20160216 220735 17.76 7.78 20160216 220736 17.79 7.79 20160216 220737 17.81 7.79 20160216 220738 17.84 7.80 20160216 220739 17.86 7.81 20160216 220740 17.89 7.81 20160216 220741 17.92 7.82 20160216 220742 17.97 7.84 20160216 220744 18.01 7.86 20160216 220745 18.05 7.87 20160216 220746 18.09 7.88 20160216 220747 18.12 7.90 20160216 220748 18.14 7.91 20160216 220749 18.17 7.92 20160216 220750 18.20 7.93 20160216 220751 18.22 7.94 20160216 220752 18.22 7.94 20160216 220753 18.24 7.95 20160216 220754 18.26 7.96 20160216 220755 18.27 7.97 20160216 220756 18.29 7.98 20160216 220757 18.32 8.00 20160216 220758 18.34 8.01 20160216 220759 18.37 8.02 20160216 220800 18.41 8.04 20160216 220801 18.44 8.05 20160216 220802 18.49 8.06 20160216 220803 18.53 8.08 20160216 220804 18.58 8.09 20160216 220807 18.68 8.11 20160216 220808 18.68 8.12 20160216 220809 18.67 8.12 20160216 220810 18.67 8.13 20160216 220811 18.67 8.13 20160216 220812 18.66 8.14 20160216 220813 18.65 8.14 20160216 220814 18.64 8.14 20160216 220815 18.64 8.15 20160216 220816 18.65 8.15 20160216 220817 18.65 8.16 20160216 220818 18.66 8.16 20160216 220819 18.67 8.17 20160216 220820 18.69 8.17 20160216 220821 18.69 8.17 20160216 220822 18.70 8.17 20160216 220823 18.71 8.17 20160216 220824 18.73 8.18 20160216 220825 18.74 8.18 20160216 220826 18.75 8.18 20160216 220827 18.75 8.18 20160216 220828 18.76 8.18 20160216 220829 18.78 8.18 20160216 220831 18.81 8.19 20160216 220832 18.83 8.19 20160216 220834 18.84 8.19 20160216 220835 18.87 8.19 20160216 220836 18.88 8.19 20160216 220837 18.90 8.19 20160216 220838 18.91 8.19 20160216 220839 18.91 8.19 20160216 220840 18.93 8.19 20160216 220841 18.94 8.19 20160216 220842 18.95 8.19 20160216 220843 18.95 8.18 20160216 220844 18.96 8.18 20160216 220845 18.96 8.18 20160216 220846 18.96 8.18 20160216 220847 18.95 8.17 20160216 220848 18.93 8.16 20160216 220849 18.92 8.15 20160216 220850 18.90 8.14 20160216 220851 18.89 8.13 20160216 220852 18.89 8.13 20160216 220853 18.88 8.12 20160216 220854 18.87 8.11 20160216 220855 18.86 8.11 20160216 220856 18.86 8.10 20160216 220857 18.87 8.09 20160216 220858 18.87 8.09 20160216 220859 18.89 8.08 20160216 220900 18.87 8.07 20160216 220901 18.81 8.05 20160216 220902 18.74 8.03 20160216 220903 18.68 8.02 20160216 220904 18.62 8.00 20160216 220905 18.58 7.98 20160216 220906 18.53 7.97 20160216 220907 18.48 7.95 20160216 220908 18.43 7.93 20160216 220909 18.38 7.92 20160216 220910 18.34 7.91 20160216 220911 18.31 7.90 20160216 220912 18.29 7.88 20160216 220913 18.27 7.87 20160216 220914 18.23 7.86 20160216 220915 18.15 7.84 20160216 220916 18.08 7.82 20160216 220917 18.01 7.80 20160216 220918 17.95 7.78 20160216 220919 17.90 7.77 20160216 220920 17.86 7.75 20160216 220921 17.82 7.74 20160216 220922 17.77 7.72 20160216 220923 17.73 7.71 20160216 220925 17.69 7.69 20160216 220926 17.66 7.68 20160216 220927 17.63 7.67 20160216 220928 17.61 7.66 20160216 220930 17.56 7.63 20160216 220931 17.53 7.62 20160216 220932 17.50 7.61 20160216 220933 17.48 7.60 20160216 220934 17.46 7.59 20160216 220935 17.44 7.58 20160216 220936 17.41 7.57 20160216 220937 17.37 7.56 20160216 220938 17.34 7.55 20160216 220939 17.30 7.54 20160216 220940 17.27 7.53 20160216 220941 17.23 7.52 20160216 220942 17.20 7.51 20160216 220943 17.16 7.50 20160216 220944 17.08 7.49 20160216 220945 17.02 7.47 20160216 220946 16.95 7.46 20160216 220947 16.88 7.45 20160216 220948 16.82 7.43 20160216 220949 16.75 7.42 20160216 220950 16.69 7.41 20160216 220952 16.58 7.38 20160216 220953 16.53 7.37 20160216 220954 16.49 7.36 20160216 220955 16.45 7.34 20160216 220956 16.42 7.33 20160216 220957 16.39 7.32 20160216 220958 16.34 7.30 20160216 221000 16.25 7.27 20160216 221001 16.22 7.26 20160216 221003 16.13 7.23 20160216 221004 16.06 7.21 20160216 221005 16.00 7.20 20160216 221006 15.95 7.19 20160216 221007 15.90 7.17 20160216 221008 15.84 7.16 20160216 221009 15.80 7.14 20160216 221010 15.72 7.13 20160216 221011 15.63 7.12 20160216 221012 15.55 7.10 20160216 221013 15.43 7.08 20160216 221016 15.19 7.04 20160216 221017 15.07 7.02 20160216 221018 14.95 7.00 20160216 221019 14.83 6.98 20160216 221020 14.71 6.97 20160216 221021 14.60 6.94 20160216 221022 14.48 6.92 20160216 221023 14.38 6.91 20160216 221024 14.27 6.89 20160216 221025 14.18 6.87 20160216 221026 14.09 6.86 20160216 221027 14.01 6.84 20160216 221028 13.93 6.82 20160216 221029 13.83 6.81 20160216 221030 13.74 6.79 20160216 221031 13.65 6.78 20160216 221032 13.57 6.76 20160216 221033 13.49 6.74 20160216 221034 13.41 6.73 20160216 221035 13.34 6.72 20160216 221036 13.26 6.70 20160216 221037 13.19 6.69 20160216 221038 13.12 6.68 20160216 221039 13.06 6.67 20160216 221040 12.99 6.65 20160216 221041 12.94 6.64 20160216 221042 12.86 6.63 20160216 221044 12.71 6.61 20160216 221045 12.66 6.60 20160216 221046 12.59 6.59 20160216 221047 12.54 6.58 20160216 221049 12.44 6.57 20160216 221050 12.40 6.56 20160216 221051 12.37 6.55 20160216 221052 12.35 6.54 20160216 221053 12.33 6.54 20160216 221054 12.34 6.53 20160216 221055 12.34 6.53 20160216 221056 12.35 6.52 20160216 221057 12.35 6.52 20160216 221058 12.36 6.51 20160216 221059 12.37 6.50 20160216 221100 12.41 6.50 20160216 221101 12.44 6.49 20160216 221102 12.47 6.49 20160216 221103 12.49 6.49 20160216 221104 12.53 6.49 20160216 221106 12.56 6.49 20160216 221107 12.60 6.49 20160216 221108 12.64 6.49 20160216 221109 12.68 6.49 20160216 221110 12.72 6.49 20160216 221111 12.77 6.49 20160216 221112 12.81 6.50 20160216 221113 12.86 6.50 20160216 221114 12.90 6.50 20160216 221115 12.94 6.51 20160216 221116 12.98 6.51 20160216 221117 13.01 6.51 20160216 221118 13.02 6.52 20160216 221119 13.03 6.52 20160216 221120 13.03 6.53 20160216 221121 13.04 6.53 20160216 221122 13.05 6.54 20160216 221123 13.06 6.54 20160216 221124 13.08 6.55 20160216 221125 13.10 6.56 20160216 221126 13.12 6.56 20160216 221127 13.14 6.57 20160216 221128 13.17 6.57 20160216 221129 13.18 6.58 20160216 221130 13.20 6.59 20160216 221131 13.22 6.59 20160216 221132 13.24 6.60 20160216 221133 13.26 6.61 20160216 221134 13.27 6.61 20160216 221135 13.26 6.62 20160216 221136 13.26 6.62 20160216 221137 13.25 6.63 20160216 221138 13.24 6.64 20160216 221139 13.23 6.65 20160216 221140 13.20 6.65 20160216 221141 13.16 6.66 20160216 221142 13.13 6.67 20160216 221143 13.11 6.67 20160216 221144 13.08 6.68 20160216 221145 13.03 6.69 20160216 221146 12.99 6.70 20160216 221147 12.95 6.71 20160216 221148 12.91 6.72 20160216 221149 12.87 6.72 20160216 221150 12.84 6.74 20160216 221151 12.81 6.75 20160216 221152 12.79 6.76 20160216 221153 12.79 6.77 20160216 221154 12.78 6.78 20160216 221155 12.79 6.79 20160216 221157 12.82 6.80 20160216 221158 12.85 6.81 20160216 221159 12.88 6.83 20160216 221200 12.90 6.84 20160216 221201 12.92 6.85 20160216 221202 12.91 6.88 20160216 221203 12.91 6.89 20160216 221204 12.91 6.90 20160216 221205 12.92 6.92 20160216 221206 12.93 6.94 20160216 221207 12.88 6.96 20160216 221208 12.83 6.98 20160216 221209 12.78 6.99 20160216 221210 12.73 7.01 20160216 221212 12.57 7.04 20160216 221213 12.47 7.06 20160216 221214 12.38 7.07 20160216 221215 12.29 7.09 20160216 221216 12.19 7.11 20160216 221217 12.09 7.11 20160216 221218 11.98 7.13 20160216 221219 11.88 7.14 20160216 221220 11.78 7.15 20160216 221221 11.68 7.16 20160216 221222 11.58 7.13 20160216 221223 11.48 7.10 20160216 221224 11.38 7.06 20160216 221225 11.28 7.04 20160216 221226 11.19 7.01 20160216 221227 11.15 6.94 20160216 221228 11.13 6.88 20160216 221229 11.11 6.82 20160216 221230 11.10 6.77 20160216 221231 11.08 6.73 20160216 221232 11.15 6.65 20160216 221233 11.23 6.58 20160216 221234 11.31 6.51 20160216 221235 11.38 6.46 20160216 221237 11.63 6.37 20160216 221238 11.78 6.35 20160216 221239 11.94 6.33 20160216 221240 12.09 6.31 20160216 221241 12.24 6.32 20160216 221242 12.37 6.43 20160216 221244 12.65 6.60 20160216 221245 12.75 6.68 20160216 221247 12.90 6.74 20160216 221248 13.05 6.78 20160216 221249 13.19 6.84 20160216 221250 13.35 6.88 20160216 221251 13.53 6.93 20160216 221252 13.63 6.98 20160216 221253 13.78 7.03 20160216 221254 13.94 7.07 20160216 221255 14.12 7.10 20160216 221256 14.32 7.14 20160216 221257 14.47 7.17 20160216 221258 14.65 7.20 20160216 221259 14.82 7.22 20160216 221300 15.00 7.24 20160216 221301 15.18 7.27 20160216 221303 15.41 7.30 20160216 221304 15.54 7.32 20160216 221305 15.68 7.34 20160216 221306 15.80 7.35 20160216 221307 15.92 7.37 20160216 221308 16.02 7.38 20160216 221309 16.12 7.39 20160216 221310 16.23 7.40 20160216 221311 16.37 7.41 20160216 221313 16.64 7.44 20160216 221314 16.79 7.45 20160216 221315 16.94 7.47 20160216 221316 17.08 7.48 20160216 221317 17.24 7.49 20160216 221318 17.41 7.51 20160216 221319 17.58 7.53 20160216 221320 17.76 7.55 20160216 221321 17.95 7.57 20160216 221322 18.14 7.60 20160216 221323 18.33 7.62 20160216 221324 18.51 7.65 20160216 221325 18.66 7.68 20160216 221326 18.82 7.71 20160216 221327 19.00 7.74 20160216 221328 19.16 7.77 20160216 221329 19.30 7.80 20160216 221330 19.44 7.84 20160216 221332 19.73 7.91 20160216 221333 19.88 7.95 20160216 221334 20.04 7.99 20160216 221335 20.20 8.03 20160216 221336 20.40 8.08 20160216 221338 20.55 8.12 20160216 221339 20.76 8.16 20160216 221340 20.99 8.21 20160216 221341 21.20 8.25 20160216 221342 21.45 8.31 20160216 221343 21.57 8.34 20160216 221344 21.65 8.37 20160216 221345 21.77 8.41 20160216 221346 21.87 8.44 20160216 221347 21.94 8.47 20160216 221348 21.90 8.49 20160216 221350 21.86 8.54 20160216 221351 21.85 8.57 20160216 221352 21.78 8.58 20160216 221354 21.62 8.59 20160216 221355 21.54 8.61 20160216 221356 21.53 8.62 20160216 221400 21.65 8.70 20160216 221401 21.76 8.73 20160216 221402 21.86 8.76 20160216 221403 21.95 8.79 20160216 221405 22.19 8.85 20160216 221406 22.33 8.89 20160216 221407 22.47 8.92 20160216 221408 22.61 8.95 20160216 221409 22.68 8.98 20160216 221411 22.81 9.03 20160216 221412 22.88 9.05 20160216 221413 22.90 9.06 20160216 221414 22.90 9.07 20160216 221415 22.89 9.07 20160216 221416 22.89 9.07 20160216 221417 22.87 9.07 20160216 221418 22.79 9.06 20160216 221419 22.73 9.05 20160216 221420 22.66 9.04 20160216 221421 22.61 9.02 20160216 221423 22.62 8.98 20160216 221425 22.62 8.94 20160216 221426 22.62 8.90 20160216 221427 22.62 8.86 20160216 221430 22.62 8.80 20160216 221431 22.58 8.73 20160216 221432 22.55 8.67 20160216 221433 22.51 8.61 20160216 221434 22.48 8.54 20160216 221435 22.35 8.44 20160216 221436 22.18 8.32 20160216 221437 22.02 8.21 20160216 221438 21.87 8.09 20160216 221440 21.41 7.78 20160216 221441 21.18 7.62 20160216 221442 20.95 7.46 20160216 221443 20.69 7.29 20160216 221444 20.35 7.09 20160216 221448 19.10 6.36 20160216 221449 18.76 6.19 20160216 221450 18.43 6.01 20160216 221451 18.06 5.82 20160216 221452 17.73 5.67 20160216 221453 17.38 5.50 20160216 221455 16.72 5.18 20160216 221456 16.44 5.04 20160216 221457 16.18 4.91 20160216 221458 15.94 4.78 20160216 221459 15.74 4.64 20160216 221500 15.70 4.53 20160216 221501 15.64 4.41 20160216 221502 15.59 4.30 20160216 221503 15.57 4.19 20160216 221504 15.63 4.09 20160216 221505 15.69 3.99 20160216 221506 15.76 3.89 20160216 221507 15.83 3.79 20160216 221508 15.89 3.72 20160216 221509 15.95 3.63 20160216 221510 16.00 3.55 20160216 221512 15.54 3.32 20160216 221513 15.13 3.18 20160216 221514 14.71 3.04 20160216 221515 14.23 2.87 20160216 221516 13.52 2.57 20160216 221517 12.87 2.31 20160216 224048 1.92 0.73 20160216 224049 2.28 0.76 20160216 224050 2.62 0.78 20160216 224051 2.96 0.80 20160216 224052 3.29 0.82 20160216 224053 3.61 0.84 20160216 224054 3.91 0.86 20160216 224055 4.20 0.88 20160216 224056 4.46 0.90 20160216 224057 4.73 0.92 20160216 224058 4.97 0.93 20160216 224059 5.08 0.94 20160216 224100 5.20 0.95 20160216 224102 5.31 0.96 20160216 224103 5.42 0.97 20160216 224104 5.53 0.97 20160216 224105 5.64 0.98 20160216 224106 5.75 0.99 20160216 224107 5.86 1.00 20160216 224108 5.97 1.01 20160216 224109 6.09 1.02 20160216 224110 6.17 1.03 20160216 224111 6.26 1.04 20160216 224112 6.36 1.06 20160216 224113 6.46 1.08 20160216 224114 6.57 1.09 20160216 224115 6.68 1.11 20160216 224116 6.78 1.13 20160216 224117 6.88 1.14 20160216 224118 6.97 1.16 20160216 224119 7.06 1.17 20160216 224120 7.08 1.17 20160216 224121 7.10 1.18 20160216 224122 7.12 1.18 20160216 224123 7.15 1.19 20160216 224124 7.18 1.20 20160216 224125 7.22 1.21 20160216 224126 7.25 1.21 20160216 224127 7.29 1.22 20160216 224128 7.34 1.23 20160216 224129 7.38 1.24 20160216 224130 7.43 1.24 20160216 224131 7.47 1.24 20160216 224132 7.52 1.25 20160216 224133 7.56 1.25 20160216 224134 7.60 1.25 20160216 224135 7.65 1.26 20160216 224136 7.69 1.26 20160216 224137 7.73 1.27 20160216 224138 7.78 1.28 20160216 224139 7.82 1.28 20160216 224140 7.86 1.30 20160216 224141 7.90 1.31 20160216 224142 7.95 1.33 20160216 224143 8.00 1.34 20160216 224144 8.05 1.35 20160216 224145 8.10 1.36 20160216 224146 8.16 1.38 20160216 224147 8.21 1.39 20160216 224148 8.26 1.40 20160216 224149 8.31 1.41 20160216 224150 8.36 1.41 20160216 224151 8.41 1.41 20160216 224153 8.45 1.41 20160216 224154 8.49 1.41 20160216 224155 8.52 1.41 20160216 224156 8.55 1.41 20160216 224157 8.58 1.41 20160216 224158 8.60 1.41 20160216 224159 8.61 1.41 20160216 224200 8.62 1.40 20160216 224201 8.62 1.40 20160216 224202 8.64 1.39 20160216 224203 8.65 1.39 20160216 224204 8.66 1.38 20160216 224205 8.67 1.38 20160216 224206 8.68 1.37 20160216 224207 8.70 1.37 20160216 224208 8.72 1.36 20160216 224209 8.74 1.35 20160216 224210 8.76 1.35 20160216 224211 8.68 1.32 20160216 224212 8.59 1.29 20160216 224213 8.51 1.27 20160216 224214 8.42 1.24 20160216 224215 8.33 1.22 20160216 224216 8.25 1.20 20160216 224217 8.17 1.18 20160216 224218 8.09 1.16 20160216 224219 8.01 1.14 20160216 224220 7.93 1.12 20160216 224434 7.54 0.81 20160216 224435 7.49 0.80 20160216 224436 7.44 0.78 20160216 224437 7.39 0.77 20160216 224438 7.33 0.76 20160216 224439 7.27 0.75 20160216 224440 7.21 0.74 20160216 224441 7.15 0.74 20160216 224442 7.07 0.73 20160216 224443 6.98 0.72 20160216 224444 6.81 0.68 20160216 224445 6.61 0.64 20160216 224446 6.43 0.61 20160216 224447 6.21 0.57 20160216 224448 5.97 0.54 20160216 224449 5.71 0.50 20160216 224502 5.84 0.55 20160216 224503 6.14 0.58 20160216 224504 6.35 0.59 20160216 224505 6.23 0.56 20160216 224506 6.16 0.54 20160216 224507 6.11 0.52 20160216 224508 6.07 0.50 20160216 224509 6.05 0.49 20160216 224510 6.00 0.47 20160216 224511 6.02 0.46 20160216 224512 6.05 0.46 20160216 224513 6.10 0.46 20160216 224628 6.42 0.51 20160216 224629 6.62 0.55 20160216 224630 6.82 0.58 20160216 224631 7.01 0.60 20160216 224632 7.17 0.62 20160216 224633 7.35 0.65 20160216 224634 7.53 0.67 20160216 224717 1.63 1.54 20160216 224718 1.65 1.55 20160216 224719 1.68 1.56 20160216 224720 1.73 1.57 20160216 224721 1.80 1.59 20160216 224722 1.87 1.60 20160216 224723 1.94 1.62 20160216 224727 2.16 1.67 20160216 224728 2.18 1.67 20160216 224729 2.22 1.68 20160216 224730 2.27 1.68 20160216 224731 2.34 1.69 20160216 224732 2.47 1.69 20160216 224733 2.57 1.70 20160216 224734 2.69 1.71 20160216 224735 2.83 1.72 20160216 224736 3.00 1.72 20160216 224737 3.10 1.73 20160216 224738 3.16 1.73 20160216 224739 3.22 1.73 20160216 224740 3.29 1.73 20160216 224741 3.37 1.73 20160216 224742 3.45 1.73 20160216 224743 3.55 1.73 20160216 224744 3.65 1.73 20160216 224745 3.75 1.73 20160216 224746 3.87 1.73 20160216 224747 3.92 1.73 20160216 224748 3.93 1.73 20160216 224749 3.94 1.73 20160216 224750 3.94 1.73 20160216 224751 3.95 1.73 20160216 224752 3.94 1.73 20160216 224753 3.94 1.74 20160216 224754 3.94 1.74 20160216 224755 3.95 1.74 20160216 224756 3.96 1.74 20160216 224757 3.93 1.74 20160216 224758 3.85 1.74 20160216 224759 3.77 1.74 20160216 224800 3.70 1.74 20160216 224802 3.62 1.74 20160216 224803 3.54 1.74 20160216 224804 3.47 1.74 20160216 224805 3.39 1.74 20160216 224806 3.32 1.74 20160216 224807 3.25 1.74 20160216 224808 3.18 1.74 20160216 224809 3.10 1.74 20160216 224810 3.03 1.74 20160216 224811 2.95 1.74 20160216 224812 2.88 1.74 20160216 224813 2.81 1.74 20160216 224814 2.75 1.74 20160216 224815 2.68 1.74 20160216 224816 2.63 1.73 20160216 224817 2.57 1.73 20160216 224818 2.51 1.73 20160216 224819 2.47 1.73 20160216 224820 2.44 1.73 20160216 224821 2.41 1.73 20160216 224822 2.38 1.73 20160216 224823 2.36 1.73 20160216 224824 2.33 1.73 20160216 224825 2.29 1.73 20160216 224826 2.28 1.73 20160216 224827 2.26 1.73 20160216 224828 2.26 1.73 20160216 224829 2.29 1.73 20160216 224830 2.32 1.73 20160216 224831 2.35 1.73 20160216 224832 2.36 1.73 20160216 224833 2.39 1.73 20160216 224834 2.43 1.73 20160216 224835 2.46 1.73 20160216 224836 2.50 1.73 20160216 224837 2.53 1.73 20160216 224838 2.58 1.73 20160216 224839 2.63 1.73 20160216 224840 2.67 1.73 20160216 224841 2.73 1.73 20160216 224842 2.78 1.73 20160216 224843 2.83 1.73 20160216 224844 2.89 1.72 20160216 224845 2.94 1.72 20160216 224846 2.98 1.72 20160216 224847 3.02 1.72 20160216 224848 3.05 1.72 20160216 224849 3.04 1.72 20160216 224850 3.04 1.72 20160216 224852 3.04 1.73 20160216 224853 3.05 1.73 20160216 224854 3.05 1.73 20160216 224855 3.05 1.72 20160216 224856 3.05 1.72 20160216 224857 3.06 1.72 20160216 224858 3.05 1.72 20160216 224859 3.04 1.72 20160216 224900 2.98 1.72 20160216 224901 2.93 1.72 20160216 224902 2.89 1.72 20160216 224903 2.85 1.72 20160216 224904 2.83 1.72 20160216 224905 2.82 1.72 20160216 224906 2.81 1.72 20160216 224907 2.82 1.72 20160216 224908 2.82 1.72 20160216 224909 2.84 1.72 20160216 224910 2.84 1.72 20160216 224911 2.86 1.73 20160216 224912 2.89 1.73 20160216 224913 2.93 1.73 20160216 224914 2.97 1.73 20160216 224915 3.02 1.73 20160216 224916 3.09 1.73 20160216 224917 3.17 1.73 20160216 224918 3.24 1.73 20160216 224919 3.33 1.74 20160216 224920 3.38 1.74 20160216 224921 3.45 1.74 20160216 224922 3.52 1.74 20160216 224923 3.60 1.74 20160216 224924 3.69 1.75 20160216 224925 3.78 1.75 20160216 224926 3.87 1.75 20160216 224927 3.97 1.75 20160216 224928 4.07 1.75 20160216 224929 4.17 1.76 20160216 224930 4.22 1.76 20160216 224931 4.30 1.76 20160216 224932 4.37 1.76 20160216 224933 4.45 1.76 20160216 224934 4.52 1.76 20160216 224935 4.60 1.77 20160216 224936 4.67 1.77 20160216 224937 4.75 1.77 20160216 224938 4.83 1.77 20160216 224939 4.91 1.77 20160216 224940 4.97 1.78 20160216 224941 5.04 1.78 20160216 224943 5.10 1.78 20160216 224944 5.15 1.78 20160216 224945 5.21 1.78 20160216 224946 5.26 1.79 20160216 224947 5.32 1.79 20160216 224948 5.38 1.79 20160216 224949 5.43 1.79 20160216 224950 5.49 1.79 20160216 224951 5.54 1.80 20160216 224952 5.60 1.80 20160216 224953 5.65 1.80 20160216 224954 5.71 1.80 20160216 224955 5.76 1.80 20160216 224956 5.81 1.80 20160216 224957 5.87 1.81 20160216 224958 5.91 1.81 20160216 224959 5.96 1.81 20160216 225000 6.01 1.81 20160216 225001 6.02 1.81 20160216 225002 6.00 1.80 20160216 225003 5.99 1.80 20160216 225004 5.98 1.80 20160216 225005 5.97 1.80 20160216 225006 5.95 1.79 20160216 225007 5.91 1.79 20160216 225008 5.87 1.79 20160216 225009 5.83 1.78 20160216 225010 5.78 1.78 20160216 225011 5.70 1.77 20160216 225012 5.61 1.77 20160216 225013 5.53 1.76 20160216 225014 5.44 1.76 20160216 225015 5.35 1.75 20160216 225016 5.26 1.74 20160216 225017 5.17 1.74 20160216 225018 5.09 1.73 20160216 225019 5.00 1.73 20160216 225020 4.91 1.72 20160216 225021 4.82 1.72 20160216 225022 4.74 1.71 20160216 225023 4.64 1.71 20160216 225024 4.55 1.70 20160216 225025 4.46 1.70 20160216 225026 4.36 1.69 20160216 225027 4.27 1.69 20160216 225028 4.17 1.68 20160216 225029 4.08 1.68 20160216 225030 3.98 1.67 20160216 225031 3.88 1.67 20160216 225032 3.78 1.67 20160216 225034 3.68 1.67 20160216 225035 3.58 1.66 20160216 225036 3.48 1.66 20160216 225037 3.38 1.66 20160216 225038 3.29 1.66 20160216 225039 3.19 1.65 20160216 225040 3.10 1.65 20160216 225041 3.01 1.65 20160216 225042 2.92 1.65 20160216 225043 2.85 1.65 20160216 225044 2.77 1.64 20160216 225045 2.69 1.64 20160216 225046 2.61 1.64 20160216 225047 2.53 1.64 20160216 225048 2.46 1.64 20160216 225049 2.39 1.64 20160216 225050 2.33 1.64 20160216 225051 2.26 1.64 20160216 225052 2.21 1.64 20160216 225053 2.16 1.63 20160216 225054 2.11 1.63 20160216 225055 2.06 1.63 20160216 225056 2.01 1.63 20160216 225057 1.97 1.63 20160216 225058 1.92 1.63 20160216 225059 1.86 1.63 20160216 225100 1.82 1.63 20160216 225101 1.77 1.63 20160216 225102 1.72 1.63 20160216 225104 1.61 1.63 20160216 225105 1.57 1.63 20160216 225106 1.52 1.63 20160216 225107 1.49 1.63 20160216 225108 1.47 1.63 20160216 225109 1.46 1.63 20160216 225110 1.46 1.63 20160216 225111 1.49 1.63 20160216 225112 1.52 1.63 20160216 225113 1.52 1.63 20160216 225114 1.54 1.63 20160216 225115 1.58 1.63 20160216 225116 1.62 1.63 20160216 225117 1.68 1.63 20160216 225118 1.73 1.63 20160216 225119 1.81 1.63 20160216 225120 1.88 1.63 20160216 225121 1.95 1.63 20160216 225122 2.02 1.63 20160216 225124 2.06 1.63 20160216 225125 2.09 1.63 20160216 225126 2.13 1.63 20160216 225127 2.17 1.63 20160216 225128 2.21 1.63 20160216 225129 2.25 1.63 20160216 225130 2.30 1.63 20160216 225131 2.34 1.63 20160216 225132 2.38 1.63 20160216 225133 2.43 1.63 20160216 225134 2.46 1.63 20160216 225135 2.50 1.63 20160216 225136 2.55 1.63 20160216 225137 2.59 1.63 20160216 225138 2.63 1.63 20160216 225139 2.67 1.63 20160216 225140 2.72 1.63 20160216 225141 2.76 1.63 20160216 225142 2.81 1.63 20160216 225143 2.86 1.63 20160216 225144 2.89 1.63 20160216 225145 2.93 1.63 20160216 225146 2.97 1.63 20160216 225147 3.01 1.62 20160216 225148 3.05 1.62 20160216 225149 3.08 1.62 20160216 225150 3.12 1.61 20160216 225151 3.16 1.61 20160216 225152 3.21 1.61 20160216 225153 3.25 1.60 20160216 225154 3.30 1.60 20160216 225155 3.34 1.60 20160216 225156 3.40 1.60 20160216 225157 3.46 1.60 20160216 225158 3.51 1.60 20160216 225159 3.56 1.60 20160216 225200 3.62 1.60 20160216 225201 3.67 1.60 20160216 225202 3.72 1.60 20160216 225203 3.78 1.60 20160216 225204 3.83 1.60 20160216 225205 3.87 1.60 20160216 225206 3.92 1.60 20160216 225207 3.96 1.60 20160216 225208 4.00 1.60 20160216 225209 4.04 1.60 20160216 225210 4.08 1.60 20160216 225211 4.12 1.60 20160216 225212 4.16 1.59 20160216 225213 4.20 1.58 20160216 225215 4.24 1.58 20160216 225216 4.25 1.57 20160216 225217 4.27 1.56 20160216 225218 4.29 1.56 20160216 225219 4.31 1.55 20160216 225220 4.33 1.54 20160216 225221 4.38 1.53 20160216 225222 4.41 1.52 20160216 225223 4.44 1.52 20160216 225224 4.47 1.51 20160216 225225 4.51 1.50 20160216 225226 4.54 1.49 20160216 225227 4.57 1.48 20160216 225228 4.61 1.47 20160216 225229 4.64 1.46 20160216 225230 4.67 1.45 20160216 225231 4.70 1.44 20160216 225232 4.73 1.43 20160216 225233 4.78 1.42 20160216 225234 4.81 1.41 20160216 225235 4.84 1.39 20160216 225236 4.85 1.37 20160216 225237 4.87 1.35 20160216 225238 4.88 1.33 20160216 225239 4.90 1.29 20160216 225240 4.91 1.27 20160216 225241 4.92 1.24 20160216 225242 4.93 1.21 20160216 225243 4.94 1.18 20160216 225244 4.95 1.14 20160216 225245 4.96 1.11 20160216 225649 7.79 2.14 20160216 225650 7.88 2.17 20160216 225651 7.95 2.20 20160216 225652 8.03 2.22 20160216 225653 8.11 2.25 20160216 225654 8.17 2.27 20160216 225655 8.23 2.29 20160216 225656 8.29 2.31 20160216 225657 8.34 2.32 20160216 225658 8.38 2.34 20160216 225659 8.40 2.35 20160216 225700 8.39 2.36 20160216 225701 8.36 2.36 20160216 225702 8.31 2.36 20160216 225703 8.26 2.35 20160216 225704 8.21 2.35 20160216 225705 8.17 2.35 20160216 225706 8.13 2.35 20160216 225707 8.08 2.35 20160216 225708 8.06 2.35 20160216 225709 8.02 2.35 20160216 225710 7.99 2.35 20160216 225711 7.93 2.35 20160216 225712 7.90 2.35 20160216 225713 7.85 2.35 20160216 225714 7.81 2.35 20160216 225715 7.77 2.35 20160216 225716 7.73 2.34 20160216 225717 7.68 2.34 20160216 225718 7.64 2.34 20160216 225719 7.60 2.34 20160216 225720 7.55 2.34 20160216 225721 7.50 2.33 20160216 225722 7.47 2.33 20160216 225723 7.43 2.33 20160216 225724 7.39 2.33 20160216 225725 7.35 2.32 20160216 225726 7.33 2.32 20160216 225727 7.29 2.32 20160216 225728 7.26 2.31 20160216 225729 7.23 2.31 20160216 225730 7.20 2.31 20160216 225731 7.18 2.31 20160216 225732 7.14 2.31 20160216 225733 7.07 2.30 20160216 225734 7.01 2.30 20160216 225735 6.94 2.30 20160216 225736 6.89 2.29 20160216 225738 6.83 2.29 20160216 225739 6.77 2.28 20160216 225740 6.73 2.28 20160216 225741 6.68 2.28 20160216 225742 6.64 2.27 20160216 225743 6.60 2.27 20160216 225744 6.55 2.27 20160216 225745 6.51 2.27 20160216 225746 6.47 2.26 20160216 225747 6.42 2.26 20160216 225748 6.38 2.26 20160216 225749 6.34 2.26 20160216 225750 6.30 2.26 20160216 225751 6.26 2.26 20160216 225752 6.21 2.25 20160216 225753 6.19 2.25 20160216 225754 6.16 2.25 20160216 225755 6.13 2.25 20160216 225756 6.12 2.25 20160216 225757 6.10 2.25 20160216 225758 6.08 2.25 20160216 225759 6.07 2.26 20160216 225800 6.05 2.26 20160216 225801 6.04 2.26 20160216 225802 6.03 2.26 20160216 225803 6.01 2.26 20160216 225804 5.99 2.26 20160216 225805 5.93 2.26 20160216 225806 5.82 2.26 20160216 225807 5.72 2.26 20160216 225808 5.62 2.26 20160216 225809 5.49 2.26 20160216 225810 5.39 2.26 20160216 225811 5.26 2.25 20160216 225812 5.14 2.25 20160216 225813 5.04 2.25 20160216 225814 4.92 2.25 20160216 225815 4.80 2.25 20160216 225816 4.79 2.25 20160216 225817 4.76 2.25 20160216 225818 4.74 2.25 20160216 225819 4.72 2.25 20160216 225820 4.69 2.25 20160216 225821 4.66 2.25 20160216 225822 4.64 2.26 20160216 225823 4.61 2.26 20160216 225824 4.57 2.26 20160216 225825 4.54 2.26 20160216 225826 4.52 2.26 20160216 225827 4.54 2.26 20160216 225829 4.56 2.27 20160216 225830 4.58 2.27 20160216 225831 4.59 2.27 20160216 225832 4.61 2.27 20160216 225833 4.62 2.28 20160216 225834 4.63 2.28 20160216 225835 4.64 2.28 20160216 225836 4.65 2.28 20160216 225837 4.65 2.29 20160216 225838 4.66 2.29 20160216 225839 4.67 2.29 20160216 225840 4.69 2.30 20160216 225841 4.71 2.30 20160216 225842 4.73 2.30 20160216 225843 4.75 2.31 20160216 225844 4.77 2.31 20160216 225845 4.80 2.32 20160216 225846 4.83 2.32 20160216 225847 4.85 2.33 20160216 225848 4.87 2.33 20160216 225849 4.88 2.34 20160216 225850 4.88 2.34 20160216 225851 4.89 2.35 20160216 225852 4.90 2.35 20160216 225853 4.93 2.36 20160216 225854 4.96 2.36 20160216 225855 4.97 2.36 20160216 225856 4.99 2.37 20160216 225857 5.00 2.37 20160216 225858 5.01 2.38 20160216 225859 5.03 2.38 20160216 225900 5.00 2.39 20160216 225901 4.97 2.39 20160216 225902 4.94 2.40 20160216 225903 4.92 2.40 20160216 225904 4.91 2.40 20160216 225905 4.92 2.41 20160216 225906 4.92 2.41 20160216 225907 4.94 2.42 20160216 225908 4.97 2.42 20160216 225909 4.99 2.43 20160216 225910 5.00 2.43 20160216 225911 5.00 2.44 20160216 225912 4.99 2.44 20160216 225913 4.99 2.45 20160216 225914 4.98 2.45 20160216 225915 4.98 2.46 20160216 225916 4.98 2.46 20160216 225917 4.98 2.47 20160216 225918 4.98 2.48 20160216 225920 4.99 2.48 20160216 225921 4.99 2.48 20160216 225922 5.00 2.49 20160216 225923 5.04 2.50 20160216 225924 5.08 2.50 20160216 225925 5.11 2.51 20160216 225926 5.16 2.52 20160216 225927 5.19 2.52 20160216 225928 5.24 2.53 20160216 225929 5.27 2.53 20160216 225930 5.32 2.54 20160216 225931 5.36 2.55 20160216 225932 5.41 2.55 20160216 225933 5.46 2.56 20160216 225934 5.49 2.57 20160216 225935 5.54 2.58 20160216 225936 5.58 2.58 20160216 225937 5.64 2.59 20160216 225938 5.69 2.60 20160216 225939 5.73 2.61 20160216 225940 5.75 2.62 20160216 225941 5.79 2.62 20160216 225942 5.82 2.63 20160216 225943 5.85 2.64 20160216 225944 5.88 2.64 20160216 225945 5.84 2.65 20160216 225946 5.79 2.66 20160216 225947 5.75 2.67 20160216 225948 5.73 2.68 20160216 225949 5.72 2.69 20160216 225950 5.73 2.69 20160216 225951 5.74 2.70 20160216 225952 5.74 2.71 20160216 225953 5.73 2.72 20160216 225954 5.74 2.73 20160216 225955 5.74 2.74 20160216 225956 5.70 2.75 20160216 225957 5.66 2.75 20160216 225958 5.61 2.76 20160216 225959 5.57 2.77 20160216 230000 5.53 2.78 20160216 230001 5.50 2.79 20160216 230002 5.47 2.80 20160216 230003 5.45 2.81 20160216 230004 5.42 2.82 20160216 230005 5.39 2.83 20160216 230006 5.36 2.84 20160216 230007 5.39 2.84 20160216 230008 5.44 2.86 20160216 230010 5.48 2.86 20160216 230011 5.53 2.88 20160216 230012 5.57 2.88 20160216 230013 5.61 2.90 20160216 230014 5.64 2.90 20160216 230015 5.68 2.92 20160216 230016 5.71 2.93 20160216 230017 5.75 2.94 20160216 230018 5.78 2.95 20160216 230019 5.85 2.96 20160216 230020 5.91 2.97 20160216 230021 5.99 2.98 20160216 230022 6.05 2.99 20160216 230023 6.13 3.00 20160216 230024 6.19 3.00 20160216 230025 6.25 3.01 20160216 230026 6.33 3.02 20160216 230027 6.39 3.03 20160216 230028 6.47 3.04 20160216 230029 6.53 3.05 20160216 230030 6.58 3.06 20160216 230031 6.58 3.07 20160216 230032 6.59 3.08 20160216 230033 6.60 3.09 20160216 230034 6.62 3.10 20160216 230035 6.64 3.11 20160216 230036 6.68 3.12 20160216 230037 6.70 3.13 20160216 230038 6.73 3.13 20160216 230039 6.78 3.14 20160216 230040 6.82 3.15 20160216 230041 6.87 3.16 20160216 230042 6.89 3.17 20160216 230043 6.90 3.18 20160216 230044 6.91 3.18 20160216 230045 6.92 3.19 20160216 230046 6.92 3.20 20160216 230047 6.93 3.20 20160216 230048 6.95 3.21 20160216 230049 6.97 3.21 20160216 230050 6.99 3.22 20160216 230051 7.02 3.23 20160216 230052 7.05 3.23 20160216 230053 7.08 3.24 20160216 230054 7.09 3.25 20160216 230055 7.11 3.26 20160216 230056 7.12 3.26 20160216 230057 7.13 3.27 20160216 230058 7.14 3.28 20160216 230059 7.15 3.28 20160216 230101 7.16 3.29 20160216 230102 7.18 3.30 20160216 230103 7.20 3.31 20160216 230104 7.21 3.31 20160216 230105 7.24 3.31 20160216 230106 7.30 3.32 20160216 230107 7.35 3.33 20160216 230108 7.41 3.34 20160216 230109 7.45 3.34 20160216 230110 7.49 3.35 20160216 230111 7.54 3.36 20160216 230112 7.57 3.37 20160216 230113 7.62 3.38 20160216 230114 7.65 3.38 20160216 230115 7.68 3.39 20160216 230116 7.71 3.39 20160216 230117 7.73 3.40 20160216 230118 7.75 3.41 20160216 230119 7.78 3.41 20160216 230120 7.80 3.42 20160216 230121 7.83 3.43 20160216 230122 7.84 3.43 20160216 230123 7.86 3.44 20160216 230124 7.89 3.45 20160216 230125 7.90 3.45 20160216 230126 7.92 3.46 20160216 230127 7.94 3.46 20160216 230128 7.93 3.47 20160216 230129 7.93 3.47 20160216 230130 7.93 3.48 20160216 230131 7.93 3.49 20160216 230132 7.93 3.49 20160216 230133 7.96 3.50 20160216 230134 7.97 3.51 20160216 230135 8.00 3.51 20160216 230136 8.03 3.52 20160216 230137 8.06 3.53 20160216 230138 8.09 3.53 20160216 230139 8.13 3.54 20160216 230140 8.12 3.55 20160216 230141 8.12 3.55 20160216 230142 8.11 3.56 20160216 230143 8.10 3.56 20160216 230144 8.09 3.57 20160216 230145 8.08 3.58 20160216 230146 8.08 3.58 20160216 230147 8.08 3.59 20160216 230148 8.08 3.59 20160216 230149 8.09 3.60 20160216 230151 8.09 3.60 20160216 230152 8.11 3.61 20160216 230153 8.13 3.62 20160216 230154 8.14 3.62 20160216 230155 8.15 3.63 20160216 230156 8.15 3.64 20160216 230157 8.15 3.64 20160216 230158 8.16 3.65 20160216 230159 8.16 3.66 20160216 230200 8.16 3.66 20160216 230201 8.16 3.66 20160216 230202 8.17 3.67 20160216 230203 8.17 3.68 20160216 230204 8.20 3.68 20160216 230205 8.22 3.69 20160216 230206 8.25 3.70 20160216 230207 8.28 3.70 20160216 230208 8.30 3.71 20160216 230209 8.32 3.71 20160216 230210 8.34 3.72 20160216 230211 8.35 3.72 20160216 230212 8.36 3.73 20160216 230213 8.37 3.73 20160216 230214 8.38 3.74 20160216 230215 8.38 3.74 20160216 230216 8.40 3.75 20160216 230217 8.42 3.75 20160216 230218 8.44 3.76 20160216 230219 8.46 3.77 20160216 230220 8.48 3.77 20160216 230221 8.50 3.78 20160216 230222 8.52 3.78 20160216 230223 8.53 3.79 20160216 230224 8.54 3.79 20160216 230225 8.56 3.79 20160216 230226 8.58 3.80 20160216 230227 8.59 3.80 20160216 230228 8.60 3.81 20160216 230229 8.62 3.82 20160216 230230 8.64 3.82 20160216 230231 8.67 3.83 20160216 230232 8.69 3.83 20160216 230233 8.71 3.84 20160216 230234 8.73 3.84 20160216 230235 8.77 3.85 20160216 230236 8.79 3.85 20160216 230237 8.82 3.85 20160216 230238 8.85 3.86 20160216 230239 8.87 3.86 20160216 230240 8.90 3.87 20160216 230242 8.92 3.87 20160216 230243 8.94 3.87 20160216 230244 8.96 3.88 20160216 230245 8.99 3.88 20160216 230246 9.01 3.88 20160216 230247 9.05 3.88 20160216 230248 9.08 3.89 20160216 230249 9.12 3.89 20160216 230250 9.15 3.89 20160216 230251 9.18 3.89 20160216 230252 9.21 3.89 20160216 230253 9.25 3.90 20160216 230254 9.27 3.90 20160216 230255 9.30 3.90 20160216 230256 9.33 3.90 20160216 230257 9.37 3.90 20160216 230258 9.40 3.91 20160216 230259 9.44 3.91 20160216 230300 9.48 3.91 20160216 230301 9.52 3.91 20160216 230302 9.55 3.91 20160216 230303 9.59 3.92 20160216 230304 9.62 3.92 20160216 230305 9.64 3.92 20160216 230306 9.66 3.92 20160216 230307 9.68 3.92 20160216 230308 9.69 3.92 20160216 230309 9.70 3.92 20160216 230310 9.71 3.92 20160216 230311 9.72 3.92 20160216 230312 9.73 3.93 20160216 230313 9.74 3.93 20160216 230314 9.75 3.93 20160216 230315 9.77 3.93 20160216 230316 9.78 3.93 20160216 230317 9.78 3.93 20160216 230318 9.77 3.93 20160216 230319 9.76 3.92 20160216 230320 9.76 3.92 20160216 230321 9.75 3.92 20160216 230322 9.75 3.92 20160216 230323 9.74 3.91 20160216 230324 9.74 3.91 20160216 230325 9.74 3.91 20160216 230326 9.73 3.90 20160216 230327 9.72 3.90 20160216 230328 9.71 3.90 20160216 230329 9.68 3.89 20160216 230330 9.64 3.89 20160216 230331 9.62 3.89 20160216 230333 9.59 3.88 20160216 230334 9.56 3.87 20160216 230335 9.54 3.87 20160216 230336 9.51 3.86 20160216 230337 9.49 3.86 20160216 230338 9.45 3.85 20160216 230339 9.43 3.85 20160216 230340 9.40 3.84 20160216 230341 9.37 3.84 20160216 230342 9.35 3.83 20160216 230343 9.31 3.83 20160216 230344 9.28 3.82 20160216 230345 9.26 3.82 20160216 230346 9.24 3.81 20160216 230347 9.22 3.80 20160216 230348 9.21 3.79 20160216 230349 9.20 3.79 20160216 230350 9.19 3.78 20160216 230351 9.17 3.77 20160216 230352 9.17 3.76 20160216 230353 9.16 3.75 20160216 230354 9.14 3.75 20160216 230355 9.13 3.74 20160216 230356 9.12 3.74 20160216 230357 9.11 3.73 20160216 230358 9.11 3.72 20160216 230359 9.10 3.72 20160216 230400 9.10 3.71 20160216 230401 9.10 3.70 20160216 230402 9.12 3.70 20160216 230403 9.13 3.69 20160216 230404 9.14 3.68 20160216 230405 9.14 3.68 20160216 230406 9.15 3.67 20160216 230407 9.15 3.66 20160216 230408 9.13 3.65 20160216 230409 9.11 3.64 20160216 230410 9.09 3.63 20160216 230411 9.07 3.62 20160216 230412 9.04 3.61 20160216 230413 9.01 3.60 20160216 230414 8.98 3.60 20160216 230415 8.95 3.59 20160216 230416 8.93 3.58 20160216 230417 8.90 3.57 20160216 230418 8.87 3.56 20160216 230419 8.85 3.55 20160216 230420 8.83 3.54 20160216 230421 8.81 3.53 20160216 230423 8.79 3.52 20160216 230424 8.77 3.51 20160216 230425 8.74 3.50 20160216 230426 8.72 3.49 20160216 230427 8.70 3.48 20160216 230428 8.68 3.47 20160216 230429 8.64 3.46 20160216 230430 8.61 3.45 20160216 230431 8.58 3.43 20160216 230432 8.54 3.42 20160216 230433 8.51 3.41 20160216 230434 8.50 3.41 20160216 230435 8.48 3.39 20160216 230436 8.48 3.38 20160216 230437 8.49 3.37 20160216 230438 8.49 3.36 20160216 230439 8.48 3.35 20160216 230440 8.48 3.34 20160216 230441 8.47 3.33 20160216 230442 8.46 3.32 20160216 230443 8.44 3.31 20160216 230444 8.43 3.30 20160216 230445 8.44 3.29 20160216 230446 8.44 3.27 20160216 230447 8.45 3.26 20160216 230448 8.48 3.26 20160216 230449 8.49 3.24 20160216 230450 8.51 3.23 20160216 230451 8.52 3.22 20160216 230452 8.53 3.21 20160216 230453 8.54 3.20 20160216 230454 8.55 3.19 20160216 230455 8.55 3.18 20160216 230456 8.56 3.17 20160216 230457 8.56 3.15 20160216 230458 8.57 3.14 20160216 230459 8.57 3.13 20160216 230500 8.57 3.12 20160216 230501 8.58 3.11 20160216 230502 8.59 3.09 20160216 230503 8.59 3.08 20160216 230504 8.60 3.07 20160216 230505 8.61 3.06 20160216 230506 8.62 3.04 20160216 230507 8.63 3.03 20160216 230508 8.64 3.02 20160216 230509 8.65 3.01 20160216 230510 8.67 3.00 20160216 230511 8.67 2.99 20160216 230512 8.69 2.97 20160216 230514 8.70 2.97 20160216 230515 8.69 2.95 20160216 230516 8.69 2.95 20160216 230517 8.69 2.94 20160216 230518 8.69 2.93 20160216 230519 8.68 2.92 20160216 230520 8.67 2.91 20160216 230521 8.66 2.90 20160216 230522 8.65 2.89 20160216 230523 8.64 2.89 20160216 230524 8.62 2.88 20160216 230525 8.61 2.88 20160216 230526 8.60 2.87 20160216 230527 8.59 2.86 20160216 230528 8.60 2.86 20160216 230529 8.61 2.85 20160216 230530 8.62 2.85 20160216 230531 8.63 2.85 20160216 230532 8.64 2.84 20160216 230533 8.66 2.84 20160216 230534 8.67 2.84 20160216 230535 8.68 2.84 20160216 230536 8.69 2.84 20160216 230537 8.69 2.83 20160216 230538 8.69 2.83 20160216 230539 8.69 2.83 20160216 230540 8.69 2.83 20160216 230541 8.70 2.83 20160216 230542 8.69 2.83 20160216 230543 8.71 2.83 20160216 230544 8.71 2.83 20160216 230545 8.71 2.84 20160216 230546 8.71 2.84 20160216 230547 8.70 2.84 20160216 230548 8.71 2.84 20160216 230549 8.70 2.85 20160216 230550 8.71 2.85 20160216 230551 8.72 2.85 20160216 230552 8.75 2.85 20160216 230553 8.77 2.85 20160216 230554 8.81 2.86 20160216 230555 8.83 2.86 20160216 230556 8.86 2.86 20160216 230557 8.89 2.87 20160216 230558 8.95 2.87 20160216 230559 8.99 2.88 20160216 230600 9.06 2.89 20160216 230601 9.11 2.89 20160216 230602 9.18 2.90 20160216 230603 9.24 2.90 20160216 230605 9.32 2.91 20160216 230606 9.35 2.92 20160216 230607 9.40 2.93 20160216 230608 9.43 2.94 20160216 230609 9.47 2.95 20160216 230610 9.52 2.96 20160216 230611 9.55 2.97 20160216 230612 9.59 2.97 20160216 230613 9.67 2.98 20160216 230614 9.76 2.99 20160216 230615 9.85 3.00 20160216 230616 9.95 3.01 20160216 230617 10.06 3.02 20160216 230618 10.16 3.03 20160216 230619 10.33 3.04 20160216 230620 10.51 3.06 20160216 230621 10.67 3.07 20160216 230622 10.86 3.08 20160216 230623 11.05 3.10 20160216 230624 11.24 3.11 20160216 230625 11.41 3.12 20160216 230626 11.56 3.13 20160216 230627 11.73 3.15 20160216 230628 11.90 3.16 20160216 230629 12.06 3.17 20160216 230630 12.23 3.18 20160216 230631 12.40 3.20 20160216 230632 12.52 3.20 20160216 230633 12.66 3.21 20160216 230634 12.80 3.21 20160216 230635 12.94 3.22 20160216 230636 13.10 3.23 20160216 230637 13.25 3.24 20160216 230638 13.37 3.24 20160216 230639 13.49 3.24 20160216 230640 13.63 3.25 20160216 230641 13.76 3.25 20160216 230642 13.89 3.25 20160216 230643 14.04 3.26 20160216 230644 14.13 3.26 20160216 230645 14.19 3.26 20160216 230646 14.26 3.25 20160216 230647 14.34 3.26 20160216 230648 14.41 3.26 20160216 230649 14.48 3.26 20160216 230650 14.53 3.26 20160216 230651 14.57 3.26 20160216 230652 14.60 3.25 20160216 230653 14.63 3.25 20160216 230655 14.67 3.24 20160216 230656 14.72 3.24 20160216 230657 14.76 3.24 20160216 230658 14.74 3.22 20160216 230659 14.73 3.21 20160216 230700 14.73 3.20 20160216 230701 14.72 3.18 20160216 230702 14.73 3.17 20160216 230703 14.73 3.16 20160216 230704 14.72 3.15 20160216 230705 14.70 3.14 20160216 230706 14.67 3.13 20160216 230707 14.66 3.12 20160216 230708 14.64 3.12 20160216 230709 14.59 3.10 20160216 230710 14.57 3.09 20160216 230711 14.52 3.08 20160216 230712 14.48 3.06 20160216 230713 14.44 3.04 20160216 230714 14.40 3.03 20160216 230715 14.33 3.01 20160216 230716 14.26 2.99 20160216 230717 14.20 2.98 20160216 230718 14.13 2.96 20160216 230719 14.07 2.95 20160216 230720 14.01 2.93 20160216 230721 13.94 2.92 20160216 230722 13.84 2.90 20160216 230723 13.75 2.89 20160216 230724 13.66 2.87 20160216 230725 13.62 2.86 20160216 230726 13.52 2.84 20160216 230727 13.42 2.83 20160216 230728 13.32 2.81 20160216 230729 13.21 2.80 20160216 230730 13.08 2.78 20160216 230731 12.93 2.76 20160216 230732 12.77 2.74 20160216 230733 12.63 2.72 20160216 230734 12.48 2.71 20160216 230735 12.33 2.69 20160216 230736 12.17 2.67 20160216 230737 12.02 2.66 20160216 230738 11.89 2.64 20160216 230739 11.76 2.63 20160216 230740 11.64 2.62 20160216 230741 11.52 2.60 20160216 230742 11.39 2.59 20160216 230743 11.28 2.58 20160216 230744 11.16 2.57 20160216 230746 11.05 2.56 20160216 230747 10.92 2.55 20160216 230748 10.81 2.54 20160216 230749 10.70 2.53 20160216 230750 10.59 2.52 20160216 230751 10.49 2.51 20160216 230752 10.37 2.50 20160216 230753 10.27 2.50 20160216 230754 10.16 2.49 20160216 230755 10.06 2.48 20160216 230756 9.98 2.48 20160216 230757 9.90 2.47 20160216 230758 9.82 2.47 20160216 230759 9.74 2.46 20160216 230800 9.65 2.46 20160216 230801 9.57 2.45 20160216 230802 9.50 2.45 20160216 230803 9.42 2.45 20160216 230804 9.35 2.44 20160216 230805 9.27 2.44 20160216 230806 9.22 2.43 20160216 230807 9.15 2.42 20160216 230808 9.08 2.42 20160216 230809 9.01 2.41 20160216 230810 8.94 2.41 20160216 230811 8.90 2.40 20160216 230812 8.84 2.40 20160216 230813 8.78 2.40 20160216 230814 8.73 2.39 20160216 230815 8.66 2.39 20160216 230816 8.63 2.39 20160216 230817 8.61 2.38 20160216 230818 8.57 2.38 20160216 230819 8.55 2.38 20160216 230820 8.53 2.37 20160216 230821 8.51 2.37 20160216 230822 8.51 2.37 20160216 230823 8.50 2.36 20160216 230824 8.50 2.36 20160216 230825 8.48 2.36 20160216 230826 8.45 2.36 20160216 230827 8.41 2.36 20160216 230828 8.38 2.35 20160216 230829 8.34 2.35 20160216 230830 8.32 2.35 20160216 230831 8.29 2.35 20160216 230832 8.27 2.35 20160216 230833 8.25 2.35 20160216 230834 8.23 2.34 20160216 230836 8.22 2.34 20160216 230837 8.19 2.34 20160216 230838 8.17 2.34 20160216 230839 8.13 2.34 20160216 230840 8.11 2.34 20160216 230841 8.08 2.34 20160216 230842 8.06 2.33 20160216 230843 8.04 2.33 20160216 230844 8.03 2.33 20160216 230845 8.01 2.33 20160216 230846 7.99 2.33 20160216 230847 7.96 2.32 20160216 230848 7.93 2.32 20160216 230849 7.90 2.32 20160216 230850 7.86 2.32 20160216 230851 7.84 2.33 20160216 230852 7.81 2.33 20160216 230853 7.77 2.33 20160216 230854 7.74 2.33 20160216 230855 7.70 2.33 20160216 230856 7.67 2.33 20160216 230857 7.65 2.34 20160216 230858 7.64 2.34 20160216 230859 7.62 2.34 20160216 230900 7.61 2.35 20160216 230901 7.60 2.35 20160216 230902 7.61 2.35 20160216 230903 7.61 2.36 20160216 230904 7.62 2.36 20160216 230905 7.63 2.37 20160216 230906 7.64 2.37 20160216 230907 7.65 2.38 20160216 230908 7.67 2.38 20160216 230909 7.68 2.39 20160216 230910 7.69 2.39 20160216 230911 7.70 2.40 20160216 230912 7.71 2.40 20160216 230913 7.72 2.41 20160216 230914 7.72 2.42 20160216 230915 7.73 2.42 20160216 230916 7.76 2.43 20160216 230917 7.79 2.43 20160216 230918 7.82 2.44 20160216 230919 7.86 2.45 20160216 230920 7.90 2.46 20160216 230921 7.92 2.47 20160216 230922 7.94 2.48 20160216 230923 7.97 2.48 20160216 230924 7.99 2.49 20160216 230925 8.01 2.50 20160216 230927 8.02 2.51 20160216 230928 8.04 2.52 20160216 230929 8.06 2.52 20160216 230930 8.09 2.53 20160216 230931 8.16 2.54 20160216 230932 8.23 2.55 20160216 230933 8.29 2.56 20160216 230934 8.36 2.57 20160216 230935 8.41 2.57 20160216 230936 8.43 2.58 20160216 230937 8.46 2.59 20160216 230938 8.49 2.59 20160216 230939 8.52 2.60 20160216 230940 8.57 2.60 20160216 230941 8.63 2.61 20160216 230942 8.69 2.61 20160216 230943 8.75 2.62 20160216 230944 8.79 2.62 20160216 230945 8.81 2.63 20160216 230946 8.85 2.63 20160216 230947 8.89 2.64 20160216 230948 8.93 2.65 20160216 230949 8.94 2.65 20160216 230950 8.95 2.66 20160216 230951 8.96 2.66 20160216 230952 8.97 2.67 20160216 230953 8.96 2.67 20160216 230954 8.94 2.68 20160216 230955 8.92 2.69 20160216 230956 8.88 2.69 20160216 230957 8.88 2.69 20160216 230958 8.90 2.70 20160216 230959 8.91 2.70 20160216 231000 8.93 2.70 20160216 231001 8.92 2.70 20160216 231002 8.93 2.70 20160216 231003 8.93 2.71 20160216 231004 8.94 2.71 20160216 231005 8.94 2.71 20160216 231006 8.95 2.71 20160216 231007 8.98 2.72 20160216 231008 9.00 2.72 20160216 231009 9.02 2.72 20160216 231010 9.04 2.73 20160216 231011 9.08 2.73 20160216 231012 9.12 2.73 20160216 231013 9.14 2.73 20160216 231014 9.17 2.73 20160216 231015 9.21 2.74 20160216 231016 9.23 2.74 20160216 231018 9.26 2.75 20160216 231019 9.30 2.75 20160216 231020 9.34 2.76 20160216 231021 9.39 2.76 20160216 231022 9.44 2.77 20160216 231023 9.49 2.77 20160216 231024 9.55 2.78 20160216 231025 9.62 2.78 20160216 231026 9.70 2.79 20160216 231027 9.76 2.79 20160216 231028 9.83 2.80 20160216 231029 9.89 2.81 20160216 231030 9.96 2.82 20160216 231031 10.02 2.83 20160216 231032 10.08 2.83 20160216 231033 10.15 2.84 20160216 231034 10.21 2.85 20160216 231035 10.27 2.85 20160216 231036 10.34 2.86 20160216 231037 10.38 2.87 20160216 231038 10.43 2.88 20160216 231039 10.47 2.89 20160216 231040 10.52 2.90 20160216 231041 10.57 2.90 20160216 231042 10.62 2.91 20160216 231043 10.67 2.92 20160216 231044 10.72 2.93 20160216 231045 10.77 2.94 20160216 231046 10.81 2.95 20160216 231047 10.85 2.96 20160216 231048 10.91 2.97 20160216 231049 10.95 2.98 20160216 231050 10.98 2.99 20160216 231051 11.03 3.00 20160216 231052 11.07 3.01 20160216 231053 11.12 3.01 20160216 231054 11.19 3.02 20160216 231055 11.25 3.03 20160216 231056 11.32 3.03 20160216 231057 11.36 3.04 20160216 231058 11.39 3.05 20160216 231059 11.41 3.05 20160216 231100 11.43 3.06 20160216 231101 11.45 3.06 20160216 231102 11.46 3.06 20160216 231103 11.48 3.07 20160216 231104 11.50 3.07 20160216 231105 11.52 3.08 20160216 231106 11.53 3.08 20160216 231108 11.54 3.08 20160216 231109 11.56 3.08 20160216 231110 11.57 3.08 20160216 231111 11.58 3.08 20160216 231112 11.58 3.08 20160216 231113 11.59 3.07 20160216 231114 11.58 3.07 20160216 231115 11.57 3.07 20160216 231116 11.56 3.07 20160216 231117 11.55 3.07 20160216 231118 11.55 3.07 20160216 231119 11.54 3.07 20160216 231120 11.54 3.06 20160216 231121 11.53 3.06 20160216 231122 11.53 3.06 20160216 231123 11.55 3.06 20160216 231124 11.57 3.06 20160216 231125 11.58 3.05 20160216 231126 11.60 3.05 20160216 231127 11.61 3.05 20160216 231128 11.62 3.05 20160216 231129 11.63 3.05 20160216 231130 11.64 3.05 20160216 231131 11.63 3.05 20160216 231132 11.65 3.05 20160216 231133 11.67 3.05 20160216 231134 11.69 3.05 20160216 231135 11.72 3.05 20160216 231136 11.75 3.05 20160216 231137 11.76 3.05 20160216 231138 11.78 3.05 20160216 231139 11.80 3.05 20160216 231140 11.82 3.06 20160216 231141 11.83 3.06 20160216 231142 11.82 3.06 20160216 231143 11.84 3.06 20160216 231144 11.85 3.06 20160216 231145 11.86 3.07 20160216 231146 11.86 3.07 20160216 231147 11.88 3.07 20160216 231148 11.91 3.07 20160216 231149 11.91 3.07 20160216 231150 11.91 3.07 20160216 231151 11.89 3.08 20160216 231152 11.85 3.07 20160216 231153 11.83 3.08 20160216 231154 11.84 3.08 20160216 231155 11.84 3.07 20160216 231156 11.85 3.07 20160216 231157 11.87 3.07 20160216 231159 11.84 3.07 20160216 231200 11.82 3.07 20160216 231201 11.78 3.07 20160216 231202 11.77 3.07 20160216 231203 11.75 3.06 20160216 231204 11.76 3.06 20160216 231205 11.75 3.06 20160216 231206 11.76 3.05 20160216 231207 11.72 3.05 20160216 231208 11.69 3.05 20160216 231209 11.64 3.04 20160216 231210 11.62 3.04 20160216 231211 11.60 3.04 20160216 231212 11.59 3.04 20160216 231213 11.57 3.03 20160216 231214 11.55 3.03 20160216 231215 11.51 3.02 20160216 231216 11.46 3.02 20160216 231217 11.43 3.01 20160216 231218 11.38 3.01 20160216 231219 11.32 3.01 20160216 231220 11.28 3.00 20160216 231221 11.22 3.00 20160216 231222 11.16 3.00 20160216 231223 11.11 2.99 20160216 231224 11.06 2.99 20160216 231225 11.00 2.99 20160216 231226 10.95 2.99 20160216 231227 10.90 2.99 20160216 231228 10.85 2.99 20160216 231229 10.80 2.98 20160216 231230 10.76 2.98 20160216 231231 10.72 2.98 20160216 231232 10.67 2.99 20160216 231233 10.63 2.99 20160216 231234 10.60 2.99 20160216 231235 10.57 2.99 20160216 231236 10.54 2.99 20160216 231237 10.51 2.99 20160216 231238 10.47 2.99 20160216 231239 10.43 2.99 20160216 231240 10.39 2.99 20160216 231241 10.35 3.00 20160216 231242 10.31 3.00 20160216 231243 10.28 3.00 20160216 231244 10.24 3.00 20160216 231245 10.21 3.01 20160216 231246 10.18 3.01 20160216 231247 10.14 3.01 20160216 231249 10.11 3.02 20160216 231250 10.07 3.02 20160216 231251 10.02 3.02 20160216 231252 9.97 3.03 20160216 231253 9.92 3.03 20160216 231254 9.84 3.04 20160216 231255 9.76 3.04 20160216 231256 9.67 3.05 20160216 231257 9.58 3.05 20160216 231258 9.51 3.06 20160216 231259 9.45 3.07 20160216 231300 9.38 3.08 20160216 231301 9.31 3.08 20160216 231302 9.28 3.09 20160216 231303 9.26 3.10 20160216 231304 9.23 3.11 20160216 231305 9.20 3.12 20160216 231306 9.19 3.13 20160216 231307 9.18 3.14 20160216 231308 9.17 3.16 20160216 231309 9.15 3.17 20160216 231310 9.13 3.18 20160216 231311 9.12 3.19 20160216 231312 9.10 3.21 20160216 231313 9.09 3.22 20160216 231314 9.08 3.23 20160216 231315 9.07 3.25 20160216 231316 9.06 3.26 20160216 231317 9.05 3.27 20160216 231318 9.04 3.28 20160216 231319 9.03 3.29 20160216 231320 9.01 3.30 20160216 231321 8.99 3.32 20160216 231322 8.96 3.33 20160216 231323 8.93 3.35 20160216 231324 8.90 3.36 20160216 231325 8.87 3.38 20160216 231326 8.84 3.39 20160216 231327 8.80 3.41 20160216 231328 8.77 3.42 20160216 231329 8.73 3.43 20160216 231330 8.69 3.45 20160216 231331 8.64 3.46 20160216 231332 8.60 3.47 20160216 231333 8.57 3.49 20160216 231334 8.54 3.51 20160216 231335 8.51 3.52 20160216 231336 8.49 3.54 20160216 231337 8.46 3.55 20160216 231338 8.44 3.57 20160216 231340 8.41 3.58 20160216 231341 8.38 3.60 20160216 231342 8.34 3.61 20160216 231343 8.30 3.63 20160216 231344 8.25 3.64 20160216 231345 8.22 3.66 20160216 231346 8.22 3.67 20160216 231347 8.23 3.69 20160216 231348 8.23 3.70 20160216 231349 8.24 3.72 20160216 231350 8.27 3.74 20160216 231351 8.31 3.75 20160216 231352 8.34 3.77 20160216 231353 8.37 3.79 20160216 231354 8.39 3.80 20160216 231355 8.41 3.82 20160216 231356 8.43 3.84 20160216 231357 8.43 3.85 20160216 231358 8.42 3.87 20160216 231359 8.40 3.89 20160216 231400 8.39 3.91 20160216 231401 8.37 3.92 20160216 231402 8.34 3.93 20160216 231403 8.32 3.95 20160216 231404 8.29 3.97 20160216 231405 8.26 3.98 20160216 231406 8.21 3.99 20160216 231407 8.18 4.00 20160216 231408 8.14 4.02 20160216 231409 8.10 4.03 20160216 231410 8.06 4.04 20160216 231411 8.02 4.06 20160216 231412 7.98 4.07 20160216 231413 7.94 4.08 20160216 231414 7.90 4.09 20160216 231415 7.86 4.10 20160216 231416 7.82 4.11 20160216 231417 7.79 4.12 20160216 231418 7.77 4.12 20160216 231419 7.76 4.13 20160216 231420 7.75 4.14 20160216 231421 7.75 4.15 20160216 231422 7.77 4.15 20160216 231423 7.80 4.16 20160216 231424 7.82 4.17 20160216 231425 7.87 4.17 20160216 231426 7.92 4.18 20160216 231427 7.98 4.19 20160216 231428 8.05 4.19 20160216 231429 8.13 4.20 20160216 231431 8.23 4.21 20160216 231432 8.33 4.21 20160216 231433 8.44 4.22 20160216 231434 8.55 4.23 20160216 231435 8.64 4.23 20160216 231436 8.73 4.24 20160216 231437 8.83 4.25 20160216 231438 8.92 4.25 20160216 231439 9.01 4.26 20160216 231440 9.10 4.27 20160216 231441 9.19 4.28 20160216 231442 9.27 4.28 20160216 231443 9.34 4.29 20160216 231444 9.43 4.30 20160216 231445 9.50 4.30 20160216 231446 9.59 4.31 20160216 231447 9.69 4.31 20160216 231448 9.81 4.32 20160216 231449 9.92 4.33 20160216 231450 10.02 4.34 20160216 231451 10.16 4.35 20160216 231452 10.28 4.35 20160216 231453 10.41 4.36 20160216 231454 10.55 4.37 20160216 231455 10.66 4.37 20160216 231456 10.77 4.38 20160216 231457 10.91 4.39 20160216 231458 11.03 4.39 20160216 231459 11.13 4.40 20160216 231500 11.22 4.40 20160216 231501 11.33 4.41 20160216 231502 11.42 4.41 20160216 231503 11.49 4.41 20160216 231504 11.58 4.41 20160216 231505 11.65 4.41 20160216 231506 11.74 4.41 20160216 231507 11.79 4.41 20160216 231508 11.85 4.41 20160216 231509 11.90 4.40 20160216 231510 11.96 4.40 20160216 231511 11.99 4.39 20160216 231512 12.02 4.39 20160216 231513 12.04 4.38 20160216 231514 12.08 4.38 20160216 231515 12.11 4.37 20160216 231516 12.09 4.36 20160216 231517 12.09 4.36 20160216 231518 12.07 4.35 20160216 231519 12.08 4.34 20160216 231521 12.10 4.33 20160216 231522 12.11 4.32 20160216 231523 12.13 4.32 20160216 231524 12.15 4.31 20160216 231525 12.11 4.30 20160216 231526 12.08 4.30 20160216 231527 12.06 4.30 20160216 231528 12.02 4.30 20160216 231529 11.99 4.29 20160216 231530 11.97 4.30 20160216 231531 11.93 4.29 20160216 231532 11.90 4.29 20160216 231533 11.88 4.29 20160216 231534 11.85 4.29 20160216 231535 11.81 4.29 20160216 231536 11.79 4.29 20160216 231537 11.76 4.29 20160216 231538 11.74 4.27 20160216 231539 11.72 4.26 20160216 231540 11.69 4.25 20160216 231541 11.67 4.23 20160216 231542 11.64 4.24 20160216 231543 11.60 4.25 20160216 231544 11.57 4.27 20160216 231545 11.54 4.28 20160216 231546 11.50 4.29 20160216 231547 11.48 4.28 20160216 231548 11.47 4.28 20160216 231549 11.46 4.27 20160216 231550 11.47 4.26 20160216 231551 11.49 4.26 20160216 231552 11.51 4.26 20160216 231553 11.55 4.26 20160216 231554 11.59 4.25 20160216 231555 11.64 4.26 20160216 231556 11.69 4.27 20160216 231557 11.75 4.28 20160216 231558 11.80 4.28 20160216 231559 11.86 4.29 20160216 231600 11.93 4.30 20160216 231601 12.00 4.31 20160216 231602 12.07 4.33 20160216 231603 12.16 4.34 20160216 231604 12.23 4.35 20160216 231605 12.28 4.36 20160216 231606 12.33 4.36 20160216 231607 12.38 4.37 20160216 231608 12.43 4.38 20160216 231609 12.48 4.38 20160216 231610 12.53 4.39 20160216 231612 12.56 4.40 20160216 231613 12.59 4.40 20160216 231614 12.62 4.40 20160216 231615 12.64 4.40 20160216 231616 12.66 4.40 20160216 231617 12.68 4.40 20160216 231618 12.70 4.40 20160216 231619 12.71 4.40 20160216 231620 12.72 4.40 20160216 231621 12.73 4.40 20160216 231622 12.74 4.39 20160216 231623 12.75 4.39 20160216 231624 12.74 4.38 20160216 231625 12.74 4.38 20160216 231626 12.74 4.38 20160216 231627 12.73 4.37 20160216 231628 12.73 4.36 20160216 231629 12.73 4.36 20160216 231630 12.74 4.35 20160216 231631 12.74 4.34 20160216 231632 12.74 4.33 20160216 231633 12.76 4.33 20160216 231634 12.79 4.32 20160216 231635 12.83 4.31 20160216 231636 12.86 4.30 20160216 231637 12.90 4.30 20160216 231638 12.93 4.29 20160216 231639 12.96 4.28 20160216 231640 12.99 4.27 20160216 231641 13.02 4.26 20160216 231642 13.05 4.25 20160216 231643 13.08 4.24 20160216 231644 13.11 4.23 20160216 231645 13.15 4.22 20160216 231646 13.18 4.22 20160216 231647 13.20 4.21 20160216 231648 13.22 4.20 20160216 231649 13.23 4.19 20160216 231650 13.25 4.18 20160216 231651 13.26 4.18 20160216 231652 13.28 4.17 20160216 231653 13.30 4.17 20160216 231654 13.31 4.16 20160216 231655 13.33 4.15 20160216 231656 13.33 4.15 20160216 231657 13.33 4.14 20160216 231658 13.32 4.14 20160216 231659 13.33 4.13 20160216 231700 13.32 4.13 20160216 231701 13.32 4.12 20160216 231703 13.31 4.12 20160216 231704 13.31 4.12 20160216 231705 13.30 4.11 20160216 231706 13.31 4.11 20160216 231707 13.31 4.11 20160216 231708 13.36 4.11 20160216 231709 13.43 4.11 20160216 231710 13.50 4.11 20160216 231711 13.57 4.12 20160216 231712 13.66 4.12 20160216 231713 13.73 4.12 20160216 231714 13.80 4.13 20160216 231715 13.87 4.14 20160216 231716 13.94 4.14 20160216 231717 14.01 4.15 20160216 231718 14.05 4.16 20160216 231719 14.09 4.16 20160216 231720 14.12 4.17 20160216 231721 14.14 4.18 20160216 231722 14.16 4.19 20160216 231723 14.17 4.19 20160216 231724 14.17 4.20 20160216 231725 14.17 4.21 20160216 231726 14.17 4.21 20160216 231727 14.17 4.22 20160216 231728 14.16 4.23 20160216 231729 14.16 4.24 20160216 231730 14.15 4.25 20160216 231731 14.15 4.26 20160216 231732 14.14 4.26 20160216 231733 14.14 4.27 20160216 231734 14.13 4.29 20160216 231735 14.12 4.30 20160216 231736 14.10 4.32 20160216 231737 14.07 4.33 20160216 231738 14.04 4.34 20160216 231739 14.03 4.36 20160216 231740 14.00 4.37 20160216 231741 13.97 4.39 20160216 231742 13.94 4.41 20160216 231743 13.90 4.42 20160216 231744 13.88 4.44 20160216 231745 13.84 4.45 20160216 231746 13.81 4.47 20160216 231747 13.77 4.49 20160216 231748 13.73 4.50 20160216 231749 13.70 4.52 20160216 231750 13.69 4.54 20160216 231751 13.68 4.55 20160216 231753 13.66 4.57 20160216 231754 13.68 4.59 20160216 231755 13.70 4.60 20160216 231756 13.75 4.63 20160216 231757 13.81 4.65 20160216 231758 13.87 4.67 20160216 231759 13.94 4.69 20160216 231800 14.02 4.71 20160216 231801 14.10 4.72 20160216 231802 14.20 4.74 20160216 231803 14.31 4.76 20160216 231804 14.43 4.79 20160216 231805 14.55 4.81 20160216 231806 14.68 4.83 20160216 231807 14.82 4.85 20160216 231808 14.97 4.87 20160216 231809 15.13 4.88 20160216 231810 15.29 4.90 20160216 231811 15.41 4.91 20160216 231812 15.51 4.92 20160216 231813 15.57 4.92 20160216 231814 15.63 4.93 20160216 231815 15.69 4.93 20160216 231816 15.73 4.93 20160216 231817 15.77 4.93 20160216 231818 15.80 4.93 20160216 231819 15.81 4.93 20160216 231820 15.82 4.92 20160216 231821 15.82 4.92 20160216 231822 15.82 4.91 20160216 231823 15.80 4.90 20160216 231824 15.78 4.89 20160216 231825 15.76 4.88 20160216 231826 15.73 4.87 20160216 231827 15.67 4.85 20160216 231828 15.60 4.83 20160216 231829 15.52 4.81 20160216 231830 15.45 4.79 20160216 231831 15.39 4.78 20160216 231832 15.33 4.76 20160216 231833 15.25 4.73 20160216 231834 15.20 4.72 20160216 231835 15.15 4.70 20160216 231836 15.10 4.68 20160216 231837 15.06 4.66 20160216 231838 15.02 4.65 20160216 231839 14.97 4.63 20160216 231840 14.93 4.61 20160216 231841 14.90 4.59 20160216 231842 14.87 4.58 20160216 231844 14.82 4.57 20160216 231845 14.76 4.55 20160216 231846 14.67 4.53 20160216 231847 14.60 4.52 20160216 231848 14.52 4.51 20160216 231849 14.44 4.49 20160216 231850 14.36 4.48 20160216 231851 14.24 4.46 20160216 231852 14.15 4.44 20160216 231853 14.05 4.42 20160216 231854 13.96 4.41 20160216 231855 13.83 4.39 20160216 231856 13.74 4.37 20160216 231857 13.65 4.36 20160216 231858 13.52 4.33 20160216 231859 13.42 4.32 20160216 231900 13.32 4.30 20160216 231901 13.21 4.29 20160216 231902 13.06 4.27 20160216 231903 12.95 4.26 20160216 231904 12.85 4.24 20160216 231905 12.70 4.22 20160216 231906 12.59 4.21 20160216 231907 12.49 4.19 20160216 231908 12.35 4.17 20160216 231909 12.26 4.16 20160216 231910 12.16 4.15 20160216 231911 12.04 4.13 20160216 231912 11.95 4.12 20160216 231913 11.86 4.11 20160216 231914 11.74 4.09 20160216 231915 11.67 4.08 20160216 231916 11.60 4.07 20160216 231917 11.50 4.06 20160216 231918 11.43 4.05 20160216 231919 11.37 4.04 20160216 231920 11.25 4.02 20160216 231921 11.17 4.02 20160216 231922 11.06 4.00 20160216 231923 10.97 3.99 20160216 231924 10.89 3.99 20160216 231925 10.79 3.97 20160216 231926 10.71 3.96 20160216 231927 10.62 3.95 20160216 231928 10.56 3.94 20160216 231929 10.46 3.93 20160216 231930 10.38 3.92 20160216 231931 10.31 3.92 20160216 231932 10.20 3.91 20160216 231934 10.12 3.90 20160216 231935 10.01 3.89 20160216 231936 9.94 3.88 20160216 231937 9.84 3.87 20160216 231938 9.77 3.87 20160216 231939 9.68 3.86 20160216 231940 9.61 3.85 20160216 231941 9.51 3.84 20160216 231942 9.44 3.84 20160216 231943 9.34 3.83 20160216 231944 9.27 3.82 20160216 231945 9.17 3.81 20160216 231946 9.10 3.81 20160216 231947 9.00 3.81 20160216 231948 8.95 3.81 20160216 231949 8.87 3.80 20160216 231950 8.82 3.80 20160216 231951 8.75 3.80 20160216 231952 8.70 3.80 20160216 231953 8.62 3.80 20160216 231954 8.57 3.80 20160216 231955 8.49 3.79 20160216 231956 8.42 3.79 20160216 231957 8.37 3.79 20160216 231958 8.31 3.78 20160216 231959 8.27 3.78 20160216 232000 8.20 3.78 20160216 232001 8.17 3.79 20160216 232002 8.10 3.79 20160216 232003 8.04 3.78 20160216 232004 8.01 3.79 20160216 232005 7.95 3.79 20160216 232006 7.92 3.79 20160216 232007 7.87 3.79 20160216 232008 7.82 3.79 20160216 232009 7.78 3.79 20160216 232010 7.73 3.79 20160216 232011 7.67 3.78 20160216 232012 7.64 3.79 20160216 232013 7.60 3.79 20160216 232014 7.58 3.79 20160216 232015 7.54 3.79 20160216 232016 7.51 3.79 20160216 232017 7.50 3.79 20160216 232018 7.47 3.79 20160216 232019 7.44 3.79 20160216 232020 7.43 3.79 20160216 232021 7.41 3.79 20160216 232022 7.38 3.79 20160216 232023 7.37 3.80 20160216 232025 7.35 3.80 20160216 232026 7.31 3.80 20160216 232027 7.31 3.80 20160216 232028 7.29 3.80 20160216 232029 7.27 3.80 20160216 232030 7.24 3.80 20160216 232031 7.24 3.80 20160216 232032 7.23 3.80 20160216 232033 7.21 3.80 20160216 232034 7.20 3.81 20160216 232035 7.18 3.81 20160216 232036 7.16 3.81 20160216 232037 7.13 3.80 20160216 232038 7.13 3.81 20160216 232039 7.09 3.80 20160216 232040 7.05 3.80 20160216 232041 7.01 3.80 20160216 232042 6.99 3.80 20160216 232043 6.95 3.80 20160216 232044 6.90 3.80 20160216 232045 6.87 3.80 20160216 232046 6.84 3.80 20160216 232047 6.80 3.80 20160216 232048 6.76 3.79 20160216 232049 6.72 3.79 20160216 232050 6.67 3.79 20160216 232051 6.66 3.79 20160216 232052 6.62 3.79 20160216 232053 6.58 3.79 20160216 232054 6.55 3.78 20160216 232055 6.52 3.78 20160216 232056 6.51 3.78 20160216 232057 6.48 3.77 20160216 232058 6.45 3.77 20160216 232059 6.42 3.76 20160216 232100 6.39 3.76 20160216 232101 6.37 3.76 20160216 232102 6.34 3.75 20160216 232103 6.30 3.75 20160216 232104 6.26 3.74 20160216 232105 6.23 3.74 20160216 232106 6.19 3.74 20160216 232107 6.17 3.73 20160216 232108 6.15 3.73 20160216 232109 6.13 3.72 20160216 232110 6.11 3.71 20160216 232111 6.10 3.71 20160216 232112 6.08 3.70 20160216 232113 6.07 3.69 20160216 232114 6.06 3.69 20160216 232116 6.06 3.69 20160216 232117 6.06 3.68 20160216 232118 6.05 3.67 20160216 232119 6.04 3.66 20160216 232120 6.03 3.66 20160216 232121 6.00 3.65 20160216 232122 5.95 3.64 20160216 232123 5.91 3.64 20160216 232124 5.88 3.63 20160216 232125 5.86 3.63 20160216 232126 5.83 3.62 20160216 232127 5.80 3.61 20160216 232128 5.77 3.60 20160216 232129 5.75 3.60 20160216 232130 5.74 3.59 20160216 232131 5.73 3.58 20160216 232132 5.73 3.57 20160216 232133 5.73 3.57 20160216 232134 5.70 3.56 20160216 232135 5.67 3.55 20160216 232136 5.63 3.54 20160216 232137 5.59 3.53 20160216 232138 5.56 3.52 20160216 232139 5.52 3.51 20160216 232140 5.49 3.50 20160216 232141 5.48 3.50 20160216 232142 5.45 3.49 20160216 232143 5.43 3.49 20160216 232144 5.41 3.48 20160216 232145 5.38 3.47 20160216 232146 5.37 3.46 20160216 232147 5.37 3.45 20160216 232148 5.38 3.44 20160216 232149 5.38 3.43 20160216 232150 5.38 3.42 20160216 232151 5.39 3.41 20160216 232152 5.40 3.40 20160216 232153 5.39 3.39 20160216 232154 5.40 3.38 20160216 232155 5.40 3.37 20160216 232156 5.40 3.36 20160216 232157 5.40 3.35 20160216 232158 5.41 3.34 20160216 232159 5.41 3.33 20160216 232200 5.41 3.32 20160216 232201 5.41 3.31 20160216 232202 5.42 3.30 20160216 232203 5.41 3.29 20160216 232204 5.41 3.27 20160216 232206 5.41 3.26 20160216 232207 5.40 3.25 20160216 232208 5.41 3.24 20160216 232209 5.40 3.23 20160216 232210 5.41 3.22 20160216 232211 5.41 3.20 20160216 232212 5.42 3.19 20160216 232213 5.41 3.18 20160216 232214 5.42 3.17 20160216 232215 5.41 3.16 20160216 232216 5.42 3.15 20160216 232217 5.41 3.14 20160216 232218 5.42 3.13 20160216 232219 5.41 3.12 20160216 232220 5.40 3.10 20160216 232221 5.38 3.09 20160216 232222 5.36 3.08 20160216 232223 5.35 3.06 20160216 232224 5.33 3.05 20160216 232225 5.32 3.04 20160216 232226 5.31 3.03 20160216 232227 5.30 3.02 20160216 232228 5.29 3.01 20160216 232229 5.29 3.00 20160216 232230 5.28 2.99 20160216 232231 5.25 2.97 20160216 232232 5.25 2.96 20160216 232233 5.23 2.94 20160216 232234 5.21 2.93 20160216 232235 5.20 2.92 20160216 232236 5.18 2.91 20160216 232237 5.16 2.90 20160216 232238 5.14 2.89 20160216 232239 5.12 2.87 20160216 232240 5.11 2.86 20160216 232241 5.09 2.85 20160216 232242 5.08 2.84 20160216 232243 5.06 2.83 20160216 232244 5.04 2.82 20160216 232245 5.03 2.81 20160216 232246 5.01 2.79 20160216 232247 4.99 2.78 20160216 232248 4.97 2.77 20160216 232249 4.95 2.76 20160216 232250 4.92 2.75 20160216 232251 4.89 2.74 20160216 232252 4.86 2.73 20160216 232253 4.84 2.72 20160216 232254 4.83 2.71 20160216 232255 4.82 2.70 20160216 232257 4.81 2.68 20160216 232258 4.79 2.67 20160216 232259 4.79 2.66 20160216 232300 4.79 2.65 20160216 232301 4.77 2.63 20160216 232302 4.73 2.63 20160216 232303 4.68 2.62 20160216 232304 4.63 2.60 20160216 232305 4.60 2.59 20160216 232306 4.58 2.59 20160216 232307 4.56 2.58 20160216 232308 4.53 2.56 20160216 232309 4.52 2.55 20160216 232310 4.51 2.54 20160216 232311 4.50 2.53 20160216 232312 4.49 2.52 20160216 232313 4.46 2.51 20160216 232314 4.41 2.50 20160216 232315 4.36 2.49 20160216 232316 4.30 2.49 20160216 232317 4.23 2.47 20160216 232318 4.18 2.47 20160216 232319 4.14 2.46 20160216 232320 4.09 2.45 20160216 232321 4.05 2.44 20160216 232322 3.97 2.43 20160216 232323 3.94 2.42 20160216 232324 3.90 2.41 20160216 232325 3.87 2.40 20160216 232326 3.80 2.40 20160216 232327 3.75 2.39 20160216 232328 3.70 2.38 20160216 232329 3.66 2.38 20160216 232330 3.59 2.37 20160216 232331 3.53 2.36 20160216 232332 3.49 2.36 20160216 232333 3.43 2.35 20160216 232334 3.38 2.34 20160216 232335 3.35 2.33 20160216 232336 3.32 2.33 20160216 232337 3.25 2.32 20160216 232338 3.19 2.31 20160216 232339 3.14 2.31 20160216 232340 3.07 2.30 20160216 232341 3.00 2.30 20160216 232342 2.95 2.29 20160216 232343 2.89 2.28 20160216 232344 2.82 2.28 20160216 232345 2.78 2.27 20160216 232346 2.72 2.26 20160216 232348 2.66 2.26 20160216 232349 2.61 2.25 20160216 232350 2.53 2.25 20160216 232351 2.41 2.24 20160216 232352 2.32 2.24 20160216 232353 2.24 2.24 20160216 232354 2.14 2.23 20160216 232355 2.03 2.23 20160216 232356 1.95 2.22 20160216 232357 1.88 2.22 20160216 232358 1.76 2.21 20160216 232359 1.70 2.21 20160216 232400 1.63 2.20 20160216 232401 1.54 2.20 20160216 232402 1.45 2.20 20160216 232403 1.37 2.19 20160216 232404 1.23 2.19 20160216 232405 1.16 2.19 20160216 232406 1.07 2.18 20160216 232407 0.94 2.18 20160216 232408 0.88 2.18 20160216 232409 0.80 2.17 20160216 232410 0.71 2.17 20160216 232411 0.63 2.17 20160216 232412 0.57 2.16 20160216 232413 0.51 2.16 20160216 232414 0.46 2.16 20160216 232415 0.39 2.16 20160216 232416 0.33 2.16 20160216 232417 0.28 2.15 20160216 232418 0.21 2.15 20160216 232420 0.11 2.15 20160216 232421 0.06 2.14 20160216 232422 0.01 2.14 20160216 232423 0.07 2.14 20160216 232424 0.08 2.13 20160216 232425 0.11 2.13 20160216 232426 0.19 2.13 20160216 232427 0.24 2.13 20160216 232428 0.29 2.13 20160216 232429 0.39 2.12 20160216 232430 0.47 2.12 20160216 232431 0.58 2.12 20160216 232432 0.64 2.12 20160216 232433 0.72 2.11 20160216 232434 0.85 2.11 20160216 232435 0.94 2.11 20160216 232436 1.00 2.10 20160216 232438 1.05 2.10 20160216 232439 1.11 2.10 20160216 232440 1.18 2.10 20160216 232441 1.21 2.10 20160216 232442 1.28 2.09 20160216 232444 1.35 2.09 20160216 232445 1.43 2.09 20160216 232446 1.49 2.08 20160216 232447 1.59 2.08 20160216 232448 1.64 2.08 20160216 232449 1.73 2.07 20160216 232450 1.77 2.07 20160216 232451 1.82 2.07 20160216 232452 1.91 2.07 20160216 232453 1.96 2.07 20160216 232454 2.05 2.07 20160216 232455 2.11 2.07 20160216 232456 2.20 2.06 20160216 232457 2.27 2.06 20160216 232458 2.34 2.06 20160216 232459 2.43 2.06 20160216 232500 2.49 2.06 20160216 232501 2.58 2.06 20160216 232503 2.74 2.06 20160216 232504 2.80 2.06 20160216 232505 2.90 2.05 20160216 232506 2.97 2.05 20160216 232507 3.04 2.05 20160216 232508 3.15 2.05 20160216 232509 3.22 2.05 20160216 232510 3.32 2.05 20160216 232511 3.36 2.05 20160216 232512 3.42 2.05 20160216 232513 3.45 2.05 20160216 232514 3.51 2.05 20160216 232515 3.55 2.05 20160216 232516 3.60 2.06 20160216 232517 3.64 2.06 20160216 232518 3.70 2.06 20160216 232519 3.74 2.06 20160216 232520 3.80 2.06 20160216 232521 3.84 2.05 20160216 232522 3.91 2.06 20160216 232523 3.99 2.06 20160216 232524 4.04 2.06 20160216 232525 4.12 2.06 20160216 232526 4.17 2.07 20160216 232527 4.25 2.07 20160216 232529 4.29 2.07 20160216 232530 4.36 2.07 20160216 232531 4.43 2.07 20160216 232532 4.50 2.07 20160216 232533 4.55 2.08 20160216 232534 4.65 2.08 20160216 232535 4.72 2.08 20160216 232536 4.83 2.09 20160216 232537 4.90 2.09 20160216 232538 5.00 2.10 20160216 232539 5.07 2.10 20160216 232540 5.17 2.11 20160216 232541 5.26 2.11 20160216 232542 5.36 2.12 20160216 232543 5.44 2.12 20160216 232544 5.55 2.12 20160216 232545 5.65 2.13 20160216 232546 5.72 2.14 20160216 232547 5.82 2.14 20160216 232548 5.89 2.15 20160216 232549 6.01 2.16 20160216 232550 6.09 2.16 20160216 232551 6.20 2.17 20160216 232552 6.29 2.17 20160216 232553 6.42 2.18 20160216 232554 6.51 2.18 20160216 232555 6.64 2.19 20160216 232556 6.73 2.19 20160216 232557 6.84 2.20 20160216 232558 6.91 2.21 20160216 232559 7.02 2.22 20160216 232600 7.10 2.22 20160216 232601 7.20 2.23 20160216 232602 7.31 2.24 20160216 232603 7.39 2.25 20160216 232604 7.50 2.25 20160216 232605 7.58 2.26 20160216 232606 7.69 2.27 20160216 232607 7.75 2.28 20160216 232608 7.81 2.28 20160216 232609 7.85 2.29 20160216 232610 7.91 2.30 20160216 232611 7.95 2.30 20160216 232612 8.01 2.31 20160216 232613 8.06 2.32 20160216 232614 8.09 2.33 20160216 232615 8.15 2.34 20160216 232616 8.19 2.34 20160216 232617 8.24 2.35 20160216 232619 8.26 2.36 20160216 232620 8.28 2.37 20160216 232621 8.30 2.37 20160216 232622 8.31 2.38 20160216 232623 8.33 2.39 20160216 232624 8.33 2.39 20160216 232625 8.36 2.40 20160216 232626 8.36 2.41 20160216 232627 8.37 2.41 20160216 232628 8.37 2.42 20160216 232629 8.37 2.43 20160216 232630 8.35 2.43 20160216 232631 8.34 2.44 20160216 232632 8.32 2.44 20160216 232633 8.31 2.45 20160216 232634 8.30 2.45 20160216 232635 8.29 2.46 20160216 232636 8.29 2.46 20160216 232637 8.28 2.46 20160216 232638 8.28 2.47 20160216 232639 8.28 2.47 20160216 232640 8.28 2.48 20160216 232641 8.28 2.48 20160216 232642 8.30 2.49 20160216 232643 8.31 2.49 20160216 232644 8.32 2.50 20160216 232645 8.34 2.50 20160216 232646 8.34 2.51 20160216 232647 8.36 2.52 20160216 232648 8.36 2.52 20160216 232649 8.38 2.53 20160216 232650 8.40 2.53 20160216 232651 8.40 2.54 20160216 232652 8.43 2.54 20160216 232653 8.44 2.55 20160216 232654 8.47 2.56 20160216 232655 8.50 2.56 20160216 232656 8.52 2.57 20160216 232657 8.56 2.58 20160216 232658 8.60 2.59 20160216 232659 8.63 2.59 20160216 232700 8.67 2.60 20160216 232701 8.71 2.61 20160216 232702 8.75 2.62 20160216 232703 8.79 2.62 20160216 232704 8.82 2.63 20160216 232705 8.87 2.64 20160216 232706 8.92 2.65 20160216 232707 8.96 2.66 20160216 232708 9.01 2.67 20160216 232710 9.06 2.67 20160216 232711 9.12 2.69 20160216 232712 9.18 2.70 20160216 232713 9.22 2.70 20160216 232714 9.28 2.72 20160216 232715 9.31 2.73 20160216 232716 9.34 2.74 20160216 232717 9.37 2.75 20160216 232718 9.41 2.76 20160216 232719 9.44 2.77 20160216 232720 9.48 2.78 20160216 232721 9.51 2.79 20160216 232722 9.55 2.81 20160216 232723 9.60 2.82 20160216 232724 9.63 2.83 20160216 232725 9.64 2.84 20160216 232726 9.62 2.85 20160216 232727 9.62 2.85 20160216 232728 9.62 2.86 20160216 232729 9.62 2.86 20160216 232730 9.63 2.87 20160216 232731 9.64 2.88 20160216 232732 9.66 2.89 20160216 232733 9.67 2.89 20160216 232734 9.69 2.90 20160216 232735 9.71 2.91 20160216 232736 9.58 2.91 20160216 232737 9.41 2.90 20160216 232738 9.25 2.90 20160216 232739 9.13 2.89 20160216 232740 8.99 2.89 20160216 232741 8.86 2.88 20160216 232742 8.76 2.87 20160216 232743 8.67 2.87 20160216 232744 8.59 2.86 20160216 232745 8.54 2.85 20160216 232746 8.44 2.85 20160216 232747 8.19 2.85 20160216 232748 8.03 2.85 20160216 232749 7.89 2.85 20160216 232750 7.80 2.86 20160216 232751 7.78 2.86 20160216 232752 7.81 2.86 20160216 232753 7.88 2.86 20160216 232754 7.98 2.87 20160216 232755 8.14 2.87 20160216 232756 8.34 2.87 20160216 232757 8.28 2.88 20160216 232758 7.97 2.89 20160216 232759 7.84 2.90 20160216 232801 7.89 2.92 20160216 232802 8.07 2.93 20160216 232803 8.47 2.94 20160216 232804 9.02 2.95 20160216 232805 9.57 2.96 20160216 232806 10.36 2.97 20160216 232807 11.26 2.98 20160216 232808 12.04 2.99 20160216 232809 12.25 2.98 20160216 232810 12.27 2.97 20160216 232811 12.29 2.96 20160216 232812 12.32 2.94 20160216 232813 12.36 2.93 20160216 232814 12.40 2.92 20160216 232815 12.44 2.91 20160216 232816 12.50 2.90 20160216 232817 12.56 2.89 20160216 232818 12.61 2.88 20160216 232819 12.66 2.86 20160216 232820 12.66 2.85 20160216 232821 12.65 2.83 20160216 232822 12.65 2.82 20160216 232823 12.64 2.80 20160216 232824 12.63 2.78 20160216 232825 12.63 2.77 20160216 232826 12.62 2.75 20160216 232827 12.62 2.73 20160216 232828 12.61 2.71 20160216 232829 12.61 2.70 20160216 232830 12.55 2.68 20160216 232831 12.46 2.66 20160216 232832 12.39 2.64 20160216 232833 12.30 2.61 20160216 232834 12.20 2.59 20160216 232835 12.11 2.57 20160216 232836 12.04 2.55 20160216 232837 11.95 2.53 20160216 232838 11.86 2.51 20160216 232839 11.77 2.48 20160216 232840 11.70 2.47 20160216 232841 11.60 2.45 20160216 232842 11.50 2.43 20160216 232843 11.42 2.41 20160216 232844 11.32 2.39 20160216 232845 11.22 2.37 20160216 232846 11.12 2.35 20160216 232847 11.04 2.33 20160216 232848 10.94 2.31 20160216 232849 10.85 2.29 20160216 232851 10.75 2.27 20160216 232852 10.67 2.26 20160216 232853 10.56 2.24 20160216 232854 10.45 2.22 20160216 232855 10.34 2.21 20160216 232856 10.25 2.20 20160216 232857 10.14 2.18 20160216 232858 10.04 2.16 20160216 232859 9.93 2.15 20160216 232900 9.84 2.13 20160216 232901 9.73 2.12 20160216 232902 9.63 2.10 20160216 232903 9.51 2.09 20160216 232904 9.42 2.08 20160216 232905 9.31 2.07 20160216 232906 9.19 2.05 20160216 232907 9.08 2.04 20160216 232908 8.99 2.03 20160216 232909 8.88 2.02 20160216 232910 8.76 2.00 20160216 232911 8.65 1.99 20160216 232912 8.56 1.98 20160216 232913 8.44 1.97 20160216 232914 8.32 1.96 20160216 232915 8.19 1.95 20160216 232916 8.10 1.94 20160216 232917 7.97 1.93 20160216 232918 7.85 1.93 20160216 232919 7.72 1.92 20160216 232920 7.62 1.91 20160216 232921 7.50 1.90 20160216 232922 7.37 1.89 20160216 232923 7.24 1.88 20160216 232924 7.15 1.87 20160216 232925 7.03 1.87 20160216 232926 6.91 1.86 20160216 232927 6.79 1.86 20160216 232928 6.67 1.85 20160216 232929 6.57 1.85 20160216 232930 6.46 1.85 20160216 232931 6.34 1.84 20160216 232932 6.23 1.84 20160216 232933 6.13 1.83 20160216 232934 6.04 1.83 20160216 232935 5.96 1.83 20160216 232936 5.89 1.82 20160216 232937 5.83 1.82 20160216 232938 5.76 1.82 20160216 232939 5.70 1.82 20160216 232940 5.63 1.82 20160216 232942 5.56 1.81 20160216 232943 5.51 1.81 20160216 232944 5.45 1.81 20160216 232945 5.39 1.81 20160216 232946 5.35 1.81 20160216 232947 5.31 1.80 20160216 232948 5.27 1.80 20160216 232949 5.23 1.80 20160216 232950 5.19 1.80 20160216 232951 5.15 1.80 20160216 232952 5.12 1.80 20160216 232953 5.09 1.80 20160216 232954 5.05 1.80 20160216 232955 5.02 1.80 20160216 232956 4.98 1.80 20160216 232957 4.95 1.80 20160216 232958 4.91 1.80 20160216 232959 4.87 1.80 20160216 233000 4.84 1.80 20160216 233001 4.81 1.80 20160216 233002 4.78 1.80 20160216 233003 4.76 1.80 20160216 233004 4.73 1.80 20160216 233005 4.71 1.80 20160216 233006 4.69 1.80 20160216 233007 4.69 1.81 20160216 233008 4.69 1.81 20160216 233009 4.68 1.81 20160216 233010 4.69 1.81 20160216 233011 4.70 1.81 20160216 233012 4.70 1.81 20160216 233013 4.71 1.81 20160216 233014 4.72 1.81 20160216 233015 4.74 1.81 20160216 233016 4.76 1.81 20160216 233017 4.72 1.81 20160216 233018 4.67 1.81 20160216 233019 4.60 1.81 20160216 233020 4.55 1.81 20160216 233021 4.48 1.81 20160216 233022 4.42 1.81 20160216 233023 4.38 1.81 20160216 233024 4.32 1.81 20160216 233025 4.26 1.81 20160216 233026 4.21 1.81 20160216 233027 4.13 1.81 20160216 233028 4.03 1.81 20160216 233029 3.92 1.81 20160216 233030 3.80 1.81 20160216 233032 3.69 1.81 20160216 233033 3.58 1.81 20160216 233034 3.48 1.81 20160216 233035 3.41 1.81 20160216 233036 3.32 1.81 20160216 233037 3.24 1.81 20160216 233038 3.17 1.81 20160216 233039 3.12 1.81 20160216 233040 3.10 1.81 20160216 233041 3.07 1.81 20160216 233042 3.05 1.81 20160216 233043 3.03 1.81 20160216 233044 3.03 1.81 20160216 233045 3.03 1.81 20160216 233046 3.04 1.81 20160216 233047 3.05 1.81 20160216 233048 3.07 1.81 20160216 233049 3.10 1.82 20160216 233050 3.12 1.82 20160216 233051 3.15 1.82 20160216 233052 3.17 1.82 20160216 233053 3.20 1.82 20160216 233054 3.24 1.83 20160216 233055 3.28 1.83 20160216 233056 3.32 1.83 20160216 233057 3.36 1.83 20160216 233058 3.40 1.83 20160216 233059 3.45 1.84 20160216 233100 3.49 1.84 20160216 233101 3.52 1.84 20160216 233102 3.56 1.84 20160216 233103 3.60 1.84 20160216 233104 3.64 1.84 20160216 233105 3.68 1.85 20160216 233106 3.72 1.85 20160216 233107 3.77 1.85 20160216 233108 3.82 1.85 20160216 233109 3.87 1.85 20160216 233110 3.89 1.86 20160216 233111 3.91 1.86 20160216 233112 3.93 1.86 20160216 233113 3.95 1.87 20160216 233114 3.97 1.87 20160216 233115 3.99 1.87 20160216 233116 4.00 1.88 20160216 233117 4.02 1.88 20160216 233118 4.04 1.88 20160216 233119 4.05 1.89 20160216 233120 4.08 1.89 20160216 233121 4.10 1.90 20160216 233123 4.13 1.90 20160216 233124 4.16 1.91 20160216 233125 4.19 1.91 20160216 233126 4.22 1.92 20160216 233127 4.25 1.92 20160216 233128 4.29 1.93 20160216 233129 4.32 1.93 20160216 233130 4.35 1.94 20160216 233131 4.40 1.94 20160216 233132 4.45 1.94 20160216 233133 4.51 1.95 20160216 233134 4.57 1.96 20160216 233135 4.64 1.96 20160216 233136 4.70 1.97 20160216 233137 4.77 1.97 20160216 233138 4.84 1.98 20160216 233139 4.89 1.98 20160216 233140 4.96 1.99 20160216 233141 5.03 1.99 20160216 233142 5.09 2.00 20160216 233143 5.15 2.00 20160216 233144 5.20 2.01 20160216 233145 5.26 2.02 20160216 233146 5.30 2.02 20160216 233147 5.36 2.03 20160216 233148 5.41 2.03 20160216 233149 5.47 2.04 20160216 233150 5.53 2.05 20160216 233151 5.59 2.05 20160216 233152 5.65 2.06 20160216 233153 5.73 2.07 20160216 233154 5.78 2.07 20160216 233155 5.85 2.08 20160216 233156 5.92 2.09 20160216 233157 5.98 2.10 20160216 233158 6.05 2.10 20160216 233159 6.12 2.11 20160216 233200 6.18 2.12 20160216 233201 6.23 2.12 20160216 233202 6.30 2.13 20160216 233203 6.36 2.13 20160216 233204 6.43 2.14 20160216 233205 6.50 2.14 20160216 233206 6.56 2.14 20160216 233207 6.62 2.15 20160216 233208 6.68 2.15 20160216 233209 6.74 2.15 20160216 233210 6.79 2.16 20160216 233211 6.85 2.16 20160216 233212 6.88 2.16 20160216 233214 6.82 2.16 20160216 233215 6.76 2.16 20160216 233216 6.70 2.17 20160216 233217 6.65 2.17 20160216 233218 6.59 2.17 20160216 233219 6.54 2.17 20160216 233220 6.49 2.17 20160216 233221 6.44 2.17 20160216 233222 6.40 2.17 20160216 233223 6.35 2.17 20160216 233224 6.34 2.18 20160216 233225 6.34 2.18 20160216 233226 6.34 2.18 20160216 233227 6.34 2.18 20160216 233228 6.34 2.19 20160216 233229 6.33 2.19 20160216 233230 6.34 2.19 20160216 233231 6.34 2.20 20160216 233232 6.34 2.20 20160216 233233 6.35 2.20 20160216 233234 6.39 2.21 20160216 233235 6.44 2.21 20160216 233236 6.49 2.22 20160216 233237 6.53 2.22 20160216 233238 6.58 2.23 20160216 233239 6.63 2.23 20160216 233240 6.68 2.24 20160216 233241 6.73 2.25 20160216 233242 6.78 2.25 20160216 233243 6.82 2.26 20160216 233244 6.87 2.26 20160216 233245 6.90 2.27 20160216 233246 6.93 2.27 20160216 233247 6.96 2.28 20160216 233248 7.00 2.28 20160216 233249 7.03 2.29 20160216 233250 7.06 2.29 20160216 233251 7.09 2.30 20160216 233252 7.12 2.30 20160216 233253 7.15 2.31 20160216 233254 7.17 2.31 20160216 233255 7.18 2.32 20160216 233256 7.19 2.32 20160216 233257 7.21 2.33 20160216 233258 7.22 2.33 20160216 233259 7.23 2.34 20160216 233300 7.24 2.34 20160216 233301 7.25 2.34 20160216 233302 7.27 2.35 20160216 233304 7.28 2.35 20160216 233305 7.29 2.36 20160216 233306 7.31 2.36 20160216 233307 7.33 2.37 20160216 233308 7.35 2.37 20160216 233309 7.37 2.37 20160216 233310 7.39 2.38 20160216 233311 7.40 2.38 20160216 233312 7.42 2.39 20160216 233313 7.44 2.39 20160216 233314 7.46 2.40 20160216 233315 7.48 2.40 20160216 233316 7.49 2.41 20160216 233317 7.50 2.41 20160216 233318 7.51 2.41 20160216 233319 7.52 2.42 20160216 233320 7.52 2.42 20160216 233321 7.53 2.42 20160216 233322 7.54 2.43 20160216 233323 7.55 2.43 20160216 233324 7.57 2.44 20160216 233325 7.58 2.44 20160216 233326 7.61 2.44 20160216 233327 7.64 2.45 20160216 233328 7.68 2.45 20160216 233329 7.71 2.46 20160216 233330 7.74 2.46 20160216 233331 7.77 2.47 20160216 233332 7.80 2.47 20160216 233333 7.84 2.47 20160216 233334 7.87 2.48 20160216 233335 7.90 2.48 20160216 233336 7.93 2.49 20160216 233337 7.96 2.49 20160216 233338 8.00 2.50 20160216 233339 8.03 2.50 20160216 233340 8.07 2.50 20160216 233341 8.10 2.51 20160216 233342 8.14 2.51 20160216 233343 8.18 2.51 20160216 233344 8.22 2.52 20160216 233345 8.25 2.52 20160216 233346 8.28 2.53 20160216 233347 8.31 2.53 20160216 233348 8.33 2.53 20160216 233349 8.34 2.54 20160216 233350 8.36 2.54 20160216 233351 8.38 2.54 20160216 233352 8.40 2.55 20160216 233353 8.42 2.55 20160216 233355 8.43 2.55 20160216 233356 8.44 2.55 20160216 233357 8.45 2.56 20160216 233358 8.44 2.56 20160216 233359 8.42 2.56 20160216 233400 8.41 2.56 20160216 233401 8.40 2.57 20160216 233402 8.39 2.57 20160216 233403 8.37 2.57 20160216 233404 8.36 2.57 20160216 233405 8.34 2.57 20160216 233406 8.33 2.58 20160216 233407 8.32 2.58 20160216 233408 8.32 2.58 20160216 233409 8.31 2.58 20160216 233410 8.32 2.59 20160216 233411 8.32 2.59 20160216 233412 8.32 2.59 20160216 233413 8.32 2.59 20160216 233414 8.32 2.59 20160216 233415 8.33 2.60 20160216 233416 8.33 2.60 20160216 233417 8.34 2.60 20160216 233418 8.36 2.60 20160216 233419 8.37 2.61 20160216 233420 8.39 2.61 20160216 233421 8.41 2.61 20160216 233422 8.44 2.62 20160216 233423 8.46 2.62 20160216 233424 8.48 2.62 20160216 233425 8.51 2.62 20160216 233426 8.53 2.63 20160216 233427 8.55 2.63 20160216 233428 8.56 2.63 20160216 233429 8.56 2.63 20160216 233430 8.56 2.63 20160216 233431 8.57 2.63 20160216 233432 8.57 2.64 20160216 233433 8.57 2.64 20160216 233434 8.56 2.64 20160216 233435 8.56 2.64 20160216 233436 8.56 2.64 20160216 233437 8.55 2.64 20160216 233438 8.54 2.64 20160216 233439 8.54 2.64 20160216 233440 8.53 2.64 20160216 233441 8.52 2.64 20160216 233442 8.51 2.64 20160216 233443 8.50 2.64 20160216 233444 8.50 2.64 20160216 233446 8.49 2.64 20160216 233447 8.49 2.64 20160216 233448 8.49 2.64 20160216 233449 8.47 2.64 20160216 233450 8.45 2.64 20160216 233451 8.44 2.64 20160216 233452 8.42 2.64 20160216 233453 8.40 2.64 20160216 233454 8.38 2.64 20160216 233455 8.36 2.64 20160216 233456 8.34 2.64 20160216 233457 8.32 2.64 20160216 233458 8.29 2.64 20160216 233459 8.29 2.64 20160216 233500 8.30 2.64 20160216 233501 8.31 2.65 20160216 233502 8.32 2.65 20160216 233503 8.33 2.65 20160216 233504 8.34 2.65 20160216 233505 8.35 2.65 20160216 233506 8.35 2.65 20160216 233507 8.36 2.65 20160216 233508 8.37 2.65 20160216 233509 8.38 2.65 20160216 233510 8.41 2.65 20160216 233511 8.43 2.65 20160216 233512 8.45 2.65 20160216 233513 8.47 2.65 20160216 233514 8.48 2.65 20160216 233515 8.50 2.65 20160216 233516 8.51 2.65 20160216 233517 8.52 2.65 20160216 233518 8.53 2.65 20160216 233519 8.54 2.65 20160216 233520 8.54 2.65 20160216 233521 8.54 2.65 20160216 233522 8.54 2.65 20160216 233523 8.55 2.65 20160216 233524 8.55 2.65 20160216 233525 8.56 2.65 20160216 233526 8.57 2.64 20160216 233527 8.58 2.64 20160216 233528 8.59 2.64 20160216 233529 8.60 2.64 20160216 233530 8.60 2.64 20160216 233531 8.60 2.64 20160216 233532 8.61 2.64 20160216 233533 8.61 2.64 20160216 233534 8.61 2.64 20160216 233536 8.61 2.64 20160216 233537 8.62 2.64 20160216 233538 8.62 2.64 20160216 233539 8.62 2.63 20160216 233540 8.62 2.63 20160216 233541 8.60 2.63 20160216 233542 8.59 2.63 20160216 233543 8.57 2.63 20160216 233544 8.55 2.63 20160216 233545 8.53 2.63 20160216 233546 8.52 2.63 20160216 233547 8.50 2.62 20160216 233548 8.48 2.62 20160216 233549 8.46 2.62 20160216 233550 8.45 2.62 20160216 233551 8.44 2.62 20160216 233552 8.44 2.62 20160216 233553 8.44 2.61 20160216 233554 8.44 2.61 20160216 233555 8.43 2.61 20160216 233556 8.43 2.61 20160216 233557 8.43 2.61 20160216 233558 8.43 2.61 20160216 233559 8.43 2.61 20160216 233600 8.43 2.60 20160216 233601 8.42 2.60 20160216 233602 8.42 2.60 20160216 233603 8.41 2.60 20160216 233604 8.40 2.60 20160216 233605 8.40 2.60 20160216 233606 8.39 2.60 20160216 233607 8.38 2.60 20160216 233608 8.37 2.59 20160216 233609 8.36 2.59 20160216 233610 8.35 2.59 20160216 233611 8.34 2.59 20160216 233612 8.32 2.59 20160216 233613 8.30 2.59 20160216 233614 8.29 2.59 20160216 233615 8.27 2.59 20160216 233616 8.25 2.58 20160216 233617 8.23 2.58 20160216 233618 8.21 2.58 20160216 233619 8.19 2.58 20160216 233620 8.17 2.58 20160216 233621 8.15 2.58 20160216 233622 8.13 2.58 20160216 233623 8.11 2.58 20160216 233624 8.09 2.58 20160216 233625 8.07 2.58 20160216 233627 8.05 2.58 20160216 233628 8.03 2.57 20160216 233629 8.01 2.57 20160216 233630 7.99 2.57 20160216 233631 7.97 2.57 20160216 233632 7.95 2.57 20160216 233633 7.94 2.57 20160216 233634 7.93 2.57 20160216 233635 7.92 2.57 20160216 233636 7.91 2.57 20160216 233637 7.90 2.57 20160216 233638 7.88 2.57 20160216 233639 7.87 2.57 20160216 233640 7.86 2.57 20160216 233641 7.85 2.56 20160216 233642 7.85 2.56 20160216 233643 7.84 2.56 20160216 233644 7.84 2.56 20160216 233645 7.83 2.56 20160216 233646 7.83 2.56 20160216 233647 7.82 2.56 20160216 233648 7.82 2.56 20160216 233649 7.81 2.56 20160216 233650 7.81 2.56 20160216 233651 7.80 2.56 20160216 233652 7.81 2.56 20160216 233653 7.83 2.56 20160216 233654 7.84 2.56 20160216 233655 7.86 2.56 20160216 233656 7.87 2.56 20160216 233657 7.89 2.56 20160216 233658 7.91 2.56 20160216 233659 7.93 2.57 20160216 233700 7.94 2.57 20160216 233701 7.96 2.57 20160216 233702 7.97 2.57 20160216 233703 7.96 2.57 20160216 233704 7.96 2.57 20160216 233705 7.95 2.57 20160216 233706 7.95 2.57 20160216 233707 7.94 2.57 20160216 233708 7.94 2.57 20160216 233709 7.93 2.57 20160216 233710 7.93 2.57 20160216 233711 7.92 2.57 20160216 233712 7.92 2.57 20160216 233713 7.90 2.57 20160216 233714 7.89 2.57 20160216 233715 7.88 2.57 20160216 233717 7.86 2.57 20160216 233718 7.85 2.57 20160216 233719 7.83 2.57 20160216 233720 7.81 2.56 20160216 233721 7.79 2.56 20160216 233722 7.76 2.56 20160216 233723 7.73 2.56 20160216 233724 7.69 2.55 20160216 233725 7.65 2.55 20160216 233726 7.61 2.54 20160216 233727 7.57 2.54 20160216 233728 7.53 2.54 20160216 233729 7.48 2.53 20160216 233730 7.45 2.53 20160216 233731 7.40 2.52 20160216 233732 7.35 2.52 20160216 233733 7.31 2.51 20160216 233734 7.27 2.51 20160216 233735 7.23 2.51 20160216 233736 7.19 2.50 20160216 233737 7.15 2.50 20160216 233738 7.12 2.49 20160216 233739 7.09 2.49 20160216 233740 7.06 2.49 20160216 233741 7.03 2.48 20160216 233742 6.99 2.48 20160216 233743 6.97 2.47 20160216 233744 6.96 2.47 20160216 233745 6.94 2.46 20160216 233746 6.92 2.46 20160216 233747 6.91 2.45 20160216 233748 6.89 2.45 20160216 233749 6.88 2.44 20160216 233750 6.87 2.44 20160216 233751 6.86 2.44 20160216 233752 6.84 2.43 20160216 233753 6.84 2.43 20160216 233754 6.84 2.42 20160216 233755 6.85 2.42 20160216 233756 6.86 2.42 20160216 233757 6.86 2.41 20160216 233758 6.87 2.41 20160216 233759 6.89 2.40 20160216 233800 6.90 2.40 20160216 233801 6.91 2.40 20160216 233802 6.93 2.39 20160216 233803 6.94 2.39 20160216 233804 6.94 2.39 20160216 233805 6.94 2.38 20160216 233806 6.95 2.38 20160216 233808 6.95 2.37 20160216 233809 6.95 2.37 20160216 233810 6.95 2.37 20160216 233811 6.96 2.36 20160216 233812 6.96 2.36 20160216 233813 6.97 2.36 20160216 233814 6.97 2.35 20160216 233815 6.98 2.35 20160216 233816 6.99 2.35 20160216 233817 6.99 2.34 20160216 233818 7.00 2.34 20160216 233819 7.01 2.34 20160216 233820 7.01 2.33 20160216 233821 7.02 2.33 20160216 233822 7.03 2.33 20160216 233823 7.03 2.32 20160216 233824 7.04 2.32 20160216 233825 7.04 2.32 20160216 233826 7.03 2.32 20160216 233827 7.03 2.32 20160216 233828 7.03 2.32 20160216 233829 7.02 2.31 20160216 233830 7.02 2.31 20160216 233831 7.01 2.31 20160216 233832 7.01 2.31 20160216 233833 7.00 2.31 20160216 233834 6.99 2.31 20160216 233835 6.99 2.31 20160216 233836 7.00 2.31 20160216 233837 7.00 2.31 20160216 233838 7.00 2.31 20160216 233839 7.00 2.31 20160216 233840 7.00 2.31 20160216 233841 7.00 2.31 20160216 233842 7.00 2.31 20160216 233843 7.00 2.31 20160216 233844 7.00 2.31 20160216 233845 7.01 2.31 20160216 233846 7.01 2.31 20160216 233847 7.01 2.32 20160216 233848 7.01 2.32 20160216 233849 7.02 2.32 20160216 233850 7.02 2.32 20160216 233851 7.02 2.32 20160216 233852 7.03 2.32 20160216 233853 7.03 2.32 20160216 233854 7.03 2.32 20160216 233855 7.02 2.33 20160216 233856 7.01 2.33 20160216 233857 7.00 2.33 20160216 233859 6.99 2.33 20160216 233900 6.97 2.33 20160216 233901 6.96 2.33 20160216 233902 6.94 2.33 20160216 233903 6.93 2.33 20160216 233904 6.92 2.33 20160216 233905 6.91 2.33 20160216 233906 6.90 2.33 20160216 233907 6.89 2.33 20160216 233908 6.88 2.33 20160216 233909 6.87 2.33 20160216 233910 6.86 2.33 20160216 233911 6.84 2.33 20160216 233912 6.82 2.33 20160216 233913 6.80 2.33 20160216 233914 6.78 2.33 20160216 233915 6.73 2.33 20160216 233916 6.67 2.33 20160216 233917 6.61 2.32 20160216 233918 6.55 2.32 20160216 233919 6.50 2.32 20160216 233920 6.45 2.32 20160216 233921 6.40 2.32 20160216 233922 6.35 2.31 20160216 233923 6.31 2.31 20160216 233924 6.27 2.31 20160216 233925 6.20 2.31 20160216 233926 6.10 2.30 20160216 233927 6.00 2.30 20160216 233928 5.90 2.30 20160216 233929 5.80 2.29 20160216 233930 5.70 2.29 20160216 233931 5.59 2.28 20160216 233932 5.47 2.28 20160216 233933 5.35 2.27 20160216 233934 5.25 2.27 20160216 233935 5.11 2.26 20160216 233936 4.96 2.26 20160216 233937 4.81 2.25 20160216 233938 4.66 2.25 20160216 233939 4.53 2.24 20160216 233940 4.39 2.24 20160216 233941 4.26 2.23 20160216 233942 4.12 2.22 20160216 233943 4.00 2.22 20160216 233944 3.88 2.21 20160216 233945 3.72 2.20 20160216 233946 3.53 2.19 20160216 233947 3.36 2.18 20160216 233949 3.19 2.18 20160216 233950 3.02 2.17 20160216 233951 2.85 2.16 20160216 233952 2.69 2.15 20160216 233953 2.53 2.14 20160216 233954 2.38 2.13 20160216 233955 2.22 2.12 20160216 233956 2.16 2.11 20160216 233958 2.16 2.08 20160216 234000 2.17 2.06 20160216 234001 2.18 2.04 20160216 234002 2.19 2.03 20160216 234003 2.20 2.01 20160216 234004 2.21 2.00 20160216 234005 2.22 1.98 20160216 234006 2.19 1.96 20160216 234007 2.14 1.94 20160216 234008 2.08 1.92 20160216 234010 1.98 1.88 20160216 234011 1.92 1.86 20160216 234012 1.86 1.84 20160216 234013 1.81 1.82 20160216 234014 1.76 1.80 20160216 234015 1.70 1.78 20160216 234016 1.68 1.75 20160216 234017 1.69 1.73 20160216 234018 1.71 1.70 20160216 234019 1.71 1.67 20160216 234020 1.70 1.64 20160216 234021 1.69 1.62 20160216 234024 1.67 1.53 20160216 234025 1.64 1.50 20160216 234026 1.76 1.46 20160216 234027 2.00 1.42 20160216 234028 2.26 1.39 20160216 234031 3.00 1.31 20160216 234033 3.46 1.27 20160216 234034 3.65 1.25 20160216 234035 3.83 1.23 20160216 234037 3.26 1.23 20160216 234038 2.88 1.24 20160216 234040 2.53 1.25 20160216 234047 2.58 1.35 20160216 234048 2.57 1.38 20160216 234049 2.56 1.42 20160216 234050 2.55 1.45 20160216 234051 2.57 1.47 20160216 234052 2.57 1.51 20160216 234053 2.59 1.54 20160216 234054 2.61 1.57 20160216 234055 2.66 1.60 20160216 234056 2.74 1.62 20160216 234057 2.68 1.64 20160216 234058 2.53 1.64 20160216 234059 2.38 1.65 20160216 234100 2.25 1.65 20160216 234101 2.13 1.66 20160216 234102 2.01 1.66 20160216 234103 1.90 1.67 20160216 234104 1.80 1.68 20160216 234105 1.72 1.68 20160216 234106 1.65 1.69 20160216 234107 1.67 1.70 20160216 234108 1.75 1.71 20160216 234109 1.82 1.72 20160216 234110 1.90 1.73 20160216 234111 1.98 1.74 20160216 234112 2.06 1.75 20160216 234113 2.14 1.76 20160216 234114 2.22 1.77 20160216 234115 2.30 1.78 20160216 234116 2.38 1.79 20160216 234117 2.42 1.79 20160216 234118 2.43 1.80 20160216 234119 2.44 1.80 20160216 234120 2.45 1.81 20160216 234121 2.45 1.81 20160216 234122 2.46 1.82 20160216 234123 2.47 1.82 20160216 234124 2.47 1.83 20160216 234125 2.47 1.83 20160216 234126 2.47 1.84 20160216 234127 2.44 1.85 20160216 234128 2.40 1.85 20160216 234129 2.35 1.85 20160216 234131 2.30 1.86 20160216 234132 2.25 1.86 20160216 234133 2.20 1.87 20160216 234134 2.15 1.87 20160216 234135 2.09 1.87 20160216 234136 2.03 1.88 20160216 234137 1.97 1.88 20160216 234138 1.89 1.88 20160216 234139 1.78 1.88 20160216 234140 1.68 1.88 20160216 234141 1.59 1.88 20160216 234142 1.51 1.88 20160216 234143 1.45 1.88 20160216 234144 1.41 1.88 20160216 234145 1.39 1.88 20160216 234146 1.38 1.88 20160216 234147 1.41 1.88 20160216 234148 1.41 1.88 20160216 234149 1.41 1.88 20160216 234150 1.43 1.88 20160216 234151 1.46 1.87 20160216 234152 1.50 1.87 20160216 234153 1.55 1.87 20160216 234154 1.60 1.87 20160216 234155 1.65 1.87 20160216 234156 1.69 1.87 20160216 234157 1.73 1.86 20160216 234158 1.68 1.86 20160216 234159 1.58 1.86 20160216 234200 1.50 1.86 20160216 234201 1.44 1.85 20160216 234203 1.42 1.85 20160216 234204 1.45 1.85 20160216 234205 1.50 1.84 20160216 234206 1.58 1.84 20160216 234207 1.68 1.84 20160216 234209 1.80 1.83 20160216 234210 1.85 1.83 20160216 234211 1.91 1.83 20160216 234212 1.96 1.82 20160216 234213 2.01 1.82 20160216 234214 2.07 1.82 20160216 234215 2.12 1.82 20160216 234216 2.17 1.81 20160216 234217 2.23 1.81 20160216 234218 2.30 1.81 20160216 234219 2.38 1.80 20160216 234221 2.48 1.80 20160216 234222 2.58 1.80 20160216 234223 2.68 1.80 20160216 234224 2.78 1.80 20160216 234225 2.89 1.79 20160216 234226 3.00 1.79 20160216 234227 3.12 1.79 20160216 234228 3.23 1.79 20160216 234229 3.35 1.78 20160216 234230 3.47 1.78 20160216 234231 3.59 1.78 20160216 234232 3.71 1.77 20160216 234233 3.83 1.77 20160216 234234 3.95 1.76 20160216 234235 4.07 1.76 20160216 234236 4.20 1.75 20160216 234237 4.33 1.75 20160216 234238 4.45 1.74 20160216 234239 4.52 1.73 20160216 234240 4.56 1.73 20160216 234241 4.59 1.72 20160216 234242 4.61 1.71 20160216 234243 4.64 1.71 20160216 234244 4.67 1.70 20160216 234245 4.69 1.69 20160216 234246 4.72 1.68 20160216 234247 4.74 1.68 20160216 234248 4.76 1.67 20160216 234249 4.71 1.66 20160216 234250 4.61 1.65 20160216 234251 4.52 1.64 20160216 234252 4.42 1.64 20160216 234253 4.32 1.63 20160216 234254 4.23 1.62 20160216 234255 4.13 1.61 20160216 234256 4.04 1.60 20160216 234257 3.95 1.58 20160216 234258 3.85 1.57 20160216 234259 3.79 1.56 20160216 234300 3.76 1.55 20160216 234301 3.72 1.54 20160216 234302 3.68 1.54 20160216 234303 3.65 1.53 20160216 234304 3.61 1.52 20160216 234305 3.57 1.51 20160216 234306 3.53 1.50 20160216 234307 3.49 1.49 20160216 234308 3.45 1.49 20160216 234309 3.44 1.48 20160216 234310 3.45 1.47 20160216 234312 3.46 1.46 20160216 234313 3.47 1.45 20160216 234314 3.49 1.45 20160216 234315 3.50 1.44 20160216 234316 3.52 1.43 20160216 234317 3.53 1.42 20160216 234318 3.55 1.41 20160216 234319 3.56 1.40 20160216 234320 3.57 1.40 20160216 234321 3.58 1.39 20160216 234322 3.58 1.39 20160216 234323 3.59 1.38 20160216 234324 3.60 1.37 20160216 234325 3.61 1.37 20160216 234326 3.62 1.36 20160216 234327 3.62 1.36 20160216 234328 3.63 1.35 20160216 234329 3.63 1.34 20160216 234330 3.62 1.34 20160216 234331 3.60 1.34 20160216 234332 3.57 1.34 20160216 234333 3.54 1.33 20160216 234334 3.52 1.33 20160216 234335 3.49 1.33 20160216 234336 3.47 1.32 20160216 234337 3.45 1.32 20160216 234338 3.42 1.32 20160216 234339 3.40 1.32 20160216 234340 3.38 1.31 20160216 234341 3.37 1.31 20160216 234342 3.36 1.31 20160216 234343 3.34 1.31 20160216 234344 3.33 1.31 20160216 234345 3.31 1.31 20160216 234346 3.30 1.31 20160216 234347 3.28 1.31 20160216 234348 3.27 1.31 20160216 234349 3.25 1.31 20160216 234350 3.23 1.31 20160216 234351 3.20 1.31 20160216 234352 3.16 1.32 20160216 234353 3.13 1.32 20160216 234355 3.06 1.32 20160216 234356 3.01 1.32 20160216 234357 2.96 1.33 20160216 234358 2.91 1.33 20160216 234359 2.86 1.33 20160216 234400 2.81 1.33 20160216 234402 2.74 1.33 20160216 234403 2.68 1.33 20160216 234404 2.64 1.34 20160216 234405 2.61 1.34 20160216 234406 2.60 1.34 20160216 234407 2.61 1.35 20160216 234408 2.62 1.35 20160216 234409 2.66 1.35 20160216 234410 2.73 1.35 20160216 234411 2.81 1.36 20160216 234412 2.89 1.36 20160216 234413 3.04 1.37 20160216 234414 3.24 1.38 20160216 234415 3.45 1.38 20160216 234416 3.61 1.38 20160216 234417 3.79 1.38 20160216 234418 3.97 1.38 20160216 234419 4.17 1.38 20160216 234420 4.37 1.37 20160216 234421 4.56 1.37 20160216 234422 4.46 1.36 20160216 234423 4.39 1.35 20160216 234424 4.33 1.33 20160216 234425 4.29 1.32 20160216 234426 4.26 1.31 20160216 234427 4.24 1.30 20160216 234428 4.31 1.29 20160216 234429 4.31 1.28 20160216 234430 4.32 1.27 20160216 234431 4.31 1.25 20160216 234432 4.34 1.24 20160216 234433 4.44 1.22 20160216 234434 4.60 1.20 20160216 234435 4.86 1.19 20160216 234436 5.11 1.17 20160216 234437 5.40 1.16 20160216 234438 5.73 1.14 20160216 234439 6.08 1.13 20160216 234440 6.47 1.12 20160216 234624 4.83 0.52 20160216 234625 4.82 0.55 20160216 234626 4.82 0.59 20160216 234627 4.82 0.63 20160216 234628 4.83 0.65 20160216 234629 4.87 0.69 20160216 234630 4.91 0.73 20160216 234631 4.94 0.78 20160216 234632 4.98 0.82 20160216 234633 5.02 0.87 20160216 234634 5.06 0.90 20160216 234635 5.08 0.93 20160216 234636 5.10 0.95 20160216 234637 5.12 0.97 20160216 234638 5.14 1.00 20160216 234639 5.16 1.02 20160216 234640 5.17 1.04 20160216 234641 5.18 1.07 20160216 234642 5.19 1.10 20160216 234643 5.20 1.12 20160216 234644 5.21 1.14 20160216 234645 5.20 1.16 20160216 234646 5.19 1.17 20160216 234647 5.18 1.18 20160216 234648 5.18 1.19 20160216 234650 5.17 1.21 20160216 234651 5.17 1.22 20160216 234652 5.17 1.23 20160216 234653 5.16 1.24 20160216 234654 5.16 1.25 20160216 234655 5.16 1.26 20160216 234656 5.13 1.27 20160216 234657 5.10 1.27 20160216 234658 5.07 1.28 20160216 234659 5.03 1.28 20160216 234700 5.00 1.28 20160216 234701 4.97 1.29 20160216 234702 4.93 1.29 20160216 234703 4.90 1.29 20160216 234704 4.87 1.30 20160216 234705 4.84 1.30 20160216 234706 4.81 1.30 20160216 234707 4.79 1.30 20160216 234708 4.77 1.30 20160216 234709 4.76 1.30 20160216 234710 4.75 1.30 20160216 234711 4.75 1.30 20160216 234712 4.75 1.31 20160216 234713 4.76 1.31 20160216 234714 4.77 1.31 20160216 234715 4.78 1.31 20160216 234716 4.79 1.30 20160216 234717 4.79 1.30 20160216 234718 4.78 1.30 20160216 234719 4.78 1.29 20160216 234720 4.74 1.29 20160216 234721 4.71 1.28 20160216 234722 4.67 1.28 20160216 234723 4.63 1.27 20160216 234724 4.60 1.26 20160216 234725 4.56 1.26 20160216 234726 4.51 1.25 20160216 234727 4.47 1.24 20160216 234728 4.43 1.23 20160216 234729 4.39 1.22 20160216 234730 4.35 1.20 20160216 234731 4.30 1.19 20160216 234732 4.27 1.18 20160216 234733 4.23 1.17 20160216 234734 4.20 1.15 20160216 234735 4.18 1.14 20160216 234736 4.14 1.13 20160216 234737 4.10 1.12 20160216 234738 4.07 1.10 20160216 234740 4.04 1.09 20160216 234741 4.01 1.08 20160216 234742 3.99 1.06 20160216 234743 3.97 1.05 20160216 234744 3.95 1.04 20160216 234745 3.93 1.03 20160216 234746 3.91 1.01 20160216 234747 3.82 1.00 20160216 234748 3.70 0.99 20160216 234749 3.59 0.99 20160216 234750 3.47 0.98 20160216 234751 3.36 0.98 20160216 234752 3.24 0.97 20160216 234753 3.13 0.97 20160216 234754 3.02 0.97 20160216 234755 2.90 0.96 20160216 234756 2.79 0.96 20160216 234757 2.65 0.96 20160216 234758 2.49 0.96 20160216 234759 2.37 0.95 20160216 234800 2.22 0.95 20160216 234801 2.08 0.95 20160216 234802 1.94 0.95 20160216 234803 1.81 0.95 20160216 234804 1.69 0.95 20160216 234805 1.58 0.94 20160216 234806 1.47 0.94 20160216 234807 1.35 0.93 20160216 234808 1.23 0.91 20160216 234809 1.16 0.89 20160216 234810 1.14 0.87 20160216 234811 1.18 0.84 20160216 234812 1.25 0.83 20160216 234813 1.37 0.81 20160216 234814 1.52 0.79 20160216 234815 1.70 0.77 20160216 234816 1.89 0.75 20160216 234817 2.08 0.72 20160216 234826 3.93 0.36 20160216 234901 2.15 0.37 20160216 234902 2.15 0.36 20160216 234903 2.17 0.36 20160216 234904 2.19 0.36 20160216 234905 2.22 0.35 20160216 234907 2.31 0.34 20160216 234912 2.20 0.35 20160216 234914 2.11 0.37 20160216 234915 2.07 0.38 20160216 234917 2.03 0.41 20160216 234920 2.01 0.43 20160216 234924 2.08 0.43 20160216 234925 2.15 0.43 20160216 234927 2.27 0.44 20160216 234928 2.33 0.44 20160216 234929 2.41 0.45 20160216 234943 2.42 0.57 20160216 234944 2.23 0.58 20160216 234945 2.11 0.59 20160216 234946 1.99 0.60 20160216 234948 1.82 0.62 20160216 234951 1.78 0.65 20160216 234953 2.00 0.68 20160216 234954 2.16 0.70 20160216 234955 2.31 0.71 20160216 234956 2.45 0.73 20160216 234957 2.63 0.74 20160216 234958 2.77 0.76 20160216 234959 2.91 0.78 20160216 235000 3.07 0.79 20160216 235001 3.18 0.80 20160216 235002 3.17 0.82 20160216 235003 3.17 0.83 20160216 235004 3.11 0.83 20160216 235005 3.06 0.84 20160216 235006 3.01 0.85 20160216 235008 2.91 0.86 20160216 235009 2.88 0.86 20160216 235010 2.84 0.87 20160216 235012 2.79 0.88 20160216 235013 2.80 0.91 20160216 235014 2.82 0.96 20160216 235015 2.85 1.01 20160216 235016 2.89 1.06 20160216 235017 2.93 1.10 20160216 235018 2.98 1.15 20160216 235020 3.11 1.27 20160216 235021 3.20 1.34 20160216 235022 3.28 1.40 20160216 235023 3.34 1.46 20160216 235024 3.41 1.50 20160216 235025 3.46 1.55 20160216 235026 3.52 1.60 20160216 235027 3.60 1.66 20160216 235028 3.66 1.72 20160216 235029 3.75 1.77 20160216 235030 3.81 1.83 20160216 235031 3.87 1.87 20160216 235032 3.97 1.93 20160216 235033 4.06 1.98 20160216 235034 4.23 2.01 20160216 235035 4.37 2.03 20160216 235036 4.50 2.06 20160216 235037 4.66 2.09 20160216 235038 4.78 2.11 20160216 235039 4.93 2.13 20160216 235040 5.06 2.16 20160216 235041 5.20 2.18 20160216 235042 5.32 2.21 20160216 235043 5.44 2.23 20160216 235044 5.56 2.24 20160216 235045 5.68 2.26 20160216 235046 5.83 2.27 20160216 235047 5.93 2.29 20160216 235048 6.05 2.30 20160216 235049 6.15 2.31 20160216 235050 6.24 2.32 20160216 235051 6.36 2.34 20160216 235052 6.46 2.35 20160216 235053 6.58 2.36 20160216 235054 6.68 2.37 20160216 235055 6.78 2.38 20160216 235056 6.87 2.38 20160216 235057 6.96 2.39 20160216 235058 7.05 2.40 20160216 235059 7.15 2.41 20160216 235100 7.23 2.41 20160216 235101 7.33 2.42 20160216 235103 7.41 2.42 20160216 235104 7.48 2.43 20160216 235105 7.55 2.43 20160216 235106 7.53 2.45 20160216 235107 7.51 2.46 20160216 235108 7.47 2.47 20160216 235109 7.42 2.49 20160216 235110 7.38 2.50 20160216 235111 7.32 2.51 20160216 235112 7.27 2.52 20160216 235113 7.22 2.53 20160216 235114 7.17 2.54 20160216 235115 7.12 2.55 20160216 235116 7.08 2.56 20160216 235117 7.02 2.57 20160216 235118 6.98 2.57 20160216 235119 6.93 2.58 20160216 235120 6.88 2.59 20160216 235121 6.84 2.59 20160216 235122 6.79 2.60 20160216 235123 6.74 2.61 20160216 235124 6.69 2.61 20160216 235125 6.65 2.62 20160216 235126 6.61 2.62 20160216 235127 6.57 2.63 20160216 235128 6.53 2.64 20160216 235129 6.50 2.64 20160216 235130 6.46 2.65 20160216 235131 6.41 2.65 20160216 235132 6.37 2.65 20160216 235133 6.31 2.66 20160216 235134 6.26 2.67 20160216 235135 6.20 2.67 20160216 235136 6.15 2.68 20160216 235137 6.14 2.68 20160216 235138 6.13 2.69 20160216 235139 6.13 2.70 20160216 235140 6.12 2.70 20160216 235141 6.11 2.71 20160216 235142 6.08 2.72 20160216 235143 6.07 2.72 20160216 235144 6.03 2.73 20160216 235145 6.00 2.74 20160216 235146 5.97 2.75 20160216 235147 5.98 2.76 20160216 235148 6.06 2.77 20160216 235149 6.12 2.78 20160216 235150 6.18 2.79 20160216 235151 6.25 2.80 20160216 235153 6.29 2.82 20160216 235154 6.35 2.83 20160216 235155 6.41 2.84 20160216 235156 6.46 2.85 20160216 235157 6.51 2.87 20160216 235158 6.55 2.88 20160216 235159 6.60 2.90 20160216 235200 6.67 2.91 20160216 235201 6.73 2.92 20160216 235202 6.79 2.94 20160216 235203 6.84 2.95 20160216 235204 6.91 2.97 20160216 235205 6.98 2.99 20160216 235207 7.13 3.02 20160216 235208 7.21 3.04 20160216 235209 7.31 3.06 20160216 235210 7.41 3.08 20160216 235211 7.51 3.10 20160216 235212 7.60 3.11 20160216 235213 7.70 3.13 20160216 235214 7.81 3.15 20160216 235215 7.91 3.17 20160216 235216 8.01 3.19 20160216 235217 8.10 3.21 20160216 235218 8.21 3.24 20160216 235219 8.30 3.25 20160216 235220 8.38 3.27 20160216 235221 8.45 3.29 20160216 235222 8.53 3.31 20160216 235223 8.61 3.33 20160216 235224 8.69 3.35 20160216 235225 8.77 3.37 20160216 235226 8.84 3.39 20160216 235227 8.93 3.41 20160216 235228 9.02 3.43 20160216 235229 9.11 3.45 20160216 235230 9.12 3.46 20160216 235231 9.14 3.47 20160216 235232 9.17 3.49 20160216 235233 9.19 3.50 20160216 235234 9.23 3.51 20160216 235235 9.27 3.53 20160216 235236 9.32 3.55 20160216 235237 9.38 3.56 20160216 235238 9.43 3.57 20160216 235239 9.49 3.59 20160216 235240 9.52 3.60 20160216 235241 9.49 3.61 20160216 235242 9.44 3.62 20160216 235244 9.43 3.63 20160216 235245 9.39 3.65 20160216 235246 9.34 3.66 20160216 235247 9.31 3.67 20160216 235248 9.29 3.68 20160216 235249 9.28 3.69 20160216 235250 9.28 3.70 20160216 235251 9.29 3.71 20160216 235252 9.27 3.71 20160216 235253 9.22 3.69 20160216 235254 9.20 3.69 20160216 235255 9.18 3.69 20160216 235256 9.20 3.70 20160216 235257 9.21 3.71 20160216 235258 9.22 3.72 20160216 235259 9.22 3.73 20160216 235300 9.26 3.76 20160216 235301 9.31 3.79 20160216 235302 9.29 3.80 20160216 235303 9.09 3.78 20160216 235304 8.97 3.78 20160216 235305 8.83 3.76 20160216 235306 8.68 3.75 20160216 235307 8.63 3.75 20160216 235308 8.56 3.75 20160216 235309 8.52 3.76 20160216 235310 8.51 3.77 20160216 235311 8.55 3.79 20160216 235312 8.59 3.82 20160216 235313 8.52 3.84 20160216 235314 8.41 3.86 20160216 235315 8.30 3.87 20160216 235316 8.19 3.90 20160216 235317 8.08 3.92 20160216 235318 7.98 3.95 20160216 235319 7.93 3.98 20160216 235320 7.80 4.00 20160216 235321 7.68 4.01 20160216 235322 7.63 4.03 20160216 235325 7.54 4.07 20160216 235326 7.56 4.09 20160216 235327 7.55 4.11 20160216 235328 7.53 4.13 20160216 235329 7.56 4.15 20160216 235330 7.55 4.17 20160216 235331 7.55 4.19 20160216 235332 7.56 4.21 20160216 235333 7.55 4.22 20160216 235335 7.59 4.25 20160216 235336 7.66 4.28 20160216 235337 7.73 4.30 20160216 235338 7.77 4.33 20160216 235339 7.80 4.34 20160216 235340 7.83 4.36 20160216 235341 7.87 4.38 20160216 235342 7.89 4.40 20160216 235343 7.92 4.42 20160216 235344 7.95 4.44 20160216 235345 8.00 4.46 20160216 235346 8.08 4.48 20160216 235347 8.16 4.51 20160216 235348 8.24 4.53 20160216 235349 8.31 4.55 20160216 235350 8.38 4.57 20160216 235351 8.44 4.59 20160216 235352 8.51 4.61 20160216 235353 8.57 4.63 20160216 235354 8.63 4.65 20160216 235355 8.70 4.67 20160216 235356 8.79 4.70 20160216 235357 8.90 4.72 20160216 235358 9.02 4.74 20160216 235359 9.15 4.76 20160216 235400 9.26 4.78 20160216 235401 9.37 4.80 20160216 235402 9.52 4.82 20160216 235403 9.63 4.84 20160216 235404 9.74 4.86 20160216 235405 9.86 4.88 20160216 235406 9.96 4.90 20160216 235407 10.08 4.91 20160216 235408 10.21 4.93 20160216 235409 10.34 4.94 20160216 235410 10.49 4.97 20160216 235411 10.59 4.99 20160216 235412 10.69 5.01 20160216 235413 10.78 5.03 20160216 235414 10.88 5.05 20160216 235415 10.97 5.07 20160216 235416 11.06 5.09 20160216 235417 11.17 5.11 20160216 235418 11.24 5.12 20160216 235419 11.31 5.13 20160216 235420 11.39 5.14 20160216 235421 11.46 5.15 20160216 235422 11.54 5.16 20160216 235423 11.64 5.17 20160216 235425 11.71 5.19 20160216 235426 11.79 5.20 20160216 235427 11.86 5.20 20160216 235428 11.89 5.21 20160216 235429 11.94 5.22 20160216 235430 11.93 5.21 20160216 235431 11.93 5.21 20160216 235432 11.92 5.20 20160216 235433 11.93 5.20 20160216 235434 11.92 5.19 20160216 235435 11.92 5.18 20160216 235436 11.91 5.17 20160216 235437 11.91 5.17 20160216 235438 11.90 5.15 20160216 235439 11.89 5.14 20160216 235440 11.87 5.12 20160216 235441 11.82 5.10 20160216 235442 11.78 5.08 20160216 235443 11.74 5.05 20160216 235444 11.70 5.02 20160216 235445 11.68 4.99 20160216 235446 11.65 4.96 20160216 235447 11.62 4.92 20160216 235448 11.63 4.90 20160216 235449 11.61 4.86 20160216 235450 11.61 4.83 20160216 235451 11.64 4.80 20160216 235452 11.65 4.76 20160216 235453 11.67 4.73 20160216 235454 11.67 4.70 20160216 235455 11.66 4.66 20160216 235456 11.64 4.63 20160216 235457 11.61 4.59 20160216 235458 11.51 4.56 20160216 235459 11.39 4.51 20160216 235500 11.27 4.46 20160216 235501 11.19 4.43 20160216 235502 11.12 4.37 20160216 235503 11.07 4.32 20160216 235504 11.03 4.26 20160216 235505 11.00 4.20 20160216 235506 10.98 4.16 20160216 235507 10.97 4.10 20160216 235508 10.96 4.04 20160216 235509 10.97 4.00 20160216 235510 10.98 3.94 20160216 235511 10.99 3.90 20160216 235512 11.00 3.84 20160216 235513 10.94 3.71 20160216 235514 10.86 3.58 20160216 235516 10.80 3.43 20160216 235517 10.70 3.29 20160216 235531 10.21 1.69 20160216 235532 10.44 1.74 20160216 235533 10.70 1.81 20160216 235534 10.91 1.87 20160216 235539 13.06 2.76 20160216 235540 13.57 2.97 20160216 235541 13.96 3.13 20160216 235545 15.37 3.74 20160216 235546 15.65 3.85 20160216 235547 15.88 3.92 20160216 235548 16.08 3.99 20160216 235549 16.28 4.05 20160216 235550 16.46 4.12 20160216 235551 16.61 4.17 20160216 235552 16.74 4.23 20160216 235555 17.02 4.36 20160216 235557 17.17 4.41 20160216 235558 17.21 4.42 20160216 235559 17.25 4.43 20160216 235600 17.27 4.44 20160216 235601 17.29 4.45 20160216 235602 17.32 4.46 20160216 235603 17.33 4.46 20160216 235604 17.33 4.46 20160216 235605 17.34 4.47 20160216 235607 17.34 4.47 20160216 235608 17.34 4.48 20160216 235610 17.23 4.36 20160216 235611 17.15 4.24 20160216 235612 17.10 4.15 20160216 235613 17.01 4.04 20160216 235614 16.98 3.97 20160216 235615 16.92 3.88 20160216 235616 16.90 3.82 20160217 000100 12.69 2.39 20160217 000101 25.89 -0.41 20160217 000102 25.74 -0.21 20160217 000103 25.87 0.00 20160217 000104 26.22 0.19 20160217 000105 26.85 0.38 20160217 000106 27.53 0.53 20160217 000107 28.59 0.70 20160217 000108 29.76 0.81 20160217 000109 31.16 0.92 20160217 000110 32.39 1.00 20160217 000111 39.71 -0.90 20160217 000112 43.23 -0.77 20160217 000113 45.95 -0.65 20160217 000114 47.45 -0.53 20160217 000115 48.93 -0.37 20160217 000116 50.39 -0.13 20160217 000117 51.80 0.10 20160217 000118 52.87 0.29 20160217 000119 54.12 0.52 20160217 000120 63.47 -1.14 20160217 000121 62.75 -0.92 20160217 000122 61.81 -0.71 20160217 000123 60.75 -0.48 20160217 000124 59.75 -0.28 20160217 000125 58.59 -0.08 20160217 000126 57.30 0.14 20160217 000127 54.37 0.35 20160217 000128 51.88 0.53 20160217 000129 49.06 0.72 20160217 000130 46.07 0.93 20160217 000131 54.04 -1.28 20160217 000132 50.28 -1.00 20160217 000133 46.56 -0.72 20160217 000134 43.47 -0.50 20160217 000135 39.80 -0.22 20160217 000136 36.32 0.04 20160217 000137 33.31 0.26 20160217 000138 29.59 0.55 20160217 000140 30.35 -1.75 20160217 000141 26.85 -1.52 20160217 000142 23.38 -1.31 20160217 000143 20.10 -1.10 20160217 000144 17.50 -0.93 20160217 000145 14.68 -0.73 20160217 000146 12.32 -0.54 20160217 000147 10.05 -0.29 20160217 000148 8.75 -0.03 20160217 000149 8.75 0.19 20160217 000150 61.03 -2.40 20160217 000151 62.37 -2.27 20160217 000152 64.08 -2.10 20160217 000153 65.72 -1.81 20160217 000154 66.87 -1.53 20160217 000155 67.21 -1.20 20160217 000156 66.44 -0.90 20160217 000157 65.30 -0.58 20160217 000158 64.22 -0.31 20160217 000159 62.70 -0.00 20160217 000200 25.21 -3.11 20160217 000201 28.38 -2.15 20160217 000202 30.70 -2.61 20160217 000203 33.09 -2.99 20160217 000204 36.62 -3.47 20160217 000205 39.78 -3.85 20160217 000206 43.98 -4.31 20160217 000207 47.82 -4.57 20160217 000208 52.48 -4.89 20160217 000209 56.74 -5.01 20160217 000210 62.63 -4.86 20160217 000211 16.93 -3.38 20160217 000212 16.59 -3.49 20160217 000213 16.37 -3.57 20160217 000214 15.97 -3.64 20160217 000215 15.63 -3.69 20160217 000216 15.13 -3.71 20160217 000217 14.71 -3.71 20160217 000218 14.12 -3.67 20160217 000219 13.61 -3.62 20160217 000220 12.36 -3.66 20160217 000221 11.98 -3.73 20160217 000222 11.53 -3.81 20160217 000223 10.94 -3.90 20160217 000224 10.17 -3.84 20160217 000225 10.11 -3.77 20160217 000226 10.91 -3.71 20160217 000227 13.40 -3.66 20160217 000228 16.24 -3.61 20160217 000230 22.22 -4.32 20160217 000231 27.11 -4.45 20160217 000232 31.42 -4.54 20160217 000233 36.65 -4.63 20160217 000234 41.56 -4.69 20160217 000235 46.73 -4.74 20160217 000236 52.97 -4.78 20160217 000237 58.31 -4.80 20160217 000238 64.42 -4.81 20160217 000239 69.35 -4.72 20160217 000240 72.79 -4.46 20160217 000241 75.24 -4.07 20160217 000242 77.17 -3.76 20160217 000243 78.99 -3.46 20160217 000244 81.05 -3.08 20160217 000245 82.64 -2.79 20160217 000246 84.11 -2.49 20160217 000247 85.30 -2.17 20160217 000248 86.03 -1.93 20160217 000249 86.65 -1.68 20160217 000250 87.13 -1.44 20160217 000251 87.76 -1.14 20160217 000253 88.16 -0.65 20160217 000254 86.80 -0.35 20160217 000255 81.85 -0.24 20160217 000258 63.17 0.01 20160217 000259 56.39 0.08 20160217 000300 48.64 0.18 20160217 000301 41.16 0.27 20160217 000302 32.10 0.35 20160217 000303 24.86 0.44 20160217 000304 18.21 0.53 20160217 000305 13.10 0.62 20160217 000306 12.07 0.65 20160217 000308 19.78 0.69 20160217 000309 25.34 0.70 20160217 000404 19.65 0.68 20160217 000405 19.66 0.77 20160217 000406 18.92 0.90 20160217 000407 18.20 1.05 20160217 000408 17.23 1.20 20160217 000409 15.10 1.32 20160217 000410 13.45 1.40 20160217 000412 11.16 1.50 20160217 000413 8.88 1.59 20160217 000414 6.58 1.66 20160217 000415 4.31 1.77 20160217 000416 2.84 1.89 20160217 000417 3.74 2.02 20160217 000418 6.24 2.16 20160217 000419 8.70 2.24 20160217 000420 10.76 2.30 20160217 000421 13.64 2.36 20160217 000422 16.71 2.42 20160217 000423 19.86 2.49 20160217 000424 22.31 2.55 20160217 000425 25.50 2.64 20160217 000426 27.90 2.76 20160217 000427 29.69 2.88 20160217 000428 32.10 3.01 20160217 000429 34.42 3.12 20160217 000430 36.76 3.23 20160217 000431 39.40 3.32 20160217 000432 42.74 3.41 20160217 000433 45.31 3.48 20160217 000434 48.62 3.57 20160217 000435 51.90 3.66 20160217 000436 54.37 3.71 20160217 000437 57.31 3.75 20160217 000438 57.70 3.75 20160217 000439 58.07 3.76 20160217 000440 57.74 3.76 20160217 000441 57.27 3.80 20160217 000442 56.11 3.83 20160217 000443 54.86 3.86 20160217 000444 53.96 3.90 20160217 000445 52.52 3.92 20160217 000446 50.76 3.94 20160217 000447 48.19 3.95 20160217 000448 46.10 3.96 20160217 000449 43.50 3.96 20160217 000450 41.37 3.97 20160217 000451 38.87 3.90 20160217 000452 37.17 3.84 20160217 000453 35.19 3.77 20160217 000454 33.79 3.71 20160217 000455 32.17 3.63 20160217 000456 30.80 3.57 20160217 000457 29.20 3.50 20160217 000458 28.10 3.46 20160217 000459 27.04 3.42 20160217 000500 26.26 3.40 20160217 000502 24.23 3.40 20160217 000503 22.13 3.42 20160217 000504 20.33 3.44 20160217 000505 18.63 3.45 20160217 000506 16.90 3.47 20160217 000507 14.46 3.53 20160217 000508 12.04 3.60 20160217 000509 10.04 3.66 20160217 000510 8.32 3.72 20160217 000511 7.14 3.79 20160217 000512 7.17 3.87 20160217 000513 7.44 3.95 20160217 000514 7.82 4.02 20160217 000515 8.41 4.10 20160217 000516 10.76 4.15 20160217 000517 14.83 4.22 20160217 000518 18.72 4.27 20160217 000519 22.91 4.33 20160217 000520 26.30 4.40 20160217 000521 27.33 4.39 20160217 000522 27.74 4.36 20160217 000523 28.20 4.35 20160217 000524 28.71 4.34 20160217 000526 27.97 4.41 20160217 000527 27.10 4.47 20160217 000528 26.26 4.52 20160217 000529 25.44 4.57 20160217 000530 24.79 4.61 20160217 000531 24.20 4.65 20160217 000532 23.87 4.70 20160217 000533 23.64 4.75 20160217 000534 23.52 4.81 20160217 000535 24.07 4.88 20160217 000536 24.60 4.95 20160217 000537 24.98 5.02 20160217 000538 25.40 5.10 20160217 000539 25.60 5.17 20160217 000540 25.11 5.25 20160217 000541 24.70 5.32 20160217 000542 24.25 5.38 20160217 000543 23.73 5.44 20160217 000544 23.05 5.49 20160217 000545 22.32 5.55 20160217 000546 21.67 5.61 20160217 000547 21.10 5.66 20160217 000548 20.64 5.71 20160217 000549 20.52 5.70 20160217 000550 20.46 5.69 20160217 000551 20.42 5.67 20160217 000553 20.41 5.65 20160217 000554 20.43 5.67 20160217 000555 20.48 5.71 20160217 000556 20.55 5.76 20160217 000557 20.68 5.81 20160217 000558 20.78 5.85 20160217 000559 20.84 5.85 20160217 000600 20.98 5.84 20160217 000601 21.24 5.84 20160217 000602 21.57 5.84 20160217 000603 20.99 5.87 20160217 000604 19.97 5.93 20160217 000605 19.07 5.98 20160217 000606 18.20 6.03 20160217 000607 17.49 6.08 20160217 000608 17.22 6.14 20160217 000609 17.14 6.21 20160217 000610 17.02 6.28 20160217 000611 16.91 6.35 20160217 000612 17.73 6.48 20160217 000613 18.53 6.60 20160217 000614 19.36 6.73 20160217 000615 20.12 6.85 20160217 000616 20.62 6.98 20160217 000617 20.97 7.10 20160217 000618 21.51 7.23 20160217 000619 22.10 7.35 20160217 000620 23.13 7.48 20160217 000621 25.09 7.64 20160217 000622 27.00 7.78 20160217 000623 29.23 7.92 20160217 000624 31.38 8.05 20160217 000625 33.99 8.21 20160217 000626 36.53 8.39 20160217 000627 38.87 8.54 20160217 000631 47.32 9.05 20160217 000632 49.95 9.18 20160217 000633 52.69 9.29 20160217 000634 53.61 9.30 20160217 000635 54.20 9.23 20160217 000636 54.85 9.15 20160217 000637 55.45 9.09 20160217 000638 54.52 8.87 20160217 000639 52.36 8.59 20160217 000640 50.36 8.28 20160217 000641 48.27 8.00 20160217 000642 46.17 7.71 20160217 000643 43.06 7.41 20160217 000644 39.77 7.16 20160217 000645 36.40 6.86 20160217 000648 29.28 5.41 20160217 000649 27.35 4.83 20160217 000650 25.36 4.15 20160217 000651 24.92 4.15 20160217 000652 24.82 4.07 20160217 000653 24.92 4.08 20160217 000654 25.59 4.01 20160217 000810 11.42 0.82 20160217 000811 11.02 1.06 20160217 000812 10.37 1.24 20160217 000813 8.94 1.44 20160217 000814 7.86 1.62 20160217 000815 6.64 1.83 20160217 000816 5.67 2.05 20160217 000817 4.90 2.32 20160217 000818 5.15 2.55 20160217 000819 6.13 2.82 20160217 000821 7.92 3.06 20160217 000822 11.20 3.32 20160217 000823 14.57 3.56 20160217 000824 18.55 3.83 20160217 000825 22.37 3.96 20160217 000826 26.92 4.10 20160217 000827 31.07 4.22 20160217 000828 35.43 4.35 20160217 000829 39.99 4.50 20160217 000830 44.11 4.62 20160217 000831 48.77 4.77 20160217 000832 53.22 4.92 20160217 000833 54.80 5.08 20160217 000834 57.01 5.25 20160217 000835 59.42 5.43 20160217 000836 61.14 5.55 20160217 000837 61.07 5.61 20160217 000838 61.01 5.67 20160217 000839 60.83 5.71 20160217 000840 60.31 5.75 20160217 000841 58.64 5.75 20160217 000842 57.03 5.76 20160217 000843 55.53 5.75 20160217 000844 53.54 5.75 20160217 000845 50.99 5.73 20160217 000846 48.55 5.72 20160217 000847 46.24 5.70 20160217 000848 44.44 5.69 20160217 000849 43.03 5.68 20160217 000850 41.51 5.67 20160217 000851 40.02 5.67 20160217 000852 38.68 5.63 20160217 000853 37.38 5.58 20160217 000854 36.07 5.53 20160217 000855 34.77 5.48 20160217 000856 34.37 5.49 20160217 000857 34.12 5.50 20160217 000858 33.78 5.51 20160217 000859 33.40 5.52 20160217 000900 32.56 5.47 20160217 000901 31.73 5.42 20160217 000902 30.92 5.37 20160217 000903 29.95 5.31 20160217 000904 28.40 5.24 20160217 000905 26.86 5.17 20160217 000906 25.32 5.09 20160217 000907 23.91 5.00 20160217 000908 22.31 4.84 20160217 000909 20.88 4.69 20160217 000910 19.52 4.54 20160217 000912 18.32 4.45 20160217 000913 17.31 4.44 20160217 000914 16.44 4.42 20160217 000915 15.71 4.41 20160217 000916 15.63 4.48 20160217 000917 15.97 4.60 20160217 000918 16.38 4.73 20160217 000919 16.90 4.85 20160217 000920 17.58 4.94 20160217 000921 18.31 5.01 20160217 000922 19.05 5.07 20160217 000923 19.86 5.14 20160217 000924 20.58 5.25 20160217 000925 21.39 5.36 20160217 000926 22.29 5.47 20160217 000927 23.29 5.57 20160217 000928 23.91 5.67 20160217 000929 24.53 5.77 20160217 000930 25.17 5.87 20160217 000931 25.75 5.96 20160217 000932 25.96 6.01 20160217 000933 26.20 6.06 20160217 000934 26.43 6.11 20160217 000935 26.64 6.16 20160217 000936 26.75 6.21 20160217 000937 26.89 6.26 20160217 000938 27.03 6.31 20160217 000939 27.09 6.36 20160217 000940 27.18 6.41 20160217 000941 27.21 6.46 20160217 000942 27.32 6.51 20160217 000943 26.71 6.49 20160217 000944 25.61 6.43 20160217 000945 24.51 6.36 20160217 000946 23.31 6.29 20160217 000947 22.62 6.22 20160217 000948 22.07 6.14 20160217 000949 21.70 6.08 20160217 000950 21.30 6.00 20160217 000951 21.33 5.96 20160217 000952 21.52 5.95 20160217 000953 21.69 5.93 20160217 000954 21.92 5.91 20160217 000955 21.89 5.84 20160217 000956 21.86 5.77 20160217 000957 21.93 5.69 20160217 000958 22.07 5.60 20160217 000959 22.03 5.53 20160217 001000 20.63 8.33 20160217 001001 20.33 8.33 20160217 001005 19.74 8.33 20160217 001006 19.58 8.33 20160217 001007 19.45 8.34 20160217 001008 19.38 8.35 20160217 001009 19.33 8.36 20160217 001010 19.26 8.37 20160217 001011 8.02 7.88 20160217 001012 7.94 7.94 20160217 001013 7.86 8.01 20160217 001014 7.79 8.07 20160217 001015 7.81 8.12 20160217 001016 8.17 8.14 20160217 001017 8.53 8.16 20160217 001019 9.21 8.20 20160217 001020 9.40 8.25 20160217 001021 9.57 8.31 20160217 001022 9.75 8.36 20160217 001023 9.90 8.41 20160217 001024 9.99 8.42 20160217 001025 10.11 8.43 20160217 001027 10.26 8.46 20160217 001028 10.11 8.51 20160217 001029 9.94 8.56 20160217 001030 9.76 8.60 20160217 001031 9.56 8.65 20160217 001033 8.99 8.75 20160217 001034 8.66 8.80 20160217 001035 8.47 8.87 20160217 001036 8.46 8.97 20160217 001037 8.46 9.07 20160217 001040 8.86 9.35 20160217 001041 9.23 9.45 20160217 001042 9.64 9.53 20160217 001043 10.33 9.64 20160217 001044 11.32 9.75 20160217 001045 12.46 9.88 20160217 001046 13.78 10.01 20160217 001047 15.12 10.12 20160217 001048 16.68 10.21 20160217 001049 18.21 10.29 20160217 001050 19.81 10.37 20160217 001054 22.34 10.55 20160217 001056 23.16 10.60 20160217 001057 23.00 10.55 20160217 001058 22.83 10.49 20160217 001059 22.65 10.44 20160217 001101 22.46 10.30 20160217 001102 22.55 10.44 20160217 001103 22.61 10.41 20160217 001104 22.67 10.39 20160217 001105 22.47 10.32 20160217 001106 22.27 10.25 20160217 001110 21.68 9.90 20160217 001111 21.65 9.79 20160217 001112 21.59 9.67 20160217 001113 21.04 9.50 20160217 001114 20.20 9.28 20160217 001115 19.42 9.08 20160217 001117 17.70 8.60 20160217 001119 16.05 8.02 20160217 001120 15.19 7.72 20160217 001121 14.86 7.47 20160217 001122 15.02 7.23 20160217 001124 15.70 6.78 20160217 001125 16.18 6.48 20160217 002835 22.73 -0.85 20160217 002836 22.02 -0.84 20160217 002837 21.39 -0.85 20160217 002839 20.74 -0.86 20160217 002840 20.07 -0.87 20160217 002841 19.28 -0.88 20160217 002842 18.67 -0.89 20160217 002843 17.97 -0.91 20160217 002844 17.26 -0.93 20160217 002845 16.40 -0.95 20160217 002846 15.68 -0.97 20160217 002847 14.95 -0.94 20160217 002848 14.26 -0.90 20160217 002849 13.47 -0.86 20160217 002850 12.84 -0.82 20160217 002851 12.32 -0.79 20160217 002852 11.75 -0.75 20160217 002853 11.21 -0.71 20160217 002854 10.61 -0.67 20160217 002855 10.27 -0.66 20160217 002856 9.93 -0.65 20160217 002857 9.63 -0.66 20160217 002858 9.34 -0.68 20160217 002859 9.06 -0.70 20160217 002900 8.78 -0.73 20160217 002901 8.57 -0.75 20160217 002902 8.32 -0.79 20160217 002903 8.12 -0.84 20160217 002904 7.91 -0.89 20160217 002905 7.73 -0.93 20160217 002906 7.59 -0.99 20160217 002907 7.32 -1.03 20160217 002908 7.02 -1.09 20160217 002909 6.62 -1.12 20160217 002910 6.21 -1.15 20160217 002911 5.91 -1.19 20160217 002912 5.49 -1.21 20160217 002913 5.16 -1.25 20160217 002914 4.78 -1.27 20160217 002915 4.44 -1.29 20160217 002916 4.18 -1.31 20160217 002917 3.92 -1.30 20160217 002918 3.48 -1.21 20160217 002919 3.31 -1.09 20160217 002920 3.32 -0.99 20160217 002921 3.52 -0.88 20160217 002922 3.84 -0.79 20160217 002923 4.29 -0.68 20160217 002924 4.80 -0.56 20160217 002925 5.42 -0.42 20160217 002926 5.98 -0.30 20160217 002927 6.47 -0.17 20160217 002928 6.62 -0.07 20160217 002930 6.76 0.03 20160217 002931 6.88 0.12 20160217 002932 7.01 0.22 20160217 002933 7.09 0.30 20160217 002934 7.14 0.37 20160217 002935 7.19 0.45 20160217 002936 7.22 0.52 20160217 002937 7.23 0.59 20160217 002938 7.22 0.65 20160217 002939 6.92 0.64 20160217 002940 6.67 0.62 20160217 002941 6.49 0.60 20160217 002942 6.36 0.58 20160217 002943 6.23 0.55 20160217 002944 6.07 0.53 20160217 002945 5.90 0.51 20160217 002946 5.76 0.49 20160217 002947 5.55 0.47 20160217 002948 5.34 0.45 20160217 002949 4.53 0.45 20160217 002950 3.66 0.45 20160217 002951 2.88 0.45 20160217 002952 2.19 0.46 20160217 002953 1.61 0.47 20160217 002954 1.19 0.47 20160217 002955 1.11 0.49 20160217 002956 1.21 0.49 20160217 002957 1.50 0.50 20160217 002958 1.84 0.51 20160217 002959 3.19 0.57 20160217 003000 5.11 0.66 20160217 003001 6.94 0.74 20160217 003002 8.64 0.81 20160217 003003 10.23 0.89 20160217 003004 11.70 0.95 20160217 003005 13.00 1.01 20160217 003006 14.28 1.07 20160217 003007 15.47 1.13 20160217 003008 16.57 1.18 20160217 003009 17.10 1.23 20160217 003010 17.28 1.27 20160217 003011 17.44 1.31 20160217 003012 17.52 1.33 20160217 003013 17.65 1.37 20160217 003014 17.76 1.40 20160217 003015 17.83 1.43 20160217 003016 17.73 1.46 20160217 003017 17.74 1.49 20160217 003018 17.70 1.51 20160217 003020 17.32 1.52 20160217 003021 16.50 1.50 20160217 003022 15.72 1.47 20160217 003023 15.00 1.45 20160217 003024 14.34 1.42 20160217 003025 13.73 1.39 20160217 003026 13.18 1.36 20160217 003027 12.76 1.33 20160217 003028 12.34 1.30 20160217 003029 11.99 1.26 20160217 003030 11.78 1.23 20160217 003031 11.67 1.24 20160217 003032 11.48 1.25 20160217 003033 11.43 1.26 20160217 003034 11.39 1.26 20160217 003035 11.39 1.27 20160217 003036 11.41 1.27 20160217 003037 11.45 1.27 20160217 003038 11.51 1.26 20160217 003039 11.59 1.26 20160217 003040 11.69 1.25 20160217 003041 11.74 1.24 20160217 003042 11.77 1.23 20160217 003043 11.76 1.22 20160217 003044 11.76 1.20 20160217 003045 11.74 1.19 20160217 003046 11.71 1.17 20160217 003047 11.67 1.15 20160217 003048 11.62 1.13 20160217 003049 11.57 1.10 20160217 003050 11.52 1.08 20160217 003051 11.54 1.02 20160217 003052 11.58 0.97 20160217 003053 11.65 0.91 20160217 003054 11.75 0.86 20160217 003055 11.78 0.81 20160217 003056 11.76 0.77 20160217 003057 11.73 0.73 20160217 003058 11.72 0.70 20160217 003059 11.71 0.66 20160217 003100 11.67 0.63 20160217 003101 11.53 0.61 20160217 003102 11.28 0.59 20160217 003103 11.11 0.57 20160217 003104 10.94 0.55 20160217 003105 10.76 0.54 20160217 003106 10.59 0.52 20160217 003107 10.41 0.50 20160217 003108 10.24 0.48 20160217 003109 10.06 0.46 20160217 003111 9.89 0.44 20160217 003112 9.50 0.40 20160217 003113 9.05 0.36 20160217 003114 8.60 0.32 20160217 003115 8.16 0.27 20160217 003116 7.72 0.23 20160217 003117 7.28 0.18 20160217 003118 6.85 0.14 20160217 003119 6.44 0.10 20160217 003120 6.04 0.06 20160217 003121 5.77 0.02 20160217 003122 5.59 0.03 20160217 003123 5.46 0.08 20160217 003124 5.32 0.12 20160217 003125 5.17 0.16 20160217 003126 5.00 0.20 20160217 003127 4.82 0.24 20160217 003128 4.63 0.28 20160217 003129 4.41 0.32 20160217 003130 4.18 0.35 20160217 003131 3.93 0.38 20160217 003132 3.81 0.39 20160217 003133 3.81 0.39 20160217 003134 3.82 0.38 20160217 003135 3.87 0.38 20160217 003136 3.94 0.38 20160217 003137 4.03 0.38 20160217 003138 4.15 0.37 20160217 003139 4.28 0.37 20160217 003140 4.44 0.37 20160217 003141 4.62 0.37 20160217 003142 4.60 0.38 20160217 003143 4.46 0.41 20160217 003144 4.29 0.44 20160217 003145 4.12 0.47 20160217 003146 3.90 0.50 20160217 003147 3.66 0.53 20160217 003148 3.40 0.57 20160217 003149 3.14 0.60 20160217 003150 2.87 0.63 20160217 003151 2.59 0.65 20160217 003152 2.42 0.68 20160217 003153 2.41 0.73 20160217 003155 2.50 0.81 20160217 003157 2.48 0.88 20160217 003158 2.47 0.91 20160217 003159 2.46 0.94 20160217 003200 2.45 0.97 20160217 003202 2.44 1.00 20160217 003203 2.17 1.00 20160217 003204 1.57 0.96 20160217 003206 1.14 0.88 20160217 003207 1.57 0.85 20160217 003208 2.19 0.81 20160217 003209 2.89 0.78 20160217 003210 3.63 0.76 20160217 003211 4.17 0.73 20160217 003212 4.94 0.71 20160217 003213 5.47 0.69 20160217 003214 5.39 0.69 20160217 003215 5.34 0.70 20160217 003216 5.33 0.70 20160217 003217 5.35 0.70 20160217 003218 5.40 0.70 20160217 003219 5.48 0.71 20160217 003220 5.58 0.71 20160217 003221 5.72 0.71 20160217 003222 5.88 0.72 20160217 003224 6.60 0.74 20160217 003225 7.03 0.75 20160217 003226 7.53 0.77 20160217 003227 8.04 0.79 20160217 003228 8.57 0.81 20160217 003229 9.11 0.83 20160217 003230 9.66 0.86 20160217 003231 10.23 0.89 20160217 003232 10.81 0.92 20160217 003233 11.32 0.94 20160217 003234 11.50 0.94 20160217 003235 11.65 0.93 20160217 003236 11.70 0.92 20160217 003237 11.80 0.91 20160217 003238 11.88 0.89 20160217 003239 11.93 0.87 20160217 003240 11.99 0.85 20160217 003241 12.05 0.83 20160217 003242 12.11 0.82 20160217 003243 12.14 0.81 20160217 003244 12.06 0.83 20160217 003245 11.94 0.85 20160217 003246 11.78 0.88 20160217 003247 11.70 0.90 20160217 003248 11.64 0.93 20160217 003249 11.60 0.95 20160217 003250 11.57 0.98 20160217 003252 11.57 1.00 20160217 003253 11.59 1.03 20160217 003254 11.63 1.05 20160217 003255 11.64 1.01 20160217 003256 11.64 0.97 20160217 003257 11.52 0.93 20160217 003258 11.48 0.88 20160217 003259 11.42 0.84 20160217 003300 11.34 0.79 20160217 003301 11.24 0.74 20160217 003302 11.12 0.68 20160217 003303 10.98 0.63 20160217 003304 10.83 0.57 20160217 003305 11.32 0.58 20160217 003306 11.89 0.60 20160217 003307 12.53 0.62 20160217 003308 13.15 0.65 20160217 003309 13.74 0.67 20160217 003310 14.31 0.69 20160217 003311 14.85 0.71 20160217 003312 15.36 0.73 20160217 003313 15.84 0.74 20160217 003314 16.26 0.76 20160217 003315 16.29 0.76 20160217 003316 16.33 0.76 20160217 003317 16.38 0.76 20160217 003318 16.44 0.76 20160217 003319 16.50 0.76 20160217 003320 16.58 0.76 20160217 003321 16.62 0.76 20160217 003322 16.71 0.76 20160217 003323 16.82 0.76 20160217 003324 16.94 0.76 20160217 003325 16.79 0.76 20160217 003326 16.64 0.77 20160217 003327 16.47 0.77 20160217 003328 16.29 0.77 20160217 003329 16.07 0.77 20160217 003330 15.86 0.78 20160217 003331 15.65 0.78 20160217 003332 15.42 0.78 20160217 003333 15.25 0.79 20160217 003334 15.04 0.80 20160217 003335 15.18 0.81 20160217 003336 15.38 0.82 20160217 003338 15.86 0.83 20160217 003339 16.11 0.83 20160217 003340 16.38 0.83 20160217 003341 16.65 0.83 20160217 003343 16.92 0.82 20160217 003344 17.17 0.82 20160217 003345 17.46 0.81 20160217 003346 17.52 0.82 20160217 003347 17.51 0.84 20160217 003348 17.47 0.86 20160217 003349 17.42 0.88 20160217 003350 17.36 0.90 20160217 003351 17.26 0.92 20160217 003352 17.18 0.95 20160217 003353 17.10 0.98 20160217 003354 17.01 1.01 20160217 003355 16.92 1.04 20160217 003356 16.33 1.04 20160217 003357 15.61 1.03 20160217 003358 14.86 1.02 20160217 003359 14.08 1.01 20160217 003400 13.28 0.99 20160217 003401 12.59 0.97 20160217 003402 12.09 0.96 20160217 003403 11.53 0.95 20160217 003404 11.19 0.94 20160217 003405 10.94 0.93 20160217 003406 11.29 0.96 20160217 003407 11.78 1.00 20160217 003408 12.29 1.04 20160217 003409 12.59 1.08 20160217 003410 13.12 1.12 20160217 003411 13.66 1.16 20160217 003412 14.20 1.20 20160217 003413 14.76 1.24 20160217 003414 15.33 1.28 20160217 003415 15.90 1.32 20160217 003416 16.25 1.32 20160217 003417 16.85 1.31 20160217 003418 17.46 1.31 20160217 003419 18.08 1.30 20160217 003420 18.72 1.29 20160217 003421 19.12 1.28 20160217 003422 19.77 1.27 20160217 003423 20.44 1.26 20160217 003424 21.12 1.24 20160217 003425 21.81 1.23 20160217 003426 22.38 1.21 20160217 003427 22.67 1.19 20160217 003428 23.24 1.17 20160217 003429 23.18 1.14 20160217 003430 23.11 1.12 20160217 003431 23.02 1.11 20160217 003433 22.91 1.10 20160217 003434 22.86 1.09 20160217 003435 22.72 1.08 20160217 003436 22.57 1.08 20160217 003437 22.20 1.10 20160217 003438 21.75 1.12 20160217 003439 21.37 1.13 20160217 003440 20.88 1.14 20160217 003441 20.36 1.16 20160217 003442 19.81 1.16 20160217 003443 19.24 1.17 20160217 003444 18.64 1.17 20160217 003445 18.16 1.18 20160217 003446 17.51 1.18 20160217 003447 16.84 1.18 20160217 003448 16.16 1.20 20160217 003449 15.45 1.21 20160217 003450 14.90 1.23 20160217 003451 14.16 1.25 20160217 003452 13.41 1.27 20160217 003453 12.63 1.29 20160217 003454 11.84 1.32 20160217 003455 11.03 1.35 20160217 003456 10.40 1.37 20160217 003457 10.15 1.38 20160217 003458 10.09 1.37 20160217 003459 10.08 1.36 20160217 003500 10.11 1.36 20160217 003501 10.32 1.36 20160217 003502 10.43 1.36 20160217 003503 10.59 1.35 20160217 003504 10.79 1.36 20160217 003505 11.05 1.36 20160217 003506 11.43 1.36 20160217 003507 11.81 1.37 20160217 003508 12.17 1.37 20160217 003509 12.50 1.38 20160217 003510 12.79 1.39 20160217 003511 13.18 1.40 20160217 003512 13.41 1.40 20160217 003513 13.62 1.41 20160217 003514 13.79 1.42 20160217 003515 13.93 1.43 20160217 003516 14.05 1.44 20160217 003517 14.14 1.47 20160217 003518 14.08 1.50 20160217 003519 14.07 1.54 20160217 003520 14.13 1.58 20160217 003521 14.24 1.61 20160217 003522 14.53 1.65 20160217 003524 14.75 1.69 20160217 003525 15.04 1.72 20160217 003526 15.41 1.74 20160217 003527 15.79 1.75 20160217 003528 15.61 1.77 20160217 003529 15.30 1.79 20160217 003530 15.07 1.80 20160217 003531 14.91 1.81 20160217 003532 14.82 1.83 20160217 003533 14.76 1.85 20160217 003534 14.78 1.86 20160217 003535 14.86 1.87 20160217 003536 15.00 1.89 20160217 003537 15.18 1.90 20160217 003538 14.78 1.91 20160217 003539 14.35 1.91 20160217 003540 13.94 1.92 20160217 003541 13.54 1.92 20160217 003542 13.16 1.93 20160217 003543 12.70 1.94 20160217 003544 12.37 1.95 20160217 003545 12.07 1.96 20160217 003546 11.80 1.98 20160217 003547 11.46 1.99 20160217 003548 11.23 2.01 20160217 003549 10.94 2.03 20160217 003550 10.59 2.05 20160217 003551 10.18 2.08 20160217 003552 9.67 2.11 20160217 003553 9.15 2.13 20160217 003554 8.44 2.18 20160217 003555 7.81 2.22 20160217 003556 7.29 2.27 20160217 003557 6.89 2.31 20160217 003558 6.80 2.35 20160217 003559 6.80 2.38 20160217 003600 6.83 2.41 20160217 003601 6.90 2.44 20160217 003602 6.95 2.47 20160217 003603 7.08 2.51 20160217 003604 7.27 2.55 20160217 003605 7.49 2.59 20160217 003606 7.77 2.63 20160217 003607 7.95 2.66 20160217 003608 8.56 2.69 20160217 003609 9.22 2.71 20160217 003610 9.85 2.72 20160217 003611 10.32 2.73 20160217 003612 10.87 2.74 20160217 003613 11.37 2.75 20160217 003615 11.82 2.76 20160217 003616 12.21 2.77 20160217 003617 12.49 2.77 20160217 003618 12.77 2.77 20160217 003619 12.82 2.76 20160217 003620 12.81 2.73 20160217 003621 12.79 2.70 20160217 003622 12.74 2.66 20160217 003623 12.71 2.62 20160217 003624 12.67 2.57 20160217 003625 12.62 2.53 20160217 003626 12.58 2.49 20160217 003627 12.51 2.45 20160217 003628 12.43 2.41 20160217 003629 12.55 2.39 20160217 003630 12.73 2.38 20160217 003631 12.96 2.37 20160217 003632 13.15 2.36 20160217 003633 13.34 2.34 20160217 003634 13.52 2.32 20160217 003635 13.70 2.31 20160217 003636 13.92 2.29 20160217 003637 14.08 2.27 20160217 003638 14.23 2.24 20160217 003639 13.82 2.17 20160217 003640 13.34 2.09 20160217 003641 12.91 2.02 20160217 003642 12.57 1.95 20160217 003643 12.32 1.89 20160217 003644 12.17 1.83 20160217 003645 11.99 1.77 20160217 003646 12.00 1.72 20160217 003647 12.12 1.68 20160217 003648 12.34 1.65 20160217 003649 12.58 1.63 20160217 003650 12.57 1.60 20160217 003651 13.03 1.57 20160217 003652 13.41 1.53 20160217 003653 13.70 1.49 20160217 003654 13.61 1.46 20160217 003655 13.72 1.43 20160217 003656 13.73 1.40 20160217 003657 13.62 1.37 20160217 003658 13.41 1.34 20160217 003659 13.05 1.35 20160217 003700 12.80 1.36 20160217 003701 12.47 1.38 20160217 003702 12.06 1.39 20160217 003703 11.60 1.40 20160217 003705 11.10 1.42 20160217 003706 10.61 1.43 20160217 003707 10.14 1.44 20160217 003708 9.73 1.46 20160217 003709 9.47 1.47 20160217 003710 9.72 1.49 20160217 003711 10.09 1.51 20160217 003712 10.46 1.53 20160217 003713 10.83 1.55 20160217 003714 11.22 1.56 20160217 003715 11.59 1.58 20160217 003716 11.95 1.60 20160217 003717 12.30 1.62 20160217 003718 12.69 1.64 20160217 003719 13.04 1.66 20160217 003720 13.50 1.70 20160217 003721 13.95 1.73 20160217 003722 14.38 1.76 20160217 003723 14.75 1.79 20160217 003724 15.15 1.82 20160217 003725 15.51 1.84 20160217 003726 15.83 1.87 20160217 003727 16.11 1.89 20160217 003728 16.36 1.91 20160217 003729 16.55 1.93 20160217 003730 15.80 1.94 20160217 003731 14.81 1.94 20160217 003732 13.85 1.94 20160217 003733 12.86 1.95 20160217 003734 11.87 1.95 20160217 003735 10.89 1.95 20160217 003736 9.93 1.95 20160217 003737 9.02 1.95 20160217 003738 8.11 1.96 20160217 003739 7.27 1.96 20160217 003740 7.78 1.95 20160217 003741 8.62 1.95 20160217 003742 9.48 1.94 20160217 003743 10.36 1.94 20160217 003744 11.26 1.94 20160217 003745 12.17 1.95 20160217 003746 13.09 1.95 20160217 003747 14.04 1.95 20160217 003748 14.65 1.94 20160217 003749 15.25 1.93 20160217 003750 15.31 1.91 20160217 003751 15.39 1.89 20160217 003752 15.34 1.87 20160217 003753 15.30 1.85 20160217 003754 15.27 1.83 20160217 003756 15.24 1.81 20160217 003757 15.33 1.79 20160217 003758 15.30 1.78 20160217 003759 15.26 1.76 20160217 003800 15.22 1.75 20160217 003801 15.08 1.73 20160217 003802 14.77 1.71 20160217 003803 14.51 1.69 20160217 003804 14.27 1.67 20160217 003805 14.08 1.65 20160217 003806 14.02 1.63 20160217 003807 13.90 1.61 20160217 003808 13.83 1.59 20160217 003809 13.81 1.57 20160217 003810 13.84 1.55 20160217 003811 13.79 1.54 20160217 003812 13.70 1.54 20160217 003813 13.67 1.54 20160217 003814 13.70 1.54 20160217 003815 13.78 1.54 20160217 003816 13.91 1.54 20160217 003817 14.10 1.55 20160217 003818 14.35 1.56 20160217 003819 14.67 1.57 20160217 003820 14.95 1.57 20160217 003821 14.93 1.60 20160217 003822 14.78 1.63 20160217 003823 14.59 1.65 20160217 003824 14.37 1.68 20160217 003825 14.08 1.70 20160217 003826 13.80 1.72 20160217 003827 13.48 1.74 20160217 003828 13.12 1.76 20160217 003829 12.72 1.77 20160217 003830 12.31 1.79 20160217 003831 12.12 1.79 20160217 003832 12.00 1.80 20160217 003833 11.87 1.80 20160217 003834 11.73 1.81 20160217 003835 11.63 1.81 20160217 003836 11.50 1.82 20160217 003837 11.38 1.82 20160217 003838 11.28 1.82 20160217 003839 11.21 1.83 20160217 003840 11.22 1.83 20160217 003841 11.17 1.84 20160217 003842 11.12 1.84 20160217 003843 11.10 1.85 20160217 003844 11.14 1.85 20160217 003845 11.18 1.86 20160217 003847 11.24 1.86 20160217 003848 11.26 1.87 20160217 003849 11.27 1.87 20160217 003850 11.25 1.88 20160217 003851 11.21 1.90 20160217 003852 10.96 1.90 20160217 003853 10.69 1.91 20160217 003854 10.44 1.92 20160217 003855 10.23 1.93 20160217 003856 10.03 1.93 20160217 003857 9.87 1.94 20160217 003858 9.75 1.95 20160217 003859 9.67 1.96 20160217 003900 9.61 1.96 20160217 003901 9.54 1.97 20160217 003902 9.51 1.98 20160217 003903 9.46 1.99 20160217 003904 9.39 2.00 20160217 003905 9.30 2.01 20160217 003906 9.18 2.02 20160217 003907 9.08 2.04 20160217 003908 8.98 2.05 20160217 003909 8.88 2.06 20160217 003910 8.77 2.07 20160217 003911 8.67 2.08 20160217 003912 8.47 2.09 20160217 003913 8.29 2.10 20160217 003914 8.16 2.11 20160217 003915 8.03 2.12 20160217 003916 7.86 2.13 20160217 003917 7.71 2.14 20160217 003918 7.55 2.15 20160217 003919 7.37 2.16 20160217 003920 7.16 2.17 20160217 003921 6.94 2.18 20160217 003922 6.88 2.21 20160217 003923 6.86 2.24 20160217 003924 6.83 2.28 20160217 003925 6.80 2.31 20160217 003926 6.78 2.35 20160217 003927 6.78 2.38 20160217 003928 6.76 2.41 20160217 003929 6.76 2.45 20160217 003930 6.77 2.48 20160217 003931 6.80 2.51 20160217 003932 6.95 2.52 20160217 003933 7.09 2.52 20160217 003934 7.22 2.51 20160217 003935 7.34 2.50 20160217 003937 7.45 2.49 20160217 003938 7.56 2.48 20160217 003939 7.70 2.47 20160217 003940 7.81 2.45 20160217 003941 7.91 2.43 20160217 003942 8.09 2.43 20160217 003944 8.71 2.51 20160217 003945 9.04 2.55 20160217 003946 9.37 2.59 20160217 003947 9.70 2.62 20160217 003948 10.01 2.66 20160217 003950 10.66 2.72 20160217 003951 10.96 2.75 20160217 003952 11.24 2.78 20160217 003953 11.36 2.80 20160217 003954 11.46 2.83 20160217 003955 11.58 2.85 20160217 003956 11.75 2.88 20160217 003957 11.90 2.91 20160217 003958 12.08 2.94 20160217 003959 12.27 2.97 20160217 004000 12.48 3.01 20160217 004001 12.72 3.04 20160217 004002 12.97 3.08 20160217 004003 13.07 3.08 20160217 004004 13.16 3.05 20160217 004005 13.27 3.03 20160217 004006 13.41 3.01 20160217 004007 13.54 2.98 20160217 004008 13.71 2.96 20160217 004009 13.84 2.94 20160217 004010 13.90 2.93 20160217 004011 13.94 2.93 20160217 004012 13.96 2.93 20160217 004013 13.56 2.95 20160217 004014 12.93 2.97 20160217 004015 12.28 3.00 20160217 004016 11.66 3.02 20160217 004017 11.05 3.04 20160217 004018 10.46 3.06 20160217 004019 9.90 3.07 20160217 004020 9.36 3.07 20160217 004021 8.82 3.08 20160217 004022 8.31 3.08 20160217 004023 8.24 3.09 20160217 004024 8.44 3.10 20160217 004025 8.63 3.12 20160217 004026 8.80 3.13 20160217 004028 8.96 3.15 20160217 004029 9.10 3.17 20160217 004030 9.23 3.20 20160217 004031 9.34 3.22 20160217 004032 9.44 3.25 20160217 004033 9.52 3.28 20160217 004034 9.60 3.29 20160217 004035 9.65 3.30 20160217 004036 9.73 3.30 20160217 004037 9.84 3.30 20160217 004038 9.98 3.30 20160217 004039 10.13 3.30 20160217 004040 10.27 3.29 20160217 004041 10.45 3.29 20160217 004042 10.60 3.30 20160217 004043 10.74 3.30 20160217 004044 10.56 3.30 20160217 004045 10.20 3.28 20160217 004046 9.89 3.27 20160217 004047 9.61 3.26 20160217 004048 9.38 3.24 20160217 004049 9.16 3.22 20160217 004050 8.97 3.20 20160217 004051 8.82 3.18 20160217 004052 8.71 3.16 20160217 004053 8.63 3.13 20160217 004054 8.64 3.11 20160217 004055 8.59 3.09 20160217 004056 8.56 3.07 20160217 004057 8.50 3.05 20160217 004058 8.40 3.03 20160217 004059 8.26 3.01 20160217 004100 8.10 2.99 20160217 004101 7.91 2.97 20160217 004102 7.69 2.95 20160217 004103 7.51 2.93 20160217 004104 7.35 2.91 20160217 004107 6.99 2.89 20160217 004108 6.82 2.88 20160217 004109 6.63 2.88 20160217 004110 6.47 2.87 20160217 004111 6.24 2.86 20160217 004112 6.02 2.86 20160217 004113 5.78 2.85 20160217 004114 5.97 2.89 20160217 004115 6.84 3.00 20160217 004116 7.75 3.11 20160217 004118 8.68 3.21 20160217 004119 9.61 3.31 20160217 004120 10.57 3.40 20160217 004121 11.48 3.49 20160217 004122 12.36 3.58 20160217 004123 13.22 3.66 20160217 004124 14.05 3.75 20160217 004125 14.62 3.80 20160217 004126 14.88 3.82 20160217 004127 15.22 3.84 20160217 004128 15.63 3.88 20160217 004129 16.12 3.91 20160217 004130 16.65 3.95 20160217 004131 17.27 4.00 20160217 004132 17.89 4.04 20160217 004133 18.47 4.08 20160217 004134 19.02 4.12 20160217 004135 19.24 4.11 20160217 004136 19.04 4.04 20160217 004137 18.84 3.97 20160217 004138 18.64 3.90 20160217 004139 18.45 3.84 20160217 004140 18.26 3.78 20160217 004141 18.08 3.73 20160217 004142 17.89 3.68 20160217 004143 17.71 3.64 20160217 004144 17.52 3.60 20160217 004145 17.32 3.57 20160217 004146 17.13 3.53 20160217 004147 16.98 3.49 20160217 004148 16.87 3.45 20160217 004149 16.81 3.41 20160217 004150 16.75 3.37 20160217 004151 16.76 3.32 20160217 004152 16.81 3.28 20160217 004153 16.90 3.24 20160217 004154 17.02 3.19 20160217 004155 17.03 3.14 20160217 004156 16.41 3.06 20160217 004157 15.72 2.98 20160217 004158 14.79 2.87 20160217 004159 13.95 2.77 20160217 004200 13.20 2.68 20160217 004201 12.54 2.58 20160217 004202 11.97 2.49 20160217 004203 11.46 2.39 20160217 004204 11.05 2.30 20160217 004205 10.79 2.25 20160217 004206 10.76 2.30 20160217 004207 10.71 2.35 20160217 004209 10.62 2.38 20160217 004210 10.51 2.41 20160217 004211 10.36 2.42 20160217 004212 10.18 2.43 20160217 004213 9.97 2.43 20160217 004214 9.73 2.41 20160217 004215 9.48 2.39 20160217 004216 9.25 2.38 20160217 004217 9.20 2.43 20160217 004219 9.01 2.53 20160217 004221 8.79 2.64 20160217 004222 8.63 2.69 20160217 004223 8.45 2.75 20160217 004224 8.26 2.80 20160217 004225 8.06 2.86 20160217 004226 7.85 2.92 20160217 004227 8.23 2.98 20160217 004228 8.65 3.04 20160217 004229 9.10 3.10 20160217 004230 9.57 3.16 20160217 004231 10.08 3.23 20160217 004232 10.62 3.30 20160217 004233 11.19 3.37 20160217 004234 11.79 3.45 20160217 004235 12.42 3.53 20160217 004236 13.08 3.61 20160217 004237 13.30 3.66 20160217 004238 13.53 3.70 20160217 004239 13.75 3.75 20160217 004241 14.20 3.84 20160217 004242 14.43 3.89 20160217 004243 14.68 3.94 20160217 004244 14.91 3.99 20160217 004245 15.09 4.02 20160217 004246 15.32 4.07 20160217 004247 15.44 4.09 20160217 004248 15.42 4.12 20160217 004249 15.30 4.16 20160217 004250 15.14 4.20 20160217 004251 15.05 4.24 20160217 004252 15.00 4.29 20160217 004253 15.00 4.33 20160217 004254 15.04 4.38 20160217 004255 15.11 4.44 20160217 004256 15.23 4.49 20160217 004257 15.93 4.52 20160217 004258 16.75 4.55 20160217 004300 17.52 4.57 20160217 004301 18.24 4.61 20160217 004302 18.92 4.64 20160217 004303 19.54 4.68 20160217 004304 20.11 4.72 20160217 004305 20.63 4.76 20160217 004306 21.09 4.81 20160217 004307 21.36 4.85 20160217 004308 21.42 4.92 20160217 004309 21.26 4.99 20160217 004310 21.07 5.05 20160217 004311 20.84 5.11 20160217 004312 20.59 5.17 20160217 004313 20.29 5.22 20160217 004314 19.97 5.27 20160217 004315 19.62 5.32 20160217 004316 19.41 5.37 20160217 004317 19.39 5.42 20160217 004318 19.46 5.47 20160217 004319 19.60 5.52 20160217 004320 19.74 5.57 20160217 004321 19.89 5.61 20160217 004322 20.06 5.66 20160217 004323 20.23 5.70 20160217 004324 20.40 5.73 20160217 004325 20.55 5.76 20160217 004326 20.74 5.80 20160217 004327 20.95 5.83 20160217 004328 21.08 5.87 20160217 004329 21.11 5.95 20160217 004330 21.15 6.02 20160217 004331 21.21 6.08 20160217 004333 21.37 6.21 20160217 004334 21.48 6.27 20160217 004335 21.59 6.33 20160217 004336 21.72 6.39 20160217 004337 21.87 6.45 20160217 004338 21.81 6.49 20160217 004339 21.42 6.51 20160217 004340 21.00 6.54 20160217 004341 20.39 6.56 20160217 004344 19.17 6.63 20160217 004346 18.75 6.67 20160217 004348 18.61 6.71 20160217 004350 18.44 6.70 20160217 004351 18.34 6.69 20160217 004352 18.29 6.68 20160217 004353 18.41 6.67 20160217 004354 18.47 6.67 20160217 004355 18.58 6.68 20160217 004356 18.74 6.69 20160217 004357 18.97 6.70 20160217 004359 19.62 6.73 20160217 004400 20.04 6.73 20160217 004401 20.44 6.73 20160217 004402 20.83 6.73 20160217 004403 21.20 6.73 20160217 004404 21.56 6.72 20160217 004405 21.92 6.72 20160217 004406 22.03 6.68 20160217 004407 21.97 6.64 20160217 004408 21.92 6.61 20160217 004409 21.90 6.59 20160217 004410 22.14 6.58 20160217 004411 22.41 6.57 20160217 004412 22.63 6.56 20160217 004413 22.93 6.55 20160217 004414 23.24 6.55 20160217 004415 23.56 6.54 20160217 004416 23.90 6.54 20160217 004417 24.25 6.54 20160217 004418 24.61 6.54 20160217 004419 24.98 6.54 20160217 004420 25.20 6.58 20160217 004421 25.39 6.63 20160217 004422 25.59 6.68 20160217 004423 25.80 6.74 20160217 004424 26.02 6.80 20160217 004425 26.21 6.85 20160217 004426 26.47 6.91 20160217 004427 26.73 6.99 20160217 004428 27.00 7.06 20160217 004429 27.30 7.15 20160217 004430 26.97 7.12 20160217 004431 26.32 7.03 20160217 004432 25.70 6.95 20160217 004433 25.11 6.87 20160217 004434 24.57 6.79 20160217 004435 24.08 6.70 20160217 004436 23.60 6.63 20160217 004437 23.25 6.57 20160217 004438 22.82 6.49 20160217 004439 22.41 6.42 20160217 004441 22.11 6.35 20160217 004442 21.93 6.28 20160217 004443 21.76 6.20 20160217 004444 21.53 6.13 20160217 004445 21.29 6.06 20160217 004446 21.03 5.99 20160217 004447 20.76 5.93 20160217 004448 20.46 5.86 20160217 004449 20.16 5.80 20160217 004450 19.85 5.75 20160217 004451 19.62 5.70 20160217 004452 19.83 5.69 20160217 004453 20.07 5.67 20160217 004454 20.40 5.65 20160217 004455 20.76 5.63 20160217 004456 21.11 5.61 20160217 004457 21.42 5.58 20160217 004458 21.70 5.56 20160217 004459 21.94 5.53 20160217 004500 22.11 5.51 20160217 004501 22.30 5.48 20160217 004502 22.02 5.41 20160217 004503 21.79 5.35 20160217 004504 21.60 5.29 20160217 004505 21.43 5.24 20160217 004506 21.30 5.18 20160217 004507 21.22 5.13 20160217 004508 21.16 5.08 20160217 004509 21.13 5.03 20160217 004510 21.13 4.99 20160217 004511 21.17 4.95 20160217 004512 21.17 4.90 20160217 004513 21.08 4.85 20160217 004514 20.97 4.80 20160217 004515 20.84 4.74 20160217 004516 20.70 4.68 20160217 004517 20.50 4.63 20160217 004518 20.29 4.58 20160217 004519 20.10 4.54 20160217 004520 19.97 4.51 20160217 004521 19.83 4.47 20160217 004522 19.79 4.48 20160217 004523 19.77 4.50 20160217 004524 19.72 4.52 20160217 004525 19.67 4.54 20160217 004526 19.59 4.56 20160217 004527 19.49 4.57 20160217 004528 19.38 4.58 20160217 004529 19.25 4.59 20160217 004531 19.13 4.60 20160217 004532 18.96 4.61 20160217 004533 18.91 4.61 20160217 004534 19.05 4.61 20160217 004535 19.19 4.61 20160217 004536 19.33 4.61 20160217 004537 19.49 4.61 20160217 004538 19.66 4.61 20160217 004539 19.84 4.61 20160217 004540 19.89 4.61 20160217 004541 19.87 4.60 20160217 004542 19.83 4.59 20160217 004543 19.68 4.58 20160217 004544 19.16 4.55 20160217 004545 18.81 4.53 20160217 004546 18.50 4.51 20160217 004547 18.24 4.49 20160217 004548 17.97 4.48 20160217 004549 17.82 4.46 20160217 004550 17.70 4.45 20160217 004551 17.60 4.44 20160217 004552 17.58 4.43 20160217 004553 17.61 4.43 20160217 004554 17.82 4.42 20160217 004555 18.02 4.41 20160217 004556 18.22 4.40 20160217 004557 18.37 4.38 20160217 004558 18.55 4.36 20160217 004559 18.74 4.34 20160217 004600 18.92 4.31 20160217 004601 19.10 4.28 20160217 004602 19.27 4.24 20160217 004603 19.47 4.22 20160217 004604 19.51 4.22 20160217 004605 19.47 4.22 20160217 004606 19.41 4.21 20160217 004607 19.33 4.20 20160217 004608 19.20 4.18 20160217 004609 19.06 4.16 20160217 004610 18.91 4.14 20160217 004611 18.73 4.11 20160217 004612 18.48 4.08 20160217 004613 18.28 4.05 20160217 004614 18.08 4.01 20160217 004615 17.91 3.98 20160217 004616 17.79 3.95 20160217 004617 17.68 3.92 20160217 004618 17.51 3.90 20160217 004619 17.40 3.88 20160217 004620 17.29 3.87 20160217 004622 17.12 3.86 20160217 004623 17.01 3.86 20160217 004624 16.84 3.86 20160217 004625 16.72 3.84 20160217 004626 16.57 3.83 20160217 004627 16.40 3.82 20160217 004628 16.30 3.82 20160217 004629 16.22 3.82 20160217 004630 16.13 3.83 20160217 004631 16.10 3.84 20160217 004632 16.10 3.85 20160217 004633 16.11 3.87 20160217 004634 16.16 3.89 20160217 004635 16.21 3.91 20160217 004636 16.02 3.91 20160217 004637 15.77 3.91 20160217 004638 15.52 3.90 20160217 004639 15.28 3.89 20160217 004640 15.04 3.87 20160217 004641 14.81 3.86 20160217 004642 14.62 3.85 20160217 004643 14.39 3.83 20160217 004644 14.16 3.81 20160217 004645 13.93 3.78 20160217 004646 13.56 3.77 20160217 004647 13.13 3.75 20160217 004648 12.72 3.74 20160217 004649 12.41 3.74 20160217 004650 12.04 3.73 20160217 004651 11.70 3.72 20160217 004652 11.37 3.72 20160217 004653 11.09 3.72 20160217 004654 10.80 3.72 20160217 004655 10.63 3.74 20160217 004656 10.48 3.74 20160217 004657 10.75 3.76 20160217 004658 11.05 3.79 20160217 004659 11.32 3.80 20160217 004700 11.63 3.82 20160217 004701 11.90 3.83 20160217 004702 12.18 3.84 20160217 004703 12.46 3.85 20160217 004704 12.75 3.85 20160217 004705 13.08 3.86 20160217 004706 13.39 3.86 20160217 004707 13.13 3.81 20160217 004708 12.96 3.77 20160217 004709 12.70 3.73 20160217 004710 12.51 3.70 20160217 004711 12.26 3.67 20160217 004713 12.07 3.65 20160217 004714 11.82 3.63 20160217 004715 11.64 3.62 20160217 004716 11.40 3.61 20160217 004717 11.21 3.60 20160217 004718 11.20 3.61 20160217 004719 11.40 3.62 20160217 004720 11.63 3.63 20160217 004721 11.77 3.63 20160217 004722 12.05 3.63 20160217 004723 12.33 3.64 20160217 004724 12.67 3.63 20160217 004725 13.02 3.63 20160217 004726 13.42 3.63 20160217 004727 13.77 3.62 20160217 004728 14.11 3.62 20160217 004729 14.16 3.64 20160217 004730 14.20 3.66 20160217 004731 14.27 3.68 20160217 004732 14.29 3.69 20160217 004733 14.35 3.71 20160217 004734 14.38 3.73 20160217 004735 14.42 3.75 20160217 004736 14.42 3.77 20160217 004737 14.43 3.79 20160217 004738 14.36 3.80 20160217 004739 14.12 3.80 20160217 004740 13.77 3.78 20160217 004741 13.47 3.76 20160217 004742 13.13 3.74 20160217 004743 12.83 3.72 20160217 004744 12.54 3.70 20160217 004745 12.20 3.67 20160217 004746 11.90 3.64 20160217 004747 11.61 3.62 20160217 004748 11.45 3.60 20160217 004749 11.33 3.58 20160217 004750 11.33 3.58 20160217 004751 11.33 3.57 20160217 004752 11.33 3.56 20160217 004753 11.33 3.55 20160217 004754 11.33 3.53 20160217 004755 11.32 3.52 20160217 004756 11.32 3.50 20160217 004757 11.32 3.47 20160217 004758 11.33 3.45 20160217 004759 11.34 3.43 20160217 004800 10.82 3.42 20160217 004801 10.33 3.42 20160217 004803 9.88 3.42 20160217 004804 9.43 3.43 20160217 004805 9.13 3.43 20160217 004806 8.72 3.45 20160217 004807 8.37 3.47 20160217 004808 7.87 3.48 20160217 004809 7.47 3.50 20160217 004810 6.96 3.52 20160217 004811 6.45 3.51 20160217 004812 5.98 3.48 20160217 004813 5.50 3.45 20160217 004814 5.11 3.43 20160217 004815 4.66 3.40 20160217 004816 4.20 3.37 20160217 004817 3.76 3.35 20160217 004818 3.34 3.32 20160217 004819 3.02 3.30 20160217 004820 2.65 3.27 20160217 004821 2.37 3.25 20160217 004822 2.21 3.23 20160217 004823 2.07 3.20 20160217 004824 1.97 3.18 20160217 004825 1.88 3.16 20160217 004826 1.83 3.13 20160217 004827 1.80 3.10 20160217 004828 1.79 3.08 20160217 004829 1.81 3.05 20160217 004830 1.86 3.03 20160217 004831 1.93 3.01 20160217 004832 1.75 3.03 20160217 004833 1.57 3.05 20160217 004834 1.40 3.08 20160217 004835 1.33 3.12 20160217 004836 1.39 3.16 20160217 004837 1.54 3.19 20160217 004838 1.82 3.23 20160217 004839 2.19 3.28 20160217 004840 2.62 3.32 20160217 004841 2.98 3.36 20160217 004842 3.45 3.40 20160217 004843 3.84 3.39 20160217 004844 4.29 3.38 20160217 004845 4.70 3.35 20160217 004846 5.06 3.33 20160217 004847 5.45 3.31 20160217 004848 5.81 3.29 20160217 004849 6.12 3.28 20160217 004850 6.35 3.28 20160217 004851 6.58 3.28 20160217 004852 6.76 3.28 20160217 004854 6.48 3.29 20160217 004855 6.16 3.29 20160217 004856 5.79 3.30 20160217 004857 5.44 3.31 20160217 004858 5.12 3.32 20160217 004859 4.88 3.32 20160217 004900 4.59 3.33 20160217 004901 4.32 3.34 20160217 004902 4.07 3.35 20160217 004903 3.89 3.36 20160217 004904 3.62 3.35 20160217 004905 3.20 3.35 20160217 004906 2.76 3.34 20160217 004907 2.40 3.34 20160217 004908 1.94 3.34 20160217 004909 1.48 3.33 20160217 004910 1.01 3.33 20160217 004911 0.63 3.32 20160217 004912 0.32 3.32 20160217 004913 0.62 3.31 20160217 004914 1.13 3.31 20160217 004915 1.37 3.32 20160217 004916 1.72 3.33 20160217 004917 2.24 3.35 20160217 004918 2.82 3.36 20160217 004919 3.31 3.38 20160217 004920 3.94 3.41 20160217 004921 4.53 3.43 20160217 004922 4.86 3.45 20160217 004923 5.25 3.47 20160217 004924 5.66 3.48 20160217 004925 5.87 3.49 20160217 004926 5.79 3.47 20160217 004927 5.82 3.45 20160217 004928 5.90 3.42 20160217 004929 6.04 3.40 20160217 004930 6.16 3.38 20160217 004931 6.41 3.35 20160217 004932 6.72 3.33 20160217 004933 6.98 3.31 20160217 004934 7.39 3.28 20160217 004935 7.85 3.25 20160217 004936 7.69 3.26 20160217 004937 7.18 3.27 20160217 004938 6.56 3.29 20160217 004939 6.03 3.32 20160217 004940 5.65 3.35 20160217 004941 5.22 3.37 20160217 004942 4.85 3.39 20160217 004943 4.53 3.41 20160217 004945 4.35 3.43 20160217 004946 4.13 3.44 20160217 004947 3.96 3.45 20160217 004948 4.02 3.45 20160217 004949 4.03 3.45 20160217 004950 4.02 3.45 20160217 004951 3.99 3.45 20160217 004952 3.98 3.45 20160217 004953 3.90 3.45 20160217 004954 3.81 3.46 20160217 004955 3.75 3.46 20160217 004956 3.64 3.46 20160217 004957 3.55 3.46 20160217 004958 3.58 3.46 20160217 004959 3.83 3.46 20160217 005000 4.07 3.46 20160217 005001 4.28 3.46 20160217 005002 4.45 3.46 20160217 005003 4.58 3.46 20160217 005004 4.67 3.46 20160217 005005 4.72 3.46 20160217 005006 4.71 3.46 20160217 005007 4.65 3.46 20160217 005008 4.55 3.46 20160217 005009 4.16 3.47 20160217 005010 3.69 3.49 20160217 005011 3.41 3.51 20160217 005012 3.21 3.54 20160217 005013 3.20 3.56 20160217 005014 3.30 3.58 20160217 005015 3.48 3.60 20160217 005016 3.72 3.62 20160217 005017 3.94 3.64 20160217 005018 4.22 3.66 20160217 005019 4.48 3.69 20160217 005020 4.59 3.68 20160217 005021 4.72 3.67 20160217 005022 4.96 3.66 20160217 005023 5.27 3.66 20160217 005024 5.57 3.66 20160217 005025 6.00 3.66 20160217 005026 6.53 3.67 20160217 005027 6.99 3.68 20160217 005028 7.58 3.69 20160217 005029 7.88 3.68 20160217 005030 7.89 3.66 20160217 005031 7.27 3.66 20160217 005032 6.69 3.65 20160217 005033 6.21 3.64 20160217 005035 5.71 3.64 20160217 005036 5.31 3.64 20160217 005037 4.87 3.65 20160217 005038 4.45 3.65 20160217 005039 4.10 3.66 20160217 005040 3.71 3.67 20160217 005041 3.33 3.69 20160217 005042 3.16 3.69 20160217 005043 3.14 3.69 20160217 005044 3.14 3.69 20160217 005045 3.23 3.69 20160217 005046 3.45 3.68 20160217 005047 3.66 3.68 20160217 005048 3.91 3.68 20160217 005049 4.11 3.68 20160217 005050 4.32 3.68 20160217 005051 4.50 3.69 20160217 005052 4.74 3.70 20160217 005053 4.98 3.70 20160217 005054 5.23 3.70 20160217 005055 5.49 3.70 20160217 005056 5.66 3.70 20160217 005057 5.83 3.70 20160217 005058 5.99 3.70 20160217 005059 6.12 3.70 20160217 005100 6.24 3.70 20160217 005101 6.38 3.69 20160217 005102 6.51 3.67 20160217 005103 6.66 3.66 20160217 005104 6.87 3.65 20160217 005105 7.15 3.64 20160217 005106 7.43 3.64 20160217 005107 7.68 3.64 20160217 005108 8.01 3.64 20160217 005109 8.28 3.65 20160217 005110 8.63 3.66 20160217 005111 9.01 3.67 20160217 005112 9.33 3.68 20160217 005113 9.74 3.70 20160217 005114 10.10 3.72 20160217 005115 10.09 3.72 20160217 005116 9.98 3.72 20160217 005117 9.91 3.71 20160217 005118 9.83 3.71 20160217 005119 9.79 3.71 20160217 005120 9.77 3.71 20160217 005121 9.78 3.72 20160217 005122 9.79 3.72 20160217 005123 9.82 3.72 20160217 005124 9.90 3.72 20160217 005126 9.95 3.72 20160217 005127 9.94 3.72 20160217 005128 9.96 3.72 20160217 005129 10.04 3.72 20160217 005130 10.10 3.72 20160217 005131 10.12 3.71 20160217 005132 9.96 3.70 20160217 005133 9.79 3.69 20160217 005134 9.56 3.67 20160217 005135 9.35 3.66 20160217 005136 9.06 3.64 20160217 005137 8.71 3.63 20160217 005138 8.28 3.60 20160217 005139 7.83 3.58 20160217 005140 7.40 3.57 20160217 005141 6.95 3.55 20160217 005142 6.47 3.54 20160217 005143 6.09 3.53 20160217 005144 5.61 3.52 20160217 005145 5.22 3.52 20160217 005146 4.81 3.54 20160217 005147 4.41 3.56 20160217 005148 3.95 3.57 20160217 005149 3.53 3.59 20160217 005150 3.09 3.59 20160217 005151 2.64 3.60 20160217 005152 2.29 3.60 20160217 005153 1.89 3.60 20160217 005154 1.60 3.60 20160217 005155 1.37 3.59 20160217 005156 1.28 3.58 20160217 005157 1.33 3.57 20160217 005158 1.52 3.56 20160217 005159 1.68 3.55 20160217 005200 1.68 3.57 20160217 005201 1.82 3.58 20160217 005202 2.12 3.59 20160217 005203 2.39 3.60 20160217 005204 2.76 3.61 20160217 005205 3.08 3.61 20160217 005206 3.43 3.61 20160217 005207 3.73 3.60 20160217 005208 4.06 3.60 20160217 005209 4.30 3.59 20160217 005210 4.49 3.58 20160217 005211 4.52 3.58 20160217 005212 4.55 3.59 20160217 005213 4.59 3.59 20160217 005214 4.65 3.60 20160217 005216 4.69 3.60 20160217 005217 4.73 3.60 20160217 005218 4.76 3.61 20160217 005219 4.77 3.61 20160217 005220 4.75 3.61 20160217 005221 4.74 3.62 20160217 005222 4.76 3.62 20160217 005223 4.84 3.64 20160217 005224 4.96 3.66 20160217 005225 5.07 3.68 20160217 005226 5.23 3.71 20160217 005227 5.41 3.74 20160217 005228 5.80 3.76 20160217 005229 6.22 3.78 20160217 005230 6.72 3.78 20160217 005231 7.16 3.78 20160217 005232 7.66 3.78 20160217 005233 7.99 3.77 20160217 005234 8.21 3.75 20160217 005235 8.39 3.75 20160217 005236 8.55 3.75 20160217 005237 8.67 3.75 20160217 005238 8.78 3.77 20160217 005239 8.87 3.78 20160217 005240 8.92 3.81 20160217 005241 8.96 3.82 20160217 005242 8.97 3.83 20160217 005243 8.96 3.83 20160217 005244 8.90 3.82 20160217 005245 8.79 3.80 20160217 005246 8.64 3.79 20160217 005247 8.49 3.77 20160217 005248 8.29 3.75 20160217 005249 8.10 3.74 20160217 005250 7.87 3.73 20160217 005251 7.64 3.71 20160217 005252 7.38 3.69 20160217 005253 7.10 3.69 20160217 005254 6.96 3.71 20160217 005255 6.78 3.73 20160217 005256 6.83 3.75 20160217 005257 6.88 3.76 20160217 005258 6.92 3.77 20160217 005259 6.96 3.78 20160217 005300 6.99 3.78 20160217 005301 7.03 3.78 20160217 005302 7.07 3.78 20160217 005303 7.13 3.77 20160217 005304 7.19 3.76 20160217 005305 7.27 3.75 20160217 005307 7.38 3.73 20160217 005308 7.34 3.72 20160217 005309 7.22 3.71 20160217 005310 7.14 3.69 20160217 005311 7.04 3.68 20160217 005312 6.95 3.67 20160217 005313 6.86 3.66 20160217 005314 6.74 3.64 20160217 005315 6.64 3.63 20160217 005316 6.51 3.61 20160217 005317 6.42 3.60 20160217 005318 6.30 3.58 20160217 005319 6.30 3.59 20160217 005320 6.37 3.61 20160217 005321 6.43 3.63 20160217 005322 6.44 3.65 20160217 005323 6.44 3.66 20160217 005324 6.40 3.67 20160217 005325 6.34 3.67 20160217 005326 6.26 3.68 20160217 005327 6.14 3.68 20160217 005328 6.02 3.67 20160217 005329 5.88 3.66 20160217 005330 5.72 3.65 20160217 005331 5.48 3.63 20160217 005332 5.23 3.60 20160217 005333 5.03 3.57 20160217 005334 4.88 3.56 20160217 005335 4.76 3.54 20160217 005336 4.64 3.52 20160217 005337 4.58 3.51 20160217 005338 4.53 3.50 20160217 005339 4.51 3.50 20160217 005340 4.50 3.50 20160217 005341 4.53 3.50 20160217 005342 4.67 3.49 20160217 005343 4.69 3.46 20160217 005344 4.71 3.43 20160217 005345 4.76 3.41 20160217 005346 4.89 3.37 20160217 005347 5.03 3.34 20160217 005348 5.22 3.31 20160217 005349 5.50 3.28 20160217 005350 5.78 3.25 20160217 005351 6.09 3.22 20160217 005352 6.53 3.19 20160217 005353 6.93 3.16 20160217 005354 7.41 3.16 20160217 005355 7.77 3.16 20160217 005356 8.15 3.17 20160217 005358 8.64 3.16 20160217 005359 9.04 3.16 20160217 005400 9.45 3.15 20160217 005401 10.01 3.14 20160217 005402 10.46 3.12 20160217 005403 10.92 3.11 20160217 005404 11.53 3.08 20160217 005405 12.03 3.06 20160217 005406 12.62 3.05 20160217 005407 13.30 3.06 20160217 005408 13.88 3.08 20160217 005409 14.46 3.09 20160217 005410 15.23 3.10 20160217 005411 15.85 3.12 20160217 005412 16.49 3.13 20160217 005413 17.31 3.14 20160217 005414 17.96 3.15 20160217 005415 18.64 3.17 20160217 005416 19.32 3.18 20160217 005417 20.00 3.19 20160217 005418 19.85 3.21 20160217 005419 19.78 3.22 20160217 005420 19.74 3.24 20160217 005421 19.74 3.25 20160217 005422 19.79 3.26 20160217 005423 19.88 3.28 20160217 005424 19.98 3.29 20160217 005425 20.11 3.31 20160217 005426 20.27 3.32 20160217 005427 20.48 3.33 20160217 005428 20.72 3.34 20160217 005429 21.06 3.36 20160217 005430 21.37 3.37 20160217 005431 21.66 3.39 20160217 005432 21.91 3.40 20160217 005433 22.15 3.41 20160217 005434 22.36 3.43 20160217 005435 22.55 3.44 20160217 005436 22.71 3.45 20160217 005437 22.84 3.47 20160217 005438 22.98 3.48 20160217 005439 23.06 3.49 20160217 005440 23.14 3.50 20160217 005441 23.21 3.54 20160217 005442 23.32 3.60 20160217 005443 23.43 3.65 20160217 005444 23.56 3.69 20160217 005445 23.69 3.74 20160217 005446 23.87 3.80 20160217 005448 24.01 3.85 20160217 005449 24.17 3.90 20160217 005450 24.34 3.95 20160217 005451 24.58 3.99 20160217 005452 24.75 4.02 20160217 005453 24.90 4.04 20160217 005454 24.82 4.02 20160217 005455 24.71 3.99 20160217 005456 24.55 3.97 20160217 005457 24.39 3.95 20160217 005458 24.19 3.92 20160217 005459 23.97 3.90 20160217 005500 23.68 3.87 20160217 005501 23.51 3.87 20160217 005502 23.34 3.87 20160217 005503 23.16 3.87 20160217 005504 22.99 3.87 20160217 005505 22.94 3.88 20160217 005506 23.51 3.93 20160217 005507 24.11 3.98 20160217 005508 24.73 4.03 20160217 005509 25.38 4.07 20160217 005510 26.05 4.11 20160217 005511 26.58 4.16 20160217 005512 26.98 4.20 20160217 005513 27.41 4.25 20160217 005514 27.82 4.29 20160217 005515 28.30 4.34 20160217 005516 28.81 4.40 20160217 005517 29.33 4.47 20160217 005518 29.14 4.50 20160217 005519 28.97 4.52 20160217 005520 28.84 4.54 20160217 005521 28.80 4.54 20160217 005522 28.80 4.54 20160217 005523 28.87 4.56 20160217 005524 28.98 4.59 20160217 005525 29.14 4.61 20160217 005526 29.34 4.65 20160217 005527 29.61 4.69 20160217 005528 29.92 4.74 20160217 005529 30.27 4.80 20160217 005530 30.82 4.82 20160217 005531 31.26 4.82 20160217 005532 31.71 4.81 20160217 005533 32.12 4.81 20160217 005534 32.50 4.81 20160217 005535 32.88 4.81 20160217 005536 33.21 4.81 20160217 005537 33.52 4.81 20160217 005539 33.82 4.80 20160217 005540 34.12 4.81 20160217 005541 34.35 4.81 20160217 005542 34.58 4.80 20160217 005543 34.84 4.82 20160217 005544 35.12 4.83 20160217 005545 35.44 4.84 20160217 005546 35.77 4.86 20160217 005547 36.15 4.87 20160217 005548 36.54 4.89 20160217 005549 36.95 4.90 20160217 005550 37.05 4.91 20160217 005551 37.11 4.92 20160217 005552 37.15 4.94 20160217 005553 37.15 4.96 20160217 005554 37.06 4.97 20160217 005555 36.99 4.95 20160217 005556 36.91 4.92 20160217 005557 36.94 4.90 20160217 005558 36.98 4.87 20160217 005559 37.33 4.84 20160217 005600 37.79 4.81 20160217 005601 38.25 4.80 20160217 005602 38.76 4.79 20160217 005603 39.30 4.78 20160217 005604 39.83 4.79 20160217 005605 40.42 4.81 20160217 005606 41.00 4.83 20160217 005607 41.70 4.86 20160217 005608 42.30 4.89 20160217 005609 42.85 4.92 20160217 005610 43.34 4.95 20160217 005611 43.80 4.97 20160217 005612 44.26 4.99 20160217 005613 44.66 5.00 20160217 005614 45.03 5.01 20160217 005615 45.37 5.01 20160217 005616 45.72 5.01 20160217 005617 46.33 5.02 20160217 005618 46.95 5.04 20160217 005619 47.57 5.06 20160217 005620 48.00 5.09 20160217 005621 48.33 5.13 20160217 005622 48.60 5.17 20160217 005623 48.81 5.20 20160217 005624 48.97 5.24 20160217 005625 49.14 5.26 20160217 005626 49.40 5.25 20160217 005627 49.66 5.24 20160217 005628 49.92 5.22 20160217 005630 50.18 5.20 20160217 005631 50.45 5.18 20160217 005632 50.72 5.15 20160217 005633 51.00 5.11 20160217 005634 51.31 5.07 20160217 005635 51.29 5.06 20160217 005636 51.19 5.04 20160217 005637 51.14 5.01 20160217 005638 51.10 4.98 20160217 005639 51.05 4.95 20160217 005640 51.02 4.91 20160217 005641 50.99 4.86 20160217 005642 50.96 4.82 20160217 005643 51.16 4.77 20160217 005644 51.68 4.74 20160217 005645 52.20 4.70 20160217 005646 52.74 4.66 20160217 005647 53.16 4.62 20160217 005648 53.56 4.57 20160217 005649 53.87 4.52 20160217 005650 54.11 4.47 20160217 005651 54.17 4.41 20160217 005652 54.04 4.35 20160217 005653 53.93 4.28 20160217 005654 53.90 4.23 20160217 005655 53.88 4.18 20160217 005656 53.94 4.13 20160217 005657 54.03 4.09 20160217 005658 54.16 4.04 20160217 005659 54.29 4.02 20160217 005700 54.35 4.01 20160217 005701 54.41 4.01 20160217 005702 54.40 4.00 20160217 005703 54.47 3.99 20160217 005704 54.55 3.99 20160217 005705 54.60 3.98 20160217 005706 54.68 3.97 20160217 005707 54.74 3.96 20160217 005708 54.70 3.93 20160217 005709 54.78 3.90 20160217 005710 54.91 3.87 20160217 005711 55.07 3.82 20160217 005712 55.21 3.79 20160217 005713 55.24 3.77 20160217 005714 55.32 3.75 20160217 005715 55.14 3.74 20160217 005716 54.64 3.72 20160217 005717 54.29 3.71 20160217 005718 53.85 3.68 20160217 005720 53.60 3.67 20160217 005721 53.33 3.65 20160217 005722 53.19 3.63 20160217 005723 52.96 3.61 20160217 005724 52.45 3.59 20160217 005725 52.00 3.57 20160217 005726 51.40 3.55 20160217 005727 50.84 3.52 20160217 005728 50.26 3.49 20160217 005729 49.72 3.45 20160217 005730 49.36 3.41 20160217 005731 48.76 3.36 20160217 005732 48.10 3.32 20160217 005733 47.63 3.30 20160217 005734 47.09 3.28 20160217 005735 46.48 3.26 20160217 005736 46.17 3.26 20160217 005737 45.79 3.27 20160217 005738 45.33 3.28 20160217 005739 44.79 3.28 20160217 005740 44.10 3.27 20160217 005741 43.09 3.25 20160217 005742 42.07 3.25 20160217 005743 41.02 3.25 20160217 005744 39.91 3.24 20160217 005745 38.96 3.25 20160217 005746 37.59 3.25 20160217 005747 35.98 3.22 20160217 005748 34.48 3.19 20160217 005749 33.09 3.16 20160217 005750 31.74 3.12 20160217 005751 30.53 3.08 20160217 005752 29.43 3.03 20160217 005753 28.18 3.00 20160217 005754 26.39 3.02 20160217 005755 24.60 3.04 20160217 005756 22.80 3.04 20160217 005757 21.02 3.03 20160217 005758 19.22 3.01 20160217 005759 17.44 2.99 20160217 005800 15.57 2.96 20160217 005801 13.07 2.90 20160217 005802 10.61 2.84 20160217 005803 8.21 2.78 20160217 005804 5.97 2.71 20160217 005805 4.20 2.63 20160217 005806 3.74 2.55 20160217 005807 5.25 2.48 20160217 005808 7.92 2.47 20160217 005809 10.79 2.46 20160217 005811 13.68 2.44 20160217 005812 17.12 2.41 20160217 005813 20.26 2.38 20160217 005814 23.36 2.35 20160217 005815 26.58 2.32 20160217 005816 29.62 2.31 20160217 005817 32.44 2.29 20160217 005818 35.10 2.27 20160217 005819 38.19 2.25 20160217 005820 40.82 2.22 20160217 005821 43.53 2.18 20160217 005822 46.02 2.16 20160217 005823 47.68 2.15 20160217 005824 49.25 2.15 20160217 005825 51.08 2.15 20160217 005826 52.65 2.16 20160217 005827 54.47 2.17 20160217 005828 56.01 2.19 20160217 005829 57.18 2.21 20160217 005830 57.75 2.24 20160217 005831 58.33 2.25 20160217 005832 58.72 2.26 20160217 005833 59.07 2.27 20160217 005834 59.28 2.27 20160217 005835 59.43 2.27 20160217 005836 58.87 2.30 20160217 005837 58.39 2.33 20160217 005838 57.81 2.38 20160217 005839 57.29 2.42 20160217 005840 56.66 2.46 20160217 005841 56.05 2.51 20160217 005842 55.37 2.55 20160217 005843 54.37 2.60 20160217 005844 53.40 2.65 20160217 005845 52.36 2.69 20160217 005846 51.45 2.74 20160217 005847 50.42 2.79 20160217 005848 49.30 2.83 20160217 005849 48.45 2.85 20160217 005850 47.71 2.86 20160217 005851 46.87 2.87 20160217 005852 46.10 2.90 20160217 005853 45.24 2.95 20160217 005854 44.40 3.00 20160217 005855 43.15 3.05 20160217 005856 41.68 3.11 20160217 005857 40.33 3.16 20160217 005858 39.05 3.19 20160217 005859 37.82 3.22 20160217 005901 36.82 3.23 20160217 005902 35.76 3.25 20160217 005903 34.74 3.30 20160217 005904 33.51 3.35 20160217 005905 32.35 3.41 20160217 005906 31.14 3.47 20160217 005907 29.81 3.53 20160217 005908 28.72 3.61 20160217 005909 28.04 3.65 20160217 005910 27.33 3.69 20160217 005911 26.57 3.73 20160217 005912 25.80 3.76 20160217 005913 24.99 3.79 20160217 005914 24.06 3.81 20160217 005915 23.01 3.81 20160217 005916 22.01 3.81 20160217 005917 21.01 3.81 20160217 005918 19.90 3.81 20160217 005919 18.88 3.81 20160217 005920 17.91 3.81 20160217 005921 16.67 3.84 20160217 005922 15.29 3.89 20160217 005923 14.08 3.92 20160217 005924 12.68 3.97 20160217 005925 11.49 4.01 20160217 005926 10.33 4.04 20160217 005927 9.21 4.04 20160217 005928 8.23 4.04 20160217 005929 7.15 4.05 20160217 005930 6.16 4.05 20160217 005931 5.24 4.05 20160217 005932 4.27 4.05 20160217 005933 3.62 4.09 20160217 005934 2.85 4.13 20160217 005935 2.05 4.17 20160217 005936 1.28 4.21 20160217 005937 0.51 4.25 20160217 005938 0.70 4.28 20160217 005939 1.60 4.33 20160217 005940 2.47 4.37 20160217 005941 3.25 4.41 20160217 005942 4.13 4.45 20160217 005943 5.00 4.50 20160217 005944 5.53 4.53 20160217 005945 5.65 4.58 20160217 005946 5.83 4.62 20160217 005947 6.04 4.66 20160217 005948 6.27 4.70 20160217 005949 6.52 4.75 20160217 005950 6.76 4.76 20160217 005952 6.99 4.77 20160217 005953 7.21 4.77 20160217 005954 7.41 4.77 20160217 005955 7.59 4.78 20160217 005956 7.75 4.78 20160217 005957 8.12 4.82 20160217 005958 8.47 4.86 20160217 005959 8.82 4.89 20160217 010000 7.14 4.49 20160217 010001 7.17 4.49 20160217 010002 7.21 4.49 20160217 010003 7.26 4.48 20160217 010004 7.32 4.48 20160217 010005 7.37 4.48 20160217 010006 7.42 4.47 20160217 010007 7.47 4.47 20160217 010008 7.52 4.47 20160217 010009 7.56 4.46 20160217 010010 7.61 4.46 20160217 010011 7.67 4.46 20160217 010012 7.72 4.45 20160217 010013 7.78 4.45 20160217 010014 7.82 4.45 20160217 010015 7.86 4.45 20160217 010016 7.90 4.44 20160217 010017 7.94 4.44 20160217 010018 7.97 4.44 20160217 010019 7.97 4.43 20160217 010020 7.97 4.43 20160217 010021 7.96 4.42 20160217 010022 7.95 4.41 20160217 010023 7.94 4.41 20160217 010024 7.95 4.40 20160217 010025 7.96 4.40 20160217 010026 7.97 4.39 20160217 010027 7.99 4.38 20160217 010028 8.02 4.38 20160217 010029 8.04 4.37 20160217 010030 8.09 4.36 20160217 010031 8.14 4.36 20160217 010032 8.19 4.35 20160217 010033 8.25 4.35 20160217 010034 8.31 4.34 20160217 010035 8.40 4.34 20160217 010036 8.48 4.33 20160217 010037 8.56 4.33 20160217 010038 8.64 4.32 20160217 010039 8.71 4.31 20160217 010040 8.73 4.31 20160217 010041 8.74 4.31 20160217 010043 8.74 4.30 20160217 010044 8.74 4.30 20160217 010045 8.73 4.29 20160217 010046 8.70 4.28 20160217 010047 8.67 4.28 20160217 010048 8.63 4.27 20160217 010049 8.59 4.26 20160217 010050 8.55 4.25 20160217 010051 8.50 4.24 20160217 010052 8.46 4.24 20160217 010053 8.42 4.23 20160217 010054 8.38 4.22 20160217 010055 8.34 4.22 20160217 010056 8.33 4.21 20160217 010057 8.33 4.21 20160217 010058 8.33 4.20 20160217 010059 8.33 4.20 20160217 010100 8.33 4.19 20160217 010101 8.34 4.19 20160217 010102 8.34 4.18 20160217 010103 8.35 4.18 20160217 010104 15.97 4.49 20160217 010105 15.83 4.49 20160217 010106 15.67 4.49 20160217 010107 15.47 4.48 20160217 010108 15.30 4.48 20160217 010109 15.10 4.47 20160217 010110 14.93 4.47 20160217 010111 14.98 4.48 20160217 010112 15.15 4.48 20160217 010113 15.30 4.48 20160217 010114 15.49 4.49 20160217 010115 15.69 4.49 20160217 010116 15.82 4.49 20160217 010117 15.89 4.50 20160217 010118 15.95 4.50 20160217 010119 16.01 4.50 20160217 010120 16.03 4.51 20160217 010121 16.25 4.51 20160217 010122 16.46 4.52 20160217 010123 16.69 4.52 20160217 010124 16.99 4.53 20160217 010125 17.23 4.53 20160217 010126 17.38 4.53 20160217 010127 17.56 4.54 20160217 010128 17.72 4.54 20160217 010129 17.87 4.55 20160217 010130 17.98 4.55 20160217 010131 17.96 4.54 20160217 010133 17.87 4.53 20160217 010134 17.80 4.52 20160217 010135 17.77 4.51 20160217 010136 17.80 4.52 20160217 010137 17.84 4.53 20160217 010138 17.86 4.54 20160217 010139 17.86 4.56 20160217 010140 17.84 4.57 20160217 010141 17.77 4.54 20160217 010142 17.71 4.51 20160217 010143 17.67 4.49 20160217 010144 17.65 4.46 20160217 010145 17.68 4.44 20160217 010146 17.75 4.43 20160217 010147 17.83 4.43 20160217 010148 17.91 4.42 20160217 010149 18.00 4.42 20160217 010150 18.04 4.41 20160217 010151 18.08 4.40 20160217 010152 18.14 4.40 20160217 010153 18.22 4.39 20160217 010154 18.32 4.37 20160217 010155 18.41 4.33 20160217 010156 18.35 4.28 20160217 010157 18.28 4.23 20160217 010158 18.14 4.17 20160217 010159 17.82 4.13 20160217 010200 17.36 4.08 20160217 010201 16.95 4.04 20160217 010202 16.55 3.99 20160217 010203 16.23 3.94 20160217 010204 16.18 3.88 20160217 010205 16.13 3.83 20160217 010206 16.08 3.79 20160217 010207 16.02 3.74 20160217 010208 15.89 3.70 20160217 010209 15.72 3.66 20160217 010210 15.57 3.62 20160217 010211 15.44 3.57 20160217 010212 15.28 3.53 20160217 010213 15.00 3.50 20160217 010214 14.72 3.46 20160217 010215 14.43 3.41 20160217 010216 14.13 3.36 20160217 010217 14.01 3.30 20160217 010218 13.93 3.24 20160217 010219 13.84 3.16 20160217 010220 13.75 3.10 20160217 010221 13.68 3.09 20160217 010222 13.47 3.11 20160217 010224 13.33 3.13 20160217 010225 13.21 3.16 20160217 010226 13.14 3.19 20160217 010227 13.17 3.18 20160217 010228 13.21 3.18 20160217 010229 13.19 3.16 20160217 010230 13.21 3.14 20160217 010231 13.22 3.15 20160217 010232 13.23 3.17 20160217 010233 13.17 3.17 20160217 010234 13.16 3.17 20160217 010235 13.15 3.15 20160217 010236 13.24 3.12 20160217 010237 13.31 3.10 20160217 010238 13.48 3.08 20160217 010239 13.67 3.06 20160217 010240 13.50 3.05 20160217 010241 13.39 3.04 20160217 010242 13.29 3.02 20160217 010243 13.12 3.01 20160217 010244 13.02 3.00 20160217 010245 12.91 2.98 20160217 010246 12.71 2.97 20160217 010247 12.61 2.96 20160217 010248 12.34 2.95 20160217 010249 12.02 2.94 20160217 010250 11.66 2.94 20160217 010251 10.92 2.94 20160217 010252 10.00 2.93 20160217 010253 9.36 2.92 20160217 010254 8.59 2.91 20160217 010255 8.02 2.89 20160217 010256 7.29 2.87 20160217 010257 6.48 2.83 20160217 010258 5.54 2.78 20160217 010259 4.78 2.73 20160217 010300 3.92 2.67 20160217 010301 3.51 2.63 20160217 010302 2.99 2.57 20160217 010303 2.60 2.53 20160217 010304 2.09 2.47 20160217 010305 1.79 2.40 20160217 010306 1.64 2.32 20160217 010307 1.79 2.25 20160217 010308 2.10 2.17 20160217 010309 2.47 2.09 20160217 010310 2.71 2.02 20160217 010311 2.93 1.95 20160217 010312 3.20 1.87 20160217 010314 3.58 1.81 20160217 010315 4.20 1.75 20160217 010316 4.77 1.71 20160217 010317 5.32 1.66 20160217 010318 5.91 1.62 20160217 010319 6.47 1.55 20160217 010320 7.00 1.49 20160217 010321 7.53 1.44 20160217 010322 8.10 1.37 20160217 010323 8.73 1.36 20160217 010324 9.33 1.34 20160217 010325 9.93 1.33 20160217 010326 10.59 1.31 20160217 010327 11.16 1.23 20160217 010328 11.58 1.21 20160217 010329 12.01 1.18 20160217 010330 12.44 1.17 20160217 010331 12.67 1.20 20160217 010332 12.76 1.24 20160217 010333 12.97 1.26 20160217 010334 13.16 1.29 20160217 010335 13.32 1.32 20160217 010336 13.46 1.35 20160217 010337 13.61 1.37 20160217 010338 13.78 1.39 20160217 010339 13.70 1.36 20160217 010340 13.63 1.32 20160217 010341 13.58 1.28 20160217 010342 13.42 1.24 20160217 010343 13.41 1.22 20160217 010344 13.44 1.20 20160217 010345 13.48 1.17 20160217 010346 13.52 1.13 20160217 010347 13.22 1.08 20160217 010348 12.90 1.02 20160217 010349 12.62 0.96 20160217 010350 12.33 0.89 20160217 010351 12.21 0.84 20160217 010352 11.99 0.76 20160217 010353 11.78 0.68 20160217 010354 11.54 0.60 20160217 010355 11.00 0.52 20160217 010356 10.50 0.44 20160217 010357 9.97 0.36 20160217 010559 1.81 0.42 20160217 010600 1.73 0.41 20160217 010601 1.79 0.40 20160217 010602 2.03 0.46 20160217 010603 2.40 0.53 20160217 010604 2.77 0.60 20160217 010605 3.20 0.67 20160217 010606 3.30 0.70 20160217 010607 3.49 0.73 20160217 010608 3.77 0.75 20160217 010609 4.06 0.78 20160217 010610 3.86 0.86 20160217 010611 3.75 0.94 20160217 010612 3.59 1.02 20160217 010613 3.49 1.11 20160217 010614 3.82 1.18 20160217 010615 4.13 1.25 20160217 010616 4.49 1.32 20160217 010617 4.87 1.39 20160217 010618 4.94 1.46 20160217 010619 5.01 1.52 20160217 010620 5.13 1.58 20160217 010621 5.22 1.64 20160217 010622 5.31 1.68 20160217 010623 5.42 1.72 20160217 010624 5.58 1.76 20160217 010625 5.63 1.80 20160217 010626 5.49 1.84 20160217 010627 5.36 1.88 20160217 010628 5.25 1.92 20160217 010629 5.18 1.96 20160217 010630 5.14 1.98 20160217 010631 5.11 2.00 20160217 010632 5.10 2.02 20160217 010633 5.10 2.03 20160217 010634 5.09 2.05 20160217 010635 5.08 2.06 20160217 010637 5.06 2.07 20160217 010638 5.03 2.08 20160217 010639 5.00 2.09 20160217 010640 4.98 2.10 20160217 010641 4.96 2.11 20160217 010642 4.87 2.12 20160217 010643 4.71 2.15 20160217 010644 4.55 2.18 20160217 010645 4.40 2.21 20160217 010646 4.39 2.23 20160217 010647 4.55 2.24 20160217 010648 4.74 2.24 20160217 010649 4.92 2.25 20160217 010650 4.93 2.27 20160217 010651 4.74 2.30 20160217 010652 4.55 2.34 20160217 010653 4.39 2.37 20160217 010654 4.36 2.38 20160217 010655 4.46 2.36 20160217 010656 4.57 2.34 20160217 010657 4.69 2.32 20160217 010658 4.76 2.32 20160217 010659 4.81 2.34 20160217 010700 4.86 2.36 20160217 010701 4.91 2.38 20160217 010702 4.96 2.39 20160217 010703 5.03 2.39 20160217 010704 5.10 2.39 20160217 010705 5.26 2.39 20160217 010706 5.48 2.41 20160217 010707 5.87 2.44 20160217 010708 6.20 2.47 20160217 010709 6.55 2.49 20160217 010710 6.87 2.51 20160217 010711 7.20 2.52 20160217 010712 7.48 2.53 20160217 010713 7.78 2.54 20160217 010714 8.03 2.56 20160217 010715 8.18 2.59 20160217 010716 8.31 2.62 20160217 010717 8.44 2.64 20160217 010718 8.56 2.67 20160217 010719 8.51 2.68 20160217 010720 8.45 2.69 20160217 010721 8.39 2.69 20160217 010722 8.33 2.69 20160217 010723 8.35 2.72 20160217 010724 8.39 2.76 20160217 010725 8.43 2.80 20160217 010726 8.42 2.83 20160217 010728 8.49 2.85 20160217 010729 8.57 2.86 20160217 010730 8.69 2.87 20160217 010731 8.80 2.87 20160217 010732 8.80 2.87 20160217 010733 8.71 2.87 20160217 010734 8.66 2.87 20160217 010735 8.63 2.86 20160217 010736 8.66 2.86 20160217 010737 8.71 2.86 20160217 010738 8.78 2.86 20160217 010739 8.83 2.85 20160217 010740 8.88 2.85 20160217 010741 8.87 2.84 20160217 010742 8.90 2.84 20160217 010743 8.91 2.84 20160217 010744 8.91 2.84 20160217 010745 9.02 2.84 20160217 010746 9.13 2.83 20160217 010747 9.27 2.83 20160217 010748 9.39 2.82 20160217 010749 9.37 2.82 20160217 010750 9.31 2.81 20160217 010751 9.22 2.81 20160217 010752 9.11 2.80 20160217 010753 9.07 2.79 20160217 010754 9.06 2.76 20160217 010755 9.06 2.73 20160217 010756 9.06 2.71 20160217 010757 9.07 2.70 20160217 010758 8.90 2.70 20160217 010759 8.74 2.70 20160217 010800 8.58 2.71 20160217 010801 8.47 2.71 20160217 010802 8.41 2.70 20160217 010803 8.39 2.68 20160217 010804 8.40 2.66 20160217 010805 8.42 2.64 20160217 010806 8.46 2.62 20160217 010807 8.49 2.60 20160217 010808 8.54 2.58 20160217 010809 8.59 2.56 20160217 010810 8.63 2.54 20160217 010811 8.59 2.55 20160217 010812 8.55 2.56 20160217 010813 8.54 2.57 20160217 010814 8.54 2.58 20160217 010815 8.51 2.58 20160217 010816 8.47 2.58 20160217 010818 8.43 2.57 20160217 010819 8.42 2.57 20160217 010820 8.43 2.57 20160217 010821 8.46 2.57 20160217 010822 8.47 2.58 20160217 010823 8.47 2.58 20160217 010824 8.46 2.59 20160217 010825 8.39 2.61 20160217 010826 8.32 2.62 20160217 010827 8.24 2.64 20160217 010828 8.17 2.66 20160217 010829 8.07 2.67 20160217 010830 7.89 2.68 20160217 010831 7.70 2.68 20160217 010832 7.51 2.68 20160217 010833 7.31 2.68 20160217 010834 7.46 2.70 20160217 010835 7.70 2.73 20160217 010836 7.95 2.76 20160217 010837 8.20 2.79 20160217 010838 8.33 2.80 20160217 010839 8.19 2.79 20160217 010840 8.06 2.79 20160217 010841 7.98 2.79 20160217 010842 7.88 2.79 20160217 010843 7.80 2.82 20160217 010844 7.75 2.84 20160217 010845 7.67 2.87 20160217 010846 7.58 2.89 20160217 010847 7.49 2.91 20160217 010848 7.48 2.92 20160217 010849 7.47 2.92 20160217 010850 7.49 2.91 20160217 010851 7.54 2.91 20160217 010852 7.70 2.91 20160217 010853 7.89 2.92 20160217 010854 8.11 2.93 20160217 010855 8.35 2.94 20160217 010856 8.59 2.95 20160217 010857 8.79 2.96 20160217 010858 8.87 2.97 20160217 010859 8.94 2.97 20160217 010900 8.89 2.98 20160217 010901 8.81 2.98 20160217 010902 8.70 2.99 20160217 010903 8.55 2.99 20160217 010904 8.42 3.00 20160217 010905 8.28 3.00 20160217 010906 8.11 3.01 20160217 010907 8.05 3.01 20160217 010909 8.00 3.01 20160217 010910 7.91 3.02 20160217 010911 7.88 3.03 20160217 010912 7.84 3.03 20160217 010913 7.78 3.02 20160217 010914 7.78 3.01 20160217 010915 7.79 3.00 20160217 010916 7.83 2.99 20160217 010917 7.84 3.00 20160217 010918 7.79 3.01 20160217 010919 7.75 3.03 20160217 010920 7.68 3.05 20160217 010921 7.61 3.08 20160217 010922 7.57 3.10 20160217 010923 7.58 3.11 20160217 010924 7.55 3.13 20160217 010925 7.58 3.14 20160217 010926 7.58 3.16 20160217 010927 7.31 3.19 20160217 010928 6.97 3.23 20160217 010929 6.73 3.26 20160217 010930 6.57 3.30 20160217 010931 6.48 3.34 20160217 010932 6.65 3.36 20160217 010933 6.81 3.38 20160217 010934 7.06 3.40 20160217 010935 7.24 3.42 20160217 010936 7.52 3.44 20160217 010937 7.81 3.46 20160217 010938 8.06 3.48 20160217 010939 8.45 3.50 20160217 010940 8.78 3.52 20160217 010941 9.27 3.55 20160217 010942 8.82 3.56 20160217 010943 8.32 3.58 20160217 010944 7.82 3.59 20160217 010945 7.39 3.61 20160217 010946 6.98 3.62 20160217 010947 6.76 3.65 20160217 010948 6.63 3.68 20160217 010949 6.48 3.72 20160217 010950 6.32 3.76 20160217 010951 6.15 3.79 20160217 010952 6.03 3.81 20160217 010953 5.92 3.81 20160217 010954 5.82 3.81 20160217 010955 5.76 3.81 20160217 010956 5.69 3.81 20160217 010957 5.65 3.82 20160217 010959 5.67 3.84 20160217 011000 5.74 3.85 20160217 011001 5.83 3.86 20160217 011002 5.91 3.87 20160217 011003 5.97 3.87 20160217 011004 5.81 3.88 20160217 011005 5.69 3.89 20160217 011006 5.61 3.90 20160217 011007 5.55 3.90 20160217 011008 5.53 3.91 20160217 011009 5.64 3.92 20160217 011010 5.83 3.92 20160217 011011 6.05 3.93 20160217 011012 6.30 3.93 20160217 011013 6.57 3.94 20160217 011014 6.02 3.86 20160217 011015 6.13 3.88 20160217 011016 6.24 3.91 20160217 011017 6.36 3.94 20160217 011018 6.47 3.97 20160217 011019 6.51 3.99 20160217 011020 6.72 3.99 20160217 011021 6.93 3.99 20160217 011022 7.14 4.00 20160217 011023 7.35 4.00 20160217 011024 7.57 4.00 20160217 011025 7.63 3.99 20160217 011026 7.56 3.98 20160217 011027 7.47 3.97 20160217 011028 7.35 3.96 20160217 011029 7.21 3.94 20160217 011030 7.05 3.93 20160217 011031 7.18 3.92 20160217 011032 7.32 3.91 20160217 011033 7.47 3.90 20160217 011034 7.62 3.90 20160217 011035 7.78 3.90 20160217 011036 7.95 3.90 20160217 011037 8.05 3.91 20160217 011038 8.16 3.92 20160217 011039 8.26 3.92 20160217 011040 8.37 3.93 20160217 011041 8.48 3.94 20160217 011042 8.74 3.94 20160217 011043 8.97 3.95 20160217 011044 9.12 3.96 20160217 011045 9.20 3.96 20160217 011046 9.22 3.97 20160217 011047 9.18 3.98 20160217 011048 9.22 3.98 20160217 011050 9.30 3.99 20160217 011051 9.41 4.00 20160217 011052 9.51 4.01 20160217 011053 9.67 4.01 20160217 011054 10.03 4.02 20160217 011055 10.11 4.03 20160217 011056 10.17 4.04 20160217 011057 10.26 4.05 20160217 011058 10.32 4.07 20160217 011059 10.41 4.09 20160217 011100 10.50 4.09 20160217 011101 10.62 4.09 20160217 011102 10.83 4.09 20160217 011103 10.99 4.08 20160217 011104 11.16 4.07 20160217 011105 11.35 4.07 20160217 011106 11.68 4.07 20160217 011107 12.12 4.08 20160217 011108 12.68 4.10 20160217 011109 13.07 4.11 20160217 011110 13.19 4.12 20160217 011111 13.27 4.13 20160217 011112 13.32 4.14 20160217 011113 13.30 4.16 20160217 011114 13.28 4.17 20160217 011115 13.22 4.18 20160217 011116 13.14 4.19 20160217 011117 13.01 4.21 20160217 011118 12.76 4.22 20160217 011119 12.50 4.23 20160217 011120 12.21 4.25 20160217 011121 11.91 4.26 20160217 011122 11.56 4.28 20160217 011123 11.26 4.29 20160217 011124 11.02 4.30 20160217 011125 10.76 4.32 20160217 011126 10.56 4.32 20160217 011127 10.39 4.33 20160217 011128 10.24 4.34 20160217 011129 10.04 4.35 20160217 011130 9.90 4.36 20160217 011131 9.60 4.38 20160217 011132 9.26 4.40 20160217 011133 8.98 4.41 20160217 011134 8.71 4.42 20160217 011135 8.40 4.43 20160217 011136 8.16 4.44 20160217 011137 8.07 4.44 20160217 011138 7.97 4.44 20160217 011139 7.97 4.44 20160217 011141 8.00 4.45 20160217 011142 7.94 4.46 20160217 011143 7.90 4.47 20160217 011144 7.78 4.47 20160217 011145 7.58 4.48 20160217 011146 7.47 4.49 20160217 011147 7.33 4.50 20160217 011148 7.27 4.50 20160217 011149 7.22 4.51 20160217 011150 7.17 4.52 20160217 011151 7.08 4.53 20160217 011152 6.94 4.54 20160217 011153 6.85 4.55 20160217 011154 6.72 4.55 20160217 011155 6.63 4.55 20160217 011156 6.58 4.56 20160217 011157 6.44 4.57 20160217 011158 6.22 4.57 20160217 011159 5.99 4.58 20160217 011200 5.80 4.59 20160217 011201 5.58 4.59 20160217 011202 5.40 4.60 20160217 011203 5.19 4.61 20160217 011204 5.05 4.61 20160217 011205 4.88 4.62 20160217 011206 4.70 4.63 20160217 011207 4.48 4.63 20160217 011208 4.27 4.64 20160217 011209 4.01 4.65 20160217 011210 3.85 4.65 20160217 011211 3.77 4.63 20160217 011212 3.71 4.62 20160217 011213 3.64 4.61 20160217 011214 3.59 4.60 20160217 011215 3.50 4.60 20160217 011216 3.42 4.59 20160217 011217 3.25 4.59 20160217 011218 3.01 4.60 20160217 011219 2.76 4.60 20160217 011220 2.55 4.61 20160217 011221 2.36 4.62 20160217 011222 2.22 4.62 20160217 011223 2.09 4.63 20160217 011224 1.81 4.64 20160217 011225 1.37 4.64 20160217 011226 0.94 4.65 20160217 011227 0.78 4.65 20160217 011228 0.97 4.65 20160217 011229 1.37 4.66 20160217 011231 1.76 4.66 20160217 011232 2.25 4.66 20160217 011233 2.62 4.66 20160217 011234 3.04 4.65 20160217 011235 3.40 4.64 20160217 011236 3.67 4.63 20160217 011237 3.94 4.62 20160217 011238 4.13 4.61 20160217 011239 4.38 4.60 20160217 011240 4.91 4.62 20160217 011241 5.37 4.64 20160217 011242 5.82 4.65 20160217 011243 6.23 4.66 20160217 011244 6.59 4.66 20160217 011245 6.92 4.66 20160217 011246 7.22 4.66 20160217 011247 7.45 4.65 20160217 011248 7.68 4.65 20160217 011249 7.88 4.64 20160217 011250 8.06 4.64 20160217 011251 8.19 4.64 20160217 011252 8.26 4.63 20160217 011253 8.48 4.62 20160217 011254 8.79 4.61 20160217 011255 9.14 4.59 20160217 011256 9.43 4.58 20160217 011257 9.74 4.57 20160217 011258 10.03 4.55 20160217 011259 10.30 4.54 20160217 011300 10.51 4.52 20160217 011301 10.68 4.50 20160217 011302 10.48 4.45 20160217 011303 10.28 4.40 20160217 011304 10.05 4.34 20160217 011305 9.81 4.28 20160217 011306 9.61 4.21 20160217 011307 9.50 4.13 20160217 011308 9.41 4.07 20160217 011309 9.42 4.00 20160217 011310 9.55 3.94 20160217 011311 9.72 3.87 20160217 011312 9.87 3.82 20160217 011313 10.11 3.75 20160217 011314 10.38 3.69 20160217 011315 10.69 3.63 20160217 011316 11.03 3.56 20160217 011317 11.13 3.49 20160217 011318 11.25 3.42 20160217 011319 11.31 3.33 20160217 011320 11.21 3.24 20160217 011322 11.16 3.15 20160217 011323 11.11 3.07 20160217 011324 11.12 2.98 20160217 011325 11.16 2.90 20160217 011326 11.39 2.81 20160217 011327 11.59 2.73 20160217 011328 11.74 2.66 20160217 011329 11.90 2.58 20160217 011330 12.03 2.51 20160217 011331 12.13 2.43 20160217 011332 12.21 2.36 20160217 011333 12.26 2.29 20160217 011334 12.32 2.24 20160217 011335 12.39 2.20 20160217 011336 12.46 2.16 20160217 011337 12.53 2.13 20160217 011338 12.60 2.09 20160217 011339 12.67 2.06 20160217 011340 12.73 2.04 20160217 011341 12.79 2.02 20160217 011342 12.81 2.01 20160217 011343 12.85 1.99 20160217 011344 12.90 1.98 20160217 011345 12.96 1.98 20160217 011346 13.05 1.98 20160217 011347 13.18 1.99 20160217 011348 13.31 2.01 20160217 011349 13.42 2.03 20160217 011350 13.55 2.06 20160217 011351 13.69 2.10 20160217 011352 13.81 2.13 20160217 011353 13.96 2.17 20160217 011354 14.11 2.21 20160217 011355 14.26 2.26 20160217 011356 14.42 2.30 20160217 011357 14.58 2.35 20160217 011358 14.66 2.40 20160217 011359 14.48 2.44 20160217 011400 14.13 2.48 20160217 011401 13.78 2.52 20160217 011402 13.39 2.57 20160217 011403 12.97 2.62 20160217 011404 12.52 2.67 20160217 011405 12.06 2.72 20160217 011406 11.57 2.77 20160217 011407 10.88 2.83 20160217 011408 10.18 2.88 20160217 011409 9.34 2.93 20160217 011410 8.42 2.97 20160217 011411 7.41 3.01 20160217 011413 5.62 3.04 20160217 011414 4.23 3.07 20160217 011415 2.45 3.10 20160217 011416 0.70 3.12 20160217 011417 0.86 3.16 20160217 011418 2.21 3.19 20160217 011419 3.47 3.22 20160217 011420 4.57 3.25 20160217 011421 5.51 3.28 20160217 011422 6.50 3.32 20160217 011423 7.12 3.35 20160217 011424 7.62 3.39 20160217 011425 6.89 3.40 20160217 011426 5.21 3.40 20160217 011427 3.92 3.40 20160217 011428 3.26 3.41 20160217 011429 3.57 3.41 20160217 011430 4.68 3.42 20160217 011431 6.11 3.43 20160217 011432 7.58 3.44 20160217 011433 9.17 3.46 20160217 011434 10.65 3.48 20160217 011435 12.09 3.50 20160217 011436 13.36 3.52 20160217 011437 14.57 3.53 20160217 011438 14.70 3.54 20160217 011439 14.82 3.55 20160217 011440 14.87 3.56 20160217 011441 14.91 3.57 20160217 011442 14.88 3.57 20160217 011443 14.77 3.57 20160217 011444 14.60 3.59 20160217 011445 14.48 3.60 20160217 011446 14.38 3.62 20160217 011447 14.31 3.64 20160217 011448 14.26 3.67 20160217 011449 14.24 3.69 20160217 011450 14.24 3.73 20160217 011451 14.24 3.76 20160217 011452 14.19 3.79 20160217 011453 14.11 3.81 20160217 011454 14.02 3.83 20160217 011455 13.93 3.86 20160217 011456 13.85 3.88 20160217 011457 13.76 3.90 20160217 011458 13.69 3.92 20160217 011459 13.62 3.94 20160217 011500 13.55 3.96 20160217 011501 13.49 3.99 20160217 011503 13.68 4.02 20160217 011504 14.06 4.07 20160217 011505 14.34 4.10 20160217 011506 14.58 4.14 20160217 011507 14.79 4.18 20160217 011508 14.95 4.21 20160217 011509 15.07 4.24 20160217 011510 15.15 4.27 20160217 011511 15.21 4.30 20160217 011512 15.23 4.33 20160217 011513 15.41 4.36 20160217 011514 15.61 4.38 20160217 011515 15.81 4.40 20160217 011516 15.98 4.41 20160217 011517 16.13 4.42 20160217 011518 16.23 4.43 20160217 011519 16.30 4.43 20160217 011520 16.34 4.44 20160217 011521 16.35 4.44 20160217 011522 16.30 4.44 20160217 011523 16.14 4.44 20160217 011524 15.97 4.44 20160217 011525 15.75 4.43 20160217 011526 15.54 4.42 20160217 011527 15.37 4.41 20160217 011528 15.29 4.41 20160217 011529 15.22 4.40 20160217 011530 15.20 4.40 20160217 011531 15.18 4.39 20160217 011532 15.18 4.39 20160217 011533 15.21 4.40 20160217 011534 15.22 4.40 20160217 011535 15.24 4.41 20160217 011536 15.27 4.42 20160217 011537 15.31 4.44 20160217 011538 15.39 4.45 20160217 011539 15.49 4.46 20160217 011540 15.64 4.47 20160217 011541 15.85 4.48 20160217 011542 16.17 4.49 20160217 011543 16.48 4.50 20160217 011544 16.79 4.51 20160217 011545 17.09 4.52 20160217 011546 17.45 4.53 20160217 011547 17.74 4.54 20160217 011548 18.01 4.56 20160217 011549 18.28 4.58 20160217 011550 18.53 4.59 20160217 011551 18.04 4.56 20160217 011552 17.53 4.52 20160217 011554 17.35 4.47 20160217 011555 17.43 4.42 20160217 011556 17.75 4.38 20160217 011557 18.09 4.35 20160217 011558 18.66 4.32 20160217 011559 19.37 4.28 20160217 011600 20.17 4.26 20160217 011601 20.92 4.24 20160217 011602 21.88 4.22 20160217 011603 22.32 4.20 20160217 011604 20.44 4.19 20160217 011605 17.80 4.18 20160217 011606 14.82 4.16 20160217 011607 12.70 4.14 20160217 011608 10.91 4.14 20160217 011609 9.71 4.13 20160217 011610 9.37 4.11 20160217 011611 9.99 4.11 20160217 011612 11.29 4.10 20160217 011613 13.54 4.10 20160217 011614 15.66 4.10 20160217 011615 16.55 4.10 20160217 011616 16.01 4.07 20160217 011617 15.59 4.05 20160217 011618 15.19 4.04 20160217 011619 14.77 4.01 20160217 011620 14.25 3.99 20160217 011621 13.84 3.96 20160217 011622 13.47 3.94 20160217 011623 12.94 3.90 20160217 011624 12.58 3.87 20160217 011625 12.19 3.84 20160217 011626 11.71 3.80 20160217 011627 11.71 3.79 20160217 011628 11.75 3.78 20160217 011629 11.77 3.77 20160217 011630 11.84 3.75 20160217 011631 11.91 3.74 20160217 011632 12.01 3.72 20160217 011633 12.10 3.70 20160217 011634 12.24 3.68 20160217 011635 12.38 3.65 20160217 011636 12.53 3.63 20160217 011637 12.72 3.60 20160217 011638 12.64 3.58 20160217 011639 12.40 3.56 20160217 011640 12.09 3.55 20160217 011641 11.85 3.53 20160217 011642 11.60 3.52 20160217 011644 11.30 3.50 20160217 011645 11.05 3.49 20160217 011646 10.80 3.48 20160217 011647 10.48 3.46 20160217 011648 10.22 3.45 20160217 011649 9.95 3.43 20160217 011650 9.63 3.42 20160217 011651 8.74 3.40 20160217 011652 7.63 3.38 20160217 011653 6.74 3.36 20160217 011654 5.89 3.34 20160217 011655 4.97 3.32 20160217 011656 4.33 3.31 20160217 011657 3.98 3.29 20160217 011658 4.05 3.27 20160217 011659 4.48 3.25 20160217 011700 5.45 3.23 20160217 011701 6.39 3.22 20160217 011702 7.60 3.19 20160217 011703 8.46 3.17 20160217 011704 9.32 3.14 20160217 011705 10.36 3.11 20160217 011706 11.18 3.08 20160217 011707 12.24 3.05 20160217 011708 13.02 3.03 20160217 011709 13.79 3.00 20160217 011710 14.78 2.96 20160217 011711 15.51 2.94 20160217 011712 16.40 2.91 20160217 011713 16.93 2.88 20160217 011714 16.87 2.87 20160217 011715 16.90 2.85 20160217 011716 16.90 2.85 20160217 011717 17.01 2.84 20160217 011718 17.08 2.84 20160217 011719 17.29 2.85 20160217 011720 17.44 2.86 20160217 011721 17.55 2.87 20160217 011722 17.89 2.89 20160217 011723 18.15 2.91 20160217 011724 18.56 2.93 20160217 011725 18.62 2.96 20160217 011726 18.77 2.97 20160217 011727 18.86 2.97 20160217 011728 19.01 2.97 20160217 011729 19.08 2.97 20160217 011730 19.15 2.98 20160217 011731 19.26 2.98 20160217 011732 19.29 2.98 20160217 011733 19.37 2.99 20160217 011735 19.38 3.00 20160217 011736 19.42 3.00 20160217 011737 19.26 3.01 20160217 011738 19.09 3.01 20160217 011739 18.95 3.01 20160217 011740 18.84 3.01 20160217 011741 18.74 3.01 20160217 011742 18.68 3.01 20160217 011743 18.67 3.01 20160217 011744 18.65 3.01 20160217 011745 18.63 3.01 20160217 011746 18.62 3.02 20160217 011747 18.67 3.02 20160217 011748 18.55 3.02 20160217 011749 18.29 3.01 20160217 011750 18.08 3.00 20160217 011751 17.87 2.99 20160217 011752 17.67 2.97 20160217 011753 17.42 2.95 20160217 011754 17.16 2.93 20160217 011755 16.92 2.91 20160217 011756 16.71 2.90 20160217 011757 16.54 2.90 20160217 011758 16.40 2.90 20160217 011759 16.27 2.90 20160217 011800 16.09 2.91 20160217 011801 15.93 2.91 20160217 011802 15.81 2.92 20160217 011803 15.74 2.93 20160217 011804 15.71 2.93 20160217 011805 15.72 2.94 20160217 011806 15.54 2.94 20160217 011807 15.38 2.94 20160217 011808 15.23 2.93 20160217 011809 15.15 2.93 20160217 011810 15.00 2.93 20160217 011811 14.84 2.93 20160217 011812 14.68 2.93 20160217 011813 14.60 2.93 20160217 011814 14.48 2.93 20160217 011815 14.40 2.93 20160217 011816 14.37 2.93 20160217 011817 14.31 2.93 20160217 011818 14.29 2.93 20160217 011819 14.04 2.93 20160217 011820 13.81 2.93 20160217 011821 13.43 2.92 20160217 011822 12.95 2.92 20160217 011823 12.59 2.92 20160217 011824 12.12 2.93 20160217 011826 11.68 2.94 20160217 011827 11.32 2.95 20160217 011828 10.90 2.96 20160217 011829 10.47 2.97 20160217 011830 10.15 2.99 20160217 011831 9.73 3.01 20160217 011832 9.40 3.03 20160217 011833 9.02 3.04 20160217 011834 8.54 3.04 20160217 011835 8.17 3.04 20160217 011836 7.65 3.05 20160217 011837 7.12 3.06 20160217 011838 6.68 3.06 20160217 011839 6.12 3.08 20160217 011840 5.65 3.09 20160217 011841 5.03 3.11 20160217 011842 4.56 3.12 20160217 011843 3.93 3.15 20160217 011844 3.35 3.17 20160217 011845 3.04 3.21 20160217 011846 2.78 3.26 20160217 011847 2.85 3.30 20160217 011848 3.23 3.36 20160217 011849 3.56 3.40 20160217 011850 3.98 3.45 20160217 011851 4.28 3.49 20160217 011852 4.63 3.54 20160217 011853 4.87 3.58 20160217 011854 5.13 3.63 20160217 011855 5.21 3.66 20160217 011856 5.15 3.70 20160217 011857 5.05 3.73 20160217 011858 5.00 3.76 20160217 011859 4.91 3.78 20160217 011900 4.84 3.81 20160217 011901 4.78 3.84 20160217 011902 4.55 3.85 20160217 011903 4.31 3.86 20160217 011904 3.97 3.87 20160217 011905 3.69 3.88 20160217 011906 3.26 3.88 20160217 011907 2.78 3.87 20160217 011908 2.55 3.87 20160217 011909 2.56 3.87 20160217 011910 2.81 3.86 20160217 011911 3.32 3.86 20160217 011912 4.07 3.86 20160217 011913 4.76 3.87 20160217 011914 5.72 3.87 20160217 011916 6.52 3.87 20160217 011917 7.49 3.88 20160217 011918 8.08 3.90 20160217 011919 8.36 3.93 20160217 011920 8.72 3.97 20160217 011921 8.98 4.00 20160217 011922 9.20 4.02 20160217 011923 9.44 4.06 20160217 011924 9.58 4.09 20160217 011925 9.67 4.12 20160217 011926 9.75 4.16 20160217 011927 9.75 4.18 20160217 011928 9.70 4.22 20160217 011929 9.28 4.24 20160217 011930 8.86 4.25 20160217 011931 8.36 4.26 20160217 011932 7.91 4.27 20160217 011933 7.34 4.27 20160217 011934 7.02 4.26 20160217 011935 6.96 4.26 20160217 011936 7.16 4.26 20160217 011937 7.54 4.26 20160217 011938 8.01 4.26 20160217 011939 8.74 4.26 20160217 011940 9.11 4.25 20160217 011941 9.50 4.24 20160217 011942 9.88 4.22 20160217 011943 10.32 4.22 20160217 011944 10.66 4.21 20160217 011945 10.98 4.20 20160217 011946 11.26 4.20 20160217 011947 11.61 4.20 20160217 011948 11.77 4.19 20160217 011949 11.93 4.19 20160217 011950 12.09 4.19 20160217 011951 12.19 4.19 20160217 011952 12.33 4.19 20160217 011953 12.41 4.19 20160217 011954 12.47 4.19 20160217 011955 12.52 4.18 20160217 011956 12.54 4.18 20160217 011957 12.58 4.17 20160217 011958 12.56 4.17 20160217 011959 12.51 4.16 20160217 012000 6.47 4.04 20160217 012001 6.37 4.04 20160217 012002 6.29 4.04 20160217 012003 6.28 4.06 20160217 012004 6.39 4.08 20160217 012005 6.56 4.10 20160217 012007 6.74 4.12 20160217 012008 6.99 4.14 20160217 012009 7.26 4.17 20160217 012010 7.52 4.20 20160217 012011 7.81 4.23 20160217 012012 8.12 4.27 20160217 012013 8.36 4.30 20160217 012014 8.82 4.33 20160217 012015 9.52 4.36 20160217 012016 10.47 4.39 20160217 012017 11.46 4.42 20160217 012018 12.84 4.46 20160217 012019 14.45 4.49 20160217 012020 16.02 4.53 20160217 012021 17.57 4.55 20160217 012022 19.01 4.57 20160217 012023 20.05 4.58 20160217 012024 19.73 4.57 20160217 012025 19.36 4.56 20160217 012026 19.03 4.55 20160217 012027 18.60 4.53 20160217 012028 18.14 4.51 20160217 012029 17.71 4.49 20160217 012030 17.18 4.47 20160217 012031 16.62 4.44 20160217 012032 16.03 4.41 20160217 012033 15.49 4.39 20160217 012034 15.01 4.36 20160217 012035 14.81 4.36 20160217 012036 14.66 4.36 20160217 012037 14.47 4.36 20160217 012038 14.23 4.37 20160217 012039 13.98 4.38 20160217 012040 13.75 4.38 20160217 012041 13.54 4.39 20160217 012042 13.34 4.39 20160217 012043 13.15 4.39 20160217 012044 13.02 4.39 20160217 012045 12.70 4.39 20160217 012046 12.44 4.40 20160217 012047 12.28 4.40 20160217 012048 12.25 4.40 20160217 012049 12.32 4.41 20160217 012050 12.55 4.41 20160217 012051 12.92 4.42 20160217 012052 13.40 4.42 20160217 012053 13.91 4.43 20160217 012054 14.35 4.44 20160217 012055 14.73 4.44 20160217 012057 14.70 4.45 20160217 012058 14.59 4.45 20160217 012059 14.40 4.45 20160217 012100 14.13 4.45 20160217 012101 13.82 4.45 20160217 012102 13.50 4.46 20160217 012103 13.09 4.46 20160217 012104 12.67 4.46 20160217 012105 12.33 4.46 20160217 012106 12.03 4.47 20160217 012107 11.75 4.46 20160217 012108 11.66 4.44 20160217 012109 11.71 4.41 20160217 012110 11.92 4.38 20160217 012111 12.26 4.35 20160217 012112 12.25 4.31 20160217 012113 12.30 4.26 20160217 012114 12.40 4.21 20160217 012115 12.53 4.16 20160217 012116 12.65 4.11 20160217 012117 12.77 4.06 20160217 012118 12.68 4.02 20160217 012119 12.56 3.99 20160217 012120 12.44 3.95 20160217 012121 12.27 3.91 20160217 012122 12.07 3.87 20160217 012123 11.84 3.83 20160217 012124 11.62 3.79 20160217 012125 11.37 3.76 20160217 012126 11.07 3.72 20160217 012127 10.74 3.67 20160217 012128 10.57 3.64 20160217 012129 10.68 3.60 20160217 012130 10.98 3.56 20160217 012131 11.22 3.53 20160217 012132 11.49 3.49 20160217 012133 11.80 3.45 20160217 012134 12.11 3.40 20160217 012135 12.41 3.35 20160217 012136 12.63 3.31 20160217 012137 12.94 3.25 20160217 012138 13.24 3.20 20160217 012139 13.07 3.14 20160217 012140 12.86 3.09 20160217 012141 12.55 3.03 20160217 012142 12.15 2.98 20160217 012143 11.67 2.92 20160217 012144 11.23 2.88 20160217 012145 10.59 2.83 20160217 012146 9.85 2.78 20160217 012148 9.06 2.73 20160217 012149 8.49 2.71 20160217 012150 8.09 2.69 20160217 012151 8.14 2.68 20160217 012152 8.23 2.68 20160217 012153 8.35 2.67 20160217 012154 8.46 2.66 20160217 012155 8.62 2.65 20160217 012156 8.80 2.63 20160217 012157 8.98 2.62 20160217 012158 9.15 2.60 20160217 012159 9.37 2.58 20160217 012200 9.57 2.56 20160217 012201 9.83 2.53 20160217 012202 10.04 2.51 20160217 012203 10.30 2.48 20160217 012204 10.54 2.45 20160217 012205 10.80 2.43 20160217 012206 11.06 2.40 20160217 012207 11.27 2.39 20160217 012208 11.54 2.37 20160217 012209 11.79 2.36 20160217 012210 12.01 2.34 20160217 012211 12.12 2.33 20160217 012212 12.13 2.32 20160217 012213 12.11 2.31 20160217 012214 12.07 2.30 20160217 012215 12.02 2.29 20160217 012216 11.96 2.28 20160217 012217 11.87 2.27 20160217 012218 11.76 2.26 20160217 012219 11.64 2.24 20160217 012220 11.49 2.23 20160217 012221 11.33 2.23 20160217 012222 11.22 2.23 20160217 012223 11.10 2.23 20160217 012224 11.02 2.24 20160217 012225 10.93 2.24 20160217 012226 10.87 2.23 20160217 012227 10.82 2.23 20160217 012228 10.79 2.23 20160217 012229 10.77 2.23 20160217 012230 10.77 2.22 20160217 012231 10.78 2.22 20160217 012232 10.81 2.22 20160217 012233 10.82 2.21 20160217 012234 10.83 2.20 20160217 012235 10.82 2.19 20160217 012236 10.80 2.18 20160217 012237 10.78 2.17 20160217 012239 10.74 2.16 20160217 012240 10.70 2.16 20160217 012241 10.64 2.15 20160217 012242 10.57 2.14 20160217 012243 10.51 2.13 20160217 012244 10.45 2.11 20160217 012245 10.41 2.10 20160217 012246 10.40 2.08 20160217 012247 10.39 2.07 20160217 012248 10.35 2.05 20160217 012249 10.26 2.04 20160217 012250 10.17 2.02 20160217 012251 10.01 2.01 20160217 012252 9.86 1.99 20160217 012253 9.66 1.98 20160217 012254 9.45 1.98 20160217 012255 9.21 1.99 20160217 012256 9.02 2.00 20160217 012257 8.80 2.01 20160217 012258 8.65 2.02 20160217 012259 8.45 2.03 20160217 012300 8.27 2.04 20160217 012301 8.13 2.05 20160217 012302 7.97 2.06 20160217 012303 7.84 2.07 20160217 012304 7.77 2.08 20160217 012305 7.79 2.08 20160217 012306 7.83 2.08 20160217 012307 7.90 2.08 20160217 012308 7.97 2.08 20160217 012309 8.04 2.08 20160217 012310 8.13 2.08 20160217 012311 8.24 2.08 20160217 012312 8.36 2.07 20160217 012313 8.49 2.07 20160217 012314 8.62 2.07 20160217 012315 8.66 2.07 20160217 012316 8.74 2.09 20160217 012317 8.83 2.10 20160217 012318 8.93 2.11 20160217 012319 9.09 2.12 20160217 012320 9.23 2.13 20160217 012321 9.42 2.14 20160217 012322 9.61 2.15 20160217 012323 9.86 2.17 20160217 012324 10.09 2.18 20160217 012325 10.20 2.17 20160217 012326 10.03 2.16 20160217 012327 9.86 2.15 20160217 012329 9.73 2.14 20160217 012330 9.61 2.13 20160217 012331 9.49 2.13 20160217 012332 9.42 2.13 20160217 012333 9.35 2.13 20160217 012334 9.31 2.13 20160217 012335 9.29 2.13 20160217 012336 9.27 2.13 20160217 012337 9.24 2.13 20160217 012338 9.21 2.13 20160217 012339 9.18 2.13 20160217 012340 9.16 2.13 20160217 012341 9.15 2.13 20160217 012342 9.13 2.12 20160217 012343 9.12 2.12 20160217 012344 9.11 2.11 20160217 012345 9.11 2.10 20160217 012346 9.12 2.10 20160217 012347 9.21 2.10 20160217 012348 9.30 2.10 20160217 012349 9.41 2.11 20160217 012350 9.54 2.12 20160217 012351 9.67 2.12 20160217 012352 9.82 2.13 20160217 012353 9.96 2.14 20160217 012354 10.11 2.14 20160217 012355 10.26 2.15 20160217 012356 10.42 2.16 20160217 012357 10.45 2.16 20160217 012358 10.47 2.17 20160217 012359 10.46 2.17 20160217 012400 10.48 2.18 20160217 012401 10.47 2.18 20160217 012402 10.47 2.19 20160217 012403 10.48 2.19 20160217 012404 10.48 2.20 20160217 012405 10.48 2.20 20160217 012406 10.49 2.21 20160217 012407 10.47 2.21 20160217 012408 10.44 2.21 20160217 012409 10.42 2.22 20160217 012410 10.36 2.22 20160217 012411 10.31 2.22 20160217 012412 10.24 2.23 20160217 012413 10.17 2.23 20160217 012414 10.08 2.23 20160217 012415 9.99 2.23 20160217 012416 9.91 2.24 20160217 012417 9.79 2.24 20160217 012418 9.57 2.24 20160217 012420 9.38 2.25 20160217 012421 9.20 2.25 20160217 012422 9.03 2.26 20160217 012423 8.88 2.26 20160217 012424 8.73 2.26 20160217 012425 8.64 2.27 20160217 012426 8.53 2.27 20160217 012427 8.42 2.28 20160217 012428 8.35 2.29 20160217 012429 8.41 2.29 20160217 012430 8.47 2.30 20160217 012431 8.61 2.31 20160217 012432 8.71 2.32 20160217 012433 8.81 2.33 20160217 012434 8.89 2.34 20160217 012435 9.00 2.35 20160217 012436 9.06 2.36 20160217 012437 9.11 2.37 20160217 012438 9.17 2.38 20160217 012439 9.04 2.39 20160217 012440 8.86 2.40 20160217 012441 8.73 2.41 20160217 012442 8.58 2.43 20160217 012443 8.40 2.44 20160217 012444 8.23 2.45 20160217 012445 8.05 2.46 20160217 012446 7.90 2.47 20160217 012447 7.73 2.48 20160217 012448 7.55 2.49 20160217 012449 7.56 2.51 20160217 012450 7.65 2.52 20160217 012451 7.75 2.54 20160217 012452 7.85 2.56 20160217 012453 7.97 2.57 20160217 012454 8.05 2.59 20160217 012455 8.12 2.60 20160217 012456 8.19 2.61 20160217 012457 8.28 2.62 20160217 012458 8.34 2.63 20160217 012459 8.40 2.63 20160217 012500 8.49 2.63 20160217 012501 8.57 2.63 20160217 012502 8.63 2.63 20160217 012503 8.67 2.64 20160217 012504 8.69 2.64 20160217 012505 8.69 2.64 20160217 012506 8.67 2.64 20160217 012507 8.63 2.65 20160217 012508 8.59 2.65 20160217 012509 8.53 2.66 20160217 012511 8.48 2.67 20160217 012512 8.41 2.68 20160217 012513 8.37 2.68 20160217 012514 8.33 2.69 20160217 012515 8.29 2.70 20160217 012516 8.25 2.70 20160217 012517 8.27 2.71 20160217 012518 8.29 2.72 20160217 012519 8.30 2.73 20160217 012520 8.32 2.74 20160217 012521 8.34 2.76 20160217 012522 8.37 2.76 20160217 012523 8.41 2.77 20160217 012524 8.46 2.78 20160217 012525 8.52 2.79 20160217 012526 8.58 2.80 20160217 012527 8.65 2.81 20160217 012528 8.73 2.82 20160217 012529 8.80 2.83 20160217 012530 8.89 2.84 20160217 012531 8.99 2.84 20160217 012532 9.10 2.86 20160217 012533 9.21 2.86 20160217 012534 9.33 2.87 20160217 012535 9.45 2.88 20160217 012536 9.57 2.89 20160217 012537 9.69 2.90 20160217 012538 9.82 2.91 20160217 012539 9.98 2.91 20160217 012540 10.13 2.91 20160217 012541 10.29 2.92 20160217 012542 10.42 2.92 20160217 012543 10.54 2.92 20160217 012544 10.67 2.92 20160217 012545 10.77 2.91 20160217 012546 10.85 2.91 20160217 012547 10.93 2.91 20160217 012548 11.00 2.90 20160217 012549 11.06 2.90 20160217 012550 11.11 2.89 20160217 012551 11.17 2.89 20160217 012552 11.32 2.89 20160217 012553 11.47 2.90 20160217 012554 11.62 2.90 20160217 012555 11.77 2.91 20160217 012556 11.92 2.92 20160217 012557 12.07 2.93 20160217 012558 12.22 2.94 20160217 012559 12.37 2.95 20160217 012601 12.51 2.96 20160217 012602 12.63 2.97 20160217 012603 12.64 2.96 20160217 012604 12.65 2.96 20160217 012605 12.66 2.94 20160217 012606 12.67 2.94 20160217 012607 12.68 2.93 20160217 012608 12.69 2.92 20160217 012609 12.70 2.91 20160217 012610 12.71 2.90 20160217 012612 12.73 2.88 20160217 012613 12.66 2.89 20160217 012614 12.61 2.90 20160217 012615 12.57 2.91 20160217 012616 12.54 2.92 20160217 012617 12.55 2.93 20160217 012618 12.54 2.94 20160217 012619 12.54 2.95 20160217 012620 12.56 2.96 20160217 012621 12.58 2.97 20160217 012622 12.61 2.99 20160217 012623 12.59 2.99 20160217 012624 12.55 2.99 20160217 012625 12.52 2.99 20160217 012626 12.50 2.99 20160217 012627 12.48 2.99 20160217 012628 12.54 2.99 20160217 012629 12.69 3.00 20160217 012630 12.79 3.00 20160217 012631 12.92 3.01 20160217 012632 13.06 3.01 20160217 012633 13.08 3.02 20160217 012634 12.99 3.03 20160217 012635 12.88 3.03 20160217 012636 12.76 3.04 20160217 012637 12.61 3.04 20160217 012638 12.45 3.04 20160217 012639 12.27 3.04 20160217 012640 12.08 3.03 20160217 012641 11.87 3.03 20160217 012642 11.65 3.02 20160217 012643 11.67 3.02 20160217 012644 11.81 3.02 20160217 012645 11.93 3.02 20160217 012646 12.01 3.03 20160217 012647 12.08 3.03 20160217 012648 12.14 3.04 20160217 012649 12.18 3.04 20160217 012650 12.20 3.05 20160217 012652 12.20 3.06 20160217 012653 12.25 3.06 20160217 012654 12.27 3.06 20160217 012655 12.28 3.04 20160217 012656 12.33 3.03 20160217 012657 12.40 3.01 20160217 012658 12.52 3.00 20160217 012659 12.66 2.99 20160217 012700 12.84 2.98 20160217 012701 13.05 2.97 20160217 012702 13.30 2.96 20160217 012703 13.57 2.95 20160217 012704 13.74 2.94 20160217 012705 13.66 2.93 20160217 012706 13.59 2.92 20160217 012707 13.53 2.91 20160217 012708 13.48 2.90 20160217 012709 13.43 2.89 20160217 012710 13.40 2.88 20160217 012711 13.38 2.86 20160217 012712 13.36 2.85 20160217 012713 13.35 2.83 20160217 012714 13.27 2.82 20160217 012715 12.86 2.81 20160217 012716 12.43 2.80 20160217 012717 11.97 2.79 20160217 012718 11.52 2.77 20160217 012719 11.07 2.76 20160217 012720 10.62 2.74 20160217 012721 10.18 2.73 20160217 012722 9.83 2.71 20160217 012723 9.40 2.69 20160217 012724 8.97 2.68 20160217 012725 8.87 2.67 20160217 012726 8.78 2.66 20160217 012727 8.69 2.66 20160217 012728 8.61 2.65 20160217 012729 8.54 2.65 20160217 012730 8.48 2.64 20160217 012731 8.42 2.64 20160217 012732 8.38 2.64 20160217 012733 8.35 2.64 20160217 012734 8.33 2.63 20160217 012735 8.56 2.62 20160217 012736 8.78 2.61 20160217 012737 9.00 2.61 20160217 012738 9.20 2.60 20160217 012739 9.40 2.59 20160217 012740 9.57 2.59 20160217 012742 9.75 2.58 20160217 012743 9.93 2.57 20160217 012744 10.14 2.57 20160217 012745 10.38 2.57 20160217 012746 10.49 2.57 20160217 012747 10.56 2.57 20160217 012748 10.62 2.57 20160217 012749 10.67 2.57 20160217 012750 10.71 2.57 20160217 012751 10.74 2.57 20160217 012752 10.75 2.57 20160217 012753 10.76 2.56 20160217 012754 10.76 2.56 20160217 012755 10.74 2.56 20160217 012756 10.75 2.56 20160217 012757 10.76 2.55 20160217 012758 10.78 2.55 20160217 012759 10.81 2.54 20160217 012800 10.84 2.53 20160217 012801 10.87 2.53 20160217 012802 10.90 2.52 20160217 012803 10.94 2.51 20160217 012804 10.98 2.50 20160217 012805 11.03 2.49 20160217 012806 11.07 2.49 20160217 012807 11.13 2.49 20160217 012808 11.19 2.48 20160217 012809 11.23 2.48 20160217 012810 11.29 2.48 20160217 012811 11.35 2.48 20160217 012812 11.42 2.48 20160217 012813 11.49 2.48 20160217 012814 11.56 2.48 20160217 012815 11.63 2.47 20160217 012816 11.68 2.47 20160217 012817 11.70 2.47 20160217 012818 11.72 2.48 20160217 012819 11.72 2.48 20160217 012820 11.72 2.48 20160217 012821 11.71 2.49 20160217 012822 11.70 2.49 20160217 012823 11.67 2.50 20160217 012824 11.64 2.51 20160217 012825 11.60 2.51 20160217 012826 11.53 2.52 20160217 012827 11.43 2.52 20160217 012828 11.32 2.53 20160217 012829 11.20 2.53 20160217 012830 11.08 2.53 20160217 012831 10.94 2.53 20160217 012833 10.80 2.53 20160217 012834 10.65 2.53 20160217 012835 10.49 2.53 20160217 012836 10.32 2.53 20160217 012837 10.17 2.54 20160217 012838 10.06 2.56 20160217 012839 9.96 2.57 20160217 012840 9.86 2.59 20160217 012841 9.78 2.61 20160217 012842 9.72 2.63 20160217 012843 9.68 2.64 20160217 012844 9.66 2.66 20160217 012845 9.66 2.68 20160217 012846 9.67 2.69 20160217 012847 9.73 2.71 20160217 012848 9.83 2.73 20160217 012849 9.92 2.74 20160217 012850 10.00 2.76 20160217 012851 10.06 2.77 20160217 012852 10.12 2.79 20160217 012853 10.17 2.81 20160217 012854 10.21 2.82 20160217 012855 10.24 2.84 20160217 012856 10.25 2.86 20160217 012857 10.25 2.87 20160217 012858 10.23 2.87 20160217 012859 10.21 2.88 20160217 012900 10.19 2.88 20160217 012901 10.18 2.88 20160217 012902 10.16 2.88 20160217 012903 10.15 2.88 20160217 012904 10.14 2.88 20160217 012905 10.13 2.88 20160217 012906 10.11 2.88 20160217 012907 10.09 2.88 20160217 012908 10.04 2.88 20160217 012909 9.98 2.88 20160217 012910 9.92 2.88 20160217 012911 9.85 2.87 20160217 012912 9.77 2.87 20160217 012913 9.68 2.87 20160217 012914 9.58 2.87 20160217 012915 9.48 2.87 20160217 012916 9.38 2.87 20160217 012917 9.31 2.87 20160217 012918 9.34 2.87 20160217 012919 9.39 2.88 20160217 012920 9.43 2.89 20160217 012921 9.48 2.90 20160217 012922 9.53 2.91 20160217 012924 9.60 2.92 20160217 012925 9.67 2.93 20160217 012926 9.75 2.94 20160217 012927 9.83 2.95 20160217 012928 9.91 2.96 20160217 012929 9.90 2.96 20160217 012930 9.89 2.96 20160217 012931 9.88 2.96 20160217 012932 9.87 2.95 20160217 012933 9.86 2.95 20160217 012934 9.85 2.94 20160217 012935 9.84 2.93 20160217 012936 9.84 2.92 20160217 012937 9.82 2.91 20160217 012938 9.81 2.91 20160217 012939 9.80 2.90 20160217 012940 9.79 2.90 20160217 012941 9.78 2.90 20160217 012942 9.77 2.90 20160217 012943 9.76 2.91 20160217 012944 9.76 2.91 20160217 012945 9.76 2.91 20160217 012946 9.76 2.92 20160217 012947 9.77 2.92 20160217 012948 9.80 2.93 20160217 012949 9.91 2.93 20160217 012950 10.03 2.93 20160217 012951 10.15 2.93 20160217 012952 10.27 2.93 20160217 012953 10.39 2.93 20160217 012954 10.52 2.93 20160217 012955 10.64 2.93 20160217 012956 10.77 2.93 20160217 012957 10.89 2.93 20160217 012958 10.96 2.93 20160217 012959 10.86 2.93 20160217 013000 10.76 2.93 20160217 013001 10.67 2.93 20160217 013002 10.59 2.93 20160217 013003 10.52 2.93 20160217 013004 10.45 2.93 20160217 013005 10.39 2.93 20160217 013006 10.34 2.93 20160217 013007 10.30 2.93 20160217 013008 10.29 2.93 20160217 013009 10.39 2.93 20160217 013010 10.47 2.93 20160217 013011 10.56 2.92 20160217 013012 10.64 2.92 20160217 013014 10.72 2.92 20160217 013015 11.33 2.92 20160217 013016 11.43 2.92 20160217 013017 11.55 2.92 20160217 013018 11.65 2.92 20160217 013019 11.75 2.91 20160217 013020 11.71 2.91 20160217 013021 11.65 2.91 20160217 013022 11.59 2.91 20160217 013023 11.53 2.91 20160217 013024 11.44 2.91 20160217 013025 11.37 2.91 20160217 013026 11.28 2.92 20160217 013027 11.20 2.92 20160217 013028 11.13 2.92 20160217 013029 11.06 2.93 20160217 013030 11.08 2.92 20160217 013031 11.11 2.93 20160217 013032 11.13 2.93 20160217 013033 11.16 2.93 20160217 013034 11.18 2.93 20160217 013035 11.19 2.93 20160217 013036 11.21 2.93 20160217 013037 11.22 2.93 20160217 013038 11.23 2.93 20160217 013039 11.23 2.93 20160217 013040 11.30 2.92 20160217 013041 11.38 2.90 20160217 013042 11.48 2.88 20160217 013043 11.58 2.86 20160217 013044 11.70 2.84 20160217 013045 11.83 2.82 20160217 013046 11.97 2.80 20160217 013047 12.11 2.78 20160217 013048 12.28 2.75 20160217 013049 12.46 2.73 20160217 013050 12.31 2.73 20160217 013051 12.15 2.72 20160217 013052 11.88 2.72 20160217 013053 11.65 2.72 20160217 013054 11.39 2.72 20160217 013055 11.14 2.72 20160217 013056 10.90 2.72 20160217 013057 10.67 2.72 20160217 013058 10.47 2.72 20160217 013059 10.25 2.72 20160217 013100 10.13 2.72 20160217 013101 10.02 2.71 20160217 013102 9.93 2.71 20160217 013103 9.86 2.70 20160217 013105 9.82 2.69 20160217 013106 9.78 2.68 20160217 013107 9.77 2.67 20160217 013108 9.77 2.66 20160217 013109 9.80 2.65 20160217 013110 9.82 2.64 20160217 013111 9.85 2.64 20160217 013112 9.88 2.63 20160217 013113 9.91 2.63 20160217 013114 9.94 2.63 20160217 013115 9.95 2.62 20160217 013116 9.99 2.62 20160217 013117 10.02 2.62 20160217 013118 10.05 2.62 20160217 013119 10.09 2.61 20160217 013120 10.07 2.61 20160217 013121 9.91 2.62 20160217 013122 9.72 2.63 20160217 013123 9.55 2.64 20160217 013124 9.38 2.65 20160217 013125 9.22 2.65 20160217 013126 9.08 2.65 20160217 013127 8.94 2.65 20160217 013128 8.80 2.65 20160217 013129 8.67 2.65 20160217 013130 8.55 2.64 20160217 013131 8.62 2.63 20160217 013132 8.67 2.62 20160217 013133 8.71 2.60 20160217 013134 8.75 2.59 20160217 013135 8.78 2.58 20160217 013136 8.83 2.57 20160217 013137 8.84 2.56 20160217 013138 8.85 2.56 20160217 013139 8.85 2.55 20160217 013140 8.85 2.54 20160217 013141 8.99 2.56 20160217 013142 9.11 2.57 20160217 013143 9.25 2.58 20160217 013144 9.41 2.59 20160217 013145 9.59 2.60 20160217 013146 9.80 2.62 20160217 013147 10.01 2.63 20160217 013148 10.23 2.64 20160217 013149 10.46 2.65 20160217 013150 10.68 2.66 20160217 013151 10.69 2.66 20160217 013152 10.70 2.65 20160217 013153 10.72 2.64 20160217 013154 10.76 2.63 20160217 013156 10.80 2.63 20160217 013157 10.86 2.62 20160217 013158 10.93 2.62 20160217 013159 11.02 2.62 20160217 013200 11.12 2.62 20160217 013201 11.24 2.62 20160217 013202 11.17 2.61 20160217 013203 11.12 2.60 20160217 013204 11.06 2.59 20160217 013205 11.00 2.58 20160217 013206 10.94 2.57 20160217 013207 10.88 2.57 20160217 013208 10.81 2.56 20160217 013209 10.75 2.55 20160217 013210 10.68 2.54 20160217 013211 10.61 2.53 20160217 013212 10.61 2.53 20160217 013213 10.62 2.53 20160217 013214 10.64 2.53 20160217 013215 10.66 2.53 20160217 013216 10.68 2.53 20160217 013217 10.70 2.53 20160217 013218 10.69 2.53 20160217 013219 10.67 2.52 20160217 013220 10.65 2.52 20160217 013221 10.65 2.51 20160217 013222 10.46 2.50 20160217 013223 10.28 2.48 20160217 013224 10.11 2.46 20160217 013225 9.95 2.45 20160217 013226 9.81 2.43 20160217 013227 9.67 2.41 20160217 013228 9.55 2.40 20160217 013229 9.43 2.38 20160217 013230 9.32 2.36 20160217 013231 9.23 2.35 20160217 013232 9.26 2.34 20160217 013233 9.30 2.34 20160217 013234 9.33 2.33 20160217 013235 9.36 2.33 20160217 013236 9.40 2.32 20160217 013237 9.44 2.32 20160217 013238 9.48 2.31 20160217 013239 9.52 2.31 20160217 013240 9.55 2.31 20160217 013241 9.59 2.30 20160217 013242 9.46 2.30 20160217 013243 9.31 2.29 20160217 013244 9.14 2.29 20160217 013246 8.97 2.29 20160217 013247 8.82 2.29 20160217 013248 8.69 2.28 20160217 013249 8.58 2.28 20160217 013250 8.45 2.27 20160217 013251 8.37 2.27 20160217 013252 8.31 2.26 20160217 013253 8.37 2.26 20160217 013254 8.42 2.25 20160217 013255 8.43 2.24 20160217 013256 8.46 2.24 20160217 013257 8.47 2.23 20160217 013258 8.47 2.23 20160217 013259 8.43 2.22 20160217 013300 8.40 2.22 20160217 013301 8.35 2.21 20160217 013302 8.29 2.20 20160217 013303 8.23 2.20 20160217 013304 8.17 2.20 20160217 013305 8.12 2.19 20160217 013306 8.07 2.19 20160217 013307 8.02 2.18 20160217 013308 7.98 2.17 20160217 013309 7.94 2.17 20160217 013310 7.90 2.16 20160217 013311 7.87 2.15 20160217 013312 7.85 2.14 20160217 013313 7.84 2.14 20160217 013314 7.84 2.15 20160217 013315 7.83 2.16 20160217 013316 7.83 2.16 20160217 013317 7.82 2.17 20160217 013318 7.81 2.18 20160217 013319 7.80 2.19 20160217 013320 7.80 2.19 20160217 013321 7.79 2.20 20160217 013322 7.78 2.21 20160217 013323 7.65 2.21 20160217 013324 7.52 2.21 20160217 013325 7.39 2.22 20160217 013326 7.25 2.22 20160217 013327 7.12 2.22 20160217 013328 6.99 2.22 20160217 013329 6.85 2.21 20160217 013330 6.71 2.21 20160217 013331 6.58 2.21 20160217 013332 6.44 2.21 20160217 013333 6.44 2.20 20160217 013334 6.44 2.19 20160217 013335 6.44 2.18 20160217 013337 6.45 2.18 20160217 013338 6.45 2.17 20160217 013339 6.46 2.16 20160217 013340 6.47 2.16 20160217 013341 6.48 2.15 20160217 013342 6.49 2.15 20160217 013343 6.53 2.14 20160217 013344 6.52 2.15 20160217 013345 6.50 2.16 20160217 013346 6.48 2.17 20160217 013347 6.44 2.18 20160217 013348 6.41 2.19 20160217 013349 6.38 2.20 20160217 013350 6.35 2.21 20160217 013351 6.29 2.22 20160217 013352 6.25 2.23 20160217 013353 6.19 2.24 20160217 013354 6.33 2.24 20160217 013355 6.47 2.23 20160217 013356 6.60 2.23 20160217 013357 6.73 2.23 20160217 013358 6.86 2.23 20160217 013359 6.98 2.23 20160217 013400 7.11 2.23 20160217 013401 7.23 2.22 20160217 013402 7.35 2.22 20160217 013403 7.47 2.22 20160217 013404 7.60 2.22 20160217 013405 7.73 2.22 20160217 013406 7.87 2.22 20160217 013407 8.01 2.22 20160217 013408 8.17 2.21 20160217 013409 8.33 2.21 20160217 013410 8.49 2.21 20160217 013411 8.65 2.21 20160217 013412 8.80 2.21 20160217 013413 8.93 2.21 20160217 013414 9.08 2.22 20160217 013415 9.20 2.23 20160217 013416 9.30 2.25 20160217 013417 9.38 2.26 20160217 013418 9.45 2.26 20160217 013419 9.54 2.27 20160217 013420 9.58 2.28 20160217 013421 9.62 2.29 20160217 013422 9.64 2.29 20160217 013423 9.59 2.29 20160217 013424 9.33 2.28 20160217 013425 9.05 2.28 20160217 013427 8.80 2.27 20160217 013428 8.56 2.27 20160217 013430 8.15 2.27 20160217 013431 7.96 2.28 20160217 013432 7.79 2.28 20160217 013433 7.63 2.29 20160217 013434 7.39 2.30 20160217 013435 6.78 2.29 20160217 013436 6.18 2.30 20160217 013437 5.59 2.30 20160217 013438 5.02 2.30 20160217 013439 4.48 2.30 20160217 013440 3.98 2.30 20160217 013441 3.57 2.29 20160217 013442 3.27 2.28 20160217 013443 3.15 2.28 20160217 013444 3.19 2.27 20160217 013445 3.32 2.25 20160217 013446 3.65 2.24 20160217 013447 4.12 2.22 20160217 013448 4.68 2.21 20160217 013449 5.33 2.19 20160217 013450 5.98 2.18 20160217 013451 6.64 2.17 20160217 013452 7.31 2.16 20160217 013453 7.99 2.15 20160217 013454 8.66 2.15 20160217 013455 9.01 2.16 20160217 013456 9.38 2.17 20160217 013457 9.78 2.18 20160217 013458 10.20 2.19 20160217 013459 10.68 2.20 20160217 013500 11.15 2.21 20160217 013501 11.64 2.22 20160217 013502 12.16 2.23 20160217 013503 12.70 2.24 20160217 013504 13.07 2.25 20160217 013505 12.62 2.23 20160217 013506 12.18 2.22 20160217 013507 11.76 2.21 20160217 013508 11.16 2.20 20160217 013509 10.64 2.19 20160217 013510 10.02 2.18 20160217 013511 9.38 2.17 20160217 013512 8.73 2.16 20160217 013513 8.06 2.16 20160217 013514 7.46 2.16 20160217 013515 6.71 2.17 20160217 013516 6.02 2.18 20160217 013518 5.39 2.19 20160217 013519 4.84 2.20 20160217 013520 4.41 2.21 20160217 013521 4.02 2.21 20160217 013522 3.74 2.22 20160217 013523 3.56 2.22 20160217 013524 3.50 2.22 20160217 013525 3.56 2.22 20160217 013526 3.70 2.21 20160217 013527 3.83 2.20 20160217 013528 3.93 2.19 20160217 013529 4.02 2.18 20160217 013530 4.08 2.17 20160217 013531 4.15 2.16 20160217 013532 4.18 2.16 20160217 013533 4.17 2.15 20160217 013534 4.16 2.14 20160217 013535 4.13 2.14 20160217 013536 4.35 2.15 20160217 013537 4.62 2.16 20160217 013538 4.91 2.17 20160217 013539 5.21 2.17 20160217 013540 5.53 2.18 20160217 013541 5.84 2.19 20160217 013542 6.17 2.20 20160217 013543 6.51 2.21 20160217 013544 6.85 2.22 20160217 013545 7.21 2.23 20160217 013546 7.22 2.24 20160217 013547 7.26 2.25 20160217 013548 7.36 2.26 20160217 013549 7.51 2.27 20160217 013550 7.70 2.28 20160217 013551 7.92 2.29 20160217 013552 8.15 2.30 20160217 013553 8.45 2.31 20160217 013554 8.78 2.32 20160217 013555 9.13 2.33 20160217 013556 9.37 2.35 20160217 013557 9.63 2.36 20160217 013558 9.88 2.37 20160217 013559 10.17 2.38 20160217 013600 10.47 2.40 20160217 013601 10.79 2.41 20160217 013602 11.10 2.42 20160217 013603 11.42 2.44 20160217 013604 11.76 2.45 20160217 013605 12.10 2.47 20160217 013606 12.06 2.46 20160217 013607 12.00 2.46 20160217 013609 11.92 2.45 20160217 013610 11.83 2.44 20160217 013614 11.25 2.40 20160217 013615 11.05 2.39 20160217 013616 10.88 2.38 20160217 013617 10.93 2.38 20160217 013618 11.01 2.37 20160217 013619 11.12 2.36 20160217 013620 11.25 2.36 20160217 013621 11.42 2.35 20160217 013622 11.62 2.35 20160217 013623 11.85 2.34 20160217 013624 12.11 2.34 20160217 013625 12.40 2.33 20160217 013626 12.72 2.33 20160217 013627 12.59 2.32 20160217 013628 12.44 2.32 20160217 013629 12.26 2.31 20160217 013630 12.09 2.31 20160217 013631 11.91 2.30 20160217 013632 11.65 2.29 20160217 013633 11.35 2.29 20160217 013634 11.06 2.28 20160217 013635 10.81 2.28 20160217 013636 10.54 2.27 20160217 013637 10.36 2.26 20160217 013638 10.19 2.26 20160217 013639 10.03 2.25 20160217 013640 9.89 2.25 20160217 013641 9.78 2.24 20160217 013642 9.66 2.24 20160217 013643 9.55 2.23 20160217 013644 9.46 2.23 20160217 013645 9.38 2.22 20160217 013646 9.32 2.22 20160217 013647 9.17 2.22 20160217 013648 9.03 2.22 20160217 013649 8.89 2.23 20160217 013650 8.76 2.23 20160217 013651 8.62 2.24 20160217 013652 8.49 2.25 20160217 013653 8.36 2.25 20160217 013654 8.24 2.26 20160217 013655 8.11 2.27 20160217 013656 7.99 2.28 20160217 013657 7.87 2.28 20160217 013659 7.76 2.28 20160217 013700 7.65 2.28 20160217 013701 7.55 2.27 20160217 013702 7.45 2.27 20160217 013703 7.36 2.26 20160217 013704 7.28 2.26 20160217 013705 7.21 2.25 20160217 013706 7.15 2.25 20160217 013707 7.09 2.24 20160217 013708 7.16 2.22 20160217 013709 7.22 2.21 20160217 013710 7.28 2.19 20160217 013711 7.32 2.17 20160217 013712 7.36 2.16 20160217 013713 7.40 2.14 20160217 013714 7.43 2.12 20160217 013715 7.46 2.11 20160217 013716 7.48 2.09 20160217 013717 7.50 2.07 20160217 013718 7.35 2.07 20160217 013719 7.17 2.08 20160217 013720 6.98 2.08 20160217 013721 6.79 2.09 20160217 013722 6.60 2.09 20160217 013723 6.40 2.10 20160217 013724 6.21 2.11 20160217 013725 6.01 2.12 20160217 013726 5.81 2.13 20160217 013727 5.62 2.14 20160217 013728 5.57 2.12 20160217 013729 5.55 2.11 20160217 013730 5.54 2.09 20160217 013731 5.54 2.07 20160217 013732 5.54 2.05 20160217 013733 5.54 2.04 20160217 013734 5.55 2.02 20160217 013735 5.56 2.00 20160217 013736 5.58 1.99 20160217 013737 5.61 1.97 20160217 013738 5.39 1.97 20160217 013739 5.11 1.97 20160217 013740 4.82 1.96 20160217 013741 4.52 1.96 20160217 013742 4.20 1.96 20160217 013743 3.89 1.96 20160217 013744 3.56 1.95 20160217 013745 3.26 1.95 20160217 013746 2.95 1.94 20160217 013747 2.64 1.93 20160217 013748 2.49 1.92 20160217 013750 2.38 1.91 20160217 013751 2.27 1.90 20160217 013752 2.17 1.89 20160217 013753 2.06 1.88 20160217 013754 1.98 1.88 20160217 013755 1.93 1.87 20160217 013756 1.87 1.87 20160217 013757 1.81 1.86 20160217 013758 1.74 1.85 20160217 013759 1.72 1.85 20160217 013800 1.70 1.84 20160217 013801 1.68 1.84 20160217 013802 1.65 1.84 20160217 013803 1.62 1.83 20160217 013804 1.58 1.83 20160217 013805 1.53 1.82 20160217 013806 1.47 1.82 20160217 013807 1.42 1.81 20160217 013808 1.34 1.81 20160217 013809 1.26 1.80 20160217 013810 1.20 1.80 20160217 013811 1.16 1.79 20160217 013812 1.14 1.78 20160217 013813 1.13 1.78 20160217 013814 1.15 1.77 20160217 013815 1.18 1.77 20160217 013816 1.23 1.77 20160217 013817 1.30 1.77 20160217 013818 1.38 1.77 20160217 013819 1.44 1.77 20160217 013820 1.49 1.77 20160217 013821 1.54 1.77 20160217 013822 1.60 1.76 20160217 013823 1.66 1.76 20160217 013824 1.72 1.76 20160217 013825 1.77 1.75 20160217 013826 1.80 1.75 20160217 013827 1.82 1.74 20160217 013828 1.83 1.74 20160217 013829 1.75 1.73 20160217 013830 1.64 1.72 20160217 013831 1.57 1.72 20160217 013832 1.50 1.71 20160217 013833 1.46 1.70 20160217 013834 1.44 1.70 20160217 013835 1.45 1.69 20160217 013836 1.50 1.69 20160217 013837 1.54 1.68 20160217 013838 1.64 1.68 20160217 013840 1.74 1.68 20160217 013841 1.80 1.69 20160217 013842 1.87 1.70 20160217 013843 1.94 1.70 20160217 013844 2.01 1.70 20160217 013845 2.10 1.71 20160217 013846 2.19 1.71 20160217 013847 2.24 1.70 20160217 013848 2.24 1.70 20160217 013849 2.24 1.69 20160217 013850 2.17 1.68 20160217 013851 2.00 1.67 20160217 013852 1.84 1.66 20160217 013853 1.69 1.65 20160217 013854 1.55 1.64 20160217 013855 1.43 1.63 20160217 013856 1.32 1.63 20160217 013857 1.26 1.63 20160217 013858 1.20 1.63 20160217 013859 1.16 1.63 20160217 013900 1.13 1.64 20160217 013901 1.03 1.65 20160217 013902 0.92 1.66 20160217 013903 0.82 1.67 20160217 013904 0.71 1.67 20160217 013905 0.61 1.68 20160217 013906 0.53 1.69 20160217 013907 0.48 1.69 20160217 013908 0.48 1.70 20160217 013909 0.54 1.70 20160217 013910 0.64 1.70 20160217 013911 0.74 1.69 20160217 013912 0.84 1.68 20160217 013913 0.92 1.67 20160217 013914 0.99 1.66 20160217 013915 1.04 1.65 20160217 013916 1.09 1.64 20160217 013917 1.13 1.63 20160217 013918 1.16 1.62 20160217 013919 1.17 1.62 20160217 013920 1.18 1.62 20160217 013921 1.10 1.62 20160217 013922 1.03 1.62 20160217 013923 0.95 1.63 20160217 013924 0.88 1.62 20160217 013925 0.82 1.62 20160217 013926 0.76 1.62 20160217 013927 0.72 1.61 20160217 013928 0.67 1.60 20160217 013929 0.67 1.59 20160217 013931 0.70 1.57 20160217 013932 0.61 1.57 20160217 013933 0.50 1.56 20160217 013935 0.27 1.54 20160217 013936 0.15 1.54 20160217 013937 0.04 1.53 20160217 013938 0.14 1.52 20160217 013939 0.27 1.52 20160217 013940 0.41 1.51 20160217 013941 0.55 1.51 20160217 013942 0.66 1.51 20160217 013943 0.79 1.51 20160217 013944 0.92 1.51 20160217 013945 1.06 1.51 20160217 013946 1.20 1.51 20160217 013947 1.34 1.52 20160217 013948 1.49 1.52 20160217 013949 1.63 1.52 20160217 013950 1.78 1.53 20160217 013951 1.92 1.53 20160217 013952 1.88 1.53 20160217 013953 1.78 1.52 20160217 013954 1.67 1.52 20160217 013955 1.55 1.51 20160217 013956 1.45 1.50 20160217 013957 1.32 1.50 20160217 013958 1.18 1.49 20160217 013959 1.05 1.48 20160217 014000 0.98 1.59 20160217 014001 1.16 1.59 20160217 014002 1.37 1.59 20160217 014003 1.60 1.58 20160217 014004 1.88 1.58 20160217 014005 2.18 1.57 20160217 014006 2.51 1.57 20160217 014007 2.85 1.56 20160217 014008 3.20 1.56 20160217 014009 3.56 1.56 20160217 014010 3.93 1.55 20160217 014011 4.24 1.55 20160217 014012 4.49 1.55 20160217 014013 4.58 1.55 20160217 014014 4.67 1.55 20160217 014015 4.80 1.55 20160217 014016 4.90 1.55 20160217 014017 5.01 1.54 20160217 014018 5.12 1.53 20160217 014019 5.23 1.52 20160217 014022 5.46 1.49 20160217 014023 5.51 1.48 20160217 014024 5.44 1.48 20160217 014025 5.39 1.49 20160217 014026 5.37 1.50 20160217 014027 5.38 1.50 20160217 014028 5.32 1.52 20160217 014029 5.27 1.53 20160217 014030 5.23 1.54 20160217 014031 5.21 1.55 20160217 014032 5.21 1.56 20160217 014033 5.23 1.57 20160217 014034 5.30 1.56 20160217 014035 5.37 1.56 20160217 014036 5.42 1.55 20160217 014037 5.49 1.55 20160217 014038 5.53 1.54 20160217 014039 5.56 1.54 20160217 014040 5.59 1.53 20160217 014044 6.16 1.50 20160217 014046 7.41 1.48 20160217 014047 8.10 1.47 20160217 014048 8.83 1.46 20160217 014049 9.61 1.45 20160217 014050 10.44 1.44 20160217 014051 11.31 1.43 20160217 014052 12.05 1.42 20160217 014053 13.04 1.40 20160217 014054 13.43 1.39 20160217 014055 13.62 1.38 20160217 014056 13.71 1.36 20160217 014057 13.70 1.34 20160217 014058 13.60 1.32 20160217 014059 13.40 1.29 20160217 014100 13.01 1.26 20160217 014101 12.60 1.23 20160217 014102 12.10 1.19 20160217 014103 11.58 1.16 20160217 014108 7.98 0.92 20160217 014109 7.74 0.88 20160217 014112 7.78 0.81 20160217 014113 7.98 0.77 20160217 014114 8.34 0.74 20160217 014135 5.90 0.66 20160217 014136 5.88 0.65 20160217 014137 5.86 0.65 20160217 014138 5.87 0.64 20160217 014139 5.86 0.63 20160217 014140 5.85 0.61 20160217 014141 5.85 0.60 20160217 014142 5.85 0.58 20160217 014143 5.84 0.57 20160217 014144 5.83 0.56 20160217 014145 5.81 0.55 20160217 014146 5.70 0.55 20160217 014147 5.57 0.57 20160217 014148 5.47 0.57 20160217 014149 5.39 0.58 20160217 014150 5.34 0.59 20160217 014151 5.31 0.60 20160217 014152 5.30 0.60 20160217 014153 5.32 0.61 20160217 014154 5.36 0.61 20160217 014155 5.44 0.62 20160217 015835 14.90 0.64 20160217 015836 13.87 0.68 20160217 015837 13.24 0.71 20160217 015838 12.69 0.75 20160217 015839 12.08 0.77 20160217 015840 11.45 0.80 20160217 015841 11.09 0.82 20160217 015842 10.88 0.83 20160217 015843 10.82 0.86 20160217 015844 10.81 0.88 20160217 015845 11.15 0.91 20160217 015846 11.83 0.94 20160217 015848 13.43 1.01 20160217 015849 14.14 1.04 20160217 015850 13.10 1.05 20160217 015851 12.26 1.05 20160217 015852 11.46 1.06 20160217 015853 10.95 1.06 20160217 015854 10.74 1.03 20160217 015855 11.26 0.98 20160217 015856 12.63 0.93 20160217 015857 14.53 0.88 20160217 015858 15.72 0.81 20160217 015859 16.17 0.70 20160217 015900 16.65 0.59 20160217 015901 17.27 0.47 20160217 015902 17.53 0.40 20160217 015903 17.20 0.43 20160217 015904 16.95 0.49 20160217 015905 17.71 0.55 20160217 020203 13.27 3.53 20160217 020204 13.79 3.67 20160217 020205 14.21 3.84 20160217 020206 14.78 3.98 20160217 020207 14.93 4.10 20160217 020208 14.35 4.13 20160217 020209 13.51 4.17 20160217 020210 12.86 4.20 20160217 020212 11.55 4.24 20160217 020213 9.59 4.30 20160217 020214 7.37 4.36 20160217 020215 5.48 4.41 20160217 020216 3.68 4.48 20160217 020217 2.82 4.56 20160217 020218 3.63 4.66 20160217 020219 5.30 4.75 20160217 020220 7.75 4.84 20160217 020221 9.99 4.92 20160217 020222 12.32 5.01 20160217 020226 20.03 5.48 20160217 020227 21.55 5.60 20160217 020228 23.43 5.69 20160217 020229 25.55 5.77 20160217 020230 27.83 5.84 20160217 020231 30.03 5.91 20160217 020232 31.79 6.11 20160217 020233 33.48 6.33 20160217 020234 35.17 6.57 20160217 020235 36.76 6.78 20160217 020236 37.19 6.85 20160217 020237 37.46 6.87 20160217 020238 37.83 6.92 20160217 020239 38.35 6.98 20160217 020240 38.32 7.10 20160217 020241 38.39 7.23 20160217 020242 38.32 7.33 20160217 020243 38.61 7.47 20160217 020244 39.74 7.58 20160217 020245 40.90 7.70 20160217 020246 42.04 7.81 20160217 020247 43.08 7.92 20160217 020248 42.73 7.80 20160217 020249 42.27 7.63 20160217 020250 41.88 7.51 20160217 020252 38.20 7.07 20160217 020253 35.06 6.75 20160217 020254 32.31 6.43 20160217 020255 29.69 6.05 20160217 020258 25.90 4.34 20160217 020424 29.42 4.24 20160217 020425 31.78 4.49 20160217 020426 29.33 4.71 20160217 020427 27.39 4.87 20160217 020428 25.57 5.06 20160217 020429 23.83 5.25 20160217 020430 23.64 5.33 20160217 020431 23.72 5.40 20160217 020432 23.79 5.48 20160217 020433 23.82 5.57 20160217 020434 23.72 5.71 20160217 020435 23.46 5.93 20160217 020436 23.26 6.15 20160217 020437 23.15 6.34 20160217 020438 23.12 6.51 20160217 020439 23.88 6.62 20160217 020440 24.82 6.73 20160217 020441 25.87 6.84 20160217 020442 27.04 6.95 20160217 020443 28.29 7.08 20160217 020444 29.32 7.20 20160217 020445 30.28 7.33 20160217 020446 31.17 7.45 20160217 020447 31.98 7.58 20160217 020448 32.95 7.70 20160217 020449 33.97 7.82 20160217 020450 34.56 7.91 20160217 020451 35.11 8.01 20160217 020452 35.30 8.09 20160217 020453 35.33 8.13 20160217 020454 35.35 8.19 20160217 020455 35.31 8.24 20160217 020456 35.20 8.29 20160217 020457 34.80 8.30 20160217 020458 34.37 8.31 20160217 020459 33.80 8.31 20160217 020500 33.50 8.31 20160217 020501 33.26 8.31 20160217 020502 32.83 8.31 20160217 020503 32.44 8.31 20160217 020505 31.92 8.30 20160217 020506 31.61 8.30 20160217 020507 31.43 8.26 20160217 020508 31.42 8.18 20160217 020509 31.47 8.08 20160217 020510 31.74 8.00 20160217 020511 32.08 7.92 20160217 020512 31.61 7.82 20160217 020513 30.70 7.73 20160217 020514 29.83 7.66 20160217 020515 28.97 7.59 20160217 020516 28.18 7.52 20160217 020517 26.92 7.37 20160217 020518 25.76 7.24 20160217 020519 24.44 7.10 20160217 020520 23.29 6.98 20160217 020521 21.96 6.84 20160217 020522 20.49 6.69 20160217 020523 19.14 6.52 20160217 020524 17.68 6.33 20160217 020525 16.46 6.14 20160217 020526 15.37 5.93 20160217 020529 12.96 5.25 20160217 020530 12.24 5.02 20160217 020531 11.54 4.81 20160217 020532 10.81 4.60 20160217 020533 10.09 4.39 20160217 020534 9.51 4.18 20160217 020535 9.10 3.98 20160217 020536 8.95 3.78 20160217 020537 8.85 3.60 20160217 020538 8.77 3.42 20160217 020540 8.52 3.09 20160217 020541 8.29 3.08 20160217 020543 7.75 3.08 20160217 020544 7.47 3.04 20160217 020545 7.27 3.01 20160217 020546 7.36 3.00 20160217 020547 7.60 3.00 20160217 020548 7.98 3.03 20160217 020549 8.39 3.06 20160217 020550 8.90 3.10 20160217 020551 9.23 3.21 20160217 020556 10.36 3.78 20160217 020557 10.66 3.93 20160217 020558 10.88 4.07 20160217 020559 11.08 4.20 20160217 020600 11.22 4.34 20160217 020601 11.32 4.49 20160217 020602 11.58 4.63 20160217 020603 11.84 4.75 20160217 020605 12.65 5.00 20160217 020606 13.05 5.11 20160217 020607 13.56 5.22 20160217 020609 14.69 5.42 20160217 020610 15.34 5.52 20160217 020611 15.97 5.61 20160217 020612 16.63 5.71 20160217 020613 17.07 5.81 20160217 020614 17.15 5.91 20160217 020615 17.27 6.01 20160217 020616 17.44 6.09 20160217 020617 17.49 6.17 20160217 020618 16.89 6.17 20160217 020619 16.26 6.16 20160217 020621 15.08 6.13 20160217 020622 14.47 6.13 20160217 020623 13.76 6.09 20160217 020625 12.55 5.97 20160217 020628 11.43 5.73 20160217 020630 10.48 5.47 20160217 020631 10.05 5.33 20160217 020632 9.65 5.20 20160217 020633 9.36 5.05 20160217 020634 9.20 4.94 20160217 020635 8.99 4.82 20160217 020636 8.74 4.71 20160217 020637 8.43 4.59 20160217 020638 8.06 4.47 20160217 020639 7.51 4.33 20160217 020640 6.65 4.15 20160217 020641 5.79 3.98 20160217 020644 3.19 3.51 20160217 020645 2.03 3.43 20160217 020647 0.93 3.37 20160217 020648 0.96 3.32 20160217 020649 2.02 3.27 20160217 020650 3.09 3.20 20160217 020651 4.02 3.16 20160217 020652 4.39 3.14 20160217 020653 4.83 3.14 20160217 020654 5.29 3.14 20160217 020655 5.78 3.15 20160217 020656 6.29 3.17 20160217 020657 6.41 3.23 20160217 020658 6.33 3.33 20160217 020659 6.52 3.44 20160217 020700 6.97 3.56 20160217 020701 7.56 3.67 20160217 020702 8.37 3.81 20160217 020703 8.41 3.96 20160217 020704 8.24 4.10 20160217 020705 8.04 4.25 20160217 020706 7.95 4.42 20160217 020707 7.89 4.56 20160217 020708 7.82 4.71 20160217 020709 7.07 4.80 20160217 020710 6.32 4.90 20160217 020711 5.78 4.97 20160217 020712 5.37 5.05 20160217 020713 5.22 5.12 20160217 020714 5.33 5.15 20160217 020715 5.60 4.96 20160217 020716 5.93 4.73 20160217 020717 6.22 4.51 20160217 020718 6.55 4.25 20160217 020719 6.81 4.00 20160217 020720 6.98 3.74 20160217 020721 7.08 3.66 20160217 020722 7.34 3.61 20160217 020723 7.69 3.57 20160217 020724 8.17 3.53 20160217 020725 8.69 3.51 20160217 020726 9.26 3.50 20160217 020727 10.08 3.47 20160217 020728 11.01 3.41 20160217 020729 11.87 3.34 20160217 020730 12.80 3.23 20160217 020731 13.68 3.12 20160217 020732 14.58 2.99 20160217 020733 14.95 3.07 20160217 020734 15.45 3.13 20160217 020735 15.97 3.21 20160217 020737 16.57 3.31 20160217 020738 17.08 3.43 20160217 020739 17.20 3.58 20160217 020740 16.51 3.58 20160217 020741 15.78 3.55 20160217 020745 13.78 3.20 20160217 020825 4.94 2.31 20160217 020826 5.16 2.45 20160217 020827 5.55 2.54 20160217 020828 6.33 2.64 20160217 020833 10.00 2.82 20160217 020834 10.80 2.84 20160217 020835 11.28 2.82 20160217 020836 11.76 2.81 20160217 020837 11.97 2.78 20160217 020909 6.61 0.25 20160217 020910 7.20 0.25 20160217 020911 7.75 0.24 20160217 020912 8.40 0.23 20160217 020913 9.01 0.23 20160217 020914 9.69 0.23 20160217 020915 10.29 0.23 20160217 020916 10.84 0.23 20160217 020933 16.17 0.68 20160217 020934 16.29 0.63 20160217 020935 16.52 0.62 20160217 020936 16.81 0.61 20160217 020937 17.16 0.63 20160217 020938 17.62 0.66 20160217 020939 18.00 0.69 20160217 020946 18.65 0.97 20160217 020947 17.22 0.93 20160217 020948 15.88 0.88 20160217 020951 14.00 0.96 20160217 020952 13.99 1.02 20160217 020953 14.01 1.08 20160217 022844 9.10 1.26 20160217 022845 8.77 1.26 20160217 022846 8.45 1.26 20160217 022847 8.13 1.26 20160217 022848 7.85 1.26 20160217 022849 7.59 1.26 20160217 022850 7.36 1.26 20160217 022851 7.14 1.26 20160217 022852 6.90 1.26 20160217 022854 6.73 1.27 20160217 022855 6.68 1.27 20160217 022856 6.69 1.27 20160217 022857 6.69 1.27 20160217 022858 6.63 1.26 20160217 022859 6.61 1.26 20160217 022900 6.58 1.26 20160217 022901 6.54 1.25 20160217 022902 6.46 1.25 20160217 022903 6.41 1.24 20160217 022904 6.35 1.24 20160217 022905 6.33 1.23 20160217 022906 6.35 1.22 20160217 022907 6.33 1.22 20160217 022908 6.29 1.21 20160217 022909 6.20 1.20 20160217 022910 6.12 1.19 20160217 022911 6.04 1.19 20160217 022912 5.98 1.18 20160217 022913 5.91 1.17 20160217 022914 5.84 1.16 20160217 022915 5.63 1.15 20160217 022916 5.33 1.15 20160217 022917 5.05 1.14 20160217 022918 4.78 1.13 20160217 022919 4.53 1.12 20160217 022920 4.31 1.11 20160217 022921 4.09 1.11 20160217 022922 3.93 1.10 20160217 022923 3.80 1.09 20160217 022924 3.71 1.08 20160217 022925 3.69 1.10 20160217 022926 3.82 1.13 20160217 022927 3.97 1.16 20160217 022928 4.14 1.20 20160217 022929 4.33 1.23 20160217 022930 4.46 1.26 20160217 022931 4.67 1.30 20160217 022932 4.89 1.33 20160217 022933 5.11 1.36 20160217 022934 5.34 1.40 20160217 022935 5.60 1.40 20160217 022936 5.98 1.40 20160217 022937 6.33 1.39 20160217 022938 6.66 1.39 20160217 022939 6.93 1.38 20160217 022940 7.22 1.38 20160217 022941 7.47 1.38 20160217 022942 7.69 1.38 20160217 022943 7.88 1.39 20160217 022945 8.05 1.39 20160217 022946 8.17 1.39 20160217 022947 8.27 1.39 20160217 022948 8.36 1.39 20160217 022949 8.43 1.39 20160217 022950 8.51 1.39 20160217 022951 8.55 1.39 20160217 022952 8.59 1.39 20160217 022953 8.61 1.39 20160217 022954 8.65 1.39 20160217 022955 8.65 1.39 20160217 022956 8.51 1.39 20160217 022957 8.31 1.40 20160217 022958 8.12 1.40 20160217 022959 7.97 1.40 20160217 023000 7.79 1.25 20160217 023001 7.68 1.23 20160217 023002 7.56 1.22 20160217 023003 7.47 1.21 20160217 023004 7.36 1.19 20160217 023005 7.22 1.18 20160217 023006 7.02 1.19 20160217 023007 6.81 1.20 20160217 023008 6.64 1.22 20160217 023009 6.47 1.23 20160217 023010 6.32 1.25 20160217 023011 6.19 1.26 20160217 023012 6.08 1.28 20160217 023013 6.00 1.30 20160217 023014 5.94 1.31 20160217 023015 5.89 1.33 20160217 023016 5.84 1.33 20160217 023017 5.75 1.33 20160217 023018 5.67 1.32 20160217 023019 5.59 1.32 20160217 023020 5.49 1.32 20160217 023021 5.39 1.31 20160217 023022 5.27 1.31 20160217 023023 5.14 1.31 20160217 023024 5.01 1.30 20160217 023025 4.86 1.30 20160217 023026 4.94 1.31 20160217 023027 5.19 1.32 20160217 023028 5.44 1.33 20160217 023029 5.70 1.35 20160217 023030 5.98 1.37 20160217 023031 6.27 1.39 20160217 023032 6.59 1.41 20160217 023033 6.90 1.43 20160217 023034 7.19 1.45 20160217 023036 7.48 1.47 20160217 023037 7.45 1.45 20160217 023038 7.22 1.41 20160217 023039 7.00 1.37 20160217 023040 6.79 1.33 20160217 023041 6.60 1.29 20160217 023042 6.43 1.26 20160217 023043 6.28 1.22 20160217 023044 6.15 1.19 20160217 023045 6.05 1.16 20160217 023046 5.98 1.13 20160217 023047 6.00 1.13 20160217 023048 6.14 1.14 20160217 023049 6.27 1.16 20160217 023050 6.42 1.17 20160217 023051 6.56 1.18 20160217 023052 6.67 1.19 20160217 023053 6.83 1.20 20160217 023054 6.98 1.20 20160217 023055 7.14 1.21 20160217 023056 7.26 1.21 20160217 023057 7.32 1.21 20160217 023058 7.32 1.21 20160217 023059 7.31 1.21 20160217 023100 7.31 1.21 20160217 023101 7.26 1.21 20160217 023102 7.22 1.22 20160217 023103 7.15 1.22 20160217 023104 7.08 1.22 20160217 023105 7.02 1.22 20160217 023106 6.94 1.22 20160217 023107 6.94 1.22 20160217 023108 6.97 1.23 20160217 023109 6.98 1.23 20160217 023110 6.97 1.23 20160217 023111 6.95 1.23 20160217 023112 6.91 1.24 20160217 023113 6.85 1.24 20160217 023114 6.77 1.25 20160217 023115 6.68 1.25 20160217 023116 6.60 1.25 20160217 023117 6.60 1.26 20160217 023118 6.70 1.26 20160217 023119 6.83 1.27 20160217 023120 7.01 1.27 20160217 023121 7.21 1.28 20160217 023122 7.45 1.28 20160217 023123 7.72 1.29 20160217 023124 8.03 1.29 20160217 023126 8.37 1.30 20160217 023127 8.71 1.30 20160217 023128 8.86 1.31 20160217 023129 8.85 1.31 20160217 023130 8.85 1.32 20160217 023131 8.77 1.32 20160217 023132 8.65 1.32 20160217 023135 8.08 1.28 20160217 023136 7.83 1.25 20160217 023137 7.60 1.22 20160217 023138 7.35 1.18 20160217 023139 7.20 1.13 20160217 023141 7.10 1.05 20160217 023142 7.12 1.02 20160217 023143 7.17 0.99 20160217 023144 7.22 0.97 20160217 023145 7.25 0.94 20160217 023146 7.27 0.93 20160217 023147 7.25 0.91 20160217 023148 7.28 0.90 20160217 023149 7.26 0.88 20160217 023150 7.27 0.87 20160217 023151 7.30 0.86 20160217 023152 7.34 0.85 20160217 023153 7.46 0.84 20160217 023154 7.55 0.83 20160217 023155 7.65 0.83 20160217 023156 7.77 0.82 20160217 023157 7.91 0.82 20160217 023158 7.74 0.83 20160217 023159 7.41 0.85 20160217 023200 7.10 0.86 20160217 023201 6.81 0.87 20160217 023202 6.56 0.89 20160217 023203 6.33 0.90 20160217 023204 6.14 0.91 20160217 023205 5.95 0.92 20160217 023206 5.77 0.93 20160217 023207 5.60 0.94 20160217 023208 5.37 0.94 20160217 023209 5.12 0.93 20160217 023210 4.93 0.92 20160217 023211 4.78 0.90 20160217 023212 4.71 0.89 20160217 023213 4.72 0.88 20160217 023214 4.81 0.86 20160217 023215 4.91 0.85 20160217 023217 5.15 0.84 20160217 023218 5.48 0.82 20160217 023219 5.76 0.82 20160217 023220 5.97 0.83 20160217 023221 6.16 0.84 20160217 023222 6.23 0.85 20160217 023223 6.38 0.85 20160217 023224 6.52 0.86 20160217 023225 6.64 0.87 20160217 023226 6.74 0.88 20160217 023227 6.69 0.88 20160217 023228 6.60 0.89 20160217 023229 6.56 0.89 20160217 023230 6.62 0.88 20160217 023231 6.71 0.86 20160217 023232 6.86 0.85 20160217 023233 7.06 0.84 20160217 023234 7.24 0.82 20160217 023235 7.53 0.81 20160217 023236 7.87 0.79 20160217 023237 8.27 0.77 20160217 023238 8.72 0.75 20160217 023239 9.00 0.75 20160217 023240 9.14 0.75 20160217 023241 9.58 0.76 20160217 023242 10.15 0.77 20160217 023243 10.82 0.78 20160217 023244 11.58 0.79 20160217 023245 12.40 0.80 20160217 023246 13.06 0.82 20160217 023247 14.01 0.83 20160217 023248 15.03 0.85 20160217 023249 15.19 0.85 20160217 023250 14.71 0.83 20160217 023251 14.23 0.81 20160217 023252 13.76 0.79 20160217 023253 13.16 0.76 20160217 023254 12.61 0.74 20160217 023255 12.16 0.73 20160217 023256 11.96 0.72 20160217 023257 11.96 0.71 20160217 023258 12.08 0.70 20160217 023259 11.85 0.70 20160217 023300 11.54 0.70 20160217 023303 11.58 0.69 20160217 023305 12.46 0.66 20160217 023307 12.97 0.65 20160217 023308 13.67 0.63 20160217 023309 14.44 0.60 20160217 023310 14.49 0.59 20160217 023311 13.70 0.59 20160217 023312 12.95 0.59 20160217 023313 12.26 0.59 20160217 023314 11.49 0.59 20160217 023315 10.98 0.59 20160217 023316 10.58 0.59 20160217 023317 10.33 0.59 20160217 023318 10.25 0.59 20160217 023319 10.36 0.59 20160217 023320 10.63 0.59 20160217 023321 10.98 0.60 20160217 023322 11.19 0.60 20160217 023323 11.62 0.61 20160217 023324 12.10 0.62 20160217 023325 12.63 0.63 20160217 023326 13.18 0.64 20160217 023327 13.75 0.64 20160217 023328 14.33 0.65 20160217 023329 14.90 0.66 20160217 023330 15.46 0.67 20160217 023331 16.13 0.68 20160217 023332 16.78 0.69 20160217 023333 17.41 0.70 20160217 023334 18.02 0.71 20160217 023335 18.61 0.72 20160217 023336 19.18 0.73 20160217 023337 19.73 0.74 20160217 023338 20.27 0.74 20160217 023339 20.79 0.75 20160217 023340 21.01 0.76 20160217 023341 20.75 0.76 20160217 023342 20.42 0.76 20160217 023343 20.02 0.76 20160217 023344 19.55 0.77 20160217 023345 19.02 0.77 20160217 023346 18.53 0.78 20160217 023347 17.88 0.78 20160217 023348 17.16 0.79 20160217 023349 16.58 0.79 20160217 023350 16.00 0.81 20160217 023351 15.40 0.83 20160217 023352 14.82 0.86 20160217 023353 14.26 0.88 20160217 023354 13.72 0.91 20160217 023355 13.24 0.93 20160217 023356 12.74 0.96 20160217 023358 12.27 0.99 20160217 023359 11.90 1.01 20160217 023400 11.48 1.03 20160217 023401 11.09 1.06 20160217 023402 10.79 1.07 20160217 023403 10.51 1.08 20160217 023404 10.25 1.10 20160217 023405 10.00 1.11 20160217 023406 9.76 1.12 20160217 023407 9.54 1.12 20160217 023408 9.33 1.13 20160217 023409 9.13 1.13 20160217 023410 8.94 1.13 20160217 023411 8.70 1.14 20160217 023412 8.24 1.15 20160217 023413 7.76 1.17 20160217 023414 7.26 1.19 20160217 023415 6.78 1.20 20160217 023416 6.38 1.22 20160217 023417 6.05 1.24 20160217 023418 5.79 1.27 20160217 023419 5.55 1.28 20160217 023420 5.35 1.30 20160217 023421 5.17 1.31 20160217 023422 5.03 1.31 20160217 023423 4.98 1.31 20160217 023424 5.02 1.32 20160217 023425 5.13 1.33 20160217 023426 5.31 1.33 20160217 023427 5.53 1.34 20160217 023428 5.79 1.35 20160217 023429 6.08 1.37 20160217 023430 6.42 1.38 20160217 023431 6.66 1.40 20160217 023432 6.60 1.40 20160217 023433 6.55 1.40 20160217 023434 6.54 1.40 20160217 023435 6.55 1.40 20160217 023436 6.60 1.41 20160217 023437 6.67 1.41 20160217 023438 6.77 1.41 20160217 023439 6.90 1.41 20160217 023440 7.05 1.41 20160217 023441 7.23 1.42 20160217 023442 6.63 1.39 20160217 023443 6.08 1.36 20160217 023444 5.58 1.34 20160217 023445 5.12 1.31 20160217 023446 4.76 1.30 20160217 023447 4.41 1.28 20160217 023449 4.11 1.26 20160217 023450 3.87 1.24 20160217 023451 3.70 1.23 20160217 023452 3.59 1.22 20160217 023453 3.61 1.23 20160217 023454 3.64 1.24 20160217 023455 3.66 1.25 20160217 023457 3.71 1.27 20160217 023458 3.73 1.27 20160217 023459 3.77 1.28 20160217 023500 3.80 1.28 20160217 023501 3.85 1.28 20160217 023502 3.92 1.28 20160217 023503 4.26 1.28 20160217 023504 4.64 1.30 20160217 023507 5.62 1.35 20160217 023508 5.98 1.37 20160217 023509 6.43 1.38 20160217 023510 6.88 1.40 20160217 023511 7.35 1.42 20160217 023512 7.77 1.43 20160217 023513 8.15 1.42 20160217 023515 8.89 1.38 20160217 023516 9.26 1.36 20160217 023517 9.63 1.35 20160217 023518 9.98 1.33 20160217 023519 10.33 1.32 20160217 023520 10.66 1.31 20160217 023521 10.97 1.30 20160217 023522 11.27 1.29 20160217 023523 11.09 1.29 20160217 023524 10.70 1.27 20160217 023525 10.32 1.26 20160217 023526 9.95 1.25 20160217 023527 9.59 1.23 20160217 023528 9.25 1.21 20160217 023529 8.93 1.19 20160217 023530 8.62 1.17 20160217 023531 8.34 1.15 20160217 023532 8.08 1.12 20160217 023533 7.69 1.11 20160217 023534 7.05 1.12 20160217 023535 6.43 1.13 20160217 023536 5.83 1.14 20160217 023537 5.25 1.15 20160217 023539 4.69 1.16 20160217 023540 4.13 1.17 20160217 023541 3.60 1.18 20160217 023542 3.07 1.19 20160217 023543 2.67 1.20 20160217 023544 2.42 1.21 20160217 023547 2.79 1.27 20160217 023548 2.88 1.29 20160217 023549 2.96 1.30 20160217 023550 3.02 1.31 20160217 023551 3.06 1.32 20160217 023552 3.10 1.33 20160217 023553 3.13 1.34 20160217 023554 3.23 1.33 20160217 023555 3.47 1.32 20160217 023556 3.70 1.29 20160217 023557 3.90 1.27 20160217 023558 4.09 1.25 20160217 023559 4.31 1.22 20160217 023600 4.57 1.19 20160217 023601 4.77 1.18 20160217 023602 4.99 1.15 20160217 023603 5.19 1.13 20160217 023604 5.41 1.12 20160217 023605 5.78 1.11 20160217 023606 6.13 1.11 20160217 023607 6.46 1.10 20160217 023608 6.76 1.10 20160217 023609 7.03 1.10 20160217 023610 7.26 1.09 20160217 023611 7.46 1.09 20160217 023612 7.62 1.08 20160217 023613 7.74 1.08 20160217 023614 7.72 1.07 20160217 023615 7.29 1.09 20160217 023616 6.90 1.09 20160217 023617 6.35 1.10 20160217 023618 5.91 1.11 20160217 023619 5.45 1.12 20160217 023620 4.99 1.13 20160217 023621 4.52 1.14 20160217 023622 4.06 1.15 20160217 023623 3.62 1.15 20160217 023624 3.39 1.16 20160217 023625 3.39 1.14 20160217 023626 3.49 1.13 20160217 023627 3.68 1.11 20160217 023628 3.95 1.08 20160217 023630 4.31 1.06 20160217 023631 4.73 1.03 20160217 023632 5.21 0.99 20160217 023633 5.76 0.95 20160217 023634 6.37 0.92 20160217 023635 7.03 0.87 20160217 023657 8.84 1.60 20160217 023658 9.30 1.59 20160217 023659 9.80 1.58 20160217 023700 10.48 1.57 20160217 023701 11.02 1.57 20160217 023702 11.57 1.57 20160217 023703 12.14 1.57 20160217 023704 12.71 1.57 20160217 023705 13.28 1.58 20160217 023706 13.81 1.59 20160217 023707 14.38 1.61 20160217 023708 15.07 1.64 20160217 023709 15.54 1.66 20160217 023710 15.96 1.68 20160217 023711 16.34 1.69 20160217 023712 16.67 1.70 20160217 023713 16.76 1.71 20160217 023714 16.86 1.71 20160217 023715 16.97 1.72 20160217 023716 17.10 1.73 20160217 023717 16.98 1.74 20160217 023718 16.75 1.74 20160217 023719 16.54 1.75 20160217 023720 16.34 1.75 20160217 023721 16.18 1.76 20160217 023722 16.02 1.76 20160217 023723 15.88 1.77 20160217 023724 15.75 1.77 20160217 023725 15.65 1.78 20160217 023726 15.59 1.79 20160217 023727 15.42 1.80 20160217 023728 15.23 1.81 20160217 023729 14.98 1.84 20160217 023730 14.73 1.86 20160217 023731 14.47 1.88 20160217 023732 14.26 1.91 20160217 023733 14.02 1.94 20160217 023734 13.79 1.97 20160217 023735 13.59 2.01 20160217 023736 13.48 2.03 20160217 023737 13.67 2.05 20160217 023738 13.99 2.06 20160217 023739 14.32 2.06 20160217 023740 14.65 2.06 20160217 023741 14.95 2.07 20160217 023742 15.31 2.07 20160217 023743 15.59 2.08 20160217 023745 15.85 2.08 20160217 023746 16.09 2.08 20160217 023747 16.33 2.09 20160217 023748 16.56 2.09 20160217 023749 16.63 2.10 20160217 023750 16.66 2.10 20160217 023751 16.67 2.10 20160217 023752 16.68 2.11 20160217 023753 16.63 2.11 20160217 023754 16.56 2.11 20160217 023755 16.46 2.12 20160217 023756 16.34 2.12 20160217 023757 16.20 2.12 20160217 023758 16.08 2.13 20160217 023759 15.75 2.13 20160217 023800 15.37 2.13 20160217 023801 14.96 2.13 20160217 023802 14.62 2.12 20160217 023803 14.29 2.12 20160217 023804 13.98 2.11 20160217 023805 13.64 2.10 20160217 023806 13.35 2.09 20160217 023807 13.11 2.08 20160217 023808 12.83 2.06 20160217 023809 12.41 2.05 20160217 023810 11.94 2.04 20160217 023811 11.47 2.03 20160217 023812 11.00 2.02 20160217 023813 10.49 2.01 20160217 023814 10.02 2.00 20160217 023815 9.56 1.99 20160217 023816 9.15 1.98 20160217 023817 8.71 1.97 20160217 023818 8.30 1.97 20160217 023819 8.02 1.96 20160217 023820 7.90 1.97 20160217 023821 7.88 1.98 20160217 023822 7.91 2.00 20160217 023823 7.94 2.01 20160217 023824 8.02 2.02 20160217 023825 8.05 2.03 20160217 023826 8.08 2.04 20160217 023827 8.14 2.04 20160217 023828 8.17 2.05 20160217 023829 8.20 2.04 20160217 023830 8.27 2.02 20160217 023831 8.32 2.00 20160217 023832 8.37 1.98 20160217 023833 8.42 1.96 20160217 023835 8.51 1.95 20160217 023836 8.57 1.93 20160217 023837 8.63 1.92 20160217 023838 8.73 1.91 20160217 023839 8.79 1.90 20160217 023840 8.86 1.90 20160217 023841 8.78 1.91 20160217 023842 8.61 1.93 20160217 023843 8.44 1.95 20160217 023844 8.26 1.97 20160217 023845 8.07 1.99 20160217 023846 7.91 2.00 20160217 023847 7.79 2.01 20160217 023848 7.70 2.02 20160217 023849 7.58 2.02 20160217 023850 7.52 2.03 20160217 023851 7.50 2.04 20160217 023852 7.53 2.05 20160217 023853 7.62 2.06 20160217 023854 7.67 2.07 20160217 023855 7.78 2.08 20160217 023856 7.87 2.09 20160217 023857 7.97 2.10 20160217 023858 8.13 2.11 20160217 023859 8.27 2.12 20160217 023900 8.44 2.14 20160217 023901 8.57 2.13 20160217 023902 8.56 2.13 20160217 023903 8.58 2.12 20160217 023904 8.56 2.11 20160217 023905 8.56 2.11 20160217 023906 8.65 2.12 20160217 023907 8.69 2.13 20160217 023908 8.75 2.14 20160217 023909 8.90 2.16 20160217 023910 8.99 2.18 20160217 023911 9.17 2.20 20160217 023912 9.14 2.21 20160217 023913 9.12 2.22 20160217 023914 9.18 2.24 20160217 023915 9.20 2.25 20160217 023916 9.33 2.27 20160217 023917 9.38 2.28 20160217 023918 9.53 2.30 20160217 023919 9.62 2.31 20160217 023920 9.73 2.33 20160217 023921 9.95 2.34 20160217 023922 9.99 2.35 20160217 023923 9.98 2.35 20160217 023924 9.86 2.34 20160217 023926 9.75 2.33 20160217 023927 9.63 2.32 20160217 023928 9.54 2.31 20160217 023929 9.54 2.31 20160217 023930 9.53 2.31 20160217 023931 9.58 2.31 20160217 023932 9.58 2.31 20160217 023933 9.81 2.32 20160217 023934 10.22 2.34 20160217 023935 10.66 2.36 20160217 023936 10.98 2.38 20160217 023937 11.36 2.40 20160217 023938 11.66 2.41 20160217 023939 11.92 2.43 20160217 023940 12.17 2.45 20160217 023941 12.35 2.47 20160217 023942 12.47 2.49 20160217 023943 12.58 2.51 20160217 023944 13.08 2.53 20160217 023945 13.61 2.55 20160217 023946 14.19 2.56 20160217 023947 14.82 2.57 20160217 023948 15.38 2.57 20160217 023949 15.94 2.57 20160217 023950 16.46 2.57 20160217 023951 16.90 2.56 20160217 023952 17.27 2.56 20160217 023953 17.51 2.55 20160217 023954 17.43 2.55 20160217 023955 17.22 2.55 20160217 023956 17.05 2.56 20160217 023957 16.94 2.56 20160217 023958 16.90 2.57 20160217 023959 16.91 2.58 20160217 024000 17.00 2.59 20160217 024001 17.16 2.61 20160217 024002 17.32 2.62 20160217 024003 17.61 2.64 20160217 024004 17.78 2.65 20160217 024005 17.83 2.63 20160217 024006 17.83 2.61 20160217 024007 17.80 2.58 20160217 024008 17.67 2.56 20160217 024009 17.59 2.53 20160217 024010 17.54 2.51 20160217 024011 17.49 2.49 20160217 024012 17.47 2.47 20160217 024013 17.42 2.46 20160217 024014 17.42 2.45 20160217 024015 17.22 2.43 20160217 024017 17.01 2.40 20160217 024018 16.76 2.37 20160217 024019 16.57 2.34 20160217 024020 16.38 2.32 20160217 024021 16.21 2.30 20160217 024022 16.03 2.28 20160217 024023 15.80 2.25 20160217 024024 15.62 2.24 20160217 024025 15.45 2.22 20160217 024026 15.54 2.20 20160217 024027 15.90 2.16 20160217 024028 16.13 2.09 20160217 024029 16.33 2.02 20160217 024030 16.58 1.95 20160217 024031 16.85 1.89 20160217 024032 17.22 1.82 20160217 024033 17.69 1.76 20160217 024034 18.20 1.68 20160217 024035 18.80 1.61 20160217 024036 19.35 1.55 20160217 024037 19.75 1.50 20160217 024038 20.05 1.45 20160217 024039 20.29 1.42 20160217 024040 20.39 1.37 20160217 024041 20.35 1.33 20160217 024042 20.33 1.30 20160217 024043 20.12 1.26 20160217 024044 19.79 1.22 20160217 024045 19.50 1.20 20160217 024046 18.91 1.17 20160217 024047 17.39 1.16 20160217 024048 15.65 1.16 20160217 024049 13.82 1.17 20160217 024050 12.35 1.17 20160217 024051 10.91 1.19 20160217 024052 9.45 1.20 20160217 024053 8.14 1.22 20160217 024054 7.09 1.24 20160217 024055 6.29 1.25 20160217 024056 5.56 1.28 20160217 024057 5.18 1.30 20160217 024058 5.21 1.30 20160217 024059 5.25 1.30 20160217 024100 5.33 1.31 20160217 024101 5.43 1.31 20160217 024102 5.55 1.31 20160217 024103 5.68 1.31 20160217 024104 5.85 1.32 20160217 024105 5.94 1.32 20160217 024107 6.01 1.32 20160217 024108 6.09 1.33 20160217 024109 6.27 1.33 20160217 024110 6.59 1.34 20160217 024111 6.98 1.36 20160217 024112 7.38 1.37 20160217 024113 7.73 1.38 20160217 024114 8.14 1.40 20160217 024115 8.53 1.42 20160217 024116 8.89 1.45 20160217 024117 9.10 1.48 20160217 024118 9.48 1.50 20160217 024119 9.63 1.53 20160217 024120 9.37 1.53 20160217 024121 9.15 1.54 20160217 024122 9.09 1.53 20160217 024123 8.98 1.52 20160217 024124 8.91 1.50 20160217 024125 8.79 1.48 20160217 024126 8.67 1.46 20160217 024127 8.62 1.45 20160217 024128 8.45 1.44 20160217 024129 8.23 1.44 20160217 024130 7.76 1.43 20160217 024131 7.16 1.42 20160217 024132 6.68 1.40 20160217 024133 6.23 1.40 20160217 024134 5.79 1.38 20160217 024135 5.41 1.37 20160217 024136 5.11 1.36 20160217 024137 4.90 1.35 20160217 024138 4.74 1.34 20160217 024139 4.67 1.32 20160217 024140 4.76 1.31 20160217 024141 5.16 1.31 20160217 024142 5.74 1.29 20160217 024143 6.29 1.27 20160217 024144 6.79 1.26 20160217 024145 7.18 1.25 20160217 024146 7.61 1.23 20160217 024147 8.00 1.23 20160217 024148 8.35 1.22 20160217 024149 8.59 1.22 20160217 024150 8.86 1.22 20160217 024151 8.91 1.21 20160217 024152 8.81 1.21 20160217 024153 8.71 1.20 20160217 024154 8.59 1.20 20160217 024155 8.50 1.18 20160217 024156 8.37 1.18 20160217 024158 8.22 1.17 20160217 024159 8.08 1.16 20160217 024200 8.12 1.15 20160217 024201 8.28 1.15 20160217 024202 8.47 1.14 20160217 024203 8.47 1.12 20160217 024204 8.51 1.11 20160217 024205 8.50 1.10 20160217 024206 8.48 1.09 20160217 024207 8.43 1.07 20160217 024208 8.41 1.07 20160217 024209 8.32 1.07 20160217 024210 8.21 1.06 20160217 024211 8.12 1.07 20160217 024212 7.97 1.07 20160217 024213 7.94 1.07 20160217 024214 8.13 1.07 20160217 024215 8.30 1.06 20160217 024216 8.50 1.05 20160217 024217 8.87 1.03 20160217 024218 9.20 1.02 20160217 024219 9.53 1.00 20160217 024220 9.84 0.98 20160217 024221 10.12 0.96 20160217 024222 10.39 0.94 20160217 024223 10.64 0.92 20160217 024224 10.44 0.91 20160217 024225 10.24 0.91 20160217 024226 9.94 0.90 20160217 024227 9.65 0.89 20160217 024228 9.44 0.88 20160217 024229 9.14 0.86 20160217 024230 8.83 0.84 20160217 024231 8.61 0.82 20160217 024232 8.29 0.79 20160217 024233 8.00 0.77 20160217 024234 7.88 0.76 20160217 024235 8.26 0.79 20160217 024236 8.63 0.81 20160217 024237 8.96 0.84 20160217 024238 9.25 0.87 20160217 024239 9.61 0.90 20160217 024240 9.87 0.93 20160217 024241 10.10 0.95 20160217 024242 10.33 0.98 20160217 024243 10.54 1.00 20160217 024244 10.72 1.03 20160217 024245 10.95 1.05 20160217 024246 11.25 1.07 20160217 024248 11.51 1.08 20160217 024249 11.83 1.08 20160217 024250 12.13 1.09 20160217 024251 12.40 1.10 20160217 024252 12.67 1.11 20160217 024253 12.91 1.12 20160217 024254 13.08 1.13 20160217 024255 13.26 1.14 20160217 024256 13.43 1.15 20160217 024257 13.48 1.18 20160217 024258 13.53 1.23 20160217 024259 13.59 1.28 20160217 024300 13.65 1.31 20160217 024301 13.71 1.34 20160217 024302 13.79 1.37 20160217 024303 13.85 1.39 20160217 024304 13.91 1.41 20160217 024305 13.98 1.42 20160217 024306 14.03 1.43 20160217 024307 14.09 1.44 20160217 024308 14.28 1.49 20160217 024309 14.51 1.54 20160217 024310 14.74 1.60 20160217 024311 14.93 1.64 20160217 024312 15.16 1.68 20160217 024313 15.39 1.73 20160217 024314 15.59 1.76 20160217 024315 15.83 1.80 20160217 024316 16.08 1.84 20160217 024317 16.28 1.86 20160217 024318 16.53 1.90 20160217 024319 16.79 1.97 20160217 024320 17.01 2.03 20160217 024321 17.29 2.11 20160217 024322 17.46 2.16 20160217 024323 17.68 2.24 20160217 024324 17.94 2.31 20160217 024325 18.15 2.37 20160217 024326 18.43 2.44 20160217 024327 18.73 2.52 20160217 024328 18.99 2.57 20160217 024329 19.23 2.63 20160217 024330 19.30 2.66 20160217 024331 19.40 2.70 20160217 024332 19.52 2.73 20160217 024333 19.61 2.76 20160217 024334 19.74 2.80 20160217 024335 19.89 2.84 20160217 024336 20.01 2.86 20160217 024337 20.14 2.91 20160217 024339 20.25 2.95 20160217 024340 20.37 3.00 20160217 024341 20.35 3.08 20160217 024342 20.24 3.14 20160217 024343 20.08 3.21 20160217 024344 19.89 3.24 20160217 024345 19.65 3.29 20160217 024346 19.36 3.32 20160217 024347 19.03 3.31 20160217 024348 18.64 3.32 20160217 024349 18.19 3.29 20160217 024350 17.69 3.28 20160217 024351 17.06 3.23 20160217 024352 19.11 3.35 20160217 024353 22.65 3.61 20160217 024354 25.01 3.79 20160217 024355 27.65 4.00 20160217 024356 29.61 4.19 20160217 024357 30.83 4.31 20160217 024358 31.78 4.45 20160217 024359 32.22 4.54 20160217 024400 32.17 4.63 20160217 024401 32.15 4.71 20160217 024402 30.87 4.72 20160217 024403 32.92 4.81 20160217 024404 34.84 4.87 20160217 024405 39.07 5.01 20160217 024406 42.30 5.09 20160217 024407 47.72 5.26 20160217 024408 52.48 5.41 20160217 024409 56.07 5.53 20160217 024410 60.06 5.69 20160217 024411 63.04 5.82 20160217 024412 66.23 5.97 20160217 024413 68.61 6.10 20160217 024414 67.51 6.14 20160217 024415 66.35 6.17 20160217 024416 66.20 6.22 20160217 024417 66.84 6.28 20160217 024418 68.17 6.35 20160217 024419 70.78 6.46 20160217 024420 73.71 6.55 20160217 024421 76.96 6.66 20160217 024422 79.25 6.74 20160217 024423 83.04 6.87 20160217 024424 86.81 7.02 20160217 024425 83.76 6.98 20160217 024426 81.05 6.94 20160217 024427 79.41 6.92 20160217 024428 78.14 6.90 20160217 024430 77.99 6.91 20160217 024431 78.61 6.93 20160217 024432 79.80 6.95 20160217 024433 82.36 7.00 20160217 024434 85.71 7.06 20160217 024435 89.79 7.12 20160217 024436 92.12 7.18 20160217 024437 88.82 7.15 20160217 024438 84.24 7.10 20160217 024439 81.49 7.07 20160217 024440 78.39 7.03 20160217 024441 76.78 7.02 20160217 024442 74.33 6.98 20160217 024443 73.74 6.98 20160217 024444 73.00 6.96 20160217 024445 72.72 6.95 20160217 024446 73.15 6.95 20160217 024447 74.74 6.96 20160217 024448 72.90 6.92 20160217 024449 69.89 6.89 20160217 024450 66.01 6.88 20160217 024451 63.47 6.89 20160217 024452 59.71 6.90 20160217 024453 57.29 6.93 20160217 024454 52.98 6.92 20160217 024455 50.69 6.97 20160217 024456 47.23 7.01 20160217 024457 45.12 7.07 20160217 024458 41.90 7.13 20160217 024459 39.98 7.16 20160217 024500 37.62 7.19 20160217 024501 35.78 7.22 20160217 024502 32.64 7.19 20160217 024503 30.51 7.16 20160217 024504 26.91 7.10 20160217 024505 23.68 7.05 20160217 024506 19.48 6.99 20160217 024507 16.27 6.94 20160217 024508 11.62 6.88 20160217 024509 8.33 6.84 20160217 024510 6.65 6.81 20160217 024511 6.49 6.80 20160217 024512 5.63 6.78 20160217 024513 4.86 6.77 20160217 024514 3.44 6.74 20160217 024515 2.56 6.71 20160217 024516 1.70 6.69 20160217 024517 1.56 6.68 20160217 024518 3.10 6.65 20160217 024520 4.95 6.64 20160217 024521 7.33 6.63 20160217 024522 9.27 6.61 20160217 024523 8.82 6.60 20160217 024524 8.51 6.58 20160217 024525 8.33 6.57 20160217 024526 8.30 6.55 20160217 024527 8.36 6.53 20160217 024528 8.61 6.49 20160217 024529 8.21 6.46 20160217 024530 8.37 6.42 20160217 024531 8.83 6.39 20160217 024532 9.70 6.36 20160217 024533 10.93 6.32 20160217 024534 10.82 6.30 20160217 024535 10.66 6.28 20160217 024536 10.58 6.28 20160217 024537 10.51 6.28 20160217 024538 10.47 6.29 20160217 024539 10.45 6.30 20160217 024540 10.38 6.31 20160217 024541 10.11 6.32 20160217 024542 9.88 6.32 20160217 024543 9.88 6.32 20160217 024544 10.08 6.30 20160217 024545 10.08 6.28 20160217 024546 10.14 6.26 20160217 024547 10.12 6.23 20160217 024548 10.17 6.21 20160217 024549 10.19 6.18 20160217 024550 10.27 6.15 20160217 024551 10.36 6.13 20160217 024552 10.49 6.10 20160217 024553 10.39 6.07 20160217 024554 10.25 6.02 20160217 024555 10.19 5.97 20160217 024556 10.07 5.91 20160217 024557 9.96 5.87 20160217 024558 9.87 5.83 20160217 024559 9.77 5.78 20160217 024600 9.72 5.75 20160217 024601 9.70 5.72 20160217 024602 9.69 5.69 20160217 024603 9.71 5.68 20160217 024604 9.74 5.66 20160217 024605 9.61 5.65 20160217 024606 9.47 5.64 20160217 024607 9.31 5.61 20160217 024608 9.11 5.58 20160217 024609 8.94 5.55 20160217 024611 8.88 5.52 20160217 024612 8.88 5.50 20160217 024613 9.00 5.48 20160217 024614 9.19 5.46 20160217 024615 9.46 5.45 20160217 024616 9.92 5.44 20160217 024617 10.29 5.43 20160217 024618 10.41 5.44 20160217 024619 10.67 5.44 20160217 024620 10.76 5.43 20160217 024621 10.83 5.42 20160217 024622 10.91 5.41 20160217 024623 10.99 5.41 20160217 024624 11.16 5.38 20160217 024625 11.29 5.38 20160217 024626 11.42 5.38 20160217 024627 11.65 5.36 20160217 024628 11.82 5.36 20160217 024629 11.93 5.34 20160217 024630 12.04 5.32 20160217 024631 12.15 5.30 20160217 024632 12.28 5.29 20160217 024633 12.52 5.25 20160217 024634 12.66 5.24 20160217 024635 12.84 5.22 20160217 024636 13.06 5.19 20160217 024637 13.25 5.17 20160217 024638 13.41 5.16 20160217 024639 13.59 5.14 20160217 024640 13.70 5.12 20160217 024641 13.76 5.12 20160217 024642 13.74 5.13 20160217 024643 13.70 5.11 20160217 024644 13.46 5.12 20160217 024645 13.20 5.12 20160217 024646 13.02 5.09 20160217 024647 12.73 5.08 20160217 024648 12.51 5.07 20160217 024649 12.22 5.04 20160217 024650 11.90 5.02 20160217 024651 11.75 5.00 20160217 024652 11.49 4.99 20160217 024653 11.18 4.97 20160217 024654 10.90 4.95 20160217 024655 10.65 4.97 20160217 024656 10.41 4.98 20160217 024657 10.31 4.98 20160217 024658 10.11 5.00 20160217 024659 9.92 5.02 20160217 024700 9.82 5.04 20160217 024702 9.78 5.05 20160217 024703 9.72 5.07 20160217 024704 9.71 5.08 20160217 024705 9.83 5.09 20160217 024706 9.96 5.10 20160217 024707 10.11 5.12 20160217 024708 10.48 5.13 20160217 024709 11.04 5.12 20160217 024710 11.42 5.11 20160217 024711 11.84 5.10 20160217 024712 12.20 5.09 20160217 024713 12.62 5.05 20160217 024714 12.85 5.02 20160217 024715 13.07 4.99 20160217 024716 13.28 4.97 20160217 024717 13.54 4.94 20160217 024718 13.86 4.91 20160217 024719 13.52 4.89 20160217 024720 12.64 4.86 20160217 024721 11.73 4.83 20160217 024722 10.69 4.79 20160217 024723 9.83 4.76 20160217 024724 9.15 4.72 20160217 024725 8.66 4.67 20160217 024726 8.43 4.63 20160217 024727 8.55 4.56 20160217 024728 8.93 4.51 20160217 024729 9.56 4.45 20160217 024730 10.43 4.38 20160217 024731 10.91 4.32 20160217 024732 10.83 4.26 20160217 024733 10.86 4.21 20160217 024734 10.86 4.18 20160217 024735 10.81 4.15 20160217 024736 10.70 4.11 20160217 024737 10.44 4.06 20160217 024738 10.21 4.03 20160217 024739 9.92 3.99 20160217 024740 9.58 3.96 20160217 024741 9.19 3.92 20160217 024742 8.74 3.88 20160217 024743 8.26 3.84 20160217 024744 7.94 3.80 20160217 024745 7.64 3.77 20160217 024746 7.36 3.74 20160217 024747 7.09 3.72 20160217 024748 6.85 3.70 20160217 024749 6.63 3.68 20160217 024750 6.39 3.65 20160217 024752 6.24 3.65 20160217 024753 6.12 3.64 20160217 024754 5.64 3.62 20160217 024755 5.05 3.59 20160217 024756 4.49 3.58 20160217 024757 4.32 3.58 20160217 024758 4.34 3.58 20160217 024759 4.51 3.57 20160217 024800 4.87 3.57 20160217 024801 5.30 3.57 20160217 024802 5.79 3.57 20160217 024803 6.36 3.57 20160217 024804 6.80 3.59 20160217 024805 7.23 3.61 20160217 024806 7.72 3.63 20160217 024807 8.15 3.66 20160217 024808 8.47 3.70 20160217 024809 8.79 3.75 20160217 024810 9.06 3.80 20160217 024811 9.35 3.84 20160217 024812 9.72 3.88 20160217 024813 10.01 3.91 20160217 024814 10.44 3.95 20160217 024815 10.83 3.99 20160217 024816 11.38 4.04 20160217 024817 11.88 4.08 20160217 024818 12.43 4.13 20160217 024819 13.15 4.19 20160217 024820 13.72 4.25 20160217 024821 14.09 4.32 20160217 024822 14.16 4.36 20160217 024823 14.42 4.41 20160217 024824 14.79 4.45 20160217 024825 15.16 4.49 20160217 024826 15.73 4.54 20160217 024827 16.28 4.58 20160217 024828 17.06 4.62 20160217 024829 17.79 4.66 20160217 024830 18.76 4.70 20160217 024831 19.38 4.74 20160217 024832 19.86 4.78 20160217 024833 20.01 4.82 20160217 024834 19.94 4.86 20160217 024835 19.96 4.90 20160217 024836 19.98 4.95 20160217 024837 20.00 5.00 20160217 024838 19.94 5.05 20160217 024839 19.95 5.10 20160217 024840 19.91 5.11 20160217 024841 19.83 5.14 20160217 024843 19.85 5.15 20160217 024844 19.91 5.17 20160217 024845 20.00 5.19 20160217 024846 20.04 5.21 20160217 024847 20.15 5.20 20160217 024848 20.21 5.21 20160217 024849 20.19 5.21 20160217 024850 20.13 5.21 20160217 024851 20.02 5.21 20160217 024852 19.99 5.21 20160217 024853 19.98 5.21 20160217 024854 19.99 5.21 20160217 024855 20.03 5.21 20160217 024856 20.08 5.21 20160217 024857 20.16 5.21 20160217 024858 19.83 5.23 20160217 024859 19.52 5.25 20160217 024900 19.08 5.28 20160217 024901 18.63 5.30 20160217 024902 18.18 5.33 20160217 024903 17.72 5.35 20160217 024904 17.27 5.37 20160217 024905 16.81 5.40 20160217 024906 16.37 5.42 20160217 024907 16.02 5.44 20160217 024908 15.74 5.46 20160217 024909 15.54 5.48 20160217 024910 15.41 5.51 20160217 024911 15.39 5.55 20160217 024912 15.24 5.55 20160217 024913 14.96 5.56 20160217 024914 14.67 5.56 20160217 024915 14.30 5.53 20160217 024916 13.92 5.51 20160217 024917 13.51 5.50 20160217 024918 13.08 5.50 20160217 024919 12.63 5.50 20160217 024920 12.28 5.51 20160217 024921 11.76 5.53 20160217 024922 11.22 5.56 20160217 024923 10.84 5.58 20160217 024924 10.57 5.59 20160217 024925 10.56 5.57 20160217 024926 10.56 5.56 20160217 024927 10.63 5.54 20160217 024928 10.69 5.52 20160217 024929 10.73 5.50 20160217 024930 10.75 5.49 20160217 024931 10.67 5.48 20160217 024933 10.62 5.49 20160217 024934 10.64 5.49 20160217 024935 10.69 5.49 20160217 024936 10.77 5.51 20160217 024937 10.90 5.53 20160217 024938 11.09 5.55 20160217 024939 11.07 5.54 20160217 024940 10.91 5.50 20160217 024941 10.93 5.47 20160217 024942 11.10 5.45 20160217 024943 11.40 5.44 20160217 024944 11.79 5.43 20160217 024945 12.31 5.44 20160217 024946 12.98 5.45 20160217 024947 13.38 5.47 20160217 024948 13.53 5.48 20160217 024949 13.79 5.49 20160217 024950 14.03 5.51 20160217 024951 14.31 5.53 20160217 024952 14.32 5.51 20160217 024953 14.29 5.49 20160217 024954 14.32 5.47 20160217 024955 14.33 5.45 20160217 024956 14.33 5.44 20160217 024957 14.36 5.44 20160217 024958 14.39 5.44 20160217 024959 14.44 5.44 20160217 025000 14.48 5.44 20160217 025001 14.54 5.46 20160217 025002 14.73 5.46 20160217 025003 14.97 5.44 20160217 025004 15.25 5.44 20160217 025005 15.54 5.44 20160217 025006 15.79 5.43 20160217 025007 15.98 5.44 20160217 025008 16.16 5.45 20160217 025009 16.29 5.45 20160217 025010 16.32 5.42 20160217 025011 16.41 5.40 20160217 025012 16.53 5.37 20160217 025013 16.71 5.34 20160217 025014 16.92 5.33 20160217 025015 17.16 5.29 20160217 025016 17.48 5.27 20160217 025017 17.59 5.29 20160217 025018 17.64 5.31 20160217 025019 17.84 5.35 20160217 025020 18.14 5.39 20160217 025021 18.36 5.42 20160217 025022 18.68 5.45 20160217 025024 19.00 5.48 20160217 025025 19.24 5.47 20160217 025026 19.59 5.46 20160217 025027 19.83 5.44 20160217 025028 20.18 5.44 20160217 025029 20.53 5.45 20160217 025030 20.78 5.44 20160217 025031 21.13 5.45 20160217 025032 21.40 5.44 20160217 025033 21.83 5.43 20160217 025034 21.96 5.40 20160217 025035 21.99 5.37 20160217 025036 22.02 5.33 20160217 025037 22.04 5.30 20160217 025038 22.06 5.28 20160217 025039 22.02 5.26 20160217 025040 22.05 5.25 20160217 025041 22.15 5.22 20160217 025042 22.39 5.20 20160217 025043 22.66 5.17 20160217 025044 23.12 5.13 20160217 025045 23.57 5.09 20160217 025046 23.78 5.07 20160217 025047 23.77 5.04 20160217 025048 23.59 5.04 20160217 025049 23.13 5.02 20160217 025050 22.70 5.01 20160217 025051 22.36 4.99 20160217 025052 22.00 4.96 20160217 025053 21.75 4.94 20160217 025054 21.52 4.92 20160217 025055 21.37 4.90 20160217 025056 21.25 4.88 20160217 025057 21.20 4.86 20160217 025058 21.21 4.83 20160217 025059 21.33 4.82 20160217 025100 21.66 4.80 20160217 025101 22.01 4.77 20160217 025102 22.37 4.74 20160217 025103 22.57 4.70 20160217 025104 22.69 4.67 20160217 025105 22.72 4.63 20160217 025106 22.54 4.56 20160217 025107 22.27 4.51 20160217 025108 22.01 4.45 20160217 025109 21.73 4.40 20160217 025110 21.37 4.35 20160217 025111 21.07 4.31 20160217 025112 20.64 4.27 20160217 025113 20.24 4.22 20160217 025115 19.88 4.16 20160217 025116 19.54 4.11 20160217 025117 19.26 4.03 20160217 025118 19.08 3.95 20160217 025119 19.07 3.87 20160217 025120 19.34 3.84 20160217 025121 19.55 3.81 20160217 025122 19.68 3.76 20160217 025123 19.74 3.71 20160217 025124 19.73 3.66 20160217 025125 19.62 3.58 20160217 025126 19.57 3.51 20160217 025127 19.55 3.44 20160217 025128 19.43 3.36 20160217 025129 19.34 3.28 20160217 025130 19.20 3.21 20160217 025131 18.97 3.13 20160217 025132 18.77 3.08 20160217 025133 18.71 3.08 20160217 025134 18.91 3.09 20160217 025135 19.14 3.10 20160217 025136 19.27 3.12 20160217 025137 19.35 3.13 20160217 025138 19.39 3.14 20160217 025139 19.39 3.16 20160217 025140 19.30 3.17 20160217 025141 19.20 3.19 20160217 025142 19.06 3.20 20160217 025143 18.91 3.21 20160217 025144 18.74 3.23 20160217 025145 18.76 3.22 20160217 025146 18.79 3.21 20160217 025147 18.82 3.19 20160217 025148 18.85 3.15 20160217 025149 18.89 3.13 20160217 025150 18.91 3.14 20160217 025151 18.95 3.23 20160217 025152 19.00 3.31 20160217 025153 19.06 3.40 20160217 025154 19.11 3.49 20160217 025155 19.16 3.58 20160217 025156 19.20 3.66 20160217 025157 19.28 3.72 20160217 025158 19.35 3.77 20160217 025159 19.43 3.83 20160217 025200 19.51 3.88 20160217 025201 19.61 3.94 20160217 025202 19.58 3.99 20160217 025203 19.33 4.01 20160217 025205 19.08 4.03 20160217 025206 18.71 4.06 20160217 025207 18.38 4.08 20160217 025208 18.11 4.10 20160217 025209 17.92 4.15 20160217 025210 17.77 4.21 20160217 025211 17.60 4.27 20160217 025212 17.39 4.33 20160217 025213 17.11 4.39 20160217 025214 16.83 4.46 20160217 025215 16.61 4.47 20160217 025216 16.45 4.47 20160217 025217 16.34 4.47 20160217 025218 16.28 4.46 20160217 025219 16.29 4.45 20160217 025220 16.33 4.45 20160217 025221 16.33 4.49 20160217 025222 16.63 4.56 20160217 025223 17.05 4.64 20160217 025224 17.43 4.70 20160217 025225 17.78 4.76 20160217 025226 18.17 4.77 20160217 025227 18.59 4.76 20160217 025228 18.87 4.76 20160217 025229 19.25 4.75 20160217 025230 19.59 4.74 20160217 025231 19.91 4.73 20160217 025232 20.32 4.72 20160217 025233 20.71 4.71 20160217 025234 21.08 4.70 20160217 025235 21.42 4.69 20160217 025236 21.73 4.69 20160217 025237 21.89 4.68 20160217 025238 21.90 4.67 20160217 025239 21.75 4.65 20160217 025240 21.51 4.62 20160217 025241 21.33 4.59 20160217 025242 21.20 4.55 20160217 025243 21.36 4.50 20160217 025244 21.59 4.46 20160217 025245 21.86 4.43 20160217 025246 22.15 4.41 20160217 025247 22.57 4.39 20160217 025248 22.71 4.40 20160217 025249 22.77 4.41 20160217 025250 22.83 4.41 20160217 025251 22.85 4.41 20160217 025252 22.92 4.41 20160217 025253 22.96 4.38 20160217 025254 22.87 4.32 20160217 025256 22.69 4.26 20160217 025257 22.39 4.20 20160217 025258 21.91 4.14 20160217 025259 21.39 4.07 20160217 025300 21.13 4.04 20160217 025301 20.99 4.01 20160217 025302 20.84 3.96 20160217 025303 20.75 3.91 20160217 025304 20.76 3.87 20160217 025305 20.69 3.80 20160217 025306 20.64 3.74 20160217 025307 20.58 3.68 20160217 025308 20.55 3.64 20160217 025309 20.48 3.59 20160217 025310 20.41 3.54 20160217 025311 20.37 3.49 20160217 025312 20.31 3.42 20160217 025313 20.26 3.35 20160217 025314 20.25 3.29 20160217 025315 20.44 3.23 20160217 025316 20.77 3.21 20160217 025317 21.08 3.17 20160217 025318 21.32 3.12 20160217 025319 21.54 3.08 20160217 025320 21.26 2.99 20160217 025321 20.81 2.90 20160217 025322 20.29 2.79 20160217 025323 19.78 2.67 20160217 025324 19.34 2.57 20160217 025325 18.81 2.41 20160217 025326 18.26 2.25 20160217 025327 17.54 2.07 20160217 025328 16.84 1.90 20160217 025329 15.93 1.70 20160217 025330 15.24 1.53 20160217 025331 14.55 1.31 20160217 025332 14.07 1.13 20160217 025333 13.55 0.89 20160217 025334 13.28 0.69 20160217 025335 12.91 0.45 20160217 025336 12.64 0.27 20160217 025337 12.41 0.09 20160217 025338 12.41 -0.07 20160217 025339 12.67 -0.23 20160217 025340 13.39 -0.29 20160217 025341 14.43 -0.33 20160217 025342 16.04 -0.35 20160217 025343 17.60 -0.37 20160217 025344 19.71 -0.37 20160217 025345 21.70 -0.31 20160217 025347 23.72 -0.25 20160217 025348 26.44 -0.18 20160217 025349 28.70 -0.11 20160217 025350 31.07 -0.04 20160217 025351 34.65 0.09 20160217 025352 37.67 0.20 20160217 025353 41.03 0.34 20160217 025354 44.91 0.48 20160217 025355 48.83 0.64 20160217 025356 53.13 0.79 20160217 025357 58.63 0.98 20160217 025358 62.14 1.15 20160217 025359 63.67 1.30 20160217 025400 63.85 1.48 20160217 025401 64.13 1.63 20160217 025402 64.46 1.78 20160217 025403 64.64 1.92 20160217 025404 63.51 2.06 20160217 025405 62.30 2.16 20160217 025406 60.85 2.26 20160217 025407 59.26 2.35 20160217 025408 57.50 2.43 20160217 025409 54.38 2.52 20160217 025410 51.90 2.60 20160217 025411 49.40 2.67 20160217 025412 46.88 2.72 20160217 025413 44.38 2.77 20160217 025414 40.05 2.82 20160217 025415 36.47 2.90 20160217 025416 32.97 2.99 20160217 025417 29.53 3.08 20160217 025418 26.16 3.17 20160217 025419 22.87 3.22 20160217 025420 19.64 3.28 20160217 025421 17.03 3.33 20160217 025422 15.40 3.39 20160217 025423 14.38 3.42 20160217 025424 14.25 3.45 20160217 025425 14.93 3.48 20160217 025426 16.33 3.52 20160217 025427 18.32 3.56 20160217 025428 20.98 3.62 20160217 025429 23.98 3.68 20160217 025430 27.25 3.74 20160217 025431 30.72 3.80 20160217 025432 34.40 3.87 20160217 025433 37.84 3.94 20160217 025434 41.29 4.01 20160217 025435 44.74 4.08 20160217 025437 48.18 4.16 20160217 025438 51.26 4.27 20160217 025439 54.17 4.37 20160217 025440 56.17 4.48 20160217 025441 58.97 4.59 20160217 025442 61.43 4.67 20160217 025443 63.49 4.71 20160217 025444 65.47 4.74 20160217 025445 67.38 4.78 20160217 025446 69.05 4.83 20160217 025447 69.11 4.95 20160217 025448 68.40 5.05 20160217 025449 67.92 5.15 20160217 025450 67.37 5.25 20160217 025451 67.10 5.32 20160217 025452 66.86 5.38 20160217 025453 66.63 5.45 20160217 025454 66.49 5.53 20160217 025455 65.80 5.61 20160217 025456 64.43 5.71 20160217 025457 63.16 5.80 20160217 025458 61.86 5.90 20160217 025459 60.57 5.99 20160217 025500 59.13 6.05 20160217 025501 57.68 6.11 20160217 025502 56.41 6.17 20160217 025503 54.95 6.24 20160217 025504 53.28 6.22 20160217 025505 51.61 6.18 20160217 025506 49.89 6.15 20160217 025507 47.96 6.12 20160217 025508 46.03 6.09 20160217 025509 44.03 6.05 20160217 025510 41.79 6.02 20160217 025511 39.72 5.98 20160217 025512 37.71 5.95 20160217 025513 36.03 5.91 20160217 025514 34.59 5.88 20160217 025515 32.92 5.84 20160217 025516 31.52 5.81 20160217 025517 29.75 5.69 20160217 025518 28.19 5.57 20160217 025519 27.15 5.50 20160217 025520 25.82 5.38 20160217 025521 24.71 5.28 20160217 025522 23.18 5.14 20160217 025523 22.05 5.04 20160217 025605 3.14 1.90 20160217 025606 3.13 2.02 20160217 025607 2.90 2.06 20160217 025608 2.63 2.08 20160217 025609 2.50 2.09 20160217 025610 2.49 2.11 20160217 025611 2.47 2.17 20160217 025612 2.42 2.26 20160217 025613 2.39 2.34 20160217 025614 2.40 2.43 20160217 025615 2.41 2.45 20160217 025616 2.48 2.45 20160217 025618 2.62 2.45 20160217 025619 2.81 2.44 20160217 025620 3.07 2.43 20160217 025621 3.39 2.42 20160217 025622 3.76 2.41 20160217 025623 4.14 2.40 20160217 025624 4.24 2.42 20160217 025625 4.55 2.44 20160217 025838 12.65 2.34 20160217 025839 11.67 2.42 20160217 025840 10.47 2.52 20160217 025841 9.32 2.62 20160217 025842 8.31 2.70 20160217 025843 7.24 2.77 20160217 025844 6.29 2.84 20160217 025845 5.62 2.89 20160217 025846 5.24 2.96 20160217 025847 4.98 3.03 20160217 025848 5.20 3.10 20160217 025849 5.69 3.16 20160217 025851 7.78 3.18 20160217 025852 9.15 3.15 20160217 025853 10.56 3.12 20160217 025854 11.97 3.13 20160217 025855 13.58 3.22 20160217 025856 15.21 3.31 20160217 025857 16.73 3.39 20160217 025858 18.14 3.48 20160217 025859 19.12 3.55 20160217 025900 19.97 3.61 20160217 025901 20.90 3.68 20160217 025903 23.20 3.85 20160217 025904 24.49 3.94 20160217 025905 25.66 4.02 20160217 025906 26.86 4.09 20160217 025907 27.83 4.14 20160217 025908 28.86 4.20 20160217 025909 29.77 4.25 20160217 025910 30.55 4.30 20160217 025911 30.96 4.32 20160217 025912 31.43 4.35 20160217 025913 31.86 4.37 20160217 025914 32.29 4.40 20160217 025915 32.51 4.42 20160217 025916 32.68 4.45 20160217 025917 32.72 4.47 20160217 025918 32.47 4.50 20160217 025919 31.75 4.54 20160217 025920 30.89 4.60 20160217 025921 29.93 4.65 20160217 025922 28.81 4.69 20160217 025923 27.44 4.70 20160217 025924 25.25 4.72 20160217 025925 23.63 4.74 20160217 025926 22.02 4.77 20160217 025927 20.48 4.79 20160217 025929 18.94 4.82 20160217 025930 17.49 4.86 20160217 025931 15.13 4.93 20160217 025932 12.94 4.98 20160217 025933 10.79 5.04 20160217 025934 8.97 5.09 20160217 025935 7.13 5.17 20160217 025936 6.28 5.22 20160217 025937 6.17 5.27 20160217 025938 6.71 5.32 20160217 025939 8.00 5.39 20160217 025940 9.34 5.42 20160217 025941 10.83 5.43 20160217 025942 12.54 5.47 20160217 025943 13.94 5.48 20160217 025944 15.65 5.50 20160217 025945 17.51 5.53 20160217 025946 19.04 5.55 20160217 025947 20.48 5.56 20160217 025948 21.55 5.61 20160217 025949 22.29 5.64 20160217 025950 22.98 5.67 20160217 025951 23.69 5.70 20160217 025952 24.10 5.71 20160217 025953 24.39 5.72 20160217 025954 24.59 5.73 20160217 025955 24.67 5.73 20160217 025956 24.90 5.72 20160217 025957 25.09 5.69 20160217 025958 25.33 5.67 20160217 025959 25.36 5.64 20160217 030000 25.44 5.59 20160217 030001 25.17 5.50 20160217 030002 25.02 5.42 20160217 030003 24.54 5.31 20160217 030004 24.26 5.21 20160217 030005 23.72 5.11 20160217 030006 23.45 5.03 20160217 030007 23.15 4.93 20160217 030008 23.16 4.87 20160217 030009 22.58 4.79 20160217 030010 22.11 4.72 20160217 030011 21.63 4.66 20160217 030012 21.25 4.59 20160217 030013 21.14 4.54 20160217 030014 21.04 4.51 20160217 030015 20.93 4.48 20160217 030016 20.76 4.45 20160217 030017 20.55 4.42 20160217 030018 20.33 4.39 20160217 030020 20.16 4.35 20160217 030021 20.01 4.32 20160217 030022 19.90 4.27 20160217 030023 19.83 4.19 20160217 030024 19.75 4.12 20160217 030025 19.69 4.04 20160217 030026 19.65 3.95 20160217 030027 19.51 3.91 20160217 030028 19.30 3.88 20160217 030029 19.03 3.85 20160217 030030 18.68 3.83 20160217 030031 18.36 3.75 20160217 030032 18.13 3.61 20160217 030033 17.99 3.49 20160217 030034 17.83 3.34 20160217 030035 17.63 3.20 20160217 030036 17.09 3.16 20160217 030037 16.54 3.15 20160217 030038 16.13 3.15 20160217 030039 15.80 3.15 20160217 030040 15.30 3.14 20160217 030041 14.89 3.13 20160217 030042 14.48 3.12 20160217 030043 14.04 3.11 20160217 030044 13.99 3.14 20160217 030045 14.51 3.20 20160217 030046 15.00 3.26 20160217 030047 15.50 3.33 20160217 030048 15.94 3.39 20160217 030049 16.46 3.38 20160217 030050 17.01 3.36 20160217 030051 17.58 3.34 20160217 030052 18.21 3.31 20160217 030053 18.35 3.32 20160217 030054 17.93 3.36 20160217 030055 17.50 3.39 20160217 030056 17.07 3.41 20160217 030057 16.63 3.43 20160217 030058 16.97 3.41 20160217 030059 17.34 3.37 20160217 030100 17.66 3.33 20160217 030101 17.93 3.28 20160217 030102 18.00 3.24 20160217 030103 17.90 3.22 20160217 030104 17.88 3.19 20160217 030105 17.86 3.17 20160217 030106 17.88 3.14 20160217 030107 17.82 3.11 20160217 030108 17.71 3.09 20160217 030110 17.58 3.07 20160217 030111 17.44 3.04 20160217 030112 17.38 3.02 20160217 030113 17.69 3.00 20160217 030114 18.00 2.97 20160217 030115 18.32 2.95 20160217 030116 18.62 2.93 20160217 030117 18.78 2.93 20160217 030118 18.78 2.96 20160217 030119 18.77 2.98 20160217 030120 18.75 3.00 20160217 030121 18.72 3.03 20160217 030122 18.52 3.05 20160217 030123 18.32 3.08 20160217 030124 18.09 3.10 20160217 030125 17.84 3.13 20160217 030126 17.40 3.16 20160217 030127 16.41 3.20 20160217 030128 15.71 3.24 20160217 030129 15.19 3.28 20160217 030130 14.97 3.32 20160217 030131 14.83 3.36 20160217 030132 14.90 3.41 20160217 030133 15.13 3.45 20160217 030134 15.55 3.49 20160217 030135 16.30 3.54 20160217 030136 17.35 3.57 20160217 030137 18.66 3.60 20160217 030138 19.88 3.63 20160217 030139 20.99 3.66 20160217 030140 22.24 3.70 20160217 030141 23.03 3.74 20160217 030142 23.78 3.79 20160217 030143 24.35 3.84 20160217 030144 24.88 3.89 20160217 030145 25.49 3.96 20160217 030146 25.72 4.06 20160217 030147 25.95 4.16 20160217 030148 26.07 4.24 20160217 030149 26.27 4.32 20160217 030150 26.47 4.40 20160217 030151 26.84 4.40 20160217 030152 27.12 4.41 20160217 030153 27.39 4.42 20160217 030154 27.59 4.44 20160217 030155 27.77 4.46 20160217 030156 28.01 4.47 20160217 030157 28.32 4.47 20160217 030158 28.63 4.46 20160217 030159 29.03 4.44 20160217 030201 29.45 4.41 20160217 030202 29.55 4.40 20160217 030203 29.71 4.38 20160217 030204 29.83 4.37 20160217 030205 30.01 4.35 20160217 030206 30.22 4.34 20160217 030207 30.44 4.32 20160217 030208 30.74 4.30 20160217 030209 30.97 4.29 20160217 030210 31.22 4.27 20160217 030211 31.40 4.25 20160217 030212 31.30 4.24 20160217 030213 31.21 4.22 20160217 030214 31.06 4.20 20160217 030215 30.85 4.18 20160217 030216 30.60 4.16 20160217 030217 30.47 4.11 20160217 030218 30.33 4.05 20160217 030219 30.16 3.99 20160217 030220 29.98 3.93 20160217 030221 29.78 3.87 20160217 030222 29.45 3.79 20160217 030223 29.00 3.70 20160217 030224 28.53 3.59 20160217 030225 28.11 3.50 20160217 030226 27.61 3.37 20160217 030227 26.81 3.28 20160217 030228 25.90 3.22 20160217 030229 25.22 3.18 20160217 030230 24.43 3.12 20160217 030231 23.74 3.06 20160217 030232 23.13 3.00 20160217 030233 22.70 2.92 20160217 030234 22.38 2.85 20160217 030235 21.96 2.78 20160217 030236 21.57 2.71 20160217 030237 21.19 2.64 20160217 030238 20.81 2.55 20160217 030239 20.40 2.46 20160217 030240 20.05 2.39 20160217 030241 19.56 2.30 20160217 030242 18.99 2.21 20160217 030243 18.43 2.13 20160217 030244 17.90 2.09 20160217 030245 17.42 2.06 20160217 030246 16.96 2.03 20160217 030247 16.53 2.01 20160217 030248 16.22 1.99 20160217 030249 15.55 1.98 20160217 030250 14.92 1.97 20160217 030252 14.33 1.97 20160217 030253 13.80 1.98 20160217 030254 13.31 1.98 20160217 030255 13.19 2.00 20160217 030257 13.72 2.03 20160217 030258 13.97 2.06 20160217 030259 14.19 2.09 20160217 030300 14.38 2.13 20160217 030301 13.91 2.14 20160217 030302 13.25 2.14 20160217 030306 10.11 2.21 20160217 030307 9.34 2.25 20160217 030308 8.57 2.28 20160217 030309 7.81 2.32 20160217 030310 7.09 2.34 20160217 030311 6.34 2.37 20160217 030312 5.47 2.40 20160217 030313 4.49 2.45 20160217 030314 3.53 2.49 20160217 030315 2.51 2.53 20160217 030316 1.56 2.58 20160217 030317 1.12 2.62 20160217 030318 1.61 2.66 20160217 030319 2.56 2.71 20160217 030320 3.32 2.74 20160217 030321 4.04 2.76 20160217 030322 4.61 2.77 20160217 030323 5.10 2.78 20160217 030324 5.37 2.76 20160217 030325 5.65 2.75 20160217 030326 5.96 2.74 20160217 030327 6.41 2.75 20160217 030328 6.77 2.76 20160217 030329 7.13 2.78 20160217 030330 7.39 2.78 20160217 030331 7.64 2.77 20160217 030332 7.88 2.75 20160217 030333 8.23 2.72 20160217 030334 8.43 2.68 20160217 030335 8.48 2.68 20160217 030336 8.85 2.72 20160217 030337 9.17 2.76 20160217 030338 9.32 2.80 20160217 030339 9.41 2.83 20160217 030340 9.44 2.86 20160217 030342 9.41 2.88 20160217 030343 9.14 2.87 20160217 030344 8.83 2.85 20160217 030345 8.67 2.83 20160217 030346 8.55 2.80 20160217 030347 8.50 2.77 20160217 030348 8.36 2.73 20160217 030349 8.39 2.72 20160217 030350 8.47 2.71 20160217 030351 8.54 2.70 20160217 030352 8.83 2.71 20160217 030353 9.25 2.71 20160217 030354 9.82 2.71 20160217 030355 10.29 2.73 20160217 030356 11.00 2.75 20160217 030357 12.04 2.77 20160217 030358 13.58 2.78 20160217 030359 15.22 2.79 20160217 030400 17.10 2.80 20160217 030401 19.99 2.79 20160217 030402 23.75 2.78 20160217 030403 28.22 2.77 20160217 030404 33.88 2.75 20160217 030405 39.18 2.74 20160217 030406 44.27 2.74 20160217 030407 45.10 2.74 20160217 030408 41.42 2.74 20160217 030409 38.05 2.73 20160217 030410 34.60 2.72 20160217 030411 31.91 2.71 20160217 030412 29.13 2.68 20160217 030413 27.22 2.66 20160217 030414 25.61 2.65 20160217 030415 24.03 2.64 20160217 030416 23.16 2.63 20160217 030417 22.47 2.61 20160217 030418 22.25 2.61 20160217 030419 22.26 2.60 20160217 030420 22.34 2.59 20160217 030421 22.64 2.62 20160217 030422 22.95 2.65 20160217 030423 23.24 2.68 20160217 030424 23.56 2.72 20160217 030425 23.84 2.75 20160217 030426 24.16 2.78 20160217 030427 24.28 2.78 20160217 030428 24.26 2.75 20160217 030429 24.23 2.72 20160217 030430 24.21 2.69 20160217 030431 24.16 2.66 20160217 030433 24.13 2.63 20160217 030434 24.10 2.60 20160217 030435 23.84 2.60 20160217 030436 23.53 2.60 20160217 030437 23.28 2.60 20160217 030438 22.99 2.61 20160217 030439 22.69 2.61 20160217 030440 22.38 2.61 20160217 030441 21.99 2.61 20160217 030442 21.64 2.60 20160217 030443 21.26 2.59 20160217 030444 20.85 2.57 20160217 030445 20.35 2.54 20160217 030446 19.88 2.52 20160217 030447 19.35 2.48 20160217 030448 18.80 2.45 20160217 030449 18.01 2.44 20160217 030450 16.69 2.43 20160217 030451 14.68 2.43 20160217 030452 12.28 2.42 20160217 030453 10.40 2.41 20160217 030454 8.28 2.39 20160217 030455 6.85 2.37 20160217 030456 6.07 2.34 20160217 030457 6.08 2.32 20160217 030458 6.57 2.30 20160217 030459 7.77 2.29 20160217 030500 8.89 2.28 20160217 030501 10.58 2.27 20160217 030502 12.44 2.27 20160217 030503 14.16 2.25 20160217 030504 15.73 2.22 20160217 030505 15.22 2.19 20160217 030506 14.83 2.17 20160217 030507 14.24 2.15 20160217 030508 13.60 2.13 20160217 030509 13.14 2.12 20160217 030510 12.40 2.10 20160217 030511 11.62 2.08 20160217 030512 11.04 2.06 20160217 030513 10.20 2.04 20160217 030514 9.32 2.02 20160217 030515 8.67 2.00 20160217 030516 7.77 1.98 20160217 030517 6.81 1.96 20160217 030518 5.83 1.96 20160217 030519 4.48 1.97 20160217 030520 3.22 1.98 20160217 030521 2.36 1.99 20160217 030523 1.37 2.00 20160217 030524 0.92 2.01 20160217 030525 1.43 2.03 20160217 030526 1.94 2.09 20160217 030527 2.84 2.15 20160217 030528 3.80 2.22 20160217 030529 4.51 2.28 20160217 030530 5.56 2.34 20160217 030531 6.63 2.41 20160217 030532 7.69 2.47 20160217 030533 8.21 2.50 20160217 030534 8.87 2.52 20160217 030535 9.58 2.53 20160217 030536 10.25 2.55 20160217 030537 10.99 2.57 20160217 030538 11.47 2.59 20160217 030539 12.26 2.60 20160217 030540 13.06 2.62 20160217 030541 14.02 2.63 20160217 030542 14.64 2.64 20160217 030543 15.43 2.66 20160217 030544 16.09 2.68 20160217 030545 16.70 2.71 20160217 030546 16.32 2.71 20160217 030547 16.04 2.71 20160217 030548 15.95 2.71 20160217 030549 16.20 2.68 20160217 030550 16.50 2.65 20160217 030551 16.77 2.63 20160217 030552 16.99 2.61 20160217 030553 17.23 2.58 20160217 030554 17.40 2.55 20160217 030555 17.52 2.53 20160217 030556 17.61 2.50 20160217 030557 17.70 2.48 20160217 030558 17.76 2.45 20160217 030559 17.31 2.43 20160217 030600 16.64 2.41 20160217 030601 15.93 2.40 20160217 030602 15.16 2.39 20160217 030603 14.33 2.40 20160217 030604 13.51 2.41 20160217 030605 13.05 2.42 20160217 030606 12.78 2.41 20160217 030607 12.42 2.41 20160217 030608 12.15 2.41 20160217 030609 11.96 2.40 20160217 030610 11.86 2.38 20160217 030611 11.86 2.37 20160217 030612 12.26 2.34 20160217 030614 12.35 2.32 20160217 030615 12.46 2.31 20160217 030616 12.54 2.29 20160217 030617 12.63 2.28 20160217 030618 12.71 2.28 20160217 030619 12.77 2.28 20160217 030620 12.81 2.28 20160217 030621 12.83 2.29 20160217 030622 12.78 2.31 20160217 030623 12.77 2.32 20160217 030624 12.75 2.34 20160217 030625 12.66 2.35 20160217 030626 12.31 2.34 20160217 030627 11.97 2.34 20160217 030628 11.63 2.34 20160217 030629 11.30 2.34 20160217 030630 10.89 2.34 20160217 030631 10.35 2.31 20160217 030632 9.76 2.29 20160217 030633 9.22 2.27 20160217 030634 8.60 2.24 20160217 030635 7.97 2.22 20160217 030636 7.33 2.19 20160217 030637 6.69 2.16 20160217 030638 6.29 2.13 20160217 030639 6.13 2.09 20160217 030640 6.02 2.06 20160217 030641 5.88 2.03 20160217 030642 5.76 2.00 20160217 030643 5.58 1.98 20160217 030644 5.39 1.96 20160217 030645 5.23 1.94 20160217 030646 5.03 1.93 20160217 030647 4.87 1.92 20160217 030648 4.88 1.92 20160217 030649 4.80 1.91 20160217 030650 4.63 1.91 20160217 030651 4.62 1.89 20160217 030652 4.62 1.87 20160217 030653 4.66 1.85 20160217 030654 4.73 1.82 20160217 030655 4.81 1.80 20160217 030656 4.98 1.77 20160217 030657 5.18 1.74 20160217 030658 5.38 1.71 20160217 030659 5.58 1.69 20160217 030700 5.78 1.66 20160217 030701 5.99 1.65 20160217 030702 6.19 1.63 20160217 030703 6.70 1.63 20160217 030705 7.36 1.62 20160217 030706 8.05 1.61 20160217 030707 8.49 1.61 20160217 030708 8.92 1.61 20160217 030709 9.41 1.60 20160217 030710 9.89 1.59 20160217 030711 10.43 1.59 20160217 030712 10.97 1.58 20160217 030713 11.75 1.58 20160217 030714 12.38 1.57 20160217 030715 13.02 1.57 20160217 030716 13.33 1.57 20160217 030717 13.29 1.56 20160217 030718 13.19 1.55 20160217 030719 13.09 1.54 20160217 030720 12.97 1.52 20160217 030721 12.79 1.51 20160217 030722 12.62 1.48 20160217 030723 12.43 1.45 20160217 030724 12.17 1.41 20160217 030725 11.98 1.38 20160217 030726 11.84 1.34 20160217 030727 11.67 1.30 20160217 030728 11.34 1.25 20160217 030729 10.68 1.22 20160217 030730 10.05 1.20 20160217 030731 9.32 1.17 20160217 030732 8.73 1.14 20160217 030733 8.18 1.13 20160217 030734 7.66 1.11 20160217 030735 7.25 1.10 20160217 030736 6.91 1.08 20160217 030737 6.63 1.06 20160217 030738 6.33 1.03 20160217 030739 6.15 1.00 20160217 030740 6.03 0.97 20160217 030741 5.93 0.93 20160217 030742 5.80 0.89 20160217 030743 5.62 0.85 20160217 030744 5.33 0.81 20160217 030745 5.09 0.79 20160217 030746 4.86 0.77 20160217 030747 4.63 0.76 20160217 030748 4.43 0.74 20160217 030749 4.19 0.71 20160217 030750 4.09 0.69 20160217 030751 4.07 0.67 20160217 030752 4.11 0.66 20160217 030753 4.07 0.64 20160217 030755 4.03 0.62 20160217 030756 3.70 0.59 20160217 030757 3.49 0.56 20160217 030758 3.32 0.53 20160217 030759 3.19 0.50 20160217 030800 3.05 0.45 20160217 030801 3.00 0.41 20160217 030802 3.00 0.37 20160217 030803 3.04 0.32 20160217 030804 3.12 0.27 20160217 030805 3.13 0.22 20160217 030806 2.89 0.22 20160217 030807 2.77 0.22 20160217 030808 2.73 0.22 20160217 030809 2.76 0.22 20160217 030810 2.86 0.21 20160217 030811 2.99 0.21 20160217 030812 3.11 0.21 20160217 030813 3.24 0.21 20160217 030814 3.33 0.20 20160217 030815 3.45 0.20 20160217 030816 3.57 0.21 20160217 030817 3.61 0.24 20160217 030818 3.49 0.27 20160217 030819 3.41 0.30 20160217 030820 3.38 0.33 20160217 030821 3.37 0.36 20160217 030822 3.33 0.39 20160217 030823 3.32 0.42 20160217 030824 3.38 0.45 20160217 030825 3.46 0.48 20160217 030826 3.57 0.50 20160217 030827 3.44 0.54 20160217 030828 3.28 0.57 20160217 030829 3.04 0.59 20160217 030830 2.84 0.62 20160217 030831 2.67 0.66 20160217 030832 2.50 0.68 20160217 030833 2.39 0.71 20160217 030834 2.30 0.74 20160217 030835 2.23 0.77 20160217 030836 2.18 0.80 20160217 030837 2.20 0.82 20160217 030838 2.31 0.85 20160217 030839 2.38 0.89 20160217 030840 2.38 0.91 20160217 030841 2.32 0.94 20160217 030842 2.19 0.97 20160217 030843 2.12 1.00 20160217 030844 2.02 1.03 20160217 030846 1.94 1.06 20160217 030847 1.80 1.09 20160217 030848 1.68 1.12 20160217 030849 1.53 1.15 20160217 030850 1.24 1.18 20160217 030851 0.99 1.21 20160217 030852 0.72 1.24 20160217 030853 0.57 1.28 20160217 030854 0.73 1.30 20160217 030855 1.02 1.33 20160217 030856 1.47 1.36 20160217 030857 1.87 1.39 20160217 030858 2.37 1.42 20160217 030859 2.87 1.45 20160217 030900 3.41 1.48 20160217 030901 3.84 1.49 20160217 030902 4.35 1.51 20160217 030903 4.73 1.52 20160217 030904 5.10 1.54 20160217 030905 5.40 1.57 20160217 030906 5.65 1.59 20160217 030907 5.92 1.62 20160217 030908 6.23 1.65 20160217 030909 6.49 1.68 20160217 030910 6.77 1.71 20160217 030911 7.08 1.74 20160217 030912 7.40 1.77 20160217 030913 7.78 1.81 20160217 030914 8.23 1.84 20160217 030915 8.67 1.87 20160217 030916 8.91 1.88 20160217 030917 9.13 1.90 20160217 030918 9.21 1.91 20160217 030919 9.28 1.92 20160217 030920 9.33 1.93 20160217 030921 9.33 1.95 20160217 030922 9.30 1.96 20160217 030923 9.17 1.97 20160217 030924 9.00 1.97 20160217 030925 8.86 1.96 20160217 030926 8.69 1.96 20160217 030927 8.60 1.96 20160217 030928 8.53 1.95 20160217 030929 8.51 1.95 20160217 030930 8.47 1.95 20160217 030931 8.39 1.95 20160217 030932 8.35 1.95 20160217 030933 8.29 1.95 20160217 030934 8.28 1.94 20160217 030936 8.31 1.94 20160217 030937 8.36 1.94 20160217 030938 8.44 1.94 20160217 030939 8.51 1.94 20160217 030940 8.63 1.94 20160217 030941 8.72 1.94 20160217 030942 8.79 1.94 20160217 030943 8.84 1.94 20160217 030944 8.88 1.94 20160217 030945 8.89 1.95 20160217 030946 8.85 1.95 20160217 030947 8.82 1.95 20160217 030948 8.74 1.95 20160217 030949 8.59 1.95 20160217 030950 8.44 1.95 20160217 030951 8.08 1.95 20160217 030952 7.69 1.94 20160217 030953 7.21 1.94 20160217 030954 6.82 1.93 20160217 030955 6.35 1.91 20160217 030956 5.96 1.90 20160217 030957 5.49 1.88 20160217 030958 5.11 1.85 20160217 030959 4.65 1.83 20160217 031000 4.27 1.80 20160217 031001 3.89 1.79 20160217 031002 3.44 1.80 20160217 031003 3.03 1.83 20160217 031004 2.51 1.87 20160217 031005 2.04 1.89 20160217 031006 1.46 1.92 20160217 031007 0.94 1.94 20160217 031008 0.31 1.96 20160217 031009 0.34 1.97 20160217 031010 1.04 1.99 20160217 031011 1.63 1.99 20160217 031012 2.41 2.00 20160217 031013 2.99 2.01 20160217 031014 3.01 2.02 20160217 031015 3.01 2.04 20160217 031016 3.08 2.06 20160217 031017 3.19 2.08 20160217 031018 3.40 2.10 20160217 031019 3.64 2.12 20160217 031020 3.92 2.13 20160217 031021 4.33 2.16 20160217 031022 4.75 2.18 20160217 031023 5.31 2.20 20160217 031024 5.86 2.22 20160217 031025 6.10 2.22 20160217 031027 6.27 2.22 20160217 031028 6.34 2.21 20160217 031029 6.38 2.20 20160217 031030 6.41 2.18 20160217 031031 6.45 2.17 20160217 031032 6.47 2.16 20160217 031033 6.51 2.14 20160217 031034 6.55 2.13 20160217 031035 6.59 2.12 20160217 031036 6.63 2.11 20160217 031037 7.02 2.13 20160217 031038 7.38 2.15 20160217 031039 7.83 2.18 20160217 031040 8.21 2.20 20160217 031041 8.65 2.23 20160217 031042 8.95 2.26 20160217 031043 9.30 2.28 20160217 031044 9.56 2.31 20160217 031045 9.85 2.33 20160217 031046 10.05 2.36 20160217 031047 10.30 2.38 20160217 031048 10.34 2.37 20160217 031049 10.38 2.36 20160217 031050 10.42 2.35 20160217 031051 10.52 2.34 20160217 031052 10.80 2.32 20160217 031053 11.22 2.31 20160217 031054 12.16 2.30 20160217 031055 12.10 2.29 20160217 031056 12.27 2.27 20160217 031057 12.10 2.26 20160217 031058 12.15 2.26 20160217 031059 10.73 2.26 20160217 031100 9.47 2.27 20160217 031101 8.73 2.28 20160217 031102 8.08 2.29 20160217 031103 7.72 2.29 20160217 031104 7.51 2.30 20160217 031105 7.38 2.31 20160217 031106 7.34 2.32 20160217 031107 7.31 2.33 20160217 031108 7.30 2.33 20160217 031109 7.46 2.34 20160217 031110 7.58 2.33 20160217 031111 7.73 2.33 20160217 031112 7.87 2.32 20160217 031113 7.96 2.32 20160217 031114 8.06 2.32 20160217 031115 8.13 2.33 20160217 031116 8.20 2.33 20160217 031118 8.24 2.34 20160217 031119 8.27 2.36 20160217 031120 8.28 2.37 20160217 031121 8.28 2.39 20160217 031122 8.32 2.41 20160217 031123 8.37 2.43 20160217 031124 8.42 2.43 20160217 031125 8.47 2.44 20160217 031126 8.52 2.45 20160217 031127 8.58 2.45 20160217 031128 8.63 2.46 20160217 031129 8.69 2.46 20160217 031130 8.76 2.47 20160217 031131 8.82 2.47 20160217 031132 8.89 2.48 20160217 031133 8.96 2.48 20160217 031134 9.03 2.49 20160217 031135 9.10 2.49 20160217 031136 9.15 2.50 20160217 031137 9.21 2.50 20160217 031138 9.21 2.51 20160217 031139 9.11 2.53 20160217 031140 9.10 2.54 20160217 031141 9.10 2.56 20160217 031142 9.14 2.59 20160217 031143 9.18 2.60 20160217 031144 9.15 2.62 20160217 031145 9.14 2.62 20160217 031146 9.11 2.63 20160217 031147 9.08 2.63 20160217 031148 9.05 2.63 20160217 031149 9.03 2.63 20160217 031150 8.99 2.62 20160217 031151 8.95 2.61 20160217 031152 8.93 2.60 20160217 031153 8.89 2.59 20160217 031154 8.86 2.59 20160217 031155 8.84 2.61 20160217 031156 8.81 2.64 20160217 031157 8.83 2.66 20160217 031158 8.87 2.68 20160217 031159 8.88 2.71 20160217 031200 8.94 2.73 20160217 031201 9.02 2.75 20160217 031202 9.08 2.77 20160217 031203 9.17 2.80 20160217 031204 9.26 2.82 20160217 031205 9.31 2.83 20160217 031206 9.32 2.84 20160217 031208 9.35 2.84 20160217 031209 9.38 2.84 20160217 031210 9.39 2.84 20160217 031211 9.39 2.83 20160217 031212 9.41 2.83 20160217 031213 9.44 2.84 20160217 031214 9.45 2.84 20160217 031215 9.47 2.85 20160217 031216 9.50 2.86 20160217 031217 9.46 2.87 20160217 031218 9.43 2.87 20160217 031219 9.40 2.87 20160217 031220 9.36 2.87 20160217 031221 9.34 2.88 20160217 031222 9.32 2.88 20160217 031223 9.30 2.88 20160217 031224 9.28 2.89 20160217 031225 9.27 2.89 20160217 031226 9.28 2.89 20160217 031227 9.34 2.89 20160217 031228 9.49 2.89 20160217 031229 9.68 2.89 20160217 031230 9.87 2.88 20160217 031231 10.03 2.87 20160217 031232 10.23 2.86 20160217 031233 10.43 2.84 20160217 031234 10.59 2.83 20160217 031235 10.80 2.81 20160217 031236 11.00 2.79 20160217 031237 11.17 2.77 20160217 031238 11.23 2.74 20160217 031239 11.05 2.73 20160217 031240 10.90 2.72 20160217 031241 10.49 2.73 20160217 031242 10.12 2.74 20160217 031243 9.80 2.75 20160217 031244 9.48 2.75 20160217 031245 9.19 2.75 20160217 031246 8.93 2.75 20160217 031247 8.72 2.75 20160217 031248 8.51 2.74 20160217 031249 8.43 2.76 20160217 031250 8.39 2.78 20160217 031251 8.38 2.80 20160217 031252 8.42 2.82 20160217 031253 8.47 2.84 20160217 031254 8.57 2.86 20160217 031255 8.71 2.88 20160217 031256 8.84 2.90 20160217 031257 9.06 2.92 20160217 031259 9.30 2.94 20160217 031300 9.55 2.96 20160217 031301 9.74 2.94 20160217 031302 9.94 2.92 20160217 031303 10.12 2.90 20160217 031304 10.26 2.89 20160217 031305 10.40 2.87 20160217 031306 10.52 2.85 20160217 031307 10.61 2.83 20160217 031308 10.69 2.81 20160217 031309 10.76 2.79 20160217 031310 10.80 2.77 20160217 031311 10.80 2.77 20160217 031312 10.80 2.76 20160217 031313 10.85 2.77 20160217 031314 10.94 2.77 20160217 031315 11.17 2.77 20160217 031316 11.39 2.77 20160217 031317 11.60 2.77 20160217 031318 11.81 2.77 20160217 031319 12.02 2.77 20160217 031320 12.22 2.77 20160217 031321 12.36 2.77 20160217 031322 12.10 2.75 20160217 031323 11.73 2.73 20160217 031324 11.36 2.71 20160217 031325 11.10 2.69 20160217 031326 10.75 2.67 20160217 031327 10.42 2.65 20160217 031328 10.19 2.63 20160217 031329 9.91 2.61 20160217 031330 9.68 2.59 20160217 031331 9.48 2.57 20160217 031332 9.31 2.57 20160217 031333 9.19 2.57 20160217 031334 9.14 2.58 20160217 031335 9.16 2.58 20160217 031336 9.24 2.58 20160217 031337 9.44 2.58 20160217 031338 9.74 2.57 20160217 031339 10.06 2.57 20160217 031340 10.55 2.56 20160217 031341 11.14 2.54 20160217 031342 11.83 2.53 20160217 031343 11.39 2.54 20160217 031344 10.39 2.56 20160217 031345 9.41 2.58 20160217 031346 8.44 2.60 20160217 031347 7.68 2.61 20160217 031348 6.74 2.63 20160217 031350 5.84 2.65 20160217 031351 5.03 2.68 20160217 031352 4.47 2.69 20160217 031353 3.85 2.71 20160217 031354 3.50 2.72 20160217 031355 4.08 2.72 20160217 031356 4.58 2.73 20160217 031357 5.20 2.73 20160217 031358 5.85 2.73 20160217 031359 6.54 2.73 20160217 031400 7.10 2.73 20160217 031401 7.85 2.73 20160217 031402 8.65 2.73 20160217 031403 9.49 2.73 20160217 031404 10.19 2.73 20160217 031405 10.40 2.72 20160217 031406 10.13 2.70 20160217 031407 9.86 2.68 20160217 031408 9.43 2.67 20160217 031409 8.94 2.65 20160217 031410 8.44 2.64 20160217 031411 8.02 2.63 20160217 031412 7.66 2.63 20160217 031413 7.44 2.62 20160217 031414 7.22 2.62 20160217 031415 7.08 2.62 20160217 031416 7.02 2.62 20160217 031417 6.98 2.62 20160217 031418 6.96 2.62 20160217 031419 6.96 2.62 20160217 031420 6.97 2.61 20160217 031421 7.02 2.61 20160217 031422 7.10 2.60 20160217 031423 7.20 2.58 20160217 031424 7.31 2.57 20160217 031425 7.47 2.55 20160217 031426 7.52 2.55 20160217 031427 7.47 2.55 20160217 031428 7.40 2.55 20160217 031429 7.37 2.56 20160217 031430 7.36 2.56 20160217 031431 7.42 2.56 20160217 031432 7.50 2.56 20160217 031433 7.61 2.57 20160217 031434 7.76 2.57 20160217 031435 7.90 2.57 20160217 031436 8.15 2.57 20160217 031437 8.55 2.58 20160217 031438 8.98 2.58 20160217 031440 9.34 2.59 20160217 031441 9.80 2.59 20160217 031442 10.29 2.59 20160217 031443 10.80 2.60 20160217 031444 11.33 2.60 20160217 031445 11.80 2.60 20160217 031446 12.26 2.61 20160217 031447 12.69 2.62 20160217 031448 12.33 2.62 20160217 031449 11.84 2.60 20160217 031450 11.39 2.59 20160217 031451 10.88 2.57 20160217 031452 10.42 2.55 20160217 031453 9.93 2.53 20160217 031454 9.45 2.50 20160217 031455 9.09 2.48 20160217 031456 8.63 2.45 20160217 031457 8.22 2.42 20160217 031458 7.79 2.39 20160217 031459 7.41 2.37 20160217 031500 7.14 2.36 20160217 031501 6.83 2.33 20160217 031502 6.58 2.31 20160217 031503 6.36 2.29 20160217 031504 6.21 2.27 20160217 031505 6.16 2.25 20160217 031506 6.18 2.23 20160217 031507 6.22 2.21 20160217 031508 6.34 2.19 20160217 031509 6.73 2.20 20160217 031510 7.06 2.21 20160217 031511 7.42 2.22 20160217 031512 7.73 2.23 20160217 031513 8.00 2.23 20160217 031514 8.24 2.24 20160217 031515 8.39 2.24 20160217 031516 8.56 2.24 20160217 031517 8.66 2.23 20160217 031518 8.76 2.23 20160217 031519 8.76 2.22 20160217 031520 8.74 2.21 20160217 031521 8.75 2.21 20160217 031522 8.73 2.20 20160217 031523 8.77 2.19 20160217 031524 8.77 2.18 20160217 031525 8.92 2.18 20160217 031526 9.05 2.18 20160217 031527 9.22 2.17 20160217 031528 9.39 2.16 20160217 031529 9.58 2.15 20160217 031531 9.77 2.15 20160217 031532 9.96 2.16 20160217 031533 10.08 2.16 20160217 031534 10.23 2.17 20160217 031535 10.36 2.17 20160217 031536 10.48 2.18 20160217 031537 10.57 2.20 20160217 031538 10.66 2.21 20160217 031539 10.68 2.23 20160217 031540 10.74 2.24 20160217 031541 10.75 2.25 20160217 031542 10.81 2.26 20160217 031543 10.87 2.26 20160217 031544 10.97 2.27 20160217 031545 11.04 2.28 20160217 031546 11.11 2.28 20160217 031547 11.14 2.28 20160217 031548 11.21 2.28 20160217 031549 11.29 2.29 20160217 031550 11.33 2.30 20160217 031551 11.34 2.31 20160217 031552 11.33 2.31 20160217 031553 11.42 2.32 20160217 031554 11.54 2.32 20160217 031555 11.72 2.33 20160217 031556 11.96 2.34 20160217 031557 12.18 2.34 20160217 031558 12.50 2.35 20160217 031559 12.89 2.35 20160217 031600 13.29 2.36 20160217 031601 13.67 2.36 20160217 031602 13.66 2.37 20160217 031603 13.68 2.37 20160217 031604 13.63 2.38 20160217 031605 13.57 2.39 20160217 031606 13.46 2.40 20160217 031607 13.30 2.40 20160217 031608 13.14 2.39 20160217 031609 13.02 2.39 20160217 031610 12.92 2.38 20160217 031611 12.84 2.38 20160217 031612 12.67 2.35 20160217 031613 12.44 2.32 20160217 031614 12.20 2.30 20160217 031615 11.92 2.28 20160217 031616 11.64 2.27 20160217 031617 11.39 2.26 20160217 031618 11.04 2.25 20160217 031619 10.70 2.25 20160217 031621 10.34 2.25 20160217 031622 9.91 2.25 20160217 031623 9.90 2.25 20160217 031624 10.13 2.25 20160217 031625 10.37 2.24 20160217 031626 10.71 2.24 20160217 031627 11.07 2.23 20160217 031628 11.50 2.22 20160217 031629 11.95 2.21 20160217 031630 12.43 2.21 20160217 031631 12.92 2.22 20160217 031632 13.32 2.22 20160217 031633 13.78 2.24 20160217 031634 13.96 2.22 20160217 031635 14.15 2.21 20160217 031636 14.32 2.20 20160217 031637 14.47 2.17 20160217 031638 14.61 2.15 20160217 031639 14.71 2.13 20160217 031640 14.83 2.10 20160217 031641 14.92 2.07 20160217 031642 15.01 2.03 20160217 031643 15.09 1.99 20160217 031644 14.16 1.88 20160217 031645 13.26 1.77 20160217 031646 12.37 1.66 20160217 031647 11.68 1.58 20160217 031648 10.83 1.49 20160217 031649 10.04 1.39 20160217 031650 9.35 1.30 20160217 031651 8.75 1.22 20160217 031652 8.22 1.13 20160217 031653 7.78 1.04 20160217 031654 7.59 1.00 20160217 031655 7.50 0.97 20160217 031656 7.41 0.93 20160217 031657 7.40 0.90 20160217 031658 7.39 0.87 20160217 031659 7.42 0.84 20160217 031700 7.48 0.82 20160217 031701 7.68 0.82 20160217 031702 7.82 0.80 20160217 031703 8.02 0.80 20160217 031704 8.28 0.82 20160217 031705 8.30 0.85 20160217 031706 8.29 0.87 20160217 031707 8.27 0.90 20160217 031708 8.32 0.93 20160217 031709 8.25 0.94 20160217 031710 8.16 0.96 20160217 031712 8.11 0.97 20160217 031713 7.96 0.98 20160217 031714 7.80 0.99 20160217 031715 7.55 0.99 20160217 031716 6.96 1.00 20160217 031717 6.33 1.00 20160217 031718 5.72 1.01 20160217 031719 5.13 1.02 20160217 031720 4.63 1.03 20160217 031721 4.22 1.04 20160217 031722 3.68 1.05 20160217 031723 3.16 1.05 20160217 031724 2.65 1.06 20160217 031725 2.27 1.08 20160217 031726 2.31 1.14 20160217 031727 2.38 1.20 20160217 031728 2.48 1.26 20160217 031729 2.65 1.32 20160217 031730 2.77 1.36 20160217 031731 2.90 1.41 20160217 031732 3.05 1.45 20160217 031733 3.22 1.50 20160217 031734 3.39 1.53 20160217 031735 3.62 1.57 20160217 031736 3.72 1.58 20160217 031737 3.79 1.58 20160217 031738 3.90 1.58 20160217 031739 4.00 1.58 20160217 031740 4.10 1.58 20160217 031741 4.23 1.59 20160217 031742 4.37 1.59 20160217 031743 4.56 1.59 20160217 031744 4.73 1.59 20160217 031745 4.91 1.59 20160217 031746 5.02 1.60 20160217 031747 5.02 1.60 20160217 031748 5.01 1.60 20160217 031749 4.93 1.60 20160217 031750 4.85 1.60 20160217 031751 4.71 1.60 20160217 031752 4.53 1.60 20160217 031753 4.30 1.59 20160217 031754 4.04 1.58 20160217 031755 3.75 1.57 20160217 031756 3.50 1.57 20160217 031757 3.34 1.57 20160217 031758 3.36 1.60 20160217 031759 3.46 1.64 20160217 031800 3.56 1.66 20160217 031801 3.72 1.69 20160217 031803 3.97 1.71 20160217 031804 4.33 1.74 20160217 031805 4.81 1.76 20160217 031806 5.61 1.78 20160217 031807 6.39 1.80 20160217 031808 7.27 1.84 20160217 031809 8.11 1.88 20160217 031810 8.91 1.91 20160217 031811 9.66 1.95 20160217 031812 10.52 1.98 20160217 031813 11.09 2.00 20160217 031814 11.66 2.03 20160217 031815 12.18 2.06 20160217 031816 12.65 2.08 20160217 031817 13.07 2.10 20160217 031818 13.32 2.11 20160217 031819 13.68 2.11 20160217 031820 13.92 2.12 20160217 031821 14.17 2.12 20160217 031822 14.40 2.12 20160217 031823 14.63 2.13 20160217 031824 14.86 2.13 20160217 031825 15.10 2.14 20160217 031826 15.35 2.14 20160217 031827 15.71 2.14 20160217 031828 16.03 2.11 20160217 031829 16.36 2.07 20160217 031830 16.70 2.04 20160217 031831 17.03 2.00 20160217 031832 17.37 1.97 20160217 031833 17.70 1.95 20160217 031834 18.03 1.92 20160217 031835 18.45 1.91 20160217 031836 18.77 1.89 20160217 031837 19.07 1.88 20160217 031838 19.08 1.89 20160217 031839 18.86 1.91 20160217 031840 18.60 1.94 20160217 031841 18.31 1.95 20160217 031842 17.98 1.97 20160217 031843 17.61 1.98 20160217 031844 17.21 1.99 20160217 031845 16.66 1.99 20160217 031846 15.99 2.00 20160217 031847 15.34 2.00 20160217 031848 14.74 2.01 20160217 031849 14.17 2.02 20160217 031850 13.70 2.02 20160217 031851 13.16 2.03 20160217 031853 12.64 2.02 20160217 031854 12.13 2.02 20160217 031855 11.63 2.00 20160217 031856 11.15 1.99 20160217 031857 10.69 1.96 20160217 031858 10.21 1.93 20160217 031859 9.93 1.88 20160217 031900 9.95 1.81 20160217 031901 10.12 1.75 20160217 031902 10.41 1.70 20160217 031903 10.81 1.65 20160217 031904 11.32 1.60 20160217 031905 11.91 1.56 20160217 031906 12.50 1.53 20160217 031907 13.25 1.49 20160217 031908 14.08 1.47 20160217 031909 15.25 1.44 20160217 031910 17.63 1.42 20160217 031911 19.58 1.38 20160217 031912 21.36 1.33 20160217 031913 22.96 1.27 20160217 031914 24.25 1.20 20160217 031915 25.41 1.13 20160217 031916 26.37 1.06 20160217 031917 27.12 0.98 20160217 031918 27.66 0.89 20160217 031919 27.64 0.82 20160217 031920 26.19 0.83 20160217 031921 24.82 0.84 20160217 031922 23.65 0.86 20160217 031923 22.39 0.90 20160217 031924 21.17 0.94 20160217 031925 20.00 1.00 20160217 031926 18.86 1.06 20160217 031927 17.76 1.14 20160217 031928 16.72 1.22 20160217 031929 15.74 1.32 20160217 031930 14.71 1.47 20160217 031931 14.13 1.64 20160217 031932 14.05 1.80 20160217 031933 14.46 1.97 20160217 031934 15.33 2.15 20160217 031935 16.40 2.31 20160217 031936 17.45 2.46 20160217 031937 18.53 2.60 20160217 031938 19.62 2.74 20160217 031939 20.38 2.84 20160217 031940 20.22 2.87 20160217 031941 19.83 2.88 20160217 031942 19.50 2.89 20160217 031944 19.24 2.89 20160217 031945 19.04 2.90 20160217 031946 18.90 2.91 20160217 031947 18.82 2.93 20160217 031948 18.80 2.94 20160217 031949 18.84 2.95 20160217 031950 18.94 2.97 20160217 031951 18.52 2.93 20160217 031952 18.01 2.87 20160217 031953 17.54 2.82 20160217 031954 17.11 2.77 20160217 031955 16.71 2.73 20160217 031956 16.35 2.68 20160217 031957 16.02 2.64 20160217 031958 15.73 2.60 20160217 032002 14.79 2.57 20160217 032003 14.60 2.60 20160217 032004 14.45 2.62 20160217 032005 14.34 2.65 20160217 032006 14.27 2.68 20160217 032007 14.24 2.70 20160217 032008 14.25 2.73 20160217 032009 14.30 2.75 20160217 032010 14.39 2.78 20160217 032011 14.76 2.78 20160217 032012 15.25 2.76 20160217 032013 15.70 2.74 20160217 032014 16.11 2.72 20160217 032015 16.47 2.70 20160217 032016 16.78 2.67 20160217 032017 17.05 2.64 20160217 032018 17.27 2.61 20160217 032019 17.44 2.58 20160217 032020 17.57 2.55 20160217 032021 17.42 2.52 20160217 032022 17.15 2.49 20160217 032023 16.82 2.45 20160217 032024 16.49 2.42 20160217 032025 16.15 2.39 20160217 032026 15.92 2.37 20160217 032027 15.81 2.35 20160217 032028 15.71 2.34 20160217 032029 15.63 2.33 20160217 032030 15.47 2.31 20160217 032031 15.55 2.30 20160217 032032 15.85 2.30 20160217 032033 16.14 2.30 20160217 032035 16.43 2.29 20160217 032036 16.72 2.29 20160217 032037 17.00 2.28 20160217 032038 17.27 2.27 20160217 032039 17.54 2.25 20160217 032040 17.79 2.24 20160217 032041 18.05 2.22 20160217 032042 18.17 2.21 20160217 032043 18.07 2.21 20160217 032044 17.93 2.21 20160217 032045 17.75 2.21 20160217 032046 17.52 2.21 20160217 032047 17.26 2.21 20160217 032048 16.96 2.21 20160217 032049 16.61 2.21 20160217 032050 16.29 2.22 20160217 032051 15.87 2.22 20160217 032052 15.42 2.21 20160217 032053 15.00 2.19 20160217 032054 14.60 2.17 20160217 032055 14.24 2.14 20160217 032056 13.94 2.12 20160217 032057 13.68 2.10 20160217 032058 13.47 2.08 20160217 032059 13.31 2.06 20160217 032100 13.20 2.05 20160217 032101 13.14 2.03 20160217 032102 13.05 2.02 20160217 032103 12.70 2.02 20160217 032104 12.36 2.01 20160217 032105 12.01 2.00 20160217 032106 11.67 1.99 20160217 032107 11.33 1.98 20160217 032108 10.99 1.96 20160217 032109 10.66 1.95 20160217 032110 10.35 1.93 20160217 032111 10.05 1.91 20160217 032112 9.79 1.89 20160217 032113 9.67 1.86 20160217 032114 9.58 1.84 20160217 032115 9.49 1.81 20160217 032116 9.42 1.78 20160217 032117 9.37 1.75 20160217 032118 9.33 1.72 20160217 032119 9.22 1.70 20160217 032120 9.03 1.67 20160217 032121 8.86 1.65 20160217 032122 8.72 1.64 20160217 032123 8.59 1.66 20160217 032125 8.53 1.67 20160217 032126 8.41 1.68 20160217 032127 8.30 1.69 20160217 032128 8.19 1.70 20160217 032129 8.09 1.70 20160217 032130 7.99 1.71 20160217 032131 7.89 1.71 20160217 032132 7.80 1.71 20160217 032133 7.70 1.72 20160217 032134 7.52 1.70 20160217 032135 7.33 1.68 20160217 032136 7.17 1.67 20160217 032137 7.06 1.66 20160217 032138 7.00 1.64 20160217 032139 7.00 1.63 20160217 032140 7.05 1.63 20160217 032141 7.16 1.62 20160217 032142 7.33 1.61 20160217 032143 7.53 1.61 20160217 032144 7.37 1.61 20160217 032145 7.20 1.61 20160217 032146 7.01 1.61 20160217 032147 6.75 1.61 20160217 032148 6.51 1.61 20160217 032149 6.28 1.61 20160217 032150 6.07 1.61 20160217 032151 5.87 1.61 20160217 032152 5.69 1.62 20160217 032153 5.54 1.62 20160217 032154 5.81 1.62 20160217 032155 6.11 1.63 20160217 032156 6.44 1.64 20160217 032157 6.79 1.65 20160217 032158 7.15 1.67 20160217 032159 7.51 1.68 20160217 032200 7.89 1.70 20160217 032201 8.27 1.71 20160217 032202 8.65 1.73 20160217 032203 9.03 1.75 20160217 032204 8.93 1.77 20160217 032205 8.82 1.78 20160217 032206 8.68 1.79 20160217 032207 8.54 1.79 20160217 032208 8.38 1.80 20160217 032209 8.19 1.81 20160217 032210 7.99 1.81 20160217 032211 7.76 1.81 20160217 032212 7.52 1.81 20160217 032213 7.27 1.81 20160217 032214 7.07 1.79 20160217 032216 6.86 1.78 20160217 032217 6.60 1.76 20160217 032218 6.33 1.74 20160217 032219 6.05 1.72 20160217 032220 5.75 1.71 20160217 032221 5.45 1.69 20160217 032222 5.19 1.67 20160217 032223 4.87 1.66 20160217 032224 4.55 1.64 20160217 032225 4.28 1.62 20160217 032226 4.05 1.59 20160217 032227 3.88 1.56 20160217 032228 3.75 1.54 20160217 032230 3.63 1.49 20160217 032231 3.63 1.46 20160217 032232 3.67 1.44 20160217 032233 3.75 1.41 20160217 032234 3.88 1.38 20160217 032235 4.06 1.40 20160217 032236 4.29 1.42 20160217 032237 4.54 1.44 20160217 032238 4.80 1.46 20160217 032239 5.07 1.49 20160217 032240 5.35 1.53 20160217 032241 5.59 1.56 20160217 032242 6.00 1.61 20160217 032243 6.40 1.66 20160217 032244 6.78 1.71 20160217 032245 7.18 1.75 20160217 032246 7.56 1.79 20160217 032247 7.94 1.83 20160217 032248 8.22 1.86 20160217 032249 8.58 1.89 20160217 032250 8.93 1.92 20160217 032251 9.28 1.95 20160217 032252 9.63 1.98 20160217 032253 9.97 2.01 20160217 032254 10.23 2.03 20160217 032255 10.29 2.04 20160217 032256 10.27 2.04 20160217 032257 10.25 2.04 20160217 032258 10.23 2.04 20160217 032259 10.22 2.04 20160217 032300 10.13 2.03 20160217 032301 10.12 2.03 20160217 032304 10.13 2.01 20160217 032306 9.97 1.99 20160217 032307 9.82 1.98 20160217 032308 9.64 1.96 20160217 032309 9.41 1.95 20160217 032310 9.07 1.94 20160217 032311 8.76 1.93 20160217 032312 8.48 1.92 20160217 032313 8.22 1.91 20160217 032314 7.99 1.90 20160217 032315 7.78 1.90 20160217 032316 7.65 1.89 20160217 032317 7.54 1.89 20160217 032318 7.40 1.88 20160217 032319 7.29 1.88 20160217 032320 7.19 1.88 20160217 032321 7.09 1.88 20160217 032322 6.99 1.89 20160217 032323 6.88 1.89 20160217 032324 6.79 1.89 20160217 032325 6.70 1.90 20160217 032326 6.78 1.92 20160217 032327 6.92 1.94 20160217 032328 7.08 1.96 20160217 032329 7.23 1.98 20160217 032330 7.42 1.99 20160217 032331 7.63 2.01 20160217 032332 7.85 2.02 20160217 032333 8.07 2.04 20160217 032334 8.27 2.04 20160217 032335 8.50 2.05 20160217 032336 8.73 2.08 20160217 032337 8.91 2.10 20160217 032338 9.01 2.11 20160217 032339 9.15 2.13 20160217 032340 9.26 2.14 20160217 032341 9.37 2.15 20160217 032342 9.49 2.16 20160217 032343 9.60 2.17 20160217 032344 9.72 2.19 20160217 032345 9.87 2.20 20160217 032346 9.85 2.21 20160217 032347 9.79 2.23 20160217 032348 9.73 2.24 20160217 032349 9.67 2.25 20160217 032350 9.63 2.27 20160217 032351 9.57 2.28 20160217 032352 9.50 2.30 20160217 032353 9.44 2.31 20160217 032354 9.38 2.32 20160217 032355 9.34 2.34 20160217 032357 9.41 2.35 20160217 032358 9.55 2.36 20160217 032359 9.74 2.37 20160217 032400 9.98 2.38 20160217 032401 10.23 2.39 20160217 032402 10.55 2.41 20160217 032403 10.91 2.42 20160217 032404 11.32 2.44 20160217 032405 11.78 2.46 20160217 032406 12.04 2.48 20160217 032407 11.90 2.50 20160217 032408 11.72 2.52 20160217 032409 11.60 2.53 20160217 032410 11.51 2.55 20160217 032411 11.53 2.56 20160217 032412 11.52 2.58 20160217 032413 11.54 2.59 20160217 032414 11.59 2.60 20160217 032415 11.66 2.60 20160217 032416 11.80 2.61 20160217 032417 11.84 2.61 20160217 032418 11.86 2.60 20160217 032419 11.91 2.60 20160217 032420 11.96 2.60 20160217 032421 12.06 2.60 20160217 032422 12.14 2.60 20160217 032423 12.23 2.61 20160217 032424 12.34 2.62 20160217 032425 12.46 2.64 20160217 032426 12.61 2.65 20160217 032427 12.56 2.65 20160217 032428 12.49 2.64 20160217 032429 12.46 2.63 20160217 032430 12.45 2.62 20160217 032431 12.45 2.61 20160217 032432 12.50 2.59 20160217 032433 12.57 2.58 20160217 032434 12.53 2.56 20160217 032435 12.52 2.54 20160217 032436 12.50 2.52 20160217 032437 12.19 2.52 20160217 032438 11.82 2.52 20160217 032439 11.47 2.52 20160217 032440 11.13 2.52 20160217 032441 10.81 2.52 20160217 032442 10.50 2.52 20160217 032443 10.21 2.52 20160217 032444 9.94 2.52 20160217 032445 9.67 2.52 20160217 032446 9.43 2.53 20160217 032448 9.41 2.51 20160217 032449 9.45 2.49 20160217 032450 9.49 2.47 20160217 032451 9.50 2.45 20160217 032452 9.55 2.43 20160217 032453 9.60 2.41 20160217 032454 9.65 2.39 20160217 032455 9.67 2.38 20160217 032456 9.73 2.36 20160217 032457 9.79 2.34 20160217 032458 9.58 2.35 20160217 032459 9.29 2.37 20160217 032500 8.95 2.39 20160217 032501 8.63 2.41 20160217 032502 8.28 2.44 20160217 032503 7.89 2.46 20160217 032504 7.49 2.48 20160217 032505 7.11 2.49 20160217 032506 6.71 2.50 20160217 032507 6.32 2.51 20160217 032508 6.28 2.51 20160217 032509 6.35 2.50 20160217 032510 6.45 2.50 20160217 032511 6.57 2.49 20160217 032512 6.71 2.48 20160217 032513 6.88 2.47 20160217 032514 7.09 2.47 20160217 032515 7.31 2.46 20160217 032516 7.56 2.45 20160217 032517 7.84 2.44 20160217 032518 7.80 2.44 20160217 032519 7.67 2.44 20160217 032520 7.55 2.44 20160217 032521 7.43 2.45 20160217 032522 7.31 2.45 20160217 032523 7.20 2.46 20160217 032524 7.07 2.48 20160217 032525 6.95 2.49 20160217 032526 6.82 2.51 20160217 032527 6.68 2.54 20160217 032528 6.67 2.54 20160217 032529 6.68 2.55 20160217 032530 6.70 2.56 20160217 032531 6.82 2.56 20160217 032532 6.95 2.55 20160217 032533 7.05 2.55 20160217 032534 7.17 2.55 20160217 032535 7.29 2.55 20160217 032536 7.40 2.56 20160217 032538 7.49 2.56 20160217 032539 7.66 2.56 20160217 032540 7.84 2.57 20160217 032541 8.01 2.57 20160217 032542 8.18 2.57 20160217 032543 8.33 2.57 20160217 032544 8.48 2.57 20160217 032545 8.61 2.57 20160217 032546 8.74 2.57 20160217 032547 8.86 2.57 20160217 032548 8.99 2.58 20160217 032549 8.95 2.59 20160217 032550 8.90 2.60 20160217 032551 8.87 2.62 20160217 032552 8.86 2.64 20160217 032553 8.87 2.66 20160217 032554 8.91 2.68 20160217 032555 8.97 2.70 20160217 032556 9.06 2.72 20160217 032557 9.15 2.75 20160217 032558 9.29 2.77 20160217 032559 9.13 2.77 20160217 032600 8.76 2.74 20160217 032601 8.46 2.72 20160217 032602 8.16 2.70 20160217 032603 7.90 2.68 20160217 032604 7.68 2.66 20160217 032605 7.49 2.64 20160217 032606 7.34 2.63 20160217 032607 7.20 2.61 20160217 032608 7.09 2.60 20160217 032609 7.10 2.60 20160217 032610 7.16 2.60 20160217 032611 7.23 2.60 20160217 032612 7.33 2.60 20160217 032613 7.45 2.60 20160217 032614 7.59 2.61 20160217 032615 7.72 2.61 20160217 032616 7.89 2.61 20160217 032617 8.07 2.61 20160217 032618 8.27 2.61 20160217 032619 8.29 2.62 20160217 032620 8.21 2.62 20160217 032621 8.13 2.63 20160217 032622 8.03 2.63 20160217 032623 7.90 2.63 20160217 032624 7.73 2.63 20160217 032625 7.56 2.63 20160217 032626 7.35 2.63 20160217 032627 7.12 2.62 20160217 032629 6.93 2.62 20160217 032630 7.07 2.64 20160217 032631 7.29 2.66 20160217 032632 7.51 2.67 20160217 032633 7.74 2.69 20160217 032634 7.97 2.70 20160217 032635 8.21 2.72 20160217 032636 8.45 2.73 20160217 032637 8.70 2.74 20160217 032638 8.96 2.75 20160217 032639 9.22 2.75 20160217 032640 9.19 2.74 20160217 032641 9.10 2.71 20160217 032642 9.03 2.69 20160217 032643 8.97 2.66 20160217 032644 8.91 2.64 20160217 032645 8.87 2.61 20160217 032646 8.84 2.59 20160217 032647 8.83 2.56 20160217 032648 8.82 2.54 20160217 032649 8.80 2.51 20160217 032650 8.79 2.52 20160217 032651 8.75 2.54 20160217 032652 8.70 2.55 20160217 032653 8.65 2.57 20160217 032654 8.57 2.59 20160217 032655 8.50 2.62 20160217 032656 8.42 2.64 20160217 032657 8.31 2.67 20160217 032658 8.17 2.71 20160217 032659 8.05 2.74 20160217 032700 7.99 2.77 20160217 032701 7.96 2.79 20160217 032702 7.94 2.82 20160217 032703 7.92 2.84 20160217 032704 7.94 2.85 20160217 032705 7.92 2.87 20160217 032706 7.90 2.88 20160217 032707 7.88 2.89 20160217 032708 7.90 2.89 20160217 032709 7.87 2.89 20160217 032710 7.59 2.89 20160217 032711 7.25 2.89 20160217 032712 6.94 2.89 20160217 032713 6.69 2.90 20160217 032714 6.43 2.90 20160217 032715 6.19 2.90 20160217 032716 5.98 2.89 20160217 032717 5.80 2.89 20160217 032719 5.71 2.90 20160217 032720 5.61 2.90 20160217 032721 5.66 2.91 20160217 032722 5.77 2.93 20160217 032725 6.27 3.01 20160217 032731 7.27 3.16 20160217 032732 7.19 3.16 20160217 032733 7.16 3.17 20160217 032734 7.19 3.17 20160217 032735 7.26 3.18 20160217 032737 7.60 3.21 20160217 032738 7.88 3.23 20160217 032739 8.19 3.24 20160217 032740 8.62 3.26 20160217 032741 9.25 3.32 20160217 032742 9.96 3.39 20160217 032743 10.72 3.46 20160217 032744 11.44 3.51 20160217 032745 12.28 3.58 20160217 032746 13.15 3.64 20160217 032747 14.04 3.69 20160217 032748 14.97 3.75 20160217 032749 15.81 3.80 20160217 032750 16.77 3.86 20160217 032751 16.96 3.84 20160217 032752 16.91 3.81 20160217 032753 16.68 3.77 20160217 032754 16.33 3.72 20160217 032755 16.05 3.68 20160217 032756 15.73 3.63 20160217 032757 15.42 3.59 20160217 032758 15.13 3.55 20160217 032759 14.85 3.52 20160217 032800 14.62 3.49 20160217 032801 14.56 3.49 20160217 032802 14.56 3.49 20160217 032803 14.57 3.50 20160217 032804 14.60 3.51 20160217 032805 14.65 3.52 20160217 032806 14.69 3.53 20160217 032807 14.74 3.54 20160217 032808 14.80 3.56 20160217 032810 14.87 3.57 20160217 032811 14.95 3.59 20160217 032812 14.99 3.60 20160217 032813 15.00 3.61 20160217 032814 15.01 3.62 20160217 032815 15.02 3.62 20160217 032816 15.02 3.63 20160217 032817 15.03 3.63 20160217 032818 15.02 3.63 20160217 032819 15.02 3.63 20160217 032820 15.00 3.63 20160217 032821 14.99 3.63 20160217 032822 14.80 3.61 20160217 032823 14.66 3.61 20160217 032824 14.49 3.59 20160217 032825 14.34 3.58 20160217 032826 14.21 3.57 20160217 032827 14.11 3.55 20160217 032828 14.05 3.54 20160217 032829 13.99 3.53 20160217 032830 13.95 3.52 20160217 032831 13.94 3.51 20160217 032832 13.80 3.50 20160217 032833 13.61 3.50 20160217 032834 13.43 3.50 20160217 032835 13.22 3.50 20160217 032836 12.99 3.50 20160217 032837 12.76 3.50 20160217 032838 12.51 3.51 20160217 032839 12.25 3.51 20160217 032840 12.00 3.52 20160217 032841 11.72 3.53 20160217 032842 11.65 3.51 20160217 032843 11.66 3.49 20160217 032844 11.67 3.46 20160217 032845 11.70 3.44 20160217 032846 11.76 3.41 20160217 032847 11.81 3.39 20160217 032848 11.87 3.36 20160217 032849 11.91 3.33 20160217 032850 11.91 3.31 20160217 032851 11.89 3.28 20160217 032852 11.53 3.27 20160217 032853 11.04 3.26 20160217 032854 10.57 3.25 20160217 032855 10.13 3.24 20160217 032856 9.71 3.23 20160217 032857 9.32 3.22 20160217 032858 8.98 3.20 20160217 032859 8.64 3.18 20160217 032901 8.33 3.17 20160217 032902 8.05 3.14 20160217 032903 7.87 3.13 20160217 032904 7.72 3.12 20160217 032905 7.57 3.11 20160217 032906 7.44 3.11 20160217 032907 7.31 3.11 20160217 032908 7.19 3.11 20160217 032909 7.08 3.12 20160217 032910 6.98 3.13 20160217 032911 6.89 3.14 20160217 032912 6.81 3.15 20160217 032913 6.84 3.16 20160217 032914 6.89 3.16 20160217 032915 6.93 3.16 20160217 032916 6.99 3.16 20160217 032917 7.05 3.15 20160217 032918 7.12 3.15 20160217 032919 7.21 3.14 20160217 032920 7.30 3.13 20160217 032921 7.40 3.13 20160217 032922 7.52 3.12 20160217 032923 7.50 3.11 20160217 032924 7.38 3.09 20160217 032925 7.26 3.07 20160217 032926 7.14 3.05 20160217 032927 6.99 3.03 20160217 032928 6.83 3.02 20160217 032929 6.66 3.01 20160217 032930 6.47 3.00 20160217 032931 6.27 2.99 20160217 032932 6.06 2.98 20160217 032933 5.87 2.98 20160217 032934 5.76 2.99 20160217 032935 5.64 2.99 20160217 032936 5.55 3.00 20160217 032937 5.50 3.00 20160217 032938 5.47 3.00 20160217 032939 5.48 3.00 20160217 032940 5.51 3.00 20160217 032941 5.56 3.00 20160217 032942 5.64 2.99 20160217 032943 5.71 2.99 20160217 032944 5.71 2.98 20160217 032945 5.67 2.97 20160217 032946 5.63 2.97 20160217 032947 5.57 2.96 20160217 032948 5.51 2.95 20160217 032949 5.48 2.95 20160217 032951 5.40 2.94 20160217 032952 5.31 2.94 20160217 032953 5.22 2.93 20160217 032954 5.07 2.92 20160217 032955 4.90 2.92 20160217 032956 4.74 2.91 20160217 032957 4.58 2.90 20160217 032958 4.42 2.90 20160217 032959 4.32 2.89 20160217 033000 4.17 2.88 20160217 033001 4.03 2.88 20160217 033002 3.89 2.87 20160217 033003 3.75 2.87 20160217 033004 3.51 2.85 20160217 033005 3.19 2.82 20160217 033006 2.87 2.80 20160217 033007 2.55 2.77 20160217 033008 2.31 2.75 20160217 033009 2.09 2.73 20160217 033010 1.90 2.70 20160217 033011 1.82 2.68 20160217 033012 2.01 2.66 20160217 033013 2.30 2.64 20160217 033014 2.44 2.64 20160217 033015 2.25 2.66 20160217 033016 2.09 2.67 20160217 033017 1.95 2.68 20160217 033018 1.81 2.69 20160217 033019 1.74 2.69 20160217 033020 1.71 2.69 20160217 033021 1.72 2.69 20160217 033022 1.77 2.69 20160217 033023 1.85 2.68 20160217 033024 1.86 2.67 20160217 033025 1.73 2.65 20160217 033026 1.62 2.64 20160217 033027 1.54 2.63 20160217 033028 1.49 2.62 20160217 033029 1.50 2.61 20160217 033030 1.55 2.60 20160217 033031 1.66 2.59 20160217 033032 1.83 2.58 20160217 033033 2.07 2.57 20160217 033034 2.26 2.56 20160217 033035 2.32 2.55 20160217 033036 2.39 2.54 20160217 033037 2.47 2.53 20160217 033038 2.50 2.53 20160217 033039 2.54 2.54 20160217 033040 2.61 2.55 20160217 033042 2.71 2.55 20160217 033043 2.79 2.55 20160217 033044 2.92 2.56 20160217 033045 3.00 2.57 20160217 033046 3.01 2.59 20160217 033047 3.01 2.61 20160217 033048 3.02 2.63 20160217 033049 3.05 2.64 20160217 033050 3.09 2.66 20160217 033051 3.15 2.67 20160217 033052 3.21 2.68 20160217 033053 3.29 2.69 20160217 033054 3.38 2.70 20160217 033055 3.42 2.70 20160217 033056 3.16 2.70 20160217 033057 2.87 2.70 20160217 033058 2.51 2.70 20160217 033059 2.20 2.70 20160217 033100 1.90 2.70 20160217 033101 1.66 2.70 20160217 033102 1.54 2.69 20160217 033103 1.62 2.69 20160217 033104 1.91 2.69 20160217 033105 2.12 2.69 20160217 033106 1.86 2.69 20160217 033107 1.65 2.69 20160217 033108 1.50 2.69 20160217 033109 1.38 2.69 20160217 033110 1.31 2.69 20160217 033111 1.26 2.69 20160217 033112 1.25 2.68 20160217 033113 1.29 2.68 20160217 033114 1.34 2.68 20160217 033115 1.42 2.68 20160217 033116 1.27 2.68 20160217 033117 1.15 2.68 20160217 033118 1.08 2.68 20160217 033119 1.04 2.68 20160217 033120 1.04 2.68 20160217 033121 1.06 2.68 20160217 033122 0.95 2.68 20160217 033123 1.02 2.67 20160217 033124 1.10 2.67 20160217 033125 1.21 2.67 20160217 033126 1.36 2.65 20160217 033127 1.56 2.63 20160217 033128 1.78 2.62 20160217 033129 2.03 2.60 20160217 033130 2.23 2.57 20160217 033131 2.39 2.55 20160217 033133 2.57 2.53 20160217 033134 2.78 2.51 20160217 033135 3.01 2.50 20160217 033136 3.27 2.48 20160217 033137 3.49 2.47 20160217 033138 3.77 2.45 20160217 033139 4.11 2.44 20160217 033140 4.52 2.42 20160217 033141 4.99 2.41 20160217 033142 5.52 2.39 20160217 033143 6.13 2.37 20160217 033144 6.80 2.36 20160217 033145 7.53 2.34 20160217 033146 8.33 2.32 20160217 033147 8.38 2.33 20160217 033148 8.28 2.34 20160217 033149 8.22 2.35 20160217 033150 8.20 2.36 20160217 033151 8.22 2.37 20160217 033152 8.27 2.38 20160217 033153 8.36 2.39 20160217 033154 8.49 2.40 20160217 033155 8.66 2.41 20160217 033156 8.75 2.41 20160217 033157 8.33 2.41 20160217 033158 7.67 2.41 20160217 033159 7.11 2.42 20160217 033200 6.67 2.43 20160217 033201 6.40 2.44 20160217 033202 6.33 2.45 20160217 033203 6.47 2.47 20160217 033204 6.83 2.49 20160217 033205 7.37 2.52 20160217 033206 8.08 2.54 20160217 033207 8.31 2.56 20160217 033208 8.19 2.56 20160217 033209 8.13 2.57 20160217 033210 8.09 2.58 20160217 033211 8.10 2.58 20160217 033212 8.17 2.59 20160217 033213 8.29 2.59 20160217 033214 8.43 2.60 20160217 033215 8.64 2.60 20160217 033216 8.91 2.61 20160217 033217 8.98 2.60 20160217 033218 8.68 2.59 20160217 033219 8.38 2.58 20160217 033220 8.07 2.56 20160217 033221 7.71 2.54 20160217 033223 7.38 2.51 20160217 033224 7.06 2.49 20160217 033225 6.76 2.47 20160217 033226 6.49 2.45 20160217 033227 6.24 2.42 20160217 033228 6.05 2.41 20160217 033229 5.94 2.42 20160217 033230 5.85 2.42 20160217 033231 5.80 2.43 20160217 033232 5.73 2.44 20160217 033233 5.67 2.45 20160217 033234 5.63 2.46 20160217 033235 5.61 2.48 20160217 033236 5.60 2.49 20160217 033237 5.62 2.51 20160217 033238 5.70 2.53 20160217 033239 5.95 2.53 20160217 033240 6.21 2.54 20160217 033241 6.49 2.54 20160217 033242 6.78 2.55 20160217 033243 7.09 2.56 20160217 033244 7.42 2.56 20160217 033245 7.81 2.57 20160217 033246 8.03 2.57 20160217 033247 8.29 2.57 20160217 033248 8.53 2.56 20160217 033249 8.48 2.57 20160217 033250 8.43 2.59 20160217 033251 8.41 2.59 20160217 033252 8.39 2.60 20160217 033253 8.40 2.61 20160217 033254 8.42 2.61 20160217 033255 8.47 2.61 20160217 033256 8.54 2.61 20160217 033257 8.64 2.61 20160217 033258 8.78 2.61 20160217 033259 8.67 2.61 20160217 033300 8.59 2.61 20160217 033301 8.49 2.61 20160217 033302 8.41 2.61 20160217 033303 8.33 2.62 20160217 033304 8.26 2.63 20160217 033305 8.19 2.64 20160217 033306 8.14 2.65 20160217 033307 8.10 2.66 20160217 033308 8.06 2.68 20160217 033309 8.05 2.66 20160217 033310 8.06 2.64 20160217 033311 8.09 2.62 20160217 033312 8.13 2.60 20160217 033314 8.21 2.59 20160217 033315 8.30 2.58 20160217 033316 8.40 2.56 20160217 033317 8.53 2.55 20160217 033318 8.67 2.54 20160217 033319 8.83 2.53 20160217 033320 8.55 2.53 20160217 033321 7.97 2.53 20160217 033322 7.37 2.53 20160217 033323 6.75 2.53 20160217 033324 6.12 2.54 20160217 033325 5.61 2.54 20160217 033326 4.97 2.55 20160217 033327 4.32 2.55 20160217 033328 3.68 2.57 20160217 033329 3.06 2.58 20160217 033330 2.68 2.59 20160217 033331 2.64 2.59 20160217 033332 2.60 2.59 20160217 033333 2.58 2.58 20160217 033334 2.66 2.56 20160217 033335 2.72 2.54 20160217 033336 2.77 2.52 20160217 033337 2.80 2.49 20160217 033338 2.80 2.46 20160217 033339 2.78 2.44 20160217 033340 2.81 2.41 20160217 033341 3.13 2.40 20160217 033342 3.45 2.39 20160217 033343 3.76 2.39 20160217 033344 4.07 2.38 20160217 033345 4.36 2.39 20160217 033346 4.63 2.39 20160217 033347 4.85 2.40 20160217 033348 5.13 2.41 20160217 033349 5.40 2.42 20160217 033350 5.68 2.44 20160217 033351 5.46 2.44 20160217 033352 5.32 2.43 20160217 033353 5.21 2.42 20160217 033354 5.13 2.41 20160217 033355 5.07 2.40 20160217 033356 5.02 2.39 20160217 033357 5.07 2.38 20160217 033358 5.15 2.37 20160217 033359 5.27 2.36 20160217 033400 5.44 2.36 20160217 033401 5.43 2.36 20160217 033402 5.38 2.37 20160217 033404 5.35 2.37 20160217 033405 5.32 2.37 20160217 033406 5.31 2.37 20160217 033407 5.32 2.37 20160217 033408 5.33 2.37 20160217 033409 5.37 2.36 20160217 033410 5.41 2.36 20160217 033411 5.50 2.35 20160217 033412 5.44 2.34 20160217 033413 5.31 2.33 20160217 033414 5.18 2.33 20160217 033415 5.12 2.32 20160217 033416 5.11 2.33 20160217 033417 5.14 2.33 20160217 033418 5.23 2.34 20160217 033419 5.40 2.36 20160217 033420 5.60 2.37 20160217 033421 5.81 2.37 20160217 033422 5.99 2.35 20160217 033423 6.08 2.30 20160217 033424 6.18 2.25 20160217 033425 6.29 2.20 20160217 033426 6.43 2.16 20160217 033427 6.58 2.12 20160217 033428 6.74 2.07 20160217 033429 6.91 2.03 20160217 033430 7.14 1.99 20160217 033431 7.34 1.95 20160217 033432 7.56 1.92 20160217 033433 7.82 1.93 20160217 033434 7.99 1.93 20160217 033435 8.17 1.93 20160217 033436 8.33 1.92 20160217 033437 8.49 1.92 20160217 033438 8.61 1.91 20160217 033439 8.71 1.90 20160217 033440 8.80 1.89 20160217 033441 8.86 1.88 20160217 033442 8.93 1.87 20160217 033443 9.09 1.88 20160217 033444 9.29 1.90 20160217 033445 9.45 1.91 20160217 033446 9.61 1.92 20160217 033447 9.77 1.93 20160217 033448 9.91 1.93 20160217 033449 10.03 1.93 20160217 033450 10.12 1.94 20160217 033451 10.21 1.94 20160217 033452 10.30 1.93 20160217 033453 10.27 1.94 20160217 033455 10.20 1.94 20160217 033456 10.13 1.95 20160217 033457 10.05 1.95 20160217 033458 9.99 1.96 20160217 033459 9.94 1.96 20160217 033500 9.87 1.97 20160217 033501 9.82 1.97 20160217 033502 9.77 1.98 20160217 033503 9.71 1.98 20160217 033504 9.87 2.00 20160217 033505 10.46 2.03 20160217 033506 10.94 2.06 20160217 033507 11.49 2.09 20160217 033508 12.02 2.12 20160217 033509 12.54 2.14 20160217 033510 13.02 2.17 20160217 033511 13.49 2.19 20160217 033512 13.93 2.21 20160217 033513 14.27 2.23 20160217 033514 14.65 2.24 20160217 033515 14.64 2.21 20160217 033516 14.68 2.18 20160217 033517 14.77 2.16 20160217 033518 14.91 2.14 20160217 033519 15.12 2.12 20160217 033520 15.33 2.11 20160217 033521 15.61 2.10 20160217 033522 16.00 2.10 20160217 033523 16.38 2.09 20160217 033524 16.89 2.10 20160217 033525 16.95 2.06 20160217 033526 16.74 1.99 20160217 033527 16.59 1.94 20160217 033528 16.41 1.89 20160217 033529 16.25 1.83 20160217 033530 16.10 1.78 20160217 033531 15.96 1.73 20160217 033532 15.86 1.69 20160217 033533 15.75 1.65 20160217 033534 15.71 1.63 20160217 033535 15.69 1.62 20160217 033536 15.79 1.64 20160217 033537 15.85 1.66 20160217 033538 15.91 1.68 20160217 033539 15.98 1.70 20160217 033540 16.03 1.71 20160217 033541 16.09 1.73 20160217 033542 16.13 1.74 20160217 033543 16.18 1.75 20160217 033544 16.23 1.76 20160217 033546 16.30 1.76 20160217 033547 16.48 1.77 20160217 033548 16.71 1.76 20160217 033549 16.95 1.76 20160217 033550 17.15 1.76 20160217 033551 17.36 1.76 20160217 033552 17.54 1.75 20160217 033553 17.68 1.75 20160217 033554 17.84 1.75 20160217 033555 17.99 1.75 20160217 033556 18.12 1.74 20160217 033557 18.25 1.75 20160217 033558 18.41 1.76 20160217 033559 18.59 1.77 20160217 033600 18.82 1.78 20160217 033601 19.11 1.80 20160217 033602 19.41 1.82 20160217 033603 19.79 1.84 20160217 033604 20.16 1.86 20160217 033605 20.58 1.88 20160217 033606 21.02 1.90 20160217 033607 21.14 1.93 20160217 033608 20.60 1.93 20160217 033609 20.12 1.94 20160217 033610 19.69 1.95 20160217 033611 19.42 1.96 20160217 033612 19.10 1.96 20160217 033613 18.87 1.97 20160217 033614 18.65 1.98 20160217 033615 18.54 1.99 20160217 033616 18.48 1.99 20160217 033617 18.48 2.00 20160217 033618 18.32 2.04 20160217 033619 18.07 2.07 20160217 033620 17.85 2.11 20160217 033621 17.55 2.14 20160217 033622 17.36 2.16 20160217 033623 17.01 2.19 20160217 033624 16.68 2.21 20160217 033625 16.28 2.24 20160217 033626 15.89 2.26 20160217 033627 15.63 2.27 20160217 033628 15.53 2.29 20160217 033629 15.69 2.31 20160217 033630 15.80 2.32 20160217 033631 15.97 2.34 20160217 033632 16.15 2.35 20160217 033633 16.27 2.37 20160217 033634 16.46 2.39 20160217 033636 16.59 2.40 20160217 033637 16.79 2.42 20160217 033638 16.92 2.43 20160217 033639 17.07 2.45 20160217 033640 16.97 2.46 20160217 033641 16.81 2.47 20160217 033642 16.70 2.48 20160217 033643 16.63 2.49 20160217 033644 16.44 2.51 20160217 033645 16.29 2.53 20160217 033646 16.08 2.55 20160217 033647 15.90 2.57 20160217 033648 15.78 2.58 20160217 033649 15.58 2.59 20160217 033650 15.45 2.58 20160217 033651 15.30 2.55 20160217 033652 15.10 2.53 20160217 033653 14.97 2.51 20160217 033654 14.77 2.49 20160217 033655 14.53 2.46 20160217 033656 14.30 2.44 20160217 033657 14.03 2.42 20160217 033658 13.82 2.40 20160217 033659 13.54 2.37 20160217 033700 13.34 2.35 20160217 033701 13.31 2.32 20160217 033702 13.32 2.29 20160217 033703 13.37 2.27 20160217 033704 13.43 2.25 20160217 033705 13.55 2.23 20160217 033706 13.65 2.21 20160217 033707 13.69 2.19 20160217 033708 13.73 2.16 20160217 033709 13.76 2.14 20160217 033710 13.76 2.11 20160217 033711 13.49 2.09 20160217 033712 13.29 2.07 20160217 033713 13.06 2.04 20160217 033714 12.83 2.02 20160217 033715 12.62 1.99 20160217 033716 12.47 1.97 20160217 033717 12.27 1.94 20160217 033718 12.09 1.92 20160217 033719 11.92 1.89 20160217 033720 11.76 1.86 20160217 033721 11.61 1.82 20160217 033722 11.40 1.75 20160217 033723 11.20 1.68 20160217 033724 10.94 1.61 20160217 033725 10.68 1.56 20160217 033727 10.40 1.49 20160217 033728 10.18 1.43 20160217 033729 10.02 1.37 20160217 033730 9.95 1.33 20160217 033731 9.91 1.27 20160217 033732 9.92 1.23 20160217 033733 10.03 1.16 20160217 033734 10.19 1.12 20160217 033735 10.43 1.06 20160217 033736 10.76 1.01 20160217 033737 11.17 0.96 20160217 033738 11.57 0.93 20160217 033739 12.10 0.90 20160217 033740 12.63 0.86 20160217 033741 13.27 0.83 20160217 033742 13.86 0.81 20160217 033743 14.35 0.78 20160217 033744 14.39 0.72 20160217 033745 14.47 0.66 20160217 033746 14.42 0.62 20160217 033747 14.36 0.57 20160217 033748 14.28 0.52 20160217 033749 14.15 0.47 20160217 033750 13.95 0.44 20160217 033751 13.85 0.39 20160217 033752 13.59 0.34 20160217 033753 13.30 0.30 20160217 033754 13.07 0.25 20160217 033755 12.95 0.19 20160217 033756 12.89 0.14 20160217 033757 12.90 0.08 20160217 033758 12.99 0.04 20160217 033759 13.11 -0.01 20160217 033800 13.31 -0.05 20160217 033801 13.41 -0.10 20160217 033802 13.33 -0.14 20160217 033803 13.26 -0.19 20160217 033804 13.19 -0.24 20160217 033805 13.10 -0.27 20160217 033806 13.15 -0.32 20160217 033807 13.36 -0.37 20160217 033808 13.50 -0.41 20160217 033809 13.58 -0.44 20160217 033810 13.80 -0.48 20160217 033811 14.08 -0.52 20160217 033812 14.39 -0.55 20160217 033813 14.63 -0.58 20160217 033814 15.03 -0.61 20160217 033815 15.29 -0.64 20160217 033816 15.42 -0.66 20160217 033818 15.66 -0.68 20160217 033819 15.87 -0.70 20160217 033820 16.08 -0.71 20160217 033821 16.23 -0.71 20160217 033822 16.50 -0.72 20160217 033823 16.79 -0.72 20160217 033824 17.01 -0.71 20160217 033825 17.36 -0.71 20160217 033826 17.65 -0.72 20160217 033827 17.38 -0.75 20160217 033828 17.14 -0.76 20160217 033829 16.89 -0.78 20160217 033830 16.63 -0.80 20160217 033831 16.40 -0.80 20160217 033832 16.15 -0.81 20160217 033833 15.91 -0.81 20160217 033834 15.68 -0.81 20160217 033835 15.39 -0.79 20160217 033836 15.16 -0.75 20160217 033837 14.76 -0.72 20160217 033838 14.35 -0.67 20160217 033839 13.92 -0.62 20160217 033840 13.56 -0.58 20160217 033841 13.32 -0.53 20160217 033842 13.11 -0.48 20160217 033843 12.99 -0.43 20160217 033844 12.99 -0.37 20160217 033845 13.06 -0.32 20160217 033846 13.25 -0.27 20160217 033847 13.54 -0.21 20160217 033848 14.06 -0.12 20160217 033849 14.62 -0.02 20160217 033850 15.16 0.06 20160217 033851 15.66 0.15 20160217 033852 16.00 0.21 20160217 033853 15.94 0.26 20160217 033854 15.90 0.29 20160217 033855 15.90 0.33 20160217 033856 15.90 0.36 20160217 033857 15.87 0.39 20160217 033858 15.81 0.42 20160217 033859 15.53 0.44 20160217 033900 15.26 0.46 20160217 033901 14.96 0.47 20160217 033902 14.58 0.49 20160217 033903 14.29 0.49 20160217 033904 13.96 0.48 20160217 033905 13.62 0.47 20160217 033906 13.32 0.46 20160217 033908 12.98 0.44 20160217 033909 12.48 0.40 20160217 033910 12.09 0.37 20160217 033911 11.75 0.34 20160217 033912 11.42 0.32 20160217 033913 11.09 0.30 20160217 033914 10.76 0.28 20160217 033915 10.30 0.26 20160217 033916 9.96 0.25 20160217 033917 9.62 0.24 20160217 033918 9.28 0.22 20160217 033919 8.92 0.22 20160217 033920 8.43 0.21 20160217 033921 8.07 0.22 20160217 033922 7.71 0.23 20160217 033923 7.41 0.25 20160217 033924 7.00 0.27 20160217 033925 6.85 0.27 20160217 033926 6.72 0.27 20160217 033927 6.57 0.27 20160217 033928 6.37 0.26 20160217 033929 6.29 0.25 20160217 033930 6.22 0.24 20160217 033931 6.25 0.23 20160217 033932 5.95 0.24 20160217 033933 5.71 0.25 20160217 033934 5.45 0.26 20160217 033935 5.19 0.29 20160217 033936 4.87 0.31 20160217 033937 4.59 0.34 20160217 033938 4.33 0.37 20160217 033939 3.98 0.42 20160217 033940 3.79 0.47 20160217 033941 3.80 0.51 20160217 033942 4.02 0.56 20160217 033943 4.35 0.55 20160217 033944 4.72 0.55 20160217 033945 5.26 0.54 20160217 033946 5.73 0.54 20160217 033947 6.27 0.53 20160217 033948 6.92 0.53 20160217 033949 7.43 0.53 20160217 033950 8.00 0.52 20160217 033951 8.66 0.52 20160217 033952 9.17 0.52 20160217 033953 9.77 0.52 20160217 033954 10.44 0.53 20160217 033955 11.10 0.53 20160217 033956 11.86 0.53 20160217 033957 12.44 0.53 20160217 033959 13.09 0.54 20160217 034000 13.75 0.55 20160217 034001 14.40 0.55 20160217 034002 15.12 0.57 20160217 034003 15.68 0.58 20160217 034004 16.40 0.60 20160217 034005 16.97 0.62 20160217 034006 17.64 0.65 20160217 034007 18.39 0.68 20160217 034008 18.97 0.71 20160217 034009 19.72 0.73 20160217 034010 20.30 0.75 20160217 034011 21.19 0.78 20160217 034012 22.01 0.81 20160217 034013 22.89 0.85 20160217 034014 23.80 0.90 20160217 034015 24.75 0.94 20160217 034016 25.76 0.99 20160217 034017 26.79 1.05 20160217 034018 27.81 1.10 20160217 034019 28.94 1.17 20160217 034020 29.81 1.22 20160217 034021 30.92 1.30 20160217 034022 31.79 1.36 20160217 034023 32.89 1.44 20160217 034024 33.87 1.51 20160217 034025 34.43 1.58 20160217 034026 34.98 1.65 20160217 034027 35.20 1.72 20160217 034028 35.43 1.80 20160217 034029 35.63 1.87 20160217 034030 35.89 1.95 20160217 034031 36.10 2.01 20160217 034032 36.38 2.09 20160217 034033 36.67 2.16 20160217 034034 36.89 2.23 20160217 034035 37.19 2.31 20160217 034036 37.43 2.37 20160217 034037 37.74 2.45 20160217 034038 37.56 2.48 20160217 034039 36.73 2.47 20160217 034040 35.83 2.45 20160217 034041 34.95 2.42 20160217 034042 33.89 2.39 20160217 034043 32.87 2.36 20160217 034044 31.87 2.32 20160217 034045 30.78 2.29 20160217 034046 29.53 2.25 20160217 034047 28.53 2.21 20160217 034049 27.18 2.16 20160217 034050 25.80 2.12 20160217 034051 24.35 2.07 20160217 034052 22.80 2.01 20160217 034053 21.16 1.95 20160217 034054 20.26 1.91 20160217 034055 19.11 1.85 20160217 034056 18.16 1.81 20160217 034057 17.03 1.77 20160217 034058 15.96 1.72 20160217 034059 15.09 1.69 20160217 034100 14.11 1.65 20160217 034101 14.05 1.65 20160217 034102 14.42 1.66 20160217 034104 15.92 1.68 20160217 034105 16.91 1.70 20160217 034106 18.19 1.72 20160217 034107 19.88 1.84 20160217 034108 22.10 1.98 20160217 034109 24.13 2.12 20160217 034110 26.23 2.24 20160217 034111 28.12 2.36 20160217 034112 29.14 2.40 20160217 034113 30.15 2.45 20160217 034114 31.01 2.47 20160217 034115 31.89 2.50 20160217 034116 32.62 2.50 20160217 034117 33.40 2.51 20160217 034118 33.72 2.46 20160217 034119 34.40 2.46 20160217 034120 35.01 2.39 20160217 034121 35.86 2.32 20160217 034122 36.74 2.22 20160217 034123 37.84 2.17 20160217 034124 38.94 2.17 20160217 034125 40.17 2.18 20160217 034127 42.35 2.18 20160217 034128 43.71 2.20 20160217 034130 46.53 2.23 20160217 035503 35.21 1.74 20160217 035504 37.94 1.96 20160217 035505 39.65 2.10 20160217 035506 42.16 2.26 20160217 035508 47.19 2.34 20160217 035509 48.94 2.13 20160217 035510 50.57 1.94 20160217 035511 52.12 1.77 20160217 035512 49.53 1.55 20160217 035513 45.14 1.32 20160217 035514 41.23 1.12 20160217 035715 33.52 2.03 20160217 035716 32.01 2.14 20160217 035717 31.51 2.19 20160217 035719 31.09 2.24 20160217 035720 31.10 2.29 20160217 035721 30.97 2.34 20160217 035722 30.04 2.35 20160217 035723 28.58 2.36 20160217 035724 27.29 2.37 20160217 035725 25.80 2.38 20160217 035726 24.69 2.41 20160217 035727 23.72 2.46 20160217 035728 22.73 2.50 20160217 035729 21.90 2.55 20160217 035730 20.98 2.60 20160217 035731 20.64 2.65 20160217 035732 20.23 2.68 20160217 035733 19.65 2.73 20160217 035734 19.00 2.77 20160217 035735 18.68 2.84 20160217 035736 18.05 2.88 20160217 035737 17.44 2.90 20160217 035738 16.85 2.92 20160217 035739 16.59 2.94 20160217 035740 16.27 2.95 20160217 035741 16.78 2.99 20160217 035742 17.62 3.04 20160217 035743 18.01 3.09 20160217 035744 18.34 3.13 20160217 035745 18.91 3.18 20160217 035746 19.57 3.18 20160217 035747 20.22 3.18 20160217 035748 21.04 3.19 20160217 035749 21.59 3.19 20160217 035750 21.94 3.20 20160217 035751 22.19 3.23 20160217 035752 22.20 3.24 20160217 035753 22.30 3.26 20160217 035754 22.21 3.26 20160217 035755 21.40 3.28 20160217 035756 20.02 3.31 20160217 035757 18.64 3.34 20160217 035758 17.33 3.38 20160217 035759 15.84 3.41 20160217 035800 14.20 3.50 20160217 035801 12.26 3.59 20160217 035802 10.68 3.69 20160217 035803 9.11 3.78 20160217 035804 8.00 3.88 20160217 035805 7.52 3.99 20160217 035806 7.40 4.12 20160217 035807 7.43 4.23 20160217 035808 7.89 4.35 20160217 035810 8.63 4.45 20160217 035811 9.11 4.55 20160217 035812 9.36 4.63 20160217 035813 9.72 4.73 20160217 035814 10.04 4.82 20160217 035815 10.27 4.90 20160217 035816 10.77 4.97 20160217 035817 11.23 5.01 20160217 035818 11.80 5.07 20160217 035819 12.26 5.11 20160217 035820 12.78 5.16 20160217 035821 12.68 5.24 20160217 035822 12.74 5.29 20160217 035823 12.97 5.35 20160217 035824 13.25 5.39 20160217 035825 13.52 5.42 20160217 035826 13.96 5.42 20160217 035827 14.49 5.41 20160217 035828 15.08 5.39 20160217 035829 15.30 5.39 20160217 035830 15.44 5.39 20160217 035831 15.68 5.39 20160217 035832 15.50 5.41 20160217 035833 15.37 5.42 20160217 035834 15.22 5.44 20160217 035835 15.28 5.44 20160217 035836 15.22 5.46 20160217 035837 15.34 5.48 20160217 035838 15.88 5.48 20160217 035839 16.28 5.50 20160217 035840 17.23 5.55 20160217 035841 17.94 5.59 20160217 035842 18.30 5.70 20160217 035843 18.59 5.78 20160217 035844 18.70 5.88 20160217 035845 18.63 5.97 20160217 035846 18.44 6.06 20160217 035847 18.61 6.11 20160217 035848 18.57 6.18 20160217 035849 18.56 6.24 20160217 035850 18.44 6.31 20160217 035851 18.30 6.37 20160217 035852 18.02 6.44 20160217 035853 17.64 6.51 20160217 035854 17.52 6.56 20160217 035855 17.26 6.62 20160217 035856 17.08 6.67 20160217 035857 17.43 6.74 20160217 035858 18.34 6.85 20160217 035900 19.13 6.96 20160217 035901 19.79 7.06 20160217 035902 20.31 7.15 20160217 035903 20.82 7.23 20160217 035904 20.86 7.30 20160217 035905 20.61 7.35 20160217 035906 20.36 7.39 20160217 035907 20.13 7.44 20160217 035908 19.90 7.47 20160217 035909 19.68 7.50 20160217 035910 19.35 7.55 20160217 035911 19.15 7.60 20160217 035912 19.12 7.65 20160217 035913 19.26 7.71 20160217 035914 19.52 7.77 20160217 035915 19.75 7.84 20160217 035916 19.59 7.91 20160217 035917 19.47 7.98 20160217 035918 19.41 8.04 20160217 035919 19.39 8.10 20160217 035920 19.40 8.16 20160217 035921 19.11 8.21 20160217 035922 18.81 8.26 20160217 035923 18.64 8.31 20160217 035925 18.68 8.38 20160217 035926 18.89 8.42 20160217 035927 18.85 8.46 20160217 035928 18.95 8.49 20160217 035929 19.28 8.52 20160217 035930 19.69 8.53 20160217 035931 20.05 8.54 20160217 035934 19.59 8.70 20160217 035935 19.35 8.79 20160217 035936 19.18 8.86 20160217 035937 19.06 8.92 20160217 035938 18.89 8.98 20160217 035939 18.55 9.04 20160217 035941 17.88 9.14 20160217 035942 17.54 9.19 20160217 035944 16.93 9.27 20160217 035945 17.00 9.33 20160217 035946 17.11 9.39 20160217 035947 17.28 9.45 20160217 035948 17.20 9.53 20160217 035949 17.14 9.60 20160217 035950 16.92 9.66 20160217 035951 16.35 9.72 20160217 035952 15.85 9.78 20160217 035953 15.29 9.83 20160217 035954 14.88 9.88 20160217 035955 14.49 9.92 20160217 035956 14.22 9.97 20160217 035957 14.07 10.03 20160217 035958 14.04 10.08 20160217 035959 14.04 10.14 20160217 040001 14.08 10.19 20160217 040002 14.07 10.25 20160217 040003 14.19 10.30 20160217 040004 13.97 10.30 20160217 040005 13.83 10.29 20160217 040006 13.68 10.30 20160217 040007 13.67 10.30 20160217 040008 13.72 10.31 20160217 040010 14.12 10.37 20160217 040011 14.40 10.42 20160217 040012 14.65 10.47 20160217 040013 14.91 10.50 20160217 040014 15.15 10.54 20160217 040017 15.21 10.56 20160217 040018 15.15 10.55 20160217 040019 15.06 10.54 20160217 040020 14.95 10.54 20160217 040021 14.80 10.55 20160217 040022 14.67 10.56 20160217 040023 14.25 10.56 20160217 040024 13.93 10.56 20160217 040025 13.68 10.56 20160217 040026 13.48 10.57 20160217 040027 13.32 10.57 20160217 040028 13.22 10.57 20160217 040029 13.06 10.58 20160217 040030 12.82 10.58 20160217 040031 12.54 10.58 20160217 040032 12.29 10.58 20160217 040033 11.99 10.57 20160217 040034 11.91 10.57 20160217 040035 11.95 10.58 20160217 040036 12.18 10.57 20160217 040037 12.43 10.57 20160217 040038 12.80 10.57 20160217 040039 13.15 10.57 20160217 040040 13.66 10.57 20160217 040041 14.12 10.57 20160217 040042 14.65 10.58 20160217 040043 15.00 10.60 20160217 040044 15.48 10.63 20160217 040045 15.87 10.66 20160217 040046 16.41 10.69 20160217 040047 16.86 10.71 20160217 040049 16.72 10.71 20160217 040050 16.36 10.69 20160217 040052 16.17 10.68 20160217 040053 16.04 10.68 20160217 040054 16.05 10.68 20160217 040055 16.18 10.70 20160217 040056 16.42 10.72 20160217 040057 16.17 10.72 20160217 040058 15.88 10.72 20160217 040059 15.54 10.72 20160217 040100 15.18 10.71 20160217 040102 14.67 10.71 20160217 040103 14.34 10.70 20160217 040104 13.95 10.67 20160217 040105 13.65 10.64 20160217 040106 13.46 10.62 20160217 040107 13.37 10.60 20160217 040108 13.37 10.59 20160217 040109 13.48 10.58 20160217 040110 13.65 10.57 20160217 040111 13.84 10.54 20160217 040112 14.17 10.51 20160217 040113 14.50 10.49 20160217 040114 15.05 10.47 20160217 040116 16.32 10.44 20160217 040117 16.81 10.42 20160217 040119 15.86 10.30 20160217 040120 15.45 10.24 20160217 040121 15.10 10.19 20160217 040122 14.86 10.14 20160217 040123 14.74 10.10 20160217 040124 14.67 10.06 20160217 040125 14.84 10.00 20160217 040126 15.01 9.92 20160217 040127 15.11 9.83 20160217 040128 15.31 9.75 20160217 040129 15.54 9.67 20160217 040130 15.72 9.60 20160217 040131 15.52 9.49 20160217 040132 15.17 9.38 20160217 040133 14.79 9.28 20160217 040134 14.52 9.19 20160217 040135 14.23 9.08 20160217 040136 14.00 8.97 20160217 040137 13.83 8.86 20160217 040138 13.72 8.75 20160217 040140 13.77 8.48 20160217 040142 13.98 8.37 20160217 040143 14.38 8.23 20160217 040144 14.90 8.10 20160217 040145 15.18 7.95 20160217 040146 15.20 7.81 20160217 040147 15.13 7.66 20160217 040148 15.04 7.50 20160217 040150 14.34 7.22 20160217 040151 13.92 7.08 20160217 040152 13.48 6.94 20160217 040153 13.05 6.81 20160217 040154 12.60 6.68 20160217 040155 12.26 6.57 20160217 040156 11.97 6.44 20160217 040157 11.79 6.33 20160217 040159 11.62 6.11 20160217 040200 11.65 6.03 20160217 040201 11.72 5.93 20160217 040202 11.82 5.85 20160217 040203 11.98 5.77 20160217 040204 12.10 5.69 20160217 040205 12.23 5.63 20160217 040206 12.48 5.58 20160217 040207 12.85 5.53 20160217 040208 13.31 5.49 20160217 040209 13.85 5.46 20160217 040210 14.48 5.44 20160217 040212 14.95 5.37 20160217 040213 14.75 5.33 20160217 040214 14.60 5.28 20160217 040216 14.46 5.21 20160217 040217 14.52 5.18 20160217 040218 14.58 5.15 20160217 040219 14.80 5.13 20160217 040220 15.24 5.13 20160217 040221 15.77 5.14 20160217 040222 16.32 5.15 20160217 040223 16.84 5.16 20160217 040224 17.19 5.17 20160217 040226 16.91 5.16 20160217 040227 16.78 5.16 20160217 040228 16.44 5.15 20160217 040229 15.81 5.13 20160217 040230 15.20 5.12 20160217 040231 14.61 5.11 20160217 040233 14.04 5.11 20160217 040234 13.49 5.10 20160217 040235 12.95 5.11 20160217 040236 12.43 5.11 20160217 040238 11.78 5.13 20160217 040239 11.84 5.12 20160217 040240 11.99 5.12 20160217 040242 12.54 5.12 20160217 040243 12.95 5.12 20160217 040244 13.46 5.11 20160217 040245 13.94 5.12 20160217 040246 14.42 5.12 20160217 040248 14.88 5.12 20160217 040249 14.89 5.12 20160217 040251 14.00 5.10 20160217 040252 13.06 5.07 20160217 040253 12.20 5.04 20160217 040254 11.25 5.01 20160217 040255 10.53 4.95 20160217 040256 10.04 4.90 20160217 040257 9.72 4.84 20160217 040258 9.60 4.79 20160217 040259 9.68 4.73 20160217 040300 9.90 4.67 20160217 040301 10.32 4.62 20160217 040302 10.90 4.56 20160217 040303 11.52 4.51 20160217 040305 12.88 4.50 20160217 040306 13.62 4.50 20160217 040307 14.34 4.49 20160217 040308 14.95 4.48 20160217 040309 15.64 4.48 20160217 040310 16.21 4.47 20160217 040311 16.88 4.47 20160217 040312 17.35 4.46 20160217 040313 17.66 4.44 20160217 040314 18.00 4.42 20160217 040315 18.47 4.40 20160217 040316 18.78 4.40 20160217 040317 19.19 4.39 20160217 040318 19.56 4.39 20160217 040319 20.04 4.39 20160217 040320 20.48 4.40 20160217 040321 20.90 4.40 20160217 040322 20.67 4.36 20160217 040324 20.35 4.31 20160217 040326 19.77 4.21 20160217 040327 19.37 4.13 20160217 040329 18.71 4.02 20160217 040330 18.42 3.99 20160217 040341 18.85 4.01 20160217 040342 18.74 3.89 20160217 040343 18.65 3.80 20160217 040344 18.58 3.70 20160217 040345 18.56 3.65 20160217 040346 18.57 3.62 20160217 040348 18.72 3.61 20160217 040349 18.90 3.62 20160217 040350 19.12 3.71 20160217 040351 18.89 3.82 20160217 040352 18.53 3.96 20160217 040353 17.99 4.05 20160217 040354 17.19 4.10 20160217 040355 16.31 4.14 20160217 040356 15.24 4.20 20160217 040357 14.07 4.25 20160217 040358 12.95 4.29 20160217 040359 11.75 4.34 20160217 040400 10.50 4.38 20160217 040401 8.75 4.42 20160217 040402 7.22 4.47 20160217 040403 6.43 4.52 20160217 040404 6.46 4.56 20160217 040405 7.55 4.60 20160217 040406 9.39 4.62 20160217 040407 11.56 4.66 20160217 040408 13.61 4.69 20160217 040409 15.61 4.73 20160217 040411 18.06 4.79 20160217 040412 18.56 4.82 20160217 040414 18.84 4.85 20160217 040415 18.99 4.87 20160217 040416 19.02 4.89 20160217 040417 18.97 4.93 20160217 040418 18.75 4.94 20160217 040419 18.54 4.94 20160217 040420 18.35 4.94 20160217 040421 18.18 4.95 20160217 040422 17.98 4.96 20160217 040423 17.83 4.98 20160217 040424 17.63 5.00 20160217 040425 17.47 5.02 20160217 040426 17.36 5.05 20160217 040427 17.25 5.08 20160217 040428 17.21 5.11 20160217 040430 17.15 5.17 20160217 040431 17.14 5.19 20160217 040432 17.13 5.20 20160217 040433 17.13 5.20 20160217 040434 17.15 5.19 20160217 040435 17.12 5.18 20160217 040436 17.15 5.17 20160217 040437 17.21 5.15 20160217 040438 17.24 5.13 20160217 040439 17.28 5.11 20160217 040440 17.40 5.09 20160217 040441 17.51 5.07 20160217 040442 17.41 5.03 20160217 040443 17.38 5.00 20160217 040444 17.38 4.98 20160217 040445 17.42 4.95 20160217 040446 17.46 4.93 20160217 040447 17.52 4.91 20160217 040448 17.62 4.89 20160217 040449 17.73 4.88 20160217 040450 17.85 4.86 20160217 040451 18.03 4.85 20160217 040452 18.21 4.84 20160217 040453 18.40 4.82 20160217 040454 18.62 4.82 20160217 040455 18.93 4.82 20160217 040456 19.21 4.83 20160217 040457 19.54 4.83 20160217 040458 19.93 4.83 20160217 040459 20.33 4.84 20160217 040500 20.73 4.84 20160217 040501 21.26 4.85 20160217 040502 21.72 4.86 20160217 040503 22.24 4.87 20160217 040505 22.84 4.87 20160217 040506 22.77 4.84 20160217 040507 22.63 4.81 20160217 040508 22.44 4.78 20160217 040509 22.28 4.75 20160217 040510 22.06 4.72 20160217 040511 21.88 4.69 20160217 040512 21.68 4.66 20160217 040513 21.44 4.63 20160217 040514 21.23 4.61 20160217 040515 20.97 4.58 20160217 040516 20.77 4.56 20160217 040517 21.42 4.59 20160217 040518 23.14 4.66 20160217 040519 24.47 4.72 20160217 040520 25.99 4.78 20160217 040521 27.10 4.82 20160217 040522 28.18 4.85 20160217 040523 29.32 4.86 20160217 040524 30.18 4.86 20160217 040525 31.02 4.86 20160217 040526 31.95 4.84 20160217 040527 32.67 4.81 20160217 040528 33.41 4.77 20160217 040529 29.29 4.35 20160217 040530 30.89 3.98 20160217 040531 36.56 3.63 20160217 040532 44.95 3.27 20160217 040533 57.62 2.82 20160217 040534 68.83 2.45 20160217 040535 81.21 2.06 20160217 040536 93.53 1.68 20160217 040537 108.90 1.22 20160217 040538 122.62 0.82 20160217 040539 136.06 0.42 20160217 040540 137.94 0.18 20160217 040541 121.75 0.27 20160217 040542 112.20 0.35 20160217 040543 111.32 0.39 20160217 040544 114.53 0.41 20160217 040545 121.07 0.40 20160217 040546 129.47 0.38 20160217 040547 141.98 0.34 20160217 040548 158.33 0.25 20160217 040549 177.38 0.16 20160217 040550 205.54 0.03 20160217 040551 228.49 -0.06 20160217 040552 226.26 0.04 20160217 040553 211.17 0.30 20160217 040555 199.97 0.51 20160217 040556 187.68 0.73 20160217 040557 179.23 0.88 20160217 040558 170.15 1.00 20160217 040559 164.31 1.09 20160217 040600 159.71 1.14 20160217 040601 154.91 1.16 20160217 040602 152.89 1.16 20160217 040603 150.98 1.11 20160217 040611 128.10 0.76 20160217 040612 125.49 0.63 20160217 040614 122.39 0.31 20160217 040616 119.82 0.04 20160217 040618 113.76 -0.17 20160217 040619 106.39 -0.20 20160217 040620 98.93 -0.24 20160217 040622 85.81 -0.30 20160217 040623 80.10 -0.31 20160217 040624 74.80 -0.32 20160217 040625 70.51 -0.35 20160217 040627 60.98 -0.27 20160217 040629 53.06 -0.13 20160217 040630 49.89 -0.05 20160217 040631 48.91 0.00 20160217 040632 49.30 0.02 20160217 040633 49.55 0.04 20160217 040634 50.66 0.05 20160217 040635 52.02 0.04 20160217 040636 53.78 0.03 20160217 040637 54.62 0.01 20160217 040638 54.25 -0.01 20160217 040639 52.60 -0.01 20160217 040640 51.90 -0.03 20160217 040641 50.36 -0.03 20160217 040642 49.30 -0.03 20160217 040643 47.37 -0.03 20160217 040644 44.96 -0.01 20160217 040646 41.56 0.02 20160217 040647 38.89 0.04 20160217 040648 35.54 0.06 20160217 043219 14.14 1.57 20160217 043220 14.33 1.64 20160217 043222 14.50 1.71 20160217 043223 14.61 1.78 20160217 043224 14.68 1.83 20160217 043225 14.66 1.89 20160217 043226 14.60 1.94 20160217 043227 14.49 1.98 20160217 043228 14.46 2.01 20160217 043229 14.41 2.04 20160217 043230 14.35 2.06 20160217 043231 13.97 2.05 20160217 043232 13.66 2.04 20160217 043233 13.29 2.03 20160217 043234 12.91 2.02 20160217 043235 12.54 2.00 20160217 043236 12.17 1.99 20160217 043237 11.88 1.98 20160217 043238 11.52 1.97 20160217 043239 11.16 1.96 20160217 043240 10.80 1.95 20160217 043241 10.55 1.94 20160217 043242 10.39 1.92 20160217 043243 10.28 1.91 20160217 043244 10.16 1.90 20160217 043245 10.06 1.88 20160217 043246 9.99 1.87 20160217 043247 9.89 1.86 20160217 043248 9.86 1.86 20160217 043249 9.83 1.85 20160217 043250 9.86 1.85 20160217 043251 9.92 1.85 20160217 043252 9.97 1.86 20160217 043253 10.11 1.87 20160217 043254 10.22 1.88 20160217 043255 10.44 1.89 20160217 043256 10.69 1.90 20160217 043257 10.91 1.91 20160217 043258 11.21 1.92 20160217 043259 11.49 1.93 20160217 043300 11.88 1.94 20160217 043301 12.29 1.95 20160217 043302 12.51 1.95 20160217 043303 12.76 1.94 20160217 043304 12.98 1.93 20160217 043305 13.09 1.92 20160217 043306 13.16 1.90 20160217 043307 13.17 1.89 20160217 043308 13.15 1.88 20160217 043309 13.13 1.87 20160217 043310 13.10 1.86 20160217 043311 13.05 1.85 20160217 043313 13.08 1.86 20160217 043314 13.38 1.86 20160217 043315 13.68 1.87 20160217 043316 14.03 1.88 20160217 043317 14.39 1.89 20160217 043318 14.70 1.89 20160217 043319 15.11 1.90 20160217 043320 15.54 1.91 20160217 043321 15.96 1.91 20160217 043322 16.37 1.92 20160217 043323 16.87 1.93 20160217 043324 17.15 1.92 20160217 043325 17.28 1.91 20160217 043326 17.12 1.88 20160217 043327 16.93 1.87 20160217 043328 16.79 1.84 20160217 043329 16.56 1.82 20160217 043330 16.29 1.80 20160217 043331 16.00 1.78 20160217 043332 15.78 1.76 20160217 043333 15.44 1.74 20160217 043334 15.04 1.72 20160217 043335 14.69 1.71 20160217 043336 14.51 1.69 20160217 043337 14.34 1.67 20160217 043338 14.30 1.66 20160217 043339 14.33 1.64 20160217 043340 14.49 1.62 20160217 043341 14.76 1.61 20160217 043342 15.13 1.59 20160217 043343 15.62 1.57 20160217 043344 15.86 1.56 20160217 043345 15.62 1.54 20160217 043346 15.27 1.53 20160217 043347 14.95 1.52 20160217 043348 14.70 1.52 20160217 043349 14.43 1.51 20160217 043350 14.18 1.51 20160217 043351 13.95 1.51 20160217 043352 13.78 1.51 20160217 043353 13.60 1.51 20160217 043354 13.43 1.51 20160217 043355 13.11 1.52 20160217 043356 12.66 1.52 20160217 043357 12.07 1.52 20160217 043358 11.45 1.52 20160217 043359 10.83 1.51 20160217 043400 10.30 1.51 20160217 043401 9.64 1.50 20160217 043403 8.99 1.49 20160217 043404 8.37 1.49 20160217 043405 7.91 1.49 20160217 043406 7.39 1.49 20160217 043407 6.90 1.50 20160217 043408 6.50 1.51 20160217 043409 5.96 1.51 20160217 043410 5.38 1.52 20160217 043411 4.78 1.52 20160217 043412 4.25 1.53 20160217 043413 3.58 1.52 20160217 043414 2.91 1.52 20160217 043415 2.17 1.51 20160217 043416 1.53 1.51 20160217 043417 0.90 1.50 20160217 043418 0.81 1.51 20160217 043419 0.71 1.52 20160217 043420 0.76 1.52 20160217 043421 0.94 1.54 20160217 043422 1.12 1.55 20160217 043423 1.31 1.57 20160217 043424 1.42 1.58 20160217 043425 1.57 1.60 20160217 043426 1.71 1.62 20160217 043427 1.84 1.65 20160217 043428 2.15 1.67 20160217 043429 2.58 1.69 20160217 043430 2.94 1.70 20160217 043431 3.33 1.72 20160217 043432 3.70 1.74 20160217 043433 4.04 1.76 20160217 043434 4.31 1.78 20160217 043435 4.60 1.80 20160217 043436 4.87 1.82 20160217 043437 5.07 1.82 20160217 043438 5.25 1.82 20160217 043439 5.20 1.82 20160217 043440 5.12 1.82 20160217 043441 5.02 1.82 20160217 043442 4.89 1.83 20160217 043443 4.72 1.84 20160217 043444 4.56 1.84 20160217 043445 4.38 1.86 20160217 043446 4.19 1.87 20160217 043447 4.03 1.89 20160217 043448 3.93 1.91 20160217 043449 4.09 1.93 20160217 043450 4.58 1.93 20160217 043451 5.00 1.94 20160217 043452 5.53 1.94 20160217 043454 6.08 1.95 20160217 043455 6.58 1.96 20160217 043456 7.20 1.98 20160217 043457 7.84 1.99 20160217 043458 8.38 2.01 20160217 043459 9.04 2.03 20160217 043500 9.70 2.05 20160217 043501 9.93 2.09 20160217 043502 10.08 2.13 20160217 043503 10.35 2.18 20160217 043504 10.61 2.21 20160217 043505 10.91 2.24 20160217 043506 11.27 2.28 20160217 043507 11.69 2.31 20160217 043508 12.12 2.33 20160217 043509 12.63 2.36 20160217 043510 13.19 2.39 20160217 043511 13.60 2.40 20160217 043512 13.93 2.39 20160217 043513 14.27 2.38 20160217 043514 14.49 2.38 20160217 043515 14.72 2.38 20160217 043516 14.91 2.38 20160217 043517 15.05 2.38 20160217 043518 15.17 2.39 20160217 043519 15.25 2.40 20160217 043520 15.28 2.40 20160217 043521 15.29 2.42 20160217 043522 15.24 2.43 20160217 043523 15.19 2.45 20160217 043524 15.14 2.46 20160217 043525 15.10 2.49 20160217 043526 15.07 2.51 20160217 043527 15.08 2.52 20160217 043528 15.15 2.53 20160217 043529 15.24 2.54 20160217 043530 15.40 2.55 20160217 043531 15.63 2.55 20160217 043532 15.85 2.55 20160217 043533 15.85 2.54 20160217 043534 15.64 2.52 20160217 043535 15.49 2.50 20160217 043536 15.22 2.49 20160217 043537 14.99 2.48 20160217 043538 14.67 2.47 20160217 043539 14.31 2.47 20160217 043540 14.01 2.46 20160217 043541 13.60 2.46 20160217 043542 13.19 2.46 20160217 043544 12.91 2.45 20160217 043545 13.05 2.44 20160217 043546 13.28 2.43 20160217 043547 13.47 2.43 20160217 043548 13.70 2.43 20160217 043549 13.86 2.43 20160217 043550 14.04 2.44 20160217 043551 14.21 2.44 20160217 043552 14.34 2.45 20160217 043553 14.48 2.46 20160217 043554 14.61 2.48 20160217 043555 14.70 2.49 20160217 043556 14.32 2.50 20160217 043557 14.00 2.50 20160217 043558 13.59 2.50 20160217 043559 13.21 2.50 20160217 043600 12.91 2.50 20160217 043601 12.55 2.50 20160217 043602 12.18 2.50 20160217 043603 11.88 2.50 20160217 043604 11.52 2.51 20160217 043605 11.24 2.51 20160217 043606 10.97 2.51 20160217 043607 11.06 2.51 20160217 043608 11.14 2.52 20160217 043609 11.25 2.52 20160217 043610 11.34 2.53 20160217 043611 11.46 2.53 20160217 043612 11.58 2.54 20160217 043613 11.68 2.54 20160217 043614 11.81 2.55 20160217 043615 11.93 2.56 20160217 043616 12.08 2.56 20160217 043617 12.05 2.57 20160217 043618 11.79 2.57 20160217 043619 11.46 2.57 20160217 043620 11.19 2.58 20160217 043621 10.84 2.58 20160217 043622 10.49 2.58 20160217 043623 10.20 2.59 20160217 043624 9.83 2.59 20160217 043625 9.53 2.59 20160217 043626 9.15 2.60 20160217 043627 8.76 2.60 20160217 043628 8.78 2.61 20160217 043629 9.10 2.61 20160217 043630 9.35 2.61 20160217 043631 9.69 2.62 20160217 043632 9.97 2.62 20160217 043633 10.33 2.62 20160217 043635 10.66 2.63 20160217 043636 11.00 2.63 20160217 043637 11.34 2.64 20160217 043638 11.69 2.64 20160217 043639 12.05 2.64 20160217 043640 12.25 2.65 20160217 043641 12.27 2.65 20160217 043642 12.27 2.65 20160217 043643 12.23 2.66 20160217 043644 12.14 2.66 20160217 043645 12.09 2.66 20160217 043646 12.04 2.67 20160217 043647 12.03 2.67 20160217 043648 12.03 2.67 20160217 043649 12.06 2.68 20160217 043650 12.13 2.68 20160217 043651 12.31 2.69 20160217 043652 12.50 2.69 20160217 043653 12.74 2.69 20160217 043654 12.93 2.70 20160217 043655 13.15 2.70 20160217 043656 13.34 2.70 20160217 043657 13.48 2.71 20160217 043658 13.59 2.73 20160217 043659 13.75 2.75 20160217 043700 13.89 2.76 20160217 043701 14.09 2.79 20160217 043702 14.16 2.81 20160217 043703 14.13 2.82 20160217 043704 14.14 2.84 20160217 043705 14.20 2.86 20160217 043706 14.30 2.88 20160217 043707 14.39 2.89 20160217 043708 14.56 2.91 20160217 043709 14.75 2.93 20160217 043710 14.93 2.93 20160217 043711 15.09 2.92 20160217 043712 15.26 2.91 20160217 043713 15.20 2.90 20160217 043714 14.84 2.89 20160217 043715 14.60 2.88 20160217 043716 14.28 2.86 20160217 043717 14.04 2.85 20160217 043718 13.74 2.84 20160217 043719 13.49 2.83 20160217 043720 13.18 2.82 20160217 043721 12.95 2.80 20160217 043722 12.64 2.79 20160217 043723 12.37 2.78 20160217 043724 12.10 2.79 20160217 043726 12.10 2.81 20160217 043727 12.12 2.82 20160217 043728 12.11 2.84 20160217 043729 12.12 2.85 20160217 043730 12.11 2.85 20160217 043731 12.18 2.86 20160217 043732 12.17 2.86 20160217 043733 12.22 2.87 20160217 043734 12.24 2.86 20160217 043735 12.31 2.86 20160217 043736 12.31 2.85 20160217 043737 12.24 2.85 20160217 043738 12.20 2.86 20160217 043739 12.16 2.87 20160217 043740 12.14 2.88 20160217 043741 12.10 2.89 20160217 043742 12.04 2.90 20160217 043743 12.00 2.91 20160217 043744 11.94 2.92 20160217 043745 11.88 2.93 20160217 043746 11.82 2.95 20160217 043747 11.75 2.96 20160217 043748 11.35 2.97 20160217 043749 11.01 2.99 20160217 043750 10.64 3.00 20160217 043751 10.33 3.00 20160217 043752 9.96 3.00 20160217 043753 9.64 2.99 20160217 043754 9.28 2.98 20160217 043755 8.98 2.96 20160217 043756 8.70 2.94 20160217 043757 8.43 2.91 20160217 043758 8.25 2.88 20160217 043759 7.92 2.86 20160217 043800 7.64 2.84 20160217 043801 7.33 2.83 20160217 043802 7.10 2.83 20160217 043803 6.81 2.85 20160217 043804 6.58 2.86 20160217 043805 6.36 2.88 20160217 043806 6.10 2.90 20160217 043807 5.90 2.92 20160217 043808 5.65 2.93 20160217 043809 5.46 2.95 20160217 043810 5.40 2.98 20160217 043811 5.48 3.01 20160217 043812 5.59 3.04 20160217 043813 5.76 3.08 20160217 043814 5.92 3.11 20160217 043816 6.15 3.15 20160217 043817 6.34 3.18 20160217 043818 6.52 3.21 20160217 043819 6.72 3.24 20160217 043820 6.85 3.27 20160217 043821 6.99 3.31 20160217 043822 7.08 3.34 20160217 043823 7.12 3.36 20160217 043824 7.18 3.39 20160217 043825 7.23 3.42 20160217 043826 7.29 3.46 20160217 043827 7.35 3.49 20160217 043828 7.59 3.51 20160217 043829 7.79 3.53 20160217 043830 7.97 3.54 20160217 043831 8.14 3.56 20160217 043832 8.33 3.57 20160217 043833 8.48 3.57 20160217 043834 8.81 3.60 20160217 043835 9.16 3.61 20160217 043836 9.48 3.64 20160217 043837 9.84 3.68 20160217 043838 10.12 3.72 20160217 043839 10.42 3.77 20160217 043840 10.62 3.81 20160217 043841 10.83 3.84 20160217 043842 11.07 3.88 20160217 043843 11.28 3.90 20160217 043844 11.49 3.92 20160217 043845 11.77 3.93 20160217 043846 12.00 3.93 20160217 043847 12.21 3.92 20160217 043848 12.44 3.92 20160217 043849 12.60 3.91 20160217 043850 12.73 3.90 20160217 043851 12.87 3.91 20160217 043852 13.00 3.92 20160217 043853 13.15 3.92 20160217 043854 13.36 3.94 20160217 043855 13.55 3.95 20160217 043856 13.76 3.97 20160217 043857 14.12 4.01 20160217 043858 14.44 4.04 20160217 043859 14.78 4.06 20160217 043900 15.20 4.10 20160217 043901 15.54 4.12 20160217 043902 15.82 4.14 20160217 043903 16.17 4.18 20160217 043904 16.38 4.20 20160217 043905 16.59 4.23 20160217 043907 16.82 4.26 20160217 043908 16.93 4.29 20160217 043909 17.13 4.32 20160217 043910 17.65 4.36 20160217 043911 18.10 4.39 20160217 043912 18.52 4.42 20160217 043913 18.98 4.44 20160217 043914 19.73 4.46 20160217 043915 20.30 4.47 20160217 043916 20.88 4.48 20160217 043917 21.59 4.49 20160217 043918 22.15 4.50 20160217 043919 22.71 4.52 20160217 043920 23.26 4.52 20160217 043921 23.57 4.53 20160217 043922 23.59 4.54 20160217 043923 23.58 4.55 20160217 043924 23.53 4.57 20160217 043925 23.43 4.58 20160217 043926 23.30 4.60 20160217 043927 23.17 4.61 20160217 043928 23.06 4.62 20160217 043929 22.99 4.63 20160217 043930 22.88 4.63 20160217 043931 22.79 4.63 20160217 043932 22.73 4.62 20160217 043933 22.62 4.61 20160217 043934 22.56 4.61 20160217 043935 22.51 4.62 20160217 043936 22.51 4.64 20160217 043937 22.52 4.66 20160217 043938 22.56 4.69 20160217 043939 22.63 4.71 20160217 043940 22.76 4.75 20160217 043941 22.88 4.78 20160217 043942 23.04 4.82 20160217 043943 23.22 4.86 20160217 043944 23.47 4.91 20160217 043945 23.67 4.93 20160217 043946 23.86 4.95 20160217 043947 24.08 4.97 20160217 043948 24.32 4.99 20160217 043949 24.63 5.02 20160217 043950 24.90 5.05 20160217 043951 25.18 5.08 20160217 043952 25.47 5.11 20160217 043953 25.77 5.15 20160217 043954 26.15 5.20 20160217 043955 26.43 5.24 20160217 043956 26.52 5.27 20160217 043958 26.54 5.29 20160217 043959 26.59 5.32 20160217 044000 26.72 5.35 20160217 044001 26.83 5.38 20160217 044002 26.97 5.40 20160217 044003 27.14 5.43 20160217 044004 27.33 5.45 20160217 044005 27.55 5.48 20160217 044006 27.90 5.50 20160217 044007 28.20 5.50 20160217 044008 28.47 5.50 20160217 044009 28.66 5.50 20160217 044010 28.68 5.49 20160217 044011 28.67 5.47 20160217 044012 28.64 5.46 20160217 044013 28.58 5.44 20160217 044014 28.47 5.41 20160217 044015 28.35 5.38 20160217 044016 28.28 5.36 20160217 044017 28.26 5.34 20160217 044018 28.25 5.32 20160217 044019 28.23 5.29 20160217 044020 28.21 5.27 20160217 044021 28.16 5.24 20160217 044022 27.98 5.21 20160217 044023 27.81 5.18 20160217 044024 27.64 5.15 20160217 044025 27.47 5.13 20160217 044026 27.12 5.11 20160217 044027 26.83 5.09 20160217 044028 26.58 5.08 20160217 044029 26.36 5.07 20160217 044030 26.16 5.06 20160217 044031 25.99 5.05 20160217 044032 25.85 5.05 20160217 044033 25.73 5.05 20160217 044034 25.64 5.04 20160217 044035 25.55 5.03 20160217 044036 25.35 5.03 20160217 044037 25.13 5.03 20160217 044038 24.85 5.03 20160217 044039 24.53 5.04 20160217 044040 24.17 5.05 20160217 044041 23.73 5.07 20160217 044042 23.29 5.08 20160217 044043 22.76 5.11 20160217 044044 22.30 5.13 20160217 044045 21.92 5.16 20160217 044046 21.61 5.18 20160217 044048 21.32 5.20 20160217 044049 21.06 5.22 20160217 044050 20.84 5.24 20160217 044051 20.63 5.25 20160217 044052 20.45 5.27 20160217 044053 20.24 5.30 20160217 044054 20.12 5.31 20160217 044055 20.09 5.33 20160217 044056 20.01 5.35 20160217 044057 19.93 5.37 20160217 044058 19.84 5.41 20160217 044059 19.77 5.44 20160217 044100 19.81 5.49 20160217 044101 19.85 5.53 20160217 044102 19.96 5.57 20160217 044103 20.05 5.61 20160217 044104 20.10 5.65 20160217 044105 20.17 5.70 20160217 044106 20.24 5.76 20160217 044107 20.31 5.83 20160217 044108 20.35 5.90 20160217 044109 20.42 5.98 20160217 044110 20.49 6.07 20160217 044111 20.55 6.17 20160217 044112 21.07 6.21 20160217 044113 21.65 6.24 20160217 044114 22.18 6.27 20160217 044115 22.66 6.30 20160217 044116 23.08 6.33 20160217 044117 23.40 6.36 20160217 044118 23.70 6.39 20160217 044119 23.92 6.42 20160217 044120 24.02 6.45 20160217 044121 23.66 6.48 20160217 044122 23.18 6.51 20160217 044123 22.56 6.54 20160217 044124 21.72 6.56 20160217 044125 20.61 6.59 20160217 044126 19.68 6.61 20160217 044127 18.93 6.64 20160217 044128 18.40 6.67 20160217 044129 18.06 6.70 20160217 044130 17.85 6.71 20160217 044131 17.75 6.73 20160217 044132 17.75 6.74 20160217 044133 17.85 6.74 20160217 044134 18.01 6.74 20160217 044135 18.26 6.74 20160217 044136 18.60 6.74 20160217 044137 18.85 6.77 20160217 044139 18.99 6.84 20160217 044140 19.20 6.90 20160217 044141 19.48 6.95 20160217 044142 19.83 7.01 20160217 044143 20.24 7.05 20160217 044144 20.72 7.09 20160217 044145 21.26 7.13 20160217 044146 21.79 7.17 20160217 044147 22.15 7.22 20160217 044148 22.47 7.27 20160217 044150 22.98 7.38 20160217 044151 23.03 7.40 20160217 044152 23.06 7.43 20160217 044153 23.14 7.44 20160217 044154 23.30 7.46 20160217 044155 23.47 7.48 20160217 044156 23.61 7.50 20160217 044157 23.74 7.52 20160217 044158 23.83 7.54 20160217 044159 23.88 7.56 20160217 044200 23.92 7.58 20160217 044201 23.91 7.60 20160217 044202 23.84 7.60 20160217 044203 23.74 7.58 20160217 044204 23.60 7.55 20160217 044205 23.44 7.52 20160217 044206 23.30 7.50 20160217 044207 23.16 7.48 20160217 044208 23.07 7.46 20160217 044209 22.95 7.45 20160217 044210 22.95 7.46 20160217 044211 23.00 7.47 20160217 044212 23.05 7.48 20160217 044213 23.05 7.49 20160217 044214 23.01 7.49 20160217 044215 22.97 7.49 20160217 044216 22.94 7.48 20160217 044217 22.84 7.48 20160217 044218 22.38 7.46 20160217 044219 21.97 7.45 20160217 044220 21.69 7.43 20160217 044221 21.45 7.40 20160217 044222 21.28 7.38 20160217 044223 21.18 7.34 20160217 044224 21.17 7.31 20160217 044225 21.20 7.28 20160217 044226 21.22 7.26 20160217 044227 21.23 7.24 20160217 044229 21.24 7.21 20160217 044230 21.24 7.19 20160217 044231 21.23 7.16 20160217 044232 21.19 7.15 20160217 044233 21.17 7.14 20160217 044234 21.26 7.11 20160217 044235 21.38 7.08 20160217 044236 21.54 7.05 20160217 044237 21.75 7.03 20160217 044238 21.97 7.01 20160217 044239 22.22 7.00 20160217 044240 22.53 6.98 20160217 044241 22.56 6.97 20160217 044242 22.50 6.96 20160217 044243 22.42 6.96 20160217 044244 22.30 6.96 20160217 044245 22.26 6.97 20160217 044246 22.35 6.99 20160217 044247 22.62 7.02 20160217 044248 23.13 7.05 20160217 044249 23.68 7.07 20160217 044250 24.35 7.10 20160217 044251 25.01 7.13 20160217 044252 25.56 7.15 20160217 044253 26.23 7.17 20160217 044254 26.78 7.19 20160217 044255 27.35 7.21 20160217 044256 27.77 7.20 20160217 044257 28.07 7.19 20160217 044258 28.43 7.18 20160217 044259 28.50 7.14 20160217 044300 28.16 7.06 20160217 044301 27.90 6.98 20160217 044302 27.53 6.87 20160217 044303 27.16 6.77 20160217 044304 26.89 6.67 20160217 044305 26.54 6.56 20160217 044306 26.28 6.45 20160217 044307 25.95 6.34 20160217 044308 25.71 6.23 20160217 044309 25.63 6.10 20160217 044310 25.95 5.97 20160217 044311 26.22 5.84 20160217 044312 26.74 5.71 20160217 044313 27.14 5.58 20160217 044314 27.42 5.47 20160217 044315 27.64 5.35 20160217 044316 27.58 5.25 20160217 044317 27.47 5.14 20160217 044318 27.52 5.04 20160217 044320 27.55 4.95 20160217 044321 27.83 4.85 20160217 044322 28.04 4.76 20160217 044323 28.53 4.68 20160217 044324 29.24 4.62 20160217 044325 29.88 4.57 20160217 044326 30.55 4.52 20160217 044327 31.15 4.49 20160217 044328 31.86 4.45 20160217 044329 32.18 4.47 20160217 044330 32.84 4.48 20160217 044331 33.52 4.50 20160217 044332 34.21 4.52 20160217 044333 34.96 4.56 20160217 044334 35.87 4.58 20160217 044335 36.65 4.62 20160217 044336 37.50 4.69 20160217 044337 38.68 4.70 20160217 044338 39.69 4.75 20160217 044339 40.63 4.78 20160217 044340 41.74 4.81 20160217 044341 42.68 4.88 20160217 044342 43.74 4.93 20160217 044343 45.10 4.97 20160217 044344 44.97 5.01 20160217 044345 45.47 5.01 20160217 044346 45.88 5.01 20160217 044347 45.67 5.01 20160217 044348 45.90 4.98 20160217 044349 46.29 4.95 20160217 044350 46.76 4.91 20160217 044351 47.83 4.85 20160217 044352 48.93 4.78 20160217 044353 49.47 4.71 20160217 044354 50.63 4.63 20160217 044355 51.84 4.53 20160217 044356 54.54 4.55 20160217 044357 58.04 4.56 20160217 044358 61.77 4.57 20160217 044359 64.94 4.61 20160217 044400 67.23 4.67 20160217 044401 70.10 4.73 20160217 044402 74.93 4.87 20160217 044403 79.60 5.02 20160217 044404 83.91 5.18 20160217 044405 89.18 5.33 20160217 044406 94.72 5.48 20160217 044407 100.53 5.64 20160217 044408 104.95 5.82 20160217 044409 108.69 5.96 20160217 044411 112.94 6.10 20160217 044412 118.42 6.25 20160217 044413 123.77 6.37 20160217 044414 129.62 6.50 20160217 044415 130.45 6.56 20160217 044416 128.49 6.58 20160217 044417 126.63 6.59 20160217 044418 124.62 6.61 20160217 044419 123.00 6.61 20160217 044420 121.20 6.62 20160217 044421 116.47 6.59 20160217 044422 110.79 6.54 20160217 044423 104.50 6.49 20160217 044424 99.10 6.45 20160217 044425 93.10 6.40 20160217 044426 88.19 6.36 20160217 044427 82.66 6.34 20160217 044428 77.14 6.33 20160217 044429 72.25 6.32 20160217 044430 66.60 6.31 20160217 044431 62.08 6.30 20160217 044432 56.92 6.29 20160217 044433 54.46 6.29 20160217 044434 52.20 6.29 20160217 044435 49.33 6.29 20160217 044436 46.26 6.30 20160217 044437 43.66 6.32 20160217 044438 40.64 6.34 20160217 044439 39.02 6.36 20160217 044440 37.38 6.37 20160217 044441 35.95 6.38 20160217 044442 34.26 6.39 20160217 044443 32.57 6.40 20160217 044444 31.42 6.41 20160217 044445 30.73 6.44 20160217 044446 30.06 6.47 20160217 044447 29.52 6.50 20160217 044448 29.15 6.53 20160217 044449 28.38 6.56 20160217 044450 28.13 6.60 20160217 044451 27.89 6.63 20160217 044452 27.56 6.66 20160217 044453 27.15 6.70 20160217 044454 26.65 6.73 20160217 044455 26.09 6.76 20160217 044456 25.85 6.79 20160217 044457 25.60 6.82 20160217 044458 25.29 6.83 20160217 044459 25.03 6.83 20160217 044501 24.77 6.83 20160217 044502 24.79 6.86 20160217 044503 24.85 6.91 20160217 044504 24.91 6.96 20160217 044505 24.92 7.01 20160217 044506 24.67 7.09 20160217 044507 24.37 7.16 20160217 044508 24.09 7.22 20160217 044509 23.77 7.28 20160217 044510 23.38 7.34 20160217 044511 23.00 7.39 20160217 044512 22.58 7.44 20160217 044513 22.41 7.54 20160217 044514 22.26 7.61 20160217 044515 22.15 7.68 20160217 044516 22.09 7.76 20160217 044517 22.10 7.82 20160217 044518 22.21 7.94 20160217 044519 22.37 8.04 20160217 044520 22.54 8.18 20160217 044521 22.70 8.30 20160217 044522 22.88 8.45 20160217 044523 22.83 8.55 20160217 044524 22.52 8.60 20160217 044525 22.29 8.64 20160217 044526 22.14 8.70 20160217 044527 22.02 8.75 20160217 044528 22.08 8.82 20160217 044529 22.63 8.94 20160217 044530 23.18 9.04 20160217 044531 23.87 9.15 20160217 044532 24.56 9.24 20160217 044533 25.32 9.35 20160217 044534 25.59 9.42 20160217 044535 25.82 9.49 20160217 044536 25.96 9.56 20160217 044537 26.10 9.65 20160217 044538 26.18 9.73 20160217 044539 26.91 9.83 20160217 044540 27.71 9.93 20160217 044541 28.45 10.01 20160217 044542 29.15 10.09 20160217 044543 29.85 10.15 20160217 044544 30.22 10.24 20160217 044545 30.55 10.33 20160217 044546 30.99 10.43 20160217 044547 31.50 10.55 20160217 044548 32.10 10.68 20160217 044549 32.90 10.80 20160217 044550 33.82 10.92 20160217 044552 34.73 11.04 20160217 044553 35.73 11.17 20160217 044554 36.69 11.30 20160217 044555 37.69 11.46 20160217 044556 38.69 11.61 20160217 044557 39.64 11.76 20160217 044558 40.71 11.91 20160217 044559 41.72 12.06 20160217 044600 42.14 12.22 20160217 044601 42.47 12.38 20160217 044602 42.65 12.53 20160217 044603 41.41 12.49 20160217 044604 40.76 12.51 20160217 044605 40.19 12.41 20160217 044606 40.09 12.38 20160217 044607 39.82 12.31 20160217 044608 40.05 12.32 20160217 044609 40.31 12.35 20160217 044610 40.42 12.37 20160217 044611 40.93 12.45 20160217 044612 41.32 12.49 20160217 044613 41.96 12.57 20160217 044614 42.72 12.68 20160217 044615 43.16 12.79 20160217 044616 43.83 12.94 20160217 044617 44.48 13.09 20160217 044618 45.23 13.24 20160217 044619 45.80 13.39 20160217 044620 46.23 13.53 20160217 044621 46.61 13.65 20160217 044622 47.07 13.82 20160217 044623 47.51 13.97 20160217 044624 46.43 13.81 20160217 044625 46.03 13.73 20160217 044626 45.84 13.67 20160217 044627 45.80 13.63 20160217 044628 45.46 13.54 20160217 044629 45.50 13.55 20160217 044630 45.62 13.57 20160217 044631 45.77 13.58 20160217 044632 45.78 13.56 20160217 044633 46.11 13.61 20160217 044634 46.32 13.65 20160217 044635 46.53 13.69 20160217 044636 46.90 13.75 20160217 044637 47.16 13.79 20160217 044638 47.54 13.87 20160217 044639 47.95 13.94 20160217 044640 48.45 14.03 20160217 044642 49.04 14.13 20160217 044643 49.59 14.22 20160217 044644 49.82 14.29 20160217 044645 50.02 14.35 20160217 044646 50.35 14.45 20160217 044647 50.42 14.50 20160217 044648 50.22 14.49 20160217 044649 50.08 14.45 20160217 044650 50.04 14.42 20160217 044651 50.12 14.41 20160217 044652 50.30 14.39 20160217 044653 50.23 14.24 20160217 044654 50.27 14.09 20160217 044655 50.35 13.96 20160217 044656 50.51 13.85 20160217 044657 50.50 13.71 20160217 044658 50.37 13.55 20160217 044659 50.34 13.41 20160217 044700 50.41 13.27 20160217 044701 50.56 13.12 20160217 044702 50.29 12.86 20160217 044703 50.05 12.60 20160217 044704 49.85 12.34 20160217 044705 49.66 12.07 20160217 044706 49.12 11.77 20160217 044707 48.38 11.44 20160217 044708 47.58 11.09 20160217 044709 46.88 10.76 20160217 044710 46.13 10.45 20160217 044711 45.15 10.08 20160217 044712 44.22 9.73 20160217 044713 43.03 9.27 20160217 044714 41.82 8.81 20160217 044715 41.16 8.31 20160217 044716 40.66 7.86 20160217 044717 40.08 7.38 20160217 044718 39.46 6.89 20160217 044719 38.91 6.47 20160217 044720 38.42 6.06 20160217 044721 38.06 5.73 20160217 044749 23.43 3.02 20160217 044750 23.05 3.01 20160217 044751 22.54 2.94 20160217 044752 22.10 2.89 20160217 044753 21.60 2.82 20160217 044754 21.22 2.80 20160217 044755 20.87 2.81 20160217 044756 20.59 2.83 20160217 044807 15.68 1.87 20160217 044808 15.69 1.75 20160217 044809 15.72 1.61 20160217 044810 15.83 1.49 20160217 044811 15.53 1.47 20160217 044840 14.20 1.51 20160217 044841 14.88 1.50 20160217 044842 15.53 1.49 20160217 044843 16.09 1.47 20160217 044844 16.49 1.47 20160217 044845 16.87 1.48 20160217 044846 17.17 1.48 20160217 044847 17.60 1.47 20160217 044848 17.49 1.53 20160217 044849 17.17 1.61 20160217 044852 16.01 1.75 20160217 044853 15.71 1.68 20160217 044854 15.69 1.62 20160217 044855 15.37 1.55 20160217 044856 14.84 1.48 20160217 044857 14.29 1.43 20160217 044858 13.75 1.36 20160217 044859 13.48 1.30 20160217 044900 13.21 1.32 20160217 044901 13.06 1.36 20160217 044902 13.00 1.40 20160217 044903 13.18 1.45 20160217 044904 12.90 1.41 20160217 044905 12.63 1.37 20160217 044906 12.49 1.34 20160217 044907 12.28 1.31 20160217 044908 12.04 1.13 20160217 044909 11.87 0.94 20160217 044910 11.66 0.75 20160217 045055 6.84 1.27 20160217 045056 7.19 1.32 20160217 045057 7.53 1.38 20160217 045058 7.88 1.43 20160217 045059 9.84 1.63 20160217 045100 12.14 1.85 20160217 045101 14.20 2.05 20160217 045102 16.46 2.25 20160217 045103 18.20 2.31 20160217 045104 20.21 2.38 20160217 045217 7.78 2.49 20160217 045218 7.85 2.54 20160217 045219 7.90 2.58 20160217 045220 8.12 2.64 20160217 045221 8.20 2.67 20160217 045222 8.44 2.72 20160217 045223 8.47 2.75 20160217 045224 8.62 2.79 20160217 045225 8.41 2.85 20160217 045226 8.15 2.92 20160217 045227 7.81 2.98 20160217 045228 7.53 3.05 20160217 045229 7.30 3.11 20160217 045230 7.60 3.21 20160217 045231 8.04 3.30 20160217 045232 8.88 3.40 20160217 045233 9.64 3.48 20160217 045234 9.77 3.50 20160217 045235 9.88 3.52 20160217 045236 10.06 3.54 20160217 045237 10.22 3.57 20160217 045238 10.60 3.61 20160217 045239 11.00 3.65 20160217 045240 11.32 3.70 20160217 045241 11.57 3.74 20160217 045242 12.13 3.75 20160217 045243 12.65 3.75 20160217 045244 13.24 3.75 20160217 045245 13.94 3.74 20160217 045246 14.29 3.76 20160217 045247 14.35 3.81 20160217 045248 14.51 3.87 20160217 045249 14.56 3.92 20160217 045250 14.60 3.97 20160217 045251 14.26 3.98 20160217 045252 14.00 3.99 20160217 045253 13.68 4.00 20160217 045254 13.37 4.01 20160217 045255 13.22 4.02 20160217 045256 13.20 4.04 20160217 045257 13.28 4.04 20160217 045258 13.39 4.05 20160217 045259 13.44 4.06 20160217 045300 13.33 4.08 20160217 045301 13.25 4.09 20160217 045302 13.20 4.11 20160217 045303 13.17 4.12 20160217 045304 12.39 4.12 20160217 045306 11.55 4.11 20160217 045307 10.78 4.10 20160217 045308 10.01 4.10 20160217 045309 9.09 4.11 20160217 045310 8.28 4.15 20160217 045311 7.59 4.19 20160217 045312 7.05 4.22 20160217 045313 6.65 4.26 20160217 045314 6.45 4.25 20160217 045315 6.37 4.25 20160217 045316 6.40 4.25 20160217 045317 6.51 4.25 20160217 045318 6.59 4.24 20160217 045319 6.67 4.24 20160217 045320 6.77 4.23 20160217 045321 6.88 4.21 20160217 045322 6.98 4.20 20160217 045323 6.95 4.24 20160217 045324 6.94 4.28 20160217 045325 6.94 4.32 20160217 045326 6.97 4.36 20160217 045327 6.69 4.38 20160217 045328 6.23 4.39 20160217 045329 5.77 4.41 20160217 045330 5.39 4.43 20160217 045331 5.13 4.44 20160217 045332 5.46 4.41 20160217 045333 5.99 4.40 20160217 045334 6.39 4.37 20160217 045335 6.84 4.35 20160217 045336 7.30 4.36 20160217 045337 7.76 4.42 20160217 045338 8.21 4.48 20160217 045339 8.83 4.54 20160217 045340 9.25 4.60 20160217 045341 9.94 4.60 20160217 045342 10.76 4.59 20160217 045343 11.66 4.57 20160217 045344 12.88 4.56 20160217 045345 13.84 4.54 20160217 045346 14.64 4.54 20160217 045347 15.47 4.54 20160217 045348 16.55 4.55 20160217 045349 17.43 4.55 20160217 045350 18.26 4.58 20160217 045351 19.05 4.64 20160217 045352 19.14 4.68 20160217 045353 19.14 4.72 20160217 045354 19.06 4.75 20160217 045356 17.98 4.72 20160217 045357 16.77 4.69 20160217 045358 15.68 4.66 20160217 045359 14.44 4.63 20160217 045400 13.44 4.61 20160217 045401 12.85 4.62 20160217 045402 12.25 4.62 20160217 045403 11.78 4.62 20160217 045404 11.30 4.63 20160217 045405 10.95 4.64 20160217 045406 10.60 4.66 20160217 045407 10.33 4.70 20160217 045408 10.16 4.73 20160217 045409 10.10 4.78 20160217 045410 10.10 4.81 20160217 045411 10.22 4.83 20160217 045412 10.28 4.84 20160217 045413 10.31 4.85 20160217 045414 10.35 4.85 20160217 045415 10.56 4.86 20160217 045416 10.92 4.86 20160217 045417 11.23 4.87 20160217 045418 11.52 4.87 20160217 045419 11.76 4.87 20160217 045420 11.80 4.88 20160217 045421 11.65 4.88 20160217 045422 11.46 4.89 20160217 045423 11.26 4.89 20160217 045424 11.02 4.89 20160217 045425 10.99 4.90 20160217 045426 11.23 4.90 20160217 045427 11.43 4.91 20160217 045428 11.67 4.91 20160217 045429 11.86 4.92 20160217 045430 12.11 4.93 20160217 045431 12.37 4.93 20160217 045432 12.70 4.94 20160217 045433 13.09 4.94 20160217 045434 13.41 4.94 20160217 045435 13.50 4.95 20160217 045436 13.49 4.95 20160217 045437 13.48 4.96 20160217 045438 13.51 4.96 20160217 045439 13.59 4.97 20160217 045440 13.74 4.97 20160217 045441 13.96 4.98 20160217 045442 14.17 4.98 20160217 045443 14.31 4.98 20160217 045444 14.45 4.99 20160217 045445 14.56 4.99 20160217 045447 14.47 4.96 20160217 045448 14.39 4.94 20160217 045449 14.34 4.91 20160217 045450 14.25 4.88 20160217 045451 14.17 4.84 20160217 045452 14.40 4.86 20160217 045453 14.63 4.90 20160217 045454 14.82 4.94 20160217 045455 14.94 4.98 20160217 045456 15.04 5.02 20160217 045457 14.98 5.03 20160217 045458 14.97 5.04 20160217 045459 14.93 5.04 20160217 045500 14.93 5.04 20160217 045501 14.97 5.04 20160217 045502 14.96 5.04 20160217 045503 14.87 5.02 20160217 045504 14.75 5.00 20160217 045505 14.64 4.97 20160217 045506 14.54 4.94 20160217 045507 14.45 4.90 20160217 045508 14.58 4.92 20160217 045509 14.73 4.94 20160217 045510 14.92 4.97 20160217 045511 15.04 5.01 20160217 045512 15.11 5.05 20160217 045513 15.11 5.04 20160217 045514 15.07 5.01 20160217 045515 15.06 4.98 20160217 045516 15.07 4.94 20160217 045517 15.09 4.91 20160217 045518 15.13 4.88 20160217 045519 15.03 4.90 20160217 045520 14.96 4.91 20160217 045521 14.93 4.92 20160217 045522 14.90 4.92 20160217 045523 14.90 4.92 20160217 045524 14.87 4.91 20160217 045525 14.75 4.90 20160217 045526 14.58 4.89 20160217 045527 14.36 4.88 20160217 045528 14.21 4.88 20160217 045529 14.07 4.88 20160217 045530 14.11 4.90 20160217 045531 14.16 4.93 20160217 045532 14.21 4.95 20160217 045533 14.26 4.96 20160217 045534 14.30 4.97 20160217 045535 14.31 4.98 20160217 045536 14.25 4.99 20160217 045538 14.23 5.00 20160217 045539 14.25 5.01 20160217 045540 14.31 5.03 20160217 045541 14.39 5.05 20160217 045542 14.31 5.05 20160217 045543 13.91 5.02 20160217 045544 13.50 4.99 20160217 045545 13.01 4.97 20160217 045546 12.61 4.96 20160217 045547 12.20 4.96 20160217 045548 12.21 4.99 20160217 045549 12.42 5.04 20160217 045550 12.66 5.08 20160217 045551 12.89 5.12 20160217 045552 13.16 5.15 20160217 045553 13.42 5.18 20160217 045554 13.38 5.19 20160217 045555 13.31 5.19 20160217 045556 13.32 5.19 20160217 045557 13.33 5.17 20160217 045558 13.39 5.15 20160217 045559 13.49 5.11 20160217 045600 13.35 5.13 20160217 045601 13.06 5.16 20160217 045602 12.71 5.21 20160217 045603 12.46 5.25 20160217 045604 12.26 5.30 20160217 045605 12.09 5.34 20160217 045606 12.20 5.36 20160217 045607 12.41 5.38 20160217 045608 12.59 5.39 20160217 045609 12.78 5.40 20160217 045610 13.00 5.42 20160217 045611 13.30 5.43 20160217 045612 13.52 5.43 20160217 045613 13.77 5.42 20160217 045614 14.05 5.40 20160217 045615 14.45 5.38 20160217 045616 14.74 5.36 20160217 045617 14.97 5.34 20160217 045618 15.17 5.36 20160217 045619 15.28 5.39 20160217 045620 15.46 5.42 20160217 045621 15.68 5.45 20160217 045622 16.09 5.47 20160217 045623 16.42 5.49 20160217 045624 16.97 5.50 20160217 045625 17.93 5.50 20160217 045626 18.81 5.50 20160217 045628 19.71 5.51 20160217 045629 20.79 5.51 20160217 045630 21.73 5.51 20160217 045631 22.69 5.51 20160217 045632 23.47 5.51 20160217 045633 23.73 5.51 20160217 045634 23.96 5.50 20160217 045635 24.22 5.50 20160217 045636 24.48 5.50 20160217 045637 24.72 5.50 20160217 045638 24.81 5.50 20160217 045639 24.88 5.50 20160217 045640 25.07 5.50 20160217 045641 25.33 5.50 20160217 045642 25.72 5.50 20160217 045643 26.17 5.50 20160217 045644 26.75 5.50 20160217 045645 26.96 5.47 20160217 045646 27.12 5.44 20160217 045647 26.78 5.40 20160217 045648 26.14 5.37 20160217 045649 25.39 5.34 20160217 045650 24.89 5.32 20160217 045651 24.22 5.29 20160217 045652 23.69 5.28 20160217 045653 23.05 5.26 20160217 045654 22.61 5.25 20160217 045655 22.20 5.24 20160217 045656 21.73 5.24 20160217 045657 21.40 5.24 20160217 045658 21.02 5.24 20160217 045659 20.78 5.22 20160217 045700 20.53 5.20 20160217 045701 20.42 5.18 20160217 045702 21.23 5.13 20160217 045703 21.88 5.09 20160217 045704 22.76 5.04 20160217 045705 23.45 5.00 20160217 045706 24.33 4.95 20160217 045707 25.22 4.90 20160217 045708 25.93 4.86 20160217 045709 26.83 4.81 20160217 045710 27.53 4.77 20160217 045711 28.38 4.72 20160217 045712 28.54 4.68 20160217 045713 28.82 4.63 20160217 045714 28.82 4.58 20160217 045715 28.87 4.54 20160217 045716 27.88 4.49 20160217 045717 27.00 4.44 20160217 045719 26.31 4.39 20160217 045720 26.02 4.34 20160217 045721 25.71 4.29 20160217 045722 25.51 4.25 20160217 045723 25.30 4.20 20160217 045724 25.15 4.15 20160217 045725 25.09 4.10 20160217 045726 25.01 4.05 20160217 045727 24.83 3.97 20160217 045728 24.72 3.90 20160217 045729 24.65 3.82 20160217 045730 24.64 3.75 20160217 045731 24.54 3.66 20160217 045732 24.35 3.58 20160217 045733 24.14 3.51 20160217 045734 23.57 3.46 20160217 045735 22.99 3.40 20160217 045736 22.46 3.35 20160217 045737 21.87 3.30 20160217 045738 21.34 3.25 20160217 045739 20.86 3.20 20160217 045740 20.36 3.14 20160217 045741 20.04 3.09 20160217 045742 19.94 3.04 20160217 045743 19.90 2.98 20160217 045744 19.64 2.93 20160217 045745 19.29 2.87 20160217 045746 18.78 2.80 20160217 045747 18.25 2.73 20160217 045748 17.58 2.66 20160217 045749 16.89 2.59 20160217 045750 16.11 2.52 20160217 045751 15.43 2.47 20160217 045752 14.97 2.42 20160217 045753 14.46 2.38 20160217 045754 14.04 2.35 20160217 045755 13.74 2.32 20160217 045756 13.24 2.29 20160217 045757 12.53 2.24 20160217 045758 12.20 2.19 20160217 045759 11.95 2.15 20160217 045800 11.71 2.11 20160217 045801 11.54 2.07 20160217 045802 11.35 2.03 20160217 045803 11.22 2.01 20160217 045804 11.19 2.01 20160217 045805 11.16 2.00 20160217 045806 11.11 1.99 20160217 045807 11.05 1.97 20160217 045808 10.97 1.95 20160217 045810 10.89 1.93 20160217 045811 10.77 1.91 20160217 045812 10.81 1.89 20160217 045813 10.90 1.88 20160217 045814 10.97 1.87 20160217 045815 11.01 1.87 20160217 045816 11.08 1.87 20160217 045817 11.19 1.88 20160217 045818 11.30 1.89 20160217 045819 11.41 1.90 20160217 045821 11.34 1.88 20160217 045822 11.39 1.86 20160217 045823 11.46 1.83 20160217 045824 11.61 1.81 20160217 045825 11.43 1.78 20160217 045826 11.15 1.76 20160217 045827 10.94 1.73 20160217 045828 10.59 1.73 20160217 045829 10.20 1.72 20160217 045830 9.85 1.71 20160217 045831 9.53 1.70 20160217 045832 9.23 1.68 20160217 045833 8.93 1.65 20160217 045834 8.68 1.63 20160217 045835 8.47 1.60 20160217 045836 8.21 1.57 20160217 045837 7.89 1.53 20160217 045838 7.50 1.50 20160217 045839 7.20 1.47 20160217 045840 7.00 1.44 20160217 045841 6.90 1.42 20160217 045842 6.88 1.41 20160217 045843 6.91 1.39 20160217 045844 6.93 1.38 20160217 045845 6.71 1.38 20160217 045846 6.55 1.38 20160217 045847 6.44 1.39 20160217 045848 6.39 1.39 20160217 045849 6.40 1.39 20160217 045850 6.44 1.40 20160217 045851 6.47 1.40 20160217 045852 6.50 1.40 20160217 045853 6.51 1.41 20160217 045854 6.50 1.41 20160217 045855 6.43 1.41 20160217 045856 6.34 1.42 20160217 045857 6.17 1.42 20160217 045858 5.95 1.42 20160217 045900 5.67 1.43 20160217 045901 5.33 1.43 20160217 045902 4.99 1.44 20160217 045903 4.81 1.44 20160217 045904 4.82 1.45 20160217 045905 5.01 1.45 20160217 045906 5.24 1.45 20160217 045907 5.48 1.46 20160217 045908 5.78 1.47 20160217 045909 6.10 1.48 20160217 045910 6.45 1.50 20160217 045911 6.78 1.52 20160217 045912 7.11 1.54 20160217 045913 7.40 1.55 20160217 045914 7.63 1.56 20160217 045915 7.86 1.57 20160217 045916 8.05 1.57 20160217 045917 8.13 1.57 20160217 045918 8.23 1.57 20160217 045919 8.32 1.57 20160217 045920 8.47 1.56 20160217 045921 8.60 1.55 20160217 045922 8.65 1.54 20160217 045923 8.69 1.52 20160217 045924 8.67 1.50 20160217 045925 8.63 1.47 20160217 045926 8.55 1.45 20160217 045927 8.46 1.42 20160217 045928 8.35 1.38 20160217 045929 8.29 1.38 20160217 045930 8.18 1.40 20160217 045931 8.06 1.42 20160217 045932 7.86 1.43 20160217 045933 7.52 1.45 20160217 045934 7.16 1.47 20160217 045935 6.72 1.49 20160217 045936 6.20 1.50 20160217 045937 5.61 1.52 20160217 045938 5.00 1.56 20160217 045939 4.55 1.61 20160217 045940 4.39 1.68 20160217 045941 4.67 1.75 20160217 045942 5.64 1.86 20160217 045943 6.81 1.98 20160217 045944 8.04 2.10 20160217 045945 9.11 2.20 20160217 045946 10.26 2.32 20160217 045947 11.25 2.42 20160217 045948 12.10 2.49 20160217 045949 12.97 2.56 20160217 045951 13.70 2.61 20160217 045952 14.38 2.67 20160217 045953 15.01 2.71 20160217 045954 15.63 2.75 20160217 045955 15.89 2.74 20160217 045956 16.16 2.74 20160217 045957 16.45 2.74 20160217 045958 16.63 2.74 20160217 045959 16.74 2.74 20160217 050000 16.85 2.73 20160217 050001 16.97 2.73 20160217 050002 17.09 2.73 20160217 050003 17.20 2.73 20160217 050004 17.31 2.73 20160217 050005 17.44 2.73 20160217 050006 17.56 2.73 20160217 050007 17.73 2.69 20160217 050008 17.97 2.66 20160217 050009 18.17 2.63 20160217 050010 18.33 2.61 20160217 050011 18.44 2.58 20160217 050012 18.52 2.56 20160217 050013 18.57 2.53 20160217 050014 18.59 2.51 20160217 050015 18.59 2.48 20160217 050016 18.58 2.46 20160217 050017 18.58 2.44 20160217 050018 18.55 2.40 20160217 050019 18.36 2.36 20160217 050020 18.20 2.32 20160217 050021 18.00 2.28 20160217 050022 17.78 2.23 20160217 050023 17.54 2.19 20160217 050024 17.20 2.13 20160217 050025 16.90 2.07 20160217 050026 16.57 2.01 20160217 050027 16.22 1.95 20160217 050028 16.30 1.92 20160217 050029 16.46 1.89 20160217 050030 16.69 1.89 20160217 050031 17.09 1.92 20160217 050032 17.41 1.96 20160217 050033 17.82 2.00 20160217 050034 18.28 2.05 20160217 050035 18.76 2.10 20160217 050036 19.26 2.16 20160217 050037 19.79 2.22 20160217 050038 20.40 2.31 20160217 050039 21.27 2.42 20160217 050041 22.21 2.53 20160217 050042 23.24 2.66 20160217 050043 24.15 2.74 20160217 050044 24.73 2.76 20160217 050045 25.54 2.80 20160217 050046 26.33 2.82 20160217 050047 27.20 2.86 20160217 050048 27.89 2.89 20160217 050049 28.86 2.94 20160217 050050 30.03 3.00 20160217 050051 31.25 3.09 20160217 050052 32.24 3.17 20160217 050053 33.50 3.29 20160217 050054 34.82 3.43 20160217 050055 35.27 3.46 20160217 050056 35.78 3.49 20160217 050057 36.03 3.47 20160217 050058 36.21 3.46 20160217 050059 36.62 3.47 20160217 050100 36.20 3.37 20160217 050101 35.59 3.26 20160217 050102 35.11 3.17 20160217 050103 34.62 3.08 20160217 050104 34.07 2.98 20160217 050106 33.46 2.86 20160217 050107 33.77 2.92 20160217 050108 34.05 2.96 20160217 050109 34.49 3.02 20160217 050110 34.82 3.07 20160217 050111 35.12 3.09 20160217 050112 35.33 3.08 20160217 050113 35.79 3.09 20160217 050114 36.40 3.11 20160217 050115 37.07 3.14 20160217 050116 38.01 3.18 20160217 050117 39.07 3.25 20160217 050118 39.57 3.29 20160217 050119 39.61 3.31 20160217 050120 39.24 3.34 20160217 050121 39.16 3.36 20160217 050122 38.60 3.37 20160217 050123 37.55 3.37 20160217 050124 36.71 3.37 20160217 050125 35.68 3.36 20160217 050126 34.86 3.36 20160217 050127 34.06 3.36 20160217 050128 33.07 3.35 20160217 050129 32.31 3.35 20160217 050130 31.52 3.29 20160217 050132 30.55 3.23 20160217 050133 29.83 3.18 20160217 050134 29.15 3.12 20160217 050135 28.17 3.03 20160217 050136 27.41 2.96 20160217 050137 26.70 2.88 20160217 050138 25.84 2.80 20160217 050139 25.19 2.74 20160217 050140 24.43 2.66 20160217 050141 23.86 2.60 20160217 050142 23.12 2.54 20160217 050146 18.62 2.36 20160217 050147 17.55 2.37 20160217 050148 16.40 2.38 20160217 050149 15.58 2.39 20160217 050150 14.89 2.41 20160217 050151 14.22 2.45 20160217 050152 13.87 2.48 20160217 050153 13.74 2.52 20160217 050154 14.08 2.57 20160217 050155 14.45 2.62 20160217 050156 15.00 2.67 20160217 050157 15.49 2.71 20160217 050158 16.02 2.73 20160217 050159 16.40 2.76 20160217 050200 16.80 2.79 20160217 050201 17.34 2.83 20160217 050202 17.79 2.87 20160217 050203 18.44 2.91 20160217 050204 18.91 2.95 20160217 050205 19.39 3.02 20160217 050206 19.65 3.10 20160217 050207 19.88 3.17 20160217 050208 20.24 3.24 20160217 050209 20.32 3.32 20160217 050210 21.08 3.39 20160217 050211 21.95 3.47 20160217 050212 23.11 3.55 20160217 050213 24.23 3.62 20160217 050214 25.46 3.70 20160217 050215 27.03 3.78 20160217 050216 28.66 3.86 20160217 050217 30.80 3.95 20160217 050218 32.64 4.02 20160217 050219 34.82 4.09 20160217 050220 36.71 4.15 20160217 050221 38.94 4.20 20160217 050223 40.82 4.23 20160217 050224 42.60 4.21 20160217 050225 44.83 4.18 20160217 050227 49.44 4.10 20160217 050228 51.80 4.03 20160217 050230 58.24 3.77 20160217 050231 62.77 3.65 20160217 050232 67.39 3.56 20160217 050233 73.25 3.47 20160217 050234 79.01 3.40 20160217 050235 86.08 3.33 20160217 050236 86.08 3.35 20160217 050237 85.29 3.38 20160217 050239 77.39 3.54 20160217 050240 68.12 3.71 20160217 050241 62.82 3.86 20160217 050242 60.10 4.00 20160217 050243 58.74 4.11 20160217 050244 58.27 4.22 20160217 050245 57.05 4.31 20160217 050246 56.24 4.37 20160217 050248 48.98 4.47 20160217 050249 46.60 4.46 20160217 050250 45.33 4.44 20160217 050251 44.06 4.42 20160217 050252 43.20 4.41 20160217 050253 42.09 4.39 20160217 050254 41.11 4.38 20160217 050256 39.38 4.34 20160217 050257 38.86 4.33 20160217 050258 38.24 4.31 20160217 050259 37.63 4.30 20160217 050300 37.19 4.28 20160217 050301 36.95 4.27 20160217 050302 34.82 4.27 20160217 050303 32.36 4.28 20160217 050304 29.98 4.29 20160217 050305 28.23 4.32 20160217 050306 26.58 4.33 20160217 050307 25.14 4.35 20160217 050309 23.52 4.40 20160217 050310 23.10 4.42 20160217 050311 23.10 4.45 20160217 050313 23.41 4.48 20160217 050314 24.03 4.50 20160217 050315 24.48 4.51 20160217 050316 25.02 4.52 20160217 050317 25.61 4.52 20160217 050318 26.23 4.51 20160217 050320 27.12 4.48 20160217 050321 27.49 4.44 20160217 050322 27.73 4.41 20160217 050323 27.93 4.37 20160217 050324 28.04 4.32 20160217 050325 28.07 4.24 20160217 050326 28.02 4.16 20160217 050327 28.05 4.08 20160217 050328 27.96 3.99 20160217 050329 27.87 3.90 20160217 050330 27.90 3.81 20160217 050331 28.02 3.69 20160217 050332 28.18 3.59 20160217 050333 28.31 3.47 20160217 050334 28.47 3.36 20160217 050335 28.60 3.24 20160217 050336 28.41 3.14 20160217 050337 28.18 3.07 20160217 050338 27.90 2.97 20160217 050339 27.62 2.89 20160217 050340 27.38 2.79 20160217 050341 27.09 2.70 20160217 050342 26.85 2.59 20160217 050343 26.55 2.50 20160217 050344 26.21 2.38 20160217 050345 25.67 2.31 20160217 050346 25.09 2.22 20160217 050347 24.68 2.20 20160217 050348 24.10 2.17 20160217 050349 23.63 2.16 20160217 050350 22.97 2.13 20160217 050351 22.39 2.13 20160217 050352 21.71 2.10 20160217 050353 21.07 2.09 20160217 050354 20.33 2.07 20160217 050355 19.65 2.06 20160217 050356 18.97 2.07 20160217 050358 17.59 2.10 20160217 050359 17.26 2.19 20160217 050400 17.13 2.31 20160217 050401 17.03 2.43 20160217 050402 17.01 2.52 20160217 050404 17.06 2.62 20160217 050405 17.10 2.71 20160217 050406 17.25 2.80 20160217 050407 17.42 2.89 20160217 050408 17.60 2.96 20160217 050409 17.91 3.04 20160217 050410 18.38 3.09 20160217 050411 19.05 3.15 20160217 050412 19.79 3.22 20160217 050413 20.51 3.28 20160217 050414 21.40 3.35 20160217 050415 22.26 3.44 20160217 050416 23.29 3.54 20160217 050417 24.20 3.63 20160217 050418 24.99 3.71 20160217 050419 25.79 3.79 20160217 050420 26.32 3.86 20160217 050421 26.43 3.89 20160217 050422 26.53 3.93 20160217 050423 26.56 3.96 20160217 050424 26.53 3.99 20160217 050425 26.47 4.03 20160217 050426 26.37 4.05 20160217 050427 26.21 4.08 20160217 050428 25.99 4.10 20160217 050429 25.78 4.12 20160217 050430 25.93 4.15 20160217 050431 26.45 4.19 20160217 050432 27.45 4.27 20160217 050433 28.30 4.33 20160217 050434 29.01 4.38 20160217 050435 29.78 4.43 20160217 050436 30.61 4.48 20160217 050437 31.24 4.51 20160217 050438 31.92 4.55 20160217 050439 32.58 4.58 20160217 050440 33.22 4.59 20160217 050442 33.59 4.55 20160217 050444 32.47 4.40 20160217 050445 31.33 4.28 20160217 050446 30.16 4.18 20160217 050447 28.79 4.06 20160217 050448 27.41 3.94 20160217 050449 26.19 3.84 20160217 050450 24.60 3.70 20160217 050451 23.35 3.59 20160217 050452 21.90 3.47 20160217 050453 20.99 3.36 20160217 050455 20.20 3.26 20160217 050456 19.39 3.15 20160217 050457 18.50 3.03 20160217 050458 17.87 2.93 20160217 050459 17.27 2.83 20160217 050500 16.74 2.73 20160217 050501 16.34 2.64 20160217 050502 15.99 2.56 20160217 050503 15.65 2.50 20160217 050504 15.07 2.46 20160217 050505 14.25 2.46 20160217 050506 13.47 2.46 20160217 050507 12.79 2.47 20160217 050508 12.28 2.48 20160217 050509 11.77 2.50 20160217 050510 11.35 2.52 20160217 050511 11.06 2.55 20160217 050512 10.78 2.58 20160217 050513 10.58 2.62 20160217 050514 10.46 2.65 20160217 050515 10.32 2.69 20160217 050516 10.14 2.74 20160217 050517 9.98 2.77 20160217 050518 9.76 2.81 20160217 050519 9.53 2.85 20160217 050520 9.33 2.89 20160217 050521 9.10 2.92 20160217 050522 8.87 2.95 20160217 050523 8.63 2.98 20160217 050524 8.41 3.00 20160217 050525 8.15 3.02 20160217 050526 7.70 3.02 20160217 050527 7.33 3.03 20160217 050528 6.93 3.04 20160217 050529 6.59 3.06 20160217 050530 6.36 3.07 20160217 050531 6.20 3.09 20160217 050532 6.18 3.11 20160217 050533 6.33 3.13 20160217 050534 6.58 3.16 20160217 050535 6.79 3.18 20160217 050536 6.99 3.23 20160217 050537 7.08 3.27 20160217 050538 7.24 3.33 20160217 050539 7.42 3.37 20160217 050540 7.54 3.41 20160217 050541 7.74 3.45 20160217 050542 7.94 3.49 20160217 050543 8.15 3.52 20160217 050545 8.29 3.54 20160217 050546 8.50 3.56 20160217 050547 8.71 3.58 20160217 050548 8.83 3.60 20160217 050549 8.87 3.61 20160217 050550 8.98 3.63 20160217 050551 9.13 3.66 20160217 050552 9.27 3.68 20160217 050553 9.51 3.71 20160217 050554 9.76 3.73 20160217 050555 10.00 3.75 20160217 050556 10.19 3.77 20160217 050557 10.44 3.79 20160217 050558 10.71 3.79 20160217 050559 11.03 3.77 20160217 050600 11.44 3.73 20160217 050601 11.90 3.70 20160217 050602 12.39 3.67 20160217 050603 12.84 3.64 20160217 050604 13.41 3.60 20160217 050605 14.01 3.57 20160217 050606 14.66 3.54 20160217 050607 15.24 3.51 20160217 050608 15.90 3.48 20160217 050609 16.32 3.43 20160217 050610 16.30 3.37 20160217 050611 16.18 3.32 20160217 050612 16.09 3.26 20160217 050613 16.03 3.20 20160217 050614 16.02 3.15 20160217 050615 15.98 3.10 20160217 050616 15.98 3.05 20160217 050617 16.01 3.01 20160217 050618 16.06 2.96 20160217 050619 16.10 2.92 20160217 050620 15.67 2.89 20160217 050621 15.27 2.85 20160217 050622 14.92 2.82 20160217 050623 14.68 2.79 20160217 050624 14.43 2.76 20160217 050625 14.19 2.72 20160217 050626 14.02 2.69 20160217 050627 13.96 2.66 20160217 050628 13.58 2.63 20160217 050629 13.23 2.61 20160217 050630 12.86 2.59 20160217 050631 12.44 2.59 20160217 050632 11.95 2.57 20160217 050633 11.43 2.56 20160217 050634 10.97 2.54 20160217 050636 10.50 2.52 20160217 050637 9.95 2.50 20160217 050638 9.38 2.47 20160217 050639 8.87 2.44 20160217 050640 8.35 2.42 20160217 050641 7.75 2.38 20160217 050642 7.27 2.40 20160217 050643 6.89 2.41 20160217 050644 6.48 2.42 20160217 050645 6.14 2.43 20160217 050646 5.79 2.45 20160217 050647 5.42 2.46 20160217 050648 4.94 2.47 20160217 050649 4.48 2.48 20160217 050650 4.07 2.49 20160217 050651 3.56 2.50 20160217 050652 3.28 2.49 20160217 050654 4.02 2.45 20160217 050655 4.89 2.42 20160217 050656 5.97 2.40 20160217 050657 7.14 2.38 20160217 050658 8.23 2.37 20160217 050659 9.65 2.35 20160217 050700 11.06 2.34 20160217 050701 12.66 2.32 20160217 050702 13.91 2.31 20160217 050703 13.43 2.31 20160217 050704 12.74 2.31 20160217 050705 11.72 2.31 20160217 050706 10.47 2.32 20160217 050707 9.33 2.34 20160217 050708 8.48 2.37 20160217 050709 8.29 2.39 20160217 050710 8.53 2.43 20160217 050711 9.35 2.47 20160217 050712 10.31 2.50 20160217 050713 11.25 2.54 20160217 050714 12.02 2.57 20160217 050715 12.70 2.59 20160217 050716 13.61 2.60 20160217 050717 14.24 2.61 20160217 050718 15.05 2.61 20160217 050719 15.76 2.61 20160217 050720 16.21 2.59 20160217 050721 16.68 2.57 20160217 050722 17.01 2.55 20160217 050723 17.07 2.52 20160217 050724 16.65 2.48 20160217 050726 16.08 2.45 20160217 050727 15.48 2.41 20160217 050728 15.00 2.38 20160217 050729 14.48 2.35 20160217 050730 13.95 2.31 20160217 050731 13.47 2.28 20160217 050732 12.99 2.24 20160217 050733 12.62 2.21 20160217 050734 12.18 2.18 20160217 050735 11.97 2.18 20160217 050736 11.84 2.19 20160217 050737 11.70 2.20 20160217 050738 11.61 2.20 20160217 050739 11.50 2.21 20160217 050740 11.40 2.22 20160217 050741 11.32 2.23 20160217 050742 11.24 2.24 20160217 050743 11.18 2.25 20160217 050744 11.15 2.25 20160217 050745 11.17 2.25 20160217 050746 11.28 2.23 20160217 050747 11.37 2.22 20160217 050748 11.45 2.21 20160217 050749 11.50 2.20 20160217 050750 11.55 2.18 20160217 050751 11.60 2.17 20160217 050752 11.61 2.15 20160217 050753 11.63 2.14 20160217 050754 11.61 2.12 20160217 050755 11.59 2.11 20160217 050756 11.48 2.11 20160217 050757 11.41 2.11 20160217 050758 11.30 2.12 20160217 050759 11.22 2.12 20160217 050800 11.11 2.13 20160217 050801 11.04 2.13 20160217 050802 10.92 2.14 20160217 050803 10.85 2.16 20160217 050804 10.73 2.17 20160217 050805 10.72 2.19 20160217 050806 10.79 2.19 20160217 050807 10.90 2.19 20160217 050808 11.02 2.19 20160217 050809 11.14 2.19 20160217 050810 11.27 2.19 20160217 050811 11.40 2.19 20160217 050812 11.51 2.18 20160217 050813 11.65 2.18 20160217 050814 11.79 2.18 20160217 050815 11.94 2.18 20160217 050817 12.05 2.18 20160217 050818 12.14 2.19 20160217 050819 12.22 2.19 20160217 050820 12.33 2.20 20160217 050821 12.45 2.20 20160217 050822 12.60 2.20 20160217 050823 12.75 2.19 20160217 050824 12.93 2.19 20160217 050825 13.11 2.18 20160217 050826 13.17 2.19 20160217 050827 13.22 2.20 20160217 050828 13.14 2.22 20160217 050829 13.01 2.25 20160217 050830 12.92 2.27 20160217 050831 12.77 2.29 20160217 050832 12.66 2.30 20160217 050833 12.55 2.32 20160217 050834 12.36 2.34 20160217 050835 12.23 2.35 20160217 050836 12.02 2.36 20160217 050837 11.86 2.37 20160217 050838 11.61 2.38 20160217 050839 11.28 2.38 20160217 050840 11.02 2.38 20160217 050841 10.69 2.39 20160217 050842 10.45 2.39 20160217 050843 10.22 2.39 20160217 050844 9.94 2.40 20160217 050845 9.73 2.40 20160217 050846 9.50 2.41 20160217 050847 9.45 2.41 20160217 050848 9.42 2.41 20160217 050849 9.41 2.41 20160217 050850 9.37 2.41 20160217 050851 9.33 2.42 20160217 050852 9.27 2.42 20160217 050853 9.21 2.42 20160217 050854 9.13 2.42 20160217 050855 9.03 2.42 20160217 050856 8.93 2.43 20160217 050857 8.81 2.43 20160217 050858 8.65 2.43 20160217 050859 8.34 2.43 20160217 050900 8.10 2.44 20160217 050901 7.81 2.44 20160217 050902 7.53 2.44 20160217 050903 7.26 2.44 20160217 050904 6.99 2.44 20160217 050905 6.73 2.45 20160217 050906 6.47 2.45 20160217 050908 6.27 2.45 20160217 050909 6.01 2.45 20160217 050910 5.85 2.45 20160217 050911 5.72 2.46 20160217 050912 5.59 2.46 20160217 050913 5.48 2.46 20160217 050914 5.37 2.46 20160217 050915 5.27 2.46 20160217 050916 5.22 2.47 20160217 050917 5.14 2.47 20160217 050918 5.07 2.47 20160217 050919 5.04 2.47 20160217 050920 5.07 2.48 20160217 050921 5.17 2.50 20160217 050922 5.28 2.51 20160217 050923 5.44 2.53 20160217 050924 5.56 2.54 20160217 050925 5.71 2.56 20160217 050926 5.91 2.58 20160217 050927 6.08 2.61 20160217 050928 6.26 2.63 20160217 050929 6.44 2.66 20160217 050930 6.60 2.67 20160217 050931 6.57 2.65 20160217 050932 6.57 2.63 20160217 050933 6.59 2.61 20160217 050934 6.56 2.59 20160217 050935 6.52 2.57 20160217 050936 6.49 2.56 20160217 050937 6.51 2.54 20160217 050938 6.47 2.53 20160217 050939 6.44 2.52 20160217 050940 6.41 2.51 20160217 050941 6.52 2.52 20160217 050942 6.53 2.53 20160217 050943 6.53 2.55 20160217 050944 6.51 2.56 20160217 050945 6.51 2.58 20160217 050946 6.45 2.60 20160217 050947 6.37 2.62 20160217 050948 6.26 2.64 20160217 050949 6.15 2.66 20160217 050950 6.04 2.69 20160217 050951 6.01 2.68 20160217 050952 6.02 2.67 20160217 050953 6.11 2.66 20160217 050954 6.17 2.64 20160217 050955 6.22 2.62 20160217 050956 6.23 2.61 20160217 050958 6.25 2.59 20160217 050959 6.21 2.57 20160217 051000 6.17 2.56 20160217 051001 6.09 2.54 20160217 051002 5.98 2.54 20160217 051003 5.86 2.55 20160217 051004 5.73 2.56 20160217 051005 5.59 2.57 20160217 051006 5.44 2.57 20160217 051007 5.27 2.58 20160217 051008 5.08 2.58 20160217 051009 4.90 2.58 20160217 051010 4.73 2.58 20160217 051011 4.52 2.57 20160217 051012 4.42 2.58 20160217 051013 4.47 2.58 20160217 051014 4.57 2.60 20160217 051015 4.69 2.61 20160217 051016 4.82 2.63 20160217 051017 5.03 2.65 20160217 051018 5.25 2.67 20160217 051019 5.44 2.69 20160217 051020 5.60 2.71 20160217 051021 5.78 2.73 20160217 051022 5.93 2.74 20160217 051023 6.03 2.75 20160217 051024 6.13 2.75 20160217 051025 6.26 2.76 20160217 051026 6.39 2.76 20160217 051027 6.54 2.77 20160217 051028 6.71 2.77 20160217 051029 6.91 2.78 20160217 051030 7.10 2.78 20160217 051031 7.28 2.78 20160217 051032 7.50 2.79 20160217 051033 7.52 2.81 20160217 051034 7.55 2.83 20160217 051035 7.60 2.85 20160217 051036 7.72 2.87 20160217 051037 7.81 2.90 20160217 051038 7.92 2.93 20160217 051039 8.05 2.95 20160217 051040 8.10 2.98 20160217 051041 8.19 3.00 20160217 051042 8.29 3.02 20160217 051043 8.56 3.03 20160217 051044 8.82 3.04 20160217 051045 9.08 3.04 20160217 051046 9.35 3.05 20160217 051047 9.61 3.05 20160217 051049 9.87 3.06 20160217 051050 10.14 3.06 20160217 051051 10.43 3.07 20160217 051052 10.70 3.07 20160217 051053 10.96 3.08 20160217 051054 11.13 3.09 20160217 051055 11.27 3.11 20160217 051056 11.37 3.12 20160217 051057 11.48 3.14 20160217 051058 11.57 3.16 20160217 051059 11.67 3.19 20160217 051100 11.73 3.21 20160217 051101 11.78 3.24 20160217 051102 11.82 3.26 20160217 051103 11.84 3.29 20160217 051104 11.93 3.32 20160217 051105 12.06 3.34 20160217 051106 12.20 3.36 20160217 051107 12.33 3.38 20160217 051108 12.44 3.40 20160217 051109 12.56 3.42 20160217 051110 12.71 3.44 20160217 051111 12.87 3.46 20160217 051112 13.03 3.48 20160217 051113 13.20 3.50 20160217 051114 13.33 3.51 20160217 051115 13.37 3.52 20160217 051116 13.43 3.52 20160217 051117 13.49 3.52 20160217 051118 13.56 3.53 20160217 051119 13.64 3.54 20160217 051120 13.73 3.54 20160217 051121 13.84 3.55 20160217 051122 13.92 3.56 20160217 051123 14.04 3.57 20160217 051124 14.18 3.58 20160217 051125 14.39 3.56 20160217 051126 14.60 3.55 20160217 051127 14.83 3.53 20160217 051128 15.01 3.51 20160217 051129 15.15 3.49 20160217 051130 15.28 3.47 20160217 051131 15.42 3.46 20160217 051132 15.57 3.45 20160217 051133 15.71 3.44 20160217 051134 15.76 3.42 20160217 051135 15.38 3.35 20160217 051136 15.05 3.28 20160217 051137 14.79 3.22 20160217 051139 14.49 3.14 20160217 051140 14.21 3.06 20160217 051143 13.49 2.79 20160217 051144 13.29 2.69 20160217 051145 13.11 2.59 20160217 051146 12.61 2.51 20160217 051147 12.11 2.43 20160217 051149 11.14 2.28 20160217 051150 10.67 2.20 20160217 051151 10.21 2.13 20160217 051152 9.75 2.07 20160217 051153 9.30 2.00 20160217 051154 8.94 1.96 20160217 051155 8.70 1.94 20160217 051218 7.45 0.36 20160217 051219 6.65 0.40 20160217 051220 5.93 0.43 20160217 051221 5.29 0.45 20160217 051222 4.71 0.47 20160217 051223 4.21 0.47 20160217 051247 10.40 1.08 20160217 051248 9.85 1.10 20160217 051249 9.33 1.13 20160217 051250 8.84 1.16 20160217 051251 8.37 1.19 20160217 051252 7.92 1.22 20160217 051253 7.49 1.26 20160217 051254 7.16 1.29 20160217 051255 6.77 1.33 20160217 051256 6.40 1.37 20160217 051257 6.10 1.41 20160217 051258 6.03 1.44 20160217 051259 6.00 1.49 20160217 051300 6.00 1.53 20160217 051301 6.05 1.57 20160217 051302 6.15 1.61 20160217 051303 6.30 1.66 20160217 051304 6.51 1.71 20160217 051305 6.76 1.75 20160217 051306 7.00 1.79 20160217 051307 7.36 1.84 20160217 051308 7.26 1.87 20160217 051309 7.16 1.90 20160217 051310 7.06 1.93 20160217 051311 6.96 1.97 20160217 051312 6.89 1.99 20160217 051313 6.83 2.03 20160217 051314 6.78 2.07 20160217 051315 6.74 2.10 20160217 051316 6.71 2.14 20160217 051317 6.69 2.18 20160217 051318 6.64 2.21 20160217 051319 6.61 2.24 20160217 051320 6.60 2.27 20160217 051321 6.62 2.30 20160217 051322 6.66 2.32 20160217 051323 6.72 2.35 20160217 051324 6.81 2.38 20160217 051325 6.93 2.41 20160217 051326 7.02 2.43 20160217 051328 7.19 2.46 20160217 051329 6.59 2.49 20160217 051330 6.03 2.53 20160217 051331 5.50 2.56 20160217 051336 3.37 2.74 20160217 051337 2.93 2.77 20160217 051338 2.40 2.81 20160217 051339 0.93 2.83 20160217 051340 3.62 2.86 20160217 051341 6.56 2.89 20160217 051342 9.37 2.92 20160217 051343 12.04 2.94 20160217 051344 14.56 2.97 20160217 051345 16.92 2.99 20160217 051346 19.15 3.01 20160217 051347 21.22 3.03 20160217 051348 23.14 3.05 20160217 051349 23.77 3.10 20160217 051350 23.76 3.16 20160217 051351 23.93 3.22 20160217 051352 24.27 3.28 20160217 051353 24.78 3.34 20160217 051354 25.43 3.41 20160217 051355 26.24 3.47 20160217 051356 27.20 3.54 20160217 051357 28.29 3.61 20160217 051358 29.53 3.68 20160217 051359 28.42 3.70 20160217 051400 26.69 3.70 20160217 051401 25.00 3.70 20160217 051402 23.35 3.71 20160217 051403 21.76 3.71 20160217 051404 20.20 3.72 20160217 051405 18.74 3.73 20160217 051407 16.16 3.75 20160217 051408 15.07 3.76 20160217 051409 14.83 3.80 20160217 051410 14.78 3.83 20160217 051411 14.71 3.86 20160217 051412 14.62 3.88 20160217 051413 14.53 3.90 20160217 051414 14.42 3.92 20160217 051415 14.29 3.94 20160217 051416 14.18 3.95 20160217 051417 14.03 3.96 20160217 051419 13.87 3.97 20160217 051420 13.67 3.98 20160217 051421 13.47 3.99 20160217 051422 13.28 4.00 20160217 051424 12.93 4.02 20160217 051425 12.76 4.02 20160217 051426 12.58 4.03 20160217 051427 12.40 4.04 20160217 051428 12.23 4.05 20160217 051429 12.07 4.06 20160217 051430 12.02 4.06 20160217 051431 12.10 4.05 20160217 051432 12.19 4.04 20160217 051433 12.31 4.03 20160217 051434 12.41 4.02 20160217 051435 12.48 4.01 20160217 051436 12.54 4.00 20160217 051437 12.57 3.99 20160217 051438 12.59 3.98 20160217 051439 12.58 3.96 20160217 051440 12.59 3.96 20160217 051441 12.61 3.95 20160217 051442 12.61 3.95 20160217 051443 12.60 3.94 20160217 051444 12.58 3.94 20160217 051445 12.54 3.95 20160217 051446 12.51 3.94 20160217 051447 12.45 3.95 20160217 051448 12.37 3.95 20160217 051449 12.28 3.96 20160217 051451 12.74 4.04 20160217 051452 13.08 4.09 20160217 051453 13.47 4.14 20160217 051454 13.84 4.19 20160217 051455 14.24 4.24 20160217 051456 14.66 4.29 20160217 051457 15.09 4.34 20160217 051458 15.59 4.39 20160217 051459 16.12 4.45 20160217 051500 16.80 4.50 20160217 051501 17.60 4.56 20160217 051502 18.34 4.61 20160217 051503 19.02 4.67 20160217 051504 19.63 4.72 20160217 051505 20.17 4.78 20160217 051506 20.72 4.82 20160217 051507 21.15 4.87 20160217 051510 21.81 4.97 20160217 051511 21.74 4.99 20160217 051512 21.46 5.00 20160217 051513 21.30 5.00 20160217 051514 21.02 5.01 20160217 051515 20.75 5.01 20160217 051516 20.47 5.02 20160217 051517 20.20 5.02 20160217 051518 19.93 5.02 20160217 051519 19.78 5.01 20160217 051520 19.52 5.01 20160217 051521 19.09 4.97 20160217 051522 18.56 4.89 20160217 051523 18.03 4.82 20160217 051524 17.50 4.74 20160217 051525 17.11 4.65 20160217 051526 16.62 4.57 20160217 051527 16.18 4.49 20160217 051528 15.81 4.41 20160217 051529 15.52 4.34 20160217 051530 15.31 4.28 20160217 051531 14.77 4.15 20160217 051532 13.96 4.00 20160217 051533 13.27 3.85 20160217 051534 12.71 3.70 20160217 051535 12.28 3.57 20160217 051536 11.97 3.44 20160217 051537 11.70 3.30 20160217 051538 11.60 3.18 20160217 051539 11.59 3.07 20160217 051540 11.68 2.96 20160217 051542 10.07 2.86 20160217 051544 8.04 2.79 20160217 051545 6.98 2.74 20160217 051546 5.89 2.69 20160217 051547 4.76 2.62 20160217 051548 3.56 2.55 20160217 051549 2.43 2.47 20160217 051550 1.46 2.38 20160217 051551 1.31 2.39 20160217 051552 2.87 2.47 20160217 051553 4.74 2.54 20160217 051554 6.81 2.62 20160217 051555 8.85 2.69 20160217 051556 10.71 2.75 20160217 051557 12.40 2.80 20160217 051558 13.90 2.85 20160217 051600 15.31 2.89 20160217 051601 16.50 2.92 20160217 051606 13.89 2.88 20160217 051607 13.21 2.88 20160217 051608 12.54 2.89 20160217 051609 11.89 2.90 20160217 051610 11.39 2.91 20160217 051611 10.78 2.94 20160217 051612 10.34 2.96 20160217 051613 10.19 2.98 20160217 051614 10.10 3.00 20160217 051615 10.16 3.01 20160217 051616 10.18 3.03 20160217 051617 10.26 3.05 20160217 051618 10.40 3.08 20160217 051619 10.61 3.10 20160217 051620 10.88 3.13 20160217 051621 11.23 3.15 20160217 051622 11.29 3.15 20160217 051623 10.82 3.09 20160217 051624 10.38 3.03 20160217 051625 9.98 2.97 20160217 051631 8.22 2.73 20160217 051632 8.02 2.71 20160217 051633 7.85 2.70 20160217 051634 7.67 2.69 20160217 051635 7.48 2.68 20160217 051636 7.32 2.66 20160217 051637 7.13 2.65 20160217 051638 6.93 2.64 20160217 051639 6.74 2.63 20160217 051640 6.58 2.62 20160217 051641 6.45 2.61 20160217 051642 6.49 2.61 20160217 051643 6.85 2.63 20160217 051644 7.28 2.65 20160217 051645 7.77 2.66 20160217 051646 8.26 2.67 20160217 051647 8.81 2.68 20160217 051648 9.38 2.68 20160217 051649 9.96 2.68 20160217 051651 10.49 2.68 20160217 051652 10.93 2.69 20160217 051653 11.10 2.69 20160217 051654 10.93 2.70 20160217 051655 10.78 2.70 20160217 051656 10.66 2.71 20160217 051657 10.51 2.72 20160217 051658 10.37 2.72 20160217 051659 10.24 2.73 20160217 051700 10.10 2.73 20160217 051701 10.01 2.74 20160217 051702 9.88 2.74 20160217 051703 9.82 2.74 20160217 051704 9.87 2.73 20160217 051705 9.92 2.73 20160217 051706 9.99 2.72 20160217 051707 10.04 2.71 20160217 051708 10.08 2.71 20160217 051709 10.11 2.70 20160217 051710 10.15 2.69 20160217 051711 10.22 2.69 20160217 051712 10.25 2.68 20160217 051713 10.13 2.67 20160217 051714 9.79 2.65 20160217 051715 9.50 2.63 20160217 051716 9.19 2.61 20160217 051717 8.89 2.59 20160217 051718 8.60 2.57 20160217 051719 8.33 2.54 20160217 051720 8.07 2.52 20160217 051721 7.82 2.50 20160217 051722 7.58 2.48 20160217 051723 7.40 2.47 20160217 051724 7.27 2.47 20160217 051725 7.12 2.47 20160217 051726 6.97 2.47 20160217 051727 6.82 2.47 20160217 051728 6.65 2.47 20160217 051729 6.47 2.47 20160217 051730 6.30 2.46 20160217 051731 6.10 2.46 20160217 051732 5.88 2.46 20160217 051733 5.78 2.46 20160217 051734 5.80 2.45 20160217 051735 5.81 2.45 20160217 051736 5.83 2.44 20160217 051737 5.86 2.43 20160217 051738 5.90 2.41 20160217 051739 5.96 2.40 20160217 051741 6.02 2.39 20160217 051742 6.09 2.37 20160217 051743 6.17 2.35 20160217 051744 6.51 2.34 20160217 051745 7.04 2.34 20160217 051746 7.60 2.34 20160217 051747 8.19 2.34 20160217 051748 8.79 2.35 20160217 051749 9.36 2.35 20160217 051750 9.94 2.37 20160217 051751 10.52 2.38 20160217 051752 11.10 2.39 20160217 051753 11.69 2.41 20160217 051754 11.87 2.42 20160217 051755 11.77 2.44 20160217 051756 11.65 2.46 20160217 051757 11.49 2.47 20160217 051758 11.31 2.49 20160217 051759 11.13 2.49 20160217 051800 10.89 2.50 20160217 051801 10.63 2.50 20160217 051802 10.33 2.50 20160217 051803 10.07 2.51 20160217 051804 9.61 2.50 20160217 051805 9.10 2.49 20160217 051806 8.63 2.48 20160217 051807 8.20 2.48 20160217 051808 7.83 2.48 20160217 051809 7.47 2.47 20160217 051810 7.14 2.47 20160217 051811 6.86 2.47 20160217 051812 6.61 2.48 20160217 051813 6.41 2.48 20160217 051814 6.47 2.49 20160217 051815 6.70 2.52 20160217 051816 6.94 2.54 20160217 051817 7.15 2.57 20160217 051818 7.39 2.59 20160217 051819 7.61 2.62 20160217 051820 7.81 2.64 20160217 051821 7.99 2.66 20160217 051822 8.16 2.68 20160217 051823 8.30 2.70 20160217 051824 8.24 2.71 20160217 051825 8.06 2.72 20160217 051826 7.91 2.72 20160217 051827 7.71 2.73 20160217 051828 7.51 2.73 20160217 051829 7.30 2.74 20160217 051830 7.09 2.75 20160217 051832 6.90 2.75 20160217 051833 6.68 2.76 20160217 051834 6.44 2.76 20160217 051835 6.27 2.77 20160217 051836 6.18 2.79 20160217 051837 6.06 2.81 20160217 051838 5.93 2.83 20160217 051839 5.81 2.85 20160217 051840 5.70 2.87 20160217 051841 5.61 2.89 20160217 051842 5.50 2.92 20160217 051843 5.38 2.95 20160217 051844 5.26 2.97 20160217 051845 5.35 2.99 20160217 051846 5.54 2.99 20160217 051847 5.81 3.00 20160217 051848 6.10 3.00 20160217 051849 6.39 3.01 20160217 051850 6.62 3.01 20160217 051851 6.92 3.02 20160217 051852 7.22 3.02 20160217 051853 7.53 3.03 20160217 051854 7.84 3.03 20160217 051855 8.08 3.04 20160217 051856 8.37 3.04 20160217 051857 8.68 3.05 20160217 051858 8.98 3.05 20160217 051859 9.28 3.06 20160217 051900 9.51 3.06 20160217 051901 9.81 3.06 20160217 051902 10.12 3.07 20160217 051903 10.42 3.07 20160217 051904 10.65 3.08 20160217 051905 10.83 3.08 20160217 051906 10.92 3.09 20160217 051907 10.98 3.09 20160217 051908 11.02 3.10 20160217 051909 11.00 3.10 20160217 051910 11.01 3.11 20160217 051911 10.99 3.11 20160217 051912 10.94 3.12 20160217 051913 10.84 3.12 20160217 051914 10.72 3.12 20160217 051915 10.50 3.11 20160217 051916 10.25 3.09 20160217 051917 10.00 3.07 20160217 051918 9.76 3.06 20160217 051919 9.54 3.05 20160217 051920 9.32 3.04 20160217 051921 9.11 3.03 20160217 051923 8.91 3.02 20160217 051924 8.72 3.02 20160217 051925 8.54 3.01 20160217 051926 8.52 3.01 20160217 051927 8.61 3.01 20160217 051928 8.69 3.00 20160217 051929 8.77 3.00 20160217 051930 8.83 2.99 20160217 051931 8.88 2.99 20160217 051932 8.92 2.98 20160217 051933 8.96 2.97 20160217 051934 9.00 2.96 20160217 051935 9.01 2.95 20160217 051936 9.07 2.95 20160217 051937 9.19 2.97 20160217 051938 9.34 2.98 20160217 051939 9.54 3.01 20160217 051940 9.75 3.03 20160217 051941 10.01 3.05 20160217 051942 10.30 3.07 20160217 051943 10.58 3.10 20160217 051944 10.85 3.13 20160217 051945 11.11 3.15 20160217 051946 11.36 3.16 20160217 051947 11.62 3.17 20160217 051948 11.88 3.18 20160217 051949 12.15 3.19 20160217 051950 12.42 3.19 20160217 051951 12.69 3.20 20160217 051952 12.97 3.21 20160217 051953 13.24 3.21 20160217 051954 13.52 3.22 20160217 051955 13.81 3.23 20160217 051956 13.84 3.24 20160217 051957 13.72 3.26 20160217 051958 13.62 3.28 20160217 051959 13.52 3.30 20160217 052000 13.44 3.32 20160217 052001 13.37 3.34 20160217 052002 13.32 3.36 20160217 052003 13.29 3.39 20160217 052004 13.24 3.41 20160217 052005 13.23 3.44 20160217 052006 13.28 3.47 20160217 052007 13.37 3.50 20160217 052008 13.45 3.53 20160217 052009 13.50 3.56 20160217 052010 13.53 3.59 20160217 052011 13.49 3.62 20160217 052013 13.46 3.66 20160217 052014 13.44 3.69 20160217 052015 13.45 3.71 20160217 052016 13.43 3.74 20160217 052017 13.43 3.77 20160217 052018 13.45 3.79 20160217 052019 13.47 3.81 20160217 052020 13.51 3.83 20160217 052021 13.53 3.85 20160217 052022 13.54 3.87 20160217 052023 13.55 3.88 20160217 052024 13.55 3.90 20160217 052025 13.55 3.91 20160217 052026 13.58 3.92 20160217 052027 13.38 3.91 20160217 052028 13.06 3.88 20160217 052029 12.75 3.84 20160217 052030 12.45 3.81 20160217 052031 12.17 3.78 20160217 052032 11.88 3.74 20160217 052033 11.60 3.71 20160217 052034 11.33 3.67 20160217 052035 11.07 3.63 20160217 052036 10.83 3.59 20160217 052037 10.57 3.57 20160217 052038 10.29 3.56 20160217 052039 10.04 3.56 20160217 052040 9.81 3.56 20160217 052041 9.59 3.56 20160217 052042 9.39 3.56 20160217 052043 9.20 3.56 20160217 052044 9.03 3.55 20160217 052045 8.87 3.55 20160217 052046 8.73 3.54 20160217 052047 8.70 3.51 20160217 052048 8.75 3.47 20160217 052049 8.80 3.43 20160217 052050 8.86 3.39 20160217 052051 8.92 3.36 20160217 052052 8.98 3.33 20160217 052053 9.05 3.30 20160217 052054 9.12 3.27 20160217 052055 9.20 3.25 20160217 052056 9.27 3.23 20160217 052057 9.39 3.23 20160217 052058 9.52 3.25 20160217 052059 9.64 3.27 20160217 052100 9.74 3.28 20160217 052101 9.83 3.30 20160217 052102 9.90 3.31 20160217 052104 9.95 3.32 20160217 052105 9.98 3.33 20160217 052106 10.04 3.34 20160217 052107 10.10 3.35 20160217 052108 10.04 3.36 20160217 052109 9.86 3.36 20160217 052110 9.70 3.37 20160217 052111 9.51 3.38 20160217 052112 9.36 3.38 20160217 052113 9.21 3.39 20160217 052114 9.06 3.39 20160217 052115 8.93 3.40 20160217 052116 8.80 3.41 20160217 052117 8.67 3.41 20160217 052118 8.57 3.41 20160217 052119 8.50 3.40 20160217 052120 8.45 3.39 20160217 052121 8.43 3.38 20160217 052122 8.42 3.37 20160217 052123 8.44 3.36 20160217 052124 8.42 3.35 20160217 052125 8.48 3.34 20160217 052126 8.56 3.33 20160217 052127 8.65 3.32 20160217 052128 8.78 3.31 20160217 052129 8.94 3.30 20160217 052130 9.03 3.29 20160217 052131 9.20 3.28 20160217 052132 9.36 3.27 20160217 052133 9.53 3.26 20160217 052134 9.66 3.26 20160217 052135 9.77 3.26 20160217 052136 9.87 3.26 20160217 052137 9.94 3.26 20160217 052138 10.05 3.28 20160217 052139 10.17 3.33 20160217 052140 10.31 3.36 20160217 052141 10.46 3.40 20160217 052142 10.64 3.44 20160217 052143 10.82 3.47 20160217 052144 10.97 3.50 20160217 052145 11.19 3.53 20160217 052146 11.42 3.56 20160217 052147 11.66 3.59 20160217 052148 11.87 3.61 20160217 052149 12.00 3.63 20160217 052150 12.15 3.64 20160217 052151 12.22 3.65 20160217 052152 12.37 3.67 20160217 052154 12.53 3.68 20160217 052155 12.68 3.70 20160217 052156 12.85 3.71 20160217 052157 13.01 3.72 20160217 052158 13.18 3.74 20160217 052159 13.27 3.75 20160217 052200 13.39 3.76 20160217 052201 13.50 3.77 20160217 052202 13.54 3.79 20160217 052203 13.52 3.80 20160217 052204 13.50 3.82 20160217 052205 13.49 3.84 20160217 052206 13.47 3.86 20160217 052207 13.46 3.87 20160217 052208 13.45 3.89 20160217 052209 13.46 3.92 20160217 052210 13.50 3.95 20160217 052211 13.56 3.97 20160217 052212 13.63 4.00 20160217 052213 13.72 4.03 20160217 052214 13.82 4.05 20160217 052215 13.92 4.07 20160217 052216 14.06 4.09 20160217 052217 14.21 4.11 20160217 052218 14.38 4.12 20160217 052219 14.53 4.14 20160217 052220 14.63 4.17 20160217 052221 14.72 4.20 20160217 052222 14.79 4.22 20160217 052223 14.82 4.24 20160217 052224 14.87 4.27 20160217 052225 14.90 4.30 20160217 052226 14.92 4.32 20160217 052227 14.92 4.35 20160217 052228 14.91 4.38 20160217 052229 15.02 4.39 20160217 052230 15.41 4.39 20160217 052231 15.77 4.40 20160217 052232 16.09 4.40 20160217 052233 16.40 4.40 20160217 052234 16.68 4.40 20160217 052235 16.92 4.40 20160217 052236 17.14 4.40 20160217 052237 17.33 4.40 20160217 052238 17.49 4.40 20160217 052239 17.57 4.40 20160217 052240 17.49 4.41 20160217 052241 17.41 4.41 20160217 052242 17.36 4.41 20160217 052243 17.29 4.41 20160217 052245 17.21 4.41 20160217 052246 17.14 4.41 20160217 052247 17.07 4.41 20160217 052248 17.00 4.41 20160217 052249 16.94 4.42 20160217 052250 16.90 4.42 20160217 052251 16.97 4.42 20160217 052252 17.05 4.42 20160217 052253 17.16 4.42 20160217 052254 17.29 4.42 20160217 052255 17.42 4.42 20160217 052256 17.52 4.42 20160217 052257 17.57 4.41 20160217 052258 17.60 4.40 20160217 052259 17.62 4.40 20160217 052300 17.60 4.39 20160217 052301 17.45 4.39 20160217 052302 17.30 4.38 20160217 052303 17.16 4.37 20160217 052304 17.02 4.36 20160217 052305 16.88 4.36 20160217 052306 16.80 4.35 20160217 052307 16.67 4.35 20160217 052308 16.53 4.34 20160217 052309 16.40 4.33 20160217 052310 16.27 4.33 20160217 052311 16.09 4.34 20160217 052312 15.93 4.35 20160217 052313 15.77 4.36 20160217 052314 15.63 4.38 20160217 052315 15.51 4.39 20160217 052316 15.39 4.40 20160217 052317 15.29 4.41 20160217 052318 15.20 4.43 20160217 052319 15.12 4.44 20160217 052320 15.06 4.45 20160217 052321 15.00 4.47 20160217 052322 14.88 4.47 20160217 052323 14.75 4.48 20160217 052324 14.63 4.48 20160217 052325 14.52 4.49 20160217 052326 14.44 4.49 20160217 052327 14.38 4.49 20160217 052328 14.34 4.50 20160217 052329 14.31 4.50 20160217 052330 14.31 4.51 20160217 052331 14.40 4.54 20160217 052332 14.47 4.56 20160217 052333 14.57 4.59 20160217 052334 14.66 4.62 20160217 052336 14.76 4.65 20160217 052337 14.86 4.68 20160217 052338 14.96 4.72 20160217 052339 15.05 4.75 20160217 052340 15.15 4.79 20160217 052341 15.25 4.83 20160217 052342 15.27 4.85 20160217 052343 15.26 4.87 20160217 052344 15.27 4.89 20160217 052345 15.24 4.91 20160217 052346 15.19 4.92 20160217 052347 15.13 4.93 20160217 052348 15.06 4.93 20160217 052349 15.02 4.95 20160217 052350 14.97 4.96 20160217 052351 14.93 4.98 20160217 052352 14.91 4.98 20160217 052353 14.91 4.99 20160217 052354 14.92 5.00 20160217 052355 14.94 5.00 20160217 052356 14.97 5.01 20160217 052357 15.00 5.01 20160217 052358 15.06 5.01 20160217 052359 15.13 5.02 20160217 052400 15.21 5.02 20160217 052401 15.31 5.02 20160217 052402 15.24 5.02 20160217 052403 15.07 5.01 20160217 052404 14.91 5.00 20160217 052405 14.75 4.99 20160217 052406 14.61 4.98 20160217 052407 14.47 4.97 20160217 052408 14.35 4.96 20160217 052409 14.23 4.95 20160217 052410 14.13 4.93 20160217 052411 14.04 4.92 20160217 052412 14.00 4.91 20160217 052413 13.98 4.91 20160217 052414 13.91 4.90 20160217 052415 13.86 4.90 20160217 052416 13.81 4.89 20160217 052417 13.77 4.88 20160217 052418 13.73 4.88 20160217 052419 13.70 4.87 20160217 052420 13.67 4.87 20160217 052421 13.65 4.86 20160217 052422 13.72 4.87 20160217 052423 13.95 4.89 20160217 052424 14.18 4.92 20160217 052426 14.41 4.94 20160217 052427 14.64 4.97 20160217 052428 14.86 5.00 20160217 052429 15.09 5.03 20160217 052430 15.31 5.06 20160217 052431 15.52 5.10 20160217 052432 15.74 5.14 20160217 052433 15.82 5.16 20160217 052434 15.73 5.17 20160217 052435 15.64 5.18 20160217 052436 15.59 5.19 20160217 052438 15.48 5.22 20160217 052439 15.44 5.24 20160217 052440 15.39 5.26 20160217 052441 15.35 5.27 20160217 052442 15.32 5.29 20160217 052443 15.33 5.31 20160217 052444 15.48 5.32 20160217 052445 15.62 5.32 20160217 052446 15.75 5.31 20160217 052447 15.88 5.31 20160217 052448 16.01 5.30 20160217 052449 16.13 5.29 20160217 052450 16.25 5.27 20160217 052451 16.37 5.26 20160217 052452 16.48 5.24 20160217 052453 16.55 5.22 20160217 052454 16.29 5.19 20160217 052455 16.04 5.17 20160217 052456 15.80 5.14 20160217 052457 15.58 5.12 20160217 052458 15.37 5.10 20160217 052459 15.16 5.08 20160217 052500 14.97 5.06 20160217 052501 14.79 5.04 20160217 052502 14.63 5.03 20160217 052503 14.48 5.01 20160217 052504 14.39 4.99 20160217 052505 14.31 4.96 20160217 052506 14.24 4.93 20160217 052507 14.19 4.91 20160217 052508 14.16 4.89 20160217 052509 14.13 4.87 20160217 052510 14.11 4.85 20160217 052511 14.10 4.83 20160217 052512 14.15 4.82 20160217 052513 14.17 4.80 20160217 052514 14.25 4.80 20160217 052515 14.33 4.79 20160217 052517 14.38 4.78 20160217 052518 14.40 4.77 20160217 052519 14.41 4.76 20160217 052520 14.39 4.74 20160217 052521 14.35 4.72 20160217 052522 14.30 4.70 20160217 052523 14.24 4.68 20160217 052524 14.13 4.65 20160217 052525 14.08 4.63 20160217 052526 14.08 4.63 20160217 052527 14.09 4.62 20160217 052528 14.09 4.62 20160217 052529 14.12 4.63 20160217 052530 14.12 4.63 20160217 052531 14.12 4.64 20160217 052532 14.08 4.64 20160217 052533 14.04 4.64 20160217 052534 13.99 4.65 20160217 052535 13.79 4.63 20160217 052536 13.57 4.60 20160217 052537 13.32 4.57 20160217 052538 13.08 4.53 20160217 052539 12.86 4.50 20160217 052540 12.66 4.46 20160217 052541 12.48 4.43 20160217 052542 12.31 4.40 20160217 052543 12.17 4.36 20160217 052544 12.04 4.33 20160217 052545 12.03 4.30 20160217 052546 12.17 4.28 20160217 052547 12.30 4.26 20160217 052548 12.40 4.25 20160217 052549 12.51 4.23 20160217 052550 12.61 4.22 20160217 052551 12.69 4.21 20160217 052552 12.79 4.19 20160217 052553 12.90 4.19 20160217 052554 13.05 4.18 20160217 052555 13.19 4.18 20160217 052556 13.32 4.18 20160217 052557 13.45 4.19 20160217 052558 13.59 4.20 20160217 052559 13.70 4.20 20160217 052600 13.85 4.21 20160217 052601 13.97 4.22 20160217 052602 14.09 4.23 20160217 052603 14.21 4.23 20160217 052604 14.33 4.24 20160217 052605 14.44 4.25 20160217 052607 14.51 4.24 20160217 052608 14.55 4.23 20160217 052609 14.58 4.21 20160217 052610 14.61 4.20 20160217 052611 14.63 4.19 20160217 052612 14.65 4.17 20160217 052613 14.67 4.15 20160217 052614 14.68 4.14 20160217 052615 14.69 4.12 20160217 052616 14.70 4.10 20160217 052617 14.87 4.11 20160217 052618 15.05 4.12 20160217 052619 15.21 4.12 20160217 052620 15.36 4.13 20160217 052621 15.45 4.13 20160217 052622 15.56 4.12 20160217 052623 15.61 4.11 20160217 052624 15.67 4.11 20160217 052625 15.71 4.09 20160217 052626 15.73 4.08 20160217 052627 15.56 4.05 20160217 052628 15.37 4.02 20160217 052629 15.20 4.00 20160217 052630 15.04 3.98 20160217 052631 14.90 3.96 20160217 052632 14.72 3.95 20160217 052633 14.60 3.93 20160217 052634 14.48 3.92 20160217 052635 14.38 3.92 20160217 052636 14.27 3.91 20160217 052637 14.20 3.91 20160217 052638 14.16 3.90 20160217 052639 14.21 3.89 20160217 052640 14.25 3.89 20160217 052641 14.25 3.88 20160217 052642 14.23 3.87 20160217 052643 14.19 3.86 20160217 052644 14.12 3.85 20160217 052645 14.03 3.84 20160217 052646 13.92 3.83 20160217 052647 13.75 3.82 20160217 052648 13.39 3.78 20160217 052649 13.13 3.75 20160217 052650 12.83 3.72 20160217 052651 12.55 3.68 20160217 052652 12.27 3.65 20160217 052653 12.03 3.62 20160217 052654 11.81 3.59 20160217 052655 11.62 3.57 20160217 052656 11.44 3.54 20160217 052658 11.32 3.53 20160217 052659 11.27 3.52 20160217 052700 11.23 3.52 20160217 052701 11.17 3.52 20160217 052702 11.16 3.51 20160217 052703 11.14 3.50 20160217 052704 11.12 3.49 20160217 052705 11.07 3.48 20160217 052706 11.01 3.47 20160217 052707 10.96 3.46 20160217 052708 10.86 3.45 20160217 052709 10.84 3.42 20160217 052710 10.89 3.39 20160217 052711 10.95 3.36 20160217 052712 11.03 3.33 20160217 052713 11.12 3.30 20160217 052714 11.24 3.27 20160217 052715 11.35 3.25 20160217 052716 11.48 3.22 20160217 052717 11.66 3.20 20160217 052718 11.83 3.18 20160217 052719 11.99 3.17 20160217 052720 12.12 3.17 20160217 052721 12.21 3.17 20160217 052722 12.26 3.17 20160217 052723 12.31 3.17 20160217 052724 12.37 3.17 20160217 052725 12.44 3.16 20160217 052726 12.55 3.15 20160217 052727 12.66 3.15 20160217 052728 12.78 3.14 20160217 052729 12.95 3.13 20160217 052730 13.09 3.13 20160217 052731 13.25 3.12 20160217 052732 13.37 3.11 20160217 052733 13.47 3.11 20160217 052734 13.58 3.10 20160217 052735 13.65 3.09 20160217 052736 13.70 3.08 20160217 052737 13.74 3.08 20160217 052738 13.77 3.07 20160217 052739 13.78 3.06 20160217 052740 13.86 3.06 20160217 052741 13.97 3.05 20160217 052742 14.11 3.04 20160217 052743 14.26 3.03 20160217 052744 14.39 3.03 20160217 052745 14.46 3.03 20160217 052746 14.54 3.03 20160217 052747 14.58 3.03 20160217 052749 14.63 3.03 20160217 052750 14.66 3.03 20160217 052751 14.53 3.04 20160217 052752 14.39 3.03 20160217 052753 14.22 3.03 20160217 052754 14.10 3.02 20160217 052755 13.99 3.01 20160217 052756 13.88 3.00 20160217 052757 13.81 2.98 20160217 052758 13.75 2.97 20160217 052759 13.71 2.95 20160217 052800 13.69 2.94 20160217 052801 13.64 2.92 20160217 052802 13.49 2.91 20160217 052803 13.32 2.90 20160217 052804 13.16 2.90 20160217 052805 12.99 2.90 20160217 052806 12.82 2.90 20160217 052807 12.68 2.89 20160217 052808 12.53 2.89 20160217 052809 12.41 2.88 20160217 052810 12.29 2.88 20160217 052811 12.21 2.87 20160217 052812 12.19 2.87 20160217 052813 12.18 2.87 20160217 052814 12.17 2.88 20160217 052815 12.15 2.88 20160217 052816 12.11 2.89 20160217 052817 12.09 2.90 20160217 052818 12.04 2.91 20160217 052819 12.00 2.92 20160217 052820 11.94 2.93 20160217 052821 11.88 2.95 20160217 052822 11.94 2.96 20160217 052823 12.05 2.96 20160217 052824 12.20 2.96 20160217 052825 12.35 2.97 20160217 052826 12.52 2.97 20160217 052827 12.69 2.95 20160217 052828 12.82 2.94 20160217 052829 12.86 2.92 20160217 052830 12.91 2.91 20160217 052831 12.88 2.89 20160217 052832 12.83 2.88 20160217 052833 12.64 2.85 20160217 052834 12.49 2.83 20160217 052835 12.30 2.81 20160217 052836 12.11 2.79 20160217 052837 11.96 2.77 20160217 052839 11.76 2.76 20160217 052840 11.61 2.74 20160217 052841 11.43 2.73 20160217 052842 11.28 2.72 20160217 052843 11.08 2.71 20160217 052844 10.84 2.71 20160217 052845 10.57 2.71 20160217 052846 10.37 2.70 20160217 052847 10.23 2.70 20160217 052848 10.11 2.70 20160217 052849 9.99 2.69 20160217 052850 9.86 2.69 20160217 052851 9.75 2.69 20160217 052852 9.64 2.69 20160217 052853 9.53 2.68 20160217 052854 9.38 2.68 20160217 052855 9.20 2.68 20160217 052856 9.03 2.68 20160217 052857 8.91 2.67 20160217 052858 8.78 2.67 20160217 052859 8.67 2.67 20160217 052900 8.57 2.67 20160217 052901 8.50 2.67 20160217 052902 8.46 2.66 20160217 052903 8.43 2.66 20160217 052904 8.42 2.66 20160217 052905 8.27 2.64 20160217 052906 8.13 2.63 20160217 052907 8.00 2.61 20160217 052908 7.89 2.59 20160217 052909 7.77 2.58 20160217 052910 7.63 2.56 20160217 052911 7.51 2.54 20160217 052912 7.38 2.52 20160217 052913 7.27 2.51 20160217 052914 7.14 2.49 20160217 052915 7.08 2.49 20160217 052916 7.05 2.49 20160217 052917 7.07 2.49 20160217 052918 7.09 2.49 20160217 052919 7.10 2.49 20160217 052920 7.16 2.49 20160217 052921 7.24 2.49 20160217 052922 7.31 2.49 20160217 052923 7.44 2.49 20160217 052924 7.55 2.49 20160217 052925 7.72 2.50 20160217 052926 7.71 2.52 20160217 052927 7.71 2.54 20160217 052928 7.72 2.56 20160217 052930 7.76 2.58 20160217 052931 7.81 2.59 20160217 052932 7.85 2.59 20160217 052933 7.94 2.59 20160217 052934 8.04 2.59 20160217 052935 8.14 2.59 20160217 052936 8.29 2.58 20160217 052937 8.29 2.57 20160217 052938 8.21 2.55 20160217 052939 8.16 2.54 20160217 052940 8.11 2.53 20160217 052941 8.09 2.52 20160217 052942 8.04 2.51 20160217 052943 8.01 2.50 20160217 052944 7.99 2.50 20160217 052945 7.99 2.50 20160217 052946 8.01 2.50 20160217 052947 8.06 2.50 20160217 052948 8.04 2.50 20160217 052949 7.98 2.51 20160217 052950 7.96 2.52 20160217 052951 7.90 2.53 20160217 052952 7.82 2.55 20160217 052953 7.72 2.56 20160217 052954 7.62 2.57 20160217 052955 7.49 2.59 20160217 052956 7.34 2.62 20160217 052957 7.17 2.64 20160217 052958 7.28 2.64 20160217 052959 7.52 2.64 20160217 053000 7.75 2.64 20160217 053001 7.98 2.63 20160217 053002 8.19 2.62 20160217 053003 8.40 2.61 20160217 053004 8.72 2.60 20160217 053005 9.03 2.60 20160217 053006 9.34 2.59 20160217 053007 9.58 2.60 20160217 053008 9.80 2.59 20160217 053009 9.82 2.59 20160217 053010 9.84 2.58 20160217 053011 9.87 2.58 20160217 053012 9.89 2.57 20160217 053013 9.93 2.57 20160217 053014 9.96 2.56 20160217 053015 10.00 2.56 20160217 053016 10.06 2.55 20160217 053017 10.12 2.55 20160217 053018 10.20 2.55 20160217 053019 10.15 2.55 20160217 053021 10.01 2.56 20160217 053022 9.82 2.57 20160217 053023 9.64 2.57 20160217 053024 9.44 2.58 20160217 053025 9.27 2.58 20160217 053026 9.12 2.58 20160217 053027 9.02 2.59 20160217 053028 8.91 2.59 20160217 053029 8.82 2.59 20160217 053030 8.75 2.59 20160217 053031 8.70 2.59 20160217 053032 8.65 2.59 20160217 053033 8.63 2.59 20160217 053034 8.63 2.59 20160217 053035 8.65 2.59 20160217 053036 8.68 2.60 20160217 053037 8.73 2.61 20160217 053038 8.81 2.62 20160217 053039 9.02 2.62 20160217 053040 9.30 2.63 20160217 053041 9.34 2.62 20160217 053042 9.43 2.61 20160217 053043 9.49 2.59 20160217 053044 9.57 2.58 20160217 053045 9.70 2.57 20160217 053046 9.80 2.55 20160217 053047 9.91 2.54 20160217 053048 10.03 2.52 20160217 053049 10.20 2.51 20160217 053050 10.35 2.49 20160217 053051 10.50 2.48 20160217 053052 10.42 2.47 20160217 053053 10.18 2.46 20160217 053054 9.89 2.44 20160217 053055 9.55 2.42 20160217 053056 9.24 2.41 20160217 053057 8.82 2.40 20160217 053058 8.44 2.40 20160217 053059 8.19 2.40 20160217 053100 7.88 2.39 20160217 053101 7.62 2.39 20160217 053102 7.51 2.40 20160217 053103 7.54 2.41 20160217 053104 7.54 2.43 20160217 053105 7.51 2.44 20160217 053106 7.49 2.45 20160217 053107 7.43 2.46 20160217 053108 7.35 2.48 20160217 053109 7.29 2.49 20160217 053111 7.19 2.50 20160217 053112 7.09 2.52 20160217 053113 7.04 2.53 20160217 053114 6.88 2.51 20160217 053115 6.63 2.48 20160217 053116 6.47 2.46 20160217 053117 6.25 2.43 20160217 053118 6.05 2.41 20160217 053119 5.94 2.39 20160217 053120 5.76 2.37 20160217 053121 5.60 2.35 20160217 053122 5.46 2.34 20160217 053123 5.44 2.33 20160217 053124 5.33 2.32 20160217 053125 5.33 2.31 20160217 053126 5.38 2.29 20160217 053127 5.45 2.28 20160217 053128 5.57 2.25 20160217 053129 5.73 2.24 20160217 053130 5.96 2.21 20160217 053131 6.28 2.20 20160217 053132 6.56 2.18 20160217 053133 6.94 2.17 20160217 053134 7.37 2.15 20160217 053135 7.71 2.14 20160217 053136 7.93 2.13 20160217 053137 8.18 2.11 20160217 053138 8.39 2.10 20160217 053139 8.64 2.08 20160217 053140 8.90 2.06 20160217 053141 9.14 2.05 20160217 053142 9.45 2.04 20160217 053143 9.75 2.02 20160217 053144 10.01 2.01 20160217 053145 10.27 1.99 20160217 053146 10.26 1.98 20160217 053147 10.11 1.98 20160217 053148 10.01 1.97 20160217 053149 9.92 1.96 20160217 053150 9.85 1.94 20160217 053151 9.76 1.92 20160217 053152 9.70 1.90 20160217 053153 9.67 1.86 20160217 053154 9.65 1.83 20160217 053155 9.60 1.79 20160217 053156 9.61 1.74 20160217 053157 9.64 1.70 20160217 053158 9.67 1.67 20160217 053159 9.73 1.63 20160217 053200 9.82 1.60 20160217 053202 9.89 1.59 20160217 053203 9.98 1.59 20160217 053204 10.05 1.59 20160217 053205 10.20 1.59 20160217 053206 10.38 1.58 20160217 053207 10.54 1.59 20160217 053208 10.78 1.58 20160217 053209 10.74 1.60 20160217 053210 10.67 1.63 20160217 053211 10.58 1.64 20160217 053212 10.50 1.66 20160217 053213 10.38 1.67 20160217 053214 10.27 1.68 20160217 053215 10.16 1.69 20160217 053216 10.01 1.70 20160217 053217 9.95 1.68 20160217 053218 9.87 1.66 20160217 053219 9.75 1.64 20160217 053220 9.49 1.63 20160217 053221 9.20 1.63 20160217 053222 8.99 1.62 20160217 053223 8.79 1.62 20160217 053224 8.64 1.61 20160217 053225 8.56 1.61 20160217 053226 8.55 1.60 20160217 053227 8.64 1.60 20160217 053228 8.75 1.59 20160217 053229 9.02 1.59 20160217 053230 9.24 1.59 20160217 053231 9.29 1.59 20160217 053232 9.29 1.60 20160217 053233 9.34 1.61 20160217 053234 9.46 1.62 20160217 053235 9.56 1.62 20160217 053236 9.75 1.61 20160217 053237 9.92 1.61 20160217 053238 10.19 1.59 20160217 053239 10.50 1.57 20160217 053240 10.78 1.55 20160217 053241 10.97 1.53 20160217 053242 10.89 1.52 20160217 053243 10.79 1.51 20160217 053244 10.70 1.50 20160217 053245 10.64 1.49 20160217 053246 10.56 1.50 20160217 053247 10.51 1.52 20160217 053248 10.47 1.53 20160217 053249 10.46 1.55 20160217 053250 10.46 1.56 20160217 053252 10.49 1.58 20160217 053253 10.57 1.59 20160217 053254 10.73 1.59 20160217 053255 10.85 1.59 20160217 053256 11.00 1.59 20160217 053257 11.10 1.59 20160217 053258 11.25 1.58 20160217 053259 11.33 1.57 20160217 053300 11.46 1.56 20160217 053301 11.62 1.54 20160217 053302 11.76 1.53 20160217 053303 11.92 1.51 20160217 053304 12.20 1.50 20160217 053305 12.79 1.48 20160217 053306 13.22 1.47 20160217 053307 13.77 1.45 20160217 053308 14.21 1.44 20160217 053309 14.75 1.42 20160217 053310 15.29 1.41 20160217 053311 15.71 1.39 20160217 053312 16.23 1.38 20160217 053313 16.61 1.37 20160217 053314 17.16 1.35 20160217 053315 17.57 1.37 20160217 053316 18.05 1.40 20160217 053317 18.43 1.42 20160217 053318 18.91 1.45 20160217 053319 19.28 1.47 20160217 053320 19.76 1.49 20160217 053321 20.15 1.51 20160217 053322 20.63 1.53 20160217 053323 21.01 1.54 20160217 053324 21.49 1.55 20160217 053325 21.89 1.55 20160217 053326 22.32 1.58 20160217 053327 22.70 1.63 20160217 053328 22.99 1.68 20160217 053329 23.41 1.73 20160217 053330 23.73 1.78 20160217 053331 24.15 1.83 20160217 053332 24.50 1.88 20160217 053333 24.97 1.94 20160217 053334 25.35 1.98 20160217 053335 25.85 2.04 20160217 053336 26.27 2.09 20160217 053337 26.70 2.13 20160217 053338 26.90 2.15 20160217 053339 27.13 2.17 20160217 053340 27.30 2.19 20160217 053341 27.46 2.20 20160217 053343 27.55 2.21 20160217 053344 27.73 2.22 20160217 053345 27.89 2.22 20160217 053346 28.15 2.23 20160217 053347 28.38 2.24 20160217 053348 28.64 2.24 20160217 053349 28.96 2.25 20160217 053350 29.08 2.24 20160217 053351 29.20 2.23 20160217 053352 29.27 2.22 20160217 053353 29.35 2.21 20160217 053354 29.40 2.20 20160217 053355 29.53 2.20 20160217 053356 29.72 2.19 20160217 053357 30.00 2.18 20160217 053358 30.29 2.17 20160217 053359 30.63 2.16 20160217 053400 31.03 2.15 20160217 053401 31.22 2.12 20160217 053402 31.38 2.09 20160217 053403 31.49 2.06 20160217 053404 31.58 2.04 20160217 053405 31.64 2.01 20160217 053406 31.64 1.99 20160217 053407 31.63 1.98 20160217 053408 31.59 1.94 20160217 053409 31.65 1.91 20160217 053410 31.82 1.85 20160217 053411 32.03 1.81 20160217 053412 32.31 1.74 20160217 053413 32.56 1.68 20160217 053414 32.78 1.63 20160217 053415 32.98 1.57 20160217 053416 33.15 1.51 20160217 053417 33.29 1.46 20160217 053418 33.40 1.41 20160217 053419 33.47 1.36 20160217 053420 33.60 1.31 20160217 053421 33.74 1.25 20160217 053422 33.95 1.19 20160217 053423 34.23 1.13 20160217 053424 34.69 1.05 20160217 053425 35.12 1.00 20160217 053426 35.61 0.94 20160217 053429 36.90 0.83 20160217 053430 37.39 0.81 20160217 053431 37.96 0.79 20160217 053432 38.49 0.77 20160217 053433 39.23 0.73 20160217 053434 39.85 0.70 20160217 053435 40.28 0.63 20160217 053436 40.63 0.57 20160217 053437 41.06 0.51 20160217 053438 41.37 0.43 20160217 053439 41.68 0.37 20160217 053440 41.97 0.31 20160217 053441 42.31 0.23 20160217 053442 42.57 0.17 20160217 053443 42.79 0.10 20160217 053444 43.15 0.03 20160217 053445 43.85 -0.05 20160217 053446 44.49 -0.12 20160217 053447 45.17 -0.16 20160217 053448 46.08 -0.22 20160217 053449 46.85 -0.26 20160217 053450 47.67 -0.31 20160217 053451 48.73 -0.38 20160217 053452 49.63 -0.43 20160217 053454 50.55 -0.49 20160217 053455 51.76 -0.56 20160217 053456 52.76 -0.63 20160217 053457 54.21 -0.67 20160217 053458 56.13 -0.72 20160217 053459 57.77 -0.74 20160217 053500 59.96 -0.76 20160217 053501 61.82 -0.77 20160217 053502 63.79 -0.79 20160217 053503 66.38 -0.81 20160217 053504 68.56 -0.82 20160217 053505 71.26 -0.84 20160217 053506 73.82 -0.85 20160217 053507 76.76 -0.87 20160217 053508 78.72 -0.82 20160217 053509 80.62 -0.75 20160217 053510 82.46 -0.65 20160217 053511 83.95 -0.55 20160217 053512 85.84 -0.43 20160217 053513 87.38 -0.32 20160217 053514 89.21 -0.21 20160217 053515 90.94 -0.10 20160217 053516 92.82 0.02 20160217 053517 94.73 0.14 20160217 053518 96.55 0.25 20160217 053519 97.43 0.37 20160217 053520 97.62 0.47 20160217 053521 97.63 0.59 20160217 053522 97.77 0.70 20160217 053523 97.68 0.81 20160217 053524 97.59 0.91 20160217 053525 97.72 1.02 20160217 053526 97.63 1.12 20160217 053527 97.65 1.22 20160217 053528 97.68 1.34 20160217 053529 97.60 1.44 20160217 053530 95.67 1.50 20160217 053531 92.23 1.53 20160217 053532 88.72 1.57 20160217 053533 85.73 1.59 20160217 053534 81.70 1.60 20160217 053535 77.62 1.60 20160217 053536 74.35 1.60 20160217 053537 70.32 1.59 20160217 053538 66.33 1.57 20160217 053539 62.36 1.55 20160217 053540 59.25 1.52 20160217 053541 54.50 1.39 20160217 053542 49.76 1.25 20160217 053543 44.94 1.09 20160217 053545 41.09 0.97 20160217 053546 36.38 0.81 20160217 053547 31.79 0.65 20160217 053548 27.30 0.47 20160217 053549 23.09 0.30 20160217 053550 19.92 0.15 20160217 053551 16.41 -0.03 20160217 053552 14.19 -0.19 20160217 053553 12.70 -0.32 20160217 053554 11.43 -0.46 20160217 053555 10.45 -0.60 20160217 053556 9.98 -0.74 20160217 053557 9.72 -0.89 20160217 053558 9.74 -1.05 20160217 053559 10.02 -1.22 20160217 053600 10.55 -1.37 20160217 053601 11.25 -1.54 20160217 053602 11.83 -1.61 20160217 053603 12.08 -1.57 20160217 053604 12.38 -1.52 20160217 053605 12.71 -1.49 20160217 053606 13.14 -1.44 20160217 053607 13.63 -1.39 20160217 053608 14.17 -1.34 20160217 053609 14.78 -1.28 20160217 053610 15.41 -1.21 20160217 053611 16.09 -1.14 20160217 053612 16.56 -1.04 20160217 053613 16.71 -0.90 20160217 053614 16.84 -0.77 20160217 053615 16.95 -0.64 20160217 053616 16.97 -0.51 20160217 053617 17.04 -0.38 20160217 053618 17.08 -0.25 20160217 053619 17.10 -0.12 20160217 053620 17.10 0.01 20160217 053621 17.08 0.14 20160217 053622 16.96 0.26 20160217 053623 16.88 0.38 20160217 053624 16.77 0.49 20160217 053625 16.68 0.59 20160217 053626 16.61 0.70 20160217 053627 16.54 0.82 20160217 053628 16.45 0.93 20160217 053629 16.48 1.07 20160217 053630 16.49 1.19 20160217 053631 16.55 1.32 20160217 053632 16.38 1.38 20160217 053633 16.15 1.42 20160217 053635 15.75 1.47 20160217 053636 15.24 1.51 20160217 053637 14.88 1.55 20160217 053638 14.55 1.61 20160217 053639 14.25 1.65 20160217 053640 13.98 1.70 20160217 053641 13.73 1.76 20160217 053642 13.67 1.82 20160217 053643 13.84 1.85 20160217 053644 14.04 1.88 20160217 053645 14.31 1.91 20160217 053646 14.58 1.94 20160217 053647 14.87 1.96 20160217 053648 15.23 2.00 20160217 053649 15.46 2.03 20160217 053650 15.75 2.07 20160217 053651 15.92 2.10 20160217 053652 16.09 2.13 20160217 053653 16.35 2.16 20160217 053654 16.52 2.19 20160217 053655 16.79 2.22 20160217 053656 16.97 2.26 20160217 053657 17.16 2.30 20160217 053658 17.34 2.34 20160217 053659 17.69 2.38 20160217 053700 18.03 2.40 20160217 053701 18.80 2.40 20160217 053702 19.46 2.39 20160217 053703 20.25 2.38 20160217 053704 20.87 2.38 20160217 053705 21.61 2.38 20160217 053706 22.18 2.38 20160217 053707 22.86 2.39 20160217 053708 23.51 2.40 20160217 053709 23.99 2.41 20160217 053710 24.98 2.41 20160217 053711 26.07 2.41 20160217 053712 26.76 2.41 20160217 053713 27.65 2.41 20160217 053714 28.28 2.41 20160217 053715 29.08 2.41 20160217 053716 29.83 2.41 20160217 053717 30.51 2.41 20160217 053718 30.92 2.41 20160217 053719 31.91 2.41 20160217 053720 32.84 2.41 20160217 053721 33.46 2.41 20160217 053722 34.27 2.41 20160217 053723 35.03 2.41 20160217 053724 35.62 2.41 20160217 053726 35.98 2.41 20160217 053727 35.97 2.41 20160217 053728 35.45 2.41 20160217 053729 33.80 2.40 20160217 053730 32.26 2.39 20160217 053731 30.83 2.37 20160217 053732 29.52 2.35 20160217 053733 28.36 2.33 20160217 053734 27.25 2.31 20160217 053735 26.25 2.28 20160217 053736 25.36 2.25 20160217 053737 23.96 2.23 20160217 053738 22.55 2.23 20160217 053739 21.23 2.23 20160217 053740 20.00 2.23 20160217 053741 19.01 2.23 20160217 053742 17.97 2.23 20160217 053743 17.02 2.23 20160217 053744 16.18 2.23 20160217 053745 15.40 2.23 20160217 053746 14.61 2.23 20160217 053747 13.81 2.23 20160217 053748 13.00 2.23 20160217 053749 12.19 2.23 20160217 053750 11.40 2.23 20160217 053751 10.75 2.23 20160217 053752 10.20 2.23 20160217 053753 9.68 2.22 20160217 053754 9.12 2.21 20160217 053755 8.62 2.19 20160217 053756 8.12 2.19 20160217 053757 7.62 2.18 20160217 053758 7.13 2.18 20160217 053759 6.64 2.18 20160217 053800 6.10 2.19 20160217 053801 5.68 2.19 20160217 053802 5.63 2.18 20160217 053803 5.63 2.17 20160217 053804 5.65 2.13 20160217 053805 5.65 2.10 20160217 053806 5.63 2.08 20160217 053807 5.59 2.06 20160217 053808 5.52 2.04 20160217 053809 5.40 2.02 20160217 053810 5.13 2.01 20160217 053811 4.79 1.99 20160217 053812 4.49 1.96 20160217 053813 4.23 1.94 20160217 053814 3.95 1.91 20160217 053816 3.79 1.87 20160217 053817 3.72 1.84 20160217 053818 3.68 1.81 20160217 053819 3.51 1.79 20160217 053820 3.29 1.77 20160217 053821 3.07 1.76 20160217 053822 2.78 1.74 20160217 053823 2.50 1.74 20160217 053824 2.17 1.73 20160217 053825 1.83 1.73 20160217 053826 1.43 1.74 20160217 053827 1.12 1.75 20160217 053828 0.90 1.76 20160217 053829 0.81 1.77 20160217 053830 0.86 1.77 20160217 053831 1.19 1.77 20160217 053832 1.51 1.77 20160217 053833 1.95 1.77 20160217 053834 2.04 1.76 20160217 053835 2.14 1.76 20160217 053836 2.18 1.76 20160217 053837 2.28 1.75 20160217 053838 2.39 1.75 20160217 053839 2.44 1.75 20160217 053840 2.53 1.75 20160217 053841 2.61 1.75 20160217 053842 2.63 1.77 20160217 053843 2.66 1.80 20160217 053844 2.61 1.82 20160217 053845 2.50 1.84 20160217 053846 2.60 1.86 20160217 053847 2.81 1.89 20160217 053848 3.16 1.91 20160217 053849 3.58 1.91 20160217 053850 4.03 1.90 20160217 053851 4.45 1.90 20160217 053852 4.79 1.90 20160217 053853 5.16 1.90 20160217 053854 5.50 1.90 20160217 053855 5.77 1.90 20160217 053856 5.82 1.90 20160217 053857 5.90 1.89 20160217 053858 5.84 1.90 20160217 053859 5.79 1.91 20160217 053900 5.83 1.92 20160217 053901 6.06 1.93 20160217 053902 6.61 1.95 20160217 053903 7.38 1.96 20160217 053904 8.23 1.96 20160217 053905 8.99 1.96 20160217 053907 9.54 1.96 20160217 053908 10.06 1.96 20160217 053909 10.40 1.95 20160217 053910 10.63 1.94 20160217 053911 10.35 1.90 20160217 055109 33.54 0.43 20160217 055110 33.93 0.42 20160217 055111 34.63 0.44 20160217 055112 35.44 0.46 20160217 055113 36.14 0.48 20160217 055114 36.79 0.51 20160217 055115 37.41 0.54 20160217 055116 37.85 0.56 20160217 055117 38.37 0.61 20160217 055118 38.93 0.66 20160217 055119 39.48 0.71 20160217 055120 40.03 0.75 20160217 055121 40.60 0.78 20160217 055122 40.91 0.82 20160217 055123 41.11 0.85 20160217 055124 41.46 0.88 20160217 055125 41.83 0.91 20160217 055126 42.20 0.93 20160217 055127 42.56 0.93 20160217 055128 42.93 0.91 20160217 055129 43.39 0.88 20160217 055130 43.97 0.84 20160217 055131 44.66 0.79 20160217 055133 45.46 0.74 20160217 055134 46.65 0.68 20160217 055135 47.99 0.61 20160217 055136 49.17 0.54 20160217 055137 50.74 0.46 20160217 055138 52.43 0.38 20160217 055139 54.03 0.29 20160217 055140 55.27 0.19 20160217 055141 56.64 0.11 20160217 055142 57.92 0.06 20160217 055143 59.05 0.01 20160217 055144 60.04 -0.04 20160217 055145 60.56 -0.02 20160217 055146 60.83 0.02 20160217 055147 61.07 0.04 20160217 055148 61.37 0.07 20160217 055149 61.37 0.08 20160217 055150 61.30 0.07 20160217 055151 60.18 0.14 20160217 055152 58.75 0.23 20160217 055153 57.21 0.34 20160217 055154 55.79 0.46 20160217 055155 54.03 0.60 20160217 055156 52.04 0.81 20160217 055157 50.86 1.12 20160217 055158 52.56 1.38 20160217 055159 56.20 1.57 20160217 055200 61.64 1.74 20160217 055201 71.13 1.84 20160217 055202 79.78 1.81 20160217 055203 88.46 1.57 20160217 055204 97.02 1.29 20160217 055205 105.84 0.94 20160217 055206 114.45 0.56 20160217 055207 123.26 0.09 20160217 055208 131.46 -0.39 20160217 055209 133.90 -0.69 20160217 055210 134.57 -1.01 20160217 055211 134.50 -1.31 20160217 055212 132.49 -1.61 20160217 055213 126.94 -1.89 20160217 055214 114.24 -2.14 20160217 055215 104.21 -2.33 20160217 055216 95.39 -2.54 20160217 055217 87.24 -2.78 20160217 055218 78.40 -3.12 20160217 055219 71.35 -3.42 20160217 055220 66.15 -3.68 20160217 055221 62.18 -3.89 20160217 055223 58.51 -4.12 20160217 055224 54.15 -4.44 20160217 055225 51.13 -4.68 20160217 055226 48.43 -4.93 20160217 055227 45.11 -5.24 20160217 055228 42.62 -5.41 20160217 055229 40.17 -5.58 20160217 055230 38.46 -5.43 20160217 055231 36.09 -5.27 20160217 055232 34.27 -5.13 20160217 055233 32.48 -4.98 20160217 055234 30.60 -4.80 20160217 055235 29.22 -4.63 20160217 055236 27.72 -4.47 20160217 055237 26.09 -4.31 20160217 055238 23.62 -4.16 20160217 055239 21.73 -4.02 20160217 055240 19.81 -3.89 20160217 055241 17.13 -3.74 20160217 055242 15.18 -3.61 20160217 055243 13.26 -3.47 20160217 055244 10.70 -3.35 20160217 055245 10.75 -3.10 20160217 055246 10.85 -2.82 20160217 055247 11.05 -2.61 20160217 055248 11.24 -2.40 20160217 055249 11.39 -2.17 20160217 055250 11.58 -1.98 20160217 055251 11.78 -1.79 20160217 055252 11.97 -1.58 20160217 055254 12.19 -1.33 20160217 055255 12.43 -1.23 20160217 055256 12.91 -1.09 20160217 055257 13.44 -1.00 20160217 055258 14.13 -0.90 20160217 055259 14.76 -0.80 20160217 055300 14.68 -0.75 20160217 055301 14.74 -0.65 20160217 055302 14.76 -0.59 20160217 055303 14.91 -0.49 20160217 055304 15.06 -0.41 20160217 055305 15.33 -0.30 20160217 055306 15.29 -0.24 20160217 055307 15.20 -0.20 20160217 055308 15.25 -0.11 20160217 055309 15.15 -0.07 20160217 055310 15.18 0.02 20160217 055311 15.12 0.07 20160217 055312 15.24 0.14 20160217 055314 15.73 0.21 20160217 055315 16.16 0.29 20160217 055316 16.44 0.34 20160217 055317 16.74 0.43 20160217 055318 17.05 0.52 20160217 055319 17.29 0.57 20160217 055320 17.37 0.65 20160217 055321 17.24 0.65 20160217 055322 17.25 0.69 20160217 055323 17.30 0.70 20160217 055324 17.49 0.74 20160217 055325 17.69 0.73 20160217 055326 18.08 0.77 20160217 055327 18.29 0.79 20160217 055328 18.52 0.87 20160217 055329 18.40 0.88 20160217 055330 18.14 0.83 20160217 055331 17.91 0.80 20160217 055332 17.70 0.75 20160217 055333 17.51 0.71 20160217 055334 17.27 0.65 20160217 055335 17.02 0.58 20160217 055336 16.82 0.51 20160217 055337 16.64 0.45 20160217 055338 16.55 0.38 20160217 055339 16.50 0.32 20160217 055340 16.47 0.25 20160217 055341 16.47 0.21 20160217 055342 16.33 0.20 20160217 055343 16.27 0.23 20160217 055344 16.28 0.28 20160217 055345 16.28 0.30 20160217 055346 16.42 0.34 20160217 055347 16.63 0.39 20160217 055348 16.80 0.42 20160217 055349 17.16 0.49 20160217 055350 17.55 0.56 20160217 055351 17.87 0.61 20160217 055352 18.34 0.68 20160217 055353 18.86 0.75 20160217 055354 19.28 0.80 20160217 055355 19.87 0.88 20160217 055356 19.95 0.91 20160217 055357 19.67 0.89 20160217 055358 19.50 0.88 20160217 055359 19.33 0.87 20160217 055400 19.26 0.87 20160217 055401 19.03 0.86 20160217 055402 18.91 0.86 20160217 055403 19.01 0.88 20160217 055405 19.15 0.89 20160217 055406 19.40 0.92 20160217 055407 19.69 0.96 20160217 055408 19.98 1.00 20160217 055409 20.20 1.05 20160217 055410 20.55 1.10 20160217 055411 20.96 1.19 20160217 055412 21.29 1.27 20160217 055413 21.47 1.33 20160217 055414 21.79 1.41 20160217 055415 22.15 1.48 20160217 055416 22.49 1.55 20160217 055417 22.75 1.60 20160217 055418 23.12 1.66 20160217 055419 23.52 1.71 20160217 055420 23.83 1.76 20160217 055421 24.12 1.80 20160217 055422 24.26 1.84 20160217 055423 24.44 1.88 20160217 055424 24.51 1.93 20160217 055425 24.40 1.99 20160217 055426 24.34 2.05 20160217 055427 24.33 2.09 20160217 055428 24.49 2.15 20160217 055429 24.67 2.21 20160217 055430 24.87 2.28 20160217 055431 25.09 2.33 20160217 055432 25.34 2.40 20160217 055433 25.54 2.44 20160217 055434 25.84 2.50 20160217 055435 25.99 2.57 20160217 055436 26.08 2.66 20160217 055437 25.97 2.69 20160217 055438 25.62 2.67 20160217 055439 25.29 2.64 20160217 055440 25.00 2.62 20160217 055441 24.66 2.59 20160217 055442 24.30 2.57 20160217 055444 23.83 2.49 20160217 055445 23.59 2.45 20160217 055446 23.35 2.43 20160217 055447 23.12 2.42 20160217 055448 22.84 2.40 20160217 055449 22.54 2.40 20160217 055450 22.21 2.43 20160217 055451 21.92 2.50 20160217 055452 21.64 2.57 20160217 055453 21.40 2.63 20160217 055455 21.18 2.69 20160217 055456 21.00 2.74 20160217 055457 20.87 2.80 20160217 055458 20.78 2.84 20160217 055459 20.74 2.88 20160217 055500 20.78 2.93 20160217 055501 20.94 2.99 20160217 055502 21.16 3.06 20160217 055503 21.43 3.14 20160217 055504 21.29 3.17 20160217 055505 20.98 3.19 20160217 055506 20.62 3.21 20160217 055507 20.21 3.23 20160217 055508 19.75 3.25 20160217 055509 19.26 3.25 20160217 055510 18.78 3.25 20160217 055511 18.32 3.24 20160217 055512 17.89 3.23 20160217 055513 17.49 3.22 20160217 055514 17.11 3.21 20160217 055515 16.76 3.20 20160217 055516 16.57 3.20 20160217 055517 16.74 3.23 20160217 055518 17.01 3.28 20160217 055519 17.18 3.31 20160217 055520 17.25 3.34 20160217 055521 17.23 3.34 20160217 055522 17.12 3.34 20160217 055523 16.92 3.33 20160217 055524 16.66 3.30 20160217 055525 16.28 3.27 20160217 055526 15.88 3.22 20160217 055527 15.59 3.18 20160217 055528 15.29 3.14 20160217 055529 15.35 3.18 20160217 055530 15.56 3.24 20160217 055531 15.75 3.31 20160217 055532 15.96 3.37 20160217 055533 16.20 3.44 20160217 055534 16.44 3.50 20160217 055535 16.71 3.58 20160217 055536 16.91 3.67 20160217 055537 17.08 3.76 20160217 055538 17.17 3.85 20160217 055539 17.23 3.94 20160217 055540 17.20 4.04 20160217 055541 17.15 4.13 20160217 055542 17.03 4.24 20160217 055543 16.96 4.34 20160217 055544 16.92 4.44 20160217 055546 17.07 4.55 20160217 055547 17.16 4.65 20160217 055548 17.27 4.74 20160217 055549 17.36 4.85 20160217 055550 17.47 4.96 20160217 055551 17.59 5.08 20160217 055552 17.68 5.20 20160217 055553 17.79 5.33 20160217 055554 17.88 5.46 20160217 055555 17.99 5.51 20160217 055556 18.06 5.55 20160217 055557 18.11 5.62 20160217 055558 18.11 5.67 20160217 055559 18.08 5.73 20160217 055600 17.97 5.79 20160217 055601 17.87 5.85 20160217 055602 17.73 5.91 20160217 055603 17.56 5.97 20160217 055604 17.24 6.03 20160217 055605 16.98 6.08 20160217 055607 16.79 6.19 20160217 055608 16.76 6.23 20160217 055609 16.81 6.27 20160217 055611 16.97 6.35 20160217 055612 17.08 6.39 20160217 055613 17.25 6.45 20160217 055614 17.37 6.51 20160217 055615 17.47 6.57 20160217 055616 17.55 6.63 20160217 055617 17.61 6.69 20160217 055618 17.65 6.75 20160217 055619 17.68 6.82 20160217 055620 17.74 6.88 20160217 055621 17.85 6.94 20160217 055622 18.02 7.00 20160217 055623 18.25 7.06 20160217 055624 18.53 7.12 20160217 055625 18.92 7.19 20160217 055626 19.21 7.25 20160217 055627 19.50 7.31 20160217 055628 19.80 7.38 20160217 055629 20.10 7.45 20160217 055630 20.52 7.54 20160217 055631 20.40 7.57 20160217 055632 20.32 7.60 20160217 055633 20.24 7.64 20160217 055636 20.04 7.71 20160217 055637 19.94 7.75 20160217 055638 19.84 7.78 20160217 055639 19.74 7.82 20160217 055640 19.65 7.86 20160217 055641 19.55 7.90 20160217 055642 19.45 7.93 20160217 055643 19.37 7.97 20160217 055644 19.30 7.99 20160217 055645 19.38 8.01 20160217 055646 19.48 8.03 20160217 055647 19.58 8.05 20160217 055648 19.68 8.07 20160217 055649 19.78 8.10 20160217 055650 19.89 8.13 20160217 055651 19.99 8.16 20160217 055652 20.10 8.20 20160217 055653 20.19 8.24 20160217 055654 20.30 8.29 20160217 055655 20.33 8.32 20160217 055656 20.42 8.33 20160217 055657 20.51 8.35 20160217 055658 20.62 8.37 20160217 055659 20.69 8.40 20160217 055700 20.77 8.42 20160217 055701 20.83 8.45 20160217 055702 20.90 8.49 20160217 055703 20.96 8.53 20160217 055704 20.98 8.57 20160217 055705 21.09 8.61 20160217 055706 21.29 8.62 20160217 055707 21.52 8.62 20160217 055708 21.80 8.61 20160217 055709 22.10 8.61 20160217 055710 22.34 8.60 20160217 055711 22.59 8.60 20160217 055712 22.84 8.61 20160217 055713 23.07 8.61 20160217 055714 23.28 8.62 20160217 055715 23.46 8.63 20160217 055716 23.63 8.65 20160217 055717 23.77 8.67 20160217 055718 23.93 8.69 20160217 055719 24.10 8.70 20160217 055720 24.24 8.70 20160217 055721 24.39 8.70 20160217 055723 24.73 8.70 20160217 055724 24.89 8.71 20160217 055725 25.10 8.71 20160217 055727 25.27 8.71 20160217 055728 25.54 8.71 20160217 055729 25.85 8.71 20160217 055730 26.20 8.72 20160217 055731 26.50 8.72 20160217 055732 26.82 8.71 20160217 055733 27.06 8.71 20160217 055734 27.33 8.70 20160217 055735 27.54 8.68 20160217 055736 27.77 8.67 20160217 055737 27.94 8.65 20160217 055738 28.13 8.63 20160217 055739 28.30 8.60 20160217 055740 28.52 8.58 20160217 055741 28.81 8.54 20160217 055742 29.08 8.51 20160217 055743 29.49 8.48 20160217 055744 29.89 8.43 20160217 055745 30.23 8.40 20160217 055746 30.60 8.37 20160217 055748 31.20 8.31 20160217 055749 31.51 8.29 20160217 055750 31.78 8.26 20160217 055751 31.91 8.24 20160217 055752 32.08 8.20 20160217 055753 32.22 8.17 20160217 055754 32.34 8.13 20160217 055755 32.40 8.08 20160217 055756 32.45 8.04 20160217 055757 32.48 7.99 20160217 055758 32.51 7.96 20160217 055759 32.54 7.94 20160217 055800 32.55 7.91 20160217 055801 32.56 7.89 20160217 055802 32.52 7.88 20160217 055803 32.29 7.83 20160217 055804 32.11 7.78 20160217 055806 31.91 7.67 20160217 055807 31.82 7.61 20160217 055808 31.79 7.55 20160217 055811 31.55 7.40 20160217 055812 31.46 7.36 20160217 055813 31.29 7.31 20160217 055814 31.06 7.28 20160217 055815 30.75 7.24 20160217 055816 30.41 7.21 20160217 055818 29.91 7.16 20160217 055819 29.38 7.11 20160217 055820 28.88 7.06 20160217 055821 28.40 7.00 20160217 055822 27.91 6.95 20160217 055823 27.52 6.89 20160217 055824 27.19 6.85 20160217 055825 26.89 6.79 20160217 055826 26.64 6.74 20160217 055827 26.41 6.69 20160217 055828 26.15 6.64 20160217 055829 25.86 6.61 20160217 055830 25.37 6.58 20160217 055831 24.96 6.56 20160217 055832 24.51 6.53 20160217 055833 24.13 6.51 20160217 055834 23.72 6.48 20160217 055835 23.37 6.46 20160217 055836 23.00 6.43 20160217 055837 22.67 6.41 20160217 055838 22.36 6.39 20160217 055839 22.03 6.36 20160217 055840 21.64 6.33 20160217 055841 21.15 6.28 20160217 055842 20.75 6.25 20160217 055843 20.36 6.21 20160217 055844 20.04 6.17 20160217 055845 19.74 6.13 20160217 055846 19.51 6.09 20160217 055847 19.31 6.05 20160217 055848 19.17 6.01 20160217 055849 19.08 5.97 20160217 055850 19.03 5.93 20160217 055851 19.05 5.89 20160217 055852 19.00 5.85 20160217 055853 18.94 5.82 20160217 055854 18.91 5.80 20160217 055855 18.89 5.78 20160217 055856 18.89 5.75 20160217 055857 18.90 5.73 20160217 055858 18.93 5.70 20160217 055859 18.98 5.68 20160217 055900 19.04 5.65 20160217 055901 19.12 5.63 20160217 055902 19.22 5.60 20160217 055903 19.24 5.57 20160217 055904 19.23 5.52 20160217 055905 19.26 5.49 20160217 055906 19.23 5.43 20160217 055908 19.20 5.39 20160217 055909 19.13 5.33 20160217 055910 19.06 5.30 20160217 055911 18.96 5.25 20160217 055912 18.85 5.22 20160217 055913 18.71 5.17 20160217 055914 18.55 5.14 20160217 055915 18.39 5.11 20160217 055916 18.18 5.09 20160217 055917 18.00 5.07 20160217 055918 17.79 5.03 20160217 055919 17.62 5.01 20160217 055920 17.48 4.96 20160217 055921 17.41 4.92 20160217 055922 17.34 4.88 20160217 055923 17.34 4.84 20160217 055924 17.36 4.80 20160217 055925 17.39 4.76 20160217 055926 17.39 4.73 20160217 055927 17.39 4.70 20160217 055928 17.36 4.68 20160217 055929 17.33 4.66 20160217 055930 17.31 4.63 20160217 055931 17.25 4.60 20160217 055932 17.26 4.58 20160217 055933 17.21 4.55 20160217 055934 17.08 4.54 20160217 055935 16.94 4.53 20160217 055936 16.84 4.52 20160217 055937 16.73 4.50 20160217 055938 16.67 4.49 20160217 055939 16.60 4.47 20160217 055940 16.57 4.46 20160217 055941 16.55 4.44 20160217 055942 16.54 4.43 20160217 055943 16.58 4.42 20160217 055944 16.61 4.40 20160217 055945 16.67 4.39 20160217 055946 16.75 4.37 20160217 055947 16.80 4.36 20160217 055948 16.75 4.34 20160217 055949 16.68 4.33 20160217 055950 16.59 4.31 20160217 055951 16.50 4.30 20160217 055952 16.39 4.29 20160217 055953 16.28 4.27 20160217 055954 16.15 4.26 20160217 055955 16.00 4.24 20160217 055956 15.83 4.23 20160217 055957 15.69 4.22 20160217 055959 15.49 4.20 20160217 060000 15.42 4.21 20160217 060001 15.39 4.23 20160217 060002 15.38 4.25 20160217 060003 15.43 4.28 20160217 060004 15.50 4.29 20160217 060005 15.55 4.31 20160217 060006 15.62 4.32 20160217 060007 15.68 4.32 20160217 060008 15.77 4.32 20160217 060009 15.86 4.32 20160217 060010 15.94 4.31 20160217 060011 16.07 4.29 20160217 060012 16.18 4.28 20160217 060013 16.29 4.28 20160217 060014 16.39 4.27 20160217 060015 16.45 4.26 20160217 060016 16.52 4.26 20160217 060017 16.55 4.26 20160217 060018 16.59 4.27 20160217 060019 16.60 4.27 20160217 060020 16.60 4.28 20160217 060021 16.58 4.28 20160217 060022 16.53 4.28 20160217 060023 16.49 4.28 20160217 060024 16.47 4.28 20160217 060025 16.46 4.27 20160217 060026 16.48 4.26 20160217 060027 16.52 4.25 20160217 060028 16.56 4.24 20160217 060029 16.64 4.23 20160217 060030 16.71 4.21 20160217 060031 16.81 4.19 20160217 060032 16.85 4.18 20160217 060033 16.74 4.16 20160217 060034 16.66 4.13 20160217 060035 16.60 4.10 20160217 060036 16.55 4.08 20160217 060037 16.52 4.06 20160217 060038 16.51 4.04 20160217 060039 16.51 4.01 20160217 060040 16.53 3.99 20160217 060041 16.56 3.97 20160217 060042 16.61 3.94 20160217 060043 16.66 3.91 20160217 060044 16.65 3.88 20160217 060045 16.63 3.85 20160217 060046 16.60 3.81 20160217 060047 16.46 3.78 20160217 060049 16.29 3.74 20160217 060050 16.15 3.71 20160217 060051 16.04 3.67 20160217 060052 15.93 3.63 20160217 060053 15.87 3.60 20160217 060054 15.86 3.57 20160217 060055 15.79 3.50 20160217 060056 15.66 3.43 20160217 060057 15.51 3.36 20160217 060058 15.35 3.28 20160217 060059 15.18 3.23 20160217 060100 14.97 3.17 20160217 060101 14.71 3.12 20160217 060102 14.48 3.09 20160217 060103 14.22 3.05 20160217 060104 13.96 3.00 20160217 060105 13.77 2.96 20160217 060106 13.39 2.93 20160217 060107 12.96 2.91 20160217 060108 12.66 2.89 20160217 060109 12.31 2.87 20160217 060110 12.00 2.85 20160217 060111 11.76 2.84 20160217 060112 11.48 2.83 20160217 060113 11.23 2.81 20160217 060114 11.07 2.82 20160217 060115 10.87 2.81 20160217 060116 10.71 2.80 20160217 060117 10.64 2.79 20160217 060118 10.54 2.78 20160217 060119 10.47 2.76 20160217 060120 10.34 2.71 20160217 060121 10.17 2.64 20160217 060122 9.99 2.58 20160217 060123 9.80 2.51 20160217 060124 9.58 2.44 20160217 060125 9.34 2.36 20160217 060126 9.12 2.29 20160217 060127 8.78 2.23 20160217 060128 8.34 2.22 20160217 060129 7.98 2.21 20160217 060130 7.58 2.21 20160217 060131 7.19 2.22 20160217 060132 6.84 2.23 20160217 060133 6.58 2.24 20160217 060134 6.32 2.26 20160217 060135 6.13 2.28 20160217 060136 6.05 2.30 20160217 060137 6.01 2.32 20160217 060138 6.17 2.33 20160217 060140 6.37 2.33 20160217 060141 6.71 2.34 20160217 060142 7.12 2.36 20160217 060143 7.60 2.37 20160217 060144 8.05 2.39 20160217 060145 8.65 2.41 20160217 060146 9.31 2.43 20160217 060147 9.89 2.45 20160217 060148 10.64 2.48 20160217 060149 11.35 2.51 20160217 060150 11.67 2.55 20160217 060151 12.03 2.61 20160217 060152 12.38 2.66 20160217 060153 12.71 2.72 20160217 060154 12.88 2.78 20160217 060155 13.09 2.86 20160217 060156 13.29 2.93 20160217 060157 13.44 2.99 20160217 060158 13.65 3.06 20160217 060159 13.85 3.12 20160217 060200 13.90 3.16 20160217 060201 13.87 3.19 20160217 060202 13.85 3.22 20160217 060203 13.85 3.25 20160217 060204 13.86 3.28 20160217 060205 13.88 3.31 20160217 060206 13.91 3.33 20160217 060207 13.95 3.36 20160217 060208 14.01 3.39 20160217 060209 14.08 3.42 20160217 060210 14.16 3.45 20160217 060211 13.85 3.40 20160217 060212 13.55 3.37 20160217 060213 13.20 3.32 20160217 060214 12.83 3.27 20160217 060215 12.50 3.23 20160217 060216 12.15 3.19 20160217 060217 11.74 3.15 20160217 060218 11.33 3.10 20160217 060219 10.91 3.05 20160217 060220 10.54 3.01 20160217 060221 10.14 2.96 20160217 060222 9.78 2.89 20160217 060223 9.53 2.84 20160217 060224 9.23 2.77 20160217 060225 8.96 2.70 20160217 060226 8.73 2.62 20160217 060227 8.56 2.56 20160217 060228 8.38 2.48 20160217 060229 8.24 2.40 20160217 060231 8.07 2.32 20160217 060232 7.92 2.25 20160217 060233 7.62 2.19 20160217 060234 7.28 2.14 20160217 060235 6.98 2.10 20160217 060236 6.71 2.06 20160217 060237 6.40 2.01 20160217 060238 6.09 1.97 20160217 060239 5.79 1.93 20160217 060240 5.56 1.90 20160217 060241 5.27 1.86 20160217 060242 4.98 1.82 20160217 060243 4.86 1.80 20160217 060244 4.99 1.80 20160217 060245 5.21 1.80 20160217 060246 5.43 1.80 20160217 060247 5.72 1.81 20160217 060248 6.06 1.83 20160217 060249 6.33 1.85 20160217 060250 6.69 1.87 20160217 060251 7.05 1.89 20160217 060252 7.41 1.91 20160217 060253 7.71 1.92 20160217 060254 8.04 1.95 20160217 060255 8.36 1.97 20160217 060256 8.69 2.00 20160217 060257 8.96 2.01 20160217 060258 9.30 2.03 20160217 060259 9.65 2.05 20160217 060300 10.00 2.07 20160217 060301 10.37 2.08 20160217 060302 10.67 2.10 20160217 060303 11.04 2.11 20160217 060304 11.28 2.10 20160217 060305 11.30 2.05 20160217 060306 11.29 2.00 20160217 060307 11.29 1.96 20160217 060308 11.31 1.91 20160217 060309 11.34 1.86 20160217 060310 11.38 1.82 20160217 060311 11.42 1.78 20160217 060312 11.49 1.74 20160217 060313 11.57 1.70 20160217 060314 11.67 1.66 20160217 060315 11.60 1.61 20160217 060316 11.50 1.53 20160217 060317 11.39 1.45 20160217 060318 11.26 1.37 20160217 060319 11.12 1.29 20160217 060321 11.00 1.23 20160217 060322 10.83 1.14 20160217 060323 10.67 1.05 20160217 060324 10.47 0.96 20160217 060325 10.40 0.87 20160217 060326 10.17 0.81 20160217 060327 9.67 0.75 20160217 060328 9.20 0.70 20160217 060329 8.72 0.65 20160217 060330 8.30 0.59 20160217 060331 8.01 0.55 20160217 060332 7.64 0.51 20160217 060333 7.35 0.46 20160217 060334 7.11 0.41 20160217 060335 6.94 0.37 20160217 060336 6.85 0.34 20160217 060337 6.02 0.35 20160217 060338 5.27 0.36 20160217 060339 4.70 0.38 20160217 060340 4.36 0.39 20160217 060341 4.32 0.41 20160217 060342 4.58 0.42 20160217 060343 5.16 0.45 20160217 060344 5.97 0.47 20160217 060345 7.02 0.49 20160217 060346 7.92 0.51 20160217 060347 8.41 0.58 20160217 060348 8.37 0.66 20160217 060349 8.23 0.74 20160217 060350 8.09 0.82 20160217 060351 7.93 0.89 20160217 060352 7.70 0.97 20160217 060353 7.39 1.05 20160217 060354 7.04 1.14 20160217 060355 6.64 1.22 20160217 060356 6.19 1.30 20160217 060357 5.57 1.38 20160217 060358 4.12 1.50 20160217 060359 2.72 1.62 20160217 060400 1.63 1.74 20160217 060401 1.63 1.87 20160217 060402 2.46 1.96 20160217 060403 3.84 2.09 20160217 060404 5.29 2.21 20160217 060405 6.85 2.32 20160217 060406 8.37 2.43 20160217 060407 9.95 2.54 20160217 060408 10.19 2.56 20160217 060409 10.49 2.58 20160217 060410 10.72 2.61 20160217 060412 10.95 2.63 20160217 060413 11.12 2.65 20160217 060414 11.27 2.66 20160217 060415 11.39 2.67 20160217 060416 11.48 2.68 20160217 060417 11.54 2.70 20160217 060418 11.57 2.71 20160217 060419 11.51 2.71 20160217 060420 11.41 2.70 20160217 060421 11.32 2.69 20160217 060422 11.24 2.68 20160217 060423 11.18 2.67 20160217 060424 11.13 2.66 20160217 060425 11.06 2.67 20160217 060426 11.00 2.68 20160217 060427 10.94 2.69 20160217 060428 10.88 2.70 20160217 060429 10.88 2.71 20160217 060430 11.09 2.75 20160217 060431 11.32 2.79 20160217 060432 11.51 2.82 20160217 060433 11.79 2.85 20160217 060434 12.07 2.88 20160217 060435 12.40 2.91 20160217 060436 12.74 2.94 20160217 060437 13.13 2.97 20160217 060438 13.52 2.99 20160217 060439 13.87 3.01 20160217 060440 13.90 3.02 20160217 060441 13.76 3.02 20160217 060442 13.62 3.03 20160217 060443 13.43 3.03 20160217 060444 13.22 3.03 20160217 060445 13.03 3.04 20160217 060446 12.82 3.05 20160217 060447 12.66 3.06 20160217 060448 12.49 3.07 20160217 060449 12.38 3.08 20160217 060450 12.39 3.09 20160217 060451 12.49 3.11 20160217 060452 12.62 3.12 20160217 060453 12.71 3.13 20160217 060454 12.83 3.14 20160217 060455 12.91 3.15 20160217 060456 12.98 3.16 20160217 060457 13.07 3.18 20160217 060458 13.13 3.19 20160217 060459 13.20 3.20 20160217 060500 13.16 3.20 20160217 060501 12.76 3.15 20160217 060503 12.31 3.11 20160217 060504 11.82 3.07 20160217 060505 11.30 3.02 20160217 060506 10.72 2.97 20160217 060507 10.19 2.93 20160217 060508 9.49 2.87 20160217 060509 8.66 2.80 20160217 060510 7.89 2.74 20160217 060511 6.98 2.67 20160217 060512 6.71 2.66 20160217 060513 6.51 2.66 20160217 060514 6.35 2.65 20160217 060515 6.34 2.64 20160217 060516 6.42 2.64 20160217 060517 6.59 2.64 20160217 060518 6.88 2.64 20160217 060519 7.25 2.64 20160217 060520 7.77 2.64 20160217 060521 8.34 2.65 20160217 060522 8.36 2.65 20160217 060523 8.13 2.65 20160217 060524 7.75 2.64 20160217 060525 7.29 2.64 20160217 060526 6.76 2.64 20160217 060527 6.14 2.64 20160217 060528 5.45 2.64 20160217 060529 4.82 2.64 20160217 060530 4.02 2.63 20160217 060531 3.34 2.63 20160217 060532 3.05 2.64 20160217 060533 3.31 2.67 20160217 060534 3.70 2.71 20160217 060535 4.16 2.75 20160217 060536 4.73 2.79 20160217 060537 5.38 2.85 20160217 060538 5.99 2.89 20160217 060539 6.80 2.95 20160217 060540 7.81 3.02 20160217 060541 8.82 3.09 20160217 060542 9.87 3.16 20160217 060543 10.87 3.20 20160217 060544 11.65 3.23 20160217 060545 12.38 3.26 20160217 060546 12.96 3.27 20160217 060547 13.66 3.29 20160217 060548 14.21 3.30 20160217 060549 14.70 3.30 20160217 060550 15.13 3.30 20160217 060551 15.29 3.29 20160217 060553 15.43 3.27 20160217 060554 14.92 3.26 20160217 060555 14.40 3.24 20160217 060556 14.05 3.23 20160217 060557 13.66 3.21 20160217 060558 13.32 3.20 20160217 060559 12.99 3.18 20160217 060600 12.73 3.17 20160217 060601 12.51 3.15 20160217 060602 12.33 3.14 20160217 060603 12.19 3.12 20160217 060604 12.23 3.12 20160217 060605 12.28 3.12 20160217 060606 12.34 3.12 20160217 060607 12.41 3.13 20160217 060608 12.51 3.14 20160217 060609 12.59 3.16 20160217 060610 12.67 3.17 20160217 060611 12.76 3.20 20160217 060612 12.89 3.22 20160217 060613 13.00 3.25 20160217 060614 12.85 3.24 20160217 060615 12.64 3.23 20160217 060616 12.45 3.22 20160217 060617 12.25 3.20 20160217 060618 12.11 3.19 20160217 060619 12.00 3.18 20160217 060620 11.91 3.17 20160217 060621 11.85 3.16 20160217 060622 11.81 3.16 20160217 060623 11.80 3.15 20160217 060624 11.84 3.15 20160217 060625 11.93 3.16 20160217 060626 12.03 3.16 20160217 060627 12.16 3.17 20160217 060628 12.28 3.18 20160217 060629 12.40 3.18 20160217 060630 12.52 3.19 20160217 060631 12.65 3.20 20160217 060632 12.79 3.21 20160217 060633 12.92 3.21 20160217 060634 13.03 3.22 20160217 060635 13.22 3.23 20160217 060636 13.46 3.24 20160217 060637 13.62 3.24 20160217 060638 13.78 3.25 20160217 060639 13.97 3.25 20160217 060640 14.17 3.25 20160217 060641 14.37 3.25 20160217 060642 14.57 3.24 20160217 060644 14.76 3.24 20160217 060645 14.92 3.22 20160217 060646 14.86 3.18 20160217 060647 14.82 3.12 20160217 060648 14.78 3.06 20160217 060649 14.74 3.01 20160217 060650 14.72 2.95 20160217 060651 14.70 2.89 20160217 060652 14.65 2.83 20160217 060653 14.65 2.77 20160217 060654 14.65 2.71 20160217 060655 14.65 2.65 20160217 060656 14.51 2.62 20160217 060657 14.35 2.61 20160217 060658 14.23 2.60 20160217 060659 14.10 2.59 20160217 060700 14.00 2.59 20160217 060701 13.96 2.58 20160217 060702 13.91 2.57 20160217 060703 13.84 2.55 20160217 060704 13.76 2.52 20160217 060705 13.65 2.48 20160217 060706 13.58 2.43 20160217 060707 13.45 2.39 20160217 060708 13.19 2.34 20160217 060709 12.82 2.28 20160217 060710 12.38 2.21 20160217 060711 11.79 2.13 20160217 060712 11.09 2.04 20160217 060713 10.31 1.93 20160217 060714 9.47 1.81 20160217 060715 8.40 1.65 20160217 060716 7.44 1.50 20160217 060717 6.26 1.34 20160217 060722 3.38 0.51 20160217 060723 4.18 0.36 20160217 060726 5.30 0.05 20160217 060727 2.90 0.05 20160217 060728 1.92 0.06 20160217 060729 3.07 0.06 20160217 060730 4.68 0.05 20160217 060731 6.15 0.05 20160217 060732 7.38 0.05 20160217 060734 8.35 0.04 20160217 060735 9.05 0.03 20160217 060736 9.47 0.02 20160217 060737 9.27 0.03 20160217 060738 7.64 0.09 20160217 060739 5.37 0.14 20160217 060740 3.94 0.20 20160217 060741 2.67 0.24 20160217 060742 1.60 0.28 20160217 060743 1.05 0.31 20160217 060744 1.41 0.33 20160217 060745 2.13 0.34 20160217 060746 2.86 0.34 20160217 060747 3.52 0.34 20160217 060758 5.68 0.58 20160217 060759 6.25 0.61 20160217 060800 6.85 0.65 20160217 060801 7.47 0.69 20160217 060802 8.11 0.73 20160217 060804 9.45 0.81 20160217 060805 10.15 0.85 20160217 060806 10.87 0.90 20160217 060807 11.62 0.94 20160217 060808 11.89 0.98 20160217 060809 12.06 1.02 20160217 061204 6.85 0.65 20160217 061205 6.86 0.66 20160217 061206 6.91 0.68 20160217 061207 7.05 0.69 20160217 061208 7.17 0.71 20160217 061209 7.33 0.72 20160217 061210 7.54 0.74 20160217 061211 7.78 0.76 20160217 061212 8.07 0.78 20160217 061213 8.38 0.80 20160217 061214 8.30 0.82 20160217 061215 7.96 0.82 20160217 061216 7.56 0.82 20160217 061217 7.12 0.82 20160217 061218 6.75 0.83 20160217 061219 6.39 0.83 20160217 061220 6.07 0.83 20160217 061221 5.81 0.84 20160217 061222 5.61 0.84 20160217 061223 5.43 0.85 20160217 061224 5.20 0.85 20160217 061225 4.93 0.84 20160217 061226 4.69 0.83 20160217 061227 4.48 0.83 20160217 061228 4.25 0.82 20160217 061230 4.07 0.82 20160217 061231 3.89 0.82 20160217 061232 3.69 0.82 20160217 061233 3.48 0.82 20160217 061234 3.23 0.83 20160217 061235 2.81 0.83 20160217 061236 2.23 0.84 20160217 061237 1.69 0.85 20160217 061238 1.22 0.87 20160217 061239 0.96 0.88 20160217 061240 1.10 0.89 20160217 061241 1.48 0.90 20160217 061242 1.99 0.91 20160217 061243 2.57 0.92 20160217 061244 3.19 0.93 20160217 061245 3.85 0.93 20160217 061246 4.56 0.93 20160217 061247 5.29 0.92 20160217 061248 6.04 0.92 20160217 061249 6.81 0.92 20160217 061250 7.60 0.92 20160217 061251 8.39 0.91 20160217 061252 9.18 0.91 20160217 061253 9.99 0.90 20160217 061254 10.80 0.90 20160217 061255 10.88 0.90 20160217 061256 10.46 0.91 20160217 061257 10.04 0.91 20160217 061258 9.62 0.92 20160217 061259 9.21 0.93 20160217 061300 8.81 0.93 20160217 061301 8.41 0.94 20160217 061302 8.01 0.95 20160217 061303 7.62 0.97 20160217 061304 7.25 0.98 20160217 061305 6.90 1.00 20160217 061306 6.60 1.01 20160217 061307 6.37 1.03 20160217 061308 6.19 1.05 20160217 061309 6.05 1.07 20160217 061310 5.99 1.09 20160217 061311 6.00 1.12 20160217 061312 6.06 1.14 20160217 061313 6.07 1.15 20160217 061314 6.10 1.17 20160217 061315 6.02 1.16 20160217 061316 5.87 1.15 20160217 061317 5.74 1.13 20160217 061318 5.61 1.12 20160217 061320 5.50 1.12 20160217 061321 5.39 1.11 20160217 061322 5.31 1.11 20160217 061323 5.23 1.11 20160217 061324 5.15 1.11 20160217 061325 5.10 1.11 20160217 061326 5.08 1.12 20160217 061327 5.05 1.13 20160217 061329 4.98 1.14 20160217 061330 4.96 1.14 20160217 061331 4.94 1.14 20160217 061332 4.93 1.14 20160217 061333 4.93 1.13 20160217 061334 4.94 1.13 20160217 061335 4.97 1.12 20160217 061336 4.82 1.12 20160217 061337 4.53 1.13 20160217 061338 4.20 1.14 20160217 061339 3.87 1.16 20160217 061340 3.49 1.17 20160217 061341 3.09 1.19 20160217 061342 2.71 1.20 20160217 061343 2.36 1.22 20160217 061344 2.00 1.23 20160217 061345 1.66 1.24 20160217 061346 1.69 1.24 20160217 061347 1.95 1.22 20160217 061348 2.21 1.20 20160217 061349 2.48 1.19 20160217 061350 2.75 1.17 20160217 061351 3.02 1.16 20160217 061352 3.29 1.14 20160217 061353 3.57 1.13 20160217 061354 3.84 1.12 20160217 061355 4.12 1.12 20160217 061356 4.22 1.11 20160217 061357 4.21 1.12 20160217 061358 4.21 1.12 20160217 061359 4.21 1.12 20160217 061400 4.22 1.12 20160217 061401 4.24 1.12 20160217 061402 4.27 1.13 20160217 061403 4.30 1.13 20160217 061404 4.34 1.13 20160217 061405 4.39 1.13 20160217 061406 4.37 1.15 20160217 061407 4.31 1.16 20160217 061408 4.27 1.18 20160217 061409 4.23 1.20 20160217 061411 4.14 1.22 20160217 061412 4.08 1.24 20160217 061413 4.00 1.26 20160217 061414 3.93 1.28 20160217 061415 3.87 1.30 20160217 061416 3.81 1.32 20160217 061417 3.81 1.32 20160217 061418 3.83 1.31 20160217 061419 3.85 1.30 20160217 061420 3.86 1.29 20160217 061421 3.90 1.28 20160217 061422 3.93 1.28 20160217 061423 3.95 1.28 20160217 061424 3.98 1.27 20160217 061425 4.01 1.27 20160217 061426 4.05 1.27 20160217 061427 3.92 1.27 20160217 061428 3.69 1.27 20160217 061429 3.49 1.27 20160217 061430 3.31 1.27 20160217 061431 3.16 1.27 20160217 061432 3.06 1.26 20160217 061433 3.00 1.25 20160217 061434 2.98 1.23 20160217 061435 2.98 1.22 20160217 061436 3.06 1.20 20160217 061437 2.98 1.20 20160217 061438 2.79 1.21 20160217 061439 2.52 1.23 20160217 061440 2.28 1.25 20160217 061441 2.08 1.27 20160217 061442 1.94 1.29 20160217 061443 1.88 1.31 20160217 061444 1.92 1.32 20160217 061445 2.04 1.34 20160217 061446 2.27 1.36 20160217 061447 2.25 1.36 20160217 061448 2.02 1.36 20160217 061449 1.75 1.35 20160217 061450 1.53 1.34 20160217 061451 1.31 1.34 20160217 061452 1.10 1.33 20160217 061453 0.90 1.33 20160217 061454 0.72 1.33 20160217 061455 0.63 1.33 20160217 061456 0.64 1.33 20160217 061457 0.70 1.33 20160217 061458 0.77 1.32 20160217 061459 0.84 1.32 20160217 061500 0.91 1.31 20160217 061502 0.99 1.30 20160217 061503 1.07 1.29 20160217 061504 1.17 1.28 20160217 061505 1.26 1.27 20160217 061506 1.34 1.25 20160217 061507 1.43 1.24 20160217 061508 1.62 1.24 20160217 061509 1.85 1.25 20160217 061510 2.07 1.25 20160217 061511 2.29 1.26 20160217 061512 2.50 1.26 20160217 061513 2.71 1.26 20160217 061514 2.90 1.27 20160217 061515 3.09 1.27 20160217 061516 3.26 1.27 20160217 061517 3.42 1.26 20160217 061518 3.44 1.26 20160217 061519 3.34 1.27 20160217 061520 3.25 1.27 20160217 061521 3.18 1.27 20160217 061522 3.12 1.28 20160217 061523 3.07 1.28 20160217 061524 3.03 1.28 20160217 061525 2.99 1.29 20160217 061526 2.97 1.29 20160217 061527 2.94 1.29 20160217 061528 2.92 1.29 20160217 061529 2.89 1.29 20160217 061530 2.87 1.29 20160217 061531 2.87 1.29 20160217 061532 2.87 1.30 20160217 061533 2.88 1.30 20160217 061534 2.92 1.31 20160217 061535 2.96 1.32 20160217 061536 2.97 1.32 20160217 061537 2.96 1.32 20160217 061538 2.97 1.32 20160217 061539 3.01 1.32 20160217 061540 3.05 1.33 20160217 061541 3.11 1.33 20160217 061542 3.18 1.33 20160217 061543 3.26 1.33 20160217 061544 3.36 1.33 20160217 061545 3.47 1.33 20160217 061546 3.60 1.33 20160217 061547 3.71 1.33 20160217 061548 3.76 1.33 20160217 061549 3.74 1.33 20160217 061550 3.70 1.33 20160217 061552 3.65 1.33 20160217 061553 3.58 1.33 20160217 061554 3.51 1.33 20160217 061555 3.42 1.33 20160217 061556 3.33 1.33 20160217 061557 3.24 1.33 20160217 061558 3.14 1.33 20160217 061559 3.12 1.34 20160217 061600 3.15 1.34 20160217 061601 3.18 1.34 20160217 061602 3.20 1.34 20160217 061603 3.22 1.34 20160217 061604 3.24 1.34 20160217 061605 3.21 1.34 20160217 061606 3.17 1.34 20160217 061607 3.14 1.34 20160217 061608 3.08 1.34 20160217 061609 3.02 1.35 20160217 061610 2.98 1.37 20160217 061611 2.93 1.38 20160217 061612 2.91 1.39 20160217 061613 2.87 1.40 20160217 061614 2.82 1.41 20160217 061616 2.72 1.43 20160217 061617 2.71 1.44 20160217 061618 2.66 1.44 20160217 061619 2.61 1.44 20160217 061620 2.57 1.44 20160217 061621 2.53 1.43 20160217 061622 2.51 1.43 20160217 061623 2.51 1.43 20160217 061624 2.50 1.42 20160217 061625 2.48 1.42 20160217 061626 2.47 1.41 20160217 061627 2.46 1.41 20160217 061628 2.47 1.41 20160217 061629 2.51 1.40 20160217 061630 2.60 1.40 20160217 061631 2.71 1.39 20160217 061632 2.84 1.39 20160217 061633 2.98 1.40 20160217 061634 3.10 1.40 20160217 061635 3.23 1.40 20160217 061636 3.34 1.41 20160217 061637 3.46 1.41 20160217 061638 3.60 1.41 20160217 061639 3.54 1.41 20160217 061640 3.37 1.39 20160217 061641 3.22 1.38 20160217 061643 3.08 1.37 20160217 061644 2.97 1.36 20160217 061645 2.86 1.34 20160217 061646 2.78 1.33 20160217 061647 2.73 1.32 20160217 061648 2.70 1.31 20160217 061649 2.71 1.30 20160217 061650 2.80 1.30 20160217 061651 2.93 1.32 20160217 061652 3.07 1.34 20160217 061653 3.23 1.36 20160217 061654 3.40 1.38 20160217 061655 3.57 1.40 20160217 061656 3.76 1.42 20160217 061657 3.97 1.44 20160217 061658 4.20 1.47 20160217 061659 4.43 1.50 20160217 061700 4.56 1.52 20160217 061701 4.59 1.52 20160217 061702 4.66 1.52 20160217 061703 4.74 1.53 20160217 061704 4.83 1.53 20160217 061705 4.93 1.54 20160217 061706 5.02 1.54 20160217 061707 5.09 1.54 20160217 061708 5.19 1.55 20160217 061709 5.29 1.55 20160217 061710 5.44 1.56 20160217 061711 5.62 1.56 20160217 061712 5.77 1.56 20160217 061713 5.93 1.57 20160217 061714 6.08 1.57 20160217 061715 6.22 1.58 20160217 061716 6.35 1.58 20160217 061717 6.46 1.58 20160217 061718 6.57 1.59 20160217 061719 6.67 1.59 20160217 061720 6.70 1.60 20160217 061721 6.69 1.62 20160217 061722 6.70 1.63 20160217 061723 6.73 1.65 20160217 061724 6.76 1.67 20160217 061725 6.82 1.69 20160217 061726 6.90 1.71 20160217 061727 7.00 1.73 20160217 061728 7.12 1.75 20160217 061729 7.24 1.77 20160217 061730 7.29 1.77 20160217 061731 7.33 1.75 20160217 061733 7.38 1.73 20160217 061734 7.43 1.72 20160217 061735 7.48 1.70 20160217 061736 7.53 1.68 20160217 061737 7.55 1.66 20160217 061738 7.60 1.65 20160217 061739 7.64 1.63 20160217 061740 7.69 1.61 20160217 061741 7.75 1.61 20160217 061742 7.80 1.62 20160217 061743 7.85 1.63 20160217 061744 7.88 1.64 20160217 061745 7.94 1.65 20160217 061746 7.99 1.66 20160217 061747 8.05 1.68 20160217 061748 8.11 1.69 20160217 061749 8.17 1.71 20160217 061750 8.24 1.73 20160217 061751 8.27 1.74 20160217 061752 8.33 1.75 20160217 061753 8.39 1.76 20160217 061754 8.45 1.76 20160217 061755 8.51 1.77 20160217 061756 8.53 1.77 20160217 061757 8.53 1.77 20160217 061758 8.52 1.77 20160217 061759 8.51 1.77 20160217 061800 8.50 1.77 20160217 061801 8.57 1.77 20160217 061802 8.68 1.77 20160217 061803 8.78 1.77 20160217 061804 8.88 1.77 20160217 061805 8.95 1.77 20160217 061806 8.99 1.77 20160217 061807 9.04 1.77 20160217 061808 9.07 1.77 20160217 061809 9.09 1.76 20160217 061810 9.10 1.76 20160217 061811 9.04 1.77 20160217 061812 8.93 1.77 20160217 061813 8.80 1.78 20160217 061814 8.68 1.78 20160217 061815 8.58 1.78 20160217 061816 8.49 1.78 20160217 061817 8.41 1.78 20160217 061818 8.35 1.78 20160217 061819 8.31 1.77 20160217 061820 8.26 1.77 20160217 061821 8.27 1.77 20160217 061822 8.33 1.78 20160217 061824 8.39 1.79 20160217 061825 8.44 1.81 20160217 061826 8.48 1.82 20160217 061827 8.51 1.84 20160217 061828 8.55 1.85 20160217 061829 8.57 1.85 20160217 061830 8.57 1.86 20160217 061831 8.57 1.86 20160217 061832 8.48 1.85 20160217 061833 8.26 1.83 20160217 061834 8.04 1.80 20160217 061835 7.81 1.78 20160217 061836 7.57 1.75 20160217 061837 7.37 1.73 20160217 061838 7.12 1.71 20160217 061839 6.86 1.68 20160217 061840 6.60 1.66 20160217 061841 6.33 1.63 20160217 061842 6.10 1.61 20160217 061843 5.95 1.59 20160217 061844 5.80 1.56 20160217 061845 5.65 1.54 20160217 061846 5.56 1.52 20160217 061847 5.44 1.50 20160217 061848 5.32 1.48 20160217 061849 5.21 1.45 20160217 061850 5.11 1.43 20160217 061851 5.16 1.42 20160217 061852 5.23 1.41 20160217 061853 5.33 1.41 20160217 061854 5.43 1.41 20160217 061855 5.54 1.41 20160217 061856 5.62 1.41 20160217 061857 5.76 1.42 20160217 061858 5.91 1.42 20160217 061859 6.07 1.42 20160217 061900 6.24 1.42 20160217 061901 6.43 1.42 20160217 061902 6.57 1.42 20160217 061903 6.47 1.40 20160217 061904 6.35 1.39 20160217 061905 6.24 1.37 20160217 061906 6.12 1.36 20160217 061907 5.95 1.34 20160217 061908 5.83 1.32 20160217 061909 5.71 1.31 20160217 061910 5.59 1.29 20160217 061911 5.48 1.28 20160217 061912 5.42 1.27 20160217 061913 5.55 1.27 20160217 061915 5.66 1.28 20160217 061916 5.75 1.28 20160217 061917 5.82 1.29 20160217 061918 5.88 1.29 20160217 061919 5.95 1.30 20160217 061920 5.99 1.31 20160217 061921 6.05 1.31 20160217 061922 6.12 1.31 20160217 061923 6.19 1.32 20160217 061924 6.25 1.34 20160217 061925 6.31 1.36 20160217 061926 6.37 1.38 20160217 061927 6.43 1.41 20160217 061928 6.49 1.42 20160217 061929 6.54 1.45 20160217 061930 6.60 1.47 20160217 061931 6.66 1.49 20160217 061932 6.72 1.51 20160217 061933 6.78 1.53 20160217 061934 6.83 1.56 20160217 061935 6.86 1.60 20160217 061936 6.90 1.63 20160217 061937 6.93 1.66 20160217 061938 6.95 1.70 20160217 061939 6.97 1.74 20160217 061940 6.97 1.78 20160217 061941 6.97 1.82 20160217 061942 6.96 1.86 20160217 061943 6.94 1.90 20160217 061944 6.78 1.88 20160217 061945 6.62 1.86 20160217 061946 6.46 1.83 20160217 061947 6.31 1.81 20160217 061948 6.16 1.79 20160217 061949 6.01 1.77 20160217 061950 5.87 1.74 20160217 061951 5.73 1.72 20160217 061952 5.60 1.70 20160217 061953 5.47 1.68 20160217 061954 5.59 1.67 20160217 061955 5.75 1.67 20160217 061956 5.91 1.66 20160217 061957 6.06 1.66 20160217 061958 6.23 1.66 20160217 061959 6.40 1.65 20160217 062000 6.57 1.65 20160217 062001 6.74 1.64 20160217 062002 6.91 1.64 20160217 062003 7.09 1.63 20160217 062005 6.99 1.63 20160217 062006 6.83 1.62 20160217 062007 6.66 1.62 20160217 062008 6.50 1.61 20160217 062009 6.33 1.60 20160217 062010 6.15 1.60 20160217 062011 5.96 1.61 20160217 062012 5.78 1.62 20160217 062013 5.62 1.63 20160217 062014 5.47 1.64 20160217 062015 5.44 1.66 20160217 062016 5.44 1.68 20160217 062017 5.44 1.69 20160217 062018 5.43 1.71 20160217 062019 5.43 1.73 20160217 062020 5.44 1.74 20160217 062021 5.44 1.75 20160217 062022 5.44 1.77 20160217 062023 5.44 1.78 20160217 062024 5.45 1.79 20160217 062025 5.49 1.79 20160217 062026 5.53 1.79 20160217 062027 5.57 1.79 20160217 062028 5.60 1.79 20160217 062029 5.62 1.80 20160217 062030 5.63 1.80 20160217 062031 5.63 1.80 20160217 062032 5.63 1.80 20160217 062033 5.62 1.80 20160217 062034 5.61 1.80 20160217 062035 5.61 1.80 20160217 062036 5.61 1.80 20160217 062037 5.62 1.80 20160217 062038 5.63 1.80 20160217 062039 5.63 1.81 20160217 062040 5.64 1.81 20160217 062041 5.64 1.81 20160217 062042 5.64 1.81 20160217 062043 5.65 1.81 20160217 062044 5.65 1.81 20160217 062045 5.57 1.80 20160217 062046 5.39 1.78 20160217 062047 5.22 1.77 20160217 062048 5.04 1.75 20160217 062049 4.87 1.73 20160217 062050 4.71 1.71 20160217 062051 4.55 1.70 20160217 062052 4.39 1.68 20160217 062053 4.27 1.67 20160217 062054 4.13 1.65 20160217 062056 3.98 1.64 20160217 062057 3.85 1.63 20160217 062058 3.71 1.63 20160217 062059 3.58 1.63 20160217 062100 3.44 1.63 20160217 062101 3.22 1.63 20160217 062102 3.02 1.63 20160217 062103 2.84 1.63 20160217 062104 2.66 1.63 20160217 062105 2.50 1.63 20160217 062106 2.37 1.63 20160217 062107 2.31 1.63 20160217 062108 2.27 1.64 20160217 062109 2.25 1.65 20160217 062110 2.24 1.66 20160217 062111 2.23 1.67 20160217 062112 2.24 1.68 20160217 062113 2.25 1.69 20160217 062114 2.26 1.71 20160217 062115 2.27 1.72 20160217 062116 2.28 1.74 20160217 062117 2.43 1.73 20160217 062118 2.59 1.73 20160217 062119 2.75 1.72 20160217 062120 2.91 1.71 20160217 062121 3.08 1.70 20160217 062122 3.24 1.68 20160217 062123 3.40 1.67 20160217 062124 3.57 1.65 20160217 062125 3.70 1.64 20160217 062126 3.85 1.62 20160217 062127 3.89 1.62 20160217 062128 3.89 1.62 20160217 062129 3.90 1.62 20160217 062130 3.90 1.62 20160217 062131 3.91 1.62 20160217 062132 3.91 1.62 20160217 062133 3.92 1.62 20160217 062134 3.92 1.62 20160217 062135 3.93 1.62 20160217 062136 3.94 1.62 20160217 062137 4.02 1.63 20160217 062138 4.11 1.65 20160217 062139 4.23 1.66 20160217 062140 4.36 1.68 20160217 062141 4.50 1.70 20160217 062142 4.65 1.72 20160217 062143 4.81 1.73 20160217 062144 5.00 1.75 20160217 062145 5.18 1.77 20160217 062147 5.37 1.79 20160217 062148 5.62 1.79 20160217 062149 5.90 1.79 20160217 062150 6.15 1.79 20160217 062151 6.34 1.79 20160217 062152 6.57 1.80 20160217 062153 6.79 1.80 20160217 062154 7.01 1.81 20160217 062155 7.22 1.82 20160217 062156 7.42 1.82 20160217 062157 7.61 1.83 20160217 062158 7.69 1.85 20160217 062159 7.64 1.86 20160217 062200 7.58 1.87 20160217 062201 7.51 1.89 20160217 062202 7.46 1.90 20160217 062203 7.42 1.90 20160217 062204 7.39 1.91 20160217 062205 7.37 1.92 20160217 062206 7.35 1.92 20160217 062207 7.33 1.93 20160217 062208 7.36 1.93 20160217 062209 7.50 1.94 20160217 062210 7.65 1.95 20160217 062211 7.83 1.97 20160217 062212 8.02 1.98 20160217 062213 8.20 2.00 20160217 062214 8.32 2.00 20160217 062215 8.47 2.01 20160217 062216 8.60 2.02 20160217 062217 8.71 2.02 20160217 062218 8.81 2.02 20160217 062219 8.71 2.00 20160217 062220 8.65 1.98 20160217 062221 8.60 1.97 20160217 062222 8.56 1.96 20160217 062223 8.52 1.96 20160217 062224 8.50 1.95 20160217 062225 8.48 1.95 20160217 062226 8.48 1.95 20160217 062227 8.50 1.96 20160217 062228 8.53 1.97 20160217 062229 8.42 1.97 20160217 062230 8.27 1.98 20160217 062231 8.13 1.99 20160217 062232 7.99 1.99 20160217 062233 7.85 2.00 20160217 062234 7.71 2.00 20160217 062235 7.61 2.00 20160217 062237 7.55 2.00 20160217 062238 7.51 1.99 20160217 062239 7.49 1.99 20160217 062240 7.55 1.99 20160217 062241 7.56 1.98 20160217 062242 7.55 1.98 20160217 062243 7.51 1.98 20160217 062244 7.47 1.97 20160217 062245 7.45 1.97 20160217 062246 7.37 1.97 20160217 062247 7.28 1.96 20160217 062248 7.17 1.96 20160217 062249 7.07 1.96 20160217 062250 6.97 1.95 20160217 062251 6.92 1.93 20160217 062252 6.88 1.91 20160217 062253 6.86 1.89 20160217 062254 6.84 1.87 20160217 062255 6.83 1.85 20160217 062256 6.82 1.83 20160217 062257 6.85 1.81 20160217 062258 6.87 1.79 20160217 062259 6.90 1.77 20160217 062300 6.88 1.76 20160217 062301 6.70 1.78 20160217 062302 6.50 1.80 20160217 062303 6.35 1.81 20160217 062304 6.16 1.83 20160217 062305 5.99 1.84 20160217 062306 5.81 1.85 20160217 062307 5.63 1.86 20160217 062308 5.46 1.87 20160217 062309 5.30 1.88 20160217 062310 5.14 1.88 20160217 062311 5.13 1.88 20160217 062312 5.13 1.88 20160217 062313 5.10 1.87 20160217 062314 5.05 1.87 20160217 062315 4.99 1.86 20160217 062316 4.92 1.86 20160217 062317 4.83 1.86 20160217 062318 4.73 1.85 20160217 062319 4.62 1.85 20160217 062320 4.52 1.85 20160217 062321 4.48 1.83 20160217 062322 4.51 1.81 20160217 062323 4.55 1.78 20160217 062324 4.60 1.77 20160217 062325 4.65 1.75 20160217 062326 4.72 1.74 20160217 062328 4.79 1.73 20160217 062329 4.84 1.73 20160217 062330 4.92 1.73 20160217 062331 4.98 1.73 20160217 062332 5.10 1.73 20160217 062333 5.35 1.75 20160217 062334 5.58 1.76 20160217 062335 5.81 1.77 20160217 062336 6.01 1.78 20160217 062337 6.23 1.78 20160217 062338 6.45 1.79 20160217 062339 6.67 1.79 20160217 062340 6.88 1.79 20160217 062341 7.08 1.80 20160217 062342 7.26 1.79 20160217 062343 7.37 1.77 20160217 062344 7.39 1.75 20160217 062345 7.41 1.73 20160217 062346 7.46 1.72 20160217 062347 7.48 1.70 20160217 062348 7.53 1.69 20160217 062349 7.58 1.68 20160217 062350 7.60 1.68 20160217 062351 7.63 1.68 20160217 062352 7.69 1.68 20160217 062353 7.80 1.70 20160217 062354 7.96 1.71 20160217 062355 8.11 1.73 20160217 062356 8.29 1.74 20160217 062357 8.48 1.75 20160217 062358 8.61 1.76 20160217 062359 8.82 1.76 20160217 062400 9.03 1.77 20160217 062401 9.25 1.77 20160217 062402 9.48 1.77 20160217 062403 9.66 1.77 20160217 062404 9.77 1.77 20160217 062405 9.90 1.77 20160217 062406 10.02 1.76 20160217 062407 10.14 1.75 20160217 062408 10.25 1.74 20160217 062409 10.36 1.73 20160217 062410 10.46 1.72 20160217 062411 10.54 1.71 20160217 062412 10.64 1.71 20160217 062413 10.70 1.70 20160217 062414 10.63 1.69 20160217 062415 10.56 1.68 20160217 062416 10.50 1.68 20160217 062418 10.44 1.68 20160217 062419 10.39 1.68 20160217 062420 10.34 1.69 20160217 062421 10.29 1.70 20160217 062422 10.24 1.71 20160217 062423 10.20 1.73 20160217 062424 10.17 1.75 20160217 062425 10.24 1.75 20160217 062426 10.29 1.73 20160217 062427 10.21 1.72 20160217 062428 10.19 1.70 20160217 062429 10.10 1.69 20160217 062430 10.07 1.68 20160217 062431 10.03 1.68 20160217 062432 9.94 1.67 20160217 062433 9.91 1.66 20160217 062434 9.82 1.66 20160217 062435 9.75 1.67 20160217 062436 9.59 1.68 20160217 062437 9.52 1.70 20160217 062438 9.41 1.71 20160217 062439 9.38 1.72 20160217 062440 9.31 1.73 20160217 062441 9.31 1.73 20160217 062442 9.26 1.74 20160217 062443 9.29 1.74 20160217 062444 9.31 1.74 20160217 062445 9.34 1.74 20160217 062446 9.14 1.74 20160217 062447 8.92 1.74 20160217 062448 8.62 1.74 20160217 062449 8.40 1.75 20160217 062450 8.09 1.75 20160217 062451 7.87 1.76 20160217 062452 7.57 1.77 20160217 062453 7.28 1.78 20160217 062454 7.06 1.79 20160217 062455 6.76 1.80 20160217 062456 6.47 1.81 20160217 062457 6.12 1.82 20160217 062458 5.86 1.82 20160217 062459 5.59 1.83 20160217 062500 5.37 1.83 20160217 062501 5.14 1.84 20160217 062502 4.97 1.84 20160217 062503 4.80 1.85 20160217 062504 4.68 1.86 20160217 062505 4.60 1.86 20160217 062506 4.58 1.85 20160217 062507 4.51 1.82 20160217 062509 4.48 1.79 20160217 062510 4.48 1.77 20160217 062511 4.41 1.74 20160217 062512 4.38 1.71 20160217 062513 4.32 1.69 20160217 062514 4.29 1.66 20160217 062515 4.26 1.63 20160217 062516 4.23 1.60 20160217 062517 4.21 1.58 20160217 062518 4.29 1.57 20160217 062519 4.41 1.55 20160217 062520 4.50 1.55 20160217 062521 4.62 1.53 20160217 062522 4.76 1.52 20160217 062523 4.88 1.51 20160217 062524 5.02 1.50 20160217 062525 5.15 1.49 20160217 062526 5.28 1.49 20160217 062527 5.43 1.50 20160217 062528 5.55 1.51 20160217 062529 5.66 1.53 20160217 062530 5.74 1.55 20160217 062531 5.80 1.56 20160217 062532 5.86 1.57 20160217 062533 5.89 1.57 20160217 062534 5.91 1.57 20160217 062535 5.90 1.57 20160217 062536 5.87 1.57 20160217 062537 5.84 1.56 20160217 062538 5.79 1.55 20160217 062539 5.78 1.54 20160217 062540 5.80 1.53 20160217 062541 5.82 1.52 20160217 062542 5.87 1.51 20160217 062543 5.94 1.50 20160217 062544 6.00 1.49 20160217 062545 6.14 1.48 20160217 062546 6.28 1.48 20160217 062547 6.40 1.48 20160217 062548 6.51 1.48 20160217 062549 6.54 1.49 20160217 062550 6.54 1.50 20160217 062551 6.59 1.51 20160217 062552 6.66 1.51 20160217 062553 6.72 1.52 20160217 062554 6.83 1.52 20160217 062555 6.96 1.52 20160217 062556 7.12 1.52 20160217 062557 7.24 1.52 20160217 062558 7.43 1.51 20160217 062600 7.65 1.50 20160217 062601 7.90 1.49 20160217 062602 8.11 1.49 20160217 062603 8.35 1.48 20160217 062604 8.56 1.47 20160217 062605 8.65 1.47 20160217 062606 8.73 1.47 20160217 062607 8.76 1.47 20160217 062608 8.80 1.47 20160217 062609 8.82 1.47 20160217 062610 8.84 1.47 20160217 062611 8.81 1.47 20160217 062612 8.81 1.48 20160217 062613 8.85 1.49 20160217 062614 8.93 1.49 20160217 062615 9.02 1.49 20160217 062616 9.17 1.49 20160217 062617 9.36 1.49 20160217 062618 9.59 1.49 20160217 062619 9.82 1.48 20160217 062620 10.08 1.47 20160217 062621 10.36 1.47 20160217 062622 10.38 1.48 20160217 062623 10.37 1.49 20160217 062624 10.44 1.50 20160217 062625 10.61 1.51 20160217 062626 10.83 1.52 20160217 062627 11.13 1.52 20160217 062628 11.55 1.53 20160217 062629 12.07 1.53 20160217 062630 12.69 1.53 20160217 062631 13.33 1.53 20160217 062632 13.25 1.52 20160217 062633 12.81 1.50 20160217 062634 12.37 1.49 20160217 062635 12.07 1.47 20160217 062636 11.67 1.46 20160217 062637 11.33 1.45 20160217 062638 11.10 1.45 20160217 062639 11.06 1.44 20160217 062640 10.98 1.44 20160217 062641 11.06 1.44 20160217 062642 11.30 1.44 20160217 062643 11.73 1.44 20160217 062644 12.21 1.44 20160217 062645 12.72 1.44 20160217 062646 13.27 1.44 20160217 062647 13.97 1.44 20160217 062648 14.91 1.44 20160217 062650 16.20 1.43 20160217 062651 17.49 1.43 20160217 062652 19.63 1.43 20160217 062653 22.31 1.43 20160217 062654 23.94 1.43 20160217 062655 24.53 1.43 20160217 062656 25.10 1.43 20160217 062657 25.65 1.43 20160217 062658 25.85 1.43 20160217 062659 25.91 1.43 20160217 062700 26.09 1.43 20160217 062701 26.40 1.43 20160217 062702 26.81 1.43 20160217 062703 27.35 1.43 20160217 062704 28.03 1.43 20160217 062705 27.94 1.43 20160217 062706 27.68 1.44 20160217 062707 27.41 1.45 20160217 062708 27.29 1.45 20160217 062709 27.00 1.45 20160217 062710 26.70 1.45 20160217 062711 26.58 1.44 20160217 062712 26.30 1.44 20160217 062713 26.04 1.43 20160217 062714 25.82 1.42 20160217 062715 25.86 1.42 20160217 062716 25.12 1.42 20160217 062717 24.27 1.42 20160217 062718 23.63 1.42 20160217 062719 22.59 1.42 20160217 062720 21.47 1.42 20160217 062721 20.62 1.42 20160217 062722 19.43 1.42 20160217 062723 18.24 1.42 20160217 062724 17.13 1.42 20160217 062725 16.42 1.42 20160217 062726 16.03 1.42 20160217 062727 16.06 1.42 20160217 062728 16.05 1.42 20160217 062729 15.93 1.42 20160217 062730 15.81 1.42 20160217 062731 15.81 1.42 20160217 062732 15.69 1.42 20160217 062733 15.51 1.41 20160217 062734 15.39 1.40 20160217 062735 15.15 1.39 20160217 062736 14.92 1.37 20160217 062737 14.92 1.37 20160217 062738 14.73 1.38 20160217 062739 14.56 1.39 20160217 062741 14.47 1.40 20160217 062742 14.33 1.42 20160217 062743 14.21 1.44 20160217 062744 14.18 1.47 20160217 062745 14.13 1.50 20160217 062746 14.21 1.53 20160217 062747 14.31 1.57 20160217 062748 14.36 1.59 20160217 062749 14.41 1.57 20160217 062750 14.50 1.55 20160217 062751 14.58 1.53 20160217 062752 14.73 1.52 20160217 062753 14.85 1.51 20160217 062754 14.97 1.49 20160217 062755 15.10 1.48 20160217 062756 15.27 1.47 20160217 062757 15.51 1.47 20160217 062758 15.72 1.46 20160217 062802 17.73 1.46 20160217 062804 18.84 1.48 20160217 062811 19.59 1.57 20160217 062812 19.28 1.58 20160217 062813 19.09 1.60 20160217 062814 18.88 1.61 20160217 062815 18.76 1.62 20160217 062816 18.68 1.63 20160217 062817 18.61 1.64 20160217 062818 18.61 1.65 20160217 062819 18.41 1.65 20160217 062820 18.01 1.65 20160217 062821 17.72 1.65 20160217 062822 17.42 1.66 20160217 062823 17.12 1.67 20160217 062824 16.84 1.68 20160217 062825 16.56 1.69 20160217 062826 16.25 1.70 20160217 062827 15.95 1.72 20160217 062828 15.64 1.74 20160217 062829 15.30 1.76 20160217 062831 14.96 1.78 20160217 062832 14.61 1.80 20160217 062833 14.71 1.80 20160217 062834 14.98 1.80 20160217 062835 15.56 1.79 20160217 062836 16.14 1.78 20160217 062837 16.61 1.76 20160217 062838 16.96 1.74 20160217 062839 17.20 1.72 20160217 062840 17.32 1.69 20160217 062841 17.33 1.67 20160217 062842 17.22 1.64 20160217 062843 16.93 1.62 20160217 062844 16.27 1.61 20160217 062845 15.79 1.62 20160217 062846 15.24 1.62 20160217 062847 14.80 1.63 20160217 062848 14.32 1.64 20160217 062849 13.94 1.66 20160217 062850 13.80 1.68 20160217 062851 13.69 1.70 20160217 062852 13.62 1.72 20160217 062853 13.58 1.73 20160217 062854 13.54 1.74 20160217 062855 13.44 1.73 20160217 062856 13.35 1.73 20160217 062857 13.50 1.73 20160217 062858 13.56 1.73 20160217 062859 13.88 1.73 20160217 062900 14.09 1.74 20160217 062901 14.53 1.74 20160217 062902 14.93 1.75 20160217 062903 15.55 1.76 20160217 062904 15.61 1.78 20160217 062905 15.69 1.79 20160217 062906 15.80 1.79 20160217 062907 15.90 1.79 20160217 062908 16.05 1.79 20160217 062909 16.19 1.79 20160217 062910 16.40 1.79 20160217 062911 16.57 1.79 20160217 062912 16.83 1.79 20160217 062913 17.09 1.79 20160217 062914 17.34 1.79 20160217 062915 17.65 1.79 20160217 062916 17.85 1.78 20160217 062917 18.09 1.77 20160217 062918 17.90 1.74 20160217 062919 17.74 1.72 20160217 062920 17.55 1.72 20160217 062922 17.35 1.71 20160217 062923 17.20 1.70 20160217 062924 16.99 1.70 20160217 062925 16.79 1.71 20160217 062926 16.62 1.72 20160217 062927 16.42 1.74 20160217 062928 16.12 1.75 20160217 062929 15.86 1.75 20160217 062930 15.64 1.76 20160217 062931 15.56 1.76 20160217 062932 15.54 1.74 20160217 062933 15.53 1.73 20160217 062934 15.54 1.71 20160217 062935 15.55 1.70 20160217 062936 15.57 1.69 20160217 062937 15.60 1.68 20160217 062938 15.65 1.68 20160217 062939 15.51 1.68 20160217 062940 15.20 1.68 20160217 062941 14.95 1.69 20160217 062942 14.88 1.69 20160217 062943 14.87 1.70 20160217 062944 14.93 1.70 20160217 062945 15.14 1.70 20160217 062946 14.93 1.71 20160217 062947 14.74 1.71 20160217 062948 14.61 1.72 20160217 062949 14.51 1.71 20160217 062950 14.33 1.72 20160217 062951 13.76 1.72 20160217 062952 13.37 1.72 20160217 062953 12.93 1.71 20160217 062954 12.66 1.70 20160217 062955 12.31 1.69 20160217 062956 12.15 1.67 20160217 062957 11.97 1.65 20160217 062958 11.92 1.64 20160217 062959 11.83 1.62 20160217 063000 11.83 1.61 20160217 063001 11.75 1.61 20160217 063002 11.52 1.61 20160217 063003 11.20 1.61 20160217 063004 10.95 1.60 20160217 063005 10.69 1.59 20160217 063006 10.58 1.59 20160217 063007 10.49 1.58 20160217 063008 10.33 1.56 20160217 063009 10.30 1.54 20160217 063010 10.21 1.52 20160217 063011 10.16 1.50 20160217 063013 9.82 1.49 20160217 063014 9.46 1.50 20160217 063015 8.98 1.50 20160217 063016 8.60 1.51 20160217 063017 8.10 1.51 20160217 063018 7.70 1.52 20160217 063019 7.18 1.52 20160217 063020 6.77 1.53 20160217 063021 6.35 1.53 20160217 063022 5.81 1.54 20160217 063023 5.38 1.54 20160217 063024 4.85 1.54 20160217 063025 4.87 1.54 20160217 063026 4.93 1.54 20160217 063027 4.95 1.54 20160217 063028 4.84 1.54 20160217 063029 4.72 1.54 20160217 063030 4.52 1.54 20160217 063031 4.19 1.55 20160217 063032 3.86 1.56 20160217 063033 3.40 1.58 20160217 063034 3.01 1.59 20160217 063035 2.58 1.61 20160217 063036 2.45 1.62 20160217 063037 2.51 1.62 20160217 063038 2.62 1.62 20160217 063039 2.68 1.62 20160217 063040 2.77 1.62 20160217 063041 2.82 1.62 20160217 063042 2.87 1.63 20160217 063043 2.95 1.64 20160217 063044 3.00 1.65 20160217 063045 3.07 1.67 20160217 063046 3.13 1.68 20160217 063047 3.21 1.70 20160217 063048 3.50 1.71 20160217 063049 3.82 1.72 20160217 063050 4.25 1.73 20160217 063051 4.59 1.75 20160217 063052 4.91 1.77 20160217 063053 5.28 1.79 20160217 063054 5.59 1.81 20160217 063055 5.94 1.84 20160217 063056 6.21 1.86 20160217 063057 6.49 1.89 20160217 063058 6.82 1.93 20160217 063059 7.02 1.95 20160217 063100 7.25 1.96 20160217 063101 7.55 1.94 20160217 063103 7.77 1.93 20160217 063104 8.03 1.92 20160217 063105 8.24 1.91 20160217 063106 8.42 1.90 20160217 063107 8.64 1.90 20160217 063108 8.80 1.90 20160217 063109 8.95 1.90 20160217 063110 9.12 1.90 20160217 063111 9.23 1.90 20160217 063112 9.29 1.90 20160217 063113 9.40 1.90 20160217 063114 9.51 1.89 20160217 063115 9.62 1.89 20160217 063116 9.71 1.89 20160217 063117 9.78 1.88 20160217 063118 9.86 1.88 20160217 063119 9.92 1.88 20160217 063120 9.97 1.87 20160217 063121 10.03 1.87 20160217 063122 10.07 1.86 20160217 063123 10.03 1.86 20160217 063124 10.04 1.86 20160217 063125 10.26 1.87 20160217 063126 10.49 1.89 20160217 063127 10.59 1.90 20160217 063128 10.71 1.91 20160217 063129 10.72 1.92 20160217 063130 10.73 1.94 20160217 063131 10.59 1.95 20160217 063132 10.47 1.96 20160217 063133 10.28 1.97 20160217 063134 10.04 1.98 20160217 063135 10.09 2.00 20160217 063136 10.23 2.02 20160217 063137 10.36 2.04 20160217 063138 10.43 2.05 20160217 063139 10.50 2.07 20160217 063140 10.52 2.09 20160217 063141 10.44 2.10 20160217 063142 10.37 2.12 20160217 063143 10.25 2.14 20160217 063144 10.03 2.15 20160217 063145 9.81 2.17 20160217 063146 9.60 2.18 20160217 063147 9.43 2.18 20160217 063148 9.24 2.18 20160217 063149 9.09 2.17 20160217 063150 8.95 2.17 20160217 063151 8.80 2.15 20160217 063152 8.69 2.14 20160217 063154 8.58 2.12 20160217 063155 8.50 2.10 20160217 063156 8.41 2.08 20160217 063157 8.35 2.05 20160217 063158 8.32 2.04 20160217 063159 8.27 2.04 20160217 063200 8.19 2.05 20160217 063201 8.12 2.06 20160217 063202 8.05 2.07 20160217 063203 7.96 2.09 20160217 063204 7.84 2.11 20160217 063205 7.73 2.13 20160217 063206 7.62 2.16 20160217 063207 7.49 2.18 20160217 063208 7.33 2.20 20160217 063209 7.25 2.20 20160217 063210 7.19 2.20 20160217 063211 7.17 2.18 20160217 063212 7.17 2.16 20160217 063213 7.16 2.13 20160217 063214 7.18 2.10 20160217 063215 7.20 2.07 20160217 063216 7.23 2.05 20160217 063217 7.26 2.02 20160217 063218 7.29 1.99 20160217 063219 7.31 1.98 20160217 063220 7.40 1.97 20160217 063221 7.53 1.97 20160217 063222 7.73 1.96 20160217 063223 7.82 1.98 20160217 063224 7.86 2.01 20160217 063225 7.84 2.03 20160217 063226 7.76 2.05 20160217 063227 7.62 2.07 20160217 063228 7.39 2.08 20160217 063229 7.21 2.07 20160217 063230 7.04 2.04 20160217 063231 6.89 2.01 20160217 063232 6.75 1.98 20160217 063233 6.61 1.94 20160217 063234 6.55 1.89 20160217 063235 6.90 1.87 20160217 063236 7.26 1.85 20160217 063237 7.61 1.83 20160217 063238 7.99 1.83 20160217 063239 8.39 1.86 20160217 063240 8.81 1.88 20160217 063241 9.09 1.90 20160217 063242 9.31 1.92 20160217 063243 9.47 1.93 20160217 063245 9.58 1.94 20160217 063246 9.61 1.94 20160217 063247 9.60 1.95 20160217 063248 9.68 1.96 20160217 063249 9.82 1.97 20160217 063250 9.92 1.96 20160217 063251 10.07 1.96 20160217 063252 10.24 1.97 20160217 063253 10.45 1.98 20160217 063254 10.66 1.98 20160217 063255 10.92 2.00 20160217 063256 11.21 2.02 20160217 063257 11.61 2.04 20160217 063258 11.89 2.05 20160217 063259 12.03 2.04 20160217 063300 11.76 2.01 20160217 063301 11.57 1.99 20160217 063302 11.40 1.96 20160217 063303 11.29 1.93 20160217 063304 11.23 1.91 20160217 063305 11.18 1.88 20160217 063306 11.20 1.86 20160217 063307 11.23 1.83 20160217 063308 11.24 1.84 20160217 063309 11.24 1.86 20160217 063310 11.20 1.87 20160217 063311 11.10 1.88 20160217 063312 10.93 1.90 20160217 063313 10.70 1.91 20160217 063314 10.50 1.92 20160217 063315 10.27 1.93 20160217 063316 10.08 1.93 20160217 063317 9.99 1.94 20160217 063318 9.89 1.95 20160217 063319 9.77 1.96 20160217 063320 9.65 1.97 20160217 063321 9.50 1.98 20160217 063322 9.33 1.99 20160217 063323 9.18 2.01 20160217 063324 9.03 2.02 20160217 063325 8.97 2.03 20160217 063326 9.07 2.04 20160217 063327 9.16 2.05 20160217 063328 9.22 2.05 20160217 063329 9.28 2.05 20160217 063330 9.33 2.05 20160217 063331 9.37 2.04 20160217 063332 9.38 2.03 20160217 063333 9.39 2.02 20160217 063335 9.27 2.01 20160217 063336 8.90 2.03 20160217 063337 8.52 2.05 20160217 063338 8.48 2.10 20160217 063339 8.61 2.17 20160217 063340 8.77 2.22 20160217 063341 9.02 2.27 20160217 063342 9.25 2.31 20160217 063343 9.51 2.35 20160217 063344 9.93 2.39 20160217 063345 10.33 2.42 20160217 063346 10.64 2.46 20160217 063347 10.86 2.48 20160217 063348 10.99 2.51 20160217 063349 11.08 2.54 20160217 063350 11.09 2.56 20160217 063351 11.21 2.59 20160217 063352 11.36 2.62 20160217 063353 11.53 2.64 20160217 063354 11.80 2.67 20160217 063355 12.08 2.70 20160217 063356 12.37 2.73 20160217 063357 12.67 2.76 20160217 063358 12.99 2.80 20160217 063359 13.32 2.83 20160217 063400 13.66 2.86 20160217 063401 13.86 2.89 20160217 063402 13.99 2.92 20160217 063403 14.04 2.94 20160217 063404 14.03 2.96 20160217 063405 14.00 2.96 20160217 063406 14.07 2.98 20160217 063407 14.15 2.99 20160217 063408 14.25 3.01 20160217 063409 14.50 3.01 20160217 063410 14.77 3.02 20160217 063411 14.96 3.01 20160217 063412 15.10 3.01 20160217 063413 15.12 3.00 20160217 063414 15.15 2.99 20160217 063415 15.11 2.98 20160217 063416 14.97 2.96 20160217 063417 15.06 2.98 20160217 063418 15.24 3.00 20160217 063419 15.39 3.02 20160217 063420 15.58 3.04 20160217 063421 15.78 3.06 20160217 063422 15.98 3.08 20160217 063423 16.20 3.09 20160217 063424 16.43 3.10 20160217 063426 16.53 3.10 20160217 063427 16.60 3.10 20160217 063428 16.67 3.10 20160217 063429 16.69 3.09 20160217 063430 16.69 3.08 20160217 063431 16.63 3.05 20160217 063432 16.58 3.03 20160217 063433 16.55 3.00 20160217 063434 16.72 2.99 20160217 063435 16.94 2.98 20160217 063436 17.16 2.98 20160217 063437 17.43 2.97 20160217 063438 17.74 2.97 20160217 063439 18.05 2.96 20160217 063440 18.35 2.96 20160217 063441 18.65 2.95 20160217 063442 18.60 2.92 20160217 063443 18.49 2.88 20160217 063444 18.12 2.83 20160217 063445 17.80 2.76 20160217 063446 17.59 2.70 20160217 063447 17.42 2.63 20160217 063448 17.31 2.58 20160217 063449 17.30 2.52 20160217 063450 17.29 2.46 20160217 063451 17.27 2.41 20160217 063452 17.24 2.38 20160217 063453 17.22 2.33 20160217 063454 17.19 2.29 20160217 063455 17.14 2.26 20160217 063456 17.13 2.22 20160217 063457 17.01 2.21 20160217 063458 16.88 2.21 20160217 063459 16.77 2.20 20160217 063500 16.68 2.20 20160217 063501 16.62 2.19 20160217 063502 16.57 2.18 20160217 063503 16.53 2.17 20160217 063504 16.37 2.16 20160217 063505 16.19 2.15 20160217 063506 16.01 2.14 20160217 063507 15.82 2.13 20160217 063508 15.64 2.12 20160217 063509 15.46 2.11 20160217 063510 15.30 2.10 20160217 063511 15.19 2.08 20160217 063512 15.11 2.05 20160217 063513 15.00 2.03 20160217 063514 14.89 2.01 20160217 063516 14.74 1.99 20160217 063517 14.61 1.98 20160217 063518 14.47 1.97 20160217 063519 14.32 1.96 20160217 063520 14.17 1.96 20160217 063521 14.00 1.96 20160217 063522 13.80 1.96 20160217 063523 13.59 1.97 20160217 063524 13.36 1.98 20160217 063525 13.11 2.00 20160217 063526 13.03 2.02 20160217 063527 13.11 2.04 20160217 063528 13.16 2.05 20160217 063529 13.19 2.05 20160217 063530 13.19 2.06 20160217 063531 13.17 2.07 20160217 063532 13.12 2.08 20160217 063533 12.99 2.10 20160217 063534 12.83 2.14 20160217 063535 12.76 2.18 20160217 063536 12.78 2.22 20160217 063537 12.84 2.25 20160217 063538 13.02 2.29 20160217 063539 13.23 2.33 20160217 063540 12.94 2.39 20160217 063541 12.56 2.44 20160217 063542 12.15 2.49 20160217 063543 11.80 2.54 20160217 063544 11.50 2.60 20160217 063545 11.13 2.65 20160217 063546 10.88 2.70 20160217 063547 10.93 2.74 20160217 063548 10.99 2.78 20160217 063549 10.98 2.80 20160217 063550 10.95 2.84 20160217 063551 10.88 2.86 20160217 063552 10.78 2.88 20160217 063553 10.59 2.89 20160217 063554 10.34 2.88 20160217 063555 10.23 2.89 20160217 063556 10.19 2.90 20160217 063557 10.26 2.92 20160217 063558 10.36 2.94 20160217 063559 10.52 2.96 20160217 063600 10.77 3.00 20160217 063601 10.95 3.03 20160217 063602 11.24 3.05 20160217 063603 11.44 3.07 20160217 063604 11.66 3.07 20160217 063605 11.97 3.07 20160217 063607 12.12 3.08 20160217 063608 12.21 3.09 20160217 063609 12.19 3.11 20160217 063610 12.14 3.14 20160217 063611 12.20 3.17 20160217 063612 12.22 3.19 20160217 063613 12.29 3.19 20160217 063614 12.62 3.18 20160217 063615 12.88 3.15 20160217 063616 13.13 3.12 20160217 063617 13.46 3.09 20160217 063618 13.71 3.05 20160217 063619 13.97 3.01 20160217 063620 14.22 2.96 20160217 063621 14.40 2.90 20160217 063622 14.61 2.85 20160217 063623 14.85 2.79 20160217 063624 15.23 2.74 20160217 063625 15.27 2.66 20160217 063626 15.34 2.63 20160217 063627 15.48 2.60 20160217 063628 15.62 2.58 20160217 063629 15.79 2.55 20160217 063630 15.98 2.52 20160217 063631 16.25 2.48 20160217 063632 16.45 2.42 20160217 063633 16.57 2.37 20160217 063634 16.69 2.31 20160217 063635 16.82 2.26 20160217 063636 17.00 2.19 20160217 063637 17.13 2.13 20160217 063638 17.17 2.07 20160217 063639 17.02 2.01 20160217 063640 16.82 1.95 20160217 063641 16.39 1.87 20160217 063642 15.97 1.79 20160217 063643 15.58 1.73 20160217 063644 15.10 1.67 20160217 063645 14.43 1.63 20160217 063646 13.85 1.59 20160217 063647 13.23 1.54 20160217 063648 12.74 1.50 20160217 063649 12.26 1.46 20160217 063650 11.93 1.41 20160217 063651 11.66 1.36 20160217 063652 11.51 1.32 20160217 063653 11.41 1.27 20160217 063654 11.41 1.24 20160217 063655 11.56 1.20 20160217 063656 11.21 1.16 20160217 063658 10.80 1.12 20160217 063659 10.52 1.08 20160217 063700 10.43 1.04 20160217 063701 10.53 1.00 20160217 063702 10.83 0.96 20160217 063703 11.97 0.90 20160217 063704 13.34 0.85 20160217 063705 15.07 0.80 20160217 063706 16.97 0.76 20160217 063707 19.02 0.72 20160217 063708 21.26 0.68 20160217 063709 23.63 0.68 20160217 063710 26.33 0.69 20160217 063711 29.13 0.69 20160217 063712 32.02 0.70 20160217 063713 35.02 0.72 20160217 063714 37.63 0.79 20160217 063715 39.90 0.87 20160217 063716 42.13 0.96 20160217 063717 44.32 1.05 20160217 063718 46.48 1.14 20160217 063719 48.59 1.22 20160217 063720 50.02 1.33 20160217 063721 51.31 1.44 20160217 063722 52.47 1.54 20160217 063723 53.50 1.64 20160217 063724 54.39 1.73 20160217 063725 54.76 1.82 20160217 063726 54.52 1.91 20160217 063727 54.16 1.99 20160217 063728 53.65 2.07 20160217 063729 52.98 2.17 20160217 063730 52.27 2.25 20160217 063731 49.52 2.30 20160217 063732 46.62 2.35 20160217 063733 43.57 2.41 20160217 063734 40.15 2.46 20160217 063735 36.82 2.51 20160217 063736 32.94 2.54 20160217 063737 27.49 2.55 20160217 063738 22.49 2.56 20160217 063739 17.59 2.57 20160217 063740 12.72 2.57 20160217 063741 9.44 2.57 20160217 063742 7.20 2.60 20160217 063743 8.78 2.63 20160217 063744 12.59 2.65 20160217 063745 17.53 2.67 20160217 063746 21.94 2.69 20160217 063748 26.20 2.73 20160217 063749 29.82 2.78 20160217 063750 33.24 2.84 20160217 063751 36.05 2.90 20160217 063752 39.10 2.96 20160217 063753 40.69 3.03 20160217 063754 41.53 3.09 20160217 063755 42.29 3.15 20160217 063756 42.88 3.21 20160217 063757 43.40 3.28 20160217 063758 43.52 3.36 20160217 063759 43.28 3.45 20160217 063800 43.03 3.55 20160217 063801 42.84 3.65 20160217 063802 42.61 3.75 20160217 063803 42.34 3.82 20160217 063804 42.00 3.82 20160217 063805 41.61 3.83 20160217 063806 41.23 3.82 20160217 063807 40.97 3.81 20160217 063808 40.82 3.82 20160217 063809 41.08 3.88 20160217 063810 41.29 3.95 20160217 063811 41.51 4.01 20160217 063812 41.81 4.07 20160217 063813 41.98 4.13 20160217 063814 41.96 4.16 20160217 063815 41.86 4.19 20160217 063816 41.75 4.23 20160217 063817 41.70 4.25 20160217 063818 41.45 4.29 20160217 063819 40.80 4.35 20160217 063820 40.05 4.42 20160217 063821 39.37 4.47 20160217 063822 38.56 4.54 20160217 063823 37.75 4.60 20160217 063824 36.38 4.66 20160217 063825 35.21 4.72 20160217 063826 33.90 4.79 20160217 063827 32.73 4.84 20160217 063828 31.58 4.88 20160217 063829 30.81 4.90 20160217 063830 30.08 4.92 20160217 063831 29.19 4.93 20160217 063832 28.45 4.95 20160217 063834 26.38 5.01 20160217 063835 25.26 5.05 20160217 063836 24.27 5.08 20160217 063837 23.38 5.11 20160217 063839 22.07 5.13 20160217 063840 20.74 5.16 20160217 063841 19.61 5.19 20160217 063842 18.40 5.22 20160217 063843 17.54 5.26 20160217 063844 16.70 5.31 20160217 063845 16.08 5.35 20160217 063846 15.47 5.41 20160217 063847 14.93 5.45 20160217 063848 14.30 5.50 20160217 063849 14.14 5.51 20160217 063850 14.04 5.52 20160217 063851 13.87 5.52 20160217 063852 13.80 5.53 20160217 063853 13.83 5.55 20160217 063854 14.06 5.59 20160217 063855 14.54 5.63 20160217 063856 15.27 5.67 20160217 063857 16.17 5.71 20160217 063858 17.40 5.75 20160217 063859 18.87 5.79 20160217 063900 20.24 5.84 20160217 063901 21.55 5.88 20160217 063902 22.67 5.92 20160217 063903 23.27 5.93 20160217 063904 23.88 5.94 20160217 063905 24.48 5.94 20160217 063906 25.11 5.95 20160217 063907 25.37 5.97 20160217 063908 25.16 6.02 20160217 063909 24.90 6.06 20160217 063910 24.58 6.10 20160217 063911 24.19 6.15 20160217 063912 23.51 6.19 20160217 063913 22.73 6.23 20160217 063914 22.04 6.26 20160217 063915 21.37 6.29 20160217 063916 20.64 6.32 20160217 063917 19.70 6.32 20160217 063918 18.74 6.33 20160217 063919 17.68 6.35 20160217 063920 16.68 6.36 20160217 063921 15.41 6.35 20160217 063922 14.13 6.34 20160217 063923 12.88 6.32 20160217 063924 11.69 6.30 20160217 063925 10.64 6.28 20160217 063926 9.82 6.28 20160217 063927 9.08 6.27 20160217 063928 8.39 6.26 20160217 063930 7.74 6.25 20160217 063931 7.09 6.24 20160217 063932 6.53 6.23 20160217 063933 6.10 6.22 20160217 063934 5.62 6.21 20160217 063935 5.26 6.18 20160217 063936 4.97 6.13 20160217 063937 4.71 6.08 20160217 063938 4.51 6.03 20160217 063939 4.22 5.99 20160217 063940 4.16 6.03 20160217 063941 4.21 6.07 20160217 063942 4.17 6.11 20160217 063943 4.11 6.14 20160217 063944 3.85 6.18 20160217 063945 3.53 6.23 20160217 063946 3.34 6.29 20160217 063947 3.08 6.35 20160217 063948 2.95 6.39 20160217 063949 3.04 6.40 20160217 063950 3.23 6.41 20160217 063951 3.51 6.41 20160217 063952 3.78 6.42 20160217 063953 4.17 6.45 20160217 063954 4.62 6.48 20160217 063955 5.06 6.50 20160217 063956 5.55 6.53 20160217 063957 6.40 6.56 20160217 063958 7.59 6.60 20160217 063959 8.74 6.65 20160217 064000 9.85 6.69 20160217 064001 10.89 6.70 20160217 064002 11.72 6.67 20160217 064003 12.59 6.64 20160217 064004 13.35 6.60 20160217 064005 14.15 6.56 20160217 064006 14.73 6.53 20160217 064007 15.24 6.50 20160217 064008 15.79 6.47 20160217 064009 16.24 6.44 20160217 064010 16.03 6.49 20160217 064011 15.75 6.51 20160217 064012 15.46 6.54 20160217 064013 15.25 6.58 20160217 064014 14.95 6.60 20160217 064015 14.74 6.65 20160217 064016 14.42 6.68 20160217 064017 14.21 6.73 20160217 064018 13.81 6.74 20160217 064020 13.49 6.74 20160217 064021 13.17 6.73 20160217 064022 12.65 6.71 20160217 064023 12.63 6.71 20160217 064024 12.81 6.71 20160217 064025 13.18 6.74 20160217 064026 13.22 6.75 20160217 064027 13.59 6.77 20160217 064028 14.23 6.77 20160217 064029 14.68 6.76 20160217 064030 15.39 6.76 20160217 064031 16.07 6.77 20160217 064032 16.22 6.76 20160217 064033 16.71 6.77 20160217 064034 17.27 6.78 20160217 064035 17.72 6.77 20160217 064036 17.51 6.79 20160217 064037 17.34 6.80 20160217 064038 17.20 6.81 20160217 064039 16.97 6.81 20160217 064040 16.55 6.78 20160217 064041 16.14 6.74 20160217 064042 15.74 6.71 20160217 064043 15.24 6.66 20160217 064044 15.09 6.66 20160217 064045 14.95 6.67 20160217 064046 14.84 6.68 20160217 064047 14.76 6.69 20160217 064048 14.90 6.69 20160217 064049 15.21 6.71 20160217 064050 15.48 6.73 20160217 064051 15.74 6.75 20160217 064052 15.96 6.75 20160217 064053 16.18 6.73 20160217 064054 16.47 6.72 20160217 064055 16.78 6.71 20160217 064056 16.82 6.70 20160217 064057 16.82 6.68 20160217 064058 16.84 6.67 20160217 064059 16.89 6.66 20160217 064100 16.66 6.68 20160217 064102 16.02 6.74 20160217 064103 15.71 6.77 20160217 064104 15.59 6.75 20160217 064105 15.53 6.70 20160217 064106 15.49 6.65 20160217 064107 15.45 6.60 20160217 064108 15.48 6.53 20160217 064109 15.54 6.45 20160217 064111 15.61 6.35 20160217 064112 15.68 6.27 20160217 064113 15.66 6.18 20160217 064114 15.60 6.08 20160217 064115 15.52 5.99 20160217 064116 15.44 5.89 20160217 064117 15.03 5.81 20160217 064118 14.54 5.71 20160217 064119 14.07 5.61 20160217 064120 13.64 5.53 20160217 064121 13.42 5.44 20160217 064122 13.22 5.35 20160217 064123 13.03 5.27 20160217 064124 12.80 5.18 20160217 064125 12.85 5.14 20160217 064126 12.92 5.10 20160217 064127 13.01 5.06 20160217 064128 13.13 5.01 20160217 064129 13.12 4.97 20160217 064130 13.14 4.92 20160217 064131 13.17 4.87 20160217 064132 13.18 4.83 20160217 064133 12.91 4.85 20160217 064134 12.62 4.88 20160217 064135 12.32 4.91 20160217 064136 12.10 4.93 20160217 064137 12.26 4.94 20160217 064138 12.42 4.96 20160217 064139 12.60 4.97 20160217 064140 12.83 5.01 20160217 064141 13.22 5.21 20160217 064142 13.61 5.39 20160217 064143 13.98 5.57 20160217 064144 14.53 5.71 20160217 064145 15.45 5.80 20160217 064146 16.36 5.86 20160217 064147 17.29 5.95 20160217 064148 17.71 6.00 20160217 064149 17.69 6.06 20160217 064150 17.70 6.09 20160217 064151 17.81 6.15 20160217 064152 17.30 6.15 20160217 064153 16.23 6.14 20160217 064154 15.19 6.11 20160217 064155 14.16 6.10 20160217 064156 13.46 6.01 20160217 064157 12.88 5.91 20160217 064158 12.35 5.81 20160217 064159 11.84 5.71 20160217 064201 12.19 5.61 20160217 064202 13.10 5.53 20160217 064203 14.25 5.43 20160217 064204 15.60 5.34 20160217 064205 16.80 5.46 20160217 064206 17.91 5.60 20160217 064207 19.10 5.74 20160217 064208 20.12 5.87 20160217 064209 18.95 5.95 20160217 064210 17.89 6.04 20160217 064211 16.93 6.12 20160217 064212 15.84 6.19 20160217 064213 14.39 6.20 20160217 064214 12.91 6.21 20160217 064215 11.46 6.22 20160217 064216 10.19 6.21 20160217 064217 9.27 6.15 20160217 064218 8.42 6.08 20160217 064219 7.58 6.02 20160217 064220 7.45 5.97 20160217 064221 8.07 5.93 20160217 064222 8.70 5.89 20160217 064223 9.33 5.85 20160217 064224 10.20 5.84 20160217 064225 11.10 5.83 20160217 064226 12.25 5.83 20160217 064227 13.45 5.84 20160217 064228 15.16 5.77 20160217 064229 17.06 5.68 20160217 064230 18.97 5.58 20160217 064231 20.91 5.49 20160217 064232 23.17 5.44 20160217 064233 25.46 5.39 20160217 064234 27.75 5.34 20160217 064235 30.01 5.29 20160217 064236 31.92 5.23 20160217 064237 33.71 5.17 20160217 064238 35.68 5.10 20160217 064239 37.68 5.02 20160217 064240 39.77 4.89 20160217 064241 41.91 4.75 20160217 064242 44.37 4.64 20160217 064243 46.27 4.51 20160217 064244 47.45 4.40 20160217 064245 48.66 4.29 20160217 064246 49.90 4.18 20160217 064247 50.48 4.04 20160217 064248 50.26 3.87 20160217 064250 50.12 3.57 20160217 064252 49.21 3.38 20160217 064259 37.61 2.20 20160217 064300 36.28 2.09 20160217 064301 34.90 1.96 20160217 064302 33.44 1.87 20160217 064303 32.11 1.74 20160217 064304 31.34 1.55 20160217 064305 30.54 1.38 20160217 064306 29.89 1.19 20160217 064307 29.25 1.02 20160217 064308 28.64 0.84 20160217 064309 28.04 0.66 20160217 064310 27.41 0.51 20160217 064311 26.81 0.34 20160217 064312 25.89 0.21 20160217 064313 25.01 0.06 20160217 064314 24.13 -0.10 20160217 064315 23.13 -0.29 20160217 064316 22.16 -0.63 20160217 064317 21.17 -0.93 20160217 064318 20.34 -1.24 20160217 064433 13.01 1.41 20160217 064434 12.99 1.38 20160217 064435 12.96 1.36 20160217 064436 12.90 1.33 20160217 064437 12.55 1.34 20160217 064438 12.12 1.36 20160217 064439 11.71 1.37 20160217 064440 11.35 1.38 20160217 064441 10.82 1.36 20160217 064442 10.22 1.31 20160217 064443 9.63 1.27 20160217 064444 9.08 1.23 20160217 064445 8.84 1.21 20160217 064446 9.08 1.20 20160217 064447 9.32 1.20 20160217 064448 9.65 1.21 20160217 064449 10.32 1.21 20160217 064450 10.73 1.23 20160217 064451 11.47 1.25 20160217 064452 11.97 1.27 20160217 064453 12.84 1.30 20160217 064454 13.19 1.30 20160217 064455 14.06 1.30 20160217 064456 15.11 1.29 20160217 064457 15.82 1.28 20160217 064458 16.91 1.23 20160217 064459 16.77 1.18 20160217 064619 12.46 0.91 20160217 064620 12.12 0.87 20160217 064624 10.82 0.66 20160217 064625 10.61 0.69 20160217 064626 10.50 0.70 20160217 064627 10.48 0.69 20160217 064628 10.61 0.70 20160217 064629 10.75 0.68 20160217 064630 10.96 0.63 20160217 064631 11.12 0.57 20160217 064632 11.27 0.51 20160217 064633 11.40 0.44 20160217 064634 11.56 0.38 20160217 064635 11.83 0.37 20160217 064636 12.14 0.34 20160217 064637 12.37 0.31 20160217 064638 12.62 0.26 20160217 064639 12.66 0.29 20160217 064640 12.49 0.35 20160217 064641 12.35 0.40 20160217 064642 12.14 0.45 20160217 064643 12.00 0.48 20160217 064644 11.93 0.51 20160217 064645 12.06 0.54 20160217 064646 12.30 0.54 20160217 064647 12.43 0.54 20160217 064648 12.68 0.53 20160217 064649 12.74 0.54 20160217 064650 12.87 0.58 20160217 064651 12.84 0.60 20160217 064652 12.97 0.62 20160217 064653 12.94 0.62 20160217 064654 13.22 0.66 20160217 064655 13.39 0.72 20160217 064656 13.53 0.79 20160217 064657 13.84 0.86 20160217 064658 13.93 0.93 20160217 064659 14.43 1.01 20160217 064700 14.75 1.07 20160217 064701 15.11 1.13 20160217 064702 15.59 1.18 20160217 064703 15.82 1.23 20160217 064705 15.99 1.27 20160217 064706 16.32 1.33 20160217 064707 16.54 1.39 20160217 064708 16.79 1.44 20160217 064709 17.19 1.50 20160217 064710 17.52 1.55 20160217 064711 17.91 1.62 20160217 064712 18.12 1.67 20160217 064713 18.61 1.73 20160217 064714 18.69 1.78 20160217 064715 18.78 1.84 20160217 064716 20.00 1.88 20160217 064717 20.73 1.90 20160217 064718 21.76 1.93 20160217 064719 22.83 1.97 20160217 064720 24.19 2.01 20160217 064721 24.79 2.09 20160217 064722 25.42 2.20 20160217 064723 25.94 2.29 20160217 064724 26.45 2.38 20160217 064725 27.31 2.47 20160217 064726 28.08 2.52 20160217 064727 29.28 2.55 20160217 064728 30.21 2.56 20160217 064729 31.06 2.58 20160217 064730 32.01 2.59 20160217 064731 33.01 2.60 20160217 064732 33.91 2.69 20160217 064733 34.82 2.78 20160217 064734 35.93 2.88 20160217 064735 36.83 2.97 20160217 064736 37.84 3.07 20160217 064737 38.83 3.15 20160217 064738 40.03 3.22 20160217 064739 40.94 3.28 20160217 064740 42.00 3.34 20160217 064741 42.84 3.39 20160217 064742 43.62 3.44 20160217 064743 44.33 3.51 20160217 064744 45.08 3.59 20160217 064745 45.86 3.68 20160217 064746 46.67 3.77 20160217 064747 47.51 3.86 20160217 064748 48.32 3.92 20160217 064749 49.17 3.97 20160217 064750 50.11 4.02 20160217 064751 51.13 4.06 20160217 064752 52.24 4.10 20160217 064753 53.39 4.15 20160217 064754 54.00 4.20 20160217 064756 54.51 4.25 20160217 064757 55.13 4.29 20160217 064758 55.76 4.33 20160217 064759 56.39 4.37 20160217 064800 56.72 4.42 20160217 064801 56.70 4.49 20160217 064802 56.80 4.56 20160217 064803 56.98 4.64 20160217 064804 57.24 4.71 20160217 064805 57.51 4.78 20160217 064806 57.58 4.81 20160217 064807 57.57 4.83 20160217 064808 57.62 4.84 20160217 064809 57.77 4.86 20160217 064810 58.01 4.86 20160217 064811 58.09 4.88 20160217 064812 57.89 4.92 20160217 064813 57.78 4.95 20160217 064814 57.76 4.99 20160217 064815 57.80 5.03 20160217 064816 57.93 5.07 20160217 064817 58.11 5.11 20160217 064818 56.94 5.09 20160217 064819 56.01 5.07 20160217 064820 55.01 5.05 20160217 064821 54.20 5.03 20160217 064822 53.36 5.01 20160217 064823 52.61 4.99 20160217 064824 51.14 4.97 20160217 064825 49.98 4.95 20160217 064826 48.68 4.92 20160217 064827 47.02 4.87 20160217 064828 45.56 4.83 20160217 064829 44.00 4.78 20160217 064830 41.72 4.69 20160217 064831 39.29 4.60 20160217 064832 37.20 4.53 20160217 064833 35.19 4.47 20160217 064834 33.25 4.41 20160217 064835 31.12 4.34 20160217 064836 28.72 4.21 20160217 064837 26.37 4.07 20160217 064838 24.06 3.94 20160217 064839 21.85 3.80 20160217 064840 19.64 3.67 20160217 064841 17.47 3.53 20160217 064842 14.73 3.41 20160217 064843 12.34 3.31 20160217 064844 9.95 3.21 20160217 064846 7.62 3.11 20160217 064847 5.47 3.01 20160217 064848 3.57 2.91 20160217 064849 3.33 2.81 20160217 064850 4.51 2.72 20160217 064851 6.22 2.63 20160217 064852 7.86 2.54 20160217 064853 9.76 2.44 20160217 064854 11.74 2.33 20160217 064855 13.80 2.25 20160217 064856 15.96 2.21 20160217 064857 18.23 2.17 20160217 064858 20.52 2.15 20160217 064859 22.74 2.14 20160217 064900 24.70 2.12 20160217 064901 26.95 2.10 20160217 064902 28.52 2.11 20160217 064903 30.19 2.12 20160217 064904 31.56 2.13 20160217 064905 33.25 2.14 20160217 064906 34.96 2.14 20160217 064907 36.61 2.15 20160217 064908 37.62 2.19 20160217 064909 38.37 2.25 20160217 064910 39.23 2.31 20160217 064911 40.02 2.36 20160217 064912 40.96 2.42 20160217 064913 41.74 2.47 20160217 064914 42.61 2.52 20160217 064915 42.66 2.54 20160217 064916 42.72 2.58 20160217 064917 42.91 2.61 20160217 064918 43.13 2.65 20160217 064919 43.46 2.69 20160217 064920 43.84 2.74 20160217 064921 44.03 2.79 20160217 064922 43.81 2.84 20160217 064923 43.53 2.88 20160217 064924 43.31 2.91 20160217 064925 43.07 2.95 20160217 064926 42.80 2.98 20160217 064927 42.50 3.01 20160217 064928 42.15 3.07 20160217 064929 41.89 3.12 20160217 064930 41.67 3.18 20160217 064931 41.46 3.23 20160217 064932 41.34 3.28 20160217 064933 41.25 3.32 20160217 064934 41.23 3.36 20160217 064935 40.84 3.40 20160217 064937 40.50 3.43 20160217 064938 40.14 3.45 20160217 064939 39.89 3.48 20160217 064940 39.55 3.51 20160217 064941 39.39 3.55 20160217 064942 39.14 3.58 20160217 064943 38.58 3.59 20160217 064944 38.00 3.61 20160217 064945 37.42 3.62 20160217 064946 36.85 3.65 20160217 064947 36.20 3.68 20160217 064948 35.63 3.70 20160217 064949 35.07 3.74 20160217 064950 34.45 3.75 20160217 064951 33.86 3.77 20160217 064952 33.29 3.77 20160217 064953 32.72 3.77 20160217 064954 32.20 3.76 20160217 064955 31.68 3.74 20160217 064956 31.20 3.73 20160217 064957 30.86 3.75 20160217 064958 30.55 3.78 20160217 064959 30.27 3.81 20160217 065000 30.06 3.83 20160217 065001 29.76 3.85 20160217 065002 29.51 3.87 20160217 065003 29.26 3.89 20160217 065004 29.08 3.90 20160217 065005 29.08 3.93 20160217 065006 29.14 3.95 20160217 065007 29.22 3.98 20160217 065008 29.40 4.01 20160217 065009 29.64 4.04 20160217 065010 29.75 4.08 20160217 065011 29.90 4.13 20160217 065012 30.05 4.16 20160217 065013 30.18 4.20 20160217 065014 30.26 4.23 20160217 065015 30.36 4.25 20160217 065016 30.42 4.28 20160217 065017 30.42 4.30 20160217 065018 30.43 4.32 20160217 065019 30.39 4.33 20160217 065020 30.34 4.34 20160217 065021 30.31 4.35 20160217 065022 30.31 4.36 20160217 065023 30.39 4.39 20160217 065024 30.50 4.44 20160217 065025 30.52 4.48 20160217 065026 30.56 4.54 20160217 065028 30.69 4.63 20160217 065029 30.84 4.72 20160217 065030 30.97 4.79 20160217 065031 31.15 4.87 20160217 065032 31.35 4.96 20160217 065033 31.57 5.03 20160217 065034 31.82 5.10 20160217 065035 32.08 5.17 20160217 065036 32.54 5.26 20160217 065037 32.90 5.36 20160217 065038 33.03 5.46 20160217 065039 33.13 5.57 20160217 065040 33.17 5.66 20160217 065041 33.13 5.77 20160217 065042 33.05 5.88 20160217 065043 32.89 5.99 20160217 065044 32.77 6.09 20160217 065045 32.79 6.18 20160217 065046 32.84 6.29 20160217 065047 32.98 6.40 20160217 065048 33.23 6.53 20160217 065049 33.54 6.64 20160217 065050 33.87 6.77 20160217 065051 33.81 6.86 20160217 065052 33.55 6.89 20160217 065053 33.34 6.96 20160217 065054 33.18 7.04 20160217 065055 33.07 7.13 20160217 065056 33.01 7.23 20160217 065057 33.01 7.34 20160217 065058 33.07 7.47 20160217 065059 32.87 7.55 20160217 065100 32.47 7.65 20160217 065101 32.15 7.76 20160217 065102 31.89 7.88 20160217 065103 31.66 7.99 20160217 065104 31.34 8.06 20160217 065105 31.11 8.13 20160217 065106 30.98 8.21 20160217 065107 30.87 8.28 20160217 065108 30.41 8.30 20160217 065109 29.89 8.31 20160217 065110 29.43 8.35 20160217 065111 28.98 8.40 20160217 065112 28.53 8.46 20160217 065113 28.07 8.53 20160217 065114 27.62 8.62 20160217 065115 27.17 8.71 20160217 065116 27.12 8.73 20160217 065118 27.13 8.68 20160217 065119 27.13 8.65 20160217 065120 27.14 8.61 20160217 065121 27.16 8.58 20160217 065122 27.19 8.56 20160217 065123 27.25 8.54 20160217 065124 27.38 8.53 20160217 065125 27.58 8.51 20160217 065126 27.94 8.47 20160217 065127 28.31 8.42 20160217 065128 28.69 8.36 20160217 065129 29.06 8.31 20160217 065130 29.03 8.13 20160217 065131 29.07 7.95 20160217 065132 29.17 7.77 20160217 065133 29.31 7.61 20160217 065134 29.58 7.42 20160217 065135 29.90 7.17 20160217 065136 30.19 6.89 20160217 065137 30.40 6.66 20160217 065138 30.61 6.40 20160217 065139 30.80 6.13 20160217 065140 30.90 5.88 20160217 065141 31.01 5.60 20160217 065142 30.99 5.30 20160217 065143 30.79 4.99 20160217 065144 30.66 4.65 20160217 065145 30.52 4.34 20160217 065147 30.42 3.66 20160217 065148 30.33 3.35 20160217 065149 30.31 3.01 20160217 065150 30.23 2.70 20160217 065151 30.21 2.36 20160217 065152 30.15 2.02 20160217 065153 30.16 1.63 20160217 065154 30.08 1.28 20160217 065155 29.81 0.96 20160217 065156 29.39 0.68 20160217 065157 29.01 0.36 20160217 065158 28.49 0.09 20160217 065159 28.01 -0.22 20160217 065200 27.40 -0.49 20160217 065201 26.29 -0.70 20160217 065202 25.43 -0.92 20160217 065203 24.58 -1.13 20160217 065204 23.81 -1.37 20160217 065205 23.06 -1.59 20160217 065206 22.37 -1.83 20160217 065207 21.58 -1.93 20160217 065209 20.69 -1.93 20160217 065210 19.86 -1.95 20160217 065211 18.88 -1.89 20160217 065212 17.56 -1.75 20160217 065213 16.54 -1.65 20160217 065214 15.58 -1.56 20160217 065215 14.60 -1.46 20160217 065216 13.63 -1.35 20160217 065217 12.74 -1.26 20160217 065218 11.82 -1.15 20160217 065219 10.93 -1.04 20160217 065220 10.29 -0.95 20160217 065221 9.28 -0.79 20160217 065222 8.56 -0.66 20160217 065223 7.91 -0.55 20160217 065224 7.33 -0.43 20160217 065225 6.82 -0.32 20160217 065226 6.40 -0.22 20160217 065227 6.03 -0.12 20160217 065228 5.58 0.00 20160217 065229 5.32 0.10 20160217 065230 5.04 0.21 20160217 065231 4.75 0.36 20160217 065232 4.59 0.48 20160217 065233 4.54 0.59 20160217 065234 4.41 0.70 20160217 065235 4.37 0.79 20160217 065236 4.35 0.88 20160217 065237 4.35 0.96 20160217 065238 4.37 1.04 20160217 065239 4.41 1.11 20160217 065240 4.38 1.21 20160217 065241 4.39 1.30 20160217 065242 4.43 1.39 20160217 065243 4.51 1.48 20160217 065244 4.57 1.55 20160217 065245 4.61 1.63 20160217 065246 4.72 1.70 20160217 065247 4.87 1.77 20160217 065248 5.06 1.83 20160217 065249 5.29 1.89 20160217 065250 5.49 1.99 20160217 065251 5.64 2.08 20160217 065252 5.83 2.17 20160217 065253 6.04 2.26 20160217 065254 6.28 2.34 20160217 065255 6.52 2.41 20160217 065256 6.77 2.49 20160217 065257 7.07 2.57 20160217 065259 7.40 2.64 20160217 065300 7.76 2.72 20160217 065301 7.98 2.78 20160217 065302 7.97 2.83 20160217 065303 7.95 2.86 20160217 065304 7.93 2.90 20160217 065305 7.90 2.93 20160217 065306 7.86 2.96 20160217 065307 7.82 2.98 20160217 065308 7.77 2.99 20160217 065309 7.73 3.00 20160217 065310 7.69 3.02 20160217 065311 7.65 3.04 20160217 065312 7.55 3.04 20160217 065313 7.50 3.04 20160217 065314 7.45 3.04 20160217 065315 7.43 3.04 20160217 065316 7.41 3.04 20160217 065317 7.43 3.04 20160217 065318 7.46 3.05 20160217 065319 7.51 3.05 20160217 065320 7.55 3.04 20160217 065321 7.51 3.02 20160217 065322 7.30 2.98 20160217 065323 6.93 2.94 20160217 065324 6.59 2.90 20160217 065325 6.38 2.86 20160217 065326 6.22 2.82 20160217 065327 6.16 2.77 20160217 065328 6.20 2.73 20160217 065329 6.36 2.69 20160217 065330 6.62 2.65 20160217 065331 6.90 2.61 20160217 065332 7.31 2.57 20160217 065333 7.50 2.54 20160217 065334 7.48 2.55 20160217 065335 7.41 2.55 20160217 065336 7.27 2.56 20160217 065337 7.12 2.57 20160217 065338 6.90 2.59 20160217 065339 6.66 2.60 20160217 065340 6.33 2.62 20160217 065341 6.00 2.65 20160217 065342 5.70 2.67 20160217 065343 5.34 2.69 20160217 065344 5.44 2.74 20160217 065345 5.78 2.79 20160217 065346 6.20 2.86 20160217 065347 6.51 2.91 20160217 065348 6.89 2.96 20160217 065350 7.16 3.01 20160217 065351 7.49 3.06 20160217 065352 7.74 3.10 20160217 065353 7.95 3.13 20160217 065354 8.21 3.18 20160217 065355 8.38 3.21 20160217 065356 8.40 3.24 20160217 065357 7.95 3.24 20160217 065358 7.34 3.23 20160217 065359 6.73 3.24 20160217 065400 6.10 3.23 20160217 065401 5.29 3.22 20160217 065402 4.49 3.23 20160217 065403 3.71 3.22 20160217 065404 2.80 3.21 20160217 065405 2.11 3.21 20160217 065406 1.84 3.20 20160217 065407 2.32 3.19 20160217 065408 4.09 3.16 20160217 065409 6.49 3.09 20160217 065410 8.83 3.03 20160217 065411 11.63 2.96 20160217 065412 14.42 2.88 20160217 065413 17.00 2.80 20160217 065414 19.93 2.71 20160217 065415 23.04 2.62 20160217 065416 25.82 2.53 20160217 065417 28.96 2.42 20160217 065418 31.86 2.32 20160217 065419 35.50 2.21 20160217 065420 39.99 2.14 20160217 065421 43.92 2.09 20160217 065422 48.10 2.04 20160217 065423 51.74 2.00 20160217 065424 55.60 1.95 20160217 065425 59.43 1.93 20160217 065426 62.63 1.90 20160217 065427 66.01 1.87 20160217 065428 68.92 1.86 20160217 065429 71.98 1.84 20160217 065430 74.56 1.83 20160217 065431 77.13 1.81 20160217 065432 79.35 1.78 20160217 065433 80.99 1.75 20160217 065434 82.55 1.69 20160217 065435 83.77 1.64 20160217 065436 84.86 1.58 20160217 065437 85.66 1.51 20160217 065438 86.30 1.43 20160217 065439 86.71 1.36 20160217 065441 86.94 1.28 20160217 065442 86.97 1.18 20160217 065443 84.61 1.14 20160217 065444 81.16 1.10 20160217 065445 76.58 1.11 20160217 065446 69.89 1.15 20160217 065447 63.92 1.20 20160217 065448 57.28 1.25 20160217 065449 51.35 1.32 20160217 065450 45.45 1.38 20160217 065451 38.94 1.46 20160217 065452 33.20 1.54 20160217 065453 27.06 1.64 20160217 065454 22.51 1.75 20160217 065455 18.26 1.87 20160217 065456 14.89 1.98 20160217 065457 11.77 2.09 20160217 065458 10.48 2.14 20160217 065459 9.06 2.20 20160217 065500 8.07 2.24 20160217 065501 6.96 2.29 20160217 065502 6.24 2.32 20160217 065503 5.41 2.36 20160217 065504 4.96 2.38 20160217 065505 4.47 2.42 20160217 065506 4.44 2.44 20160217 065507 4.50 2.46 20160217 065508 4.54 2.49 20160217 065509 4.78 2.51 20160217 065510 5.16 2.53 20160217 065511 6.10 2.53 20160217 065512 7.00 2.55 20160217 065513 7.67 2.56 20160217 065514 8.62 2.57 20160217 065515 9.65 2.57 20160217 065516 10.74 2.56 20160217 065517 12.00 2.54 20160217 065518 13.28 2.51 20160217 065519 14.26 2.49 20160217 065520 15.59 2.47 20160217 065521 16.93 2.45 20160217 065522 18.30 2.43 20160217 065523 19.34 2.41 20160217 065524 20.00 2.41 20160217 065525 20.65 2.42 20160217 065526 21.30 2.42 20160217 065527 22.20 2.42 20160217 065528 23.12 2.42 20160217 065529 24.21 2.42 20160217 065531 25.09 2.41 20160217 065532 25.89 2.40 20160217 065533 26.60 2.39 20160217 065534 27.31 2.38 20160217 065535 27.86 2.37 20160217 065536 28.34 2.35 20160217 065537 28.74 2.33 20160217 065538 27.57 2.32 20160217 065539 26.29 2.31 20160217 065540 24.63 2.33 20160217 065541 23.00 2.34 20160217 065542 21.94 2.35 20160217 065543 20.49 2.37 20160217 065544 19.25 2.39 20160217 065545 18.53 2.40 20160217 065546 17.60 2.43 20160217 065547 17.03 2.46 20160217 065548 16.84 2.48 20160217 065549 16.88 2.51 20160217 065550 17.23 2.54 20160217 065551 18.00 2.57 20160217 065552 18.10 2.60 20160217 065553 18.41 2.62 20160217 065554 18.55 2.64 20160217 065555 18.80 2.67 20160217 065556 19.14 2.69 20160217 065557 19.31 2.71 20160217 065558 19.65 2.73 20160217 065559 19.83 2.76 20160217 065600 20.17 2.78 20160217 065601 20.32 2.80 20160217 065602 20.44 2.83 20160217 065603 20.64 2.85 20160217 065604 20.77 2.88 20160217 065605 21.02 2.91 20160217 065606 21.17 2.93 20160217 065607 21.54 2.96 20160217 065608 22.11 2.98 20160217 065609 22.91 3.01 20160217 065610 24.19 3.04 20160217 065611 25.46 3.06 20160217 065612 27.47 3.09 20160217 065613 28.68 3.10 20160217 065614 29.43 3.12 20160217 065615 29.38 3.14 20160217 065616 28.70 3.15 20160217 065617 27.77 3.16 20160217 065618 26.97 3.17 20160217 065619 27.13 3.17 20160217 065620 27.97 3.17 20160217 065622 29.85 3.16 20160217 065623 32.35 3.15 20160217 065624 32.67 3.13 20160217 065625 31.22 3.11 20160217 065626 29.99 3.09 20160217 065627 28.74 3.07 20160217 065628 27.53 3.06 20160217 065629 26.65 3.04 20160217 065630 25.66 3.03 20160217 065631 24.90 3.03 20160217 065632 24.07 3.02 20160217 065633 23.32 3.01 20160217 065634 22.78 3.01 20160217 065635 22.11 3.01 20160217 065636 21.81 3.02 20160217 065637 21.26 3.03 20160217 065638 20.69 3.03 20160217 065639 20.33 3.04 20160217 065640 19.73 3.03 20160217 065641 19.11 3.03 20160217 065642 18.73 3.03 20160217 065643 18.11 3.02 20160217 065644 17.67 3.02 20160217 065645 17.17 3.01 20160217 065646 17.43 3.01 20160217 065647 17.81 3.01 20160217 065648 18.24 3.01 20160217 065649 18.53 3.00 20160217 065650 18.76 3.00 20160217 065651 19.09 3.00 20160217 065652 19.36 3.00 20160217 065653 19.64 3.00 20160217 065654 20.02 3.00 20160217 065655 20.33 3.00 20160217 065656 20.66 2.99 20160217 065657 20.77 3.00 20160217 065658 21.05 3.00 20160217 065659 21.24 3.01 20160217 065700 21.47 3.03 20160217 065701 21.76 3.04 20160217 065702 22.20 3.06 20160217 065703 22.55 3.07 20160217 065704 22.94 3.09 20160217 065705 23.35 3.12 20160217 065706 23.50 3.12 20160217 065707 23.44 3.12 20160217 065708 22.94 3.09 20160217 065709 22.46 3.07 20160217 065710 21.77 3.05 20160217 065711 20.92 3.03 20160217 065713 20.18 3.02 20160217 065714 19.22 3.00 20160217 065715 18.19 2.99 20160217 065716 17.29 2.98 20160217 065717 16.24 2.97 20160217 065718 15.18 2.96 20160217 065719 15.04 2.95 20160217 065720 15.76 2.93 20160217 065721 16.68 2.91 20160217 065722 17.62 2.90 20160217 065723 18.57 2.88 20160217 065724 19.35 2.86 20160217 065725 19.90 2.85 20160217 065726 20.59 2.83 20160217 065727 21.15 2.80 20160217 065728 21.37 2.79 20160217 065729 21.67 2.77 20160217 065730 20.33 2.73 20160217 065731 19.00 2.69 20160217 065732 17.60 2.63 20160217 065733 16.68 2.57 20160217 065734 16.12 2.51 20160217 065735 15.81 2.43 20160217 065736 15.85 2.35 20160217 065737 16.23 2.27 20160217 070346 7.87 0.38 20160217 070347 8.05 0.43 20160217 070348 8.22 0.48 20160217 070349 8.40 0.53 20160217 070351 8.15 0.57 20160217 070354 7.88 0.62 20160217 070355 7.74 0.63 20160217 070356 7.61 0.65 20160217 070403 7.07 0.78 20160217 070404 6.99 0.81 20160217 070405 6.88 0.83 20160217 070406 6.73 0.86 20160217 070407 6.55 0.89 20160217 070408 6.33 0.92 20160217 070409 6.08 0.96 20160217 070410 5.80 0.99 20160217 070411 5.52 1.01 20160217 070412 5.34 1.01 20160217 070413 5.15 1.01 20160217 070414 4.95 1.01 20160217 070415 4.76 1.02 20160217 070416 4.53 1.02 20160217 070417 4.28 1.03 20160217 070418 4.01 1.03 20160217 070419 3.73 1.04 20160217 070420 3.43 1.04 20160217 070421 3.24 1.05 20160217 070422 3.24 1.05 20160217 070423 3.25 1.06 20160217 070424 3.29 1.06 20160217 070425 3.34 1.06 20160217 070426 3.40 1.05 20160217 070427 3.47 1.05 20160217 070428 3.55 1.05 20160217 070429 3.64 1.04 20160217 070430 3.73 1.03 20160217 070431 3.58 1.03 20160217 070432 3.01 1.05 20160217 070433 2.51 1.06 20160217 070434 1.95 1.08 20160217 070435 1.62 1.10 20160217 070436 1.69 1.12 20160217 070437 1.96 1.14 20160217 070438 2.32 1.16 20160217 070439 2.74 1.18 20160217 070440 3.19 1.19 20160217 070441 3.48 1.21 20160217 070442 3.05 1.21 20160217 070444 2.66 1.21 20160217 070445 2.32 1.21 20160217 070446 2.06 1.21 20160217 070447 1.92 1.21 20160217 070448 1.92 1.21 20160217 070449 2.07 1.20 20160217 070450 2.33 1.19 20160217 070451 2.68 1.18 20160217 070452 3.01 1.18 20160217 070453 3.03 1.18 20160217 070454 3.12 1.19 20160217 070455 3.24 1.20 20160217 070456 3.38 1.21 20160217 070457 3.52 1.22 20160217 070458 3.67 1.24 20160217 070459 3.81 1.25 20160217 070500 3.95 1.27 20160217 070501 4.09 1.28 20160217 070502 4.11 1.30 20160217 070503 3.98 1.31 20160217 070504 3.90 1.33 20160217 070505 3.86 1.35 20160217 070506 3.86 1.36 20160217 070507 3.90 1.38 20160217 070508 3.97 1.39 20160217 070509 4.07 1.41 20160217 070510 4.20 1.43 20160217 070511 4.36 1.44 20160217 070512 4.53 1.46 20160217 070513 4.43 1.46 20160217 070514 4.33 1.46 20160217 070515 4.26 1.46 20160217 070516 4.16 1.46 20160217 070517 4.05 1.46 20160217 070518 3.95 1.46 20160217 070519 3.84 1.46 20160217 070520 3.73 1.46 20160217 070521 3.62 1.46 20160217 070522 3.50 1.46 20160217 070523 3.37 1.48 20160217 070524 3.23 1.49 20160217 070525 3.10 1.51 20160217 070526 2.99 1.53 20160217 070527 2.88 1.55 20160217 070528 2.79 1.57 20160217 070529 2.71 1.60 20160217 070530 2.66 1.62 20160217 070531 2.63 1.64 20160217 070532 2.64 1.67 20160217 070533 2.62 1.68 20160217 070535 2.66 1.69 20160217 070536 2.65 1.70 20160217 070537 2.64 1.71 20160217 070538 2.65 1.72 20160217 070539 2.65 1.73 20160217 070540 2.66 1.74 20160217 070541 2.67 1.75 20160217 070542 2.67 1.76 20160217 070543 2.67 1.77 20160217 070544 2.91 1.79 20160217 070545 3.15 1.80 20160217 070546 3.53 1.81 20160217 070547 3.95 1.83 20160217 070548 4.38 1.84 20160217 070549 4.84 1.85 20160217 070550 5.36 1.87 20160217 070551 5.84 1.88 20160217 070552 6.34 1.90 20160217 070553 6.84 1.91 20160217 070554 7.17 1.94 20160217 070555 7.44 1.96 20160217 070556 7.69 1.98 20160217 070557 7.91 2.00 20160217 070558 8.10 2.01 20160217 070559 8.26 2.02 20160217 070600 8.39 2.03 20160217 070601 8.49 2.04 20160217 070602 8.62 2.05 20160217 070603 8.66 2.05 20160217 070604 8.51 2.03 20160217 070605 8.26 1.98 20160217 070606 8.05 1.93 20160217 070607 7.87 1.89 20160217 070608 7.72 1.85 20160217 070609 7.60 1.82 20160217 070610 7.52 1.78 20160217 070611 7.46 1.75 20160217 070612 7.44 1.72 20160217 070613 7.44 1.70 20160217 070614 7.47 1.68 20160217 070615 7.53 1.67 20160217 070616 7.60 1.67 20160217 070617 7.69 1.66 20160217 070618 7.81 1.65 20160217 070619 7.94 1.64 20160217 070620 8.07 1.64 20160217 070621 8.20 1.63 20160217 070622 8.31 1.63 20160217 070623 8.42 1.63 20160217 070625 8.42 1.62 20160217 070626 8.25 1.62 20160217 070627 8.10 1.62 20160217 070628 7.96 1.62 20160217 070629 7.84 1.62 20160217 070630 7.73 1.62 20160217 070631 7.63 1.62 20160217 070632 7.51 1.62 20160217 070633 7.43 1.62 20160217 070634 7.36 1.62 20160217 070635 7.32 1.61 20160217 070636 7.28 1.59 20160217 070637 7.25 1.57 20160217 070638 7.22 1.55 20160217 070639 7.18 1.53 20160217 070640 7.15 1.51 20160217 070641 7.11 1.48 20160217 070642 7.08 1.46 20160217 070643 7.07 1.43 20160217 070644 7.06 1.40 20160217 070645 7.04 1.36 20160217 070646 6.96 1.31 20160217 070647 6.87 1.26 20160217 070648 6.76 1.21 20160217 070649 6.67 1.16 20160217 070650 6.55 1.10 20160217 070651 6.45 1.04 20160217 070652 6.36 0.98 20160217 070653 6.30 0.92 20160217 070655 6.44 0.84 20160217 070658 7.76 1.03 20160217 070659 8.17 1.09 20160217 070700 8.56 1.16 20160217 070703 9.64 1.38 20160217 070704 10.04 1.46 20160217 070705 10.32 1.51 20160217 070706 10.54 1.49 20160217 070707 10.77 1.48 20160217 070708 11.02 1.46 20160217 070709 11.29 1.44 20160217 070710 11.58 1.43 20160217 070711 11.93 1.41 20160217 070712 12.25 1.39 20160217 070713 12.58 1.37 20160217 070714 12.94 1.35 20160217 070716 12.86 1.32 20160217 070717 11.84 1.25 20160217 070718 11.00 1.19 20160217 070719 10.07 1.12 20160217 070720 9.20 1.05 20160217 070721 8.40 0.99 20160217 070722 7.66 0.93 20160217 070723 7.01 0.87 20160217 070724 6.44 0.81 20160217 070725 6.07 0.76 20160217 070726 5.79 0.72 20160217 070727 5.87 0.77 20160217 070728 5.97 0.82 20160217 070729 6.08 0.86 20160217 070730 6.21 0.91 20160217 070731 6.43 0.96 20160217 070732 6.60 1.01 20160217 070733 6.78 1.07 20160217 070734 6.99 1.13 20160217 070735 7.21 1.18 20160217 070736 7.30 1.24 20160217 070737 6.83 1.30 20160217 070738 6.33 1.35 20160217 070739 5.85 1.41 20160217 070740 5.39 1.47 20160217 070741 4.95 1.52 20160217 070742 4.54 1.57 20160217 070743 4.10 1.63 20160217 070744 3.70 1.67 20160217 070745 3.26 1.73 20160217 070746 2.82 1.77 20160217 070747 2.28 1.76 20160217 070748 1.80 1.75 20160217 070749 1.41 1.74 20160217 070750 1.15 1.73 20160217 070751 1.10 1.73 20160217 070752 1.28 1.72 20160217 070753 1.58 1.72 20160217 070754 1.94 1.72 20160217 070755 2.27 1.72 20160217 070756 2.44 1.72 20160217 070757 1.74 1.75 20160217 070758 1.07 1.78 20160217 070759 0.40 1.81 20160217 070800 0.26 1.83 20160217 070801 0.96 1.86 20160217 070802 1.60 1.88 20160217 070803 2.23 1.91 20160217 070804 2.87 1.94 20160217 070805 3.50 1.97 20160217 070807 4.07 1.99 20160217 070808 4.53 1.99 20160217 070809 5.05 1.99 20160217 070810 5.67 2.00 20160217 070811 6.37 2.00 20160217 070812 7.05 2.00 20160217 070813 7.84 1.99 20160217 070814 8.58 1.99 20160217 070815 9.32 1.98 20160217 070816 10.07 1.98 20160217 070817 10.62 1.97 20160217 070818 10.45 1.92 20160217 070819 10.36 1.87 20160217 070820 10.16 1.82 20160217 070821 9.95 1.78 20160217 070822 9.71 1.74 20160217 070823 9.44 1.70 20160217 070824 9.28 1.65 20160217 070825 8.96 1.61 20160217 070826 8.60 1.58 20160217 070827 8.06 1.56 20160217 070828 7.00 1.61 20160217 070829 6.29 1.64 20160217 070830 5.74 1.68 20160217 070831 5.53 1.71 20160217 070832 5.64 1.74 20160217 070833 6.02 1.77 20160217 070834 6.59 1.79 20160217 070835 7.33 1.81 20160217 070836 8.08 1.83 20160217 070837 8.63 1.84 20160217 070838 8.23 1.83 20160217 070853 10.43 1.75 20160217 070854 11.81 1.74 20160217 070855 13.28 1.74 20160217 070857 14.63 1.73 20160217 070858 15.57 1.70 20160217 070859 15.18 1.60 20160217 070900 14.88 1.49 20160217 070901 14.72 1.39 20160217 070902 14.49 1.28 20160217 070903 14.27 1.16 20160217 070904 14.04 1.05 20160217 070905 13.81 0.94 20160217 070906 13.66 0.82 20160217 070907 13.42 0.71 20160217 070908 12.85 0.64 20160217 070909 11.20 0.76 20160217 070910 9.76 0.88 20160217 070911 8.66 1.00 20160217 070912 7.81 1.12 20160217 070913 7.40 1.24 20160217 070914 7.43 1.36 20160217 070915 7.88 1.48 20160217 070916 8.60 1.60 20160217 070917 9.56 1.71 20160217 070918 10.50 1.81 20160217 070919 10.84 1.83 20160217 070920 11.16 1.85 20160217 070921 11.45 1.87 20160217 070922 11.75 1.88 20160217 070923 12.04 1.88 20160217 070924 12.33 1.89 20160217 070925 12.60 1.89 20160217 070926 12.85 1.89 20160217 070927 13.11 1.88 20160217 070928 13.35 1.87 20160217 070929 13.53 1.88 20160217 070930 13.70 1.91 20160217 070931 13.88 1.92 20160217 070932 14.04 1.94 20160217 070933 14.21 1.96 20160217 070934 14.37 1.98 20160217 070935 14.53 2.01 20160217 070936 14.63 2.04 20160217 070937 14.67 2.06 20160217 070938 14.68 2.08 20160217 070939 14.61 2.11 20160217 070940 14.63 2.13 20160217 070941 14.63 2.16 20160217 070942 14.67 2.18 20160217 070943 14.74 2.21 20160217 070944 14.86 2.24 20160217 070945 15.02 2.27 20160217 070946 15.21 2.30 20160217 070948 15.44 2.34 20160217 070949 15.77 2.36 20160217 070950 16.31 2.37 20160217 070951 16.82 2.39 20160217 070952 17.29 2.40 20160217 070953 17.70 2.42 20160217 070954 18.06 2.44 20160217 070955 18.43 2.46 20160217 070956 18.70 2.48 20160217 070957 18.93 2.51 20160217 070958 19.11 2.53 20160217 070959 19.17 2.56 20160217 071000 19.05 2.54 20160217 071001 18.86 2.53 20160217 071002 18.71 2.52 20160217 071003 18.61 2.51 20160217 071004 18.63 2.49 20160217 071005 18.61 2.46 20160217 071006 18.67 2.43 20160217 071007 18.83 2.39 20160217 071008 19.08 2.35 20160217 071009 19.23 2.32 20160217 071010 18.54 2.32 20160217 071011 17.95 2.32 20160217 071012 17.47 2.32 20160217 071013 17.14 2.32 20160217 071014 16.97 2.34 20160217 071015 17.00 2.34 20160217 071016 17.24 2.35 20160217 071017 17.71 2.37 20160217 071018 18.31 2.39 20160217 071019 18.69 2.39 20160217 071020 17.02 2.35 20160217 071021 15.30 2.30 20160217 071022 13.51 2.26 20160217 071023 11.62 2.22 20160217 071024 9.73 2.18 20160217 071025 7.80 2.13 20160217 071026 5.84 2.09 20160217 071027 3.91 2.04 20160217 071028 2.27 2.00 20160217 071029 2.27 1.97 20160217 071030 4.00 1.96 20160217 071031 5.83 1.96 20160217 071032 7.63 1.96 20160217 071033 9.63 1.96 20160217 071034 11.72 1.96 20160217 071035 13.76 1.96 20160217 071036 15.75 1.97 20160217 071038 17.55 1.97 20160217 071039 19.45 1.98 20160217 071040 21.05 1.99 20160217 071041 21.64 2.05 20160217 071042 22.08 2.10 20160217 071043 22.55 2.15 20160217 071044 22.96 2.21 20160217 071045 23.31 2.26 20160217 071046 23.59 2.31 20160217 071047 23.81 2.37 20160217 071048 23.98 2.42 20160217 071049 24.09 2.47 20160217 071050 24.05 2.52 20160217 071051 23.68 2.55 20160217 071052 23.37 2.58 20160217 071053 23.03 2.61 20160217 071054 22.71 2.65 20160217 071055 22.41 2.69 20160217 071056 22.14 2.72 20160217 071057 21.87 2.77 20160217 071058 21.61 2.81 20160217 071059 21.38 2.86 20160217 071100 21.25 2.90 20160217 071101 21.55 2.90 20160217 071102 21.97 2.91 20160217 071103 22.48 2.91 20160217 071104 22.99 2.91 20160217 071105 23.50 2.91 20160217 071106 23.94 2.91 20160217 071107 24.43 2.91 20160217 071108 24.91 2.90 20160217 071109 25.38 2.90 20160217 071110 25.65 2.90 20160217 071111 25.20 2.88 20160217 071112 24.71 2.86 20160217 071113 24.19 2.84 20160217 071114 23.64 2.82 20160217 071115 23.09 2.81 20160217 071116 22.49 2.79 20160217 071117 21.87 2.77 20160217 071118 21.25 2.75 20160217 071119 20.61 2.73 20160217 071120 19.99 2.72 20160217 071121 19.03 2.70 20160217 071122 18.07 2.69 20160217 071123 17.13 2.68 20160217 071124 16.29 2.66 20160217 071125 15.41 2.65 20160217 071126 14.56 2.63 20160217 071127 13.76 2.61 20160217 071129 13.04 2.59 20160217 071130 12.46 2.57 20160217 071131 11.84 2.55 20160217 071132 11.27 2.54 20160217 071133 10.78 2.52 20160217 071134 10.34 2.51 20160217 071135 10.08 2.50 20160217 071136 9.76 2.48 20160217 071137 9.49 2.47 20160217 071138 9.28 2.45 20160217 071139 9.19 2.44 20160217 071140 9.06 2.43 20160217 071141 8.92 2.41 20160217 071143 8.39 2.39 20160217 071145 8.03 2.37 20160217 071148 7.67 2.34 20160217 071149 7.67 2.33 20160217 071150 7.66 2.32 20160217 071151 7.73 2.32 20160217 071153 8.18 2.36 20160217 071154 8.48 2.38 20160217 071155 8.79 2.40 20160217 071156 9.12 2.42 20160217 071157 9.48 2.44 20160217 071158 9.86 2.47 20160217 071159 10.22 2.49 20160217 071200 10.51 2.51 20160217 071201 10.75 2.53 20160217 071202 10.82 2.54 20160217 071203 10.95 2.54 20160217 071204 10.99 2.54 20160217 071205 11.03 2.55 20160217 071206 11.06 2.55 20160217 071207 11.08 2.56 20160217 071208 11.17 2.56 20160217 071209 11.17 2.57 20160217 071210 11.15 2.57 20160217 071211 11.13 2.58 20160217 071212 11.08 2.61 20160217 071213 11.13 2.63 20160217 071214 11.12 2.66 20160217 071215 11.14 2.70 20160217 071216 11.19 2.73 20160217 071217 11.26 2.76 20160217 071218 11.40 2.80 20160217 071220 11.52 2.83 20160217 071221 11.67 2.87 20160217 071222 11.88 2.91 20160217 071223 12.20 2.92 20160217 071224 12.56 2.92 20160217 071225 12.90 2.94 20160217 071226 13.25 2.94 20160217 071227 13.62 2.95 20160217 071228 13.91 2.95 20160217 071229 14.25 2.95 20160217 071230 14.52 2.95 20160217 071231 14.79 2.96 20160217 071232 15.00 2.96 20160217 071233 15.10 2.98 20160217 071234 15.26 2.99 20160217 071235 15.36 3.00 20160217 071236 15.46 3.01 20160217 071237 15.57 3.02 20160217 071238 15.67 3.03 20160217 071239 15.84 3.04 20160217 071240 15.95 3.05 20160217 071241 16.05 3.05 20160217 071242 16.09 3.05 20160217 071243 15.87 3.05 20160217 071244 15.65 3.05 20160217 071245 15.48 3.05 20160217 071246 15.23 3.05 20160217 071247 14.98 3.05 20160217 071248 14.71 3.05 20160217 071249 14.43 3.04 20160217 071250 14.23 3.04 20160217 071251 13.94 3.04 20160217 071252 13.75 3.04 20160217 071253 13.99 3.04 20160217 071254 14.26 3.04 20160217 071255 14.63 3.04 20160217 071256 15.00 3.05 20160217 071257 15.37 3.06 20160217 071258 15.72 3.07 20160217 071259 16.07 3.08 20160217 071300 16.42 3.10 20160217 071301 16.79 3.11 20160217 071302 17.03 3.12 20160217 071303 16.89 3.13 20160217 071304 16.76 3.14 20160217 071305 16.63 3.14 20160217 071306 16.55 3.15 20160217 071307 16.43 3.15 20160217 071308 16.31 3.15 20160217 071310 16.19 3.15 20160217 071311 16.08 3.15 20160217 071312 15.97 3.15 20160217 071313 15.91 3.14 20160217 071314 15.87 3.13 20160217 071315 15.81 3.12 20160217 071316 15.74 3.11 20160217 071317 15.64 3.09 20160217 071318 15.59 3.08 20160217 071319 15.46 3.07 20160217 071320 15.32 3.06 20160217 071321 15.16 3.04 20160217 071322 14.98 3.03 20160217 071323 14.78 3.02 20160217 071324 14.64 3.05 20160217 071325 14.44 3.07 20160217 071326 14.25 3.08 20160217 071327 14.06 3.10 20160217 071328 13.87 3.11 20160217 071329 13.68 3.12 20160217 071330 13.56 3.13 20160217 071331 13.38 3.14 20160217 071332 13.20 3.14 20160217 071333 13.04 3.14 20160217 071334 12.94 3.11 20160217 071335 12.86 3.08 20160217 071336 12.83 3.06 20160217 071337 12.76 3.04 20160217 071338 12.71 3.03 20160217 071339 12.67 3.01 20160217 071340 12.64 3.00 20160217 071341 12.62 2.99 20160217 071342 12.64 2.98 20160217 071343 12.62 2.97 20160217 071344 12.54 2.96 20160217 071345 12.45 2.96 20160217 071346 12.36 2.95 20160217 071347 12.26 2.94 20160217 071348 12.19 2.93 20160217 071349 12.09 2.92 20160217 071350 11.98 2.90 20160217 071351 11.87 2.88 20160217 071352 11.75 2.86 20160217 071353 11.63 2.84 20160217 071354 11.54 2.83 20160217 071355 11.42 2.82 20160217 071356 11.31 2.81 20160217 071357 11.20 2.80 20160217 071358 11.09 2.78 20160217 071359 10.99 2.77 20160217 071401 10.90 2.76 20160217 071402 10.84 2.75 20160217 071403 10.75 2.74 20160217 071404 10.65 2.72 20160217 071405 10.46 2.68 20160217 071406 10.23 2.65 20160217 071407 9.97 2.61 20160217 071408 9.68 2.57 20160217 071409 9.43 2.54 20160217 071410 9.09 2.51 20160217 071411 8.72 2.47 20160217 071412 8.31 2.44 20160217 071413 7.88 2.40 20160217 071414 7.47 2.37 20160217 071415 7.24 2.34 20160217 071416 7.13 2.32 20160217 071417 6.96 2.29 20160217 071418 6.81 2.27 20160217 071419 6.73 2.24 20160217 071420 6.70 2.21 20160217 071421 6.66 2.19 20160217 071422 6.61 2.16 20160217 071423 6.58 2.13 20160217 071424 6.51 2.10 20160217 071425 6.27 2.06 20160217 071426 6.06 2.03 20160217 071427 5.88 2.00 20160217 071428 5.75 1.97 20160217 071429 5.66 1.95 20160217 071430 5.60 1.93 20160217 071431 5.59 1.91 20160217 071432 5.62 1.90 20160217 071433 5.69 1.89 20160217 071434 5.80 1.88 20160217 071435 5.85 1.90 20160217 071436 5.89 1.91 20160217 071437 5.91 1.93 20160217 071438 5.91 1.94 20160217 071439 5.90 1.95 20160217 071440 5.87 1.96 20160217 071441 5.82 1.97 20160217 071442 5.76 1.99 20160217 071443 5.69 2.00 20160217 071444 5.60 2.01 20160217 071445 5.45 2.02 20160217 071446 5.46 2.03 20160217 071447 5.43 2.04 20160217 071448 5.45 2.06 20160217 071449 5.46 2.08 20160217 071450 5.48 2.09 20160217 071452 5.50 2.11 20160217 071453 5.51 2.12 20160217 071454 5.52 2.13 20160217 071455 5.52 2.15 20160217 071456 5.71 2.18 20160217 071457 5.89 2.22 20160217 071458 6.08 2.26 20160217 071459 6.27 2.29 20160217 071500 6.47 2.33 20160217 071501 6.67 2.37 20160217 071502 6.87 2.41 20160217 071503 7.07 2.45 20160217 071504 7.28 2.49 20160217 071505 7.49 2.54 20160217 071506 7.58 2.55 20160217 071507 7.66 2.55 20160217 071508 7.81 2.57 20160217 071509 7.99 2.58 20160217 071510 8.20 2.60 20160217 071511 8.43 2.61 20160217 071512 8.70 2.63 20160217 071513 8.90 2.65 20160217 071514 9.00 2.66 20160217 071515 9.09 2.67 20160217 071516 9.07 2.68 20160217 071517 9.06 2.69 20160217 071518 9.01 2.70 20160217 071519 8.98 2.72 20160217 071520 8.95 2.73 20160217 071521 8.93 2.75 20160217 071522 8.92 2.76 20160217 071523 8.91 2.77 20160217 071524 8.92 2.79 20160217 071525 8.94 2.80 20160217 071526 9.04 2.83 20160217 071527 9.18 2.87 20160217 071528 9.33 2.91 20160217 071529 9.53 2.94 20160217 071530 9.72 2.98 20160217 071531 9.93 3.02 20160217 071532 10.15 3.06 20160217 071533 10.39 3.11 20160217 071534 10.65 3.15 20160217 071535 10.93 3.20 20160217 071536 10.96 3.26 20160217 071537 10.95 3.32 20160217 071538 10.94 3.39 20160217 071539 10.95 3.46 20160217 071540 10.97 3.53 20160217 071542 11.00 3.59 20160217 071543 11.02 3.65 20160217 071544 11.06 3.71 20160217 071545 11.07 3.75 20160217 071546 11.11 3.81 20160217 071547 11.15 3.82 20160217 071548 11.20 3.81 20160217 071549 11.25 3.81 20160217 071550 11.30 3.80 20160217 071551 11.35 3.79 20160217 071552 11.40 3.78 20160217 071553 11.45 3.77 20160217 071554 11.50 3.77 20160217 071555 11.55 3.76 20160217 071556 11.61 3.75 20160217 071557 11.55 3.74 20160217 071558 11.44 3.74 20160217 071559 11.33 3.73 20160217 071600 11.22 3.72 20160217 071601 11.12 3.71 20160217 071602 11.02 3.70 20160217 071603 10.93 3.70 20160217 071604 10.81 3.68 20160217 071605 10.72 3.67 20160217 071606 10.60 3.67 20160217 071607 10.53 3.67 20160217 071608 10.52 3.68 20160217 071609 10.50 3.69 20160217 071610 10.49 3.70 20160217 071611 10.47 3.71 20160217 071612 10.44 3.72 20160217 071613 10.42 3.73 20160217 071614 10.40 3.74 20160217 071615 10.37 3.75 20160217 071616 10.35 3.76 20160217 071617 10.32 3.77 20160217 071618 10.31 3.77 20160217 071619 10.33 3.77 20160217 071620 10.38 3.76 20160217 071621 10.45 3.76 20160217 071622 10.56 3.76 20160217 071623 10.69 3.75 20160217 071624 10.86 3.74 20160217 071625 11.05 3.74 20160217 071626 11.27 3.73 20160217 071627 11.42 3.72 20160217 071628 11.39 3.72 20160217 071629 11.36 3.72 20160217 071630 11.31 3.72 20160217 071631 11.23 3.73 20160217 071633 11.09 3.73 20160217 071634 10.96 3.74 20160217 071635 10.84 3.74 20160217 071636 10.73 3.74 20160217 071637 10.64 3.73 20160217 071638 10.58 3.73 20160217 071639 10.59 3.72 20160217 071640 10.62 3.71 20160217 071641 10.65 3.70 20160217 071642 10.68 3.70 20160217 071643 10.72 3.69 20160217 071644 10.77 3.69 20160217 071645 10.83 3.69 20160217 071646 10.88 3.68 20160217 071647 10.94 3.68 20160217 071648 11.00 3.68 20160217 071649 11.07 3.67 20160217 071650 11.15 3.66 20160217 071651 11.22 3.66 20160217 071652 11.31 3.65 20160217 071653 11.41 3.64 20160217 071654 11.51 3.63 20160217 071655 11.61 3.62 20160217 071656 11.73 3.61 20160217 071657 11.83 3.60 20160217 071658 11.93 3.59 20160217 071659 11.98 3.59 20160217 071700 12.00 3.59 20160217 071701 12.02 3.60 20160217 071702 12.01 3.60 20160217 071703 11.99 3.61 20160217 071704 11.96 3.61 20160217 071705 11.91 3.61 20160217 071706 11.84 3.61 20160217 071707 11.76 3.62 20160217 071708 11.65 3.63 20160217 071709 11.49 3.61 20160217 071710 11.31 3.59 20160217 071711 11.13 3.57 20160217 071712 10.95 3.54 20160217 071713 10.78 3.52 20160217 071714 10.61 3.49 20160217 071715 10.44 3.46 20160217 071716 10.28 3.43 20160217 071717 10.12 3.40 20160217 071718 9.97 3.37 20160217 071719 9.94 3.35 20160217 071720 9.94 3.33 20160217 071721 9.94 3.32 20160217 071723 10.09 3.31 20160217 071724 10.22 3.30 20160217 071725 10.34 3.28 20160217 071726 10.44 3.28 20160217 071727 10.57 3.28 20160217 071728 10.64 3.27 20160217 071729 10.70 3.26 20160217 071730 10.76 3.25 20160217 071731 10.85 3.26 20160217 071732 10.94 3.26 20160217 071733 11.04 3.26 20160217 071734 11.14 3.26 20160217 071735 11.24 3.26 20160217 071736 11.35 3.26 20160217 071737 11.47 3.25 20160217 071738 11.58 3.25 20160217 071739 11.70 3.24 20160217 071740 11.90 3.25 20160217 071741 12.07 3.26 20160217 071742 12.22 3.28 20160217 071743 12.35 3.30 20160217 071744 12.45 3.32 20160217 071745 12.53 3.34 20160217 071746 12.59 3.36 20160217 071747 12.75 3.38 20160217 071748 12.92 3.40 20160217 071749 13.09 3.42 20160217 071750 13.36 3.43 20160217 071751 13.54 3.41 20160217 071752 13.68 3.39 20160217 071753 13.79 3.38 20160217 071754 13.87 3.37 20160217 071755 13.91 3.35 20160217 071756 13.92 3.33 20160217 071757 13.89 3.32 20160217 071758 13.83 3.30 20160217 071759 13.73 3.29 20160217 071800 13.62 3.28 20160217 071801 13.63 3.28 20160217 071802 13.65 3.28 20160217 071803 13.69 3.29 20160217 071804 13.73 3.29 20160217 071805 13.79 3.29 20160217 071806 13.85 3.30 20160217 071807 13.95 3.30 20160217 071808 14.05 3.30 20160217 071809 14.17 3.31 20160217 071810 14.32 3.31 20160217 071811 14.33 3.31 20160217 071812 14.33 3.31 20160217 071814 14.32 3.31 20160217 071815 14.31 3.30 20160217 071816 14.28 3.30 20160217 071817 14.23 3.29 20160217 071818 14.17 3.28 20160217 071819 14.11 3.27 20160217 071820 14.03 3.26 20160217 071821 13.94 3.25 20160217 071822 13.96 3.25 20160217 071823 14.00 3.25 20160217 071824 14.04 3.25 20160217 071825 14.06 3.25 20160217 071826 14.07 3.24 20160217 071827 14.06 3.24 20160217 071828 14.03 3.23 20160217 071829 14.00 3.22 20160217 071830 13.95 3.22 20160217 071831 13.90 3.21 20160217 071832 13.81 3.19 20160217 071833 13.66 3.15 20160217 071834 13.58 3.13 20160217 071835 13.53 3.10 20160217 071836 13.48 3.08 20160217 071837 13.43 3.06 20160217 071838 13.39 3.03 20160217 071839 13.35 3.01 20160217 071840 13.32 2.99 20160217 071841 13.28 2.97 20160217 071842 13.19 2.95 20160217 071843 13.01 2.95 20160217 071844 12.83 2.94 20160217 071845 12.65 2.94 20160217 071846 12.48 2.93 20160217 071847 12.31 2.92 20160217 071848 12.14 2.92 20160217 071849 11.97 2.91 20160217 071850 11.84 2.91 20160217 071851 11.68 2.90 20160217 071852 11.55 2.89 20160217 071853 11.53 2.89 20160217 071854 11.51 2.88 20160217 071855 11.49 2.88 20160217 071856 11.47 2.87 20160217 071857 11.43 2.86 20160217 071858 11.36 2.86 20160217 071859 11.29 2.85 20160217 071900 11.21 2.85 20160217 071901 11.12 2.84 20160217 071902 10.98 2.84 20160217 071903 10.80 2.82 20160217 071905 10.63 2.79 20160217 071906 10.47 2.77 20160217 071907 10.31 2.75 20160217 071908 10.18 2.72 20160217 071909 10.06 2.70 20160217 071910 9.98 2.68 20160217 071911 9.88 2.66 20160217 071912 9.81 2.64 20160217 071913 9.76 2.61 20160217 071914 9.73 2.61 20160217 071915 9.70 2.62 20160217 071916 9.67 2.62 20160217 071917 9.64 2.63 20160217 071918 9.61 2.64 20160217 071919 9.59 2.65 20160217 071920 9.56 2.66 20160217 071921 9.53 2.67 20160217 071922 9.50 2.67 20160217 071923 9.48 2.67 20160217 071924 9.54 2.66 20160217 071925 9.67 2.64 20160217 071926 9.80 2.63 20160217 071927 9.90 2.61 20160217 071928 10.02 2.60 20160217 071929 10.15 2.58 20160217 071930 10.28 2.57 20160217 071931 10.41 2.55 20160217 071932 10.54 2.54 20160217 071933 10.67 2.52 20160217 071934 10.79 2.51 20160217 071935 10.88 2.51 20160217 071936 11.03 2.51 20160217 071937 11.20 2.51 20160217 071938 11.39 2.51 20160217 071939 11.64 2.51 20160217 071940 11.89 2.52 20160217 071941 12.17 2.53 20160217 071942 12.45 2.54 20160217 071943 12.65 2.54 20160217 071944 12.87 2.55 20160217 071945 12.63 2.55 20160217 071946 12.42 2.54 20160217 071947 12.23 2.53 20160217 071948 12.06 2.53 20160217 071949 11.93 2.52 20160217 071950 11.80 2.52 20160217 071951 11.72 2.51 20160217 071952 11.67 2.51 20160217 071953 11.60 2.50 20160217 071955 11.60 2.50 20160217 071956 11.58 2.49 20160217 071957 11.54 2.48 20160217 071958 11.52 2.48 20160217 071959 11.47 2.47 20160217 072000 11.37 2.47 20160217 072001 11.28 2.47 20160217 072002 11.14 2.47 20160217 072003 10.98 2.47 20160217 072004 10.85 2.47 20160217 072005 10.77 2.46 20160217 072006 10.85 2.46 20160217 072007 10.97 2.44 20160217 072008 11.06 2.43 20160217 072009 11.16 2.42 20160217 072010 11.20 2.41 20160217 072011 11.21 2.40 20160217 072012 11.22 2.39 20160217 072013 11.19 2.39 20160217 072014 11.13 2.39 20160217 072015 11.05 2.38 20160217 072016 10.90 2.38 20160217 072017 10.62 2.39 20160217 072018 10.38 2.40 20160217 072019 10.16 2.40 20160217 072020 10.01 2.41 20160217 072021 9.84 2.41 20160217 072022 9.71 2.42 20160217 072023 9.59 2.43 20160217 072024 9.53 2.43 20160217 072025 9.46 2.43 20160217 072026 9.42 2.43 20160217 072027 9.32 2.42 20160217 072028 9.22 2.40 20160217 072029 9.15 2.39 20160217 072030 9.06 2.37 20160217 072031 9.02 2.36 20160217 072032 8.97 2.35 20160217 072033 8.98 2.35 20160217 072034 8.97 2.34 20160217 072035 9.03 2.34 20160217 072036 9.07 2.33 20160217 072037 9.11 2.34 20160217 072038 9.17 2.35 20160217 072039 9.19 2.36 20160217 072040 9.24 2.37 20160217 072041 9.23 2.37 20160217 072042 9.25 2.37 20160217 072043 9.22 2.38 20160217 072044 9.22 2.38 20160217 072046 9.19 2.38 20160217 072047 9.13 2.38 20160217 072048 9.08 2.39 20160217 072049 9.07 2.41 20160217 072050 9.05 2.43 20160217 072051 9.06 2.45 20160217 072052 9.07 2.46 20160217 072053 9.09 2.48 20160217 072054 9.08 2.49 20160217 072055 9.10 2.50 20160217 072056 9.09 2.51 20160217 072057 9.11 2.52 20160217 072058 9.11 2.53 20160217 072059 9.16 2.53 20160217 072100 9.20 2.53 20160217 072101 9.26 2.53 20160217 072102 9.28 2.53 20160217 072103 9.32 2.53 20160217 072104 9.32 2.54 20160217 072105 9.34 2.54 20160217 072106 9.33 2.54 20160217 072107 9.37 2.54 20160217 072108 9.38 2.54 20160217 072109 9.50 2.54 20160217 072110 9.71 2.55 20160217 072111 9.92 2.56 20160217 072112 10.12 2.57 20160217 072113 10.30 2.58 20160217 072114 10.45 2.59 20160217 072115 10.61 2.60 20160217 072116 10.76 2.62 20160217 072117 10.89 2.64 20160217 072118 11.02 2.66 20160217 072119 11.10 2.68 20160217 072120 11.09 2.69 20160217 072121 11.09 2.70 20160217 072122 11.11 2.71 20160217 072123 11.14 2.72 20160217 072124 11.19 2.73 20160217 072125 11.26 2.75 20160217 072126 11.36 2.76 20160217 072127 11.45 2.75 20160217 072128 11.56 2.75 20160217 072129 11.66 2.74 20160217 072130 11.72 2.73 20160217 072131 11.76 2.71 20160217 072132 11.76 2.70 20160217 072133 11.77 2.68 20160217 072134 11.75 2.67 20160217 072135 11.73 2.66 20160217 072137 11.68 2.65 20160217 072138 11.62 2.65 20160217 072139 11.55 2.64 20160217 072140 11.45 2.64 20160217 072141 11.39 2.64 20160217 072142 11.36 2.65 20160217 072143 11.34 2.67 20160217 072144 11.33 2.69 20160217 072145 11.32 2.71 20160217 072146 11.29 2.72 20160217 072147 11.25 2.74 20160217 072148 11.22 2.76 20160217 072149 11.24 2.78 20160217 072150 11.24 2.79 20160217 072151 11.28 2.81 20160217 072152 11.38 2.82 20160217 072153 11.47 2.82 20160217 072154 11.54 2.82 20160217 072155 11.58 2.83 20160217 072156 11.65 2.83 20160217 072157 11.68 2.84 20160217 072158 11.70 2.84 20160217 072159 11.73 2.84 20160217 072200 11.70 2.85 20160217 072201 11.68 2.85 20160217 072202 11.67 2.87 20160217 072203 11.63 2.91 20160217 072204 11.56 2.94 20160217 072205 11.53 2.99 20160217 072206 11.55 3.03 20160217 072207 11.53 3.06 20160217 072208 11.51 3.09 20160217 072209 11.53 3.12 20160217 072210 11.53 3.15 20160217 072211 11.53 3.17 20160217 072212 11.53 3.19 20160217 072213 11.67 3.21 20160217 072214 11.82 3.23 20160217 072215 11.97 3.25 20160217 072216 12.12 3.27 20160217 072217 12.26 3.29 20160217 072218 12.41 3.31 20160217 072219 12.56 3.33 20160217 072220 12.72 3.35 20160217 072221 12.85 3.37 20160217 072222 13.01 3.39 20160217 072223 13.06 3.42 20160217 072224 12.99 3.46 20160217 072225 12.92 3.48 20160217 072227 12.92 3.51 20160217 072228 12.90 3.54 20160217 072229 12.88 3.57 20160217 072230 12.88 3.59 20160217 072231 12.86 3.61 20160217 072232 12.91 3.63 20160217 072233 12.94 3.65 20160217 072234 12.97 3.67 20160217 072235 13.26 3.68 20160217 072236 13.63 3.69 20160217 072237 14.04 3.72 20160217 072238 14.42 3.74 20160217 072239 14.70 3.75 20160217 072240 15.08 3.78 20160217 072241 15.46 3.80 20160217 072242 15.72 3.82 20160217 072243 16.07 3.84 20160217 072244 16.33 3.86 20160217 072245 16.49 3.87 20160217 072246 16.49 3.88 20160217 072247 16.56 3.88 20160217 072248 16.64 3.89 20160217 072249 16.73 3.90 20160217 072250 16.84 3.91 20160217 072251 16.97 3.93 20160217 072252 17.11 3.94 20160217 072253 17.27 3.96 20160217 072254 17.38 3.97 20160217 072255 17.57 3.99 20160217 072256 17.30 3.99 20160217 072257 16.94 3.98 20160217 072258 16.66 3.97 20160217 072259 16.38 3.95 20160217 072300 16.11 3.94 20160217 072301 15.89 3.93 20160217 072302 15.62 3.92 20160217 072303 15.36 3.90 20160217 072304 15.09 3.90 20160217 072305 14.87 3.89 20160217 072306 14.55 3.87 20160217 072307 14.04 3.79 20160217 072308 13.64 3.74 20160217 072309 13.16 3.67 20160217 072310 12.71 3.61 20160217 072311 12.27 3.55 20160217 072312 11.93 3.51 20160217 072313 11.55 3.46 20160217 072314 11.19 3.41 20160217 072315 10.93 3.37 20160217 072316 10.72 3.34 20160217 072318 10.69 3.30 20160217 072319 10.71 3.26 20160217 072320 10.73 3.24 20160217 072321 10.72 3.19 20160217 072322 10.70 3.15 20160217 072323 10.69 3.11 20160217 072325 10.61 3.01 20160217 072326 10.56 2.96 20160217 072327 10.54 2.92 20160217 072328 10.50 2.87 20160217 072329 10.63 2.80 20160217 072330 10.77 2.76 20160217 072331 10.94 2.69 20160217 072332 11.12 2.62 20160217 072333 11.31 2.56 20160217 072334 11.50 2.48 20160217 072335 11.67 2.40 20160217 072336 11.80 2.34 20160217 072337 11.91 2.25 20160217 072339 11.71 2.05 20160217 072340 11.05 1.96 20160217 072341 10.27 1.86 20160217 072342 9.54 1.75 20160217 072343 9.05 1.68 20160217 072344 8.41 1.58 20160217 072345 7.82 1.49 20160217 072346 7.41 1.42 20160217 072347 6.90 1.34 20160217 072348 6.44 1.26 20160217 072349 6.14 1.20 20160217 072350 3.66 1.11 20160217 072351 0.32 1.02 20160217 072352 3.32 0.96 20160217 072353 7.20 0.88 20160217 072354 11.11 0.80 20160217 072355 14.24 0.74 20160217 072356 18.17 0.66 20160217 072357 22.11 0.58 20160217 072358 25.28 0.53 20160217 072359 29.26 0.46 20160217 072400 33.25 0.39 20160217 072401 35.97 0.47 20160217 072402 39.46 0.58 20160217 072403 43.05 0.68 20160217 072404 46.02 0.77 20160217 072405 49.83 0.88 20160217 072406 53.65 0.97 20160217 072408 56.84 1.05 20160217 072409 60.92 1.15 20160217 072410 65.14 1.24 20160217 072411 68.80 1.33 20160217 072412 72.56 1.42 20160217 072413 73.35 1.51 20160217 072414 73.93 1.59 20160217 072415 74.45 1.69 20160217 072416 74.86 1.80 20160217 072417 75.04 1.89 20160217 072418 75.11 2.01 20160217 072419 75.03 2.12 20160217 072420 74.79 2.24 20160217 072421 74.41 2.37 20160217 072422 73.81 2.48 20160217 072423 70.92 2.62 20160217 072424 66.00 2.72 20160217 072425 61.97 2.80 20160217 072426 57.16 2.89 20160217 072427 52.20 2.97 20160217 072428 48.35 3.02 20160217 072429 43.75 3.07 20160217 072430 39.07 3.11 20160217 072431 35.45 3.13 20160217 072432 31.17 3.15 20160217 072433 27.78 3.15 20160217 072434 25.54 3.11 20160217 072435 24.72 3.04 20160217 072436 24.05 2.98 20160217 072437 23.39 2.91 20160217 072438 23.15 2.87 20160217 072439 22.81 2.83 20160217 072440 22.49 2.80 20160217 072441 22.23 2.77 20160217 072442 21.90 2.75 20160217 072443 21.52 2.73 20160217 072444 21.23 2.73 20160217 072445 22.16 2.67 20160217 072447 24.43 2.49 20160217 072448 25.77 2.36 20160217 072449 26.87 2.24 20160217 072450 28.31 2.07 20160217 072451 29.49 1.91 20160217 072452 30.96 1.74 20160217 072453 32.30 1.59 20160217 072454 33.39 1.49 20160217 072455 34.75 1.36 20160217 072456 33.78 1.51 20160217 072457 32.65 1.68 20160217 072459 31.55 1.84 20160217 072500 30.83 1.96 20160217 072501 29.86 2.09 20160217 072502 29.28 2.18 20160217 072503 28.44 2.29 20160217 072504 27.66 2.39 20160217 072505 27.29 2.44 20160217 072506 26.65 2.51 20160217 072507 26.44 2.54 20160217 072508 25.41 2.65 20160217 072509 24.74 2.74 20160217 072510 23.65 2.86 20160217 072511 22.63 2.98 20160217 072512 21.76 3.07 20160217 072513 20.66 3.19 20160217 072514 19.82 3.28 20160217 072515 18.55 3.40 20160217 072516 17.33 3.52 20160217 072517 16.30 3.61 20160217 072518 15.34 3.71 20160217 072519 15.67 3.73 20160217 072520 16.09 3.76 20160217 072521 16.41 3.79 20160217 072522 16.85 3.82 20160217 072523 17.24 3.86 20160217 072524 17.53 3.90 20160217 072525 17.85 3.96 20160217 072526 18.06 4.00 20160217 072527 18.30 4.06 20160217 072528 18.53 4.12 20160217 072529 18.60 4.18 20160217 072530 18.65 4.21 20160217 072531 18.61 4.25 20160217 072532 18.73 4.28 20160217 072533 18.83 4.32 20160217 072534 18.86 4.36 20160217 072535 19.04 4.39 20160217 072536 19.13 4.42 20160217 072537 19.21 4.45 20160217 072538 19.34 4.49 20160217 072539 19.53 4.53 20160217 072540 19.60 4.57 20160217 072541 19.70 4.61 20160217 072542 19.81 4.66 20160217 072543 19.93 4.71 20160217 072544 20.15 4.76 20160217 072545 20.42 4.81 20160217 072546 20.74 4.87 20160217 072547 21.02 4.92 20160217 072548 21.43 4.98 20160217 072550 22.02 5.04 20160217 072551 22.72 5.08 20160217 072552 23.45 5.12 20160217 072553 24.29 5.14 20160217 072554 25.24 5.18 20160217 072555 26.08 5.21 20160217 072556 26.95 5.25 20160217 072557 27.77 5.28 20160217 072558 28.73 5.33 20160217 072559 29.54 5.37 20160217 072600 30.48 5.42 20160217 072601 31.23 5.46 20160217 072602 32.18 5.51 20160217 072603 33.00 5.56 20160217 072604 33.51 5.60 20160217 072605 33.96 5.63 20160217 072606 34.38 5.66 20160217 072607 34.81 5.69 20160217 072608 35.26 5.72 20160217 072609 35.66 5.75 20160217 072610 36.09 5.77 20160217 072611 36.46 5.79 20160217 072612 36.85 5.81 20160217 072613 37.19 5.83 20160217 072614 37.50 5.84 20160217 072615 37.63 5.87 20160217 072616 37.78 5.89 20160217 072617 37.97 5.91 20160217 072618 38.16 5.93 20160217 072619 38.35 5.95 20160217 072620 38.55 5.96 20160217 072621 38.76 5.98 20160217 072622 38.97 5.99 20160217 072623 39.19 6.00 20160217 072624 39.42 6.00 20160217 072625 39.65 6.01 20160217 072626 39.82 6.00 20160217 072627 39.95 6.00 20160217 072628 40.12 6.00 20160217 072629 40.31 6.01 20160217 072630 40.59 6.01 20160217 072631 40.94 6.02 20160217 072632 41.39 6.03 20160217 072633 41.89 6.04 20160217 072634 42.52 6.05 20160217 072635 43.18 6.06 20160217 072636 43.97 6.08 20160217 072637 44.95 6.08 20160217 072638 46.32 6.07 20160217 072640 47.54 6.07 20160217 072641 48.80 6.07 20160217 072642 50.16 6.07 20160217 072643 51.04 6.07 20160217 072644 52.04 6.07 20160217 072645 52.85 6.08 20160217 072646 53.79 6.09 20160217 072647 54.57 6.10 20160217 072648 55.44 6.11 20160217 072649 55.95 6.13 20160217 072650 55.83 6.14 20160217 072651 55.61 6.15 20160217 072652 55.39 6.16 20160217 072653 55.05 6.17 20160217 072654 54.64 6.18 20160217 072655 53.98 6.18 20160217 072656 53.25 6.19 20160217 072657 52.62 6.20 20160217 072658 51.93 6.21 20160217 072659 51.32 6.22 20160217 072700 50.64 6.24 20160217 072701 50.03 6.25 20160217 072702 49.49 6.26 20160217 072703 48.89 6.27 20160217 072704 48.28 6.29 20160217 072705 47.74 6.30 20160217 072706 47.10 6.31 20160217 072707 46.38 6.31 20160217 072708 45.54 6.31 20160217 072709 44.90 6.31 20160217 072710 44.31 6.31 20160217 072711 43.72 6.30 20160217 072712 43.01 6.30 20160217 072713 42.31 6.28 20160217 072714 41.71 6.27 20160217 072715 41.05 6.26 20160217 072716 40.48 6.24 20160217 072717 39.99 6.23 20160217 072718 39.46 6.23 20160217 072719 38.99 6.22 20160217 072720 38.58 6.22 20160217 072721 38.12 6.22 20160217 072722 37.72 6.22 20160217 072723 37.31 6.23 20160217 072724 36.88 6.26 20160217 072725 36.48 6.29 20160217 072726 35.99 6.33 20160217 072727 35.52 6.36 20160217 072728 35.01 6.39 20160217 072729 34.60 6.42 20160217 072731 34.29 6.44 20160217 072732 34.03 6.46 20160217 072733 33.80 6.48 20160217 072734 33.55 6.50 20160217 072735 33.37 6.51 20160217 072736 33.13 6.51 20160217 072737 32.77 6.50 20160217 072738 32.43 6.50 20160217 072739 32.08 6.49 20160217 072740 31.61 6.48 20160217 072741 31.21 6.48 20160217 072742 30.68 6.49 20160217 072743 30.12 6.49 20160217 072744 29.59 6.50 20160217 072745 29.06 6.51 20160217 072746 28.58 6.51 20160217 072747 27.97 6.52 20160217 072748 27.59 6.54 20160217 072749 27.16 6.55 20160217 072750 26.71 6.56 20160217 072751 26.26 6.57 20160217 072752 25.81 6.58 20160217 072753 25.40 6.58 20160217 072754 24.99 6.58 20160217 072755 24.55 6.57 20160217 072756 24.13 6.57 20160217 072757 23.57 6.56 20160217 072758 23.05 6.55 20160217 072759 22.62 6.54 20160217 072800 22.34 6.54 20160217 072801 22.07 6.54 20160217 072802 21.85 6.54 20160217 072803 21.58 6.52 20160217 072804 21.30 6.51 20160217 072805 21.09 6.50 20160217 072806 20.83 6.50 20160217 072807 20.57 6.49 20160217 072808 20.33 6.49 20160217 072809 20.14 6.49 20160217 072810 19.90 6.49 20160217 072811 19.75 6.52 20160217 072812 19.64 6.56 20160217 072813 19.55 6.59 20160217 072814 19.62 6.62 20160217 072815 19.71 6.65 20160217 072816 19.76 6.67 20160217 072817 19.82 6.68 20160217 072818 19.88 6.68 20160217 072819 19.94 6.68 20160217 072821 20.08 6.69 20160217 072822 20.15 6.68 20160217 072823 20.21 6.66 20160217 072824 20.17 6.64 20160217 072825 19.93 6.64 20160217 072826 19.59 6.63 20160217 072827 19.27 6.62 20160217 072828 18.99 6.61 20160217 072829 18.74 6.60 20160217 072830 18.57 6.58 20160217 072831 18.40 6.56 20160217 072832 18.26 6.54 20160217 072833 18.16 6.52 20160217 072834 18.10 6.49 20160217 072835 18.22 6.46 20160217 072836 18.39 6.46 20160217 072837 18.56 6.44 20160217 072838 18.71 6.43 20160217 072839 18.84 6.42 20160217 072840 19.05 6.40 20160217 072841 19.17 6.38 20160217 072842 19.27 6.36 20160217 072843 19.37 6.34 20160217 072844 19.47 6.31 20160217 072845 19.52 6.30 20160217 072846 19.64 6.29 20160217 072847 19.70 6.27 20160217 072848 19.78 6.26 20160217 072849 19.81 6.25 20160217 072850 19.92 6.24 20160217 072851 20.04 6.23 20160217 072852 20.29 6.23 20160217 072853 20.44 6.23 20160217 072854 20.61 6.22 20160217 072855 20.71 6.21 20160217 072856 20.86 6.21 20160217 072857 21.01 6.20 20160217 072858 21.16 6.19 20160217 072859 21.42 6.18 20160217 072900 21.52 6.09 20160217 072901 21.67 6.00 20160217 072902 21.82 5.92 20160217 072903 21.96 5.84 20160217 072904 22.06 5.75 20160217 072905 22.23 5.66 20160217 072906 22.38 5.56 20160217 072907 22.56 5.45 20160217 072908 22.67 5.35 20160217 072909 22.76 5.25 20160217 072910 22.76 5.14 20160217 072916 23.75 5.18 20160217 072917 24.02 5.22 20160217 072918 24.23 5.25 20160217 072919 24.42 5.27 20160217 072920 24.54 5.29 20160217 072921 24.64 5.29 20160217 072924 24.73 5.29 20160217 072925 24.87 5.32 20160217 072926 25.06 5.43 20160217 072927 25.25 5.54 20160217 072928 25.41 5.63 20160217 072929 25.56 5.72 20160217 072930 25.70 5.81 20160217 072931 25.80 5.89 20160217 072932 25.92 5.96 20160217 072933 26.01 6.01 20160217 072934 26.22 6.08 20160217 072935 26.41 6.11 20160217 072936 26.64 6.14 20160217 072937 26.93 6.16 20160217 072938 27.07 6.17 20160217 072939 27.18 6.17 20160217 072940 27.27 6.18 20160217 072941 27.31 6.18 20160217 072942 27.34 6.17 20160217 072943 27.40 6.18 20160217 072944 27.47 6.18 20160217 072945 27.57 6.17 20160217 072946 27.71 6.18 20160217 072947 27.87 6.18 20160217 072948 28.06 6.19 20160217 072949 28.27 6.19 20160217 072950 28.29 6.19 20160217 072951 28.14 6.16 20160217 072952 28.02 6.13 20160217 072953 27.90 6.09 20160217 072954 27.80 6.06 20160217 072955 27.75 6.03 20160217 072956 27.65 6.00 20160217 072957 27.57 5.96 20160217 072958 27.50 5.93 20160217 072959 27.34 5.90 20160217 073000 26.97 5.87 20160217 073001 26.57 5.85 20160217 073002 26.14 5.84 20160217 073003 26.04 5.83 20160217 073004 26.07 5.83 20160217 073005 26.08 5.83 20160217 073006 26.13 5.82 20160217 073007 26.13 5.81 20160217 073008 26.21 5.81 20160217 073009 26.26 5.80 20160217 073010 26.26 5.79 20160217 073011 26.17 5.78 20160217 073012 26.03 5.77 20160217 073014 25.89 5.76 20160217 073015 25.71 5.76 20160217 073016 25.49 5.75 20160217 073017 25.92 5.75 20160217 073018 26.40 5.75 20160217 073019 26.85 5.76 20160217 073020 27.28 5.77 20160217 073021 27.68 5.78 20160217 073022 27.92 5.79 20160217 073023 28.25 5.81 20160217 073024 28.57 5.83 20160217 073025 28.90 5.85 20160217 073026 29.29 5.87 20160217 073027 29.72 5.89 20160217 073028 30.17 5.90 20160217 073029 30.53 5.90 20160217 073030 30.47 5.87 20160217 073031 30.48 5.85 20160217 073032 30.58 5.83 20160217 073033 30.74 5.83 20160217 073034 30.96 5.84 20160217 073035 31.27 5.85 20160217 073036 31.57 5.87 20160217 073037 32.01 5.91 20160217 073038 32.56 5.96 20160217 073039 33.16 6.02 20160217 073040 33.84 6.08 20160217 073041 34.13 6.12 20160217 073042 34.30 6.17 20160217 073043 33.15 6.11 20160217 073044 32.11 6.05 20160217 073045 31.15 5.99 20160217 073046 30.40 5.93 20160217 073047 29.56 5.87 20160217 073048 28.77 5.79 20160217 073049 28.00 5.72 20160217 073050 27.31 5.65 20160217 073051 26.90 5.60 20160217 073052 26.52 5.53 20160217 073053 26.32 5.47 20160217 073054 26.28 5.42 20160217 073055 26.49 5.38 20160217 073056 26.56 5.32 20160217 073057 26.36 5.24 20160217 073058 26.11 5.16 20160217 073059 25.92 5.10 20160217 073100 25.62 5.04 20160217 073101 25.29 4.98 20160217 073102 25.02 4.94 20160217 073104 24.64 4.90 20160217 073105 24.21 4.85 20160217 073106 23.78 4.80 20160217 073107 23.45 4.74 20160217 073108 23.05 4.67 20160217 073109 22.69 4.62 20160217 073110 22.55 4.56 20160217 073111 22.72 4.51 20160217 073112 23.01 4.48 20160217 073113 23.43 4.47 20160217 073114 23.87 4.47 20160217 073115 24.37 4.46 20160217 073116 24.90 4.45 20160217 073117 25.41 4.44 20160217 073118 26.01 4.42 20160217 073119 26.59 4.41 20160217 073120 26.94 4.40 20160217 073121 27.35 4.37 20160217 073122 27.73 4.34 20160217 073123 28.26 4.30 20160217 073124 28.46 4.26 20160217 073125 28.51 4.23 20160217 073126 28.50 4.19 20160217 073127 27.85 4.17 20160217 073128 27.16 4.15 20160217 073129 26.55 4.13 20160217 073130 26.01 4.10 20160217 073131 25.55 4.07 20160217 073132 25.18 4.03 20160217 073133 24.84 4.00 20160217 073134 24.24 3.94 20160217 073135 23.43 3.87 20160217 073136 22.66 3.79 20160217 073137 21.75 3.69 20160217 073138 20.47 3.61 20160217 073139 19.17 3.54 20160217 073140 18.05 3.47 20160217 073141 16.74 3.42 20160217 073142 15.28 3.38 20160217 073143 13.90 3.33 20160217 073144 12.60 3.29 20160217 073145 11.23 3.24 20160217 073146 9.74 3.18 20160217 073147 8.52 3.13 20160217 073148 7.73 3.08 20160217 073149 7.09 3.04 20160217 073150 6.52 3.00 20160217 073151 6.06 2.97 20160217 073152 5.39 2.91 20160217 073153 4.74 2.86 20160217 073155 3.82 2.79 20160217 073156 3.01 2.70 20160217 073157 2.37 2.59 20160217 073158 2.37 2.50 20160217 073159 2.84 2.40 20160217 073200 3.72 2.29 20160217 073201 4.67 2.17 20160217 073202 5.72 2.07 20160217 073203 6.77 1.99 20160217 073204 7.74 1.90 20160217 073205 8.74 1.82 20160217 073206 9.64 1.73 20160217 073213 12.27 1.15 20160217 073214 12.44 1.08 20160217 074942 12.66 1.56 20160217 074943 13.13 1.57 20160217 074944 13.67 1.57 20160217 074948 11.47 1.49 20160217 074952 10.29 1.23 20160217 074953 10.26 1.15 20160217 074954 10.27 1.07 20160217 074955 10.53 0.96 20160217 074956 11.38 0.93 20160217 074958 13.07 0.97 20160217 074959 15.48 1.03 20160217 075000 17.65 1.08 20160217 075001 20.06 1.14 20160217 075002 23.34 1.24 20160217 075003 25.95 1.32 20160217 075004 28.53 1.40 20160217 075005 31.73 1.48 20160217 075006 34.25 1.56 20160217 075007 36.74 1.62 20160217 075008 39.84 1.70 20160217 075009 38.43 1.72 20160217 075016 27.25 1.91 20160217 075017 26.13 1.95 20160217 075018 25.23 1.99 20160217 075019 24.35 2.04 20160217 075020 24.10 2.05 20160217 075021 24.26 2.01 20160217 075022 24.52 1.97 20160217 075023 24.88 1.92 20160217 075054 34.07 6.80 20160217 075055 34.88 6.84 20160217 075056 36.02 6.86 20160217 075057 37.26 6.85 20160217 075058 38.89 6.80 20160217 075059 40.57 6.73 20160217 075100 42.68 6.62 20160217 075101 44.93 6.48 20160217 075102 47.33 6.33 20160217 075104 49.89 6.15 20160217 075105 52.17 6.00 20160217 075106 54.61 5.82 20160217 075107 56.02 5.71 20160217 075108 57.42 5.61 20160217 075109 58.80 5.52 20160217 075110 60.15 5.44 20160217 075111 61.49 5.38 20160217 075112 62.80 5.32 20160217 075113 64.10 5.29 20160217 075114 65.36 5.26 20160217 075115 65.71 5.24 20160217 075116 65.95 5.23 20160217 075117 66.29 5.21 20160217 075118 67.11 5.26 20160217 075119 68.24 5.35 20160217 075120 69.20 5.41 20160217 075121 70.29 5.48 20160217 075122 71.22 5.53 20160217 075123 72.28 5.59 20160217 075124 73.10 5.64 20160217 075125 74.13 5.69 20160217 075126 75.01 5.71 20160217 075127 76.01 5.75 20160217 075128 74.44 5.70 20160217 075129 72.54 5.72 20160217 075130 70.79 5.77 20160217 075131 68.19 5.79 20160217 075132 65.39 5.74 20160217 075133 62.24 5.70 20160217 075134 58.94 5.61 20160217 075135 55.98 5.56 20160217 075136 52.23 5.41 20160217 075137 48.02 5.25 20160217 075138 43.80 5.04 20160217 075139 39.96 4.89 20160217 075140 35.42 4.64 20160217 075141 31.75 4.40 20160217 075142 28.86 4.21 20160217 075143 26.96 4.08 20160217 075144 24.91 3.95 20160217 075145 23.45 3.83 20160217 075146 22.36 3.76 20160217 075147 21.84 3.74 20160217 075148 21.57 3.73 20160217 075149 21.65 3.73 20160217 075150 22.06 3.82 20160217 075151 22.73 3.89 20160217 075152 23.70 4.05 20160217 075153 24.54 4.21 20160217 075155 25.54 4.43 20160217 075156 25.90 4.60 20160217 075157 26.48 4.82 20160217 075158 27.03 4.99 20160217 075159 27.46 5.08 20160217 075200 28.09 5.22 20160217 075201 28.56 5.26 20160217 075202 29.22 5.31 20160217 075203 29.75 5.30 20160217 075204 30.47 5.25 20160217 075205 31.13 5.20 20160217 075206 32.03 5.13 20160217 075207 32.86 5.03 20160217 075208 33.81 4.98 20160217 075209 34.77 4.93 20160217 075210 35.42 4.93 20160217 075211 36.17 4.91 20160217 075212 36.70 4.87 20160217 075213 37.28 4.86 20160217 075214 37.43 4.81 20160217 075215 37.27 4.80 20160217 075216 36.97 4.77 20160217 075217 36.67 4.75 20160217 075218 36.17 4.73 20160217 075219 35.71 4.72 20160217 075220 35.01 4.71 20160217 075221 34.39 4.71 20160217 075222 33.50 4.71 20160217 075223 32.72 4.76 20160217 075224 32.17 4.85 20160217 075225 31.80 4.98 20160217 075226 31.56 5.11 20160217 075227 31.36 5.26 20160217 075228 31.16 5.40 20160217 075229 30.98 5.56 20160217 075230 30.79 5.73 20160217 075231 30.65 5.87 20160217 075232 30.48 6.06 20160217 075233 30.36 6.21 20160217 075234 30.23 6.40 20160217 075235 30.13 6.59 20160217 075236 30.26 6.73 20160217 075237 30.53 6.90 20160217 075238 31.08 7.06 20160217 075239 31.81 7.26 20160217 075240 32.47 7.43 20160217 075241 33.16 7.60 20160217 075242 33.84 7.77 20160217 075243 34.46 7.92 20160217 075244 35.28 8.10 20160217 075246 36.00 8.26 20160217 075247 36.77 8.42 20160217 075250 37.72 8.68 20160217 075251 37.94 8.74 20160217 075253 38.33 8.84 20160217 075254 38.19 8.83 20160217 075255 38.05 8.81 20160217 075256 37.84 8.78 20160217 075257 37.65 8.74 20160217 075258 37.42 8.70 20160217 075259 37.12 8.61 20160217 075300 36.87 8.54 20160217 075301 36.55 8.46 20160217 075302 36.16 8.36 20160217 075303 35.83 8.28 20160217 075304 35.42 8.19 20160217 075305 34.98 8.10 20160217 075306 34.51 8.00 20160217 075307 34.01 7.90 20160217 075308 33.54 7.81 20160217 075309 33.02 7.70 20160217 075310 32.56 7.58 20160217 075311 32.16 7.48 20160217 075312 31.70 7.37 20160217 075313 31.18 7.24 20160217 075314 30.76 7.14 20160217 075315 30.28 7.03 20160217 075316 29.79 6.91 20160217 075317 29.30 6.80 20160217 075318 28.79 6.68 20160217 075319 28.35 6.58 20160217 075320 27.82 6.47 20160217 075321 27.19 6.33 20160217 075322 26.69 6.23 20160217 075323 26.10 6.10 20160217 075324 25.61 5.98 20160217 075325 25.26 5.87 20160217 075326 24.83 5.74 20160217 075327 24.44 5.63 20160217 075328 24.13 5.54 20160217 075329 23.77 5.44 20160217 075330 23.43 5.34 20160217 075331 23.15 5.28 20160217 075332 22.78 5.21 20160217 075333 22.39 5.15 20160217 075334 22.05 5.11 20160217 075336 21.62 5.06 20160217 075337 21.16 5.01 20160217 075338 20.77 4.97 20160217 075339 20.27 4.92 20160217 075340 19.71 4.88 20160217 075341 19.24 4.82 20160217 075342 18.69 4.76 20160217 075343 18.34 4.67 20160217 075344 18.03 4.59 20160217 075345 17.66 4.51 20160217 075346 17.27 4.43 20160217 075347 16.93 4.36 20160217 075348 16.53 4.29 20160217 075349 16.06 4.20 20160217 075350 15.69 4.14 20160217 075351 15.25 4.07 20160217 075352 14.80 4.00 20160217 075353 14.37 3.96 20160217 075354 14.05 3.94 20160217 075355 13.67 3.93 20160217 075356 13.29 3.92 20160217 075357 13.09 3.92 20160217 075358 12.92 3.94 20160217 075359 12.77 3.95 20160217 075400 12.66 3.96 20160217 075401 12.52 3.97 20160217 075402 12.39 3.97 20160217 075403 12.31 3.98 20160217 075404 12.24 3.98 20160217 075405 12.21 3.97 20160217 075406 12.16 3.97 20160217 075407 12.13 3.96 20160217 075408 12.06 3.96 20160217 075409 11.99 3.95 20160217 075410 11.93 3.95 20160217 075411 11.83 3.94 20160217 075412 11.73 3.94 20160217 075413 11.64 3.93 20160217 075414 11.39 3.93 20160217 075415 11.00 3.94 20160217 075416 10.67 3.95 20160217 075417 10.44 3.96 20160217 075418 10.21 3.97 20160217 075419 10.04 3.99 20160217 075420 9.94 4.01 20160217 075421 9.87 4.04 20160217 075422 9.85 4.07 20160217 075423 9.88 4.11 20160217 075424 9.95 4.14 20160217 075425 10.04 4.17 20160217 075427 10.10 4.18 20160217 075428 10.15 4.18 20160217 075429 10.17 4.18 20160217 075430 10.17 4.19 20160217 075431 10.16 4.18 20160217 075432 10.15 4.17 20160217 075433 10.15 4.17 20160217 075434 10.15 4.16 20160217 075435 10.16 4.16 20160217 075436 10.18 4.16 20160217 075437 10.42 4.15 20160217 075438 10.66 4.14 20160217 075439 10.82 4.13 20160217 075440 10.97 4.12 20160217 075441 11.07 4.11 20160217 075442 11.15 4.09 20160217 075443 11.14 4.08 20160217 075444 11.12 4.06 20160217 075445 11.05 4.04 20160217 075446 10.94 4.02 20160217 075447 10.83 4.00 20160217 075448 10.89 3.98 20160217 075449 11.19 3.97 20160217 075450 11.52 3.96 20160217 075451 11.80 3.96 20160217 075452 12.12 3.96 20160217 075453 12.44 3.95 20160217 075454 12.76 3.95 20160217 075455 13.01 3.95 20160217 075456 13.33 3.96 20160217 075457 13.65 3.96 20160217 075458 13.94 3.99 20160217 075459 14.17 4.01 20160217 075500 14.42 4.03 20160217 075501 14.67 4.05 20160217 075502 14.91 4.07 20160217 075503 15.10 4.08 20160217 075504 15.32 4.09 20160217 075505 15.52 4.10 20160217 075506 15.71 4.10 20160217 075507 15.75 4.10 20160217 075508 15.79 4.10 20160217 075509 15.71 4.09 20160217 075510 15.66 4.09 20160217 075511 15.58 4.09 20160217 075512 15.52 4.09 20160217 075513 15.46 4.08 20160217 075514 15.42 4.08 20160217 075515 15.37 4.08 20160217 075517 15.32 4.07 20160217 075518 15.28 4.07 20160217 075519 15.26 4.07 20160217 075520 15.26 4.07 20160217 075521 15.24 4.06 20160217 075522 15.23 4.06 20160217 075523 15.22 4.05 20160217 075524 15.18 4.05 20160217 075525 15.11 4.03 20160217 075526 15.02 4.02 20160217 075527 14.97 4.02 20160217 075528 14.85 4.01 20160217 075529 14.72 4.00 20160217 075530 14.65 4.00 20160217 075531 14.54 3.99 20160217 075532 14.45 3.99 20160217 075533 14.40 3.98 20160217 075534 14.30 3.97 20160217 075535 14.22 3.96 20160217 075536 14.13 3.95 20160217 075537 14.10 3.95 20160217 075538 14.01 3.94 20160217 075539 13.93 3.93 20160217 075540 13.90 3.93 20160217 075541 13.67 3.92 20160217 075542 13.41 3.91 20160217 075543 13.21 3.91 20160217 075544 12.92 3.90 20160217 075545 12.61 3.89 20160217 075546 12.39 3.89 20160217 075547 12.15 3.88 20160217 075548 11.95 3.87 20160217 075549 11.80 3.86 20160217 075550 11.65 3.85 20160217 075551 11.64 3.86 20160217 075552 11.73 3.86 20160217 075553 11.79 3.86 20160217 075554 11.92 3.87 20160217 075555 12.01 3.88 20160217 075556 12.11 3.88 20160217 075557 12.24 3.89 20160217 075558 12.30 3.90 20160217 075559 12.43 3.91 20160217 075600 12.53 3.91 20160217 075601 12.63 3.92 20160217 075602 12.37 3.91 20160217 075603 12.12 3.90 20160217 075604 11.88 3.88 20160217 075605 11.62 3.87 20160217 075606 11.38 3.86 20160217 075608 11.18 3.85 20160217 075609 11.01 3.84 20160217 075610 10.83 3.84 20160217 075611 10.66 3.83 20160217 075612 10.51 3.83 20160217 075613 10.46 3.84 20160217 075614 10.46 3.84 20160217 075615 10.46 3.84 20160217 075616 10.45 3.85 20160217 075617 10.45 3.86 20160217 075618 10.45 3.87 20160217 075619 10.44 3.88 20160217 075620 10.44 3.89 20160217 075621 10.43 3.91 20160217 075622 10.43 3.93 20160217 075623 10.46 3.95 20160217 075624 10.70 3.96 20160217 075625 10.91 3.97 20160217 075626 11.12 3.98 20160217 075627 11.34 4.00 20160217 075628 11.53 4.01 20160217 075629 11.72 4.02 20160217 075630 11.85 4.03 20160217 075631 12.01 4.05 20160217 075632 12.15 4.06 20160217 075633 12.28 4.07 20160217 075634 12.34 4.07 20160217 075635 12.39 4.06 20160217 075636 12.44 4.05 20160217 075637 12.49 4.05 20160217 075638 12.56 4.04 20160217 075639 12.62 4.04 20160217 075640 12.69 4.04 20160217 075641 12.77 4.04 20160217 075642 12.83 4.04 20160217 075643 12.92 4.04 20160217 075644 12.92 4.03 20160217 075645 12.88 4.01 20160217 075646 12.89 4.00 20160217 075647 12.89 3.99 20160217 075648 12.92 3.98 20160217 075649 12.98 3.97 20160217 075650 13.06 3.96 20160217 075651 13.16 3.95 20160217 075652 13.28 3.95 20160217 075653 13.43 3.94 20160217 075654 13.56 3.94 20160217 075655 13.49 3.94 20160217 075656 13.40 3.95 20160217 075657 13.31 3.95 20160217 075659 13.23 3.95 20160217 075700 13.14 3.95 20160217 075701 13.08 3.95 20160217 075702 12.98 3.96 20160217 075703 12.88 3.96 20160217 075704 12.77 3.96 20160217 075705 12.64 3.96 20160217 075706 12.57 3.96 20160217 075707 12.54 3.95 20160217 075708 12.51 3.95 20160217 075709 12.49 3.94 20160217 075710 12.48 3.93 20160217 075711 12.48 3.93 20160217 075712 12.49 3.92 20160217 075713 12.51 3.92 20160217 075714 12.54 3.91 20160217 075715 12.60 3.91 20160217 075716 12.50 3.88 20160217 075717 12.20 3.83 20160217 075718 11.88 3.78 20160217 075719 11.57 3.72 20160217 075720 11.36 3.68 20160217 075721 11.07 3.63 20160217 075722 10.81 3.58 20160217 075723 10.58 3.53 20160217 075724 10.36 3.47 20160217 075725 10.20 3.42 20160217 075726 9.99 3.38 20160217 075727 9.69 3.35 20160217 075728 9.35 3.32 20160217 075729 8.99 3.28 20160217 075730 8.65 3.24 20160217 075731 8.36 3.20 20160217 075732 8.06 3.16 20160217 075733 7.84 3.13 20160217 075734 7.59 3.09 20160217 075735 7.44 3.06 20160217 075736 7.32 3.03 20160217 075737 7.22 2.99 20160217 075738 7.15 2.95 20160217 075739 7.18 2.92 20160217 075740 7.16 2.88 20160217 075741 7.17 2.84 20160217 075742 7.33 2.82 20160217 075743 7.40 2.78 20160217 075744 7.50 2.74 20160217 075745 7.75 2.70 20160217 075746 7.92 2.65 20160217 075747 7.92 2.62 20160217 075749 7.83 2.60 20160217 075750 7.72 2.57 20160217 075751 7.66 2.55 20160217 075752 7.65 2.53 20160217 075756 7.68 2.43 20160217 075757 7.72 2.40 20160217 075758 7.78 2.39 20160217 075759 7.81 2.38 20160217 075800 7.76 2.37 20160217 075801 7.73 2.35 20160217 075802 7.82 2.35 20160217 075803 7.83 2.34 20160217 075804 7.85 2.33 20160217 075805 8.00 2.33 20160217 075806 8.06 2.33 20160217 075807 8.16 2.33 20160217 075808 8.24 2.32 20160217 075809 8.71 2.36 20160217 075810 8.80 2.38 20160217 075811 8.90 2.40 20160217 075812 9.00 2.42 20160217 075813 9.11 2.44 20160217 075814 9.22 2.46 20160217 075815 9.32 2.48 20160217 075816 9.44 2.51 20160217 075817 9.56 2.54 20160217 075818 9.69 2.56 20160217 075819 9.73 2.58 20160217 075820 9.76 2.61 20160217 075821 9.81 2.62 20160217 075822 9.86 2.63 20160217 075823 9.93 2.64 20160217 075824 10.01 2.66 20160217 075825 10.10 2.67 20160217 075826 10.20 2.68 20160217 075827 10.32 2.68 20160217 075828 10.47 2.69 20160217 075829 10.62 2.71 20160217 075830 10.80 2.75 20160217 075831 10.97 2.79 20160217 075832 11.08 2.82 20160217 075833 11.14 2.85 20160217 075834 11.23 2.88 20160217 075835 11.31 2.91 20160217 075836 11.40 2.93 20160217 075837 11.46 2.96 20160217 075838 11.55 2.99 20160217 075840 11.65 3.00 20160217 075841 11.78 3.01 20160217 075842 11.87 3.01 20160217 075843 11.95 3.02 20160217 075844 12.06 3.03 20160217 075845 12.16 3.04 20160217 075846 12.25 3.05 20160217 075847 12.31 3.07 20160217 075848 12.38 3.08 20160217 075849 12.45 3.10 20160217 075850 12.47 3.11 20160217 075851 12.31 3.12 20160217 075852 12.12 3.13 20160217 075853 11.98 3.13 20160217 075854 11.83 3.14 20160217 075855 11.67 3.14 20160217 075856 11.53 3.14 20160217 075857 11.39 3.15 20160217 075858 11.22 3.16 20160217 075859 11.09 3.16 20160217 075900 10.95 3.17 20160217 075901 11.12 3.20 20160217 075902 11.30 3.24 20160217 075903 11.45 3.27 20160217 075904 11.58 3.29 20160217 075905 11.76 3.32 20160217 075906 11.94 3.35 20160217 075907 12.12 3.37 20160217 075908 12.30 3.40 20160217 075909 12.45 3.42 20160217 075910 12.63 3.44 20160217 075911 12.69 3.46 20160217 075912 12.73 3.47 20160217 075913 12.77 3.48 20160217 075914 12.83 3.50 20160217 075915 12.88 3.51 20160217 075916 12.94 3.53 20160217 075917 13.03 3.55 20160217 075918 13.15 3.56 20160217 075919 13.27 3.58 20160217 075920 13.42 3.59 20160217 075921 13.51 3.60 20160217 075922 13.55 3.61 20160217 075923 13.61 3.62 20160217 075924 13.67 3.62 20160217 075925 13.75 3.63 20160217 075926 13.83 3.64 20160217 075927 13.91 3.65 20160217 075928 14.01 3.66 20160217 075929 14.13 3.68 20160217 075931 14.27 3.69 20160217 075932 14.34 3.70 20160217 075933 14.31 3.69 20160217 075934 14.27 3.68 20160217 075935 14.22 3.67 20160217 075936 14.16 3.67 20160217 075937 14.09 3.66 20160217 075938 14.01 3.65 20160217 075939 13.92 3.64 20160217 075940 13.84 3.64 20160217 075941 13.74 3.63 20160217 075942 13.68 3.63 20160217 075943 13.79 3.63 20160217 075944 13.92 3.63 20160217 075945 14.04 3.62 20160217 075946 14.15 3.62 20160217 075947 14.26 3.61 20160217 075948 14.35 3.61 20160217 075949 14.44 3.60 20160217 075950 14.49 3.59 20160217 075951 14.55 3.58 20160217 075952 14.56 3.57 20160217 075953 14.43 3.56 20160217 075954 14.32 3.55 20160217 075955 14.21 3.55 20160217 075956 14.11 3.54 20160217 075957 14.02 3.54 20160217 075958 13.94 3.54 20160217 075959 13.87 3.55 20160217 080000 13.81 3.56 20160217 080001 13.77 3.56 20160217 080002 13.73 3.58 20160217 080003 13.55 3.57 20160217 080004 13.37 3.55 20160217 080005 13.20 3.54 20160217 080006 13.02 3.53 20160217 080007 12.82 3.51 20160217 080008 12.63 3.49 20160217 080009 12.42 3.47 20160217 080010 12.21 3.45 20160217 080011 12.00 3.44 20160217 080012 11.79 3.42 20160217 080013 11.84 3.41 20160217 080014 11.93 3.40 20160217 080015 12.00 3.40 20160217 080016 12.06 3.39 20160217 080017 12.10 3.37 20160217 080018 12.09 3.36 20160217 080019 12.10 3.35 20160217 080021 12.09 3.33 20160217 080022 12.06 3.31 20160217 080023 12.02 3.29 20160217 080024 11.94 3.29 20160217 080025 11.88 3.29 20160217 080026 11.86 3.29 20160217 080027 11.87 3.30 20160217 080028 11.91 3.30 20160217 080029 11.99 3.31 20160217 080030 12.11 3.33 20160217 080031 12.25 3.34 20160217 080032 12.43 3.36 20160217 080033 12.59 3.37 20160217 080034 12.57 3.37 20160217 080035 12.44 3.35 20160217 080036 12.31 3.33 20160217 080037 12.21 3.31 20160217 080038 12.11 3.29 20160217 080039 12.02 3.28 20160217 080040 11.95 3.26 20160217 080041 11.89 3.24 20160217 080042 11.86 3.22 20160217 080043 11.83 3.21 20160217 080044 11.78 3.18 20160217 080045 11.69 3.16 20160217 080046 11.60 3.13 20160217 080047 11.51 3.11 20160217 080048 11.43 3.08 20160217 080049 11.35 3.06 20160217 080050 11.28 3.04 20160217 080051 11.21 3.02 20160217 080052 11.14 3.01 20160217 080053 11.09 2.99 20160217 080054 11.01 2.97 20160217 080055 10.92 2.96 20160217 080056 10.81 2.95 20160217 080057 10.70 2.93 20160217 080058 10.51 2.92 20160217 080059 10.32 2.91 20160217 080100 10.14 2.89 20160217 080101 9.97 2.88 20160217 080102 9.83 2.87 20160217 080103 9.66 2.85 20160217 080104 9.54 2.84 20160217 080105 9.61 2.83 20160217 080106 9.68 2.81 20160217 080107 9.76 2.80 20160217 080108 9.84 2.78 20160217 080109 9.93 2.77 20160217 080110 10.02 2.76 20160217 080112 10.12 2.74 20160217 080113 10.22 2.73 20160217 080114 10.32 2.72 20160217 080115 10.36 2.70 20160217 080116 10.07 2.67 20160217 080117 9.78 2.65 20160217 080118 9.48 2.62 20160217 080119 9.17 2.59 20160217 080120 8.86 2.56 20160217 080121 8.53 2.53 20160217 080122 8.20 2.50 20160217 080123 7.86 2.47 20160217 080124 7.55 2.44 20160217 080125 7.32 2.41 20160217 080126 7.44 2.41 20160217 080127 7.54 2.41 20160217 080128 7.65 2.40 20160217 080129 7.74 2.40 20160217 080130 7.84 2.39 20160217 080131 7.92 2.38 20160217 080132 7.99 2.38 20160217 080133 8.06 2.36 20160217 080134 8.12 2.35 20160217 080135 8.17 2.34 20160217 080136 8.05 2.33 20160217 080137 7.92 2.33 20160217 080138 7.80 2.32 20160217 080139 7.68 2.32 20160217 080140 7.55 2.31 20160217 080141 7.44 2.30 20160217 080142 7.32 2.30 20160217 080143 7.20 2.29 20160217 080144 7.09 2.28 20160217 080145 6.97 2.28 20160217 080146 7.09 2.29 20160217 080147 7.20 2.30 20160217 080148 7.31 2.31 20160217 080149 7.43 2.32 20160217 080150 7.54 2.34 20160217 080151 7.61 2.35 20160217 080152 7.69 2.37 20160217 080153 7.75 2.39 20160217 080154 7.78 2.40 20160217 080155 7.80 2.42 20160217 080156 7.81 2.42 20160217 080157 7.83 2.42 20160217 080158 7.87 2.41 20160217 080159 7.93 2.41 20160217 080200 8.02 2.40 20160217 080202 8.12 2.39 20160217 080203 8.24 2.38 20160217 080204 8.38 2.37 20160217 080205 8.55 2.35 20160217 080206 8.71 2.34 20160217 080207 8.68 2.35 20160217 080208 8.58 2.36 20160217 080209 8.46 2.37 20160217 080210 8.32 2.38 20160217 080211 8.16 2.39 20160217 080212 7.98 2.40 20160217 080213 7.78 2.41 20160217 080214 7.56 2.43 20160217 080215 7.31 2.44 20160217 080216 7.11 2.45 20160217 080217 7.30 2.45 20160217 080218 7.62 2.46 20160217 080219 7.93 2.46 20160217 080220 8.24 2.46 20160217 080221 8.54 2.47 20160217 080222 8.83 2.47 20160217 080223 9.11 2.47 20160217 080224 9.39 2.47 20160217 080225 9.61 2.48 20160217 080226 9.86 2.48 20160217 080227 9.94 2.49 20160217 080228 9.88 2.51 20160217 080229 9.86 2.53 20160217 080230 9.84 2.54 20160217 080231 9.83 2.56 20160217 080232 9.83 2.58 20160217 080233 9.83 2.60 20160217 080234 9.84 2.62 20160217 080235 9.85 2.63 20160217 080236 9.87 2.65 20160217 080237 9.88 2.65 20160217 080238 9.93 2.64 20160217 080239 9.99 2.63 20160217 080240 10.04 2.61 20160217 080241 10.10 2.60 20160217 080242 10.16 2.58 20160217 080243 10.23 2.57 20160217 080244 10.30 2.55 20160217 080245 10.37 2.53 20160217 080246 10.42 2.51 20160217 080247 10.45 2.50 20160217 080248 10.46 2.50 20160217 080249 10.46 2.51 20160217 080250 10.44 2.51 20160217 080251 10.41 2.51 20160217 080253 10.38 2.52 20160217 080254 10.33 2.52 20160217 080255 10.26 2.53 20160217 080256 10.20 2.54 20160217 080257 10.13 2.55 20160217 080258 10.12 2.55 20160217 080259 10.14 2.54 20160217 080300 10.17 2.53 20160217 080301 10.19 2.53 20160217 080302 10.20 2.52 20160217 080303 10.22 2.50 20160217 080304 10.23 2.49 20160217 080305 10.24 2.48 20160217 080306 10.25 2.46 20160217 080307 10.25 2.45 20160217 080308 10.24 2.45 20160217 080309 10.24 2.46 20160217 080310 10.24 2.47 20160217 080311 10.23 2.48 20160217 080312 10.22 2.49 20160217 080313 10.21 2.49 20160217 080314 10.20 2.50 20160217 080315 10.19 2.50 20160217 080316 10.17 2.50 20160217 080317 10.15 2.50 20160217 080318 10.13 2.51 20160217 080319 10.10 2.50 20160217 080320 10.07 2.50 20160217 080321 10.05 2.49 20160217 080322 10.03 2.49 20160217 080323 10.01 2.49 20160217 080324 9.99 2.49 20160217 080325 9.98 2.50 20160217 080326 9.97 2.50 20160217 080327 9.96 2.50 20160217 080328 9.93 2.51 20160217 080329 9.83 2.51 20160217 080330 9.74 2.51 20160217 080331 9.63 2.51 20160217 080332 9.53 2.50 20160217 080333 9.42 2.50 20160217 080334 9.30 2.49 20160217 080335 9.18 2.49 20160217 080336 9.06 2.48 20160217 080337 8.98 2.47 20160217 080338 9.02 2.47 20160217 080339 9.21 2.47 20160217 080340 9.39 2.47 20160217 080341 9.57 2.46 20160217 080342 9.74 2.46 20160217 080344 9.90 2.46 20160217 080345 10.04 2.46 20160217 080346 10.19 2.46 20160217 080347 10.33 2.46 20160217 080348 10.47 2.45 20160217 080349 10.49 2.45 20160217 080350 10.34 2.45 20160217 080351 10.20 2.45 20160217 080352 10.06 2.45 20160217 080353 9.93 2.45 20160217 080354 9.82 2.45 20160217 080355 9.71 2.45 20160217 080356 9.61 2.45 20160217 080357 9.52 2.45 20160217 080358 9.42 2.45 20160217 080359 9.47 2.45 20160217 080400 9.69 2.47 20160217 080401 9.90 2.49 20160217 080402 10.09 2.51 20160217 080403 10.27 2.52 20160217 080404 10.42 2.54 20160217 080405 10.56 2.56 20160217 080406 10.74 2.58 20160217 080407 10.91 2.59 20160217 080408 11.08 2.61 20160217 080409 11.15 2.61 20160217 080410 11.15 2.60 20160217 080411 11.14 2.60 20160217 080412 11.13 2.59 20160217 080413 11.11 2.58 20160217 080414 11.10 2.58 20160217 080415 11.06 2.57 20160217 080416 11.03 2.56 20160217 080417 11.00 2.56 20160217 080418 10.97 2.56 20160217 080419 10.98 2.56 20160217 080420 11.07 2.56 20160217 080421 11.14 2.55 20160217 080422 11.24 2.55 20160217 080423 11.35 2.54 20160217 080424 11.47 2.54 20160217 080425 11.59 2.53 20160217 080426 11.70 2.52 20160217 080427 11.84 2.51 20160217 080428 11.99 2.50 20160217 080429 12.18 2.50 20160217 080430 12.40 2.51 20160217 080431 12.62 2.53 20160217 080432 12.80 2.55 20160217 080434 12.95 2.57 20160217 080435 13.06 2.59 20160217 080436 13.17 2.61 20160217 080437 13.29 2.63 20160217 080438 13.45 2.64 20160217 080439 13.59 2.66 20160217 080440 13.64 2.66 20160217 080441 13.56 2.65 20160217 080442 13.51 2.64 20160217 080443 13.50 2.63 20160217 080444 13.50 2.62 20160217 080445 13.52 2.62 20160217 080446 13.58 2.61 20160217 080447 13.66 2.61 20160217 080448 13.77 2.61 20160217 080449 13.87 2.60 20160217 080450 13.98 2.60 20160217 080451 14.05 2.60 20160217 080452 14.12 2.59 20160217 080453 14.20 2.59 20160217 080454 14.24 2.58 20160217 080455 14.33 2.57 20160217 080456 14.43 2.56 20160217 080457 14.54 2.55 20160217 080458 14.66 2.54 20160217 080459 14.72 2.53 20160217 080500 14.78 2.52 20160217 080501 14.71 2.52 20160217 080502 14.49 2.53 20160217 080503 14.28 2.54 20160217 080504 14.10 2.54 20160217 080505 13.90 2.54 20160217 080506 13.72 2.55 20160217 080507 13.54 2.55 20160217 080508 13.38 2.55 20160217 080509 13.22 2.55 20160217 080510 13.10 2.54 20160217 080511 13.02 2.53 20160217 080512 12.93 2.52 20160217 080513 12.84 2.51 20160217 080514 12.76 2.49 20160217 080515 12.67 2.48 20160217 080516 12.58 2.47 20160217 080517 12.49 2.45 20160217 080518 12.40 2.44 20160217 080519 12.31 2.43 20160217 080520 12.14 2.41 20160217 080521 11.86 2.40 20160217 080522 11.59 2.38 20160217 080523 11.33 2.37 20160217 080525 11.09 2.35 20160217 080526 10.86 2.34 20160217 080527 10.65 2.32 20160217 080528 10.45 2.31 20160217 080529 10.26 2.30 20160217 080530 10.09 2.28 20160217 080531 9.94 2.27 20160217 080532 9.77 2.26 20160217 080533 9.60 2.25 20160217 080534 9.43 2.24 20160217 080535 9.25 2.23 20160217 080536 9.09 2.22 20160217 080537 8.93 2.20 20160217 080538 8.77 2.19 20160217 080539 8.59 2.17 20160217 080540 8.44 2.16 20160217 080541 8.33 2.13 20160217 080542 8.27 2.07 20160217 080543 8.20 2.02 20160217 080544 8.13 1.96 20160217 080545 8.07 1.91 20160217 080546 8.01 1.86 20160217 080547 7.95 1.81 20160217 080548 7.90 1.76 20160217 080549 7.88 1.71 20160217 080550 7.85 1.67 20160217 080551 7.80 1.64 20160217 080552 7.72 1.64 20160217 080553 7.68 1.65 20160217 080554 7.69 1.65 20160217 080555 7.72 1.65 20160217 080556 7.78 1.65 20160217 080557 7.88 1.65 20160217 080558 8.04 1.65 20160217 080559 8.20 1.66 20160217 080600 8.38 1.66 20160217 080601 8.30 1.65 20160217 080602 7.88 1.62 20160217 080603 7.53 1.59 20160217 080604 7.20 1.56 20160217 080605 6.92 1.53 20160217 080606 6.71 1.49 20160217 080607 6.55 1.46 20160217 080608 6.48 1.42 20160217 080609 6.45 1.39 20160217 080610 6.48 1.35 20160217 080611 6.25 1.32 20160217 080612 5.67 1.32 20160217 080613 5.21 1.32 20160217 080614 4.93 1.32 20160217 080616 4.86 1.32 20160217 080617 4.98 1.32 20160217 080618 5.29 1.32 20160217 080620 6.30 1.31 20160217 080621 6.93 1.31 20160217 080622 7.29 1.31 20160217 080623 7.16 1.31 20160217 080624 7.04 1.31 20160217 080625 6.94 1.31 20160217 080626 6.84 1.30 20160217 080627 6.75 1.31 20160217 080628 6.71 1.32 20160217 080629 6.66 1.33 20160217 080630 6.58 1.34 20160217 080631 6.49 1.35 20160217 080632 6.24 1.36 20160217 080633 5.85 1.37 20160217 080634 5.49 1.38 20160217 080635 5.15 1.38 20160217 080636 4.84 1.39 20160217 080637 4.51 1.39 20160217 080638 4.25 1.40 20160217 080639 4.03 1.40 20160217 080640 3.84 1.40 20160217 080641 3.62 1.40 20160217 080642 3.59 1.40 20160217 080643 3.69 1.40 20160217 080644 3.77 1.40 20160217 080645 3.84 1.40 20160217 080646 3.85 1.40 20160217 080647 3.90 1.39 20160217 080648 3.93 1.39 20160217 080649 3.95 1.38 20160217 080650 3.96 1.37 20160217 080651 3.92 1.36 20160217 080652 3.92 1.37 20160217 080653 3.95 1.39 20160217 080654 3.98 1.41 20160217 080655 3.99 1.43 20160217 080656 4.00 1.46 20160217 080657 4.02 1.48 20160217 080658 4.04 1.50 20160217 080659 4.06 1.53 20160217 080700 4.07 1.55 20160217 080701 4.10 1.57 20160217 080702 4.09 1.58 20160217 080703 4.05 1.57 20160217 080704 4.02 1.58 20160217 080706 4.05 1.58 20160217 080707 4.11 1.58 20160217 080708 4.20 1.58 20160217 080709 4.33 1.59 20160217 080710 4.45 1.59 20160217 080711 4.62 1.60 20160217 080712 4.82 1.61 20160217 080713 5.01 1.61 20160217 080714 5.14 1.62 20160217 080715 5.24 1.62 20160217 080716 5.32 1.62 20160217 080717 5.37 1.62 20160217 080718 5.39 1.62 20160217 080719 5.41 1.63 20160217 080721 5.32 1.63 20160217 080722 5.24 1.63 20160217 080723 5.16 1.64 20160217 080724 5.16 1.66 20160217 080725 5.32 1.67 20160217 080726 5.47 1.69 20160217 080727 5.61 1.71 20160217 080728 5.76 1.73 20160217 080729 5.85 1.75 20160217 080730 5.99 1.77 20160217 080731 6.12 1.78 20160217 080732 6.26 1.80 20160217 080733 6.34 1.82 20160217 080734 6.44 1.84 20160217 080735 6.54 1.85 20160217 080736 6.62 1.87 20160217 080737 6.70 1.89 20160217 080738 6.74 1.91 20160217 080739 6.80 1.92 20160217 080740 6.86 1.94 20160217 080741 6.90 1.96 20160217 080742 6.94 1.98 20160217 080743 7.01 1.99 20160217 080744 7.17 2.01 20160217 080745 7.30 2.02 20160217 080746 7.41 2.04 20160217 080747 7.49 2.06 20160217 080748 7.54 2.07 20160217 080749 7.57 2.09 20160217 080750 7.58 2.11 20160217 080751 7.56 2.12 20160217 080752 7.56 2.14 20160217 080753 7.62 2.14 20160217 080754 7.76 2.14 20160217 080755 7.92 2.14 20160217 080757 8.09 2.14 20160217 080758 8.26 2.14 20160217 080759 8.44 2.14 20160217 080800 8.63 2.14 20160217 080801 8.82 2.14 20160217 080802 9.02 2.15 20160217 080803 9.22 2.15 20160217 080804 9.43 2.16 20160217 080805 9.61 2.16 20160217 080806 9.77 2.16 20160217 080807 9.92 2.16 20160217 080808 10.05 2.15 20160217 080809 10.17 2.15 20160217 080810 10.28 2.15 20160217 080811 10.37 2.15 20160217 080812 10.48 2.15 20160217 080813 10.56 2.15 20160217 080814 10.70 2.15 20160217 080815 10.95 2.16 20160217 080816 11.21 2.16 20160217 080817 11.51 2.17 20160217 080818 11.79 2.17 20160217 080819 12.08 2.17 20160217 080820 12.38 2.16 20160217 080821 12.71 2.16 20160217 080822 13.05 2.16 20160217 080823 13.36 2.16 20160217 080824 13.67 2.16 20160217 080825 14.00 2.15 20160217 080826 14.34 2.14 20160217 080827 14.70 2.13 20160217 080828 15.03 2.12 20160217 080829 15.36 2.11 20160217 080830 15.68 2.10 20160217 080831 15.99 2.09 20160217 080832 16.34 2.08 20160217 080833 16.64 2.07 20160217 080945 8.29 2.17 20160217 080947 8.25 2.17 20160217 080948 8.15 2.17 20160217 080949 8.07 2.16 20160217 080950 8.02 2.16 20160217 080951 7.98 2.16 20160217 080952 7.97 2.16 20160217 080953 8.03 2.16 20160217 080954 8.07 2.17 20160217 080955 8.12 2.17 20160217 080956 8.16 2.17 20160217 080957 8.04 2.16 20160217 080958 7.93 2.14 20160217 080959 7.84 2.13 20160217 081000 7.78 2.11 20160217 081001 7.71 2.10 20160217 081002 7.67 2.09 20160217 081003 7.63 2.07 20160217 081004 7.61 2.06 20160217 081005 7.60 2.05 20160217 081006 7.60 2.03 20160217 081007 7.65 2.04 20160217 081008 7.71 2.06 20160217 081009 7.75 2.07 20160217 081010 7.80 2.09 20160217 081011 7.83 2.11 20160217 081012 7.87 2.12 20160217 081013 7.89 2.14 20160217 081014 7.92 2.16 20160217 081015 7.96 2.17 20160217 081016 8.01 2.19 20160217 081017 8.18 2.19 20160217 081018 8.33 2.19 20160217 081019 8.48 2.19 20160217 081020 8.61 2.19 20160217 081021 8.73 2.19 20160217 081022 8.84 2.19 20160217 081023 8.94 2.19 20160217 081024 9.02 2.19 20160217 081025 9.09 2.19 20160217 081026 9.17 2.19 20160217 081027 9.10 2.19 20160217 081028 9.02 2.19 20160217 081029 8.94 2.19 20160217 081030 8.86 2.19 20160217 081031 8.79 2.19 20160217 081032 8.72 2.19 20160217 081033 8.67 2.19 20160217 081034 8.60 2.19 20160217 081035 8.53 2.19 20160217 081037 8.46 2.19 20160217 081038 8.55 2.17 20160217 081039 8.63 2.15 20160217 081040 8.70 2.14 20160217 081041 8.80 2.12 20160217 081042 8.92 2.10 20160217 081043 9.02 2.09 20160217 081044 9.12 2.07 20160217 081045 9.20 2.05 20160217 081046 9.28 2.04 20160217 081047 9.35 2.02 20160217 081048 9.29 2.02 20160217 081049 9.22 2.02 20160217 081050 9.18 2.02 20160217 081051 9.11 2.02 20160217 081052 9.04 2.02 20160217 081053 8.98 2.02 20160217 081054 8.92 2.02 20160217 081055 8.87 2.02 20160217 081056 8.81 2.01 20160217 081057 8.77 2.01 20160217 081058 8.70 2.01 20160217 081059 8.62 2.01 20160217 081100 8.56 2.01 20160217 081101 8.50 2.01 20160217 081102 8.45 2.01 20160217 081103 8.42 2.01 20160217 081104 8.39 2.01 20160217 081105 8.38 2.01 20160217 081106 8.37 2.01 20160217 081107 8.38 2.01 20160217 081108 8.39 2.01 20160217 081109 8.40 2.01 20160217 081110 8.40 2.01 20160217 081111 8.39 2.01 20160217 081112 8.37 2.01 20160217 081113 8.34 2.01 20160217 081114 8.30 2.01 20160217 081115 8.26 2.01 20160217 081116 8.22 2.01 20160217 081117 8.17 2.01 20160217 081118 8.01 2.00 20160217 081119 7.82 1.99 20160217 081120 7.64 1.99 20160217 081121 7.46 1.98 20160217 081122 7.28 1.96 20160217 081124 6.94 1.94 20160217 081125 6.77 1.93 20160217 081126 6.63 1.91 20160217 081128 6.47 1.90 20160217 081129 6.38 1.89 20160217 081130 6.33 1.88 20160217 081131 6.28 1.87 20160217 081132 6.24 1.87 20160217 081133 6.21 1.86 20160217 081134 6.19 1.85 20160217 081135 6.16 1.85 20160217 081136 6.10 1.85 20160217 081137 6.04 1.84 20160217 081138 5.98 1.84 20160217 081139 5.91 1.84 20160217 081140 5.80 1.84 20160217 081141 5.67 1.83 20160217 081142 5.54 1.83 20160217 081143 5.40 1.83 20160217 081144 5.25 1.82 20160217 081145 5.09 1.82 20160217 081146 4.93 1.82 20160217 081147 4.77 1.82 20160217 081148 4.60 1.81 20160217 081149 4.59 1.81 20160217 081150 4.70 1.82 20160217 081151 4.82 1.83 20160217 081152 4.98 1.84 20160217 081153 5.11 1.85 20160217 081154 5.24 1.86 20160217 081155 5.38 1.88 20160217 081156 5.52 1.89 20160217 081157 5.68 1.91 20160217 081158 5.85 1.93 20160217 081159 5.80 1.93 20160217 081200 5.62 1.92 20160217 081201 5.41 1.90 20160217 081202 5.19 1.87 20160217 081203 4.98 1.85 20160217 081204 4.76 1.83 20160217 081205 4.55 1.80 20160217 081206 4.34 1.78 20160217 081207 4.12 1.76 20160217 081208 3.93 1.75 20160217 081209 3.81 1.73 20160217 081210 3.91 1.73 20160217 081211 3.95 1.72 20160217 081212 4.00 1.70 20160217 081213 4.06 1.69 20160217 081214 4.12 1.67 20160217 081215 4.19 1.66 20160217 081216 4.25 1.64 20160217 081217 4.32 1.62 20160217 081219 4.38 1.60 20160217 081220 4.53 1.59 20160217 081221 4.85 1.59 20160217 081222 5.27 1.59 20160217 081223 5.79 1.60 20160217 081224 6.39 1.61 20160217 081225 7.08 1.62 20160217 081226 7.85 1.63 20160217 081227 8.69 1.65 20160217 081228 9.30 1.66 20160217 081229 9.89 1.66 20160217 081230 9.77 1.66 20160217 081231 8.66 1.63 20160217 081232 7.58 1.61 20160217 081233 6.75 1.60 20160217 081234 5.77 1.58 20160217 081235 4.85 1.56 20160217 081236 3.99 1.54 20160217 081237 3.21 1.53 20160217 081238 2.55 1.52 20160217 081239 2.05 1.50 20160217 081240 1.85 1.49 20160217 081241 1.93 1.50 20160217 081242 2.03 1.50 20160217 081243 2.15 1.51 20160217 081244 2.30 1.52 20160217 081245 2.47 1.53 20160217 081246 2.69 1.54 20160217 081247 2.93 1.55 20160217 081248 3.22 1.56 20160217 081249 3.56 1.58 20160217 081250 3.93 1.59 20160217 081251 4.30 1.61 20160217 081252 4.67 1.63 20160217 081253 5.06 1.64 20160217 081254 5.48 1.66 20160217 081255 5.87 1.68 20160217 081256 6.24 1.70 20160217 081257 6.59 1.72 20160217 081258 6.91 1.73 20160217 081259 7.20 1.74 20160217 081300 7.46 1.75 20160217 081301 7.36 1.75 20160217 081302 7.28 1.75 20160217 081303 7.21 1.74 20160217 081304 7.16 1.74 20160217 081305 7.13 1.73 20160217 081306 7.10 1.73 20160217 081307 7.10 1.72 20160217 081309 7.10 1.72 20160217 081310 7.11 1.71 20160217 081311 7.13 1.71 20160217 081312 7.05 1.70 20160217 081313 6.95 1.69 20160217 081314 6.85 1.69 20160217 081315 6.75 1.68 20160217 081316 6.66 1.68 20160217 081317 6.57 1.67 20160217 081318 6.50 1.67 20160217 081319 6.45 1.67 20160217 081320 6.42 1.67 20160217 081321 6.39 1.67 20160217 081322 6.41 1.68 20160217 081323 6.44 1.68 20160217 081324 6.47 1.68 20160217 081325 6.50 1.68 20160217 081326 6.53 1.68 20160217 081327 6.56 1.69 20160217 081328 6.58 1.69 20160217 081329 6.66 1.69 20160217 081330 6.68 1.69 20160217 081331 6.71 1.70 20160217 081332 6.83 1.69 20160217 081333 7.00 1.68 20160217 081334 7.19 1.68 20160217 081335 7.38 1.67 20160217 081336 7.58 1.67 20160217 081337 7.79 1.66 20160217 081338 8.00 1.66 20160217 081339 8.22 1.66 20160217 081340 8.44 1.66 20160217 081341 8.68 1.67 20160217 081342 8.77 1.67 20160217 081343 8.68 1.66 20160217 081344 8.53 1.65 20160217 081345 8.40 1.64 20160217 081346 8.28 1.62 20160217 081347 8.18 1.61 20160217 081348 8.09 1.60 20160217 081349 8.02 1.58 20160217 081350 7.96 1.57 20160217 081351 7.92 1.56 20160217 081352 7.86 1.54 20160217 081353 7.74 1.52 20160217 081354 7.62 1.51 20160217 081355 7.51 1.49 20160217 081356 7.39 1.48 20160217 081357 7.30 1.47 20160217 081358 7.18 1.46 20160217 081400 7.08 1.45 20160217 081401 6.97 1.44 20160217 081402 6.86 1.43 20160217 081403 6.76 1.42 20160217 081404 6.67 1.40 20160217 081405 6.60 1.38 20160217 081406 6.54 1.35 20160217 081407 6.50 1.33 20160217 081408 6.53 1.30 20160217 081409 6.56 1.28 20160217 081410 6.58 1.26 20160217 081411 6.61 1.24 20160217 081412 6.63 1.22 20160217 081413 6.64 1.20 20160217 081414 6.63 1.20 20160217 081415 6.65 1.21 20160217 081416 6.65 1.21 20160217 081417 6.66 1.21 20160217 081418 6.68 1.21 20160217 081419 6.71 1.22 20160217 081420 6.74 1.22 20160217 081421 6.78 1.22 20160217 081422 6.83 1.23 20160217 081423 6.92 1.23 20160217 081424 6.82 1.22 20160217 081425 6.71 1.20 20160217 081426 6.65 1.19 20160217 081427 6.65 1.18 20160217 081428 6.71 1.17 20160217 081429 6.82 1.16 20160217 081430 7.08 1.15 20160217 081431 7.22 1.14 20160217 081432 7.27 1.12 20160217 081433 7.34 1.10 20160217 081434 6.70 1.08 20160217 081435 6.06 1.06 20160217 081436 5.33 1.04 20160217 081437 4.63 1.02 20160217 081438 3.97 1.00 20160217 081439 3.35 0.98 20160217 081440 2.78 0.96 20160217 081441 2.27 0.94 20160217 081442 1.89 0.92 20160217 081443 1.52 0.90 20160217 081444 1.53 0.90 20160217 081445 1.70 0.90 20160217 081446 1.90 0.91 20160217 081447 2.10 0.92 20160217 081448 2.32 0.93 20160217 081450 2.54 0.94 20160217 081451 2.79 0.95 20160217 081452 3.06 0.96 20160217 081453 3.36 0.97 20160217 081454 3.69 0.99 20160217 081455 3.95 0.99 20160217 081456 4.05 0.99 20160217 081457 4.10 0.98 20160217 081458 4.19 0.98 20160217 081459 4.22 0.97 20160217 081500 4.30 0.97 20160217 081501 4.36 0.97 20160217 081502 4.43 0.97 20160217 081503 4.48 0.97 20160217 081504 4.48 0.97 20160217 081505 4.52 0.97 20160217 081506 4.50 0.96 20160217 081507 4.53 0.96 20160217 081508 4.56 0.95 20160217 081509 4.65 0.95 20160217 081510 4.78 0.94 20160217 081511 4.94 0.94 20160217 081512 5.13 0.94 20160217 081513 5.37 0.94 20160217 081514 5.63 0.94 20160217 081515 5.94 0.94 20160217 081516 5.98 0.94 20160217 081517 6.09 0.93 20160217 081518 6.08 0.92 20160217 081519 6.15 0.91 20160217 081520 6.28 0.90 20160217 081521 6.49 0.89 20160217 081522 6.76 0.88 20160217 081526 7.82 0.88 20160217 081527 7.40 0.89 20160217 081528 6.99 0.90 20160217 081529 6.62 0.92 20160217 081530 6.21 0.93 20160217 081531 5.81 0.94 20160217 081532 5.41 0.95 20160217 081533 5.17 0.95 20160217 081538 4.69 0.96 20160217 081539 4.88 0.96 20160217 081541 5.05 0.97 20160217 081542 5.15 0.97 20160217 081543 5.27 0.97 20160217 081544 5.36 0.97 20160217 081545 5.45 0.97 20160217 081546 5.52 0.97 20160217 081547 5.57 0.97 20160217 081548 5.75 0.96 20160217 081549 6.00 0.95 20160217 081550 6.23 0.94 20160217 081551 6.57 0.92 20160217 081552 6.96 0.91 20160217 081553 7.38 0.90 20160217 081554 7.85 0.88 20160217 081555 8.33 0.87 20160217 081556 8.83 0.86 20160217 081557 9.39 0.84 20160217 081558 9.71 0.85 20160217 081559 10.10 0.85 20160217 081600 10.51 0.86 20160217 081601 10.88 0.86 20160217 081602 11.26 0.86 20160217 081603 11.42 0.88 20160217 081604 11.65 0.89 20160217 081605 11.90 0.90 20160217 081606 12.04 0.91 20160217 081607 12.32 0.92 20160217 081608 12.17 0.93 20160217 081609 11.71 0.94 20160217 081610 11.29 0.95 20160217 081611 10.88 0.95 20160217 081612 10.44 0.96 20160217 081613 10.11 0.96 20160217 081614 9.69 0.96 20160217 081615 9.31 0.96 20160217 081616 8.94 0.96 20160217 081617 8.54 0.96 20160217 081618 8.18 0.95 20160217 081619 7.85 0.94 20160217 081620 7.56 0.93 20160217 081621 7.26 0.92 20160217 081622 6.97 0.91 20160217 081623 6.73 0.90 20160217 081624 6.55 0.89 20160217 081625 6.42 0.88 20160217 081626 6.29 0.87 20160217 081627 6.26 0.86 20160217 081628 6.18 0.85 20160217 081629 6.22 0.84 20160217 081630 6.24 0.84 20160217 081632 6.20 0.83 20160217 081633 6.12 0.82 20160217 081634 6.01 0.82 20160217 081635 5.85 0.81 20160217 081636 5.63 0.80 20160217 081637 5.39 0.80 20160217 081638 5.07 0.79 20160217 081639 4.75 0.78 20160217 081640 4.58 0.78 20160217 081641 4.40 0.77 20160217 081642 4.26 0.77 20160217 081643 4.05 0.76 20160217 081644 3.89 0.76 20160217 081645 3.69 0.75 20160217 081646 3.59 0.74 20160217 081647 3.48 0.74 20160217 081648 3.39 0.73 20160217 081649 3.31 0.73 20160217 081650 3.33 0.74 20160217 081651 3.52 0.76 20160217 081652 3.72 0.79 20160217 081653 3.89 0.81 20160217 081654 4.11 0.83 20160217 081655 4.32 0.86 20160217 081656 4.54 0.88 20160217 081657 4.75 0.91 20160217 081658 4.96 0.94 20160217 081659 5.12 0.96 20160217 081700 5.32 0.98 20160217 081701 5.42 1.01 20160217 081702 5.54 1.04 20160217 081703 5.67 1.07 20160217 081704 5.81 1.10 20160217 081705 5.92 1.12 20160217 081706 6.05 1.13 20160217 081707 6.19 1.15 20160217 081708 6.33 1.16 20160217 081709 6.47 1.18 20160217 081710 6.63 1.18 20160217 081711 6.75 1.19 20160217 081712 6.92 1.20 20160217 081713 7.07 1.22 20160217 081714 7.23 1.24 20160217 081715 7.37 1.26 20160217 081716 7.50 1.28 20160217 081717 7.63 1.31 20160217 081718 7.76 1.34 20160217 081719 7.88 1.37 20160217 081720 8.00 1.41 20160217 081722 8.25 1.46 20160217 081723 8.65 1.50 20160217 081724 9.16 1.55 20160217 081725 9.71 1.59 20160217 081726 10.24 1.64 20160217 081727 10.71 1.69 20160217 081728 11.06 1.73 20160217 081729 11.54 1.78 20160217 081730 12.01 1.83 20160217 081731 12.51 1.88 20160217 081732 13.00 1.93 20160217 081733 12.95 1.98 20160217 081734 12.93 2.05 20160217 081735 12.90 2.12 20160217 081736 12.91 2.18 20160217 081737 12.91 2.25 20160217 081738 12.92 2.30 20160217 081739 12.96 2.37 20160217 081740 13.00 2.44 20160217 081741 13.07 2.51 20160217 081742 13.16 2.57 20160217 081743 13.13 2.61 20160217 081744 12.96 2.62 20160217 081745 12.77 2.63 20160217 081746 12.55 2.64 20160217 081747 12.32 2.65 20160217 081748 12.15 2.66 20160217 081749 11.94 2.67 20160217 081750 11.74 2.69 20160217 081751 11.55 2.71 20160217 081752 11.37 2.72 20160217 081753 11.21 2.74 20160217 081754 11.20 2.78 20160217 081755 11.21 2.82 20160217 081756 11.24 2.86 20160217 081757 11.29 2.90 20160217 081758 11.36 2.93 20160217 081759 11.47 2.97 20160217 081800 11.60 3.01 20160217 081801 11.76 3.05 20160217 081802 11.95 3.09 20160217 081803 12.11 3.12 20160217 081804 12.26 3.15 20160217 081805 12.38 3.16 20160217 081806 12.49 3.18 20160217 081807 12.67 3.19 20160217 081808 12.89 3.21 20160217 081809 13.09 3.23 20160217 081810 13.38 3.25 20160217 081811 13.71 3.27 20160217 081813 13.97 3.29 20160217 081814 14.36 3.32 20160217 081815 14.81 3.34 20160217 081816 15.24 3.35 20160217 081817 15.69 3.36 20160217 081818 16.15 3.37 20160217 081819 16.58 3.37 20160217 081820 16.93 3.38 20160217 081821 17.30 3.38 20160217 081822 17.61 3.38 20160217 081823 17.89 3.38 20160217 081824 18.11 3.37 20160217 081825 18.17 3.36 20160217 081826 17.96 3.33 20160217 081827 17.69 3.31 20160217 081828 17.39 3.29 20160217 081829 17.11 3.28 20160217 081830 16.86 3.26 20160217 081831 16.63 3.26 20160217 081832 16.36 3.25 20160217 081833 16.11 3.25 20160217 081834 15.86 3.25 20160217 081835 15.64 3.25 20160217 081836 15.44 3.25 20160217 081837 15.17 3.23 20160217 081838 14.92 3.22 20160217 081839 14.71 3.21 20160217 081840 14.50 3.19 20160217 081841 14.28 3.18 20160217 081842 14.07 3.16 20160217 081843 13.93 3.15 20160217 081844 13.77 3.15 20160217 081845 13.61 3.14 20160217 081846 13.44 3.14 20160217 081847 13.42 3.15 20160217 081848 13.47 3.17 20160217 081849 13.54 3.18 20160217 081850 13.61 3.19 20160217 081851 13.68 3.20 20160217 081852 13.77 3.21 20160217 081853 13.87 3.21 20160217 081854 13.98 3.22 20160217 081855 14.08 3.22 20160217 081856 14.21 3.22 20160217 081857 14.34 3.22 20160217 081858 14.45 3.23 20160217 081859 14.61 3.24 20160217 081900 14.74 3.25 20160217 081901 14.84 3.26 20160217 081902 14.92 3.26 20160217 081904 15.02 3.26 20160217 081905 15.12 3.27 20160217 081906 15.24 3.27 20160217 081907 15.31 3.27 20160217 081908 15.41 3.26 20160217 081909 15.36 3.26 20160217 081910 15.21 3.26 20160217 081911 15.10 3.26 20160217 081912 14.99 3.26 20160217 081913 14.89 3.26 20160217 081914 14.82 3.26 20160217 081915 14.76 3.27 20160217 081916 14.70 3.28 20160217 081917 14.67 3.29 20160217 081918 14.67 3.30 20160217 081919 14.67 3.31 20160217 081920 14.78 3.31 20160217 081921 14.87 3.31 20160217 081922 14.96 3.31 20160217 081923 15.02 3.31 20160217 081924 15.07 3.31 20160217 081925 15.10 3.31 20160217 081926 15.11 3.31 20160217 081927 15.11 3.30 20160217 081928 15.08 3.30 20160217 081929 15.04 3.30 20160217 081930 15.00 3.31 20160217 081931 14.98 3.32 20160217 081932 14.96 3.33 20160217 081933 14.95 3.35 20160217 081934 14.94 3.36 20160217 081935 14.97 3.37 20160217 081936 15.03 3.38 20160217 081937 15.10 3.39 20160217 081938 15.16 3.39 20160217 081939 15.23 3.40 20160217 081940 15.31 3.40 20160217 081941 15.38 3.40 20160217 081942 15.44 3.40 20160217 081943 15.50 3.40 20160217 081944 15.56 3.40 20160217 081945 15.61 3.40 20160217 081946 15.67 3.41 20160217 081947 15.72 3.41 20160217 081948 15.77 3.42 20160217 081949 15.82 3.43 20160217 081950 15.86 3.44 20160217 081951 15.87 3.46 20160217 081952 15.70 3.47 20160217 081954 15.48 3.49 20160217 081955 15.28 3.51 20160217 081956 15.12 3.52 20160217 081957 14.92 3.54 20160217 081958 14.71 3.55 20160217 081959 14.55 3.56 20160217 082000 14.34 3.58 20160217 082001 14.14 3.60 20160217 082002 13.96 3.61 20160217 082003 13.76 3.62 20160217 082004 13.59 3.63 20160217 082005 13.47 3.63 20160217 082006 13.35 3.63 20160217 082007 13.25 3.63 20160217 082008 13.20 3.63 20160217 082009 13.07 3.63 20160217 082010 12.95 3.63 20160217 082011 12.84 3.63 20160217 082012 12.75 3.63 20160217 082013 12.67 3.64 20160217 082014 12.59 3.64 20160217 082015 12.51 3.65 20160217 082016 12.45 3.66 20160217 082017 12.44 3.67 20160217 082018 12.43 3.69 20160217 082019 12.46 3.70 20160217 082020 12.50 3.72 20160217 082021 12.57 3.74 20160217 082022 12.69 3.77 20160217 082023 12.81 3.79 20160217 082024 12.93 3.81 20160217 082025 12.86 3.81 20160217 082026 12.78 3.82 20160217 082027 12.65 3.83 20160217 082028 12.52 3.84 20160217 082029 12.34 3.85 20160217 082030 12.14 3.86 20160217 082031 11.92 3.88 20160217 082032 11.66 3.89 20160217 082033 11.38 3.91 20160217 082034 11.11 3.93 20160217 082035 10.77 3.95 20160217 082036 10.57 3.95 20160217 082037 10.43 3.95 20160217 082038 10.31 3.95 20160217 082039 10.22 3.95 20160217 082040 10.21 3.94 20160217 082041 10.21 3.93 20160217 082042 10.22 3.93 20160217 082043 10.25 3.93 20160217 082045 10.29 3.93 20160217 082046 10.34 3.94 20160217 082047 10.28 3.95 20160217 082048 10.04 3.97 20160217 082049 9.83 3.99 20160217 082050 9.56 4.01 20160217 082051 9.33 4.02 20160217 082052 9.03 4.04 20160217 082053 8.72 4.05 20160217 082054 8.45 4.05 20160217 082055 8.10 4.06 20160217 082056 7.90 4.07 20160217 082057 7.68 4.07 20160217 082058 7.55 4.08 20160217 082059 7.46 4.08 20160217 082100 7.36 4.10 20160217 082101 7.27 4.11 20160217 082102 7.14 4.12 20160217 082103 7.04 4.14 20160217 082104 6.96 4.15 20160217 082105 6.86 4.17 20160217 082106 6.74 4.20 20160217 082107 6.66 4.22 20160217 082108 6.57 4.24 20160217 082109 6.26 4.26 20160217 082110 5.77 4.27 20160217 082111 5.39 4.27 20160217 082112 4.91 4.26 20160217 082113 4.41 4.27 20160217 082114 4.05 4.27 20160217 082115 3.56 4.27 20160217 082116 3.19 4.28 20160217 082117 2.75 4.29 20160217 082118 2.31 4.30 20160217 082119 2.04 4.31 20160217 082120 1.76 4.31 20160217 082121 1.63 4.32 20160217 082122 1.41 4.32 20160217 082123 1.31 4.33 20160217 082125 0.99 4.35 20160217 082126 0.91 4.36 20160217 082127 0.70 4.37 20160217 082128 0.59 4.39 20160217 082129 0.35 4.41 20160217 082130 0.22 4.43 20160217 082131 0.07 4.45 20160217 082132 0.21 4.46 20160217 082133 0.36 4.48 20160217 082135 0.53 4.49 20160217 082136 0.64 4.51 20160217 082137 0.84 4.52 20160217 082138 0.95 4.54 20160217 082139 1.16 4.55 20160217 082140 1.26 4.56 20160217 082141 1.27 4.57 20160217 082142 1.38 4.57 20160217 082143 1.42 4.58 20160217 082144 1.58 4.59 20160217 082145 1.63 4.61 20160217 082146 1.73 4.62 20160217 082147 1.83 4.64 20160217 082148 1.92 4.66 20160217 082149 1.94 4.68 20160217 082150 2.07 4.70 20160217 082151 2.14 4.73 20160217 082152 2.14 4.76 20160217 082153 2.25 4.78 20160217 082154 2.41 4.78 20160217 082155 2.65 4.77 20160217 082156 2.85 4.77 20160217 082157 3.09 4.77 20160217 082158 3.26 4.77 20160217 082159 3.48 4.78 20160217 082200 3.65 4.78 20160217 082201 3.84 4.79 20160217 082202 3.96 4.80 20160217 082203 4.13 4.81 20160217 082204 4.22 4.82 20160217 082205 4.22 4.84 20160217 082206 4.19 4.86 20160217 082207 4.20 4.87 20160217 082208 4.17 4.87 20160217 082209 4.17 4.88 20160217 082210 4.15 4.89 20160217 082211 4.15 4.89 20160217 082212 4.15 4.90 20160217 082213 4.16 4.91 20160217 082214 4.15 4.91 20160217 082215 4.16 4.92 20160217 082216 4.26 4.92 20160217 082217 4.48 4.93 20160217 082218 4.67 4.94 20160217 082219 4.94 4.94 20160217 082220 5.20 4.95 20160217 082221 5.55 4.96 20160217 082222 5.84 4.97 20160217 082223 6.19 4.98 20160217 082224 6.47 4.98 20160217 082226 6.82 4.99 20160217 082227 7.11 5.00 20160217 082228 7.30 5.00 20160217 082229 7.35 5.00 20160217 082230 7.39 5.00 20160217 082231 7.40 5.01 20160217 082232 7.39 5.03 20160217 082233 7.37 5.04 20160217 082234 7.32 5.06 20160217 082235 7.32 5.07 20160217 082236 7.36 5.08 20160217 082237 7.44 5.08 20160217 082238 7.54 5.08 20160217 082239 7.67 5.08 20160217 082240 7.76 5.07 20160217 082241 7.82 5.07 20160217 082242 7.86 5.06 20160217 082243 7.87 5.06 20160217 082244 7.86 5.06 20160217 082245 7.81 5.06 20160217 082246 7.74 5.07 20160217 082247 7.61 5.06 20160217 082248 7.51 5.06 20160217 082249 7.45 5.06 20160217 082250 7.43 5.05 20160217 082251 7.47 5.04 20160217 082252 7.49 5.02 20160217 082253 7.48 5.00 20160217 082254 7.44 4.99 20160217 082255 7.37 4.97 20160217 082256 7.28 4.95 20160217 082257 7.16 4.94 20160217 082258 7.02 4.92 20160217 082259 6.90 4.91 20160217 082300 6.84 4.91 20160217 082301 6.80 4.91 20160217 082302 6.88 4.92 20160217 082303 7.00 4.92 20160217 082304 7.09 4.92 20160217 082305 7.18 4.92 20160217 082306 7.31 4.92 20160217 082307 7.41 4.91 20160217 082308 7.55 4.90 20160217 082309 7.66 4.90 20160217 082310 7.77 4.88 20160217 082311 7.92 4.88 20160217 082312 8.04 4.89 20160217 082313 8.02 4.90 20160217 082314 7.90 4.91 20160217 082315 7.79 4.91 20160217 082317 7.65 4.89 20160217 082318 7.54 4.88 20160217 082319 7.40 4.87 20160217 082320 7.29 4.85 20160217 082321 7.19 4.82 20160217 082322 7.05 4.79 20160217 082323 6.94 4.76 20160217 082324 6.98 4.74 20160217 082325 7.06 4.72 20160217 082326 7.30 4.74 20160217 082327 7.49 4.75 20160217 082328 7.65 4.76 20160217 082329 7.83 4.77 20160217 082330 7.96 4.78 20160217 082331 8.08 4.79 20160217 082332 8.20 4.80 20160217 082333 8.27 4.81 20160217 082334 8.34 4.82 20160217 082335 8.41 4.83 20160217 082336 8.49 4.84 20160217 082337 8.77 4.87 20160217 082338 9.13 4.90 20160217 082339 9.42 4.93 20160217 082340 9.72 4.96 20160217 082341 10.02 4.99 20160217 082342 10.28 5.02 20160217 082343 10.50 5.04 20160217 082344 10.75 5.05 20160217 082345 10.95 5.07 20160217 082346 11.12 5.09 20160217 082347 11.38 5.09 20160217 082348 11.56 5.09 20160217 082349 11.67 5.09 20160217 082350 11.77 5.10 20160217 082351 11.88 5.10 20160217 082352 11.97 5.11 20160217 082353 12.08 5.11 20160217 082354 12.16 5.12 20160217 082355 12.25 5.12 20160217 082356 12.32 5.13 20160217 082357 12.39 5.13 20160217 082358 12.33 5.14 20160217 082359 12.30 5.14 20160217 082400 12.28 5.14 20160217 082401 12.27 5.13 20160217 082402 12.25 5.13 20160217 082403 12.24 5.12 20160217 082404 12.23 5.11 20160217 082405 12.21 5.11 20160217 082407 12.23 5.10 20160217 082408 12.23 5.09 20160217 082409 12.23 5.08 20160217 082410 12.25 5.07 20160217 082411 12.30 5.04 20160217 082412 12.35 5.01 20160217 082413 12.51 5.01 20160217 082414 12.74 5.01 20160217 082415 12.93 5.01 20160217 082416 13.16 5.01 20160217 082417 13.39 5.01 20160217 082418 13.74 5.02 20160217 082419 14.03 5.02 20160217 082420 14.33 5.03 20160217 082421 14.63 5.03 20160217 082422 15.05 5.03 20160217 082423 15.39 5.03 20160217 082424 15.70 5.03 20160217 082425 15.81 5.02 20160217 082426 15.94 5.01 20160217 082427 16.03 5.01 20160217 082428 16.10 5.01 20160217 082429 16.17 5.01 20160217 082430 16.25 5.02 20160217 082431 16.41 5.02 20160217 082432 16.62 5.03 20160217 082433 16.88 5.02 20160217 082434 17.26 5.02 20160217 082435 17.65 5.01 20160217 082436 18.00 5.00 20160217 082438 18.58 4.97 20160217 082439 18.82 4.95 20160217 082440 18.98 4.94 20160217 082441 18.95 4.93 20160217 082442 18.94 4.92 20160217 082443 19.02 4.92 20160217 082444 19.13 4.92 20160217 082445 19.29 4.92 20160217 082446 19.50 4.93 20160217 082447 19.77 4.93 20160217 082448 20.08 4.93 20160217 082449 20.28 4.93 20160217 082450 20.47 4.94 20160217 082451 20.41 4.93 20160217 082452 20.30 4.92 20160217 082453 20.20 4.92 20160217 082454 20.17 4.92 20160217 082455 20.10 4.92 20160217 082456 20.04 4.92 20160217 082458 20.00 4.93 20160217 082459 19.97 4.94 20160217 082500 19.92 4.95 20160217 082501 19.85 4.98 20160217 082502 19.61 4.98 20160217 082503 19.41 4.99 20160217 082504 19.25 5.00 20160217 082505 19.12 5.00 20160217 082506 19.02 5.01 20160217 082507 18.96 5.02 20160217 082508 18.94 5.02 20160217 082509 18.96 5.03 20160217 082510 19.01 5.03 20160217 082511 19.09 5.04 20160217 082512 19.14 5.04 20160217 082513 19.12 5.06 20160217 082514 19.01 5.07 20160217 082515 18.94 5.10 20160217 082516 18.83 5.11 20160217 082517 18.75 5.12 20160217 082518 18.69 5.13 20160217 082519 18.64 5.14 20160217 082520 18.57 5.14 20160217 082521 18.49 5.13 20160217 082522 18.41 5.11 20160217 082523 18.31 5.08 20160217 082524 18.29 5.07 20160217 082525 18.19 5.03 20160217 082526 18.11 5.00 20160217 082527 18.05 4.97 20160217 082528 17.96 4.92 20160217 082529 17.92 4.89 20160217 082530 17.86 4.86 20160217 082531 17.73 4.83 20160217 082532 17.69 4.80 20160217 082533 17.64 4.78 20160217 082534 17.66 4.76 20160217 082535 17.68 4.73 20160217 082536 17.84 4.72 20160217 082537 17.96 4.71 20160217 082538 18.16 4.73 20160217 082539 18.29 4.74 20160217 082540 18.33 4.76 20160217 082541 18.34 4.77 20160217 082542 18.43 4.80 20160217 082544 18.65 4.85 20160217 082545 18.78 4.87 20160217 082546 18.94 4.91 20160217 082547 19.17 4.94 20160217 082549 19.32 4.98 20160217 082550 19.39 5.02 20160217 082551 19.27 5.04 20160217 082552 19.14 5.05 20160217 082553 19.08 5.08 20160217 082554 18.97 5.10 20160217 082555 18.88 5.12 20160217 082556 18.86 5.15 20160217 082557 18.79 5.18 20160217 082558 18.69 5.19 20160217 082559 18.55 5.17 20160217 082600 18.45 5.15 20160217 082601 18.25 5.11 20160217 082602 18.03 5.06 20160217 082603 17.90 5.01 20160217 082604 18.23 5.02 20160217 082605 18.52 5.03 20160217 082606 18.87 5.06 20160217 082607 19.26 5.09 20160217 082608 19.68 5.13 20160217 082609 20.10 5.18 20160217 082610 20.60 5.23 20160217 082611 21.05 5.28 20160217 082612 21.50 5.33 20160217 082613 21.97 5.38 20160217 082614 22.45 5.43 20160217 082615 22.89 5.50 20160217 082616 22.88 5.56 20160217 082617 22.80 5.61 20160217 082618 22.63 5.64 20160217 082619 22.61 5.70 20160217 082620 22.61 5.75 20160217 082621 22.66 5.81 20160217 082622 22.73 5.86 20160217 082623 22.83 5.92 20160217 082624 22.94 5.97 20160217 082625 22.98 6.02 20160217 082626 22.96 6.08 20160217 082627 22.89 6.14 20160217 082628 22.75 6.20 20160217 082629 22.45 6.24 20160217 082630 22.23 6.29 20160217 082631 22.01 6.35 20160217 082632 21.86 6.38 20160217 082633 21.75 6.41 20160217 082634 21.59 6.42 20160217 082635 21.53 6.44 20160217 082636 21.49 6.47 20160217 082637 21.47 6.49 20160217 082639 21.38 6.49 20160217 082640 21.42 6.51 20160217 082641 21.26 6.52 20160217 082642 21.09 6.55 20160217 082643 21.10 6.58 20160217 082644 21.11 6.62 20160217 082645 20.88 6.61 20160217 082646 20.89 6.63 20160217 082647 20.90 6.65 20160217 082648 20.82 6.66 20160217 082649 20.91 6.66 20160217 082650 21.01 6.67 20160217 082651 20.86 6.63 20160217 082652 20.89 6.63 20160217 082653 20.87 6.64 20160217 082654 20.73 6.63 20160217 082655 20.64 6.63 20160217 082656 20.50 6.60 20160217 082657 20.61 6.62 20160217 082658 20.75 6.63 20160217 082659 20.81 6.64 20160217 082700 20.99 6.66 20160217 082701 20.94 6.64 20160217 082702 21.16 6.67 20160217 082703 21.34 6.69 20160217 082704 21.61 6.72 20160217 082705 21.38 6.71 20160217 082706 21.37 6.73 20160217 082707 21.15 6.74 20160217 082708 20.83 6.75 20160217 082709 20.48 6.74 20160217 082710 20.20 6.74 20160217 082711 20.13 6.76 20160217 082712 20.19 6.78 20160217 082713 20.32 6.77 20160217 082714 20.62 6.81 20160217 082715 20.79 6.84 20160217 082716 20.89 6.86 20160217 082717 20.86 6.87 20160217 082718 20.83 6.90 20160217 082719 20.73 6.93 20160217 082720 20.81 6.93 20160217 082721 21.05 6.96 20160217 082722 21.23 6.97 20160217 082723 21.26 6.94 20160217 082725 21.27 6.87 20160217 082726 21.35 6.86 20160217 082727 21.18 6.81 20160217 082728 21.00 6.79 20160217 082730 20.85 6.76 20160217 082731 20.63 6.72 20160217 082732 20.52 6.70 20160217 082733 20.43 6.67 20160217 082734 20.27 6.63 20160217 082735 20.24 6.62 20160217 082736 19.98 6.60 20160217 082737 19.84 6.60 20160217 082738 19.76 6.61 20160217 082739 19.58 6.61 20160217 082740 19.53 6.63 20160217 082741 19.51 6.66 20160217 082742 19.42 6.67 20160217 082743 19.55 6.70 20160217 082744 19.63 6.71 20160217 082745 19.86 6.75 20160217 082746 20.11 6.80 20160217 082747 20.26 6.82 20160217 082748 20.57 6.87 20160217 082749 20.76 6.91 20160217 082750 21.12 6.98 20160217 082751 21.33 7.06 20160217 082752 21.40 7.12 20160217 082753 21.63 7.21 20160217 082754 21.78 7.27 20160217 082756 22.16 7.44 20160217 082757 22.13 7.55 20160217 082758 21.99 7.64 20160217 082759 21.93 7.75 20160217 082800 21.70 7.84 20160217 082801 21.61 7.95 20160217 082802 21.51 8.07 20160217 082803 21.52 8.15 20160217 082804 22.05 8.24 20160217 082805 22.35 8.28 20160217 082806 22.57 8.32 20160217 082807 22.72 8.34 20160217 082808 22.82 8.38 20160217 082809 22.88 8.41 20160217 082810 22.87 8.43 20160217 082811 22.80 8.47 20160217 082812 22.80 8.50 20160217 082813 22.77 8.54 20160217 082814 22.81 8.57 20160217 082815 22.83 8.61 20160217 082816 22.90 8.64 20160217 082817 22.92 8.68 20160217 082818 23.02 8.71 20160217 082820 23.13 8.75 20160217 082821 23.29 8.76 20160217 082822 23.47 8.77 20160217 082823 23.60 8.79 20160217 082824 23.73 8.79 20160217 082825 23.75 8.79 20160217 082826 23.82 8.79 20160217 082827 23.92 8.80 20160217 082828 24.07 8.80 20160217 082829 24.26 8.81 20160217 082830 24.45 8.83 20160217 082831 24.76 8.87 20160217 082832 25.07 8.91 20160217 082833 25.40 8.96 20160217 082834 25.72 9.01 20160217 082835 25.99 9.06 20160217 082836 26.25 9.11 20160217 082837 26.40 9.14 20160217 082838 26.51 9.18 20160217 082839 26.69 9.21 20160217 082840 26.94 9.24 20160217 082841 27.26 9.29 20160217 082842 27.62 9.33 20160217 082843 28.03 9.38 20160217 082844 28.45 9.47 20160217 082845 28.82 9.55 20160217 082846 29.19 9.63 20160217 082847 29.56 9.71 20160217 082848 29.95 9.80 20160217 082849 30.30 9.88 20160217 082850 30.44 9.96 20160217 082851 30.54 10.02 20160217 082852 30.64 10.08 20160217 082853 30.75 10.14 20160217 082854 30.87 10.20 20160217 082855 31.03 10.28 20160217 082856 31.22 10.33 20160217 082857 31.39 10.38 20160217 082858 31.53 10.43 20160217 082859 31.65 10.48 20160217 082900 31.75 10.53 20160217 082901 31.82 10.57 20160217 082902 31.82 10.63 20160217 082903 31.81 10.69 20160217 082904 31.78 10.75 20160217 082905 31.75 10.81 20160217 082906 31.69 10.80 20160217 082907 31.60 10.79 20160217 082908 31.51 10.75 20160217 082909 31.36 10.70 20160217 082911 31.09 10.64 20160217 082912 30.82 10.58 20160217 082913 30.47 10.53 20160217 082914 30.07 10.48 20160217 082915 29.66 10.39 20160217 082916 29.27 10.30 20160217 082917 28.78 10.19 20160217 082918 28.39 10.09 20160217 082919 28.00 10.00 20160217 082920 27.61 9.91 20160217 082921 27.34 9.82 20160217 082922 27.10 9.72 20160217 082923 26.95 9.61 20160217 082924 26.75 9.50 20160217 082925 26.49 9.39 20160217 082926 26.15 9.28 20160217 082927 25.59 9.13 20160217 082928 24.95 8.96 20160217 082929 24.44 8.83 20160217 082930 23.92 8.69 20160217 082931 23.40 8.54 20160217 082932 22.96 8.41 20160217 082933 22.63 8.29 20160217 082934 22.36 8.17 20160217 082935 22.11 8.05 20160217 082936 21.89 7.92 20160217 082937 21.72 7.80 20160217 082938 21.32 7.67 20160217 082939 20.84 7.58 20160217 082940 20.38 7.50 20160217 082941 19.95 7.42 20160217 082942 19.53 7.34 20160217 082943 19.20 7.26 20160217 082944 19.11 7.22 20160217 082945 19.03 7.18 20160217 082946 18.95 7.13 20160217 082947 18.89 7.10 20160217 082948 18.82 7.05 20160217 082949 18.54 6.99 20160217 082950 18.18 6.94 20160217 082951 17.82 6.90 20160217 082952 17.48 6.86 20160217 082953 17.14 6.82 20160217 082954 16.84 6.78 20160217 082955 16.74 6.72 20160217 082956 16.73 6.65 20160217 082957 16.75 6.60 20160217 082958 16.81 6.53 20160217 082959 16.87 6.46 20160217 083000 16.94 6.42 20160217 083002 17.01 6.39 20160217 083003 17.07 6.35 20160217 083004 17.13 6.30 20160217 083005 17.15 6.26 20160217 083006 17.21 6.19 20160217 083007 17.28 6.12 20160217 083008 17.34 6.05 20160217 083009 17.40 5.98 20160217 083010 17.44 5.93 20160217 083011 17.51 5.87 20160217 083012 17.56 5.84 20160217 083013 17.61 5.81 20160217 083014 17.62 5.80 20160217 083015 17.49 5.72 20160217 083016 17.24 5.63 20160217 083017 16.83 5.51 20160217 083018 16.43 5.43 20160217 083019 16.01 5.32 20160217 083020 15.66 5.21 20160217 083021 15.31 5.10 20160217 083022 15.25 5.03 20160217 083023 15.24 4.93 20160217 083024 15.21 4.82 20160217 083025 15.21 4.75 20160217 083026 15.11 4.63 20160217 083027 14.89 4.51 20160217 083028 14.58 4.42 20160217 083029 14.19 4.29 20160217 083030 13.79 4.16 20160217 083031 13.44 4.07 20160217 083032 13.12 3.95 20160217 083033 13.20 3.89 20160217 083034 13.16 3.79 20160217 083035 13.14 3.69 20160217 083036 13.20 3.64 20160217 083037 13.16 3.54 20160217 083038 13.05 3.46 20160217 083039 12.84 3.34 20160217 083040 12.63 3.23 20160217 083041 12.52 3.16 20160217 083042 12.28 3.06 20160217 083043 12.08 3.01 20160217 083044 11.77 2.93 20160217 083045 11.57 2.90 20160217 083046 11.28 2.83 20160217 083047 11.21 2.80 20160217 083048 11.33 2.73 20160217 083049 11.57 2.69 20160217 083050 11.72 2.62 20160217 083052 11.97 2.59 20160217 083053 12.08 2.53 20160217 083054 12.21 2.51 20160217 083055 12.37 2.49 20160217 083056 12.58 2.48 20160217 083057 12.80 2.45 20160217 083058 13.11 2.44 20160217 083059 13.39 2.44 20160217 083100 13.60 2.41 20160217 083101 13.80 2.40 20160217 083102 13.95 2.38 20160217 083103 14.09 2.37 20160217 083104 14.26 2.36 20160217 083105 14.36 2.35 20160217 083106 14.52 2.35 20160217 083107 14.66 2.36 20160217 083108 14.81 2.34 20160217 083109 14.99 2.31 20160217 083110 15.10 2.27 20160217 083111 15.29 2.25 20160217 083112 15.46 2.22 20160217 083113 16.04 2.18 20160217 083114 16.65 2.15 20160217 083115 17.37 2.14 20160217 083116 18.07 2.13 20160217 083117 18.49 2.11 20160217 083118 18.60 2.10 20160217 083119 18.71 2.09 20160217 083120 18.85 2.08 20160217 083121 18.99 2.07 20160217 083122 19.23 2.06 20160217 083123 19.49 2.05 20160217 083124 19.78 2.04 20160217 083125 20.05 2.03 20160217 083126 20.32 2.02 20160217 083127 20.61 1.99 20160217 083128 20.92 1.97 20160217 083129 21.22 1.95 20160217 083130 21.53 1.93 20160217 083131 21.78 1.91 20160217 083132 21.99 1.88 20160217 083133 22.25 1.84 20160217 083134 22.54 1.80 20160217 083135 22.87 1.76 20160217 083136 22.97 1.71 20160217 083137 22.98 1.67 20160217 083138 22.95 1.64 20160217 083139 22.88 1.61 20160217 083140 22.87 1.58 20160217 083141 22.96 1.59 20160217 083143 23.08 1.59 20160217 083144 23.22 1.59 20160217 083145 23.39 1.59 20160217 083146 23.25 1.59 20160217 083147 22.87 1.59 20160217 083148 22.49 1.59 20160217 083149 22.09 1.60 20160217 083150 21.73 1.60 20160217 083151 21.71 1.62 20160217 083152 21.71 1.65 20160217 083153 21.72 1.68 20160217 083154 21.75 1.71 20160217 083155 21.56 1.71 20160217 083156 21.30 1.70 20160217 083157 21.02 1.69 20160217 083158 20.79 1.66 20160217 083159 20.46 1.65 20160217 083200 19.89 1.63 20160217 083201 19.25 1.61 20160217 083202 18.63 1.59 20160217 083203 17.94 1.56 20160217 083204 17.88 1.53 20160217 083205 17.85 1.49 20160217 083206 17.82 1.44 20160217 083207 17.71 1.40 20160217 083208 17.31 1.36 20160217 083209 16.72 1.31 20160217 083210 16.13 1.26 20160217 083211 15.67 1.21 20160217 083212 15.16 1.14 20160217 083213 14.65 1.06 20160217 083214 14.14 0.97 20160217 083215 13.70 0.89 20160217 083216 13.27 0.81 20160217 083217 12.92 0.73 20160217 083218 12.64 0.67 20160217 083219 12.35 0.60 20160217 083220 12.12 0.54 20160217 083221 12.01 0.45 20160217 083222 12.04 0.34 20160217 083223 12.08 0.24 20160217 083224 12.16 0.12 20160217 083225 12.13 0.01 20160217 083226 11.68 -0.06 20160217 083227 11.29 -0.12 20160217 083228 10.85 -0.18 20160217 083229 10.42 -0.24 20160217 083230 10.27 -0.30 20160217 083231 10.13 -0.34 20160217 083233 10.00 -0.39 20160217 083234 9.86 -0.43 20160217 083235 9.01 -0.44 20160217 083236 8.03 -0.45 20160217 083237 7.18 -0.48 20160217 083238 6.27 -0.47 20160217 083239 5.78 -0.46 20160217 083240 5.57 -0.41 20160217 083241 5.68 -0.37 20160217 083242 6.18 -0.32 20160217 083243 7.09 -0.29 20160217 083244 9.03 -0.24 20160217 083245 10.98 -0.21 20160217 083246 13.42 -0.16 20160217 083247 15.64 -0.14 20160217 083248 17.84 -0.10 20160217 083249 20.52 -0.04 20160217 083250 22.83 0.00 20160217 083251 25.63 0.06 20160217 083252 28.48 0.13 20160217 083253 31.65 0.21 20160217 083254 34.38 0.27 20160217 083255 37.14 0.32 20160217 083256 40.44 0.37 20160217 083257 43.24 0.39 20160217 083258 46.03 0.40 20160217 083259 49.34 0.44 20160217 083300 51.95 0.46 20160217 083301 54.26 0.49 20160217 083302 56.51 0.53 20160217 083303 59.12 0.58 20160217 083304 61.24 0.64 20160217 083305 63.11 0.70 20160217 083306 65.24 0.77 20160217 083307 66.97 0.83 20160217 083308 68.72 0.88 20160217 083309 70.31 0.93 20160217 083310 71.87 0.98 20160217 083311 72.93 1.04 20160217 083312 73.58 1.08 20160217 083313 73.87 1.12 20160217 083314 74.05 1.16 20160217 083315 74.04 1.19 20160217 083316 73.01 1.24 20160217 083317 70.28 1.30 20160217 083318 68.12 1.34 20160217 083319 65.74 1.38 20160217 083320 62.91 1.36 20160217 083321 59.56 1.29 20160217 083322 55.98 1.22 20160217 083324 52.61 1.15 20160217 083325 48.46 1.06 20160217 083326 43.98 0.98 20160217 083327 39.29 0.87 20160217 083328 35.01 0.77 20160217 083329 30.43 0.65 20160217 083330 26.12 0.54 20160217 083331 21.72 0.42 20160217 083332 17.90 0.30 20160217 083333 14.27 0.17 20160217 083334 11.47 0.04 20160217 083335 9.60 -0.10 20160217 083336 9.45 -0.24 20160217 083337 10.35 -0.35 20160217 083338 11.74 -0.46 20160217 083339 13.55 -0.55 20160217 083340 15.80 -0.64 20160217 083341 17.61 -0.67 20160217 083342 19.40 -0.66 20160217 083343 21.39 -0.65 20160217 083344 23.28 -0.63 20160217 083345 24.96 -0.58 20160217 083346 26.34 -0.50 20160217 083347 27.44 -0.43 20160217 083348 28.79 -0.35 20160217 083349 29.58 -0.23 20160217 083350 29.95 -0.11 20160217 083351 30.29 0.01 20160217 083352 30.54 0.13 20160217 083353 30.82 0.29 20160217 083354 31.06 0.47 20160217 083355 31.30 0.66 20160217 083356 31.56 0.84 20160217 083357 31.71 0.98 20160217 083358 31.82 1.10 20160217 083359 32.03 1.21 20160217 083400 32.15 1.34 20160217 083401 31.63 1.43 20160217 083402 31.12 1.51 20160217 083403 30.46 1.59 20160217 083404 29.80 1.68 20160217 083405 28.95 1.72 20160217 083406 27.97 1.76 20160217 083407 27.17 1.79 20160217 083408 25.95 1.82 20160217 083409 24.98 1.90 20160217 083410 23.68 1.97 20160217 083411 22.40 2.05 20160217 083412 21.50 2.11 20160217 083413 20.16 2.15 20160217 083415 19.11 2.18 20160217 083416 17.71 2.21 20160217 083417 16.67 2.24 20160217 083418 15.28 2.27 20160217 083419 14.24 2.31 20160217 083420 13.23 2.34 20160217 083421 12.19 2.37 20160217 083422 11.70 2.41 20160217 083423 11.03 2.44 20160217 083424 10.62 2.48 20160217 083425 10.39 2.50 20160217 083426 10.23 2.50 20160217 083427 10.24 2.50 20160217 083428 10.26 2.49 20160217 083429 10.09 2.49 20160217 083430 9.86 2.49 20160217 083431 9.91 2.49 20160217 083432 10.02 2.49 20160217 083433 10.28 2.52 20160217 083434 10.58 2.56 20160217 083435 11.04 2.59 20160217 083436 11.35 2.63 20160217 083437 11.34 2.65 20160217 083438 11.29 2.66 20160217 083439 11.29 2.67 20160217 083440 11.25 2.68 20160217 083441 10.34 2.68 20160217 083442 9.74 2.69 20160217 083443 9.61 2.68 20160217 083444 9.96 2.69 20160217 083445 11.30 2.69 20160217 083446 12.85 2.69 20160217 083447 14.56 2.69 20160217 083448 16.31 2.70 20160217 083449 18.06 2.74 20160217 083450 19.92 2.77 20160217 083451 21.96 2.80 20160217 083452 23.34 2.82 20160217 083453 23.87 2.84 20160217 083455 25.09 2.86 20160217 083456 25.47 2.88 20160217 083457 25.61 2.90 20160217 083458 25.76 2.92 20160217 083459 25.92 2.94 20160217 083500 25.49 2.96 20160217 083501 24.79 2.97 20160217 083502 24.10 2.99 20160217 083503 23.42 3.00 20160217 083505 22.83 3.01 20160217 083506 22.28 3.02 20160217 083507 21.81 3.03 20160217 083508 21.26 3.04 20160217 083509 20.83 3.07 20160217 083510 20.41 3.11 20160217 083511 20.01 3.15 20160217 083512 19.58 3.19 20160217 083513 18.93 3.22 20160217 083514 18.29 3.25 20160217 083515 17.75 3.30 20160217 083516 17.09 3.31 20160217 083517 16.38 3.26 20160217 083518 15.66 3.22 20160217 083519 15.00 3.18 20160217 083520 14.50 3.17 20160217 083521 14.18 3.18 20160217 083522 13.87 3.20 20160217 083523 13.56 3.21 20160217 083524 13.39 3.23 20160217 083525 13.29 3.24 20160217 083526 13.19 3.25 20160217 083527 13.12 3.27 20160217 083528 12.93 3.27 20160217 083529 12.71 3.27 20160217 083530 12.56 3.28 20160217 083531 12.36 3.27 20160217 083532 11.75 3.27 20160217 083533 11.24 3.28 20160217 083534 10.58 3.28 20160217 083535 10.08 3.29 20160217 083625 12.36 5.26 20160217 083626 12.52 5.31 20160217 083627 12.67 5.36 20160217 083628 12.28 5.45 20160217 083629 11.82 5.55 20160217 083630 11.42 5.64 20160217 083631 11.06 5.74 20160217 083632 10.49 5.77 20160217 083633 9.92 5.79 20160217 083634 9.31 5.80 20160217 083635 8.73 5.79 20160217 083636 8.14 5.86 20160217 083637 7.64 5.94 20160217 083638 7.16 6.02 20160217 083639 6.79 6.10 20160217 083640 7.10 6.14 20160217 083641 7.78 6.17 20160217 083642 8.60 6.20 20160217 083643 9.79 6.24 20160217 083644 10.86 6.27 20160217 083645 11.99 6.29 20160217 083648 14.47 6.35 20160217 083649 15.10 6.40 20160217 083650 15.32 6.43 20160217 083651 15.54 6.46 20160217 083652 15.73 6.50 20160217 083653 15.79 6.52 20160217 083654 15.64 6.52 20160217 083655 15.45 6.51 20160217 083656 15.28 6.51 20160217 083657 15.29 6.54 20160217 083658 15.30 6.56 20160217 083659 15.30 6.58 20160217 083700 15.35 6.61 20160217 083701 15.43 6.63 20160217 083702 15.58 6.64 20160217 083703 15.74 6.67 20160217 083704 15.84 6.68 20160217 083705 15.87 6.69 20160217 083706 15.77 6.69 20160217 083707 15.67 6.69 20160217 083708 15.53 6.69 20160217 083709 15.48 6.68 20160217 083710 15.69 6.68 20160217 083711 15.90 6.68 20160217 083712 16.16 6.68 20160217 083713 16.39 6.68 20160217 083714 16.09 6.66 20160217 083715 15.81 6.65 20160217 083716 15.55 6.62 20160217 083717 15.31 6.59 20160217 083718 15.36 6.58 20160217 083719 15.47 6.56 20160217 083720 15.57 6.55 20160217 083721 15.71 6.54 20160217 083722 15.65 6.51 20160217 083723 15.52 6.47 20160217 083724 15.44 6.42 20160217 083725 15.40 6.38 20160217 083726 15.53 6.35 20160217 083727 15.71 6.32 20160217 083728 15.92 6.31 20160217 083729 16.09 6.30 20160217 083730 16.18 6.29 20160217 083731 16.19 6.30 20160217 083732 16.19 6.31 20160217 083733 16.23 6.32 20160217 083734 16.30 6.34 20160217 083735 16.09 6.35 20160217 083737 15.89 6.37 20160217 083739 15.49 6.43 20160217 083740 15.34 6.48 20160217 083741 15.30 6.54 20160217 083742 15.30 6.62 20160217 083743 15.36 6.69 20160217 083745 15.70 6.80 20160217 083746 15.96 6.86 20160217 083747 16.21 6.91 20160217 083748 16.43 6.95 20160217 083749 16.58 7.01 20160217 083750 16.71 7.08 20160217 083751 16.78 7.13 20160217 083752 16.82 7.19 20160217 083753 17.01 7.20 20160217 083754 17.36 7.19 20160217 083755 17.51 7.15 20160217 083756 17.66 7.12 20160217 083757 17.50 7.07 20160217 083758 16.54 6.98 20160217 083759 15.68 6.90 20160217 083801 14.27 6.73 20160217 083802 14.17 6.64 20160217 083803 14.33 6.56 20160217 083804 14.69 6.49 20160217 083805 15.14 6.43 20160217 083806 15.79 6.37 20160217 083807 16.52 6.31 20160217 083808 17.27 6.25 20160217 083809 18.08 6.19 20160217 083810 18.82 6.14 20160217 083811 19.30 6.15 20160217 083812 19.77 6.18 20160217 083813 20.25 6.20 20160217 083814 20.72 6.22 20160217 083815 20.83 6.24 20160217 083816 20.28 6.23 20160217 083817 19.71 6.23 20160217 083818 19.14 6.22 20160217 083819 18.62 6.21 20160217 083820 15.30 6.25 20160217 083821 13.14 6.30 20160217 083822 12.44 6.35 20160217 083823 12.91 6.40 20160217 083824 13.87 6.44 20160217 083825 14.99 6.49 20160217 083826 16.16 6.53 20160217 083828 17.29 6.57 20160217 083829 18.43 6.62 20160217 083830 18.67 6.68 20160217 083831 18.27 6.76 20160217 083832 17.76 6.85 20160217 083833 16.92 6.93 20160217 083834 15.71 7.01 20160217 083835 14.37 7.04 20160217 083836 13.03 7.06 20160217 083837 11.77 7.11 20160217 083838 10.64 7.14 20160217 083839 9.93 7.16 20160217 083840 9.82 7.17 20160217 083841 10.16 7.20 20160217 083842 10.75 7.21 20160217 083843 11.62 7.21 20160217 083844 12.50 7.40 20160217 083845 13.32 7.58 20160217 083846 14.29 7.76 20160217 083847 15.57 8.00 20160217 083848 16.74 8.19 20160217 083849 18.35 8.44 20160217 083850 20.49 8.76 20160217 083851 22.22 9.01 20160217 083852 24.04 9.27 20160217 083853 26.07 9.56 20160217 083854 27.36 9.80 20160217 083855 28.65 10.04 20160217 083856 30.12 10.32 20160217 083857 31.19 10.55 20160217 083858 32.53 10.82 20160217 083859 33.58 10.99 20160217 083900 34.78 11.18 20160217 083901 35.69 11.32 20160217 083902 36.46 11.44 20160217 083903 37.32 11.60 20160217 083904 37.90 11.74 20160217 083905 37.99 11.80 20160217 083906 38.12 11.87 20160217 083907 38.16 11.90 20160217 083908 38.24 11.97 20160217 083909 38.25 12.03 20160217 083910 38.31 12.10 20160217 083911 38.29 12.15 20160217 083912 38.32 12.22 20160217 083913 38.12 12.24 20160217 083914 37.78 12.24 20160217 083915 37.28 12.21 20160217 083916 36.80 12.19 20160217 083918 36.12 12.14 20160217 083919 35.68 12.08 20160217 083920 35.74 12.06 20160217 083921 35.70 12.02 20160217 083922 35.85 12.01 20160217 083923 35.92 11.99 20160217 083924 35.92 11.93 20160217 083925 35.80 11.87 20160217 083926 35.39 11.78 20160217 083927 35.15 11.72 20160217 083928 34.73 11.63 20160217 083929 34.27 11.55 20160217 083930 33.97 11.49 20160217 083931 33.48 11.40 20160217 083932 33.03 11.31 20160217 083933 32.79 11.25 20160217 083934 32.30 11.16 20160217 083935 31.68 11.07 20160217 083936 31.24 11.00 20160217 083937 30.64 10.91 20160217 083938 30.06 10.82 20160217 083939 29.49 10.72 20160217 083940 29.13 10.63 20160217 083941 28.65 10.51 20160217 083942 28.23 10.39 20160217 083943 27.88 10.26 20160217 083944 27.76 10.18 20160217 083945 27.21 10.09 20160217 083946 26.60 10.00 20160217 083947 25.93 9.90 20160217 083948 25.38 9.82 20160217 083949 24.67 9.72 20160217 083950 24.00 9.62 20160217 083951 23.37 9.49 20160217 083952 22.83 9.36 20160217 083953 22.43 9.26 20160217 083954 21.98 9.13 20160217 083955 21.66 9.01 20160217 083956 21.60 8.90 20160217 083957 21.62 8.79 20160217 083958 21.69 8.69 20160217 083959 21.81 8.59 20160217 084000 22.02 8.51 20160217 084001 22.34 8.43 20160217 084002 22.57 8.37 20160217 084003 22.69 8.31 20160217 084004 22.75 8.24 20160217 084005 22.76 8.17 20160217 084006 22.56 8.09 20160217 084007 22.04 8.00 20160217 084009 21.51 7.91 20160217 084010 21.10 7.83 20160217 084011 20.53 7.73 20160217 084012 19.96 7.64 20160217 084013 19.89 7.56 20160217 084014 19.97 7.47 20160217 084015 20.15 7.38 20160217 084016 20.44 7.29 20160217 084017 20.76 7.20 20160217 084018 21.18 7.12 20160217 084019 21.39 7.09 20160217 084020 21.93 7.11 20160217 084021 22.50 7.13 20160217 084022 23.08 7.16 20160217 084023 23.67 7.19 20160217 084024 24.08 7.21 20160217 084025 24.35 7.23 20160217 084026 24.59 7.24 20160217 084027 24.79 7.25 20160217 084028 24.96 7.26 20160217 084029 25.08 7.27 20160217 084030 24.92 7.28 20160217 084031 24.74 7.31 20160217 084032 24.57 7.32 20160217 084033 24.35 7.35 20160217 084034 24.12 7.37 20160217 084035 23.98 7.38 20160217 084036 24.49 7.37 20160217 084037 25.02 7.36 20160217 084038 25.47 7.36 20160217 084039 25.90 7.36 20160217 084040 26.26 7.36 20160217 084041 26.58 7.36 20160217 084042 26.86 7.36 20160217 084043 27.17 7.35 20160217 084044 27.48 7.35 20160217 084045 27.85 7.35 20160217 084046 28.22 7.34 20160217 084047 28.50 7.34 20160217 084048 28.69 7.34 20160217 084049 28.86 7.34 20160217 084050 29.04 7.34 20160217 084051 29.25 7.34 20160217 084052 29.18 7.33 20160217 084053 28.92 7.31 20160217 084054 28.52 7.26 20160217 084055 28.20 7.22 20160217 084056 27.84 7.17 20160217 084057 27.46 7.12 20160217 084058 26.96 7.07 20160217 084100 26.52 7.02 20160217 084101 26.03 6.99 20160217 084102 25.58 6.96 20160217 084103 25.14 6.94 20160217 084104 24.61 6.92 20160217 084105 24.21 6.90 20160217 084106 23.82 6.88 20160217 084107 23.36 6.84 20160217 084108 23.11 6.81 20160217 084109 23.10 6.77 20160217 084110 23.10 6.72 20160217 084111 23.14 6.67 20160217 084112 23.19 6.63 20160217 084113 23.37 6.58 20160217 084114 23.50 6.53 20160217 084115 23.57 6.49 20160217 084116 23.58 6.44 20160217 084117 23.53 6.40 20160217 084118 23.44 6.35 20160217 084119 23.10 6.29 20160217 084120 22.63 6.22 20160217 084121 22.19 6.15 20160217 084122 21.73 6.09 20160217 084123 21.23 6.02 20160217 084124 20.79 5.96 20160217 084125 20.55 5.92 20160217 084126 20.44 5.90 20160217 084127 20.32 5.88 20160217 084128 20.16 5.85 20160217 084129 19.92 5.82 20160217 084130 19.71 5.79 20160217 084131 19.39 5.75 20160217 084132 19.12 5.67 20160217 084133 18.88 5.60 20160217 084134 18.61 5.52 20160217 084135 18.41 5.45 20160217 084136 18.20 5.37 20160217 084137 18.04 5.30 20160217 084138 18.00 5.23 20160217 084139 18.04 5.18 20160217 084140 18.06 5.12 20160217 084141 18.04 5.06 20160217 084142 17.99 5.01 20160217 084143 17.88 4.95 20160217 084144 17.77 4.90 20160217 084145 17.70 4.85 20160217 084146 17.64 4.81 20160217 084147 17.51 4.77 20160217 084148 17.40 4.74 20160217 084150 17.21 4.71 20160217 084151 17.04 4.68 20160217 084152 16.79 4.65 20160217 084153 16.56 4.58 20160217 084154 16.37 4.50 20160217 084155 16.21 4.43 20160217 084156 16.02 4.36 20160217 084157 15.87 4.30 20160217 084158 15.69 4.24 20160217 084159 15.63 4.20 20160217 084200 15.66 4.18 20160217 084201 15.72 4.16 20160217 084202 15.74 4.13 20160217 084203 15.78 4.11 20160217 084204 15.82 4.09 20160217 084205 15.83 4.06 20160217 084206 15.73 4.05 20160217 084207 15.37 4.04 20160217 084208 15.15 4.04 20160217 084209 14.98 4.03 20160217 084210 14.82 4.03 20160217 084211 14.66 4.03 20160217 084212 14.54 4.02 20160217 084213 14.55 4.01 20160217 084214 14.83 4.00 20160217 084215 15.15 3.99 20160217 084216 15.58 3.98 20160217 084217 16.08 3.98 20160217 084218 16.59 3.98 20160217 084219 17.25 3.99 20160217 084220 17.84 3.99 20160217 084221 17.99 4.00 20160217 084222 17.71 4.00 20160217 084223 17.45 4.00 20160217 084224 17.25 4.01 20160217 084225 17.02 4.01 20160217 084226 16.85 4.01 20160217 084227 16.65 4.01 20160217 084228 16.47 4.02 20160217 084229 16.31 4.02 20160217 084230 16.10 4.02 20160217 084231 15.90 4.02 20160217 084232 15.71 4.03 20160217 084233 15.47 4.03 20160217 084234 15.22 4.04 20160217 084235 14.93 4.07 20160217 084236 14.66 4.10 20160217 084237 14.31 4.13 20160217 084238 13.96 4.17 20160217 084239 13.69 4.19 20160217 084241 13.37 4.22 20160217 084242 13.05 4.24 20160217 084243 12.80 4.25 20160217 084244 12.70 4.26 20160217 084245 12.61 4.26 20160217 084246 12.60 4.28 20160217 084247 12.66 4.29 20160217 084248 12.80 4.31 20160217 084249 12.98 4.33 20160217 084250 13.11 4.35 20160217 084251 13.11 4.38 20160217 084252 13.05 4.41 20160217 084253 13.04 4.44 20160217 084254 13.03 4.46 20160217 084255 13.07 4.49 20160217 084256 13.10 4.52 20160217 084257 13.16 4.55 20160217 084258 13.21 4.58 20160217 084259 13.20 4.59 20160217 084300 13.21 4.60 20160217 084301 13.20 4.61 20160217 084302 13.21 4.62 20160217 084303 13.19 4.63 20160217 084304 13.14 4.64 20160217 084305 13.08 4.66 20160217 084306 13.04 4.68 20160217 084307 13.15 4.71 20160217 084308 13.25 4.73 20160217 084309 13.35 4.75 20160217 084310 13.50 4.77 20160217 084311 13.65 4.78 20160217 084312 13.78 4.79 20160217 084313 13.97 4.80 20160217 084314 13.96 4.82 20160217 084315 13.77 4.84 20160217 084316 13.45 4.86 20160217 084317 13.15 4.87 20160217 084318 12.82 4.88 20160217 084319 12.51 4.88 20160217 084320 12.21 4.88 20160217 084321 11.93 4.88 20160217 084322 11.82 4.87 20160217 084323 11.87 4.85 20160217 084324 11.97 4.84 20160217 084325 12.02 4.82 20160217 084326 12.08 4.81 20160217 084327 12.14 4.80 20160217 084328 12.22 4.79 20160217 084329 12.38 4.79 20160217 084331 12.53 4.79 20160217 084332 12.65 4.81 20160217 084333 12.68 4.82 20160217 084334 12.67 4.82 20160217 084335 12.65 4.83 20160217 084336 12.55 4.83 20160217 084337 12.42 4.83 20160217 084338 12.24 4.83 20160217 084339 12.04 4.82 20160217 084340 11.80 4.80 20160217 084341 11.59 4.79 20160217 084342 11.39 4.77 20160217 084343 11.45 4.77 20160217 084344 11.53 4.76 20160217 084345 11.62 4.76 20160217 084346 11.72 4.76 20160217 084347 11.82 4.77 20160217 084348 11.97 4.77 20160217 084349 12.18 4.76 20160217 084350 12.40 4.74 20160217 084351 12.67 4.73 20160217 084352 12.97 4.71 20160217 084353 13.30 4.68 20160217 084354 13.61 4.66 20160217 084355 13.95 4.63 20160217 084356 14.22 4.60 20160217 084357 14.24 4.60 20160217 084358 14.24 4.61 20160217 084359 14.28 4.61 20160217 084400 14.33 4.61 20160217 084401 14.41 4.62 20160217 084402 14.52 4.62 20160217 084403 14.67 4.62 20160217 084404 14.84 4.63 20160217 084405 15.07 4.63 20160217 084406 15.44 4.61 20160217 084407 15.84 4.60 20160217 084408 15.91 4.56 20160217 084409 15.90 4.52 20160217 084410 15.91 4.49 20160217 084411 15.90 4.46 20160217 084412 15.91 4.44 20160217 084413 15.90 4.41 20160217 084414 15.92 4.39 20160217 084415 15.95 4.38 20160217 084416 15.95 4.36 20160217 084417 15.98 4.35 20160217 084418 15.97 4.33 20160217 084419 15.99 4.32 20160217 084420 16.02 4.30 20160217 084422 16.12 4.30 20160217 084423 16.19 4.29 20160217 084424 16.25 4.28 20160217 084425 16.18 4.26 20160217 084426 16.11 4.24 20160217 084427 16.03 4.23 20160217 084428 15.93 4.21 20160217 084429 15.84 4.20 20160217 084430 15.75 4.20 20160217 084431 15.66 4.19 20160217 084432 15.56 4.19 20160217 084433 15.51 4.19 20160217 084434 15.78 4.20 20160217 084435 16.02 4.20 20160217 084436 16.25 4.21 20160217 084437 16.47 4.21 20160217 084438 16.64 4.21 20160217 084439 16.81 4.22 20160217 084440 16.95 4.22 20160217 084441 17.05 4.23 20160217 084442 17.13 4.23 20160217 084443 17.23 4.24 20160217 084444 17.44 4.26 20160217 084445 17.63 4.28 20160217 084446 18.09 4.32 20160217 084447 18.62 4.36 20160217 084448 19.09 4.39 20160217 084449 19.51 4.41 20160217 084450 19.92 4.43 20160217 084451 20.31 4.45 20160217 084452 20.68 4.46 20160217 084453 20.99 4.48 20160217 084454 21.34 4.50 20160217 084455 21.64 4.53 20160217 084456 21.93 4.55 20160217 084457 22.22 4.58 20160217 084458 22.19 4.57 20160217 084459 22.16 4.55 20160217 084500 22.12 4.52 20160217 084501 22.09 4.50 20160217 084502 22.06 4.48 20160217 084503 22.05 4.45 20160217 084504 22.09 4.42 20160217 084505 22.17 4.40 20160217 084506 22.32 4.38 20160217 084507 22.51 4.37 20160217 084508 22.74 4.36 20160217 084509 23.03 4.36 20160217 084510 22.99 4.34 20160217 084511 22.90 4.32 20160217 084513 22.81 4.31 20160217 084514 22.60 4.30 20160217 084515 22.43 4.28 20160217 084516 22.31 4.27 20160217 084517 22.20 4.25 20160217 084518 22.16 4.23 20160217 084519 22.18 4.22 20160217 084520 22.23 4.21 20160217 084521 22.33 4.19 20160217 084522 22.41 4.17 20160217 084523 22.30 4.15 20160217 084524 22.02 4.13 20160217 084525 21.73 4.10 20160217 084526 21.36 4.06 20160217 084527 21.06 4.03 20160217 084528 20.74 4.00 20160217 084529 20.40 3.96 20160217 084530 19.99 3.91 20160217 084531 19.64 3.87 20160217 084532 19.30 3.83 20160217 084533 18.93 3.78 20160217 084534 18.57 3.73 20160217 084535 18.36 3.69 20160217 084536 18.15 3.66 20160217 084537 17.96 3.62 20160217 084538 17.72 3.59 20160217 084539 17.54 3.56 20160217 084540 17.36 3.53 20160217 084541 17.20 3.51 20160217 084542 17.00 3.48 20160217 084543 16.85 3.46 20160217 084544 16.71 3.45 20160217 084545 16.65 3.43 20160217 084546 16.62 3.42 20160217 084547 16.53 3.41 20160217 084548 16.41 3.40 20160217 084549 16.19 3.38 20160217 084550 15.97 3.37 20160217 084551 15.70 3.36 20160217 084552 15.30 3.35 20160217 084553 14.94 3.34 20160217 084554 14.52 3.33 20160217 084555 14.11 3.32 20160217 084556 13.68 3.31 20160217 084557 13.34 3.30 20160217 084558 12.95 3.28 20160217 084559 12.46 3.27 20160217 084600 12.07 3.25 20160217 084601 11.68 3.25 20160217 084603 11.20 3.24 20160217 084604 10.81 3.23 20160217 084605 10.42 3.23 20160217 084606 9.94 3.23 20160217 084607 9.54 3.23 20160217 084608 9.04 3.21 20160217 084609 8.45 3.19 20160217 084610 7.95 3.17 20160217 084611 7.51 3.15 20160217 084612 6.98 3.14 20160217 084613 6.56 3.13 20160217 084614 6.13 3.12 20160217 084615 5.65 3.11 20160217 084616 5.23 3.11 20160217 084617 4.84 3.11 20160217 084618 4.38 3.11 20160217 084619 4.16 3.11 20160217 084620 3.93 3.12 20160217 084621 3.64 3.12 20160217 084622 3.56 3.13 20160217 084623 3.49 3.13 20160217 084624 3.41 3.14 20160217 084625 3.35 3.15 20160217 084626 3.32 3.16 20160217 084627 3.24 3.16 20160217 084628 3.21 3.17 20160217 084629 3.17 3.18 20160217 084630 3.07 3.19 20160217 084631 2.95 3.21 20160217 084632 2.82 3.23 20160217 084633 2.75 3.26 20160217 084634 2.71 3.27 20160217 084635 2.69 3.30 20160217 084636 2.70 3.32 20160217 084637 2.73 3.34 20160217 084638 2.78 3.36 20160217 084639 2.85 3.38 20160217 084640 2.97 3.40 20160217 084641 3.09 3.42 20160217 084642 3.14 3.42 20160217 084643 3.17 3.42 20160217 084644 3.19 3.41 20160217 084645 3.17 3.39 20160217 084646 3.20 3.38 20160217 084647 3.27 3.37 20160217 084648 3.38 3.36 20160217 084649 3.55 3.36 20160217 084650 3.78 3.36 20160217 084651 4.02 3.37 20160217 084652 4.34 3.38 20160217 084654 4.67 3.39 20160217 084655 4.83 3.40 20160217 084656 5.03 3.41 20160217 084657 5.11 3.41 20160217 084658 5.19 3.41 20160217 084659 5.30 3.40 20160217 084700 5.45 3.39 20160217 084701 5.60 3.38 20160217 084702 5.78 3.37 20160217 084703 6.02 3.35 20160217 084704 6.26 3.33 20160217 084705 6.56 3.31 20160217 084706 6.85 3.29 20160217 084707 7.04 3.28 20160217 084708 6.94 3.28 20160217 084709 6.64 3.29 20160217 084710 6.32 3.28 20160217 084711 6.05 3.28 20160217 084712 5.74 3.26 20160217 084713 5.47 3.25 20160217 084714 5.15 3.23 20160217 084715 4.88 3.21 20160217 084716 4.55 3.17 20160217 084717 4.26 3.14 20160217 084718 3.91 3.11 20160217 084719 3.65 3.09 20160217 084720 3.63 3.10 20160217 084721 3.62 3.12 20160217 084722 3.62 3.13 20160217 084723 3.68 3.14 20160217 084724 3.72 3.15 20160217 084725 3.81 3.16 20160217 084726 3.88 3.17 20160217 084727 3.99 3.17 20160217 084728 4.07 3.17 20160217 084729 4.19 3.17 20160217 084730 4.27 3.17 20160217 084731 4.13 3.15 20160217 084732 4.08 3.13 20160217 084733 4.02 3.11 20160217 084734 3.94 3.09 20160217 084735 3.82 3.08 20160217 084736 3.69 3.07 20160217 084737 3.51 3.07 20160217 084738 3.33 3.06 20160217 084739 3.11 3.07 20160217 084740 2.92 3.07 20160217 084741 2.66 3.09 20160217 084742 2.39 3.09 20160217 084743 2.13 3.10 20160217 084745 1.95 3.11 20160217 084746 1.82 3.10 20160217 084747 1.73 3.10 20160217 084748 1.71 3.09 20160217 084749 1.75 3.09 20160217 084750 1.86 3.09 20160217 084751 1.97 3.08 20160217 084752 2.14 3.08 20160217 084753 2.30 3.07 20160217 084754 2.37 3.07 20160217 084755 2.40 3.06 20160217 084756 2.47 3.06 20160217 084757 2.54 3.06 20160217 084758 2.63 3.05 20160217 084759 2.70 3.05 20160217 084800 2.78 3.05 20160217 084801 2.85 3.04 20160217 084802 2.91 3.04 20160217 084803 2.99 3.03 20160217 084804 3.07 3.02 20160217 084805 3.16 3.02 20160217 084806 3.30 3.03 20160217 084807 3.45 3.03 20160217 084808 3.59 3.04 20160217 084809 3.73 3.05 20160217 084810 3.89 3.06 20160217 084811 4.04 3.07 20160217 084812 4.20 3.08 20160217 084813 4.38 3.10 20160217 084814 4.53 3.10 20160217 084815 4.74 3.11 20160217 084816 4.86 3.10 20160217 084817 4.91 3.08 20160217 084818 4.98 3.06 20160217 084819 5.01 3.05 20160217 084820 5.05 3.03 20160217 084821 5.08 3.01 20160217 084822 5.06 2.99 20160217 084823 5.07 2.97 20160217 084824 5.03 2.95 20160217 084825 5.02 2.94 20160217 084826 4.96 2.92 20160217 084827 5.06 2.91 20160217 084828 5.19 2.90 20160217 084829 5.31 2.89 20160217 084830 5.44 2.89 20160217 084831 5.55 2.88 20160217 084832 5.68 2.88 20160217 084833 5.79 2.87 20160217 084835 5.93 2.86 20160217 084836 6.03 2.86 20160217 084837 6.16 2.85 20160217 084838 6.25 2.85 20160217 084839 6.23 2.84 20160217 084840 6.16 2.84 20160217 084841 6.05 2.83 20160217 084842 5.92 2.83 20160217 084843 5.87 2.82 20160217 084844 5.80 2.82 20160217 084845 5.80 2.82 20160217 084846 5.78 2.81 20160217 084847 5.78 2.81 20160217 084848 5.86 2.80 20160217 084849 5.91 2.80 20160217 084850 6.07 2.78 20160217 084851 6.16 2.77 20160217 084852 6.25 2.75 20160217 084853 6.30 2.73 20160217 084854 6.31 2.71 20160217 084855 6.33 2.69 20160217 084856 6.29 2.66 20160217 084857 6.12 2.64 20160217 084858 6.00 2.62 20160217 084859 5.87 2.60 20160217 084900 5.76 2.59 20160217 084901 5.73 2.58 20160217 084902 5.69 2.58 20160217 084903 5.65 2.57 20160217 084904 5.62 2.57 20160217 084905 5.57 2.57 20160217 084906 5.54 2.56 20160217 084907 5.51 2.56 20160217 084908 5.46 2.55 20160217 084909 5.43 2.55 20160217 084910 5.40 2.54 20160217 084911 5.38 2.54 20160217 084912 5.45 2.52 20160217 084913 5.51 2.51 20160217 084914 5.58 2.49 20160217 084915 5.65 2.48 20160217 084916 5.71 2.47 20160217 084917 5.78 2.47 20160217 084918 5.84 2.46 20160217 084919 5.90 2.46 20160217 084920 5.96 2.46 20160217 084921 6.03 2.46 20160217 084922 6.11 2.47 20160217 084923 6.24 2.49 20160217 084924 6.37 2.51 20160217 084926 6.55 2.53 20160217 084927 6.74 2.55 20160217 084928 6.89 2.56 20160217 084929 7.05 2.56 20160217 084930 7.19 2.56 20160217 084931 7.28 2.56 20160217 084932 7.37 2.56 20160217 084933 7.45 2.56 20160217 084934 7.20 2.55 20160217 084935 6.79 2.53 20160217 084936 6.39 2.51 20160217 084937 6.06 2.50 20160217 084938 5.69 2.49 20160217 084939 5.34 2.48 20160217 084940 5.11 2.47 20160217 084941 4.90 2.47 20160217 084942 4.80 2.46 20160217 084943 4.77 2.46 20160217 084944 4.77 2.46 20160217 084945 4.85 2.47 20160217 084946 5.04 2.49 20160217 084947 5.27 2.50 20160217 084948 5.50 2.51 20160217 084949 5.81 2.53 20160217 084950 6.17 2.54 20160217 084951 6.52 2.56 20160217 084952 6.94 2.57 20160217 084953 7.39 2.59 20160217 084954 7.87 2.61 20160217 084955 8.22 2.62 20160217 084956 8.34 2.64 20160217 084957 8.45 2.66 20160217 084958 8.55 2.68 20160217 084959 8.60 2.70 20160217 085000 8.59 2.73 20160217 085001 8.60 2.75 20160217 085002 8.64 2.78 20160217 085003 8.71 2.80 20160217 085004 8.80 2.81 20160217 085005 8.91 2.83 20160217 085006 9.14 2.85 20160217 085007 9.39 2.86 20160217 085008 9.69 2.87 20160217 085009 10.02 2.89 20160217 085010 10.31 2.91 20160217 085011 10.67 2.94 20160217 085012 11.05 2.97 20160217 085013 11.44 3.01 20160217 085014 11.79 3.04 20160217 085016 12.21 3.08 20160217 085017 12.54 3.12 20160217 085018 12.63 3.13 20160217 085019 12.75 3.14 20160217 085020 12.87 3.15 20160217 085021 12.96 3.16 20160217 085022 13.08 3.17 20160217 085023 13.19 3.18 20160217 085024 13.30 3.18 20160217 085025 13.39 3.19 20160217 085026 13.50 3.20 20160217 085027 13.61 3.21 20160217 085028 13.70 3.22 20160217 085029 13.78 3.23 20160217 085030 13.88 3.24 20160217 085031 13.98 3.24 20160217 085032 14.12 3.25 20160217 085033 14.30 3.25 20160217 085034 14.52 3.25 20160217 085035 14.74 3.24 20160217 085036 15.01 3.24 20160217 085037 15.30 3.24 20160217 085038 15.58 3.23 20160217 085039 15.75 3.22 20160217 085040 15.81 3.20 20160217 085041 15.88 3.18 20160217 085042 15.97 3.16 20160217 085043 16.04 3.14 20160217 085044 16.12 3.11 20160217 085045 16.19 3.09 20160217 085046 16.28 3.07 20160217 085047 16.30 3.05 20160217 085048 16.37 3.03 20160217 085049 16.44 3.01 20160217 085050 16.28 2.96 20160217 085051 16.00 2.91 20160217 085052 15.73 2.86 20160217 085053 15.51 2.81 20160217 085054 15.26 2.76 20160217 085055 15.03 2.70 20160217 085056 14.82 2.64 20160217 085057 14.64 2.59 20160217 085058 14.43 2.53 20160217 085059 14.24 2.46 20160217 085100 14.03 2.40 20160217 085101 13.85 2.34 20160217 085102 13.61 2.28 20160217 085103 13.36 2.22 20160217 085104 13.14 2.17 20160217 085105 12.85 2.11 20160217 085107 12.54 2.05 20160217 085108 12.22 1.98 20160217 085109 11.80 1.92 20160217 085110 11.38 1.86 20160217 085111 10.88 1.78 20160217 085112 10.60 1.75 20160217 085113 10.38 1.73 20160217 085114 10.21 1.72 20160217 085115 10.13 1.71 20160217 085116 10.07 1.71 20160217 085117 10.04 1.71 20160217 085118 10.08 1.73 20160217 085119 10.17 1.75 20160217 085120 10.32 1.78 20160217 085121 10.49 1.81 20160217 085122 10.76 1.86 20160217 085123 11.11 1.93 20160217 085124 11.49 1.98 20160217 085125 11.94 2.04 20160217 085126 12.36 2.10 20160217 085127 12.91 2.16 20160217 085128 13.47 2.23 20160217 085129 13.98 2.28 20160217 085130 14.46 2.34 20160217 085131 15.02 2.41 20160217 085132 15.58 2.48 20160217 085133 15.86 2.54 20160217 085134 16.12 2.60 20160217 085135 16.38 2.67 20160217 085136 16.58 2.72 20160217 085137 16.78 2.78 20160217 085138 16.94 2.84 20160217 085139 17.05 2.88 20160217 085140 17.14 2.93 20160217 085141 17.21 2.97 20160217 085142 17.23 3.01 20160217 085143 17.29 3.04 20160217 085144 17.41 3.06 20160217 085145 17.50 3.07 20160217 085146 17.58 3.07 20160217 085147 17.66 3.08 20160217 085148 17.75 3.09 20160217 085149 17.84 3.11 20160217 085150 17.96 3.13 20160217 085151 18.05 3.15 20160217 085152 18.11 3.17 20160217 085153 18.24 3.20 20160217 085154 18.30 3.23 20160217 085155 18.40 3.27 20160217 085156 18.53 3.31 20160217 085158 18.64 3.33 20160217 085159 18.81 3.37 20160217 085200 19.00 3.41 20160217 085201 19.23 3.45 20160217 085202 19.43 3.48 20160217 085203 19.69 3.52 20160217 085204 19.99 3.56 20160217 085205 20.19 3.55 20160217 085206 20.37 3.54 20160217 085207 20.43 3.51 20160217 085208 20.53 3.50 20160217 085209 20.52 3.46 20160217 085210 20.45 3.41 20160217 085211 20.41 3.38 20160217 085212 20.21 3.32 20160217 085213 19.98 3.25 20160217 085214 19.79 3.21 20160217 085626 10.56 1.02 20160217 085627 10.72 1.05 20160217 085628 10.95 1.09 20160217 085637 16.06 1.32 20160217 085638 16.41 1.34 20160217 085639 16.72 1.36 20160217 085640 17.00 1.37 20160217 085641 17.24 1.39 20160217 085642 17.44 1.41 20160217 085643 17.61 1.42 20160217 085644 17.75 1.44 20160217 085645 17.84 1.45 20160217 085646 17.91 1.46 20160217 085647 17.94 1.47 20160217 085648 18.00 1.48 20160217 085649 18.11 1.49 20160217 085650 18.30 1.51 20160217 085651 18.47 1.53 20160217 085652 18.78 1.56 20160217 085653 19.16 1.60 20160217 085657 19.55 1.72 20160217 085658 18.43 1.66 20160217 085659 17.38 1.60 20160217 085700 16.42 1.53 20160217 085701 15.54 1.47 20160217 085702 14.76 1.41 20160217 085703 14.09 1.35 20160217 085704 13.53 1.28 20160217 085705 13.11 1.22 20160217 085706 12.83 1.16 20160217 085707 12.70 1.10 20160217 085708 12.63 1.10 20160217 085709 12.62 1.09 20160217 085710 12.66 1.09 20160217 085711 12.75 1.10 20160217 085712 12.89 1.11 20160217 085713 13.08 1.12 20160217 085714 13.32 1.14 20160217 085715 13.61 1.16 20160217 085716 13.94 1.19 20160217 085717 14.31 1.22 20160217 085718 14.65 1.25 20160217 085728 16.87 1.44 20160217 085729 16.80 1.45 20160217 085730 16.70 1.46 20160217 085731 16.57 1.47 20160217 085732 16.44 1.48 20160217 085733 16.24 1.49 20160217 085734 16.01 1.50 20160217 085735 15.74 1.50 20160217 085736 15.43 1.51 20160217 085737 15.09 1.52 20160217 085738 14.71 1.52 20160217 085739 14.32 1.51 20160217 085740 13.94 1.50 20160217 085741 13.59 1.49 20160217 085742 13.25 1.47 20160217 085743 12.93 1.46 20160217 085744 12.62 1.45 20160217 085745 12.33 1.44 20160217 085746 12.03 1.42 20160217 085747 11.66 1.41 20160217 085748 11.31 1.40 20160217 085749 11.40 1.39 20160217 085750 11.59 1.39 20160217 085751 11.79 1.39 20160217 085752 11.99 1.39 20160217 085753 12.19 1.39 20160217 085754 12.39 1.39 20160217 085755 12.60 1.39 20160217 085756 12.82 1.39 20160217 085757 12.97 1.38 20160217 085758 13.19 1.38 20160217 085759 13.35 1.38 20160217 085800 13.48 1.37 20160217 085801 13.62 1.37 20160217 085802 13.76 1.36 20160217 085803 13.91 1.35 20160217 085804 14.11 1.34 20160217 085805 14.27 1.33 20160217 085806 14.42 1.31 20160217 085807 14.58 1.30 20160217 085808 14.74 1.28 20160217 085809 14.91 1.28 20160217 085810 15.08 1.29 20160217 085811 15.25 1.30 20160217 085812 15.41 1.31 20160217 085813 15.57 1.32 20160217 085814 15.73 1.32 20160217 085816 15.89 1.33 20160217 085817 16.04 1.34 20160217 085818 16.19 1.34 20160217 085819 16.39 1.35 20160217 085820 16.43 1.34 20160217 085821 16.39 1.32 20160217 085822 16.35 1.30 20160217 085823 16.31 1.29 20160217 085824 16.28 1.27 20160217 085825 16.24 1.26 20160217 085826 16.20 1.25 20160217 085827 16.16 1.24 20160217 085828 16.12 1.23 20160217 085829 16.06 1.22 20160217 085830 16.03 1.22 20160217 085831 15.87 1.21 20160217 085832 15.72 1.21 20160217 085833 15.59 1.20 20160217 085834 15.48 1.20 20160217 085835 15.38 1.19 20160217 085836 15.30 1.19 20160217 085837 15.24 1.18 20160217 085838 15.19 1.18 20160217 085839 15.08 1.17 20160217 085840 14.86 1.16 20160217 085841 14.54 1.15 20160217 085842 14.18 1.15 20160217 085843 13.84 1.14 20160217 085844 13.52 1.14 20160217 085845 13.21 1.13 20160217 085846 12.93 1.13 20160217 085847 12.66 1.12 20160217 085848 12.42 1.11 20160217 085849 12.20 1.11 20160217 085850 12.05 1.10 20160217 085851 11.95 1.08 20160217 085852 11.84 1.07 20160217 085853 11.74 1.06 20160217 085854 11.64 1.06 20160217 085855 11.54 1.05 20160217 085856 11.44 1.05 20160217 085857 11.35 1.05 20160217 085858 11.25 1.06 20160217 085859 11.17 1.06 20160217 085900 11.15 1.07 20160217 085901 11.22 1.07 20160217 085902 11.31 1.07 20160217 085903 11.41 1.08 20160217 085904 11.52 1.08 20160217 085905 11.63 1.07 20160217 085907 11.72 1.06 20160217 085908 11.82 1.06 20160217 085909 11.90 1.05 20160217 085910 11.96 1.04 20160217 085911 11.97 1.02 20160217 085912 11.90 0.99 20160217 085913 11.84 0.97 20160217 085914 11.78 0.95 20160217 085915 11.73 0.93 20160217 085916 11.71 0.92 20160217 085917 11.67 0.90 20160217 085918 11.64 0.89 20160217 085919 11.61 0.88 20160217 085920 11.59 0.87 20160217 085921 11.54 0.87 20160217 085922 11.32 0.86 20160217 085923 11.12 0.86 20160217 085924 10.93 0.86 20160217 085925 10.76 0.86 20160217 085926 10.60 0.87 20160217 085927 10.45 0.87 20160217 085928 10.33 0.88 20160217 085929 10.21 0.89 20160217 085930 10.12 0.91 20160217 090018 4.28 0.41 20160217 090019 3.63 0.44 20160217 090021 2.26 0.50 20160217 090022 1.76 0.53 20160217 090024 1.49 0.55 20160217 090026 1.25 0.54 20160217 090028 0.98 0.53 20160217 090030 0.88 0.52 20160217 090032 0.79 0.49 20160217 090033 0.90 0.48 20160217 090034 1.25 0.46 20160217 090036 2.01 0.42 20160217 090037 2.38 0.40 20160217 090038 2.72 0.38 20160217 090039 3.08 0.36 20160217 090040 3.39 0.33 20160217 090041 3.68 0.31 20160217 090042 3.94 0.28 20160217 090043 4.11 0.27 20160217 090044 4.23 0.27 20160217 090045 4.34 0.26 20160217 090046 4.49 0.26 20160217 090047 4.69 0.26 20160217 090049 5.22 0.26 20160217 090050 5.55 0.26 20160217 090052 6.33 0.25 20160217 090053 6.79 0.26 20160217 090054 7.30 0.29 20160217 090055 7.80 0.31 20160217 090057 8.89 0.38 20160217 090058 9.47 0.41 20160217 090059 10.09 0.44 20160217 090101 11.38 0.49 20160217 090102 12.10 0.51 20160217 090103 12.78 0.50 20160217 090104 13.33 0.45 20160217 090105 13.77 0.40 20160217 090106 14.23 0.35 20160217 090107 14.64 0.31 20160217 090108 15.00 0.26 20160217 090109 15.31 0.22 20160217 090110 15.57 0.18 20160217 090111 15.78 0.14 20160217 090112 15.94 0.11 20160217 090113 15.47 0.09 20160217 090114 14.11 0.11 20160217 090115 12.72 0.13 20160217 090116 11.37 0.14 20160217 090117 9.95 0.17 20160217 090118 8.49 0.20 20160217 090119 7.02 0.23 20160217 090121 5.52 0.27 20160217 090122 4.10 0.30 20160217 090123 2.57 0.35 20160217 090124 1.52 0.38 20160217 090125 1.42 0.38 20160217 090126 1.57 0.37 20160217 090127 1.72 0.35 20160217 090128 1.98 0.34 20160217 090129 2.27 0.32 20160217 090130 2.56 0.29 20160217 090131 2.86 0.27 20160217 090132 3.09 0.24 20160217 090133 3.39 0.21 20160217 090134 3.26 0.19 20160217 090135 2.49 0.19 20160217 090136 1.69 0.19 20160217 090137 1.05 0.19 20160217 090138 0.86 0.19 20160217 090139 1.38 0.18 20160217 090140 2.17 0.18 20160217 090141 3.05 0.19 20160217 090142 3.96 0.19 20160217 090143 4.89 0.19 20160217 090205 7.89 0.61 20160217 090207 8.15 0.64 20160217 090208 8.22 0.65 20160217 090209 8.25 0.65 20160217 090210 8.22 0.65 20160217 090211 8.14 0.64 20160217 090212 8.06 0.64 20160217 090213 7.90 0.62 20160217 090214 7.70 0.60 20160217 090215 7.47 0.58 20160217 090216 7.30 0.58 20160217 090217 7.07 0.56 20160217 090218 6.84 0.55 20160217 090219 6.61 0.54 20160217 090220 6.38 0.52 20160217 090221 6.23 0.52 20160217 090222 6.12 0.54 20160217 090223 6.02 0.55 20160217 090224 5.91 0.56 20160217 090225 5.82 0.56 20160217 090242 3.91 0.47 20160217 090243 3.77 0.46 20160217 090257 9.50 0.88 20160217 090258 9.89 0.88 20160217 090259 10.39 0.90 20160217 090300 10.86 0.91 20160217 090301 11.29 0.92 20160217 090302 11.58 0.91 20160217 090303 11.95 0.91 20160217 090304 12.28 0.91 20160217 090336 9.34 1.43 20160217 090337 9.44 1.45 20160217 090338 9.53 1.48 20160217 090339 9.62 1.50 20160217 090340 9.65 1.52 20160217 090341 9.72 1.55 20160217 090342 9.78 1.58 20160217 090343 9.84 1.61 20160217 090344 9.89 1.64 20160217 090345 9.90 1.66 20160217 090346 9.94 1.69 20160217 090347 9.93 1.71 20160217 090348 9.82 1.71 20160217 090349 9.72 1.71 20160217 090350 9.64 1.71 20160217 090351 9.57 1.71 20160217 090352 9.50 1.71 20160217 090353 9.45 1.71 20160217 090354 9.41 1.70 20160217 090355 9.37 1.70 20160217 090356 9.35 1.69 20160217 090357 9.45 1.68 20160217 090358 9.53 1.67 20160217 090359 9.61 1.66 20160217 090400 9.67 1.66 20160217 090401 9.71 1.65 20160217 090402 9.73 1.65 20160217 090403 9.75 1.64 20160217 090404 9.77 1.64 20160217 090405 9.76 1.64 20160217 090406 9.73 1.64 20160217 090407 9.52 1.65 20160217 090408 9.31 1.66 20160217 090409 9.15 1.67 20160217 090410 8.95 1.67 20160217 090411 8.75 1.68 20160217 090412 8.55 1.69 20160217 090413 8.40 1.69 20160217 090414 8.21 1.70 20160217 090415 8.02 1.70 20160217 090416 7.90 1.71 20160217 090417 7.93 1.72 20160217 090418 7.96 1.72 20160217 090419 8.01 1.73 20160217 090421 8.06 1.73 20160217 090422 8.13 1.74 20160217 090423 8.20 1.74 20160217 090424 8.27 1.75 20160217 090425 8.37 1.75 20160217 090426 8.47 1.75 20160217 090427 8.59 1.76 20160217 090428 8.50 1.75 20160217 090429 8.39 1.74 20160217 090430 8.30 1.73 20160217 090431 8.20 1.72 20160217 090432 8.10 1.71 20160217 090433 7.99 1.70 20160217 090434 7.86 1.69 20160217 090435 7.74 1.68 20160217 090436 7.62 1.67 20160217 090437 7.50 1.66 20160217 090438 7.47 1.67 20160217 090439 7.44 1.67 20160217 090440 7.42 1.68 20160217 090441 7.41 1.68 20160217 090442 7.40 1.69 20160217 090443 7.40 1.69 20160217 090444 7.39 1.70 20160217 090445 7.36 1.71 20160217 090446 7.32 1.72 20160217 090447 7.26 1.73 20160217 090448 7.46 1.75 20160217 090449 7.68 1.78 20160217 090450 7.92 1.80 20160217 090451 8.18 1.82 20160217 090452 8.46 1.84 20160217 090453 8.77 1.87 20160217 090454 9.07 1.89 20160217 090455 9.42 1.91 20160217 090456 9.79 1.94 20160217 090457 10.18 1.96 20160217 090458 10.32 1.98 20160217 090459 10.41 2.00 20160217 090500 10.53 2.02 20160217 090501 10.66 2.04 20160217 090502 10.78 2.06 20160217 090503 10.90 2.08 20160217 090504 10.98 2.10 20160217 090505 11.09 2.12 20160217 090506 11.20 2.14 20160217 090507 11.31 2.16 20160217 090508 11.20 2.17 20160217 090509 11.05 2.18 20160217 090510 10.92 2.18 20160217 090512 10.79 2.19 20160217 090513 10.63 2.19 20160217 090514 10.47 2.20 20160217 090515 10.30 2.20 20160217 090516 10.15 2.20 20160217 090517 10.02 2.20 20160217 090518 9.89 2.21 20160217 090519 9.89 2.21 20160217 090520 9.89 2.22 20160217 090521 9.88 2.23 20160217 090522 9.91 2.24 20160217 090523 9.94 2.25 20160217 090524 9.99 2.27 20160217 090525 10.04 2.28 20160217 090526 10.07 2.29 20160217 090527 10.14 2.31 20160217 090528 10.22 2.33 20160217 090529 10.06 2.33 20160217 090530 9.91 2.34 20160217 090531 9.73 2.34 20160217 090532 9.60 2.34 20160217 090533 9.48 2.34 20160217 090534 9.36 2.35 20160217 090535 9.24 2.35 20160217 090536 9.13 2.34 20160217 090537 8.97 2.34 20160217 090538 8.86 2.34 20160217 090539 9.00 2.33 20160217 090540 9.14 2.32 20160217 090541 9.27 2.31 20160217 090542 9.39 2.31 20160217 090543 9.48 2.30 20160217 090544 9.59 2.29 20160217 090545 9.70 2.28 20160217 090546 9.81 2.27 20160217 090547 9.91 2.27 20160217 090548 9.99 2.26 20160217 090549 9.98 2.28 20160217 090550 9.99 2.29 20160217 090551 10.00 2.31 20160217 090552 10.04 2.33 20160217 090553 10.08 2.34 20160217 090554 10.12 2.36 20160217 090555 10.19 2.38 20160217 090556 10.28 2.40 20160217 090557 10.37 2.41 20160217 090558 10.48 2.43 20160217 090559 10.50 2.43 20160217 090600 10.50 2.42 20160217 090602 10.51 2.42 20160217 090603 10.52 2.43 20160217 090604 10.53 2.43 20160217 090605 10.53 2.43 20160217 090606 10.53 2.43 20160217 090607 10.52 2.44 20160217 090608 10.52 2.44 20160217 090609 10.53 2.45 20160217 090610 10.59 2.45 20160217 090611 10.65 2.45 20160217 090612 10.70 2.45 20160217 090613 10.73 2.45 20160217 090614 10.78 2.45 20160217 090615 10.82 2.45 20160217 090616 10.87 2.45 20160217 090617 10.91 2.45 20160217 090618 10.94 2.45 20160217 090619 10.98 2.45 20160217 090620 10.96 2.44 20160217 090621 10.97 2.42 20160217 090622 10.98 2.40 20160217 090623 10.99 2.39 20160217 090624 11.01 2.37 20160217 090625 11.04 2.36 20160217 090626 11.04 2.34 20160217 090627 11.08 2.32 20160217 090628 11.12 2.31 20160217 090629 11.16 2.29 20160217 090630 11.11 2.28 20160217 090631 11.01 2.27 20160217 090632 10.91 2.26 20160217 090633 10.78 2.24 20160217 090634 10.66 2.23 20160217 090635 10.53 2.21 20160217 090636 10.39 2.20 20160217 090637 10.26 2.18 20160217 090638 10.13 2.17 20160217 090639 10.01 2.16 20160217 090640 9.87 2.15 20160217 090641 9.75 2.15 20160217 090642 9.64 2.16 20160217 090643 9.54 2.16 20160217 090644 9.45 2.16 20160217 090645 9.38 2.16 20160217 090646 9.33 2.16 20160217 090647 9.30 2.16 20160217 090648 9.29 2.16 20160217 090649 9.30 2.17 20160217 090650 9.27 2.17 20160217 090651 9.23 2.17 20160217 090653 9.20 2.17 20160217 090654 9.18 2.17 20160217 090655 9.16 2.17 20160217 090656 9.14 2.17 20160217 090657 9.14 2.17 20160217 090658 9.14 2.17 20160217 090659 9.15 2.17 20160217 090700 9.17 2.17 20160217 090701 9.16 2.17 20160217 090702 9.14 2.17 20160217 090703 9.13 2.17 20160217 090704 9.07 2.17 20160217 090705 9.00 2.17 20160217 090706 8.94 2.17 20160217 090707 8.90 2.17 20160217 090708 8.87 2.17 20160217 090709 8.85 2.18 20160217 090710 8.84 2.18 20160217 090711 8.69 2.18 20160217 090712 8.51 2.18 20160217 090713 8.37 2.18 20160217 090714 8.21 2.18 20160217 090715 8.04 2.17 20160217 090716 7.89 2.17 20160217 090717 7.74 2.17 20160217 090718 7.59 2.17 20160217 090719 7.45 2.17 20160217 090720 7.31 2.17 20160217 090721 7.24 2.17 20160217 090722 7.21 2.18 20160217 090723 7.17 2.20 20160217 090724 7.11 2.21 20160217 090725 7.04 2.22 20160217 090726 6.95 2.23 20160217 090727 6.84 2.25 20160217 090728 6.71 2.26 20160217 090729 6.56 2.27 20160217 090730 6.42 2.28 20160217 090731 6.49 2.28 20160217 090732 6.64 2.28 20160217 090733 6.79 2.27 20160217 090734 6.93 2.27 20160217 090735 7.06 2.26 20160217 090736 7.19 2.26 20160217 090737 7.31 2.26 20160217 090738 7.43 2.26 20160217 090739 7.53 2.26 20160217 090740 7.62 2.26 20160217 090741 7.65 2.28 20160217 090742 7.62 2.30 20160217 090744 7.60 2.32 20160217 090745 7.59 2.33 20160217 090746 7.58 2.35 20160217 090747 7.58 2.36 20160217 090748 7.59 2.38 20160217 090749 7.61 2.39 20160217 090750 7.63 2.40 20160217 090751 7.67 2.41 20160217 090752 7.76 2.41 20160217 090753 7.85 2.40 20160217 090754 7.97 2.40 20160217 090755 8.10 2.40 20160217 090756 8.22 2.39 20160217 090757 8.35 2.38 20160217 090758 8.49 2.38 20160217 090759 8.63 2.38 20160217 090800 8.77 2.38 20160217 090801 8.90 2.38 20160217 090802 8.98 2.38 20160217 090803 9.00 2.39 20160217 090804 9.05 2.39 20160217 090805 9.12 2.39 20160217 090806 9.21 2.39 20160217 090807 9.34 2.40 20160217 090808 9.46 2.40 20160217 090809 9.64 2.40 20160217 090810 9.84 2.40 20160217 090811 10.08 2.40 20160217 090812 10.09 2.40 20160217 090813 9.72 2.38 20160217 090814 9.36 2.36 20160217 090815 9.00 2.34 20160217 090816 8.63 2.32 20160217 090817 8.27 2.30 20160217 090818 7.90 2.28 20160217 090819 7.54 2.26 20160217 090820 7.19 2.24 20160217 090821 6.85 2.21 20160217 090822 6.62 2.19 20160217 090823 6.26 2.17 20160217 090824 5.97 2.15 20160217 090825 5.74 2.13 20160217 090826 5.56 2.11 20160217 090827 5.47 2.09 20160217 090828 5.44 2.06 20160217 090829 5.48 2.04 20160217 090830 5.56 2.01 20160217 090831 5.71 1.98 20160217 090832 5.87 1.97 20160217 090834 5.98 1.99 20160217 090835 6.10 2.01 20160217 090836 6.23 2.04 20160217 090837 6.38 2.06 20160217 090838 6.55 2.08 20160217 090839 6.73 2.10 20160217 090840 6.94 2.11 20160217 090841 7.17 2.13 20160217 090842 7.42 2.15 20160217 090843 7.68 2.16 20160217 090844 7.89 2.16 20160217 090845 8.11 2.16 20160217 090846 8.34 2.16 20160217 090847 8.52 2.16 20160217 090848 8.78 2.16 20160217 090849 9.05 2.17 20160217 090850 9.29 2.17 20160217 090851 9.55 2.18 20160217 090852 9.84 2.19 20160217 090853 10.15 2.20 20160217 090854 10.30 2.20 20160217 090855 10.45 2.20 20160217 090856 10.61 2.19 20160217 090857 10.77 2.19 20160217 090858 10.94 2.18 20160217 090859 11.11 2.18 20160217 090900 11.29 2.17 20160217 090901 11.47 2.17 20160217 090902 11.66 2.17 20160217 090903 11.86 2.16 20160217 090904 11.91 2.16 20160217 090905 11.97 2.16 20160217 090906 12.06 2.17 20160217 090907 12.16 2.17 20160217 090908 12.26 2.18 20160217 090909 12.39 2.18 20160217 090910 12.54 2.19 20160217 090911 12.71 2.20 20160217 090912 12.89 2.21 20160217 090913 13.09 2.22 20160217 090914 13.16 2.24 20160217 090915 13.13 2.26 20160217 090916 13.10 2.28 20160217 090917 13.06 2.30 20160217 090918 13.01 2.32 20160217 090919 12.95 2.34 20160217 090920 12.88 2.36 20160217 090921 12.81 2.39 20160217 090922 12.72 2.41 20160217 090923 12.63 2.44 20160217 090925 12.55 2.44 20160217 090926 12.48 2.44 20160217 090927 12.45 2.43 20160217 090928 12.43 2.43 20160217 090929 12.44 2.43 20160217 090930 12.47 2.43 20160217 090931 12.53 2.43 20160217 090932 12.61 2.43 20160217 090933 12.72 2.44 20160217 090934 12.85 2.44 20160217 090935 12.86 2.44 20160217 090936 12.77 2.43 20160217 090937 12.69 2.42 20160217 090938 12.64 2.41 20160217 090939 12.56 2.40 20160217 090940 12.45 2.39 20160217 090941 12.33 2.37 20160217 090942 12.24 2.36 20160217 090943 12.17 2.34 20160217 090944 12.14 2.33 20160217 090945 12.09 2.32 20160217 090946 12.02 2.32 20160217 090947 11.95 2.32 20160217 090948 11.88 2.31 20160217 090949 11.81 2.31 20160217 090950 11.73 2.31 20160217 090951 11.66 2.30 20160217 090952 11.59 2.30 20160217 090953 11.51 2.30 20160217 090954 11.44 2.30 20160217 090955 11.36 2.29 20160217 090956 11.22 2.27 20160217 090957 11.08 2.26 20160217 090958 10.93 2.24 20160217 090959 10.81 2.23 20160217 091000 10.64 2.22 20160217 091001 10.46 2.20 20160217 091002 10.27 2.18 20160217 091003 10.07 2.17 20160217 091004 9.86 2.15 20160217 091005 9.73 2.13 20160217 091006 9.87 2.11 20160217 091007 10.02 2.08 20160217 091008 10.18 2.06 20160217 091009 10.34 2.04 20160217 091010 10.52 2.02 20160217 091011 10.70 2.00 20160217 091012 10.89 1.98 20160217 091013 11.05 1.96 20160217 091015 11.25 1.95 20160217 091016 11.45 1.93 20160217 091017 11.22 1.92 20160217 091018 11.01 1.91 20160217 091019 10.80 1.89 20160217 091020 10.60 1.88 20160217 091021 10.42 1.86 20160217 091022 10.24 1.84 20160217 091023 10.08 1.82 20160217 091024 9.92 1.80 20160217 091025 9.77 1.78 20160217 091026 9.68 1.76 20160217 091027 9.25 1.75 20160217 091028 8.68 1.74 20160217 091029 8.07 1.73 20160217 091030 7.44 1.72 20160217 091031 6.83 1.71 20160217 091032 6.24 1.70 20160217 091033 5.68 1.69 20160217 091034 5.15 1.68 20160217 091035 4.63 1.67 20160217 091036 4.13 1.67 20160217 091037 4.05 1.67 20160217 091038 4.07 1.67 20160217 091039 4.08 1.68 20160217 091040 4.07 1.68 20160217 091041 4.06 1.68 20160217 091042 4.04 1.67 20160217 091043 4.01 1.67 20160217 091044 3.98 1.67 20160217 091045 3.97 1.66 20160217 091046 3.97 1.65 20160217 091047 3.86 1.64 20160217 091048 3.70 1.63 20160217 091049 3.56 1.62 20160217 091050 3.47 1.62 20160217 091051 3.40 1.61 20160217 091052 3.36 1.61 20160217 091053 3.30 1.60 20160217 091054 3.21 1.59 20160217 091055 3.16 1.59 20160217 091056 3.10 1.58 20160217 091057 3.08 1.57 20160217 091058 3.14 1.56 20160217 091059 3.15 1.54 20160217 091100 3.23 1.53 20160217 091101 3.27 1.52 20160217 091102 3.36 1.51 20160217 091103 3.46 1.50 20160217 091104 3.56 1.50 20160217 091106 3.61 1.49 20160217 091107 3.73 1.49 20160217 091108 3.86 1.49 20160217 091109 4.01 1.51 20160217 091110 4.18 1.52 20160217 091111 4.32 1.54 20160217 091112 4.47 1.55 20160217 091113 4.69 1.57 20160217 091114 4.92 1.59 20160217 091115 5.17 1.61 20160217 091116 5.39 1.63 20160217 091117 5.62 1.64 20160217 091118 5.84 1.66 20160217 091119 5.68 1.67 20160217 091120 5.53 1.69 20160217 091121 5.47 1.70 20160217 091122 5.43 1.71 20160217 091123 5.43 1.71 20160217 091124 5.46 1.72 20160217 091125 5.53 1.73 20160217 091126 5.62 1.73 20160217 091127 5.75 1.74 20160217 091128 5.91 1.74 20160217 091129 5.87 1.76 20160217 091130 5.75 1.77 20160217 091131 5.67 1.79 20160217 091132 5.56 1.81 20160217 091133 5.50 1.83 20160217 091134 5.40 1.86 20160217 091135 5.30 1.88 20160217 091136 5.21 1.91 20160217 091137 5.16 1.94 20160217 091138 5.07 1.96 20160217 091139 5.15 1.98 20160217 091140 5.28 1.99 20160217 091141 5.50 1.99 20160217 091142 5.61 2.00 20160217 091143 5.72 2.01 20160217 091144 5.83 2.02 20160217 091145 6.02 2.03 20160217 091146 6.12 2.03 20160217 091147 6.20 2.04 20160217 091148 6.36 2.05 20160217 091149 6.44 2.06 20160217 091150 6.48 2.05 20160217 091151 6.54 2.05 20160217 091152 6.63 2.04 20160217 091153 6.69 2.04 20160217 091154 6.77 2.03 20160217 091155 6.86 2.03 20160217 091157 6.99 2.02 20160217 091158 7.10 2.02 20160217 091159 7.30 2.02 20160217 091200 7.49 2.01 20160217 091201 7.67 2.02 20160217 091202 7.87 2.03 20160217 091203 8.07 2.05 20160217 091204 8.33 2.06 20160217 091205 8.62 2.07 20160217 091206 8.83 2.07 20160217 091207 9.16 2.08 20160217 091208 9.51 2.09 20160217 091209 9.86 2.09 20160217 091211 10.23 2.10 20160217 091212 10.10 2.10 20160217 091213 9.99 2.11 20160217 091214 9.91 2.11 20160217 091215 9.82 2.12 20160217 091216 9.75 2.12 20160217 091217 9.70 2.13 20160217 091218 9.64 2.14 20160217 091219 9.63 2.15 20160217 091220 9.63 2.17 20160217 091221 9.60 2.17 20160217 091222 9.61 2.16 20160217 091223 9.72 2.14 20160217 091224 9.90 2.12 20160217 091225 10.08 2.10 20160217 091226 10.26 2.08 20160217 091227 10.45 2.06 20160217 091228 10.60 2.05 20160217 091229 10.78 2.02 20160217 091230 10.97 2.01 20160217 091231 11.12 1.99 20160217 091232 11.09 1.99 20160217 091233 11.11 2.00 20160217 091234 11.16 2.01 20160217 091235 11.23 2.01 20160217 091236 11.34 2.02 20160217 091237 11.49 2.03 20160217 091238 11.66 2.04 20160217 091239 11.85 2.06 20160217 091240 12.11 2.07 20160217 091241 12.36 2.09 20160217 091242 12.31 2.09 20160217 091243 12.16 2.10 20160217 091244 11.98 2.10 20160217 091245 11.76 2.10 20160217 091247 11.53 2.10 20160217 091248 11.31 2.10 20160217 091249 11.08 2.10 20160217 091250 10.90 2.09 20160217 091251 10.67 2.09 20160217 091252 10.44 2.08 20160217 091253 10.27 2.09 20160217 091254 10.15 2.11 20160217 091255 10.04 2.12 20160217 091256 9.95 2.14 20160217 091257 9.86 2.16 20160217 091258 9.76 2.18 20160217 091259 9.67 2.21 20160217 091300 9.61 2.23 20160217 091301 9.54 2.26 20160217 091302 9.50 2.29 20160217 091303 9.55 2.31 20160217 091304 9.90 2.32 20160217 091305 10.23 2.34 20160217 091306 10.64 2.34 20160217 091307 11.02 2.36 20160217 091308 11.45 2.37 20160217 091309 11.79 2.38 20160217 091310 12.19 2.39 20160217 091311 12.65 2.41 20160217 091312 13.08 2.43 20160217 091313 13.57 2.45 20160217 091314 13.33 2.46 20160217 091315 13.24 2.48 20160217 091316 13.02 2.49 20160217 091317 12.89 2.51 20160217 091318 12.71 2.53 20160217 091319 12.61 2.55 20160217 091320 12.53 2.56 20160217 091321 12.48 2.58 20160217 091322 12.38 2.60 20160217 091323 12.38 2.63 20160217 091324 12.41 2.63 20160217 091325 12.56 2.63 20160217 091326 12.58 2.63 20160217 091327 12.61 2.62 20160217 091328 12.58 2.62 20160217 091329 12.55 2.62 20160217 091330 12.49 2.63 20160217 091331 12.38 2.63 20160217 091332 12.30 2.63 20160217 091333 12.14 2.64 20160217 091334 11.98 2.65 20160217 091335 11.86 2.65 20160217 091336 11.83 2.65 20160217 091338 11.84 2.65 20160217 091339 11.94 2.65 20160217 091340 12.06 2.65 20160217 091341 12.30 2.65 20160217 091342 12.60 2.65 20160217 091343 12.89 2.64 20160217 091344 13.28 2.64 20160217 091345 13.66 2.64 20160217 091346 13.72 2.65 20160217 091347 13.47 2.67 20160217 091348 13.21 2.69 20160217 091349 13.01 2.71 20160217 091350 12.84 2.73 20160217 091351 12.67 2.75 20160217 091352 12.55 2.76 20160217 091353 12.45 2.78 20160217 091354 12.39 2.79 20160217 091355 12.35 2.80 20160217 091356 12.40 2.80 20160217 091357 12.55 2.79 20160217 091358 12.73 2.79 20160217 091359 12.90 2.79 20160217 091400 13.10 2.78 20160217 091401 13.33 2.78 20160217 091402 13.55 2.78 20160217 091403 13.81 2.78 20160217 091404 14.04 2.79 20160217 091405 14.30 2.79 20160217 091406 14.55 2.79 20160217 091407 14.27 2.71 20160217 091408 13.97 2.64 20160217 091409 13.76 2.60 20160217 091410 13.48 2.54 20160217 091411 13.19 2.49 20160217 091412 12.92 2.45 20160217 091413 12.65 2.43 20160217 091414 12.43 2.40 20160217 091416 11.93 2.39 20160217 091417 11.80 2.38 20160217 091418 11.89 2.39 20160217 091419 12.10 2.39 20160217 091420 12.41 2.36 20160217 091421 12.87 2.34 20160217 091422 13.45 2.31 20160217 091423 13.97 2.27 20160217 091424 14.70 2.22 20160217 091425 15.48 2.16 20160217 091426 16.30 2.08 20160217 091427 16.99 2.00 20160217 091429 17.43 2.04 20160217 091430 17.84 2.07 20160217 091431 18.23 2.11 20160217 091432 18.59 2.14 20160217 091433 18.84 2.16 20160217 091434 19.16 2.20 20160217 091435 19.44 2.23 20160217 091436 19.68 2.26 20160217 091437 19.84 2.29 20160217 091438 20.06 2.32 20160217 091439 20.15 2.35 20160217 091441 20.27 2.37 20160217 091442 20.44 2.38 20160217 091443 20.61 2.39 20160217 091445 21.02 2.45 20160217 091446 21.23 2.48 20160217 091447 21.50 2.52 20160217 091448 21.81 2.56 20160217 091449 22.06 2.61 20160217 091450 22.04 2.66 20160217 091451 21.98 2.72 20160217 091452 21.91 2.79 20160217 091453 21.84 2.86 20160217 091454 21.75 2.92 20160217 091455 21.69 2.98 20160217 091456 21.58 3.06 20160217 091457 21.47 3.13 20160217 091458 21.34 3.20 20160217 091459 21.20 3.28 20160217 091501 20.40 3.34 20160217 091502 20.19 3.34 20160217 091503 19.93 3.35 20160217 091504 19.68 3.35 20160217 091505 19.44 3.36 20160217 091506 19.25 3.36 20160217 091507 19.05 3.37 20160217 091508 18.86 3.39 20160217 091511 18.85 3.44 20160217 091512 19.10 3.47 20160217 091513 19.32 3.49 20160217 091514 19.53 3.51 20160217 091515 19.77 3.54 20160217 091516 20.00 3.56 20160217 091517 20.23 3.58 20160217 091520 20.64 3.62 20160217 091521 20.87 3.64 20160217 091522 20.93 3.65 20160217 091523 20.88 3.65 20160217 091524 20.82 3.66 20160217 091525 20.75 3.66 20160217 091526 20.70 3.67 20160217 091527 20.61 3.68 20160217 091528 20.52 3.70 20160217 091529 20.42 3.71 20160217 091530 20.33 3.73 20160217 091531 20.21 3.75 20160217 091532 20.08 3.77 20160217 091533 20.03 3.78 20160217 091534 19.95 3.79 20160217 091535 19.86 3.80 20160217 091536 19.75 3.81 20160217 091537 19.65 3.82 20160217 091538 19.49 3.83 20160217 091539 19.32 3.83 20160217 091540 19.18 3.84 20160217 091541 19.00 3.84 20160217 091542 18.82 3.85 20160217 091543 18.74 3.85 20160217 091544 18.80 3.86 20160217 091545 18.90 3.87 20160217 091546 19.03 3.89 20160217 091547 19.14 3.90 20160217 091548 19.31 3.92 20160217 091549 19.50 3.95 20160217 091550 19.67 3.98 20160217 091551 19.90 4.01 20160217 091552 20.15 4.04 20160217 091553 20.43 4.08 20160217 091554 20.39 4.09 20160217 091555 20.20 4.09 20160217 091556 20.00 4.08 20160217 091557 19.81 4.08 20160217 091558 19.56 4.08 20160217 091559 19.30 4.07 20160217 091600 19.00 4.08 20160217 091601 18.69 4.07 20160217 091602 18.36 4.07 20160217 091603 18.00 4.06 20160217 091604 17.67 4.06 20160217 091605 17.18 4.07 20160217 091606 16.71 4.08 20160217 091607 16.32 4.09 20160217 091608 15.87 4.10 20160217 091610 15.44 4.11 20160217 091611 15.11 4.12 20160217 091612 14.80 4.13 20160217 091613 14.52 4.15 20160217 091614 14.32 4.15 20160217 091615 14.09 4.16 20160217 091616 13.92 4.17 20160217 091617 13.87 4.17 20160217 091618 13.86 4.18 20160217 091619 13.91 4.18 20160217 091620 14.02 4.19 20160217 091621 14.24 4.20 20160217 091622 14.47 4.21 20160217 091623 14.75 4.23 20160217 091624 15.10 4.24 20160217 091625 15.52 4.26 20160217 091626 15.95 4.27 20160217 091627 16.49 4.30 20160217 091628 17.14 4.32 20160217 091629 17.61 4.34 20160217 091630 18.08 4.36 20160217 091631 18.52 4.38 20160217 091632 18.88 4.39 20160217 091633 19.29 4.41 20160217 091634 19.60 4.41 20160217 091635 19.84 4.42 20160217 091636 20.05 4.43 20160217 091637 20.23 4.43 20160217 091638 20.17 4.43 20160217 091639 20.02 4.42 20160217 091640 19.85 4.41 20160217 091641 19.73 4.39 20160217 091642 19.55 4.37 20160217 091643 19.14 4.36 20160217 091644 18.79 4.34 20160217 091645 18.39 4.32 20160217 091646 17.99 4.31 20160217 091647 17.60 4.29 20160217 091648 17.20 4.27 20160217 091649 16.81 4.25 20160217 091650 16.39 4.22 20160217 091651 16.05 4.19 20160217 091652 15.83 4.18 20160217 091653 15.61 4.15 20160217 091654 15.46 4.13 20160217 091655 15.40 4.12 20160217 091656 15.36 4.10 20160217 091657 15.44 4.09 20160217 091658 15.61 4.08 20160217 091700 15.94 4.09 20160217 091701 16.42 4.13 20160217 091702 16.79 4.16 20160217 091703 17.13 4.19 20160217 091704 17.49 4.23 20160217 091705 17.75 4.26 20160217 091706 17.97 4.29 20160217 091707 18.21 4.34 20160217 091708 18.36 4.37 20160217 091709 18.48 4.40 20160217 091710 18.59 4.44 20160217 091711 18.71 4.47 20160217 091712 18.94 4.50 20160217 091713 19.15 4.52 20160217 091714 19.43 4.55 20160217 091715 19.86 4.58 20160217 091716 20.19 4.61 20160217 091717 20.55 4.65 20160217 091719 21.12 4.70 20160217 091721 21.74 4.77 20160217 091722 21.89 4.81 20160217 091723 21.88 4.84 20160217 091724 21.93 4.87 20160217 091725 21.88 4.90 20160217 091726 21.88 4.93 20160217 091727 21.78 4.95 20160217 091728 21.70 4.96 20160217 091729 21.66 4.97 20160217 091730 21.53 4.97 20160217 091731 21.46 4.97 20160217 091732 21.25 4.96 20160217 091733 21.21 4.94 20160217 091734 21.20 4.92 20160217 091735 21.20 4.90 20160217 091736 21.19 4.89 20160217 091737 21.19 4.87 20160217 091738 21.21 4.85 20160217 091739 21.19 4.83 20160217 091740 21.19 4.81 20160217 091741 21.18 4.79 20160217 091742 21.18 4.77 20160217 091743 21.11 4.77 20160217 091744 21.29 4.80 20160217 091745 21.51 4.84 20160217 091746 21.82 4.87 20160217 091747 22.15 4.90 20160217 091748 22.47 4.93 20160217 091749 22.88 4.97 20160217 091751 23.24 4.99 20160217 091752 23.73 5.02 20160217 091753 24.14 5.04 20160217 091754 24.70 5.07 20160217 091755 25.21 5.09 20160217 091756 25.51 5.14 20160217 091757 25.75 5.20 20160217 091758 25.85 5.26 20160217 091759 25.93 5.31 20160217 091800 25.99 5.36 20160217 091801 26.03 5.41 20160217 091802 26.04 5.45 20160217 091803 26.03 5.49 20160217 091804 25.99 5.52 20160217 091805 25.95 5.55 20160217 091806 25.86 5.57 20160217 091807 25.48 5.52 20160217 091808 25.05 5.45 20160217 091809 24.65 5.40 20160217 091810 24.19 5.33 20160217 091811 23.81 5.27 20160217 091812 23.33 5.17 20160217 091813 22.93 5.08 20160217 091814 22.49 4.97 20160217 091815 22.16 4.89 20160217 091816 21.75 4.78 20160217 091817 21.43 4.68 20160217 091818 21.33 4.62 20160217 091819 21.31 4.58 20160217 091820 21.31 4.54 20160217 091821 21.30 4.49 20160217 091822 21.32 4.45 20160217 091823 21.35 4.42 20160217 091824 21.40 4.38 20160217 091825 21.24 4.35 20160217 091826 21.08 4.32 20160217 091827 20.90 4.29 20160217 091828 20.79 4.26 20160217 091829 20.52 4.24 20160217 091830 20.26 4.21 20160217 091831 20.01 4.18 20160217 091832 19.79 4.15 20160217 091833 19.58 4.11 20160217 091834 19.46 4.08 20160217 091835 19.30 4.03 20160217 091836 19.17 3.99 20160217 091837 19.04 3.94 20160217 091838 19.07 3.87 20160217 091839 19.08 3.79 20160217 091840 19.17 3.73 20160217 091842 19.25 3.68 20160217 091843 19.36 3.63 20160217 091844 19.44 3.59 20160217 091845 19.52 3.53 20160217 091846 19.56 3.48 20160217 091847 19.62 3.42 20160217 091848 19.64 3.36 20160217 091849 19.69 3.31 20160217 091850 19.70 3.25 20160217 091851 19.67 3.19 20160217 091852 19.60 3.14 20160217 091853 19.55 3.09 20160217 091854 19.57 3.03 20160217 091855 19.57 2.97 20160217 091856 19.63 2.91 20160217 091857 19.65 2.85 20160217 091858 19.73 2.78 20160217 091859 19.77 2.71 20160217 091900 19.87 2.63 20160217 091901 19.91 2.55 20160217 091902 19.96 2.47 20160217 091903 20.12 2.40 20160217 091904 20.40 2.41 20160217 091905 20.76 2.44 20160217 091906 20.99 2.45 20160217 091907 21.31 2.47 20160217 091908 21.45 2.46 20160217 091909 21.74 2.48 20160217 091910 21.91 2.48 20160217 091911 22.07 2.48 20160217 091912 22.32 2.50 20160217 091913 22.46 2.49 20160217 091914 22.68 2.51 20160217 091915 22.63 2.36 20160217 091916 22.64 2.20 20160217 091917 22.67 1.98 20160217 091918 22.69 1.81 20160217 091919 22.79 1.61 20160217 091920 22.79 1.43 20160217 091921 22.87 1.23 20160217 091922 22.83 1.05 20160217 091923 22.65 0.84 20160217 091924 22.63 0.63 20160217 091925 22.50 0.44 20160217 091926 23.17 0.37 20160217 091927 23.98 0.36 20160217 091928 24.53 0.36 20160217 091929 25.48 0.43 20160217 091930 26.05 0.49 20160217 091933 27.15 0.65 20160217 091934 27.56 0.73 20160217 091935 28.22 0.86 20160217 091936 28.31 0.96 20160217 091937 28.57 1.07 20160217 091938 28.89 1.22 20160217 091939 28.42 1.30 20160217 091940 27.78 1.42 20160217 091941 27.48 1.48 20160217 091942 27.27 1.55 20160217 091943 27.15 1.66 20160217 091944 27.16 1.75 20160217 091945 27.28 1.86 20160217 091946 27.57 2.01 20160217 091947 27.92 2.15 20160217 091948 28.59 2.33 20160217 091949 29.11 2.49 20160217 091950 28.73 2.57 20160217 091951 27.72 2.64 20160217 091952 26.78 2.66 20160217 091953 25.89 2.66 20160217 091954 24.99 2.68 20160217 091955 24.43 2.71 20160217 091956 23.98 2.75 20160217 091957 23.70 2.83 20160217 091958 23.61 2.90 20160217 091959 23.68 2.99 20160217 092000 23.95 3.11 20160217 092001 23.98 3.17 20160217 092002 22.89 3.06 20160217 092003 21.15 2.89 20160217 092004 19.72 2.70 20160217 092005 18.50 2.53 20160217 092006 17.23 2.32 20160217 092007 16.42 2.17 20160217 092008 15.84 2.01 20160217 092009 15.24 1.86 20160217 092010 15.06 1.72 20160217 092011 14.96 1.60 20160217 092012 15.01 1.46 20160217 092013 15.78 1.42 20160217 092014 16.48 1.39 20160217 092016 17.38 1.33 20160217 092017 17.64 1.24 20160217 092018 17.86 1.13 20160217 092023 19.79 0.38 20160217 092024 20.87 0.11 20160217 092030 18.35 0.38 20160217 092032 18.20 0.68 20160217 092035 20.26 1.17 20160217 092036 21.22 1.32 20160217 092037 21.60 1.40 20160217 092038 21.98 1.36 20160217 092039 22.47 1.34 20160217 092040 23.18 1.33 20160217 092041 24.09 1.33 20160217 092042 25.63 1.34 20160217 092043 27.34 1.35 20160217 092044 29.45 1.38 20160217 092045 32.00 1.42 20160217 092046 34.99 1.46 20160217 092047 38.63 1.52 20160217 092156 21.41 0.85 20160217 092157 21.60 0.86 20160217 092158 22.35 0.87 20160217 092200 24.49 0.88 20160217 092201 26.12 0.87 20160217 092202 27.78 0.86 20160217 092216 25.75 1.11 20160217 092217 25.82 1.16 20160217 092225 24.40 1.47 20160217 092226 23.66 1.50 20160217 092227 22.98 1.55 20160217 092228 22.36 1.61 20160217 092331 11.81 1.20 20160217 092334 12.97 1.49 20160217 092335 13.62 1.58 20160217 092336 14.54 1.70 20160217 092342 20.40 2.26 20160217 092345 23.64 2.33 20160217 092346 24.68 2.35 20160217 092347 25.70 2.38 20160217 092356 26.45 2.70 20160217 092357 26.19 2.74 20160217 092358 25.81 2.78 20160217 092359 25.48 2.83 20160217 092400 24.99 2.89 20160217 092401 24.56 2.95 20160217 092402 23.95 3.01 20160217 092403 23.43 3.07 20160217 092404 22.78 3.11 20160217 092406 22.20 3.16 20160217 092407 21.79 3.23 20160217 092408 21.31 3.28 20160217 092409 21.00 3.34 20160217 092410 20.62 3.39 20160217 092411 20.41 3.46 20160217 092412 20.27 3.50 20160217 092413 20.35 3.54 20160217 092414 20.47 3.59 20160217 092415 20.67 3.63 20160217 092416 20.86 3.67 20160217 092417 21.22 3.73 20160217 092418 21.63 3.78 20160217 092419 22.16 3.82 20160217 092420 22.68 3.86 20160217 092421 23.05 3.89 20160217 092422 23.44 3.93 20160217 092423 23.70 3.96 20160217 092424 23.94 3.99 20160217 092425 24.08 4.02 20160217 092426 24.10 4.02 20160217 092427 24.09 4.02 20160217 092428 24.05 4.02 20160217 092429 23.99 4.01 20160217 092430 23.88 4.00 20160217 092431 23.76 3.99 20160217 092432 23.58 3.97 20160217 092433 23.29 3.97 20160217 092434 23.09 3.97 20160217 092435 22.93 3.96 20160217 092436 22.91 3.98 20160217 092437 22.95 3.98 20160217 092438 23.11 4.01 20160217 092439 23.42 4.05 20160217 092440 23.73 4.10 20160217 092441 24.09 4.15 20160217 092442 24.52 4.21 20160217 092443 24.95 4.27 20160217 092444 25.37 4.33 20160217 092445 25.90 4.39 20160217 092446 26.41 4.45 20160217 092447 27.08 4.51 20160217 092448 27.72 4.57 20160217 092449 28.29 4.63 20160217 092450 28.82 4.66 20160217 092451 29.24 4.70 20160217 092452 29.53 4.71 20160217 092453 29.84 4.70 20160217 092454 30.07 4.69 20160217 092456 30.27 4.67 20160217 092457 30.47 4.62 20160217 092458 30.60 4.58 20160217 092459 30.62 4.57 20160217 092500 30.60 4.58 20160217 092501 30.60 4.57 20160217 092502 30.57 4.58 20160217 092503 30.52 4.58 20160217 092504 29.87 4.47 20160217 092505 29.40 4.44 20160217 092506 28.99 4.42 20160217 092507 28.64 4.41 20160217 092508 28.25 4.37 20160217 092509 28.02 4.37 20160217 092510 27.85 4.38 20160217 092511 27.63 4.42 20160217 092512 27.23 4.45 20160217 092513 26.91 4.51 20160217 092514 26.59 4.58 20160217 092515 26.28 4.67 20160217 092516 25.98 4.74 20160217 092517 25.72 4.78 20160217 092518 25.73 4.84 20160217 092519 25.68 4.88 20160217 092520 25.62 4.91 20160217 092521 25.59 4.96 20160217 092522 25.45 4.96 20160217 092523 25.30 4.98 20160217 092524 25.00 4.99 20160217 092525 24.74 4.98 20160217 092526 24.52 4.98 20160217 092527 24.33 4.95 20160217 092528 24.14 4.90 20160217 092529 24.03 4.84 20160217 092530 23.91 4.78 20160217 092531 23.78 4.71 20160217 092532 23.64 4.66 20160217 092533 23.48 4.60 20160217 092534 23.30 4.54 20160217 092535 22.77 4.49 20160217 092536 22.10 4.42 20160217 092537 21.46 4.36 20160217 092538 20.71 4.23 20160217 092539 20.16 4.15 20160217 092540 19.64 4.07 20160217 092541 19.56 3.99 20160217 092542 19.61 3.91 20160217 092543 19.71 3.84 20160217 092544 19.94 3.78 20160217 092545 20.28 3.74 20160217 092547 20.61 3.70 20160217 092548 20.63 3.70 20160217 092549 20.70 3.69 20160217 092550 20.87 3.70 20160217 092551 21.12 3.74 20160217 092552 21.47 3.78 20160217 092553 21.63 3.79 20160217 092554 21.58 3.75 20160217 092555 21.50 3.73 20160217 092556 21.41 3.70 20160217 092557 21.29 3.69 20160217 092558 21.15 3.67 20160217 092559 20.98 3.57 20160217 092600 20.84 3.47 20160217 092601 20.74 3.38 20160217 092602 20.68 3.29 20160217 092603 20.63 3.23 20160217 092604 20.53 3.13 20160217 092605 20.30 2.98 20160217 092606 20.03 2.84 20160217 092607 19.77 2.70 20160217 092608 19.52 2.56 20160217 094807 15.55 1.83 20160217 094808 15.53 1.89 20160217 094809 15.59 1.94 20160217 094810 15.74 1.99 20160217 094811 15.82 2.03 20160217 094812 16.00 2.07 20160217 094813 16.23 2.11 20160217 094814 16.44 2.14 20160217 094815 16.65 2.18 20160217 094816 16.83 2.20 20160217 094817 16.93 2.23 20160217 094818 16.90 2.26 20160217 094819 16.97 2.29 20160217 094820 17.04 2.32 20160217 094821 17.15 2.35 20160217 094822 17.31 2.38 20160217 094823 17.54 2.42 20160217 094824 17.77 2.45 20160217 094825 17.99 2.48 20160217 094826 18.16 2.50 20160217 094827 18.37 2.53 20160217 094828 17.72 2.50 20160217 094829 17.07 2.48 20160217 094830 16.39 2.45 20160217 094831 15.82 2.44 20160217 094832 15.12 2.42 20160217 094833 14.39 2.40 20160217 094834 13.67 2.38 20160217 094835 12.91 2.36 20160217 094836 12.30 2.35 20160217 094837 11.50 2.34 20160217 094838 10.73 2.32 20160217 094839 10.02 2.29 20160217 094840 9.29 2.26 20160217 094841 8.72 2.24 20160217 094842 8.01 2.20 20160217 094844 7.36 2.17 20160217 094845 6.72 2.13 20160217 094846 6.10 2.10 20160217 094847 5.62 2.07 20160217 094848 5.03 2.05 20160217 094849 4.49 2.02 20160217 094850 4.13 2.02 20160217 094851 3.77 2.01 20160217 094852 3.42 2.01 20160217 094853 3.14 2.00 20160217 094854 2.79 2.00 20160217 094855 2.44 1.99 20160217 094856 2.10 1.99 20160217 094857 1.76 1.98 20160217 094858 1.49 1.98 20160217 094859 1.19 1.97 20160217 094900 1.25 1.97 20160217 094901 1.49 1.97 20160217 094902 1.81 1.96 20160217 094903 2.19 1.96 20160217 094904 2.61 1.95 20160217 094905 3.04 1.95 20160217 094906 3.50 1.95 20160217 094907 3.90 1.94 20160217 094908 4.30 1.94 20160217 094909 4.65 1.94 20160217 094910 4.80 1.94 20160217 094911 4.77 1.95 20160217 094912 4.71 1.96 20160217 094913 4.63 1.97 20160217 094914 4.53 1.98 20160217 094915 4.44 1.99 20160217 094916 4.42 2.00 20160217 094917 4.46 2.01 20160217 094918 4.66 2.03 20160217 094919 4.96 2.05 20160217 094920 5.52 2.06 20160217 094921 6.02 2.07 20160217 094922 6.58 2.08 20160217 094923 7.06 2.08 20160217 094924 6.98 2.08 20160217 094925 6.70 2.08 20160217 094926 6.54 2.08 20160217 094927 6.20 2.07 20160217 094928 6.02 2.08 20160217 094929 5.79 2.08 20160217 094930 5.86 2.08 20160217 094931 5.82 2.08 20160217 094932 5.91 2.08 20160217 094933 6.18 2.08 20160217 094935 6.63 2.08 20160217 094936 7.03 2.08 20160217 094937 7.62 2.09 20160217 094938 8.11 2.09 20160217 094939 8.60 2.09 20160217 094940 9.17 2.09 20160217 094941 9.61 2.09 20160217 094942 9.79 2.09 20160217 094943 9.45 2.07 20160217 094944 9.09 2.06 20160217 094945 8.68 2.04 20160217 094946 8.15 2.03 20160217 094947 7.62 2.01 20160217 094948 7.20 2.00 20160217 094949 6.88 1.98 20160217 094950 6.51 1.97 20160217 094951 6.28 1.96 20160217 094952 6.04 1.95 20160217 094953 5.36 1.95 20160217 094954 4.72 1.94 20160217 094955 3.91 1.94 20160217 094956 3.27 1.94 20160217 094957 2.48 1.93 20160217 094958 1.50 1.93 20160217 094959 0.66 1.93 20160217 095000 0.56 1.93 20160217 095001 1.67 1.93 20160217 095002 2.73 1.93 20160217 095003 3.29 1.93 20160217 095004 4.18 1.93 20160217 095005 4.92 1.93 20160217 095006 5.70 1.94 20160217 095007 5.88 1.94 20160217 095008 6.17 1.94 20160217 095009 6.45 1.94 20160217 095010 6.83 1.94 20160217 095011 7.13 1.94 20160217 095012 7.53 1.94 20160217 095013 7.92 1.94 20160217 095014 8.29 1.94 20160217 095015 8.67 1.94 20160217 095016 8.98 1.94 20160217 095017 9.35 1.94 20160217 095018 9.70 1.94 20160217 095019 9.81 1.94 20160217 095020 10.09 1.94 20160217 095021 10.34 1.94 20160217 095022 10.41 1.94 20160217 095023 10.22 1.94 20160217 095025 9.62 1.93 20160217 095026 9.09 1.93 20160217 095027 8.82 1.93 20160217 095028 8.66 1.93 20160217 095029 8.61 1.93 20160217 095030 8.63 1.93 20160217 095031 8.75 1.93 20160217 095032 8.93 1.93 20160217 095033 9.17 1.93 20160217 095034 9.35 1.92 20160217 095035 9.09 1.91 20160217 095036 8.91 1.90 20160217 095037 8.72 1.89 20160217 095038 8.54 1.88 20160217 095039 8.38 1.87 20160217 095040 8.25 1.87 20160217 095041 8.11 1.87 20160217 095042 7.98 1.86 20160217 095043 7.87 1.86 20160217 095044 7.76 1.87 20160217 095045 7.54 1.83 20160217 095046 7.34 1.79 20160217 095047 7.19 1.76 20160217 095048 7.07 1.74 20160217 095049 7.01 1.71 20160217 095050 7.01 1.68 20160217 095051 7.05 1.66 20160217 095052 7.14 1.63 20160217 095053 7.25 1.61 20160217 095054 7.42 1.58 20160217 095055 7.72 1.56 20160217 095056 8.09 1.56 20160217 095057 8.47 1.55 20160217 095058 8.86 1.54 20160217 095101 10.12 1.53 20160217 095102 10.56 1.52 20160217 095103 10.93 1.52 20160217 095104 11.39 1.51 20160217 095105 11.78 1.51 20160217 095106 11.99 1.52 20160217 095109 12.73 1.54 20160217 095110 13.07 1.56 20160217 095111 13.38 1.57 20160217 095112 13.67 1.59 20160217 095113 14.02 1.61 20160217 095114 14.21 1.62 20160217 095116 14.25 1.63 20160217 095117 13.83 1.60 20160217 095118 13.41 1.57 20160217 095119 12.99 1.54 20160217 095120 12.59 1.52 20160217 095121 12.18 1.50 20160217 095122 11.80 1.47 20160217 095123 11.44 1.44 20160217 095124 11.15 1.43 20160217 095125 10.81 1.40 20160217 095126 10.49 1.38 20160217 095127 10.19 1.31 20160217 095128 9.91 1.23 20160217 095129 9.65 1.15 20160217 095130 9.41 1.06 20160217 095131 9.18 0.96 20160217 095132 8.98 0.86 20160217 095133 8.81 0.75 20160217 095138 8.60 0.47 20160217 095140 8.89 0.57 20160217 095147 10.51 0.88 20160217 095148 10.48 0.88 20160217 095149 10.43 0.88 20160217 095150 10.38 0.88 20160217 095151 10.33 0.87 20160217 095152 10.27 0.86 20160217 095153 10.28 0.85 20160217 095154 10.23 0.84 20160217 095155 10.18 0.82 20160217 095156 10.14 0.79 20160217 095157 10.15 0.79 20160217 095158 10.23 0.79 20160217 095159 10.29 0.80 20160217 095200 10.37 0.81 20160217 095201 10.47 0.82 20160217 095202 10.49 0.83 20160217 095203 10.51 0.84 20160217 095204 10.51 0.86 20160217 095205 10.51 0.87 20160217 095207 10.50 0.89 20160217 095208 10.62 0.91 20160217 095209 11.00 0.94 20160217 095210 11.50 0.98 20160217 095211 12.13 1.00 20160217 095212 12.95 1.04 20160217 095213 13.96 1.07 20160217 095214 15.16 1.09 20160217 095216 18.17 1.15 20160217 095217 19.98 1.18 20160217 095219 20.09 1.13 20160217 095220 18.86 1.08 20160217 095221 17.64 1.03 20160217 095222 16.77 0.98 20160217 095223 15.57 0.93 20160217 095224 14.38 0.88 20160217 095310 12.74 1.24 20160217 095311 12.47 1.29 20160217 095312 12.30 1.36 20160217 095313 12.24 1.42 20160217 095314 12.28 1.49 20160217 095315 12.42 1.56 20160217 095316 12.64 1.62 20160217 095317 13.00 1.69 20160217 095318 13.46 1.77 20160217 095319 14.04 1.86 20160217 095320 14.42 1.92 20160217 095321 14.35 1.96 20160217 095322 14.28 2.00 20160217 095323 14.23 2.03 20160217 095324 14.18 2.06 20160217 095325 14.15 2.09 20160217 095326 14.12 2.12 20160217 095327 14.09 2.15 20160217 095328 14.08 2.18 20160217 095329 14.07 2.21 20160217 095330 14.10 2.23 20160217 095331 14.17 2.24 20160217 095332 14.24 2.25 20160217 095333 14.30 2.27 20160217 095334 14.37 2.28 20160217 095335 14.44 2.30 20160217 095336 14.50 2.31 20160217 095337 14.57 2.32 20160217 095338 14.64 2.34 20160217 095339 14.72 2.35 20160217 095340 14.74 2.37 20160217 095341 14.38 2.38 20160217 095342 14.03 2.39 20160217 095343 13.69 2.40 20160217 095344 13.42 2.41 20160217 095345 13.11 2.43 20160217 095346 12.81 2.44 20160217 095348 12.53 2.45 20160217 095349 12.26 2.46 20160217 095350 12.00 2.47 20160217 095351 11.74 2.48 20160217 095352 11.41 2.49 20160217 095353 11.10 2.49 20160217 095354 10.80 2.49 20160217 095355 10.51 2.49 20160217 095356 10.24 2.48 20160217 095357 9.98 2.48 20160217 095358 9.74 2.48 20160217 095359 9.50 2.47 20160217 095400 9.32 2.47 20160217 095401 9.10 2.46 20160217 095402 8.80 2.45 20160217 095403 8.50 2.43 20160217 095404 8.18 2.42 20160217 095405 7.85 2.41 20160217 095406 7.51 2.40 20160217 095407 7.18 2.39 20160217 095408 6.87 2.39 20160217 095409 6.59 2.38 20160217 095410 6.34 2.37 20160217 095411 6.10 2.37 20160217 095412 6.09 2.35 20160217 095413 6.08 2.33 20160217 095414 6.06 2.31 20160217 095415 6.03 2.29 20160217 095416 6.00 2.27 20160217 095417 5.97 2.25 20160217 095418 5.93 2.23 20160217 095419 5.89 2.21 20160217 095420 5.85 2.20 20160217 095421 5.80 2.18 20160217 095422 5.69 2.14 20160217 095423 5.57 2.11 20160217 095424 5.43 2.07 20160217 095425 5.28 2.04 20160217 095426 5.12 2.01 20160217 095427 4.95 1.97 20160217 095428 4.76 1.94 20160217 095429 4.59 1.92 20160217 095430 4.37 1.89 20160217 095431 4.14 1.86 20160217 095432 4.16 1.83 20160217 095433 4.31 1.79 20160217 095434 4.51 1.76 20160217 095435 4.70 1.72 20160217 095436 4.85 1.69 20160217 095437 5.02 1.66 20160217 095439 5.19 1.63 20160217 095440 5.35 1.59 20160217 095441 5.49 1.56 20160217 095442 5.63 1.53 20160217 095443 5.47 1.50 20160217 095444 5.24 1.46 20160217 095445 5.03 1.42 20160217 095446 4.82 1.38 20160217 095447 4.63 1.34 20160217 095448 4.43 1.30 20160217 095449 4.27 1.26 20160217 095450 4.13 1.22 20160217 095451 4.01 1.18 20160217 095452 3.91 1.13 20160217 095453 4.04 1.09 20160217 095454 4.21 1.06 20160217 095455 4.38 1.02 20160217 095456 4.55 0.98 20160217 095457 4.71 0.95 20160217 095458 4.86 0.91 20160217 095459 5.01 0.87 20160217 095500 5.16 0.84 20160217 095501 5.31 0.81 20160217 095502 5.45 0.78 20160217 101041 10.52 2.07 20160217 101042 10.63 2.14 20160217 101043 10.76 2.22 20160217 101044 10.86 2.27 20160217 101045 10.94 2.30 20160217 101046 11.00 2.33 20160217 101047 11.08 2.35 20160217 101048 11.15 2.38 20160217 101049 11.20 2.40 20160217 101050 11.26 2.42 20160217 101051 11.31 2.44 20160217 101052 11.40 2.46 20160217 101053 11.47 2.48 20160217 101054 11.56 2.50 20160217 101055 11.65 2.51 20160217 101056 11.74 2.53 20160217 101057 11.81 2.55 20160217 101058 11.90 2.56 20160217 101059 11.99 2.58 20160217 101100 12.08 2.59 20160217 101101 12.15 2.61 20160217 101102 12.22 2.62 20160217 101103 12.23 2.63 20160217 101104 12.24 2.63 20160217 101105 12.23 2.63 20160217 101106 12.24 2.64 20160217 101107 12.23 2.64 20160217 101108 12.22 2.64 20160217 101109 12.20 2.64 20160217 101110 12.18 2.64 20160217 101111 12.15 2.64 20160217 101112 12.14 2.64 20160217 101113 12.07 2.63 20160217 101114 12.00 2.62 20160217 101115 11.94 2.61 20160217 101116 11.87 2.60 20160217 101117 11.83 2.59 20160217 101118 11.78 2.58 20160217 101119 11.72 2.57 20160217 101120 11.69 2.56 20160217 101121 11.69 2.55 20160217 101122 11.69 2.55 20160217 101123 11.73 2.54 20160217 101124 11.79 2.54 20160217 101125 11.85 2.54 20160217 101126 11.92 2.54 20160217 101127 11.99 2.54 20160217 101128 12.06 2.54 20160217 101130 12.12 2.54 20160217 101131 12.18 2.54 20160217 101132 12.25 2.54 20160217 101133 12.31 2.54 20160217 101134 12.37 2.54 20160217 101135 12.43 2.54 20160217 101136 12.48 2.54 20160217 101137 12.52 2.55 20160217 101138 12.57 2.55 20160217 101139 12.61 2.55 20160217 101140 12.65 2.55 20160217 101141 12.67 2.55 20160217 101142 12.70 2.55 20160217 101143 12.73 2.55 20160217 101144 12.75 2.55 20160217 101145 12.75 2.55 20160217 101146 12.72 2.54 20160217 101147 12.69 2.53 20160217 101148 12.66 2.53 20160217 101149 12.62 2.52 20160217 101150 12.59 2.51 20160217 101151 12.55 2.50 20160217 101152 12.51 2.49 20160217 101153 12.48 2.48 20160217 101154 12.43 2.47 20160217 101155 12.40 2.46 20160217 101156 12.39 2.46 20160217 101157 12.40 2.45 20160217 101158 12.41 2.44 20160217 101159 12.42 2.44 20160217 101200 12.42 2.43 20160217 101201 12.43 2.42 20160217 101202 12.44 2.42 20160217 101203 12.45 2.41 20160217 101204 12.45 2.41 20160217 101205 12.46 2.40 20160217 101206 12.47 2.40 20160217 101207 12.45 2.39 20160217 101208 12.43 2.39 20160217 101209 12.41 2.38 20160217 101210 12.38 2.38 20160217 101211 12.36 2.37 20160217 101212 12.32 2.36 20160217 101213 12.28 2.36 20160217 101214 12.23 2.35 20160217 101215 12.19 2.34 20160217 101216 12.14 2.34 20160217 101217 12.09 2.33 20160217 101218 12.02 2.32 20160217 101219 11.95 2.31 20160217 101221 11.89 2.30 20160217 101222 11.84 2.29 20160217 101223 11.79 2.28 20160217 101224 11.74 2.27 20160217 101225 11.70 2.27 20160217 101226 11.66 2.26 20160217 101227 11.62 2.25 20160217 101228 11.59 2.25 20160217 101229 11.57 2.24 20160217 101230 11.57 2.24 20160217 101231 11.58 2.24 20160217 101232 11.59 2.24 20160217 101233 11.61 2.24 20160217 101234 11.63 2.25 20160217 101235 11.65 2.25 20160217 101236 11.67 2.25 20160217 101237 11.71 2.26 20160217 101238 11.73 2.26 20160217 101239 11.77 2.27 20160217 101240 11.80 2.27 20160217 101241 11.84 2.28 20160217 101242 11.88 2.29 20160217 101243 11.92 2.30 20160217 101244 11.96 2.31 20160217 101245 11.99 2.32 20160217 101246 12.02 2.32 20160217 101247 12.05 2.33 20160217 101248 12.08 2.34 20160217 101249 12.11 2.35 20160217 101250 12.13 2.36 20160217 101251 12.15 2.37 20160217 101252 12.16 2.38 20160217 101253 12.17 2.38 20160217 101254 12.18 2.39 20160217 101255 12.18 2.40 20160217 101256 12.19 2.41 20160217 101257 12.19 2.42 20160217 101258 12.19 2.42 20160217 101259 12.19 2.43 20160217 101300 12.18 2.44 20160217 101301 12.16 2.44 20160217 101302 12.14 2.44 20160217 101303 12.11 2.44 20160217 101304 12.07 2.45 20160217 101305 12.04 2.45 20160217 101306 12.00 2.45 20160217 101307 11.96 2.45 20160217 101308 11.92 2.45 20160217 101309 11.88 2.45 20160217 101311 11.83 2.45 20160217 101312 11.78 2.45 20160217 101313 11.73 2.45 20160217 101314 11.67 2.44 20160217 101315 11.61 2.44 20160217 101316 11.54 2.43 20160217 101317 11.47 2.43 20160217 101318 11.41 2.42 20160217 101319 11.34 2.41 20160217 101320 11.28 2.41 20160217 101321 11.20 2.40 20160217 101322 11.13 2.39 20160217 101323 11.05 2.39 20160217 101324 11.01 2.38 20160217 101325 10.98 2.38 20160217 101326 10.94 2.37 20160217 101327 10.91 2.37 20160217 101328 10.87 2.36 20160217 101329 10.84 2.35 20160217 101330 10.81 2.35 20160217 101331 10.77 2.34 20160217 101332 10.74 2.34 20160217 101333 10.71 2.33 20160217 101334 10.69 2.33 20160217 101335 10.72 2.34 20160217 101336 10.76 2.34 20160217 101337 10.81 2.35 20160217 101338 10.84 2.35 20160217 101339 10.88 2.36 20160217 101340 10.91 2.36 20160217 101341 10.95 2.37 20160217 101342 10.99 2.37 20160217 101343 11.02 2.38 20160217 101344 11.06 2.38 20160217 101345 11.09 2.39 20160217 101346 11.12 2.40 20160217 101347 11.15 2.41 20160217 101348 11.18 2.43 20160217 101349 11.21 2.44 20160217 101350 11.23 2.45 20160217 101351 11.26 2.47 20160217 101352 11.27 2.48 20160217 101353 11.31 2.49 20160217 101354 11.32 2.50 20160217 101355 11.35 2.51 20160217 101356 11.37 2.53 20160217 101357 11.39 2.54 20160217 101358 11.41 2.55 20160217 101359 11.43 2.56 20160217 101400 11.47 2.58 20160217 101402 11.50 2.59 20160217 101403 11.55 2.61 20160217 101404 11.59 2.62 20160217 101405 11.62 2.63 20160217 101406 11.67 2.65 20160217 101407 11.70 2.66 20160217 101408 11.74 2.68 20160217 101409 11.75 2.69 20160217 101410 11.78 2.70 20160217 101411 11.81 2.71 20160217 101412 11.84 2.73 20160217 101413 11.87 2.74 20160217 101414 11.91 2.75 20160217 101415 11.96 2.77 20160217 101416 12.00 2.78 20160217 101417 12.06 2.79 20160217 101418 12.10 2.81 20160217 101419 12.16 2.82 20160217 101420 12.20 2.83 20160217 101421 12.26 2.85 20160217 101422 12.31 2.86 20160217 101423 12.37 2.88 20160217 101424 12.42 2.89 20160217 101425 12.48 2.91 20160217 101426 12.53 2.92 20160217 101427 12.59 2.94 20160217 101428 12.65 2.96 20160217 101429 12.70 2.97 20160217 101430 12.74 2.99 20160217 101431 12.79 3.00 20160217 101432 12.83 3.01 20160217 101433 12.89 3.03 20160217 101434 12.95 3.05 20160217 101435 13.00 3.06 20160217 101436 13.07 3.08 20160217 101437 13.12 3.10 20160217 101438 13.20 3.11 20160217 101439 13.26 3.13 20160217 101440 13.34 3.15 20160217 101441 13.41 3.17 20160217 101442 13.44 3.18 20160217 101443 13.46 3.19 20160217 101444 13.50 3.21 20160217 101445 13.53 3.22 20160217 101446 13.57 3.24 20160217 101447 13.60 3.25 20160217 101448 13.63 3.26 20160217 101449 13.68 3.28 20160217 101450 13.72 3.30 20160217 101451 13.78 3.31 20160217 101453 13.83 3.33 20160217 101454 13.87 3.35 20160217 101455 13.89 3.36 20160217 101456 13.92 3.38 20160217 101457 13.94 3.39 20160217 101458 13.97 3.41 20160217 101459 14.00 3.43 20160217 101500 14.03 3.44 20160217 101501 14.06 3.46 20160217 101502 14.11 3.48 20160217 101503 14.14 3.49 20160217 101504 14.19 3.51 20160217 101505 14.22 3.52 20160217 101506 14.27 3.54 20160217 101507 14.30 3.56 20160217 101508 14.34 3.58 20160217 101509 14.38 3.60 20160217 101510 14.42 3.61 20160217 101511 14.46 3.63 20160217 101512 14.51 3.65 20160217 101513 14.56 3.67 20160217 101514 14.61 3.69 20160217 101515 14.66 3.71 20160217 101516 14.71 3.72 20160217 101517 14.75 3.74 20160217 101518 14.80 3.76 20160217 101519 14.83 3.77 20160217 101520 14.87 3.79 20160217 101521 14.91 3.80 20160217 101522 14.94 3.82 20160217 101523 14.97 3.84 20160217 101524 15.00 3.85 20160217 101525 15.04 3.87 20160217 101526 15.06 3.89 20160217 101527 15.09 3.91 20160217 101528 15.11 3.92 20160217 101529 15.13 3.94 20160217 101530 15.15 3.95 20160217 101531 15.16 3.96 20160217 101532 15.18 3.98 20160217 101533 15.19 3.99 20160217 101534 15.22 4.00 20160217 101535 15.23 4.02 20160217 101536 15.25 4.03 20160217 101537 15.26 4.04 20160217 101538 15.27 4.06 20160217 101539 15.31 4.07 20160217 101540 15.34 4.08 20160217 101541 15.36 4.09 20160217 101543 15.40 4.10 20160217 101544 15.43 4.11 20160217 101545 15.46 4.12 20160217 101546 15.49 4.13 20160217 101547 15.52 4.14 20160217 101548 15.56 4.15 20160217 101549 15.59 4.16 20160217 101550 15.62 4.17 20160217 101551 15.65 4.18 20160217 101552 15.69 4.20 20160217 101553 15.75 4.21 20160217 101554 15.79 4.23 20160217 101555 15.84 4.24 20160217 101556 15.90 4.26 20160217 101557 15.95 4.27 20160217 101558 16.00 4.28 20160217 101559 16.05 4.30 20160217 101600 16.09 4.31 20160217 101601 16.14 4.32 20160217 101602 16.18 4.33 20160217 101603 16.16 4.34 20160217 101604 16.13 4.35 20160217 101605 16.11 4.36 20160217 101606 16.09 4.37 20160217 101607 16.08 4.38 20160217 101608 16.06 4.39 20160217 101609 16.06 4.39 20160217 101610 16.07 4.40 20160217 101611 16.07 4.41 20160217 101612 16.09 4.41 20160217 101613 16.10 4.42 20160217 101614 16.09 4.42 20160217 101615 16.06 4.42 20160217 101616 16.02 4.42 20160217 101617 15.98 4.42 20160217 101618 15.96 4.41 20160217 101619 15.91 4.42 20160217 101620 15.89 4.42 20160217 101621 15.87 4.42 20160217 101622 15.85 4.43 20160217 101623 15.84 4.43 20160217 101624 15.84 4.44 20160217 101625 15.84 4.44 20160217 101626 15.81 4.44 20160217 101627 15.79 4.43 20160217 101628 15.76 4.42 20160217 101629 15.72 4.41 20160217 101630 15.68 4.40 20160217 101631 15.62 4.39 20160217 101632 15.53 4.37 20160217 101634 15.45 4.36 20160217 101635 15.36 4.35 20160217 101636 15.27 4.34 20160217 101637 15.15 4.32 20160217 101638 15.04 4.30 20160217 101639 14.90 4.27 20160217 101640 14.75 4.23 20160217 101641 14.63 4.20 20160217 101642 14.51 4.17 20160217 101643 14.36 4.13 20160217 101644 14.20 4.09 20160217 101645 14.07 4.06 20160217 101646 13.93 4.02 20160217 101647 13.79 3.99 20160217 101648 13.64 3.95 20160217 101649 13.51 3.91 20160217 101650 13.45 3.89 20160217 101651 13.46 3.87 20160217 101652 13.49 3.85 20160217 101653 13.51 3.84 20160217 101654 13.53 3.82 20160217 101655 13.56 3.80 20160217 101656 13.60 3.78 20160217 101657 13.64 3.76 20160217 101658 13.69 3.75 20160217 101659 13.74 3.73 20160217 101700 13.81 3.71 20160217 101701 13.86 3.70 20160217 101702 13.97 3.70 20160217 101703 14.09 3.71 20160217 101704 14.22 3.72 20160217 101705 14.38 3.73 20160217 101706 14.50 3.74 20160217 101707 14.63 3.75 20160217 101708 14.75 3.77 20160217 101709 14.91 3.78 20160217 101710 15.03 3.79 20160217 101711 15.15 3.80 20160217 101712 15.27 3.82 20160217 101713 15.40 3.83 20160217 101714 15.40 3.83 20160217 101715 15.37 3.83 20160217 101716 15.35 3.83 20160217 101717 15.33 3.83 20160217 101718 15.32 3.82 20160217 101719 15.31 3.82 20160217 101720 15.30 3.82 20160217 101721 15.30 3.82 20160217 101722 15.30 3.82 20160217 101723 15.30 3.82 20160217 101725 15.30 3.82 20160217 101726 15.29 3.81 20160217 101727 15.22 3.80 20160217 101728 15.15 3.79 20160217 101729 15.09 3.78 20160217 101730 15.03 3.76 20160217 101731 14.97 3.75 20160217 101732 14.92 3.74 20160217 101733 14.85 3.73 20160217 101734 14.81 3.71 20160217 101735 14.77 3.70 20160217 101736 14.73 3.69 20160217 101737 14.69 3.68 20160217 101738 14.66 3.67 20160217 101739 14.62 3.65 20160217 101740 14.58 3.64 20160217 101741 14.52 3.62 20160217 101742 14.48 3.60 20160217 101743 14.45 3.59 20160217 101744 14.41 3.58 20160217 101745 14.37 3.57 20160217 101746 14.33 3.56 20160217 101747 14.30 3.55 20160217 101748 14.27 3.54 20160217 101749 14.24 3.53 20160217 101750 14.21 3.52 20160217 101751 14.17 3.51 20160217 101752 14.13 3.50 20160217 101753 14.08 3.49 20160217 101754 14.03 3.48 20160217 101755 13.99 3.47 20160217 101756 13.94 3.46 20160217 101757 13.91 3.45 20160217 101758 13.87 3.44 20160217 101759 13.84 3.43 20160217 101800 13.82 3.43 20160217 101801 13.80 3.42 20160217 101802 13.77 3.41 20160217 101803 13.72 3.40 20160217 101804 13.67 3.39 20160217 101805 13.61 3.39 20160217 101806 13.55 3.38 20160217 101807 13.50 3.37 20160217 101808 13.45 3.36 20160217 101809 13.40 3.35 20160217 101810 13.35 3.34 20160217 101811 13.30 3.34 20160217 101812 13.24 3.33 20160217 101813 13.19 3.32 20160217 101815 13.14 3.32 20160217 101816 13.09 3.31 20160217 101817 13.08 3.30 20160217 101818 13.07 3.30 20160217 101819 13.07 3.30 20160217 101820 13.07 3.30 20160217 101821 13.06 3.29 20160217 101822 13.04 3.29 20160217 101823 13.02 3.28 20160217 101824 12.99 3.28 20160217 101825 12.96 3.28 20160217 101826 12.93 3.27 20160217 101827 12.89 3.27 20160217 101828 12.86 3.26 20160217 101829 12.83 3.26 20160217 101830 12.80 3.26 20160217 101831 12.78 3.25 20160217 101832 12.75 3.25 20160217 101833 12.73 3.24 20160217 101834 12.71 3.24 20160217 101835 12.69 3.24 20160217 101836 12.66 3.24 20160217 101837 12.64 3.23 20160217 101838 12.62 3.23 20160217 101839 12.60 3.23 20160217 101840 12.59 3.23 20160217 101841 12.58 3.23 20160217 101842 12.45 3.22 20160217 101843 12.37 3.22 20160217 101844 12.27 3.21 20160217 101845 12.18 3.21 20160217 101846 12.10 3.20 20160217 101847 12.03 3.20 20160217 101848 11.97 3.19 20160217 101849 11.92 3.19 20160217 101850 11.88 3.19 20160217 101851 11.86 3.19 20160217 101852 11.84 3.19 20160217 101853 11.85 3.19 20160217 101854 11.78 3.19 20160217 101855 11.55 3.17 20160217 101856 11.22 3.15 20160217 101857 10.89 3.12 20160217 101858 10.58 3.10 20160217 101859 10.27 3.07 20160217 101900 9.98 3.05 20160217 101901 9.69 3.02 20160217 101902 9.43 3.00 20160217 101903 9.25 2.98 20160217 101904 9.00 2.95 20160217 101906 8.77 2.92 20160217 101907 8.55 2.90 20160217 101908 8.39 2.87 20160217 101909 8.33 2.86 20160217 101910 8.26 2.85 20160217 101911 8.23 2.84 20160217 101912 8.14 2.83 20160217 101913 8.05 2.81 20160217 101914 7.95 2.80 20160217 101915 7.86 2.78 20160217 101916 7.75 2.77 20160217 101917 7.67 2.76 20160217 101918 7.56 2.74 20160217 101919 7.43 2.73 20160217 101920 7.31 2.72 20160217 101921 7.22 2.70 20160217 101922 7.27 2.71 20160217 101923 7.31 2.71 20160217 101924 7.35 2.71 20160217 101925 7.38 2.71 20160217 101926 7.40 2.71 20160217 101927 7.42 2.71 20160217 101928 7.44 2.71 20160217 101929 7.47 2.71 20160217 101930 7.48 2.71 20160217 101931 7.50 2.71 20160217 101932 7.51 2.71 20160217 101933 7.52 2.70 20160217 101934 7.52 2.70 20160217 101935 7.55 2.71 20160217 101936 7.60 2.71 20160217 101937 7.64 2.71 20160217 101938 7.68 2.72 20160217 101939 7.71 2.72 20160217 101940 7.74 2.73 20160217 101941 7.78 2.73 20160217 101942 7.81 2.73 20160217 101943 7.83 2.73 20160217 101944 7.86 2.73 20160217 101945 7.89 2.73 20160217 101946 7.92 2.73 20160217 101947 7.95 2.72 20160217 101948 7.99 2.72 20160217 101949 8.03 2.72 20160217 101950 8.07 2.73 20160217 101951 8.11 2.74 20160217 101952 8.15 2.76 20160217 101953 8.19 2.77 20160217 101954 8.23 2.78 20160217 101956 8.26 2.79 20160217 101957 8.30 2.80 20160217 101958 8.33 2.81 20160217 101959 8.36 2.80 20160217 102000 8.39 2.80 20160217 102001 8.41 2.79 20160217 102002 8.43 2.78 20160217 102003 8.45 2.78 20160217 102004 8.46 2.78 20160217 102005 8.47 2.78 20160217 102006 8.48 2.79 20160217 102007 8.49 2.80 20160217 102008 8.50 2.80 20160217 102009 8.50 2.81 20160217 102010 8.50 2.81 20160217 102011 8.50 2.81 20160217 102012 8.49 2.81 20160217 102013 8.49 2.81 20160217 102014 8.48 2.80 20160217 102015 8.47 2.80 20160217 102016 8.45 2.79 20160217 102017 8.48 2.79 20160217 102018 8.51 2.79 20160217 102019 8.54 2.80 20160217 102020 8.57 2.81 20160217 102021 8.61 2.82 20160217 102022 8.64 2.82 20160217 102023 8.67 2.82 20160217 102024 8.70 2.82 20160217 102025 8.72 2.81 20160217 102026 8.74 2.80 20160217 102027 8.77 2.80 20160217 102028 8.79 2.81 20160217 102029 8.81 2.82 20160217 102030 8.83 2.83 20160217 102031 8.89 2.85 20160217 102032 8.95 2.86 20160217 102033 9.03 2.87 20160217 102034 9.08 2.88 20160217 102035 9.15 2.87 20160217 102036 9.20 2.87 20160217 102037 9.26 2.87 20160217 102038 9.31 2.87 20160217 102039 9.37 2.87 20160217 102040 9.41 2.88 20160217 102041 9.46 2.89 20160217 102042 9.50 2.91 20160217 102043 9.55 2.93 20160217 102044 9.57 2.95 20160217 102045 9.60 2.97 20160217 102047 9.65 3.00 20160217 102048 9.70 3.02 20160217 102049 9.77 3.04 20160217 102050 9.82 3.06 20160217 102051 9.89 3.09 20160217 102052 9.94 3.11 20160217 102053 9.98 3.13 20160217 102054 10.04 3.15 20160217 102055 10.11 3.17 20160217 102056 10.17 3.19 20160217 102057 10.25 3.20 20160217 102058 10.31 3.22 20160217 102059 10.38 3.24 20160217 102100 10.44 3.26 20160217 102101 10.49 3.27 20160217 102102 10.56 3.29 20160217 102103 10.62 3.31 20160217 102104 10.68 3.32 20160217 102105 10.75 3.34 20160217 102106 10.81 3.35 20160217 102107 10.87 3.37 20160217 102108 10.94 3.38 20160217 102109 11.01 3.40 20160217 102110 11.06 3.41 20160217 102111 11.13 3.43 20160217 102112 11.18 3.44 20160217 102113 11.23 3.46 20160217 102114 11.30 3.47 20160217 102115 11.36 3.48 20160217 102116 11.42 3.50 20160217 102117 11.47 3.51 20160217 102118 11.54 3.52 20160217 102119 11.59 3.54 20160217 102120 11.65 3.55 20160217 102121 11.71 3.57 20160217 102122 11.77 3.58 20160217 102123 11.83 3.59 20160217 102124 11.88 3.61 20160217 102125 11.93 3.62 20160217 102126 12.00 3.63 20160217 102127 12.07 3.65 20160217 102128 12.14 3.66 20160217 102129 12.21 3.68 20160217 102130 12.28 3.69 20160217 102131 12.35 3.70 20160217 102132 12.43 3.72 20160217 102133 12.50 3.74 20160217 102134 12.57 3.75 20160217 102135 12.64 3.77 20160217 102136 12.70 3.78 20160217 102138 12.78 3.79 20160217 102139 12.84 3.81 20160217 102140 12.90 3.82 20160217 102141 12.95 3.83 20160217 102142 13.01 3.84 20160217 102143 13.06 3.85 20160217 102144 13.11 3.86 20160217 102145 13.16 3.87 20160217 102146 13.21 3.87 20160217 102147 13.25 3.88 20160217 102148 13.30 3.88 20160217 102149 13.36 3.89 20160217 102150 13.41 3.90 20160217 102151 13.45 3.90 20160217 102152 13.49 3.91 20160217 102153 13.52 3.91 20160217 102154 13.54 3.91 20160217 102155 13.56 3.92 20160217 102156 13.57 3.92 20160217 102157 13.56 3.92 20160217 102158 13.54 3.92 20160217 102159 13.51 3.92 20160217 102200 13.48 3.92 20160217 102201 13.43 3.92 20160217 102202 13.39 3.92 20160217 102203 13.34 3.92 20160217 102204 13.29 3.93 20160217 102205 13.21 3.92 20160217 102206 13.13 3.92 20160217 102207 13.04 3.92 20160217 102208 12.96 3.92 20160217 102209 12.88 3.92 20160217 102210 12.80 3.92 20160217 102211 12.73 3.92 20160217 102212 12.65 3.92 20160217 102213 12.60 3.92 20160217 102214 12.55 3.92 20160217 102215 12.50 3.92 20160217 102216 12.46 3.92 20160217 102217 12.41 3.92 20160217 102218 12.37 3.93 20160217 102219 12.36 3.93 20160217 102220 12.35 3.93 20160217 102221 12.35 3.94 20160217 102222 12.36 3.94 20160217 102223 12.38 3.95 20160217 102224 12.41 3.95 20160217 102225 12.44 3.96 20160217 102226 12.47 3.97 20160217 102228 12.51 3.97 20160217 102229 12.55 3.98 20160217 102230 12.58 3.99 20160217 102231 12.62 4.00 20160217 102232 12.66 4.02 20160217 102233 12.70 4.03 20160217 102234 12.74 4.04 20160217 102235 12.78 4.05 20160217 102236 12.82 4.07 20160217 102237 12.88 4.08 20160217 102238 12.93 4.10 20160217 102239 12.99 4.12 20160217 102240 13.04 4.13 20160217 102241 13.13 4.16 20160217 102242 13.22 4.18 20160217 102243 13.31 4.21 20160217 102244 13.41 4.23 20160217 102245 13.50 4.26 20160217 102246 13.61 4.29 20160217 102247 13.70 4.31 20160217 102248 13.79 4.35 20160217 102249 13.89 4.38 20160217 102250 13.98 4.41 20160217 102251 14.07 4.44 20160217 102252 14.16 4.47 20160217 102253 14.25 4.50 20160217 102254 14.34 4.53 20160217 102255 14.43 4.56 20160217 102256 14.53 4.59 20160217 102257 14.63 4.61 20160217 102258 14.73 4.64 20160217 102259 14.83 4.65 20160217 102300 14.93 4.67 20160217 102301 15.03 4.69 20160217 102302 15.11 4.69 20160217 102303 15.18 4.69 20160217 102304 15.25 4.69 20160217 102305 15.30 4.69 20160217 102306 15.37 4.69 20160217 102307 15.36 4.66 20160217 102308 15.35 4.65 20160217 102309 15.32 4.62 20160217 102310 15.30 4.60 20160217 102311 15.25 4.57 20160217 102312 15.18 4.52 20160217 102313 15.08 4.47 20160217 102314 14.99 4.42 20160217 102315 14.86 4.35 20160217 102316 14.75 4.29 20160217 102317 14.58 4.21 20160217 102319 14.44 4.13 20160217 102320 14.25 4.04 20160217 102321 14.09 3.97 20160217 102322 13.89 3.87 20160217 102323 13.74 3.80 20160217 102324 13.56 3.72 20160217 102325 13.41 3.65 20160217 102326 13.27 3.58 20160217 102327 13.10 3.51 20160217 102328 12.97 3.45 20160217 102329 12.82 3.39 20160217 102330 12.70 3.35 20160217 102331 12.58 3.30 20160217 102332 12.43 3.26 20160217 102333 12.33 3.23 20160217 102334 12.24 3.21 20160217 102335 12.12 3.18 20160217 102336 12.03 3.16 20160217 102337 11.98 3.15 20160217 102338 11.92 3.14 20160217 102339 11.89 3.13 20160217 102340 11.88 3.13 20160217 102341 11.90 3.13 20160217 102342 11.96 3.14 20160217 102343 12.03 3.15 20160217 102344 12.11 3.17 20160217 102345 12.18 3.17 20160217 102346 12.26 3.19 20160217 102347 12.34 3.20 20160217 102348 12.41 3.21 20160217 102349 12.49 3.22 20160217 102350 12.56 3.23 20160217 102351 12.62 3.24 20160217 102352 12.66 3.24 20160217 102353 12.71 3.25 20160217 102354 12.74 3.26 20160217 102355 12.77 3.26 20160217 102356 12.79 3.27 20160217 102357 12.80 3.27 20160217 102358 12.81 3.28 20160217 102359 12.81 3.28 20160217 102400 12.80 3.28 20160217 102401 12.78 3.28 20160217 102402 12.76 3.29 20160217 102403 12.73 3.29 20160217 102404 12.63 3.29 20160217 102405 12.52 3.29 20160217 102406 12.40 3.29 20160217 102407 12.29 3.29 20160217 102409 12.18 3.29 20160217 102410 12.06 3.28 20160217 102411 11.96 3.28 20160217 102412 11.86 3.28 20160217 102413 11.76 3.28 20160217 102414 11.67 3.28 20160217 102415 11.62 3.28 20160217 102416 11.59 3.28 20160217 102417 11.56 3.28 20160217 102418 11.54 3.28 20160217 102419 11.54 3.28 20160217 102420 11.56 3.29 20160217 102421 11.58 3.29 20160217 102422 11.62 3.30 20160217 102423 11.67 3.30 20160217 102424 11.72 3.31 20160217 102425 11.77 3.31 20160217 102426 11.84 3.32 20160217 102427 11.92 3.32 20160217 102428 11.98 3.34 20160217 102429 11.97 3.34 20160217 102430 11.96 3.35 20160217 102431 11.94 3.36 20160217 102432 11.91 3.37 20160217 102433 11.78 3.37 20160217 102434 11.65 3.38 20160217 102435 11.56 3.39 20160217 102436 11.44 3.40 20160217 102437 11.19 3.40 20160217 102438 10.87 3.41 20160217 102439 10.61 3.41 20160217 102440 10.32 3.42 20160217 102441 9.95 3.42 20160217 102442 9.39 3.42 20160217 102443 8.85 3.43 20160217 102444 8.39 3.43 20160217 102445 7.90 3.44 20160217 102446 7.39 3.45 20160217 102447 7.12 3.47 20160217 102448 7.13 3.49 20160217 102449 7.42 3.50 20160217 102450 7.72 3.52 20160217 102451 7.88 3.55 20160217 102452 8.10 3.57 20160217 102453 8.42 3.59 20160217 102454 8.46 3.61 20160217 102455 8.34 3.64 20160217 102456 8.23 3.66 20160217 102457 8.18 3.67 20160217 102458 8.23 3.70 20160217 102500 8.25 3.72 20160217 102501 8.46 3.75 20160217 102502 8.70 3.77 20160217 102503 9.04 3.79 20160217 102504 9.30 3.81 20160217 102505 9.51 3.82 20160217 102506 9.83 3.84 20160217 102507 10.08 3.85 20160217 102508 10.25 3.87 20160217 102509 10.34 3.87 20160217 102510 10.49 3.89 20160217 102511 10.61 3.90 20160217 102512 10.75 3.91 20160217 102513 10.87 3.93 20160217 102514 10.97 3.93 20160217 102515 11.09 3.95 20160217 102516 11.20 3.95 20160217 102517 11.33 3.97 20160217 102518 11.45 3.98 20160217 102519 11.55 3.98 20160217 102520 11.66 3.99 20160217 102521 11.73 3.99 20160217 102522 11.82 4.00 20160217 102523 11.91 4.00 20160217 102524 11.97 4.00 20160217 102525 12.04 4.01 20160217 102526 12.09 4.01 20160217 102527 12.13 4.00 20160217 102528 12.18 4.01 20160217 102529 12.21 4.01 20160217 102530 12.24 4.01 20160217 102531 12.25 4.00 20160217 102532 12.27 3.99 20160217 102533 12.27 3.98 20160217 102534 12.27 3.98 20160217 102535 12.27 3.97 20160217 102536 12.23 3.95 20160217 102537 12.20 3.94 20160217 102538 12.17 3.93 20160217 102539 12.15 3.92 20160217 102540 12.12 3.91 20160217 102541 12.06 3.89 20160217 102542 12.04 3.88 20160217 102543 12.01 3.86 20160217 102544 11.99 3.85 20160217 102545 11.96 3.83 20160217 102546 11.93 3.81 20160217 102547 11.90 3.79 20160217 102548 11.87 3.78 20160217 102549 11.81 3.76 20160217 102551 11.74 3.74 20160217 102552 11.68 3.72 20160217 102553 11.62 3.70 20160217 102554 11.53 3.68 20160217 102555 11.44 3.65 20160217 102556 11.36 3.63 20160217 102557 11.27 3.61 20160217 102558 11.16 3.59 20160217 102559 11.06 3.57 20160217 102600 10.95 3.55 20160217 102601 10.85 3.53 20160217 102602 10.74 3.50 20160217 102603 10.65 3.48 20160217 102604 10.54 3.46 20160217 102605 10.45 3.44 20160217 102606 10.37 3.42 20160217 102607 10.30 3.40 20160217 102608 10.24 3.38 20160217 102609 10.18 3.37 20160217 102610 10.14 3.35 20160217 102611 10.10 3.34 20160217 102612 10.06 3.32 20160217 102613 10.02 3.31 20160217 102614 10.00 3.30 20160217 102615 9.98 3.29 20160217 102616 9.96 3.28 20160217 102617 9.95 3.27 20160217 102618 9.95 3.26 20160217 102619 9.96 3.25 20160217 102620 9.97 3.24 20160217 102621 9.99 3.23 20160217 102622 10.01 3.22 20160217 102623 10.04 3.22 20160217 102624 10.08 3.21 20160217 102625 10.10 3.21 20160217 102626 10.16 3.20 20160217 102627 10.22 3.20 20160217 102628 10.27 3.20 20160217 102629 10.34 3.20 20160217 102630 10.45 3.20 20160217 102631 10.54 3.20 20160217 102632 10.65 3.20 20160217 102633 10.74 3.21 20160217 102634 10.83 3.22 20160217 102635 10.92 3.23 20160217 102636 11.01 3.23 20160217 102637 11.10 3.25 20160217 102638 11.18 3.25 20160217 102639 11.27 3.26 20160217 102641 11.35 3.26 20160217 102642 11.41 3.27 20160217 102643 11.47 3.27 20160217 102644 11.53 3.28 20160217 102645 11.60 3.29 20160217 102646 11.65 3.30 20160217 102647 11.71 3.30 20160217 102648 11.77 3.30 20160217 102649 11.85 3.31 20160217 102650 11.90 3.31 20160217 102651 11.98 3.32 20160217 102652 12.06 3.32 20160217 102653 12.14 3.32 20160217 102654 12.24 3.32 20160217 102655 12.33 3.32 20160217 102656 12.42 3.32 20160217 102657 12.56 3.32 20160217 102658 12.65 3.31 20160217 102659 12.76 3.31 20160217 102700 12.91 3.30 20160217 102701 13.02 3.30 20160217 102702 13.11 3.29 20160217 102703 13.21 3.28 20160217 102704 13.37 3.28 20160217 102705 13.47 3.27 20160217 102706 13.56 3.26 20160217 102707 13.66 3.25 20160217 102708 13.76 3.23 20160217 102709 13.90 3.22 20160217 102710 13.99 3.21 20160217 102711 14.08 3.20 20160217 102712 14.17 3.18 20160217 102713 14.23 3.17 20160217 102714 14.27 3.15 20160217 102715 14.31 3.13 20160217 102716 14.38 3.12 20160217 102717 14.39 3.10 20160217 102718 14.39 3.08 20160217 102719 14.40 3.06 20160217 102720 14.40 3.04 20160217 102721 14.37 3.01 20160217 102722 14.34 2.99 20160217 102723 14.31 2.97 20160217 102724 14.27 2.95 20160217 102725 14.21 2.93 20160217 102726 14.14 2.91 20160217 102727 14.09 2.89 20160217 102728 14.02 2.87 20160217 102729 13.93 2.85 20160217 102730 13.84 2.83 20160217 102732 13.75 2.81 20160217 102733 13.67 2.79 20160217 102734 13.57 2.77 20160217 102735 13.46 2.75 20160217 102736 13.36 2.73 20160217 102737 13.25 2.71 20160217 102738 13.13 2.70 20160217 102739 13.01 2.68 20160217 102740 12.90 2.67 20160217 102741 12.78 2.65 20160217 102742 12.64 2.63 20160217 102743 12.49 2.61 20160217 102744 12.34 2.60 20160217 102745 12.18 2.58 20160217 102746 12.05 2.57 20160217 102747 11.89 2.55 20160217 102748 11.73 2.53 20160217 102749 11.56 2.52 20160217 102750 11.43 2.51 20160217 102751 11.26 2.49 20160217 102752 11.09 2.47 20160217 102753 10.95 2.46 20160217 102754 10.78 2.45 20160217 102755 10.61 2.44 20160217 102756 10.47 2.43 20160217 102757 10.29 2.42 20160217 102758 10.10 2.41 20160217 102759 9.95 2.40 20160217 102800 9.77 2.39 20160217 102801 9.63 2.38 20160217 102802 9.44 2.37 20160217 102803 9.29 2.36 20160217 102804 9.10 2.35 20160217 102805 8.92 2.35 20160217 102806 8.76 2.34 20160217 102807 8.58 2.34 20160217 102808 8.42 2.33 20160217 102809 8.24 2.33 20160217 102810 8.07 2.33 20160217 102811 7.87 2.32 20160217 102812 7.72 2.32 20160217 102813 7.53 2.31 20160217 102814 7.38 2.31 20160217 102815 7.24 2.31 20160217 102816 7.03 2.31 20160217 102817 6.85 2.30 20160217 102818 6.64 2.30 20160217 102819 6.46 2.30 20160217 102820 6.30 2.30 20160217 102821 6.10 2.30 20160217 102823 5.94 2.30 20160217 102824 5.77 2.30 20160217 102825 5.57 2.30 20160217 102826 5.42 2.30 20160217 102827 5.25 2.31 20160217 102828 5.05 2.31 20160217 102829 4.91 2.31 20160217 102830 4.79 2.31 20160217 102831 4.65 2.31 20160217 102832 4.48 2.31 20160217 102833 4.35 2.32 20160217 102834 4.20 2.33 20160217 102835 4.07 2.33 20160217 102836 3.91 2.34 20160217 102837 3.72 2.34 20160217 102838 3.54 2.35 20160217 102839 3.41 2.35 20160217 102840 3.27 2.36 20160217 102841 3.09 2.36 20160217 102842 2.95 2.37 20160217 102843 2.85 2.37 20160217 102844 2.80 2.38 20160217 102845 2.79 2.39 20160217 102846 2.82 2.39 20160217 102847 2.90 2.40 20160217 102848 3.00 2.41 20160217 102849 3.02 2.42 20160217 102850 3.05 2.42 20160217 102851 3.09 2.43 20160217 102852 3.13 2.44 20160217 102853 3.16 2.45 20160217 102854 3.20 2.46 20160217 102855 3.24 2.47 20160217 102856 3.28 2.47 20160217 102857 3.33 2.48 20160217 102858 3.38 2.49 20160217 102859 3.43 2.50 20160217 102900 3.49 2.51 20160217 102901 3.56 2.52 20160217 102902 3.62 2.53 20160217 102903 3.69 2.54 20160217 102904 3.76 2.56 20160217 102905 3.81 2.57 20160217 102906 3.86 2.58 20160217 102907 3.91 2.59 20160217 102908 3.97 2.61 20160217 102909 4.06 2.62 20160217 102910 4.15 2.63 20160217 102911 4.25 2.64 20160217 102913 4.35 2.66 20160217 102914 4.46 2.67 20160217 102915 4.59 2.69 20160217 102916 4.73 2.70 20160217 102917 4.87 2.72 20160217 102918 5.04 2.73 20160217 102919 5.23 2.75 20160217 102920 5.43 2.77 20160217 102921 5.61 2.78 20160217 102922 5.73 2.80 20160217 102923 5.87 2.82 20160217 102924 6.02 2.83 20160217 102925 6.15 2.85 20160217 102926 6.24 2.87 20160217 102927 6.34 2.89 20160217 102928 6.42 2.91 20160217 102929 6.53 2.93 20160217 102930 6.58 2.95 20160217 102931 6.61 2.96 20160217 102932 6.68 2.98 20160217 102933 6.75 3.00 20160217 102934 6.80 3.01 20160217 102935 6.86 3.03 20160217 102936 6.94 3.05 20160217 102937 7.03 3.07 20160217 102938 7.12 3.09 20160217 102939 7.19 3.10 20160217 102940 7.29 3.12 20160217 102941 7.38 3.14 20160217 102942 7.49 3.16 20160217 102943 7.54 3.18 20160217 102944 7.64 3.20 20160217 102945 7.70 3.22 20160217 102946 7.79 3.24 20160217 102947 7.81 3.25 20160217 102948 7.86 3.27 20160217 102949 7.87 3.29 20160217 102950 7.88 3.31 20160217 102951 7.87 3.32 20160217 102952 7.87 3.33 20160217 102953 7.87 3.35 20160217 102954 7.87 3.36 20160217 102955 7.88 3.38 20160217 102956 7.90 3.39 20160217 102957 7.91 3.41 20160217 102958 7.94 3.42 20160217 102959 7.97 3.44 20160217 103000 8.01 3.45 20160217 103001 8.06 3.47 20160217 103002 8.11 3.49 20160217 103004 8.14 3.50 20160217 103005 8.17 3.52 20160217 103006 8.20 3.53 20160217 103007 8.22 3.55 20160217 103008 8.25 3.56 20160217 103009 8.28 3.58 20160217 103010 8.30 3.59 20160217 103011 8.31 3.61 20160217 103012 8.34 3.62 20160217 103013 8.35 3.64 20160217 103014 8.34 3.66 20160217 103015 8.34 3.67 20160217 103016 8.32 3.69 20160217 103017 8.32 3.71 20160217 103018 8.30 3.72 20160217 103019 8.28 3.74 20160217 103020 8.25 3.75 20160217 103021 8.21 3.77 20160217 103022 8.17 3.78 20160217 103023 8.12 3.79 20160217 103024 8.09 3.80 20160217 103025 8.07 3.82 20160217 103026 8.07 3.83 20160217 103027 8.08 3.85 20160217 103028 8.09 3.86 20160217 103029 8.11 3.88 20160217 103030 8.12 3.89 20160217 103031 8.16 3.91 20160217 103032 8.19 3.92 20160217 103033 8.22 3.94 20160217 103034 8.25 3.96 20160217 103035 8.28 3.97 20160217 103036 8.31 3.99 20160217 103037 8.33 4.01 20160217 103038 8.35 4.03 20160217 103039 8.37 4.04 20160217 103040 8.42 4.06 20160217 103041 8.47 4.08 20160217 103042 8.52 4.10 20160217 103043 8.58 4.12 20160217 103044 8.65 4.14 20160217 103045 8.76 4.16 20160217 103046 8.84 4.18 20160217 103047 8.92 4.20 20160217 103048 8.99 4.22 20160217 103049 9.00 4.24 20160217 103050 9.01 4.25 20160217 103051 9.04 4.27 20160217 103052 9.07 4.29 20160217 103054 9.05 4.30 20160217 103055 8.89 4.32 20160217 103056 8.76 4.33 20160217 103057 8.66 4.35 20160217 103058 8.62 4.37 20160217 103059 8.34 4.38 20160217 103100 8.04 4.39 20160217 103101 7.71 4.40 20160217 103102 7.48 4.41 20160217 103103 7.25 4.42 20160217 103104 6.69 4.42 20160217 103105 6.29 4.43 20160217 103106 5.68 4.44 20160217 103107 5.06 4.44 20160217 103108 4.52 4.45 20160217 103109 3.74 4.45 20160217 103110 3.25 4.46 20160217 103111 2.97 4.46 20160217 103112 2.94 4.47 20160217 103113 2.76 4.48 20160217 103114 2.34 4.49 20160217 103115 1.79 4.50 20160217 103116 1.33 4.51 20160217 103117 0.87 4.52 20160217 103118 0.48 4.53 20160217 103119 0.33 4.54 20160217 103120 0.41 4.55 20160217 103121 0.58 4.56 20160217 103122 0.77 4.57 20160217 103123 1.52 4.59 20160217 103124 2.10 4.60 20160217 103125 2.67 4.61 20160217 103126 3.05 4.62 20160217 103127 3.33 4.64 20160217 103128 3.52 4.65 20160217 103129 3.73 4.67 20160217 103130 3.96 4.69 20160217 103131 4.19 4.70 20160217 103132 4.43 4.71 20160217 103133 4.61 4.72 20160217 103134 4.84 4.74 20160217 103135 5.03 4.75 20160217 103136 5.26 4.77 20160217 103137 5.48 4.78 20160217 103138 5.76 4.79 20160217 103139 6.00 4.81 20160217 103140 6.27 4.82 20160217 103141 6.50 4.84 20160217 103142 6.77 4.86 20160217 103143 7.10 4.87 20160217 103145 7.40 4.89 20160217 103146 7.71 4.91 20160217 103147 7.98 4.93 20160217 103148 8.27 4.95 20160217 103149 8.58 4.97 20160217 103150 8.84 4.98 20160217 103151 9.14 5.00 20160217 103152 9.42 5.02 20160217 103153 9.70 5.04 20160217 103154 9.96 5.06 20160217 103155 10.20 5.08 20160217 103156 10.44 5.09 20160217 103157 10.70 5.11 20160217 103158 10.94 5.13 20160217 103159 11.13 5.15 20160217 103200 11.34 5.17 20160217 103201 11.54 5.19 20160217 103202 11.74 5.21 20160217 103203 11.95 5.23 20160217 103204 12.14 5.25 20160217 103205 12.33 5.27 20160217 103206 12.54 5.29 20160217 103207 12.74 5.31 20160217 103208 12.94 5.33 20160217 103209 13.13 5.35 20160217 103210 13.32 5.36 20160217 103211 13.50 5.38 20160217 103212 13.68 5.40 20160217 103213 13.85 5.41 20160217 103214 14.02 5.43 20160217 103215 14.17 5.44 20160217 103216 14.33 5.46 20160217 103217 14.46 5.47 20160217 103218 14.60 5.49 20160217 103219 14.74 5.50 20160217 103220 14.84 5.51 20160217 103221 14.94 5.52 20160217 103222 15.04 5.54 20160217 103223 15.12 5.55 20160217 103224 15.21 5.56 20160217 103225 15.27 5.57 20160217 103226 15.31 5.58 20160217 103227 15.35 5.58 20160217 103228 15.37 5.59 20160217 103229 15.40 5.59 20160217 103230 15.43 5.60 20160217 103231 15.43 5.60 20160217 103232 15.44 5.60 20160217 103233 15.45 5.60 20160217 103234 15.46 5.60 20160217 103236 15.47 5.60 20160217 103237 15.46 5.60 20160217 103238 15.44 5.60 20160217 103239 15.43 5.60 20160217 103240 15.41 5.60 20160217 103241 15.40 5.59 20160217 103242 15.38 5.59 20160217 103243 15.37 5.59 20160217 103244 15.35 5.58 20160217 103245 15.33 5.58 20160217 103246 15.31 5.58 20160217 103247 15.29 5.58 20160217 103248 15.27 5.58 20160217 103249 15.25 5.58 20160217 103250 15.23 5.58 20160217 103251 15.21 5.58 20160217 103252 15.20 5.58 20160217 103253 15.19 5.57 20160217 103254 15.15 5.57 20160217 103255 15.12 5.57 20160217 103256 15.09 5.57 20160217 103257 15.06 5.56 20160217 103258 15.02 5.56 20160217 103259 14.99 5.56 20160217 103300 14.97 5.55 20160217 103301 14.96 5.55 20160217 103302 14.93 5.55 20160217 103303 14.90 5.55 20160217 103304 14.88 5.56 20160217 103305 14.85 5.56 20160217 103306 14.82 5.56 20160217 103307 14.80 5.56 20160217 103308 14.78 5.57 20160217 103309 14.76 5.57 20160217 103310 14.74 5.57 20160217 103311 14.73 5.57 20160217 103312 14.72 5.58 20160217 103313 14.72 5.58 20160217 103314 14.72 5.58 20160217 103315 14.72 5.58 20160217 103316 14.73 5.58 20160217 103317 14.74 5.59 20160217 103318 14.72 5.60 20160217 103319 14.70 5.61 20160217 103320 14.69 5.62 20160217 103321 14.68 5.63 20160217 103322 14.67 5.64 20160217 103323 14.67 5.65 20160217 103324 14.66 5.66 20160217 103326 14.66 5.67 20160217 103327 14.66 5.69 20160217 103328 14.67 5.70 20160217 103329 14.68 5.71 20160217 103330 14.69 5.72 20160217 103331 14.70 5.74 20160217 103332 14.70 5.75 20160217 103333 14.71 5.76 20160217 103334 14.74 5.79 20160217 103335 14.78 5.81 20160217 103336 14.82 5.84 20160217 103337 14.86 5.87 20160217 103338 14.92 5.91 20160217 103339 14.98 5.94 20160217 103340 15.03 5.97 20160217 103341 15.12 6.01 20160217 103342 15.18 6.04 20160217 103343 15.24 6.07 20160217 103344 15.32 6.11 20160217 103345 15.38 6.14 20160217 103346 15.45 6.17 20160217 103347 15.53 6.21 20160217 103348 15.60 6.24 20160217 103349 15.67 6.28 20160217 103350 15.76 6.31 20160217 103351 15.84 6.33 20160217 103352 15.92 6.36 20160217 103353 16.04 6.39 20160217 103354 16.14 6.41 20160217 103355 16.27 6.44 20160217 103356 16.38 6.46 20160217 103357 16.49 6.48 20160217 103358 16.63 6.50 20160217 103359 16.76 6.52 20160217 103400 16.91 6.55 20160217 103401 17.05 6.56 20160217 103402 17.18 6.58 20160217 103403 17.33 6.60 20160217 103404 17.42 6.61 20160217 103405 17.48 6.61 20160217 103406 17.54 6.61 20160217 103407 17.59 6.61 20160217 103408 17.63 6.61 20160217 103409 17.64 6.61 20160217 103410 17.64 6.61 20160217 103411 17.63 6.61 20160217 103412 17.62 6.61 20160217 103413 17.59 6.61 20160217 103414 17.56 6.61 20160217 103415 17.53 6.61 20160217 103417 17.48 6.61 20160217 103418 17.43 6.61 20160217 103419 17.36 6.60 20160217 103420 17.30 6.60 20160217 103421 17.22 6.60 20160217 103422 17.15 6.60 20160217 103423 17.10 6.60 20160217 103424 17.05 6.60 20160217 103425 17.00 6.60 20160217 103426 16.95 6.60 20160217 103427 16.91 6.61 20160217 103428 16.87 6.61 20160217 103429 16.83 6.61 20160217 103430 16.79 6.62 20160217 103431 16.76 6.62 20160217 103432 16.72 6.62 20160217 103433 16.68 6.63 20160217 103434 16.62 6.63 20160217 103435 16.55 6.63 20160217 103436 16.50 6.63 20160217 103437 16.42 6.63 20160217 103438 16.37 6.63 20160217 103439 16.30 6.63 20160217 103440 16.24 6.63 20160217 103441 16.20 6.63 20160217 103442 16.14 6.63 20160217 103443 16.09 6.63 20160217 103444 16.05 6.63 20160217 103445 15.99 6.63 20160217 103446 15.95 6.63 20160217 103447 15.89 6.63 20160217 103448 15.81 6.63 20160217 103449 15.74 6.63 20160217 103450 15.63 6.63 20160217 103451 15.52 6.63 20160217 103452 15.41 6.63 20160217 103453 15.28 6.63 20160217 103454 15.14 6.63 20160217 103455 15.03 6.63 20160217 103456 14.89 6.63 20160217 103457 14.75 6.62 20160217 103458 14.63 6.62 20160217 103459 14.51 6.62 20160217 103500 14.39 6.62 20160217 103501 14.35 6.62 20160217 103502 14.34 6.63 20160217 103503 14.33 6.63 20160217 103504 14.33 6.64 20160217 103505 14.34 6.65 20160217 103506 14.32 6.66 20160217 103508 14.30 6.67 20160217 103509 14.28 6.68 20160217 103510 14.26 6.69 20160217 103511 14.25 6.70 20160217 103512 14.24 6.71 20160217 103513 14.23 6.72 20160217 103514 14.24 6.74 20160217 103515 14.29 6.75 20160217 103516 14.35 6.76 20160217 103517 14.42 6.77 20160217 103518 14.49 6.78 20160217 103519 14.55 6.79 20160217 103520 14.62 6.80 20160217 103521 14.67 6.81 20160217 103522 14.73 6.81 20160217 103523 14.79 6.82 20160217 103524 14.85 6.82 20160217 103525 14.90 6.82 20160217 103526 14.95 6.82 20160217 103527 15.00 6.82 20160217 103528 15.05 6.82 20160217 103529 15.01 6.81 20160217 103530 14.98 6.80 20160217 103531 14.93 6.78 20160217 103532 14.89 6.77 20160217 103533 14.85 6.75 20160217 103534 14.82 6.74 20160217 103535 14.78 6.72 20160217 103536 14.76 6.71 20160217 103537 14.73 6.70 20160217 103538 14.74 6.69 20160217 103539 14.76 6.67 20160217 103540 14.80 6.66 20160217 103541 14.85 6.65 20160217 103542 14.96 6.65 20160217 103543 15.08 6.65 20160217 103544 15.20 6.65 20160217 103545 15.30 6.64 20160217 103546 15.35 6.64 20160217 103547 15.40 6.63 20160217 103548 15.43 6.63 20160217 103549 15.45 6.62 20160217 103550 15.47 6.61 20160217 103551 15.48 6.60 20160217 103552 15.47 6.59 20160217 103553 15.46 6.58 20160217 103554 15.44 6.57 20160217 103555 15.36 6.55 20160217 103556 15.28 6.53 20160217 103558 15.20 6.51 20160217 103559 15.15 6.49 20160217 103600 15.08 6.47 20160217 103601 15.02 6.45 20160217 103602 14.96 6.43 20160217 103603 14.91 6.41 20160217 103604 14.84 6.39 20160217 103605 14.78 6.37 20160217 103606 14.72 6.34 20160217 103607 14.66 6.32 20160217 103608 14.60 6.30 20160217 103609 14.55 6.28 20160217 103610 14.50 6.25 20160217 103611 14.45 6.23 20160217 103612 14.41 6.21 20160217 103613 14.37 6.18 20160217 103614 14.32 6.16 20160217 103615 14.29 6.14 20160217 103616 14.24 6.12 20160217 103617 14.19 6.10 20160217 103618 14.15 6.07 20160217 103619 14.10 6.05 20160217 103620 14.05 6.03 20160217 103621 13.97 6.00 20160217 103622 13.87 5.98 20160217 103623 13.79 5.95 20160217 103624 13.71 5.93 20160217 103625 13.62 5.90 20160217 103626 13.55 5.88 20160217 103627 13.47 5.85 20160217 103628 13.40 5.83 20160217 103629 13.35 5.80 20160217 103630 13.30 5.78 20160217 103631 13.26 5.76 20160217 103632 13.22 5.73 20160217 103633 13.18 5.71 20160217 103634 13.16 5.69 20160217 103635 13.14 5.67 20160217 103636 13.10 5.65 20160217 103637 13.06 5.62 20160217 103638 12.99 5.59 20160217 103639 12.93 5.57 20160217 103640 12.86 5.54 20160217 103641 12.80 5.52 20160217 103642 12.73 5.49 20160217 103643 12.66 5.47 20160217 103644 12.58 5.44 20160217 103645 12.51 5.41 20160217 103646 12.41 5.38 20160217 103647 12.31 5.36 20160217 103649 12.20 5.33 20160217 103650 12.09 5.30 20160217 103651 11.98 5.27 20160217 103652 11.87 5.24 20160217 103653 11.76 5.21 20160217 103654 11.65 5.18 20160217 103655 11.52 5.15 20160217 103656 11.39 5.12 20160217 103657 11.28 5.09 20160217 103658 11.16 5.06 20160217 103659 11.03 5.03 20160217 103700 10.91 5.00 20160217 103701 10.78 4.97 20160217 103702 10.66 4.94 20160217 103703 10.54 4.91 20160217 103704 10.41 4.88 20160217 103705 10.28 4.85 20160217 103706 10.17 4.82 20160217 103707 10.06 4.79 20160217 103708 9.94 4.76 20160217 103709 9.83 4.73 20160217 103710 9.71 4.71 20160217 103711 9.58 4.68 20160217 103712 9.41 4.65 20160217 103713 9.22 4.61 20160217 103714 9.05 4.59 20160217 103715 8.88 4.56 20160217 103716 8.72 4.53 20160217 103717 8.56 4.51 20160217 103718 8.40 4.48 20160217 103719 8.25 4.46 20160217 103720 8.07 4.43 20160217 103721 7.92 4.41 20160217 103722 7.78 4.38 20160217 103723 7.64 4.36 20160217 103724 7.53 4.33 20160217 103725 7.43 4.31 20160217 103726 7.33 4.29 20160217 103727 7.22 4.26 20160217 103728 7.12 4.23 20160217 103729 7.02 4.21 20160217 103730 6.91 4.19 20160217 103731 6.80 4.17 20160217 103732 6.67 4.15 20160217 103733 6.55 4.13 20160217 103734 6.43 4.11 20160217 103735 6.29 4.09 20160217 103736 6.10 4.08 20160217 103737 5.87 4.06 20160217 103739 5.69 4.05 20160217 103740 5.53 4.04 20160217 103741 5.38 4.03 20160217 103742 5.24 4.02 20160217 103743 5.08 4.00 20160217 103744 4.97 3.99 20160217 103745 4.86 3.98 20160217 103746 4.77 3.97 20160217 103747 4.67 3.96 20160217 103748 4.58 3.95 20160217 103749 4.54 3.93 20160217 103750 4.50 3.91 20160217 103751 4.46 3.90 20160217 103752 4.40 3.88 20160217 103753 4.35 3.87 20160217 103754 4.30 3.86 20160217 103755 4.24 3.85 20160217 103756 4.16 3.84 20160217 103757 4.10 3.84 20160217 103758 4.04 3.84 20160217 103759 3.99 3.84 20160217 103800 4.17 3.84 20160217 103801 4.49 3.87 20160217 103802 4.86 3.89 20160217 103803 5.27 3.91 20160217 103804 5.80 3.94 20160217 103805 6.27 3.97 20160217 103806 6.81 4.00 20160217 103807 7.39 4.03 20160217 103808 8.08 4.06 20160217 103809 8.74 4.09 20160217 103810 9.43 4.13 20160217 103811 10.10 4.17 20160217 103812 10.80 4.23 20160217 103813 11.35 4.29 20160217 103814 11.83 4.35 20160217 103815 12.39 4.42 20160217 103816 12.86 4.48 20160217 103817 13.27 4.53 20160217 103818 13.64 4.59 20160217 103819 14.05 4.65 20160217 103820 14.37 4.70 20160217 103821 14.70 4.76 20160217 103822 15.05 4.81 20160217 103823 15.34 4.86 20160217 103824 15.61 4.90 20160217 103825 15.91 4.94 20160217 103826 16.16 4.98 20160217 103827 16.39 5.01 20160217 103828 16.67 5.04 20160217 103830 16.87 5.06 20160217 103831 17.06 5.08 20160217 103832 17.23 5.10 20160217 103833 17.42 5.12 20160217 103834 17.56 5.13 20160217 103835 17.69 5.14 20160217 103836 17.69 5.13 20160217 103837 17.60 5.10 20160217 103838 17.52 5.08 20160217 103839 17.41 5.04 20160217 103840 17.33 5.01 20160217 103841 17.21 4.98 20160217 103842 17.09 4.94 20160217 103843 16.98 4.91 20160217 103844 16.84 4.87 20160217 103845 16.74 4.84 20160217 103846 16.62 4.81 20160217 103847 16.51 4.77 20160217 103848 16.43 4.73 20160217 103849 16.35 4.70 20160217 103850 16.27 4.66 20160217 103851 16.20 4.63 20160217 103852 16.11 4.60 20160217 103853 16.02 4.56 20160217 103854 15.91 4.52 20160217 103855 15.83 4.49 20160217 103856 15.73 4.45 20160217 103857 15.65 4.42 20160217 103858 15.54 4.38 20160217 103859 15.44 4.35 20160217 103900 15.33 4.32 20160217 103901 15.21 4.28 20160217 103902 15.11 4.25 20160217 103903 15.00 4.21 20160217 103904 14.89 4.18 20160217 103905 14.77 4.14 20160217 103906 14.65 4.10 20160217 103907 14.55 4.07 20160217 103908 14.45 4.04 20160217 103909 14.32 4.00 20160217 103910 14.22 3.97 20160217 103911 14.09 3.93 20160217 103912 13.97 3.90 20160217 103913 13.86 3.87 20160217 103914 13.72 3.84 20160217 103915 13.61 3.81 20160217 103916 13.51 3.77 20160217 103917 13.41 3.75 20160217 103918 13.31 3.71 20160217 103919 13.22 3.68 20160217 103921 13.13 3.66 20160217 103922 13.04 3.62 20160217 103923 12.98 3.60 20160217 103924 12.92 3.57 20160217 103925 12.86 3.54 20160217 103926 12.81 3.52 20160217 103927 12.76 3.49 20160217 103928 12.71 3.47 20160217 103929 12.67 3.44 20160217 103930 12.64 3.42 20160217 103931 12.60 3.39 20160217 103932 12.56 3.37 20160217 103933 12.52 3.34 20160217 103934 12.47 3.32 20160217 103935 12.43 3.30 20160217 103936 12.38 3.27 20160217 103937 12.34 3.25 20160217 103938 12.29 3.22 20160217 103939 12.25 3.20 20160217 103940 12.21 3.18 20160217 103941 12.17 3.16 20160217 103942 12.13 3.13 20160217 103943 12.09 3.11 20160217 103944 12.06 3.09 20160217 103945 12.03 3.07 20160217 103946 12.00 3.05 20160217 103947 11.97 3.03 20160217 103948 11.95 3.01 20160217 103949 11.92 2.99 20160217 103950 11.90 2.98 20160217 103951 11.88 2.96 20160217 103952 11.86 2.94 20160217 103953 11.83 2.92 20160217 103954 11.81 2.91 20160217 103955 11.79 2.89 20160217 103956 11.77 2.88 20160217 103957 11.72 2.86 20160217 103958 11.68 2.85 20160217 103959 11.64 2.83 20160217 104000 11.60 2.82 20160217 104001 11.56 2.80 20160217 104002 11.52 2.79 20160217 104003 11.48 2.78 20160217 104004 11.44 2.76 20160217 104005 11.40 2.75 20160217 104006 11.37 2.74 20160217 104007 11.33 2.73 20160217 104008 11.29 2.71 20160217 104009 11.23 2.70 20160217 104011 11.18 2.69 20160217 104012 11.13 2.67 20160217 104013 11.08 2.66 20160217 104014 11.02 2.65 20160217 104015 10.97 2.64 20160217 104016 10.91 2.62 20160217 104017 10.86 2.61 20160217 104018 10.80 2.59 20160217 104019 10.75 2.58 20160217 104020 10.63 2.57 20160217 104021 10.50 2.55 20160217 104022 10.34 2.54 20160217 104023 10.20 2.52 20160217 104024 10.04 2.51 20160217 104025 9.91 2.49 20160217 104026 9.75 2.48 20160217 104027 9.61 2.46 20160217 104028 9.45 2.45 20160217 104029 9.33 2.43 20160217 104030 9.17 2.42 20160217 104031 9.04 2.41 20160217 104032 8.88 2.40 20160217 104033 8.72 2.38 20160217 104034 8.57 2.37 20160217 104035 8.41 2.36 20160217 104036 8.26 2.35 20160217 104037 8.07 2.34 20160217 104038 7.93 2.33 20160217 104039 7.73 2.32 20160217 104040 7.56 2.32 20160217 104041 7.37 2.30 20160217 104042 7.25 2.30 20160217 104043 7.13 2.30 20160217 104044 7.00 2.30 20160217 104045 6.89 2.30 20160217 104046 6.78 2.30 20160217 104047 6.68 2.29 20160217 104048 6.59 2.29 20160217 104049 6.50 2.29 20160217 104050 6.41 2.29 20160217 104051 6.33 2.29 20160217 104052 6.23 2.29 20160217 104053 6.19 2.29 20160217 104054 6.15 2.30 20160217 104055 6.11 2.30 20160217 104056 6.06 2.30 20160217 104057 6.01 2.31 20160217 104058 5.95 2.31 20160217 104059 5.90 2.31 20160217 104100 5.83 2.32 20160217 104102 5.77 2.32 20160217 104103 5.70 2.32 20160217 104104 5.64 2.32 20160217 104105 5.58 2.33 20160217 104106 5.53 2.33 20160217 104107 5.48 2.34 20160217 104108 5.44 2.34 20160217 104109 5.39 2.35 20160217 104110 5.36 2.35 20160217 104111 5.32 2.36 20160217 104112 5.30 2.36 20160217 104113 5.27 2.37 20160217 104114 5.25 2.37 20160217 104115 5.24 2.38 20160217 104116 5.19 2.38 20160217 104117 5.15 2.39 20160217 104118 5.11 2.39 20160217 104119 5.09 2.40 20160217 104120 5.05 2.40 20160217 104121 5.03 2.40 20160217 104122 5.02 2.41 20160217 104123 4.99 2.41 20160217 104124 4.98 2.42 20160217 104125 4.97 2.42 20160217 104126 4.94 2.43 20160217 104127 4.86 2.43 20160217 104128 4.78 2.44 20160217 104129 4.71 2.44 20160217 104130 4.64 2.45 20160217 104131 4.56 2.45 20160217 104132 4.50 2.46 20160217 104133 4.40 2.46 20160217 104134 4.30 2.47 20160217 104135 4.20 2.47 20160217 104136 4.09 2.47 20160217 104137 3.97 2.48 20160217 104138 3.82 2.49 20160217 104139 3.70 2.49 20160217 104140 3.55 2.50 20160217 104142 3.30 2.51 20160217 104143 3.16 2.51 20160217 104144 3.04 2.52 20160217 104147 2.70 2.53 20160217 104148 2.67 2.54 20160217 104149 2.63 2.54 20160217 104150 2.62 2.55 20160217 104152 2.59 2.55 20160217 104153 2.58 2.56 20160217 104154 2.59 2.56 20160217 104156 2.63 2.57 20160217 104157 2.66 2.57 20160217 104158 2.70 2.58 20160217 104159 2.76 2.58 20160217 104200 2.74 2.59 20160217 104201 2.70 2.59 20160217 104202 2.68 2.59 20160217 104203 2.68 2.60 20160217 104204 2.69 2.60 20160217 104205 2.72 2.61 20160217 104206 2.77 2.61 20160217 104207 2.84 2.61 20160217 104208 2.93 2.61 20160217 104209 3.02 2.62 20160217 104210 3.14 2.62 20160217 104212 3.24 2.63 20160217 104213 3.30 2.63 20160217 104214 3.35 2.63 20160217 104215 3.41 2.63 20160217 104216 3.48 2.64 20160217 104217 3.56 2.64 20160217 104218 3.62 2.64 20160217 104219 3.69 2.65 20160217 104220 3.76 2.65 20160217 104221 3.81 2.66 20160217 104222 3.83 2.66 20160217 104223 3.86 2.66 20160217 104224 3.88 2.66 20160217 104225 3.90 2.67 20160217 104226 3.93 2.67 20160217 104227 3.96 2.67 20160217 104228 3.98 2.67 20160217 104229 4.00 2.68 20160217 104230 4.02 2.68 20160217 104231 4.05 2.68 20160217 104232 4.07 2.69 20160217 104233 4.09 2.69 20160217 104234 4.12 2.69 20160217 104235 4.14 2.69 20160217 104236 4.16 2.69 20160217 104237 4.18 2.69 20160217 104238 4.20 2.70 20160217 104239 4.21 2.70 20160217 104240 4.23 2.70 20160217 104241 4.25 2.70 20160217 104243 4.27 2.70 20160217 104244 4.31 2.71 20160217 104245 4.37 2.71 20160217 104246 4.42 2.71 20160217 104247 4.47 2.71 20160217 104248 4.52 2.71 20160217 104249 4.57 2.71 20160217 104250 4.62 2.72 20160217 104251 4.66 2.72 20160217 104252 4.71 2.72 20160217 104253 4.75 2.72 20160217 104254 4.79 2.72 20160217 104255 4.84 2.72 20160217 104256 4.90 2.72 20160217 104257 4.95 2.73 20160217 104258 5.02 2.73 20160217 104259 5.09 2.73 20160217 104300 5.16 2.73 20160217 104301 5.23 2.73 20160217 104302 5.31 2.73 20160217 104303 5.39 2.73 20160217 104304 5.47 2.73 20160217 104305 5.47 2.73 20160217 104306 5.46 2.73 20160217 104307 5.46 2.73 20160217 104308 5.45 2.73 20160217 104309 5.45 2.73 20160217 104310 5.45 2.73 20160217 104311 5.45 2.73 20160217 104312 5.45 2.74 20160217 104313 5.46 2.73 20160217 104314 5.46 2.74 20160217 104315 5.50 2.74 20160217 104316 5.60 2.74 20160217 104317 5.70 2.74 20160217 104318 5.80 2.75 20160217 104319 5.88 2.75 20160217 104320 5.98 2.75 20160217 104321 6.09 2.75 20160217 104322 6.18 2.76 20160217 104323 6.27 2.76 20160217 104324 6.37 2.76 20160217 104325 6.48 2.76 20160217 104326 6.58 2.77 20160217 104327 6.66 2.77 20160217 104328 6.76 2.77 20160217 104329 6.85 2.77 20160217 104330 6.95 2.78 20160217 104331 7.03 2.78 20160217 104332 7.12 2.78 20160217 104334 7.22 2.79 20160217 104335 7.30 2.79 20160217 104336 7.39 2.79 20160217 104337 7.49 2.79 20160217 104338 7.57 2.80 20160217 104339 7.64 2.80 20160217 104340 7.72 2.81 20160217 104341 7.80 2.81 20160217 104342 7.88 2.82 20160217 104343 7.96 2.82 20160217 104344 8.03 2.83 20160217 104345 8.11 2.83 20160217 104346 8.18 2.84 20160217 104347 8.26 2.84 20160217 104348 8.33 2.85 20160217 104349 8.40 2.85 20160217 104350 8.47 2.86 20160217 104351 8.55 2.87 20160217 104352 8.61 2.87 20160217 104353 8.68 2.88 20160217 104354 8.75 2.89 20160217 104355 8.83 2.89 20160217 104356 8.89 2.90 20160217 104357 8.97 2.91 20160217 104358 9.04 2.91 20160217 104359 9.12 2.92 20160217 104400 9.19 2.93 20160217 104401 9.26 2.94 20160217 104402 9.34 2.95 20160217 104403 9.41 2.96 20160217 104404 9.49 2.97 20160217 104405 9.55 2.98 20160217 104406 9.62 2.99 20160217 104407 9.69 3.00 20160217 104408 9.76 3.01 20160217 104409 9.79 3.01 20160217 104410 9.80 3.01 20160217 104411 9.82 3.02 20160217 104412 9.84 3.02 20160217 104413 9.86 3.03 20160217 104414 9.87 3.03 20160217 104415 9.89 3.03 20160217 104416 9.90 3.04 20160217 104417 9.92 3.04 20160217 104418 9.94 3.04 20160217 104419 9.95 3.05 20160217 104420 9.97 3.05 20160217 104421 9.98 3.05 20160217 104422 9.99 3.06 20160217 104424 10.00 3.06 20160217 104425 10.01 3.06 20160217 104426 10.02 3.06 20160217 104427 10.02 3.07 20160217 104428 10.03 3.07 20160217 104429 10.04 3.07 20160217 104430 10.05 3.08 20160217 104431 10.09 3.08 20160217 104432 10.14 3.09 20160217 104433 10.17 3.09 20160217 104434 10.22 3.10 20160217 104435 10.27 3.11 20160217 104436 10.32 3.12 20160217 104437 10.36 3.12 20160217 104438 10.40 3.13 20160217 104439 10.45 3.14 20160217 104440 10.50 3.15 20160217 104441 10.54 3.15 20160217 104442 10.57 3.16 20160217 104443 10.59 3.16 20160217 104444 10.61 3.16 20160217 104445 10.64 3.17 20160217 104446 10.67 3.17 20160217 104447 10.69 3.17 20160217 104448 10.72 3.18 20160217 104449 10.74 3.18 20160217 104450 10.77 3.19 20160217 104451 10.79 3.19 20160217 104452 10.81 3.19 20160217 104453 10.84 3.20 20160217 104454 10.85 3.20 20160217 104455 10.87 3.20 20160217 104456 10.89 3.21 20160217 104457 10.92 3.21 20160217 104458 10.94 3.21 20160217 104459 10.95 3.21 20160217 104500 10.97 3.22 20160217 104501 10.99 3.22 20160217 104502 11.01 3.22 20160217 104503 11.02 3.23 20160217 104504 11.03 3.23 20160217 104505 11.05 3.23 20160217 104506 11.06 3.23 20160217 104507 11.08 3.23 20160217 104508 11.09 3.23 20160217 104509 11.11 3.24 20160217 104510 11.13 3.24 20160217 104511 11.14 3.24 20160217 104512 11.16 3.24 20160217 104513 11.18 3.25 20160217 104515 11.19 3.25 20160217 104516 11.21 3.25 20160217 104517 11.22 3.25 20160217 104518 11.24 3.25 20160217 104519 11.26 3.25 20160217 104520 11.27 3.26 20160217 104521 11.29 3.26 20160217 104522 11.31 3.26 20160217 104523 11.32 3.26 20160217 104524 11.34 3.27 20160217 104525 11.36 3.27 20160217 104526 11.38 3.28 20160217 104527 11.40 3.28 20160217 104528 11.41 3.28 20160217 104529 11.43 3.29 20160217 104530 11.45 3.29 20160217 104531 11.46 3.29 20160217 104532 11.48 3.30 20160217 104533 11.49 3.30 20160217 104534 11.53 3.30 20160217 104535 11.56 3.31 20160217 104536 11.60 3.31 20160217 104537 11.64 3.31 20160217 104538 11.68 3.32 20160217 104539 11.72 3.32 20160217 104540 11.76 3.32 20160217 104541 11.79 3.32 20160217 104542 11.83 3.32 20160217 104543 11.87 3.33 20160217 104544 11.89 3.33 20160217 104545 11.86 3.32 20160217 104546 11.82 3.31 20160217 104547 11.79 3.30 20160217 104548 11.76 3.29 20160217 104549 11.72 3.27 20160217 104550 11.69 3.26 20160217 104551 11.66 3.25 20160217 104552 11.63 3.24 20160217 104553 11.60 3.23 20160217 104554 11.58 3.22 20160217 104555 11.47 3.20 20160217 104556 11.34 3.17 20160217 104557 11.21 3.15 20160217 104558 11.09 3.12 20160217 104559 10.96 3.10 20160217 104600 10.83 3.07 20160217 104601 10.73 3.05 20160217 104602 10.60 3.03 20160217 104603 10.48 3.00 20160217 104604 10.36 2.98 20160217 104606 10.29 2.96 20160217 104607 10.27 2.95 20160217 104608 10.25 2.94 20160217 104609 10.24 2.93 20160217 104610 10.21 2.93 20160217 104611 10.18 2.91 20160217 104612 10.16 2.91 20160217 104613 10.13 2.90 20160217 104614 10.10 2.88 20160217 104615 10.06 2.87 20160217 104616 10.05 2.87 20160217 104617 10.12 2.87 20160217 104618 10.19 2.87 20160217 104619 10.25 2.87 20160217 104620 10.32 2.87 20160217 104621 10.38 2.87 20160217 104622 10.44 2.87 20160217 104623 10.49 2.87 20160217 104624 10.56 2.87 20160217 104625 10.61 2.87 20160217 104626 10.68 2.87 20160217 104627 10.70 2.87 20160217 104628 10.71 2.87 20160217 104629 10.73 2.87 20160217 104630 10.76 2.87 20160217 104631 10.78 2.87 20160217 104632 10.80 2.86 20160217 104633 10.83 2.86 20160217 104634 10.86 2.86 20160217 104635 10.90 2.86 20160217 104636 10.93 2.86 20160217 104637 10.93 2.86 20160217 104638 10.91 2.86 20160217 104639 10.90 2.85 20160217 104640 10.88 2.85 20160217 104641 10.86 2.85 20160217 104642 10.84 2.84 20160217 104643 10.82 2.84 20160217 104644 10.80 2.84 20160217 104645 10.78 2.83 20160217 104646 10.76 2.83 20160217 104647 10.76 2.83 20160217 104648 10.77 2.83 20160217 104649 10.79 2.83 20160217 104650 10.82 2.83 20160217 104651 10.84 2.83 20160217 104652 10.86 2.82 20160217 104653 10.88 2.82 20160217 104654 10.90 2.82 20160217 104656 10.91 2.82 20160217 104657 10.93 2.82 20160217 104658 10.94 2.82 20160217 104659 10.92 2.82 20160217 104700 10.91 2.81 20160217 104701 10.89 2.81 20160217 104702 10.87 2.81 20160217 104703 10.86 2.80 20160217 104704 10.84 2.80 20160217 104705 10.82 2.80 20160217 104706 10.80 2.79 20160217 104707 10.78 2.79 20160217 104708 10.76 2.79 20160217 104709 10.73 2.78 20160217 104710 10.71 2.78 20160217 104711 10.69 2.78 20160217 104712 10.67 2.77 20160217 104713 10.64 2.77 20160217 104714 10.62 2.76 20160217 104715 10.60 2.76 20160217 104716 10.58 2.75 20160217 104717 10.56 2.75 20160217 104718 10.53 2.74 20160217 104719 10.49 2.74 20160217 104720 10.45 2.73 20160217 104721 10.40 2.72 20160217 104722 10.35 2.72 20160217 104723 10.31 2.71 20160217 104724 10.28 2.70 20160217 104725 10.24 2.70 20160217 104726 10.20 2.69 20160217 104727 10.15 2.69 20160217 104728 10.11 2.68 20160217 104729 10.08 2.67 20160217 104730 10.06 2.66 20160217 104731 10.03 2.66 20160217 104732 10.00 2.65 20160217 104733 9.97 2.64 20160217 104734 9.94 2.63 20160217 104735 9.91 2.62 20160217 104736 9.88 2.61 20160217 104737 9.85 2.61 20160217 104738 9.81 2.60 20160217 104739 9.79 2.59 20160217 104740 9.77 2.58 20160217 104741 9.75 2.58 20160217 104742 9.74 2.57 20160217 104743 9.72 2.56 20160217 104744 9.70 2.55 20160217 104745 9.68 2.55 20160217 104747 9.66 2.54 20160217 104748 9.64 2.53 20160217 104749 9.62 2.52 20160217 104750 9.60 2.51 20160217 104751 9.58 2.51 20160217 104752 9.57 2.50 20160217 104753 9.56 2.49 20160217 104754 9.54 2.48 20160217 104755 9.53 2.48 20160217 104756 9.52 2.47 20160217 104757 9.50 2.46 20160217 104758 9.48 2.45 20160217 104759 9.47 2.45 20160217 104800 9.46 2.44 20160217 104801 9.45 2.43 20160217 104802 9.43 2.43 20160217 104803 9.42 2.42 20160217 104804 9.40 2.41 20160217 104805 9.39 2.41 20160217 104806 9.38 2.40 20160217 104807 9.36 2.39 20160217 104808 9.35 2.39 20160217 104809 9.33 2.38 20160217 104810 9.32 2.38 20160217 104811 9.31 2.37 20160217 104812 9.30 2.36 20160217 104813 9.29 2.36 20160217 104814 9.28 2.35 20160217 104815 9.27 2.35 20160217 104816 9.25 2.34 20160217 104817 9.24 2.34 20160217 104818 9.23 2.33 20160217 104819 9.22 2.33 20160217 104820 9.20 2.32 20160217 104821 9.18 2.32 20160217 104822 9.16 2.31 20160217 104823 9.15 2.31 20160217 104824 9.14 2.30 20160217 104825 9.12 2.30 20160217 104826 9.10 2.30 20160217 104827 9.09 2.29 20160217 104828 9.07 2.29 20160217 104829 9.05 2.28 20160217 104830 9.03 2.28 20160217 104831 9.01 2.27 20160217 104832 8.98 2.26 20160217 104833 8.96 2.26 20160217 104834 8.94 2.26 20160217 104835 8.92 2.25 20160217 104837 8.90 2.25 20160217 104838 8.88 2.24 20160217 104839 8.86 2.24 20160217 104840 8.84 2.23 20160217 104841 8.81 2.23 20160217 104842 8.80 2.22 20160217 104843 8.78 2.22 20160217 104844 8.77 2.21 20160217 104845 8.75 2.21 20160217 104846 8.74 2.20 20160217 104847 8.72 2.20 20160217 104848 8.71 2.19 20160217 104849 8.70 2.19 20160217 104850 8.68 2.19 20160217 104851 8.67 2.18 20160217 104852 8.65 2.18 20160217 104853 8.63 2.18 20160217 104854 8.61 2.17 20160217 104855 8.59 2.17 20160217 104856 8.57 2.17 20160217 104857 8.55 2.16 20160217 104858 8.52 2.16 20160217 104859 8.50 2.16 20160217 104900 8.48 2.15 20160217 104901 8.45 2.15 20160217 104902 8.43 2.15 20160217 104903 8.43 2.14 20160217 104904 8.41 2.14 20160217 104905 8.40 2.13 20160217 104906 8.39 2.13 20160217 104907 8.38 2.13 20160217 104908 8.37 2.12 20160217 104909 8.36 2.12 20160217 104910 8.35 2.11 20160217 104911 8.34 2.11 20160217 104912 8.33 2.10 20160217 104913 8.34 2.10 20160217 104914 8.35 2.10 20160217 104915 8.36 2.10 20160217 104916 8.37 2.10 20160217 104917 8.37 2.10 20160217 104918 8.38 2.10 20160217 104919 8.38 2.10 20160217 104920 8.39 2.10 20160217 104921 8.39 2.09 20160217 104922 8.39 2.09 20160217 104923 8.39 2.09 20160217 104924 8.40 2.09 20160217 104925 8.40 2.09 20160217 104926 8.41 2.09 20160217 104928 8.42 2.09 20160217 104929 8.43 2.09 20160217 104930 8.45 2.09 20160217 104931 8.46 2.09 20160217 104932 8.48 2.09 20160217 104933 8.50 2.09 20160217 104934 8.51 2.09 20160217 104935 8.52 2.09 20160217 104936 8.53 2.09 20160217 104937 8.54 2.09 20160217 104938 8.56 2.09 20160217 104939 8.56 2.09 20160217 104940 8.57 2.09 20160217 104941 8.57 2.10 20160217 104942 8.58 2.10 20160217 104943 8.59 2.10 20160217 104944 8.57 2.10 20160217 104945 8.56 2.09 20160217 104946 8.55 2.09 20160217 104947 8.54 2.09 20160217 104948 8.54 2.09 20160217 104949 8.54 2.09 20160217 104950 8.54 2.09 20160217 104951 8.55 2.09 20160217 104952 8.56 2.09 20160217 104953 8.57 2.08 20160217 104954 8.57 2.08 20160217 104955 8.56 2.08 20160217 104956 8.55 2.08 20160217 104957 8.54 2.08 20160217 104958 8.54 2.08 20160217 104959 8.54 2.08 20160217 105000 8.53 2.08 20160217 105001 8.54 2.08 20160217 105002 8.54 2.08 20160217 105003 8.53 2.08 20160217 105004 8.49 2.08 20160217 105005 8.46 2.08 20160217 105006 8.41 2.07 20160217 105007 8.37 2.07 20160217 105008 8.34 2.07 20160217 105009 8.31 2.07 20160217 105010 8.28 2.07 20160217 105011 8.26 2.06 20160217 105012 8.24 2.06 20160217 105013 8.23 2.06 20160217 105014 8.21 2.06 20160217 105015 8.18 2.06 20160217 105016 8.14 2.05 20160217 105017 8.11 2.05 20160217 105019 8.08 2.05 20160217 105020 8.05 2.05 20160217 105021 8.02 2.04 20160217 105022 7.99 2.04 20160217 105023 7.96 2.04 20160217 105024 7.93 2.04 20160217 105025 7.89 2.04 20160217 105026 7.85 2.03 20160217 105027 7.80 2.03 20160217 105028 7.75 2.03 20160217 105029 7.71 2.02 20160217 105030 7.66 2.02 20160217 105031 7.60 2.01 20160217 105032 7.55 2.01 20160217 105033 7.50 2.01 20160217 105034 7.45 2.00 20160217 105035 7.41 2.00 20160217 105036 7.38 2.00 20160217 105037 7.35 2.00 20160217 105038 7.33 1.99 20160217 105039 7.29 1.99 20160217 105040 7.26 1.99 20160217 105041 7.24 1.99 20160217 105042 7.21 1.99 20160217 105043 7.18 1.98 20160217 105044 7.15 1.98 20160217 105045 7.11 1.98 20160217 105046 7.08 1.97 20160217 105047 7.04 1.97 20160217 105048 7.00 1.97 20160217 105049 6.97 1.96 20160217 105050 6.93 1.96 20160217 105051 6.89 1.96 20160217 105052 6.86 1.95 20160217 105053 6.83 1.95 20160217 105054 6.79 1.95 20160217 105055 6.75 1.94 20160217 105056 6.65 1.94 20160217 105057 6.56 1.93 20160217 105058 6.47 1.93 20160217 105059 6.39 1.93 20160217 105100 6.31 1.92 20160217 105101 6.24 1.92 20160217 105102 6.17 1.91 20160217 105103 6.10 1.91 20160217 105104 6.04 1.91 20160217 105105 5.99 1.90 20160217 105106 5.95 1.89 20160217 105107 5.91 1.89 20160217 105109 5.87 1.88 20160217 105110 5.82 1.87 20160217 105111 5.77 1.87 20160217 105112 5.71 1.86 20160217 105113 5.65 1.85 20160217 105114 5.60 1.85 20160217 105115 5.55 1.84 20160217 105116 5.48 1.84 20160217 105117 5.44 1.83 20160217 105120 5.34 1.80 20160217 105121 5.31 1.79 20160217 105123 5.26 1.77 20160217 105124 5.23 1.76 20160217 105125 5.20 1.75 20160217 105126 5.17 1.74 20160217 105127 5.06 1.73 20160217 105128 4.94 1.73 20160217 105129 4.83 1.72 20160217 105130 4.71 1.71 20160217 105131 4.59 1.70 20160217 105132 4.47 1.69 20160217 105133 4.34 1.68 20160217 105135 4.09 1.66 20160217 105136 3.96 1.65 20160217 105138 3.72 1.65 20160217 105139 3.61 1.64 20160217 105140 3.50 1.64 20160217 105141 3.38 1.64 20160217 105142 3.27 1.64 20160217 105143 3.15 1.63 20160217 105144 3.04 1.63 20160217 105145 2.93 1.63 20160217 105146 2.82 1.62 20160217 105147 2.80 1.62 20160217 105148 2.76 1.62 20160217 105149 2.73 1.62 20160217 105150 2.71 1.63 20160217 105151 2.69 1.63 20160217 105152 2.67 1.63 20160217 105153 2.65 1.63 20160217 105154 2.64 1.63 20160217 105155 2.63 1.63 20160217 105156 2.62 1.63 20160217 105157 2.54 1.63 20160217 105158 2.47 1.63 20160217 105200 2.41 1.63 20160217 105201 2.35 1.64 20160217 105202 2.30 1.64 20160217 105203 2.25 1.64 20160217 105204 2.20 1.64 20160217 105205 2.16 1.64 20160217 105206 2.13 1.64 20160217 105207 2.11 1.64 20160217 105208 2.04 1.64 20160217 105209 1.97 1.64 20160217 105210 1.91 1.64 20160217 105211 1.86 1.64 20160217 105212 1.82 1.64 20160217 105213 1.77 1.64 20160217 105214 1.73 1.64 20160217 105215 1.70 1.64 20160217 105216 1.65 1.64 20160217 105217 1.62 1.64 20160217 105218 1.58 1.64 20160217 105219 1.54 1.63 20160217 105220 1.50 1.63 20160217 105221 1.46 1.62 20160217 105222 1.40 1.62 20160217 105223 1.35 1.61 20160217 105224 1.31 1.61 20160217 105225 1.26 1.61 20160217 105226 1.21 1.60 20160217 105227 1.17 1.60 20160217 105228 1.12 1.59 20160217 105229 1.05 1.59 20160217 105230 0.99 1.58 20160217 105231 0.93 1.58 20160217 105232 0.86 1.58 20160217 105233 0.79 1.57 20160217 105234 0.72 1.57 20160217 105235 0.63 1.57 20160217 105236 0.55 1.56 20160217 105237 0.46 1.56 20160217 105238 0.39 1.56 20160217 105239 0.33 1.55 20160217 105240 0.26 1.55 20160217 105241 0.21 1.55 20160217 105242 0.16 1.54 20160217 105243 0.16 1.54 20160217 105244 0.22 1.53 20160217 105245 0.30 1.53 20160217 105246 0.37 1.52 20160217 105247 0.45 1.52 20160217 105248 0.38 1.51 20160217 105250 0.28 1.51 20160217 105251 0.21 1.51 20160217 105252 0.18 1.51 20160217 105253 0.21 1.51 20160217 105254 0.27 1.51 20160217 105255 0.36 1.51 20160217 105256 0.44 1.51 20160217 105257 0.53 1.51 20160217 105258 0.62 1.51 20160217 105259 0.66 1.51 20160217 105300 0.68 1.51 20160217 105301 0.71 1.51 20160217 105302 0.74 1.51 20160217 105304 0.81 1.52 20160217 105305 0.84 1.52 20160217 105307 0.92 1.52 20160217 105308 0.96 1.52 20160217 105309 1.00 1.52 20160217 105310 1.04 1.53 20160217 105311 1.08 1.53 20160217 105312 1.12 1.53 20160217 105313 1.16 1.53 20160217 105314 1.19 1.53 20160217 105315 1.22 1.53 20160217 105316 1.25 1.53 20160217 105317 1.28 1.53 20160217 105318 1.31 1.53 20160217 105319 1.34 1.53 20160217 105320 1.38 1.53 20160217 105321 1.41 1.53 20160217 105322 1.45 1.53 20160217 105323 1.48 1.52 20160217 105324 1.51 1.52 20160217 105325 1.55 1.52 20160217 105326 1.58 1.52 20160217 105327 1.61 1.52 20160217 105328 1.64 1.52 20160217 105329 1.66 1.51 20160217 105330 1.67 1.51 20160217 105331 1.68 1.51 20160217 105332 1.69 1.50 20160217 105333 1.70 1.50 20160217 105334 1.71 1.50 20160217 105335 1.72 1.49 20160217 105336 1.73 1.49 20160217 105337 1.74 1.49 20160217 105338 1.74 1.48 20160217 105339 1.74 1.48 20160217 105341 1.74 1.48 20160217 105342 1.74 1.48 20160217 105343 1.75 1.48 20160217 105344 1.76 1.48 20160217 105345 1.77 1.48 20160217 105346 1.79 1.48 20160217 105347 1.80 1.48 20160217 105348 1.82 1.48 20160217 105349 1.83 1.48 20160217 105350 1.85 1.48 20160217 105351 1.86 1.48 20160217 105352 1.87 1.48 20160217 105353 1.89 1.49 20160217 105354 1.90 1.49 20160217 105355 1.92 1.49 20160217 105357 1.95 1.49 20160217 105358 1.96 1.49 20160217 105359 1.97 1.49 20160217 105400 1.97 1.49 20160217 105401 1.97 1.49 20160217 105402 1.97 1.49 20160217 105403 1.96 1.49 20160217 105407 1.94 1.48 20160217 105408 1.93 1.48 20160217 105414 1.87 1.48 20160217 105415 1.85 1.47 20160217 105416 1.84 1.47 20160217 105417 1.83 1.47 20160217 105418 1.82 1.47 20160217 105419 1.80 1.47 20160217 105420 1.78 1.47 20160217 105421 1.76 1.47 20160217 105422 1.75 1.47 20160217 105423 1.73 1.46 20160217 105424 1.71 1.46 20160217 105430 1.59 1.43 20160217 105432 1.61 1.42 20160217 105433 1.62 1.41 20160217 105434 1.64 1.40 20160217 105435 1.66 1.39 20160217 105436 1.68 1.38 20160217 105437 1.71 1.37 20160217 105438 1.75 1.35 20160217 105439 1.76 1.34 20160217 105440 1.75 1.33 20160217 105441 1.80 1.31 20160217 105442 1.89 1.29 20160217 105443 1.96 1.27 20160217 105444 2.04 1.25 20160217 105445 2.11 1.22 20160217 105446 2.20 1.20 20160217 105447 2.27 1.17 20160217 105448 2.34 1.14 20160217 105449 2.40 1.11 20160217 105507 2.21 0.43 20160217 105508 2.40 0.41 20160217 105509 2.59 0.40 20160217 105510 2.74 0.39 20160217 105629 4.57 0.29 20160217 105630 4.98 0.30 20160217 105744 7.42 1.34 20160217 105745 7.55 1.38 20160217 105746 7.68 1.40 20160217 105747 7.80 1.43 20160217 105748 7.93 1.46 20160217 105749 8.05 1.49 20160217 105750 8.17 1.51 20160217 105751 8.28 1.53 20160217 105752 8.40 1.55 20160217 105753 8.51 1.56 20160217 105754 8.57 1.58 20160217 105755 8.63 1.59 20160217 105756 8.68 1.61 20160217 105758 8.74 1.62 20160217 105759 8.79 1.63 20160217 105800 8.85 1.65 20160217 105801 8.91 1.66 20160217 105802 8.98 1.68 20160217 105803 9.04 1.69 20160217 105804 9.11 1.70 20160217 105805 9.12 1.71 20160217 105806 9.11 1.71 20160217 105807 9.10 1.70 20160217 105808 9.10 1.70 20160217 105809 9.10 1.70 20160217 105810 9.10 1.70 20160217 105811 9.11 1.70 20160217 105812 9.12 1.70 20160217 105813 9.14 1.70 20160217 105814 9.16 1.70 20160217 105815 9.13 1.69 20160217 105816 9.10 1.68 20160217 105817 9.06 1.66 20160217 105818 9.02 1.65 20160217 105819 8.98 1.64 20160217 105820 8.93 1.62 20160217 105821 8.89 1.61 20160217 105822 8.84 1.60 20160217 105823 8.80 1.58 20160217 105824 8.75 1.56 20160217 105825 8.54 1.53 20160217 105826 8.30 1.49 20160217 105827 8.06 1.45 20160217 105828 7.81 1.41 20160217 105829 7.55 1.36 20160217 105830 7.28 1.31 20160217 105831 6.99 1.27 20160217 105832 6.70 1.22 20160217 105833 6.39 1.17 20160217 105834 6.07 1.11 20160217 105835 5.88 1.07 20160217 105836 5.73 1.02 20160217 105837 5.58 0.97 20160217 105838 5.44 0.92 20160217 105839 5.31 0.87 20160217 105840 5.18 0.82 20160217 105841 5.05 0.76 20160217 105842 4.92 0.71 20160217 105843 4.80 0.65 20160217 105844 4.68 0.59 20160217 105845 4.73 0.56 20160217 105846 4.82 0.53 20160217 105848 4.93 0.50 20160217 105849 5.07 0.47 20160217 105850 5.20 0.45 20160217 105851 5.38 0.43 20160217 105852 5.59 0.41 20160217 105853 5.79 0.39 20160217 105854 5.97 0.38 20160217 105855 6.10 0.36 20160217 110140 3.24 0.86 20160217 110141 3.29 0.87 20160217 110142 3.34 0.87 20160217 110143 3.38 0.88 20160217 110144 3.42 0.88 20160217 110145 3.45 0.87 20160217 110146 3.49 0.87 20160217 110147 3.51 0.86 20160217 110148 3.53 0.85 20160217 110149 3.55 0.84 20160217 110150 3.56 0.83 20160217 110151 3.59 0.82 20160217 110152 3.62 0.80 20160217 110153 3.64 0.79 20160217 110154 3.67 0.77 20160217 110155 3.68 0.76 20160217 110156 3.70 0.75 20160217 110157 3.72 0.73 20160217 110158 3.74 0.72 20160217 110159 3.76 0.70 20160217 110200 3.80 0.69 20160217 110201 3.85 0.68 20160217 110202 3.90 0.67 20160217 110203 3.95 0.66 20160217 110204 4.00 0.65 20160217 110205 4.05 0.64 20160217 110206 4.10 0.63 20160217 110207 4.16 0.62 20160217 110208 4.21 0.61 20160217 110209 4.26 0.60 20160217 110210 4.31 0.59 20160217 110211 4.31 0.57 20160217 110212 4.31 0.56 20160217 110213 4.31 0.55 20160217 110214 4.32 0.54 20160217 110215 4.32 0.53 20160217 110216 4.33 0.52 20160217 110217 4.33 0.51 20160217 110218 4.34 0.50 20160217 110219 4.34 0.49 20160217 110220 4.35 0.47 20160217 110222 4.29 0.47 20160217 110223 4.23 0.47 20160217 110224 4.19 0.47 20160217 110225 4.14 0.46 20160217 110226 4.09 0.46 20160217 110227 4.05 0.46 20160217 110228 4.01 0.45 20160217 110229 3.96 0.45 20160217 110230 3.92 0.44 20160217 110231 3.88 0.44 20160217 110232 3.73 0.42 20160217 110234 3.42 0.38 20160217 110235 3.29 0.36 20160217 110236 3.18 0.34 20160217 110238 3.02 0.31 20160217 110239 2.97 0.30 20160217 110240 2.94 0.28 20160217 114556 0.81 0.87 20160217 114557 0.99 0.89 20160217 114606 2.96 1.06 20160217 114607 3.00 1.07 20160217 114608 3.05 1.08 20160217 114609 3.11 1.10 20160217 114610 3.19 1.11 20160217 114611 3.28 1.12 20160217 114612 3.37 1.14 20160217 114613 3.48 1.15 20160217 114614 3.60 1.16 20160217 114615 3.74 1.18 20160217 114616 3.90 1.19 20160217 114617 3.84 1.20 20160217 114618 3.79 1.21 20160217 114619 3.74 1.22 20160217 114620 3.70 1.23 20160217 114621 3.67 1.24 20160217 114622 3.64 1.25 20160217 114623 3.61 1.26 20160217 114624 3.59 1.27 20160217 114625 3.58 1.28 20160217 114626 3.56 1.29 20160217 114627 3.50 1.29 20160217 114628 3.43 1.30 20160217 114629 3.37 1.31 20160217 114630 3.31 1.32 20160217 114631 3.25 1.33 20160217 114633 3.19 1.33 20160217 114634 3.13 1.34 20160217 114635 3.08 1.35 20160217 114636 3.03 1.36 20160217 114637 2.98 1.37 20160217 114638 2.91 1.37 20160217 114639 2.83 1.38 20160217 114640 2.75 1.39 20160217 114641 2.67 1.40 20160217 114642 2.59 1.41 20160217 114643 2.51 1.41 20160217 114644 2.43 1.42 20160217 114645 2.35 1.43 20160217 114646 2.27 1.44 20160217 114647 2.19 1.45 20160217 114648 2.13 1.45 20160217 114649 2.08 1.46 20160217 114653 1.95 1.49 20160217 114654 1.93 1.50 20160217 114655 1.92 1.51 20160217 114657 1.91 1.53 20160217 114659 1.89 1.54 20160217 114700 1.88 1.55 20160217 114701 1.87 1.55 20160217 114702 1.86 1.56 20160217 114703 1.85 1.57 20160217 114704 1.84 1.57 20160217 114705 1.84 1.58 20160217 114706 1.83 1.59 20160217 114707 1.83 1.59 20160217 114708 1.81 1.60 20160217 114709 1.79 1.61 20160217 114710 1.79 1.61 20160217 114712 1.82 1.63 20160217 114713 1.86 1.63 20160217 114714 1.92 1.64 20160217 114715 1.98 1.65 20160217 114716 2.05 1.65 20160217 114717 2.13 1.66 20160217 114718 2.32 1.67 20160217 114719 2.57 1.68 20160217 114720 2.82 1.69 20160217 114721 3.08 1.70 20160217 114723 3.34 1.71 20160217 114724 3.60 1.71 20160217 114725 3.86 1.72 20160217 114726 4.14 1.73 20160217 114727 4.41 1.74 20160217 114728 4.69 1.75 20160217 114729 4.93 1.76 20160217 114730 5.13 1.77 20160217 114731 5.33 1.78 20160217 114732 5.53 1.79 20160217 114733 5.73 1.80 20160217 114734 5.91 1.80 20160217 114735 6.10 1.81 20160217 114736 6.29 1.82 20160217 114737 6.48 1.83 20160217 114738 6.67 1.84 20160217 114739 6.73 1.84 20160217 114740 6.72 1.85 20160217 114741 6.71 1.85 20160217 114742 6.69 1.86 20160217 114743 6.68 1.86 20160217 114744 6.67 1.86 20160217 114745 6.67 1.87 20160217 114746 6.66 1.87 20160217 114747 6.66 1.88 20160217 114748 6.65 1.88 20160217 114749 6.62 1.88 20160217 114750 6.58 1.89 20160217 114751 6.53 1.89 20160217 114752 6.48 1.89 20160217 114753 6.43 1.90 20160217 114754 6.38 1.90 20160217 114755 6.33 1.90 20160217 114756 6.28 1.90 20160217 114757 6.23 1.91 20160217 114758 6.18 1.91 20160217 114759 6.14 1.91 20160217 114800 6.12 1.92 20160217 114801 6.10 1.92 20160217 114802 6.07 1.92 20160217 114803 6.04 1.93 20160217 114804 6.01 1.93 20160217 114805 5.98 1.93 20160217 114806 5.95 1.94 20160217 114807 5.91 1.94 20160217 114808 5.88 1.94 20160217 114809 5.85 1.95 20160217 114810 5.84 1.95 20160217 114811 5.83 1.96 20160217 114812 5.83 1.96 20160217 114814 5.83 1.96 20160217 114815 5.82 1.97 20160217 114816 5.82 1.97 20160217 114817 5.81 1.98 20160217 114818 5.81 1.98 20160217 114819 5.81 1.98 20160217 114820 5.83 1.99 20160217 114821 5.87 1.99 20160217 114822 5.90 2.00 20160217 114823 5.94 2.00 20160217 114824 5.98 2.00 20160217 114825 6.01 2.01 20160217 114826 6.05 2.01 20160217 114827 6.09 2.02 20160217 114828 6.12 2.02 20160217 114829 6.16 2.02 20160217 114830 6.19 2.03 20160217 114831 6.23 2.03 20160217 114832 6.26 2.03 20160217 114833 6.31 2.04 20160217 114834 6.34 2.04 20160217 114835 6.38 2.05 20160217 114836 6.42 2.05 20160217 114837 6.46 2.05 20160217 114838 6.50 2.06 20160217 114839 6.54 2.06 20160217 114840 6.58 2.07 20160217 114841 6.61 2.07 20160217 114842 6.64 2.07 20160217 114843 6.67 2.08 20160217 114844 6.70 2.08 20160217 114845 6.73 2.08 20160217 114846 6.77 2.09 20160217 114847 6.80 2.09 20160217 114848 6.84 2.10 20160217 114849 6.87 2.10 20160217 114850 6.91 2.10 20160217 114851 6.94 2.10 20160217 114852 6.97 2.11 20160217 114853 7.00 2.11 20160217 114854 7.03 2.11 20160217 114855 7.07 2.11 20160217 114856 7.10 2.12 20160217 114857 7.13 2.12 20160217 114858 7.17 2.12 20160217 114859 7.21 2.13 20160217 114900 7.24 2.13 20160217 114901 7.25 2.13 20160217 114902 7.27 2.13 20160217 114903 7.29 2.14 20160217 114905 7.31 2.14 20160217 114906 7.33 2.14 20160217 114907 7.35 2.14 20160217 114908 7.37 2.14 20160217 114909 7.39 2.15 20160217 114910 7.41 2.15 20160217 114911 7.42 2.15 20160217 114912 7.41 2.15 20160217 114913 7.39 2.15 20160217 114914 7.38 2.15 20160217 114915 7.37 2.16 20160217 114916 7.37 2.16 20160217 114917 7.36 2.16 20160217 114918 7.35 2.16 20160217 114919 7.34 2.16 20160217 114920 7.33 2.17 20160217 114921 7.32 2.17 20160217 114922 7.29 2.17 20160217 114923 7.26 2.17 20160217 114924 7.22 2.17 20160217 114925 7.19 2.17 20160217 114926 7.16 2.17 20160217 114927 7.13 2.17 20160217 114928 7.10 2.17 20160217 114929 7.07 2.17 20160217 114930 7.03 2.17 20160217 114931 7.00 2.17 20160217 114932 6.94 2.17 20160217 114933 6.89 2.17 20160217 114934 6.83 2.17 20160217 114935 6.77 2.17 20160217 114936 6.71 2.17 20160217 114937 6.66 2.17 20160217 114938 6.60 2.17 20160217 114939 6.54 2.17 20160217 114940 6.48 2.17 20160217 114941 6.42 2.17 20160217 114942 6.38 2.17 20160217 114943 6.33 2.17 20160217 114944 6.28 2.17 20160217 114945 6.23 2.17 20160217 114946 6.18 2.16 20160217 114947 6.13 2.16 20160217 114948 6.08 2.16 20160217 114949 6.03 2.16 20160217 114950 5.97 2.16 20160217 114951 5.92 2.16 20160217 114952 5.89 2.16 20160217 114953 5.85 2.16 20160217 114955 5.81 2.17 20160217 114956 5.77 2.17 20160217 114957 5.72 2.17 20160217 114958 5.68 2.17 20160217 114959 5.65 2.17 20160217 115000 5.60 2.17 20160217 115001 5.56 2.17 20160217 115002 5.52 2.17 20160217 115003 5.49 2.17 20160217 115004 5.47 2.18 20160217 115005 5.45 2.18 20160217 115006 5.42 2.18 20160217 115007 5.40 2.18 20160217 115008 5.37 2.18 20160217 115009 5.36 2.18 20160217 115010 5.33 2.18 20160217 115011 5.31 2.18 20160217 115012 5.27 2.18 20160217 115013 5.21 2.18 20160217 115014 5.15 2.17 20160217 115015 5.08 2.17 20160217 115016 5.02 2.17 20160217 115017 4.96 2.17 20160217 115018 4.92 2.17 20160217 115019 4.86 2.17 20160217 115020 4.81 2.17 20160217 115021 4.76 2.17 20160217 115022 4.71 2.17 20160217 115023 4.64 2.16 20160217 115024 4.57 2.16 20160217 115025 4.50 2.16 20160217 115026 4.43 2.16 20160217 115027 4.38 2.16 20160217 115028 4.33 2.16 20160217 115029 4.28 2.16 20160217 115030 4.24 2.15 20160217 115031 4.20 2.15 20160217 115032 4.16 2.15 20160217 115033 4.10 2.15 20160217 115036 3.92 2.15 20160217 115037 3.86 2.15 20160217 115038 3.81 2.15 20160217 115039 3.75 2.15 20160217 115043 3.49 2.14 20160217 115044 3.41 2.14 20160217 115046 3.32 2.14 20160217 115047 3.24 2.14 20160217 115048 3.17 2.14 20160217 115049 3.10 2.14 20160217 115050 3.03 2.14 20160217 115051 2.97 2.14 20160217 115052 2.91 2.14 20160217 115053 2.87 2.14 20160217 115054 2.86 2.14 20160217 115055 2.84 2.14 20160217 115056 2.83 2.14 20160217 115057 2.82 2.14 20160217 115058 2.82 2.14 20160217 115100 2.82 2.13 20160217 115101 2.81 2.13 20160217 115102 2.81 2.13 20160217 115103 2.77 2.13 20160217 115104 2.71 2.13 20160217 115105 2.65 2.13 20160217 115106 2.59 2.13 20160217 115107 2.54 2.13 20160217 115108 2.49 2.13 20160217 115109 2.43 2.13 20160217 115110 2.38 2.13 20160217 115111 2.34 2.13 20160217 115112 2.30 2.13 20160217 115113 2.26 2.13 20160217 115114 2.22 2.13 20160217 115115 2.19 2.13 20160217 115116 2.18 2.13 20160217 115117 2.15 2.13 20160217 115118 2.14 2.13 20160217 115119 2.13 2.13 20160217 115120 2.12 2.13 20160217 115121 2.12 2.13 20160217 115122 2.12 2.12 20160217 115123 2.12 2.12 20160217 115124 2.08 2.12 20160217 115125 2.04 2.12 20160217 115126 2.01 2.13 20160217 115127 1.97 2.13 20160217 115128 1.93 2.13 20160217 115129 1.89 2.13 20160217 115130 1.85 2.13 20160217 115131 1.82 2.13 20160217 115132 1.78 2.13 20160217 115133 1.75 2.13 20160217 115134 1.72 2.13 20160217 115135 1.69 2.13 20160217 115137 1.65 2.13 20160217 115138 1.62 2.13 20160217 115139 1.58 2.13 20160217 115140 1.54 2.13 20160217 115141 1.49 2.13 20160217 115142 1.45 2.13 20160217 115143 1.40 2.13 20160217 115144 1.37 2.13 20160217 115145 1.42 2.13 20160217 115146 1.46 2.13 20160217 115147 1.51 2.13 20160217 115148 1.56 2.13 20160217 115149 1.61 2.13 20160217 115150 1.67 2.13 20160217 115151 1.72 2.13 20160217 115152 1.77 2.13 20160217 115153 1.83 2.12 20160217 115154 1.89 2.12 20160217 115155 1.98 2.13 20160217 115156 2.08 2.13 20160217 115157 2.17 2.13 20160217 115158 2.26 2.13 20160217 115159 2.36 2.13 20160217 115200 2.44 2.13 20160217 115201 2.53 2.13 20160217 115202 2.61 2.13 20160217 115203 2.71 2.13 20160217 115204 2.78 2.13 20160217 115205 2.79 2.13 20160217 115206 2.80 2.13 20160217 115207 2.82 2.13 20160217 115208 2.83 2.13 20160217 115209 2.85 2.13 20160217 115210 2.86 2.13 20160217 115211 2.88 2.13 20160217 115212 2.90 2.13 20160217 115213 2.92 2.14 20160217 115214 2.92 2.14 20160217 115215 2.90 2.14 20160217 115216 2.87 2.13 20160217 115217 2.85 2.13 20160217 115218 2.82 2.13 20160217 115219 2.80 2.13 20160217 115221 2.74 2.13 20160217 115224 2.67 2.13 20160217 115225 2.70 2.14 20160217 115227 2.73 2.14 20160217 115228 2.77 2.14 20160217 115229 2.81 2.14 20160217 115230 2.84 2.14 20160217 115231 2.88 2.15 20160217 115232 2.92 2.15 20160217 115233 2.96 2.15 20160217 115234 3.01 2.15 20160217 115235 3.06 2.16 20160217 115236 3.13 2.16 20160217 115237 3.20 2.17 20160217 115238 3.27 2.17 20160217 115239 3.34 2.17 20160217 115240 3.40 2.18 20160217 115241 3.46 2.18 20160217 115242 3.53 2.19 20160217 115243 3.59 2.19 20160217 115244 3.65 2.20 20160217 115245 3.70 2.20 20160217 115246 3.74 2.20 20160217 115247 3.78 2.21 20160217 115248 3.82 2.21 20160217 115249 3.86 2.21 20160217 115250 3.90 2.22 20160217 115251 3.95 2.22 20160217 115252 4.00 2.22 20160217 115253 4.04 2.23 20160217 115254 4.09 2.23 20160217 115255 4.12 2.23 20160217 115256 4.16 2.24 20160217 115257 4.18 2.24 20160217 115258 4.21 2.24 20160217 115259 4.23 2.25 20160217 115300 4.26 2.25 20160217 115301 4.28 2.25 20160217 115302 4.31 2.26 20160217 115303 4.32 2.26 20160217 115304 4.34 2.27 20160217 115305 4.40 2.27 20160217 115306 4.52 2.27 20160217 115307 4.66 2.28 20160217 115308 4.82 2.28 20160217 115309 4.99 2.28 20160217 115310 5.17 2.28 20160217 115311 5.37 2.29 20160217 115312 5.58 2.29 20160217 115313 5.80 2.30 20160217 115314 6.03 2.30 20160217 115315 6.20 2.30 20160217 115316 6.29 2.30 20160217 115318 6.37 2.31 20160217 115319 6.46 2.31 20160217 115320 6.54 2.31 20160217 115321 6.62 2.31 20160217 115322 6.70 2.31 20160217 115323 6.78 2.32 20160217 115324 6.86 2.32 20160217 115325 6.94 2.32 20160217 115326 6.99 2.32 20160217 115327 7.00 2.32 20160217 115328 7.01 2.32 20160217 115329 7.02 2.33 20160217 115330 7.03 2.33 20160217 115331 7.04 2.33 20160217 115332 7.05 2.33 20160217 115333 7.06 2.33 20160217 115334 7.07 2.34 20160217 115335 7.08 2.34 20160217 115336 7.08 2.34 20160217 115337 7.06 2.34 20160217 115338 7.04 2.34 20160217 115339 7.01 2.35 20160217 115340 6.99 2.35 20160217 115341 6.97 2.35 20160217 115342 6.94 2.35 20160217 115343 6.92 2.35 20160217 115344 6.90 2.36 20160217 115345 6.87 2.36 20160217 115346 6.85 2.36 20160217 115347 6.85 2.36 20160217 115348 6.85 2.36 20160217 115349 6.85 2.37 20160217 115350 6.85 2.37 20160217 115351 6.86 2.37 20160217 115352 6.86 2.37 20160217 115353 6.87 2.37 20160217 115354 6.87 2.38 20160217 115355 6.88 2.38 20160217 115356 6.89 2.38 20160217 115357 6.92 2.38 20160217 115358 6.95 2.38 20160217 115359 6.97 2.38 20160217 115400 6.99 2.38 20160217 115401 7.01 2.38 20160217 115402 7.03 2.38 20160217 115403 7.05 2.38 20160217 115404 7.06 2.38 20160217 115405 7.07 2.38 20160217 115406 7.08 2.38 20160217 115408 7.08 2.38 20160217 115409 7.08 2.38 20160217 115410 7.07 2.38 20160217 115411 7.07 2.38 20160217 115412 7.06 2.38 20160217 115413 7.06 2.38 20160217 115414 7.05 2.38 20160217 115415 7.05 2.38 20160217 115416 7.04 2.38 20160217 115417 7.03 2.38 20160217 115418 7.00 2.38 20160217 115419 6.98 2.38 20160217 115420 6.96 2.38 20160217 115421 6.94 2.38 20160217 115422 6.92 2.38 20160217 115423 6.90 2.38 20160217 115424 6.88 2.38 20160217 115425 6.86 2.38 20160217 115426 6.84 2.38 20160217 115427 6.83 2.38 20160217 115428 6.82 2.38 20160217 115429 6.81 2.38 20160217 115430 6.80 2.38 20160217 115431 6.79 2.38 20160217 115432 6.78 2.38 20160217 115433 6.77 2.38 20160217 115434 6.76 2.37 20160217 115435 6.75 2.37 20160217 115436 6.73 2.37 20160217 115437 6.72 2.37 20160217 115438 6.71 2.37 20160217 115439 6.70 2.38 20160217 115440 6.68 2.38 20160217 115441 6.67 2.38 20160217 115442 6.66 2.38 20160217 115443 6.65 2.38 20160217 115444 6.63 2.38 20160217 115445 6.62 2.38 20160217 115446 6.60 2.38 20160217 115447 6.58 2.38 20160217 115448 6.57 2.38 20160217 115449 6.56 2.38 20160217 115450 6.56 2.38 20160217 115451 6.55 2.39 20160217 115452 6.54 2.39 20160217 115453 6.53 2.39 20160217 115454 6.52 2.39 20160217 115455 6.51 2.39 20160217 115456 6.51 2.39 20160217 115457 6.51 2.39 20160217 115459 6.52 2.40 20160217 115500 6.53 2.40 20160217 115501 6.54 2.40 20160217 115502 6.55 2.40 20160217 115503 6.57 2.41 20160217 115504 6.58 2.41 20160217 115505 6.60 2.41 20160217 115506 6.62 2.42 20160217 115507 6.63 2.42 20160217 115508 6.65 2.42 20160217 115509 6.68 2.43 20160217 115510 6.71 2.43 20160217 115511 6.73 2.43 20160217 115512 6.76 2.44 20160217 115513 6.78 2.44 20160217 115514 6.81 2.45 20160217 115515 6.84 2.45 20160217 115516 6.87 2.45 20160217 115517 6.90 2.46 20160217 115518 6.92 2.46 20160217 115519 6.92 2.46 20160217 115520 6.92 2.47 20160217 115521 6.91 2.47 20160217 115522 6.91 2.47 20160217 115523 6.91 2.48 20160217 115524 6.91 2.48 20160217 115525 6.90 2.48 20160217 115526 6.90 2.49 20160217 115527 6.89 2.49 20160217 115528 6.89 2.49 20160217 115529 6.89 2.49 20160217 115530 6.90 2.50 20160217 115531 6.92 2.50 20160217 115532 6.94 2.51 20160217 115533 6.95 2.51 20160217 115534 6.97 2.51 20160217 115535 6.99 2.52 20160217 115536 7.01 2.52 20160217 115537 7.03 2.53 20160217 115538 7.06 2.53 20160217 115539 7.07 2.53 20160217 115540 7.08 2.53 20160217 115541 7.08 2.54 20160217 115542 7.09 2.54 20160217 115543 7.10 2.54 20160217 115544 7.10 2.54 20160217 115545 7.11 2.55 20160217 115546 7.12 2.55 20160217 115547 7.13 2.55 20160217 115548 7.13 2.55 20160217 115550 7.17 2.56 20160217 115551 7.22 2.56 20160217 115552 7.26 2.56 20160217 115553 7.30 2.57 20160217 115554 7.34 2.57 20160217 115555 7.38 2.57 20160217 115556 7.42 2.58 20160217 115557 7.47 2.58 20160217 115558 7.51 2.58 20160217 115559 7.55 2.59 20160217 115600 7.58 2.59 20160217 115601 7.61 2.59 20160217 115602 7.64 2.60 20160217 115603 7.67 2.60 20160217 115604 7.70 2.60 20160217 115605 7.73 2.61 20160217 115606 7.76 2.61 20160217 115607 7.79 2.61 20160217 115608 7.83 2.62 20160217 115609 7.86 2.62 20160217 115610 7.85 2.62 20160217 115611 7.83 2.62 20160217 115612 7.81 2.62 20160217 115613 7.80 2.62 20160217 115614 7.79 2.62 20160217 115615 7.78 2.62 20160217 115616 7.77 2.62 20160217 115617 7.76 2.62 20160217 115618 7.76 2.62 20160217 115619 7.76 2.62 20160217 115620 7.77 2.62 20160217 115621 7.78 2.62 20160217 115622 7.79 2.62 20160217 115623 7.81 2.62 20160217 115624 7.82 2.62 20160217 115625 7.84 2.62 20160217 115626 7.86 2.62 20160217 115627 7.88 2.62 20160217 115628 7.90 2.62 20160217 115629 7.92 2.63 20160217 115630 7.89 2.62 20160217 115631 7.84 2.62 20160217 115632 7.80 2.62 20160217 115633 7.75 2.61 20160217 115634 7.71 2.61 20160217 115635 7.66 2.61 20160217 115636 7.61 2.60 20160217 115637 7.57 2.60 20160217 115638 7.52 2.60 20160217 115640 7.48 2.59 20160217 115641 7.48 2.59 20160217 115642 7.51 2.59 20160217 115643 7.53 2.59 20160217 115644 7.55 2.59 20160217 115645 7.57 2.59 20160217 115646 7.60 2.59 20160217 115647 7.62 2.59 20160217 115648 7.65 2.59 20160217 115649 7.68 2.59 20160217 115650 7.72 2.59 20160217 115651 7.73 2.59 20160217 115652 7.74 2.59 20160217 115653 7.74 2.59 20160217 115654 7.74 2.58 20160217 115655 7.74 2.58 20160217 115656 7.74 2.58 20160217 115657 7.74 2.58 20160217 115658 7.74 2.58 20160217 115659 7.74 2.58 20160217 115700 7.74 2.58 20160217 115701 7.72 2.58 20160217 115702 7.70 2.58 20160217 115703 7.67 2.58 20160217 115704 7.63 2.58 20160217 115705 7.59 2.58 20160217 115706 7.56 2.57 20160217 115707 7.52 2.57 20160217 115708 7.49 2.57 20160217 115709 7.46 2.57 20160217 115710 7.42 2.57 20160217 115711 7.40 2.57 20160217 115712 7.38 2.57 20160217 115713 7.37 2.57 20160217 115714 7.36 2.56 20160217 115715 7.34 2.56 20160217 115716 7.33 2.56 20160217 115717 7.31 2.56 20160217 115718 7.30 2.56 20160217 115719 7.29 2.55 20160217 115720 7.28 2.55 20160217 115721 7.25 2.55 20160217 115722 7.20 2.55 20160217 115723 7.16 2.55 20160217 115724 7.11 2.54 20160217 115725 7.05 2.54 20160217 115726 7.00 2.54 20160217 115727 6.95 2.54 20160217 115728 6.90 2.54 20160217 115729 6.85 2.53 20160217 115731 6.81 2.53 20160217 115732 6.77 2.53 20160217 115733 6.75 2.53 20160217 115734 6.74 2.53 20160217 115735 6.72 2.52 20160217 115736 6.71 2.52 20160217 115737 6.70 2.52 20160217 115738 6.69 2.52 20160217 115739 6.68 2.52 20160217 115740 6.67 2.51 20160217 115741 6.66 2.51 20160217 115742 6.66 2.51 20160217 115743 6.67 2.51 20160217 115744 6.68 2.51 20160217 115745 6.69 2.50 20160217 115746 6.70 2.50 20160217 115747 6.71 2.50 20160217 115748 6.71 2.50 20160217 115749 6.72 2.50 20160217 115750 6.72 2.49 20160217 115751 6.72 2.49 20160217 115752 6.72 2.49 20160217 115753 6.73 2.49 20160217 115754 6.73 2.49 20160217 115755 6.73 2.48 20160217 115756 6.74 2.48 20160217 115757 6.74 2.48 20160217 115758 6.75 2.48 20160217 115759 6.75 2.48 20160217 115800 6.75 2.47 20160217 115801 6.76 2.47 20160217 115802 6.76 2.47 20160217 115803 6.77 2.47 20160217 115804 6.78 2.47 20160217 115805 6.79 2.46 20160217 115806 6.80 2.46 20160217 115807 6.80 2.46 20160217 115808 6.81 2.46 20160217 115809 6.82 2.46 20160217 115810 6.83 2.45 20160217 115811 6.84 2.45 20160217 115812 6.85 2.45 20160217 115813 6.84 2.45 20160217 115814 6.83 2.45 20160217 115815 6.82 2.44 20160217 115816 6.80 2.44 20160217 115817 6.79 2.44 20160217 115818 6.77 2.43 20160217 115819 6.76 2.43 20160217 115821 6.74 2.43 20160217 115822 6.72 2.42 20160217 115823 6.70 2.42 20160217 115824 6.69 2.42 20160217 115825 6.69 2.42 20160217 115826 6.68 2.42 20160217 115827 6.67 2.41 20160217 115828 6.67 2.41 20160217 115829 6.66 2.41 20160217 115830 6.66 2.41 20160217 115831 6.65 2.41 20160217 115832 6.65 2.40 20160217 115833 6.64 2.40 20160217 115834 6.64 2.40 20160217 115835 6.64 2.40 20160217 115836 6.63 2.39 20160217 115837 6.62 2.39 20160217 115838 6.61 2.39 20160217 115839 6.60 2.38 20160217 115840 6.59 2.38 20160217 115841 6.57 2.38 20160217 115842 6.56 2.38 20160217 115843 6.54 2.37 20160217 115844 6.53 2.37 20160217 115845 6.53 2.36 20160217 115846 6.52 2.36 20160217 115847 6.52 2.36 20160217 115848 6.51 2.35 20160217 115849 6.51 2.35 20160217 115850 6.50 2.34 20160217 115851 6.50 2.34 20160217 115852 6.49 2.34 20160217 115853 6.48 2.33 20160217 115854 6.48 2.33 20160217 115855 6.47 2.33 20160217 115856 6.47 2.32 20160217 115857 6.47 2.32 20160217 115858 6.47 2.32 20160217 115859 6.47 2.31 20160217 115900 6.48 2.31 20160217 115901 6.49 2.31 20160217 115902 6.50 2.31 20160217 115903 6.51 2.30 20160217 115904 6.52 2.30 20160217 115905 6.53 2.30 20160217 115906 6.54 2.29 20160217 115907 6.56 2.29 20160217 115908 6.56 2.29 20160217 115909 6.56 2.28 20160217 115910 6.57 2.28 20160217 115912 6.57 2.28 20160217 115913 6.58 2.28 20160217 115914 6.59 2.27 20160217 115915 6.61 2.27 20160217 115916 6.61 2.27 20160217 115917 6.61 2.26 20160217 115918 6.62 2.26 20160217 115919 6.62 2.26 20160217 115920 6.63 2.26 20160217 115921 6.63 2.25 20160217 115922 6.64 2.25 20160217 115923 6.65 2.25 20160217 115924 6.65 2.24 20160217 115925 6.66 2.24 20160217 115926 6.65 2.24 20160217 115927 6.62 2.24 20160217 115928 6.60 2.23 20160217 115929 6.57 2.23 20160217 115930 6.54 2.23 20160217 115931 6.51 2.23 20160217 115932 6.48 2.23 20160217 115933 6.44 2.22 20160217 115934 6.40 2.22 20160217 115935 6.36 2.22 20160217 115936 6.31 2.22 20160217 115937 6.26 2.22 20160217 115938 6.21 2.21 20160217 115939 6.16 2.21 20160217 115940 6.11 2.21 20160217 115941 6.07 2.21 20160217 115942 6.03 2.20 20160217 115943 5.99 2.20 20160217 115944 5.95 2.20 20160217 115945 5.91 2.20 20160217 115946 5.88 2.20 20160217 115947 5.84 2.19 20160217 115948 5.80 2.19 20160217 115949 5.77 2.19 20160217 115950 5.72 2.19 20160217 115951 5.68 2.18 20160217 115952 5.65 2.18 20160217 115953 5.61 2.18 20160217 115954 5.57 2.18 20160217 115955 5.53 2.17 20160217 115956 5.49 2.17 20160217 115957 5.45 2.17 20160217 115958 5.41 2.17 20160217 115959 5.37 2.17 20160217 120000 5.32 2.16 20160217 120001 5.28 2.16 20160217 120003 5.24 2.16 20160217 120004 5.19 2.16 20160217 120005 5.15 2.16 20160217 120006 5.10 2.16 20160217 120007 5.05 2.16 20160217 120008 5.01 2.15 20160217 120009 4.97 2.15 20160217 120010 4.94 2.15 20160217 120011 4.90 2.15 20160217 120012 4.87 2.15 20160217 120013 4.83 2.15 20160217 120014 4.79 2.15 20160217 120015 4.75 2.15 20160217 120016 4.71 2.15 20160217 120017 4.67 2.15 20160217 120018 4.63 2.15 20160217 120019 4.60 2.15 20160217 120020 4.57 2.15 20160217 120021 4.54 2.15 20160217 120022 4.51 2.15 20160217 120023 4.49 2.15 20160217 120024 4.46 2.15 20160217 120025 4.44 2.15 20160217 120026 4.42 2.15 20160217 120027 4.40 2.14 20160217 120028 4.39 2.14 20160217 120029 4.39 2.14 20160217 120030 4.39 2.14 20160217 120031 4.39 2.14 20160217 120032 4.39 2.14 20160217 120033 4.39 2.15 20160217 120034 4.39 2.15 20160217 120035 4.39 2.15 20160217 120036 4.39 2.15 20160217 120037 4.39 2.15 20160217 120038 4.39 2.15 20160217 120039 4.37 2.15 20160217 120040 4.34 2.15 20160217 120041 4.31 2.14 20160217 120042 4.27 2.14 20160217 120043 4.25 2.14 20160217 120044 4.22 2.14 20160217 120045 4.20 2.14 20160217 120046 4.18 2.14 20160217 120047 4.16 2.14 20160217 120048 4.14 2.14 20160217 120049 4.10 2.14 20160217 120050 4.07 2.14 20160217 120051 4.05 2.14 20160217 120053 4.03 2.14 20160217 120054 4.00 2.14 20160217 120055 3.98 2.14 20160217 120056 3.96 2.14 20160217 120057 3.94 2.14 20160217 120058 3.92 2.14 20160217 120059 3.91 2.14 20160217 120100 3.86 2.14 20160217 120101 3.81 2.14 20160217 120102 3.76 2.13 20160217 120103 3.70 2.13 20160217 120104 3.65 2.13 20160217 120105 3.60 2.13 20160217 120106 3.54 2.13 20160217 120107 3.49 2.13 20160217 120108 3.44 2.13 20160217 120109 3.39 2.13 20160217 120110 3.31 2.13 20160217 120111 3.21 2.13 20160217 120112 3.11 2.13 20160217 120113 3.01 2.13 20160217 120114 2.91 2.13 20160217 120115 2.83 2.13 20160217 120116 2.73 2.12 20160217 120117 2.64 2.12 20160217 120118 2.54 2.12 20160217 120119 2.44 2.12 20160217 120120 2.34 2.12 20160217 120121 2.23 2.12 20160217 120122 2.16 2.12 20160217 120123 2.06 2.12 20160217 120124 1.96 2.12 20160217 120125 1.88 2.12 20160217 120126 1.79 2.12 20160217 120127 1.71 2.12 20160217 120128 1.65 2.12 20160217 120129 1.58 2.12 20160217 120130 1.50 2.12 20160217 120131 1.43 2.12 20160217 120132 1.36 2.12 20160217 120133 1.29 2.13 20160217 120134 1.25 2.13 20160217 120135 1.18 2.13 20160217 120136 1.12 2.13 20160217 120137 1.05 2.13 20160217 120138 0.98 2.13 20160217 120139 0.91 2.13 20160217 120140 0.84 2.13 20160217 120141 0.80 2.13 20160217 120142 0.73 2.13 20160217 120144 0.68 2.13 20160217 120145 0.63 2.13 20160217 120146 0.59 2.13 20160217 120147 0.56 2.14 20160217 120148 0.56 2.14 20160217 120149 0.57 2.14 20160217 120150 0.59 2.14 20160217 120151 0.63 2.14 20160217 120152 0.67 2.14 20160217 120153 0.73 2.14 20160217 120154 0.79 2.14 20160217 120155 0.87 2.14 20160217 120156 0.97 2.15 20160217 120158 1.17 2.15 20160217 120159 1.24 2.15 20160217 120200 1.35 2.15 20160217 120201 1.46 2.15 20160217 120202 1.56 2.15 20160217 120203 1.69 2.15 20160217 120204 1.84 2.16 20160217 120205 1.97 2.16 20160217 120206 2.11 2.16 20160217 120207 2.27 2.16 20160217 120208 2.43 2.17 20160217 120209 2.60 2.17 20160217 120210 2.77 2.17 20160217 120211 2.91 2.17 20160217 120212 3.07 2.18 20160217 120213 3.17 2.18 20160217 120217 3.22 2.19 20160217 120218 3.31 2.19 20160217 120219 3.43 2.20 20160217 120220 3.56 2.20 20160217 120221 3.70 2.20 20160217 120223 4.09 2.21 20160217 120224 3.81 2.22 20160217 120225 3.49 2.22 20160217 120226 3.22 2.22 20160217 120227 2.90 2.23 20160217 120228 2.60 2.23 20160217 120229 2.30 2.23 20160217 120233 1.33 2.25 20160217 120235 1.21 2.25 20160217 120237 1.09 2.26 20160217 120238 1.05 2.26 20160217 120239 0.98 2.26 20160217 120240 0.93 2.27 20160217 120241 0.87 2.27 20160217 120242 0.81 2.27 20160217 120243 0.77 2.28 20160217 120244 0.72 2.28 20160217 120245 0.67 2.28 20160217 120247 0.56 2.29 20160217 120248 0.50 2.29 20160217 120251 0.38 2.30 20160217 120254 0.29 2.32 20160217 120255 0.27 2.32 20160217 120256 0.27 2.32 20160217 120257 0.28 2.33 20160217 120258 0.32 2.33 20160217 120259 0.36 2.33 20160217 120300 0.42 2.34 20160217 120303 0.61 2.35 20160217 120304 0.66 2.35 20160217 120305 0.71 2.35 20160217 120309 0.60 2.36 20160217 120310 0.59 2.36 20160217 120311 0.58 2.36 20160217 120312 0.60 2.36 20160217 120313 0.63 2.37 20160217 120314 0.68 2.37 20160217 120315 0.74 2.37 20160217 120316 0.82 2.38 20160217 120317 0.87 2.39 20160217 120318 0.91 2.40 20160217 120319 0.97 2.41 20160217 120320 1.04 2.42 20160217 120322 1.18 2.44 20160217 120327 1.42 2.49 20160217 120328 1.47 2.49 20160217 120331 1.58 2.52 20160217 120332 1.61 2.53 20160217 120333 1.65 2.54 20160217 120334 1.69 2.55 20160217 120335 1.73 2.56 20160217 120336 1.76 2.57 20160217 120337 1.80 2.58 20160217 120338 1.84 2.59 20160217 120339 1.89 2.60 20160217 120340 1.92 2.60 20160217 120341 1.97 2.61 20160217 120342 2.00 2.61 20160217 120343 2.05 2.62 20160217 120344 2.07 2.62 20160217 120345 2.10 2.63 20160217 120346 2.13 2.63 20160217 120347 2.15 2.64 20160217 120348 2.16 2.64 20160217 120349 2.19 2.65 20160217 120352 2.15 2.66 20160217 120353 2.15 2.67 20160217 120354 2.15 2.68 20160217 120355 2.15 2.68 20160217 120356 2.15 2.69 20160217 120357 2.17 2.69 20160217 120358 2.19 2.70 20160217 120359 2.19 2.71 20160217 120400 2.21 2.71 20160217 120401 2.23 2.72 20160217 120402 2.25 2.72 20160217 120403 2.26 2.72 20160217 120404 2.29 2.73 20160217 120405 2.32 2.73 20160217 120406 2.35 2.74 20160217 120407 2.38 2.74 20160217 120408 2.41 2.75 20160217 120409 2.45 2.76 20160217 120410 2.47 2.76 20160217 120411 2.55 2.76 20160217 120412 2.63 2.77 20160217 120413 2.72 2.77 20160217 120414 2.78 2.78 20160217 120416 2.88 2.78 20160217 120417 2.97 2.79 20160217 120418 3.05 2.79 20160217 120419 3.13 2.80 20160217 120420 3.22 2.80 20160217 120421 3.30 2.81 20160217 120422 3.35 2.81 20160217 120423 3.41 2.82 20160217 120424 3.47 2.82 20160217 120425 3.51 2.82 20160217 120426 3.58 2.83 20160217 120427 3.65 2.83 20160217 120428 3.71 2.84 20160217 120429 3.78 2.84 20160217 120430 3.86 2.85 20160217 120431 3.95 2.85 20160217 120432 4.02 2.86 20160217 120433 4.05 2.86 20160217 120434 4.06 2.86 20160217 120435 4.08 2.87 20160217 120436 4.12 2.87 20160217 120437 4.17 2.87 20160217 120438 4.22 2.88 20160217 120439 4.29 2.88 20160217 120440 4.37 2.88 20160217 120441 4.46 2.89 20160217 120442 4.56 2.89 20160217 120443 4.60 2.90 20160217 120444 4.39 2.90 20160217 120445 4.26 2.90 20160217 120446 4.09 2.90 20160217 120447 3.93 2.91 20160217 120448 3.83 2.91 20160217 120449 3.70 2.91 20160217 120450 3.55 2.91 20160217 120451 3.46 2.91 20160217 120452 3.34 2.92 20160217 120453 3.24 2.92 20160217 120454 3.10 2.92 20160217 120455 2.83 2.92 20160217 120456 2.54 2.93 20160217 120457 2.33 2.93 20160217 120458 2.06 2.93 20160217 120459 1.80 2.93 20160217 120500 1.62 2.94 20160217 120501 1.39 2.94 20160217 120502 1.22 2.94 20160217 120503 1.10 2.94 20160217 120504 1.00 2.95 20160217 120506 0.93 2.95 20160217 120507 0.91 2.95 20160217 120508 1.00 2.95 20160217 120509 1.17 2.96 20160217 120510 1.37 2.96 20160217 120511 1.69 2.96 20160217 120512 2.06 2.96 20160217 120513 2.36 2.97 20160217 120514 2.77 2.97 20160217 120515 3.23 2.97 20160217 120516 3.61 2.97 20160217 120517 3.75 2.98 20160217 120518 3.91 2.98 20160217 120519 4.04 2.98 20160217 120520 4.23 2.99 20160217 120521 4.39 2.99 20160217 120522 4.61 2.99 20160217 120523 4.85 3.00 20160217 120524 5.07 3.00 20160217 120525 5.36 3.01 20160217 120526 5.67 3.01 20160217 120527 5.88 3.02 20160217 120528 5.77 3.02 20160217 120529 5.66 3.02 20160217 120530 5.57 3.02 20160217 120531 5.46 3.02 20160217 120532 5.36 3.02 20160217 120533 5.22 3.02 20160217 120534 5.08 3.02 20160217 120535 4.96 3.03 20160217 120536 4.80 3.03 20160217 120537 4.63 3.03 20160217 120538 4.54 3.03 20160217 120539 4.50 3.03 20160217 120540 4.48 3.03 20160217 120541 4.47 3.04 20160217 120542 4.46 3.04 20160217 120543 4.47 3.04 20160217 120544 4.48 3.04 20160217 120545 4.50 3.05 20160217 120546 4.53 3.05 20160217 120547 4.57 3.05 20160217 120548 4.61 3.05 20160217 120549 4.59 3.06 20160217 120550 4.51 3.06 20160217 120551 4.46 3.06 20160217 120552 4.38 3.06 20160217 120553 4.31 3.06 20160217 120554 4.23 3.06 20160217 120555 4.15 3.06 20160217 120557 4.10 3.06 20160217 120558 4.03 3.06 20160217 120559 3.98 3.06 20160217 120600 3.93 3.06 20160217 120601 3.71 3.06 20160217 120602 3.53 3.06 20160217 120603 3.27 3.06 20160217 120604 3.08 3.06 20160217 120605 2.82 3.06 20160217 120606 2.57 3.06 20160217 120607 2.37 3.06 20160217 120608 2.12 3.06 20160217 120609 1.98 3.05 20160217 120610 1.77 3.05 20160217 120611 1.59 3.04 20160217 120612 1.45 3.03 20160217 120613 1.29 3.01 20160217 120614 1.16 3.00 20160217 120615 1.00 2.98 20160217 120616 0.88 2.96 20160217 120617 0.74 2.94 20160217 120618 0.60 2.91 20160217 120619 0.50 2.89 20160217 120620 0.40 2.86 20160217 120621 0.35 2.83 20160217 120916 7.46 0.78 20160217 120917 7.33 0.81 20160217 120918 7.20 0.85 20160217 120919 7.08 0.87 20160217 120920 6.94 0.90 20160217 120921 6.82 0.93 20160217 120922 6.71 0.96 20160217 120923 6.60 0.99 20160217 120924 6.47 1.01 20160217 120925 6.37 1.04 20160217 120926 6.28 1.05 20160217 120927 6.21 1.06 20160217 120928 6.27 1.09 20160217 120929 6.34 1.12 20160217 120930 6.39 1.15 20160217 120931 6.44 1.17 20160217 120932 6.49 1.19 20160217 120933 6.54 1.22 20160217 120934 6.57 1.24 20160217 120935 6.60 1.26 20160217 120936 6.62 1.27 20160217 120937 6.65 1.29 20160217 120938 6.70 1.30 20160217 120939 6.74 1.32 20160217 120940 6.72 1.33 20160217 120941 6.68 1.35 20160217 120942 6.64 1.36 20160217 120944 6.56 1.38 20160217 120945 6.49 1.39 20160217 120946 6.40 1.40 20160217 120947 6.29 1.42 20160217 120948 6.19 1.43 20160217 120949 6.10 1.44 20160217 120950 5.99 1.45 20160217 120951 5.91 1.46 20160217 120952 5.87 1.47 20160217 120953 5.95 1.49 20160217 120954 6.02 1.50 20160217 120955 6.09 1.51 20160217 120956 6.19 1.53 20160217 120957 6.26 1.55 20160217 120958 6.35 1.57 20160217 120959 6.43 1.58 20160217 121000 6.51 1.60 20160217 121001 6.60 1.62 20160217 121002 6.69 1.63 20160217 121003 6.78 1.65 20160217 121004 6.89 1.67 20160217 121005 6.96 1.69 20160217 121006 7.02 1.70 20160217 121007 7.07 1.72 20160217 121008 7.13 1.73 20160217 121009 7.18 1.75 20160217 121010 7.24 1.77 20160217 121011 7.30 1.78 20160217 121012 7.38 1.80 20160217 121013 7.45 1.82 20160217 121014 7.52 1.83 20160217 121015 7.59 1.85 20160217 121016 7.64 1.87 20160217 121017 7.66 1.88 20160217 121018 7.67 1.90 20160217 121019 7.70 1.91 20160217 121020 7.72 1.93 20160217 121021 7.75 1.94 20160217 121022 7.79 1.96 20160217 121023 7.84 1.98 20160217 121024 7.88 1.99 20160217 121025 7.91 2.00 20160217 121026 7.96 2.02 20160217 121027 8.00 2.03 20160217 121028 8.06 2.04 20160217 121029 8.12 2.05 20160217 121030 8.20 2.07 20160217 121031 8.28 2.08 20160217 121032 8.36 2.09 20160217 121033 8.44 2.10 20160217 121035 8.53 2.12 20160217 121036 8.60 2.13 20160217 121037 8.67 2.14 20160217 121038 8.76 2.15 20160217 121039 8.83 2.16 20160217 121040 8.90 2.17 20160217 121041 8.97 2.18 20160217 121042 9.03 2.19 20160217 121043 9.06 2.19 20160217 121044 9.10 2.20 20160217 121045 9.15 2.21 20160217 121046 9.21 2.22 20160217 121047 9.26 2.23 20160217 121048 9.32 2.25 20160217 121049 9.39 2.26 20160217 121050 9.46 2.28 20160217 121051 9.52 2.29 20160217 121052 9.60 2.31 20160217 121053 9.67 2.33 20160217 121054 9.74 2.35 20160217 121055 9.77 2.37 20160217 121056 9.78 2.39 20160217 121057 9.79 2.40 20160217 121058 9.81 2.42 20160217 121059 9.84 2.44 20160217 121100 9.88 2.46 20160217 121101 9.92 2.49 20160217 121102 9.96 2.51 20160217 121103 10.01 2.54 20160217 121104 10.05 2.56 20160217 121105 10.09 2.59 20160217 121106 10.13 2.61 20160217 121107 10.15 2.64 20160217 121108 10.12 2.66 20160217 121109 10.09 2.69 20160217 121110 10.08 2.71 20160217 121111 10.07 2.74 20160217 121112 10.06 2.76 20160217 121113 10.07 2.79 20160217 121114 10.06 2.81 20160217 121115 10.05 2.83 20160217 121116 10.05 2.86 20160217 121117 10.04 2.88 20160217 121118 10.03 2.90 20160217 121119 10.02 2.92 20160217 121120 9.97 2.94 20160217 121121 9.88 2.95 20160217 121122 9.80 2.97 20160217 121123 9.74 2.99 20160217 121125 9.66 3.00 20160217 121126 9.59 3.02 20160217 121127 9.51 3.03 20160217 121128 9.43 3.05 20160217 121129 9.35 3.06 20160217 121130 9.28 3.08 20160217 121131 9.21 3.10 20160217 121132 9.17 3.11 20160217 121133 9.11 3.13 20160217 121134 8.98 3.14 20160217 121135 8.78 3.16 20160217 121136 8.56 3.18 20160217 121137 8.35 3.19 20160217 121138 8.15 3.21 20160217 121139 8.01 3.22 20160217 121140 7.82 3.24 20160217 121141 7.64 3.25 20160217 121142 7.47 3.27 20160217 121143 7.30 3.28 20160217 121144 7.18 3.29 20160217 121145 7.01 3.31 20160217 121146 6.84 3.32 20160217 121147 6.79 3.34 20160217 121148 6.84 3.36 20160217 121149 6.89 3.37 20160217 121150 6.95 3.39 20160217 121151 7.01 3.41 20160217 121152 7.09 3.43 20160217 121153 7.16 3.45 20160217 121154 7.22 3.47 20160217 121155 7.29 3.49 20160217 121156 7.36 3.50 20160217 121157 7.43 3.52 20160217 121158 7.49 3.53 20160217 121159 7.56 3.55 20160217 121200 7.64 3.57 20160217 121201 7.73 3.59 20160217 121202 7.81 3.60 20160217 121203 7.90 3.62 20160217 121204 7.99 3.63 20160217 121205 8.07 3.65 20160217 121206 8.15 3.66 20160217 121207 8.26 3.68 20160217 121208 8.36 3.70 20160217 121209 8.46 3.71 20160217 121210 8.58 3.73 20160217 121211 8.72 3.75 20160217 121212 8.85 3.76 20160217 121213 8.97 3.77 20160217 121214 9.12 3.79 20160217 121216 9.25 3.81 20160217 121217 9.37 3.83 20160217 121218 9.47 3.84 20160217 121219 9.57 3.86 20160217 121220 9.66 3.87 20160217 121221 9.74 3.89 20160217 121222 9.78 3.90 20160217 121223 9.76 3.91 20160217 121224 9.75 3.93 20160217 121225 9.73 3.94 20160217 121226 9.70 3.95 20160217 121227 9.67 3.96 20160217 121228 9.63 3.97 20160217 121229 9.60 3.98 20160217 121230 9.56 3.99 20160217 121231 9.54 4.00 20160217 121232 9.51 4.01 20160217 121233 9.49 4.02 20160217 121234 9.47 4.02 20160217 121235 9.46 4.03 20160217 121236 9.45 4.04 20160217 121237 9.45 4.05 20160217 121238 9.45 4.06 20160217 121239 9.45 4.07 20160217 121240 9.45 4.08 20160217 121241 9.45 4.10 20160217 121242 9.45 4.11 20160217 121243 9.45 4.12 20160217 121244 9.45 4.14 20160217 121245 9.45 4.15 20160217 121246 9.44 4.16 20160217 121247 9.44 4.18 20160217 121248 9.44 4.19 20160217 121249 9.45 4.21 20160217 121250 9.45 4.22 20160217 121251 9.46 4.23 20160217 121252 9.47 4.25 20160217 121253 9.49 4.27 20160217 121254 9.50 4.29 20160217 121255 9.53 4.31 20160217 121256 9.56 4.33 20160217 121257 9.61 4.35 20160217 121258 9.66 4.37 20160217 121259 9.71 4.38 20160217 121300 9.77 4.40 20160217 121301 9.83 4.42 20160217 121302 9.89 4.44 20160217 121303 9.96 4.46 20160217 121304 10.01 4.48 20160217 121306 10.07 4.50 20160217 121307 10.12 4.52 20160217 121308 10.18 4.54 20160217 121309 10.22 4.56 20160217 121310 10.27 4.58 20160217 121311 10.31 4.60 20160217 121313 10.33 4.64 20160217 121314 10.31 4.66 20160217 121315 10.27 4.68 20160217 121316 10.24 4.70 20160217 121317 10.17 4.72 20160217 121318 10.11 4.74 20160217 121320 9.94 4.78 20160217 121321 9.84 4.80 20160217 121322 9.70 4.82 20160217 121323 9.58 4.83 20160217 121324 9.45 4.85 20160217 121325 9.29 4.86 20160217 121326 9.14 4.88 20160217 121327 8.80 4.88 20160217 121328 8.39 4.87 20160217 121329 8.09 4.87 20160217 121330 7.82 4.87 20160217 121331 7.50 4.87 20160217 121332 7.29 4.87 20160217 121333 7.11 4.87 20160217 121334 6.89 4.87 20160217 121335 6.76 4.86 20160217 121336 6.65 4.86 20160217 121337 6.53 4.86 20160217 121338 6.51 4.86 20160217 121339 6.52 4.86 20160217 121340 6.52 4.86 20160217 121341 6.59 4.86 20160217 121342 6.90 4.87 20160217 121343 7.23 4.87 20160217 121344 7.59 4.88 20160217 121345 7.90 4.89 20160217 121346 8.21 4.89 20160217 121347 8.51 4.90 20160217 121348 8.84 4.91 20160217 121349 9.14 4.92 20160217 121350 9.42 4.93 20160217 121351 9.69 4.94 20160217 121352 9.98 4.95 20160217 121353 10.25 4.96 20160217 121354 10.49 4.97 20160217 121355 10.73 4.98 20160217 121357 10.94 5.00 20160217 121358 11.11 5.01 20160217 121359 11.20 5.02 20160217 121400 11.30 5.04 20160217 121401 11.39 5.05 20160217 121402 11.48 5.06 20160217 121403 11.60 5.08 20160217 121404 11.70 5.10 20160217 121405 11.82 5.12 20160217 121406 11.93 5.13 20160217 121407 12.06 5.15 20160217 121408 12.17 5.17 20160217 121409 12.31 5.19 20160217 121410 12.44 5.21 20160217 121411 12.58 5.23 20160217 121412 12.71 5.25 20160217 121413 12.86 5.27 20160217 121414 13.04 5.29 20160217 121415 13.20 5.31 20160217 121416 13.39 5.34 20160217 121417 13.58 5.36 20160217 121418 13.74 5.38 20160217 121419 13.93 5.40 20160217 121420 14.13 5.42 20160217 121421 14.31 5.44 20160217 121422 14.51 5.45 20160217 121423 14.72 5.47 20160217 121424 14.93 5.48 20160217 121425 15.15 5.49 20160217 121426 15.34 5.50 20160217 121427 15.56 5.51 20160217 121428 15.79 5.51 20160217 121429 16.01 5.51 20160217 121430 16.24 5.50 20160217 121431 16.43 5.50 20160217 121432 16.60 5.52 20160217 121433 16.77 5.53 20160217 121434 16.94 5.54 20160217 121435 17.11 5.55 20160217 121436 17.28 5.56 20160217 121437 17.42 5.54 20160217 121438 17.53 5.51 20160217 121439 17.64 5.49 20160217 121441 17.87 5.43 20160217 121442 17.97 5.40 20160217 121443 18.03 5.37 20160217 121444 18.08 5.34 20160217 121445 18.13 5.30 20160217 121446 18.19 5.28 20160217 121448 18.24 5.25 20160217 121449 18.16 5.24 20160217 121450 18.04 5.24 20160217 121451 17.92 5.23 20160217 121452 17.79 5.23 20160217 121453 17.67 5.23 20160217 121454 17.55 5.23 20160217 121455 17.30 5.24 20160217 121456 17.08 5.25 20160217 121457 16.85 5.25 20160217 121458 16.61 5.26 20160217 121459 16.39 5.26 20160217 121500 16.11 5.27 20160217 121501 15.78 5.28 20160217 121502 15.48 5.28 20160217 121503 15.17 5.29 20160217 121504 14.90 5.30 20160217 121505 14.53 5.30 20160217 121506 14.16 5.29 20160217 121507 13.76 5.29 20160217 121508 13.41 5.29 20160217 121509 13.02 5.28 20160217 121510 12.66 5.27 20160217 121511 12.23 5.26 20160217 121512 11.81 5.25 20160217 121513 11.44 5.23 20160217 121514 11.04 5.21 20160217 121515 10.63 5.20 20160217 121516 10.22 5.17 20160217 121517 9.77 5.14 20160217 121518 9.32 5.12 20160217 121519 8.89 5.08 20160217 121520 8.51 5.05 20160217 121521 8.02 5.02 20160217 121522 7.53 4.98 20160217 121523 7.07 4.93 20160217 121524 6.62 4.90 20160217 121525 6.26 4.86 20160217 121526 5.84 4.82 20160217 121527 5.46 4.78 20160217 121528 5.12 4.74 20160217 121529 4.85 4.71 20160217 121531 4.40 4.63 20160217 121532 4.22 4.59 20160217 121533 4.10 4.55 20160217 121534 4.10 4.52 20160217 121535 4.15 4.48 20160217 121536 4.23 4.45 20160217 121538 4.33 4.41 20160217 121539 4.57 4.38 20160217 121540 4.85 4.34 20160217 121541 5.27 4.31 20160217 121542 5.51 4.28 20160217 121543 5.77 4.26 20160217 121544 6.06 4.23 20160217 121545 6.42 4.20 20160217 121546 6.34 4.18 20160217 121547 6.23 4.16 20160217 121548 6.20 4.14 20160217 121549 6.08 4.12 20160217 121550 6.16 4.10 20160217 121551 6.22 4.08 20160217 121552 6.29 4.06 20160217 121553 6.33 4.04 20160217 121554 6.54 4.03 20160217 121555 6.75 4.01 20160217 121556 6.92 3.99 20160217 121557 7.11 3.98 20160217 121558 7.29 3.97 20160217 121559 7.49 3.96 20160217 121600 7.72 3.95 20160217 121601 7.93 3.94 20160217 121602 8.04 3.93 20160217 121603 8.20 3.93 20160217 121604 8.35 3.92 20160217 121605 8.51 3.92 20160217 121606 8.63 3.91 20160217 121607 8.60 3.91 20160217 121608 8.53 3.90 20160217 121609 8.56 3.89 20160217 121610 8.64 3.89 20160217 121611 8.69 3.89 20160217 121612 8.72 3.88 20160217 121613 8.82 3.87 20160217 121614 8.93 3.87 20160217 121615 9.02 3.87 20160217 121616 9.05 3.86 20160217 121617 9.13 3.86 20160217 121618 9.21 3.86 20160217 121619 9.27 3.85 20160217 121620 9.33 3.85 20160217 121621 9.39 3.84 20160217 121622 9.40 3.83 20160217 121623 9.47 3.83 20160217 121624 9.53 3.82 20160217 121625 9.58 3.82 20160217 121626 9.66 3.81 20160217 121627 9.73 3.80 20160217 121629 9.82 3.80 20160217 121630 9.90 3.79 20160217 121631 9.95 3.76 20160217 121632 10.03 3.75 20160217 121633 10.10 3.73 20160217 121634 10.18 3.72 20160217 121635 10.22 3.70 20160217 121636 10.26 3.68 20160217 121637 10.31 3.67 20160217 121638 10.34 3.65 20160217 121639 10.35 3.63 20160217 121640 10.34 3.61 20160217 121641 10.32 3.59 20160217 121642 10.31 3.56 20160217 121643 10.29 3.54 20160217 121644 10.26 3.51 20160217 121645 10.23 3.49 20160217 121646 10.19 3.46 20160217 121647 10.16 3.43 20160217 121648 10.13 3.40 20160217 121649 10.09 3.37 20160217 121650 10.10 3.35 20160217 121651 10.07 3.32 20160217 121652 10.03 3.29 20160217 121653 9.99 3.25 20160217 121654 9.96 3.22 20160217 121655 9.93 3.18 20160217 121656 9.98 3.15 20160217 121657 10.03 3.11 20160217 121658 10.10 3.08 20160217 121659 10.15 3.04 20160217 121700 10.20 3.01 20160217 121701 10.26 2.97 20160217 121702 10.29 2.93 20160217 121703 10.35 2.90 20160217 121704 10.38 2.86 20160217 121705 10.42 2.82 20160217 121706 10.41 2.78 20160217 121707 10.41 2.75 20160217 121708 10.40 2.70 20160217 121709 10.40 2.66 20160217 121710 10.38 2.62 20160217 121711 10.37 2.59 20160217 121712 10.34 2.55 20160217 121713 10.31 2.51 20160217 121714 10.28 2.48 20160217 121715 10.23 2.44 20160217 121716 10.18 2.40 20160217 121717 10.14 2.38 20160217 121718 10.07 2.34 20160217 121720 9.96 2.30 20160217 121721 9.87 2.28 20160217 121722 9.75 2.24 20160217 121723 9.62 2.21 20160217 121724 9.46 2.18 20160217 121725 9.25 2.15 20160217 121726 8.97 2.13 20160217 121727 8.57 2.11 20160217 121728 8.31 2.09 20160217 121729 7.93 2.08 20160217 121730 7.68 2.06 20160217 121731 7.33 2.05 20160217 121732 7.10 2.04 20160217 121733 6.79 2.03 20160217 121734 6.59 2.02 20160217 121735 6.34 2.00 20160217 121736 6.18 2.00 20160217 121737 6.00 1.99 20160217 121738 5.88 1.98 20160217 121739 5.76 1.98 20160217 121740 5.68 1.97 20160217 121741 5.62 1.97 20160217 121742 5.58 1.97 20160217 121743 5.55 1.97 20160217 121744 5.55 1.97 20160217 121745 5.54 1.97 20160217 121746 5.55 1.97 20160217 121747 5.54 1.97 20160217 121748 5.52 1.97 20160217 121749 5.52 1.97 20160217 121750 5.47 1.98 20160217 121751 5.42 1.98 20160217 121752 5.38 1.98 20160217 121753 5.30 1.99 20160217 121754 5.22 1.99 20160217 121755 5.14 2.00 20160217 121756 5.05 2.01 20160217 121757 4.92 2.01 20160217 121758 4.79 2.02 20160217 121759 4.66 2.02 20160217 121800 4.50 2.03 20160217 121801 4.34 2.04 20160217 121802 4.18 2.05 20160217 121803 4.02 2.05 20160217 121804 3.87 2.06 20160217 121805 3.70 2.07 20160217 121806 3.57 2.08 20160217 121807 3.45 2.08 20160217 121808 3.35 2.09 20160217 121810 3.26 2.10 20160217 121811 3.20 2.11 20160217 121812 3.16 2.11 20160217 121813 3.13 2.12 20160217 121814 3.12 2.13 20160217 121815 3.13 2.14 20160217 121816 3.15 2.14 20160217 121817 3.18 2.15 20160217 121818 3.22 2.16 20160217 121819 3.29 2.16 20160217 121820 3.35 2.17 20160217 121821 3.43 2.17 20160217 121822 3.50 2.18 20160217 121823 3.59 2.18 20160217 121824 3.68 2.19 20160217 121825 3.77 2.19 20160217 121826 3.85 2.20 20160217 121827 3.93 2.21 20160217 121828 4.02 2.21 20160217 121829 4.09 2.22 20160217 121830 4.18 2.23 20160217 121831 4.27 2.23 20160217 121832 4.36 2.24 20160217 121833 4.46 2.25 20160217 121834 4.55 2.25 20160217 121835 4.65 2.26 20160217 121836 4.75 2.27 20160217 121837 4.86 2.27 20160217 121838 4.99 2.28 20160217 121839 5.12 2.29 20160217 121840 5.27 2.30 20160217 121841 5.42 2.32 20160217 121842 5.63 2.33 20160217 121843 5.85 2.34 20160217 121844 6.10 2.35 20160217 121845 6.34 2.37 20160217 121846 6.61 2.38 20160217 121847 6.93 2.40 20160217 121848 7.27 2.42 20160217 121849 7.57 2.43 20160217 121850 7.91 2.45 20160217 121851 8.27 2.47 20160217 121852 8.60 2.49 20160217 121853 8.98 2.51 20160217 121854 9.21 2.53 20160217 121855 9.40 2.54 20160217 121856 9.64 2.56 20160217 121857 9.82 2.57 20160217 121858 9.87 2.57 20160217 121859 9.78 2.57 20160217 121901 9.78 2.58 20160217 121902 9.65 2.57 20160217 121903 9.50 2.57 20160217 121904 9.24 2.55 20160217 121905 9.09 2.55 20160217 121906 8.79 2.54 20160217 121907 8.56 2.52 20160217 121908 8.17 2.51 20160217 121909 7.92 2.50 20160217 121911 7.23 2.48 20160217 121912 6.79 2.47 20160217 121913 6.50 2.46 20160217 121914 6.20 2.46 20160217 121915 5.72 2.46 20160217 121916 5.37 2.45 20160217 121917 4.88 2.45 20160217 121920 3.49 2.47 20160217 121921 3.08 2.47 20160217 121922 2.67 2.48 20160217 121923 2.15 2.49 20160217 121924 1.86 2.50 20160217 121925 1.70 2.51 20160217 121926 1.64 2.52 20160217 121927 1.78 2.53 20160217 121928 2.02 2.54 20160217 121929 2.34 2.54 20160217 121930 2.68 2.55 20160217 121931 3.09 2.56 20160217 121932 3.46 2.57 20160217 121933 3.83 2.58 20160217 121934 4.07 2.59 20160217 121935 4.30 2.60 20160217 121936 4.58 2.60 20160217 121937 4.78 2.61 20160217 121938 4.90 2.62 20160217 121939 5.02 2.62 20160217 121940 5.13 2.63 20160217 121941 5.21 2.64 20160217 121942 5.22 2.64 20160217 121943 5.24 2.65 20160217 121944 5.30 2.66 20160217 121945 5.31 2.67 20160217 121946 5.33 2.67 20160217 121947 5.36 2.68 20160217 121948 5.40 2.68 20160217 121949 5.47 2.69 20160217 121951 5.56 2.70 20160217 121952 5.66 2.70 20160217 121953 5.77 2.71 20160217 121954 5.92 2.72 20160217 121955 6.08 2.73 20160217 121956 6.25 2.74 20160217 121957 6.40 2.74 20160217 121958 6.53 2.75 20160217 121959 6.66 2.76 20160217 122000 6.79 2.77 20160217 122001 6.92 2.78 20160217 122002 7.00 2.78 20160217 122003 7.07 2.79 20160217 122004 7.14 2.80 20160217 122005 7.20 2.80 20160217 122006 7.19 2.80 20160217 122007 7.20 2.81 20160217 122008 7.20 2.82 20160217 122009 7.19 2.82 20160217 122010 7.16 2.83 20160217 122011 7.11 2.83 20160217 122012 7.08 2.83 20160217 122013 7.07 2.84 20160217 122014 7.08 2.84 20160217 122015 7.07 2.84 20160217 122016 7.07 2.84 20160217 122017 7.11 2.85 20160217 122018 7.16 2.85 20160217 122019 7.23 2.86 20160217 122020 7.29 2.86 20160217 122021 7.39 2.86 20160217 122022 7.51 2.87 20160217 122023 7.64 2.88 20160217 122024 7.77 2.88 20160217 122025 7.95 2.89 20160217 122026 8.15 2.89 20160217 122027 8.35 2.90 20160217 122028 8.55 2.91 20160217 122029 8.78 2.92 20160217 122030 9.01 2.94 20160217 122031 9.25 2.95 20160217 122032 9.48 2.96 20160217 122033 9.70 2.98 20160217 122034 9.94 2.99 20160217 122035 10.19 3.01 20160217 122036 10.41 3.03 20160217 122037 10.60 3.05 20160217 122038 10.79 3.07 20160217 122039 10.98 3.09 20160217 122040 11.13 3.11 20160217 122042 11.27 3.13 20160217 122043 11.38 3.15 20160217 122044 11.51 3.18 20160217 122045 11.61 3.20 20160217 122046 11.71 3.23 20160217 122047 11.80 3.25 20160217 122048 11.89 3.28 20160217 122049 12.01 3.30 20160217 122050 12.13 3.33 20160217 122051 12.24 3.36 20160217 122052 12.38 3.39 20160217 122053 12.49 3.41 20160217 122054 12.59 3.43 20160217 122055 12.71 3.46 20160217 122056 12.81 3.48 20160217 122057 12.87 3.49 20160217 122058 12.90 3.50 20160217 122059 12.96 3.51 20160217 122100 12.99 3.52 20160217 122101 12.82 3.52 20160217 122102 12.56 3.51 20160217 122103 12.31 3.50 20160217 122104 12.10 3.49 20160217 122105 11.39 3.47 20160217 122106 10.54 3.45 20160217 122107 9.75 3.43 20160217 122108 8.90 3.41 20160217 122109 7.45 3.41 20160217 122110 6.01 3.41 20160217 122111 4.43 3.42 20160217 122112 3.00 3.42 20160217 122113 1.45 3.44 20160217 122114 0.32 3.46 20160217 122115 1.62 3.49 20160217 122116 3.17 3.51 20160217 122117 4.00 3.54 20160217 122118 4.83 3.57 20160217 122119 5.59 3.60 20160217 122120 6.40 3.63 20160217 122121 6.81 3.66 20160217 122122 7.21 3.69 20160217 122123 7.59 3.72 20160217 122124 7.99 3.75 20160217 122125 8.24 3.78 20160217 122126 8.50 3.81 20160217 122127 8.74 3.84 20160217 122128 9.02 3.88 20160217 122129 9.25 3.91 20160217 122130 9.48 3.94 20160217 122131 9.73 3.98 20160217 122133 9.96 4.01 20160217 122134 10.16 4.04 20160217 122135 10.34 4.06 20160217 122136 10.51 4.09 20160217 122137 10.73 4.13 20160217 122138 10.84 4.15 20160217 122139 10.95 4.18 20160217 122140 11.05 4.20 20160217 122141 11.14 4.23 20160217 122142 11.23 4.26 20160217 122143 11.31 4.27 20160217 122144 11.40 4.29 20160217 122145 11.49 4.31 20160217 122146 11.56 4.33 20160217 122147 11.62 4.35 20160217 122148 11.67 4.36 20160217 122149 11.73 4.38 20160217 122150 11.77 4.39 20160217 122151 11.81 4.40 20160217 122152 11.85 4.41 20160217 122153 11.89 4.43 20160217 122154 11.93 4.43 20160217 122155 11.97 4.44 20160217 122156 11.99 4.45 20160217 122157 12.01 4.45 20160217 122158 12.03 4.46 20160217 122159 12.01 4.46 20160217 122200 12.00 4.47 20160217 122201 11.99 4.47 20160217 122202 11.97 4.47 20160217 122203 11.94 4.47 20160217 122204 11.92 4.46 20160217 122205 11.89 4.47 20160217 122206 11.86 4.46 20160217 122207 11.82 4.46 20160217 122208 11.78 4.46 20160217 122209 11.75 4.46 20160217 122210 11.71 4.45 20160217 122211 11.66 4.45 20160217 122212 11.60 4.44 20160217 122213 11.56 4.44 20160217 122214 11.51 4.43 20160217 122215 11.46 4.43 20160217 122216 11.40 4.42 20160217 122217 11.33 4.41 20160217 122218 11.27 4.40 20160217 122219 11.22 4.39 20160217 122220 11.16 4.38 20160217 122221 11.10 4.37 20160217 122223 11.05 4.36 20160217 122224 11.00 4.35 20160217 122225 10.96 4.35 20160217 122226 10.91 4.33 20160217 122227 10.87 4.33 20160217 122228 10.84 4.32 20160217 122229 10.82 4.31 20160217 122230 10.81 4.30 20160217 122231 10.81 4.30 20160217 122232 10.80 4.29 20160217 122233 10.82 4.28 20160217 122234 10.85 4.28 20160217 122235 10.90 4.28 20160217 122236 10.93 4.27 20160217 122237 10.98 4.27 20160217 122238 11.04 4.27 20160217 122239 11.10 4.27 20160217 122240 11.17 4.27 20160217 122241 11.21 4.26 20160217 122242 11.29 4.26 20160217 122243 11.37 4.26 20160217 122244 11.45 4.26 20160217 122245 11.53 4.26 20160217 122246 11.59 4.26 20160217 122247 11.63 4.27 20160217 122248 11.66 4.26 20160217 122249 11.71 4.26 20160217 122250 11.75 4.26 20160217 122251 11.79 4.26 20160217 122252 11.83 4.26 20160217 122253 11.87 4.26 20160217 122254 11.91 4.26 20160217 122255 11.95 4.26 20160217 122256 11.99 4.26 20160217 122257 12.03 4.26 20160217 122258 12.06 4.26 20160217 122259 12.09 4.26 20160217 122300 12.10 4.26 20160217 122301 12.12 4.26 20160217 122302 12.13 4.26 20160217 122303 12.15 4.26 20160217 122304 12.14 4.25 20160217 122305 12.14 4.25 20160217 122306 12.13 4.25 20160217 122307 12.11 4.25 20160217 122308 12.10 4.25 20160217 122309 12.08 4.25 20160217 122310 12.06 4.25 20160217 122311 12.04 4.25 20160217 122312 12.03 4.24 20160217 122314 12.00 4.24 20160217 122315 11.97 4.24 20160217 122316 11.95 4.23 20160217 122317 11.92 4.23 20160217 122318 11.90 4.22 20160217 122319 11.89 4.22 20160217 122320 11.87 4.21 20160217 122321 11.85 4.21 20160217 122322 11.85 4.21 20160217 122323 11.84 4.21 20160217 122324 11.84 4.21 20160217 122325 11.84 4.20 20160217 122326 11.84 4.20 20160217 122327 11.85 4.20 20160217 122328 11.85 4.20 20160217 122329 11.84 4.20 20160217 122330 11.84 4.20 20160217 122331 11.85 4.20 20160217 122332 11.86 4.20 20160217 122333 11.85 4.20 20160217 122334 11.85 4.20 20160217 122335 11.85 4.20 20160217 122336 11.85 4.19 20160217 122337 11.86 4.19 20160217 122338 11.88 4.19 20160217 122339 11.89 4.19 20160217 122340 11.90 4.18 20160217 122341 11.92 4.19 20160217 122342 11.93 4.18 20160217 122343 11.94 4.18 20160217 122344 11.96 4.18 20160217 122345 11.96 4.18 20160217 122346 11.98 4.18 20160217 122347 12.00 4.18 20160217 122348 12.02 4.17 20160217 122349 12.06 4.18 20160217 122350 12.08 4.18 20160217 122351 12.12 4.18 20160217 122352 12.13 4.18 20160217 122353 12.15 4.18 20160217 122354 12.17 4.19 20160217 122355 12.19 4.19 20160217 122356 12.23 4.19 20160217 122357 12.27 4.19 20160217 122358 12.33 4.20 20160217 122359 12.37 4.19 20160217 122400 12.42 4.20 20160217 122401 12.46 4.20 20160217 122402 12.51 4.21 20160217 122404 12.53 4.20 20160217 122405 12.57 4.21 20160217 122406 12.59 4.21 20160217 122407 12.62 4.21 20160217 122408 12.64 4.22 20160217 122409 12.67 4.22 20160217 122410 12.71 4.23 20160217 122411 12.73 4.23 20160217 122412 12.77 4.24 20160217 122413 12.80 4.24 20160217 122414 12.84 4.25 20160217 122415 12.89 4.26 20160217 122416 12.93 4.27 20160217 122417 12.98 4.27 20160217 122418 13.03 4.27 20160217 122419 13.08 4.28 20160217 122420 13.13 4.29 20160217 122421 13.18 4.29 20160217 122422 13.23 4.30 20160217 122423 13.27 4.31 20160217 122424 13.31 4.31 20160217 122425 13.36 4.32 20160217 122426 13.41 4.33 20160217 122427 13.45 4.33 20160217 122428 13.49 4.35 20160217 122429 13.53 4.36 20160217 122430 13.57 4.37 20160217 122431 13.60 4.38 20160217 122432 13.64 4.39 20160217 122433 13.67 4.40 20160217 122434 13.68 4.41 20160217 122435 13.69 4.42 20160217 122436 13.70 4.42 20160217 122437 13.72 4.43 20160217 122438 13.73 4.44 20160217 122439 13.71 4.44 20160217 122440 13.72 4.45 20160217 122441 13.72 4.45 20160217 122442 13.74 4.46 20160217 122443 13.76 4.47 20160217 122444 13.76 4.47 20160217 122445 13.77 4.48 20160217 122446 13.79 4.49 20160217 122447 13.81 4.49 20160217 122448 13.83 4.50 20160217 122449 13.85 4.51 20160217 122450 13.85 4.51 20160217 122451 13.87 4.52 20160217 122452 13.90 4.53 20160217 122453 13.92 4.54 20160217 122455 13.95 4.54 20160217 122456 13.95 4.55 20160217 122457 13.96 4.55 20160217 122458 13.97 4.56 20160217 122459 13.98 4.57 20160217 122500 13.98 4.57 20160217 122501 14.00 4.57 20160217 122502 14.02 4.58 20160217 122503 14.04 4.58 20160217 122504 14.06 4.59 20160217 122505 14.08 4.59 20160217 122506 14.11 4.60 20160217 122507 14.11 4.61 20160217 122508 14.12 4.61 20160217 122509 14.13 4.62 20160217 122510 14.14 4.62 20160217 122511 14.15 4.63 20160217 122512 14.16 4.63 20160217 122513 14.17 4.63 20160217 122514 14.19 4.63 20160217 122515 14.20 4.63 20160217 122516 14.22 4.63 20160217 122517 14.23 4.63 20160217 122518 14.24 4.63 20160217 122519 14.26 4.63 20160217 122520 14.27 4.63 20160217 122521 14.28 4.63 20160217 122522 14.30 4.63 20160217 122523 14.32 4.63 20160217 122524 14.32 4.63 20160217 122525 14.34 4.64 20160217 122526 14.35 4.64 20160217 122527 14.35 4.63 20160217 122528 14.35 4.63 20160217 122529 14.33 4.62 20160217 122530 14.30 4.61 20160217 122531 14.28 4.61 20160217 122532 14.25 4.60 20160217 122533 14.22 4.59 20160217 122534 14.21 4.59 20160217 122535 14.19 4.59 20160217 122536 14.17 4.58 20160217 122537 14.16 4.58 20160217 122538 14.14 4.57 20160217 122539 14.12 4.57 20160217 122540 14.11 4.57 20160217 122541 14.11 4.57 20160217 122542 14.10 4.56 20160217 122543 14.09 4.56 20160217 122544 14.09 4.55 20160217 122546 14.08 4.54 20160217 122547 14.08 4.54 20160217 122548 14.07 4.53 20160217 122549 14.07 4.52 20160217 122550 14.06 4.52 20160217 122551 14.05 4.51 20160217 122552 14.04 4.51 20160217 122553 14.03 4.51 20160217 122554 14.01 4.51 20160217 122555 13.99 4.50 20160217 122556 13.97 4.50 20160217 122557 13.94 4.50 20160217 122558 13.90 4.50 20160217 122559 13.88 4.50 20160217 122600 13.86 4.49 20160217 122601 13.84 4.49 20160217 122602 13.82 4.49 20160217 122603 13.81 4.49 20160217 122604 13.78 4.48 20160217 122605 13.75 4.48 20160217 122606 13.72 4.48 20160217 122607 13.70 4.47 20160217 122608 13.67 4.47 20160217 122609 13.64 4.47 20160217 122610 13.61 4.47 20160217 122611 13.58 4.47 20160217 122612 13.54 4.47 20160217 122613 13.53 4.47 20160217 122614 13.53 4.47 20160217 122615 13.54 4.47 20160217 122616 13.55 4.47 20160217 122617 13.55 4.47 20160217 122618 13.56 4.48 20160217 122619 13.58 4.48 20160217 122620 13.61 4.49 20160217 122621 13.64 4.49 20160217 122622 13.66 4.49 20160217 122623 13.69 4.50 20160217 122624 13.71 4.50 20160217 122625 13.74 4.51 20160217 122626 13.78 4.52 20160217 122627 13.83 4.52 20160217 122628 13.89 4.53 20160217 122629 13.95 4.54 20160217 122630 13.99 4.55 20160217 122631 14.03 4.55 20160217 122632 14.06 4.56 20160217 122633 14.08 4.56 20160217 122634 14.10 4.57 20160217 122636 14.13 4.58 20160217 122637 14.15 4.58 20160217 122638 14.18 4.59 20160217 122639 14.21 4.60 20160217 122640 14.24 4.60 20160217 122641 14.27 4.61 20160217 122642 14.31 4.62 20160217 122643 14.35 4.63 20160217 122644 14.40 4.64 20160217 122645 14.44 4.64 20160217 122646 14.46 4.65 20160217 122647 14.47 4.65 20160217 122648 14.48 4.65 20160217 122649 14.50 4.66 20160217 122650 14.51 4.66 20160217 122651 14.53 4.66 20160217 122652 14.56 4.67 20160217 122653 14.58 4.68 20160217 122654 14.58 4.68 20160217 122655 14.60 4.68 20160217 122656 14.61 4.69 20160217 122657 14.65 4.70 20160217 122658 14.68 4.70 20160217 122659 14.71 4.71 20160217 122700 14.70 4.71 20160217 122701 14.67 4.71 20160217 122702 14.65 4.71 20160217 122703 14.63 4.71 20160217 122704 14.62 4.71 20160217 122705 14.61 4.71 20160217 122706 14.61 4.71 20160217 122707 14.61 4.71 20160217 122708 14.60 4.71 20160217 122709 14.60 4.71 20160217 122710 14.60 4.71 20160217 122711 14.59 4.71 20160217 122712 14.60 4.72 20160217 122713 14.58 4.71 20160217 122714 14.56 4.71 20160217 122715 14.53 4.70 20160217 122716 14.50 4.69 20160217 122717 14.48 4.69 20160217 122718 14.46 4.68 20160217 122719 14.44 4.68 20160217 122720 14.42 4.67 20160217 122721 14.40 4.67 20160217 122722 14.39 4.66 20160217 122723 14.39 4.66 20160217 122724 14.39 4.65 20160217 122725 14.38 4.65 20160217 122727 14.39 4.65 20160217 122728 14.37 4.64 20160217 122729 14.35 4.63 20160217 122730 14.34 4.63 20160217 122731 14.32 4.62 20160217 122732 14.30 4.61 20160217 122733 14.28 4.61 20160217 122734 14.27 4.60 20160217 122735 14.26 4.60 20160217 122736 14.25 4.59 20160217 122737 14.25 4.59 20160217 122738 14.24 4.58 20160217 122739 14.24 4.58 20160217 122740 14.24 4.58 20160217 122741 14.24 4.57 20160217 122742 14.24 4.57 20160217 122743 14.25 4.56 20160217 122744 14.25 4.56 20160217 122745 14.26 4.55 20160217 122746 14.26 4.55 20160217 122747 14.25 4.55 20160217 122748 14.25 4.55 20160217 122749 14.25 4.54 20160217 122750 14.25 4.54 20160217 122751 14.24 4.54 20160217 122752 14.24 4.54 20160217 122753 14.24 4.53 20160217 122754 14.24 4.53 20160217 122755 14.25 4.53 20160217 122756 14.26 4.53 20160217 122757 14.27 4.52 20160217 122758 14.27 4.52 20160217 122759 14.29 4.52 20160217 122800 14.31 4.52 20160217 122801 14.32 4.52 20160217 122802 14.34 4.52 20160217 122803 14.36 4.52 20160217 122804 14.37 4.52 20160217 122805 14.39 4.52 20160217 122806 14.41 4.52 20160217 122807 14.43 4.52 20160217 122808 14.43 4.52 20160217 122809 14.42 4.51 20160217 122810 14.41 4.51 20160217 122811 14.39 4.51 20160217 122812 14.38 4.51 20160217 122813 14.37 4.51 20160217 122814 14.36 4.50 20160217 122815 14.35 4.50 20160217 122816 14.34 4.50 20160217 122818 14.33 4.50 20160217 122819 14.33 4.50 20160217 122820 14.34 4.50 20160217 122821 14.34 4.50 20160217 122822 14.34 4.50 20160217 122823 14.34 4.49 20160217 122824 14.34 4.49 20160217 122825 14.33 4.49 20160217 122826 14.31 4.49 20160217 122827 14.29 4.48 20160217 122828 14.28 4.48 20160217 122829 14.26 4.48 20160217 122830 14.25 4.48 20160217 122831 14.25 4.48 20160217 122832 14.24 4.48 20160217 122833 14.24 4.48 20160217 122834 14.23 4.47 20160217 122835 14.21 4.47 20160217 122836 14.19 4.46 20160217 122837 14.17 4.46 20160217 122838 14.16 4.46 20160217 122839 14.15 4.45 20160217 122840 14.14 4.45 20160217 122841 14.14 4.45 20160217 122842 14.15 4.45 20160217 122843 14.15 4.45 20160217 122844 14.15 4.44 20160217 122845 14.15 4.44 20160217 122846 14.15 4.44 20160217 122847 14.12 4.44 20160217 122848 14.09 4.43 20160217 122849 14.06 4.43 20160217 122850 14.04 4.43 20160217 122851 14.02 4.42 20160217 122852 13.99 4.42 20160217 122853 13.96 4.42 20160217 122854 13.93 4.41 20160217 122855 13.90 4.41 20160217 122856 13.87 4.41 20160217 122857 13.85 4.41 20160217 122858 13.83 4.40 20160217 122859 13.80 4.40 20160217 122900 13.76 4.40 20160217 122901 13.71 4.39 20160217 122902 13.66 4.39 20160217 122903 13.62 4.38 20160217 122904 13.57 4.38 20160217 122905 13.52 4.37 20160217 122906 13.47 4.37 20160217 122908 13.43 4.36 20160217 122909 13.38 4.36 20160217 122910 13.33 4.35 20160217 122911 13.28 4.35 20160217 122912 13.24 4.35 20160217 122913 13.19 4.34 20160217 122914 13.14 4.34 20160217 122915 13.09 4.33 20160217 122916 13.05 4.33 20160217 122917 13.00 4.32 20160217 122918 12.96 4.32 20160217 122919 12.92 4.31 20160217 122920 12.88 4.31 20160217 122921 12.85 4.30 20160217 122922 12.81 4.30 20160217 122923 12.78 4.30 20160217 122924 12.75 4.29 20160217 122925 12.72 4.29 20160217 122926 12.70 4.29 20160217 122927 12.68 4.28 20160217 122928 12.66 4.28 20160217 122929 12.63 4.28 20160217 122930 12.60 4.27 20160217 122931 12.57 4.27 20160217 122932 12.55 4.27 20160217 122933 12.52 4.27 20160217 122934 12.50 4.26 20160217 122935 12.48 4.26 20160217 122936 12.46 4.26 20160217 122937 12.44 4.26 20160217 122938 12.41 4.26 20160217 122939 12.40 4.26 20160217 122940 12.38 4.26 20160217 122941 12.37 4.26 20160217 122942 12.35 4.26 20160217 122943 12.34 4.25 20160217 122944 12.32 4.25 20160217 122945 12.31 4.25 20160217 122946 12.30 4.25 20160217 122947 12.28 4.25 20160217 122948 12.28 4.25 20160217 122949 12.27 4.25 20160217 122950 12.27 4.25 20160217 122951 12.27 4.25 20160217 122952 12.27 4.25 20160217 122953 12.27 4.25 20160217 122954 12.27 4.25 20160217 122955 12.27 4.25 20160217 122956 12.27 4.25 20160217 122957 12.27 4.25 20160217 122959 12.28 4.25 20160217 123000 12.30 4.25 20160217 123001 12.32 4.25 20160217 123002 12.33 4.25 20160217 123003 12.35 4.25 20160217 123004 12.36 4.25 20160217 123005 12.38 4.25 20160217 123006 12.39 4.25 20160217 123007 12.40 4.25 20160217 123008 12.41 4.25 20160217 123009 12.42 4.25 20160217 123010 12.42 4.25 20160217 123011 12.43 4.24 20160217 123012 12.43 4.24 20160217 123013 12.43 4.24 20160217 123014 12.44 4.24 20160217 123015 12.44 4.24 20160217 123016 12.44 4.23 20160217 123017 12.44 4.23 20160217 123018 12.44 4.22 20160217 123019 12.44 4.22 20160217 123020 12.43 4.21 20160217 123021 12.43 4.21 20160217 123022 12.43 4.21 20160217 123023 12.42 4.20 20160217 123024 12.42 4.20 20160217 123025 12.41 4.19 20160217 123026 12.40 4.19 20160217 123027 12.38 4.18 20160217 123028 12.36 4.17 20160217 123029 12.34 4.16 20160217 123030 12.32 4.16 20160217 123031 12.29 4.15 20160217 123032 12.26 4.14 20160217 123033 12.24 4.13 20160217 123034 12.22 4.12 20160217 123035 12.20 4.12 20160217 123036 12.18 4.11 20160217 123037 12.16 4.10 20160217 123038 12.15 4.09 20160217 123039 12.13 4.08 20160217 123040 12.12 4.07 20160217 123041 12.11 4.06 20160217 123042 12.11 4.05 20160217 123043 12.09 4.04 20160217 123044 12.08 4.03 20160217 123045 12.07 4.02 20160217 123046 12.06 4.01 20160217 123047 12.05 4.00 20160217 123049 12.04 3.99 20160217 123050 12.01 3.98 20160217 123051 11.98 3.98 20160217 123052 11.95 3.97 20160217 123053 11.92 3.96 20160217 123054 11.89 3.95 20160217 123055 11.86 3.95 20160217 123056 11.82 3.94 20160217 123057 11.78 3.93 20160217 123058 11.74 3.92 20160217 123059 11.70 3.91 20160217 123100 11.65 3.90 20160217 123101 11.60 3.89 20160217 123102 11.55 3.89 20160217 123103 11.48 3.88 20160217 123104 11.42 3.87 20160217 123105 11.37 3.87 20160217 123106 11.29 3.86 20160217 123107 11.24 3.85 20160217 123108 11.17 3.85 20160217 123109 11.10 3.84 20160217 123110 11.03 3.83 20160217 123111 10.97 3.83 20160217 123112 10.89 3.82 20160217 123113 10.82 3.81 20160217 123114 10.76 3.81 20160217 123115 10.70 3.80 20160217 123116 10.65 3.80 20160217 123117 10.58 3.79 20160217 123118 10.53 3.79 20160217 123119 10.47 3.78 20160217 123120 10.40 3.77 20160217 123121 10.34 3.77 20160217 123122 10.27 3.76 20160217 123123 10.20 3.76 20160217 123124 10.14 3.75 20160217 123125 10.04 3.74 20160217 123126 9.96 3.74 20160217 123127 9.88 3.73 20160217 123128 9.78 3.72 20160217 123129 9.70 3.72 20160217 123130 9.60 3.71 20160217 123131 9.51 3.70 20160217 123132 9.42 3.69 20160217 123133 9.30 3.68 20160217 123134 9.21 3.67 20160217 123135 9.11 3.67 20160217 123136 9.03 3.66 20160217 123137 8.99 3.65 20160217 123138 8.96 3.64 20160217 123140 8.94 3.64 20160217 123141 8.91 3.63 20160217 123142 8.89 3.62 20160217 123143 8.87 3.62 20160217 123144 8.85 3.61 20160217 123145 8.83 3.60 20160217 123146 8.81 3.60 20160217 123147 8.79 3.59 20160217 123148 8.77 3.58 20160217 123149 8.78 3.58 20160217 123150 8.78 3.57 20160217 123151 8.81 3.56 20160217 123152 8.84 3.56 20160217 123153 8.87 3.55 20160217 123154 8.91 3.55 20160217 123155 8.94 3.54 20160217 123156 8.99 3.54 20160217 123157 9.03 3.53 20160217 123158 9.08 3.53 20160217 123159 9.13 3.52 20160217 123200 9.16 3.51 20160217 123201 9.20 3.51 20160217 123202 9.23 3.50 20160217 123203 9.26 3.49 20160217 123204 9.27 3.48 20160217 123205 9.29 3.47 20160217 123206 9.30 3.46 20160217 123207 9.30 3.44 20160217 123208 9.31 3.43 20160217 123209 9.31 3.42 20160217 123210 9.31 3.41 20160217 123211 9.28 3.40 20160217 123212 9.26 3.39 20160217 123213 9.22 3.38 20160217 123214 9.19 3.37 20160217 123215 9.17 3.37 20160217 123216 9.13 3.36 20160217 123217 9.11 3.35 20160217 123218 9.09 3.34 20160217 123219 9.08 3.34 20160217 123220 9.06 3.33 20160217 123221 9.06 3.32 20160217 123222 9.02 3.31 20160217 123223 8.97 3.30 20160217 123224 8.91 3.29 20160217 123225 8.87 3.28 20160217 123226 8.81 3.27 20160217 123227 8.76 3.27 20160217 123228 8.70 3.26 20160217 123229 8.65 3.25 20160217 123231 8.58 3.24 20160217 123232 8.53 3.23 20160217 123233 8.48 3.22 20160217 123234 8.44 3.21 20160217 123235 8.40 3.21 20160217 123236 8.36 3.20 20160217 123237 8.32 3.19 20160217 123238 8.28 3.18 20160217 123239 8.23 3.17 20160217 123240 8.19 3.17 20160217 123241 8.14 3.16 20160217 123242 8.10 3.15 20160217 123243 8.07 3.14 20160217 123244 8.06 3.13 20160217 123245 8.08 3.13 20160217 123246 8.13 3.12 20160217 123247 8.19 3.11 20160217 123248 8.25 3.10 20160217 123249 8.30 3.10 20160217 123250 8.36 3.09 20160217 123251 8.43 3.08 20160217 123252 8.48 3.07 20160217 123253 8.55 3.06 20160217 123254 8.62 3.06 20160217 123255 8.68 3.05 20160217 123256 8.72 3.04 20160217 123257 8.73 3.03 20160217 123258 8.74 3.02 20160217 123259 8.75 3.01 20160217 123300 8.75 3.00 20160217 123301 8.77 2.99 20160217 123302 8.77 2.98 20160217 123303 8.78 2.98 20160217 123304 8.79 2.97 20160217 123305 8.79 2.96 20160217 123306 8.80 2.95 20160217 123307 8.79 2.94 20160217 123308 8.79 2.93 20160217 123309 8.78 2.92 20160217 123310 8.77 2.91 20160217 123311 8.77 2.90 20160217 123312 8.77 2.89 20160217 123313 8.77 2.88 20160217 123314 8.77 2.87 20160217 123315 8.77 2.85 20160217 123316 8.77 2.84 20160217 123317 8.77 2.83 20160217 123318 8.78 2.82 20160217 123319 8.79 2.81 20160217 123321 8.79 2.80 20160217 123322 8.80 2.78 20160217 123323 8.81 2.77 20160217 123324 8.82 2.76 20160217 123325 8.81 2.75 20160217 123326 8.81 2.74 20160217 123327 8.80 2.73 20160217 123328 8.80 2.71 20160217 123329 8.79 2.70 20160217 123330 8.77 2.69 20160217 123331 8.72 2.68 20160217 123332 8.68 2.67 20160217 123333 8.63 2.66 20160217 123334 8.59 2.65 20160217 123335 8.54 2.64 20160217 123336 8.50 2.63 20160217 123337 8.46 2.62 20160217 123338 8.41 2.61 20160217 123339 8.37 2.61 20160217 123340 8.31 2.60 20160217 123341 8.28 2.59 20160217 123342 8.27 2.59 20160217 123343 8.26 2.58 20160217 123344 8.26 2.58 20160217 123345 8.26 2.57 20160217 123346 8.28 2.57 20160217 123347 8.30 2.56 20160217 123348 8.33 2.56 20160217 123349 8.36 2.56 20160217 123350 8.40 2.55 20160217 123351 8.45 2.55 20160217 123352 8.51 2.55 20160217 123353 8.59 2.55 20160217 123354 8.65 2.56 20160217 123355 8.72 2.56 20160217 123356 8.80 2.57 20160217 123357 8.87 2.57 20160217 123358 8.94 2.57 20160217 123359 9.01 2.58 20160217 123400 9.08 2.58 20160217 123401 9.16 2.59 20160217 123402 9.23 2.60 20160217 123403 9.26 2.60 20160217 123404 9.27 2.60 20160217 123405 9.29 2.60 20160217 123406 9.29 2.60 20160217 123407 9.29 2.60 20160217 123408 9.28 2.61 20160217 123409 9.25 2.61 20160217 123410 9.23 2.61 20160217 123412 9.21 2.61 20160217 123413 9.18 2.61 20160217 123414 9.16 2.62 20160217 123415 9.15 2.61 20160217 123416 9.14 2.61 20160217 123417 9.13 2.61 20160217 123418 9.11 2.61 20160217 123419 9.10 2.61 20160217 123420 9.07 2.60 20160217 123421 9.05 2.60 20160217 123422 9.03 2.60 20160217 123423 9.00 2.60 20160217 123424 8.97 2.59 20160217 123425 8.90 2.59 20160217 123426 8.72 2.60 20160217 123427 8.55 2.60 20160217 123428 8.40 2.60 20160217 123429 8.20 2.61 20160217 123430 8.02 2.61 20160217 123431 7.87 2.62 20160217 123432 7.69 2.62 20160217 123433 7.53 2.63 20160217 123434 7.40 2.63 20160217 123435 7.25 2.64 20160217 123436 7.07 2.64 20160217 123437 6.94 2.65 20160217 123438 6.87 2.65 20160217 123439 6.92 2.66 20160217 123440 7.04 2.66 20160217 123441 7.25 2.66 20160217 123442 7.52 2.67 20160217 123443 7.77 2.67 20160217 123444 8.12 2.67 20160217 123445 8.48 2.67 20160217 123446 8.77 2.67 20160217 123447 8.69 2.65 20160217 123448 8.51 2.62 20160217 123449 8.36 2.61 20160217 123450 8.19 2.58 20160217 123451 8.03 2.56 20160217 123452 7.90 2.54 20160217 123453 7.74 2.51 20160217 123454 7.60 2.49 20160217 123455 7.48 2.47 20160217 123456 7.33 2.44 20160217 123457 7.23 2.41 20160217 123458 7.24 2.39 20160217 123459 7.24 2.36 20160217 123500 7.24 2.34 20160217 123501 7.24 2.32 20160217 123503 7.23 2.29 20160217 123504 7.21 2.26 20160217 123505 7.19 2.23 20160217 123506 7.18 2.21 20160217 123507 7.16 2.19 20160217 123508 7.13 2.16 20160217 123509 7.07 2.14 20160217 123510 6.96 2.11 20160217 123511 6.85 2.09 20160217 123512 6.77 2.07 20160217 123513 6.68 2.04 20160217 123514 6.61 2.02 20160217 123515 6.56 2.00 20160217 123516 6.54 1.98 20160217 123517 6.52 1.95 20160217 123518 6.52 1.93 20160217 123519 6.54 1.91 20160217 123520 6.55 1.89 20160217 123521 6.54 1.87 20160217 123522 6.54 1.86 20160217 123523 6.52 1.84 20160217 123524 6.49 1.82 20160217 123525 6.45 1.80 20160217 123526 6.41 1.78 20160217 123527 6.35 1.76 20160217 123528 6.28 1.74 20160217 123529 6.21 1.73 20160217 123530 6.11 1.71 20160217 123531 5.92 1.69 20160217 123532 5.74 1.68 20160217 123533 5.59 1.67 20160217 123534 5.41 1.66 20160217 123535 5.23 1.65 20160217 123536 5.07 1.64 20160217 123537 4.93 1.63 20160217 123538 4.77 1.62 20160217 123539 4.62 1.61 20160217 123540 4.50 1.60 20160217 123541 4.38 1.59 20160217 123542 4.27 1.59 20160217 123543 4.16 1.59 20160217 123544 4.08 1.59 20160217 123545 3.98 1.59 20160217 123546 3.88 1.59 20160217 123547 3.78 1.59 20160217 123548 3.70 1.59 20160217 123549 3.61 1.59 20160217 123550 3.51 1.59 20160217 123551 3.41 1.59 20160217 123553 3.30 1.59 20160217 123554 3.17 1.60 20160217 123555 3.04 1.60 20160217 123556 2.91 1.61 20160217 123557 2.81 1.61 20160217 123558 2.68 1.62 20160217 123559 2.55 1.62 20160217 123600 2.45 1.63 20160217 123601 2.32 1.63 20160217 123602 2.20 1.64 20160217 123603 2.05 1.65 20160217 123604 1.90 1.65 20160217 123605 1.74 1.66 20160217 123606 1.61 1.67 20160217 123607 1.52 1.68 20160217 123608 1.49 1.69 20160217 123609 1.48 1.70 20160217 123610 1.51 1.71 20160217 123611 1.56 1.72 20160217 123612 1.64 1.73 20160217 123613 1.72 1.74 20160217 123614 1.76 1.75 20160217 123615 1.82 1.76 20160217 123616 1.90 1.77 20160217 123617 1.98 1.78 20160217 123618 2.10 1.80 20160217 123619 2.22 1.81 20160217 123620 2.37 1.82 20160217 123621 2.49 1.83 20160217 123622 2.65 1.84 20160217 123623 2.82 1.86 20160217 123624 2.94 1.87 20160217 123625 2.96 1.88 20160217 123626 2.93 1.90 20160217 123627 2.88 1.91 20160217 123628 2.82 1.93 20160217 123629 2.79 1.94 20160217 123630 2.71 1.96 20160217 123631 2.65 1.97 20160217 123632 2.64 1.99 20160217 123633 2.65 2.00 20160217 123634 2.71 2.02 20160217 123635 2.98 2.03 20160217 123636 3.33 2.05 20160217 123637 3.81 2.07 20160217 123638 4.30 2.08 20160217 123640 5.40 2.12 20160217 123641 6.03 2.13 20160217 123642 6.57 2.15 20160217 123644 7.15 2.17 20160217 123645 7.52 2.18 20160217 123646 7.66 2.19 20160217 123647 7.69 2.20 20160217 123648 7.72 2.21 20160217 123649 7.75 2.22 20160217 123650 7.81 2.23 20160217 123651 7.88 2.24 20160217 123652 7.95 2.25 20160217 123653 8.04 2.26 20160217 123654 8.15 2.27 20160217 123655 8.24 2.28 20160217 123656 8.36 2.29 20160217 123657 8.41 2.30 20160217 123658 8.44 2.31 20160217 123659 8.49 2.31 20160217 123700 8.51 2.32 20160217 123701 8.54 2.33 20160217 123702 8.57 2.33 20160217 123703 8.58 2.34 20160217 123704 8.54 2.34 20160217 123705 8.50 2.35 20160217 123706 8.45 2.35 20160217 123707 8.40 2.36 20160217 123708 8.37 2.37 20160217 123709 8.34 2.37 20160217 123710 8.32 2.38 20160217 123711 8.31 2.39 20160217 123712 8.32 2.40 20160217 123713 8.33 2.40 20160217 123714 8.37 2.41 20160217 123715 8.40 2.42 20160217 123716 8.47 2.43 20160217 123717 8.53 2.44 20160217 123718 8.56 2.45 20160217 123719 8.61 2.46 20160217 123720 8.65 2.47 20160217 123721 8.70 2.47 20160217 123722 8.74 2.48 20160217 123723 8.78 2.49 20160217 123724 8.81 2.50 20160217 123725 8.84 2.51 20160217 123726 8.88 2.51 20160217 123727 8.90 2.52 20160217 123728 8.87 2.53 20160217 123729 8.84 2.53 20160217 123730 8.79 2.54 20160217 123731 8.75 2.54 20160217 123732 8.70 2.55 20160217 123734 8.65 2.55 20160217 123735 8.60 2.56 20160217 123736 8.55 2.56 20160217 123737 8.49 2.57 20160217 123738 8.43 2.58 20160217 123739 8.45 2.58 20160217 123740 8.53 2.59 20160217 123741 8.61 2.60 20160217 123742 8.72 2.61 20160217 123743 8.83 2.62 20160217 123744 9.02 2.63 20160217 123745 9.18 2.64 20160217 123746 9.36 2.65 20160217 123747 9.49 2.65 20160217 123748 9.64 2.66 20160217 123749 9.80 2.67 20160217 123750 9.84 2.66 20160217 123751 9.89 2.66 20160217 123752 9.91 2.65 20160217 123753 9.95 2.65 20160217 123754 9.95 2.64 20160217 123755 9.96 2.63 20160217 123756 9.94 2.62 20160217 123757 9.93 2.61 20160217 123758 9.89 2.60 20160217 123759 9.86 2.59 20160217 123800 9.81 2.58 20160217 123801 9.76 2.57 20160217 123802 9.70 2.57 20160217 123803 9.63 2.56 20160217 123804 9.53 2.56 20160217 123805 9.43 2.55 20160217 123806 9.31 2.55 20160217 123807 9.21 2.54 20160217 123808 9.09 2.54 20160217 123809 9.00 2.54 20160217 123810 8.86 2.54 20160217 123811 8.72 2.53 20160217 123812 8.61 2.53 20160217 123813 8.46 2.53 20160217 123814 8.34 2.53 20160217 123815 8.20 2.53 20160217 123816 8.08 2.53 20160217 123817 7.96 2.53 20160217 123818 7.86 2.53 20160217 123819 7.75 2.53 20160217 123820 7.65 2.53 20160217 123821 7.60 2.54 20160217 123822 7.57 2.54 20160217 123823 7.54 2.54 20160217 123825 7.52 2.54 20160217 123826 7.54 2.55 20160217 123827 7.55 2.55 20160217 123828 7.55 2.55 20160217 123829 7.58 2.56 20160217 123830 7.59 2.56 20160217 123831 7.61 2.57 20160217 123832 7.61 2.57 20160217 123833 7.62 2.57 20160217 123834 7.64 2.57 20160217 123835 7.64 2.58 20160217 123836 7.65 2.58 20160217 123837 7.67 2.58 20160217 123838 7.68 2.59 20160217 123839 7.69 2.59 20160217 123840 7.72 2.59 20160217 123841 7.73 2.59 20160217 123842 7.74 2.60 20160217 123843 7.73 2.60 20160217 123844 7.71 2.59 20160217 123845 7.70 2.59 20160217 123846 7.68 2.59 20160217 123847 7.67 2.59 20160217 123848 7.66 2.59 20160217 123849 7.63 2.59 20160217 123850 7.61 2.59 20160217 123851 7.60 2.59 20160217 123852 7.56 2.59 20160217 123853 7.50 2.59 20160217 123854 7.45 2.59 20160217 123855 7.41 2.59 20160217 123856 7.34 2.58 20160217 123857 7.29 2.58 20160217 123858 7.22 2.58 20160217 123859 7.15 2.58 20160217 123900 7.07 2.58 20160217 123901 7.00 2.57 20160217 123902 6.94 2.57 20160217 123903 6.92 2.57 20160217 123904 6.91 2.57 20160217 123905 6.88 2.57 20160217 123906 6.84 2.57 20160217 123907 6.81 2.57 20160217 123908 6.77 2.57 20160217 123909 6.72 2.57 20160217 123910 6.67 2.57 20160217 123911 6.63 2.57 20160217 123912 6.57 2.57 20160217 123913 6.56 2.57 20160217 123914 6.56 2.58 20160217 123916 6.57 2.58 20160217 123917 6.57 2.58 20160217 123918 6.58 2.59 20160217 123919 6.58 2.59 20160217 123920 6.58 2.60 20160217 123921 6.58 2.60 20160217 123922 6.59 2.60 20160217 123923 6.58 2.61 20160217 123924 6.59 2.61 20160217 123925 6.59 2.61 20160217 123926 6.60 2.62 20160217 123927 6.60 2.62 20160217 123928 6.61 2.63 20160217 123929 6.62 2.63 20160217 123930 6.63 2.64 20160217 123931 6.65 2.64 20160217 123932 6.67 2.65 20160217 123933 6.69 2.65 20160217 123934 6.69 2.66 20160217 123935 6.65 2.66 20160217 123936 6.60 2.67 20160217 123937 6.57 2.67 20160217 123938 6.54 2.67 20160217 123939 6.50 2.68 20160217 123940 6.47 2.68 20160217 123941 6.44 2.69 20160217 123942 6.41 2.69 20160217 123943 6.38 2.70 20160217 123944 6.36 2.71 20160217 123945 6.35 2.71 20160217 123946 6.33 2.71 20160217 123947 6.31 2.72 20160217 123948 6.29 2.72 20160217 123949 6.26 2.73 20160217 123950 6.23 2.73 20160217 123951 6.20 2.73 20160217 123952 6.16 2.74 20160217 123953 6.12 2.74 20160217 123954 6.09 2.75 20160217 123955 6.09 2.75 20160217 123956 6.09 2.75 20160217 123957 6.09 2.75 20160217 123958 6.09 2.76 20160217 123959 6.09 2.76 20160217 124000 6.09 2.76 20160217 124001 6.08 2.77 20160217 124002 6.08 2.77 20160217 124003 6.08 2.77 20160217 124004 6.07 2.78 20160217 124006 6.08 2.78 20160217 124007 6.08 2.78 20160217 124008 6.08 2.78 20160217 124009 6.08 2.79 20160217 124010 6.08 2.79 20160217 124011 6.09 2.79 20160217 124012 6.09 2.79 20160217 124013 6.09 2.80 20160217 124014 6.09 2.80 20160217 124015 6.09 2.80 20160217 124016 6.10 2.80 20160217 124017 6.12 2.80 20160217 124018 6.14 2.80 20160217 124019 6.16 2.80 20160217 124020 6.18 2.80 20160217 124021 6.19 2.81 20160217 124022 6.21 2.81 20160217 124023 6.24 2.81 20160217 124024 6.26 2.81 20160217 124025 6.28 2.81 20160217 124026 6.30 2.81 20160217 124027 6.32 2.81 20160217 124028 6.34 2.81 20160217 124029 6.35 2.81 20160217 124030 6.37 2.81 20160217 124031 6.39 2.81 20160217 124032 6.41 2.81 20160217 124033 6.43 2.81 20160217 124034 6.45 2.81 20160217 124035 6.47 2.81 20160217 124036 6.48 2.81 20160217 124037 6.49 2.81 20160217 124038 6.51 2.81 20160217 124039 6.51 2.81 20160217 124040 6.52 2.81 20160217 124041 6.53 2.81 20160217 124042 6.54 2.81 20160217 124043 6.55 2.81 20160217 124044 6.57 2.81 20160217 124045 6.58 2.81 20160217 124046 6.59 2.81 20160217 124047 6.59 2.81 20160217 124048 6.59 2.80 20160217 124049 6.59 2.80 20160217 124050 6.59 2.80 20160217 124051 6.59 2.80 20160217 124052 6.59 2.80 20160217 124053 6.60 2.80 20160217 124054 6.60 2.80 20160217 124055 6.60 2.79 20160217 124057 6.60 2.79 20160217 124058 6.60 2.79 20160217 124059 6.61 2.80 20160217 124100 6.61 2.79 20160217 124101 6.61 2.79 20160217 124102 6.61 2.79 20160217 124103 6.61 2.79 20160217 124104 6.61 2.78 20160217 124105 6.61 2.78 20160217 124106 6.61 2.78 20160217 124107 6.61 2.78 20160217 124108 6.60 2.79 20160217 124109 6.59 2.80 20160217 124110 6.58 2.82 20160217 124111 6.58 2.83 20160217 124112 6.57 2.84 20160217 124113 6.56 2.85 20160217 124114 6.55 2.86 20160217 124115 6.55 2.86 20160217 124116 6.54 2.87 20160217 124117 6.53 2.87 20160217 124118 6.52 2.87 20160217 124119 6.53 2.87 20160217 124120 6.53 2.86 20160217 124121 6.53 2.86 20160217 124122 6.53 2.86 20160217 124123 6.53 2.86 20160217 124124 6.53 2.86 20160217 124125 6.52 2.86 20160217 124126 6.52 2.86 20160217 124127 6.52 2.87 20160217 124128 6.52 2.87 20160217 124129 6.52 2.88 20160217 124130 6.52 2.88 20160217 124131 6.53 2.88 20160217 124132 6.53 2.89 20160217 124133 6.53 2.89 20160217 124134 6.53 2.89 20160217 124135 6.54 2.89 20160217 124136 6.54 2.90 20160217 124137 6.54 2.90 20160217 124138 6.55 2.90 20160217 124139 6.56 2.90 20160217 124140 6.57 2.90 20160217 124141 6.58 2.90 20160217 124142 6.59 2.90 20160217 124143 6.59 2.91 20160217 124144 6.60 2.91 20160217 124145 6.60 2.91 20160217 124147 6.60 2.91 20160217 124148 6.60 2.91 20160217 124149 6.60 2.91 20160217 124150 6.62 2.91 20160217 124151 6.63 2.91 20160217 124152 6.65 2.91 20160217 124153 6.66 2.91 20160217 124154 6.68 2.91 20160217 124155 6.70 2.91 20160217 124156 6.72 2.91 20160217 124157 6.73 2.91 20160217 124158 6.75 2.91 20160217 124159 6.77 2.91 20160217 124200 6.79 2.91 20160217 124201 6.81 2.91 20160217 124202 6.83 2.90 20160217 124203 6.85 2.90 20160217 124204 6.87 2.90 20160217 124205 6.89 2.90 20160217 124206 6.91 2.90 20160217 124207 6.93 2.90 20160217 124208 6.94 2.90 20160217 124209 6.96 2.89 20160217 124210 6.98 2.89 20160217 124211 6.99 2.90 20160217 124212 7.00 2.90 20160217 124213 7.02 2.90 20160217 124214 7.03 2.90 20160217 124215 7.05 2.90 20160217 124216 7.06 2.90 20160217 124217 7.08 2.90 20160217 124218 7.09 2.90 20160217 124219 7.11 2.90 20160217 124220 7.11 2.90 20160217 124221 7.12 2.90 20160217 124222 7.12 2.90 20160217 124223 7.12 2.90 20160217 124224 7.12 2.90 20160217 124225 7.12 2.89 20160217 124226 7.12 2.89 20160217 124227 7.12 2.89 20160217 124228 7.12 2.89 20160217 124229 7.11 2.89 20160217 124230 7.12 2.89 20160217 124231 7.12 2.89 20160217 124232 7.12 2.89 20160217 124233 7.12 2.89 20160217 124234 7.13 2.89 20160217 124235 7.13 2.89 20160217 124236 7.13 2.89 20160217 124238 7.13 2.89 20160217 124239 7.13 2.89 20160217 124240 7.13 2.88 20160217 124241 7.13 2.88 20160217 124242 7.13 2.88 20160217 124243 7.13 2.88 20160217 124244 7.12 2.88 20160217 124245 7.12 2.88 20160217 124246 7.12 2.88 20160217 124247 7.12 2.88 20160217 124248 7.12 2.87 20160217 124249 7.11 2.87 20160217 124250 7.11 2.87 20160217 124251 7.11 2.87 20160217 124252 7.11 2.86 20160217 124253 7.10 2.86 20160217 124254 7.10 2.86 20160217 124255 7.10 2.85 20160217 124256 7.10 2.85 20160217 124257 7.09 2.85 20160217 124258 7.09 2.84 20160217 124259 7.09 2.84 20160217 124300 7.09 2.84 20160217 124301 7.08 2.83 20160217 124302 7.08 2.83 20160217 124303 7.07 2.82 20160217 124304 7.07 2.82 20160217 124305 7.06 2.82 20160217 124306 7.05 2.81 20160217 124307 7.05 2.81 20160217 124308 7.05 2.80 20160217 124309 7.04 2.80 20160217 124310 7.04 2.79 20160217 124311 7.03 2.79 20160217 124312 7.02 2.79 20160217 124313 7.01 2.78 20160217 124314 7.00 2.78 20160217 124315 6.98 2.77 20160217 124316 6.97 2.77 20160217 124317 6.95 2.77 20160217 124318 6.93 2.76 20160217 124319 6.92 2.76 20160217 124320 6.90 2.75 20160217 124321 6.89 2.75 20160217 124322 6.89 2.75 20160217 124323 6.89 2.74 20160217 124324 6.89 2.74 20160217 124325 6.88 2.73 20160217 124326 6.88 2.73 20160217 124327 6.87 2.73 20160217 124329 6.86 2.72 20160217 124330 6.86 2.72 20160217 124331 6.85 2.72 20160217 124332 6.84 2.71 20160217 124333 6.83 2.71 20160217 124334 6.82 2.71 20160217 124335 6.82 2.71 20160217 124336 6.81 2.71 20160217 124337 6.81 2.70 20160217 124338 6.81 2.70 20160217 124339 6.81 2.70 20160217 124340 6.82 2.70 20160217 124341 6.82 2.70 20160217 124342 6.79 2.69 20160217 124343 6.72 2.69 20160217 124344 6.66 2.69 20160217 124345 6.60 2.69 20160217 124346 6.54 2.69 20160217 124347 6.48 2.68 20160217 124348 6.43 2.68 20160217 124349 6.38 2.68 20160217 124350 6.33 2.68 20160217 124351 6.28 2.68 20160217 124352 6.24 2.67 20160217 124353 6.21 2.67 20160217 124354 6.18 2.67 20160217 124355 6.14 2.66 20160217 124356 6.11 2.66 20160217 124357 6.08 2.66 20160217 124358 6.04 2.66 20160217 124359 6.00 2.65 20160217 124400 5.97 2.65 20160217 124401 5.93 2.65 20160217 124402 5.91 2.65 20160217 124403 5.92 2.64 20160217 124404 5.92 2.64 20160217 124405 5.93 2.64 20160217 124406 5.93 2.64 20160217 124407 5.93 2.64 20160217 124408 5.94 2.63 20160217 124409 5.94 2.63 20160217 124410 5.94 2.63 20160217 124411 5.94 2.63 20160217 124412 5.94 2.62 20160217 124413 5.95 2.62 20160217 124414 5.96 2.61 20160217 124415 5.96 2.61 20160217 124416 5.95 2.60 20160217 124417 5.95 2.60 20160217 124419 5.94 2.59 20160217 124420 5.93 2.59 20160217 124421 5.92 2.58 20160217 124422 5.91 2.58 20160217 124423 5.89 2.57 20160217 124424 5.86 2.57 20160217 124425 5.84 2.56 20160217 124426 5.81 2.56 20160217 124427 5.79 2.55 20160217 124429 5.76 2.54 20160217 124432 5.71 2.52 20160217 124433 5.68 2.51 20160217 124434 5.60 2.51 20160217 124435 5.53 2.51 20160217 124436 5.47 2.50 20160217 124437 5.40 2.50 20160217 124438 5.34 2.49 20160217 124439 5.29 2.49 20160217 124440 5.24 2.49 20160217 124441 5.19 2.48 20160217 124442 5.15 2.48 20160217 124443 5.13 2.48 20160217 124444 5.19 2.48 20160217 124445 5.24 2.47 20160217 124446 5.28 2.47 20160217 124447 5.32 2.47 20160217 124448 5.36 2.47 20160217 124449 5.40 2.46 20160217 124450 5.43 2.46 20160217 124451 5.45 2.46 20160217 124452 5.47 2.46 20160217 124453 5.42 2.45 20160217 124454 5.13 2.45 20160217 124455 4.86 2.44 20160217 124456 4.65 2.44 20160217 124457 4.48 2.43 20160217 124458 4.38 2.43 20160217 124459 4.33 2.42 20160217 124501 4.42 2.42 20160217 124502 4.56 2.41 20160217 124503 4.55 2.41 20160217 124504 3.91 2.42 20160217 124505 3.53 2.43 20160217 124506 3.50 2.44 20160217 124507 3.84 2.45 20160217 124512 7.27 2.50 20160217 124517 9.95 2.60 20160217 124519 10.39 2.66 20160217 124520 10.61 2.68 20160217 124521 10.82 2.71 20160217 124523 11.25 2.76 20160217 124524 11.42 2.79 20160217 124525 11.38 2.80 20160217 124526 11.35 2.81 20160217 124527 11.32 2.82 20160217 124528 11.29 2.84 20160217 124529 11.26 2.85 20160217 124530 11.23 2.86 20160217 124531 11.21 2.87 20160217 124532 11.19 2.88 20160217 124533 11.18 2.90 20160217 124534 11.19 2.91 20160217 124535 11.30 2.92 20160217 124536 11.43 2.93 20160217 124537 11.57 2.94 20160217 124538 11.71 2.95 20160217 124539 11.87 2.96 20160217 124540 12.03 2.97 20160217 124541 12.19 2.98 20160217 124542 12.37 2.99 20160217 124543 12.55 3.01 20160217 124544 12.69 3.01 20160217 124545 12.61 3.00 20160217 124546 12.52 2.98 20160217 124547 12.43 2.97 20160217 124548 12.34 2.95 20160217 124549 12.24 2.93 20160217 124550 12.14 2.92 20160217 124551 12.04 2.90 20160217 124552 11.93 2.88 20160217 124553 11.82 2.86 20160217 124554 11.73 2.85 20160217 124555 11.74 2.83 20160217 124556 11.76 2.82 20160217 124557 11.78 2.81 20160217 124558 11.79 2.80 20160217 124559 11.81 2.79 20160217 124601 11.84 2.78 20160217 124602 11.86 2.76 20160217 124603 11.89 2.75 20160217 124604 11.92 2.74 20160217 124605 11.93 2.72 20160217 124606 11.88 2.70 20160217 124607 11.84 2.68 20160217 124608 11.79 2.66 20160217 124609 11.74 2.64 20160217 124610 11.69 2.62 20160217 124611 11.64 2.60 20160217 124612 11.58 2.58 20160217 124613 11.53 2.56 20160217 124614 11.47 2.54 20160217 124615 11.40 2.52 20160217 124616 11.28 2.49 20160217 124617 11.16 2.47 20160217 124618 11.04 2.45 20160217 124619 10.92 2.43 20160217 124620 10.80 2.40 20160217 124621 10.69 2.38 20160217 124622 10.57 2.36 20160217 124623 10.46 2.34 20160217 124624 10.34 2.32 20160217 124625 10.24 2.30 20160217 124626 10.16 2.29 20160217 124627 10.09 2.27 20160217 124628 10.01 2.26 20160217 124629 9.93 2.25 20160217 124630 9.85 2.24 20160217 124631 9.77 2.22 20160217 124632 9.69 2.21 20160217 124633 9.62 2.20 20160217 124634 9.54 2.19 20160217 124635 9.47 2.18 20160217 124636 9.42 2.17 20160217 124637 9.37 2.16 20160217 124638 9.33 2.15 20160217 124639 9.29 2.14 20160217 124640 9.25 2.13 20160217 124641 9.22 2.12 20160217 124642 9.19 2.11 20160217 124643 9.16 2.10 20160217 124644 9.13 2.10 20160217 124645 9.11 2.09 20160217 124646 9.09 2.08 20160217 124647 9.06 2.07 20160217 124648 9.03 2.06 20160217 124649 9.00 2.05 20160217 124651 8.96 2.04 20160217 124652 8.93 2.03 20160217 124653 8.90 2.02 20160217 124654 8.86 2.01 20160217 124655 8.82 2.00 20160217 124656 8.78 1.99 20160217 124657 8.73 1.98 20160217 124658 8.69 1.97 20160217 124659 8.65 1.96 20160217 124700 8.61 1.95 20160217 124701 8.57 1.94 20160217 124702 8.54 1.94 20160217 124703 8.50 1.93 20160217 124704 8.46 1.92 20160217 124705 8.42 1.91 20160217 124706 8.39 1.90 20160217 124707 8.34 1.89 20160217 124708 8.30 1.88 20160217 124709 8.25 1.87 20160217 124710 8.21 1.86 20160217 124711 8.17 1.85 20160217 124712 8.13 1.85 20160217 124713 8.09 1.84 20160217 124714 8.06 1.83 20160217 124715 8.02 1.82 20160217 124716 7.99 1.81 20160217 124717 7.96 1.80 20160217 124718 7.94 1.80 20160217 124719 7.91 1.79 20160217 124720 7.88 1.78 20160217 124721 7.85 1.77 20160217 124722 7.83 1.77 20160217 124723 7.80 1.76 20160217 124724 7.78 1.75 20160217 124725 7.76 1.75 20160217 124726 7.74 1.74 20160217 124729 7.76 1.72 20160217 124730 7.77 1.71 20160217 124731 7.78 1.71 20160217 124732 7.79 1.70 20160217 124733 7.80 1.70 20160217 124734 7.81 1.69 20160217 124735 7.82 1.68 20160217 124736 7.83 1.68 20160217 124737 7.82 1.67 20160217 124738 7.81 1.66 20160217 124740 7.79 1.65 20160217 124742 7.79 1.64 20160217 124743 7.78 1.63 20160217 124744 7.78 1.62 20160217 124745 7.77 1.62 20160217 124747 7.77 1.60 20160217 124748 7.77 1.60 20160217 124749 7.78 1.59 20160217 124750 7.77 1.58 20160217 124751 7.78 1.57 20160217 124752 7.79 1.57 20160217 124753 7.80 1.56 20160217 124754 7.81 1.55 20160217 124755 7.81 1.54 20160217 124756 7.82 1.53 20160217 124757 7.82 1.52 20160217 124758 7.83 1.51 20160217 124759 7.83 1.50 20160217 124800 7.84 1.49 20160217 124801 7.85 1.48 20160217 124802 7.86 1.47 20160217 124803 7.87 1.45 20160217 124804 7.88 1.44 20160217 124805 7.88 1.43 20160217 124806 7.89 1.42 20160217 124807 7.91 1.41 20160217 124808 7.92 1.40 20160217 124809 7.94 1.39 20160217 124810 7.96 1.38 20160217 124811 7.98 1.37 20160217 124812 8.01 1.36 20160217 124813 8.03 1.35 20160217 124814 8.06 1.34 20160217 124815 8.09 1.33 20160217 124816 8.13 1.32 20160217 124818 8.13 1.30 20160217 124819 8.12 1.30 20160217 124820 8.10 1.29 20160217 124821 8.08 1.28 20160217 124822 8.05 1.28 20160217 124823 8.03 1.27 20160217 124824 8.00 1.27 20160217 124825 7.97 1.26 20160217 124826 7.95 1.26 20160217 124827 7.91 1.25 20160217 124828 7.86 1.24 20160217 124829 7.80 1.23 20160217 124830 7.75 1.22 20160217 124832 7.70 1.21 20160217 124833 7.65 1.20 20160217 124834 7.60 1.19 20160217 124835 7.55 1.18 20160217 124836 7.50 1.17 20160217 124837 7.46 1.16 20160217 124838 7.41 1.15 20160217 124839 7.38 1.15 20160217 124840 7.34 1.14 20160217 124841 7.31 1.14 20160217 124842 7.27 1.13 20160217 124843 7.24 1.13 20160217 124844 7.21 1.13 20160217 124845 7.18 1.12 20160217 124846 7.16 1.12 20160217 124847 7.13 1.11 20160217 124848 7.10 1.11 20160217 124849 7.06 1.10 20160217 124850 7.01 1.09 20160217 124851 6.96 1.08 20160217 124852 6.90 1.07 20160217 124853 6.85 1.06 20160217 124854 6.81 1.05 20160217 124855 6.76 1.04 20160217 124856 6.71 1.04 20160217 124857 6.66 1.03 20160217 124858 6.61 1.02 20160217 124859 6.55 1.02 20160217 124900 6.49 1.02 20160217 124901 6.42 1.01 20160217 124902 6.35 1.01 20160217 124903 6.29 1.01 20160217 124904 6.22 1.01 20160217 124905 6.15 1.01 20160217 124908 5.94 1.01 20160217 124910 5.85 1.01 20160217 124911 5.80 1.01 20160217 124913 5.71 1.01 20160217 124917 5.52 1.01 20160217 124919 5.53 1.04 20160217 124920 5.55 1.04 20160217 124921 5.59 1.06 20160217 124923 5.62 1.08 20160217 124924 5.65 1.09 20160217 124925 5.68 1.11 20160217 124926 5.70 1.11 20160217 124928 5.77 1.14 20160217 124929 5.79 1.16 20160217 124932 5.82 1.19 20160217 124933 5.83 1.20 20160217 124934 5.85 1.21 20160217 124935 5.86 1.22 20160217 124936 5.86 1.23 20160217 124937 5.88 1.24 20160217 124938 5.89 1.25 20160217 124939 5.90 1.26 20160217 124940 5.91 1.25 20160217 124941 5.90 1.24 20160217 124942 5.90 1.23 20160217 124943 5.90 1.23 20160217 124944 5.90 1.23 20160217 124946 5.89 1.21 20160217 124947 5.89 1.21 20160217 124949 5.87 1.21 20160217 124950 5.87 1.23 20160217 124951 5.86 1.23 20160217 124952 5.85 1.25 20160217 124953 5.85 1.26 20160217 124954 5.85 1.27 20160217 124955 5.84 1.29 20160217 124956 5.83 1.29 20160217 124957 5.82 1.30 20160217 124958 5.82 1.31 20160217 124959 5.81 1.32 20160217 125000 5.81 1.33 20160217 125001 5.81 1.33 20160217 125002 5.81 1.33 20160217 125003 5.80 1.34 20160217 125004 5.80 1.34 20160217 125005 5.80 1.34 20160217 125006 5.79 1.34 20160217 125007 5.78 1.33 20160217 125008 5.77 1.33 20160217 125009 5.76 1.32 20160217 125010 5.75 1.32 20160217 125011 5.74 1.31 20160217 125012 5.73 1.31 20160217 125014 5.71 1.30 20160217 125015 5.69 1.30 20160217 125016 5.67 1.29 20160217 125017 5.64 1.28 20160217 125018 5.62 1.28 20160217 125019 5.60 1.27 20160217 125020 5.57 1.26 20160217 125021 5.55 1.25 20160217 125022 5.52 1.25 20160217 125023 5.50 1.24 20160217 125024 5.48 1.23 20160217 125025 5.45 1.23 20160217 125026 5.42 1.22 20160217 125027 5.38 1.21 20160217 125028 5.35 1.21 20160217 125029 5.31 1.20 20160217 125030 5.29 1.19 20160217 125031 5.26 1.18 20160217 125032 5.24 1.17 20160217 125033 5.21 1.17 20160217 125034 5.18 1.16 20160217 125035 5.16 1.15 20160217 125036 5.13 1.14 20160217 125037 5.09 1.14 20160217 125038 5.06 1.13 20160217 125039 5.03 1.12 20160217 125040 4.99 1.11 20160217 125041 4.99 1.11 20160217 125042 4.97 1.10 20160217 125043 4.93 1.09 20160217 125044 4.89 1.08 20160217 125045 4.85 1.07 20160217 125046 4.80 1.06 20160217 125047 4.79 1.05 20160217 125048 4.75 1.05 20160217 125049 4.71 1.04 20160217 125050 4.67 1.03 20160217 125051 4.62 1.02 20160217 125052 4.58 1.01 20160217 125053 4.55 1.00 20160217 125054 4.51 0.99 20160217 125055 4.46 0.98 20160217 125056 4.41 0.98 20160217 125057 4.36 0.97 20160217 125058 4.31 0.96 20160217 125059 4.29 0.95 20160217 125100 4.23 0.94 20160217 125101 4.17 0.93 20160217 125102 4.12 0.92 20160217 125104 4.06 0.91 20160217 125105 4.01 0.90 20160217 125106 3.98 0.89 20160217 125107 3.93 0.88 20160217 125108 3.89 0.87 20160217 125109 3.84 0.86 20160217 125110 3.80 0.85 20160217 125111 3.76 0.84 20160217 125112 3.73 0.82 20160217 125113 3.74 0.81 20160217 125114 3.74 0.80 20160217 125115 3.76 0.79 20160217 125116 3.79 0.78 20160217 125117 3.83 0.76 20160217 125118 3.88 0.75 20160217 125119 3.95 0.74 20160217 125120 4.02 0.73 20160217 125121 4.11 0.71 20160217 125122 4.23 0.71 20160217 125123 4.37 0.70 20160217 125124 4.52 0.69 20160217 125125 4.67 0.68 20160217 125126 4.80 0.68 20160217 125127 4.97 0.68 20160217 125128 5.16 0.67 20160217 125129 5.35 0.67 20160217 125130 5.56 0.66 20160217 125131 5.77 0.66 20160217 125132 5.80 0.65 20160217 125133 5.81 0.65 20160217 125134 5.86 0.64 20160217 125135 5.91 0.63 20160217 125136 5.96 0.63 20160217 125137 6.02 0.62 20160217 132058 13.07 1.22 20160217 132059 13.00 1.20 20160217 132100 12.95 1.18 20160217 132106 12.64 1.01 20160217 132107 12.60 0.96 20160217 132108 12.54 0.90 20160217 132126 11.35 0.63 20160217 132127 11.31 0.66 20160217 132128 11.28 0.68 20160217 132134 11.11 0.80 20160217 132135 11.09 0.81 20160217 132144 10.61 0.79 20160217 132146 10.47 0.78 20160217 132212 10.37 1.32 20160217 132213 10.43 1.43 20160217 132214 10.57 1.58 20160217 132215 10.74 1.70 20160217 132217 10.89 1.83 20160217 132218 11.03 1.94 20160217 132219 11.19 2.09 20160217 132220 11.30 2.20 20160217 132221 11.39 2.30 20160217 132222 11.44 2.42 20160217 132223 11.46 2.51 20160217 132224 11.48 2.59 20160217 132225 11.51 2.70 20160217 132226 11.52 2.78 20160217 132227 11.51 2.86 20160217 132228 11.43 2.89 20160217 132229 11.33 2.90 20160217 132230 11.24 2.91 20160217 132231 11.17 2.92 20160217 132232 11.11 2.93 20160217 132233 11.06 2.95 20160217 132234 11.00 2.95 20160217 132235 10.92 2.96 20160217 132236 10.85 2.97 20160217 132237 10.78 2.98 20160217 132238 10.72 3.00 20160217 132239 10.66 3.01 20160217 132240 10.60 3.03 20160217 132241 10.50 3.04 20160217 132242 10.40 3.05 20160217 132243 10.32 3.05 20160217 132244 10.24 3.04 20160217 132245 10.17 3.03 20160217 132246 10.11 3.02 20160217 132247 10.05 3.02 20160217 132248 10.01 3.01 20160217 132249 9.99 3.01 20160217 132250 9.97 3.00 20160217 132251 9.97 3.01 20160217 132252 9.97 3.01 20160217 132253 9.98 3.02 20160217 132254 9.98 3.02 20160217 132255 10.00 3.04 20160217 132256 10.02 3.05 20160217 132257 10.00 3.04 20160217 132258 9.95 3.02 20160217 132259 9.89 3.00 20160217 132300 9.83 2.98 20160217 132301 9.70 2.96 20160217 132302 9.57 2.93 20160217 132303 9.44 2.90 20160217 132304 9.35 2.87 20160217 132305 9.27 2.84 20160217 132307 9.20 2.81 20160217 132308 9.14 2.78 20160217 132309 9.06 2.75 20160217 132310 9.02 2.73 20160217 132311 9.02 2.70 20160217 132312 9.05 2.68 20160217 132313 9.12 2.65 20160217 132314 9.22 2.62 20160217 132315 9.34 2.60 20160217 132316 9.26 2.56 20160217 132317 9.21 2.53 20160217 132318 9.19 2.48 20160217 132319 9.18 2.45 20160217 132320 9.20 2.40 20160217 132321 9.24 2.36 20160217 132322 9.30 2.31 20160217 132323 8.96 2.23 20160217 132324 8.52 2.14 20160217 132325 8.03 2.04 20160217 132354 6.19 3.10 20160217 132355 7.16 3.21 20160217 132356 7.90 3.31 20160217 132357 8.74 3.42 20160217 132358 9.43 3.51 20160217 132359 10.11 3.61 20160217 132400 10.54 3.68 20160217 132401 10.94 3.74 20160217 132402 11.28 3.80 20160217 132403 11.63 3.86 20160217 132404 11.91 3.91 20160217 132405 12.18 3.96 20160217 132406 12.42 4.01 20160217 132407 12.56 4.04 20160217 132408 12.73 4.06 20160217 132409 12.87 4.08 20160217 132410 13.05 4.09 20160217 132411 13.20 4.11 20160217 132412 13.36 4.13 20160217 132413 13.56 4.15 20160217 132414 13.73 4.17 20160217 132415 13.91 4.18 20160217 132417 14.06 4.19 20160217 132418 14.23 4.20 20160217 132419 14.38 4.21 20160217 132420 14.54 4.21 20160217 132421 14.71 4.21 20160217 132422 14.85 4.21 20160217 132423 15.00 4.22 20160217 132424 15.16 4.22 20160217 132425 15.25 4.21 20160217 132426 15.34 4.19 20160217 132427 15.42 4.18 20160217 132428 15.51 4.17 20160217 132429 15.59 4.15 20160217 132430 15.68 4.14 20160217 132431 15.77 4.13 20160217 132432 15.87 4.12 20160217 132433 15.93 4.10 20160217 132434 15.94 4.07 20160217 132435 15.97 4.04 20160217 132436 15.99 4.02 20160217 132437 16.01 3.99 20160217 132438 16.04 3.96 20160217 132439 16.06 3.94 20160217 132440 16.08 3.91 20160217 132441 16.09 3.88 20160217 132442 16.09 3.85 20160217 132443 16.09 3.82 20160217 132444 16.10 3.79 20160217 132445 16.10 3.76 20160217 132446 16.12 3.73 20160217 132447 16.13 3.70 20160217 132448 16.13 3.66 20160217 132449 16.14 3.63 20160217 132450 16.10 3.60 20160217 132451 16.06 3.56 20160217 132452 16.03 3.53 20160217 132453 16.00 3.50 20160217 132454 15.97 3.47 20160217 132455 15.94 3.43 20160217 132456 15.92 3.40 20160217 132457 15.90 3.37 20160217 132458 15.86 3.34 20160217 132459 15.80 3.31 20160217 132500 15.74 3.28 20160217 132501 15.69 3.26 20160217 132502 15.64 3.23 20160217 132503 15.60 3.21 20160217 132504 15.56 3.19 20160217 132505 15.53 3.17 20160217 132507 15.50 3.14 20160217 132508 15.47 3.13 20160217 132509 15.43 3.11 20160217 132510 15.40 3.10 20160217 132511 15.37 3.08 20160217 132512 15.33 3.07 20160217 132513 15.30 3.05 20160217 132514 15.27 3.03 20160217 132515 15.25 3.00 20160217 132516 15.23 2.99 20160217 132517 15.20 2.97 20160217 132518 15.18 2.95 20160217 132519 15.15 2.94 20160217 132520 15.12 2.92 20160217 132521 15.10 2.91 20160217 132522 15.06 2.89 20160217 132523 15.04 2.88 20160217 132524 15.00 2.87 20160217 132525 14.97 2.85 20160217 132526 14.91 2.84 20160217 132527 14.86 2.83 20160217 132528 14.80 2.82 20160217 132529 14.75 2.81 20160217 132530 14.70 2.80 20160217 132531 14.63 2.78 20160217 132532 14.58 2.77 20160217 132533 14.52 2.76 20160217 132534 14.46 2.75 20160217 132535 14.39 2.74 20160217 132536 14.31 2.72 20160217 132537 14.22 2.71 20160217 132538 14.12 2.70 20160217 132539 14.03 2.68 20160217 132540 13.93 2.67 20160217 132541 13.83 2.65 20160217 132542 13.74 2.64 20160217 132543 13.65 2.63 20160217 132544 13.55 2.61 20160217 132545 13.42 2.60 20160217 132546 13.30 2.58 20160217 132547 13.18 2.57 20160217 132548 13.04 2.55 20160217 132549 12.92 2.53 20160217 132550 12.78 2.52 20160217 132551 12.65 2.50 20160217 132552 12.51 2.49 20160217 132553 12.36 2.47 20160217 132554 12.21 2.46 20160217 132555 12.05 2.45 20160217 132556 11.89 2.44 20160217 132558 11.73 2.43 20160217 132559 11.56 2.41 20160217 132600 11.41 2.40 20160217 132601 11.26 2.40 20160217 132602 11.11 2.39 20160217 132603 10.94 2.38 20160217 132604 10.79 2.37 20160217 132605 10.61 2.37 20160217 132606 10.44 2.36 20160217 132607 10.27 2.36 20160217 132608 10.10 2.36 20160217 132609 9.92 2.35 20160217 132610 9.73 2.35 20160217 132611 9.56 2.35 20160217 132612 9.40 2.35 20160217 132613 9.23 2.35 20160217 132614 9.05 2.35 20160217 132615 8.85 2.35 20160217 132616 8.66 2.35 20160217 132617 8.47 2.35 20160217 132618 8.31 2.36 20160217 132619 8.11 2.36 20160217 132620 7.92 2.37 20160217 132621 7.73 2.37 20160217 132622 7.55 2.37 20160217 132623 7.37 2.38 20160217 132624 7.18 2.39 20160217 132625 6.99 2.39 20160217 132626 6.80 2.40 20160217 132627 6.61 2.41 20160217 132628 6.42 2.42 20160217 132629 6.27 2.42 20160217 132630 6.10 2.43 20160217 132631 5.94 2.44 20160217 132632 5.78 2.45 20160217 132633 5.63 2.46 20160217 132634 5.49 2.47 20160217 132635 5.36 2.48 20160217 132636 5.21 2.49 20160217 132637 5.07 2.50 20160217 132638 4.93 2.51 20160217 132639 4.81 2.53 20160217 132640 4.72 2.54 20160217 132641 4.61 2.55 20160217 132642 4.53 2.56 20160217 132643 4.45 2.57 20160217 132644 4.40 2.58 20160217 132645 4.34 2.59 20160217 132646 4.29 2.61 20160217 132648 4.25 2.62 20160217 132649 4.22 2.63 20160217 132650 4.19 2.65 20160217 132651 4.18 2.66 20160217 132652 4.18 2.67 20160217 132653 4.19 2.69 20160217 132654 4.21 2.70 20160217 132655 4.25 2.71 20160217 132656 4.30 2.73 20160217 132657 4.35 2.74 20160217 132658 4.42 2.76 20160217 132659 4.50 2.78 20160217 132700 4.58 2.79 20160217 132701 4.68 2.81 20160217 132702 4.77 2.82 20160217 132703 4.90 2.84 20160217 132704 5.01 2.86 20160217 132705 5.15 2.88 20160217 132706 5.30 2.90 20160217 132707 5.43 2.91 20160217 132708 5.57 2.93 20160217 132709 5.71 2.95 20160217 132710 5.85 2.97 20160217 132711 5.98 2.99 20160217 132712 6.14 3.01 20160217 132713 6.28 3.03 20160217 132714 6.43 3.05 20160217 132715 6.58 3.07 20160217 132716 6.74 3.09 20160217 132717 6.88 3.11 20160217 132718 7.03 3.13 20160217 132719 7.19 3.15 20160217 132720 7.34 3.17 20160217 132721 7.52 3.20 20160217 132722 7.66 3.22 20160217 132723 7.83 3.24 20160217 132724 7.99 3.26 20160217 132725 8.13 3.28 20160217 132726 8.31 3.31 20160217 132727 8.47 3.33 20160217 132728 8.64 3.36 20160217 132729 8.79 3.38 20160217 132730 8.95 3.41 20160217 132731 9.12 3.44 20160217 132732 9.27 3.46 20160217 132733 9.40 3.49 20160217 132734 9.56 3.52 20160217 132735 9.70 3.55 20160217 132736 9.83 3.57 20160217 132737 9.96 3.60 20160217 132739 10.11 3.63 20160217 132740 10.24 3.66 20160217 132741 10.37 3.68 20160217 132742 10.51 3.71 20160217 132743 10.63 3.74 20160217 132744 10.77 3.77 20160217 132745 10.89 3.80 20160217 132746 11.05 3.84 20160217 132747 11.17 3.86 20160217 132748 11.30 3.89 20160217 132749 11.43 3.93 20160217 132750 11.55 3.95 20160217 132751 11.70 3.99 20160217 132752 11.82 4.02 20160217 132753 11.94 4.05 20160217 132754 12.06 4.08 20160217 132755 12.18 4.11 20160217 132756 12.30 4.15 20160217 132757 12.43 4.18 20160217 132758 12.54 4.21 20160217 132759 12.65 4.24 20160217 132800 12.75 4.27 20160217 132801 12.86 4.30 20160217 132802 12.96 4.33 20160217 132803 13.07 4.37 20160217 132804 13.18 4.40 20160217 132805 13.28 4.43 20160217 132806 13.39 4.46 20160217 132807 13.49 4.49 20160217 132808 13.59 4.53 20160217 132809 13.69 4.56 20160217 132810 13.80 4.59 20160217 132811 13.90 4.62 20160217 132812 14.00 4.65 20160217 132813 14.11 4.69 20160217 132814 14.20 4.72 20160217 132815 14.31 4.75 20160217 132816 14.40 4.78 20160217 132817 14.50 4.82 20160217 132818 14.60 4.85 20160217 132819 14.69 4.88 20160217 132820 14.78 4.92 20160217 132821 14.87 4.95 20160217 132822 14.95 4.98 20160217 132823 15.03 5.01 20160217 132824 15.10 5.04 20160217 132825 15.17 5.07 20160217 132826 15.24 5.11 20160217 132827 15.31 5.14 20160217 132828 15.37 5.17 20160217 132830 15.44 5.20 20160217 132831 15.50 5.23 20160217 132832 15.56 5.26 20160217 132833 15.62 5.29 20160217 132834 15.66 5.32 20160217 132835 15.72 5.35 20160217 132836 15.78 5.38 20160217 132837 15.84 5.42 20160217 132838 15.90 5.45 20160217 132839 15.97 5.48 20160217 132840 16.04 5.51 20160217 132841 16.10 5.55 20160217 132842 16.16 5.57 20160217 132843 16.23 5.61 20160217 132844 16.31 5.64 20160217 132845 16.38 5.68 20160217 132846 16.45 5.71 20160217 132847 16.51 5.75 20160217 132848 16.55 5.77 20160217 132849 16.60 5.81 20160217 132850 16.66 5.84 20160217 132851 16.72 5.88 20160217 132852 16.77 5.91 20160217 132853 16.81 5.94 20160217 132854 16.87 5.97 20160217 132855 16.92 6.01 20160217 132856 16.97 6.04 20160217 132857 17.01 6.07 20160217 132858 17.07 6.11 20160217 132859 17.13 6.14 20160217 132900 17.21 6.18 20160217 132901 17.26 6.21 20160217 132902 17.33 6.24 20160217 132903 17.41 6.28 20160217 132904 17.48 6.32 20160217 132905 17.54 6.35 20160217 132906 17.61 6.39 20160217 132907 17.68 6.43 20160217 132908 17.74 6.46 20160217 132909 17.81 6.49 20160217 132910 17.88 6.53 20160217 132911 17.94 6.56 20160217 132912 18.01 6.59 20160217 132913 18.08 6.63 20160217 132914 18.13 6.66 20160217 132915 18.19 6.69 20160217 132916 18.25 6.73 20160217 132917 18.30 6.75 20160217 132918 18.37 6.79 20160217 132920 18.43 6.82 20160217 132921 18.47 6.85 20160217 132922 18.52 6.88 20160217 132923 18.56 6.90 20160217 132924 18.62 6.93 20160217 132925 18.67 6.96 20160217 132926 18.71 6.99 20160217 132927 18.76 7.01 20160217 132928 18.80 7.04 20160217 132929 18.86 7.06 20160217 132930 18.90 7.08 20160217 132931 18.95 7.10 20160217 132932 19.00 7.12 20160217 132933 19.03 7.14 20160217 132934 19.08 7.15 20160217 132935 19.11 7.17 20160217 132936 19.16 7.18 20160217 132937 19.19 7.20 20160217 132938 19.23 7.21 20160217 132939 19.27 7.23 20160217 132940 19.31 7.24 20160217 132941 19.35 7.25 20160217 132942 19.38 7.26 20160217 132943 19.39 7.26 20160217 132944 19.41 7.26 20160217 132945 19.41 7.26 20160217 132946 19.43 7.26 20160217 132947 19.44 7.26 20160217 132948 19.46 7.26 20160217 132949 19.46 7.26 20160217 132950 19.47 7.26 20160217 132951 19.48 7.26 20160217 132952 19.48 7.26 20160217 132953 19.50 7.26 20160217 132954 19.50 7.26 20160217 132955 19.51 7.25 20160217 132956 19.51 7.25 20160217 132957 19.51 7.24 20160217 132958 19.51 7.23 20160217 132959 19.50 7.22 20160217 133000 19.49 7.22 20160217 133001 19.49 7.21 20160217 133002 19.48 7.20 20160217 133003 19.47 7.19 20160217 133004 19.45 7.19 20160217 133005 19.44 7.18 20160217 133006 19.42 7.17 20160217 133007 19.40 7.16 20160217 133008 19.39 7.16 20160217 133009 19.36 7.15 20160217 133011 19.33 7.14 20160217 133012 19.30 7.13 20160217 133013 19.26 7.12 20160217 133014 19.22 7.11 20160217 133015 19.18 7.10 20160217 133016 19.14 7.09 20160217 133017 19.11 7.08 20160217 133018 19.08 7.06 20160217 133019 19.04 7.05 20160217 133020 19.01 7.04 20160217 133021 18.97 7.03 20160217 133022 18.92 7.01 20160217 133023 18.89 7.00 20160217 133024 18.84 6.99 20160217 133025 18.81 6.98 20160217 133026 18.76 6.97 20160217 133027 18.71 6.95 20160217 133028 18.66 6.94 20160217 133029 18.59 6.91 20160217 133030 18.53 6.89 20160217 133031 18.48 6.87 20160217 133032 18.41 6.85 20160217 133033 18.35 6.83 20160217 133034 18.30 6.81 20160217 133035 18.23 6.79 20160217 133036 18.16 6.77 20160217 133037 18.10 6.75 20160217 133038 18.03 6.73 20160217 133039 17.97 6.70 20160217 133040 17.92 6.68 20160217 133041 17.85 6.66 20160217 133042 17.80 6.64 20160217 133043 17.75 6.62 20160217 133044 17.69 6.59 20160217 133045 17.64 6.57 20160217 133046 17.58 6.55 20160217 133047 17.52 6.52 20160217 133048 17.47 6.50 20160217 133049 17.41 6.47 20160217 133050 17.36 6.45 20160217 133051 17.32 6.43 20160217 133052 17.27 6.40 20160217 133053 17.22 6.38 20160217 133054 17.19 6.36 20160217 133055 17.15 6.33 20160217 133056 17.11 6.31 20160217 133057 17.08 6.29 20160217 133058 17.05 6.26 20160217 133059 16.99 6.23 20160217 133100 16.92 6.21 20160217 133102 16.85 6.18 20160217 133103 16.78 6.15 20160217 133104 16.73 6.13 20160217 133105 16.66 6.10 20160217 133106 16.60 6.07 20160217 133107 16.54 6.04 20160217 133108 16.49 6.02 20160217 133109 16.43 5.99 20160217 133110 16.38 5.96 20160217 133111 16.32 5.94 20160217 133112 16.25 5.90 20160217 133113 16.18 5.87 20160217 133114 16.12 5.85 20160217 133116 15.97 5.78 20160217 133117 15.91 5.75 20160217 133118 15.84 5.72 20160217 133119 15.77 5.68 20160217 133120 15.70 5.65 20160217 133121 15.65 5.62 20160217 133123 15.56 5.56 20160217 133124 15.52 5.53 20160217 133125 15.48 5.50 20160217 133126 15.43 5.47 20160217 133127 15.40 5.44 20160217 133128 15.36 5.41 20160217 133129 15.33 5.38 20160217 133131 15.26 5.33 20160217 133132 15.20 5.30 20160217 133133 15.12 5.27 20160217 133134 15.05 5.25 20160217 133135 14.96 5.22 20160217 133136 14.88 5.19 20160217 133137 14.79 5.16 20160217 133138 14.72 5.13 20160217 133139 14.64 5.11 20160217 133140 14.55 5.08 20160217 133141 14.48 5.05 20160217 133142 14.40 5.03 20160217 133143 14.32 5.00 20160217 133145 14.17 4.96 20160217 133146 14.09 4.93 20160217 133147 14.01 4.91 20160217 133148 13.95 4.89 20160217 133149 13.87 4.87 20160217 133150 13.79 4.84 20160217 133152 13.71 4.82 20160217 133153 13.65 4.80 20160217 133154 13.57 4.77 20160217 133155 13.51 4.75 20160217 133156 13.44 4.72 20160217 133157 13.39 4.70 20160217 133158 13.32 4.68 20160217 133159 13.26 4.65 20160217 133200 13.21 4.63 20160217 133201 13.16 4.60 20160217 133202 13.10 4.58 20160217 133203 13.05 4.56 20160217 133204 13.01 4.53 20160217 133205 12.98 4.51 20160217 133206 12.95 4.49 20160217 133207 12.92 4.46 20160217 133208 12.89 4.44 20160217 133209 12.86 4.41 20160217 133210 12.83 4.39 20160217 133211 12.80 4.36 20160217 133212 12.77 4.34 20160217 133213 12.75 4.32 20160217 133214 12.72 4.29 20160217 133215 12.69 4.27 20160217 133216 12.66 4.25 20160217 133217 12.62 4.22 20160217 133218 12.58 4.20 20160217 133219 12.54 4.17 20160217 133220 12.51 4.15 20160217 133221 12.47 4.13 20160217 133222 12.43 4.10 20160217 133223 12.38 4.08 20160217 133224 12.35 4.06 20160217 133225 12.31 4.03 20160217 133226 12.29 4.01 20160217 133227 12.28 3.99 20160217 133228 12.27 3.97 20160217 133229 12.26 3.95 20160217 133230 12.26 3.93 20160217 133231 12.25 3.91 20160217 133232 12.25 3.89 20160217 133233 12.25 3.87 20160217 133234 12.25 3.85 20160217 133235 12.26 3.83 20160217 133236 12.26 3.81 20160217 133237 12.26 3.79 20160217 133238 12.25 3.77 20160217 133239 12.25 3.75 20160217 133240 12.25 3.73 20160217 133241 12.25 3.71 20160217 133243 12.25 3.69 20160217 133244 12.25 3.67 20160217 133245 12.25 3.65 20160217 133246 12.25 3.63 20160217 133247 12.25 3.61 20160217 133248 12.25 3.59 20160217 133249 12.23 3.57 20160217 133250 12.22 3.55 20160217 133251 12.22 3.53 20160217 133252 12.21 3.50 20160217 133253 12.20 3.48 20160217 133254 12.19 3.46 20160217 133255 12.19 3.44 20160217 133256 12.17 3.42 20160217 133257 12.16 3.40 20160217 133258 12.16 3.37 20160217 133259 12.16 3.35 20160217 133300 12.17 3.33 20160217 133301 12.17 3.31 20160217 133302 12.17 3.29 20160217 133303 12.18 3.27 20160217 133304 12.18 3.25 20160217 133305 12.18 3.23 20160217 133306 12.19 3.21 20160217 133307 12.19 3.18 20160217 133308 12.18 3.16 20160217 133309 12.16 3.14 20160217 133310 12.14 3.13 20160217 133311 12.12 3.11 20160217 133312 12.09 3.09 20160217 133313 12.07 3.07 20160217 133314 12.04 3.05 20160217 133315 12.01 3.03 20160217 133316 11.98 3.01 20160217 133317 11.95 2.99 20160217 133318 11.92 2.97 20160217 133319 11.87 2.95 20160217 133320 11.83 2.93 20160217 133321 11.77 2.91 20160217 133322 11.71 2.89 20160217 133323 11.65 2.88 20160217 133324 11.59 2.86 20160217 133325 11.53 2.84 20160217 133326 11.46 2.82 20160217 133327 11.39 2.80 20160217 133328 11.33 2.78 20160217 133329 11.26 2.77 20160217 133330 11.20 2.76 20160217 133331 11.13 2.74 20160217 133333 11.06 2.73 20160217 133334 10.99 2.72 20160217 133335 10.93 2.70 20160217 133336 10.88 2.69 20160217 133337 10.82 2.68 20160217 133338 10.77 2.67 20160217 133339 10.71 2.66 20160217 133340 10.66 2.65 20160217 133341 10.62 2.65 20160217 133342 10.56 2.64 20160217 133344 10.44 2.63 20160217 133345 10.38 2.63 20160217 133346 10.31 2.62 20160217 133347 10.25 2.62 20160217 133348 10.17 2.61 20160217 133349 10.09 2.61 20160217 133350 10.01 2.60 20160217 133351 9.93 2.59 20160217 133352 9.84 2.59 20160217 133353 9.77 2.58 20160217 133354 9.69 2.58 20160217 133355 9.61 2.57 20160217 133356 9.53 2.56 20160217 133357 9.46 2.56 20160217 133358 9.40 2.55 20160217 133359 9.33 2.54 20160217 133400 9.25 2.54 20160217 133401 9.19 2.53 20160217 133402 9.13 2.52 20160217 133403 9.08 2.52 20160217 133404 9.03 2.51 20160217 133405 8.98 2.51 20160217 133406 8.92 2.50 20160217 133407 8.86 2.50 20160217 133408 8.80 2.50 20160217 133409 8.75 2.49 20160217 133410 8.70 2.49 20160217 133411 8.64 2.48 20160217 133412 8.59 2.48 20160217 133413 8.54 2.47 20160217 133414 8.50 2.47 20160217 133415 8.46 2.47 20160217 133416 8.42 2.47 20160217 133417 8.38 2.46 20160217 133418 8.34 2.46 20160217 133419 8.30 2.46 20160217 133420 8.26 2.45 20160217 133421 8.22 2.45 20160217 133422 8.18 2.45 20160217 133424 8.15 2.44 20160217 133425 8.12 2.44 20160217 133426 8.09 2.43 20160217 133427 8.05 2.43 20160217 133428 8.01 2.43 20160217 133429 7.97 2.42 20160217 133430 7.94 2.42 20160217 133431 7.90 2.42 20160217 133432 7.86 2.41 20160217 133433 7.82 2.41 20160217 133434 7.77 2.41 20160217 133435 7.73 2.40 20160217 133436 7.69 2.40 20160217 133437 7.65 2.40 20160217 133438 7.61 2.39 20160217 133439 7.57 2.39 20160217 133440 7.53 2.39 20160217 133441 7.49 2.38 20160217 133442 7.45 2.38 20160217 133443 7.42 2.38 20160217 133444 7.39 2.38 20160217 133445 7.36 2.37 20160217 133446 7.33 2.37 20160217 133447 7.30 2.37 20160217 133448 7.27 2.37 20160217 133449 7.24 2.36 20160217 133450 7.21 2.36 20160217 133451 7.19 2.36 20160217 133452 7.15 2.36 20160217 133453 7.12 2.36 20160217 133454 7.09 2.35 20160217 133455 7.06 2.35 20160217 133456 7.02 2.35 20160217 133457 6.99 2.35 20160217 133458 6.96 2.35 20160217 133459 6.92 2.34 20160217 133500 6.88 2.34 20160217 133501 6.84 2.34 20160217 133502 6.80 2.34 20160217 133503 6.76 2.33 20160217 133504 6.72 2.33 20160217 133505 6.67 2.33 20160217 133506 6.63 2.33 20160217 133507 6.59 2.33 20160217 133508 6.54 2.32 20160217 133509 6.49 2.32 20160217 133510 6.45 2.32 20160217 133511 6.40 2.32 20160217 133512 6.35 2.32 20160217 133513 6.31 2.31 20160217 133515 6.28 2.31 20160217 133516 6.22 2.31 20160217 133517 6.16 2.31 20160217 133518 6.11 2.31 20160217 133519 6.05 2.30 20160217 133520 5.99 2.30 20160217 133521 5.93 2.30 20160217 133522 5.88 2.30 20160217 133523 5.83 2.30 20160217 133524 5.77 2.30 20160217 133525 5.71 2.29 20160217 133526 5.64 2.29 20160217 133527 5.56 2.29 20160217 133528 5.49 2.29 20160217 133529 5.41 2.29 20160217 133530 5.33 2.28 20160217 133531 5.27 2.28 20160217 133532 5.19 2.28 20160217 133533 5.12 2.28 20160217 133534 5.04 2.28 20160217 133535 4.96 2.27 20160217 133536 4.88 2.27 20160217 133537 4.80 2.27 20160217 133538 4.71 2.27 20160217 133539 4.63 2.27 20160217 133540 4.56 2.27 20160217 133541 4.48 2.26 20160217 133542 4.40 2.26 20160217 133543 4.32 2.26 20160217 133544 4.24 2.26 20160217 133545 4.16 2.26 20160217 133546 4.09 2.25 20160217 133547 4.01 2.25 20160217 133548 3.93 2.25 20160217 133549 3.88 2.25 20160217 133550 3.81 2.25 20160217 133551 3.74 2.25 20160217 133552 3.68 2.25 20160217 133553 3.63 2.25 20160217 133554 3.58 2.25 20160217 133555 3.53 2.25 20160217 133556 3.49 2.25 20160217 133557 3.42 2.24 20160217 133558 3.37 2.24 20160217 133559 3.30 2.24 20160217 133600 3.24 2.24 20160217 133601 3.18 2.24 20160217 133602 3.12 2.24 20160217 133603 3.07 2.23 20160217 133605 3.02 2.23 20160217 133606 2.98 2.23 20160217 133607 2.94 2.23 20160217 133608 2.91 2.23 20160217 133609 2.90 2.23 20160217 133610 2.88 2.23 20160217 133611 2.87 2.22 20160217 133612 2.85 2.22 20160217 133613 2.84 2.22 20160217 133614 2.82 2.22 20160217 133615 2.81 2.22 20160217 133616 2.80 2.22 20160217 133617 2.79 2.22 20160217 133618 2.79 2.22 20160217 133619 2.79 2.21 20160217 133620 2.80 2.21 20160217 133621 2.80 2.21 20160217 133622 2.81 2.21 20160217 133623 2.81 2.21 20160217 133624 2.82 2.21 20160217 133625 2.83 2.20 20160217 133626 2.83 2.20 20160217 133627 2.84 2.20 20160217 133628 2.84 2.20 20160217 133629 2.84 2.20 20160217 133630 2.83 2.19 20160217 133631 2.83 2.19 20160217 133632 2.82 2.19 20160217 133633 2.82 2.19 20160217 133634 2.81 2.19 20160217 133635 2.81 2.18 20160217 133636 2.81 2.18 20160217 133637 2.81 2.18 20160217 133638 2.80 2.18 20160217 133639 2.80 2.18 20160217 133640 2.79 2.17 20160217 133641 2.79 2.17 20160217 133642 2.78 2.17 20160217 133643 2.78 2.17 20160217 133644 2.78 2.17 20160217 133645 2.78 2.16 20160217 133646 2.78 2.16 20160217 133647 2.78 2.16 20160217 133648 2.78 2.16 20160217 133649 2.79 2.15 20160217 133650 2.79 2.15 20160217 133651 2.80 2.15 20160217 133652 2.81 2.15 20160217 133653 2.82 2.14 20160217 133654 2.83 2.14 20160217 133656 2.83 2.14 20160217 133657 2.84 2.14 20160217 133658 2.86 2.14 20160217 133659 2.87 2.13 20160217 133700 2.88 2.13 20160217 133701 2.88 2.13 20160217 133702 2.89 2.13 20160217 133703 2.90 2.13 20160217 133704 2.91 2.12 20160217 133705 2.92 2.12 20160217 133706 2.93 2.12 20160217 133707 2.95 2.12 20160217 133708 2.96 2.12 20160217 133709 2.97 2.11 20160217 133710 2.99 2.11 20160217 133711 2.99 2.11 20160217 133712 3.00 2.11 20160217 133713 3.00 2.11 20160217 133714 3.00 2.10 20160217 133715 3.00 2.10 20160217 133716 3.01 2.10 20160217 133717 3.01 2.10 20160217 133718 3.01 2.10 20160217 133719 3.00 2.09 20160217 133720 3.00 2.09 20160217 133721 2.99 2.09 20160217 133722 2.99 2.09 20160217 133723 2.99 2.09 20160217 133724 2.99 2.08 20160217 133725 2.99 2.08 20160217 133726 2.99 2.08 20160217 133727 3.00 2.08 20160217 133728 3.00 2.08 20160217 133729 3.00 2.07 20160217 133730 3.00 2.07 20160217 133731 3.01 2.07 20160217 133732 3.02 2.07 20160217 133733 3.03 2.07 20160217 133734 3.05 2.06 20160217 133735 3.06 2.06 20160217 133736 3.07 2.06 20160217 133737 3.08 2.06 20160217 133738 3.09 2.06 20160217 133739 3.11 2.06 20160217 133740 3.12 2.05 20160217 133741 3.13 2.05 20160217 133742 3.14 2.05 20160217 133743 3.14 2.05 20160217 133744 3.15 2.04 20160217 133746 3.16 2.04 20160217 133747 3.17 2.04 20160217 133748 3.17 2.04 20160217 133749 3.18 2.03 20160217 133750 3.19 2.03 20160217 133751 3.19 2.03 20160217 133752 3.19 2.02 20160217 133753 3.20 2.02 20160217 133754 3.20 2.02 20160217 133755 3.20 2.02 20160217 133756 3.21 2.02 20160217 133757 3.21 2.02 20160217 133758 3.21 2.01 20160217 133759 3.21 2.01 20160217 133800 3.21 2.01 20160217 133801 3.21 2.01 20160217 133802 3.22 2.01 20160217 133803 3.23 2.00 20160217 133804 3.24 2.00 20160217 133805 3.25 2.00 20160217 133806 3.26 2.00 20160217 133807 3.27 2.00 20160217 133808 3.28 2.00 20160217 133809 3.29 1.99 20160217 133810 3.30 1.99 20160217 133811 3.31 1.99 20160217 133812 3.33 1.99 20160217 133813 3.35 1.99 20160217 133814 3.37 1.99 20160217 133815 3.39 1.99 20160217 133816 3.41 1.99 20160217 133817 3.43 1.99 20160217 133818 3.46 1.99 20160217 133819 3.48 1.98 20160217 133820 3.50 1.98 20160217 133821 3.53 1.98 20160217 133822 3.57 1.98 20160217 133823 3.61 1.98 20160217 133824 3.66 1.98 20160217 133825 3.70 1.98 20160217 133826 3.75 1.98 20160217 133827 3.79 1.98 20160217 133828 3.84 1.99 20160217 133829 3.89 1.99 20160217 133830 3.93 1.99 20160217 133831 3.98 1.99 20160217 133832 4.03 1.99 20160217 133833 4.07 1.99 20160217 133834 4.12 1.99 20160217 133835 4.17 1.99 20160217 133837 4.22 1.99 20160217 133838 4.25 1.99 20160217 133839 4.30 1.99 20160217 133840 4.35 1.99 20160217 133841 4.39 1.99 20160217 133842 4.44 1.99 20160217 133843 4.47 1.99 20160217 133844 4.48 1.99 20160217 133845 4.50 1.99 20160217 133846 4.51 1.99 20160217 133847 4.53 2.00 20160217 133848 4.55 2.00 20160217 133849 4.57 2.00 20160217 133850 4.59 2.00 20160217 133851 4.61 2.00 20160217 133852 4.63 2.00 20160217 133853 4.66 2.01 20160217 133854 4.70 2.01 20160217 133855 4.74 2.02 20160217 133856 4.78 2.02 20160217 133857 4.82 2.03 20160217 133858 4.86 2.03 20160217 133859 4.90 2.04 20160217 133900 4.94 2.04 20160217 133901 4.98 2.04 20160217 133902 5.01 2.05 20160217 133903 5.02 2.05 20160217 133904 5.00 2.06 20160217 133905 4.99 2.06 20160217 133906 4.97 2.06 20160217 133907 4.95 2.07 20160217 133908 4.94 2.07 20160217 133909 4.92 2.08 20160217 133910 4.91 2.08 20160217 133911 4.90 2.08 20160217 133912 4.90 2.09 20160217 133913 4.91 2.09 20160217 133914 4.93 2.10 20160217 133915 4.95 2.10 20160217 133916 4.97 2.10 20160217 133917 5.00 2.11 20160217 133918 5.03 2.11 20160217 133919 5.06 2.12 20160217 133920 5.10 2.12 20160217 133921 5.13 2.13 20160217 133922 5.17 2.13 20160217 133923 5.22 2.14 20160217 133924 5.31 2.14 20160217 133925 5.39 2.15 20160217 133926 5.48 2.15 20160217 133928 5.57 2.16 20160217 133929 5.66 2.16 20160217 133930 5.76 2.17 20160217 133931 5.85 2.17 20160217 133932 5.95 2.18 20160217 133933 6.05 2.18 20160217 133934 6.15 2.19 20160217 133935 6.23 2.19 20160217 133936 6.36 2.20 20160217 133937 6.49 2.20 20160217 133938 6.63 2.21 20160217 133939 6.76 2.21 20160217 133940 6.89 2.22 20160217 133941 7.01 2.22 20160217 133942 7.14 2.23 20160217 133943 7.26 2.23 20160217 133944 7.37 2.24 20160217 133945 7.42 2.24 20160217 133946 7.49 2.25 20160217 133947 7.56 2.25 20160217 133948 7.62 2.25 20160217 133949 7.68 2.26 20160217 133950 7.74 2.26 20160217 133951 7.79 2.26 20160217 133952 7.84 2.26 20160217 133953 7.89 2.27 20160217 133954 7.94 2.27 20160217 133955 7.96 2.27 20160217 133956 7.98 2.27 20160217 133957 8.01 2.28 20160217 133958 8.03 2.28 20160217 133959 8.06 2.28 20160217 134000 8.08 2.28 20160217 134001 8.11 2.28 20160217 134002 8.13 2.29 20160217 134003 8.14 2.29 20160217 134004 8.15 2.29 20160217 134005 8.17 2.29 20160217 134006 8.19 2.28 20160217 134007 8.21 2.28 20160217 134008 8.23 2.28 20160217 134009 8.25 2.28 20160217 134010 8.27 2.28 20160217 134011 8.29 2.28 20160217 134012 8.31 2.28 20160217 134013 8.33 2.27 20160217 134014 8.35 2.27 20160217 134015 8.35 2.27 20160217 134016 8.36 2.27 20160217 134018 8.36 2.27 20160217 134019 8.37 2.27 20160217 134020 8.37 2.27 20160217 134021 8.38 2.27 20160217 134022 8.39 2.26 20160217 134023 8.39 2.26 20160217 134024 8.40 2.26 20160217 134025 8.40 2.26 20160217 134026 8.43 2.26 20160217 134027 8.45 2.26 20160217 134028 8.48 2.26 20160217 134029 8.51 2.26 20160217 134030 8.53 2.26 20160217 134031 8.55 2.26 20160217 134032 8.56 2.26 20160217 134033 8.58 2.26 20160217 134034 8.60 2.26 20160217 134035 8.62 2.26 20160217 134036 8.64 2.26 20160217 134037 8.67 2.26 20160217 134038 8.70 2.27 20160217 134039 8.73 2.27 20160217 134040 8.76 2.27 20160217 134041 8.79 2.27 20160217 134042 8.83 2.28 20160217 134043 8.87 2.28 20160217 134044 8.91 2.28 20160217 134045 8.95 2.29 20160217 134046 8.99 2.29 20160217 134047 9.03 2.30 20160217 134048 9.06 2.30 20160217 134049 9.11 2.31 20160217 134050 9.15 2.31 20160217 134051 9.20 2.31 20160217 134052 9.24 2.32 20160217 134053 9.29 2.32 20160217 134054 9.33 2.33 20160217 134055 9.39 2.33 20160217 134056 9.44 2.34 20160217 134057 9.49 2.35 20160217 134058 9.55 2.35 20160217 134059 9.60 2.36 20160217 134100 9.66 2.37 20160217 134101 9.71 2.37 20160217 134102 9.77 2.38 20160217 134103 9.83 2.39 20160217 134104 9.89 2.40 20160217 134105 9.95 2.40 20160217 134106 9.96 2.41 20160217 134107 9.96 2.42 20160217 134109 9.97 2.42 20160217 134110 9.97 2.43 20160217 134111 9.98 2.43 20160217 134112 9.98 2.44 20160217 134113 9.99 2.45 20160217 134114 10.00 2.45 20160217 134115 10.01 2.46 20160217 134116 10.02 2.46 20160217 134117 10.03 2.46 20160217 134118 10.04 2.47 20160217 134119 10.05 2.47 20160217 134120 10.06 2.47 20160217 134121 10.07 2.47 20160217 134122 10.07 2.47 20160217 134123 10.08 2.48 20160217 134124 10.08 2.48 20160217 134125 10.09 2.48 20160217 134126 10.10 2.48 20160217 134127 10.07 2.48 20160217 134128 10.05 2.48 20160217 134129 10.02 2.47 20160217 134130 10.00 2.47 20160217 134131 9.97 2.47 20160217 134132 9.95 2.46 20160217 134133 9.92 2.46 20160217 134134 9.90 2.46 20160217 134135 9.87 2.45 20160217 134136 9.84 2.45 20160217 134137 9.83 2.45 20160217 134138 9.82 2.44 20160217 134139 9.81 2.44 20160217 134140 9.80 2.43 20160217 134141 9.80 2.42 20160217 134142 9.79 2.42 20160217 134143 9.78 2.41 20160217 134144 9.78 2.41 20160217 134145 9.78 2.40 20160217 134146 9.78 2.40 20160217 134147 9.83 2.40 20160217 134148 9.90 2.40 20160217 134149 9.97 2.41 20160217 134150 10.05 2.41 20160217 134151 10.12 2.42 20160217 134152 10.20 2.42 20160217 134153 10.28 2.43 20160217 134154 10.35 2.43 20160217 134155 10.41 2.43 20160217 134156 10.47 2.44 20160217 134157 10.38 2.43 20160217 134158 10.27 2.43 20160217 134200 10.15 2.42 20160217 134201 10.04 2.42 20160217 134202 9.93 2.41 20160217 134203 9.81 2.41 20160217 134204 9.70 2.40 20160217 134205 9.60 2.39 20160217 134206 9.49 2.39 20160217 134207 9.39 2.38 20160217 134208 9.27 2.37 20160217 134209 9.15 2.35 20160217 134210 9.04 2.34 20160217 134211 8.93 2.32 20160217 134212 8.84 2.31 20160217 134213 8.75 2.29 20160217 134214 8.67 2.28 20160217 134215 8.60 2.27 20160217 134216 8.52 2.25 20160217 134217 8.46 2.24 20160217 134218 8.19 2.22 20160217 134219 7.84 2.20 20160217 134220 7.48 2.18 20160217 134221 7.11 2.16 20160217 134222 6.70 2.13 20160217 134223 6.28 2.11 20160217 134224 5.86 2.09 20160217 134225 5.42 2.07 20160217 134226 5.00 2.04 20160217 134227 4.56 2.02 20160217 134228 4.16 2.01 20160217 134229 3.79 2.00 20160217 134230 3.42 1.98 20160217 134231 3.07 1.97 20160217 134232 2.70 1.96 20160217 134233 2.34 1.94 20160217 134234 1.98 1.93 20160217 134235 1.63 1.92 20160217 134236 1.33 1.91 20160217 134237 1.03 1.89 20160217 134238 0.91 1.89 20160217 134239 0.84 1.88 20160217 134240 0.78 1.88 20160217 134241 0.77 1.88 20160217 134242 0.73 1.87 20160217 134243 0.72 1.87 20160217 134244 0.72 1.86 20160217 134245 0.74 1.86 20160217 134246 0.78 1.85 20160217 134247 0.83 1.85 20160217 134248 0.85 1.85 20160217 134250 0.85 1.86 20160217 134251 0.83 1.86 20160217 134252 0.85 1.87 20160217 134253 0.85 1.87 20160217 134254 0.87 1.88 20160217 134255 0.90 1.88 20160217 134256 0.95 1.89 20160217 134257 1.01 1.89 20160217 134258 1.07 1.89 20160217 134259 1.11 1.89 20160217 134300 1.14 1.89 20160217 134301 1.17 1.89 20160217 134302 1.20 1.90 20160217 134303 1.23 1.90 20160217 134304 1.26 1.90 20160217 134305 1.28 1.90 20160217 134306 1.32 1.90 20160217 134307 1.34 1.90 20160217 134308 1.37 1.90 20160217 134311 1.49 1.91 20160217 134312 1.52 1.92 20160217 134313 1.56 1.92 20160217 134314 1.59 1.93 20160217 134315 1.62 1.94 20160217 134316 1.66 1.94 20160217 134317 1.69 1.95 20160217 134318 1.72 1.95 20160217 134319 1.76 1.96 20160217 134320 1.81 1.96 20160217 134321 1.86 1.96 20160217 134322 1.91 1.97 20160217 134323 1.96 1.97 20160217 134324 2.02 1.98 20160217 134325 2.08 1.98 20160217 134326 2.14 1.98 20160217 134327 2.20 1.99 20160217 134328 2.27 1.99 20160217 134329 2.34 1.99 20160217 134330 2.41 1.99 20160217 134331 2.49 2.00 20160217 134332 2.58 2.00 20160217 134333 2.67 2.00 20160217 134334 2.75 2.00 20160217 134335 2.85 2.00 20160217 134336 2.95 2.01 20160217 134337 3.05 2.01 20160217 134338 3.16 2.01 20160217 134339 3.24 2.01 20160217 134341 3.33 2.02 20160217 134342 3.42 2.02 20160217 134343 3.51 2.02 20160217 134344 3.60 2.02 20160217 134345 3.68 2.02 20160217 134346 3.78 2.03 20160217 134347 3.87 2.03 20160217 134348 3.96 2.03 20160217 134349 4.05 2.03 20160217 134350 4.14 2.03 20160217 134351 4.23 2.04 20160217 134352 4.32 2.04 20160217 134353 4.41 2.04 20160217 134354 4.49 2.04 20160217 134355 4.58 2.05 20160217 134356 4.66 2.05 20160217 134357 4.74 2.05 20160217 134358 4.82 2.05 20160217 134359 4.89 2.06 20160217 134400 4.93 2.06 20160217 134401 4.97 2.06 20160217 134402 5.00 2.06 20160217 134403 5.03 2.07 20160217 134404 5.06 2.07 20160217 134405 5.08 2.07 20160217 134406 5.11 2.07 20160217 134407 5.14 2.08 20160217 134408 5.17 2.08 20160217 134409 5.19 2.08 20160217 134410 5.24 2.08 20160217 134411 5.30 2.09 20160217 134412 5.36 2.09 20160217 134413 5.43 2.09 20160217 134414 5.49 2.10 20160217 134415 5.56 2.10 20160217 134416 5.64 2.10 20160217 134417 5.70 2.11 20160217 134418 5.78 2.11 20160217 134419 5.85 2.11 20160217 134420 5.90 2.12 20160217 134421 5.95 2.12 20160217 134422 5.99 2.12 20160217 134423 6.04 2.13 20160217 134424 6.09 2.13 20160217 134425 6.13 2.13 20160217 134426 6.18 2.13 20160217 134427 6.22 2.14 20160217 134428 6.27 2.14 20160217 134429 6.31 2.14 20160217 134431 6.36 2.15 20160217 134432 6.40 2.15 20160217 134433 6.44 2.15 20160217 134434 6.49 2.16 20160217 134435 6.54 2.16 20160217 134436 6.58 2.17 20160217 134437 6.63 2.17 20160217 134438 6.68 2.18 20160217 134439 6.73 2.18 20160217 134440 6.78 2.19 20160217 134441 6.83 2.19 20160217 134442 6.89 2.20 20160217 134443 6.95 2.20 20160217 134444 7.01 2.21 20160217 134445 7.07 2.21 20160217 134446 7.12 2.22 20160217 134447 7.18 2.22 20160217 134448 7.24 2.23 20160217 134449 7.31 2.23 20160217 134450 7.37 2.24 20160217 134451 7.43 2.24 20160217 134452 7.49 2.25 20160217 134453 7.55 2.26 20160217 134454 7.62 2.26 20160217 134455 7.68 2.27 20160217 134456 7.74 2.28 20160217 134457 7.81 2.28 20160217 134458 7.87 2.29 20160217 134459 7.94 2.30 20160217 134500 8.00 2.30 20160217 134501 8.06 2.31 20160217 134502 8.11 2.32 20160217 134503 8.17 2.33 20160217 134504 8.22 2.34 20160217 134505 8.27 2.35 20160217 134506 8.32 2.36 20160217 134507 8.37 2.36 20160217 134508 8.42 2.37 20160217 134509 8.47 2.38 20160217 134510 8.51 2.39 20160217 134511 8.54 2.40 20160217 134512 8.56 2.41 20160217 134513 8.58 2.42 20160217 134514 8.60 2.42 20160217 134515 8.62 2.43 20160217 134516 8.64 2.44 20160217 134517 8.66 2.45 20160217 134518 8.68 2.46 20160217 134519 8.70 2.47 20160217 134520 8.72 2.47 20160217 134522 8.76 2.48 20160217 134523 8.79 2.49 20160217 134524 8.82 2.49 20160217 134525 8.86 2.50 20160217 134526 8.89 2.51 20160217 134527 8.93 2.51 20160217 134528 8.96 2.52 20160217 134529 9.00 2.52 20160217 134530 9.04 2.53 20160217 134531 9.08 2.53 20160217 134532 9.11 2.54 20160217 134533 9.14 2.54 20160217 134534 9.17 2.55 20160217 134535 9.21 2.55 20160217 134536 9.24 2.56 20160217 134537 9.27 2.56 20160217 134538 9.31 2.57 20160217 134539 9.34 2.57 20160217 134540 9.37 2.58 20160217 134541 9.40 2.58 20160217 134542 9.39 2.58 20160217 134543 9.38 2.58 20160217 134544 9.36 2.57 20160217 134545 9.35 2.57 20160217 134546 9.33 2.57 20160217 134547 9.31 2.57 20160217 134548 9.29 2.56 20160217 134549 9.27 2.56 20160217 134550 9.24 2.56 20160217 134551 9.22 2.56 20160217 134552 9.20 2.56 20160217 134553 9.19 2.56 20160217 134554 9.18 2.56 20160217 134555 9.17 2.56 20160217 134556 9.16 2.57 20160217 134557 9.16 2.57 20160217 134558 9.15 2.57 20160217 134559 9.15 2.57 20160217 134600 9.15 2.57 20160217 134601 9.15 2.57 20160217 134602 9.15 2.58 20160217 134603 9.16 2.58 20160217 134604 9.16 2.58 20160217 134605 9.17 2.59 20160217 134606 9.17 2.59 20160217 134607 9.18 2.59 20160217 134608 9.18 2.60 20160217 134609 9.19 2.60 20160217 134610 9.19 2.60 20160217 134611 9.19 2.61 20160217 134613 9.18 2.61 20160217 134614 9.18 2.61 20160217 134615 9.17 2.62 20160217 134616 9.17 2.62 20160217 134617 9.17 2.62 20160217 134618 9.17 2.62 20160217 134619 9.17 2.63 20160217 134620 9.17 2.63 20160217 134621 9.17 2.63 20160217 134622 9.17 2.64 20160217 134623 9.17 2.64 20160217 134624 9.15 2.64 20160217 134625 9.14 2.65 20160217 134626 9.13 2.65 20160217 134627 9.11 2.65 20160217 134628 9.09 2.66 20160217 134629 9.07 2.66 20160217 134630 9.05 2.67 20160217 134631 9.03 2.67 20160217 134632 9.01 2.67 20160217 134633 9.01 2.68 20160217 134634 9.01 2.68 20160217 134635 9.02 2.68 20160217 134636 9.03 2.69 20160217 134637 9.05 2.69 20160217 134638 9.06 2.70 20160217 134639 9.08 2.70 20160217 134640 9.10 2.70 20160217 134641 9.12 2.71 20160217 134642 9.14 2.71 20160217 134643 9.15 2.71 20160217 134644 9.16 2.71 20160217 134645 9.18 2.71 20160217 134646 9.19 2.71 20160217 134647 9.20 2.71 20160217 134648 9.21 2.71 20160217 134649 9.21 2.71 20160217 134650 9.22 2.71 20160217 134651 9.23 2.71 20160217 134652 9.23 2.71 20160217 134653 9.23 2.71 20160217 134654 9.24 2.72 20160217 134655 9.24 2.72 20160217 134656 9.24 2.72 20160217 134657 9.24 2.72 20160217 134658 9.24 2.72 20160217 134659 9.25 2.72 20160217 134700 9.25 2.73 20160217 134701 9.26 2.73 20160217 134703 9.26 2.73 20160217 134704 9.27 2.73 20160217 134705 9.29 2.73 20160217 134706 9.32 2.73 20160217 134707 9.34 2.74 20160217 134708 9.37 2.74 20160217 134709 9.39 2.74 20160217 134710 9.42 2.74 20160217 134711 9.44 2.74 20160217 134712 9.47 2.74 20160217 134713 9.49 2.74 20160217 134714 9.50 2.74 20160217 134715 9.51 2.74 20160217 134716 9.53 2.74 20160217 134717 9.54 2.74 20160217 134718 9.55 2.75 20160217 134719 9.56 2.75 20160217 134720 9.57 2.75 20160217 134721 9.57 2.75 20160217 134722 9.58 2.75 20160217 134723 9.59 2.75 20160217 134724 9.59 2.75 20160217 134725 9.59 2.75 20160217 134726 9.59 2.75 20160217 134727 9.59 2.75 20160217 134728 9.59 2.75 20160217 134729 9.58 2.75 20160217 134730 9.58 2.75 20160217 134731 9.58 2.75 20160217 134732 9.59 2.75 20160217 134733 9.58 2.75 20160217 134734 9.57 2.76 20160217 134735 9.55 2.76 20160217 134736 9.54 2.76 20160217 134737 9.53 2.76 20160217 134738 9.51 2.76 20160217 134739 9.50 2.76 20160217 134740 9.49 2.76 20160217 134741 9.48 2.77 20160217 134742 9.48 2.77 20160217 134743 9.47 2.77 20160217 134744 9.46 2.77 20160217 134745 9.45 2.77 20160217 134746 9.45 2.77 20160217 134747 9.44 2.77 20160217 134748 9.44 2.77 20160217 134749 9.43 2.77 20160217 134750 9.42 2.77 20160217 134751 9.42 2.77 20160217 134752 9.41 2.77 20160217 134754 9.41 2.77 20160217 134755 9.41 2.77 20160217 134756 9.42 2.77 20160217 134757 9.42 2.77 20160217 134758 9.42 2.77 20160217 134759 9.43 2.77 20160217 134800 9.43 2.77 20160217 134801 9.44 2.77 20160217 134802 9.45 2.77 20160217 134803 9.45 2.76 20160217 134804 9.46 2.76 20160217 134805 9.46 2.76 20160217 134806 9.46 2.77 20160217 134807 9.46 2.77 20160217 134808 9.46 2.77 20160217 134809 9.46 2.77 20160217 134810 9.46 2.77 20160217 134811 9.46 2.77 20160217 134812 9.46 2.77 20160217 134813 9.45 2.77 20160217 134814 9.45 2.77 20160217 134815 9.45 2.77 20160217 134816 9.44 2.77 20160217 134817 9.44 2.77 20160217 134818 9.43 2.77 20160217 134819 9.43 2.77 20160217 134820 9.43 2.77 20160217 134821 9.43 2.77 20160217 134822 9.43 2.77 20160217 134823 9.43 2.77 20160217 134824 9.43 2.77 20160217 134825 9.43 2.77 20160217 134826 9.44 2.77 20160217 134827 9.44 2.77 20160217 134828 9.45 2.77 20160217 134829 9.45 2.77 20160217 134830 9.46 2.78 20160217 134831 9.46 2.78 20160217 134832 9.47 2.78 20160217 134833 9.47 2.78 20160217 134834 9.48 2.78 20160217 134835 9.48 2.79 20160217 134836 9.50 2.79 20160217 134837 9.51 2.79 20160217 134838 9.52 2.79 20160217 134839 9.53 2.79 20160217 134840 9.55 2.79 20160217 134841 9.56 2.79 20160217 134842 9.57 2.80 20160217 134843 9.59 2.80 20160217 134845 9.61 2.80 20160217 134846 9.62 2.80 20160217 134847 9.62 2.80 20160217 134848 9.63 2.80 20160217 134849 9.64 2.81 20160217 134850 9.64 2.81 20160217 134851 9.65 2.81 20160217 134852 9.66 2.81 20160217 134853 9.67 2.81 20160217 134854 9.68 2.81 20160217 134855 9.68 2.81 20160217 134856 9.69 2.82 20160217 134857 9.71 2.82 20160217 134858 9.72 2.83 20160217 134859 9.73 2.83 20160217 134900 9.75 2.83 20160217 134901 9.76 2.84 20160217 134902 9.77 2.84 20160217 134903 9.79 2.85 20160217 134904 9.80 2.85 20160217 134905 9.81 2.86 20160217 134906 9.83 2.86 20160217 134907 9.84 2.86 20160217 134908 9.86 2.87 20160217 134909 9.87 2.87 20160217 134910 9.88 2.87 20160217 134911 9.90 2.88 20160217 134912 9.91 2.88 20160217 134913 9.92 2.88 20160217 134914 9.93 2.88 20160217 134915 9.94 2.89 20160217 134916 9.95 2.89 20160217 134917 9.94 2.89 20160217 134918 9.93 2.89 20160217 134919 9.93 2.89 20160217 134920 9.92 2.90 20160217 134921 9.92 2.90 20160217 134922 9.93 2.90 20160217 134923 9.93 2.90 20160217 134924 9.94 2.90 20160217 134925 9.95 2.91 20160217 134926 9.96 2.91 20160217 134927 9.95 2.91 20160217 134928 9.94 2.91 20160217 134929 9.93 2.91 20160217 134930 9.92 2.91 20160217 134931 9.92 2.91 20160217 134932 9.91 2.91 20160217 134933 9.90 2.91 20160217 134935 9.88 2.91 20160217 134936 9.87 2.91 20160217 134937 9.87 2.91 20160217 134938 9.87 2.91 20160217 134939 9.87 2.91 20160217 134940 9.87 2.91 20160217 134941 9.87 2.91 20160217 134942 9.87 2.91 20160217 134943 9.87 2.91 20160217 134944 9.87 2.91 20160217 134945 9.88 2.91 20160217 134946 9.88 2.91 20160217 134947 9.88 2.91 20160217 134948 9.89 2.91 20160217 134949 9.89 2.91 20160217 134950 9.90 2.91 20160217 134951 9.91 2.92 20160217 134952 9.91 2.92 20160217 134953 9.92 2.92 20160217 134954 9.92 2.92 20160217 134955 9.92 2.92 20160217 134956 9.93 2.92 20160217 134957 9.93 2.92 20160217 134958 9.94 2.92 20160217 134959 9.94 2.92 20160217 135000 9.95 2.92 20160217 135001 9.96 2.92 20160217 135002 9.97 2.92 20160217 135003 9.97 2.92 20160217 135004 9.98 2.92 20160217 135005 9.99 2.92 20160217 135006 10.00 2.92 20160217 135007 10.01 2.92 20160217 135008 10.01 2.92 20160217 135009 10.02 2.93 20160217 135010 10.03 2.93 20160217 135011 10.04 2.93 20160217 135012 10.04 2.93 20160217 135013 10.05 2.93 20160217 135014 10.06 2.93 20160217 135015 10.07 2.92 20160217 135016 10.07 2.92 20160217 135017 10.08 2.92 20160217 135018 10.10 2.92 20160217 135019 10.11 2.92 20160217 135020 10.13 2.92 20160217 135021 10.15 2.93 20160217 135022 10.17 2.93 20160217 135023 10.19 2.93 20160217 135024 10.20 2.93 20160217 135026 10.22 2.93 20160217 135027 10.24 2.93 20160217 135028 10.26 2.93 20160217 135029 10.26 2.93 20160217 135030 10.26 2.93 20160217 135031 10.26 2.92 20160217 135032 10.25 2.92 20160217 135033 10.25 2.92 20160217 135034 10.25 2.92 20160217 135035 10.24 2.92 20160217 135036 10.24 2.91 20160217 135037 10.24 2.91 20160217 135038 10.24 2.91 20160217 135039 10.24 2.91 20160217 135040 10.24 2.91 20160217 135041 10.24 2.91 20160217 135042 10.25 2.90 20160217 135043 10.25 2.90 20160217 135044 10.25 2.90 20160217 135045 10.25 2.90 20160217 135046 10.26 2.90 20160217 135047 10.26 2.90 20160217 135048 10.26 2.89 20160217 135049 10.26 2.89 20160217 135050 10.27 2.89 20160217 135051 10.28 2.89 20160217 135052 10.28 2.89 20160217 135053 10.29 2.89 20160217 135054 10.30 2.89 20160217 135055 10.30 2.89 20160217 135056 10.31 2.89 20160217 135057 10.31 2.89 20160217 135058 10.32 2.89 20160217 135059 10.32 2.89 20160217 135100 10.31 2.89 20160217 135101 10.31 2.88 20160217 135102 10.31 2.88 20160217 135103 10.30 2.88 20160217 135104 10.30 2.88 20160217 135105 10.29 2.88 20160217 135106 10.29 2.87 20160217 135107 10.28 2.87 20160217 135108 10.28 2.87 20160217 135109 10.28 2.87 20160217 135110 10.28 2.87 20160217 135111 10.28 2.86 20160217 135112 10.28 2.86 20160217 135113 10.29 2.86 20160217 135114 10.29 2.86 20160217 135116 10.29 2.86 20160217 135117 10.30 2.86 20160217 135118 10.30 2.85 20160217 135119 10.30 2.85 20160217 135120 10.30 2.85 20160217 135121 10.29 2.85 20160217 135122 10.27 2.84 20160217 135123 10.25 2.84 20160217 135124 10.23 2.83 20160217 135125 10.21 2.83 20160217 135126 10.19 2.82 20160217 135127 10.17 2.82 20160217 135128 10.14 2.81 20160217 135129 10.12 2.81 20160217 135130 10.09 2.80 20160217 135131 10.06 2.79 20160217 135132 10.02 2.79 20160217 135133 9.99 2.78 20160217 135134 9.96 2.77 20160217 135135 9.92 2.77 20160217 135136 9.88 2.76 20160217 135137 9.84 2.75 20160217 135138 9.81 2.74 20160217 135139 9.77 2.74 20160217 135140 9.73 2.73 20160217 135141 9.69 2.72 20160217 135142 9.65 2.71 20160217 135143 9.60 2.71 20160217 135144 9.56 2.70 20160217 135145 9.52 2.69 20160217 135146 9.48 2.68 20160217 135147 9.44 2.68 20160217 135148 9.40 2.67 20160217 135149 9.36 2.66 20160217 135150 9.32 2.65 20160217 135151 9.29 2.65 20160217 135152 9.26 2.64 20160217 135153 9.23 2.63 20160217 135154 9.20 2.63 20160217 135155 9.18 2.62 20160217 135156 9.15 2.62 20160217 135157 9.13 2.61 20160217 135158 9.10 2.60 20160217 135159 9.07 2.60 20160217 135200 9.04 2.59 20160217 135201 9.01 2.58 20160217 135202 8.96 2.58 20160217 135203 8.91 2.57 20160217 135204 8.87 2.57 20160217 135205 8.82 2.56 20160217 135207 8.77 2.56 20160217 135208 8.73 2.55 20160217 135209 8.68 2.55 20160217 135210 8.63 2.54 20160217 135211 8.58 2.53 20160217 135212 8.53 2.53 20160217 135213 8.49 2.52 20160217 135214 8.44 2.52 20160217 135215 8.40 2.51 20160217 135216 8.36 2.50 20160217 135217 8.31 2.50 20160217 135218 8.28 2.49 20160217 135219 8.23 2.48 20160217 135220 8.19 2.48 20160217 135221 8.14 2.47 20160217 135222 8.09 2.47 20160217 135223 8.04 2.46 20160217 135224 7.99 2.45 20160217 135225 7.94 2.45 20160217 135226 7.89 2.44 20160217 135227 7.85 2.44 20160217 135228 7.80 2.43 20160217 135229 7.75 2.43 20160217 135230 7.71 2.42 20160217 135231 7.66 2.42 20160217 135232 7.62 2.41 20160217 135233 7.57 2.41 20160217 135234 7.52 2.40 20160217 135235 7.48 2.40 20160217 135236 7.43 2.39 20160217 135237 7.40 2.39 20160217 135238 7.35 2.38 20160217 135239 7.30 2.38 20160217 135240 7.25 2.37 20160217 135241 7.20 2.37 20160217 135242 7.15 2.36 20160217 135243 7.10 2.36 20160217 135244 7.03 2.35 20160217 135245 6.99 2.35 20160217 135246 6.93 2.34 20160217 135247 6.87 2.34 20160217 135248 6.82 2.33 20160217 135249 6.77 2.33 20160217 135250 6.72 2.33 20160217 135251 6.67 2.32 20160217 135252 6.63 2.32 20160217 135253 6.58 2.31 20160217 135254 6.56 2.31 20160217 135255 6.52 2.31 20160217 135256 6.50 2.30 20160217 135258 6.46 2.30 20160217 135259 6.43 2.29 20160217 135300 6.39 2.29 20160217 135301 6.35 2.29 20160217 135302 6.31 2.28 20160217 135303 6.27 2.28 20160217 135304 6.23 2.27 20160217 135305 6.17 2.27 20160217 135306 6.11 2.26 20160217 135307 6.06 2.26 20160217 135308 6.01 2.26 20160217 135309 5.96 2.25 20160217 135310 5.92 2.25 20160217 135311 5.88 2.25 20160217 135312 5.84 2.25 20160217 135313 5.81 2.24 20160217 135314 5.77 2.24 20160217 135315 5.74 2.24 20160217 135316 5.73 2.23 20160217 135317 5.71 2.23 20160217 135318 5.69 2.23 20160217 135319 5.68 2.22 20160217 135320 5.66 2.22 20160217 135321 5.64 2.22 20160217 135322 5.61 2.21 20160217 135323 5.57 2.21 20160217 135324 5.54 2.20 20160217 135325 5.51 2.20 20160217 135326 5.48 2.20 20160217 135327 5.44 2.19 20160217 135328 5.41 2.19 20160217 135329 5.37 2.19 20160217 135330 5.33 2.18 20160217 135331 5.29 2.18 20160217 135332 5.25 2.18 20160217 135333 5.22 2.17 20160217 135334 5.17 2.17 20160217 135335 5.13 2.17 20160217 135336 5.09 2.16 20160217 135337 5.04 2.16 20160217 135338 5.00 2.16 20160217 135339 4.95 2.16 20160217 135340 4.91 2.15 20160217 135341 4.87 2.15 20160217 135342 4.82 2.15 20160217 135343 4.76 2.15 20160217 135344 4.70 2.14 20160217 135345 4.64 2.14 20160217 135346 4.58 2.14 20160217 135348 4.51 2.13 20160217 135349 4.45 2.13 20160217 135350 4.38 2.13 20160217 135351 4.32 2.12 20160217 135352 4.25 2.12 20160217 135353 4.19 2.12 20160217 135354 4.14 2.12 20160217 135355 4.08 2.11 20160217 135356 4.03 2.11 20160217 135357 3.96 2.11 20160217 135358 3.91 2.10 20160217 135359 3.85 2.10 20160217 135400 3.80 2.10 20160217 135401 3.75 2.09 20160217 135402 3.70 2.09 20160217 135403 3.66 2.08 20160217 135404 3.62 2.08 20160217 135405 3.59 2.08 20160217 135406 3.56 2.07 20160217 135407 3.54 2.07 20160217 135408 3.53 2.07 20160217 135409 3.51 2.07 20160217 135410 3.50 2.06 20160217 135411 3.50 2.06 20160217 135412 3.50 2.06 20160217 135413 3.51 2.06 20160217 135414 3.52 2.05 20160217 135415 3.54 2.05 20160217 135416 3.56 2.05 20160217 135417 3.59 2.05 20160217 135418 3.64 2.04 20160217 135419 3.69 2.04 20160217 135420 3.76 2.04 20160217 135421 3.83 2.04 20160217 135422 3.90 2.04 20160217 135423 3.99 2.04 20160217 135424 4.06 2.03 20160217 135425 4.15 2.03 20160217 135426 4.24 2.03 20160217 135427 4.33 2.03 20160217 135428 4.41 2.03 20160217 135429 4.50 2.03 20160217 135430 4.56 2.03 20160217 135431 4.65 2.03 20160217 135432 4.72 2.03 20160217 135433 4.81 2.03 20160217 135434 4.90 2.02 20160217 135435 4.99 2.02 20160217 135436 5.06 2.02 20160217 135437 5.16 2.02 20160217 135439 5.25 2.02 20160217 135440 5.34 2.02 20160217 135441 5.43 2.02 20160217 135442 5.50 2.02 20160217 135443 5.59 2.02 20160217 135444 5.68 2.03 20160217 135445 5.77 2.03 20160217 135446 5.86 2.03 20160217 135447 5.94 2.03 20160217 135448 6.03 2.03 20160217 135449 6.12 2.03 20160217 135450 6.21 2.03 20160217 135451 6.28 2.04 20160217 135452 6.36 2.04 20160217 135453 6.41 2.04 20160217 135454 6.49 2.04 20160217 135455 6.57 2.05 20160217 135456 6.64 2.05 20160217 135457 6.71 2.05 20160217 135458 6.77 2.06 20160217 135459 6.84 2.06 20160217 135500 6.91 2.06 20160217 135501 6.97 2.07 20160217 135502 7.05 2.07 20160217 135503 7.10 2.08 20160217 135504 7.17 2.08 20160217 135505 7.25 2.09 20160217 135506 7.32 2.09 20160217 135507 7.39 2.10 20160217 135508 7.45 2.10 20160217 135509 7.52 2.11 20160217 135510 7.60 2.11 20160217 135511 7.65 2.12 20160217 135512 7.70 2.13 20160217 135513 7.76 2.13 20160217 135514 7.82 2.14 20160217 135515 7.88 2.15 20160217 135516 7.94 2.16 20160217 135517 7.99 2.17 20160217 135518 8.05 2.18 20160217 135519 8.12 2.19 20160217 135520 8.18 2.20 20160217 135521 8.18 2.21 20160217 135522 8.11 2.21 20160217 135523 8.01 2.22 20160217 135524 7.90 2.24 20160217 135525 7.80 2.25 20160217 135526 7.72 2.25 20160217 135527 7.64 2.27 20160217 135529 7.57 2.28 20160217 135530 7.52 2.29 20160217 135531 7.48 2.30 20160217 135532 7.48 2.31 20160217 135533 7.47 2.33 20160217 135534 7.48 2.34 20160217 135535 7.53 2.35 20160217 135536 7.59 2.36 20160217 135537 7.67 2.37 20160217 135538 7.78 2.39 20160217 135539 7.91 2.40 20160217 135540 8.07 2.41 20160217 135541 8.19 2.42 20160217 135542 8.37 2.43 20160217 135543 8.43 2.44 20160217 135544 8.34 2.45 20160217 135545 8.28 2.45 20160217 135546 8.22 2.45 20160217 135547 8.19 2.45 20160217 135548 8.17 2.46 20160217 135549 8.17 2.46 20160217 135550 8.19 2.46 20160217 135551 8.22 2.47 20160217 135552 8.27 2.47 20160217 135553 8.33 2.47 20160217 135554 8.35 2.47 20160217 135555 8.37 2.48 20160217 135556 8.40 2.48 20160217 135557 8.43 2.49 20160217 135558 8.46 2.49 20160217 135559 8.51 2.50 20160217 135600 8.57 2.50 20160217 135601 8.63 2.51 20160217 135602 8.71 2.51 20160217 135603 8.77 2.52 20160217 135604 8.86 2.52 20160217 135605 8.95 2.53 20160217 135606 9.04 2.54 20160217 135607 9.13 2.56 20160217 135608 9.21 2.57 20160217 135609 9.30 2.58 20160217 135610 9.39 2.59 20160217 135611 9.48 2.60 20160217 135612 9.58 2.61 20160217 135613 9.66 2.62 20160217 135614 9.74 2.63 20160217 135615 9.79 2.64 20160217 135616 9.83 2.65 20160217 135617 9.87 2.66 20160217 135618 9.91 2.68 20160217 135620 9.92 2.69 20160217 135621 9.93 2.70 20160217 135622 9.94 2.71 20160217 135623 9.95 2.72 20160217 135624 9.95 2.73 20160217 135625 9.96 2.75 20160217 135626 9.96 2.76 20160217 135627 9.93 2.76 20160217 135628 9.90 2.77 20160217 135629 9.88 2.77 20160217 135630 9.85 2.78 20160217 135631 9.82 2.79 20160217 135632 9.79 2.79 20160217 135633 9.77 2.80 20160217 135634 9.74 2.80 20160217 135635 9.71 2.80 20160217 135636 9.69 2.81 20160217 135637 9.62 2.81 20160217 135638 9.54 2.80 20160217 135639 9.45 2.79 20160217 135640 9.38 2.79 20160217 135641 9.29 2.78 20160217 135642 9.20 2.78 20160217 135643 9.12 2.77 20160217 135644 9.02 2.76 20160217 135645 8.93 2.76 20160217 135646 8.83 2.75 20160217 135647 8.74 2.75 20160217 135648 8.67 2.74 20160217 135649 8.60 2.73 20160217 135650 8.55 2.73 20160217 135651 8.48 2.72 20160217 135652 8.42 2.71 20160217 135653 8.36 2.71 20160217 135654 8.32 2.70 20160217 135655 8.27 2.70 20160217 135656 8.23 2.69 20160217 135657 8.19 2.68 20160217 135658 8.13 2.68 20160217 135659 8.06 2.67 20160217 135700 7.99 2.66 20160217 135701 7.91 2.66 20160217 135702 7.83 2.65 20160217 135703 7.75 2.64 20160217 135704 7.69 2.63 20160217 135705 7.61 2.63 20160217 135706 7.53 2.62 20160217 135707 7.46 2.61 20160217 135708 7.38 2.60 20160217 135709 7.32 2.60 20160217 135711 7.28 2.59 20160217 135712 7.24 2.59 20160217 135713 7.19 2.58 20160217 135714 7.16 2.58 20160217 135715 7.12 2.57 20160217 135716 7.07 2.56 20160217 135717 7.04 2.56 20160217 135718 7.00 2.55 20160217 135719 6.96 2.55 20160217 135720 6.92 2.54 20160217 135721 6.88 2.54 20160217 135722 6.84 2.54 20160217 135723 6.81 2.53 20160217 135724 6.77 2.53 20160217 135725 6.73 2.53 20160217 135726 6.70 2.52 20160217 135727 6.66 2.52 20160217 135728 6.61 2.51 20160217 135729 6.59 2.51 20160217 135730 6.55 2.51 20160217 135731 6.51 2.50 20160217 135732 6.49 2.50 20160217 135733 6.46 2.50 20160217 135734 6.42 2.49 20160217 135735 6.40 2.49 20160217 135736 6.36 2.49 20160217 135737 6.33 2.48 20160217 135738 6.30 2.48 20160217 135739 6.26 2.48 20160217 135740 6.22 2.47 20160217 135741 6.19 2.47 20160217 135742 6.14 2.47 20160217 135743 6.09 2.47 20160217 135744 6.05 2.47 20160217 135745 5.99 2.46 20160217 135746 5.94 2.46 20160217 135747 5.90 2.46 20160217 135748 5.85 2.46 20160217 135749 5.81 2.46 20160217 135750 5.76 2.46 20160217 135751 5.71 2.45 20160217 135752 5.67 2.45 20160217 135753 5.63 2.45 20160217 135754 5.58 2.45 20160217 135755 5.55 2.45 20160217 135756 5.51 2.45 20160217 135757 5.47 2.45 20160217 135758 5.44 2.46 20160217 135759 5.42 2.46 20160217 135801 5.40 2.46 20160217 135802 5.38 2.46 20160217 135803 5.36 2.46 20160217 135804 5.35 2.46 20160217 135805 5.32 2.46 20160217 135806 5.30 2.47 20160217 135807 5.29 2.47 20160217 135808 5.27 2.48 20160217 135809 5.27 2.48 20160217 135810 5.26 2.48 20160217 135811 5.25 2.49 20160217 135812 5.25 2.49 20160217 135813 5.25 2.49 20160217 135814 5.25 2.50 20160217 135815 5.26 2.50 20160217 135816 5.27 2.51 20160217 135817 5.29 2.51 20160217 135818 5.31 2.52 20160217 135819 5.33 2.53 20160217 135820 5.37 2.53 20160217 135821 5.40 2.54 20160217 135822 5.43 2.55 20160217 135823 5.47 2.55 20160217 135824 5.51 2.56 20160217 135825 5.57 2.57 20160217 135826 5.61 2.58 20160217 135827 5.66 2.59 20160217 135828 5.71 2.60 20160217 135829 5.75 2.61 20160217 135830 5.79 2.62 20160217 135831 5.83 2.63 20160217 135832 5.88 2.64 20160217 135833 5.92 2.65 20160217 135834 5.97 2.66 20160217 135835 6.02 2.67 20160217 135836 6.09 2.68 20160217 135837 6.14 2.69 20160217 135838 6.21 2.70 20160217 135839 6.26 2.71 20160217 135840 6.33 2.73 20160217 135841 6.39 2.74 20160217 135842 6.45 2.76 20160217 135843 6.51 2.77 20160217 135844 6.56 2.79 20160217 135845 6.62 2.80 20160217 135846 6.67 2.82 20160217 135847 6.73 2.83 20160217 135848 6.78 2.85 20160217 135849 6.84 2.87 20160217 135850 6.90 2.89 20160217 135852 6.96 2.91 20160217 135853 7.01 2.93 20160217 135854 7.07 2.95 20160217 135855 7.13 2.97 20160217 135856 7.18 2.99 20160217 135857 7.25 3.01 20160217 135858 7.30 3.03 20160217 135859 7.36 3.05 20160217 135900 7.43 3.07 20160217 135901 7.49 3.09 20160217 135902 7.56 3.12 20160217 135903 7.62 3.14 20160217 135904 7.69 3.17 20160217 135905 7.76 3.19 20160217 135906 7.82 3.22 20160217 135907 7.89 3.24 20160217 135908 7.96 3.27 20160217 135909 8.02 3.29 20160217 135910 8.10 3.32 20160217 135911 8.17 3.35 20160217 135912 8.23 3.38 20160217 135913 8.30 3.41 20160217 135914 8.35 3.44 20160217 135915 8.42 3.48 20160217 135916 8.48 3.50 20160217 135917 8.54 3.54 20160217 135918 8.60 3.57 20160217 135919 8.66 3.60 20160217 135920 8.72 3.63 20160217 135921 8.79 3.67 20160217 135922 8.84 3.70 20160217 135923 8.88 3.74 20160217 135924 8.93 3.77 20160217 135925 8.98 3.81 20160217 135926 9.03 3.84 20160217 135927 9.09 3.88 20160217 135928 9.13 3.92 20160217 135929 9.19 3.96 20160217 135930 9.24 3.99 20160217 135931 9.30 4.03 20160217 135932 9.36 4.06 20160217 135933 9.40 4.10 20160217 135934 9.44 4.14 20160217 135935 9.47 4.18 20160217 135936 9.50 4.22 20160217 135937 9.54 4.26 20160217 135938 9.56 4.29 20160217 135939 9.59 4.33 20160217 135940 9.61 4.37 20160217 135941 9.64 4.41 20160217 135943 9.67 4.45 20160217 135944 9.70 4.49 20160217 135945 9.72 4.53 20160217 135946 9.73 4.57 20160217 135947 9.74 4.60 20160217 135948 9.75 4.65 20160217 135949 9.76 4.68 20160217 135950 9.77 4.72 20160217 135951 9.78 4.76 20160217 135952 9.79 4.80 20160217 135953 9.82 4.83 20160217 135954 9.84 4.88 20160217 135955 9.86 4.91 20160217 135956 9.89 4.95 20160217 135957 9.92 4.99 20160217 135958 9.95 5.03 20160217 135959 9.98 5.07 20160217 140000 10.02 5.11 20160217 140001 10.06 5.15 20160217 140002 10.09 5.19 20160217 140003 10.14 5.23 20160217 140004 10.18 5.27 20160217 140005 10.23 5.31 20160217 140006 10.28 5.35 20160217 140007 10.33 5.38 20160217 140008 10.39 5.42 20160217 140009 10.44 5.45 20160217 140010 10.49 5.49 20160217 140011 10.53 5.53 20160217 140012 10.57 5.57 20160217 140013 10.62 5.60 20160217 140014 10.66 5.63 20160217 140015 10.69 5.67 20160217 140016 10.72 5.70 20160217 140017 10.76 5.74 20160217 140018 10.79 5.78 20160217 140019 10.83 5.81 20160217 140020 10.87 5.84 20160217 140021 10.92 5.87 20160217 140022 10.96 5.91 20160217 140023 11.00 5.94 20160217 140024 11.04 5.97 20160217 140025 11.08 6.00 20160217 140026 11.11 6.03 20160217 140027 11.16 6.06 20160217 140028 11.20 6.09 20160217 140029 11.24 6.13 20160217 140030 11.27 6.15 20160217 140031 11.29 6.18 20160217 140033 11.31 6.20 20160217 140034 11.34 6.23 20160217 140035 11.36 6.25 20160217 140036 11.38 6.27 20160217 140037 11.41 6.30 20160217 140038 11.44 6.32 20160217 140039 11.47 6.34 20160217 140040 11.49 6.37 20160217 140041 11.53 6.39 20160217 140042 11.55 6.41 20160217 140043 11.57 6.43 20160217 140044 11.59 6.45 20160217 140045 11.61 6.46 20160217 140046 11.62 6.48 20160217 140047 11.64 6.50 20160217 140048 11.65 6.51 20160217 140049 11.67 6.53 20160217 140050 11.69 6.55 20160217 140051 11.70 6.56 20160217 140052 11.71 6.58 20160217 140053 11.74 6.59 20160217 140054 11.75 6.60 20160217 140055 11.77 6.61 20160217 140056 11.80 6.62 20160217 140057 11.82 6.63 20160217 140058 11.84 6.64 20160217 140059 11.86 6.64 20160217 140100 11.88 6.65 20160217 140101 11.90 6.66 20160217 140102 11.92 6.67 20160217 140104 11.95 6.68 20160217 140105 11.96 6.69 20160217 140107 11.97 6.70 20160217 140108 11.98 6.70 20160217 140109 11.99 6.71 20160217 140110 12.00 6.71 20160217 140111 12.02 6.72 20160217 140112 12.03 6.72 20160217 140113 12.06 6.73 20160217 140114 12.08 6.73 20160217 140115 12.10 6.73 20160217 140116 12.12 6.74 20160217 140117 12.12 6.74 20160217 140119 12.11 6.73 20160217 140120 12.10 6.73 20160217 140121 12.10 6.73 20160217 140122 12.08 6.73 20160217 140124 12.08 6.73 20160217 140125 12.07 6.73 20160217 140126 12.05 6.73 20160217 140127 12.05 6.73 20160217 140128 12.04 6.73 20160217 140129 12.03 6.73 20160217 140130 12.02 6.73 20160217 140131 12.02 6.72 20160217 140132 12.02 6.72 20160217 140133 12.02 6.72 20160217 140134 12.02 6.72 20160217 140135 12.02 6.72 20160217 140136 12.03 6.72 20160217 140137 12.03 6.71 20160217 140138 12.03 6.71 20160217 140139 12.03 6.71 20160217 140140 12.03 6.71 20160217 140141 12.02 6.71 20160217 140142 12.01 6.71 20160217 140143 12.01 6.71 20160217 140144 12.00 6.70 20160217 140145 11.99 6.70 20160217 140146 11.98 6.70 20160217 140147 11.98 6.70 20160217 140148 11.97 6.70 20160217 140149 11.96 6.69 20160217 140150 11.96 6.69 20160217 140151 11.97 6.69 20160217 140152 11.97 6.69 20160217 140153 11.97 6.68 20160217 140154 11.96 6.68 20160217 140155 11.96 6.68 20160217 140156 11.94 6.67 20160217 140157 11.93 6.67 20160217 140158 11.91 6.66 20160217 140159 11.90 6.66 20160217 140200 11.89 6.65 20160217 140201 11.89 6.65 20160217 140202 11.88 6.64 20160217 140203 11.87 6.64 20160217 140204 11.87 6.63 20160217 140205 11.87 6.63 20160217 140206 11.87 6.62 20160217 140207 11.85 6.61 20160217 140208 11.83 6.61 20160217 140209 11.81 6.60 20160217 140210 11.78 6.59 20160217 140211 11.76 6.59 20160217 140212 11.74 6.58 20160217 140214 11.72 6.57 20160217 140215 11.69 6.56 20160217 140216 11.67 6.56 20160217 140217 11.65 6.55 20160217 140218 11.63 6.54 20160217 140219 11.62 6.54 20160217 140220 11.61 6.53 20160217 140221 11.61 6.52 20160217 140222 11.61 6.51 20160217 140223 11.61 6.50 20160217 140224 11.62 6.49 20160217 140225 11.62 6.48 20160217 140226 11.63 6.47 20160217 140227 11.63 6.46 20160217 140228 11.64 6.45 20160217 140229 11.65 6.44 20160217 140230 11.67 6.43 20160217 140231 11.67 6.42 20160217 140232 11.69 6.41 20160217 140233 11.69 6.40 20160217 140234 11.70 6.39 20160217 140235 11.70 6.38 20160217 140236 11.72 6.37 20160217 140237 11.73 6.37 20160217 140238 11.74 6.36 20160217 140239 11.76 6.35 20160217 140240 11.79 6.34 20160217 140241 11.81 6.33 20160217 140242 11.85 6.32 20160217 140243 11.87 6.31 20160217 140244 11.89 6.31 20160217 140245 11.92 6.29 20160217 140246 11.94 6.28 20160217 140247 11.98 6.27 20160217 140249 12.02 6.25 20160217 140250 12.05 6.24 20160217 140251 12.06 6.23 20160217 140252 12.09 6.22 20160217 140253 12.10 6.21 20160217 140254 12.12 6.19 20160217 140255 12.13 6.18 20160217 140256 12.14 6.17 20160217 140257 12.15 6.16 20160217 140258 12.15 6.14 20160217 140259 12.15 6.13 20160217 140300 12.16 6.12 20160217 140301 12.16 6.10 20160217 140302 12.16 6.09 20160217 140303 12.17 6.08 20160217 140305 12.18 6.06 20160217 140306 12.19 6.05 20160217 140307 12.20 6.04 20160217 140308 12.20 6.02 20160217 140309 12.21 6.01 20160217 140310 12.21 6.00 20160217 140311 12.22 5.98 20160217 140312 12.23 5.97 20160217 140313 12.24 5.95 20160217 140314 12.25 5.94 20160217 140315 12.27 5.93 20160217 140316 12.28 5.91 20160217 140317 12.29 5.90 20160217 140318 12.30 5.88 20160217 140319 12.31 5.87 20160217 140320 12.32 5.86 20160217 140321 12.31 5.84 20160217 140322 12.31 5.83 20160217 140323 12.31 5.81 20160217 140324 12.31 5.80 20160217 140325 12.31 5.78 20160217 140326 12.31 5.76 20160217 140327 12.31 5.75 20160217 140328 12.31 5.73 20160217 140329 12.31 5.72 20160217 140330 12.31 5.70 20160217 140331 12.31 5.68 20160217 140332 12.31 5.67 20160217 140333 12.30 5.65 20160217 140334 12.26 5.63 20160217 140335 12.22 5.61 20160217 140336 12.18 5.59 20160217 140338 12.11 5.54 20160217 140339 12.07 5.52 20160217 140340 12.03 5.50 20160217 140341 11.99 5.48 20160217 140342 11.93 5.45 20160217 140343 11.86 5.43 20160217 140344 11.79 5.40 20160217 140345 11.72 5.38 20160217 140346 11.64 5.35 20160217 140347 11.56 5.32 20160217 140348 11.49 5.30 20160217 140349 11.41 5.27 20160217 140350 11.33 5.25 20160217 140351 11.25 5.22 20160217 140352 11.19 5.20 20160217 140353 11.12 5.17 20160217 140354 11.05 5.15 20160217 140356 10.99 5.13 20160217 140357 10.94 5.10 20160217 140358 10.89 5.08 20160217 140359 10.84 5.05 20160217 140400 10.78 5.03 20160217 140401 10.71 5.01 20160217 140402 10.63 4.99 20160217 140403 10.57 4.96 20160217 140404 10.50 4.94 20160217 140405 10.44 4.92 20160217 140406 10.40 4.90 20160217 140407 10.35 4.88 20160217 140408 10.30 4.86 20160217 140409 10.26 4.83 20160217 140410 10.22 4.81 20160217 140411 10.20 4.79 20160217 140412 10.17 4.77 20160217 140413 10.14 4.75 20160217 140414 10.11 4.73 20160217 140415 10.07 4.71 20160217 140416 10.05 4.68 20160217 140417 10.02 4.66 20160217 140418 9.99 4.64 20160217 140419 9.96 4.62 20160217 140420 9.94 4.59 20160217 140421 9.93 4.58 20160217 140422 9.91 4.55 20160217 140423 9.90 4.53 20160217 140424 9.89 4.51 20160217 140425 9.89 4.49 20160217 140426 9.89 4.47 20160217 140427 9.87 4.45 20160217 140428 9.86 4.43 20160217 140429 9.86 4.41 20160217 140430 9.86 4.40 20160217 140431 9.85 4.38 20160217 140432 9.84 4.36 20160217 140433 9.84 4.34 20160217 140434 9.83 4.32 20160217 140435 9.83 4.30 20160217 140436 9.84 4.29 20160217 140437 9.84 4.27 20160217 140438 9.84 4.25 20160217 140439 9.85 4.23 20160217 140440 9.86 4.22 20160217 140441 9.86 4.20 20160217 140442 9.87 4.18 20160217 140443 9.88 4.17 20160217 140444 9.89 4.15 20160217 140446 9.90 4.13 20160217 140447 9.92 4.12 20160217 140448 9.92 4.10 20160217 140449 9.93 4.08 20160217 140450 9.94 4.07 20160217 140451 9.95 4.05 20160217 140452 9.96 4.03 20160217 140453 9.96 4.02 20160217 140454 9.95 4.00 20160217 140455 9.93 3.98 20160217 140456 9.92 3.97 20160217 140457 9.90 3.95 20160217 140458 9.89 3.93 20160217 140459 9.88 3.92 20160217 140500 9.86 3.90 20160217 140501 9.84 3.88 20160217 140502 9.81 3.86 20160217 140503 9.79 3.85 20160217 140504 9.76 3.83 20160217 140505 9.73 3.81 20160217 140506 9.71 3.79 20160217 140507 9.67 3.78 20160217 140508 9.61 3.76 20160217 140509 9.53 3.74 20160217 140510 9.47 3.72 20160217 140511 9.39 3.70 20160217 140512 9.33 3.68 20160217 140513 9.27 3.66 20160217 140514 9.20 3.65 20160217 140515 9.11 3.63 20160217 140516 9.03 3.61 20160217 140517 8.96 3.59 20160217 140518 8.89 3.58 20160217 140519 8.82 3.56 20160217 140520 8.75 3.54 20160217 140521 8.68 3.52 20160217 140522 8.62 3.51 20160217 140523 8.56 3.50 20160217 140524 8.50 3.48 20160217 140525 8.45 3.47 20160217 140526 8.40 3.45 20160217 140527 8.35 3.44 20160217 140528 8.32 3.43 20160217 140529 8.30 3.42 20160217 140530 8.29 3.41 20160217 140531 8.28 3.41 20160217 140532 8.28 3.40 20160217 140533 8.28 3.39 20160217 140534 8.29 3.38 20160217 140535 8.32 3.37 20160217 140537 8.34 3.37 20160217 140538 8.34 3.37 20160217 140539 8.33 3.36 20160217 140540 8.33 3.36 20160217 140541 8.32 3.35 20160217 140542 8.32 3.35 20160217 140543 8.31 3.35 20160217 140544 8.31 3.35 20160217 140545 8.30 3.34 20160217 140546 8.29 3.34 20160217 140547 8.28 3.34 20160217 140548 8.27 3.34 20160217 140549 8.22 3.33 20160217 140550 8.18 3.33 20160217 140551 8.13 3.33 20160217 140552 8.08 3.33 20160217 140553 8.04 3.32 20160217 140554 8.00 3.32 20160217 140555 7.94 3.32 20160217 140556 7.87 3.32 20160217 140557 7.81 3.32 20160217 140558 7.76 3.31 20160217 140559 7.71 3.31 20160217 140600 7.67 3.31 20160217 140601 7.64 3.31 20160217 140602 7.64 3.31 20160217 140603 7.63 3.32 20160217 140604 7.62 3.32 20160217 140605 7.62 3.32 20160217 140606 7.62 3.32 20160217 140607 7.61 3.33 20160217 140608 7.58 3.33 20160217 140609 7.55 3.33 20160217 140610 7.52 3.33 20160217 140611 7.49 3.34 20160217 140612 7.46 3.34 20160217 140613 7.44 3.34 20160217 140614 7.42 3.35 20160217 140615 7.40 3.36 20160217 140616 7.37 3.36 20160217 140617 7.34 3.37 20160217 140618 7.31 3.37 20160217 140619 7.27 3.38 20160217 140620 7.25 3.39 20160217 140621 7.24 3.39 20160217 140622 7.24 3.40 20160217 140623 7.23 3.41 20160217 140624 7.21 3.41 20160217 140625 7.19 3.42 20160217 140626 7.19 3.43 20160217 140628 7.20 3.44 20160217 140629 7.20 3.44 20160217 140630 7.22 3.45 20160217 140631 7.23 3.46 20160217 140632 7.26 3.47 20160217 140633 7.32 3.48 20160217 140634 7.39 3.49 20160217 140635 7.46 3.50 20160217 140636 7.55 3.51 20160217 140637 7.64 3.52 20160217 140638 7.74 3.53 20160217 140639 7.86 3.54 20160217 140640 7.97 3.55 20160217 140641 8.08 3.55 20160217 140642 8.20 3.56 20160217 140643 8.30 3.57 20160217 140644 8.42 3.58 20160217 140645 8.53 3.59 20160217 140646 8.63 3.59 20160217 140647 8.73 3.60 20160217 140648 8.85 3.61 20160217 140649 8.96 3.61 20160217 140650 9.05 3.62 20160217 140651 9.15 3.62 20160217 140652 9.24 3.63 20160217 140653 9.34 3.64 20160217 140654 9.44 3.64 20160217 140655 9.53 3.65 20160217 140656 9.65 3.65 20160217 140657 9.76 3.65 20160217 140658 9.85 3.65 20160217 140659 9.96 3.65 20160217 140700 10.06 3.65 20160217 140701 10.16 3.66 20160217 140702 10.27 3.66 20160217 140703 10.37 3.66 20160217 140704 10.48 3.67 20160217 140705 10.58 3.67 20160217 140706 10.68 3.67 20160217 140707 10.80 3.67 20160217 140708 10.91 3.67 20160217 140709 11.01 3.67 20160217 140710 11.12 3.68 20160217 140711 11.22 3.68 20160217 140712 11.32 3.68 20160217 140713 11.42 3.68 20160217 140714 11.50 3.68 20160217 140715 11.57 3.68 20160217 140716 11.64 3.67 20160217 140718 11.72 3.67 20160217 140719 11.80 3.66 20160217 140720 11.88 3.65 20160217 140721 11.97 3.65 20160217 140722 12.07 3.65 20160217 140723 12.15 3.64 20160217 140724 12.23 3.63 20160217 140725 12.31 3.62 20160217 140726 12.38 3.61 20160217 140727 12.46 3.60 20160217 140728 12.53 3.58 20160217 140729 12.57 3.57 20160217 140730 12.49 3.54 20160217 140731 12.40 3.52 20160217 140732 12.28 3.50 20160217 140733 12.07 3.47 20160217 140734 11.85 3.44 20160217 140735 11.47 3.40 20160217 140736 11.07 3.35 20160217 140737 10.64 3.31 20160217 140738 10.24 3.26 20160217 140739 9.86 3.23 20160217 140740 9.38 3.18 20160217 140741 8.97 3.14 20160217 140742 8.60 3.10 20160217 140743 8.28 3.06 20160217 140744 8.04 3.02 20160217 140745 7.87 3.00 20160217 140746 7.77 2.97 20160217 140747 7.76 2.95 20160217 140748 7.80 2.93 20160217 140749 7.99 2.91 20160217 140750 8.15 2.89 20160217 140751 8.21 2.88 20160217 140752 8.20 2.87 20160217 140753 8.20 2.85 20160217 140754 8.21 2.84 20160217 140755 8.20 2.83 20160217 140756 8.15 2.82 20160217 140757 8.11 2.80 20160217 140758 8.08 2.79 20160217 140759 8.04 2.78 20160217 140800 8.00 2.77 20160217 140801 7.95 2.76 20160217 140802 7.91 2.75 20160217 140803 7.87 2.73 20160217 140804 7.84 2.72 20160217 140805 7.79 2.71 20160217 140806 7.75 2.70 20160217 140807 7.69 2.68 20160217 140809 7.65 2.67 20160217 140810 7.60 2.66 20160217 140811 7.56 2.65 20160217 140812 7.37 2.63 20160217 140813 7.23 2.62 20160217 140814 7.03 2.60 20160217 140815 6.89 2.59 20160217 140816 6.69 2.57 20160217 140817 6.55 2.56 20160217 140818 6.40 2.56 20160217 140819 6.19 2.54 20160217 140820 6.04 2.53 20160217 140821 5.82 2.52 20160217 140822 5.68 2.51 20160217 140823 5.53 2.51 20160217 140824 5.32 2.49 20160217 140825 5.17 2.48 20160217 140826 5.03 2.48 20160217 140827 4.82 2.47 20160217 140828 4.67 2.47 20160217 140829 4.52 2.46 20160217 140830 4.31 2.45 20160217 140831 4.15 2.45 20160217 140832 4.00 2.45 20160217 140833 3.80 2.44 20160217 140834 3.65 2.44 20160217 140836 3.26 2.43 20160217 140837 2.98 2.42 20160217 140838 2.75 2.42 20160217 140839 2.51 2.41 20160217 140840 2.26 2.41 20160217 140841 2.00 2.40 20160217 140842 1.66 2.39 20160217 140843 1.39 2.38 20160217 140844 1.13 2.37 20160217 140845 0.81 2.37 20160217 140846 0.49 2.37 20160217 140847 0.25 2.37 20160217 140848 0.39 2.37 20160217 140849 0.64 2.38 20160217 140850 0.92 2.38 20160217 140851 1.20 2.38 20160217 140852 1.52 2.39 20160217 140853 1.84 2.39 20160217 140854 2.14 2.34 20160217 140904 2.27 1.77 20160217 140905 2.24 1.67 20160217 141130 9.02 2.29 20160217 141131 9.04 2.27 20160217 141132 9.06 2.27 20160217 141133 9.09 2.26 20160217 141134 9.11 2.27 20160217 141135 9.10 2.30 20160217 141136 9.10 2.33 20160217 141137 9.10 2.36 20160217 141138 9.10 2.38 20160217 141139 9.10 2.40 20160217 141140 9.10 2.40 20160217 141141 9.10 2.41 20160217 141143 9.11 2.41 20160217 141144 9.12 2.41 20160217 141145 9.14 2.41 20160217 141146 9.15 2.41 20160217 141147 9.17 2.41 20160217 141148 9.20 2.41 20160217 141149 9.22 2.40 20160217 141150 9.24 2.40 20160217 141151 9.27 2.40 20160217 141152 9.29 2.39 20160217 141153 9.31 2.37 20160217 141154 9.33 2.36 20160217 141155 9.30 2.35 20160217 141156 9.27 2.34 20160217 141157 9.24 2.33 20160217 141158 9.21 2.32 20160217 141159 9.18 2.31 20160217 141200 9.14 2.30 20160217 141201 9.10 2.29 20160217 141202 9.06 2.27 20160217 141203 8.99 2.26 20160217 141204 8.91 2.25 20160217 141205 8.84 2.24 20160217 141206 8.76 2.23 20160217 141207 8.66 2.22 20160217 141208 8.56 2.21 20160217 141209 8.46 2.20 20160217 141210 8.37 2.18 20160217 141211 8.26 2.17 20160217 141212 8.15 2.16 20160217 141213 8.04 2.14 20160217 141214 7.91 2.13 20160217 141215 7.78 2.12 20160217 141216 7.65 2.12 20160217 141217 7.52 2.11 20160217 141218 7.40 2.10 20160217 141219 7.26 2.09 20160217 141220 7.12 2.08 20160217 141221 6.99 2.07 20160217 141222 6.85 2.07 20160217 141223 6.69 2.07 20160217 141224 6.55 2.07 20160217 141225 6.41 2.07 20160217 141226 6.26 2.06 20160217 141227 6.12 2.06 20160217 141228 5.97 2.06 20160217 141229 5.83 2.05 20160217 141230 5.70 2.05 20160217 141231 5.59 2.05 20160217 141233 5.47 2.05 20160217 141234 5.35 2.05 20160217 141235 5.26 2.05 20160217 141236 5.16 2.05 20160217 141237 5.11 2.05 20160217 141238 5.05 2.05 20160217 141239 5.02 2.05 20160217 141240 5.00 2.05 20160217 141241 5.03 2.05 20160217 141242 5.06 2.05 20160217 141243 5.12 2.05 20160217 141244 5.25 2.05 20160217 141245 5.32 2.05 20160217 141246 5.41 2.04 20160217 141247 5.58 2.05 20160217 141248 5.69 2.05 20160217 141249 5.80 2.04 20160217 141250 6.01 2.05 20160217 141251 6.14 2.05 20160217 141252 6.29 2.04 20160217 141253 6.51 2.05 20160217 141254 6.63 2.05 20160217 141255 6.84 2.05 20160217 141256 6.99 2.05 20160217 141257 7.20 2.05 20160217 141258 7.29 2.05 20160217 141259 7.46 2.05 20160217 141300 7.56 2.04 20160217 141301 7.72 2.05 20160217 141302 7.75 2.04 20160217 141303 7.86 2.04 20160217 141304 7.92 2.04 20160217 141305 7.99 2.04 20160217 141306 7.90 2.03 20160217 141307 7.88 2.02 20160217 141308 7.82 2.02 20160217 141309 7.54 2.01 20160217 141310 7.22 2.01 20160217 141311 7.10 2.00 20160217 141312 6.81 2.00 20160217 141313 6.68 1.99 20160217 141314 6.36 1.99 20160217 141315 6.06 1.99 20160217 141316 5.96 1.97 20160217 141317 5.71 1.97 20160217 141318 5.48 1.97 20160217 141319 5.29 1.97 20160217 141320 5.25 1.96 20160217 141321 5.12 1.95 20160217 141322 5.02 1.95 20160217 141324 4.94 1.95 20160217 141325 4.97 1.94 20160217 141326 4.92 1.94 20160217 141327 4.89 1.94 20160217 141328 4.87 1.94 20160217 141329 4.93 1.93 20160217 141330 4.93 1.93 20160217 141331 4.94 1.93 20160217 141332 4.97 1.92 20160217 141333 5.01 1.92 20160217 141334 5.02 1.92 20160217 141335 5.03 1.92 20160217 141336 5.06 1.92 20160217 141337 5.09 1.92 20160217 141338 5.11 1.91 20160217 141339 5.13 1.91 20160217 141340 5.15 1.91 20160217 141341 5.18 1.91 20160217 141342 5.20 1.91 20160217 141343 5.22 1.91 20160217 141344 5.24 1.91 20160217 141345 5.26 1.91 20160217 141346 5.26 1.90 20160217 141347 5.25 1.90 20160217 141348 5.24 1.90 20160217 141349 5.23 1.90 20160217 141350 5.21 1.90 20160217 141351 5.20 1.89 20160217 141352 5.18 1.89 20160217 141353 5.17 1.89 20160217 141354 5.12 1.89 20160217 141355 5.06 1.89 20160217 141356 5.03 1.89 20160217 141357 4.97 1.89 20160217 141358 4.91 1.89 20160217 141359 4.84 1.89 20160217 141400 4.78 1.89 20160217 141401 4.72 1.90 20160217 141402 4.63 1.90 20160217 141403 4.56 1.90 20160217 141404 4.47 1.90 20160217 141405 4.37 1.91 20160217 141406 4.31 1.92 20160217 141407 4.25 1.92 20160217 141408 4.23 1.93 20160217 141409 4.18 1.94 20160217 141410 4.14 1.95 20160217 141411 4.10 1.95 20160217 141412 4.11 1.96 20160217 141413 4.08 1.97 20160217 141415 4.04 1.97 20160217 141416 4.05 1.98 20160217 141417 4.00 1.99 20160217 141418 3.95 2.00 20160217 141419 3.98 2.00 20160217 141420 3.95 2.01 20160217 141421 3.92 2.01 20160217 141422 3.95 2.02 20160217 141423 3.91 2.03 20160217 141424 3.85 2.03 20160217 141425 3.85 2.04 20160217 141426 3.79 2.05 20160217 141427 3.79 2.06 20160217 141428 3.74 2.07 20160217 141429 3.75 2.07 20160217 141430 3.68 2.08 20160217 141431 3.61 2.09 20160217 141432 3.58 2.10 20160217 141433 3.48 2.11 20160217 141434 3.41 2.12 20160217 141435 3.29 2.13 20160217 141436 3.22 2.14 20160217 141437 3.10 2.15 20160217 141438 3.00 2.16 20160217 141439 2.87 2.17 20160217 141440 2.76 2.18 20160217 141441 2.66 2.19 20160217 141442 2.66 2.20 20160217 141443 2.76 2.21 20160217 141444 2.78 2.23 20160217 141445 2.95 2.24 20160217 141446 3.11 2.26 20160217 141447 3.16 2.27 20160217 141448 3.32 2.28 20160217 141449 3.50 2.29 20160217 141450 3.56 2.31 20160217 141451 3.72 2.32 20160217 141452 3.86 2.33 20160217 141453 3.92 2.34 20160217 141454 4.06 2.36 20160217 141455 4.18 2.37 20160217 141456 4.20 2.39 20160217 141457 4.30 2.40 20160217 141458 4.40 2.41 20160217 141459 4.47 2.43 20160217 141500 4.46 2.44 20160217 141501 4.50 2.45 20160217 141502 4.54 2.47 20160217 141503 4.56 2.48 20160217 141505 4.54 2.50 20160217 141506 4.53 2.51 20160217 141507 4.55 2.53 20160217 141508 4.55 2.55 20160217 141509 4.54 2.56 20160217 141510 4.51 2.58 20160217 141511 4.51 2.59 20160217 141512 4.62 2.61 20160217 141513 4.83 2.63 20160217 141514 5.03 2.65 20160217 141515 5.22 2.67 20160217 141516 5.44 2.69 20160217 141517 5.65 2.72 20160217 141518 5.84 2.74 20160217 141519 6.01 2.76 20160217 141520 6.19 2.78 20160217 141521 6.29 2.79 20160217 141522 6.44 2.81 20160217 141523 6.57 2.83 20160217 141524 6.70 2.85 20160217 141525 6.82 2.87 20160217 141526 6.92 2.89 20160217 141527 7.00 2.91 20160217 141528 7.06 2.93 20160217 141529 7.13 2.95 20160217 141530 7.19 2.97 20160217 141531 7.23 2.99 20160217 141532 7.25 3.01 20160217 141533 7.30 3.04 20160217 141534 7.36 3.06 20160217 141535 7.42 3.08 20160217 141536 7.46 3.11 20160217 141537 7.56 3.13 20160217 141538 7.76 3.16 20160217 141539 7.95 3.18 20160217 141540 8.12 3.21 20160217 141541 8.28 3.24 20160217 141542 8.45 3.27 20160217 141543 8.68 3.30 20160217 141544 8.85 3.33 20160217 141545 9.01 3.36 20160217 141546 9.15 3.39 20160217 141547 9.30 3.42 20160217 141548 9.45 3.45 20160217 141549 9.60 3.49 20160217 141550 9.71 3.53 20160217 141551 9.81 3.56 20160217 141552 9.94 3.59 20160217 141553 10.07 3.63 20160217 141554 10.18 3.67 20160217 141556 10.28 3.70 20160217 141557 10.38 3.74 20160217 141558 10.48 3.78 20160217 141559 10.59 3.82 20160217 141600 10.70 3.86 20160217 141601 10.82 3.90 20160217 141602 11.02 3.95 20160217 141603 11.18 3.99 20160217 141604 11.35 4.04 20160217 141605 11.50 4.08 20160217 141606 11.65 4.12 20160217 141607 11.76 4.16 20160217 141608 11.89 4.21 20160217 141609 11.99 4.24 20160217 141610 12.11 4.29 20160217 141611 12.20 4.33 20160217 141612 12.30 4.36 20160217 141613 12.40 4.40 20160217 141614 12.50 4.44 20160217 141615 12.59 4.47 20160217 141616 12.70 4.52 20160217 141617 12.80 4.55 20160217 141618 12.91 4.59 20160217 141619 13.03 4.62 20160217 141620 13.15 4.66 20160217 141621 13.26 4.70 20160217 141622 13.36 4.73 20160217 141623 13.46 4.76 20160217 141624 13.56 4.79 20160217 141625 13.65 4.82 20160217 141626 13.75 4.84 20160217 141627 13.84 4.87 20160217 141628 13.93 4.89 20160217 141629 14.03 4.92 20160217 141630 14.13 4.95 20160217 141631 14.21 4.97 20160217 141632 14.29 4.99 20160217 141633 14.37 5.02 20160217 141634 14.46 5.04 20160217 141635 14.55 5.07 20160217 141636 14.65 5.09 20160217 141637 14.75 5.11 20160217 141638 14.86 5.14 20160217 141639 14.97 5.17 20160217 141640 15.09 5.19 20160217 141641 15.19 5.23 20160217 141642 15.25 5.23 20160217 141643 15.31 5.24 20160217 141644 15.37 5.26 20160217 141645 15.45 5.27 20160217 141647 15.51 5.28 20160217 141648 15.56 5.29 20160217 141649 15.62 5.30 20160217 141650 15.69 5.32 20160217 141651 15.76 5.34 20160217 141652 15.84 5.35 20160217 141653 15.91 5.37 20160217 141654 16.00 5.39 20160217 141655 16.08 5.40 20160217 141656 16.17 5.43 20160217 141657 16.28 5.46 20160217 141658 16.37 5.48 20160217 141659 16.46 5.50 20160217 141700 16.56 5.53 20160217 141701 16.66 5.55 20160217 141702 16.72 5.57 20160217 141703 16.78 5.58 20160217 141704 16.82 5.60 20160217 141705 16.89 5.63 20160217 141706 16.95 5.65 20160217 141707 17.01 5.67 20160217 141708 17.09 5.70 20160217 141709 17.16 5.73 20160217 141710 17.23 5.77 20160217 141711 17.31 5.80 20160217 141712 17.38 5.84 20160217 141713 17.46 5.86 20160217 141714 17.53 5.90 20160217 141715 17.60 5.94 20160217 141716 17.68 5.98 20160217 141717 17.76 6.02 20160217 141718 17.84 6.06 20160217 141719 17.89 6.09 20160217 141720 17.92 6.11 20160217 141721 17.95 6.13 20160217 141722 18.00 6.16 20160217 141723 18.05 6.19 20160217 141724 18.11 6.22 20160217 141725 18.16 6.26 20160217 141726 18.22 6.31 20160217 141727 18.27 6.35 20160217 141728 18.33 6.39 20160217 141729 18.39 6.43 20160217 141730 18.44 6.48 20160217 141731 18.50 6.52 20160217 141732 18.56 6.57 20160217 141733 18.61 6.61 20160217 141734 18.66 6.65 20160217 141735 18.72 6.69 20160217 141737 18.77 6.73 20160217 141738 18.81 6.77 20160217 141739 18.85 6.80 20160217 141740 18.89 6.84 20160217 141741 18.94 6.87 20160217 141742 18.98 6.92 20160217 141743 19.02 6.95 20160217 141744 19.06 6.99 20160217 141745 19.09 7.03 20160217 141746 19.13 7.07 20160217 141747 19.17 7.10 20160217 141748 19.21 7.14 20160217 141749 19.25 7.17 20160217 141750 19.30 7.21 20160217 141751 19.34 7.25 20160217 141752 19.39 7.28 20160217 141753 19.44 7.32 20160217 141754 19.47 7.34 20160217 141755 19.50 7.36 20160217 141756 19.53 7.38 20160217 141757 19.57 7.41 20160217 141758 19.61 7.44 20160217 141759 19.64 7.46 20160217 141800 19.68 7.49 20160217 141801 19.72 7.51 20160217 141802 19.77 7.54 20160217 141803 19.81 7.56 20160217 141804 19.86 7.59 20160217 141805 19.91 7.62 20160217 141806 19.94 7.65 20160217 141807 19.96 7.67 20160217 141808 19.98 7.70 20160217 141809 20.01 7.73 20160217 141810 20.01 7.75 20160217 141811 20.02 7.76 20160217 141812 20.04 7.78 20160217 141813 20.07 7.80 20160217 141814 20.09 7.82 20160217 141815 20.11 7.84 20160217 141816 20.13 7.86 20160217 141817 20.15 7.88 20160217 141818 20.15 7.89 20160217 141819 20.16 7.92 20160217 141820 20.16 7.94 20160217 141821 20.17 7.96 20160217 141822 20.17 7.98 20160217 141823 20.18 8.01 20160217 141824 20.20 8.03 20160217 141825 20.20 8.04 20160217 141826 20.18 8.05 20160217 141828 20.16 8.06 20160217 141829 20.15 8.07 20160217 141830 20.13 8.08 20160217 141831 20.10 8.09 20160217 141832 20.08 8.10 20160217 141833 20.06 8.11 20160217 141834 20.04 8.12 20160217 141835 20.02 8.13 20160217 141836 20.01 8.15 20160217 141837 19.99 8.16 20160217 141838 19.97 8.17 20160217 141839 19.95 8.18 20160217 141840 19.92 8.20 20160217 141841 19.88 8.20 20160217 141842 19.84 8.21 20160217 141843 19.78 8.20 20160217 141844 19.73 8.21 20160217 141845 19.67 8.21 20160217 141846 19.63 8.21 20160217 141847 19.59 8.21 20160217 141848 19.53 8.21 20160217 141849 19.49 8.22 20160217 141850 19.43 8.22 20160217 141851 19.40 8.22 20160217 141852 19.36 8.23 20160217 141853 19.32 8.23 20160217 141854 19.29 8.24 20160217 141855 19.24 8.24 20160217 141856 19.20 8.24 20160217 141857 19.12 8.23 20160217 141858 19.06 8.23 20160217 141859 19.01 8.23 20160217 141900 18.93 8.22 20160217 141901 18.87 8.22 20160217 141902 18.80 8.21 20160217 141903 18.75 8.21 20160217 141904 18.67 8.21 20160217 141905 18.62 8.20 20160217 141906 18.54 8.20 20160217 141907 18.48 8.19 20160217 141908 18.41 8.18 20160217 141909 18.34 8.18 20160217 141910 18.25 8.16 20160217 141911 18.18 8.15 20160217 141912 18.09 8.14 20160217 141913 18.03 8.12 20160217 141914 17.94 8.11 20160217 141915 17.88 8.09 20160217 141916 17.80 8.07 20160217 141918 17.76 8.06 20160217 141919 17.70 8.03 20160217 141920 17.64 8.01 20160217 141921 17.60 7.99 20160217 141922 17.54 7.97 20160217 141923 17.51 7.95 20160217 141924 17.45 7.93 20160217 141925 17.40 7.90 20160217 141926 17.33 7.87 20160217 141927 17.28 7.85 20160217 141928 17.22 7.82 20160217 141929 17.15 7.79 20160217 141930 17.11 7.76 20160217 141931 17.04 7.73 20160217 141932 17.01 7.70 20160217 141933 16.96 7.66 20160217 141934 16.90 7.63 20160217 141935 16.87 7.60 20160217 141936 16.82 7.56 20160217 141937 16.76 7.52 20160217 141938 16.73 7.49 20160217 141940 16.70 7.43 20160217 141941 16.68 7.39 20160217 141942 16.66 7.35 20160217 141943 16.65 7.32 20160217 141944 16.63 7.29 20160217 141945 16.61 7.25 20160217 141946 16.59 7.22 20160217 141947 16.57 7.19 20160217 141948 16.54 7.15 20160217 141949 16.54 7.13 20160217 141950 16.51 7.09 20160217 141951 16.50 7.06 20160217 141952 16.49 7.04 20160217 141954 16.41 6.97 20160217 141955 16.37 6.94 20160217 141956 16.33 6.91 20160217 141957 16.28 6.88 20160217 141958 16.23 6.85 20160217 141959 16.19 6.82 20160217 142000 16.12 6.79 20160217 142001 16.05 6.76 20160217 142002 15.98 6.73 20160217 142003 15.94 6.70 20160217 142004 15.87 6.67 20160217 142005 15.80 6.64 20160217 142006 15.74 6.60 20160217 142007 15.71 6.58 20160217 142009 15.67 6.55 20160217 142010 15.64 6.52 20160217 142011 15.62 6.48 20160217 142012 15.61 6.46 20160217 142013 15.59 6.43 20160217 142014 15.58 6.40 20160217 142015 15.56 6.37 20160217 142016 15.57 6.35 20160217 142017 15.56 6.33 20160217 142018 15.56 6.30 20160217 142019 15.56 6.28 20160217 142020 15.56 6.25 20160217 142021 15.58 6.24 20160217 142022 15.60 6.22 20160217 142023 15.62 6.20 20160217 142024 15.64 6.18 20160217 142025 15.66 6.16 20160217 142026 15.68 6.15 20160217 142027 15.69 6.13 20160217 142028 15.70 6.11 20160217 142029 15.70 6.09 20160217 142030 15.70 6.08 20160217 142031 15.70 6.06 20160217 142032 15.69 6.04 20160217 142033 15.68 6.03 20160217 142034 15.65 6.01 20160217 142035 15.62 5.99 20160217 142036 15.59 5.97 20160217 142037 15.55 5.95 20160217 142038 15.51 5.94 20160217 142039 15.46 5.92 20160217 142040 15.43 5.90 20160217 142041 15.38 5.89 20160217 142042 15.34 5.87 20160217 142043 15.29 5.85 20160217 142044 15.25 5.83 20160217 142045 15.21 5.81 20160217 142046 15.17 5.80 20160217 142047 15.14 5.78 20160217 142048 15.11 5.77 20160217 142049 15.08 5.75 20160217 142050 15.04 5.74 20160217 142051 15.00 5.72 20160217 142052 14.95 5.70 20160217 142053 14.90 5.69 20160217 142054 14.85 5.67 20160217 142055 14.80 5.65 20160217 142056 14.75 5.63 20160217 142057 14.70 5.62 20160217 142100 14.63 5.58 20160217 142101 14.60 5.56 20160217 142102 14.57 5.54 20160217 142103 14.54 5.53 20160217 142104 14.52 5.51 20160217 142105 14.50 5.50 20160217 142106 14.47 5.48 20160217 142107 14.46 5.46 20160217 142108 14.44 5.45 20160217 142109 14.43 5.43 20160217 142110 14.42 5.41 20160217 142111 14.42 5.40 20160217 142112 14.42 5.38 20160217 142113 14.42 5.37 20160217 142114 14.41 5.35 20160217 142115 14.41 5.34 20160217 142116 14.41 5.32 20160217 142117 14.41 5.30 20160217 142118 14.41 5.28 20160217 142119 14.41 5.26 20160217 142120 14.41 5.24 20160217 142121 14.41 5.23 20160217 142122 14.41 5.20 20160217 142123 14.42 5.18 20160217 142124 14.42 5.16 20160217 142125 14.43 5.14 20160217 142126 14.47 5.12 20160217 142127 14.49 5.09 20160217 142128 14.52 5.07 20160217 142129 14.55 5.05 20160217 142130 14.57 5.03 20160217 142131 14.60 5.00 20160217 142132 14.62 4.98 20160217 142133 14.64 4.95 20160217 142134 14.65 4.93 20160217 142135 14.66 4.90 20160217 142136 14.67 4.88 20160217 142137 14.67 4.86 20160217 142138 14.66 4.83 20160217 142139 14.66 4.80 20160217 142140 14.65 4.78 20160217 142141 14.64 4.75 20160217 142142 14.63 4.72 20160217 142143 14.61 4.70 20160217 142144 14.59 4.67 20160217 142145 14.58 4.64 20160217 142146 14.56 4.61 20160217 142147 14.54 4.59 20160217 142148 14.52 4.55 20160217 142150 14.50 4.52 20160217 142151 14.49 4.49 20160217 142152 14.48 4.46 20160217 142153 14.47 4.42 20160217 142154 14.46 4.39 20160217 142155 14.44 4.35 20160217 142156 14.42 4.32 20160217 142157 14.39 4.28 20160217 142158 14.36 4.25 20160217 142159 14.32 4.21 20160217 142200 14.28 4.17 20160217 142201 14.24 4.14 20160217 142202 14.19 4.10 20160217 142203 14.11 4.07 20160217 142204 14.00 4.03 20160217 142205 13.90 4.00 20160217 142206 13.77 3.96 20160217 142207 13.67 3.93 20160217 142208 13.57 3.90 20160217 142209 13.47 3.86 20160217 142210 13.37 3.83 20160217 142211 13.26 3.80 20160217 142212 13.15 3.77 20160217 142213 13.03 3.73 20160217 142214 12.92 3.70 20160217 142215 12.83 3.67 20160217 142216 12.75 3.64 20160217 142217 12.67 3.62 20160217 142218 12.59 3.59 20160217 142219 12.50 3.56 20160217 142220 12.42 3.53 20160217 142221 12.34 3.51 20160217 142222 12.25 3.48 20160217 142223 12.17 3.45 20160217 142224 12.08 3.43 20160217 142225 11.97 3.40 20160217 142226 11.88 3.37 20160217 142227 11.78 3.35 20160217 142228 11.67 3.32 20160217 142229 11.57 3.30 20160217 142230 11.44 3.27 20160217 142231 11.34 3.25 20160217 142232 11.25 3.23 20160217 142233 11.15 3.21 20160217 142234 11.05 3.19 20160217 142235 10.93 3.16 20160217 142236 10.83 3.14 20160217 142237 10.73 3.12 20160217 142238 10.63 3.10 20160217 142239 10.52 3.08 20160217 142241 10.44 3.06 20160217 142242 10.37 3.05 20160217 142243 10.30 3.03 20160217 142244 10.23 3.02 20160217 142245 10.15 3.00 20160217 142246 10.08 2.98 20160217 142247 10.01 2.97 20160217 142248 9.95 2.95 20160217 142249 9.88 2.93 20160217 142250 9.81 2.92 20160217 142251 9.75 2.90 20160217 142252 9.71 2.89 20160217 142253 9.67 2.87 20160217 142254 9.63 2.85 20160217 142255 9.60 2.84 20160217 142256 9.56 2.82 20160217 142257 9.51 2.80 20160217 142258 9.48 2.79 20160217 142259 9.44 2.78 20160217 142300 9.39 2.76 20160217 142301 9.35 2.74 20160217 142302 9.31 2.73 20160217 142303 9.26 2.71 20160217 142304 9.18 2.70 20160217 142305 9.10 2.68 20160217 142306 9.02 2.67 20160217 142307 8.93 2.65 20160217 142308 8.85 2.64 20160217 142309 8.76 2.63 20160217 142310 8.68 2.61 20160217 142311 8.58 2.60 20160217 142312 8.49 2.59 20160217 142313 8.40 2.58 20160217 142314 8.29 2.56 20160217 142315 8.20 2.55 20160217 142316 8.10 2.54 20160217 142317 8.00 2.53 20160217 142318 7.90 2.52 20160217 142319 7.80 2.51 20160217 142320 7.71 2.50 20160217 142321 7.59 2.49 20160217 142322 7.50 2.48 20160217 142323 7.40 2.48 20160217 142324 7.30 2.47 20160217 142325 7.19 2.46 20160217 142326 7.10 2.45 20160217 142327 6.99 2.45 20160217 142328 6.90 2.44 20160217 142329 6.80 2.44 20160217 142330 6.70 2.43 20160217 142332 6.61 2.43 20160217 142333 6.50 2.42 20160217 142334 6.40 2.42 20160217 142335 6.29 2.41 20160217 142336 6.20 2.41 20160217 142337 6.09 2.41 20160217 142338 6.01 2.40 20160217 142339 5.91 2.40 20160217 142340 5.83 2.40 20160217 142341 5.76 2.40 20160217 142342 5.69 2.39 20160217 142343 5.62 2.39 20160217 142344 5.57 2.39 20160217 142345 5.51 2.39 20160217 142346 5.47 2.39 20160217 142347 5.43 2.39 20160217 142348 5.39 2.38 20160217 142349 5.38 2.38 20160217 142350 5.36 2.38 20160217 142351 5.30 2.38 20160217 142352 5.26 2.38 20160217 142353 5.20 2.38 20160217 142354 5.16 2.38 20160217 142355 5.13 2.38 20160217 142356 5.09 2.38 20160217 142357 5.07 2.38 20160217 142358 5.03 2.37 20160217 142359 5.02 2.37 20160217 142400 5.00 2.37 20160217 142401 4.93 2.37 20160217 142402 4.86 2.37 20160217 142403 4.74 2.37 20160217 142404 4.65 2.36 20160217 142405 4.56 2.36 20160217 142406 4.46 2.36 20160217 142407 4.38 2.36 20160217 142408 4.28 2.36 20160217 142409 4.21 2.36 20160217 142410 4.15 2.36 20160217 142411 4.06 2.35 20160217 142412 3.98 2.35 20160217 142413 3.86 2.35 20160217 142414 3.79 2.35 20160217 142415 3.71 2.35 20160217 142416 3.65 2.35 20160217 142417 3.60 2.35 20160217 142418 3.54 2.34 20160217 142419 3.49 2.34 20160217 142420 3.44 2.34 20160217 142422 3.41 2.34 20160217 142423 3.37 2.34 20160217 142424 3.35 2.34 20160217 142425 3.33 2.34 20160217 142426 3.17 2.34 20160217 142427 3.01 2.34 20160217 142428 2.82 2.34 20160217 142429 2.68 2.34 20160217 142430 2.51 2.34 20160217 142431 2.39 2.34 20160217 142432 2.25 2.34 20160217 142433 2.15 2.34 20160217 142434 2.03 2.34 20160217 142435 1.97 2.34 20160217 142436 1.91 2.34 20160217 142437 1.85 2.34 20160217 142438 1.79 2.34 20160217 142439 1.70 2.34 20160217 142440 1.65 2.34 20160217 142441 1.60 2.34 20160217 142442 1.57 2.34 20160217 142443 1.55 2.33 20160217 142444 1.55 2.33 20160217 142445 1.56 2.33 20160217 142446 1.58 2.33 20160217 142447 1.63 2.33 20160217 142448 1.64 2.33 20160217 142449 1.59 2.33 20160217 142450 1.56 2.33 20160217 142451 1.48 2.33 20160217 142452 1.44 2.33 20160217 142453 1.41 2.33 20160217 142454 1.41 2.33 20160217 142455 1.42 2.33 20160217 142456 1.46 2.33 20160217 142457 1.52 2.33 20160217 142458 1.58 2.33 20160217 142459 1.66 2.33 20160217 142500 1.70 2.33 20160217 142501 1.76 2.33 20160217 142502 1.81 2.33 20160217 142503 1.87 2.33 20160217 142504 1.94 2.32 20160217 142505 2.01 2.32 20160217 142506 2.08 2.32 20160217 142507 2.17 2.32 20160217 142508 2.24 2.32 20160217 142509 2.33 2.32 20160217 142510 2.42 2.32 20160217 142511 2.56 2.32 20160217 142513 2.69 2.32 20160217 142514 2.83 2.32 20160217 142516 3.12 2.31 20160217 142517 3.26 2.31 20160217 142518 3.42 2.31 20160217 142519 3.55 2.31 20160217 142520 3.71 2.31 20160217 142521 3.83 2.31 20160217 142522 3.97 2.31 20160217 142523 4.06 2.31 20160217 142524 4.16 2.31 20160217 142525 4.24 2.31 20160217 142526 4.34 2.30 20160217 142527 4.44 2.30 20160217 142528 4.52 2.30 20160217 142529 4.62 2.30 20160217 142530 4.71 2.30 20160217 142531 4.81 2.30 20160217 142532 4.87 2.30 20160217 142533 4.94 2.30 20160217 142534 4.94 2.30 20160217 142535 4.96 2.30 20160217 142536 4.98 2.29 20160217 142537 5.00 2.29 20160217 142538 5.02 2.29 20160217 142539 5.05 2.29 20160217 142540 5.08 2.29 20160217 142541 5.11 2.29 20160217 142542 5.15 2.29 20160217 142543 5.18 2.29 20160217 142544 5.22 2.29 20160217 142545 5.24 2.29 20160217 142546 5.26 2.29 20160217 142547 5.27 2.28 20160217 142548 5.28 2.28 20160217 142549 5.30 2.28 20160217 142550 5.31 2.28 20160217 142551 5.32 2.28 20160217 142552 5.33 2.28 20160217 142553 5.34 2.28 20160217 142554 5.35 2.27 20160217 142555 5.35 2.27 20160217 142556 5.35 2.27 20160217 142557 5.34 2.27 20160217 142558 5.32 2.27 20160217 142559 5.31 2.27 20160217 142600 5.30 2.26 20160217 142601 5.28 2.26 20160217 142603 5.26 2.26 20160217 142604 5.25 2.26 20160217 142605 5.24 2.25 20160217 142606 5.23 2.25 20160217 142607 5.22 2.25 20160217 142608 5.21 2.25 20160217 142609 5.20 2.24 20160217 142610 5.18 2.24 20160217 142611 5.18 2.24 20160217 142612 5.17 2.23 20160217 142613 5.16 2.23 20160217 142614 5.16 2.23 20160217 142615 5.15 2.22 20160217 142616 5.15 2.22 20160217 142617 5.13 2.22 20160217 142618 5.12 2.22 20160217 142619 5.10 2.21 20160217 142620 5.08 2.21 20160217 142621 5.06 2.20 20160217 142622 5.04 2.20 20160217 142623 5.02 2.19 20160217 142624 5.00 2.19 20160217 142625 4.98 2.19 20160217 142626 4.96 2.18 20160217 142627 4.93 2.18 20160217 142628 4.90 2.18 20160217 142629 4.91 2.17 20160217 142630 4.94 2.17 20160217 142631 4.95 2.17 20160217 142632 4.98 2.16 20160217 142633 5.01 2.16 20160217 142634 5.03 2.16 20160217 142635 5.05 2.15 20160217 142636 5.08 2.15 20160217 142637 5.10 2.15 20160217 142638 5.13 2.14 20160217 142639 5.16 2.14 20160217 142640 5.12 2.14 20160217 142641 5.07 2.13 20160217 142642 5.02 2.13 20160217 142643 4.98 2.13 20160217 142644 4.93 2.12 20160217 142645 4.89 2.12 20160217 142646 4.84 2.12 20160217 142647 4.79 2.11 20160217 142648 4.75 2.11 20160217 142649 4.70 2.11 20160217 142650 4.64 2.10 20160217 142651 4.62 2.10 20160217 142652 4.60 2.10 20160217 142654 4.58 2.09 20160217 142655 4.56 2.09 20160217 142656 4.53 2.09 20160217 142657 4.51 2.08 20160217 142658 4.49 2.08 20160217 142659 4.47 2.08 20160217 142700 4.45 2.07 20160217 142701 4.43 2.07 20160217 142702 4.43 2.06 20160217 142703 4.47 2.06 20160217 142704 4.51 2.06 20160217 142705 4.56 2.06 20160217 142706 4.61 2.05 20160217 142707 4.64 2.05 20160217 142708 4.68 2.05 20160217 142709 4.73 2.04 20160217 142710 4.77 2.04 20160217 142711 4.81 2.04 20160217 142712 4.86 2.03 20160217 142713 4.93 2.03 20160217 142714 5.03 2.03 20160217 142715 5.13 2.03 20160217 142716 5.20 2.02 20160217 142717 5.30 2.02 20160217 142718 5.39 2.02 20160217 142719 5.46 2.01 20160217 142720 5.56 2.01 20160217 142721 5.65 2.01 20160217 142722 5.73 2.00 20160217 142723 5.82 2.00 20160217 142724 5.86 1.99 20160217 142725 5.89 1.99 20160217 142726 5.93 1.99 20160217 142727 5.98 1.98 20160217 142728 6.01 1.98 20160217 142729 6.05 1.97 20160217 142730 6.10 1.97 20160217 142731 6.14 1.96 20160217 142732 6.17 1.96 20160217 142733 6.22 1.95 20160217 142734 6.27 1.95 20160217 142735 6.31 1.94 20160217 142736 6.37 1.94 20160217 142737 6.42 1.93 20160217 142738 6.46 1.93 20160217 142739 6.52 1.92 20160217 142740 6.58 1.92 20160217 142741 6.63 1.91 20160217 142742 6.67 1.90 20160217 142743 6.72 1.90 20160217 142745 6.78 1.89 20160217 142746 6.85 1.89 20160217 142747 6.96 1.89 20160217 142748 7.07 1.89 20160217 142749 7.18 1.88 20160217 142750 7.27 1.88 20160217 142751 7.39 1.88 20160217 142752 7.50 1.87 20160217 142753 7.58 1.87 20160217 142754 7.69 1.87 20160217 142755 7.80 1.86 20160217 142756 7.91 1.86 20160217 142757 7.96 1.86 20160217 142758 8.04 1.86 20160217 142759 8.12 1.86 20160217 142800 8.17 1.86 20160217 142801 8.25 1.86 20160217 142802 8.33 1.86 20160217 142803 8.42 1.86 20160217 142804 8.48 1.86 20160217 142805 8.57 1.86 20160217 142806 8.66 1.86 20160217 142807 8.70 1.86 20160217 142808 8.74 1.86 20160217 142809 8.78 1.86 20160217 142810 8.81 1.86 20160217 142811 8.82 1.86 20160217 142812 8.85 1.86 20160217 142813 8.88 1.86 20160217 142814 8.92 1.87 20160217 142815 8.93 1.86 20160217 142816 8.96 1.86 20160217 142817 8.98 1.86 20160217 142818 8.99 1.86 20160217 142819 8.99 1.86 20160217 142820 9.00 1.87 20160217 142821 9.02 1.87 20160217 142822 9.04 1.87 20160217 142823 9.04 1.87 20160217 142824 9.06 1.87 20160217 142825 9.08 1.87 20160217 142826 9.11 1.87 20160217 142827 9.12 1.87 20160217 142828 9.13 1.87 20160217 142829 9.11 1.87 20160217 142830 9.11 1.87 20160217 142831 9.09 1.87 20160217 142832 9.10 1.87 20160217 142833 9.09 1.87 20160217 142835 9.08 1.87 20160217 142836 9.06 1.87 20160217 142837 9.05 1.87 20160217 142838 9.06 1.87 20160217 142839 9.05 1.87 20160217 142840 9.03 1.86 20160217 142841 9.03 1.86 20160217 142842 9.02 1.86 20160217 142843 9.03 1.86 20160217 142844 9.00 1.86 20160217 142845 8.99 1.85 20160217 142846 8.98 1.85 20160217 142847 8.99 1.85 20160217 142848 8.98 1.85 20160217 142849 8.97 1.85 20160217 142850 8.97 1.85 20160217 142851 9.01 1.85 20160217 142852 9.01 1.85 20160217 142853 9.03 1.85 20160217 142854 9.07 1.85 20160217 142855 9.09 1.85 20160217 142856 9.11 1.85 20160217 142857 9.12 1.85 20160217 142858 9.16 1.86 20160217 142859 9.19 1.86 20160217 142900 9.21 1.86 20160217 142901 9.24 1.86 20160217 142902 9.26 1.86 20160217 142903 9.28 1.86 20160217 142904 9.30 1.87 20160217 142905 9.33 1.87 20160217 142906 9.34 1.87 20160217 142907 9.37 1.87 20160217 142908 9.41 1.87 20160217 142909 9.44 1.87 20160217 142910 9.46 1.87 20160217 142911 9.52 1.87 20160217 142912 9.57 1.86 20160217 142913 9.62 1.86 20160217 142914 9.69 1.86 20160217 142915 9.71 1.86 20160217 142916 9.76 1.86 20160217 142917 9.82 1.86 20160217 142918 9.86 1.87 20160217 142919 9.90 1.87 20160217 142920 9.94 1.88 20160217 142923 9.81 1.84 20160217 142924 9.72 1.82 20160217 142926 9.66 1.80 20160217 142927 9.58 1.78 20160217 142928 9.51 1.77 20160217 142929 9.47 1.75 20160217 142930 9.42 1.74 20160217 142931 9.39 1.74 20160217 142932 9.35 1.73 20160217 143003 1.76 1.17 20160217 143323 9.04 1.24 20160217 143324 8.97 1.24 20160217 143325 8.84 1.22 20160217 143326 8.72 1.20 20160217 143327 8.60 1.19 20160217 143328 8.49 1.17 20160217 143329 8.39 1.16 20160217 143330 8.30 1.15 20160217 143331 8.21 1.14 20160217 143332 8.12 1.13 20160217 143333 8.05 1.12 20160217 143334 7.99 1.11 20160217 143335 7.95 1.10 20160217 143336 7.91 1.09 20160217 143337 7.88 1.08 20160217 143338 7.85 1.07 20160217 143339 7.85 1.07 20160217 143340 7.83 1.06 20160217 143341 7.83 1.06 20160217 143342 7.83 1.05 20160217 143343 7.87 1.05 20160217 143348 7.78 1.04 20160217 143349 7.73 1.02 20160217 143350 7.68 1.02 20160217 143351 7.63 1.01 20160217 143352 7.59 1.00 20160217 143353 7.55 0.99 20160217 143720 5.85 0.91 20160217 143721 5.81 0.91 20160217 143722 5.77 0.91 20160217 143723 5.74 0.91 20160217 143724 5.71 0.91 20160217 143725 5.68 0.91 20160217 143726 5.66 0.91 20160217 143727 5.64 0.91 20160217 143728 5.62 0.91 20160217 143729 5.61 0.91 20160217 143730 5.60 0.91 20160217 143731 5.59 0.91 20160217 143732 5.58 0.92 20160217 143733 5.57 0.92 20160217 143734 5.56 0.92 20160217 143735 5.55 0.92 20160217 143736 5.54 0.92 20160217 143737 5.53 0.93 20160217 143738 5.52 0.93 20160217 143740 5.52 0.93 20160217 143741 5.53 0.94 20160217 143742 5.54 0.94 20160217 143743 5.54 0.95 20160217 143744 5.53 0.96 20160217 143745 5.52 0.97 20160217 143746 5.50 0.97 20160217 143747 5.48 0.98 20160217 143748 5.47 0.99 20160217 143749 5.46 0.99 20160217 143750 5.44 1.00 20160217 143751 5.40 0.99 20160217 143752 5.36 0.99 20160217 143753 5.33 0.98 20160217 143754 5.29 0.98 20160217 143755 5.26 0.97 20160217 143756 5.22 0.97 20160217 143757 5.18 0.97 20160217 143758 5.15 0.96 20160217 143759 5.12 0.96 20160217 143800 5.08 0.96 20160217 143801 5.04 0.96 20160217 143802 5.00 0.96 20160217 143803 4.96 0.96 20160217 143804 4.92 0.96 20160217 143805 4.89 0.96 20160217 143806 4.85 0.96 20160217 143807 4.81 0.96 20160217 143808 4.78 0.96 20160217 143809 4.75 0.96 20160217 143810 4.72 0.96 20160217 143811 4.70 0.97 20160217 143812 4.69 0.97 20160217 143813 4.67 0.97 20160217 143814 4.66 0.97 20160217 143815 4.65 0.97 20160217 143816 4.63 0.97 20160217 143817 4.61 0.97 20160217 143818 4.59 0.98 20160217 143819 4.57 0.98 20160217 143820 4.55 0.98 20160217 143821 4.51 0.98 20160217 143822 4.48 0.98 20160217 143823 4.44 0.98 20160217 143824 4.41 0.98 20160217 143825 4.38 0.98 20160217 143826 4.35 0.98 20160217 143827 4.32 0.98 20160217 143828 4.29 0.98 20160217 143830 4.26 0.98 20160217 143831 4.24 0.98 20160217 143832 4.22 0.98 20160217 143833 4.19 0.98 20160217 143834 4.17 0.98 20160217 143835 4.14 0.98 20160217 143836 4.12 0.99 20160217 143838 4.08 0.99 20160217 143839 4.07 0.99 20160217 143840 4.05 0.99 20160217 143841 4.03 0.99 20160217 143842 4.00 0.99 20160217 143843 3.97 1.00 20160217 143844 3.95 1.00 20160217 143845 3.92 1.00 20160217 143846 3.89 1.00 20160217 143847 3.86 1.01 20160217 143848 3.84 1.01 20160217 143849 3.81 1.01 20160217 143850 3.79 1.01 20160217 143851 3.77 1.02 20160217 143852 3.74 1.02 20160217 143853 3.72 1.02 20160217 143854 3.70 1.02 20160217 143855 3.68 1.02 20160217 143856 3.67 1.03 20160217 143857 3.65 1.03 20160217 143858 3.64 1.03 20160217 143859 3.63 1.03 20160217 143900 3.63 1.03 20160217 143901 3.62 1.04 20160217 143902 3.62 1.04 20160217 143903 3.62 1.04 20160217 143904 3.62 1.04 20160217 143905 3.62 1.05 20160217 143906 3.61 1.05 20160217 143907 3.61 1.05 20160217 143908 3.61 1.05 20160217 143909 3.61 1.06 20160217 143910 3.60 1.06 20160217 143911 3.61 1.06 20160217 143912 3.64 1.07 20160217 143913 3.68 1.07 20160217 143914 3.72 1.07 20160217 143915 3.75 1.08 20160217 143916 3.79 1.08 20160217 143917 3.82 1.08 20160217 143918 3.85 1.09 20160217 143919 3.88 1.09 20160217 143921 3.91 1.09 20160217 143922 3.94 1.10 20160217 143923 3.96 1.10 20160217 143924 3.98 1.10 20160217 143925 4.01 1.11 20160217 143926 4.04 1.11 20160217 143927 4.08 1.11 20160217 143928 4.11 1.12 20160217 143929 4.14 1.12 20160217 143930 4.18 1.12 20160217 143931 4.22 1.13 20160217 143932 4.25 1.13 20160217 143933 4.29 1.13 20160217 143934 4.33 1.14 20160217 143935 4.38 1.14 20160217 143936 4.42 1.15 20160217 143937 4.47 1.15 20160217 143938 4.51 1.16 20160217 143939 4.55 1.16 20160217 143940 4.60 1.17 20160217 143941 4.65 1.17 20160217 143942 4.70 1.18 20160217 143943 4.75 1.18 20160217 143944 4.80 1.18 20160217 143945 4.85 1.19 20160217 143946 4.90 1.19 20160217 143947 4.95 1.20 20160217 143948 5.01 1.20 20160217 143949 5.06 1.21 20160217 143950 5.12 1.21 20160217 143951 5.18 1.22 20160217 143952 5.24 1.22 20160217 143953 5.34 1.22 20160217 143954 5.43 1.23 20160217 143955 5.53 1.23 20160217 143956 5.62 1.23 20160217 143957 5.71 1.23 20160217 143958 5.79 1.24 20160217 143959 5.89 1.24 20160217 144000 5.97 1.25 20160217 144001 6.05 1.25 20160217 144002 6.12 1.26 20160217 144003 6.19 1.26 20160217 144004 6.28 1.26 20160217 144005 6.36 1.27 20160217 144006 6.45 1.27 20160217 144007 6.55 1.28 20160217 144008 6.66 1.28 20160217 144009 6.77 1.29 20160217 144011 6.88 1.29 20160217 144012 6.99 1.29 20160217 144013 7.09 1.30 20160217 144014 7.13 1.29 20160217 144015 7.16 1.29 20160217 144016 7.20 1.28 20160217 144017 7.23 1.28 20160217 144018 7.28 1.27 20160217 144019 7.32 1.27 20160217 144020 7.36 1.27 20160217 144021 7.41 1.27 20160217 144022 7.46 1.27 20160217 144418 10.21 1.23 20160217 144419 10.02 1.20 20160217 144420 9.85 1.18 20160217 144421 9.68 1.15 20160217 144422 9.50 1.13 20160217 144423 9.32 1.11 20160217 144424 9.12 1.08 20160217 144425 8.92 1.06 20160217 144426 8.76 1.04 20160217 144427 8.58 1.02 20160217 144428 8.51 1.01 20160217 144429 8.49 1.01 20160217 144430 8.47 1.00 20160217 144431 8.46 0.99 20160217 144432 8.46 0.99 20160217 144433 8.46 0.98 20160217 144434 8.48 0.98 20160217 144435 8.50 0.98 20160217 144436 8.53 0.97 20160217 144437 8.58 0.97 20160217 144438 8.55 0.97 20160217 144439 8.47 0.95 20160217 144440 8.39 0.94 20160217 144441 8.32 0.93 20160217 144442 8.25 0.92 20160217 144443 8.18 0.91 20160217 144445 8.12 0.90 20160217 144446 8.06 0.89 20160217 144447 8.01 0.88 20160217 144448 7.95 0.87 20160217 144449 7.86 0.85 20160217 144450 7.75 0.84 20160217 144451 7.60 0.83 20160217 144452 7.46 0.81 20160217 144453 7.32 0.80 20160217 144454 7.17 0.79 20160217 144455 7.03 0.78 20160217 144456 6.89 0.76 20160217 144457 6.75 0.75 20160217 144458 6.63 0.74 20160217 144847 4.50 0.36 20160217 144851 4.07 0.34 20160217 144852 3.96 0.34 20160217 144853 3.86 0.33 20160217 144856 3.67 0.32 20160217 144857 3.61 0.33 20160217 144858 3.54 0.33 20160217 144859 3.48 0.33 20160217 144900 3.42 0.34 20160217 144904 3.15 0.35 20160217 144907 2.95 0.35 20160217 144908 2.95 0.35 20160217 144909 2.95 0.34 20160217 144910 2.96 0.34 20160217 144911 2.99 0.34 20160217 144912 3.04 0.33 20160217 144915 3.22 0.32 20160217 144917 3.35 0.32 20160217 144919 3.13 0.31 20160217 144920 3.01 0.30 20160217 144921 2.88 0.29 20160217 144922 2.79 0.29 20160217 144923 2.70 0.28 20160217 144924 2.70 0.27 20160217 144925 2.72 0.27 20160217 144926 2.79 0.26 20160217 144927 2.94 0.25 20160217 170923 7.77 0.87 20160217 170924 7.93 0.92 20160217 170925 8.04 0.95 20160217 170926 8.13 0.98 20160217 170927 8.20 1.01 20160217 170928 8.25 1.03 20160217 170929 8.30 1.05 20160217 170930 8.34 1.07 20160217 170931 8.38 1.09 20160217 170932 8.40 1.10 20160217 170933 8.43 1.12 20160217 170934 8.45 1.14 20160217 170935 8.47 1.16 20160217 170936 8.50 1.17 20160217 170937 8.52 1.19 20160217 170938 8.51 1.19 20160217 170939 8.48 1.20 20160217 170940 8.46 1.21 20160217 170941 8.43 1.21 20160217 170942 8.40 1.22 20160217 170944 8.36 1.22 20160217 170945 8.33 1.23 20160217 170946 8.29 1.23 20160217 170947 8.25 1.23 20160217 170948 8.22 1.24 20160217 170949 8.18 1.24 20160217 170950 8.14 1.24 20160217 170951 8.10 1.25 20160217 170952 8.06 1.25 20160217 170953 8.02 1.25 20160217 170954 7.98 1.25 20160217 170955 7.93 1.25 20160217 170956 7.88 1.25 20160217 170957 7.84 1.25 20160217 170958 7.80 1.25 20160217 170959 7.76 1.25 20160217 171000 7.72 1.25 20160217 171001 7.69 1.25 20160217 171002 7.66 1.25 20160217 171003 7.65 1.25 20160217 171004 7.57 1.25 20160217 171005 7.50 1.24 20160217 171006 7.42 1.23 20160217 171007 7.34 1.23 20160217 171008 7.25 1.22 20160217 171009 7.17 1.22 20160217 171010 7.08 1.21 20160217 171011 6.98 1.20 20160217 171012 6.88 1.20 20160217 171013 6.78 1.19 20160217 171014 6.68 1.18 20160217 171015 6.59 1.18 20160217 171016 6.49 1.17 20160217 171017 6.38 1.16 20160217 171018 6.28 1.16 20160217 171019 6.19 1.15 20160217 171020 6.10 1.15 20160217 171021 5.99 1.14 20160217 171022 5.91 1.14 20160217 171023 5.83 1.13 20160217 171024 5.76 1.13 20160217 171025 5.69 1.13 20160217 171026 5.64 1.13 20160217 171027 5.58 1.12 20160217 171028 5.54 1.12 20160217 171029 5.50 1.13 20160217 171030 5.48 1.13 20160217 171031 5.46 1.13 20160217 171032 5.43 1.13 20160217 171033 5.42 1.13 20160217 171035 5.41 1.13 20160217 171036 5.41 1.14 20160217 171037 5.41 1.14 20160217 171038 5.42 1.14 20160217 171039 5.44 1.15 20160217 171040 5.45 1.15 20160217 171041 5.45 1.15 20160217 171042 5.45 1.16 20160217 171043 5.45 1.17 20160217 171044 5.46 1.17 20160217 171045 5.48 1.18 20160217 171046 5.50 1.19 20160217 171047 5.53 1.19 20160217 171048 5.57 1.20 20160217 171049 5.61 1.21 20160217 171050 5.67 1.21 20160217 171051 5.73 1.22 20160217 171052 5.80 1.23 20160217 171053 5.88 1.24 20160217 171054 5.95 1.25 20160217 171055 6.02 1.26 20160217 171056 6.09 1.27 20160217 171057 6.16 1.28 20160217 171058 6.22 1.29 20160217 171059 6.29 1.30 20160217 171100 6.36 1.31 20160217 171101 6.43 1.32 20160217 171102 6.50 1.33 20160217 171103 6.58 1.34 20160217 171104 6.67 1.35 20160217 171105 6.76 1.36 20160217 171106 6.91 1.36 20160217 171107 7.05 1.37 20160217 171108 7.18 1.38 20160217 171109 7.32 1.39 20160217 171110 7.44 1.40 20160217 171111 7.58 1.41 20160217 171112 7.69 1.41 20160217 171113 7.80 1.42 20160217 171114 7.90 1.43 20160217 171115 8.00 1.43 20160217 171116 8.08 1.44 20160217 171117 8.10 1.45 20160217 171118 7.93 1.46 20160217 171119 7.74 1.46 20160217 171120 7.42 1.46 20160217 171121 7.13 1.46 20160217 171122 6.82 1.45 20160217 171123 6.52 1.43 20160217 171125 6.17 1.42 20160217 171126 5.90 1.41 20160217 171127 5.66 1.39 20160217 171128 5.48 1.37 20160217 171129 5.35 1.35 20160217 171130 5.40 1.33 20160217 171131 5.48 1.34 20160217 171132 5.56 1.37 20160217 171133 5.70 1.41 20160217 171134 5.85 1.45 20160217 171135 5.99 1.49 20160217 171136 6.14 1.55 20160217 171137 6.33 1.62 20160217 171138 6.47 1.68 20160217 171139 6.59 1.75 20160217 171140 6.71 1.83 20160217 171141 6.82 1.93 20160217 171142 6.94 1.99 20160217 171143 7.06 2.05 20160217 171144 7.21 2.11 20160217 171145 7.31 2.16 20160217 171146 7.41 2.21 20160217 171147 7.49 2.25 20160217 171148 7.59 2.29 20160217 171149 7.66 2.33 20160217 171150 7.72 2.36 20160217 171151 7.78 2.39 20160217 171152 7.82 2.41 20160217 171153 7.86 2.44 20160217 171154 7.87 2.47 20160217 171155 7.88 2.49 20160217 171156 7.87 2.51 20160217 171157 7.90 2.53 20160217 171158 7.89 2.55 20160217 171159 7.90 2.57 20160217 171200 7.90 2.58 20160217 171201 7.92 2.60 20160217 171202 7.93 2.61 20160217 171203 7.94 2.63 20160217 171204 7.96 2.64 20160217 171205 8.01 2.65 20160217 171206 8.07 2.66 20160217 171207 8.18 2.67 20160217 171208 8.26 2.68 20160217 171209 8.35 2.69 20160217 171210 8.48 2.70 20160217 171211 8.59 2.71 20160217 171212 8.70 2.72 20160217 171213 8.85 2.74 20160217 171214 8.97 2.75 20160217 171216 9.06 2.76 20160217 171217 9.12 2.77 20160217 171218 9.10 2.78 20160217 171219 9.11 2.79 20160217 171220 9.11 2.80 20160217 171221 9.09 2.80 20160217 171222 9.10 2.81 20160217 171223 9.10 2.82 20160217 171224 9.09 2.83 20160217 171225 9.10 2.84 20160217 171226 9.10 2.85 20160217 171227 9.08 2.86 20160217 171228 9.04 2.87 20160217 171229 9.02 2.88 20160217 171230 9.03 2.89 20160217 171231 9.04 2.90 20160217 171232 9.04 2.90 20160217 171233 9.07 2.91 20160217 171234 9.05 2.92 20160217 171235 9.07 2.93 20160217 171236 9.07 2.94 20160217 171237 9.07 2.95 20160217 171238 9.06 2.95 20160217 171239 9.08 2.96 20160217 171240 9.11 2.98 20160217 171241 9.06 2.99 20160217 171242 8.99 3.01 20160217 171243 8.95 3.03 20160217 171244 8.90 3.05 20160217 171245 8.86 3.07 20160217 171246 8.82 3.09 20160217 171247 8.77 3.10 20160217 171248 8.72 3.13 20160217 171249 8.67 3.15 20160217 171250 8.63 3.17 20160217 171251 8.61 3.20 20160217 171252 8.57 3.23 20160217 171253 8.52 3.26 20160217 171254 8.47 3.29 20160217 171255 8.42 3.33 20160217 171256 8.34 3.37 20160217 171257 8.27 3.40 20160217 171258 8.19 3.44 20160217 171259 8.10 3.47 20160217 171300 8.02 3.51 20160217 171301 7.92 3.54 20160217 171302 7.81 3.58 20160217 171303 7.78 3.61 20160217 171304 7.84 3.65 20160217 171306 7.89 3.68 20160217 171307 7.94 3.71 20160217 171308 7.98 3.74 20160217 171309 8.04 3.78 20160217 171310 8.07 3.81 20160217 171311 8.11 3.84 20160217 171312 8.16 3.87 20160217 171313 8.19 3.90 20160217 171314 8.24 3.94 20160217 171315 8.26 3.97 20160217 171316 8.27 3.99 20160217 171317 8.28 4.01 20160217 171318 8.29 4.03 20160217 171319 8.30 4.05 20160217 171320 8.31 4.07 20160217 171321 8.31 4.09 20160217 171322 8.31 4.11 20160217 171323 8.30 4.13 20160217 171324 8.30 4.15 20160217 171325 8.30 4.17 20160217 171326 8.29 4.19 20160217 171327 8.26 4.20 20160217 171328 8.23 4.21 20160217 171329 8.21 4.21 20160217 171330 8.22 4.22 20160217 171331 8.24 4.22 20160217 171332 8.27 4.22 20160217 171333 8.32 4.22 20160217 171334 8.37 4.23 20160217 171335 8.45 4.23 20160217 171336 8.53 4.23 20160217 171337 8.63 4.23 20160217 171338 8.69 4.23 20160217 171339 8.76 4.22 20160217 171340 8.84 4.22 20160217 171341 8.94 4.21 20160217 171342 9.04 4.21 20160217 171343 9.21 4.20 20160217 171344 9.34 4.20 20160217 171345 9.51 4.20 20160217 171346 9.67 4.20 20160217 171347 9.84 4.20 20160217 171348 9.97 4.19 20160217 171349 10.11 4.19 20160217 171350 10.23 4.19 20160217 171351 10.34 4.19 20160217 171352 10.43 4.18 20160217 171353 10.54 4.18 20160217 171354 10.64 4.17 20160217 171355 10.75 4.17 20160217 171357 10.77 4.17 20160217 171358 10.81 4.17 20160217 171359 10.84 4.16 20160217 171400 10.86 4.16 20160217 171401 10.87 4.17 20160217 171402 10.89 4.18 20160217 171403 10.89 4.19 20160217 171404 10.92 4.20 20160217 171405 10.95 4.21 20160217 171406 10.96 4.22 20160217 171407 11.01 4.24 20160217 171408 11.05 4.25 20160217 171409 11.09 4.26 20160217 171410 11.12 4.28 20160217 171411 11.12 4.30 20160217 171412 11.17 4.33 20160217 171413 11.25 4.36 20160217 171414 11.34 4.39 20160217 171415 11.44 4.42 20160217 171416 11.58 4.46 20160217 171417 11.72 4.49 20160217 171418 11.87 4.53 20160217 171419 12.04 4.56 20160217 171420 12.22 4.60 20160217 171421 12.41 4.64 20160217 171422 12.62 4.68 20160217 171423 12.84 4.71 20160217 171424 12.98 4.73 20160217 171425 13.07 4.75 20160217 171426 13.16 4.77 20160217 171427 13.25 4.78 20160217 171428 13.34 4.79 20160217 171429 13.42 4.80 20160217 171430 13.51 4.81 20160217 171431 13.59 4.82 20160217 171432 13.66 4.82 20160217 171433 13.74 4.82 20160217 171434 13.73 4.82 20160217 171435 13.71 4.81 20160217 171436 13.69 4.81 20160217 171437 13.68 4.80 20160217 171438 13.66 4.79 20160217 171439 13.57 4.78 20160217 171440 13.49 4.77 20160217 171441 13.41 4.76 20160217 171442 13.34 4.75 20160217 171443 13.28 4.73 20160217 171444 13.22 4.72 20160217 171445 13.13 4.70 20160217 171446 13.07 4.69 20160217 171448 12.99 4.67 20160217 171449 12.93 4.65 20160217 171450 12.88 4.63 20160217 171451 12.83 4.61 20160217 171452 12.79 4.59 20160217 171453 12.75 4.57 20160217 171454 12.71 4.55 20160217 171455 12.68 4.52 20160217 171456 12.64 4.50 20160217 171457 12.64 4.47 20160217 171458 12.64 4.45 20160217 171459 12.65 4.42 20160217 171500 12.65 4.40 20160217 171501 12.65 4.37 20160217 171502 12.67 4.35 20160217 171503 12.66 4.33 20160217 171504 12.66 4.31 20160217 171505 12.67 4.29 20160217 171506 12.67 4.26 20160217 171507 12.66 4.24 20160217 171508 12.65 4.22 20160217 171509 12.64 4.19 20160217 171510 12.64 4.18 20160217 171511 12.64 4.15 20160217 171512 12.67 4.13 20160217 171513 12.70 4.12 20160217 171514 12.73 4.10 20160217 171515 12.78 4.08 20160217 171516 12.83 4.07 20160217 171517 12.89 4.05 20160217 171518 12.95 4.03 20160217 171519 13.04 4.02 20160217 171520 13.13 4.01 20160217 171521 13.23 4.00 20160217 171522 13.35 3.99 20160217 171523 13.52 3.98 20160217 171524 13.62 3.97 20160217 171525 13.64 3.95 20160217 171526 13.66 3.94 20160217 171527 13.65 3.92 20160217 171528 13.68 3.91 20160217 171529 13.65 3.89 20160217 171530 13.62 3.87 20160217 171531 13.58 3.85 20160217 171532 13.57 3.83 20160217 171533 13.56 3.81 20160217 171534 13.56 3.79 20160217 171535 13.57 3.76 20160217 171536 13.59 3.74 20160217 171538 13.62 3.72 20160217 171539 13.65 3.69 20160217 171540 13.69 3.67 20160217 171541 13.60 3.64 20160217 171542 13.48 3.60 20160217 171543 13.38 3.57 20160217 171544 13.27 3.54 20160217 171545 13.19 3.50 20160217 171546 13.12 3.48 20160217 171547 13.06 3.45 20160217 171548 13.00 3.42 20160217 171549 12.96 3.39 20160217 171550 12.93 3.36 20160217 171551 12.85 3.34 20160217 171552 12.74 3.32 20160217 171553 12.61 3.30 20160217 171554 12.47 3.28 20160217 171555 12.36 3.26 20160217 171556 12.21 3.24 20160217 171557 12.06 3.22 20160217 171558 11.95 3.21 20160217 171559 11.82 3.19 20160217 171600 11.70 3.18 20160217 171601 11.61 3.16 20160217 171602 11.48 3.15 20160217 171603 11.33 3.14 20160217 171604 11.21 3.13 20160217 171605 11.04 3.11 20160217 171606 10.87 3.10 20160217 171607 10.70 3.09 20160217 171608 10.55 3.08 20160217 171609 10.36 3.06 20160217 171610 10.17 3.05 20160217 171611 10.01 3.04 20160217 171612 9.80 3.02 20160217 171613 9.62 3.02 20160217 171614 9.47 3.01 20160217 171615 9.29 3.01 20160217 171616 9.13 3.00 20160217 171617 8.97 2.99 20160217 171618 8.84 2.99 20160217 171619 8.70 2.98 20160217 171620 8.56 2.98 20160217 171621 8.45 2.98 20160217 171622 8.33 2.97 20160217 171623 8.23 2.97 20160217 171624 8.18 2.97 20160217 171625 8.11 2.96 20160217 171626 8.04 2.96 20160217 171627 7.97 2.96 20160217 171629 7.92 2.96 20160217 171630 7.85 2.96 20160217 171631 7.78 2.95 20160217 171632 7.73 2.95 20160217 171633 7.66 2.95 20160217 171634 7.60 2.95 20160217 171635 7.56 2.95 20160217 171636 7.53 2.96 20160217 171637 7.51 2.96 20160217 171638 7.50 2.97 20160217 171639 7.50 2.97 20160217 171640 7.51 2.98 20160217 171641 7.52 2.99 20160217 171642 7.55 3.00 20160217 171643 7.59 3.00 20160217 171644 7.64 3.01 20160217 171645 7.80 3.03 20160217 171646 8.35 3.06 20160217 171647 8.81 3.09 20160217 171648 9.37 3.12 20160217 171649 9.98 3.16 20160217 171650 10.55 3.19 20160217 171651 11.01 3.22 20160217 171652 11.55 3.25 20160217 171653 12.06 3.28 20160217 171654 12.46 3.31 20160217 171655 12.93 3.34 20160217 171656 13.13 3.36 20160217 171657 13.15 3.36 20160217 171658 13.17 3.37 20160217 171659 13.18 3.37 20160217 171700 13.18 3.38 20160217 171701 13.18 3.38 20160217 171702 13.17 3.38 20160217 171703 13.15 3.38 20160217 171704 13.13 3.37 20160217 171705 13.09 3.37 20160217 171706 13.07 3.37 20160217 171707 13.03 3.35 20160217 171708 13.00 3.34 20160217 171709 12.96 3.32 20160217 171710 12.93 3.31 20160217 171711 12.90 3.29 20160217 171712 12.86 3.28 20160217 171713 12.82 3.26 20160217 171714 12.79 3.25 20160217 171715 12.75 3.23 20160217 171716 12.71 3.22 20160217 171717 12.63 3.20 20160217 171718 12.54 3.18 20160217 171720 12.43 3.16 20160217 171721 12.31 3.13 20160217 171722 12.20 3.11 20160217 171723 12.10 3.09 20160217 171724 11.98 3.07 20160217 171725 11.85 3.04 20160217 171726 11.72 3.02 20160217 171727 11.60 3.00 20160217 171728 11.49 2.98 20160217 171729 11.36 2.96 20160217 171730 11.24 2.94 20160217 171731 11.12 2.92 20160217 171732 11.02 2.90 20160217 171733 10.90 2.88 20160217 171734 10.79 2.86 20160217 171735 10.67 2.85 20160217 171736 10.57 2.83 20160217 171737 10.45 2.81 20160217 171738 10.35 2.79 20160217 171739 10.24 2.78 20160217 171740 10.15 2.76 20160217 171741 10.09 2.75 20160217 171742 10.00 2.74 20160217 171743 9.92 2.72 20160217 171744 9.85 2.71 20160217 171745 9.79 2.70 20160217 171746 9.71 2.69 20160217 171747 9.64 2.67 20160217 171748 9.57 2.66 20160217 171749 9.49 2.65 20160217 171750 9.42 2.64 20160217 171751 9.33 2.62 20160217 171752 9.25 2.61 20160217 171753 9.16 2.60 20160217 171754 9.09 2.59 20160217 171755 9.02 2.58 20160217 171756 8.94 2.56 20160217 171757 8.86 2.55 20160217 171758 8.78 2.54 20160217 171759 8.71 2.53 20160217 171800 8.64 2.52 20160217 171801 8.55 2.51 20160217 171802 8.46 2.50 20160217 171803 8.36 2.49 20160217 171804 8.28 2.49 20160217 171805 8.20 2.48 20160217 171806 8.11 2.47 20160217 171807 8.03 2.46 20160217 171808 7.94 2.46 20160217 171810 7.87 2.45 20160217 171811 7.80 2.44 20160217 171812 7.75 2.44 20160217 171813 7.70 2.43 20160217 171814 7.65 2.43 20160217 171815 7.62 2.42 20160217 171816 7.58 2.42 20160217 171817 7.55 2.41 20160217 171818 7.52 2.41 20160217 171819 7.49 2.41 20160217 171820 7.47 2.40 20160217 171821 7.45 2.40 20160217 171822 7.41 2.39 20160217 171823 7.37 2.39 20160217 171824 7.33 2.39 20160217 171825 7.28 2.38 20160217 171826 7.24 2.38 20160217 171827 7.20 2.37 20160217 171828 7.15 2.37 20160217 171829 7.09 2.37 20160217 171830 7.04 2.36 20160217 171831 7.00 2.36 20160217 171832 6.95 2.35 20160217 171833 6.90 2.35 20160217 171834 6.85 2.35 20160217 171835 6.81 2.35 20160217 171836 6.77 2.35 20160217 171837 6.75 2.35 20160217 171838 6.72 2.35 20160217 171839 6.69 2.35 20160217 171840 6.67 2.35 20160217 171841 6.65 2.35 20160217 171842 6.64 2.35 20160217 171843 6.64 2.35 20160217 171844 6.64 2.36 20160217 171845 6.63 2.36 20160217 171846 6.64 2.36 20160217 171847 6.64 2.37 20160217 171848 6.65 2.37 20160217 171849 6.65 2.37 20160217 171850 6.66 2.37 20160217 171851 6.68 2.38 20160217 171852 6.69 2.38 20160217 171853 6.71 2.38 20160217 171854 6.71 2.38 20160217 171855 6.72 2.39 20160217 171856 6.74 2.39 20160217 171857 6.75 2.40 20160217 171858 6.76 2.40 20160217 171859 6.78 2.41 20160217 171901 6.79 2.41 20160217 171902 6.81 2.42 20160217 171903 6.83 2.42 20160217 171904 6.86 2.42 20160217 171905 6.91 2.43 20160217 171906 6.97 2.44 20160217 171907 7.01 2.44 20160217 171908 7.06 2.45 20160217 171909 7.12 2.45 20160217 171910 7.17 2.46 20160217 171911 7.23 2.46 20160217 171912 7.28 2.47 20160217 171913 7.33 2.47 20160217 171914 7.39 2.48 20160217 171915 7.43 2.49 20160217 171916 7.47 2.49 20160217 171917 7.51 2.50 20160217 171918 7.56 2.51 20160217 171919 7.61 2.51 20160217 171920 7.65 2.52 20160217 171921 7.71 2.53 20160217 171922 7.76 2.54 20160217 171923 7.82 2.54 20160217 171924 7.87 2.55 20160217 171925 7.89 2.56 20160217 171926 7.91 2.56 20160217 171927 7.92 2.57 20160217 171928 7.95 2.57 20160217 171929 7.97 2.58 20160217 171930 7.99 2.59 20160217 171931 8.02 2.59 20160217 171932 8.04 2.60 20160217 171933 8.06 2.60 20160217 171934 8.09 2.61 20160217 171935 8.12 2.61 20160217 171936 8.16 2.62 20160217 171937 8.19 2.63 20160217 171938 8.22 2.63 20160217 171939 8.26 2.64 20160217 171940 8.29 2.65 20160217 171941 8.32 2.65 20160217 171942 8.36 2.66 20160217 171943 8.40 2.67 20160217 171944 8.43 2.68 20160217 171945 8.44 2.68 20160217 171946 8.43 2.69 20160217 171947 8.43 2.69 20160217 171948 8.42 2.70 20160217 171949 8.42 2.70 20160217 171951 8.43 2.71 20160217 171952 8.43 2.72 20160217 171953 8.44 2.72 20160217 171954 8.45 2.73 20160217 171955 8.47 2.73 20160217 171956 8.48 2.74 20160217 171957 8.49 2.75 20160217 171958 8.49 2.75 20160217 171959 8.50 2.76 20160217 172000 8.51 2.77 20160217 172001 8.51 2.78 20160217 172002 8.52 2.78 20160217 172003 8.53 2.79 20160217 172004 8.54 2.80 20160217 172005 8.54 2.80 20160217 172006 8.55 2.81 20160217 172007 8.58 2.82 20160217 172008 8.61 2.83 20160217 172009 8.65 2.84 20160217 172010 8.69 2.85 20160217 172011 8.73 2.86 20160217 172012 8.77 2.87 20160217 172013 8.82 2.88 20160217 172014 8.87 2.89 20160217 172015 8.92 2.90 20160217 172016 8.98 2.91 20160217 172017 9.05 2.93 20160217 172018 9.13 2.94 20160217 172019 9.21 2.95 20160217 172020 9.28 2.97 20160217 172021 9.36 2.98 20160217 172022 9.44 2.99 20160217 172023 9.52 3.01 20160217 172024 9.61 3.02 20160217 172025 9.68 3.04 20160217 172026 9.76 3.05 20160217 172027 9.84 3.06 20160217 172028 9.88 3.08 20160217 172029 9.90 3.09 20160217 172030 9.94 3.10 20160217 172031 9.98 3.11 20160217 172032 10.01 3.12 20160217 172033 10.05 3.13 20160217 172034 10.09 3.15 20160217 172035 10.12 3.16 20160217 172036 10.16 3.17 20160217 172037 10.20 3.18 20160217 172038 10.21 3.19 20160217 172039 10.23 3.20 20160217 172040 10.25 3.21 20160217 172042 10.27 3.23 20160217 172043 10.28 3.24 20160217 172044 10.30 3.25 20160217 172045 10.32 3.26 20160217 172046 10.34 3.27 20160217 172047 10.35 3.28 20160217 172048 10.36 3.29 20160217 172049 10.37 3.30 20160217 172050 10.37 3.31 20160217 172051 10.36 3.32 20160217 172052 10.36 3.33 20160217 172053 10.37 3.34 20160217 172054 10.37 3.35 20160217 172055 10.38 3.36 20160217 172056 10.39 3.37 20160217 172057 10.39 3.38 20160217 172058 10.40 3.39 20160217 172059 10.42 3.40 20160217 172100 10.43 3.41 20160217 172101 10.44 3.42 20160217 172102 10.45 3.43 20160217 172103 10.46 3.44 20160217 172104 10.48 3.44 20160217 172105 10.49 3.45 20160217 172106 10.50 3.46 20160217 172107 10.51 3.47 20160217 172108 10.52 3.48 20160217 172109 10.53 3.49 20160217 172110 10.54 3.49 20160217 172111 10.56 3.50 20160217 172112 10.57 3.50 20160217 172113 10.58 3.51 20160217 172114 10.60 3.52 20160217 172115 10.61 3.52 20160217 172116 10.63 3.53 20160217 172117 10.64 3.53 20160217 172118 10.65 3.54 20160217 172119 10.67 3.55 20160217 172120 10.68 3.55 20160217 172121 10.69 3.56 20160217 172122 10.70 3.57 20160217 172123 10.72 3.58 20160217 172124 10.73 3.59 20160217 172125 10.75 3.60 20160217 172126 10.76 3.61 20160217 172127 10.78 3.62 20160217 172128 10.80 3.63 20160217 172129 10.83 3.64 20160217 172130 10.85 3.64 20160217 172131 10.87 3.65 20160217 172133 10.89 3.66 20160217 172134 10.91 3.67 20160217 172135 10.94 3.68 20160217 172136 10.96 3.69 20160217 172137 10.98 3.70 20160217 172138 11.00 3.71 20160217 172139 11.03 3.71 20160217 172140 11.05 3.72 20160217 172141 11.08 3.73 20160217 172142 11.13 3.74 20160217 172143 11.17 3.75 20160217 172144 11.20 3.76 20160217 172145 11.24 3.77 20160217 172146 11.28 3.78 20160217 172147 11.31 3.79 20160217 172148 11.35 3.80 20160217 172149 11.38 3.81 20160217 172150 11.41 3.82 20160217 172151 11.45 3.83 20160217 172152 11.50 3.84 20160217 172153 11.55 3.85 20160217 172154 11.59 3.86 20160217 172155 11.64 3.87 20160217 172156 11.69 3.88 20160217 172157 11.72 3.89 20160217 172158 11.77 3.90 20160217 172159 11.81 3.91 20160217 172200 11.85 3.92 20160217 172201 11.89 3.93 20160217 172202 11.90 3.93 20160217 172203 11.91 3.94 20160217 172204 11.92 3.94 20160217 172205 11.92 3.95 20160217 172206 11.92 3.95 20160217 172207 11.92 3.96 20160217 172208 11.92 3.96 20160217 172209 11.91 3.96 20160217 172210 11.90 3.97 20160217 172211 11.89 3.97 20160217 172212 11.85 3.97 20160217 172213 11.80 3.97 20160217 172214 11.76 3.97 20160217 172215 11.72 3.96 20160217 172216 11.68 3.96 20160217 172217 11.63 3.96 20160217 172218 11.59 3.96 20160217 172219 11.55 3.96 20160217 172220 11.50 3.96 20160217 172221 11.46 3.95 20160217 172223 11.43 3.95 20160217 172224 11.41 3.95 20160217 172225 11.39 3.95 20160217 172226 11.37 3.94 20160217 172227 11.35 3.94 20160217 172228 11.33 3.94 20160217 172229 11.32 3.94 20160217 172230 11.30 3.93 20160217 172231 11.29 3.93 20160217 172232 11.28 3.93 20160217 172233 11.26 3.93 20160217 172234 11.25 3.92 20160217 172235 11.24 3.92 20160217 172236 11.24 3.92 20160217 172237 11.23 3.92 20160217 172238 11.23 3.92 20160217 172239 11.22 3.92 20160217 172240 11.22 3.91 20160217 172241 11.22 3.91 20160217 172242 11.22 3.91 20160217 172243 11.24 3.91 20160217 172244 11.26 3.91 20160217 172245 11.28 3.91 20160217 172246 11.30 3.91 20160217 172247 11.33 3.91 20160217 172248 11.35 3.91 20160217 172249 11.37 3.91 20160217 172250 11.40 3.91 20160217 172251 11.43 3.91 20160217 172252 11.45 3.91 20160217 172253 11.47 3.91 20160217 172254 11.48 3.91 20160217 172255 11.49 3.92 20160217 172256 11.51 3.92 20160217 172257 11.52 3.92 20160217 172258 11.53 3.92 20160217 172259 11.55 3.92 20160217 172300 11.56 3.92 20160217 172301 11.57 3.92 20160217 172302 11.58 3.93 20160217 172303 11.60 3.93 20160217 172304 11.62 3.93 20160217 172305 11.63 3.94 20160217 172306 11.65 3.94 20160217 172307 11.66 3.94 20160217 172308 11.67 3.95 20160217 172309 11.69 3.95 20160217 172310 11.70 3.96 20160217 172311 11.71 3.96 20160217 172312 11.72 3.97 20160217 172314 11.75 3.97 20160217 172315 11.78 3.98 20160217 172316 11.82 3.99 20160217 172317 11.86 3.99 20160217 172318 11.89 4.00 20160217 172319 11.94 4.01 20160217 172320 11.99 4.02 20160217 172321 12.03 4.03 20160217 172322 12.07 4.03 20160217 172323 12.10 4.04 20160217 172324 12.14 4.05 20160217 172325 12.17 4.06 20160217 172326 12.19 4.07 20160217 172327 12.22 4.08 20160217 172328 12.25 4.09 20160217 172329 12.28 4.10 20160217 172330 12.31 4.11 20160217 172331 12.33 4.11 20160217 172332 12.36 4.12 20160217 172333 12.39 4.13 20160217 172334 12.41 4.14 20160217 172335 12.43 4.15 20160217 172336 12.45 4.16 20160217 172337 12.47 4.16 20160217 172338 12.49 4.17 20160217 172339 12.51 4.18 20160217 172340 12.53 4.19 20160217 172341 12.55 4.20 20160217 172342 12.57 4.20 20160217 172343 12.59 4.21 20160217 172344 12.59 4.22 20160217 172345 12.57 4.22 20160217 172346 12.55 4.23 20160217 172347 12.53 4.23 20160217 172348 12.51 4.23 20160217 172349 12.50 4.24 20160217 172350 12.48 4.24 20160217 172351 12.46 4.25 20160217 172352 12.45 4.25 20160217 172353 12.43 4.26 20160217 172354 12.42 4.26 20160217 172355 12.39 4.26 20160217 172356 12.36 4.26 20160217 172357 12.32 4.26 20160217 172358 12.29 4.26 20160217 172359 12.26 4.27 20160217 172400 12.23 4.27 20160217 172401 12.19 4.27 20160217 172402 12.16 4.27 20160217 172404 12.12 4.27 20160217 172405 12.09 4.27 20160217 172406 12.06 4.27 20160217 172407 12.04 4.27 20160217 172408 12.02 4.27 20160217 172409 12.00 4.26 20160217 172410 11.98 4.26 20160217 172411 11.96 4.26 20160217 172412 11.94 4.26 20160217 172413 11.92 4.25 20160217 172414 11.89 4.25 20160217 172415 11.87 4.25 20160217 172416 11.84 4.24 20160217 172417 11.82 4.24 20160217 172418 11.80 4.23 20160217 172419 11.77 4.23 20160217 172420 11.74 4.22 20160217 172421 11.72 4.22 20160217 172422 11.69 4.21 20160217 172423 11.66 4.21 20160217 172424 11.63 4.20 20160217 172425 11.61 4.20 20160217 172426 11.57 4.19 20160217 172427 11.54 4.18 20160217 172428 11.51 4.17 20160217 172429 11.48 4.17 20160217 172430 11.45 4.16 20160217 172431 11.42 4.15 20160217 172432 11.39 4.14 20160217 172433 11.36 4.13 20160217 172434 11.33 4.12 20160217 172435 11.30 4.12 20160217 172436 11.26 4.11 20160217 172437 11.21 4.10 20160217 172438 11.17 4.09 20160217 172439 11.13 4.08 20160217 172440 11.09 4.07 20160217 172441 11.04 4.06 20160217 172442 11.00 4.05 20160217 172443 10.96 4.04 20160217 172444 10.91 4.03 20160217 172445 10.87 4.03 20160217 172446 10.82 4.02 20160217 172447 10.77 4.01 20160217 172448 10.72 4.00 20160217 172449 10.68 3.99 20160217 172450 10.63 3.98 20160217 172451 10.58 3.98 20160217 172452 10.53 3.97 20160217 172453 10.48 3.96 20160217 172455 10.43 3.95 20160217 172456 10.38 3.94 20160217 172457 10.36 3.94 20160217 172458 10.32 3.93 20160217 172459 10.29 3.93 20160217 172500 10.26 3.92 20160217 172501 10.22 3.91 20160217 172502 10.19 3.91 20160217 172503 10.16 3.90 20160217 172504 10.12 3.90 20160217 172505 10.09 3.89 20160217 172506 10.06 3.88 20160217 172507 10.05 3.88 20160217 172508 10.04 3.87 20160217 172509 10.03 3.86 20160217 172510 10.02 3.86 20160217 172511 10.02 3.85 20160217 172512 10.01 3.85 20160217 172513 10.00 3.84 20160217 172514 9.99 3.84 20160217 172515 9.98 3.83 20160217 172516 9.97 3.82 20160217 172517 9.97 3.82 20160217 172518 9.97 3.81 20160217 172519 9.97 3.81 20160217 172520 9.98 3.80 20160217 172521 9.98 3.80 20160217 172522 9.99 3.80 20160217 172523 10.00 3.79 20160217 172524 10.01 3.79 20160217 172525 10.02 3.78 20160217 172526 10.03 3.78 20160217 172527 10.04 3.77 20160217 172528 10.05 3.77 20160217 172529 10.06 3.76 20160217 172530 10.08 3.76 20160217 172531 10.09 3.76 20160217 172532 10.11 3.75 20160217 172533 10.12 3.75 20160217 172534 10.14 3.74 20160217 172535 10.16 3.74 20160217 172536 10.18 3.74 20160217 172537 10.20 3.73 20160217 172538 10.21 3.73 20160217 172539 10.23 3.72 20160217 172540 10.25 3.72 20160217 172541 10.27 3.71 20160217 172542 10.28 3.71 20160217 172543 10.29 3.70 20160217 172544 10.31 3.70 20160217 172546 10.32 3.69 20160217 172547 10.33 3.69 20160217 172548 10.33 3.68 20160217 172549 10.33 3.68 20160217 172550 10.32 3.67 20160217 172551 10.32 3.67 20160217 172552 10.31 3.66 20160217 172553 10.30 3.66 20160217 172554 10.29 3.65 20160217 172555 10.29 3.65 20160217 172556 10.28 3.64 20160217 172557 10.27 3.64 20160217 172558 10.25 3.63 20160217 172559 10.24 3.63 20160217 172600 10.22 3.62 20160217 172601 10.20 3.62 20160217 172602 10.18 3.61 20160217 172603 10.16 3.61 20160217 172604 10.14 3.60 20160217 172605 10.12 3.60 20160217 172606 10.11 3.60 20160217 172607 10.09 3.59 20160217 172608 10.07 3.59 20160217 172609 10.06 3.58 20160217 172610 10.05 3.58 20160217 172611 10.04 3.57 20160217 172612 10.03 3.57 20160217 172613 10.02 3.56 20160217 172614 10.01 3.56 20160217 172615 10.00 3.55 20160217 172616 9.99 3.55 20160217 172617 9.99 3.54 20160217 172618 9.98 3.54 20160217 172619 9.97 3.54 20160217 172620 9.96 3.53 20160217 172621 9.95 3.53 20160217 172622 9.95 3.52 20160217 172623 9.94 3.52 20160217 172624 9.93 3.51 20160217 172625 9.92 3.51 20160217 172626 9.91 3.50 20160217 172627 9.90 3.50 20160217 172628 9.89 3.49 20160217 172629 9.89 3.49 20160217 172630 9.89 3.49 20160217 172631 9.89 3.48 20160217 172632 9.89 3.48 20160217 172633 9.89 3.48 20160217 172634 9.89 3.47 20160217 172636 9.89 3.47 20160217 172637 9.89 3.47 20160217 172638 9.89 3.46 20160217 172639 9.89 3.46 20160217 172640 9.89 3.46 20160217 172641 9.89 3.46 20160217 172642 9.89 3.46 20160217 172643 9.89 3.46 20160217 172644 9.89 3.46 20160217 172645 9.89 3.46 20160217 172646 9.89 3.46 20160217 172647 9.90 3.46 20160217 172648 9.91 3.46 20160217 172649 9.91 3.45 20160217 172650 9.91 3.45 20160217 172651 9.92 3.45 20160217 172652 9.92 3.44 20160217 172653 9.92 3.44 20160217 172654 9.93 3.43 20160217 172655 9.93 3.43 20160217 172656 9.93 3.43 20160217 172657 9.93 3.42 20160217 172658 9.94 3.42 20160217 172659 9.95 3.42 20160217 172700 9.96 3.42 20160217 172701 9.97 3.42 20160217 172702 9.98 3.42 20160217 172703 10.00 3.42 20160217 172704 10.02 3.42 20160217 172705 10.04 3.42 20160217 172706 10.06 3.42 20160217 172707 10.08 3.42 20160217 172708 10.10 3.42 20160217 172709 10.12 3.41 20160217 172710 10.13 3.41 20160217 172711 10.14 3.41 20160217 172712 10.16 3.40 20160217 172713 10.17 3.40 20160217 172714 10.19 3.39 20160217 172715 10.20 3.39 20160217 172716 10.22 3.39 20160217 172717 10.24 3.38 20160217 172718 10.26 3.38 20160217 172719 10.25 3.37 20160217 172720 10.22 3.36 20160217 172721 10.19 3.36 20160217 172722 10.16 3.35 20160217 172723 10.13 3.34 20160217 172724 10.09 3.33 20160217 172725 10.05 3.32 20160217 172727 10.01 3.32 20160217 172728 9.97 3.31 20160217 172729 9.93 3.30 20160217 172730 9.88 3.29 20160217 172731 9.83 3.28 20160217 172732 9.78 3.27 20160217 172733 9.74 3.26 20160217 172734 9.70 3.25 20160217 172735 9.65 3.24 20160217 172736 9.62 3.23 20160217 172737 9.58 3.22 20160217 172738 9.55 3.21 20160217 172739 9.51 3.20 20160217 172740 9.46 3.19 20160217 172741 9.41 3.18 20160217 172742 9.35 3.16 20160217 172743 9.29 3.15 20160217 172744 9.22 3.14 20160217 172745 9.16 3.12 20160217 172746 9.10 3.11 20160217 172747 9.03 3.10 20160217 172748 8.96 3.08 20160217 172749 8.89 3.07 20160217 172750 8.87 3.06 20160217 172751 8.88 3.05 20160217 172752 8.90 3.04 20160217 172753 8.93 3.03 20160217 172754 8.94 3.02 20160217 172755 8.96 3.01 20160217 172756 8.98 3.00 20160217 172757 8.99 2.99 20160217 172758 8.99 2.98 20160217 172759 8.99 2.96 20160217 172800 8.96 2.95 20160217 172801 8.92 2.94 20160217 172802 8.88 2.93 20160217 172803 8.83 2.91 20160217 172804 8.78 2.90 20160217 172805 8.73 2.88 20160217 172806 8.68 2.87 20160217 172807 8.62 2.86 20160217 172808 8.57 2.84 20160217 172809 8.51 2.83 20160217 172810 8.43 2.81 20160217 172811 8.35 2.80 20160217 172812 8.26 2.79 20160217 172813 8.18 2.77 20160217 172814 8.10 2.76 20160217 172815 8.01 2.75 20160217 172816 7.94 2.74 20160217 172818 7.86 2.72 20160217 172819 7.79 2.71 20160217 172820 7.71 2.69 20160217 172821 7.66 2.69 20160217 172822 7.61 2.68 20160217 172823 7.57 2.67 20160217 172824 7.53 2.66 20160217 172825 7.50 2.66 20160217 172826 7.46 2.65 20160217 172827 7.44 2.64 20160217 172828 7.42 2.63 20160217 172829 7.39 2.63 20160217 172830 7.38 2.62 20160217 172831 7.36 2.61 20160217 172832 7.36 2.61 20160217 172833 7.36 2.60 20160217 172834 7.35 2.60 20160217 172835 7.35 2.59 20160217 172836 7.35 2.58 20160217 172837 7.36 2.58 20160217 172838 7.36 2.57 20160217 172839 7.36 2.57 20160217 172840 7.37 2.56 20160217 172841 7.36 2.56 20160217 172842 7.34 2.55 20160217 172843 7.31 2.55 20160217 172844 7.29 2.55 20160217 172845 7.26 2.54 20160217 172846 7.23 2.54 20160217 172847 7.21 2.53 20160217 172848 7.18 2.53 20160217 172849 7.16 2.53 20160217 172850 7.14 2.52 20160217 172851 7.12 2.52 20160217 172852 7.09 2.52 20160217 172853 7.07 2.51 20160217 172854 7.05 2.51 20160217 172855 7.03 2.51 20160217 172856 7.01 2.51 20160217 172857 6.99 2.50 20160217 172858 6.97 2.50 20160217 172859 6.95 2.50 20160217 172900 6.93 2.50 20160217 172901 6.91 2.49 20160217 172902 6.89 2.49 20160217 172903 6.87 2.49 20160217 172904 6.85 2.49 20160217 172905 6.83 2.49 20160217 172906 6.80 2.49 20160217 172908 6.78 2.49 20160217 172909 6.76 2.49 20160217 172910 6.75 2.49 20160217 172911 6.73 2.49 20160217 172912 6.71 2.48 20160217 172913 6.71 2.48 20160217 172914 6.70 2.48 20160217 172915 6.70 2.48 20160217 172916 6.70 2.48 20160217 172917 6.70 2.48 20160217 172918 6.71 2.48 20160217 172919 6.72 2.48 20160217 172920 6.73 2.48 20160217 172921 6.75 2.48 20160217 172922 6.77 2.48 20160217 172923 6.81 2.48 20160217 172924 6.85 2.49 20160217 172925 6.89 2.49 20160217 172926 6.93 2.49 20160217 172927 6.97 2.49 20160217 172928 7.01 2.49 20160217 172929 7.05 2.49 20160217 172930 7.09 2.50 20160217 172931 7.12 2.50 20160217 172932 7.16 2.50 20160217 172933 7.18 2.50 20160217 172934 7.21 2.50 20160217 172935 7.24 2.51 20160217 172936 7.26 2.51 20160217 172937 7.29 2.51 20160217 172938 7.32 2.51 20160217 172939 7.34 2.52 20160217 172940 7.36 2.52 20160217 172941 7.39 2.52 20160217 172942 7.41 2.53 20160217 172943 7.44 2.53 20160217 172944 7.46 2.53 20160217 172945 7.48 2.53 20160217 172946 7.50 2.54 20160217 172947 7.52 2.54 20160217 172948 7.55 2.54 20160217 172949 7.57 2.54 20160217 172950 7.59 2.55 20160217 172951 7.61 2.55 20160217 172952 7.65 2.55 20160217 172953 7.70 2.56 20160217 172954 7.74 2.56 20160217 172955 7.79 2.57 20160217 172956 7.83 2.57 20160217 172957 7.88 2.57 20160217 172959 7.93 2.58 20160217 173000 7.98 2.58 20160217 173001 8.03 2.59 20160217 173002 8.09 2.59 20160217 173003 8.15 2.60 20160217 173004 8.21 2.61 20160217 173005 8.27 2.61 20160217 173006 8.34 2.62 20160217 173007 8.41 2.63 20160217 173008 8.48 2.63 20160217 173009 8.56 2.64 20160217 173010 8.64 2.65 20160217 173011 8.72 2.66 20160217 173012 8.80 2.66 20160217 173013 8.86 2.67 20160217 173014 8.92 2.68 20160217 173015 8.98 2.69 20160217 173016 9.03 2.69 20160217 173017 9.08 2.70 20160217 173018 9.13 2.71 20160217 173019 9.19 2.72 20160217 173020 9.25 2.73 20160217 173021 9.31 2.73 20160217 173022 9.37 2.74 20160217 173023 9.42 2.75 20160217 173024 9.46 2.77 20160217 173025 9.50 2.78 20160217 173026 9.54 2.79 20160217 173027 9.58 2.80 20160217 173028 9.62 2.82 20160217 173029 9.66 2.83 20160217 173030 9.70 2.84 20160217 173031 9.74 2.86 20160217 173032 9.78 2.87 20160217 173033 9.83 2.89 20160217 173034 9.87 2.90 20160217 173035 9.91 2.92 20160217 173036 9.95 2.94 20160217 173037 10.00 2.96 20160217 173038 10.04 2.97 20160217 173039 10.09 2.99 20160217 173040 10.13 3.01 20160217 173041 10.18 3.03 20160217 173042 10.22 3.04 20160217 173043 10.28 3.06 20160217 173044 10.34 3.08 20160217 173045 10.40 3.10 20160217 173046 10.45 3.12 20160217 173047 10.51 3.14 20160217 173049 10.57 3.16 20160217 173050 10.63 3.18 20160217 173051 10.68 3.20 20160217 173052 10.74 3.22 20160217 173053 10.80 3.24 20160217 173054 10.85 3.27 20160217 173055 10.90 3.29 20160217 173056 10.95 3.31 20160217 173057 11.01 3.34 20160217 173058 11.06 3.36 20160217 173059 11.11 3.38 20160217 173100 11.17 3.41 20160217 173101 11.22 3.43 20160217 173102 11.28 3.46 20160217 173103 11.33 3.48 20160217 173104 11.40 3.50 20160217 173105 11.47 3.53 20160217 173106 11.54 3.55 20160217 173107 11.61 3.57 20160217 173108 11.68 3.59 20160217 173109 11.75 3.61 20160217 173110 11.81 3.63 20160217 173111 11.88 3.65 20160217 173112 11.97 3.67 20160217 173113 12.05 3.69 20160217 173114 12.14 3.71 20160217 173115 12.23 3.73 20160217 173116 12.32 3.75 20160217 173117 12.41 3.77 20160217 173118 12.51 3.79 20160217 173119 12.60 3.81 20160217 173120 12.70 3.83 20160217 173121 12.81 3.85 20160217 173122 12.91 3.87 20160217 173123 13.02 3.90 20160217 173124 13.12 3.92 20160217 173125 13.22 3.95 20160217 173126 13.33 3.98 20160217 173127 13.43 4.01 20160217 173128 13.53 4.04 20160217 173129 13.63 4.07 20160217 173130 13.72 4.09 20160217 173131 13.82 4.12 20160217 173132 13.91 4.15 20160217 173133 14.01 4.18 20160217 173134 14.02 4.20 20160217 173138 13.86 4.27 20160217 173140 13.83 4.29 20160217 173141 13.81 4.30 20160217 173142 13.78 4.32 20160217 173143 13.77 4.34 20160217 173144 13.77 4.36 20160217 173145 13.81 4.38 20160217 173146 13.89 4.40 20160217 173147 13.98 4.42 20160217 173148 14.07 4.44 20160217 173149 14.18 4.47 20160217 173153 14.71 4.57 20160217 173158 15.36 4.74 20160217 173159 15.42 4.77 20160217 173200 15.51 4.80 20160217 173201 15.58 4.84 20160217 173203 15.71 4.91 20160217 173204 15.76 4.95 20160217 173205 15.69 4.96 20160217 173206 15.56 4.96 20160217 173209 15.13 4.96 20160217 173210 14.99 4.95 20160217 173211 14.86 4.95 20160217 173212 14.74 4.95 20160217 173213 14.62 4.94 20160217 173214 14.51 4.94 20160217 173215 14.42 4.94 20160217 173216 14.32 4.93 20160217 173217 14.23 4.93 20160217 173219 14.04 4.91 20160217 173220 13.95 4.91 20160217 173221 13.86 4.90 20160217 173222 13.77 4.90 20160217 173223 13.68 4.89 20160217 173224 13.60 4.89 20160217 173225 13.52 4.88 20160217 173226 13.45 4.88 20160217 173227 13.38 4.87 20160217 173228 13.31 4.86 20160217 173229 13.24 4.86 20160217 173231 13.19 4.85 20160217 173232 13.13 4.85 20160217 173233 13.06 4.84 20160217 173234 12.99 4.83 20160217 173235 12.93 4.83 20160217 173236 12.87 4.82 20160217 173237 12.81 4.81 20160217 173238 12.75 4.80 20160217 173239 12.69 4.79 20160217 173240 12.62 4.77 20160217 173241 12.56 4.76 20160217 173242 12.50 4.75 20160217 173243 12.44 4.74 20160217 173244 12.38 4.73 20160217 173245 12.33 4.72 20160217 173247 12.22 4.69 20160217 173248 12.18 4.67 20160217 173249 12.13 4.66 20160217 173250 12.08 4.65 20160217 173251 12.02 4.63 20160217 173252 11.96 4.62 20160217 173253 11.90 4.60 20160217 173254 11.84 4.59 20160217 173255 11.77 4.57 20160217 173256 11.65 4.56 20160217 173257 11.46 4.54 20160217 173258 11.27 4.52 20160217 173259 11.08 4.51 20160217 173300 10.89 4.49 20160217 173301 10.70 4.47 20160217 173302 10.51 4.46 20160217 173303 10.32 4.44 20160217 173304 10.14 4.42 20160217 173305 9.96 4.41 20160217 173306 9.75 4.39 20160217 173307 9.50 4.37 20160217 173309 9.04 4.33 20160217 173310 8.81 4.31 20160217 173311 8.59 4.28 20160217 173312 8.38 4.27 20160217 173313 8.18 4.25 20160217 173314 7.99 4.23 20160217 173315 7.81 4.21 20160217 173316 7.71 4.20 20160217 173317 7.72 4.19 20160217 173318 7.74 4.18 20160217 173321 7.74 4.16 20160217 173322 7.76 4.16 20160217 173323 7.77 4.15 20160217 173324 7.79 4.14 20160217 173325 7.80 4.14 20160217 173326 7.81 4.13 20160217 173327 7.81 4.12 20160217 173328 7.75 4.11 20160217 173329 7.70 4.10 20160217 173330 7.63 4.09 20160217 173331 7.55 4.08 20160217 173332 7.49 4.07 20160217 173333 7.42 4.05 20160217 173334 7.36 4.04 20160217 173335 7.30 4.03 20160217 173336 7.23 4.02 20160217 173337 7.16 4.01 20160217 173338 7.02 4.01 20160217 173339 6.90 4.01 20160217 173340 6.79 4.00 20160217 173341 6.69 4.00 20160217 173342 6.59 4.00 20160217 173343 6.52 4.00 20160217 173344 6.46 4.00 20160217 173345 6.42 4.00 20160217 173346 6.39 4.00 20160217 173347 6.40 4.00 20160217 173348 6.48 4.01 20160217 173349 6.58 4.02 20160217 173350 6.69 4.03 20160217 173351 6.81 4.04 20160217 173352 6.93 4.05 20160217 173353 7.07 4.06 20160217 173354 7.21 4.07 20160217 173355 7.36 4.08 20160217 173356 7.48 4.09 20160217 173357 7.63 4.10 20160217 173358 7.63 4.12 20160217 173359 7.64 4.14 20160217 173400 7.66 4.16 20160217 173401 7.68 4.18 20160217 173402 7.71 4.20 20160217 173403 7.75 4.22 20160217 173404 7.79 4.25 20160217 173405 7.84 4.27 20160217 173406 7.90 4.30 20160217 173407 7.96 4.32 20160217 173408 8.09 4.36 20160217 173409 8.21 4.38 20160217 173410 8.34 4.42 20160217 173412 8.47 4.45 20160217 173413 8.60 4.49 20160217 173414 8.73 4.53 20160217 173415 8.86 4.57 20160217 173416 9.00 4.61 20160217 173417 9.13 4.66 20160217 173418 9.26 4.70 20160217 173419 9.31 4.73 20160217 173420 9.36 4.76 20160217 173421 9.42 4.79 20160217 173422 9.48 4.82 20160217 173423 9.54 4.84 20160217 173424 9.59 4.85 20160217 173425 9.66 4.88 20160217 173426 9.72 4.90 20160217 173427 9.78 4.93 20160217 173428 9.84 4.95 20160217 173429 9.94 4.98 20160217 173430 10.05 5.00 20160217 173431 10.16 5.02 20160217 173432 10.28 5.04 20160217 173433 10.40 5.06 20160217 173434 10.52 5.08 20160217 173436 10.79 5.11 20160217 173437 10.93 5.13 20160217 173438 11.07 5.14 20160217 173439 11.21 5.16 20160217 173440 11.34 5.19 20160217 173441 11.48 5.22 20160217 173442 11.63 5.25 20160217 173443 11.77 5.28 20160217 173444 11.92 5.31 20160217 173445 12.07 5.35 20160217 173446 12.19 5.38 20160217 173447 12.34 5.42 20160217 173448 12.52 5.46 20160217 173449 12.69 5.50 20160217 173450 12.83 5.53 20160217 173451 12.99 5.57 20160217 173452 13.16 5.61 20160217 173453 13.34 5.65 20160217 173454 13.54 5.69 20160217 173455 13.75 5.73 20160217 173456 13.97 5.77 20160217 173457 14.21 5.81 20160217 173458 14.46 5.86 20160217 173459 14.65 5.91 20160217 173500 14.79 5.96 20160217 173501 14.92 6.00 20160217 173503 15.05 6.05 20160217 173504 15.18 6.10 20160217 173505 15.30 6.15 20160217 173506 15.43 6.20 20160217 173507 15.53 6.24 20160217 173508 15.66 6.29 20160217 173509 15.78 6.33 20160217 173510 15.86 6.36 20160217 173511 15.90 6.36 20160217 173512 15.94 6.36 20160217 173513 15.98 6.37 20160217 173514 16.05 6.37 20160217 173515 16.14 6.37 20160217 173516 16.22 6.37 20160217 173517 16.30 6.37 20160217 173518 16.38 6.37 20160217 173519 16.46 6.36 20160217 173520 16.52 6.35 20160217 173521 16.54 6.35 20160217 173522 16.55 6.34 20160217 173523 16.56 6.33 20160217 173524 16.57 6.32 20160217 173525 16.59 6.32 20160217 173526 16.59 6.31 20160217 173527 16.58 6.29 20160217 173528 16.57 6.28 20160217 173529 16.56 6.26 20160217 173530 16.54 6.24 20160217 173531 16.53 6.21 20160217 173532 16.51 6.18 20160217 173533 16.50 6.15 20160217 173534 16.49 6.12 20160217 173535 16.47 6.09 20160217 173536 16.45 6.06 20160217 173537 16.44 6.03 20160217 173538 16.42 6.00 20160217 173539 16.39 5.96 20160217 173540 16.35 5.93 20160217 173541 16.32 5.89 20160217 173542 16.28 5.85 20160217 173543 16.24 5.81 20160217 173544 16.21 5.77 20160217 173545 16.17 5.73 20160217 173546 16.14 5.69 20160217 173547 16.11 5.65 20160217 173548 16.07 5.61 20160217 173549 16.04 5.57 20160217 173550 16.01 5.53 20160217 173551 15.95 5.49 20160217 173553 15.89 5.45 20160217 173554 15.84 5.41 20160217 173555 15.79 5.37 20160217 173556 15.75 5.34 20160217 173557 15.70 5.30 20160217 173558 15.65 5.26 20160217 173559 15.60 5.22 20160217 173600 15.56 5.18 20160217 173601 15.52 5.14 20160217 173602 15.49 5.11 20160217 173603 15.47 5.08 20160217 173604 15.44 5.05 20160217 173605 15.41 5.02 20160217 173606 15.38 4.99 20160217 173607 15.35 4.95 20160217 173608 15.32 4.92 20160217 173609 15.28 4.89 20160217 173610 15.26 4.86 20160217 173611 15.22 4.83 20160217 173612 15.18 4.80 20160217 173613 15.13 4.77 20160217 173614 15.09 4.75 20160217 173615 15.04 4.72 20160217 173616 15.00 4.69 20160217 173617 14.96 4.67 20160217 173618 14.91 4.64 20160217 173619 14.87 4.61 20160217 173620 14.84 4.58 20160217 173621 14.80 4.56 20160217 173622 14.76 4.54 20160217 173623 14.71 4.51 20160217 173624 14.66 4.49 20160217 173625 14.61 4.47 20160217 173626 14.56 4.44 20160217 173627 14.52 4.42 20160217 173628 14.46 4.39 20160217 173629 14.40 4.37 20160217 173630 14.34 4.34 20160217 173631 14.29 4.32 20160217 173632 14.24 4.30 20160217 173633 14.20 4.27 20160217 173634 14.17 4.26 20160217 173635 14.14 4.24 20160217 173636 14.11 4.22 20160217 173637 14.08 4.20 20160217 173638 14.06 4.18 20160217 173639 14.03 4.16 20160217 173640 14.01 4.14 20160217 173641 14.00 4.12 20160217 173642 13.98 4.10 20160217 173644 13.95 4.08 20160217 173645 13.92 4.06 20160217 173646 13.91 4.05 20160217 173647 13.88 4.03 20160217 173648 13.86 4.01 20160217 173649 13.84 3.99 20160217 173650 13.82 3.97 20160217 173651 13.80 3.96 20160217 173652 13.78 3.94 20160217 173653 13.75 3.92 20160217 173654 13.70 3.90 20160217 173655 13.66 3.87 20160217 173656 13.62 3.85 20160217 173657 13.58 3.83 20160217 173658 13.54 3.81 20160217 173659 13.50 3.79 20160217 173700 13.47 3.77 20160217 173701 13.43 3.75 20160217 173702 13.40 3.73 20160217 173703 13.37 3.71 20160217 173704 13.32 3.69 20160217 173705 13.27 3.66 20160217 173706 13.22 3.64 20160217 173707 13.18 3.63 20160217 173708 13.13 3.61 20160217 173709 13.08 3.59 20160217 173710 13.04 3.57 20160217 173711 12.99 3.55 20160217 173712 12.95 3.53 20160217 173713 12.90 3.51 20160217 173714 12.88 3.49 20160217 173715 12.88 3.48 20160217 173716 12.87 3.46 20160217 173717 12.86 3.45 20160217 173718 12.85 3.44 20160217 173719 12.84 3.42 20160217 173720 12.83 3.41 20160217 173721 12.81 3.39 20160217 173722 12.79 3.38 20160217 173723 12.78 3.36 20160217 173724 12.74 3.35 20160217 173725 12.68 3.33 20160217 173726 12.64 3.32 20160217 173727 12.58 3.30 20160217 173728 12.52 3.28 20160217 173729 12.46 3.26 20160217 173730 12.40 3.24 20160217 173731 12.33 3.22 20160217 173732 12.28 3.21 20160217 173734 12.21 3.19 20160217 173735 12.15 3.17 20160217 173736 12.10 3.15 20160217 173737 12.04 3.14 20160217 173738 11.98 3.12 20160217 173739 11.91 3.10 20160217 173740 11.85 3.08 20160217 173741 11.79 3.07 20160217 173742 11.72 3.05 20160217 173743 11.66 3.03 20160217 173744 11.61 3.02 20160217 173745 11.55 3.00 20160217 173746 11.52 2.99 20160217 173747 11.49 2.98 20160217 173748 11.46 2.96 20160217 173749 11.44 2.95 20160217 173750 11.41 2.94 20160217 173751 11.39 2.92 20160217 173752 11.37 2.91 20160217 173753 11.35 2.90 20160217 173754 11.33 2.88 20160217 173755 11.31 2.87 20160217 173756 11.27 2.86 20160217 173757 11.23 2.85 20160217 173758 11.19 2.84 20160217 173759 11.14 2.83 20160217 173800 11.10 2.82 20160217 173801 11.06 2.81 20160217 173802 11.01 2.80 20160217 173803 10.97 2.79 20160217 173804 10.93 2.78 20160217 173805 10.88 2.76 20160217 173806 10.85 2.76 20160217 173807 10.84 2.75 20160217 173808 10.84 2.75 20160217 173809 10.83 2.75 20160217 173810 10.82 2.74 20160217 173811 10.81 2.74 20160217 173812 10.80 2.74 20160217 173813 10.79 2.73 20160217 173814 10.78 2.73 20160217 173815 10.77 2.73 20160217 173816 10.76 2.72 20160217 173817 10.75 2.72 20160217 173818 10.73 2.72 20160217 173819 10.72 2.72 20160217 173820 10.70 2.72 20160217 173822 10.67 2.71 20160217 173823 10.66 2.71 20160217 173825 10.65 2.71 20160217 173826 10.64 2.71 20160217 173827 10.63 2.71 20160217 173828 10.61 2.71 20160217 173829 10.59 2.71 20160217 173830 10.57 2.71 20160217 173831 10.55 2.71 20160217 173832 10.53 2.72 20160217 173833 10.50 2.72 20160217 173834 10.47 2.72 20160217 173835 10.44 2.72 20160217 173836 10.41 2.72 20160217 173837 10.38 2.72 20160217 173838 10.38 2.72 20160217 173839 10.44 2.73 20160217 173840 10.50 2.74 20160217 173841 10.56 2.74 20160217 173842 10.61 2.75 20160217 173843 10.66 2.75 20160217 173844 10.69 2.75 20160217 173845 10.74 2.76 20160217 173846 10.77 2.76 20160217 173847 10.80 2.76 20160217 173848 10.82 2.76 20160217 173849 10.85 2.76 20160217 173850 10.86 2.75 20160217 173851 10.90 2.75 20160217 173852 10.94 2.74 20160217 173853 10.99 2.74 20160217 173854 11.05 2.74 20160217 173855 11.12 2.74 20160217 173856 11.20 2.74 20160217 173857 11.26 2.74 20160217 173858 11.36 2.74 20160217 173859 11.32 2.72 20160217 173900 11.25 2.71 20160217 173901 11.18 2.69 20160217 173902 11.11 2.68 20160217 173903 11.06 2.67 20160217 173904 10.99 2.65 20160217 173905 10.93 2.64 20160217 173906 10.88 2.62 20160217 173907 10.83 2.61 20160217 173908 10.79 2.60 20160217 173909 10.76 2.59 20160217 173910 10.73 2.58 20160217 173911 10.68 2.56 20160217 173912 10.64 2.55 20160217 173913 10.59 2.54 20160217 173914 10.56 2.53 20160217 173916 10.51 2.51 20160217 173917 10.46 2.50 20160217 173918 10.40 2.49 20160217 173919 10.34 2.48 20160217 173920 10.29 2.46 20160217 173921 10.27 2.46 20160217 173922 10.24 2.45 20160217 173923 10.22 2.44 20160217 173924 10.19 2.43 20160217 173925 10.16 2.42 20160217 173926 10.13 2.40 20160217 173927 10.11 2.40 20160217 173928 10.08 2.39 20160217 173929 10.04 2.38 20160217 173930 10.01 2.37 20160217 173931 10.00 2.36 20160217 173932 9.99 2.35 20160217 173933 9.99 2.35 20160217 173934 9.98 2.34 20160217 173935 9.97 2.33 20160217 173936 9.97 2.33 20160217 173937 9.96 2.32 20160217 173938 9.95 2.31 20160217 173939 9.94 2.31 20160217 173940 9.93 2.30 20160217 173941 9.92 2.29 20160217 173942 9.91 2.29 20160217 173943 9.89 2.28 20160217 173944 9.88 2.28 20160217 173945 9.85 2.27 20160217 173946 9.83 2.27 20160217 173947 9.81 2.27 20160217 173948 9.80 2.26 20160217 173949 9.78 2.26 20160217 173950 9.77 2.25 20160217 173951 9.75 2.25 20160217 173952 9.73 2.25 20160217 173953 9.72 2.25 20160217 173954 9.70 2.24 20160217 173955 9.68 2.24 20160217 173956 9.66 2.24 20160217 173957 9.64 2.24 20160217 173958 9.63 2.24 20160217 173959 9.61 2.23 20160217 174000 9.59 2.23 20160217 174001 9.58 2.23 20160217 174002 9.54 2.23 20160217 174003 9.50 2.23 20160217 174004 9.45 2.22 20160217 174006 9.40 2.22 20160217 174007 9.34 2.22 20160217 174008 9.30 2.22 20160217 174009 9.25 2.21 20160217 174010 9.19 2.21 20160217 174011 9.14 2.21 20160217 174012 9.09 2.21 20160217 174013 9.04 2.20 20160217 174014 9.02 2.20 20160217 174015 9.01 2.20 20160217 174016 8.99 2.20 20160217 174017 8.98 2.19 20160217 174018 8.97 2.19 20160217 174019 8.96 2.19 20160217 174020 8.95 2.19 20160217 174021 8.94 2.19 20160217 174022 8.94 2.19 20160217 174023 8.93 2.18 20160217 174024 8.90 2.18 20160217 174025 8.86 2.18 20160217 174026 8.82 2.17 20160217 174027 8.78 2.17 20160217 174028 8.74 2.17 20160217 174029 8.69 2.17 20160217 174030 8.64 2.16 20160217 174031 8.58 2.16 20160217 174032 8.53 2.16 20160217 174033 8.47 2.15 20160217 174034 8.40 2.15 20160217 174035 8.33 2.15 20160217 174036 8.24 2.15 20160217 174037 8.16 2.15 20160217 174038 8.08 2.15 20160217 174039 8.02 2.15 20160217 174040 7.96 2.15 20160217 174041 7.89 2.15 20160217 174042 7.81 2.16 20160217 174043 7.74 2.16 20160217 174044 7.69 2.16 20160217 174045 7.58 2.16 20160217 174046 7.43 2.16 20160217 174047 7.28 2.16 20160217 174048 7.16 2.16 20160217 174049 7.02 2.17 20160217 174050 6.87 2.17 20160217 174051 6.72 2.17 20160217 174052 6.60 2.17 20160217 174053 6.46 2.17 20160217 174054 6.32 2.17 20160217 174055 6.18 2.17 20160217 174057 6.12 2.18 20160217 174058 6.05 2.18 20160217 174059 5.99 2.18 20160217 174100 5.94 2.18 20160217 174101 5.90 2.19 20160217 174102 5.84 2.19 20160217 174103 5.78 2.19 20160217 174104 5.73 2.20 20160217 174105 5.68 2.20 20160217 174106 5.63 2.20 20160217 174107 5.61 2.21 20160217 174108 5.61 2.21 20160217 174109 5.62 2.22 20160217 174110 5.63 2.22 20160217 174111 5.64 2.23 20160217 174112 5.66 2.23 20160217 174113 5.68 2.23 20160217 174114 5.71 2.24 20160217 174115 5.74 2.24 20160217 174116 5.76 2.25 20160217 174117 5.80 2.25 20160217 174118 5.87 2.26 20160217 174119 5.94 2.26 20160217 174120 5.99 2.27 20160217 174121 6.06 2.28 20160217 174122 6.13 2.28 20160217 174123 6.19 2.29 20160217 174124 6.26 2.29 20160217 174125 6.33 2.30 20160217 174126 6.40 2.31 20160217 174127 6.46 2.31 20160217 174128 6.50 2.32 20160217 174129 6.51 2.32 20160217 174130 6.51 2.33 20160217 174131 6.51 2.34 20160217 174132 6.52 2.35 20160217 174133 6.52 2.35 20160217 174134 6.53 2.36 20160217 174135 6.53 2.37 20160217 174136 6.52 2.37 20160217 174137 6.52 2.38 20160217 174138 6.52 2.39 20160217 174139 6.52 2.40 20160217 174140 6.54 2.40 20160217 174141 6.55 2.41 20160217 174142 6.57 2.42 20160217 174143 6.59 2.42 20160217 174144 6.61 2.43 20160217 174145 6.63 2.44 20160217 174147 6.66 2.45 20160217 174148 6.69 2.45 20160217 174149 6.72 2.46 20160217 174150 6.74 2.47 20160217 174151 6.73 2.48 20160217 174152 6.72 2.48 20160217 174153 6.69 2.49 20160217 174154 6.67 2.49 20160217 174155 6.65 2.50 20160217 174156 6.64 2.51 20160217 174157 6.62 2.51 20160217 174158 6.61 2.52 20160217 174159 6.61 2.53 20160217 174200 6.60 2.53 20160217 174201 6.61 2.54 20160217 174202 6.62 2.54 20160217 174203 6.63 2.55 20160217 174204 6.64 2.56 20160217 174205 6.65 2.56 20160217 174206 6.67 2.57 20160217 174207 6.69 2.58 20160217 174208 6.70 2.58 20160217 174209 6.71 2.59 20160217 174210 6.72 2.60 20160217 174211 6.72 2.60 20160217 174212 6.72 2.61 20160217 174213 6.73 2.62 20160217 174214 6.73 2.62 20160217 174215 6.75 2.63 20160217 174216 6.76 2.64 20160217 174217 6.78 2.64 20160217 174218 6.81 2.65 20160217 174219 6.85 2.66 20160217 174220 6.88 2.66 20160217 174221 6.93 2.67 20160217 174222 6.98 2.68 20160217 174223 7.02 2.69 20160217 174224 7.07 2.69 20160217 174225 7.11 2.70 20160217 174226 7.15 2.71 20160217 174227 7.21 2.72 20160217 174228 7.27 2.72 20160217 174229 7.33 2.73 20160217 174230 7.40 2.74 20160217 174231 7.48 2.75 20160217 174232 7.56 2.76 20160217 174233 7.65 2.77 20160217 174234 7.76 2.78 20160217 174235 7.85 2.79 20160217 174236 7.96 2.80 20160217 174238 8.05 2.81 20160217 174239 8.17 2.82 20160217 174240 8.28 2.83 20160217 174241 8.38 2.84 20160217 174242 8.48 2.85 20160217 174243 8.58 2.86 20160217 174244 8.66 2.87 20160217 174245 8.73 2.89 20160217 174246 8.76 2.90 20160217 174247 8.80 2.91 20160217 174248 8.84 2.92 20160217 174249 8.88 2.93 20160217 174250 8.93 2.94 20160217 174251 8.98 2.96 20160217 174252 9.03 2.97 20160217 174253 9.08 2.98 20160217 174254 9.14 2.99 20160217 174255 9.20 3.01 20160217 174256 9.23 3.02 20160217 174257 9.26 3.03 20160217 174258 9.30 3.05 20160217 174259 9.34 3.06 20160217 174300 9.38 3.07 20160217 174301 9.44 3.09 20160217 174302 9.49 3.11 20160217 174303 9.54 3.12 20160217 174304 9.61 3.14 20160217 174305 9.67 3.16 20160217 174306 9.74 3.17 20160217 174307 9.83 3.19 20160217 174308 9.90 3.21 20160217 174309 9.99 3.23 20160217 174310 10.05 3.25 20160217 174311 10.12 3.26 20160217 174312 10.20 3.28 20160217 174313 10.25 3.30 20160217 174314 10.32 3.32 20160217 174315 10.37 3.34 20160217 174316 10.43 3.36 20160217 174317 10.48 3.39 20160217 174318 10.50 3.40 20160217 174319 10.52 3.43 20160217 174320 10.53 3.45 20160217 174321 10.53 3.47 20160217 174322 10.53 3.49 20160217 174323 10.52 3.51 20160217 174324 10.50 3.53 20160217 174325 10.48 3.55 20160217 174326 10.44 3.57 20160217 174327 10.40 3.59 20160217 174329 10.34 3.61 20160217 174330 10.26 3.63 20160217 174331 10.20 3.65 20160217 174332 10.14 3.67 20160217 174333 10.09 3.69 20160217 174334 10.03 3.71 20160217 174335 9.99 3.73 20160217 174336 9.96 3.75 20160217 174337 9.93 3.77 20160217 174338 9.92 3.79 20160217 174339 9.90 3.81 20160217 174340 9.90 3.83 20160217 174341 9.93 3.84 20160217 174342 9.96 3.86 20160217 174343 9.99 3.88 20160217 174344 10.01 3.90 20160217 174345 10.02 3.91 20160217 174346 10.03 3.93 20160217 174347 10.03 3.94 20160217 174348 10.03 3.96 20160217 174349 10.01 3.97 20160217 174350 10.00 3.98 20160217 174351 9.98 4.00 20160217 174352 9.97 4.01 20160217 174353 9.97 4.02 20160217 174354 9.96 4.03 20160217 174355 9.95 4.04 20160217 174356 9.95 4.04 20160217 174357 9.94 4.05 20160217 174358 9.94 4.06 20160217 174359 9.93 4.06 20160217 174400 9.93 4.07 20160217 174401 9.92 4.08 20160217 174402 9.92 4.08 20160217 174403 9.94 4.08 20160217 174404 9.96 4.08 20160217 174405 9.98 4.09 20160217 174406 10.01 4.09 20160217 174407 10.03 4.09 20160217 174408 10.05 4.09 20160217 174409 10.06 4.10 20160217 174410 10.07 4.10 20160217 174411 10.07 4.10 20160217 174412 10.07 4.11 20160217 174413 10.07 4.11 20160217 174414 10.07 4.11 20160217 174415 10.07 4.11 20160217 174416 10.08 4.11 20160217 174417 10.08 4.11 20160217 174419 10.10 4.11 20160217 174420 10.10 4.11 20160217 174421 10.12 4.11 20160217 174422 10.13 4.11 20160217 174423 10.17 4.12 20160217 174424 10.19 4.12 20160217 174425 10.21 4.12 20160217 174426 10.23 4.13 20160217 174427 10.26 4.13 20160217 174428 10.29 4.14 20160217 174429 10.32 4.14 20160217 174430 10.34 4.15 20160217 174431 10.37 4.15 20160217 174432 10.40 4.15 20160217 174433 10.43 4.16 20160217 174434 10.46 4.16 20160217 174435 10.49 4.17 20160217 174436 10.53 4.17 20160217 174437 10.57 4.17 20160217 174438 10.60 4.18 20160217 174439 10.62 4.18 20160217 174440 10.64 4.19 20160217 174441 10.66 4.19 20160217 174442 10.67 4.20 20160217 174443 10.68 4.20 20160217 174444 10.68 4.20 20160217 174445 10.67 4.21 20160217 174446 10.66 4.21 20160217 174447 10.65 4.21 20160217 174448 10.64 4.21 20160217 174449 10.67 4.21 20160217 174450 10.69 4.21 20160217 174451 10.71 4.22 20160217 174452 10.73 4.22 20160217 174453 10.75 4.22 20160217 174454 10.76 4.22 20160217 174455 10.77 4.22 20160217 174456 10.78 4.22 20160217 174457 10.79 4.22 20160217 174458 10.79 4.22 20160217 174459 10.80 4.21 20160217 174500 10.83 4.21 20160217 174501 10.87 4.21 20160217 174502 10.92 4.21 20160217 174503 10.96 4.21 20160217 174504 11.00 4.21 20160217 174505 11.04 4.20 20160217 174506 11.08 4.20 20160217 174507 11.12 4.20 20160217 174508 11.16 4.19 20160217 174510 11.19 4.19 20160217 174511 11.21 4.19 20160217 174512 11.20 4.18 20160217 174513 11.20 4.18 20160217 174514 11.16 4.17 20160217 174515 11.10 4.16 20160217 174516 11.02 4.15 20160217 174517 10.96 4.14 20160217 174518 10.89 4.13 20160217 174519 10.82 4.12 20160217 174520 10.75 4.11 20160217 174521 10.67 4.10 20160217 174522 10.59 4.09 20160217 174523 10.52 4.09 20160217 174524 10.45 4.08 20160217 174525 10.39 4.07 20160217 174526 10.29 4.06 20160217 174527 10.21 4.05 20160217 174528 10.12 4.05 20160217 174529 10.03 4.04 20160217 174530 9.93 4.03 20160217 174531 9.84 4.02 20160217 174532 9.76 4.01 20160217 174533 9.68 4.00 20160217 174534 9.59 3.99 20160217 174535 9.52 3.98 20160217 174536 9.45 3.97 20160217 174537 9.36 3.96 20160217 174538 9.29 3.96 20160217 174539 9.23 3.94 20160217 174540 9.14 3.94 20160217 174541 9.08 3.93 20160217 174542 9.02 3.92 20160217 174543 8.95 3.91 20160217 174544 8.89 3.91 20160217 174545 8.82 3.90 20160217 174546 8.77 3.89 20160217 174547 8.71 3.89 20160217 174548 8.64 3.88 20160217 174549 8.58 3.87 20160217 174550 8.49 3.86 20160217 174551 8.43 3.86 20160217 174552 8.37 3.85 20160217 174553 8.31 3.84 20160217 174554 8.26 3.83 20160217 174555 8.20 3.83 20160217 174556 8.16 3.82 20160217 174557 8.14 3.81 20160217 174558 8.14 3.81 20160217 174559 8.14 3.81 20160217 174601 8.17 3.80 20160217 174602 8.17 3.79 20160217 174603 8.18 3.79 20160217 174604 8.21 3.78 20160217 174605 8.23 3.78 20160217 174606 8.25 3.77 20160217 174607 8.31 3.77 20160217 174608 8.34 3.76 20160217 174609 8.37 3.76 20160217 174610 8.40 3.75 20160217 174611 8.42 3.75 20160217 174612 8.44 3.75 20160217 174613 8.44 3.74 20160217 174614 8.44 3.74 20160217 174615 8.46 3.74 20160217 174616 8.48 3.73 20160217 174617 8.53 3.73 20160217 174618 8.57 3.73 20160217 174619 8.62 3.72 20160217 174620 8.71 3.72 20160217 174621 8.75 3.71 20160217 174622 8.79 3.71 20160217 174623 8.81 3.71 20160217 174624 8.83 3.71 20160217 174625 8.85 3.71 20160217 174626 8.87 3.71 20160217 174627 8.91 3.70 20160217 174628 8.97 3.70 20160217 174629 9.03 3.70 20160217 174630 9.09 3.70 20160217 174631 9.16 3.69 20160217 174632 9.27 3.69 20160217 174633 9.31 3.69 20160217 174634 9.26 3.68 20160217 174635 9.23 3.68 20160217 174636 9.23 3.68 20160217 174637 9.21 3.68 20160217 174638 9.20 3.68 20160217 174639 9.21 3.68 20160217 174640 9.24 3.67 20160217 174641 9.27 3.67 20160217 174642 9.30 3.67 20160217 174643 9.34 3.67 20160217 174644 9.38 3.66 20160217 174645 9.33 3.66 20160217 174646 9.28 3.66 20160217 174647 9.24 3.66 20160217 174648 9.21 3.66 20160217 174649 9.20 3.66 20160217 174651 9.19 3.65 20160217 174652 9.18 3.65 20160217 174653 9.18 3.65 20160217 174654 9.21 3.65 20160217 174655 9.24 3.64 20160217 174656 9.27 3.64 20160217 174657 9.30 3.64 20160217 174659 9.26 3.64 20160217 174700 9.24 3.64 20160217 174701 9.22 3.64 20160217 174702 9.21 3.64 20160217 174703 9.20 3.64 20160217 174704 9.20 3.64 20160217 174705 9.20 3.64 20160217 174706 9.20 3.64 20160217 174707 9.21 3.64 20160217 174708 9.23 3.64 20160217 174709 9.27 3.64 20160217 174710 9.26 3.65 20160217 174711 9.26 3.65 20160217 174712 9.25 3.65 20160217 174713 9.24 3.65 20160217 174714 9.22 3.66 20160217 174715 9.21 3.66 20160217 174716 9.21 3.66 20160217 174717 9.21 3.67 20160217 174718 9.21 3.67 20160217 174719 9.22 3.67 20160217 174720 9.23 3.67 20160217 174721 9.25 3.68 20160217 174722 9.24 3.68 20160217 174723 9.24 3.69 20160217 174724 9.23 3.69 20160217 174725 9.23 3.70 20160217 174726 9.23 3.70 20160217 174727 9.22 3.70 20160217 174728 9.22 3.71 20160217 174729 9.22 3.71 20160217 174730 9.23 3.72 20160217 174731 9.23 3.72 20160217 174732 9.23 3.72 20160217 174733 9.24 3.72 20160217 174734 9.23 3.73 20160217 174735 9.21 3.74 20160217 174736 9.20 3.74 20160217 174737 9.19 3.75 20160217 174738 9.17 3.75 20160217 174739 9.15 3.76 20160217 174740 9.13 3.76 20160217 174742 9.11 3.76 20160217 174743 9.09 3.77 20160217 174744 9.07 3.77 20160217 174745 9.05 3.78 20160217 174746 9.03 3.78 20160217 174747 9.02 3.78 20160217 174748 9.03 3.79 20160217 174749 9.04 3.79 20160217 174750 9.04 3.80 20160217 174751 9.05 3.80 20160217 174752 9.06 3.81 20160217 174753 9.05 3.81 20160217 174754 9.05 3.82 20160217 174755 9.04 3.82 20160217 174756 9.04 3.83 20160217 174757 9.03 3.83 20160217 174758 9.03 3.83 20160217 174759 9.03 3.84 20160217 174800 9.04 3.84 20160217 174801 9.05 3.84 20160217 174802 9.05 3.85 20160217 174803 9.06 3.85 20160217 174804 9.06 3.86 20160217 174805 9.07 3.86 20160217 174806 9.07 3.86 20160217 174807 9.08 3.87 20160217 174808 9.09 3.87 20160217 174809 9.09 3.87 20160217 174810 9.10 3.87 20160217 174811 9.10 3.87 20160217 174812 9.10 3.88 20160217 174813 9.10 3.88 20160217 174814 9.10 3.89 20160217 174815 9.10 3.89 20160217 174816 9.10 3.89 20160217 174817 9.09 3.89 20160217 174818 9.09 3.90 20160217 174819 9.09 3.90 20160217 174820 9.08 3.90 20160217 174821 9.07 3.90 20160217 174822 9.06 3.91 20160217 174823 9.05 3.91 20160217 174824 9.04 3.91 20160217 174825 9.03 3.91 20160217 174826 9.01 3.91 20160217 174827 9.00 3.91 20160217 174828 8.99 3.92 20160217 174829 8.99 3.92 20160217 174830 8.98 3.92 20160217 174832 8.97 3.92 20160217 174833 8.97 3.93 20160217 174834 8.96 3.93 20160217 174835 8.96 3.93 20160217 174836 8.95 3.93 20160217 174837 8.95 3.93 20160217 174838 8.94 3.93 20160217 174839 8.95 3.93 20160217 174840 8.95 3.93 20160217 174841 8.96 3.93 20160217 174842 8.96 3.93 20160217 174843 8.97 3.93 20160217 174844 8.97 3.93 20160217 174845 8.98 3.93 20160217 174846 8.99 3.93 20160217 174847 9.01 3.93 20160217 174848 9.02 3.93 20160217 174849 9.03 3.93 20160217 174850 9.05 3.93 20160217 174851 9.05 3.93 20160217 174852 9.04 3.93 20160217 174853 9.04 3.93 20160217 174854 9.03 3.93 20160217 174855 9.03 3.93 20160217 174856 9.03 3.92 20160217 174857 9.03 3.92 20160217 174858 9.04 3.92 20160217 174859 9.04 3.92 20160217 174900 9.05 3.92 20160217 174901 9.06 3.92 20160217 174902 9.07 3.91 20160217 174903 9.08 3.91 20160217 174904 9.09 3.91 20160217 174905 9.11 3.90 20160217 174906 9.13 3.90 20160217 174907 9.16 3.90 20160217 174908 9.18 3.89 20160217 174909 9.23 3.89 20160217 174910 9.27 3.88 20160217 174911 9.32 3.88 20160217 174912 9.36 3.88 20160217 174913 9.40 3.87 20160217 174914 9.45 3.86 20160217 174915 9.50 3.86 20160217 174916 9.54 3.85 20160217 174917 9.57 3.85 20160217 174918 9.56 3.84 20160217 174919 9.56 3.83 20160217 174920 9.56 3.83 20160217 174921 9.56 3.82 20160217 174923 9.57 3.81 20160217 174924 9.58 3.81 20160217 174925 9.59 3.80 20160217 174926 9.60 3.79 20160217 174927 9.61 3.78 20160217 174928 9.62 3.77 20160217 174929 9.63 3.76 20160217 174930 9.65 3.75 20160217 174931 9.67 3.74 20160217 174932 9.68 3.73 20160217 174933 9.71 3.72 20160217 174934 9.73 3.71 20160217 174935 9.75 3.70 20160217 174936 9.78 3.70 20160217 174937 9.82 3.69 20160217 174938 9.84 3.68 20160217 174939 9.88 3.67 20160217 174940 9.92 3.66 20160217 174941 9.95 3.65 20160217 174942 9.99 3.64 20160217 174943 10.03 3.63 20160217 174944 10.06 3.61 20160217 174945 10.10 3.60 20160217 174946 10.13 3.59 20160217 174947 10.15 3.58 20160217 174948 10.17 3.58 20160217 174949 10.19 3.57 20160217 174950 10.21 3.56 20160217 174951 10.23 3.55 20160217 174952 10.24 3.54 20160217 174953 10.26 3.53 20160217 174954 10.26 3.52 20160217 174955 10.25 3.51 20160217 174956 10.24 3.49 20160217 174957 10.23 3.48 20160217 174958 10.21 3.47 20160217 174959 10.19 3.46 20160217 175000 10.14 3.45 20160217 175001 10.09 3.44 20160217 175002 10.03 3.43 20160217 175003 9.96 3.41 20160217 175004 9.91 3.40 20160217 175005 9.86 3.39 20160217 175006 9.82 3.38 20160217 175007 9.78 3.37 20160217 175008 9.73 3.35 20160217 175009 9.67 3.34 20160217 175010 9.60 3.33 20160217 175011 9.54 3.32 20160217 175012 9.48 3.31 20160217 175014 9.41 3.29 20160217 175015 9.34 3.28 20160217 175016 9.27 3.27 20160217 175017 9.20 3.26 20160217 175018 9.15 3.25 20160217 175019 9.09 3.24 20160217 175020 9.04 3.23 20160217 175021 9.00 3.22 20160217 175022 8.97 3.21 20160217 175023 8.94 3.20 20160217 175024 8.93 3.20 20160217 175025 8.91 3.19 20160217 175026 8.89 3.18 20160217 175027 8.87 3.17 20160217 175028 8.85 3.16 20160217 175029 8.82 3.15 20160217 175030 8.78 3.15 20160217 175031 8.75 3.15 20160217 175032 8.72 3.14 20160217 175033 8.68 3.14 20160217 175034 8.65 3.13 20160217 175035 8.62 3.13 20160217 175036 8.57 3.12 20160217 175037 8.53 3.11 20160217 175038 8.49 3.11 20160217 175039 8.44 3.10 20160217 175040 8.39 3.10 20160217 175041 8.35 3.09 20160217 175042 8.30 3.09 20160217 175043 8.25 3.09 20160217 175044 8.17 3.08 20160217 175045 8.09 3.08 20160217 175046 8.00 3.08 20160217 175047 7.92 3.07 20160217 175048 7.84 3.07 20160217 175049 7.74 3.07 20160217 175050 7.67 3.07 20160217 175051 7.58 3.06 20160217 175052 7.49 3.06 20160217 175053 7.40 3.06 20160217 175054 7.32 3.06 20160217 175055 7.22 3.06 20160217 175056 7.12 3.06 20160217 175057 7.02 3.05 20160217 175058 6.92 3.05 20160217 175059 6.86 3.05 20160217 175100 6.80 3.05 20160217 175101 6.74 3.05 20160217 175102 6.69 3.05 20160217 175104 6.65 3.06 20160217 175105 6.61 3.06 20160217 175106 6.56 3.06 20160217 175107 6.53 3.06 20160217 175108 6.53 3.07 20160217 175109 6.54 3.07 20160217 175110 6.56 3.08 20160217 175111 6.57 3.08 20160217 175112 6.59 3.09 20160217 175113 6.60 3.09 20160217 175114 6.60 3.09 20160217 175115 6.59 3.10 20160217 175116 6.58 3.10 20160217 175117 6.57 3.11 20160217 175118 6.56 3.11 20160217 175119 6.55 3.12 20160217 175120 6.54 3.12 20160217 175121 6.55 3.13 20160217 175122 6.55 3.13 20160217 175123 6.56 3.14 20160217 175124 6.57 3.15 20160217 175125 6.57 3.15 20160217 175126 6.57 3.16 20160217 175127 6.57 3.16 20160217 175128 6.56 3.17 20160217 175129 6.55 3.18 20160217 175130 6.53 3.18 20160217 175131 6.51 3.19 20160217 175132 6.51 3.20 20160217 175133 6.52 3.20 20160217 175134 6.53 3.21 20160217 175135 6.53 3.22 20160217 175136 6.53 3.22 20160217 175137 6.53 3.23 20160217 175138 6.52 3.24 20160217 175139 6.50 3.25 20160217 175140 6.48 3.26 20160217 175141 6.46 3.26 20160217 175142 6.44 3.27 20160217 175143 6.42 3.28 20160217 175144 6.42 3.29 20160217 175145 6.42 3.30 20160217 175146 6.43 3.31 20160217 175147 6.44 3.32 20160217 175148 6.47 3.33 20160217 175149 6.50 3.33 20160217 175150 6.53 3.34 20160217 175151 6.56 3.35 20160217 175152 6.59 3.36 20160217 175153 6.62 3.37 20160217 175155 6.65 3.38 20160217 175156 6.67 3.39 20160217 175157 6.69 3.40 20160217 175158 6.71 3.41 20160217 175159 6.74 3.42 20160217 175200 6.76 3.43 20160217 175201 6.79 3.44 20160217 175202 6.83 3.45 20160217 175203 6.87 3.46 20160217 175204 6.91 3.48 20160217 175205 6.95 3.49 20160217 175206 6.96 3.50 20160217 175207 7.00 3.51 20160217 175208 7.04 3.52 20160217 175209 7.09 3.53 20160217 175210 7.14 3.54 20160217 175211 7.19 3.55 20160217 175212 7.26 3.56 20160217 175213 7.33 3.57 20160217 175214 7.41 3.59 20160217 175215 7.48 3.60 20160217 175216 7.56 3.61 20160217 175217 7.64 3.62 20160217 175218 7.69 3.64 20160217 175219 7.74 3.65 20160217 175220 7.79 3.66 20160217 175221 7.84 3.68 20160217 175222 7.90 3.69 20160217 175223 7.94 3.70 20160217 175224 7.96 3.72 20160217 175225 7.99 3.73 20160217 175226 8.03 3.74 20160217 175227 8.06 3.75 20160217 175228 8.09 3.77 20160217 175229 8.11 3.78 20160217 175230 8.13 3.79 20160217 175231 8.15 3.80 20160217 175232 8.17 3.82 20160217 175233 8.19 3.83 20160217 175234 8.20 3.84 20160217 175235 8.22 3.85 20160217 175236 8.24 3.87 20160217 175237 8.25 3.88 20160217 175238 8.24 3.89 20160217 175239 8.22 3.90 20160217 175240 8.18 3.92 20160217 175241 8.15 3.93 20160217 175242 8.11 3.94 20160217 175243 8.09 3.95 20160217 175245 8.11 3.97 20160217 175246 8.13 3.98 20160217 175247 8.15 3.99 20160217 175248 8.17 4.00 20160217 175249 8.20 4.02 20160217 175250 8.23 4.03 20160217 175251 8.26 4.04 20160217 175252 8.29 4.05 20160217 175253 8.32 4.06 20160217 175254 8.34 4.08 20160217 175255 8.35 4.09 20160217 175256 8.35 4.10 20160217 175257 8.36 4.11 20160217 175258 8.35 4.13 20160217 175259 8.36 4.14 20160217 175300 8.37 4.15 20160217 175301 8.38 4.17 20160217 175302 8.39 4.18 20160217 175303 8.40 4.19 20160217 175304 8.40 4.20 20160217 175305 8.39 4.22 20160217 175306 8.37 4.23 20160217 175307 8.36 4.24 20160217 175308 8.36 4.25 20160217 175309 8.37 4.26 20160217 175310 8.39 4.27 20160217 175311 8.41 4.28 20160217 175312 8.42 4.29 20160217 175313 8.44 4.30 20160217 175314 8.46 4.32 20160217 175315 8.48 4.33 20160217 175316 8.50 4.34 20160217 175317 8.53 4.35 20160217 175318 8.55 4.36 20160217 175319 8.59 4.37 20160217 175320 8.63 4.38 20160217 175321 8.68 4.39 20160217 175322 8.72 4.40 20160217 175323 8.76 4.41 20160217 175324 8.83 4.42 20160217 175325 8.90 4.43 20160217 175326 8.98 4.44 20160217 175327 9.05 4.45 20160217 175328 9.12 4.46 20160217 175329 9.20 4.47 20160217 175330 9.28 4.48 20160217 175331 9.35 4.49 20160217 175332 9.42 4.50 20160217 175333 9.48 4.51 20160217 175334 9.54 4.53 20160217 175336 9.60 4.54 20160217 175337 9.66 4.55 20160217 175338 9.72 4.56 20160217 175339 9.77 4.57 20160217 175340 9.82 4.58 20160217 175341 9.86 4.59 20160217 175342 9.91 4.60 20160217 175343 9.95 4.61 20160217 175344 10.00 4.62 20160217 175345 10.04 4.63 20160217 175346 10.08 4.64 20160217 175347 10.11 4.65 20160217 175348 10.17 4.65 20160217 175349 10.23 4.66 20160217 175350 10.30 4.67 20160217 175351 10.37 4.68 20160217 175352 10.45 4.69 20160217 175353 10.53 4.70 20160217 175354 10.62 4.71 20160217 175355 10.71 4.72 20160217 175356 10.79 4.72 20160217 175357 10.88 4.73 20160217 175358 10.95 4.74 20160217 175359 11.03 4.75 20160217 175400 11.10 4.76 20160217 175401 11.18 4.77 20160217 175402 11.26 4.78 20160217 175403 11.33 4.79 20160217 175404 11.41 4.79 20160217 175405 11.48 4.80 20160217 175406 11.56 4.81 20160217 175407 11.63 4.82 20160217 175408 11.70 4.82 20160217 175409 11.77 4.83 20160217 175410 11.83 4.84 20160217 175411 11.89 4.85 20160217 175412 11.96 4.85 20160217 175413 12.01 4.86 20160217 175414 12.05 4.86 20160217 175415 12.08 4.87 20160217 175416 12.11 4.87 20160217 175417 12.15 4.87 20160217 175418 12.18 4.87 20160217 175419 12.24 4.88 20160217 175420 12.29 4.88 20160217 175421 12.35 4.88 20160217 175422 12.41 4.88 20160217 175423 12.47 4.88 20160217 175424 12.51 4.89 20160217 175425 12.55 4.89 20160217 175427 12.60 4.89 20160217 175428 12.63 4.89 20160217 175429 12.66 4.89 20160217 175430 12.70 4.89 20160217 175431 12.73 4.89 20160217 175432 12.76 4.89 20160217 175433 12.79 4.88 20160217 175434 12.82 4.88 20160217 175435 12.86 4.88 20160217 175436 12.89 4.88 20160217 175437 12.92 4.87 20160217 175438 12.95 4.87 20160217 175439 12.98 4.87 20160217 175440 13.02 4.87 20160217 175441 13.04 4.86 20160217 175442 13.06 4.86 20160217 175443 13.07 4.85 20160217 175444 13.07 4.84 20160217 175445 13.10 4.83 20160217 175446 13.12 4.82 20160217 175447 13.16 4.81 20160217 175448 13.18 4.80 20160217 175449 13.22 4.79 20160217 175450 13.22 4.78 20160217 175451 13.23 4.77 20160217 175452 13.23 4.76 20160217 175453 13.25 4.75 20160217 175454 13.25 4.73 20160217 175455 13.28 4.73 20160217 175456 13.28 4.71 20160217 175457 13.30 4.70 20160217 175458 13.30 4.69 20160217 175459 13.31 4.68 20160217 175500 13.32 4.67 20160217 175501 13.31 4.65 20160217 175502 13.32 4.64 20160217 175503 13.32 4.63 20160217 175504 13.34 4.62 20160217 175505 13.36 4.61 20160217 175506 13.35 4.59 20160217 175507 13.36 4.57 20160217 175508 13.37 4.56 20160217 175509 13.36 4.54 20160217 175510 13.37 4.53 20160217 175511 13.41 4.52 20160217 175512 13.44 4.50 20160217 175513 13.46 4.49 20160217 175514 13.49 4.48 20160217 175515 13.52 4.47 20160217 175517 13.55 4.46 20160217 175518 13.56 4.44 20160217 175519 13.59 4.43 20160217 175520 13.59 4.42 20160217 175521 13.59 4.41 20160217 175522 13.59 4.40 20160217 175523 13.57 4.39 20160217 175524 13.56 4.37 20160217 175525 13.56 4.36 20160217 175526 13.56 4.35 20160217 175527 13.56 4.34 20160217 175528 13.56 4.32 20160217 175529 13.56 4.31 20160217 175530 13.56 4.30 20160217 175531 13.57 4.29 20160217 175532 13.54 4.27 20160217 175533 13.54 4.26 20160217 175534 13.54 4.25 20160217 175535 13.55 4.24 20160217 175536 13.53 4.23 20160217 175537 13.52 4.21 20160217 175538 13.51 4.20 20160217 175539 13.50 4.19 20160217 175540 13.48 4.17 20160217 175541 13.47 4.16 20160217 175542 13.45 4.15 20160217 175543 13.43 4.14 20160217 175544 13.41 4.13 20160217 175545 13.42 4.13 20160217 175546 13.41 4.11 20160217 175547 13.40 4.10 20160217 175548 13.37 4.09 20160217 175549 13.35 4.08 20160217 175550 13.32 4.07 20160217 175551 13.30 4.05 20160217 175552 13.26 4.04 20160217 175553 13.25 4.04 20160217 175554 13.21 4.03 20160217 175555 13.17 4.02 20160217 175556 13.12 4.00 20160217 175557 13.07 3.99 20160217 175558 13.04 3.98 20160217 175559 12.99 3.97 20160217 175600 12.96 3.96 20160217 175601 12.92 3.95 20160217 175602 12.89 3.94 20160217 175603 12.86 3.94 20160217 175604 12.82 3.93 20160217 175605 12.78 3.92 20160217 175606 12.75 3.91 20160217 175608 12.71 3.90 20160217 175609 12.65 3.89 20160217 175610 12.60 3.89 20160217 175611 12.55 3.88 20160217 175612 12.49 3.87 20160217 175613 12.46 3.87 20160217 175614 12.41 3.86 20160217 175615 12.38 3.86 20160217 175616 12.34 3.86 20160217 175617 12.31 3.85 20160217 175618 12.29 3.85 20160217 175619 12.27 3.84 20160217 175620 12.24 3.84 20160217 175621 12.19 3.84 20160217 175622 12.16 3.83 20160217 175623 12.11 3.83 20160217 175624 12.09 3.83 20160217 175625 12.07 3.82 20160217 175626 12.07 3.82 20160217 175627 12.05 3.81 20160217 175628 12.02 3.81 20160217 175629 11.97 3.81 20160217 175630 11.94 3.81 20160217 175631 11.89 3.80 20160217 175632 11.88 3.80 20160217 175633 11.87 3.80 20160217 175634 11.84 3.79 20160217 175635 11.83 3.79 20160217 175636 11.79 3.79 20160217 175637 11.74 3.78 20160217 175638 11.71 3.78 20160217 175639 11.68 3.78 20160217 175640 11.61 3.76 20160217 175641 11.58 3.76 20160217 175642 11.54 3.75 20160217 175643 11.48 3.74 20160217 175644 11.42 3.73 20160217 175645 11.38 3.72 20160217 175646 11.36 3.71 20160217 175647 11.34 3.70 20160217 175648 11.36 3.70 20160217 175649 11.41 3.69 20160217 175650 11.50 3.69 20160217 175651 11.63 3.68 20160217 175652 11.80 3.68 20160217 175653 12.01 3.67 20160217 175654 12.23 3.67 20160217 175655 12.42 3.67 20160217 175656 12.61 3.66 20160217 175657 12.82 3.66 20160217 175659 13.08 3.66 20160217 175700 13.24 3.65 20160217 175701 13.40 3.65 20160217 175702 13.58 3.64 20160217 175703 13.77 3.64 20160217 175704 13.82 3.63 20160217 175705 13.87 3.63 20160217 175706 13.94 3.62 20160217 175707 13.98 3.61 20160217 175708 13.93 3.61 20160217 175709 13.88 3.60 20160217 175710 13.83 3.59 20160217 175711 13.75 3.59 20160217 175712 13.60 3.58 20160217 175713 13.45 3.57 20160217 175714 13.29 3.56 20160217 175715 13.12 3.55 20160217 175716 12.91 3.54 20160217 175717 12.71 3.53 20160217 175718 12.50 3.52 20160217 175719 12.26 3.51 20160217 175720 12.00 3.50 20160217 175721 11.75 3.49 20160217 175722 11.50 3.48 20160217 175723 11.28 3.48 20160217 175724 11.11 3.48 20160217 175725 10.91 3.47 20160217 175726 10.72 3.46 20160217 175727 10.52 3.46 20160217 175728 10.32 3.45 20160217 175729 10.13 3.45 20160217 175730 9.94 3.45 20160217 175731 9.78 3.44 20160217 175732 9.63 3.44 20160217 175733 9.49 3.43 20160217 175734 9.35 3.43 20160217 175735 9.22 3.42 20160217 175736 9.11 3.42 20160217 175737 8.99 3.42 20160217 175738 8.89 3.41 20160217 175739 8.82 3.41 20160217 175740 8.75 3.40 20160217 175741 8.67 3.40 20160217 175742 8.61 3.39 20160217 175743 8.55 3.39 20160217 175744 8.49 3.38 20160217 175745 8.43 3.38 20160217 175746 8.38 3.37 20160217 175747 8.36 3.37 20160217 175749 8.33 3.36 20160217 175750 8.32 3.36 20160217 175751 8.29 3.35 20160217 175752 8.27 3.35 20160217 175753 8.24 3.34 20160217 175754 8.23 3.33 20160217 175755 8.21 3.32 20160217 175756 8.20 3.32 20160217 175757 8.18 3.31 20160217 175758 8.18 3.30 20160217 175759 8.21 3.29 20160217 175800 8.23 3.28 20160217 175801 8.26 3.27 20160217 175802 8.28 3.26 20160217 175803 8.31 3.25 20160217 175804 8.33 3.24 20160217 175805 8.36 3.23 20160217 175806 8.38 3.21 20160217 175807 8.39 3.20 20160217 175808 8.39 3.19 20160217 175809 8.40 3.17 20160217 175810 8.40 3.16 20160217 175811 8.40 3.14 20160217 175812 8.40 3.13 20160217 175813 8.40 3.12 20160217 175814 8.40 3.11 20160217 175815 8.37 3.09 20160217 175816 8.34 3.08 20160217 175817 8.32 3.06 20160217 175818 8.31 3.05 20160217 175819 8.30 3.03 20160217 175820 8.30 3.02 20160217 175821 8.31 3.01 20160217 175822 8.33 2.99 20160217 175823 8.33 2.98 20160217 175824 8.34 2.97 20160217 175825 8.33 2.95 20160217 175826 8.34 2.94 20160217 175827 8.36 2.92 20160217 175828 8.38 2.91 20160217 175829 8.40 2.90 20160217 175830 8.43 2.88 20160217 175831 8.47 2.87 20160217 175832 8.50 2.85 20160217 175833 8.54 2.84 20160217 175834 8.58 2.82 20160217 175835 8.61 2.81 20160217 175836 8.65 2.79 20160217 175837 8.68 2.78 20160217 175838 8.73 2.76 20160217 175840 8.79 2.75 20160217 175841 8.85 2.73 20160217 175842 8.91 2.72 20160217 175843 8.95 2.71 20160217 175844 8.98 2.69 20160217 175845 9.00 2.68 20160217 175846 9.02 2.67 20160217 175847 9.02 2.65 20160217 175848 9.01 2.64 20160217 175849 8.98 2.63 20160217 175850 8.96 2.62 20160217 175851 8.92 2.61 20160217 175852 8.87 2.60 20160217 175853 8.82 2.59 20160217 175854 8.77 2.58 20160217 175855 8.70 2.57 20160217 175856 8.64 2.57 20160217 175857 8.59 2.56 20160217 175858 8.53 2.56 20160217 175859 8.47 2.55 20160217 175900 8.39 2.55 20160217 175901 8.31 2.55 20160217 175902 8.23 2.54 20160217 175903 8.16 2.54 20160217 175904 8.08 2.54 20160217 175905 8.00 2.54 20160217 175906 7.91 2.53 20160217 175907 7.83 2.53 20160217 175908 7.73 2.53 20160217 175909 7.64 2.53 20160217 175910 7.54 2.53 20160217 175911 7.45 2.53 20160217 175912 7.36 2.53 20160217 175913 7.27 2.53 20160217 175914 7.19 2.53 20160217 175915 7.10 2.53 20160217 175916 7.03 2.53 20160217 175917 6.97 2.53 20160217 175918 6.90 2.53 20160217 175919 6.84 2.53 20160217 175920 6.78 2.53 20160217 175921 6.72 2.53 20160217 175922 6.67 2.53 20160217 175923 6.61 2.53 20160217 175924 6.58 2.53 20160217 175925 6.57 2.53 20160217 175926 6.56 2.53 20160217 175927 6.56 2.54 20160217 175928 6.56 2.54 20160217 175930 6.58 2.54 20160217 175931 6.60 2.54 20160217 175932 6.62 2.55 20160217 175933 6.64 2.55 20160217 175934 6.66 2.55 20160217 175935 6.68 2.55 20160217 175936 6.69 2.55 20160217 175937 6.70 2.55 20160217 175938 6.69 2.55 20160217 175939 6.68 2.56 20160217 175940 6.68 2.56 20160217 175941 6.66 2.56 20160217 175942 6.63 2.56 20160217 175943 6.57 2.57 20160217 175944 6.52 2.56 20160217 175945 6.47 2.57 20160217 175946 6.41 2.57 20160217 175947 6.34 2.57 20160217 175948 6.27 2.57 20160217 175949 6.20 2.57 20160217 175950 6.14 2.57 20160217 175951 6.07 2.57 20160217 175952 6.00 2.57 20160217 175953 5.93 2.57 20160217 175954 5.87 2.56 20160217 175955 5.79 2.56 20160217 175956 5.70 2.56 20160217 175957 5.61 2.56 20160217 175958 5.51 2.56 20160217 175959 5.42 2.56 20160217 180000 5.33 2.56 20160217 180001 5.25 2.55 20160217 180002 5.18 2.55 20160217 180003 5.10 2.55 20160217 180004 5.03 2.55 20160217 180005 4.97 2.54 20160217 180006 4.91 2.54 20160217 180007 4.85 2.53 20160217 180008 4.79 2.53 20160217 180009 4.73 2.52 20160217 180010 4.68 2.51 20160217 180011 4.64 2.51 20160217 180012 4.61 2.50 20160217 180013 4.59 2.49 20160217 180014 4.59 2.49 20160217 180015 4.59 2.48 20160217 180016 4.60 2.48 20160217 180017 4.62 2.47 20160217 180018 4.64 2.46 20160217 180019 4.67 2.46 20160217 180021 4.70 2.45 20160217 180022 4.73 2.44 20160217 180023 4.79 2.44 20160217 180024 4.86 2.43 20160217 180025 4.93 2.43 20160217 180026 5.01 2.42 20160217 180027 5.09 2.41 20160217 180028 5.19 2.41 20160217 180029 5.28 2.40 20160217 180030 5.38 2.40 20160217 180031 5.46 2.39 20160217 180032 5.48 2.39 20160217 180033 5.50 2.38 20160217 180034 5.52 2.38 20160217 180035 5.55 2.37 20160217 180036 5.59 2.37 20160217 180037 5.64 2.37 20160217 180038 5.69 2.36 20160217 180039 5.75 2.36 20160217 180040 5.82 2.35 20160217 180041 5.90 2.35 20160217 180042 6.01 2.35 20160217 180043 6.11 2.34 20160217 180044 6.22 2.34 20160217 180045 6.33 2.34 20160217 180046 6.48 2.34 20160217 180047 6.60 2.33 20160217 180048 6.73 2.33 20160217 180049 6.86 2.33 20160217 180050 7.00 2.33 20160217 180051 7.07 2.32 20160217 180052 7.10 2.32 20160217 180053 7.08 2.32 20160217 180054 7.05 2.32 20160217 180055 6.98 2.32 20160217 180056 6.90 2.32 20160217 180057 6.83 2.32 20160217 180058 6.76 2.32 20160217 180059 6.70 2.32 20160217 180100 6.62 2.33 20160217 180101 6.55 2.33 20160217 180102 6.50 2.34 20160217 180103 6.47 2.34 20160217 180104 6.44 2.34 20160217 180105 6.44 2.35 20160217 180106 6.43 2.35 20160217 180107 6.46 2.36 20160217 180108 6.48 2.37 20160217 180109 6.51 2.37 20160217 180110 6.60 2.38 20160217 180112 6.67 2.39 20160217 180113 6.79 2.40 20160217 180114 6.87 2.40 20160217 180115 6.94 2.41 20160217 180116 6.97 2.42 20160217 180117 7.00 2.43 20160217 180118 7.00 2.43 20160217 180119 7.00 2.44 20160217 180120 6.96 2.45 20160217 180121 6.88 2.46 20160217 180122 6.78 2.46 20160217 180123 6.63 2.47 20160217 180124 6.47 2.48 20160217 180125 6.22 2.49 20160217 180126 5.93 2.50 20160217 180127 5.56 2.51 20160217 180128 5.15 2.52 20160217 180129 4.77 2.52 20160217 180130 4.25 2.54 20160217 180131 3.76 2.55 20160217 180132 3.18 2.56 20160217 180133 2.61 2.58 20160217 180134 2.18 2.59 20160217 180135 1.75 2.61 20160217 180136 1.54 2.63 20160217 180137 1.52 2.65 20160217 180138 1.72 2.67 20160217 180139 1.97 2.68 20160217 180140 2.29 2.70 20160217 180141 2.55 2.72 20160217 180142 2.77 2.74 20160217 180143 2.99 2.76 20160217 180144 3.21 2.77 20160217 180145 3.36 2.79 20160217 180146 3.47 2.81 20160217 180147 3.58 2.83 20160217 180148 3.66 2.85 20160217 180149 3.72 2.86 20160217 180150 3.78 2.88 20160217 180151 3.77 2.90 20160217 180152 3.73 2.92 20160217 180153 3.66 2.94 20160217 180154 3.58 2.96 20160217 180155 3.52 2.98 20160217 180156 3.49 2.99 20160217 180157 3.47 3.01 20160217 180158 3.47 3.03 20160217 180159 3.46 3.05 20160217 180200 3.46 3.07 20160217 180202 3.49 3.09 20160217 180203 3.53 3.10 20160217 180204 3.58 3.12 20160217 180205 3.63 3.14 20160217 180206 3.70 3.16 20160217 180207 3.77 3.18 20160217 180208 3.85 3.20 20160217 180209 3.93 3.22 20160217 180210 4.01 3.24 20160217 180211 4.15 3.26 20160217 180212 4.41 3.28 20160217 180213 4.66 3.30 20160217 180214 4.91 3.33 20160217 180215 5.16 3.35 20160217 180216 5.39 3.37 20160217 180217 5.62 3.40 20160217 180218 5.84 3.42 20160217 180219 6.05 3.43 20160217 180220 6.24 3.45 20160217 180221 6.36 3.47 20160217 180222 6.53 3.49 20160217 180223 6.68 3.51 20160217 180224 6.81 3.52 20160217 180225 6.93 3.54 20160217 180226 7.03 3.56 20160217 180227 7.11 3.58 20160217 180228 7.14 3.60 20160217 180229 7.14 3.62 20160217 180230 7.16 3.64 20160217 180231 7.18 3.66 20160217 180232 7.20 3.67 20160217 180233 7.24 3.69 20160217 180234 7.27 3.71 20160217 180235 7.32 3.73 20160217 180236 7.37 3.74 20160217 180237 7.41 3.76 20160217 180238 7.48 3.78 20160217 180239 7.52 3.79 20160217 180240 7.55 3.81 20160217 180241 7.57 3.83 20160217 180242 7.59 3.84 20160217 180243 7.60 3.86 20160217 180244 7.60 3.88 20160217 180245 7.60 3.89 20160217 180246 7.59 3.91 20160217 180247 7.59 3.92 20160217 180248 7.58 3.93 20160217 180249 7.61 3.94 20160217 180250 7.61 3.95 20160217 180251 7.62 3.96 20160217 180253 7.64 3.97 20160217 180254 7.69 3.98 20160217 180255 7.74 4.00 20160217 180256 7.78 4.01 20160217 180257 7.85 4.02 20160217 180258 7.89 4.03 20160217 180259 7.93 4.04 20160217 180300 7.98 4.05 20160217 180301 8.02 4.06 20160217 180302 8.05 4.06 20160217 180303 8.09 4.07 20160217 180304 8.13 4.08 20160217 180305 8.17 4.09 20160217 180306 8.23 4.09 20160217 180307 8.31 4.10 20160217 180308 8.37 4.10 20160217 180309 8.43 4.11 20160217 180310 8.50 4.11 20160217 180311 8.56 4.12 20160217 180312 8.65 4.12 20160217 180313 8.73 4.13 20160217 180314 8.80 4.13 20160217 180315 8.89 4.14 20160217 180316 9.00 4.14 20160217 180317 9.06 4.15 20160217 180318 9.11 4.15 20160217 180319 9.17 4.15 20160217 180320 9.21 4.15 20160217 180321 9.26 4.15 20160217 180322 9.31 4.15 20160217 180323 9.35 4.15 20160217 180324 9.39 4.15 20160217 180325 9.43 4.15 20160217 180326 9.48 4.15 20160217 180327 9.53 4.15 20160217 180328 9.57 4.14 20160217 180329 9.62 4.15 20160217 180330 9.66 4.15 20160217 180331 9.71 4.15 20160217 180332 9.75 4.15 20160217 180333 9.77 4.15 20160217 180334 9.79 4.14 20160217 180335 9.80 4.14 20160217 180336 9.82 4.14 20160217 180337 9.84 4.13 20160217 180338 9.85 4.13 20160217 180339 9.86 4.13 20160217 180340 9.87 4.13 20160217 180341 9.88 4.13 20160217 180342 9.88 4.13 20160217 180344 9.88 4.12 20160217 180345 9.88 4.12 20160217 180346 9.88 4.12 20160217 180347 9.89 4.11 20160217 180348 9.87 4.11 20160217 180349 9.86 4.10 20160217 180350 9.85 4.09 20160217 180351 9.84 4.09 20160217 180352 9.83 4.08 20160217 180353 9.82 4.07 20160217 180354 9.81 4.06 20160217 180355 9.81 4.06 20160217 180356 9.80 4.05 20160217 180357 9.80 4.05 20160217 180358 9.80 4.04 20160217 180359 9.81 4.04 20160217 180400 9.81 4.03 20160217 180401 9.81 4.02 20160217 180402 9.79 4.02 20160217 180403 9.78 4.01 20160217 180404 9.74 4.00 20160217 180405 9.70 4.00 20160217 180406 9.66 3.99 20160217 180407 9.62 3.99 20160217 180408 9.58 3.98 20160217 180409 9.55 3.98 20160217 180410 9.50 3.98 20160217 180411 9.47 3.97 20160217 180412 9.43 3.97 20160217 180413 9.41 3.96 20160217 180414 9.37 3.96 20160217 180415 9.34 3.95 20160217 180416 9.31 3.95 20160217 180417 9.22 3.94 20160217 180418 9.15 3.94 20160217 180419 9.05 3.93 20160217 180420 8.99 3.93 20160217 180421 8.89 3.92 20160217 180422 8.80 3.92 20160217 180423 8.73 3.92 20160217 180424 8.64 3.91 20160217 180425 8.58 3.91 20160217 180426 8.52 3.90 20160217 180427 8.47 3.90 20160217 180428 8.45 3.90 20160217 180429 8.41 3.89 20160217 180430 8.40 3.89 20160217 180431 8.43 3.89 20160217 180432 8.45 3.89 20160217 180434 8.47 3.89 20160217 180435 8.50 3.89 20160217 180436 8.52 3.89 20160217 180437 8.53 3.89 20160217 180438 8.56 3.89 20160217 180439 8.57 3.89 20160217 180440 8.59 3.89 20160217 180441 8.62 3.90 20160217 180442 8.65 3.90 20160217 180443 8.66 3.90 20160217 180444 8.70 3.90 20160217 180445 8.77 3.91 20160217 180446 8.85 3.91 20160217 180447 8.93 3.92 20160217 180448 8.98 3.92 20160217 180449 9.03 3.92 20160217 180450 9.07 3.92 20160217 180451 9.12 3.92 20160217 180452 9.17 3.93 20160217 180453 9.21 3.93 20160217 180454 9.25 3.93 20160217 180455 9.29 3.93 20160217 180456 9.32 3.94 20160217 180457 9.34 3.94 20160217 180458 9.37 3.94 20160217 180459 9.42 3.94 20160217 180500 9.46 3.95 20160217 180501 9.49 3.95 20160217 180502 9.52 3.95 20160217 180503 9.52 3.95 20160217 180504 9.53 3.95 20160217 180505 9.52 3.95 20160217 180506 9.52 3.95 20160217 180507 9.51 3.95 20160217 180508 9.50 3.94 20160217 180509 9.49 3.94 20160217 180510 9.48 3.94 20160217 180511 9.47 3.94 20160217 180512 9.46 3.93 20160217 180513 9.45 3.93 20160217 180514 9.44 3.92 20160217 180515 9.42 3.92 20160217 180516 9.41 3.91 20160217 180517 9.39 3.91 20160217 180518 9.38 3.90 20160217 180519 9.38 3.89 20160217 180520 9.38 3.89 20160217 180521 9.38 3.88 20160217 180522 9.38 3.88 20160217 180523 9.38 3.87 20160217 180525 9.39 3.87 20160217 180526 9.39 3.86 20160217 180527 9.39 3.85 20160217 180528 9.40 3.85 20160217 180529 9.42 3.84 20160217 180530 9.44 3.84 20160217 180531 9.47 3.83 20160217 180532 9.51 3.83 20160217 180533 9.56 3.82 20160217 180534 9.62 3.82 20160217 180535 9.68 3.81 20160217 180536 9.75 3.81 20160217 180537 9.83 3.80 20160217 180538 9.89 3.80 20160217 180539 9.93 3.79 20160217 180540 9.95 3.78 20160217 180541 9.98 3.77 20160217 180542 10.00 3.76 20160217 180543 10.01 3.75 20160217 180544 10.01 3.74 20160217 180545 10.00 3.73 20160217 180546 9.99 3.72 20160217 180547 9.97 3.71 20160217 180548 9.95 3.70 20160217 180549 9.93 3.69 20160217 180550 9.90 3.68 20160217 180551 9.86 3.67 20160217 180552 9.79 3.65 20160217 180553 9.70 3.64 20160217 180554 9.62 3.62 20160217 180555 9.54 3.61 20160217 180556 9.45 3.59 20160217 180557 9.37 3.58 20160217 180558 9.28 3.56 20160217 180559 9.20 3.55 20160217 180600 9.11 3.53 20160217 180601 9.02 3.51 20160217 180602 8.93 3.49 20160217 180603 8.84 3.47 20160217 180604 8.75 3.46 20160217 180605 8.67 3.44 20160217 180606 8.59 3.42 20160217 180607 8.51 3.41 20160217 180608 8.43 3.39 20160217 180609 8.35 3.37 20160217 180610 8.28 3.35 20160217 180611 8.20 3.33 20160217 180612 8.13 3.32 20160217 180613 8.06 3.30 20160217 180615 7.99 3.28 20160217 180616 7.92 3.26 20160217 180617 7.86 3.24 20160217 180618 7.82 3.22 20160217 180619 7.77 3.21 20160217 180620 7.74 3.19 20160217 180621 7.70 3.18 20160217 180622 7.67 3.17 20160217 180623 7.63 3.15 20160217 180624 7.60 3.14 20160217 180625 7.57 3.12 20160217 180626 7.53 3.11 20160217 180627 7.50 3.09 20160217 180628 7.46 3.08 20160217 180629 7.38 3.07 20160217 180630 7.27 3.06 20160217 180631 7.14 3.05 20160217 180632 7.00 3.04 20160217 180633 6.86 3.03 20160217 180634 6.71 3.03 20160217 180635 6.56 3.02 20160217 180636 6.39 3.02 20160217 180637 6.22 3.01 20160217 180638 6.06 3.00 20160217 180639 5.92 3.00 20160217 180640 5.78 3.00 20160217 180641 5.64 2.99 20160217 180642 5.52 2.99 20160217 180643 5.44 3.00 20160217 180644 5.37 3.00 20160217 180645 5.30 3.00 20160217 180646 5.24 3.01 20160217 180647 5.20 3.02 20160217 180648 5.16 3.02 20160217 180649 5.13 3.03 20160217 180650 5.10 3.04 20160217 180651 5.06 3.05 20160217 180652 5.04 3.06 20160217 180653 5.02 3.07 20160217 180654 4.98 3.08 20160217 180655 4.93 3.09 20160217 180656 4.88 3.10 20160217 180657 4.82 3.12 20160217 180658 4.77 3.13 20160217 180659 4.71 3.15 20160217 180700 4.67 3.16 20160217 180701 4.64 3.18 20160217 180702 4.61 3.19 20160217 180703 4.59 3.21 20160217 180704 4.58 3.22 20160217 180706 4.57 3.24 20160217 180707 4.59 3.26 20160217 180708 4.61 3.28 20160217 180709 4.62 3.30 20160217 180710 4.64 3.31 20160217 180711 4.65 3.33 20160217 180712 4.65 3.36 20160217 180713 4.65 3.37 20160217 180714 4.65 3.39 20160217 180715 4.65 3.41 20160217 180716 4.64 3.44 20160217 180717 4.64 3.46 20160217 180718 4.64 3.48 20160217 180719 4.67 3.50 20160217 180720 4.74 3.52 20160217 180721 4.82 3.54 20160217 180722 4.92 3.56 20160217 180723 5.04 3.59 20160217 180724 5.17 3.61 20160217 180725 5.31 3.63 20160217 180726 5.48 3.66 20160217 180727 5.72 3.68 20160217 180728 5.96 3.71 20160217 180729 6.22 3.73 20160217 180730 6.50 3.76 20160217 180731 6.76 3.79 20160217 180732 6.96 3.82 20160217 180733 7.09 3.86 20160217 180734 7.17 3.89 20160217 180735 7.23 3.93 20160217 180736 7.26 3.97 20160217 180737 7.18 4.01 20160217 180738 7.02 4.05 20160217 180739 6.89 4.09 20160217 180740 6.84 4.13 20160217 180741 6.86 4.17 20160217 180742 7.01 4.22 20160217 180743 7.12 4.26 20160217 180744 7.44 4.31 20160217 180745 7.90 4.36 20160217 180746 8.54 4.40 20160217 180747 9.24 4.45 20160217 180748 9.99 4.50 20160217 180749 10.61 4.54 20160217 180750 11.27 4.59 20160217 180751 11.91 4.63 20160217 180752 12.59 4.68 20160217 180753 13.16 4.72 20160217 180754 13.67 4.77 20160217 180755 13.90 4.79 20160217 180757 14.18 4.82 20160217 180758 14.43 4.85 20160217 180800 14.91 4.89 20160217 180801 15.12 4.91 20160217 180802 15.32 4.92 20160217 180803 15.55 4.94 20160217 180804 15.73 4.96 20160217 180805 15.91 4.97 20160217 180806 16.08 4.98 20160217 180807 16.20 4.99 20160217 180808 16.20 4.98 20160217 180809 16.19 4.97 20160217 180810 16.15 4.96 20160217 180811 16.11 4.95 20160217 180812 16.05 4.94 20160217 180813 15.98 4.92 20160217 180814 15.92 4.91 20160217 180815 15.84 4.89 20160217 180816 15.75 4.88 20160217 180817 15.66 4.86 20160217 180818 15.57 4.85 20160217 180819 15.51 4.83 20160217 180820 15.48 4.82 20160217 180821 15.47 4.80 20160217 180822 15.46 4.79 20160217 180823 15.46 4.78 20160217 180824 15.47 4.76 20160217 180825 15.48 4.75 20160217 180826 15.50 4.74 20160217 180827 15.52 4.72 20160217 180828 15.56 4.71 20160217 180829 15.59 4.70 20160217 180830 15.62 4.68 20160217 180831 15.61 4.65 20160217 180832 15.60 4.63 20160217 180833 15.58 4.60 20160217 180834 15.55 4.56 20160217 180835 15.52 4.53 20160217 180836 15.48 4.50 20160217 180837 15.43 4.47 20160217 180838 15.38 4.44 20160217 180839 15.32 4.40 20160217 180840 15.25 4.37 20160217 180841 15.18 4.33 20160217 180842 15.08 4.29 20160217 180843 14.98 4.26 20160217 180844 14.88 4.22 20160217 180845 14.80 4.19 20160217 180847 14.72 4.16 20160217 180848 14.62 4.12 20160217 180849 14.54 4.09 20160217 180850 14.46 4.05 20160217 180851 14.37 4.02 20160217 180852 14.29 3.99 20160217 180853 14.20 3.95 20160217 180854 14.12 3.92 20160217 180855 14.06 3.89 20160217 180856 13.98 3.86 20160217 180857 13.92 3.83 20160217 180858 13.84 3.80 20160217 180859 13.78 3.77 20160217 180900 13.72 3.74 20160217 180901 13.64 3.71 20160217 180902 13.58 3.68 20160217 180903 13.51 3.64 20160217 180904 13.45 3.61 20160217 180905 13.37 3.58 20160217 180906 13.31 3.55 20160217 180907 13.25 3.52 20160217 180908 13.18 3.49 20160217 180909 13.12 3.46 20160217 180910 13.05 3.43 20160217 180911 12.98 3.40 20160217 180912 12.91 3.36 20160217 180913 12.85 3.33 20160217 180914 12.79 3.31 20160217 180915 12.72 3.27 20160217 180916 12.66 3.24 20160217 180917 12.58 3.21 20160217 180918 12.52 3.18 20160217 180919 12.43 3.15 20160217 180920 12.37 3.12 20160217 180921 12.28 3.09 20160217 180922 12.21 3.06 20160217 180923 12.14 3.03 20160217 180924 12.06 3.00 20160217 180925 11.99 2.97 20160217 180926 11.92 2.94 20160217 180927 11.85 2.91 20160217 180928 11.77 2.88 20160217 180929 11.69 2.86 20160217 180930 11.60 2.83 20160217 180931 11.52 2.81 20160217 180932 11.42 2.78 20160217 180933 11.34 2.76 20160217 180934 11.26 2.73 20160217 180935 11.18 2.71 20160217 180936 11.10 2.69 20160217 180938 11.03 2.67 20160217 180939 10.97 2.65 20160217 180940 10.88 2.62 20160217 180941 10.81 2.61 20160217 180942 10.72 2.59 20160217 180943 10.64 2.57 20160217 180944 10.54 2.55 20160217 180945 10.46 2.54 20160217 180946 10.36 2.52 20160217 180947 10.27 2.50 20160217 180948 10.16 2.48 20160217 180949 10.07 2.46 20160217 180950 9.95 2.44 20160217 180951 9.86 2.43 20160217 180952 9.77 2.41 20160217 180953 9.69 2.40 20160217 180954 9.58 2.38 20160217 180955 9.49 2.37 20160217 180956 9.39 2.35 20160217 180957 9.30 2.34 20160217 180958 9.19 2.32 20160217 180959 9.10 2.31 20160217 181000 8.98 2.29 20160217 181001 8.89 2.28 20160217 181002 8.77 2.26 20160217 181003 8.66 2.25 20160217 181004 8.53 2.24 20160217 181005 8.40 2.22 20160217 181006 8.28 2.21 20160217 181007 8.14 2.20 20160217 181008 8.02 2.19 20160217 181009 7.89 2.17 20160217 181010 7.76 2.16 20160217 181011 7.62 2.15 20160217 181012 7.50 2.14 20160217 181013 7.35 2.12 20160217 181014 7.23 2.11 20160217 181015 7.11 2.10 20160217 181016 6.99 2.10 20160217 181017 6.87 2.09 20160217 181018 6.77 2.08 20160217 181019 6.66 2.07 20160217 181020 6.55 2.06 20160217 181021 6.47 2.05 20160217 181022 6.38 2.05 20160217 181023 6.30 2.04 20160217 181024 6.23 2.03 20160217 181025 6.18 2.03 20160217 181026 6.12 2.02 20160217 181028 6.08 2.02 20160217 181029 6.04 2.02 20160217 181030 6.01 2.01 20160217 181031 5.97 2.01 20160217 181032 5.94 2.01 20160217 181033 5.91 2.01 20160217 181034 5.87 2.00 20160217 181035 5.84 2.00 20160217 181036 5.81 2.00 20160217 181037 5.82 2.00 20160217 181038 5.83 2.00 20160217 181039 5.84 2.00 20160217 181040 5.85 2.01 20160217 181041 5.86 2.01 20160217 181042 5.86 2.01 20160217 181043 5.87 2.01 20160217 181044 5.88 2.01 20160217 181045 5.88 2.01 20160217 181046 5.88 2.01 20160217 181047 5.90 2.01 20160217 181048 6.00 2.02 20160217 181049 6.08 2.02 20160217 181050 6.18 2.03 20160217 181051 6.27 2.03 20160217 181052 6.35 2.03 20160217 181053 6.44 2.04 20160217 181054 6.51 2.04 20160217 181055 6.60 2.04 20160217 181056 6.67 2.05 20160217 181057 6.75 2.05 20160217 181058 6.79 2.06 20160217 181059 6.79 2.06 20160217 181100 6.80 2.06 20160217 181101 6.81 2.06 20160217 181102 6.83 2.07 20160217 181103 6.85 2.07 20160217 181104 6.87 2.07 20160217 181105 6.91 2.08 20160217 181106 6.93 2.08 20160217 181107 6.98 2.08 20160217 181108 7.02 2.09 20160217 181109 7.05 2.09 20160217 181110 7.07 2.09 20160217 181111 7.10 2.10 20160217 181112 7.12 2.10 20160217 181113 7.14 2.11 20160217 181114 7.16 2.11 20160217 181115 7.19 2.12 20160217 181116 7.23 2.12 20160217 181117 7.25 2.13 20160217 181119 7.29 2.13 20160217 181120 7.31 2.14 20160217 181121 7.34 2.15 20160217 181122 7.37 2.15 20160217 181123 7.38 2.16 20160217 181124 7.41 2.16 20160217 181125 7.43 2.17 20160217 181126 7.45 2.17 20160217 181127 7.47 2.18 20160217 181128 7.50 2.18 20160217 181129 7.51 2.19 20160217 181130 7.52 2.19 20160217 181131 7.54 2.20 20160217 181132 7.55 2.20 20160217 181133 7.56 2.21 20160217 181134 7.56 2.22 20160217 181135 7.57 2.22 20160217 181136 7.58 2.23 20160217 181137 7.59 2.23 20160217 181138 7.60 2.24 20160217 181139 7.62 2.24 20160217 181140 7.63 2.25 20160217 181141 7.64 2.25 20160217 181142 7.65 2.26 20160217 181143 7.68 2.27 20160217 181144 7.70 2.27 20160217 181145 7.72 2.28 20160217 181146 7.75 2.29 20160217 181147 7.78 2.29 20160217 181148 7.80 2.30 20160217 181149 7.84 2.30 20160217 181150 7.87 2.31 20160217 181151 7.90 2.32 20160217 181152 7.94 2.32 20160217 181153 7.97 2.33 20160217 181154 8.00 2.34 20160217 181155 8.03 2.34 20160217 181156 8.07 2.35 20160217 181157 8.10 2.35 20160217 181158 8.15 2.36 20160217 181159 8.19 2.36 20160217 181200 8.21 2.37 20160217 181201 8.25 2.37 20160217 181202 8.30 2.38 20160217 181203 8.33 2.39 20160217 181204 8.36 2.39 20160217 181205 8.39 2.40 20160217 181206 8.41 2.40 20160217 181207 8.44 2.41 20160217 181208 8.47 2.42 20160217 181210 8.50 2.42 20160217 181211 8.54 2.43 20160217 181212 8.58 2.43 20160217 181213 8.62 2.44 20160217 181214 8.65 2.45 20160217 181215 8.70 2.45 20160217 181216 8.74 2.46 20160217 181217 8.78 2.46 20160217 181218 8.82 2.47 20160217 181219 8.87 2.48 20160217 181220 8.91 2.48 20160217 181221 8.96 2.49 20160217 181222 9.01 2.49 20160217 181223 9.05 2.50 20160217 181224 9.10 2.51 20160217 181225 9.15 2.51 20160217 181226 9.19 2.52 20160217 181227 9.19 2.52 20160217 181228 9.20 2.53 20160217 181229 9.21 2.54 20160217 181230 9.22 2.54 20160217 181231 9.23 2.55 20160217 181232 9.25 2.55 20160217 181233 9.25 2.56 20160217 181234 9.27 2.56 20160217 181235 9.28 2.57 20160217 181236 9.30 2.57 20160217 181237 9.33 2.58 20160217 181238 9.36 2.59 20160217 181239 9.40 2.59 20160217 181240 9.44 2.60 20160217 181241 9.48 2.61 20160217 181242 9.53 2.61 20160217 181243 9.58 2.62 20160217 181244 9.62 2.63 20160217 181245 9.67 2.63 20160217 181246 9.73 2.64 20160217 181247 9.77 2.65 20160217 181248 9.80 2.65 20160217 181249 9.82 2.66 20160217 181250 9.83 2.67 20160217 181251 9.83 2.68 20160217 181252 9.85 2.68 20160217 181253 9.86 2.69 20160217 181254 9.87 2.70 20160217 181255 9.89 2.71 20160217 181256 9.91 2.71 20160217 181257 9.93 2.72 20160217 181258 9.95 2.73 20160217 181300 9.99 2.74 20160217 181301 10.04 2.75 20160217 181302 10.08 2.76 20160217 181303 10.12 2.77 20160217 181304 10.17 2.78 20160217 181305 10.22 2.79 20160217 181306 10.27 2.80 20160217 181307 10.31 2.80 20160217 181308 10.35 2.81 20160217 181309 10.40 2.82 20160217 181310 10.44 2.83 20160217 181311 10.49 2.84 20160217 181312 10.54 2.85 20160217 181313 10.59 2.86 20160217 181314 10.62 2.87 20160217 181315 10.67 2.87 20160217 181316 10.71 2.88 20160217 181317 10.75 2.89 20160217 181318 10.79 2.90 20160217 181319 10.83 2.91 20160217 181320 10.86 2.92 20160217 181321 10.90 2.93 20160217 181322 10.92 2.93 20160217 181323 10.96 2.94 20160217 181324 11.01 2.95 20160217 181325 11.05 2.96 20160217 181326 11.09 2.96 20160217 181327 11.13 2.97 20160217 181328 11.17 2.98 20160217 181329 11.21 2.99 20160217 181330 11.24 2.99 20160217 181331 11.27 3.00 20160217 181332 11.30 3.01 20160217 181333 11.34 3.01 20160217 181334 11.35 3.02 20160217 181335 11.38 3.02 20160217 181336 11.41 3.03 20160217 181337 11.44 3.04 20160217 181338 11.46 3.04 20160217 181339 11.48 3.05 20160217 181340 11.50 3.05 20160217 181341 11.53 3.05 20160217 181342 11.56 3.06 20160217 181343 11.58 3.06 20160217 181344 11.65 3.07 20160217 181345 11.70 3.07 20160217 181346 11.76 3.08 20160217 181347 11.81 3.08 20160217 181348 11.87 3.08 20160217 181349 11.92 3.09 20160217 181351 11.98 3.09 20160217 181352 12.03 3.09 20160217 181353 12.03 3.09 20160217 181354 12.02 3.08 20160217 181355 12.02 3.08 20160217 181356 12.00 3.07 20160217 181357 12.00 3.06 20160217 181358 11.99 3.06 20160217 181359 11.97 3.05 20160217 181400 11.95 3.04 20160217 181401 11.94 3.04 20160217 181402 11.92 3.03 20160217 181403 11.84 3.02 20160217 181404 11.67 2.99 20160217 181405 11.51 2.97 20160217 181406 11.36 2.95 20160217 181407 11.23 2.93 20160217 181408 11.08 2.90 20160217 181409 10.93 2.88 20160217 181410 10.78 2.86 20160217 181411 10.67 2.84 20160217 181412 10.53 2.82 20160217 181413 10.39 2.80 20160217 181414 10.08 2.76 20160217 181415 9.76 2.72 20160217 181416 9.52 2.69 20160217 181417 9.21 2.66 20160217 181418 8.91 2.62 20160217 181419 8.61 2.59 20160217 181420 8.31 2.55 20160217 181421 8.08 2.52 20160217 181422 7.79 2.49 20160217 181423 7.51 2.45 20160217 181424 7.28 2.42 20160217 181425 7.07 2.39 20160217 181426 6.91 2.36 20160217 181427 6.69 2.33 20160217 181428 6.49 2.30 20160217 181429 6.28 2.27 20160217 181430 6.07 2.23 20160217 181431 5.91 2.21 20160217 181432 5.69 2.18 20160217 181433 5.49 2.14 20160217 181434 5.32 2.11 20160217 181435 5.38 2.09 20160217 181436 5.43 2.07 20160217 181437 5.47 2.05 20160217 181438 5.51 2.02 20160217 181439 5.55 2.00 20160217 181440 5.59 1.98 20160217 181442 5.62 1.95 20160217 181443 5.64 1.93 20160217 181444 5.66 1.91 20160217 181445 5.67 1.89 20160217 181446 5.66 1.87 20160217 181447 5.65 1.85 20160217 181448 5.64 1.83 20160217 181449 5.64 1.81 20160217 181450 5.63 1.80 20160217 181451 5.63 1.78 20160217 181452 5.62 1.76 20160217 181453 5.62 1.74 20160217 181454 5.62 1.72 20160217 181455 5.62 1.71 20160217 181456 5.62 1.69 20160217 181457 5.59 1.67 20160217 181458 5.56 1.66 20160217 181459 5.54 1.65 20160217 181500 5.52 1.64 20160217 181501 5.50 1.62 20160217 181502 5.48 1.61 20160217 181503 5.46 1.60 20160217 181504 5.44 1.58 20160217 181505 5.42 1.57 20160217 181506 5.40 1.56 20160217 181507 5.40 1.55 20160217 181508 5.41 1.54 20160217 181509 5.41 1.53 20160217 181510 5.43 1.53 20160217 181511 5.44 1.52 20160217 181512 5.45 1.51 20160217 181513 5.47 1.50 20160217 181514 5.49 1.50 20160217 181515 5.51 1.49 20160217 181516 5.53 1.48 20160217 181517 5.55 1.48 20160217 181518 5.56 1.47 20160217 181519 5.58 1.47 20160217 181520 5.59 1.47 20160217 181521 5.62 1.46 20160217 181522 5.64 1.46 20160217 181523 5.69 1.45 20160217 181524 5.73 1.45 20160217 181525 5.77 1.45 20160217 181526 5.83 1.45 20160217 181527 5.85 1.44 20160217 181528 5.84 1.44 20160217 181529 5.80 1.43 20160217 181530 5.79 1.43 20160217 181532 5.75 1.42 20160217 181533 5.70 1.42 20160217 181534 5.66 1.41 20160217 181535 5.61 1.41 20160217 181536 5.56 1.40 20160217 181537 5.49 1.40 20160217 181538 5.44 1.39 20160217 181539 5.22 1.39 20160217 181540 4.99 1.38 20160217 181541 4.75 1.37 20160217 181542 4.51 1.37 20160217 181543 4.26 1.36 20160217 181544 3.99 1.35 20160217 181545 3.76 1.35 20160217 181546 3.47 1.34 20160217 181547 3.18 1.33 20160217 181548 2.90 1.33 20160217 181549 2.65 1.32 20160217 181550 2.45 1.32 20160217 181552 2.07 1.31 20160217 181553 1.88 1.31 20160217 181558 0.95 1.29 20160217 181559 0.88 1.29 20160217 181600 0.87 1.29 20160217 181601 0.87 1.29 20160217 181602 0.87 1.28 20160217 181603 0.86 1.28 20160217 181604 0.87 1.28 20160217 181609 0.87 1.26 20160217 181610 0.96 1.26 20160217 181613 1.33 1.26 20160217 181614 1.45 1.26 20160217 181615 1.61 1.26 20160217 181616 1.78 1.25 20160217 181617 1.95 1.25 20160217 181618 2.14 1.25 20160217 181619 2.32 1.25 20160217 181620 2.47 1.25 20160217 181621 2.62 1.25 20160217 181623 2.74 1.25 20160217 181624 2.88 1.25 20160217 181625 3.02 1.24 20160217 181626 3.17 1.24 20160217 181627 3.31 1.24 20160217 181628 3.45 1.24 20160217 181629 3.60 1.24 20160217 181630 3.73 1.24 20160217 181631 3.81 1.24 20160217 181632 3.89 1.24 20160217 181633 3.98 1.24 20160217 181634 4.07 1.24 20160217 181635 4.15 1.24 20160217 181636 4.24 1.25 20160217 181637 4.33 1.25 20160217 181638 4.42 1.25 20160217 181639 4.51 1.25 20160217 181640 4.58 1.25 20160217 181641 4.66 1.25 20160217 181642 4.72 1.25 20160217 181643 4.78 1.25 20160217 181644 4.84 1.25 20160217 181645 4.90 1.25 20160217 181646 4.95 1.26 20160217 181647 5.01 1.26 20160217 181648 5.06 1.26 20160217 181649 5.12 1.26 20160217 181650 5.18 1.26 20160217 181651 5.24 1.27 20160217 181652 5.30 1.27 20160217 181653 5.35 1.27 20160217 181654 5.41 1.28 20160217 181655 5.46 1.28 20160217 181656 5.51 1.28 20160217 181657 5.56 1.29 20160217 181658 5.60 1.29 20160217 181659 5.65 1.29 20160217 181700 5.69 1.30 20160217 181701 5.73 1.30 20160217 181702 5.76 1.30 20160217 181703 5.78 1.31 20160217 181704 5.80 1.31 20160217 181705 5.82 1.32 20160217 181706 5.84 1.32 20160217 181707 5.86 1.32 20160217 181708 5.88 1.33 20160217 181709 5.90 1.33 20160217 181710 5.93 1.34 20160217 181711 5.95 1.34 20160217 181713 5.96 1.34 20160217 181714 5.97 1.35 20160217 181715 5.99 1.35 20160217 181716 6.00 1.35 20160217 181717 6.01 1.36 20160217 181718 6.03 1.36 20160217 181719 6.04 1.37 20160217 181720 6.05 1.37 20160217 181721 6.07 1.37 20160217 181722 6.08 1.38 20160217 181723 6.10 1.38 20160217 181724 6.12 1.39 20160217 181725 6.14 1.39 20160217 181726 6.16 1.40 20160217 181727 6.17 1.40 20160217 181728 6.19 1.40 20160217 181729 6.20 1.41 20160217 181730 6.22 1.41 20160217 181731 6.23 1.42 20160217 181732 6.25 1.42 20160217 181733 6.27 1.42 20160217 181734 6.29 1.43 20160217 181735 6.32 1.43 20160217 181736 6.35 1.44 20160217 181737 6.37 1.44 20160217 181738 6.40 1.45 20160217 181739 6.42 1.45 20160217 181740 6.45 1.46 20160217 181741 6.47 1.46 20160217 181742 6.50 1.47 20160217 181743 6.53 1.47 20160217 181744 6.56 1.48 20160217 181745 6.60 1.48 20160217 181746 6.63 1.49 20160217 181747 6.66 1.50 20160217 181748 6.69 1.50 20160217 181749 6.72 1.51 20160217 181750 6.75 1.51 20160217 181751 6.77 1.52 20160217 181752 6.80 1.53 20160217 181753 6.82 1.53 20160217 181754 6.85 1.54 20160217 181755 6.88 1.54 20160217 181756 6.91 1.55 20160217 181757 6.93 1.55 20160217 181758 6.95 1.56 20160217 181759 6.98 1.56 20160217 181800 7.00 1.57 20160217 181801 7.02 1.57 20160217 181802 7.05 1.58 20160217 181804 7.07 1.59 20160217 181805 7.11 1.59 20160217 181806 7.13 1.60 20160217 181807 7.17 1.60 20160217 181808 7.20 1.61 20160217 181809 7.23 1.61 20160217 181810 7.26 1.62 20160217 181811 7.29 1.62 20160217 181812 7.31 1.63 20160217 181813 7.34 1.63 20160217 181814 7.37 1.64 20160217 181815 7.38 1.64 20160217 181816 7.40 1.65 20160217 181817 7.41 1.65 20160217 181818 7.43 1.65 20160217 181819 7.44 1.66 20160217 181820 7.45 1.66 20160217 181821 7.47 1.66 20160217 181822 7.48 1.67 20160217 181823 7.50 1.67 20160217 181824 7.51 1.68 20160217 181825 7.54 1.68 20160217 181826 7.59 1.68 20160217 181827 7.63 1.69 20160217 181828 7.67 1.69 20160217 181829 7.71 1.70 20160217 181830 7.75 1.70 20160217 181831 7.78 1.71 20160217 181832 7.81 1.71 20160217 181833 7.84 1.72 20160217 181834 7.87 1.72 20160217 181835 7.85 1.72 20160217 181836 7.78 1.72 20160217 181837 7.71 1.73 20160217 181838 7.63 1.73 20160217 181839 7.56 1.73 20160217 181840 7.48 1.73 20160217 181841 7.40 1.73 20160217 181842 7.32 1.73 20160217 181843 7.24 1.73 20160217 181844 7.16 1.73 20160217 181845 7.08 1.73 20160217 181846 7.03 1.73 20160217 181847 6.97 1.72 20160217 181848 6.92 1.72 20160217 181849 6.87 1.72 20160217 181850 6.83 1.72 20160217 181851 6.80 1.71 20160217 181852 6.77 1.71 20160217 181853 6.74 1.71 20160217 181855 6.72 1.71 20160217 181856 6.72 1.71 20160217 181857 6.78 1.71 20160217 181858 6.83 1.71 20160217 181859 6.89 1.71 20160217 181900 6.95 1.71 20160217 181901 7.01 1.71 20160217 181902 7.07 1.71 20160217 181903 7.13 1.71 20160217 181904 7.20 1.71 20160217 181905 7.26 1.71 20160217 181906 7.31 1.71 20160217 181907 7.32 1.71 20160217 181908 7.33 1.71 20160217 181909 7.34 1.72 20160217 181910 7.34 1.72 20160217 181911 7.34 1.72 20160217 181912 7.34 1.72 20160217 181913 7.34 1.72 20160217 181914 7.34 1.72 20160217 181915 7.33 1.72 20160217 181916 7.33 1.72 20160217 181917 7.32 1.72 20160217 181918 7.32 1.72 20160217 181919 7.31 1.72 20160217 181920 7.31 1.72 20160217 181921 7.30 1.72 20160217 181922 7.30 1.72 20160217 181923 7.30 1.72 20160217 181924 7.30 1.72 20160217 181925 7.30 1.72 20160217 181926 7.30 1.72 20160217 181927 7.33 1.72 20160217 181928 7.36 1.72 20160217 181929 7.39 1.72 20160217 181930 7.42 1.72 20160217 181931 7.45 1.72 20160217 181932 7.48 1.72 20160217 181933 7.51 1.72 20160217 181934 7.55 1.72 20160217 181935 7.58 1.72 20160217 181936 7.62 1.72 20160217 181937 7.63 1.72 20160217 181938 7.64 1.72 20160217 181939 7.65 1.72 20160217 181940 7.66 1.73 20160217 181941 7.67 1.73 20160217 181942 7.68 1.73 20160217 181943 7.69 1.73 20160217 181945 7.70 1.73 20160217 181946 7.71 1.73 20160217 181947 7.71 1.73 20160217 181948 7.72 1.74 20160217 181949 7.71 1.74 20160217 181950 7.71 1.74 20160217 181951 7.71 1.74 20160217 181952 7.71 1.74 20160217 181953 7.71 1.74 20160217 181954 7.71 1.74 20160217 181955 7.72 1.74 20160217 181956 7.72 1.75 20160217 181957 7.72 1.75 20160217 181958 7.72 1.75 20160217 181959 7.73 1.75 20160217 182000 7.73 1.75 20160217 182001 7.73 1.75 20160217 182002 7.73 1.76 20160217 182003 7.73 1.76 20160217 182004 7.73 1.76 20160217 182005 7.72 1.76 20160217 182006 7.71 1.76 20160217 182007 7.70 1.76 20160217 182008 7.71 1.76 20160217 182009 7.73 1.77 20160217 182010 7.75 1.77 20160217 182011 7.77 1.77 20160217 182012 7.79 1.78 20160217 182013 7.81 1.78 20160217 182014 7.83 1.78 20160217 182015 7.85 1.79 20160217 182016 7.86 1.79 20160217 182017 7.88 1.79 20160217 182018 7.88 1.80 20160217 182019 7.88 1.80 20160217 182020 7.88 1.80 20160217 182021 7.89 1.80 20160217 182022 7.90 1.80 20160217 182023 7.90 1.80 20160217 182024 7.91 1.80 20160217 182025 7.92 1.81 20160217 182026 7.93 1.81 20160217 182027 7.95 1.81 20160217 182028 7.96 1.81 20160217 182029 7.95 1.81 20160217 182030 7.95 1.81 20160217 182031 7.95 1.81 20160217 182032 7.94 1.81 20160217 182033 7.93 1.81 20160217 182034 7.92 1.81 20160217 182036 7.91 1.81 20160217 182039 7.87 1.81 20160217 182040 7.83 1.81 20160217 182041 7.80 1.80 20160217 182042 7.76 1.80 20160217 182043 7.73 1.80 20160217 182044 7.70 1.80 20160217 182045 7.67 1.79 20160217 182046 7.64 1.79 20160217 182047 7.61 1.79 20160217 182048 7.58 1.79 20160217 182049 7.57 1.79 20160217 182050 7.56 1.78 20160217 182051 7.57 1.78 20160217 182052 7.57 1.78 20160217 182053 7.57 1.78 20160217 182054 7.58 1.78 20160217 182055 7.58 1.78 20160217 182056 7.59 1.78 20160217 182057 7.60 1.77 20160217 182058 7.62 1.77 20160217 182059 7.62 1.77 20160217 182100 7.62 1.77 20160217 182101 7.61 1.77 20160217 182102 7.61 1.77 20160217 182103 7.61 1.77 20160217 182104 7.60 1.77 20160217 182105 7.60 1.77 20160217 182106 7.60 1.77 20160217 182107 7.60 1.77 20160217 182108 7.60 1.77 20160217 182109 7.60 1.76 20160217 182110 7.59 1.76 20160217 182111 7.58 1.76 20160217 182112 7.57 1.76 20160217 182113 7.56 1.76 20160217 182114 7.55 1.76 20160217 182115 7.54 1.77 20160217 182116 7.54 1.77 20160217 182117 7.53 1.77 20160217 182118 7.52 1.77 20160217 182119 7.52 1.77 20160217 182120 7.52 1.77 20160217 182121 7.51 1.77 20160217 182122 7.50 1.77 20160217 182123 7.49 1.77 20160217 182124 7.49 1.77 20160217 182125 7.48 1.77 20160217 182127 7.47 1.77 20160217 182128 7.46 1.77 20160217 182129 7.45 1.78 20160217 182130 7.44 1.78 20160217 182131 7.44 1.78 20160217 182132 7.44 1.78 20160217 182133 7.43 1.78 20160217 182134 7.43 1.78 20160217 182135 7.42 1.78 20160217 182136 7.42 1.78 20160217 182137 7.41 1.78 20160217 182138 7.40 1.79 20160217 182139 7.39 1.79 20160217 182140 7.39 1.79 20160217 182141 7.43 1.79 20160217 182142 7.45 1.79 20160217 182143 7.48 1.80 20160217 182144 7.51 1.80 20160217 182145 7.53 1.80 20160217 182146 7.56 1.81 20160217 182147 7.58 1.81 20160217 182148 7.60 1.81 20160217 182149 7.62 1.81 20160217 182150 7.64 1.82 20160217 182151 7.67 1.82 20160217 182152 7.69 1.83 20160217 182153 7.72 1.83 20160217 182154 7.75 1.83 20160217 182155 7.78 1.84 20160217 182156 7.81 1.84 20160217 182157 7.83 1.84 20160217 182158 7.86 1.85 20160217 182159 7.89 1.85 20160217 182200 7.91 1.85 20160217 182201 7.91 1.86 20160217 182202 7.92 1.86 20160217 182203 7.92 1.86 20160217 182204 7.93 1.86 20160217 182205 7.93 1.87 20160217 182206 7.94 1.87 20160217 182207 7.94 1.87 20160217 182208 7.95 1.88 20160217 182209 7.95 1.88 20160217 182210 7.96 1.88 20160217 182211 7.95 1.88 20160217 182212 7.94 1.88 20160217 182213 7.93 1.88 20160217 182214 7.92 1.88 20160217 182215 7.91 1.88 20160217 182217 7.90 1.88 20160217 182218 7.89 1.88 20160217 182219 7.88 1.88 20160217 182220 7.87 1.88 20160217 182221 7.86 1.88 20160217 182222 7.85 1.88 20160217 182223 7.84 1.88 20160217 182224 7.83 1.88 20160217 182225 7.82 1.88 20160217 182226 7.81 1.87 20160217 182227 7.80 1.87 20160217 182228 7.79 1.87 20160217 182229 7.78 1.87 20160217 182230 7.77 1.87 20160217 182231 7.76 1.87 20160217 182232 7.77 1.87 20160217 182233 7.77 1.87 20160217 182234 7.77 1.87 20160217 182235 7.78 1.87 20160217 182236 7.78 1.87 20160217 182237 7.79 1.87 20160217 182238 7.80 1.87 20160217 182239 7.81 1.87 20160217 182240 7.82 1.87 20160217 182241 7.83 1.87 20160217 182242 7.81 1.87 20160217 182243 7.78 1.86 20160217 182244 7.75 1.86 20160217 182245 7.72 1.86 20160217 182246 7.69 1.86 20160217 182247 7.66 1.85 20160217 182248 7.63 1.85 20160217 182249 7.60 1.85 20160217 182250 7.57 1.85 20160217 182251 7.55 1.84 20160217 182252 7.53 1.84 20160217 182253 7.51 1.84 20160217 182254 7.49 1.83 20160217 182255 7.47 1.83 20160217 182256 7.45 1.83 20160217 182257 7.42 1.83 20160217 182258 7.40 1.82 20160217 182259 7.38 1.82 20160217 182300 7.35 1.82 20160217 182301 7.33 1.81 20160217 182302 7.31 1.81 20160217 182303 7.29 1.81 20160217 182304 7.27 1.81 20160217 182305 7.24 1.81 20160217 182306 7.22 1.80 20160217 182308 7.20 1.80 20160217 182309 7.17 1.80 20160217 182310 7.14 1.80 20160217 182311 7.12 1.79 20160217 182312 7.09 1.79 20160217 182313 7.06 1.79 20160217 182314 7.03 1.79 20160217 182315 7.00 1.78 20160217 182316 6.97 1.78 20160217 182317 6.94 1.78 20160217 182318 6.91 1.77 20160217 182319 6.87 1.77 20160217 182320 6.84 1.77 20160217 182321 6.81 1.77 20160217 182322 6.77 1.76 20160217 182323 6.73 1.76 20160217 182324 6.70 1.76 20160217 182325 6.66 1.75 20160217 182326 6.62 1.75 20160217 182327 6.59 1.75 20160217 182328 6.55 1.74 20160217 182329 6.52 1.74 20160217 182330 6.49 1.74 20160217 182331 6.45 1.73 20160217 182332 6.42 1.73 20160217 182333 6.39 1.73 20160217 182334 6.36 1.73 20160217 182335 6.32 1.72 20160217 182336 6.29 1.72 20160217 182337 6.25 1.72 20160217 182338 6.21 1.72 20160217 182339 6.18 1.72 20160217 182340 6.14 1.71 20160217 182341 6.11 1.71 20160217 182342 6.07 1.71 20160217 182343 6.05 1.71 20160217 182344 6.03 1.71 20160217 182345 6.01 1.70 20160217 182346 5.99 1.70 20160217 182347 5.97 1.70 20160217 182348 5.95 1.70 20160217 182349 5.93 1.70 20160217 182350 5.91 1.69 20160217 182351 5.89 1.69 20160217 182352 5.86 1.69 20160217 182353 5.85 1.69 20160217 182354 5.84 1.69 20160217 182355 5.82 1.68 20160217 182356 5.80 1.68 20160217 182358 5.78 1.68 20160217 182359 5.76 1.68 20160217 182400 5.74 1.68 20160217 182401 5.71 1.67 20160217 182402 5.68 1.67 20160217 182403 5.66 1.67 20160217 182404 5.63 1.67 20160217 182405 5.61 1.67 20160217 182406 5.58 1.67 20160217 182407 5.55 1.66 20160217 182408 5.52 1.66 20160217 182409 5.49 1.66 20160217 182410 5.46 1.66 20160217 182411 5.42 1.65 20160217 182412 5.39 1.65 20160217 182413 5.35 1.65 20160217 182414 5.33 1.65 20160217 182415 5.30 1.64 20160217 182416 5.28 1.64 20160217 182417 5.26 1.64 20160217 182418 5.23 1.64 20160217 182419 5.21 1.64 20160217 182420 5.18 1.63 20160217 182421 5.15 1.63 20160217 182422 5.12 1.63 20160217 182423 5.08 1.63 20160217 182424 5.08 1.62 20160217 182425 5.07 1.62 20160217 182426 5.05 1.62 20160217 182427 5.03 1.61 20160217 182428 5.02 1.61 20160217 182429 5.00 1.61 20160217 182430 4.97 1.60 20160217 182431 4.94 1.60 20160217 182432 4.91 1.60 20160217 182433 4.88 1.59 20160217 182434 4.87 1.59 20160217 182435 4.85 1.59 20160217 182436 4.84 1.59 20160217 182437 4.84 1.58 20160217 182438 4.84 1.58 20160217 182439 4.84 1.58 20160217 182440 4.84 1.58 20160217 182441 4.85 1.57 20160217 182442 4.86 1.57 20160217 182443 4.87 1.57 20160217 182444 4.87 1.57 20160217 182445 4.86 1.57 20160217 182446 4.86 1.56 20160217 182447 4.86 1.56 20160217 182449 4.86 1.56 20160217 182450 4.86 1.56 20160217 182451 4.86 1.56 20160217 182452 4.86 1.55 20160217 182453 4.86 1.55 20160217 182454 4.86 1.55 20160217 182455 4.86 1.55 20160217 182456 4.86 1.54 20160217 182457 4.86 1.54 20160217 182458 4.86 1.54 20160217 182459 4.86 1.54 20160217 182500 4.86 1.54 20160217 182501 4.87 1.53 20160217 182502 4.87 1.53 20160217 182503 4.88 1.53 20160217 182504 4.89 1.53 20160217 182505 4.88 1.53 20160217 182506 4.88 1.52 20160217 182507 4.87 1.52 20160217 182508 4.86 1.52 20160217 182509 4.85 1.52 20160217 182510 4.84 1.52 20160217 182511 4.83 1.51 20160217 182512 4.82 1.51 20160217 182513 4.81 1.51 20160217 182514 4.81 1.51 20160217 182515 4.80 1.50 20160217 182516 4.79 1.50 20160217 182517 4.79 1.50 20160217 182518 4.78 1.50 20160217 182519 4.78 1.49 20160217 182520 4.78 1.49 20160217 182521 4.78 1.49 20160217 182522 4.78 1.49 20160217 182523 4.78 1.48 20160217 182524 4.78 1.48 20160217 182525 4.81 1.48 20160217 182526 4.83 1.48 20160217 182527 4.86 1.47 20160217 182528 4.88 1.47 20160217 182529 4.91 1.47 20160217 182530 4.93 1.46 20160217 182531 4.95 1.46 20160217 182532 4.97 1.46 20160217 182533 4.99 1.45 20160217 182534 5.01 1.45 20160217 182535 5.00 1.45 20160217 182536 5.00 1.44 20160217 182537 4.99 1.44 20160217 182538 4.98 1.44 20160217 182540 4.97 1.44 20160217 182541 4.96 1.43 20160217 182542 4.96 1.43 20160217 182543 4.95 1.43 20160217 182544 4.94 1.42 20160217 182545 4.94 1.42 20160217 182546 4.85 1.42 20160217 182547 4.76 1.41 20160217 182548 4.68 1.41 20160217 182549 4.59 1.40 20160217 182550 4.50 1.40 20160217 182551 4.41 1.39 20160217 182552 4.32 1.39 20160217 182553 4.23 1.38 20160217 182554 4.14 1.38 20160217 182555 4.05 1.37 20160217 182556 4.01 1.37 20160217 182557 3.96 1.36 20160217 182558 3.92 1.36 20160217 182559 3.88 1.36 20160217 182600 3.83 1.35 20160217 182601 3.78 1.35 20160217 182606 3.57 1.32 20160217 182607 3.54 1.32 20160217 182608 3.52 1.31 20160217 182611 3.45 1.30 20160217 182612 3.43 1.30 20160217 182613 3.41 1.29 20160217 182614 3.39 1.29 20160217 182621 3.12 1.26 20160217 182622 3.09 1.26 20160217 182623 3.07 1.25 20160217 182624 3.05 1.25 20160217 182625 3.02 1.25 20160217 182626 2.96 1.24 20160217 182627 2.90 1.24 20160217 182628 2.85 1.23 20160217 182630 2.80 1.23 20160217 182631 2.76 1.22 20160217 182632 2.71 1.22 20160217 182634 2.63 1.21 20160217 182635 2.60 1.20 20160217 182637 2.50 1.19 20160217 182647 1.91 1.13 20160217 182648 1.82 1.12 20160217 182649 1.74 1.12 20160217 182650 1.66 1.11 20160217 182654 1.40 1.09 20160217 182655 1.36 1.08 20160217 182657 1.36 1.07 20160217 182658 1.39 1.06 20160217 182659 1.42 1.05 20160217 182700 1.47 1.05 20160217 182701 1.52 1.04 20160217 182703 1.64 1.02 20160217 182704 1.71 1.02 20160217 182708 2.34 1.00 20160217 182709 2.56 0.99 20160217 182710 2.77 0.99 20160217 182711 2.97 0.98 20160217 182712 3.17 0.98 20160217 182713 3.34 0.97 20160217 182714 3.52 0.97 20160217 182715 3.69 0.96 20160217 182716 3.82 0.96 20160217 182717 3.85 0.95 20160217 182718 3.87 0.94 20160217 182719 3.88 0.93 20160217 182721 3.89 0.92 20160217 182722 3.88 0.90 20160217 182723 3.87 0.89 20160217 182724 3.86 0.88 20160217 182725 3.84 0.87 20160217 182726 3.80 0.85 20160217 190637 5.78 1.02 20160217 190638 5.67 1.03 20160217 190639 5.53 1.05 20160217 190640 5.43 1.07 20160217 190641 5.29 1.08 20160217 190642 5.21 1.09 20160217 190644 4.97 1.11 20160217 190645 4.88 1.12 20160217 190646 4.74 1.13 20160217 190647 4.66 1.13 20160217 190649 4.61 1.15 20160217 190650 4.65 1.17 20160217 190651 4.70 1.19 20160217 190652 4.81 1.21 20160217 190653 4.92 1.23 20160217 190654 5.09 1.25 20160217 190655 5.24 1.27 20160217 190656 5.46 1.29 20160217 190657 5.64 1.30 20160217 190658 5.89 1.32 20160217 190659 6.12 1.34 20160217 190700 6.35 1.36 20160217 190701 6.57 1.38 20160217 190702 6.77 1.39 20160217 190703 6.98 1.41 20160217 190704 7.16 1.43 20160217 190705 7.35 1.44 20160217 190706 7.54 1.46 20160217 190707 7.69 1.47 20160217 190708 7.86 1.49 20160217 190709 7.99 1.50 20160217 190710 8.15 1.51 20160217 190711 8.20 1.51 20160217 190712 8.22 1.51 20160217 190713 8.24 1.51 20160217 190714 8.25 1.51 20160217 190715 8.22 1.51 20160217 190716 8.18 1.50 20160217 190717 8.15 1.50 20160217 190718 8.11 1.50 20160217 190719 8.08 1.50 20160217 190720 8.04 1.50 20160217 190721 8.02 1.49 20160217 190722 7.97 1.50 20160217 190723 7.91 1.50 20160217 190724 7.87 1.50 20160217 190725 7.81 1.50 20160217 190726 7.75 1.49 20160217 190727 7.71 1.49 20160217 190728 7.64 1.49 20160217 190729 7.59 1.49 20160217 190730 7.59 1.49 20160217 190731 7.60 1.50 20160217 190732 7.62 1.50 20160217 190733 7.85 1.52 20160217 190734 8.09 1.54 20160217 190735 8.28 1.56 20160217 190736 8.50 1.58 20160217 190737 8.72 1.60 20160217 190738 8.90 1.61 20160217 190740 9.11 1.63 20160217 190741 9.27 1.65 20160217 190742 9.47 1.66 20160217 190743 9.66 1.68 20160217 190744 9.76 1.69 20160217 190745 9.73 1.69 20160217 190746 9.69 1.70 20160217 190747 9.66 1.70 20160217 190748 9.62 1.70 20160217 190749 9.58 1.70 20160217 190750 9.55 1.70 20160217 190751 9.51 1.70 20160217 190752 9.48 1.71 20160217 190753 9.46 1.71 20160217 190754 9.42 1.71 20160217 190755 9.40 1.71 20160217 190756 9.36 1.70 20160217 190757 9.33 1.70 20160217 190758 9.31 1.70 20160217 190759 9.28 1.69 20160217 190800 9.26 1.69 20160217 190801 9.25 1.69 20160217 190802 9.25 1.69 20160217 190803 9.26 1.69 20160217 190804 9.27 1.69 20160217 190805 9.28 1.69 20160217 190806 9.25 1.68 20160217 190807 9.22 1.68 20160217 190808 9.17 1.68 20160217 190809 9.12 1.67 20160217 190810 9.07 1.67 20160217 190811 9.01 1.66 20160217 190812 8.95 1.66 20160217 190813 8.89 1.65 20160217 190814 8.82 1.65 20160217 190815 8.74 1.64 20160217 190816 8.68 1.64 20160217 190817 8.57 1.63 20160217 190818 8.46 1.62 20160217 190819 8.37 1.62 20160217 190820 8.26 1.61 20160217 190821 8.15 1.61 20160217 190822 8.06 1.60 20160217 190823 7.95 1.59 20160217 190824 7.85 1.59 20160217 190825 7.74 1.58 20160217 190826 7.66 1.57 20160217 190827 7.55 1.57 20160217 190828 7.44 1.56 20160217 190830 7.36 1.56 20160217 190831 7.26 1.55 20160217 190832 7.17 1.55 20160217 190833 7.10 1.55 20160217 190834 6.96 1.54 20160217 190835 6.71 1.54 20160217 190836 6.46 1.54 20160217 190837 6.16 1.53 20160217 190838 5.84 1.52 20160217 190932 7.76 1.03 20160217 190933 7.71 1.05 20160217 190934 7.70 1.08 20160217 190935 7.68 1.11 20160217 190936 7.76 1.14 20160217 190937 7.82 1.18 20160217 190938 7.92 1.22 20160217 190940 8.00 1.25 20160217 190941 8.15 1.30 20160217 190942 8.34 1.34 20160217 190943 8.54 1.39 20160217 190944 8.43 1.41 20160217 190945 8.16 1.42 20160217 190946 7.91 1.43 20160217 190947 7.74 1.45 20160217 190948 7.55 1.46 20160217 190949 7.40 1.47 20160217 190950 7.27 1.48 20160217 190951 7.18 1.50 20160217 190952 7.10 1.51 20160217 190953 7.06 1.53 20160217 190954 7.00 1.54 20160217 190955 6.90 1.55 20160217 190956 6.81 1.57 20160217 190957 6.74 1.58 20160217 190958 6.66 1.59 20160217 190959 6.59 1.61 20160217 191000 6.53 1.62 20160217 191001 6.47 1.64 20160217 191002 6.42 1.65 20160217 191003 6.34 1.66 20160217 191004 6.26 1.67 20160217 191005 6.22 1.67 20160217 191006 6.18 1.68 20160217 191007 6.14 1.68 20160217 191008 6.11 1.69 20160217 191009 6.09 1.70 20160217 191010 6.07 1.70 20160217 191011 6.05 1.71 20160217 191012 6.05 1.72 20160217 191013 6.04 1.73 20160217 191014 6.03 1.73 20160217 191015 6.02 1.74 20160217 191016 6.01 1.75 20160217 191017 6.02 1.76 20160217 191018 6.04 1.77 20160217 191019 6.08 1.78 20160217 191020 6.13 1.79 20160217 191021 6.19 1.80 20160217 191022 6.26 1.80 20160217 191023 6.33 1.81 20160217 191024 6.40 1.82 20160217 191025 6.46 1.83 20160217 191026 6.35 1.84 20160217 191027 6.23 1.84 20160217 191028 6.13 1.84 20160217 191030 6.01 1.85 20160217 191031 5.93 1.85 20160217 191032 5.83 1.86 20160217 191033 5.72 1.86 20160217 191034 5.63 1.87 20160217 191035 5.55 1.87 20160217 191036 5.46 1.88 20160217 191037 5.40 1.88 20160217 191038 5.35 1.89 20160217 191039 5.31 1.90 20160217 191040 5.26 1.90 20160217 191041 5.24 1.91 20160217 191042 5.22 1.92 20160217 191043 5.19 1.93 20160217 191044 5.18 1.94 20160217 191045 5.17 1.95 20160217 191046 5.18 1.95 20160217 191047 5.19 1.96 20160217 191048 5.23 1.97 20160217 191049 5.31 1.98 20160217 191050 5.39 1.99 20160217 191051 5.47 2.00 20160217 191052 5.58 2.01 20160217 191053 5.71 2.02 20160217 191054 5.85 2.03 20160217 191055 6.00 2.04 20160217 191056 6.14 2.05 20160217 191057 6.31 2.06 20160217 191058 6.42 2.06 20160217 191059 6.51 2.06 20160217 191100 6.60 2.06 20160217 191101 6.68 2.06 20160217 191102 6.74 2.06 20160217 191103 6.82 2.06 20160217 191104 6.90 2.07 20160217 191105 6.98 2.07 20160217 191106 7.07 2.07 20160217 191107 7.14 2.07 20160217 191108 7.16 2.07 20160217 191109 7.07 2.07 20160217 191110 6.99 2.06 20160217 191111 6.90 2.06 20160217 191112 6.82 2.05 20160217 191113 6.76 2.04 20160217 191114 6.68 2.03 20160217 191115 6.61 2.03 20160217 191116 6.53 2.02 20160217 191117 6.46 2.00 20160217 191118 6.39 1.99 20160217 191119 6.33 1.99 20160217 191121 6.25 1.98 20160217 191122 6.19 1.98 20160217 191123 6.14 1.97 20160217 191124 6.09 1.97 20160217 191125 6.04 1.96 20160217 191126 6.00 1.96 20160217 191127 5.95 1.95 20160217 191128 5.90 1.95 20160217 191129 5.86 1.94 20160217 191130 5.81 1.94 20160217 191131 5.76 1.93 20160217 191132 5.72 1.93 20160217 191133 5.66 1.92 20160217 191134 5.60 1.91 20160217 191135 5.54 1.91 20160217 191136 5.47 1.90 20160217 191137 5.40 1.89 20160217 191138 5.34 1.89 20160217 191139 5.26 1.88 20160217 191140 5.18 1.88 20160217 191141 5.09 1.87 20160217 191142 5.01 1.87 20160217 191143 4.93 1.86 20160217 191144 4.85 1.85 20160217 191145 4.79 1.85 20160217 191146 4.72 1.84 20160217 191147 4.65 1.84 20160217 191148 4.58 1.83 20160217 191149 4.51 1.82 20160217 191150 4.46 1.81 20160217 191151 4.46 1.81 20160217 191152 4.47 1.80 20160217 191153 4.47 1.80 20160217 191154 4.48 1.79 20160217 191155 4.48 1.79 20160217 191156 4.49 1.78 20160217 191157 4.49 1.78 20160217 191158 4.50 1.78 20160217 191159 4.50 1.77 20160217 191200 4.51 1.77 20160217 191201 4.43 1.77 20160217 191202 4.32 1.76 20160217 191203 4.21 1.75 20160217 191204 4.10 1.74 20160217 191205 4.01 1.73 20160217 191206 3.88 1.71 20160217 191207 3.77 1.70 20160217 191208 3.65 1.69 20160217 191209 3.52 1.67 20160217 191210 3.40 1.65 20160217 191212 3.32 1.64 20160217 191213 3.25 1.62 20160217 191214 3.20 1.61 20160217 191215 3.15 1.60 20160217 191216 3.10 1.59 20160217 191217 3.07 1.58 20160217 191218 3.04 1.56 20160217 191219 3.01 1.55 20160217 191220 3.00 1.54 20160217 191221 2.99 1.52 20160217 191222 2.99 1.51 20160217 191223 3.00 1.51 20160217 191224 3.02 1.51 20160217 191225 3.05 1.52 20160217 191226 3.08 1.53 20160217 191227 3.13 1.54 20160217 191228 3.18 1.55 20160217 191229 3.22 1.56 20160217 191230 3.29 1.57 20160217 191231 3.37 1.58 20160217 191232 3.45 1.59 20160217 191233 3.53 1.59 20160217 191234 3.62 1.59 20160217 191235 3.70 1.59 20160217 191236 3.78 1.59 20160217 191237 3.85 1.60 20160217 191238 3.94 1.60 20160217 191239 4.03 1.60 20160217 191240 4.11 1.60 20160217 191241 4.21 1.61 20160217 191242 4.30 1.61 20160217 191243 4.34 1.62 20160217 191244 4.37 1.63 20160217 191245 4.39 1.64 20160217 191246 4.40 1.65 20160217 191247 4.41 1.66 20160217 191248 4.40 1.67 20160217 191249 4.39 1.68 20160217 191250 4.38 1.68 20160217 191251 4.37 1.69 20160217 191252 4.35 1.70 20160217 191253 4.39 1.71 20160217 191254 4.45 1.71 20160217 191255 4.53 1.72 20160217 191256 4.62 1.73 20160217 191257 4.72 1.74 20160217 191258 4.82 1.74 20160217 191259 4.94 1.75 20160217 191300 5.07 1.76 20160217 191302 5.20 1.77 20160217 191303 5.34 1.78 20160217 191304 5.47 1.79 20160217 191305 5.67 1.80 20160217 191306 5.85 1.81 20160217 191307 6.03 1.82 20160217 191308 6.22 1.83 20160217 191309 6.40 1.85 20160217 191310 6.59 1.86 20160217 191311 6.77 1.87 20160217 191312 6.94 1.88 20160217 191313 7.08 1.89 20160217 191314 7.26 1.90 20160217 191315 7.38 1.92 20160217 191316 7.51 1.94 20160217 191317 7.65 1.95 20160217 191318 7.78 1.97 20160217 191319 7.92 1.98 20160217 191320 8.06 2.00 20160217 191321 8.20 2.01 20160217 191322 8.34 2.03 20160217 191323 8.46 2.04 20160217 191324 8.61 2.06 20160217 191325 8.74 2.08 20160217 191326 8.87 2.10 20160217 191327 9.00 2.12 20160217 191328 9.13 2.14 20160217 191329 9.28 2.16 20160217 191330 9.42 2.17 20160217 191331 9.56 2.19 20160217 191332 9.70 2.21 20160217 191333 9.83 2.23 20160217 191334 9.97 2.25 20160217 191335 10.05 2.26 20160217 191336 10.10 2.27 20160217 191337 10.14 2.29 20160217 191338 10.19 2.30 20160217 191339 10.24 2.31 20160217 191340 10.30 2.32 20160217 191341 10.34 2.34 20160217 191342 10.39 2.35 20160217 191343 10.44 2.36 20160217 191344 10.48 2.37 20160217 191345 10.51 2.38 20160217 191346 10.51 2.39 20160217 191347 10.50 2.40 20160217 191348 10.48 2.41 20160217 191349 10.46 2.41 20160217 191350 10.44 2.42 20160217 191351 10.41 2.42 20160217 191353 10.38 2.42 20160217 191354 10.36 2.43 20160217 191355 10.32 2.43 20160217 191356 10.20 2.43 20160217 191357 9.68 2.40 20160217 191358 9.11 2.38 20160217 191359 8.56 2.35 20160217 191400 8.01 2.33 20160217 191401 7.46 2.30 20160217 191402 6.95 2.27 20160217 191403 6.45 2.25 20160217 191404 5.97 2.22 20160217 191405 5.51 2.20 20160217 191406 5.16 2.18 20160217 191407 5.17 2.17 20160217 191408 5.19 2.16 20160217 191409 5.21 2.15 20160217 191410 5.27 2.14 20160217 191411 5.33 2.13 20160217 191412 5.41 2.13 20160217 191413 5.50 2.12 20160217 191414 5.60 2.11 20160217 191415 5.72 2.10 20160217 191416 5.85 2.10 20160217 191417 5.83 2.09 20160217 191418 5.81 2.08 20160217 191419 5.78 2.06 20160217 191420 5.74 2.05 20160217 191421 5.70 2.05 20160217 191422 5.64 2.04 20160217 191423 5.59 2.03 20160217 191424 5.54 2.03 20160217 191425 5.51 2.02 20160217 191426 5.47 2.02 20160217 191427 5.52 2.02 20160217 191428 5.59 2.03 20160217 191429 5.67 2.03 20160217 191430 5.74 2.04 20160217 191431 5.80 2.04 20160217 191432 5.87 2.04 20160217 191433 5.94 2.05 20160217 191434 6.00 2.05 20160217 191435 6.05 2.06 20160217 191436 6.11 2.06 20160217 191437 6.15 2.06 20160217 191438 6.17 2.06 20160217 191439 6.19 2.05 20160217 191440 6.20 2.05 20160217 191441 6.21 2.04 20160217 191442 6.22 2.04 20160217 191444 6.22 2.03 20160217 191445 6.22 2.03 20160217 191446 6.22 2.02 20160217 191447 6.22 2.02 20160217 191448 6.23 2.02 20160217 191449 6.25 2.02 20160217 191450 6.27 2.03 20160217 191451 6.29 2.03 20160217 191452 6.32 2.03 20160217 191453 6.35 2.04 20160217 191454 6.38 2.04 20160217 191455 6.41 2.04 20160217 191456 6.45 2.05 20160217 191457 6.49 2.05 20160217 191458 6.53 2.05 20160217 191459 6.57 2.04 20160217 191500 6.61 2.04 20160217 191501 6.66 2.03 20160217 191502 6.70 2.03 20160217 191503 6.74 2.02 20160217 191504 6.79 2.02 20160217 191505 6.84 2.02 20160217 191506 6.89 2.01 20160217 191507 6.93 2.01 20160217 191508 6.97 2.00 20160217 191509 6.98 2.00 20160217 191510 7.00 2.00 20160217 191511 7.01 2.00 20160217 191512 7.02 2.00 20160217 191513 7.02 2.00 20160217 191514 7.03 2.00 20160217 191515 7.03 2.00 20160217 191516 7.03 2.00 20160217 191517 7.03 2.00 20160217 191518 7.03 2.00 20160217 191519 7.01 2.01 20160217 191520 6.99 2.01 20160217 191521 6.97 2.01 20160217 191522 6.95 2.01 20160217 191523 6.93 2.01 20160217 191524 6.91 2.01 20160217 191525 6.89 2.01 20160217 191527 6.84 2.01 20160217 191528 6.82 2.01 20160217 191529 6.82 2.01 20160217 191530 6.83 2.01 20160217 191531 6.84 2.01 20160217 191532 6.84 2.01 20160217 191534 6.85 2.01 20160217 191535 6.86 2.01 20160217 191536 6.87 2.01 20160217 191537 6.86 2.02 20160217 191538 6.86 2.02 20160217 191539 6.86 2.02 20160217 191540 6.88 2.03 20160217 191541 6.90 2.04 20160217 191542 6.92 2.05 20160217 191543 6.94 2.05 20160217 191544 6.96 2.06 20160217 191545 6.98 2.07 20160217 191546 7.00 2.08 20160217 191547 7.01 2.09 20160217 191548 7.03 2.10 20160217 191549 7.05 2.11 20160217 191550 7.05 2.11 20160217 191551 7.05 2.10 20160217 191552 7.05 2.10 20160217 191553 7.05 2.09 20160217 191554 7.05 2.08 20160217 191555 7.06 2.08 20160217 191556 7.06 2.07 20160217 191557 7.06 2.06 20160217 191558 7.07 2.06 20160217 191559 7.07 2.05 20160217 191600 7.07 2.05 20160217 191601 7.07 2.05 20160217 191602 7.07 2.05 20160217 191603 7.07 2.06 20160217 191604 7.08 2.06 20160217 191605 7.08 2.06 20160217 191606 7.08 2.06 20160217 191607 7.09 2.06 20160217 191608 7.09 2.07 20160217 191609 7.10 2.07 20160217 191610 7.10 2.07 20160217 191611 7.10 2.08 20160217 191612 7.10 2.08 20160217 191613 7.10 2.09 20160217 191614 7.10 2.09 20160217 191615 7.11 2.10 20160217 191616 7.11 2.10 20160217 191617 7.12 2.11 20160217 191618 7.13 2.11 20160217 191619 7.13 2.11 20160217 191620 7.14 2.11 20160217 191621 7.15 2.11 20160217 191622 7.16 2.11 20160217 191623 7.18 2.11 20160217 191625 7.19 2.12 20160217 191626 7.20 2.12 20160217 191627 7.22 2.12 20160217 191628 7.23 2.13 20160217 191629 7.26 2.13 20160217 191630 7.29 2.13 20160217 191631 7.31 2.14 20160217 191632 7.33 2.15 20160217 191633 7.35 2.16 20160217 191634 7.36 2.16 20160217 191635 7.38 2.17 20160217 191636 7.40 2.18 20160217 191637 7.42 2.18 20160217 191638 7.45 2.19 20160217 191639 7.47 2.20 20160217 191640 7.49 2.20 20160217 191641 7.51 2.21 20160217 191642 7.55 2.22 20160217 191643 7.58 2.22 20160217 191644 7.61 2.23 20160217 191645 7.64 2.24 20160217 191646 7.67 2.24 20160217 191647 7.71 2.25 20160217 191648 7.74 2.26 20160217 191649 7.78 2.26 20160217 191650 7.82 2.27 20160217 191651 7.86 2.28 20160217 191652 7.91 2.29 20160217 191653 7.96 2.29 20160217 191654 8.00 2.30 20160217 191655 8.05 2.31 20160217 191656 8.09 2.32 20160217 191657 8.13 2.33 20160217 191658 8.18 2.33 20160217 191659 8.22 2.34 20160217 191700 8.27 2.35 20160217 191701 8.31 2.36 20160217 191702 8.36 2.36 20160217 191703 8.40 2.37 20160217 191704 8.44 2.38 20160217 191705 8.49 2.39 20160217 191706 8.53 2.39 20160217 191707 8.56 2.40 20160217 191708 8.60 2.41 20160217 191709 8.65 2.42 20160217 191710 8.69 2.42 20160217 191711 8.72 2.43 20160217 191712 8.76 2.44 20160217 191713 8.80 2.45 20160217 191715 8.84 2.45 20160217 191716 8.88 2.46 20160217 191717 8.91 2.47 20160217 191718 8.95 2.47 20160217 191719 8.99 2.48 20160217 191720 9.03 2.49 20160217 191721 9.06 2.49 20160217 191722 9.10 2.50 20160217 191723 9.12 2.51 20160217 191724 9.15 2.52 20160217 191725 9.17 2.52 20160217 191726 9.19 2.53 20160217 191727 9.21 2.54 20160217 191728 9.23 2.55 20160217 191729 9.25 2.55 20160217 191730 9.27 2.56 20160217 191731 9.28 2.57 20160217 191732 9.31 2.58 20160217 191733 9.35 2.58 20160217 191734 9.40 2.59 20160217 191735 9.44 2.60 20160217 191736 9.49 2.61 20160217 191737 9.53 2.62 20160217 191738 9.58 2.63 20160217 191739 9.62 2.63 20160217 191740 9.67 2.64 20160217 191741 9.72 2.65 20160217 191742 9.77 2.66 20160217 191743 9.81 2.67 20160217 191744 9.86 2.68 20160217 191745 9.91 2.69 20160217 191746 9.96 2.70 20160217 191747 10.01 2.71 20160217 191748 10.06 2.72 20160217 191749 10.12 2.73 20160217 191750 10.18 2.74 20160217 191751 10.24 2.76 20160217 191752 10.29 2.77 20160217 191753 10.31 2.77 20160217 191754 10.34 2.78 20160217 191755 10.36 2.78 20160217 191756 10.38 2.79 20160217 191757 10.40 2.80 20160217 191758 10.43 2.80 20160217 191759 10.45 2.81 20160217 191800 10.48 2.81 20160217 191801 10.50 2.82 20160217 191802 10.53 2.83 20160217 191803 10.55 2.83 20160217 191804 10.57 2.83 20160217 191806 10.60 2.83 20160217 191807 10.62 2.83 20160217 191808 10.65 2.83 20160217 191809 10.67 2.83 20160217 191810 10.69 2.83 20160217 191811 10.71 2.83 20160217 191812 10.74 2.82 20160217 191813 10.75 2.82 20160217 191814 10.73 2.82 20160217 191815 10.71 2.82 20160217 191816 10.68 2.81 20160217 191817 10.65 2.81 20160217 191818 10.63 2.81 20160217 191819 10.60 2.80 20160217 191820 10.59 2.80 20160217 191822 10.55 2.80 20160217 191823 10.53 2.80 20160217 191824 10.51 2.78 20160217 191825 10.49 2.77 20160217 191826 10.47 2.75 20160217 191827 10.45 2.74 20160217 191828 10.42 2.73 20160217 191829 10.39 2.71 20160217 191830 10.36 2.69 20160217 191831 10.32 2.68 20160217 191832 10.28 2.66 20160217 191833 10.24 2.65 20160217 191834 10.18 2.63 20160217 191835 10.13 2.61 20160217 191836 10.09 2.59 20160217 191837 10.04 2.58 20160217 191838 10.00 2.56 20160217 191839 9.97 2.54 20160217 191840 9.94 2.52 20160217 191841 9.91 2.51 20160217 191842 9.88 2.49 20160217 191843 9.86 2.47 20160217 191844 9.77 2.47 20160217 191845 9.68 2.46 20160217 191846 9.59 2.45 20160217 191847 9.50 2.45 20160217 191848 9.42 2.44 20160217 191849 9.34 2.43 20160217 191850 9.26 2.43 20160217 191851 9.18 2.42 20160217 191852 9.10 2.41 20160217 191853 9.02 2.40 20160217 191854 8.95 2.38 20160217 191855 8.88 2.36 20160217 191857 8.81 2.33 20160217 191858 8.73 2.31 20160217 191859 8.65 2.29 20160217 191900 8.58 2.27 20160217 191901 8.50 2.24 20160217 191902 8.43 2.22 20160217 191903 8.35 2.20 20160217 191904 8.27 2.18 20160217 191905 8.21 2.17 20160217 191906 8.14 2.16 20160217 191907 8.08 2.15 20160217 191908 8.01 2.14 20160217 191909 7.94 2.14 20160217 191910 7.86 2.13 20160217 191911 7.78 2.12 20160217 191912 7.71 2.11 20160217 191913 7.65 2.10 20160217 191914 7.59 2.09 20160217 191915 7.52 2.09 20160217 191916 7.45 2.08 20160217 191917 7.40 2.07 20160217 191918 7.34 2.06 20160217 191919 7.28 2.06 20160217 191920 7.21 2.05 20160217 191921 7.15 2.05 20160217 191922 7.10 2.04 20160217 191923 7.05 2.03 20160217 191924 7.00 2.03 20160217 191925 6.97 2.03 20160217 191926 6.95 2.02 20160217 191927 6.93 2.02 20160217 191928 6.90 2.02 20160217 191929 6.88 2.01 20160217 191930 6.85 2.01 20160217 191931 6.81 2.01 20160217 191932 6.77 2.01 20160217 191933 6.74 2.00 20160217 191934 6.70 2.00 20160217 191935 6.72 2.00 20160217 191936 6.72 2.00 20160217 191937 6.73 1.99 20160217 191938 6.73 1.99 20160217 191939 6.73 1.99 20160217 191940 6.74 1.99 20160217 191941 6.74 1.99 20160217 191942 6.75 1.98 20160217 191943 6.76 1.98 20160217 191944 6.76 1.98 20160217 191945 6.77 1.98 20160217 191947 6.76 1.98 20160217 191948 6.77 1.98 20160217 191949 6.76 1.98 20160217 191950 6.76 1.97 20160217 191951 6.74 1.97 20160217 191952 6.73 1.97 20160217 191953 6.71 1.97 20160217 191954 6.69 1.97 20160217 191955 6.66 1.96 20160217 191956 6.63 1.96 20160217 191957 6.61 1.96 20160217 191958 6.58 1.96 20160217 191959 6.55 1.96 20160217 192000 6.51 1.96 20160217 192001 6.48 1.95 20160217 192002 6.45 1.95 20160217 192003 6.42 1.95 20160217 192004 6.38 1.95 20160217 192005 6.35 1.95 20160217 192006 6.27 1.94 20160217 192007 6.19 1.94 20160217 192008 6.12 1.93 20160217 192009 6.04 1.93 20160217 192010 5.96 1.93 20160217 192011 5.89 1.92 20160217 192012 5.81 1.92 20160217 192013 5.72 1.92 20160217 192014 5.63 1.91 20160217 192015 5.54 1.91 20160217 192016 5.42 1.91 20160217 192017 5.27 1.91 20160217 192018 5.12 1.90 20160217 192022 4.49 1.89 20160217 192024 4.15 1.89 20160217 192025 3.99 1.89 20160217 192026 3.67 1.88 20160217 192027 3.35 1.88 20160217 192028 3.05 1.88 20160217 192029 2.77 1.88 20160217 192030 2.54 1.88 20160217 192031 2.30 1.88 20160217 192032 2.10 1.88 20160217 192033 1.93 1.88 20160217 192034 1.80 1.88 20160217 192035 1.73 1.87 20160217 192036 1.47 1.87 20160217 192039 1.11 1.87 20160217 192041 1.08 1.87 20160217 192042 1.19 1.87 20160217 192043 1.36 1.87 20160217 192044 1.58 1.87 20160217 192045 1.84 1.87 20160217 192046 2.10 1.87 20160217 192047 2.15 1.87 20160217 192048 2.21 1.87 20160217 192049 2.28 1.87 20160217 192050 2.37 1.87 20160217 192051 2.47 1.86 20160217 192052 2.58 1.86 20160217 192053 2.71 1.86 20160217 192054 2.86 1.86 20160217 192055 3.01 1.86 20160217 192056 3.19 1.86 20160217 192059 3.01 1.86 20160217 192100 2.97 1.85 20160217 192101 2.93 1.85 20160217 192102 2.89 1.85 20160217 192103 2.86 1.85 20160217 192104 2.80 1.85 20160217 192105 2.77 1.85 20160217 192106 2.74 1.85 20160217 192107 2.63 1.85 20160217 192108 2.54 1.86 20160217 192109 2.45 1.85 20160217 192110 2.42 1.86 20160217 192111 2.42 1.86 20160217 192112 2.44 1.86 20160217 192113 2.47 1.85 20160217 192114 2.54 1.85 20160217 192115 2.63 1.85 20160217 192116 2.73 1.85 20160217 192117 2.75 1.85 20160217 192118 2.74 1.85 20160217 192119 2.75 1.85 20160217 192120 2.74 1.85 20160217 192121 2.73 1.85 20160217 192123 2.67 1.85 20160217 192124 2.63 1.85 20160217 192125 2.58 1.85 20160217 192126 2.53 1.85 20160217 192127 2.70 1.85 20160217 192129 2.86 1.86 20160217 192133 3.48 1.87 20160217 192134 3.62 1.88 20160217 192136 3.96 1.89 20160217 192137 4.12 1.89 20160217 192138 4.30 1.90 20160217 192139 4.48 1.90 20160217 192140 4.66 1.91 20160217 192141 4.84 1.91 20160217 192142 5.00 1.92 20160217 192143 5.17 1.92 20160217 192144 5.35 1.93 20160217 192145 5.52 1.93 20160217 192146 5.68 1.94 20160217 192147 5.85 1.94 20160217 192149 5.82 1.95 20160217 192151 5.80 1.95 20160217 192152 5.79 1.95 20160217 192153 5.78 1.96 20160217 192154 5.78 1.96 20160217 192155 5.77 1.96 20160217 192156 5.76 1.97 20160217 192157 5.75 1.97 20160217 192158 5.85 1.97 20160217 192159 5.95 1.97 20160217 192200 6.04 1.97 20160217 192201 6.14 1.97 20160217 192202 6.23 1.97 20160217 192203 6.34 1.97 20160217 192204 6.45 1.98 20160217 192205 6.56 1.98 20160217 192206 6.67 1.98 20160217 192207 6.79 1.98 20160217 192208 6.92 1.98 20160217 192209 7.05 1.98 20160217 192210 7.17 1.97 20160217 192211 7.29 1.97 20160217 192212 7.42 1.97 20160217 192213 7.54 1.97 20160217 192214 7.65 1.96 20160217 192215 7.77 1.96 20160217 192216 7.89 1.96 20160217 192217 8.00 1.96 20160217 192219 8.03 1.96 20160217 192220 8.05 1.96 20160217 192221 8.08 1.96 20160217 192222 8.12 1.96 20160217 192223 8.16 1.96 20160217 192224 8.20 1.96 20160217 192225 8.23 1.96 20160217 192226 8.28 1.97 20160217 192227 8.33 1.97 20160217 192228 8.39 1.98 20160217 192229 8.45 1.97 20160217 192230 8.52 1.96 20160217 192231 8.59 1.95 20160217 192232 8.66 1.94 20160217 192233 8.72 1.93 20160217 192234 8.77 1.92 20160217 192235 8.83 1.91 20160217 192236 8.88 1.90 20160217 192237 8.94 1.89 20160217 192238 8.99 1.89 20160217 192239 9.04 1.86 20160217 192240 9.10 1.84 20160217 192241 9.16 1.83 20160217 192242 9.22 1.81 20160217 192243 9.28 1.80 20160217 192244 9.34 1.78 20160217 192245 9.41 1.77 20160217 192246 9.47 1.76 20160217 192247 9.53 1.76 20160217 192248 9.59 1.75 20160217 192249 8.86 1.72 20160217 192250 8.15 1.70 20160217 192251 7.46 1.67 20160217 192252 6.80 1.65 20160217 192253 6.16 1.63 20160217 192254 5.51 1.60 20160217 192255 4.91 1.59 20160217 192256 4.35 1.57 20160217 192257 3.81 1.55 20160217 192258 3.24 1.53 20160217 192259 3.10 1.54 20160217 192300 2.91 1.55 20160217 192301 2.69 1.54 20160217 192302 2.46 1.54 20160217 192303 2.25 1.54 20160217 192304 2.05 1.54 20160217 192305 1.87 1.53 20160217 192306 1.74 1.53 20160217 192307 1.66 1.53 20160217 192308 1.69 1.52 20160217 192310 1.57 1.52 20160217 192311 1.52 1.52 20160217 192312 1.53 1.52 20160217 192313 1.58 1.52 20160217 192314 1.73 1.52 20160217 192315 1.87 1.51 20160217 192316 2.03 1.50 20160217 192317 2.21 1.49 20160217 192318 2.40 1.48 20160217 192319 2.66 1.47 20160217 192320 2.79 1.47 20160217 192321 2.93 1.47 20160217 192322 3.09 1.47 20160217 192323 3.28 1.47 20160217 192324 3.54 1.47 20160217 192325 3.78 1.47 20160217 192326 4.04 1.46 20160217 192327 4.33 1.46 20160217 192340 4.61 1.37 20160217 192341 4.46 1.37 20160217 192342 4.31 1.38 20160217 192343 4.18 1.39 20160217 192344 4.06 1.40 20160217 192345 3.92 1.41 20160217 192346 3.81 1.43 20160217 192347 3.71 1.44 20160217 192348 3.63 1.45 20160217 192349 3.55 1.47 20160217 192350 3.70 1.48 20160217 192351 3.82 1.49 20160217 192352 3.97 1.50 20160217 192353 4.12 1.51 20160217 192354 4.26 1.52 20160217 192355 4.40 1.53 20160217 192357 4.66 1.56 20160217 192358 4.80 1.57 20160217 192403 4.81 1.58 20160217 192404 4.78 1.58 20160217 192405 4.76 1.58 20160217 192406 4.75 1.58 20160217 192407 4.75 1.58 20160217 192408 4.75 1.58 20160217 192409 4.74 1.58 20160217 192410 4.76 1.58 20160217 192411 4.74 1.58 20160217 192412 4.73 1.58 20160217 192413 4.72 1.58 20160217 192414 4.69 1.59 20160217 192415 4.68 1.59 20160217 192416 4.68 1.59 20160217 192417 4.67 1.59 20160217 192418 4.66 1.60 20160217 192419 4.66 1.60 20160217 192420 4.64 1.61 20160217 192421 4.74 1.60 20160217 192422 4.84 1.60 20160217 192423 4.93 1.60 20160217 192424 5.03 1.60 20160217 192425 5.14 1.60 20160217 192426 5.23 1.59 20160217 192427 5.35 1.59 20160217 192428 5.48 1.59 20160217 192429 5.60 1.59 20160217 192430 5.74 1.59 20160217 192431 5.95 1.60 20160217 192432 6.14 1.60 20160217 192433 6.34 1.61 20160217 192434 6.54 1.61 20160217 192435 6.73 1.62 20160217 192436 6.91 1.63 20160217 192437 7.09 1.63 20160217 192438 7.26 1.64 20160217 192439 7.42 1.64 20160217 192440 7.58 1.65 20160217 192441 7.63 1.65 20160217 192442 7.68 1.65 20160217 192443 7.73 1.65 20160217 192444 7.78 1.65 20160217 192445 7.82 1.65 20160217 192446 7.87 1.66 20160217 192447 7.91 1.66 20160217 192448 7.95 1.66 20160217 192449 7.99 1.66 20160217 192451 8.02 1.66 20160217 192452 8.02 1.66 20160217 192453 8.02 1.66 20160217 192454 8.01 1.66 20160217 192455 8.00 1.66 20160217 192456 7.99 1.66 20160217 192457 7.98 1.66 20160217 192458 7.97 1.66 20160217 192459 7.96 1.66 20160217 192500 7.95 1.66 20160217 192501 7.93 1.66 20160217 192502 7.91 1.66 20160217 192503 7.88 1.66 20160217 192504 7.86 1.66 20160217 192505 7.84 1.66 20160217 192506 7.83 1.67 20160217 192507 7.81 1.67 20160217 192508 7.80 1.67 20160217 192509 7.79 1.67 20160217 192510 7.79 1.68 20160217 192511 7.78 1.68 20160217 192512 7.81 1.69 20160217 192513 7.84 1.69 20160217 192514 7.87 1.70 20160217 192515 7.90 1.71 20160217 192516 7.94 1.71 20160217 192517 7.97 1.72 20160217 192518 8.01 1.73 20160217 192519 8.05 1.74 20160217 192520 8.09 1.74 20160217 192521 8.12 1.75 20160217 192522 8.15 1.76 20160217 192523 8.18 1.76 20160217 192524 8.20 1.77 20160217 192525 8.22 1.78 20160217 192526 8.24 1.78 20160217 192527 8.26 1.79 20160217 192528 8.28 1.79 20160217 192529 8.30 1.80 20160217 192530 8.32 1.81 20160217 192531 8.33 1.81 20160217 192532 8.32 1.82 20160217 192533 8.31 1.82 20160217 192534 8.30 1.82 20160217 192535 8.28 1.82 20160217 192538 8.24 1.83 20160217 192539 8.23 1.83 20160217 192540 8.22 1.83 20160217 192542 8.21 1.84 20160217 192543 8.19 1.84 20160217 192544 8.17 1.84 20160217 192545 8.16 1.84 20160217 192546 8.14 1.84 20160217 192547 8.13 1.84 20160217 192548 8.13 1.84 20160217 192549 8.12 1.84 20160217 192550 8.12 1.84 20160217 192551 8.11 1.84 20160217 192552 8.11 1.84 20160217 192553 8.11 1.84 20160217 192554 8.12 1.84 20160217 192555 8.13 1.85 20160217 192556 8.13 1.85 20160217 192557 8.13 1.85 20160217 192558 8.13 1.85 20160217 192559 8.12 1.85 20160217 192600 8.11 1.85 20160217 192601 8.10 1.86 20160217 192602 8.08 1.86 20160217 192603 8.08 1.86 20160217 192604 8.08 1.86 20160217 192605 8.08 1.86 20160217 192606 8.07 1.86 20160217 192607 8.07 1.86 20160217 192608 8.06 1.86 20160217 192609 8.05 1.86 20160217 192610 8.05 1.86 20160217 192611 8.04 1.86 20160217 192612 8.03 1.86 20160217 192613 8.04 1.86 20160217 192614 8.11 1.87 20160217 192615 8.18 1.87 20160217 192616 8.24 1.88 20160217 192617 8.30 1.88 20160217 192618 8.36 1.88 20160217 192619 8.42 1.89 20160217 192620 8.47 1.89 20160217 192621 8.53 1.89 20160217 192622 8.58 1.90 20160217 192623 8.64 1.90 20160217 192624 8.69 1.91 20160217 192625 8.74 1.91 20160217 192626 8.79 1.91 20160217 192627 8.83 1.92 20160217 192628 8.87 1.92 20160217 192629 8.91 1.93 20160217 192630 8.95 1.93 20160217 192632 8.99 1.93 20160217 192633 9.02 1.94 20160217 192634 9.04 1.94 20160217 192635 9.06 1.94 20160217 192636 9.07 1.94 20160217 192637 9.09 1.94 20160217 192638 9.11 1.94 20160217 192639 9.12 1.94 20160217 192640 9.15 1.94 20160217 192641 9.15 1.94 20160217 192642 9.16 1.94 20160217 192643 9.16 1.93 20160217 192644 9.14 1.93 20160217 192645 9.07 1.92 20160217 192646 9.02 1.92 20160217 192647 8.96 1.91 20160217 192648 8.92 1.91 20160217 192649 8.88 1.90 20160217 192650 8.84 1.89 20160217 192651 8.81 1.89 20160217 192652 8.78 1.88 20160217 192653 8.76 1.88 20160217 192654 8.72 1.87 20160217 192655 8.59 1.85 20160217 192656 8.47 1.84 20160217 192657 8.35 1.83 20160217 192658 8.24 1.82 20160217 192659 8.13 1.80 20160217 192700 8.04 1.79 20160217 192701 7.95 1.78 20160217 192702 7.87 1.76 20160217 192703 7.81 1.75 20160217 192704 7.70 1.74 20160217 192705 7.40 1.72 20160217 192706 7.03 1.70 20160217 192707 6.65 1.68 20160217 192708 6.28 1.66 20160217 192709 5.90 1.65 20160217 192710 5.53 1.63 20160217 192711 5.23 1.61 20160217 192712 4.86 1.59 20160217 192713 4.49 1.58 20160217 192714 4.13 1.56 20160217 192715 3.69 1.54 20160217 192716 3.25 1.53 20160217 192717 2.81 1.51 20160217 192718 2.38 1.50 20160217 192719 1.96 1.48 20160217 192720 1.57 1.47 20160217 192721 1.25 1.46 20160217 192723 1.09 1.44 20160217 192724 1.17 1.43 20160217 192725 1.46 1.41 20160217 192726 1.69 1.40 20160217 192727 1.94 1.39 20160217 192728 2.18 1.37 20160217 192729 2.42 1.36 20160217 192730 2.64 1.35 20160217 192731 2.84 1.33 20160217 192732 2.95 1.32 20160217 192733 3.05 1.31 20160217 192734 3.17 1.29 20160217 192735 3.30 1.28 20160217 192736 3.38 1.27 20160217 192737 3.46 1.26 20160217 192738 3.56 1.25 20160217 192739 3.66 1.24 20160217 192740 3.77 1.23 20160217 192741 3.89 1.22 20160217 192742 4.01 1.21 20160217 192743 4.15 1.20 20160217 192744 4.25 1.19 20160217 192745 4.39 1.18 20160217 192746 4.48 1.18 20160217 192747 4.55 1.17 20160217 192748 4.63 1.17 20160217 192749 4.71 1.17 20160217 192750 4.77 1.16 20160217 192751 4.85 1.16 20160217 192752 4.94 1.15 20160217 192753 5.03 1.15 20160217 192754 5.13 1.14 20160217 192755 5.22 1.13 20160217 192756 5.30 1.13 20160217 192757 5.36 1.13 20160217 192758 5.42 1.14 20160217 192759 5.49 1.14 20160217 192800 5.57 1.14 20160217 192801 5.64 1.14 20160217 192802 5.72 1.15 20160217 192803 5.80 1.15 20160217 192804 5.89 1.15 20160217 192805 5.98 1.15 20160217 192806 6.02 1.15 20160217 192807 6.07 1.16 20160217 192808 6.10 1.17 20160217 192809 6.16 1.18 20160217 192810 6.22 1.18 20160217 192811 6.29 1.19 20160217 192813 6.36 1.20 20160217 192814 6.44 1.21 20160217 192815 6.53 1.21 20160217 192816 6.62 1.22 20160217 192817 6.68 1.23 20160217 192818 6.71 1.24 20160217 192819 6.73 1.25 20160217 192820 6.76 1.26 20160217 192821 6.78 1.26 20160217 192822 6.80 1.27 20160217 192823 6.82 1.28 20160217 192824 6.84 1.29 20160217 192825 6.86 1.30 20160217 192826 6.87 1.31 20160217 192827 6.85 1.32 20160217 192828 6.78 1.32 20160217 192829 6.71 1.33 20160217 192830 6.64 1.33 20160217 192831 6.57 1.34 20160217 192832 6.50 1.34 20160217 192833 6.43 1.35 20160217 192834 6.36 1.35 20160217 192835 6.31 1.35 20160217 192836 6.24 1.36 20160217 192837 6.18 1.37 20160217 192838 6.17 1.37 20160217 192839 6.15 1.38 20160217 192840 6.14 1.38 20160217 192841 6.14 1.39 20160217 192842 6.13 1.40 20160217 192843 6.13 1.40 20160217 192844 6.13 1.41 20160217 192845 6.13 1.41 20160217 192846 6.14 1.42 20160217 192847 6.14 1.43 20160217 192848 6.14 1.43 20160217 192849 6.13 1.44 20160217 192850 6.13 1.45 20160217 192851 6.12 1.46 20160217 192852 6.12 1.46 20160217 192853 6.12 1.47 20160217 192854 6.12 1.48 20160217 192855 6.12 1.49 20160217 192856 6.12 1.49 20160217 192857 6.12 1.50 20160217 192858 6.08 1.51 20160217 192859 6.05 1.52 20160217 192900 6.01 1.53 20160217 192901 5.98 1.54 20160217 192902 5.94 1.55 20160217 192904 5.92 1.56 20160217 192905 5.89 1.57 20160217 192906 5.87 1.58 20160217 192907 5.85 1.59 20160217 192908 5.83 1.60 20160217 192909 5.84 1.61 20160217 192910 5.85 1.62 20160217 192911 5.86 1.63 20160217 192912 5.86 1.64 20160217 192913 5.87 1.65 20160217 192914 5.89 1.66 20160217 192915 5.90 1.68 20160217 192916 5.92 1.69 20160217 192917 5.94 1.70 20160217 192918 5.96 1.71 20160217 192919 5.99 1.72 20160217 192920 6.00 1.73 20160217 192921 6.02 1.74 20160217 192922 6.04 1.75 20160217 192923 6.06 1.76 20160217 192924 6.09 1.77 20160217 192925 6.11 1.78 20160217 192926 6.14 1.78 20160217 192927 6.17 1.79 20160217 192928 6.20 1.80 20160217 192929 6.24 1.81 20160217 192930 6.25 1.82 20160217 192931 6.26 1.83 20160217 192932 6.28 1.84 20160217 192933 6.28 1.84 20160217 192934 6.28 1.85 20160217 192935 6.29 1.86 20160217 192936 6.30 1.87 20160217 192937 6.31 1.88 20160217 192938 6.32 1.89 20160217 192939 6.34 1.89 20160217 192940 6.37 1.90 20160217 192941 6.40 1.91 20160217 192942 6.42 1.91 20160217 192943 6.45 1.92 20160217 192944 6.48 1.93 20160217 192945 6.51 1.94 20160217 192946 6.54 1.94 20160217 192947 6.58 1.95 20160217 192948 6.61 1.96 20160217 192949 6.65 1.97 20160217 192950 6.66 1.97 20160217 192951 6.66 1.98 20160217 192952 6.67 1.98 20160217 192953 6.68 1.99 20160217 192955 6.68 1.99 20160217 192956 6.68 2.00 20160217 192957 6.68 2.00 20160217 192958 6.68 2.01 20160217 192959 6.68 2.01 20160217 193000 6.68 2.02 20160217 193001 6.68 2.02 20160217 193002 6.67 2.02 20160217 193003 6.66 2.03 20160217 193004 6.65 2.03 20160217 193005 6.65 2.03 20160217 193006 6.64 2.04 20160217 193007 6.63 2.04 20160217 193008 6.62 2.04 20160217 193009 6.62 2.05 20160217 193010 6.62 2.05 20160217 193011 6.61 2.06 20160217 193012 6.60 2.06 20160217 193013 6.59 2.06 20160217 193014 6.57 2.06 20160217 193015 6.56 2.07 20160217 193016 6.55 2.07 20160217 193017 6.53 2.07 20160217 193018 6.52 2.07 20160217 193019 6.51 2.07 20160217 193020 6.50 2.08 20160217 193021 6.48 2.08 20160217 193022 6.44 2.08 20160217 193023 6.40 2.08 20160217 193024 6.35 2.09 20160217 193025 6.31 2.09 20160217 193026 6.28 2.09 20160217 193027 6.24 2.10 20160217 193028 6.20 2.10 20160217 193029 6.17 2.10 20160217 193030 6.13 2.11 20160217 193031 6.09 2.11 20160217 193032 6.05 2.11 20160217 193033 6.01 2.12 20160217 193034 5.96 2.12 20160217 193035 5.92 2.13 20160217 193036 5.87 2.13 20160217 193037 5.83 2.13 20160217 193038 5.79 2.14 20160217 193039 5.74 2.14 20160217 193040 5.69 2.15 20160217 193041 5.66 2.15 20160217 193042 5.61 2.16 20160217 193043 5.56 2.16 20160217 193045 5.52 2.17 20160217 193046 5.47 2.17 20160217 193047 5.43 2.18 20160217 193048 5.39 2.19 20160217 193049 5.37 2.19 20160217 193050 5.34 2.20 20160217 193051 5.30 2.20 20160217 193052 5.27 2.21 20160217 193053 5.25 2.22 20160217 193054 5.21 2.22 20160217 193055 5.16 2.23 20160217 193056 5.14 2.23 20160217 193057 5.10 2.24 20160217 193058 5.07 2.25 20160217 193059 5.03 2.25 20160217 193100 4.99 2.26 20160217 193101 4.96 2.27 20160217 193102 4.92 2.27 20160217 193103 4.90 2.28 20160217 193104 4.88 2.28 20160217 193105 4.86 2.29 20160217 193106 4.85 2.29 20160217 193107 4.83 2.30 20160217 193108 4.82 2.31 20160217 193109 4.80 2.31 20160217 193110 4.78 2.32 20160217 193111 4.77 2.32 20160217 193112 4.74 2.33 20160217 193113 4.73 2.33 20160217 193114 4.72 2.34 20160217 193115 4.73 2.35 20160217 193116 4.74 2.35 20160217 193117 4.74 2.36 20160217 193118 4.75 2.37 20160217 193119 4.75 2.37 20160217 193120 4.76 2.38 20160217 193121 4.76 2.39 20160217 193122 4.77 2.39 20160217 193123 4.76 2.40 20160217 193124 4.75 2.40 20160217 193125 4.70 2.41 20160217 193126 4.66 2.42 20160217 193127 4.62 2.42 20160217 193128 4.58 2.43 20160217 193129 4.54 2.44 20160217 193130 4.50 2.44 20160217 193131 4.46 2.45 20160217 193132 4.42 2.46 20160217 193133 4.39 2.46 20160217 193134 4.36 2.47 20160217 193136 4.29 2.48 20160217 193137 4.20 2.49 20160217 193138 4.12 2.50 20160217 193139 4.03 2.50 20160217 193140 3.96 2.51 20160217 193141 3.89 2.52 20160217 193142 3.82 2.53 20160217 193143 3.74 2.54 20160217 193144 3.67 2.54 20160217 193145 3.59 2.55 20160217 193146 3.48 2.56 20160217 193147 3.37 2.57 20160217 193148 3.25 2.58 20160217 193149 3.13 2.59 20160217 193150 3.02 2.60 20160217 193151 2.91 2.61 20160217 193152 2.83 2.61 20160217 193153 2.73 2.62 20160217 193154 2.65 2.63 20160217 193155 2.56 2.64 20160217 193156 2.48 2.65 20160217 193157 2.39 2.66 20160217 193158 2.32 2.67 20160217 193159 2.24 2.69 20160217 193200 2.17 2.70 20160217 193201 2.12 2.71 20160217 193202 2.07 2.72 20160217 193203 2.05 2.73 20160217 193204 2.02 2.74 20160217 193205 2.01 2.75 20160217 193206 2.02 2.76 20160217 193207 2.05 2.78 20160217 193208 2.09 2.79 20160217 193209 2.15 2.80 20160217 193210 2.23 2.81 20160217 193211 2.31 2.83 20160217 193212 2.41 2.84 20160217 193213 2.48 2.85 20160217 193214 2.60 2.86 20160217 193215 2.71 2.88 20160217 193216 2.84 2.89 20160217 193217 2.96 2.90 20160217 193218 3.05 2.91 20160217 193219 3.19 2.93 20160217 193220 3.32 2.94 20160217 193221 3.46 2.96 20160217 193222 3.60 2.97 20160217 193223 3.70 2.98 20160217 193224 3.85 3.00 20160217 193225 4.00 3.01 20160217 193227 4.14 3.02 20160217 193228 4.30 3.04 20160217 193229 4.40 3.05 20160217 193230 4.54 3.06 20160217 193231 4.68 3.07 20160217 193232 4.81 3.09 20160217 193233 4.95 3.10 20160217 193234 5.04 3.11 20160217 193235 5.17 3.12 20160217 193238 5.57 3.16 20160217 193239 5.68 3.17 20160217 193240 5.82 3.19 20160217 193241 5.97 3.20 20160217 193242 6.13 3.22 20160217 193243 6.24 3.23 20160217 193244 6.39 3.24 20160217 193245 6.55 3.26 20160217 193246 6.69 3.27 20160217 193247 6.83 3.29 20160217 193248 6.94 3.30 20160217 193249 7.10 3.31 20160217 193250 7.21 3.33 20160217 193251 7.32 3.34 20160217 193252 7.42 3.35 20160217 193253 7.54 3.36 20160217 193254 7.67 3.38 20160217 193255 7.80 3.39 20160217 193256 7.94 3.41 20160217 193257 8.04 3.42 20160217 193258 8.18 3.43 20160217 193259 8.32 3.45 20160217 193300 8.44 3.46 20160217 193301 8.50 3.47 20160217 193302 8.58 3.48 20160217 193303 8.68 3.50 20160217 193304 8.76 3.51 20160217 193305 8.82 3.52 20160217 193306 8.91 3.53 20160217 193307 9.01 3.54 20160217 193308 9.11 3.56 20160217 193309 9.18 3.57 20160217 193310 9.28 3.58 20160217 193311 9.33 3.59 20160217 193312 9.39 3.60 20160217 193313 9.43 3.61 20160217 193314 9.48 3.62 20160217 193315 9.54 3.63 20160217 193317 9.60 3.64 20160217 193318 9.64 3.65 20160217 193319 9.70 3.66 20160217 193320 9.76 3.68 20160217 193321 9.81 3.69 20160217 193322 9.84 3.69 20160217 193323 9.87 3.70 20160217 193324 9.89 3.71 20160217 193325 9.92 3.71 20160217 193326 9.94 3.72 20160217 193327 9.97 3.72 20160217 193328 10.00 3.73 20160217 193329 10.05 3.74 20160217 193330 10.08 3.75 20160217 193331 10.12 3.75 20160217 193332 10.16 3.76 20160217 193333 10.21 3.77 20160217 193334 10.23 3.77 20160217 193335 10.27 3.78 20160217 193336 10.31 3.79 20160217 193337 10.35 3.79 20160217 193338 10.37 3.80 20160217 193339 10.40 3.80 20160217 193340 10.43 3.81 20160217 193341 10.46 3.82 20160217 193342 10.48 3.82 20160217 193343 10.50 3.83 20160217 193344 10.52 3.83 20160217 193345 10.54 3.84 20160217 193346 10.55 3.84 20160217 193347 10.57 3.85 20160217 193348 10.59 3.85 20160217 193349 10.60 3.85 20160217 193351 10.63 3.86 20160217 193352 10.65 3.87 20160217 193353 10.66 3.87 20160217 193354 10.68 3.87 20160217 193355 10.70 3.88 20160217 193356 10.72 3.88 20160217 193357 10.74 3.88 20160217 193358 10.77 3.89 20160217 193359 10.80 3.89 20160217 193400 10.82 3.89 20160217 193401 10.85 3.90 20160217 193402 10.88 3.90 20160217 193403 10.90 3.90 20160217 193404 10.93 3.91 20160217 193405 10.95 3.91 20160217 193406 10.96 3.91 20160217 193408 10.98 3.92 20160217 193409 10.99 3.92 20160217 193410 11.00 3.92 20160217 193411 11.00 3.92 20160217 193412 11.00 3.92 20160217 193414 11.01 3.93 20160217 193415 11.03 3.93 20160217 193416 11.05 3.93 20160217 193417 11.07 3.94 20160217 193418 11.09 3.94 20160217 193419 11.12 3.94 20160217 193420 11.13 3.94 20160217 193421 11.14 3.95 20160217 193422 11.16 3.95 20160217 193423 11.18 3.95 20160217 193424 11.19 3.95 20160217 193425 11.21 3.95 20160217 193426 11.22 3.95 20160217 193427 11.22 3.96 20160217 193428 11.23 3.96 20160217 193429 11.22 3.96 20160217 193430 11.21 3.96 20160217 193431 11.20 3.96 20160217 193432 11.19 3.96 20160217 193433 11.18 3.96 20160217 193434 11.17 3.96 20160217 193435 11.17 3.96 20160217 193436 11.17 3.97 20160217 193437 11.16 3.97 20160217 193438 11.18 3.97 20160217 193439 11.19 3.97 20160217 193440 11.19 3.98 20160217 193441 11.19 3.98 20160217 193442 11.18 3.98 20160217 193443 11.18 3.98 20160217 193444 11.18 3.98 20160217 193445 11.18 3.99 20160217 193446 11.18 3.99 20160217 193447 11.19 3.99 20160217 193448 11.20 4.00 20160217 193449 11.20 4.00 20160217 193450 11.21 4.00 20160217 193451 11.22 4.01 20160217 193452 11.22 4.01 20160217 193453 11.23 4.01 20160217 193454 11.22 4.02 20160217 193455 11.22 4.02 20160217 193456 11.22 4.03 20160217 193458 11.21 4.03 20160217 193459 11.21 4.03 20160217 193500 11.19 4.03 20160217 193501 11.17 4.04 20160217 193502 11.16 4.04 20160217 193503 11.15 4.04 20160217 193504 11.12 4.04 20160217 193505 11.11 4.05 20160217 193506 11.09 4.05 20160217 193507 11.08 4.06 20160217 193508 11.05 4.06 20160217 193509 11.04 4.06 20160217 193510 11.02 4.07 20160217 193511 11.01 4.07 20160217 193512 10.97 4.07 20160217 193513 10.95 4.07 20160217 193514 10.93 4.08 20160217 193515 10.90 4.08 20160217 193516 10.86 4.08 20160217 193517 10.83 4.08 20160217 193518 10.79 4.08 20160217 193519 10.74 4.09 20160217 193520 10.70 4.09 20160217 193521 10.66 4.09 20160217 193522 10.59 4.09 20160217 193523 10.53 4.10 20160217 193524 10.47 4.10 20160217 193525 10.39 4.10 20160217 193526 10.32 4.10 20160217 193527 10.26 4.11 20160217 193528 10.17 4.11 20160217 193529 10.09 4.11 20160217 193530 10.02 4.11 20160217 193531 9.92 4.11 20160217 193532 9.83 4.11 20160217 193533 9.70 4.10 20160217 193534 9.60 4.10 20160217 193535 9.50 4.09 20160217 193536 9.40 4.08 20160217 193537 9.32 4.07 20160217 193538 9.25 4.06 20160217 193539 9.18 4.05 20160217 193540 9.13 4.03 20160217 193541 9.08 4.02 20160217 193542 9.05 4.01 20160217 193543 9.00 3.98 20160217 193544 8.93 3.93 20160217 193545 8.84 3.87 20160217 193546 8.76 3.81 20160217 193640 8.58 2.78 20160217 193641 8.83 2.94 20160217 193642 9.10 3.07 20160217 193643 9.39 3.21 20160217 193644 9.75 3.32 20160217 193645 10.05 3.37 20160217 193646 10.35 3.43 20160217 193647 10.55 3.47 20160217 193648 10.77 3.51 20160217 193649 10.92 3.55 20160217 193650 11.05 3.58 20160217 193651 11.13 3.60 20160217 193652 11.22 3.62 20160217 193653 11.27 3.63 20160217 193654 11.33 3.65 20160217 193655 11.35 3.66 20160217 193656 11.38 3.67 20160217 193657 11.42 3.69 20160217 193658 11.49 3.72 20160217 193659 11.53 3.74 20160217 193700 11.56 3.76 20160217 193701 11.56 3.78 20160217 193702 11.62 3.81 20160217 193703 11.69 3.84 20160217 193704 11.76 3.87 20160217 193705 11.78 3.90 20160217 193706 11.79 3.92 20160217 193707 11.76 3.94 20160217 193708 11.72 3.95 20160217 193709 11.64 3.96 20160217 193710 11.71 3.98 20160217 193711 11.79 4.00 20160217 193712 11.87 4.02 20160217 193713 12.03 4.05 20160217 193714 12.26 4.10 20160217 193715 12.49 4.14 20160217 193716 12.64 4.17 20160217 193717 12.77 4.20 20160217 193718 12.84 4.23 20160217 193719 12.88 4.25 20160217 193720 12.87 4.26 20160217 193722 12.82 4.28 20160217 193723 12.73 4.28 20160217 193724 12.78 4.30 20160217 193725 12.86 4.33 20160217 193726 13.04 4.37 20160217 193727 13.22 4.41 20160217 193728 13.34 4.45 20160217 193729 13.44 4.48 20160217 193730 13.48 4.51 20160217 193731 13.51 4.54 20160217 193732 13.48 4.56 20160217 193733 13.42 4.57 20160217 193734 13.33 4.59 20160217 193735 13.20 4.60 20160217 193736 13.20 4.62 20160217 193737 13.46 4.65 20160217 193738 13.67 4.69 20160217 193739 13.91 4.73 20160217 193740 14.06 4.76 20160217 193741 14.23 4.79 20160217 193742 14.33 4.81 20160217 193743 14.43 4.84 20160217 193744 14.47 4.86 20160217 193745 14.49 4.87 20160217 193746 14.49 4.89 20160217 193747 14.45 4.90 20160217 193748 14.63 4.92 20160217 193749 14.82 4.94 20160217 193750 14.99 4.96 20160217 193751 15.17 4.98 20160217 193752 15.30 5.00 20160217 193753 15.44 5.02 20160217 193754 15.53 5.03 20160217 193755 15.60 5.04 20160217 193756 15.66 5.05 20160217 193757 15.69 5.06 20160217 193758 15.70 5.06 20160217 193759 15.68 5.06 20160217 193800 15.70 5.05 20160217 193801 15.70 5.04 20160217 193802 15.71 5.03 20160217 193803 15.73 5.02 20160217 193804 15.73 5.01 20160217 193805 15.74 5.01 20160217 193806 15.75 5.00 20160217 193807 15.74 4.99 20160217 193808 15.74 4.99 20160217 193809 15.75 4.98 20160217 193810 15.74 4.98 20160217 193812 15.73 4.96 20160217 193813 15.70 4.92 20160217 193814 15.67 4.89 20160217 193815 15.66 4.86 20160217 193816 15.63 4.83 20160217 193817 15.62 4.80 20160217 193818 15.61 4.77 20160217 193819 15.59 4.74 20160217 193820 15.59 4.71 20160217 193821 15.59 4.69 20160217 193822 15.59 4.66 20160217 193823 15.56 4.63 20160217 193824 15.45 4.58 20160217 193825 15.35 4.53 20160217 193826 15.24 4.48 20160217 193827 15.15 4.43 20160217 193828 15.04 4.38 20160217 193829 14.96 4.33 20160217 193830 14.85 4.28 20160217 193831 14.77 4.24 20160217 193832 14.67 4.19 20160217 193833 14.58 4.14 20160217 193834 14.49 4.10 20160217 193835 14.38 4.04 20160217 193836 14.28 4.00 20160217 193837 14.17 3.94 20160217 193838 14.08 3.89 20160217 193839 13.97 3.84 20160217 193840 13.87 3.79 20160217 193841 13.78 3.74 20160217 193842 13.68 3.69 20160217 193843 13.58 3.63 20160217 193844 13.50 3.59 20160217 193845 13.41 3.54 20160217 193846 13.33 3.52 20160217 193847 13.24 3.50 20160217 193848 13.14 3.47 20160217 193849 13.05 3.45 20160217 193850 12.97 3.43 20160217 193851 12.88 3.40 20160217 193852 12.79 3.37 20160217 193853 12.70 3.34 20160217 193854 12.62 3.32 20160217 193855 12.54 3.29 20160217 193856 12.45 3.25 20160217 193857 12.38 3.21 20160217 193858 12.31 3.18 20160217 193859 12.23 3.15 20160217 193900 12.14 3.12 20160217 193901 12.06 3.08 20160217 193903 11.98 3.05 20160217 193904 11.91 3.03 20160217 193905 11.83 2.99 20160217 193906 11.76 2.96 20160217 193907 11.68 2.94 20160217 193908 11.61 2.91 20160217 193909 11.53 2.88 20160217 193910 11.47 2.86 20160217 193911 11.39 2.84 20160217 193912 11.31 2.82 20160217 193913 11.23 2.80 20160217 193914 11.15 2.78 20160217 193915 11.08 2.77 20160217 193916 11.00 2.75 20160217 193917 10.93 2.74 20160217 193918 10.87 2.73 20160217 193919 10.80 2.72 20160217 193920 10.74 2.71 20160217 193921 10.69 2.70 20160217 193922 10.64 2.68 20160217 193923 10.59 2.68 20160217 193924 10.53 2.67 20160217 193925 10.48 2.66 20160217 193926 10.44 2.65 20160217 193927 10.40 2.64 20160217 193928 10.35 2.63 20160217 193929 10.31 2.62 20160217 193930 10.27 2.61 20160217 193931 10.23 2.60 20160217 193932 10.19 2.59 20160217 193933 10.15 2.59 20160217 193934 10.12 2.58 20160217 193935 10.05 2.57 20160217 193936 9.99 2.56 20160217 193937 9.92 2.55 20160217 193938 9.85 2.54 20160217 193939 9.78 2.53 20160217 193940 9.70 2.53 20160217 193941 9.62 2.52 20160217 193942 9.54 2.51 20160217 193943 9.47 2.50 20160217 193944 9.39 2.49 20160217 193945 9.32 2.48 20160217 193946 9.24 2.48 20160217 193947 9.15 2.47 20160217 193948 9.07 2.46 20160217 193949 8.98 2.45 20160217 193950 8.90 2.44 20160217 193951 8.81 2.43 20160217 193953 8.73 2.42 20160217 193954 8.65 2.41 20160217 193955 8.57 2.40 20160217 193956 8.49 2.39 20160217 193957 8.42 2.39 20160217 193958 8.37 2.38 20160217 193959 8.31 2.37 20160217 194000 8.29 2.37 20160217 194001 8.29 2.36 20160217 194002 8.28 2.36 20160217 194003 8.27 2.35 20160217 194004 8.26 2.35 20160217 194005 8.24 2.34 20160217 194006 8.22 2.34 20160217 194007 8.21 2.34 20160217 194008 8.19 2.33 20160217 194009 8.17 2.33 20160217 194010 8.14 2.33 20160217 194011 8.10 2.32 20160217 194012 8.07 2.32 20160217 194013 8.07 2.32 20160217 194014 8.07 2.32 20160217 194015 8.07 2.31 20160217 194016 8.09 2.31 20160217 194017 8.11 2.31 20160217 194018 8.13 2.31 20160217 194019 8.15 2.31 20160217 194020 8.16 2.30 20160217 194021 8.18 2.30 20160217 194022 8.19 2.30 20160217 194023 8.20 2.30 20160217 194024 8.22 2.30 20160217 194025 8.27 2.30 20160217 194026 8.34 2.30 20160217 194027 8.41 2.31 20160217 194028 8.49 2.31 20160217 194029 8.57 2.31 20160217 194030 8.65 2.32 20160217 194031 8.74 2.32 20160217 194032 8.83 2.32 20160217 194033 8.92 2.33 20160217 194034 9.01 2.33 20160217 194035 9.10 2.33 20160217 194036 9.19 2.34 20160217 194037 9.26 2.34 20160217 194038 9.29 2.35 20160217 194039 9.32 2.35 20160217 194040 9.37 2.36 20160217 194041 9.42 2.37 20160217 194042 9.47 2.37 20160217 194044 9.53 2.38 20160217 194045 9.60 2.39 20160217 194046 9.67 2.40 20160217 194047 9.75 2.41 20160217 194048 9.84 2.42 20160217 194049 9.94 2.43 20160217 194050 10.04 2.44 20160217 194051 10.07 2.45 20160217 194052 10.07 2.45 20160217 194053 10.05 2.46 20160217 194054 10.03 2.47 20160217 194055 10.01 2.47 20160217 194056 9.99 2.48 20160217 194057 9.96 2.48 20160217 194058 9.94 2.49 20160217 194059 9.91 2.49 20160217 194100 9.88 2.50 20160217 194101 9.83 2.50 20160217 194102 9.78 2.51 20160217 194103 9.73 2.51 20160217 194104 9.65 2.51 20160217 194105 9.54 2.51 20160217 194106 9.43 2.51 20160217 194107 9.33 2.51 20160217 194108 9.23 2.51 20160217 194109 9.14 2.50 20160217 194110 9.05 2.50 20160217 194111 8.97 2.50 20160217 194112 8.91 2.50 20160217 194113 8.83 2.50 20160217 194114 8.76 2.50 20160217 194115 8.68 2.49 20160217 194116 8.61 2.49 20160217 194117 8.58 2.49 20160217 194118 8.55 2.49 20160217 194119 8.53 2.49 20160217 194120 8.49 2.49 20160217 194121 8.46 2.49 20160217 194122 8.43 2.49 20160217 194123 8.40 2.49 20160217 194124 8.37 2.49 20160217 194125 8.35 2.49 20160217 194126 8.33 2.50 20160217 194127 8.30 2.50 20160217 194128 8.28 2.50 20160217 194129 8.24 2.50 20160217 194130 8.20 2.50 20160217 194131 8.14 2.50 20160217 194132 8.07 2.51 20160217 194133 8.00 2.51 20160217 194135 7.92 2.51 20160217 194136 7.87 2.51 20160217 194137 7.79 2.52 20160217 194138 7.71 2.52 20160217 194139 7.62 2.52 20160217 194140 7.56 2.52 20160217 194141 7.47 2.52 20160217 194142 7.39 2.52 20160217 194143 7.30 2.52 20160217 194144 7.25 2.53 20160217 194145 7.20 2.53 20160217 194146 7.15 2.53 20160217 194147 7.09 2.53 20160217 194148 7.04 2.53 20160217 194149 6.97 2.53 20160217 194150 6.89 2.53 20160217 194151 6.81 2.53 20160217 194152 6.73 2.53 20160217 194153 6.63 2.52 20160217 194154 6.53 2.52 20160217 194155 6.44 2.52 20160217 194156 6.28 2.52 20160217 194157 5.93 2.52 20160217 194158 5.16 2.52 20160217 194159 4.54 2.51 20160217 194200 3.77 2.51 20160217 194201 2.97 2.51 20160217 194202 2.34 2.51 20160217 194203 1.54 2.51 20160217 194204 0.75 2.50 20160217 194205 0.23 2.50 20160217 194206 0.69 2.50 20160217 194207 1.40 2.50 20160217 194208 1.97 2.50 20160217 194209 2.67 2.49 20160217 194210 3.20 2.49 20160217 194211 3.56 2.49 20160217 194212 3.66 2.49 20160217 194213 3.74 2.49 20160217 194214 3.83 2.50 20160217 194215 3.92 2.50 20160217 194216 3.99 2.50 20160217 194217 4.07 2.50 20160217 194218 4.12 2.50 20160217 194219 4.17 2.51 20160217 194220 4.23 2.51 20160217 194221 4.26 2.51 20160217 194222 4.32 2.52 20160217 194223 4.35 2.52 20160217 194225 4.39 2.52 20160217 194226 4.34 2.52 20160217 194227 4.26 2.53 20160217 194228 4.16 2.53 20160217 194229 4.08 2.54 20160217 194230 3.98 2.54 20160217 194231 3.89 2.55 20160217 194232 3.77 2.55 20160217 194233 3.67 2.55 20160217 194234 3.54 2.56 20160217 194235 3.42 2.56 20160217 194236 3.29 2.56 20160217 194237 3.18 2.57 20160217 194238 3.05 2.57 20160217 194239 2.92 2.57 20160217 194240 2.77 2.57 20160217 194241 2.56 2.58 20160217 194242 2.43 2.58 20160217 194243 2.28 2.58 20160217 194244 2.20 2.59 20160217 194245 2.16 2.59 20160217 194247 2.16 2.59 20160217 194248 2.23 2.59 20160217 194250 2.43 2.59 20160217 194251 2.55 2.59 20160217 194252 2.70 2.59 20160217 194253 2.85 2.59 20160217 194254 3.02 2.59 20160217 194255 3.20 2.58 20160217 194256 3.39 2.58 20160217 194257 3.60 2.58 20160217 194258 3.79 2.57 20160217 194259 4.02 2.57 20160217 194300 4.20 2.57 20160217 194301 4.42 2.57 20160217 194302 4.61 2.56 20160217 194303 4.78 2.56 20160217 194304 4.99 2.56 20160217 194305 5.17 2.55 20160217 194306 5.32 2.55 20160217 194307 5.50 2.55 20160217 194308 5.63 2.55 20160217 194309 5.77 2.55 20160217 194310 5.86 2.56 20160217 194311 5.94 2.56 20160217 194312 6.02 2.56 20160217 194313 6.07 2.57 20160217 194314 6.13 2.58 20160217 194316 6.20 2.58 20160217 194317 6.26 2.59 20160217 194318 6.32 2.59 20160217 194319 6.39 2.60 20160217 194320 6.40 2.61 20160217 194321 6.42 2.62 20160217 194322 6.43 2.63 20160217 194323 6.46 2.63 20160217 194324 6.48 2.64 20160217 194325 6.51 2.65 20160217 194326 6.58 2.66 20160217 194327 6.63 2.67 20160217 194328 6.68 2.68 20160217 194329 6.74 2.69 20160217 194330 6.82 2.70 20160217 194331 6.88 2.71 20160217 194332 6.93 2.72 20160217 194333 6.96 2.73 20160217 194334 7.02 2.74 20160217 194335 7.04 2.75 20160217 194336 7.04 2.76 20160217 194337 7.05 2.77 20160217 194338 7.06 2.77 20160217 194339 7.08 2.78 20160217 194340 7.08 2.79 20160217 194341 7.11 2.80 20160217 194342 7.13 2.80 20160217 194343 7.17 2.81 20160217 194344 7.22 2.82 20160217 194345 7.29 2.83 20160217 194346 7.34 2.83 20160217 194347 7.38 2.84 20160217 194348 7.41 2.85 20160217 194349 7.44 2.86 20160217 194350 7.50 2.87 20160217 194351 7.59 2.87 20160217 194352 7.65 2.88 20160217 194353 7.69 2.89 20160217 194354 7.73 2.90 20160217 194355 7.77 2.90 20160217 194356 7.83 2.91 20160217 194357 7.91 2.92 20160217 194358 7.99 2.93 20160217 194359 8.08 2.93 20160217 194400 8.17 2.94 20160217 194401 8.27 2.95 20160217 194402 8.42 2.96 20160217 194403 8.53 2.97 20160217 194404 8.65 2.98 20160217 194405 8.76 2.99 20160217 194407 8.88 3.00 20160217 194408 8.98 3.01 20160217 194409 9.09 3.02 20160217 194410 9.18 3.03 20160217 194411 9.28 3.04 20160217 194412 9.36 3.05 20160217 194413 9.44 3.06 20160217 194414 9.51 3.07 20160217 194415 9.57 3.08 20160217 194416 9.63 3.09 20160217 194417 9.69 3.10 20160217 194418 9.74 3.10 20160217 194419 9.78 3.11 20160217 194420 9.81 3.12 20160217 194421 9.83 3.13 20160217 194422 9.85 3.13 20160217 194423 9.87 3.14 20160217 194424 9.90 3.15 20160217 194425 9.92 3.15 20160217 194426 9.94 3.15 20160217 194427 9.96 3.16 20160217 194428 9.98 3.16 20160217 194429 9.99 3.16 20160217 194430 10.00 3.16 20160217 194431 10.01 3.15 20160217 194432 10.01 3.14 20160217 194433 10.01 3.14 20160217 194434 10.01 3.14 20160217 194435 10.01 3.14 20160217 194436 9.98 3.13 20160217 194437 9.95 3.13 20160217 194438 9.91 3.11 20160217 194439 9.86 3.10 20160217 194440 9.81 3.08 20160217 194441 9.75 3.05 20160217 194442 9.67 2.99 20160217 194443 9.58 2.93 20160217 194444 9.48 2.86 20160217 194445 9.37 2.77 20160217 194446 9.26 2.69 20160217 194447 9.20 2.63 20160217 194448 9.13 2.57 20160217 194449 9.13 2.55 20160217 194450 9.16 2.55 20160217 194451 9.20 2.56 20160217 194452 9.25 2.55 20160217 194453 9.32 2.55 20160217 194454 9.38 2.56 20160217 194455 9.45 2.57 20160217 194457 9.48 2.58 20160217 194458 9.52 2.60 20160217 194459 9.56 2.64 20160217 194500 9.58 2.66 20160217 194501 9.61 2.70 20160217 194502 9.65 2.75 20160217 194503 9.65 2.78 20160217 194504 9.67 2.82 20160217 194505 9.68 2.86 20160217 194506 9.66 2.87 20160217 194507 9.65 2.89 20160217 194508 9.67 2.89 20160217 194509 9.70 2.87 20160217 194510 9.74 2.84 20160217 194511 9.77 2.82 20160217 194512 9.81 2.80 20160217 194513 9.84 2.80 20160217 194514 9.89 2.82 20160217 194515 9.93 2.83 20160217 194516 9.96 2.85 20160217 194517 9.99 2.86 20160217 194518 10.02 2.87 20160217 194519 10.05 2.88 20160217 194520 10.08 2.89 20160217 194521 10.10 2.90 20160217 194522 10.12 2.91 20160217 194523 10.14 2.93 20160217 194524 10.12 2.95 20160217 194525 10.11 2.98 20160217 194526 10.10 3.00 20160217 194527 10.08 3.04 20160217 194528 10.05 3.05 20160217 194529 10.00 3.04 20160217 194530 9.96 3.04 20160217 194531 9.92 3.03 20160217 194532 9.87 3.02 20160217 194533 9.83 3.03 20160217 194534 9.79 3.03 20160217 194535 9.75 3.04 20160217 194536 9.71 3.04 20160217 194537 9.67 3.04 20160217 194538 9.62 3.04 20160217 194539 9.55 3.05 20160217 194540 9.49 3.04 20160217 194541 9.42 3.04 20160217 194542 9.36 3.04 20160217 194543 9.30 3.06 20160217 194544 9.25 3.09 20160217 194545 9.20 3.11 20160217 194546 9.14 3.14 20160217 194548 9.09 3.16 20160217 194549 9.04 3.16 20160217 194550 8.98 3.16 20160217 194551 8.93 3.15 20160217 194552 8.87 3.14 20160217 194553 8.81 3.14 20160217 194554 8.74 3.14 20160217 194555 8.67 3.14 20160217 194556 8.60 3.14 20160217 194557 8.53 3.14 20160217 194558 8.46 3.14 20160217 194559 8.39 3.15 20160217 194600 8.33 3.15 20160217 194601 8.26 3.16 20160217 194602 8.19 3.17 20160217 194603 8.12 3.17 20160217 194604 8.05 3.18 20160217 194605 7.99 3.19 20160217 194606 7.92 3.19 20160217 194607 7.85 3.20 20160217 194608 7.78 3.21 20160217 194609 7.70 3.21 20160217 194610 7.62 3.22 20160217 194611 7.55 3.23 20160217 194612 7.49 3.24 20160217 194613 7.43 3.24 20160217 194614 7.36 3.25 20160217 194615 7.30 3.25 20160217 194616 7.24 3.26 20160217 194617 7.18 3.26 20160217 194618 7.12 3.27 20160217 194619 7.06 3.27 20160217 194620 7.00 3.28 20160217 194621 6.95 3.28 20160217 194622 6.90 3.29 20160217 194623 6.85 3.29 20160217 194624 6.80 3.30 20160217 194625 6.75 3.30 20160217 194626 6.69 3.31 20160217 194627 6.63 3.32 20160217 194628 6.56 3.33 20160217 194629 6.51 3.33 20160217 194630 6.46 3.34 20160217 194631 6.42 3.34 20160217 194632 6.37 3.35 20160217 194633 6.32 3.36 20160217 194634 6.27 3.36 20160217 194635 6.22 3.37 20160217 194636 6.16 3.37 20160217 194638 6.11 3.38 20160217 194639 6.05 3.38 20160217 194640 6.01 3.39 20160217 194641 5.96 3.39 20160217 194642 5.91 3.40 20160217 194643 5.87 3.40 20160217 194644 5.80 3.40 20160217 194645 5.73 3.40 20160217 194646 5.65 3.41 20160217 194647 5.59 3.41 20160217 194648 5.51 3.41 20160217 194649 5.44 3.42 20160217 194650 5.37 3.42 20160217 194651 5.30 3.42 20160217 194652 5.23 3.43 20160217 194653 5.16 3.43 20160217 194654 5.09 3.43 20160217 194655 5.03 3.43 20160217 194656 4.95 3.43 20160217 194657 4.90 3.43 20160217 194658 4.85 3.44 20160217 194659 4.81 3.44 20160217 194700 4.76 3.44 20160217 194701 4.73 3.44 20160217 194702 4.69 3.44 20160217 194703 4.64 3.44 20160217 194704 4.61 3.44 20160217 194705 4.57 3.44 20160217 194706 4.55 3.44 20160217 194707 4.52 3.44 20160217 194708 4.49 3.44 20160217 194709 4.48 3.44 20160217 194710 4.45 3.44 20160217 194711 4.43 3.43 20160217 194712 4.41 3.43 20160217 194713 4.40 3.43 20160217 194714 4.38 3.42 20160217 194715 4.38 3.42 20160217 194716 4.37 3.42 20160217 194717 4.37 3.42 20160217 194718 4.37 3.41 20160217 194719 4.38 3.41 20160217 194720 4.39 3.41 20160217 194721 4.41 3.40 20160217 194722 4.42 3.40 20160217 194723 4.45 3.40 20160217 194724 4.48 3.39 20160217 194725 4.51 3.39 20160217 194726 4.55 3.39 20160217 194727 4.58 3.38 20160217 194729 4.63 3.38 20160217 194730 4.69 3.37 20160217 194731 4.73 3.37 20160217 194732 4.79 3.36 20160217 194733 4.84 3.36 20160217 194734 4.89 3.35 20160217 194735 4.95 3.35 20160217 194736 5.02 3.34 20160217 194737 5.08 3.34 20160217 194738 5.15 3.33 20160217 194739 5.23 3.33 20160217 194740 5.29 3.33 20160217 194741 5.34 3.32 20160217 194742 5.41 3.32 20160217 194743 5.47 3.31 20160217 194744 5.52 3.31 20160217 194745 5.57 3.30 20160217 194746 5.60 3.30 20160217 194747 5.66 3.29 20160217 194748 5.70 3.29 20160217 194749 5.75 3.29 20160217 194750 5.80 3.29 20160217 194751 5.85 3.29 20160217 194752 5.87 3.28 20160217 194753 5.90 3.28 20160217 194754 5.93 3.27 20160217 194755 5.96 3.27 20160217 194756 5.99 3.27 20160217 194757 6.01 3.26 20160217 194758 6.04 3.26 20160217 194759 6.07 3.26 20160217 194800 6.08 3.26 20160217 194801 6.09 3.25 20160217 194802 6.10 3.25 20160217 194803 6.10 3.25 20160217 194804 6.12 3.24 20160217 194805 6.14 3.25 20160217 194806 6.16 3.25 20160217 194807 6.19 3.25 20160217 194808 6.21 3.25 20160217 194809 6.23 3.25 20160217 194810 6.25 3.25 20160217 194811 6.28 3.25 20160217 194812 6.29 3.25 20160217 194813 6.30 3.25 20160217 194814 6.32 3.25 20160217 194815 6.33 3.25 20160217 194816 6.36 3.25 20160217 194817 6.37 3.25 20160217 194818 6.38 3.25 20160217 194820 6.40 3.25 20160217 194821 6.41 3.25 20160217 194822 6.42 3.26 20160217 194823 6.45 3.26 20160217 194824 6.46 3.26 20160217 194825 6.47 3.26 20160217 194826 6.49 3.26 20160217 194827 6.51 3.26 20160217 194828 6.52 3.27 20160217 194829 6.54 3.27 20160217 194830 6.55 3.27 20160217 194831 6.58 3.27 20160217 194832 6.59 3.27 20160217 194833 6.60 3.27 20160217 194834 6.62 3.27 20160217 194835 6.64 3.28 20160217 194836 6.65 3.28 20160217 194837 6.67 3.28 20160217 194838 6.69 3.29 20160217 194839 6.71 3.29 20160217 194840 6.74 3.29 20160217 194841 6.78 3.29 20160217 194842 6.82 3.30 20160217 194843 6.86 3.30 20160217 194844 6.90 3.30 20160217 194845 6.93 3.31 20160217 194846 6.96 3.31 20160217 194847 6.99 3.31 20160217 194848 7.02 3.32 20160217 194849 7.05 3.32 20160217 194850 7.08 3.32 20160217 194851 7.12 3.32 20160217 194852 7.16 3.33 20160217 194853 7.21 3.33 20160217 194854 7.27 3.34 20160217 194855 7.32 3.34 20160217 194856 7.36 3.34 20160217 194857 7.40 3.34 20160217 194858 7.44 3.35 20160217 194859 7.48 3.35 20160217 194900 7.53 3.35 20160217 194901 7.58 3.36 20160217 194902 7.63 3.36 20160217 194903 7.68 3.36 20160217 194904 7.72 3.37 20160217 194905 7.75 3.37 20160217 194906 7.79 3.38 20160217 194907 7.83 3.39 20160217 194908 7.86 3.39 20160217 194910 7.89 3.39 20160217 194911 7.92 3.39 20160217 194912 7.94 3.40 20160217 194913 7.95 3.40 20160217 194914 7.95 3.40 20160217 194915 7.95 3.40 20160217 194916 7.96 3.41 20160217 194917 7.95 3.41 20160217 194918 7.96 3.42 20160217 194919 7.96 3.42 20160217 194920 7.95 3.42 20160217 194921 7.95 3.43 20160217 194922 7.94 3.43 20160217 194923 7.93 3.44 20160217 194924 7.93 3.44 20160217 194925 7.95 3.45 20160217 194926 7.96 3.45 20160217 194927 7.96 3.46 20160217 194928 7.97 3.47 20160217 194929 7.98 3.47 20160217 194930 7.99 3.48 20160217 194931 8.00 3.49 20160217 194932 8.02 3.49 20160217 194933 8.03 3.50 20160217 194934 8.05 3.51 20160217 194935 8.07 3.52 20160217 194936 8.06 3.52 20160217 194937 8.05 3.53 20160217 194938 8.04 3.54 20160217 194939 8.03 3.54 20160217 194940 8.04 3.55 20160217 194941 8.05 3.56 20160217 194942 8.06 3.58 20160217 194943 8.07 3.59 20160217 194944 8.08 3.59 20160217 194945 8.08 3.60 20160217 194946 8.09 3.61 20160217 194947 8.10 3.62 20160217 194948 8.11 3.63 20160217 194949 8.11 3.64 20160217 194950 8.12 3.66 20160217 194951 8.14 3.67 20160217 194952 8.15 3.68 20160217 194953 8.17 3.69 20160217 194954 8.18 3.70 20160217 194955 8.20 3.71 20160217 194956 8.21 3.72 20160217 194957 8.22 3.74 20160217 194958 8.22 3.75 20160217 194959 8.23 3.76 20160217 195001 8.25 3.77 20160217 195002 8.26 3.79 20160217 195003 8.27 3.80 20160217 195004 8.29 3.81 20160217 195005 8.29 3.82 20160217 195006 8.31 3.84 20160217 195007 8.32 3.85 20160217 195008 8.33 3.86 20160217 195009 8.35 3.87 20160217 195010 8.36 3.88 20160217 195011 8.37 3.89 20160217 195012 8.38 3.90 20160217 195013 8.39 3.92 20160217 195014 8.40 3.93 20160217 195015 8.40 3.94 20160217 195016 8.40 3.95 20160217 195017 8.39 3.97 20160217 195018 8.39 3.98 20160217 195019 8.38 4.00 20160217 195020 8.39 4.01 20160217 195021 8.38 4.02 20160217 195022 8.39 4.03 20160217 195023 8.39 4.05 20160217 195024 8.39 4.06 20160217 195025 8.40 4.08 20160217 195026 8.40 4.09 20160217 195027 8.41 4.10 20160217 195028 8.42 4.12 20160217 195029 8.44 4.13 20160217 195030 8.46 4.14 20160217 195031 8.48 4.16 20160217 195032 8.51 4.17 20160217 195033 8.54 4.18 20160217 195034 8.58 4.20 20160217 195035 8.63 4.20 20160217 195036 8.69 4.22 20160217 195037 8.76 4.23 20160217 195038 8.83 4.24 20160217 195039 8.90 4.25 20160217 195040 8.98 4.26 20160217 195041 9.07 4.27 20160217 195042 9.16 4.29 20160217 195043 9.22 4.29 20160217 195044 9.30 4.30 20160217 195045 9.38 4.32 20160217 195046 9.46 4.33 20160217 195047 9.54 4.34 20160217 195048 9.62 4.34 20160217 195049 9.71 4.35 20160217 195051 9.80 4.36 20160217 195052 9.90 4.37 20160217 195053 10.00 4.38 20160217 195054 10.11 4.39 20160217 195055 10.20 4.40 20160217 195056 10.28 4.40 20160217 195057 10.37 4.41 20160217 195058 10.44 4.41 20160217 195059 10.54 4.42 20160217 195100 10.61 4.42 20160217 195101 10.70 4.43 20160217 195102 10.79 4.44 20160217 195103 10.87 4.44 20160217 195104 10.94 4.45 20160217 195105 11.02 4.45 20160217 195106 11.09 4.46 20160217 195107 11.16 4.47 20160217 195108 11.24 4.47 20160217 195109 11.32 4.47 20160217 195110 11.40 4.48 20160217 195111 11.48 4.49 20160217 195112 11.56 4.50 20160217 195113 11.63 4.50 20160217 195114 11.71 4.51 20160217 195115 11.78 4.52 20160217 195116 11.85 4.52 20160217 195117 11.91 4.53 20160217 195118 11.99 4.54 20160217 195119 12.06 4.54 20160217 195120 12.14 4.55 20160217 195121 12.23 4.55 20160217 195122 12.32 4.56 20160217 195123 12.40 4.56 20160217 195124 12.49 4.57 20160217 195125 12.56 4.57 20160217 195126 12.63 4.57 20160217 195127 12.70 4.57 20160217 195128 12.78 4.58 20160217 195129 12.85 4.58 20160217 195130 12.92 4.58 20160217 195131 13.00 4.59 20160217 195132 13.07 4.59 20160217 195133 13.14 4.60 20160217 195134 13.21 4.60 20160217 195135 13.29 4.61 20160217 195136 13.34 4.62 20160217 195137 13.38 4.62 20160217 195138 13.44 4.63 20160217 195139 13.48 4.63 20160217 195140 13.54 4.64 20160217 195142 13.58 4.65 20160217 195143 13.62 4.65 20160217 195144 13.67 4.66 20160217 195145 13.70 4.66 20160217 195146 13.73 4.67 20160217 195147 13.75 4.67 20160217 195148 13.78 4.68 20160217 195149 13.80 4.68 20160217 195150 13.82 4.69 20160217 195151 13.83 4.69 20160217 195152 13.85 4.70 20160217 195153 13.86 4.70 20160217 195154 13.88 4.70 20160217 195155 13.88 4.70 20160217 195156 13.90 4.70 20160217 195157 13.91 4.70 20160217 195158 13.90 4.70 20160217 195159 13.89 4.69 20160217 195200 13.86 4.69 20160217 195201 13.84 4.68 20160217 195202 13.84 4.67 20160217 195203 13.84 4.67 20160217 195204 13.84 4.66 20160217 195205 13.83 4.65 20160217 195206 13.84 4.65 20160217 195207 13.85 4.64 20160217 195208 13.86 4.64 20160217 195209 13.87 4.63 20160217 195210 13.87 4.63 20160217 195211 13.88 4.62 20160217 195212 13.88 4.62 20160217 195213 13.88 4.61 20160217 195214 13.89 4.61 20160217 195215 13.90 4.60 20160217 195216 13.92 4.59 20160217 195217 13.93 4.58 20160217 195218 13.95 4.58 20160217 195219 13.97 4.57 20160217 195220 13.98 4.56 20160217 195221 13.99 4.56 20160217 195222 13.99 4.55 20160217 195223 13.99 4.54 20160217 195224 13.99 4.53 20160217 195225 13.99 4.53 20160217 195226 13.99 4.52 20160217 195227 14.00 4.51 20160217 195228 14.00 4.50 20160217 195229 13.99 4.49 20160217 195230 13.97 4.48 20160217 195231 13.96 4.46 20160217 195233 13.93 4.45 20160217 195234 13.90 4.44 20160217 195235 13.87 4.42 20160217 195236 13.84 4.41 20160217 195237 13.82 4.40 20160217 195238 13.81 4.38 20160217 195239 13.79 4.37 20160217 195240 13.77 4.35 20160217 195241 13.74 4.34 20160217 195242 13.72 4.33 20160217 195243 13.70 4.31 20160217 195244 13.68 4.30 20160217 195245 13.66 4.29 20160217 195246 13.64 4.27 20160217 195247 13.63 4.26 20160217 195248 13.63 4.25 20160217 195249 13.62 4.24 20160217 195250 13.62 4.23 20160217 195251 13.61 4.22 20160217 195252 13.61 4.21 20160217 195253 13.61 4.20 20160217 195254 13.61 4.19 20160217 195255 13.61 4.18 20160217 195256 13.60 4.17 20160217 195257 13.59 4.17 20160217 195258 13.59 4.16 20160217 195259 13.58 4.16 20160217 195300 13.56 4.15 20160217 195301 13.53 4.15 20160217 195302 13.51 4.14 20160217 195303 13.48 4.14 20160217 195304 13.46 4.13 20160217 195305 13.46 4.13 20160217 195306 13.44 4.12 20160217 195307 13.43 4.12 20160217 195308 13.42 4.11 20160217 195309 13.41 4.11 20160217 195310 13.39 4.11 20160217 195311 13.37 4.11 20160217 195312 13.35 4.10 20160217 195313 13.34 4.10 20160217 195314 13.33 4.10 20160217 195315 13.32 4.10 20160217 195316 13.31 4.10 20160217 195317 13.31 4.10 20160217 195318 13.31 4.10 20160217 195319 13.30 4.10 20160217 195320 13.29 4.11 20160217 195321 13.28 4.11 20160217 195323 13.26 4.12 20160217 195324 13.25 4.12 20160217 195325 13.23 4.12 20160217 195326 13.20 4.12 20160217 195327 13.18 4.12 20160217 195328 13.15 4.12 20160217 195329 13.12 4.12 20160217 195330 13.10 4.12 20160217 195331 13.07 4.13 20160217 195332 13.04 4.13 20160217 195333 13.01 4.13 20160217 195334 12.98 4.13 20160217 195335 12.95 4.13 20160217 195336 12.92 4.13 20160217 195337 12.89 4.13 20160217 195338 12.86 4.14 20160217 195339 12.83 4.14 20160217 195340 12.81 4.14 20160217 195341 12.79 4.14 20160217 195342 12.77 4.14 20160217 195343 12.76 4.14 20160217 195344 12.74 4.14 20160217 195345 12.71 4.14 20160217 195346 12.70 4.14 20160217 195347 12.68 4.15 20160217 195348 12.67 4.15 20160217 195349 12.67 4.15 20160217 195350 12.66 4.15 20160217 195351 12.66 4.15 20160217 195352 12.66 4.16 20160217 195353 12.67 4.16 20160217 195354 12.66 4.16 20160217 195355 12.64 4.17 20160217 195356 12.61 4.17 20160217 195357 12.60 4.17 20160217 195358 12.58 4.17 20160217 195359 12.55 4.17 20160217 195400 12.53 4.17 20160217 195401 12.50 4.17 20160217 195402 12.48 4.17 20160217 195403 12.46 4.17 20160217 195404 12.43 4.17 20160217 195405 12.40 4.17 20160217 195406 12.36 4.17 20160217 195407 12.32 4.17 20160217 195408 12.29 4.17 20160217 195409 12.25 4.17 20160217 195410 12.22 4.17 20160217 195411 12.19 4.16 20160217 195412 12.16 4.16 20160217 195414 12.13 4.16 20160217 195415 12.11 4.16 20160217 195416 12.11 4.16 20160217 195417 12.11 4.15 20160217 195418 12.12 4.15 20160217 195419 12.13 4.15 20160217 195420 12.14 4.15 20160217 195421 12.14 4.15 20160217 195422 12.13 4.14 20160217 195423 12.14 4.14 20160217 195424 12.14 4.14 20160217 195425 12.15 4.14 20160217 195426 12.14 4.14 20160217 195427 12.13 4.14 20160217 195428 12.11 4.14 20160217 195429 12.09 4.14 20160217 195430 12.07 4.14 20160217 195431 12.05 4.14 20160217 195432 12.01 4.14 20160217 195433 11.98 4.15 20160217 195434 11.95 4.15 20160217 195435 11.91 4.15 20160217 195436 11.88 4.15 20160217 195437 11.84 4.15 20160217 195438 11.80 4.15 20160217 195439 11.78 4.15 20160217 195440 11.75 4.15 20160217 195441 11.73 4.15 20160217 195442 11.71 4.15 20160217 195443 11.68 4.15 20160217 195444 11.65 4.15 20160217 195445 11.63 4.15 20160217 195446 11.61 4.15 20160217 195447 11.60 4.15 20160217 195448 11.56 4.15 20160217 195449 11.52 4.15 20160217 195450 11.48 4.15 20160217 195451 11.44 4.15 20160217 195452 11.39 4.15 20160217 195453 11.34 4.15 20160217 195454 11.30 4.15 20160217 195455 11.27 4.15 20160217 195456 11.23 4.15 20160217 195457 11.19 4.15 20160217 195458 11.16 4.15 20160217 195459 11.12 4.16 20160217 195500 11.09 4.16 20160217 195501 11.05 4.16 20160217 195502 11.02 4.16 20160217 195503 10.98 4.16 20160217 195505 10.95 4.16 20160217 195506 10.91 4.16 20160217 195507 10.88 4.16 20160217 195508 10.86 4.17 20160217 195509 10.84 4.17 20160217 195510 10.82 4.17 20160217 195511 10.81 4.17 20160217 195512 10.77 4.17 20160217 195513 10.75 4.17 20160217 195514 10.72 4.17 20160217 195515 10.70 4.17 20160217 195516 10.67 4.17 20160217 195517 10.65 4.17 20160217 195518 10.63 4.17 20160217 195519 10.61 4.16 20160217 195520 10.58 4.16 20160217 195521 10.55 4.16 20160217 195522 10.52 4.16 20160217 195523 10.49 4.16 20160217 195524 10.47 4.15 20160217 195525 10.44 4.15 20160217 195526 10.42 4.15 20160217 195527 10.40 4.14 20160217 195528 10.37 4.14 20160217 195529 10.34 4.13 20160217 195530 10.30 4.13 20160217 195531 10.26 4.12 20160217 195532 10.23 4.11 20160217 195533 10.19 4.11 20160217 195534 10.16 4.10 20160217 195535 10.11 4.10 20160217 195536 10.05 4.09 20160217 195537 9.98 4.08 20160217 195538 9.92 4.08 20160217 195539 9.86 4.07 20160217 195540 9.80 4.07 20160217 195541 9.73 4.06 20160217 195542 9.67 4.05 20160217 195543 9.61 4.05 20160217 195544 9.55 4.04 20160217 195545 9.49 4.04 20160217 195546 9.43 4.03 20160217 195547 9.37 4.02 20160217 195548 9.31 4.01 20160217 195549 9.25 4.01 20160217 195550 9.19 4.00 20160217 195551 9.13 3.99 20160217 195552 9.07 3.99 20160217 195553 9.02 3.98 20160217 195555 8.97 3.97 20160217 195556 8.91 3.97 20160217 195557 8.86 3.96 20160217 195558 8.81 3.95 20160217 195559 8.75 3.95 20160217 195600 8.70 3.94 20160217 195601 8.65 3.93 20160217 195602 8.58 3.93 20160217 195603 8.52 3.92 20160217 195604 8.46 3.91 20160217 195605 8.41 3.91 20160217 195606 8.36 3.90 20160217 195607 8.31 3.89 20160217 195608 8.26 3.88 20160217 195609 8.22 3.88 20160217 195610 8.18 3.87 20160217 195611 8.14 3.86 20160217 195612 8.11 3.85 20160217 195613 8.07 3.84 20160217 195614 8.02 3.84 20160217 195615 7.97 3.83 20160217 195616 7.92 3.82 20160217 195617 7.88 3.81 20160217 195618 7.84 3.81 20160217 195619 7.81 3.80 20160217 195620 7.78 3.79 20160217 195621 7.76 3.78 20160217 195622 7.74 3.78 20160217 195623 7.73 3.77 20160217 195624 7.72 3.76 20160217 195625 7.70 3.75 20160217 195626 7.69 3.74 20160217 195627 7.68 3.73 20160217 195628 7.66 3.73 20160217 195629 7.65 3.72 20160217 195630 7.63 3.71 20160217 195631 7.62 3.70 20160217 195632 7.60 3.70 20160217 195633 7.59 3.69 20160217 195634 7.57 3.68 20160217 195635 7.55 3.67 20160217 195636 7.53 3.67 20160217 195637 7.51 3.66 20160217 195638 7.49 3.65 20160217 195639 7.48 3.64 20160217 195640 7.46 3.63 20160217 195641 7.45 3.62 20160217 195642 7.45 3.62 20160217 195643 7.46 3.61 20160217 195644 7.47 3.61 20160217 195646 7.49 3.60 20160217 195647 7.50 3.60 20160217 195648 7.52 3.59 20160217 195649 7.55 3.59 20160217 195650 7.57 3.59 20160217 195651 7.60 3.58 20160217 195652 7.62 3.58 20160217 195653 7.64 3.58 20160217 195654 7.66 3.57 20160217 195655 7.67 3.57 20160217 195656 7.69 3.57 20160217 195657 7.66 3.57 20160217 195658 7.63 3.57 20160217 195659 7.59 3.56 20160217 195700 7.55 3.56 20160217 195701 7.51 3.56 20160217 195702 7.46 3.56 20160217 195703 7.40 3.56 20160217 195704 7.35 3.56 20160217 195705 7.28 3.56 20160217 195706 7.21 3.56 20160217 195707 7.15 3.55 20160217 195708 7.08 3.55 20160217 195709 7.01 3.55 20160217 195710 6.94 3.55 20160217 195711 6.84 3.55 20160217 195712 6.72 3.55 20160217 195713 6.61 3.55 20160217 195714 6.51 3.55 20160217 195715 6.41 3.55 20160217 195716 6.30 3.55 20160217 195717 6.21 3.55 20160217 195718 6.11 3.55 20160217 195719 6.01 3.56 20160217 195720 5.90 3.56 20160217 195721 5.82 3.56 20160217 195722 5.71 3.56 20160217 195723 5.61 3.56 20160217 195724 5.55 3.57 20160217 195725 5.49 3.57 20160217 195726 5.45 3.57 20160217 195727 5.40 3.58 20160217 195728 5.35 3.58 20160217 195729 5.29 3.59 20160217 195730 5.23 3.59 20160217 195731 5.16 3.60 20160217 195732 5.10 3.60 20160217 195733 5.03 3.61 20160217 195734 4.95 3.61 20160217 195736 4.85 3.62 20160217 195737 4.76 3.62 20160217 195738 4.66 3.62 20160217 195739 4.57 3.63 20160217 195740 4.51 3.63 20160217 195741 4.46 3.64 20160217 195742 4.45 3.65 20160217 195743 4.47 3.65 20160217 195744 4.51 3.66 20160217 195745 4.56 3.67 20160217 195746 4.68 3.68 20160217 195747 4.84 3.69 20160217 195748 5.03 3.69 20160217 195749 5.27 3.70 20160217 195750 5.54 3.71 20160217 195751 5.68 3.72 20160217 195752 5.74 3.74 20160217 195753 5.79 3.75 20160217 195754 5.83 3.76 20160217 195755 5.86 3.78 20160217 195756 5.89 3.79 20160217 195757 5.94 3.81 20160217 195758 5.98 3.82 20160217 195759 6.03 3.83 20160217 195800 6.09 3.85 20160217 195801 6.18 3.86 20160217 195802 6.29 3.87 20160217 195803 6.44 3.89 20160217 195804 6.13 3.89 20160217 195805 5.72 3.90 20160217 195806 5.40 3.90 20160217 195807 5.12 3.90 20160217 195808 5.03 3.90 20160217 195809 5.09 3.90 20160217 195810 5.30 3.89 20160217 195811 5.66 3.89 20160217 195812 6.12 3.88 20160217 195813 6.66 3.88 20160217 195814 7.24 3.87 20160217 195815 7.84 3.86 20160217 195816 8.42 3.85 20160217 195817 8.51 3.84 20160217 195818 8.62 3.83 20160217 195819 8.73 3.81 20160217 195820 8.84 3.79 20160217 195821 8.95 3.76 20160217 195822 9.07 3.73 20160217 200107 7.21 0.93 20160217 200108 7.06 0.94 20160217 200109 6.91 0.96 20160217 200110 6.73 0.98 20160217 200111 6.60 1.00 20160217 200112 6.45 1.02 20160217 200114 6.33 1.03 20160217 200115 6.21 1.05 20160217 200116 6.08 1.07 20160217 200117 5.97 1.08 20160217 200118 5.85 1.09 20160217 200119 5.71 1.10 20160217 200120 5.49 1.11 20160217 200121 5.24 1.13 20160217 200122 5.04 1.14 20160217 200123 4.82 1.15 20160217 200124 4.64 1.16 20160217 200125 4.47 1.17 20160217 200126 4.28 1.18 20160217 200127 4.14 1.19 20160217 200128 3.97 1.20 20160217 200129 3.85 1.21 20160217 200130 3.75 1.21 20160217 200131 3.65 1.22 20160217 200132 3.61 1.24 20160217 200133 3.53 1.25 20160217 200134 3.49 1.26 20160217 200135 3.41 1.26 20160217 200136 3.37 1.27 20160217 200137 3.32 1.28 20160217 200138 3.25 1.29 20160217 200139 3.21 1.30 20160217 200140 3.15 1.31 20160217 200141 3.11 1.32 20160217 200142 3.06 1.32 20160217 200143 3.07 1.32 20160217 200144 3.07 1.32 20160217 200145 3.12 1.32 20160217 200146 3.13 1.32 20160217 200147 3.11 1.32 20160217 200148 3.11 1.32 20160217 200149 3.07 1.32 20160217 200150 3.06 1.32 20160217 200151 3.02 1.32 20160217 200152 3.01 1.33 20160217 200153 2.97 1.33 20160217 200154 2.82 1.33 20160217 200155 2.68 1.33 20160217 200156 2.66 1.33 20160217 200157 2.66 1.34 20160217 200158 2.64 1.34 20160217 200159 2.70 1.35 20160217 200200 2.75 1.35 20160217 200201 2.85 1.35 20160217 200202 2.94 1.36 20160217 200203 3.08 1.36 20160217 200205 3.22 1.36 20160217 200206 3.37 1.37 20160217 200207 3.48 1.37 20160217 200208 3.55 1.38 20160217 200209 3.64 1.38 20160217 200210 3.68 1.39 20160217 200211 3.71 1.39 20160217 200212 3.78 1.40 20160217 200213 3.83 1.40 20160217 200214 3.91 1.41 20160217 200215 3.95 1.41 20160217 200216 4.03 1.42 20160217 200217 4.06 1.42 20160217 200218 4.08 1.42 20160217 200219 4.08 1.43 20160217 200220 4.08 1.43 20160217 200221 4.09 1.43 20160217 200222 4.13 1.43 20160217 200223 4.10 1.43 20160217 200224 4.11 1.44 20160217 200225 4.09 1.44 20160217 200226 4.11 1.44 20160217 200227 4.13 1.45 20160217 200228 4.18 1.45 20160217 200229 4.20 1.45 20160217 200230 4.25 1.46 20160217 200231 4.30 1.46 20160217 200232 4.34 1.46 20160217 200233 4.37 1.46 20160217 200234 4.41 1.46 20160217 200235 4.45 1.46 20160217 200236 4.46 1.45 20160217 200237 4.48 1.45 20160217 200238 4.50 1.45 20160217 200239 4.50 1.45 20160217 200240 4.49 1.45 20160217 200241 4.48 1.45 20160217 200242 4.48 1.45 20160217 200243 4.49 1.45 20160217 200244 4.52 1.46 20160217 200245 4.55 1.46 20160217 200246 4.60 1.46 20160217 200247 4.65 1.46 20160217 200248 4.73 1.46 20160217 200249 4.80 1.46 20160217 200250 4.87 1.47 20160217 200251 4.92 1.47 20160217 200252 4.97 1.48 20160217 200253 5.03 1.49 20160217 200255 5.09 1.49 20160217 200256 5.16 1.50 20160217 200257 5.23 1.51 20160217 200258 5.32 1.52 20160217 200259 5.39 1.52 20160217 200300 5.50 1.53 20160217 200301 5.61 1.54 20160217 200302 5.68 1.54 20160217 200303 5.73 1.55 20160217 200304 5.77 1.55 20160217 200305 5.83 1.56 20160217 200306 5.88 1.56 20160217 200307 5.94 1.57 20160217 200308 6.00 1.57 20160217 200309 6.05 1.57 20160217 200310 6.11 1.58 20160217 200311 6.17 1.58 20160217 200312 6.24 1.58 20160217 200313 6.31 1.59 20160217 200314 6.40 1.59 20160217 200315 6.50 1.60 20160217 200316 6.58 1.60 20160217 200317 6.70 1.61 20160217 200318 6.80 1.61 20160217 200319 6.91 1.62 20160217 200320 7.02 1.62 20160217 200321 7.13 1.63 20160217 200322 7.24 1.63 20160217 200323 7.36 1.64 20160217 200324 7.50 1.65 20160217 200325 7.66 1.66 20160217 200326 7.81 1.67 20160217 200327 7.97 1.68 20160217 200328 8.13 1.69 20160217 200329 8.30 1.70 20160217 200330 8.48 1.72 20160217 200331 8.65 1.73 20160217 200332 8.83 1.74 20160217 200333 9.00 1.76 20160217 200334 9.17 1.77 20160217 200335 9.27 1.78 20160217 200336 9.36 1.79 20160217 200337 9.44 1.79 20160217 200338 9.52 1.80 20160217 200339 9.61 1.80 20160217 200340 9.68 1.81 20160217 200341 9.76 1.81 20160217 200342 9.83 1.81 20160217 200343 9.90 1.82 20160217 200344 9.97 1.82 20160217 200346 10.04 1.82 20160217 200347 10.02 1.81 20160217 200348 10.01 1.80 20160217 200349 9.96 1.78 20160217 200350 9.91 1.77 20160217 200351 9.85 1.74 20160217 200352 9.79 1.72 20160217 200353 9.74 1.71 20160217 200354 9.68 1.68 20160217 200355 9.63 1.66 20160217 200356 9.57 1.64 20160217 200357 9.48 1.61 20160217 200358 9.31 1.58 20160217 200359 9.10 1.53 20160217 200400 8.91 1.49 20160217 200401 8.75 1.46 20160217 200402 8.57 1.41 20160217 200403 8.40 1.37 20160217 200404 8.26 1.34 20160217 200405 8.08 1.30 20160217 200406 7.92 1.26 20160217 200407 7.79 1.24 20160217 200527 4.61 0.19 20160217 200528 4.56 0.20 20160217 200530 4.54 0.21 20160217 200531 4.52 0.22 20160217 200532 4.53 0.22 20160217 200533 4.50 0.22 20160217 200534 4.47 0.22 20160217 201700 7.03 1.79 20160217 201701 7.01 1.79 20160217 201702 7.01 1.79 20160217 201703 6.99 1.79 20160217 201704 6.97 1.79 20160217 201705 6.94 1.79 20160217 201706 6.92 1.79 20160217 201707 6.88 1.78 20160217 201708 6.84 1.78 20160217 201709 6.80 1.78 20160217 201710 6.72 1.78 20160217 201711 6.64 1.78 20160217 201712 6.56 1.77 20160217 201713 6.48 1.77 20160217 201714 6.40 1.77 20160217 201715 6.32 1.77 20160217 201716 6.25 1.77 20160217 201717 6.17 1.77 20160217 201718 6.09 1.77 20160217 201719 6.01 1.76 20160217 201720 5.98 1.76 20160217 201721 5.95 1.76 20160217 201722 5.93 1.76 20160217 201723 5.90 1.76 20160217 201724 5.88 1.76 20160217 201725 5.85 1.77 20160217 201726 5.82 1.77 20160217 201727 5.79 1.77 20160217 201728 5.76 1.77 20160217 201729 5.73 1.77 20160217 201730 5.72 1.77 20160217 201731 5.71 1.77 20160217 201732 5.72 1.77 20160217 201733 5.72 1.77 20160217 201734 5.73 1.78 20160217 201735 5.74 1.78 20160217 201736 5.76 1.78 20160217 201737 5.77 1.78 20160217 201738 5.79 1.78 20160217 201740 5.81 1.79 20160217 201741 5.85 1.79 20160217 201742 5.88 1.79 20160217 201743 5.92 1.79 20160217 201744 5.97 1.79 20160217 201745 6.01 1.80 20160217 201746 6.06 1.80 20160217 201747 6.11 1.80 20160217 201748 6.16 1.80 20160217 201749 6.21 1.80 20160217 201750 6.27 1.81 20160217 201751 6.30 1.81 20160217 201752 6.34 1.81 20160217 201753 6.37 1.81 20160217 201754 6.40 1.81 20160217 201755 6.44 1.82 20160217 201756 6.47 1.82 20160217 201757 6.50 1.82 20160217 201758 6.53 1.82 20160217 201759 6.55 1.82 20160217 201800 6.57 1.82 20160217 201801 6.57 1.83 20160217 201802 6.56 1.83 20160217 201803 6.55 1.83 20160217 201804 6.55 1.83 20160217 201805 6.55 1.84 20160217 201806 6.54 1.84 20160217 201807 6.54 1.84 20160217 201808 6.54 1.85 20160217 201809 6.54 1.85 20160217 201810 6.54 1.85 20160217 201811 6.57 1.85 20160217 201812 6.59 1.86 20160217 201813 6.62 1.86 20160217 201814 6.65 1.87 20160217 201815 6.67 1.87 20160217 201816 6.70 1.88 20160217 201817 6.73 1.88 20160217 201818 6.76 1.89 20160217 201819 6.79 1.89 20160217 201820 6.82 1.90 20160217 201821 6.85 1.90 20160217 201822 6.89 1.91 20160217 201823 6.92 1.92 20160217 201824 6.95 1.92 20160217 201825 6.98 1.93 20160217 201826 7.00 1.94 20160217 201827 7.03 1.94 20160217 201828 7.05 1.95 20160217 201829 7.08 1.96 20160217 201831 7.10 1.97 20160217 201832 7.16 1.98 20160217 201833 7.22 1.99 20160217 201834 7.28 2.00 20160217 201835 7.34 2.01 20160217 201836 7.40 2.02 20160217 201837 7.47 2.03 20160217 201838 7.54 2.04 20160217 201839 7.61 2.05 20160217 201840 7.69 2.06 20160217 201841 7.77 2.07 20160217 201842 7.86 2.09 20160217 201843 7.95 2.10 20160217 201844 8.04 2.12 20160217 201845 8.13 2.13 20160217 201846 8.22 2.15 20160217 201847 8.31 2.16 20160217 201848 8.39 2.18 20160217 201849 8.47 2.20 20160217 201850 8.56 2.21 20160217 201851 8.64 2.23 20160217 201852 8.77 2.24 20160217 201853 8.89 2.26 20160217 201854 9.02 2.28 20160217 201855 9.14 2.29 20160217 201856 9.27 2.31 20160217 201857 9.39 2.33 20160217 201858 9.52 2.34 20160217 201859 9.64 2.36 20160217 201900 9.76 2.38 20160217 201901 9.88 2.39 20160217 201902 9.93 2.40 20160217 201903 9.98 2.41 20160217 201904 10.04 2.42 20160217 201905 10.09 2.43 20160217 201906 10.15 2.44 20160217 201907 10.21 2.45 20160217 201908 10.27 2.46 20160217 201909 10.33 2.47 20160217 201910 10.39 2.48 20160217 201911 10.46 2.49 20160217 201912 10.47 2.49 20160217 201913 10.47 2.49 20160217 201914 10.48 2.49 20160217 201915 10.48 2.50 20160217 201916 10.49 2.50 20160217 201917 10.49 2.50 20160217 201918 10.49 2.50 20160217 201919 10.49 2.50 20160217 201921 10.48 2.50 20160217 201922 10.48 2.50 20160217 201923 10.45 2.50 20160217 201924 10.42 2.50 20160217 201925 10.39 2.50 20160217 201926 10.36 2.49 20160217 201927 10.32 2.49 20160217 201928 10.29 2.49 20160217 201929 10.26 2.49 20160217 201930 10.23 2.49 20160217 201931 10.20 2.49 20160217 201932 10.18 2.48 20160217 201933 10.17 2.48 20160217 201934 10.17 2.48 20160217 201935 10.17 2.49 20160217 201936 10.17 2.49 20160217 201937 10.18 2.49 20160217 201938 10.18 2.49 20160217 201939 10.18 2.49 20160217 201940 10.19 2.49 20160217 201941 10.19 2.49 20160217 201942 10.20 2.49 20160217 201943 10.21 2.49 20160217 201944 10.21 2.49 20160217 201945 10.21 2.49 20160217 201946 10.21 2.49 20160217 201947 10.21 2.49 20160217 201948 10.20 2.49 20160217 201949 10.20 2.49 20160217 201950 10.19 2.49 20160217 201951 10.18 2.49 20160217 201952 10.16 2.49 20160217 201953 10.10 2.49 20160217 201954 10.04 2.48 20160217 201955 9.98 2.48 20160217 201956 9.92 2.48 20160217 201957 9.86 2.48 20160217 201958 9.80 2.48 20160217 201959 9.74 2.48 20160217 202000 9.69 2.48 20160217 202001 9.63 2.48 20160217 202002 9.57 2.48 20160217 202003 9.56 2.48 20160217 202004 9.55 2.48 20160217 202005 9.54 2.48 20160217 202006 9.53 2.48 20160217 202007 9.52 2.48 20160217 202008 9.51 2.48 20160217 202009 9.49 2.49 20160217 202010 9.48 2.49 20160217 202012 9.48 2.49 20160217 202013 9.47 2.49 20160217 202014 9.45 2.49 20160217 202015 9.44 2.49 20160217 202016 9.43 2.49 20160217 202017 9.41 2.49 20160217 202018 9.40 2.49 20160217 202019 9.39 2.49 20160217 202020 9.38 2.49 20160217 202021 9.38 2.49 20160217 202022 9.37 2.49 20160217 202023 9.37 2.49 20160217 202024 9.36 2.49 20160217 202025 9.34 2.49 20160217 202026 9.33 2.49 20160217 202027 9.32 2.50 20160217 202028 9.31 2.50 20160217 202029 9.29 2.50 20160217 202030 9.28 2.50 20160217 202031 9.27 2.50 20160217 202032 9.25 2.50 20160217 202033 9.24 2.50 20160217 202034 9.23 2.50 20160217 202035 9.22 2.50 20160217 202036 9.21 2.50 20160217 202037 9.19 2.50 20160217 202038 9.18 2.50 20160217 202039 9.17 2.50 20160217 202040 9.15 2.50 20160217 202041 9.14 2.50 20160217 202042 9.12 2.50 20160217 202043 9.11 2.50 20160217 202044 9.10 2.50 20160217 202045 9.08 2.50 20160217 202046 9.07 2.50 20160217 202047 9.07 2.50 20160217 202048 9.07 2.51 20160217 202049 9.07 2.51 20160217 202050 9.07 2.51 20160217 202051 9.08 2.51 20160217 202052 9.08 2.52 20160217 202053 9.09 2.52 20160217 202054 9.10 2.52 20160217 202055 9.12 2.53 20160217 202056 9.15 2.53 20160217 202057 9.17 2.54 20160217 202058 9.20 2.54 20160217 202059 9.22 2.55 20160217 202100 9.24 2.55 20160217 202101 9.27 2.56 20160217 202103 9.30 2.57 20160217 202104 9.33 2.57 20160217 202105 9.35 2.58 20160217 202106 9.37 2.58 20160217 202107 9.40 2.59 20160217 202108 9.41 2.59 20160217 202109 9.43 2.60 20160217 202110 9.45 2.60 20160217 202111 9.46 2.61 20160217 202112 9.48 2.61 20160217 202113 9.50 2.62 20160217 202114 9.51 2.62 20160217 202115 9.53 2.63 20160217 202116 9.56 2.63 20160217 202117 9.59 2.64 20160217 202118 9.62 2.64 20160217 202119 9.65 2.65 20160217 202120 9.68 2.66 20160217 202121 9.72 2.66 20160217 202122 9.74 2.67 20160217 202123 9.77 2.67 20160217 202124 9.80 2.68 20160217 202125 9.83 2.68 20160217 202126 9.87 2.69 20160217 202127 9.90 2.69 20160217 202128 9.94 2.70 20160217 202129 9.97 2.71 20160217 202130 10.00 2.71 20160217 202131 10.03 2.72 20160217 202132 10.07 2.72 20160217 202133 10.10 2.73 20160217 202134 10.13 2.73 20160217 202135 10.15 2.74 20160217 202136 10.17 2.74 20160217 202137 10.19 2.75 20160217 202138 10.20 2.75 20160217 202139 10.22 2.76 20160217 202140 10.24 2.76 20160217 202141 10.26 2.77 20160217 202142 10.27 2.77 20160217 202143 10.28 2.78 20160217 202144 10.29 2.78 20160217 202145 10.30 2.79 20160217 202146 10.31 2.79 20160217 202147 10.32 2.80 20160217 202148 10.33 2.80 20160217 202149 10.35 2.81 20160217 202150 10.36 2.81 20160217 202151 10.37 2.82 20160217 202153 10.39 2.82 20160217 202154 10.40 2.83 20160217 202155 10.42 2.84 20160217 202156 10.43 2.84 20160217 202157 10.45 2.85 20160217 202158 10.47 2.85 20160217 202159 10.49 2.86 20160217 202200 10.51 2.86 20160217 202201 10.53 2.87 20160217 202202 10.55 2.88 20160217 202203 10.57 2.88 20160217 202204 10.59 2.89 20160217 202205 10.60 2.89 20160217 202206 10.62 2.90 20160217 202207 10.63 2.90 20160217 202208 10.64 2.91 20160217 202209 10.65 2.92 20160217 202210 10.66 2.92 20160217 202211 10.67 2.93 20160217 202212 10.68 2.93 20160217 202213 10.69 2.94 20160217 202214 10.71 2.94 20160217 202215 10.72 2.95 20160217 202216 10.73 2.95 20160217 202217 10.74 2.96 20160217 202218 10.75 2.96 20160217 202219 10.77 2.97 20160217 202220 10.78 2.97 20160217 202221 10.79 2.97 20160217 202222 10.81 2.98 20160217 202223 10.82 2.98 20160217 202224 10.84 2.99 20160217 202225 10.86 2.99 20160217 202226 10.88 3.00 20160217 202227 10.90 3.00 20160217 202228 10.92 3.01 20160217 202229 10.94 3.01 20160217 202230 10.96 3.02 20160217 202231 10.98 3.02 20160217 202232 11.00 3.03 20160217 202233 11.02 3.03 20160217 202234 11.03 3.04 20160217 202235 11.05 3.04 20160217 202236 11.06 3.05 20160217 202237 11.06 3.05 20160217 202238 11.06 3.06 20160217 202239 11.06 3.06 20160217 202240 11.06 3.07 20160217 202241 11.06 3.07 20160217 202242 11.06 3.08 20160217 202244 11.06 3.08 20160217 202245 11.06 3.08 20160217 202246 11.07 3.09 20160217 202247 11.07 3.09 20160217 202248 11.08 3.10 20160217 202249 11.09 3.10 20160217 202250 11.09 3.11 20160217 202251 11.10 3.11 20160217 202252 11.11 3.11 20160217 202253 11.12 3.12 20160217 202254 11.13 3.12 20160217 202255 11.14 3.13 20160217 202256 11.16 3.13 20160217 202257 11.16 3.14 20160217 202258 11.16 3.14 20160217 202259 11.15 3.14 20160217 202300 11.14 3.14 20160217 202301 11.12 3.15 20160217 202302 11.11 3.15 20160217 202303 11.10 3.15 20160217 202304 11.08 3.16 20160217 202305 11.06 3.16 20160217 202306 11.05 3.16 20160217 202307 11.04 3.17 20160217 202308 11.03 3.17 20160217 202309 11.02 3.17 20160217 202310 11.02 3.18 20160217 202311 11.01 3.18 20160217 202312 11.01 3.19 20160217 202313 11.00 3.19 20160217 202314 11.00 3.19 20160217 202315 10.99 3.20 20160217 202316 10.99 3.20 20160217 202317 10.98 3.20 20160217 202318 11.00 3.21 20160217 202319 11.02 3.21 20160217 202320 11.05 3.22 20160217 202321 11.07 3.22 20160217 202322 11.10 3.23 20160217 202323 11.13 3.23 20160217 202324 11.16 3.24 20160217 202325 11.19 3.24 20160217 202326 11.23 3.25 20160217 202327 11.27 3.25 20160217 202328 11.30 3.26 20160217 202329 11.33 3.26 20160217 202330 11.35 3.26 20160217 202331 11.37 3.27 20160217 202332 11.40 3.27 20160217 202334 11.42 3.28 20160217 202335 11.43 3.28 20160217 202336 11.45 3.28 20160217 202337 11.46 3.29 20160217 202338 11.47 3.29 20160217 202339 11.47 3.30 20160217 202340 11.47 3.30 20160217 202341 11.46 3.31 20160217 202342 11.46 3.31 20160217 202343 11.46 3.32 20160217 202344 11.46 3.32 20160217 202345 11.45 3.33 20160217 202346 11.45 3.33 20160217 202347 11.45 3.34 20160217 202348 11.44 3.34 20160217 202349 11.44 3.35 20160217 202350 11.44 3.35 20160217 202351 11.45 3.36 20160217 202352 11.45 3.37 20160217 202353 11.45 3.37 20160217 202354 11.46 3.38 20160217 202355 11.46 3.39 20160217 202356 11.46 3.39 20160217 202357 11.46 3.40 20160217 202358 11.46 3.40 20160217 202359 11.46 3.41 20160217 202400 11.45 3.42 20160217 202401 11.45 3.43 20160217 202402 11.45 3.44 20160217 202403 11.44 3.45 20160217 202404 11.44 3.45 20160217 202405 11.45 3.46 20160217 202406 11.45 3.47 20160217 202407 11.45 3.48 20160217 202408 11.46 3.49 20160217 202409 11.47 3.50 20160217 202410 11.49 3.50 20160217 202411 11.51 3.51 20160217 202412 11.53 3.52 20160217 202413 11.55 3.53 20160217 202414 11.57 3.54 20160217 202415 11.59 3.55 20160217 202416 11.61 3.56 20160217 202417 11.64 3.56 20160217 202418 11.66 3.57 20160217 202419 11.68 3.58 20160217 202420 11.70 3.59 20160217 202421 11.73 3.60 20160217 202422 11.75 3.61 20160217 202423 11.78 3.62 20160217 202425 11.80 3.63 20160217 202426 11.83 3.64 20160217 202427 11.85 3.65 20160217 202428 11.88 3.65 20160217 202429 11.91 3.66 20160217 202430 11.94 3.67 20160217 202431 11.98 3.68 20160217 202432 12.02 3.69 20160217 202433 12.06 3.70 20160217 202434 12.10 3.70 20160217 202435 12.14 3.71 20160217 202436 12.18 3.72 20160217 202437 12.22 3.73 20160217 202438 12.26 3.74 20160217 202439 12.30 3.74 20160217 202440 12.34 3.75 20160217 202441 12.37 3.76 20160217 202442 12.41 3.76 20160217 202443 12.44 3.77 20160217 202444 12.48 3.78 20160217 202445 12.51 3.78 20160217 202446 12.54 3.79 20160217 202447 12.58 3.79 20160217 202448 12.62 3.80 20160217 202449 12.66 3.80 20160217 202450 12.69 3.81 20160217 202451 12.72 3.81 20160217 202452 12.75 3.81 20160217 202453 12.77 3.81 20160217 202454 12.80 3.81 20160217 202455 12.82 3.82 20160217 202456 12.85 3.82 20160217 202457 12.88 3.82 20160217 202458 12.90 3.82 20160217 202459 12.92 3.82 20160217 202500 12.95 3.82 20160217 202501 12.99 3.82 20160217 202502 13.03 3.82 20160217 202503 13.06 3.82 20160217 202504 13.10 3.82 20160217 202505 13.13 3.82 20160217 202506 13.16 3.82 20160217 202507 13.19 3.82 20160217 202508 13.22 3.82 20160217 202509 13.24 3.82 20160217 202510 13.26 3.82 20160217 202511 13.29 3.82 20160217 202512 13.33 3.82 20160217 202513 13.37 3.82 20160217 202514 13.41 3.82 20160217 202516 13.45 3.82 20160217 202517 13.49 3.82 20160217 202518 13.53 3.82 20160217 202519 13.57 3.82 20160217 202520 13.61 3.82 20160217 202521 13.65 3.82 20160217 202522 13.67 3.82 20160217 202523 13.66 3.82 20160217 202524 13.66 3.81 20160217 202525 13.65 3.81 20160217 202526 13.65 3.81 20160217 202527 13.64 3.80 20160217 202528 13.63 3.80 20160217 202529 13.62 3.80 20160217 202530 13.61 3.79 20160217 202531 13.60 3.79 20160217 202532 13.56 3.79 20160217 202533 13.52 3.78 20160217 202534 13.46 3.77 20160217 202535 13.41 3.77 20160217 202536 13.36 3.76 20160217 202537 13.31 3.75 20160217 202538 13.25 3.75 20160217 202539 13.20 3.74 20160217 202540 13.13 3.73 20160217 202541 13.07 3.73 20160217 202542 13.02 3.72 20160217 202543 13.01 3.72 20160217 202544 13.00 3.72 20160217 202545 12.97 3.72 20160217 202546 12.97 3.72 20160217 202547 12.97 3.72 20160217 202548 12.97 3.72 20160217 202549 12.97 3.72 20160217 202550 12.97 3.72 20160217 202551 12.98 3.72 20160217 202552 13.00 3.72 20160217 202553 12.99 3.72 20160217 202554 12.97 3.72 20160217 202555 12.97 3.72 20160217 202556 12.96 3.72 20160217 202557 12.96 3.72 20160217 202558 12.95 3.72 20160217 202559 12.94 3.72 20160217 202600 12.94 3.72 20160217 202601 12.93 3.72 20160217 202602 12.93 3.72 20160217 202603 12.93 3.71 20160217 202604 12.92 3.71 20160217 202606 12.92 3.71 20160217 202607 12.92 3.71 20160217 202608 12.91 3.70 20160217 202609 12.90 3.70 20160217 202610 12.90 3.70 20160217 202611 12.89 3.69 20160217 202612 12.88 3.69 20160217 202613 12.87 3.69 20160217 202614 12.87 3.69 20160217 202615 12.89 3.68 20160217 202616 12.90 3.68 20160217 202617 12.92 3.68 20160217 202618 12.94 3.68 20160217 202619 12.96 3.68 20160217 202620 12.99 3.68 20160217 202621 13.01 3.67 20160217 202622 13.03 3.67 20160217 202623 13.05 3.67 20160217 202624 13.07 3.67 20160217 202625 13.07 3.66 20160217 202626 13.07 3.66 20160217 202627 13.07 3.66 20160217 202628 13.08 3.65 20160217 202629 13.08 3.65 20160217 202630 13.08 3.64 20160217 202631 13.08 3.64 20160217 202632 13.08 3.64 20160217 202633 13.08 3.63 20160217 202634 13.08 3.63 20160217 202635 13.10 3.62 20160217 202636 13.13 3.62 20160217 202637 13.15 3.62 20160217 202638 13.17 3.61 20160217 202639 13.19 3.61 20160217 202640 13.22 3.61 20160217 202641 13.25 3.60 20160217 202642 13.28 3.60 20160217 202643 13.30 3.59 20160217 202644 13.32 3.59 20160217 202645 13.33 3.58 20160217 202646 13.33 3.57 20160217 202647 13.33 3.56 20160217 202648 13.33 3.56 20160217 202649 13.33 3.55 20160217 202650 13.33 3.54 20160217 202651 13.33 3.53 20160217 202652 13.32 3.52 20160217 202653 13.32 3.51 20160217 202654 13.32 3.50 20160217 202655 13.32 3.49 20160217 202657 13.32 3.49 20160217 202658 13.32 3.48 20160217 202659 13.32 3.47 20160217 202700 13.32 3.46 20160217 202701 13.32 3.45 20160217 202702 13.32 3.44 20160217 202703 13.32 3.44 20160217 202704 13.31 3.43 20160217 202705 13.31 3.42 20160217 202706 13.30 3.41 20160217 202707 13.25 3.40 20160217 202708 13.21 3.39 20160217 202709 13.16 3.38 20160217 202710 13.13 3.37 20160217 202711 13.08 3.36 20160217 202712 13.04 3.35 20160217 202713 13.00 3.34 20160217 202714 12.96 3.33 20160217 202715 12.92 3.32 20160217 202716 12.89 3.31 20160217 202717 12.85 3.29 20160217 202718 12.81 3.28 20160217 202719 12.77 3.26 20160217 202720 12.73 3.24 20160217 202721 12.69 3.23 20160217 202722 12.64 3.21 20160217 202723 12.61 3.20 20160217 202724 12.56 3.18 20160217 202725 12.52 3.16 20160217 202726 12.48 3.15 20160217 202727 12.45 3.14 20160217 202728 12.44 3.12 20160217 202729 12.42 3.11 20160217 202730 12.41 3.10 20160217 202731 12.39 3.09 20160217 202732 12.38 3.08 20160217 202733 12.36 3.07 20160217 202734 12.35 3.05 20160217 202735 12.33 3.04 20160217 202736 12.32 3.03 20160217 202737 12.30 3.02 20160217 202738 12.27 3.01 20160217 202739 12.25 3.00 20160217 202740 12.22 2.99 20160217 202741 12.19 2.97 20160217 202742 12.17 2.96 20160217 202743 12.14 2.95 20160217 202744 12.11 2.94 20160217 202745 12.07 2.93 20160217 202747 12.04 2.92 20160217 202748 12.00 2.90 20160217 202749 11.97 2.89 20160217 202750 11.93 2.88 20160217 202751 11.89 2.87 20160217 202752 11.85 2.85 20160217 202753 11.81 2.84 20160217 202754 11.77 2.83 20160217 202755 11.73 2.82 20160217 202756 11.69 2.80 20160217 202757 11.65 2.79 20160217 202758 11.61 2.78 20160217 202759 11.61 2.77 20160217 202800 11.63 2.76 20160217 202801 11.65 2.75 20160217 202802 11.67 2.75 20160217 202803 11.70 2.74 20160217 202804 11.72 2.73 20160217 202805 11.74 2.72 20160217 202806 11.76 2.72 20160217 202807 11.77 2.71 20160217 202808 11.80 2.70 20160217 202809 11.82 2.69 20160217 202810 11.86 2.70 20160217 202811 11.89 2.70 20160217 202812 11.92 2.70 20160217 202813 11.96 2.70 20160217 202814 12.01 2.71 20160217 202815 12.05 2.71 20160217 202816 12.10 2.71 20160217 202817 12.14 2.71 20160217 202818 12.19 2.71 20160217 202819 12.24 2.71 20160217 202820 12.26 2.73 20160217 202821 12.27 2.75 20160217 202822 12.27 2.76 20160217 202823 12.28 2.78 20160217 202824 12.29 2.80 20160217 202825 12.30 2.82 20160217 202826 12.31 2.84 20160217 202827 12.32 2.85 20160217 202828 12.33 2.87 20160217 202829 12.35 2.89 20160217 202830 12.35 2.90 20160217 202831 12.36 2.93 20160217 202832 12.36 2.95 20160217 202833 12.35 2.96 20160217 202834 12.35 2.98 20160217 202835 12.35 3.00 20160217 202836 12.35 3.02 20160217 202838 12.35 3.04 20160217 202839 12.34 3.06 20160217 202840 12.34 3.08 20160217 202841 12.33 3.10 20160217 202842 12.30 3.11 20160217 202843 12.29 3.12 20160217 202844 12.27 3.14 20160217 202845 12.25 3.15 20160217 202846 12.23 3.17 20160217 202847 12.20 3.18 20160217 202848 12.19 3.19 20160217 202849 12.16 3.21 20160217 202850 12.14 3.22 20160217 202851 12.12 3.24 20160217 202852 12.10 3.25 20160217 202853 12.08 3.25 20160217 202854 12.06 3.26 20160217 202855 12.04 3.27 20160217 202856 12.03 3.27 20160217 202857 12.02 3.28 20160217 202858 12.00 3.29 20160217 202859 11.99 3.29 20160217 202900 11.98 3.30 20160217 202901 11.97 3.31 20160217 202902 11.96 3.32 20160217 202903 11.93 3.32 20160217 202904 11.91 3.32 20160217 202905 11.88 3.32 20160217 202906 11.86 3.32 20160217 202907 11.84 3.32 20160217 202908 11.82 3.32 20160217 202909 11.81 3.33 20160217 202910 11.79 3.33 20160217 202911 11.78 3.33 20160217 202912 11.77 3.33 20160217 202913 11.74 3.33 20160217 202914 11.71 3.33 20160217 202915 11.69 3.33 20160217 202916 11.66 3.33 20160217 202917 11.63 3.33 20160217 202918 11.60 3.33 20160217 202919 11.58 3.33 20160217 202920 11.56 3.33 20160217 202921 11.53 3.33 20160217 202922 11.51 3.33 20160217 202923 11.49 3.33 20160217 202924 11.48 3.33 20160217 202925 11.46 3.32 20160217 202926 11.45 3.32 20160217 202927 11.44 3.32 20160217 202929 11.43 3.32 20160217 202930 11.42 3.32 20160217 202931 11.42 3.32 20160217 202932 11.42 3.31 20160217 202933 11.42 3.31 20160217 202934 11.42 3.31 20160217 202935 11.41 3.31 20160217 202936 11.41 3.31 20160217 202937 11.41 3.31 20160217 202938 11.41 3.31 20160217 202939 11.41 3.31 20160217 202940 11.40 3.30 20160217 202941 11.39 3.30 20160217 202942 11.38 3.30 20160217 202943 11.38 3.30 20160217 202944 11.37 3.30 20160217 202945 11.37 3.30 20160217 202946 11.35 3.29 20160217 202947 11.34 3.28 20160217 202948 11.33 3.28 20160217 202949 11.32 3.27 20160217 202950 11.31 3.27 20160217 202951 11.30 3.26 20160217 202952 11.30 3.26 20160217 202953 11.30 3.25 20160217 202954 11.30 3.25 20160217 202955 11.30 3.24 20160217 202956 11.30 3.24 20160217 202957 11.29 3.23 20160217 202958 11.27 3.22 20160217 202959 11.26 3.21 20160217 203000 11.25 3.21 20160217 203001 11.24 3.20 20160217 203002 11.23 3.19 20160217 203003 11.22 3.18 20160217 203004 11.21 3.17 20160217 203005 11.20 3.16 20160217 203006 11.20 3.15 20160217 203007 11.18 3.14 20160217 203008 11.16 3.13 20160217 203009 11.13 3.12 20160217 203010 11.11 3.11 20160217 203011 11.09 3.09 20160217 203012 11.06 3.08 20160217 203013 11.04 3.06 20160217 203014 11.02 3.05 20160217 203015 10.98 3.03 20160217 203016 10.95 3.01 20160217 203017 10.92 2.99 20160217 203019 10.90 2.97 20160217 203020 10.87 2.94 20160217 203021 10.84 2.92 20160217 203022 10.82 2.90 20160217 203023 10.79 2.87 20160217 203024 10.77 2.84 20160217 203025 10.75 2.81 20160217 203026 10.72 2.78 20160217 203027 10.70 2.75 20160217 203028 10.67 2.72 20160217 203029 10.64 2.68 20160217 203030 10.59 2.63 20160217 203031 10.54 2.57 20160217 203032 10.53 2.54 20160217 203033 10.51 2.52 20160217 203034 10.50 2.49 20160217 203035 10.50 2.49 20160217 203036 10.50 2.48 20160217 203037 10.50 2.47 20160217 203038 10.52 2.48 20160217 203040 10.61 2.58 20160217 203041 10.69 2.67 20160217 203043 10.84 2.84 20160217 203044 10.92 2.93 20160217 203045 11.00 3.00 20160217 203048 11.23 3.25 20160217 203049 11.28 3.32 20160217 203050 11.32 3.38 20160217 203051 11.32 3.42 20160217 203052 11.34 3.47 20160217 203053 11.35 3.52 20160217 203054 11.35 3.55 20160217 203055 11.36 3.59 20160217 203056 11.36 3.63 20160217 203057 11.37 3.66 20160217 203058 11.38 3.70 20160217 203059 11.38 3.73 20160217 203100 11.38 3.76 20160217 203101 11.39 3.78 20160217 203102 11.38 3.79 20160217 203103 11.37 3.80 20160217 203104 11.35 3.81 20160217 203105 11.33 3.83 20160217 203106 11.30 3.85 20160217 203107 11.28 3.87 20160217 203108 11.26 3.89 20160217 203110 11.25 3.90 20160217 203111 11.24 3.92 20160217 203112 11.24 3.94 20160217 203113 11.20 3.96 20160217 203114 11.19 3.99 20160217 203115 11.18 4.02 20160217 203116 11.16 4.04 20160217 203117 11.14 4.06 20160217 203118 11.12 4.08 20160217 203119 11.12 4.11 20160217 203120 11.12 4.13 20160217 203121 11.13 4.15 20160217 203122 11.15 4.18 20160217 203123 11.17 4.20 20160217 203124 11.18 4.21 20160217 203125 11.18 4.23 20160217 203126 11.19 4.25 20160217 203127 11.19 4.26 20160217 203128 11.20 4.27 20160217 203129 11.20 4.29 20160217 203130 11.21 4.30 20160217 203131 11.22 4.31 20160217 203132 11.22 4.33 20160217 203133 11.22 4.34 20160217 203134 11.22 4.35 20160217 203135 11.21 4.36 20160217 203136 11.21 4.37 20160217 203137 11.21 4.38 20160217 203138 11.21 4.39 20160217 203139 11.20 4.41 20160217 203140 11.20 4.42 20160217 203141 11.19 4.43 20160217 203142 11.19 4.44 20160217 203143 11.18 4.45 20160217 203144 11.17 4.46 20160217 203145 11.17 4.47 20160217 203146 11.19 4.48 20160217 203147 11.21 4.49 20160217 203148 11.23 4.50 20160217 203149 11.26 4.50 20160217 203150 11.28 4.51 20160217 203151 11.32 4.52 20160217 203152 11.35 4.53 20160217 203153 11.37 4.53 20160217 203155 11.44 4.55 20160217 203156 11.47 4.56 20160217 203157 11.50 4.57 20160217 203158 11.53 4.57 20160217 203159 11.56 4.58 20160217 203201 11.59 4.59 20160217 203202 11.61 4.60 20160217 203203 11.64 4.61 20160217 203204 11.67 4.62 20160217 203206 11.73 4.64 20160217 203207 11.76 4.65 20160217 203208 11.78 4.67 20160217 203209 11.80 4.68 20160217 203210 11.82 4.69 20160217 203211 11.84 4.71 20160217 203212 11.86 4.72 20160217 203213 11.87 4.74 20160217 203214 11.89 4.75 20160217 203215 11.89 4.76 20160217 203216 11.90 4.77 20160217 203217 11.91 4.78 20160217 203218 11.91 4.80 20160217 203219 11.90 4.81 20160217 203221 11.89 4.81 20160217 203222 11.87 4.82 20160217 203223 11.85 4.83 20160217 203224 11.84 4.84 20160217 203225 11.83 4.85 20160217 203226 11.83 4.86 20160217 203227 11.82 4.86 20160217 203228 11.82 4.87 20160217 203229 11.82 4.88 20160217 203230 11.82 4.89 20160217 203231 11.82 4.90 20160217 203232 11.82 4.90 20160217 203233 11.82 4.91 20160217 203234 11.83 4.92 20160217 203235 11.87 4.94 20160217 203236 11.90 4.95 20160217 203237 11.93 4.96 20160217 203238 11.98 4.97 20160217 203239 12.02 4.98 20160217 203240 12.05 4.99 20160217 203241 12.10 5.00 20160217 203242 12.14 5.02 20160217 203243 12.17 5.03 20160217 203244 12.21 5.04 20160217 203245 12.25 5.05 20160217 203246 12.28 5.06 20160217 203247 12.31 5.07 20160217 203248 12.31 5.07 20160217 203249 12.29 5.08 20160217 203250 12.27 5.09 20160217 203251 12.25 5.10 20160217 203252 12.22 5.10 20160217 203253 12.17 5.11 20160217 203254 12.12 5.12 20160217 203255 12.09 5.12 20160217 203256 12.04 5.13 20160217 203258 11.94 5.14 20160217 203259 11.91 5.15 20160217 203300 11.86 5.15 20160217 203301 11.81 5.16 20160217 203303 11.74 5.17 20160217 203304 11.71 5.17 20160217 203305 11.68 5.17 20160217 203306 11.66 5.18 20160217 203307 11.64 5.18 20160217 203308 11.62 5.19 20160217 203309 11.60 5.19 20160217 203311 11.59 5.20 20160217 203312 11.58 5.20 20160217 203313 11.58 5.21 20160217 203314 11.57 5.21 20160217 203315 11.57 5.22 20160217 203316 11.56 5.22 20160217 203317 11.55 5.23 20160217 203318 11.55 5.23 20160217 203319 11.56 5.24 20160217 203320 11.57 5.24 20160217 203321 11.59 5.25 20160217 203322 11.61 5.25 20160217 203323 11.64 5.25 20160217 203324 11.67 5.26 20160217 203325 11.71 5.27 20160217 203326 11.75 5.27 20160217 203327 11.81 5.28 20160217 203328 11.86 5.29 20160217 203329 11.91 5.30 20160217 203330 11.97 5.31 20160217 203331 12.02 5.32 20160217 203332 12.09 5.33 20160217 203333 12.14 5.34 20160217 203334 12.20 5.36 20160217 203335 12.26 5.36 20160217 203336 12.32 5.38 20160217 203337 12.38 5.38 20160217 203338 12.41 5.40 20160217 203339 12.43 5.40 20160217 203340 12.42 5.41 20160217 203341 12.41 5.42 20160217 203343 12.37 5.44 20160217 203344 12.35 5.44 20160217 203345 12.32 5.45 20160217 203346 12.30 5.46 20160217 203347 12.27 5.46 20160217 203348 12.23 5.47 20160217 203349 12.19 5.47 20160217 203350 12.17 5.48 20160217 203351 12.14 5.48 20160217 203352 12.13 5.48 20160217 203353 12.12 5.48 20160217 203354 12.12 5.49 20160217 203355 12.11 5.49 20160217 203356 12.11 5.49 20160217 203357 12.10 5.49 20160217 203358 12.10 5.49 20160217 203359 12.10 5.49 20160217 203400 12.09 5.49 20160217 203402 12.06 5.49 20160217 203403 12.01 5.50 20160217 203404 11.97 5.50 20160217 203405 11.92 5.49 20160217 203406 11.83 5.49 20160217 203407 11.76 5.49 20160217 203408 11.67 5.49 20160217 203409 11.59 5.49 20160217 203410 11.50 5.48 20160217 203411 11.41 5.48 20160217 203412 11.33 5.47 20160217 203413 11.26 5.47 20160217 203414 11.20 5.47 20160217 203415 11.16 5.46 20160217 203417 11.10 5.46 20160217 203418 11.10 5.46 20160217 203419 11.10 5.46 20160217 203420 11.12 5.46 20160217 203421 11.13 5.46 20160217 203422 11.16 5.46 20160217 203423 11.19 5.46 20160217 203424 11.23 5.46 20160217 203425 11.26 5.47 20160217 203426 11.29 5.47 20160217 203427 11.32 5.47 20160217 203428 11.34 5.48 20160217 203429 11.34 5.48 20160217 203430 11.35 5.48 20160217 203431 11.34 5.49 20160217 203432 11.33 5.48 20160217 203433 11.32 5.49 20160217 203434 11.29 5.49 20160217 203435 11.26 5.49 20160217 203436 11.23 5.49 20160217 203437 11.20 5.49 20160217 203438 11.17 5.49 20160217 203439 11.15 5.49 20160217 203440 11.15 5.49 20160217 203441 11.16 5.49 20160217 203442 11.17 5.49 20160217 203443 11.19 5.49 20160217 203444 11.20 5.49 20160217 203445 11.23 5.49 20160217 203446 11.25 5.49 20160217 203447 11.27 5.48 20160217 203448 11.27 5.48 20160217 203449 11.27 5.48 20160217 203450 11.25 5.48 20160217 203453 11.12 5.47 20160217 203454 11.05 5.47 20160217 203455 10.97 5.47 20160217 203456 10.88 5.46 20160217 203457 10.79 5.46 20160217 203458 10.69 5.45 20160217 203459 10.59 5.45 20160217 203500 10.49 5.45 20160217 203501 10.39 5.44 20160217 203502 10.30 5.43 20160217 203503 10.25 5.43 20160217 203504 10.19 5.42 20160217 203505 10.15 5.41 20160217 203506 10.12 5.41 20160217 203507 10.09 5.41 20160217 203508 10.07 5.40 20160217 203509 10.05 5.39 20160217 203510 10.04 5.39 20160217 203511 10.04 5.39 20160217 203512 10.08 5.38 20160217 203513 10.11 5.38 20160217 203514 10.13 5.38 20160217 203516 10.18 5.38 20160217 203517 10.19 5.37 20160217 203518 10.19 5.37 20160217 203519 10.19 5.37 20160217 203520 10.18 5.37 20160217 203521 10.16 5.36 20160217 203523 10.14 5.36 20160217 203524 10.11 5.36 20160217 203525 10.08 5.36 20160217 203526 10.05 5.36 20160217 203527 10.02 5.36 20160217 203528 9.99 5.37 20160217 203529 9.97 5.37 20160217 203530 9.95 5.36 20160217 203531 9.92 5.36 20160217 203532 9.90 5.36 20160217 203533 9.88 5.36 20160217 203534 9.88 5.36 20160217 203535 9.87 5.36 20160217 203536 9.87 5.35 20160217 203537 9.87 5.35 20160217 203538 9.87 5.35 20160217 203539 9.87 5.35 20160217 203540 9.87 5.34 20160217 203541 9.86 5.34 20160217 203543 9.86 5.34 20160217 203544 9.83 5.34 20160217 203545 9.75 5.33 20160217 203546 9.69 5.33 20160217 203547 9.62 5.33 20160217 203548 9.56 5.32 20160217 203549 9.50 5.32 20160217 203550 9.47 5.32 20160217 203551 9.44 5.31 20160217 203552 9.42 5.31 20160217 203553 9.40 5.31 20160217 203554 9.37 5.31 20160217 203555 9.33 5.30 20160217 203556 9.28 5.30 20160217 203557 9.25 5.30 20160217 203558 9.23 5.30 20160217 203559 9.20 5.30 20160217 203600 9.16 5.30 20160217 203601 9.08 5.30 20160217 203602 9.01 5.30 20160217 203603 8.94 5.30 20160217 203604 8.86 5.30 20160217 203605 8.79 5.30 20160217 203606 8.71 5.31 20160217 203607 8.61 5.31 20160217 203608 8.53 5.31 20160217 203609 8.43 5.31 20160217 203610 8.32 5.31 20160217 203611 8.22 5.31 20160217 203612 8.12 5.32 20160217 203613 8.11 5.31 20160217 203614 8.12 5.31 20160217 203615 8.15 5.31 20160217 203616 8.17 5.31 20160217 203617 8.19 5.31 20160217 203618 8.22 5.30 20160217 203619 8.25 5.30 20160217 203620 8.28 5.29 20160217 203621 8.31 5.29 20160217 203623 8.33 5.26 20160217 203624 8.33 5.24 20160217 203625 8.32 5.22 20160217 203626 8.32 5.20 20160217 203627 8.30 5.18 20160217 203628 8.28 5.17 20160217 203629 8.25 5.15 20160217 203630 8.22 5.13 20160217 203631 8.18 5.11 20160217 203632 8.13 5.10 20160217 203634 8.09 5.09 20160217 203635 8.04 5.08 20160217 203636 7.99 5.08 20160217 203637 7.94 5.07 20160217 203638 7.90 5.07 20160217 203639 7.86 5.06 20160217 203640 7.81 5.06 20160217 203641 7.78 5.01 20160217 203642 7.74 4.93 20160217 203643 7.67 4.83 20160217 203644 7.57 4.71 20160217 203645 7.44 4.58 20160217 203743 8.58 2.42 20160217 203744 8.59 2.37 20160217 203745 8.62 2.34 20160217 203757 6.50 0.87 20160217 203758 6.23 0.75 20160217 203846 5.36 1.43 20160217 203847 5.61 1.53 20160217 203848 5.71 1.60 20160217 203849 5.90 1.68 20160217 203850 6.01 1.74 20160217 203851 6.16 1.81 20160217 203852 6.25 1.86 20160217 203853 6.18 1.90 20160217 203854 6.07 1.94 20160217 203855 5.95 1.96 20160217 203856 5.81 1.99 20160217 203857 5.70 2.01 20160217 203858 5.58 2.04 20160217 203859 5.48 2.06 20160217 203900 5.36 2.09 20160217 203901 5.24 2.11 20160217 203902 5.10 2.14 20160217 203903 4.98 2.16 20160217 203904 4.84 2.19 20160217 203905 4.71 2.22 20160217 203906 4.57 2.25 20160217 203907 4.40 2.27 20160217 203908 4.29 2.30 20160217 203909 4.16 2.32 20160217 203910 4.05 2.34 20160217 203911 3.92 2.38 20160217 203912 3.79 2.41 20160217 203913 3.66 2.44 20160217 203914 3.59 2.47 20160217 203915 3.55 2.50 20160217 203916 3.52 2.54 20160217 203917 3.51 2.57 20160217 203919 3.51 2.60 20160217 203920 3.51 2.63 20160217 203921 3.52 2.66 20160217 203922 3.64 2.70 20160217 203923 3.78 2.73 20160217 203924 3.92 2.76 20160217 203925 4.11 2.80 20160217 203926 4.30 2.83 20160217 203927 4.50 2.86 20160217 203928 4.40 2.89 20160217 203929 4.22 2.91 20160217 203930 4.07 2.94 20160217 203931 3.99 2.97 20160217 203932 3.92 2.99 20160217 203933 3.88 3.01 20160217 203934 3.64 3.04 20160217 203935 3.09 3.07 20160217 203936 2.59 3.10 20160217 203937 2.23 3.13 20160217 203938 1.90 3.14 20160217 203939 1.76 3.16 20160217 203940 1.80 3.18 20160217 203941 1.85 3.22 20160217 203942 1.90 3.25 20160217 203943 1.96 3.28 20160217 203944 2.02 3.32 20160217 203945 2.09 3.35 20160217 203946 2.07 3.40 20160217 203947 2.44 3.47 20160217 203948 3.50 3.53 20160217 203950 6.25 3.68 20160217 203951 7.56 3.74 20160217 203952 8.84 3.82 20160217 203953 10.21 3.97 20160217 203954 11.46 4.11 20160217 203955 12.71 4.25 20160217 203956 14.20 4.41 20160217 203957 15.53 4.55 20160217 203958 16.78 4.68 20160217 203959 17.02 4.74 20160217 204000 17.34 4.80 20160217 204001 17.67 4.88 20160217 204002 18.10 4.95 20160217 204003 18.54 5.03 20160217 204004 18.91 5.10 20160217 204005 18.96 5.11 20160217 204006 19.02 5.11 20160217 204007 19.07 5.11 20160217 204009 19.12 5.11 20160217 204010 19.16 5.12 20160217 204011 19.18 5.13 20160217 204012 19.18 5.13 20160217 204013 19.16 5.12 20160217 204014 19.11 5.11 20160217 204015 19.05 5.10 20160217 204016 18.97 5.08 20160217 204317 7.48 0.81 20160217 204318 7.32 0.80 20160217 204319 7.22 0.79 20160217 204320 7.06 0.77 20160217 210611 5.89 1.09 20160217 210612 6.31 1.16 20160217 210613 6.73 1.23 20160217 210614 7.18 1.30 20160217 210615 7.59 1.37 20160217 210616 7.93 1.43 20160217 210617 8.32 1.49 20160217 210618 8.70 1.56 20160217 210619 9.07 1.62 20160217 210620 9.43 1.69 20160217 210621 9.80 1.75 20160217 210622 9.90 1.78 20160217 210623 9.99 1.81 20160217 210624 10.08 1.84 20160217 210625 10.17 1.87 20160217 210626 10.25 1.90 20160217 210627 10.32 1.92 20160217 210628 10.40 1.95 20160217 210629 10.48 1.98 20160217 210630 10.55 2.00 20160217 210631 10.61 2.02 20160217 210632 10.60 2.03 20160217 210633 10.56 2.02 20160217 210634 10.53 2.02 20160217 210635 10.49 2.02 20160217 210636 10.46 2.02 20160217 210637 10.44 2.01 20160217 210638 10.40 2.01 20160217 210639 10.36 2.00 20160217 210640 10.32 2.00 20160217 210641 10.27 1.99 20160217 210642 10.19 1.98 20160217 210643 10.11 1.96 20160217 210644 10.02 1.95 20160217 210645 9.92 1.93 20160217 210646 9.81 1.92 20160217 210648 9.70 1.90 20160217 210649 9.59 1.88 20160217 210650 9.48 1.86 20160217 210651 9.36 1.85 20160217 210652 9.23 1.83 20160217 210653 9.13 1.81 20160217 210654 9.05 1.80 20160217 210655 8.97 1.78 20160217 210656 8.89 1.77 20160217 210657 8.83 1.76 20160217 210658 8.77 1.74 20160217 210659 8.71 1.73 20160217 210700 8.67 1.72 20160217 210701 8.63 1.70 20160217 210702 8.60 1.69 20160217 210703 8.59 1.68 20160217 210704 8.60 1.68 20160217 210705 8.62 1.67 20160217 210706 8.64 1.67 20160217 210707 8.66 1.66 20160217 210708 8.67 1.66 20160217 210709 8.69 1.65 20160217 210710 8.70 1.64 20160217 210711 8.71 1.64 20160217 210712 8.71 1.63 20160217 210713 8.72 1.63 20160217 210714 8.73 1.63 20160217 210715 8.74 1.63 20160217 210716 8.75 1.63 20160217 210717 8.76 1.63 20160217 210718 8.76 1.62 20160217 210719 8.77 1.62 20160217 210720 8.77 1.62 20160217 210721 8.78 1.62 20160217 210722 8.78 1.62 20160217 210723 8.79 1.62 20160217 210724 8.80 1.62 20160217 210725 8.84 1.63 20160217 210726 8.87 1.63 20160217 210727 8.91 1.64 20160217 210728 8.95 1.64 20160217 210729 8.99 1.65 20160217 210730 9.03 1.65 20160217 210731 9.07 1.66 20160217 210732 9.11 1.66 20160217 210733 9.16 1.67 20160217 210734 9.16 1.67 20160217 210735 9.17 1.68 20160217 210736 9.18 1.68 20160217 210738 9.19 1.69 20160217 210739 9.21 1.69 20160217 210740 9.23 1.70 20160217 210741 9.26 1.70 20160217 210742 9.28 1.71 20160217 210743 9.31 1.72 20160217 210744 9.35 1.73 20160217 210745 9.38 1.73 20160217 210746 9.40 1.73 20160217 210747 9.42 1.74 20160217 210748 9.45 1.74 20160217 210749 9.47 1.74 20160217 210750 9.50 1.75 20160217 210751 9.52 1.75 20160217 210752 9.55 1.75 20160217 210753 9.58 1.76 20160217 210754 9.60 1.76 20160217 210755 9.63 1.76 20160217 210756 9.66 1.76 20160217 210757 9.69 1.76 20160217 210758 9.72 1.77 20160217 210759 9.75 1.77 20160217 210800 9.78 1.77 20160217 210801 9.81 1.77 20160217 210802 9.84 1.77 20160217 210803 9.88 1.77 20160217 210804 9.91 1.77 20160217 210805 9.92 1.77 20160217 210806 9.92 1.77 20160217 210807 9.91 1.76 20160217 210808 9.90 1.76 20160217 210809 9.89 1.76 20160217 210810 9.88 1.75 20160217 210811 9.86 1.75 20160217 210812 9.85 1.74 20160217 210813 9.83 1.74 20160217 210814 9.81 1.73 20160217 210815 9.77 1.72 20160217 210816 9.72 1.72 20160217 210817 9.66 1.71 20160217 210818 9.61 1.70 20160217 210819 9.55 1.69 20160217 210820 9.45 1.68 20160217 210821 9.35 1.67 20160217 210822 9.25 1.66 20160217 210823 9.16 1.65 20160217 210824 9.06 1.63 20160217 210825 8.94 1.62 20160217 210826 8.82 1.61 20160217 210827 8.70 1.59 20160217 210829 8.58 1.58 20160217 210830 8.45 1.57 20160217 210831 8.33 1.55 20160217 210832 8.20 1.54 20160217 210833 8.07 1.52 20160217 210834 7.94 1.51 20160217 210835 7.81 1.50 20160217 210836 7.69 1.48 20160217 210837 7.60 1.47 20160217 210838 7.50 1.45 20160217 210839 7.44 1.44 20160217 210840 7.36 1.43 20160217 210841 7.28 1.42 20160217 210842 7.20 1.40 20160217 210843 7.13 1.39 20160217 210844 7.06 1.38 20160217 210845 7.00 1.37 20160217 210846 6.95 1.35 20160217 210847 6.91 1.35 20160217 210848 6.85 1.34 20160217 210849 6.78 1.33 20160217 210850 6.69 1.32 20160217 210851 6.58 1.31 20160217 210852 6.45 1.30 20160217 210853 6.31 1.29 20160217 210854 6.15 1.28 20160217 210855 6.04 1.27 20160217 210856 5.86 1.26 20160217 210857 5.68 1.25 20160217 210858 5.52 1.24 20160217 210859 5.37 1.23 20160217 210900 5.25 1.22 20160217 210901 5.15 1.20 20160217 210902 5.07 1.19 20160217 210903 5.01 1.18 20160217 210904 4.98 1.17 20160217 210905 4.98 1.16 20160217 210906 5.03 1.16 20160217 210907 5.24 1.18 20160217 210908 5.46 1.20 20160217 210909 5.71 1.22 20160217 210910 5.96 1.25 20160217 210911 6.24 1.27 20160217 210912 6.56 1.30 20160217 210913 6.92 1.33 20160217 210914 7.29 1.35 20160217 210915 7.66 1.38 20160217 210916 7.99 1.41 20160217 210917 8.09 1.41 20160217 210919 8.17 1.41 20160217 210920 8.22 1.41 20160217 210921 8.24 1.41 20160217 210922 8.25 1.40 20160217 210923 8.25 1.40 20160217 210924 8.22 1.39 20160217 210925 8.17 1.38 20160217 210926 8.10 1.36 20160217 210927 8.01 1.35 20160217 210928 7.70 1.32 20160217 210929 7.37 1.29 20160217 210930 7.03 1.26 20160217 210931 6.71 1.24 20160217 210932 6.35 1.21 20160217 210933 5.98 1.19 20160217 210934 5.60 1.16 20160217 210935 5.20 1.13 20160217 210936 4.80 1.11 20160217 210937 4.38 1.08 20160217 210939 3.54 1.04 20160217 210941 2.87 0.99 20160217 210942 2.57 0.95 20160217 210943 2.30 0.91 20160217 210944 2.07 0.87 20160217 210945 1.87 0.82 20160217 210946 1.72 0.77 20160217 210947 1.60 0.71 20160217 210948 1.71 0.69 20160217 210959 8.56 0.59 20160217 211000 8.92 0.57 20160217 211001 9.30 0.56 20160217 211002 9.68 0.56 20160217 211003 10.08 0.55 20160217 211004 10.49 0.56 20160217 211005 10.84 0.56 20160217 211006 11.19 0.57 20160217 211007 11.43 0.58 20160217 211008 11.21 0.65 20160217 211010 11.05 0.71 20160217 211011 10.86 0.79 20160217 211012 10.69 0.87 20160217 211013 10.53 0.94 20160217 211014 10.39 1.02 20160217 211015 10.26 1.10 20160217 211016 10.16 1.17 20160217 211017 10.07 1.25 20160217 211018 10.00 1.34 20160217 211019 10.01 1.38 20160217 211020 10.00 1.41 20160217 211021 9.99 1.44 20160217 211022 9.96 1.47 20160217 211023 9.91 1.50 20160217 211024 9.84 1.53 20160217 211025 9.74 1.55 20160217 211026 9.62 1.57 20160217 211027 9.50 1.59 20160217 211028 9.34 1.61 20160217 211029 9.31 1.63 20160217 211030 9.34 1.65 20160217 211031 9.38 1.67 20160217 211032 9.43 1.70 20160217 211033 9.50 1.72 20160217 211034 9.60 1.75 20160217 211035 9.74 1.78 20160217 211036 9.89 1.82 20160217 211037 10.05 1.85 20160217 211038 10.23 1.89 20160217 211039 10.32 1.92 20160217 211040 10.34 1.93 20160217 211041 10.38 1.95 20160217 211042 10.40 1.96 20160217 211045 10.40 1.99 20160217 211046 10.37 2.00 20160217 211047 10.33 2.00 20160217 211048 10.28 2.00 20160217 211049 10.14 1.98 20160217 211050 9.97 1.95 20160217 211051 9.79 1.92 20160217 211052 9.62 1.89 20160217 211053 9.44 1.86 20160217 211054 9.25 1.83 20160217 211055 9.06 1.80 20160217 211056 8.86 1.77 20160217 211057 8.65 1.74 20160217 211058 8.44 1.71 20160217 211059 8.38 1.69 20160217 211101 8.34 1.67 20160217 211102 8.33 1.65 20160217 211103 8.35 1.64 20160217 211104 8.39 1.62 20160217 211105 8.44 1.61 20160217 211106 8.48 1.60 20160217 211107 8.56 1.59 20160217 211108 8.65 1.58 20160217 211109 8.75 1.57 20160217 211110 8.86 1.56 20160217 211111 8.94 1.56 20160217 211112 9.04 1.55 20160217 211113 9.12 1.54 20160217 211114 9.19 1.54 20160217 211115 9.24 1.53 20160217 211116 9.29 1.52 20160217 211117 9.32 1.51 20160217 211118 9.34 1.50 20160217 211119 9.36 1.49 20160217 211120 9.12 1.46 20160217 211121 8.80 1.43 20160217 211122 8.46 1.39 20160217 211123 8.12 1.36 20160217 211124 7.73 1.32 20160217 211125 7.32 1.28 20160217 211126 6.87 1.24 20160217 211127 6.41 1.19 20160217 211128 5.98 1.15 20160217 211129 5.46 1.10 20160217 211130 5.00 1.03 20160217 211131 4.59 0.96 20160217 211132 4.22 0.89 20160217 211133 3.88 0.83 20160217 211134 3.61 0.77 20160217 211138 2.76 0.52 20160217 211139 2.63 0.47 20160217 211141 2.46 0.41 20160217 211142 2.39 0.39 20160217 211152 1.81 0.34 20160217 211153 1.70 0.36 20160217 211154 1.57 0.38 20160217 211155 1.44 0.39 20160217 211156 1.31 0.41 20160217 211157 1.19 0.43 20160217 211158 1.09 0.45 20160217 211200 0.99 0.50 20160217 211201 1.03 0.52 20160217 211202 1.07 0.54 20160217 211203 1.11 0.56 20160217 211204 1.15 0.58 20160217 211205 1.20 0.61 20160217 211206 1.24 0.63 20160217 211207 1.29 0.65 20160217 211208 1.35 0.68 20160217 211209 1.40 0.70 20160217 211210 1.46 0.73 20160217 211211 1.59 0.75 20160217 211212 1.77 0.77 20160217 211213 1.97 0.79 20160217 211214 2.18 0.81 20160217 211219 3.35 0.92 20160217 211220 3.61 0.94 20160217 211221 3.84 0.96 20160217 211222 4.07 0.97 20160217 211223 4.31 0.99 20160217 211224 4.57 1.01 20160217 211225 4.83 1.02 20160217 211226 5.08 1.04 20160217 211227 5.35 1.06 20160217 211228 5.63 1.08 20160217 211229 5.91 1.10 20160217 211230 6.20 1.12 20160217 211231 6.35 1.13 20160217 211232 6.45 1.14 20160217 211233 6.54 1.15 20160217 211234 6.63 1.16 20160217 211235 6.70 1.16 20160217 211236 6.78 1.17 20160217 211237 6.86 1.17 20160217 211238 6.93 1.18 20160217 211239 7.00 1.18 20160217 211240 7.05 1.18 20160217 211242 7.07 1.19 20160217 211243 7.05 1.19 20160217 211244 7.04 1.19 20160217 211245 7.02 1.19 20160217 211246 6.99 1.19 20160217 211247 6.97 1.19 20160217 211248 6.95 1.19 20160217 211249 6.94 1.18 20160217 211250 6.92 1.18 20160217 211251 6.89 1.18 20160217 211252 6.85 1.17 20160217 211253 6.79 1.17 20160217 211254 6.74 1.17 20160217 211255 6.68 1.16 20160217 211256 6.62 1.16 20160217 211257 6.55 1.15 20160217 211258 6.48 1.15 20160217 211259 6.38 1.14 20160217 211300 6.30 1.13 20160217 211301 6.21 1.12 20160217 211302 6.07 1.11 20160217 211303 5.91 1.09 20160217 211304 5.76 1.08 20160217 211305 5.61 1.06 20160217 211306 5.45 1.05 20160217 211307 5.30 1.03 20160217 211308 5.15 1.02 20160217 211309 5.00 1.00 20160217 211310 4.85 0.98 20160217 211311 4.69 0.97 20160217 211312 4.49 0.95 20160217 211313 4.27 0.94 20160217 211314 4.04 0.93 20160217 211315 3.80 0.92 20160217 211316 3.54 0.90 20160217 211317 3.27 0.89 20160217 211318 3.00 0.88 20160217 211319 2.74 0.86 20160217 211320 2.45 0.85 20160217 211321 2.15 0.83 20160217 211322 2.00 0.81 20160217 211323 2.05 0.79 20160217 211324 2.14 0.77 20160217 211325 2.29 0.75 20160217 211326 2.47 0.72 20160217 211327 2.67 0.70 20160217 211328 2.92 0.67 20160217 211329 3.15 0.65 20160217 211330 3.39 0.62 20160217 211331 3.64 0.59 20160217 211353 3.81 0.70 20160217 211354 3.96 0.73 20160217 211355 4.12 0.76 20160217 211356 4.28 0.80 20160217 211357 4.46 0.83 20160217 211358 4.58 0.85 20160217 211359 4.77 0.89 20160217 211400 4.96 0.92 20160217 211401 5.17 0.95 20160217 211402 5.31 0.98 20160217 211403 5.59 1.01 20160217 211404 5.88 1.03 20160217 211405 6.16 1.06 20160217 211406 6.42 1.08 20160217 211407 6.63 1.10 20160217 211408 6.88 1.12 20160217 211409 7.12 1.15 20160217 211410 7.35 1.17 20160217 211411 7.57 1.19 20160217 211412 7.74 1.21 20160217 211413 7.77 1.21 20160217 211414 7.75 1.21 20160217 211415 7.71 1.21 20160217 211419 7.53 1.20 20160217 211423 7.12 1.17 20160217 211424 6.87 1.13 20160217 211434 5.46 0.72 20160217 211435 5.61 0.71 20160217 211436 5.72 0.69 20160217 211437 5.91 0.68 20160217 211438 6.13 0.67 20160217 211439 6.37 0.67 20160217 211440 6.54 0.66 20160217 211441 6.83 0.66 20160217 211442 7.15 0.66 20160217 211443 7.49 0.66 20160217 211444 7.70 0.68 20160217 211445 7.77 0.68 20160217 211446 7.93 0.70 20160217 211447 8.09 0.71 20160217 211448 8.25 0.73 20160217 211449 8.19 0.73 20160217 211450 8.13 0.72 20160217 211451 8.08 0.72 20160217 211454 7.86 0.72 20160217 211455 7.76 0.71 20160217 211456 7.68 0.71 20160217 211457 7.63 0.70 20160217 211458 7.60 0.70 20160217 211459 7.56 0.70 20160217 211500 7.56 0.71 20160217 211501 7.59 0.71 20160217 211502 7.63 0.72 20160217 211503 7.70 0.73 20160217 211504 7.66 0.72 20160217 211505 7.66 0.72 20160217 211506 7.67 0.73 20160217 211509 7.72 0.73 20160217 211510 7.71 0.72 20160217 211511 7.76 0.73 20160217 211512 7.82 0.73 20160217 211513 7.88 0.73 20160217 211514 7.96 0.73 20160217 211515 7.79 0.71 20160217 211516 7.63 0.70 20160217 211517 7.45 0.68 20160217 211518 7.07 0.64 20160217 211519 6.72 0.60 20160217 211520 6.42 0.57 20160217 211521 6.12 0.54 20160217 211522 5.84 0.51 20160217 211523 5.59 0.48 20160217 211524 5.38 0.45 20160217 211525 5.10 0.44 20160217 211526 4.82 0.42 20160217 211527 4.56 0.41 20160217 211528 4.31 0.40 20160217 211529 4.07 0.38 20160217 211530 3.85 0.37 20160217 211531 3.65 0.36 20160217 211532 3.47 0.35 20160217 211533 3.30 0.34 20160217 211534 3.12 0.33 20160217 211535 3.12 0.34 20160217 211536 3.15 0.34 20160217 211537 3.19 0.35 20160217 211538 3.23 0.35 20160217 211539 3.26 0.36 20160217 211540 3.31 0.36 20160217 211541 3.37 0.37 20160217 211542 3.42 0.37 20160217 211544 3.54 0.38 20160217 211545 3.58 0.39 20160217 211546 3.65 0.39 20160217 211547 3.72 0.40 20160217 211548 3.79 0.40 20160217 211549 3.86 0.41 20160217 211550 3.92 0.41 20160217 211552 4.08 0.42 20160217 211553 4.17 0.43 20160217 211554 4.25 0.43 20160217 211555 4.28 0.44 20160217 211556 4.32 0.44 20160217 211557 4.35 0.44 20160217 211559 4.39 0.45 20160217 211600 4.42 0.45 20160217 211602 4.47 0.45 20160217 211603 4.49 0.46 20160217 211604 4.52 0.46 20160217 211605 4.55 0.47 20160217 211606 4.54 0.46 20160217 211607 4.55 0.46 20160217 211608 4.55 0.46 20160217 211609 4.56 0.46 20160217 211610 4.56 0.46 20160217 211611 4.57 0.46 20160217 211612 4.56 0.46 20160217 211613 4.56 0.45 20160217 211614 4.56 0.45 20160217 211615 4.57 0.45 20160217 211616 4.51 0.45 20160217 211620 4.25 0.42 20160217 211622 4.13 0.40 20160217 211623 4.06 0.39 20160217 211624 4.01 0.38 20160217 211625 3.96 0.37 20160217 211626 3.87 0.37 20160217 211631 3.29 0.32 20160217 211632 3.17 0.31 20160217 211634 2.93 0.28 20160217 211657 3.19 0.57 20160217 211658 3.33 0.58 20160217 211659 3.47 0.59 20160217 211700 3.62 0.60 20160217 211701 3.76 0.61 20160217 211702 3.90 0.62 20160217 211703 4.04 0.63 20160217 211704 4.16 0.64 20160217 211705 4.29 0.64 20160217 211706 4.41 0.65 20160217 211707 4.43 0.66 20160217 211708 4.44 0.66 20160217 211709 4.44 0.67 20160217 211710 4.44 0.67 20160217 211711 4.45 0.68 20160217 211712 4.45 0.68 20160217 211713 4.45 0.69 20160217 211714 4.45 0.70 20160217 211715 4.46 0.70 20160217 211716 4.47 0.71 20160217 211717 4.48 0.71 20160217 211718 4.50 0.71 20160217 211719 4.51 0.72 20160217 211720 4.51 0.72 20160217 211721 4.52 0.72 20160217 211722 4.52 0.73 20160217 211723 4.51 0.73 20160217 211725 4.51 0.74 20160217 211726 4.49 0.74 20160217 211727 4.46 0.74 20160217 211728 4.41 0.75 20160217 211729 4.37 0.75 20160217 211730 4.32 0.75 20160217 211731 4.27 0.76 20160217 211732 4.24 0.76 20160217 211733 4.19 0.76 20160217 211734 4.13 0.77 20160217 211735 4.07 0.77 20160217 211736 4.01 0.77 20160217 211737 4.00 0.78 20160217 211738 3.99 0.78 20160217 211740 3.98 0.79 20160217 211741 3.97 0.80 20160217 211742 3.97 0.80 20160217 211743 3.96 0.81 20160217 211744 3.96 0.81 20160217 211745 3.96 0.82 20160217 211746 3.96 0.82 20160217 211747 3.96 0.83 20160217 211748 4.00 0.83 20160217 211749 4.05 0.84 20160217 211750 4.09 0.84 20160217 211751 4.14 0.85 20160217 211752 4.17 0.85 20160217 211753 4.20 0.86 20160217 211754 4.23 0.86 20160217 211755 4.26 0.86 20160217 211756 4.29 0.87 20160217 211757 4.31 0.87 20160217 211758 4.32 0.88 20160217 211759 4.32 0.88 20160217 211800 4.32 0.88 20160217 211801 4.32 0.88 20160217 211802 4.32 0.89 20160217 211803 4.31 0.89 20160217 211804 4.31 0.89 20160217 211805 4.33 0.89 20160217 211806 4.34 0.90 20160217 211807 4.36 0.90 20160217 211808 4.36 0.90 20160217 211809 4.37 0.90 20160217 211810 4.37 0.90 20160217 211811 4.37 0.89 20160217 211812 4.37 0.89 20160217 211813 4.37 0.89 20160217 211814 4.38 0.89 20160217 211815 4.38 0.89 20160217 211816 4.38 0.89 20160217 211817 4.38 0.88 20160217 211818 4.38 0.88 20160217 211819 4.38 0.88 20160217 211820 4.38 0.87 20160217 211821 4.38 0.87 20160217 211822 4.38 0.87 20160217 211823 4.38 0.86 20160217 211824 4.39 0.86 20160217 211825 4.39 0.86 20160217 211826 4.39 0.85 20160217 211827 4.39 0.85 20160217 211828 4.40 0.85 20160217 211829 4.41 0.84 20160217 211832 4.44 0.82 20160217 211833 4.45 0.81 20160217 211835 4.45 0.79 20160217 211836 4.46 0.78 20160217 211837 4.44 0.77 20160217 211838 4.41 0.75 20160217 212716 1.42 2.76 20160217 212717 1.51 2.77 20160217 212718 1.59 2.77 20160217 212719 1.67 2.78 20160217 212721 1.76 2.79 20160217 212722 1.86 2.80 20160217 212723 1.98 2.81 20160217 212724 2.12 2.83 20160217 212725 2.26 2.84 20160217 212726 2.33 2.85 20160217 212727 2.41 2.86 20160217 212728 2.50 2.86 20160217 212729 2.56 2.87 20160217 212730 2.64 2.87 20160217 212731 2.70 2.88 20160217 212732 2.78 2.88 20160217 212733 2.85 2.89 20160217 212734 2.91 2.90 20160217 212735 2.97 2.90 20160217 212736 3.04 2.91 20160217 212737 3.11 2.91 20160217 212738 3.18 2.91 20160217 212739 3.26 2.91 20160217 212740 3.34 2.91 20160217 212741 3.42 2.92 20160217 212742 3.50 2.92 20160217 212743 3.59 2.92 20160217 212744 3.68 2.92 20160217 212745 3.76 2.92 20160217 212746 3.86 2.93 20160217 212747 3.94 2.93 20160217 212748 4.01 2.94 20160217 212749 4.10 2.94 20160217 212750 4.16 2.94 20160217 212751 4.22 2.95 20160217 212752 4.30 2.95 20160217 212753 4.35 2.95 20160217 212754 4.41 2.95 20160217 212755 4.47 2.95 20160217 212756 4.51 2.96 20160217 212757 4.54 2.96 20160217 212758 4.60 2.96 20160217 212759 4.65 2.96 20160217 212800 4.72 2.97 20160217 212801 4.77 2.97 20160217 212802 4.83 2.98 20160217 212803 4.89 2.98 20160217 212804 4.96 2.99 20160217 212805 5.03 2.99 20160217 212806 5.08 3.00 20160217 212807 5.15 3.01 20160217 212808 5.22 3.01 20160217 212809 5.27 3.01 20160217 212811 5.33 3.01 20160217 212812 5.37 3.01 20160217 212813 5.43 3.02 20160217 212814 5.47 3.02 20160217 212815 5.53 3.02 20160217 212816 5.57 3.03 20160217 212817 5.62 3.03 20160217 212818 5.67 3.04 20160217 212819 5.71 3.05 20160217 212820 5.76 3.06 20160217 212821 5.80 3.06 20160217 212822 5.84 3.06 20160217 212823 5.87 3.07 20160217 212824 5.91 3.06 20160217 212825 5.93 3.06 20160217 212826 5.94 3.06 20160217 212827 5.94 3.07 20160217 212828 5.94 3.07 20160217 212829 5.92 3.07 20160217 212830 5.90 3.08 20160217 212831 5.87 3.08 20160217 212832 5.85 3.09 20160217 212833 5.85 3.09 20160217 212834 5.83 3.09 20160217 212835 5.83 3.10 20160217 212836 5.83 3.10 20160217 212837 5.82 3.11 20160217 212838 5.83 3.11 20160217 212839 5.81 3.11 20160217 212840 5.79 3.11 20160217 212841 5.76 3.11 20160217 212842 5.72 3.12 20160217 212843 5.70 3.12 20160217 212844 5.68 3.12 20160217 212845 5.66 3.13 20160217 212846 5.64 3.13 20160217 212847 5.63 3.14 20160217 212848 5.60 3.14 20160217 212849 5.58 3.15 20160217 212850 5.56 3.16 20160217 212851 5.56 3.16 20160217 212852 5.60 3.17 20160217 212853 5.63 3.17 20160217 212854 5.70 3.18 20160217 212855 5.76 3.18 20160217 212856 5.80 3.18 20160217 212857 5.84 3.18 20160217 212858 5.86 3.19 20160217 212859 5.88 3.19 20160217 212900 5.88 3.19 20160217 212902 5.88 3.20 20160217 212903 5.86 3.20 20160217 212904 5.83 3.21 20160217 212905 5.80 3.22 20160217 212906 5.77 3.22 20160217 212907 5.73 3.22 20160217 212908 5.69 3.22 20160217 212909 5.67 3.22 20160217 212910 5.63 3.22 20160217 212911 5.60 3.22 20160217 212912 5.57 3.22 20160217 212913 5.54 3.22 20160217 212914 5.53 3.23 20160217 212915 5.51 3.23 20160217 212916 5.49 3.24 20160217 212917 5.47 3.23 20160217 212918 5.46 3.23 20160217 212919 5.46 3.23 20160217 212920 5.46 3.23 20160217 212921 5.46 3.23 20160217 212922 5.47 3.23 20160217 212923 5.48 3.23 20160217 212924 5.50 3.23 20160217 212925 5.52 3.23 20160217 212926 5.55 3.22 20160217 212927 5.58 3.22 20160217 212928 5.60 3.22 20160217 212929 5.63 3.22 20160217 212930 5.64 3.22 20160217 212931 5.66 3.22 20160217 212932 5.63 3.22 20160217 212933 5.56 3.22 20160217 212934 5.48 3.21 20160217 212935 5.39 3.21 20160217 212936 5.29 3.21 20160217 212937 5.18 3.21 20160217 212938 5.05 3.21 20160217 212939 4.88 3.20 20160217 212940 4.70 3.20 20160217 212941 4.48 3.19 20160217 212942 4.28 3.19 20160217 212943 4.06 3.18 20160217 212944 3.83 3.18 20160217 212945 3.70 3.18 20160217 212946 3.55 3.17 20160217 212947 3.42 3.17 20160217 212948 3.28 3.16 20160217 212949 3.17 3.16 20160217 212950 3.03 3.15 20160217 212951 2.92 3.15 20160217 212953 2.81 3.15 20160217 212954 2.70 3.14 20160217 212955 2.61 3.14 20160217 212956 2.52 3.13 20160217 212957 2.46 3.13 20160217 212958 2.43 3.12 20160217 212959 2.44 3.12 20160217 213000 2.44 3.11 20160217 213001 2.45 3.11 20160217 213002 2.45 3.10 20160217 213003 2.46 3.10 20160217 213004 2.48 3.10 20160217 213005 2.49 3.09 20160217 213006 2.50 3.09 20160217 213007 2.52 3.08 20160217 213008 2.53 3.08 20160217 213009 2.54 3.07 20160217 213010 2.56 3.07 20160217 213011 2.59 3.07 20160217 213012 2.63 3.06 20160217 213013 2.67 3.06 20160217 213014 2.71 3.05 20160217 213015 2.74 3.05 20160217 213016 2.78 3.04 20160217 213017 2.83 3.04 20160217 213018 2.88 3.04 20160217 213019 2.92 3.03 20160217 213020 2.95 3.03 20160217 213021 2.99 3.02 20160217 213022 3.10 3.02 20160217 213023 3.18 3.01 20160217 213024 3.27 3.01 20160217 213025 3.39 3.01 20160217 213026 3.51 3.00 20160217 213027 3.63 3.00 20160217 213028 3.77 2.99 20160217 213029 3.89 2.99 20160217 213030 4.01 2.99 20160217 213031 4.16 2.98 20160217 213032 4.28 2.98 20160217 213033 4.39 2.97 20160217 213034 4.48 2.97 20160217 213035 4.55 2.96 20160217 213036 4.61 2.96 20160217 213037 4.71 2.96 20160217 213038 4.79 2.95 20160217 213039 4.89 2.95 20160217 213040 4.97 2.94 20160217 213041 5.05 2.94 20160217 213043 5.15 2.93 20160217 213044 5.23 2.93 20160217 213045 5.33 2.92 20160217 213046 5.32 2.92 20160217 213047 5.31 2.91 20160217 213048 5.30 2.91 20160217 213049 5.27 2.90 20160217 213050 5.25 2.90 20160217 213051 5.23 2.89 20160217 213052 5.20 2.89 20160217 213053 5.18 2.88 20160217 213054 5.15 2.88 20160217 213055 5.11 2.87 20160217 213056 5.08 2.86 20160217 213057 5.08 2.86 20160217 213058 5.07 2.85 20160217 213059 5.06 2.84 20160217 213100 5.05 2.84 20160217 213101 5.06 2.83 20160217 213102 5.06 2.82 20160217 213103 5.06 2.82 20160217 213104 5.04 2.81 20160217 213105 5.01 2.81 20160217 213106 4.98 2.80 20160217 213107 4.94 2.80 20160217 213108 4.97 2.79 20160217 213109 5.02 2.78 20160217 213110 5.06 2.78 20160217 213111 5.08 2.77 20160217 213112 5.10 2.77 20160217 213113 5.16 2.76 20160217 213114 5.20 2.76 20160217 213115 5.24 2.75 20160217 213116 5.25 2.74 20160217 213117 5.26 2.74 20160217 213118 5.28 2.73 20160217 213119 5.32 2.73 20160217 213120 5.37 2.72 20160217 213121 5.40 2.72 20160217 213122 5.44 2.71 20160217 213123 5.46 2.70 20160217 213124 5.50 2.70 20160217 213125 5.53 2.70 20160217 213126 5.57 2.69 20160217 213127 5.58 2.69 20160217 213128 5.59 2.68 20160217 213129 5.62 2.68 20160217 213130 5.65 2.67 20160217 213131 5.66 2.67 20160217 213132 5.69 2.66 20160217 213134 5.73 2.66 20160217 213135 5.76 2.65 20160217 213136 5.80 2.65 20160217 213137 5.85 2.64 20160217 213138 5.91 2.64 20160217 213139 5.96 2.63 20160217 213140 5.99 2.63 20160217 213141 6.04 2.62 20160217 213142 6.09 2.62 20160217 213143 6.13 2.61 20160217 213144 6.18 2.61 20160217 213145 6.22 2.60 20160217 213146 6.24 2.60 20160217 213147 6.27 2.59 20160217 213148 6.30 2.59 20160217 213149 6.36 2.58 20160217 213150 6.42 2.58 20160217 213151 6.48 2.57 20160217 213152 6.54 2.57 20160217 213153 6.60 2.57 20160217 213154 6.65 2.56 20160217 213155 6.70 2.56 20160217 213156 6.74 2.56 20160217 213157 6.78 2.55 20160217 213158 6.83 2.55 20160217 213159 6.86 2.54 20160217 213200 6.90 2.54 20160217 213201 6.96 2.54 20160217 213202 7.02 2.53 20160217 213203 7.09 2.53 20160217 213204 7.15 2.53 20160217 213205 7.22 2.52 20160217 213206 7.29 2.52 20160217 213207 7.35 2.51 20160217 213208 7.41 2.51 20160217 213209 7.47 2.50 20160217 213210 7.54 2.50 20160217 213211 7.62 2.50 20160217 213212 7.69 2.50 20160217 213213 7.77 2.49 20160217 213214 7.86 2.49 20160217 213215 7.96 2.49 20160217 213216 8.05 2.49 20160217 213217 8.13 2.49 20160217 213218 8.22 2.48 20160217 213219 8.31 2.48 20160217 213220 8.36 2.48 20160217 213221 8.41 2.47 20160217 213222 8.46 2.47 20160217 213224 8.51 2.46 20160217 213225 8.54 2.46 20160217 213226 8.57 2.45 20160217 213227 8.59 2.45 20160217 213228 8.62 2.44 20160217 213229 8.64 2.44 20160217 213230 8.65 2.43 20160217 213231 8.66 2.43 20160217 213232 8.67 2.43 20160217 213233 8.69 2.42 20160217 213234 8.71 2.42 20160217 213235 8.73 2.41 20160217 213236 8.76 2.41 20160217 213237 8.79 2.40 20160217 213238 8.80 2.40 20160217 213239 8.77 2.39 20160217 213240 8.74 2.39 20160217 213241 8.72 2.38 20160217 213242 8.70 2.38 20160217 213243 8.68 2.37 20160217 213244 8.68 2.37 20160217 213245 8.68 2.36 20160217 213246 8.68 2.36 20160217 213247 8.70 2.35 20160217 213248 8.70 2.35 20160217 213249 8.69 2.34 20160217 213250 8.69 2.34 20160217 213251 8.64 2.33 20160217 213252 8.61 2.33 20160217 213253 8.58 2.33 20160217 213254 8.56 2.32 20160217 213255 8.54 2.32 20160217 213256 8.54 2.32 20160217 213257 8.50 2.31 20160217 213258 8.46 2.31 20160217 213259 8.43 2.30 20160217 213300 8.40 2.30 20160217 213301 8.39 2.30 20160217 213302 8.37 2.29 20160217 213303 8.33 2.29 20160217 213304 8.27 2.28 20160217 213305 8.20 2.28 20160217 213306 8.11 2.27 20160217 213307 8.04 2.27 20160217 213308 7.97 2.26 20160217 213309 7.91 2.26 20160217 213310 7.87 2.25 20160217 213311 7.83 2.25 20160217 213312 7.79 2.25 20160217 213313 7.77 2.24 20160217 213315 7.74 2.24 20160217 213316 7.71 2.24 20160217 213317 7.66 2.23 20160217 213318 7.59 2.22 20160217 213319 7.54 2.22 20160217 213320 7.50 2.21 20160217 213321 7.46 2.21 20160217 213322 7.44 2.20 20160217 213323 7.41 2.20 20160217 213324 7.39 2.19 20160217 213325 7.37 2.18 20160217 213326 7.37 2.18 20160217 213327 7.36 2.17 20160217 213328 7.37 2.16 20160217 213329 7.38 2.15 20160217 213330 7.35 2.15 20160217 213331 7.32 2.14 20160217 213332 7.28 2.13 20160217 213333 7.24 2.12 20160217 213334 7.21 2.12 20160217 213335 7.19 2.11 20160217 213336 7.18 2.10 20160217 213337 7.16 2.10 20160217 213338 7.16 2.09 20160217 213339 7.17 2.09 20160217 213340 7.16 2.08 20160217 213341 7.15 2.08 20160217 213342 7.16 2.07 20160217 213343 7.12 2.06 20160217 213344 7.08 2.06 20160217 213345 7.04 2.05 20160217 213346 7.00 2.05 20160217 213347 6.97 2.04 20160217 213348 6.90 2.05 20160217 213349 6.86 2.05 20160217 213350 6.80 2.06 20160217 213351 6.74 2.07 20160217 213352 6.69 2.07 20160217 213353 6.64 2.08 20160217 213354 6.61 2.09 20160217 213355 6.57 2.10 20160217 213356 6.50 2.10 20160217 213357 6.45 2.10 20160217 213358 6.40 2.10 20160217 213359 6.37 2.10 20160217 213400 6.33 2.10 20160217 213401 6.30 2.10 20160217 213402 6.27 2.10 20160217 213403 6.25 2.10 20160217 213404 6.23 2.10 20160217 213406 6.21 2.11 20160217 213407 6.20 2.11 20160217 213408 6.19 2.11 20160217 213409 6.20 2.12 20160217 213410 6.18 2.12 20160217 213411 6.15 2.13 20160217 213412 6.10 2.13 20160217 213413 6.06 2.13 20160217 213414 6.00 2.13 20160217 213415 5.95 2.13 20160217 213416 5.92 2.13 20160217 213417 5.88 2.13 20160217 213418 5.85 2.14 20160217 213419 5.81 2.14 20160217 213420 5.78 2.14 20160217 213421 5.74 2.14 20160217 213422 5.71 2.14 20160217 213423 5.67 2.14 20160217 213424 5.61 2.13 20160217 213425 5.54 2.13 20160217 213426 5.50 2.13 20160217 213427 5.46 2.13 20160217 213428 5.42 2.12 20160217 213429 5.40 2.12 20160217 213430 5.37 2.12 20160217 213431 5.35 2.12 20160217 213432 5.35 2.11 20160217 213433 5.35 2.11 20160217 213434 5.34 2.11 20160217 213435 5.33 2.11 20160217 213436 5.33 2.11 20160217 213437 5.28 2.10 20160217 213438 5.25 2.10 20160217 213439 5.21 2.10 20160217 213440 5.19 2.10 20160217 213441 5.16 2.09 20160217 213442 5.12 2.09 20160217 213443 5.10 2.09 20160217 213444 5.06 2.08 20160217 213445 5.03 2.08 20160217 213446 5.01 2.08 20160217 213447 4.98 2.08 20160217 213448 4.97 2.08 20160217 213449 4.93 2.07 20160217 213450 4.91 2.07 20160217 213451 4.85 2.07 20160217 213452 4.78 2.07 20160217 213453 4.74 2.07 20160217 213454 4.70 2.06 20160217 213456 4.68 2.06 20160217 213457 4.65 2.06 20160217 213458 4.63 2.06 20160217 213459 4.61 2.06 20160217 213500 4.60 2.06 20160217 213501 4.58 2.05 20160217 213502 4.58 2.05 20160217 213503 4.55 2.05 20160217 213504 4.51 2.05 20160217 213505 4.49 2.05 20160217 213506 4.40 2.05 20160217 213507 4.34 2.05 20160217 213508 4.26 2.05 20160217 213509 4.21 2.05 20160217 213510 4.17 2.05 20160217 213511 4.12 2.05 20160217 213512 4.09 2.05 20160217 213513 4.04 2.05 20160217 213514 4.02 2.05 20160217 213515 3.99 2.05 20160217 213516 3.97 2.05 20160217 213517 3.92 2.05 20160217 213518 3.89 2.05 20160217 213519 3.85 2.05 20160217 213520 3.80 2.05 20160217 213521 3.68 2.05 20160217 213522 3.61 2.05 20160217 213523 3.55 2.05 20160217 213524 3.46 2.05 20160217 213525 3.41 2.05 20160217 213529 3.28 2.05 20160217 213530 3.24 2.05 20160217 213531 3.20 2.05 20160217 213532 3.18 2.05 20160217 213533 3.15 2.05 20160217 213534 3.13 2.05 20160217 213535 3.05 2.05 20160217 213536 2.94 2.06 20160217 213537 2.81 2.06 20160217 213539 2.66 2.06 20160217 213540 2.59 2.06 20160217 213541 2.55 2.06 20160217 213542 2.52 2.06 20160217 213543 2.52 2.07 20160217 213544 2.52 2.07 20160217 213545 2.54 2.07 20160217 213548 2.61 2.07 20160217 213549 2.66 2.07 20160217 213551 2.73 2.07 20160217 213552 2.71 2.08 20160217 213553 2.70 2.08 20160217 213554 2.71 2.08 20160217 213555 2.71 2.08 20160217 213556 2.71 2.08 20160217 213557 2.72 2.08 20160217 213558 2.75 2.09 20160217 213559 2.77 2.09 20160217 213600 2.80 2.09 20160217 213601 2.84 2.09 20160217 213602 2.90 2.09 20160217 213603 2.99 2.09 20160217 213604 3.06 2.10 20160217 213605 3.13 2.10 20160217 213606 3.20 2.10 20160217 213607 3.22 2.11 20160217 213608 3.25 2.11 20160217 213609 3.27 2.11 20160217 213610 3.30 2.11 20160217 213611 3.33 2.12 20160217 213612 3.37 2.12 20160217 213613 3.40 2.12 20160217 213614 3.47 2.12 20160217 213615 3.50 2.13 20160217 213616 3.54 2.13 20160217 213617 3.58 2.13 20160217 213618 3.63 2.13 20160217 213619 3.67 2.14 20160217 213620 3.74 2.14 20160217 213621 3.81 2.14 20160217 213622 3.88 2.14 20160217 213623 3.96 2.15 20160217 213624 4.00 2.15 20160217 213625 4.05 2.16 20160217 213626 4.10 2.16 20160217 213627 4.14 2.16 20160217 213628 4.19 2.17 20160217 213629 4.25 2.17 20160217 213630 4.31 2.17 20160217 213631 4.37 2.18 20160217 213632 4.43 2.18 20160217 213633 4.51 2.18 20160217 213634 4.58 2.19 20160217 213635 4.66 2.19 20160217 213637 4.75 2.19 20160217 213638 4.84 2.20 20160217 213639 4.94 2.20 20160217 213640 5.03 2.20 20160217 213641 5.12 2.21 20160217 213642 5.21 2.21 20160217 213643 5.31 2.22 20160217 213644 5.41 2.23 20160217 213645 5.52 2.23 20160217 213646 5.62 2.24 20160217 213647 5.72 2.24 20160217 213648 5.83 2.24 20160217 213649 5.94 2.25 20160217 213650 6.04 2.25 20160217 213651 6.15 2.26 20160217 213652 6.26 2.26 20160217 213653 6.33 2.26 20160217 213654 6.44 2.26 20160217 213655 6.55 2.27 20160217 213656 6.66 2.27 20160217 213657 6.76 2.28 20160217 213658 6.85 2.29 20160217 213659 6.96 2.30 20160217 213700 7.06 2.31 20160217 213701 7.12 2.31 20160217 213702 7.23 2.32 20160217 213703 7.35 2.33 20160217 213704 7.47 2.33 20160217 213705 7.60 2.34 20160217 213706 7.73 2.35 20160217 213707 7.81 2.35 20160217 213708 7.96 2.36 20160217 213709 8.10 2.37 20160217 213710 8.24 2.37 20160217 213711 8.38 2.38 20160217 213712 8.46 2.38 20160217 213713 8.60 2.39 20160217 213714 8.74 2.40 20160217 213715 8.80 2.40 20160217 213716 8.83 2.40 20160217 213717 8.91 2.41 20160217 213718 8.98 2.42 20160217 213719 9.04 2.42 20160217 213720 9.13 2.43 20160217 213721 9.22 2.43 20160217 213722 9.32 2.44 20160217 213723 9.39 2.45 20160217 213724 9.51 2.45 20160217 213725 9.63 2.46 20160217 213726 9.71 2.47 20160217 213728 9.82 2.47 20160217 213729 9.94 2.48 20160217 213730 10.02 2.49 20160217 213731 10.15 2.49 20160217 213732 10.29 2.50 20160217 213733 10.36 2.51 20160217 213734 10.46 2.51 20160217 213735 10.49 2.52 20160217 213736 10.54 2.52 20160217 213737 10.60 2.53 20160217 213738 10.63 2.54 20160217 213739 10.70 2.54 20160217 213740 10.74 2.55 20160217 213741 10.81 2.55 20160217 213742 10.85 2.56 20160217 213743 10.93 2.56 20160217 213744 11.01 2.57 20160217 213745 11.07 2.58 20160217 213746 11.15 2.58 20160217 213747 11.21 2.59 20160217 213748 11.27 2.60 20160217 213749 11.32 2.60 20160217 213750 11.39 2.61 20160217 213751 11.44 2.62 20160217 213752 11.52 2.62 20160217 213753 11.58 2.63 20160217 213754 11.65 2.64 20160217 213755 11.70 2.65 20160217 213756 11.74 2.66 20160217 213757 11.81 2.67 20160217 213758 11.85 2.68 20160217 213759 11.92 2.69 20160217 213800 11.96 2.70 20160217 213801 12.02 2.71 20160217 213802 12.07 2.72 20160217 213803 12.11 2.73 20160217 213804 12.18 2.74 20160217 213805 12.23 2.75 20160217 213806 12.27 2.76 20160217 213807 12.34 2.77 20160217 213808 12.39 2.78 20160217 213809 12.46 2.79 20160217 213810 12.50 2.80 20160217 213811 12.55 2.81 20160217 213812 12.60 2.83 20160217 213813 12.64 2.84 20160217 213814 12.67 2.85 20160217 213815 12.70 2.86 20160217 213816 12.74 2.87 20160217 213817 12.77 2.88 20160217 213819 12.79 2.90 20160217 213820 12.81 2.91 20160217 213821 12.85 2.92 20160217 213822 12.87 2.93 20160217 213823 12.89 2.94 20160217 213824 12.91 2.95 20160217 213825 12.95 2.97 20160217 213826 12.97 2.98 20160217 213827 12.98 2.99 20160217 213828 12.99 3.00 20160217 213829 12.99 3.01 20160217 213830 13.01 3.03 20160217 213831 13.02 3.04 20160217 213832 13.04 3.05 20160217 213833 13.06 3.06 20160217 213834 13.08 3.07 20160217 213835 13.10 3.07 20160217 213836 13.11 3.08 20160217 213837 13.11 3.09 20160217 213838 13.12 3.11 20160217 213839 13.11 3.12 20160217 213840 13.11 3.12 20160217 213841 13.13 3.13 20160217 213842 13.16 3.14 20160217 213843 13.17 3.15 20160217 213844 13.19 3.16 20160217 213845 13.20 3.17 20160217 213846 13.21 3.18 20160217 213847 13.22 3.19 20160217 213848 13.22 3.19 20160217 213849 13.22 3.20 20160217 213850 13.23 3.21 20160217 213851 13.24 3.22 20160217 213852 13.24 3.23 20160217 213853 13.25 3.24 20160217 213854 13.25 3.24 20160217 213855 13.25 3.25 20160217 213856 13.25 3.26 20160217 213857 13.25 3.27 20160217 213858 13.25 3.28 20160217 213859 13.23 3.29 20160217 213900 13.21 3.29 20160217 213901 13.19 3.30 20160217 213902 13.17 3.30 20160217 213903 13.14 3.31 20160217 213904 13.10 3.31 20160217 213906 13.03 3.32 20160217 213907 13.00 3.32 20160217 213909 12.98 3.32 20160217 213910 12.96 3.33 20160217 213911 12.93 3.33 20160217 213912 12.91 3.33 20160217 213913 12.86 3.33 20160217 213914 12.82 3.33 20160217 213915 12.77 3.33 20160217 213916 12.73 3.33 20160217 213917 12.70 3.33 20160217 213918 12.67 3.33 20160217 213919 12.64 3.33 20160217 213920 12.61 3.34 20160217 213921 12.58 3.33 20160217 213922 12.55 3.34 20160217 213923 12.53 3.34 20160217 213924 12.50 3.33 20160217 213925 12.47 3.34 20160217 213926 12.45 3.34 20160217 213927 12.44 3.34 20160217 213928 12.42 3.34 20160217 213929 12.40 3.34 20160217 213930 12.37 3.34 20160217 213931 12.35 3.34 20160217 213932 12.32 3.34 20160217 213933 12.30 3.34 20160217 213934 12.26 3.34 20160217 213935 12.21 3.33 20160217 213936 12.16 3.33 20160217 213937 12.12 3.33 20160217 213938 12.07 3.32 20160217 213939 12.02 3.32 20160217 213940 11.98 3.32 20160217 213941 11.94 3.32 20160217 213942 11.90 3.31 20160217 213943 11.86 3.31 20160217 213944 11.83 3.31 20160217 213945 11.80 3.31 20160217 213946 11.76 3.31 20160217 213947 11.73 3.30 20160217 213948 11.71 3.31 20160217 213949 11.69 3.30 20160217 213950 11.67 3.30 20160217 213951 11.65 3.30 20160217 213952 11.62 3.30 20160217 213953 11.59 3.30 20160217 213954 11.56 3.30 20160217 213955 11.54 3.30 20160217 213956 11.53 3.31 20160217 213957 11.52 3.31 20160217 213958 11.51 3.31 20160217 214000 11.51 3.31 20160217 214001 11.50 3.31 20160217 214002 11.49 3.31 20160217 214003 11.49 3.32 20160217 214004 11.49 3.32 20160217 214005 11.50 3.33 20160217 214006 11.52 3.33 20160217 214007 11.54 3.34 20160217 214008 11.56 3.34 20160217 214009 11.59 3.35 20160217 214010 11.62 3.35 20160217 214011 11.65 3.36 20160217 214012 11.67 3.36 20160217 214013 11.69 3.36 20160217 214014 11.71 3.37 20160217 214015 11.72 3.37 20160217 214016 11.74 3.37 20160217 214017 11.77 3.37 20160217 214018 11.79 3.38 20160217 214019 11.81 3.38 20160217 214020 11.83 3.38 20160217 214021 11.84 3.38 20160217 214022 11.86 3.39 20160217 214023 11.86 3.39 20160217 214024 11.87 3.39 20160217 214025 11.85 3.39 20160217 214026 11.84 3.38 20160217 214027 11.82 3.38 20160217 214028 11.80 3.38 20160217 214029 11.78 3.37 20160217 214030 11.76 3.37 20160217 214031 11.74 3.36 20160217 214032 11.70 3.36 20160217 214033 11.66 3.35 20160217 214034 11.61 3.35 20160217 214035 11.57 3.34 20160217 214036 11.52 3.33 20160217 214037 11.49 3.32 20160217 214038 11.45 3.32 20160217 214039 11.42 3.31 20160217 214040 11.38 3.30 20160217 214041 11.33 3.29 20160217 214042 11.31 3.29 20160217 214043 11.26 3.28 20160217 214044 11.21 3.28 20160217 214045 11.17 3.27 20160217 214046 11.12 3.26 20160217 214047 11.08 3.26 20160217 214048 11.07 3.25 20160217 214049 11.03 3.25 20160217 214051 10.99 3.24 20160217 214052 10.95 3.23 20160217 214053 10.94 3.23 20160217 214054 10.91 3.22 20160217 214055 10.88 3.21 20160217 214056 10.86 3.20 20160217 214057 10.87 3.20 20160217 214058 10.87 3.20 20160217 214059 10.87 3.20 20160217 214100 10.90 3.20 20160217 214101 10.90 3.19 20160217 214102 10.90 3.19 20160217 214103 10.92 3.19 20160217 214104 10.92 3.18 20160217 214105 10.92 3.18 20160217 214106 10.95 3.18 20160217 214107 10.96 3.17 20160217 214108 10.98 3.17 20160217 214109 11.01 3.17 20160217 214110 11.03 3.17 20160217 214111 11.05 3.17 20160217 214112 11.07 3.16 20160217 214113 11.07 3.16 20160217 214114 11.06 3.15 20160217 214115 11.06 3.15 20160217 214116 11.05 3.14 20160217 214117 11.04 3.14 20160217 214118 11.02 3.13 20160217 214119 11.01 3.12 20160217 214120 11.00 3.11 20160217 214121 10.96 3.10 20160217 214122 10.93 3.09 20160217 214123 10.88 3.08 20160217 214124 10.85 3.07 20160217 214125 10.82 3.06 20160217 214126 10.78 3.05 20160217 214127 10.75 3.04 20160217 214128 10.71 3.03 20160217 214129 10.65 3.02 20160217 214130 10.59 3.01 20160217 214131 10.53 3.00 20160217 214132 10.48 2.99 20160217 214133 10.43 2.98 20160217 214134 10.38 2.98 20160217 214135 10.33 2.97 20160217 214136 10.28 2.96 20160217 214137 10.24 2.96 20160217 214138 10.20 2.95 20160217 214139 10.15 2.95 20160217 214141 10.13 2.95 20160217 214142 10.13 2.94 20160217 214143 10.12 2.94 20160217 214144 10.11 2.94 20160217 214145 10.11 2.94 20160217 214146 10.09 2.94 20160217 214147 10.07 2.94 20160217 214148 10.06 2.94 20160217 214149 10.06 2.94 20160217 214150 10.07 2.94 20160217 214151 10.07 2.95 20160217 214152 10.08 2.95 20160217 214153 10.08 2.94 20160217 214154 10.07 2.94 20160217 214155 10.07 2.94 20160217 214156 10.07 2.93 20160217 214157 10.07 2.93 20160217 214158 10.08 2.93 20160217 214159 10.09 2.92 20160217 214200 10.07 2.92 20160217 214201 10.04 2.91 20160217 214202 10.00 2.91 20160217 214203 9.97 2.90 20160217 214204 9.93 2.90 20160217 214205 9.89 2.89 20160217 214206 9.85 2.89 20160217 214207 9.81 2.89 20160217 214208 9.76 2.89 20160217 214209 9.71 2.89 20160217 214210 9.66 2.89 20160217 214211 9.61 2.89 20160217 214212 9.56 2.89 20160217 214213 9.51 2.89 20160217 214214 9.46 2.89 20160217 214215 9.40 2.89 20160217 214216 9.33 2.90 20160217 214217 9.27 2.90 20160217 214218 9.20 2.90 20160217 214219 9.13 2.91 20160217 214220 9.07 2.91 20160217 214221 9.02 2.91 20160217 214222 8.96 2.92 20160217 214223 8.89 2.92 20160217 214224 8.82 2.92 20160217 214225 8.75 2.92 20160217 214226 8.67 2.93 20160217 214227 8.60 2.93 20160217 214228 8.54 2.93 20160217 214229 8.48 2.93 20160217 214230 8.42 2.94 20160217 214232 8.37 2.94 20160217 214233 8.33 2.95 20160217 214234 8.29 2.95 20160217 214235 8.25 2.96 20160217 214236 8.21 2.96 20160217 214237 8.19 2.97 20160217 214238 8.16 2.98 20160217 214239 8.13 2.98 20160217 214240 8.10 2.99 20160217 214241 8.06 2.99 20160217 214242 8.03 3.00 20160217 214243 8.00 3.01 20160217 214244 7.94 3.01 20160217 214245 7.89 3.02 20160217 214246 7.84 3.03 20160217 214247 7.78 3.04 20160217 214248 7.73 3.04 20160217 214249 7.67 3.05 20160217 214250 7.61 3.05 20160217 214251 7.57 3.06 20160217 214252 7.50 3.06 20160217 214253 7.44 3.06 20160217 214254 7.37 3.07 20160217 214255 7.30 3.07 20160217 214256 7.24 3.08 20160217 214257 7.17 3.08 20160217 214258 7.10 3.09 20160217 214259 7.03 3.10 20160217 214300 6.96 3.10 20160217 214301 6.89 3.11 20160217 214302 6.82 3.11 20160217 214303 6.76 3.12 20160217 214304 6.70 3.12 20160217 214305 6.63 3.12 20160217 214306 6.57 3.13 20160217 214307 6.50 3.13 20160217 214308 6.39 3.14 20160217 214309 6.29 3.14 20160217 214310 6.20 3.15 20160217 214311 6.10 3.15 20160217 214312 6.00 3.16 20160217 214313 5.90 3.17 20160217 214314 5.80 3.17 20160217 214315 5.71 3.18 20160217 214316 5.64 3.18 20160217 214317 5.56 3.18 20160217 214318 5.47 3.19 20160217 214319 5.39 3.19 20160217 214320 5.30 3.19 20160217 214322 5.22 3.20 20160217 214323 5.14 3.20 20160217 214324 5.05 3.21 20160217 214325 4.97 3.21 20160217 214326 4.89 3.22 20160217 214327 4.81 3.22 20160217 214328 4.73 3.22 20160217 214329 4.64 3.23 20160217 214330 4.55 3.23 20160217 214331 4.47 3.23 20160217 214332 4.40 3.23 20160217 214333 4.34 3.24 20160217 214334 4.28 3.24 20160217 214335 4.23 3.24 20160217 214336 4.18 3.24 20160217 214337 4.15 3.25 20160217 214338 4.12 3.25 20160217 214339 4.10 3.25 20160217 214340 4.08 3.25 20160217 214341 4.07 3.25 20160217 214342 4.07 3.25 20160217 214343 4.08 3.25 20160217 214344 4.11 3.25 20160217 214345 4.14 3.26 20160217 214346 4.17 3.26 20160217 214347 4.21 3.26 20160217 214348 4.26 3.26 20160217 214349 4.31 3.26 20160217 214350 4.37 3.26 20160217 214351 4.43 3.26 20160217 214352 4.50 3.26 20160217 214353 4.57 3.26 20160217 214354 4.65 3.26 20160217 214355 4.73 3.26 20160217 214356 4.81 3.26 20160217 214357 4.88 3.26 20160217 214358 4.95 3.26 20160217 214359 5.03 3.26 20160217 214400 5.10 3.26 20160217 214401 5.16 3.26 20160217 214402 5.23 3.26 20160217 214403 5.29 3.26 20160217 214404 5.35 3.26 20160217 214405 5.45 3.26 20160217 214406 5.52 3.26 20160217 214407 5.60 3.26 20160217 214408 5.69 3.26 20160217 214409 5.75 3.26 20160217 214410 5.82 3.26 20160217 214411 5.88 3.26 20160217 214413 5.96 3.26 20160217 214414 6.01 3.26 20160217 214415 6.08 3.26 20160217 214416 6.13 3.26 20160217 214417 6.18 3.26 20160217 214418 6.24 3.27 20160217 214419 6.31 3.27 20160217 214420 6.37 3.27 20160217 214421 6.44 3.27 20160217 214422 6.49 3.27 20160217 214423 6.56 3.27 20160217 214424 6.62 3.27 20160217 214425 6.69 3.27 20160217 214426 6.74 3.27 20160217 214427 6.80 3.27 20160217 214428 6.85 3.28 20160217 214429 6.89 3.28 20160217 214430 6.95 3.28 20160217 214431 6.99 3.28 20160217 214432 7.05 3.28 20160217 214433 7.11 3.28 20160217 214434 7.15 3.28 20160217 214435 7.19 3.28 20160217 214436 7.23 3.28 20160217 214437 7.25 3.29 20160217 214438 7.29 3.29 20160217 214439 7.33 3.29 20160217 214440 7.36 3.29 20160217 214441 7.38 3.29 20160217 214442 7.42 3.29 20160217 214443 7.45 3.29 20160217 214444 7.48 3.29 20160217 214445 7.49 3.29 20160217 214446 7.51 3.29 20160217 214447 7.54 3.30 20160217 214448 7.56 3.30 20160217 214449 7.58 3.30 20160217 214450 7.58 3.30 20160217 214451 7.60 3.30 20160217 214452 7.62 3.30 20160217 214453 7.63 3.30 20160217 214454 7.66 3.30 20160217 214455 7.70 3.31 20160217 214456 7.74 3.31 20160217 214457 7.76 3.31 20160217 214458 7.80 3.31 20160217 214459 7.85 3.32 20160217 214500 7.89 3.32 20160217 214501 7.93 3.32 20160217 214502 7.95 3.32 20160217 214504 7.98 3.33 20160217 214505 8.00 3.33 20160217 214506 8.02 3.33 20160217 214507 8.03 3.34 20160217 214508 8.05 3.34 20160217 214509 8.06 3.34 20160217 214510 8.06 3.34 20160217 214511 8.06 3.34 20160217 214512 8.06 3.35 20160217 214513 8.05 3.35 20160217 214514 8.04 3.35 20160217 214515 8.03 3.36 20160217 214516 7.99 3.36 20160217 214517 7.95 3.37 20160217 214518 7.90 3.37 20160217 214519 7.84 3.38 20160217 214520 7.78 3.38 20160217 214521 7.56 3.39 20160217 214522 7.34 3.39 20160217 214523 7.05 3.39 20160217 214524 6.84 3.40 20160217 214525 6.64 3.41 20160217 214526 6.44 3.41 20160217 214527 6.24 3.42 20160217 214528 6.06 3.43 20160217 214529 5.87 3.43 20160217 214530 5.62 3.44 20160217 214531 5.44 3.45 20160217 214532 5.26 3.46 20160217 214533 5.10 3.46 20160217 214534 4.94 3.47 20160217 214535 4.73 3.48 20160217 214536 4.60 3.49 20160217 214537 4.47 3.50 20160217 214538 4.36 3.50 20160217 214539 4.23 3.51 20160217 214540 4.15 3.52 20160217 214541 4.09 3.53 20160217 214542 4.05 3.54 20160217 214543 3.98 3.55 20160217 214544 3.94 3.56 20160217 214545 3.91 3.57 20160217 214546 3.89 3.58 20160217 214547 3.91 3.59 20160217 214548 3.95 3.60 20160217 214549 4.02 3.60 20160217 214550 4.09 3.61 20160217 214551 4.17 3.62 20160217 214552 4.28 3.63 20160217 214554 4.36 3.64 20160217 214555 4.45 3.65 20160217 214556 4.58 3.66 20160217 214557 4.69 3.67 20160217 214558 4.83 3.68 20160217 214559 4.92 3.69 20160217 214600 5.06 3.70 20160217 214601 5.15 3.71 20160217 214602 5.25 3.72 20160217 214603 5.38 3.73 20160217 214604 5.48 3.74 20160217 214605 5.58 3.75 20160217 214606 5.61 3.75 20160217 214607 5.65 3.76 20160217 214608 5.69 3.77 20160217 214609 5.74 3.78 20160217 214610 5.79 3.79 20160217 214611 5.84 3.80 20160217 214612 5.89 3.81 20160217 214613 5.94 3.82 20160217 214614 5.99 3.82 20160217 214615 6.04 3.83 20160217 214616 6.08 3.84 20160217 214617 6.12 3.85 20160217 214618 6.15 3.86 20160217 214619 6.17 3.87 20160217 214620 6.19 3.87 20160217 214621 6.21 3.88 20160217 214622 6.23 3.89 20160217 214623 6.25 3.90 20160217 214624 6.26 3.91 20160217 214625 6.24 3.91 20160217 214626 6.23 3.92 20160217 214627 6.21 3.93 20160217 214628 6.20 3.94 20160217 214629 6.21 3.94 20160217 214630 6.21 3.95 20160217 214631 6.22 3.96 20160217 214632 6.22 3.97 20160217 214633 6.23 3.97 20160217 214634 6.24 3.98 20160217 214635 6.28 3.99 20160217 214636 6.31 4.00 20160217 214637 6.35 4.00 20160217 214638 6.40 4.01 20160217 214639 6.46 4.02 20160217 214640 6.53 4.03 20160217 214641 6.61 4.04 20160217 214642 6.69 4.05 20160217 214643 6.79 4.06 20160217 214645 7.00 4.07 20160217 214646 7.21 4.08 20160217 214647 7.38 4.09 20160217 214648 7.60 4.10 20160217 214649 7.79 4.11 20160217 214650 7.99 4.12 20160217 214651 8.13 4.13 20160217 214652 8.31 4.14 20160217 214653 8.48 4.15 20160217 214654 8.64 4.15 20160217 214655 8.80 4.16 20160217 214656 8.96 4.17 20160217 214657 9.07 4.18 20160217 214658 9.21 4.19 20160217 214659 9.35 4.20 20160217 214700 9.48 4.21 20160217 214701 9.59 4.22 20160217 214702 9.65 4.23 20160217 214703 9.62 4.23 20160217 214704 9.59 4.23 20160217 214705 9.58 4.23 20160217 214706 9.54 4.23 20160217 214707 9.48 4.23 20160217 214708 9.43 4.23 20160217 214709 9.37 4.23 20160217 214710 9.31 4.23 20160217 214711 9.25 4.23 20160217 214712 9.19 4.23 20160217 214713 9.13 4.23 20160217 214714 9.07 4.23 20160217 214715 9.01 4.23 20160217 214716 8.95 4.23 20160217 214717 8.88 4.23 20160217 214718 8.81 4.23 20160217 214719 8.75 4.22 20160217 214720 8.72 4.22 20160217 214721 8.68 4.22 20160217 214722 8.64 4.22 20160217 214723 8.61 4.22 20160217 214724 8.60 4.22 20160217 214725 8.58 4.22 20160217 214726 8.56 4.22 20160217 214727 8.54 4.22 20160217 214728 8.51 4.22 20160217 214729 8.49 4.22 20160217 214730 8.47 4.22 20160217 214731 8.45 4.22 20160217 214732 8.43 4.22 20160217 214733 8.41 4.22 20160217 214735 8.39 4.22 20160217 214736 8.38 4.22 20160217 214737 8.36 4.22 20160217 214738 8.31 4.21 20160217 214739 8.29 4.21 20160217 214740 8.26 4.21 20160217 214741 8.24 4.20 20160217 214742 8.22 4.20 20160217 214743 8.18 4.20 20160217 214744 8.15 4.20 20160217 214745 8.12 4.20 20160217 214746 8.06 4.19 20160217 214747 8.04 4.19 20160217 214748 8.01 4.19 20160217 214749 7.99 4.18 20160217 214750 7.97 4.18 20160217 214751 7.95 4.18 20160217 214752 7.92 4.17 20160217 214753 7.90 4.17 20160217 214754 7.88 4.17 20160217 214755 7.87 4.17 20160217 214756 7.86 4.17 20160217 214757 7.84 4.16 20160217 214758 7.84 4.16 20160217 214759 7.85 4.16 20160217 214800 7.86 4.16 20160217 214801 7.86 4.15 20160217 214802 7.88 4.15 20160217 214803 7.90 4.15 20160217 214804 7.92 4.14 20160217 214805 7.92 4.14 20160217 214806 7.95 4.14 20160217 214807 7.98 4.14 20160217 214808 7.98 4.13 20160217 214809 7.91 4.13 20160217 214810 7.88 4.13 20160217 214811 7.85 4.13 20160217 214812 7.80 4.12 20160217 214813 7.78 4.12 20160217 214814 7.76 4.12 20160217 214815 7.74 4.12 20160217 214816 7.69 4.11 20160217 214817 7.67 4.11 20160217 214818 7.66 4.11 20160217 214819 7.62 4.10 20160217 214820 7.61 4.10 20160217 214821 7.60 4.09 20160217 214822 7.57 4.09 20160217 214823 7.58 4.08 20160217 214824 7.59 4.08 20160217 214826 7.62 4.08 20160217 214827 7.65 4.07 20160217 214828 7.68 4.07 20160217 214829 7.72 4.07 20160217 214830 7.75 4.06 20160217 214831 7.78 4.06 20160217 214832 7.81 4.05 20160217 214833 7.82 4.05 20160217 214834 7.84 4.04 20160217 214835 7.86 4.04 20160217 214836 7.87 4.03 20160217 214837 7.88 4.03 20160217 214838 7.90 4.02 20160217 214839 7.93 4.01 20160217 214840 7.96 4.00 20160217 214841 7.99 4.00 20160217 214842 8.02 3.99 20160217 214843 8.05 3.99 20160217 214844 8.08 3.98 20160217 214845 8.10 3.97 20160217 214846 8.12 3.97 20160217 214847 8.14 3.96 20160217 214848 8.17 3.95 20160217 214849 8.19 3.94 20160217 214850 8.21 3.94 20160217 214851 8.24 3.93 20160217 214852 8.27 3.92 20160217 214853 8.31 3.91 20160217 214854 8.39 3.91 20160217 214855 8.48 3.90 20160217 214856 8.56 3.89 20160217 214857 8.66 3.89 20160217 214858 8.75 3.88 20160217 214859 8.84 3.88 20160217 214900 8.92 3.87 20160217 214901 9.01 3.87 20160217 214902 9.10 3.86 20160217 214903 9.18 3.86 20160217 214904 9.26 3.85 20160217 214905 9.34 3.85 20160217 214906 9.43 3.84 20160217 214907 9.50 3.84 20160217 214908 9.63 3.84 20160217 214909 9.76 3.84 20160217 214910 9.86 3.83 20160217 214911 9.98 3.83 20160217 214912 10.06 3.83 20160217 214913 10.15 3.83 20160217 214914 10.21 3.83 20160217 214915 10.29 3.83 20160217 214917 10.37 3.83 20160217 214918 10.42 3.83 20160217 214919 10.48 3.83 20160217 214920 10.53 3.83 20160217 214921 10.56 3.83 20160217 214922 10.62 3.83 20160217 214923 10.67 3.84 20160217 214924 10.75 3.84 20160217 214925 10.83 3.85 20160217 214926 10.89 3.85 20160217 214927 10.97 3.85 20160217 214928 11.04 3.86 20160217 214929 11.09 3.86 20160217 214930 11.16 3.87 20160217 214931 11.23 3.87 20160217 214932 11.28 3.88 20160217 214933 11.35 3.88 20160217 214934 11.43 3.89 20160217 214935 11.46 3.89 20160217 214936 11.49 3.90 20160217 214937 11.53 3.91 20160217 214938 11.57 3.92 20160217 214939 11.59 3.92 20160217 214940 11.63 3.93 20160217 214941 11.68 3.94 20160217 214942 11.70 3.95 20160217 214943 11.74 3.95 20160217 214944 11.78 3.96 20160217 214945 11.82 3.97 20160217 214946 11.84 3.98 20160217 214947 11.88 3.98 20160217 214948 11.92 3.99 20160217 214949 11.95 4.00 20160217 214950 11.95 4.01 20160217 214951 11.96 4.01 20160217 214952 11.98 4.02 20160217 214953 11.99 4.03 20160217 214954 11.98 4.04 20160217 214955 12.00 4.04 20160217 214956 12.01 4.05 20160217 214957 12.02 4.06 20160217 214958 12.01 4.06 20160217 214959 12.02 4.07 20160217 215000 12.03 4.08 20160217 215001 12.04 4.09 20160217 215002 12.05 4.09 20160217 215003 12.05 4.10 20160217 215004 12.06 4.10 20160217 215005 12.07 4.11 20160217 215007 12.08 4.12 20160217 215008 12.09 4.12 20160217 215009 12.08 4.13 20160217 215010 12.09 4.13 20160217 215011 12.10 4.14 20160217 215012 12.11 4.14 20160217 215013 12.12 4.15 20160217 215014 12.11 4.15 20160217 215015 12.09 4.16 20160217 215016 12.07 4.16 20160217 215017 12.05 4.17 20160217 215018 12.04 4.17 20160217 215019 12.03 4.17 20160217 215020 12.02 4.18 20160217 215021 12.01 4.18 20160217 215022 12.00 4.18 20160217 215023 12.00 4.18 20160217 215024 11.99 4.19 20160217 215025 11.98 4.19 20160217 215026 11.98 4.19 20160217 215027 11.97 4.19 20160217 215028 11.95 4.20 20160217 215029 11.93 4.20 20160217 215030 11.93 4.20 20160217 215031 11.92 4.20 20160217 215032 11.92 4.20 20160217 215033 11.92 4.21 20160217 215034 11.92 4.21 20160217 215035 11.92 4.21 20160217 215036 11.91 4.21 20160217 215037 11.91 4.21 20160217 215038 11.91 4.21 20160217 215039 11.92 4.21 20160217 215040 11.92 4.22 20160217 215041 11.93 4.22 20160217 215042 11.92 4.22 20160217 215043 11.91 4.22 20160217 215044 11.89 4.23 20160217 215045 11.87 4.23 20160217 215046 11.85 4.23 20160217 215047 11.84 4.24 20160217 215048 11.83 4.24 20160217 215049 11.82 4.25 20160217 215050 11.81 4.25 20160217 215051 11.81 4.25 20160217 215052 11.81 4.26 20160217 215053 11.81 4.26 20160217 215054 11.81 4.27 20160217 215055 11.79 4.27 20160217 215056 11.75 4.28 20160217 215058 11.71 4.28 20160217 215059 11.66 4.29 20160217 215100 11.62 4.29 20160217 215101 11.58 4.30 20160217 215102 11.53 4.30 20160217 215103 11.48 4.31 20160217 215104 11.42 4.31 20160217 215105 11.38 4.32 20160217 215106 11.34 4.32 20160217 215107 11.31 4.33 20160217 215108 11.27 4.34 20160217 215109 11.23 4.34 20160217 215110 11.19 4.35 20160217 215111 11.15 4.36 20160217 215112 11.11 4.37 20160217 215113 11.07 4.37 20160217 215114 11.02 4.38 20160217 215115 10.98 4.39 20160217 215116 10.93 4.40 20160217 215117 10.88 4.41 20160217 215118 10.83 4.42 20160217 215119 10.78 4.43 20160217 215120 10.73 4.44 20160217 215121 10.67 4.45 20160217 215122 10.61 4.46 20160217 215123 10.56 4.46 20160217 215124 10.49 4.47 20160217 215125 10.43 4.48 20160217 215126 10.37 4.49 20160217 215127 10.31 4.50 20160217 215128 10.24 4.51 20160217 215129 10.18 4.52 20160217 215130 10.11 4.53 20160217 215131 10.04 4.54 20160217 215132 9.97 4.55 20160217 215133 9.90 4.56 20160217 215134 9.83 4.57 20160217 215135 9.76 4.58 20160217 215136 9.69 4.59 20160217 215137 9.61 4.60 20160217 215138 9.54 4.61 20160217 215139 9.46 4.62 20160217 215140 9.38 4.63 20160217 215141 9.29 4.65 20160217 215142 9.22 4.66 20160217 215143 9.15 4.67 20160217 215144 9.07 4.68 20160217 215145 9.01 4.69 20160217 215146 8.94 4.71 20160217 215147 8.86 4.72 20160217 215149 8.79 4.73 20160217 215150 8.71 4.74 20160217 215151 8.63 4.75 20160217 215152 8.56 4.77 20160217 215153 8.50 4.78 20160217 215154 8.44 4.79 20160217 215155 8.38 4.80 20160217 215156 8.33 4.82 20160217 215157 8.26 4.83 20160217 215158 8.21 4.84 20160217 215159 8.16 4.85 20160217 215200 8.11 4.87 20160217 215201 8.05 4.88 20160217 215202 8.00 4.89 20160217 215203 7.93 4.90 20160217 215204 7.88 4.91 20160217 215205 7.83 4.93 20160217 215206 7.78 4.94 20160217 215207 7.74 4.95 20160217 215208 7.69 4.96 20160217 215209 7.65 4.97 20160217 215210 7.62 4.99 20160217 215211 7.59 5.00 20160217 215212 7.55 5.01 20160217 215213 7.51 5.02 20160217 215214 7.47 5.03 20160217 215215 7.43 5.05 20160217 215216 7.40 5.06 20160217 215217 7.36 5.07 20160217 215218 7.33 5.08 20160217 215219 7.30 5.09 20160217 215220 7.27 5.10 20160217 215221 7.24 5.11 20160217 215222 7.21 5.12 20160217 215223 7.17 5.14 20160217 215224 7.15 5.15 20160217 215225 7.12 5.16 20160217 215226 7.10 5.17 20160217 215227 7.08 5.18 20160217 215228 7.06 5.19 20160217 215229 7.05 5.20 20160217 215230 7.04 5.20 20160217 215231 7.03 5.22 20160217 215232 7.03 5.23 20160217 215233 7.03 5.24 20160217 215234 7.04 5.25 20160217 215235 7.03 5.26 20160217 215236 7.03 5.27 20160217 215237 7.03 5.28 20160217 215239 7.03 5.29 20160217 215240 7.02 5.30 20160217 215241 7.01 5.31 20160217 215242 7.01 5.32 20160217 215243 7.00 5.33 20160217 215244 6.98 5.34 20160217 215245 6.96 5.35 20160217 215246 6.95 5.36 20160217 215247 6.94 5.37 20160217 215248 6.93 5.38 20160217 215249 6.92 5.39 20160217 215250 6.92 5.40 20160217 215251 6.91 5.41 20160217 215252 6.91 5.42 20160217 215253 6.90 5.43 20160217 215254 6.90 5.44 20160217 215255 6.90 5.45 20160217 215256 6.90 5.46 20160217 215257 6.90 5.47 20160217 215258 6.91 5.48 20160217 215259 6.91 5.49 20160217 215300 6.93 5.50 20160217 215301 6.94 5.51 20160217 215302 6.96 5.52 20160217 215303 6.97 5.53 20160217 215304 7.00 5.54 20160217 215305 7.03 5.55 20160217 215306 7.05 5.56 20160217 215307 7.08 5.57 20160217 215308 7.11 5.58 20160217 215309 7.14 5.58 20160217 215310 7.17 5.59 20160217 215311 7.20 5.60 20160217 215312 7.23 5.61 20160217 215313 7.27 5.62 20160217 215314 7.30 5.62 20160217 215315 7.33 5.63 20160217 215316 7.37 5.64 20160217 215317 7.40 5.65 20160217 215318 7.44 5.65 20160217 215319 7.47 5.66 20160217 215320 7.50 5.67 20160217 215321 7.54 5.67 20160217 215322 7.57 5.68 20160217 215323 7.60 5.69 20160217 215324 7.62 5.69 20160217 215325 7.65 5.70 20160217 215326 7.68 5.70 20160217 215327 7.71 5.71 20160217 215328 7.73 5.72 20160217 215330 7.75 5.72 20160217 215331 7.76 5.73 20160217 215332 7.78 5.73 20160217 215333 7.81 5.74 20160217 215334 7.83 5.74 20160217 215335 7.85 5.74 20160217 215336 7.87 5.75 20160217 215337 7.90 5.75 20160217 215338 7.93 5.76 20160217 215339 7.95 5.76 20160217 215340 7.98 5.77 20160217 215341 8.01 5.77 20160217 215342 8.04 5.77 20160217 215343 8.07 5.78 20160217 215344 8.09 5.78 20160217 215346 8.14 5.78 20160217 215347 8.15 5.79 20160217 215348 8.17 5.79 20160217 215349 8.19 5.79 20160217 215350 8.21 5.79 20160217 215351 8.23 5.80 20160217 215352 8.25 5.80 20160217 215353 8.26 5.80 20160217 215354 8.28 5.80 20160217 215355 8.30 5.80 20160217 215356 8.31 5.80 20160217 215357 8.34 5.80 20160217 215358 8.36 5.80 20160217 215359 8.37 5.80 20160217 215400 8.39 5.80 20160217 215401 8.41 5.80 20160217 215402 8.43 5.79 20160217 215403 8.45 5.79 20160217 215404 8.47 5.79 20160217 215405 8.48 5.79 20160217 215406 8.50 5.79 20160217 215407 8.52 5.79 20160217 215408 8.54 5.79 20160217 215409 8.56 5.78 20160217 215410 8.57 5.78 20160217 215411 8.59 5.77 20160217 215412 8.60 5.77 20160217 215413 8.61 5.77 20160217 215414 8.62 5.76 20160217 215415 8.63 5.76 20160217 215416 8.65 5.76 20160217 215417 8.66 5.75 20160217 215418 8.67 5.75 20160217 215420 8.68 5.74 20160217 215421 8.71 5.73 20160217 215422 8.72 5.73 20160217 215423 8.74 5.72 20160217 215424 8.76 5.71 20160217 215425 8.78 5.71 20160217 215426 8.80 5.70 20160217 215427 8.82 5.69 20160217 215428 8.84 5.68 20160217 215429 8.86 5.68 20160217 215430 8.88 5.67 20160217 215431 8.90 5.66 20160217 215432 8.92 5.65 20160217 215433 8.95 5.64 20160217 215434 8.96 5.63 20160217 215435 8.99 5.61 20160217 215436 9.01 5.60 20160217 215437 9.03 5.59 20160217 215438 9.05 5.58 20160217 215439 9.08 5.56 20160217 215440 9.10 5.55 20160217 215441 9.11 5.54 20160217 215442 9.13 5.53 20160217 215443 9.14 5.51 20160217 215444 9.16 5.50 20160217 215445 9.17 5.48 20160217 215446 9.18 5.46 20160217 215447 9.19 5.44 20160217 215448 9.20 5.42 20160217 215449 9.21 5.40 20160217 215450 9.22 5.39 20160217 215451 9.23 5.37 20160217 215452 9.24 5.35 20160217 215453 9.25 5.33 20160217 215454 9.26 5.31 20160217 215455 9.28 5.28 20160217 215456 9.29 5.26 20160217 215457 9.31 5.23 20160217 215458 9.32 5.21 20160217 215459 9.33 5.18 20160217 215500 9.34 5.15 20160217 215501 9.35 5.13 20160217 215502 9.36 5.10 20160217 215503 9.37 5.08 20160217 215504 9.37 5.05 20160217 215505 9.37 5.02 20160217 215506 9.37 4.98 20160217 215507 9.36 4.96 20160217 215508 9.36 4.92 20160217 215509 9.36 4.89 20160217 215511 9.36 4.86 20160217 215512 9.35 4.83 20160217 215513 9.34 4.79 20160217 215514 9.34 4.75 20160217 215515 9.33 4.73 20160217 215516 9.33 4.69 20160217 215517 9.30 4.66 20160217 215518 9.26 4.62 20160217 215519 9.24 4.59 20160217 215520 9.20 4.55 20160217 215521 9.17 4.51 20160217 215522 9.13 4.47 20160217 215523 9.09 4.44 20160217 215524 9.06 4.40 20160217 215525 9.02 4.36 20160217 215526 8.99 4.33 20160217 215527 8.95 4.29 20160217 215528 8.94 4.26 20160217 215529 8.92 4.22 20160217 215530 8.91 4.19 20160217 215531 8.89 4.15 20160217 215532 8.87 4.11 20160217 215533 8.85 4.08 20160217 215534 8.83 4.04 20160217 215535 8.81 4.01 20160217 215536 8.79 3.97 20160217 215537 8.77 3.94 20160217 215538 8.75 3.90 20160217 215539 8.73 3.87 20160217 215540 8.70 3.84 20160217 215541 8.67 3.81 20160217 215542 8.65 3.78 20160217 215543 8.61 3.75 20160217 215544 8.58 3.71 20160217 215545 8.55 3.69 20160217 215546 8.51 3.65 20160217 215547 8.47 3.63 20160217 215548 8.43 3.59 20160217 215549 8.38 3.56 20160217 215550 8.30 3.53 20160217 215551 8.20 3.50 20160217 215552 8.11 3.48 20160217 215553 8.01 3.45 20160217 215554 7.90 3.42 20160217 215555 7.82 3.39 20160217 215556 7.71 3.36 20160217 215557 7.63 3.34 20160217 215558 7.52 3.31 20160217 215559 7.41 3.28 20160217 215600 7.33 3.26 20160217 215602 7.24 3.24 20160217 215603 7.17 3.22 20160217 215604 7.09 3.19 20160217 215605 7.01 3.17 20160217 215606 6.94 3.15 20160217 215607 6.86 3.13 20160217 215608 6.78 3.11 20160217 215609 6.72 3.09 20160217 215610 6.64 3.07 20160217 215611 6.57 3.05 20160217 215612 6.48 3.03 20160217 215613 6.38 3.01 20160217 215614 6.29 3.00 20160217 215615 6.19 2.99 20160217 215616 6.10 2.98 20160217 215617 6.00 2.96 20160217 215618 5.89 2.95 20160217 215619 5.80 2.94 20160217 215620 5.69 2.92 20160217 215621 5.59 2.91 20160217 215622 5.50 2.90 20160217 215623 5.39 2.88 20160217 215624 5.30 2.88 20160217 215625 5.22 2.87 20160217 215626 5.14 2.86 20160217 215627 5.07 2.85 20160217 215628 5.00 2.84 20160217 215629 4.93 2.84 20160217 215630 4.88 2.83 20160217 215631 4.82 2.82 20160217 215632 4.78 2.81 20160217 215633 4.74 2.81 20160217 215634 4.73 2.80 20160217 215635 4.74 2.80 20160217 215636 4.75 2.80 20160217 215637 4.78 2.79 20160217 215638 4.81 2.79 20160217 215639 4.83 2.78 20160217 215640 4.88 2.78 20160217 215641 4.94 2.77 20160217 215642 4.99 2.77 20160217 215643 5.05 2.76 20160217 215644 5.13 2.76 20160217 215645 5.20 2.76 20160217 215646 5.31 2.76 20160217 215647 5.43 2.76 20160217 215648 5.53 2.76 20160217 215649 5.66 2.76 20160217 215650 5.80 2.75 20160217 215652 5.92 2.75 20160217 215653 6.08 2.75 20160217 215654 6.24 2.75 20160217 215655 6.38 2.75 20160217 215656 6.54 2.75 20160217 215657 6.67 2.75 20160217 215658 6.77 2.75 20160217 215659 6.90 2.75 20160217 215700 7.03 2.75 20160217 215701 7.14 2.75 20160217 215702 7.27 2.75 20160217 215703 7.41 2.75 20160217 215704 7.53 2.75 20160217 215705 7.67 2.75 20160217 215706 7.82 2.75 20160217 215707 7.94 2.75 20160217 215708 8.09 2.76 20160217 215709 8.25 2.76 20160217 215710 8.41 2.77 20160217 215711 8.54 2.77 20160217 215712 8.70 2.78 20160217 215713 8.88 2.78 20160217 215714 9.02 2.79 20160217 215715 9.19 2.80 20160217 215716 9.37 2.80 20160217 215717 9.51 2.81 20160217 215718 9.68 2.82 20160217 215719 9.86 2.83 20160217 215720 10.01 2.84 20160217 215721 10.19 2.85 20160217 215722 10.37 2.86 20160217 215723 10.55 2.86 20160217 215724 10.69 2.87 20160217 215725 10.87 2.88 20160217 215726 11.06 2.89 20160217 215727 11.20 2.90 20160217 215728 11.36 2.91 20160217 215729 11.46 2.93 20160217 215730 11.57 2.95 20160217 215731 11.65 2.97 20160217 215732 11.74 2.99 20160217 215733 11.84 3.01 20160217 215734 11.93 3.03 20160217 215735 12.03 3.05 20160217 215736 12.14 3.07 20160217 215737 12.25 3.08 20160217 215738 12.34 3.10 20160217 215739 12.17 3.08 20160217 215740 11.90 3.05 20160217 215741 11.68 3.02 20160217 215743 11.38 2.99 20160217 215744 11.06 2.96 20160217 215745 10.72 2.93 20160217 215746 10.43 2.90 20160217 215747 10.08 2.87 20160217 215748 9.70 2.83 20160217 215749 9.28 2.81 20160217 215750 8.63 2.77 20160217 215751 7.44 2.75 20160217 215752 6.33 2.72 20160217 215753 5.49 2.70 20160217 215754 4.57 2.67 20160217 215755 3.79 2.64 20160217 215756 3.25 2.62 20160217 215757 3.01 2.60 20160217 215758 3.02 2.57 20160217 215759 3.32 2.54 20160217 215800 3.82 2.52 20160217 215801 3.87 2.50 20160217 215802 3.81 2.49 20160217 215803 3.77 2.48 20160217 215804 3.76 2.46 20160217 215805 3.76 2.45 20160217 215806 3.81 2.44 20160217 215807 3.87 2.43 20160217 215808 3.95 2.42 20160217 215809 4.02 2.41 20160217 215810 4.11 2.40 20160217 215811 4.20 2.40 20160217 215812 4.27 2.39 20160217 215813 4.33 2.38 20160217 215814 4.40 2.37 20160217 215815 4.47 2.36 20160217 215816 4.54 2.36 20160217 215817 4.60 2.35 20160217 215818 4.66 2.34 20160217 215819 4.73 2.34 20160217 215820 4.80 2.33 20160217 215821 4.85 2.32 20160217 215822 4.85 2.32 20160217 215823 4.81 2.31 20160217 215824 4.76 2.31 20160217 215825 4.72 2.30 20160217 215826 4.66 2.30 20160217 215827 4.61 2.30 20160217 215828 4.56 2.29 20160217 215829 4.52 2.29 20160217 215830 4.47 2.29 20160217 215831 4.43 2.28 20160217 215832 4.39 2.28 20160217 215834 4.38 2.28 20160217 215835 4.37 2.28 20160217 215836 4.37 2.28 20160217 215837 4.38 2.28 20160217 215838 4.38 2.28 20160217 215839 4.39 2.28 20160217 215840 4.41 2.28 20160217 215841 4.42 2.28 20160217 215842 4.44 2.28 20160217 215843 4.46 2.28 20160217 215844 4.47 2.28 20160217 215845 4.48 2.28 20160217 215846 4.48 2.28 20160217 215847 4.49 2.28 20160217 215848 4.49 2.28 20160217 215849 4.49 2.28 20160217 215850 4.48 2.28 20160217 215851 4.48 2.28 20160217 215852 4.47 2.28 20160217 215853 4.46 2.28 20160217 215854 4.45 2.28 20160217 215855 4.40 2.28 20160217 215856 4.35 2.28 20160217 215857 4.31 2.28 20160217 215858 4.27 2.28 20160217 215859 4.22 2.28 20160217 215900 4.19 2.28 20160217 215901 4.15 2.28 20160217 215902 4.12 2.28 20160217 215903 4.09 2.28 20160217 215904 4.05 2.29 20160217 215905 4.01 2.29 20160217 215906 3.98 2.29 20160217 215907 3.94 2.29 20160217 215908 3.90 2.29 20160217 215909 3.86 2.29 20160217 215910 3.82 2.29 20160217 215911 3.79 2.29 20160217 215912 3.76 2.29 20160217 215913 3.73 2.29 20160217 215914 3.70 2.29 20160217 215915 3.67 2.29 20160217 215916 3.65 2.29 20160217 215917 3.63 2.29 20160217 215918 3.61 2.29 20160217 215919 3.59 2.29 20160217 215920 3.58 2.29 20160217 215921 3.56 2.29 20160217 215922 3.53 2.29 20160217 215924 3.50 2.29 20160217 215925 3.47 2.29 20160217 215926 3.43 2.28 20160217 215927 3.34 2.28 20160217 215928 3.27 2.28 20160217 215929 3.18 2.28 20160217 215930 3.09 2.28 20160217 215931 3.00 2.28 20160217 215933 2.84 2.28 20160217 215935 2.66 2.28 20160217 215936 2.58 2.28 20160217 215937 2.55 2.28 20160217 215938 2.55 2.28 20160217 215939 2.57 2.28 20160217 215940 2.60 2.28 20160217 215941 2.64 2.28 20160217 215942 2.68 2.28 20160217 215943 2.73 2.28 20160217 215947 2.91 2.27 20160217 215948 2.93 2.27 20160217 215949 2.93 2.27 20160217 215950 2.93 2.27 20160217 215952 2.89 2.26 20160217 215953 2.85 2.26 20160217 215954 2.80 2.26 20160217 215955 2.74 2.26 20160217 215956 2.68 2.25 20160217 215957 2.58 2.25 20160217 215958 2.51 2.25 20160217 215959 2.42 2.25 20160217 220000 2.36 2.24 20160217 220001 2.29 2.24 20160217 220002 2.24 2.24 20160217 220003 2.17 2.24 20160217 220004 2.12 2.24 20160217 220005 2.05 2.24 20160217 220006 1.99 2.24 20160217 220007 1.93 2.23 20160217 220008 1.86 2.23 20160217 220009 1.78 2.23 20160217 220010 1.69 2.23 20160217 220011 1.61 2.23 20160217 220020 1.10 2.21 20160217 220021 1.05 2.21 20160217 220022 1.01 2.20 20160217 220023 1.00 2.20 20160217 220024 1.01 2.20 20160217 220025 1.02 2.20 20160217 220026 1.05 2.20 20160217 220027 1.09 2.20 20160217 220028 1.14 2.19 20160217 220029 1.20 2.19 20160217 220031 1.28 2.19 20160217 220032 1.34 2.18 20160217 220033 1.38 2.18 20160217 220034 1.45 2.18 20160217 220035 1.50 2.18 20160217 220036 1.56 2.18 20160217 220037 1.64 2.17 20160217 220038 1.70 2.17 20160217 220039 1.76 2.17 20160217 220040 1.84 2.17 20160217 220041 1.89 2.17 20160217 220042 1.96 2.16 20160217 220043 2.01 2.16 20160217 220044 2.06 2.16 20160217 220045 2.10 2.15 20160217 220046 2.15 2.15 20160217 220047 2.19 2.14 20160217 220048 2.22 2.14 20160217 220049 2.26 2.13 20160217 220050 2.28 2.13 20160217 220051 2.28 2.12 20160217 220052 2.27 2.12 20160217 220053 2.28 2.12 20160217 220054 2.28 2.12 20160217 220055 2.29 2.11 20160217 220056 2.30 2.11 20160217 220057 2.32 2.11 20160217 220058 2.34 2.11 20160217 220059 2.37 2.11 20160217 220103 2.56 2.10 20160217 220106 2.69 2.08 20160217 220107 2.78 2.08 20160217 220108 2.85 2.07 20160217 220109 2.93 2.06 20160217 220110 3.01 2.06 20160217 220111 3.09 2.06 20160217 220112 3.15 2.06 20160217 220115 3.36 2.06 20160217 220116 3.43 2.06 20160217 220117 3.50 2.06 20160217 220118 3.56 2.05 20160217 220119 3.62 2.05 20160217 220120 3.67 2.05 20160217 220121 3.73 2.05 20160217 220122 3.77 2.05 20160217 220123 3.77 2.05 20160217 220124 3.79 2.05 20160217 220125 3.80 2.05 20160217 220126 3.80 2.05 20160217 220127 3.81 2.05 20160217 220128 3.80 2.05 20160217 220129 3.79 2.05 20160217 220130 3.77 2.04 20160217 220131 3.76 2.04 20160217 220132 3.75 2.04 20160217 220133 3.74 2.04 20160217 220134 3.74 2.04 20160217 220135 3.73 2.04 20160217 220136 3.73 2.04 20160217 220137 3.73 2.04 20160217 220138 3.73 2.04 20160217 220139 3.72 2.04 20160217 220140 3.72 2.04 20160217 220141 3.72 2.04 20160217 220142 3.73 2.04 20160217 220143 3.74 2.04 20160217 220144 3.76 2.04 20160217 220145 3.78 2.05 20160217 220146 3.80 2.05 20160217 220147 3.82 2.05 20160217 220148 3.85 2.05 20160217 220149 3.87 2.05 20160217 220150 3.90 2.06 20160217 220151 3.93 2.06 20160217 220152 3.95 2.06 20160217 220153 3.98 2.06 20160217 220154 4.01 2.06 20160217 220156 4.03 2.07 20160217 220157 4.06 2.07 20160217 220158 4.08 2.07 20160217 220159 4.10 2.07 20160217 220200 4.13 2.07 20160217 220201 4.15 2.08 20160217 220202 4.17 2.08 20160217 220203 4.18 2.08 20160217 220204 4.19 2.08 20160217 220205 4.19 2.08 20160217 220206 4.20 2.08 20160217 220207 4.20 2.09 20160217 220208 4.20 2.09 20160217 220209 4.19 2.09 20160217 220210 4.19 2.09 20160217 220211 4.19 2.09 20160217 220212 4.19 2.10 20160217 220213 4.18 2.10 20160217 220214 4.19 2.10 20160217 220215 4.20 2.10 20160217 220216 4.20 2.10 20160217 220217 4.21 2.11 20160217 220218 4.22 2.11 20160217 220219 4.22 2.11 20160217 220220 4.23 2.11 20160217 220221 4.24 2.11 20160217 220222 4.25 2.11 20160217 220223 4.25 2.11 20160217 220224 4.26 2.12 20160217 220225 4.26 2.12 20160217 220226 4.27 2.12 20160217 220227 4.27 2.12 20160217 220228 4.28 2.12 20160217 220229 4.29 2.12 20160217 220230 4.29 2.12 20160217 220231 4.30 2.13 20160217 220232 4.31 2.13 20160217 220233 4.32 2.13 20160217 220234 4.33 2.13 20160217 220235 4.34 2.13 20160217 220236 4.36 2.13 20160217 220237 4.37 2.14 20160217 220238 4.40 2.14 20160217 220239 4.42 2.14 20160217 220240 4.44 2.14 20160217 220241 4.46 2.14 20160217 220242 4.47 2.14 20160217 220243 4.49 2.14 20160217 220244 4.51 2.15 20160217 220245 4.51 2.15 20160217 220247 4.51 2.15 20160217 220248 4.50 2.15 20160217 220249 4.49 2.15 20160217 220250 4.48 2.15 20160217 220251 4.47 2.16 20160217 220252 4.45 2.16 20160217 220253 4.43 2.16 20160217 220254 4.42 2.16 20160217 220255 4.40 2.16 20160217 220256 4.37 2.16 20160217 220257 4.34 2.16 20160217 220258 4.31 2.17 20160217 220259 4.27 2.17 20160217 220300 4.24 2.17 20160217 220301 4.21 2.17 20160217 220302 4.18 2.17 20160217 220303 4.15 2.17 20160217 220304 4.12 2.18 20160217 220305 4.09 2.18 20160217 220306 4.08 2.18 20160217 220307 4.09 2.18 20160217 220308 4.09 2.18 20160217 220309 4.08 2.19 20160217 220310 4.08 2.19 20160217 220311 4.08 2.19 20160217 220312 4.07 2.19 20160217 220313 4.07 2.19 20160217 220314 4.07 2.19 20160217 220315 4.06 2.19 20160217 220316 4.06 2.19 20160217 220317 4.07 2.20 20160217 220318 4.07 2.20 20160217 220319 4.07 2.20 20160217 220320 4.07 2.20 20160217 220321 4.07 2.20 20160217 220322 4.07 2.20 20160217 220323 4.06 2.21 20160217 220324 4.05 2.21 20160217 220325 4.04 2.21 20160217 220326 4.03 2.21 20160217 220327 4.02 2.21 20160217 220328 4.02 2.21 20160217 220329 4.01 2.22 20160217 220330 4.01 2.22 20160217 220331 4.01 2.22 20160217 220332 4.01 2.22 20160217 220333 4.01 2.22 20160217 220334 4.01 2.23 20160217 220335 4.02 2.23 20160217 220337 4.03 2.23 20160217 220338 4.04 2.23 20160217 220339 4.05 2.23 20160217 220340 4.06 2.24 20160217 220341 4.07 2.24 20160217 220342 4.07 2.24 20160217 220343 4.08 2.24 20160217 220344 4.08 2.25 20160217 220345 4.09 2.25 20160217 220346 4.09 2.25 20160217 220347 4.10 2.25 20160217 220348 4.11 2.25 20160217 220349 4.12 2.25 20160217 220350 4.13 2.25 20160217 220351 4.14 2.25 20160217 220352 4.16 2.25 20160217 220353 4.17 2.25 20160217 220354 4.18 2.25 20160217 220355 4.20 2.26 20160217 220356 4.21 2.26 20160217 220357 4.23 2.26 20160217 220358 4.28 2.26 20160217 220359 4.34 2.26 20160217 220400 4.40 2.26 20160217 220401 4.46 2.26 20160217 220402 4.52 2.26 20160217 220403 4.58 2.26 20160217 220404 4.64 2.26 20160217 220405 4.70 2.26 20160217 220406 4.77 2.26 20160217 220407 4.83 2.26 20160217 220408 4.90 2.26 20160217 220409 4.98 2.27 20160217 220410 5.05 2.27 20160217 220411 5.13 2.27 20160217 220412 5.20 2.27 20160217 220413 5.28 2.27 20160217 220414 5.36 2.27 20160217 220415 5.43 2.27 20160217 220416 5.51 2.28 20160217 220417 5.58 2.28 20160217 220418 5.60 2.28 20160217 220419 5.60 2.28 20160217 220420 5.60 2.28 20160217 220421 5.60 2.28 20160217 220422 5.60 2.28 20160217 220423 5.61 2.28 20160217 220424 5.62 2.28 20160217 220425 5.63 2.28 20160217 220426 5.64 2.28 20160217 220428 5.66 2.28 20160217 220429 5.69 2.28 20160217 220430 5.73 2.28 20160217 220431 5.78 2.28 20160217 220432 5.83 2.28 20160217 220433 5.89 2.28 20160217 220434 5.95 2.28 20160217 220435 6.02 2.28 20160217 220436 6.10 2.28 20160217 220437 6.18 2.28 20160217 220438 6.26 2.28 20160217 220439 6.30 2.28 20160217 220440 6.26 2.28 20160217 220441 6.23 2.28 20160217 220442 6.19 2.27 20160217 220443 6.13 2.27 20160217 220444 6.08 2.27 20160217 220445 6.04 2.26 20160217 220446 6.01 2.26 20160217 220447 6.00 2.26 20160217 220448 6.00 2.25 20160217 220449 6.04 2.25 20160217 220450 6.12 2.24 20160217 220451 6.19 2.23 20160217 220452 6.26 2.22 20160217 220453 6.32 2.21 20160217 220454 6.38 2.20 20160217 220455 6.43 2.19 20160217 220456 6.49 2.18 20160217 220457 6.55 2.17 20160217 220458 6.63 2.16 20160217 221350 8.36 1.40 20160217 221351 8.46 1.42 20160217 221352 8.56 1.44 20160217 221353 8.66 1.46 20160217 221355 8.77 1.48 20160217 221356 8.87 1.50 20160217 221357 8.98 1.52 20160217 221358 9.09 1.55 20160217 221359 9.20 1.58 20160217 221400 9.33 1.60 20160217 221401 9.46 1.63 20160217 221402 9.55 1.64 20160217 221403 9.64 1.66 20160217 221404 9.71 1.67 20160217 221405 9.77 1.69 20160217 221406 9.82 1.70 20160217 221407 9.85 1.71 20160217 221408 9.87 1.72 20160217 221409 9.88 1.73 20160217 221410 9.88 1.74 20160217 221411 9.83 1.75 20160217 221412 9.67 1.75 20160217 221413 9.52 1.75 20160217 221414 9.37 1.75 20160217 221415 9.22 1.75 20160217 221416 9.08 1.75 20160217 221417 8.94 1.75 20160217 221418 8.80 1.75 20160217 221419 8.68 1.76 20160217 221420 8.55 1.76 20160217 221421 8.45 1.76 20160217 221422 8.38 1.76 20160217 221423 8.32 1.76 20160217 221424 8.26 1.76 20160217 221425 8.20 1.76 20160217 221426 8.16 1.76 20160217 221427 8.13 1.77 20160217 221428 8.11 1.77 20160217 221429 8.09 1.77 20160217 221430 8.08 1.78 20160217 221431 8.06 1.78 20160217 221432 8.06 1.78 20160217 221433 8.06 1.79 20160217 221434 8.07 1.79 20160217 221435 8.07 1.79 20160217 221436 8.08 1.80 20160217 221437 8.09 1.80 20160217 221438 8.10 1.80 20160217 221439 8.11 1.81 20160217 221440 8.13 1.81 20160217 221441 8.14 1.82 20160217 221442 8.15 1.82 20160217 221443 8.17 1.82 20160217 221444 8.18 1.82 20160217 221446 8.20 1.82 20160217 221447 8.22 1.83 20160217 221448 8.24 1.83 20160217 221449 8.26 1.83 20160217 221450 8.28 1.83 20160217 221451 8.30 1.84 20160217 221452 8.33 1.84 20160217 221453 8.39 1.84 20160217 221454 8.45 1.84 20160217 221455 8.50 1.84 20160217 221456 8.54 1.84 20160217 221457 8.58 1.84 20160217 221458 8.63 1.84 20160217 221459 8.66 1.84 20160217 221500 8.70 1.84 20160217 221501 8.74 1.84 20160217 221502 8.76 1.84 20160217 221503 8.75 1.84 20160217 221504 8.74 1.84 20160217 221505 8.74 1.83 20160217 221506 8.73 1.83 20160217 221507 8.73 1.83 20160217 221508 8.74 1.83 20160217 221509 8.75 1.83 20160217 221510 8.76 1.83 20160217 221511 8.77 1.83 20160217 221512 8.79 1.83 20160217 221513 8.78 1.83 20160217 221514 8.78 1.83 20160217 221515 8.78 1.82 20160217 221516 8.80 1.82 20160217 221517 8.83 1.82 20160217 221518 8.86 1.82 20160217 221519 8.91 1.82 20160217 221520 8.89 1.81 20160217 221521 8.87 1.81 20160217 221522 8.85 1.80 20160217 221523 8.68 1.79 20160217 221524 8.50 1.77 20160217 221525 8.31 1.75 20160217 221526 8.12 1.74 20160217 221527 7.93 1.72 20160217 221528 7.74 1.71 20160217 221529 7.55 1.69 20160217 221530 7.39 1.68 20160217 221531 7.20 1.66 20160217 221532 7.01 1.65 20160217 221533 6.90 1.64 20160217 221534 6.82 1.63 20160217 221535 6.76 1.62 20160217 221537 6.71 1.61 20160217 221538 6.67 1.60 20160217 221539 6.65 1.59 20160217 221540 6.64 1.58 20160217 221541 6.64 1.58 20160217 221542 6.65 1.57 20160217 221543 6.68 1.56 20160217 221544 6.74 1.56 20160217 221545 6.81 1.55 20160217 221546 6.86 1.54 20160217 221547 6.90 1.53 20160217 221548 6.94 1.52 20160217 221549 6.99 1.51 20160217 221550 7.04 1.50 20160217 221551 7.08 1.49 20160217 221552 7.13 1.48 20160217 221553 7.18 1.47 20160217 221554 7.13 1.46 20160217 221555 7.01 1.45 20160217 221556 6.89 1.43 20160217 221557 6.77 1.42 20160217 221558 6.64 1.41 20160217 221559 6.51 1.40 20160217 221600 6.38 1.38 20160217 221601 6.25 1.37 20160217 221602 6.12 1.36 20160217 221603 5.98 1.34 20160217 221604 5.89 1.34 20160217 221605 5.83 1.33 20160217 221606 5.78 1.33 20160217 221607 5.72 1.33 20160217 221608 5.67 1.32 20160217 221609 5.62 1.31 20160217 221610 5.58 1.30 20160217 221611 5.54 1.29 20160217 221612 5.51 1.28 20160217 221613 5.48 1.26 20160217 221614 5.49 1.27 20160217 221615 5.54 1.34 20160217 221616 5.59 1.41 20160217 221618 5.71 1.55 20160217 221619 5.77 1.63 20160217 221620 5.83 1.71 20160217 221621 5.89 1.80 20160217 221622 5.96 1.88 20160217 221623 6.03 1.98 20160217 221624 6.11 2.04 20160217 221625 6.22 2.06 20160217 221627 6.33 2.09 20160217 221628 6.45 2.11 20160217 221629 6.57 2.13 20160217 221630 6.70 2.15 20160217 221631 6.83 2.17 20160217 221632 6.96 2.18 20160217 221633 7.08 2.20 20160217 221634 7.22 2.22 20160217 221635 7.35 2.23 20160217 221636 7.45 2.24 20160217 221637 7.53 2.25 20160217 221638 7.60 2.25 20160217 221639 7.67 2.26 20160217 221640 7.74 2.26 20160217 221641 7.81 2.27 20160217 221642 7.88 2.28 20160217 221643 7.95 2.28 20160217 221644 8.01 2.29 20160217 221645 8.08 2.30 20160217 221646 8.12 2.30 20160217 221647 8.17 2.31 20160217 221648 8.22 2.31 20160217 221649 8.27 2.32 20160217 221650 8.32 2.32 20160217 221651 8.38 2.32 20160217 221652 8.44 2.33 20160217 221653 8.49 2.33 20160217 221654 8.56 2.34 20160217 221655 8.62 2.34 20160217 221656 8.66 2.35 20160217 221657 8.71 2.35 20160217 221658 8.75 2.35 20160217 221659 8.78 2.36 20160217 221700 8.81 2.36 20160217 221701 8.84 2.36 20160217 221702 8.86 2.36 20160217 221703 8.87 2.37 20160217 221704 8.88 2.37 20160217 221705 8.90 2.37 20160217 221706 8.87 2.37 20160217 221707 8.84 2.37 20160217 221708 8.80 2.37 20160217 221709 8.77 2.37 20160217 221710 8.74 2.37 20160217 221711 8.70 2.37 20160217 221712 8.67 2.37 20160217 221713 8.64 2.37 20160217 221714 8.61 2.37 20160217 221715 8.58 2.36 20160217 221716 8.55 2.36 20160217 221718 8.53 2.36 20160217 221719 8.49 2.36 20160217 221720 8.45 2.36 20160217 221721 8.42 2.36 20160217 221722 8.38 2.36 20160217 221723 8.34 2.36 20160217 221724 8.30 2.36 20160217 221725 8.26 2.36 20160217 221726 8.22 2.36 20160217 221727 8.19 2.36 20160217 221728 8.17 2.37 20160217 221729 8.14 2.37 20160217 221730 8.12 2.37 20160217 221731 8.11 2.37 20160217 221732 8.08 2.37 20160217 221733 8.06 2.37 20160217 221734 8.04 2.38 20160217 221735 8.02 2.38 20160217 221736 8.00 2.38 20160217 221737 7.98 2.38 20160217 221738 7.95 2.38 20160217 221739 7.92 2.39 20160217 221740 7.89 2.39 20160217 221741 7.86 2.39 20160217 221742 7.83 2.40 20160217 221743 7.81 2.40 20160217 221744 7.78 2.40 20160217 221745 7.75 2.40 20160217 221746 7.73 2.41 20160217 221747 7.70 2.41 20160217 221748 7.69 2.41 20160217 221749 7.69 2.42 20160217 221750 7.69 2.42 20160217 221751 7.70 2.42 20160217 221752 7.70 2.43 20160217 221753 7.71 2.43 20160217 221754 7.71 2.43 20160217 221755 7.72 2.43 20160217 221756 7.73 2.44 20160217 221757 7.73 2.44 20160217 221758 7.74 2.44 20160217 221759 7.74 2.45 20160217 221800 7.75 2.45 20160217 221801 7.75 2.46 20160217 221802 7.75 2.46 20160217 221803 7.75 2.47 20160217 221804 7.75 2.48 20160217 221805 7.74 2.48 20160217 221806 7.74 2.49 20160217 221808 7.73 2.50 20160217 221809 7.74 2.50 20160217 221810 7.75 2.50 20160217 221811 7.76 2.51 20160217 221812 7.77 2.51 20160217 221813 7.79 2.51 20160217 221814 7.81 2.52 20160217 221815 7.84 2.52 20160217 221816 7.86 2.52 20160217 221817 7.90 2.52 20160217 221818 7.93 2.52 20160217 221819 7.96 2.52 20160217 221820 7.99 2.53 20160217 221821 8.03 2.53 20160217 221822 8.06 2.54 20160217 221823 8.09 2.54 20160217 221824 8.11 2.54 20160217 221825 8.14 2.55 20160217 221826 8.18 2.55 20160217 221827 8.21 2.56 20160217 221828 8.23 2.56 20160217 221829 8.26 2.57 20160217 221830 8.30 2.57 20160217 221831 8.33 2.57 20160217 221832 8.36 2.57 20160217 221833 8.38 2.57 20160217 221834 8.41 2.58 20160217 221835 8.43 2.58 20160217 221836 8.44 2.58 20160217 221837 8.44 2.58 20160217 221838 8.45 2.58 20160217 221839 8.45 2.58 20160217 221840 8.46 2.58 20160217 221841 8.47 2.58 20160217 221842 8.47 2.58 20160217 221843 8.47 2.58 20160217 221844 8.47 2.58 20160217 221845 8.48 2.58 20160217 221846 8.47 2.57 20160217 221847 8.48 2.57 20160217 221848 8.47 2.57 20160217 221849 8.47 2.57 20160217 221850 8.46 2.57 20160217 221851 8.45 2.57 20160217 221852 8.44 2.57 20160217 221853 8.43 2.57 20160217 221854 8.42 2.57 20160217 221855 8.41 2.57 20160217 221856 8.39 2.56 20160217 221857 8.39 2.56 20160217 221859 8.37 2.56 20160217 221900 8.36 2.56 20160217 221901 8.34 2.56 20160217 221902 8.33 2.56 20160217 221903 8.31 2.55 20160217 221904 8.29 2.55 20160217 221905 8.28 2.55 20160217 221906 8.27 2.55 20160217 221907 8.26 2.55 20160217 221908 8.25 2.55 20160217 221909 8.24 2.55 20160217 221910 8.24 2.55 20160217 221911 8.23 2.55 20160217 221912 8.22 2.56 20160217 221913 8.20 2.56 20160217 221914 8.19 2.56 20160217 221915 8.18 2.56 20160217 221916 8.17 2.56 20160217 221917 8.17 2.57 20160217 221918 8.16 2.57 20160217 221919 8.15 2.57 20160217 221920 8.14 2.57 20160217 221921 8.14 2.58 20160217 221922 8.15 2.58 20160217 221923 8.16 2.58 20160217 221924 8.17 2.58 20160217 221925 8.19 2.59 20160217 221926 8.20 2.59 20160217 221927 8.22 2.59 20160217 221928 8.24 2.60 20160217 221929 8.26 2.60 20160217 221930 8.28 2.61 20160217 221931 8.30 2.61 20160217 221932 8.29 2.61 20160217 221933 8.27 2.62 20160217 221934 8.24 2.62 20160217 221935 8.22 2.62 20160217 221936 8.20 2.62 20160217 221937 8.18 2.63 20160217 221938 8.16 2.63 20160217 221939 8.13 2.63 20160217 221940 8.11 2.64 20160217 221941 8.08 2.64 20160217 221942 8.05 2.64 20160217 221943 8.02 2.65 20160217 221944 7.99 2.65 20160217 221945 7.97 2.65 20160217 221946 7.94 2.65 20160217 221947 7.92 2.66 20160217 221948 7.89 2.66 20160217 221950 7.87 2.66 20160217 221951 7.85 2.67 20160217 221952 7.83 2.67 20160217 221953 7.81 2.67 20160217 221954 7.79 2.67 20160217 221955 7.77 2.67 20160217 221956 7.75 2.68 20160217 221957 7.73 2.68 20160217 221958 7.70 2.68 20160217 221959 7.68 2.69 20160217 222000 7.66 2.69 20160217 222001 7.63 2.69 20160217 222002 7.61 2.69 20160217 222003 7.60 2.70 20160217 222004 7.60 2.70 20160217 222005 7.61 2.71 20160217 222006 7.61 2.72 20160217 222007 7.62 2.72 20160217 222008 7.63 2.73 20160217 222009 7.64 2.74 20160217 222010 7.65 2.75 20160217 222011 7.66 2.75 20160217 222012 7.67 2.76 20160217 222013 7.69 2.77 20160217 222014 7.70 2.78 20160217 222015 7.71 2.78 20160217 222016 7.72 2.79 20160217 222017 7.73 2.80 20160217 222018 7.73 2.81 20160217 222019 7.74 2.82 20160217 222020 7.75 2.83 20160217 222021 7.75 2.84 20160217 222022 7.75 2.85 20160217 222023 7.76 2.86 20160217 222024 7.77 2.87 20160217 222025 7.80 2.88 20160217 222026 7.81 2.89 20160217 222027 7.84 2.90 20160217 222028 7.85 2.91 20160217 222029 7.88 2.92 20160217 222030 7.89 2.93 20160217 222031 7.92 2.95 20160217 222032 7.94 2.96 20160217 222033 7.97 2.97 20160217 222034 7.98 2.98 20160217 222035 8.01 2.99 20160217 222036 8.04 3.00 20160217 222037 8.07 3.01 20160217 222038 8.10 3.02 20160217 222040 8.12 3.03 20160217 222041 8.15 3.04 20160217 222042 8.18 3.05 20160217 222043 8.21 3.06 20160217 222044 8.23 3.07 20160217 222045 8.25 3.08 20160217 222046 8.28 3.09 20160217 222047 8.31 3.09 20160217 222048 8.35 3.10 20160217 222049 8.38 3.11 20160217 222050 8.42 3.11 20160217 222051 8.44 3.12 20160217 222052 8.48 3.13 20160217 222053 8.52 3.13 20160217 222054 8.55 3.14 20160217 222055 8.59 3.14 20160217 222056 8.62 3.15 20160217 222057 8.67 3.15 20160217 222058 8.72 3.16 20160217 222059 8.77 3.16 20160217 222100 8.82 3.17 20160217 222101 8.86 3.17 20160217 222102 8.91 3.17 20160217 222103 8.95 3.18 20160217 222104 8.99 3.18 20160217 222105 9.02 3.19 20160217 222106 9.04 3.19 20160217 222107 9.07 3.19 20160217 222108 9.08 3.20 20160217 222109 9.09 3.20 20160217 222110 9.11 3.20 20160217 222111 9.12 3.21 20160217 222112 9.13 3.21 20160217 222113 9.15 3.21 20160217 222114 9.17 3.21 20160217 222115 9.18 3.22 20160217 222116 9.20 3.22 20160217 222117 9.22 3.22 20160217 222118 9.23 3.22 20160217 222119 9.25 3.23 20160217 222120 9.25 3.23 20160217 222121 9.27 3.23 20160217 222122 9.28 3.24 20160217 222123 9.30 3.24 20160217 222124 9.32 3.25 20160217 222125 9.34 3.25 20160217 222126 9.37 3.26 20160217 222127 9.39 3.27 20160217 222128 9.42 3.27 20160217 222129 9.44 3.28 20160217 222131 9.47 3.28 20160217 222132 9.49 3.29 20160217 222133 9.52 3.30 20160217 222134 9.54 3.30 20160217 222135 9.55 3.31 20160217 222136 9.58 3.31 20160217 222137 9.60 3.32 20160217 222138 9.61 3.33 20160217 222139 9.63 3.33 20160217 222140 9.64 3.33 20160217 222141 9.65 3.34 20160217 222142 9.66 3.34 20160217 222143 9.67 3.34 20160217 222144 9.68 3.34 20160217 222145 9.69 3.35 20160217 222146 9.70 3.35 20160217 222147 9.70 3.35 20160217 222148 9.71 3.35 20160217 222149 9.71 3.35 20160217 222150 9.75 3.36 20160217 222151 9.79 3.36 20160217 222152 9.82 3.37 20160217 222153 9.86 3.37 20160217 222154 9.90 3.38 20160217 222155 9.94 3.39 20160217 222156 9.96 3.39 20160217 222157 9.99 3.40 20160217 222158 10.03 3.40 20160217 222159 10.07 3.40 20160217 222200 10.10 3.41 20160217 222201 10.13 3.42 20160217 222202 10.17 3.42 20160217 222203 10.21 3.43 20160217 222204 10.24 3.44 20160217 222205 10.28 3.44 20160217 222206 10.32 3.45 20160217 222207 10.37 3.46 20160217 222208 10.40 3.46 20160217 222209 10.45 3.47 20160217 222210 10.50 3.47 20160217 222211 10.55 3.48 20160217 222212 10.61 3.48 20160217 222213 10.68 3.49 20160217 222214 10.74 3.50 20160217 222215 10.79 3.50 20160217 222216 10.85 3.51 20160217 222217 10.92 3.52 20160217 222218 10.99 3.52 20160217 222219 11.05 3.53 20160217 222220 11.12 3.53 20160217 222222 11.18 3.54 20160217 222223 11.25 3.54 20160217 222224 11.30 3.55 20160217 222225 11.36 3.56 20160217 222226 11.43 3.56 20160217 222227 11.48 3.57 20160217 222228 11.54 3.57 20160217 222229 11.60 3.58 20160217 222230 11.66 3.58 20160217 222231 11.71 3.59 20160217 222232 11.76 3.59 20160217 222233 11.82 3.60 20160217 222234 11.88 3.60 20160217 222235 11.93 3.60 20160217 222236 11.98 3.61 20160217 222237 12.03 3.61 20160217 222238 12.07 3.61 20160217 222239 12.12 3.61 20160217 222240 12.18 3.61 20160217 222241 12.23 3.62 20160217 222242 12.27 3.62 20160217 222243 12.32 3.62 20160217 222244 12.36 3.62 20160217 222245 12.38 3.62 20160217 222246 12.42 3.62 20160217 222247 12.45 3.62 20160217 222248 12.48 3.62 20160217 222249 12.52 3.62 20160217 222250 12.55 3.63 20160217 222251 12.59 3.62 20160217 222252 12.62 3.63 20160217 222253 12.67 3.63 20160217 222254 12.71 3.63 20160217 222255 12.74 3.63 20160217 222256 12.77 3.63 20160217 222257 12.80 3.63 20160217 222258 12.83 3.63 20160217 222259 12.86 3.63 20160217 222300 12.90 3.63 20160217 222301 12.93 3.63 20160217 222302 12.96 3.63 20160217 222303 12.99 3.63 20160217 222304 13.02 3.63 20160217 222305 13.05 3.63 20160217 222306 13.09 3.63 20160217 222307 13.13 3.63 20160217 222308 13.16 3.63 20160217 222309 13.20 3.64 20160217 222310 13.23 3.64 20160217 222312 13.26 3.64 20160217 222313 13.29 3.64 20160217 222314 13.32 3.64 20160217 222315 13.35 3.64 20160217 222316 13.38 3.64 20160217 222317 13.42 3.65 20160217 222318 13.45 3.65 20160217 222319 13.50 3.65 20160217 222320 13.54 3.65 20160217 222321 13.58 3.65 20160217 222322 13.64 3.66 20160217 222323 13.69 3.66 20160217 222324 13.74 3.66 20160217 222325 13.80 3.66 20160217 222326 13.86 3.67 20160217 222327 13.92 3.67 20160217 222328 13.97 3.68 20160217 222329 14.04 3.69 20160217 222330 14.09 3.70 20160217 222331 14.15 3.71 20160217 222332 14.22 3.72 20160217 222333 14.28 3.73 20160217 222334 14.36 3.73 20160217 222335 14.43 3.74 20160217 222336 14.50 3.75 20160217 222337 14.58 3.76 20160217 222338 14.64 3.77 20160217 222339 14.68 3.77 20160217 222340 14.73 3.78 20160217 222341 14.77 3.79 20160217 222342 14.80 3.79 20160217 222343 14.84 3.80 20160217 222344 14.88 3.80 20160217 222345 14.91 3.80 20160217 222346 14.94 3.80 20160217 222347 14.97 3.80 20160217 222348 14.99 3.80 20160217 222349 15.00 3.80 20160217 222350 15.00 3.79 20160217 222351 15.00 3.79 20160217 222352 14.99 3.79 20160217 222353 14.99 3.78 20160217 222354 14.98 3.78 20160217 222356 14.96 3.77 20160217 222357 14.95 3.76 20160217 222358 14.95 3.76 20160217 222359 14.94 3.75 20160217 222401 14.96 3.76 20160217 222403 14.99 3.76 20160217 222404 15.02 3.76 20160217 222405 15.06 3.77 20160217 222406 15.11 3.77 20160217 222407 15.16 3.77 20160217 222408 15.23 3.78 20160217 222409 15.30 3.79 20160217 222410 15.37 3.79 20160217 222411 15.43 3.80 20160217 222412 15.28 3.77 20160217 222413 15.16 3.76 20160217 222414 15.01 3.73 20160217 222415 14.89 3.71 20160217 222416 14.74 3.69 20160217 222417 14.59 3.67 20160217 222418 14.47 3.65 20160217 222419 14.32 3.62 20160217 222420 14.20 3.61 20160217 222421 14.05 3.58 20160217 222422 13.89 3.55 20160217 222423 13.75 3.52 20160217 222424 13.57 3.48 20160217 222425 13.42 3.45 20160217 222426 13.22 3.40 20160217 222427 12.99 3.36 20160217 222428 12.78 3.32 20160217 222429 12.54 3.27 20160217 222430 12.33 3.22 20160217 222431 12.09 3.18 20160217 222432 11.88 3.13 20160217 222433 11.71 3.09 20160217 222434 11.63 3.05 20160217 222435 11.57 3.02 20160217 222436 11.50 2.98 20160217 222437 11.46 2.95 20160217 222438 11.40 2.91 20160217 222439 11.35 2.88 20160217 222440 11.30 2.84 20160217 222441 11.29 2.80 20160217 222442 11.29 2.76 20160217 222443 11.30 2.72 20160217 222444 11.33 2.70 20160217 222445 11.40 2.67 20160217 222446 11.45 2.65 20160217 222447 11.51 2.63 20160217 222448 11.57 2.61 20160217 222449 11.62 2.59 20160217 222450 11.67 2.56 20160217 222451 11.72 2.55 20160217 222453 11.77 2.52 20160217 222454 11.81 2.51 20160217 222455 11.86 2.49 20160217 222456 11.88 2.47 20160217 222457 11.91 2.45 20160217 222458 11.93 2.43 20160217 222459 11.94 2.41 20160217 222500 11.97 2.40 20160217 222501 11.98 2.38 20160217 222502 12.01 2.36 20160217 222503 12.02 2.34 20160217 222504 12.04 2.33 20160217 222505 12.06 2.31 20160217 222506 12.08 2.30 20160217 222507 12.09 2.28 20160217 222508 12.12 2.27 20160217 222509 12.15 2.26 20160217 222510 12.16 2.25 20160217 222511 12.19 2.23 20160217 222512 12.21 2.23 20160217 222513 12.24 2.21 20160217 222514 12.25 2.20 20160217 222515 12.28 2.19 20160217 222516 12.31 2.18 20160217 222517 12.34 2.16 20160217 222518 12.36 2.15 20160217 222519 12.40 2.15 20160217 222520 12.42 2.15 20160217 222521 12.45 2.14 20160217 222522 12.46 2.14 20160217 222523 12.49 2.14 20160217 222524 12.52 2.14 20160217 222525 12.55 2.14 20160217 222526 12.58 2.14 20160217 222527 12.63 2.14 20160217 222528 12.66 2.14 20160217 222529 12.72 2.14 20160217 222530 12.75 2.15 20160217 222531 12.80 2.15 20160217 222532 12.83 2.15 20160217 222533 12.87 2.16 20160217 222534 12.89 2.16 20160217 222535 12.93 2.16 20160217 222536 12.96 2.17 20160217 222537 12.99 2.17 20160217 222538 13.01 2.18 20160217 222539 13.04 2.18 20160217 222540 13.07 2.19 20160217 222541 13.12 2.20 20160217 222542 13.16 2.22 20160217 222544 13.22 2.23 20160217 222545 13.27 2.24 20160217 222546 13.34 2.26 20160217 222547 13.40 2.27 20160217 222548 13.48 2.29 20160217 222549 13.54 2.30 20160217 222550 13.59 2.31 20160217 222551 13.65 2.33 20160217 222552 13.69 2.34 20160217 222553 13.71 2.37 20160217 222554 13.72 2.39 20160217 222555 13.74 2.41 20160217 222556 13.74 2.43 20160217 222557 13.75 2.45 20160217 222558 13.75 2.47 20160217 222559 13.76 2.49 20160217 222600 13.76 2.50 20160217 222601 13.76 2.52 20160217 222602 13.75 2.54 20160217 222603 13.69 2.54 20160217 222604 13.61 2.56 20160217 222605 13.53 2.56 20160217 222606 13.43 2.57 20160217 222607 13.36 2.57 20160217 222608 13.30 2.58 20160217 222609 13.23 2.59 20160217 222610 13.17 2.59 20160217 222611 13.12 2.60 20160217 222612 13.07 2.60 20160217 222613 13.02 2.61 20160217 222614 12.98 2.61 20160217 222615 13.02 2.63 20160217 222616 13.06 2.64 20160217 222617 13.12 2.66 20160217 222618 13.19 2.68 20160217 222619 13.25 2.70 20160217 222620 13.33 2.72 20160217 222621 13.38 2.74 20160217 222622 13.43 2.75 20160217 222623 13.51 2.77 20160217 222624 13.56 2.78 20160217 222625 13.64 2.81 20160217 222626 13.70 2.82 20160217 222627 13.72 2.84 20160217 222628 13.78 2.87 20160217 222629 13.82 2.90 20160217 222630 13.87 2.93 20160217 222631 13.89 2.95 20160217 222632 13.92 2.97 20160217 222633 13.98 3.00 20160217 222635 14.00 3.02 20160217 222636 14.04 3.04 20160217 222637 14.06 3.06 20160217 222638 14.09 3.08 20160217 222639 14.10 3.11 20160217 222640 14.09 3.12 20160217 222641 14.11 3.15 20160217 222642 14.11 3.17 20160217 222643 14.11 3.19 20160217 222644 14.14 3.22 20160217 222645 14.15 3.24 20160217 222646 14.15 3.26 20160217 222647 14.19 3.29 20160217 222648 14.20 3.31 20160217 222649 14.23 3.34 20160217 222650 14.26 3.36 20160217 222651 14.27 3.37 20160217 222652 14.31 3.40 20160217 222653 14.32 3.41 20160217 222654 14.34 3.42 20160217 222655 14.36 3.44 20160217 222656 14.37 3.45 20160217 222657 14.38 3.47 20160217 222658 14.40 3.48 20160217 222659 14.41 3.50 20160217 222700 14.41 3.51 20160217 222701 14.42 3.53 20160217 222702 14.43 3.54 20160217 222703 14.45 3.55 20160217 222704 14.48 3.57 20160217 222705 14.51 3.59 20160217 222706 14.53 3.60 20160217 222707 14.58 3.63 20160217 222708 14.62 3.64 20160217 222709 14.66 3.66 20160217 222710 14.71 3.68 20160217 222711 14.77 3.70 20160217 222712 14.82 3.72 20160217 222713 14.89 3.74 20160217 222714 15.00 3.78 20160217 222715 15.08 3.80 20160217 222716 15.15 3.83 20160217 222717 15.24 3.87 20160217 222718 15.31 3.90 20160217 222719 15.37 3.93 20160217 222720 15.43 3.96 20160217 222721 15.50 4.00 20160217 222722 15.54 4.03 20160217 222723 15.59 4.06 20160217 222725 15.64 4.10 20160217 222726 15.72 4.14 20160217 222727 15.80 4.17 20160217 222728 15.90 4.21 20160217 222729 16.01 4.26 20160217 222730 16.10 4.29 20160217 222731 16.19 4.33 20160217 222732 16.32 4.37 20160217 222733 16.41 4.41 20160217 222734 16.51 4.45 20160217 222735 16.61 4.49 20160217 222736 16.75 4.54 20160217 222737 16.88 4.58 20160217 222738 17.05 4.63 20160217 222739 17.20 4.69 20160217 222740 17.39 4.75 20160217 222742 17.67 4.85 20160217 222743 17.79 4.90 20160217 222744 17.95 4.97 20160217 222745 18.06 5.02 20160217 222746 18.16 5.07 20160217 222747 18.26 5.11 20160217 222748 18.35 5.16 20160217 222749 18.45 5.22 20160217 222750 18.47 5.26 20160217 222751 18.49 5.30 20160217 222752 18.51 5.34 20160217 222753 18.53 5.38 20160217 222754 18.54 5.42 20160217 222755 18.54 5.45 20160217 222756 18.53 5.49 20160217 222757 18.52 5.52 20160217 222758 18.52 5.56 20160217 222759 18.50 5.59 20160217 222800 18.49 5.63 20160217 222801 18.45 5.65 20160217 222802 18.37 5.67 20160217 222803 18.27 5.69 20160217 222804 18.16 5.71 20160217 222805 18.04 5.72 20160217 222806 17.94 5.74 20160217 222807 17.85 5.75 20160217 222808 17.75 5.77 20160217 222809 17.65 5.78 20160217 222810 17.56 5.79 20160217 222811 17.46 5.80 20160217 222812 17.37 5.80 20160217 222813 17.28 5.81 20160217 222814 17.22 5.81 20160217 222816 17.15 5.80 20160217 222817 17.12 5.80 20160217 222818 17.09 5.80 20160217 222819 17.05 5.80 20160217 222820 17.00 5.80 20160217 222821 16.94 5.80 20160217 222822 16.86 5.79 20160217 222823 16.78 5.78 20160217 222824 16.70 5.77 20160217 222825 16.61 5.76 20160217 222826 16.51 5.75 20160217 222827 16.47 5.74 20160217 222828 16.43 5.73 20160217 222829 16.39 5.72 20160217 222830 16.35 5.71 20160217 222831 16.32 5.70 20160217 222832 16.29 5.68 20160217 222833 16.26 5.67 20160217 222834 16.23 5.66 20160217 222835 16.20 5.64 20160217 222836 16.19 5.63 20160217 222837 16.19 5.62 20160217 222838 16.20 5.60 20160217 222839 16.28 5.61 20160217 222840 16.35 5.61 20160217 222841 16.42 5.61 20160217 222842 16.49 5.61 20160217 222843 16.56 5.61 20160217 222844 16.63 5.61 20160217 222845 16.72 5.61 20160217 222846 16.80 5.62 20160217 222847 16.89 5.62 20160217 222848 16.99 5.63 20160217 222849 17.08 5.64 20160217 222850 17.18 5.64 20160217 222851 17.24 5.65 20160217 222852 17.29 5.66 20160217 222853 17.33 5.67 20160217 222854 17.37 5.67 20160217 222855 17.39 5.68 20160217 222856 17.42 5.69 20160217 222857 17.43 5.70 20160217 222858 17.44 5.70 20160217 222859 17.45 5.71 20160217 222900 17.45 5.71 20160217 222901 17.45 5.72 20160217 222902 17.44 5.72 20160217 222903 17.40 5.72 20160217 222904 17.33 5.72 20160217 222905 17.26 5.72 20160217 222907 17.20 5.71 20160217 222908 17.14 5.71 20160217 222909 17.09 5.71 20160217 222910 17.04 5.70 20160217 222911 16.99 5.70 20160217 222912 16.95 5.70 20160217 222913 16.89 5.69 20160217 222914 16.83 5.69 20160217 222915 16.78 5.69 20160217 222916 16.73 5.69 20160217 222917 16.64 5.68 20160217 222918 16.54 5.66 20160217 222919 16.45 5.65 20160217 222920 16.37 5.64 20160217 222921 16.28 5.63 20160217 222922 16.19 5.63 20160217 222923 16.10 5.62 20160217 222924 16.02 5.61 20160217 222925 15.94 5.61 20160217 222926 15.86 5.60 20160217 222927 15.79 5.59 20160217 222928 15.73 5.59 20160217 222929 15.68 5.59 20160217 222930 15.66 5.58 20160217 222931 15.63 5.58 20160217 222932 15.61 5.59 20160217 222933 15.59 5.59 20160217 222934 15.57 5.59 20160217 222935 15.55 5.59 20160217 222936 15.53 5.60 20160217 222937 15.51 5.60 20160217 222938 15.49 5.61 20160217 222939 15.47 5.61 20160217 222940 15.45 5.62 20160217 222941 15.42 5.63 20160217 222942 15.38 5.64 20160217 222943 15.34 5.65 20160217 222944 15.30 5.65 20160217 222945 15.26 5.66 20160217 222946 15.23 5.67 20160217 222947 15.20 5.68 20160217 222948 15.17 5.69 20160217 222949 15.15 5.70 20160217 222950 15.12 5.72 20160217 222951 15.10 5.73 20160217 222952 15.08 5.74 20160217 222953 15.07 5.76 20160217 222954 15.05 5.77 20160217 222955 15.05 5.79 20160217 222957 15.04 5.81 20160217 222958 15.03 5.83 20160217 222959 15.01 5.85 20160217 223000 14.99 5.87 20160217 223001 14.97 5.89 20160217 223002 14.93 5.91 20160217 223003 14.90 5.93 20160217 223004 14.85 5.94 20160217 223005 14.78 5.96 20160217 223006 14.72 5.98 20160217 223007 14.65 5.99 20160217 223008 14.58 6.01 20160217 223009 14.50 6.03 20160217 223010 14.40 6.04 20160217 223011 14.31 6.05 20160217 223012 14.23 6.06 20160217 223013 14.15 6.08 20160217 223014 14.08 6.09 20160217 223015 14.00 6.10 20160217 223016 13.93 6.11 20160217 223017 13.85 6.13 20160217 223018 13.79 6.14 20160217 223019 13.72 6.15 20160217 223020 13.64 6.17 20160217 223021 13.57 6.18 20160217 223022 13.50 6.20 20160217 223023 13.43 6.21 20160217 223024 13.35 6.23 20160217 223025 13.28 6.24 20160217 223026 13.23 6.25 20160217 223027 13.16 6.27 20160217 223028 13.10 6.28 20160217 223029 13.04 6.29 20160217 223030 12.99 6.31 20160217 223031 12.92 6.33 20160217 223032 12.86 6.34 20160217 223033 12.81 6.36 20160217 223034 12.74 6.37 20160217 223035 12.68 6.39 20160217 223036 12.62 6.40 20160217 223037 12.56 6.41 20160217 223038 12.51 6.43 20160217 223039 12.46 6.44 20160217 223040 12.42 6.46 20160217 223041 12.37 6.47 20160217 223042 12.35 6.48 20160217 223043 12.34 6.50 20160217 223044 12.33 6.51 20160217 223045 12.33 6.53 20160217 223046 12.34 6.54 20160217 223048 12.36 6.56 20160217 223049 12.39 6.57 20160217 223050 12.46 6.59 20160217 223051 12.54 6.60 20160217 223052 12.63 6.61 20160217 223053 12.71 6.62 20160217 223054 12.80 6.63 20160217 223055 12.89 6.64 20160217 223056 12.97 6.65 20160217 223057 13.05 6.65 20160217 223058 13.12 6.67 20160217 223059 13.18 6.67 20160217 223100 13.24 6.68 20160217 223101 13.32 6.69 20160217 223102 13.38 6.70 20160217 223103 13.44 6.71 20160217 223104 13.48 6.71 20160217 223105 13.51 6.72 20160217 223106 13.53 6.72 20160217 223107 13.56 6.72 20160217 223108 13.58 6.72 20160217 223109 13.60 6.73 20160217 223110 13.62 6.73 20160217 223111 13.63 6.73 20160217 223112 13.63 6.73 20160217 223113 13.63 6.72 20160217 223114 13.64 6.73 20160217 223115 13.63 6.72 20160217 223116 13.64 6.72 20160217 223117 13.64 6.72 20160217 223118 13.60 6.72 20160217 223119 13.52 6.70 20160217 223120 13.45 6.70 20160217 223121 13.37 6.68 20160217 223122 13.30 6.67 20160217 223123 13.22 6.66 20160217 223124 13.15 6.65 20160217 223125 13.05 6.64 20160217 223127 12.88 6.61 20160217 223128 12.79 6.61 20160217 223130 12.61 6.58 20160217 223131 12.53 6.57 20160217 223132 12.44 6.56 20160217 223135 12.24 6.54 20160217 223136 12.17 6.53 20160217 223137 12.08 6.51 20160217 223138 12.01 6.51 20160217 223139 11.92 6.49 20160217 223140 11.85 6.49 20160217 223141 11.79 6.48 20160217 223142 11.70 6.47 20160217 223143 11.64 6.46 20160217 223144 11.57 6.45 20160217 223145 11.50 6.45 20160217 223146 11.44 6.44 20160217 223147 11.35 6.44 20160217 223148 11.29 6.43 20160217 223149 11.25 6.43 20160217 223150 11.20 6.43 20160217 223151 11.18 6.43 20160217 223152 11.17 6.43 20160217 223153 11.16 6.42 20160217 223154 11.16 6.42 20160217 223155 11.18 6.42 20160217 223156 11.19 6.41 20160217 223158 11.28 6.41 20160217 223159 11.33 6.40 20160217 223200 11.39 6.40 20160217 223201 11.45 6.40 20160217 223202 11.52 6.40 20160217 223203 11.58 6.40 20160217 223204 11.62 6.40 20160217 223205 11.65 6.39 20160217 223207 11.71 6.38 20160217 223209 11.74 6.38 20160217 223210 11.78 6.37 20160217 223211 11.78 6.36 20160217 223213 11.79 6.35 20160217 223214 11.80 6.35 20160217 223215 11.81 6.34 20160217 223216 11.82 6.33 20160217 223217 11.81 6.33 20160217 223218 11.79 6.32 20160217 223219 11.78 6.32 20160217 223220 11.69 6.31 20160217 223221 11.56 6.30 20160217 223222 11.45 6.29 20160217 223223 11.32 6.28 20160217 223224 11.17 6.27 20160217 223225 11.03 6.27 20160217 223226 10.87 6.26 20160217 223227 10.67 6.24 20160217 223228 10.50 6.24 20160217 223229 10.36 6.23 20160217 223230 10.21 6.22 20160217 223231 10.07 6.22 20160217 223232 9.94 6.21 20160217 223233 9.81 6.21 20160217 223234 9.69 6.20 20160217 223235 9.61 6.19 20160217 223236 9.63 6.18 20160217 223237 9.66 6.18 20160217 223238 9.69 6.18 20160217 223239 9.73 6.17 20160217 223240 9.79 6.17 20160217 223241 9.88 6.17 20160217 223242 9.95 6.16 20160217 223243 10.04 6.16 20160217 223244 10.13 6.16 20160217 223245 10.22 6.16 20160217 223246 10.31 6.16 20160217 223248 10.47 6.16 20160217 223249 10.55 6.16 20160217 223250 10.63 6.16 20160217 223251 10.72 6.16 20160217 223252 10.80 6.16 20160217 223253 10.89 6.16 20160217 223254 10.98 6.16 20160217 223255 11.07 6.16 20160217 223256 11.15 6.16 20160217 223257 11.22 6.16 20160217 223259 11.27 6.17 20160217 223300 11.32 6.17 20160217 223301 11.38 6.17 20160217 223302 11.42 6.17 20160217 223303 11.47 6.17 20160217 223304 11.52 6.17 20160217 223305 11.56 6.17 20160217 223307 11.63 6.18 20160217 223308 11.67 6.18 20160217 223309 11.70 6.19 20160217 223310 11.73 6.19 20160217 223311 11.77 6.19 20160217 223312 11.80 6.20 20160217 223313 11.83 6.20 20160217 223314 11.86 6.21 20160217 223315 11.87 6.21 20160217 223316 11.88 6.22 20160217 223317 11.89 6.23 20160217 223318 11.89 6.23 20160217 223319 11.90 6.24 20160217 223320 11.88 6.24 20160217 223321 11.87 6.25 20160217 223322 11.84 6.25 20160217 223323 11.81 6.26 20160217 223324 11.78 6.26 20160217 223325 11.72 6.27 20160217 223326 11.64 6.27 20160217 223327 11.55 6.27 20160217 223328 11.44 6.27 20160217 223329 11.34 6.28 20160217 223330 11.23 6.28 20160217 223331 11.12 6.28 20160217 223332 11.01 6.28 20160217 223333 10.89 6.28 20160217 223334 10.78 6.28 20160217 223335 10.65 6.29 20160217 223336 10.55 6.29 20160217 223337 10.44 6.29 20160217 223338 10.33 6.29 20160217 223339 10.22 6.29 20160217 223340 10.10 6.29 20160217 223341 9.99 6.29 20160217 223342 9.91 6.29 20160217 223343 9.81 6.29 20160217 223344 9.71 6.29 20160217 223345 9.62 6.29 20160217 223346 9.51 6.29 20160217 223347 9.37 6.28 20160217 223348 9.29 6.28 20160217 223350 9.17 6.27 20160217 223351 9.11 6.27 20160217 223352 9.01 6.26 20160217 223353 8.91 6.26 20160217 223354 8.86 6.25 20160217 223355 8.79 6.24 20160217 223356 8.76 6.24 20160217 223357 8.68 6.23 20160217 223358 8.61 6.23 20160217 223359 8.52 6.22 20160217 223400 8.46 6.21 20160217 223401 8.39 6.20 20160217 223402 8.31 6.20 20160217 223403 8.18 6.19 20160217 223404 8.06 6.18 20160217 223405 7.94 6.17 20160217 223406 7.84 6.16 20160217 223407 7.64 6.12 20160217 223408 7.47 6.08 20160217 223409 7.23 6.02 20160217 223410 7.06 5.99 20160217 223411 6.89 5.96 20160217 223412 6.70 5.92 20160217 223413 6.59 5.90 20160217 223414 6.44 5.86 20160217 223415 6.36 5.84 20160217 223416 6.24 5.82 20160217 223417 6.18 5.80 20160217 223418 6.15 5.78 20160217 223419 6.09 5.76 20160217 223421 6.10 5.74 20160217 223422 5.98 5.71 20160217 223423 5.91 5.71 20160217 223424 5.86 5.70 20160217 223425 5.81 5.69 20160217 223426 5.77 5.68 20160217 223427 5.70 5.67 20160217 223428 5.61 5.64 20160217 223429 5.56 5.61 20160217 223430 5.54 5.60 20160217 223431 5.54 5.58 20160217 223432 5.52 5.54 20160217 223433 5.55 5.52 20160217 223435 5.67 5.47 20160217 223436 5.68 5.44 20160217 223437 5.73 5.44 20160217 223438 5.81 5.43 20160217 223439 5.89 5.43 20160217 223441 5.99 5.42 20160217 223442 6.02 5.41 20160217 223443 6.08 5.41 20160217 223444 6.16 5.41 20160217 223445 6.25 5.42 20160217 223446 6.33 5.42 20160217 223447 6.40 5.42 20160217 223448 6.48 5.42 20160217 223449 6.55 5.42 20160217 223450 6.63 5.42 20160217 223451 6.75 5.43 20160217 223452 6.87 5.43 20160217 223453 7.01 5.43 20160217 223454 7.15 5.43 20160217 223455 7.32 5.43 20160217 223456 7.50 5.44 20160217 223457 7.68 5.44 20160217 223458 7.86 5.45 20160217 223459 8.05 5.45 20160217 223500 8.22 5.46 20160217 223501 8.41 5.47 20160217 223502 8.57 5.48 20160217 223503 8.73 5.49 20160217 223504 8.86 5.50 20160217 223505 8.96 5.51 20160217 223506 9.07 5.52 20160217 223507 9.16 5.53 20160217 223508 9.25 5.54 20160217 223509 9.28 5.55 20160217 223510 9.32 5.56 20160217 223511 9.34 5.57 20160217 223512 9.35 5.58 20160217 223513 9.38 5.58 20160217 223514 9.43 5.58 20160217 223515 9.51 5.59 20160217 223516 9.59 5.60 20160217 223517 9.67 5.60 20160217 223518 9.73 5.59 20160217 223519 9.81 5.59 20160217 223520 9.90 5.59 20160217 223521 10.01 5.59 20160217 223522 10.12 5.58 20160217 223523 10.26 5.57 20160217 223524 10.39 5.57 20160217 223525 10.55 5.56 20160217 223526 10.67 5.55 20160217 223527 10.78 5.54 20160217 223528 10.91 5.52 20160217 223529 11.04 5.51 20160217 223531 11.16 5.50 20160217 223532 11.27 5.48 20160217 223533 11.38 5.46 20160217 223534 11.50 5.43 20160217 223535 11.61 5.42 20160217 223536 11.69 5.39 20160217 223537 11.76 5.37 20160217 223538 11.82 5.35 20160217 223539 11.90 5.32 20160217 223540 11.98 5.30 20160217 223541 12.06 5.28 20160217 223542 12.15 5.26 20160217 223543 12.22 5.24 20160217 223544 12.29 5.22 20160217 223545 12.31 5.19 20160217 223546 12.32 5.17 20160217 223547 12.35 5.15 20160217 223548 12.34 5.13 20160217 223549 12.26 5.11 20160217 223550 12.17 5.09 20160217 223551 12.09 5.07 20160217 223552 12.01 5.05 20160217 223553 11.95 5.03 20160217 223554 11.90 5.01 20160217 223555 11.84 5.00 20160217 223556 11.79 4.98 20160217 223557 11.71 4.97 20160217 223558 11.63 4.96 20160217 223559 11.57 4.95 20160217 223600 11.50 4.94 20160217 223601 11.41 4.93 20160217 223602 11.31 4.92 20160217 223603 11.21 4.91 20160217 223604 11.11 4.90 20160217 223605 11.01 4.89 20160217 223606 10.91 4.88 20160217 223607 10.80 4.87 20160217 223608 10.70 4.86 20160217 223609 10.60 4.85 20160217 223610 10.48 4.84 20160217 223611 10.39 4.83 20160217 223612 10.29 4.82 20160217 223613 10.19 4.81 20160217 223614 10.10 4.80 20160217 223615 10.01 4.79 20160217 223616 9.91 4.78 20160217 223617 9.83 4.77 20160217 223618 9.76 4.77 20160217 223619 9.69 4.75 20160217 223620 9.63 4.74 20160217 223622 9.57 4.73 20160217 223623 9.50 4.72 20160217 223624 9.44 4.71 20160217 223625 9.38 4.70 20160217 223626 9.32 4.68 20160217 223627 9.21 4.67 20160217 223628 9.12 4.66 20160217 223629 9.02 4.65 20160217 223630 8.96 4.64 20160217 223631 8.96 4.63 20160217 223632 8.97 4.62 20160217 223633 8.97 4.61 20160217 223634 8.98 4.60 20160217 223635 9.04 4.60 20160217 223636 9.09 4.60 20160217 223637 9.15 4.59 20160217 223638 9.21 4.59 20160217 223639 9.21 4.59 20160217 223640 9.20 4.59 20160217 223641 9.20 4.59 20160217 223642 9.19 4.59 20160217 223643 9.23 4.59 20160217 223644 9.27 4.59 20160217 223645 9.31 4.60 20160217 223646 9.35 4.60 20160217 223647 9.37 4.61 20160217 223648 9.38 4.61 20160217 223649 9.39 4.62 20160217 223650 9.40 4.62 20160217 223651 9.41 4.63 20160217 223652 9.43 4.64 20160217 223653 9.44 4.65 20160217 223654 9.45 4.65 20160217 223655 9.49 4.67 20160217 223656 9.54 4.68 20160217 223657 9.58 4.69 20160217 223658 9.63 4.70 20160217 223659 9.72 4.71 20160217 223702 9.96 4.75 20160217 223703 9.99 4.76 20160217 223704 10.04 4.77 20160217 223705 10.10 4.79 20160217 223706 10.12 4.80 20160217 223707 10.04 4.81 20160217 223709 9.88 4.84 20160217 223710 9.78 4.85 20160217 223712 9.49 4.86 20160217 223713 9.19 4.88 20160217 223714 8.92 4.89 20160217 223715 8.65 4.90 20160217 223716 8.25 4.93 20160217 223717 7.87 4.95 20160217 223718 7.49 4.96 20160217 223719 7.18 4.99 20160217 223720 6.96 5.02 20160217 223721 6.73 5.05 20160217 223722 6.51 5.08 20160217 223723 6.57 5.13 20160217 223724 6.86 5.18 20160217 223725 7.13 5.22 20160217 223726 7.39 5.27 20160217 223728 8.56 5.40 20160217 223729 9.20 5.46 20160217 223730 9.90 5.53 20160217 223731 10.60 5.59 20160217 223732 11.42 5.66 20160217 223733 12.24 5.73 20160217 223734 12.93 5.79 20160217 223735 13.49 5.83 20160217 223736 13.93 5.85 20160217 223737 14.46 5.89 20160217 223738 14.99 5.92 20160217 223739 15.01 5.89 20160217 223740 15.09 5.86 20160217 223741 15.15 5.83 20160217 223742 15.18 5.80 20160217 223743 14.89 5.74 20160217 223744 14.62 5.68 20160217 223745 14.36 5.63 20160217 223746 14.06 5.57 20160217 223747 13.68 5.51 20160217 223748 13.36 5.44 20160217 223749 12.99 5.38 20160217 223750 12.68 5.31 20160217 223751 12.45 5.23 20160217 223752 12.27 5.17 20160217 223753 12.06 5.09 20160217 223754 11.90 5.04 20160217 223755 11.77 5.02 20160217 223756 11.65 4.99 20160217 223757 11.57 4.97 20160217 223758 11.28 4.77 20160217 223759 10.91 4.51 20160217 223800 10.55 4.24 20160217 223801 10.21 3.98 20160217 223803 9.61 3.43 20160217 223804 9.00 2.84 20160217 225902 2.59 0.35 20160217 225904 2.58 0.40 20160217 225905 2.56 0.42 20160217 225906 2.54 0.44 20160217 225907 2.50 0.46 20160217 225908 2.42 0.47 20160217 225911 2.10 0.50 20160217 225912 2.01 0.51 20160217 225913 1.93 0.52 20160217 225914 1.86 0.53 20160217 225916 1.75 0.54 20160217 225917 1.71 0.55 20160217 225918 1.68 0.55 20160217 225919 1.66 0.56 20160217 225920 1.65 0.56 20160217 225921 1.64 0.57 20160217 225926 1.65 0.58 20160217 225927 1.66 0.59 20160217 225935 1.58 0.60 20160217 225936 1.57 0.60 20160217 225945 1.68 0.61 20160217 225946 1.76 0.61 20160217 225947 1.86 0.61 20160217 225952 2.31 0.63 20160217 225953 2.39 0.64 20160217 225954 2.46 0.64 20160217 225956 2.62 0.65 20160217 230000 2.88 0.66 20160217 230002 2.99 0.66 20160217 230004 3.09 0.66 20160217 230006 3.19 0.66 20160217 230007 3.24 0.66 20160217 230008 3.29 0.67 20160217 230009 3.33 0.67 20160217 230010 3.37 0.67 20160217 230012 3.42 0.68 20160217 230015 3.48 0.68 20160217 230016 3.51 0.69 20160217 230017 3.54 0.69 20160217 230018 3.58 0.70 20160217 230019 3.61 0.70 20160217 230020 3.64 0.71 20160217 230021 3.68 0.72 20160217 230022 3.72 0.73 20160217 230023 3.76 0.74 20160217 230024 3.80 0.74 20160217 230025 3.83 0.75 20160217 230026 3.87 0.76 20160217 230028 3.93 0.77 20160217 230029 3.96 0.78 20160217 230030 3.99 0.78 20160217 230031 4.01 0.79 20160217 230032 4.03 0.79 20160217 230033 4.05 0.79 20160217 230034 4.06 0.79 20160217 230035 4.08 0.78 20160217 230036 4.09 0.78 20160217 230037 4.10 0.78 20160217 230038 4.11 0.78 20160217 230039 4.13 0.78 20160217 230040 4.14 0.78 20160217 230041 4.17 0.78 20160217 230042 4.20 0.78 20160217 230043 4.24 0.78 20160217 230044 4.28 0.78 20160217 230045 4.31 0.78 20160217 230047 4.38 0.79 20160217 230048 4.42 0.79 20160217 230049 4.45 0.79 20160217 230050 4.49 0.79 20160217 230051 4.51 0.79 20160217 230053 4.54 0.79 20160217 230054 4.56 0.80 20160217 230057 4.62 0.80 20160217 230058 4.63 0.80 20160217 230059 4.65 0.81 20160217 230100 4.67 0.81 20160217 230101 4.69 0.81 20160217 230102 4.72 0.81 20160217 230103 4.76 0.81 20160217 230105 4.79 0.82 20160217 230106 4.82 0.82 20160217 230107 4.85 0.82 20160217 230108 4.88 0.82 20160217 230110 4.94 0.82 20160217 230111 4.97 0.82 20160217 230112 5.00 0.82 20160217 230113 5.02 0.83 20160217 230114 5.05 0.83 20160217 230115 5.07 0.83 20160217 230116 5.10 0.83 20160217 230118 5.14 0.84 20160217 230119 5.16 0.84 20160217 230120 5.19 0.84 20160217 230121 5.21 0.84 20160217 230122 5.23 0.85 20160217 230123 5.24 0.85 20160217 230124 5.24 0.86 20160217 230125 5.25 0.87 20160217 230126 5.26 0.87 20160217 230127 5.26 0.88 20160217 230128 5.27 0.88 20160217 230129 5.27 0.89 20160217 230130 5.27 0.90 20160217 230131 5.27 0.90 20160217 230132 5.28 0.91 20160217 230133 5.29 0.91 20160217 230134 5.30 0.91 20160217 230135 5.31 0.91 20160217 230136 5.32 0.91 20160217 230137 5.33 0.90 20160217 230138 5.35 0.90 20160217 230139 5.36 0.90 20160217 230140 5.36 0.90 20160217 230141 5.37 0.90 20160217 230142 5.38 0.90 20160217 230143 5.40 0.90 20160217 230144 5.42 0.90 20160217 230145 5.44 0.91 20160217 230146 5.46 0.91 20160217 230147 5.49 0.91 20160217 230148 5.52 0.91 20160217 230149 5.55 0.91 20160217 230150 5.58 0.91 20160217 230151 5.60 0.91 20160217 230152 5.64 0.92 20160217 230153 5.64 0.92 20160217 230154 5.65 0.92 20160217 230156 5.65 0.92 20160217 230157 5.65 0.92 20160217 230158 5.65 0.93 20160217 230159 5.65 0.93 20160217 230200 5.64 0.93 20160217 230201 5.63 0.93 20160217 230202 5.63 0.93 20160217 230203 5.62 0.93 20160217 230204 5.59 0.93 20160217 230205 5.56 0.92 20160217 230206 5.53 0.92 20160217 230207 5.50 0.92 20160217 230208 5.49 0.92 20160217 230209 5.46 0.92 20160217 230210 5.43 0.92 20160217 230211 5.40 0.91 20160217 230212 5.37 0.91 20160217 230213 5.35 0.91 20160217 230214 5.32 0.91 20160217 230215 5.30 0.91 20160217 230216 5.28 0.91 20160217 230217 5.27 0.91 20160217 230218 5.25 0.91 20160217 230219 5.23 0.91 20160217 230220 5.22 0.91 20160217 230221 5.21 0.91 20160217 230222 5.20 0.91 20160217 230223 5.19 0.91 20160217 230224 5.18 0.92 20160217 230225 5.17 0.92 20160217 230226 5.16 0.93 20160217 230227 5.15 0.93 20160217 230228 5.13 0.94 20160217 230229 5.12 0.94 20160217 230230 5.11 0.95 20160217 230231 5.10 0.96 20160217 230232 5.08 0.96 20160217 230233 5.08 0.97 20160217 230234 5.09 0.97 20160217 230235 5.09 0.98 20160217 230236 5.09 0.98 20160217 230237 5.10 0.98 20160217 230238 5.10 0.99 20160217 230239 5.09 0.99 20160217 230240 5.11 0.99 20160217 230241 5.10 1.00 20160217 230242 5.10 1.00 20160217 230243 5.10 1.00 20160217 230244 5.13 1.01 20160217 230246 5.17 1.02 20160217 230247 5.21 1.03 20160217 230248 5.27 1.04 20160217 230249 5.32 1.04 20160217 230250 5.37 1.05 20160217 230251 5.42 1.06 20160217 230252 5.48 1.07 20160217 230253 5.55 1.08 20160217 230254 5.62 1.09 20160217 230255 5.68 1.10 20160217 230256 5.74 1.11 20160217 230257 5.80 1.11 20160217 230258 5.85 1.12 20160217 230259 5.91 1.12 20160217 230300 5.97 1.13 20160217 230301 6.03 1.13 20160217 230302 6.09 1.14 20160217 230303 6.15 1.14 20160217 230304 6.21 1.15 20160217 230305 6.26 1.15 20160217 230306 6.30 1.16 20160217 230307 6.33 1.16 20160217 230308 6.38 1.17 20160217 230309 6.41 1.17 20160217 230310 6.45 1.17 20160217 230311 6.49 1.18 20160217 230312 6.53 1.18 20160217 230313 6.57 1.19 20160217 230314 6.60 1.20 20160217 230315 6.62 1.20 20160217 230316 6.62 1.20 20160217 230317 6.63 1.19 20160217 230318 6.63 1.19 20160217 230319 6.64 1.19 20160217 230320 6.65 1.18 20160217 230321 6.65 1.18 20160217 230322 6.66 1.17 20160217 230323 6.66 1.17 20160217 230324 6.67 1.16 20160217 230325 6.70 1.16 20160217 230326 6.76 1.17 20160217 230327 6.80 1.18 20160217 230328 6.85 1.18 20160217 230329 6.90 1.19 20160217 230330 6.94 1.19 20160217 230331 6.99 1.20 20160217 230332 7.04 1.21 20160217 230333 7.08 1.22 20160217 230334 7.13 1.23 20160217 230335 7.19 1.25 20160217 230337 7.27 1.27 20160217 230338 7.35 1.30 20160217 230339 7.43 1.33 20160217 230340 7.51 1.35 20160217 230341 7.59 1.38 20160217 230342 7.68 1.40 20160217 230343 7.76 1.43 20160217 230344 7.85 1.46 20160217 230345 7.94 1.49 20160217 230346 8.03 1.49 20160217 230347 8.12 1.49 20160217 230348 8.18 1.49 20160217 230349 8.23 1.48 20160217 230350 8.27 1.48 20160217 230351 8.29 1.47 20160217 230352 8.28 1.46 20160217 230353 8.26 1.45 20160217 230354 8.22 1.44 20160217 230355 8.16 1.43 20160217 230356 8.25 1.45 20160217 230357 8.33 1.49 20160217 230358 8.42 1.52 20160217 230359 8.53 1.56 20160217 230400 8.66 1.60 20160217 230401 8.82 1.64 20160217 230402 8.97 1.68 20160217 230403 9.13 1.72 20160217 230404 9.32 1.76 20160217 230405 9.51 1.80 20160217 230406 9.54 1.82 20160217 230407 9.52 1.83 20160217 230408 9.50 1.84 20160217 230409 9.49 1.86 20160217 230410 9.47 1.87 20160217 230411 9.46 1.88 20160217 230412 9.46 1.90 20160217 230413 9.45 1.92 20160217 230414 9.45 1.93 20160217 230415 9.45 1.95 20160217 230416 9.45 1.95 20160217 230417 9.45 1.96 20160217 230418 9.46 1.96 20160217 230419 9.47 1.96 20160217 230420 9.49 1.96 20160217 230421 9.51 1.97 20160217 230422 9.53 1.97 20160217 230423 9.56 1.97 20160217 230424 9.59 1.97 20160217 230425 9.63 1.97 20160217 230426 9.47 1.95 20160217 230428 9.24 1.93 20160217 230429 9.00 1.90 20160217 230430 8.74 1.87 20160217 230431 8.47 1.84 20160217 230432 8.19 1.81 20160217 230433 7.90 1.78 20160217 230434 7.59 1.75 20160217 230435 7.26 1.72 20160217 230436 6.91 1.68 20160217 230437 6.33 1.65 20160217 230438 5.73 1.63 20160217 230439 5.12 1.60 20160217 230440 4.54 1.58 20160217 230441 3.99 1.55 20160217 230442 3.48 1.53 20160217 230443 3.06 1.51 20160217 230444 2.69 1.48 20160217 230445 2.45 1.45 20160217 230446 2.34 1.43 20160217 230447 2.24 1.41 20160217 230448 2.14 1.40 20160217 230449 2.03 1.38 20160217 230450 1.93 1.37 20160217 230451 1.83 1.35 20160217 230452 1.73 1.34 20160217 230453 1.66 1.33 20160217 230455 1.52 1.30 20160217 230456 1.46 1.29 20160217 230457 1.38 1.28 20160217 230458 1.30 1.28 20160217 230459 1.22 1.27 20160217 230500 1.14 1.26 20160217 230501 1.09 1.26 20160217 230502 1.06 1.25 20160217 230503 1.07 1.25 20160217 230504 1.11 1.24 20160217 230505 1.19 1.24 20160217 230506 1.31 1.23 20160217 230507 1.21 1.23 20160217 230508 1.03 1.23 20160217 230509 0.86 1.23 20160217 230510 0.70 1.23 20160217 230511 0.59 1.23 20160217 230512 0.58 1.23 20160217 230513 0.69 1.24 20160217 230514 0.86 1.24 20160217 230515 1.06 1.24 20160217 230516 1.28 1.24 20160217 230518 1.44 1.24 20160217 230519 1.60 1.25 20160217 230520 1.76 1.25 20160217 230521 1.92 1.25 20160217 230522 2.07 1.25 20160217 230524 2.35 1.25 20160217 230525 2.49 1.25 20160217 230526 2.63 1.25 20160217 230527 2.76 1.26 20160217 230528 2.83 1.26 20160217 230529 2.88 1.26 20160217 230530 2.92 1.26 20160217 230531 2.97 1.27 20160217 230532 3.01 1.27 20160217 230533 3.05 1.27 20160217 230534 3.09 1.28 20160217 230535 3.12 1.28 20160217 230536 3.15 1.28 20160217 230537 3.19 1.29 20160217 230538 3.18 1.29 20160217 230539 3.17 1.29 20160217 230540 3.17 1.29 20160217 230541 3.16 1.29 20160217 230542 3.16 1.29 20160217 230543 3.17 1.29 20160217 230544 3.17 1.29 20160217 230545 3.18 1.29 20160217 230546 3.19 1.29 20160217 230547 3.20 1.30 20160217 230548 3.23 1.30 20160217 230549 3.25 1.30 20160217 230550 3.27 1.30 20160217 230551 3.30 1.30 20160217 230552 3.33 1.30 20160217 230553 3.35 1.30 20160217 230554 3.38 1.30 20160217 230555 3.41 1.31 20160217 230556 3.44 1.31 20160217 230557 3.47 1.31 20160217 230558 3.48 1.31 20160217 230559 3.48 1.31 20160217 230600 3.48 1.31 20160217 230601 3.47 1.31 20160217 230602 3.47 1.31 20160217 230603 3.46 1.31 20160217 230604 3.45 1.32 20160217 230605 3.44 1.32 20160217 230606 3.43 1.32 20160217 230607 3.41 1.32 20160217 230609 3.40 1.32 20160217 230610 3.39 1.32 20160217 230611 3.38 1.32 20160217 230612 3.37 1.33 20160217 230613 3.36 1.33 20160217 230614 3.35 1.33 20160217 230615 3.34 1.33 20160217 230616 3.33 1.33 20160217 230617 3.32 1.33 20160217 230618 3.31 1.34 20160217 230619 3.32 1.34 20160217 230620 3.32 1.34 20160217 230621 3.33 1.34 20160217 230622 3.34 1.34 20160217 230623 3.35 1.34 20160217 230624 3.36 1.34 20160217 230625 3.37 1.34 20160217 230626 3.38 1.34 20160217 230627 3.39 1.34 20160217 230628 3.40 1.34 20160217 230629 3.42 1.34 20160217 230630 3.45 1.34 20160217 230631 3.48 1.34 20160217 230632 3.51 1.35 20160217 230633 3.54 1.35 20160217 230634 3.57 1.35 20160217 230635 3.60 1.35 20160217 230636 3.63 1.35 20160217 230637 3.66 1.35 20160217 230638 3.69 1.35 20160217 230639 3.71 1.35 20160217 230640 3.72 1.35 20160217 230641 3.72 1.36 20160217 230642 3.73 1.36 20160217 230643 3.74 1.36 20160217 230644 3.74 1.36 20160217 230645 3.74 1.36 20160217 230646 3.75 1.36 20160217 230647 3.75 1.36 20160217 230648 3.75 1.37 20160217 230649 3.73 1.37 20160217 230650 3.69 1.37 20160217 230651 3.66 1.37 20160217 230652 3.64 1.37 20160217 230653 3.60 1.37 20160217 230654 3.57 1.37 20160217 230655 3.54 1.37 20160217 230656 3.51 1.38 20160217 230657 3.49 1.38 20160217 230658 3.46 1.38 20160217 230700 3.44 1.38 20160217 230701 3.42 1.38 20160217 230702 3.41 1.38 20160217 230703 3.39 1.38 20160217 230704 3.38 1.38 20160217 230705 3.36 1.38 20160217 230706 3.35 1.38 20160217 230707 3.34 1.38 20160217 230708 3.33 1.38 20160217 230709 3.32 1.38 20160217 230710 3.35 1.38 20160217 230711 3.37 1.38 20160217 230712 3.40 1.38 20160217 230713 3.42 1.38 20160217 230714 3.45 1.38 20160217 230715 3.47 1.39 20160217 230716 3.49 1.39 20160217 230717 3.51 1.39 20160217 230718 3.53 1.39 20160217 230719 3.55 1.39 20160217 230720 3.56 1.39 20160217 230721 3.56 1.39 20160217 230722 3.57 1.39 20160217 230723 3.58 1.39 20160217 230724 3.59 1.39 20160217 230725 3.60 1.40 20160217 230726 3.61 1.40 20160217 230727 3.62 1.40 20160217 230728 3.64 1.40 20160217 230729 3.65 1.40 20160217 230730 3.65 1.40 20160217 230731 3.65 1.40 20160217 230732 3.64 1.40 20160217 230733 3.64 1.40 20160217 230734 3.64 1.40 20160217 230735 3.64 1.40 20160217 230736 3.64 1.41 20160217 230737 3.64 1.41 20160217 230738 3.64 1.41 20160217 230739 3.64 1.41 20160217 230740 3.63 1.41 20160217 230741 3.62 1.41 20160217 230742 3.61 1.41 20160217 230743 3.60 1.41 20160217 230744 3.59 1.41 20160217 230745 3.58 1.41 20160217 230746 3.57 1.41 20160217 230747 3.56 1.41 20160217 230748 3.55 1.41 20160217 230750 3.53 1.41 20160217 230751 3.52 1.41 20160217 230752 3.52 1.41 20160217 230753 3.51 1.41 20160217 230754 3.50 1.41 20160217 230755 3.49 1.41 20160217 230756 3.48 1.41 20160217 230757 3.47 1.41 20160217 230758 3.47 1.42 20160217 230759 3.46 1.42 20160217 230800 3.45 1.42 20160217 230801 3.44 1.42 20160217 230802 3.43 1.42 20160217 230803 3.42 1.42 20160217 230804 3.40 1.41 20160217 230805 3.39 1.41 20160217 230806 3.38 1.41 20160217 230807 3.37 1.41 20160217 230808 3.36 1.41 20160217 230809 3.34 1.41 20160217 230810 3.33 1.41 20160217 230811 3.30 1.41 20160217 230812 3.27 1.41 20160217 230813 3.24 1.41 20160217 230814 3.21 1.41 20160217 230815 3.18 1.41 20160217 230816 3.15 1.41 20160217 230817 3.12 1.41 20160217 230818 3.09 1.41 20160217 230819 3.06 1.41 20160217 230820 3.03 1.41 20160217 230821 2.98 1.41 20160217 230822 2.93 1.41 20160217 230823 2.87 1.41 20160217 230824 2.81 1.41 20160217 230825 2.75 1.41 20160217 230826 2.69 1.41 20160217 230827 2.63 1.41 20160217 230828 2.56 1.41 20160217 230829 2.50 1.41 20160217 230830 2.43 1.41 20160217 230831 2.38 1.41 20160217 230832 2.33 1.41 20160217 230833 2.28 1.41 20160217 230834 2.24 1.41 20160217 230835 2.19 1.40 20160217 230836 2.14 1.40 20160217 230837 2.08 1.40 20160217 230838 2.03 1.40 20160217 230839 1.98 1.40 20160217 230841 1.93 1.40 20160217 230842 1.90 1.40 20160217 230843 1.86 1.40 20160217 230844 1.83 1.40 20160217 230845 1.80 1.40 20160217 230846 1.77 1.40 20160217 230847 1.73 1.40 20160217 230848 1.70 1.40 20160217 230849 1.66 1.40 20160217 230850 1.63 1.40 20160217 230851 1.60 1.40 20160217 230852 1.58 1.40 20160217 230853 1.58 1.40 20160217 230854 1.58 1.40 20160217 230855 1.58 1.40 20160217 230856 1.58 1.40 20160217 230857 1.59 1.40 20160217 230858 1.59 1.40 20160217 230859 1.60 1.40 20160217 230900 1.61 1.40 20160217 230901 1.62 1.40 20160217 230902 1.62 1.40 20160217 230903 1.63 1.40 20160217 230904 1.63 1.40 20160217 230905 1.63 1.41 20160217 230906 1.64 1.41 20160217 230907 1.64 1.41 20160217 230908 1.64 1.41 20160217 230909 1.64 1.41 20160217 230910 1.64 1.41 20160217 230911 1.65 1.41 20160217 230912 1.64 1.42 20160217 230913 1.62 1.42 20160217 230914 1.60 1.42 20160217 230915 1.58 1.42 20160217 230916 1.57 1.42 20160217 230917 1.55 1.42 20160217 230918 1.53 1.43 20160217 230919 1.52 1.43 20160217 230920 1.50 1.43 20160217 230921 1.49 1.43 20160217 230922 1.44 1.43 20160217 230923 1.36 1.43 20160217 230924 1.29 1.44 20160217 230925 1.21 1.44 20160217 230926 1.13 1.44 20160217 230927 1.05 1.44 20160217 230928 0.97 1.44 20160217 230929 0.89 1.44 20160217 230931 0.81 1.44 20160217 230932 0.73 1.45 20160217 230933 0.71 1.45 20160217 230934 0.73 1.45 20160217 230935 0.75 1.45 20160217 230936 0.78 1.45 20160217 230937 0.81 1.45 20160217 230938 0.85 1.45 20160217 230939 0.88 1.45 20160217 230940 0.92 1.45 20160217 230941 0.96 1.45 20160217 230942 1.01 1.45 20160217 230943 1.10 1.45 20160217 230944 1.22 1.45 20160217 230945 1.34 1.45 20160217 230946 1.46 1.44 20160217 230947 1.58 1.44 20160217 230948 1.70 1.44 20160217 230949 1.82 1.44 20160217 230950 1.93 1.44 20160217 230951 2.05 1.43 20160217 230952 2.17 1.43 20160217 230956 2.47 1.42 20160217 230957 2.54 1.42 20160217 230958 2.61 1.42 20160217 230959 2.68 1.42 20160217 231001 2.80 1.42 20160217 231002 2.87 1.42 20160217 231003 2.90 1.41 20160217 231004 2.91 1.41 20160217 231005 2.91 1.41 20160217 231009 2.91 1.41 20160217 231010 2.91 1.41 20160217 231012 2.88 1.41 20160217 231013 2.88 1.41 20160217 231014 2.91 1.41 20160217 231015 2.93 1.41 20160217 231016 2.95 1.41 20160217 231017 2.97 1.41 20160217 231018 3.00 1.41 20160217 231019 3.02 1.41 20160217 231020 3.05 1.41 20160217 231024 3.16 1.41 20160217 231025 3.20 1.41 20160217 231026 3.25 1.41 20160217 231027 3.30 1.41 20160217 231028 3.35 1.41 20160217 231029 3.41 1.41 20160217 231030 3.48 1.41 20160217 231031 3.55 1.42 20160217 231032 3.63 1.42 20160217 231033 3.71 1.42 20160217 231034 3.75 1.42 20160217 231035 3.71 1.42 20160217 231036 3.68 1.42 20160217 231037 3.65 1.42 20160217 231038 3.62 1.42 20160217 231039 3.60 1.42 20160217 231040 3.58 1.42 20160217 231041 3.56 1.42 20160217 231042 3.55 1.42 20160217 231043 3.53 1.42 20160217 231044 3.49 1.42 20160217 231045 3.40 1.42 20160217 231046 3.31 1.42 20160217 231047 3.22 1.42 20160217 231048 3.13 1.42 20160217 231049 3.04 1.42 20160217 231050 2.94 1.42 20160217 231051 2.85 1.42 20160217 231052 2.76 1.42 20160217 231053 2.67 1.42 20160217 231054 2.58 1.42 20160217 231055 2.48 1.42 20160217 231056 2.40 1.42 20160217 231057 2.30 1.42 20160217 231058 2.22 1.42 20160217 231059 2.14 1.42 20160217 231100 2.06 1.42 20160217 231101 1.99 1.42 20160217 231102 1.93 1.42 20160217 231103 1.87 1.42 20160217 231104 1.82 1.42 20160217 231105 1.80 1.42 20160217 231106 1.78 1.42 20160217 231107 1.77 1.42 20160217 231109 1.78 1.42 20160217 231110 1.80 1.42 20160217 231111 1.83 1.42 20160217 231113 1.87 1.42 20160217 231114 1.92 1.43 20160217 231115 1.97 1.43 20160217 231116 1.99 1.43 20160217 231117 2.01 1.43 20160217 231118 2.04 1.43 20160217 231119 2.07 1.43 20160217 231120 2.11 1.43 20160217 231121 2.15 1.43 20160217 231122 2.19 1.43 20160217 231123 2.25 1.43 20160217 231124 2.30 1.43 20160217 231125 2.35 1.43 20160217 231126 2.36 1.43 20160217 231127 2.38 1.43 20160217 231128 2.40 1.43 20160217 231129 2.43 1.43 20160217 231130 2.45 1.43 20160217 231131 2.49 1.44 20160217 231132 2.53 1.44 20160217 231133 2.57 1.44 20160217 231134 2.60 1.44 20160217 231135 2.65 1.44 20160217 231136 2.70 1.44 20160217 231137 2.75 1.44 20160217 231138 2.80 1.45 20160217 231139 2.85 1.45 20160217 231140 2.90 1.45 20160217 231141 2.95 1.45 20160217 231142 2.99 1.46 20160217 231143 3.03 1.46 20160217 231144 3.07 1.46 20160217 231145 3.12 1.46 20160217 231146 3.16 1.46 20160217 231147 3.20 1.46 20160217 231148 3.24 1.46 20160217 231149 3.28 1.46 20160217 231150 3.32 1.46 20160217 231151 3.36 1.46 20160217 231152 3.40 1.46 20160217 231153 3.44 1.46 20160217 231154 3.49 1.46 20160217 231155 3.53 1.46 20160217 231156 3.56 1.46 20160217 231157 3.60 1.46 20160217 231158 3.63 1.46 20160217 231159 3.67 1.46 20160217 231200 3.70 1.46 20160217 231201 3.74 1.46 20160217 231203 3.78 1.46 20160217 231204 3.82 1.47 20160217 231205 3.86 1.47 20160217 231206 3.88 1.47 20160217 231207 3.93 1.47 20160217 231208 3.96 1.47 20160217 231209 3.98 1.47 20160217 231210 4.00 1.47 20160217 231211 4.02 1.48 20160217 231212 4.03 1.48 20160217 231213 4.05 1.48 20160217 231214 4.06 1.48 20160217 231215 4.08 1.48 20160217 231216 4.10 1.48 20160217 231217 4.13 1.49 20160217 231218 4.19 1.49 20160217 231219 4.24 1.50 20160217 231220 4.29 1.50 20160217 231221 4.34 1.51 20160217 231222 4.40 1.51 20160217 231223 4.45 1.52 20160217 231224 4.50 1.52 20160217 231225 4.54 1.53 20160217 231226 4.59 1.53 20160217 231227 4.66 1.54 20160217 231228 4.76 1.54 20160217 231229 4.86 1.55 20160217 231230 4.96 1.56 20160217 231231 5.06 1.56 20160217 231232 5.17 1.57 20160217 231233 5.24 1.58 20160217 231234 5.34 1.58 20160217 231235 5.43 1.59 20160217 231236 5.53 1.59 20160217 231237 5.62 1.60 20160217 231238 5.70 1.60 20160217 231239 5.78 1.61 20160217 231240 5.87 1.61 20160217 231241 5.95 1.62 20160217 231242 6.04 1.62 20160217 231243 6.13 1.62 20160217 231244 6.21 1.63 20160217 231245 6.30 1.63 20160217 231246 6.39 1.63 20160217 231247 6.44 1.63 20160217 231248 6.42 1.63 20160217 231249 6.40 1.63 20160217 231250 6.39 1.63 20160217 231251 6.37 1.63 20160217 231252 6.35 1.62 20160217 231254 6.34 1.62 20160217 231255 6.32 1.62 20160217 231256 6.30 1.62 20160217 231257 6.27 1.62 20160217 231258 6.26 1.61 20160217 231259 6.22 1.61 20160217 231300 6.18 1.61 20160217 231301 6.15 1.60 20160217 231302 6.12 1.60 20160217 231303 6.09 1.59 20160217 231304 6.06 1.59 20160217 231305 6.03 1.59 20160217 231306 6.01 1.58 20160217 231307 5.99 1.58 20160217 231308 5.97 1.58 20160217 231309 5.98 1.57 20160217 231310 5.98 1.57 20160217 231311 5.99 1.57 20160217 231312 5.99 1.56 20160217 231313 6.00 1.56 20160217 231314 6.00 1.56 20160217 231315 6.00 1.55 20160217 231316 6.00 1.55 20160217 231317 6.01 1.55 20160217 231318 6.01 1.55 20160217 231319 5.93 1.54 20160217 231320 5.87 1.54 20160217 231321 5.79 1.54 20160217 231322 5.70 1.54 20160217 231323 5.61 1.53 20160217 231324 5.53 1.53 20160217 231325 5.46 1.53 20160217 231326 5.39 1.53 20160217 231327 5.32 1.53 20160217 231328 5.26 1.53 20160217 231329 5.20 1.52 20160217 231330 5.14 1.52 20160217 231331 5.07 1.52 20160217 231332 5.01 1.52 20160217 231333 4.96 1.52 20160217 231334 4.90 1.51 20160217 231335 4.84 1.51 20160217 231336 4.79 1.51 20160217 231337 4.73 1.51 20160217 231338 4.67 1.51 20160217 231339 4.63 1.51 20160217 231340 4.59 1.51 20160217 231341 4.55 1.51 20160217 231342 4.51 1.51 20160217 231344 4.47 1.51 20160217 231345 4.43 1.51 20160217 231346 4.40 1.51 20160217 231347 4.37 1.51 20160217 231348 4.35 1.52 20160217 231349 4.34 1.52 20160217 231350 4.36 1.52 20160217 231351 4.39 1.52 20160217 231352 4.42 1.53 20160217 231356 4.53 1.54 20160217 231357 4.56 1.54 20160217 231358 4.58 1.54 20160217 231359 4.60 1.55 20160217 231400 4.61 1.55 20160217 231401 4.61 1.56 20160217 231402 4.61 1.56 20160217 231403 4.61 1.57 20160217 231404 4.61 1.57 20160217 231405 4.60 1.58 20160217 231406 4.59 1.58 20160217 231407 4.58 1.59 20160217 231408 4.57 1.59 20160217 231409 4.55 1.60 20160217 231410 4.53 1.60 20160217 231411 4.54 1.61 20160217 231412 4.55 1.62 20160217 231413 4.57 1.62 20160217 231414 4.58 1.63 20160217 231415 4.60 1.64 20160217 231416 4.62 1.64 20160217 231417 4.64 1.65 20160217 231418 4.66 1.65 20160217 231419 4.68 1.66 20160217 231420 4.70 1.67 20160217 231421 4.75 1.67 20160217 231422 4.80 1.68 20160217 231423 4.86 1.69 20160217 231424 4.92 1.70 20160217 231425 4.98 1.70 20160217 231426 5.04 1.71 20160217 231427 5.10 1.72 20160217 231428 5.16 1.73 20160217 231429 5.22 1.73 20160217 231430 5.29 1.74 20160217 231431 5.36 1.75 20160217 231432 5.45 1.76 20160217 231433 5.53 1.76 20160217 231435 5.61 1.77 20160217 231436 5.68 1.78 20160217 231437 5.76 1.79 20160217 231438 5.84 1.80 20160217 231439 5.91 1.80 20160217 231440 5.99 1.81 20160217 231441 6.07 1.82 20160217 231442 6.15 1.83 20160217 231443 6.23 1.83 20160217 231444 6.32 1.84 20160217 231445 6.40 1.85 20160217 231446 6.49 1.86 20160217 231447 6.58 1.87 20160217 231448 6.66 1.87 20160217 231449 6.75 1.88 20160217 231450 6.85 1.89 20160217 231451 6.95 1.90 20160217 231452 7.05 1.91 20160217 231453 7.15 1.92 20160217 231454 7.25 1.93 20160217 231455 7.35 1.94 20160217 231456 7.45 1.95 20160217 231457 7.52 1.96 20160217 231458 7.61 1.97 20160217 231459 7.70 1.98 20160217 231500 7.79 1.99 20160217 231501 7.87 2.00 20160217 231502 7.96 2.00 20160217 231503 8.06 2.01 20160217 231504 8.15 2.02 20160217 231505 8.23 2.03 20160217 231506 8.32 2.04 20160217 231507 8.41 2.05 20160217 231508 8.50 2.06 20160217 231509 8.59 2.07 20160217 231510 8.68 2.08 20160217 231511 8.77 2.09 20160217 231512 8.86 2.10 20160217 231513 8.92 2.11 20160217 231514 8.99 2.12 20160217 231515 9.06 2.13 20160217 231516 9.12 2.14 20160217 231517 9.19 2.15 20160217 231518 9.27 2.16 20160217 231519 9.34 2.17 20160217 231520 9.41 2.18 20160217 231521 9.47 2.19 20160217 231522 9.54 2.20 20160217 231523 9.61 2.21 20160217 231524 9.66 2.22 20160217 231526 9.71 2.23 20160217 231527 9.77 2.24 20160217 231528 9.83 2.24 20160217 231529 9.88 2.25 20160217 231530 9.94 2.26 20160217 231531 10.00 2.27 20160217 231532 10.06 2.28 20160217 231533 10.13 2.29 20160217 231534 10.19 2.30 20160217 231535 10.25 2.31 20160217 231536 10.30 2.32 20160217 231537 10.35 2.33 20160217 231538 10.40 2.34 20160217 231539 10.45 2.35 20160217 231540 10.50 2.36 20160217 231541 10.54 2.37 20160217 231542 10.59 2.37 20160217 231543 10.63 2.38 20160217 231544 10.67 2.39 20160217 231545 10.69 2.39 20160217 231546 10.71 2.40 20160217 231547 10.73 2.40 20160217 231548 10.75 2.41 20160217 231549 10.77 2.41 20160217 231550 10.79 2.42 20160217 231551 10.81 2.42 20160217 231552 10.84 2.43 20160217 231553 10.86 2.44 20160217 231554 10.89 2.44 20160217 231555 10.92 2.45 20160217 231556 10.94 2.45 20160217 231557 10.96 2.45 20160217 231558 10.98 2.45 20160217 231559 11.01 2.46 20160217 231600 11.03 2.46 20160217 231601 11.05 2.46 20160217 231602 11.06 2.47 20160217 231603 11.07 2.47 20160217 231604 11.08 2.47 20160217 231605 11.09 2.47 20160217 231606 11.10 2.47 20160217 231607 11.12 2.47 20160217 231608 11.12 2.47 20160217 231609 11.14 2.48 20160217 231610 11.14 2.48 20160217 231611 11.15 2.48 20160217 231612 11.16 2.48 20160217 231613 11.17 2.48 20160217 231614 11.18 2.48 20160217 231616 11.19 2.48 20160217 231617 11.18 2.48 20160217 231618 11.17 2.48 20160217 231619 11.17 2.48 20160217 231620 11.16 2.48 20160217 231621 11.16 2.48 20160217 231622 11.16 2.48 20160217 231623 11.15 2.48 20160217 231624 11.14 2.48 20160217 231625 11.12 2.48 20160217 231626 11.11 2.48 20160217 231627 11.08 2.48 20160217 231628 11.05 2.47 20160217 231629 11.02 2.47 20160217 231630 10.99 2.47 20160217 231631 10.96 2.46 20160217 231632 10.93 2.46 20160217 231633 10.89 2.45 20160217 231634 10.86 2.45 20160217 231635 10.83 2.45 20160217 231636 10.79 2.44 20160217 231637 10.75 2.44 20160217 231638 10.71 2.44 20160217 231639 10.65 2.43 20160217 231640 10.61 2.43 20160217 231641 10.56 2.42 20160217 231642 10.51 2.42 20160217 231643 10.46 2.41 20160217 231644 10.42 2.41 20160217 231645 10.38 2.41 20160217 231646 10.34 2.41 20160217 231647 10.30 2.40 20160217 231648 10.32 2.41 20160217 231649 10.36 2.41 20160217 231650 10.39 2.42 20160217 231651 10.43 2.43 20160217 231652 10.46 2.43 20160217 231653 10.50 2.43 20160217 231654 10.53 2.44 20160217 231655 10.57 2.44 20160217 231656 10.60 2.45 20160217 231657 10.62 2.45 20160217 231658 10.65 2.46 20160217 231659 10.68 2.46 20160217 231700 10.72 2.47 20160217 231701 10.75 2.48 20160217 231702 10.77 2.49 20160217 231703 10.82 2.50 20160217 231704 10.86 2.51 20160217 231705 10.90 2.52 20160217 231707 10.95 2.53 20160217 231708 10.99 2.53 20160217 231709 11.03 2.54 20160217 231710 11.04 2.55 20160217 231711 11.04 2.56 20160217 231712 11.05 2.57 20160217 231713 11.05 2.58 20160217 231714 11.06 2.59 20160217 231715 11.07 2.59 20160217 231716 11.08 2.60 20160217 231717 11.08 2.61 20160217 231718 11.09 2.62 20160217 231719 11.10 2.63 20160217 231720 11.12 2.64 20160217 231721 11.14 2.64 20160217 231722 11.17 2.65 20160217 231723 11.20 2.66 20160217 231724 11.22 2.67 20160217 231725 11.25 2.68 20160217 231726 11.29 2.69 20160217 231727 11.32 2.70 20160217 231728 11.34 2.71 20160217 231729 11.38 2.72 20160217 231730 11.41 2.73 20160217 231731 11.45 2.74 20160217 231732 11.47 2.75 20160217 231733 11.51 2.76 20160217 231734 11.54 2.77 20160217 231735 11.57 2.78 20160217 231736 11.61 2.79 20160217 231737 11.63 2.79 20160217 231738 11.66 2.80 20160217 231739 11.69 2.81 20160217 231740 11.72 2.82 20160217 231741 11.74 2.83 20160217 231742 11.76 2.84 20160217 231743 11.77 2.84 20160217 231744 11.79 2.85 20160217 231745 11.81 2.86 20160217 231746 11.83 2.86 20160217 231747 11.84 2.87 20160217 231748 11.86 2.87 20160217 231749 11.88 2.88 20160217 231750 11.89 2.89 20160217 231751 11.90 2.89 20160217 231752 11.90 2.89 20160217 231753 11.89 2.89 20160217 231754 11.88 2.89 20160217 231755 11.87 2.89 20160217 231756 11.86 2.90 20160217 231758 11.85 2.90 20160217 231759 11.84 2.90 20160217 231800 11.83 2.90 20160217 231801 11.83 2.90 20160217 231802 11.83 2.90 20160217 231803 11.81 2.90 20160217 231804 11.80 2.90 20160217 231805 11.78 2.90 20160217 231806 11.76 2.90 20160217 231807 11.74 2.90 20160217 231808 11.73 2.90 20160217 231809 11.71 2.90 20160217 231810 11.70 2.90 20160217 231811 11.68 2.90 20160217 231812 11.67 2.90 20160217 231813 11.65 2.90 20160217 231814 11.62 2.90 20160217 231815 11.59 2.90 20160217 231816 11.57 2.90 20160217 231817 11.54 2.90 20160217 231818 11.52 2.90 20160217 231819 11.50 2.89 20160217 231820 11.48 2.89 20160217 231821 11.46 2.89 20160217 231822 11.44 2.89 20160217 231823 11.43 2.89 20160217 231824 11.40 2.89 20160217 231825 11.35 2.88 20160217 231826 11.30 2.88 20160217 231827 11.26 2.88 20160217 231828 11.22 2.87 20160217 231829 11.18 2.87 20160217 231830 11.14 2.86 20160217 231831 11.11 2.86 20160217 231832 11.08 2.86 20160217 231833 11.04 2.86 20160217 231834 11.01 2.85 20160217 231835 10.97 2.85 20160217 231836 10.91 2.84 20160217 231837 10.87 2.84 20160217 231838 10.83 2.84 20160217 231839 10.79 2.83 20160217 231840 10.74 2.83 20160217 231841 10.70 2.82 20160217 231842 10.68 2.82 20160217 231843 10.64 2.81 20160217 231844 10.60 2.81 20160217 231845 10.57 2.81 20160217 231846 10.52 2.80 20160217 231848 10.47 2.79 20160217 231849 10.41 2.78 20160217 231850 10.37 2.78 20160217 231851 10.31 2.77 20160217 231852 10.25 2.76 20160217 231853 10.20 2.76 20160217 231854 10.14 2.75 20160217 231855 10.08 2.74 20160217 231856 10.02 2.73 20160217 231857 10.00 2.73 20160217 231858 9.95 2.72 20160217 231859 9.91 2.71 20160217 231900 9.87 2.71 20160217 231901 9.82 2.70 20160217 231902 9.77 2.69 20160217 231903 9.72 2.69 20160217 231904 9.68 2.68 20160217 231905 9.63 2.67 20160217 231906 9.57 2.66 20160217 231907 9.53 2.66 20160217 231908 9.48 2.65 20160217 231909 9.43 2.65 20160217 231910 9.39 2.64 20160217 231911 9.34 2.63 20160217 231912 9.30 2.63 20160217 231913 9.26 2.62 20160217 231914 9.22 2.62 20160217 231915 9.17 2.61 20160217 231916 9.12 2.60 20160217 231917 9.08 2.60 20160217 231918 9.03 2.59 20160217 231919 8.99 2.58 20160217 231920 8.95 2.58 20160217 231921 8.91 2.57 20160217 231922 8.86 2.57 20160217 231923 8.83 2.56 20160217 231924 8.79 2.56 20160217 231925 8.75 2.55 20160217 231926 8.72 2.55 20160217 231927 8.68 2.54 20160217 231928 8.64 2.54 20160217 231929 8.62 2.54 20160217 231930 8.58 2.53 20160217 231931 8.55 2.53 20160217 231932 8.52 2.53 20160217 231933 8.49 2.52 20160217 231934 8.46 2.52 20160217 231935 8.43 2.52 20160217 231936 8.39 2.51 20160217 231937 8.36 2.51 20160217 231939 8.33 2.51 20160217 231940 8.30 2.50 20160217 231941 8.28 2.50 20160217 231942 8.27 2.50 20160217 231943 8.25 2.50 20160217 231944 8.23 2.50 20160217 231945 8.22 2.50 20160217 231946 8.20 2.50 20160217 231947 8.18 2.50 20160217 231948 8.17 2.50 20160217 231949 8.14 2.49 20160217 231950 8.12 2.49 20160217 231951 8.12 2.49 20160217 231952 8.12 2.49 20160217 231953 8.12 2.49 20160217 231954 8.13 2.50 20160217 231955 8.13 2.50 20160217 231956 8.14 2.50 20160217 231957 8.14 2.50 20160217 231958 8.15 2.50 20160217 231959 8.16 2.50 20160217 232000 8.18 2.50 20160217 232001 8.20 2.50 20160217 232002 8.20 2.50 20160217 232003 8.20 2.51 20160217 232004 8.20 2.51 20160217 232005 8.19 2.51 20160217 232006 8.18 2.51 20160217 232007 8.18 2.51 20160217 232008 8.17 2.51 20160217 232009 8.15 2.51 20160217 232010 8.15 2.51 20160217 232011 8.13 2.52 20160217 232012 8.11 2.52 20160217 232013 8.10 2.52 20160217 232014 8.06 2.52 20160217 232015 8.02 2.52 20160217 232016 7.99 2.52 20160217 232017 7.94 2.52 20160217 232018 7.91 2.52 20160217 232019 7.87 2.52 20160217 232020 7.82 2.52 20160217 232021 7.79 2.52 20160217 232022 7.74 2.53 20160217 232023 7.71 2.53 20160217 232024 7.68 2.53 20160217 232025 7.66 2.53 20160217 232026 7.64 2.54 20160217 232027 7.62 2.54 20160217 232029 7.60 2.54 20160217 232030 7.58 2.54 20160217 232031 7.58 2.55 20160217 232032 7.57 2.55 20160217 232033 7.56 2.55 20160217 232034 7.55 2.55 20160217 232035 7.54 2.56 20160217 232036 7.51 2.56 20160217 232037 7.49 2.57 20160217 232038 7.47 2.57 20160217 232039 7.45 2.58 20160217 232040 7.43 2.58 20160217 232041 7.41 2.59 20160217 232042 7.39 2.59 20160217 232043 7.37 2.60 20160217 232044 7.36 2.60 20160217 232045 7.33 2.61 20160217 232046 7.32 2.61 20160217 232047 7.30 2.62 20160217 232048 7.29 2.63 20160217 232049 7.28 2.63 20160217 232050 7.28 2.64 20160217 232051 7.27 2.65 20160217 232052 7.27 2.66 20160217 232053 7.26 2.66 20160217 232054 7.27 2.67 20160217 232055 7.27 2.68 20160217 232056 7.27 2.68 20160217 232057 7.28 2.69 20160217 232058 7.29 2.70 20160217 232059 7.30 2.71 20160217 232100 7.30 2.71 20160217 232101 7.31 2.72 20160217 232102 7.31 2.73 20160217 232103 7.32 2.73 20160217 232104 7.33 2.74 20160217 232105 7.34 2.75 20160217 232106 7.35 2.75 20160217 232107 7.35 2.76 20160217 232108 7.36 2.77 20160217 232109 7.37 2.77 20160217 232110 7.38 2.78 20160217 232111 7.40 2.79 20160217 232112 7.41 2.79 20160217 232113 7.42 2.80 20160217 232114 7.43 2.81 20160217 232115 7.44 2.82 20160217 232116 7.45 2.82 20160217 232117 7.46 2.83 20160217 232118 7.48 2.84 20160217 232120 7.49 2.84 20160217 232121 7.50 2.85 20160217 232122 7.51 2.86 20160217 232123 7.52 2.86 20160217 232124 7.53 2.87 20160217 232125 7.55 2.88 20160217 232126 7.56 2.89 20160217 232127 7.58 2.89 20160217 232128 7.59 2.90 20160217 232129 7.62 2.91 20160217 232130 7.64 2.92 20160217 232131 7.66 2.92 20160217 232132 7.67 2.93 20160217 232133 7.68 2.94 20160217 232134 7.69 2.95 20160217 232135 7.69 2.95 20160217 232136 7.70 2.96 20160217 232137 7.70 2.97 20160217 232138 7.70 2.97 20160217 232139 7.70 2.98 20160217 232140 7.70 2.99 20160217 232141 7.73 2.99 20160217 232142 7.76 3.00 20160217 232143 7.79 3.01 20160217 232144 7.82 3.02 20160217 232145 7.85 3.03 20160217 232146 7.88 3.03 20160217 232147 7.92 3.04 20160217 232148 7.95 3.05 20160217 232149 7.99 3.06 20160217 232150 8.02 3.06 20160217 232151 8.05 3.07 20160217 232152 8.09 3.08 20160217 232153 8.13 3.08 20160217 232154 8.15 3.09 20160217 232155 8.18 3.10 20160217 232156 8.20 3.11 20160217 232157 8.23 3.12 20160217 232158 8.25 3.13 20160217 232159 8.27 3.14 20160217 232200 8.30 3.15 20160217 232201 8.32 3.15 20160217 232202 8.35 3.16 20160217 232203 8.37 3.17 20160217 232204 8.39 3.18 20160217 232205 8.42 3.18 20160217 232206 8.44 3.19 20160217 232207 8.46 3.20 20160217 232208 8.48 3.21 20160217 232209 8.50 3.22 20160217 232211 8.52 3.23 20160217 232212 8.53 3.24 20160217 232213 8.55 3.25 20160217 232214 8.57 3.26 20160217 232215 8.59 3.27 20160217 232216 8.62 3.28 20160217 232217 8.63 3.29 20160217 232218 8.65 3.30 20160217 232219 8.67 3.31 20160217 232220 8.70 3.32 20160217 232221 8.74 3.33 20160217 232222 8.78 3.34 20160217 232223 8.82 3.35 20160217 232224 8.87 3.36 20160217 232225 8.92 3.37 20160217 232226 8.96 3.39 20160217 232227 9.01 3.40 20160217 232228 9.08 3.41 20160217 232229 9.15 3.42 20160217 232230 9.23 3.44 20160217 232231 9.29 3.45 20160217 232232 9.38 3.46 20160217 232233 9.45 3.48 20160217 232234 9.52 3.49 20160217 232235 9.60 3.50 20160217 232236 9.67 3.52 20160217 232237 9.76 3.53 20160217 232238 9.83 3.54 20160217 232239 9.90 3.55 20160217 232240 9.98 3.57 20160217 232241 10.05 3.59 20160217 232242 10.13 3.60 20160217 232243 10.20 3.62 20160217 232244 10.28 3.63 20160217 232245 10.37 3.65 20160217 232246 10.45 3.66 20160217 232247 10.54 3.68 20160217 232248 10.63 3.70 20160217 232249 10.71 3.71 20160217 232250 10.80 3.73 20160217 232251 10.88 3.75 20160217 232252 10.95 3.76 20160217 232253 11.03 3.78 20160217 232254 11.10 3.80 20160217 232255 11.18 3.82 20160217 232256 11.25 3.83 20160217 232257 11.32 3.85 20160217 232258 11.40 3.87 20160217 232259 11.47 3.89 20160217 232301 11.54 3.91 20160217 232302 11.62 3.93 20160217 232303 11.68 3.95 20160217 232304 11.74 3.96 20160217 232305 11.81 3.98 20160217 232306 11.87 4.00 20160217 232307 11.92 4.02 20160217 232308 11.98 4.04 20160217 232309 12.05 4.06 20160217 232310 12.11 4.08 20160217 232311 12.17 4.10 20160217 232312 12.22 4.12 20160217 232313 12.29 4.14 20160217 232314 12.34 4.16 20160217 232315 12.39 4.17 20160217 232316 12.44 4.19 20160217 232317 12.49 4.20 20160217 232318 12.52 4.22 20160217 232319 12.56 4.23 20160217 232320 12.58 4.25 20160217 232321 12.61 4.26 20160217 232322 12.62 4.28 20160217 232323 12.64 4.29 20160217 232324 12.66 4.31 20160217 232325 12.68 4.32 20160217 232326 12.69 4.34 20160217 232327 12.69 4.35 20160217 232328 12.69 4.36 20160217 232329 12.69 4.38 20160217 232330 12.69 4.39 20160217 232331 12.69 4.40 20160217 232332 12.70 4.41 20160217 232333 12.70 4.43 20160217 232334 12.71 4.44 20160217 232335 12.72 4.45 20160217 232336 12.73 4.47 20160217 232337 12.75 4.48 20160217 232338 12.77 4.49 20160217 232339 12.79 4.51 20160217 232340 12.81 4.52 20160217 232341 12.84 4.53 20160217 232342 12.88 4.54 20160217 232343 12.92 4.56 20160217 232344 12.95 4.57 20160217 232345 12.99 4.58 20160217 232346 13.04 4.60 20160217 232347 13.09 4.61 20160217 232348 13.13 4.62 20160217 232349 13.18 4.64 20160217 232350 13.22 4.65 20160217 232352 13.25 4.66 20160217 232353 13.27 4.67 20160217 232354 13.29 4.68 20160217 232355 13.32 4.68 20160217 232356 13.34 4.69 20160217 232357 13.37 4.70 20160217 232358 13.40 4.71 20160217 232359 13.42 4.72 20160217 232400 13.45 4.72 20160217 232401 13.49 4.73 20160217 232402 13.52 4.74 20160217 232403 13.52 4.74 20160217 232404 13.51 4.75 20160217 232405 13.51 4.75 20160217 232406 13.51 4.76 20160217 232407 13.51 4.76 20160217 232408 13.51 4.77 20160217 232409 13.50 4.77 20160217 232410 13.50 4.78 20160217 232411 13.50 4.78 20160217 232412 13.50 4.79 20160217 232413 13.51 4.79 20160217 232414 13.52 4.79 20160217 232415 13.53 4.80 20160217 232416 13.54 4.80 20160217 232417 13.56 4.81 20160217 232418 13.57 4.81 20160217 232419 13.58 4.82 20160217 232420 13.60 4.83 20160217 232421 13.61 4.83 20160217 232422 13.62 4.84 20160217 232423 13.63 4.84 20160217 232424 13.63 4.85 20160217 232425 13.64 4.85 20160217 232426 13.66 4.86 20160217 232427 13.67 4.87 20160217 232428 13.69 4.88 20160217 232429 13.72 4.89 20160217 232430 13.75 4.90 20160217 232431 13.78 4.91 20160217 232432 13.82 4.93 20160217 232433 13.88 4.94 20160217 232434 13.94 4.95 20160217 232435 14.01 4.96 20160217 232436 14.08 4.98 20160217 232437 14.15 4.99 20160217 232438 14.22 5.00 20160217 232439 14.31 5.02 20160217 232440 14.41 5.05 20160217 232441 14.49 5.07 20160217 232443 14.58 5.09 20160217 232444 14.68 5.10 20160217 232445 14.78 5.12 20160217 232446 14.88 5.14 20160217 232447 14.98 5.16 20160217 232448 15.09 5.18 20160217 232449 15.20 5.20 20160217 232450 15.34 5.23 20160217 232451 15.45 5.25 20160217 232452 15.55 5.27 20160217 232453 15.66 5.28 20160217 232454 15.75 5.30 20160217 232455 15.84 5.31 20160217 232456 15.94 5.33 20160217 232457 16.02 5.34 20160217 232458 16.11 5.35 20160217 232459 16.18 5.37 20160217 232500 16.26 5.38 20160217 232501 16.33 5.39 20160217 232502 16.35 5.40 20160217 232503 16.37 5.41 20160217 232504 16.35 5.40 20160217 232505 16.31 5.39 20160217 232506 16.27 5.38 20160217 232507 16.24 5.37 20160217 232508 16.21 5.36 20160217 232509 16.18 5.35 20160217 232510 16.15 5.33 20160217 232511 16.06 5.31 20160217 232512 15.96 5.28 20160217 232513 15.88 5.25 20160217 232514 15.77 5.22 20160217 232515 15.66 5.18 20160217 232516 15.54 5.15 20160217 232517 15.29 5.09 20160217 232518 15.04 5.04 20160217 232519 14.78 4.99 20160217 232520 14.38 4.92 20160217 232521 13.96 4.86 20160217 232522 13.56 4.81 20160217 232523 13.11 4.75 20160217 232524 12.65 4.69 20160217 232525 12.17 4.62 20160217 232526 11.73 4.57 20160217 232527 11.22 4.51 20160217 232528 10.69 4.45 20160217 232529 10.08 4.40 20160217 232530 9.51 4.35 20160217 232531 8.90 4.30 20160217 232533 8.29 4.25 20160217 232534 7.70 4.20 20160217 232535 7.10 4.15 20160217 232536 6.57 4.11 20160217 232537 5.99 4.07 20160217 232538 5.43 4.03 20160217 232539 4.89 4.00 20160217 232540 4.35 3.97 20160217 232541 3.82 3.93 20160217 232542 3.29 3.90 20160217 232543 2.72 3.87 20160217 232544 2.19 3.84 20160217 232545 1.53 3.81 20160217 232546 0.93 3.78 20160217 232547 0.62 3.76 20160217 232548 0.47 3.74 20160217 232549 0.51 3.71 20160217 232550 0.66 3.69 20160217 232551 0.87 3.67 20160217 232552 1.11 3.65 20160217 232553 1.41 3.63 20160217 232554 1.77 3.61 20160217 232555 1.80 3.59 20160217 232556 1.74 3.58 20160217 232557 1.73 3.56 20160217 232558 1.75 3.55 20160217 232559 1.78 3.54 20160217 232600 1.82 3.52 20160217 232601 1.87 3.51 20160217 232602 1.90 3.50 20160217 232603 1.74 3.49 20160217 232604 1.47 3.48 20160217 232605 1.15 3.47 20160217 232606 0.72 3.47 20160217 232607 0.35 3.46 20160217 232608 0.51 3.45 20160217 232609 1.12 3.45 20160217 232610 1.82 3.44 20160217 232611 2.20 3.43 20160217 232612 2.57 3.43 20160217 232613 2.90 3.43 20160217 232614 3.20 3.42 20160217 232615 3.44 3.42 20160217 232616 3.60 3.42 20160217 232617 3.77 3.41 20160217 232618 3.88 3.41 20160217 232619 3.86 3.41 20160217 232620 3.82 3.41 20160217 232621 3.71 3.41 20160217 232622 3.55 3.41 20160217 232624 3.42 3.41 20160217 232625 3.28 3.42 20160217 232626 3.17 3.42 20160217 232627 3.07 3.42 20160217 232628 2.99 3.42 20160217 232629 2.91 3.43 20160217 232630 2.84 3.43 20160217 232631 2.77 3.44 20160217 232632 2.72 3.44 20160217 232633 2.67 3.45 20160217 232634 2.62 3.46 20160217 232635 2.59 3.46 20160217 232636 2.56 3.47 20160217 232637 2.55 3.47 20160217 232638 2.53 3.48 20160217 232639 2.53 3.49 20160217 232640 2.53 3.49 20160217 232641 2.54 3.50 20160217 232642 2.56 3.51 20160217 232643 2.63 3.51 20160217 232644 2.73 3.52 20160217 232645 2.82 3.53 20160217 232646 2.91 3.53 20160217 232647 3.00 3.54 20160217 232648 3.10 3.54 20160217 232649 3.14 3.55 20160217 232650 3.13 3.55 20160217 232651 3.09 3.56 20160217 232652 3.05 3.57 20160217 232653 3.03 3.57 20160217 232654 2.99 3.58 20160217 232655 2.94 3.58 20160217 232656 2.91 3.59 20160217 232657 2.87 3.60 20160217 232700 2.84 3.61 20160217 232701 2.85 3.62 20160217 232702 2.88 3.62 20160217 232703 2.83 3.63 20160217 232704 2.80 3.63 20160217 232705 2.76 3.64 20160217 232706 2.71 3.64 20160217 232707 2.69 3.65 20160217 232708 2.65 3.65 20160217 232709 2.61 3.66 20160217 232710 2.59 3.66 20160217 232711 2.56 3.67 20160217 232712 2.51 3.67 20160217 232714 2.45 3.68 20160217 232715 2.39 3.69 20160217 232716 2.36 3.69 20160217 232717 2.32 3.69 20160217 232718 2.25 3.70 20160217 232719 2.16 3.70 20160217 232720 2.02 3.71 20160217 232721 1.86 3.71 20160217 232722 1.75 3.72 20160217 232723 1.61 3.72 20160217 232724 1.49 3.73 20160217 232725 1.40 3.73 20160217 232726 1.30 3.74 20160217 232727 1.28 3.74 20160217 232728 1.24 3.75 20160217 232729 1.23 3.75 20160217 232730 1.20 3.75 20160217 232731 1.21 3.76 20160217 232732 1.24 3.76 20160217 232733 1.31 3.76 20160217 232734 1.36 3.77 20160217 232735 1.42 3.77 20160217 232736 1.46 3.77 20160217 232737 1.50 3.78 20160217 232738 1.54 3.78 20160217 232739 1.57 3.78 20160217 232740 1.58 3.79 20160217 232741 1.58 3.79 20160217 232742 1.59 3.79 20160217 232743 1.58 3.80 20160217 232744 1.58 3.80 20160217 232745 1.56 3.80 20160217 232746 1.55 3.81 20160217 232747 1.54 3.81 20160217 232748 1.55 3.81 20160217 232749 1.52 3.82 20160217 232750 1.51 3.82 20160217 232751 1.51 3.82 20160217 232752 1.46 3.83 20160217 232753 1.43 3.83 20160217 232754 1.37 3.83 20160217 232755 1.33 3.84 20160217 232756 1.28 3.84 20160217 232757 1.21 3.84 20160217 232758 1.15 3.85 20160217 232759 1.10 3.85 20160217 232800 0.92 3.85 20160217 232801 0.76 3.86 20160217 232802 0.62 3.86 20160217 232803 0.48 3.87 20160217 232805 0.46 3.87 20160217 232806 0.48 3.87 20160217 232807 0.46 3.88 20160217 232808 0.44 3.88 20160217 232809 0.47 3.88 20160217 232810 0.54 3.89 20160217 232811 0.62 3.89 20160217 232812 0.72 3.90 20160217 232813 0.86 3.90 20160217 232814 0.96 3.90 20160217 232815 1.06 3.91 20160217 232816 1.21 3.91 20160217 232817 1.26 3.91 20160217 232818 1.32 3.92 20160217 232819 1.37 3.92 20160217 232820 1.47 3.92 20160217 232821 1.53 3.93 20160217 232822 1.60 3.93 20160217 232823 1.67 3.94 20160217 232824 1.77 3.94 20160217 232825 1.84 3.94 20160217 232826 1.92 3.95 20160217 232827 2.01 3.95 20160217 232828 2.09 3.95 20160217 232829 2.21 3.96 20160217 232830 2.29 3.96 20160217 232831 2.37 3.97 20160217 232832 2.45 3.97 20160217 232833 2.53 3.97 20160217 232834 2.63 3.98 20160217 232835 2.71 3.98 20160217 232836 2.79 3.98 20160217 232837 2.87 3.99 20160217 232838 2.96 3.99 20160217 232839 3.05 3.99 20160217 232840 3.17 4.00 20160217 232841 3.27 4.00 20160217 232842 3.36 4.00 20160217 232843 3.45 4.01 20160217 232844 3.54 4.01 20160217 232845 3.63 4.01 20160217 232846 3.71 4.02 20160217 232847 3.79 4.02 20160217 232848 3.86 4.02 20160217 232849 3.96 4.03 20160217 232850 4.03 4.03 20160217 232851 4.11 4.03 20160217 232852 4.18 4.04 20160217 232853 4.25 4.04 20160217 232854 4.33 4.04 20160217 232856 4.40 4.04 20160217 232857 4.48 4.05 20160217 232858 4.56 4.05 20160217 232859 4.65 4.05 20160217 232900 4.73 4.05 20160217 232901 4.81 4.06 20160217 232902 4.89 4.06 20160217 232903 4.97 4.06 20160217 232904 5.05 4.06 20160217 232905 5.12 4.06 20160217 232906 5.20 4.06 20160217 232907 5.29 4.06 20160217 232908 5.39 4.07 20160217 232909 5.48 4.07 20160217 232910 5.58 4.07 20160217 232911 5.67 4.07 20160217 232912 5.76 4.08 20160217 232913 5.85 4.08 20160217 232914 5.93 4.08 20160217 232915 6.02 4.08 20160217 232916 6.10 4.09 20160217 232917 6.18 4.09 20160217 232918 6.24 4.09 20160217 232919 6.34 4.09 20160217 232920 6.43 4.09 20160217 232921 6.53 4.09 20160217 232922 6.63 4.10 20160217 232923 6.73 4.10 20160217 232924 6.81 4.10 20160217 232925 6.89 4.10 20160217 232926 6.94 4.10 20160217 232927 7.02 4.10 20160217 232928 7.09 4.10 20160217 232929 7.16 4.11 20160217 232930 7.23 4.11 20160217 232931 7.29 4.11 20160217 232932 7.33 4.11 20160217 232933 7.40 4.11 20160217 232934 7.46 4.11 20160217 232935 7.53 4.11 20160217 232936 7.60 4.11 20160217 232937 7.65 4.11 20160217 232938 7.72 4.11 20160217 232939 7.78 4.11 20160217 232940 7.85 4.11 20160217 232941 7.90 4.11 20160217 232942 7.97 4.11 20160217 232943 8.04 4.11 20160217 232944 8.11 4.11 20160217 232946 8.16 4.11 20160217 232947 8.22 4.11 20160217 232948 8.29 4.11 20160217 232949 8.33 4.11 20160217 232950 8.40 4.11 20160217 232951 8.46 4.11 20160217 232952 8.53 4.11 20160217 232953 8.57 4.10 20160217 232954 8.63 4.10 20160217 232955 8.68 4.10 20160217 232956 8.71 4.10 20160217 232957 8.76 4.10 20160217 232958 8.79 4.09 20160217 232959 8.84 4.09 20160217 233000 8.92 4.09 20160217 233001 8.99 4.09 20160217 233002 9.11 4.09 20160217 233003 9.19 4.09 20160217 233004 9.30 4.09 20160217 233005 9.40 4.09 20160217 233006 9.47 4.09 20160217 233007 9.56 4.08 20160217 233008 9.62 4.08 20160217 233009 9.70 4.08 20160217 233010 9.75 4.08 20160217 233011 9.82 4.08 20160217 233012 9.86 4.07 20160217 233013 9.92 4.07 20160217 233014 9.95 4.07 20160217 233015 10.01 4.07 20160217 233016 10.04 4.06 20160217 233017 10.09 4.06 20160217 233018 10.11 4.06 20160217 233019 10.16 4.05 20160217 233020 10.19 4.05 20160217 233021 10.26 4.05 20160217 233022 10.29 4.05 20160217 233023 10.35 4.05 20160217 233024 10.37 4.05 20160217 233025 10.43 4.05 20160217 233026 10.45 4.05 20160217 233027 10.46 4.04 20160217 233028 10.51 4.04 20160217 233029 10.53 4.03 20160217 233030 10.54 4.03 20160217 233031 10.58 4.03 20160217 233032 10.59 4.02 20160217 233033 10.63 4.01 20160217 233034 10.64 4.00 20160217 233035 10.65 4.00 20160217 233037 10.70 3.99 20160217 233038 10.74 3.98 20160217 233039 10.77 3.97 20160217 233040 10.85 3.97 20160217 233041 10.89 3.96 20160217 233042 10.93 3.95 20160217 233043 10.97 3.93 20160217 233044 11.04 3.92 20160217 233045 11.08 3.91 20160217 233046 11.12 3.89 20160217 233047 11.16 3.89 20160217 233048 11.23 3.88 20160217 233049 11.28 3.87 20160217 233050 11.32 3.87 20160217 233051 11.37 3.87 20160217 233052 11.45 3.87 20160217 233053 11.50 3.87 20160217 233054 11.55 3.87 20160217 233055 11.60 3.87 20160217 233056 11.65 3.89 20160217 233057 11.70 3.90 20160217 233058 11.78 3.92 20160217 233059 11.84 3.94 20160217 233100 11.89 3.95 20160217 233101 11.96 3.93 20160217 233102 12.03 3.91 20160217 233103 12.10 3.89 20160217 233104 12.17 3.86 20160217 233105 12.20 3.83 20160217 233106 12.22 3.81 20160217 233107 12.25 3.78 20160217 233108 12.30 3.75 20160217 233109 12.34 3.72 20160217 233110 12.37 3.71 20160217 233111 12.41 3.70 20160217 233112 12.44 3.69 20160217 233113 12.49 3.69 20160217 233114 12.53 3.68 20160217 233115 12.57 3.67 20160217 233116 12.62 3.66 20160217 233117 12.67 3.66 20160217 233118 12.73 3.65 20160217 233119 12.79 3.65 20160217 233120 12.85 3.65 20160217 233121 12.90 3.65 20160217 233122 12.98 3.65 20160217 233123 13.04 3.67 20160217 233124 13.10 3.69 20160217 233125 13.17 3.72 20160217 233127 13.25 3.75 20160217 233128 13.34 3.76 20160217 233129 13.43 3.74 20160217 233130 13.52 3.72 20160217 233131 13.59 3.69 20160217 233132 13.64 3.66 20160217 233133 13.75 3.64 20160217 233134 13.87 3.63 20160217 233135 13.98 3.63 20160217 233136 14.09 3.62 20160217 233137 14.16 3.63 20160217 233138 14.26 3.64 20160217 233139 14.36 3.64 20160217 233140 14.45 3.65 20160217 233141 14.51 3.64 20160217 233142 14.50 3.61 20160217 233143 14.51 3.58 20160217 233144 14.52 3.54 20160217 233145 14.50 3.49 20160217 233146 14.57 3.49 20160217 233147 14.65 3.49 20160217 233148 14.73 3.49 20160217 233149 14.79 3.49 20160217 233150 14.84 3.48 20160217 233151 14.88 3.46 20160217 233152 14.89 3.46 20160217 233153 14.94 3.45 20160217 233154 14.99 3.46 20160217 233155 15.04 3.49 20160217 233156 15.12 3.52 20160217 233157 15.17 3.55 20160217 233158 15.25 3.57 20160217 233159 15.31 3.54 20160217 233200 15.32 3.50 20160217 233201 15.34 3.46 20160217 233202 15.34 3.43 20160217 233203 15.33 3.45 20160217 233204 15.31 3.49 20160217 233205 15.28 3.51 20160217 233206 15.26 3.55 20160217 233207 15.24 3.53 20160217 233208 15.23 3.51 20160217 233209 15.23 3.48 20160217 233210 15.23 3.46 20160217 233211 15.22 3.48 20160217 233212 15.20 3.53 20160217 233213 15.19 3.58 20160217 233229 15.07 3.68 20160217 233230 15.08 3.67 20160217 233231 15.09 3.67 20160217 233232 15.12 3.65 20160217 233233 15.11 3.66 20160217 233234 15.09 3.67 20160217 233235 15.07 3.69 20160217 233236 15.08 3.70 20160217 233237 15.04 3.71 20160217 233238 15.00 3.72 20160217 233239 14.96 3.73 20160217 233240 14.93 3.74 20160217 233241 14.90 3.76 20160217 233242 14.85 3.78 20160217 233243 14.81 3.80 20160217 233244 14.76 3.83 20160217 233245 14.71 3.85 20160217 233246 14.65 3.86 20160217 233247 14.60 3.88 20160217 233248 14.55 3.90 20160217 233249 14.52 3.92 20160217 233250 14.49 3.94 20160217 233251 14.47 3.95 20160217 233252 14.47 3.97 20160217 233253 14.44 3.98 20160217 233254 14.41 4.00 20160217 233255 14.38 4.01 20160217 233256 14.35 4.02 20160217 233257 14.32 4.03 20160217 233258 14.26 4.04 20160217 233259 14.23 4.05 20160217 233300 14.19 4.06 20160217 233301 14.18 4.06 20160217 233302 14.16 4.07 20160217 233303 14.15 4.08 20160217 233304 14.13 4.09 20160217 233305 14.12 4.10 20160217 233306 14.10 4.11 20160217 233307 14.09 4.12 20160217 233309 14.07 4.12 20160217 233310 14.04 4.13 20160217 233311 14.03 4.14 20160217 233312 14.01 4.14 20160217 233313 14.00 4.15 20160217 233314 13.99 4.16 20160217 233315 13.96 4.17 20160217 233316 13.95 4.17 20160217 233317 13.93 4.18 20160217 233318 13.93 4.19 20160217 233319 13.93 4.19 20160217 233320 13.91 4.19 20160217 233321 13.91 4.20 20160217 233322 13.91 4.20 20160217 233323 13.91 4.21 20160217 233324 13.92 4.22 20160217 233325 13.92 4.22 20160217 233326 13.92 4.23 20160217 233327 13.92 4.23 20160217 233328 13.93 4.24 20160217 233329 13.92 4.24 20160217 233330 13.91 4.25 20160217 233331 13.90 4.25 20160217 233332 13.88 4.25 20160217 233333 13.87 4.25 20160217 233334 13.85 4.26 20160217 233335 13.84 4.26 20160217 233336 13.83 4.26 20160217 233337 13.82 4.26 20160217 233338 13.84 4.26 20160217 233339 13.85 4.26 20160217 233340 13.87 4.26 20160217 233341 13.90 4.27 20160217 233342 13.93 4.27 20160217 233343 13.96 4.27 20160217 233344 14.00 4.27 20160217 233345 14.05 4.27 20160217 233346 14.11 4.28 20160217 233347 14.17 4.28 20160217 233348 14.23 4.28 20160217 233349 14.28 4.28 20160217 233350 14.33 4.28 20160217 233351 14.39 4.28 20160217 233352 14.44 4.28 20160217 233353 14.50 4.28 20160217 233354 14.56 4.28 20160217 233355 14.62 4.28 20160217 233356 14.68 4.28 20160217 233357 14.74 4.28 20160217 233359 14.81 4.28 20160217 233400 14.88 4.28 20160217 233401 14.95 4.29 20160217 233402 15.00 4.29 20160217 233403 15.07 4.29 20160217 233404 15.14 4.29 20160217 233405 15.20 4.30 20160217 233406 15.25 4.29 20160217 233407 15.31 4.29 20160217 233408 15.37 4.29 20160217 233409 15.43 4.29 20160217 233410 15.51 4.29 20160217 233411 15.57 4.29 20160217 233412 15.64 4.29 20160217 233413 15.69 4.29 20160217 233414 15.73 4.29 20160217 233415 15.76 4.29 20160217 233416 15.80 4.29 20160217 233417 15.82 4.29 20160217 233418 15.85 4.28 20160217 233419 15.87 4.27 20160217 233420 15.88 4.26 20160217 233421 15.91 4.25 20160217 233422 15.95 4.24 20160217 233423 15.98 4.24 20160217 233424 16.02 4.23 20160217 233425 16.04 4.22 20160217 233426 16.06 4.22 20160217 233427 16.09 4.21 20160217 233428 16.11 4.21 20160217 233429 16.12 4.20 20160217 233430 16.13 4.19 20160217 233431 16.15 4.19 20160217 233432 16.16 4.18 20160217 233433 16.17 4.17 20160217 233434 16.18 4.17 20160217 233435 16.20 4.16 20160217 233436 16.21 4.15 20160217 233437 16.22 4.15 20160217 233438 16.23 4.14 20160217 233439 16.25 4.13 20160217 233440 16.26 4.12 20160217 233441 16.28 4.11 20160217 233442 16.30 4.10 20160217 233443 16.31 4.09 20160217 233444 16.32 4.08 20160217 233445 16.33 4.07 20160217 233446 16.33 4.06 20160217 233447 16.33 4.05 20160217 233448 16.33 4.04 20160217 233450 16.35 4.04 20160217 233451 16.35 4.03 20160217 233452 16.36 4.02 20160217 233453 16.34 4.01 20160217 233454 16.31 4.00 20160217 233455 16.28 3.99 20160217 233456 16.26 3.98 20160217 233457 16.23 3.97 20160217 233458 16.20 3.96 20160217 233459 16.18 3.95 20160217 233500 16.14 3.94 20160217 233501 16.12 3.92 20160217 233502 16.07 3.91 20160217 233503 16.03 3.89 20160217 233504 15.99 3.88 20160217 233505 15.93 3.87 20160217 233506 15.89 3.86 20160217 233507 15.83 3.84 20160217 233508 15.79 3.83 20160217 233509 15.74 3.82 20160217 233510 15.71 3.81 20160217 233511 15.66 3.80 20160217 233512 15.62 3.79 20160217 233513 15.57 3.78 20160217 233514 15.53 3.77 20160217 233515 15.48 3.76 20160217 233516 15.43 3.75 20160217 233517 15.36 3.74 20160217 233518 15.28 3.73 20160217 233519 15.21 3.72 20160217 233520 15.13 3.70 20160217 233521 15.05 3.69 20160217 233522 14.97 3.68 20160217 233523 14.88 3.67 20160217 233524 14.78 3.66 20160217 233525 14.69 3.65 20160217 233526 14.58 3.64 20160217 233527 14.48 3.63 20160217 233528 14.39 3.62 20160217 233529 14.31 3.61 20160217 233530 14.22 3.59 20160217 233531 14.13 3.58 20160217 233532 14.07 3.58 20160217 233533 13.99 3.57 20160217 233534 13.92 3.56 20160217 233535 13.85 3.55 20160217 233536 13.78 3.54 20160217 233537 13.71 3.53 20160217 233538 13.63 3.53 20160217 233539 13.56 3.52 20160217 233541 13.48 3.51 20160217 233542 13.41 3.51 20160217 233543 13.33 3.50 20160217 233544 13.24 3.49 20160217 233545 13.16 3.49 20160217 233546 13.06 3.48 20160217 233547 12.97 3.47 20160217 233548 12.89 3.46 20160217 233549 12.82 3.46 20160217 233550 12.76 3.45 20160217 233551 12.70 3.44 20160217 233552 12.63 3.44 20160217 233553 12.56 3.43 20160217 233554 12.50 3.42 20160217 233555 12.43 3.42 20160217 233556 12.37 3.41 20160217 233557 12.30 3.41 20160217 233558 12.23 3.40 20160217 233559 12.16 3.40 20160217 233600 12.10 3.39 20160217 233601 12.02 3.38 20160217 233602 11.95 3.38 20160217 233603 11.87 3.37 20160217 233604 11.80 3.36 20160217 233605 11.74 3.36 20160217 233606 11.66 3.35 20160217 233607 11.60 3.35 20160217 233608 11.52 3.34 20160217 233609 11.47 3.34 20160217 233610 11.41 3.33 20160217 233611 11.35 3.33 20160217 233612 11.29 3.32 20160217 233613 11.24 3.32 20160217 233614 11.18 3.31 20160217 233615 11.14 3.31 20160217 233616 11.09 3.30 20160217 233617 11.08 3.30 20160217 233618 11.07 3.30 20160217 233619 11.06 3.29 20160217 233620 11.04 3.29 20160217 233621 11.03 3.29 20160217 233622 11.01 3.29 20160217 233623 11.00 3.28 20160217 233624 10.98 3.28 20160217 233625 10.98 3.28 20160217 233626 10.98 3.28 20160217 233627 10.98 3.28 20160217 233628 10.98 3.28 20160217 233629 10.98 3.28 20160217 233631 10.97 3.27 20160217 233632 10.96 3.27 20160217 233633 10.96 3.27 20160217 233634 10.97 3.27 20160217 233635 10.99 3.27 20160217 233636 11.01 3.27 20160217 233637 11.03 3.27 20160217 233638 11.05 3.27 20160217 233639 11.07 3.27 20160217 233640 11.09 3.27 20160217 233641 11.12 3.27 20160217 233642 11.14 3.26 20160217 233643 11.15 3.26 20160217 233644 11.17 3.26 20160217 233645 11.19 3.26 20160217 233646 11.21 3.26 20160217 233647 11.22 3.26 20160217 233648 11.23 3.26 20160217 233649 11.24 3.26 20160217 233650 11.24 3.26 20160217 233651 11.26 3.26 20160217 233652 11.27 3.26 20160217 233653 11.29 3.25 20160217 233654 11.30 3.25 20160217 233655 11.32 3.25 20160217 233656 11.33 3.25 20160217 233657 11.34 3.25 20160217 233658 11.36 3.25 20160217 233659 11.37 3.25 20160217 233700 11.39 3.25 20160217 233701 11.40 3.25 20160217 233702 11.42 3.25 20160217 233703 11.43 3.25 20160217 233704 11.46 3.25 20160217 233705 11.47 3.25 20160217 233706 11.50 3.25 20160217 233707 11.51 3.25 20160217 233708 11.52 3.25 20160217 233709 11.54 3.25 20160217 233710 11.55 3.25 20160217 233711 11.56 3.25 20160217 233712 11.57 3.24 20160217 233713 11.58 3.24 20160217 233714 11.59 3.24 20160217 233715 11.61 3.24 20160217 233716 11.61 3.24 20160217 233717 11.61 3.24 20160217 233718 11.61 3.24 20160217 233719 11.61 3.24 20160217 233720 11.63 3.24 20160217 233722 11.63 3.24 20160217 233723 11.63 3.24 20160217 233724 11.63 3.24 20160217 233725 11.62 3.24 20160217 233726 11.62 3.24 20160217 233727 11.63 3.24 20160217 233728 11.63 3.24 20160217 233729 11.63 3.24 20160217 233730 11.64 3.24 20160217 233731 11.63 3.24 20160217 233732 11.62 3.24 20160217 233733 11.60 3.24 20160217 233734 11.58 3.23 20160217 233735 11.55 3.23 20160217 233736 11.50 3.22 20160217 233737 11.44 3.21 20160217 233738 11.38 3.20 20160217 233739 11.31 3.19 20160217 233740 11.28 3.19 20160217 233741 11.25 3.18 20160217 233742 11.23 3.17 20160217 233743 11.20 3.16 20160217 233744 11.17 3.15 20160217 233745 11.13 3.14 20160217 233746 11.10 3.14 20160217 233747 11.09 3.14 20160217 233748 11.08 3.13 20160217 233749 11.07 3.13 20160217 233750 11.07 3.13 20160217 233751 11.06 3.13 20160217 233752 11.06 3.12 20160217 233753 11.06 3.12 20160217 233754 11.06 3.11 20160217 233755 11.06 3.11 20160217 233756 11.06 3.10 20160217 233757 11.05 3.10 20160217 233758 11.04 3.09 20160217 233759 11.03 3.09 20160217 233800 11.02 3.08 20160217 233801 11.01 3.08 20160217 233802 11.00 3.07 20160217 233803 11.00 3.07 20160217 233804 11.00 3.06 20160217 233805 11.00 3.06 20160217 233806 10.99 3.05 20160217 233807 10.98 3.05 20160217 233808 10.98 3.04 20160217 233809 10.97 3.03 20160217 233810 10.97 3.03 20160217 233812 10.96 3.02 20160217 233813 10.96 3.01 20160217 233814 10.97 3.00 20160217 233815 10.97 2.99 20160217 233816 10.97 2.98 20160217 233817 10.97 2.98 20160217 233818 10.97 2.98 20160217 233819 10.96 2.97 20160217 233820 10.97 2.97 20160217 233821 10.97 2.98 20160217 233822 10.96 2.98 20160217 233823 10.94 2.97 20160217 233824 10.92 2.96 20160217 233825 10.91 2.95 20160217 233826 10.89 2.93 20160217 233827 10.87 2.92 20160217 233828 10.84 2.92 20160217 233829 10.81 2.91 20160217 233830 10.78 2.91 20160217 233831 10.74 2.90 20160217 233832 10.71 2.89 20160217 233833 10.67 2.87 20160217 233834 10.64 2.86 20160217 233835 10.60 2.85 20160217 233836 10.57 2.84 20160217 233837 10.53 2.83 20160217 233838 10.50 2.83 20160217 233839 10.46 2.83 20160217 233840 10.43 2.83 20160217 233841 10.39 2.83 20160217 233842 10.36 2.83 20160217 233843 10.31 2.82 20160217 233844 10.27 2.82 20160217 233845 10.23 2.82 20160217 233846 10.20 2.82 20160217 233847 10.15 2.82 20160217 233848 10.10 2.82 20160217 233849 10.04 2.82 20160217 233850 9.99 2.82 20160217 233851 9.93 2.83 20160217 233852 9.86 2.84 20160217 233853 9.78 2.84 20160217 233854 9.71 2.85 20160217 233855 9.65 2.85 20160217 233856 9.60 2.86 20160217 233857 9.55 2.86 20160217 233858 9.54 2.87 20160217 233859 9.54 2.87 20160217 233900 9.55 2.88 20160217 233901 9.55 2.88 20160217 233903 9.57 2.89 20160217 233904 9.63 2.89 20160217 233905 9.69 2.90 20160217 233906 9.77 2.91 20160217 233907 9.84 2.91 20160217 233908 9.91 2.92 20160217 233909 9.98 2.92 20160217 233910 10.04 2.93 20160217 233911 10.11 2.94 20160217 233912 10.16 2.95 20160217 233913 10.22 2.96 20160217 233914 10.24 2.97 20160217 233915 10.21 2.98 20160217 233916 10.18 2.99 20160217 233917 10.16 2.99 20160217 233918 10.12 3.00 20160217 233919 10.08 3.01 20160217 233920 10.01 3.01 20160217 233921 9.93 3.02 20160217 233922 9.87 3.03 20160217 233923 9.80 3.03 20160217 233924 9.73 3.04 20160217 233925 9.66 3.04 20160217 233926 9.59 3.05 20160217 233927 9.53 3.06 20160217 233928 9.46 3.06 20160217 233929 9.41 3.07 20160217 233930 9.36 3.08 20160217 233931 9.29 3.09 20160217 233932 9.24 3.10 20160217 233933 9.19 3.11 20160217 233934 9.13 3.12 20160217 233935 9.08 3.13 20160217 233936 9.05 3.14 20160217 233937 9.02 3.15 20160217 233938 9.00 3.16 20160217 233939 8.97 3.17 20160217 233940 8.94 3.18 20160217 233941 8.92 3.18 20160217 233942 8.92 3.19 20160217 233943 8.92 3.20 20160217 233944 8.91 3.21 20160217 233945 8.91 3.22 20160217 233946 8.90 3.23 20160217 233947 8.89 3.24 20160217 233948 8.89 3.25 20160217 233949 8.88 3.26 20160217 233950 8.88 3.27 20160217 233951 8.87 3.28 20160217 233952 8.87 3.29 20160217 233954 8.88 3.31 20160217 233955 8.89 3.32 20160217 233956 8.90 3.33 20160217 233957 8.91 3.34 20160217 233958 8.92 3.35 20160217 233959 8.94 3.36 20160217 234000 8.96 3.37 20160217 234001 8.98 3.38 20160217 234002 9.01 3.39 20160217 234003 9.03 3.40 20160217 234004 9.05 3.42 20160217 234005 9.07 3.43 20160217 234006 9.09 3.44 20160217 234007 9.10 3.45 20160217 234008 9.12 3.46 20160217 234009 9.13 3.47 20160217 234010 9.15 3.48 20160217 234011 9.18 3.49 20160217 234012 9.20 3.50 20160217 234013 9.22 3.52 20160217 234014 9.23 3.53 20160217 234015 9.25 3.54 20160217 234016 9.27 3.55 20160217 234017 9.29 3.56 20160217 234018 9.31 3.57 20160217 234019 9.33 3.58 20160217 234020 9.34 3.59 20160217 234021 9.36 3.60 20160217 234022 9.37 3.61 20160217 234023 9.38 3.62 20160217 234024 9.39 3.63 20160217 234025 9.40 3.64 20160217 234026 9.40 3.65 20160217 234027 9.40 3.67 20160217 234028 9.39 3.68 20160217 234029 9.40 3.69 20160217 234030 9.42 3.70 20160217 234031 9.43 3.71 20160217 234032 9.44 3.72 20160217 234033 9.44 3.73 20160217 234034 9.44 3.74 20160217 234035 9.46 3.75 20160217 234036 9.47 3.76 20160217 234037 9.49 3.77 20160217 234038 9.49 3.78 20160217 234039 9.49 3.79 20160217 234040 9.49 3.80 20160217 234041 9.47 3.81 20160217 234042 9.49 3.82 20160217 234044 9.50 3.83 20160217 234045 9.50 3.84 20160217 234046 9.50 3.85 20160217 234047 9.50 3.85 20160217 234048 9.48 3.86 20160217 234049 9.48 3.87 20160217 234050 9.50 3.88 20160217 234051 9.53 3.88 20160217 234052 9.55 3.89 20160217 234053 9.57 3.90 20160217 234054 9.59 3.91 20160217 234055 9.60 3.91 20160217 234056 9.61 3.92 20160217 234057 9.63 3.92 20160217 234058 9.63 3.93 20160217 234059 9.63 3.93 20160217 234100 9.64 3.94 20160217 234101 9.63 3.94 20160217 234102 9.64 3.94 20160217 234103 9.64 3.95 20160217 234104 9.64 3.95 20160217 234105 9.67 3.95 20160217 234106 9.69 3.96 20160217 234107 9.71 3.96 20160217 234108 9.71 3.96 20160217 234109 9.73 3.96 20160217 234110 9.74 3.96 20160217 234111 9.75 3.96 20160217 234112 9.75 3.96 20160217 234113 9.76 3.96 20160217 234114 9.76 3.96 20160217 234115 9.77 3.96 20160217 234116 9.79 3.96 20160217 234117 9.80 3.95 20160217 234118 9.82 3.95 20160217 234119 9.83 3.95 20160217 234120 9.81 3.94 20160217 234121 9.81 3.94 20160217 234122 9.82 3.93 20160217 234123 9.85 3.93 20160217 234124 9.87 3.92 20160217 234125 9.93 3.92 20160217 234126 9.97 3.91 20160217 234127 10.02 3.91 20160217 234128 10.08 3.90 20160217 234129 10.11 3.90 20160217 234130 10.14 3.89 20160217 234131 10.16 3.89 20160217 234132 10.20 3.89 20160217 234133 10.22 3.88 20160217 234135 10.25 3.88 20160217 234136 10.26 3.87 20160217 234137 10.27 3.87 20160217 234138 10.28 3.87 20160217 234139 10.29 3.86 20160217 234140 10.31 3.86 20160217 234141 10.32 3.85 20160217 234142 10.34 3.85 20160217 234143 10.36 3.85 20160217 234144 10.36 3.84 20160217 234145 10.38 3.84 20160217 234146 10.40 3.84 20160217 234147 10.42 3.84 20160217 234148 10.44 3.83 20160217 234149 10.47 3.83 20160217 234150 10.49 3.82 20160217 234151 10.48 3.82 20160217 234152 10.47 3.81 20160217 234153 10.46 3.81 20160217 234154 10.44 3.81 20160217 234155 10.42 3.80 20160217 234156 10.41 3.80 20160217 234157 10.39 3.79 20160217 234158 10.36 3.79 20160217 234159 10.34 3.79 20160217 234200 10.31 3.78 20160217 234201 10.29 3.78 20160217 234202 10.30 3.78 20160217 234203 10.32 3.77 20160217 234204 10.34 3.77 20160217 234205 10.37 3.76 20160217 234206 10.41 3.76 20160217 234207 10.45 3.76 20160217 234208 10.48 3.76 20160217 234209 10.51 3.75 20160217 234210 10.55 3.75 20160217 234211 10.58 3.74 20160217 234212 10.61 3.74 20160217 234213 10.63 3.74 20160217 234214 10.65 3.73 20160217 234215 10.66 3.73 20160217 234216 10.68 3.73 20160217 234217 10.68 3.73 20160217 234218 10.69 3.72 20160217 234219 10.70 3.72 20160217 234220 10.70 3.72 20160217 234221 10.71 3.72 20160217 234222 10.72 3.72 20160217 234223 10.73 3.72 20160217 234225 10.75 3.72 20160217 234226 10.76 3.72 20160217 234227 10.78 3.72 20160217 234228 10.79 3.73 20160217 234229 10.84 3.73 20160217 234230 10.94 3.74 20160217 234231 11.04 3.75 20160217 234232 11.13 3.76 20160217 234233 11.22 3.77 20160217 234234 11.31 3.78 20160217 234235 11.41 3.79 20160217 234236 11.49 3.80 20160217 234237 11.56 3.81 20160217 234238 11.61 3.82 20160217 234239 11.66 3.83 20160217 234240 11.71 3.84 20160217 234241 11.76 3.85 20160217 234242 11.78 3.86 20160217 234243 11.76 3.87 20160217 234244 11.75 3.88 20160217 234245 11.73 3.89 20160217 234246 11.71 3.91 20160217 234247 11.69 3.92 20160217 234248 11.68 3.93 20160217 234249 11.67 3.95 20160217 234250 11.66 3.96 20160217 234251 11.65 3.97 20160217 234252 11.65 3.99 20160217 234253 11.63 4.00 20160217 234254 11.61 4.01 20160217 234255 11.59 4.03 20160217 234256 11.53 4.04 20160217 234257 11.48 4.05 20160217 234258 11.43 4.06 20160217 234259 11.38 4.08 20160217 234300 11.33 4.09 20160217 234301 11.28 4.10 20160217 234302 11.24 4.12 20160217 234303 11.18 4.13 20160217 234304 11.13 4.14 20160217 234305 11.07 4.16 20160217 234306 11.02 4.17 20160217 234307 10.98 4.19 20160217 234308 10.92 4.20 20160217 234309 10.87 4.21 20160217 234310 10.81 4.23 20160217 234311 10.76 4.24 20160217 234312 10.72 4.26 20160217 234313 10.68 4.27 20160217 234314 10.64 4.29 20160217 234316 10.62 4.31 20160217 234317 10.60 4.32 20160217 234318 10.58 4.34 20160217 234319 10.57 4.36 20160217 234320 10.57 4.37 20160217 234321 10.56 4.39 20160217 234322 10.56 4.41 20160217 234323 10.56 4.42 20160217 234324 10.56 4.44 20160217 234325 10.57 4.45 20160217 234326 10.59 4.47 20160217 234327 10.61 4.48 20160217 234328 10.63 4.50 20160217 234329 10.66 4.52 20160217 234330 10.69 4.54 20160217 234331 10.72 4.55 20160217 234332 10.76 4.57 20160217 234333 10.80 4.59 20160217 234334 10.86 4.61 20160217 234335 10.95 4.62 20160217 234336 11.04 4.64 20160217 234337 11.14 4.66 20160217 234338 11.24 4.68 20160217 234339 11.34 4.70 20160217 234340 11.45 4.72 20160217 234341 11.55 4.74 20160217 234342 11.65 4.77 20160217 234343 11.75 4.79 20160217 234344 11.86 4.81 20160217 234345 11.96 4.83 20160217 234346 12.09 4.86 20160217 234347 12.24 4.90 20160217 234348 12.41 4.94 20160217 234349 12.55 4.98 20160217 234350 12.71 5.02 20160217 234351 12.84 5.06 20160217 234352 12.99 5.10 20160217 234353 13.14 5.14 20160217 234354 13.27 5.19 20160217 234355 13.40 5.23 20160217 234356 13.52 5.27 20160217 234357 13.66 5.32 20160217 234358 13.78 5.36 20160217 234359 13.89 5.41 20160217 234400 13.99 5.46 20160217 234401 14.09 5.50 20160217 234402 14.18 5.54 20160217 234403 14.28 5.59 20160217 234404 14.39 5.63 20160217 234405 14.51 5.68 20160217 234407 14.64 5.72 20160217 234408 14.77 5.77 20160217 234409 14.89 5.81 20160217 234410 15.03 5.86 20160217 234411 15.16 5.90 20160217 234412 15.27 5.93 20160217 234413 15.38 5.96 20160217 234414 15.48 5.99 20160217 234415 15.60 6.03 20160217 234416 15.71 6.06 20160217 234417 15.83 6.09 20160217 234418 15.94 6.12 20160217 234419 16.05 6.15 20160217 234420 16.18 6.18 20160217 234421 16.29 6.21 20160217 234422 16.39 6.24 20160217 234423 16.50 6.26 20160217 234424 16.56 6.28 20160217 234425 16.57 6.28 20160217 234426 16.57 6.28 20160217 234427 16.59 6.28 20160217 234428 16.61 6.28 20160217 234429 16.65 6.28 20160217 234430 16.67 6.28 20160217 234431 16.70 6.28 20160217 234432 16.71 6.27 20160217 234433 16.74 6.26 20160217 234434 16.78 6.26 20160217 234435 16.81 6.25 20160217 234436 16.80 6.22 20160217 234437 16.72 6.18 20160217 234438 16.67 6.15 20160217 234439 16.62 6.12 20160217 234440 16.57 6.08 20160217 234441 16.52 6.05 20160217 234442 16.44 6.00 20160217 234443 16.38 5.96 20160217 234444 16.33 5.92 20160217 234445 16.26 5.88 20160217 234446 16.19 5.83 20160217 234447 16.09 5.77 20160217 234448 16.01 5.72 20160217 234449 15.93 5.68 20160217 234450 15.86 5.63 20160217 234451 15.75 5.57 20160217 234452 15.66 5.52 20160217 234453 15.59 5.47 20160217 234454 15.51 5.42 20160217 234455 15.39 5.35 20160217 234457 15.31 5.30 20160217 234458 15.22 5.24 20160217 234459 15.13 5.19 20160217 234500 15.02 5.12 20160217 234501 14.94 5.06 20160217 234502 14.87 5.01 20160217 234503 14.78 4.96 20160217 234504 14.67 4.90 20160217 234505 14.58 4.84 20160217 234506 14.50 4.79 20160217 234507 14.41 4.74 20160217 234508 14.29 4.67 20160217 234509 14.20 4.62 20160217 234510 14.11 4.57 20160217 234511 14.02 4.51 20160217 234512 13.91 4.45 20160217 234513 13.85 4.41 20160217 234514 13.78 4.38 20160217 234515 13.70 4.33 20160217 234516 13.64 4.29 20160217 234517 13.58 4.26 20160217 234518 13.52 4.22 20160217 234519 13.43 4.18 20160217 234520 13.37 4.15 20160217 234521 13.31 4.11 20160217 234522 13.22 4.07 20160217 234523 13.16 4.04 20160217 234524 13.08 4.01 20160217 234525 12.99 3.98 20160217 234526 12.91 3.95 20160217 234527 12.83 3.92 20160217 234528 12.75 3.90 20160217 234529 12.62 3.86 20160217 234530 12.53 3.84 20160217 234531 12.43 3.81 20160217 234532 12.31 3.78 20160217 234533 12.21 3.75 20160217 234534 12.12 3.72 20160217 234535 11.99 3.69 20160217 234536 11.91 3.67 20160217 234537 11.82 3.66 20160217 234538 11.71 3.64 20160217 234539 11.63 3.62 20160217 234540 11.55 3.60 20160217 234541 11.44 3.58 20160217 234542 11.35 3.57 20160217 234543 11.26 3.55 20160217 234544 11.15 3.53 20160217 234545 11.06 3.52 20160217 234546 10.96 3.50 20160217 234548 10.84 3.49 20160217 234549 10.76 3.48 20160217 234550 10.64 3.47 20160217 234551 10.56 3.47 20160217 234552 10.47 3.46 20160217 234553 10.36 3.45 20160217 234554 10.28 3.45 20160217 234555 10.20 3.44 20160217 234556 10.10 3.43 20160217 234557 10.02 3.43 20160217 234558 9.94 3.42 20160217 234559 9.84 3.41 20160217 234600 9.81 3.41 20160217 234601 9.76 3.41 20160217 234602 9.73 3.41 20160217 234603 9.69 3.41 20160217 234604 9.64 3.40 20160217 234605 9.60 3.40 20160217 234606 9.53 3.40 20160217 234607 9.48 3.40 20160217 234608 9.42 3.40 20160217 234609 9.35 3.39 20160217 234610 9.28 3.39 20160217 234611 9.18 3.39 20160217 234612 9.08 3.40 20160217 234613 8.99 3.40 20160217 234614 8.87 3.40 20160217 234615 8.80 3.41 20160217 234616 8.72 3.41 20160217 234617 8.67 3.42 20160217 234618 8.63 3.42 20160217 234619 8.60 3.43 20160217 234620 8.59 3.43 20160217 234621 8.57 3.44 20160217 234622 8.61 3.44 20160217 234623 8.75 3.45 20160217 234624 8.91 3.46 20160217 234625 9.05 3.47 20160217 234626 9.22 3.48 20160217 234627 9.38 3.49 20160217 234628 9.54 3.50 20160217 234629 9.68 3.50 20160217 234630 9.82 3.51 20160217 234631 9.98 3.52 20160217 234632 10.11 3.53 20160217 234633 10.27 3.54 20160217 234634 10.34 3.54 20160217 234635 10.42 3.54 20160217 234636 10.48 3.54 20160217 234637 10.55 3.54 20160217 234639 10.61 3.54 20160217 234640 10.67 3.53 20160217 234641 10.73 3.53 20160217 234642 10.78 3.53 20160217 234643 10.85 3.52 20160217 234644 10.91 3.52 20160217 234645 10.97 3.52 20160217 234646 11.03 3.51 20160217 234647 11.09 3.50 20160217 234648 11.15 3.49 20160217 234649 11.21 3.48 20160217 234650 11.27 3.47 20160217 234651 11.32 3.45 20160217 234652 11.38 3.44 20160217 234653 11.43 3.43 20160217 234654 11.48 3.42 20160217 234655 11.52 3.41 20160217 234656 11.58 3.40 20160217 234657 11.61 3.38 20160217 234658 11.63 3.37 20160217 234659 11.65 3.35 20160217 234700 11.66 3.33 20160217 234701 11.67 3.32 20160217 234702 11.67 3.30 20160217 234703 11.67 3.28 20160217 234704 11.67 3.26 20160217 234705 11.66 3.24 20160217 234706 11.65 3.22 20160217 234707 11.64 3.20 20160217 234708 11.63 3.18 20160217 234709 11.63 3.16 20160217 234710 11.63 3.14 20160217 234711 11.63 3.12 20160217 234712 11.63 3.10 20160217 234713 11.63 3.08 20160217 234714 11.63 3.06 20160217 234715 11.63 3.04 20160217 234716 11.64 3.02 20160217 234717 11.64 3.00 20160217 234718 11.65 2.98 20160217 234719 11.65 2.96 20160217 234720 11.61 2.94 20160217 234721 11.58 2.93 20160217 234722 11.53 2.91 20160217 234723 11.48 2.89 20160217 234724 11.43 2.87 20160217 234725 11.36 2.85 20160217 234726 11.30 2.83 20160217 234727 11.22 2.81 20160217 234729 11.15 2.79 20160217 234730 11.07 2.77 20160217 234731 10.98 2.75 20160217 234732 10.84 2.73 20160217 234733 10.73 2.72 20160217 234734 10.61 2.70 20160217 234735 10.51 2.69 20160217 234736 10.40 2.67 20160217 234737 10.31 2.66 20160217 234738 10.20 2.64 20160217 234739 10.10 2.62 20160217 234740 10.01 2.61 20160217 234741 9.92 2.59 20160217 234742 9.85 2.58 20160217 234743 9.82 2.57 20160217 234744 9.80 2.56 20160217 234745 9.77 2.54 20160217 234746 9.74 2.53 20160217 234747 9.71 2.52 20160217 234748 9.67 2.51 20160217 234749 9.62 2.49 20160217 234750 9.58 2.48 20160217 234751 9.53 2.47 20160217 234752 9.48 2.45 20160217 234753 9.42 2.44 20160217 234754 9.34 2.43 20160217 234755 9.27 2.42 20160217 234756 9.19 2.40 20160217 234757 9.11 2.39 20160217 234758 9.04 2.38 20160217 234759 8.96 2.36 20160217 234800 8.88 2.35 20160217 234801 8.80 2.34 20160217 234802 8.72 2.32 20160217 234803 8.63 2.31 20160217 234804 8.54 2.30 20160217 234805 8.46 2.29 20160217 234806 8.37 2.27 20160217 234807 8.30 2.26 20160217 234808 8.22 2.25 20160217 234809 8.14 2.24 20160217 234810 8.07 2.23 20160217 234811 8.00 2.22 20160217 234812 7.94 2.21 20160217 234813 7.87 2.20 20160217 234814 7.81 2.19 20160217 234815 7.75 2.18 20160217 234816 7.69 2.17 20160217 234817 7.63 2.17 20160217 234818 7.56 2.16 20160217 234820 7.51 2.15 20160217 234821 7.44 2.14 20160217 234822 7.38 2.13 20160217 234823 7.32 2.12 20160217 234824 7.26 2.12 20160217 234825 7.20 2.11 20160217 234826 7.14 2.10 20160217 234827 7.07 2.09 20160217 234828 7.00 2.09 20160217 234829 6.92 2.08 20160217 234830 6.84 2.08 20160217 234831 6.77 2.07 20160217 234832 6.69 2.07 20160217 234833 6.62 2.06 20160217 234834 6.54 2.06 20160217 234835 6.46 2.05 20160217 234836 6.39 2.04 20160217 234837 6.31 2.04 20160217 234838 6.23 2.03 20160217 234839 6.16 2.03 20160217 234840 6.07 2.02 20160217 234841 6.00 2.02 20160217 234842 5.91 2.01 20160217 234843 5.83 2.01 20160217 234844 5.75 2.01 20160217 234845 5.67 2.00 20160217 234846 5.59 2.00 20160217 234847 5.54 1.99 20160217 234848 5.47 1.99 20160217 234849 5.41 1.99 20160217 234850 5.34 1.98 20160217 234851 5.27 1.98 20160217 234852 5.21 1.97 20160217 234853 5.13 1.97 20160217 234854 5.05 1.97 20160217 234855 4.98 1.96 20160217 234856 4.90 1.96 20160217 234857 4.82 1.95 20160217 234858 4.75 1.95 20160217 234859 4.66 1.95 20160217 234900 4.57 1.94 20160217 234901 4.50 1.94 20160217 234902 4.43 1.94 20160217 234903 4.36 1.94 20160217 234904 4.31 1.93 20160217 234905 4.25 1.93 20160217 234906 4.19 1.93 20160217 234907 4.14 1.93 20160217 234908 4.08 1.92 20160217 234910 4.04 1.92 20160217 234911 4.00 1.92 20160217 234912 3.95 1.92 20160217 234913 3.92 1.92 20160217 234914 3.88 1.91 20160217 234915 3.84 1.91 20160217 234916 3.81 1.91 20160217 234917 3.79 1.91 20160217 234918 3.75 1.90 20160217 234919 3.70 1.90 20160217 234920 3.64 1.90 20160217 234921 3.59 1.90 20160217 234922 3.54 1.90 20160217 234923 3.49 1.89 20160217 234924 3.43 1.89 20160217 234925 3.38 1.89 20160217 234926 3.34 1.89 20160217 234927 3.29 1.89 20160217 234928 3.25 1.89 20160217 234929 3.22 1.88 20160217 234930 3.18 1.88 20160217 234931 3.14 1.88 20160217 234932 3.12 1.88 20160217 234933 3.09 1.88 20160217 234934 3.07 1.87 20160217 234935 2.99 1.87 20160217 234936 2.91 1.87 20160217 234937 2.83 1.87 20160217 234938 2.76 1.87 20160217 234939 2.69 1.87 20160217 234940 2.62 1.87 20160217 234941 2.54 1.87 20160217 234942 2.48 1.87 20160217 234943 2.45 1.87 20160217 234944 2.43 1.86 20160217 234945 2.42 1.86 20160217 234946 2.42 1.86 20160217 234947 2.43 1.86 20160217 234948 2.44 1.86 20160217 234949 2.47 1.86 20160217 234950 2.50 1.86 20160217 234951 2.54 1.86 20160217 234952 2.58 1.86 20160217 234953 2.64 1.86 20160217 234954 2.71 1.86 20160217 234955 2.77 1.86 20160217 234956 2.85 1.86 20160217 234957 2.94 1.85 20160217 234958 3.03 1.85 20160217 234959 3.10 1.85 20160217 235001 3.20 1.85 20160217 235002 3.30 1.85 20160217 235003 3.38 1.85 20160217 235004 3.49 1.85 20160217 235005 3.60 1.85 20160217 235006 3.70 1.85 20160217 235007 3.78 1.86 20160217 235008 3.88 1.86 20160217 235009 3.89 1.86 20160217 235010 3.85 1.86 20160217 235011 3.83 1.86 20160217 235012 3.83 1.86 20160217 235013 3.83 1.86 20160217 235014 3.86 1.86 20160217 235015 3.88 1.86 20160217 235016 3.90 1.86 20160217 235017 3.92 1.86 20160217 235018 3.93 1.86 20160217 235019 3.97 1.86 20160217 235020 4.02 1.86 20160217 235021 4.06 1.86 20160217 235022 4.13 1.86 20160217 235023 4.22 1.86 20160217 235024 4.31 1.86 20160217 235025 4.37 1.86 20160217 235026 4.44 1.86 20160217 235027 4.41 1.87 20160217 235028 4.39 1.87 20160217 235029 4.36 1.87 20160217 235030 4.40 1.87 20160217 235031 4.41 1.87 20160217 235032 4.43 1.88 20160217 235033 4.43 1.88 20160217 235034 4.46 1.88 20160217 235035 4.50 1.88 20160217 235036 4.58 1.88 20160217 235037 4.60 1.88 20160217 235038 4.64 1.89 20160217 235039 4.68 1.89 20160217 235040 4.73 1.89 20160217 235041 4.79 1.89 20160217 235042 4.85 1.89 20160217 235043 4.93 1.90 20160217 235044 4.98 1.90 20160217 235045 5.00 1.90 20160217 235046 5.06 1.90 20160217 235047 5.10 1.91 20160217 235048 5.08 1.91 20160217 235049 5.06 1.91 20160217 235050 5.08 1.91 20160217 235052 5.08 1.91 20160217 235053 5.09 1.92 20160217 235054 5.09 1.92 20160217 235055 5.12 1.92 20160217 235056 5.14 1.92 20160217 235057 5.16 1.92 20160217 235058 5.18 1.93 20160217 235059 5.22 1.93 20160217 235100 5.23 1.93 20160217 235101 5.26 1.94 20160217 235102 5.29 1.94 20160217 235103 5.32 1.94 20160217 235104 5.35 1.95 20160217 235105 5.38 1.95 20160217 235106 5.42 1.95 20160217 235107 5.45 1.96 20160217 235108 5.48 1.96 20160217 235109 5.52 1.96 20160217 235110 5.50 1.96 20160217 235111 5.47 1.97 20160217 235112 5.46 1.97 20160217 235113 5.46 1.97 20160217 235114 5.46 1.97 20160217 235115 5.47 1.97 20160217 235116 5.48 1.97 20160217 235117 5.52 1.98 20160217 235118 5.56 1.98 20160217 235119 5.61 1.98 20160217 235120 5.64 1.98 20160217 235121 5.65 1.98 20160217 235122 5.67 1.98 20160217 235123 5.71 1.99 20160217 235124 5.76 1.99 20160217 235125 5.79 1.99 20160217 235126 5.87 1.99 20160217 235127 5.94 1.99 20160217 235128 6.02 1.99 20160217 235129 6.12 1.99 20160217 235130 6.20 2.00 20160217 235131 6.20 2.00 20160217 235132 6.20 2.00 20160217 235133 6.22 2.00 20160217 235134 6.27 2.00 20160217 235135 6.31 2.00 20160217 235136 6.39 2.00 20160217 235137 6.49 2.00 20160217 235138 6.62 2.01 20160217 235139 6.78 2.01 20160217 235140 6.93 2.01 20160217 235142 6.96 2.01 20160217 235143 6.95 2.01 20160217 235144 6.94 2.01 20160217 235145 6.95 2.01 20160217 235146 6.95 2.01 20160217 235147 6.98 2.01 20160217 235148 7.03 2.01 20160217 235149 7.09 2.01 20160217 235150 7.17 2.01 20160217 235151 7.24 2.01 20160217 235152 7.33 2.01 20160217 235153 7.34 2.01 20160217 235154 7.35 2.01 20160217 235155 7.36 2.01 20160217 235156 7.38 2.01 20160217 235157 7.39 2.01 20160217 235158 7.42 2.01 20160217 235159 7.44 2.00 20160217 235200 7.48 2.00 20160217 235201 7.51 2.00 20160217 235202 7.54 2.00 20160217 235203 7.54 2.00 20160217 235204 7.53 2.00 20160217 235205 7.52 2.00 20160217 235206 7.50 2.00 20160217 235207 7.49 2.00 20160217 235208 7.48 2.00 20160217 235209 7.47 2.00 20160217 235210 7.45 2.00 20160217 235211 7.44 2.00 20160217 235212 7.42 2.00 20160217 235213 7.42 2.00 20160217 235214 7.42 2.00 20160217 235215 7.42 1.99 20160217 235216 7.42 1.99 20160217 235217 7.42 1.99 20160217 235218 7.42 1.99 20160217 235219 7.42 1.99 20160217 235220 7.42 1.99 20160217 235221 7.42 1.99 20160217 235222 7.42 1.98 20160217 235223 7.42 1.98 20160217 235224 7.41 1.98 20160217 235225 7.41 1.98 20160217 235226 7.40 1.98 20160217 235227 7.40 1.98 20160217 235228 7.39 1.98 20160217 235229 7.38 1.98 20160217 235230 7.38 1.98 20160217 235231 7.38 1.98 20160217 235233 7.37 1.98 20160217 235234 7.37 1.98 20160217 235235 7.34 1.97 20160217 235236 7.31 1.97 20160217 235237 7.29 1.97 20160217 235238 7.27 1.97 20160217 235239 7.25 1.97 20160217 235240 7.23 1.97 20160217 235241 7.21 1.97 20160217 235242 7.19 1.96 20160217 235243 7.18 1.96 20160217 235244 7.17 1.96 20160217 235245 7.15 1.96 20160217 235246 7.13 1.95 20160217 235247 7.10 1.95 20160217 235248 7.08 1.94 20160217 235249 7.05 1.94 20160217 235250 7.03 1.94 20160217 235251 7.00 1.93 20160217 235252 6.97 1.93 20160217 235253 6.95 1.92 20160217 235254 6.92 1.92 20160217 235255 6.89 1.91 20160217 235256 6.87 1.91 20160217 235257 6.85 1.90 20160217 235258 6.83 1.90 20160217 235259 6.81 1.90 20160217 235300 6.79 1.89 20160217 235301 6.77 1.89 20160217 235302 6.75 1.89 20160217 235303 6.74 1.88 20160217 235304 6.73 1.88 20160217 235305 6.71 1.88 20160217 235306 6.71 1.88 20160217 235307 6.70 1.88 20160217 235308 6.70 1.89 20160217 235309 6.69 1.89 20160217 235310 6.68 1.90 20160217 235314 6.67 1.91 20160217 235315 6.66 1.92 20160217 235316 6.64 1.92 20160217 235317 6.60 1.93 20160217 235318 6.57 1.93 20160217 235319 6.54 1.93 20160217 235320 6.50 1.93 20160217 235321 6.47 1.93 20160217 235322 6.44 1.93 20160217 235324 6.41 1.93 20160217 235325 6.38 1.93 20160217 235326 6.35 1.93 20160217 235327 6.34 1.93 20160217 235328 6.33 1.94 20160217 235329 6.32 1.94 20160217 235330 6.31 1.94 20160217 235331 6.30 1.95 20160217 235332 6.30 1.95 20160217 235333 6.29 1.95 20160217 235334 6.29 1.96 20160217 235335 6.28 1.96 20160217 235336 6.28 1.96 20160217 235337 6.28 1.97 20160217 235338 6.29 1.97 20160217 235339 6.30 1.98 20160217 235340 6.31 1.98 20160217 235341 6.32 1.99 20160217 235342 6.33 1.99 20160217 235343 6.35 2.00 20160217 235344 6.36 2.00 20160217 235345 6.37 2.00 20160217 235346 6.38 2.01 20160217 235347 6.39 2.01 20160217 235348 6.39 2.01 20160217 235349 6.39 2.02 20160217 235350 6.38 2.02 20160217 235351 6.38 2.02 20160217 235352 6.37 2.03 20160217 235353 6.36 2.03 20160217 235354 6.36 2.03 20160217 235355 6.35 2.04 20160217 235356 6.34 2.04 20160217 235357 6.33 2.04 20160217 235358 6.32 2.04 20160217 235359 6.32 2.05 20160217 235400 6.31 2.05 20160217 235401 6.29 2.05 20160217 235402 6.28 2.06 20160217 235403 6.27 2.06 20160217 235404 6.26 2.06 20160217 235405 6.25 2.07 20160217 235406 6.24 2.07 20160217 235407 6.23 2.07 20160217 235408 6.23 2.07 20160217 235409 6.24 2.08 20160217 235410 6.26 2.08 20160217 235411 6.28 2.09 20160217 235412 6.31 2.10 20160217 235414 6.33 2.10 20160217 235415 6.35 2.11 20160217 235416 6.37 2.11 20160217 235417 6.40 2.12 20160217 235418 6.43 2.12 20160217 235419 6.44 2.12 20160217 235420 6.48 2.13 20160217 235421 6.53 2.13 20160217 235422 6.57 2.14 20160217 235423 6.62 2.14 20160217 235424 6.67 2.15 20160217 235425 6.72 2.15 20160217 235426 6.77 2.16 20160217 235427 6.83 2.16 20160217 235428 6.88 2.17 20160217 235429 6.94 2.17 20160217 235430 7.00 2.18 20160217 235431 7.06 2.18 20160217 235432 7.11 2.19 20160217 235433 7.16 2.19 20160217 235434 7.21 2.20 20160217 235435 7.26 2.21 20160217 235436 7.31 2.21 20160217 235437 7.36 2.22 20160217 235438 7.41 2.22 20160217 235439 7.45 2.23 20160217 235440 7.48 2.23 20160217 235441 7.49 2.24 20160217 235442 7.51 2.24 20160217 235443 7.54 2.24 20160217 235444 7.56 2.25 20160217 235445 7.58 2.25 20160217 235446 7.61 2.26 20160217 235447 7.63 2.26 20160217 235448 7.66 2.27 20160217 235449 7.68 2.27 20160217 235450 7.73 2.28 20160217 235451 7.79 2.28 20160217 235452 7.85 2.28 20160217 235453 7.91 2.29 20160217 235454 7.97 2.29 20160217 235455 8.04 2.30 20160217 235456 8.09 2.30 20160217 235457 8.15 2.31 20160217 235458 8.20 2.31 20160217 235459 8.26 2.31 20160217 235500 8.28 2.32 20160217 235501 8.24 2.32 20160217 235502 8.20 2.31 20160217 235503 8.16 2.31 20160217 235505 8.11 2.31 20160217 235506 8.06 2.31 20160217 235507 8.01 2.31 20160217 235508 7.96 2.31 20160217 235509 7.91 2.31 20160217 235510 7.86 2.30 20160217 235511 7.80 2.30 20160217 235512 7.72 2.30 20160217 235513 7.65 2.30 20160217 235514 7.58 2.29 20160217 235515 7.50 2.29 20160217 235516 7.43 2.29 20160217 235517 7.36 2.29 20160217 235518 7.29 2.29 20160217 235519 7.22 2.28 20160217 235520 7.16 2.28 20160217 235521 7.10 2.28 20160217 235522 7.10 2.28 20160217 235523 7.09 2.28 20160217 235524 7.08 2.28 20160217 235525 7.08 2.29 20160217 235526 7.08 2.29 20160217 235527 7.08 2.29 20160217 235528 7.08 2.29 20160217 235529 7.08 2.29 20160217 235530 7.08 2.29 20160217 235531 7.08 2.30 20160217 235532 7.08 2.30 20160217 235533 7.08 2.30 20160217 235534 7.09 2.30 20160217 235535 7.09 2.31 20160217 235536 7.10 2.31 20160217 235537 7.11 2.31 20160217 235538 7.11 2.31 20160217 235539 7.12 2.32 20160217 235540 7.13 2.32 20160217 235541 7.14 2.32 20160217 235542 7.15 2.32 20160217 235543 7.16 2.33 20160217 235544 7.17 2.33 20160217 235545 7.18 2.34 20160217 235546 7.19 2.34 20160217 235547 7.21 2.34 20160217 235548 7.22 2.35 20160217 235549 7.23 2.35 20160217 235550 7.24 2.36 20160217 235551 7.25 2.36 20160217 235552 7.26 2.36 20160217 235553 7.27 2.37 20160217 235555 7.29 2.37 20160217 235556 7.29 2.38 20160217 235557 7.30 2.38 20160217 235558 7.31 2.39 20160217 235559 7.31 2.39 20160217 235600 7.32 2.39 20160217 235601 7.32 2.40 20160217 235602 7.32 2.40 20160217 235603 7.32 2.41 20160217 235604 7.33 2.41 20160217 235605 7.33 2.41 20160217 235606 7.33 2.42 20160217 235607 7.34 2.42 20160217 235608 7.34 2.42 20160217 235609 7.34 2.43 20160217 235610 7.34 2.43 20160217 235611 7.35 2.43 20160217 235612 7.35 2.44 20160217 235613 7.36 2.44 20160217 235614 7.37 2.44 20160217 235615 7.39 2.45 20160217 235616 7.41 2.45 20160217 235617 7.42 2.45 20160217 235618 7.44 2.46 20160217 235619 7.45 2.46 20160217 235620 7.47 2.46 20160217 235621 7.48 2.47 20160217 235622 7.50 2.47 20160217 235623 7.51 2.48 20160217 235624 7.53 2.48 20160217 235625 7.55 2.48 20160217 235626 7.57 2.49 20160217 235627 7.58 2.49 20160217 235628 7.60 2.49 20160217 235629 7.63 2.50 20160217 235630 7.65 2.50 20160217 235631 7.67 2.51 20160217 235632 7.69 2.51 20160217 235633 7.71 2.51 20160217 235634 7.75 2.52 20160217 235635 7.78 2.52 20160217 235636 7.81 2.52 20160217 235637 7.85 2.53 20160217 235638 7.88 2.53 20160217 235639 7.92 2.53 20160217 235640 7.95 2.54 20160217 235641 7.98 2.54 20160217 235642 8.02 2.54 20160217 235643 8.05 2.55 20160217 235644 8.07 2.55 20160217 235646 8.09 2.55 20160217 235647 8.12 2.55 20160217 235648 8.14 2.56 20160217 235649 8.16 2.56 20160217 235650 8.18 2.56 20160217 235651 8.20 2.56 20160217 235652 8.22 2.56 20160217 235653 8.24 2.56 20160217 235654 8.25 2.57 20160217 235655 8.27 2.56 20160217 235656 8.28 2.56 20160217 235657 8.30 2.56 20160217 235658 8.32 2.56 20160217 235659 8.33 2.56 20160217 235700 8.35 2.56 20160217 235701 8.37 2.56 20160217 235702 8.39 2.56 20160217 235703 8.41 2.56 20160217 235704 8.42 2.56 20160217 235705 8.43 2.56 20160217 235706 8.43 2.56 20160217 235707 8.44 2.56 20160217 235708 8.44 2.56 20160217 235709 8.45 2.56 20160217 235710 8.46 2.56 20160217 235711 8.47 2.56 20160217 235712 8.48 2.56 20160217 235713 8.49 2.56 20160217 235714 8.50 2.56 20160217 235715 8.49 2.56 20160217 235716 8.48 2.56 20160217 235717 8.46 2.56 20160217 235718 8.44 2.56 20160217 235719 8.42 2.56 20160217 235720 8.40 2.56 20160217 235721 8.38 2.56 20160217 235722 8.35 2.56 20160217 235723 8.33 2.56 20160217 235724 8.31 2.56 20160217 235725 8.29 2.56 20160217 235726 8.28 2.56 20160217 235727 8.27 2.56 20160217 235728 8.27 2.56 20160217 235729 8.26 2.56 20160217 235730 8.25 2.56 20160217 235731 8.25 2.56 20160217 235732 8.24 2.56 20160217 235733 8.23 2.56 20160217 235734 8.23 2.56 20160217 235735 8.22 2.56 20160217 235737 8.21 2.56 20160217 235738 8.20 2.56 20160217 235739 8.20 2.56 20160217 235740 8.19 2.56 20160217 235741 8.18 2.56 20160217 235742 8.17 2.56 20160217 235743 8.15 2.56 20160217 235744 8.14 2.56 20160217 235745 8.13 2.56 20160217 235746 8.11 2.56 20160217 235747 8.09 2.56 20160217 235748 8.07 2.56 20160217 235749 8.06 2.56 20160217 235750 8.04 2.56 20160217 235751 8.02 2.56 20160217 235752 8.01 2.56 20160217 235753 8.00 2.56 20160217 235754 7.99 2.56 20160217 235755 7.99 2.56 20160217 235756 7.99 2.56 20160217 235757 8.00 2.56 20160217 235758 8.01 2.56 20160217 235759 8.01 2.56 20160217 235800 8.02 2.57 20160217 235801 8.02 2.57 20160217 235802 8.02 2.57 20160217 235803 8.03 2.57 20160217 235804 8.02 2.57 20160217 235805 8.02 2.57 20160217 235806 8.02 2.57 20160217 235807 8.03 2.57 20160217 235808 8.03 2.57 20160217 235809 8.04 2.57 20160217 235810 8.04 2.57 20160217 235811 8.05 2.57 20160217 235812 8.06 2.57 20160217 235813 8.07 2.57 20160217 235814 8.07 2.57 20160217 235815 8.08 2.57 20160217 235816 8.08 2.57 20160217 235817 8.08 2.57 20160217 235818 8.07 2.57 20160217 235819 8.07 2.57 20160217 235820 8.07 2.57 20160217 235821 8.07 2.57 20160217 235822 8.07 2.57 20160217 235823 8.07 2.57 20160217 235824 8.07 2.56 20160217 235825 8.07 2.56 20160217 235827 8.06 2.56 20160217 235828 8.06 2.56 20160217 235829 8.05 2.56 20160217 235830 8.05 2.56 20160217 235831 8.05 2.56 20160217 235832 8.04 2.56 20160217 235833 8.03 2.56 20160217 235834 8.02 2.55 20160217 235835 8.02 2.55 20160217 235836 8.01 2.55 20160217 235837 8.00 2.55 20160217 235838 7.98 2.55 20160217 235839 7.97 2.55 20160217 235840 7.96 2.54 20160217 235841 7.95 2.54 20160217 235842 7.94 2.54 20160217 235843 7.94 2.54 20160217 235844 7.93 2.54 20160217 235845 7.92 2.53 20160217 235846 7.92 2.53 20160217 235847 7.92 2.53 20160217 235848 7.90 2.53 20160217 235849 7.89 2.53 20160217 235850 7.88 2.52 20160217 235851 7.87 2.52 20160217 235852 7.86 2.52 20160217 235853 7.85 2.52 20160217 235854 7.85 2.52 20160217 235855 7.84 2.52 20160217 235856 7.84 2.51 20160217 235857 7.83 2.51 20160217 235858 7.82 2.51 20160217 235859 7.81 2.51 20160217 235900 7.80 2.51 20160217 235901 7.79 2.51 20160217 235902 7.77 2.50 20160217 235903 7.76 2.50 20160217 235904 7.76 2.50 20160217 235905 7.75 2.50 20160217 235906 7.74 2.50 20160217 235907 7.73 2.49 20160217 235908 7.73 2.49 20160217 235909 7.73 2.49 20160217 235910 7.73 2.49 20160217 235911 7.73 2.49 20160217 235912 7.73 2.49 20160217 235913 7.74 2.49 20160217 235914 7.74 2.49 20160217 235915 7.74 2.49 20160217 235916 7.75 2.49 20160217 235918 7.75 2.49 20160217 235919 7.74 2.49 20160217 235920 7.73 2.48 20160217 235921 7.72 2.48 20160217 235922 7.70 2.48 20160217 235923 7.68 2.48 20160217 235924 7.67 2.48 20160217 235925 7.65 2.48 20160217 235926 7.63 2.48 20160217 235927 7.60 2.48 20160217 235928 7.58 2.48 20160217 235929 7.56 2.48 20160217 235930 7.55 2.48 20160217 235931 7.52 2.48 20160217 235932 7.50 2.48 20160217 235933 7.48 2.48 20160217 235934 7.46 2.48 20160217 235935 7.44 2.48 20160217 235936 7.42 2.47 20160217 235937 7.39 2.47 20160217 235938 7.37 2.47 20160217 235939 7.36 2.47 20160217 235940 7.36 2.47 20160217 235941 7.35 2.47 20160217 235942 7.35 2.47 20160217 235943 7.35 2.46 20160217 235944 7.34 2.46 20160217 235945 7.34 2.46 20160217 235946 7.34 2.46 20160217 235947 7.33 2.46 20160217 235948 7.33 2.45 20160217 235949 7.34 2.45 20160217 235950 7.35 2.45 20160217 235951 7.36 2.45 20160217 235952 7.37 2.44 20160217 235953 7.39 2.44 20160217 235954 7.41 2.44 20160217 235955 7.43 2.44 20160217 235956 7.45 2.44 20160217 235957 7.48 2.43 20160217 235958 7.50 2.43 20160217 235959 7.50 2.43 20160218 000000 7.50 2.43 20160218 000001 7.95 2.41 20160218 000002 5.21 2.08 20160218 000003 3.88 1.89 20160218 000004 4.36 1.87 20160218 000005 4.89 1.86 20160218 000006 5.45 1.84 20160218 000008 6.06 1.81 20160218 000009 6.69 1.79 20160218 000010 8.56 2.50 20160218 000011 7.72 2.39 20160218 000012 6.33 2.39 20160218 000013 7.31 2.39 20160218 000014 6.84 2.39 20160218 000015 5.59 2.30 20160218 000016 6.59 2.36 20160218 000017 7.16 2.30 20160218 000018 7.46 2.23 20160218 000019 7.04 2.30 20160218 000020 9.41 2.30 20160218 000021 9.36 2.31 20160218 000022 9.36 2.31 20160218 000023 9.71 2.03 20160218 000024 9.52 2.04 20160218 000025 9.32 2.06 20160218 000026 9.14 2.07 20160218 000027 8.93 2.09 20160218 000028 8.72 2.11 20160218 000029 8.51 2.13 20160218 000030 8.01 2.14 20160218 000031 7.53 2.15 20160218 000032 7.03 2.16 20160218 000033 6.53 2.16 20160218 000034 6.05 2.17 20160218 000035 5.61 2.17 20160218 000036 5.23 2.17 20160218 000037 4.91 2.17 20160218 000038 4.65 2.16 20160218 000039 4.46 2.16 20160218 000040 4.53 2.16 20160218 000041 4.65 2.15 20160218 000042 4.80 2.15 20160218 000043 4.98 2.14 20160218 000044 5.20 2.14 20160218 000045 5.45 2.14 20160218 000046 5.71 2.13 20160218 000047 6.00 2.13 20160218 000048 6.30 2.12 20160218 000049 6.62 2.12 20160218 000050 6.86 2.12 20160218 000051 7.07 2.11 20160218 000052 7.23 2.11 20160218 000053 7.35 2.10 20160218 000054 7.42 2.10 20160218 000055 7.44 2.10 20160218 000056 7.49 2.09 20160218 000057 7.43 2.09 20160218 000059 7.33 2.08 20160218 000100 6.34 2.27 20160218 000101 9.14 2.27 20160218 000102 8.85 2.27 20160218 000103 8.56 2.27 20160218 000104 8.31 2.26 20160218 000105 8.11 2.26 20160218 000106 7.94 2.26 20160218 000107 7.79 2.26 20160218 000108 7.63 2.25 20160218 000109 7.49 2.25 20160218 000110 6.76 2.25 20160218 000111 6.53 2.23 20160218 000112 6.33 2.22 20160218 000113 6.13 2.21 20160218 000114 5.95 2.19 20160218 000115 5.78 2.18 20160218 000116 5.64 2.17 20160218 000117 5.51 2.15 20160218 000118 5.39 2.14 20160218 000119 5.29 2.13 20160218 000120 5.21 2.11 20160218 000121 1.42 2.23 20160218 000122 1.29 2.23 20160218 000123 1.15 2.23 20160218 000124 1.01 2.23 20160218 000125 0.88 2.22 20160218 000126 0.76 2.22 20160218 000127 0.66 2.22 20160218 000128 0.60 2.22 20160218 000129 0.61 2.21 20160218 000130 1.40 2.10 20160218 000131 1.35 2.11 20160218 000132 1.32 2.11 20160218 000133 1.32 2.12 20160218 000134 1.34 2.13 20160218 000135 1.35 2.14 20160218 000136 1.38 2.15 20160218 000137 1.43 2.16 20160218 000138 1.48 2.17 20160218 000139 1.55 2.19 20160218 000140 2.91 2.06 20160218 000141 2.66 2.06 20160218 000142 2.40 2.05 20160218 000143 2.13 2.05 20160218 000144 1.85 2.05 20160218 000145 1.56 2.05 20160218 000146 1.28 2.05 20160218 000147 1.00 2.04 20160218 000148 0.77 2.04 20160218 000150 0.67 2.04 20160218 000151 5.80 2.19 20160218 000152 5.66 2.18 20160218 000153 5.53 2.17 20160218 000154 5.39 2.15 20160218 000155 5.26 2.14 20160218 000156 5.14 2.13 20160218 000157 5.01 2.11 20160218 000158 4.88 2.09 20160218 000159 4.75 2.07 20160218 000200 8.05 2.02 20160218 000201 8.07 2.02 20160218 000202 8.07 2.03 20160218 000203 8.07 2.04 20160218 000204 8.17 2.06 20160218 000205 8.23 2.08 20160218 000206 8.33 2.09 20160218 000207 8.43 2.11 20160218 000208 8.52 2.12 20160218 000209 8.62 2.12 20160218 000210 8.69 2.13 20160218 000211 8.78 2.13 20160218 000212 9.06 2.12 20160218 000213 9.34 2.11 20160218 000214 9.59 2.11 20160218 000215 9.87 2.10 20160218 000216 10.16 2.09 20160218 000217 10.45 2.08 20160218 000218 10.75 2.07 20160218 000219 11.01 2.06 20160218 000220 11.30 2.05 20160218 000221 11.61 2.05 20160218 000222 11.54 2.04 20160218 000223 11.45 2.03 20160218 000224 11.33 2.02 20160218 000225 11.23 2.01 20160218 000226 7.97 2.05 20160218 000227 8.23 2.04 20160218 000228 8.50 2.02 20160218 000229 8.82 2.00 20160218 000230 6.48 2.17 20160218 000231 6.37 2.19 20160218 000232 6.08 2.16 20160218 000233 5.82 2.13 20160218 000234 5.59 2.10 20160218 000235 5.38 2.07 20160218 000236 5.21 2.05 20160218 000237 5.07 2.02 20160218 000238 4.98 2.00 20160218 000240 4.92 1.98 20160218 000241 4.89 1.96 20160218 000242 4.89 1.95 20160218 000243 4.75 1.93 20160218 000244 4.62 1.92 20160218 000245 4.53 1.91 20160218 000246 4.49 1.90 20160218 000247 4.51 1.89 20160218 000248 4.59 1.88 20160218 000249 4.73 1.88 20160218 000250 4.92 1.87 20160218 000251 5.16 1.87 20160218 000252 5.42 1.87 20160218 000253 5.15 1.89 20160218 000254 4.90 1.90 20160218 000255 4.67 1.91 20160218 000256 4.45 1.92 20160218 000257 4.24 1.93 20160218 000258 4.08 1.93 20160218 000259 3.95 1.94 20160218 000300 3.84 1.94 20160218 000301 3.80 1.93 20160218 000302 3.77 1.93 20160218 000303 3.67 1.92 20160218 000304 3.62 1.91 20160218 000305 3.62 1.91 20160218 000306 3.66 1.90 20160218 000307 3.75 1.90 20160218 000308 3.89 1.89 20160218 000309 4.07 1.88 20160218 000310 4.28 1.87 20160218 000311 4.49 1.87 20160218 000312 4.75 1.86 20160218 000313 5.05 1.84 20160218 000314 5.33 1.83 20160218 000315 5.61 1.81 20160218 000316 5.87 1.80 20160218 000317 6.15 1.79 20160218 000318 6.41 1.78 20160218 000319 6.67 1.77 20160218 000320 6.94 1.76 20160218 000321 7.19 1.76 20160218 000322 7.39 1.76 20160218 000323 7.35 1.76 20160218 000324 7.31 1.76 20160218 000325 7.30 1.77 20160218 000326 7.28 1.77 20160218 000327 7.27 1.78 20160218 000328 7.28 1.78 20160218 000329 7.39 1.79 20160218 000331 7.49 1.79 20160218 000332 7.62 1.79 20160218 000333 7.72 1.80 20160218 000334 7.70 1.80 20160218 000335 7.68 1.80 20160218 000336 7.64 1.80 20160218 000337 7.64 1.79 20160218 000338 7.64 1.79 20160218 000339 7.65 1.78 20160218 000340 7.64 1.77 20160218 000341 7.67 1.76 20160218 000342 7.71 1.75 20160218 000343 7.78 1.73 20160218 000344 7.99 1.72 20160218 000345 8.17 1.71 20160218 000346 8.39 1.70 20160218 000347 8.63 1.69 20160218 000348 8.89 1.69 20160218 000349 9.15 1.68 20160218 000350 9.38 1.68 20160218 000351 9.67 1.68 20160218 000352 9.97 1.68 20160218 000353 10.23 1.68 20160218 000354 10.23 1.66 20160218 000355 10.16 1.64 20160218 000356 10.12 1.63 20160218 000357 10.06 1.61 20160218 000358 9.88 1.60 20160218 000359 9.71 1.59 20160218 000400 9.57 1.57 20160218 000401 9.43 1.57 20160218 000402 9.30 1.56 20160218 000403 9.23 1.56 20160218 000404 9.28 1.57 20160218 000405 9.35 1.59 20160218 000406 9.43 1.60 20160218 000407 9.52 1.62 20160218 000408 9.63 1.63 20160218 000409 9.75 1.65 20160218 000410 9.86 1.66 20160218 000411 10.01 1.67 20160218 000412 10.17 1.69 20160218 000413 10.34 1.70 20160218 000414 10.43 1.72 20160218 000415 10.50 1.73 20160218 000416 10.57 1.75 20160218 000417 10.64 1.77 20160218 000418 10.70 1.78 20160218 000419 10.74 1.80 20160218 000420 10.78 1.81 20160218 000422 10.81 1.83 20160218 000423 10.84 1.84 20160218 000424 10.82 1.86 20160218 000425 10.63 1.85 20160218 000426 10.45 1.84 20160218 000427 10.26 1.83 20160218 000428 10.11 1.81 20160218 000429 9.99 1.80 20160218 000430 9.91 1.78 20160218 000431 9.85 1.77 20160218 000432 9.84 1.75 20160218 000433 9.87 1.74 20160218 000434 9.95 1.73 20160218 000435 10.11 1.74 20160218 000436 10.23 1.76 20160218 000437 10.38 1.77 20160218 000438 10.53 1.78 20160218 000439 10.67 1.80 20160218 000440 10.80 1.81 20160218 000441 10.92 1.83 20160218 000442 11.04 1.84 20160218 000443 11.15 1.85 20160218 000444 11.25 1.87 20160218 000445 11.34 1.86 20160218 000446 11.45 1.86 20160218 000447 11.55 1.86 20160218 000448 11.65 1.85 20160218 000449 11.75 1.85 20160218 000450 11.85 1.84 20160218 000451 11.95 1.83 20160218 000452 12.06 1.82 20160218 000453 12.16 1.80 20160218 000454 12.24 1.80 20160218 000455 12.38 1.87 20160218 000456 12.57 1.93 20160218 000457 12.78 1.99 20160218 000458 12.99 2.04 20160218 000459 13.25 2.10 20160218 000500 13.55 2.16 20160218 000501 13.86 2.23 20160218 000502 14.20 2.29 20160218 000503 14.57 2.35 20160218 000504 14.95 2.41 20160218 000505 15.25 2.42 20160218 000506 15.53 2.43 20160218 000507 15.81 2.44 20160218 000508 16.09 2.45 20160218 000509 16.36 2.46 20160218 000510 16.63 2.47 20160218 000512 16.89 2.48 20160218 000513 17.14 2.49 20160218 000514 17.40 2.50 20160218 000515 17.65 2.51 20160218 000516 17.59 2.49 20160218 000517 17.55 2.47 20160218 000518 17.53 2.45 20160218 000519 17.53 2.42 20160218 000520 17.54 2.40 20160218 000521 17.55 2.38 20160218 000522 17.60 2.36 20160218 000523 17.53 2.34 20160218 000524 17.44 2.32 20160218 000525 17.34 2.30 20160218 000526 17.47 2.30 20160218 000527 17.65 2.30 20160218 000528 17.79 2.31 20160218 000529 17.93 2.31 20160218 000530 18.06 2.31 20160218 000531 18.19 2.31 20160218 000532 18.31 2.31 20160218 000533 18.49 2.31 20160218 000534 18.61 2.31 20160218 000535 18.72 2.30 20160218 000536 18.76 2.28 20160218 000537 18.84 2.27 20160218 000538 18.97 2.25 20160218 000539 19.13 2.24 20160218 000540 19.34 2.23 20160218 000541 19.57 2.22 20160218 000542 19.84 2.21 20160218 000543 20.15 2.20 20160218 000544 20.49 2.20 20160218 000545 20.88 2.19 20160218 000546 20.55 2.16 20160218 000547 20.23 2.14 20160218 000548 19.91 2.11 20160218 000549 19.56 2.08 20160218 000550 19.02 2.04 20160218 000551 18.46 2.00 20160218 000552 17.89 1.96 20160218 000553 17.38 1.93 20160218 000554 16.79 1.89 20160218 000555 16.18 1.85 20160218 000556 15.14 1.86 20160218 000557 14.08 1.86 20160218 000558 13.02 1.87 20160218 000559 12.07 1.87 20160218 000600 11.02 1.87 20160218 000601 10.00 1.86 20160218 000603 9.00 1.86 20160218 000604 8.07 1.85 20160218 000605 7.23 1.84 20160218 000606 6.52 1.83 20160218 000607 6.47 1.89 20160218 000608 6.36 1.94 20160218 000609 6.28 2.00 20160218 000610 6.23 2.05 20160218 000611 6.20 2.11 20160218 000612 6.21 2.16 20160218 000613 6.26 2.22 20160218 000614 6.33 2.27 20160218 000615 6.48 2.33 20160218 000616 6.63 2.39 20160218 000617 6.57 2.42 20160218 000618 6.51 2.44 20160218 000619 6.48 2.47 20160218 000620 6.49 2.49 20160218 000621 6.54 2.51 20160218 000622 6.64 2.55 20160218 000623 6.77 2.57 20160218 000624 6.96 2.60 20160218 000625 7.21 2.62 20160218 000626 7.51 2.64 20160218 000627 7.11 2.64 20160218 000628 6.58 2.66 20160218 000629 6.05 2.67 20160218 000630 5.46 2.70 20160218 000631 4.91 2.71 20160218 000632 4.34 2.73 20160218 000633 3.77 2.75 20160218 000634 3.19 2.77 20160218 000635 2.60 2.79 20160218 000636 2.00 2.82 20160218 000637 1.77 2.83 20160218 000638 1.60 2.85 20160218 000639 1.40 2.86 20160218 000640 1.14 2.86 20160218 000641 0.82 2.87 20160218 000642 0.45 2.88 20160218 000643 0.21 2.89 20160218 000644 0.48 2.89 20160218 000645 0.67 2.90 20160218 000646 0.87 2.91 20160218 000647 0.48 2.91 20160218 000648 0.39 2.89 20160218 000649 0.77 2.86 20160218 000650 1.16 2.84 20160218 000651 1.48 2.81 20160218 000653 1.74 2.78 20160218 000654 1.93 2.75 20160218 000655 2.07 2.72 20160218 000656 2.17 2.69 20160218 000657 2.25 2.65 20160218 000658 2.70 2.63 20160218 000659 3.02 2.61 20160218 000700 3.33 2.58 20160218 000701 3.62 2.55 20160218 000702 3.90 2.52 20160218 000703 4.17 2.49 20160218 000704 4.44 2.46 20160218 000705 4.70 2.43 20160218 000706 4.95 2.40 20160218 000707 5.21 2.37 20160218 000708 5.19 2.34 20160218 000709 5.33 2.32 20160218 000710 5.30 2.29 20160218 000711 5.23 2.26 20160218 000712 5.11 2.24 20160218 000713 4.97 2.22 20160218 000714 4.81 2.20 20160218 000715 4.62 2.17 20160218 000716 4.41 2.15 20160218 000717 4.19 2.12 20160218 000718 3.76 2.05 20160218 000719 3.29 1.97 20160218 000720 2.96 1.89 20160218 000721 2.90 1.82 20160218 000722 2.83 1.74 20160218 000723 2.90 1.67 20160218 000724 3.11 1.60 20160218 000725 3.42 1.53 20160218 000726 3.83 1.46 20160218 000727 4.32 1.40 20160218 000728 5.23 1.34 20160218 000729 6.69 1.28 20160218 000730 8.43 1.22 20160218 000731 10.38 1.17 20160218 000732 12.52 1.13 20160218 000733 14.82 1.09 20160218 000734 17.28 1.05 20160218 000735 19.47 1.02 20160218 000736 22.18 0.99 20160218 000910 14.58 -1.95 20160218 000912 14.58 -1.99 20160218 000913 14.78 -2.04 20160218 000914 15.14 -2.08 20160218 000915 15.63 -2.12 20160218 000916 16.28 -2.16 20160218 000917 17.06 -2.19 20160218 000918 17.97 -2.22 20160218 000919 19.01 -2.24 20160218 000942 17.62 0.98 20160218 000943 16.53 0.99 20160218 000952 8.83 1.06 20160218 000953 8.26 1.03 20160218 000954 7.51 1.00 20160218 000955 6.80 0.96 20160218 000956 6.03 0.92 20160218 000957 5.26 0.88 20160218 000958 4.48 0.84 20160218 000959 3.70 0.79 20160218 001000 9.25 1.19 20160218 001002 9.28 1.20 20160218 001003 6.68 1.39 20160218 001004 6.60 1.38 20160218 001005 6.53 1.37 20160218 001006 6.46 1.37 20160218 001007 6.39 1.36 20160218 001008 6.32 1.35 20160218 001009 6.40 1.35 20160218 001010 6.54 1.35 20160218 001011 6.62 1.35 20160218 001012 6.70 1.35 20160218 001013 6.79 1.35 20160218 001014 6.96 1.35 20160218 001015 7.11 1.35 20160218 001016 7.28 1.35 20160218 001017 7.38 1.35 20160218 001018 7.46 1.35 20160218 001019 7.52 1.35 20160218 001020 7.56 1.35 20160218 001021 7.58 1.35 20160218 001022 7.58 1.35 20160218 001023 7.55 1.35 20160218 001024 7.59 1.34 20160218 001025 7.66 1.33 20160218 001026 7.74 1.32 20160218 001027 7.83 1.30 20160218 001028 7.92 1.29 20160218 001029 8.03 1.28 20160218 001030 8.15 1.26 20160218 001031 8.27 1.25 20160218 001032 8.37 1.23 20160218 001033 8.46 1.22 20160218 001034 8.33 1.21 20160218 001035 8.07 1.21 20160218 001036 7.82 1.20 20160218 001037 7.58 1.19 20160218 001038 7.43 1.18 20160218 001039 7.23 1.17 20160218 001040 7.04 1.15 20160218 001041 6.88 1.14 20160218 001042 6.73 1.13 20160218 001043 6.63 1.11 20160218 001044 6.58 1.09 20160218 001045 6.61 1.07 20160218 001046 6.62 1.04 20160218 001047 6.63 1.01 20160218 001048 6.61 0.99 20160218 001049 6.58 0.96 20160218 001050 6.52 0.93 20160218 001051 6.45 0.90 20160218 001053 6.36 0.87 20160218 001054 6.25 0.84 20160218 001055 6.17 0.81 20160218 001056 6.24 0.80 20160218 001057 6.30 0.79 20160218 001058 6.36 0.78 20160218 001059 6.43 0.77 20160218 001100 6.42 0.73 20160218 001101 6.45 0.71 20160218 001102 6.47 0.70 20160218 001103 6.49 0.68 20160218 001104 6.50 0.67 20160218 001105 6.52 0.65 20160218 001106 6.67 0.65 20160218 001107 6.81 0.65 20160218 001108 6.98 0.65 20160218 001109 7.17 0.65 20160218 001110 7.36 0.65 20160218 001111 7.56 0.66 20160218 001112 7.76 0.66 20160218 001113 7.98 0.65 20160218 001114 8.20 0.65 20160218 001115 8.43 0.66 20160218 001116 8.62 0.66 20160218 001117 8.80 0.69 20160218 001118 8.95 0.71 20160218 001119 9.09 0.74 20160218 001120 9.22 0.76 20160218 001121 9.34 0.79 20160218 001122 9.47 0.81 20160218 001123 9.57 0.84 20160218 001124 9.65 0.86 20160218 001125 9.75 0.88 20160218 001126 9.79 0.89 20160218 001127 9.78 0.89 20160218 001128 9.79 0.89 20160218 001129 9.80 0.89 20160218 001130 9.81 0.89 20160218 001131 9.84 0.89 20160218 001132 9.87 0.89 20160218 001133 9.91 0.89 20160218 001135 10.01 0.90 20160218 001136 10.04 0.90 20160218 001137 9.95 0.90 20160218 001138 9.87 0.91 20160218 001139 9.79 0.92 20160218 001140 9.73 0.93 20160218 001141 9.66 0.94 20160218 001142 9.60 0.95 20160218 001145 9.50 0.97 20160218 001146 9.46 0.98 20160218 001147 9.42 0.99 20160218 001148 9.48 0.98 20160218 001149 9.55 0.98 20160218 001150 9.60 0.98 20160218 001151 9.66 0.98 20160218 001152 9.71 0.98 20160218 001153 9.75 0.97 20160218 001154 9.80 0.97 20160218 001155 9.83 0.97 20160218 001156 9.86 0.97 20160218 001157 9.89 0.97 20160218 001158 9.92 0.97 20160218 001159 9.95 0.97 20160218 001200 9.98 0.96 20160218 001201 10.02 0.96 20160218 001202 10.07 0.96 20160218 001203 10.12 0.96 20160218 001204 10.17 0.96 20160218 001205 6.20 0.92 20160218 001206 6.36 0.93 20160218 001207 6.56 0.94 20160218 001208 6.69 0.94 20160218 001209 6.73 0.95 20160218 001210 6.79 0.95 20160218 001211 6.80 0.95 20160218 001212 6.82 0.95 20160218 001213 6.80 0.95 20160218 001214 6.77 0.94 20160218 001215 6.75 0.94 20160218 001216 6.71 0.93 20160218 001217 6.65 0.93 20160218 001218 6.57 0.92 20160218 001219 6.39 0.92 20160218 001220 6.20 0.92 20160218 001221 6.00 0.92 20160218 001222 5.85 0.93 20160218 001223 5.68 0.95 20160218 001224 5.52 0.97 20160218 001225 5.34 0.98 20160218 001226 5.18 1.01 20160218 001227 5.02 1.03 20160218 001228 4.90 1.05 20160218 001229 4.84 1.06 20160218 001230 4.84 1.07 20160218 001231 4.82 1.06 20160218 001232 4.78 1.06 20160218 001234 4.73 1.05 20160218 001235 4.66 1.04 20160218 001236 4.58 1.03 20160218 001237 4.49 1.02 20160218 001238 4.36 1.00 20160218 001239 4.23 0.98 20160218 001240 4.12 0.96 20160218 001241 4.11 0.94 20160218 001242 4.06 0.93 20160218 001244 4.13 0.88 20160218 001245 4.18 0.86 20160218 001246 4.23 0.84 20160218 001247 4.27 0.82 20160218 001248 4.33 0.79 20160218 001249 4.38 0.77 20160218 002346 7.67 2.75 20160218 002347 8.42 2.97 20160218 002348 9.48 3.23 20160218 002349 10.47 3.41 20160218 002350 11.78 3.62 20160218 002351 12.88 3.79 20160218 002352 14.33 4.01 20160218 002353 15.53 4.18 20160218 002354 17.10 4.40 20160218 002355 18.51 4.57 20160218 002356 20.44 4.77 20160218 002357 22.11 4.94 20160218 002358 23.88 5.13 20160218 002359 24.71 5.27 20160218 002400 25.33 5.39 20160218 002401 25.90 5.53 20160218 002402 25.46 5.62 20160218 002403 24.85 5.71 20160218 002404 24.25 5.79 20160218 002405 23.56 5.88 20160218 002406 22.94 5.95 20160218 002407 22.36 6.03 20160218 002408 21.80 6.10 20160218 002409 21.59 6.14 20160218 002410 21.40 6.17 20160218 002412 21.15 6.20 20160218 002413 21.00 6.22 20160218 002414 20.84 6.24 20160218 002415 20.77 6.23 20160218 002416 20.73 6.21 20160218 002417 20.65 6.18 20160218 002418 20.60 6.16 20160218 002419 20.54 6.12 20160218 002420 20.44 6.08 20160218 002421 20.38 6.03 20160218 002422 20.03 5.97 20160218 002423 19.50 5.89 20160218 002424 19.05 5.82 20160218 002425 18.63 5.74 20160218 002426 18.26 5.67 20160218 002427 17.90 5.59 20160218 002428 17.53 5.50 20160218 002429 16.95 5.37 20160218 002430 16.39 5.26 20160218 002431 15.82 5.16 20160218 002432 15.22 5.06 20160218 002433 14.59 4.97 20160218 002434 14.00 4.87 20160218 002435 13.78 4.81 20160218 002436 13.57 4.73 20160218 002437 13.41 4.65 20160218 002438 13.25 4.55 20160218 002439 13.15 4.44 20160218 002440 12.90 4.31 20160218 002441 12.17 4.13 20160218 002442 11.46 3.96 20160218 002443 10.76 3.77 20160218 002444 10.09 3.57 20160218 002445 9.66 3.39 20160218 002446 9.45 3.22 20160218 002447 9.73 3.06 20160218 002448 9.99 2.89 20160218 002449 10.19 2.73 20160218 002450 10.33 2.58 20160218 002451 10.44 2.42 20160218 002452 10.36 2.28 20160218 002453 9.84 2.13 20160218 002454 9.44 1.99 20160218 002455 9.07 1.81 20160218 002456 8.82 1.66 20160218 002457 8.62 1.49 20160218 002458 8.66 1.30 20160218 002459 9.06 1.05 20160218 002500 9.56 0.81 20160218 002502 10.28 0.55 20160218 002503 11.02 0.32 20160218 002504 11.65 0.13 20160218 002505 12.08 -0.01 20160218 002506 12.17 -0.06 20160218 002507 12.18 -0.10 20160218 002508 12.09 -0.12 20160218 002509 11.88 -0.12 20160218 002510 11.57 -0.10 20160218 002512 10.33 -0.07 20160218 002513 9.50 -0.03 20160218 002514 8.57 0.02 20160218 002515 7.54 0.10 20160218 002516 6.56 0.16 20160218 002517 6.04 0.09 20160218 002518 6.29 -0.14 20160218 002519 9.01 -0.61 20160218 002520 12.80 -1.09 20160218 002521 17.18 -1.59 20160218 002522 22.17 -2.10 20160218 002523 27.32 -2.54 20160218 002524 32.33 -2.88 20160218 002525 37.21 -3.11 20160218 002526 41.96 -3.23 20160218 002529 48.85 -3.01 20160218 002530 49.28 -2.66 20160218 002531 48.97 -2.13 20160218 002532 48.42 -1.47 20160218 002534 42.83 0.39 20160218 002714 39.58 3.44 20160218 002715 37.60 3.08 20160218 002716 35.64 2.67 20160218 002724 28.70 0.77 20160218 002725 32.00 0.83 20160218 002726 35.55 0.91 20160218 002727 38.93 1.00 20160218 002728 41.56 1.05 20160218 002729 43.11 1.05 20160218 002730 44.37 1.05 20160218 002731 45.34 1.04 20160218 002732 46.00 1.01 20160218 002733 41.56 0.57 20160218 002734 36.93 0.11 20160218 002735 31.63 -0.41 20160218 002737 26.61 -0.90 20160218 002738 21.61 -1.56 20160218 002739 17.29 -2.38 20160218 002740 13.90 -3.33 20160218 002741 13.00 -4.23 20160218 002742 15.36 -5.20 20160218 002743 21.43 -5.83 20160218 002744 27.03 -6.23 20160218 002745 32.72 -6.69 20160218 002746 37.35 -7.11 20160218 002747 42.91 -7.27 20160218 002748 46.92 -7.23 20160218 002749 51.25 -7.21 20160218 002750 54.76 -7.21 20160218 002751 56.58 -6.92 20160218 002752 56.95 -6.33 20160218 002753 56.78 -5.70 20160218 002754 56.83 -5.19 20160218 002755 56.82 -4.70 20160218 002756 52.08 -4.26 20160218 002759 42.64 -2.74 20160218 002800 41.74 -2.02 20160218 002801 41.74 -1.19 20160218 002802 42.12 -0.38 20160218 002803 42.15 0.49 20160218 002804 42.48 1.19 20160218 002807 46.36 2.55 20160218 002808 50.84 2.93 20160218 002809 56.47 2.77 20160218 002810 63.64 2.69 20160218 002811 70.56 2.49 20160218 002812 79.87 2.34 20160218 002813 81.80 2.04 20160218 002814 85.30 1.93 20160218 002815 87.48 1.69 20160218 002816 91.09 1.62 20160218 002817 91.88 1.54 20160218 002818 94.26 1.64 20160218 002819 94.42 1.63 20160218 002820 96.21 1.75 20160218 002821 94.33 1.75 20160218 002822 93.66 1.84 20160218 002823 90.64 1.87 20160218 002824 89.81 2.00 20160218 002825 85.79 2.09 20160218 002826 83.08 2.27 20160218 002828 80.51 2.45 20160218 002829 75.95 2.57 20160218 002830 73.59 2.74 20160218 002831 68.97 2.73 20160218 002832 66.47 2.78 20160218 002835 57.13 2.64 20160218 002836 54.57 2.52 20160218 002837 50.02 2.27 20160218 002838 47.49 2.11 20160218 002839 44.96 1.94 20160218 002840 40.42 1.63 20160218 002841 37.96 1.43 20160218 002842 35.54 1.21 20160218 002843 31.00 0.80 20160218 002844 28.69 0.53 20160218 002845 26.54 0.25 20160218 002846 24.59 -0.05 20160218 002847 21.00 -0.64 20160218 002848 19.91 -1.06 20160218 002849 19.62 -1.48 20160218 002850 20.99 -1.72 20160218 002851 22.81 -1.87 20160218 002852 24.89 -2.00 20160218 002853 26.98 -2.15 20160218 002854 28.92 -2.30 20160218 002855 30.03 -2.31 20160218 002856 30.94 -2.27 20160218 002857 31.78 -2.24 20160218 002858 32.69 -2.19 20160218 002859 33.74 -2.17 20160218 002900 34.94 -2.14 20160218 002901 36.15 -2.12 20160218 002902 37.27 -2.09 20160218 002903 37.75 -2.02 20160218 002904 37.93 -1.93 20160218 002905 38.17 -1.83 20160218 002906 38.44 -1.73 20160218 002907 38.54 -1.59 20160218 002908 38.56 -1.44 20160218 002909 38.57 -1.27 20160218 002910 38.57 -1.11 20160218 002911 38.53 -1.03 20160218 002912 38.50 -1.00 20160218 002913 38.51 -0.95 20160218 002915 38.54 -0.84 20160218 002916 38.57 -0.71 20160218 002918 38.60 -0.59 20160218 002919 38.62 -0.46 20160218 002920 37.67 -0.33 20160218 002921 36.53 -0.20 20160218 002922 35.30 -0.06 20160218 002923 34.16 0.07 20160218 002924 33.19 0.24 20160218 002925 32.35 0.48 20160218 002926 31.63 0.70 20160218 002928 27.12 1.12 20160218 002929 24.47 1.24 20160218 002930 21.80 1.37 20160218 002953 9.40 3.16 20160218 002954 9.68 3.21 20160218 002955 9.61 3.27 20160218 002956 9.45 3.30 20160218 002957 9.00 3.34 20160218 003047 44.44 4.27 20160218 003048 46.60 4.56 20160218 003051 51.98 5.06 20160218 003052 51.98 4.97 20160218 003053 52.71 4.90 20160218 003054 53.47 4.83 20160218 003055 53.72 4.78 20160218 003056 54.05 4.73 20160218 003057 54.23 4.66 20160218 003058 54.71 4.66 20160218 003059 55.17 4.80 20160218 003100 55.63 4.93 20160218 003101 56.10 5.06 20160218 003102 56.10 5.15 20160218 003103 55.12 5.21 20160218 003104 54.13 5.27 20160218 003105 53.37 5.31 20160218 003106 51.99 5.35 20160218 003107 50.25 5.38 20160218 003108 48.81 5.39 20160218 003109 47.11 5.42 20160218 003110 45.05 5.43 20160218 003111 43.15 5.43 20160218 003112 41.17 5.44 20160218 003113 39.32 5.45 20160218 003114 37.37 5.38 20160218 003115 35.52 5.29 20160218 003116 33.85 5.18 20160218 003117 32.13 5.09 20160218 003118 31.48 5.03 20160218 003120 30.92 4.99 20160218 003121 30.54 4.94 20160218 003122 30.16 4.89 20160218 003123 29.28 4.83 20160218 003124 28.34 4.78 20160218 003125 27.46 4.73 20160218 003126 26.67 4.68 20160218 003127 26.70 4.62 20160218 003128 26.70 4.57 20160218 003129 26.73 4.51 20160218 003130 26.88 4.48 20160218 003131 27.44 4.48 20160218 003132 28.00 4.49 20160218 003133 28.52 4.50 20160218 003134 28.93 4.49 20160218 003135 28.96 4.44 20160218 003136 29.02 4.38 20160218 003137 29.10 4.33 20160218 003138 28.60 4.31 20160218 003139 27.13 4.31 20160218 003140 25.70 4.32 20160218 003141 24.29 4.32 20160218 003142 23.64 4.31 20160218 003143 23.70 4.28 20160218 003144 23.73 4.26 20160218 003145 23.74 4.24 20160218 003146 23.18 4.22 20160218 003147 22.17 4.23 20160218 003148 21.18 4.23 20160218 003149 20.29 4.22 20160218 003150 19.41 4.25 20160218 003151 18.54 4.30 20160218 003152 17.76 4.35 20160218 003153 16.89 4.41 20160218 003154 16.51 4.48 20160218 003155 16.40 4.53 20160218 003156 16.34 4.59 20160218 003157 16.32 4.65 20160218 003158 15.87 4.68 20160218 003159 15.27 4.73 20160218 003200 14.78 4.78 20160218 003201 14.30 4.83 20160218 003202 14.19 4.86 20160218 003203 14.17 4.89 20160218 003204 14.15 4.90 20160218 003205 14.13 4.92 20160218 003206 14.54 4.97 20160218 003207 15.12 5.05 20160218 003208 15.67 5.12 20160218 003209 16.25 5.20 20160218 003211 16.85 5.25 20160218 003212 17.54 5.29 20160218 003213 18.20 5.32 20160218 003214 18.92 5.35 20160218 003215 19.85 5.40 20160218 003216 20.96 5.46 20160218 003217 22.10 5.52 20160218 003218 23.29 5.59 20160218 003219 24.00 5.63 20160218 003220 24.58 5.65 20160218 003221 25.20 5.67 20160218 003222 25.80 5.69 20160218 003223 26.79 5.74 20160218 003224 28.16 5.81 20160218 003225 29.35 5.88 20160218 003226 30.62 5.96 20160218 003227 30.95 5.99 20160218 003228 30.90 6.01 20160218 003229 30.91 6.03 20160218 003230 30.86 6.06 20160218 003231 30.32 6.12 20160218 003232 29.39 6.18 20160218 003233 28.39 6.26 20160218 003234 27.32 6.32 20160218 003235 24.64 6.39 20160218 003236 20.41 6.46 20160218 003237 16.32 6.54 20160218 003238 13.09 6.61 20160218 003239 9.74 6.68 20160218 003240 8.98 6.76 20160218 003241 13.75 6.83 20160218 003242 20.47 6.91 20160218 003243 27.51 6.99 20160218 003244 32.89 7.10 20160218 003245 38.71 7.20 20160218 003246 44.35 7.30 20160218 003247 49.66 7.39 20160218 003248 50.90 7.47 20160218 003249 52.00 7.55 20160218 003250 53.02 7.62 20160218 003251 53.90 7.69 20160218 003252 51.35 7.73 20160218 003253 48.73 7.77 20160218 003254 46.17 7.80 20160218 003255 43.41 7.83 20160218 003256 39.90 7.79 20160218 003257 36.34 7.75 20160218 003258 32.62 7.70 20160218 003259 29.05 7.66 20160218 003301 25.51 7.56 20160218 003302 22.30 7.41 20160218 003303 18.91 7.26 20160218 003304 15.80 7.11 20160218 003305 13.57 7.00 20160218 003306 12.55 6.95 20160218 003307 11.67 6.90 20160218 003308 10.84 6.84 20160218 003309 10.38 6.79 20160218 003310 11.21 6.79 20160218 003311 12.21 6.78 20160218 003312 13.23 6.79 20160218 003313 14.30 6.78 20160218 003314 15.90 6.77 20160218 003315 17.51 6.76 20160218 003316 19.13 6.75 20160218 003317 20.90 6.76 20160218 003318 22.78 6.79 20160218 003319 24.40 6.83 20160218 003320 26.13 6.87 20160218 003321 27.71 6.91 20160218 003323 27.82 6.86 20160218 003324 27.08 6.81 20160218 003325 26.22 6.74 20160218 003326 25.35 6.67 20160218 003327 24.45 6.62 20160218 003328 23.50 6.57 20160218 003329 22.53 6.53 20160218 003330 21.66 6.49 20160218 003331 20.79 6.40 20160218 003332 20.00 6.26 20160218 003333 19.48 6.12 20160218 003334 19.09 5.97 20160218 003336 19.24 5.80 20160218 003337 19.72 5.75 20160218 003338 20.20 5.71 20160218 003339 20.72 5.66 20160218 003341 21.36 5.75 20160218 003342 21.55 5.79 20160218 003343 21.67 5.83 20160218 003344 21.82 5.82 20160218 003345 21.99 5.72 20160218 003346 22.12 5.60 20160218 003347 22.18 5.47 20160218 003348 22.19 5.33 20160218 003350 20.93 5.05 20160218 003352 20.18 4.90 20160218 003353 19.45 4.75 20160218 003354 18.79 4.54 20160218 003355 18.34 4.20 20160218 003356 17.98 3.86 20160218 003357 17.70 3.51 20160218 003528 10.52 1.51 20160218 003529 10.77 1.46 20160218 003530 11.14 1.41 20160218 003531 11.52 1.37 20160218 003532 12.17 1.32 20160218 003533 12.93 1.28 20160218 003534 13.01 1.24 20160218 003535 12.96 1.21 20160218 003536 12.81 1.18 20160218 003537 12.54 1.16 20160218 003538 12.15 1.14 20160218 003539 11.06 1.20 20160218 003540 9.46 1.28 20160218 003541 7.71 1.35 20160218 003542 6.45 1.43 20160218 003543 5.95 1.50 20160218 003544 6.48 1.57 20160218 003546 7.87 1.62 20160218 003547 9.47 1.68 20160218 003548 10.95 1.74 20160218 003549 12.36 1.80 20160218 003550 13.57 1.87 20160218 003551 14.17 1.91 20160218 003552 14.52 1.93 20160218 003553 14.78 1.94 20160218 003554 14.94 1.94 20160218 003555 14.97 1.93 20160218 003556 14.81 1.91 20160218 003557 14.11 1.91 20160218 003558 13.33 1.90 20160218 003559 12.52 1.87 20160218 003600 11.85 1.84 20160218 003601 11.32 1.80 20160218 003602 10.89 1.71 20160218 003603 10.64 1.57 20160218 003604 10.60 1.43 20160218 003605 10.76 1.31 20160218 003606 11.03 1.20 20160218 003607 11.50 1.10 20160218 004939 15.68 0.32 20160218 004940 15.07 0.33 20160218 004941 14.59 0.34 20160218 004942 14.24 0.38 20160218 005001 25.19 -0.23 20160218 005002 24.71 -0.24 20160218 005003 23.76 -0.22 20160218 005004 22.72 -0.18 20160218 005005 21.58 -0.14 20160218 005006 20.60 -0.09 20160218 005007 18.78 -0.01 20160218 005008 16.55 0.09 20160218 005009 14.40 0.17 20160218 005010 12.56 0.22 20160218 005011 10.89 0.24 20160218 005012 9.46 0.24 20160218 005013 8.08 0.23 20160218 005014 6.71 0.23 20160218 005015 5.51 0.23 20160218 005016 4.42 0.23 20160218 005017 3.50 0.23 20160218 005018 2.90 0.24 20160218 005019 2.74 0.24 20160218 005020 2.91 0.25 20160218 005021 3.18 0.26 20160218 005022 3.21 0.26 20160218 005023 3.14 0.26 20160218 005024 3.07 0.26 20160218 005025 3.02 0.26 20160218 005026 3.03 0.27 20160218 005029 3.37 0.28 20160218 005030 3.77 0.29 20160218 005134 20.75 0.88 20160218 005135 21.77 0.89 20160218 005136 22.31 0.90 20160218 005137 22.76 0.91 20160218 005138 23.12 0.92 20160218 005139 23.39 0.92 20160218 005140 23.56 0.93 20160218 005141 22.68 0.93 20160218 005142 21.87 0.93 20160218 005143 21.12 0.93 20160218 005144 20.21 0.94 20160218 005145 18.73 0.95 20160218 005147 16.40 0.97 20160218 005148 15.35 0.99 20160218 005149 14.36 1.00 20160218 005150 13.44 1.02 20160218 005151 12.59 1.04 20160218 005152 11.81 1.06 20160218 005153 11.09 1.09 20160218 005154 10.50 1.11 20160218 005155 10.07 1.12 20160218 005156 9.68 1.14 20160218 005157 9.33 1.15 20160218 005158 9.05 1.17 20160218 005200 8.79 1.18 20160218 005201 8.56 1.20 20160218 005202 8.38 1.21 20160218 005203 8.23 1.22 20160218 005204 8.14 1.24 20160218 005205 8.16 1.25 20160218 005206 8.54 1.25 20160218 005207 8.90 1.25 20160218 005208 9.23 1.25 20160218 005209 9.52 1.25 20160218 005210 9.78 1.26 20160218 005211 10.00 1.27 20160218 005212 10.17 1.27 20160218 005213 10.30 1.28 20160218 005214 10.38 1.30 20160218 005215 10.41 1.31 20160218 005216 10.61 1.31 20160218 005217 10.88 1.32 20160218 005218 11.23 1.33 20160218 005219 11.67 1.35 20160218 005220 12.19 1.37 20160218 005221 12.79 1.39 20160218 005222 13.48 1.42 20160218 005223 14.25 1.45 20160218 005224 15.09 1.48 20160218 005225 16.01 1.52 20160218 005226 16.06 1.52 20160218 005227 16.08 1.53 20160218 005228 16.06 1.53 20160218 005229 16.00 1.53 20160218 005230 15.85 1.51 20160218 005231 15.62 1.50 20160218 005232 15.39 1.48 20160218 005233 15.11 1.47 20160218 005234 14.81 1.45 20160218 005235 14.48 1.43 20160218 005236 14.03 1.44 20160218 005237 13.59 1.44 20160218 005238 13.19 1.45 20160218 005239 12.84 1.45 20160218 005240 12.53 1.46 20160218 005241 12.26 1.46 20160218 005242 12.03 1.47 20160218 005243 11.84 1.48 20160218 005244 11.70 1.48 20160218 005245 11.59 1.49 20160218 005246 11.49 1.48 20160218 005247 11.38 1.47 20160218 005248 11.27 1.45 20160218 005250 11.17 1.44 20160218 005251 11.06 1.42 20160218 005252 10.99 1.41 20160218 005253 10.89 1.39 20160218 005254 10.79 1.36 20160218 005255 10.70 1.34 20160218 005256 10.54 1.32 20160218 005257 10.17 1.32 20160218 005258 9.72 1.32 20160218 005259 9.26 1.32 20160218 005300 8.81 1.33 20160218 005301 8.36 1.33 20160218 005302 7.91 1.33 20160218 005303 7.46 1.34 20160218 005304 7.01 1.34 20160218 005305 6.57 1.34 20160218 005306 6.13 1.35 20160218 005307 5.89 1.34 20160218 005308 5.80 1.31 20160218 005309 5.72 1.29 20160218 005310 5.65 1.27 20160218 005311 5.59 1.25 20160218 005312 5.54 1.23 20160218 005313 5.50 1.20 20160218 005314 5.45 1.19 20160218 005315 5.42 1.16 20160218 005316 5.41 1.14 20160218 005317 5.37 1.13 20160218 005318 5.33 1.12 20160218 005319 5.29 1.12 20160218 005320 5.26 1.12 20160218 005321 5.24 1.12 20160218 005322 5.14 1.11 20160218 005323 5.05 1.10 20160218 005324 4.96 1.08 20160218 005325 4.89 1.07 20160218 005326 4.83 1.05 20160218 005327 4.77 1.04 20160218 005328 4.70 1.03 20160218 005329 4.62 1.03 20160218 005330 4.55 1.02 20160218 005331 4.48 1.02 20160218 005332 4.42 1.02 20160218 005333 4.36 1.02 20160218 005334 4.30 1.03 20160218 005335 4.25 1.03 20160218 005336 4.20 1.04 20160218 005337 4.19 1.03 20160218 005338 4.19 1.01 20160218 005339 4.19 0.99 20160218 005341 4.22 0.96 20160218 005342 4.28 0.93 20160218 005343 4.37 0.90 20160218 005344 4.47 0.87 20160218 005345 4.61 0.85 20160218 005346 4.76 0.82 20160218 005347 4.94 0.79 20160218 005348 5.02 0.77 20160218 005349 4.88 0.76 20160218 005350 4.74 0.75 20160218 005351 4.60 0.75 20160218 005352 4.46 0.74 20160218 005353 4.39 0.73 20160218 005354 4.24 0.72 20160218 005355 4.10 0.72 20160218 005356 3.95 0.71 20160218 005357 3.80 0.70 20160218 005358 3.64 0.69 20160218 005359 3.47 0.69 20160218 005400 3.34 0.68 20160218 005401 3.24 0.67 20160218 005402 3.18 0.67 20160218 005403 3.15 0.66 20160218 005404 3.17 0.65 20160218 005405 3.23 0.65 20160218 005406 3.33 0.64 20160218 005407 3.46 0.64 20160218 005408 3.62 0.63 20160218 005409 3.68 0.63 20160218 005410 3.74 0.62 20160218 005411 3.80 0.62 20160218 005412 3.87 0.62 20160218 005413 3.93 0.61 20160218 005414 4.04 0.61 20160218 005415 4.22 0.61 20160218 005416 4.34 0.61 20160218 005417 4.61 0.61 20160218 005418 4.92 0.60 20160218 005419 5.53 0.62 20160218 005420 6.13 0.63 20160218 005421 6.70 0.63 20160218 005422 7.26 0.63 20160218 005423 7.79 0.63 20160218 005424 8.31 0.63 20160218 005425 8.80 0.62 20160218 005426 9.17 0.61 20160218 005427 9.63 0.60 20160218 005428 10.07 0.58 20160218 005429 10.16 0.59 20160218 005430 10.21 0.60 20160218 005432 10.23 0.62 20160218 005433 10.21 0.64 20160218 005434 10.16 0.66 20160218 005435 10.07 0.69 20160218 005436 9.91 0.72 20160218 005437 9.76 0.76 20160218 005438 9.57 0.79 20160218 005439 9.35 0.83 20160218 005440 9.07 0.86 20160218 005441 8.83 0.89 20160218 005442 8.55 0.92 20160218 005443 8.41 0.95 20160218 005444 8.47 0.97 20160218 005445 8.57 1.00 20160218 005446 8.78 1.03 20160218 005447 9.08 1.06 20160218 005448 9.45 1.09 20160218 005449 9.88 1.11 20160218 005450 9.72 1.12 20160218 005451 9.60 1.13 20160218 005452 9.52 1.14 20160218 005453 9.46 1.14 20160218 005454 9.43 1.15 20160218 005455 9.42 1.16 20160218 005456 9.44 1.17 20160218 005457 9.48 1.17 20160218 005458 9.53 1.18 20160218 005459 9.60 1.19 20160218 005500 9.82 1.19 20160218 005501 10.12 1.20 20160218 005502 10.43 1.21 20160218 005503 10.74 1.21 20160218 005504 11.05 1.22 20160218 005505 11.37 1.23 20160218 005506 11.69 1.24 20160218 005507 11.97 1.24 20160218 005508 12.30 1.25 20160218 005509 12.45 1.26 20160218 005510 12.41 1.26 20160218 005511 12.32 1.27 20160218 005512 12.22 1.27 20160218 005513 12.10 1.26 20160218 005514 12.04 1.26 20160218 005515 11.91 1.26 20160218 005516 11.77 1.25 20160218 005517 11.61 1.25 20160218 005518 11.44 1.24 20160218 005519 11.25 1.22 20160218 005520 11.11 1.22 20160218 005522 11.09 1.22 20160218 005523 11.04 1.22 20160218 005524 11.03 1.22 20160218 005525 11.07 1.23 20160218 005526 11.15 1.24 20160218 005527 11.29 1.25 20160218 005528 11.48 1.27 20160218 005529 11.70 1.28 20160218 005530 11.98 1.31 20160218 005531 11.95 1.31 20160218 005532 11.83 1.30 20160218 005533 11.68 1.29 20160218 005534 11.52 1.28 20160218 005535 11.33 1.26 20160218 005536 11.14 1.25 20160218 005537 10.82 1.23 20160218 005538 10.50 1.21 20160218 005539 10.19 1.19 20160218 005540 9.88 1.17 20160218 005541 9.83 1.17 20160218 005542 9.79 1.17 20160218 005543 9.78 1.17 20160218 005544 9.79 1.17 20160218 005545 9.82 1.17 20160218 005546 9.87 1.18 20160218 005547 9.95 1.18 20160218 005548 10.04 1.18 20160218 005549 10.14 1.18 20160218 005550 10.27 1.18 20160218 005551 10.27 1.17 20160218 005552 10.24 1.16 20160218 005553 10.20 1.14 20160218 005554 10.16 1.12 20160218 005555 10.12 1.10 20160218 005556 10.08 1.08 20160218 005557 10.04 1.06 20160218 005558 10.00 1.04 20160218 005559 9.97 1.01 20160218 005600 9.94 0.98 20160218 005601 10.07 0.99 20160218 005602 10.25 1.00 20160218 005603 10.45 1.01 20160218 005604 10.62 1.03 20160218 005605 10.76 1.05 20160218 005606 10.84 1.07 20160218 005607 10.87 1.08 20160218 005608 10.85 1.09 20160218 005609 10.77 1.10 20160218 005610 10.64 1.11 20160218 005611 10.45 1.11 20160218 005613 10.15 1.11 20160218 005614 9.87 1.11 20160218 005615 9.63 1.11 20160218 005616 9.41 1.12 20160218 005617 9.28 1.12 20160218 005618 9.12 1.13 20160218 005619 8.99 1.14 20160218 005620 8.90 1.15 20160218 005621 8.84 1.16 20160218 005622 8.48 1.15 20160218 005623 8.08 1.13 20160218 005624 7.65 1.11 20160218 005625 7.23 1.09 20160218 005626 6.82 1.07 20160218 005627 6.42 1.04 20160218 005628 6.06 1.02 20160218 005629 5.68 0.99 20160218 005630 5.32 0.96 20160218 005631 4.98 0.93 20160218 005632 5.00 0.94 20160218 005633 5.13 0.97 20160218 005634 5.34 0.99 20160218 005635 5.55 1.02 20160218 005636 5.75 1.04 20160218 005637 5.97 1.06 20160218 005638 6.20 1.08 20160218 005639 6.41 1.10 20160218 005640 6.65 1.11 20160218 005641 6.89 1.13 20160218 005642 7.10 1.14 20160218 005643 7.28 1.14 20160218 005644 7.46 1.14 20160218 005645 7.66 1.14 20160218 005646 7.87 1.14 20160218 005647 8.09 1.14 20160218 005648 8.33 1.14 20160218 005649 8.57 1.14 20160218 005650 8.83 1.14 20160218 005651 9.11 1.14 20160218 005652 9.35 1.14 20160218 005653 9.57 1.14 20160218 005654 9.77 1.14 20160218 005655 10.02 1.14 20160218 005656 10.28 1.14 20160218 005657 10.56 1.14 20160218 005658 10.86 1.14 20160218 005659 11.13 1.15 20160218 005700 11.45 1.15 20160218 005701 11.76 1.15 20160218 005703 11.85 1.15 20160218 005704 11.79 1.15 20160218 005705 11.69 1.15 20160218 005706 11.63 1.15 20160218 005707 11.56 1.16 20160218 005708 11.50 1.16 20160218 005709 11.43 1.16 20160218 005710 11.32 1.16 20160218 005711 11.24 1.16 20160218 005712 11.15 1.16 20160218 005713 11.27 1.17 20160218 005714 11.53 1.17 20160218 005715 11.77 1.17 20160218 005716 12.03 1.17 20160218 005717 12.29 1.17 20160218 005718 12.56 1.17 20160218 005719 12.83 1.18 20160218 005720 13.07 1.18 20160218 005721 13.34 1.18 20160218 005722 13.61 1.18 20160218 005723 13.66 1.17 20160218 005724 13.57 1.15 20160218 005725 13.45 1.13 20160218 005726 13.34 1.11 20160218 005727 13.23 1.09 20160218 005728 13.11 1.06 20160218 005729 12.74 1.04 20160218 005730 12.47 1.03 20160218 005731 12.07 1.02 20160218 005732 11.66 1.01 20160218 005733 11.20 1.01 20160218 005734 10.84 1.01 20160218 005735 10.40 1.01 20160218 005736 10.00 1.02 20160218 005737 9.64 1.02 20160218 005738 9.31 1.01 20160218 005739 9.10 1.01 20160218 005740 8.85 1.00 20160218 005741 8.63 1.00 20160218 005742 8.46 0.99 20160218 005743 8.34 0.99 20160218 005744 8.26 1.01 20160218 005745 8.11 1.02 20160218 005746 7.92 1.04 20160218 005747 7.71 1.06 20160218 005748 7.46 1.09 20160218 005749 7.27 1.11 20160218 005750 6.97 1.13 20160218 005751 6.65 1.16 20160218 005752 6.30 1.19 20160218 005754 6.09 1.20 20160218 005755 5.84 1.21 20160218 005756 5.62 1.22 20160218 005757 5.45 1.23 20160218 005758 5.53 1.23 20160218 005759 5.56 1.22 20160218 005800 5.62 1.22 20160218 005801 5.68 1.21 20160218 005802 5.73 1.20 20160218 005803 5.77 1.20 20160218 005804 5.81 1.18 20160218 005805 5.90 1.16 20160218 005806 6.00 1.14 20160218 005807 6.10 1.12 20160218 005808 6.15 1.10 20160218 005809 6.24 1.09 20160218 005810 6.33 1.07 20160218 005811 6.42 1.06 20160218 005812 6.51 1.05 20160218 005813 6.56 1.04 20160218 005814 6.54 1.04 20160218 005815 6.45 1.04 20160218 005816 6.36 1.04 20160218 005817 6.26 1.05 20160218 005818 6.09 1.05 20160218 005819 5.99 1.05 20160218 005820 5.89 1.06 20160218 005821 5.78 1.06 20160218 005822 5.65 1.06 20160218 005823 5.56 1.07 20160218 005824 5.83 1.07 20160218 005825 6.22 1.07 20160218 005826 6.56 1.07 20160218 005827 6.87 1.08 20160218 005828 7.18 1.08 20160218 005829 7.47 1.08 20160218 005830 7.74 1.08 20160218 005831 8.00 1.09 20160218 005832 8.24 1.09 20160218 005833 8.47 1.09 20160218 005834 8.26 1.09 20160218 005835 7.98 1.10 20160218 005836 7.73 1.10 20160218 005837 7.53 1.10 20160218 005838 7.38 1.10 20160218 005839 7.27 1.11 20160218 005840 7.21 1.11 20160218 005841 7.13 1.11 20160218 005842 7.14 1.11 20160218 005843 7.19 1.12 20160218 005845 7.23 1.12 20160218 005846 7.16 1.12 20160218 005847 7.16 1.12 20160218 005848 7.15 1.13 20160218 005849 7.12 1.13 20160218 005850 7.07 1.13 20160218 005851 6.94 1.13 20160218 005852 6.86 1.14 20160218 005853 6.76 1.14 20160218 005854 6.65 1.14 20160218 005855 6.76 1.15 20160218 005856 6.81 1.16 20160218 005857 6.86 1.17 20160218 005858 6.84 1.17 20160218 005859 6.76 1.18 20160218 005900 6.63 1.18 20160218 005901 6.43 1.18 20160218 005902 6.19 1.18 20160218 005903 5.89 1.18 20160218 005904 5.55 1.18 20160218 005905 5.39 1.18 20160218 005906 5.23 1.19 20160218 005907 5.11 1.19 20160218 005908 5.01 1.20 20160218 005909 4.95 1.20 20160218 005910 4.93 1.20 20160218 005911 4.91 1.21 20160218 005912 4.93 1.21 20160218 005913 4.98 1.22 20160218 005914 5.04 1.22 20160218 005915 4.94 1.22 20160218 005916 4.77 1.22 20160218 005917 4.57 1.23 20160218 005918 4.35 1.23 20160218 005919 4.13 1.24 20160218 005920 3.87 1.25 20160218 005921 3.60 1.26 20160218 005922 3.30 1.27 20160218 005923 3.07 1.27 20160218 005924 2.86 1.28 20160218 005925 3.18 1.29 20160218 005926 3.63 1.30 20160218 005927 4.05 1.31 20160218 005928 4.47 1.32 20160218 005929 4.87 1.32 20160218 005930 5.25 1.33 20160218 005931 5.61 1.34 20160218 005932 5.96 1.35 20160218 005933 6.32 1.36 20160218 005935 6.63 1.37 20160218 005936 6.72 1.38 20160218 005937 6.76 1.39 20160218 005938 6.81 1.40 20160218 005939 6.89 1.41 20160218 005940 6.95 1.42 20160218 005941 7.02 1.43 20160218 005942 7.11 1.44 20160218 005943 7.23 1.45 20160218 005944 7.35 1.46 20160218 005945 7.51 1.47 20160218 005946 7.63 1.50 20160218 005947 7.76 1.53 20160218 005948 7.91 1.56 20160218 005949 8.11 1.60 20160218 005950 8.34 1.64 20160218 005951 8.62 1.67 20160218 005952 8.79 1.71 20160218 005953 9.00 1.74 20160218 005954 9.21 1.78 20160218 005955 9.45 1.81 20160218 005956 9.15 1.83 20160218 005957 8.72 1.84 20160218 005958 8.29 1.86 20160218 005959 7.85 1.87 20160218 010000 8.04 1.84 20160218 010001 8.03 1.85 20160218 010002 8.03 1.86 20160218 010003 8.02 1.87 20160218 010004 8.02 1.88 20160218 010005 8.01 1.89 20160218 010006 8.00 1.91 20160218 010007 8.00 1.92 20160218 010008 8.00 1.93 20160218 010009 8.00 1.95 20160218 010010 8.00 1.96 20160218 010011 8.00 1.98 20160218 010012 8.00 1.99 20160218 010013 8.01 2.00 20160218 010014 8.01 2.02 20160218 010015 8.02 2.03 20160218 010016 8.01 2.05 20160218 010017 8.01 2.06 20160218 010018 8.01 2.08 20160218 010019 8.01 2.10 20160218 010020 8.01 2.12 20160218 010021 10.05 1.91 20160218 010022 10.02 1.91 20160218 010023 9.97 1.92 20160218 010024 9.91 1.92 20160218 010026 9.86 1.93 20160218 010027 9.65 1.94 20160218 010028 9.43 1.96 20160218 010029 9.19 1.97 20160218 010030 8.95 1.99 20160218 010031 8.71 2.01 20160218 010032 8.47 2.02 20160218 010033 8.25 2.04 20160218 010034 8.01 2.06 20160218 010035 7.78 2.07 20160218 010036 7.54 2.09 20160218 010037 7.44 2.11 20160218 010038 7.41 2.12 20160218 010039 7.35 2.14 20160218 010040 7.28 2.16 20160218 010041 7.22 2.18 20160218 010042 7.15 2.20 20160218 010043 7.12 2.22 20160218 010044 7.06 2.24 20160218 010045 7.00 2.26 20160218 010046 6.95 2.28 20160218 010047 6.97 2.30 20160218 010048 7.03 2.32 20160218 010049 7.15 2.34 20160218 010050 7.26 2.36 20160218 010051 7.37 2.38 20160218 010052 7.47 2.40 20160218 010053 7.56 2.42 20160218 010054 7.64 2.44 20160218 010055 7.73 2.47 20160218 010056 7.81 2.49 20160218 010057 7.73 2.52 20160218 010058 7.63 2.56 20160218 010059 7.52 2.59 20160218 010100 7.44 2.62 20160218 010101 7.38 2.65 20160218 010102 7.33 2.69 20160218 010103 7.30 2.72 20160218 010104 7.27 2.75 20160218 010105 7.28 2.78 20160218 010106 7.31 2.82 20160218 010107 7.38 2.85 20160218 010108 7.48 2.88 20160218 010109 7.61 2.92 20160218 010110 7.71 2.95 20160218 010111 7.90 2.99 20160218 010112 8.13 3.02 20160218 010113 8.38 3.06 20160218 010114 8.67 3.10 20160218 010115 8.90 3.14 20160218 010117 9.12 3.17 20160218 010118 9.21 3.20 20160218 010119 9.27 3.23 20160218 010120 9.36 3.26 20160218 010121 9.48 3.29 20160218 010122 9.61 3.32 20160218 010123 9.76 3.35 20160218 010124 9.93 3.39 20160218 010125 10.12 3.42 20160218 010126 10.31 3.46 20160218 010127 10.52 3.50 20160218 010128 10.54 3.53 20160218 010129 10.44 3.56 20160218 010130 10.35 3.60 20160218 010131 10.27 3.64 20160218 010132 10.19 3.67 20160218 010133 10.11 3.71 20160218 010134 10.05 3.75 20160218 010135 10.00 3.79 20160218 010136 9.96 3.83 20160218 010137 9.92 3.87 20160218 010138 9.58 3.90 20160218 010139 9.03 3.93 20160218 010140 8.52 3.95 20160218 010141 8.04 3.98 20160218 010142 7.60 4.01 20160218 010143 7.22 4.04 20160218 010144 6.86 4.06 20160218 010145 6.54 4.09 20160218 010146 6.29 4.11 20160218 010147 6.16 4.14 20160218 010148 5.80 4.17 20160218 010149 5.32 4.19 20160218 010150 4.93 4.21 20160218 010151 4.61 4.23 20160218 010152 4.31 4.25 20160218 010153 4.13 4.27 20160218 010154 3.99 4.30 20160218 010155 3.88 4.32 20160218 010156 3.80 4.34 20160218 010157 3.74 4.36 20160218 010158 3.00 4.38 20160218 010159 2.11 4.41 20160218 010200 1.74 4.43 20160218 010201 2.06 4.45 20160218 010202 2.77 4.48 20160218 010203 3.59 4.50 20160218 010204 4.40 4.52 20160218 010205 5.23 4.55 20160218 010207 6.01 4.57 20160218 010208 6.73 4.59 20160218 010209 7.22 4.61 20160218 010210 7.60 4.63 20160218 010211 8.03 4.65 20160218 010212 8.50 4.67 20160218 010213 8.97 4.70 20160218 010214 9.45 4.74 20160218 010216 10.44 4.84 20160218 010219 11.37 4.96 20160218 010220 10.99 4.97 20160218 010221 10.81 4.98 20160218 010222 10.83 4.98 20160218 010224 11.43 4.98 20160218 010227 13.22 4.94 20160218 010229 13.68 4.90 20160218 010230 12.66 4.85 20160218 010231 12.04 4.80 20160218 010232 11.92 4.75 20160218 010233 12.40 4.69 20160218 010235 14.86 4.57 20160218 010236 16.85 4.51 20160218 010237 18.77 4.47 20160218 010238 21.32 4.41 20160218 010240 19.39 4.29 20160218 010241 17.64 4.22 20160218 010242 16.97 4.14 20160218 010243 16.87 4.06 20160218 010244 17.82 3.97 20160218 010245 19.73 3.88 20160218 010246 22.45 3.78 20160218 010247 25.81 3.68 20160218 010248 29.68 3.56 20160218 010249 32.06 3.48 20160218 010250 31.08 3.45 20160218 010251 30.52 3.42 20160218 010252 29.84 3.39 20160218 010253 29.07 3.35 20160218 010254 28.23 3.31 20160218 010255 27.34 3.27 20160218 010256 26.44 3.23 20160218 010258 25.58 3.19 20160218 010259 24.82 3.14 20160218 010300 23.77 3.13 20160218 010301 22.62 3.17 20160218 010302 21.39 3.22 20160218 010303 20.08 3.26 20160218 010304 18.69 3.31 20160218 010305 17.22 3.36 20160218 010306 15.68 3.42 20160218 010307 13.68 3.48 20160218 010308 11.64 3.55 20160218 010309 9.68 3.62 20160218 010310 8.12 3.67 20160218 010311 7.46 3.72 20160218 010312 6.87 3.76 20160218 010313 6.37 3.80 20160218 010314 5.95 3.84 20160218 010315 5.61 3.87 20160218 010316 5.33 3.91 20160218 010317 5.12 3.95 20160218 010318 4.96 3.99 20160218 010319 4.90 4.02 20160218 010320 4.75 4.05 20160218 010321 4.67 4.07 20160218 010322 4.56 4.08 20160218 010323 4.45 4.10 20160218 010324 4.32 4.12 20160218 010325 4.17 4.13 20160218 010326 4.01 4.15 20160218 010328 3.65 4.18 20160218 010329 3.44 4.19 20160218 010330 3.21 4.20 20160218 010331 2.94 4.22 20160218 010332 2.72 4.25 20160218 010333 2.46 4.27 20160218 010334 2.21 4.30 20160218 010335 2.03 4.32 20160218 010336 1.95 4.35 20160218 010337 2.00 4.38 20160218 010338 2.16 4.41 20160218 010339 2.42 4.44 20160218 010340 2.68 4.47 20160218 010341 2.72 4.50 20160218 010342 2.83 4.53 20160218 010343 2.99 4.55 20160218 010344 3.20 4.58 20160218 010345 3.49 4.60 20160218 010346 3.76 4.62 20160218 010348 4.03 4.64 20160218 010349 4.32 4.66 20160218 010350 4.61 4.68 20160218 010351 4.82 4.69 20160218 010352 4.68 4.71 20160218 010353 4.54 4.74 20160218 010354 4.41 4.77 20160218 010355 4.27 4.79 20160218 010356 4.13 4.82 20160218 010357 3.99 4.85 20160218 010358 3.83 4.87 20160218 010359 3.67 4.90 20160218 010400 3.55 4.92 20160218 010401 3.45 4.94 20160218 010402 3.67 4.95 20160218 010403 3.91 4.96 20160218 010404 4.20 4.98 20160218 010405 4.47 4.99 20160218 010406 4.76 4.99 20160218 010407 5.06 5.00 20160218 010408 5.38 5.01 20160218 010409 5.72 5.02 20160218 010410 6.06 5.02 20160218 010411 6.42 5.03 20160218 010412 6.65 5.02 20160218 010413 6.89 5.01 20160218 010414 7.14 5.00 20160218 010415 7.39 4.99 20160218 010416 7.59 4.98 20160218 010417 7.85 4.98 20160218 010418 8.11 4.97 20160218 010419 8.38 4.96 20160218 010420 8.64 4.95 20160218 010421 8.91 4.94 20160218 010422 9.07 4.95 20160218 010423 9.20 4.95 20160218 010424 9.33 4.96 20160218 010425 9.47 4.96 20160218 010426 9.59 4.97 20160218 010427 9.71 4.97 20160218 010428 9.82 4.97 20160218 010429 9.93 4.98 20160218 010430 10.05 4.98 20160218 010431 10.15 4.98 20160218 010432 10.22 4.99 20160218 010433 10.28 4.99 20160218 010434 10.35 5.00 20160218 010435 10.43 5.01 20160218 010436 10.51 5.01 20160218 010437 10.60 5.02 20160218 010439 10.68 5.02 20160218 010440 10.79 5.03 20160218 010441 10.90 5.03 20160218 010442 11.02 5.04 20160218 010443 11.13 5.05 20160218 010444 11.23 5.07 20160218 010445 11.32 5.08 20160218 010446 11.41 5.10 20160218 010447 11.48 5.11 20160218 010448 11.55 5.13 20160218 010449 11.62 5.15 20160218 010450 11.67 5.17 20160218 010451 11.70 5.19 20160218 010452 11.70 5.22 20160218 010453 11.75 5.25 20160218 010454 11.84 5.29 20160218 010455 11.94 5.33 20160218 010456 12.06 5.36 20160218 010457 12.17 5.39 20160218 010458 12.32 5.43 20160218 010459 12.48 5.46 20160218 010500 12.66 5.49 20160218 010501 12.86 5.52 20160218 010502 13.07 5.56 20160218 010503 13.30 5.58 20160218 010504 13.54 5.61 20160218 010505 13.78 5.63 20160218 010506 14.01 5.65 20160218 010507 14.25 5.67 20160218 010508 14.49 5.69 20160218 010509 14.73 5.71 20160218 010510 14.96 5.73 20160218 010511 15.20 5.75 20160218 010512 15.43 5.77 20160218 010513 15.65 5.78 20160218 010514 15.82 5.80 20160218 010515 16.03 5.82 20160218 010516 16.20 5.83 20160218 010517 16.34 5.85 20160218 010518 16.44 5.86 20160218 010519 16.55 5.88 20160218 010520 16.65 5.90 20160218 010521 16.74 5.92 20160218 010522 16.82 5.93 20160218 010523 16.86 5.95 20160218 010524 16.75 5.99 20160218 010525 16.66 6.03 20160218 010526 16.58 6.06 20160218 010527 16.53 6.10 20160218 010528 16.49 6.14 20160218 010530 16.47 6.18 20160218 010531 16.47 6.21 20160218 010532 16.48 6.26 20160218 010533 16.51 6.30 20160218 010534 16.56 6.34 20160218 010535 16.39 6.41 20160218 010536 16.22 6.48 20160218 010537 16.03 6.55 20160218 010538 15.85 6.62 20160218 010539 15.66 6.70 20160218 010540 15.47 6.77 20160218 010541 15.28 6.86 20160218 010542 15.11 6.95 20160218 010543 14.95 7.04 20160218 010544 14.81 7.13 20160218 010545 14.81 7.18 20160218 010546 14.81 7.24 20160218 010547 14.82 7.31 20160218 010549 14.81 7.44 20160218 010550 14.80 7.50 20160218 010551 14.79 7.57 20160218 010552 14.78 7.64 20160218 010553 14.77 7.71 20160218 010554 14.75 7.78 20160218 010555 14.73 7.81 20160218 010556 14.69 7.83 20160218 010557 14.62 7.86 20160218 010558 14.55 7.88 20160218 010559 14.47 7.90 20160218 010600 14.36 7.92 20160218 010601 14.25 7.94 20160218 010602 14.12 7.96 20160218 010603 13.98 7.98 20160218 010604 13.84 8.00 20160218 010605 14.01 8.02 20160218 010606 14.52 8.07 20160218 010607 14.93 8.09 20160218 010608 15.33 8.12 20160218 010609 15.72 8.14 20160218 010610 16.06 8.17 20160218 010611 16.43 8.20 20160218 010612 16.78 8.22 20160218 010613 17.18 8.27 20160218 010614 17.51 8.29 20160218 010615 17.84 8.31 20160218 010616 18.18 8.31 20160218 010617 18.52 8.31 20160218 010618 18.85 8.30 20160218 010620 19.17 8.30 20160218 010621 19.52 8.31 20160218 010622 19.83 8.30 20160218 010623 20.08 8.30 20160218 010624 20.39 8.28 20160218 010625 20.68 8.27 20160218 010626 20.93 8.25 20160218 010627 20.95 8.21 20160218 010629 21.13 8.15 20160218 010630 21.29 8.12 20160218 010631 21.42 8.08 20160218 010632 21.52 8.04 20160218 010633 21.59 8.00 20160218 010634 21.72 7.98 20160218 010635 21.74 7.94 20160218 010636 21.74 7.89 20160218 010637 21.71 7.83 20160218 010638 21.67 7.77 20160218 010639 21.64 7.73 20160218 010640 21.55 7.66 20160218 010641 21.44 7.60 20160218 010642 21.31 7.53 20160218 010643 21.16 7.45 20160218 010644 21.02 7.40 20160218 010645 20.83 7.33 20160218 010646 20.61 7.24 20160218 010647 20.38 7.17 20160218 010648 20.16 7.11 20160218 010649 19.96 7.04 20160218 010650 19.80 6.97 20160218 010651 19.64 6.89 20160218 010652 19.47 6.81 20160218 010653 19.26 6.72 20160218 010654 19.09 6.65 20160218 010655 18.87 6.57 20160218 010656 18.65 6.48 20160218 010657 18.38 6.42 20160218 010658 18.08 6.36 20160218 010659 17.78 6.31 20160218 010700 17.49 6.25 20160218 010701 17.21 6.20 20160218 010702 16.93 6.14 20160218 010703 16.71 6.09 20160218 010704 16.42 6.03 20160218 010705 16.16 5.97 20160218 010706 15.89 5.91 20160218 010707 15.70 5.86 20160218 010708 15.62 5.81 20160218 010709 15.55 5.77 20160218 010711 15.49 5.73 20160218 010712 15.43 5.68 20160218 010713 15.38 5.64 20160218 010714 15.35 5.60 20160218 010715 15.31 5.55 20160218 010716 15.18 5.51 20160218 010717 14.97 5.47 20160218 010718 14.83 5.44 20160218 010719 14.79 5.42 20160218 010720 14.75 5.40 20160218 010721 14.66 5.38 20160218 010722 14.61 5.36 20160218 010723 14.58 5.34 20160218 010724 14.55 5.31 20160218 010725 14.46 5.28 20160218 010726 14.44 5.25 20160218 010727 14.41 5.22 20160218 010728 14.34 5.18 20160218 010729 14.25 5.15 20160218 010730 14.19 5.11 20160218 010731 14.15 5.09 20160218 010732 14.14 5.05 20160218 010733 14.18 5.02 20160218 010734 14.25 4.99 20160218 010735 14.36 4.95 20160218 010736 14.51 4.92 20160218 010737 14.68 4.89 20160218 010738 14.71 4.86 20160218 010739 14.50 4.83 20160218 010740 14.29 4.79 20160218 010741 14.10 4.74 20160218 010742 13.87 4.70 20160218 010743 13.71 4.65 20160218 010744 13.57 4.60 20160218 010745 13.40 4.55 20160218 010746 13.30 4.51 20160218 010747 13.20 4.46 20160218 010748 13.09 4.41 20160218 010749 13.03 4.36 20160218 010750 12.99 4.31 20160218 010751 12.95 4.27 20160218 010752 12.96 4.22 20160218 010753 13.00 4.18 20160218 010754 13.05 4.15 20160218 010755 13.14 4.11 20160218 010756 13.25 4.08 20160218 010757 13.42 4.04 20160218 010758 13.58 4.01 20160218 010759 13.68 3.98 20160218 010800 13.54 3.94 20160218 010802 13.46 3.91 20160218 010803 13.38 3.88 20160218 010804 13.32 3.85 20160218 010805 13.28 3.82 20160218 010806 13.27 3.79 20160218 010807 13.28 3.76 20160218 010808 13.31 3.73 20160218 010809 13.37 3.71 20160218 010810 13.44 3.68 20160218 010811 13.41 3.66 20160218 010812 13.40 3.64 20160218 010813 13.38 3.62 20160218 010814 13.38 3.60 20160218 010815 13.43 3.58 20160218 010816 13.48 3.57 20160218 010817 13.58 3.55 20160218 010818 13.66 3.53 20160218 010819 13.75 3.52 20160218 010820 13.92 3.50 20160218 010821 14.05 3.49 20160218 010822 14.16 3.49 20160218 010823 14.25 3.49 20160218 010824 14.37 3.49 20160218 010825 14.49 3.50 20160218 010826 14.61 3.50 20160218 010827 14.73 3.51 20160218 010828 14.86 3.52 20160218 010829 14.99 3.54 20160218 010830 15.09 3.55 20160218 010831 15.19 3.57 20160218 010832 15.21 3.59 20160218 010833 15.25 3.62 20160218 010834 15.30 3.65 20160218 010835 15.37 3.67 20160218 010836 15.45 3.69 20160218 010837 15.55 3.71 20160218 010838 15.66 3.73 20160218 010839 15.81 3.76 20160218 010840 15.96 3.78 20160218 010841 16.16 3.80 20160218 010842 15.78 3.77 20160218 010843 15.31 3.74 20160218 010844 14.89 3.71 20160218 010845 14.46 3.68 20160218 010846 14.08 3.66 20160218 010847 13.69 3.63 20160218 010848 13.41 3.62 20160218 010849 13.06 3.60 20160218 010850 12.74 3.58 20160218 010852 12.43 3.56 20160218 010853 12.19 3.55 20160218 010854 11.98 3.54 20160218 010855 11.81 3.53 20160218 010856 11.61 3.52 20160218 010857 11.41 3.51 20160218 010858 11.22 3.50 20160218 010859 11.03 3.50 20160218 010900 10.85 3.49 20160218 010901 10.70 3.48 20160218 010902 10.52 3.47 20160218 010903 10.47 3.46 20160218 010904 10.64 3.46 20160218 010905 10.82 3.45 20160218 010906 10.96 3.45 20160218 010907 11.08 3.45 20160218 010908 11.21 3.44 20160218 010909 11.31 3.44 20160218 010910 11.40 3.43 20160218 010911 11.47 3.43 20160218 010912 11.52 3.43 20160218 010913 11.55 3.42 20160218 010914 11.59 3.42 20160218 010915 11.62 3.42 20160218 010916 11.65 3.42 20160218 010917 11.67 3.41 20160218 010918 11.69 3.41 20160218 010919 11.70 3.41 20160218 010920 11.71 3.41 20160218 010921 11.72 3.40 20160218 010922 11.72 3.40 20160218 010923 11.65 3.38 20160218 010924 11.57 3.37 20160218 010925 11.41 3.35 20160218 010926 11.26 3.33 20160218 010927 11.14 3.31 20160218 010928 11.00 3.29 20160218 010929 10.88 3.28 20160218 010930 10.74 3.26 20160218 010931 10.63 3.24 20160218 010932 10.49 3.22 20160218 010933 10.36 3.21 20160218 010934 10.25 3.19 20160218 010935 10.15 3.18 20160218 010936 10.07 3.16 20160218 010937 9.98 3.15 20160218 010938 9.89 3.13 20160218 010939 9.82 3.12 20160218 010940 9.74 3.11 20160218 010941 9.65 3.09 20160218 010943 9.61 3.07 20160218 010944 9.55 3.06 20160218 010945 9.49 3.04 20160218 010946 9.34 3.02 20160218 010947 9.15 3.00 20160218 010948 8.97 2.98 20160218 010949 8.81 2.95 20160218 010950 8.62 2.93 20160218 010951 8.45 2.90 20160218 010952 8.26 2.88 20160218 010953 8.10 2.85 20160218 010954 7.93 2.83 20160218 010955 7.75 2.80 20160218 010956 7.57 2.77 20160218 010957 7.41 2.75 20160218 010958 7.28 2.74 20160218 010959 7.14 2.72 20160218 011000 7.57 2.67 20160218 011001 7.36 2.65 20160218 011002 7.19 2.64 20160218 011003 6.99 2.63 20160218 011004 6.82 2.62 20160218 011005 6.66 2.61 20160218 011006 6.52 2.60 20160218 011007 6.49 2.60 20160218 011008 6.51 2.59 20160218 011009 6.54 2.59 20160218 011010 6.58 2.59 20160218 011011 6.65 2.59 20160218 011012 6.73 2.59 20160218 011013 6.84 2.59 20160218 011014 6.93 2.59 20160218 011015 7.06 2.60 20160218 011016 7.20 2.60 20160218 011017 7.29 2.61 20160218 011018 7.25 2.61 20160218 011019 7.20 2.61 20160218 011020 7.12 2.60 20160218 011021 6.98 2.59 20160218 011022 6.86 2.59 20160218 011023 6.76 2.58 20160218 011024 6.71 2.57 20160218 011025 6.64 2.56 20160218 011026 6.57 2.56 20160218 011027 6.54 2.55 20160218 011028 6.60 2.54 20160218 011029 6.67 2.53 20160218 011030 6.70 2.53 20160218 011031 6.74 2.52 20160218 011033 6.77 2.51 20160218 011034 6.78 2.51 20160218 011035 6.77 2.50 20160218 011036 6.74 2.49 20160218 011037 6.71 2.49 20160218 011038 6.65 2.48 20160218 011039 6.67 2.47 20160218 011040 6.82 2.47 20160218 011041 6.91 2.46 20160218 011042 7.04 2.45 20160218 011043 7.14 2.44 20160218 011044 7.24 2.43 20160218 011045 7.31 2.43 20160218 011046 7.38 2.42 20160218 011047 7.42 2.41 20160218 011048 7.45 2.40 20160218 011049 7.48 2.40 20160218 011050 7.47 2.39 20160218 011051 7.45 2.38 20160218 011052 7.42 2.37 20160218 011053 7.40 2.37 20160218 011054 7.35 2.36 20160218 011055 7.31 2.35 20160218 011056 7.27 2.35 20160218 011057 7.21 2.34 20160218 011058 7.14 2.33 20160218 011059 7.07 2.33 20160218 011100 7.02 2.32 20160218 011101 7.01 2.32 20160218 011102 7.01 2.31 20160218 011103 7.03 2.30 20160218 011104 7.06 2.30 20160218 011105 7.10 2.29 20160218 011106 7.16 2.28 20160218 011107 7.23 2.28 20160218 011108 7.31 2.27 20160218 011109 7.40 2.26 20160218 011110 7.52 2.26 20160218 011111 7.55 2.25 20160218 011112 7.49 2.25 20160218 011113 7.42 2.24 20160218 011114 7.28 2.23 20160218 011115 7.19 2.23 20160218 011116 7.11 2.22 20160218 011117 7.05 2.22 20160218 011118 7.02 2.21 20160218 011119 7.01 2.20 20160218 011120 7.02 2.20 20160218 011121 7.03 2.19 20160218 011122 7.09 2.19 20160218 011124 7.14 2.19 20160218 011125 7.20 2.18 20160218 011126 7.28 2.18 20160218 011127 7.36 2.17 20160218 011128 7.45 2.17 20160218 011129 7.54 2.16 20160218 011130 7.65 2.15 20160218 011131 7.77 2.14 20160218 011132 7.71 2.13 20160218 011133 7.61 2.13 20160218 011134 7.55 2.12 20160218 011135 7.50 2.12 20160218 011136 7.48 2.12 20160218 011137 7.48 2.12 20160218 011138 7.50 2.12 20160218 011139 7.53 2.12 20160218 011140 7.59 2.13 20160218 011141 7.68 2.13 20160218 011142 7.78 2.14 20160218 011143 7.89 2.15 20160218 011144 7.91 2.15 20160218 011145 7.85 2.15 20160218 011146 7.80 2.16 20160218 011147 7.73 2.16 20160218 011148 7.60 2.15 20160218 011149 7.47 2.15 20160218 011150 7.31 2.14 20160218 011151 7.18 2.13 20160218 011152 7.07 2.12 20160218 011153 6.95 2.11 20160218 011154 6.85 2.09 20160218 011155 6.64 2.08 20160218 011156 6.40 2.07 20160218 011157 6.15 2.06 20160218 011158 5.93 2.05 20160218 011159 5.69 2.04 20160218 011200 5.45 2.03 20160218 011201 5.25 2.03 20160218 011202 5.02 2.02 20160218 011203 4.79 2.02 20160218 011204 4.71 2.02 20160218 011205 4.72 2.03 20160218 011206 4.76 2.03 20160218 011207 4.79 2.04 20160218 011208 4.77 2.04 20160218 011209 4.73 2.04 20160218 011210 4.68 2.04 20160218 011211 4.60 2.04 20160218 011212 4.47 2.04 20160218 011213 4.36 2.04 20160218 011215 4.18 2.03 20160218 011216 3.97 2.02 20160218 011217 3.87 2.02 20160218 011218 3.87 2.01 20160218 011219 3.89 2.00 20160218 011220 3.92 1.99 20160218 011221 4.01 1.99 20160218 011222 4.05 1.98 20160218 011223 4.08 1.97 20160218 011224 4.07 1.96 20160218 011225 4.04 1.96 20160218 011226 3.98 1.95 20160218 011227 3.91 1.94 20160218 011228 3.78 1.94 20160218 011229 3.62 1.94 20160218 011230 3.49 1.94 20160218 011231 3.39 1.94 20160218 011232 3.27 1.94 20160218 011233 3.19 1.95 20160218 011234 3.13 1.95 20160218 011235 3.11 1.96 20160218 011236 3.09 1.96 20160218 011237 3.11 1.96 20160218 011238 3.14 1.95 20160218 011239 3.18 1.94 20160218 011240 3.27 1.93 20160218 011241 3.33 1.93 20160218 011242 3.40 1.92 20160218 011243 3.50 1.92 20160218 011244 3.57 1.91 20160218 011245 3.67 1.91 20160218 011246 3.78 1.91 20160218 011247 3.87 1.91 20160218 011248 3.99 1.91 20160218 011249 4.09 1.91 20160218 011250 4.21 1.91 20160218 011251 4.34 1.90 20160218 011252 4.44 1.90 20160218 011253 4.56 1.90 20160218 011254 4.66 1.90 20160218 011255 4.78 1.91 20160218 011256 4.90 1.91 20160218 011257 4.99 1.92 20160218 011258 5.10 1.92 20160218 011259 5.19 1.93 20160218 011300 5.30 1.94 20160218 011301 5.41 1.94 20160218 011302 5.51 1.94 20160218 011303 5.65 1.93 20160218 011305 5.79 1.93 20160218 011306 5.95 1.92 20160218 011307 6.08 1.91 20160218 011308 6.17 1.90 20160218 011309 6.30 1.89 20160218 011310 6.39 1.88 20160218 011311 6.52 1.87 20160218 011312 6.59 1.86 20160218 011313 6.61 1.88 20160218 011314 6.62 1.89 20160218 011315 6.63 1.90 20160218 011316 6.65 1.91 20160218 011317 6.67 1.92 20160218 011318 6.69 1.94 20160218 011319 6.73 1.95 20160218 011320 6.76 1.96 20160218 011321 6.82 1.97 20160218 011322 6.87 1.98 20160218 011323 6.95 1.99 20160218 011324 7.02 1.98 20160218 011325 7.08 1.98 20160218 011326 7.11 1.98 20160218 011327 7.12 1.98 20160218 011328 7.09 1.98 20160218 011329 7.06 1.99 20160218 011330 6.98 1.99 20160218 011331 6.90 1.99 20160218 011332 6.77 2.00 20160218 011333 6.61 2.01 20160218 011334 6.57 2.02 20160218 011335 6.80 2.02 20160218 011336 7.03 2.03 20160218 011337 7.25 2.03 20160218 011338 7.40 2.03 20160218 011339 7.55 2.04 20160218 011340 7.65 2.04 20160218 011341 7.75 2.04 20160218 011342 7.81 2.04 20160218 011343 7.85 2.04 20160218 011344 7.84 2.05 20160218 011345 7.90 2.05 20160218 011346 7.97 2.06 20160218 011347 8.07 2.06 20160218 011348 8.18 2.07 20160218 011349 8.39 2.08 20160218 011350 8.57 2.08 20160218 011351 8.69 2.09 20160218 011352 8.83 2.09 20160218 011353 8.91 2.09 20160218 011354 9.01 2.09 20160218 011356 9.06 2.09 20160218 011357 9.17 2.09 20160218 011358 9.31 2.10 20160218 011359 9.50 2.11 20160218 011400 9.62 2.12 20160218 011401 9.83 2.13 20160218 011402 9.95 2.13 20160218 011403 10.09 2.14 20160218 011404 10.17 2.14 20160218 011405 10.36 2.14 20160218 011406 10.45 2.14 20160218 011407 10.61 2.13 20160218 011408 10.69 2.12 20160218 011409 10.77 2.13 20160218 011410 10.81 2.14 20160218 011411 10.95 2.15 20160218 011412 11.02 2.15 20160218 011413 11.14 2.16 20160218 011414 11.22 2.17 20160218 011415 11.36 2.18 20160218 011416 11.46 2.19 20160218 011417 11.64 2.21 20160218 011418 11.81 2.23 20160218 011419 12.02 2.25 20160218 011420 12.10 2.27 20160218 011421 12.22 2.29 20160218 011422 12.29 2.31 20160218 011423 12.36 2.32 20160218 011424 12.45 2.34 20160218 011425 12.51 2.36 20160218 011426 12.59 2.37 20160218 011427 12.62 2.38 20160218 011428 12.68 2.40 20160218 011429 12.70 2.41 20160218 011430 12.78 2.43 20160218 011431 12.96 2.47 20160218 011432 13.24 2.53 20160218 011433 13.44 2.58 20160218 011434 13.72 2.63 20160218 011435 13.93 2.68 20160218 011436 14.15 2.72 20160218 011437 14.46 2.78 20160218 011438 14.68 2.82 20160218 011439 15.00 2.88 20160218 011440 15.24 2.92 20160218 011441 15.57 2.98 20160218 011442 15.70 3.00 20160218 011443 15.85 3.04 20160218 011444 15.97 3.08 20160218 011446 16.09 3.11 20160218 011447 16.29 3.15 20160218 011448 16.44 3.19 20160218 011449 16.66 3.24 20160218 011450 16.84 3.27 20160218 011451 17.08 3.33 20160218 011452 17.28 3.37 20160218 011453 17.49 3.41 20160218 011454 17.68 3.45 20160218 011455 17.70 3.47 20160218 011456 17.72 3.50 20160218 011457 17.74 3.52 20160218 011458 17.76 3.54 20160218 011459 17.77 3.56 20160218 011500 17.78 3.58 20160218 011501 17.79 3.60 20160218 011502 17.80 3.62 20160218 011503 17.82 3.64 20160218 011504 17.82 3.66 20160218 011505 17.82 3.68 20160218 011506 17.86 3.70 20160218 011507 17.87 3.73 20160218 011508 17.89 3.75 20160218 011509 17.87 3.76 20160218 011510 17.86 3.78 20160218 011511 17.85 3.79 20160218 011512 17.82 3.80 20160218 011513 17.78 3.80 20160218 011514 17.74 3.80 20160218 011515 17.68 3.80 20160218 011516 17.63 3.80 20160218 011517 17.50 3.79 20160218 011518 17.36 3.79 20160218 011519 17.22 3.80 20160218 011520 17.07 3.79 20160218 011521 16.93 3.80 20160218 011522 16.80 3.79 20160218 011523 16.66 3.79 20160218 011524 16.54 3.78 20160218 011525 16.42 3.78 20160218 011526 16.30 3.77 20160218 011527 16.18 3.76 20160218 011528 16.07 3.75 20160218 011529 15.97 3.75 20160218 011530 15.89 3.76 20160218 011531 15.83 3.76 20160218 011532 15.77 3.76 20160218 011533 15.70 3.76 20160218 011534 15.65 3.76 20160218 011535 15.60 3.76 20160218 011537 15.54 3.76 20160218 011538 15.49 3.75 20160218 011539 15.45 3.74 20160218 011540 15.40 3.74 20160218 011541 15.39 3.73 20160218 011542 15.33 3.73 20160218 011543 15.23 3.73 20160218 011544 15.15 3.73 20160218 011545 15.03 3.73 20160218 011546 14.93 3.73 20160218 011547 14.79 3.73 20160218 011548 14.67 3.73 20160218 011549 14.51 3.73 20160218 011550 14.38 3.73 20160218 011551 14.20 3.73 20160218 011552 14.04 3.73 20160218 011553 14.13 3.73 20160218 011554 14.20 3.74 20160218 011555 14.26 3.75 20160218 011556 14.29 3.75 20160218 011557 14.30 3.75 20160218 011558 14.29 3.75 20160218 011559 14.26 3.75 20160218 011600 14.20 3.74 20160218 011601 14.14 3.73 20160218 011602 14.03 3.72 20160218 011603 13.93 3.72 20160218 011604 13.85 3.71 20160218 011605 13.84 3.72 20160218 011606 13.87 3.73 20160218 011607 13.91 3.74 20160218 011608 13.95 3.75 20160218 011609 14.00 3.76 20160218 011610 14.11 3.79 20160218 011611 14.19 3.80 20160218 011612 14.28 3.82 20160218 011613 14.43 3.85 20160218 011614 14.56 3.87 20160218 011615 14.70 3.90 20160218 011616 14.66 3.91 20160218 011617 14.56 3.91 20160218 011618 14.49 3.92 20160218 011619 14.43 3.92 20160218 011620 14.37 3.93 20160218 011621 14.32 3.94 20160218 011622 14.28 3.94 20160218 011623 14.24 3.95 20160218 011624 14.20 3.96 20160218 011625 14.11 3.98 20160218 011626 14.00 4.00 20160218 011628 13.90 4.02 20160218 011629 13.85 4.04 20160218 011630 13.80 4.06 20160218 011631 13.77 4.08 20160218 011632 13.74 4.10 20160218 011633 13.71 4.12 20160218 011634 13.69 4.13 20160218 011635 13.68 4.14 20160218 011636 13.76 4.14 20160218 011637 13.80 4.14 20160218 011638 13.84 4.13 20160218 011639 13.86 4.12 20160218 011640 13.87 4.12 20160218 011641 13.93 4.11 20160218 011642 13.97 4.10 20160218 011643 14.01 4.09 20160218 011644 14.04 4.08 20160218 011645 14.07 4.08 20160218 011646 14.11 4.09 20160218 011647 14.11 4.10 20160218 011648 14.10 4.12 20160218 011649 14.08 4.14 20160218 011650 14.04 4.16 20160218 011651 13.99 4.18 20160218 011652 13.92 4.21 20160218 011653 13.77 4.24 20160218 011654 13.63 4.27 20160218 011655 13.53 4.29 20160218 011656 13.51 4.29 20160218 011657 13.48 4.29 20160218 011658 13.44 4.28 20160218 011659 13.39 4.28 20160218 011700 13.34 4.27 20160218 011701 13.28 4.26 20160218 011702 13.22 4.25 20160218 011703 13.15 4.24 20160218 011704 13.07 4.22 20160218 011705 13.13 4.21 20160218 011706 13.22 4.21 20160218 011707 13.28 4.20 20160218 011708 13.35 4.20 20160218 011709 13.41 4.19 20160218 011710 13.47 4.19 20160218 011711 13.54 4.20 20160218 011712 13.60 4.20 20160218 011713 13.67 4.20 20160218 011714 13.75 4.21 20160218 011715 13.78 4.23 20160218 011716 13.80 4.24 20160218 011718 13.76 4.25 20160218 011719 13.74 4.25 20160218 011720 13.75 4.26 20160218 011721 13.79 4.26 20160218 011722 13.86 4.27 20160218 011723 13.95 4.27 20160218 011724 14.08 4.27 20160218 011725 14.19 4.28 20160218 011726 14.30 4.29 20160218 011727 14.42 4.30 20160218 011728 14.53 4.30 20160218 011729 14.68 4.31 20160218 011730 14.72 4.33 20160218 011731 14.77 4.35 20160218 011732 14.84 4.37 20160218 011733 14.92 4.39 20160218 011734 14.96 4.40 20160218 011735 14.99 4.41 20160218 011736 15.03 4.42 20160218 011737 15.09 4.44 20160218 011738 15.16 4.45 20160218 011739 15.25 4.46 20160218 011740 15.36 4.47 20160218 011741 15.48 4.49 20160218 011742 15.60 4.50 20160218 011743 15.60 4.50 20160218 011744 15.58 4.50 20160218 011745 15.59 4.50 20160218 011746 15.60 4.49 20160218 011747 15.64 4.49 20160218 011748 15.69 4.49 20160218 011749 15.76 4.49 20160218 011750 15.84 4.49 20160218 011751 15.94 4.49 20160218 011752 16.09 4.49 20160218 011753 16.25 4.49 20160218 011754 16.42 4.49 20160218 011755 16.58 4.49 20160218 011756 16.74 4.49 20160218 011757 16.88 4.50 20160218 011758 17.04 4.51 20160218 011759 17.19 4.52 20160218 011800 17.31 4.53 20160218 011801 17.37 4.53 20160218 011802 17.46 4.53 20160218 011803 17.56 4.52 20160218 011804 17.68 4.52 20160218 011805 17.82 4.51 20160218 011806 17.98 4.50 20160218 011807 18.11 4.49 20160218 011809 18.09 4.47 20160218 011810 17.89 4.46 20160218 011811 17.68 4.44 20160218 011812 17.51 4.43 20160218 011813 17.38 4.41 20160218 011814 17.27 4.40 20160218 011815 17.20 4.38 20160218 011816 17.17 4.36 20160218 011817 17.16 4.34 20160218 011818 17.21 4.31 20160218 011819 17.27 4.28 20160218 011820 17.31 4.25 20160218 011821 17.23 4.22 20160218 011822 16.93 4.15 20160218 011823 16.61 4.08 20160218 011824 16.27 4.02 20160218 011825 15.90 3.95 20160218 011826 15.48 3.88 20160218 011827 15.05 3.80 20160218 011828 14.62 3.72 20160218 011829 14.20 3.64 20160218 011830 13.85 3.57 20160218 011831 13.42 3.48 20160218 011832 13.02 3.40 20160218 011833 12.63 3.32 20160218 011834 12.27 3.26 20160218 011835 12.00 3.23 20160218 011836 11.74 3.20 20160218 011837 11.55 3.18 20160218 011838 11.31 3.15 20160218 011839 11.09 3.13 20160218 011840 10.90 3.11 20160218 011841 10.73 3.09 20160218 011842 10.63 3.08 20160218 011843 10.56 3.07 20160218 011844 10.53 3.06 20160218 011845 10.54 3.05 20160218 011846 10.57 3.05 20160218 011847 10.65 3.06 20160218 011848 10.78 3.09 20160218 011849 11.03 3.12 20160218 011850 11.42 3.15 20160218 011851 11.92 3.18 20160218 011852 12.49 3.20 20160218 011853 13.30 3.23 20160218 011854 14.31 3.27 20160218 011855 15.41 3.30 20160218 011856 16.70 3.33 20160218 011857 17.80 3.36 20160218 011858 19.26 3.37 20160218 011900 20.79 3.38 20160218 011901 22.02 3.39 20160218 011902 22.34 3.42 20160218 011903 22.39 3.47 20160218 011904 22.30 3.52 20160218 011905 22.02 3.57 20160218 011906 21.68 3.62 20160218 011907 20.98 3.70 20160218 011908 20.05 3.79 20160218 011909 19.17 3.85 20160218 011910 17.83 3.93 20160218 011911 16.26 4.01 20160218 011912 14.57 4.08 20160218 011913 12.91 4.15 20160218 011914 10.77 4.21 20160218 011915 9.16 4.23 20160218 011916 8.27 4.24 20160218 011917 7.59 4.24 20160218 011918 7.42 4.25 20160218 011919 7.61 4.26 20160218 011920 8.23 4.27 20160218 011921 9.06 4.28 20160218 011922 9.76 4.29 20160218 011923 10.64 4.30 20160218 011924 11.53 4.31 20160218 011925 12.24 4.32 20160218 011926 13.09 4.33 20160218 011927 13.91 4.34 20160218 011928 14.50 4.35 20160218 011929 14.30 4.33 20160218 011930 14.14 4.32 20160218 011931 13.94 4.31 20160218 011932 13.75 4.30 20160218 011933 13.60 4.29 20160218 011934 13.41 4.28 20160218 011935 13.23 4.27 20160218 011936 13.14 4.27 20160218 011937 13.01 4.27 20160218 011938 12.92 4.28 20160218 011939 12.78 4.28 20160218 011940 12.63 4.28 20160218 011941 12.53 4.29 20160218 011942 12.42 4.29 20160218 011943 12.57 4.29 20160218 011944 12.67 4.29 20160218 011945 12.78 4.29 20160218 011946 12.80 4.28 20160218 011947 12.81 4.28 20160218 011948 12.74 4.27 20160218 011950 12.64 4.25 20160218 011951 12.58 4.23 20160218 011952 12.52 4.21 20160218 011953 12.56 4.19 20160218 011954 12.60 4.17 20160218 011955 12.71 4.15 20160218 011956 12.87 4.13 20160218 011957 13.01 4.12 20160218 011958 13.10 4.14 20160218 011959 13.16 4.16 20160218 012000 13.21 4.17 20160218 012001 13.23 4.18 20160218 012002 13.23 4.18 20160218 012003 13.20 4.19 20160218 012004 13.24 4.18 20160218 012005 13.33 4.16 20160218 012006 13.37 4.15 20160218 012007 13.43 4.15 20160218 012008 13.45 4.14 20160218 012009 13.45 4.14 20160218 012010 13.44 4.14 20160218 012011 13.38 4.14 20160218 012012 13.41 4.13 20160218 012013 13.50 4.13 20160218 012014 13.57 4.12 20160218 012015 13.64 4.11 20160218 012016 13.71 4.11 20160218 012017 13.78 4.10 20160218 012018 13.87 4.09 20160218 012019 13.95 4.07 20160218 012020 14.05 4.06 20160218 012021 14.14 4.06 20160218 012022 14.23 4.05 20160218 012023 14.33 4.05 20160218 012024 14.39 4.06 20160218 012025 14.44 4.08 20160218 012026 14.49 4.10 20160218 012027 14.44 4.11 20160218 012028 14.38 4.12 20160218 012029 14.28 4.13 20160218 012030 14.23 4.13 20160218 012031 14.18 4.11 20160218 012032 14.16 4.10 20160218 012033 14.14 4.09 20160218 012034 14.11 4.08 20160218 012035 14.05 4.08 20160218 012036 14.00 4.07 20160218 012037 13.92 4.06 20160218 012038 13.83 4.05 20160218 012039 13.79 4.03 20160218 012041 13.76 4.02 20160218 012042 13.96 4.09 20160218 012043 13.77 4.09 20160218 012044 13.80 4.09 20160218 012045 13.83 4.09 20160218 012046 13.84 4.08 20160218 012047 13.89 4.07 20160218 012048 13.92 4.06 20160218 012049 13.94 4.05 20160218 012050 13.78 4.03 20160218 012051 13.60 4.02 20160218 012052 13.40 4.01 20160218 012053 13.19 4.00 20160218 012054 12.97 4.00 20160218 012055 12.69 3.99 20160218 012056 12.56 3.98 20160218 012057 12.47 3.97 20160218 012058 12.43 3.95 20160218 012059 12.47 3.93 20160218 012100 12.54 3.92 20160218 012101 12.68 3.90 20160218 012102 12.71 3.91 20160218 012103 12.71 3.92 20160218 012104 12.69 3.93 20160218 012105 12.65 3.93 20160218 012106 12.59 3.92 20160218 012107 12.52 3.91 20160218 012108 12.63 3.89 20160218 012109 12.76 3.88 20160218 012110 12.93 3.87 20160218 012111 13.11 3.86 20160218 012112 13.33 3.85 20160218 012113 13.58 3.84 20160218 012114 13.84 3.82 20160218 012115 14.08 3.79 20160218 012116 14.28 3.77 20160218 012117 14.42 3.75 20160218 012118 14.53 3.72 20160218 012119 14.63 3.70 20160218 012120 14.73 3.68 20160218 012121 14.83 3.65 20160218 012122 14.91 3.62 20160218 012123 14.99 3.58 20160218 012124 15.03 3.54 20160218 012125 14.92 3.49 20160218 012126 14.67 3.45 20160218 012127 14.39 3.40 20160218 012128 14.09 3.36 20160218 012129 13.77 3.31 20160218 012131 13.44 3.27 20160218 012132 13.26 3.21 20160218 012133 13.10 3.15 20160218 012134 12.95 3.10 20160218 012135 12.79 3.04 20160218 012136 12.64 2.99 20160218 012137 12.43 2.93 20160218 012138 12.12 2.87 20160218 012139 11.83 2.82 20160218 012140 11.55 2.76 20160218 012141 11.29 2.72 20160218 012142 11.04 2.67 20160218 012143 10.70 2.66 20160218 012144 10.34 2.66 20160218 012145 9.96 2.65 20160218 012146 9.59 2.64 20160218 012147 9.22 2.63 20160218 012148 8.93 2.62 20160218 012149 8.99 2.63 20160218 012150 9.05 2.65 20160218 012151 9.12 2.66 20160218 012152 9.18 2.67 20160218 012153 9.21 2.69 20160218 012154 9.26 2.72 20160218 012155 9.31 2.76 20160218 012156 9.35 2.79 20160218 012157 9.39 2.83 20160218 012158 9.40 2.86 20160218 012159 9.44 2.90 20160218 012200 9.48 2.94 20160218 012201 9.52 2.98 20160218 012202 9.55 3.02 20160218 012203 9.55 3.06 20160218 012204 9.51 3.10 20160218 012205 9.32 3.15 20160218 012206 9.04 3.22 20160218 012207 8.73 3.28 20160218 012208 8.40 3.35 20160218 012209 8.11 3.41 20160218 012210 8.03 3.43 20160218 012211 7.99 3.46 20160218 012212 7.98 3.48 20160218 012213 8.01 3.50 20160218 012214 8.07 3.53 20160218 012215 7.97 3.57 20160218 012216 7.82 3.62 20160218 012217 7.68 3.67 20160218 012218 7.55 3.71 20160218 012219 7.42 3.76 20160218 012220 7.47 3.79 20160218 012222 7.65 3.80 20160218 012223 7.86 3.80 20160218 012224 8.12 3.81 20160218 012225 8.42 3.81 20160218 012226 8.98 3.81 20160218 012227 9.66 3.81 20160218 012228 10.68 3.79 20160218 012229 11.73 3.78 20160218 012230 13.18 3.75 20160218 012231 15.53 3.72 20160218 012232 18.34 3.68 20160218 012233 21.75 3.63 20160218 012234 25.02 3.59 20160218 012235 28.97 3.54 20160218 012236 33.05 3.48 20160218 012237 38.18 3.41 20160218 012238 43.31 3.34 20160218 012239 48.72 3.26 20160218 012240 54.26 3.18 20160218 012241 57.86 3.10 20160218 012242 60.27 3.02 20160218 012243 62.73 2.93 20160218 012244 64.41 2.85 20160218 012245 66.06 2.76 20160218 012246 62.81 2.72 20160218 012247 57.81 2.69 20160218 012248 53.61 2.66 20160218 012249 48.46 2.64 20160218 012250 44.38 2.62 20160218 012251 38.91 2.66 20160218 012252 34.21 2.71 20160218 012253 29.41 2.77 20160218 012254 24.61 2.84 20160218 012255 20.77 2.91 20160218 012256 16.89 2.99 20160218 012257 14.24 3.06 20160218 012258 12.11 3.14 20160218 012259 10.96 3.22 20160218 012300 10.98 3.30 20160218 012301 11.67 3.38 20160218 012302 13.28 3.47 20160218 012303 14.92 3.55 20160218 012304 16.87 3.64 20160218 012305 18.72 3.71 20160218 012306 19.79 3.73 20160218 012307 20.44 3.73 20160218 012308 21.11 3.73 20160218 012309 21.80 3.74 20160218 012310 22.17 3.74 20160218 012311 22.44 3.74 20160218 012313 22.68 3.74 20160218 012314 22.86 3.73 20160218 012315 23.03 3.73 20160218 012316 22.74 3.71 20160218 012317 22.51 3.68 20160218 012318 22.29 3.65 20160218 012319 22.11 3.62 20160218 012320 21.99 3.59 20160218 012321 21.90 3.55 20160218 012322 21.80 3.52 20160218 012323 21.68 3.48 20160218 012324 21.53 3.44 20160218 012325 21.45 3.41 20160218 012326 21.43 3.39 20160218 012327 21.44 3.37 20160218 012328 21.48 3.36 20160218 012329 21.49 3.35 20160218 012330 21.30 3.35 20160218 012331 21.00 3.34 20160218 012332 20.69 3.34 20160218 012333 20.33 3.33 20160218 012334 20.05 3.33 20160218 012335 19.79 3.32 20160218 012336 19.53 3.32 20160218 012337 19.25 3.31 20160218 012338 18.96 3.30 20160218 012339 18.64 3.29 20160218 012340 18.33 3.27 20160218 012341 18.02 3.25 20160218 012342 17.70 3.22 20160218 012343 17.36 3.20 20160218 012344 17.01 3.19 20160218 012345 16.66 3.19 20160218 012346 16.30 3.19 20160218 012347 15.92 3.19 20160218 012348 15.54 3.19 20160218 012349 15.08 3.19 20160218 012350 14.55 3.18 20160218 012351 14.01 3.18 20160218 012352 13.68 3.15 20160218 012353 13.47 3.12 20160218 012354 13.32 3.08 20160218 012355 13.22 3.04 20160218 012356 13.04 3.04 20160218 012357 12.97 3.07 20160218 012358 12.75 3.10 20160218 012359 12.48 3.12 20160218 012400 12.16 3.15 20160218 012401 11.80 3.16 20160218 012403 11.64 3.18 20160218 012404 11.35 3.20 20160218 012405 11.07 3.22 20160218 012406 10.53 3.26 20160218 012407 9.87 3.31 20160218 012408 9.54 3.35 20160218 012409 9.14 3.42 20160218 012410 8.93 3.46 20160218 012411 9.01 3.46 20160218 012412 9.29 3.43 20160218 012413 9.44 3.42 20160218 012414 9.68 3.40 20160218 012415 9.43 3.40 20160218 012416 9.11 3.40 20160218 012417 8.84 3.40 20160218 012418 8.72 3.39 20160218 012419 8.54 3.36 20160218 012420 8.46 3.32 20160218 012421 8.54 3.27 20160218 012422 8.69 3.23 20160218 012423 8.96 3.20 20160218 012424 9.25 3.19 20160218 012425 9.61 3.19 20160218 012426 9.87 3.17 20160218 012427 9.82 3.15 20160218 012428 9.28 3.14 20160218 012429 8.65 3.14 20160218 012430 8.14 3.15 20160218 012431 7.58 3.16 20160218 012432 7.13 3.09 20160218 012433 6.62 3.03 20160218 012434 6.24 2.97 20160218 012508 6.90 1.98 20160218 012509 7.49 2.20 20160218 012510 7.80 2.15 20160218 012511 8.09 2.11 20160218 012512 8.37 2.07 20160218 012513 8.62 2.05 20160218 012514 8.82 2.07 20160218 012515 9.01 2.10 20160218 012516 9.20 2.12 20160218 012517 9.52 2.14 20160218 012518 9.63 2.23 20160218 012519 9.74 2.33 20160218 012520 9.84 2.43 20160218 012521 9.93 2.54 20160218 012522 10.05 2.49 20160218 012523 10.16 2.44 20160218 012524 10.26 2.37 20160218 012525 10.36 2.31 20160218 012526 10.38 2.38 20160218 012527 10.49 2.46 20160218 012528 10.61 2.54 20160218 012529 10.72 2.62 20160218 012530 10.63 2.70 20160218 012531 10.53 2.79 20160218 012532 10.45 2.87 20160218 012533 10.35 2.95 20160218 012534 10.47 2.99 20160218 012535 10.51 3.02 20160218 012536 10.62 3.05 20160218 012537 10.72 3.09 20160218 012538 10.66 3.12 20160218 012539 10.62 3.15 20160218 012540 10.62 3.18 20160218 012541 10.55 3.22 20160218 012542 10.45 3.29 20160218 012544 10.34 3.36 20160218 012545 10.21 3.44 20160218 012546 10.10 3.48 20160218 012547 10.16 3.43 20160218 012548 10.23 3.37 20160218 012549 10.30 3.31 20160218 012550 10.39 3.23 20160218 012551 10.47 3.15 20160218 012552 10.56 3.06 20160218 012553 10.65 2.97 20160218 012554 10.87 2.99 20160218 012555 11.27 3.21 20160218 012556 11.69 3.43 20160218 012557 12.08 3.63 20160218 012558 12.20 3.72 20160218 012559 11.98 3.65 20160218 012600 11.75 3.57 20160218 012601 11.45 3.47 20160218 012602 11.38 3.41 20160218 012603 11.55 3.40 20160218 012604 11.65 3.36 20160218 012605 11.84 3.35 20160218 012606 11.73 3.32 20160218 012607 11.62 3.32 20160218 012608 11.45 3.31 20160218 012609 11.35 3.32 20160218 012610 11.23 3.37 20160218 012611 11.17 3.45 20160218 012612 11.09 3.51 20160218 012614 11.09 3.62 20160218 012615 11.11 3.63 20160218 012616 11.16 3.65 20160218 012617 11.17 3.66 20160218 012618 10.93 3.67 20160218 012619 10.69 3.69 20160218 012620 10.44 3.69 20160218 012621 10.26 3.71 20160218 012622 10.35 3.75 20160218 012623 10.45 3.78 20160218 012624 10.55 3.82 20160218 012625 10.60 3.87 20160218 012626 10.57 3.90 20160218 012627 10.54 3.93 20160218 012628 10.50 3.97 20160218 012629 10.46 3.96 20160218 012630 10.41 3.89 20160218 012631 10.38 3.83 20160218 012632 10.35 3.76 20160218 012633 10.32 3.83 20160218 012635 10.30 4.01 20160218 012636 10.30 4.19 20160218 012637 10.33 4.34 20160218 012638 10.25 4.24 20160218 012639 10.12 4.02 20160218 012836 16.58 3.15 20160218 012837 16.68 3.18 20160218 012838 16.75 3.19 20160218 012839 16.78 3.17 20160218 012842 16.46 3.10 20160218 012843 16.28 3.09 20160218 012844 16.16 3.08 20160218 012845 16.13 3.09 20160218 012846 16.37 3.13 20160218 012848 16.87 3.23 20160218 012849 17.06 3.26 20160218 012850 16.87 3.32 20160218 012851 16.68 3.37 20160218 012852 16.48 3.43 20160218 012853 16.30 3.48 20160218 012854 16.47 3.52 20160218 012855 16.65 3.56 20160218 012856 16.89 3.61 20160218 012857 17.12 3.64 20160218 012858 17.24 3.66 20160218 012859 17.29 3.66 20160218 012900 17.35 3.66 20160218 012901 17.45 3.67 20160218 012902 17.55 3.66 20160218 012903 17.71 3.64 20160218 012904 17.81 3.63 20160218 012905 17.93 3.60 20160218 012907 18.01 3.60 20160218 012908 18.12 3.63 20160218 012909 18.21 3.67 20160218 012910 18.34 3.71 20160218 012911 18.48 3.73 20160218 012912 18.69 3.70 20160218 012913 18.88 3.68 20160218 012914 19.09 3.64 20160218 012915 19.24 3.62 20160218 012916 19.25 3.63 20160218 012917 19.23 3.65 20160218 012918 19.21 3.66 20160218 012919 19.22 3.66 20160218 012920 19.33 3.65 20160218 012921 19.44 3.62 20160218 012922 19.54 3.60 20160218 012923 19.62 3.58 20160218 012924 19.65 3.55 20160218 012925 19.66 3.54 20160218 012926 19.65 3.52 20160218 012927 19.63 3.49 20160218 012928 19.64 3.47 20160218 012929 19.65 3.43 20160218 012930 19.69 3.39 20160218 012931 19.75 3.34 20160218 012932 19.83 3.31 20160218 012933 19.84 3.29 20160218 012934 19.84 3.27 20160218 012935 19.83 3.26 20160218 012936 19.81 3.24 20160218 012937 19.77 3.22 20160218 012938 19.73 3.20 20160218 012939 19.69 3.19 20160218 012940 19.66 3.20 20160218 012941 19.63 3.17 20160218 012942 19.61 3.12 20160218 012943 19.56 3.06 20160218 012944 19.50 3.01 20160218 012945 19.42 2.95 20160218 012946 19.24 2.94 20160218 012947 18.97 2.93 20160218 012948 18.69 2.92 20160218 012949 18.43 2.91 20160218 012950 18.18 2.92 20160218 012951 17.92 2.94 20160218 012952 17.67 2.95 20160218 012953 17.42 2.97 20160218 012954 17.21 2.98 20160218 012955 17.10 2.98 20160218 012956 16.97 2.98 20160218 012958 16.82 2.98 20160218 012959 16.65 2.98 20160218 013000 17.04 3.26 20160218 013001 16.62 3.23 20160218 013002 16.18 3.20 20160218 013003 15.59 3.15 20160218 013004 15.16 3.13 20160218 013005 14.88 3.12 20160218 013006 14.60 3.12 20160218 013007 14.34 3.12 20160218 013008 14.10 3.11 20160218 013009 13.75 3.11 20160218 013010 13.36 3.10 20160218 013011 12.98 3.10 20160218 013012 12.70 3.10 20160218 013013 12.67 3.12 20160218 013014 13.11 3.14 20160218 013015 13.54 3.16 20160218 013016 13.97 3.17 20160218 013017 14.35 3.19 20160218 013018 14.59 3.19 20160218 013019 14.74 3.18 20160218 013020 14.88 3.17 20160218 013021 14.99 3.17 20160218 013022 15.12 3.16 20160218 013023 15.27 3.17 20160218 013024 15.46 3.17 20160218 013025 15.66 3.18 20160218 013026 15.83 3.18 20160218 013027 15.93 3.18 20160218 013028 15.78 3.19 20160218 013029 15.68 3.20 20160218 013030 15.58 3.21 20160218 013031 15.47 3.23 20160218 013032 15.50 3.23 20160218 013033 15.72 3.23 20160218 013034 15.97 3.23 20160218 013035 16.21 3.22 20160218 013036 16.48 3.22 20160218 013037 16.56 3.21 20160218 013038 16.63 3.21 20160218 013039 16.59 3.20 20160218 013040 16.57 3.19 20160218 013041 16.47 3.19 20160218 013042 16.16 3.20 20160218 013043 15.90 3.20 20160218 013044 15.52 3.20 20160218 013045 15.19 3.20 20160218 013046 14.97 3.19 20160218 013048 14.85 3.16 20160218 013049 14.85 3.14 20160218 013050 14.83 3.12 20160218 013051 14.95 3.10 20160218 013052 15.01 3.09 20160218 013053 15.01 3.08 20160218 013054 15.10 3.08 20160218 013055 15.27 3.06 20160218 013056 15.50 3.05 20160218 013057 16.01 3.03 20160218 013058 16.51 3.03 20160218 013059 17.03 3.01 20160218 013100 17.48 3.00 20160218 013101 17.90 2.98 20160218 013102 18.14 2.97 20160218 013103 18.34 2.96 20160218 013104 18.48 2.95 20160218 013105 18.60 2.93 20160218 013106 18.66 2.92 20160218 013107 18.82 2.88 20160218 013108 19.01 2.85 20160218 013109 19.19 2.81 20160218 013110 19.38 2.77 20160218 013111 19.55 2.73 20160218 013112 19.41 2.71 20160218 013113 19.17 2.70 20160218 013114 18.90 2.68 20160218 013115 18.62 2.67 20160218 013116 18.29 2.64 20160218 013117 18.01 2.63 20160218 013118 17.85 2.61 20160218 013119 17.63 2.59 20160218 013120 17.48 2.57 20160218 013121 17.27 2.54 20160218 013122 17.06 2.51 20160218 013123 16.91 2.50 20160218 013124 16.69 2.47 20160218 013125 16.47 2.45 20160218 013126 16.32 2.43 20160218 013127 16.06 2.41 20160218 013128 15.77 2.40 20160218 013129 15.44 2.39 20160218 013130 15.17 2.40 20160218 013131 14.82 2.39 20160218 013132 14.46 2.39 20160218 013133 14.24 2.37 20160218 013134 13.95 2.35 20160218 013135 13.77 2.34 20160218 013136 13.80 2.34 20160218 013137 13.79 2.34 20160218 013139 13.71 2.33 20160218 013140 13.68 2.33 20160218 013141 13.66 2.32 20160218 013142 13.68 2.32 20160218 013143 13.68 2.32 20160218 013144 13.80 2.32 20160218 013145 13.93 2.33 20160218 013146 14.05 2.34 20160218 013147 14.15 2.35 20160218 013148 14.25 2.37 20160218 013149 14.30 2.38 20160218 013150 14.39 2.38 20160218 013151 14.47 2.38 20160218 013152 14.55 2.39 20160218 013153 14.63 2.40 20160218 013154 14.67 2.40 20160218 013155 14.75 2.41 20160218 013156 14.82 2.41 20160218 013157 14.88 2.42 20160218 013158 14.93 2.42 20160218 013159 14.97 2.43 20160218 013200 15.08 2.43 20160218 013201 15.24 2.43 20160218 013202 15.36 2.44 20160218 013203 15.45 2.44 20160218 013204 15.52 2.45 20160218 013205 15.55 2.45 20160218 013206 15.46 2.46 20160218 013207 15.40 2.46 20160218 013208 15.37 2.46 20160218 013209 15.37 2.47 20160218 013210 15.40 2.47 20160218 013211 15.29 2.46 20160218 013212 15.14 2.43 20160218 013213 15.01 2.41 20160218 013214 14.90 2.38 20160218 013215 14.81 2.35 20160218 013216 14.75 2.32 20160218 013217 14.64 2.31 20160218 013218 14.53 2.30 20160218 013219 14.41 2.29 20160218 013220 14.30 2.29 20160218 013221 14.17 2.28 20160218 013222 14.05 2.27 20160218 013223 13.88 2.26 20160218 013224 13.70 2.25 20160218 013225 13.52 2.24 20160218 013226 13.34 2.23 20160218 013227 13.16 2.22 20160218 013229 12.92 2.21 20160218 013230 12.62 2.19 20160218 013231 12.37 2.18 20160218 013232 12.10 2.16 20160218 013233 11.80 2.15 20160218 013234 11.48 2.13 20160218 013235 11.17 2.11 20160218 013236 10.91 2.08 20160218 013237 10.64 2.04 20160218 013238 10.28 2.00 20160218 013239 10.00 1.96 20160218 013240 9.73 1.92 20160218 013241 9.48 1.90 20160218 013242 9.23 1.89 20160218 013243 8.97 1.87 20160218 013244 8.67 1.85 20160218 013245 8.70 1.85 20160218 013246 8.76 1.85 20160218 013247 8.90 1.85 20160218 013248 9.09 1.85 20160218 013249 9.28 1.84 20160218 013250 9.42 1.83 20160218 013251 9.54 1.82 20160218 013252 9.65 1.81 20160218 013253 9.64 1.80 20160218 013254 9.57 1.80 20160218 013255 9.53 1.80 20160218 013256 9.51 1.79 20160218 013257 9.52 1.78 20160218 013258 9.57 1.77 20160218 013259 9.60 1.76 20160218 013300 9.39 1.75 20160218 013301 9.07 1.73 20160218 013302 8.82 1.72 20160218 013303 8.57 1.70 20160218 013304 8.28 1.67 20160218 013305 8.06 1.65 20160218 013306 7.92 1.63 20160218 013307 7.77 1.61 20160218 013308 7.70 1.61 20160218 013309 7.67 1.60 20160218 013310 7.64 1.60 20160218 013311 7.68 1.61 20160218 013312 7.80 1.59 20160218 013313 7.99 1.57 20160218 013314 8.29 1.55 20160218 013315 8.55 1.52 20160218 013316 8.66 1.49 20160218 013317 8.84 1.47 20160218 013318 8.90 1.46 20160218 013320 8.74 1.45 20160218 013321 8.62 1.44 20160218 013322 8.41 1.42 20160218 013323 8.25 1.41 20160218 013324 8.08 1.39 20160218 013325 7.82 1.36 20160218 013326 7.73 1.36 20160218 013327 7.63 1.36 20160218 013328 7.63 1.37 20160218 013329 7.70 1.38 20160218 013330 7.78 1.39 20160218 013331 7.98 1.40 20160218 013332 8.07 1.41 20160218 013333 8.00 1.39 20160218 013334 7.89 1.36 20160218 013335 7.78 1.35 20160218 013336 7.63 1.32 20160218 013337 7.49 1.30 20160218 013338 7.31 1.28 20160218 013339 7.25 1.28 20160218 013340 7.25 1.28 20160218 013341 7.24 1.27 20160218 013342 7.28 1.27 20160218 013343 7.31 1.27 20160218 013344 7.40 1.26 20160218 013345 7.53 1.26 20160218 013346 7.66 1.27 20160218 013347 7.75 1.28 20160218 013348 7.79 1.28 20160218 013349 7.77 1.29 20160218 013350 7.69 1.30 20160218 013351 7.57 1.30 20160218 013352 7.40 1.31 20160218 013353 7.30 1.32 20160218 013354 7.22 1.32 20160218 013355 7.19 1.33 20160218 013356 7.20 1.34 20160218 013357 7.24 1.34 20160218 013358 7.35 1.35 20160218 013359 7.42 1.36 20160218 013400 7.36 1.37 20160218 013401 7.30 1.38 20160218 013403 7.14 1.39 20160218 013404 7.05 1.39 20160218 013405 6.96 1.39 20160218 013406 6.85 1.39 20160218 013408 6.67 1.41 20160218 013409 6.53 1.41 20160218 013411 6.38 1.41 20160218 013413 6.00 1.41 20160218 013414 5.95 1.43 20160218 013415 6.08 1.46 20160218 013416 6.16 1.47 20160218 013417 6.34 1.50 20160218 013418 6.51 1.52 20160218 013419 6.61 1.53 20160218 013420 6.79 1.54 20160218 013421 6.95 1.55 20160218 013422 7.03 1.58 20160218 013423 7.11 1.60 20160218 013424 7.13 1.63 20160218 013425 7.11 1.64 20160218 013426 7.04 1.65 20160218 013427 6.92 1.66 20160218 013428 6.67 1.67 20160218 013429 6.52 1.70 20160218 013430 6.45 1.73 20160218 013431 6.42 1.76 20160218 013432 6.37 1.80 20160218 013433 6.31 1.83 20160218 013434 6.26 1.86 20160218 013435 6.24 1.89 20160218 013436 6.17 1.93 20160218 013437 6.18 1.95 20160218 013438 6.15 1.97 20160218 013439 6.12 1.98 20160218 013440 6.04 1.99 20160218 013441 5.96 2.00 20160218 013442 5.98 2.00 20160218 013443 6.05 1.99 20160218 013444 6.08 2.00 20160218 013445 6.19 2.02 20160218 013446 6.26 2.05 20160218 013447 6.45 2.07 20160218 013448 6.53 2.10 20160218 013449 6.67 2.13 20160218 013450 6.75 2.16 20160218 013451 6.96 2.19 20160218 013452 7.23 2.21 20160218 013453 7.51 2.24 20160218 013454 7.86 2.26 20160218 013455 8.06 2.27 20160218 013456 8.45 2.27 20160218 013457 8.62 2.28 20160218 013458 8.78 2.28 20160218 013459 9.02 2.29 20160218 013501 9.50 2.29 20160218 013502 9.94 2.29 20160218 013503 10.63 2.29 20160218 013504 10.97 2.30 20160218 013505 11.25 2.30 20160218 013506 11.61 2.31 20160218 013507 11.76 2.33 20160218 013508 11.94 2.34 20160218 013509 12.90 2.35 20160218 013510 13.91 2.36 20160218 013511 14.66 2.38 20160218 013512 15.36 2.40 20160218 013513 16.01 2.41 20160218 013514 16.61 2.43 20160218 013515 17.16 2.45 20160218 013516 17.84 2.48 20160218 013517 18.34 2.49 20160218 013518 18.66 2.51 20160218 013519 18.95 2.53 20160218 013520 19.20 2.55 20160218 013521 19.44 2.57 20160218 013522 19.77 2.58 20160218 013523 20.12 2.60 20160218 013524 20.50 2.62 20160218 013525 20.82 2.64 20160218 013526 21.22 2.65 20160218 013527 21.48 2.66 20160218 013528 21.73 2.68 20160218 013529 21.98 2.70 20160218 013530 22.22 2.72 20160218 013531 22.46 2.74 20160218 013532 22.68 2.76 20160218 013533 22.84 2.78 20160218 013534 22.83 2.77 20160218 013535 22.76 2.76 20160218 013536 22.68 2.75 20160218 013537 22.59 2.75 20160218 013538 22.50 2.75 20160218 013539 22.40 2.76 20160218 013540 22.21 2.77 20160218 013541 22.10 2.78 20160218 013542 22.07 2.81 20160218 013543 22.15 2.83 20160218 013544 22.45 2.86 20160218 013545 22.69 2.89 20160218 013546 22.88 2.92 20160218 013547 23.04 2.95 20160218 013548 23.07 2.98 20160218 013549 23.02 3.01 20160218 013550 22.77 3.04 20160218 013552 22.61 3.06 20160218 013553 22.55 3.07 20160218 013554 22.46 3.09 20160218 013555 22.58 3.10 20160218 013556 22.79 3.12 20160218 013557 23.10 3.14 20160218 013558 23.34 3.15 20160218 013559 23.82 3.17 20160218 013600 23.87 3.19 20160218 013601 23.36 3.23 20160218 013602 22.73 3.26 20160218 013603 22.31 3.29 20160218 013604 22.05 3.31 20160218 013605 21.77 3.33 20160218 013606 21.66 3.35 20160218 013607 21.62 3.36 20160218 013608 21.53 3.36 20160218 013609 21.35 3.37 20160218 013610 21.00 3.39 20160218 013611 20.87 3.41 20160218 013612 20.86 3.43 20160218 013613 20.58 3.46 20160218 013614 20.28 3.49 20160218 013615 20.11 3.52 20160218 013616 19.89 3.55 20160218 013617 19.79 3.59 20160218 013618 19.44 3.61 20160218 013619 18.89 3.63 20160218 013620 18.40 3.65 20160218 013621 18.15 3.66 20160218 013622 18.06 3.68 20160218 013623 18.04 3.70 20160218 013624 18.12 3.71 20160218 013625 18.13 3.72 20160218 013626 18.05 3.73 20160218 013627 18.01 3.74 20160218 013628 17.92 3.75 20160218 013629 17.91 3.75 20160218 013630 18.02 3.76 20160218 013631 18.24 3.77 20160218 013632 18.50 3.78 20160218 013633 18.81 3.79 20160218 013634 19.27 3.79 20160218 013635 19.64 3.80 20160218 013636 20.04 3.81 20160218 013637 19.98 3.82 20160218 013638 19.66 3.85 20160218 013639 19.31 3.88 20160218 013640 19.17 3.90 20160218 013641 19.10 3.92 20160218 013643 19.10 3.94 20160218 013644 19.22 3.96 20160218 013645 19.30 3.98 20160218 013646 19.40 3.99 20160218 013647 19.43 4.00 20160218 013648 19.33 3.99 20160218 013649 19.32 3.99 20160218 013650 19.32 3.98 20160218 013651 19.27 3.97 20160218 013652 19.30 3.97 20160218 013653 19.17 3.96 20160218 013654 19.13 3.95 20160218 013655 19.07 3.95 20160218 013656 18.99 3.94 20160218 013657 18.83 3.94 20160218 013658 18.32 3.96 20160218 013659 17.92 3.97 20160218 013700 17.51 3.99 20160218 013701 17.11 4.01 20160218 013702 16.89 4.03 20160218 013703 16.88 4.05 20160218 013704 16.89 4.07 20160218 013705 16.92 4.08 20160218 013706 16.98 4.10 20160218 013707 17.07 4.10 20160218 013708 17.22 4.10 20160218 013709 17.40 4.11 20160218 013710 17.59 4.11 20160218 013711 17.80 4.11 20160218 013712 18.01 4.12 20160218 013713 18.28 4.13 20160218 013714 18.49 4.14 20160218 013715 18.69 4.14 20160218 013716 18.90 4.14 20160218 013717 19.12 4.14 20160218 013718 19.19 4.15 20160218 013719 19.25 4.15 20160218 013720 19.32 4.16 20160218 013721 19.40 4.16 20160218 013722 19.50 4.16 20160218 013723 19.60 4.17 20160218 013724 19.70 4.17 20160218 013725 19.82 4.17 20160218 013726 19.83 4.18 20160218 013727 19.85 4.18 20160218 013728 19.89 4.18 20160218 013729 19.93 4.19 20160218 013730 20.00 4.19 20160218 013731 20.06 4.20 20160218 013733 20.14 4.20 20160218 013734 20.23 4.21 20160218 013735 20.36 4.21 20160218 013736 20.47 4.21 20160218 013737 20.59 4.22 20160218 013738 20.71 4.22 20160218 013739 20.70 4.24 20160218 013740 20.60 4.26 20160218 013741 20.55 4.28 20160218 013742 20.52 4.31 20160218 013743 20.52 4.32 20160218 013744 20.55 4.34 20160218 013745 20.64 4.36 20160218 013746 20.75 4.37 20160218 013747 20.89 4.38 20160218 013748 21.07 4.39 20160218 013749 21.35 4.39 20160218 013750 21.50 4.41 20160218 013751 21.44 4.43 20160218 013752 21.41 4.46 20160218 013753 21.43 4.47 20160218 013754 21.45 4.49 20160218 013755 21.57 4.51 20160218 013756 21.68 4.53 20160218 013757 21.84 4.54 20160218 013758 22.08 4.56 20160218 013759 22.32 4.56 20160218 013800 22.60 4.57 20160218 013801 22.99 4.58 20160218 013802 22.69 4.58 20160218 013803 22.50 4.59 20160218 013804 22.33 4.60 20160218 013805 22.27 4.60 20160218 013806 22.24 4.61 20160218 013807 22.32 4.61 20160218 013808 22.44 4.62 20160218 013809 22.62 4.62 20160218 013810 22.91 4.63 20160218 013811 23.24 4.63 20160218 013812 23.61 4.64 20160218 013813 23.70 4.63 20160218 013814 23.54 4.62 20160218 013815 23.43 4.61 20160218 013816 23.36 4.60 20160218 013817 23.36 4.59 20160218 013818 23.42 4.58 20160218 013819 23.53 4.57 20160218 013820 23.68 4.57 20160218 013821 23.92 4.56 20160218 013822 24.20 4.57 20160218 013824 24.51 4.57 20160218 013825 24.85 4.56 20160218 013826 24.45 4.51 20160218 013827 24.08 4.45 20160218 013828 23.83 4.40 20160218 013829 23.61 4.34 20160218 013830 23.43 4.28 20160218 013831 23.34 4.23 20160218 013832 23.30 4.18 20160218 013833 23.32 4.12 20160218 013834 23.40 4.07 20160218 013835 23.53 4.01 20160218 013836 23.70 3.96 20160218 013837 23.77 3.92 20160218 013838 23.70 3.89 20160218 013839 23.66 3.86 20160218 013840 23.60 3.83 20160218 013841 23.60 3.80 20160218 013842 23.64 3.78 20160218 013843 23.71 3.75 20160218 013844 23.79 3.72 20160218 013845 23.87 3.69 20160218 013846 24.01 3.66 20160218 013847 24.15 3.63 20160218 013848 24.28 3.61 20160218 013849 24.13 3.60 20160218 013850 23.85 3.59 20160218 013851 23.64 3.58 20160218 013852 23.36 3.57 20160218 013853 23.19 3.56 20160218 013854 22.95 3.55 20160218 013855 22.81 3.55 20160218 013856 22.69 3.54 20160218 013857 22.50 3.53 20160218 013858 22.41 3.52 20160218 013859 22.27 3.51 20160218 013900 22.03 3.51 20160218 013901 21.58 3.50 20160218 013902 21.04 3.49 20160218 013903 20.51 3.48 20160218 013904 19.88 3.48 20160218 013905 19.38 3.47 20160218 013906 18.79 3.46 20160218 013907 18.31 3.45 20160218 013908 17.74 3.45 20160218 013909 17.29 3.44 20160218 013910 16.76 3.43 20160218 013911 16.37 3.43 20160218 013912 15.91 3.42 20160218 013914 15.50 3.42 20160218 013915 14.98 3.40 20160218 013916 14.55 3.39 20160218 013917 14.14 3.38 20160218 013918 13.69 3.37 20160218 013919 13.32 3.37 20160218 013920 12.91 3.36 20160218 013921 12.59 3.36 20160218 013922 12.23 3.36 20160218 013923 12.00 3.36 20160218 013924 11.80 3.37 20160218 013925 11.61 3.37 20160218 013926 11.39 3.38 20160218 013927 11.20 3.38 20160218 013928 11.00 3.39 20160218 013929 10.84 3.40 20160218 013930 10.67 3.41 20160218 013931 10.55 3.41 20160218 013932 10.41 3.41 20160218 013933 10.31 3.42 20160218 013934 10.21 3.42 20160218 013935 10.16 3.44 20160218 013936 10.10 3.46 20160218 013937 10.05 3.47 20160218 013938 9.99 3.49 20160218 013939 9.94 3.51 20160218 013940 9.88 3.54 20160218 013941 9.83 3.56 20160218 013942 9.78 3.58 20160218 013943 9.73 3.60 20160218 013944 9.67 3.62 20160218 013945 9.62 3.63 20160218 013946 9.56 3.65 20160218 013947 9.51 3.66 20160218 013948 9.45 3.67 20160218 013949 9.40 3.68 20160218 013950 9.35 3.69 20160218 013951 9.30 3.70 20160218 013952 9.25 3.72 20160218 013953 9.21 3.73 20160218 013954 9.13 3.74 20160218 013955 9.03 3.75 20160218 013956 8.94 3.77 20160218 013957 8.82 3.79 20160218 013958 8.75 3.80 20160218 013959 8.71 3.82 20160218 014000 8.95 3.75 20160218 014001 9.00 3.76 20160218 014002 9.05 3.76 20160218 014003 9.13 3.76 20160218 014005 9.20 3.77 20160218 014006 9.31 3.77 20160218 014007 9.40 3.77 20160218 014008 9.49 3.78 20160218 014009 9.53 3.78 20160218 014010 9.59 3.79 20160218 014011 9.65 3.79 20160218 014012 9.73 3.79 20160218 014013 9.84 3.80 20160218 014014 9.94 3.80 20160218 014015 10.08 3.81 20160218 014016 10.20 3.81 20160218 014017 10.38 3.81 20160218 014018 10.54 3.82 20160218 014019 10.76 3.82 20160218 014020 11.08 3.81 20160218 014021 11.33 3.81 20160218 014022 11.65 3.80 20160218 014023 11.76 3.78 20160218 014024 11.87 3.77 20160218 014025 11.98 3.76 20160218 014026 12.01 3.75 20160218 014027 12.08 3.74 20160218 014028 12.07 3.73 20160218 014029 12.10 3.73 20160218 014030 12.03 3.72 20160218 014031 11.93 3.72 20160218 014032 11.81 3.72 20160218 014033 11.73 3.72 20160218 014034 11.65 3.73 20160218 014035 11.61 3.73 20160218 014036 11.58 3.74 20160218 014037 11.60 3.75 20160218 014038 11.61 3.75 20160218 014039 11.64 3.77 20160218 014040 11.66 3.78 20160218 014041 11.70 3.79 20160218 014042 11.77 3.79 20160218 014043 11.82 3.78 20160218 014044 11.91 3.78 20160218 014045 11.98 3.78 20160218 014046 12.08 3.78 20160218 014047 12.19 3.78 20160218 014048 12.28 3.78 20160218 014049 12.40 3.78 20160218 014050 12.51 3.78 20160218 014051 12.64 3.78 20160218 014052 12.64 3.80 20160218 014053 12.55 3.82 20160218 014054 12.36 3.84 20160218 014056 12.20 3.86 20160218 014057 11.95 3.88 20160218 014058 11.67 3.90 20160218 014059 11.41 3.92 20160218 014100 11.06 3.95 20160218 014101 10.68 3.97 20160218 014102 10.32 3.99 20160218 014103 9.87 4.01 20160218 014104 9.71 4.03 20160218 014105 9.64 4.04 20160218 014106 9.60 4.05 20160218 014107 9.59 4.06 20160218 014108 9.68 4.07 20160218 014109 9.78 4.08 20160218 014110 9.86 4.09 20160218 014111 9.97 4.10 20160218 014112 10.08 4.12 20160218 014113 10.20 4.13 20160218 014114 10.32 4.15 20160218 014115 10.67 4.18 20160218 014116 11.09 4.21 20160218 014117 11.49 4.24 20160218 014118 11.79 4.27 20160218 014119 12.15 4.29 20160218 014120 12.48 4.32 20160218 014121 12.74 4.34 20160218 014122 13.04 4.36 20160218 014123 13.31 4.38 20160218 014124 13.68 4.40 20160218 014125 13.98 4.42 20160218 014126 14.03 4.43 20160218 014127 14.09 4.45 20160218 014128 14.15 4.47 20160218 014129 14.20 4.49 20160218 014130 14.26 4.51 20160218 014131 14.31 4.53 20160218 014132 14.36 4.55 20160218 014133 14.40 4.57 20160218 014134 14.46 4.59 20160218 014135 14.49 4.60 20160218 014136 14.53 4.62 20160218 014137 14.57 4.64 20160218 014138 14.61 4.66 20160218 014139 14.64 4.68 20160218 014140 14.68 4.70 20160218 014141 14.71 4.71 20160218 014142 14.75 4.73 20160218 014143 14.78 4.75 20160218 014144 14.81 4.76 20160218 014146 14.84 4.78 20160218 014147 14.87 4.80 20160218 014148 14.91 4.80 20160218 014149 14.97 4.79 20160218 014150 15.02 4.78 20160218 014151 15.07 4.78 20160218 014152 15.13 4.77 20160218 014153 15.20 4.76 20160218 014154 15.25 4.75 20160218 014155 15.31 4.74 20160218 014156 15.36 4.73 20160218 014157 15.42 4.72 20160218 014158 15.46 4.72 20160218 014159 15.34 4.71 20160218 014200 15.23 4.70 20160218 014201 15.14 4.69 20160218 014202 15.03 4.68 20160218 014203 14.92 4.67 20160218 014204 14.83 4.66 20160218 014205 14.73 4.64 20160218 014206 14.62 4.63 20160218 014207 14.54 4.62 20160218 014208 14.45 4.61 20160218 014209 14.40 4.59 20160218 014210 14.41 4.57 20160218 014211 14.43 4.54 20160218 014212 14.40 4.51 20160218 014213 14.36 4.47 20160218 014214 14.31 4.44 20160218 014215 14.28 4.41 20160218 014216 14.24 4.37 20160218 014217 14.20 4.34 20160218 014218 14.17 4.31 20160218 014219 14.13 4.27 20160218 014220 13.95 4.24 20160218 014221 13.77 4.22 20160218 014222 13.58 4.20 20160218 014223 13.39 4.17 20160218 014224 13.24 4.15 20160218 014225 13.08 4.12 20160218 014226 12.93 4.10 20160218 014227 12.79 4.07 20160218 014228 12.69 4.04 20160218 014229 12.58 4.02 20160218 014230 12.47 3.97 20160218 014231 12.35 3.92 20160218 014232 12.19 3.86 20160218 014233 12.03 3.80 20160218 014234 11.86 3.75 20160218 014235 11.71 3.70 20160218 014237 11.53 3.64 20160218 014238 11.34 3.59 20160218 014239 11.17 3.55 20160218 014240 10.97 3.50 20160218 014241 10.75 3.45 20160218 014242 10.55 3.40 20160218 014243 10.37 3.36 20160218 014244 10.16 3.31 20160218 014245 9.95 3.27 20160218 014246 9.74 3.22 20160218 014247 9.54 3.18 20160218 014248 9.31 3.13 20160218 014249 9.10 3.09 20160218 014250 8.90 3.04 20160218 014251 8.76 3.00 20160218 014252 8.59 2.96 20160218 014253 8.49 2.91 20160218 014254 8.41 2.87 20160218 014255 8.32 2.82 20160218 014256 8.24 2.77 20160218 014257 8.17 2.72 20160218 014258 8.08 2.68 20160218 014259 7.99 2.63 20160218 014300 7.89 2.58 20160218 014301 7.79 2.53 20160218 014302 7.69 2.49 20160218 014303 7.52 2.46 20160218 014304 7.17 2.45 20160218 014305 6.77 2.44 20160218 014306 6.42 2.44 20160218 014307 6.02 2.44 20160218 014308 5.68 2.44 20160218 014309 5.30 2.43 20160218 014310 4.98 2.43 20160218 014311 4.61 2.43 20160218 014312 4.26 2.43 20160218 014313 3.95 2.42 20160218 014314 3.84 2.42 20160218 014315 3.75 2.41 20160218 014316 3.66 2.41 20160218 014317 3.62 2.41 20160218 014318 3.54 2.41 20160218 014319 3.47 2.41 20160218 014320 3.39 2.41 20160218 014321 3.32 2.41 20160218 014322 3.27 2.42 20160218 014323 3.28 2.43 20160218 014324 3.12 2.44 20160218 014325 2.72 2.45 20160218 014327 2.41 2.46 20160218 014328 2.27 2.46 20160218 014329 2.26 2.47 20160218 014330 2.43 2.48 20160218 014331 2.81 2.48 20160218 014332 3.34 2.49 20160218 014333 3.86 2.49 20160218 014334 4.49 2.49 20160218 014335 5.24 2.49 20160218 014336 5.71 2.50 20160218 014337 6.05 2.50 20160218 014338 6.48 2.50 20160218 014339 6.87 2.50 20160218 014340 7.20 2.50 20160218 014341 7.49 2.50 20160218 014342 7.66 2.50 20160218 014343 7.75 2.49 20160218 014344 7.86 2.49 20160218 014345 7.93 2.48 20160218 014346 7.79 2.47 20160218 014347 7.51 2.44 20160218 014348 7.18 2.42 20160218 014349 6.84 2.40 20160218 014350 6.55 2.38 20160218 014351 6.25 2.37 20160218 014352 5.97 2.36 20160218 014353 5.64 2.35 20160218 014354 5.32 2.34 20160218 014355 5.06 2.33 20160218 014356 4.81 2.33 20160218 014357 4.32 2.34 20160218 014358 3.89 2.35 20160218 014359 3.46 2.36 20160218 014400 3.13 2.37 20160218 014401 2.74 2.37 20160218 014402 2.34 2.37 20160218 014403 2.09 2.38 20160218 014404 1.85 2.38 20160218 014405 1.68 2.38 20160218 014406 1.71 2.38 20160218 014407 1.27 2.37 20160218 014408 0.55 2.36 20160218 014409 0.37 2.34 20160218 014410 1.25 2.32 20160218 014411 2.22 2.30 20160218 014412 3.42 2.28 20160218 014413 4.55 2.26 20160218 014414 5.95 2.24 20160218 014415 7.46 2.21 20160218 014416 8.65 2.19 20160218 014418 9.83 2.16 20160218 014419 8.65 2.16 20160218 014420 7.67 2.16 20160218 014421 6.38 2.16 20160218 014422 5.39 2.17 20160218 014423 5.66 2.17 20160218 014424 7.34 2.16 20160218 014425 10.05 2.15 20160218 014426 13.00 2.15 20160218 014427 16.08 2.13 20160218 014428 19.56 2.12 20160218 014429 21.30 2.08 20160218 014430 21.67 2.05 20160218 014431 21.73 2.02 20160218 014432 21.11 1.99 20160218 014433 20.19 1.97 20160218 014434 18.41 1.94 20160218 014435 16.25 1.92 20160218 014436 13.21 1.90 20160218 014437 10.01 1.88 20160218 014438 6.26 1.86 20160218 014439 3.03 1.87 20160218 014440 1.78 1.90 20160218 014441 2.79 1.95 20160218 014442 4.02 2.00 20160218 014443 5.07 2.05 20160218 014444 6.01 2.09 20160218 014445 6.92 2.13 20160218 014446 7.83 2.17 20160218 014447 8.58 2.20 20160218 014448 9.30 2.24 20160218 014449 9.82 2.26 20160218 014450 9.91 2.28 20160218 014451 9.97 2.29 20160218 014452 10.00 2.30 20160218 014453 10.00 2.31 20160218 014454 9.97 2.33 20160218 014455 9.89 2.34 20160218 014456 9.80 2.35 20160218 014457 9.64 2.37 20160218 014458 9.47 2.38 20160218 014459 9.21 2.39 20160218 014500 9.03 2.40 20160218 014501 8.88 2.40 20160218 014502 8.80 2.40 20160218 014503 8.70 2.40 20160218 014504 8.62 2.40 20160218 014505 8.53 2.40 20160218 014506 8.45 2.40 20160218 014507 8.37 2.40 20160218 014509 8.31 2.40 20160218 014510 8.24 2.41 20160218 014511 8.16 2.41 20160218 014512 8.07 2.40 20160218 014513 7.97 2.40 20160218 014514 7.85 2.39 20160218 014515 7.75 2.39 20160218 014516 7.61 2.38 20160218 014517 7.47 2.37 20160218 014518 7.31 2.36 20160218 014519 7.15 2.35 20160218 014520 6.99 2.33 20160218 014521 6.82 2.32 20160218 014522 6.79 2.31 20160218 014523 6.87 2.30 20160218 014524 6.93 2.29 20160218 014525 6.99 2.28 20160218 014526 7.05 2.27 20160218 014527 7.10 2.26 20160218 014528 7.15 2.25 20160218 014529 7.18 2.25 20160218 014530 7.21 2.24 20160218 014531 7.24 2.23 20160218 014532 7.23 2.24 20160218 014533 7.21 2.25 20160218 014534 7.21 2.26 20160218 014535 7.19 2.27 20160218 014536 7.20 2.28 20160218 014537 7.19 2.28 20160218 014538 7.18 2.29 20160218 014539 7.20 2.29 20160218 014540 7.20 2.30 20160218 014541 7.20 2.30 20160218 014542 7.17 2.29 20160218 014543 7.09 2.28 20160218 014544 6.91 2.26 20160218 014545 6.76 2.25 20160218 014546 6.64 2.23 20160218 014547 6.54 2.22 20160218 014548 6.47 2.20 20160218 014549 6.41 2.19 20160218 014550 6.38 2.18 20160218 014551 6.41 2.17 20160218 014552 6.44 2.17 20160218 014553 6.53 2.18 20160218 014554 6.62 2.18 20160218 014555 6.67 2.19 20160218 014556 6.69 2.20 20160218 014557 6.69 2.21 20160218 014559 6.67 2.22 20160218 014600 6.62 2.23 20160218 014601 6.54 2.24 20160218 014602 6.44 2.25 20160218 014603 6.33 2.26 20160218 014604 6.38 2.26 20160218 014605 6.44 2.25 20160218 014606 6.54 2.25 20160218 014607 6.61 2.24 20160218 014608 6.69 2.23 20160218 014609 6.76 2.22 20160218 014610 6.82 2.21 20160218 014611 6.84 2.20 20160218 014612 6.87 2.19 20160218 014613 6.89 2.17 20160218 014614 6.77 2.16 20160218 014615 6.60 2.15 20160218 014616 6.45 2.14 20160218 014617 6.29 2.13 20160218 014618 6.12 2.13 20160218 014619 5.92 2.11 20160218 014620 5.75 2.11 20160218 014621 5.57 2.10 20160218 014622 5.36 2.09 20160218 014623 5.17 2.08 20160218 014624 5.08 2.07 20160218 014625 5.07 2.07 20160218 014626 5.04 2.06 20160218 014627 5.04 2.05 20160218 014628 5.12 2.05 20160218 014629 5.28 2.04 20160218 014630 5.49 2.04 20160218 014631 5.67 2.04 20160218 014632 5.85 2.04 20160218 014633 6.02 2.04 20160218 014634 6.27 2.04 20160218 014635 6.48 2.05 20160218 014636 6.70 2.05 20160218 014637 6.90 2.05 20160218 014638 7.10 2.06 20160218 014639 7.33 2.07 20160218 014640 7.51 2.08 20160218 014641 7.69 2.08 20160218 014642 7.84 2.09 20160218 014643 8.04 2.11 20160218 014644 8.20 2.12 20160218 014645 8.39 2.11 20160218 014646 8.60 2.10 20160218 014647 8.83 2.10 20160218 014648 9.13 2.09 20160218 014650 9.41 2.08 20160218 014651 9.71 2.06 20160218 014652 9.89 2.05 20160218 014653 10.03 2.03 20160218 014654 10.19 2.02 20160218 014655 10.36 2.01 20160218 014656 10.28 2.00 20160218 014657 10.17 2.01 20160218 014658 10.07 2.01 20160218 014659 9.98 2.02 20160218 014700 9.93 2.02 20160218 014701 9.90 2.03 20160218 014702 9.88 2.03 20160218 014703 9.90 2.04 20160218 014704 9.94 2.05 20160218 014705 10.01 2.06 20160218 014706 10.06 2.07 20160218 014707 10.11 2.09 20160218 014708 10.15 2.11 20160218 014709 10.20 2.12 20160218 014710 10.26 2.14 20160218 014711 10.31 2.15 20160218 014712 10.35 2.17 20160218 014713 10.40 2.18 20160218 014714 10.44 2.19 20160218 014715 10.44 2.21 20160218 014716 10.45 2.22 20160218 014717 10.46 2.22 20160218 014718 10.47 2.22 20160218 014719 10.49 2.22 20160218 014720 10.51 2.22 20160218 014721 10.53 2.22 20160218 014722 10.56 2.22 20160218 014723 10.59 2.22 20160218 014724 10.63 2.22 20160218 014725 10.67 2.22 20160218 014726 10.69 2.22 20160218 014727 10.60 2.22 20160218 014728 10.53 2.22 20160218 014729 10.46 2.23 20160218 014730 10.40 2.24 20160218 014731 10.35 2.25 20160218 014732 10.30 2.26 20160218 014733 10.26 2.27 20160218 014734 10.23 2.28 20160218 014735 10.21 2.29 20160218 014736 10.18 2.31 20160218 014737 10.12 2.32 20160218 014738 9.87 2.33 20160218 014739 9.65 2.33 20160218 014741 9.44 2.33 20160218 014742 9.25 2.34 20160218 014743 9.07 2.34 20160218 014744 8.92 2.33 20160218 014745 8.78 2.33 20160218 014746 8.65 2.33 20160218 014747 8.54 2.32 20160218 014748 8.40 2.33 20160218 014749 8.28 2.33 20160218 014750 8.17 2.33 20160218 014751 8.10 2.34 20160218 014752 8.01 2.35 20160218 014753 7.94 2.35 20160218 014754 7.88 2.36 20160218 014755 7.84 2.37 20160218 014756 7.81 2.38 20160218 014757 7.81 2.39 20160218 014758 7.75 2.39 20160218 014759 7.68 2.39 20160218 014800 7.59 2.39 20160218 014801 7.50 2.39 20160218 014802 7.41 2.39 20160218 014803 7.30 2.40 20160218 014804 7.21 2.40 20160218 014805 7.15 2.41 20160218 014806 7.07 2.41 20160218 014807 7.01 2.41 20160218 014808 7.02 2.42 20160218 014809 7.06 2.42 20160218 014810 7.07 2.42 20160218 014811 7.04 2.41 20160218 014812 6.98 2.41 20160218 014813 6.89 2.41 20160218 014814 6.77 2.40 20160218 014815 6.63 2.39 20160218 014816 6.47 2.39 20160218 014817 6.28 2.38 20160218 014818 6.17 2.37 20160218 014819 6.10 2.36 20160218 014820 6.02 2.35 20160218 014821 5.94 2.34 20160218 014822 5.85 2.32 20160218 014823 5.77 2.31 20160218 014824 5.69 2.29 20160218 014825 5.62 2.27 20160218 014826 5.56 2.26 20160218 014827 5.55 2.24 20160218 014828 5.60 2.24 20160218 014829 5.77 2.25 20160218 014831 5.93 2.25 20160218 014832 6.10 2.25 20160218 014833 6.28 2.26 20160218 014834 6.45 2.26 20160218 014835 6.63 2.27 20160218 014836 6.80 2.27 20160218 014837 6.93 2.28 20160218 014838 7.12 2.28 20160218 014839 7.26 2.28 20160218 014840 7.24 2.29 20160218 014841 7.22 2.30 20160218 014843 7.15 2.32 20160218 014844 7.11 2.33 20160218 014845 7.07 2.33 20160218 014846 7.01 2.34 20160218 014847 6.95 2.34 20160218 014848 6.88 2.34 20160218 014849 6.81 2.34 20160218 014850 6.83 2.34 20160218 014851 6.87 2.34 20160218 014852 6.92 2.34 20160218 014853 7.06 2.34 20160218 014854 7.21 2.33 20160218 014855 7.33 2.33 20160218 014856 7.47 2.32 20160218 014857 7.62 2.32 20160218 014858 7.77 2.31 20160218 014859 7.93 2.31 20160218 014900 7.97 2.29 20160218 014901 8.00 2.28 20160218 014902 8.04 2.27 20160218 014903 8.07 2.26 20160218 014904 8.11 2.25 20160218 014905 8.14 2.24 20160218 014906 8.16 2.23 20160218 014907 8.19 2.22 20160218 014908 8.21 2.22 20160218 014909 8.23 2.21 20160218 014910 8.19 2.21 20160218 014911 8.13 2.21 20160218 014912 8.06 2.21 20160218 014913 7.96 2.21 20160218 014914 7.85 2.21 20160218 014915 7.73 2.21 20160218 014916 7.60 2.21 20160218 014917 7.45 2.20 20160218 014918 7.36 2.20 20160218 014919 7.28 2.19 20160218 014920 7.29 2.19 20160218 014922 7.31 2.18 20160218 014923 7.32 2.18 20160218 014924 7.31 2.18 20160218 014925 7.30 2.17 20160218 014926 7.27 2.17 20160218 014927 7.23 2.17 20160218 014928 7.18 2.16 20160218 014929 7.12 2.16 20160218 014930 7.05 2.16 20160218 014931 6.97 2.15 20160218 014932 6.92 2.14 20160218 014933 6.91 2.12 20160218 014934 6.92 2.12 20160218 014935 6.96 2.10 20160218 014936 7.03 2.09 20160218 014937 7.13 2.08 20160218 014938 7.27 2.08 20160218 014939 7.43 2.07 20160218 014940 7.62 2.06 20160218 014941 7.86 2.07 20160218 014942 8.15 2.09 20160218 014943 8.43 2.12 20160218 014944 8.67 2.15 20160218 014945 8.87 2.18 20160218 014946 9.05 2.21 20160218 014947 9.21 2.23 20160218 014948 9.34 2.26 20160218 014949 9.46 2.28 20160218 014950 9.56 2.30 20160218 014951 9.57 2.30 20160218 014952 9.55 2.28 20160218 014953 9.55 2.27 20160218 014954 9.56 2.25 20160218 014955 9.58 2.24 20160218 014956 9.61 2.23 20160218 014957 9.66 2.23 20160218 014958 9.73 2.22 20160218 014959 9.81 2.22 20160218 015000 9.90 2.22 20160218 015001 9.96 2.23 20160218 015002 9.99 2.24 20160218 015003 10.00 2.25 20160218 015004 10.00 2.25 20160218 015005 9.99 2.26 20160218 015006 9.97 2.27 20160218 015007 9.93 2.28 20160218 015008 9.90 2.28 20160218 015009 9.86 2.29 20160218 015010 9.83 2.30 20160218 015012 9.82 2.30 20160218 015013 9.81 2.29 20160218 015014 9.80 2.29 20160218 015015 9.79 2.29 20160218 015016 8.24 2.25 20160218 015017 8.29 2.27 20160218 015018 8.35 2.29 20160218 015019 8.41 2.30 20160218 015020 8.48 2.32 20160218 015021 8.54 2.34 20160218 015022 8.60 2.35 20160218 015023 8.63 2.37 20160218 015024 8.67 2.38 20160218 015025 8.70 2.39 20160218 015026 8.73 2.41 20160218 015027 8.77 2.42 20160218 015028 8.80 2.44 20160218 015029 8.84 2.46 20160218 015030 8.88 2.48 20160218 015031 8.89 2.49 20160218 015032 8.91 2.51 20160218 015033 8.88 2.51 20160218 015034 8.85 2.51 20160218 015035 8.81 2.50 20160218 015036 8.77 2.50 20160218 015037 8.72 2.50 20160218 015038 8.69 2.49 20160218 015039 8.66 2.49 20160218 015040 8.64 2.49 20160218 015041 8.61 2.49 20160218 015042 8.61 2.50 20160218 015043 8.62 2.51 20160218 015044 8.65 2.52 20160218 015045 8.69 2.53 20160218 015046 8.75 2.54 20160218 015047 8.81 2.55 20160218 015048 8.89 2.56 20160218 015049 8.98 2.57 20160218 015050 9.05 2.57 20160218 015051 9.16 2.58 20160218 015052 9.29 2.59 20160218 015053 9.46 2.60 20160218 015054 9.63 2.61 20160218 015055 9.80 2.62 20160218 015056 9.97 2.63 20160218 015057 10.15 2.64 20160218 015058 10.30 2.65 20160218 015059 10.48 2.66 20160218 015100 10.67 2.67 20160218 015101 10.86 2.67 20160218 015103 11.05 2.68 20160218 015104 11.25 2.69 20160218 015105 11.33 2.69 20160218 015106 11.39 2.69 20160218 015107 11.48 2.70 20160218 015108 11.53 2.70 20160218 015109 11.56 2.71 20160218 015110 11.58 2.72 20160218 015111 11.58 2.72 20160218 015112 11.58 2.73 20160218 015113 11.53 2.74 20160218 015114 11.38 2.74 20160218 015115 11.30 2.74 20160218 015116 11.19 2.74 20160218 015117 11.10 2.73 20160218 015118 11.04 2.73 20160218 015119 10.99 2.73 20160218 015120 10.97 2.72 20160218 015121 10.97 2.71 20160218 015122 11.00 2.70 20160218 015123 11.02 2.70 20160218 015124 10.95 2.70 20160218 015125 10.90 2.70 20160218 015126 10.86 2.70 20160218 015127 10.83 2.69 20160218 015128 10.81 2.69 20160218 015129 10.80 2.69 20160218 015130 10.81 2.69 20160218 015131 10.83 2.69 20160218 015132 10.83 2.70 20160218 015133 10.86 2.70 20160218 015134 10.97 2.70 20160218 015135 11.08 2.71 20160218 015136 11.19 2.71 20160218 015137 11.28 2.71 20160218 015138 11.35 2.71 20160218 015139 11.42 2.72 20160218 015140 11.48 2.72 20160218 015141 11.52 2.72 20160218 015142 11.57 2.72 20160218 015143 11.58 2.73 20160218 015144 11.54 2.73 20160218 015145 11.48 2.74 20160218 015146 11.43 2.74 20160218 015147 11.38 2.74 20160218 015148 11.33 2.75 20160218 015149 11.30 2.75 20160218 015150 11.24 2.75 20160218 015151 11.18 2.76 20160218 015152 11.12 2.76 20160218 015154 11.06 2.77 20160218 015155 10.99 2.76 20160218 015156 10.96 2.75 20160218 015157 10.90 2.74 20160218 015158 10.85 2.73 20160218 015159 10.80 2.72 20160218 015200 10.80 2.70 20160218 015201 10.81 2.69 20160218 015202 10.81 2.67 20160218 015203 10.82 2.66 20160218 015204 10.82 2.65 20160218 015205 10.92 2.63 20160218 015206 11.03 2.62 20160218 015207 11.14 2.60 20160218 015208 11.25 2.58 20160218 015209 11.36 2.57 20160218 015210 11.48 2.55 20160218 015211 11.60 2.54 20160218 015212 11.72 2.52 20160218 015213 11.85 2.50 20160218 015214 11.98 2.49 20160218 015215 11.95 2.49 20160218 015216 11.89 2.49 20160218 015217 11.81 2.48 20160218 015218 11.70 2.48 20160218 015219 11.58 2.48 20160218 015220 11.48 2.48 20160218 015221 11.32 2.48 20160218 015222 11.16 2.47 20160218 015223 10.98 2.47 20160218 015224 10.78 2.47 20160218 015225 10.87 2.48 20160218 015226 10.93 2.50 20160218 015227 11.04 2.51 20160218 015228 11.20 2.52 20160218 015229 11.37 2.54 20160218 015230 11.54 2.55 20160218 015231 11.70 2.56 20160218 015232 11.88 2.58 20160218 015233 12.05 2.59 20160218 015234 12.22 2.60 20160218 015235 12.45 2.61 20160218 015236 12.65 2.61 20160218 015237 12.84 2.62 20160218 015238 13.00 2.62 20160218 015239 13.15 2.63 20160218 015240 13.28 2.64 20160218 015241 13.38 2.65 20160218 015242 13.50 2.66 20160218 015244 13.58 2.67 20160218 015245 13.64 2.68 20160218 015246 13.51 2.69 20160218 015247 13.39 2.70 20160218 015248 13.32 2.70 20160218 015249 13.20 2.70 20160218 015250 13.09 2.71 20160218 015251 12.99 2.71 20160218 015252 12.89 2.71 20160218 015253 12.83 2.71 20160218 015254 12.73 2.71 20160218 015255 12.65 2.71 20160218 015256 12.66 2.69 20160218 015257 12.69 2.67 20160218 015258 12.74 2.65 20160218 015259 12.77 2.64 20160218 015300 12.81 2.62 20160218 015301 12.85 2.60 20160218 015302 12.90 2.59 20160218 015303 12.97 2.58 20160218 015304 13.03 2.56 20160218 015305 13.08 2.55 20160218 015306 13.07 2.55 20160218 015307 13.05 2.55 20160218 015308 13.02 2.55 20160218 015309 13.01 2.54 20160218 015310 12.97 2.54 20160218 015311 12.91 2.54 20160218 015312 12.85 2.54 20160218 015313 12.77 2.54 20160218 015314 12.73 2.53 20160218 015315 12.64 2.53 20160218 015316 12.63 2.52 20160218 015317 12.64 2.50 20160218 015318 12.67 2.49 20160218 015319 12.74 2.47 20160218 015320 12.79 2.46 20160218 015321 12.85 2.44 20160218 015322 12.92 2.42 20160218 015323 13.02 2.41 20160218 015324 13.12 2.40 20160218 015325 13.21 2.39 20160218 015326 13.20 2.39 20160218 015327 13.19 2.40 20160218 015328 13.16 2.40 20160218 015329 13.15 2.40 20160218 015330 13.10 2.41 20160218 015331 13.04 2.41 20160218 015332 12.96 2.42 20160218 015333 12.92 2.42 20160218 015335 12.83 2.42 20160218 015336 12.72 2.43 20160218 015337 12.59 2.43 20160218 015338 12.48 2.44 20160218 015339 12.42 2.44 20160218 015340 12.34 2.44 20160218 015341 12.26 2.45 20160218 015342 12.21 2.45 20160218 015343 12.17 2.45 20160218 015344 12.17 2.46 20160218 015345 12.16 2.46 20160218 015346 12.16 2.46 20160218 015347 12.25 2.46 20160218 015348 12.34 2.45 20160218 015349 12.44 2.44 20160218 015350 12.54 2.43 20160218 015351 12.63 2.41 20160218 015352 12.74 2.40 20160218 015353 12.84 2.38 20160218 015354 12.96 2.37 20160218 015355 13.07 2.35 20160218 015356 13.19 2.34 20160218 015357 13.20 2.34 20160218 015358 13.21 2.34 20160218 015359 13.23 2.34 20160218 015400 13.25 2.35 20160218 015402 13.30 2.36 20160218 015403 13.33 2.36 20160218 015404 13.37 2.37 20160218 015405 13.40 2.38 20160218 015406 13.45 2.39 20160218 015407 13.41 2.37 20160218 015408 13.37 2.35 20160218 015409 13.35 2.34 20160218 015410 13.34 2.32 20160218 015411 13.34 2.31 20160218 015412 13.35 2.30 20160218 015413 13.35 2.28 20160218 015414 13.38 2.27 20160218 015415 13.42 2.26 20160218 015416 13.47 2.26 20160218 015417 13.44 2.24 20160218 015418 13.42 2.24 20160218 015419 13.40 2.23 20160218 015420 13.36 2.21 20160218 015421 13.32 2.19 20160218 015422 13.27 2.17 20160218 015423 13.24 2.16 20160218 015424 13.21 2.14 20160218 015426 13.19 2.12 20160218 015427 13.18 2.10 20160218 015428 13.18 2.08 20160218 015429 13.21 2.07 20160218 015430 13.24 2.06 20160218 015431 13.27 2.04 20160218 015432 13.28 2.03 20160218 015433 13.32 2.02 20160218 015434 13.35 2.01 20160218 015435 13.39 2.01 20160218 015436 13.43 2.00 20160218 015437 13.44 1.99 20160218 015438 13.30 1.99 20160218 015439 13.16 1.98 20160218 015440 13.02 1.98 20160218 015441 12.85 1.97 20160218 015442 12.70 1.96 20160218 015443 12.54 1.94 20160218 015444 12.38 1.93 20160218 015445 12.23 1.91 20160218 015446 12.05 1.89 20160218 015447 11.90 1.87 20160218 015448 11.77 1.88 20160218 015449 11.63 1.89 20160218 015450 11.48 1.90 20160218 015451 11.33 1.90 20160218 015452 11.18 1.91 20160218 015453 11.03 1.91 20160218 015454 10.88 1.92 20160218 015455 10.73 1.92 20160218 015456 10.57 1.92 20160218 015457 10.42 1.92 20160218 015458 10.20 1.91 20160218 015459 9.99 1.90 20160218 015500 9.81 1.90 20160218 015501 9.62 1.89 20160218 015502 9.44 1.88 20160218 015503 9.27 1.87 20160218 015504 9.10 1.86 20160218 015505 8.95 1.86 20160218 015506 8.79 1.85 20160218 015507 8.65 1.84 20160218 015508 8.78 1.85 20160218 015509 8.91 1.85 20160218 015510 9.05 1.86 20160218 015511 9.19 1.86 20160218 015512 9.33 1.87 20160218 015513 9.47 1.88 20160218 015514 9.61 1.89 20160218 015516 9.76 1.90 20160218 015517 9.91 1.91 20160218 015518 10.06 1.92 20160218 015519 10.07 1.91 20160218 015520 10.08 1.91 20160218 015521 10.09 1.91 20160218 015522 10.11 1.90 20160218 015523 10.12 1.90 20160218 015524 10.13 1.89 20160218 015525 10.14 1.89 20160218 015526 10.15 1.88 20160218 015527 10.16 1.88 20160218 015528 10.17 1.88 20160218 015529 10.12 1.88 20160218 015530 10.07 1.88 20160218 015531 10.03 1.88 20160218 015532 10.00 1.89 20160218 015533 9.96 1.90 20160218 015534 9.94 1.90 20160218 015535 9.92 1.91 20160218 015536 9.91 1.92 20160218 015537 9.91 1.92 20160218 015538 9.91 1.93 20160218 015539 9.95 1.93 20160218 015540 10.00 1.93 20160218 015541 10.05 1.93 20160218 015542 10.12 1.93 20160218 015543 10.17 1.94 20160218 015544 10.25 1.94 20160218 015545 10.33 1.94 20160218 015546 10.41 1.94 20160218 015547 10.47 1.94 20160218 015548 10.55 1.95 20160218 015549 10.50 1.97 20160218 015550 10.44 1.98 20160218 015551 10.39 2.00 20160218 015552 10.33 2.01 20160218 015553 10.27 2.02 20160218 015554 10.20 2.03 20160218 015555 10.13 2.04 20160218 015556 10.06 2.05 20160218 015557 9.98 2.06 20160218 015558 9.90 2.07 20160218 015559 9.96 2.08 20160218 015600 10.03 2.08 20160218 015601 10.09 2.09 20160218 015602 10.15 2.09 20160218 015603 10.21 2.09 20160218 015604 10.27 2.09 20160218 015605 10.33 2.09 20160218 015607 10.39 2.10 20160218 015608 10.45 2.09 20160218 015609 10.51 2.09 20160218 015610 10.35 2.10 20160218 015611 10.21 2.10 20160218 015612 10.07 2.11 20160218 015613 9.94 2.12 20160218 015614 9.81 2.13 20160218 015615 9.68 2.14 20160218 015616 9.52 2.15 20160218 015617 9.38 2.16 20160218 015618 9.22 2.17 20160218 015619 9.06 2.17 20160218 015620 8.95 2.17 20160218 015621 8.86 2.17 20160218 015622 8.81 2.17 20160218 015623 8.77 2.17 20160218 015624 8.75 2.17 20160218 015625 8.75 2.17 20160218 015626 8.76 2.17 20160218 015627 8.79 2.18 20160218 015628 8.84 2.18 20160218 015629 8.89 2.18 20160218 015630 9.08 2.20 20160218 015631 9.27 2.21 20160218 015632 9.46 2.22 20160218 015633 9.66 2.24 20160218 015634 9.87 2.25 20160218 015635 10.07 2.26 20160218 015636 10.29 2.27 20160218 015637 10.50 2.29 20160218 015638 10.73 2.30 20160218 015639 10.96 2.31 20160218 015640 11.07 2.31 20160218 015641 11.18 2.31 20160218 015642 11.28 2.31 20160218 015643 11.41 2.31 20160218 015644 11.57 2.30 20160218 015645 11.72 2.29 20160218 015646 11.88 2.29 20160218 015647 12.00 2.28 20160218 015648 12.15 2.28 20160218 015649 12.29 2.27 20160218 015650 12.56 2.28 20160218 015651 12.83 2.29 20160218 015652 13.08 2.30 20160218 015653 13.34 2.31 20160218 015654 13.59 2.32 20160218 015655 13.84 2.33 20160218 015657 14.09 2.34 20160218 015658 14.31 2.35 20160218 015659 14.54 2.36 20160218 015700 14.77 2.37 20160218 015701 14.94 2.37 20160218 015702 15.13 2.37 20160218 015703 15.32 2.38 20160218 015704 15.55 2.38 20160218 015705 15.81 2.39 20160218 015706 16.10 2.40 20160218 015707 16.40 2.41 20160218 015708 16.74 2.43 20160218 015709 17.04 2.44 20160218 015710 17.41 2.46 20160218 015711 17.55 2.45 20160218 015712 17.55 2.43 20160218 015713 17.54 2.42 20160218 015714 17.54 2.40 20160218 015715 17.52 2.39 20160218 015716 17.50 2.37 20160218 015717 17.47 2.36 20160218 015718 17.43 2.34 20160218 015719 17.41 2.33 20160218 015720 17.38 2.32 20160218 015721 17.44 2.32 20160218 015722 17.51 2.33 20160218 015723 17.59 2.33 20160218 015724 17.68 2.34 20160218 015725 17.79 2.35 20160218 015726 17.90 2.36 20160218 015727 18.02 2.36 20160218 015728 18.15 2.38 20160218 015729 18.29 2.39 20160218 015730 18.43 2.40 20160218 015731 18.20 2.40 20160218 015732 17.97 2.40 20160218 015733 17.73 2.40 20160218 015734 17.49 2.40 20160218 015735 17.24 2.40 20160218 015736 16.98 2.40 20160218 015739 16.20 2.41 20160218 015740 15.94 2.41 20160218 015741 15.79 2.40 20160218 015742 15.66 2.39 20160218 015743 15.55 2.38 20160218 015744 15.45 2.37 20160218 015745 15.38 2.36 20160218 015746 15.33 2.35 20160218 015748 15.29 2.34 20160218 015749 15.24 2.34 20160218 015750 15.24 2.33 20160218 015751 15.26 2.33 20160218 015752 15.12 2.33 20160218 015753 14.98 2.33 20160218 015754 14.84 2.33 20160218 015755 14.64 2.33 20160218 015756 14.49 2.33 20160218 015757 14.34 2.32 20160218 015758 14.18 2.31 20160218 015759 14.02 2.30 20160218 015800 13.85 2.28 20160218 015801 13.65 2.27 20160218 015802 13.51 2.26 20160218 015803 13.36 2.25 20160218 015804 13.21 2.24 20160218 015805 13.04 2.23 20160218 015806 12.87 2.22 20160218 015807 12.67 2.22 20160218 015808 12.47 2.21 20160218 015809 12.28 2.21 20160218 015810 12.11 2.20 20160218 015811 11.95 2.20 20160218 015812 11.83 2.21 20160218 015813 11.69 2.22 20160218 015814 11.55 2.23 20160218 015815 11.40 2.24 20160218 015816 11.23 2.25 20160218 015817 11.04 2.26 20160218 015818 10.84 2.27 20160218 015819 10.62 2.28 20160218 015820 10.39 2.29 20160218 015821 10.13 2.30 20160218 015822 10.17 2.29 20160218 015823 10.21 2.29 20160218 015824 10.23 2.29 20160218 015825 10.25 2.29 20160218 015826 10.27 2.29 20160218 015827 10.30 2.29 20160218 015828 10.30 2.29 20160218 015829 10.29 2.28 20160218 015830 10.27 2.28 20160218 015831 10.24 2.28 20160218 015832 10.17 2.27 20160218 015833 10.13 2.25 20160218 015834 10.14 2.24 20160218 015835 10.20 2.22 20160218 015836 10.28 2.20 20160218 015837 10.37 2.19 20160218 015839 10.49 2.17 20160218 015840 10.62 2.16 20160218 015841 10.77 2.15 20160218 015842 10.94 2.14 20160218 015843 10.87 2.13 20160218 015844 10.81 2.12 20160218 015845 10.77 2.11 20160218 015846 10.73 2.10 20160218 015847 10.70 2.09 20160218 015848 10.67 2.09 20160218 015849 10.65 2.08 20160218 015850 10.62 2.08 20160218 015851 10.61 2.08 20160218 015852 10.61 2.07 20160218 015853 10.64 2.08 20160218 015854 10.68 2.09 20160218 015855 10.74 2.09 20160218 015856 10.82 2.10 20160218 015857 10.92 2.10 20160218 015858 11.01 2.10 20160218 015859 11.14 2.10 20160218 015900 11.28 2.10 20160218 015901 11.44 2.10 20160218 015902 11.54 2.10 20160218 015903 11.41 2.09 20160218 015904 11.24 2.07 20160218 015905 11.08 2.06 20160218 015906 10.97 2.04 20160218 015907 10.84 2.02 20160218 015908 10.72 2.01 20160218 015909 10.61 1.99 20160218 015910 10.51 1.98 20160218 015911 10.43 1.96 20160218 015912 10.36 1.95 20160218 015913 10.29 1.95 20160218 015914 10.22 1.96 20160218 015915 10.16 1.98 20160218 015916 10.09 1.99 20160218 015917 10.01 2.00 20160218 015918 9.94 2.01 20160218 015919 9.86 2.02 20160218 015920 9.79 2.03 20160218 015921 9.72 2.04 20160218 015922 9.65 2.06 20160218 015923 9.40 2.06 20160218 015924 9.12 2.05 20160218 015925 8.87 2.05 20160218 015926 8.60 2.05 20160218 015927 8.35 2.05 20160218 015929 8.12 2.04 20160218 015930 7.88 2.03 20160218 015931 7.70 2.03 20160218 015932 7.49 2.02 20160218 015933 7.30 2.01 20160218 015934 7.09 1.99 20160218 015935 6.89 1.97 20160218 015936 6.70 1.96 20160218 015937 6.51 1.94 20160218 015938 6.34 1.93 20160218 015939 6.17 1.91 20160218 015940 6.02 1.90 20160218 015941 5.87 1.89 20160218 015942 5.73 1.87 20160218 015943 5.60 1.86 20160218 015944 5.60 1.86 20160218 015945 5.67 1.87 20160218 015946 5.74 1.87 20160218 015947 5.79 1.88 20160218 015948 5.85 1.89 20160218 015949 5.88 1.90 20160218 015950 5.92 1.91 20160218 015951 5.96 1.92 20160218 015952 5.99 1.93 20160218 015953 6.01 1.95 20160218 015954 5.89 1.95 20160218 015955 5.69 1.93 20160218 015956 5.48 1.92 20160218 015957 5.31 1.90 20160218 015958 5.18 1.88 20160218 015959 5.06 1.87 20160218 020000 3.41 1.95 20160218 020001 3.66 1.95 20160218 020002 3.93 1.95 20160218 020003 4.23 1.96 20160218 020004 4.36 1.95 20160218 020005 4.37 1.94 20160218 020006 4.39 1.93 20160218 020007 4.41 1.92 20160218 020008 4.45 1.90 20160218 020009 4.50 1.89 20160218 020010 4.56 1.87 20160218 020011 4.64 1.85 20160218 020012 4.74 1.83 20160218 020013 4.85 1.81 20160218 020014 4.92 1.79 20160218 020015 4.87 1.80 20160218 020016 4.80 1.81 20160218 020017 4.71 1.82 20160218 020018 4.61 1.83 20160218 020020 4.49 1.84 20160218 020021 4.37 1.85 20160218 020022 4.19 1.87 20160218 020023 3.97 1.88 20160218 020024 3.78 1.90 20160218 020025 3.63 1.91 20160218 020026 3.55 1.90 20160218 020027 3.43 1.89 20160218 020028 3.30 1.89 20160218 020029 3.19 1.88 20160218 020030 3.08 1.87 20160218 020031 2.97 1.85 20160218 020032 2.87 1.84 20160218 020033 2.77 1.82 20160218 020034 2.68 1.81 20160218 020035 2.55 1.79 20160218 020036 2.25 1.79 20160218 020037 1.98 1.80 20160218 020038 1.77 1.80 20160218 020039 1.63 1.80 20160218 020040 1.58 1.81 20160218 020041 1.64 1.82 20160218 020042 1.79 1.83 20160218 020043 2.02 1.84 20160218 020044 2.30 1.85 20160218 020045 2.56 1.86 20160218 020046 2.63 1.86 20160218 020047 2.70 1.86 20160218 020048 2.60 1.85 20160218 020049 2.52 1.85 20160218 020050 2.47 1.84 20160218 020051 2.43 1.84 20160218 020052 2.40 1.84 20160218 020053 2.38 1.84 20160218 020054 2.37 1.84 20160218 020055 2.36 1.85 20160218 020056 2.23 1.84 20160218 020057 2.11 1.83 20160218 020058 2.01 1.82 20160218 020059 1.93 1.81 20160218 020100 1.86 1.80 20160218 020101 1.81 1.78 20160218 020102 1.77 1.76 20160218 020103 1.74 1.75 20160218 020104 1.72 1.73 20160218 020105 1.71 1.71 20160218 020106 1.63 1.71 20160218 020107 1.55 1.72 20160218 020108 1.50 1.73 20160218 020110 1.48 1.74 20160218 020111 1.48 1.75 20160218 020112 1.52 1.76 20160218 020113 1.59 1.78 20160218 020114 1.64 1.79 20160218 020115 1.71 1.81 20160218 020116 1.78 1.81 20160218 020117 1.70 1.80 20160218 020118 1.59 1.78 20160218 020119 1.50 1.76 20160218 020120 1.41 1.74 20160218 020121 1.34 1.72 20160218 020122 1.28 1.71 20160218 020123 1.23 1.69 20160218 020124 1.21 1.68 20160218 020125 1.19 1.67 20160218 020126 1.17 1.66 20160218 020127 1.31 1.68 20160218 020128 1.51 1.70 20160218 020129 1.70 1.71 20160218 020130 1.96 1.73 20160218 020131 2.23 1.75 20160218 020132 2.53 1.77 20160218 020133 2.86 1.79 20160218 020134 3.20 1.81 20160218 020135 3.57 1.82 20160218 020136 3.95 1.84 20160218 020137 4.14 1.85 20160218 020138 4.17 1.85 20160218 020139 4.17 1.85 20160218 020140 4.18 1.86 20160218 020141 4.20 1.86 20160218 020142 4.23 1.86 20160218 020143 4.26 1.86 20160218 020144 4.29 1.86 20160218 020145 4.31 1.86 20160218 020146 4.33 1.86 20160218 020147 4.29 1.86 20160218 020148 4.19 1.86 20160218 020149 4.13 1.86 20160218 020150 4.11 1.86 20160218 020151 4.12 1.86 20160218 020152 4.16 1.86 20160218 020153 4.23 1.86 20160218 020154 4.31 1.86 20160218 020155 4.40 1.86 20160218 020156 4.53 1.86 20160218 020157 4.60 1.86 20160218 020158 4.60 1.86 20160218 020159 4.61 1.86 20160218 020201 4.63 1.86 20160218 020202 4.66 1.86 20160218 020203 4.68 1.86 20160218 020204 4.69 1.87 20160218 020205 4.71 1.87 20160218 020206 4.75 1.87 20160218 020207 4.80 1.87 20160218 020208 4.85 1.86 20160218 020209 4.93 1.85 20160218 020210 5.03 1.83 20160218 020211 5.15 1.81 20160218 020212 5.28 1.79 20160218 020213 5.40 1.78 20160218 020214 5.56 1.76 20160218 020215 5.74 1.74 20160218 020216 5.92 1.72 20160218 020217 6.13 1.70 20160218 020218 6.34 1.68 20160218 020219 6.40 1.70 20160218 020220 6.45 1.72 20160218 020221 6.50 1.74 20160218 020222 6.55 1.76 20160218 020223 6.59 1.78 20160218 020224 6.61 1.79 20160218 020225 6.65 1.81 20160218 020226 6.68 1.83 20160218 020227 6.78 1.84 20160218 020228 6.90 1.85 20160218 020229 7.14 1.85 20160218 020230 7.41 1.85 20160218 020231 7.65 1.84 20160218 020232 7.88 1.84 20160218 020233 8.10 1.84 20160218 020234 8.30 1.85 20160218 020235 8.49 1.85 20160218 020236 8.66 1.86 20160218 020237 8.78 1.86 20160218 020238 8.90 1.87 20160218 020239 9.06 1.88 20160218 020240 9.24 1.88 20160218 020241 9.43 1.88 20160218 020242 9.62 1.88 20160218 020243 9.81 1.88 20160218 020244 9.99 1.88 20160218 020245 10.22 1.88 20160218 020246 10.46 1.89 20160218 020247 10.72 1.89 20160218 020248 10.94 1.89 20160218 020249 11.13 1.88 20160218 020250 11.03 1.87 20160218 020252 10.98 1.86 20160218 020253 10.96 1.84 20160218 020254 10.98 1.82 20160218 020255 11.02 1.81 20160218 020256 11.03 1.79 20160218 020257 11.13 1.77 20160218 020258 11.25 1.75 20160218 020259 11.39 1.72 20160218 020300 11.37 1.71 20160218 020301 10.95 1.73 20160218 020302 10.67 1.75 20160218 020303 10.47 1.77 20160218 020304 10.36 1.79 20160218 020305 10.34 1.81 20160218 020306 10.42 1.83 20160218 020307 10.59 1.85 20160218 020308 10.85 1.87 20160218 020309 11.20 1.89 20160218 020310 11.57 1.90 20160218 020311 11.24 1.90 20160218 020312 10.84 1.90 20160218 020313 10.44 1.90 20160218 020314 9.94 1.90 20160218 020315 9.49 1.89 20160218 020316 9.08 1.89 20160218 020317 8.71 1.88 20160218 020318 8.38 1.87 20160218 020319 8.17 1.86 20160218 020320 7.99 1.85 20160218 020321 7.65 1.84 20160218 020323 6.93 1.85 20160218 020324 6.64 1.85 20160218 020325 6.29 1.86 20160218 020326 5.94 1.86 20160218 020327 5.60 1.87 20160218 020328 5.42 1.88 20160218 020329 5.09 1.89 20160218 020330 4.78 1.91 20160218 020331 4.50 1.91 20160218 020332 4.29 1.91 20160218 020333 4.01 1.91 20160218 020334 3.70 1.91 20160218 020335 3.37 1.91 20160218 020336 3.12 1.91 20160218 020337 2.91 1.91 20160218 020338 2.62 1.91 20160218 020339 2.38 1.91 20160218 020340 2.09 1.91 20160218 020342 2.04 1.90 20160218 020343 2.37 1.90 20160218 020344 2.72 1.90 20160218 020345 3.03 1.90 20160218 020346 3.32 1.90 20160218 020348 3.84 1.90 20160218 020349 4.08 1.89 20160218 020350 4.30 1.89 20160218 020352 4.64 1.89 20160218 020353 4.46 1.89 20160218 020354 4.33 1.88 20160218 020355 4.26 1.88 20160218 020356 4.21 1.88 20160218 020357 4.25 1.87 20160218 020358 4.33 1.87 20160218 020359 4.37 1.86 20160218 020400 4.39 1.84 20160218 020401 4.42 1.83 20160218 020402 4.44 1.82 20160218 020403 4.26 1.81 20160218 020404 4.10 1.80 20160218 020405 3.96 1.79 20160218 020406 3.83 1.79 20160218 020407 3.75 1.78 20160218 020408 3.70 1.78 20160218 020412 3.90 1.78 20160218 020413 3.88 1.79 20160218 020414 3.78 1.80 20160218 020415 3.74 1.80 20160218 020421 3.48 1.87 20160218 020422 3.46 1.88 20160218 020423 3.54 1.88 20160218 020429 4.92 1.81 20160218 020430 5.28 1.80 20160218 020431 5.80 1.80 20160218 020433 6.23 1.79 20160218 020434 6.87 1.79 20160218 020435 6.44 1.79 20160218 020436 5.95 1.80 20160218 020438 4.86 1.80 20160218 020439 4.41 1.80 20160218 020440 3.61 1.80 20160218 020441 2.74 1.80 20160218 020442 1.91 1.76 20160218 020446 1.83 1.62 20160218 020447 2.30 1.59 20160218 020448 2.77 1.56 20160218 020449 3.28 1.52 20160218 020450 3.75 1.49 20160218 020451 4.26 1.46 20160218 020452 4.66 1.44 20160218 020453 5.18 1.41 20160218 020454 5.66 1.39 20160218 020527 3.72 0.09 20160218 020528 5.02 0.09 20160218 020530 8.24 0.15 20160218 020531 9.45 0.18 20160218 020532 10.82 0.22 20160218 020533 12.00 0.28 20160218 020534 13.12 0.34 20160218 020535 13.95 0.42 20160218 020536 14.55 0.48 20160218 020537 15.06 0.57 20160218 020538 12.96 0.62 20160218 020539 10.87 0.68 20160218 020540 9.24 0.74 20160218 020541 8.60 0.78 20160218 022131 25.72 0.47 20160218 022132 25.95 0.62 20160218 022133 26.22 0.78 20160218 022134 26.48 0.93 20160218 022135 26.77 1.10 20160218 022136 26.91 1.32 20160218 022137 27.10 1.55 20160218 022138 27.29 1.76 20160218 022139 27.55 1.98 20160218 022140 28.10 2.11 20160218 022141 28.71 2.25 20160218 022142 29.36 2.38 20160218 022143 29.89 2.48 20160218 022145 29.43 2.39 20160218 022146 28.88 2.27 20160218 022147 28.27 2.16 20160218 022429 23.44 -3.03 20160218 022430 25.10 -3.01 20160218 022431 27.22 -3.01 20160218 022447 48.56 -2.12 20160218 022449 48.55 -1.96 20160218 022450 48.51 -1.81 20160218 022451 48.44 -1.66 20160218 022452 47.86 -1.54 20160218 022453 46.61 -1.36 20160218 022454 45.41 -1.18 20160218 022455 44.23 -1.00 20160218 022456 42.33 -0.84 20160218 022457 40.92 -0.79 20160218 022458 39.51 -0.76 20160218 022459 38.27 -0.73 20160218 022500 36.99 -0.65 20160218 022501 36.19 -0.66 20160218 022502 35.44 -0.67 20160218 022503 34.44 -0.65 20160218 022504 33.88 -0.69 20160218 022505 33.39 -0.73 20160218 022506 32.65 -0.74 20160218 022507 32.20 -0.81 20160218 022508 31.81 -0.84 20160218 022509 31.25 -0.82 20160218 022510 30.97 -0.83 20160218 022511 30.72 -0.85 20160218 022512 30.21 -0.86 20160218 022513 29.76 -0.89 20160218 022514 29.03 -0.91 20160218 022515 28.52 -0.95 20160218 022516 28.03 -0.99 20160218 022517 27.50 -0.99 20160218 022518 27.28 -1.01 20160218 022519 26.83 -1.02 20160218 022520 26.68 -1.04 20160218 022521 26.12 -1.04 20160218 022522 25.84 -1.04 20160218 022523 25.35 -1.07 20160218 022524 25.12 -1.10 20160218 022525 24.53 -1.11 20160218 022526 23.98 -1.13 20160218 022527 23.66 -1.12 20160218 022528 23.23 -1.14 20160218 022529 22.96 -1.09 20160218 022530 22.47 -1.03 20160218 022531 22.25 -0.97 20160218 022532 21.76 -0.94 20160218 022533 21.29 -0.89 20160218 022534 21.12 -0.79 20160218 022535 20.71 -0.71 20160218 022536 20.30 -0.66 20160218 022537 20.14 -0.58 20160218 022539 19.31 -0.48 20160218 022540 18.61 -0.40 20160218 022543 17.88 -0.09 20160218 022544 18.06 -0.00 20160218 022545 18.34 0.07 20160218 022548 19.38 0.43 20160218 022549 19.77 0.56 20160218 022550 20.20 0.67 20160218 022551 15.07 -1.43 20160218 022552 14.57 -1.29 20160218 022553 14.03 -1.11 20160218 022554 13.52 -0.92 20160218 022559 14.76 0.85 20160218 022649 28.29 2.61 20160218 022650 26.77 2.73 20160218 022651 25.74 2.84 20160218 022653 24.12 3.16 20160218 022654 23.20 3.30 20160218 022655 22.41 3.44 20160218 022656 21.90 3.61 20160218 022657 21.39 3.75 20160218 022658 20.90 3.91 20160218 022659 20.36 4.04 20160218 022702 18.61 4.31 20160218 022703 17.49 4.41 20160218 022704 16.54 4.52 20160218 022705 15.39 4.60 20160218 022706 14.29 4.67 20160218 022707 12.99 4.73 20160218 022708 11.65 4.78 20160218 022709 10.48 4.85 20160218 022710 9.16 4.87 20160218 022711 7.97 4.91 20160218 022712 6.58 4.98 20160218 022713 5.33 5.05 20160218 022714 3.96 5.12 20160218 022715 2.57 5.19 20160218 022716 0.93 5.23 20160218 022717 0.96 5.24 20160218 022718 2.72 5.24 20160218 022719 4.14 5.26 20160218 022720 5.63 5.27 20160218 022721 6.72 5.29 20160218 022722 7.93 5.31 20160218 022723 9.47 5.31 20160218 022724 10.81 5.32 20160218 022725 12.41 5.32 20160218 022726 13.53 5.34 20160218 022727 14.37 5.37 20160218 022728 15.18 5.41 20160218 022729 16.06 5.45 20160218 022730 17.15 5.49 20160218 022731 18.01 5.52 20160218 022732 18.87 5.53 20160218 022733 19.81 5.53 20160218 022734 20.63 5.54 20160218 022735 21.39 5.55 20160218 022736 22.21 5.55 20160218 022737 22.20 5.56 20160218 022738 22.40 5.56 20160218 022739 22.92 5.54 20160218 022740 23.22 5.53 20160218 022741 23.73 5.50 20160218 022742 23.87 5.56 20160218 022743 23.82 5.61 20160218 022744 23.87 5.67 20160218 022745 23.95 5.73 20160218 022746 24.15 5.78 20160218 022747 24.25 5.77 20160218 022748 24.19 5.75 20160218 022749 24.10 5.74 20160218 022750 24.15 5.72 20160218 022751 23.97 5.71 20160218 022753 23.91 5.71 20160218 022754 24.02 5.72 20160218 022755 24.47 5.72 20160218 022756 24.59 5.73 20160218 022757 24.83 5.72 20160218 022758 24.91 5.72 20160218 022759 24.76 5.71 20160218 022800 24.62 5.71 20160218 022801 24.64 5.71 20160218 022802 24.35 5.71 20160218 022804 24.19 5.77 20160218 022805 24.44 5.82 20160218 022807 25.29 5.92 20160218 022808 26.06 5.96 20160218 022810 26.65 5.96 20160218 022811 26.73 5.97 20160218 022812 26.66 5.97 20160218 022813 26.46 5.99 20160218 022814 26.14 6.00 20160218 022815 25.67 5.97 20160218 022816 25.15 5.94 20160218 022817 24.57 5.91 20160218 022818 23.93 5.87 20160218 022819 23.25 5.84 20160218 022820 22.59 5.83 20160218 022821 22.11 5.87 20160218 022822 21.66 5.91 20160218 022823 21.23 5.95 20160218 022824 21.70 6.02 20160218 022825 22.12 6.09 20160218 022826 22.15 6.19 20160218 022827 22.09 6.30 20160218 022828 22.04 6.39 20160218 022829 22.02 6.48 20160218 022830 22.01 6.57 20160218 022831 21.99 6.64 20160218 022832 21.72 6.64 20160218 022833 21.45 6.64 20160218 022834 21.14 6.63 20160218 022836 20.50 6.64 20160218 022837 20.24 6.65 20160218 022838 20.19 6.69 20160218 022839 20.18 6.72 20160218 022840 20.31 6.75 20160218 022841 20.65 6.78 20160218 022843 21.06 6.79 20160218 022844 21.52 6.78 20160218 022845 22.04 6.75 20160218 022847 23.13 6.69 20160218 022849 24.23 6.65 20160218 022851 26.39 6.71 20160218 022852 27.64 6.74 20160218 022853 28.81 6.77 20160218 022854 30.01 6.80 20160218 022855 31.37 6.83 20160218 022856 31.82 6.81 20160218 022857 31.46 6.74 20160218 022858 30.95 6.67 20160218 022859 30.45 6.59 20160218 022900 29.95 6.52 20160218 022901 29.34 6.44 20160218 022902 28.50 6.38 20160218 022903 27.51 6.33 20160218 022904 26.49 6.27 20160218 022905 25.34 6.20 20160218 022906 24.12 6.13 20160218 022907 22.98 6.06 20160218 022908 21.53 5.97 20160218 022909 19.95 5.88 20160218 022910 18.20 5.76 20160218 022911 16.82 5.67 20160218 022912 15.59 5.58 20160218 022913 14.88 5.49 20160218 022914 13.90 5.44 20160218 022916 11.47 5.38 20160218 022917 10.41 5.36 20160218 022918 9.52 5.35 20160218 022919 8.89 5.34 20160218 022920 8.57 5.29 20160218 022932 12.91 2.15 20160218 022933 13.00 2.02 20160218 022935 13.09 2.01 20160218 022936 13.25 2.00 20160218 022937 13.53 2.00 20160218 022938 13.88 2.01 20160218 022939 14.26 2.02 20160218 022940 14.78 2.04 20160218 022941 14.84 2.09 20160218 022942 14.98 2.13 20160218 022943 15.13 2.15 20160218 022944 15.27 2.17 20160218 022945 15.44 2.16 20160218 022946 15.59 2.16 20160218 022947 15.58 2.13 20160218 022948 15.28 2.07 20160218 022949 15.12 2.01 20160218 022950 14.92 1.96 20160218 022951 14.87 1.90 20160218 022952 14.78 1.85 20160218 022953 14.85 1.80 20160218 022954 14.60 1.75 20160218 022955 14.41 1.70 20160218 022956 14.14 1.65 20160218 022957 13.85 1.59 20160218 022958 13.36 1.55 20160218 022959 12.79 1.49 20160218 023000 12.39 1.86 20160218 023001 12.03 1.79 20160218 023002 11.67 1.72 20160218 023003 11.49 1.66 20160218 023004 11.33 1.60 20160218 023005 11.29 1.55 20160218 023006 11.23 1.50 20160218 023007 11.32 1.47 20160218 023008 11.43 1.46 20160218 023009 11.62 1.46 20160218 023010 11.82 1.45 20160218 023011 11.97 1.45 20160218 023012 12.33 1.46 20160218 023013 12.60 1.48 20160218 023014 12.95 1.48 20160218 023015 13.24 1.46 20160218 023016 13.63 1.44 20160218 023017 14.01 1.42 20160218 023018 14.29 1.40 20160218 023019 14.67 1.38 20160218 023020 14.94 1.36 20160218 023021 15.28 1.35 20160218 023022 15.41 1.36 20160218 023023 15.41 1.37 20160218 023025 15.45 1.38 20160218 023026 15.44 1.38 20160218 023027 15.05 1.37 20160218 023028 14.70 1.36 20160218 023029 14.45 1.34 20160218 023030 14.43 1.33 20160218 023031 14.41 1.32 20160218 023032 14.40 1.31 20160218 023033 14.39 1.29 20160218 023034 14.38 1.28 20160218 023035 14.37 1.27 20160218 023036 14.37 1.26 20160218 023037 14.39 1.26 20160218 023038 14.38 1.27 20160218 023039 14.35 1.30 20160218 023040 14.23 1.32 20160218 023041 14.02 1.34 20160218 023042 13.92 1.37 20160218 023043 13.82 1.38 20160218 023044 13.82 1.39 20160218 023045 13.99 1.37 20160218 023046 14.10 1.35 20160218 023047 14.27 1.34 20160218 023048 14.46 1.33 20160218 023049 14.64 1.32 20160218 023050 14.88 1.33 20160218 023051 15.14 1.33 20160218 023052 15.11 1.32 20160218 023053 15.05 1.30 20160218 023054 14.99 1.27 20160218 023055 14.93 1.24 20160218 023056 14.91 1.22 20160218 023057 14.91 1.21 20160218 023058 14.96 1.21 20160218 023059 14.99 1.21 20160218 023100 14.77 1.24 20160218 023101 14.56 1.26 20160218 023102 14.33 1.27 20160218 023103 14.12 1.29 20160218 023104 13.86 1.29 20160218 023105 13.64 1.30 20160218 023106 13.39 1.30 20160218 023107 13.25 1.31 20160218 023108 13.30 1.33 20160218 023109 13.25 1.35 20160218 023110 13.22 1.37 20160218 023111 13.07 1.40 20160218 023112 12.90 1.42 20160218 023113 12.75 1.44 20160218 023114 12.57 1.46 20160218 023116 11.99 1.47 20160218 023117 11.36 1.47 20160218 023118 10.68 1.47 20160218 023119 9.95 1.46 20160218 023120 9.39 1.46 20160218 023121 8.83 1.45 20160218 023122 8.20 1.43 20160218 023123 7.37 1.41 20160218 023124 6.83 1.38 20160218 023125 6.39 1.36 20160218 023126 6.13 1.34 20160218 023127 5.98 1.33 20160218 023128 5.96 1.32 20160218 023129 5.99 1.33 20160218 023130 6.21 1.34 20160218 023131 6.56 1.37 20160218 023132 6.76 1.38 20160218 023133 6.55 1.36 20160218 023134 6.24 1.33 20160218 023135 5.47 1.29 20160218 023136 4.43 1.25 20160218 023137 3.10 1.21 20160218 023138 1.67 1.18 20160218 023139 1.70 1.15 20160218 023140 4.51 1.13 20160218 023141 11.13 1.15 20160218 023142 17.68 1.17 20160218 023143 24.16 1.20 20160218 023144 30.32 1.24 20160218 023145 36.69 1.29 20160218 023146 43.01 1.35 20160218 023147 47.34 1.41 20160218 023148 50.21 1.47 20160218 025221 18.98 1.20 20160218 025222 19.15 1.21 20160218 025223 19.35 1.21 20160218 025224 19.58 1.21 20160218 025225 19.84 1.20 20160218 025226 20.02 1.19 20160218 025228 20.32 1.18 20160218 025229 20.65 1.17 20160218 025230 21.00 1.16 20160218 025231 21.38 1.14 20160218 025232 21.75 1.13 20160218 025233 22.38 1.14 20160218 025234 23.03 1.15 20160218 025235 23.68 1.15 20160218 025236 24.34 1.16 20160218 025237 24.88 1.17 20160218 025238 24.84 1.17 20160218 025239 24.78 1.16 20160218 025240 24.67 1.15 20160218 025241 24.52 1.14 20160218 025242 24.35 1.13 20160218 025243 23.56 1.10 20160218 025244 22.74 1.06 20160218 025245 21.91 1.03 20160218 025246 21.33 1.00 20160218 025247 20.46 0.96 20160218 025248 19.58 0.91 20160218 025249 18.69 0.87 20160218 025250 17.78 0.82 20160218 025251 17.16 0.78 20160218 025252 16.17 0.74 20160218 025253 15.11 0.72 20160218 025254 14.12 0.69 20160218 025255 13.21 0.67 20160218 025256 12.66 0.66 20160218 025257 11.96 0.64 20160218 025258 11.42 0.62 20160218 025259 11.05 0.61 20160218 025300 10.87 0.59 20160218 025301 10.99 0.59 20160218 025302 11.08 0.57 20160218 025303 11.17 0.57 20160218 025304 11.40 0.56 20160218 025305 11.76 0.56 20160218 025306 12.17 0.57 20160218 025307 12.55 0.58 20160218 025308 12.98 0.59 20160218 025309 13.40 0.60 20160218 025310 13.80 0.61 20160218 025311 14.19 0.61 20160218 025312 14.34 0.61 20160218 025313 14.24 0.60 20160218 025314 14.15 0.58 20160218 025315 14.07 0.57 20160218 025316 14.00 0.56 20160218 025317 13.91 0.54 20160218 025319 13.87 0.53 20160218 025320 13.84 0.52 20160218 025321 13.83 0.50 20160218 025322 13.84 0.49 20160218 025323 13.70 0.48 20160218 025324 13.44 0.48 20160218 025325 13.18 0.48 20160218 025326 12.92 0.49 20160218 025327 12.66 0.49 20160218 025328 12.39 0.50 20160218 025329 12.07 0.51 20160218 025330 11.80 0.52 20160218 025331 11.52 0.53 20160218 025332 11.24 0.54 20160218 025333 10.88 0.55 20160218 025334 10.29 0.54 20160218 025335 9.69 0.54 20160218 025336 9.13 0.54 20160218 025337 8.61 0.55 20160218 025338 8.13 0.55 20160218 025339 7.69 0.55 20160218 025340 7.27 0.56 20160218 025341 6.90 0.57 20160218 025342 6.57 0.58 20160218 025343 6.40 0.58 20160218 025344 6.41 0.59 20160218 025345 6.37 0.59 20160218 025346 6.35 0.59 20160218 025347 6.31 0.60 20160218 025348 6.25 0.60 20160218 025349 6.18 0.61 20160218 025350 6.10 0.61 20160218 025351 6.02 0.61 20160218 025352 5.94 0.62 20160218 025353 5.86 0.62 20160218 025354 5.79 0.63 20160218 025355 5.70 0.63 20160218 025356 5.59 0.64 20160218 025357 5.49 0.64 20160218 025358 5.34 0.64 20160218 025359 5.16 0.65 20160218 025400 4.97 0.65 20160218 025401 4.76 0.65 20160218 025402 4.61 0.65 20160218 025403 4.60 0.65 20160218 025404 4.85 0.65 20160218 025405 5.09 0.65 20160218 025406 5.33 0.66 20160218 025407 5.56 0.67 20160218 025409 5.83 0.67 20160218 025410 6.05 0.68 20160218 025411 6.27 0.69 20160218 025412 6.49 0.70 20160218 025413 6.70 0.72 20160218 025414 6.74 0.73 20160218 025415 6.39 0.72 20160218 025416 6.11 0.71 20160218 025417 5.81 0.70 20160218 025418 5.53 0.69 20160218 025419 5.29 0.68 20160218 025420 5.07 0.67 20160218 025421 4.88 0.65 20160218 025422 4.73 0.64 20160218 025423 4.59 0.62 20160218 025424 4.47 0.60 20160218 025425 4.34 0.60 20160218 025426 4.27 0.60 20160218 025427 4.24 0.59 20160218 025428 4.29 0.59 20160218 025429 4.37 0.58 20160218 025430 4.58 0.58 20160218 025431 4.83 0.57 20160218 025432 5.12 0.57 20160218 025433 5.44 0.57 20160218 025434 5.75 0.57 20160218 025435 5.88 0.59 20160218 025436 6.03 0.61 20160218 025437 6.16 0.63 20160218 025438 6.29 0.65 20160218 025440 6.50 0.69 20160218 025441 6.59 0.71 20160218 025442 6.68 0.73 20160218 025443 6.76 0.75 20160218 025444 6.83 0.76 20160218 025445 6.92 0.76 20160218 025446 6.99 0.76 20160218 025447 7.06 0.75 20160218 025448 7.12 0.75 20160218 025449 7.20 0.75 20160218 025450 7.24 0.75 20160218 025451 7.27 0.74 20160218 025454 7.19 0.74 20160218 025455 6.66 0.73 20160218 025456 6.18 0.72 20160218 025457 5.77 0.70 20160218 025458 5.39 0.69 20160218 025500 5.03 0.67 20160218 025501 4.70 0.65 20160218 025503 4.13 0.61 20160218 025504 3.89 0.59 20160218 025505 3.60 0.58 20160218 025511 1.79 0.50 20160218 025513 1.61 0.48 20160218 025514 1.64 0.47 20160218 025515 1.72 0.47 20160218 025516 1.71 0.47 20160218 025517 1.70 0.48 20160218 025518 1.74 0.49 20160218 025519 1.82 0.50 20160218 025520 1.92 0.51 20160218 025521 2.05 0.52 20160218 025522 2.25 0.53 20160218 025523 2.42 0.54 20160218 025524 2.48 0.55 20160218 025525 2.35 0.57 20160218 025526 1.46 0.60 20160218 025527 1.52 0.63 20160218 025528 2.40 0.66 20160218 025529 3.51 0.69 20160218 025530 4.65 0.72 20160218 025531 5.70 0.75 20160218 025532 6.83 0.77 20160218 025533 7.93 0.80 20160218 025534 9.01 0.83 20160218 025535 10.06 0.86 20160218 025536 9.35 0.85 20160218 025537 8.63 0.84 20160218 025538 7.92 0.82 20160218 025539 7.22 0.81 20160218 025540 6.52 0.80 20160218 025541 5.77 0.78 20160218 025542 5.09 0.76 20160218 025543 4.44 0.74 20160218 025544 3.81 0.72 20160218 025545 3.22 0.69 20160218 025546 2.87 0.70 20160218 025547 2.55 0.71 20160218 025548 2.24 0.73 20160218 025549 1.95 0.75 20160218 025551 1.71 0.77 20160218 025552 1.55 0.79 20160218 025553 1.38 0.81 20160218 025554 1.40 0.83 20160218 025555 1.51 0.85 20160218 025556 1.67 0.87 20160218 025557 1.94 0.87 20160218 025558 2.22 0.87 20160218 025559 2.47 0.87 20160218 025600 2.69 0.86 20160218 025601 2.88 0.86 20160218 025602 3.04 0.85 20160218 025603 3.17 0.85 20160218 025604 3.27 0.85 20160218 025605 3.35 0.84 20160218 025606 3.41 0.84 20160218 025607 3.35 0.85 20160218 025608 3.28 0.86 20160218 025609 3.23 0.87 20160218 025610 3.23 0.88 20160218 025611 3.27 0.89 20160218 025612 3.35 0.91 20160218 025613 3.48 0.93 20160218 025614 3.66 0.94 20160218 025615 3.88 0.96 20160218 025616 4.15 0.99 20160218 025617 4.51 0.97 20160218 025618 4.90 0.94 20160218 025619 5.27 0.91 20160218 025620 5.64 0.88 20160218 025621 5.99 0.86 20160218 025622 6.31 0.84 20160218 025623 6.64 0.83 20160218 025624 6.90 0.82 20160218 025625 7.21 0.81 20160218 025626 7.50 0.81 20160218 025627 7.73 0.80 20160218 025629 8.12 0.79 20160218 025630 8.31 0.78 20160218 025631 8.51 0.76 20160218 025632 8.71 0.74 20160218 025633 8.92 0.72 20160218 025634 9.12 0.69 20160218 025910 13.46 1.37 20160218 025911 13.34 1.38 20160218 025912 13.36 1.40 20160218 025913 13.51 1.41 20160218 025914 13.63 1.44 20160218 025915 13.75 1.46 20160218 025916 13.92 1.48 20160218 025917 14.10 1.51 20160218 025918 14.28 1.53 20160218 025919 14.45 1.56 20160218 025921 14.65 1.59 20160218 025922 14.85 1.62 20160218 025923 14.98 1.65 20160218 025924 14.74 1.69 20160218 025925 14.50 1.72 20160218 025926 14.28 1.74 20160218 025927 14.00 1.76 20160218 025928 13.70 1.78 20160218 025929 13.33 1.80 20160218 025930 12.98 1.82 20160218 025931 12.61 1.83 20160218 025932 12.22 1.84 20160218 025933 11.75 1.85 20160218 025934 11.65 1.86 20160218 025935 11.58 1.86 20160218 025936 11.52 1.87 20160218 025937 11.44 1.88 20160218 025938 11.40 1.88 20160218 025939 11.38 1.89 20160218 025940 11.37 1.89 20160218 025941 11.35 1.90 20160218 025942 11.36 1.91 20160218 025943 11.38 1.91 20160218 025944 11.43 1.92 20160218 025945 11.47 1.92 20160218 025946 11.51 1.93 20160218 025947 11.53 1.93 20160218 025948 11.54 1.94 20160218 025949 11.49 1.94 20160218 025950 11.46 1.95 20160218 025951 11.41 1.95 20160218 025952 11.34 1.95 20160218 025953 11.20 1.96 20160218 025954 11.13 1.95 20160218 025955 11.11 1.94 20160218 025956 11.12 1.92 20160218 025957 11.21 1.90 20160218 025958 11.30 1.89 20160218 025959 11.39 1.87 20160218 030000 11.45 1.86 20160218 030001 11.50 1.84 20160218 030002 11.56 1.83 20160218 030003 11.59 1.81 20160218 030004 11.67 1.80 20160218 030005 11.85 1.82 20160218 030006 12.01 1.84 20160218 030007 12.21 1.85 20160218 030008 12.36 1.86 20160218 030009 12.56 1.87 20160218 030010 12.74 1.87 20160218 030012 12.93 1.88 20160218 030013 13.13 1.89 20160218 030014 13.30 1.89 20160218 030015 13.48 1.89 20160218 030016 13.30 1.88 20160218 030017 13.14 1.87 20160218 030018 12.97 1.87 20160218 030019 12.81 1.87 20160218 030020 12.64 1.89 20160218 030021 12.51 1.89 20160218 030022 12.41 1.90 20160218 030023 12.31 1.90 20160218 030024 12.24 1.91 20160218 030025 12.19 1.91 20160218 030026 12.20 1.90 20160218 030027 12.23 1.88 20160218 030028 12.27 1.86 20160218 030029 12.30 1.85 20160218 030030 12.33 1.83 20160218 030031 12.37 1.81 20160218 030032 12.40 1.80 20160218 030033 12.43 1.78 20160218 030034 12.46 1.77 20160218 030035 12.49 1.75 20160218 030036 12.41 1.73 20160218 030037 12.17 1.72 20160218 030038 11.94 1.70 20160218 030039 11.78 1.69 20160218 030040 11.58 1.67 20160218 030041 11.41 1.66 20160218 030042 11.24 1.65 20160218 030043 11.06 1.63 20160218 030044 10.88 1.62 20160218 030045 10.68 1.60 20160218 030046 10.52 1.58 20160218 030047 10.38 1.56 20160218 030048 10.23 1.55 20160218 030049 10.09 1.54 20160218 030050 9.94 1.52 20160218 030051 9.80 1.51 20160218 030052 9.68 1.49 20160218 030053 9.54 1.48 20160218 030054 9.40 1.46 20160218 030055 9.26 1.45 20160218 030056 9.12 1.43 20160218 030057 9.16 1.42 20160218 030058 9.23 1.41 20160218 030059 9.28 1.40 20160218 030100 9.33 1.39 20160218 030102 9.40 1.39 20160218 030103 9.48 1.38 20160218 030104 9.57 1.38 20160218 030105 9.66 1.38 20160218 030106 9.75 1.38 20160218 030107 9.87 1.38 20160218 030108 9.98 1.38 20160218 030109 10.09 1.38 20160218 030110 10.19 1.38 20160218 030111 10.31 1.39 20160218 030112 10.39 1.39 20160218 030113 10.52 1.40 20160218 030114 10.62 1.40 20160218 030115 10.75 1.41 20160218 030116 10.86 1.41 20160218 030117 10.99 1.41 20160218 030118 11.09 1.42 20160218 030119 11.61 1.46 20160218 030120 12.11 1.50 20160218 030121 12.63 1.55 20160218 030122 13.10 1.59 20160218 030123 13.42 1.63 20160218 030124 13.57 1.65 20160218 030125 13.85 1.69 20160218 030126 14.04 1.72 20160218 030127 14.28 1.76 20160218 030128 14.41 1.79 20160218 030129 14.42 1.83 20160218 030130 14.62 1.88 20160218 030131 14.76 1.93 20160218 030132 15.02 1.98 20160218 030133 15.22 2.04 20160218 030134 15.52 2.09 20160218 030135 15.70 2.13 20160218 030136 16.05 2.18 20160218 030137 16.38 2.23 20160218 030138 16.79 2.29 20160218 030139 17.20 2.33 20160218 030140 17.58 2.35 20160218 030141 18.08 2.38 20160218 030142 18.61 2.40 20160218 030143 19.04 2.41 20160218 030144 19.45 2.43 20160218 030145 19.89 2.44 20160218 030146 20.15 2.45 20160218 030147 20.56 2.47 20160218 030148 20.88 2.49 20160218 030149 21.25 2.51 20160218 030150 20.74 2.52 20160218 030151 20.29 2.52 20160218 030153 19.86 2.54 20160218 030154 19.38 2.55 20160218 030155 18.96 2.56 20160218 030156 18.49 2.57 20160218 030157 18.14 2.58 20160218 030158 17.68 2.59 20160218 030159 17.22 2.60 20160218 030200 16.83 2.62 20160218 030201 16.39 2.62 20160218 030202 16.06 2.61 20160218 030203 15.50 2.59 20160218 030204 14.94 2.56 20160218 030205 14.46 2.54 20160218 030206 13.88 2.51 20160218 030207 13.35 2.48 20160218 030208 12.86 2.46 20160218 030209 12.26 2.42 20160218 030210 11.75 2.39 20160218 030211 11.15 2.36 20160218 030212 10.65 2.33 20160218 030213 10.25 2.31 20160218 030214 9.81 2.29 20160218 030215 9.45 2.27 20160218 030216 9.25 2.27 20160218 030217 9.07 2.26 20160218 030218 8.99 2.26 20160218 030219 9.08 2.27 20160218 030220 9.24 2.27 20160218 030221 9.37 2.28 20160218 030222 9.20 2.27 20160218 030223 8.74 2.25 20160218 030224 8.31 2.23 20160218 030225 7.99 2.21 20160218 030226 7.66 2.20 20160218 030227 7.36 2.18 20160218 030228 7.15 2.17 20160218 030229 6.97 2.16 20160218 030230 6.88 2.16 20160218 030231 6.87 2.15 20160218 030232 6.93 2.15 20160218 030233 6.97 2.14 20160218 030234 7.02 2.13 20160218 030235 7.03 2.12 20160218 030236 7.09 2.11 20160218 030237 7.14 2.09 20160218 030238 7.12 2.08 20160218 030239 7.21 2.06 20160218 030240 7.24 2.04 20160218 030241 7.28 2.03 20160218 030242 7.25 2.01 20160218 030244 7.11 2.00 20160218 030245 7.06 1.98 20160218 030246 6.95 1.97 20160218 030247 6.76 1.95 20160218 030248 6.72 1.93 20160218 030249 6.79 1.92 20160218 030250 6.81 1.91 20160218 030251 6.69 1.89 20160218 030252 6.75 1.87 20160218 030253 6.90 1.86 20160218 030254 7.01 1.85 20160218 030255 7.24 1.87 20160218 030256 7.32 1.89 20160218 030257 7.65 1.91 20160218 030258 7.96 1.93 20160218 030259 8.16 1.97 20160218 030300 8.17 2.00 20160218 030301 8.35 2.04 20160218 030302 8.49 2.09 20160218 030303 8.64 2.13 20160218 030304 8.78 2.18 20160218 030305 9.06 2.21 20160218 030306 9.25 2.23 20160218 030307 9.57 2.25 20160218 030308 9.88 2.27 20160218 030309 10.21 2.29 20160218 030310 10.52 2.31 20160218 030311 10.85 2.34 20160218 030312 11.05 2.35 20160218 030313 11.38 2.37 20160218 030314 11.71 2.40 20160218 030315 11.97 2.41 20160218 030316 11.94 2.41 20160218 030317 12.03 2.41 20160218 030318 11.92 2.39 20160218 030319 11.96 2.38 20160218 030320 12.01 2.38 20160218 030321 12.13 2.38 20160218 030322 12.19 2.38 20160218 030323 12.25 2.38 20160218 030324 12.37 2.39 20160218 030325 12.43 2.40 20160218 030326 12.59 2.42 20160218 030327 12.71 2.45 20160218 030328 12.94 2.47 20160218 030329 13.13 2.50 20160218 030330 13.30 2.51 20160218 030331 13.46 2.53 20160218 030332 13.62 2.54 20160218 030334 13.75 2.54 20160218 030335 13.80 2.54 20160218 030336 13.82 2.54 20160218 030337 13.76 2.53 20160218 030338 13.79 2.54 20160218 030339 13.80 2.56 20160218 030340 13.80 2.58 20160218 030341 13.77 2.60 20160218 030342 13.69 2.63 20160218 030343 13.64 2.65 20160218 030344 13.53 2.68 20160218 030345 13.40 2.71 20160218 030346 13.23 2.75 20160218 030347 13.08 2.78 20160218 030348 12.96 2.81 20160218 030349 13.01 2.81 20160218 030350 13.07 2.82 20160218 030351 13.19 2.81 20160218 030352 13.40 2.80 20160218 030353 13.63 2.79 20160218 030354 13.83 2.78 20160218 030355 14.05 2.76 20160218 030356 14.27 2.75 20160218 030357 14.43 2.74 20160218 030358 14.60 2.72 20160218 030359 14.60 2.72 20160218 030400 14.59 2.72 20160218 030401 14.58 2.72 20160218 030402 14.59 2.72 20160218 030403 14.61 2.71 20160218 030404 14.67 2.70 20160218 030405 14.73 2.69 20160218 030406 14.80 2.67 20160218 030407 14.89 2.66 20160218 030408 14.94 2.64 20160218 030409 14.81 2.61 20160218 030410 14.48 2.58 20160218 030411 14.10 2.55 20160218 030412 13.76 2.52 20160218 030413 13.51 2.50 20160218 030414 13.23 2.47 20160218 030415 12.98 2.45 20160218 030416 12.81 2.43 20160218 030417 12.63 2.41 20160218 030418 12.48 2.39 20160218 030419 12.40 2.38 20160218 030420 12.14 2.37 20160218 030421 11.60 2.37 20160218 030422 11.17 2.37 20160218 030423 10.59 2.37 20160218 030425 9.99 2.37 20160218 030426 9.48 2.38 20160218 030427 8.83 2.38 20160218 030428 8.18 2.38 20160218 030429 7.65 2.37 20160218 030430 6.99 2.37 20160218 030431 6.33 2.36 20160218 030432 6.08 2.36 20160218 030433 5.92 2.36 20160218 030434 5.81 2.36 20160218 030435 5.75 2.36 20160218 030436 5.71 2.36 20160218 030437 5.72 2.36 20160218 030438 5.80 2.36 20160218 030439 5.89 2.36 20160218 030440 6.02 2.36 20160218 030441 6.14 2.36 20160218 030442 6.22 2.36 20160218 030443 5.95 2.36 20160218 030444 5.77 2.37 20160218 030445 5.59 2.37 20160218 030446 5.45 2.37 20160218 030447 5.40 2.37 20160218 030448 5.35 2.38 20160218 030449 5.34 2.38 20160218 030450 5.39 2.38 20160218 030451 5.49 2.38 20160218 030452 5.60 2.39 20160218 030453 5.65 2.39 20160218 030454 5.26 2.40 20160218 030455 4.98 2.40 20160218 030456 4.55 2.40 20160218 030457 4.16 2.41 20160218 030458 3.88 2.41 20160218 030459 3.56 2.42 20160218 030500 3.25 2.42 20160218 030501 3.08 2.42 20160218 030502 2.99 2.43 20160218 030503 3.01 2.43 20160218 030504 3.34 2.45 20160218 030505 4.10 2.47 20160218 030506 4.68 2.49 20160218 030507 5.34 2.52 20160218 030508 6.00 2.54 20160218 030509 6.48 2.56 20160218 030510 7.02 2.59 20160218 030511 7.42 2.61 20160218 030512 7.88 2.64 20160218 030513 8.28 2.66 20160218 030515 8.55 2.68 20160218 030516 9.17 2.70 20160218 030517 9.84 2.69 20160218 030518 10.73 2.69 20160218 030519 11.64 2.69 20160218 030520 12.34 2.68 20160218 030521 13.24 2.67 20160218 030522 13.92 2.65 20160218 030523 14.79 2.64 20160218 030524 15.63 2.62 20160218 030525 16.25 2.60 20160218 030526 17.05 2.57 20160218 030527 16.85 2.58 20160218 030528 16.32 2.62 20160218 030529 15.79 2.65 20160218 030530 15.46 2.67 20160218 030531 15.11 2.69 20160218 030532 14.92 2.70 20160218 030533 14.78 2.71 20160218 030534 14.71 2.72 20160218 030535 14.72 2.72 20160218 030536 14.83 2.71 20160218 030537 14.98 2.70 20160218 030538 15.07 2.72 20160218 030539 15.11 2.74 20160218 030540 15.16 2.78 20160218 030541 15.19 2.82 20160218 030542 15.21 2.86 20160218 030543 15.23 2.91 20160218 030544 15.24 2.94 20160218 030545 15.26 2.98 20160218 030546 15.26 3.00 20160218 030547 15.27 3.03 20160218 030548 15.28 3.05 20160218 030549 15.18 3.04 20160218 030550 15.05 3.05 20160218 030551 14.95 3.05 20160218 030552 14.82 3.07 20160218 030553 14.72 3.08 20160218 030554 14.60 3.11 20160218 030555 14.48 3.14 20160218 030556 14.45 3.16 20160218 030557 14.45 3.18 20160218 030558 14.54 3.19 20160218 030559 14.69 3.20 20160218 030600 14.76 3.21 20160218 030601 14.87 3.21 20160218 030602 15.00 3.22 20160218 030603 15.08 3.23 20160218 030604 15.22 3.24 20160218 030606 15.31 3.26 20160218 030607 15.45 3.28 20160218 030608 15.60 3.29 20160218 030609 15.70 3.32 20160218 030610 15.85 3.34 20160218 030611 15.67 3.37 20160218 030612 14.79 3.40 20160218 030613 13.72 3.43 20160218 030614 12.88 3.46 20160218 030615 11.88 3.49 20160218 030616 11.12 3.52 20160218 030617 10.19 3.55 20160218 030618 9.47 3.57 20160218 030619 8.61 3.61 20160218 030620 7.93 3.63 20160218 030621 7.12 3.66 20160218 030622 6.49 3.69 20160218 030623 6.23 3.72 20160218 030624 6.12 3.75 20160218 030625 6.10 3.78 20160218 030626 6.08 3.81 20160218 030627 6.11 3.83 20160218 030628 6.11 3.86 20160218 030629 6.17 3.89 20160218 030630 6.22 3.92 20160218 030631 6.30 3.95 20160218 030632 6.39 3.98 20160218 030633 6.46 4.00 20160218 030634 6.24 4.03 20160218 030635 5.97 4.05 20160218 030636 5.55 4.08 20160218 030637 5.05 4.12 20160218 030638 4.34 4.15 20160218 030639 3.82 4.18 20160218 030640 3.22 4.21 20160218 030641 2.78 4.24 20160218 030642 2.39 4.26 20160218 030643 1.98 4.29 20160218 030644 1.69 4.30 20160218 030645 1.65 4.32 20160218 030646 1.81 4.34 20160218 030647 2.06 4.37 20160218 030648 2.29 4.40 20160218 030649 2.62 4.43 20160218 030650 2.83 4.45 20160218 030651 3.00 4.47 20160218 030652 3.07 4.48 20160218 030653 3.21 4.49 20160218 030654 3.28 4.50 20160218 030655 3.48 4.50 20160218 030657 3.42 4.50 20160218 030658 3.20 4.49 20160218 030659 3.12 4.50 20160218 030700 3.12 4.50 20160218 030701 3.17 4.52 20160218 030702 3.24 4.53 20160218 030703 3.29 4.56 20160218 030704 3.19 4.58 20160218 030705 3.13 4.61 20160218 030706 3.13 4.63 20160218 030707 3.20 4.66 20160218 030708 3.30 4.68 20160218 030709 3.28 4.70 20160218 030710 3.26 4.71 20160218 030711 3.21 4.72 20160218 030712 3.11 4.73 20160218 030713 3.00 4.73 20160218 030714 2.83 4.74 20160218 030715 2.63 4.73 20160218 030716 2.34 4.74 20160218 030717 2.08 4.74 20160218 030718 1.95 4.75 20160218 030719 2.07 4.76 20160218 030720 2.42 4.76 20160218 030721 2.77 4.77 20160218 030722 3.01 4.78 20160218 030723 3.20 4.78 20160218 030724 3.37 4.79 20160218 030725 3.44 4.80 20160218 030726 3.49 4.80 20160218 030727 3.46 4.81 20160218 030728 3.49 4.82 20160218 030729 3.56 4.85 20160218 030730 3.63 4.87 20160218 030731 3.95 4.91 20160218 030732 4.34 4.94 20160218 030733 4.86 4.97 20160218 030734 5.29 5.00 20160218 030735 5.74 5.02 20160218 030736 6.30 5.04 20160218 030737 6.76 5.06 20160218 030738 7.24 5.08 20160218 030739 7.83 5.09 20160218 030740 8.23 5.09 20160218 030741 8.66 5.07 20160218 030742 8.90 5.06 20160218 030743 8.88 5.06 20160218 030744 8.86 5.05 20160218 030745 8.84 5.06 20160218 030747 8.83 5.06 20160218 030748 8.82 5.07 20160218 030750 8.78 5.09 20160218 030751 8.75 5.11 20160218 030752 8.76 5.13 20160218 030753 8.84 5.15 20160218 030754 8.96 5.17 20160218 030755 9.05 5.19 20160218 030756 9.14 5.21 20160218 030757 9.28 5.22 20160218 030758 9.41 5.23 20160218 030759 9.58 5.23 20160218 030800 9.74 5.24 20160218 030801 9.93 5.23 20160218 030802 10.11 5.23 20160218 030803 10.28 5.23 20160218 030804 10.19 5.23 20160218 030805 10.05 5.23 20160218 030806 9.82 5.24 20160218 030807 9.57 5.25 20160218 030808 9.30 5.27 20160218 030809 9.11 5.29 20160218 030810 8.92 5.31 20160218 030811 8.78 5.33 20160218 030812 8.66 5.36 20160218 030813 8.60 5.39 20160218 030814 8.56 5.43 20160218 030815 8.62 5.44 20160218 030816 8.67 5.45 20160218 030817 8.70 5.45 20160218 030818 8.74 5.44 20160218 030819 8.78 5.42 20160218 030820 8.84 5.40 20160218 030821 8.89 5.38 20160218 030822 8.95 5.37 20160218 030823 9.00 5.36 20160218 030824 9.08 5.36 20160218 030825 9.15 5.36 20160218 030826 9.27 5.36 20160218 030827 9.39 5.37 20160218 030828 9.47 5.38 20160218 030829 9.55 5.38 20160218 030830 9.52 5.40 20160218 030831 9.48 5.42 20160218 030832 9.45 5.44 20160218 030833 9.43 5.46 20160218 030834 9.41 5.49 20160218 030835 9.35 5.52 20160218 030836 9.31 5.55 20160218 030838 9.24 5.54 20160218 030839 9.17 5.53 20160218 030840 9.12 5.52 20160218 030841 9.10 5.50 20160218 030842 9.08 5.47 20160218 030843 9.00 5.45 20160218 030844 8.92 5.44 20160218 030845 8.83 5.42 20160218 030846 8.73 5.41 20160218 030847 8.57 5.41 20160218 030848 8.49 5.42 20160218 030849 8.45 5.45 20160218 030850 8.40 5.47 20160218 030851 8.40 5.50 20160218 030852 8.39 5.52 20160218 030853 8.43 5.55 20160218 030854 8.50 5.56 20160218 030855 8.56 5.57 20160218 030856 8.58 5.58 20160218 030857 8.61 5.59 20160218 030858 8.48 5.59 20160218 030859 8.27 5.58 20160218 030900 8.08 5.58 20160218 030901 7.84 5.57 20160218 030902 7.64 5.56 20160218 030903 7.44 5.55 20160218 030904 7.25 5.54 20160218 030905 7.06 5.53 20160218 030906 6.78 5.52 20160218 030907 6.51 5.51 20160218 030908 6.31 5.51 20160218 030909 6.17 5.50 20160218 030910 6.05 5.49 20160218 030911 5.90 5.48 20160218 030912 5.78 5.47 20160218 030913 5.68 5.47 20160218 030914 5.58 5.46 20160218 030915 5.49 5.45 20160218 030916 5.41 5.44 20160218 030917 5.31 5.44 20160218 030918 5.50 5.42 20160218 030919 5.82 5.40 20160218 030920 6.14 5.38 20160218 030921 6.50 5.35 20160218 030922 6.82 5.33 20160218 030923 7.18 5.31 20160218 030924 7.51 5.29 20160218 030925 7.86 5.27 20160218 030926 8.21 5.25 20160218 030927 8.63 5.22 20160218 030929 9.00 5.22 20160218 030930 9.38 5.22 20160218 030931 9.69 5.21 20160218 030932 10.03 5.19 20160218 030933 10.34 5.18 20160218 030934 10.68 5.16 20160218 030935 11.06 5.14 20160218 030936 11.53 5.13 20160218 030937 11.97 5.11 20160218 030938 12.31 5.10 20160218 030939 12.47 5.07 20160218 030940 12.67 5.05 20160218 030941 12.83 5.04 20160218 030942 12.99 5.03 20160218 030943 13.11 5.01 20160218 030944 13.26 5.00 20160218 030945 13.53 4.98 20160218 030946 13.87 4.96 20160218 030947 14.41 4.95 20160218 030948 15.18 4.92 20160218 030949 15.93 4.89 20160218 030950 16.75 4.87 20160218 030951 17.44 4.86 20160218 030952 18.25 4.84 20160218 030953 18.87 4.83 20160218 030954 19.56 4.82 20160218 030955 20.15 4.81 20160218 030956 20.93 4.78 20160218 030957 21.56 4.75 20160218 030958 22.24 4.72 20160218 030959 22.82 4.70 20160218 031000 23.45 4.68 20160218 031001 23.98 4.67 20160218 031002 24.55 4.66 20160218 031003 25.09 4.65 20160218 031004 25.53 4.65 20160218 031005 26.01 4.65 20160218 031006 26.72 4.65 20160218 031007 27.63 4.66 20160218 031008 28.63 4.68 20160218 031009 29.49 4.70 20160218 031010 30.45 4.73 20160218 031011 31.36 4.77 20160218 031012 32.12 4.80 20160218 031013 32.97 4.84 20160218 031014 33.74 4.89 20160218 031015 34.28 4.95 20160218 031016 34.94 5.02 20160218 031017 35.62 5.08 20160218 031019 36.34 5.14 20160218 031020 37.00 5.19 20160218 031021 37.74 5.24 20160218 031022 38.44 5.32 20160218 031023 39.23 5.40 20160218 031024 40.04 5.47 20160218 031025 40.68 5.53 20160218 031026 41.36 5.59 20160218 031027 42.01 5.65 20160218 031028 42.60 5.71 20160218 031029 43.16 5.76 20160218 031030 43.66 5.81 20160218 031031 44.12 5.85 20160218 031032 44.47 5.89 20160218 031033 44.71 5.90 20160218 031034 45.05 5.90 20160218 031035 45.41 5.90 20160218 031036 45.76 5.91 20160218 031037 46.07 5.93 20160218 031038 46.39 5.95 20160218 031039 46.70 5.98 20160218 031040 47.00 6.02 20160218 031041 47.21 6.06 20160218 031042 47.31 6.09 20160218 031043 47.38 6.11 20160218 031044 47.42 6.13 20160218 031045 47.43 6.14 20160218 031046 47.41 6.15 20160218 031047 47.45 6.17 20160218 031048 47.48 6.18 20160218 031049 47.57 6.21 20160218 031050 47.68 6.24 20160218 031051 47.75 6.27 20160218 031052 47.79 6.29 20160218 031053 47.79 6.31 20160218 031054 47.76 6.33 20160218 031055 47.68 6.34 20160218 031056 47.58 6.35 20160218 031057 47.43 6.36 20160218 031058 47.16 6.38 20160218 031059 46.89 6.41 20160218 031100 46.60 6.44 20160218 031101 46.40 6.47 20160218 031102 46.25 6.50 20160218 031103 46.12 6.52 20160218 031104 46.08 6.54 20160218 031105 46.05 6.56 20160218 031106 45.84 6.56 20160218 031107 45.56 6.58 20160218 031108 45.33 6.60 20160218 031110 45.00 6.62 20160218 031111 44.73 6.66 20160218 031112 44.46 6.71 20160218 031113 44.10 6.76 20160218 031114 43.79 6.82 20160218 031115 43.51 6.84 20160218 031116 43.28 6.86 20160218 031117 43.06 6.87 20160218 031118 42.81 6.88 20160218 031119 42.60 6.88 20160218 031120 42.34 6.86 20160218 031121 42.14 6.85 20160218 031122 41.91 6.83 20160218 031123 41.73 6.82 20160218 031124 41.51 6.80 20160218 031125 41.31 6.78 20160218 031126 41.15 6.76 20160218 031127 41.07 6.73 20160218 031128 40.99 6.70 20160218 031129 40.89 6.65 20160218 031130 40.74 6.57 20160218 031131 40.62 6.51 20160218 031132 40.38 6.44 20160218 031133 40.17 6.39 20160218 031134 39.98 6.35 20160218 031135 39.68 6.31 20160218 031136 39.40 6.28 20160218 031137 39.16 6.25 20160218 031138 38.83 6.22 20160218 031139 38.45 6.17 20160218 031140 37.99 6.13 20160218 031141 37.35 6.08 20160218 031142 36.71 6.02 20160218 031143 35.98 5.96 20160218 031144 35.23 5.89 20160218 031145 34.49 5.83 20160218 031146 33.74 5.75 20160218 031147 33.13 5.68 20160218 031148 32.54 5.60 20160218 031149 31.97 5.51 20160218 031150 31.46 5.42 20160218 031151 31.03 5.33 20160218 031152 30.39 5.21 20160218 031153 29.66 5.07 20160218 031154 28.85 4.92 20160218 031155 27.98 4.75 20160218 031156 27.22 4.58 20160218 031157 26.46 4.39 20160218 031158 25.76 4.19 20160218 031200 25.22 4.00 20160218 031201 24.65 3.82 20160218 031202 24.03 3.65 20160218 031203 23.42 3.51 20160218 031204 22.71 3.37 20160218 031205 22.02 3.26 20160218 031206 21.15 3.14 20160218 031207 20.34 3.02 20160218 031208 19.49 2.89 20160218 031209 18.62 2.72 20160218 031210 17.78 2.56 20160218 031211 16.82 2.40 20160218 031212 15.83 2.25 20160218 031213 14.80 2.11 20160218 031214 13.89 2.01 20160218 031215 12.94 1.91 20160218 031216 12.02 1.82 20160218 031217 11.12 1.74 20160218 031218 10.24 1.66 20160218 031219 9.39 1.59 20160218 031220 8.54 1.54 20160218 031221 7.51 1.43 20160218 031222 6.25 1.28 20160218 031223 5.20 1.17 20160218 031224 4.07 1.09 20160218 031225 2.92 1.00 20160218 031226 1.83 0.95 20160218 031227 0.86 0.89 20160218 031228 0.77 0.96 20160218 031229 1.81 1.01 20160218 031230 2.91 1.06 20160218 031231 4.09 1.08 20160218 031232 5.16 1.09 20160218 031233 6.44 1.10 20160218 031234 7.63 1.10 20160218 031235 9.20 1.12 20160218 031236 10.57 1.15 20160218 031237 12.21 1.20 20160218 031238 13.74 1.22 20160218 031239 15.26 1.23 20160218 031240 16.91 1.24 20160218 031241 18.93 1.22 20160218 031242 21.04 1.20 20160218 031243 23.37 1.19 20160218 031244 26.00 1.18 20160218 031245 28.32 1.19 20160218 031246 30.99 1.19 20160218 031247 34.01 1.24 20160218 031248 36.91 1.32 20160218 031249 40.13 1.43 20160218 031251 42.89 1.53 20160218 031252 46.01 1.65 20160218 031253 49.36 1.81 20160218 031254 52.37 1.97 20160218 031255 53.83 2.16 20160218 031256 55.38 2.36 20160218 031257 56.64 2.54 20160218 031258 57.72 2.71 20160218 031259 58.92 2.90 20160218 031300 59.88 3.07 20160218 031301 59.65 3.23 20160218 031302 58.62 3.40 20160218 031303 57.26 3.56 20160218 031304 55.68 3.71 20160218 031305 53.79 3.89 20160218 031306 51.71 4.05 20160218 031307 48.50 4.19 20160218 031308 42.67 4.31 20160218 031309 36.25 4.40 20160218 031310 30.56 4.47 20160218 031311 25.07 4.54 20160218 031312 19.78 4.59 20160218 031313 14.89 4.63 20160218 031314 12.34 4.64 20160218 031315 10.19 4.64 20160218 031316 8.85 4.65 20160218 031317 8.14 4.65 20160218 031318 8.12 4.66 20160218 031319 8.48 4.66 20160218 031320 8.75 4.67 20160218 031321 9.03 4.67 20160218 031322 9.40 4.68 20160218 031323 9.88 4.69 20160218 031324 10.49 4.69 20160218 031325 11.25 4.70 20160218 031326 12.17 4.74 20160218 031327 12.97 4.77 20160218 031328 13.71 4.80 20160218 031329 14.27 4.82 20160218 031330 14.80 4.84 20160218 031331 15.04 4.85 20160218 031332 14.84 4.87 20160218 031333 14.60 4.89 20160218 031334 14.26 4.92 20160218 031335 13.94 4.94 20160218 031336 13.56 4.98 20160218 031337 13.00 5.01 20160218 031338 12.06 5.06 20160218 031339 11.17 5.10 20160218 031340 10.59 5.14 20160218 031342 10.10 5.17 20160218 031343 9.77 5.20 20160218 031344 9.74 5.20 20160218 031345 9.93 5.18 20160218 031346 10.00 5.16 20160218 031347 9.97 5.14 20160218 031348 9.87 5.13 20160218 031349 9.67 5.12 20160218 031350 9.38 5.13 20160218 031352 8.63 5.15 20160218 031353 8.23 5.15 20160218 031354 7.84 5.16 20160218 031355 7.44 5.17 20160218 031356 6.94 5.19 20160218 031357 6.51 5.19 20160218 031358 6.17 5.20 20160218 031359 5.89 5.21 20160218 031400 5.66 5.23 20160218 031401 5.57 5.26 20160218 031402 5.64 5.31 20160218 031403 5.85 5.36 20160218 031404 6.18 5.40 20160218 031405 6.64 5.45 20160218 031406 7.07 5.50 20160218 031408 7.87 5.52 20160218 031409 8.33 5.53 20160218 031410 8.84 5.54 20160218 031411 9.40 5.56 20160218 031412 9.78 5.57 20160218 031413 9.92 5.58 20160218 031414 9.78 5.59 20160218 031415 9.47 5.60 20160218 031416 9.13 5.60 20160218 031417 8.87 5.59 20160218 031418 8.99 5.59 20160218 031419 9.17 5.59 20160218 031420 9.43 5.59 20160218 031421 9.75 5.59 20160218 031422 10.04 5.60 20160218 031423 10.53 5.61 20160218 031424 11.12 5.64 20160218 031425 11.85 5.67 20160218 031426 12.61 5.70 20160218 031427 13.40 5.74 20160218 031428 13.97 5.77 20160218 031429 14.01 5.78 20160218 031430 13.94 5.80 20160218 031432 13.69 5.81 20160218 031433 13.39 5.81 20160218 031434 12.74 5.81 20160218 031435 11.29 5.82 20160218 031436 9.85 5.82 20160218 031437 8.53 5.82 20160218 031438 7.24 5.82 20160218 031439 6.26 5.82 20160218 031440 6.21 5.82 20160218 031441 6.62 5.82 20160218 031442 7.17 5.82 20160218 031443 7.56 5.82 20160218 031444 7.92 5.82 20160218 031445 7.61 5.81 20160218 031446 7.11 5.80 20160218 031447 6.45 5.80 20160218 031448 5.82 5.80 20160218 031449 5.46 5.80 20160218 031450 5.69 5.81 20160218 031451 6.62 5.82 20160218 031452 7.55 5.81 20160218 031453 8.59 5.79 20160218 031454 9.38 5.78 20160218 031455 9.87 5.78 20160218 031456 10.20 5.77 20160218 031457 10.47 5.78 20160218 031458 10.97 5.79 20160218 031459 11.39 5.80 20160218 031500 12.03 5.79 20160218 031501 12.49 5.77 20160218 031502 13.28 5.75 20160218 031503 13.81 5.74 20160218 031504 14.57 5.73 20160218 031505 14.93 5.73 20160218 031506 15.33 5.74 20160218 031507 15.31 5.75 20160218 031508 15.27 5.76 20160218 031509 14.91 5.77 20160218 031510 14.79 5.75 20160218 031511 14.55 5.71 20160218 031512 14.04 5.67 20160218 031513 13.61 5.64 20160218 031514 13.03 5.61 20160218 031515 12.77 5.62 20160218 031516 12.34 5.64 20160218 031517 11.99 5.65 20160218 031518 11.59 5.65 20160218 031519 10.90 5.64 20160218 031520 10.94 5.64 20160218 031521 10.54 5.63 20160218 031523 10.31 5.65 20160218 031524 9.91 5.66 20160218 031525 8.86 5.67 20160218 031526 7.76 5.64 20160218 031527 6.71 5.61 20160218 031528 5.34 5.55 20160218 031529 4.39 5.50 20160218 031647 7.41 0.73 20160218 031648 6.86 0.84 20160218 031649 6.31 0.98 20160218 031650 5.75 1.11 20160218 031717 6.22 1.39 20160218 031719 6.92 1.76 20160218 031720 7.44 1.92 20160218 031721 7.94 2.11 20160218 031722 8.34 2.14 20160218 031723 8.86 2.18 20160218 031724 9.51 2.21 20160218 031725 10.12 2.25 20160218 031726 10.57 2.29 20160218 031727 10.99 2.34 20160218 031728 11.35 2.39 20160218 031729 11.54 2.42 20160218 031730 12.51 2.44 20160218 031731 13.50 2.46 20160218 031732 14.46 2.48 20160218 031733 15.48 2.50 20160218 031734 16.33 2.51 20160218 031735 17.05 2.50 20160218 031736 18.17 2.51 20160218 031737 19.25 2.52 20160218 031738 20.82 2.51 20160218 031739 22.34 2.50 20160218 031847 14.78 1.69 20160218 031848 13.78 1.68 20160218 031849 13.00 1.68 20160218 031850 12.01 1.68 20160218 031854 10.35 1.46 20160218 031855 9.64 1.42 20160218 031856 8.93 1.38 20160218 031857 8.56 1.36 20160218 031858 7.84 1.33 20160218 031900 6.32 1.30 20160218 031901 5.90 1.30 20160218 031902 5.56 1.29 20160218 031904 5.93 1.32 20160218 031905 6.15 1.33 20160218 031906 6.19 1.32 20160218 031908 5.94 1.25 20160218 032011 14.63 1.19 20160218 032112 20.14 2.07 20160218 032117 18.14 2.49 20160218 032124 14.62 2.83 20160218 032125 14.16 2.84 20160218 032126 13.65 2.86 20160218 032127 13.40 2.88 20160218 032128 13.26 2.90 20160218 032129 13.06 2.93 20160218 032130 12.99 2.95 20160218 032131 12.95 2.95 20160218 032132 13.17 2.91 20160218 032133 13.35 2.87 20160218 032134 13.59 2.83 20160218 032135 13.83 2.80 20160218 032136 14.35 2.80 20160218 032137 14.89 2.81 20160218 032138 15.49 2.81 20160218 032139 16.13 2.82 20160218 032140 17.23 2.84 20160218 032141 18.38 2.86 20160218 032142 19.36 2.89 20160218 032143 20.37 2.92 20160218 032145 19.33 3.06 20160218 032146 18.55 3.13 20160218 032147 17.83 3.19 20160218 032148 17.70 3.23 20160218 032149 17.99 3.26 20160218 032150 18.28 3.29 20160218 032151 18.63 3.32 20160218 032152 18.76 3.36 20160218 032153 18.34 3.38 20160218 032154 18.04 3.40 20160218 032155 17.58 3.42 20160218 032156 17.10 3.44 20160218 032157 16.99 3.43 20160218 032158 16.77 3.42 20160218 032159 16.53 3.41 20160218 032200 16.30 3.39 20160218 032201 16.18 3.41 20160218 032202 15.93 3.45 20160218 032203 15.69 3.49 20160218 032204 15.44 3.53 20160218 032205 15.10 3.57 20160218 032206 14.71 3.58 20160218 032208 14.16 3.59 20160218 032209 13.63 3.61 20160218 032210 13.11 3.62 20160218 032211 12.98 3.63 20160218 032212 13.12 3.64 20160218 032213 13.54 3.65 20160218 032214 14.08 3.66 20160218 032215 14.49 3.67 20160218 032216 14.83 3.68 20160218 032217 15.25 3.70 20160218 032218 15.76 3.72 20160218 032219 16.41 3.75 20160218 032220 17.30 3.76 20160218 032221 18.19 3.78 20160218 032222 19.10 3.79 20160218 032223 20.07 3.81 20160218 032224 21.02 3.84 20160218 032225 21.94 3.88 20160218 032226 22.67 3.91 20160218 032227 23.52 3.94 20160218 032228 24.31 3.96 20160218 032229 25.16 3.97 20160218 032230 25.94 3.98 20160218 032231 26.67 3.99 20160218 032232 27.40 3.99 20160218 032233 28.10 4.03 20160218 032234 28.80 4.08 20160218 032235 29.52 4.13 20160218 032236 30.26 4.18 20160218 032237 30.92 4.23 20160218 032238 30.84 4.23 20160218 032239 30.79 4.23 20160218 032240 30.74 4.23 20160218 032241 30.70 4.22 20160218 032242 30.34 4.22 20160218 032243 29.82 4.23 20160218 032244 29.29 4.24 20160218 032245 28.77 4.26 20160218 032246 28.26 4.28 20160218 032247 27.48 4.24 20160218 032248 26.75 4.20 20160218 032249 26.16 4.16 20160218 032250 25.58 4.12 20160218 032251 25.02 4.11 20160218 032252 24.46 4.13 20160218 032253 24.01 4.14 20160218 032254 23.52 4.15 20160218 032255 23.06 4.15 20160218 032256 22.57 4.18 20160218 032258 22.00 4.21 20160218 032259 21.37 4.25 20160218 032300 20.79 4.29 20160218 032301 20.12 4.33 20160218 032302 20.46 4.30 20160218 032303 20.75 4.25 20160218 032304 20.96 4.22 20160218 032305 21.07 4.18 20160218 032306 21.07 4.16 20160218 032307 20.77 4.20 20160218 032308 20.43 4.25 20160218 032309 20.14 4.29 20160218 032310 19.87 4.34 20160218 032311 19.71 4.34 20160218 032312 19.81 4.31 20160218 032313 19.88 4.27 20160218 032314 20.07 4.23 20160218 032315 20.25 4.19 20160218 032316 20.17 4.20 20160218 032317 19.96 4.25 20160218 032318 19.74 4.29 20160218 032319 19.56 4.34 20160218 032320 19.39 4.38 20160218 032321 19.24 4.40 20160218 032322 19.16 4.40 20160218 032323 19.03 4.40 20160218 032324 18.90 4.40 20160218 032325 18.67 4.41 20160218 032326 18.54 4.38 20160218 032327 18.42 4.34 20160218 032328 18.39 4.30 20160218 032329 18.35 4.27 20160218 032330 18.39 4.23 20160218 032331 18.47 4.27 20160218 032332 18.61 4.31 20160218 032333 18.78 4.35 20160218 032334 19.00 4.39 20160218 032335 19.24 4.44 20160218 032336 19.16 4.41 20160218 032337 19.05 4.37 20160218 032338 19.00 4.33 20160218 032339 18.95 4.30 20160218 032340 18.98 4.26 20160218 032341 19.38 4.29 20160218 032342 19.94 4.34 20160218 032343 20.73 4.38 20160218 032344 21.47 4.43 20160218 032345 22.03 4.46 20160218 032346 22.17 4.46 20160218 032347 22.08 4.45 20160218 032349 22.10 4.44 20160218 032350 22.12 4.42 20160218 032351 21.98 4.40 20160218 032352 22.01 4.37 20160218 032353 21.89 4.34 20160218 032354 21.69 4.32 20160218 032355 21.36 4.31 20160218 032356 20.99 4.29 20160218 032357 20.70 4.31 20160218 032358 20.39 4.35 20160218 032359 20.14 4.39 20160218 032400 19.93 4.43 20160218 032401 19.65 4.47 20160218 032402 19.05 4.49 20160218 032403 18.44 4.48 20160218 032404 17.91 4.45 20160218 032405 17.39 4.43 20160218 032406 17.01 4.41 20160218 032407 16.60 4.37 20160218 032408 16.16 4.36 20160218 032409 15.74 4.35 20160218 032410 15.28 4.35 20160218 032411 14.83 4.35 20160218 032412 14.43 4.36 20160218 032413 14.03 4.36 20160218 032414 13.75 4.35 20160218 032415 13.50 4.33 20160218 032416 13.30 4.32 20160218 032417 13.14 4.31 20160218 032418 12.93 4.30 20160218 032419 12.23 4.29 20160218 032420 11.23 4.27 20160218 032421 10.40 4.26 20160218 032422 9.72 4.25 20160218 032423 9.31 4.24 20160218 032424 9.31 4.20 20160218 032425 9.51 4.17 20160218 032426 9.83 4.14 20160218 032427 10.26 4.11 20160218 032428 10.78 4.09 20160218 032429 11.28 4.07 20160218 032430 12.03 4.09 20160218 032431 12.81 4.09 20160218 032432 13.61 4.09 20160218 032433 14.43 4.09 20160218 032434 15.24 4.09 20160218 032435 15.92 4.05 20160218 032436 16.53 4.00 20160218 032437 16.88 3.95 20160218 032438 17.27 3.91 20160218 032440 17.67 3.88 20160218 032441 18.13 3.85 20160218 032442 18.02 3.84 20160218 032443 17.90 3.82 20160218 032444 17.77 3.80 20160218 032445 17.68 3.77 20160218 032446 17.53 3.74 20160218 032447 17.44 3.71 20160218 032448 17.54 3.69 20160218 032449 17.60 3.67 20160218 032450 17.64 3.66 20160218 032451 17.70 3.64 20160218 032452 17.79 3.63 20160218 032453 18.07 3.59 20160218 032454 18.39 3.54 20160218 032455 18.60 3.50 20160218 032456 18.80 3.45 20160218 032457 18.96 3.42 20160218 032458 19.11 3.39 20160218 032459 19.14 3.37 20160218 032500 19.09 3.35 20160218 032501 19.02 3.32 20160218 032502 18.90 3.30 20160218 032503 18.77 3.27 20160218 032504 18.59 3.23 20160218 032505 18.30 3.21 20160218 032506 18.01 3.19 20160218 032507 17.80 3.17 20160218 032508 17.65 3.16 20160218 032509 17.54 3.14 20160218 032510 17.27 3.13 20160218 032511 16.11 3.13 20160218 032512 14.86 3.13 20160218 032513 13.79 3.12 20160218 032514 12.76 3.12 20160218 032515 11.69 3.12 20160218 032516 10.75 3.12 20160218 032517 10.74 3.10 20160218 032518 10.90 3.08 20160218 032519 11.09 3.06 20160218 032520 11.34 3.02 20160218 032521 11.61 2.99 20160218 032522 11.91 2.95 20160218 032523 12.00 2.93 20160218 032524 12.07 2.92 20160218 032525 12.17 2.91 20160218 032526 12.27 2.91 20160218 032527 12.39 2.91 20160218 032528 12.54 2.91 20160218 032530 12.59 2.91 20160218 032531 12.57 2.91 20160218 032532 12.64 2.91 20160218 032533 12.73 2.91 20160218 032534 12.88 2.91 20160218 032535 13.13 2.91 20160218 032536 13.42 2.90 20160218 032537 13.86 2.87 20160218 032538 14.43 2.84 20160218 032539 14.98 2.80 20160218 032540 15.59 2.77 20160218 032541 16.29 2.74 20160218 032542 16.81 2.71 20160218 032543 16.74 2.68 20160218 032544 16.68 2.64 20160218 032545 16.57 2.61 20160218 032546 16.60 2.58 20160218 032547 16.54 2.55 20160218 032548 16.49 2.52 20160218 032549 16.50 2.49 20160218 032550 16.38 2.48 20160218 032551 16.22 2.48 20160218 032552 15.94 2.47 20160218 032553 15.67 2.47 20160218 032554 15.32 2.48 20160218 032555 14.92 2.49 20160218 032556 14.93 2.46 20160218 032557 14.97 2.42 20160218 032558 15.09 2.38 20160218 032559 15.12 2.33 20160218 032600 15.14 2.29 20160218 032601 15.23 2.25 20160218 032602 15.10 2.21 20160218 032603 14.88 2.18 20160218 032604 14.54 2.16 20160218 032605 14.30 2.14 20160218 032606 14.03 2.13 20160218 032607 13.74 2.12 20160218 032608 13.48 2.11 20160218 032609 13.23 2.10 20160218 032610 12.99 2.07 20160218 032611 12.60 2.03 20160218 032612 12.21 2.00 20160218 032613 11.88 1.97 20160218 032614 11.57 1.95 20160218 032615 11.31 1.93 20160218 032616 11.09 1.90 20160218 032617 10.83 1.88 20160218 032618 10.51 1.85 20160218 032619 10.21 1.83 20160218 032621 9.85 1.80 20160218 032622 9.50 1.78 20160218 032623 9.04 1.75 20160218 032624 8.79 1.72 20160218 032625 8.53 1.70 20160218 032626 8.55 1.68 20160218 032627 8.58 1.66 20160218 032628 8.56 1.64 20160218 032629 8.43 1.60 20160218 032630 8.32 1.56 20160218 032631 8.08 1.52 20160218 032632 7.83 1.48 20160218 032633 7.54 1.44 20160218 032634 7.21 1.41 20160218 032635 6.85 1.38 20160218 032636 6.47 1.36 20160218 032637 6.06 1.34 20160218 032638 5.96 1.33 20160218 032639 5.97 1.31 20160218 032640 6.55 1.31 20160218 032641 7.25 1.32 20160218 032642 7.90 1.33 20160218 032643 8.79 1.35 20160218 032644 9.76 1.38 20160218 032645 10.89 1.40 20160218 032646 12.70 1.42 20160218 032647 14.79 1.44 20160218 032648 16.87 1.44 20160218 032649 19.47 1.45 20160218 032650 22.33 1.45 20160218 032651 25.07 1.43 20160218 032652 27.45 1.44 20160218 032653 27.06 1.44 20160218 032654 26.09 1.42 20160218 032655 25.40 1.40 20160218 032656 25.23 1.38 20160218 032657 26.46 1.35 20160218 032658 28.12 1.32 20160218 032659 29.99 1.29 20160218 032700 28.41 1.24 20160218 032701 26.10 1.19 20160218 032702 23.30 1.14 20160218 032703 19.98 1.10 20160218 032704 16.51 1.06 20160218 032705 13.90 1.03 20160218 032706 11.65 1.01 20160218 032707 12.01 1.04 20160218 032708 12.89 1.14 20160218 032709 13.83 1.22 20160218 032710 14.86 1.31 20160218 032712 16.01 1.40 20160218 032713 17.01 1.49 20160218 032714 17.96 1.57 20160218 032715 18.83 1.66 20160218 032716 19.31 1.73 20160218 032717 19.65 1.79 20160218 032718 19.93 1.84 20160218 032719 20.29 1.91 20160218 032720 20.65 1.98 20160218 032721 20.81 2.04 20160218 032722 20.87 2.11 20160218 032723 20.95 2.17 20160218 032724 20.38 2.22 20160218 032725 19.85 2.27 20160218 032726 19.27 2.31 20160218 032727 18.82 2.36 20160218 032728 18.40 2.39 20160218 032729 17.91 2.42 20160218 032730 17.56 2.45 20160218 032731 17.24 2.48 20160218 032732 16.96 2.54 20160218 032733 16.58 2.62 20160218 032734 16.20 2.69 20160218 032735 15.84 2.76 20160218 032736 15.53 2.82 20160218 032737 15.22 2.89 20160218 032738 15.03 2.95 20160218 032739 14.89 3.01 20160218 032740 14.93 3.05 20160218 032741 14.94 3.08 20160218 032742 14.93 3.12 20160218 032743 14.86 3.16 20160218 032744 14.82 3.20 20160218 032745 14.77 3.24 20160218 032746 14.71 3.28 20160218 032747 14.62 3.32 20160218 032748 14.87 3.35 20160218 032749 15.18 3.38 20160218 032750 15.50 3.41 20160218 032751 15.82 3.43 20160218 032752 16.15 3.45 20160218 032753 16.48 3.46 20160218 032754 16.83 3.48 20160218 032755 17.21 3.48 20160218 032756 17.50 3.49 20160218 032757 17.69 3.48 20160218 032758 17.89 3.48 20160218 032759 18.09 3.48 20160218 032800 18.04 3.48 20160218 032802 18.02 3.48 20160218 032803 18.03 3.48 20160218 032804 18.08 3.48 20160218 032805 18.11 3.47 20160218 032806 18.05 3.46 20160218 032807 18.02 3.45 20160218 032808 18.02 3.43 20160218 032809 18.06 3.41 20160218 032810 18.14 3.38 20160218 032811 18.23 3.36 20160218 032812 18.41 3.33 20160218 032813 18.56 3.30 20160218 032814 18.45 3.29 20160218 032815 18.18 3.29 20160218 032816 17.96 3.29 20160218 032817 17.83 3.28 20160218 032818 17.78 3.27 20160218 032819 17.83 3.25 20160218 032820 17.96 3.23 20160218 032821 18.18 3.21 20160218 032822 18.48 3.19 20160218 032823 18.90 3.18 20160218 032824 19.39 3.20 20160218 032825 19.88 3.21 20160218 032826 20.42 3.24 20160218 032827 20.81 3.26 20160218 032828 21.02 3.27 20160218 032829 21.09 3.29 20160218 032830 21.01 3.30 20160218 032831 20.74 3.30 20160218 032832 20.09 3.29 20160218 032833 19.39 3.26 20160218 032834 18.47 3.24 20160218 032835 17.57 3.21 20160218 032836 16.43 3.18 20160218 032837 15.32 3.14 20160218 032838 13.99 3.10 20160218 032839 12.87 3.06 20160218 032840 11.67 3.02 20160218 032841 10.82 3.00 20160218 032842 9.94 2.98 20160218 032843 9.21 2.96 20160218 032844 8.47 2.93 20160218 032845 7.73 2.92 20160218 032846 7.14 2.90 20160218 032847 6.51 2.88 20160218 032848 6.05 2.86 20160218 032849 5.67 2.84 20160218 032850 5.81 2.85 20160218 032851 6.72 2.90 20160218 032853 7.61 2.95 20160218 032854 8.40 2.99 20160218 032855 9.12 3.03 20160218 032856 9.93 3.07 20160218 032857 10.51 3.11 20160218 032858 11.02 3.13 20160218 032859 11.45 3.16 20160218 032900 11.75 3.18 20160218 032901 11.79 3.20 20160218 032902 11.77 3.21 20160218 032903 11.70 3.23 20160218 032904 11.62 3.29 20160218 032905 11.51 3.33 20160218 032906 11.39 3.38 20160218 032907 11.26 3.43 20160218 032908 11.13 3.48 20160218 032909 10.89 3.53 20160218 032910 10.94 3.57 20160218 032911 11.20 3.61 20160218 032912 11.31 3.64 20160218 032913 11.40 3.67 20160218 032914 11.45 3.69 20160218 032915 11.40 3.71 20160218 032916 11.89 3.76 20160218 032917 12.56 3.84 20160218 032918 12.98 3.89 20160218 032919 13.37 3.96 20160218 032920 13.97 4.02 20160218 032921 14.55 4.09 20160218 032922 15.07 4.15 20160218 032923 15.71 4.23 20160218 032924 16.08 4.28 20160218 032925 16.38 4.34 20160218 032926 16.63 4.39 20160218 032927 16.81 4.43 20160218 032928 17.17 4.48 20160218 032929 17.43 4.52 20160218 032930 18.03 4.57 20160218 032931 18.67 4.63 20160218 032932 19.27 4.69 20160218 032933 20.00 4.75 20160218 032934 20.53 4.81 20160218 032935 21.02 4.87 20160218 032936 21.49 4.92 20160218 032937 21.95 4.98 20160218 032938 22.54 5.05 20160218 032939 22.87 5.09 20160218 032940 22.89 5.11 20160218 032941 22.89 5.13 20160218 032943 22.93 5.14 20160218 032944 22.93 5.15 20160218 032945 22.90 5.15 20160218 032946 22.85 5.15 20160218 032947 22.77 5.15 20160218 032948 22.71 5.14 20160218 032949 22.55 5.13 20160218 032950 22.36 5.12 20160218 032951 22.32 5.13 20160218 032952 22.58 5.18 20160218 032953 22.86 5.23 20160218 032954 23.35 5.29 20160218 032955 24.00 5.34 20160218 032956 24.83 5.40 20160218 032957 25.60 5.45 20160218 032958 26.64 5.51 20160218 032959 27.86 5.57 20160218 033000 28.93 5.62 20160218 033001 30.28 5.68 20160218 033002 31.75 5.74 20160218 033003 33.40 5.80 20160218 033004 34.60 5.83 20160218 033005 35.95 5.86 20160218 033006 37.29 5.87 20160218 033007 38.44 5.87 20160218 033008 39.75 5.88 20160218 033009 40.83 5.87 20160218 033010 42.16 5.86 20160218 033011 43.43 5.84 20160218 033012 44.46 5.82 20160218 033013 44.98 5.74 20160218 033014 45.30 5.68 20160218 033015 45.58 5.62 20160218 033016 45.52 5.61 20160218 033017 45.22 5.60 20160218 033018 44.85 5.58 20160218 033019 44.36 5.57 20160218 033020 43.61 5.56 20160218 033021 42.89 5.55 20160218 033022 42.03 5.53 20160218 033023 40.99 5.52 20160218 033024 38.50 5.52 20160218 033025 36.40 5.52 20160218 033026 33.78 5.50 20160218 033027 31.78 5.48 20160218 033028 29.59 5.46 20160218 033029 27.81 5.44 20160218 033030 25.90 5.42 20160218 033031 24.44 5.41 20160218 033032 22.79 5.41 20160218 033034 21.59 5.41 20160218 033035 20.22 5.42 20160218 033036 20.45 5.46 20160218 033037 20.64 5.50 20160218 033038 20.82 5.55 20160218 033039 20.98 5.59 20160218 033040 21.72 5.66 20160218 033041 22.41 5.71 20160218 033042 23.24 5.77 20160218 033043 23.89 5.82 20160218 033044 24.65 5.86 20160218 033045 25.24 5.89 20160218 033046 25.79 5.92 20160218 033047 26.09 5.91 20160218 033048 25.80 5.87 20160218 033049 25.21 5.81 20160218 033050 24.84 5.75 20160218 033051 24.11 5.68 20160218 033052 22.89 5.57 20160218 033053 21.83 5.48 20160218 033054 20.71 5.39 20160218 033055 19.49 5.28 20160218 033056 17.92 5.15 20160218 033057 16.57 5.04 20160218 033058 15.09 4.92 20160218 033059 14.19 4.86 20160218 033100 13.40 4.83 20160218 033101 12.88 4.81 20160218 033102 12.43 4.81 20160218 033103 12.48 4.85 20160218 033104 12.56 4.89 20160218 033105 12.77 4.94 20160218 033106 13.02 5.00 20160218 033107 13.34 5.05 20160218 033108 13.83 5.12 20160218 033109 14.28 5.19 20160218 033110 14.89 5.27 20160218 033111 15.35 5.30 20160218 033112 15.82 5.31 20160218 033113 16.11 5.31 20160218 033114 16.12 5.28 20160218 033115 16.06 5.23 20160218 033116 16.01 5.20 20160218 033117 15.97 5.16 20160218 033118 15.93 5.14 20160218 033119 15.88 5.12 20160218 033120 15.84 5.11 20160218 033121 15.79 5.10 20160218 033122 15.74 5.10 20160218 033123 15.69 5.09 20160218 033125 15.69 5.08 20160218 033126 15.76 5.06 20160218 033127 15.89 5.04 20160218 033128 16.00 5.02 20160218 033129 16.13 4.99 20160218 033130 16.29 4.96 20160218 033131 16.43 4.92 20160218 033132 16.61 4.88 20160218 033133 16.76 4.84 20160218 033134 16.96 4.79 20160218 033135 17.12 4.75 20160218 033136 17.26 4.69 20160218 033137 17.02 4.63 20160218 033138 16.44 4.54 20160218 033139 15.97 4.46 20160218 033140 15.54 4.38 20160218 033141 15.11 4.29 20160218 033142 14.77 4.21 20160218 033143 14.44 4.12 20160218 033144 14.19 4.04 20160218 033145 13.98 3.96 20160218 033146 13.81 3.89 20160218 033147 13.67 3.81 20160218 033148 13.59 3.73 20160218 033149 14.28 3.80 20160218 033150 14.83 3.84 20160218 033151 15.43 3.89 20160218 033152 15.84 3.91 20160218 033153 16.28 3.95 20160218 033154 16.58 3.98 20160218 033206 16.01 4.00 20160218 033207 15.95 4.03 20160218 033208 15.88 4.05 20160218 033209 15.89 4.09 20160218 033210 15.93 4.13 20160218 033211 15.84 4.10 20160218 033212 15.67 4.05 20160218 033213 15.48 4.01 20160218 033215 15.32 3.97 20160218 033216 15.09 3.92 20160218 033217 14.87 3.84 20160218 033218 14.68 3.78 20160218 033219 14.43 3.71 20160218 033220 14.17 3.63 20160218 033221 13.90 3.57 20160218 033222 13.70 3.52 20160218 033223 13.69 3.45 20160218 033224 13.75 3.40 20160218 033225 13.98 3.35 20160218 033226 14.16 3.30 20160218 033227 14.48 3.25 20160218 033228 14.79 3.22 20160218 033229 15.23 3.18 20160218 033230 15.60 3.14 20160218 033231 16.07 3.10 20160218 033232 16.40 3.05 20160218 033233 16.83 3.01 20160218 033234 16.98 2.95 20160218 033235 17.01 2.90 20160218 033236 17.05 2.85 20160218 033237 17.01 2.79 20160218 033238 16.99 2.75 20160218 033239 16.87 2.69 20160218 033240 16.73 2.63 20160218 033241 16.60 2.59 20160218 033242 16.37 2.53 20160218 033243 16.17 2.48 20160218 033244 15.98 2.44 20160218 033245 15.98 2.41 20160218 033246 15.95 2.37 20160218 033247 15.94 2.33 20160218 033248 15.95 2.31 20160218 033249 15.95 2.28 20160218 033250 15.99 2.25 20160218 033251 15.97 2.23 20160218 033252 16.02 2.21 20160218 033253 16.01 2.20 20160218 033254 16.07 2.18 20160218 033255 16.07 2.17 20160218 033256 16.13 2.16 20160218 033257 16.15 2.15 20160218 033258 16.11 2.15 20160218 033259 16.01 2.15 20160218 033300 15.93 2.15 20160218 033301 15.82 2.14 20160218 033302 15.75 2.14 20160218 033303 15.65 2.13 20160218 033304 15.49 2.12 20160218 033306 15.36 2.10 20160218 033307 15.15 2.09 20160218 033308 14.74 2.08 20160218 033309 14.20 2.06 20160218 033310 13.71 2.03 20160218 033311 13.18 2.00 20160218 033312 12.66 1.97 20160218 033313 12.12 1.94 20160218 033314 11.85 1.91 20160218 033315 11.56 1.88 20160218 033316 11.33 1.86 20160218 033317 11.10 1.84 20160218 033318 10.94 1.82 20160218 033319 11.01 1.81 20160218 033320 11.08 1.79 20160218 033321 11.12 1.78 20160218 033322 11.13 1.76 20160218 033323 11.14 1.73 20160218 033324 11.12 1.71 20160218 033325 11.06 1.68 20160218 033326 11.00 1.66 20160218 033327 10.92 1.63 20160218 033328 10.80 1.59 20160218 033329 10.73 1.58 20160218 033330 10.66 1.58 20160218 033331 10.59 1.57 20160218 033332 10.55 1.57 20160218 033333 10.53 1.57 20160218 033334 10.50 1.57 20160218 033335 10.50 1.57 20160218 033336 10.52 1.57 20160218 033337 10.54 1.57 20160218 033338 10.60 1.57 20160218 033339 10.67 1.57 20160218 033340 10.70 1.56 20160218 033341 10.68 1.56 20160218 033342 10.66 1.57 20160218 033343 10.64 1.57 20160218 033344 10.69 1.57 20160218 033345 10.80 1.57 20160218 033346 10.92 1.58 20160218 033347 11.08 1.58 20160218 033348 11.26 1.58 20160218 033349 11.53 1.59 20160218 033350 11.80 1.59 20160218 033351 11.99 1.59 20160218 033352 12.15 1.59 20160218 033353 12.31 1.59 20160218 033354 12.53 1.60 20160218 033356 12.69 1.61 20160218 033357 12.84 1.62 20160218 033358 13.00 1.63 20160218 033359 13.15 1.64 20160218 033400 13.19 1.65 20160218 033401 13.07 1.64 20160218 033402 12.94 1.63 20160218 033403 12.72 1.62 20160218 033404 12.54 1.60 20160218 033405 12.36 1.58 20160218 033406 12.16 1.55 20160218 033407 12.03 1.54 20160218 033408 11.89 1.52 20160218 033409 11.77 1.50 20160218 033410 11.67 1.48 20160218 033411 11.58 1.46 20160218 033412 11.50 1.45 20160218 033413 11.45 1.43 20160218 033414 11.41 1.43 20160218 033415 11.39 1.44 20160218 033416 11.37 1.44 20160218 033417 11.37 1.46 20160218 033418 11.37 1.47 20160218 033419 11.37 1.47 20160218 033420 11.37 1.48 20160218 033421 11.37 1.48 20160218 033422 11.37 1.48 20160218 033423 11.37 1.48 20160218 033424 11.49 1.47 20160218 033425 11.66 1.45 20160218 033426 11.88 1.44 20160218 033427 12.13 1.43 20160218 033428 12.39 1.42 20160218 033429 12.62 1.41 20160218 033430 12.91 1.40 20160218 033431 13.23 1.39 20160218 033432 13.50 1.38 20160218 033433 13.79 1.40 20160218 033434 14.06 1.41 20160218 033435 13.88 1.44 20160218 033436 13.68 1.46 20160218 033437 13.50 1.48 20160218 033438 13.38 1.49 20160218 033439 13.24 1.50 20160218 033440 13.13 1.50 20160218 033441 13.03 1.50 20160218 033442 12.99 1.49 20160218 033443 12.95 1.48 20160218 033444 12.93 1.47 20160218 033445 12.92 1.45 20160218 033447 12.79 1.44 20160218 033448 12.65 1.43 20160218 033449 12.49 1.42 20160218 033450 12.28 1.42 20160218 033451 11.98 1.42 20160218 033452 11.69 1.43 20160218 033453 11.46 1.43 20160218 033454 11.18 1.43 20160218 033455 10.92 1.44 20160218 033456 10.67 1.44 20160218 033457 10.50 1.45 20160218 033458 10.28 1.46 20160218 033459 10.08 1.48 20160218 033500 9.91 1.48 20160218 033501 9.72 1.49 20160218 033502 9.53 1.50 20160218 033503 9.35 1.50 20160218 033504 9.21 1.50 20160218 033505 9.05 1.50 20160218 033506 8.89 1.49 20160218 033507 8.91 1.49 20160218 033508 9.22 1.50 20160218 033509 9.52 1.50 20160218 033510 9.83 1.51 20160218 033511 10.09 1.51 20160218 033512 10.36 1.52 20160218 033513 10.61 1.52 20160218 033514 10.83 1.53 20160218 033515 11.00 1.53 20160218 033516 11.17 1.54 20160218 033517 11.30 1.54 20160218 033518 11.21 1.56 20160218 033519 11.02 1.58 20160218 033520 10.76 1.61 20160218 033521 10.49 1.63 20160218 033522 10.20 1.65 20160218 033523 9.96 1.67 20160218 033524 9.65 1.69 20160218 033525 9.42 1.71 20160218 033526 9.21 1.72 20160218 033527 9.07 1.73 20160218 033528 8.91 1.74 20160218 033529 9.03 1.74 20160218 033530 9.16 1.73 20160218 033531 9.28 1.72 20160218 033532 9.42 1.72 20160218 033533 9.55 1.71 20160218 033534 9.65 1.71 20160218 033535 9.75 1.71 20160218 033536 9.85 1.70 20160218 033538 9.93 1.69 20160218 033539 10.00 1.69 20160218 033540 9.98 1.69 20160218 033541 9.87 1.71 20160218 033542 9.73 1.73 20160218 033543 9.56 1.74 20160218 033544 9.41 1.76 20160218 033545 9.24 1.77 20160218 033546 9.09 1.78 20160218 033547 8.96 1.79 20160218 033548 8.87 1.79 20160218 033549 8.77 1.78 20160218 033550 8.70 1.77 20160218 033551 8.77 1.77 20160218 033552 8.85 1.77 20160218 033553 8.92 1.77 20160218 033554 9.01 1.77 20160218 033555 9.11 1.77 20160218 033556 9.21 1.78 20160218 033557 9.31 1.78 20160218 033558 9.43 1.79 20160218 033559 9.55 1.81 20160218 033600 9.70 1.82 20160218 033601 9.69 1.83 20160218 033602 9.43 1.83 20160218 033603 9.20 1.84 20160218 033604 8.99 1.84 20160218 033605 8.79 1.84 20160218 033606 8.65 1.84 20160218 033607 8.48 1.84 20160218 033608 8.33 1.84 20160218 033609 8.19 1.83 20160218 033610 8.10 1.82 20160218 033611 7.99 1.81 20160218 033612 8.01 1.81 20160218 033613 8.05 1.81 20160218 033614 8.08 1.81 20160218 033615 8.09 1.81 20160218 033616 8.11 1.81 20160218 033617 8.13 1.80 20160218 033618 8.15 1.81 20160218 033619 8.17 1.81 20160218 033620 8.19 1.81 20160218 033621 8.22 1.82 20160218 033622 8.15 1.81 20160218 033623 8.04 1.80 20160218 033624 7.93 1.79 20160218 033625 7.89 1.78 20160218 033626 7.82 1.77 20160218 033628 7.80 1.76 20160218 033629 7.80 1.75 20160218 033630 7.78 1.74 20160218 033631 7.84 1.73 20160218 033632 7.91 1.72 20160218 033633 7.93 1.71 20160218 033634 7.91 1.71 20160218 033635 7.83 1.70 20160218 033636 7.81 1.69 20160218 033637 7.74 1.68 20160218 033638 7.63 1.67 20160218 033639 7.52 1.66 20160218 033640 7.38 1.64 20160218 033641 7.33 1.65 20160218 033642 7.25 1.65 20160218 033643 7.25 1.65 20160218 033644 7.54 1.69 20160218 033645 7.84 1.73 20160218 033646 8.12 1.77 20160218 033647 8.38 1.81 20160218 033648 8.66 1.86 20160218 033649 8.88 1.90 20160218 033650 9.11 1.94 20160218 033651 9.28 1.98 20160218 033652 9.44 2.02 20160218 033653 9.59 2.07 20160218 033654 9.72 2.11 20160218 033655 9.87 2.16 20160218 033656 10.03 2.20 20160218 033657 10.17 2.23 20160218 033658 10.33 2.27 20160218 033659 10.51 2.31 20160218 033700 10.67 2.34 20160218 033701 10.77 2.36 20160218 033702 10.84 2.38 20160218 033703 10.88 2.39 20160218 033704 10.92 2.41 20160218 033705 11.00 2.43 20160218 033706 11.12 2.46 20160218 033707 11.21 2.49 20160218 033708 11.29 2.51 20160218 033709 11.38 2.54 20160218 033710 11.51 2.58 20160218 033711 11.60 2.61 20160218 033712 11.74 2.65 20160218 033713 11.83 2.69 20160218 033714 11.93 2.72 20160218 033715 11.97 2.74 20160218 033716 12.04 2.75 20160218 033717 12.12 2.76 20160218 033719 12.25 2.77 20160218 033720 12.41 2.77 20160218 033721 12.55 2.78 20160218 033722 12.72 2.78 20160218 033723 12.91 2.79 20160218 033724 13.12 2.79 20160218 033725 13.35 2.80 20160218 033726 13.44 2.81 20160218 033727 13.33 2.82 20160218 033728 13.22 2.83 20160218 033729 13.13 2.84 20160218 033730 13.05 2.84 20160218 033731 13.01 2.85 20160218 033732 12.97 2.86 20160218 033733 12.99 2.87 20160218 033734 12.99 2.88 20160218 033735 13.04 2.88 20160218 033736 13.08 2.89 20160218 033737 13.17 2.91 20160218 033738 13.30 2.94 20160218 033739 13.38 2.96 20160218 033740 13.51 2.99 20160218 033741 13.59 3.02 20160218 033742 13.57 3.04 20160218 033743 13.55 3.06 20160218 033744 13.56 3.07 20160218 033745 13.58 3.09 20160218 033746 13.62 3.10 20160218 033747 13.57 3.10 20160218 033748 13.46 3.11 20160218 033749 13.37 3.12 20160218 033750 13.30 3.13 20160218 033751 13.24 3.14 20160218 033752 13.20 3.15 20160218 033753 13.21 3.16 20160218 033754 13.20 3.18 20160218 033755 13.23 3.20 20160218 033756 13.25 3.22 20160218 033757 13.24 3.23 20160218 033758 13.19 3.24 20160218 033759 13.08 3.25 20160218 033800 12.97 3.26 20160218 033801 12.82 3.26 20160218 033802 12.64 3.26 20160218 033803 12.52 3.27 20160218 033804 12.42 3.27 20160218 033805 12.35 3.28 20160218 033806 12.33 3.29 20160218 033807 12.32 3.29 20160218 033808 12.76 3.35 20160218 033810 13.22 3.41 20160218 033811 13.64 3.47 20160218 033812 14.04 3.53 20160218 033813 14.46 3.58 20160218 033814 14.84 3.64 20160218 033815 15.15 3.68 20160218 033816 15.52 3.72 20160218 033817 15.88 3.77 20160218 033818 16.23 3.82 20160218 033819 16.09 3.83 20160218 033820 15.82 3.83 20160218 033821 15.56 3.83 20160218 033822 15.30 3.83 20160218 033823 15.10 3.83 20160218 033824 14.85 3.83 20160218 033825 14.64 3.84 20160218 033826 14.47 3.86 20160218 033827 14.34 3.88 20160218 033828 14.28 3.91 20160218 033829 14.32 3.94 20160218 033830 14.43 3.98 20160218 033831 14.53 4.01 20160218 033832 14.67 4.05 20160218 033833 14.78 4.09 20160218 033834 14.88 4.13 20160218 033835 15.02 4.17 20160218 033836 15.12 4.20 20160218 033837 15.22 4.24 20160218 033838 15.32 4.28 20160218 033839 15.42 4.31 20160218 033840 15.37 4.32 20160218 033841 15.30 4.34 20160218 033842 15.25 4.35 20160218 033843 15.16 4.37 20160218 033844 15.05 4.38 20160218 033845 14.94 4.40 20160218 033846 14.83 4.42 20160218 033847 14.75 4.43 20160218 033848 14.70 4.44 20160218 033849 14.63 4.46 20160218 033850 14.86 4.46 20160218 033851 15.07 4.45 20160218 033852 15.28 4.45 20160218 033853 15.51 4.45 20160218 033854 15.78 4.45 20160218 033855 16.03 4.44 20160218 033856 16.28 4.44 20160218 033857 16.50 4.44 20160218 033858 16.80 4.44 20160218 033900 17.08 4.43 20160218 033901 17.07 4.44 20160218 033902 16.98 4.45 20160218 033903 16.93 4.47 20160218 033904 16.85 4.49 20160218 033905 16.78 4.50 20160218 033906 16.70 4.52 20160218 033907 16.69 4.54 20160218 033908 16.63 4.57 20160218 033909 16.57 4.59 20160218 033910 16.47 4.60 20160218 033911 16.30 4.57 20160218 033912 16.11 4.52 20160218 033913 15.94 4.47 20160218 033914 15.76 4.43 20160218 033915 15.60 4.39 20160218 033916 15.46 4.36 20160218 033917 15.30 4.33 20160218 033918 15.14 4.30 20160218 033919 14.99 4.27 20160218 033920 14.83 4.25 20160218 033921 14.64 4.21 20160218 033922 14.41 4.14 20160218 033923 14.22 4.08 20160218 033924 14.06 4.01 20160218 033925 13.93 3.95 20160218 033926 13.84 3.88 20160218 033927 13.82 3.84 20160218 033928 13.80 3.78 20160218 033929 13.82 3.73 20160218 033930 13.89 3.67 20160218 033931 14.02 3.62 20160218 033932 14.33 3.59 20160218 033933 14.65 3.56 20160218 033934 14.97 3.51 20160218 033935 15.29 3.47 20160218 033936 15.59 3.43 20160218 033937 15.84 3.40 20160218 033938 16.17 3.35 20160218 033939 16.45 3.31 20160218 033940 16.71 3.26 20160218 033941 16.96 3.21 20160218 033942 16.87 3.19 20160218 033943 16.76 3.17 20160218 033944 16.67 3.16 20160218 033945 16.54 3.15 20160218 033946 16.40 3.14 20160218 033947 16.25 3.13 20160218 033948 16.12 3.12 20160218 033949 15.95 3.11 20160218 033951 15.77 3.11 20160218 033952 15.57 3.11 20160218 033953 15.58 3.08 20160218 033954 15.66 3.04 20160218 033955 15.75 3.01 20160218 033956 15.85 2.97 20160218 033957 16.00 2.93 20160218 033958 16.20 2.89 20160218 033959 16.40 2.85 20160218 034000 16.65 2.82 20160218 034001 16.84 2.79 20160218 034002 17.06 2.76 20160218 034003 17.23 2.74 20160218 034004 17.37 2.74 20160218 034005 17.50 2.74 20160218 034006 17.62 2.74 20160218 034007 17.74 2.74 20160218 034008 17.89 2.75 20160218 034009 17.99 2.75 20160218 034010 18.09 2.74 20160218 034011 18.19 2.74 20160218 034012 18.29 2.74 20160218 034013 18.20 2.73 20160218 034014 18.06 2.72 20160218 034015 17.90 2.70 20160218 034016 17.77 2.68 20160218 034017 17.73 2.67 20160218 034018 17.68 2.65 20160218 034019 17.66 2.62 20160218 034020 17.67 2.60 20160218 034021 17.57 2.57 20160218 034022 17.49 2.54 20160218 034023 17.49 2.53 20160218 034024 17.59 2.55 20160218 034025 17.69 2.56 20160218 034026 17.77 2.57 20160218 034027 17.84 2.58 20160218 034028 17.90 2.58 20160218 034029 17.96 2.57 20160218 034030 18.00 2.56 20160218 034031 18.02 2.55 20160218 034032 18.03 2.53 20160218 034033 18.00 2.52 20160218 034034 17.84 2.58 20160218 034035 17.73 2.63 20160218 034036 17.65 2.67 20160218 034037 17.61 2.71 20160218 034038 17.62 2.75 20160218 034039 17.66 2.78 20160218 034041 17.75 2.80 20160218 034042 17.87 2.83 20160218 034043 17.99 2.83 20160218 034044 18.17 2.83 20160218 034045 18.75 2.89 20160218 034046 18.82 2.95 20160218 034047 18.79 3.00 20160218 034048 18.66 3.04 20160218 034049 18.45 3.08 20160218 034050 18.14 3.12 20160218 034051 17.74 3.15 20160218 034052 17.26 3.17 20160218 034053 16.69 3.19 20160218 034054 16.04 3.21 20160218 034055 16.60 3.28 20160218 034056 17.26 3.35 20160218 034057 18.01 3.43 20160218 034058 18.84 3.52 20160218 034059 19.44 3.59 20160218 034100 20.45 3.69 20160218 034101 21.54 3.81 20160218 034102 22.73 3.93 20160218 034103 23.99 4.05 20160218 034104 25.35 4.19 20160218 034105 26.86 4.20 20160218 034106 28.50 4.19 20160218 034107 30.25 4.18 20160218 034108 32.10 4.17 20160218 034109 33.98 4.16 20160218 034110 36.09 4.18 20160218 034111 38.20 4.22 20160218 034112 40.23 4.25 20160218 034113 42.19 4.28 20160218 034114 44.09 4.31 20160218 034115 45.12 4.28 20160218 034116 45.88 4.24 20160218 034117 46.36 4.21 20160218 034118 46.95 4.16 20160218 034119 47.43 4.12 20160218 034120 47.82 4.08 20160218 034121 48.11 4.04 20160218 034122 48.28 4.00 20160218 034123 48.35 3.95 20160218 034124 48.31 3.91 20160218 034125 48.10 3.87 20160218 034126 48.06 3.83 20160218 034127 48.28 3.79 20160218 034128 48.76 3.75 20160218 034129 49.52 3.71 20160218 034130 50.54 3.67 20160218 034132 51.84 3.63 20160218 034133 53.41 3.59 20160218 034134 55.25 3.54 20160218 034135 57.38 3.50 20160218 034136 56.24 3.44 20160218 034137 52.65 3.36 20160218 034138 49.76 3.30 20160218 034139 46.46 3.22 20160218 034140 43.32 3.15 20160218 034141 40.34 3.08 20160218 034142 37.50 3.02 20160218 034143 34.97 2.95 20160218 034144 32.41 2.89 20160218 034145 30.00 2.83 20160218 034146 28.26 2.79 20160218 034147 27.38 2.76 20160218 034148 26.52 2.72 20160218 034149 25.67 2.69 20160218 034150 24.84 2.65 20160218 034151 24.03 2.61 20160218 034152 23.25 2.57 20160218 034153 22.48 2.53 20160218 034154 21.74 2.48 20160218 034155 21.02 2.44 20160218 034156 20.75 2.41 20160218 034157 21.15 2.40 20160218 034158 21.60 2.39 20160218 034159 22.10 2.38 20160218 034200 22.64 2.36 20160218 034201 23.13 2.35 20160218 034202 23.16 2.35 20160218 034203 23.21 2.35 20160218 034204 23.28 2.35 20160218 034205 23.36 2.34 20160218 034206 23.34 2.34 20160218 034207 22.85 2.36 20160218 034208 22.39 2.37 20160218 034209 21.95 2.39 20160218 034210 21.74 2.41 20160218 034211 21.35 2.43 20160218 034212 20.99 2.45 20160218 034213 20.65 2.48 20160218 034215 20.04 2.54 20160218 034216 19.71 2.58 20160218 034217 19.18 2.64 20160218 034220 18.03 2.82 20160218 034221 17.78 2.88 20160218 034225 17.52 3.04 20160218 034226 17.59 3.09 20160218 034229 17.37 3.17 20160218 034230 17.12 3.18 20160218 034231 16.86 3.20 20160218 034232 16.59 3.21 20160218 034234 16.01 3.24 20160218 034237 15.02 3.29 20160218 034238 15.02 3.32 20160218 034239 15.04 3.34 20160218 034240 15.24 3.36 20160218 034241 15.31 3.39 20160218 034242 15.41 3.41 20160218 034243 15.54 3.42 20160218 034244 15.69 3.44 20160218 034245 15.86 3.46 20160218 034246 16.05 3.47 20160218 034247 16.26 3.48 20160218 034248 16.09 3.43 20160218 034249 15.96 3.37 20160218 034250 15.86 3.32 20160218 034251 15.89 3.27 20160218 034252 15.85 3.21 20160218 034253 15.84 3.16 20160218 034254 15.87 3.10 20160218 034255 16.10 3.05 20160218 034256 16.35 3.01 20160218 034257 16.63 2.96 20160218 034258 16.94 2.95 20160218 034259 17.27 2.94 20160218 034300 17.63 2.93 20160218 034301 18.02 2.92 20160218 034302 18.35 2.90 20160218 034303 18.78 2.88 20160218 034304 19.24 2.87 20160218 034305 19.71 2.85 20160218 034307 20.66 2.81 20160218 034308 20.77 2.79 20160218 034309 20.78 2.78 20160218 034310 20.79 2.77 20160218 034311 20.68 2.76 20160218 034313 20.70 2.75 20160218 034314 20.73 2.74 20160218 034315 20.77 2.72 20160218 034316 20.83 2.71 20160218 034319 20.82 2.68 20160218 034320 20.36 2.67 20160218 034321 20.02 2.66 20160218 034322 19.59 2.65 20160218 034323 19.10 2.63 20160218 034324 18.64 2.62 20160218 034325 18.20 2.60 20160218 034326 17.80 2.58 20160218 034327 17.42 2.57 20160218 034328 17.08 2.55 20160218 034329 17.02 2.54 20160218 034330 17.18 2.53 20160218 034331 17.34 2.51 20160218 034333 17.67 2.48 20160218 034334 17.83 2.46 20160218 034335 17.99 2.45 20160218 034336 18.03 2.44 20160218 034337 18.19 2.42 20160218 034338 18.35 2.41 20160218 034339 18.80 2.40 20160218 034340 19.37 2.39 20160218 034341 19.97 2.37 20160218 034342 20.60 2.36 20160218 034343 21.28 2.35 20160218 034344 21.81 2.34 20160218 034345 22.54 2.33 20160218 034346 23.32 2.32 20160218 034347 24.13 2.31 20160218 034348 24.97 2.30 20160218 034349 25.31 2.28 20160218 034350 25.54 2.26 20160218 034351 25.63 2.25 20160218 034352 25.82 2.24 20160218 034353 26.00 2.22 20160218 034354 26.16 2.20 20160218 034355 26.30 2.19 20160218 034356 26.42 2.17 20160218 034357 26.52 2.15 20160218 034358 26.51 2.14 20160218 034359 26.22 2.11 20160218 034400 25.84 2.07 20160218 034401 25.47 2.04 20160218 034402 25.24 2.01 20160218 034404 24.91 1.97 20160218 034405 24.49 1.94 20160218 034406 24.23 1.91 20160218 034407 24.02 1.87 20160218 034408 23.87 1.83 20160218 034409 23.79 1.80 20160218 034410 23.89 1.76 20160218 034411 24.16 1.74 20160218 034412 24.25 1.71 20160218 034413 24.68 1.68 20160218 034414 25.19 1.65 20160218 034415 25.79 1.62 20160218 034416 26.48 1.59 20160218 034417 26.54 1.56 20160218 034418 26.62 1.54 20160218 034419 26.77 1.52 20160218 034420 26.46 1.50 20160218 034421 25.89 1.50 20160218 034422 25.41 1.50 20160218 034423 25.01 1.50 20160218 034424 24.60 1.50 20160218 034425 24.37 1.51 20160218 034426 24.21 1.51 20160218 034427 24.14 1.52 20160218 034428 24.15 1.54 20160218 034429 24.23 1.55 20160218 034430 23.86 1.56 20160218 034431 23.48 1.57 20160218 034432 23.20 1.58 20160218 034433 23.02 1.58 20160218 034434 22.94 1.59 20160218 034435 22.97 1.59 20160218 034436 22.91 1.59 20160218 034437 23.14 1.59 20160218 034438 23.48 1.58 20160218 034439 23.91 1.58 20160218 034440 23.95 1.57 20160218 034441 23.67 1.57 20160218 034442 23.18 1.57 20160218 034443 22.89 1.56 20160218 034444 22.45 1.56 20160218 034445 21.92 1.56 20160218 034446 21.44 1.56 20160218 034447 21.02 1.56 20160218 034448 20.55 1.55 20160218 034449 20.23 1.55 20160218 034450 20.01 1.54 20160218 034451 19.85 1.54 20160218 034452 19.72 1.55 20160218 034453 19.46 1.55 20160218 034455 19.37 1.56 20160218 034456 19.31 1.56 20160218 034457 19.27 1.57 20160218 034458 19.26 1.58 20160218 034459 19.27 1.59 20160218 034500 19.11 1.60 20160218 034501 19.04 1.62 20160218 034502 18.85 1.65 20160218 034503 18.64 1.67 20160218 034504 18.39 1.69 20160218 034505 17.95 1.71 20160218 034506 17.64 1.74 20160218 034507 17.31 1.76 20160218 034508 16.94 1.78 20160218 034509 16.55 1.81 20160218 034510 16.14 1.83 20160218 034511 15.93 1.84 20160218 034512 16.08 1.85 20160218 034513 16.02 1.85 20160218 034514 15.99 1.85 20160218 034515 15.98 1.85 20160218 034516 15.98 1.86 20160218 034517 16.03 1.86 20160218 034518 16.11 1.87 20160218 034519 16.21 1.88 20160218 034520 16.35 1.89 20160218 034521 16.44 1.91 20160218 034522 16.59 1.93 20160218 034523 16.72 1.96 20160218 034524 16.83 1.98 20160218 034526 16.95 2.03 20160218 034527 17.00 2.06 20160218 034528 17.03 2.08 20160218 034529 17.03 2.11 20160218 034530 17.01 2.13 20160218 034531 16.80 2.15 20160218 034532 16.50 2.17 20160218 034533 16.20 2.20 20160218 034534 15.91 2.22 20160218 034535 15.61 2.25 20160218 034536 15.31 2.27 20160218 034537 15.03 2.30 20160218 034538 14.74 2.33 20160218 034539 14.46 2.37 20160218 034540 14.19 2.39 20160218 034541 13.87 2.38 20160218 034542 13.57 2.35 20160218 034543 13.29 2.33 20160218 034545 13.03 2.31 20160218 034546 12.78 2.29 20160218 034547 12.53 2.28 20160218 034548 12.32 2.27 20160218 034549 12.12 2.26 20160218 034550 11.95 2.25 20160218 034551 11.78 2.25 20160218 034552 11.59 2.26 20160218 034553 11.45 2.28 20160218 034554 11.31 2.30 20160218 034555 11.17 2.31 20160218 034556 11.05 2.33 20160218 034557 10.89 2.34 20160218 034558 10.79 2.35 20160218 034559 10.70 2.36 20160218 034600 10.62 2.37 20160218 034601 10.56 2.38 20160218 034602 10.43 2.38 20160218 034603 10.32 2.38 20160218 034604 10.21 2.38 20160218 034605 10.10 2.38 20160218 034606 10.00 2.37 20160218 034607 9.85 2.37 20160218 034608 9.75 2.37 20160218 034609 9.65 2.37 20160218 034610 9.56 2.37 20160218 034611 9.47 2.37 20160218 034612 9.44 2.37 20160218 034613 9.51 2.37 20160218 034614 9.57 2.38 20160218 034615 9.61 2.39 20160218 034616 9.64 2.40 20160218 034617 9.63 2.40 20160218 034618 9.63 2.42 20160218 034619 9.62 2.43 20160218 034620 9.59 2.44 20160218 034621 9.53 2.46 20160218 034622 9.66 2.47 20160218 034623 9.90 2.48 20160218 034624 10.14 2.48 20160218 034625 10.38 2.48 20160218 034626 10.61 2.48 20160218 034627 10.85 2.48 20160218 034628 11.09 2.47 20160218 034629 11.33 2.46 20160218 034630 11.56 2.44 20160218 034631 11.80 2.43 20160218 034632 11.89 2.42 20160218 034633 11.90 2.43 20160218 034634 11.90 2.44 20160218 034636 11.91 2.46 20160218 034637 11.91 2.48 20160218 034638 11.88 2.49 20160218 034639 11.84 2.51 20160218 034640 11.83 2.52 20160218 034641 11.86 2.54 20160218 034642 11.91 2.55 20160218 034643 11.85 2.54 20160218 034644 11.72 2.54 20160218 034645 11.61 2.53 20160218 034646 11.49 2.53 20160218 034647 11.40 2.52 20160218 034648 11.32 2.51 20160218 034649 11.25 2.51 20160218 034650 11.20 2.50 20160218 034651 11.13 2.50 20160218 034652 11.11 2.49 20160218 034653 11.23 2.48 20160218 034654 11.42 2.48 20160218 034655 11.57 2.49 20160218 034656 11.73 2.49 20160218 034657 11.88 2.50 20160218 034658 12.02 2.51 20160218 034659 12.14 2.52 20160218 034700 12.24 2.54 20160218 034701 12.34 2.56 20160218 034702 12.43 2.58 20160218 034703 12.45 2.59 20160218 034704 12.43 2.58 20160218 034705 12.44 2.57 20160218 034706 12.44 2.55 20160218 034707 12.40 2.53 20160218 034708 12.35 2.51 20160218 034709 12.30 2.49 20160218 034710 12.22 2.48 20160218 034711 12.12 2.46 20160218 034712 12.01 2.45 20160218 034713 11.82 2.45 20160218 034714 11.64 2.45 20160218 034715 11.45 2.45 20160218 034716 11.28 2.45 20160218 034717 11.13 2.46 20160218 034718 11.01 2.46 20160218 034719 10.89 2.46 20160218 034720 10.79 2.47 20160218 034721 10.71 2.47 20160218 034722 10.64 2.47 20160218 034723 10.49 2.47 20160218 034724 10.28 2.46 20160218 034726 10.07 2.45 20160218 034727 9.87 2.44 20160218 034728 9.67 2.42 20160218 034729 9.46 2.41 20160218 034730 9.27 2.39 20160218 034731 9.07 2.37 20160218 034732 8.89 2.35 20160218 034733 8.69 2.34 20160218 034734 8.62 2.33 20160218 034735 8.61 2.33 20160218 034736 8.63 2.34 20160218 034737 8.68 2.35 20160218 034738 8.72 2.35 20160218 034739 8.83 2.36 20160218 034740 8.96 2.36 20160218 034741 9.12 2.36 20160218 034742 9.25 2.36 20160218 034743 9.47 2.36 20160218 034744 9.73 2.37 20160218 034745 9.98 2.38 20160218 034746 10.20 2.40 20160218 034747 10.33 2.41 20160218 034748 10.47 2.43 20160218 034749 10.57 2.44 20160218 034750 10.63 2.46 20160218 034751 10.64 2.48 20160218 034752 10.64 2.50 20160218 034753 10.59 2.53 20160218 034754 10.49 2.55 20160218 034755 10.39 2.56 20160218 034756 10.33 2.58 20160218 034757 10.24 2.59 20160218 034758 10.15 2.60 20160218 034759 10.06 2.61 20160218 034800 9.98 2.62 20160218 034801 9.93 2.63 20160218 034802 9.85 2.64 20160218 034803 9.75 2.64 20160218 034804 9.66 2.63 20160218 034805 9.61 2.62 20160218 034806 9.64 2.61 20160218 034807 9.63 2.60 20160218 034808 9.64 2.59 20160218 034809 9.67 2.59 20160218 034810 9.75 2.58 20160218 034811 9.82 2.58 20160218 034812 9.92 2.58 20160218 034813 10.04 2.58 20160218 034814 10.05 2.58 20160218 034815 9.99 2.58 20160218 034817 9.90 2.59 20160218 034818 9.78 2.59 20160218 034819 9.63 2.60 20160218 034820 9.47 2.60 20160218 034821 9.33 2.60 20160218 034822 9.13 2.59 20160218 034823 8.91 2.59 20160218 034824 8.66 2.58 20160218 034825 8.54 2.58 20160218 034826 8.58 2.57 20160218 034827 8.56 2.57 20160218 034828 8.56 2.56 20160218 034829 8.57 2.55 20160218 034830 8.64 2.55 20160218 034831 8.68 2.54 20160218 034832 8.74 2.53 20160218 034833 8.80 2.52 20160218 034834 8.85 2.50 20160218 034835 8.78 2.50 20160218 034836 8.61 2.51 20160218 034837 8.47 2.51 20160218 034838 8.36 2.51 20160218 034839 8.27 2.51 20160218 034840 8.27 2.51 20160218 034841 8.23 2.51 20160218 034842 8.19 2.51 20160218 034843 8.16 2.50 20160218 034844 8.14 2.49 20160218 034845 7.93 2.48 20160218 034846 7.46 2.45 20160218 034847 7.04 2.42 20160218 034848 6.67 2.39 20160218 034849 6.35 2.37 20160218 034850 6.14 2.35 20160218 034851 5.89 2.33 20160218 034852 5.68 2.31 20160218 034853 5.50 2.29 20160218 034854 5.34 2.28 20160218 034855 5.34 2.27 20160218 034856 5.40 2.25 20160218 034857 5.50 2.24 20160218 034858 5.66 2.23 20160218 034859 5.86 2.22 20160218 034900 6.12 2.22 20160218 034901 6.42 2.21 20160218 034902 6.75 2.21 20160218 034903 7.09 2.20 20160218 034904 7.41 2.20 20160218 034905 7.84 2.22 20160218 034906 8.31 2.26 20160218 034908 8.75 2.30 20160218 034909 9.18 2.34 20160218 034910 9.58 2.39 20160218 034911 9.95 2.43 20160218 034912 10.32 2.48 20160218 034913 10.68 2.53 20160218 034914 11.01 2.58 20160218 034915 11.33 2.63 20160218 034916 11.64 2.69 20160218 034917 11.97 2.77 20160218 034918 12.34 2.85 20160218 034919 12.73 2.93 20160218 034920 13.15 3.01 20160218 034921 13.57 3.09 20160218 034922 14.03 3.17 20160218 034923 14.51 3.25 20160218 034924 15.01 3.32 20160218 034925 15.53 3.40 20160218 034926 15.85 3.46 20160218 034927 16.10 3.51 20160218 034928 16.34 3.56 20160218 034929 16.50 3.60 20160218 034930 16.64 3.65 20160218 034931 16.76 3.69 20160218 034932 16.86 3.73 20160218 034933 16.93 3.77 20160218 034934 16.98 3.81 20160218 034935 17.01 3.84 20160218 034936 17.14 3.86 20160218 034937 17.28 3.87 20160218 034938 17.43 3.88 20160218 034939 17.56 3.88 20160218 034940 17.69 3.89 20160218 034941 17.81 3.89 20160218 034942 17.96 3.90 20160218 034943 18.06 3.90 20160218 034944 18.15 3.89 20160218 034945 18.22 3.89 20160218 034946 18.15 3.89 20160218 034947 18.03 3.89 20160218 034948 17.88 3.88 20160218 034949 17.73 3.88 20160218 034950 17.59 3.89 20160218 034951 17.47 3.90 20160218 034952 17.35 3.91 20160218 034953 17.28 3.92 20160218 034954 17.18 3.94 20160218 034955 17.09 3.96 20160218 034956 17.05 3.96 20160218 034958 17.05 3.96 20160218 034959 17.03 3.95 20160218 035000 17.01 3.95 20160218 035001 16.99 3.94 20160218 035002 16.96 3.93 20160218 035003 16.93 3.93 20160218 035004 16.88 3.92 20160218 035005 16.82 3.92 20160218 035006 16.76 3.91 20160218 035007 16.83 3.92 20160218 035008 17.00 3.95 20160218 035009 17.18 3.97 20160218 035010 17.38 4.00 20160218 035011 17.57 4.02 20160218 035012 17.78 4.05 20160218 035013 18.01 4.08 20160218 035014 18.26 4.11 20160218 035015 18.51 4.14 20160218 035016 18.78 4.18 20160218 035017 19.08 4.18 20160218 035018 19.45 4.16 20160218 035019 19.83 4.14 20160218 035020 20.21 4.12 20160218 035021 20.59 4.10 20160218 035022 20.98 4.07 20160218 035023 21.34 4.04 20160218 035024 21.73 4.02 20160218 035025 22.00 3.98 20160218 035026 22.25 3.95 20160218 035027 22.11 3.92 20160218 035028 21.73 3.89 20160218 035029 21.39 3.85 20160218 035030 21.03 3.82 20160218 035031 20.69 3.79 20160218 035032 20.36 3.76 20160218 035033 20.05 3.72 20160218 035034 19.74 3.69 20160218 035035 19.46 3.66 20160218 035036 19.18 3.63 20160218 035037 18.86 3.61 20160218 035038 18.52 3.60 20160218 035039 18.18 3.59 20160218 035040 17.85 3.58 20160218 035041 17.52 3.57 20160218 035042 17.19 3.56 20160218 035043 16.87 3.55 20160218 035044 16.55 3.54 20160218 035045 16.24 3.53 20160218 035046 15.93 3.52 20160218 035047 15.77 3.51 20160218 035049 15.73 3.50 20160218 035050 15.70 3.49 20160218 035051 15.67 3.48 20160218 035052 15.66 3.48 20160218 035053 15.63 3.46 20160218 035054 15.60 3.45 20160218 035055 15.57 3.43 20160218 035056 15.54 3.42 20160218 035057 15.52 3.40 20160218 035058 15.33 3.37 20160218 035059 15.04 3.34 20160218 035100 14.76 3.31 20160218 035101 14.49 3.29 20160218 035102 14.28 3.27 20160218 035103 14.03 3.24 20160218 035104 13.78 3.22 20160218 035105 13.55 3.20 20160218 035106 13.33 3.18 20160218 035107 13.11 3.17 20160218 035108 13.00 3.15 20160218 035109 13.02 3.14 20160218 035110 13.04 3.13 20160218 035111 13.05 3.12 20160218 035112 13.05 3.11 20160218 035113 13.04 3.10 20160218 035114 13.02 3.10 20160218 035115 13.00 3.10 20160218 035116 12.97 3.10 20160218 035117 12.93 3.10 20160218 035118 12.84 3.09 20160218 035119 12.73 3.07 20160218 035120 12.66 3.05 20160218 035121 12.59 3.03 20160218 035122 12.53 3.01 20160218 035123 12.46 2.99 20160218 035124 12.40 2.97 20160218 035125 12.33 2.96 20160218 035126 12.27 2.95 20160218 035127 12.19 2.93 20160218 035128 12.10 2.92 20160218 035129 11.97 2.90 20160218 035130 11.85 2.87 20160218 035131 11.74 2.85 20160218 035132 11.63 2.82 20160218 035133 11.54 2.79 20160218 035134 11.46 2.76 20160218 035135 11.36 2.73 20160218 035136 11.29 2.69 20160218 035137 11.23 2.66 20160218 035139 11.17 2.63 20160218 035140 11.08 2.61 20160218 035141 10.99 2.60 20160218 035142 10.88 2.58 20160218 035143 10.77 2.56 20160218 035144 10.65 2.54 20160218 035145 10.53 2.51 20160218 035146 10.38 2.49 20160218 035147 10.26 2.47 20160218 035148 10.18 2.46 20160218 035149 10.12 2.46 20160218 035150 10.08 2.46 20160218 035151 10.01 2.47 20160218 035152 9.94 2.47 20160218 035153 9.81 2.47 20160218 035154 9.65 2.47 20160218 035155 9.46 2.47 20160218 035156 9.26 2.47 20160218 035157 9.02 2.46 20160218 035158 8.75 2.46 20160218 035159 8.47 2.45 20160218 035200 8.24 2.46 20160218 035201 8.01 2.46 20160218 035202 7.77 2.46 20160218 035203 7.53 2.46 20160218 035204 7.28 2.47 20160218 035205 7.02 2.47 20160218 035206 6.76 2.47 20160218 035207 6.55 2.47 20160218 035208 6.27 2.48 20160218 035209 6.01 2.48 20160218 035210 5.85 2.51 20160218 035211 5.71 2.53 20160218 035212 5.58 2.55 20160218 035213 5.52 2.57 20160218 035214 5.49 2.58 20160218 035215 5.45 2.59 20160218 035216 5.40 2.60 20160218 035217 5.33 2.60 20160218 035218 5.25 2.60 20160218 035219 5.20 2.60 20160218 035220 5.38 2.62 20160218 035221 5.53 2.62 20160218 035222 5.67 2.63 20160218 035223 5.81 2.63 20160218 035224 5.95 2.64 20160218 035225 6.05 2.64 20160218 035226 6.19 2.65 20160218 035227 6.32 2.65 20160218 035228 6.46 2.66 20160218 035230 6.59 2.66 20160218 035231 6.50 2.66 20160218 035232 6.43 2.66 20160218 035233 6.37 2.67 20160218 035234 6.33 2.67 20160218 035235 6.29 2.67 20160218 035236 6.25 2.68 20160218 035237 6.23 2.69 20160218 035238 6.22 2.70 20160218 035239 6.21 2.71 20160218 035240 6.22 2.73 20160218 035241 6.27 2.74 20160218 035242 6.32 2.76 20160218 035243 6.37 2.77 20160218 035244 6.42 2.78 20160218 035245 6.46 2.80 20160218 035246 6.50 2.81 20160218 035247 6.53 2.83 20160218 035248 6.55 2.84 20160218 035249 6.57 2.85 20160218 035250 6.58 2.87 20160218 035251 6.68 2.86 20160218 035252 6.78 2.85 20160218 035253 6.84 2.84 20160218 035254 6.93 2.83 20160218 035255 7.01 2.82 20160218 035256 7.08 2.82 20160218 035257 7.15 2.81 20160218 035258 7.21 2.81 20160218 035259 7.28 2.81 20160218 035300 7.34 2.81 20160218 035301 7.53 2.83 20160218 035302 7.73 2.86 20160218 035303 7.91 2.88 20160218 035304 8.07 2.91 20160218 035305 8.26 2.93 20160218 035306 8.48 2.95 20160218 035307 8.70 2.97 20160218 035308 8.93 2.99 20160218 035309 9.15 3.00 20160218 035310 9.38 3.02 20160218 035311 9.54 3.04 20160218 035312 9.68 3.06 20160218 035313 9.83 3.08 20160218 035314 9.98 3.10 20160218 035315 10.09 3.12 20160218 035316 10.24 3.15 20160218 035317 10.38 3.17 20160218 035318 10.53 3.21 20160218 035319 10.66 3.24 20160218 035321 10.80 3.27 20160218 035322 10.87 3.28 20160218 035323 10.92 3.28 20160218 035324 11.01 3.28 20160218 035325 11.14 3.28 20160218 035326 11.31 3.27 20160218 035327 11.51 3.27 20160218 035328 11.76 3.27 20160218 035329 12.04 3.27 20160218 035330 12.37 3.26 20160218 035331 12.73 3.26 20160218 035332 12.68 3.28 20160218 035333 12.42 3.29 20160218 035334 12.21 3.31 20160218 035335 12.05 3.31 20160218 035336 11.87 3.32 20160218 035337 11.70 3.32 20160218 035338 11.54 3.33 20160218 035339 11.40 3.32 20160218 035340 11.28 3.32 20160218 035341 11.17 3.31 20160218 035342 11.09 3.29 20160218 035343 11.05 3.27 20160218 035344 11.01 3.24 20160218 035345 10.97 3.22 20160218 035346 10.92 3.20 20160218 035347 10.88 3.18 20160218 035348 10.84 3.16 20160218 035349 10.80 3.15 20160218 035350 10.77 3.13 20160218 035351 10.74 3.12 20160218 035352 10.70 3.10 20160218 035353 10.66 3.08 20160218 035354 10.64 3.05 20160218 035355 10.64 3.03 20160218 035356 10.65 3.00 20160218 035357 10.67 2.98 20160218 035358 10.69 2.96 20160218 035359 10.73 2.95 20160218 035400 10.79 2.93 20160218 035401 10.87 2.91 20160218 035402 10.91 2.90 20160218 035403 10.82 2.91 20160218 035404 10.72 2.93 20160218 035405 10.62 2.94 20160218 035406 10.51 2.95 20160218 035407 10.40 2.96 20160218 035408 10.30 2.97 20160218 035409 10.18 2.97 20160218 035411 10.05 2.98 20160218 035412 9.91 2.98 20160218 035413 9.77 2.98 20160218 035414 9.74 2.96 20160218 035415 9.73 2.93 20160218 035416 9.74 2.91 20160218 035417 9.72 2.89 20160218 035418 9.77 2.86 20160218 035419 9.85 2.84 20160218 035420 9.94 2.81 20160218 035421 10.11 2.79 20160218 035422 10.36 2.77 20160218 035423 10.63 2.74 20160218 035424 10.63 2.74 20160218 035425 10.63 2.74 20160218 035426 10.63 2.73 20160218 035427 10.63 2.73 20160218 035428 10.61 2.73 20160218 035429 10.60 2.73 20160218 035430 10.58 2.72 20160218 035431 10.55 2.72 20160218 035432 10.52 2.72 20160218 035433 10.49 2.72 20160218 035434 10.33 2.72 20160218 035435 10.15 2.73 20160218 035436 9.97 2.74 20160218 035437 9.83 2.76 20160218 035438 9.66 2.77 20160218 035439 9.50 2.79 20160218 035440 9.36 2.81 20160218 035441 9.22 2.83 20160218 035442 9.10 2.85 20160218 035443 8.99 2.87 20160218 035444 8.84 2.89 20160218 035445 8.70 2.89 20160218 035446 8.60 2.87 20160218 035447 8.50 2.87 20160218 035448 8.40 2.87 20160218 035449 8.30 2.86 20160218 035450 8.23 2.86 20160218 035451 8.13 2.86 20160218 035452 8.04 2.86 20160218 035453 7.94 2.87 20160218 035454 7.80 2.87 20160218 035455 7.61 2.87 20160218 035456 7.42 2.87 20160218 035457 7.23 2.87 20160218 035458 7.04 2.87 20160218 035459 6.85 2.87 20160218 035500 6.66 2.87 20160218 035502 6.51 2.86 20160218 035503 6.34 2.86 20160218 035504 6.17 2.86 20160218 035505 6.04 2.86 20160218 035506 6.08 2.86 20160218 035507 6.09 2.86 20160218 035508 6.08 2.86 20160218 035509 6.10 2.87 20160218 035510 6.15 2.87 20160218 035511 6.18 2.87 20160218 035512 6.20 2.87 20160218 035513 6.20 2.87 20160218 035514 6.19 2.87 20160218 035515 6.16 2.87 20160218 035516 6.31 2.88 20160218 035517 6.49 2.89 20160218 035518 6.69 2.90 20160218 035519 6.91 2.91 20160218 035520 7.14 2.92 20160218 035521 7.39 2.94 20160218 035522 7.64 2.95 20160218 035523 7.90 2.97 20160218 035524 8.11 2.99 20160218 035525 8.37 3.01 20160218 035526 8.29 3.01 20160218 035527 8.12 3.00 20160218 035528 7.93 2.99 20160218 035529 7.73 2.98 20160218 035530 7.50 2.97 20160218 035531 7.27 2.95 20160218 035532 7.08 2.93 20160218 035533 6.93 2.91 20160218 035534 6.86 2.90 20160218 035535 6.75 2.88 20160218 035536 6.76 2.87 20160218 035537 6.83 2.87 20160218 035538 6.87 2.87 20160218 035539 6.91 2.87 20160218 035540 6.91 2.86 20160218 035541 6.89 2.86 20160218 035542 6.84 2.86 20160218 035543 6.76 2.86 20160218 035544 6.67 2.86 20160218 035545 6.55 2.86 20160218 035546 6.39 2.86 20160218 035547 6.21 2.87 20160218 035548 6.03 2.87 20160218 035549 5.87 2.87 20160218 035550 5.72 2.87 20160218 035551 5.59 2.87 20160218 035553 5.45 2.86 20160218 035554 5.36 2.86 20160218 035555 5.26 2.85 20160218 035556 5.19 2.86 20160218 035557 5.12 2.88 20160218 035558 5.09 2.90 20160218 035559 5.08 2.92 20160218 035600 5.09 2.95 20160218 035601 5.11 2.97 20160218 035602 5.15 2.98 20160218 035603 5.20 3.00 20160218 035604 5.29 3.02 20160218 035605 5.37 3.03 20160218 035606 5.47 3.04 20160218 035607 5.59 3.05 20160218 035608 5.71 3.04 20160218 035609 5.80 3.03 20160218 035610 5.90 3.01 20160218 035611 6.02 3.00 20160218 035612 6.11 2.98 20160218 035613 6.21 2.96 20160218 035614 6.30 2.94 20160218 035615 6.41 2.92 20160218 035616 6.50 2.89 20160218 035617 6.58 2.87 20160218 035618 6.36 2.88 20160218 035619 6.19 2.89 20160218 035620 6.01 2.91 20160218 035621 5.81 2.93 20160218 035622 5.65 2.95 20160218 035623 5.51 2.97 20160218 035624 5.35 2.99 20160218 035625 5.23 3.01 20160218 035626 5.11 3.03 20160218 035627 5.01 3.05 20160218 035628 4.98 3.06 20160218 035629 5.14 3.05 20160218 035630 5.31 3.04 20160218 035631 5.46 3.02 20160218 035632 5.65 3.01 20160218 035633 5.86 2.99 20160218 035634 6.00 2.97 20160218 035635 6.24 2.95 20160218 035636 6.47 2.93 20160218 035637 6.74 2.91 20160218 035638 6.97 2.88 20160218 035639 6.85 2.88 20160218 035640 6.76 2.89 20160218 035641 6.69 2.90 20160218 035643 6.59 2.90 20160218 035644 6.57 2.91 20160218 035645 6.58 2.93 20160218 035646 6.58 2.94 20160218 035647 6.64 2.96 20160218 035648 6.72 2.97 20160218 035649 6.81 3.00 20160218 035650 6.61 3.01 20160218 035651 6.36 3.02 20160218 035652 6.13 3.03 20160218 035653 5.92 3.04 20160218 035654 5.71 3.06 20160218 035655 5.51 3.07 20160218 035656 5.34 3.08 20160218 035657 5.20 3.09 20160218 035658 5.05 3.10 20160218 035659 4.93 3.12 20160218 035700 4.86 3.13 20160218 035701 4.82 3.14 20160218 035702 4.78 3.14 20160218 035703 4.76 3.14 20160218 035704 4.78 3.15 20160218 035705 4.80 3.15 20160218 035706 4.86 3.16 20160218 035707 4.92 3.16 20160218 035708 5.00 3.16 20160218 035709 5.14 3.17 20160218 035710 5.30 3.17 20160218 035711 5.68 3.16 20160218 035712 6.04 3.16 20160218 035713 6.45 3.16 20160218 035714 6.82 3.16 20160218 035715 7.22 3.16 20160218 035716 7.60 3.16 20160218 035717 8.02 3.17 20160218 035718 8.49 3.18 20160218 035719 8.93 3.19 20160218 035720 9.44 3.20 20160218 035721 9.07 3.20 20160218 035722 8.34 3.17 20160218 035723 7.83 3.16 20160218 035724 7.23 3.14 20160218 035725 6.75 3.12 20160218 035726 6.28 3.11 20160218 035727 5.91 3.10 20160218 035728 5.60 3.09 20160218 035729 5.39 3.08 20160218 035730 5.19 3.07 20160218 035731 5.24 3.08 20160218 035732 5.37 3.10 20160218 035734 5.48 3.12 20160218 035735 5.55 3.14 20160218 035736 5.57 3.16 20160218 035737 5.58 3.18 20160218 035738 5.53 3.21 20160218 035739 5.48 3.24 20160218 035740 5.35 3.27 20160218 035741 5.24 3.30 20160218 035742 5.09 3.33 20160218 035743 5.27 3.34 20160218 035744 5.46 3.35 20160218 035745 5.63 3.35 20160218 035746 5.82 3.36 20160218 035747 5.96 3.37 20160218 035748 6.14 3.37 20160218 035749 6.33 3.38 20160218 035750 6.51 3.39 20160218 035751 6.69 3.39 20160218 035752 6.87 3.40 20160218 035753 6.92 3.41 20160218 035754 7.00 3.42 20160218 035755 7.13 3.42 20160218 035756 7.27 3.43 20160218 035757 7.47 3.44 20160218 035758 7.64 3.45 20160218 035759 7.90 3.46 20160218 035800 8.21 3.46 20160218 035801 8.49 3.47 20160218 035802 8.78 3.48 20160218 035803 8.70 3.49 20160218 035804 8.35 3.50 20160218 035805 8.02 3.49 20160218 035806 7.68 3.50 20160218 035807 7.34 3.50 20160218 035808 7.04 3.50 20160218 035809 6.76 3.50 20160218 035810 6.48 3.50 20160218 035811 6.17 3.50 20160218 035812 5.89 3.51 20160218 035813 5.58 3.50 20160218 035814 5.13 3.49 20160218 035815 4.78 3.47 20160218 035816 4.58 3.46 20160218 035817 4.59 3.44 20160218 035818 4.83 3.42 20160218 035819 5.09 3.41 20160218 035820 5.55 3.40 20160218 035821 6.14 3.38 20160218 035822 6.66 3.36 20160218 035824 7.13 3.35 20160218 035825 7.65 3.32 20160218 035826 8.20 3.29 20160218 035827 8.85 3.24 20160218 035828 9.46 3.20 20160218 035829 9.95 3.17 20160218 035830 10.68 3.13 20160218 035831 11.41 3.08 20160218 035832 12.18 3.03 20160218 035833 13.03 2.98 20160218 035834 13.69 2.93 20160218 035835 14.53 2.89 20160218 035836 15.16 2.86 20160218 035837 15.81 2.84 20160218 035838 16.49 2.82 20160218 035839 17.05 2.80 20160218 035840 17.79 2.78 20160218 035841 18.53 2.77 20160218 035842 19.27 2.76 20160218 035843 19.88 2.76 20160218 035844 20.69 2.75 20160218 035845 21.54 2.74 20160218 035846 21.63 2.72 20160218 035847 21.59 2.70 20160218 035848 21.63 2.69 20160218 035849 21.67 2.66 20160218 035850 21.80 2.64 20160218 035851 21.99 2.62 20160218 035852 22.24 2.60 20160218 035853 22.46 2.56 20160218 035854 22.82 2.53 20160218 035855 23.24 2.50 20160218 035856 23.39 2.48 20160218 035857 22.97 2.48 20160218 035858 22.58 2.47 20160218 035859 22.20 2.47 20160218 035900 21.59 2.48 20160218 035901 21.22 2.48 20160218 035902 20.73 2.49 20160218 035903 20.26 2.48 20160218 035904 19.83 2.48 20160218 035905 19.47 2.47 20160218 035906 19.08 2.45 20160218 035907 18.50 2.45 20160218 035908 17.86 2.45 20160218 035909 17.31 2.45 20160218 035910 16.65 2.45 20160218 035911 15.99 2.44 20160218 035912 15.32 2.44 20160218 035913 14.84 2.44 20160218 035915 14.09 2.44 20160218 035916 13.43 2.44 20160218 035917 12.78 2.44 20160218 035918 12.45 2.42 20160218 035919 12.65 2.34 20160218 035920 12.66 2.27 20160218 035921 12.72 2.19 20160218 035922 12.76 2.14 20160218 035923 12.67 2.08 20160218 035924 12.49 2.03 20160218 035925 12.23 1.99 20160218 035926 11.99 1.96 20160218 035927 11.55 1.92 20160218 035928 11.08 1.90 20160218 035929 11.54 1.79 20160218 035930 12.08 1.70 20160218 035931 12.72 1.58 20160218 035932 13.30 1.45 20160218 035933 13.82 1.32 20160218 035934 14.21 1.21 20160218 035935 14.60 1.08 20160218 035936 14.98 0.95 20160218 035937 15.42 0.83 20160218 035938 15.65 0.74 20160218 035939 16.22 0.64 20160218 035940 18.06 0.56 20160218 035941 19.45 0.49 20160218 035942 21.25 0.40 20160218 035943 23.13 0.30 20160218 035944 24.88 0.19 20160218 035945 26.19 0.11 20160218 035946 27.89 -0.01 20160218 035947 29.57 -0.13 20160218 035948 31.23 -0.26 20160218 035949 32.46 -0.37 20160218 035950 33.93 -0.49 20160218 035951 35.33 -0.59 20160218 035952 36.42 -0.67 20160218 035953 37.82 -0.75 20160218 035954 39.09 -0.81 20160218 035955 40.38 -0.87 20160218 035956 41.32 -0.91 20160218 035957 42.65 -0.96 20160218 035958 44.00 -1.01 20160218 035959 44.99 -1.03 20160218 040000 46.38 -1.07 20160218 040001 47.16 -1.05 20160218 040002 48.03 -1.04 20160218 040003 48.71 -1.02 20160218 040004 49.76 -1.02 20160218 040006 50.89 -1.02 20160218 040007 51.80 -1.01 20160218 040008 53.10 -1.02 20160218 040009 54.48 -1.04 20160218 040010 55.62 -1.05 20160218 040011 56.96 -1.08 20160218 040013 58.67 -1.04 20160218 040014 59.21 -1.00 20160218 040015 60.06 -0.97 20160218 040016 61.01 -0.95 20160218 040017 61.78 -0.94 20160218 040018 62.89 -0.93 20160218 040019 64.09 -0.92 20160218 040020 65.09 -0.93 20160218 040021 66.46 -0.94 20160218 040022 67.92 -0.96 20160218 040023 68.58 -0.92 20160218 040024 69.30 -0.83 20160218 040025 70.17 -0.74 20160218 040026 71.19 -0.65 20160218 040027 72.10 -0.57 20160218 040028 72.88 -0.45 20160218 040029 73.77 -0.33 20160218 040030 74.56 -0.23 20160218 040031 75.67 -0.12 20160218 040032 76.91 -0.02 20160218 040033 77.99 0.06 20160218 040034 78.32 0.17 20160218 040035 78.80 0.28 20160218 040036 79.44 0.37 20160218 040037 80.24 0.49 20160218 040038 81.19 0.61 20160218 040039 82.17 0.71 20160218 040040 83.41 0.85 20160218 040041 84.82 0.98 20160218 040042 86.19 1.10 20160218 040043 87.85 1.23 20160218 040044 88.20 1.28 20160218 040045 87.87 1.27 20160218 040046 87.64 1.29 20160218 040047 87.60 1.32 20160218 040048 87.77 1.35 20160218 040049 88.22 1.40 20160218 040050 88.77 1.48 20160218 040051 89.45 1.55 20160218 040052 90.36 1.65 20160218 040053 91.46 1.76 20160218 040054 92.92 1.87 20160218 040057 93.88 2.14 20160218 040058 94.42 2.26 20160218 040059 95.34 2.41 20160218 040100 95.56 2.52 20160218 040101 95.56 2.65 20160218 040102 95.72 2.79 20160218 040103 96.24 2.92 20160218 040105 97.44 3.26 20160218 040106 98.26 3.41 20160218 040107 98.38 3.55 20160218 040108 98.13 3.66 20160218 040109 98.25 3.76 20160218 040111 99.12 3.99 20160218 040112 99.55 4.11 20160218 040113 100.16 4.23 20160218 040114 101.50 4.35 20160218 040116 102.52 4.58 20160218 040117 103.37 4.70 20160218 040118 101.79 4.78 20160218 040120 100.01 4.94 20160218 040121 99.01 5.03 20160218 040122 98.59 5.10 20160218 040123 98.39 5.21 20160218 040124 97.95 5.30 20160218 040125 98.04 5.39 20160218 040126 98.49 5.51 20160218 040127 98.92 5.60 20160218 040128 98.65 5.68 20160218 040130 95.08 5.62 20160218 040131 92.61 5.57 20160218 040132 90.71 5.53 20160218 040133 88.16 5.49 20160218 040134 86.27 5.47 20160218 040135 84.81 5.47 20160218 040136 83.30 5.47 20160218 040137 82.13 5.48 20160218 040138 81.00 5.51 20160218 040139 78.96 5.51 20160218 040140 77.07 5.49 20160218 040142 72.82 5.40 20160218 040143 70.43 5.33 20160218 040145 65.91 5.18 20160218 040148 61.71 5.02 20160218 040149 59.05 4.92 20160218 040150 57.13 4.83 20160218 040151 56.05 4.80 20160218 040152 55.33 4.82 20160218 040153 54.51 4.82 20160218 040154 53.47 4.81 20160218 040156 51.05 4.76 20160218 040157 49.03 4.71 20160218 040158 48.09 4.66 20160218 040159 45.82 4.59 20160218 040200 44.55 4.56 20160218 040201 42.05 4.51 20160218 040202 41.53 4.53 20160218 040205 41.25 4.65 20160218 040206 40.73 4.67 20160218 040207 40.92 4.69 20160218 040209 40.50 4.70 20160218 040210 40.27 4.69 20160218 040211 39.63 4.67 20160218 040212 39.68 4.65 20160218 040213 39.39 4.65 20160218 040214 39.52 4.69 20160218 040215 39.05 4.75 20160218 040216 38.71 4.80 20160218 040217 38.40 4.87 20160218 040218 38.38 4.93 20160218 040219 38.05 4.99 20160218 040220 38.18 5.05 20160218 040221 38.22 5.12 20160218 040222 38.12 5.17 20160218 040223 38.48 5.23 20160218 040224 38.62 5.29 20160218 040226 38.71 5.38 20160218 040227 38.99 5.43 20160218 040228 38.55 5.45 20160218 040229 38.53 5.47 20160218 040230 38.49 5.49 20160218 040231 38.71 5.51 20160218 040233 39.15 5.54 20160218 040234 39.61 5.54 20160218 040235 40.29 5.55 20160218 040236 40.68 5.54 20160218 040238 41.39 5.55 20160218 040239 42.04 5.55 20160218 040240 42.75 5.55 20160218 040241 43.14 5.54 20160218 040242 43.71 5.56 20160218 040243 44.16 5.58 20160218 040244 44.75 5.60 20160218 040245 45.40 5.61 20160218 040246 45.94 5.62 20160218 040247 46.90 5.62 20160218 040248 47.99 5.62 20160218 040249 49.07 5.62 20160218 040250 50.07 5.62 20160218 040251 51.07 5.62 20160218 040252 52.00 5.62 20160218 040253 52.72 5.61 20160218 040254 53.57 5.61 20160218 040255 54.15 5.61 20160218 040256 54.44 5.61 20160218 040257 54.76 5.61 20160218 040258 55.04 5.61 20160218 040259 55.18 5.60 20160218 040300 55.26 5.59 20160218 040301 55.23 5.57 20160218 040302 55.19 5.58 20160218 040303 55.05 5.57 20160218 040304 54.88 5.58 20160218 040305 54.61 5.58 20160218 040306 54.33 5.59 20160218 040307 53.93 5.60 20160218 040308 52.85 5.58 20160218 040309 51.38 5.55 20160218 040310 49.68 5.53 20160218 040311 47.92 5.51 20160218 040312 45.91 5.48 20160218 040313 43.99 5.47 20160218 040314 41.78 5.45 20160218 040315 39.67 5.44 20160218 040316 37.24 5.42 20160218 040317 34.92 5.42 20160218 040318 32.25 5.41 20160218 040319 29.71 5.41 20160218 040320 26.56 5.41 20160218 040321 22.02 5.40 20160218 040322 17.83 5.39 20160218 040323 13.90 5.39 20160218 040324 11.72 5.39 20160218 040325 11.67 5.39 20160218 040326 14.33 5.40 20160218 040328 18.40 5.40 20160218 040329 22.75 5.41 20160218 040330 27.45 5.43 20160218 040331 32.90 5.44 20160218 040332 37.99 5.46 20160218 040333 43.37 5.47 20160218 040334 46.61 5.48 20160218 040335 50.38 5.49 20160218 040336 53.16 5.51 20160218 040337 55.73 5.52 20160218 040338 58.41 5.52 20160218 040339 60.56 5.53 20160218 040340 62.75 5.54 20160218 040341 64.64 5.56 20160218 040342 66.12 5.57 20160218 040343 67.58 5.57 20160218 040344 68.48 5.59 20160218 040345 68.77 5.61 20160218 040346 68.71 5.66 20160218 040347 68.58 5.69 20160218 040348 68.34 5.71 20160218 040349 68.06 5.73 20160218 040350 67.62 5.75 20160218 040351 67.19 5.75 20160218 040352 66.70 5.75 20160218 040353 66.05 5.75 20160218 040354 65.33 5.74 20160218 040355 64.51 5.72 20160218 040356 63.54 5.68 20160218 040357 62.56 5.63 20160218 040358 61.56 5.55 20160218 040359 60.68 5.48 20160218 040400 59.70 5.40 20160218 040401 58.59 5.31 20160218 040402 57.62 5.22 20160218 040403 56.56 5.12 20160218 040404 55.37 5.00 20160218 040405 54.34 4.89 20160218 040406 53.03 4.75 20160218 040407 51.80 4.63 20160218 040408 50.41 4.49 20160218 040409 48.26 4.26 20160218 040410 46.36 4.05 20160218 040411 44.13 3.80 20160218 040412 41.72 3.55 20160218 040413 39.26 3.28 20160218 040414 36.95 3.04 20160218 040415 34.26 2.75 20160218 040416 31.56 2.45 20160218 040417 29.12 2.18 20160218 040419 26.13 1.83 20160218 040420 20.84 1.65 20160218 040421 14.05 1.48 20160218 040422 7.53 1.36 20160218 040423 7.54 1.25 20160218 040424 13.14 1.18 20160218 040425 21.77 1.11 20160218 040426 29.01 1.07 20160218 040427 37.14 1.04 20160218 040428 46.48 1.03 20160218 040429 54.03 1.05 20160218 040430 62.42 1.08 20160218 040431 68.70 1.14 20160218 040432 68.94 1.18 20160218 040433 67.09 1.23 20160218 040434 64.45 1.27 20160218 040435 60.78 1.33 20160218 040436 57.31 1.37 20160218 040437 52.91 1.40 20160218 040438 47.38 1.44 20160218 040439 42.57 1.47 20160218 040440 36.88 1.49 20160218 040441 31.16 1.52 20160218 040442 25.91 1.55 20160218 040443 21.86 1.54 20160218 040444 18.33 1.53 20160218 040445 15.23 1.53 20160218 040446 12.74 1.53 20160218 040447 10.85 1.54 20160218 040448 9.65 1.55 20160218 040449 8.81 1.57 20160218 040450 8.58 1.59 20160218 040451 8.63 1.62 20160218 040452 8.77 1.65 20160218 040453 8.96 1.69 20160218 040454 9.22 1.73 20160218 040455 9.51 1.78 20160218 040456 9.91 1.83 20160218 040457 10.47 1.89 20160218 040458 11.09 1.94 20160218 040459 11.79 2.00 20160218 040500 12.55 2.06 20160218 040501 13.56 2.14 20160218 040502 14.43 2.20 20160218 040503 15.40 2.27 20160218 040504 16.02 2.31 20160218 040505 16.65 2.35 20160218 041739 19.00 -0.21 20160218 041740 20.03 -0.08 20160218 041741 20.25 0.05 20160218 041742 20.21 0.22 20160218 041743 20.00 0.36 20160218 041744 19.81 0.51 20160218 041745 19.92 0.68 20160218 041746 19.83 0.82 20160218 041747 19.87 0.99 20160218 041748 19.67 1.14 20160218 041749 19.31 1.30 20160218 041750 18.16 1.38 20160218 041751 16.94 1.48 20160218 041752 15.67 1.59 20160218 041753 14.32 1.67 20160218 041754 13.61 1.75 20160218 041755 12.82 1.81 20160218 041756 12.01 1.88 20160218 041757 11.25 1.94 20160218 041758 10.73 2.08 20160218 041759 10.28 2.23 20160218 041800 9.83 2.36 20160218 041801 9.30 2.50 20160218 041802 8.73 2.57 20160218 041803 8.09 2.59 20160218 041804 7.32 2.61 20160218 041805 6.55 2.64 20160218 041806 5.83 2.66 20160218 041807 5.11 2.70 20160218 041808 4.53 2.75 20160218 041809 4.13 2.78 20160218 042000 13.81 1.40 20160218 042001 14.54 1.49 20160218 042002 14.88 1.55 20160218 042003 15.50 1.59 20160218 042004 16.97 1.63 20160218 042005 18.39 1.66 20160218 042006 18.82 1.62 20160218 042007 18.90 1.56 20160218 042008 18.76 1.46 20160218 042009 18.61 1.34 20160218 042010 18.80 1.23 20160218 042011 18.60 1.10 20160218 042012 18.20 1.00 20160218 042013 17.77 0.89 20160218 042014 17.34 0.81 20160218 042015 16.17 0.72 20160218 042016 15.00 0.62 20160218 042017 13.34 0.51 20160218 042018 11.75 0.38 20160218 042019 10.66 0.28 20160218 042020 9.26 0.15 20160218 042021 8.00 0.03 20160218 042022 6.55 -0.09 20160218 042023 5.05 -0.22 20160218 042024 3.91 -0.32 20160218 042025 2.62 -0.45 20160218 042026 1.70 -0.58 20160218 042027 1.45 -0.69 20160218 042028 1.81 -0.77 20160218 042029 2.23 -0.85 20160218 042030 2.73 -0.93 20160218 042031 2.74 -0.99 20160218 042032 2.40 -0.95 20160218 042033 2.57 -0.80 20160218 042035 3.33 -0.65 20160218 042036 4.28 -0.53 20160218 042037 5.29 -0.41 20160218 042038 6.28 -0.31 20160218 042039 7.11 -0.21 20160218 042040 7.73 -0.10 20160218 042041 8.23 -0.00 20160218 042042 8.54 0.07 20160218 042043 8.82 0.16 20160218 042044 8.98 0.24 20160218 042045 9.43 0.31 20160218 042046 9.91 0.37 20160218 042047 10.45 0.42 20160218 042048 11.02 0.47 20160218 042049 11.63 0.51 20160218 042050 11.79 0.61 20160218 042051 11.47 0.75 20160218 042052 11.19 0.89 20160218 042053 10.96 1.02 20160218 042054 10.73 1.14 20160218 042055 10.53 1.26 20160218 042056 10.71 1.37 20160218 042057 10.95 1.48 20160218 042058 11.12 1.58 20160218 042059 11.26 1.69 20160218 042100 11.34 1.82 20160218 042101 11.40 1.91 20160218 042102 11.52 1.97 20160218 042103 11.69 2.02 20160218 042104 11.91 2.07 20160218 042105 12.14 2.12 20160218 042106 12.46 2.16 20160218 042107 12.70 2.21 20160218 042108 12.70 2.17 20160218 042109 12.68 2.14 20160218 042110 12.64 2.13 20160218 042111 12.58 2.16 20160218 042112 12.49 2.17 20160218 042113 12.28 2.17 20160218 042114 12.01 2.18 20160218 042115 11.70 2.18 20160218 042116 11.45 2.19 20160218 042117 11.17 2.20 20160218 042118 10.97 2.27 20160218 042119 10.91 2.32 20160218 042120 11.01 2.37 20160218 042121 11.12 2.44 20160218 042122 11.27 2.49 20160218 042123 11.50 2.53 20160218 042126 11.77 2.58 20160218 042127 11.90 2.61 20160218 042128 12.00 2.65 20160218 042129 12.13 2.72 20160218 042130 12.18 2.77 20160218 042131 12.18 2.81 20160218 042132 12.09 2.85 20160218 042133 11.95 2.90 20160218 042134 11.79 2.92 20160218 042135 11.63 2.92 20160218 042136 11.49 2.92 20160218 042137 11.35 2.93 20160218 042138 11.32 2.90 20160218 042139 11.42 2.84 20160218 042140 11.50 2.79 20160218 042141 11.57 2.76 20160218 042142 11.59 2.72 20160218 042143 11.59 2.69 20160218 042144 11.54 2.70 20160218 042145 11.15 2.71 20160218 042146 10.72 2.72 20160218 042147 10.25 2.74 20160218 042148 9.74 2.73 20160218 042149 9.19 2.72 20160218 042150 8.57 2.72 20160218 042151 8.26 2.67 20160218 042152 8.01 2.60 20160218 042153 7.83 2.56 20160218 042154 7.61 2.47 20160218 042155 7.39 2.39 20160218 042156 7.14 2.34 20160218 042157 6.86 2.31 20160218 042158 6.43 2.32 20160218 042159 6.06 2.31 20160218 042200 5.73 2.31 20160218 042201 5.47 2.34 20160218 042202 5.23 2.35 20160218 042203 5.06 2.39 20160218 042204 4.76 2.44 20160218 042205 4.43 2.49 20160218 042206 4.15 2.56 20160218 042207 3.93 2.62 20160218 042208 3.75 2.70 20160218 042210 3.89 2.80 20160218 042211 4.30 2.78 20160218 042212 4.82 2.78 20160218 042213 5.61 2.79 20160218 042214 6.31 2.78 20160218 042217 8.01 2.79 20160218 042218 8.81 2.83 20160218 042219 9.40 2.87 20160218 042220 10.15 2.94 20160218 042221 10.77 2.99 20160218 042222 11.54 3.06 20160218 042223 12.17 3.11 20160218 042224 12.73 3.22 20160218 042225 13.42 3.30 20160218 042226 14.07 3.40 20160218 042227 14.64 3.47 20160218 042228 15.29 3.55 20160218 042231 16.76 3.72 20160218 042232 17.23 3.79 20160218 042233 17.76 3.87 20160218 042234 18.18 3.94 20160218 042235 18.60 4.03 20160218 042236 18.99 4.12 20160218 042237 19.33 4.19 20160218 042238 19.49 4.29 20160218 042239 19.21 4.37 20160218 042240 18.96 4.47 20160218 042241 18.81 4.54 20160218 042242 18.70 4.63 20160218 042243 18.66 4.72 20160218 042244 18.67 4.78 20160218 042245 18.72 4.86 20160218 042246 18.80 4.91 20160218 042247 18.93 4.99 20160218 042249 19.22 5.10 20160218 042250 19.40 5.16 20160218 042251 19.60 5.22 20160218 042252 19.65 5.23 20160218 042253 19.51 5.24 20160218 042254 19.34 5.24 20160218 042255 19.17 5.24 20160218 042256 18.98 5.25 20160218 042257 18.78 5.25 20160218 042258 18.56 5.26 20160218 042259 18.33 5.27 20160218 042300 18.27 5.27 20160218 042301 18.29 5.29 20160218 042302 18.31 5.30 20160218 042303 18.34 5.30 20160218 042304 18.39 5.30 20160218 042305 18.44 5.30 20160218 042306 18.39 5.28 20160218 042307 18.30 5.26 20160218 042308 18.12 5.24 20160218 042309 17.93 5.22 20160218 042310 17.77 5.20 20160218 042312 17.30 5.15 20160218 042313 17.03 5.13 20160218 042314 16.79 5.11 20160218 042315 16.39 5.09 20160218 042317 16.03 5.07 20160218 042318 15.69 5.05 20160218 042319 15.34 5.02 20160218 042321 15.49 5.01 20160218 042322 15.65 5.01 20160218 042323 16.00 5.03 20160218 042324 16.52 5.09 20160218 042325 16.94 5.14 20160218 042326 17.29 5.20 20160218 042328 17.69 5.29 20160218 042329 17.81 5.35 20160218 042330 17.86 5.40 20160218 042331 17.86 5.41 20160218 042332 18.00 5.42 20160218 042333 18.19 5.41 20160218 042334 18.30 5.39 20160218 042335 18.36 5.38 20160218 042336 18.39 5.37 20160218 042337 18.38 5.35 20160218 042338 18.32 5.35 20160218 042339 18.14 5.36 20160218 042340 17.93 5.37 20160218 042341 17.69 5.38 20160218 042342 17.48 5.39 20160218 042343 17.28 5.40 20160218 042344 17.08 5.42 20160218 042345 16.85 5.43 20160218 042346 16.69 5.43 20160218 042347 16.84 5.39 20160218 042348 16.95 5.35 20160218 042349 16.95 5.31 20160218 042351 16.84 5.23 20160218 042352 16.69 5.18 20160218 042353 16.47 5.14 20160218 042354 16.19 5.10 20160218 042355 16.14 5.06 20160218 042356 16.28 5.03 20160218 042357 16.46 5.01 20160218 042358 16.72 5.00 20160218 042400 17.14 4.98 20160218 042401 17.27 4.96 20160218 042402 17.38 4.94 20160218 042403 17.27 4.91 20160218 042404 16.95 4.88 20160218 042405 16.64 4.86 20160218 042407 16.32 4.83 20160218 042408 16.04 4.81 20160218 042409 15.72 4.80 20160218 042410 15.41 4.78 20160218 042411 15.10 4.77 20160218 042412 14.85 4.77 20160218 042413 14.99 4.77 20160218 042414 15.15 4.79 20160218 042415 15.27 4.79 20160218 042416 15.35 4.80 20160218 042417 15.40 4.80 20160218 042418 15.40 4.80 20160218 042419 15.38 4.79 20160218 042420 15.32 4.78 20160218 042421 15.11 4.76 20160218 042422 14.82 4.74 20160218 042423 14.53 4.72 20160218 042424 14.26 4.70 20160218 042425 13.97 4.67 20160218 042427 13.76 4.72 20160218 042428 13.62 4.75 20160218 042429 13.41 4.77 20160218 042430 13.41 4.79 20160218 042431 13.40 4.80 20160218 042432 13.38 4.80 20160218 042433 13.34 4.79 20160218 042434 13.28 4.76 20160218 042435 13.21 4.74 20160218 042436 13.12 4.69 20160218 042437 13.01 4.64 20160218 042438 12.93 4.59 20160218 042439 12.73 4.55 20160218 042440 12.52 4.50 20160218 042441 12.33 4.47 20160218 042442 12.08 4.42 20160218 042443 11.86 4.37 20160218 042444 11.59 4.32 20160218 042445 11.34 4.27 20160218 042446 11.03 4.21 20160218 042447 10.75 4.14 20160218 042448 10.56 4.09 20160218 042449 10.31 4.02 20160218 042450 10.07 3.95 20160218 042451 9.77 3.87 20160218 042453 9.22 3.71 20160218 042454 8.96 3.63 20160218 042455 8.72 3.55 20160218 042456 8.45 3.46 20160218 042459 8.03 3.38 20160218 042500 7.83 3.34 20160218 042501 7.58 3.29 20160218 042502 7.38 3.25 20160218 042503 7.17 3.20 20160218 042504 6.74 3.12 20160218 042506 5.75 2.91 20160218 042507 5.59 2.88 20160218 042508 5.43 2.86 20160218 042509 5.22 2.84 20160218 042510 4.98 2.83 20160218 042511 4.68 2.82 20160218 042512 4.33 2.81 20160218 042513 3.95 2.81 20160218 042514 3.54 2.82 20160218 042515 3.02 2.81 20160218 042516 2.94 2.87 20160218 042518 3.16 3.02 20160218 042519 3.28 3.08 20160218 042520 3.44 3.13 20160218 042521 3.63 3.18 20160218 042523 4.24 3.27 20160218 042524 4.60 3.30 20160218 042525 5.02 3.32 20160218 042526 5.61 3.33 20160218 042527 6.32 3.33 20160218 042528 7.12 3.34 20160218 042530 8.86 3.41 20160218 042531 9.70 3.45 20160218 042533 11.31 3.53 20160218 042534 12.26 3.59 20160218 042535 13.06 3.64 20160218 042536 13.79 3.68 20160218 042537 14.54 3.71 20160218 042538 15.33 3.74 20160218 042539 16.14 3.77 20160218 042540 16.81 3.82 20160218 042541 17.20 3.86 20160218 042542 17.56 3.90 20160218 042543 17.89 3.95 20160218 042544 18.19 4.00 20160218 042545 18.51 4.07 20160218 042546 18.67 4.16 20160218 042547 18.85 4.24 20160218 042549 19.04 4.33 20160218 042550 19.28 4.43 20160218 042551 19.49 4.51 20160218 042552 19.69 4.59 20160218 042553 19.55 4.66 20160218 042554 19.28 4.70 20160218 042555 18.93 4.75 20160218 042556 18.65 4.78 20160218 042557 18.12 4.81 20160218 042558 17.57 4.85 20160218 042559 17.06 4.88 20160218 042600 16.58 4.91 20160218 042601 16.14 4.93 20160218 042602 15.73 4.95 20160218 042603 15.32 4.98 20160218 042604 15.02 4.99 20160218 042605 14.73 5.04 20160218 042606 14.49 5.10 20160218 042607 14.26 5.19 20160218 042608 14.07 5.28 20160218 042609 13.86 5.37 20160218 042610 13.66 5.46 20160218 042611 13.46 5.56 20160218 042612 13.31 5.62 20160218 042613 13.14 5.70 20160218 042614 12.96 5.76 20160218 042615 12.81 5.82 20160218 042616 12.57 5.88 20160218 042617 12.11 5.94 20160218 042618 11.32 6.00 20160218 042619 10.39 6.04 20160218 042620 9.45 6.09 20160218 042621 8.62 6.13 20160218 042622 7.58 6.19 20160218 042623 6.60 6.24 20160218 042625 4.68 6.33 20160218 042626 3.84 6.38 20160218 042627 2.92 6.43 20160218 042628 2.04 6.47 20160218 042629 1.12 6.48 20160218 042630 0.40 6.49 20160218 042631 0.97 6.50 20160218 042633 2.68 6.51 20160218 042634 3.53 6.50 20160218 042635 4.22 6.50 20160218 042636 4.96 6.49 20160218 042637 5.54 6.48 20160218 042639 6.20 6.47 20160218 042640 6.70 6.45 20160218 042641 6.82 6.46 20160218 042642 6.82 6.48 20160218 042643 6.88 6.50 20160218 042644 6.98 6.52 20160218 042645 7.23 6.53 20160218 042646 7.55 6.55 20160218 042647 8.10 6.57 20160218 042648 8.82 6.59 20160218 042649 9.63 6.60 20160218 042650 10.87 6.62 20160218 042651 12.03 6.64 20160218 042652 13.68 6.66 20160218 042653 15.56 6.69 20160218 042654 17.34 6.72 20160218 042655 19.44 6.74 20160218 042656 21.42 6.77 20160218 042657 23.22 6.78 20160218 042658 25.30 6.80 20160218 042659 27.18 6.81 20160218 042700 28.89 6.82 20160218 042701 30.99 6.83 20160218 042702 32.63 6.83 20160218 042703 34.24 6.83 20160218 042704 34.35 6.83 20160218 042705 34.32 6.82 20160218 042706 34.20 6.82 20160218 042707 33.95 6.81 20160218 042708 33.55 6.80 20160218 042709 33.04 6.78 20160218 042710 32.47 6.76 20160218 042711 31.80 6.74 20160218 042712 30.81 6.72 20160218 042713 29.92 6.69 20160218 042714 28.80 6.66 20160218 042715 27.90 6.63 20160218 042716 27.37 6.59 20160218 042717 26.80 6.56 20160218 042718 26.36 6.53 20160218 042719 25.86 6.49 20160218 042720 25.48 6.46 20160218 042721 25.12 6.43 20160218 042722 24.70 6.39 20160218 042723 24.40 6.35 20160218 042724 24.06 6.32 20160218 042725 23.80 6.28 20160218 042726 23.61 6.25 20160218 042727 23.53 6.21 20160218 042728 23.49 6.18 20160218 042730 23.47 6.14 20160218 042731 23.48 6.10 20160218 042732 23.50 6.07 20160218 042733 23.56 6.03 20160218 042734 23.64 6.00 20160218 042735 23.74 5.96 20160218 042736 23.87 5.93 20160218 042737 24.03 5.89 20160218 042738 24.20 5.86 20160218 042739 24.24 5.82 20160218 042740 24.27 5.78 20160218 042741 23.99 5.75 20160218 042742 23.73 5.72 20160218 042743 23.48 5.69 20160218 042744 23.21 5.65 20160218 042745 22.96 5.62 20160218 042746 22.70 5.57 20160218 042747 22.45 5.53 20160218 042748 22.20 5.48 20160218 042749 21.96 5.43 20160218 042750 21.80 5.39 20160218 042751 21.70 5.35 20160218 042752 21.67 5.30 20160218 042753 21.69 5.27 20160218 042754 21.77 5.23 20160218 042755 21.84 5.21 20160218 042756 21.92 5.17 20160218 042757 21.98 5.15 20160218 042758 22.04 5.13 20160218 042759 22.13 5.11 20160218 042800 22.19 5.09 20160218 042801 22.09 5.07 20160218 042802 21.89 5.06 20160218 042803 21.63 5.05 20160218 042804 21.38 5.05 20160218 042805 21.06 5.04 20160218 042806 20.76 5.02 20160218 042807 20.42 5.00 20160218 042808 20.17 4.98 20160218 042809 19.86 4.95 20160218 042810 19.63 4.93 20160218 042811 19.37 4.90 20160218 042812 19.23 4.86 20160218 042813 19.16 4.81 20160218 042814 19.12 4.77 20160218 042815 19.11 4.73 20160218 042816 19.12 4.69 20160218 042817 19.16 4.65 20160218 042818 19.24 4.61 20160218 042819 19.28 4.59 20160218 042821 19.29 4.58 20160218 042822 19.31 4.56 20160218 042823 19.32 4.55 20160218 042824 19.25 4.54 20160218 042825 19.03 4.54 20160218 042826 18.74 4.53 20160218 042827 18.47 4.53 20160218 042828 18.14 4.51 20160218 042829 17.75 4.50 20160218 042830 17.40 4.49 20160218 042831 16.95 4.48 20160218 042832 16.58 4.47 20160218 042833 16.15 4.45 20160218 042834 16.07 4.40 20160218 042835 16.14 4.35 20160218 042836 16.56 4.29 20160218 042837 17.06 4.22 20160218 042838 17.47 4.18 20160218 042839 18.03 4.12 20160218 042840 18.56 4.07 20160218 042841 19.11 4.03 20160218 042842 19.68 3.99 20160218 042843 20.35 3.94 20160218 042844 20.97 3.91 20160218 042845 21.63 3.88 20160218 042846 22.07 3.86 20160218 042847 21.97 3.80 20160218 042848 21.54 3.72 20160218 042849 21.19 3.65 20160218 042850 20.71 3.57 20160218 042851 20.32 3.51 20160218 042852 19.79 3.44 20160218 042853 19.23 3.37 20160218 042854 18.79 3.32 20160218 042855 18.18 3.25 20160218 042856 17.69 3.20 20160218 042857 17.24 3.14 20160218 042858 17.18 3.09 20160218 042859 17.18 3.03 20160218 042900 17.28 2.98 20160218 043108 13.84 1.11 20160218 043109 14.57 1.15 20160218 043110 14.17 1.08 20160218 043111 13.87 1.02 20160218 043112 13.55 0.95 20160218 043113 13.35 0.89 20160218 043114 13.31 0.82 20160218 043115 13.46 0.77 20160218 043116 13.85 0.71 20160218 043117 14.52 0.65 20160218 043118 15.48 0.59 20160218 043119 16.57 0.55 20160218 044224 11.82 0.81 20160218 044225 11.30 0.77 20160218 044226 10.73 0.71 20160218 044227 10.21 0.64 20160218 044228 9.69 0.57 20160218 044229 9.19 0.50 20160218 044230 8.67 0.42 20160218 045531 15.99 1.94 20160218 045532 16.45 2.03 20160218 045533 16.73 2.12 20160218 045534 16.74 2.18 20160218 045535 16.71 2.27 20160218 045537 16.51 2.45 20160218 045538 16.48 2.53 20160218 045539 16.58 2.63 20160218 045540 16.74 2.72 20160218 045542 16.47 2.86 20160218 045547 19.02 3.13 20160218 045548 20.27 3.18 20160218 045549 21.35 3.22 20160218 045550 22.89 3.27 20160218 045551 24.60 3.32 20160218 045552 25.01 3.37 20160218 045553 25.09 3.43 20160218 045554 25.29 3.50 20160218 045555 26.28 3.57 20160218 045556 27.14 3.65 20160218 045557 27.85 3.70 20160218 045558 28.46 3.77 20160218 045559 28.94 3.84 20160218 045600 29.30 3.89 20160218 045601 29.55 3.96 20160218 045602 29.42 4.00 20160218 045603 28.63 3.97 20160218 045604 28.09 3.96 20160218 045606 27.39 3.94 20160218 045607 26.72 3.93 20160218 045608 26.29 3.93 20160218 045609 25.71 3.94 20160218 045610 25.17 3.95 20160218 045611 24.67 3.97 20160218 045612 24.38 3.99 20160218 045613 23.86 4.00 20160218 045614 22.83 3.91 20160218 045616 20.26 3.63 20160218 045617 18.73 3.48 20160218 045619 15.90 3.22 20160218 045620 14.23 3.07 20160218 045621 12.52 2.93 20160218 045622 11.17 2.82 20160218 045623 9.43 2.68 20160218 045624 7.74 2.54 20160218 045625 7.59 2.51 20160218 045626 7.34 2.46 20160218 045627 7.06 2.41 20160218 045628 6.77 2.35 20160218 045629 6.54 2.30 20160218 045630 6.21 2.22 20160218 045631 5.88 2.14 20160218 045632 5.64 2.08 20160218 045633 5.34 2.00 20160218 045634 5.11 1.92 20160218 045635 4.92 1.86 20160218 045636 4.56 1.80 20160218 045637 4.21 1.75 20160218 045638 3.97 1.70 20160218 045639 3.66 1.66 20160218 045640 3.38 1.61 20160218 045641 3.18 1.57 20160218 045642 2.94 1.53 20160218 045643 2.71 1.49 20160218 045644 2.57 1.46 20160218 045645 2.37 1.42 20160218 045646 2.19 1.44 20160218 045647 2.14 1.49 20160218 045648 2.06 1.54 20160218 045649 1.97 1.59 20160218 045650 1.87 1.65 20160218 045651 1.77 1.70 20160218 045652 1.69 1.75 20160218 045653 1.59 1.82 20160218 045654 1.56 1.86 20160218 045655 1.64 1.93 20160218 045657 1.81 1.99 20160218 045658 1.62 1.99 20160218 045659 1.93 1.98 20160218 045700 2.36 1.97 20160218 045701 3.18 1.96 20160218 045702 4.12 1.94 20160218 045703 4.94 1.94 20160218 045704 5.92 1.93 20160218 045705 6.81 1.92 20160218 045706 7.49 1.91 20160218 045707 8.32 1.90 20160218 045708 8.85 1.89 20160218 045709 8.49 1.88 20160218 045710 8.14 1.87 20160218 045711 7.93 1.85 20160218 045712 7.84 1.84 20160218 045713 7.81 1.83 20160218 045714 7.90 1.81 20160218 045715 8.03 1.80 20160218 045716 8.24 1.78 20160218 045717 8.50 1.76 20160218 045718 8.85 1.76 20160218 045719 9.10 1.75 20160218 045720 9.24 1.74 20160218 045721 9.35 1.73 20160218 045722 9.48 1.71 20160218 045723 9.57 1.70 20160218 045724 9.62 1.68 20160218 045725 9.70 1.65 20160218 045726 9.74 1.64 20160218 045727 9.77 1.61 20160218 045728 9.82 1.59 20160218 045729 9.85 1.55 20160218 045730 9.89 1.55 20160218 045731 9.94 1.57 20160218 045732 10.04 1.60 20160218 045733 10.03 1.62 20160218 045734 9.95 1.63 20160218 045735 9.80 1.65 20160218 045736 9.66 1.66 20160218 045737 9.43 1.67 20160218 045738 9.21 1.68 20160218 045739 8.97 1.68 20160218 045740 8.62 1.68 20160218 045741 8.40 1.68 20160218 045742 8.24 1.68 20160218 045743 8.04 1.68 20160218 045744 7.92 1.68 20160218 045745 7.79 1.68 20160218 045747 7.73 1.68 20160218 045748 7.69 1.68 20160218 045749 7.60 1.70 20160218 045750 7.50 1.72 20160218 045751 7.33 1.75 20160218 045752 7.17 1.77 20160218 045753 6.83 1.80 20160218 045754 6.55 1.82 20160218 045755 6.31 1.83 20160218 045756 6.04 1.85 20160218 045757 5.85 1.86 20160218 045758 5.63 1.88 20160218 045759 5.49 1.89 20160218 045800 5.34 1.89 20160218 045801 5.24 1.90 20160218 045802 5.15 1.90 20160218 045803 5.05 1.90 20160218 045804 4.75 1.92 20160218 045805 4.71 1.93 20160218 045806 4.85 1.95 20160218 045807 5.10 1.96 20160218 045808 5.48 1.97 20160218 045809 5.83 1.97 20160218 045810 6.27 1.98 20160218 045811 6.75 1.98 20160218 045812 7.02 1.97 20160218 045813 7.44 1.97 20160218 045814 7.63 1.96 20160218 045815 7.49 1.94 20160218 045816 7.45 1.91 20160218 045817 7.41 1.89 20160218 045818 7.44 1.87 20160218 045819 7.38 1.86 20160218 045820 7.50 1.85 20160218 045821 7.54 1.84 20160218 045822 7.70 1.83 20160218 045823 7.88 1.82 20160218 045824 8.15 1.80 20160218 045825 8.41 1.79 20160218 045826 7.91 1.79 20160218 045827 7.48 1.80 20160218 045828 7.18 1.80 20160218 045829 6.86 1.80 20160218 045830 6.66 1.80 20160218 045833 6.00 1.81 20160218 045834 5.90 1.81 20160218 045835 5.84 1.82 20160218 045836 5.85 1.82 20160218 045838 5.28 1.83 20160218 045839 4.85 1.84 20160218 045840 4.31 1.86 20160218 045841 3.78 1.87 20160218 045842 3.41 1.89 20160218 045843 3.02 1.92 20160218 045844 2.81 1.94 20160218 045845 2.73 1.97 20160218 045846 2.75 1.99 20160218 045847 2.95 2.01 20160218 045848 3.22 2.02 20160218 045849 2.94 2.03 20160218 045850 2.65 2.03 20160218 045851 2.29 2.03 20160218 045852 1.96 2.04 20160218 045853 1.60 2.04 20160218 045854 1.24 2.04 20160218 045855 0.88 2.05 20160218 045856 0.72 2.05 20160218 045857 0.91 2.05 20160218 045858 1.27 2.06 20160218 045859 1.78 2.06 20160218 045900 2.06 2.05 20160218 045901 2.38 2.03 20160218 045902 2.64 2.02 20160218 045903 2.93 2.01 20160218 045904 3.13 2.00 20160218 045905 3.36 1.98 20160218 045906 3.52 1.97 20160218 045908 3.79 1.95 20160218 045909 3.89 1.93 20160218 045910 3.93 1.92 20160218 045911 4.42 1.92 20160218 045912 5.01 1.94 20160218 045913 5.77 1.96 20160218 045914 6.37 1.98 20160218 045915 7.07 2.00 20160218 045916 7.63 2.01 20160218 045917 8.16 2.01 20160218 045918 8.78 2.01 20160218 045919 9.26 2.01 20160218 045920 9.83 1.99 20160218 045921 10.26 1.98 20160218 045922 10.18 1.97 20160218 045923 9.83 1.97 20160218 045924 9.42 1.98 20160218 045925 9.17 1.98 20160218 045927 8.54 1.99 20160218 045929 8.15 2.00 20160218 045930 7.83 2.00 20160218 045931 7.51 2.01 20160218 045932 7.07 2.01 20160218 045933 6.73 2.01 20160218 045934 6.09 2.02 20160218 045935 5.36 2.02 20160218 045936 4.45 2.03 20160218 045937 3.76 2.03 20160218 045938 2.90 2.05 20160218 045939 2.28 2.07 20160218 045940 1.86 2.09 20160218 045941 1.78 2.11 20160218 045942 2.11 2.13 20160218 045943 2.76 2.15 20160218 045944 3.38 2.17 20160218 045945 4.03 2.19 20160218 045946 4.24 2.19 20160218 045947 4.45 2.20 20160218 045948 4.73 2.20 20160218 045949 4.97 2.21 20160218 045950 5.26 2.21 20160218 045951 5.49 2.22 20160218 045952 5.71 2.22 20160218 045953 5.99 2.23 20160218 045954 6.21 2.23 20160218 045955 6.49 2.24 20160218 045956 6.71 2.25 20160218 045957 6.78 2.25 20160218 045958 6.83 2.26 20160218 045959 6.91 2.26 20160218 050000 7.06 2.27 20160218 050001 7.20 2.28 20160218 050002 7.37 2.28 20160218 050003 7.59 2.28 20160218 050004 7.88 2.29 20160218 050005 8.20 2.30 20160218 050006 8.53 2.31 20160218 050007 8.96 2.32 20160218 050008 9.40 2.33 20160218 050009 9.79 2.33 20160218 050010 10.17 2.34 20160218 050011 10.64 2.35 20160218 050012 11.00 2.36 20160218 050013 11.36 2.37 20160218 050014 11.95 2.36 20160218 050015 12.49 2.36 20160218 050016 13.09 2.35 20160218 050017 13.80 2.34 20160218 050019 14.42 2.33 20160218 050020 15.23 2.32 20160218 050021 15.86 2.31 20160218 050022 16.50 2.30 20160218 050023 17.31 2.29 20160218 050024 17.96 2.28 20160218 050025 18.76 2.28 20160218 050026 19.29 2.28 20160218 050027 19.64 2.28 20160218 050028 19.94 2.29 20160218 050029 20.27 2.29 20160218 050030 20.58 2.30 20160218 050031 20.86 2.32 20160218 050032 21.12 2.33 20160218 050033 21.26 2.33 20160218 050034 21.46 2.34 20160218 050035 21.64 2.35 20160218 050037 22.16 2.38 20160218 050038 22.78 2.38 20160218 050039 23.27 2.38 20160218 050040 23.86 2.38 20160218 050041 24.46 2.37 20160218 050042 24.93 2.36 20160218 050043 25.51 2.34 20160218 050044 25.78 2.33 20160218 050045 26.13 2.32 20160218 050046 26.35 2.31 20160218 050047 26.60 2.31 20160218 050048 26.78 2.32 20160218 050049 26.78 2.32 20160218 050050 26.85 2.32 20160218 050051 26.91 2.32 20160218 050052 26.98 2.31 20160218 050053 27.13 2.31 20160218 050054 27.21 2.29 20160218 050055 27.38 2.28 20160218 050056 27.42 2.27 20160218 050057 27.45 2.27 20160218 050058 27.32 2.26 20160218 050059 27.26 2.28 20160218 050100 27.19 2.30 20160218 050101 27.10 2.32 20160218 050102 27.02 2.33 20160218 050103 27.05 2.35 20160218 050104 27.10 2.36 20160218 050105 27.12 2.36 20160218 050106 27.19 2.36 20160218 050107 27.13 2.34 20160218 050108 26.86 2.30 20160218 050110 26.55 2.25 20160218 050111 25.94 2.18 20160218 050112 25.52 2.12 20160218 050113 25.13 2.07 20160218 050114 24.76 2.02 20160218 050115 24.29 1.96 20160218 050116 23.94 1.91 20160218 050117 23.64 1.87 20160218 050118 23.38 1.83 20160218 050119 23.02 1.79 20160218 050120 22.60 1.77 20160218 050121 21.93 1.78 20160218 050122 21.21 1.78 20160218 050123 20.48 1.79 20160218 050124 19.57 1.80 20160218 050125 18.85 1.80 20160218 050126 18.11 1.81 20160218 050127 17.38 1.81 20160218 050128 16.47 1.82 20160218 050129 15.73 1.82 20160218 050130 14.99 1.83 20160218 050131 14.30 1.83 20160218 050132 13.96 1.84 20160218 050133 13.66 1.87 20160218 050134 13.47 1.90 20160218 050135 13.31 1.92 20160218 050136 13.18 1.95 20160218 050137 13.05 1.98 20160218 050138 12.93 2.01 20160218 050139 12.77 2.04 20160218 050140 12.67 2.06 20160218 050141 12.52 2.09 20160218 050142 12.40 2.12 20160218 050143 12.34 2.14 20160218 050144 12.59 2.18 20160218 050145 12.99 2.21 20160218 050146 13.28 2.24 20160218 050147 13.53 2.26 20160218 050148 13.77 2.27 20160218 050149 13.97 2.27 20160218 050150 14.14 2.27 20160218 050151 14.52 2.28 20160218 050152 15.04 2.30 20160218 050153 15.49 2.32 20160218 050154 15.98 2.34 20160218 050155 16.49 2.36 20160218 050156 16.51 2.39 20160218 050157 16.29 2.42 20160218 050158 15.97 2.44 20160218 050200 15.43 2.47 20160218 050201 14.88 2.49 20160218 050202 14.30 2.50 20160218 050203 13.77 2.51 20160218 050204 13.27 2.52 20160218 050205 12.81 2.53 20160218 050206 12.41 2.53 20160218 050207 12.05 2.53 20160218 050208 11.77 2.53 20160218 050209 11.64 2.53 20160218 050210 11.54 2.53 20160218 050211 11.27 2.54 20160218 050212 11.02 2.54 20160218 050213 10.76 2.54 20160218 050214 10.54 2.55 20160218 050215 10.31 2.55 20160218 050216 10.12 2.55 20160218 050217 9.94 2.55 20160218 050218 9.73 2.55 20160218 050219 9.57 2.55 20160218 050220 9.54 2.56 20160218 050221 9.64 2.57 20160218 050222 9.97 2.61 20160218 050223 10.30 2.65 20160218 050224 10.71 2.71 20160218 050225 11.05 2.76 20160218 050226 11.38 2.82 20160218 050227 11.72 2.87 20160218 050228 12.06 2.93 20160218 050229 12.22 2.99 20160218 050230 12.37 3.04 20160218 050231 12.48 3.09 20160218 050232 12.59 3.14 20160218 050233 12.73 3.18 20160218 050234 12.41 3.20 20160218 050235 12.19 3.22 20160218 050236 12.02 3.24 20160218 050237 11.91 3.26 20160218 050238 11.97 3.28 20160218 050239 12.06 3.30 20160218 050240 12.15 3.32 20160218 050241 12.25 3.33 20160218 050242 12.34 3.35 20160218 050243 12.43 3.37 20160218 050244 12.52 3.39 20160218 050245 12.60 3.41 20160218 050246 12.60 3.42 20160218 050247 12.65 3.44 20160218 050248 12.66 3.46 20160218 050249 12.64 3.49 20160218 050251 12.56 3.51 20160218 050252 12.43 3.53 20160218 050253 12.26 3.55 20160218 050254 12.04 3.57 20160218 050255 11.76 3.60 20160218 050256 11.51 3.59 20160218 050257 11.33 3.57 20160218 050258 11.27 3.55 20160218 050259 11.20 3.52 20160218 050300 11.33 3.51 20160218 050301 11.44 3.50 20160218 050302 11.51 3.48 20160218 050303 11.49 3.47 20160218 050304 11.41 3.45 20160218 050305 11.32 3.44 20160218 050306 11.25 3.43 20160218 050307 11.22 3.42 20160218 050308 11.20 3.40 20160218 050309 11.21 3.39 20160218 050310 11.23 3.38 20160218 050311 11.31 3.36 20160218 050312 11.37 3.35 20160218 050313 11.41 3.34 20160218 050314 11.41 3.34 20160218 050315 11.35 3.34 20160218 050316 11.25 3.34 20160218 050317 11.10 3.34 20160218 050318 10.90 3.33 20160218 050319 10.65 3.33 20160218 050320 10.36 3.32 20160218 050321 10.11 3.32 20160218 050322 9.93 3.31 20160218 050323 9.79 3.31 20160218 050324 9.71 3.31 20160218 050325 9.77 3.30 20160218 050326 10.19 3.32 20160218 050327 10.49 3.33 20160218 050328 10.90 3.35 20160218 050329 11.20 3.41 20160218 050330 11.47 3.46 20160218 050331 11.72 3.52 20160218 050332 11.93 3.57 20160218 050333 12.05 3.60 20160218 050334 12.26 3.65 20160218 050335 12.42 3.69 20160218 050336 12.59 3.72 20160218 050337 13.01 3.75 20160218 050338 13.41 3.77 20160218 050339 13.59 3.79 20160218 050340 13.81 3.81 20160218 050342 14.02 3.84 20160218 050343 14.27 3.86 20160218 050344 14.47 3.87 20160218 050345 14.69 3.90 20160218 050346 14.63 3.93 20160218 050347 14.56 3.97 20160218 050348 14.48 4.00 20160218 050349 14.41 4.05 20160218 050350 14.37 4.09 20160218 050351 14.30 4.15 20160218 050352 14.24 4.19 20160218 050353 14.25 4.22 20160218 050354 14.37 4.23 20160218 050355 14.51 4.24 20160218 050356 14.63 4.26 20160218 050357 14.79 4.28 20160218 050358 14.96 4.30 20160218 050359 15.12 4.33 20160218 050400 15.25 4.36 20160218 050401 15.08 4.37 20160218 050402 14.86 4.36 20160218 050403 14.60 4.35 20160218 050404 14.37 4.34 20160218 050405 14.20 4.34 20160218 050406 13.99 4.32 20160218 050407 13.75 4.30 20160218 050408 13.68 4.31 20160218 050409 13.72 4.34 20160218 050410 13.69 4.37 20160218 050411 13.71 4.41 20160218 050412 13.73 4.44 20160218 050413 13.71 4.48 20160218 050414 13.73 4.51 20160218 050415 13.78 4.53 20160218 050416 13.89 4.52 20160218 050417 14.06 4.51 20160218 050418 14.27 4.49 20160218 050419 14.44 4.47 20160218 050420 14.42 4.44 20160218 050421 14.28 4.41 20160218 050422 14.01 4.38 20160218 050423 13.55 4.40 20160218 050424 13.18 4.41 20160218 050425 12.82 4.41 20160218 050426 12.52 4.41 20160218 050427 12.27 4.41 20160218 050428 12.08 4.41 20160218 050429 11.95 4.40 20160218 050430 11.79 4.38 20160218 050432 11.64 4.36 20160218 050433 11.49 4.34 20160218 050434 11.35 4.33 20160218 050435 11.31 4.32 20160218 050436 11.32 4.31 20160218 050437 11.34 4.30 20160218 050438 11.14 4.30 20160218 050439 10.91 4.31 20160218 050440 10.67 4.32 20160218 050441 10.47 4.33 20160218 050442 10.24 4.34 20160218 050443 10.04 4.36 20160218 050444 9.80 4.38 20160218 050445 9.87 4.39 20160218 050446 9.89 4.39 20160218 050447 9.89 4.40 20160218 050448 9.84 4.40 20160218 050449 10.15 4.42 20160218 050450 10.43 4.43 20160218 050451 10.77 4.46 20160218 050452 10.88 4.48 20160218 050453 11.22 4.52 20160218 050454 11.44 4.55 20160218 050455 11.91 4.60 20160218 050456 12.25 4.64 20160218 050457 12.85 4.69 20160218 050458 13.31 4.72 20160218 050459 13.88 4.76 20160218 050500 14.21 4.79 20160218 050501 14.49 4.82 20160218 050502 14.82 4.85 20160218 050503 14.87 4.87 20160218 050504 14.82 4.85 20160218 050505 14.94 4.81 20160218 050506 15.10 4.78 20160218 050507 15.19 4.75 20160218 050508 15.28 4.72 20160218 050509 15.40 4.70 20160218 050510 15.47 4.68 20160218 050511 15.53 4.65 20160218 050512 15.53 4.62 20160218 050513 15.57 4.59 20160218 050514 15.65 4.56 20160218 050515 15.71 4.52 20160218 050516 15.79 4.49 20160218 050517 15.90 4.46 20160218 050518 15.70 4.42 20160218 050519 15.54 4.37 20160218 050520 15.42 4.32 20160218 050521 15.36 4.28 20160218 050523 15.46 4.23 20160218 050524 15.56 4.18 20160218 050525 15.75 4.14 20160218 050526 16.04 4.11 20160218 050527 16.25 4.08 20160218 050528 16.46 4.06 20160218 050529 16.75 4.04 20160218 050530 16.96 4.02 20160218 050531 17.18 4.01 20160218 050532 17.39 4.00 20160218 050533 17.69 4.00 20160218 050534 17.74 3.99 20160218 050535 17.71 3.98 20160218 050536 17.69 3.97 20160218 050537 17.63 3.97 20160218 050538 17.41 3.99 20160218 050539 17.26 3.99 20160218 050540 17.14 4.00 20160218 050541 17.09 4.00 20160218 050542 17.05 4.00 20160218 050543 17.09 3.99 20160218 050544 17.30 3.98 20160218 050545 17.51 3.99 20160218 050546 17.65 4.00 20160218 050547 17.76 4.02 20160218 050548 17.84 4.04 20160218 050549 17.87 4.07 20160218 050550 17.96 4.07 20160218 050551 18.09 4.06 20160218 050552 18.26 4.06 20160218 050553 18.48 4.06 20160218 050554 18.73 4.06 20160218 050555 18.97 4.06 20160218 050556 19.02 4.07 20160218 050557 18.96 4.09 20160218 050558 18.88 4.11 20160218 050559 18.74 4.13 20160218 050600 18.58 4.16 20160218 050601 18.43 4.18 20160218 050602 18.43 4.17 20160218 050603 18.44 4.14 20160218 050604 18.46 4.13 20160218 050605 18.51 4.10 20160218 050606 18.64 4.09 20160218 050607 18.62 4.09 20160218 050608 18.44 4.10 20160218 050609 18.26 4.11 20160218 050610 18.11 4.11 20160218 050611 17.92 4.11 20160218 050612 17.73 4.11 20160218 050614 17.64 4.10 20160218 050615 17.58 4.09 20160218 050616 17.47 4.08 20160218 050617 17.33 4.06 20160218 050618 17.16 4.04 20160218 050619 16.96 4.01 20160218 050620 16.71 3.98 20160218 050621 16.44 3.94 20160218 050622 16.18 3.90 20160218 050623 15.91 3.86 20160218 050624 15.64 3.82 20160218 050625 15.37 3.76 20160218 050626 15.08 3.69 20160218 050627 14.81 3.61 20160218 050628 14.56 3.53 20160218 050629 14.31 3.46 20160218 050630 14.09 3.38 20160218 050631 13.88 3.34 20160218 050632 13.70 3.31 20160218 050633 13.53 3.27 20160218 050634 13.39 3.23 20160218 050635 13.26 3.18 20160218 050636 13.24 3.14 20160218 050637 13.44 3.11 20160218 050638 13.63 3.09 20160218 050639 13.87 3.07 20160218 050640 13.92 3.04 20160218 050641 13.83 3.01 20160218 050642 13.11 2.98 20160218 050643 12.36 2.95 20160218 050644 11.61 2.91 20160218 050645 10.95 2.89 20160218 050646 10.16 2.86 20160218 050647 9.51 2.81 20160218 050648 8.91 2.76 20160218 050649 8.26 2.70 20160218 050650 7.64 2.63 20160218 050651 7.06 2.58 20160218 050652 6.42 2.51 20160218 050653 5.77 2.46 20160218 050654 5.10 2.41 20160218 050655 4.54 2.35 20160218 050656 4.10 2.31 20160218 050657 3.81 2.26 20160218 050658 5.56 2.34 20160218 050659 7.74 2.43 20160218 050700 9.88 2.51 20160218 050701 12.81 2.60 20160218 050702 15.89 2.68 20160218 050704 18.76 2.77 20160218 050705 22.33 2.86 20160218 050706 26.35 2.95 20160218 050707 30.67 3.05 20160218 050708 34.22 3.13 20160218 050709 38.50 3.23 20160218 050710 42.16 3.34 20160218 050711 44.88 3.43 20160218 050712 48.17 3.53 20160218 050713 51.43 3.64 20160218 050714 52.49 3.77 20160218 050715 51.83 3.95 20160218 050716 50.03 4.12 20160218 050717 47.04 4.29 20160218 050718 40.80 4.46 20160218 050719 35.02 4.59 20160218 050720 26.48 4.69 20160218 050721 18.98 4.77 20160218 050722 10.75 4.85 20160218 050723 5.20 4.94 20160218 050724 7.70 5.00 20160218 050725 9.56 5.03 20160218 050726 10.83 5.06 20160218 050727 12.34 5.09 20160218 050728 12.74 5.12 20160218 050729 12.99 5.15 20160218 050730 13.25 5.20 20160218 050731 14.07 5.25 20160218 050732 15.05 5.30 20160218 050733 16.39 5.34 20160218 050734 17.45 5.37 20160218 050735 17.44 5.37 20160218 050736 17.27 5.37 20160218 050737 16.89 5.36 20160218 050738 16.56 5.36 20160218 050739 16.18 5.36 20160218 050740 15.94 5.37 20160218 050741 15.63 5.38 20160218 050742 15.40 5.40 20160218 050743 15.17 5.42 20160218 050744 15.14 5.47 20160218 050745 15.35 5.54 20160218 050746 15.52 5.60 20160218 050747 15.71 5.66 20160218 050748 15.93 5.72 20160218 050749 15.54 5.75 20160218 050750 15.09 5.76 20160218 050751 14.59 5.77 20160218 050752 14.01 5.78 20160218 050753 13.48 5.78 20160218 050755 13.37 5.79 20160218 050756 13.21 5.78 20160218 050757 13.18 5.77 20160218 050758 13.20 5.76 20160218 050759 13.36 5.74 20160218 050800 13.55 5.73 20160218 050801 13.77 5.72 20160218 050802 13.97 5.70 20160218 050803 14.19 5.67 20160218 050804 14.55 5.64 20160218 050805 15.05 5.60 20160218 050806 15.55 5.55 20160218 050807 16.16 5.50 20160218 050808 16.80 5.46 20160218 050809 17.02 5.42 20160218 050810 17.23 5.39 20160218 050811 17.46 5.35 20160218 050812 17.79 5.31 20160218 050813 18.14 5.27 20160218 050814 18.65 5.22 20160218 050815 19.20 5.16 20160218 050816 19.77 5.10 20160218 050817 20.35 5.05 20160218 050818 20.77 4.99 20160218 050819 21.20 4.93 20160218 050820 21.51 4.87 20160218 050821 21.83 4.80 20160218 050822 21.06 4.74 20160218 050823 19.37 4.68 20160218 050824 17.75 4.63 20160218 050825 16.20 4.57 20160218 050826 14.72 4.51 20160218 050827 13.16 4.46 20160218 050828 11.53 4.43 20160218 050829 9.98 4.41 20160218 050830 8.51 4.39 20160218 050831 7.12 4.38 20160218 050832 5.52 4.36 20160218 050833 4.22 4.34 20160218 050834 3.23 4.33 20160218 050835 2.82 4.31 20160218 050836 3.18 4.30 20160218 050837 4.28 4.26 20160218 050838 5.60 4.24 20160218 050839 7.00 4.21 20160218 050840 8.39 4.18 20160218 050841 9.31 4.20 20160218 050842 10.14 4.22 20160218 050843 10.91 4.23 20160218 050845 11.68 4.24 20160218 050846 11.66 4.24 20160218 050847 11.40 4.24 20160218 050848 10.78 4.24 20160218 050849 9.96 4.24 20160218 050850 9.14 4.24 20160218 050851 8.41 4.24 20160218 050852 7.70 4.25 20160218 050853 7.22 4.26 20160218 050854 6.61 4.28 20160218 050855 5.80 4.31 20160218 050856 5.04 4.35 20160218 050857 4.48 4.38 20160218 050858 3.93 4.41 20160218 050859 3.77 4.40 20160218 050900 3.80 4.37 20160218 050901 3.86 4.36 20160218 050902 3.97 4.34 20160218 050903 4.03 4.34 20160218 050904 3.97 4.39 20160218 050905 3.89 4.44 20160218 050906 3.91 4.49 20160218 050907 3.96 4.53 20160218 050908 4.28 4.53 20160218 050909 4.67 4.54 20160218 050910 5.04 4.54 20160218 050911 5.37 4.55 20160218 050912 5.76 4.56 20160218 050913 6.09 4.56 20160218 050914 6.45 4.57 20160218 050915 6.76 4.56 20160218 050916 7.03 4.59 20160218 050917 7.16 4.63 20160218 050918 7.25 4.67 20160218 050919 7.17 4.71 20160218 050920 6.79 4.74 20160218 050921 6.03 4.74 20160218 050922 5.21 4.73 20160218 050923 4.52 4.74 20160218 050924 3.78 4.73 20160218 050925 3.55 4.73 20160218 050926 3.31 4.73 20160218 050927 3.21 4.73 20160218 050928 3.12 4.73 20160218 050929 3.31 4.73 20160218 050930 3.55 4.73 20160218 050931 3.82 4.73 20160218 050932 4.15 4.73 20160218 050933 4.23 4.73 20160218 050934 4.22 4.72 20160218 050936 4.24 4.72 20160218 050937 4.38 4.72 20160218 050938 4.89 4.73 20160218 050939 5.73 4.76 20160218 050940 6.53 4.79 20160218 050941 7.36 4.82 20160218 050942 8.17 4.83 20160218 050943 8.69 4.81 20160218 050944 9.17 4.80 20160218 050945 9.77 4.78 20160218 050948 10.21 4.76 20160218 050949 10.33 4.76 20160218 050950 10.16 4.75 20160218 050951 9.60 4.74 20160218 051123 11.56 1.79 20160218 051124 11.93 1.85 20160218 051125 12.31 1.91 20160218 051126 12.70 1.97 20160218 051134 9.83 2.30 20160218 051135 10.12 2.47 20160218 051136 10.42 2.64 20160218 051137 10.73 2.81 20160218 051138 10.96 2.92 20160218 051139 10.90 2.87 20160218 051140 10.85 2.82 20160218 051141 10.80 2.78 20160218 051332 7.27 1.59 20160218 051333 7.64 1.85 20160218 051334 7.94 2.01 20160218 051335 8.22 2.09 20160218 051336 8.47 2.17 20160218 051337 8.90 2.25 20160218 051338 9.30 2.31 20160218 051339 9.60 2.39 20160218 051340 10.00 2.46 20160218 051341 10.49 2.52 20160218 051342 11.09 2.57 20160218 051343 12.09 2.61 20160218 051344 13.09 2.63 20160218 051345 14.10 2.65 20160218 051346 15.09 2.68 20160218 051347 15.96 2.70 20160218 051349 16.86 2.73 20160218 051350 17.89 2.76 20160218 051351 18.86 2.78 20160218 051352 19.90 2.80 20160218 051353 20.97 2.82 20160218 051354 21.89 2.84 20160218 051355 22.88 2.85 20160218 051356 22.51 2.88 20160218 051357 22.10 2.90 20160218 051358 21.73 2.92 20160218 051359 21.25 2.95 20160218 051400 20.56 2.92 20160218 051401 19.73 2.88 20160218 051402 19.12 2.84 20160218 051403 18.70 2.80 20160218 051404 18.16 2.80 20160218 051405 17.31 2.83 20160218 051406 16.66 2.87 20160218 051407 15.97 2.91 20160218 051408 15.40 2.94 20160218 051409 15.06 2.88 20160218 051410 14.77 2.85 20160218 051411 14.56 2.81 20160218 051412 14.43 2.77 20160218 051413 13.87 2.80 20160218 051414 13.35 2.82 20160218 051415 12.83 2.85 20160218 051416 12.26 2.87 20160218 051417 11.65 2.88 20160218 051418 10.97 2.90 20160218 051419 10.22 2.92 20160218 051420 9.54 2.93 20160218 051421 8.63 2.91 20160218 051422 7.44 2.84 20160218 051423 6.33 2.77 20160218 051424 5.39 2.70 20160218 051425 4.47 2.64 20160218 051426 3.39 2.67 20160218 051427 2.25 2.72 20160218 051428 1.30 2.75 20160218 051429 1.55 2.81 20160218 051430 1.86 2.79 20160218 051431 2.15 2.76 20160218 051432 2.54 2.74 20160218 051433 3.04 2.72 20160218 051434 3.26 2.71 20160218 051435 3.10 2.71 20160218 051436 3.06 2.71 20160218 051437 3.33 2.71 20160218 051438 4.00 2.71 20160218 051440 4.73 2.73 20160218 051441 5.64 2.76 20160218 051442 6.46 2.78 20160218 051443 7.25 2.80 20160218 051444 7.71 2.76 20160218 051445 8.02 2.69 20160218 051446 8.40 2.63 20160218 051447 8.84 2.58 20160218 051448 9.39 2.53 20160218 051449 9.98 2.52 20160218 051450 10.55 2.50 20160218 051451 11.10 2.49 20160218 051452 11.64 2.48 20160218 051453 12.20 2.50 20160218 051454 12.77 2.53 20160218 051455 13.39 2.57 20160218 051456 14.05 2.60 20160218 051457 14.73 2.63 20160218 051458 15.33 2.64 20160218 051459 15.94 2.65 20160218 051500 16.55 2.64 20160218 051501 17.18 2.64 20160218 051502 17.43 2.62 20160218 051503 17.49 2.60 20160218 051504 17.20 2.56 20160218 051505 16.84 2.52 20160218 051506 16.36 2.47 20160218 051507 16.16 2.42 20160218 051508 15.80 2.37 20160218 051509 15.27 2.31 20160218 051510 14.58 2.24 20160218 051511 13.25 2.20 20160218 051512 11.31 2.16 20160218 051513 8.74 2.11 20160218 051514 6.36 2.06 20160218 051515 3.87 2.01 20160218 051516 1.83 2.00 20160218 051517 3.85 2.00 20160218 051518 8.20 1.98 20160218 051519 12.20 1.98 20160218 051520 16.32 1.98 20160218 051521 21.11 1.98 20160218 051522 27.00 1.98 20160218 051523 31.89 1.99 20160218 051524 37.25 2.01 20160218 051525 40.81 2.06 20160218 051526 42.94 2.15 20160218 051527 42.59 2.24 20160218 051528 42.07 2.31 20160218 051530 41.01 2.40 20160218 051531 38.22 2.42 20160218 051532 35.08 2.43 20160218 051533 31.90 2.44 20160218 051534 29.01 2.43 20160218 051535 26.48 2.41 20160218 051536 24.18 2.43 20160218 051537 22.13 2.45 20160218 051538 20.29 2.47 20160218 051539 18.15 2.48 20160218 051540 16.64 2.50 20160218 051541 15.47 2.52 20160218 051542 14.54 2.55 20160218 051543 13.75 2.57 20160218 051544 12.93 2.58 20160218 051545 12.61 2.60 20160218 051546 12.74 2.64 20160218 051547 13.00 2.68 20160218 051548 13.38 2.72 20160218 051549 13.89 2.77 20160218 051550 14.10 2.82 20160218 051551 14.06 2.88 20160218 051552 14.06 2.93 20160218 051553 14.06 2.98 20160218 051554 14.09 3.03 20160218 051555 14.24 3.06 20160218 051556 14.41 3.07 20160218 051557 14.49 3.09 20160218 051558 14.45 3.10 20160218 051559 14.35 3.11 20160218 051600 14.02 3.14 20160218 051601 13.70 3.20 20160218 051602 13.28 3.25 20160218 051603 12.85 3.29 20160218 051604 12.52 3.35 20160218 051605 11.91 3.39 20160218 051606 11.29 3.45 20160218 051607 10.63 3.49 20160218 051608 10.22 3.53 20160218 051609 9.97 3.58 20160218 051610 9.82 3.61 20160218 051611 9.84 3.62 20160218 051612 9.91 3.64 20160218 051613 10.20 3.64 20160218 051614 10.47 3.66 20160218 051615 10.70 3.66 20160218 051616 10.63 3.67 20160218 051617 10.68 3.68 20160218 051618 10.61 3.71 20160218 051619 10.79 3.74 20160218 051621 10.89 3.77 20160218 051622 10.18 3.80 20160218 051623 9.87 3.83 20160218 051624 9.86 3.85 20160218 051625 9.95 3.89 20160218 051626 9.96 3.92 20160218 051627 8.87 3.90 20160218 051628 7.68 3.85 20160218 051629 6.52 3.82 20160218 051630 5.57 3.79 20160218 051631 4.99 3.77 20160218 051632 3.64 3.76 20160218 051633 3.90 3.74 20160218 051634 5.86 3.72 20160218 051635 7.80 3.72 20160218 051636 10.02 3.71 20160218 051637 12.52 3.70 20160218 051638 16.01 3.67 20160218 051639 19.96 3.64 20160218 051640 23.80 3.61 20160218 051641 26.91 3.59 20160218 051642 29.83 3.57 20160218 051643 33.70 3.56 20160218 051644 37.20 3.55 20160218 051645 41.08 3.54 20160218 051646 45.43 3.52 20160218 051647 49.76 3.49 20160218 051648 54.94 3.44 20160218 051649 59.12 3.38 20160218 051650 63.39 3.33 20160218 051651 67.76 3.27 20160218 051652 72.22 3.22 20160218 051653 76.44 3.16 20160218 051654 78.35 3.14 20160218 051655 80.56 3.11 20160218 051656 83.09 3.09 20160218 051657 85.93 3.06 20160218 051658 89.09 3.04 20160218 051659 89.96 3.03 20160218 051700 89.20 3.03 20160218 051701 88.93 3.04 20160218 051702 88.89 3.05 20160218 051703 88.75 3.05 20160218 051704 88.99 3.06 20160218 051705 84.82 2.97 20160218 051706 81.50 2.89 20160218 051707 78.11 2.82 20160218 051708 75.12 2.75 20160218 051709 72.50 2.69 20160218 051710 69.97 2.65 20160218 051712 65.00 2.57 20160218 051713 60.09 2.49 20160218 051714 55.30 2.41 20160218 051715 51.29 2.34 20160218 051716 46.90 2.26 20160218 051717 43.08 2.20 20160218 051718 39.95 2.17 20160218 051719 36.26 2.13 20160218 051720 32.45 2.09 20160218 051721 29.27 2.06 20160218 051722 25.57 2.02 20160218 051723 23.51 2.01 20160218 051724 21.51 2.00 20160218 051725 19.74 2.00 20160218 051726 17.66 1.99 20160218 051727 15.82 1.98 20160218 051728 13.67 1.98 20160218 051729 13.00 2.03 20160218 051730 12.34 2.07 20160218 051731 11.84 2.10 20160218 051732 11.32 2.12 20160218 051733 10.96 2.14 20160218 051734 10.68 2.15 20160218 051735 10.30 2.21 20160218 051736 9.71 2.26 20160218 051737 9.13 2.31 20160218 051738 8.46 2.37 20160218 051739 7.90 2.41 20160218 051740 7.40 2.45 20160218 051741 7.20 2.47 20160218 051742 6.95 2.49 20160218 051743 6.67 2.51 20160218 051744 6.30 2.53 20160218 051745 5.87 2.55 20160218 051746 5.37 2.56 20160218 051747 4.81 2.59 20160218 051748 4.27 2.60 20160218 051749 3.77 2.62 20160218 051750 3.26 2.64 20160218 051752 2.52 2.70 20160218 051753 2.38 2.72 20160218 051754 2.36 2.75 20160218 051755 2.40 2.77 20160218 051757 2.50 2.80 20160218 051758 2.69 2.81 20160218 051759 2.78 2.82 20160218 051800 2.79 2.84 20160218 051803 3.00 2.89 20160218 051805 3.27 2.94 20160218 051806 3.41 2.96 20160218 051808 4.26 2.96 20160218 051809 4.67 2.97 20160218 051810 5.09 2.97 20160218 051812 5.95 2.97 20160218 051813 6.45 2.97 20160218 051814 7.08 2.98 20160218 051815 7.70 2.98 20160218 051816 8.36 2.99 20160218 051817 9.05 2.99 20160218 051818 9.85 3.00 20160218 051819 10.54 3.00 20160218 051820 11.32 3.04 20160218 051821 12.19 3.07 20160218 051822 13.02 3.11 20160218 051823 13.86 3.14 20160218 051824 14.56 3.18 20160218 051825 15.39 3.22 20160218 051826 15.90 3.23 20160218 051827 16.36 3.22 20160218 051828 16.95 3.22 20160218 051829 17.55 3.22 20160218 051830 18.29 3.23 20160218 051831 19.05 3.23 20160218 051832 19.94 3.25 20160218 051833 19.98 3.28 20160218 051834 20.08 3.30 20160218 051835 19.99 3.32 20160218 051836 19.83 3.34 20160218 051837 18.75 3.36 20160218 051838 16.97 3.39 20160218 051839 15.48 3.41 20160218 051840 14.89 3.45 20160218 051841 14.97 3.49 20160218 051842 15.41 3.53 20160218 051843 16.12 3.56 20160218 051844 16.86 3.58 20160218 051845 17.78 3.60 20160218 051846 18.50 3.61 20160218 051847 19.34 3.62 20160218 051848 20.06 3.63 20160218 051849 20.96 3.64 20160218 051850 21.66 3.66 20160218 051851 22.38 3.68 20160218 051853 23.07 3.71 20160218 051854 23.66 3.73 20160218 051855 24.38 3.76 20160218 051856 25.01 3.79 20160218 051857 25.75 3.83 20160218 051858 26.53 3.88 20160218 051859 27.17 3.92 20160218 051900 27.88 3.97 20160218 051901 28.44 4.01 20160218 051902 28.92 4.03 20160218 051903 29.41 4.04 20160218 051904 29.83 4.04 20160218 051905 30.33 4.04 20160218 051906 30.77 4.02 20160218 051907 31.13 4.00 20160218 051908 31.49 3.99 20160218 051909 31.45 3.98 20160218 051910 31.46 3.96 20160218 051911 31.48 3.93 20160218 051912 31.44 3.90 20160218 051913 31.46 3.86 20160218 051914 31.48 3.81 20160218 051915 31.45 3.75 20160218 051916 31.28 3.70 20160218 051917 30.95 3.64 20160218 051918 30.57 3.58 20160218 051919 29.84 3.50 20160218 051920 28.89 3.38 20160218 051921 28.07 3.27 20160218 051922 27.34 3.15 20160218 051923 26.46 3.01 20160218 051924 25.55 2.86 20160218 051925 24.64 2.72 20160218 051926 23.72 2.57 20160218 051927 22.96 2.42 20160218 051928 22.23 2.26 20160218 051929 21.66 2.12 20160218 051930 21.30 1.96 20160218 051931 20.59 1.89 20160218 051932 19.90 1.85 20160218 051933 19.58 1.87 20160218 051934 19.42 1.90 20160218 051935 19.51 1.93 20160218 051936 19.68 1.98 20160218 051937 19.87 2.04 20160218 051938 20.28 2.11 20160218 051939 20.76 2.19 20160218 051940 21.32 2.27 20160218 051941 22.10 2.36 20160218 051943 22.68 2.46 20160218 051944 23.79 2.56 20160218 051945 25.06 2.69 20160218 051946 26.54 2.81 20160218 051947 27.08 2.85 20160218 051948 27.66 2.86 20160218 051949 28.15 2.87 20160218 051950 28.50 2.88 20160218 051951 28.79 2.89 20160218 051952 28.99 2.90 20160218 051953 28.94 2.92 20160218 051954 29.01 2.92 20160218 051955 29.50 2.93 20160218 051956 30.28 2.94 20160218 051957 31.07 2.95 20160218 051958 31.89 2.96 20160218 051959 32.64 2.98 20160218 052000 33.83 2.99 20160218 052001 35.01 3.01 20160218 052002 36.16 3.02 20160218 052003 37.49 3.04 20160218 052004 38.82 3.05 20160218 052005 40.12 3.06 20160218 052006 41.07 3.08 20160218 052007 42.06 3.09 20160218 052008 42.94 3.10 20160218 052009 43.70 3.11 20160218 052010 44.35 3.12 20160218 052011 44.72 3.13 20160218 052012 44.84 3.14 20160218 052013 45.49 3.15 20160218 052014 46.06 3.16 20160218 052015 46.42 3.17 20160218 052016 46.93 3.18 20160218 052017 47.39 3.20 20160218 052018 47.80 3.22 20160218 052019 48.16 3.22 20160218 052020 48.48 3.20 20160218 052021 48.79 3.17 20160218 052022 49.10 3.14 20160218 052023 49.41 3.10 20160218 052024 49.71 3.06 20160218 052025 50.05 3.03 20160218 052026 50.25 2.99 20160218 052027 50.45 2.97 20160218 052028 50.67 2.96 20160218 052029 50.75 2.95 20160218 052030 50.93 2.94 20160218 052031 51.06 2.93 20160218 052032 51.17 2.92 20160218 052034 51.30 2.92 20160218 052035 51.35 2.91 20160218 052036 51.38 2.90 20160218 052037 51.30 2.89 20160218 052038 51.01 2.88 20160218 052039 50.43 2.86 20160218 052040 49.71 2.84 20160218 052041 49.45 2.82 20160218 052042 49.66 2.79 20160218 052043 50.32 2.77 20160218 052044 51.43 2.75 20160218 052045 52.99 2.72 20160218 052046 54.04 2.71 20160218 052047 54.68 2.70 20160218 052048 55.02 2.71 20160218 052049 55.16 2.74 20160218 052050 55.28 2.77 20160218 052051 55.06 2.82 20160218 052052 49.40 2.87 20160218 052053 43.85 2.92 20160218 052054 38.63 2.96 20160218 052055 33.05 2.97 20160218 052056 28.08 2.98 20160218 052057 24.56 2.98 20160218 052058 22.08 2.98 20160218 052059 20.41 2.97 20160218 052100 19.75 2.96 20160218 052101 19.30 2.95 20160218 052102 18.85 2.94 20160218 052103 18.03 2.92 20160218 052104 17.39 2.86 20160218 052105 16.69 2.78 20160218 052106 16.13 2.69 20160218 052107 15.45 2.59 20160218 052108 15.04 2.49 20160218 052109 14.80 2.38 20160218 052110 14.68 2.25 20160218 052111 15.04 2.12 20160218 052112 15.72 1.97 20160218 052113 16.54 1.79 20160218 052114 17.74 1.53 20160218 052115 18.98 1.32 20160218 052116 19.45 1.11 20160218 052117 18.96 0.87 20160218 052118 18.64 0.67 20160218 052119 18.39 0.48 20160218 052120 18.13 0.28 20160218 052121 17.97 0.11 20160218 052122 17.83 -0.04 20160218 052123 17.73 -0.13 20160218 052125 17.81 -0.19 20160218 052126 18.04 -0.23 20160218 052127 18.44 -0.25 20160218 052128 19.03 -0.26 20160218 052129 19.63 -0.25 20160218 052130 19.88 -0.22 20160218 052131 20.19 -0.18 20160218 052132 20.58 -0.14 20160218 052133 20.69 -0.12 20160218 052134 20.65 -0.10 20160218 052135 20.61 -0.09 20160218 052136 20.59 -0.08 20160218 052137 20.58 -0.06 20160218 052138 20.56 -0.05 20160218 052139 20.60 -0.03 20160218 052140 20.63 -0.01 20160218 052141 20.55 -0.01 20160218 052142 20.16 -0.06 20160218 052143 19.31 -0.15 20160218 052144 18.54 -0.25 20160218 052145 17.84 -0.35 20160218 052146 17.28 -0.44 20160218 052147 16.82 -0.54 20160218 052148 16.45 -0.63 20160218 052149 16.11 -0.74 20160218 052150 15.93 -0.84 20160218 052151 15.89 -0.94 20160218 052152 15.87 -1.02 20160218 052153 15.73 -1.06 20160218 052154 15.40 -1.09 20160218 052155 15.08 -1.11 20160218 052156 14.78 -1.14 20160218 052157 14.52 -1.17 20160218 052158 14.32 -1.20 20160218 052159 14.11 -1.24 20160218 052200 13.92 -1.28 20160218 052201 13.77 -1.32 20160218 052202 13.64 -1.36 20160218 052203 13.45 -1.36 20160218 052204 13.33 -1.36 20160218 052205 13.31 -1.36 20160218 052206 13.31 -1.37 20160218 052207 13.32 -1.39 20160218 052208 13.34 -1.41 20160218 052209 13.39 -1.44 20160218 052210 13.46 -1.49 20160218 052211 13.50 -1.53 20160218 052212 13.54 -1.59 20160218 052213 13.25 -1.62 20160218 052215 12.96 -1.66 20160218 052216 12.73 -1.69 20160218 052217 12.42 -1.72 20160218 052218 12.05 -1.75 20160218 052219 11.62 -1.78 20160218 052220 11.28 -1.81 20160218 052221 10.83 -1.84 20160218 052222 10.37 -1.87 20160218 052223 9.93 -1.92 20160218 052224 9.55 -1.95 20160218 052225 9.00 -1.94 20160218 052226 8.52 -1.94 20160218 052227 8.17 -1.93 20160218 052228 7.75 -1.91 20160218 052229 7.38 -1.88 20160218 052230 6.96 -1.83 20160218 052231 6.59 -1.78 20160218 052232 6.10 -1.72 20160218 052233 5.61 -1.67 20160218 052234 5.22 -1.62 20160218 052235 4.73 -1.58 20160218 052236 4.45 -1.55 20160218 052237 4.36 -1.52 20160218 052238 4.50 -1.48 20160218 052239 4.77 -1.44 20160218 052240 5.24 -1.40 20160218 052241 5.75 -1.35 20160218 052242 6.57 -1.27 20160218 052243 7.40 -1.20 20160218 052244 8.16 -1.13 20160218 052245 8.98 -1.06 20160218 052246 9.63 -1.04 20160218 052247 10.39 -1.03 20160218 052248 10.98 -1.02 20160218 052249 11.65 -1.04 20160218 052250 12.18 -1.04 20160218 052251 12.77 -1.07 20160218 052252 13.21 -1.09 20160218 052253 13.55 -1.10 20160218 052254 13.72 -1.08 20160218 052255 13.97 -1.08 20160218 052256 14.02 -1.06 20160218 052257 14.26 -1.06 20160218 052258 14.40 -1.05 20160218 052259 14.48 -1.02 20160218 052300 14.77 -1.02 20160218 052301 14.94 -1.01 20160218 052302 15.17 -1.01 20160218 052303 15.36 -1.01 20160218 052304 15.56 -1.01 20160218 052306 16.02 -1.03 20160218 052307 16.37 -1.06 20160218 052308 16.78 -1.09 20160218 052309 17.12 -1.11 20160218 052310 17.58 -1.10 20160218 052311 18.13 -1.09 20160218 052312 18.54 -1.08 20160218 052313 18.94 -1.08 20160218 052314 19.40 -1.08 20160218 052315 19.76 -1.09 20160218 052316 20.09 -1.09 20160218 052317 20.60 -1.08 20160218 052318 21.51 -1.08 20160218 052319 22.28 -1.06 20160218 052320 23.09 -1.05 20160218 052321 24.37 -0.98 20160218 052322 25.55 -0.87 20160218 052323 26.70 -0.77 20160218 052324 27.83 -0.67 20160218 052325 29.22 -0.55 20160218 052326 30.30 -0.46 20160218 052327 31.37 -0.35 20160218 052328 32.48 -0.26 20160218 052329 33.83 -0.16 20160218 052330 35.47 -0.05 20160218 052331 36.87 0.04 20160218 052332 38.39 0.15 20160218 052333 39.74 0.25 20160218 052334 41.10 0.35 20160218 052335 42.62 0.47 20160218 052336 43.86 0.57 20160218 052337 45.16 0.68 20160218 052338 46.36 0.78 20160218 052339 47.61 0.89 20160218 052340 48.92 1.02 20160218 052341 50.19 1.16 20160218 052342 51.26 1.30 20160218 052343 52.40 1.48 20160218 052344 53.28 1.65 20160218 052345 53.15 1.80 20160218 052346 52.73 1.94 20160218 052347 52.22 2.07 20160218 052348 51.68 2.20 20160218 052349 51.07 2.32 20160218 052350 50.40 2.43 20160218 052351 49.63 2.52 20160218 052352 48.83 2.58 20160218 052353 47.99 2.64 20160218 052354 47.17 2.69 20160218 052355 46.32 2.74 20160218 052357 45.49 2.78 20160218 052358 44.27 2.81 20160218 052359 41.87 2.80 20160218 052400 39.29 2.80 20160218 052401 36.43 2.80 20160218 052402 33.48 2.80 20160218 052403 29.61 2.80 20160218 052404 25.21 2.79 20160218 052405 20.36 2.77 20160218 052406 16.00 2.76 20160218 052407 11.42 2.74 20160218 052408 7.98 2.73 20160218 052409 6.67 2.72 20160218 052410 8.95 2.70 20160218 052411 11.73 2.73 20160218 052412 13.92 2.77 20160218 052413 16.57 2.81 20160218 052414 18.30 2.85 20160218 052415 19.35 2.91 20160218 052416 20.15 2.97 20160218 052417 20.89 3.02 20160218 052418 21.34 3.08 20160218 052419 21.60 3.14 20160218 052420 21.66 3.20 20160218 052421 21.53 3.24 20160218 052422 21.11 3.30 20160218 052423 20.47 3.35 20160218 052424 20.19 3.38 20160218 052425 20.25 3.40 20160218 052426 21.18 3.40 20160218 052427 21.86 3.41 20160218 052428 22.67 3.42 20160218 052429 23.32 3.43 20160218 052430 24.02 3.44 20160218 052431 24.56 3.46 20160218 052432 25.12 3.47 20160218 052433 25.56 3.50 20160218 052434 26.03 3.52 20160218 052435 26.43 3.54 20160218 052436 26.71 3.57 20160218 052437 26.87 3.59 20160218 052438 27.07 3.60 20160218 052439 27.24 3.62 20160218 052440 27.35 3.63 20160218 052441 27.44 3.65 20160218 052442 27.51 3.66 20160218 052443 27.52 3.68 20160218 052444 27.51 3.69 20160218 052445 27.45 3.70 20160218 052447 27.38 3.72 20160218 052448 27.26 3.73 20160218 052449 27.17 3.74 20160218 052450 27.10 3.75 20160218 052451 27.06 3.76 20160218 052452 27.21 3.78 20160218 052453 27.37 3.79 20160218 052454 27.50 3.80 20160218 052455 27.68 3.82 20160218 052456 27.86 3.83 20160218 052457 28.00 3.84 20160218 052458 28.20 3.86 20160218 052459 28.39 3.88 20160218 052500 28.62 3.89 20160218 052501 28.87 3.90 20160218 052502 29.04 3.91 20160218 052503 29.22 3.93 20160218 052504 29.37 3.94 20160218 052505 29.37 3.95 20160218 052506 29.13 3.95 20160218 052507 28.97 3.96 20160218 052508 28.76 3.96 20160218 052509 28.61 3.96 20160218 052510 28.42 3.95 20160218 052511 28.32 3.95 20160218 052512 28.32 3.95 20160218 052513 28.29 3.95 20160218 052514 28.29 3.95 20160218 052515 28.30 3.95 20160218 052516 28.34 3.95 20160218 052517 28.38 3.95 20160218 052518 28.45 3.95 20160218 052519 28.45 3.95 20160218 052520 28.32 3.95 20160218 052521 28.00 3.95 20160218 052522 27.52 3.94 20160218 052523 26.96 3.93 20160218 052524 26.51 3.92 20160218 052525 25.96 3.91 20160218 052526 25.56 3.91 20160218 052527 25.05 3.91 20160218 052528 24.67 3.91 20160218 052529 24.19 3.92 20160218 052530 23.84 3.92 20160218 052531 23.50 3.93 20160218 052532 23.07 3.93 20160218 052533 22.77 3.91 20160218 052534 22.51 3.88 20160218 052535 22.33 3.86 20160218 052536 22.08 3.83 20160218 052538 21.88 3.80 20160218 052539 21.66 3.78 20160218 052540 21.36 3.76 20160218 052541 21.11 3.73 20160218 052542 20.79 3.72 20160218 052543 20.50 3.70 20160218 052544 20.24 3.70 20160218 052545 19.94 3.72 20160218 052546 19.70 3.73 20160218 052547 19.46 3.73 20160218 052548 19.11 3.74 20160218 052549 18.83 3.75 20160218 052550 18.55 3.75 20160218 052551 18.31 3.75 20160218 052552 18.08 3.75 20160218 052553 17.76 3.75 20160218 052554 17.49 3.74 20160218 052555 17.32 3.74 20160218 052556 17.19 3.75 20160218 052557 17.09 3.75 20160218 052558 16.99 3.75 20160218 052559 16.88 3.74 20160218 052600 16.66 3.74 20160218 052601 16.50 3.73 20160218 052602 16.32 3.72 20160218 052603 16.03 3.71 20160218 052604 15.80 3.70 20160218 052605 15.79 3.70 20160218 052606 15.84 3.69 20160218 052607 15.91 3.68 20160218 052608 15.96 3.67 20160218 052609 16.02 3.66 20160218 052610 16.06 3.64 20160218 052611 16.06 3.63 20160218 052612 16.07 3.60 20160218 052613 16.06 3.58 20160218 052614 16.03 3.56 20160218 052615 15.97 3.53 20160218 052616 15.91 3.50 20160218 052617 15.76 3.50 20160218 052618 15.58 3.50 20160218 052620 15.18 3.50 20160218 052621 15.04 3.51 20160218 052622 14.95 3.52 20160218 052623 14.87 3.53 20160218 052624 14.81 3.54 20160218 052625 14.79 3.55 20160218 052626 14.79 3.56 20160218 052628 14.83 3.57 20160218 052629 14.89 3.56 20160218 052630 14.95 3.56 20160218 052631 14.99 3.55 20160218 052632 15.01 3.55 20160218 052633 15.01 3.55 20160218 052634 15.00 3.54 20160218 052635 14.97 3.54 20160218 052636 14.92 3.53 20160218 052637 14.89 3.53 20160218 052638 14.89 3.54 20160218 052639 14.80 3.56 20160218 052640 14.58 3.62 20160218 052641 14.41 3.66 20160218 052642 14.22 3.70 20160218 052643 14.03 3.74 20160218 052644 13.89 3.77 20160218 052645 13.72 3.80 20160218 052646 13.55 3.83 20160218 052647 13.38 3.85 20160218 052648 13.25 3.87 20160218 052649 13.09 3.88 20160218 052650 12.89 3.90 20160218 052651 12.76 3.91 20160218 052652 12.62 3.94 20160218 052653 12.51 3.97 20160218 052654 12.45 3.99 20160218 052655 12.39 4.02 20160218 052656 12.36 4.05 20160218 052657 12.35 4.06 20160218 052658 12.35 4.08 20160218 052659 12.37 4.10 20160218 052700 12.41 4.12 20160218 052701 12.48 4.13 20160218 052702 12.56 4.15 20160218 052703 12.64 4.17 20160218 052704 12.72 4.19 20160218 052705 12.80 4.22 20160218 052706 12.89 4.25 20160218 052708 13.05 4.30 20160218 052709 13.14 4.34 20160218 052710 13.04 4.36 20160218 052711 12.81 4.37 20160218 052712 12.46 4.36 20160218 052713 12.11 4.36 20160218 052714 11.80 4.36 20160218 052715 11.46 4.36 20160218 052716 11.13 4.37 20160218 052717 10.80 4.37 20160218 052719 10.51 4.38 20160218 052720 10.20 4.39 20160218 052721 9.89 4.40 20160218 052722 9.61 4.41 20160218 052723 9.21 4.42 20160218 052724 8.76 4.42 20160218 052725 8.35 4.43 20160218 052726 8.03 4.43 20160218 052727 7.69 4.43 20160218 052728 7.39 4.44 20160218 052729 7.14 4.44 20160218 052730 6.85 4.44 20160218 052731 6.57 4.45 20160218 052732 6.31 4.45 20160218 052733 6.10 4.45 20160218 052734 5.89 4.46 20160218 052735 5.71 4.46 20160218 052736 5.54 4.47 20160218 052737 5.42 4.47 20160218 052738 5.30 4.48 20160218 052739 5.20 4.48 20160218 052740 5.14 4.49 20160218 052741 5.11 4.49 20160218 052742 5.11 4.49 20160218 052743 5.14 4.50 20160218 052744 5.22 4.50 20160218 052745 5.40 4.51 20160218 052746 5.61 4.51 20160218 052747 5.79 4.52 20160218 052748 5.94 4.52 20160218 052749 6.03 4.52 20160218 052750 6.13 4.53 20160218 052751 6.20 4.53 20160218 052752 6.24 4.54 20160218 052753 6.26 4.54 20160218 052754 6.28 4.54 20160218 052755 6.44 4.54 20160218 052756 6.57 4.54 20160218 052757 6.72 4.54 20160218 052758 6.84 4.55 20160218 052759 6.95 4.55 20160218 052800 7.03 4.56 20160218 052801 7.11 4.57 20160218 052802 7.18 4.58 20160218 052803 7.13 4.58 20160218 052804 7.06 4.59 20160218 052805 7.01 4.58 20160218 052806 6.90 4.57 20160218 052807 6.80 4.56 20160218 052808 6.71 4.56 20160218 052810 6.67 4.55 20160218 052811 6.62 4.55 20160218 052812 6.58 4.55 20160218 052813 6.55 4.56 20160218 052814 6.56 4.56 20160218 052815 6.56 4.56 20160218 052816 6.59 4.57 20160218 052817 6.69 4.57 20160218 052818 6.80 4.57 20160218 052819 6.94 4.56 20160218 052820 7.10 4.56 20160218 052821 7.30 4.55 20160218 052822 7.41 4.54 20160218 052823 7.53 4.54 20160218 052824 7.63 4.53 20160218 052825 7.77 4.53 20160218 052826 7.85 4.53 20160218 052827 7.87 4.53 20160218 052828 7.96 4.54 20160218 052829 8.10 4.54 20160218 052830 8.24 4.54 20160218 052831 8.36 4.54 20160218 052832 8.58 4.54 20160218 052833 8.80 4.53 20160218 052834 9.06 4.53 20160218 052835 9.34 4.52 20160218 052836 9.59 4.51 20160218 052837 9.88 4.50 20160218 052838 9.95 4.50 20160218 052839 10.03 4.51 20160218 052840 10.05 4.51 20160218 052841 10.06 4.52 20160218 052842 10.08 4.53 20160218 052843 10.12 4.53 20160218 052844 10.22 4.53 20160218 052845 10.30 4.53 20160218 052846 10.43 4.53 20160218 052847 10.61 4.53 20160218 052848 10.84 4.53 20160218 052849 11.09 4.53 20160218 052850 11.29 4.53 20160218 052851 11.54 4.53 20160218 052852 11.79 4.54 20160218 052853 12.02 4.54 20160218 052854 12.24 4.54 20160218 052855 12.42 4.54 20160218 052856 12.62 4.54 20160218 052857 12.84 4.54 20160218 052858 13.02 4.53 20160218 052900 13.22 4.49 20160218 052901 13.37 4.46 20160218 052902 13.53 4.42 20160218 052903 13.70 4.39 20160218 052904 13.81 4.36 20160218 052905 13.89 4.34 20160218 052906 13.96 4.32 20160218 052907 14.00 4.30 20160218 052908 14.07 4.28 20160218 052909 14.06 4.27 20160218 052910 13.72 4.26 20160218 052911 13.50 4.24 20160218 052912 13.21 4.22 20160218 052913 13.01 4.19 20160218 052914 12.77 4.17 20160218 052915 12.61 4.14 20160218 052916 12.43 4.11 20160218 052917 12.32 4.08 20160218 052918 12.19 4.05 20160218 052919 12.09 4.02 20160218 052920 11.62 3.99 20160218 052921 10.93 3.97 20160218 052922 10.45 3.95 20160218 052923 9.83 3.93 20160218 052924 9.34 3.91 20160218 052925 8.82 3.89 20160218 052926 8.40 3.87 20160218 052927 7.97 3.85 20160218 052928 7.67 3.84 20160218 052929 7.32 3.82 20160218 052930 7.07 3.80 20160218 052931 6.97 3.77 20160218 052932 6.91 3.74 20160218 052933 6.86 3.73 20160218 052934 6.85 3.71 20160218 052935 6.86 3.69 20160218 052936 6.91 3.67 20160218 052937 6.99 3.65 20160218 052938 7.10 3.64 20160218 052939 7.22 3.63 20160218 052940 7.37 3.60 20160218 052941 7.56 3.55 20160218 052942 7.76 3.50 20160218 052943 7.93 3.45 20160218 052944 8.11 3.41 20160218 052945 8.23 3.37 20160218 052946 8.40 3.33 20160218 052947 8.54 3.28 20160218 052948 8.70 3.25 20160218 052949 8.83 3.20 20160218 052951 8.98 3.17 20160218 052952 8.99 3.14 20160218 052953 8.84 3.11 20160218 052954 8.72 3.08 20160218 052955 8.56 3.04 20160218 052956 8.42 3.02 20160218 052957 8.25 2.99 20160218 052958 8.11 2.97 20160218 052959 7.91 2.95 20160218 053000 7.73 2.92 20160218 053001 7.59 2.90 20160218 053002 7.57 2.87 20160218 053003 7.67 2.84 20160218 053004 7.72 2.82 20160218 053005 7.71 2.79 20160218 053006 7.64 2.77 20160218 053007 7.53 2.74 20160218 053008 7.38 2.72 20160218 053009 7.11 2.70 20160218 053010 6.84 2.68 20160218 053011 6.49 2.66 20160218 053012 6.14 2.64 20160218 053013 5.53 2.63 20160218 053014 4.76 2.61 20160218 053015 4.05 2.60 20160218 053016 3.26 2.58 20160218 053017 2.61 2.56 20160218 053018 2.20 2.55 20160218 053019 2.11 2.52 20160218 053020 2.49 2.50 20160218 053021 3.44 2.47 20160218 053022 4.26 2.46 20160218 053023 4.51 2.46 20160218 053024 4.56 2.47 20160218 053025 4.58 2.48 20160218 053026 4.56 2.49 20160218 053027 4.76 2.50 20160218 053028 4.85 2.52 20160218 053029 4.99 2.53 20160218 053030 5.39 2.54 20160218 053031 5.67 2.55 20160218 053032 6.24 2.56 20160218 053033 6.72 2.57 20160218 053034 7.51 2.57 20160218 053035 8.48 2.57 20160218 053036 9.21 2.57 20160218 053037 9.91 2.57 20160218 053038 10.78 2.56 20160218 053039 11.41 2.56 20160218 053041 11.97 2.56 20160218 053042 12.73 2.56 20160218 053043 13.28 2.56 20160218 053044 13.62 2.56 20160218 053045 13.11 2.56 20160218 053046 12.61 2.56 20160218 053047 12.11 2.56 20160218 053048 11.68 2.57 20160218 053049 11.18 2.58 20160218 053050 10.67 2.58 20160218 053051 10.15 2.59 20160218 053052 9.65 2.61 20160218 053053 9.16 2.62 20160218 053054 8.68 2.63 20160218 053055 8.29 2.61 20160218 053056 8.01 2.59 20160218 053057 7.67 2.56 20160218 053058 7.32 2.54 20160218 053059 6.99 2.51 20160218 053100 6.67 2.49 20160218 053101 6.34 2.47 20160218 053102 6.03 2.45 20160218 053103 5.73 2.43 20160218 053104 5.49 2.42 20160218 053105 5.06 2.42 20160218 053106 4.76 2.44 20160218 053107 4.64 2.45 20160218 053108 4.67 2.46 20160218 053109 4.87 2.48 20160218 053110 5.04 2.49 20160218 053111 5.24 2.50 20160218 053112 5.40 2.52 20160218 053113 5.49 2.54 20160218 053114 5.57 2.55 20160218 053115 5.40 2.57 20160218 053116 4.19 2.57 20160218 053117 2.96 2.57 20160218 053118 1.70 2.55 20160218 053119 0.95 2.54 20160218 053120 2.06 2.52 20160218 053121 3.77 2.49 20160218 053122 5.35 2.46 20160218 053123 7.34 2.43 20160218 053124 9.75 2.38 20160218 053125 12.02 2.33 20160218 053126 12.46 2.35 20160218 053127 12.95 2.38 20160218 053128 13.19 2.43 20160218 053129 13.32 2.48 20160218 053130 13.59 2.53 20160218 053132 13.90 2.56 20160218 053133 14.33 2.60 20160218 053134 14.87 2.63 20160218 053135 15.36 2.66 20160218 053136 15.84 2.68 20160218 053137 15.59 2.66 20160218 053138 15.19 2.64 20160218 053139 14.72 2.61 20160218 053140 14.22 2.58 20160218 053141 13.82 2.55 20160218 053142 13.27 2.51 20160218 053143 12.71 2.46 20160218 053144 12.11 2.42 20160218 053145 11.50 2.37 20160218 053146 10.89 2.32 20160218 053147 10.71 2.29 20160218 053148 10.82 2.26 20160218 053149 10.96 2.25 20160218 053150 11.11 2.23 20160218 053151 11.27 2.22 20160218 053152 11.24 2.21 20160218 053153 11.13 2.19 20160218 053154 11.06 2.18 20160218 053155 10.96 2.16 20160218 053156 10.85 2.15 20160218 053157 10.66 2.12 20160218 053158 10.48 2.07 20160218 053159 10.42 2.02 20160218 053200 10.51 1.98 20160218 053201 10.72 1.94 20160218 053202 11.00 1.91 20160218 053203 11.41 1.88 20160218 053204 11.92 1.86 20160218 053205 12.68 1.84 20160218 053206 13.41 1.82 20160218 053207 14.13 1.81 20160218 053208 14.56 1.82 20160218 053209 15.00 1.82 20160218 053210 15.47 1.83 20160218 053211 16.17 1.84 20160218 053212 16.73 1.85 20160218 053213 17.30 1.86 20160218 053214 17.99 1.86 20160218 053215 18.11 1.85 20160218 053216 18.24 1.84 20160218 053217 18.38 1.84 20160218 053218 17.62 1.82 20160218 053219 17.08 1.81 20160218 053220 16.63 1.80 20160218 053221 16.28 1.79 20160218 053223 16.00 1.79 20160218 053224 15.81 1.79 20160218 053225 15.67 1.80 20160218 053226 15.64 1.81 20160218 053227 15.71 1.82 20160218 053231 14.97 1.82 20160218 053232 14.68 1.80 20160218 053233 14.39 1.79 20160218 053234 14.09 1.77 20160218 053235 13.86 1.76 20160218 053236 13.55 1.73 20160218 053237 13.24 1.71 20160218 053238 12.93 1.69 20160218 053240 11.92 1.66 20160218 053241 11.30 1.64 20160218 053242 10.69 1.63 20160218 053246 8.19 1.60 20160218 053247 7.68 1.60 20160218 053248 7.20 1.61 20160218 053249 6.70 1.60 20160218 053251 5.85 1.58 20160218 053252 5.61 1.58 20160218 053253 5.37 1.57 20160218 053254 5.19 1.56 20160218 053255 5.03 1.56 20160218 053256 4.90 1.55 20160218 053257 4.92 1.55 20160218 053258 4.80 1.55 20160218 053259 4.57 1.53 20160218 053300 4.19 1.48 20160218 053301 3.75 1.42 20160218 053302 3.26 1.37 20160218 053303 2.84 1.31 20160218 053304 2.64 1.25 20160218 053305 2.65 1.19 20160218 053306 2.90 1.14 20160218 053307 3.42 1.11 20160218 053308 4.07 1.06 20160218 053309 4.82 1.04 20160218 053310 5.42 1.06 20160218 053314 8.36 1.14 20160218 053315 9.33 1.17 20160218 053316 10.37 1.20 20160218 053317 11.46 1.23 20160218 053318 12.61 1.27 20160218 053319 13.82 1.31 20160218 053320 15.01 1.35 20160218 053321 15.89 1.38 20160218 053322 16.66 1.42 20160218 053323 17.30 1.45 20160218 053324 17.91 1.48 20160218 053325 18.32 1.51 20160218 053326 18.61 1.53 20160218 053327 18.77 1.55 20160218 053328 18.83 1.57 20160218 053329 18.54 1.58 20160218 053330 18.47 1.60 20160218 053331 17.97 1.61 20160218 053332 17.53 1.62 20160218 053333 17.17 1.64 20160218 053334 16.88 1.65 20160218 053335 16.67 1.66 20160218 053336 16.52 1.68 20160218 053337 16.46 1.69 20160218 053338 16.47 1.70 20160218 053339 16.55 1.72 20160218 053340 16.72 1.73 20160218 053341 16.74 1.74 20160218 053342 16.89 1.74 20160218 053343 16.81 1.75 20160218 053344 16.67 1.75 20160218 053345 16.47 1.75 20160218 053346 16.22 1.75 20160218 053347 15.92 1.75 20160218 053348 15.55 1.74 20160218 053349 15.13 1.74 20160218 053350 14.96 1.73 20160218 053351 14.39 1.74 20160218 053352 13.70 1.77 20160218 053353 12.68 1.80 20160218 053354 11.78 1.83 20160218 053355 10.98 1.85 20160218 053356 10.28 1.87 20160218 053357 9.69 1.88 20160218 053358 9.20 1.90 20160218 053359 8.82 1.90 20160218 053400 8.55 1.91 20160218 053401 8.59 1.91 20160218 053402 8.79 1.91 20160218 053404 8.87 1.92 20160218 053405 8.92 1.92 20160218 053406 8.96 1.93 20160218 053407 8.98 1.94 20160218 053408 8.99 1.95 20160218 053409 8.99 1.96 20160218 053410 8.97 1.97 20160218 053411 8.95 1.98 20160218 053412 8.93 1.99 20160218 053413 8.86 2.01 20160218 053414 8.70 2.02 20160218 053415 8.47 2.04 20160218 053416 8.16 2.06 20160218 053417 7.77 2.08 20160218 053418 7.32 2.11 20160218 053419 6.80 2.14 20160218 053420 6.24 2.16 20160218 053421 5.79 2.18 20160218 053422 5.71 2.18 20160218 053423 5.79 2.17 20160218 053424 5.84 2.17 20160218 053425 5.85 2.17 20160218 053426 5.85 2.17 20160218 053427 5.81 2.17 20160218 053428 5.74 2.17 20160218 053429 5.66 2.18 20160218 053430 5.57 2.19 20160218 053431 5.48 2.20 20160218 053432 5.49 2.21 20160218 053433 5.48 2.21 20160218 053434 5.51 2.21 20160218 053435 5.57 2.21 20160218 053436 5.65 2.21 20160218 053437 5.75 2.21 20160218 053438 5.88 2.21 20160218 053439 6.03 2.21 20160218 053440 6.21 2.21 20160218 053441 6.41 2.21 20160218 053442 6.51 2.21 20160218 053443 6.45 2.21 20160218 053444 6.40 2.20 20160218 053445 6.29 2.20 20160218 053446 6.13 2.20 20160218 053447 5.98 2.20 20160218 053448 5.86 2.20 20160218 053449 5.78 2.20 20160218 053450 5.69 2.19 20160218 053451 5.62 2.19 20160218 053452 5.50 2.19 20160218 053453 5.36 2.19 20160218 053455 5.24 2.19 20160218 053456 5.17 2.19 20160218 053457 5.15 2.19 20160218 053458 5.17 2.19 20160218 053459 5.22 2.19 20160218 053500 5.29 2.19 20160218 053501 5.38 2.19 20160218 053502 5.49 2.19 20160218 053503 5.52 2.19 20160218 053504 5.16 2.19 20160218 053505 4.88 2.19 20160218 053506 4.59 2.19 20160218 053507 4.31 2.19 20160218 053508 4.04 2.19 20160218 053509 3.77 2.19 20160218 053510 3.51 2.19 20160218 053511 3.28 2.20 20160218 053512 3.04 2.19 20160218 053513 2.83 2.19 20160218 053514 2.81 2.19 20160218 053515 2.82 2.19 20160218 053516 2.81 2.19 20160218 053517 2.80 2.19 20160218 053518 2.78 2.19 20160218 053519 2.77 2.20 20160218 053520 2.76 2.20 20160218 053521 2.75 2.21 20160218 053522 2.74 2.22 20160218 053523 2.69 2.23 20160218 053524 2.52 2.22 20160218 053525 2.38 2.21 20160218 053526 2.29 2.21 20160218 053527 2.21 2.20 20160218 053528 2.15 2.18 20160218 053529 2.11 2.17 20160218 053530 2.07 2.16 20160218 053531 2.05 2.15 20160218 053532 2.04 2.13 20160218 053533 2.02 2.11 20160218 053534 2.32 2.11 20160218 053535 2.70 2.11 20160218 053536 3.12 2.10 20160218 053537 3.59 2.10 20160218 053538 4.11 2.10 20160218 053539 4.49 2.11 20160218 053540 4.87 2.11 20160218 053541 5.24 2.12 20160218 053542 5.61 2.13 20160218 053543 5.97 2.13 20160218 053545 5.75 2.13 20160218 053546 5.48 2.13 20160218 053547 5.25 2.13 20160218 053548 5.06 2.13 20160218 053549 4.88 2.13 20160218 053550 4.73 2.12 20160218 053551 4.59 2.12 20160218 053552 4.47 2.11 20160218 053553 4.40 2.10 20160218 053554 4.29 2.09 20160218 053555 4.03 2.09 20160218 053556 3.80 2.09 20160218 053557 3.58 2.08 20160218 053558 3.38 2.08 20160218 053559 3.22 2.08 20160218 053600 3.10 2.09 20160218 053601 3.09 2.09 20160218 053602 3.07 2.10 20160218 053603 3.11 2.10 20160218 053604 3.20 2.11 20160218 053605 3.45 2.11 20160218 053606 3.73 2.10 20160218 053607 4.03 2.10 20160218 053608 4.35 2.10 20160218 053609 4.63 2.10 20160218 053610 4.90 2.10 20160218 053611 5.16 2.11 20160218 053612 5.41 2.11 20160218 053613 5.65 2.12 20160218 053614 5.88 2.12 20160218 053615 5.92 2.13 20160218 053616 5.93 2.15 20160218 053617 5.96 2.16 20160218 053618 6.01 2.16 20160218 053619 6.07 2.17 20160218 053620 6.14 2.18 20160218 053621 6.21 2.18 20160218 053622 6.34 2.19 20160218 053623 6.42 2.19 20160218 053624 6.48 2.19 20160218 053625 6.32 2.20 20160218 053626 6.11 2.20 20160218 053628 5.78 2.22 20160218 053630 5.57 2.24 20160218 053631 5.50 2.26 20160218 053632 5.47 2.27 20160218 053633 5.45 2.28 20160218 053634 5.42 2.29 20160218 053636 5.32 2.26 20160218 053637 5.21 2.23 20160218 053638 5.11 2.20 20160218 053639 5.04 2.17 20160218 053640 4.97 2.14 20160218 053641 4.93 2.12 20160218 053642 4.91 2.09 20160218 053643 4.86 2.07 20160218 053644 4.87 2.05 20160218 053645 4.89 2.03 20160218 053646 4.90 2.03 20160218 053647 4.90 2.05 20160218 053648 4.89 2.07 20160218 053649 4.84 2.08 20160218 053650 4.80 2.10 20160218 053651 4.76 2.12 20160218 053652 4.70 2.15 20160218 053653 4.62 2.17 20160218 053654 4.54 2.20 20160218 053655 4.44 2.22 20160218 053656 4.46 2.24 20160218 053657 4.51 2.25 20160218 053658 4.54 2.26 20160218 053659 4.56 2.27 20160218 053700 4.56 2.28 20160218 053701 4.56 2.29 20160218 053702 4.60 2.29 20160218 053703 4.63 2.29 20160218 053704 4.65 2.29 20160218 053705 4.67 2.28 20160218 053706 4.56 2.27 20160218 053707 4.43 2.25 20160218 053708 4.34 2.23 20160218 053709 4.27 2.21 20160218 053710 4.23 2.19 20160218 053711 4.21 2.17 20160218 053712 4.20 2.15 20160218 053713 4.20 2.13 20160218 053714 4.22 2.11 20160218 053715 4.26 2.09 20160218 053716 4.05 2.07 20160218 053717 3.84 2.05 20160218 053718 3.71 2.04 20160218 053719 3.63 2.02 20160218 053720 3.61 2.00 20160218 053721 3.64 1.98 20160218 053722 3.71 1.95 20160218 053723 3.81 1.93 20160218 053724 4.01 1.91 20160218 053726 4.15 1.89 20160218 053727 3.82 1.88 20160218 053728 3.37 1.86 20160218 053729 2.92 1.84 20160218 053730 2.67 1.83 20160218 053732 2.24 1.83 20160218 053733 2.07 1.83 20160218 053734 1.92 1.83 20160218 053735 1.77 1.83 20160218 053736 1.68 1.83 20160218 053737 1.83 1.84 20160218 053738 2.05 1.86 20160218 053739 2.30 1.88 20160218 053740 2.57 1.90 20160218 053741 2.79 1.91 20160218 053742 3.08 1.94 20160218 053743 3.40 1.97 20160218 053744 3.74 2.00 20160218 053745 4.09 2.03 20160218 053746 4.38 2.05 20160218 053747 5.07 2.05 20160218 053748 5.86 2.04 20160218 053749 6.67 2.02 20160218 053750 7.48 2.00 20160218 053751 8.26 1.97 20160218 053752 9.11 1.94 20160218 053753 9.98 1.91 20160218 053755 11.80 1.84 20160218 053756 12.69 1.79 20160218 053757 12.96 1.78 20160218 053758 12.86 1.77 20160218 053759 12.78 1.76 20160218 053800 12.70 1.75 20160218 053801 12.68 1.73 20160218 053802 12.62 1.71 20160218 053803 12.56 1.69 20160218 053804 12.51 1.66 20160218 053805 12.46 1.62 20160218 053806 12.45 1.59 20160218 053807 12.56 1.61 20160218 053808 12.71 1.63 20160218 053809 12.86 1.65 20160218 053810 13.01 1.67 20160218 053811 13.21 1.69 20160218 053812 13.36 1.70 20160218 053813 13.51 1.70 20160218 053814 13.67 1.70 20160218 053815 13.82 1.70 20160218 053817 14.03 1.71 20160218 053818 13.44 1.71 20160218 053819 12.64 1.72 20160218 053820 11.83 1.73 20160218 053821 11.00 1.73 20160218 053822 10.29 1.75 20160218 053823 9.49 1.76 20160218 053824 8.73 1.76 20160218 053825 8.02 1.77 20160218 053826 7.36 1.77 20160218 053827 7.05 1.79 20160218 053828 6.39 1.70 20160218 053831 5.79 1.35 20160218 053832 6.02 1.25 20160218 053833 6.36 1.12 20160218 053834 6.76 0.99 20160218 053835 7.18 0.85 20160218 053836 7.60 0.70 20160218 053837 8.03 0.59 20160218 053838 8.16 0.50 20160218 053839 8.27 0.45 20160218 053840 8.39 0.43 20160218 053841 8.50 0.42 20160218 053842 8.59 0.43 20160218 053843 8.62 0.46 20160218 053844 8.59 0.50 20160218 053845 8.50 0.57 20160218 053846 8.41 0.64 20160218 053847 8.20 0.73 20160218 053848 8.25 0.83 20160218 053849 8.44 0.92 20160218 053850 8.68 1.01 20160218 053851 9.09 1.09 20160218 053852 9.44 1.18 20160218 053853 9.83 1.28 20160218 053854 10.53 1.36 20160218 053855 11.51 1.44 20160218 053856 12.33 1.50 20160218 053857 13.31 1.57 20160218 053858 14.15 1.63 20160218 053859 14.89 1.69 20160218 053900 15.47 1.75 20160218 053901 16.11 1.81 20160218 053902 16.68 1.87 20160218 053903 17.19 1.93 20160218 053904 17.64 2.00 20160218 053905 18.01 2.05 20160218 053906 18.35 2.12 20160218 053908 18.62 2.18 20160218 053909 19.02 2.21 20160218 053910 19.53 2.24 20160218 053911 20.11 2.25 20160218 053912 20.78 2.27 20160218 053913 21.52 2.29 20160218 053914 22.35 2.31 20160218 053915 23.16 2.32 20160218 053916 24.13 2.34 20160218 053917 25.17 2.35 20160218 053918 26.28 2.36 20160218 053919 26.25 2.40 20160218 053923 28.07 2.54 20160218 053924 28.92 2.56 20160218 053925 30.03 2.59 20160218 053926 31.04 2.61 20160218 053927 32.01 2.64 20160218 053928 32.86 2.66 20160218 053929 31.70 2.69 20160218 053930 29.73 2.71 20160218 053931 27.88 2.74 20160218 053932 26.16 2.76 20160218 053933 24.56 2.79 20160218 053934 23.29 2.82 20160218 053935 21.91 2.85 20160218 053936 20.65 2.89 20160218 053937 19.51 2.92 20160218 053938 18.48 2.96 20160218 053939 18.35 2.98 20160218 053940 18.32 3.00 20160218 053941 18.37 3.02 20160218 053942 18.49 3.04 20160218 053943 18.74 3.05 20160218 053944 18.97 3.07 20160218 053945 19.26 3.08 20160218 053946 19.62 3.09 20160218 053947 20.03 3.10 20160218 053948 20.51 3.10 20160218 053949 20.15 3.09 20160218 053950 19.55 3.08 20160218 053951 18.90 3.06 20160218 053952 18.23 3.04 20160218 053953 17.64 3.02 20160218 053954 17.02 3.00 20160218 053955 16.44 2.99 20160218 053956 15.88 2.97 20160218 053958 15.37 2.95 20160218 053959 14.87 2.93 20160218 054000 14.82 2.94 20160218 054001 14.88 2.94 20160218 054002 14.95 2.95 20160218 054003 15.02 2.96 20160218 054004 15.09 2.97 20160218 054005 15.17 2.98 20160218 054006 15.25 3.00 20160218 054007 15.34 3.01 20160218 054008 15.42 3.02 20160218 054009 15.51 3.04 20160218 054010 15.25 3.05 20160218 054011 14.90 3.05 20160218 054012 14.55 3.04 20160218 054013 14.19 3.04 20160218 054014 13.81 3.03 20160218 054015 13.42 3.02 20160218 054016 13.02 3.01 20160218 054017 12.64 2.99 20160218 054018 12.22 2.97 20160218 054019 11.80 2.95 20160218 054020 11.31 2.94 20160218 054021 10.85 2.95 20160218 054022 10.38 2.95 20160218 054023 9.96 2.95 20160218 054024 9.58 2.95 20160218 054025 9.23 2.95 20160218 054026 8.91 2.95 20160218 054027 8.63 2.95 20160218 054028 8.39 2.95 20160218 054029 8.19 2.96 20160218 054030 8.36 2.97 20160218 054031 8.57 2.99 20160218 054032 8.81 3.01 20160218 054033 9.02 3.03 20160218 054034 9.22 3.04 20160218 054035 9.38 3.06 20160218 054036 9.54 3.08 20160218 054037 9.68 3.10 20160218 054038 9.80 3.11 20160218 054039 9.90 3.13 20160218 054040 9.85 3.13 20160218 054041 9.76 3.11 20160218 054042 9.66 3.10 20160218 054043 9.55 3.08 20160218 054044 9.44 3.06 20160218 054045 9.33 3.04 20160218 054046 9.21 3.02 20160218 054047 9.09 3.00 20160218 054049 8.99 2.98 20160218 054050 8.91 2.97 20160218 054051 8.77 2.97 20160218 054052 8.64 2.98 20160218 054053 8.52 2.98 20160218 054054 8.42 2.98 20160218 054055 8.31 2.98 20160218 054056 8.23 2.98 20160218 054057 8.18 2.98 20160218 054058 8.13 2.97 20160218 054059 8.11 2.97 20160218 054100 8.05 2.96 20160218 054101 8.31 2.96 20160218 054102 8.63 2.96 20160218 054103 8.94 2.96 20160218 054104 9.22 2.97 20160218 054105 9.47 2.97 20160218 054106 9.73 2.97 20160218 054107 9.97 2.97 20160218 054108 10.19 2.97 20160218 054109 10.39 2.97 20160218 054110 10.58 2.98 20160218 054111 10.53 2.97 20160218 054112 10.42 2.95 20160218 054113 10.29 2.94 20160218 054114 10.16 2.92 20160218 054115 10.04 2.91 20160218 054116 9.89 2.89 20160218 054117 9.77 2.87 20160218 054118 9.70 2.86 20160218 054119 9.62 2.85 20160218 054120 9.57 2.84 20160218 054121 9.71 2.86 20160218 054122 9.89 2.88 20160218 054123 10.06 2.90 20160218 054124 10.19 2.91 20160218 054125 10.34 2.93 20160218 054126 10.48 2.94 20160218 054127 10.61 2.94 20160218 054128 10.73 2.95 20160218 054129 10.84 2.95 20160218 054130 10.94 2.95 20160218 054131 10.69 2.94 20160218 054132 10.34 2.93 20160218 054133 9.97 2.92 20160218 054134 9.60 2.92 20160218 054135 9.19 2.91 20160218 054136 8.77 2.91 20160218 054137 8.32 2.90 20160218 054138 7.85 2.90 20160218 054140 7.40 2.90 20160218 054141 6.90 2.90 20160218 054142 6.72 2.89 20160218 054143 6.62 2.88 20160218 054144 6.53 2.86 20160218 054145 6.44 2.84 20160218 054146 6.43 2.83 20160218 054147 6.41 2.81 20160218 054148 6.37 2.80 20160218 054149 6.33 2.78 20160218 054150 6.28 2.77 20160218 054151 6.24 2.75 20160218 054152 6.06 2.73 20160218 054153 5.86 2.72 20160218 054154 5.66 2.70 20160218 054155 5.46 2.68 20160218 054156 5.29 2.66 20160218 054157 5.09 2.64 20160218 054158 4.90 2.62 20160218 054159 4.71 2.59 20160218 054200 4.52 2.57 20160218 054201 4.36 2.54 20160218 054202 4.06 2.52 20160218 054203 3.72 2.50 20160218 054204 3.37 2.47 20160218 054205 3.03 2.46 20160218 054206 2.68 2.44 20160218 054207 2.38 2.43 20160218 054208 2.05 2.41 20160218 054209 1.74 2.40 20160218 054210 1.49 2.39 20160218 054211 1.32 2.38 20160218 054212 1.41 2.38 20160218 054213 1.58 2.39 20160218 054214 1.97 2.40 20160218 054215 2.37 2.42 20160218 054216 2.75 2.43 20160218 054217 3.09 2.44 20160218 054218 3.46 2.45 20160218 054219 3.81 2.46 20160218 054220 4.14 2.47 20160218 054221 4.45 2.48 20160218 054222 4.54 2.49 20160218 054223 4.55 2.50 20160218 054224 4.55 2.51 20160218 054225 4.54 2.52 20160218 054226 4.51 2.53 20160218 054227 4.47 2.54 20160218 054228 4.40 2.55 20160218 054230 4.34 2.56 20160218 054231 4.25 2.57 20160218 054232 4.15 2.58 20160218 054233 4.12 2.59 20160218 054234 4.14 2.59 20160218 054235 4.18 2.60 20160218 054236 4.22 2.61 20160218 054237 4.28 2.62 20160218 054238 4.35 2.63 20160218 054239 4.45 2.65 20160218 054240 4.56 2.66 20160218 054241 4.69 2.67 20160218 054242 4.88 2.69 20160218 054243 5.36 2.72 20160218 054244 5.86 2.75 20160218 054245 6.32 2.78 20160218 054246 6.74 2.81 20160218 054247 7.11 2.83 20160218 054248 7.45 2.86 20160218 054249 7.76 2.88 20160218 054250 8.02 2.91 20160218 054251 8.24 2.93 20160218 054252 8.43 2.95 20160218 054253 8.35 2.96 20160218 054254 8.17 2.97 20160218 054255 8.03 2.97 20160218 054256 7.92 2.98 20160218 054257 7.83 2.99 20160218 054258 7.77 3.00 20160218 054259 7.75 3.01 20160218 054300 7.74 3.01 20160218 054301 7.77 3.02 20160218 054302 7.82 3.03 20160218 054303 7.80 3.04 20160218 054304 7.75 3.05 20160218 054305 7.70 3.05 20160218 054306 7.62 3.06 20160218 054307 7.56 3.07 20160218 054308 7.51 3.08 20160218 054309 7.39 3.09 20160218 054310 7.21 3.09 20160218 054311 7.02 3.09 20160218 054312 6.80 3.10 20160218 054313 6.58 3.09 20160218 054314 6.34 3.08 20160218 054315 6.16 3.07 20160218 054316 6.05 3.06 20160218 054317 6.01 3.06 20160218 054318 6.04 3.06 20160218 054319 6.15 3.05 20160218 054321 6.33 3.05 20160218 054322 6.56 3.05 20160218 054323 6.86 3.05 20160218 054324 6.86 3.09 20160218 054325 6.85 3.13 20160218 054326 6.89 3.17 20160218 054327 6.99 3.21 20160218 054328 7.13 3.25 20160218 054329 7.37 3.30 20160218 054330 7.68 3.35 20160218 054331 8.05 3.40 20160218 054332 8.49 3.45 20160218 054333 8.98 3.50 20160218 054334 9.31 3.54 20160218 054335 9.43 3.56 20160218 054336 9.62 3.59 20160218 054337 9.71 3.63 20160218 054338 9.73 3.66 20160218 054339 9.73 3.69 20160218 054340 9.72 3.72 20160218 054341 9.70 3.75 20160218 054342 9.66 3.77 20160218 054343 9.63 3.80 20160218 054344 9.59 3.83 20160218 054345 9.58 3.86 20160218 054346 9.59 3.88 20160218 054347 9.61 3.91 20160218 054348 9.64 3.94 20160218 054349 9.69 3.96 20160218 054350 9.75 3.99 20160218 054351 9.84 4.01 20160218 054352 9.91 4.04 20160218 054353 10.00 4.06 20160218 054354 10.14 4.08 20160218 054355 10.33 4.09 20160218 054356 10.53 4.10 20160218 054357 10.74 4.11 20160218 054358 10.97 4.12 20160218 054359 11.19 4.12 20160218 054400 11.44 4.13 20160218 054401 11.69 4.13 20160218 054402 11.95 4.13 20160218 054403 12.22 4.13 20160218 054404 12.15 4.15 20160218 054405 11.93 4.17 20160218 054406 11.72 4.18 20160218 054407 11.53 4.20 20160218 054408 11.35 4.22 20160218 054409 11.20 4.23 20160218 054411 11.05 4.24 20160218 054412 10.92 4.25 20160218 054413 10.80 4.26 20160218 054414 10.69 4.27 20160218 054415 10.64 4.28 20160218 054416 10.61 4.29 20160218 054417 10.60 4.31 20160218 054418 10.59 4.32 20160218 054419 10.59 4.33 20160218 054420 10.59 4.35 20160218 054421 10.61 4.36 20160218 054422 10.63 4.38 20160218 054423 10.66 4.39 20160218 054424 10.70 4.40 20160218 054425 10.73 4.41 20160218 054426 10.72 4.41 20160218 054427 10.71 4.41 20160218 054428 10.70 4.40 20160218 054429 10.68 4.40 20160218 054430 10.65 4.39 20160218 054431 10.59 4.39 20160218 054432 10.49 4.38 20160218 054433 10.39 4.38 20160218 054434 10.27 4.38 20160218 054435 10.11 4.38 20160218 054436 9.90 4.40 20160218 054437 9.70 4.41 20160218 054438 9.51 4.43 20160218 054439 9.33 4.45 20160218 054440 9.17 4.46 20160218 054441 9.01 4.48 20160218 054442 8.87 4.49 20160218 054443 8.75 4.51 20160218 054444 8.62 4.52 20160218 054445 8.52 4.53 20160218 054446 8.45 4.53 20160218 054447 8.38 4.53 20160218 054448 8.31 4.53 20160218 054449 8.25 4.53 20160218 054450 8.20 4.53 20160218 054451 8.14 4.53 20160218 054452 8.10 4.53 20160218 054453 8.05 4.53 20160218 054454 8.02 4.53 20160218 054455 8.01 4.53 20160218 054456 8.10 4.53 20160218 054457 8.25 4.54 20160218 054458 8.40 4.54 20160218 054459 8.55 4.54 20160218 054500 8.70 4.54 20160218 054502 8.85 4.54 20160218 054503 9.00 4.54 20160218 054504 9.15 4.54 20160218 054505 9.30 4.55 20160218 054506 9.42 4.55 20160218 054507 9.46 4.57 20160218 054508 9.49 4.58 20160218 054509 9.52 4.60 20160218 054510 9.56 4.61 20160218 054511 9.59 4.62 20160218 054512 9.63 4.63 20160218 054513 9.66 4.64 20160218 054514 9.70 4.65 20160218 054515 9.73 4.65 20160218 054516 9.78 4.66 20160218 054517 9.86 4.66 20160218 054518 9.94 4.66 20160218 054519 10.03 4.66 20160218 054520 10.13 4.67 20160218 054521 10.22 4.67 20160218 054522 10.32 4.68 20160218 054523 10.44 4.69 20160218 054524 10.57 4.70 20160218 054525 10.75 4.71 20160218 054526 10.95 4.73 20160218 054527 11.18 4.75 20160218 054528 11.41 4.77 20160218 054529 11.64 4.80 20160218 054530 11.85 4.82 20160218 054531 12.06 4.84 20160218 054532 12.26 4.87 20160218 054533 12.46 4.89 20160218 054534 12.64 4.91 20160218 054535 12.82 4.93 20160218 054536 12.98 4.96 20160218 054537 12.94 4.95 20160218 054538 12.88 4.95 20160218 054539 12.81 4.94 20160218 054540 12.75 4.94 20160218 054541 12.66 4.94 20160218 054542 12.57 4.93 20160218 054543 12.46 4.93 20160218 054544 12.34 4.92 20160218 054545 12.21 4.92 20160218 054546 12.06 4.92 20160218 054547 11.82 4.91 20160218 054548 11.57 4.90 20160218 054549 11.39 4.89 20160218 054550 11.22 4.88 20160218 054551 11.07 4.87 20160218 054553 10.93 4.86 20160218 054554 10.80 4.86 20160218 054555 10.68 4.85 20160218 054556 10.58 4.85 20160218 054557 10.49 4.85 20160218 054558 10.51 4.83 20160218 054559 10.54 4.82 20160218 054600 10.57 4.80 20160218 054601 10.60 4.79 20160218 054602 10.62 4.78 20160218 054603 10.64 4.76 20160218 054604 10.66 4.75 20160218 054605 10.68 4.75 20160218 054606 10.69 4.74 20160218 054607 10.71 4.73 20160218 054608 10.70 4.74 20160218 054609 10.66 4.74 20160218 054610 10.62 4.74 20160218 054611 10.57 4.74 20160218 054612 10.51 4.74 20160218 054613 10.46 4.74 20160218 054614 10.40 4.74 20160218 054615 10.35 4.73 20160218 054616 10.30 4.72 20160218 054617 10.25 4.72 20160218 054618 10.13 4.71 20160218 054619 9.92 4.68 20160218 054620 9.72 4.66 20160218 054621 9.54 4.65 20160218 054622 9.37 4.63 20160218 054623 9.23 4.61 20160218 054624 9.09 4.60 20160218 054625 8.98 4.59 20160218 054626 8.87 4.58 20160218 054627 8.78 4.57 20160218 054628 8.71 4.56 20160218 054629 8.67 4.57 20160218 054630 8.63 4.57 20160218 054631 8.59 4.57 20160218 054632 8.56 4.57 20160218 054633 8.53 4.57 20160218 054634 8.51 4.57 20160218 054635 8.48 4.57 20160218 054636 8.46 4.57 20160218 054637 8.45 4.57 20160218 054638 8.47 4.57 20160218 054639 8.70 4.56 20160218 054640 8.93 4.56 20160218 054641 9.16 4.55 20160218 054643 9.40 4.55 20160218 054644 9.64 4.54 20160218 054645 9.93 4.53 20160218 054646 10.18 4.53 20160218 054647 10.43 4.52 20160218 054648 10.69 4.51 20160218 054649 10.92 4.51 20160218 054650 11.17 4.50 20160218 054651 11.43 4.49 20160218 054652 11.68 4.49 20160218 054653 11.94 4.48 20160218 054654 12.19 4.47 20160218 054655 12.44 4.47 20160218 054656 12.74 4.46 20160218 054657 12.99 4.45 20160218 054658 13.25 4.44 20160218 054659 13.50 4.44 20160218 054700 13.40 4.43 20160218 054701 13.27 4.42 20160218 054702 13.10 4.41 20160218 054703 12.96 4.40 20160218 054704 12.67 4.40 20160218 054705 12.40 4.39 20160218 054706 12.15 4.38 20160218 054707 11.95 4.37 20160218 054708 11.77 4.36 20160218 054709 11.63 4.36 20160218 054710 11.59 4.35 20160218 054711 11.57 4.34 20160218 054712 11.56 4.33 20160218 054713 11.55 4.32 20160218 054714 11.54 4.31 20160218 054715 11.54 4.30 20160218 054716 11.53 4.29 20160218 054717 11.53 4.28 20160218 054718 11.52 4.27 20160218 054719 11.52 4.26 20160218 054720 11.54 4.25 20160218 054721 11.57 4.22 20160218 054722 11.61 4.20 20160218 054723 11.64 4.17 20160218 054724 11.68 4.15 20160218 054725 11.72 4.12 20160218 054726 11.77 4.09 20160218 054727 11.77 4.06 20160218 054728 11.69 4.04 20160218 054729 11.63 4.01 20160218 054730 11.60 4.00 20160218 054731 11.67 4.01 20160218 054732 11.74 4.02 20160218 054734 11.81 4.03 20160218 054735 11.85 4.03 20160218 054736 11.93 4.04 20160218 054737 12.02 4.05 20160218 054738 12.11 4.06 20160218 054739 12.17 4.07 20160218 054740 12.26 4.08 20160218 054741 12.24 4.08 20160218 054742 11.91 4.07 20160218 054743 11.59 4.07 20160218 054744 11.26 4.06 20160218 054745 10.94 4.05 20160218 054746 10.59 4.04 20160218 054747 10.28 4.04 20160218 054748 9.97 4.03 20160218 054749 9.66 4.02 20160218 054750 9.41 4.02 20160218 054751 9.18 4.01 20160218 054752 9.41 3.97 20160218 054753 9.61 3.94 20160218 054754 9.80 3.91 20160218 054755 10.00 3.88 20160218 054756 10.24 3.85 20160218 054757 10.44 3.83 20160218 054758 10.64 3.80 20160218 054759 10.85 3.78 20160218 054800 11.03 3.77 20160218 054801 11.27 3.75 20160218 054802 11.39 3.75 20160218 054803 11.49 3.76 20160218 054804 11.56 3.77 20160218 054805 11.63 3.78 20160218 054806 11.71 3.79 20160218 054807 11.74 3.79 20160218 054808 11.77 3.80 20160218 054809 11.78 3.81 20160218 054810 11.78 3.82 20160218 054811 11.76 3.83 20160218 054812 11.71 3.80 20160218 054813 11.65 3.76 20160218 054814 11.59 3.72 20160218 054815 11.53 3.67 20160218 054816 11.47 3.64 20160218 054817 11.42 3.60 20160218 054818 11.37 3.57 20160218 054819 11.32 3.54 20160218 054820 11.27 3.50 20160218 054821 11.22 3.47 20160218 054822 11.25 3.46 20160218 054824 11.39 3.47 20160218 054825 11.54 3.48 20160218 054826 11.69 3.48 20160218 054827 11.85 3.49 20160218 054828 11.97 3.49 20160218 054829 12.12 3.49 20160218 054830 12.28 3.49 20160218 054831 12.44 3.49 20160218 054832 12.60 3.49 20160218 054833 12.72 3.49 20160218 054834 12.70 3.48 20160218 054835 12.67 3.47 20160218 054836 12.65 3.47 20160218 054837 12.59 3.45 20160218 054838 12.53 3.44 20160218 054839 12.51 3.42 20160218 054840 12.51 3.41 20160218 054841 12.51 3.39 20160218 054842 12.54 3.38 20160218 054843 12.59 3.36 20160218 054844 12.55 3.36 20160218 054845 12.52 3.35 20160218 054846 12.49 3.35 20160218 054847 12.46 3.34 20160218 054848 12.44 3.34 20160218 054849 12.42 3.34 20160218 054850 12.41 3.35 20160218 054851 12.41 3.35 20160218 054852 12.40 3.36 20160218 054853 12.41 3.36 20160218 054854 12.44 3.36 20160218 054855 12.47 3.36 20160218 054856 12.47 3.35 20160218 054857 12.44 3.35 20160218 054858 12.43 3.34 20160218 054859 12.47 3.33 20160218 054900 12.56 3.33 20160218 054901 12.64 3.32 20160218 054902 12.73 3.32 20160218 054903 12.88 3.31 20160218 054904 13.05 3.31 20160218 054905 13.27 3.30 20160218 054906 13.47 3.30 20160218 054907 13.62 3.29 20160218 054908 13.72 3.29 20160218 054909 13.79 3.29 20160218 054910 13.84 3.28 20160218 054911 13.83 3.28 20160218 054912 13.80 3.27 20160218 054913 13.74 3.27 20160218 054915 13.62 3.26 20160218 054916 13.61 3.26 20160218 054917 13.64 3.26 20160218 054918 13.66 3.25 20160218 054919 13.73 3.25 20160218 054920 13.82 3.25 20160218 054921 13.96 3.24 20160218 054922 14.10 3.24 20160218 054923 14.22 3.23 20160218 054924 14.36 3.23 20160218 054925 14.50 3.23 20160218 054926 14.48 3.22 20160218 054927 14.42 3.22 20160218 054928 14.35 3.21 20160218 054929 14.28 3.21 20160218 054930 14.19 3.20 20160218 054931 14.10 3.20 20160218 054932 14.00 3.19 20160218 054933 13.89 3.19 20160218 054934 13.79 3.18 20160218 054935 13.67 3.18 20160218 054936 13.58 3.18 20160218 054937 13.46 3.17 20160218 054938 13.36 3.17 20160218 054939 13.25 3.16 20160218 054940 13.12 3.16 20160218 054941 13.07 3.16 20160218 054942 13.11 3.15 20160218 054943 13.08 3.15 20160218 054944 13.05 3.15 20160218 054945 12.98 3.14 20160218 054946 12.94 3.14 20160218 054947 13.02 3.13 20160218 054948 13.13 3.12 20160218 054949 13.23 3.11 20160218 054950 13.34 3.09 20160218 054951 13.51 3.08 20160218 054952 13.65 3.06 20160218 054953 13.84 3.04 20160218 054954 14.00 3.02 20160218 054955 14.20 3.00 20160218 054956 14.39 2.98 20160218 054957 14.61 2.96 20160218 054958 14.75 2.95 20160218 054959 14.91 2.94 20160218 055000 15.01 2.93 20160218 055001 15.07 2.92 20160218 055002 15.08 2.92 20160218 055003 15.08 2.92 20160218 055004 15.12 2.92 20160218 055006 15.17 2.91 20160218 055007 15.22 2.91 20160218 055008 15.33 2.91 20160218 055009 15.50 2.92 20160218 055010 15.70 2.93 20160218 055011 15.91 2.94 20160218 055012 16.15 2.94 20160218 055013 16.35 2.94 20160218 055014 16.63 2.94 20160218 055015 16.92 2.94 20160218 055016 17.24 2.93 20160218 055017 17.59 2.93 20160218 055018 17.88 2.92 20160218 055019 17.90 2.91 20160218 055020 17.92 2.90 20160218 055021 18.00 2.88 20160218 055022 18.00 2.88 20160218 055023 17.92 2.88 20160218 055024 17.89 2.88 20160218 055025 17.85 2.88 20160218 055026 17.83 2.88 20160218 055027 17.85 2.87 20160218 055028 17.87 2.87 20160218 055029 17.74 2.86 20160218 055030 17.52 2.86 20160218 055031 17.32 2.86 20160218 055032 17.13 2.86 20160218 055033 16.96 2.86 20160218 055034 16.82 2.86 20160218 055035 16.66 2.86 20160218 055036 16.51 2.85 20160218 055037 16.36 2.85 20160218 055038 16.21 2.85 20160218 055039 16.08 2.85 20160218 055040 15.79 2.87 20160218 055041 15.50 2.89 20160218 055042 15.05 2.91 20160218 055043 14.60 2.93 20160218 055044 14.29 2.94 20160218 055045 13.90 2.96 20160218 055046 13.62 2.98 20160218 055047 13.34 2.99 20160218 055048 13.14 3.01 20160218 055049 13.08 3.03 20160218 055050 13.27 3.02 20160218 055051 13.55 3.00 20160218 055052 13.90 2.98 20160218 055053 14.23 2.97 20160218 055054 14.51 2.96 20160218 055056 14.93 2.94 20160218 055057 15.36 2.93 20160218 055058 15.81 2.91 20160218 055059 16.31 2.89 20160218 055100 16.72 2.88 20160218 055101 17.12 2.88 20160218 055102 17.30 2.89 20160218 055103 17.40 2.90 20160218 055104 17.41 2.91 20160218 055105 17.44 2.91 20160218 055106 17.36 2.92 20160218 055107 17.22 2.92 20160218 055108 17.09 2.92 20160218 055109 16.85 2.92 20160218 055110 16.55 2.92 20160218 055111 16.30 2.92 20160218 055112 15.27 2.92 20160218 055113 14.28 2.93 20160218 055114 13.46 2.93 20160218 055115 12.60 2.94 20160218 055116 11.69 2.94 20160218 055117 10.80 2.95 20160218 055118 10.13 2.95 20160218 055119 9.29 2.96 20160218 055120 8.42 2.96 20160218 055121 7.57 2.97 20160218 055122 7.22 2.97 20160218 055123 7.10 2.98 20160218 055124 6.97 2.98 20160218 055125 6.83 2.99 20160218 055126 6.74 3.00 20160218 055127 6.58 3.00 20160218 055128 6.41 3.01 20160218 055129 6.24 3.01 20160218 055130 6.11 3.02 20160218 055131 5.91 3.03 20160218 055132 5.70 3.03 20160218 055133 5.51 3.02 20160218 055134 5.36 3.02 20160218 055135 5.31 3.01 20160218 055136 5.25 3.00 20160218 055137 5.24 2.99 20160218 055138 5.07 2.99 20160218 055139 4.73 2.99 20160218 055140 4.52 2.98 20160218 055141 4.08 2.97 20160218 055142 3.58 2.96 20160218 055143 2.79 2.96 20160218 055144 1.72 2.97 20160218 055145 0.88 2.98 20160218 055147 0.08 2.99 20160218 055148 0.82 2.99 20160218 055149 1.60 3.00 20160218 055150 2.30 3.01 20160218 055151 2.93 3.02 20160218 055152 3.33 3.03 20160218 055153 3.82 3.04 20160218 055155 4.54 3.04 20160218 055156 4.80 3.03 20160218 055157 4.95 3.03 20160218 055158 5.10 3.02 20160218 055159 5.25 3.02 20160218 055200 5.39 3.02 20160218 055201 5.57 3.02 20160218 055202 5.76 3.03 20160218 055203 5.93 3.03 20160218 055204 6.15 3.04 20160218 055205 6.43 3.04 20160218 055206 6.79 3.02 20160218 055207 7.08 3.01 20160218 055208 7.43 2.99 20160218 055209 7.74 2.97 20160218 055210 8.05 2.95 20160218 055211 8.27 2.94 20160218 055212 8.53 2.92 20160218 055213 8.75 2.90 20160218 055214 8.88 2.88 20160218 055215 9.05 2.85 20160218 055216 8.95 2.83 20160218 055217 8.78 2.82 20160218 055218 8.64 2.82 20160218 055219 8.46 2.81 20160218 055220 8.29 2.81 20160218 055221 8.13 2.81 20160218 055222 7.95 2.81 20160218 055223 7.77 2.82 20160218 055224 7.59 2.82 20160218 055225 7.43 2.83 20160218 055226 7.21 2.83 20160218 055227 6.83 2.81 20160218 055228 6.54 2.80 20160218 055229 6.22 2.78 20160218 055230 5.94 2.76 20160218 055231 5.69 2.74 20160218 055232 5.53 2.74 20160218 055233 5.30 2.72 20160218 055234 5.08 2.70 20160218 055235 4.91 2.68 20160218 055236 4.69 2.66 20160218 055238 4.29 2.64 20160218 055239 3.90 2.62 20160218 055240 3.42 2.61 20160218 055241 2.98 2.60 20160218 055242 2.56 2.59 20160218 055243 2.27 2.59 20160218 055244 1.89 2.59 20160218 055245 1.54 2.60 20160218 055246 1.31 2.61 20160218 055247 1.00 2.62 20160218 055248 0.71 2.63 20160218 055249 0.68 2.59 20160218 055250 0.59 2.56 20160218 055251 0.51 2.53 20160218 055252 0.52 2.51 20160218 055253 0.54 2.49 20160218 055254 0.69 2.48 20160218 055255 0.84 2.48 20160218 055256 1.03 2.48 20160218 055257 1.28 2.49 20160218 055258 1.56 2.50 20160218 055259 1.94 2.53 20160218 055300 2.82 2.56 20160218 055301 3.69 2.58 20160218 055302 4.44 2.61 20160218 055303 5.30 2.63 20160218 055304 6.14 2.64 20160218 055305 6.78 2.64 20160218 055306 7.54 2.64 20160218 055307 8.27 2.64 20160218 055308 8.82 2.64 20160218 055309 9.48 2.64 20160218 055310 9.49 2.64 20160218 055311 9.18 2.64 20160218 055312 8.81 2.63 20160218 055313 8.46 2.63 20160218 055314 8.20 2.63 20160218 055315 7.89 2.63 20160218 055316 7.60 2.63 20160218 055317 7.39 2.63 20160218 055318 7.13 2.62 20160218 055319 6.95 2.62 20160218 055320 6.73 2.63 20160218 055321 6.50 2.61 20160218 055322 6.48 2.60 20160218 055323 6.60 2.59 20160218 055324 7.01 2.57 20160218 055325 7.47 2.56 20160218 055326 8.10 2.55 20160218 055328 8.85 2.53 20160218 055329 9.76 2.52 20160218 055330 10.69 2.51 20160218 055331 11.69 2.49 20160218 055332 12.63 2.48 20160218 055333 13.63 2.48 20160218 055334 14.39 2.48 20160218 055335 15.21 2.48 20160218 055336 16.02 2.49 20160218 055337 16.75 2.51 20160218 055338 17.44 2.52 20160218 055339 18.14 2.53 20160218 055340 18.88 2.55 20160218 055341 19.58 2.56 20160218 055342 20.28 2.58 20160218 055343 21.05 2.59 20160218 055344 21.87 2.60 20160218 055345 22.60 2.60 20160218 055346 23.56 2.60 20160218 055347 24.42 2.60 20160218 055348 25.19 2.60 20160218 055349 26.21 2.59 20160218 055350 27.14 2.58 20160218 055351 27.97 2.57 20160218 055352 28.90 2.56 20160218 055353 29.65 2.55 20160218 055354 30.59 2.54 20160218 055355 31.67 2.55 20160218 055356 32.49 2.56 20160218 055357 33.51 2.58 20160218 055358 34.29 2.60 20160218 055359 35.18 2.61 20160218 055400 36.09 2.63 20160218 055401 36.79 2.65 20160218 055402 37.63 2.68 20160218 055403 38.26 2.71 20160218 055404 39.03 2.74 20160218 055405 39.16 2.74 20160218 055406 38.80 2.73 20160218 055407 37.94 2.71 20160218 055408 37.19 2.71 20160218 055409 36.12 2.71 20160218 055410 35.10 2.71 20160218 055411 33.95 2.72 20160218 055412 32.75 2.74 20160218 055413 31.43 2.77 20160218 055414 30.06 2.79 20160218 055415 28.38 2.83 20160218 055416 27.18 2.83 20160218 055417 25.64 2.82 20160218 055419 24.43 2.80 20160218 055420 22.84 2.78 20160218 055421 21.59 2.75 20160218 055422 20.24 2.68 20160218 055423 19.16 2.60 20160218 055424 18.15 2.53 20160218 055425 17.33 2.45 20160218 055426 16.63 2.37 20160218 055427 16.16 2.27 20160218 055428 16.06 2.21 20160218 055429 16.28 2.14 20160218 055430 16.68 2.07 20160218 055431 17.14 2.01 20160218 055432 17.78 1.94 20160218 055433 18.50 1.88 20160218 055434 19.36 1.81 20160218 055435 20.29 1.75 20160218 055436 21.23 1.68 20160218 055437 21.97 1.63 20160218 055438 22.91 1.56 20160218 055439 23.56 1.50 20160218 055440 24.00 1.45 20160218 055441 24.56 1.39 20160218 055442 24.98 1.34 20160218 055443 25.52 1.28 20160218 055444 26.02 1.22 20160218 055445 26.45 1.15 20160218 055446 26.94 1.08 20160218 055449 28.07 0.91 20160218 055450 28.26 0.88 20160218 055451 28.33 0.87 20160218 055452 28.39 0.88 20160218 055453 28.42 0.89 20160218 055454 28.41 0.88 20160218 055455 28.40 0.90 20160218 055456 28.33 0.91 20160218 055457 28.25 0.92 20160218 055458 28.12 0.93 20160218 055459 27.95 0.95 20160218 055500 27.81 0.98 20160218 055501 27.53 1.01 20160218 055502 27.32 1.12 20160218 055503 27.05 1.25 20160218 055504 26.81 1.41 20160218 055505 26.56 1.57 20160218 055506 26.40 1.69 20160218 055507 26.29 1.85 20160218 055508 26.32 1.99 20160218 055509 26.36 2.15 20160218 055510 26.42 2.26 20160218 055511 26.59 2.41 20160218 055512 26.90 2.55 20160218 055513 27.72 2.69 20160218 055514 28.59 2.82 20160218 055515 29.58 2.96 20160218 055516 30.40 3.07 20160218 055517 31.22 3.20 20160218 055518 31.96 3.31 20160218 055519 32.69 3.43 20160218 055520 33.34 3.54 20160218 055521 33.96 3.65 20160218 055522 34.51 3.74 20160218 055523 35.03 3.84 20160218 055524 35.45 3.92 20160218 055525 36.01 4.03 20160218 055526 36.55 4.12 20160218 055527 37.10 4.21 20160218 055528 37.67 4.31 20160218 055529 38.12 4.39 20160218 055530 38.28 4.47 20160218 055531 38.39 4.55 20160218 055532 38.47 4.62 20160218 055533 38.51 4.68 20160218 055534 38.53 4.74 20160218 055535 38.51 4.81 20160218 055536 38.49 4.89 20160218 055537 38.48 4.95 20160218 055538 38.48 5.03 20160218 055540 38.47 5.10 20160218 055541 38.47 5.18 20160218 055542 38.47 5.25 20160218 055543 38.47 5.31 20160218 055544 38.48 5.38 20160218 055545 38.49 5.43 20160218 055546 38.51 5.49 20160218 055547 38.60 5.54 20160218 055548 38.82 5.60 20160218 055549 38.96 5.65 20160218 055550 39.14 5.70 20160218 055551 39.25 5.74 20160218 055552 39.34 5.78 20160218 055553 39.46 5.83 20160218 055554 39.53 5.86 20160218 055555 39.63 5.90 20160218 055556 39.74 5.93 20160218 055557 39.87 5.97 20160218 055558 39.96 6.00 20160218 055559 40.04 6.04 20160218 055600 40.11 6.10 20160218 055601 40.08 6.14 20160218 055602 39.97 6.20 20160218 055603 39.82 6.24 20160218 055604 39.62 6.28 20160218 055605 39.38 6.34 20160218 055606 39.07 6.38 20160218 055607 38.73 6.44 20160218 055608 38.43 6.48 20160218 055609 38.21 6.53 20160218 055610 38.01 6.56 20160218 055611 37.78 6.59 20160218 055612 37.50 6.62 20160218 055613 37.12 6.65 20160218 055614 36.77 6.68 20160218 055616 35.91 6.74 20160218 055617 35.31 6.78 20160218 055618 34.78 6.81 20160218 055619 34.31 6.84 20160218 055620 33.84 6.89 20160218 055621 33.51 6.93 20160218 055622 33.16 6.98 20160218 055623 32.80 7.02 20160218 055624 32.47 7.06 20160218 055625 32.09 7.10 20160218 055626 31.74 7.14 20160218 055627 31.34 7.19 20160218 055628 30.92 7.23 20160218 055630 30.50 7.28 20160218 055631 30.12 7.32 20160218 055632 29.87 7.35 20160218 055633 29.70 7.37 20160218 055634 29.58 7.38 20160218 055635 29.46 7.39 20160218 055636 29.32 7.40 20160218 055637 29.13 7.41 20160218 055638 28.95 7.42 20160218 055639 28.75 7.43 20160218 055640 28.48 7.45 20160218 055641 28.25 7.46 20160218 055642 27.98 7.47 20160218 055643 27.60 7.48 20160218 055644 27.24 7.49 20160218 055645 26.89 7.50 20160218 055646 26.67 7.52 20160218 055647 26.49 7.54 20160218 055648 26.38 7.55 20160218 055649 26.31 7.56 20160218 055650 26.29 7.56 20160218 055651 26.30 7.57 20160218 055652 26.37 7.57 20160218 055653 26.47 7.57 20160218 055654 26.44 7.57 20160218 055655 26.33 7.58 20160218 055656 26.09 7.59 20160218 055657 25.79 7.59 20160218 055658 25.46 7.60 20160218 055659 25.14 7.61 20160218 055700 24.91 7.61 20160218 055701 24.65 7.62 20160218 055702 24.47 7.63 20160218 055703 24.26 7.64 20160218 055704 24.07 7.64 20160218 055705 24.04 7.65 20160218 055706 24.03 7.66 20160218 055707 23.98 7.67 20160218 055708 23.93 7.68 20160218 055709 23.94 7.68 20160218 055710 23.94 7.68 20160218 055711 23.98 7.68 20160218 055712 24.01 7.67 20160218 055713 24.09 7.66 20160218 055714 24.16 7.65 20160218 055715 24.26 7.64 20160218 055716 24.42 7.63 20160218 055717 24.57 7.63 20160218 055718 24.72 7.63 20160218 055719 24.87 7.63 20160218 055721 24.96 7.65 20160218 055722 24.99 7.67 20160218 055723 25.01 7.70 20160218 055724 25.01 7.73 20160218 055725 24.98 7.76 20160218 055726 24.94 7.79 20160218 055727 24.80 7.80 20160218 055728 24.58 7.81 20160218 055729 24.37 7.80 20160218 055730 24.17 7.80 20160218 055731 24.01 7.79 20160218 055732 23.83 7.77 20160218 055733 23.55 7.74 20160218 055734 23.21 7.72 20160218 055735 22.92 7.70 20160218 055736 22.64 7.68 20160218 055737 22.47 7.67 20160218 055738 22.53 7.66 20160218 055739 22.69 7.66 20160218 055740 22.96 7.65 20160218 055741 23.34 7.65 20160218 055742 23.82 7.65 20160218 055743 24.40 7.64 20160218 055744 25.13 7.64 20160218 055745 25.69 7.65 20160218 055746 26.18 7.66 20160218 055747 26.38 7.67 20160218 055748 26.20 7.66 20160218 055749 25.95 7.65 20160218 055750 25.66 7.63 20160218 055751 25.32 7.61 20160218 055752 24.94 7.57 20160218 055753 24.50 7.54 20160218 055754 23.96 7.49 20160218 055755 23.41 7.44 20160218 055756 22.81 7.38 20160218 055757 22.24 7.29 20160218 055758 21.82 7.22 20160218 055759 21.41 7.14 20160218 055800 21.02 7.07 20160218 055801 20.62 7.00 20160218 055802 20.27 6.94 20160218 055803 19.95 6.88 20160218 055804 19.61 6.82 20160218 055805 19.33 6.77 20160218 055806 19.07 6.72 20160218 055807 18.79 6.68 20160218 055808 18.45 6.63 20160218 055809 18.22 6.60 20160218 055810 18.05 6.56 20160218 055812 17.92 6.53 20160218 055813 17.84 6.50 20160218 055814 17.83 6.47 20160218 055815 17.89 6.43 20160218 055816 18.00 6.40 20160218 055817 18.19 6.37 20160218 055818 18.34 6.36 20160218 055819 18.51 6.34 20160218 055820 18.72 6.32 20160218 055821 18.95 6.31 20160218 055822 19.06 6.30 20160218 055823 19.08 6.28 20160218 055824 19.06 6.27 20160218 055825 18.99 6.24 20160218 055826 18.88 6.21 20160218 055827 18.40 6.14 20160218 055828 18.01 6.08 20160218 055829 17.63 6.01 20160218 055830 17.20 5.92 20160218 055831 16.85 5.84 20160218 055832 16.46 5.74 20160218 055833 16.17 5.65 20160218 055834 15.76 5.54 20160218 055835 15.36 5.46 20160218 055836 14.97 5.43 20160218 055837 14.67 5.41 20160218 055838 14.40 5.39 20160218 055839 14.22 5.38 20160218 055840 14.10 5.37 20160218 055841 14.05 5.36 20160218 055842 14.09 5.36 20160218 055843 14.21 5.36 20160218 055844 14.42 5.37 20160218 055845 14.90 5.39 20160218 055846 15.49 5.42 20160218 055847 16.00 5.53 20160218 055848 16.48 5.63 20160218 055849 16.91 5.73 20160218 055850 17.25 5.82 20160218 055851 17.59 5.91 20160218 055852 17.87 6.01 20160218 055853 18.08 6.09 20160218 055854 18.19 6.16 20160218 055855 18.27 6.21 20160218 055856 18.34 6.25 20160218 055857 18.38 6.29 20160218 055858 18.41 6.31 20160218 055859 18.43 6.38 20160218 055900 18.47 6.45 20160218 055902 18.52 6.56 20160218 055903 18.75 6.68 20160218 055904 19.27 6.83 20160218 055905 19.80 6.97 20160218 055906 20.34 7.11 20160218 055907 20.90 7.25 20160218 055908 21.48 7.40 20160218 055909 22.01 7.54 20160218 055910 22.64 7.68 20160218 055911 23.29 7.82 20160218 055912 24.00 7.95 20160218 055913 26.65 8.10 20160218 055914 29.23 8.25 20160218 055915 31.73 8.39 20160218 055916 34.15 8.51 20160218 055917 36.51 8.63 20160218 055918 38.81 8.74 20160218 055919 41.05 8.85 20160218 055920 42.61 8.91 20160218 055921 44.56 8.99 20160218 055922 46.41 9.07 20160218 055923 48.18 9.14 20160218 055924 49.87 9.20 20160218 055925 50.70 9.20 20160218 055926 48.79 9.02 20160218 055927 46.59 8.84 20160218 055928 44.89 8.65 20160218 055929 44.49 8.45 20160218 055930 44.52 8.29 20160218 055931 44.86 8.10 20160218 055932 45.49 7.91 20160218 055933 46.38 7.72 20160218 055934 47.50 7.53 20160218 055935 48.96 7.33 20160218 055936 50.37 7.14 20160218 055937 50.32 6.96 20160218 055938 49.80 6.75 20160218 055939 47.41 6.53 20160218 055940 45.28 6.34 20160218 055941 43.28 6.16 20160218 055942 41.41 5.99 20160218 055943 39.60 5.82 20160218 055944 38.28 5.69 20160218 055945 36.63 5.55 20160218 055946 35.09 5.41 20160218 055947 33.72 5.28 20160218 055948 32.48 5.14 20160218 055949 31.64 5.02 20160218 055950 30.67 4.89 20160218 055951 29.87 4.77 20160218 055953 29.24 4.73 20160218 055954 28.69 4.72 20160218 055955 28.25 4.72 20160218 055956 27.50 4.72 20160218 055957 26.72 4.73 20160218 055958 25.83 4.74 20160218 055959 24.91 4.75 20160218 060000 24.20 4.77 20160218 060001 22.09 4.79 20160218 060002 18.72 4.83 20160218 060003 15.14 4.86 20160218 060004 11.38 4.89 20160218 060005 7.40 4.92 20160218 060006 4.69 4.97 20160218 060007 5.65 5.02 20160218 060008 8.21 5.06 20160218 060009 10.44 5.10 20160218 060010 12.59 5.14 20160218 060011 14.63 5.17 20160218 060012 16.12 5.19 20160218 060013 17.25 5.22 20160218 060014 18.00 5.25 20160218 060015 18.29 5.26 20160218 060016 17.97 5.25 20160218 060017 17.26 5.22 20160218 060018 16.21 5.18 20160218 060019 15.51 5.10 20160218 060020 15.07 4.99 20160218 060021 14.81 4.89 20160218 060022 14.55 4.78 20160218 060023 14.48 4.65 20160218 060024 14.69 4.43 20160218 060025 14.84 4.22 20160218 060026 15.04 3.99 20160218 060027 15.25 3.75 20160218 060028 15.39 3.55 20160218 060029 15.59 3.29 20160218 060030 15.80 3.03 20160218 060031 15.75 2.74 20160218 060032 15.66 2.43 20160218 060033 15.26 2.14 20160218 060034 14.96 1.86 20160218 060035 14.71 1.59 20160218 060036 14.54 1.34 20160218 060037 14.44 1.08 20160218 060038 14.50 0.86 20160218 060039 14.62 0.68 20160218 060040 14.80 0.49 20160218 060041 14.99 0.30 20160218 060043 15.25 0.14 20160218 060044 15.55 -0.01 20160218 060045 15.83 -0.15 20160218 060046 16.15 -0.17 20160218 060047 16.38 -0.15 20160218 060048 16.51 -0.08 20160218 060049 16.63 -0.01 20160218 060050 16.76 0.06 20160218 060051 16.90 0.14 20160218 060052 17.00 0.20 20160218 060053 16.98 0.34 20160218 060054 16.90 0.47 20160218 060055 16.83 0.62 20160218 060056 16.75 0.77 20160218 060057 16.67 0.94 20160218 060058 16.60 1.09 20160218 060059 16.57 1.27 20160218 060100 16.60 1.40 20160218 060101 16.69 1.54 20160218 060102 16.65 1.62 20160218 060103 16.59 1.70 20160218 060104 16.52 1.77 20160218 060105 16.43 1.85 20160218 060106 16.33 1.91 20160218 060107 16.17 1.97 20160218 060108 16.04 2.03 20160218 060109 15.90 2.09 20160218 060110 15.80 2.14 20160218 060111 15.69 2.20 20160218 060112 15.62 2.26 20160218 060113 15.38 2.30 20160218 060114 15.00 2.31 20160218 060115 14.52 2.32 20160218 060116 13.89 2.31 20160218 060117 13.28 2.30 20160218 060118 12.57 2.27 20160218 060119 11.98 2.24 20160218 060123 10.22 1.98 20160218 060124 9.75 1.91 20160218 060125 9.15 1.83 20160218 060126 8.83 1.74 20160218 060127 8.77 1.65 20160218 060128 8.82 1.55 20160218 060129 9.08 1.47 20160218 060130 9.45 1.37 20160218 060131 9.76 1.28 20160218 060132 9.98 1.19 20160218 060134 9.64 1.09 20160218 060135 9.35 0.99 20160218 060136 9.06 0.90 20160218 060137 8.70 0.79 20160218 060138 8.42 0.69 20160218 060139 8.15 0.59 20160218 060140 7.91 0.49 20160218 060141 7.81 0.39 20160218 060142 7.74 0.29 20160218 060143 7.70 0.19 20160218 060144 7.65 0.08 20160218 060145 7.67 -0.02 20160218 060146 7.45 -0.09 20160218 061424 13.50 2.44 20160218 061425 13.31 2.57 20160218 061426 12.99 2.67 20160218 061427 12.84 2.78 20160218 061428 12.92 2.87 20160218 061429 12.98 2.97 20160218 061430 13.21 3.09 20160218 061431 13.28 3.17 20160218 061432 13.60 3.30 20160218 061433 13.84 3.42 20160218 061434 14.05 3.49 20160218 061435 14.19 3.54 20160218 061436 14.06 3.57 20160218 061437 14.12 3.62 20160218 061438 13.97 3.66 20160218 061439 13.89 3.70 20160218 061440 13.64 3.74 20160218 061441 13.75 3.76 20160218 061442 13.80 3.77 20160218 061443 13.94 3.78 20160218 061444 14.01 3.78 20160218 061445 14.18 3.79 20160218 061446 14.19 3.77 20160218 061447 14.51 3.79 20160218 061448 14.73 3.81 20160218 061449 15.43 3.89 20160218 061450 15.81 3.93 20160218 061452 16.20 3.97 20160218 061454 16.64 4.02 20160218 061455 16.53 4.02 20160218 061456 16.65 4.04 20160218 061457 16.56 4.04 20160218 061458 16.68 4.05 20160218 061459 16.69 4.04 20160218 061500 16.98 4.07 20160218 061501 17.09 4.06 20160218 061502 17.25 4.04 20160218 061503 17.64 4.03 20160218 061504 18.05 4.02 20160218 061505 18.53 4.03 20160218 061506 18.96 4.03 20160218 061507 19.33 4.03 20160218 061508 19.52 4.02 20160218 061509 19.50 4.01 20160218 061510 19.47 4.01 20160218 061511 19.27 3.99 20160218 061512 19.04 3.96 20160218 061513 18.93 3.94 20160218 061514 18.63 3.89 20160218 061515 18.48 3.86 20160218 061516 18.22 3.79 20160218 061517 18.18 3.69 20160218 061518 18.41 3.64 20160218 061519 18.42 3.59 20160218 061520 18.31 3.55 20160218 061521 18.29 3.52 20160218 061522 17.99 3.50 20160218 061523 17.45 3.48 20160218 061524 16.75 3.46 20160218 061525 15.84 3.43 20160218 061526 14.94 3.41 20160218 061527 14.24 3.39 20160218 061528 13.39 3.38 20160218 061529 12.61 3.37 20160218 061530 12.04 3.36 20160218 061531 11.73 3.31 20160218 061532 11.80 3.24 20160218 061533 11.84 3.20 20160218 061534 11.87 3.15 20160218 061535 11.87 3.13 20160218 061536 11.85 3.11 20160218 061537 11.80 3.10 20160218 061538 11.78 3.11 20160218 061539 11.84 3.15 20160218 061540 11.94 3.19 20160218 061542 12.10 3.24 20160218 061543 12.35 3.31 20160218 061544 12.66 3.39 20160218 061545 12.96 3.46 20160218 061546 12.99 3.51 20160218 061547 12.75 3.52 20160218 061548 12.55 3.55 20160218 061549 12.43 3.58 20160218 061551 12.21 3.66 20160218 061552 12.14 3.71 20160218 061553 12.11 3.76 20160218 061554 12.11 3.81 20160218 061555 12.20 3.85 20160218 061556 12.34 3.90 20160218 061557 12.50 3.93 20160218 061558 12.71 3.96 20160218 061559 12.89 3.97 20160218 061600 13.05 3.97 20160218 061601 13.17 3.97 20160218 061602 13.20 3.99 20160218 061603 13.17 4.04 20160218 061604 13.14 4.07 20160218 061605 13.14 4.11 20160218 061606 13.16 4.14 20160218 061607 13.20 4.17 20160218 061608 13.27 4.20 20160218 061609 13.35 4.24 20160218 061610 13.47 4.26 20160218 061611 13.60 4.27 20160218 061612 13.68 4.29 20160218 061613 13.73 4.32 20160218 061614 13.79 4.34 20160218 061615 13.86 4.36 20160218 061616 13.93 4.39 20160218 061617 14.02 4.41 20160218 061618 14.11 4.43 20160218 061619 14.19 4.44 20160218 061620 14.27 4.44 20160218 061621 14.35 4.45 20160218 061622 14.43 4.45 20160218 061623 14.50 4.44 20160218 061624 14.57 4.45 20160218 061625 14.70 4.44 20160218 061626 14.97 4.45 20160218 061627 15.34 4.48 20160218 061628 15.63 4.50 20160218 061629 15.87 4.53 20160218 061630 16.05 4.55 20160218 061631 16.18 4.58 20160218 061633 16.25 4.61 20160218 061634 16.28 4.65 20160218 061635 16.24 4.67 20160218 061636 16.13 4.68 20160218 061637 16.04 4.68 20160218 061638 15.93 4.69 20160218 061639 15.86 4.68 20160218 061640 15.80 4.66 20160218 061641 15.74 4.64 20160218 061642 15.67 4.61 20160218 061643 15.61 4.59 20160218 061644 15.54 4.55 20160218 061645 15.42 4.52 20160218 061646 15.29 4.48 20160218 061647 15.10 4.45 20160218 061648 14.87 4.43 20160218 061649 14.60 4.41 20160218 061650 14.29 4.39 20160218 061651 14.00 4.38 20160218 061652 13.73 4.39 20160218 061653 13.58 4.40 20160218 061654 13.41 4.40 20160218 061656 13.02 4.37 20160218 061657 12.76 4.36 20160218 061658 12.46 4.33 20160218 061659 12.14 4.30 20160218 061701 11.25 4.22 20160218 061703 10.12 4.15 20160218 061704 9.76 4.13 20160218 061705 9.60 4.12 20160218 061706 9.42 4.11 20160218 061707 9.33 4.10 20160218 061708 9.22 4.09 20160218 061709 9.13 4.08 20160218 061710 9.26 4.07 20160218 061711 9.63 4.07 20160218 061712 10.01 4.07 20160218 061713 10.43 4.07 20160218 061714 10.86 4.08 20160218 061715 11.34 4.09 20160218 061716 11.72 4.10 20160218 061717 11.69 4.15 20160218 061718 11.56 4.18 20160218 061719 11.27 4.23 20160218 061720 10.85 4.26 20160218 061721 10.41 4.30 20160218 061722 10.01 4.34 20160218 061724 9.60 4.38 20160218 061725 9.17 4.42 20160218 061726 8.78 4.46 20160218 061727 8.36 4.51 20160218 061728 7.98 4.55 20160218 061729 7.62 4.59 20160218 061730 8.33 4.69 20160218 061731 8.88 4.77 20160218 061732 9.40 4.85 20160218 061733 9.92 4.93 20160218 061734 10.39 5.00 20160218 061735 10.84 5.07 20160218 061736 11.27 5.14 20160218 061737 11.66 5.21 20160218 061738 12.02 5.27 20160218 061739 12.29 5.34 20160218 061740 12.42 5.39 20160218 061741 12.52 5.45 20160218 061742 12.40 5.49 20160218 061743 12.26 5.55 20160218 061744 12.16 5.60 20160218 061745 12.07 5.65 20160218 061746 12.00 5.70 20160218 061747 11.95 5.75 20160218 061748 11.89 5.80 20160218 061749 12.13 5.84 20160218 061750 12.37 5.88 20160218 061751 12.63 5.91 20160218 061752 12.91 5.94 20160218 061753 13.25 5.97 20160218 061754 13.63 5.97 20160218 061755 13.99 5.98 20160218 061756 14.36 5.99 20160218 061757 14.68 6.00 20160218 061758 14.99 6.02 20160218 061759 15.43 6.03 20160218 061800 15.90 6.04 20160218 061801 16.43 6.05 20160218 061802 17.04 6.06 20160218 061803 17.72 6.07 20160218 061804 18.57 6.06 20160218 061805 19.40 6.06 20160218 061806 20.12 6.09 20160218 061807 20.81 6.11 20160218 061808 21.43 6.14 20160218 061809 22.14 6.18 20160218 061810 22.91 6.21 20160218 061811 23.82 6.24 20160218 061812 24.85 6.27 20160218 061814 26.03 6.30 20160218 061815 27.50 6.32 20160218 061816 28.79 6.34 20160218 061817 30.37 6.35 20160218 061818 32.08 6.37 20160218 061819 33.47 6.43 20160218 061820 34.72 6.52 20160218 061821 35.69 6.60 20160218 061822 36.52 6.67 20160218 061823 37.19 6.74 20160218 061824 37.68 6.80 20160218 061825 38.06 6.86 20160218 061826 38.31 6.91 20160218 061827 38.45 6.95 20160218 061828 38.44 7.00 20160218 061829 38.36 7.03 20160218 061830 37.76 7.09 20160218 061831 36.71 7.19 20160218 061832 35.54 7.29 20160218 061833 34.58 7.38 20160218 061834 33.71 7.45 20160218 061835 32.82 7.52 20160218 061836 31.81 7.60 20160218 061837 30.98 7.66 20160218 061838 30.22 7.71 20160218 061839 29.43 7.76 20160218 061840 28.68 7.82 20160218 061841 28.33 7.88 20160218 061842 28.69 7.97 20160218 061843 29.86 8.07 20160218 061844 30.81 8.16 20160218 061845 31.84 8.25 20160218 061846 32.90 8.35 20160218 061847 34.14 8.45 20160218 061848 35.29 8.54 20160218 061849 36.49 8.63 20160218 061850 37.92 8.73 20160218 061851 38.99 8.81 20160218 061852 39.85 8.87 20160218 061853 40.86 8.93 20160218 061854 39.53 8.83 20160218 061855 38.12 8.71 20160218 061856 36.66 8.59 20160218 061857 34.86 8.43 20160218 061858 33.28 8.29 20160218 061859 31.70 8.14 20160218 061900 29.65 7.94 20160218 061901 27.97 7.77 20160218 061902 26.48 7.59 20160218 061903 24.91 7.36 20160218 061905 23.83 7.17 20160218 061906 23.11 7.00 20160218 061907 23.40 6.88 20160218 061908 23.62 6.79 20160218 061909 23.88 6.70 20160218 061910 24.08 6.61 20160218 061911 24.32 6.53 20160218 061912 24.50 6.47 20160218 061913 24.67 6.40 20160218 061914 24.84 6.35 20160218 061915 24.92 6.32 20160218 061916 25.05 6.27 20160218 061917 25.17 6.22 20160218 061918 24.79 6.08 20160218 061919 24.41 5.94 20160218 061920 23.99 5.79 20160218 061921 23.44 5.60 20160218 061922 23.02 5.43 20160218 061923 22.56 5.25 20160218 061924 21.99 5.03 20160218 061925 21.52 4.83 20160218 061926 20.73 4.63 20160218 061927 19.81 4.38 20160218 061928 18.97 4.17 20160218 061929 18.18 3.98 20160218 061930 17.65 3.87 20160218 061931 17.08 3.74 20160218 061932 16.51 3.61 20160218 061933 16.02 3.49 20160218 061934 15.54 3.37 20160218 061935 14.97 3.22 20160218 061936 14.53 3.10 20160218 061937 14.08 2.96 20160218 061938 13.85 2.88 20160218 061939 13.62 2.80 20160218 061940 13.35 2.72 20160218 061941 13.42 2.73 20160218 061942 13.54 2.73 20160218 061943 13.67 2.73 20160218 061944 13.84 2.73 20160218 061945 14.05 2.72 20160218 061946 14.25 2.71 20160218 061947 14.52 2.70 20160218 061948 14.78 2.68 20160218 061949 15.08 2.66 20160218 061950 15.25 2.64 20160218 061951 15.36 2.61 20160218 061952 15.43 2.61 20160218 061953 15.45 2.61 20160218 061954 15.46 2.62 20160218 061956 15.44 2.62 20160218 061957 15.41 2.63 20160218 061958 15.34 2.63 20160218 061959 15.23 2.63 20160218 062000 15.12 2.63 20160218 062001 14.98 2.63 20160218 062002 14.86 2.64 20160218 062003 14.85 2.63 20160218 062004 14.80 2.63 20160218 062005 14.72 2.61 20160218 062006 14.63 2.60 20160218 062007 14.50 2.59 20160218 062008 14.38 2.57 20160218 062009 14.21 2.56 20160218 062010 14.06 2.54 20160218 062011 13.88 2.53 20160218 062012 13.71 2.51 20160218 062013 13.52 2.49 20160218 062014 13.36 2.48 20160218 062015 13.30 2.50 20160218 062016 13.44 2.57 20160218 062017 13.57 2.63 20160218 062018 13.73 2.72 20160218 062019 13.86 2.78 20160218 062020 14.03 2.86 20160218 062021 14.19 2.92 20160218 062022 14.40 3.00 20160218 062023 14.60 3.06 20160218 062024 14.88 3.14 20160218 062025 15.14 3.20 20160218 062026 15.52 3.27 20160218 062027 15.44 3.28 20160218 062028 15.34 3.29 20160218 062029 15.26 3.29 20160218 062030 15.17 3.30 20160218 062031 15.11 3.31 20160218 062032 15.03 3.31 20160218 062033 14.97 3.32 20160218 062034 14.91 3.32 20160218 062035 14.88 3.33 20160218 062036 14.86 3.33 20160218 062037 14.86 3.34 20160218 062038 14.71 3.32 20160218 062039 14.55 3.29 20160218 062040 14.30 3.25 20160218 062041 14.13 3.23 20160218 062042 13.85 3.20 20160218 062043 13.58 3.17 20160218 062044 13.19 3.14 20160218 062046 12.82 3.10 20160218 062047 12.33 3.06 20160218 062048 11.86 3.03 20160218 062049 11.29 2.98 20160218 062050 11.05 2.97 20160218 062051 10.92 2.96 20160218 062052 10.80 2.95 20160218 062053 10.73 2.94 20160218 062054 10.65 2.93 20160218 062055 10.67 2.94 20160218 062056 10.73 2.94 20160218 062057 10.83 2.95 20160218 062058 10.94 2.95 20160218 062059 11.08 2.96 20160218 062100 11.23 2.97 20160218 062101 11.25 2.96 20160218 062102 11.25 2.95 20160218 062103 11.29 2.93 20160218 062104 11.39 2.91 20160218 062105 11.54 2.89 20160218 062106 11.69 2.86 20160218 062107 11.93 2.84 20160218 062108 12.20 2.81 20160218 062109 12.34 2.78 20160218 062110 12.49 2.74 20160218 062111 12.58 2.71 20160218 062112 12.52 2.69 20160218 062113 12.37 2.67 20160218 062114 12.27 2.66 20160218 062115 12.17 2.64 20160218 062116 12.10 2.62 20160218 062117 12.04 2.61 20160218 062118 12.01 2.59 20160218 062119 11.94 2.58 20160218 062120 11.92 2.56 20160218 062121 11.85 2.55 20160218 062122 11.77 2.54 20160218 062123 11.32 2.53 20160218 062124 10.70 2.51 20160218 062125 10.28 2.51 20160218 062126 9.80 2.50 20160218 062127 9.52 2.49 20160218 062128 9.17 2.48 20160218 062129 8.94 2.47 20160218 062130 8.81 2.46 20160218 062131 8.74 2.45 20160218 062132 8.73 2.45 20160218 062133 8.81 2.44 20160218 062134 9.07 2.46 20160218 062135 9.40 2.48 20160218 062137 9.58 2.51 20160218 062138 9.54 2.53 20160218 062139 9.49 2.56 20160218 062140 9.46 2.58 20160218 062141 9.41 2.61 20160218 062142 9.37 2.63 20160218 062143 9.34 2.65 20160218 062144 9.31 2.68 20160218 062145 9.29 2.70 20160218 062146 9.27 2.71 20160218 062147 9.25 2.72 20160218 062148 9.23 2.73 20160218 062149 9.20 2.74 20160218 062150 9.16 2.76 20160218 062151 9.11 2.77 20160218 062152 8.99 2.80 20160218 062153 8.85 2.82 20160218 062154 8.69 2.85 20160218 062155 8.57 2.87 20160218 062156 8.45 2.90 20160218 062157 7.94 2.91 20160218 062158 7.58 2.92 20160218 062159 7.18 2.93 20160218 062207 5.59 3.05 20160218 062208 5.16 3.09 20160218 062209 4.78 3.12 20160218 062210 4.46 3.15 20160218 062211 4.23 3.17 20160218 062212 4.02 3.20 20160218 062213 3.88 3.22 20160218 062214 3.81 3.24 20160218 062215 3.80 3.26 20160218 062216 3.84 3.28 20160218 062217 3.94 3.29 20160218 062218 3.97 3.31 20160218 062219 3.91 3.33 20160218 062220 3.71 3.36 20160218 062221 3.48 3.39 20160218 062222 3.25 3.41 20160218 062223 2.95 3.44 20160218 062224 2.70 3.46 20160218 062225 2.53 3.48 20160218 062227 2.38 3.49 20160218 062228 2.29 3.50 20160218 062229 2.26 3.51 20160218 062230 2.24 3.50 20160218 062231 2.23 3.49 20160218 062232 2.25 3.49 20160218 062233 2.31 3.48 20160218 062234 2.40 3.48 20160218 062235 2.51 3.48 20160218 062236 2.69 3.48 20160218 062237 2.89 3.49 20160218 062238 3.19 3.50 20160218 062239 3.34 3.50 20160218 062240 3.46 3.50 20160218 062241 3.39 3.48 20160218 062242 3.30 3.47 20160218 062243 3.23 3.46 20160218 062244 3.19 3.45 20160218 062245 3.21 3.45 20160218 062246 3.25 3.44 20160218 062247 3.34 3.44 20160218 062248 3.46 3.44 20160218 062249 3.58 3.44 20160218 062250 3.76 3.44 20160218 062251 3.96 3.45 20160218 062252 4.14 3.44 20160218 062253 4.36 3.43 20160218 062254 4.61 3.42 20160218 062255 4.97 3.41 20160218 062256 5.30 3.41 20160218 062257 5.69 3.40 20160218 062258 6.07 3.39 20160218 062259 6.40 3.38 20160218 062300 6.79 3.37 20160218 062301 7.19 3.37 20160218 062302 7.37 3.36 20160218 062303 7.37 3.35 20160218 062304 7.36 3.34 20160218 062305 7.35 3.33 20160218 062306 7.31 3.32 20160218 062307 7.24 3.31 20160218 062308 7.18 3.31 20160218 062309 7.08 3.29 20160218 062310 6.97 3.28 20160218 062311 6.90 3.27 20160218 062312 6.92 3.25 20160218 062313 6.96 3.24 20160218 062314 6.99 3.24 20160218 062315 7.03 3.23 20160218 062316 7.01 3.23 20160218 062318 6.98 3.22 20160218 062319 6.94 3.22 20160218 062320 6.84 3.22 20160218 062321 6.71 3.21 20160218 062322 6.55 3.21 20160218 062323 6.40 3.20 20160218 062324 6.23 3.20 20160218 062325 6.30 3.17 20160218 062326 6.39 3.15 20160218 062327 6.55 3.13 20160218 062328 6.75 3.12 20160218 062329 7.02 3.10 20160218 062330 7.24 3.09 20160218 062331 7.47 3.06 20160218 062332 7.69 3.04 20160218 062333 7.88 3.02 20160218 062334 8.07 3.00 20160218 062335 8.08 2.98 20160218 062336 7.97 2.97 20160218 062337 7.87 2.96 20160218 062338 7.73 2.95 20160218 062339 7.59 2.94 20160218 062340 7.47 2.94 20160218 062341 7.31 2.94 20160218 062342 7.14 2.94 20160218 062343 6.97 2.94 20160218 062344 6.83 2.94 20160218 062345 6.64 2.95 20160218 062346 6.88 2.94 20160218 062347 7.12 2.93 20160218 062348 7.30 2.92 20160218 062349 7.54 2.92 20160218 062350 7.78 2.92 20160218 062351 7.98 2.92 20160218 062352 8.22 2.92 20160218 062353 8.46 2.92 20160218 062354 8.70 2.93 20160218 062355 8.90 2.93 20160218 062356 9.03 2.94 20160218 062357 9.03 2.94 20160218 062358 9.05 2.94 20160218 062359 9.09 2.94 20160218 062400 9.13 2.94 20160218 062401 9.20 2.93 20160218 062402 9.25 2.92 20160218 062403 9.31 2.92 20160218 062404 9.29 2.90 20160218 062405 9.23 2.89 20160218 062406 9.12 2.88 20160218 062407 8.80 2.87 20160218 062409 8.44 2.85 20160218 062410 8.05 2.83 20160218 062411 7.68 2.81 20160218 062412 7.36 2.79 20160218 062413 6.99 2.76 20160218 062414 6.65 2.74 20160218 062415 6.29 2.71 20160218 062416 5.99 2.68 20160218 062417 5.64 2.65 20160218 062418 5.44 2.62 20160218 062419 5.49 2.60 20160218 062420 5.52 2.59 20160218 062421 5.57 2.57 20160218 062422 5.70 2.55 20160218 062423 5.85 2.54 20160218 062424 5.99 2.52 20160218 062425 6.11 2.51 20160218 062426 6.23 2.49 20160218 062427 6.32 2.48 20160218 062428 6.40 2.46 20160218 062429 6.45 2.46 20160218 062430 6.51 2.45 20160218 062431 6.57 2.45 20160218 062432 6.64 2.44 20160218 062433 6.69 2.44 20160218 062434 6.76 2.45 20160218 062435 6.82 2.45 20160218 062436 6.90 2.45 20160218 062437 6.97 2.46 20160218 062438 7.02 2.47 20160218 062439 7.14 2.48 20160218 062440 7.32 2.49 20160218 062441 7.50 2.50 20160218 062442 7.65 2.51 20160218 062443 7.84 2.52 20160218 062444 8.02 2.53 20160218 062445 8.20 2.54 20160218 062446 8.38 2.55 20160218 062447 8.53 2.56 20160218 062448 8.71 2.57 20160218 062449 8.89 2.58 20160218 062450 8.76 2.58 20160218 062451 8.64 2.57 20160218 062452 8.49 2.57 20160218 062453 8.34 2.56 20160218 062454 8.19 2.56 20160218 062455 8.04 2.55 20160218 062456 7.92 2.54 20160218 062457 7.78 2.52 20160218 062459 7.65 2.51 20160218 062500 7.55 2.50 20160218 062501 7.57 2.51 20160218 062502 7.62 2.53 20160218 062503 7.67 2.56 20160218 062504 7.73 2.59 20160218 062505 7.79 2.63 20160218 062506 7.84 2.66 20160218 062507 7.90 2.69 20160218 062508 7.95 2.73 20160218 062509 8.01 2.77 20160218 062510 8.07 2.81 20160218 062511 8.17 2.85 20160218 062512 8.41 2.89 20160218 062513 8.71 2.93 20160218 062514 8.99 2.96 20160218 062515 9.29 3.00 20160218 062516 9.57 3.03 20160218 062517 9.82 3.05 20160218 062518 10.10 3.08 20160218 062519 10.41 3.11 20160218 062520 10.74 3.14 20160218 062521 11.04 3.18 20160218 062522 11.20 3.21 20160218 062523 11.31 3.23 20160218 062524 11.46 3.26 20160218 062525 11.58 3.29 20160218 062526 11.74 3.31 20160218 062527 11.91 3.33 20160218 062528 12.06 3.35 20160218 062529 12.25 3.37 20160218 062530 12.42 3.39 20160218 062531 12.64 3.41 20160218 062532 12.86 3.43 20160218 062533 13.16 3.46 20160218 062534 13.43 3.50 20160218 062535 13.71 3.54 20160218 062536 13.94 3.59 20160218 062537 14.18 3.63 20160218 062538 14.37 3.67 20160218 062539 14.51 3.72 20160218 062540 14.65 3.76 20160218 062541 14.79 3.80 20160218 062542 14.93 3.84 20160218 062543 14.98 3.87 20160218 062544 15.04 3.88 20160218 062545 15.11 3.90 20160218 062546 15.21 3.92 20160218 062547 15.32 3.93 20160218 062548 15.45 3.94 20160218 062550 15.58 3.96 20160218 062551 15.71 3.96 20160218 062552 15.86 3.97 20160218 062553 16.05 3.97 20160218 062554 16.14 4.00 20160218 062555 16.16 4.03 20160218 062556 16.14 4.06 20160218 062557 16.09 4.10 20160218 062558 16.01 4.13 20160218 062559 15.90 4.17 20160218 062600 15.72 4.20 20160218 062601 15.57 4.24 20160218 062602 15.41 4.26 20160218 062603 15.30 4.28 20160218 062604 15.18 4.30 20160218 062605 15.17 4.32 20160218 062606 15.15 4.34 20160218 062607 15.14 4.36 20160218 062608 15.10 4.39 20160218 062609 15.08 4.41 20160218 062610 15.06 4.44 20160218 062611 15.02 4.46 20160218 062612 14.99 4.49 20160218 062613 14.94 4.52 20160218 062614 14.92 4.56 20160218 062615 14.96 4.58 20160218 062616 15.05 4.62 20160218 062617 15.15 4.66 20160218 062618 15.24 4.71 20160218 062619 15.36 4.75 20160218 062620 15.47 4.80 20160218 062621 15.58 4.84 20160218 062622 15.67 4.86 20160218 062623 15.76 4.90 20160218 062624 15.87 4.93 20160218 062625 15.79 4.93 20160218 062626 15.64 4.91 20160218 062627 15.50 4.89 20160218 062628 15.40 4.88 20160218 062629 15.31 4.87 20160218 062630 15.23 4.86 20160218 062631 15.18 4.85 20160218 062632 15.14 4.85 20160218 062633 15.14 4.85 20160218 062634 15.15 4.85 20160218 062635 15.16 4.85 20160218 062636 15.02 4.81 20160218 062637 14.88 4.77 20160218 062638 14.76 4.74 20160218 062639 14.62 4.70 20160218 062641 14.48 4.67 20160218 062642 14.35 4.64 20160218 062643 14.22 4.62 20160218 062644 14.08 4.59 20160218 062645 13.96 4.56 20160218 062646 13.85 4.54 20160218 062647 13.69 4.47 20160218 062648 13.49 4.41 20160218 062649 13.28 4.34 20160218 062650 13.09 4.28 20160218 062651 12.92 4.24 20160218 062652 12.69 4.18 20160218 062653 12.47 4.12 20160218 062654 12.23 4.07 20160218 062655 11.99 4.01 20160218 062656 11.75 3.97 20160218 062657 11.58 3.91 20160218 062658 11.47 3.86 20160218 062659 11.36 3.80 20160218 062700 11.24 3.73 20160218 062701 11.12 3.65 20160218 062702 11.04 3.58 20160218 062703 10.95 3.50 20160218 062704 10.80 3.42 20160218 062705 10.63 3.34 20160218 062706 10.46 3.27 20160218 062707 10.33 3.20 20160218 062708 10.32 3.15 20160218 062709 10.29 3.10 20160218 062710 10.29 3.05 20160218 062711 10.30 3.01 20160218 062712 10.30 2.96 20160218 062713 10.32 2.92 20160218 062714 10.35 2.89 20160218 062715 10.39 2.85 20160218 062716 10.43 2.81 20160218 062717 10.45 2.78 20160218 062718 10.35 2.76 20160218 062719 10.23 2.75 20160218 062720 10.11 2.73 20160218 062721 9.98 2.72 20160218 062722 9.85 2.70 20160218 062723 9.72 2.68 20160218 062724 9.57 2.66 20160218 062725 9.42 2.64 20160218 062726 9.33 2.60 20160218 062727 9.29 2.56 20160218 062728 9.41 2.54 20160218 062729 9.52 2.52 20160218 062731 9.61 2.51 20160218 062732 9.67 2.49 20160218 062733 9.72 2.47 20160218 062734 9.75 2.46 20160218 062735 9.76 2.45 20160218 062736 9.74 2.44 20160218 062737 9.70 2.43 20160218 062738 9.65 2.42 20160218 062739 9.80 2.45 20160218 062740 10.01 2.49 20160218 062741 10.20 2.52 20160218 062742 10.48 2.56 20160218 062743 10.77 2.60 20160218 062744 11.08 2.63 20160218 062745 11.42 2.67 20160218 062746 11.77 2.71 20160218 062747 12.15 2.75 20160218 062748 12.54 2.79 20160218 062749 12.49 2.79 20160218 062750 12.22 2.79 20160218 062751 12.00 2.78 20160218 062752 11.78 2.78 20160218 062753 11.55 2.77 20160218 062754 11.37 2.77 20160218 062755 11.22 2.77 20160218 062756 11.09 2.77 20160218 062757 10.99 2.78 20160218 062758 10.90 2.78 20160218 062759 10.93 2.78 20160218 062800 11.05 2.79 20160218 062801 11.13 2.79 20160218 062802 11.22 2.78 20160218 062803 11.28 2.78 20160218 062804 11.28 2.78 20160218 062805 11.28 2.77 20160218 062806 11.27 2.76 20160218 062807 11.22 2.75 20160218 062808 11.16 2.74 20160218 062809 11.03 2.73 20160218 062810 11.05 2.71 20160218 062811 11.05 2.70 20160218 062812 11.19 2.69 20160218 062813 11.33 2.67 20160218 062814 11.47 2.66 20160218 062815 11.60 2.64 20160218 062816 11.74 2.62 20160218 062817 11.88 2.60 20160218 062818 12.02 2.59 20160218 062819 12.16 2.57 20160218 062820 12.25 2.56 20160218 062822 12.33 2.54 20160218 062823 12.38 2.53 20160218 062824 12.44 2.51 20160218 062825 12.48 2.50 20160218 062826 12.52 2.48 20160218 062827 12.54 2.47 20160218 062828 12.55 2.45 20160218 062829 12.52 2.43 20160218 062830 12.51 2.42 20160218 062831 12.38 2.42 20160218 062832 12.23 2.42 20160218 062833 12.08 2.42 20160218 062834 11.93 2.42 20160218 062835 11.80 2.42 20160218 062836 11.67 2.42 20160218 062837 11.58 2.42 20160218 062838 11.49 2.42 20160218 062839 11.42 2.42 20160218 062840 11.35 2.42 20160218 062841 11.31 2.40 20160218 062842 11.30 2.38 20160218 062843 11.29 2.36 20160218 062844 11.27 2.33 20160218 062845 11.25 2.31 20160218 062846 11.23 2.29 20160218 062847 11.22 2.28 20160218 062848 11.20 2.26 20160218 062849 11.19 2.24 20160218 062850 11.17 2.23 20160218 062851 11.16 2.23 20160218 062852 11.16 2.24 20160218 062853 11.15 2.24 20160218 062854 11.14 2.25 20160218 062855 11.13 2.26 20160218 062856 11.12 2.27 20160218 062857 11.10 2.28 20160218 062858 11.08 2.29 20160218 062859 11.06 2.30 20160218 062900 11.02 2.30 20160218 062901 10.91 2.29 20160218 062902 10.54 2.25 20160218 062903 10.19 2.21 20160218 062904 9.83 2.17 20160218 062905 9.49 2.13 20160218 062906 9.16 2.10 20160218 062907 8.84 2.07 20160218 062908 8.53 2.04 20160218 062909 8.22 2.01 20160218 062910 7.92 1.98 20160218 062912 7.70 1.97 20160218 062913 7.79 1.98 20160218 062914 7.89 2.00 20160218 062915 8.00 2.02 20160218 062916 8.09 2.04 20160218 062917 8.21 2.07 20160218 062918 8.34 2.10 20160218 062919 8.48 2.13 20160218 062920 8.62 2.16 20160218 062921 8.78 2.20 20160218 062922 8.94 2.24 20160218 062923 9.37 2.29 20160218 062924 9.83 2.35 20160218 062925 10.29 2.40 20160218 062926 10.74 2.45 20160218 062927 11.16 2.49 20160218 062928 11.56 2.54 20160218 062929 11.94 2.59 20160218 062930 12.29 2.63 20160218 062931 12.54 2.67 20160218 062932 12.84 2.71 20160218 062933 12.72 2.71 20160218 062934 12.50 2.71 20160218 062935 12.30 2.70 20160218 062936 12.11 2.70 20160218 062937 11.93 2.70 20160218 062938 11.76 2.69 20160218 062939 11.57 2.69 20160218 062940 11.43 2.69 20160218 062941 11.30 2.68 20160218 062942 11.18 2.68 20160218 062943 11.17 2.69 20160218 062944 11.19 2.70 20160218 062945 11.19 2.70 20160218 062946 11.18 2.71 20160218 062947 11.17 2.71 20160218 062948 11.14 2.71 20160218 062949 11.12 2.70 20160218 062950 11.11 2.71 20160218 062951 11.10 2.71 20160218 062952 11.10 2.72 20160218 062953 11.07 2.74 20160218 062954 11.04 2.77 20160218 062955 11.03 2.80 20160218 062956 11.04 2.83 20160218 062957 11.07 2.86 20160218 062958 11.12 2.88 20160218 062959 11.18 2.90 20160218 063000 11.26 2.92 20160218 063001 11.36 2.95 20160218 063003 11.48 2.96 20160218 063004 11.55 2.96 20160218 063005 11.57 2.95 20160218 063006 11.58 2.94 20160218 063007 11.59 2.92 20160218 063008 11.60 2.91 20160218 063009 11.61 2.91 20160218 063010 11.60 2.90 20160218 063011 11.60 2.90 20160218 063012 11.58 2.89 20160218 063013 11.57 2.89 20160218 063014 11.51 2.88 20160218 063015 11.36 2.86 20160218 063016 11.18 2.84 20160218 063017 11.03 2.82 20160218 063018 10.90 2.81 20160218 063019 10.78 2.79 20160218 063020 10.68 2.77 20160218 063021 10.59 2.76 20160218 063022 10.52 2.75 20160218 063023 10.46 2.73 20160218 063024 10.48 2.72 20160218 063025 10.57 2.70 20160218 063026 10.66 2.68 20160218 063027 10.72 2.66 20160218 063028 10.77 2.64 20160218 063029 10.81 2.62 20160218 063030 10.84 2.60 20160218 063031 10.84 2.58 20160218 063032 10.83 2.56 20160218 063033 10.80 2.54 20160218 063034 10.75 2.52 20160218 063035 10.71 2.51 20160218 063036 10.69 2.49 20160218 063037 10.67 2.47 20160218 063038 10.66 2.45 20160218 063039 10.66 2.43 20160218 063040 10.68 2.40 20160218 063041 10.73 2.37 20160218 063042 10.77 2.34 20160218 063043 10.80 2.31 20160218 063044 10.78 2.28 20160218 063045 10.58 2.24 20160218 063046 10.41 2.20 20160218 063047 10.26 2.17 20160218 063048 10.13 2.14 20160218 063049 10.02 2.12 20160218 063050 9.93 2.10 20160218 063054 9.75 2.04 20160218 063055 9.75 2.03 20160218 063056 9.78 2.04 20160218 063057 9.82 2.04 20160218 063058 9.83 2.05 20160218 063059 9.83 2.05 20160218 063100 9.82 2.05 20160218 063101 9.79 2.05 20160218 063102 9.76 2.05 20160218 063103 9.71 2.05 20160218 063104 9.64 2.05 20160218 063105 9.57 2.04 20160218 063106 9.42 2.03 20160218 063107 9.28 2.02 20160218 063108 9.15 2.01 20160218 063109 9.03 2.01 20160218 063110 8.92 2.00 20160218 063111 8.81 2.00 20160218 063112 8.70 1.99 20160218 063113 8.59 1.99 20160218 063114 8.48 1.98 20160218 063115 8.37 1.98 20160218 063116 8.30 2.00 20160218 063117 8.23 2.02 20160218 063118 8.16 2.04 20160218 063119 8.08 2.06 20160218 063120 8.01 2.07 20160218 063121 7.93 2.08 20160218 063122 7.85 2.10 20160218 063123 7.77 2.11 20160218 063124 7.68 2.12 20160218 063125 7.59 2.13 20160218 063126 7.45 2.14 20160218 063127 7.29 2.15 20160218 063128 7.13 2.17 20160218 063129 6.98 2.18 20160218 063130 6.80 2.20 20160218 063131 6.61 2.21 20160218 063132 6.43 2.23 20160218 063133 6.23 2.25 20160218 063134 6.10 2.27 20160218 063135 5.99 2.29 20160218 063136 6.06 2.31 20160218 063137 6.15 2.33 20160218 063138 6.24 2.35 20160218 063139 6.31 2.36 20160218 063140 6.38 2.38 20160218 063141 6.43 2.40 20160218 063142 6.47 2.42 20160218 063144 6.51 2.44 20160218 063145 6.54 2.46 20160218 063146 6.56 2.47 20160218 063147 6.61 2.49 20160218 063148 6.67 2.51 20160218 063149 6.73 2.53 20160218 063150 6.79 2.55 20160218 063151 6.85 2.57 20160218 063152 6.91 2.59 20160218 063153 6.97 2.61 20160218 063154 7.02 2.63 20160218 063155 7.08 2.65 20160218 063156 7.13 2.67 20160218 063157 7.18 2.69 20160218 063158 7.24 2.72 20160218 063159 7.30 2.74 20160218 063200 7.36 2.75 20160218 063201 7.44 2.77 20160218 063202 7.52 2.78 20160218 063203 7.59 2.80 20160218 063204 7.65 2.81 20160218 063205 7.71 2.82 20160218 063206 7.76 2.84 20160218 063207 7.84 2.84 20160218 063208 7.94 2.83 20160218 063209 8.03 2.83 20160218 063210 8.12 2.83 20160218 063211 8.21 2.83 20160218 063212 8.30 2.83 20160218 063213 8.39 2.82 20160218 063214 8.47 2.82 20160218 063215 8.56 2.82 20160218 063216 8.66 2.82 20160218 063217 8.72 2.83 20160218 063218 8.78 2.84 20160218 063219 8.84 2.85 20160218 063220 8.92 2.87 20160218 063221 9.02 2.88 20160218 063222 9.12 2.90 20160218 063223 9.23 2.91 20160218 063224 9.36 2.93 20160218 063225 9.50 2.94 20160218 063226 9.66 2.95 20160218 063227 9.73 2.96 20160218 063228 9.72 2.96 20160218 063229 9.71 2.97 20160218 063230 9.69 2.97 20160218 063231 9.69 2.97 20160218 063232 9.70 2.98 20160218 063233 9.72 2.98 20160218 063235 9.74 2.98 20160218 063236 9.78 2.99 20160218 063237 9.82 2.99 20160218 063238 9.94 2.99 20160218 063239 10.13 2.98 20160218 063240 10.31 2.98 20160218 063241 10.47 2.97 20160218 063242 10.63 2.96 20160218 063243 10.77 2.95 20160218 063244 10.90 2.94 20160218 063245 11.03 2.93 20160218 063246 11.14 2.91 20160218 063247 11.24 2.90 20160218 063248 11.30 2.89 20160218 063249 11.34 2.88 20160218 063250 11.39 2.88 20160218 063251 11.46 2.88 20160218 063252 11.52 2.87 20160218 063253 11.59 2.87 20160218 063254 11.67 2.87 20160218 063255 11.76 2.86 20160218 063256 11.83 2.87 20160218 063257 11.90 2.87 20160218 063258 11.82 2.87 20160218 063259 11.63 2.86 20160218 063300 11.44 2.85 20160218 063301 11.23 2.84 20160218 063302 11.01 2.83 20160218 063303 10.77 2.82 20160218 063304 10.56 2.80 20160218 063305 10.31 2.78 20160218 063306 10.06 2.76 20160218 063307 9.79 2.73 20160218 063308 9.69 2.72 20160218 063309 9.72 2.71 20160218 063310 9.77 2.71 20160218 063311 9.80 2.71 20160218 063312 9.83 2.71 20160218 063313 9.86 2.71 20160218 063314 9.90 2.71 20160218 063315 9.94 2.71 20160218 063316 10.01 2.72 20160218 063317 10.05 2.73 20160218 063318 9.95 2.71 20160218 063319 9.75 2.69 20160218 063320 9.56 2.66 20160218 063321 9.40 2.64 20160218 063322 9.21 2.62 20160218 063323 9.06 2.59 20160218 063325 8.94 2.57 20160218 063326 8.84 2.54 20160218 063327 8.74 2.52 20160218 063328 8.64 2.50 20160218 063329 8.60 2.47 20160218 063330 8.59 2.45 20160218 063331 8.57 2.42 20160218 063332 8.54 2.40 20160218 063333 8.50 2.37 20160218 063334 8.46 2.35 20160218 063335 8.41 2.33 20160218 063336 8.36 2.30 20160218 063337 8.29 2.28 20160218 063338 8.23 2.25 20160218 063339 8.26 2.24 20160218 063340 8.36 2.23 20160218 063341 8.47 2.22 20160218 063342 8.58 2.21 20160218 063343 8.71 2.21 20160218 063344 8.85 2.20 20160218 063345 8.99 2.19 20160218 063346 9.13 2.18 20160218 063347 9.29 2.18 20160218 063348 9.45 2.17 20160218 063349 9.62 2.16 20160218 063350 9.82 2.15 20160218 063351 10.05 2.15 20160218 063352 10.31 2.14 20160218 063353 10.60 2.13 20160218 063354 10.91 2.12 20160218 063355 11.21 2.12 20160218 063356 11.55 2.11 20160218 063357 11.91 2.10 20160218 063358 12.28 2.10 20160218 063359 12.52 2.10 20160218 063400 12.64 2.11 20160218 063401 12.77 2.12 20160218 063402 12.86 2.13 20160218 063403 12.97 2.14 20160218 063404 13.06 2.16 20160218 063405 13.13 2.17 20160218 063406 13.19 2.18 20160218 063407 13.25 2.19 20160218 063408 13.28 2.20 20160218 063409 13.24 2.21 20160218 063410 13.10 2.21 20160218 063411 12.92 2.20 20160218 063412 12.71 2.20 20160218 063413 12.48 2.20 20160218 063414 12.22 2.19 20160218 063416 11.99 2.19 20160218 063417 11.69 2.19 20160218 063418 11.37 2.18 20160218 063419 11.03 2.18 20160218 063420 10.57 2.17 20160218 063421 10.04 2.16 20160218 063422 9.44 2.16 20160218 063423 8.86 2.15 20160218 063424 8.31 2.14 20160218 063425 7.78 2.14 20160218 063426 7.33 2.13 20160218 063427 6.84 2.12 20160218 063428 6.38 2.12 20160218 063429 5.94 2.11 20160218 063430 5.46 2.10 20160218 063431 4.92 2.10 20160218 063432 4.37 2.09 20160218 063433 3.85 2.08 20160218 063434 3.36 2.08 20160218 063435 2.91 2.07 20160218 063436 2.58 2.07 20160218 063437 2.29 2.06 20160218 063438 2.12 2.05 20160218 063439 2.09 2.05 20160218 063440 2.11 2.04 20160218 063441 2.09 2.04 20160218 063442 2.04 2.04 20160218 063443 2.03 2.03 20160218 063444 2.05 2.03 20160218 063445 2.11 2.03 20160218 063446 2.19 2.02 20160218 063447 2.29 2.02 20160218 063448 2.40 2.02 20160218 063449 2.52 2.01 20160218 063450 3.60 2.01 20160218 063451 6.24 2.01 20160218 063452 8.93 2.00 20160218 063453 11.59 1.99 20160218 063454 14.22 1.98 20160218 063455 16.83 1.97 20160218 063456 19.44 1.96 20160218 063457 21.98 1.95 20160218 063458 24.49 1.93 20160218 063459 26.97 1.92 20160218 063500 27.62 1.90 20160218 063501 25.39 1.89 20160218 063503 20.98 1.85 20160218 063504 18.79 1.84 20160218 063507 14.57 1.82 20160218 063508 12.48 1.80 20160218 063509 10.47 1.80 20160218 063510 8.56 1.79 20160218 063511 7.53 1.78 20160218 063512 7.42 1.78 20160218 063514 7.30 1.78 20160218 063515 7.33 1.78 20160218 063516 7.34 1.77 20160218 063517 7.39 1.77 20160218 063518 7.48 1.76 20160218 063519 7.59 1.76 20160218 063520 7.71 1.76 20160218 063521 7.90 1.77 20160218 063522 8.14 1.78 20160218 063523 8.39 1.80 20160218 063524 8.65 1.82 20160218 063525 8.93 1.83 20160218 063526 9.21 1.85 20160218 063527 9.49 1.86 20160218 063528 9.78 1.88 20160218 063529 10.07 1.89 20160218 063530 10.37 1.91 20160218 063531 10.37 1.91 20160218 063532 10.16 1.91 20160218 063533 9.93 1.91 20160218 063534 9.69 1.91 20160218 063535 9.43 1.91 20160218 063536 9.16 1.91 20160218 063537 8.88 1.91 20160218 063538 8.58 1.91 20160218 063539 8.30 1.91 20160218 063540 7.97 1.92 20160218 063541 7.71 1.91 20160218 063542 7.51 1.91 20160218 063543 7.33 1.91 20160218 063544 7.14 1.91 20160218 063545 6.99 1.91 20160218 063546 6.89 1.91 20160218 063547 6.78 1.91 20160218 063548 6.66 1.90 20160218 063549 6.54 1.90 20160218 063550 6.42 1.90 20160218 063551 6.38 1.90 20160218 063552 6.37 1.90 20160218 063553 6.36 1.90 20160218 063554 6.33 1.90 20160218 063555 6.30 1.90 20160218 063557 6.25 1.90 20160218 063558 6.21 1.90 20160218 063559 6.14 1.90 20160218 063600 6.07 1.89 20160218 063601 5.98 1.89 20160218 063602 5.90 1.89 20160218 063603 5.83 1.87 20160218 063604 5.73 1.86 20160218 063605 5.61 1.85 20160218 063606 5.48 1.83 20160218 063607 5.38 1.81 20160218 063608 5.23 1.80 20160218 063609 5.07 1.78 20160218 063610 4.89 1.75 20160218 063611 4.70 1.73 20160218 063612 4.69 1.73 20160218 063613 4.72 1.74 20160218 063614 4.84 1.75 20160218 063615 5.00 1.76 20160218 063616 5.14 1.77 20160218 063617 5.27 1.79 20160218 063618 5.39 1.80 20160218 063619 5.49 1.80 20160218 063620 5.57 1.81 20160218 063621 5.66 1.82 20160218 063622 5.52 1.81 20160218 063623 5.26 1.78 20160218 063624 5.00 1.76 20160218 063625 4.75 1.73 20160218 063626 4.53 1.71 20160218 063627 4.29 1.69 20160218 063628 4.05 1.66 20160218 063629 3.82 1.64 20160218 063630 3.59 1.61 20160218 063631 3.38 1.59 20160218 063632 3.16 1.58 20160218 063633 2.98 1.57 20160218 063634 2.83 1.56 20160218 063635 2.73 1.56 20160218 063636 2.67 1.55 20160218 063637 2.66 1.55 20160218 063638 2.70 1.54 20160218 063639 2.79 1.53 20160218 063640 2.94 1.53 20160218 063641 3.12 1.52 20160218 063642 3.22 1.52 20160218 063643 3.24 1.52 20160218 063644 3.26 1.52 20160218 063645 3.29 1.52 20160218 063646 3.30 1.52 20160218 063648 3.32 1.52 20160218 063649 3.34 1.52 20160218 063650 3.35 1.52 20160218 063651 3.36 1.52 20160218 063652 3.37 1.52 20160218 063653 3.44 1.52 20160218 063654 3.54 1.52 20160218 063655 3.64 1.52 20160218 063656 3.72 1.52 20160218 063657 3.79 1.52 20160218 063658 3.86 1.52 20160218 063659 3.91 1.52 20160218 063700 3.97 1.53 20160218 063701 4.00 1.53 20160218 063702 4.02 1.53 20160218 063703 3.98 1.53 20160218 063704 3.93 1.53 20160218 063705 3.86 1.53 20160218 063706 3.81 1.53 20160218 063707 3.77 1.53 20160218 063708 3.75 1.53 20160218 063709 3.74 1.53 20160218 063710 3.74 1.53 20160218 063711 3.75 1.53 20160218 063712 3.76 1.54 20160218 063713 3.78 1.54 20160218 063714 3.84 1.54 20160218 063715 3.91 1.54 20160218 063716 4.00 1.54 20160218 063717 4.11 1.54 20160218 063718 4.24 1.55 20160218 063719 4.37 1.55 20160218 063720 4.53 1.55 20160218 063721 4.71 1.55 20160218 063722 4.90 1.56 20160218 063723 5.01 1.55 20160218 063724 5.03 1.55 20160218 063725 5.10 1.54 20160218 063726 5.17 1.53 20160218 063727 5.24 1.52 20160218 063728 5.29 1.52 20160218 063729 5.38 1.50 20160218 063730 5.47 1.49 20160218 063731 5.57 1.48 20160218 063732 5.68 1.46 20160218 063733 5.63 1.46 20160218 063734 5.56 1.46 20160218 063735 5.47 1.45 20160218 063736 5.37 1.45 20160218 063737 5.26 1.45 20160218 063739 5.12 1.45 20160218 063740 4.98 1.45 20160218 063741 4.85 1.46 20160218 063742 4.76 1.47 20160218 063743 4.71 1.48 20160218 063744 4.71 1.49 20160218 063745 4.80 1.50 20160218 063746 4.91 1.50 20160218 063747 5.04 1.51 20160218 063748 5.17 1.52 20160218 063749 5.29 1.53 20160218 063750 5.44 1.54 20160218 063751 5.59 1.55 20160218 063752 5.74 1.55 20160218 063753 5.89 1.56 20160218 063754 6.09 1.58 20160218 063755 6.35 1.60 20160218 063756 6.62 1.63 20160218 063757 6.90 1.65 20160218 063758 7.19 1.67 20160218 063759 7.48 1.69 20160218 063800 7.80 1.72 20160218 063801 8.14 1.74 20160218 063802 8.49 1.76 20160218 063803 8.86 1.78 20160218 063804 9.07 1.80 20160218 063805 9.13 1.80 20160218 063806 9.22 1.81 20160218 063807 9.32 1.81 20160218 063808 9.26 1.81 20160218 063809 9.20 1.81 20160218 063810 9.19 1.81 20160218 063811 9.14 1.80 20160218 063812 9.10 1.80 20160218 063813 9.07 1.80 20160218 063814 9.02 1.80 20160218 063815 8.99 1.80 20160218 063816 8.94 1.79 20160218 063817 8.89 1.79 20160218 063818 8.85 1.79 20160218 063819 8.81 1.79 20160218 063820 8.80 1.79 20160218 063821 8.77 1.78 20160218 063822 8.74 1.78 20160218 063823 8.71 1.78 20160218 063824 8.62 1.77 20160218 063825 8.52 1.77 20160218 063826 8.45 1.76 20160218 063827 8.37 1.76 20160218 063829 8.31 1.75 20160218 063830 8.26 1.75 20160218 063831 8.22 1.74 20160218 063832 8.21 1.74 20160218 063833 8.20 1.73 20160218 063834 8.21 1.72 20160218 063835 8.20 1.72 20160218 063836 8.13 1.72 20160218 063837 8.03 1.71 20160218 063838 7.96 1.71 20160218 063839 7.87 1.71 20160218 063840 7.79 1.71 20160218 063841 7.71 1.70 20160218 063842 7.64 1.70 20160218 063843 7.58 1.70 20160218 063844 7.54 1.69 20160218 063845 7.47 1.68 20160218 063846 7.40 1.67 20160218 063847 7.34 1.66 20160218 063848 7.28 1.65 20160218 063849 7.25 1.64 20160218 063850 7.19 1.63 20160218 063851 7.14 1.62 20160218 063852 7.10 1.61 20160218 063853 7.05 1.60 20160218 063854 7.01 1.60 20160218 063855 7.04 1.59 20160218 063856 7.12 1.59 20160218 063857 7.20 1.60 20160218 063858 7.30 1.60 20160218 063859 7.41 1.60 20160218 063900 7.53 1.61 20160218 063901 7.67 1.61 20160218 063902 7.81 1.61 20160218 063903 7.96 1.61 20160218 063904 8.13 1.62 20160218 063905 8.23 1.62 20160218 063906 8.24 1.64 20160218 063907 8.28 1.66 20160218 063908 8.31 1.67 20160218 063909 8.37 1.68 20160218 063910 8.44 1.70 20160218 063911 8.52 1.71 20160218 063912 8.61 1.72 20160218 063913 8.71 1.72 20160218 063914 8.80 1.73 20160218 063915 8.81 1.73 20160218 063916 8.64 1.71 20160218 063917 8.46 1.69 20160218 063918 8.26 1.67 20160218 063920 8.05 1.65 20160218 063921 7.82 1.63 20160218 063922 7.57 1.61 20160218 063923 7.31 1.59 20160218 063924 7.04 1.57 20160218 063925 6.74 1.55 20160218 063926 6.61 1.53 20160218 063927 6.76 1.53 20160218 063928 6.95 1.53 20160218 063929 7.16 1.53 20160218 063930 7.40 1.52 20160218 063931 7.66 1.52 20160218 063932 7.93 1.53 20160218 063933 8.20 1.53 20160218 063934 8.45 1.53 20160218 063935 8.70 1.54 20160218 063936 8.80 1.55 20160218 063937 8.71 1.57 20160218 063938 8.62 1.58 20160218 063939 8.55 1.60 20160218 063940 8.49 1.61 20160218 063941 8.44 1.62 20160218 063942 8.38 1.63 20160218 063943 8.35 1.64 20160218 063944 8.33 1.65 20160218 063945 8.32 1.65 20160218 063946 8.39 1.66 20160218 063947 8.54 1.65 20160218 063948 8.67 1.65 20160218 063949 8.78 1.64 20160218 063950 8.87 1.64 20160218 063951 8.95 1.64 20160218 063952 9.01 1.63 20160218 063953 9.06 1.63 20160218 063954 9.08 1.62 20160218 063955 9.09 1.62 20160218 063956 9.11 1.61 20160218 063957 9.20 1.61 20160218 063958 9.29 1.61 20160218 063959 9.41 1.61 20160218 064000 9.51 1.61 20160218 064001 9.63 1.61 20160218 064002 9.76 1.62 20160218 064003 9.88 1.62 20160218 064004 10.01 1.62 20160218 064005 10.13 1.62 20160218 064006 10.23 1.63 20160218 064007 10.23 1.65 20160218 064008 10.22 1.66 20160218 064010 10.21 1.68 20160218 064011 10.21 1.70 20160218 064012 10.20 1.72 20160218 064013 10.20 1.74 20160218 064014 10.20 1.76 20160218 064015 10.21 1.77 20160218 064016 10.21 1.79 20160218 064017 10.23 1.80 20160218 064018 10.27 1.79 20160218 064019 10.31 1.77 20160218 064020 10.33 1.76 20160218 064021 10.34 1.74 20160218 064022 10.34 1.73 20160218 064023 10.33 1.71 20160218 064024 10.32 1.70 20160218 064025 10.29 1.68 20160218 064026 10.28 1.67 20160218 064027 10.30 1.67 20160218 064028 10.28 1.69 20160218 064029 10.24 1.70 20160218 064030 10.20 1.72 20160218 064031 10.14 1.73 20160218 064032 10.07 1.74 20160218 064033 9.99 1.75 20160218 064034 9.88 1.75 20160218 064035 9.78 1.75 20160218 064036 9.65 1.75 20160218 064037 9.52 1.75 20160218 064038 9.47 1.74 20160218 064039 9.45 1.74 20160218 064040 9.44 1.73 20160218 064041 9.45 1.73 20160218 064042 9.48 1.72 20160218 064043 9.53 1.72 20160218 064044 9.60 1.71 20160218 064045 9.69 1.71 20160218 064046 9.78 1.71 20160218 064047 9.91 1.70 20160218 064048 9.79 1.68 20160218 064049 9.63 1.66 20160218 064050 9.44 1.63 20160218 064051 9.23 1.61 20160218 064052 8.97 1.59 20160218 064053 8.69 1.58 20160218 064054 8.41 1.57 20160218 064055 8.13 1.56 20160218 064056 7.85 1.55 20160218 064057 7.56 1.55 20160218 064058 7.57 1.57 20160218 064059 7.62 1.59 20160218 064101 7.66 1.60 20160218 064102 7.72 1.62 20160218 064103 7.81 1.63 20160218 064104 7.91 1.65 20160218 064105 8.03 1.66 20160218 064106 8.17 1.67 20160218 064107 8.33 1.68 20160218 064108 8.51 1.69 20160218 064109 8.60 1.68 20160218 064110 8.67 1.68 20160218 064111 8.73 1.68 20160218 064112 8.79 1.68 20160218 064113 8.83 1.68 20160218 064114 8.87 1.68 20160218 064115 8.89 1.68 20160218 064116 8.91 1.68 20160218 064117 8.91 1.68 20160218 064118 8.91 1.67 20160218 064119 8.69 1.67 20160218 064120 8.41 1.67 20160218 064121 8.16 1.67 20160218 064122 7.94 1.67 20160218 064123 7.74 1.66 20160218 064124 7.57 1.66 20160218 064125 7.42 1.66 20160218 064126 7.30 1.66 20160218 064127 7.21 1.65 20160218 064128 7.15 1.65 20160218 064129 7.15 1.65 20160218 064130 7.14 1.65 20160218 064131 7.09 1.65 20160218 064132 7.02 1.64 20160218 064133 6.92 1.64 20160218 064134 6.78 1.64 20160218 064135 6.62 1.64 20160218 064136 6.42 1.64 20160218 064137 6.22 1.64 20160218 064138 5.96 1.63 20160218 064139 5.93 1.64 20160218 064140 6.07 1.66 20160218 064141 6.22 1.67 20160218 064142 6.40 1.68 20160218 064143 6.59 1.70 20160218 064144 6.86 1.71 20160218 064145 7.17 1.73 20160218 064146 7.47 1.74 20160218 064147 7.75 1.76 20160218 064148 8.04 1.77 20160218 064149 8.13 1.78 20160218 064150 8.11 1.77 20160218 064152 8.09 1.77 20160218 064153 8.07 1.76 20160218 064154 8.06 1.76 20160218 064155 8.05 1.75 20160218 064156 8.05 1.75 20160218 064157 8.05 1.74 20160218 064158 8.05 1.74 20160218 064159 8.06 1.74 20160218 064200 8.05 1.73 20160218 064201 8.00 1.73 20160218 064202 7.95 1.73 20160218 064203 7.91 1.73 20160218 064204 7.88 1.72 20160218 064205 7.85 1.72 20160218 064206 7.82 1.72 20160218 064207 7.80 1.72 20160218 064208 7.78 1.72 20160218 064209 7.77 1.72 20160218 064210 7.71 1.71 20160218 064211 7.46 1.68 20160218 064212 7.26 1.66 20160218 064213 7.07 1.64 20160218 064214 6.89 1.62 20160218 064215 6.72 1.61 20160218 064216 6.56 1.59 20160218 064217 6.44 1.58 20160218 064218 6.30 1.57 20160218 064219 6.17 1.55 20160218 064220 6.08 1.55 20160218 064221 6.12 1.55 20160218 064222 6.16 1.54 20160218 064223 6.19 1.54 20160218 064224 6.23 1.54 20160218 064225 6.25 1.54 20160218 064226 6.27 1.54 20160218 064227 6.28 1.54 20160218 064228 6.28 1.54 20160218 064229 6.27 1.54 20160218 064230 6.21 1.54 20160218 064231 5.96 1.52 20160218 064232 5.73 1.50 20160218 064233 5.51 1.48 20160218 064234 5.34 1.47 20160218 064235 5.13 1.45 20160218 064236 4.91 1.43 20160218 064237 4.70 1.41 20160218 064238 4.49 1.39 20160218 064239 4.24 1.37 20160218 064240 4.03 1.36 20160218 064242 3.87 1.35 20160218 064243 3.71 1.35 20160218 064244 3.58 1.34 20160218 064245 3.46 1.33 20160218 064246 3.35 1.32 20160218 064247 3.26 1.30 20160218 064248 3.18 1.29 20160218 064249 3.12 1.27 20160218 064250 3.09 1.26 20160218 064251 3.07 1.24 20160218 064252 3.04 1.24 20160218 064253 3.02 1.24 20160218 064254 2.99 1.24 20160218 064255 2.97 1.24 20160218 064256 2.95 1.25 20160218 064257 2.94 1.26 20160218 064258 2.94 1.27 20160218 064259 2.96 1.29 20160218 064300 2.99 1.30 20160218 064301 3.01 1.31 20160218 064302 3.00 1.30 20160218 064303 2.97 1.29 20160218 064304 2.93 1.29 20160218 064305 2.87 1.28 20160218 064306 2.80 1.27 20160218 064307 2.70 1.25 20160218 064308 2.60 1.24 20160218 064309 2.48 1.23 20160218 064310 2.36 1.22 20160218 064311 2.21 1.21 20160218 064312 2.17 1.21 20160218 064313 2.20 1.21 20160218 064314 2.25 1.21 20160218 064315 2.33 1.21 20160218 064316 2.42 1.22 20160218 064317 2.51 1.22 20160218 064318 2.65 1.23 20160218 064319 2.82 1.23 20160218 064320 3.01 1.24 20160218 064321 3.21 1.25 20160218 064322 3.36 1.26 20160218 064323 3.37 1.26 20160218 064324 3.34 1.25 20160218 064325 3.25 1.24 20160218 064326 3.18 1.23 20160218 064327 3.10 1.22 20160218 064328 3.02 1.21 20160218 064329 2.94 1.20 20160218 064330 2.86 1.19 20160218 064331 2.77 1.18 20160218 064333 2.68 1.17 20160218 064334 2.66 1.17 20160218 064335 2.64 1.16 20160218 064336 2.64 1.16 20160218 064337 2.64 1.16 20160218 064338 2.66 1.17 20160218 064339 2.68 1.17 20160218 064340 2.72 1.18 20160218 064341 2.77 1.18 20160218 064342 2.81 1.19 20160218 064343 2.88 1.20 20160218 064344 3.06 1.21 20160218 064345 3.25 1.22 20160218 064346 3.46 1.23 20160218 064347 3.67 1.25 20160218 064348 3.89 1.26 20160218 064349 4.11 1.28 20160218 064350 4.32 1.29 20160218 064351 4.52 1.30 20160218 064352 4.72 1.31 20160218 064353 4.86 1.32 20160218 064354 4.86 1.32 20160218 064355 4.81 1.32 20160218 064356 4.77 1.31 20160218 064357 4.72 1.31 20160218 064358 4.68 1.31 20160218 064359 4.64 1.30 20160218 064400 4.60 1.30 20160218 064401 4.56 1.29 20160218 064402 4.52 1.29 20160218 064403 4.49 1.28 20160218 064404 4.45 1.28 20160218 064405 4.39 1.28 20160218 064406 4.34 1.27 20160218 064407 4.29 1.27 20160218 064408 4.25 1.27 20160218 064409 4.19 1.26 20160218 064410 4.14 1.26 20160218 064411 4.08 1.26 20160218 064412 4.03 1.25 20160218 064413 3.99 1.25 20160218 064414 3.91 1.24 20160218 064415 3.81 1.24 20160218 064416 3.71 1.24 20160218 064417 3.63 1.24 20160218 064418 3.56 1.23 20160218 064419 3.49 1.23 20160218 064420 3.43 1.23 20160218 064421 3.38 1.23 20160218 064422 3.38 1.22 20160218 064424 3.35 1.22 20160218 064425 3.36 1.22 20160218 064426 3.53 1.22 20160218 064427 3.70 1.22 20160218 064428 3.85 1.23 20160218 064429 3.98 1.22 20160218 064430 4.11 1.22 20160218 064431 4.24 1.22 20160218 064432 4.32 1.21 20160218 064433 4.42 1.20 20160218 064434 4.51 1.20 20160218 064435 4.65 1.19 20160218 064436 4.85 1.19 20160218 064437 5.06 1.20 20160218 064438 5.26 1.20 20160218 064439 5.49 1.20 20160218 064440 5.69 1.21 20160218 064441 5.87 1.22 20160218 064442 6.06 1.22 20160218 064443 6.28 1.24 20160218 064444 6.48 1.25 20160218 064445 6.67 1.26 20160218 064446 6.56 1.26 20160218 064447 6.35 1.26 20160218 064448 6.16 1.26 20160218 064449 6.02 1.25 20160218 064450 5.87 1.24 20160218 064451 5.71 1.24 20160218 064452 5.56 1.22 20160218 064453 5.43 1.21 20160218 064454 5.31 1.20 20160218 064455 5.20 1.18 20160218 064456 5.24 1.17 20160218 064457 5.36 1.16 20160218 064458 5.52 1.15 20160218 064459 5.68 1.14 20160218 064500 5.85 1.13 20160218 064501 6.04 1.13 20160218 064502 6.24 1.12 20160218 064503 6.48 1.12 20160218 064504 6.73 1.12 20160218 064505 6.95 1.12 20160218 064506 7.20 1.13 20160218 064507 7.19 1.14 20160218 064508 7.25 1.15 20160218 064509 7.36 1.16 20160218 064510 7.51 1.16 20160218 064511 7.71 1.16 20160218 064512 7.94 1.16 20160218 064514 8.15 1.16 20160218 064515 8.44 1.15 20160218 064516 8.73 1.14 20160218 064517 9.07 1.12 20160218 064518 9.20 1.12 20160218 064519 9.30 1.13 20160218 064520 9.42 1.13 20160218 064521 9.50 1.14 20160218 064522 9.58 1.15 20160218 064523 9.68 1.15 20160218 064524 9.74 1.16 20160218 064525 9.83 1.17 20160218 064526 9.91 1.18 20160218 064527 9.95 1.18 20160218 064528 9.85 1.19 20160218 064529 9.70 1.19 20160218 064530 9.52 1.20 20160218 064531 9.41 1.21 20160218 064532 9.28 1.21 20160218 064533 9.21 1.22 20160218 064534 9.17 1.23 20160218 064535 9.13 1.23 20160218 064536 9.15 1.24 20160218 064537 9.20 1.25 20160218 064538 9.35 1.26 20160218 064539 9.59 1.26 20160218 064540 9.86 1.26 20160218 064541 10.12 1.26 20160218 064542 10.34 1.26 20160218 064543 10.60 1.27 20160218 064544 10.86 1.27 20160218 064545 11.13 1.28 20160218 064546 11.39 1.29 20160218 064547 11.66 1.30 20160218 064548 11.87 1.30 20160218 064549 11.84 1.26 20160218 064550 11.79 1.22 20160218 064551 11.75 1.17 20160218 064552 11.69 1.13 20160218 064553 11.63 1.08 20160218 064554 11.58 1.05 20160218 064555 11.52 1.00 20160218 064556 11.44 0.96 20160218 064557 11.38 0.91 20160218 064558 11.31 0.87 20160218 064559 11.19 0.82 20160218 064600 11.07 0.77 20160218 064601 10.97 0.72 20160218 064602 10.85 0.67 20160218 064603 10.72 0.61 20160218 064605 10.60 0.56 20160218 064606 10.46 0.50 20160218 064607 10.32 0.44 20160218 064608 10.18 0.39 20160218 064609 10.03 0.34 20160218 064610 9.78 0.32 20160218 064611 9.49 0.35 20160218 064612 9.24 0.38 20160218 064613 9.08 0.41 20160218 064614 8.99 0.43 20160218 064615 8.95 0.47 20160218 064616 8.98 0.50 20160218 064617 9.07 0.53 20160218 064618 9.22 0.56 20160218 064619 9.38 0.59 20160218 064620 9.62 0.62 20160218 064621 10.11 0.72 20160218 064622 10.61 0.83 20160218 064623 11.11 0.95 20160218 064624 11.60 1.05 20160218 064625 11.98 1.14 20160218 064626 12.45 1.24 20160218 064627 12.91 1.35 20160218 064628 13.35 1.45 20160218 064629 13.79 1.55 20160218 064630 14.12 1.62 20160218 064631 14.13 1.69 20160218 064632 13.86 1.72 20160218 064633 13.60 1.76 20160218 064634 13.39 1.80 20160218 064635 13.19 1.84 20160218 064636 13.06 1.88 20160218 064637 12.92 1.93 20160218 064638 12.86 1.97 20160218 064639 12.83 2.02 20160218 064640 12.90 2.07 20160218 064641 12.85 2.10 20160218 064642 12.36 2.08 20160218 064643 11.91 2.06 20160218 064644 11.50 2.05 20160218 064645 11.12 2.03 20160218 064646 10.87 2.02 20160218 064647 10.59 2.01 20160218 064648 10.36 2.00 20160218 064649 10.20 2.00 20160218 064650 10.09 1.99 20160218 064651 10.08 1.99 20160218 064652 9.92 2.01 20160218 064653 9.72 2.03 20160218 064655 9.54 2.05 20160218 064656 9.36 2.08 20160218 064657 9.24 2.10 20160218 064658 9.09 2.12 20160218 064659 8.93 2.14 20160218 064700 8.79 2.17 20160218 064701 8.65 2.19 20160218 064702 8.53 2.19 20160218 064703 8.46 2.19 20160218 064704 8.45 2.20 20160218 064705 8.45 2.20 20160218 064706 8.44 2.20 20160218 064707 8.42 2.20 20160218 064708 8.40 2.20 20160218 064709 8.36 2.20 20160218 064710 8.33 2.21 20160218 064711 8.27 2.21 20160218 064712 8.21 2.20 20160218 064713 8.15 2.21 20160218 064714 7.92 2.22 20160218 064715 7.69 2.23 20160218 064716 7.52 2.24 20160218 064717 7.29 2.26 20160218 064718 7.06 2.28 20160218 064719 6.86 2.30 20160218 064720 6.67 2.32 20160218 064721 6.61 2.34 20160218 064722 6.50 2.37 20160218 064723 6.44 2.39 20160218 064724 6.55 2.40 20160218 064725 6.73 2.39 20160218 064726 6.88 2.38 20160218 064727 7.03 2.37 20160218 064728 7.16 2.37 20160218 064729 7.25 2.36 20160218 064730 7.32 2.35 20160218 064731 7.37 2.34 20160218 064732 7.39 2.33 20160218 064733 7.40 2.33 20160218 064734 7.38 2.32 20160218 064735 7.20 2.31 20160218 064736 7.02 2.31 20160218 064737 6.84 2.30 20160218 064738 6.66 2.29 20160218 064739 6.43 2.29 20160218 064740 6.20 2.28 20160218 064741 5.99 2.28 20160218 064742 5.78 2.29 20160218 064743 5.53 2.29 20160218 064744 5.28 2.30 20160218 064746 5.11 2.32 20160218 064747 4.99 2.33 20160218 064748 4.92 2.34 20160218 064749 4.89 2.35 20160218 064750 4.93 2.36 20160218 064751 5.00 2.36 20160218 064752 5.11 2.37 20160218 064753 5.29 2.37 20160218 064754 5.51 2.37 20160218 064755 5.79 2.37 20160218 064756 6.03 2.37 20160218 064757 6.11 2.38 20160218 064758 5.96 2.40 20160218 064759 5.85 2.41 20160218 064800 5.78 2.43 20160218 064801 5.75 2.44 20160218 064802 5.75 2.46 20160218 064803 5.77 2.47 20160218 064804 5.82 2.47 20160218 064805 5.90 2.48 20160218 064806 6.01 2.48 20160218 064807 6.13 2.49 20160218 064808 6.30 2.50 20160218 064809 6.45 2.52 20160218 064810 6.61 2.53 20160218 064811 6.75 2.54 20160218 064812 6.92 2.55 20160218 064813 7.09 2.56 20160218 064814 7.27 2.58 20160218 064815 7.35 2.59 20160218 064816 7.44 2.60 20160218 064817 7.54 2.62 20160218 064818 7.49 2.64 20160218 064819 7.44 2.65 20160218 064820 7.39 2.67 20160218 064821 7.34 2.69 20160218 064822 7.29 2.71 20160218 064823 7.24 2.74 20160218 064824 7.18 2.77 20160218 064825 7.12 2.80 20160218 064826 7.06 2.82 20160218 064827 6.99 2.86 20160218 064828 6.99 2.88 20160218 064829 7.07 2.89 20160218 064830 7.16 2.90 20160218 064831 7.25 2.90 20160218 064832 7.33 2.90 20160218 064833 7.34 2.89 20160218 064834 7.36 2.89 20160218 064835 7.37 2.88 20160218 064837 7.33 2.88 20160218 064838 7.29 2.88 20160218 064839 7.24 2.88 20160218 064840 7.14 2.89 20160218 064841 7.04 2.90 20160218 064842 6.97 2.91 20160218 064843 6.93 2.93 20160218 064844 6.88 2.93 20160218 064845 6.88 2.95 20160218 064846 6.89 2.96 20160218 064847 6.92 2.97 20160218 064848 6.94 2.98 20160218 064849 7.01 3.00 20160218 064850 7.10 3.01 20160218 064851 7.14 3.02 20160218 064852 7.19 3.04 20160218 064853 7.22 3.05 20160218 064854 7.22 3.07 20160218 064855 7.22 3.09 20160218 064856 7.20 3.12 20160218 064857 7.14 3.14 20160218 064858 7.09 3.17 20160218 064859 6.96 3.20 20160218 064900 6.87 3.23 20160218 064901 6.77 3.25 20160218 064902 6.72 3.27 20160218 064903 6.69 3.30 20160218 064904 6.67 3.31 20160218 064905 6.70 3.34 20160218 064906 6.77 3.35 20160218 064907 6.88 3.36 20160218 064908 6.98 3.37 20160218 064909 7.07 3.38 20160218 064910 7.11 3.39 20160218 064911 7.13 3.41 20160218 064912 7.21 3.43 20160218 064913 7.30 3.45 20160218 064914 7.44 3.47 20160218 064915 7.60 3.49 20160218 064916 7.74 3.50 20160218 064917 7.95 3.51 20160218 064918 8.18 3.52 20160218 064919 8.38 3.53 20160218 064920 8.65 3.54 20160218 064921 8.95 3.55 20160218 064922 9.18 3.56 20160218 064923 9.25 3.59 20160218 064924 9.31 3.63 20160218 064925 9.36 3.65 20160218 064927 9.43 3.68 20160218 064928 9.50 3.71 20160218 064929 9.54 3.73 20160218 064930 9.61 3.76 20160218 064931 9.65 3.78 20160218 064932 9.68 3.80 20160218 064933 9.73 3.82 20160218 064934 9.80 3.84 20160218 064935 9.88 3.85 20160218 064936 10.02 3.88 20160218 064937 10.17 3.91 20160218 064938 10.28 3.93 20160218 064939 10.51 3.96 20160218 064940 10.76 3.98 20160218 064941 11.03 4.01 20160218 064942 11.31 4.03 20160218 064943 11.54 4.05 20160218 064944 11.83 4.08 20160218 064945 12.15 4.09 20160218 064946 12.45 4.09 20160218 064947 12.85 4.10 20160218 064948 13.26 4.10 20160218 064949 13.62 4.11 20160218 064950 14.08 4.12 20160218 064951 14.51 4.13 20160218 064952 15.01 4.14 20160218 064953 15.55 4.16 20160218 064954 15.89 4.18 20160218 064955 16.17 4.20 20160218 064956 16.07 4.20 20160218 064957 15.85 4.21 20160218 064958 15.69 4.21 20160218 064959 15.55 4.22 20160218 065000 15.38 4.22 20160218 065001 15.28 4.22 20160218 065002 15.19 4.22 20160218 065003 15.09 4.23 20160218 065004 15.04 4.23 20160218 065005 15.00 4.23 20160218 065006 14.96 4.23 20160218 065007 14.95 4.23 20160218 065008 14.95 4.24 20160218 065009 14.98 4.23 20160218 065010 14.99 4.23 20160218 065011 14.99 4.22 20160218 065012 15.00 4.22 20160218 065013 14.99 4.22 20160218 065014 15.00 4.22 20160218 065015 14.99 4.23 20160218 065016 14.97 4.23 20160218 065018 14.96 4.24 20160218 065019 14.85 4.24 20160218 065020 14.78 4.24 20160218 065021 14.74 4.24 20160218 065022 14.72 4.24 20160218 065023 14.72 4.24 20160218 065024 14.74 4.24 20160218 065025 14.81 4.24 20160218 065026 14.89 4.24 20160218 065027 14.96 4.23 20160218 065028 15.03 4.23 20160218 065029 15.00 4.23 20160218 065030 14.71 4.22 20160218 065031 14.38 4.21 20160218 065032 14.12 4.20 20160218 065033 13.95 4.20 20160218 065034 13.80 4.20 20160218 065035 13.70 4.20 20160218 065036 13.63 4.20 20160218 065037 13.66 4.21 20160218 065038 13.62 4.21 20160218 065039 13.69 4.23 20160218 065040 13.73 4.23 20160218 065041 13.65 4.23 20160218 065042 13.55 4.22 20160218 065043 13.40 4.22 20160218 065044 13.26 4.22 20160218 065045 13.05 4.21 20160218 065046 12.82 4.21 20160218 065047 12.59 4.20 20160218 065048 12.29 4.20 20160218 065049 12.02 4.19 20160218 065050 11.65 4.18 20160218 065051 11.46 4.18 20160218 065052 11.49 4.17 20160218 065053 11.69 4.17 20160218 065054 11.90 4.16 20160218 065055 12.03 4.16 20160218 065056 12.17 4.15 20160218 065057 12.23 4.14 20160218 065058 12.34 4.13 20160218 065059 12.39 4.13 20160218 065100 12.40 4.12 20160218 065101 12.39 4.11 20160218 065102 12.31 4.10 20160218 065103 11.88 4.09 20160218 065104 11.50 4.07 20160218 065105 10.99 4.04 20160218 065106 10.60 4.02 20160218 065108 10.17 3.99 20160218 065109 9.96 3.96 20160218 065110 9.67 3.94 20160218 065111 9.52 3.92 20160218 065112 9.23 3.90 20160218 065113 9.05 3.88 20160218 065114 9.09 3.87 20160218 065115 9.34 3.87 20160218 065116 9.50 3.87 20160218 065117 9.70 3.87 20160218 065118 9.89 3.86 20160218 065119 10.03 3.85 20160218 065120 10.10 3.84 20160218 065121 9.98 3.84 20160218 065122 9.80 3.83 20160218 065123 9.53 3.83 20160218 065124 9.27 3.82 20160218 065125 8.89 3.81 20160218 065126 8.43 3.79 20160218 065127 7.84 3.76 20160218 065128 7.34 3.73 20160218 065129 6.71 3.70 20160218 065130 6.16 3.67 20160218 065131 5.53 3.63 20160218 065132 4.95 3.59 20160218 065133 4.25 3.55 20160218 065134 3.80 3.52 20160218 065135 3.30 3.50 20160218 065136 2.93 3.49 20160218 065137 3.25 3.50 20160218 065138 3.61 3.49 20160218 065139 3.89 3.49 20160218 065140 4.20 3.47 20160218 065141 4.42 3.46 20160218 065142 4.66 3.44 20160218 065143 4.82 3.42 20160218 065144 4.98 3.39 20160218 065145 5.07 3.36 20160218 065146 5.17 3.32 20160218 065147 5.38 3.30 20160218 065148 5.50 3.29 20160218 065149 5.59 3.29 20160218 065150 5.68 3.28 20160218 065151 5.77 3.27 20160218 065152 5.85 3.26 20160218 065153 5.94 3.24 20160218 065154 6.03 3.23 20160218 065155 6.12 3.21 20160218 065156 6.21 3.19 20160218 065157 6.30 3.16 20160218 065159 6.38 3.13 20160218 065200 6.40 3.11 20160218 065201 6.34 3.10 20160218 065202 6.29 3.08 20160218 065203 6.25 3.06 20160218 065204 6.20 3.04 20160218 065205 6.13 3.02 20160218 065206 6.06 2.99 20160218 065207 5.99 2.96 20160218 065208 5.91 2.93 20160218 065209 5.81 2.90 20160218 065210 5.72 2.86 20160218 065211 5.60 2.83 20160218 065212 5.40 2.82 20160218 065213 5.27 2.83 20160218 065214 5.09 2.83 20160218 065215 4.94 2.83 20160218 065216 4.77 2.82 20160218 065217 4.57 2.81 20160218 065218 4.39 2.80 20160218 065219 4.17 2.79 20160218 065220 3.97 2.77 20160218 065221 3.80 2.76 20160218 065222 3.61 2.73 20160218 065223 3.74 2.73 20160218 065224 4.07 2.73 20160218 065225 4.39 2.73 20160218 065226 4.74 2.73 20160218 065227 5.19 2.73 20160218 065228 5.59 2.73 20160218 065229 6.13 2.72 20160218 065230 6.59 2.71 20160218 065231 7.09 2.70 20160218 065232 7.78 2.69 20160218 065233 8.37 2.67 20160218 065234 9.02 2.66 20160218 065235 9.51 2.64 20160218 065236 9.95 2.63 20160218 065237 10.46 2.61 20160218 065238 10.87 2.60 20160218 065239 11.26 2.58 20160218 065240 11.78 2.57 20160218 065241 12.19 2.55 20160218 065242 12.58 2.54 20160218 065243 13.09 2.52 20160218 065244 13.48 2.51 20160218 065245 13.94 2.50 20160218 065246 14.11 2.51 20160218 065247 14.35 2.53 20160218 065248 14.71 2.55 20160218 065250 14.97 2.56 20160218 065251 15.17 2.56 20160218 065252 15.37 2.57 20160218 065253 15.46 2.57 20160218 065254 15.52 2.58 20160218 065255 15.52 2.57 20160218 065256 15.48 2.57 20160218 065257 15.34 2.56 20160218 065258 15.37 2.57 20160218 065259 15.45 2.59 20160218 065300 15.72 2.61 20160218 065301 16.03 2.64 20160218 065302 16.27 2.66 20160218 065303 16.50 2.66 20160218 065304 16.76 2.68 20160218 065305 16.95 2.68 20160218 065306 17.12 2.67 20160218 065307 17.28 2.66 20160218 065308 17.46 2.65 20160218 065309 17.57 2.63 20160218 065310 17.78 2.67 20160218 065311 18.11 2.76 20160218 065312 18.39 2.82 20160218 065313 18.71 2.88 20160218 065314 19.15 2.95 20160218 065315 19.53 3.00 20160218 065316 19.94 3.05 20160218 065317 20.39 3.09 20160218 065318 20.98 3.13 20160218 065319 21.47 3.17 20160218 065320 22.02 3.19 20160218 065321 22.42 3.24 20160218 065322 22.35 3.30 20160218 065323 22.29 3.36 20160218 065324 22.23 3.41 20160218 065325 22.14 3.50 20160218 065326 22.08 3.56 20160218 065327 22.02 3.61 20160218 065328 21.93 3.69 20160218 065329 21.86 3.76 20160218 065330 21.80 3.82 20160218 065331 21.73 3.88 20160218 065332 21.72 3.96 20160218 065333 21.87 4.03 20160218 065334 22.09 4.11 20160218 065335 22.28 4.18 20160218 065336 22.46 4.27 20160218 065337 22.61 4.34 20160218 065338 22.72 4.42 20160218 065340 22.83 4.49 20160218 065341 22.92 4.57 20160218 065342 22.99 4.66 20160218 065343 23.03 4.73 20160218 065344 23.07 4.79 20160218 065345 23.10 4.85 20160218 065346 23.18 4.92 20160218 065347 23.27 4.97 20160218 065348 23.36 5.01 20160218 065349 23.45 5.07 20160218 065350 23.54 5.12 20160218 065351 23.63 5.20 20160218 065352 23.72 5.26 20160218 065353 23.80 5.32 20160218 065354 23.96 5.39 20160218 065355 24.15 5.49 20160218 065356 24.34 5.56 20160218 065357 24.54 5.63 20160218 065358 24.70 5.69 20160218 065359 24.82 5.74 20160218 065400 24.90 5.80 20160218 065401 24.94 5.87 20160218 065402 24.94 5.92 20160218 065403 24.90 5.97 20160218 065404 24.97 6.02 20160218 065405 25.03 6.07 20160218 065406 25.06 6.14 20160218 065407 25.11 6.20 20160218 065408 25.15 6.26 20160218 065409 25.21 6.32 20160218 065410 25.57 6.37 20160218 065411 25.89 6.42 20160218 065412 26.20 6.49 20160218 065413 26.43 6.55 20160218 065414 26.75 6.61 20160218 065415 27.06 6.67 20160218 065416 27.41 6.73 20160218 065417 27.73 6.80 20160218 065418 28.05 6.87 20160218 065419 28.41 6.96 20160218 065420 28.73 7.04 20160218 065421 29.09 7.12 20160218 065422 29.43 7.15 20160218 065423 29.72 7.16 20160218 065424 29.96 7.18 20160218 065425 30.22 7.20 20160218 065426 30.49 7.22 20160218 065427 30.82 7.25 20160218 065428 31.10 7.28 20160218 065429 31.38 7.31 20160218 065431 31.65 7.34 20160218 065432 31.93 7.38 20160218 065433 32.21 7.42 20160218 065434 32.49 7.46 20160218 065435 32.32 7.48 20160218 065436 32.03 7.51 20160218 065437 31.78 7.53 20160218 065438 31.52 7.55 20160218 065439 31.35 7.58 20160218 065440 31.24 7.60 20160218 065441 31.16 7.62 20160218 065442 31.14 7.65 20160218 065443 31.04 7.67 20160218 065444 30.98 7.69 20160218 065445 30.99 7.72 20160218 065446 31.02 7.75 20160218 065447 30.99 7.77 20160218 065448 30.80 7.77 20160218 065449 30.63 7.77 20160218 065450 30.42 7.76 20160218 065451 30.24 7.76 20160218 065452 30.12 7.76 20160218 065453 29.95 7.77 20160218 065454 29.81 7.79 20160218 065455 29.53 7.80 20160218 065456 29.36 7.82 20160218 065457 29.15 7.84 20160218 065458 28.96 7.87 20160218 065459 28.79 7.90 20160218 065500 28.69 7.92 20160218 065501 28.58 7.95 20160218 065502 28.49 7.98 20160218 065503 28.38 8.00 20160218 065504 28.33 8.03 20160218 065505 28.31 8.06 20160218 065506 28.27 8.08 20160218 065507 28.29 8.11 20160218 065508 28.33 8.14 20160218 065509 28.34 8.17 20160218 065510 28.09 8.18 20160218 065511 27.80 8.19 20160218 065512 27.39 8.17 20160218 065513 26.98 8.15 20160218 065514 26.60 8.13 20160218 065515 26.26 8.12 20160218 065516 25.94 8.10 20160218 065517 25.71 8.10 20160218 065518 25.54 8.09 20160218 065519 25.49 8.06 20160218 065520 25.48 8.03 20160218 065522 25.49 8.00 20160218 065523 25.56 7.96 20160218 065524 25.67 7.92 20160218 065525 25.83 7.88 20160218 065526 25.76 7.83 20160218 065527 25.71 7.80 20160218 065528 25.71 7.79 20160218 065529 25.72 7.78 20160218 065530 25.72 7.77 20160218 065531 25.73 7.76 20160218 065532 25.73 7.76 20160218 065533 25.74 7.76 20160218 065534 25.81 7.77 20160218 065535 25.81 7.77 20160218 065536 25.58 7.79 20160218 065537 25.23 7.82 20160218 065538 24.91 7.85 20160218 065539 24.71 7.85 20160218 065540 24.54 7.84 20160218 065541 24.39 7.84 20160218 065542 24.27 7.83 20160218 065543 24.17 7.82 20160218 065544 24.15 7.81 20160218 065545 24.16 7.79 20160218 065546 24.20 7.76 20160218 065547 24.31 7.74 20160218 065548 24.44 7.71 20160218 065549 24.60 7.69 20160218 065550 24.81 7.66 20160218 065551 24.88 7.66 20160218 065552 24.47 7.71 20160218 065553 23.97 7.75 20160218 065554 23.51 7.80 20160218 065555 23.09 7.84 20160218 065556 22.69 7.88 20160218 065557 22.44 7.91 20160218 065558 22.09 7.94 20160218 065559 21.78 7.98 20160218 065600 21.49 7.99 20160218 065601 21.25 8.00 20160218 065602 20.99 8.00 20160218 065603 20.85 8.00 20160218 065604 20.63 7.98 20160218 065605 20.39 7.94 20160218 065606 20.15 7.90 20160218 065607 19.97 7.87 20160218 065608 19.59 7.84 20160218 065609 19.18 7.80 20160218 065610 18.77 7.75 20160218 065612 18.37 7.70 20160218 065613 18.08 7.65 20160218 065614 17.69 7.59 20160218 065615 17.32 7.52 20160218 065616 16.95 7.44 20160218 065617 16.76 7.41 20160218 065618 16.50 7.36 20160218 065619 16.16 7.33 20160218 065620 15.84 7.29 20160218 065621 15.72 7.28 20160218 065622 15.53 7.26 20160218 065623 15.36 7.23 20160218 065624 15.21 7.21 20160218 065625 15.08 7.20 20160218 065626 14.82 7.17 20160218 065627 14.59 7.14 20160218 065628 14.46 7.13 20160218 065629 14.22 7.10 20160218 065630 13.97 7.07 20160218 065631 13.73 7.05 20160218 065632 13.47 7.03 20160218 065633 13.00 6.99 20160218 065634 12.49 6.95 20160218 065635 12.17 6.94 20160218 065636 11.69 6.92 20160218 065637 11.20 6.89 20160218 065638 10.87 6.89 20160218 065639 10.50 6.87 20160218 065640 10.16 6.84 20160218 065641 9.93 6.82 20160218 065642 9.57 6.80 20160218 065643 9.21 6.77 20160218 065644 9.01 6.75 20160218 065645 8.65 6.73 20160218 065646 8.10 6.71 20160218 065647 7.70 6.71 20160218 065648 7.14 6.71 20160218 065649 6.78 6.71 20160218 065650 6.25 6.71 20160218 065651 5.73 6.72 20160218 065652 5.41 6.73 20160218 065653 4.88 6.74 20160218 065654 4.51 6.75 20160218 065655 3.93 6.75 20160218 065656 3.36 6.75 20160218 065657 2.98 6.76 20160218 065658 2.43 6.76 20160218 065659 2.08 6.76 20160218 065700 1.79 6.79 20160218 065701 1.64 6.83 20160218 065703 1.39 6.86 20160218 065704 1.18 6.89 20160218 065705 1.12 6.92 20160218 065706 1.00 6.95 20160218 065707 1.03 6.98 20160218 065708 0.86 7.01 20160218 065709 0.68 7.04 20160218 065710 0.60 7.08 20160218 065711 0.69 7.11 20160218 065712 0.95 7.14 20160218 065713 1.20 7.17 20160218 065714 1.55 7.20 20160218 065715 1.10 7.27 20160218 065716 0.42 7.34 20160218 065717 0.28 7.40 20160218 065718 0.92 7.47 20160218 065719 1.46 7.52 20160218 065720 2.12 7.58 20160218 065721 2.65 7.63 20160218 065722 3.08 7.70 20160218 065723 3.39 7.75 20160218 065724 3.78 7.82 20160218 065725 4.07 7.88 20160218 065726 4.44 7.95 20160218 065727 4.71 8.01 20160218 065728 5.06 8.06 20160218 065729 5.78 8.10 20160218 065730 6.41 8.13 20160218 065731 7.14 8.18 20160218 065732 7.69 8.22 20160218 065733 8.31 8.27 20160218 065734 8.80 8.32 20160218 065735 9.22 8.37 20160218 065736 9.68 8.44 20160218 065737 10.02 8.48 20160218 065738 10.33 8.54 20160218 065739 10.52 8.58 20160218 065740 10.68 8.62 20160218 065741 10.81 8.66 20160218 065742 11.04 8.69 20160218 065743 11.29 8.72 20160218 065744 11.49 8.74 20160218 065745 11.66 8.76 20160218 065746 11.83 8.78 20160218 065747 12.03 8.79 20160218 065748 12.20 8.83 20160218 065749 12.34 8.87 20160218 065750 12.52 8.91 20160218 065751 12.71 8.95 20160218 065753 12.91 8.99 20160218 065754 13.11 9.03 20160218 065755 13.34 9.07 20160218 065756 13.58 9.10 20160218 065757 13.83 9.15 20160218 065758 14.12 9.19 20160218 065759 14.43 9.23 20160218 065800 14.45 9.27 20160218 065801 14.25 9.29 20160218 065802 13.79 9.30 20160218 065803 13.36 9.30 20160218 065804 12.89 9.31 20160218 065805 12.57 9.31 20160218 065806 12.29 9.32 20160218 065807 12.12 9.33 20160218 065808 12.11 9.34 20160218 065809 12.21 9.36 20160218 065810 12.31 9.36 20160218 065811 12.43 9.37 20160218 065812 12.59 9.37 20160218 065813 12.68 9.37 20160218 065814 12.42 9.39 20160218 065815 12.11 9.41 20160218 065816 11.77 9.43 20160218 065817 11.46 9.44 20160218 065818 11.09 9.45 20160218 065819 10.89 9.46 20160218 065820 10.98 9.44 20160218 065821 11.06 9.43 20160218 065822 11.09 9.41 20160218 065823 11.11 9.40 20160218 065825 11.01 9.36 20160218 065826 10.92 9.34 20160218 065827 10.82 9.32 20160218 065828 10.68 9.31 20160218 065829 10.52 9.29 20160218 065830 10.35 9.28 20160218 065831 10.39 9.26 20160218 065832 10.77 9.26 20160218 065833 11.10 9.25 20160218 065834 11.44 9.24 20160218 065835 11.73 9.23 20160218 065836 11.98 9.23 20160218 065837 11.99 9.23 20160218 065838 11.89 9.24 20160218 065839 11.76 9.25 20160218 065840 11.61 9.24 20160218 065841 11.41 9.24 20160218 065842 11.17 9.23 20160218 065844 11.33 9.22 20160218 065845 11.53 9.20 20160218 065846 11.77 9.18 20160218 065847 12.02 9.16 20160218 065848 12.32 9.14 20160218 065849 12.44 9.11 20160218 065850 12.16 9.07 20160218 065851 11.89 9.02 20160218 065852 11.61 8.98 20160218 065853 11.33 8.95 20160218 065854 11.05 8.92 20160218 065855 11.00 8.91 20160218 065856 11.02 8.92 20160218 065857 11.04 8.91 20160218 065858 11.06 8.91 20160218 065859 11.06 8.91 20160218 065900 11.13 8.89 20160218 065901 11.40 8.87 20160218 065902 11.69 8.84 20160218 065903 12.01 8.81 20160218 065904 12.36 8.79 20160218 065905 12.75 8.76 20160218 065906 12.69 8.73 20160218 065907 12.59 8.69 20160218 065908 12.56 8.67 20160218 065909 12.56 8.63 20160218 065910 12.60 8.59 20160218 065911 12.59 8.56 20160218 065912 12.45 8.53 20160218 065913 12.28 8.50 20160218 065914 12.06 8.49 20160218 065915 11.82 8.47 20160218 065916 11.55 8.46 20160218 065917 11.75 8.42 20160218 065918 11.91 8.39 20160218 065919 12.13 8.37 20160218 065920 12.29 8.33 20160218 065921 12.49 8.30 20160218 065922 12.64 8.27 20160218 065923 12.88 8.23 20160218 065924 13.13 8.19 20160218 065925 13.40 8.14 20160218 065926 13.65 8.10 20160218 065927 13.76 8.08 20160218 065928 13.72 8.06 20160218 065929 13.67 8.04 20160218 065930 13.62 8.02 20160218 065931 13.58 8.02 20160218 065932 13.62 8.00 20160218 065933 13.90 7.99 20160218 065935 14.16 7.99 20160218 065936 14.44 7.99 20160218 065937 14.73 8.00 20160218 065938 14.91 8.02 20160218 065939 14.67 7.99 20160218 065940 14.37 7.96 20160218 065941 14.05 7.93 20160218 065942 13.68 7.90 20160218 065943 13.36 7.87 20160218 065944 13.37 7.85 20160218 065945 13.40 7.81 20160218 065946 13.46 7.79 20160218 065947 13.56 7.76 20160218 065948 13.68 7.73 20160218 065949 13.71 7.71 20160218 065950 13.74 7.69 20160218 065951 13.76 7.68 20160218 065952 13.78 7.66 20160218 065953 13.78 7.66 20160218 065954 14.26 7.65 20160218 065955 14.70 7.64 20160218 065956 15.10 7.62 20160218 065957 15.52 7.60 20160218 065958 15.82 7.57 20160218 065959 15.76 7.55 20160218 070000 15.68 7.51 20160218 070001 15.62 7.48 20160218 070002 15.53 7.45 20160218 070003 15.42 7.43 20160218 070004 15.29 7.40 20160218 070005 15.21 7.39 20160218 070006 15.09 7.37 20160218 070007 15.02 7.37 20160218 070008 15.01 7.36 20160218 070009 15.10 7.34 20160218 070010 15.24 7.33 20160218 070011 15.24 7.31 20160218 070012 15.29 7.29 20160218 070013 15.32 7.27 20160218 070014 15.28 7.23 20160218 070015 15.39 7.19 20160218 070016 15.50 7.15 20160218 070017 15.59 7.10 20160218 070018 15.44 7.05 20160218 070019 15.11 6.99 20160218 070020 14.71 6.93 20160218 070021 14.38 6.87 20160218 070022 14.04 6.81 20160218 070023 13.94 6.75 20160218 070025 13.98 6.69 20160218 070026 14.04 6.64 20160218 070027 14.06 6.59 20160218 070028 14.12 6.54 20160218 070029 14.18 6.51 20160218 070030 14.23 6.49 20160218 070031 14.27 6.45 20160218 070032 14.34 6.41 20160218 070033 14.39 6.36 20160218 070034 14.46 6.30 20160218 070035 14.54 6.24 20160218 070036 14.58 6.17 20160218 070037 14.66 6.10 20160218 070038 14.88 6.06 20160218 070039 15.18 6.03 20160218 070040 15.50 5.99 20160218 070041 15.84 5.96 20160218 070042 16.15 5.92 20160218 070043 16.30 5.90 20160218 070044 16.47 5.87 20160218 070045 16.63 5.85 20160218 070046 16.80 5.83 20160218 070047 17.00 5.80 20160218 070048 17.26 5.73 20160218 070049 17.54 5.67 20160218 070050 17.84 5.60 20160218 070051 18.17 5.53 20160218 070052 18.41 5.46 20160218 070053 18.64 5.40 20160218 070054 18.89 5.33 20160218 070055 19.14 5.26 20160218 070056 19.26 5.22 20160218 070057 19.30 5.19 20160218 070058 19.34 5.16 20160218 070059 19.38 5.13 20160218 070100 19.45 5.10 20160218 070101 19.63 5.07 20160218 070102 19.78 5.04 20160218 070103 19.90 5.02 20160218 070104 20.01 4.98 20160218 070105 20.20 4.95 20160218 070106 20.44 4.92 20160218 070107 20.72 4.89 20160218 070108 21.04 4.86 20160218 070109 21.40 4.83 20160218 070110 21.82 4.80 20160218 070111 22.24 4.77 20160218 070112 22.60 4.74 20160218 070113 23.01 4.71 20160218 070114 23.55 4.64 20160218 070116 24.08 4.57 20160218 070117 24.64 4.49 20160218 070118 25.13 4.42 20160218 070119 25.37 4.36 20160218 070120 25.32 4.33 20160218 070121 25.32 4.29 20160218 070122 25.36 4.25 20160218 070123 25.42 4.21 20160218 070124 25.53 4.15 20160218 070125 25.59 4.11 20160218 070126 25.70 4.04 20160218 070127 25.81 3.98 20160218 070128 26.07 3.89 20160218 070129 26.38 3.78 20160218 070130 26.70 3.66 20160218 070131 26.99 3.54 20160218 070132 26.96 3.43 20160218 070133 26.69 3.29 20160218 070134 26.36 3.15 20160218 070135 26.03 3.04 20160218 070136 25.69 2.89 20160218 070137 25.50 2.71 20160218 070138 25.33 2.55 20160218 070139 25.08 2.37 20160218 070140 24.87 2.21 20160218 070141 24.73 2.06 20160218 070142 24.63 1.90 20160218 070143 24.55 1.76 20160218 070144 24.37 1.59 20160218 070145 24.06 1.45 20160218 070146 23.58 1.29 20160218 070147 23.15 1.14 20160218 070148 22.55 0.97 20160218 070149 22.22 0.83 20160218 070150 21.83 0.67 20160218 070151 21.60 0.54 20160218 070152 21.18 0.39 20160218 070153 20.77 0.28 20160218 070154 19.97 0.16 20160218 070155 19.37 0.07 20160218 070156 18.62 -0.04 20160218 070157 18.17 -0.12 20160218 070158 18.10 -0.18 20160218 070159 18.01 -0.26 20160218 070200 18.09 -0.33 20160218 070201 18.18 -0.41 20160218 070202 18.03 -0.52 20160218 070203 17.89 -0.64 20160218 070204 17.79 -0.78 20160218 070205 17.73 -0.90 20160218 070207 17.37 -0.97 20160218 070208 17.00 -1.08 20160218 070209 16.64 -1.16 20160218 070210 16.27 -1.24 20160218 070211 14.28 -1.23 20160218 070212 12.06 -1.17 20160218 070213 9.72 -1.10 20160218 070214 6.99 -1.06 20160218 070215 4.68 -0.84 20160218 070216 3.09 -0.58 20160218 070217 3.23 -0.31 20160218 070218 5.33 -0.01 20160218 070219 8.36 0.25 20160218 070220 10.66 0.55 20160218 070303 6.45 1.75 20160218 070304 6.52 1.83 20160218 070305 6.77 1.91 20160218 070306 7.04 2.00 20160218 070307 7.22 2.10 20160218 070308 7.75 2.19 20160218 070310 8.86 2.41 20160218 070311 9.52 2.52 20160218 070312 10.74 2.56 20160218 070313 11.72 2.59 20160218 070314 12.95 2.62 20160218 070315 13.98 2.66 20160218 070316 14.63 2.66 20160218 070317 14.89 2.66 20160218 070318 15.34 2.68 20160218 070319 15.35 2.68 20160218 070320 14.62 2.68 20160218 070321 13.57 2.66 20160218 070322 12.87 2.65 20160218 070323 11.50 2.63 20160218 070324 9.94 2.64 20160218 070325 7.84 2.63 20160218 070326 6.17 2.64 20160218 070327 4.03 2.62 20160218 070328 2.36 2.63 20160218 070329 1.72 2.61 20160218 070330 3.08 2.61 20160218 070331 4.96 2.61 20160218 070332 6.99 2.59 20160218 070333 8.96 2.59 20160218 070334 10.97 2.57 20160218 070335 12.37 2.53 20160218 070336 13.46 2.48 20160218 070337 14.42 2.39 20160218 070338 15.50 2.33 20160218 070339 15.70 2.31 20160218 070340 15.34 2.27 20160218 070341 15.27 2.26 20160218 070342 15.20 2.26 20160218 070343 14.10 2.20 20160218 070344 13.38 2.18 20160218 070345 12.64 2.15 20160218 070346 11.93 2.12 20160218 070348 10.15 2.13 20160218 070349 8.75 2.16 20160218 070350 7.34 2.18 20160218 070351 6.04 2.21 20160218 070352 5.27 2.25 20160218 070353 4.33 2.27 20160218 070354 3.60 2.31 20160218 070355 2.67 2.35 20160218 070356 1.38 2.42 20160218 070357 1.08 2.49 20160218 070358 2.22 2.56 20160218 070359 3.45 2.64 20160218 070400 4.60 2.74 20160218 070401 5.65 2.85 20160218 070402 6.70 2.95 20160218 070403 7.11 3.01 20160218 070404 7.13 3.03 20160218 070405 7.16 3.05 20160218 070406 7.20 3.07 20160218 070407 6.57 3.07 20160218 070408 5.82 3.07 20160218 070409 5.05 3.06 20160218 070410 4.33 3.06 20160218 070411 3.86 3.00 20160218 070412 3.43 2.93 20160218 070413 3.01 2.86 20160218 070414 2.60 2.79 20160218 070415 2.31 2.81 20160218 070416 2.09 2.84 20160218 070417 1.91 2.85 20160218 070418 1.85 2.87 20160218 070419 2.10 2.94 20160218 070420 2.38 3.00 20160218 070421 2.67 3.07 20160218 070422 3.01 3.15 20160218 070423 3.42 3.24 20160218 070424 3.86 3.34 20160218 070425 4.28 3.43 20160218 070426 4.89 3.49 20160218 070427 5.73 3.52 20160218 070428 6.59 3.55 20160218 070429 7.50 3.60 20160218 070430 7.96 3.63 20160218 070431 8.14 3.67 20160218 070432 8.35 3.72 20160218 070433 8.54 3.75 20160218 070434 8.63 3.78 20160218 070435 8.68 3.79 20160218 070436 8.75 3.82 20160218 070438 8.79 3.83 20160218 070439 8.23 3.83 20160218 070440 7.54 3.83 20160218 070441 6.85 3.83 20160218 070442 6.16 3.83 20160218 070443 5.33 3.81 20160218 070444 4.53 3.78 20160218 070445 3.78 3.76 20160218 070446 2.99 3.73 20160218 070447 2.06 3.69 20160218 070448 1.30 3.66 20160218 070449 1.10 3.62 20160218 070450 1.62 3.61 20160218 070451 2.01 3.65 20160218 070452 2.44 3.70 20160218 070453 2.85 3.74 20160218 070454 3.21 3.78 20160218 070455 3.49 3.78 20160218 070456 3.77 3.79 20160218 070457 4.06 3.80 20160218 070458 4.22 3.80 20160218 070459 4.23 3.81 20160218 070500 4.36 3.82 20160218 070501 4.48 3.82 20160218 070502 5.03 3.83 20160218 070503 5.76 3.84 20160218 070504 6.44 3.85 20160218 070505 7.25 3.85 20160218 070506 7.71 3.86 20160218 070507 7.98 3.87 20160218 070508 8.29 3.88 20160218 070509 8.53 3.90 20160218 070510 8.74 3.91 20160218 070511 9.03 3.92 20160218 070512 9.23 3.93 20160218 070513 9.47 3.94 20160218 070514 9.10 3.92 20160218 070515 8.63 3.89 20160218 070516 8.12 3.87 20160218 070517 7.60 3.85 20160218 070518 7.27 3.90 20160218 070519 7.09 3.94 20160218 070523 5.69 4.14 20160218 070524 5.31 4.17 20160218 070525 4.99 4.21 20160218 070526 4.48 4.20 20160218 070527 3.95 4.19 20160218 070529 3.41 4.18 20160218 070530 2.91 4.17 20160218 070532 2.60 4.22 20160218 070533 2.46 4.25 20160218 070534 2.32 4.28 20160218 070535 2.62 4.31 20160218 070537 3.10 4.37 20160218 070538 3.27 4.39 20160218 070539 3.36 4.39 20160218 070540 3.43 4.39 20160218 070541 3.53 4.39 20160218 070542 3.61 4.40 20160218 070543 4.19 4.42 20160218 070544 4.74 4.43 20160218 070545 5.32 4.44 20160218 070546 5.97 4.46 20160218 070547 6.10 4.44 20160218 070548 6.26 4.43 20160218 070549 6.43 4.42 20160218 070550 6.57 4.42 20160218 070551 7.09 4.46 20160218 070552 7.69 4.50 20160218 070553 8.44 4.55 20160218 070554 9.22 4.60 20160218 070555 9.55 4.60 20160218 070556 10.00 4.60 20160218 070557 10.15 4.58 20160218 070558 10.31 4.57 20160218 070559 10.16 4.57 20160218 070600 9.95 4.58 20160218 070601 9.70 4.58 20160218 070602 9.55 4.59 20160218 070603 9.13 4.59 20160218 070605 8.24 4.58 20160218 070606 7.93 4.58 20160218 070607 7.45 4.43 20160218 070608 7.00 4.23 20160218 070704 14.72 3.87 20160218 070705 15.47 3.93 20160218 070706 16.21 3.98 20160218 070708 16.53 4.10 20160218 070710 16.47 4.15 20160218 070711 16.49 4.22 20160218 070712 16.65 4.29 20160218 070713 16.55 4.36 20160218 070714 16.39 4.41 20160218 070715 16.21 4.46 20160218 070716 16.00 4.50 20160218 070717 15.72 4.54 20160218 070718 15.33 4.61 20160218 070719 14.96 4.69 20160218 070720 14.63 4.77 20160218 070723 13.06 4.88 20160218 070724 12.46 4.88 20160218 070725 11.91 4.88 20160218 070726 11.39 4.89 20160218 070727 11.07 4.96 20160218 070728 10.76 5.03 20160218 070729 10.39 5.08 20160218 070730 9.93 5.12 20160218 070731 9.57 5.10 20160218 070733 9.21 5.05 20160218 070734 9.15 5.03 20160218 070735 9.10 5.02 20160218 070736 8.61 5.03 20160218 070737 8.20 5.04 20160218 070738 7.65 5.04 20160218 070739 6.96 5.05 20160218 070740 5.99 5.07 20160218 070741 4.80 5.10 20160218 070742 3.19 5.13 20160218 070743 2.09 5.17 20160218 070744 1.68 5.20 20160218 070745 2.06 5.22 20160218 070746 3.62 5.24 20160218 070747 4.93 5.25 20160218 070748 6.37 5.27 20160218 070749 7.79 5.27 20160218 070750 9.54 5.26 20160218 070751 10.81 5.24 20160218 070753 12.14 5.19 20160218 070754 12.12 5.19 20160218 070755 11.79 5.20 20160218 070756 11.42 5.22 20160218 070757 11.22 5.23 20160218 070758 10.90 5.24 20160218 070759 10.66 5.27 20160218 070801 10.53 5.31 20160218 070802 10.23 5.34 20160218 070803 10.06 5.36 20160218 070804 9.74 5.39 20160218 070805 9.69 5.37 20160218 070806 9.80 5.36 20160218 070807 9.81 5.33 20160218 070808 10.00 5.31 20160218 070809 10.12 5.29 20160218 070810 10.48 5.31 20160218 070811 11.08 5.33 20160218 070812 11.61 5.36 20160218 070813 12.41 5.41 20160218 070814 13.07 5.43 20160218 070815 14.11 5.41 20160218 070816 14.86 5.40 20160218 070817 15.30 5.38 20160218 070818 15.67 5.37 20160218 070819 15.22 5.36 20160218 070820 13.94 5.38 20160218 070821 12.48 5.39 20160218 070822 11.29 5.39 20160218 070823 9.83 5.40 20160218 070824 8.81 5.40 20160218 070825 7.94 5.38 20160218 070826 7.47 5.36 20160218 070827 7.22 5.34 20160218 070828 7.37 5.33 20160218 070829 7.77 5.32 20160218 070830 8.30 5.32 20160218 070831 8.84 5.32 20160218 070832 9.67 5.31 20160218 070833 10.62 5.30 20160218 070834 11.29 5.30 20160218 070835 12.13 5.29 20160218 070836 12.82 5.28 20160218 070837 13.63 5.27 20160218 070838 14.32 5.27 20160218 070839 14.87 5.26 20160218 070840 15.32 5.25 20160218 070841 15.60 5.24 20160218 070842 15.87 5.22 20160218 070843 15.97 5.20 20160218 070844 15.92 5.18 20160218 070845 16.38 5.18 20160218 070846 16.75 5.17 20160218 070847 17.04 5.17 20160218 070848 17.38 5.17 20160218 070849 17.75 5.17 20160218 070851 17.53 5.14 20160218 070852 17.07 5.12 20160218 070853 16.64 5.09 20160218 070854 16.60 5.06 20160218 070855 16.74 5.03 20160218 070856 16.17 5.01 20160218 070857 14.93 4.98 20160218 070858 13.91 4.96 20160218 070859 13.05 4.93 20160218 070900 12.52 4.90 20160218 070901 12.02 4.88 20160218 070902 11.54 4.87 20160218 070903 11.01 4.85 20160218 070904 10.14 4.83 20160218 070905 9.51 4.80 20160218 070906 8.83 4.77 20160218 070907 8.45 4.78 20160218 070908 7.84 4.80 20160218 070909 7.16 4.82 20160218 070910 6.25 4.84 20160218 070911 5.29 4.87 20160218 070912 4.97 4.87 20160218 070913 5.47 4.86 20160218 070914 6.11 4.86 20160218 070915 6.86 4.86 20160218 070916 7.69 4.86 20160218 070917 8.58 4.87 20160218 070918 9.19 4.85 20160218 070919 9.81 4.83 20160218 070920 10.44 4.81 20160218 070921 11.08 4.78 20160218 070922 11.55 4.76 20160218 070923 12.00 4.73 20160218 070924 12.18 4.71 20160218 070925 12.35 4.70 20160218 070926 12.50 4.69 20160218 070927 12.62 4.68 20160218 070928 12.92 4.67 20160218 070929 13.93 4.67 20160218 070930 14.93 4.66 20160218 070931 15.89 4.65 20160218 070932 16.82 4.63 20160218 070933 17.70 4.62 20160218 070934 18.52 4.60 20160218 070935 19.23 4.58 20160218 070936 19.92 4.57 20160218 070937 20.92 4.55 20160218 070938 21.54 4.53 20160218 070939 22.14 4.52 20160218 070940 22.98 4.50 20160218 070942 24.03 4.48 20160218 070943 25.04 4.47 20160218 070944 26.02 4.46 20160218 070945 26.97 4.45 20160218 070946 27.73 4.44 20160218 070947 28.30 4.42 20160218 070948 28.82 4.41 20160218 070949 29.42 4.39 20160218 070950 30.30 4.38 20160218 070951 31.01 4.36 20160218 070952 31.77 4.35 20160218 070953 32.64 4.30 20160218 070954 33.58 4.24 20160218 070955 34.54 4.19 20160218 070956 35.57 4.14 20160218 070957 36.92 4.10 20160218 070958 38.03 4.05 20160218 070959 39.11 4.02 20160218 071000 40.18 3.99 20160218 071001 41.27 3.95 20160218 071002 42.10 3.91 20160218 071003 43.16 3.88 20160218 071004 44.01 3.85 20160218 071005 44.57 3.82 20160218 071006 45.16 3.80 20160218 071007 46.02 3.76 20160218 071008 46.67 3.72 20160218 071009 47.37 3.67 20160218 071010 48.10 3.61 20160218 071011 48.77 3.57 20160218 071012 49.68 3.53 20160218 071013 50.30 3.50 20160218 071014 50.93 3.47 20160218 071015 51.80 3.44 20160218 071016 52.41 3.42 20160218 071017 51.73 3.35 20160218 071018 50.60 3.26 20160218 071019 49.39 3.17 20160218 071020 48.71 3.09 20160218 071021 48.23 3.01 20160218 071022 47.76 2.93 20160218 071023 47.69 2.88 20160218 071024 47.80 2.85 20160218 071025 47.96 2.81 20160218 071026 48.38 2.78 20160218 071027 48.94 2.75 20160218 071028 49.60 2.72 20160218 071029 50.37 2.68 20160218 071030 51.10 2.65 20160218 071031 51.86 2.62 20160218 071033 50.13 2.58 20160218 071034 47.25 2.55 20160218 071035 43.40 2.51 20160218 071036 40.99 2.49 20160218 071037 38.74 2.46 20160218 071038 35.89 2.42 20160218 071039 34.39 2.39 20160218 071040 32.31 2.35 20160218 071041 31.25 2.32 20160218 071042 30.68 2.29 20160218 071043 29.71 2.26 20160218 071044 29.38 2.25 20160218 071045 29.08 2.24 20160218 071046 29.51 2.23 20160218 071047 29.94 2.23 20160218 071048 29.37 2.21 20160218 071049 29.00 2.19 20160218 071050 27.43 2.18 20160218 071051 26.61 2.18 20160218 071052 24.80 2.18 20160218 071053 23.79 2.19 20160218 071054 21.81 2.20 20160218 071055 20.66 2.23 20160218 071056 18.69 2.25 20160218 071057 17.77 2.28 20160218 071058 16.38 2.30 20160218 071059 15.87 2.33 20160218 071100 15.31 2.36 20160218 071101 15.41 2.39 20160218 071102 15.74 2.41 20160218 071103 16.06 2.42 20160218 071104 16.52 2.43 20160218 071105 17.19 2.46 20160218 071106 17.57 2.48 20160218 071107 17.90 2.50 20160218 071108 17.92 2.53 20160218 071109 17.78 2.56 20160218 071110 17.11 2.59 20160218 071111 16.57 2.62 20160218 071112 15.55 2.63 20160218 071113 14.77 2.66 20160218 071114 13.76 2.67 20160218 071115 13.09 2.69 20160218 071116 13.07 2.72 20160218 071117 13.16 2.73 20160218 071118 13.36 2.75 20160218 071119 13.75 2.76 20160218 071120 14.14 2.78 20160218 071121 14.71 2.79 20160218 071123 15.34 2.80 20160218 071124 15.80 2.81 20160218 071125 16.63 2.83 20160218 071126 17.50 2.84 20160218 071127 18.05 2.86 20160218 071128 18.61 2.87 20160218 071129 18.88 2.88 20160218 071130 19.10 2.89 20160218 071131 19.22 2.91 20160218 071132 19.22 2.93 20160218 071133 19.29 2.95 20160218 071134 19.50 2.96 20160218 071135 19.67 2.97 20160218 071136 20.15 2.97 20160218 071137 20.79 2.97 20160218 071138 21.33 2.97 20160218 071139 22.22 2.96 20160218 071140 23.13 2.93 20160218 071141 23.78 2.92 20160218 071142 24.83 2.90 20160218 071143 25.97 2.88 20160218 071144 26.83 2.88 20160218 071145 26.97 2.87 20160218 071146 26.77 2.87 20160218 071147 26.40 2.88 20160218 071148 26.15 2.89 20160218 071149 26.13 2.89 20160218 071150 26.28 2.91 20160218 071151 26.51 2.93 20160218 071152 27.02 2.94 20160218 071153 27.72 2.96 20160218 071154 28.13 2.97 20160218 071155 28.48 2.96 20160218 071156 28.86 2.95 20160218 071157 29.36 2.93 20160218 071158 29.48 2.92 20160218 071159 28.96 2.92 20160218 071200 28.59 2.93 20160218 071201 28.34 2.94 20160218 071202 28.08 2.96 20160218 071203 27.81 2.99 20160218 071204 27.64 3.01 20160218 071205 27.54 3.04 20160218 071206 27.53 3.06 20160218 071207 27.56 3.09 20160218 071208 27.69 3.11 20160218 071209 27.87 3.13 20160218 071210 27.96 3.16 20160218 071211 28.07 3.18 20160218 071212 27.75 3.20 20160218 071214 27.50 3.22 20160218 071215 27.31 3.25 20160218 071216 27.18 3.27 20160218 071217 27.12 3.30 20160218 071218 27.10 3.33 20160218 071219 27.07 3.34 20160218 071220 27.10 3.36 20160218 071221 27.17 3.39 20160218 071222 27.30 3.41 20160218 071223 27.48 3.44 20160218 071224 27.73 3.46 20160218 071225 28.02 3.50 20160218 071226 27.71 3.52 20160218 071227 27.16 3.54 20160218 071228 26.64 3.56 20160218 071229 26.21 3.58 20160218 071230 25.90 3.60 20160218 071231 25.58 3.62 20160218 071232 25.31 3.64 20160218 071233 25.09 3.66 20160218 071234 24.95 3.68 20160218 071235 24.90 3.69 20160218 071236 24.92 3.71 20160218 071237 25.00 3.74 20160218 071238 25.13 3.77 20160218 071239 25.21 3.81 20160218 071240 25.19 3.85 20160218 071241 25.11 3.90 20160218 071242 24.96 3.94 20160218 071243 24.70 3.97 20160218 071244 24.48 4.00 20160218 071245 24.31 4.03 20160218 071246 24.18 4.06 20160218 071247 24.09 4.08 20160218 071248 24.05 4.10 20160218 071249 24.04 4.12 20160218 071250 24.08 4.14 20160218 071251 24.06 4.17 20160218 071252 24.01 4.21 20160218 071253 23.98 4.25 20160218 071254 23.97 4.28 20160218 071255 23.96 4.31 20160218 071256 23.98 4.33 20160218 071257 23.99 4.35 20160218 071258 24.01 4.36 20160218 071259 24.06 4.36 20160218 071300 24.15 4.37 20160218 071301 24.21 4.37 20160218 071302 24.25 4.38 20160218 071303 24.27 4.40 20160218 071305 24.21 4.41 20160218 071306 24.12 4.41 20160218 071307 24.03 4.42 20160218 071308 23.95 4.42 20160218 071309 23.83 4.42 20160218 071310 23.70 4.42 20160218 071311 23.58 4.43 20160218 071312 23.45 4.43 20160218 071313 23.33 4.44 20160218 071314 23.22 4.44 20160218 071315 23.11 4.44 20160218 071316 23.00 4.45 20160218 071317 22.90 4.45 20160218 071318 22.70 4.42 20160218 071319 22.48 4.39 20160218 071320 22.30 4.36 20160218 071321 22.13 4.33 20160218 071322 22.00 4.30 20160218 071323 21.87 4.27 20160218 071324 21.77 4.24 20160218 071325 21.70 4.21 20160218 071326 21.65 4.18 20160218 071327 21.60 4.16 20160218 071328 21.49 4.15 20160218 071329 21.34 4.14 20160218 071330 21.05 4.13 20160218 071331 20.82 4.12 20160218 071332 20.61 4.11 20160218 071333 20.46 4.09 20160218 071334 20.35 4.08 20160218 071335 20.27 4.06 20160218 071336 20.19 4.04 20160218 071337 20.04 4.03 20160218 071338 19.87 4.02 20160218 071339 19.64 4.01 20160218 071340 19.42 4.00 20160218 071341 19.16 3.99 20160218 071342 18.75 3.99 20160218 071343 18.40 4.00 20160218 071344 18.05 4.01 20160218 071345 17.74 4.02 20160218 071346 17.54 4.02 20160218 071347 17.35 4.03 20160218 071348 17.16 4.02 20160218 071349 16.98 4.02 20160218 071350 16.80 4.02 20160218 071351 16.59 4.01 20160218 071352 16.42 4.00 20160218 071353 16.26 3.99 20160218 071355 16.15 3.99 20160218 071356 16.24 4.01 20160218 071357 16.42 4.03 20160218 071358 16.57 4.05 20160218 071359 16.73 4.06 20160218 071400 16.90 4.08 20160218 071401 17.07 4.09 20160218 071402 17.29 4.09 20160218 071403 17.48 4.10 20160218 071404 17.68 4.10 20160218 071405 17.81 4.10 20160218 071406 17.63 4.08 20160218 071407 17.41 4.07 20160218 071408 17.18 4.06 20160218 071409 16.93 4.04 20160218 071410 16.72 4.03 20160218 071411 16.52 4.02 20160218 071412 16.32 4.02 20160218 071413 16.13 4.01 20160218 071414 15.95 4.00 20160218 071415 15.82 4.00 20160218 071416 15.80 4.00 20160218 071417 15.80 4.01 20160218 071418 15.85 4.02 20160218 071419 15.91 4.03 20160218 071420 15.98 4.03 20160218 071421 16.04 4.02 20160218 071422 16.11 4.01 20160218 071423 16.19 4.01 20160218 071424 16.27 4.00 20160218 071425 16.32 3.98 20160218 071426 16.35 3.98 20160218 071427 16.39 3.97 20160218 071428 16.42 3.97 20160218 071429 16.46 3.96 20160218 071430 16.50 3.95 20160218 071431 16.49 3.95 20160218 071432 16.44 3.95 20160218 071433 16.37 3.94 20160218 071434 16.29 3.93 20160218 071435 16.17 3.91 20160218 071436 15.99 3.91 20160218 071437 15.84 3.90 20160218 071438 15.65 3.89 20160218 071439 15.45 3.89 20160218 071440 15.24 3.88 20160218 071441 15.02 3.87 20160218 071442 14.83 3.87 20160218 071443 14.57 3.87 20160218 071444 14.26 3.88 20160218 071446 13.95 3.88 20160218 071447 13.78 3.89 20160218 071448 13.64 3.90 20160218 071449 13.48 3.90 20160218 071450 13.35 3.91 20160218 071451 13.23 3.92 20160218 071452 13.11 3.92 20160218 071453 12.98 3.93 20160218 071454 12.87 3.94 20160218 071455 12.78 3.95 20160218 071456 12.83 3.95 20160218 071457 12.86 3.97 20160218 071458 12.82 3.98 20160218 071459 12.77 4.00 20160218 071500 12.79 4.03 20160218 071501 12.79 4.06 20160218 071502 12.81 4.10 20160218 071503 12.91 4.14 20160218 071504 12.98 4.19 20160218 071505 13.08 4.24 20160218 071506 13.21 4.29 20160218 071507 13.38 4.35 20160218 071508 13.47 4.38 20160218 071509 13.48 4.38 20160218 071510 13.57 4.39 20160218 071511 13.62 4.40 20160218 071512 13.72 4.42 20160218 071513 13.87 4.44 20160218 071514 14.01 4.46 20160218 071515 14.16 4.48 20160218 071516 14.39 4.51 20160218 071517 14.59 4.54 20160218 071518 14.82 4.56 20160218 071519 14.97 4.61 20160218 071520 14.99 4.64 20160218 071521 15.01 4.66 20160218 071522 15.12 4.70 20160218 071523 15.19 4.71 20160218 071524 15.30 4.73 20160218 071525 15.47 4.76 20160218 071526 15.63 4.77 20160218 071527 15.81 4.78 20160218 071528 16.07 4.80 20160218 071529 16.30 4.81 20160218 071530 16.50 4.80 20160218 071531 16.46 4.79 20160218 071532 16.41 4.77 20160218 071533 16.34 4.76 20160218 071534 16.34 4.74 20160218 071536 16.29 4.73 20160218 071537 16.31 4.71 20160218 071538 16.30 4.70 20160218 071539 16.27 4.68 20160218 071540 16.31 4.67 20160218 071541 16.32 4.66 20160218 071542 16.33 4.64 20160218 071543 16.38 4.60 20160218 071544 16.48 4.56 20160218 071545 16.57 4.51 20160218 071546 16.61 4.47 20160218 071547 16.64 4.43 20160218 071548 16.65 4.39 20160218 071549 16.63 4.36 20160218 071550 16.56 4.33 20160218 071551 16.49 4.30 20160218 071552 16.39 4.28 20160218 071553 16.27 4.25 20160218 071554 16.14 4.23 20160218 071555 16.08 4.21 20160218 071556 16.03 4.18 20160218 071557 15.95 4.15 20160218 071558 15.80 4.12 20160218 071559 15.62 4.09 20160218 071600 15.37 4.05 20160218 071601 15.06 4.01 20160218 071602 14.73 3.98 20160218 071603 14.30 3.93 20160218 071604 13.88 3.89 20160218 071605 13.43 3.85 20160218 071606 13.29 3.81 20160218 071607 13.29 3.78 20160218 071608 13.39 3.76 20160218 071609 13.46 3.74 20160218 071610 13.52 3.72 20160218 071611 13.54 3.69 20160218 071612 13.56 3.67 20160218 071613 13.55 3.65 20160218 071614 13.52 3.63 20160218 071615 13.47 3.60 20160218 071616 13.41 3.58 20160218 071617 13.09 3.56 20160218 071618 12.78 3.53 20160218 071619 12.41 3.51 20160218 071620 12.06 3.49 20160218 071621 11.72 3.46 20160218 071622 11.47 3.44 20160218 071623 11.24 3.42 20160218 071624 11.04 3.40 20160218 071625 10.86 3.37 20160218 071627 10.71 3.35 20160218 071628 10.55 3.32 20160218 071629 10.36 3.30 20160218 071630 10.18 3.27 20160218 071631 10.05 3.24 20160218 071632 9.96 3.22 20160218 071633 9.96 3.20 20160218 071634 9.96 3.19 20160218 071635 9.94 3.18 20160218 071636 9.89 3.17 20160218 071637 9.83 3.15 20160218 071638 9.73 3.14 20160218 071639 9.60 3.13 20160218 071640 9.34 3.12 20160218 071641 8.98 3.11 20160218 071642 8.51 3.10 20160218 071643 8.09 3.09 20160218 071644 7.60 3.07 20160218 071645 7.17 3.06 20160218 071646 6.85 3.04 20160218 071647 6.60 3.03 20160218 071648 6.30 3.01 20160218 071649 6.07 3.01 20160218 071650 5.79 3.00 20160218 071651 5.62 2.99 20160218 071652 5.62 2.98 20160218 071653 5.70 2.97 20160218 071654 5.82 2.95 20160218 071655 6.02 2.94 20160218 071656 6.31 2.93 20160218 071657 6.64 2.92 20160218 071658 7.09 2.90 20160218 071659 7.21 2.90 20160218 071700 7.33 2.89 20160218 071701 7.39 2.90 20160218 071702 7.37 2.90 20160218 071703 7.09 2.91 20160218 071704 6.79 2.93 20160218 071705 6.55 2.94 20160218 071706 6.39 2.96 20160218 071707 6.23 2.97 20160218 071708 6.14 2.99 20160218 071709 6.05 3.00 20160218 071710 6.00 3.01 20160218 071711 5.96 3.03 20160218 071712 5.88 3.03 20160218 071713 5.70 3.02 20160218 071714 5.54 3.00 20160218 071715 5.42 2.98 20160218 071716 5.39 2.97 20160218 071718 5.44 2.96 20160218 071719 5.51 2.95 20160218 071720 5.65 2.94 20160218 071721 5.78 2.93 20160218 071722 5.97 2.93 20160218 071723 6.19 2.93 20160218 071724 6.35 2.93 20160218 071725 6.56 2.93 20160218 071726 6.75 2.94 20160218 071727 7.03 2.94 20160218 071728 7.27 2.95 20160218 071729 7.63 2.95 20160218 071730 7.91 2.95 20160218 071731 8.30 2.96 20160218 071732 8.66 2.96 20160218 071733 8.94 2.97 20160218 071734 9.28 2.97 20160218 071735 9.51 2.98 20160218 071736 9.75 2.98 20160218 071737 9.64 2.99 20160218 071738 9.58 2.99 20160218 071739 9.51 3.00 20160218 071740 9.49 3.01 20160218 071741 9.53 3.01 20160218 071742 9.58 3.02 20160218 071743 9.66 3.02 20160218 071744 9.72 3.03 20160218 071745 9.81 3.03 20160218 071746 9.90 3.04 20160218 071747 9.91 3.04 20160218 071748 9.65 3.03 20160218 071749 9.45 3.03 20160218 071750 9.19 3.02 20160218 071751 8.99 3.01 20160218 071752 8.72 3.00 20160218 071753 8.46 2.99 20160218 071754 8.25 2.99 20160218 071755 8.04 2.98 20160218 071756 7.91 2.98 20160218 071757 7.77 2.99 20160218 071758 7.74 3.00 20160218 071759 7.87 3.01 20160218 071800 8.00 3.03 20160218 071801 8.09 3.03 20160218 071802 8.18 3.04 20160218 071803 8.23 3.05 20160218 071804 8.25 3.05 20160218 071805 8.26 3.06 20160218 071806 8.24 3.06 20160218 071808 8.18 3.05 20160218 071809 8.10 3.05 20160218 071810 8.09 3.05 20160218 071811 8.21 3.07 20160218 071812 8.33 3.08 20160218 071813 8.50 3.10 20160218 071814 8.67 3.11 20160218 071815 8.81 3.12 20160218 071816 9.01 3.13 20160218 071817 9.21 3.14 20160218 071818 9.37 3.15 20160218 071819 9.59 3.15 20160218 071820 9.77 3.15 20160218 071821 9.97 3.15 20160218 071822 10.17 3.14 20160218 071823 10.33 3.14 20160218 071824 10.52 3.14 20160218 071825 10.72 3.13 20160218 071826 10.84 3.13 20160218 071827 11.01 3.13 20160218 071828 11.15 3.13 20160218 071829 11.36 3.13 20160218 071830 11.57 3.12 20160218 071831 11.76 3.12 20160218 071832 12.06 3.12 20160218 071833 12.40 3.13 20160218 071834 12.67 3.13 20160218 071835 13.01 3.14 20160218 071836 13.35 3.16 20160218 071837 13.66 3.17 20160218 071838 14.02 3.19 20160218 071839 14.39 3.21 20160218 071840 14.70 3.22 20160218 071841 15.04 3.24 20160218 071842 15.27 3.26 20160218 071843 14.99 3.25 20160218 071844 14.72 3.25 20160218 071845 14.50 3.24 20160218 071846 14.25 3.23 20160218 071847 14.00 3.22 20160218 071848 13.80 3.21 20160218 071849 13.57 3.19 20160218 071850 13.34 3.17 20160218 071851 13.17 3.16 20160218 071852 12.96 3.13 20160218 071853 12.81 3.12 20160218 071854 12.75 3.10 20160218 071855 12.69 3.09 20160218 071856 12.64 3.08 20160218 071857 12.68 3.08 20160218 071859 12.70 3.07 20160218 071900 12.75 3.07 20160218 071901 12.81 3.07 20160218 071902 12.87 3.06 20160218 071903 12.94 3.06 20160218 071904 13.03 3.06 20160218 071905 13.15 3.06 20160218 071906 13.21 3.05 20160218 071907 13.28 3.05 20160218 071908 13.34 3.04 20160218 071909 13.39 3.04 20160218 071910 13.45 3.04 20160218 071911 13.50 3.03 20160218 071912 13.55 3.03 20160218 071913 13.60 3.03 20160218 071914 13.66 3.02 20160218 071915 13.73 3.02 20160218 071916 13.71 3.01 20160218 071917 13.69 3.01 20160218 071918 13.62 3.00 20160218 071919 13.55 3.00 20160218 071920 13.51 2.99 20160218 071921 13.43 2.99 20160218 071922 13.35 2.98 20160218 071923 13.30 2.98 20160218 071924 13.21 2.98 20160218 071925 13.11 2.97 20160218 071926 13.20 2.97 20160218 071927 13.81 2.99 20160218 071928 14.42 3.00 20160218 071929 15.01 3.02 20160218 071930 15.48 3.03 20160218 071931 16.00 3.04 20160218 071932 16.50 3.06 20160218 071933 16.86 3.07 20160218 071934 17.28 3.09 20160218 071935 17.67 3.10 20160218 071936 17.94 3.12 20160218 071937 17.87 3.10 20160218 071938 17.55 3.07 20160218 071939 17.22 3.04 20160218 071940 16.95 3.01 20160218 071941 16.62 2.98 20160218 071942 16.30 2.94 20160218 071943 16.02 2.92 20160218 071944 15.69 2.88 20160218 071945 15.36 2.85 20160218 071946 15.03 2.81 20160218 071947 14.80 2.79 20160218 071948 14.85 2.75 20160218 071950 14.91 2.71 20160218 071951 14.99 2.68 20160218 071952 15.06 2.65 20160218 071953 15.15 2.61 20160218 071954 15.26 2.58 20160218 071955 15.37 2.55 20160218 071956 15.50 2.51 20160218 071957 15.66 2.47 20160218 071958 15.83 2.44 20160218 071959 15.47 2.39 20160218 072000 14.36 2.30 20160218 072001 13.20 2.21 20160218 072002 12.03 2.12 20160218 072003 11.07 2.05 20160218 072004 9.84 1.95 20160218 072005 8.54 1.85 20160218 072006 7.36 1.76 20160218 072007 5.99 1.66 20160218 072008 4.74 1.56 20160218 072009 3.77 1.46 20160218 072010 3.95 1.49 20160218 072011 4.41 1.53 20160218 072012 5.03 1.58 20160218 072013 5.74 1.64 20160218 072014 6.36 1.68 20160218 072015 7.06 1.75 20160218 072016 7.81 1.82 20160218 072017 8.55 1.89 20160218 072018 9.16 1.96 20160218 072019 9.87 2.04 20160218 072020 9.97 2.13 20160218 072021 9.21 2.20 20160218 072022 8.72 2.26 20160218 072023 8.06 2.33 20160218 072024 7.55 2.39 20160218 072025 7.29 2.45 20160218 072026 7.28 2.49 20160218 072027 7.47 2.56 20160218 072028 7.85 2.62 20160218 072029 8.39 2.68 20160218 072030 8.87 2.74 20160218 072031 8.99 2.73 20160218 072032 8.95 2.71 20160218 072033 8.91 2.68 20160218 072034 8.88 2.65 20160218 072035 8.88 2.62 20160218 072036 8.87 2.57 20160218 072037 8.86 2.51 20160218 072038 8.85 2.46 20160218 072040 8.87 2.40 20160218 072041 8.87 2.33 20160218 072801 13.55 0.63 20160218 072802 13.89 0.64 20160218 072803 14.22 0.66 20160218 072804 14.55 0.67 20160218 072805 14.87 0.69 20160218 072806 15.20 0.69 20160218 072807 15.52 0.71 20160218 072808 15.85 0.72 20160218 072809 16.17 0.74 20160218 072810 16.15 0.74 20160218 072811 15.90 0.74 20160218 072812 15.68 0.74 20160218 072813 15.47 0.75 20160218 072814 15.27 0.75 20160218 072816 14.91 0.76 20160218 072817 14.75 0.78 20160218 072818 14.60 0.79 20160218 072821 13.95 0.83 20160218 072823 13.39 0.82 20160218 072826 12.37 0.78 20160218 072827 12.01 0.77 20160218 072828 11.65 0.76 20160218 072830 11.11 0.74 20160218 072831 11.03 0.72 20160218 072832 10.94 0.71 20160218 072833 10.86 0.69 20160218 072834 10.77 0.67 20160218 072837 10.53 0.60 20160218 072838 10.47 0.57 20160218 072839 10.39 0.54 20160218 072840 10.42 0.52 20160218 072841 10.61 0.53 20160218 072842 10.78 0.53 20160218 072843 10.93 0.53 20160218 072844 11.07 0.52 20160218 072845 11.23 0.52 20160218 072846 11.35 0.52 20160218 072847 11.45 0.51 20160218 072850 11.63 0.50 20160218 072851 11.56 0.50 20160218 072852 11.50 0.50 20160218 072853 11.24 0.50 20160218 072854 10.96 0.50 20160218 072855 10.66 0.51 20160218 072856 10.35 0.51 20160218 072857 10.04 0.51 20160218 072858 9.72 0.51 20160218 072859 9.58 0.51 20160218 072900 9.27 0.52 20160218 072901 8.68 0.50 20160218 072902 7.80 0.47 20160218 072903 7.15 0.45 20160218 072904 6.73 0.42 20160218 072905 6.54 0.39 20160218 072906 6.56 0.37 20160218 072907 6.76 0.35 20160218 072908 7.10 0.34 20160218 072909 7.54 0.32 20160218 072910 8.03 0.31 20160218 072911 7.87 0.30 20160218 072913 5.55 0.27 20160218 072914 4.51 0.25 20160218 072915 3.60 0.24 20160218 072916 2.93 0.23 20160218 072917 2.69 0.21 20160218 072918 3.11 0.19 20160218 072919 3.67 0.18 20160218 072920 4.33 0.17 20160218 072921 4.68 0.18 20160218 072922 4.62 0.23 20160218 072925 5.18 0.34 20160218 072926 5.44 0.37 20160218 073032 11.97 1.54 20160218 073033 11.94 1.58 20160218 073034 11.97 1.62 20160218 073035 11.93 1.65 20160218 073036 11.84 1.67 20160218 073037 11.69 1.68 20160218 073039 11.45 1.67 20160218 073040 11.21 1.66 20160218 073041 10.93 1.63 20160218 073042 10.63 1.59 20160218 073043 10.38 1.57 20160218 073044 10.45 1.58 20160218 073045 10.50 1.60 20160218 073046 10.54 1.62 20160218 073047 10.57 1.65 20160218 073048 10.58 1.67 20160218 073049 10.61 1.68 20160218 073050 10.61 1.70 20160218 073051 10.60 1.72 20160218 073052 10.58 1.74 20160218 073053 10.60 1.76 20160218 073054 10.90 1.79 20160218 073055 11.15 1.82 20160218 073056 11.39 1.86 20160218 073057 11.64 1.89 20160218 073058 11.92 1.92 20160218 073059 12.15 1.95 20160218 073100 12.39 1.98 20160218 073101 12.61 2.01 20160218 073102 12.84 2.05 20160218 073103 13.07 2.06 20160218 073104 13.15 2.04 20160218 073105 13.26 2.02 20160218 073106 13.41 2.00 20160218 073107 13.58 1.97 20160218 073108 13.82 1.95 20160218 073109 14.07 1.92 20160218 073110 14.36 1.90 20160218 073111 14.68 1.87 20160218 073112 15.05 1.84 20160218 073113 15.36 1.81 20160218 073116 15.12 1.73 20160218 073117 15.04 1.70 20160218 073118 14.96 1.68 20160218 073119 14.88 1.65 20160218 073120 14.80 1.63 20160218 073121 14.72 1.60 20160218 073122 14.65 1.58 20160218 073124 13.23 1.55 20160218 073125 12.13 1.54 20160218 073126 11.06 1.54 20160218 073127 10.01 1.53 20160218 073128 9.03 1.53 20160218 073130 8.09 1.53 20160218 073134 5.24 1.54 20160218 073135 6.04 1.60 20160218 073136 6.81 1.66 20160218 073137 7.54 1.72 20160218 073138 8.27 1.77 20160218 073139 8.97 1.83 20160218 073140 9.68 1.89 20160218 073141 10.37 1.94 20160218 073142 11.01 2.00 20160218 073143 11.61 2.05 20160218 073144 12.06 2.08 20160218 073145 12.09 2.08 20160218 073146 12.16 2.07 20160218 073147 12.26 2.06 20160218 073148 12.39 2.05 20160218 073149 12.55 2.04 20160218 073150 12.75 2.03 20160218 073151 12.94 2.03 20160218 073152 13.20 2.02 20160218 073153 13.49 2.01 20160218 073154 13.75 2.00 20160218 073155 13.76 1.99 20160218 073156 13.73 1.98 20160218 073157 13.76 1.96 20160218 073158 13.80 1.95 20160218 073159 13.87 1.94 20160218 073200 13.91 1.92 20160218 073201 14.01 1.91 20160218 073202 14.14 1.90 20160218 073203 14.30 1.89 20160218 073204 14.38 1.87 20160218 073205 13.97 1.85 20160218 073206 13.58 1.84 20160218 073207 13.20 1.82 20160218 073208 12.70 1.81 20160218 073209 12.14 1.79 20160218 073210 11.67 1.78 20160218 073211 11.20 1.77 20160218 073212 10.78 1.76 20160218 073213 10.42 1.76 20160218 073214 10.22 1.75 20160218 073215 10.53 1.76 20160218 073216 10.85 1.76 20160218 073217 11.18 1.77 20160218 073218 11.51 1.78 20160218 073219 11.83 1.78 20160218 073221 12.17 1.79 20160218 073222 12.52 1.80 20160218 073223 12.87 1.80 20160218 073224 13.24 1.81 20160218 073225 13.56 1.82 20160218 073226 13.78 1.83 20160218 073227 14.02 1.84 20160218 073228 14.28 1.86 20160218 073229 14.52 1.86 20160218 073230 14.82 1.87 20160218 073231 15.13 1.88 20160218 073232 15.45 1.89 20160218 073233 15.80 1.89 20160218 073234 16.12 1.89 20160218 073235 16.36 1.89 20160218 073236 16.04 1.89 20160218 073237 15.64 1.89 20160218 073238 15.18 1.88 20160218 073239 14.68 1.88 20160218 073240 14.14 1.87 20160218 073241 13.57 1.86 20160218 073242 12.97 1.85 20160218 073243 12.42 1.85 20160218 073244 11.77 1.84 20160218 073245 11.05 1.82 20160218 073246 10.14 1.78 20160218 073247 9.26 1.75 20160218 073248 8.52 1.71 20160218 073249 7.73 1.67 20160218 073250 7.00 1.64 20160218 073251 6.33 1.60 20160218 073252 5.80 1.56 20160218 073253 5.29 1.53 20160218 073254 4.89 1.49 20160218 073256 4.28 1.45 20160218 073257 4.04 1.45 20160218 073258 3.81 1.44 20160218 073259 3.62 1.44 20160218 073300 3.46 1.44 20160218 073302 3.27 1.44 20160218 073303 3.20 1.44 20160218 073304 3.16 1.44 20160218 073306 2.69 1.46 20160218 073307 2.35 1.47 20160218 073308 2.08 1.48 20160218 073311 1.79 1.49 20160218 073314 1.92 1.51 20160218 073315 2.08 1.51 20160218 073316 2.29 1.52 20160218 073317 2.56 1.53 20160218 073318 2.87 1.54 20160218 073319 3.20 1.54 20160218 073320 3.53 1.55 20160218 073321 3.87 1.56 20160218 073322 4.21 1.57 20160218 073323 4.56 1.58 20160218 073324 4.92 1.59 20160218 073325 5.29 1.60 20160218 073326 5.61 1.62 20160218 073327 5.66 1.66 20160218 073328 5.71 1.70 20160218 073329 5.73 1.74 20160218 073330 5.73 1.77 20160218 073331 5.72 1.81 20160218 073332 5.66 1.85 20160218 073333 5.57 1.89 20160218 073334 5.48 1.93 20160218 073335 5.42 1.98 20160218 073336 5.43 2.02 20160218 073337 5.60 2.06 20160218 073338 5.82 2.09 20160218 073339 6.08 2.13 20160218 073340 6.37 2.16 20160218 073341 6.70 2.19 20160218 073342 7.07 2.23 20160218 073343 7.47 2.26 20160218 073344 7.90 2.29 20160218 073345 8.37 2.31 20160218 073346 8.82 2.34 20160218 073347 9.29 2.34 20160218 073348 9.74 2.34 20160218 073349 10.18 2.34 20160218 073350 10.61 2.34 20160218 073351 11.00 2.34 20160218 073352 11.41 2.34 20160218 073353 11.80 2.34 20160218 073354 12.18 2.35 20160218 073355 12.55 2.35 20160218 073356 12.81 2.35 20160218 073357 12.73 2.35 20160218 073358 12.63 2.35 20160218 073359 12.50 2.35 20160218 073400 12.35 2.35 20160218 073402 12.21 2.35 20160218 073403 12.07 2.34 20160218 073404 11.99 2.34 20160218 073405 11.91 2.34 20160218 073406 11.85 2.34 20160218 073407 11.83 2.34 20160218 073408 12.07 2.34 20160218 073409 12.31 2.34 20160218 073410 12.53 2.34 20160218 073411 12.74 2.34 20160218 073412 12.93 2.34 20160218 073413 13.13 2.34 20160218 073414 13.32 2.34 20160218 073415 13.49 2.34 20160218 073416 13.66 2.34 20160218 073417 13.77 2.34 20160218 073418 13.71 2.33 20160218 073419 13.63 2.33 20160218 073420 13.54 2.32 20160218 073421 13.43 2.32 20160218 073422 13.33 2.32 20160218 073423 13.20 2.32 20160218 073424 13.05 2.32 20160218 073425 12.88 2.32 20160218 073426 12.71 2.32 20160218 073427 12.58 2.32 20160218 073428 12.74 2.32 20160218 073429 12.88 2.33 20160218 073430 13.04 2.33 20160218 073431 13.30 2.32 20160218 073432 13.54 2.31 20160218 073433 13.76 2.31 20160218 073434 13.98 2.30 20160218 073435 14.20 2.29 20160218 073436 14.40 2.28 20160218 073437 14.55 2.28 20160218 073438 14.56 2.27 20160218 073439 14.57 2.27 20160218 073440 14.58 2.26 20160218 073441 14.59 2.26 20160218 073442 14.60 2.25 20160218 073443 14.60 2.25 20160218 073444 14.61 2.24 20160218 073445 14.61 2.24 20160218 073446 14.62 2.23 20160218 073447 14.63 2.23 20160218 073448 14.66 2.25 20160218 073449 14.68 2.28 20160218 073450 14.70 2.31 20160218 073452 14.70 2.34 20160218 073453 14.70 2.37 20160218 073454 14.69 2.41 20160218 073455 14.67 2.44 20160218 073456 14.65 2.48 20160218 073457 14.62 2.52 20160218 073458 14.57 2.55 20160218 073459 14.52 2.53 20160218 073500 14.50 2.51 20160218 073501 14.49 2.49 20160218 073502 14.48 2.47 20160218 073503 14.48 2.45 20160218 073504 14.49 2.43 20160218 073505 14.50 2.42 20160218 073506 14.51 2.40 20160218 073507 14.53 2.39 20160218 073508 14.54 2.38 20160218 073509 14.55 2.40 20160218 073510 14.55 2.42 20160218 073511 14.56 2.43 20160218 073512 14.57 2.45 20160218 073513 14.58 2.46 20160218 073514 14.58 2.47 20160218 073515 14.59 2.48 20160218 073516 14.60 2.50 20160218 073517 14.61 2.51 20160218 073518 14.59 2.52 20160218 073519 14.41 2.53 20160218 073520 14.23 2.54 20160218 073521 14.08 2.55 20160218 073522 13.94 2.56 20160218 073523 13.81 2.57 20160218 073524 13.70 2.58 20160218 073525 13.59 2.59 20160218 073526 13.48 2.60 20160218 073527 13.35 2.60 20160218 073528 13.23 2.60 20160218 073529 13.09 2.59 20160218 073530 12.95 2.59 20160218 073531 12.81 2.58 20160218 073532 12.68 2.57 20160218 073533 12.53 2.56 20160218 073534 12.40 2.55 20160218 073535 12.27 2.55 20160218 073536 12.18 2.54 20160218 073537 12.05 2.53 20160218 073538 11.93 2.52 20160218 073539 11.92 2.51 20160218 073540 11.90 2.51 20160218 073541 11.87 2.50 20160218 073543 11.84 2.50 20160218 073544 11.80 2.50 20160218 073545 11.76 2.50 20160218 073546 11.71 2.50 20160218 073547 11.66 2.50 20160218 073548 11.61 2.50 20160218 073549 11.55 2.50 20160218 073550 11.07 2.47 20160218 073551 10.59 2.45 20160218 073552 10.10 2.42 20160218 073553 9.62 2.38 20160218 073554 9.16 2.35 20160218 073555 8.75 2.32 20160218 073556 8.35 2.28 20160218 073557 8.00 2.25 20160218 073558 7.68 2.23 20160218 073559 7.40 2.20 20160218 073600 7.31 2.18 20160218 073601 7.24 2.16 20160218 073602 7.19 2.14 20160218 073603 7.16 2.12 20160218 073604 7.14 2.10 20160218 073605 7.13 2.07 20160218 073606 7.13 2.05 20160218 073607 7.14 2.02 20160218 073608 7.15 1.99 20160218 073609 7.17 1.96 20160218 073610 6.96 1.95 20160218 073611 6.75 1.93 20160218 073612 6.53 1.92 20160218 073613 6.31 1.90 20160218 073614 6.08 1.88 20160218 073615 5.84 1.86 20160218 073616 5.61 1.84 20160218 073617 5.37 1.81 20160218 073618 5.11 1.79 20160218 073619 4.86 1.77 20160218 073620 4.92 1.74 20160218 073621 5.05 1.72 20160218 073622 5.24 1.71 20160218 073623 5.44 1.69 20160218 073624 5.66 1.68 20160218 073625 5.90 1.66 20160218 073626 6.15 1.64 20160218 073627 6.34 1.62 20160218 073628 6.62 1.60 20160218 073629 6.92 1.58 20160218 073630 7.05 1.56 20160218 073631 7.20 1.53 20160218 073632 7.39 1.52 20160218 073634 7.59 1.50 20160218 073635 7.83 1.48 20160218 073636 8.09 1.46 20160218 073637 8.24 1.45 20160218 073638 8.55 1.43 20160218 073639 8.89 1.42 20160218 073640 9.26 1.41 20160218 073641 9.77 1.43 20160218 073642 10.30 1.46 20160218 073643 10.81 1.49 20160218 073644 11.29 1.52 20160218 073645 11.76 1.55 20160218 073646 12.20 1.58 20160218 073647 12.50 1.61 20160218 073648 12.90 1.65 20160218 073649 13.07 1.69 20160218 073650 13.23 1.73 20160218 073651 13.37 1.80 20160218 073652 13.52 1.88 20160218 073653 13.69 1.95 20160218 073654 13.88 2.02 20160218 073655 14.08 2.08 20160218 073656 14.28 2.14 20160218 073657 14.48 2.19 20160218 073658 14.69 2.24 20160218 073659 14.90 2.29 20160218 073700 15.10 2.33 20160218 073701 15.18 2.34 20160218 073702 15.22 2.35 20160218 073703 15.25 2.35 20160218 073704 15.28 2.36 20160218 073705 15.29 2.37 20160218 073706 15.29 2.38 20160218 073707 15.29 2.39 20160218 073708 15.27 2.40 20160218 073709 15.23 2.41 20160218 073710 15.19 2.42 20160218 073711 15.15 2.41 20160218 073712 15.18 2.38 20160218 073713 15.18 2.35 20160218 073714 15.20 2.32 20160218 073715 15.16 2.29 20160218 073716 15.09 2.26 20160218 073717 14.98 2.24 20160218 073718 14.86 2.21 20160218 073719 14.70 2.18 20160218 073720 14.52 2.16 20160218 073721 14.28 2.15 20160218 073722 14.02 2.15 20160218 073724 13.77 2.15 20160218 073725 13.52 2.14 20160218 073726 13.28 2.14 20160218 073727 13.04 2.13 20160218 073728 12.81 2.13 20160218 073729 12.68 2.12 20160218 073730 12.45 2.11 20160218 073731 12.22 2.10 20160218 073732 12.01 2.09 20160218 073733 11.82 2.09 20160218 073734 11.65 2.08 20160218 073735 11.50 2.08 20160218 073736 11.37 2.08 20160218 073737 11.26 2.08 20160218 073738 11.16 2.08 20160218 073739 11.09 2.08 20160218 073740 11.04 2.09 20160218 073741 11.07 2.10 20160218 073742 11.21 2.12 20160218 073743 11.38 2.15 20160218 073744 11.53 2.19 20160218 073745 11.66 2.22 20160218 073746 11.77 2.25 20160218 073747 11.85 2.28 20160218 073748 11.90 2.31 20160218 073749 11.93 2.34 20160218 073750 11.92 2.37 20160218 073751 11.89 2.40 20160218 073752 11.82 2.43 20160218 073753 11.74 2.44 20160218 073754 11.68 2.45 20160218 073755 11.64 2.46 20160218 073756 11.61 2.47 20160218 073757 11.60 2.47 20160218 073758 11.61 2.47 20160218 073759 11.68 2.47 20160218 073800 11.72 2.47 20160218 073801 11.75 2.47 20160218 073802 11.82 2.46 20160218 073803 11.89 2.46 20160218 073804 11.97 2.47 20160218 073805 12.06 2.47 20160218 073806 12.15 2.47 20160218 073807 12.23 2.49 20160218 073808 12.30 2.50 20160218 073809 12.38 2.51 20160218 073810 12.47 2.53 20160218 073811 12.55 2.54 20160218 073812 12.60 2.55 20160218 073813 12.48 2.56 20160218 073815 12.37 2.57 20160218 073816 12.26 2.59 20160218 073817 12.16 2.60 20160218 073818 12.06 2.61 20160218 073819 11.97 2.62 20160218 073820 11.88 2.63 20160218 073821 11.80 2.64 20160218 073822 11.74 2.66 20160218 073823 11.68 2.67 20160218 073824 11.72 2.69 20160218 073825 11.74 2.72 20160218 073826 11.78 2.75 20160218 073827 11.82 2.77 20160218 073828 11.86 2.80 20160218 073829 11.91 2.82 20160218 073830 11.96 2.84 20160218 073831 12.02 2.87 20160218 073832 12.05 2.89 20160218 073833 12.05 2.89 20160218 073834 11.91 2.89 20160218 073835 11.77 2.88 20160218 073836 11.63 2.87 20160218 073837 11.50 2.87 20160218 073838 11.37 2.86 20160218 073839 11.24 2.85 20160218 073840 11.12 2.85 20160218 073841 11.01 2.84 20160218 073842 10.90 2.84 20160218 073843 10.80 2.83 20160218 073844 10.58 2.82 20160218 073845 10.36 2.81 20160218 073846 10.19 2.79 20160218 073847 10.05 2.78 20160218 073848 9.96 2.77 20160218 073849 9.90 2.77 20160218 073850 9.89 2.76 20160218 073851 9.92 2.76 20160218 073852 9.98 2.75 20160218 073853 10.14 2.76 20160218 073854 10.16 2.76 20160218 073855 10.17 2.75 20160218 073856 10.22 2.75 20160218 073857 10.14 2.75 20160218 073858 10.07 2.74 20160218 073859 10.01 2.74 20160218 073900 9.94 2.73 20160218 073901 9.87 2.73 20160218 073902 9.80 2.73 20160218 073903 9.73 2.72 20160218 073904 9.56 2.72 20160218 073906 9.33 2.71 20160218 073907 9.07 2.69 20160218 073908 8.79 2.68 20160218 073909 8.43 2.67 20160218 073910 8.11 2.65 20160218 073911 7.76 2.64 20160218 073912 7.44 2.62 20160218 073913 7.06 2.60 20160218 073914 6.67 2.58 20160218 073915 6.48 2.57 20160218 073916 6.68 2.56 20160218 073917 6.94 2.56 20160218 073918 7.27 2.55 20160218 073919 7.66 2.54 20160218 073920 8.06 2.53 20160218 073921 8.53 2.51 20160218 073922 9.02 2.51 20160218 073923 9.52 2.50 20160218 073924 10.04 2.50 20160218 073925 10.37 2.51 20160218 073926 10.41 2.53 20160218 073927 10.52 2.55 20160218 073928 10.66 2.57 20160218 073930 11.05 2.61 20160218 073931 11.31 2.63 20160218 073932 11.59 2.65 20160218 073933 11.91 2.67 20160218 073934 12.26 2.69 20160218 073935 12.62 2.71 20160218 073936 12.92 2.73 20160218 073937 13.24 2.74 20160218 073938 13.59 2.76 20160218 073939 13.96 2.77 20160218 073940 14.35 2.79 20160218 073941 14.77 2.80 20160218 073942 15.21 2.82 20160218 073943 15.66 2.83 20160218 073944 16.14 2.85 20160218 073945 16.62 2.86 20160218 073946 16.27 2.87 20160218 073947 15.95 2.88 20160218 073948 15.65 2.88 20160218 073949 15.39 2.88 20160218 073950 15.21 2.89 20160218 073951 15.00 2.89 20160218 073952 14.85 2.89 20160218 073953 14.71 2.88 20160218 073954 14.60 2.88 20160218 073956 14.52 2.88 20160218 073957 14.58 2.86 20160218 073958 14.68 2.84 20160218 073959 14.85 2.82 20160218 074000 14.96 2.81 20160218 074001 15.07 2.79 20160218 074002 15.19 2.78 20160218 074003 15.31 2.77 20160218 074004 15.43 2.76 20160218 074005 15.62 2.75 20160218 074006 15.75 2.74 20160218 074007 15.69 2.73 20160218 074008 15.48 2.71 20160218 074009 15.25 2.69 20160218 074010 14.94 2.68 20160218 074011 14.66 2.67 20160218 074012 14.39 2.66 20160218 074013 14.19 2.66 20160218 074014 13.94 2.65 20160218 074015 13.72 2.65 20160218 074016 13.55 2.66 20160218 074017 13.41 2.66 20160218 074018 13.35 2.65 20160218 074019 13.28 2.63 20160218 074020 13.20 2.62 20160218 074021 13.14 2.61 20160218 074022 13.04 2.59 20160218 074023 12.96 2.58 20160218 074024 12.83 2.56 20160218 074025 12.70 2.53 20160218 074026 12.58 2.52 20160218 074027 12.48 2.50 20160218 074028 12.63 2.52 20160218 074029 12.77 2.54 20160218 074030 12.94 2.57 20160218 074031 13.11 2.59 20160218 074032 13.29 2.61 20160218 074033 13.43 2.62 20160218 074034 13.63 2.64 20160218 074035 13.85 2.65 20160218 074036 14.10 2.66 20160218 074037 14.36 2.68 20160218 074038 14.23 2.66 20160218 074039 14.12 2.64 20160218 074040 14.03 2.63 20160218 074041 13.95 2.61 20160218 074042 13.91 2.59 20160218 074043 13.86 2.58 20160218 074044 13.82 2.56 20160218 074045 13.80 2.54 20160218 074047 13.78 2.53 20160218 074048 13.80 2.51 20160218 074049 13.56 2.50 20160218 074050 13.25 2.50 20160218 074051 12.94 2.49 20160218 074052 12.70 2.49 20160218 074053 12.37 2.49 20160218 074054 12.05 2.48 20160218 074055 11.72 2.48 20160218 074056 11.44 2.48 20160218 074057 11.13 2.48 20160218 074058 10.82 2.48 20160218 074059 10.61 2.49 20160218 074100 10.48 2.49 20160218 074101 10.30 2.48 20160218 074102 10.12 2.48 20160218 074103 9.91 2.47 20160218 074104 9.69 2.47 20160218 074105 9.47 2.46 20160218 074106 9.21 2.45 20160218 074107 8.96 2.44 20160218 074108 8.70 2.42 20160218 074109 8.46 2.42 20160218 074110 8.27 2.41 20160218 074111 8.07 2.41 20160218 074112 7.87 2.40 20160218 074113 7.60 2.40 20160218 074114 7.37 2.40 20160218 074115 7.12 2.39 20160218 074116 6.81 2.39 20160218 074117 6.64 2.39 20160218 074118 6.50 2.39 20160218 074119 6.35 2.38 20160218 074120 6.63 2.37 20160218 074121 6.89 2.35 20160218 074122 7.11 2.34 20160218 074123 7.31 2.33 20160218 074124 7.45 2.33 20160218 074125 7.58 2.32 20160218 074126 7.72 2.31 20160218 074128 7.87 2.31 20160218 074130 7.95 2.31 20160218 074131 7.92 2.32 20160218 074132 7.92 2.32 20160218 074133 7.97 2.33 20160218 074134 7.98 2.34 20160218 074135 8.04 2.34 20160218 074137 8.09 2.35 20160218 074138 8.19 2.36 20160218 074139 8.31 2.36 20160218 074140 8.42 2.36 20160218 074141 8.44 2.35 20160218 074142 8.23 2.34 20160218 074143 8.00 2.33 20160218 074144 7.77 2.31 20160218 074145 7.49 2.30 20160218 074146 7.23 2.29 20160218 074147 6.98 2.29 20160218 074148 6.64 2.28 20160218 074149 6.30 2.28 20160218 074150 5.89 2.28 20160218 074151 5.66 2.28 20160218 074152 6.01 2.28 20160218 074153 6.18 2.28 20160218 074154 6.48 2.28 20160218 074155 6.67 2.27 20160218 074156 6.92 2.26 20160218 074157 7.15 2.25 20160218 074158 7.25 2.23 20160218 074159 7.44 2.21 20160218 074200 7.48 2.20 20160218 074201 7.75 2.18 20160218 074202 8.04 2.19 20160218 074203 8.42 2.21 20160218 074204 8.81 2.22 20160218 074205 9.11 2.24 20160218 074206 9.37 2.25 20160218 074207 9.61 2.27 20160218 074208 9.93 2.28 20160218 074209 10.10 2.30 20160218 074210 10.35 2.32 20160218 074211 10.43 2.33 20160218 074212 10.61 2.34 20160218 074213 10.71 2.33 20160218 074214 10.85 2.32 20160218 074215 11.16 2.31 20160218 074216 11.43 2.30 20160218 074217 11.87 2.29 20160218 074218 12.29 2.28 20160218 074219 12.71 2.26 20160218 074220 13.27 2.25 20160218 074221 13.68 2.23 20160218 074222 13.77 2.23 20160218 074223 13.38 2.23 20160218 074224 12.93 2.23 20160218 074225 12.68 2.24 20160218 074226 12.40 2.24 20160218 074228 12.29 2.25 20160218 074229 12.17 2.25 20160218 074230 12.21 2.26 20160218 074231 12.27 2.26 20160218 074232 12.39 2.26 20160218 074233 12.62 2.27 20160218 074234 12.68 2.25 20160218 074235 12.68 2.23 20160218 074236 12.68 2.21 20160218 074237 12.67 2.19 20160218 074238 12.67 2.17 20160218 074239 12.66 2.14 20160218 074240 12.66 2.12 20160218 074241 12.65 2.10 20160218 074242 12.61 2.08 20160218 074243 12.52 2.07 20160218 074244 12.20 2.04 20160218 074245 11.45 2.02 20160218 074246 10.75 1.99 20160218 074247 10.12 1.96 20160218 074248 9.65 1.94 20160218 074249 9.10 1.91 20160218 074250 8.61 1.88 20160218 074251 8.16 1.85 20160218 074252 7.79 1.82 20160218 074253 7.44 1.79 20160218 074254 7.28 1.77 20160218 074255 6.81 1.78 20160218 074256 6.29 1.78 20160218 074257 5.81 1.78 20160218 074258 5.29 1.78 20160218 074259 4.95 1.79 20160218 074300 4.50 1.79 20160218 074301 4.00 1.79 20160218 074302 3.49 1.79 20160218 074303 3.08 1.78 20160218 074304 2.77 1.78 20160218 074305 2.88 1.81 20160218 074306 3.39 1.86 20160218 074307 3.93 1.92 20160218 074308 4.50 1.97 20160218 074309 4.95 2.01 20160218 074310 5.53 2.05 20160218 074311 6.12 2.10 20160218 074312 6.71 2.15 20160218 074313 7.29 2.19 20160218 074314 7.77 2.23 20160218 074315 8.35 2.27 20160218 074316 8.98 2.31 20160218 074317 9.63 2.35 20160218 074319 10.32 2.39 20160218 074320 10.90 2.42 20160218 074321 11.64 2.46 20160218 074322 12.36 2.50 20160218 074323 13.11 2.55 20160218 074324 13.68 2.58 20160218 074325 14.40 2.62 20160218 074326 15.14 2.67 20160218 074327 14.84 2.65 20160218 074328 14.31 2.62 20160218 074329 13.93 2.60 20160218 074330 13.48 2.58 20160218 074331 13.07 2.56 20160218 074332 12.70 2.54 20160218 074333 12.37 2.52 20160218 074334 12.16 2.51 20160218 074335 11.90 2.49 20160218 074336 11.72 2.48 20160218 074337 11.44 2.46 20160218 074338 11.06 2.43 20160218 074339 10.51 2.40 20160218 074340 9.96 2.37 20160218 074341 9.40 2.35 20160218 074342 8.82 2.32 20160218 074343 8.38 2.30 20160218 074344 7.83 2.28 20160218 074345 7.29 2.25 20160218 074346 6.76 2.22 20160218 074347 6.37 2.21 20160218 074348 6.39 2.20 20160218 074349 6.48 2.20 20160218 074350 6.54 2.20 20160218 074351 6.53 2.20 20160218 074352 6.48 2.20 20160218 074353 6.37 2.19 20160218 074354 6.26 2.18 20160218 074355 6.07 2.18 20160218 074356 5.82 2.17 20160218 074357 5.52 2.15 20160218 074358 5.46 2.15 20160218 074359 5.92 2.17 20160218 074400 6.20 2.19 20160218 074401 6.64 2.21 20160218 074402 7.10 2.23 20160218 074403 7.65 2.24 20160218 074404 8.02 2.26 20160218 074405 8.55 2.28 20160218 074406 9.10 2.30 20160218 074407 9.68 2.32 20160218 074409 10.18 2.33 20160218 074410 10.82 2.35 20160218 074411 11.53 2.36 20160218 074412 12.30 2.37 20160218 074413 12.93 2.37 20160218 074414 13.80 2.37 20160218 074415 14.75 2.38 20160218 074416 15.74 2.38 20160218 074417 16.47 2.38 20160218 074418 17.40 2.38 20160218 074419 18.34 2.39 20160218 074420 19.24 2.40 20160218 074421 19.90 2.42 20160218 074422 20.82 2.44 20160218 074423 21.71 2.47 20160218 074424 22.40 2.48 20160218 074425 23.32 2.51 20160218 074426 24.26 2.53 20160218 074427 25.21 2.55 20160218 074428 25.96 2.57 20160218 074429 26.95 2.59 20160218 074430 27.99 2.62 20160218 074431 27.73 2.61 20160218 074432 27.27 2.61 20160218 074433 26.75 2.60 20160218 074434 26.25 2.60 20160218 074435 25.84 2.59 20160218 074436 25.35 2.58 20160218 074437 24.86 2.57 20160218 074438 24.37 2.56 20160218 074439 23.96 2.56 20160218 074440 23.45 2.56 20160218 074441 22.86 2.56 20160218 074442 21.98 2.59 20160218 074443 21.27 2.61 20160218 074444 20.43 2.64 20160218 074445 19.62 2.66 20160218 074446 19.00 2.68 20160218 074447 18.26 2.71 20160218 074448 17.57 2.74 20160218 074449 16.91 2.76 20160218 074450 16.42 2.78 20160218 074451 15.80 2.81 20160218 074452 15.24 2.81 20160218 074453 14.86 2.82 20160218 074454 14.48 2.82 20160218 074455 14.14 2.83 20160218 074456 13.87 2.84 20160218 074457 13.68 2.85 20160218 074458 13.52 2.86 20160218 074500 13.45 2.88 20160218 074501 13.45 2.89 20160218 074502 13.54 2.91 20160218 074503 13.73 2.93 20160218 074504 13.79 2.94 20160218 074505 13.83 2.96 20160218 074506 13.85 2.97 20160218 074507 13.85 2.98 20160218 074508 13.84 2.99 20160218 074509 13.75 3.00 20160218 074510 13.64 3.01 20160218 074511 13.53 3.02 20160218 074512 13.40 3.03 20160218 074513 13.32 3.05 20160218 074514 13.23 3.06 20160218 074515 13.16 3.07 20160218 074516 13.09 3.08 20160218 074517 13.02 3.08 20160218 074518 12.96 3.08 20160218 074519 12.89 3.08 20160218 074520 12.82 3.08 20160218 074521 12.76 3.08 20160218 074522 12.70 3.08 20160218 074523 12.61 3.07 20160218 074524 12.57 3.06 20160218 074525 12.63 3.08 20160218 074526 12.76 3.11 20160218 074527 12.84 3.13 20160218 074528 12.94 3.16 20160218 074529 13.02 3.18 20160218 074530 13.06 3.20 20160218 074531 13.08 3.22 20160218 074532 13.12 3.24 20160218 074533 13.11 3.25 20160218 074534 13.11 3.27 20160218 074535 13.10 3.29 20160218 074536 13.03 3.29 20160218 074537 12.93 3.30 20160218 074538 12.87 3.31 20160218 074539 12.78 3.32 20160218 074540 12.71 3.33 20160218 074541 12.71 3.34 20160218 074542 12.74 3.33 20160218 074543 12.78 3.33 20160218 074544 12.82 3.33 20160218 074545 12.89 3.33 20160218 074546 12.94 3.34 20160218 074547 12.92 3.34 20160218 074548 12.92 3.36 20160218 074549 12.94 3.39 20160218 074551 12.97 3.40 20160218 074552 13.03 3.42 20160218 074553 13.11 3.44 20160218 074554 13.19 3.45 20160218 074555 13.30 3.47 20160218 074556 13.42 3.50 20160218 074557 13.55 3.51 20160218 074558 13.65 3.54 20160218 074559 13.77 3.57 20160218 074600 13.90 3.60 20160218 074601 14.04 3.63 20160218 074602 14.14 3.66 20160218 074603 14.26 3.69 20160218 074604 14.37 3.73 20160218 074605 14.46 3.75 20160218 074606 14.58 3.79 20160218 074607 14.68 3.82 20160218 074608 14.77 3.85 20160218 074609 14.75 3.89 20160218 074610 14.64 3.92 20160218 074611 14.53 3.95 20160218 074612 14.43 3.99 20160218 074613 14.47 4.00 20160218 074614 14.49 4.03 20160218 074615 14.52 4.06 20160218 074616 14.59 4.07 20160218 074617 14.65 4.10 20160218 074618 14.72 4.12 20160218 074619 14.84 4.14 20160218 074620 15.06 4.16 20160218 074621 15.28 4.18 20160218 074622 15.47 4.20 20160218 074623 15.62 4.22 20160218 074624 15.78 4.24 20160218 074625 15.90 4.27 20160218 074626 15.99 4.28 20160218 074627 16.02 4.30 20160218 074628 15.95 4.31 20160218 074629 15.86 4.32 20160218 074630 15.81 4.33 20160218 074631 15.67 4.32 20160218 074632 15.57 4.33 20160218 074633 15.45 4.33 20160218 074634 15.38 4.34 20160218 074635 15.29 4.34 20160218 074636 15.23 4.34 20160218 074637 15.20 4.35 20160218 074638 15.14 4.35 20160218 074639 15.13 4.36 20160218 074641 15.12 4.36 20160218 074642 15.13 4.36 20160218 074643 14.94 4.38 20160218 074644 14.80 4.39 20160218 074645 14.64 4.40 20160218 074646 14.54 4.42 20160218 074647 14.42 4.43 20160218 074648 14.33 4.46 20160218 074649 14.26 4.46 20160218 074650 14.20 4.47 20160218 074651 14.17 4.49 20160218 074652 14.15 4.51 20160218 074653 14.16 4.52 20160218 074654 14.44 4.57 20160218 074655 14.70 4.63 20160218 074656 14.91 4.66 20160218 074657 15.20 4.74 20160218 074658 15.47 4.79 20160218 074659 15.78 4.86 20160218 074700 16.01 4.92 20160218 074701 16.30 4.99 20160218 074702 16.52 5.04 20160218 074703 16.78 5.10 20160218 074704 16.98 5.16 20160218 074705 16.96 5.18 20160218 074706 16.91 5.21 20160218 074707 16.85 5.22 20160218 074708 16.75 5.25 20160218 074709 16.65 5.26 20160218 074710 16.50 5.28 20160218 074711 16.31 5.30 20160218 074712 16.08 5.32 20160218 074713 15.88 5.33 20160218 074714 15.70 5.36 20160218 074715 15.48 5.38 20160218 074716 15.25 5.38 20160218 074717 15.05 5.38 20160218 074718 14.84 5.36 20160218 074719 14.64 5.34 20160218 074720 14.50 5.32 20160218 074721 14.34 5.29 20160218 074722 14.20 5.25 20160218 074723 14.08 5.20 20160218 074724 14.01 5.16 20160218 074725 13.95 5.13 20160218 074726 13.86 5.11 20160218 074727 13.53 5.11 20160218 074728 13.29 5.12 20160218 074729 13.01 5.12 20160218 074730 12.80 5.12 20160218 074732 12.61 5.12 20160218 074733 12.49 5.12 20160218 074734 12.40 5.11 20160218 074735 12.39 5.10 20160218 074736 12.46 5.09 20160218 074737 12.59 5.07 20160218 074738 12.80 5.06 20160218 074739 13.51 5.11 20160218 074740 14.35 5.18 20160218 074741 15.06 5.23 20160218 074742 15.89 5.31 20160218 074743 16.58 5.37 20160218 074744 17.38 5.46 20160218 074745 18.00 5.53 20160218 074746 18.76 5.62 20160218 074747 19.40 5.70 20160218 074748 20.13 5.81 20160218 074749 20.73 5.90 20160218 074750 21.40 6.07 20160218 074751 22.03 6.24 20160218 074752 22.83 6.45 20160218 074753 23.55 6.63 20160218 074754 24.31 6.83 20160218 074755 25.04 7.01 20160218 074756 25.89 7.22 20160218 074757 26.63 7.39 20160218 074758 27.49 7.60 20160218 074759 28.23 7.77 20160218 074800 29.09 7.97 20160218 074801 29.64 8.10 20160218 074802 30.12 8.21 20160218 074803 30.63 8.34 20160218 074804 31.04 8.45 20160218 074805 31.43 8.58 20160218 074806 31.76 8.68 20160218 074807 32.10 8.81 20160218 074808 32.37 8.91 20160218 074809 32.65 9.02 20160218 074810 32.88 9.12 20160218 074811 33.10 9.23 20160218 074812 33.26 9.30 20160218 074813 33.41 9.33 20160218 074814 33.58 9.36 20160218 074815 33.75 9.39 20160218 074816 33.92 9.41 20160218 074817 33.86 9.41 20160218 074818 33.79 9.41 20160218 074819 33.69 9.40 20160218 074820 33.56 9.40 20160218 074822 33.41 9.39 20160218 074823 33.23 9.38 20160218 074824 32.92 9.35 20160218 074825 32.34 9.27 20160218 074826 31.63 9.16 20160218 074827 31.08 9.07 20160218 074828 30.54 8.98 20160218 074829 29.94 8.86 20160218 074830 29.46 8.78 20160218 074831 28.93 8.67 20160218 074832 28.44 8.58 20160218 074833 28.01 8.50 20160218 074834 27.54 8.39 20160218 074835 27.13 8.30 20160218 074836 27.08 8.25 20160218 074837 27.07 8.22 20160218 074838 27.14 8.20 20160218 074839 27.29 8.17 20160218 074840 27.41 8.16 20160218 074841 27.61 8.15 20160218 074842 27.78 8.15 20160218 074843 27.94 8.16 20160218 074844 28.16 8.18 20160218 074845 28.29 8.20 20160218 074846 28.48 8.22 20160218 074847 28.57 8.22 20160218 074848 28.59 8.20 20160218 074849 28.68 8.15 20160218 074850 28.76 8.12 20160218 074851 28.84 8.08 20160218 074852 29.02 8.02 20160218 074853 29.15 7.97 20160218 074854 29.26 7.91 20160218 074855 29.33 7.85 20160218 074856 29.37 7.79 20160218 074857 29.39 7.70 20160218 074858 29.37 7.63 20160218 074859 29.51 7.58 20160218 074900 29.73 7.51 20160218 074901 29.94 7.45 20160218 074902 30.13 7.40 20160218 074903 30.53 7.34 20160218 074904 30.71 7.29 20160218 074905 30.64 7.24 20160218 074906 30.66 7.17 20160218 074907 30.37 7.12 20160218 074908 30.21 7.06 20160218 074910 29.72 6.92 20160218 074911 29.27 6.84 20160218 074913 29.12 6.75 20160218 074914 28.72 6.68 20160218 074915 28.49 6.60 20160218 074916 28.24 6.51 20160218 074917 28.01 6.42 20160218 074918 27.58 6.33 20160218 074919 27.36 6.23 20160218 074920 26.83 6.13 20160218 074921 26.25 6.04 20160218 074922 25.87 5.94 20160218 074923 25.38 5.87 20160218 074924 25.06 5.81 20160218 074925 24.65 5.72 20160218 074926 24.31 5.66 20160218 074927 23.77 5.59 20160218 074928 22.89 5.48 20160218 074929 22.35 5.37 20160218 074930 21.40 5.27 20160218 074931 20.44 5.17 20160218 074932 19.79 5.06 20160218 074933 18.75 4.97 20160218 074934 17.73 4.87 20160218 074935 17.11 4.79 20160218 074936 16.37 4.69 20160218 074937 15.53 4.61 20160218 074938 14.93 4.53 20160218 074939 13.82 4.42 20160218 074940 12.80 4.30 20160218 074941 11.63 4.19 20160218 074942 10.77 4.09 20160218 074943 9.65 3.98 20160218 074944 8.39 3.88 20160218 074945 7.10 3.78 20160218 074946 6.23 3.69 20160218 074947 5.39 3.56 20160218 074948 4.53 3.44 20160218 074949 3.66 3.36 20160218 074950 2.80 3.28 20160218 074951 2.85 3.20 20160218 074952 2.33 3.14 20160218 074953 2.19 3.08 20160218 074954 2.49 3.03 20160218 074955 3.14 2.99 20160218 074956 4.31 2.95 20160218 074957 5.27 2.92 20160218 074958 6.26 2.84 20160218 074959 7.11 2.76 20160218 075000 7.99 2.68 20160218 075001 8.59 2.63 20160218 075002 9.26 2.59 20160218 075004 10.00 2.56 20160218 075005 10.81 2.54 20160218 075006 12.17 2.51 20160218 075007 13.20 2.51 20160218 075008 14.35 2.51 20160218 075009 15.62 2.53 20160218 075010 16.79 2.56 20160218 075011 18.04 2.61 20160218 075012 18.94 2.65 20160218 075013 20.10 2.70 20160218 075014 21.53 2.73 20160218 075015 23.24 2.77 20160218 075016 25.97 2.78 20160218 075017 28.27 2.80 20160218 075018 30.85 2.81 20160218 075019 33.70 2.82 20160218 075020 36.58 2.82 20160218 075021 39.20 2.81 20160218 075022 43.36 2.76 20160218 075023 42.00 2.81 20160218 075024 40.70 2.86 20160218 075025 39.47 2.91 20160218 075026 38.31 2.96 20160218 075027 37.22 3.01 20160218 075028 35.97 3.07 20160218 075029 35.02 3.12 20160218 075030 33.68 3.19 20160218 075031 32.37 3.27 20160218 075032 31.19 3.33 20160218 075033 30.00 3.41 20160218 075034 29.13 3.46 20160218 075035 27.50 3.47 20160218 075036 25.97 3.45 20160218 075037 24.40 3.41 20160218 075038 23.06 3.34 20160218 075039 21.78 3.25 20160218 075040 20.46 3.16 20160218 075041 19.10 3.06 20160218 075043 16.88 2.81 20160218 075044 15.69 2.62 20160218 075046 14.02 2.26 20160218 075047 13.05 2.15 20160218 075048 12.18 2.07 20160218 075049 11.30 1.86 20160218 075050 10.51 1.67 20160218 075051 9.76 1.48 20160218 075052 9.00 1.28 20160218 075054 8.33 1.11 20160218 075055 7.66 0.92 20160218 075056 7.01 0.78 20160218 075057 6.48 0.61 20160218 075058 6.07 0.49 20160218 075059 5.79 0.42 20160218 075100 5.63 0.45 20160218 075101 5.47 0.52 20160218 075102 5.36 0.60 20160218 075103 5.26 0.65 20160218 075104 5.23 0.71 20160218 075105 5.22 0.75 20160218 075106 5.28 0.79 20160218 075107 5.39 0.81 20160218 075108 5.79 0.92 20160218 075109 6.46 1.09 20160218 075110 7.18 1.24 20160218 075111 7.91 1.37 20160218 075112 8.74 1.50 20160218 075113 9.68 1.63 20160218 075114 10.55 1.71 20160218 075115 11.42 1.78 20160218 075116 12.24 1.83 20160218 075117 12.80 1.94 20160218 075118 13.27 2.08 20160218 075119 13.71 2.22 20160218 075120 14.16 2.33 20160218 075121 14.54 2.45 20160218 075122 14.90 2.57 20160218 075123 15.22 2.67 20160218 075124 15.55 2.76 20160218 075125 15.56 2.84 20160218 075126 15.65 2.96 20160218 075127 15.77 3.07 20160218 075128 15.91 3.18 20160218 075129 16.05 3.25 20160218 075130 16.18 3.34 20160218 075131 16.30 3.42 20160218 075132 16.37 3.50 20160218 075133 16.42 3.56 20160218 075134 16.46 3.62 20160218 075135 16.54 3.69 20160218 075136 16.63 3.74 20160218 075137 16.73 3.82 20160218 075138 16.57 3.90 20160218 075139 16.44 3.97 20160218 075140 16.34 4.04 20160218 075141 16.26 4.10 20160218 075142 16.19 4.15 20160218 075143 15.87 4.16 20160218 075145 15.54 4.15 20160218 075146 15.20 4.14 20160218 075147 14.83 4.13 20160218 075148 14.43 4.12 20160218 075149 14.00 4.10 20160218 075150 13.52 4.09 20160218 075151 12.95 4.07 20160218 075152 12.00 4.05 20160218 075153 11.15 4.00 20160218 075154 10.37 3.97 20160218 075155 9.59 3.92 20160218 075156 8.86 3.86 20160218 075157 8.17 3.80 20160218 075158 7.52 3.74 20160218 075159 6.81 3.67 20160218 075200 6.73 3.64 20160218 075201 6.91 3.63 20160218 075202 7.07 3.65 20160218 075203 7.27 3.64 20160218 075204 7.48 3.65 20160218 075205 7.70 3.67 20160218 075206 7.95 3.70 20160218 075207 8.24 3.72 20160218 075208 8.90 3.82 20160218 075209 9.63 3.95 20160218 075210 10.39 4.07 20160218 075211 11.21 4.21 20160218 075212 11.90 4.34 20160218 075213 12.55 4.46 20160218 075214 13.25 4.63 20160218 075215 13.82 4.76 20160218 075216 14.37 4.88 20160218 075217 14.88 4.98 20160218 075218 15.62 5.10 20160218 075219 16.29 5.24 20160218 075220 16.86 5.36 20160218 075221 17.41 5.50 20160218 075222 17.82 5.62 20160218 075223 18.19 5.77 20160218 075224 17.81 5.79 20160218 075225 17.54 5.82 20160218 075227 17.56 5.85 20160218 075228 17.84 5.87 20160218 075229 18.40 5.88 20160218 075230 19.07 5.89 20160218 075231 21.07 5.94 20160218 075232 25.22 6.00 20160218 075233 28.97 6.07 20160218 075235 33.37 6.15 20160218 075236 37.79 6.24 20160218 075237 41.55 6.31 20160218 075238 45.94 6.41 20160218 075239 50.28 6.51 20160218 075240 55.33 6.66 20160218 075241 61.60 6.85 20160218 075243 74.40 7.26 20160218 075244 79.95 7.44 20160218 075245 86.58 7.66 20160218 075246 93.34 7.87 20160218 075247 99.10 8.01 20160218 075248 103.24 8.08 20160218 075249 106.23 8.14 20160218 075250 109.36 8.19 20160218 075251 111.76 8.24 20160218 075252 113.52 8.28 20160218 075253 115.09 8.31 20160218 075254 114.17 8.32 20160218 075255 104.05 8.19 20160218 075256 94.66 8.07 20160218 075257 85.13 7.95 20160218 075258 77.02 7.85 20160218 075259 68.55 7.70 20160218 075300 60.22 7.54 20160218 075301 52.49 7.37 20160218 075303 43.89 6.94 20160218 075304 40.62 6.75 20160218 075305 37.53 6.56 20160218 075306 34.84 6.38 20160218 075307 32.53 6.21 20160218 075308 30.55 6.05 20160218 075310 30.30 5.91 20160218 075312 29.99 5.76 20160218 075314 29.42 5.56 20160218 075315 29.10 5.46 20160218 075316 28.54 5.37 20160218 075317 27.81 5.26 20160218 075318 27.11 5.16 20160218 075319 26.40 5.07 20160218 075320 25.62 4.97 20160218 075321 24.75 4.87 20160218 075322 23.89 4.77 20160218 075323 23.39 4.72 20160218 075326 22.20 4.60 20160218 075327 21.54 4.54 20160218 075328 20.84 4.49 20160218 075329 20.12 4.45 20160218 075330 19.50 4.43 20160218 075331 19.02 4.44 20160218 075333 18.24 4.46 20160218 075334 17.95 4.47 20160218 075336 17.48 4.49 20160218 075337 17.15 4.50 20160218 075338 16.72 4.52 20160218 075339 16.34 4.53 20160218 075340 15.90 4.54 20160218 075343 14.27 4.53 20160218 075344 13.41 4.59 20160218 075345 12.76 4.68 20160218 075348 11.21 4.93 20160218 075349 10.81 5.03 20160218 075350 10.68 5.10 20160218 075351 10.79 5.16 20160218 075352 10.89 5.22 20160218 075353 11.08 5.28 20160218 075354 11.23 5.33 20160218 075355 11.51 5.39 20160218 075356 11.82 5.46 20160218 075357 12.31 5.47 20160218 075358 12.79 5.48 20160218 075359 13.24 5.50 20160218 075400 13.61 5.49 20160218 075401 13.91 5.49 20160218 075402 14.24 5.49 20160218 075403 14.19 5.42 20160218 075404 14.09 5.31 20160218 075405 14.04 5.20 20160218 075406 14.03 5.05 20160218 075407 14.11 4.91 20160218 075408 14.24 4.76 20160218 075409 14.53 4.53 20160218 075410 15.01 4.26 20160218 075411 15.54 3.96 20160218 075412 16.10 3.57 20160218 075414 16.81 2.73 20160218 075415 16.95 2.37 20160218 075417 16.71 2.01 20160218 075418 16.43 1.72 20160218 075419 16.08 1.44 20160218 075420 15.62 1.15 20160218 075421 15.10 0.89 20160218 075422 14.41 0.59 20160218 075423 14.12 0.38 20160218 075424 13.80 0.19 20160218 075425 13.43 0.01 20160218 075426 12.86 -0.18 20160218 075428 12.11 -0.39 20160218 075429 12.12 -0.34 20160218 081303 4.77 2.27 20160218 081304 5.43 2.22 20160218 081305 5.84 2.18 20160218 081306 6.40 2.16 20160218 081307 6.85 2.16 20160218 081308 7.44 2.16 20160218 081309 8.02 2.16 20160218 081310 8.53 2.19 20160218 081311 9.00 2.21 20160218 081312 9.21 2.26 20160218 081313 9.56 2.30 20160218 081314 9.75 2.37 20160218 081315 9.82 2.42 20160218 081316 8.82 2.47 20160218 081317 7.05 2.51 20160218 081318 5.22 2.56 20160218 081319 3.67 2.60 20160218 081320 2.30 2.65 20160218 081321 1.20 2.69 20160218 081322 1.31 2.74 20160218 081323 2.16 2.78 20160218 081324 3.41 2.84 20160218 081325 4.56 2.88 20160218 081326 5.54 2.92 20160218 081327 5.56 2.89 20160218 081328 5.60 2.87 20160218 081329 5.59 2.84 20160218 081330 5.47 2.83 20160218 081331 5.37 2.81 20160218 081332 5.43 2.80 20160218 081333 5.20 2.78 20160218 081334 5.28 2.77 20160218 081335 5.10 2.74 20160218 081337 5.21 2.71 20160218 081338 5.00 2.72 20160218 081339 4.73 2.74 20160218 081340 4.48 2.76 20160218 081341 4.32 2.78 20160218 081342 4.28 2.81 20160218 081343 4.41 2.83 20160218 081344 4.26 2.88 20160218 081345 4.33 2.91 20160218 081346 4.56 2.96 20160218 081347 4.77 3.01 20160218 081348 5.38 3.04 20160218 081350 5.45 3.05 20160218 081351 5.71 3.06 20160218 081352 6.20 3.07 20160218 081353 6.74 3.07 20160218 081354 7.51 3.08 20160218 081355 8.22 3.08 20160218 081356 9.17 3.08 20160218 081357 10.21 3.08 20160218 081358 11.06 3.08 20160218 081359 12.09 3.06 20160218 081400 12.63 3.03 20160218 081401 12.48 2.94 20160218 081402 12.44 2.86 20160218 081403 12.50 2.79 20160218 081404 12.69 2.71 20160218 081405 12.93 2.63 20160218 081406 13.34 2.54 20160218 081407 13.74 2.47 20160218 081408 14.34 2.37 20160218 081409 15.02 2.28 20160218 081410 15.64 2.20 20160218 081411 15.62 2.11 20160218 081412 14.79 2.05 20160218 081413 14.09 1.99 20160218 081414 13.72 1.92 20160218 081415 13.79 1.86 20160218 081416 14.27 1.78 20160218 081417 15.10 1.72 20160218 081418 16.51 1.63 20160218 081419 18.34 1.54 20160218 081420 20.24 1.46 20160218 081421 22.72 1.36 20160218 081422 23.21 1.37 20160218 081423 22.65 1.43 20160218 081424 21.85 1.53 20160218 081425 21.41 1.61 20160218 081426 20.91 1.72 20160218 081427 20.67 1.83 20160218 081428 20.77 1.93 20160218 081429 21.06 2.06 20160218 081431 22.07 2.32 20160218 081432 22.98 2.47 20160218 081433 21.61 2.56 20160218 081434 19.10 2.64 20160218 081435 16.82 2.72 20160218 081436 15.11 2.77 20160218 081437 13.17 2.84 20160218 081438 11.83 2.89 20160218 081439 10.46 2.94 20160218 081441 9.50 2.99 20160218 081442 9.09 3.02 20160218 081443 9.05 3.06 20160218 081444 9.32 3.10 20160218 081445 8.44 3.09 20160218 081446 7.60 3.07 20160218 081447 6.79 3.06 20160218 081448 6.12 3.04 20160218 081449 5.31 3.02 20160218 081450 4.73 3.00 20160218 081451 4.14 2.97 20160218 081452 3.65 2.94 20160218 081453 3.35 2.92 20160218 081454 3.17 2.89 20160218 081455 3.23 2.85 20160218 081456 3.43 2.82 20160218 081457 3.81 2.79 20160218 081458 4.33 2.76 20160218 081459 4.83 2.73 20160218 081500 5.50 2.72 20160218 081501 6.14 2.70 20160218 081502 6.67 2.68 20160218 081503 7.32 2.66 20160218 081504 7.84 2.64 20160218 081505 8.26 2.62 20160218 081506 8.64 2.59 20160218 081507 8.93 2.57 20160218 081508 9.19 2.55 20160218 081509 9.53 2.53 20160218 081510 9.80 2.51 20160218 081511 10.05 2.50 20160218 081512 10.33 2.48 20160218 081513 10.59 2.47 20160218 081514 10.83 2.46 20160218 081515 10.87 2.45 20160218 081516 10.43 2.44 20160218 081517 9.48 2.42 20160218 081518 8.54 2.40 20160218 081519 7.55 2.39 20160218 081520 6.59 2.38 20160218 081521 5.51 2.37 20160218 081522 4.39 2.36 20160218 081523 3.32 2.35 20160218 081524 2.20 2.35 20160218 081525 1.36 2.35 20160218 081526 1.49 2.36 20160218 081527 2.58 2.36 20160218 081528 4.14 2.42 20160218 081529 5.54 2.47 20160218 081530 6.79 2.52 20160218 081532 7.91 2.58 20160218 081533 8.64 2.63 20160218 081534 9.26 2.68 20160218 081535 10.00 2.74 20160218 081536 10.76 2.80 20160218 081537 11.40 2.85 20160218 081538 12.18 2.91 20160218 081539 12.86 2.97 20160218 081540 13.29 3.03 20160218 081541 13.80 3.10 20160218 081542 14.31 3.17 20160218 081543 14.80 3.23 20160218 081544 15.19 3.27 20160218 081545 15.63 3.33 20160218 081546 16.03 3.38 20160218 081547 16.33 3.42 20160218 081548 16.66 3.46 20160218 081549 16.82 3.49 20160218 081550 16.52 3.49 20160218 081551 16.10 3.49 20160218 081552 15.70 3.49 20160218 081553 15.32 3.50 20160218 081554 14.99 3.51 20160218 081555 14.66 3.52 20160218 081556 14.37 3.54 20160218 081557 14.15 3.55 20160218 081558 13.98 3.58 20160218 081559 13.90 3.61 20160218 081600 13.80 3.63 20160218 081601 13.22 3.63 20160218 081602 12.46 3.63 20160218 081603 11.60 3.62 20160218 081604 10.74 3.61 20160218 081605 10.07 3.60 20160218 081606 9.74 3.58 20160218 081607 10.32 3.55 20160218 081608 11.58 3.53 20160218 081609 13.68 3.51 20160218 081610 16.33 3.50 20160218 081611 18.44 3.49 20160218 081612 19.82 3.49 20160218 081613 20.71 3.50 20160218 081614 21.78 3.53 20160218 081615 22.62 3.56 20160218 081617 23.69 3.65 20160218 081618 24.07 3.71 20160218 081626 22.18 4.15 20160218 081627 21.43 4.19 20160218 081628 21.00 4.22 20160218 081629 20.58 4.27 20160218 081630 20.34 4.32 20160218 081631 20.28 4.37 20160218 081632 20.37 4.41 20160218 081633 20.58 4.44 20160218 081634 20.71 4.43 20160218 081635 20.80 4.42 20160218 081636 20.82 4.40 20160218 081637 20.81 4.38 20160218 081638 20.74 4.36 20160218 081639 20.65 4.33 20160218 081640 20.49 4.31 20160218 081641 20.27 4.27 20160218 081642 19.94 4.22 20160218 081643 19.57 4.16 20160218 081644 19.40 4.11 20160218 081645 19.19 4.05 20160218 081646 19.04 3.99 20160218 081647 18.93 3.94 20160218 081648 18.93 3.90 20160218 081649 18.89 3.86 20160218 081650 18.93 3.82 20160218 081651 19.01 3.79 20160218 081652 19.17 3.76 20160218 081653 19.30 3.74 20160218 081654 19.19 3.70 20160218 081655 18.57 3.62 20160218 081656 17.94 3.54 20160218 081657 17.40 3.47 20160218 081658 16.73 3.39 20160218 081659 16.05 3.31 20160218 081700 15.16 3.22 20160218 081701 13.91 3.12 20160218 081702 12.59 3.00 20160218 081703 11.58 2.91 20160218 081704 10.42 2.80 20160218 081705 9.55 2.75 20160218 081706 8.87 2.70 20160218 081707 8.45 2.67 20160218 081708 8.05 2.64 20160218 081709 7.84 2.61 20160218 081710 7.80 2.60 20160218 081711 7.88 2.58 20160218 081713 8.10 2.57 20160218 081714 8.37 2.58 20160218 081715 8.77 2.58 20160218 081716 9.09 2.59 20160218 081717 9.23 2.59 20160218 081718 9.45 2.60 20160218 081719 9.67 2.60 20160218 081720 9.83 2.62 20160218 081721 10.12 2.64 20160218 081722 10.42 2.67 20160218 081723 10.64 2.69 20160218 081724 11.00 2.72 20160218 081725 11.40 2.76 20160218 081726 11.69 2.78 20160218 081727 12.16 2.81 20160218 081728 12.61 2.83 20160218 081729 12.91 2.85 20160218 081730 13.28 2.87 20160218 081731 13.53 2.88 20160218 081732 13.84 2.90 20160218 081733 14.11 2.92 20160218 081734 14.26 2.93 20160218 081735 14.45 2.94 20160218 081736 14.54 2.95 20160218 081737 14.64 2.95 20160218 081738 14.73 2.95 20160218 081739 14.68 2.93 20160218 081740 14.63 2.92 20160218 081741 14.65 2.90 20160218 081742 14.70 2.88 20160218 081743 14.83 2.87 20160218 081744 15.04 2.85 20160218 081745 15.34 2.83 20160218 081746 15.65 2.82 20160218 081747 16.16 2.81 20160218 081748 16.70 2.82 20160218 081749 17.35 2.83 20160218 081750 18.05 2.83 20160218 081751 18.61 2.84 20160218 081752 19.39 2.84 20160218 081753 20.10 2.84 20160218 081754 20.93 2.84 20160218 081755 21.68 2.84 20160218 081756 22.44 2.84 20160218 081757 23.33 2.83 20160218 081758 23.53 2.83 20160218 081759 23.07 2.81 20160218 081800 22.84 2.81 20160218 081801 22.34 2.80 20160218 081803 22.02 2.79 20160218 081804 21.48 2.78 20160218 081805 21.18 2.78 20160218 081806 20.61 2.77 20160218 081807 20.28 2.77 20160218 081808 19.64 2.76 20160218 081809 19.13 2.76 20160218 081810 18.07 2.74 20160218 081811 17.23 2.73 20160218 081812 16.04 2.71 20160218 081813 15.09 2.69 20160218 081814 13.85 2.66 20160218 081815 12.79 2.63 20160218 081816 11.34 2.60 20160218 081817 10.18 2.57 20160218 081818 8.59 2.52 20160218 081819 7.73 2.50 20160218 081820 7.51 2.51 20160218 081821 7.30 2.52 20160218 081822 7.08 2.53 20160218 081823 6.88 2.54 20160218 081824 6.69 2.55 20160218 081825 6.52 2.57 20160218 081826 6.38 2.58 20160218 081827 6.23 2.60 20160218 081828 6.09 2.62 20160218 081829 5.97 2.63 20160218 081830 6.03 2.64 20160218 081831 6.14 2.66 20160218 081832 6.25 2.67 20160218 081833 6.40 2.68 20160218 081834 6.55 2.69 20160218 081835 6.74 2.70 20160218 081836 6.93 2.71 20160218 081837 7.16 2.72 20160218 081838 7.35 2.73 20160218 081839 7.60 2.74 20160218 081840 7.95 2.77 20160218 081841 8.25 2.79 20160218 081842 8.58 2.83 20160218 081843 8.85 2.85 20160218 081844 9.12 2.87 20160218 081845 9.36 2.90 20160218 081846 9.60 2.92 20160218 081847 9.85 2.95 20160218 081848 10.06 2.96 20160218 081849 10.27 2.99 20160218 081850 10.41 3.00 20160218 081851 10.40 3.01 20160218 081852 10.38 3.02 20160218 081854 10.35 3.03 20160218 081855 10.32 3.04 20160218 081856 10.29 3.05 20160218 081857 10.25 3.05 20160218 081858 10.21 3.07 20160218 081859 10.17 3.08 20160218 081900 10.13 3.08 20160218 081901 10.12 3.10 20160218 081902 10.19 3.11 20160218 081903 10.32 3.12 20160218 081904 10.43 3.13 20160218 081905 10.56 3.14 20160218 081906 10.74 3.16 20160218 081907 10.90 3.17 20160218 081908 11.08 3.18 20160218 081909 11.33 3.20 20160218 081910 11.54 3.21 20160218 081911 11.76 3.22 20160218 081912 12.02 3.23 20160218 081913 12.16 3.24 20160218 081914 12.36 3.26 20160218 081915 12.48 3.27 20160218 081916 12.60 3.28 20160218 081917 12.76 3.29 20160218 081918 12.86 3.30 20160218 081919 12.95 3.31 20160218 081920 13.09 3.33 20160218 081921 13.18 3.34 20160218 081922 13.26 3.35 20160218 081923 13.30 3.33 20160218 081924 13.32 3.31 20160218 081925 13.32 3.29 20160218 081926 13.31 3.27 20160218 081927 13.28 3.25 20160218 081928 13.25 3.23 20160218 081929 13.20 3.21 20160218 081930 13.11 3.19 20160218 081931 13.03 3.17 20160218 081932 12.94 3.15 20160218 081933 12.68 3.15 20160218 081934 12.47 3.16 20160218 081935 12.30 3.16 20160218 081936 12.15 3.17 20160218 081937 12.06 3.18 20160218 081938 11.97 3.19 20160218 081939 11.91 3.20 20160218 081940 11.90 3.22 20160218 081941 11.89 3.23 20160218 081942 11.91 3.25 20160218 081943 12.01 3.26 20160218 081945 12.03 3.26 20160218 081946 12.02 3.26 20160218 081947 12.02 3.26 20160218 081948 12.03 3.26 20160218 081949 12.05 3.26 20160218 081950 12.07 3.25 20160218 081951 12.10 3.25 20160218 081952 12.15 3.25 20160218 081953 12.20 3.25 20160218 081954 12.18 3.24 20160218 081955 12.14 3.23 20160218 081956 12.04 3.21 20160218 081957 11.93 3.20 20160218 081958 11.81 3.18 20160218 081959 11.66 3.16 20160218 082000 11.50 3.15 20160218 082001 11.32 3.13 20160218 082002 11.13 3.12 20160218 082003 10.95 3.10 20160218 082004 10.73 3.09 20160218 082005 10.66 3.08 20160218 082006 10.61 3.06 20160218 082007 10.58 3.04 20160218 082008 10.68 3.04 20160218 082009 10.76 3.04 20160218 082010 10.84 3.03 20160218 082011 10.93 3.03 20160218 082012 11.06 3.03 20160218 082013 11.16 3.04 20160218 082014 11.27 3.04 20160218 082015 11.22 3.05 20160218 082016 11.20 3.06 20160218 082017 11.28 3.07 20160218 082018 11.33 3.08 20160218 082019 11.41 3.09 20160218 082020 11.53 3.10 20160218 082021 11.68 3.11 20160218 082022 11.97 3.13 20160218 082023 12.19 3.14 20160218 082024 12.44 3.15 20160218 082025 12.76 3.14 20160218 082026 13.08 3.12 20160218 082027 13.51 3.10 20160218 082028 13.81 3.08 20160218 082029 14.10 3.06 20160218 082030 14.27 3.04 20160218 082031 14.34 3.01 20160218 082032 14.40 2.99 20160218 082033 14.45 2.97 20160218 082035 14.50 2.95 20160218 082036 14.47 2.95 20160218 082037 14.41 2.96 20160218 082038 14.36 2.97 20160218 082039 14.35 2.98 20160218 082040 14.34 2.99 20160218 082041 14.35 3.00 20160218 082042 14.37 3.01 20160218 082043 14.41 3.02 20160218 082044 14.47 3.03 20160218 082045 14.57 3.04 20160218 082046 14.64 3.04 20160218 082047 14.68 3.04 20160218 082048 14.69 3.03 20160218 082049 14.67 3.02 20160218 082050 14.63 3.01 20160218 082051 14.56 3.01 20160218 082052 14.45 3.00 20160218 082053 14.33 3.00 20160218 082054 14.18 2.99 20160218 082055 14.05 2.99 20160218 082056 13.97 2.99 20160218 082057 13.95 2.99 20160218 082058 13.94 2.99 20160218 082059 13.92 2.98 20160218 082100 13.90 2.98 20160218 082101 13.89 2.98 20160218 082102 13.88 2.97 20160218 082103 13.87 2.97 20160218 082104 13.86 2.97 20160218 082105 13.85 2.96 20160218 082106 13.85 2.97 20160218 082107 13.89 2.98 20160218 082108 13.93 2.99 20160218 082109 13.98 3.00 20160218 082110 14.03 3.01 20160218 082111 14.09 3.02 20160218 082112 14.15 3.03 20160218 082113 14.22 3.05 20160218 082114 14.31 3.06 20160218 082115 14.40 3.07 20160218 082116 14.48 3.08 20160218 082117 14.51 3.08 20160218 082118 14.47 3.07 20160218 082119 14.44 3.06 20160218 082120 14.42 3.05 20160218 082121 14.41 3.04 20160218 082122 14.41 3.03 20160218 082123 14.41 3.02 20160218 082124 14.43 3.01 20160218 082126 14.46 3.00 20160218 082127 14.51 2.99 20160218 082128 14.53 2.99 20160218 082129 14.54 2.99 20160218 082130 14.55 2.99 20160218 082131 14.56 3.00 20160218 082132 14.57 3.00 20160218 082133 14.58 3.01 20160218 082134 14.59 3.01 20160218 082135 14.60 3.01 20160218 082136 14.60 3.02 20160218 082137 14.62 3.02 20160218 082138 14.57 3.03 20160218 082139 14.48 3.03 20160218 082140 14.38 3.04 20160218 082141 14.26 3.04 20160218 082142 14.14 3.04 20160218 082143 14.04 3.04 20160218 082144 13.96 3.04 20160218 082145 13.88 3.04 20160218 082146 13.83 3.04 20160218 082147 13.78 3.03 20160218 082148 13.81 3.03 20160218 082149 13.88 3.02 20160218 082150 13.92 3.02 20160218 082151 13.95 3.02 20160218 082152 13.97 3.02 20160218 082153 13.97 3.01 20160218 082154 13.95 3.01 20160218 082155 13.91 3.01 20160218 082156 13.86 3.01 20160218 082157 13.79 3.00 20160218 082158 13.73 3.00 20160218 082159 13.68 2.99 20160218 082200 13.64 2.99 20160218 082201 13.60 2.98 20160218 082202 13.56 2.98 20160218 082203 13.53 2.98 20160218 082204 13.49 2.98 20160218 082205 13.45 2.98 20160218 082206 13.42 2.98 20160218 082207 13.40 2.98 20160218 082208 13.39 2.98 20160218 082209 13.38 2.98 20160218 082210 13.36 2.98 20160218 082211 13.35 2.98 20160218 082212 13.33 2.98 20160218 082213 13.32 2.98 20160218 082214 13.31 2.99 20160218 082216 13.30 3.00 20160218 082217 13.29 3.00 20160218 082218 13.28 3.01 20160218 082219 13.24 3.02 20160218 082220 13.10 3.03 20160218 082221 12.95 3.03 20160218 082222 12.81 3.03 20160218 082223 12.66 3.04 20160218 082224 12.52 3.04 20160218 082225 12.38 3.05 20160218 082226 12.23 3.05 20160218 082227 12.12 3.06 20160218 082228 11.97 3.06 20160218 082229 11.83 3.07 20160218 082230 11.83 3.04 20160218 082231 11.84 3.02 20160218 082232 11.85 2.99 20160218 082233 11.85 2.96 20160218 082234 11.85 2.94 20160218 082235 11.84 2.91 20160218 082236 11.84 2.88 20160218 082237 11.83 2.86 20160218 082238 11.82 2.84 20160218 082239 11.81 2.81 20160218 082240 11.62 2.82 20160218 082241 11.44 2.82 20160218 082242 11.27 2.83 20160218 082243 11.10 2.83 20160218 082244 10.93 2.83 20160218 082245 10.77 2.84 20160218 082246 10.62 2.84 20160218 082247 10.49 2.85 20160218 082248 10.34 2.85 20160218 082249 10.19 2.86 20160218 082250 10.15 2.85 20160218 082251 10.14 2.83 20160218 082252 10.12 2.82 20160218 082253 10.10 2.81 20160218 082254 10.08 2.80 20160218 082255 10.06 2.78 20160218 082256 10.05 2.77 20160218 082257 10.03 2.76 20160218 082258 10.01 2.75 20160218 082259 9.99 2.73 20160218 082300 9.96 2.72 20160218 082301 9.93 2.71 20160218 082302 9.90 2.69 20160218 082303 9.88 2.68 20160218 082304 9.85 2.67 20160218 082305 9.83 2.66 20160218 082307 9.81 2.64 20160218 082308 9.78 2.63 20160218 082309 9.77 2.61 20160218 082310 9.75 2.60 20160218 082311 9.75 2.59 20160218 082312 9.75 2.59 20160218 082313 9.75 2.58 20160218 082314 9.75 2.58 20160218 082315 9.74 2.57 20160218 082316 9.74 2.56 20160218 082317 9.74 2.55 20160218 082318 9.74 2.53 20160218 082319 9.74 2.52 20160218 082320 9.75 2.50 20160218 082321 9.76 2.49 20160218 082322 9.77 2.47 20160218 082323 9.78 2.45 20160218 082324 9.80 2.44 20160218 082325 9.75 2.43 20160218 082326 9.73 2.41 20160218 082327 9.68 2.40 20160218 082328 9.64 2.39 20160218 082329 9.59 2.38 20160218 082330 9.54 2.37 20160218 082331 9.49 2.36 20160218 082332 9.42 2.37 20160218 082333 9.36 2.37 20160218 082334 9.31 2.37 20160218 082335 9.25 2.38 20160218 082336 9.19 2.38 20160218 082337 9.13 2.38 20160218 082338 9.07 2.39 20160218 082339 9.01 2.39 20160218 082340 8.98 2.39 20160218 082341 8.95 2.40 20160218 082342 8.96 2.41 20160218 082343 8.99 2.41 20160218 082344 9.05 2.42 20160218 082345 9.13 2.43 20160218 082346 9.23 2.43 20160218 082347 9.36 2.43 20160218 082348 9.51 2.44 20160218 082349 9.69 2.44 20160218 082350 9.88 2.44 20160218 082351 9.83 2.44 20160218 082352 9.51 2.44 20160218 082353 9.21 2.44 20160218 082354 8.94 2.44 20160218 082355 8.69 2.44 20160218 082356 8.47 2.44 20160218 082358 8.27 2.44 20160218 082359 8.10 2.44 20160218 082400 7.96 2.43 20160218 082401 7.84 2.43 20160218 082402 7.83 2.42 20160218 082403 7.90 2.41 20160218 082404 7.98 2.40 20160218 082405 8.03 2.40 20160218 082406 8.05 2.39 20160218 082407 8.04 2.39 20160218 082408 8.01 2.38 20160218 082409 7.94 2.38 20160218 082410 7.85 2.38 20160218 082411 7.72 2.38 20160218 082412 7.69 2.39 20160218 082413 7.77 2.39 20160218 082414 7.86 2.40 20160218 082415 7.99 2.41 20160218 082416 8.14 2.41 20160218 082417 8.32 2.42 20160218 082418 8.51 2.42 20160218 082419 8.67 2.42 20160218 082420 8.79 2.42 20160218 082421 8.95 2.42 20160218 082422 9.03 2.42 20160218 082423 8.93 2.41 20160218 082424 8.85 2.41 20160218 082425 8.77 2.41 20160218 082426 8.72 2.41 20160218 082427 8.67 2.41 20160218 082428 8.64 2.41 20160218 082429 8.64 2.41 20160218 082430 8.63 2.41 20160218 082431 8.64 2.41 20160218 082432 8.64 2.41 20160218 082433 8.58 2.41 20160218 082434 8.52 2.41 20160218 082435 8.46 2.40 20160218 082436 8.40 2.40 20160218 082437 8.35 2.40 20160218 082438 8.29 2.40 20160218 082439 8.24 2.40 20160218 082440 8.19 2.40 20160218 082441 8.14 2.39 20160218 082442 8.11 2.39 20160218 082443 8.15 2.39 20160218 082444 8.21 2.39 20160218 082445 8.28 2.38 20160218 082446 8.35 2.38 20160218 082448 8.42 2.37 20160218 082449 8.49 2.36 20160218 082450 8.56 2.36 20160218 082451 8.63 2.35 20160218 082452 8.69 2.33 20160218 082453 8.71 2.33 20160218 082454 8.60 2.32 20160218 082455 8.49 2.31 20160218 082456 8.39 2.30 20160218 082457 8.29 2.29 20160218 082458 8.19 2.28 20160218 082459 8.09 2.27 20160218 082500 7.99 2.27 20160218 082501 7.90 2.26 20160218 082502 7.82 2.25 20160218 082503 7.75 2.25 20160218 082504 7.74 2.25 20160218 082505 7.72 2.25 20160218 082506 7.70 2.26 20160218 082507 7.67 2.27 20160218 082508 7.64 2.28 20160218 082509 7.62 2.29 20160218 082510 7.60 2.30 20160218 082511 7.57 2.31 20160218 082512 7.56 2.32 20160218 082513 7.57 2.33 20160218 082514 7.68 2.32 20160218 082515 7.80 2.32 20160218 082516 7.92 2.31 20160218 082517 8.04 2.31 20160218 082518 8.16 2.30 20160218 082519 8.28 2.29 20160218 082520 8.41 2.29 20160218 082521 8.53 2.28 20160218 082522 8.65 2.28 20160218 082523 8.75 2.27 20160218 082524 8.67 2.27 20160218 082525 8.60 2.27 20160218 082526 8.54 2.28 20160218 082527 8.49 2.28 20160218 082528 8.45 2.29 20160218 082529 8.43 2.29 20160218 082530 8.42 2.30 20160218 082531 8.42 2.31 20160218 082532 8.42 2.32 20160218 082533 8.45 2.33 20160218 082534 8.47 2.33 20160218 082535 8.48 2.33 20160218 082536 8.45 2.33 20160218 082537 8.41 2.34 20160218 082539 8.35 2.34 20160218 082540 8.27 2.34 20160218 082541 8.16 2.34 20160218 082542 8.07 2.34 20160218 082543 7.98 2.34 20160218 082544 7.90 2.34 20160218 082545 8.02 2.36 20160218 082546 8.13 2.38 20160218 082547 8.26 2.39 20160218 082548 8.40 2.41 20160218 082549 8.55 2.43 20160218 082550 8.70 2.44 20160218 082551 8.87 2.46 20160218 082552 9.04 2.47 20160218 082553 9.23 2.49 20160218 082554 9.42 2.50 20160218 082555 9.48 2.52 20160218 082556 9.52 2.53 20160218 082557 9.58 2.54 20160218 082558 9.63 2.56 20160218 082559 9.69 2.58 20160218 082600 9.75 2.59 20160218 082601 9.79 2.61 20160218 082602 9.85 2.63 20160218 082603 9.91 2.65 20160218 082604 9.97 2.68 20160218 082605 10.05 2.70 20160218 082606 10.11 2.73 20160218 082607 10.14 2.75 20160218 082608 10.17 2.77 20160218 082609 10.21 2.79 20160218 082610 10.23 2.80 20160218 082611 10.24 2.82 20160218 082612 10.25 2.83 20160218 082613 10.25 2.84 20160218 082614 10.25 2.85 20160218 082615 10.15 2.86 20160218 082616 10.06 2.87 20160218 082617 9.98 2.88 20160218 082618 9.91 2.89 20160218 082619 9.86 2.91 20160218 082620 9.81 2.92 20160218 082621 9.77 2.94 20160218 082622 9.74 2.96 20160218 082623 9.70 2.98 20160218 082624 9.69 3.01 20160218 082625 9.78 3.01 20160218 082626 9.86 3.01 20160218 082627 9.93 3.00 20160218 082628 9.98 3.00 20160218 082630 10.03 2.99 20160218 082631 10.07 2.99 20160218 082632 10.11 2.98 20160218 082633 10.14 2.97 20160218 082634 10.15 2.96 20160218 082635 10.16 2.95 20160218 082636 10.18 2.95 20160218 082637 10.18 2.96 20160218 082638 10.18 2.97 20160218 082639 10.18 2.97 20160218 082640 10.17 2.98 20160218 082641 10.14 2.99 20160218 082642 10.11 3.00 20160218 082643 10.07 3.01 20160218 082644 10.03 3.01 20160218 082645 9.97 3.02 20160218 082646 10.11 3.03 20160218 082647 10.23 3.04 20160218 082648 10.35 3.05 20160218 082649 10.48 3.05 20160218 082650 10.59 3.06 20160218 082651 10.68 3.07 20160218 082652 10.76 3.08 20160218 082653 10.84 3.09 20160218 082654 10.95 3.09 20160218 082655 11.02 3.10 20160218 082656 10.56 3.07 20160218 082657 10.15 3.05 20160218 082658 9.78 3.02 20160218 082659 9.49 3.00 20160218 082700 9.23 2.97 20160218 082701 9.03 2.95 20160218 082702 8.90 2.92 20160218 082703 8.84 2.90 20160218 082704 8.84 2.87 20160218 082705 8.86 2.85 20160218 082706 8.50 2.82 20160218 082707 8.16 2.79 20160218 082708 7.84 2.76 20160218 082709 7.55 2.73 20160218 082710 7.27 2.70 20160218 082711 7.01 2.68 20160218 082712 6.77 2.65 20160218 082713 6.55 2.63 20160218 082714 6.33 2.60 20160218 082715 6.14 2.58 20160218 082716 6.21 2.56 20160218 082717 6.29 2.55 20160218 082718 6.37 2.52 20160218 082720 6.47 2.50 20160218 082721 6.57 2.48 20160218 082722 6.67 2.45 20160218 082723 6.78 2.43 20160218 082724 6.91 2.40 20160218 082725 7.04 2.37 20160218 082726 7.17 2.34 20160218 082727 7.07 2.34 20160218 082728 6.98 2.33 20160218 082729 6.93 2.33 20160218 082730 6.88 2.32 20160218 082731 6.85 2.32 20160218 082732 6.83 2.33 20160218 082733 6.83 2.33 20160218 082734 6.85 2.32 20160218 082735 6.89 2.31 20160218 082736 6.92 2.31 20160218 082737 6.85 2.27 20160218 082738 6.76 2.24 20160218 082739 6.67 2.20 20160218 082740 6.56 2.17 20160218 082741 6.44 2.14 20160218 082742 6.31 2.11 20160218 082743 6.17 2.08 20160218 082744 6.02 2.05 20160218 082745 5.86 2.03 20160218 082746 5.68 2.00 20160218 082747 5.77 1.99 20160218 082748 5.88 1.97 20160218 082749 5.98 1.95 20160218 082750 6.09 1.94 20160218 082751 6.21 1.92 20160218 082752 6.34 1.90 20160218 082753 6.47 1.88 20160218 082754 6.61 1.87 20160218 082755 6.75 1.85 20160218 082756 6.89 1.84 20160218 082757 6.72 1.82 20160218 082758 6.54 1.80 20160218 082759 6.36 1.79 20160218 082800 6.17 1.76 20160218 082801 5.97 1.74 20160218 082802 5.80 1.72 20160218 082803 5.64 1.70 20160218 082804 5.48 1.68 20160218 082805 5.32 1.66 20160218 082806 5.17 1.64 20160218 082807 5.04 1.64 20160218 082808 4.93 1.63 20160218 082809 4.84 1.63 20160218 082811 4.77 1.62 20160218 082812 4.69 1.61 20160218 082813 4.65 1.61 20160218 082815 4.61 1.59 20160218 082816 4.57 1.58 20160218 082817 4.57 1.58 20160218 082818 4.30 1.57 20160218 082819 4.06 1.57 20160218 082820 3.84 1.57 20160218 082821 3.63 1.56 20160218 082822 3.49 1.55 20160218 082823 3.40 1.55 20160218 082824 3.35 1.54 20160218 082825 3.36 1.53 20160218 082826 3.41 1.52 20160218 082827 3.52 1.51 20160218 082828 3.61 1.49 20160218 082829 3.69 1.47 20160218 082830 3.76 1.46 20160218 082831 3.83 1.45 20160218 082832 3.87 1.44 20160218 082833 3.91 1.43 20160218 082834 3.94 1.42 20160218 082835 4.00 1.41 20160218 082836 4.03 1.40 20160218 082838 3.71 1.33 20160218 082839 3.47 1.26 20160218 082840 3.33 1.20 20160218 082841 3.30 1.14 20160218 082842 3.37 1.08 20160218 082843 3.52 1.02 20160218 082844 3.70 0.95 20160218 082845 3.94 0.90 20160218 082846 4.21 0.84 20160218 082847 4.50 0.78 20160218 083446 4.34 0.59 20160218 083447 4.31 0.60 20160218 083448 4.28 0.60 20160218 083449 4.27 0.60 20160218 083450 4.27 0.60 20160218 083451 4.28 0.59 20160218 083452 4.29 0.59 20160218 083453 4.31 0.58 20160218 083454 4.44 0.58 20160218 083455 4.57 0.58 20160218 083456 4.65 0.57 20160218 083457 4.58 0.58 20160218 083458 4.53 0.58 20160218 083459 4.42 0.58 20160218 083500 4.32 0.59 20160218 083501 4.21 0.59 20160218 083502 4.10 0.59 20160218 083503 3.99 0.59 20160218 083504 3.87 0.59 20160218 083505 3.76 0.59 20160218 083506 3.65 0.58 20160218 083507 3.68 0.57 20160218 083508 3.68 0.55 20160218 083509 3.66 0.53 20160218 083510 3.62 0.51 20160218 083511 3.55 0.49 20160218 083512 3.47 0.46 20160218 083513 3.39 0.44 20160218 083514 3.26 0.41 20160218 083515 3.10 0.38 20160218 083516 2.95 0.33 20160218 083517 2.89 0.33 20160218 083518 2.89 0.36 20160218 083519 2.88 0.38 20160218 083520 2.86 0.41 20160218 083521 2.83 0.43 20160218 083523 2.79 0.45 20160218 083524 2.75 0.46 20160218 083525 2.69 0.48 20160218 083526 2.62 0.49 20160218 083527 2.55 0.50 20160218 083528 2.33 0.51 20160218 083529 2.00 0.53 20160218 083530 1.72 0.54 20160218 083531 1.47 0.56 20160218 083532 1.28 0.58 20160218 083533 1.19 0.59 20160218 083534 1.21 0.61 20160218 083535 1.34 0.63 20160218 083536 1.55 0.65 20160218 083537 1.83 0.66 20160218 083538 1.94 0.68 20160218 083539 1.98 0.70 20160218 083540 1.92 0.71 20160218 083541 1.88 0.72 20160218 083542 1.78 0.73 20160218 083543 1.67 0.75 20160218 083544 1.60 0.77 20160218 083545 1.57 0.78 20160218 083546 1.57 0.79 20160218 083547 1.63 0.81 20160218 083548 1.76 0.83 20160218 083549 1.79 0.86 20160218 083550 1.81 0.89 20160218 083551 1.81 0.92 20160218 083552 1.78 0.95 20160218 083553 1.75 0.98 20160218 083554 1.72 1.01 20160218 083555 1.66 1.04 20160218 083556 1.65 1.07 20160218 083557 1.63 1.10 20160218 083558 1.60 1.12 20160218 083559 1.45 1.12 20160218 083600 1.29 1.12 20160218 083601 1.14 1.13 20160218 083602 1.05 1.13 20160218 083603 1.05 1.13 20160218 083604 1.17 1.14 20160218 083605 1.35 1.14 20160218 083606 1.65 1.14 20160218 083607 1.94 1.15 20160218 083608 2.22 1.15 20160218 083609 2.26 1.14 20160218 083610 2.37 1.14 20160218 083611 2.51 1.14 20160218 083613 2.68 1.13 20160218 083614 2.86 1.13 20160218 083615 3.05 1.13 20160218 083616 3.26 1.13 20160218 083617 3.43 1.13 20160218 083618 3.63 1.13 20160218 083619 3.84 1.14 20160218 083620 4.09 1.16 20160218 083621 4.38 1.18 20160218 083622 4.69 1.20 20160218 083623 4.99 1.22 20160218 083624 5.30 1.24 20160218 083625 5.60 1.25 20160218 083626 5.89 1.26 20160218 083627 6.13 1.26 20160218 083628 6.40 1.27 20160218 083629 6.66 1.27 20160218 083630 6.92 1.29 20160218 083631 7.19 1.33 20160218 083632 7.48 1.37 20160218 083633 7.75 1.40 20160218 083634 8.01 1.43 20160218 083635 8.27 1.46 20160218 083636 8.52 1.48 20160218 083637 8.75 1.50 20160218 083638 8.99 1.52 20160218 083639 9.23 1.53 20160218 083640 9.44 1.55 20160218 083641 9.63 1.56 20160218 083642 9.82 1.57 20160218 083643 9.99 1.58 20160218 083644 10.13 1.59 20160218 083645 10.26 1.61 20160218 083646 10.35 1.61 20160218 083647 10.41 1.62 20160218 083648 10.48 1.63 20160218 083649 10.52 1.65 20160218 083650 10.56 1.66 20160218 083651 10.67 1.65 20160218 083652 10.81 1.65 20160218 083653 10.95 1.66 20160218 083654 11.06 1.66 20160218 083655 11.08 1.67 20160218 083656 11.09 1.68 20160218 083657 11.11 1.69 20160218 083658 11.09 1.71 20160218 083659 10.95 1.72 20160218 083700 10.86 1.74 20160218 083701 10.82 1.76 20160218 083702 10.79 1.78 20160218 083704 10.67 1.80 20160218 083705 10.66 1.83 20160218 083706 10.62 1.85 20160218 083707 10.54 1.88 20160218 083708 10.56 1.90 20160218 083709 10.59 1.93 20160218 083710 10.62 1.96 20160218 083711 10.59 2.00 20160218 083712 10.32 2.04 20160218 083713 9.96 2.08 20160218 083714 9.62 2.12 20160218 083715 9.13 2.16 20160218 083716 8.88 2.19 20160218 083717 8.65 2.22 20160218 083718 8.40 2.25 20160218 083719 8.18 2.28 20160218 083720 7.97 2.31 20160218 083721 7.76 2.34 20160218 083724 7.88 2.55 20160218 083725 7.97 2.63 20160218 083726 8.08 2.71 20160218 083727 8.19 2.78 20160218 083728 8.28 2.85 20160218 083729 8.39 2.92 20160218 083730 8.47 2.97 20160218 083731 8.55 3.03 20160218 083732 8.72 3.09 20160218 083733 9.17 3.15 20160218 083734 9.61 3.19 20160218 083735 10.09 3.25 20160218 083736 10.58 3.30 20160218 083737 11.02 3.34 20160218 083738 11.67 3.40 20160218 083739 12.33 3.46 20160218 083740 13.05 3.51 20160218 083741 13.74 3.57 20160218 083742 14.44 3.63 20160218 083743 15.47 3.72 20160218 083744 16.47 3.81 20160218 083745 17.29 3.88 20160218 083746 18.35 3.97 20160218 083747 19.36 4.06 20160218 083748 20.43 4.15 20160218 083749 21.45 4.24 20160218 083750 22.48 4.34 20160218 083751 23.54 4.42 20160218 083752 24.37 4.49 20160218 083753 25.04 4.59 20160218 083755 25.49 4.67 20160218 083756 25.90 4.77 20160218 083757 26.33 4.86 20160218 083758 26.73 4.96 20160218 083759 27.12 5.06 20160218 083800 27.17 5.11 20160218 083801 27.37 5.19 20160218 083802 27.47 5.26 20160218 083803 27.65 5.35 20160218 083806 27.47 5.47 20160218 083807 27.24 5.50 20160218 083809 26.93 5.57 20160218 083810 26.61 5.59 20160218 083811 26.40 5.63 20160218 083812 26.03 5.65 20160218 083814 25.51 5.70 20160218 083815 25.59 5.69 20160218 083816 25.87 5.69 20160218 083817 26.09 5.69 20160218 083818 26.49 5.70 20160218 083819 26.70 5.69 20160218 083820 27.22 5.69 20160218 083821 27.70 5.66 20160218 083822 28.24 5.65 20160218 083823 28.78 5.65 20160218 083824 29.24 5.63 20160218 083825 29.37 5.62 20160218 083826 29.44 5.61 20160218 083827 29.63 5.63 20160218 083828 29.82 5.63 20160218 083829 30.11 5.65 20160218 083830 30.43 5.67 20160218 083831 30.83 5.70 20160218 083832 31.20 5.71 20160218 083833 31.70 5.75 20160218 083834 32.30 5.79 20160218 083835 32.56 5.82 20160218 083836 32.36 5.83 20160218 083837 32.22 5.84 20160218 083838 32.04 5.86 20160218 083839 31.97 5.88 20160218 083840 31.87 5.91 20160218 083841 31.27 5.87 20160218 083842 30.77 5.84 20160218 083843 30.23 5.78 20160218 083845 29.73 5.76 20160218 083846 29.14 5.70 20160218 083847 28.64 5.56 20160218 083848 28.27 5.44 20160218 083849 27.79 5.28 20160218 083850 27.46 5.17 20160218 083851 26.99 5.01 20160218 083852 26.65 4.88 20160218 083853 26.16 4.70 20160218 083854 25.82 4.57 20160218 083855 25.30 4.40 20160218 083856 24.94 4.25 20160218 083857 24.30 4.00 20160218 083858 23.82 3.75 20160218 083859 23.12 3.45 20160218 083900 22.65 3.18 20160218 083901 21.90 2.91 20160218 083902 21.00 2.64 20160218 083903 20.37 2.40 20160218 083904 19.37 2.14 20160218 083905 18.67 1.92 20160218 083906 17.56 1.70 20160218 083907 16.71 1.50 20160218 083908 15.25 1.34 20160218 083909 13.82 1.18 20160218 083910 12.82 1.06 20160218 083911 11.53 0.93 20160218 083912 10.60 0.82 20160218 083913 9.36 0.69 20160218 083914 8.51 0.59 20160218 083915 7.36 0.48 20160218 083916 6.28 0.38 20160218 083917 5.54 0.30 20160218 083918 4.68 0.26 20160218 083919 4.24 0.26 20160218 083920 3.64 0.27 20160218 083921 4.14 0.34 20160218 083922 4.57 0.40 20160218 083923 5.14 0.49 20160218 083924 5.70 0.58 20160218 083925 6.12 0.65 20160218 083926 6.65 0.74 20160218 083927 7.04 0.82 20160218 083930 7.61 1.08 20160218 083931 7.71 1.16 20160218 083933 7.61 1.30 20160218 083934 7.56 1.38 20160218 083936 7.49 1.45 20160218 083937 7.42 1.50 20160218 083938 7.37 1.57 20160218 083939 7.37 1.63 20160218 083940 7.38 1.69 20160218 083941 7.34 1.72 20160218 083942 7.32 1.77 20160218 083943 7.33 1.81 20160218 083944 7.38 1.85 20160218 083945 7.45 1.90 20160218 083946 7.53 1.93 20160218 083947 7.66 1.98 20160218 083948 7.82 2.02 20160218 083949 8.00 2.07 20160218 083950 8.07 2.09 20160218 083951 8.05 2.10 20160218 083952 8.05 2.11 20160218 083953 8.04 2.11 20160218 083954 8.07 2.11 20160218 083955 8.12 2.12 20160218 083956 8.18 2.12 20160218 083957 8.23 2.12 20160218 083958 8.31 2.12 20160218 083959 8.43 2.11 20160218 084000 8.55 2.10 20160218 084001 8.23 2.08 20160218 084002 7.87 2.05 20160218 084003 7.56 2.03 20160218 084004 7.10 2.00 20160218 084005 6.61 1.96 20160218 084006 6.07 1.93 20160218 084007 5.50 1.89 20160218 084008 5.01 1.85 20160218 084009 4.36 1.81 20160218 084010 3.67 1.76 20160218 084011 3.72 1.74 20160218 084012 4.14 1.75 20160218 084013 4.74 1.78 20160218 084014 5.32 1.80 20160218 084015 5.91 1.82 20160218 084016 6.39 1.85 20160218 084017 7.07 1.89 20160218 084018 7.79 1.94 20160218 084019 8.53 1.99 20160218 084020 9.15 2.03 20160218 084021 9.92 2.08 20160218 084022 9.82 2.08 20160218 084023 9.72 2.09 20160218 084024 9.69 2.10 20160218 084025 9.67 2.11 20160218 084027 9.68 2.12 20160218 084028 9.72 2.13 20160218 084029 9.79 2.14 20160218 084030 9.86 2.15 20160218 084031 10.00 2.16 20160218 084032 10.17 2.17 20160218 084033 9.98 2.20 20160218 084034 9.21 2.24 20160218 084035 8.38 2.29 20160218 084036 7.76 2.33 20160218 084037 7.06 2.37 20160218 084038 6.57 2.42 20160218 084039 6.32 2.46 20160218 084040 6.37 2.50 20160218 084041 6.59 2.54 20160218 084042 7.05 2.58 20160218 084043 7.70 2.62 20160218 084044 8.45 2.64 20160218 084045 9.21 2.65 20160218 084046 9.79 2.66 20160218 084047 10.41 2.67 20160218 084048 10.89 2.67 20160218 084049 11.37 2.67 20160218 084050 11.76 2.66 20160218 084051 12.05 2.66 20160218 084052 12.30 2.65 20160218 084053 12.50 2.64 20160218 084054 12.68 2.64 20160218 084055 12.78 2.65 20160218 084056 12.89 2.66 20160218 084057 13.00 2.67 20160218 084058 13.11 2.67 20160218 084059 13.22 2.68 20160218 084100 13.32 2.69 20160218 084101 13.40 2.70 20160218 084102 13.50 2.70 20160218 084103 13.61 2.71 20160218 084104 13.71 2.72 20160218 084105 13.85 2.72 20160218 084106 14.02 2.72 20160218 084107 14.21 2.72 20160218 084108 14.41 2.73 20160218 084109 14.60 2.74 20160218 084110 14.73 2.74 20160218 084111 14.78 2.73 20160218 084112 14.81 2.72 20160218 084113 14.83 2.70 20160218 084114 14.82 2.69 20160218 084115 14.79 2.67 20160218 084117 14.54 2.64 20160218 084118 14.32 2.61 20160218 084119 14.13 2.58 20160218 084120 14.01 2.56 20160218 084121 13.89 2.55 20160218 084122 13.81 2.53 20160218 084123 13.78 2.52 20160218 084124 13.77 2.51 20160218 084125 13.79 2.51 20160218 084126 13.85 2.51 20160218 084127 13.78 2.50 20160218 084128 13.46 2.48 20160218 084129 13.23 2.46 20160218 084130 12.97 2.44 20160218 084131 12.75 2.43 20160218 084132 12.61 2.42 20160218 084133 12.45 2.40 20160218 084134 12.35 2.39 20160218 084135 12.31 2.39 20160218 084136 12.26 2.38 20160218 084137 12.24 2.37 20160218 084138 12.17 2.36 20160218 084139 12.12 2.35 20160218 084140 12.02 2.33 20160218 084141 11.90 2.31 20160218 084142 11.87 2.30 20160218 084143 11.70 2.28 20160218 084144 11.48 2.26 20160218 084145 11.31 2.24 20160218 084146 11.12 2.21 20160218 084147 10.95 2.19 20160218 084148 10.84 2.17 20160218 084149 10.63 2.15 20160218 084150 10.43 2.13 20160218 084151 10.30 2.11 20160218 084152 10.13 2.10 20160218 084153 10.01 2.09 20160218 084154 9.89 2.08 20160218 084155 9.76 2.07 20160218 084156 9.67 2.06 20160218 084157 9.56 2.06 20160218 084158 9.47 2.06 20160218 084159 9.38 2.05 20160218 084200 9.16 2.04 20160218 084201 8.97 2.03 20160218 084202 8.83 2.02 20160218 084203 8.69 2.00 20160218 084204 8.59 1.98 20160218 084205 8.52 1.97 20160218 084206 8.46 1.95 20160218 084208 8.42 1.93 20160218 084209 8.45 1.90 20160218 084210 8.46 1.88 20160218 084211 8.44 1.86 20160218 084212 8.30 1.84 20160218 084213 8.10 1.82 20160218 084214 7.91 1.81 20160218 084215 7.62 1.80 20160218 084216 7.24 1.79 20160218 084217 6.94 1.79 20160218 084218 6.59 1.78 20160218 084219 6.23 1.77 20160218 084220 5.96 1.77 20160218 084221 5.64 1.77 20160218 084222 5.47 1.77 20160218 084223 5.32 1.77 20160218 084224 5.17 1.78 20160218 084225 5.04 1.79 20160218 084226 4.90 1.80 20160218 084227 4.79 1.82 20160218 084228 4.65 1.83 20160218 084229 4.52 1.85 20160218 084230 4.42 1.87 20160218 084231 4.37 1.87 20160218 084232 4.33 1.87 20160218 084233 4.49 1.86 20160218 084234 4.66 1.84 20160218 084235 4.76 1.82 20160218 084236 4.85 1.81 20160218 084237 4.89 1.80 20160218 084238 4.90 1.79 20160218 084239 4.86 1.78 20160218 084240 4.81 1.77 20160218 084241 4.69 1.77 20160218 084242 4.56 1.77 20160218 084243 4.38 1.76 20160218 084244 4.36 1.77 20160218 084245 4.30 1.77 20160218 084246 4.18 1.76 20160218 084247 4.14 1.76 20160218 084248 4.03 1.75 20160218 084249 4.01 1.75 20160218 084250 3.94 1.75 20160218 084251 3.95 1.76 20160218 084252 3.90 1.76 20160218 084253 3.95 1.77 20160218 084254 4.02 1.78 20160218 084255 4.15 1.78 20160218 084256 4.29 1.78 20160218 084258 4.39 1.79 20160218 084259 4.47 1.79 20160218 084300 4.56 1.80 20160218 084301 4.73 1.81 20160218 084302 4.93 1.81 20160218 084303 5.08 1.81 20160218 084304 5.26 1.82 20160218 084305 5.38 1.82 20160218 084306 5.54 1.82 20160218 084307 5.69 1.82 20160218 084308 5.79 1.82 20160218 084309 5.93 1.82 20160218 084310 6.01 1.83 20160218 084311 6.13 1.83 20160218 084312 6.18 1.84 20160218 084313 6.28 1.85 20160218 084314 6.31 1.86 20160218 084315 6.40 1.86 20160218 084316 6.53 1.86 20160218 084317 6.59 1.85 20160218 084318 6.58 1.83 20160218 084319 6.58 1.82 20160218 084320 6.55 1.81 20160218 084321 6.54 1.80 20160218 084322 6.50 1.80 20160218 084323 6.45 1.79 20160218 084324 6.42 1.79 20160218 084325 6.35 1.79 20160218 084326 6.28 1.79 20160218 084327 6.23 1.79 20160218 084328 6.18 1.80 20160218 084329 6.27 1.81 20160218 084330 6.34 1.82 20160218 084331 6.45 1.83 20160218 084332 6.54 1.83 20160218 084333 6.64 1.84 20160218 084334 6.70 1.85 20160218 084335 6.78 1.86 20160218 084336 6.82 1.86 20160218 084337 6.86 1.87 20160218 084338 6.87 1.88 20160218 084339 6.86 1.89 20160218 084340 6.84 1.90 20160218 084341 6.80 1.91 20160218 084342 6.73 1.91 20160218 084343 6.65 1.92 20160218 084344 6.57 1.92 20160218 084345 6.50 1.93 20160218 084346 6.44 1.94 20160218 084347 6.37 1.95 20160218 084349 6.30 1.96 20160218 084350 6.24 1.98 20160218 084351 6.18 1.99 20160218 084352 6.21 2.01 20160218 084353 6.24 2.02 20160218 084354 6.30 2.03 20160218 084355 6.36 2.04 20160218 084356 6.46 2.06 20160218 084357 6.53 2.07 20160218 084358 6.60 2.08 20160218 084359 6.64 2.09 20160218 084400 6.68 2.11 20160218 084401 6.69 2.12 20160218 084402 6.69 2.13 20160218 084403 6.56 2.14 20160218 084404 6.41 2.16 20160218 084405 6.29 2.17 20160218 084406 6.16 2.18 20160218 084407 6.06 2.19 20160218 084408 5.94 2.21 20160218 084409 5.82 2.21 20160218 084410 5.69 2.21 20160218 084411 5.58 2.21 20160218 084412 5.48 2.21 20160218 084413 5.35 2.22 20160218 084414 5.36 2.22 20160218 084415 5.41 2.23 20160218 084416 5.45 2.24 20160218 084417 5.49 2.26 20160218 084418 5.52 2.28 20160218 084419 5.56 2.30 20160218 084420 5.59 2.32 20160218 084421 5.67 2.35 20160218 084422 5.84 2.36 20160218 084423 6.01 2.38 20160218 084424 6.19 2.40 20160218 084425 6.39 2.41 20160218 084426 6.67 2.42 20160218 084427 6.87 2.43 20160218 084428 7.08 2.45 20160218 084429 7.24 2.46 20160218 084430 7.40 2.48 20160218 084431 7.52 2.50 20160218 084432 7.62 2.52 20160218 084433 7.70 2.55 20160218 084434 7.72 2.58 20160218 084435 7.74 2.61 20160218 084436 7.76 2.64 20160218 084437 7.84 2.68 20160218 084438 7.95 2.72 20160218 084440 8.10 2.75 20160218 084441 8.34 2.80 20160218 084442 8.58 2.84 20160218 084443 8.92 2.88 20160218 084444 9.29 2.92 20160218 084445 9.67 2.96 20160218 084446 10.16 3.00 20160218 084447 10.32 3.04 20160218 084448 10.50 3.09 20160218 084449 10.41 3.10 20160218 084450 10.37 3.11 20160218 084451 10.37 3.13 20160218 084452 10.37 3.14 20160218 084453 10.43 3.16 20160218 084454 10.47 3.17 20160218 084455 10.56 3.19 20160218 084456 10.72 3.20 20160218 084457 10.86 3.22 20160218 084458 11.07 3.23 20160218 084459 11.13 3.25 20160218 084500 11.11 3.26 20160218 084501 11.04 3.29 20160218 084502 11.01 3.31 20160218 084503 11.01 3.33 20160218 084504 11.03 3.36 20160218 084505 11.07 3.39 20160218 084506 11.13 3.41 20160218 084507 11.24 3.45 20160218 084508 11.35 3.48 20160218 084509 11.52 3.52 20160218 084510 11.77 3.55 20160218 084511 12.05 3.58 20160218 084512 12.18 3.60 20160218 084513 12.29 3.62 20160218 084514 12.41 3.65 20160218 084515 12.57 3.68 20160218 084516 12.70 3.72 20160218 084517 12.87 3.76 20160218 084518 13.01 3.80 20160218 084519 13.18 3.85 20160218 084520 13.32 3.90 20160218 084521 13.41 3.96 20160218 084522 13.29 4.00 20160218 084523 13.15 4.01 20160218 084524 12.97 4.01 20160218 084525 12.84 4.02 20160218 084526 12.73 4.02 20160218 084527 12.65 4.03 20160218 084528 12.59 4.04 20160218 084530 12.57 4.05 20160218 084531 12.57 4.07 20160218 084532 12.59 4.09 20160218 084533 12.63 4.11 20160218 084534 12.68 4.13 20160218 084535 12.72 4.15 20160218 084536 12.40 4.17 20160218 084537 12.10 4.17 20160218 084538 11.72 4.18 20160218 084539 11.43 4.19 20160218 084540 11.14 4.19 20160218 084541 10.79 4.19 20160218 084542 10.51 4.18 20160218 084543 10.24 4.18 20160218 084544 9.89 4.18 20160218 084545 9.59 4.18 20160218 084546 9.30 4.18 20160218 084547 8.96 4.19 20160218 084548 8.39 4.18 20160218 084549 7.93 4.18 20160218 084550 7.48 4.18 20160218 084551 7.03 4.18 20160218 084552 6.50 4.18 20160218 084553 6.09 4.18 20160218 084554 5.68 4.18 20160218 084555 5.14 4.17 20160218 084556 4.63 4.17 20160218 084557 4.12 4.17 20160218 084558 3.63 4.18 20160218 084559 3.66 4.18 20160218 084600 4.08 4.19 20160218 084601 4.56 4.20 20160218 084602 5.12 4.21 20160218 084603 5.91 4.23 20160218 084604 6.58 4.25 20160218 084605 7.26 4.26 20160218 084606 7.79 4.27 20160218 084607 8.29 4.29 20160218 084608 8.95 4.30 20160218 084609 9.39 4.32 20160218 084610 9.81 4.33 20160218 084611 9.21 4.31 20160218 084612 8.12 4.27 20160218 084613 7.26 4.24 20160218 084614 6.35 4.20 20160218 084615 5.45 4.17 20160218 084616 4.80 4.14 20160218 084617 4.03 4.09 20160218 084618 3.46 4.06 20160218 084619 2.96 4.03 20160218 084621 2.58 4.00 20160218 084622 2.35 3.97 20160218 084623 2.36 3.94 20160218 084624 2.21 3.90 20160218 084625 2.09 3.86 20160218 084626 2.01 3.83 20160218 084627 1.98 3.79 20160218 084628 1.87 3.75 20160218 084629 1.78 3.72 20160218 084630 1.67 3.69 20160218 084631 1.54 3.66 20160218 084632 1.40 3.64 20160218 084633 1.28 3.63 20160218 084634 1.15 3.60 20160218 084635 1.14 3.58 20160218 084636 1.31 3.53 20160218 084637 1.72 3.47 20160218 084638 2.23 3.42 20160218 084639 2.80 3.36 20160218 084640 3.50 3.28 20160218 084641 4.20 3.23 20160218 084642 4.88 3.17 20160218 084643 5.58 3.11 20160218 084644 6.31 3.05 20160218 084645 7.06 2.99 20160218 084646 7.70 2.94 20160218 084647 8.24 2.88 20160218 084648 8.25 2.85 20160218 084649 8.30 2.82 20160218 084650 8.40 2.79 20160218 084651 8.53 2.75 20160218 084652 8.70 2.72 20160218 084653 8.91 2.67 20160218 084654 9.17 2.64 20160218 084655 9.44 2.59 20160218 084656 9.51 2.52 20160218 084657 9.50 2.48 20160218 084658 9.51 2.42 20160218 084659 9.53 2.37 20160218 084700 9.42 2.35 20160218 084701 9.37 2.34 20160218 084702 9.35 2.33 20160218 084703 9.39 2.32 20160218 084704 9.48 2.31 20160218 084705 9.76 2.31 20160218 084706 10.15 2.29 20160218 084707 10.52 2.27 20160218 084708 10.86 2.25 20160218 084709 11.24 2.22 20160218 084710 11.58 2.18 20160218 084712 11.95 2.15 20160218 084713 12.26 2.14 20160218 084714 12.57 2.17 20160218 084715 12.76 2.21 20160218 084716 12.92 2.26 20160218 084717 13.08 2.30 20160218 084718 13.27 2.34 20160218 084719 13.46 2.38 20160218 084720 13.67 2.41 20160218 084721 13.88 2.43 20160218 084722 14.12 2.45 20160218 084723 14.36 2.46 20160218 084724 14.67 2.47 20160218 084725 15.09 2.47 20160218 084726 15.44 2.53 20160218 084727 15.71 2.59 20160218 084728 15.99 2.64 20160218 084729 16.24 2.69 20160218 084730 16.43 2.74 20160218 084731 16.61 2.79 20160218 084732 16.75 2.83 20160218 084733 16.79 2.88 20160218 084734 16.85 2.94 20160218 084735 16.95 2.99 20160218 084736 17.10 3.04 20160218 084737 17.27 3.09 20160218 084738 17.47 3.17 20160218 084739 17.64 3.26 20160218 084740 17.81 3.34 20160218 084741 17.96 3.43 20160218 084742 18.06 3.51 20160218 084743 18.20 3.58 20160218 084744 18.40 3.66 20160218 084745 18.64 3.73 20160218 084746 18.93 3.80 20160218 084747 19.27 3.87 20160218 084748 19.65 3.94 20160218 084749 20.04 4.01 20160218 084750 20.42 4.08 20160218 084751 20.51 4.17 20160218 084752 20.60 4.27 20160218 084753 20.70 4.37 20160218 084754 20.82 4.47 20160218 084755 20.95 4.57 20160218 084756 21.08 4.65 20160218 084757 21.23 4.75 20160218 084758 21.41 4.85 20160218 084759 21.64 4.94 20160218 084800 21.90 5.03 20160218 084802 22.20 5.11 20160218 084803 22.54 5.19 20160218 084804 22.85 5.26 20160218 084805 22.96 5.31 20160218 084806 23.05 5.35 20160218 084807 23.07 5.39 20160218 084808 22.81 5.41 20160218 084809 22.49 5.44 20160218 084810 22.15 5.48 20160218 084811 21.78 5.52 20160218 084812 21.38 5.56 20160218 084813 20.92 5.60 20160218 084814 20.48 5.65 20160218 084815 20.06 5.69 20160218 084816 19.75 5.74 20160218 084817 19.62 5.80 20160218 084818 19.75 5.86 20160218 084819 19.80 5.91 20160218 084820 19.77 5.96 20160218 084821 19.63 6.01 20160218 084822 19.45 6.04 20160218 084823 19.20 6.08 20160218 084824 19.00 6.11 20160218 084825 18.81 6.15 20160218 084826 18.60 6.18 20160218 084827 18.36 6.19 20160218 084828 18.11 6.23 20160218 084829 17.83 6.26 20160218 084830 17.66 6.30 20160218 084831 18.02 6.35 20160218 084832 18.53 6.40 20160218 084833 19.20 6.48 20160218 084834 19.95 6.56 20160218 084835 20.71 6.65 20160218 084836 21.54 6.73 20160218 084837 22.21 6.80 20160218 084838 23.12 6.90 20160218 084839 24.01 6.99 20160218 084840 24.89 7.10 20160218 084841 25.53 7.17 20160218 084842 26.33 7.28 20160218 084843 27.07 7.38 20160218 084844 27.20 7.42 20160218 084845 27.27 7.45 20160218 084846 27.29 7.49 20160218 084847 27.16 7.51 20160218 084848 27.01 7.53 20160218 084849 26.85 7.55 20160218 084850 26.71 7.57 20160218 084851 26.61 7.59 20160218 084853 26.51 7.61 20160218 084854 26.43 7.62 20160218 084855 26.31 7.64 20160218 084856 26.04 7.67 20160218 084857 25.70 7.68 20160218 084858 25.28 7.69 20160218 084859 24.77 7.69 20160218 084900 24.36 7.68 20160218 084901 23.86 7.67 20160218 084902 23.36 7.66 20160218 084903 22.99 7.61 20160218 084904 22.57 7.56 20160218 084905 22.11 7.51 20160218 084906 21.67 7.46 20160218 084907 21.20 7.41 20160218 084908 20.65 7.36 20160218 084909 20.14 7.31 20160218 084910 19.51 7.25 20160218 084911 18.84 7.20 20160218 084912 18.17 7.10 20160218 084913 17.50 7.01 20160218 084914 16.93 6.93 20160218 084915 16.51 6.86 20160218 084916 16.13 6.79 20160218 084917 15.90 6.74 20160218 084918 15.78 6.69 20160218 084919 15.70 6.66 20160218 084920 15.69 6.64 20160218 084921 15.73 6.64 20160218 084922 15.81 6.65 20160218 084923 15.96 6.68 20160218 084924 16.27 6.73 20160218 084925 16.78 6.76 20160218 084926 17.32 6.81 20160218 084927 17.80 6.85 20160218 084928 18.17 6.91 20160218 084929 18.44 6.94 20160218 084930 18.63 6.99 20160218 084931 18.69 7.02 20160218 084932 18.62 7.06 20160218 084933 18.54 7.10 20160218 084934 18.49 7.11 20160218 084935 18.41 7.13 20160218 084936 18.36 7.13 20160218 084937 18.29 7.13 20160218 084938 18.10 7.10 20160218 084939 17.81 7.08 20160218 084940 17.78 7.07 20160218 084941 17.79 7.06 20160218 084943 17.80 7.06 20160218 084944 17.87 7.06 20160218 084945 17.93 7.06 20160218 084946 18.13 7.08 20160218 084947 18.34 7.09 20160218 084948 18.69 7.11 20160218 084949 19.00 7.12 20160218 084950 19.37 7.12 20160218 084951 19.90 7.14 20160218 084952 20.31 7.15 20160218 084953 20.62 7.18 20160218 084954 20.75 7.21 20160218 084955 20.64 7.22 20160218 084956 20.29 7.21 20160218 084957 19.87 7.19 20160218 084958 19.53 7.17 20160218 084959 19.32 7.15 20160218 085000 19.15 7.12 20160218 085001 19.02 7.08 20160218 085002 18.86 7.04 20160218 085003 18.75 6.99 20160218 085004 18.65 6.94 20160218 085005 18.50 6.88 20160218 085006 18.34 6.83 20160218 085007 18.17 6.78 20160218 085008 18.06 6.72 20160218 085009 17.98 6.67 20160218 085010 17.94 6.60 20160218 085011 17.88 6.53 20160218 085012 17.79 6.46 20160218 085013 17.65 6.36 20160218 085014 17.49 6.28 20160218 085015 17.30 6.19 20160218 085016 17.03 6.08 20160218 085017 16.77 5.98 20160218 085018 16.36 5.87 20160218 085019 15.74 5.74 20160218 085020 15.15 5.61 20160218 085021 14.52 5.47 20160218 085022 13.87 5.32 20160218 085023 13.10 5.14 20160218 085024 12.38 4.97 20160218 085025 11.72 4.79 20160218 085026 11.10 4.59 20160218 085027 10.54 4.43 20160218 085028 10.02 4.29 20160218 085029 9.47 4.14 20160218 085030 8.98 4.00 20160218 085031 8.52 3.90 20160218 085032 8.10 3.82 20160218 085034 7.70 3.74 20160218 085035 7.28 3.67 20160218 085036 6.94 3.63 20160218 085037 6.63 3.61 20160218 085038 6.78 3.63 20160218 085039 7.01 3.67 20160218 085040 7.32 3.71 20160218 085041 7.73 3.76 20160218 085042 8.34 3.82 20160218 085043 8.92 3.88 20160218 085044 9.51 3.90 20160218 085045 10.06 3.92 20160218 085046 10.71 3.95 20160218 085047 11.27 3.98 20160218 085048 11.80 4.01 20160218 085049 12.37 4.05 20160218 085050 12.87 4.10 20160218 085051 13.35 4.15 20160218 085052 13.76 4.19 20160218 085053 14.19 4.22 20160218 085054 14.49 4.25 20160218 085055 14.70 4.26 20160218 085056 14.69 4.26 20160218 085057 14.56 4.24 20160218 085058 14.30 4.21 20160218 085059 14.09 4.19 20160218 085100 13.90 4.17 20160218 085101 13.82 4.16 20160218 085102 13.84 4.15 20160218 085103 13.88 4.14 20160218 085104 13.89 4.12 20160218 085105 13.93 4.11 20160218 085106 13.96 4.09 20160218 085107 13.91 4.07 20160218 085108 13.81 4.06 20160218 085109 13.71 4.05 20160218 085110 13.61 4.05 20160218 085111 13.51 4.05 20160218 085112 13.40 4.05 20160218 085113 13.48 4.05 20160218 085114 13.68 4.08 20160218 085115 13.86 4.10 20160218 085116 14.02 4.13 20160218 085117 14.16 4.17 20160218 085118 14.27 4.21 20160218 085119 14.41 4.27 20160218 085120 14.57 4.32 20160218 085121 14.79 4.38 20160218 085122 15.05 4.44 20160218 085123 15.34 4.50 20160218 085125 15.59 4.55 20160218 085126 15.84 4.60 20160218 085127 16.11 4.66 20160218 085128 16.42 4.72 20160218 085129 16.73 4.78 20160218 085130 16.90 4.84 20160218 085131 16.85 4.88 20160218 085132 16.70 4.92 20160218 085133 16.61 4.97 20160218 085134 16.52 5.02 20160218 085135 16.48 5.07 20160218 085136 16.44 5.14 20160218 085137 16.40 5.22 20160218 085138 16.40 5.30 20160218 085139 16.36 5.37 20160218 085140 16.37 5.45 20160218 085141 16.45 5.51 20160218 085142 16.57 5.57 20160218 085143 16.70 5.62 20160218 085144 16.78 5.67 20160218 085145 16.92 5.73 20160218 085146 16.99 5.78 20160218 085147 16.89 5.84 20160218 085148 16.77 5.90 20160218 085149 16.62 5.95 20160218 085150 16.16 5.98 20160218 085151 15.68 6.01 20160218 085152 15.07 6.01 20160218 085153 14.47 6.02 20160218 085154 13.93 6.01 20160218 085155 13.38 6.00 20160218 085156 12.89 6.00 20160218 085157 12.76 6.00 20160218 085158 12.73 6.02 20160218 085159 12.74 6.04 20160218 085200 12.78 6.06 20160218 085201 12.86 6.09 20160218 085202 12.96 6.10 20160218 085203 13.11 6.11 20160218 085204 13.27 6.12 20160218 085205 13.46 6.12 20160218 085206 13.67 6.13 20160218 085207 13.93 6.16 20160218 085208 14.17 6.19 20160218 085209 14.12 6.21 20160218 085210 14.07 6.24 20160218 085211 14.13 6.27 20160218 085212 13.87 6.29 20160218 085213 13.67 6.32 20160218 085215 13.39 6.33 20160218 085216 13.32 6.35 20160218 085217 13.19 6.36 20160218 085218 13.17 6.37 20160218 085219 13.27 6.40 20160218 085220 13.24 6.43 20160218 085221 13.30 6.47 20160218 085222 13.23 6.52 20160218 085223 13.19 6.56 20160218 085224 12.90 6.61 20160218 085225 12.68 6.65 20160218 085226 12.25 6.69 20160218 085227 11.94 6.73 20160218 085228 11.54 6.75 20160218 085229 11.86 6.77 20160218 085230 12.19 6.79 20160218 085231 12.49 6.81 20160218 085232 12.76 6.83 20160218 085233 13.16 6.89 20160218 085234 13.60 6.97 20160218 085235 13.90 7.04 20160218 085236 14.15 7.10 20160218 085237 14.38 7.17 20160218 085238 14.26 7.19 20160218 085239 14.19 7.21 20160218 085240 14.09 7.22 20160218 085241 14.05 7.23 20160218 085242 14.06 7.25 20160218 085243 14.08 7.30 20160218 085244 14.13 7.35 20160218 085245 14.15 7.39 20160218 085246 14.06 7.44 20160218 085247 13.97 7.48 20160218 085248 13.76 7.49 20160218 085249 13.40 7.51 20160218 085250 13.85 7.54 20160218 085251 14.30 7.58 20160218 085252 14.82 7.63 20160218 085253 15.65 7.71 20160218 085254 16.22 7.79 20160218 085255 16.80 7.87 20160218 085256 17.38 7.95 20160218 085257 18.36 8.01 20160218 085258 19.05 8.05 20160218 085259 19.74 8.10 20160218 085300 20.39 8.14 20160218 085301 21.02 8.20 20160218 085302 21.85 8.28 20160218 085303 22.45 8.36 20160218 085304 23.04 8.44 20160218 085306 23.62 8.52 20160218 085307 24.22 8.58 20160218 085308 24.82 8.62 20160218 085309 25.61 8.68 20160218 085310 26.18 8.73 20160218 085311 26.74 8.78 20160218 085312 27.00 8.83 20160218 085313 27.24 8.88 20160218 085314 27.07 8.90 20160218 085315 26.93 8.92 20160218 085316 26.85 8.93 20160218 085317 26.81 8.92 20160218 085318 26.74 8.91 20160218 085319 26.65 8.90 20160218 085321 26.15 8.87 20160218 085322 25.79 8.84 20160218 085323 25.45 8.82 20160218 085324 25.13 8.79 20160218 085325 24.88 8.76 20160218 085326 24.72 8.72 20160218 085327 24.62 8.68 20160218 085328 24.57 8.64 20160218 085329 24.60 8.59 20160218 085330 24.18 8.53 20160218 085331 23.76 8.48 20160218 085332 23.29 8.41 20160218 085333 22.86 8.35 20160218 085334 22.37 8.28 20160218 085335 21.74 8.19 20160218 085336 21.12 8.10 20160218 085337 20.46 8.01 20160218 085338 19.79 7.92 20160218 085339 19.76 7.88 20160218 085340 19.96 7.85 20160218 085341 20.17 7.83 20160218 085342 20.38 7.80 20160218 085343 20.41 7.78 20160218 085344 20.22 7.76 20160218 085345 20.25 7.74 20160218 085346 20.34 7.72 20160218 085347 20.46 7.72 20160218 085348 20.62 7.71 20160218 085349 20.52 7.71 20160218 085350 20.55 7.70 20160218 085351 20.54 7.69 20160218 085352 20.32 7.66 20160218 085353 20.00 7.64 20160218 085354 19.74 7.61 20160218 085356 19.44 7.58 20160218 085357 19.44 7.55 20160218 085358 19.55 7.51 20160218 085359 19.60 7.46 20160218 085400 19.59 7.42 20160218 085401 19.51 7.38 20160218 085402 19.34 7.35 20160218 085403 19.17 7.33 20160218 085404 18.97 7.29 20160218 085405 18.80 7.24 20160218 085406 18.90 7.17 20160218 085407 18.95 7.08 20160218 085408 19.07 7.01 20160218 085409 19.08 6.92 20160218 085410 18.54 6.87 20160218 085411 18.14 6.83 20160218 085412 17.67 6.78 20160218 085413 17.31 6.74 20160218 085414 17.01 6.70 20160218 085415 16.80 6.67 20160218 085416 16.44 6.63 20160218 085417 16.16 6.60 20160218 085418 15.69 6.56 20160218 085419 15.35 6.53 20160218 085420 14.90 6.50 20160218 085421 14.58 6.48 20160218 085422 13.85 6.46 20160218 085423 12.96 6.46 20160218 085424 12.07 6.46 20160218 085425 11.09 6.46 20160218 085426 10.36 6.47 20160218 085427 9.78 6.50 20160218 085428 9.31 6.54 20160218 085429 8.84 6.57 20160218 085430 8.18 6.60 20160218 085431 7.32 6.60 20160218 085432 6.42 6.60 20160218 085433 5.58 6.59 20160218 085434 4.92 6.59 20160218 085435 4.58 6.62 20160218 085436 4.28 6.65 20160218 085437 4.04 6.68 20160218 085438 3.88 6.71 20160218 085439 3.76 6.72 20160218 085440 3.74 6.73 20160218 085441 3.75 6.74 20160218 085442 3.81 6.74 20160218 085443 3.88 6.81 20160218 085444 3.94 6.88 20160218 085445 4.08 6.97 20160218 085447 4.20 7.05 20160218 085448 4.56 7.10 20160218 085449 5.01 7.15 20160218 085450 5.42 7.19 20160218 085451 5.80 7.24 20160218 085452 6.25 7.31 20160218 085453 6.69 7.38 20160218 085454 7.17 7.45 20160218 085455 7.60 7.51 20160218 085456 8.59 7.55 20160218 085457 9.88 7.60 20160218 085458 11.07 7.64 20160218 085459 12.35 7.68 20160218 085500 13.33 7.72 20160218 085501 14.34 7.75 20160218 085502 15.21 7.78 20160218 085503 16.26 7.81 20160218 085504 16.83 7.83 20160218 085505 17.31 7.85 20160218 085506 17.77 7.87 20160218 085507 18.36 7.90 20160218 085508 18.55 7.90 20160218 085509 18.68 7.88 20160218 085510 18.85 7.87 20160218 085511 19.04 7.86 20160218 085512 18.83 7.85 20160218 085513 18.51 7.86 20160218 085514 18.15 7.86 20160218 085515 17.81 7.86 20160218 085516 17.63 7.86 20160218 085517 17.54 7.85 20160218 085518 17.48 7.84 20160218 085519 17.43 7.84 20160218 085520 17.14 7.84 20160218 085521 16.87 7.84 20160218 085522 16.62 7.85 20160218 085523 16.41 7.86 20160218 085524 16.35 7.83 20160218 085525 16.32 7.81 20160218 085526 16.30 7.78 20160218 085527 16.29 7.75 20160218 085528 16.30 7.75 20160218 085529 16.29 7.74 20160218 085530 16.27 7.74 20160218 085531 16.27 7.73 20160218 085532 16.35 7.71 20160218 085533 16.45 7.68 20160218 085534 16.57 7.65 20160218 085535 16.70 7.63 20160218 085536 16.71 7.66 20160218 085538 16.72 7.69 20160218 085539 16.71 7.73 20160218 085540 16.74 7.75 20160218 085541 16.93 7.72 20160218 085542 17.13 7.68 20160218 085543 17.36 7.64 20160218 085544 17.44 7.60 20160218 085545 17.16 7.56 20160218 085546 16.87 7.52 20160218 085547 16.62 7.48 20160218 085548 16.64 7.46 20160218 085549 17.14 7.45 20160218 085550 17.64 7.45 20160218 085551 18.13 7.45 20160218 085552 18.35 7.45 20160218 085553 18.32 7.44 20160218 085554 18.30 7.44 20160218 085555 18.27 7.43 20160218 085556 18.40 7.42 20160218 085557 18.63 7.41 20160218 085558 18.85 7.39 20160218 085559 19.09 7.37 20160218 085600 19.28 7.33 20160218 085601 19.47 7.30 20160218 085602 19.66 7.26 20160218 085603 19.81 7.22 20160218 085604 19.87 7.18 20160218 085605 19.90 7.14 20160218 085606 19.92 7.09 20160218 085607 19.95 7.05 20160218 085608 19.73 7.00 20160218 085609 19.51 6.95 20160218 085610 19.30 6.90 20160218 085611 19.12 6.87 20160218 085612 19.09 6.86 20160218 085613 19.08 6.84 20160218 085614 19.05 6.83 20160218 085615 19.07 6.81 20160218 085616 19.19 6.77 20160218 085617 19.32 6.72 20160218 085618 19.48 6.67 20160218 085619 19.44 6.62 20160218 085620 19.09 6.57 20160218 085621 18.75 6.53 20160218 085622 18.42 6.48 20160218 085623 18.30 6.43 20160218 085624 18.36 6.38 20160218 085625 18.41 6.33 20160218 085626 18.52 6.27 20160218 085628 18.62 6.24 20160218 085629 18.74 6.21 20160218 085630 18.86 6.19 20160218 085631 18.99 6.16 20160218 085632 18.86 6.08 20160218 085633 18.69 5.99 20160218 085634 18.52 5.90 20160218 085635 18.36 5.82 20160218 085636 18.18 5.75 20160218 085637 18.01 5.68 20160218 085638 17.83 5.62 20160218 085639 17.66 5.55 20160218 085640 17.52 5.50 20160218 085641 17.39 5.44 20160218 085642 17.26 5.40 20160218 085643 17.21 5.34 20160218 085644 17.30 5.29 20160218 085645 17.40 5.23 20160218 085646 17.50 5.18 20160218 085647 17.66 5.10 20160218 085648 17.94 5.00 20160218 085649 18.23 4.89 20160218 085650 18.51 4.80 20160218 085651 18.48 4.72 20160218 085652 18.18 4.68 20160218 085653 17.88 4.63 20160218 085654 17.55 4.59 20160218 085655 17.74 4.51 20160218 085656 18.15 4.41 20160218 085657 18.56 4.31 20160218 085658 18.97 4.23 20160218 085659 18.77 4.17 20160218 085700 18.47 4.11 20160218 085701 18.16 4.06 20160218 085702 17.84 4.02 20160218 085703 17.76 3.95 20160218 085704 17.69 3.89 20160218 085705 17.58 3.84 20160218 085706 17.53 3.78 20160218 085707 17.56 3.76 20160218 085708 17.64 3.73 20160218 085709 17.71 3.70 20160218 085710 17.84 3.68 20160218 085711 18.24 3.61 20160218 085712 18.65 3.56 20160218 085713 19.06 3.49 20160218 085714 19.28 3.43 20160218 085715 19.19 3.39 20160218 085716 19.08 3.32 20160218 085717 19.00 3.28 20160218 085719 19.10 3.23 20160218 085720 19.49 3.22 20160218 085721 19.84 3.19 20160218 085722 20.25 3.19 20160218 085723 20.33 3.16 20160218 085724 19.98 3.09 20160218 085725 19.73 3.05 20160218 085726 19.38 2.98 20160218 085727 19.36 2.92 20160218 085728 19.47 2.81 20160218 085729 19.60 2.73 20160218 085730 19.74 2.65 20160218 085731 19.41 2.60 20160218 085732 19.01 2.59 20160218 085733 18.59 2.57 20160218 085734 18.15 2.54 20160218 085735 17.97 2.46 20160218 085736 17.88 2.38 20160218 085737 17.74 2.26 20160218 085738 17.68 2.17 20160218 085739 17.72 2.05 20160218 085740 17.78 1.95 20160218 085741 17.76 1.80 20160218 085742 17.82 1.69 20160218 085743 17.60 1.61 20160218 085744 17.37 1.52 20160218 085745 17.05 1.41 20160218 085746 16.86 1.34 20160218 085747 16.76 1.22 20160218 085748 16.66 1.11 20160218 085749 16.59 1.00 20160218 085750 16.50 0.89 20160218 085751 16.03 0.75 20160218 085752 15.72 0.64 20160218 085753 15.38 0.53 20160218 085754 15.11 0.42 20160218 085755 15.09 0.34 20160218 085756 15.08 0.26 20160218 085757 15.12 0.18 20160218 085758 15.08 0.10 20160218 085759 14.59 0.02 20160218 085800 14.05 -0.07 20160218 085801 13.55 -0.15 20160218 085802 13.01 -0.23 20160218 085803 12.56 -0.24 20160218 085804 12.20 -0.26 20160218 085805 11.85 -0.28 20160218 085806 11.57 -0.29 20160218 085807 11.29 -0.28 20160218 085808 11.02 -0.27 20160218 085810 10.84 -0.27 20160218 085811 10.75 -0.27 20160218 085812 11.13 -0.26 20160218 085813 11.61 -0.25 20160218 085814 12.16 -0.25 20160218 085815 12.74 -0.27 20160218 085816 13.29 -0.36 20160218 085817 13.50 -0.46 20160218 085818 13.73 -0.57 20160218 085819 13.96 -0.69 20160218 085820 13.76 -0.77 20160218 085821 13.58 -0.87 20160218 085822 14.08 -1.02 20160218 085823 13.65 -1.05 20160218 085824 11.13 -0.92 20160218 085825 8.96 -0.80 20160218 085826 6.95 -0.68 20160218 085827 5.43 -0.54 20160218 085828 4.27 -0.28 20160218 085829 3.64 -0.03 20160218 085830 3.45 0.20 20160218 085831 3.51 0.43 20160218 085832 4.07 0.65 20160218 085833 4.64 0.84 20160218 085834 4.75 1.01 20160218 085835 5.14 1.19 20160218 085836 6.42 1.27 20160218 085837 7.97 1.32 20160218 085838 10.34 1.38 20160218 085839 12.75 1.44 20160218 085840 12.96 1.44 20160218 085841 11.78 1.44 20160218 085842 10.49 1.43 20160218 085843 9.07 1.43 20160218 085844 8.24 1.46 20160218 085845 8.07 1.51 20160218 085846 7.98 1.56 20160218 085847 7.97 1.62 20160218 085848 8.21 1.68 20160218 085849 8.85 1.72 20160218 085850 9.50 1.75 20160218 085851 10.27 1.80 20160218 085852 10.96 1.85 20160218 085853 11.47 1.90 20160218 085854 11.93 1.94 20160218 085855 12.57 2.00 20160218 085856 13.08 2.04 20160218 085857 13.06 2.04 20160218 085858 12.79 2.03 20160218 085900 12.63 2.01 20160218 085901 12.59 1.99 20160218 085902 12.53 1.97 20160218 085903 12.78 1.96 20160218 085904 12.87 1.95 20160218 085905 13.36 1.96 20160218 085906 13.72 1.99 20160218 085907 13.56 2.04 20160218 085908 13.78 2.09 20160218 085909 14.22 2.14 20160218 085910 14.49 2.18 20160218 085911 14.69 2.22 20160218 085912 14.74 2.25 20160218 085913 14.41 2.28 20160218 085914 14.30 2.30 20160218 085915 13.91 2.32 20160218 085916 13.45 2.34 20160218 085917 12.67 2.36 20160218 085918 11.93 2.37 20160218 085919 11.13 2.39 20160218 085920 10.10 2.42 20160218 085921 9.06 2.45 20160218 085922 7.84 2.47 20160218 085923 6.74 2.50 20160218 085924 5.81 2.55 20160218 085925 4.90 2.60 20160218 085926 4.00 2.65 20160218 085927 3.03 2.69 20160218 085928 2.83 2.78 20160218 085929 3.32 2.90 20160218 085930 4.16 3.01 20160218 085931 4.79 3.12 20160218 085932 5.36 3.20 20160218 085933 5.83 3.25 20160218 085934 5.90 3.31 20160218 085935 6.01 3.36 20160218 085936 5.96 3.41 20160218 085937 5.89 3.44 20160218 085938 5.67 3.48 20160218 085939 5.33 3.52 20160218 085940 4.84 3.56 20160218 085941 4.24 3.59 20160218 085942 3.71 3.62 20160218 085943 3.37 3.65 20160218 085944 3.34 3.68 20160218 085945 3.63 3.70 20160218 085946 3.89 3.74 20160218 085947 4.18 3.79 20160218 085948 4.51 3.84 20160218 085949 4.89 3.89 20160218 085951 5.07 3.94 20160218 085952 5.17 3.98 20160218 085953 5.32 4.02 20160218 085954 5.52 4.06 20160218 085955 5.65 4.10 20160218 085956 5.29 4.10 20160218 085957 4.97 4.10 20160218 085958 4.72 4.10 20160218 085959 4.55 4.11 20160218 090000 4.52 4.13 20160218 090001 4.69 4.17 20160218 090002 5.03 4.20 20160218 090003 5.59 4.24 20160218 090004 6.22 4.27 20160218 090005 6.38 4.29 20160218 090006 6.54 4.31 20160218 090007 6.75 4.33 20160218 090008 7.09 4.36 20160218 090009 7.41 4.38 20160218 090010 8.02 4.39 20160218 090011 8.70 4.40 20160218 090012 9.42 4.41 20160218 090013 10.38 4.42 20160218 090014 10.64 4.44 20160218 090015 10.55 4.48 20160218 090016 10.38 4.51 20160218 090017 10.31 4.56 20160218 090018 10.19 4.60 20160218 090019 10.39 4.61 20160218 090020 10.65 4.62 20160218 090021 10.47 4.63 20160218 090022 10.15 4.64 20160218 090023 9.86 4.65 20160218 090024 10.39 4.69 20160218 090025 10.98 4.73 20160218 090026 11.59 4.77 20160218 090027 12.22 4.81 20160218 090028 12.73 4.83 20160218 090029 12.88 4.84 20160218 090030 12.95 4.85 20160218 090031 13.07 4.86 20160218 090032 13.13 4.87 20160218 090033 13.19 4.89 20160218 090034 13.33 4.90 20160218 090035 13.41 4.92 20160218 090036 13.54 4.93 20160218 090037 13.62 4.94 20160218 090038 14.00 4.98 20160218 090039 14.49 5.05 20160218 090041 15.06 5.13 20160218 090042 15.50 5.20 20160218 090043 15.99 5.27 20160218 090044 16.11 5.32 20160218 090045 16.21 5.37 20160218 090046 16.24 5.41 20160218 090047 16.32 5.46 20160218 090048 16.34 5.50 20160218 090049 16.47 5.54 20160218 090050 16.58 5.57 20160218 090051 16.74 5.60 20160218 090052 16.87 5.62 20160218 090053 17.05 5.64 20160218 090054 17.18 5.67 20160218 090055 17.37 5.70 20160218 090056 17.57 5.74 20160218 090057 17.73 5.78 20160218 090058 17.96 5.83 20160218 090059 18.35 5.86 20160218 090100 18.84 5.89 20160218 090101 19.33 5.92 20160218 090102 19.73 5.95 20160218 090103 20.13 5.99 20160218 090104 20.30 6.04 20160218 090105 20.34 6.09 20160218 090106 20.44 6.14 20160218 090107 20.55 6.19 20160218 090108 20.62 6.23 20160218 090109 20.82 6.26 20160218 090110 21.10 6.29 20160218 090111 21.33 6.32 20160218 090112 21.63 6.34 20160218 090113 21.95 6.37 20160218 090114 22.09 6.39 20160218 090115 22.03 6.41 20160218 090116 21.98 6.44 20160218 090117 21.95 6.47 20160218 090118 21.84 6.50 20160218 090119 21.90 6.53 20160218 090120 22.21 6.55 20160218 090121 22.45 6.57 20160218 090122 22.59 6.58 20160218 090123 22.73 6.60 20160218 090124 22.82 6.61 20160218 090125 22.99 6.59 20160218 090126 23.20 6.58 20160218 090127 23.44 6.58 20160218 090128 23.67 6.57 20160218 090129 23.96 6.58 20160218 090130 24.13 6.59 20160218 090132 24.12 6.59 20160218 090133 24.13 6.59 20160218 090134 24.16 6.59 20160218 090135 24.12 6.59 20160218 090136 24.20 6.59 20160218 090137 24.46 6.56 20160218 090138 24.65 6.53 20160218 090139 24.80 6.49 20160218 090140 24.90 6.46 20160218 090141 24.94 6.42 20160218 090142 24.79 6.38 20160218 090143 24.55 6.34 20160218 090144 24.29 6.30 20160218 090145 24.05 6.26 20160218 090146 23.81 6.23 20160218 090147 23.57 6.19 20160218 090148 23.35 6.14 20160218 090149 23.14 6.09 20160218 090150 22.97 6.05 20160218 090151 22.82 6.01 20160218 090152 22.70 5.97 20160218 090153 22.60 5.94 20160218 090154 22.54 5.91 20160218 090155 22.49 5.87 20160218 090156 22.46 5.83 20160218 090157 22.42 5.79 20160218 090158 22.38 5.74 20160218 090159 22.54 5.70 20160218 090200 22.74 5.65 20160218 090201 22.92 5.61 20160218 090202 23.12 5.57 20160218 090203 23.31 5.53 20160218 090204 23.43 5.48 20160218 090205 23.30 5.41 20160218 090206 23.14 5.34 20160218 090207 23.02 5.27 20160218 090208 22.89 5.21 20160218 090209 22.72 5.14 20160218 090210 22.61 5.06 20160218 090211 22.57 5.00 20160218 090212 22.49 4.93 20160218 090213 22.41 4.87 20160218 090214 22.31 4.81 20160218 090215 22.18 4.75 20160218 090216 21.92 4.71 20160218 090217 21.55 4.67 20160218 090218 21.24 4.62 20160218 090219 20.89 4.56 20160218 090220 20.62 4.51 20160218 090221 20.37 4.46 20160218 090223 20.25 4.40 20160218 090224 20.30 4.37 20160218 090225 20.31 4.32 20160218 090226 20.36 4.28 20160218 090227 20.42 4.24 20160218 090228 20.38 4.20 20160218 090229 20.05 4.17 20160218 090230 19.63 4.15 20160218 090231 19.12 4.12 20160218 090232 18.66 4.09 20160218 090233 18.18 4.06 20160218 090234 17.69 4.03 20160218 090235 17.48 3.97 20160218 090236 17.47 3.92 20160218 090237 17.48 3.87 20160218 090238 17.53 3.82 20160218 090239 17.59 3.77 20160218 090240 17.68 3.72 20160218 090241 17.46 3.67 20160218 090242 17.12 3.62 20160218 090243 16.71 3.57 20160218 090244 16.28 3.52 20160218 090245 15.84 3.47 20160218 090246 15.41 3.41 20160218 090247 14.96 3.37 20160218 090248 14.45 3.34 20160218 090249 13.92 3.31 20160218 090250 13.38 3.28 20160218 090251 12.82 3.25 20160218 090252 12.23 3.22 20160218 090253 11.63 3.18 20160218 090254 10.90 3.12 20160218 090255 10.27 3.05 20160218 090256 9.58 2.98 20160218 090257 8.92 2.89 20160218 090258 8.37 2.81 20160218 090259 7.89 2.73 20160218 090300 7.65 2.72 20160218 090301 7.54 2.73 20160218 090302 7.35 2.74 20160218 090303 7.18 2.74 20160218 090304 6.98 2.74 20160218 090305 6.81 2.74 20160218 090306 6.57 2.72 20160218 090307 6.16 2.68 20160218 090308 5.77 2.64 20160218 090309 5.44 2.61 20160218 090310 5.09 2.57 20160218 090311 4.83 2.53 20160218 090313 4.59 2.49 20160218 090314 4.33 2.43 20160218 090315 4.16 2.37 20160218 090316 4.04 2.32 20160218 090317 4.03 2.28 20160218 090318 4.11 2.25 20160218 090319 4.21 2.23 20160218 090320 4.45 2.21 20160218 090321 4.72 2.18 20160218 090322 5.10 2.14 20160218 090323 5.35 2.09 20160218 090324 5.71 2.04 20160218 090325 5.93 1.97 20160218 090326 6.27 1.90 20160218 090327 6.53 1.84 20160218 090328 7.01 1.85 20160218 090329 7.63 1.88 20160218 090330 8.22 1.91 20160218 090331 8.89 1.93 20160218 090332 9.52 1.95 20160218 090333 10.09 1.96 20160218 090334 10.68 1.96 20160218 090335 11.27 1.96 20160218 090336 11.72 1.97 20160218 090337 12.22 1.97 20160218 090338 12.61 1.97 20160218 090339 13.15 1.98 20160218 090340 13.47 1.98 20160218 090341 13.84 1.94 20160218 090342 14.12 1.90 20160218 090343 14.53 1.87 20160218 090344 14.93 1.85 20160218 090345 15.21 1.84 20160218 090346 15.53 1.84 20160218 090347 15.75 1.85 20160218 090348 15.96 1.87 20160218 090349 16.04 1.91 20160218 090350 16.11 1.94 20160218 090351 16.27 1.95 20160218 090352 16.33 1.97 20160218 090353 16.49 1.97 20160218 090354 16.55 1.98 20160218 090355 16.65 2.04 20160218 090356 16.91 2.13 20160218 090357 17.25 2.22 20160218 090358 17.59 2.31 20160218 090359 17.96 2.39 20160218 090400 18.30 2.47 20160218 090401 18.63 2.54 20160218 090402 19.05 2.58 20160218 090404 19.52 2.57 20160218 090405 19.94 2.56 20160218 090406 20.49 2.54 20160218 090407 21.04 2.51 20160218 090408 21.63 2.47 20160218 090409 22.24 2.42 20160218 090410 22.79 2.37 20160218 090411 23.25 2.40 20160218 090412 23.75 2.44 20160218 090413 24.30 2.48 20160218 090414 24.82 2.53 20160218 090415 25.45 2.57 20160218 090416 26.09 2.61 20160218 090417 26.79 2.65 20160218 090418 27.51 2.71 20160218 090419 28.34 2.76 20160218 090420 29.21 2.81 20160218 090421 29.99 2.85 20160218 090422 30.87 2.89 20160218 090423 31.60 2.90 20160218 090424 32.51 2.91 20160218 090425 33.56 2.90 20160218 090426 34.57 2.89 20160218 090427 35.58 2.89 20160218 090428 36.50 2.89 20160218 090429 37.49 2.90 20160218 090430 38.32 2.91 20160218 090432 39.91 2.94 20160218 090433 40.63 2.97 20160218 090434 41.10 3.00 20160218 090435 41.57 3.04 20160218 090436 41.91 3.07 20160218 090437 42.22 3.11 20160218 090438 42.29 3.14 20160218 090439 42.25 3.17 20160218 090440 42.17 3.20 20160218 090441 41.81 3.24 20160218 090442 41.24 3.28 20160218 090443 40.62 3.33 20160218 090444 40.05 3.37 20160218 090445 39.49 3.40 20160218 090446 38.90 3.44 20160218 090447 38.42 3.47 20160218 090448 37.88 3.51 20160218 090449 37.27 3.53 20160218 090450 36.54 3.54 20160218 090451 36.11 3.54 20160218 090452 35.66 3.55 20160218 090453 35.21 3.56 20160218 090455 34.65 3.58 20160218 090456 34.15 3.60 20160218 090457 33.62 3.62 20160218 090458 32.85 3.63 20160218 090459 31.97 3.64 20160218 090500 31.09 3.65 20160218 090501 30.10 3.65 20160218 090502 29.27 3.64 20160218 090503 28.41 3.63 20160218 090504 27.56 3.62 20160218 090505 26.63 3.64 20160218 090506 25.76 3.69 20160218 090507 24.99 3.75 20160218 090508 24.28 3.81 20160218 090509 23.62 3.86 20160218 090510 23.02 3.91 20160218 090511 22.47 3.95 20160218 090512 21.98 3.99 20160218 090513 21.54 4.02 20160218 090514 21.14 4.04 20160218 090515 20.74 4.09 20160218 090516 20.37 4.13 20160218 090517 19.96 4.17 20160218 090518 19.46 4.20 20160218 090519 18.96 4.22 20160218 090520 18.46 4.24 20160218 090521 18.00 4.25 20160218 090522 17.46 4.25 20160218 090523 17.01 4.23 20160218 090524 16.62 4.20 20160218 090525 16.25 4.16 20160218 090526 15.92 4.11 20160218 090527 15.65 4.06 20160218 090528 15.37 4.01 20160218 090529 15.13 3.94 20160218 090530 15.07 3.89 20160218 090531 15.14 3.86 20160218 090532 15.43 3.86 20160218 090533 15.73 3.86 20160218 090534 16.04 3.86 20160218 090535 16.35 3.86 20160218 090536 16.63 3.86 20160218 090537 16.93 3.86 20160218 090538 17.22 3.86 20160218 090539 17.49 3.86 20160218 090540 17.78 3.88 20160218 090541 18.07 3.90 20160218 090542 18.26 3.93 20160218 090543 18.29 3.97 20160218 090545 18.31 4.01 20160218 090546 18.34 4.05 20160218 090547 18.39 4.10 20160218 090548 18.42 4.13 20160218 090549 18.49 4.18 20160218 090550 18.54 4.22 20160218 090551 18.62 4.26 20160218 090552 18.73 4.29 20160218 090553 18.90 4.32 20160218 090554 19.14 4.35 20160218 090555 19.39 4.38 20160218 090556 19.89 4.43 20160218 090557 20.43 4.49 20160218 090558 20.97 4.56 20160218 090559 21.62 4.64 20160218 090600 22.10 4.70 20160218 090601 22.57 4.77 20160218 090602 23.00 4.83 20160218 090603 23.43 4.89 20160218 090604 23.82 4.94 20160218 090605 24.19 4.99 20160218 090606 24.54 5.04 20160218 090607 24.87 5.09 20160218 090608 24.59 5.13 20160218 090609 23.33 5.16 20160218 090610 22.03 5.19 20160218 090611 20.37 5.22 20160218 090612 18.97 5.24 20160218 090613 17.53 5.27 20160218 090614 15.90 5.29 20160218 090615 14.37 5.31 20160218 090616 12.81 5.32 20160218 090617 11.21 5.34 20160218 090618 9.74 5.33 20160218 090619 8.38 5.31 20160218 090620 7.61 5.31 20160218 090621 7.20 5.32 20160218 090622 6.79 5.33 20160218 090623 6.49 5.34 20160218 090624 6.27 5.36 20160218 090625 6.12 5.38 20160218 090626 6.05 5.40 20160218 090627 6.09 5.44 20160218 090628 6.19 5.48 20160218 090629 6.35 5.53 20160218 090630 6.57 5.57 20160218 090631 6.83 5.62 20160218 090632 7.13 5.66 20160218 090633 7.60 5.71 20160218 090634 8.03 5.75 20160218 090636 8.53 5.80 20160218 090637 9.04 5.84 20160218 090638 9.53 5.89 20160218 090639 9.91 5.94 20160218 090640 10.33 6.00 20160218 090641 10.63 6.04 20160218 090642 10.89 6.08 20160218 090643 11.12 6.12 20160218 090644 11.32 6.15 20160218 090645 11.12 6.19 20160218 090646 10.36 6.23 20160218 090647 9.55 6.26 20160218 090648 8.69 6.30 20160218 090649 7.88 6.36 20160218 090650 7.03 6.42 20160218 090651 6.51 6.47 20160218 090652 6.25 6.52 20160218 090653 6.35 6.56 20160218 090654 6.76 6.61 20160218 090655 7.72 6.65 20160218 090656 8.96 6.69 20160218 090657 11.16 6.76 20160218 090658 14.29 6.87 20160218 090659 18.36 7.00 20160218 090700 21.83 7.12 20160218 090701 25.22 7.23 20160218 090702 28.29 7.34 20160218 090703 31.54 7.45 20160218 090704 35.22 7.59 20160218 090705 38.32 7.71 20160218 090706 41.34 7.82 20160218 090707 44.30 7.94 20160218 090708 47.43 8.07 20160218 090709 48.92 8.13 20160218 090710 49.77 8.16 20160218 090711 50.38 8.17 20160218 090712 50.77 8.18 20160218 090713 50.91 8.17 20160218 090714 50.82 8.15 20160218 090715 50.46 8.11 20160218 090716 49.97 8.07 20160218 090717 49.21 8.02 20160218 090718 48.24 7.95 20160218 090719 46.94 7.86 20160218 090720 44.89 7.73 20160218 090721 42.43 7.54 20160218 090722 40.42 7.38 20160218 090723 38.11 7.18 20160218 090724 36.19 7.01 20160218 090726 34.66 6.85 20160218 090727 32.94 6.67 20160218 090728 31.56 6.50 20160218 090729 30.51 6.36 20160218 090730 29.47 6.20 20160218 090731 28.78 6.06 20160218 090732 28.30 5.95 20160218 090733 27.81 5.84 20160218 090734 27.07 5.73 20160218 090735 26.38 5.62 20160218 090736 25.74 5.52 20160218 090737 24.93 5.39 20160218 090738 24.29 5.28 20160218 090739 23.59 5.16 20160218 090740 22.84 5.03 20160218 090741 22.15 4.91 20160218 090742 21.52 4.80 20160218 090743 20.81 4.67 20160218 090744 20.28 4.57 20160218 090745 19.81 4.47 20160218 090746 19.37 4.38 20160218 090747 19.00 4.29 20160218 090748 18.70 4.22 20160218 090749 18.36 4.13 20160218 090750 18.13 4.07 20160218 090751 17.92 4.01 20160218 090752 17.72 3.94 20160218 090753 17.60 3.89 20160218 090754 17.63 3.84 20160218 090755 17.61 3.78 20160218 090756 17.65 3.73 20160218 090757 17.53 3.68 20160218 090758 17.31 3.61 20160218 090759 17.15 3.56 20160218 090800 16.94 3.50 20160218 090801 16.62 3.43 20160218 090802 16.36 3.36 20160218 090803 15.96 3.29 20160218 090804 15.63 3.22 20160218 090805 15.28 3.16 20160218 090806 14.85 3.09 20160218 090807 14.54 3.03 20160218 090808 14.33 2.99 20160218 090809 14.05 2.94 20160218 090810 13.83 2.90 20160218 090811 13.53 2.83 20160218 090812 13.28 2.78 20160218 090813 13.02 2.72 20160218 090814 12.70 2.65 20160218 090815 12.45 2.58 20160218 090817 12.13 2.50 20160218 090818 11.87 2.44 20160218 090819 11.63 2.39 20160218 090820 11.48 2.34 20160218 090821 11.50 2.33 20160218 090822 11.50 2.32 20160218 090823 11.46 2.31 20160218 090824 11.40 2.30 20160218 090825 11.31 2.29 20160218 090826 11.19 2.28 20160218 090827 11.04 2.26 20160218 090828 10.88 2.25 20160218 090829 10.73 2.24 20160218 090830 10.65 2.24 20160218 090831 10.59 2.24 20160218 090832 10.67 2.25 20160218 090833 10.72 2.24 20160218 090834 10.74 2.24 20160218 090835 10.76 2.24 20160218 090836 10.75 2.23 20160218 090837 10.73 2.22 20160218 090838 10.69 2.21 20160218 090839 10.62 2.19 20160218 090840 10.55 2.18 20160218 090841 10.44 2.16 20160218 090842 10.40 2.15 20160218 090843 10.36 2.14 20160218 090844 10.30 2.14 20160218 090845 10.26 2.14 20160218 090846 10.22 2.13 20160218 090847 10.20 2.13 20160218 090848 10.17 2.12 20160218 090849 10.15 2.12 20160218 090850 10.14 2.11 20160218 090851 10.13 2.11 20160218 090852 10.14 2.11 20160218 090853 10.15 2.10 20160218 090854 9.99 2.10 20160218 090855 9.60 2.09 20160218 090856 9.31 2.09 20160218 090857 9.00 2.09 20160218 090858 8.77 2.09 20160218 090859 8.53 2.08 20160218 090900 8.38 2.08 20160218 090901 8.23 2.08 20160218 090902 8.15 2.08 20160218 090903 8.10 2.08 20160218 090904 8.10 2.08 20160218 090905 8.07 2.08 20160218 090906 7.95 2.07 20160218 090908 7.62 2.05 20160218 090909 7.26 2.04 20160218 090910 6.83 2.02 20160218 090911 6.43 2.01 20160218 090912 5.97 1.99 20160218 090913 5.56 1.97 20160218 090914 5.17 1.96 20160218 090915 4.81 1.94 20160218 090916 4.49 1.93 20160218 090917 4.28 1.92 20160218 090918 4.37 1.91 20160218 090919 4.64 1.91 20160218 090920 4.94 1.91 20160218 090921 5.34 1.92 20160218 090922 5.64 1.92 20160218 090923 5.97 1.93 20160218 090924 6.26 1.93 20160218 090925 6.46 1.92 20160218 090926 6.66 1.92 20160218 090927 6.77 1.92 20160218 090928 6.85 1.91 20160218 090929 6.83 1.92 20160218 090930 6.80 1.94 20160218 090931 6.76 1.95 20160218 090932 6.74 1.96 20160218 090933 6.73 1.97 20160218 090934 6.69 1.99 20160218 090935 6.59 2.01 20160218 090936 6.52 2.02 20160218 090937 6.37 2.03 20160218 090938 6.19 2.05 20160218 090939 5.99 2.05 20160218 090940 5.62 2.06 20160218 090941 5.24 2.06 20160218 090942 4.82 2.06 20160218 090943 4.52 2.07 20160218 090944 4.14 2.07 20160218 090945 3.79 2.07 20160218 090946 3.55 2.08 20160218 090947 3.29 2.08 20160218 090948 3.09 2.08 20160218 090949 2.86 2.09 20160218 090950 2.64 2.09 20160218 090951 2.49 2.08 20160218 090952 2.30 2.07 20160218 090953 2.14 2.07 20160218 090954 2.05 2.06 20160218 090955 1.92 2.05 20160218 090956 1.87 2.04 20160218 090958 1.78 2.04 20160218 090959 1.76 2.03 20160218 091000 1.71 2.02 20160218 091001 1.70 2.02 20160218 091002 1.72 2.01 20160218 091003 1.86 2.01 20160218 091004 2.14 2.01 20160218 091005 2.40 2.01 20160218 091006 2.77 2.02 20160218 091007 3.07 2.02 20160218 091008 3.43 2.03 20160218 091009 3.72 2.04 20160218 091010 4.07 2.05 20160218 091011 4.40 2.06 20160218 091012 4.66 2.08 20160218 091013 4.92 2.09 20160218 091014 4.98 2.09 20160218 091015 5.09 2.08 20160218 091016 5.24 2.08 20160218 091017 5.32 2.07 20160218 091018 5.47 2.07 20160218 091019 5.58 2.07 20160218 091020 5.77 2.08 20160218 091021 5.91 2.09 20160218 091022 6.13 2.10 20160218 091023 6.34 2.12 20160218 091025 6.35 2.15 20160218 091026 6.25 2.17 20160218 091027 6.14 2.19 20160218 091028 6.01 2.22 20160218 091029 5.91 2.24 20160218 091030 5.77 2.26 20160218 091031 5.65 2.28 20160218 091032 5.47 2.29 20160218 091033 5.30 2.30 20160218 091036 4.90 2.33 20160218 091037 4.77 2.34 20160218 091038 4.64 2.34 20160218 091039 4.58 2.34 20160218 091040 4.55 2.34 20160218 091041 4.53 2.34 20160218 091042 4.54 2.34 20160218 091043 4.58 2.34 20160218 091044 4.62 2.33 20160218 091045 4.69 2.32 20160218 091046 4.69 2.32 20160218 091047 4.55 2.32 20160218 091049 4.49 2.32 20160218 091050 4.45 2.32 20160218 091051 4.37 2.32 20160218 091052 4.37 2.32 20160218 091053 4.36 2.32 20160218 091054 4.38 2.33 20160218 091055 4.39 2.33 20160218 091056 4.41 2.33 20160218 091057 4.47 2.33 20160218 091058 4.25 2.34 20160218 091059 4.03 2.36 20160218 091100 3.78 2.37 20160218 091101 3.54 2.39 20160218 091102 3.30 2.40 20160218 091103 3.08 2.42 20160218 091104 2.89 2.44 20160218 091105 2.67 2.45 20160218 091106 2.44 2.47 20160218 091107 2.26 2.48 20160218 091108 2.06 2.49 20160218 091109 2.13 2.49 20160218 091110 2.18 2.50 20160218 091111 2.24 2.50 20160218 091112 2.32 2.50 20160218 091113 2.38 2.50 20160218 091114 2.46 2.51 20160218 091115 2.55 2.51 20160218 091116 2.59 2.51 20160218 091117 2.68 2.51 20160218 091118 2.80 2.51 20160218 091119 2.89 2.52 20160218 091120 2.97 2.52 20160218 091121 3.06 2.52 20160218 091122 3.13 2.51 20160218 091123 3.24 2.51 20160218 091124 3.34 2.50 20160218 091125 3.43 2.50 20160218 091126 3.54 2.49 20160218 091127 3.65 2.48 20160218 091128 3.74 2.47 20160218 091129 3.86 2.45 20160218 091130 3.94 2.44 20160218 091131 3.98 2.44 20160218 091132 4.04 2.43 20160218 091133 4.10 2.43 20160218 091134 4.19 2.44 20160218 091135 4.29 2.45 20160218 091136 4.37 2.46 20160218 091137 4.43 2.47 20160218 091139 4.49 2.49 20160218 091140 4.52 2.50 20160218 091141 4.54 2.52 20160218 091142 4.57 2.53 20160218 091143 4.61 2.55 20160218 091144 4.69 2.56 20160218 091145 4.78 2.57 20160218 091146 4.91 2.59 20160218 091147 5.08 2.60 20160218 091148 5.26 2.62 20160218 091149 5.49 2.63 20160218 091150 5.77 2.65 20160218 091151 6.01 2.66 20160218 091152 6.20 2.66 20160218 091153 6.26 2.66 20160218 091154 6.29 2.65 20160218 091155 6.33 2.65 20160218 091156 6.36 2.64 20160218 091157 6.38 2.63 20160218 091158 6.39 2.63 20160218 091159 6.40 2.62 20160218 091200 6.41 2.61 20160218 091201 6.41 2.61 20160218 091202 6.42 2.60 20160218 091203 6.47 2.60 20160218 091204 6.58 2.61 20160218 091205 6.68 2.62 20160218 091206 6.84 2.63 20160218 091207 7.01 2.64 20160218 091208 7.13 2.64 20160218 091209 7.27 2.65 20160218 091210 7.39 2.66 20160218 091211 7.50 2.67 20160218 091212 7.58 2.68 20160218 091213 7.68 2.69 20160218 091214 7.70 2.69 20160218 091215 7.73 2.69 20160218 091216 7.78 2.69 20160218 091217 7.84 2.69 20160218 091218 7.90 2.70 20160218 091219 7.95 2.71 20160218 091220 8.04 2.71 20160218 091221 8.13 2.72 20160218 091222 8.21 2.74 20160218 091223 8.32 2.75 20160218 091224 8.44 2.76 20160218 091225 8.54 2.77 20160218 091226 8.61 2.77 20160218 091227 8.71 2.77 20160218 091228 8.82 2.77 20160218 091230 8.93 2.78 20160218 091231 9.03 2.78 20160218 091232 9.17 2.79 20160218 091233 9.31 2.80 20160218 091234 9.47 2.81 20160218 091235 9.60 2.82 20160218 091236 9.74 2.83 20160218 091237 9.87 2.83 20160218 091238 9.98 2.84 20160218 091239 10.11 2.84 20160218 091240 10.23 2.85 20160218 091241 10.36 2.86 20160218 091242 10.45 2.86 20160218 091243 10.58 2.87 20160218 091244 10.65 2.87 20160218 091245 10.71 2.88 20160218 091246 10.72 2.88 20160218 091247 10.62 2.89 20160218 091248 10.52 2.89 20160218 091249 10.44 2.90 20160218 091250 10.38 2.91 20160218 091251 10.32 2.91 20160218 091252 10.27 2.92 20160218 091253 10.24 2.92 20160218 091254 10.23 2.93 20160218 091255 10.22 2.94 20160218 091256 10.24 2.94 20160218 091257 10.29 2.94 20160218 091258 10.36 2.94 20160218 091259 10.43 2.93 20160218 091300 10.51 2.92 20160218 091301 10.58 2.92 20160218 091302 10.60 2.90 20160218 091303 10.60 2.90 20160218 091304 10.59 2.89 20160218 091305 10.59 2.89 20160218 091306 10.56 2.88 20160218 091307 10.51 2.88 20160218 091308 10.42 2.89 20160218 091309 10.34 2.90 20160218 091310 10.21 2.91 20160218 091311 10.09 2.92 20160218 091312 9.93 2.93 20160218 091313 9.79 2.93 20160218 091314 9.60 2.94 20160218 091315 9.39 2.95 20160218 091316 9.22 2.96 20160218 091317 8.98 2.97 20160218 091318 9.00 2.97 20160218 091319 9.13 2.97 20160218 091321 9.34 2.96 20160218 091322 9.58 2.95 20160218 091323 9.80 2.94 20160218 091324 10.00 2.93 20160218 091325 10.18 2.93 20160218 091326 10.30 2.93 20160218 091327 10.44 2.92 20160218 091328 10.55 2.92 20160218 091329 10.59 2.93 20160218 091330 10.58 2.94 20160218 091331 10.58 2.96 20160218 091332 10.61 2.98 20160218 091333 10.67 2.99 20160218 091334 10.74 3.02 20160218 091335 10.82 3.03 20160218 091336 10.93 3.06 20160218 091337 11.07 3.08 20160218 091338 11.24 3.11 20160218 091339 11.42 3.14 20160218 091340 11.49 3.15 20160218 091341 11.60 3.16 20160218 091342 11.72 3.17 20160218 091343 11.85 3.17 20160218 091344 12.00 3.18 20160218 091345 12.13 3.18 20160218 091346 12.31 3.19 20160218 091347 12.49 3.18 20160218 091348 12.69 3.18 20160218 091349 12.91 3.18 20160218 091350 13.05 3.18 20160218 091351 13.19 3.18 20160218 091352 13.32 3.18 20160218 091353 13.48 3.18 20160218 091354 13.66 3.18 20160218 091355 13.79 3.19 20160218 091356 13.99 3.19 20160218 091357 14.16 3.20 20160218 091358 14.37 3.21 20160218 091359 14.56 3.21 20160218 091400 14.77 3.22 20160218 091401 14.96 3.23 20160218 091402 15.12 3.24 20160218 091403 15.30 3.24 20160218 091404 15.43 3.25 20160218 091405 15.58 3.26 20160218 091406 15.70 3.26 20160218 091407 15.85 3.27 20160218 091408 15.96 3.27 20160218 091409 16.09 3.28 20160218 091411 16.21 3.28 20160218 091412 16.20 3.28 20160218 091413 16.14 3.27 20160218 091414 16.07 3.26 20160218 091415 16.00 3.25 20160218 091416 15.92 3.23 20160218 091417 15.88 3.22 20160218 091418 15.79 3.20 20160218 091419 15.70 3.18 20160218 091420 15.60 3.16 20160218 091421 15.53 3.14 20160218 091422 15.47 3.12 20160218 091423 15.47 3.11 20160218 091424 15.43 3.11 20160218 091425 15.38 3.10 20160218 091426 15.31 3.09 20160218 091427 15.22 3.08 20160218 091428 15.15 3.08 20160218 091429 15.03 3.07 20160218 091430 14.91 3.06 20160218 091431 14.77 3.05 20160218 091432 14.63 3.05 20160218 091433 14.61 3.03 20160218 091434 14.61 3.01 20160218 091435 14.61 2.99 20160218 091436 14.63 2.97 20160218 091437 14.65 2.94 20160218 091438 14.68 2.92 20160218 091439 14.73 2.89 20160218 091440 14.78 2.87 20160218 091441 14.82 2.85 20160218 091442 14.86 2.83 20160218 091443 14.78 2.83 20160218 091444 14.63 2.83 20160218 091445 14.49 2.84 20160218 091446 14.34 2.85 20160218 091447 14.23 2.86 20160218 091448 14.08 2.86 20160218 091449 13.94 2.87 20160218 091450 13.80 2.88 20160218 091451 13.66 2.89 20160218 091452 13.52 2.89 20160218 091453 13.40 2.89 20160218 091454 13.27 2.87 20160218 091455 13.15 2.85 20160218 091456 13.04 2.83 20160218 091457 12.94 2.81 20160218 091458 12.86 2.79 20160218 091459 12.80 2.77 20160218 091500 12.78 2.75 20160218 091502 12.75 2.73 20160218 091503 12.76 2.71 20160218 091504 12.74 2.69 20160218 091505 12.67 2.67 20160218 091506 12.60 2.65 20160218 091507 12.53 2.63 20160218 091508 12.42 2.61 20160218 091509 12.28 2.59 20160218 091510 12.11 2.57 20160218 091511 11.94 2.55 20160218 091512 11.75 2.53 20160218 091513 11.53 2.51 20160218 091514 11.34 2.49 20160218 091515 11.22 2.48 20160218 091516 11.17 2.47 20160218 091517 11.12 2.47 20160218 091518 11.06 2.46 20160218 091519 10.98 2.45 20160218 091520 10.90 2.45 20160218 091521 10.81 2.44 20160218 091522 10.77 2.44 20160218 091523 10.71 2.43 20160218 091524 10.63 2.42 20160218 091525 10.54 2.41 20160218 091526 10.44 2.41 20160218 091527 10.32 2.40 20160218 091528 10.22 2.39 20160218 091529 10.10 2.37 20160218 091530 9.95 2.36 20160218 091531 9.81 2.34 20160218 091532 9.67 2.33 20160218 091533 9.49 2.31 20160218 091534 9.33 2.29 20160218 091535 9.23 2.28 20160218 091536 9.34 2.29 20160218 091537 9.51 2.31 20160218 091538 9.70 2.32 20160218 091539 9.87 2.34 20160218 091540 10.07 2.36 20160218 091541 10.27 2.39 20160218 091542 10.46 2.41 20160218 091543 10.69 2.44 20160218 091544 10.90 2.46 20160218 091545 11.18 2.48 20160218 091546 11.22 2.50 20160218 091547 11.20 2.52 20160218 091548 11.20 2.53 20160218 091549 11.24 2.55 20160218 091550 11.28 2.56 20160218 091551 11.33 2.58 20160218 091553 11.43 2.59 20160218 091554 11.52 2.61 20160218 091555 11.63 2.63 20160218 091556 11.74 2.65 20160218 091557 11.52 2.63 20160218 091558 10.99 2.61 20160218 091559 10.45 2.58 20160218 091600 9.95 2.55 20160218 091601 9.54 2.53 20160218 091602 9.01 2.51 20160218 091603 8.50 2.48 20160218 091604 8.06 2.46 20160218 091605 7.62 2.44 20160218 091606 7.20 2.42 20160218 091607 6.85 2.42 20160218 091608 6.58 2.42 20160218 091609 6.29 2.42 20160218 091610 6.04 2.41 20160218 091611 5.72 2.41 20160218 091612 5.38 2.40 20160218 091613 5.03 2.39 20160218 091614 4.67 2.37 20160218 091615 4.30 2.35 20160218 091616 3.93 2.33 20160218 091617 3.67 2.31 20160218 091618 3.79 2.30 20160218 091619 3.96 2.29 20160218 091620 4.26 2.28 20160218 091621 4.57 2.27 20160218 091622 4.92 2.26 20160218 091623 5.28 2.24 20160218 091624 5.66 2.23 20160218 091625 6.09 2.22 20160218 091626 6.47 2.21 20160218 091627 6.86 2.20 20160218 091628 7.22 2.19 20160218 091629 7.83 2.19 20160218 091630 8.33 2.18 20160218 091631 8.80 2.18 20160218 091632 9.25 2.18 20160218 091633 9.68 2.18 20160218 091634 10.15 2.19 20160218 091635 10.53 2.19 20160218 091636 10.90 2.19 20160218 091637 11.24 2.20 20160218 091638 11.32 2.21 20160218 091639 11.36 2.22 20160218 091640 11.36 2.23 20160218 091641 11.35 2.23 20160218 091643 11.35 2.24 20160218 091644 11.36 2.24 20160218 091645 11.40 2.25 20160218 091646 11.42 2.25 20160218 091647 11.44 2.25 20160218 091648 11.46 2.25 20160218 091649 11.46 2.27 20160218 091650 11.39 2.30 20160218 091651 11.40 2.34 20160218 091652 11.36 2.37 20160218 091653 11.29 2.41 20160218 091654 11.25 2.44 20160218 091655 11.21 2.47 20160218 091656 11.20 2.51 20160218 091657 11.19 2.54 20160218 091658 11.19 2.57 20160218 091659 11.23 2.60 20160218 091700 11.30 2.60 20160218 091701 11.40 2.61 20160218 091702 11.53 2.62 20160218 091703 11.66 2.63 20160218 091704 11.82 2.64 20160218 091705 11.99 2.64 20160218 091706 12.17 2.65 20160218 091707 12.37 2.66 20160218 091708 12.58 2.67 20160218 091709 12.86 2.68 20160218 091710 13.37 2.71 20160218 091711 13.88 2.74 20160218 091712 14.29 2.76 20160218 091713 14.80 2.78 20160218 091714 15.32 2.80 20160218 091715 15.84 2.81 20160218 091716 16.47 2.84 20160218 091717 17.10 2.87 20160218 091718 17.81 2.90 20160218 091719 18.47 2.93 20160218 091720 18.74 2.97 20160218 091721 18.98 3.00 20160218 091722 19.19 3.04 20160218 091723 19.36 3.07 20160218 091724 19.48 3.10 20160218 091725 19.60 3.13 20160218 091726 19.68 3.17 20160218 091727 19.72 3.20 20160218 091728 19.73 3.23 20160218 091729 19.70 3.25 20160218 091730 19.36 3.23 20160218 091731 18.94 3.20 20160218 091732 18.51 3.17 20160218 091734 18.07 3.13 20160218 091735 17.62 3.09 20160218 091736 17.15 3.05 20160218 091737 16.65 3.01 20160218 091738 16.25 2.97 20160218 091739 15.76 2.92 20160218 091740 15.31 2.88 20160218 091741 14.98 2.84 20160218 091742 14.68 2.81 20160218 091743 14.36 2.78 20160218 091744 14.02 2.75 20160218 091745 13.66 2.71 20160218 091746 13.28 2.67 20160218 091747 12.87 2.64 20160218 091748 12.40 2.60 20160218 091749 11.94 2.56 20160218 091750 11.46 2.52 20160218 091751 11.06 2.48 20160218 091752 10.76 2.44 20160218 091753 10.42 2.40 20160218 091754 10.09 2.35 20160218 091755 9.76 2.31 20160218 091756 9.44 2.26 20160218 091757 9.12 2.21 20160218 091758 8.82 2.16 20160218 091759 8.52 2.11 20160218 091800 8.24 2.06 20160218 091801 7.98 2.01 20160218 091802 7.76 1.97 20160218 091803 7.57 1.93 20160218 091804 7.44 1.89 20160218 091805 7.37 1.85 20160218 091806 7.34 1.80 20160218 091807 7.36 1.76 20160218 091808 7.43 1.72 20160218 091809 7.54 1.67 20160218 091810 7.71 1.62 20160218 091811 7.95 1.58 20160218 091812 8.33 1.55 20160218 091813 8.72 1.53 20160218 091814 9.10 1.50 20160218 091815 9.46 1.48 20160218 091816 9.82 1.45 20160218 091817 10.15 1.43 20160218 091818 10.47 1.40 20160218 091819 10.76 1.38 20160218 091820 11.03 1.35 20160218 091821 11.15 1.32 20160218 091822 10.74 1.30 20160218 091824 10.32 1.28 20160218 091825 9.87 1.26 20160218 091826 9.51 1.24 20160218 091827 9.03 1.22 20160218 091828 8.54 1.20 20160218 091829 8.04 1.19 20160218 091830 7.50 1.17 20160218 091831 6.96 1.16 20160218 091832 6.47 1.16 20160218 091833 6.24 1.17 20160218 091834 6.02 1.18 20160218 091835 5.83 1.19 20160218 091836 5.66 1.21 20160218 091837 5.51 1.22 20160218 091838 5.38 1.23 20160218 091839 5.26 1.24 20160218 091840 5.18 1.26 20160218 091841 5.14 1.27 20160218 091842 5.12 1.28 20160218 091843 5.18 1.29 20160218 091844 5.23 1.29 20160218 091845 5.29 1.29 20160218 091846 5.36 1.29 20160218 091847 5.42 1.30 20160218 091848 5.49 1.30 20160218 091849 5.57 1.31 20160218 091850 5.64 1.31 20160218 091851 5.72 1.32 20160218 091852 5.80 1.32 20160218 091853 5.89 1.34 20160218 091854 5.99 1.36 20160218 091855 6.02 1.38 20160218 091856 5.98 1.40 20160218 091857 5.95 1.42 20160218 091858 5.91 1.45 20160218 091859 5.87 1.47 20160218 091900 5.83 1.49 20160218 091901 5.78 1.51 20160218 091902 5.74 1.53 20160218 091903 5.73 1.54 20160218 091904 5.75 1.54 20160218 091905 5.77 1.54 20160218 091906 5.78 1.55 20160218 091907 5.83 1.55 20160218 091908 5.88 1.56 20160218 091909 5.95 1.57 20160218 091910 6.03 1.58 20160218 091911 6.12 1.59 20160218 091912 6.22 1.60 20160218 091913 6.24 1.61 20160218 091915 6.22 1.61 20160218 091916 6.21 1.61 20160218 091917 6.21 1.61 20160218 091918 6.23 1.62 20160218 091919 6.26 1.62 20160218 091920 6.31 1.62 20160218 091921 6.40 1.62 20160218 091922 6.52 1.62 20160218 091923 6.64 1.61 20160218 091924 6.68 1.61 20160218 091925 6.74 1.61 20160218 091926 6.82 1.61 20160218 091927 6.93 1.61 20160218 091928 7.05 1.60 20160218 091929 7.19 1.60 20160218 091930 7.35 1.60 20160218 091931 7.53 1.60 20160218 091932 7.69 1.59 20160218 091933 7.90 1.59 20160218 091934 8.04 1.59 20160218 091935 8.08 1.59 20160218 091936 8.10 1.59 20160218 091937 8.13 1.58 20160218 091938 8.15 1.58 20160218 091939 8.17 1.58 20160218 091940 8.19 1.58 20160218 091941 8.20 1.57 20160218 091942 8.18 1.57 20160218 091943 8.19 1.57 20160218 091944 8.24 1.57 20160218 091945 8.35 1.56 20160218 091946 8.45 1.56 20160218 091947 8.52 1.56 20160218 091948 8.55 1.55 20160218 091949 8.56 1.55 20160218 091950 8.57 1.54 20160218 091951 8.57 1.53 20160218 091952 8.57 1.52 20160218 091953 8.55 1.51 20160218 091954 8.43 1.50 20160218 091955 8.17 1.49 20160218 091956 7.92 1.48 20160218 091957 7.68 1.47 20160218 091958 7.47 1.46 20160218 091959 7.29 1.46 20160218 092000 7.12 1.45 20160218 092001 6.97 1.46 20160218 092002 6.85 1.46 20160218 092003 6.77 1.46 20160218 092004 6.69 1.47 20160218 092006 6.60 1.48 20160218 092007 6.49 1.48 20160218 092008 6.39 1.48 20160218 092009 6.27 1.49 20160218 092010 6.15 1.49 20160218 092011 6.02 1.49 20160218 092012 5.88 1.49 20160218 092013 5.73 1.49 20160218 092014 5.59 1.49 20160218 092015 5.44 1.48 20160218 092016 5.28 1.46 20160218 092017 5.11 1.44 20160218 092018 4.93 1.43 20160218 092019 4.76 1.42 20160218 092020 4.58 1.41 20160218 092021 4.40 1.40 20160218 092022 4.21 1.39 20160218 092023 4.02 1.39 20160218 092024 3.82 1.39 20160218 092025 3.64 1.39 20160218 092026 3.58 1.38 20160218 092027 3.52 1.38 20160218 092028 3.47 1.37 20160218 092029 3.44 1.37 20160218 092030 3.42 1.36 20160218 092031 3.41 1.35 20160218 092032 3.41 1.34 20160218 092033 3.42 1.33 20160218 092034 3.44 1.32 20160218 092035 3.50 1.31 20160218 092036 3.67 1.32 20160218 092037 3.86 1.34 20160218 092038 4.05 1.35 20160218 092039 4.23 1.36 20160218 092040 4.41 1.38 20160218 092041 4.58 1.39 20160218 092042 4.74 1.39 20160218 092043 4.90 1.40 20160218 092044 5.03 1.41 20160218 092045 5.17 1.41 20160218 092046 5.33 1.40 20160218 092047 5.46 1.38 20160218 092048 5.64 1.37 20160218 092049 5.84 1.37 20160218 092050 6.04 1.36 20160218 092051 6.25 1.36 20160218 092052 6.45 1.35 20160218 092053 6.69 1.35 20160218 092054 6.93 1.36 20160218 092056 7.19 1.36 20160218 092057 7.27 1.37 20160218 092058 7.34 1.38 20160218 092059 7.40 1.39 20160218 092100 7.43 1.39 20160218 092101 7.47 1.40 20160218 092102 7.50 1.40 20160218 092103 7.52 1.40 20160218 092104 7.54 1.41 20160218 092105 7.55 1.41 20160218 092106 7.56 1.41 20160218 092107 7.50 1.40 20160218 092108 7.43 1.40 20160218 092109 7.39 1.39 20160218 092110 7.35 1.39 20160218 092111 7.33 1.38 20160218 092112 7.31 1.37 20160218 092113 7.30 1.36 20160218 092114 7.29 1.36 20160218 092115 7.29 1.35 20160218 092116 7.30 1.34 20160218 092117 7.30 1.32 20160218 092118 7.31 1.31 20160218 092119 7.34 1.30 20160218 092120 7.38 1.29 20160218 092121 7.42 1.28 20160218 092122 7.48 1.28 20160218 092123 7.56 1.27 20160218 092124 7.66 1.27 20160218 092125 7.76 1.27 20160218 092126 7.89 1.28 20160218 092127 8.02 1.26 20160218 092128 8.10 1.25 20160218 092129 8.17 1.23 20160218 092130 8.21 1.21 20160218 092131 8.22 1.19 20160218 092132 8.19 1.16 20160218 092133 8.12 1.14 20160218 092134 8.06 1.11 20160218 092159 7.71 0.32 20160218 092200 7.82 0.33 20160218 092202 8.01 0.35 20160218 092203 8.08 0.36 20160218 092204 8.03 0.36 20160218 092207 7.89 0.37 20160218 092208 7.82 0.31 20160218 092209 7.74 0.26 20160218 092210 7.68 0.22 20160218 092211 7.58 0.18 20160218 092212 7.48 0.15 20160218 092213 7.38 0.12 20160218 092214 7.28 0.11 20160218 092215 7.17 0.10 20160218 092216 7.11 0.08 20160218 092217 7.00 0.08 20160218 092218 6.81 0.12 20160218 092219 6.62 0.16 20160218 092220 6.47 0.20 20160218 092221 6.36 0.22 20160218 092222 6.26 0.25 20160218 092223 6.19 0.27 20160218 092224 6.16 0.29 20160218 092225 6.16 0.30 20160218 092226 6.17 0.30 20160218 092228 6.34 0.32 20160218 092229 6.47 0.34 20160218 092230 6.61 0.36 20160218 092231 6.74 0.38 20160218 092233 7.01 0.42 20160218 092235 7.39 0.47 20160218 092236 7.62 0.49 20160218 092238 7.87 0.51 20160218 092241 8.38 0.53 20160218 092242 8.60 0.54 20160218 092244 9.13 0.55 20160218 092246 9.81 0.57 20160218 092247 10.20 0.57 20160218 092248 10.61 0.58 20160218 092249 10.63 0.58 20160218 092254 10.77 0.56 20160218 092255 10.96 0.56 20160218 092257 11.50 0.57 20160218 092258 11.72 0.57 20160218 092259 11.69 0.58 20160218 092300 11.33 0.58 20160218 092301 10.75 0.57 20160218 092302 10.18 0.56 20160218 092303 9.73 0.56 20160218 092304 9.20 0.54 20160218 092305 8.67 0.53 20160218 092306 8.17 0.51 20160218 092307 7.67 0.50 20160218 092308 7.27 0.48 20160218 092309 6.80 0.45 20160218 092310 6.37 0.42 20160218 092311 5.99 0.39 20160218 092312 5.65 0.36 20160218 092313 5.43 0.33 20160218 092314 5.20 0.31 20160218 092315 5.05 0.28 20160218 092316 4.97 0.26 20160218 092317 4.98 0.24 20160218 092318 5.07 0.23 20160218 092319 4.95 0.22 20160218 092320 4.77 0.21 20160218 092321 4.55 0.21 20160218 092322 4.32 0.20 20160218 092323 4.11 0.20 20160218 092324 3.84 0.19 20160218 092325 3.57 0.19 20160218 092326 3.28 0.18 20160218 092328 2.99 0.18 20160218 092430 12.37 0.98 20160218 092431 12.14 0.98 20160218 092432 11.64 0.96 20160218 092433 11.19 0.93 20160218 092434 10.78 0.90 20160218 092500 10.96 0.73 20160218 092501 11.27 0.82 20160218 092502 11.58 0.91 20160218 092503 11.86 1.00 20160218 092504 12.15 1.09 20160218 092505 12.43 1.18 20160218 092506 12.68 1.27 20160218 092507 12.93 1.36 20160218 092509 13.16 1.46 20160218 092510 13.37 1.55 20160218 092511 13.58 1.65 20160218 092512 13.27 1.65 20160218 092513 13.01 1.65 20160218 092514 12.80 1.66 20160218 092515 12.64 1.67 20160218 092516 12.53 1.68 20160218 092517 12.47 1.69 20160218 092518 12.42 1.70 20160218 092519 12.46 1.71 20160218 092520 12.54 1.73 20160218 092521 12.67 1.75 20160218 092522 12.51 1.75 20160218 092524 12.07 1.72 20160218 092525 11.94 1.71 20160218 092526 11.88 1.70 20160218 092527 11.82 1.70 20160218 092528 11.86 1.70 20160218 092530 12.07 1.70 20160218 092531 12.25 1.70 20160218 092532 11.64 1.67 20160218 092533 11.13 1.63 20160218 092534 10.64 1.60 20160218 092535 10.18 1.57 20160218 092536 9.76 1.53 20160218 092537 9.32 1.49 20160218 092539 8.83 1.42 20160218 092540 8.75 1.38 20160218 092541 8.79 1.34 20160218 092542 8.80 1.30 20160218 092543 9.00 1.25 20160218 092544 9.26 1.20 20160218 092545 9.58 1.15 20160218 092546 9.84 1.10 20160218 092547 10.26 1.04 20160218 092548 10.70 0.99 20160218 092549 11.18 0.93 20160218 092550 11.67 0.87 20160218 092551 12.07 0.82 20160218 092552 11.68 0.80 20160218 092553 11.32 0.78 20160218 092554 11.00 0.75 20160218 092555 10.73 0.73 20160218 092556 10.45 0.70 20160218 092557 10.26 0.66 20160218 092558 10.12 0.62 20160218 092600 10.04 0.58 20160218 092601 10.03 0.54 20160218 092602 10.01 0.50 20160218 092603 10.19 0.50 20160218 092604 10.32 0.51 20160218 092605 10.41 0.51 20160218 092606 10.46 0.51 20160218 092607 10.45 0.52 20160218 092608 10.41 0.52 20160218 092609 10.33 0.52 20160218 092610 10.21 0.51 20160218 092611 10.04 0.51 20160218 092612 9.88 0.51 20160218 092613 9.93 0.50 20160218 092614 9.99 0.50 20160218 092615 10.07 0.50 20160218 092616 10.16 0.51 20160218 092617 10.30 0.52 20160218 092618 10.41 0.53 20160218 092619 10.54 0.54 20160218 092620 10.50 0.56 20160218 092621 10.43 0.58 20160218 092622 10.45 0.60 20160218 092623 10.07 0.60 20160218 092624 9.69 0.60 20160218 092625 9.32 0.59 20160218 092626 8.97 0.58 20160218 092628 8.49 0.56 20160218 092630 8.08 0.53 20160218 092631 7.98 0.51 20160218 092632 8.04 0.50 20160218 092633 7.91 0.48 20160218 092634 7.98 0.46 20160218 092635 8.20 0.45 20160218 092636 8.53 0.43 20160218 092637 8.90 0.41 20160218 092638 9.34 0.39 20160218 092639 9.79 0.37 20160218 092640 10.23 0.35 20160218 092642 11.03 0.32 20160218 092645 9.47 0.28 20160218 092646 9.19 0.27 20160218 092659 6.03 0.06 20160218 092704 3.54 -0.09 20160218 092705 2.93 -0.05 20160218 092706 2.34 -0.01 20160218 092707 1.76 0.03 20160218 092708 1.20 0.06 20160218 092711 0.60 0.15 20160218 092734 10.08 0.94 20160218 092735 9.89 0.91 20160218 092736 9.73 0.89 20160218 092737 9.60 0.88 20160218 092738 9.55 0.87 20160218 092739 9.47 0.87 20160218 092740 9.42 0.88 20160218 092741 9.40 0.90 20160218 092742 9.40 0.92 20160218 092825 10.52 0.54 20160218 092833 8.42 0.30 20160218 092834 8.21 0.27 20160218 092836 7.22 0.19 20160218 092844 4.16 -0.04 20160218 092845 3.89 -0.07 20160218 092851 4.05 0.13 20160218 092906 4.71 1.77 20160218 092907 4.63 1.77 20160218 092908 4.56 1.77 20160218 092909 4.49 1.77 20160218 092910 4.43 1.78 20160218 092911 4.37 1.78 20160218 092912 4.32 1.78 20160218 092913 4.28 1.78 20160218 092914 4.25 1.79 20160218 092915 4.22 1.79 20160218 092916 4.31 1.80 20160218 092917 4.55 1.82 20160218 092918 4.79 1.85 20160218 092919 5.02 1.87 20160218 092920 5.24 1.90 20160218 092921 5.42 1.92 20160218 092922 5.63 1.95 20160218 092923 5.84 1.98 20160218 092924 6.05 2.01 20160218 092925 6.28 2.04 20160218 092926 6.49 2.06 20160218 092927 6.65 2.06 20160218 092928 6.80 2.06 20160218 092929 6.94 2.06 20160218 092930 7.06 2.05 20160218 092931 7.17 2.05 20160218 092932 7.30 2.04 20160218 092933 7.48 2.04 20160218 092935 7.67 2.04 20160218 092936 7.85 2.04 20160218 092937 8.04 2.04 20160218 092938 8.23 2.06 20160218 092939 8.41 2.08 20160218 092940 8.57 2.10 20160218 092941 8.73 2.12 20160218 092942 8.87 2.13 20160218 092943 9.01 2.15 20160218 092944 9.14 2.16 20160218 092945 9.24 2.17 20160218 092946 9.35 2.18 20160218 092947 9.42 2.18 20160218 092948 9.37 2.17 20160218 092949 9.31 2.16 20160218 092950 9.24 2.14 20160218 092951 9.16 2.13 20160218 092952 9.06 2.12 20160218 092953 8.97 2.11 20160218 092954 8.86 2.10 20160218 092955 8.73 2.08 20160218 092956 8.59 2.07 20160218 092957 8.44 2.06 20160218 092958 8.41 2.06 20160218 092959 8.48 2.06 20160218 093000 8.55 2.06 20160218 093001 8.63 2.05 20160218 093002 8.71 2.05 20160218 093003 8.79 2.05 20160218 093004 8.84 2.04 20160218 093005 8.93 2.03 20160218 093006 9.01 2.03 20160218 093007 9.10 2.02 20160218 093008 9.13 2.01 20160218 093009 9.15 1.99 20160218 093010 9.16 1.98 20160218 093011 9.16 1.98 20160218 093012 9.14 1.97 20160218 093013 9.12 1.96 20160218 093014 9.09 1.96 20160218 093015 9.05 1.95 20160218 093016 9.00 1.95 20160218 093017 8.94 1.94 20160218 093018 8.98 1.94 20160218 093019 9.02 1.93 20160218 093020 9.07 1.92 20160218 093021 9.12 1.91 20160218 093022 9.18 1.90 20160218 093023 9.25 1.88 20160218 093025 9.31 1.87 20160218 093026 9.38 1.87 20160218 093027 9.45 1.86 20160218 093028 9.53 1.86 20160218 093029 9.57 1.86 20160218 093030 9.60 1.87 20160218 093031 9.63 1.88 20160218 093032 9.66 1.88 20160218 093033 9.70 1.88 20160218 093034 9.74 1.89 20160218 093035 9.77 1.89 20160218 093036 9.81 1.89 20160218 093037 9.85 1.89 20160218 093038 9.89 1.88 20160218 093039 9.79 1.87 20160218 093040 9.69 1.85 20160218 093041 9.55 1.84 20160218 093042 9.40 1.81 20160218 093043 9.25 1.79 20160218 093044 9.10 1.77 20160218 093045 8.94 1.75 20160218 093046 8.79 1.72 20160218 093047 8.65 1.69 20160218 093048 8.51 1.67 20160218 093049 8.38 1.65 20160218 093050 8.30 1.66 20160218 093051 8.27 1.66 20160218 093052 8.24 1.66 20160218 093053 8.23 1.67 20160218 093054 8.23 1.67 20160218 093055 8.24 1.67 20160218 093056 8.26 1.67 20160218 093057 8.29 1.67 20160218 093058 8.33 1.66 20160218 093059 8.43 1.66 20160218 093100 8.58 1.66 20160218 093101 8.73 1.66 20160218 093102 8.88 1.66 20160218 093103 9.02 1.66 20160218 093104 9.17 1.67 20160218 093105 9.31 1.68 20160218 093106 9.45 1.69 20160218 093107 9.58 1.70 20160218 093108 9.72 1.71 20160218 093109 9.87 1.73 20160218 093110 9.89 1.74 20160218 093111 9.91 1.75 20160218 093112 9.92 1.76 20160218 093113 9.91 1.78 20160218 093114 9.90 1.79 20160218 093116 9.90 1.79 20160218 093117 9.91 1.79 20160218 093118 9.95 1.79 20160218 093119 10.03 1.79 20160218 093120 10.18 1.78 20160218 093121 10.51 1.77 20160218 093122 10.85 1.76 20160218 093123 11.19 1.76 20160218 093124 11.53 1.76 20160218 093125 11.87 1.76 20160218 093126 12.21 1.76 20160218 093127 12.55 1.76 20160218 093128 12.94 1.77 20160218 093129 13.28 1.78 20160218 093130 13.62 1.79 20160218 093131 14.01 1.79 20160218 093132 14.35 1.79 20160218 093133 14.75 1.79 20160218 093134 15.17 1.78 20160218 093135 15.59 1.78 20160218 093136 16.01 1.77 20160218 093137 16.45 1.76 20160218 093138 16.90 1.75 20160218 093139 17.35 1.73 20160218 093140 17.69 1.71 20160218 093141 17.62 1.71 20160218 093142 17.62 1.71 20160218 093143 17.63 1.71 20160218 093144 17.66 1.71 20160218 093145 17.70 1.72 20160218 093146 17.73 1.72 20160218 093147 17.80 1.73 20160218 093148 17.89 1.74 20160218 093149 17.99 1.75 20160218 093150 18.10 1.76 20160218 093151 18.12 1.78 20160218 093152 18.14 1.80 20160218 093153 18.18 1.83 20160218 093154 18.24 1.85 20160218 093155 18.33 1.88 20160218 093156 18.44 1.91 20160218 093157 18.57 1.94 20160218 093158 18.74 1.97 20160218 093159 18.90 1.99 20160218 093200 19.16 2.03 20160218 093201 19.39 2.06 20160218 093202 19.64 2.09 20160218 093203 19.91 2.12 20160218 093204 20.02 2.12 20160218 093206 20.12 2.13 20160218 093207 20.21 2.13 20160218 093208 20.27 2.11 20160218 093209 20.36 2.11 20160218 093210 20.45 2.11 20160218 093211 20.53 2.10 20160218 093212 20.47 2.09 20160218 093213 20.31 2.06 20160218 093214 20.18 2.03 20160218 093215 20.06 2.01 20160218 093216 19.95 1.99 20160218 093217 19.88 1.97 20160218 093218 19.84 1.96 20160218 093219 19.82 1.95 20160218 093220 19.82 1.95 20160218 093221 19.85 1.95 20160218 093222 19.80 1.93 20160218 093223 19.58 1.91 20160218 093224 19.41 1.89 20160218 093225 19.19 1.88 20160218 093226 18.97 1.87 20160218 093227 18.76 1.86 20160218 093228 18.26 1.82 20160218 093229 17.77 1.79 20160218 093230 17.32 1.76 20160218 093231 16.91 1.73 20160218 093232 16.55 1.70 20160218 093233 16.31 1.64 20160218 093234 16.02 1.57 20160218 093235 15.85 1.52 20160218 093236 15.71 1.47 20160218 093237 15.60 1.43 20160218 093238 15.51 1.38 20160218 093239 15.39 1.33 20160218 093240 15.36 1.30 20160218 093241 15.34 1.27 20160218 093242 15.35 1.24 20160218 093243 15.06 1.20 20160218 093244 14.75 1.15 20160218 093245 14.54 1.12 20160218 093246 14.30 1.08 20160218 093247 14.08 1.04 20160218 093248 13.88 1.00 20160218 093249 13.68 0.97 20160218 093250 13.51 0.93 20160218 093251 13.38 0.90 20160218 093252 13.28 0.88 20160218 093253 13.17 0.86 20160218 093254 13.06 0.85 20160218 093255 12.97 0.84 20160218 093257 12.86 0.83 20160218 093258 12.74 0.82 20160218 093259 12.64 0.82 20160218 093300 12.53 0.81 20160218 093301 12.42 0.81 20160218 093302 12.31 0.81 20160218 093303 12.20 0.80 20160218 093304 12.00 0.81 20160218 093305 11.77 0.81 20160218 093306 11.48 0.82 20160218 093307 11.19 0.82 20160218 093308 10.90 0.83 20160218 093309 10.60 0.83 20160218 093310 10.30 0.84 20160218 093311 10.01 0.84 20160218 093312 9.71 0.85 20160218 093313 9.42 0.85 20160218 093314 9.25 0.85 20160218 093315 9.24 0.84 20160218 093316 9.25 0.82 20160218 093317 9.26 0.80 20160218 093318 9.27 0.79 20160218 093319 9.32 0.77 20160218 093320 9.35 0.76 20160218 093321 9.38 0.74 20160218 093322 9.43 0.73 20160218 093323 9.51 0.71 20160218 093324 9.57 0.70 20160218 093325 9.30 0.67 20160218 093326 9.03 0.64 20160218 093327 8.79 0.61 20160218 093328 8.51 0.59 20160218 093329 8.23 0.56 20160218 093330 7.96 0.53 20160218 093331 7.73 0.51 20160218 093332 7.43 0.48 20160218 093333 7.15 0.45 20160218 093334 6.83 0.42 20160218 093335 6.59 0.41 20160218 093336 6.36 0.40 20160218 093337 6.11 0.40 20160218 093338 5.87 0.40 20160218 093339 5.67 0.39 20160218 093340 5.44 0.39 20160218 093341 5.21 0.39 20160218 093342 4.98 0.39 20160218 093343 4.76 0.38 20160218 093344 4.55 0.38 20160218 093345 4.36 0.39 20160218 093346 4.21 0.40 20160218 093348 4.13 0.41 20160218 093349 4.07 0.42 20160218 093350 4.04 0.44 20160218 093351 4.08 0.45 20160218 093352 4.15 0.46 20160218 093353 4.26 0.48 20160218 093354 4.42 0.49 20160218 093355 4.57 0.50 20160218 093356 4.76 0.51 20160218 093357 4.87 0.53 20160218 093358 5.00 0.54 20160218 093359 5.12 0.55 20160218 093400 5.29 0.55 20160218 093401 5.47 0.56 20160218 093402 5.64 0.57 20160218 093403 5.88 0.58 20160218 093404 6.12 0.59 20160218 093405 6.39 0.60 20160218 093406 6.67 0.60 20160218 093407 6.83 0.61 20160218 093408 7.02 0.62 20160218 093409 7.19 0.63 20160218 093410 7.42 0.64 20160218 093411 7.68 0.65 20160218 093412 7.97 0.66 20160218 093413 8.28 0.67 20160218 093414 8.61 0.68 20160218 093415 8.99 0.69 20160218 093416 9.30 0.69 20160218 093417 9.52 0.70 20160218 093418 9.56 0.69 20160218 093419 9.59 0.69 20160218 093420 9.60 0.69 20160218 093421 9.58 0.69 20160218 093422 9.54 0.69 20160218 093423 9.49 0.69 20160218 093424 9.41 0.70 20160218 093425 9.31 0.70 20160218 093426 9.19 0.71 20160218 093429 8.65 0.72 20160218 093430 8.46 0.72 20160218 093431 8.26 0.73 20160218 093432 8.08 0.73 20160218 093433 7.91 0.73 20160218 093434 7.72 0.73 20160218 093435 7.55 0.73 20160218 093436 7.40 0.74 20160218 093438 7.25 0.74 20160218 093439 6.83 0.73 20160218 093440 6.42 0.72 20160218 093441 5.98 0.70 20160218 093442 5.57 0.67 20160218 093443 5.22 0.66 20160218 093444 4.82 0.64 20160218 093445 4.41 0.62 20160218 093446 3.99 0.60 20160218 093447 3.59 0.59 20160218 093448 3.19 0.57 20160218 093452 2.15 0.56 20160218 093453 1.95 0.56 20160218 093454 1.80 0.56 20160218 093455 1.73 0.56 20160218 093456 1.73 0.55 20160218 093457 1.85 0.55 20160218 093459 2.33 0.55 20160218 093501 3.02 0.54 20160218 093504 4.09 0.53 20160218 093505 4.46 0.53 20160218 093506 4.76 0.53 20160218 093507 5.15 0.53 20160218 093508 5.56 0.53 20160218 093509 5.98 0.53 20160218 093510 6.11 0.56 20160218 093511 6.25 0.59 20160218 093512 6.37 0.62 20160218 093513 6.53 0.66 20160218 093514 6.71 0.69 20160218 093515 6.89 0.73 20160218 093516 7.07 0.78 20160218 093517 7.22 0.81 20160218 093518 7.41 0.86 20160218 093519 7.61 0.90 20160218 093520 8.07 0.94 20160218 093521 8.76 0.96 20160218 093522 9.30 0.98 20160218 093523 9.93 1.00 20160218 093524 10.54 1.02 20160218 093525 11.11 1.05 20160218 093526 11.67 1.08 20160218 093527 12.06 1.10 20160218 093529 12.53 1.13 20160218 093530 13.01 1.17 20160218 093531 13.36 1.21 20160218 093532 13.46 1.28 20160218 093533 13.51 1.33 20160218 093534 13.63 1.40 20160218 093535 13.81 1.47 20160218 093536 13.98 1.55 20160218 093537 14.20 1.62 20160218 093538 14.36 1.69 20160218 093539 14.60 1.77 20160218 093540 14.88 1.85 20160218 093541 15.13 1.92 20160218 093542 14.47 1.84 20160218 093543 13.79 1.76 20160218 093544 12.96 1.66 20160218 093545 12.16 1.56 20160218 093546 11.40 1.46 20160218 093547 10.67 1.36 20160218 093548 10.12 1.28 20160218 093549 9.45 1.19 20160218 093550 8.83 1.10 20160218 093551 8.24 1.01 20160218 093707 16.66 1.98 20160218 093708 16.74 2.02 20160218 093709 16.75 2.09 20160218 093710 16.76 2.17 20160218 093711 16.81 2.24 20160218 093712 16.51 2.30 20160218 093713 16.19 2.34 20160218 093714 16.01 2.39 20160218 093715 15.97 2.43 20160218 093716 16.06 2.49 20160218 093717 16.29 2.56 20160218 093718 16.12 2.52 20160218 093719 15.69 2.45 20160218 093720 15.27 2.39 20160218 093721 14.88 2.36 20160218 093722 14.62 2.34 20160218 093723 14.26 2.34 20160218 093724 13.92 2.36 20160218 093725 13.71 2.39 20160218 093726 13.41 2.44 20160218 093727 13.13 2.51 20160218 093729 12.97 2.59 20160218 093730 12.62 2.51 20160218 093731 12.32 2.44 20160218 093732 12.05 2.39 20160218 093733 11.91 2.35 20160218 093734 11.73 2.32 20160218 093735 11.58 2.31 20160218 093736 11.55 2.31 20160218 093737 11.48 2.32 20160218 093738 11.46 2.34 20160218 093739 11.65 2.39 20160218 093740 11.71 2.41 20160218 093741 11.77 2.39 20160218 093742 11.87 2.38 20160218 093743 11.92 2.36 20160218 093744 11.98 2.33 20160218 093745 12.07 2.29 20160218 093746 12.12 2.26 20160218 093747 12.13 2.22 20160218 093748 12.19 2.18 20160218 093749 12.27 2.16 20160218 093750 12.40 2.15 20160218 093751 12.27 2.11 20160218 093752 12.11 2.09 20160218 093753 11.92 2.05 20160218 093754 11.74 2.00 20160218 093755 11.61 1.98 20160218 093756 11.46 1.94 20160218 093757 11.34 1.91 20160218 093758 11.26 1.89 20160218 093759 11.18 1.85 20160218 093800 11.14 1.81 20160218 093801 11.15 1.78 20160218 093802 10.96 1.73 20160218 093803 10.77 1.68 20160218 093804 10.65 1.65 20160218 093805 10.51 1.60 20160218 093806 10.41 1.56 20160218 093807 10.34 1.53 20160218 093808 10.28 1.49 20160218 093809 10.23 1.47 20160218 093810 10.22 1.45 20160218 093811 10.22 1.43 20160218 093812 10.28 1.43 20160218 093813 10.57 1.49 20160218 093814 10.92 1.54 20160218 093815 11.21 1.58 20160218 093816 11.62 1.62 20160218 093817 12.06 1.65 20160218 093818 12.43 1.68 20160218 093820 12.91 1.70 20160218 093821 13.40 1.72 20160218 093822 13.80 1.74 20160218 093823 14.29 1.76 20160218 093824 14.56 1.79 20160218 093825 14.66 1.82 20160218 093826 14.85 1.86 20160218 093827 15.05 1.89 20160218 093828 15.37 1.92 20160218 093829 15.77 1.94 20160218 093830 16.13 1.97 20160218 093831 16.66 2.00 20160218 093832 17.26 2.02 20160218 093833 17.81 2.04 20160218 093834 17.94 2.03 20160218 093835 16.49 2.03 20160218 093836 14.90 2.03 20160218 093837 13.44 2.02 20160218 093838 12.39 2.02 20160218 093839 11.36 2.02 20160218 093840 10.72 2.01 20160218 093841 10.46 2.01 20160218 093842 10.49 2.00 20160218 093843 10.77 2.00 20160218 093844 11.30 2.00 20160218 093845 12.17 1.99 20160218 093846 11.66 1.99 20160218 093847 11.03 1.98 20160218 093848 10.25 1.97 20160218 093849 9.43 1.96 20160218 093850 8.47 1.96 20160218 093851 7.74 1.95 20160218 093852 6.89 1.95 20160218 093853 6.04 1.95 20160218 093854 5.42 1.95 20160218 093855 4.69 1.95 20160218 093856 4.11 1.95 20160218 093857 3.73 1.95 20160218 093858 3.31 1.95 20160218 093859 3.08 1.95 20160218 093900 2.72 1.95 20160218 093901 2.55 1.95 20160218 093902 2.27 1.95 20160218 093903 2.08 1.95 20160218 093904 1.79 1.93 20160218 093905 1.64 1.92 20160218 093906 1.65 1.90 20160218 093907 1.77 1.88 20160218 093908 1.70 1.85 20160218 093910 1.67 1.82 20160218 093911 1.66 1.78 20160218 093912 1.67 1.76 20160218 093913 1.72 1.73 20160218 093914 1.77 1.71 20160218 093915 1.88 1.69 20160218 093916 1.95 1.67 20160218 093952 6.89 1.15 20160218 093953 7.04 1.18 20160218 093954 7.21 1.21 20160218 093955 7.47 1.24 20160218 093956 7.72 1.27 20160218 093957 8.08 1.31 20160218 093959 8.41 1.34 20160218 094004 8.10 1.32 20160218 094005 7.26 1.28 20160218 094006 6.63 1.25 20160218 094007 5.93 1.22 20160218 094008 5.36 1.19 20160218 094009 5.00 1.17 20160218 094010 4.95 1.16 20160218 094011 5.16 1.15 20160218 094012 5.69 1.15 20160218 094038 8.11 0.75 20160218 094039 7.76 0.74 20160218 094040 7.35 0.76 20160218 094041 7.09 0.78 20160218 094250 13.70 2.09 20160218 094251 13.66 2.13 20160218 094252 13.65 2.19 20160218 094253 13.74 2.24 20160218 094254 13.83 2.28 20160218 094255 13.93 2.33 20160218 094256 14.03 2.37 20160218 094257 14.15 2.41 20160218 094258 14.28 2.45 20160218 094259 14.44 2.49 20160218 094300 14.45 2.49 20160218 094301 14.35 2.46 20160218 094303 14.14 2.44 20160218 094304 13.88 2.42 20160218 094305 13.61 2.41 20160218 094306 13.30 2.40 20160218 094307 13.00 2.39 20160218 094308 12.64 2.37 20160218 094309 12.28 2.37 20160218 094310 11.93 2.36 20160218 094311 11.57 2.35 20160218 094312 11.22 2.35 20160218 094313 10.99 2.33 20160218 094314 10.80 2.31 20160218 094315 10.61 2.29 20160218 094316 10.44 2.27 20160218 094317 10.28 2.26 20160218 094318 10.13 2.24 20160218 094319 9.95 2.22 20160218 094320 9.82 2.22 20160218 094321 9.69 2.21 20160218 094322 9.58 2.23 20160218 094323 9.45 2.24 20160218 094324 9.30 2.26 20160218 094325 9.14 2.26 20160218 094326 9.04 2.27 20160218 094327 8.98 2.28 20160218 094328 8.95 2.29 20160218 094329 8.96 2.30 20160218 094330 9.01 2.31 20160218 094331 9.11 2.31 20160218 094332 9.22 2.30 20160218 094333 9.32 2.30 20160218 094334 9.40 2.29 20160218 094335 9.47 2.29 20160218 094336 9.53 2.28 20160218 094337 9.56 2.28 20160218 094338 9.50 2.29 20160218 094339 9.36 2.31 20160218 094340 9.43 2.39 20160218 094341 9.52 2.47 20160218 094342 9.61 2.54 20160218 094343 9.76 2.63 20160218 094344 9.95 2.73 20160218 094345 10.13 2.82 20160218 094346 10.41 2.93 20160218 094347 10.74 3.04 20160218 094348 11.18 3.15 20160218 094349 11.66 3.22 20160218 094350 12.27 3.28 20160218 094351 12.88 3.29 20160218 094352 13.49 3.27 20160218 094354 14.09 3.25 20160218 094355 14.61 3.20 20160218 094356 15.21 3.15 20160218 094357 15.82 3.08 20160218 094358 16.26 2.99 20160218 094359 16.59 2.89 20160218 094400 16.88 2.78 20160218 094401 17.14 2.67 20160218 094402 17.37 2.55 20160218 094403 17.53 2.43 20160218 094404 17.36 2.32 20160218 094405 16.92 2.22 20160218 094406 16.49 2.14 20160218 094407 16.02 2.06 20160218 094408 15.64 1.99 20160218 094409 15.34 1.93 20160218 094410 15.15 1.88 20160218 094411 15.06 1.83 20160218 094412 15.08 1.80 20160218 094413 15.22 1.76 20160218 094414 15.50 1.73 20160218 094415 15.80 1.71 20160218 094416 16.15 1.69 20160218 094417 16.10 1.67 20160218 094418 15.88 1.64 20160218 094419 15.59 1.60 20160218 094420 15.26 1.56 20160218 094421 14.99 1.53 20160218 094422 14.58 1.47 20160218 094423 14.04 1.42 20160218 094424 13.44 1.37 20160218 094425 12.80 1.31 20160218 094426 12.19 1.26 20160218 094427 11.60 1.20 20160218 094428 11.08 1.13 20160218 094429 10.71 1.09 20160218 094430 10.74 1.08 20160218 094431 10.96 1.11 20160218 094432 11.18 1.16 20160218 094433 11.39 1.22 20160218 094434 11.62 1.28 20160218 094435 11.77 1.33 20160218 094436 12.02 1.40 20160218 094437 12.27 1.47 20160218 094438 12.56 1.54 20160218 094439 12.86 1.59 20160218 094440 13.17 1.62 20160218 094441 13.38 1.64 20160218 094443 13.58 1.67 20160218 094445 13.33 1.65 20160218 101035 7.05 0.61 20160218 101036 7.09 0.63 20160218 101037 7.13 0.65 20160218 101038 7.17 0.67 20160218 101039 7.22 0.68 20160218 101040 7.27 0.70 20160218 101041 7.32 0.72 20160218 101042 7.36 0.73 20160218 101043 7.42 0.75 20160218 101044 7.47 0.77 20160218 101045 7.51 0.78 20160218 101046 7.53 0.79 20160218 101047 7.55 0.80 20160218 101048 7.56 0.81 20160218 101049 7.58 0.82 20160218 101050 7.60 0.83 20160218 101051 7.61 0.84 20160218 101052 7.63 0.85 20160218 101053 7.64 0.86 20160218 101054 7.66 0.87 20160218 101055 7.67 0.88 20160218 101056 7.69 0.89 20160218 101057 7.70 0.89 20160218 101058 7.71 0.90 20160218 101059 7.73 0.91 20160218 101100 7.75 0.91 20160218 101101 7.77 0.92 20160218 101102 7.80 0.93 20160218 101103 7.82 0.94 20160218 101104 7.84 0.94 20160218 101105 7.87 0.95 20160218 101106 7.91 0.96 20160218 101107 7.95 0.96 20160218 101109 7.99 0.96 20160218 101110 8.03 0.97 20160218 101111 8.07 0.97 20160218 101112 8.11 0.97 20160218 101113 8.15 0.98 20160218 101114 8.18 0.98 20160218 101115 8.23 0.99 20160218 101116 8.26 0.99 20160218 101117 8.26 0.99 20160218 101118 8.23 0.98 20160218 101119 8.20 0.98 20160218 101120 8.17 0.97 20160218 101121 8.14 0.97 20160218 101122 8.10 0.97 20160218 101123 8.06 0.96 20160218 101124 8.03 0.96 20160218 101125 7.99 0.95 20160218 101126 7.95 0.95 20160218 101127 7.91 0.94 20160218 101128 7.86 0.94 20160218 101129 7.81 0.93 20160218 101130 7.76 0.92 20160218 101131 7.71 0.92 20160218 101132 7.66 0.91 20160218 101133 7.62 0.91 20160218 101134 7.57 0.90 20160218 101135 7.54 0.90 20160218 101136 7.50 0.89 20160218 101137 7.46 0.89 20160218 101138 7.44 0.88 20160218 101139 7.43 0.87 20160218 101140 7.41 0.87 20160218 101141 7.39 0.86 20160218 101142 7.38 0.85 20160218 101143 7.37 0.85 20160218 101144 7.35 0.84 20160218 101145 7.35 0.84 20160218 101146 7.34 0.83 20160218 101147 7.33 0.82 20160218 101148 7.34 0.82 20160218 101149 7.34 0.81 20160218 101150 7.34 0.80 20160218 101151 7.34 0.80 20160218 101152 7.34 0.79 20160218 101153 7.34 0.78 20160218 101154 7.34 0.78 20160218 101155 7.33 0.77 20160218 101156 7.33 0.77 20160218 101157 7.32 0.76 20160218 101158 7.33 0.76 20160218 101200 7.35 0.75 20160218 101201 7.37 0.75 20160218 101202 7.40 0.75 20160218 101203 7.42 0.75 20160218 101204 7.45 0.75 20160218 101205 7.48 0.74 20160218 101206 7.51 0.74 20160218 101207 7.53 0.74 20160218 101208 7.56 0.74 20160218 101209 7.60 0.74 20160218 101210 7.65 0.75 20160218 101211 7.71 0.75 20160218 101212 7.76 0.76 20160218 101213 7.81 0.76 20160218 101214 7.86 0.77 20160218 101215 7.90 0.78 20160218 101216 7.95 0.78 20160218 101217 7.99 0.79 20160218 101218 8.03 0.79 20160218 101219 8.07 0.80 20160218 101220 8.15 0.81 20160218 101221 8.22 0.82 20160218 101222 8.29 0.84 20160218 101223 8.37 0.85 20160218 101224 8.44 0.86 20160218 101225 8.52 0.87 20160218 101226 8.60 0.88 20160218 101227 8.68 0.89 20160218 101228 8.77 0.91 20160218 101229 8.85 0.92 20160218 101230 8.89 0.93 20160218 101231 8.92 0.94 20160218 101232 8.95 0.95 20160218 101233 8.98 0.95 20160218 101234 9.01 0.96 20160218 101235 9.04 0.97 20160218 101236 9.07 0.97 20160218 101237 9.10 0.98 20160218 101238 9.14 0.99 20160218 101239 9.17 1.00 20160218 101240 9.17 1.00 20160218 101241 9.15 1.00 20160218 101242 9.14 1.00 20160218 101243 9.12 1.00 20160218 101244 9.10 0.99 20160218 101245 9.08 0.99 20160218 101246 9.06 0.99 20160218 101247 9.04 0.99 20160218 101248 9.01 0.99 20160218 101250 8.98 0.99 20160218 101332 8.39 0.81 20160218 101333 8.72 0.86 20160218 101334 9.03 0.91 20160218 101335 9.33 0.96 20160218 101337 9.60 1.01 20160218 101338 9.82 1.06 20160218 101339 10.03 1.10 20160218 101340 10.22 1.15 20160218 101341 10.39 1.20 20160218 101342 10.55 1.24 20160218 101343 10.60 1.27 20160218 101344 10.58 1.28 20160218 101345 10.57 1.29 20160218 101346 10.55 1.30 20160218 101347 10.55 1.31 20160218 101348 10.54 1.32 20160218 101349 10.54 1.33 20160218 101350 10.54 1.34 20160218 101351 10.55 1.35 20160218 101352 10.56 1.36 20160218 101353 10.56 1.36 20160218 101354 10.53 1.36 20160218 101355 10.50 1.36 20160218 101356 10.47 1.36 20160218 101357 10.43 1.36 20160218 101358 10.40 1.36 20160218 101359 10.36 1.36 20160218 101400 10.33 1.36 20160218 101401 10.27 1.35 20160218 101402 10.22 1.35 20160218 101403 10.17 1.35 20160218 101404 10.12 1.35 20160218 101405 10.09 1.35 20160218 101406 10.06 1.35 20160218 101407 10.05 1.35 20160218 101408 10.04 1.35 20160218 101409 10.04 1.34 20160218 101410 10.04 1.34 20160218 101411 10.06 1.34 20160218 101412 10.09 1.34 20160218 101413 10.12 1.34 20160218 101414 10.14 1.35 20160218 101415 10.16 1.36 20160218 101416 10.19 1.36 20160218 101417 10.21 1.37 20160218 101418 10.23 1.38 20160218 101419 10.25 1.39 20160218 101420 10.28 1.40 20160218 101421 10.30 1.41 20160218 101422 10.32 1.43 20160218 101423 10.34 1.44 20160218 101424 10.34 1.45 20160218 101425 10.34 1.46 20160218 101426 10.34 1.47 20160218 101428 10.34 1.48 20160218 101429 10.34 1.49 20160218 101430 10.35 1.50 20160218 101431 10.35 1.51 20160218 101432 10.36 1.52 20160218 101433 10.36 1.53 20160218 101434 10.37 1.54 20160218 101435 10.37 1.55 20160218 101436 10.34 1.55 20160218 101437 10.32 1.55 20160218 101438 10.29 1.55 20160218 101439 10.26 1.55 20160218 101440 10.23 1.56 20160218 101441 10.20 1.56 20160218 101442 10.16 1.56 20160218 101443 10.12 1.56 20160218 101444 10.08 1.56 20160218 101445 10.03 1.56 20160218 101446 9.99 1.56 20160218 101447 9.96 1.56 20160218 101448 9.92 1.56 20160218 101449 9.88 1.56 20160218 101450 9.86 1.57 20160218 101451 9.81 1.57 20160218 101452 9.76 1.57 20160218 101453 9.70 1.57 20160218 101454 9.65 1.57 20160218 101455 9.58 1.56 20160218 101456 9.49 1.56 20160218 101457 9.40 1.55 20160218 101458 9.32 1.55 20160218 101459 9.23 1.55 20160218 101500 9.15 1.55 20160218 101501 9.07 1.55 20160218 101502 8.99 1.55 20160218 101503 8.92 1.55 20160218 101504 8.84 1.55 20160218 101505 8.77 1.55 20160218 101506 8.69 1.56 20160218 101507 8.61 1.56 20160218 101508 8.53 1.56 20160218 101509 8.45 1.56 20160218 101510 8.39 1.56 20160218 101511 8.30 1.56 20160218 101512 8.21 1.56 20160218 101513 8.13 1.56 20160218 101514 8.03 1.56 20160218 101515 7.95 1.56 20160218 101516 7.86 1.56 20160218 101518 7.79 1.56 20160218 101519 7.70 1.57 20160218 101520 7.61 1.57 20160218 101521 7.53 1.57 20160218 101522 7.45 1.57 20160218 101523 7.38 1.58 20160218 101524 7.30 1.58 20160218 101525 7.24 1.58 20160218 101526 7.20 1.59 20160218 101527 7.21 1.62 20160218 101528 7.23 1.64 20160218 101529 7.25 1.67 20160218 101530 7.28 1.69 20160218 101531 7.32 1.71 20160218 101532 7.36 1.73 20160218 101533 7.41 1.75 20160218 101534 7.46 1.77 20160218 101535 7.51 1.79 20160218 101536 7.58 1.80 20160218 101537 7.66 1.82 20160218 101538 7.75 1.84 20160218 101539 7.83 1.85 20160218 101540 7.91 1.87 20160218 101541 8.00 1.88 20160218 101542 8.09 1.90 20160218 101543 8.16 1.92 20160218 101544 8.24 1.94 20160218 101545 8.31 1.95 20160218 101546 8.38 1.97 20160218 101547 8.42 1.98 20160218 101548 8.47 1.99 20160218 101549 8.52 2.00 20160218 101550 8.57 2.01 20160218 101551 8.62 2.03 20160218 101552 8.67 2.04 20160218 101553 8.73 2.05 20160218 101554 8.79 2.06 20160218 101555 8.85 2.07 20160218 101556 8.91 2.08 20160218 101557 8.96 2.10 20160218 101558 9.00 2.11 20160218 101559 9.05 2.12 20160218 101600 9.10 2.13 20160218 101601 9.15 2.14 20160218 101602 9.20 2.15 20160218 101603 9.24 2.16 20160218 101604 9.29 2.17 20160218 101605 9.34 2.18 20160218 101606 9.38 2.20 20160218 101607 9.41 2.21 20160218 101609 9.45 2.22 20160218 101610 9.49 2.23 20160218 101611 9.53 2.24 20160218 101612 9.57 2.25 20160218 101613 9.61 2.26 20160218 101614 9.65 2.27 20160218 101615 9.70 2.28 20160218 101616 9.74 2.29 20160218 101617 9.79 2.30 20160218 101618 9.81 2.31 20160218 101619 9.84 2.32 20160218 101620 9.87 2.32 20160218 101621 9.89 2.33 20160218 101622 9.91 2.33 20160218 101623 9.93 2.34 20160218 101624 9.95 2.35 20160218 101625 9.97 2.35 20160218 101626 9.99 2.36 20160218 101627 10.01 2.37 20160218 101628 10.00 2.37 20160218 101629 10.00 2.38 20160218 101630 9.99 2.38 20160218 101631 9.98 2.39 20160218 101632 9.97 2.39 20160218 101633 9.95 2.39 20160218 101634 9.94 2.40 20160218 101635 9.93 2.40 20160218 101636 9.91 2.40 20160218 101637 9.89 2.41 20160218 101638 9.89 2.41 20160218 101639 9.88 2.41 20160218 101640 9.87 2.41 20160218 101641 9.86 2.41 20160218 101642 9.85 2.41 20160218 101643 9.84 2.41 20160218 101644 9.83 2.41 20160218 101645 9.82 2.42 20160218 101646 9.81 2.42 20160218 101647 9.80 2.42 20160218 101648 9.79 2.42 20160218 101649 9.76 2.41 20160218 101650 9.74 2.41 20160218 101651 9.71 2.40 20160218 101652 9.69 2.40 20160218 101653 9.66 2.40 20160218 101654 9.63 2.40 20160218 101655 9.60 2.39 20160218 101656 9.56 2.39 20160218 101657 9.53 2.39 20160218 101658 9.50 2.38 20160218 101700 9.46 2.38 20160218 101701 9.43 2.38 20160218 101702 9.39 2.37 20160218 101703 9.38 2.37 20160218 101704 9.38 2.36 20160218 101705 9.38 2.36 20160218 101706 9.38 2.36 20160218 101707 9.37 2.35 20160218 101708 9.37 2.35 20160218 101709 9.34 2.34 20160218 101710 9.29 2.33 20160218 101711 9.25 2.33 20160218 101712 9.20 2.32 20160218 101713 9.17 2.31 20160218 101714 9.13 2.30 20160218 101715 9.08 2.29 20160218 101716 9.05 2.28 20160218 101717 9.02 2.27 20160218 101718 8.99 2.26 20160218 101719 8.93 2.25 20160218 101720 8.87 2.24 20160218 101721 8.80 2.22 20160218 101722 8.72 2.21 20160218 101723 8.65 2.19 20160218 101724 8.58 2.18 20160218 101725 8.52 2.16 20160218 101726 8.45 2.15 20160218 101727 8.38 2.13 20160218 101728 8.31 2.11 20160218 101729 8.19 2.10 20160218 101730 8.07 2.08 20160218 101731 7.97 2.06 20160218 101732 7.87 2.03 20160218 101733 7.78 2.01 20160218 101734 7.69 1.99 20160218 101735 7.59 1.97 20160218 101736 7.50 1.95 20160218 101737 7.43 1.93 20160218 101738 7.35 1.90 20160218 103405 3.79 0.88 20160218 103406 3.82 0.94 20160218 103407 3.86 1.00 20160218 103408 3.90 1.05 20160218 103409 3.94 1.10 20160218 103410 3.98 1.15 20160218 103412 4.04 1.19 20160218 103413 4.09 1.23 20160218 103414 4.13 1.27 20160218 103415 4.17 1.29 20160218 103416 4.21 1.31 20160218 103417 4.25 1.33 20160218 103418 4.31 1.35 20160218 103419 4.36 1.37 20160218 103420 4.41 1.39 20160218 103421 4.44 1.40 20160218 103422 4.47 1.42 20160218 103423 4.53 1.43 20160218 103424 4.57 1.45 20160218 103425 4.61 1.46 20160218 103426 4.60 1.47 20160218 103427 4.61 1.47 20160218 103428 4.62 1.48 20160218 103429 4.61 1.49 20160218 103430 4.62 1.49 20160218 103431 4.62 1.50 20160218 103432 4.63 1.51 20160218 103433 4.64 1.52 20160218 103434 4.64 1.52 20160218 103435 4.65 1.53 20160218 103436 4.65 1.54 20160218 103437 4.62 1.54 20160218 103438 4.61 1.55 20160218 103439 4.59 1.55 20160218 103440 4.56 1.56 20160218 103441 4.55 1.56 20160218 103442 4.52 1.57 20160218 103443 4.50 1.58 20160218 103444 4.49 1.58 20160218 103445 4.46 1.59 20160218 103446 4.45 1.60 20160218 103447 4.46 1.60 20160218 103448 4.51 1.61 20160218 103449 4.56 1.62 20160218 103450 4.62 1.62 20160218 103451 4.67 1.63 20160218 103452 4.71 1.64 20160218 103453 4.75 1.64 20160218 103454 4.78 1.65 20160218 103455 4.81 1.66 20160218 103456 4.84 1.66 20160218 103457 4.87 1.67 20160218 103458 4.88 1.68 20160218 103459 4.88 1.68 20160218 103500 4.88 1.69 20160218 103502 4.88 1.69 20160218 103503 4.88 1.70 20160218 103504 4.89 1.70 20160218 103505 4.89 1.71 20160218 103506 4.90 1.72 20160218 103507 4.91 1.72 20160218 103508 4.93 1.73 20160218 103509 4.95 1.73 20160218 103510 4.96 1.74 20160218 103511 4.97 1.74 20160218 103512 4.98 1.75 20160218 103513 5.00 1.76 20160218 103514 5.01 1.76 20160218 103515 5.03 1.77 20160218 103516 5.05 1.78 20160218 103517 5.07 1.78 20160218 103518 5.09 1.79 20160218 103519 5.12 1.80 20160218 103520 5.14 1.80 20160218 103521 5.16 1.81 20160218 103522 5.19 1.81 20160218 103523 5.23 1.82 20160218 103524 5.25 1.82 20160218 103525 5.28 1.83 20160218 103526 5.30 1.84 20160218 103527 5.33 1.84 20160218 103528 5.35 1.85 20160218 103529 5.38 1.85 20160218 103530 5.40 1.86 20160218 103531 5.43 1.86 20160218 103532 5.42 1.87 20160218 103533 5.40 1.87 20160218 103534 5.38 1.88 20160218 103535 5.37 1.88 20160218 103536 5.35 1.89 20160218 103537 5.32 1.90 20160218 103538 5.30 1.90 20160218 103539 5.28 1.91 20160218 103540 5.25 1.91 20160218 103541 5.24 1.92 20160218 103542 5.20 1.92 20160218 103543 5.14 1.93 20160218 103544 5.05 1.93 20160218 103545 4.98 1.94 20160218 103546 4.89 1.94 20160218 103547 4.82 1.95 20160218 103548 4.73 1.95 20160218 103549 4.64 1.96 20160218 103550 4.57 1.96 20160218 103551 4.49 1.97 20160218 103553 4.44 1.97 20160218 103554 4.35 1.98 20160218 103555 4.30 1.98 20160218 103556 4.22 1.99 20160218 103557 4.16 1.99 20160218 103558 4.09 2.00 20160218 103559 4.04 2.00 20160218 103600 3.97 2.01 20160218 103601 3.91 2.01 20160218 103602 3.85 2.01 20160218 103603 3.81 2.02 20160218 103604 3.75 2.02 20160218 103605 3.71 2.03 20160218 103606 3.66 2.03 20160218 103607 3.61 2.04 20160218 103608 3.58 2.04 20160218 103609 3.51 2.04 20160218 103610 3.47 2.04 20160218 103611 3.41 2.05 20160218 103612 3.37 2.05 20160218 103613 3.30 2.05 20160218 103614 3.25 2.06 20160218 103615 3.18 2.06 20160218 103616 3.13 2.06 20160218 103617 3.06 2.07 20160218 103618 3.02 2.07 20160218 103619 2.93 2.07 20160218 103620 2.89 2.07 20160218 103621 2.81 2.08 20160218 103622 2.76 2.08 20160218 103623 2.68 2.08 20160218 103624 2.63 2.09 20160218 103625 2.57 2.09 20160218 103626 2.48 2.09 20160218 103627 2.42 2.10 20160218 103628 2.34 2.10 20160218 103629 2.28 2.10 20160218 103630 2.21 2.10 20160218 103631 2.17 2.11 20160218 103632 2.12 2.11 20160218 103633 2.09 2.11 20160218 103634 2.04 2.11 20160218 103635 2.02 2.12 20160218 103636 1.99 2.12 20160218 103637 1.99 2.12 20160218 103638 1.98 2.12 20160218 103639 1.99 2.13 20160218 103640 1.99 2.13 20160218 103641 2.02 2.13 20160218 103643 2.05 2.14 20160218 103644 2.09 2.14 20160218 103645 2.14 2.14 20160218 103646 2.19 2.15 20160218 103647 2.26 2.15 20160218 103648 2.35 2.15 20160218 103649 2.42 2.16 20160218 103650 2.51 2.16 20160218 103651 2.61 2.16 20160218 103652 2.72 2.17 20160218 103653 2.85 2.17 20160218 103654 2.97 2.17 20160218 103655 3.12 2.17 20160218 103656 3.26 2.17 20160218 103657 3.42 2.18 20160218 103658 3.56 2.18 20160218 103659 3.72 2.18 20160218 103700 3.86 2.19 20160218 103701 4.00 2.19 20160218 103702 4.18 2.19 20160218 103703 4.28 2.20 20160218 103704 4.39 2.20 20160218 103705 4.48 2.20 20160218 103706 4.57 2.20 20160218 103707 4.67 2.20 20160218 103708 4.75 2.20 20160218 103709 4.83 2.20 20160218 103710 4.90 2.20 20160218 103711 4.97 2.20 20160218 103712 5.03 2.21 20160218 103713 5.09 2.21 20160218 103714 5.14 2.21 20160218 103715 5.17 2.21 20160218 103716 5.20 2.21 20160218 103717 5.22 2.21 20160218 103718 5.26 2.21 20160218 103719 5.29 2.21 20160218 103720 5.32 2.21 20160218 103721 5.34 2.21 20160218 103722 5.38 2.21 20160218 103723 5.41 2.21 20160218 103724 5.44 2.21 20160218 103725 5.46 2.21 20160218 103726 5.46 2.21 20160218 103727 5.44 2.21 20160218 103728 5.43 2.21 20160218 103729 5.44 2.21 20160218 103730 5.42 2.20 20160218 103731 5.42 2.20 20160218 103732 5.41 2.20 20160218 103734 5.40 2.20 20160218 103735 5.40 2.20 20160218 103736 5.39 2.20 20160218 103737 5.39 2.19 20160218 103738 5.39 2.19 20160218 103739 5.35 2.19 20160218 103740 5.33 2.19 20160218 103741 5.32 2.19 20160218 103742 5.28 2.19 20160218 103743 5.27 2.19 20160218 103744 5.24 2.19 20160218 103745 5.19 2.19 20160218 103746 5.16 2.19 20160218 103747 5.13 2.19 20160218 103748 5.08 2.19 20160218 103749 5.05 2.19 20160218 103750 5.02 2.19 20160218 103751 4.97 2.19 20160218 103752 4.94 2.19 20160218 103753 4.90 2.20 20160218 103754 4.85 2.20 20160218 103755 4.81 2.20 20160218 103756 4.77 2.20 20160218 103757 4.71 2.20 20160218 103758 4.67 2.21 20160218 103759 4.63 2.21 20160218 103800 4.57 2.21 20160218 103801 4.54 2.21 20160218 103802 4.49 2.22 20160218 103803 4.44 2.22 20160218 103804 4.41 2.23 20160218 103805 4.38 2.23 20160218 103806 4.34 2.24 20160218 103807 4.28 2.24 20160218 103808 4.24 2.25 20160218 103809 4.20 2.25 20160218 103810 4.14 2.25 20160218 103811 4.10 2.26 20160218 103812 4.07 2.26 20160218 103813 3.98 2.27 20160218 103814 3.86 2.28 20160218 103815 3.77 2.29 20160218 103816 3.68 2.29 20160218 103817 3.58 2.30 20160218 103818 3.44 2.31 20160218 103819 3.34 2.32 20160218 103820 3.23 2.32 20160218 103821 3.09 2.33 20160218 103822 2.98 2.34 20160218 103823 2.87 2.35 20160218 103825 2.73 2.35 20160218 103826 2.48 2.36 20160218 103827 2.28 2.37 20160218 103828 2.07 2.38 20160218 103829 1.87 2.39 20160218 103830 1.63 2.40 20160218 103831 1.45 2.41 20160218 103832 1.27 2.42 20160218 103833 1.10 2.43 20160218 103834 0.95 2.44 20160218 103835 0.81 2.45 20160218 103836 0.80 2.46 20160218 103837 0.83 2.47 20160218 103838 0.77 2.48 20160218 103839 0.54 2.49 20160218 103840 0.32 2.50 20160218 103841 0.12 2.51 20160218 103843 0.29 2.54 20160218 103844 0.53 2.55 20160218 103845 0.72 2.56 20160218 103846 0.91 2.57 20160218 103847 1.09 2.58 20160218 103848 1.26 2.59 20160218 103849 1.31 2.60 20160218 103850 1.30 2.61 20160218 103851 1.34 2.62 20160218 103852 1.41 2.63 20160218 103853 1.51 2.64 20160218 103854 1.68 2.66 20160218 103855 1.82 2.67 20160218 103856 1.98 2.68 20160218 103857 2.16 2.69 20160218 103858 2.35 2.70 20160218 103859 2.56 2.71 20160218 103900 2.82 2.73 20160218 103901 2.94 2.74 20160218 103902 3.02 2.75 20160218 103903 3.11 2.76 20160218 103904 3.22 2.77 20160218 103905 3.32 2.78 20160218 103906 3.44 2.79 20160218 103907 3.60 2.81 20160218 103908 3.74 2.82 20160218 103909 3.89 2.83 20160218 103910 4.05 2.84 20160218 103911 4.21 2.85 20160218 103912 4.38 2.87 20160218 103913 4.50 2.88 20160218 103915 4.60 2.89 20160218 103916 4.68 2.90 20160218 103917 4.76 2.91 20160218 103918 4.85 2.93 20160218 103919 4.93 2.94 20160218 103920 5.02 2.95 20160218 103921 5.12 2.96 20160218 103922 5.23 2.97 20160218 103923 5.35 2.98 20160218 103924 5.50 3.00 20160218 103925 5.64 3.01 20160218 103926 5.74 3.02 20160218 103927 5.80 3.03 20160218 103928 5.87 3.04 20160218 103929 5.92 3.06 20160218 103930 5.98 3.07 20160218 103931 6.04 3.08 20160218 103932 6.09 3.09 20160218 103933 6.15 3.10 20160218 103934 6.21 3.11 20160218 103935 6.29 3.12 20160218 103936 6.35 3.13 20160218 103937 6.42 3.14 20160218 103938 6.48 3.15 20160218 103939 6.51 3.17 20160218 103940 6.55 3.18 20160218 103941 6.58 3.19 20160218 103942 6.62 3.20 20160218 103943 6.65 3.21 20160218 103944 6.69 3.22 20160218 103945 6.73 3.23 20160218 103946 6.76 3.24 20160218 103947 6.81 3.25 20160218 103948 6.84 3.26 20160218 103949 6.88 3.27 20160218 103950 6.92 3.28 20160218 103951 6.94 3.29 20160218 103952 6.95 3.30 20160218 103953 6.95 3.31 20160218 103954 6.95 3.32 20160218 103955 6.96 3.33 20160218 103956 6.96 3.34 20160218 103957 6.97 3.35 20160218 103958 6.97 3.36 20160218 103959 6.98 3.37 20160218 104000 6.98 3.38 20160218 104001 6.98 3.39 20160218 104002 6.99 3.40 20160218 104003 6.99 3.41 20160218 104004 7.01 3.41 20160218 104006 7.03 3.42 20160218 104007 7.05 3.43 20160218 104008 7.06 3.43 20160218 104009 7.08 3.44 20160218 104010 7.09 3.45 20160218 104011 7.11 3.45 20160218 104012 7.12 3.46 20160218 104013 7.13 3.47 20160218 104014 7.15 3.48 20160218 104015 7.17 3.48 20160218 104016 7.18 3.49 20160218 104017 7.23 3.50 20160218 104018 7.29 3.51 20160218 104019 7.35 3.52 20160218 104020 7.40 3.53 20160218 104021 7.46 3.53 20160218 104022 7.52 3.54 20160218 104023 7.58 3.55 20160218 104024 7.65 3.56 20160218 104025 7.71 3.57 20160218 104026 7.77 3.58 20160218 104027 7.83 3.58 20160218 104028 7.88 3.59 20160218 104029 7.94 3.60 20160218 104030 8.00 3.61 20160218 104031 8.04 3.62 20160218 104032 8.11 3.63 20160218 104033 8.17 3.64 20160218 104034 8.24 3.65 20160218 104035 8.32 3.66 20160218 104036 8.39 3.67 20160218 104037 8.47 3.68 20160218 104038 8.55 3.68 20160218 104039 8.61 3.69 20160218 104040 8.69 3.70 20160218 104041 8.77 3.71 20160218 104042 8.84 3.72 20160218 104043 8.91 3.73 20160218 104044 8.98 3.74 20160218 104045 9.05 3.75 20160218 104046 9.11 3.76 20160218 104047 9.19 3.77 20160218 104048 9.27 3.78 20160218 104049 9.36 3.79 20160218 104050 9.44 3.80 20160218 104051 9.53 3.81 20160218 104052 9.60 3.81 20160218 104053 9.69 3.82 20160218 104054 9.79 3.83 20160218 104055 9.87 3.84 20160218 104057 9.93 3.85 20160218 104058 9.97 3.86 20160218 104059 10.03 3.87 20160218 104100 10.09 3.87 20160218 104101 10.15 3.88 20160218 104102 10.20 3.89 20160218 104103 10.26 3.90 20160218 104104 10.32 3.90 20160218 104105 10.38 3.91 20160218 104106 10.43 3.91 20160218 104107 10.47 3.91 20160218 104108 10.52 3.92 20160218 104109 10.57 3.93 20160218 104110 10.60 3.93 20160218 104111 10.63 3.93 20160218 104112 10.67 3.94 20160218 104113 10.72 3.94 20160218 104114 10.77 3.94 20160218 104115 10.81 3.95 20160218 104116 10.87 3.95 20160218 104117 10.93 3.96 20160218 104118 10.99 3.96 20160218 104119 11.04 3.97 20160218 104120 11.11 3.98 20160218 104121 11.17 3.98 20160218 104122 11.21 3.99 20160218 104123 11.28 4.00 20160218 104124 11.39 4.00 20160218 104125 11.48 4.01 20160218 104126 11.62 4.02 20160218 104127 11.74 4.03 20160218 104128 11.85 4.04 20160218 104129 11.97 4.05 20160218 104130 12.08 4.06 20160218 104131 12.16 4.07 20160218 104132 12.26 4.08 20160218 104133 12.34 4.09 20160218 104134 12.40 4.10 20160218 104135 12.47 4.11 20160218 104136 12.54 4.12 20160218 104137 12.56 4.13 20160218 104138 12.57 4.14 20160218 104139 12.57 4.14 20160218 104140 12.57 4.15 20160218 104141 12.57 4.16 20160218 104142 12.56 4.16 20160218 104143 12.55 4.17 20160218 104144 12.55 4.18 20160218 104145 12.54 4.19 20160218 104147 12.54 4.19 20160218 104148 12.54 4.20 20160218 104149 12.53 4.21 20160218 104150 12.52 4.22 20160218 104151 12.51 4.23 20160218 104152 12.46 4.23 20160218 104153 12.41 4.24 20160218 104154 12.35 4.24 20160218 104155 12.31 4.24 20160218 104156 12.25 4.25 20160218 104157 12.21 4.25 20160218 104158 12.16 4.26 20160218 104159 12.12 4.26 20160218 104200 12.06 4.27 20160218 104201 12.01 4.28 20160218 104202 11.96 4.28 20160218 104203 11.88 4.29 20160218 104204 11.81 4.30 20160218 104205 11.73 4.30 20160218 104206 11.65 4.32 20160218 104207 11.58 4.32 20160218 104208 11.54 4.34 20160218 104209 11.50 4.35 20160218 104210 11.48 4.36 20160218 104211 11.46 4.38 20160218 104212 11.45 4.39 20160218 104213 11.45 4.41 20160218 104214 11.45 4.42 20160218 104215 11.46 4.44 20160218 104216 11.50 4.46 20160218 104217 11.53 4.47 20160218 104218 11.57 4.49 20160218 104219 11.61 4.51 20160218 104220 11.65 4.53 20160218 104221 11.70 4.55 20160218 104222 11.76 4.57 20160218 104223 11.81 4.58 20160218 104224 11.85 4.60 20160218 104225 11.90 4.62 20160218 104226 11.94 4.64 20160218 104227 11.98 4.65 20160218 104228 12.03 4.67 20160218 104229 12.06 4.69 20160218 104230 12.08 4.71 20160218 104231 12.11 4.73 20160218 104232 12.13 4.75 20160218 104233 12.16 4.76 20160218 104234 12.18 4.78 20160218 104235 12.21 4.80 20160218 104236 12.25 4.82 20160218 104238 12.30 4.84 20160218 104239 12.35 4.86 20160218 104240 12.40 4.88 20160218 104241 12.45 4.90 20160218 104242 12.52 4.93 20160218 104243 12.56 4.95 20160218 104244 12.61 4.98 20160218 104245 12.66 5.00 20160218 104246 12.71 5.03 20160218 104247 12.75 5.05 20160218 104248 12.79 5.08 20160218 104249 12.84 5.10 20160218 104250 12.89 5.13 20160218 104251 12.94 5.16 20160218 104252 13.02 5.19 20160218 104253 13.10 5.22 20160218 104254 13.18 5.25 20160218 104255 13.27 5.28 20160218 104256 13.37 5.31 20160218 104257 13.47 5.34 20160218 104258 13.56 5.36 20160218 104259 13.66 5.39 20160218 104300 13.79 5.42 20160218 104301 13.90 5.45 20160218 104302 14.01 5.48 20160218 104303 14.11 5.50 20160218 104304 14.23 5.53 20160218 104305 14.35 5.55 20160218 104306 14.46 5.57 20160218 104307 14.54 5.59 20160218 104308 14.62 5.60 20160218 104309 14.68 5.61 20160218 104310 14.76 5.63 20160218 104311 14.82 5.64 20160218 104312 14.88 5.66 20160218 104313 14.93 5.67 20160218 104314 14.97 5.69 20160218 104315 15.01 5.70 20160218 104316 15.06 5.72 20160218 104317 15.11 5.74 20160218 104318 15.16 5.75 20160218 104319 15.21 5.77 20160218 104320 15.27 5.79 20160218 104321 15.34 5.80 20160218 104322 15.41 5.82 20160218 104323 15.49 5.85 20160218 104324 15.55 5.87 20160218 104325 15.60 5.89 20160218 104326 15.65 5.91 20160218 104328 15.70 5.93 20160218 104329 15.75 5.95 20160218 104330 15.79 5.97 20160218 104331 15.83 5.99 20160218 104332 15.87 6.01 20160218 104333 15.92 6.03 20160218 104334 15.96 6.05 20160218 104335 16.00 6.07 20160218 104336 16.03 6.09 20160218 104337 16.07 6.11 20160218 104338 16.12 6.13 20160218 104339 16.18 6.16 20160218 104340 16.24 6.18 20160218 104341 16.31 6.20 20160218 104342 16.37 6.23 20160218 104343 16.43 6.24 20160218 104344 16.48 6.26 20160218 104345 16.53 6.28 20160218 104346 16.58 6.30 20160218 104347 16.63 6.32 20160218 104348 16.67 6.34 20160218 104349 16.71 6.36 20160218 104350 16.74 6.38 20160218 104351 16.76 6.40 20160218 104352 16.77 6.41 20160218 104353 16.77 6.43 20160218 104354 16.75 6.44 20160218 104355 16.72 6.45 20160218 104356 16.67 6.46 20160218 104357 16.55 6.46 20160218 104358 16.44 6.46 20160218 104359 16.28 6.45 20160218 104400 16.13 6.44 20160218 104401 15.99 6.43 20160218 104402 15.87 6.42 20160218 104403 15.76 6.41 20160218 104404 15.66 6.40 20160218 104405 15.61 6.40 20160218 104406 15.53 6.39 20160218 104407 15.47 6.38 20160218 104408 15.42 6.37 20160218 104409 15.38 6.37 20160218 104410 15.37 6.36 20160218 104411 15.35 6.36 20160218 104412 15.33 6.35 20160218 104413 15.32 6.34 20160218 104414 15.34 6.34 20160218 104415 15.37 6.33 20160218 104416 15.40 6.32 20160218 104417 15.44 6.31 20160218 104419 15.48 6.30 20160218 104420 15.51 6.29 20160218 104421 15.52 6.27 20160218 104422 15.53 6.25 20160218 104423 15.56 6.23 20160218 104424 15.56 6.21 20160218 104425 15.57 6.18 20160218 104426 15.59 6.17 20160218 104427 15.58 6.13 20160218 104428 15.57 6.10 20160218 104429 15.57 6.07 20160218 104430 15.56 6.04 20160218 104431 15.54 6.00 20160218 104433 15.51 5.93 20160218 104434 15.49 5.88 20160218 104435 15.50 5.84 20160218 104436 15.50 5.79 20160218 104437 15.51 5.74 20160218 104438 15.51 5.68 20160218 104439 15.51 5.63 20160218 104440 15.50 5.57 20160218 104441 15.49 5.51 20160218 104442 15.46 5.45 20160218 104443 15.41 5.38 20160218 104444 15.37 5.32 20160218 104445 15.30 5.24 20160218 104446 15.24 5.17 20160218 104447 15.12 5.09 20160218 104448 15.02 5.01 20160218 104449 14.87 4.92 20160218 104450 14.75 4.84 20160218 104451 14.59 4.75 20160218 104452 14.42 4.67 20160218 104453 14.20 4.58 20160218 104454 13.99 4.50 20160218 104455 13.71 4.42 20160218 104456 13.48 4.34 20160218 104457 13.19 4.27 20160218 104458 12.95 4.21 20160218 104459 12.73 4.16 20160218 104500 12.47 4.09 20160218 104501 12.26 4.04 20160218 104502 12.02 3.99 20160218 104503 11.84 3.95 20160218 104504 11.66 3.91 20160218 104505 11.45 3.87 20160218 104506 11.28 3.84 20160218 104507 11.08 3.80 20160218 104508 10.91 3.78 20160218 104510 10.75 3.75 20160218 104511 10.57 3.72 20160218 104512 10.43 3.70 20160218 104513 10.33 3.69 20160218 104514 10.20 3.66 20160218 104515 10.11 3.65 20160218 104516 10.05 3.64 20160218 104517 10.00 3.62 20160218 104518 9.94 3.61 20160218 104519 9.89 3.60 20160218 104520 9.84 3.58 20160218 104521 9.79 3.57 20160218 104522 9.73 3.56 20160218 104523 9.68 3.55 20160218 104524 9.63 3.54 20160218 104525 9.58 3.54 20160218 104526 9.52 3.53 20160218 104527 9.48 3.52 20160218 104528 9.44 3.51 20160218 104529 9.40 3.51 20160218 104530 9.36 3.50 20160218 104531 9.32 3.49 20160218 104532 9.27 3.49 20160218 104533 9.23 3.49 20160218 104534 9.19 3.48 20160218 104535 9.15 3.48 20160218 104536 9.12 3.48 20160218 104537 9.09 3.48 20160218 104538 9.06 3.48 20160218 104539 8.98 3.48 20160218 104540 8.82 3.47 20160218 104541 8.72 3.47 20160218 104542 8.61 3.47 20160218 104543 8.50 3.47 20160218 104544 8.38 3.48 20160218 104545 8.26 3.48 20160218 104546 8.14 3.48 20160218 104547 8.02 3.49 20160218 104548 7.90 3.49 20160218 104549 7.77 3.50 20160218 104550 7.65 3.51 20160218 104551 7.53 3.52 20160218 104552 7.41 3.53 20160218 104553 7.29 3.54 20160218 104554 7.18 3.55 20160218 104555 7.06 3.57 20160218 104556 6.95 3.58 20160218 104557 6.84 3.59 20160218 104558 6.78 3.61 20160218 104600 6.68 3.62 20160218 104601 6.58 3.64 20160218 104602 6.48 3.65 20160218 104603 6.39 3.67 20160218 104604 6.27 3.68 20160218 104605 6.14 3.70 20160218 104606 6.00 3.72 20160218 104607 5.92 3.73 20160218 104608 5.80 3.75 20160218 104609 5.68 3.76 20160218 104610 5.58 3.78 20160218 104611 5.49 3.79 20160218 104612 5.43 3.81 20160218 104613 5.33 3.82 20160218 104614 5.24 3.83 20160218 104615 5.16 3.85 20160218 104616 5.10 3.86 20160218 104617 5.07 3.88 20160218 104618 5.03 3.89 20160218 104619 4.99 3.90 20160218 104620 4.98 3.91 20160218 104621 4.95 3.92 20160218 104622 4.92 3.93 20160218 104623 4.89 3.94 20160218 104624 4.89 3.95 20160218 104625 4.86 3.96 20160218 104626 4.81 3.97 20160218 104627 4.78 3.98 20160218 104628 4.73 3.99 20160218 104629 4.69 4.00 20160218 104630 4.62 4.01 20160218 104631 4.54 4.02 20160218 104632 4.47 4.03 20160218 104633 4.38 4.04 20160218 104634 4.29 4.05 20160218 104635 4.09 4.05 20160218 104636 3.91 4.06 20160218 104637 3.82 4.07 20160218 104638 3.69 4.07 20160218 104639 3.62 4.07 20160218 104640 3.53 4.08 20160218 104641 3.50 4.08 20160218 104642 3.48 4.09 20160218 104643 3.51 4.09 20160218 104644 3.55 4.09 20160218 104645 3.59 4.10 20160218 104646 3.65 4.10 20160218 104647 3.72 4.10 20160218 104648 3.79 4.11 20160218 104649 3.87 4.11 20160218 104651 3.97 4.11 20160218 104652 4.09 4.11 20160218 104653 4.20 4.12 20160218 104654 4.32 4.12 20160218 104655 4.45 4.12 20160218 104656 4.56 4.12 20160218 104657 4.69 4.12 20160218 104658 4.81 4.13 20160218 104659 4.93 4.13 20160218 104700 5.06 4.13 20160218 104701 5.16 4.14 20160218 104702 5.27 4.14 20160218 104703 5.37 4.14 20160218 104704 5.45 4.14 20160218 104705 5.51 4.14 20160218 104706 5.57 4.15 20160218 104707 5.63 4.15 20160218 104708 5.66 4.15 20160218 104709 5.67 4.15 20160218 104710 5.68 4.16 20160218 104711 5.68 4.16 20160218 104712 5.66 4.16 20160218 104713 5.68 4.17 20160218 104714 5.70 4.17 20160218 104715 5.72 4.18 20160218 104716 5.77 4.18 20160218 104717 5.83 4.19 20160218 104718 5.90 4.19 20160218 104719 5.97 4.20 20160218 104720 6.07 4.20 20160218 104721 6.17 4.21 20160218 104722 6.29 4.22 20160218 104723 6.39 4.22 20160218 104724 6.50 4.23 20160218 104725 6.62 4.24 20160218 104726 6.72 4.24 20160218 104727 6.84 4.25 20160218 104728 6.90 4.26 20160218 104729 6.95 4.27 20160218 104730 6.99 4.28 20160218 104731 7.03 4.29 20160218 104732 7.03 4.30 20160218 104733 7.01 4.31 20160218 104734 6.99 4.32 20160218 104735 6.95 4.32 20160218 104736 6.90 4.33 20160218 104737 6.83 4.34 20160218 104738 6.76 4.36 20160218 104739 6.69 4.37 20160218 104740 6.66 4.38 20160218 104742 6.68 4.39 20160218 104743 6.66 4.40 20160218 104744 6.65 4.42 20160218 104745 6.68 4.43 20160218 104746 6.73 4.45 20160218 104747 6.79 4.46 20160218 104748 6.87 4.47 20160218 104749 6.96 4.49 20160218 104750 7.06 4.51 20160218 104751 7.16 4.52 20160218 104752 7.27 4.54 20160218 104753 7.37 4.56 20160218 104754 7.45 4.58 20160218 104755 7.53 4.60 20160218 104756 7.62 4.61 20160218 104757 7.67 4.63 20160218 104758 7.72 4.65 20160218 104759 7.76 4.67 20160218 104800 7.81 4.69 20160218 104801 7.79 4.71 20160218 104802 7.76 4.73 20160218 104803 7.74 4.75 20160218 104804 7.71 4.77 20160218 104805 7.69 4.79 20160218 104806 7.67 4.80 20160218 104807 7.64 4.82 20160218 104808 7.63 4.84 20160218 104809 7.62 4.86 20160218 104810 7.62 4.88 20160218 104811 7.61 4.90 20160218 104812 7.61 4.92 20160218 104813 7.60 4.94 20160218 104814 7.59 4.96 20160218 104815 7.59 4.98 20160218 104816 7.58 5.00 20160218 104817 7.55 5.02 20160218 104818 7.53 5.04 20160218 104819 7.50 5.05 20160218 104820 7.49 5.07 20160218 104821 7.47 5.09 20160218 104822 7.47 5.10 20160218 104823 7.46 5.12 20160218 104824 7.44 5.13 20160218 104825 7.42 5.15 20160218 104826 7.40 5.17 20160218 104827 7.39 5.18 20160218 104828 7.36 5.20 20160218 104829 7.32 5.21 20160218 104830 7.29 5.23 20160218 104832 7.26 5.24 20160218 104833 7.21 5.26 20160218 104834 7.16 5.28 20160218 104835 7.12 5.29 20160218 104836 7.08 5.31 20160218 104837 7.00 5.32 20160218 104838 6.93 5.34 20160218 104839 6.85 5.35 20160218 104840 6.79 5.37 20160218 104841 6.67 5.39 20160218 104842 6.55 5.40 20160218 104843 6.43 5.42 20160218 104844 6.30 5.44 20160218 104845 6.17 5.45 20160218 104846 6.02 5.47 20160218 104847 5.87 5.49 20160218 104848 5.72 5.50 20160218 104849 5.56 5.52 20160218 104850 5.41 5.53 20160218 104851 5.26 5.55 20160218 104852 5.16 5.56 20160218 104853 5.06 5.58 20160218 104854 4.96 5.59 20160218 104855 4.85 5.61 20160218 104856 4.76 5.63 20160218 104857 4.67 5.64 20160218 104858 4.58 5.66 20160218 104859 4.49 5.67 20160218 104900 4.42 5.69 20160218 104901 4.36 5.71 20160218 104902 4.30 5.72 20160218 104903 4.25 5.74 20160218 104904 4.21 5.75 20160218 104905 4.17 5.76 20160218 104906 4.13 5.78 20160218 104907 4.12 5.79 20160218 104908 4.13 5.81 20160218 104909 4.14 5.82 20160218 104910 4.16 5.83 20160218 104911 4.18 5.84 20160218 104912 4.21 5.85 20160218 104913 4.25 5.86 20160218 104914 4.30 5.87 20160218 104915 4.42 5.89 20160218 104916 4.51 5.90 20160218 104917 4.61 5.92 20160218 104918 4.72 5.93 20160218 104919 4.81 5.94 20160218 104920 4.97 5.95 20160218 104921 5.05 5.96 20160218 104923 5.14 5.96 20160218 104924 5.21 5.97 20160218 104925 5.36 5.98 20160218 104926 5.43 5.99 20160218 104927 5.50 6.00 20160218 104928 5.66 6.01 20160218 104929 5.72 6.02 20160218 104930 5.79 6.02 20160218 104931 5.96 6.03 20160218 104932 6.03 6.03 20160218 104933 6.10 6.04 20160218 104934 6.29 6.05 20160218 104935 6.36 6.05 20160218 104936 6.53 6.06 20160218 104937 6.60 6.06 20160218 104938 6.66 6.06 20160218 104939 6.85 6.07 20160218 104940 6.92 6.07 20160218 104941 7.11 6.08 20160218 104942 7.19 6.08 20160218 104943 7.37 6.08 20160218 104944 7.39 6.08 20160218 104945 7.52 6.08 20160218 104946 7.54 6.08 20160218 104947 7.67 6.08 20160218 104948 7.68 6.08 20160218 104949 7.80 6.09 20160218 104950 7.92 6.09 20160218 104951 7.88 6.09 20160218 104952 7.76 6.09 20160218 104953 7.67 6.09 20160218 104954 7.56 6.09 20160218 104955 7.43 6.10 20160218 104956 7.30 6.09 20160218 104957 7.16 6.10 20160218 104958 7.04 6.09 20160218 104959 6.89 6.10 20160218 105000 6.72 6.10 20160218 105001 6.57 6.11 20160218 105002 6.41 6.10 20160218 105003 6.26 6.11 20160218 105004 6.11 6.12 20160218 105005 5.95 6.11 20160218 105006 5.81 6.12 20160218 105007 5.70 6.13 20160218 105008 5.59 6.13 20160218 105009 5.45 6.13 20160218 105010 5.37 6.14 20160218 105011 5.33 6.15 20160218 105013 5.32 6.16 20160218 105014 5.31 6.16 20160218 105015 5.32 6.17 20160218 105016 5.29 6.17 20160218 105017 5.35 6.18 20160218 105018 5.41 6.19 20160218 105019 5.49 6.19 20160218 105020 5.62 6.20 20160218 105021 5.75 6.21 20160218 105022 5.88 6.22 20160218 105023 6.03 6.23 20160218 105024 6.19 6.24 20160218 105025 6.36 6.25 20160218 105026 6.54 6.27 20160218 105027 6.60 6.26 20160218 105028 6.83 6.28 20160218 105029 7.06 6.29 20160218 105030 7.31 6.30 20160218 105031 7.55 6.31 20160218 105032 7.98 6.33 20160218 105033 8.27 6.35 20160218 105034 8.57 6.36 20160218 105035 8.87 6.37 20160218 105036 9.16 6.38 20160218 105037 9.46 6.40 20160218 105038 9.75 6.41 20160218 105039 10.05 6.42 20160218 105040 10.35 6.44 20160218 105041 10.65 6.45 20160218 105042 10.94 6.46 20160218 105043 11.38 6.49 20160218 105044 11.64 6.50 20160218 105045 11.90 6.52 20160218 105046 12.15 6.53 20160218 105047 12.40 6.54 20160218 105048 12.63 6.55 20160218 105049 12.84 6.58 20160218 105050 12.99 6.60 20160218 105051 13.13 6.61 20160218 105052 13.25 6.62 20160218 105053 13.42 6.64 20160218 105054 13.54 6.65 20160218 105055 13.65 6.66 20160218 105056 13.73 6.67 20160218 105057 13.86 6.69 20160218 105058 13.94 6.70 20160218 105059 14.02 6.71 20160218 105100 14.13 6.73 20160218 105101 14.20 6.73 20160218 105102 14.26 6.74 20160218 105104 14.36 6.76 20160218 105105 14.42 6.76 20160218 105106 14.48 6.77 20160218 105107 14.58 6.79 20160218 105108 14.64 6.79 20160218 105109 14.73 6.81 20160218 105110 14.78 6.81 20160218 105111 14.82 6.81 20160218 105112 14.90 6.83 20160218 105113 14.94 6.83 20160218 105114 15.02 6.85 20160218 105115 15.06 6.85 20160218 105116 15.13 6.86 20160218 105117 15.16 6.86 20160218 105118 15.23 6.88 20160218 105119 15.26 6.88 20160218 105120 15.33 6.90 20160218 105121 15.36 6.90 20160218 105122 15.42 6.92 20160218 105123 15.45 6.92 20160218 105124 15.51 6.93 20160218 105125 15.55 6.94 20160218 105126 15.57 6.94 20160218 105127 15.60 6.95 20160218 105128 15.62 6.94 20160218 105129 15.65 6.95 20160218 105130 15.67 6.95 20160218 105131 15.68 6.95 20160218 105132 15.70 6.96 20160218 105133 15.72 6.96 20160218 105134 15.73 6.96 20160218 105135 15.75 6.96 20160218 105136 15.77 6.97 20160218 105137 15.78 6.97 20160218 105138 15.79 6.98 20160218 105139 15.81 6.98 20160218 105140 15.83 6.98 20160218 105141 15.85 6.99 20160218 105142 15.87 7.00 20160218 105143 15.91 7.00 20160218 105144 15.93 7.00 20160218 105145 15.96 7.00 20160218 105146 16.00 7.01 20160218 105147 16.03 7.01 20160218 105148 16.05 7.02 20160218 105149 16.06 7.01 20160218 105150 16.08 7.02 20160218 105151 16.11 7.03 20160218 105152 16.13 7.03 20160218 105153 16.15 7.03 20160218 105155 16.16 7.03 20160218 105156 16.17 7.02 20160218 105157 16.19 7.01 20160218 105158 16.23 7.01 20160218 105159 16.27 7.01 20160218 105200 16.30 7.01 20160218 105202 16.34 7.01 20160218 105203 16.35 7.01 20160218 105204 16.35 7.00 20160218 105205 16.36 7.00 20160218 105206 16.37 7.00 20160218 105207 16.37 6.99 20160218 105208 16.38 6.99 20160218 105209 16.38 6.97 20160218 105210 16.38 6.97 20160218 105211 16.39 6.97 20160218 105212 16.42 6.97 20160218 105213 16.43 6.97 20160218 105214 16.44 6.96 20160218 105215 16.45 6.96 20160218 105216 16.47 6.95 20160218 105217 16.49 6.95 20160218 105218 16.51 6.94 20160218 105219 16.53 6.94 20160218 105220 16.55 6.94 20160218 105221 16.55 6.93 20160218 105222 16.56 6.92 20160218 105223 16.56 6.91 20160218 105224 16.57 6.91 20160218 105225 16.58 6.90 20160218 105226 16.59 6.89 20160218 105227 16.60 6.89 20160218 105228 16.61 6.88 20160218 105229 16.62 6.87 20160218 105230 16.62 6.86 20160218 105231 16.64 6.85 20160218 105232 16.65 6.84 20160218 105233 16.66 6.83 20160218 105234 16.66 6.82 20160218 105235 16.66 6.81 20160218 105236 16.67 6.81 20160218 105237 16.67 6.80 20160218 105238 16.67 6.79 20160218 105239 16.68 6.77 20160218 105240 16.70 6.77 20160218 105241 16.71 6.75 20160218 105242 16.71 6.74 20160218 105243 16.72 6.73 20160218 105245 16.73 6.71 20160218 105246 16.73 6.69 20160218 105247 16.73 6.67 20160218 105248 16.73 6.66 20160218 105249 16.71 6.64 20160218 105250 16.70 6.62 20160218 105251 16.69 6.60 20160218 105252 16.67 6.58 20160218 105253 16.67 6.56 20160218 105254 16.68 6.54 20160218 105255 16.69 6.52 20160218 105256 16.70 6.49 20160218 105257 16.71 6.47 20160218 105258 16.70 6.45 20160218 105259 16.69 6.43 20160218 105300 16.68 6.41 20160218 105301 16.68 6.39 20160218 105302 16.66 6.37 20160218 105303 16.66 6.34 20160218 105304 16.66 6.32 20160218 105305 16.65 6.29 20160218 105306 16.63 6.26 20160218 105307 16.60 6.22 20160218 105308 16.59 6.19 20160218 105309 16.57 6.16 20160218 105310 16.55 6.13 20160218 105311 16.53 6.10 20160218 105312 16.50 6.07 20160218 105313 16.48 6.04 20160218 105314 16.46 6.01 20160218 105315 16.44 5.98 20160218 105316 16.43 5.95 20160218 105317 16.41 5.92 20160218 105318 16.39 5.90 20160218 105319 16.36 5.87 20160218 105320 16.33 5.84 20160218 105321 16.31 5.81 20160218 105322 16.28 5.79 20160218 105323 16.24 5.76 20160218 105324 16.19 5.73 20160218 105325 16.14 5.70 20160218 105326 16.09 5.67 20160218 105327 16.04 5.64 20160218 105328 16.00 5.62 20160218 105329 15.96 5.59 20160218 105330 15.91 5.56 20160218 105331 15.87 5.54 20160218 105332 15.82 5.51 20160218 105333 15.77 5.48 20160218 105334 15.72 5.45 20160218 105336 15.67 5.42 20160218 105337 15.62 5.39 20160218 105338 15.58 5.36 20160218 105339 15.53 5.34 20160218 105340 15.47 5.31 20160218 105341 15.42 5.29 20160218 105342 15.37 5.26 20160218 105343 15.31 5.24 20160218 105344 15.26 5.21 20160218 105345 15.22 5.19 20160218 105346 15.17 5.16 20160218 105347 15.13 5.14 20160218 105348 15.08 5.12 20160218 105349 15.04 5.09 20160218 105350 14.99 5.07 20160218 105351 14.94 5.05 20160218 105352 14.89 5.03 20160218 105353 14.85 5.01 20160218 105354 14.81 4.99 20160218 105355 14.77 4.96 20160218 105356 14.73 4.95 20160218 105357 14.70 4.93 20160218 105358 14.66 4.91 20160218 105359 14.63 4.89 20160218 105400 14.60 4.87 20160218 105401 14.56 4.85 20160218 105402 14.52 4.84 20160218 105403 14.47 4.82 20160218 105404 14.43 4.81 20160218 105405 14.39 4.79 20160218 105406 14.35 4.78 20160218 105407 14.32 4.76 20160218 105408 14.29 4.75 20160218 105409 14.26 4.74 20160218 105410 14.23 4.72 20160218 105411 14.21 4.71 20160218 105412 14.19 4.70 20160218 105413 14.18 4.69 20160218 105414 14.16 4.69 20160218 105415 14.14 4.68 20160218 105416 14.13 4.67 20160218 105417 14.11 4.66 20160218 105418 14.10 4.66 20160218 105419 14.08 4.65 20160218 105420 14.07 4.64 20160218 105421 14.05 4.64 20160218 105422 14.04 4.63 20160218 105423 14.03 4.63 20160218 105424 14.02 4.62 20160218 105426 14.01 4.62 20160218 105427 13.99 4.62 20160218 105428 13.98 4.61 20160218 105429 13.97 4.61 20160218 105430 13.95 4.61 20160218 105431 13.94 4.60 20160218 105432 13.92 4.60 20160218 105433 13.91 4.59 20160218 105434 13.89 4.59 20160218 105435 13.88 4.58 20160218 105436 13.86 4.58 20160218 105437 13.85 4.58 20160218 105438 13.83 4.58 20160218 105439 13.83 4.58 20160218 105440 13.82 4.57 20160218 105441 13.83 4.58 20160218 105442 13.84 4.58 20160218 105443 13.85 4.58 20160218 105444 13.86 4.58 20160218 105445 13.87 4.58 20160218 105446 13.88 4.58 20160218 105447 13.89 4.58 20160218 105448 13.91 4.58 20160218 105449 13.94 4.59 20160218 105450 13.96 4.59 20160218 105451 13.99 4.59 20160218 105452 14.02 4.59 20160218 105453 14.05 4.59 20160218 105454 14.08 4.60 20160218 105455 14.11 4.60 20160218 105456 14.13 4.61 20160218 105457 14.16 4.61 20160218 105458 14.18 4.61 20160218 105459 14.19 4.62 20160218 105500 14.20 4.63 20160218 105501 14.21 4.63 20160218 105502 14.21 4.64 20160218 105503 14.23 4.64 20160218 105504 14.23 4.65 20160218 105505 14.24 4.65 20160218 105506 14.25 4.66 20160218 105507 14.26 4.67 20160218 105508 14.27 4.67 20160218 105509 14.26 4.68 20160218 105510 14.25 4.68 20160218 105511 14.22 4.69 20160218 105512 14.20 4.69 20160218 105513 14.18 4.69 20160218 105514 14.15 4.69 20160218 105515 14.13 4.69 20160218 105517 14.11 4.69 20160218 105518 14.09 4.69 20160218 105519 14.06 4.69 20160218 105520 14.04 4.69 20160218 105521 14.02 4.70 20160218 105522 13.99 4.70 20160218 105523 13.97 4.70 20160218 105524 13.94 4.70 20160218 105525 13.93 4.69 20160218 105526 13.91 4.69 20160218 105527 13.89 4.69 20160218 105528 13.87 4.69 20160218 105529 13.85 4.68 20160218 105530 13.83 4.68 20160218 105531 13.81 4.68 20160218 105532 13.77 4.68 20160218 105533 13.74 4.68 20160218 105534 13.71 4.68 20160218 105535 13.67 4.67 20160218 105536 13.63 4.67 20160218 105537 13.59 4.67 20160218 105538 13.55 4.66 20160218 105539 13.51 4.66 20160218 105541 13.46 4.65 20160218 105542 13.43 4.65 20160218 105543 13.40 4.65 20160218 105544 13.38 4.65 20160218 105545 13.36 4.64 20160218 105546 13.34 4.65 20160218 105547 13.32 4.65 20160218 105548 13.30 4.65 20160218 105549 13.27 4.65 20160218 105550 13.25 4.65 20160218 105551 13.22 4.65 20160218 105552 13.20 4.65 20160218 105553 13.18 4.66 20160218 105554 13.17 4.66 20160218 105555 13.15 4.66 20160218 105556 13.14 4.66 20160218 105557 13.13 4.66 20160218 105558 13.13 4.67 20160218 105559 13.13 4.68 20160218 105600 13.14 4.68 20160218 105601 13.13 4.69 20160218 105602 13.14 4.69 20160218 105603 13.14 4.70 20160218 105604 13.14 4.71 20160218 105605 13.14 4.71 20160218 105606 13.14 4.72 20160218 105608 13.14 4.73 20160218 105609 13.12 4.73 20160218 105610 13.11 4.73 20160218 105611 13.10 4.74 20160218 105612 13.09 4.74 20160218 105613 13.08 4.75 20160218 105614 13.07 4.75 20160218 105615 13.06 4.75 20160218 105616 13.05 4.76 20160218 105617 13.04 4.76 20160218 105618 13.04 4.77 20160218 105619 13.04 4.77 20160218 105620 13.04 4.78 20160218 105621 13.05 4.79 20160218 105622 13.05 4.79 20160218 105623 13.04 4.80 20160218 105624 13.03 4.80 20160218 105625 13.02 4.80 20160218 105626 13.00 4.81 20160218 105627 12.97 4.81 20160218 105628 12.95 4.81 20160218 105629 12.93 4.82 20160218 105630 12.91 4.82 20160218 105631 12.90 4.83 20160218 105632 12.88 4.83 20160218 105633 12.86 4.84 20160218 105634 12.85 4.84 20160218 105635 12.84 4.85 20160218 105636 12.83 4.85 20160218 105637 12.82 4.85 20160218 105638 12.82 4.86 20160218 105639 12.81 4.86 20160218 105640 12.81 4.86 20160218 105641 12.79 4.86 20160218 105642 12.77 4.87 20160218 105643 12.74 4.87 20160218 105644 12.71 4.87 20160218 105645 12.67 4.88 20160218 105646 12.64 4.88 20160218 105647 12.60 4.88 20160218 105648 12.56 4.89 20160218 105649 12.50 4.89 20160218 105650 12.40 4.89 20160218 105651 12.31 4.89 20160218 105652 12.22 4.89 20160218 105653 12.13 4.89 20160218 105654 12.04 4.89 20160218 105655 11.96 4.89 20160218 105656 11.89 4.90 20160218 105658 11.81 4.90 20160218 105659 11.74 4.90 20160218 105700 11.66 4.90 20160218 105701 11.59 4.91 20160218 105702 11.52 4.91 20160218 105703 11.43 4.91 20160218 105704 11.34 4.91 20160218 105705 11.24 4.92 20160218 105706 11.16 4.92 20160218 105707 11.07 4.92 20160218 105708 10.98 4.92 20160218 105709 10.90 4.92 20160218 105710 10.82 4.92 20160218 105711 10.74 4.92 20160218 105712 10.69 4.92 20160218 105713 10.61 4.92 20160218 105714 10.54 4.93 20160218 105715 10.47 4.93 20160218 105716 10.40 4.93 20160218 105717 10.33 4.93 20160218 105718 10.27 4.93 20160218 105719 10.20 4.93 20160218 105720 10.13 4.93 20160218 105721 10.08 4.93 20160218 105722 10.03 4.93 20160218 105723 9.98 4.94 20160218 105724 9.93 4.94 20160218 105725 9.88 4.94 20160218 105726 9.85 4.94 20160218 105727 9.81 4.94 20160218 105728 9.76 4.94 20160218 105729 9.73 4.94 20160218 105730 9.72 4.94 20160218 105731 9.71 4.95 20160218 105732 9.71 4.95 20160218 105733 9.71 4.95 20160218 105734 9.72 4.96 20160218 105735 9.72 4.96 20160218 105736 9.73 4.96 20160218 105737 9.74 4.96 20160218 105738 9.75 4.97 20160218 105739 9.76 4.97 20160218 105740 9.76 4.97 20160218 105741 9.76 4.97 20160218 105742 9.77 4.97 20160218 105743 9.77 4.98 20160218 105744 9.78 4.98 20160218 105745 9.78 4.98 20160218 105746 9.79 4.98 20160218 105747 9.79 4.98 20160218 105749 9.79 4.98 20160218 105750 9.79 4.99 20160218 105751 9.78 4.99 20160218 105752 9.77 4.99 20160218 105753 9.77 4.99 20160218 105754 9.76 4.99 20160218 105755 9.75 4.99 20160218 105756 9.74 4.99 20160218 105757 9.73 4.99 20160218 105758 9.73 4.99 20160218 105759 9.73 5.00 20160218 105800 9.72 4.99 20160218 105801 9.72 5.00 20160218 105802 9.71 5.00 20160218 105803 9.70 4.99 20160218 105804 9.69 4.99 20160218 105805 9.69 5.00 20160218 105806 9.68 5.00 20160218 105807 9.67 4.99 20160218 105808 9.66 5.00 20160218 105809 9.66 5.00 20160218 105810 9.66 5.00 20160218 105811 9.67 5.00 20160218 105812 9.67 5.00 20160218 105813 9.66 5.00 20160218 105814 9.64 4.99 20160218 105815 9.62 4.99 20160218 105816 9.60 4.99 20160218 105817 9.58 4.99 20160218 105818 9.56 4.99 20160218 105819 9.55 4.99 20160218 105820 9.53 4.99 20160218 105821 9.50 4.99 20160218 105822 9.48 4.98 20160218 105823 9.45 4.98 20160218 105824 9.44 4.98 20160218 105825 9.42 4.97 20160218 105826 9.40 4.97 20160218 105827 9.38 4.96 20160218 105828 9.37 4.96 20160218 105829 9.36 4.95 20160218 105830 9.36 4.95 20160218 105831 9.33 4.94 20160218 105832 9.29 4.94 20160218 105833 9.25 4.93 20160218 105834 9.18 4.93 20160218 105835 9.12 4.93 20160218 105836 9.07 4.92 20160218 105837 9.02 4.92 20160218 105838 8.96 4.91 20160218 105840 8.91 4.91 20160218 105841 8.88 4.91 20160218 105842 8.86 4.90 20160218 105843 8.83 4.90 20160218 105844 8.81 4.89 20160218 105845 8.80 4.89 20160218 105846 8.78 4.88 20160218 105847 8.74 4.88 20160218 105848 8.71 4.88 20160218 105849 8.69 4.88 20160218 105850 8.65 4.87 20160218 105851 8.63 4.87 20160218 105852 8.61 4.87 20160218 105853 8.58 4.86 20160218 105854 8.54 4.86 20160218 105855 8.51 4.86 20160218 105856 8.48 4.85 20160218 105857 8.44 4.85 20160218 105858 8.41 4.84 20160218 105859 8.41 4.84 20160218 105900 8.41 4.84 20160218 105901 8.40 4.84 20160218 105902 8.39 4.84 20160218 105903 8.37 4.84 20160218 105904 8.35 4.84 20160218 105905 8.31 4.83 20160218 105906 8.27 4.83 20160218 105907 8.22 4.83 20160218 105908 8.17 4.83 20160218 105909 8.11 4.82 20160218 105910 8.05 4.82 20160218 105911 8.05 4.82 20160218 105912 8.04 4.82 20160218 105913 8.03 4.82 20160218 105914 8.02 4.82 20160218 105915 8.00 4.81 20160218 105916 7.98 4.81 20160218 105917 7.96 4.81 20160218 105918 7.94 4.81 20160218 105919 7.91 4.81 20160218 105920 7.88 4.81 20160218 105921 7.86 4.80 20160218 105922 7.84 4.80 20160218 105923 7.82 4.80 20160218 105924 7.79 4.80 20160218 105925 7.77 4.79 20160218 105926 7.73 4.79 20160218 105927 7.71 4.79 20160218 105928 7.68 4.78 20160218 105930 7.65 4.78 20160218 105931 7.61 4.78 20160218 105932 7.60 4.77 20160218 105933 7.60 4.77 20160218 105934 7.61 4.77 20160218 105935 7.63 4.76 20160218 105936 7.68 4.76 20160218 105937 7.73 4.76 20160218 105938 7.78 4.76 20160218 105939 7.83 4.76 20160218 105940 7.90 4.75 20160218 105941 7.95 4.75 20160218 105942 8.02 4.75 20160218 105943 8.11 4.75 20160218 105944 8.19 4.75 20160218 105945 8.27 4.75 20160218 105946 8.38 4.75 20160218 105947 8.43 4.75 20160218 105948 8.47 4.75 20160218 105949 8.52 4.74 20160218 105950 8.57 4.74 20160218 105951 8.62 4.74 20160218 105952 8.69 4.74 20160218 105953 8.73 4.73 20160218 105954 8.75 4.73 20160218 105955 8.78 4.73 20160218 105956 8.81 4.72 20160218 105957 8.86 4.72 20160218 105958 8.92 4.72 20160218 105959 8.87 4.72 20160218 110000 8.82 4.71 20160218 110001 8.79 4.71 20160218 110002 8.77 4.71 20160218 110003 8.73 4.70 20160218 110004 8.71 4.70 20160218 110005 8.66 4.70 20160218 110006 8.61 4.69 20160218 110007 8.57 4.69 20160218 110008 8.55 4.68 20160218 110009 8.51 4.68 20160218 110010 8.53 4.67 20160218 110011 8.56 4.67 20160218 110012 8.60 4.66 20160218 110013 8.64 4.65 20160218 110014 8.69 4.65 20160218 110015 8.71 4.64 20160218 110016 8.72 4.63 20160218 110017 8.72 4.62 20160218 110018 8.72 4.61 20160218 110019 8.71 4.60 20160218 110021 8.70 4.60 20160218 110022 8.69 4.58 20160218 110023 8.74 4.57 20160218 110024 8.79 4.57 20160218 110025 8.86 4.56 20160218 110026 8.91 4.55 20160218 110027 8.97 4.54 20160218 110028 9.07 4.53 20160218 110029 9.13 4.52 20160218 110030 9.21 4.51 20160218 110031 9.27 4.50 20160218 110032 9.32 4.49 20160218 110033 9.38 4.47 20160218 110034 9.42 4.46 20160218 110035 9.45 4.45 20160218 110036 9.49 4.43 20160218 110037 9.53 4.41 20160218 110038 9.57 4.39 20160218 110039 9.60 4.37 20160218 110040 9.62 4.35 20160218 110041 9.66 4.33 20160218 110042 9.69 4.31 20160218 110043 9.72 4.29 20160218 110044 9.75 4.27 20160218 110045 9.77 4.25 20160218 110046 9.71 4.23 20160218 110047 9.66 4.21 20160218 110048 9.59 4.18 20160218 110049 9.54 4.16 20160218 110050 9.49 4.14 20160218 110051 9.42 4.12 20160218 110052 9.35 4.10 20160218 110053 9.27 4.08 20160218 110054 9.20 4.06 20160218 110055 9.12 4.04 20160218 110056 9.03 4.02 20160218 110057 9.01 4.01 20160218 110058 9.02 4.00 20160218 110059 9.03 4.00 20160218 110100 9.06 3.99 20160218 110101 9.08 3.98 20160218 110102 9.11 3.98 20160218 110103 9.17 3.97 20160218 110104 9.27 3.97 20160218 110105 9.39 3.96 20160218 110106 9.53 3.96 20160218 110107 9.71 3.96 20160218 110108 9.92 3.96 20160218 110109 10.20 3.97 20160218 110111 10.42 3.98 20160218 110112 10.63 4.00 20160218 110113 10.87 4.01 20160218 110114 11.04 4.02 20160218 110115 11.22 4.03 20160218 110116 11.36 4.04 20160218 110117 11.50 4.05 20160218 110118 11.59 4.06 20160218 110119 11.68 4.07 20160218 110120 11.71 4.08 20160218 110121 11.65 4.07 20160218 110122 11.59 4.06 20160218 110123 11.53 4.05 20160218 110124 11.46 4.04 20160218 110125 11.40 4.03 20160218 110126 11.33 4.02 20160218 110127 11.27 4.02 20160218 110128 11.20 4.00 20160218 110129 11.13 4.00 20160218 110130 11.06 3.99 20160218 110131 11.00 3.98 20160218 110132 10.87 3.96 20160218 110133 10.76 3.95 20160218 110134 10.63 3.94 20160218 110135 10.51 3.93 20160218 110136 10.37 3.92 20160218 110137 10.24 3.91 20160218 110138 10.10 3.89 20160218 110139 9.97 3.88 20160218 110140 9.82 3.87 20160218 110141 9.68 3.86 20160218 110142 9.55 3.85 20160218 110143 9.60 3.85 20160218 110144 9.66 3.84 20160218 110145 9.71 3.84 20160218 110146 9.76 3.83 20160218 110147 9.81 3.83 20160218 110148 9.86 3.83 20160218 110149 9.89 3.83 20160218 110150 9.94 3.82 20160218 110151 9.97 3.82 20160218 110152 10.01 3.82 20160218 110153 10.04 3.82 20160218 110154 9.99 3.81 20160218 110155 9.94 3.81 20160218 110156 9.86 3.81 20160218 110157 9.80 3.81 20160218 110158 9.74 3.80 20160218 110159 9.69 3.80 20160218 110200 9.63 3.80 20160218 110202 9.58 3.80 20160218 110203 9.53 3.80 20160218 110204 9.49 3.80 20160218 110205 9.45 3.79 20160218 110206 9.38 3.79 20160218 110207 9.32 3.79 20160218 110208 9.25 3.80 20160218 110209 9.21 3.80 20160218 110210 9.12 3.80 20160218 110211 9.04 3.80 20160218 110212 8.96 3.81 20160218 110213 8.89 3.81 20160218 110214 8.82 3.82 20160218 110215 8.77 3.82 20160218 110216 8.71 3.83 20160218 110217 8.69 3.84 20160218 110218 8.70 3.85 20160218 110219 8.72 3.86 20160218 110220 8.76 3.87 20160218 110221 8.83 3.88 20160218 110222 8.92 3.89 20160218 110223 9.03 3.91 20160218 110224 9.14 3.92 20160218 110225 9.27 3.93 20160218 110226 9.44 3.94 20160218 110227 9.59 3.96 20160218 110228 9.78 3.96 20160218 110229 9.95 3.96 20160218 110230 10.19 3.96 20160218 110231 10.42 3.95 20160218 110232 10.68 3.95 20160218 110233 10.96 3.94 20160218 110234 11.19 3.94 20160218 110235 11.48 3.93 20160218 110236 11.70 3.92 20160218 110237 11.98 3.91 20160218 110238 12.14 3.90 20160218 110239 12.09 3.88 20160218 110240 12.00 3.85 20160218 110241 11.92 3.83 20160218 110242 11.83 3.80 20160218 110243 11.75 3.78 20160218 110244 11.67 3.75 20160218 110245 11.60 3.73 20160218 110246 11.53 3.71 20160218 110247 11.45 3.68 20160218 110248 11.39 3.66 20160218 110249 11.33 3.63 20160218 110250 11.25 3.61 20160218 110251 11.16 3.58 20160218 110253 11.06 3.55 20160218 110254 10.97 3.53 20160218 110255 10.88 3.50 20160218 110256 10.79 3.48 20160218 110257 10.70 3.45 20160218 110258 10.60 3.42 20160218 110259 10.52 3.39 20160218 110300 10.43 3.37 20160218 110301 10.33 3.34 20160218 110302 10.27 3.32 20160218 110303 10.19 3.29 20160218 110304 10.12 3.27 20160218 110305 10.05 3.24 20160218 110306 9.97 3.22 20160218 110307 9.90 3.20 20160218 110308 9.82 3.17 20160218 110309 9.75 3.15 20160218 110310 9.67 3.12 20160218 110311 9.59 3.10 20160218 110312 9.51 3.07 20160218 110313 9.43 3.05 20160218 110314 9.35 3.02 20160218 110315 9.27 3.00 20160218 110316 9.19 2.97 20160218 110317 9.12 2.95 20160218 110318 9.03 2.92 20160218 110319 8.94 2.89 20160218 110320 8.87 2.86 20160218 110321 8.78 2.83 20160218 110322 8.68 2.80 20160218 110323 8.61 2.78 20160218 110324 8.53 2.75 20160218 110325 8.44 2.73 20160218 110326 8.36 2.70 20160218 110327 8.27 2.68 20160218 110328 8.19 2.65 20160218 110329 8.09 2.63 20160218 110330 7.99 2.60 20160218 110331 7.90 2.58 20160218 110332 7.80 2.55 20160218 110333 7.69 2.52 20160218 110334 7.62 2.50 20160218 110335 7.53 2.48 20160218 110336 7.44 2.46 20160218 110337 7.36 2.44 20160218 110338 7.27 2.43 20160218 110339 7.18 2.41 20160218 110340 7.10 2.39 20160218 110341 7.00 2.37 20160218 110343 6.91 2.36 20160218 110344 6.83 2.34 20160218 110345 6.74 2.33 20160218 110346 6.65 2.31 20160218 110347 6.59 2.30 20160218 110348 6.52 2.29 20160218 110349 6.45 2.28 20160218 110350 6.39 2.27 20160218 110351 6.33 2.26 20160218 110352 6.27 2.25 20160218 110353 6.21 2.24 20160218 110354 6.16 2.23 20160218 110355 6.10 2.22 20160218 110356 6.06 2.21 20160218 110357 6.02 2.20 20160218 110358 5.98 2.20 20160218 110359 5.94 2.20 20160218 110400 5.90 2.19 20160218 110401 5.86 2.19 20160218 110402 5.83 2.18 20160218 110403 5.79 2.18 20160218 110404 5.75 2.18 20160218 110405 5.72 2.17 20160218 110406 5.68 2.17 20160218 110407 5.63 2.17 20160218 110408 5.58 2.17 20160218 110409 5.51 2.17 20160218 110410 5.45 2.17 20160218 110411 5.40 2.17 20160218 110412 5.32 2.17 20160218 110413 5.24 2.17 20160218 110414 5.16 2.18 20160218 110415 5.08 2.18 20160218 110416 5.00 2.18 20160218 110417 4.92 2.18 20160218 110418 4.81 2.19 20160218 110419 4.68 2.19 20160218 110420 4.55 2.20 20160218 110421 4.44 2.20 20160218 110422 4.33 2.20 20160218 110423 4.22 2.21 20160218 110424 4.12 2.21 20160218 110425 4.04 2.21 20160218 110426 3.96 2.22 20160218 110427 3.88 2.22 20160218 110428 3.81 2.22 20160218 110429 3.73 2.23 20160218 110430 3.66 2.24 20160218 110431 3.61 2.24 20160218 110432 3.58 2.25 20160218 110434 3.57 2.25 20160218 110435 3.57 2.26 20160218 110436 3.58 2.26 20160218 110437 3.62 2.27 20160218 110438 3.66 2.28 20160218 110439 3.73 2.28 20160218 110440 3.81 2.29 20160218 110441 3.92 2.30 20160218 110442 4.03 2.30 20160218 110443 4.13 2.31 20160218 110444 4.25 2.32 20160218 110445 4.36 2.32 20160218 110446 4.48 2.33 20160218 110447 4.56 2.34 20160218 110448 4.67 2.34 20160218 110449 4.78 2.35 20160218 110450 4.87 2.35 20160218 110451 4.93 2.36 20160218 110452 4.99 2.37 20160218 110453 5.05 2.37 20160218 110454 5.11 2.38 20160218 110455 5.18 2.38 20160218 110456 5.25 2.39 20160218 110457 5.32 2.40 20160218 110458 5.38 2.40 20160218 110459 5.46 2.41 20160218 110500 5.54 2.41 20160218 110501 5.62 2.42 20160218 110502 5.69 2.43 20160218 110503 5.76 2.44 20160218 110504 5.81 2.45 20160218 110505 5.85 2.45 20160218 110506 5.87 2.46 20160218 110507 5.90 2.47 20160218 110508 5.92 2.48 20160218 110509 5.96 2.49 20160218 110510 5.96 2.49 20160218 110511 5.98 2.50 20160218 110512 5.90 2.51 20160218 110513 5.83 2.51 20160218 110514 5.76 2.52 20160218 110515 5.72 2.53 20160218 110516 5.66 2.54 20160218 110517 5.60 2.54 20160218 110518 5.55 2.55 20160218 110519 5.50 2.56 20160218 110520 5.47 2.57 20160218 110521 5.45 2.57 20160218 110522 5.46 2.58 20160218 110523 5.49 2.59 20160218 110525 5.53 2.60 20160218 110526 5.57 2.60 20160218 110527 5.61 2.61 20160218 110528 5.65 2.62 20160218 110529 5.70 2.63 20160218 110530 5.75 2.64 20160218 110531 5.79 2.64 20160218 110532 5.84 2.65 20160218 110533 5.89 2.66 20160218 110534 5.96 2.67 20160218 110535 6.02 2.68 20160218 110536 6.10 2.68 20160218 110537 6.16 2.69 20160218 110538 6.23 2.70 20160218 110539 6.30 2.71 20160218 110540 6.35 2.72 20160218 110541 6.41 2.72 20160218 110542 6.46 2.73 20160218 110543 6.51 2.74 20160218 110544 6.57 2.75 20160218 110545 6.65 2.76 20160218 110546 6.73 2.77 20160218 110547 6.82 2.78 20160218 110548 6.90 2.79 20160218 110549 6.96 2.79 20160218 110550 7.03 2.80 20160218 110551 7.12 2.81 20160218 110552 7.19 2.82 20160218 110553 7.25 2.83 20160218 110554 7.33 2.84 20160218 110555 7.36 2.85 20160218 110556 7.39 2.86 20160218 110557 7.44 2.87 20160218 110558 7.47 2.88 20160218 110559 7.54 2.89 20160218 110600 7.62 2.90 20160218 110601 7.71 2.91 20160218 110602 7.81 2.92 20160218 110603 7.88 2.93 20160218 110604 7.99 2.95 20160218 110605 8.08 2.96 20160218 110606 8.18 2.97 20160218 110607 8.27 2.99 20160218 110608 8.34 3.00 20160218 110609 8.43 3.01 20160218 110610 8.52 3.02 20160218 110611 8.60 3.04 20160218 110612 8.68 3.05 20160218 110613 8.74 3.06 20160218 110615 8.82 3.08 20160218 110616 8.90 3.09 20160218 110617 8.99 3.11 20160218 110618 9.09 3.12 20160218 110619 9.17 3.13 20160218 110620 9.27 3.15 20160218 110621 9.38 3.16 20160218 110622 9.47 3.18 20160218 110623 9.56 3.19 20160218 110624 9.64 3.20 20160218 110625 9.73 3.22 20160218 110626 9.82 3.23 20160218 110627 9.91 3.25 20160218 110628 10.01 3.26 20160218 110629 10.09 3.28 20160218 110630 10.19 3.29 20160218 110631 10.28 3.31 20160218 110632 10.38 3.32 20160218 110633 10.47 3.34 20160218 110634 10.55 3.35 20160218 110635 10.65 3.37 20160218 110636 10.74 3.38 20160218 110637 10.84 3.40 20160218 110638 10.92 3.43 20160218 110639 10.99 3.45 20160218 110640 11.04 3.46 20160218 110641 11.11 3.48 20160218 110642 11.17 3.51 20160218 110643 11.24 3.53 20160218 110644 11.30 3.55 20160218 110645 11.35 3.56 20160218 110646 11.41 3.58 20160218 110647 11.47 3.60 20160218 110648 11.54 3.62 20160218 110649 11.61 3.64 20160218 110650 11.68 3.67 20160218 110651 11.73 3.68 20160218 110652 11.80 3.71 20160218 110653 11.87 3.73 20160218 110654 11.94 3.75 20160218 110655 12.00 3.77 20160218 110656 12.07 3.79 20160218 110657 12.12 3.81 20160218 110658 12.19 3.83 20160218 110659 12.25 3.86 20160218 110700 12.32 3.89 20160218 110701 12.38 3.92 20160218 110702 12.45 3.95 20160218 110703 12.49 3.97 20160218 110704 12.56 4.00 20160218 110706 12.61 4.03 20160218 110707 12.68 4.06 20160218 110708 12.73 4.08 20160218 110709 12.77 4.11 20160218 110710 12.75 4.12 20160218 110711 12.74 4.14 20160218 110712 12.73 4.15 20160218 110713 12.71 4.17 20160218 110714 12.70 4.18 20160218 110715 12.69 4.20 20160218 110716 12.69 4.21 20160218 110717 12.68 4.23 20160218 110718 12.67 4.24 20160218 110719 12.67 4.26 20160218 110720 12.64 4.27 20160218 110721 12.61 4.28 20160218 110722 12.60 4.28 20160218 110723 12.58 4.29 20160218 110724 12.56 4.30 20160218 110725 12.55 4.31 20160218 110726 12.53 4.32 20160218 110727 12.52 4.32 20160218 110728 12.51 4.33 20160218 110729 12.51 4.34 20160218 110730 12.53 4.35 20160218 110731 12.56 4.36 20160218 110732 12.60 4.38 20160218 110733 12.64 4.39 20160218 110734 12.67 4.41 20160218 110735 12.71 4.42 20160218 110736 12.73 4.44 20160218 110737 12.77 4.45 20160218 110738 12.80 4.46 20160218 110739 12.83 4.48 20160218 110740 12.89 4.50 20160218 110741 12.99 4.52 20160218 110742 13.08 4.55 20160218 110743 13.16 4.56 20160218 110744 13.25 4.59 20160218 110745 13.35 4.61 20160218 110746 13.44 4.64 20160218 110747 13.54 4.66 20160218 110748 13.63 4.68 20160218 110749 13.73 4.71 20160218 110750 13.80 4.72 20160218 110751 13.93 4.75 20160218 110752 14.05 4.77 20160218 110753 14.17 4.79 20160218 110754 14.28 4.82 20160218 110756 14.40 4.84 20160218 110757 14.51 4.86 20160218 110758 14.59 4.88 20160218 110759 14.70 4.90 20160218 110800 14.80 4.92 20160218 110801 14.90 4.94 20160218 110802 14.96 4.96 20160218 110803 15.02 4.97 20160218 110804 15.08 4.99 20160218 110805 15.14 5.00 20160218 110806 15.19 5.01 20160218 110807 15.25 5.03 20160218 110808 15.31 5.04 20160218 110809 15.37 5.06 20160218 110810 15.42 5.07 20160218 110811 15.48 5.08 20160218 110812 15.52 5.10 20160218 110813 15.56 5.11 20160218 110814 15.58 5.12 20160218 110815 15.62 5.13 20160218 110816 15.65 5.14 20160218 110817 15.69 5.16 20160218 110818 15.73 5.17 20160218 110819 15.76 5.19 20160218 110823 15.91 5.24 20160218 110825 16.04 5.29 20160218 110828 16.21 5.34 20160218 110829 16.27 5.36 20160218 110830 16.34 5.38 20160218 110831 16.37 5.39 20160218 110832 16.43 5.41 20160218 110833 16.50 5.43 20160218 110834 16.55 5.44 20160218 110835 16.61 5.45 20160218 110836 16.67 5.47 20160218 110837 16.74 5.49 20160218 110838 16.79 5.50 20160218 110839 16.83 5.51 20160218 110840 16.90 5.52 20160218 110841 16.96 5.54 20160218 110842 17.02 5.55 20160218 110843 17.06 5.56 20160218 110844 17.10 5.58 20160218 110845 17.14 5.59 20160218 110847 17.18 5.60 20160218 110848 17.22 5.61 20160218 110849 17.26 5.62 20160218 110850 17.29 5.63 20160218 110851 17.34 5.64 20160218 110852 17.36 5.65 20160218 110853 17.40 5.66 20160218 110854 17.41 5.66 20160218 110857 17.33 5.65 20160218 110858 17.31 5.65 20160218 110859 17.29 5.65 20160218 110900 17.26 5.64 20160218 110901 17.24 5.64 20160218 110902 17.19 5.63 20160218 110903 17.17 5.63 20160218 110904 17.13 5.62 20160218 110905 17.08 5.61 20160218 110906 17.03 5.59 20160218 110907 16.98 5.57 20160218 110908 16.96 5.56 20160218 110909 16.94 5.55 20160218 110910 16.93 5.54 20160218 110911 16.91 5.53 20160218 110912 16.87 5.51 20160218 110913 16.85 5.50 20160218 110914 16.80 5.49 20160218 110915 16.66 5.47 20160218 110916 16.52 5.44 20160218 110917 16.39 5.42 20160218 110918 16.23 5.38 20160218 110919 16.11 5.36 20160218 110920 16.01 5.34 20160218 110921 15.89 5.32 20160218 110922 15.79 5.30 20160218 110923 15.68 5.28 20160218 110924 15.57 5.25 20160218 110925 15.46 5.23 20160218 110926 15.35 5.20 20160218 110927 15.23 5.17 20160218 110928 15.12 5.15 20160218 110929 15.00 5.12 20160218 110930 14.89 5.09 20160218 110931 14.76 5.06 20160218 110932 14.65 5.04 20160218 110933 14.53 5.01 20160218 110934 14.42 4.99 20160218 110935 14.34 4.96 20160218 110936 14.26 4.93 20160218 110938 14.18 4.90 20160218 110939 14.09 4.87 20160218 110940 14.02 4.84 20160218 110941 13.94 4.82 20160218 110942 13.87 4.79 20160218 110943 13.80 4.76 20160218 110944 13.73 4.74 20160218 110945 13.66 4.71 20160218 110946 13.53 4.68 20160218 110950 13.03 4.55 20160218 110951 12.90 4.52 20160218 110952 12.78 4.49 20160218 110953 12.65 4.46 20160218 110954 12.53 4.43 20160218 110955 12.39 4.39 20160218 110956 12.27 4.36 20160218 110957 12.18 4.34 20160218 110958 12.09 4.31 20160218 110959 12.00 4.28 20160218 111000 11.92 4.26 20160218 111001 11.84 4.23 20160218 111002 11.76 4.21 20160218 111003 11.69 4.18 20160218 111004 11.61 4.16 20160218 111005 11.53 4.13 20160218 111006 11.48 4.11 20160218 111007 11.43 4.09 20160218 111008 11.39 4.07 20160218 111009 11.34 4.05 20160218 111010 11.29 4.03 20160218 111011 11.24 4.01 20160218 111012 11.18 3.99 20160218 111013 11.12 3.97 20160218 111014 11.06 3.94 20160218 111015 10.99 3.92 20160218 111016 10.92 3.90 20160218 111017 10.85 3.89 20160218 111018 10.77 3.87 20160218 111019 10.71 3.85 20160218 111020 10.65 3.83 20160218 111021 10.59 3.82 20160218 111022 10.54 3.80 20160218 111023 10.50 3.78 20160218 111024 10.47 3.77 20160218 111025 10.43 3.75 20160218 111026 10.40 3.73 20160218 111028 10.41 3.72 20160218 111029 10.42 3.70 20160218 111030 10.43 3.69 20160218 111031 10.45 3.67 20160218 111032 10.47 3.66 20160218 111033 10.49 3.64 20160218 111034 10.51 3.62 20160218 111035 10.53 3.60 20160218 111036 10.53 3.58 20160218 111037 10.54 3.56 20160218 111038 10.54 3.55 20160218 111039 10.54 3.53 20160218 111040 10.55 3.52 20160218 111041 10.56 3.50 20160218 111042 10.57 3.49 20160218 111043 10.59 3.47 20160218 111044 10.62 3.46 20160218 111045 10.66 3.44 20160218 111046 10.70 3.43 20160218 111047 10.74 3.41 20160218 111048 10.68 3.40 20160218 111049 10.60 3.39 20160218 111050 10.53 3.38 20160218 111051 10.46 3.37 20160218 111052 10.39 3.36 20160218 111053 10.33 3.35 20160218 111054 10.27 3.34 20160218 111055 10.22 3.33 20160218 111056 10.17 3.32 20160218 111057 10.12 3.31 20160218 111058 10.06 3.30 20160218 111059 10.00 3.29 20160218 111100 9.95 3.28 20160218 111101 9.90 3.27 20160218 111102 9.86 3.26 20160218 111103 9.83 3.25 20160218 111104 9.80 3.25 20160218 111105 9.78 3.24 20160218 111106 9.77 3.23 20160218 111107 9.76 3.22 20160218 111108 9.73 3.21 20160218 111109 9.67 3.19 20160218 111110 9.62 3.18 20160218 111111 9.56 3.17 20160218 111112 9.51 3.15 20160218 111113 9.43 3.14 20160218 111114 9.35 3.13 20160218 111115 9.28 3.11 20160218 111116 9.21 3.10 20160218 111117 9.14 3.09 20160218 111119 9.03 3.07 20160218 111120 8.89 3.05 20160218 111121 8.77 3.03 20160218 111122 8.63 3.01 20160218 111123 8.49 2.99 20160218 111124 8.35 2.98 20160218 111125 8.21 2.96 20160218 111126 8.07 2.94 20160218 111127 7.92 2.92 20160218 111128 7.78 2.90 20160218 111129 7.67 2.89 20160218 111130 7.60 2.87 20160218 111131 7.52 2.85 20160218 111132 7.45 2.84 20160218 111133 7.38 2.82 20160218 111134 7.31 2.80 20160218 111135 7.23 2.79 20160218 111136 7.16 2.77 20160218 111137 7.09 2.76 20160218 111138 7.01 2.74 20160218 111139 6.92 2.72 20160218 111140 6.82 2.71 20160218 111141 6.72 2.69 20160218 111142 6.61 2.68 20160218 111143 6.53 2.66 20160218 111144 6.43 2.65 20160218 111145 6.33 2.63 20160218 111146 6.21 2.62 20160218 111147 6.10 2.60 20160218 111148 5.99 2.59 20160218 111149 5.86 2.57 20160218 111150 5.72 2.56 20160218 111151 5.57 2.54 20160218 111152 5.43 2.53 20160218 111153 5.30 2.51 20160218 111154 5.16 2.50 20160218 111155 5.03 2.48 20160218 111156 4.91 2.47 20160218 111157 4.79 2.45 20160218 111158 4.67 2.44 20160218 111159 4.57 2.43 20160218 111200 4.51 2.41 20160218 111201 4.46 2.40 20160218 111202 4.42 2.39 20160218 111203 4.37 2.38 20160218 111204 4.32 2.36 20160218 111205 4.26 2.35 20160218 111206 4.20 2.34 20160218 111207 4.13 2.33 20160218 111209 4.07 2.32 20160218 111210 4.00 2.31 20160218 111211 3.95 2.30 20160218 111212 3.89 2.29 20160218 111213 3.84 2.28 20160218 111214 3.78 2.27 20160218 111215 3.72 2.26 20160218 111216 3.65 2.25 20160218 111217 3.59 2.24 20160218 111218 3.55 2.23 20160218 111219 3.49 2.23 20160218 111220 3.43 2.22 20160218 111221 3.34 2.21 20160218 111222 3.26 2.20 20160218 111224 3.12 2.19 20160218 111225 3.05 2.18 20160218 111226 3.00 2.18 20160218 111227 2.95 2.17 20160218 111228 2.90 2.16 20160218 111229 2.86 2.16 20160218 111230 2.84 2.15 20160218 111231 2.84 2.14 20160218 111232 2.85 2.14 20160218 111233 2.87 2.13 20160218 111234 2.88 2.12 20160218 111235 2.89 2.12 20160218 111236 2.90 2.11 20160218 111237 2.91 2.10 20160218 111238 2.92 2.10 20160218 111239 2.93 2.09 20160218 111240 2.95 2.08 20160218 111241 2.93 2.08 20160218 111242 2.91 2.07 20160218 111243 2.89 2.07 20160218 111244 2.88 2.06 20160218 111245 2.87 2.06 20160218 111247 2.86 2.05 20160218 111248 2.86 2.04 20160218 111249 2.87 2.04 20160218 111250 2.87 2.03 20160218 111251 2.86 2.03 20160218 111252 2.85 2.02 20160218 111253 2.84 2.02 20160218 111254 2.83 2.01 20160218 111255 2.83 2.01 20160218 111256 2.83 2.00 20160218 111300 2.82 1.99 20160218 111301 2.83 1.98 20160218 111302 2.84 1.98 20160218 111303 2.86 1.98 20160218 111304 2.88 1.97 20160218 111305 2.91 1.97 20160218 111306 2.94 1.96 20160218 111307 2.97 1.96 20160218 111308 2.99 1.96 20160218 111309 3.03 1.95 20160218 111310 3.07 1.95 20160218 111311 3.11 1.94 20160218 111312 3.16 1.94 20160218 111313 3.21 1.94 20160218 111314 3.26 1.93 20160218 111319 3.51 1.91 20160218 111320 3.57 1.91 20160218 111321 3.62 1.91 20160218 111322 3.67 1.90 20160218 111323 3.73 1.90 20160218 111324 3.77 1.90 20160218 111325 3.83 1.89 20160218 111326 3.88 1.89 20160218 111327 3.94 1.89 20160218 111328 3.99 1.88 20160218 111329 4.05 1.88 20160218 111330 4.10 1.88 20160218 111331 4.14 1.87 20160218 111332 4.18 1.87 20160218 111333 4.22 1.87 20160218 111334 4.26 1.86 20160218 111335 4.30 1.86 20160218 111336 4.34 1.85 20160218 111337 4.38 1.85 20160218 111338 4.41 1.84 20160218 111339 4.45 1.84 20160218 111340 4.49 1.84 20160218 111341 4.53 1.83 20160218 111342 4.56 1.83 20160218 111343 4.60 1.82 20160218 111344 4.63 1.82 20160218 111345 4.66 1.82 20160218 111346 4.69 1.81 20160218 111347 4.73 1.81 20160218 111348 4.77 1.81 20160218 111349 4.80 1.80 20160218 111351 4.84 1.80 20160218 111352 4.87 1.79 20160218 111353 4.91 1.79 20160218 111354 4.93 1.79 20160218 111355 4.95 1.78 20160218 111356 4.97 1.78 20160218 111357 4.99 1.78 20160218 111358 5.01 1.77 20160218 111359 5.02 1.77 20160218 111400 5.04 1.77 20160218 111401 5.05 1.76 20160218 111402 5.07 1.76 20160218 111403 5.08 1.76 20160218 111404 5.10 1.76 20160218 111405 5.12 1.75 20160218 111406 5.14 1.75 20160218 111407 5.17 1.75 20160218 111408 5.19 1.74 20160218 111409 5.21 1.74 20160218 111410 5.24 1.74 20160218 111411 5.26 1.74 20160218 111412 5.28 1.73 20160218 111413 5.32 1.73 20160218 111414 5.38 1.73 20160218 111415 5.43 1.72 20160218 111416 5.48 1.72 20160218 111417 5.53 1.72 20160218 111419 5.65 1.72 20160218 111420 5.70 1.71 20160218 111421 5.74 1.71 20160218 111422 5.77 1.71 20160218 111423 5.74 1.71 20160218 111424 5.66 1.70 20160218 111425 5.57 1.70 20160218 111426 5.49 1.69 20160218 111427 5.40 1.69 20160218 111428 5.33 1.69 20160218 111429 5.24 1.68 20160218 111430 5.16 1.68 20160218 111431 5.08 1.67 20160218 111432 5.00 1.67 20160218 111433 4.92 1.66 20160218 111434 4.85 1.66 20160218 111435 4.78 1.66 20160218 111436 4.72 1.65 20160218 111437 4.66 1.65 20160218 111438 4.60 1.65 20160218 111439 4.55 1.64 20160218 111441 4.51 1.64 20160218 111442 4.47 1.64 20160218 111443 4.44 1.63 20160218 111444 4.45 1.63 20160218 111445 4.47 1.63 20160218 111446 4.50 1.63 20160218 111447 4.53 1.62 20160218 111448 4.57 1.62 20160218 111449 4.60 1.62 20160218 111450 4.64 1.62 20160218 111451 4.67 1.61 20160218 111452 4.70 1.61 20160218 111453 4.74 1.61 20160218 111454 4.75 1.60 20160218 111455 4.74 1.60 20160218 111456 4.74 1.60 20160218 111457 4.73 1.60 20160218 111458 4.73 1.59 20160218 111459 4.73 1.59 20160218 111500 4.73 1.59 20160218 111501 4.73 1.59 20160218 111502 4.73 1.58 20160218 111503 4.74 1.58 20160218 111504 4.75 1.58 20160218 111505 4.76 1.57 20160218 111506 4.77 1.57 20160218 111507 4.77 1.57 20160218 111508 4.78 1.57 20160218 111509 4.79 1.56 20160218 111510 4.80 1.56 20160218 111511 4.81 1.56 20160218 111512 4.82 1.56 20160218 111513 4.83 1.55 20160218 111514 4.84 1.55 20160218 111515 4.85 1.55 20160218 111516 4.87 1.55 20160218 111517 4.87 1.55 20160218 111518 4.87 1.54 20160218 111519 4.87 1.54 20160218 111520 4.87 1.54 20160218 111521 4.88 1.54 20160218 111522 4.88 1.54 20160218 111523 4.89 1.53 20160218 111524 4.90 1.53 20160218 111525 4.90 1.53 20160218 111526 4.91 1.53 20160218 111527 4.91 1.52 20160218 111528 4.91 1.52 20160218 111529 4.91 1.52 20160218 111530 4.91 1.52 20160218 111532 4.91 1.51 20160218 111533 4.90 1.51 20160218 111534 4.90 1.51 20160218 111535 4.90 1.51 20160218 111536 4.90 1.50 20160218 111537 4.90 1.50 20160218 111538 4.90 1.50 20160218 111539 4.91 1.50 20160218 111540 4.91 1.50 20160218 111541 4.91 1.50 20160218 111542 4.91 1.49 20160218 111543 4.91 1.49 20160218 111544 4.91 1.49 20160218 111545 4.90 1.49 20160218 111546 4.91 1.49 20160218 111547 4.91 1.49 20160218 111548 4.91 1.49 20160218 111549 4.92 1.49 20160218 111550 4.93 1.49 20160218 111551 4.94 1.49 20160218 111552 4.95 1.49 20160218 111553 4.96 1.49 20160218 111554 4.97 1.49 20160218 111555 4.99 1.48 20160218 111556 5.00 1.48 20160218 111557 5.02 1.48 20160218 111558 5.03 1.48 20160218 111559 5.05 1.48 20160218 111600 5.06 1.48 20160218 111601 5.07 1.48 20160218 111602 5.08 1.48 20160218 111603 5.09 1.48 20160218 111604 5.10 1.48 20160218 111605 5.11 1.48 20160218 111606 5.12 1.48 20160218 111607 5.13 1.48 20160218 111608 5.14 1.48 20160218 111609 5.14 1.48 20160218 111610 5.15 1.48 20160218 111611 5.15 1.48 20160218 111612 5.15 1.48 20160218 111613 5.16 1.48 20160218 111614 5.17 1.48 20160218 111615 5.19 1.48 20160218 111616 5.23 1.48 20160218 111617 5.25 1.47 20160218 111618 5.28 1.47 20160218 111619 5.31 1.47 20160218 111620 5.33 1.47 20160218 111621 5.35 1.47 20160218 111623 5.38 1.47 20160218 111624 5.40 1.47 20160218 111625 5.42 1.47 20160218 111626 5.40 1.47 20160218 111627 5.35 1.46 20160218 111628 5.30 1.46 20160218 111629 5.25 1.46 20160218 111630 5.21 1.46 20160218 111631 5.16 1.46 20160218 111632 5.11 1.46 20160218 111633 5.07 1.46 20160218 111634 5.02 1.46 20160218 111635 4.98 1.46 20160218 111636 4.94 1.46 20160218 111637 4.90 1.46 20160218 111638 4.87 1.46 20160218 111639 4.84 1.46 20160218 111640 4.80 1.46 20160218 111641 4.77 1.45 20160218 111642 4.74 1.45 20160218 111643 4.71 1.45 20160218 111644 4.68 1.45 20160218 111645 4.65 1.45 20160218 111646 4.63 1.45 20160218 111647 4.62 1.45 20160218 111648 4.61 1.45 20160218 111649 4.60 1.45 20160218 111650 4.58 1.44 20160218 111651 4.57 1.44 20160218 111652 4.55 1.44 20160218 111653 4.53 1.44 20160218 111654 4.51 1.44 20160218 111655 4.49 1.44 20160218 111656 4.45 1.44 20160218 111657 4.39 1.43 20160218 111658 4.34 1.43 20160218 111659 4.29 1.43 20160218 111700 4.24 1.42 20160218 111701 4.19 1.42 20160218 111702 4.14 1.42 20160218 111703 4.09 1.41 20160218 111704 4.05 1.41 20160218 111705 4.01 1.41 20160218 111706 3.98 1.41 20160218 111707 3.96 1.41 20160218 111708 3.94 1.41 20160218 111709 3.92 1.41 20160218 111710 3.90 1.41 20160218 111711 3.89 1.41 20160218 111713 3.88 1.41 20160218 111714 3.88 1.41 20160218 111715 3.87 1.41 20160218 111716 3.87 1.41 20160218 111717 3.88 1.41 20160218 111718 3.90 1.41 20160218 111719 3.91 1.41 20160218 111720 3.93 1.41 20160218 111721 3.94 1.40 20160218 111722 3.95 1.40 20160218 111723 3.96 1.40 20160218 111724 3.97 1.40 20160218 111725 3.98 1.39 20160218 111726 3.98 1.39 20160218 111727 4.00 1.39 20160218 111728 4.02 1.39 20160218 111729 4.04 1.39 20160218 111730 4.06 1.39 20160218 111731 4.08 1.39 20160218 111732 4.10 1.39 20160218 111733 4.13 1.39 20160218 111734 4.14 1.39 20160218 111735 4.16 1.39 20160218 111736 4.18 1.39 20160218 111737 4.18 1.39 20160218 111738 4.17 1.39 20160218 111739 4.16 1.39 20160218 111740 4.14 1.39 20160218 111741 4.13 1.39 20160218 111742 4.12 1.40 20160218 111743 4.10 1.40 20160218 111744 4.08 1.40 20160218 111745 4.06 1.40 20160218 111746 4.04 1.40 20160218 111747 4.01 1.40 20160218 111748 3.97 1.41 20160218 111749 3.92 1.41 20160218 111750 3.88 1.41 20160218 111751 3.84 1.41 20160218 111752 3.80 1.41 20160218 111753 3.76 1.41 20160218 111754 3.72 1.42 20160218 111755 3.69 1.42 20160218 111756 3.66 1.42 20160218 111757 3.60 1.42 20160218 111758 3.53 1.43 20160218 111759 3.45 1.43 20160218 111800 3.38 1.43 20160218 111801 3.31 1.43 20160218 111802 3.24 1.43 20160218 111804 3.17 1.44 20160218 111805 3.10 1.44 20160218 111806 3.03 1.44 20160218 111807 2.96 1.44 20160218 111808 2.93 1.45 20160218 111809 2.91 1.45 20160218 111810 2.89 1.45 20160218 111811 2.87 1.45 20160218 111812 2.85 1.45 20160218 111813 2.82 1.45 20160218 111814 2.78 1.46 20160218 111815 2.75 1.46 20160218 111816 2.72 1.46 20160218 111817 2.68 1.46 20160218 111818 2.60 1.46 20160218 111819 2.50 1.46 20160218 111820 2.41 1.46 20160218 111821 2.33 1.47 20160218 111822 2.24 1.47 20160218 111823 2.17 1.47 20160218 111827 1.91 1.47 20160218 111828 1.89 1.48 20160218 111829 1.87 1.48 20160218 111830 1.86 1.48 20160218 111831 1.85 1.48 20160218 111832 1.84 1.49 20160218 111833 1.82 1.49 20160218 111834 1.81 1.49 20160218 111835 1.79 1.49 20160218 111836 1.78 1.50 20160218 111838 1.78 1.50 20160218 111839 1.85 1.50 20160218 111840 1.95 1.51 20160218 111841 2.08 1.51 20160218 111842 2.22 1.51 20160218 111843 2.37 1.52 20160218 111844 2.53 1.52 20160218 111845 2.70 1.52 20160218 111846 2.89 1.53 20160218 111847 3.06 1.53 20160218 111848 3.31 1.54 20160218 111849 3.61 1.55 20160218 111850 3.92 1.56 20160218 111851 4.25 1.57 20160218 111852 4.58 1.58 20160218 111854 4.91 1.59 20160218 111855 5.25 1.60 20160218 111856 5.60 1.61 20160218 111857 5.96 1.62 20160218 111858 6.32 1.63 20160218 111859 6.52 1.64 20160218 111900 6.62 1.65 20160218 111901 6.71 1.66 20160218 111902 6.81 1.67 20160218 111903 6.90 1.68 20160218 111904 7.00 1.69 20160218 111905 7.10 1.69 20160218 111906 7.20 1.70 20160218 111907 7.29 1.71 20160218 111908 7.39 1.72 20160218 111909 7.44 1.72 20160218 111910 7.47 1.71 20160218 111911 7.49 1.71 20160218 111912 7.52 1.70 20160218 111913 7.55 1.69 20160218 111914 7.57 1.69 20160218 111915 7.60 1.68 20160218 111916 7.63 1.68 20160218 111917 7.66 1.67 20160218 111918 7.68 1.67 20160218 111919 7.60 1.65 20160218 111920 7.43 1.62 20160218 111921 7.27 1.59 20160218 111922 7.12 1.56 20160218 111930 6.53 1.47 20160218 111931 6.74 1.48 20160218 111932 6.95 1.50 20160218 111933 7.19 1.51 20160218 111934 7.39 1.51 20160218 111935 7.60 1.52 20160218 111936 7.79 1.53 20160218 111937 7.96 1.53 20160218 111938 8.11 1.54 20160218 111939 8.14 1.53 20160218 111940 8.10 1.53 20160218 111941 8.07 1.52 20160218 111942 8.03 1.52 20160218 111943 8.00 1.51 20160218 111945 7.96 1.51 20160218 111946 7.93 1.50 20160218 111947 7.90 1.50 20160218 111948 7.87 1.50 20160218 111949 7.85 1.49 20160218 111950 7.83 1.49 20160218 111951 7.82 1.48 20160218 111952 7.81 1.48 20160218 111953 7.80 1.47 20160218 111954 7.79 1.47 20160218 111955 7.78 1.46 20160218 111956 7.77 1.46 20160218 111957 7.75 1.45 20160218 111958 7.74 1.45 20160218 111959 7.73 1.44 20160218 112000 7.70 1.43 20160218 112001 7.65 1.42 20160218 112002 7.59 1.41 20160218 112003 7.53 1.40 20160218 112004 7.47 1.40 20160218 112005 7.40 1.39 20160218 112006 7.33 1.38 20160218 112007 7.25 1.37 20160218 112008 7.18 1.36 20160218 112009 7.11 1.35 20160218 112010 6.95 1.33 20160218 112011 6.75 1.32 20160218 112012 6.55 1.30 20160218 112013 6.35 1.29 20160218 112014 6.14 1.27 20160218 112015 5.93 1.26 20160218 112016 5.73 1.24 20160218 112017 5.53 1.23 20160218 112018 5.31 1.21 20160218 112019 5.10 1.19 20160218 112020 4.99 1.19 20160218 112021 4.94 1.18 20160218 112022 4.91 1.17 20160218 112023 4.87 1.16 20160218 112024 4.83 1.16 20160218 112025 4.79 1.15 20160218 112026 4.76 1.14 20160218 112027 4.73 1.14 20160218 112028 4.70 1.13 20160218 112029 4.68 1.12 20160218 112030 4.70 1.12 20160218 112031 4.77 1.12 20160218 112032 4.83 1.12 20160218 112033 4.90 1.12 20160218 112034 4.96 1.12 20160218 112036 5.02 1.12 20160218 112037 5.10 1.12 20160218 112038 5.16 1.12 20160218 112039 5.22 1.12 20160218 112040 5.28 1.11 20160218 112041 5.28 1.11 20160218 112042 5.23 1.11 20160218 112043 5.19 1.10 20160218 112044 5.16 1.10 20160218 112045 5.11 1.10 20160218 112046 5.07 1.09 20160218 112047 5.02 1.09 20160218 112048 4.98 1.08 20160218 112049 4.93 1.08 20160218 112050 4.89 1.08 20160218 112051 4.85 1.07 20160218 112052 4.78 1.07 20160218 112053 4.71 1.06 20160218 112054 4.64 1.05 20160218 112055 4.57 1.05 20160218 112056 4.49 1.04 20160218 112057 4.40 1.03 20160218 112058 4.32 1.02 20160218 112059 4.25 1.02 20160218 112100 4.16 1.01 20160218 112101 4.07 1.00 20160218 112102 3.96 0.99 20160218 112103 3.86 0.98 20160218 112104 3.76 0.97 20160218 112105 3.65 0.97 20160218 112106 3.55 0.96 20160218 112107 3.47 0.95 20160218 112108 3.36 0.94 20160218 112109 3.25 0.94 20160218 112110 3.14 0.93 20160218 112111 3.03 0.92 20160218 112112 2.92 0.91 20160218 112113 2.81 0.90 20160218 112114 2.70 0.88 20160218 112115 2.61 0.88 20160218 112116 2.50 0.86 20160218 112117 2.40 0.85 20160218 112118 2.29 0.84 20160218 112119 2.19 0.83 20160218 112120 2.09 0.82 20160218 112121 1.97 0.81 20160218 112122 1.81 0.79 20160218 112123 1.62 0.78 20160218 112124 1.46 0.76 20160218 112126 1.25 0.74 20160218 112127 1.04 0.73 20160218 112128 0.82 0.71 20160218 112129 0.59 0.69 20160218 112130 0.35 0.68 20160218 112131 0.13 0.66 20160218 112132 0.19 0.65 20160218 112133 0.44 0.63 20160218 112134 0.70 0.62 20160218 112136 1.11 0.60 20160218 112139 1.77 0.56 20160218 112140 1.96 0.55 20160218 112143 2.38 0.52 20160218 112144 2.46 0.52 20160218 112145 2.53 0.51 20160218 112147 2.65 0.50 20160218 112148 2.72 0.50 20160218 112149 2.79 0.49 20160218 112150 2.86 0.49 20160218 112151 2.94 0.48 20160218 112155 3.20 0.47 20160218 112156 3.28 0.47 20160218 112157 3.36 0.47 20160218 112159 3.50 0.46 20160218 112200 3.59 0.46 20160218 112201 3.68 0.46 20160218 112202 3.76 0.45 20160218 112203 3.84 0.45 20160218 112204 3.91 0.44 20160218 112205 3.99 0.44 20160218 112206 4.07 0.43 20160218 112208 4.23 0.43 20160218 112209 4.31 0.43 20160218 112210 4.39 0.42 20160218 112211 4.48 0.42 20160218 112217 4.88 0.40 20160218 112218 4.89 0.39 20160218 112223 4.96 0.37 20160218 112226 4.91 0.35 20160218 112227 4.89 0.34 20160218 112230 4.85 0.32 20160218 115104 5.94 1.05 20160218 115105 6.33 1.14 20160218 115106 6.51 1.22 20160218 115107 6.68 1.28 20160218 115108 6.63 1.31 20160218 115109 6.53 1.33 20160218 115110 6.46 1.34 20160218 115111 6.36 1.34 20160218 115112 6.23 1.34 20160218 115113 6.09 1.34 20160218 115114 5.91 1.33 20160218 115115 5.79 1.32 20160218 115116 5.69 1.31 20160218 115117 5.59 1.30 20160218 115118 5.47 1.28 20160218 115119 5.41 1.27 20160218 115120 5.40 1.27 20160218 115121 5.47 1.28 20160218 115122 5.65 1.30 20160218 115123 5.77 1.31 20160218 115124 5.89 1.32 20160218 115125 5.99 1.32 20160218 115126 6.01 1.33 20160218 115127 6.01 1.33 20160218 115128 6.02 1.33 20160218 115129 6.01 1.33 20160218 115130 6.00 1.32 20160218 115131 5.99 1.32 20160218 115132 5.97 1.31 20160218 115133 5.96 1.31 20160218 115134 5.95 1.31 20160218 115135 5.94 1.30 20160218 115136 5.93 1.30 20160218 115137 5.91 1.29 20160218 115138 5.88 1.29 20160218 115139 5.86 1.29 20160218 115140 5.85 1.30 20160218 115141 5.83 1.29 20160218 115143 5.81 1.29 20160218 115144 5.79 1.29 20160218 115145 5.77 1.28 20160218 115146 5.74 1.28 20160218 115147 5.71 1.28 20160218 115148 5.68 1.28 20160218 115149 5.64 1.28 20160218 115150 5.62 1.28 20160218 115151 5.59 1.28 20160218 115152 5.56 1.28 20160218 115153 5.54 1.29 20160218 115154 5.52 1.29 20160218 115155 5.50 1.29 20160218 115156 5.47 1.29 20160218 115157 5.43 1.29 20160218 115158 5.39 1.29 20160218 115159 5.33 1.30 20160218 115200 5.26 1.30 20160218 115201 5.19 1.30 20160218 115202 5.12 1.31 20160218 115203 5.05 1.31 20160218 115204 4.98 1.31 20160218 115205 4.92 1.31 20160218 115206 4.89 1.32 20160218 115207 4.87 1.32 20160218 115209 4.81 1.33 20160218 115210 4.77 1.34 20160218 115215 4.45 1.36 20160218 115216 4.38 1.36 20160218 115217 4.31 1.37 20160218 115218 4.25 1.37 20160218 115220 4.14 1.38 20160218 115222 4.04 1.39 20160218 115223 3.99 1.40 20160218 115224 3.93 1.40 20160218 115227 3.73 1.42 20160218 115228 3.67 1.42 20160218 115231 3.48 1.44 20160218 115232 3.42 1.44 20160218 115234 3.36 1.44 20160218 115235 3.31 1.45 20160218 115236 3.25 1.45 20160218 115239 3.03 1.47 20160218 115245 2.38 1.49 20160218 115246 2.26 1.50 20160218 115259 0.95 1.55 20160218 115300 0.88 1.55 20160218 115304 0.86 1.56 20160218 115305 0.89 1.57 20160218 115316 1.58 1.59 20160218 115317 1.72 1.59 20160218 115318 1.89 1.59 20160218 115319 2.03 1.60 20160218 115321 2.30 1.60 20160218 115322 2.43 1.60 20160218 115324 2.60 1.61 20160218 115325 2.74 1.61 20160218 115326 2.90 1.61 20160218 115327 3.06 1.62 20160218 115328 3.24 1.62 20160218 115329 3.37 1.63 20160218 115330 3.52 1.63 20160218 115331 3.67 1.64 20160218 115332 3.84 1.65 20160218 115333 3.99 1.66 20160218 115334 4.14 1.66 20160218 115335 4.30 1.67 20160218 115336 4.45 1.68 20160218 115337 4.61 1.69 20160218 115338 4.76 1.69 20160218 115339 4.91 1.70 20160218 115340 5.06 1.70 20160218 115341 5.21 1.71 20160218 115342 5.36 1.72 20160218 115343 5.51 1.72 20160218 115344 5.66 1.73 20160218 115345 5.80 1.73 20160218 115346 5.95 1.74 20160218 115347 6.09 1.75 20160218 115348 6.23 1.75 20160218 115349 6.37 1.76 20160218 115350 6.51 1.77 20160218 115351 6.65 1.77 20160218 115352 6.79 1.78 20160218 115353 6.90 1.79 20160218 115354 7.00 1.79 20160218 115355 7.09 1.80 20160218 115356 7.19 1.81 20160218 115357 7.29 1.81 20160218 115358 7.39 1.82 20160218 115359 7.50 1.83 20160218 115400 7.61 1.84 20160218 115401 7.70 1.84 20160218 115402 7.79 1.85 20160218 115403 7.88 1.86 20160218 115404 7.97 1.87 20160218 115405 8.06 1.88 20160218 115406 8.15 1.88 20160218 115407 8.23 1.89 20160218 115408 8.33 1.90 20160218 115409 8.44 1.91 20160218 115410 8.56 1.92 20160218 115411 8.67 1.93 20160218 115412 8.80 1.94 20160218 115413 8.92 1.95 20160218 115415 9.05 1.96 20160218 115416 9.17 1.98 20160218 115417 9.31 1.99 20160218 115418 9.44 2.00 20160218 115419 9.56 2.01 20160218 115420 9.66 2.02 20160218 115421 9.75 2.02 20160218 115422 9.82 2.03 20160218 115423 9.90 2.04 20160218 115424 9.98 2.05 20160218 115425 10.09 2.06 20160218 115426 10.18 2.07 20160218 115427 10.27 2.08 20160218 115428 10.38 2.09 20160218 115429 10.33 2.09 20160218 115430 10.27 2.10 20160218 115431 10.23 2.10 20160218 115432 10.19 2.10 20160218 115433 10.18 2.11 20160218 115434 10.11 2.11 20160218 115435 10.05 2.12 20160218 115436 9.98 2.12 20160218 115437 9.93 2.12 20160218 115438 9.70 2.12 20160218 115439 9.51 2.12 20160218 115440 9.30 2.12 20160218 115441 9.16 2.12 20160218 115442 9.07 2.12 20160218 115443 8.95 2.13 20160218 115444 8.89 2.13 20160218 115445 8.82 2.13 20160218 115446 8.79 2.14 20160218 115447 8.82 2.16 20160218 115448 8.91 2.18 20160218 115449 9.04 2.20 20160218 115450 9.19 2.22 20160218 115451 9.38 2.24 20160218 115452 9.64 2.27 20160218 115453 9.89 2.29 20160218 115454 10.18 2.31 20160218 115455 10.49 2.34 20160218 115456 10.80 2.36 20160218 115457 10.99 2.39 20160218 115458 11.04 2.41 20160218 115459 10.74 2.41 20160218 115500 10.20 2.42 20160218 115501 9.56 2.42 20160218 115502 8.77 2.43 20160218 115503 7.72 2.42 20160218 115504 6.59 2.42 20160218 115506 5.30 2.41 20160218 115507 3.48 2.42 20160218 115508 1.22 2.43 20160218 115509 0.93 2.44 20160218 115510 3.26 2.45 20160218 115511 5.23 2.47 20160218 115512 6.86 2.48 20160218 115513 8.38 2.49 20160218 115514 9.82 2.51 20160218 115515 11.09 2.52 20160218 115516 12.24 2.54 20160218 115517 12.42 2.55 20160218 115518 12.34 2.57 20160218 115519 12.24 2.59 20160218 115520 12.11 2.61 20160218 115521 11.96 2.62 20160218 115522 11.77 2.64 20160218 115523 11.56 2.65 20160218 115524 11.32 2.67 20160218 115525 11.07 2.68 20160218 115526 10.85 2.69 20160218 115527 10.81 2.70 20160218 115528 10.81 2.71 20160218 115529 10.81 2.72 20160218 115530 10.81 2.73 20160218 115531 10.82 2.74 20160218 115532 10.83 2.75 20160218 115533 10.84 2.75 20160218 115534 10.84 2.76 20160218 115535 10.86 2.76 20160218 115536 10.90 2.77 20160218 115537 10.88 2.77 20160218 115538 10.84 2.77 20160218 115539 10.79 2.77 20160218 115540 10.76 2.77 20160218 115541 10.72 2.77 20160218 115542 10.69 2.76 20160218 115543 10.64 2.76 20160218 115544 10.61 2.76 20160218 115545 10.58 2.76 20160218 115546 10.56 2.75 20160218 115547 10.49 2.75 20160218 115548 10.42 2.75 20160218 115549 10.33 2.75 20160218 115550 10.23 2.75 20160218 115551 10.11 2.75 20160218 115552 10.00 2.75 20160218 115553 9.88 2.75 20160218 115554 9.76 2.75 20160218 115556 9.60 2.75 20160218 115557 9.46 2.75 20160218 115558 9.31 2.75 20160218 115559 9.16 2.76 20160218 115600 9.10 2.76 20160218 115601 9.04 2.77 20160218 115602 8.97 2.77 20160218 115603 8.89 2.78 20160218 115604 8.81 2.79 20160218 115605 8.73 2.79 20160218 115606 8.64 2.80 20160218 115607 8.55 2.80 20160218 115608 8.47 2.81 20160218 115609 8.37 2.82 20160218 115610 8.26 2.82 20160218 115611 8.18 2.83 20160218 115612 8.13 2.83 20160218 115613 8.08 2.84 20160218 115614 8.03 2.85 20160218 115615 7.99 2.85 20160218 115616 7.95 2.86 20160218 115617 7.93 2.87 20160218 115618 7.90 2.88 20160218 115619 7.88 2.88 20160218 115620 7.86 2.89 20160218 115621 7.82 2.90 20160218 115622 7.78 2.91 20160218 115623 7.70 2.91 20160218 115624 7.62 2.92 20160218 115625 7.54 2.92 20160218 115626 7.49 2.93 20160218 115627 7.45 2.93 20160218 115628 7.43 2.93 20160218 115629 7.42 2.94 20160218 115630 7.43 2.94 20160218 115631 7.44 2.94 20160218 115632 7.48 2.94 20160218 115633 7.53 2.93 20160218 115634 7.57 2.93 20160218 115635 7.60 2.94 20160218 115636 7.64 2.95 20160218 115637 7.69 2.96 20160218 115638 7.76 2.97 20160218 115639 7.83 2.99 20160218 115640 7.91 3.01 20160218 115641 8.02 3.02 20160218 115642 8.12 3.04 20160218 115643 8.22 3.06 20160218 115644 8.35 3.05 20160218 115645 8.46 3.04 20160218 115647 8.50 3.03 20160218 115648 8.54 3.01 20160218 115649 8.57 3.01 20160218 115650 8.63 3.01 20160218 115651 8.69 3.01 20160218 115652 8.82 3.01 20160218 115653 8.93 3.02 20160218 115654 9.06 3.04 20160218 115655 9.21 3.06 20160218 115656 9.34 3.09 20160218 115657 9.41 3.12 20160218 115658 9.46 3.15 20160218 115659 9.40 3.16 20160218 115700 9.37 3.16 20160218 115701 9.35 3.16 20160218 115702 9.34 3.16 20160218 115703 9.34 3.15 20160218 115704 9.33 3.14 20160218 115705 9.34 3.13 20160218 115706 9.37 3.10 20160218 115707 9.40 3.08 20160218 115708 9.41 3.09 20160218 115709 9.43 3.11 20160218 115710 9.46 3.16 20160218 115711 9.49 3.21 20160218 115712 9.54 3.26 20160218 115713 9.59 3.31 20160218 115714 9.66 3.34 20160218 115715 9.76 3.38 20160218 115716 9.83 3.41 20160218 115717 9.92 3.44 20160218 115718 10.00 3.46 20160218 115719 10.10 3.48 20160218 115720 10.17 3.50 20160218 115721 10.23 3.51 20160218 115722 10.31 3.53 20160218 115723 10.36 3.55 20160218 115724 10.40 3.56 20160218 115725 10.43 3.58 20160218 115726 10.44 3.59 20160218 115727 10.44 3.60 20160218 115728 10.42 3.62 20160218 115729 10.39 3.63 20160218 115730 10.35 3.64 20160218 115731 10.29 3.65 20160218 115732 10.24 3.66 20160218 115733 10.56 3.67 20160218 115734 10.88 3.66 20160218 115735 11.20 3.66 20160218 115737 11.51 3.66 20160218 115738 11.81 3.66 20160218 115739 12.10 3.65 20160218 115740 12.39 3.65 20160218 115741 12.68 3.64 20160218 115742 12.89 3.63 20160218 115743 13.16 3.62 20160218 115744 13.42 3.61 20160218 115745 13.62 3.61 20160218 120413 2.52 0.74 20160218 120415 2.56 0.77 20160218 120416 2.61 0.79 20160218 120417 2.67 0.82 20160218 120418 2.73 0.84 20160218 120419 2.80 0.86 20160218 120420 2.87 0.89 20160218 120421 2.96 0.90 20160218 120422 3.05 0.93 20160218 120425 3.10 0.99 20160218 120426 3.05 1.01 20160218 120427 3.00 1.02 20160218 120428 2.97 1.04 20160218 120429 2.96 1.06 20160218 120430 2.96 1.08 20160218 120431 2.97 1.10 20160218 120432 3.00 1.12 20160218 120433 3.05 1.14 20160218 120434 3.10 1.15 20160218 120435 3.15 1.16 20160218 120436 3.17 1.17 20160218 120437 3.19 1.18 20160218 120438 3.22 1.19 20160218 120439 3.24 1.20 20160218 120440 3.26 1.21 20160218 120441 3.29 1.22 20160218 120442 3.31 1.23 20160218 120443 3.33 1.24 20160218 120444 3.35 1.25 20160218 120455 3.73 1.27 20160218 120456 3.77 1.27 20160218 120457 3.80 1.27 20160218 120458 3.85 1.28 20160218 120459 3.89 1.29 20160218 120500 3.94 1.30 20160218 120501 3.98 1.31 20160218 120502 4.04 1.32 20160218 120503 4.10 1.33 20160218 120504 4.16 1.35 20160218 120506 4.23 1.37 20160218 120507 4.26 1.38 20160218 120508 4.29 1.38 20160218 120509 4.31 1.39 20160218 120510 4.33 1.40 20160218 120511 4.35 1.40 20160218 120512 4.37 1.40 20160218 120513 4.39 1.41 20160218 120514 4.41 1.42 20160218 120515 4.42 1.44 20160218 120516 4.44 1.45 20160218 120517 4.43 1.45 20160218 120518 4.42 1.45 20160218 120519 4.41 1.45 20160218 120520 4.41 1.45 20160218 120521 4.41 1.46 20160218 120522 4.41 1.46 20160218 120523 4.42 1.46 20160218 120524 4.42 1.47 20160218 120525 4.43 1.47 20160218 120526 4.44 1.48 20160218 120527 4.44 1.48 20160218 120528 4.43 1.48 20160218 120529 4.42 1.49 20160218 120530 4.41 1.49 20160218 120531 4.40 1.49 20160218 120532 4.38 1.49 20160218 120533 4.36 1.49 20160218 120534 4.35 1.49 20160218 120535 4.33 1.49 20160218 120536 4.31 1.49 20160218 120537 4.29 1.49 20160218 120538 4.25 1.49 20160218 120539 4.22 1.49 20160218 120540 4.19 1.49 20160218 120541 4.16 1.49 20160218 120542 4.14 1.49 20160218 120543 4.12 1.48 20160218 120544 4.10 1.48 20160218 120545 4.08 1.49 20160218 120546 4.06 1.49 20160218 120547 4.05 1.49 20160218 120548 4.02 1.49 20160218 120549 3.98 1.49 20160218 120550 3.95 1.48 20160218 120551 3.91 1.48 20160218 120552 3.87 1.48 20160218 120553 3.83 1.49 20160218 120554 3.78 1.48 20160218 120555 3.74 1.48 20160218 120557 3.69 1.48 20160218 120558 3.65 1.48 20160218 120559 3.61 1.48 20160218 120600 3.58 1.48 20160218 120601 3.55 1.48 20160218 120602 3.51 1.48 20160218 120603 3.48 1.47 20160218 120604 3.45 1.47 20160218 120605 3.41 1.47 20160218 120606 3.38 1.47 20160218 120607 3.35 1.47 20160218 120608 3.32 1.47 20160218 120609 3.29 1.47 20160218 120610 3.25 1.46 20160218 120611 3.23 1.46 20160218 120612 3.20 1.45 20160218 120613 3.18 1.45 20160218 120614 3.16 1.45 20160218 120615 3.14 1.44 20160218 120616 3.12 1.44 20160218 120617 3.11 1.44 20160218 120618 3.10 1.43 20160218 120619 3.07 1.43 20160218 120620 3.05 1.44 20160218 120621 3.02 1.44 20160218 120622 3.01 1.44 20160218 120623 2.99 1.44 20160218 120624 2.97 1.44 20160218 120625 2.96 1.45 20160218 120626 2.94 1.45 20160218 120627 2.93 1.45 20160218 120628 2.92 1.45 20160218 120629 2.90 1.45 20160218 120630 2.88 1.45 20160218 120631 2.86 1.44 20160218 120632 2.84 1.44 20160218 120633 2.83 1.44 20160218 120634 2.82 1.44 20160218 120635 2.81 1.43 20160218 120636 2.81 1.43 20160218 120637 2.80 1.43 20160218 120638 2.81 1.42 20160218 120639 2.81 1.42 20160218 120640 2.81 1.42 20160218 120641 2.81 1.41 20160218 120642 2.81 1.41 20160218 120643 2.81 1.41 20160218 120644 2.82 1.41 20160218 120645 2.83 1.40 20160218 120647 2.84 1.40 20160218 120648 2.85 1.40 20160218 120649 2.87 1.40 20160218 120650 2.89 1.39 20160218 120651 2.94 1.39 20160218 120652 2.98 1.39 20160218 120653 3.02 1.39 20160218 120654 3.07 1.39 20160218 120655 3.12 1.39 20160218 120656 3.18 1.39 20160218 120657 3.23 1.38 20160218 120658 3.28 1.38 20160218 120659 3.34 1.38 20160218 120700 3.40 1.38 20160218 120701 3.47 1.38 20160218 120702 3.54 1.38 20160218 120703 3.60 1.38 20160218 120704 3.67 1.38 20160218 120705 3.73 1.38 20160218 120706 3.79 1.38 20160218 120707 3.85 1.38 20160218 120708 3.91 1.38 20160218 120709 3.97 1.38 20160218 120710 4.02 1.38 20160218 120711 4.05 1.38 20160218 120712 4.08 1.38 20160218 120713 4.12 1.39 20160218 120714 4.16 1.39 20160218 120715 4.19 1.39 20160218 120716 4.23 1.39 20160218 120717 4.26 1.39 20160218 120718 4.30 1.39 20160218 120719 4.33 1.39 20160218 120720 4.37 1.39 20160218 120721 4.37 1.39 20160218 120722 4.37 1.39 20160218 120723 4.38 1.40 20160218 120724 4.38 1.40 20160218 120725 4.39 1.40 20160218 120726 4.39 1.40 20160218 120727 4.39 1.40 20160218 120728 4.40 1.40 20160218 120729 4.40 1.40 20160218 120730 4.40 1.40 20160218 120731 4.40 1.40 20160218 120732 4.39 1.41 20160218 120733 4.38 1.41 20160218 120734 4.37 1.41 20160218 120735 4.35 1.41 20160218 120736 4.34 1.41 20160218 120738 4.33 1.41 20160218 120739 4.31 1.41 20160218 120740 4.30 1.41 20160218 120741 4.29 1.41 20160218 120742 4.27 1.42 20160218 120743 4.25 1.42 20160218 120744 4.23 1.42 20160218 120745 4.21 1.42 20160218 120746 4.19 1.42 20160218 120747 4.17 1.42 20160218 120748 4.15 1.42 20160218 120749 4.14 1.42 20160218 120750 4.12 1.42 20160218 120751 4.11 1.42 20160218 120752 4.10 1.42 20160218 120753 4.10 1.42 20160218 120754 4.10 1.42 20160218 120755 4.10 1.42 20160218 120756 4.10 1.42 20160218 120757 4.10 1.42 20160218 120758 4.10 1.43 20160218 120759 4.10 1.43 20160218 120800 4.11 1.43 20160218 120801 4.13 1.43 20160218 120802 4.15 1.43 20160218 120803 4.18 1.43 20160218 120804 4.20 1.43 20160218 120805 4.22 1.43 20160218 120806 4.25 1.43 20160218 120807 4.28 1.44 20160218 120808 4.30 1.44 20160218 120809 4.32 1.44 20160218 120810 4.34 1.44 20160218 120811 4.37 1.44 20160218 120812 4.39 1.44 20160218 120813 4.42 1.44 20160218 120814 4.45 1.44 20160218 120815 4.47 1.45 20160218 120816 4.50 1.45 20160218 120817 4.53 1.45 20160218 120818 4.56 1.45 20160218 120819 4.58 1.45 20160218 120820 4.60 1.45 20160218 120821 4.63 1.45 20160218 120822 4.67 1.45 20160218 120823 4.72 1.46 20160218 120824 4.77 1.46 20160218 120825 4.82 1.46 20160218 120826 4.88 1.46 20160218 120827 4.93 1.46 20160218 120829 4.99 1.47 20160218 120830 5.05 1.47 20160218 120831 5.11 1.47 20160218 120832 5.17 1.47 20160218 120833 5.22 1.48 20160218 120834 5.28 1.48 20160218 120835 5.33 1.48 20160218 120836 5.39 1.48 20160218 120837 5.45 1.49 20160218 120838 5.50 1.49 20160218 120839 5.56 1.49 20160218 120840 5.62 1.50 20160218 120841 5.67 1.50 20160218 120842 5.73 1.50 20160218 120843 5.78 1.50 20160218 120844 5.82 1.51 20160218 120845 5.86 1.51 20160218 120846 5.90 1.51 20160218 120847 5.95 1.52 20160218 120848 5.99 1.52 20160218 120849 6.03 1.53 20160218 120850 6.08 1.53 20160218 120851 6.13 1.53 20160218 120852 6.17 1.54 20160218 120853 6.22 1.54 20160218 120854 6.25 1.55 20160218 120855 6.28 1.55 20160218 120856 6.32 1.56 20160218 120857 6.36 1.56 20160218 120858 6.40 1.57 20160218 120859 6.45 1.58 20160218 120900 6.49 1.58 20160218 120901 6.53 1.59 20160218 120902 6.58 1.59 20160218 120903 6.62 1.60 20160218 120904 6.64 1.60 20160218 120905 6.67 1.61 20160218 120906 6.69 1.61 20160218 120907 6.71 1.62 20160218 120908 6.73 1.62 20160218 120909 6.75 1.63 20160218 120910 6.78 1.63 20160218 120911 6.80 1.64 20160218 120912 6.82 1.64 20160218 120913 6.84 1.64 20160218 120914 6.85 1.65 20160218 120915 6.86 1.65 20160218 120916 6.86 1.66 20160218 120917 6.87 1.66 20160218 120919 6.87 1.66 20160218 120920 6.87 1.67 20160218 120921 6.87 1.67 20160218 120922 6.88 1.67 20160218 120923 6.88 1.68 20160218 120924 6.89 1.68 20160218 120925 6.91 1.68 20160218 120926 6.93 1.69 20160218 120927 6.95 1.69 20160218 120928 6.97 1.70 20160218 120929 6.99 1.70 20160218 120930 7.01 1.70 20160218 120931 7.03 1.71 20160218 120932 7.06 1.71 20160218 120933 7.08 1.72 20160218 120934 7.10 1.72 20160218 120935 7.11 1.73 20160218 120936 7.12 1.73 20160218 120937 7.13 1.73 20160218 120938 7.14 1.74 20160218 120939 7.14 1.74 20160218 120940 7.15 1.75 20160218 120941 7.16 1.75 20160218 120942 7.16 1.75 20160218 120943 7.16 1.76 20160218 120944 7.16 1.76 20160218 120945 7.16 1.76 20160218 120946 7.15 1.77 20160218 120947 7.15 1.77 20160218 120948 7.16 1.77 20160218 120949 7.16 1.77 20160218 120950 7.16 1.78 20160218 120951 7.16 1.78 20160218 120952 7.16 1.78 20160218 120953 7.16 1.79 20160218 120954 7.17 1.79 20160218 120955 7.16 1.79 20160218 120956 7.16 1.79 20160218 120957 7.15 1.80 20160218 120958 7.15 1.80 20160218 120959 7.15 1.80 20160218 121000 7.14 1.80 20160218 121001 7.14 1.80 20160218 121002 7.14 1.81 20160218 121003 7.13 1.81 20160218 121004 7.13 1.81 20160218 121005 7.14 1.81 20160218 121006 7.16 1.81 20160218 121007 7.18 1.82 20160218 121008 7.20 1.82 20160218 121010 7.22 1.82 20160218 121011 7.24 1.82 20160218 121012 7.26 1.83 20160218 121013 7.28 1.83 20160218 121014 7.30 1.83 20160218 121015 7.32 1.83 20160218 121016 7.33 1.83 20160218 121017 7.34 1.84 20160218 121018 7.35 1.84 20160218 121019 7.35 1.84 20160218 121020 7.36 1.84 20160218 121021 7.37 1.85 20160218 121022 7.38 1.85 20160218 121023 7.39 1.85 20160218 121024 7.39 1.85 20160218 121025 7.40 1.85 20160218 121026 7.42 1.86 20160218 121027 7.44 1.86 20160218 121028 7.45 1.86 20160218 121029 7.47 1.86 20160218 121030 7.49 1.86 20160218 121031 7.50 1.86 20160218 121032 7.52 1.86 20160218 121033 7.53 1.87 20160218 121034 7.55 1.87 20160218 121035 7.56 1.87 20160218 121036 7.57 1.87 20160218 121037 7.57 1.87 20160218 121038 7.57 1.87 20160218 121039 7.58 1.87 20160218 121040 7.58 1.88 20160218 121041 7.59 1.88 20160218 121042 7.60 1.88 20160218 121043 7.60 1.88 20160218 121044 7.60 1.88 20160218 121045 7.61 1.88 20160218 121046 7.59 1.88 20160218 121047 7.58 1.88 20160218 121048 7.57 1.88 20160218 121049 7.55 1.88 20160218 121050 7.54 1.88 20160218 121051 7.53 1.88 20160218 121052 7.52 1.88 20160218 121053 7.51 1.88 20160218 121054 7.50 1.88 20160218 121055 7.49 1.88 20160218 121056 7.48 1.88 20160218 121057 7.48 1.88 20160218 121058 7.47 1.88 20160218 121100 7.46 1.88 20160218 121101 7.44 1.88 20160218 121102 7.43 1.89 20160218 121103 7.42 1.89 20160218 121104 7.41 1.89 20160218 121105 7.40 1.89 20160218 121106 7.38 1.89 20160218 121107 7.37 1.89 20160218 121108 7.37 1.89 20160218 121109 7.36 1.89 20160218 121110 7.35 1.89 20160218 121111 7.34 1.89 20160218 121112 7.33 1.89 20160218 121113 7.33 1.89 20160218 121114 7.33 1.89 20160218 121115 7.33 1.89 20160218 121116 7.32 1.89 20160218 121117 7.32 1.89 20160218 121118 7.31 1.89 20160218 121119 7.31 1.89 20160218 121120 7.31 1.89 20160218 121121 7.31 1.90 20160218 121122 7.30 1.90 20160218 121123 7.30 1.90 20160218 121124 7.30 1.90 20160218 121125 7.30 1.90 20160218 121126 7.30 1.90 20160218 121127 7.27 1.90 20160218 121128 7.26 1.90 20160218 121129 7.24 1.90 20160218 121130 7.22 1.90 20160218 121131 7.21 1.90 20160218 121132 7.19 1.90 20160218 121133 7.17 1.89 20160218 121134 7.16 1.89 20160218 121135 7.14 1.89 20160218 121136 7.13 1.89 20160218 121137 7.12 1.89 20160218 121138 7.11 1.89 20160218 121139 7.11 1.89 20160218 121140 7.10 1.89 20160218 121141 7.09 1.89 20160218 121142 7.08 1.89 20160218 121143 7.08 1.89 20160218 121144 7.07 1.89 20160218 121145 7.07 1.89 20160218 121146 7.07 1.89 20160218 121147 7.05 1.89 20160218 121148 7.03 1.89 20160218 121149 7.01 1.89 20160218 121151 7.00 1.89 20160218 121152 6.98 1.89 20160218 121153 6.96 1.89 20160218 121154 6.94 1.89 20160218 121155 6.92 1.88 20160218 121156 6.91 1.88 20160218 121157 6.89 1.88 20160218 121158 6.83 1.88 20160218 121159 6.78 1.88 20160218 121200 6.73 1.88 20160218 121201 6.68 1.87 20160218 121202 6.63 1.87 20160218 121203 6.57 1.87 20160218 121204 6.53 1.87 20160218 121205 6.48 1.86 20160218 121206 6.44 1.86 20160218 121207 6.40 1.86 20160218 121208 6.34 1.86 20160218 121209 6.29 1.86 20160218 121210 6.23 1.86 20160218 121211 6.18 1.86 20160218 121212 6.13 1.86 20160218 121213 6.07 1.85 20160218 121214 6.03 1.85 20160218 121215 5.98 1.85 20160218 121216 5.93 1.85 20160218 121217 5.88 1.85 20160218 121218 5.81 1.85 20160218 121219 5.74 1.85 20160218 121220 5.67 1.85 20160218 121222 5.54 1.84 20160218 121223 5.47 1.84 20160218 121224 5.41 1.84 20160218 121225 5.35 1.84 20160218 121226 5.28 1.84 20160218 121227 5.22 1.84 20160218 121228 5.18 1.84 20160218 121229 5.14 1.84 20160218 121230 5.10 1.84 20160218 121231 5.05 1.84 20160218 121232 5.01 1.84 20160218 121233 4.97 1.84 20160218 121234 4.93 1.85 20160218 121235 4.89 1.85 20160218 121236 4.85 1.85 20160218 121237 4.81 1.85 20160218 121238 4.79 1.85 20160218 121239 4.78 1.85 20160218 121240 4.78 1.85 20160218 121242 4.78 1.85 20160218 121243 4.79 1.85 20160218 121244 4.81 1.85 20160218 121245 4.83 1.85 20160218 121246 4.85 1.86 20160218 121247 4.88 1.86 20160218 121248 4.91 1.86 20160218 121249 4.92 1.86 20160218 121250 4.93 1.86 20160218 121251 4.93 1.86 20160218 121252 4.94 1.86 20160218 121253 4.95 1.86 20160218 121254 4.96 1.86 20160218 121255 4.96 1.86 20160218 121256 4.97 1.87 20160218 121257 4.97 1.87 20160218 121258 4.98 1.87 20160218 121259 4.99 1.87 20160218 121300 4.99 1.87 20160218 121301 5.00 1.87 20160218 121302 5.00 1.87 20160218 121303 5.01 1.87 20160218 121304 5.01 1.87 20160218 121305 5.02 1.87 20160218 121306 5.02 1.88 20160218 121307 5.03 1.88 20160218 121308 5.03 1.88 20160218 121309 5.04 1.88 20160218 121310 5.05 1.88 20160218 121311 5.06 1.88 20160218 121312 5.06 1.88 20160218 121313 5.07 1.88 20160218 121314 5.08 1.89 20160218 121315 5.09 1.89 20160218 121316 5.09 1.89 20160218 121317 5.10 1.89 20160218 121318 5.11 1.89 20160218 121319 5.12 1.89 20160218 121320 5.13 1.89 20160218 121321 5.14 1.90 20160218 121322 5.15 1.90 20160218 121323 5.15 1.90 20160218 121324 5.16 1.90 20160218 121325 5.17 1.90 20160218 121326 5.18 1.90 20160218 121327 5.19 1.91 20160218 121328 5.20 1.91 20160218 121329 5.20 1.91 20160218 121330 5.19 1.91 20160218 121332 5.19 1.91 20160218 121333 5.19 1.91 20160218 121334 5.18 1.92 20160218 121335 5.17 1.92 20160218 121336 5.16 1.92 20160218 121337 5.16 1.92 20160218 121338 5.15 1.92 20160218 121339 5.15 1.92 20160218 121340 5.16 1.93 20160218 121341 5.17 1.93 20160218 121342 5.18 1.93 20160218 121343 5.19 1.93 20160218 121344 5.20 1.93 20160218 121345 5.21 1.94 20160218 121346 5.22 1.94 20160218 121347 5.23 1.94 20160218 121348 5.23 1.94 20160218 121349 5.24 1.95 20160218 121350 5.24 1.95 20160218 121351 5.24 1.95 20160218 121352 5.24 1.95 20160218 121353 5.24 1.96 20160218 121354 5.25 1.96 20160218 121355 5.25 1.96 20160218 121356 5.26 1.96 20160218 121357 5.27 1.96 20160218 121358 5.28 1.97 20160218 121359 5.29 1.97 20160218 121400 5.31 1.97 20160218 121401 5.33 1.97 20160218 121402 5.34 1.98 20160218 121403 5.35 1.98 20160218 121404 5.36 1.98 20160218 121405 5.37 1.98 20160218 121406 5.39 1.99 20160218 121407 5.41 1.99 20160218 121408 5.42 1.99 20160218 121409 5.44 1.99 20160218 121410 5.44 1.99 20160218 121411 5.45 2.00 20160218 121412 5.45 2.00 20160218 121413 5.45 2.00 20160218 121414 5.45 2.00 20160218 121415 5.45 2.00 20160218 121416 5.45 2.01 20160218 121417 5.45 2.01 20160218 121418 5.44 2.01 20160218 121419 5.44 2.01 20160218 121420 5.41 2.01 20160218 121421 5.38 2.02 20160218 121423 5.34 2.02 20160218 121424 5.31 2.02 20160218 121425 5.28 2.02 20160218 121426 5.25 2.02 20160218 121427 5.21 2.02 20160218 121428 5.17 2.03 20160218 121429 5.14 2.03 20160218 121430 5.10 2.03 20160218 121431 5.08 2.03 20160218 121432 5.06 2.03 20160218 121433 5.04 2.03 20160218 121434 5.01 2.04 20160218 121435 4.99 2.04 20160218 121436 4.97 2.04 20160218 121437 4.94 2.04 20160218 121438 4.91 2.04 20160218 121439 4.88 2.05 20160218 121440 4.86 2.05 20160218 121441 4.83 2.05 20160218 121442 4.79 2.05 20160218 121443 4.75 2.05 20160218 121444 4.71 2.05 20160218 121445 4.68 2.06 20160218 121446 4.64 2.06 20160218 121447 4.60 2.06 20160218 121448 4.56 2.06 20160218 121449 4.51 2.06 20160218 121450 4.47 2.07 20160218 121451 4.44 2.07 20160218 121452 4.40 2.07 20160218 121453 4.38 2.07 20160218 121454 4.35 2.07 20160218 121455 4.34 2.07 20160218 121456 4.33 2.07 20160218 121457 4.31 2.07 20160218 121458 4.31 2.07 20160218 121459 4.31 2.07 20160218 121500 4.33 2.07 20160218 121501 4.35 2.08 20160218 121502 4.38 2.08 20160218 121503 4.40 2.08 20160218 121504 4.43 2.08 20160218 121505 4.47 2.08 20160218 121506 4.50 2.08 20160218 121507 4.52 2.09 20160218 121508 4.55 2.09 20160218 121509 4.58 2.09 20160218 121510 4.62 2.09 20160218 121511 4.75 2.10 20160218 121513 4.89 2.10 20160218 121514 5.03 2.11 20160218 121515 5.19 2.11 20160218 121516 5.36 2.11 20160218 121517 5.54 2.12 20160218 121518 5.72 2.12 20160218 121519 5.92 2.13 20160218 121520 6.13 2.13 20160218 121521 6.35 2.13 20160218 121522 6.43 2.14 20160218 121523 6.52 2.14 20160218 121524 6.61 2.14 20160218 121525 6.70 2.15 20160218 121526 6.80 2.15 20160218 121527 6.89 2.15 20160218 121528 7.00 2.16 20160218 121529 7.12 2.16 20160218 121530 7.23 2.16 20160218 121531 7.35 2.17 20160218 121532 7.34 2.17 20160218 121533 7.35 2.17 20160218 121534 7.35 2.16 20160218 121535 7.35 2.16 20160218 121536 7.36 2.16 20160218 121537 7.35 2.16 20160218 121538 7.35 2.16 20160218 121539 7.35 2.16 20160218 121540 7.34 2.16 20160218 121541 7.34 2.16 20160218 121542 7.31 2.16 20160218 121543 7.28 2.16 20160218 121544 7.25 2.15 20160218 121545 7.22 2.15 20160218 121546 7.18 2.15 20160218 121547 7.14 2.15 20160218 121548 7.10 2.15 20160218 121549 7.05 2.15 20160218 121550 7.01 2.15 20160218 121551 6.96 2.14 20160218 121552 6.95 2.14 20160218 121553 6.94 2.14 20160218 121554 6.93 2.14 20160218 121555 6.92 2.14 20160218 121556 6.92 2.14 20160218 121557 6.92 2.14 20160218 121558 6.91 2.14 20160218 121559 6.90 2.14 20160218 121600 6.90 2.14 20160218 121601 6.90 2.14 20160218 121602 6.92 2.14 20160218 121604 6.93 2.14 20160218 121605 6.94 2.14 20160218 121606 6.95 2.14 20160218 121607 6.96 2.14 20160218 121608 6.96 2.14 20160218 121609 6.97 2.14 20160218 121610 6.97 2.14 20160218 121611 6.97 2.14 20160218 121612 6.97 2.13 20160218 121613 6.95 2.13 20160218 121614 6.93 2.13 20160218 121615 6.91 2.13 20160218 121616 6.90 2.13 20160218 121617 6.88 2.13 20160218 121618 6.86 2.13 20160218 121619 6.84 2.13 20160218 121620 6.82 2.13 20160218 121621 6.80 2.12 20160218 121622 6.78 2.12 20160218 121623 6.77 2.12 20160218 121624 6.76 2.12 20160218 121625 6.75 2.12 20160218 121626 6.73 2.11 20160218 121627 6.72 2.11 20160218 121628 6.70 2.11 20160218 121629 6.69 2.11 20160218 121630 6.67 2.11 20160218 121631 6.66 2.10 20160218 121632 6.64 2.10 20160218 121633 6.58 2.10 20160218 121634 6.52 2.10 20160218 121635 6.46 2.10 20160218 121636 6.40 2.10 20160218 121637 6.34 2.09 20160218 121638 6.27 2.09 20160218 121639 6.21 2.09 20160218 121640 6.14 2.09 20160218 121641 6.07 2.09 20160218 121642 6.00 2.09 20160218 121643 5.98 2.09 20160218 121644 5.99 2.09 20160218 121645 5.98 2.09 20160218 121646 5.98 2.09 20160218 121647 5.97 2.09 20160218 121648 5.97 2.09 20160218 121649 5.96 2.08 20160218 121650 5.96 2.08 20160218 121651 5.97 2.08 20160218 121652 5.98 2.09 20160218 121653 5.96 2.09 20160218 121655 5.93 2.09 20160218 121656 5.90 2.09 20160218 121657 5.87 2.09 20160218 121658 5.83 2.09 20160218 121659 5.80 2.09 20160218 121700 5.76 2.09 20160218 121701 5.72 2.09 20160218 121702 5.68 2.09 20160218 121703 5.63 2.09 20160218 121704 5.60 2.09 20160218 121705 5.57 2.09 20160218 121706 5.55 2.09 20160218 121707 5.52 2.09 20160218 121708 5.50 2.09 20160218 121709 5.47 2.09 20160218 121710 5.45 2.09 20160218 121711 5.44 2.09 20160218 121712 5.42 2.09 20160218 121713 5.40 2.10 20160218 121714 5.41 2.10 20160218 121715 5.41 2.10 20160218 121716 5.42 2.10 20160218 121717 5.43 2.10 20160218 121718 5.45 2.10 20160218 121719 5.45 2.10 20160218 121720 5.47 2.10 20160218 121721 5.48 2.10 20160218 121722 5.49 2.10 20160218 121723 5.51 2.10 20160218 121724 5.50 2.10 20160218 121725 5.49 2.11 20160218 121726 5.47 2.11 20160218 121727 5.46 2.11 20160218 121728 5.45 2.11 20160218 121729 5.44 2.11 20160218 121730 5.43 2.11 20160218 121731 5.42 2.11 20160218 121732 5.42 2.11 20160218 121733 5.41 2.11 20160218 121734 5.40 2.11 20160218 121735 5.38 2.11 20160218 121736 5.35 2.11 20160218 121737 5.33 2.11 20160218 121738 5.30 2.11 20160218 121739 5.27 2.11 20160218 121740 5.24 2.11 20160218 121741 5.21 2.11 20160218 121742 5.17 2.10 20160218 121743 5.14 2.10 20160218 121745 5.12 2.10 20160218 121746 5.12 2.11 20160218 121747 5.11 2.11 20160218 121748 5.11 2.11 20160218 121749 5.11 2.11 20160218 121750 5.11 2.11 20160218 121751 5.10 2.11 20160218 121752 5.10 2.11 20160218 121753 5.10 2.11 20160218 121754 5.10 2.11 20160218 121755 5.12 2.11 20160218 121756 5.16 2.11 20160218 121757 5.20 2.11 20160218 121758 5.23 2.11 20160218 121759 5.26 2.11 20160218 121800 5.29 2.11 20160218 121801 5.32 2.11 20160218 121802 5.35 2.11 20160218 121803 5.37 2.11 20160218 121804 5.40 2.11 20160218 121805 5.42 2.11 20160218 121806 5.43 2.11 20160218 121807 5.45 2.11 20160218 121808 5.46 2.11 20160218 121809 5.47 2.10 20160218 121810 5.48 2.10 20160218 121811 5.49 2.10 20160218 121812 5.51 2.10 20160218 121813 5.53 2.10 20160218 121814 5.55 2.10 20160218 121815 5.57 2.10 20160218 121816 5.60 2.10 20160218 121817 5.64 2.10 20160218 121818 5.67 2.10 20160218 121819 5.70 2.10 20160218 121820 5.73 2.10 20160218 121821 5.76 2.10 20160218 121822 5.79 2.10 20160218 121823 5.82 2.10 20160218 121824 5.84 2.10 20160218 121825 5.86 2.10 20160218 121826 5.86 2.10 20160218 121827 5.86 2.10 20160218 121828 5.87 2.09 20160218 121829 5.87 2.09 20160218 121830 5.88 2.09 20160218 121831 5.88 2.09 20160218 121832 5.89 2.09 20160218 121833 5.90 2.09 20160218 121834 5.91 2.09 20160218 121836 5.91 2.08 20160218 121837 5.89 2.08 20160218 121838 5.87 2.08 20160218 121839 5.84 2.08 20160218 121840 5.80 2.08 20160218 121841 5.77 2.08 20160218 121842 5.74 2.08 20160218 121843 5.71 2.07 20160218 121844 5.68 2.07 20160218 121845 5.64 2.07 20160218 121846 5.61 2.07 20160218 121847 5.58 2.07 20160218 121848 5.55 2.07 20160218 121849 5.52 2.06 20160218 121850 5.50 2.06 20160218 121851 5.47 2.06 20160218 121852 5.45 2.06 20160218 121853 5.43 2.05 20160218 121854 5.41 2.05 20160218 121855 5.39 2.05 20160218 121856 5.37 2.05 20160218 121857 5.36 2.05 20160218 121858 5.35 2.05 20160218 121859 5.35 2.04 20160218 121900 5.34 2.04 20160218 121901 5.33 2.04 20160218 121902 5.33 2.04 20160218 121903 5.32 2.04 20160218 121904 5.32 2.04 20160218 121905 5.31 2.03 20160218 121906 5.31 2.03 20160218 121907 5.32 2.03 20160218 121908 5.34 2.03 20160218 121909 5.35 2.03 20160218 121910 5.36 2.03 20160218 121911 5.37 2.03 20160218 121912 5.38 2.03 20160218 121913 5.40 2.03 20160218 121914 5.41 2.03 20160218 121915 5.42 2.03 20160218 121916 5.43 2.03 20160218 121917 5.40 2.03 20160218 121918 5.37 2.03 20160218 121919 5.34 2.02 20160218 121920 5.31 2.02 20160218 121921 5.29 2.02 20160218 121922 5.26 2.02 20160218 121923 5.25 2.02 20160218 121924 5.23 2.02 20160218 121925 5.22 2.01 20160218 121927 5.21 2.01 20160218 121928 5.18 2.01 20160218 121929 5.14 2.01 20160218 121930 5.09 2.01 20160218 121931 5.05 2.01 20160218 121932 5.00 2.01 20160218 121933 4.96 2.00 20160218 121934 4.92 2.00 20160218 121935 4.89 2.00 20160218 121936 4.85 2.00 20160218 121937 4.81 2.00 20160218 121938 4.79 2.00 20160218 121939 4.77 1.99 20160218 121940 4.75 1.99 20160218 121941 4.73 1.99 20160218 121942 4.70 1.99 20160218 121943 4.67 1.99 20160218 121944 4.64 1.99 20160218 121945 4.61 1.99 20160218 121946 4.57 1.99 20160218 121947 4.53 1.98 20160218 121948 4.51 1.98 20160218 121949 4.50 1.98 20160218 121950 4.50 1.98 20160218 121951 4.49 1.98 20160218 121952 4.48 1.98 20160218 121953 4.46 1.97 20160218 121954 4.45 1.97 20160218 121955 4.45 1.97 20160218 121956 4.44 1.97 20160218 121957 4.44 1.97 20160218 121958 4.44 1.97 20160218 121959 4.45 1.96 20160218 122000 4.45 1.96 20160218 122001 4.46 1.96 20160218 122002 4.47 1.96 20160218 122003 4.48 1.96 20160218 122004 4.49 1.96 20160218 122005 4.50 1.96 20160218 122006 4.51 1.96 20160218 122007 4.52 1.95 20160218 122008 4.53 1.95 20160218 122009 4.54 1.95 20160218 122010 4.54 1.95 20160218 122011 4.54 1.95 20160218 122012 4.55 1.95 20160218 122013 4.55 1.95 20160218 122014 4.56 1.95 20160218 122015 4.56 1.95 20160218 122017 4.56 1.94 20160218 122018 4.56 1.94 20160218 122019 4.57 1.94 20160218 122020 4.57 1.94 20160218 122021 4.58 1.94 20160218 122023 4.59 1.94 20160218 122024 4.59 1.93 20160218 122025 4.59 1.93 20160218 122026 4.60 1.93 20160218 122027 4.60 1.93 20160218 122028 4.61 1.93 20160218 122029 4.60 1.93 20160218 122030 4.56 1.93 20160218 122031 4.53 1.92 20160218 122032 4.49 1.92 20160218 122033 4.46 1.92 20160218 122034 4.43 1.92 20160218 122035 4.42 1.92 20160218 122036 4.39 1.92 20160218 122037 4.36 1.92 20160218 122038 4.34 1.91 20160218 122039 4.32 1.91 20160218 122040 4.24 1.91 20160218 122041 4.15 1.91 20160218 122042 4.05 1.91 20160218 122043 3.97 1.91 20160218 122044 3.87 1.90 20160218 122045 3.78 1.90 20160218 122046 3.69 1.90 20160218 122047 3.62 1.90 20160218 122048 3.54 1.90 20160218 122049 3.46 1.90 20160218 122050 3.38 1.90 20160218 122051 3.32 1.89 20160218 122052 3.24 1.89 20160218 122055 2.98 1.89 20160218 122056 2.90 1.89 20160218 122057 2.81 1.89 20160218 122100 2.62 1.89 20160218 122101 2.63 1.88 20160218 122102 2.65 1.88 20160218 122103 2.66 1.88 20160218 122104 2.67 1.88 20160218 122105 2.67 1.88 20160218 122106 2.67 1.88 20160218 122108 2.70 1.88 20160218 122109 2.72 1.88 20160218 122110 2.73 1.88 20160218 122111 2.75 1.88 20160218 122112 2.75 1.88 20160218 122113 2.75 1.88 20160218 122114 2.75 1.88 20160218 122115 2.74 1.87 20160218 122116 2.75 1.87 20160218 122117 2.74 1.87 20160218 122118 2.73 1.87 20160218 122119 2.72 1.87 20160218 122120 2.72 1.87 20160218 122121 2.71 1.87 20160218 122122 2.54 1.87 20160218 122123 2.37 1.87 20160218 122124 2.22 1.86 20160218 122125 2.07 1.86 20160218 122126 1.95 1.86 20160218 122127 1.83 1.86 20160218 122128 1.73 1.86 20160218 122129 1.64 1.86 20160218 122130 1.58 1.86 20160218 122131 1.52 1.85 20160218 122132 1.46 1.85 20160218 122133 1.43 1.85 20160218 122134 1.42 1.85 20160218 122135 1.44 1.85 20160218 122136 1.48 1.85 20160218 122137 1.54 1.85 20160218 122138 1.62 1.85 20160218 122139 1.70 1.84 20160218 122140 1.81 1.84 20160218 122141 1.94 1.84 20160218 122142 2.06 1.84 20160218 122143 2.17 1.84 20160218 122144 2.27 1.84 20160218 122145 2.38 1.84 20160218 122146 2.49 1.84 20160218 122147 2.60 1.84 20160218 122148 2.71 1.84 20160218 122149 2.80 1.84 20160218 122150 2.91 1.84 20160218 122151 3.02 1.84 20160218 122152 3.13 1.84 20160218 122153 3.24 1.84 20160218 122154 3.34 1.84 20160218 122155 3.44 1.84 20160218 122156 3.53 1.84 20160218 122158 3.60 1.84 20160218 122159 3.69 1.84 20160218 122200 3.78 1.84 20160218 122201 3.86 1.84 20160218 122202 3.95 1.84 20160218 122203 4.03 1.84 20160218 122204 4.09 1.84 20160218 122205 4.17 1.84 20160218 122206 4.23 1.84 20160218 122207 4.32 1.85 20160218 122208 4.41 1.85 20160218 122209 4.52 1.85 20160218 122210 4.62 1.85 20160218 122211 4.74 1.85 20160218 122212 4.86 1.85 20160218 122213 4.99 1.86 20160218 122214 5.07 1.86 20160218 122215 5.14 1.86 20160218 122216 5.18 1.87 20160218 122217 5.24 1.87 20160218 122218 5.29 1.87 20160218 122219 5.36 1.88 20160218 122220 5.44 1.88 20160218 122221 5.51 1.88 20160218 122222 5.57 1.89 20160218 122223 5.66 1.89 20160218 122224 5.74 1.89 20160218 122225 5.83 1.89 20160218 122226 5.92 1.89 20160218 122227 6.01 1.89 20160218 122228 6.11 1.89 20160218 122229 6.22 1.89 20160218 122230 6.30 1.89 20160218 122231 6.42 1.90 20160218 122232 6.55 1.90 20160218 122233 6.68 1.90 20160218 122234 6.72 1.90 20160218 122235 6.59 1.89 20160218 122236 6.44 1.89 20160218 122237 6.33 1.88 20160218 122238 6.21 1.88 20160218 122239 6.12 1.88 20160218 122240 6.06 1.87 20160218 122241 6.03 1.87 20160218 122242 6.01 1.87 20160218 122243 6.01 1.87 20160218 122244 6.08 1.87 20160218 122245 5.91 1.87 20160218 122246 5.78 1.86 20160218 122247 5.72 1.86 20160218 122249 5.64 1.86 20160218 122250 5.63 1.86 20160218 122251 5.60 1.86 20160218 122252 5.60 1.86 20160218 122253 5.65 1.86 20160218 122254 5.66 1.86 20160218 122255 5.72 1.86 20160218 122256 5.78 1.86 20160218 122257 5.83 1.86 20160218 122258 5.91 1.86 20160218 122259 5.95 1.86 20160218 122300 6.04 1.86 20160218 122301 6.10 1.87 20160218 122302 6.16 1.87 20160218 122303 6.27 1.87 20160218 122304 6.34 1.87 20160218 122305 6.46 1.87 20160218 122306 6.51 1.88 20160218 122307 6.55 1.88 20160218 122308 6.53 1.89 20160218 122309 6.51 1.89 20160218 122310 6.51 1.89 20160218 122311 6.49 1.90 20160218 122312 6.46 1.90 20160218 122313 6.40 1.90 20160218 122314 6.35 1.90 20160218 122315 6.26 1.90 20160218 122316 6.20 1.91 20160218 122317 6.15 1.91 20160218 122318 6.11 1.92 20160218 122319 6.04 1.92 20160218 122320 5.98 1.93 20160218 122321 5.92 1.94 20160218 122322 5.84 1.94 20160218 122323 5.77 1.95 20160218 122324 5.71 1.95 20160218 122325 5.62 1.95 20160218 122326 5.53 1.96 20160218 122327 5.51 1.97 20160218 122328 5.50 1.98 20160218 122329 5.48 1.99 20160218 122330 5.46 2.00 20160218 122331 5.43 2.00 20160218 122332 5.38 2.01 20160218 122333 5.33 2.02 20160218 122334 5.28 2.03 20160218 122335 5.22 2.03 20160218 122336 5.15 2.04 20160218 122337 5.10 2.05 20160218 122338 5.12 2.06 20160218 122340 5.12 2.07 20160218 122341 5.14 2.08 20160218 122342 5.14 2.09 20160218 122343 5.16 2.10 20160218 122344 5.16 2.11 20160218 122345 5.17 2.12 20160218 122346 5.17 2.13 20160218 122347 5.17 2.14 20160218 122348 5.16 2.15 20160218 122349 5.18 2.16 20160218 122350 5.22 2.17 20160218 122351 5.26 2.19 20160218 122352 5.33 2.20 20160218 122353 5.36 2.21 20160218 122354 5.45 2.22 20160218 122355 5.54 2.23 20160218 122356 5.66 2.24 20160218 122357 5.77 2.25 20160218 122358 5.86 2.26 20160218 122359 5.94 2.27 20160218 122400 5.98 2.28 20160218 122401 6.05 2.29 20160218 122402 6.13 2.31 20160218 122403 6.19 2.32 20160218 122404 6.27 2.33 20160218 122405 6.35 2.34 20160218 122406 6.43 2.35 20160218 122407 6.52 2.36 20160218 122408 6.58 2.37 20160218 122409 6.65 2.38 20160218 122410 6.65 2.40 20160218 122411 6.64 2.41 20160218 122412 6.62 2.42 20160218 122413 6.60 2.43 20160218 122414 6.57 2.43 20160218 122415 6.53 2.44 20160218 122416 6.49 2.46 20160218 122417 6.43 2.46 20160218 122418 6.38 2.47 20160218 122419 6.31 2.48 20160218 122420 6.21 2.49 20160218 122421 6.11 2.50 20160218 122422 6.02 2.51 20160218 122423 5.93 2.52 20160218 122424 5.85 2.53 20160218 122425 5.76 2.54 20160218 122426 5.67 2.55 20160218 122427 5.59 2.56 20160218 122428 5.52 2.56 20160218 122430 5.44 2.57 20160218 122431 5.43 2.58 20160218 122432 5.49 2.59 20160218 122433 5.54 2.60 20160218 122434 5.61 2.61 20160218 122435 5.68 2.62 20160218 122436 5.74 2.63 20160218 122437 5.80 2.64 20160218 122438 5.86 2.65 20160218 122439 5.94 2.66 20160218 122440 6.08 2.67 20160218 122441 6.21 2.69 20160218 122442 6.02 2.70 20160218 122443 5.75 2.71 20160218 122444 5.47 2.73 20160218 122445 5.19 2.74 20160218 122446 4.92 2.75 20160218 122447 4.71 2.76 20160218 122448 4.41 2.77 20160218 122449 4.13 2.79 20160218 122450 3.84 2.80 20160218 122451 3.62 2.80 20160218 122452 3.64 2.82 20160218 122453 4.12 2.84 20160218 122454 4.59 2.85 20160218 122455 4.94 2.87 20160218 122456 5.35 2.88 20160218 122457 5.74 2.90 20160218 122458 6.12 2.92 20160218 122459 6.40 2.93 20160218 122500 6.75 2.95 20160218 122501 7.07 2.96 20160218 122502 7.38 2.97 20160218 122503 7.68 3.00 20160218 122504 7.93 3.01 20160218 122505 8.25 3.04 20160218 122506 8.57 3.06 20160218 122507 8.90 3.08 20160218 122508 9.15 3.09 20160218 122509 9.51 3.11 20160218 122510 9.84 3.13 20160218 122511 10.18 3.15 20160218 122512 10.44 3.17 20160218 122513 10.60 3.17 20160218 122514 10.52 3.17 20160218 122515 10.43 3.16 20160218 122516 10.37 3.16 20160218 122517 10.32 3.16 20160218 122518 10.26 3.15 20160218 122519 10.22 3.15 20160218 122521 10.19 3.15 20160218 122522 10.15 3.15 20160218 122523 10.12 3.15 20160218 122524 10.10 3.15 20160218 122525 10.01 3.14 20160218 122526 9.91 3.13 20160218 122527 9.81 3.13 20160218 122528 9.73 3.12 20160218 122529 9.64 3.11 20160218 122530 9.54 3.11 20160218 122531 9.44 3.10 20160218 122532 9.37 3.09 20160218 122533 9.28 3.08 20160218 122534 9.19 3.08 20160218 122535 9.10 3.07 20160218 122536 9.03 3.07 20160218 122537 8.94 3.07 20160218 122538 8.85 3.06 20160218 122539 8.78 3.06 20160218 122540 8.70 3.06 20160218 122541 8.61 3.06 20160218 122542 8.52 3.05 20160218 122543 8.45 3.05 20160218 122544 8.37 3.05 20160218 122545 8.28 3.04 20160218 122546 8.21 3.04 20160218 122547 8.15 3.05 20160218 122548 8.08 3.05 20160218 122549 8.01 3.05 20160218 122550 7.96 3.05 20160218 122551 7.89 3.06 20160218 122552 7.82 3.06 20160218 122553 7.75 3.06 20160218 122554 7.69 3.06 20160218 122555 7.62 3.06 20160218 122556 7.55 3.07 20160218 122557 7.47 3.08 20160218 122558 7.38 3.09 20160218 122559 7.29 3.10 20160218 122600 7.22 3.10 20160218 122601 7.12 3.11 20160218 122602 7.03 3.12 20160218 122603 6.94 3.13 20160218 122604 6.86 3.14 20160218 122605 6.77 3.15 20160218 122606 6.68 3.16 20160218 122607 6.60 3.17 20160218 122608 6.50 3.18 20160218 122609 6.41 3.20 20160218 122610 6.33 3.21 20160218 122612 6.23 3.23 20160218 122613 6.13 3.24 20160218 122614 6.04 3.26 20160218 122615 5.96 3.27 20160218 122616 5.87 3.29 20160218 122617 5.78 3.30 20160218 122618 5.71 3.31 20160218 122619 5.64 3.33 20160218 122620 5.58 3.35 20160218 122621 5.54 3.37 20160218 122622 5.49 3.39 20160218 122623 5.45 3.41 20160218 122624 5.41 3.42 20160218 122625 5.38 3.44 20160218 122626 5.35 3.46 20160218 122627 5.33 3.48 20160218 122628 5.30 3.50 20160218 122629 5.29 3.52 20160218 122630 5.30 3.53 20160218 122631 5.32 3.56 20160218 122632 5.34 3.58 20160218 122633 5.36 3.59 20160218 122634 5.39 3.61 20160218 122635 5.42 3.63 20160218 122636 5.46 3.65 20160218 122637 5.50 3.67 20160218 122638 5.54 3.69 20160218 122639 5.59 3.71 20160218 122640 5.63 3.73 20160218 122641 5.64 3.75 20160218 122642 5.64 3.76 20160218 122643 5.64 3.78 20160218 122644 5.65 3.80 20160218 122645 5.66 3.82 20160218 122646 5.68 3.84 20160218 122647 5.69 3.86 20160218 122648 5.71 3.87 20160218 122649 5.73 3.90 20160218 122650 5.76 3.92 20160218 122651 5.77 3.93 20160218 122652 5.78 3.95 20160218 122653 5.79 3.96 20160218 122654 5.79 3.98 20160218 122655 5.81 3.99 20160218 122656 5.81 4.01 20160218 122657 5.81 4.02 20160218 122658 5.81 4.04 20160218 122659 5.81 4.05 20160218 122700 5.81 4.07 20160218 122702 5.81 4.09 20160218 122703 5.80 4.10 20160218 122704 5.79 4.11 20160218 122705 5.77 4.12 20160218 122706 5.77 4.13 20160218 122707 5.76 4.14 20160218 122708 5.75 4.16 20160218 122709 5.74 4.17 20160218 122710 5.73 4.18 20160218 122711 5.73 4.19 20160218 122712 5.72 4.21 20160218 122713 5.71 4.22 20160218 122714 5.67 4.22 20160218 122715 5.62 4.23 20160218 122716 5.58 4.24 20160218 122717 5.54 4.25 20160218 122718 5.49 4.26 20160218 122719 5.46 4.26 20160218 122720 5.41 4.27 20160218 122721 5.37 4.28 20160218 122722 5.34 4.29 20160218 122723 5.29 4.30 20160218 122724 5.26 4.31 20160218 122725 5.24 4.31 20160218 122726 5.22 4.32 20160218 122727 5.21 4.32 20160218 122728 5.20 4.33 20160218 122729 5.20 4.34 20160218 122730 5.19 4.34 20160218 122731 5.18 4.35 20160218 122732 5.18 4.35 20160218 122733 5.17 4.36 20160218 122734 5.16 4.37 20160218 122735 5.16 4.37 20160218 122736 5.18 4.38 20160218 122737 5.20 4.38 20160218 122738 5.22 4.38 20160218 122739 5.23 4.39 20160218 122740 5.25 4.39 20160218 122741 5.27 4.39 20160218 122742 5.29 4.40 20160218 122743 5.31 4.40 20160218 122744 5.34 4.41 20160218 122745 5.36 4.41 20160218 122746 5.39 4.41 20160218 122747 5.40 4.42 20160218 122748 5.43 4.42 20160218 122749 5.44 4.42 20160218 122750 5.46 4.42 20160218 122751 5.48 4.43 20160218 122753 5.50 4.43 20160218 122754 5.52 4.43 20160218 122755 5.54 4.44 20160218 122756 5.56 4.44 20160218 122758 5.59 4.45 20160218 122759 5.58 4.45 20160218 122800 5.58 4.45 20160218 122801 5.58 4.45 20160218 122802 5.58 4.46 20160218 122803 5.58 4.46 20160218 122804 5.58 4.46 20160218 122805 5.59 4.47 20160218 122806 5.60 4.47 20160218 122807 5.60 4.47 20160218 122808 5.61 4.47 20160218 122809 5.63 4.48 20160218 122810 5.65 4.48 20160218 122811 5.68 4.48 20160218 122812 5.72 4.49 20160218 122813 5.76 4.49 20160218 122814 5.80 4.49 20160218 122815 5.84 4.49 20160218 122816 5.89 4.50 20160218 122817 5.93 4.50 20160218 122818 5.98 4.50 20160218 122819 6.03 4.51 20160218 122820 6.07 4.51 20160218 122821 6.10 4.51 20160218 122822 6.14 4.51 20160218 122823 6.16 4.51 20160218 122824 6.20 4.52 20160218 122825 6.22 4.52 20160218 122826 6.23 4.52 20160218 122827 6.24 4.52 20160218 122828 6.25 4.52 20160218 122829 6.26 4.52 20160218 122830 6.26 4.53 20160218 122831 6.26 4.53 20160218 122832 6.25 4.53 20160218 122833 6.24 4.53 20160218 122834 6.23 4.53 20160218 122835 6.23 4.53 20160218 122836 6.22 4.53 20160218 122837 6.21 4.53 20160218 122838 6.20 4.53 20160218 122839 6.20 4.53 20160218 122840 6.21 4.53 20160218 122841 6.21 4.53 20160218 122843 6.22 4.53 20160218 122844 6.23 4.53 20160218 122845 6.23 4.53 20160218 122846 6.24 4.53 20160218 122847 6.24 4.53 20160218 122848 6.25 4.53 20160218 122849 6.25 4.53 20160218 122850 6.26 4.53 20160218 122851 6.26 4.53 20160218 122852 6.26 4.53 20160218 122853 6.25 4.53 20160218 122854 6.24 4.53 20160218 122855 6.22 4.53 20160218 122856 6.20 4.53 20160218 122857 6.19 4.53 20160218 122858 6.17 4.52 20160218 122859 6.16 4.52 20160218 122900 6.15 4.52 20160218 122901 6.14 4.52 20160218 122902 6.13 4.52 20160218 122903 6.12 4.52 20160218 122904 6.11 4.52 20160218 122905 6.10 4.52 20160218 122906 6.10 4.52 20160218 122907 6.10 4.52 20160218 122908 6.10 4.52 20160218 122909 6.11 4.52 20160218 122910 6.11 4.52 20160218 122911 6.11 4.52 20160218 122912 6.12 4.52 20160218 122913 6.12 4.52 20160218 122914 6.13 4.52 20160218 122915 6.14 4.52 20160218 122916 6.15 4.52 20160218 122917 6.15 4.52 20160218 122918 6.15 4.52 20160218 122919 6.16 4.51 20160218 122920 6.17 4.51 20160218 122921 6.18 4.51 20160218 122922 6.19 4.51 20160218 122923 6.20 4.51 20160218 122924 6.21 4.51 20160218 122925 6.23 4.51 20160218 122926 6.24 4.51 20160218 122927 6.26 4.51 20160218 122928 6.26 4.51 20160218 122929 6.27 4.51 20160218 122930 6.28 4.50 20160218 122931 6.29 4.50 20160218 122932 6.31 4.50 20160218 122934 6.33 4.50 20160218 122935 6.36 4.50 20160218 122936 6.38 4.50 20160218 122937 6.40 4.50 20160218 122938 6.43 4.50 20160218 122939 6.47 4.49 20160218 122940 6.49 4.49 20160218 122941 6.47 4.49 20160218 122942 6.45 4.49 20160218 122943 6.41 4.49 20160218 122944 6.37 4.48 20160218 122945 6.34 4.48 20160218 122946 6.30 4.48 20160218 122947 6.27 4.48 20160218 122948 6.25 4.47 20160218 122949 6.22 4.47 20160218 122950 6.20 4.47 20160218 122951 6.18 4.46 20160218 122952 6.16 4.46 20160218 122953 6.15 4.46 20160218 122954 6.14 4.46 20160218 122955 6.13 4.45 20160218 122956 6.12 4.45 20160218 122957 6.12 4.45 20160218 122958 6.12 4.44 20160218 122959 6.11 4.44 20160218 123000 6.13 4.44 20160218 123001 6.14 4.44 20160218 123002 6.14 4.43 20160218 123003 6.19 4.43 20160218 123004 6.24 4.43 20160218 123005 6.31 4.42 20160218 123006 6.35 4.42 20160218 123007 6.39 4.42 20160218 123008 6.44 4.41 20160218 123009 6.49 4.41 20160218 123010 6.53 4.41 20160218 123011 6.57 4.40 20160218 123012 6.61 4.40 20160218 123013 6.65 4.40 20160218 123014 6.69 4.39 20160218 123015 6.71 4.39 20160218 123016 6.72 4.39 20160218 123017 6.73 4.38 20160218 123018 6.73 4.38 20160218 123019 6.73 4.37 20160218 123020 6.74 4.37 20160218 123021 6.74 4.36 20160218 123022 6.76 4.36 20160218 123023 6.77 4.35 20160218 123025 6.79 4.35 20160218 123026 6.81 4.34 20160218 123027 6.83 4.34 20160218 123028 6.84 4.33 20160218 123029 6.85 4.32 20160218 123030 6.83 4.32 20160218 123031 6.82 4.31 20160218 123032 6.81 4.30 20160218 123033 6.80 4.30 20160218 123034 6.80 4.29 20160218 123035 6.81 4.28 20160218 123036 6.82 4.28 20160218 123037 6.83 4.27 20160218 123038 6.85 4.26 20160218 123039 6.85 4.26 20160218 123040 6.83 4.25 20160218 123041 6.80 4.24 20160218 123042 6.76 4.23 20160218 123043 6.73 4.22 20160218 123044 6.69 4.21 20160218 123045 6.65 4.20 20160218 123046 6.61 4.20 20160218 123047 6.56 4.19 20160218 123048 6.51 4.18 20160218 123049 6.46 4.16 20160218 123050 6.41 4.15 20160218 123051 5.89 4.04 20160218 123052 5.41 3.92 20160218 123053 4.98 3.82 20160218 123054 4.57 3.71 20160218 123055 4.28 3.64 20160218 123059 3.14 3.29 20160218 123100 2.94 3.22 20160218 123333 6.12 1.04 20160218 123334 5.99 1.13 20160218 123335 5.87 1.20 20160218 123336 5.70 1.33 20160218 123337 5.53 1.46 20160218 123338 5.34 1.59 20160218 123339 5.19 1.68 20160218 123340 5.03 1.79 20160218 123341 4.87 1.89 20160218 123342 4.75 1.97 20160218 123343 4.64 2.06 20160218 123344 4.52 2.15 20160218 123345 4.41 2.24 20160218 123346 4.32 2.30 20160218 123347 4.21 2.37 20160218 123348 4.11 2.44 20160218 123349 4.04 2.47 20160218 123350 4.03 2.49 20160218 123351 4.01 2.51 20160218 123352 3.99 2.53 20160218 123353 3.97 2.55 20160218 123354 3.96 2.57 20160218 123355 3.94 2.58 20160218 123356 3.92 2.60 20160218 123357 3.90 2.62 20160218 123358 3.87 2.64 20160218 123359 3.85 2.66 20160218 123400 3.82 2.68 20160218 123401 3.78 2.70 20160218 123402 3.75 2.71 20160218 123403 3.72 2.73 20160218 123404 3.65 2.74 20160218 123405 3.58 2.75 20160218 123406 3.53 2.76 20160218 123407 3.47 2.77 20160218 123408 3.45 2.79 20160218 123409 3.42 2.80 20160218 123410 3.41 2.81 20160218 123411 3.44 2.82 20160218 123412 3.46 2.83 20160218 123413 3.52 2.84 20160218 123415 3.57 2.85 20160218 123416 3.66 2.86 20160218 123417 3.75 2.87 20160218 123418 3.89 2.88 20160218 123419 4.05 2.89 20160218 123420 4.19 2.90 20160218 123421 4.38 2.91 20160218 123422 4.53 2.91 20160218 123423 4.72 2.92 20160218 123424 4.88 2.93 20160218 123425 5.09 2.94 20160218 123426 5.25 2.95 20160218 123427 5.45 2.96 20160218 123428 5.61 2.97 20160218 123429 5.82 2.99 20160218 123430 6.02 3.00 20160218 123431 6.20 3.01 20160218 123432 6.30 3.02 20160218 123433 6.34 3.03 20160218 123434 6.39 3.03 20160218 123435 6.44 3.04 20160218 123436 6.50 3.05 20160218 123437 6.55 3.06 20160218 123438 6.62 3.07 20160218 123439 6.68 3.08 20160218 123440 6.68 3.08 20160218 123441 6.70 3.09 20160218 123442 6.71 3.10 20160218 123443 6.75 3.11 20160218 123444 6.77 3.12 20160218 123445 6.82 3.13 20160218 123446 6.85 3.14 20160218 123447 6.88 3.15 20160218 123448 6.91 3.16 20160218 123449 6.95 3.17 20160218 123450 7.02 3.18 20160218 123451 7.09 3.18 20160218 123452 7.19 3.20 20160218 123453 7.28 3.20 20160218 123454 7.38 3.22 20160218 123455 7.51 3.23 20160218 123456 7.61 3.24 20160218 123457 7.75 3.25 20160218 123458 7.87 3.26 20160218 123459 7.97 3.27 20160218 123500 8.08 3.29 20160218 123501 8.13 3.29 20160218 123502 8.16 3.30 20160218 123503 8.19 3.31 20160218 123504 8.22 3.31 20160218 123506 8.25 3.32 20160218 123507 8.29 3.33 20160218 123508 8.33 3.33 20160218 123509 8.38 3.34 20160218 123510 8.44 3.35 20160218 123511 8.51 3.35 20160218 123512 8.58 3.36 20160218 123513 8.68 3.37 20160218 123514 8.78 3.38 20160218 123515 8.89 3.38 20160218 123516 9.00 3.39 20160218 123517 9.09 3.39 20160218 123518 9.15 3.39 20160218 123519 9.21 3.39 20160218 123520 9.25 3.39 20160218 123521 9.30 3.39 20160218 123522 9.34 3.39 20160218 123523 9.38 3.39 20160218 123524 9.41 3.38 20160218 123525 9.42 3.38 20160218 123526 9.42 3.38 20160218 123527 9.42 3.37 20160218 123528 9.42 3.37 20160218 123529 9.40 3.36 20160218 123530 9.39 3.36 20160218 123531 9.37 3.35 20160218 123532 9.34 3.35 20160218 123533 9.29 3.34 20160218 123534 9.22 3.33 20160218 123535 9.18 3.32 20160218 123536 9.13 3.31 20160218 123537 9.11 3.30 20160218 123538 9.08 3.30 20160218 123539 9.07 3.29 20160218 123540 9.03 3.28 20160218 123541 9.02 3.27 20160218 123542 9.00 3.27 20160218 123543 8.99 3.26 20160218 123544 8.98 3.26 20160218 123545 8.97 3.25 20160218 123546 8.96 3.24 20160218 123547 8.96 3.24 20160218 123548 8.95 3.23 20160218 123549 8.89 3.21 20160218 123550 8.86 3.19 20160218 123551 8.83 3.17 20160218 123552 8.80 3.16 20160218 123553 8.77 3.14 20160218 123554 8.75 3.12 20160218 123556 8.70 3.10 20160218 123557 8.65 3.09 20160218 123558 8.60 3.07 20160218 123559 8.55 3.06 20160218 123600 8.50 3.05 20160218 123601 8.47 3.04 20160218 123602 8.48 3.03 20160218 123603 8.50 3.01 20160218 123604 8.52 2.99 20160218 123614 7.46 2.45 20160218 123615 7.34 2.42 20160218 123616 7.23 2.40 20160218 123617 7.13 2.38 20160218 123618 7.02 2.37 20160218 123619 6.86 2.37 20160218 123620 6.67 2.37 20160218 123621 6.45 2.36 20160218 123622 6.21 2.36 20160218 123623 6.02 2.35 20160218 123624 5.96 2.33 20160218 123625 5.91 2.31 20160218 123626 5.88 2.29 20160218 123627 5.86 2.28 20160218 123628 5.86 2.27 20160218 123629 5.92 2.25 20160218 123630 6.00 2.24 20160218 123631 6.07 2.23 20160218 123632 6.12 2.22 20160218 123633 6.18 2.23 20160218 123634 6.22 2.22 20160218 123635 6.22 2.20 20160218 123636 6.21 2.18 20160218 123637 6.20 2.17 20160218 123638 6.16 2.15 20160218 123639 6.10 2.13 20160218 123640 6.05 2.11 20160218 123641 6.07 2.10 20160218 123642 6.08 2.10 20160218 123643 6.10 2.10 20160218 123644 6.12 2.09 20160218 123645 6.17 2.09 20160218 123647 6.21 2.09 20160218 123648 6.25 2.09 20160218 123649 6.28 2.08 20160218 123650 6.31 2.08 20160218 123728 5.37 1.52 20160218 123729 5.24 1.53 20160218 123730 5.06 1.52 20160218 123731 4.95 1.53 20160218 123732 4.85 1.54 20160218 123733 4.71 1.55 20160218 123734 4.64 1.56 20160218 123735 4.57 1.57 20160218 123736 4.49 1.58 20160218 123738 4.45 1.59 20160218 123739 4.43 1.61 20160218 123740 4.38 1.62 20160218 123741 4.39 1.63 20160218 123742 4.42 1.65 20160218 123743 4.48 1.66 20160218 123744 4.55 1.68 20160218 123745 4.64 1.70 20160218 123746 4.73 1.72 20160218 123747 4.81 1.74 20160218 123748 4.92 1.76 20160218 123749 5.04 1.78 20160218 123750 5.16 1.80 20160218 123751 5.31 1.82 20160218 123752 5.47 1.84 20160218 123753 5.64 1.86 20160218 123754 5.81 1.89 20160218 123755 6.00 1.91 20160218 123756 6.22 1.93 20160218 123757 6.44 1.96 20160218 123758 6.67 1.99 20160218 123759 6.92 2.01 20160218 123800 7.16 2.04 20160218 123801 7.39 2.07 20160218 123802 7.65 2.10 20160218 123803 7.93 2.13 20160218 123804 8.24 2.16 20160218 123805 8.47 2.19 20160218 123806 8.69 2.23 20160218 123807 8.92 2.26 20160218 123808 9.13 2.29 20160218 123809 9.34 2.32 20160218 123810 9.55 2.36 20160218 123811 9.74 2.39 20160218 123812 9.95 2.42 20160218 123813 10.13 2.46 20160218 123814 10.29 2.49 20160218 123815 10.45 2.52 20160218 123816 10.60 2.55 20160218 123817 10.76 2.58 20160218 123818 10.90 2.61 20160218 123819 11.02 2.64 20160218 123820 11.14 2.67 20160218 123821 11.26 2.70 20160218 123822 11.38 2.73 20160218 123823 11.51 2.76 20160218 123824 11.62 2.78 20160218 123825 11.74 2.81 20160218 123826 11.87 2.84 20160218 123828 11.95 2.86 20160218 123829 12.02 2.89 20160218 123830 12.10 2.91 20160218 123831 12.16 2.93 20160218 123832 12.22 2.95 20160218 123833 12.27 2.97 20160218 123834 12.34 2.99 20160218 123835 12.40 3.01 20160218 123836 12.46 3.03 20160218 123837 12.47 3.04 20160218 123838 12.48 3.05 20160218 123839 12.50 3.06 20160218 123840 12.50 3.07 20160218 123841 12.51 3.08 20160218 123842 12.51 3.09 20160218 123843 12.52 3.10 20160218 123844 12.52 3.11 20160218 123845 12.51 3.11 20160218 123846 12.49 3.12 20160218 123847 12.47 3.13 20160218 123848 12.44 3.13 20160218 123849 12.40 3.14 20160218 123850 12.36 3.14 20160218 123851 12.30 3.14 20160218 123852 12.23 3.15 20160218 123853 12.18 3.15 20160218 123854 12.09 3.15 20160218 123855 12.00 3.15 20160218 123856 11.93 3.15 20160218 123857 11.83 3.15 20160218 123858 11.75 3.15 20160218 123859 11.65 3.15 20160218 123900 11.57 3.15 20160218 123901 11.51 3.16 20160218 123902 11.45 3.16 20160218 123903 11.44 3.17 20160218 123904 11.41 3.17 20160218 123905 11.39 3.18 20160218 123906 11.37 3.18 20160218 123907 11.34 3.19 20160218 123908 11.30 3.19 20160218 123909 11.27 3.20 20160218 123910 11.23 3.21 20160218 123911 11.21 3.22 20160218 123912 11.18 3.22 20160218 123913 11.15 3.23 20160218 123914 11.12 3.24 20160218 123915 11.11 3.24 20160218 123916 11.09 3.25 20160218 123917 11.07 3.26 20160218 123919 11.05 3.27 20160218 123920 11.02 3.28 20160218 123921 10.99 3.29 20160218 123922 10.95 3.30 20160218 123923 10.91 3.31 20160218 123924 10.89 3.32 20160218 123925 10.87 3.33 20160218 123926 10.86 3.34 20160218 123927 10.85 3.36 20160218 123928 10.84 3.37 20160218 123929 10.83 3.39 20160218 123930 10.82 3.40 20160218 123931 10.82 3.42 20160218 123932 10.83 3.44 20160218 123933 10.86 3.45 20160218 123934 10.89 3.47 20160218 123935 10.93 3.49 20160218 123936 10.97 3.51 20160218 123937 11.01 3.54 20160218 123938 11.07 3.56 20160218 123939 11.12 3.58 20160218 123940 11.18 3.61 20160218 123941 11.24 3.63 20160218 123942 11.30 3.65 20160218 123943 11.36 3.67 20160218 123944 11.42 3.69 20160218 123945 11.47 3.72 20160218 123946 11.53 3.74 20160218 123947 11.57 3.76 20160218 123948 11.62 3.79 20160218 123949 11.64 3.81 20160218 123950 11.67 3.83 20160218 123951 11.68 3.86 20160218 123952 11.69 3.88 20160218 123953 11.70 3.90 20160218 123954 11.70 3.92 20160218 123955 11.69 3.94 20160218 123956 11.67 3.95 20160218 123957 11.64 3.97 20160218 123958 11.59 3.98 20160218 123959 11.54 3.99 20160218 124000 11.48 4.00 20160218 124001 11.39 4.00 20160218 124002 11.29 4.00 20160218 124003 11.18 4.00 20160218 124004 11.06 4.00 20160218 124005 10.90 3.99 20160218 124006 10.73 3.97 20160218 124007 10.61 3.97 20160218 124009 10.43 3.95 20160218 124010 10.24 3.93 20160218 124011 10.05 3.90 20160218 124012 9.86 3.88 20160218 124013 9.64 3.86 20160218 124014 9.49 3.84 20160218 124015 9.25 3.81 20160218 124016 9.00 3.78 20160218 124017 8.76 3.75 20160218 124018 8.55 3.73 20160218 124019 8.45 3.72 20160218 124020 8.24 3.70 20160218 124021 8.04 3.69 20160218 124022 7.88 3.68 20160218 124023 7.80 3.68 20160218 124024 7.64 3.67 20160218 124025 7.51 3.66 20160218 124026 7.52 3.67 20160218 124027 7.46 3.66 20160218 124028 7.41 3.66 20160218 124029 7.45 3.67 20160218 124030 7.46 3.66 20160218 124031 7.52 3.67 20160218 124032 7.55 3.67 20160218 124033 7.63 3.66 20160218 124034 7.77 3.67 20160218 124035 7.94 3.67 20160218 124036 8.07 3.67 20160218 124037 8.25 3.67 20160218 124038 8.42 3.67 20160218 124039 8.60 3.66 20160218 124040 8.76 3.66 20160218 124041 8.93 3.66 20160218 124042 9.07 3.65 20160218 124043 9.23 3.64 20160218 124044 9.38 3.64 20160218 124045 9.54 3.63 20160218 124046 9.69 3.62 20160218 124047 9.85 3.61 20160218 124048 10.00 3.61 20160218 124049 10.13 3.60 20160218 124050 10.25 3.59 20160218 124051 10.37 3.58 20160218 124052 10.50 3.57 20160218 124053 10.59 3.56 20160218 124054 10.67 3.55 20160218 124055 10.78 3.54 20160218 124056 10.86 3.53 20160218 124057 10.93 3.51 20160218 124058 11.01 3.50 20160218 124100 11.08 3.49 20160218 124101 11.12 3.48 20160218 124102 11.14 3.46 20160218 124103 11.15 3.45 20160218 124104 11.15 3.43 20160218 124105 11.14 3.42 20160218 124106 11.12 3.40 20160218 124107 11.10 3.39 20160218 124108 11.07 3.37 20160218 124109 11.02 3.36 20160218 124110 10.95 3.35 20160218 124111 10.86 3.33 20160218 124112 10.79 3.32 20160218 124113 10.67 3.30 20160218 124114 10.54 3.29 20160218 124115 10.41 3.28 20160218 124116 10.28 3.26 20160218 124117 10.12 3.25 20160218 124118 9.96 3.24 20160218 124119 9.79 3.23 20160218 124120 9.59 3.22 20160218 124121 9.39 3.22 20160218 124122 9.20 3.21 20160218 124123 9.00 3.20 20160218 124124 8.81 3.20 20160218 124125 8.60 3.20 20160218 124126 8.39 3.20 20160218 124127 8.18 3.20 20160218 124128 8.02 3.20 20160218 124129 7.89 3.20 20160218 124130 7.76 3.21 20160218 124131 7.65 3.21 20160218 124132 7.55 3.22 20160218 124133 7.48 3.23 20160218 124134 7.41 3.23 20160218 124135 7.34 3.24 20160218 124136 7.32 3.25 20160218 124137 7.34 3.27 20160218 124138 7.36 3.28 20160218 124139 7.39 3.29 20160218 124140 7.42 3.30 20160218 124141 7.47 3.31 20160218 124142 7.52 3.32 20160218 124143 7.57 3.34 20160218 124144 7.56 3.34 20160218 124145 7.61 3.35 20160218 124146 7.62 3.36 20160218 124147 7.62 3.37 20160218 124148 7.50 3.38 20160218 124149 7.49 3.39 20160218 124151 7.39 3.40 20160218 124152 7.26 3.41 20160218 124153 7.15 3.42 20160218 124154 6.90 3.42 20160218 124155 6.65 3.42 20160218 124156 6.53 3.43 20160218 124157 6.15 3.43 20160218 124158 5.77 3.43 20160218 124159 5.57 3.44 20160218 124200 5.20 3.44 20160218 124201 4.84 3.44 20160218 124202 4.66 3.45 20160218 124203 4.34 3.45 20160218 124204 4.17 3.46 20160218 124205 3.92 3.46 20160218 124206 3.78 3.46 20160218 124207 3.60 3.47 20160218 124208 3.45 3.47 20160218 124209 3.28 3.47 20160218 124210 3.16 3.48 20160218 124211 3.07 3.48 20160218 124212 3.05 3.48 20160218 124213 3.12 3.49 20160218 124214 3.20 3.49 20160218 124215 3.37 3.50 20160218 124216 3.54 3.50 20160218 124217 3.76 3.51 20160218 124218 3.91 3.51 20160218 124219 4.06 3.52 20160218 124220 4.18 3.52 20160218 124221 4.21 3.53 20160218 124222 4.33 3.53 20160218 124223 4.37 3.54 20160218 124224 4.34 3.55 20160218 124225 4.40 3.56 20160218 124226 4.39 3.56 20160218 124227 4.37 3.57 20160218 124228 4.36 3.58 20160218 124229 4.30 3.59 20160218 124230 4.25 3.59 20160218 124231 4.20 3.60 20160218 124232 4.18 3.61 20160218 124233 4.13 3.62 20160218 124234 4.09 3.63 20160218 124235 4.06 3.64 20160218 124236 4.05 3.65 20160218 124237 4.07 3.66 20160218 124238 4.08 3.67 20160218 124239 4.09 3.68 20160218 124241 4.10 3.68 20160218 124242 4.11 3.69 20160218 124243 4.13 3.70 20160218 124244 4.18 3.71 20160218 124245 4.22 3.72 20160218 124246 4.26 3.73 20160218 124247 4.30 3.74 20160218 124248 4.34 3.75 20160218 124249 4.39 3.76 20160218 124250 4.44 3.77 20160218 124251 4.49 3.77 20160218 124252 4.55 3.78 20160218 124253 4.60 3.79 20160218 124254 4.66 3.80 20160218 124255 4.72 3.81 20160218 124256 4.79 3.82 20160218 124257 4.85 3.83 20160218 124258 4.93 3.84 20160218 124259 5.00 3.84 20160218 124300 5.07 3.85 20160218 124301 5.14 3.86 20160218 124302 5.21 3.87 20160218 124303 5.29 3.88 20160218 124304 5.37 3.89 20160218 124305 5.45 3.90 20160218 124306 5.54 3.91 20160218 124307 5.64 3.92 20160218 124308 5.72 3.93 20160218 124309 5.78 3.94 20160218 124310 5.86 3.95 20160218 124311 5.93 3.96 20160218 124312 5.99 3.97 20160218 124313 6.05 3.98 20160218 124314 6.06 3.99 20160218 124315 6.08 4.00 20160218 124316 6.10 4.01 20160218 124317 6.12 4.02 20160218 124318 6.14 4.03 20160218 124319 6.16 4.04 20160218 124320 6.19 4.05 20160218 124321 6.20 4.06 20160218 124322 6.23 4.07 20160218 124323 6.26 4.08 20160218 124324 6.29 4.08 20160218 124325 6.35 4.10 20160218 124326 6.39 4.11 20160218 124327 6.44 4.12 20160218 124328 6.51 4.13 20160218 124329 6.60 4.14 20160218 124330 6.70 4.15 20160218 124332 6.81 4.16 20160218 124333 6.91 4.18 20160218 124334 7.04 4.19 20160218 124335 7.15 4.20 20160218 124336 7.25 4.21 20160218 124337 7.37 4.22 20160218 124338 7.48 4.23 20160218 124339 7.61 4.25 20160218 124340 7.72 4.26 20160218 124341 7.84 4.28 20160218 124342 7.95 4.29 20160218 124343 8.06 4.30 20160218 124344 8.15 4.31 20160218 124345 8.25 4.33 20160218 124346 8.34 4.34 20160218 124347 8.42 4.35 20160218 124348 8.50 4.37 20160218 124349 8.59 4.38 20160218 124350 8.67 4.40 20160218 124351 8.76 4.41 20160218 124352 8.83 4.43 20160218 124353 8.91 4.44 20160218 124354 8.99 4.46 20160218 124355 9.07 4.47 20160218 124356 9.16 4.49 20160218 124357 9.24 4.51 20160218 124358 9.33 4.52 20160218 124359 9.44 4.54 20160218 124400 9.55 4.56 20160218 124401 9.65 4.58 20160218 124402 9.77 4.60 20160218 124403 9.87 4.62 20160218 124404 9.95 4.64 20160218 124405 10.04 4.66 20160218 124406 10.13 4.68 20160218 124407 10.22 4.70 20160218 124408 10.35 4.72 20160218 124409 10.46 4.75 20160218 124410 10.59 4.77 20160218 124411 10.71 4.80 20160218 124412 10.82 4.82 20160218 124413 10.92 4.84 20160218 124414 11.03 4.87 20160218 124415 11.13 4.90 20160218 124416 11.25 4.93 20160218 124417 11.36 4.95 20160218 124418 11.48 4.99 20160218 124419 11.60 5.02 20160218 124420 11.69 5.05 20160218 124421 11.75 5.08 20160218 124423 11.81 5.10 20160218 124424 11.89 5.13 20160218 124425 11.98 5.16 20160218 124426 12.05 5.19 20160218 124427 12.13 5.22 20160218 124428 12.20 5.25 20160218 124429 12.28 5.28 20160218 124430 12.37 5.32 20160218 124431 12.46 5.35 20160218 124432 12.55 5.38 20160218 124433 12.65 5.42 20160218 124434 12.76 5.45 20160218 124435 12.87 5.49 20160218 124436 12.98 5.53 20160218 124437 13.10 5.57 20160218 124438 13.23 5.61 20160218 124439 13.36 5.65 20160218 124440 13.49 5.69 20160218 124441 13.63 5.73 20160218 124442 13.78 5.78 20160218 124443 13.93 5.82 20160218 124444 14.08 5.87 20160218 124445 14.22 5.91 20160218 124446 14.36 5.96 20160218 124447 14.42 5.99 20160218 124448 14.45 6.03 20160218 124449 14.47 6.06 20160218 124450 14.50 6.09 20160218 124451 14.54 6.13 20160218 124452 14.59 6.16 20160218 124453 14.64 6.19 20160218 124454 14.69 6.22 20160218 124455 14.75 6.25 20160218 124456 14.82 6.28 20160218 124457 14.89 6.31 20160218 124458 14.94 6.34 20160218 124459 15.01 6.38 20160218 124500 15.09 6.41 20160218 124501 15.18 6.45 20160218 124502 15.26 6.48 20160218 124503 15.35 6.51 20160218 124504 15.47 6.55 20160218 124505 15.56 6.59 20160218 124506 15.67 6.62 20160218 124507 15.78 6.66 20160218 124508 15.91 6.70 20160218 124509 15.99 6.73 20160218 124510 16.03 6.75 20160218 124511 16.07 6.78 20160218 124513 16.06 6.80 20160218 124514 16.08 6.82 20160218 124515 16.08 6.83 20160218 124516 16.09 6.85 20160218 124517 16.10 6.87 20160218 124518 16.12 6.89 20160218 124519 16.12 6.91 20160218 124520 16.14 6.93 20160218 124521 16.15 6.95 20160218 124522 16.18 6.96 20160218 124523 16.21 6.98 20160218 124524 16.23 7.00 20160218 124525 16.26 7.02 20160218 124526 16.30 7.04 20160218 124527 16.33 7.06 20160218 124528 16.36 7.08 20160218 124529 16.39 7.10 20160218 124530 16.43 7.12 20160218 124531 16.45 7.14 20160218 124532 16.47 7.15 20160218 124533 16.49 7.17 20160218 124534 16.51 7.18 20160218 124535 16.52 7.19 20160218 124536 16.54 7.21 20160218 124537 16.53 7.22 20160218 124538 16.53 7.23 20160218 124539 16.52 7.24 20160218 124540 16.53 7.25 20160218 124541 16.52 7.26 20160218 124542 16.52 7.26 20160218 124543 16.51 7.27 20160218 124544 16.49 7.28 20160218 124545 16.49 7.28 20160218 124547 16.47 7.29 20160218 124548 16.45 7.30 20160218 124549 16.43 7.30 20160218 124550 16.41 7.30 20160218 124551 16.44 7.32 20160218 124552 16.49 7.33 20160218 124553 16.56 7.35 20160218 124554 16.63 7.37 20160218 124555 16.69 7.39 20160218 124556 16.76 7.41 20160218 124557 16.84 7.43 20160218 124558 16.89 7.44 20160218 124559 16.96 7.46 20160218 124600 17.04 7.48 20160218 124601 17.09 7.49 20160218 124602 17.16 7.51 20160218 124604 17.23 7.53 20160218 124605 17.29 7.55 20160218 124606 17.36 7.56 20160218 124607 17.44 7.58 20160218 124608 17.52 7.60 20160218 124609 17.58 7.62 20160218 124610 17.66 7.64 20160218 124611 17.67 7.64 20160218 124612 17.69 7.65 20160218 124613 17.70 7.66 20160218 124614 17.72 7.66 20160218 124615 17.74 7.67 20160218 124616 17.76 7.67 20160218 124617 17.78 7.68 20160218 124618 17.79 7.68 20160218 124619 17.80 7.69 20160218 124620 17.82 7.70 20160218 124621 17.83 7.70 20160218 124622 17.84 7.71 20160218 124623 17.86 7.72 20160218 124624 17.86 7.73 20160218 124625 17.86 7.73 20160218 124626 17.86 7.74 20160218 124627 17.85 7.74 20160218 124628 17.82 7.74 20160218 124629 17.74 7.74 20160218 124630 17.68 7.73 20160218 124631 17.61 7.72 20160218 124632 17.57 7.72 20160218 124633 17.51 7.71 20160218 124634 17.45 7.70 20160218 124635 17.38 7.70 20160218 124636 17.31 7.69 20160218 124637 17.25 7.68 20160218 124638 17.18 7.68 20160218 124639 17.12 7.67 20160218 124640 17.05 7.67 20160218 124641 16.99 7.67 20160218 124642 16.93 7.66 20160218 124643 16.88 7.66 20160218 124644 16.82 7.65 20160218 124645 16.78 7.65 20160218 124646 16.74 7.65 20160218 124647 16.68 7.65 20160218 124648 16.63 7.65 20160218 124649 16.58 7.65 20160218 124650 16.54 7.65 20160218 124651 16.50 7.65 20160218 124652 16.46 7.66 20160218 124654 16.43 7.66 20160218 124655 16.40 7.66 20160218 124656 16.37 7.67 20160218 124657 16.34 7.67 20160218 124658 16.31 7.67 20160218 124659 16.29 7.68 20160218 124700 16.27 7.68 20160218 124701 16.26 7.69 20160218 124702 16.26 7.69 20160218 124703 16.23 7.70 20160218 124704 16.22 7.71 20160218 124705 16.20 7.71 20160218 124706 16.17 7.72 20160218 124707 16.15 7.73 20160218 124708 16.13 7.73 20160218 124709 16.12 7.74 20160218 124710 16.10 7.75 20160218 124711 16.06 7.76 20160218 124712 16.03 7.77 20160218 124713 16.01 7.77 20160218 124714 15.98 7.78 20160218 124715 15.95 7.79 20160218 124716 15.93 7.80 20160218 124717 15.91 7.81 20160218 124718 15.90 7.82 20160218 124719 15.88 7.83 20160218 124720 15.87 7.84 20160218 124721 15.86 7.85 20160218 124722 15.85 7.86 20160218 124723 15.84 7.87 20160218 124724 15.84 7.88 20160218 124725 15.85 7.89 20160218 124726 15.86 7.90 20160218 124727 15.86 7.91 20160218 124728 15.87 7.93 20160218 124729 15.89 7.94 20160218 124730 15.91 7.95 20160218 124731 15.94 7.97 20160218 124732 15.96 7.98 20160218 124733 15.99 8.00 20160218 124734 16.04 8.01 20160218 124735 16.14 8.03 20160218 124736 16.23 8.05 20160218 124737 16.32 8.06 20160218 124738 16.42 8.08 20160218 124739 16.50 8.09 20160218 124740 16.59 8.11 20160218 124741 16.69 8.12 20160218 124742 16.77 8.13 20160218 124743 16.85 8.15 20160218 124745 16.93 8.16 20160218 124746 17.01 8.17 20160218 124747 17.08 8.18 20160218 124748 17.16 8.19 20160218 124749 17.21 8.20 20160218 124750 17.26 8.21 20160218 124751 17.26 8.21 20160218 124752 17.28 8.21 20160218 124753 17.29 8.21 20160218 124754 17.29 8.20 20160218 124755 17.31 8.20 20160218 124756 17.32 8.19 20160218 124757 17.34 8.19 20160218 124758 17.35 8.18 20160218 124759 17.35 8.18 20160218 124800 17.36 8.17 20160218 124801 17.35 8.16 20160218 124802 17.35 8.16 20160218 124803 17.36 8.15 20160218 124804 17.35 8.14 20160218 124805 17.37 8.13 20160218 124806 17.38 8.12 20160218 124807 17.39 8.12 20160218 124808 17.40 8.10 20160218 124809 17.42 8.10 20160218 124810 17.43 8.09 20160218 124811 17.44 8.08 20160218 124812 17.45 8.07 20160218 124813 17.46 8.06 20160218 124814 17.47 8.05 20160218 124815 17.46 8.04 20160218 124816 17.47 8.03 20160218 124817 17.46 8.02 20160218 124818 17.46 8.01 20160218 124819 17.46 8.00 20160218 124820 17.46 7.99 20160218 124821 17.46 7.97 20160218 124822 17.46 7.96 20160218 124823 17.45 7.95 20160218 124824 17.45 7.93 20160218 124825 17.46 7.92 20160218 124826 17.46 7.90 20160218 124827 17.46 7.89 20160218 124828 17.47 7.88 20160218 124829 17.47 7.86 20160218 124830 17.48 7.84 20160218 124831 17.48 7.83 20160218 124832 17.49 7.81 20160218 124833 17.50 7.79 20160218 124834 17.50 7.77 20160218 124836 17.48 7.74 20160218 124837 17.47 7.72 20160218 124838 17.45 7.70 20160218 124839 17.44 7.68 20160218 124840 17.43 7.65 20160218 124841 17.41 7.62 20160218 124842 17.40 7.60 20160218 124843 17.38 7.57 20160218 124844 17.36 7.55 20160218 124845 17.34 7.52 20160218 124846 17.31 7.49 20160218 124847 17.28 7.47 20160218 124848 17.25 7.44 20160218 124849 17.19 7.40 20160218 124850 17.14 7.37 20160218 124851 17.08 7.33 20160218 124852 17.02 7.30 20160218 124853 16.97 7.27 20160218 124854 16.90 7.23 20160218 124855 16.85 7.20 20160218 124856 16.78 7.16 20160218 124857 16.72 7.12 20160218 124858 16.66 7.08 20160218 124859 16.62 7.05 20160218 124900 16.57 7.01 20160218 124901 16.52 6.97 20160218 124902 16.48 6.94 20160218 124903 16.43 6.91 20160218 124904 16.38 6.87 20160218 124905 16.34 6.84 20160218 124906 16.29 6.80 20160218 124907 16.24 6.77 20160218 124908 16.20 6.73 20160218 124909 16.16 6.71 20160218 124910 16.11 6.67 20160218 124911 16.05 6.64 20160218 124912 16.01 6.61 20160218 124913 15.94 6.57 20160218 124914 15.88 6.54 20160218 124915 15.83 6.50 20160218 124916 15.80 6.48 20160218 124917 15.78 6.45 20160218 124918 15.75 6.42 20160218 124919 15.73 6.39 20160218 124920 15.71 6.36 20160218 124921 15.68 6.33 20160218 124922 15.65 6.30 20160218 124923 15.63 6.27 20160218 124924 15.61 6.24 20160218 124926 15.59 6.22 20160218 124927 15.57 6.19 20160218 124928 15.55 6.16 20160218 124929 15.53 6.13 20160218 124930 15.52 6.10 20160218 124931 15.51 6.07 20160218 124932 15.49 6.04 20160218 124933 15.48 6.01 20160218 124934 15.46 5.98 20160218 124935 15.45 5.95 20160218 124936 15.44 5.93 20160218 124937 15.44 5.90 20160218 124938 15.44 5.88 20160218 124939 15.44 5.85 20160218 124940 15.45 5.82 20160218 124941 15.45 5.80 20160218 124942 15.45 5.78 20160218 124943 15.39 5.75 20160218 124944 15.30 5.71 20160218 124945 15.21 5.68 20160218 124946 15.11 5.65 20160218 124947 15.01 5.61 20160218 124948 14.91 5.58 20160218 124949 14.83 5.55 20160218 124950 14.73 5.52 20160218 124951 14.63 5.49 20160218 124952 14.53 5.46 20160218 124953 14.42 5.42 20160218 124954 14.30 5.39 20160218 124955 14.18 5.36 20160218 124956 14.10 5.34 20160218 124957 14.03 5.31 20160218 124958 13.97 5.29 20160218 124959 13.90 5.27 20160218 125000 13.83 5.24 20160218 125001 13.77 5.22 20160218 125002 13.71 5.20 20160218 125003 13.65 5.17 20160218 125004 13.60 5.15 20160218 125005 13.55 5.13 20160218 125006 13.51 5.11 20160218 125007 13.47 5.08 20160218 125008 13.45 5.06 20160218 125009 13.44 5.04 20160218 125010 13.43 5.02 20160218 125011 13.43 5.00 20160218 125012 13.42 4.97 20160218 125013 13.42 4.96 20160218 125014 13.42 4.93 20160218 125015 13.41 4.91 20160218 125017 13.41 4.89 20160218 125018 13.40 4.86 20160218 125019 13.41 4.84 20160218 125020 13.41 4.82 20160218 125021 13.41 4.79 20160218 125022 13.42 4.77 20160218 125023 13.43 4.74 20160218 125024 13.43 4.72 20160218 125025 13.43 4.69 20160218 125026 13.43 4.67 20160218 125027 13.42 4.64 20160218 125028 13.42 4.61 20160218 125029 13.41 4.59 20160218 125031 13.40 4.53 20160218 125032 13.40 4.51 20160218 125033 13.39 4.48 20160218 125034 13.39 4.45 20160218 125035 13.33 4.42 20160218 125036 13.26 4.39 20160218 125037 13.20 4.36 20160218 125038 13.13 4.33 20160218 125039 13.07 4.30 20160218 125040 13.00 4.27 20160218 125041 12.93 4.24 20160218 125042 12.85 4.20 20160218 125043 12.78 4.17 20160218 125044 12.71 4.14 20160218 125045 12.62 4.11 20160218 125046 12.53 4.08 20160218 125047 12.46 4.05 20160218 125048 12.38 4.02 20160218 125049 12.32 4.00 20160218 125050 12.25 3.97 20160218 125051 12.19 3.94 20160218 125052 12.14 3.91 20160218 125053 12.09 3.88 20160218 125054 12.05 3.86 20160218 125055 12.01 3.83 20160218 125056 11.98 3.81 20160218 125057 11.94 3.78 20160218 125058 11.92 3.75 20160218 125059 11.89 3.73 20160218 125100 11.87 3.71 20160218 125101 11.85 3.69 20160218 125102 11.83 3.67 20160218 125103 11.80 3.64 20160218 125104 11.77 3.62 20160218 125105 11.75 3.60 20160218 125107 11.72 3.58 20160218 125108 11.69 3.55 20160218 125109 11.67 3.53 20160218 125110 11.65 3.51 20160218 125111 11.63 3.49 20160218 125112 11.60 3.47 20160218 125113 11.52 3.45 20160218 125114 11.44 3.43 20160218 125115 11.35 3.41 20160218 125116 11.27 3.39 20160218 125117 11.19 3.37 20160218 125118 11.11 3.36 20160218 125119 11.03 3.34 20160218 125120 10.94 3.32 20160218 125121 10.86 3.30 20160218 125122 10.75 3.28 20160218 125123 10.66 3.26 20160218 125124 10.55 3.25 20160218 125125 10.40 3.23 20160218 125126 10.25 3.22 20160218 125127 10.10 3.20 20160218 125128 9.91 3.19 20160218 125129 9.76 3.17 20160218 125130 9.61 3.16 20160218 125131 9.47 3.14 20160218 125132 9.32 3.13 20160218 125133 9.18 3.12 20160218 125134 9.00 3.10 20160218 125135 8.86 3.09 20160218 125136 8.72 3.08 20160218 125137 8.57 3.07 20160218 125138 8.42 3.07 20160218 125139 8.24 3.06 20160218 125140 8.09 3.06 20160218 125141 7.95 3.05 20160218 125142 7.81 3.05 20160218 125143 7.67 3.04 20160218 125144 7.49 3.04 20160218 125145 7.34 3.03 20160218 125146 7.19 3.02 20160218 125147 7.04 3.02 20160218 125148 6.89 3.01 20160218 125149 6.82 3.01 20160218 125150 6.76 3.01 20160218 125151 6.69 3.00 20160218 125152 6.63 3.00 20160218 125153 6.55 3.00 20160218 125154 6.49 3.00 20160218 125155 6.43 2.99 20160218 125156 6.37 2.99 20160218 125158 6.30 2.99 20160218 125159 6.24 2.99 20160218 125200 6.19 2.98 20160218 125201 6.14 2.98 20160218 125202 6.10 2.98 20160218 125203 6.08 2.97 20160218 125204 6.06 2.97 20160218 125205 6.04 2.97 20160218 125206 6.02 2.96 20160218 125207 6.00 2.96 20160218 125208 5.98 2.96 20160218 125209 5.96 2.96 20160218 125210 5.94 2.95 20160218 125211 5.93 2.95 20160218 125212 5.91 2.95 20160218 125213 5.81 2.94 20160218 125214 5.72 2.94 20160218 125215 5.62 2.93 20160218 125216 5.53 2.93 20160218 125217 5.42 2.93 20160218 125218 5.34 2.92 20160218 125219 5.26 2.92 20160218 125220 5.16 2.91 20160218 125221 5.09 2.91 20160218 125222 5.01 2.91 20160218 125223 4.92 2.90 20160218 125224 4.86 2.90 20160218 125225 4.83 2.89 20160218 125226 4.80 2.89 20160218 125227 4.76 2.89 20160218 125228 4.73 2.88 20160218 125229 4.71 2.88 20160218 125230 4.67 2.87 20160218 125231 4.64 2.86 20160218 125232 4.62 2.85 20160218 125233 4.58 2.84 20160218 125234 4.56 2.83 20160218 125235 4.53 2.82 20160218 125236 4.51 2.81 20160218 125237 4.50 2.81 20160218 125238 4.49 2.81 20160218 125239 4.47 2.81 20160218 125240 4.46 2.81 20160218 125241 4.44 2.81 20160218 125242 4.41 2.80 20160218 125243 4.38 2.80 20160218 125244 4.35 2.79 20160218 125245 4.32 2.79 20160218 125246 4.28 2.78 20160218 125247 4.25 2.78 20160218 125249 4.22 2.74 20160218 125250 4.21 2.72 20160218 125251 4.20 2.70 20160218 125252 4.18 2.68 20160218 125253 4.17 2.66 20160218 125254 4.16 2.64 20160218 125255 4.14 2.62 20160218 125256 4.13 2.61 20160218 125257 4.11 2.59 20160218 125258 4.09 2.58 20160218 125259 4.07 2.57 20160218 125300 4.07 2.55 20160218 125301 4.08 2.55 20160218 125302 4.09 2.54 20160218 125303 4.10 2.54 20160218 125304 4.11 2.53 20160218 125305 4.12 2.53 20160218 125306 4.12 2.52 20160218 125307 4.13 2.51 20160218 125308 4.13 2.51 20160218 125309 4.13 2.51 20160218 125310 4.13 2.50 20160218 125311 4.12 2.50 20160218 125312 4.06 2.49 20160218 125313 4.02 2.50 20160218 125314 3.99 2.50 20160218 125315 3.95 2.49 20160218 125316 3.92 2.49 20160218 125317 3.89 2.49 20160218 125318 3.86 2.49 20160218 125319 3.84 2.49 20160218 125320 3.81 2.48 20160218 125321 3.79 2.48 20160218 125322 3.77 2.47 20160218 125323 3.74 2.48 20160218 125324 3.71 2.48 20160218 125325 3.67 2.48 20160218 125326 3.65 2.48 20160218 125327 3.62 2.48 20160218 125328 3.60 2.48 20160218 125329 3.57 2.48 20160218 125330 3.55 2.48 20160218 125331 3.53 2.48 20160218 125332 3.52 2.48 20160218 125333 3.51 2.48 20160218 125334 3.47 2.48 20160218 125335 3.44 2.48 20160218 125336 3.40 2.48 20160218 125337 3.36 2.49 20160218 125339 3.31 2.49 20160218 125340 3.26 2.49 20160218 125341 3.20 2.49 20160218 125342 3.15 2.49 20160218 125343 3.10 2.49 20160218 125344 3.03 2.49 20160218 125345 2.98 2.49 20160218 125346 2.90 2.49 20160218 125347 2.84 2.49 20160218 125348 2.77 2.49 20160218 125349 2.72 2.49 20160218 125350 2.66 2.49 20160218 125351 2.62 2.49 20160218 125352 2.56 2.49 20160218 125353 2.52 2.49 20160218 125354 2.47 2.49 20160218 125355 2.44 2.49 20160218 125356 2.39 2.49 20160218 125357 2.34 2.49 20160218 125358 2.28 2.49 20160218 125359 2.21 2.49 20160218 125400 2.19 2.49 20160218 125401 2.16 2.48 20160218 125402 2.17 2.48 20160218 125403 2.19 2.48 20160218 125404 2.21 2.48 20160218 125405 2.23 2.48 20160218 125406 2.28 2.48 20160218 125407 2.34 2.48 20160218 125408 2.40 2.48 20160218 125409 2.42 2.48 20160218 125410 2.44 2.47 20160218 125411 2.45 2.47 20160218 125412 2.48 2.47 20160218 125413 2.50 2.47 20160218 125414 2.53 2.47 20160218 125415 2.55 2.47 20160218 125416 2.58 2.46 20160218 125418 2.63 2.46 20160218 125419 2.66 2.46 20160218 125420 2.62 2.46 20160218 125421 2.59 2.46 20160218 125422 2.56 2.45 20160218 125423 2.56 2.45 20160218 125424 2.53 2.45 20160218 125425 2.53 2.45 20160218 125426 2.53 2.44 20160218 125427 2.52 2.44 20160218 125428 2.53 2.44 20160218 125430 2.54 2.44 20160218 125431 2.54 2.43 20160218 125432 2.57 2.43 20160218 125433 2.61 2.43 20160218 125434 2.64 2.43 20160218 125435 2.68 2.42 20160218 125436 2.72 2.42 20160218 125437 2.77 2.42 20160218 125438 2.82 2.42 20160218 125439 2.87 2.42 20160218 125440 2.93 2.41 20160218 125441 2.99 2.41 20160218 125442 3.06 2.41 20160218 125443 3.06 2.41 20160218 125444 3.08 2.40 20160218 125445 3.08 2.40 20160218 125446 3.07 2.40 20160218 125447 3.07 2.40 20160218 125448 3.05 2.39 20160218 125449 3.05 2.39 20160218 125450 3.04 2.39 20160218 125451 3.03 2.39 20160218 125452 3.03 2.39 20160218 125453 3.02 2.38 20160218 125454 2.98 2.38 20160218 125455 2.92 2.38 20160218 125456 2.87 2.37 20160218 125457 2.83 2.37 20160218 125458 2.78 2.37 20160218 125459 2.74 2.36 20160218 125500 2.71 2.36 20160218 125501 2.68 2.36 20160218 125502 2.65 2.35 20160218 125503 2.61 2.35 20160218 125504 2.60 2.34 20160218 125505 2.62 2.34 20160218 125506 2.65 2.34 20160218 125507 2.68 2.33 20160218 125508 2.70 2.33 20160218 125509 2.72 2.32 20160218 125510 2.75 2.32 20160218 125511 2.77 2.32 20160218 125512 2.79 2.31 20160218 125513 2.80 2.31 20160218 125514 2.84 2.30 20160218 125515 2.87 2.30 20160218 125516 2.91 2.29 20160218 125517 2.97 2.29 20160218 125518 3.01 2.29 20160218 125519 3.06 2.28 20160218 125521 3.11 2.28 20160218 125522 3.15 2.27 20160218 125523 3.19 2.27 20160218 125524 3.22 2.26 20160218 125526 3.29 2.25 20160218 125527 3.30 2.25 20160218 125528 3.25 2.24 20160218 125529 3.21 2.24 20160218 125530 3.15 2.23 20160218 125531 3.10 2.23 20160218 125532 3.05 2.23 20160218 125533 3.00 2.22 20160218 125534 2.95 2.22 20160218 125535 2.90 2.21 20160218 125536 2.86 2.21 20160218 125537 2.82 2.20 20160218 125538 2.81 2.20 20160218 125539 2.86 2.19 20160218 125540 2.90 2.19 20160218 125541 2.95 2.19 20160218 125542 3.01 2.18 20160218 125543 3.06 2.18 20160218 125544 3.12 2.18 20160218 125545 3.17 2.17 20160218 125546 3.24 2.17 20160218 125547 3.31 2.17 20160218 125548 3.36 2.16 20160218 125549 3.37 2.16 20160218 125550 3.34 2.16 20160218 125551 3.32 2.16 20160218 125552 3.28 2.16 20160218 125553 3.25 2.15 20160218 125554 3.21 2.15 20160218 125555 3.17 2.15 20160218 125556 3.13 2.15 20160218 125557 3.10 2.14 20160218 125558 3.05 2.14 20160218 125559 3.01 2.14 20160218 125600 3.03 2.14 20160218 125601 3.07 2.14 20160218 125602 3.10 2.14 20160218 125603 3.14 2.14 20160218 125604 3.19 2.13 20160218 125605 3.23 2.13 20160218 125606 3.28 2.13 20160218 125607 3.34 2.13 20160218 125608 3.39 2.13 20160218 125609 3.45 2.13 20160218 125611 3.51 2.13 20160218 125612 3.53 2.13 20160218 125613 3.55 2.13 20160218 125614 3.58 2.13 20160218 125615 3.61 2.13 20160218 125616 3.64 2.13 20160218 125617 3.68 2.13 20160218 125618 3.72 2.13 20160218 125619 3.76 2.13 20160218 125620 3.81 2.13 20160218 125621 3.86 2.13 20160218 125622 3.93 2.13 20160218 125623 4.01 2.13 20160218 125624 4.09 2.13 20160218 125625 4.18 2.14 20160218 125626 4.27 2.14 20160218 125627 4.35 2.14 20160218 125628 4.45 2.15 20160218 125629 4.55 2.15 20160218 125630 4.63 2.15 20160218 125631 4.74 2.16 20160218 125632 4.84 2.16 20160218 125633 4.96 2.17 20160218 125634 5.06 2.17 20160218 125635 5.17 2.18 20160218 125636 5.29 2.18 20160218 125637 5.38 2.19 20160218 125638 5.49 2.19 20160218 125639 5.60 2.20 20160218 125640 5.69 2.21 20160218 125641 5.80 2.21 20160218 125642 5.90 2.22 20160218 125643 5.99 2.22 20160218 125644 6.04 2.23 20160218 125645 6.10 2.23 20160218 125646 6.15 2.24 20160218 125647 6.20 2.25 20160218 125648 6.27 2.25 20160218 125649 6.33 2.26 20160218 125650 6.39 2.27 20160218 125651 6.45 2.27 20160218 125652 6.53 2.28 20160218 125653 6.59 2.29 20160218 125654 6.66 2.29 20160218 125655 6.72 2.30 20160218 125656 6.78 2.30 20160218 125657 6.83 2.31 20160218 125658 6.88 2.31 20160218 125659 6.93 2.32 20160218 125700 6.98 2.32 20160218 125702 7.03 2.33 20160218 125703 7.08 2.33 20160218 125704 7.12 2.34 20160218 125705 7.16 2.34 20160218 125706 7.19 2.34 20160218 125707 7.21 2.35 20160218 125708 7.22 2.35 20160218 125709 7.24 2.35 20160218 125710 7.25 2.36 20160218 125711 7.26 2.36 20160218 125712 7.27 2.36 20160218 125713 7.28 2.36 20160218 125714 7.29 2.37 20160218 125715 7.30 2.37 20160218 125716 7.31 2.37 20160218 125717 7.32 2.37 20160218 125718 7.33 2.37 20160218 125719 7.34 2.37 20160218 125720 7.35 2.38 20160218 125721 7.37 2.38 20160218 125722 7.38 2.38 20160218 125723 7.39 2.38 20160218 125724 7.40 2.38 20160218 125725 7.41 2.38 20160218 125726 7.42 2.38 20160218 125727 7.42 2.38 20160218 125728 7.42 2.38 20160218 125729 7.41 2.38 20160218 125730 7.40 2.38 20160218 125731 7.40 2.38 20160218 125732 7.39 2.38 20160218 125733 7.39 2.38 20160218 125734 7.39 2.38 20160218 125735 7.39 2.38 20160218 125736 7.39 2.38 20160218 125737 7.40 2.38 20160218 125738 7.47 2.38 20160218 125739 7.53 2.38 20160218 125740 7.60 2.38 20160218 125741 7.68 2.38 20160218 125742 7.79 2.39 20160218 125743 7.87 2.39 20160218 125744 7.97 2.39 20160218 125745 8.07 2.39 20160218 125746 8.18 2.39 20160218 125747 8.27 2.40 20160218 125748 8.35 2.40 20160218 125749 8.43 2.40 20160218 125750 8.51 2.41 20160218 125752 8.58 2.41 20160218 125753 8.66 2.42 20160218 125754 8.73 2.42 20160218 125755 8.80 2.42 20160218 125756 8.86 2.43 20160218 125757 8.94 2.43 20160218 125758 9.00 2.44 20160218 125759 9.07 2.44 20160218 125800 9.13 2.44 20160218 125801 9.18 2.45 20160218 125802 9.23 2.45 20160218 125803 9.28 2.46 20160218 125804 9.33 2.46 20160218 125805 9.37 2.46 20160218 125806 9.41 2.46 20160218 125807 9.45 2.47 20160218 125808 9.49 2.47 20160218 125809 9.51 2.47 20160218 125810 9.51 2.47 20160218 125811 9.49 2.46 20160218 125812 9.46 2.46 20160218 125813 9.42 2.45 20160218 125814 9.38 2.44 20160218 125815 9.34 2.44 20160218 125816 9.28 2.43 20160218 125817 9.22 2.42 20160218 125818 9.15 2.41 20160218 125819 9.10 2.40 20160218 125820 9.04 2.39 20160218 125821 8.94 2.38 20160218 125822 8.85 2.37 20160218 125823 8.79 2.36 20160218 125824 8.71 2.34 20160218 125825 8.63 2.33 20160218 125826 8.56 2.32 20160218 125827 8.50 2.31 20160218 125828 8.45 2.30 20160218 125829 8.40 2.28 20160218 125830 8.35 2.27 20160218 125831 8.32 2.26 20160218 125832 8.29 2.25 20160218 125833 8.27 2.24 20160218 125834 8.24 2.22 20160218 125835 8.21 2.21 20160218 125836 8.18 2.20 20160218 125837 8.15 2.19 20160218 125838 8.12 2.18 20160218 125839 8.08 2.16 20160218 125840 8.04 2.15 20160218 125841 8.01 2.14 20160218 125843 7.98 2.12 20160218 125844 7.95 2.11 20160218 125845 7.93 2.10 20160218 125846 7.90 2.09 20160218 125847 7.88 2.07 20160218 125848 7.86 2.06 20160218 125849 7.84 2.05 20160218 125850 7.82 2.04 20160218 125851 7.80 2.03 20160218 125852 7.78 2.01 20160218 125853 7.77 2.01 20160218 125854 7.75 2.00 20160218 125855 7.74 1.99 20160218 125856 7.72 1.98 20160218 125857 7.70 1.98 20160218 125858 7.69 1.97 20160218 125859 7.68 1.97 20160218 125900 7.67 1.96 20160218 125901 7.65 1.96 20160218 125902 7.64 1.95 20160218 125903 7.62 1.95 20160218 125904 7.60 1.95 20160218 125905 7.59 1.95 20160218 125906 7.57 1.96 20160218 125907 7.55 1.96 20160218 125908 7.54 1.96 20160218 125909 7.52 1.96 20160218 125910 7.52 1.96 20160218 125911 7.50 1.96 20160218 125912 7.49 1.96 20160218 125913 7.49 1.97 20160218 125914 7.50 1.97 20160218 125915 7.53 1.98 20160218 125916 7.55 1.98 20160218 125917 7.58 1.99 20160218 125918 7.61 1.99 20160218 125919 7.65 2.00 20160218 125920 7.67 2.01 20160218 125921 7.71 2.01 20160218 125922 7.74 2.02 20160218 125923 7.78 2.03 20160218 125924 7.81 2.03 20160218 125925 7.84 2.04 20160218 125926 7.88 2.05 20160218 125927 7.91 2.05 20160218 125928 7.95 2.06 20160218 125929 7.99 2.07 20160218 125930 8.03 2.07 20160218 125931 8.07 2.08 20160218 125932 8.12 2.09 20160218 125934 8.15 2.09 20160218 125935 8.19 2.10 20160218 125936 8.22 2.10 20160218 125937 8.25 2.11 20160218 125938 8.27 2.11 20160218 125939 8.29 2.11 20160218 125940 8.31 2.11 20160218 125941 8.33 2.12 20160218 125942 8.36 2.12 20160218 125943 8.37 2.12 20160218 125944 8.40 2.12 20160218 125945 8.41 2.12 20160218 125946 8.41 2.12 20160218 125947 8.42 2.13 20160218 125948 8.41 2.13 20160218 125949 8.42 2.13 20160218 125950 8.41 2.13 20160218 125951 8.41 2.13 20160218 125952 8.41 2.13 20160218 125953 8.40 2.13 20160218 125954 8.40 2.13 20160218 125955 8.39 2.13 20160218 125956 8.36 2.13 20160218 125957 8.32 2.13 20160218 125958 8.28 2.13 20160218 125959 8.24 2.13 20160218 130000 8.21 2.13 20160218 130001 8.16 2.13 20160218 130002 8.10 2.13 20160218 130003 8.05 2.12 20160218 130004 7.99 2.12 20160218 130005 7.93 2.12 20160218 130006 7.89 2.12 20160218 130007 7.85 2.12 20160218 130008 7.80 2.12 20160218 130009 7.76 2.12 20160218 130010 7.71 2.12 20160218 130011 7.66 2.12 20160218 130012 7.61 2.12 20160218 130013 7.56 2.12 20160218 130014 7.51 2.12 20160218 130015 7.47 2.12 20160218 130016 7.42 2.12 20160218 130017 7.40 2.12 20160218 130018 7.36 2.13 20160218 130019 7.34 2.13 20160218 130020 7.31 2.13 20160218 130021 7.28 2.13 20160218 130022 7.26 2.13 20160218 130024 7.24 2.14 20160218 130025 7.21 2.14 20160218 130026 7.19 2.14 20160218 130027 7.16 2.14 20160218 130028 7.14 2.15 20160218 130029 7.12 2.15 20160218 130030 7.11 2.15 20160218 130031 7.09 2.15 20160218 130032 7.07 2.15 20160218 130033 7.06 2.16 20160218 130034 7.04 2.16 20160218 130035 7.03 2.16 20160218 130036 7.02 2.16 20160218 130037 7.02 2.17 20160218 130038 7.02 2.17 20160218 130039 7.02 2.17 20160218 130040 7.03 2.17 20160218 130041 7.03 2.18 20160218 130042 7.04 2.18 20160218 130043 7.05 2.18 20160218 130044 7.06 2.18 20160218 130045 7.08 2.19 20160218 130046 7.09 2.19 20160218 130047 7.11 2.19 20160218 130048 7.14 2.20 20160218 130049 7.18 2.20 20160218 130050 7.23 2.20 20160218 130051 7.29 2.20 20160218 130052 7.34 2.21 20160218 130053 7.38 2.21 20160218 130054 7.44 2.21 20160218 130055 7.49 2.21 20160218 130056 7.54 2.22 20160218 130057 7.59 2.22 20160218 130058 7.65 2.22 20160218 130059 7.66 2.22 20160218 130100 7.67 2.22 20160218 130101 7.67 2.21 20160218 130102 7.68 2.21 20160218 130103 7.68 2.21 20160218 130104 7.68 2.21 20160218 130105 7.67 2.20 20160218 130106 7.60 2.20 20160218 130107 7.53 2.19 20160218 130108 7.45 2.19 20160218 130109 7.32 2.18 20160218 130110 7.16 2.17 20160218 130111 7.02 2.16 20160218 130112 6.87 2.15 20160218 130113 6.75 2.14 20160218 130115 6.60 2.14 20160218 130116 6.41 2.13 20160218 130117 6.25 2.12 20160218 130118 6.09 2.11 20160218 130119 5.93 2.11 20160218 130120 5.75 2.10 20160218 130121 5.62 2.10 20160218 130122 5.50 2.09 20160218 130123 5.40 2.09 20160218 130124 5.29 2.08 20160218 130125 5.16 2.08 20160218 130126 5.07 2.08 20160218 130127 4.98 2.08 20160218 130128 4.90 2.07 20160218 130129 4.83 2.07 20160218 130130 4.72 2.07 20160218 130131 4.64 2.07 20160218 130132 4.54 2.07 20160218 130133 4.44 2.07 20160218 130134 4.34 2.07 20160218 130135 4.17 2.07 20160218 130136 4.05 2.06 20160218 130137 3.92 2.06 20160218 130138 3.78 2.06 20160218 130139 3.65 2.06 20160218 130140 3.51 2.06 20160218 130141 3.32 2.06 20160218 130142 3.20 2.06 20160218 130143 3.09 2.06 20160218 130144 3.01 2.06 20160218 130145 2.96 2.06 20160218 130146 2.96 2.06 20160218 130147 3.01 2.06 20160218 130148 3.12 2.06 20160218 130149 3.28 2.06 20160218 130150 3.48 2.06 20160218 130151 3.67 2.06 20160218 130152 3.92 2.05 20160218 130153 4.13 2.05 20160218 130154 4.32 2.04 20160218 130155 4.48 2.03 20160218 130156 4.67 2.02 20160218 130157 4.85 2.02 20160218 130158 5.03 2.01 20160218 130201 5.39 1.98 20160218 130204 5.49 1.94 20160218 130206 5.53 1.93 20160218 130207 5.57 1.92 20160218 130208 5.63 1.91 20160218 130210 5.72 1.88 20160218 130211 5.77 1.87 20160218 130213 5.63 1.77 20160218 130214 5.57 1.71 20160218 130215 5.53 1.65 20160218 130232 3.54 1.52 20160218 130233 3.64 1.53 20160218 130234 3.73 1.54 20160218 130235 3.84 1.55 20160218 130236 3.96 1.56 20160218 130237 4.07 1.57 20160218 130238 4.19 1.58 20160218 130239 4.30 1.60 20160218 130240 4.41 1.61 20160218 130241 4.51 1.63 20160218 130242 4.54 1.65 20160218 130243 4.51 1.68 20160218 130244 4.48 1.71 20160218 130245 4.45 1.74 20160218 130246 4.43 1.77 20160218 130247 4.40 1.80 20160218 130248 4.38 1.82 20160218 130249 4.36 1.85 20160218 130250 4.34 1.88 20160218 130251 4.32 1.91 20160218 130252 4.31 1.94 20160218 130253 4.30 1.95 20160218 130254 4.29 1.96 20160218 130256 4.29 1.98 20160218 130257 4.28 1.99 20160218 130258 4.27 2.00 20160218 130259 4.27 2.02 20160218 130300 4.26 2.03 20160218 130301 4.26 2.04 20160218 130302 4.25 2.06 20160218 130303 4.25 2.07 20160218 130304 4.26 2.08 20160218 130305 4.27 2.08 20160218 130306 4.29 2.09 20160218 130307 4.31 2.10 20160218 130308 4.34 2.11 20160218 130309 4.37 2.11 20160218 130310 4.39 2.12 20160218 130311 4.43 2.13 20160218 130312 4.46 2.14 20160218 130313 4.49 2.15 20160218 130314 4.53 2.15 20160218 130315 4.56 2.15 20160218 130316 4.59 2.16 20160218 130317 4.63 2.16 20160218 130318 4.66 2.16 20160218 130319 4.69 2.17 20160218 130320 4.73 2.17 20160218 130321 4.77 2.17 20160218 130322 4.80 2.18 20160218 130323 4.84 2.18 20160218 130324 4.89 2.18 20160218 130325 4.94 2.19 20160218 130326 4.99 2.19 20160218 130327 5.05 2.19 20160218 130328 5.10 2.20 20160218 130329 5.15 2.20 20160218 130330 5.21 2.20 20160218 130331 5.26 2.21 20160218 130332 5.31 2.21 20160218 130333 5.36 2.21 20160218 130334 5.42 2.21 20160218 130335 5.47 2.21 20160218 130336 5.52 2.21 20160218 130337 5.58 2.21 20160218 130338 5.63 2.21 20160218 130339 5.68 2.21 20160218 130340 5.73 2.21 20160218 130341 5.78 2.21 20160218 130342 5.82 2.21 20160218 130343 5.87 2.21 20160218 130344 5.92 2.21 20160218 130345 5.96 2.20 20160218 130347 6.00 2.20 20160218 130348 6.04 2.19 20160218 130349 6.08 2.18 20160218 130350 6.11 2.17 20160218 130351 6.15 2.17 20160218 130352 6.18 2.16 20160218 130353 6.21 2.15 20160218 130354 6.24 2.14 20160218 130355 6.26 2.14 20160218 130356 6.27 2.15 20160218 130357 6.28 2.16 20160218 130358 6.29 2.17 20160218 130359 6.30 2.18 20160218 130400 6.31 2.19 20160218 130401 6.32 2.20 20160218 130402 6.33 2.21 20160218 130403 6.34 2.22 20160218 130404 6.34 2.23 20160218 130405 6.36 2.23 20160218 130406 6.37 2.24 20160218 130407 6.38 2.25 20160218 130408 6.40 2.25 20160218 130409 6.41 2.26 20160218 130410 6.43 2.27 20160218 130411 6.44 2.28 20160218 130412 6.46 2.28 20160218 130413 6.47 2.29 20160218 130414 6.49 2.30 20160218 130415 6.50 2.30 20160218 130416 6.52 2.31 20160218 130417 6.54 2.32 20160218 130418 6.55 2.32 20160218 130419 6.57 2.33 20160218 130420 6.59 2.33 20160218 130421 6.62 2.34 20160218 130422 6.64 2.35 20160218 130423 6.66 2.35 20160218 130424 6.68 2.36 20160218 130425 6.69 2.36 20160218 130426 6.69 2.37 20160218 130427 6.69 2.38 20160218 130428 6.69 2.38 20160218 130429 6.70 2.39 20160218 130430 6.70 2.39 20160218 130431 6.71 2.40 20160218 130432 6.72 2.41 20160218 130433 6.73 2.41 20160218 130434 6.75 2.42 20160218 130435 6.76 2.43 20160218 130437 6.79 2.43 20160218 130438 6.81 2.43 20160218 130439 6.83 2.44 20160218 130440 6.86 2.44 20160218 130441 6.88 2.45 20160218 130442 6.90 2.45 20160218 130443 6.92 2.46 20160218 130444 6.95 2.46 20160218 130445 6.97 2.46 20160218 130446 6.99 2.47 20160218 130447 7.02 2.47 20160218 130448 7.04 2.47 20160218 130449 7.07 2.47 20160218 130450 7.09 2.47 20160218 130451 7.11 2.47 20160218 130452 7.14 2.47 20160218 130453 7.16 2.46 20160218 130454 7.18 2.46 20160218 130455 7.19 2.46 20160218 130456 7.21 2.46 20160218 130457 7.21 2.47 20160218 130458 7.22 2.47 20160218 130459 7.23 2.47 20160218 130500 7.23 2.47 20160218 130501 7.24 2.47 20160218 130502 7.24 2.47 20160218 130503 7.25 2.48 20160218 130504 7.25 2.48 20160218 130505 7.26 2.48 20160218 130506 7.26 2.48 20160218 130507 7.27 2.48 20160218 130508 7.28 2.48 20160218 130509 7.29 2.48 20160218 130510 7.29 2.48 20160218 130511 7.30 2.48 20160218 130512 7.31 2.48 20160218 130513 7.31 2.48 20160218 130514 7.31 2.48 20160218 130515 7.32 2.48 20160218 130516 7.32 2.48 20160218 130517 7.34 2.48 20160218 130518 7.36 2.48 20160218 130519 7.37 2.48 20160218 130520 7.38 2.48 20160218 130521 7.40 2.48 20160218 130522 7.40 2.48 20160218 130523 7.40 2.48 20160218 130524 7.40 2.48 20160218 130525 7.40 2.48 20160218 130526 7.39 2.48 20160218 130528 7.36 2.49 20160218 130529 7.32 2.49 20160218 130530 7.29 2.49 20160218 130531 7.25 2.50 20160218 130532 7.21 2.50 20160218 130533 7.17 2.50 20160218 130534 7.13 2.50 20160218 130535 7.09 2.51 20160218 130536 7.06 2.51 20160218 130537 7.02 2.51 20160218 130538 6.68 2.51 20160218 130541 5.75 2.51 20160218 130542 5.47 2.52 20160218 130543 5.21 2.52 20160218 130544 4.97 2.52 20160218 130545 4.74 2.53 20160218 130546 4.50 2.53 20160218 130547 4.30 2.53 20160218 130548 4.03 2.53 20160218 130553 2.94 2.54 20160218 130554 2.80 2.54 20160218 130555 2.70 2.54 20160218 130556 2.65 2.54 20160218 130557 2.64 2.54 20160218 130558 2.82 2.52 20160218 130559 2.96 2.50 20160218 130600 3.15 2.48 20160218 130601 3.37 2.45 20160218 130602 3.57 2.42 20160218 130603 3.79 2.40 20160218 130604 4.01 2.37 20160218 130605 4.23 2.34 20160218 130606 4.46 2.32 20160218 130607 4.70 2.29 20160218 130608 4.92 2.27 20160218 130609 5.12 2.25 20160218 130610 5.32 2.24 20160218 130611 5.52 2.22 20160218 130612 5.73 2.21 20160218 130613 5.93 2.20 20160218 130614 6.15 2.18 20160218 130615 6.37 2.17 20160218 130616 6.58 2.15 20160218 130619 6.91 2.15 20160218 130621 7.07 2.19 20160218 130622 7.16 2.21 20160218 130623 7.26 2.23 20160218 130624 7.36 2.26 20160218 130625 7.47 2.28 20160218 130626 7.59 2.30 20160218 130627 7.71 2.33 20160218 130628 7.83 2.35 20160218 130629 8.00 2.39 20160218 130630 8.19 2.44 20160218 130631 8.38 2.48 20160218 130632 8.57 2.53 20160218 130633 8.77 2.57 20160218 130634 8.97 2.61 20160218 130635 9.17 2.66 20160218 130636 9.38 2.71 20160218 130638 9.80 2.80 20160218 130639 9.89 2.85 20160218 130640 9.95 2.89 20160218 130641 10.01 2.94 20160218 130642 10.07 2.98 20160218 130643 10.13 3.03 20160218 130644 10.20 3.07 20160218 130645 10.27 3.12 20160218 130646 10.33 3.16 20160218 130647 10.40 3.21 20160218 130648 10.48 3.26 20160218 130649 10.60 3.29 20160218 130650 10.74 3.33 20160218 130651 10.89 3.37 20160218 130652 11.03 3.40 20160218 130653 11.19 3.44 20160218 130654 11.36 3.48 20160218 130655 11.53 3.52 20160218 130656 11.71 3.56 20160218 130657 11.87 3.59 20160218 130658 12.06 3.63 20160218 130659 12.19 3.65 20160218 130700 12.31 3.67 20160218 130701 12.42 3.69 20160218 130702 12.53 3.70 20160218 130703 12.62 3.72 20160218 130704 12.73 3.73 20160218 130705 12.83 3.75 20160218 130706 12.94 3.76 20160218 130707 13.04 3.78 20160218 130709 13.14 3.79 20160218 130710 13.14 3.78 20160218 130711 13.12 3.77 20160218 130712 13.11 3.75 20160218 130713 13.09 3.74 20160218 130714 13.06 3.72 20160218 130715 13.03 3.70 20160218 130716 13.00 3.68 20160218 130717 12.97 3.66 20160218 130718 12.94 3.64 20160218 130719 12.90 3.62 20160218 130720 12.83 3.59 20160218 130721 12.75 3.57 20160218 130722 12.67 3.54 20160218 130723 12.59 3.51 20160218 130724 12.51 3.48 20160218 130725 12.43 3.44 20160218 130726 12.35 3.41 20160218 130727 12.26 3.38 20160218 130728 12.18 3.35 20160218 130729 12.10 3.32 20160218 130730 11.97 3.28 20160218 130731 11.82 3.25 20160218 130732 11.68 3.22 20160218 130733 11.53 3.19 20160218 130734 11.37 3.16 20160218 130735 11.22 3.13 20160218 130736 11.06 3.10 20160218 130737 10.91 3.06 20160218 130738 10.76 3.03 20160218 130739 10.60 3.00 20160218 130740 10.48 2.97 20160218 130741 10.37 2.94 20160218 130742 10.25 2.91 20160218 130743 10.13 2.89 20160218 130744 10.01 2.86 20160218 130745 9.89 2.83 20160218 130746 9.78 2.80 20160218 130747 9.66 2.78 20160218 130748 9.54 2.75 20160218 130749 9.42 2.72 20160218 130750 9.34 2.69 20160218 130751 9.27 2.67 20160218 130752 9.21 2.64 20160218 130753 9.14 2.61 20160218 130754 9.08 2.59 20160218 130755 9.01 2.56 20160218 130756 8.96 2.53 20160218 130757 8.90 2.51 20160218 130758 8.84 2.48 20160218 130800 8.79 2.45 20160218 130801 8.74 2.43 20160218 130802 8.70 2.41 20160218 130803 8.66 2.39 20160218 130804 8.62 2.36 20160218 130805 8.58 2.34 20160218 130806 8.55 2.32 20160218 130807 8.53 2.30 20160218 130808 8.51 2.28 20160218 130809 8.49 2.26 20160218 130810 8.47 2.24 20160218 130811 8.44 2.22 20160218 130812 8.39 2.20 20160218 130813 8.35 2.19 20160218 130814 8.30 2.17 20160218 130815 8.26 2.15 20160218 130818 8.13 2.10 20160218 130819 8.09 2.08 20160218 130820 8.04 2.06 20160218 130821 8.00 2.05 20160218 130822 7.96 2.03 20160218 130823 7.91 2.02 20160218 130824 7.87 2.00 20160218 130825 7.83 1.99 20160218 130826 7.79 1.98 20160218 130827 7.74 1.96 20160218 130828 7.70 1.95 20160218 130829 7.66 1.93 20160218 130830 7.61 1.92 20160218 130831 7.58 1.91 20160218 130832 7.55 1.89 20160218 130833 7.52 1.88 20160218 130834 7.49 1.87 20160218 130835 7.46 1.86 20160218 130836 7.43 1.84 20160218 130837 7.40 1.83 20160218 130838 7.37 1.82 20160218 130839 7.34 1.81 20160218 130840 7.31 1.79 20160218 130841 7.28 1.78 20160218 130842 7.25 1.77 20160218 130843 7.21 1.76 20160218 130844 7.18 1.75 20160218 130845 7.15 1.73 20160218 130846 7.11 1.72 20160218 130847 7.08 1.71 20160218 130848 7.04 1.70 20160218 130850 7.01 1.69 20160218 130851 6.98 1.68 20160218 130852 6.94 1.66 20160218 130853 6.90 1.65 20160218 130854 6.86 1.64 20160218 130855 6.81 1.63 20160218 130856 6.78 1.62 20160218 130857 6.73 1.61 20160218 130858 6.69 1.60 20160218 130859 6.65 1.58 20160218 130900 6.61 1.57 20160218 130901 6.57 1.56 20160218 130902 6.53 1.55 20160218 130903 6.49 1.54 20160218 130904 6.46 1.53 20160218 130905 6.43 1.53 20160218 130906 6.39 1.52 20160218 130907 6.36 1.51 20160218 130908 6.33 1.50 20160218 130909 6.30 1.49 20160218 130910 6.27 1.48 20160218 130911 6.24 1.48 20160218 130912 6.22 1.47 20160218 130913 6.20 1.46 20160218 130914 6.18 1.46 20160218 130915 6.16 1.45 20160218 130916 6.14 1.45 20160218 130917 6.12 1.44 20160218 130918 6.10 1.43 20160218 130919 6.09 1.43 20160218 130920 6.07 1.42 20160218 130921 6.05 1.41 20160218 130922 6.03 1.41 20160218 130923 6.01 1.40 20160218 130924 5.99 1.40 20160218 130925 5.97 1.39 20160218 130926 5.96 1.39 20160218 130927 5.94 1.39 20160218 130928 5.92 1.38 20160218 130929 5.90 1.38 20160218 130930 5.88 1.37 20160218 130931 5.86 1.37 20160218 130932 5.83 1.37 20160218 130933 5.81 1.36 20160218 130934 5.78 1.36 20160218 130935 5.75 1.36 20160218 130936 5.72 1.36 20160218 130937 5.69 1.35 20160218 130938 5.67 1.35 20160218 130939 5.64 1.35 20160218 130941 5.61 1.35 20160218 130942 5.59 1.34 20160218 130943 5.57 1.34 20160218 130944 5.55 1.34 20160218 130945 5.53 1.34 20160218 130946 5.51 1.34 20160218 130947 5.50 1.34 20160218 130948 5.48 1.34 20160218 130949 5.47 1.33 20160218 130950 5.46 1.33 20160218 130951 5.45 1.33 20160218 130952 5.44 1.33 20160218 130953 5.44 1.33 20160218 130954 5.45 1.33 20160218 130955 5.46 1.33 20160218 130956 5.48 1.32 20160218 130957 5.49 1.32 20160218 130958 5.50 1.32 20160218 130959 5.51 1.32 20160218 131000 5.52 1.32 20160218 131001 5.53 1.32 20160218 131002 5.54 1.32 20160218 131003 5.54 1.32 20160218 131004 5.55 1.32 20160218 131005 5.55 1.32 20160218 131006 5.56 1.31 20160218 131007 5.56 1.31 20160218 131008 5.57 1.31 20160218 131009 5.58 1.31 20160218 131010 5.58 1.31 20160218 131011 5.59 1.31 20160218 131012 5.60 1.31 20160218 131013 5.61 1.31 20160218 131014 5.62 1.31 20160218 131015 5.62 1.31 20160218 131016 5.63 1.31 20160218 131017 5.64 1.31 20160218 131018 5.64 1.31 20160218 131019 5.64 1.31 20160218 131020 5.64 1.31 20160218 131021 5.64 1.31 20160218 131022 5.64 1.31 20160218 131023 5.65 1.31 20160218 131024 5.68 1.31 20160218 131025 5.70 1.31 20160218 131026 5.72 1.31 20160218 131027 5.74 1.31 20160218 131028 5.76 1.31 20160218 131029 5.77 1.31 20160218 131030 5.79 1.31 20160218 131032 5.80 1.30 20160218 131033 5.81 1.30 20160218 131034 5.81 1.30 20160218 131035 5.82 1.30 20160218 131036 5.82 1.30 20160218 131037 5.82 1.30 20160218 131038 5.82 1.30 20160218 131039 5.82 1.30 20160218 131040 5.82 1.30 20160218 131041 5.82 1.29 20160218 131042 5.82 1.29 20160218 131043 5.82 1.29 20160218 131044 5.81 1.29 20160218 131045 5.82 1.29 20160218 131046 5.81 1.29 20160218 131047 5.80 1.29 20160218 131048 5.79 1.29 20160218 131049 5.78 1.28 20160218 131050 5.78 1.28 20160218 131051 5.77 1.28 20160218 131052 5.75 1.28 20160218 131053 5.73 1.28 20160218 131054 5.72 1.28 20160218 131055 5.73 1.27 20160218 131056 5.71 1.27 20160218 131057 5.70 1.27 20160218 131058 5.68 1.27 20160218 131059 5.67 1.26 20160218 131100 5.66 1.26 20160218 131101 5.64 1.26 20160218 131102 5.62 1.25 20160218 131103 5.59 1.25 20160218 131104 5.58 1.25 20160218 131105 5.56 1.24 20160218 131106 5.53 1.24 20160218 131107 5.51 1.24 20160218 131108 5.48 1.24 20160218 131109 5.48 1.23 20160218 131110 5.46 1.23 20160218 131111 5.43 1.23 20160218 131112 5.42 1.22 20160218 131113 5.40 1.22 20160218 131114 5.38 1.22 20160218 131115 5.35 1.21 20160218 131116 5.32 1.21 20160218 131117 5.29 1.20 20160218 131118 5.26 1.20 20160218 131119 5.24 1.20 20160218 131120 5.21 1.19 20160218 131122 5.18 1.19 20160218 131123 5.15 1.18 20160218 131124 5.13 1.18 20160218 131125 5.11 1.17 20160218 131126 5.09 1.17 20160218 131127 5.07 1.16 20160218 131128 5.06 1.16 20160218 131129 5.04 1.15 20160218 131130 5.02 1.14 20160218 131131 5.01 1.14 20160218 131132 4.99 1.13 20160218 131133 4.98 1.13 20160218 131134 4.96 1.12 20160218 131135 4.95 1.12 20160218 131136 4.95 1.11 20160218 131137 4.93 1.11 20160218 131138 4.92 1.10 20160218 131139 4.91 1.10 20160218 131140 4.90 1.09 20160218 131141 4.90 1.09 20160218 131142 4.89 1.08 20160218 131143 4.88 1.07 20160218 131144 4.87 1.07 20160218 131145 4.86 1.06 20160218 131146 4.87 1.06 20160218 131147 4.87 1.06 20160218 131148 4.87 1.05 20160218 131149 4.87 1.05 20160218 131150 4.88 1.05 20160218 131151 4.88 1.04 20160218 131152 4.89 1.04 20160218 131153 4.90 1.04 20160218 131154 4.90 1.03 20160218 131155 4.91 1.03 20160218 131156 4.93 1.02 20160218 131157 4.95 1.02 20160218 131158 4.97 1.02 20160218 131159 4.99 1.01 20160218 131200 5.01 1.01 20160218 131201 5.03 1.00 20160218 131202 5.05 1.00 20160218 131203 5.08 0.99 20160218 131204 5.11 0.99 20160218 131205 5.14 0.99 20160218 131206 5.17 0.99 20160218 131207 5.20 0.99 20160218 131208 5.24 0.98 20160218 131209 5.28 0.98 20160218 131210 5.32 0.98 20160218 131211 5.36 0.98 20160218 131213 5.40 0.98 20160218 131214 5.44 0.98 20160218 131215 5.48 0.98 20160218 131216 5.50 0.98 20160218 131217 5.52 0.97 20160218 131218 5.54 0.97 20160218 131219 5.56 0.97 20160218 131220 5.57 0.96 20160218 131221 5.59 0.96 20160218 131222 5.61 0.95 20160218 131223 5.64 0.95 20160218 131224 5.66 0.95 20160218 131225 5.68 0.94 20160218 131226 5.70 0.94 20160218 131227 5.71 0.94 20160218 131228 5.71 0.94 20160218 131229 5.72 0.94 20160218 131230 5.72 0.94 20160218 131231 5.72 0.94 20160218 131232 5.72 0.94 20160218 131233 5.72 0.94 20160218 131234 5.72 0.93 20160218 131235 5.71 0.93 20160218 131236 5.75 0.93 20160218 131237 5.80 0.93 20160218 131238 5.85 0.93 20160218 131239 5.91 0.94 20160218 131240 5.96 0.94 20160218 131241 6.02 0.94 20160218 131242 6.07 0.94 20160218 131243 6.13 0.94 20160218 131244 6.19 0.94 20160218 131245 6.25 0.94 20160218 131246 6.31 0.95 20160218 131247 6.38 0.95 20160218 131248 6.44 0.96 20160218 131249 6.51 0.96 20160218 131250 6.57 0.96 20160218 131251 6.64 0.97 20160218 131252 6.71 0.97 20160218 131253 6.78 0.97 20160218 131254 6.85 0.98 20160218 131255 6.92 0.98 20160218 131256 6.96 0.99 20160218 131257 7.00 0.99 20160218 131258 7.04 0.99 20160218 131259 7.08 0.99 20160218 131300 7.13 1.00 20160218 131301 7.17 1.00 20160218 131302 7.21 1.00 20160218 131304 7.25 1.00 20160218 131305 7.29 1.01 20160218 131306 7.34 1.01 20160218 131307 7.38 1.01 20160218 131308 7.42 1.01 20160218 131309 7.46 1.01 20160218 131310 7.50 1.01 20160218 131311 7.55 1.01 20160218 131312 7.59 1.00 20160218 131313 7.64 1.00 20160218 131314 7.68 1.00 20160218 131315 7.72 1.00 20160218 131316 7.76 1.00 20160218 131317 7.75 0.99 20160218 131318 7.72 0.98 20160218 131319 7.68 0.98 20160218 131320 7.65 0.97 20160218 131321 7.61 0.96 20160218 131322 7.58 0.95 20160218 131323 7.55 0.94 20160218 131324 7.52 0.93 20160218 131325 7.49 0.92 20160218 131326 7.46 0.91 20160218 131327 7.41 0.90 20160218 131328 7.36 0.89 20160218 131329 7.31 0.89 20160218 131330 7.26 0.88 20160218 131331 7.21 0.87 20160218 131332 7.17 0.86 20160218 131333 7.12 0.86 20160218 131334 7.08 0.85 20160218 131335 7.04 0.84 20160218 131336 7.00 0.84 20160218 131337 6.95 0.83 20160218 131338 6.88 0.82 20160218 131339 6.82 0.82 20160218 131340 6.76 0.81 20160218 131341 6.69 0.81 20160218 131342 6.61 0.80 20160218 131343 6.54 0.80 20160218 131344 6.46 0.79 20160218 131345 6.39 0.78 20160218 131346 6.31 0.78 20160218 131347 6.23 0.77 20160218 131348 6.15 0.77 20160218 131349 6.06 0.77 20160218 131350 5.98 0.76 20160218 131351 5.90 0.76 20160218 131352 5.82 0.75 20160218 131354 5.74 0.75 20160218 131355 5.66 0.74 20160218 131356 5.59 0.74 20160218 131357 5.52 0.74 20160218 131358 5.45 0.73 20160218 131359 5.38 0.73 20160218 131400 5.32 0.73 20160218 131401 5.25 0.73 20160218 131402 5.19 0.73 20160218 131403 5.12 0.73 20160218 131404 5.06 0.73 20160218 131405 5.00 0.72 20160218 131406 4.93 0.72 20160218 131407 4.87 0.72 20160218 131408 4.82 0.72 20160218 131409 4.75 0.73 20160218 131410 4.68 0.73 20160218 131411 4.62 0.73 20160218 131412 4.55 0.73 20160218 131413 4.49 0.74 20160218 131414 4.43 0.74 20160218 131415 4.37 0.74 20160218 131416 4.31 0.74 20160218 131417 4.25 0.74 20160218 131418 4.18 0.74 20160218 131419 4.10 0.74 20160218 131420 4.02 0.74 20160218 131421 3.94 0.74 20160218 131422 3.87 0.74 20160218 131423 3.79 0.74 20160218 131424 3.73 0.74 20160218 131425 3.66 0.73 20160218 131426 3.60 0.73 20160218 131427 3.54 0.73 20160218 131428 3.50 0.73 20160218 131429 3.48 0.73 20160218 131430 3.45 0.74 20160218 131431 3.44 0.74 20160218 131432 3.42 0.74 20160218 131433 3.40 0.74 20160218 131434 3.38 0.74 20160218 131435 3.38 0.74 20160218 131436 3.37 0.75 20160218 131437 3.36 0.75 20160218 131438 3.35 0.75 20160218 131439 3.32 0.75 20160218 131440 3.29 0.75 20160218 131441 3.27 0.75 20160218 131442 3.24 0.75 20160218 131443 3.22 0.75 20160218 131445 3.19 0.75 20160218 131446 3.17 0.75 20160218 131447 3.15 0.75 20160218 131448 3.13 0.75 20160218 131449 3.12 0.75 20160218 131450 3.09 0.74 20160218 131451 3.07 0.74 20160218 131452 3.05 0.74 20160218 131453 3.02 0.74 20160218 131454 3.00 0.73 20160218 131455 2.97 0.73 20160218 131456 2.95 0.73 20160218 131457 2.93 0.72 20160218 131458 2.90 0.72 20160218 131459 2.89 0.72 20160218 131500 2.84 0.71 20160218 131501 2.79 0.71 20160218 131502 2.74 0.71 20160218 131503 2.70 0.70 20160218 131504 2.66 0.70 20160218 131505 2.62 0.70 20160218 131506 2.58 0.69 20160218 131507 2.54 0.69 20160218 131508 2.51 0.69 20160218 131509 2.48 0.68 20160218 131510 2.43 0.68 20160218 131511 2.39 0.67 20160218 131512 2.35 0.67 20160218 131513 2.30 0.66 20160218 131514 2.26 0.66 20160218 131515 2.21 0.65 20160218 131516 2.17 0.65 20160218 131517 2.12 0.64 20160218 131518 2.08 0.64 20160218 131519 2.03 0.63 20160218 131520 1.99 0.63 20160218 131525 1.79 0.60 20160218 131530 1.64 0.57 20160218 131531 1.61 0.56 20160218 131532 1.58 0.56 20160218 131536 1.51 0.54 20160218 131537 1.49 0.53 20160218 131538 1.46 0.52 20160218 131539 1.44 0.52 20160218 131540 1.42 0.51 20160218 131541 1.41 0.51 20160218 131542 1.40 0.50 20160218 131543 1.39 0.49 20160218 131544 1.38 0.49 20160218 131556 1.42 0.41 20160218 131557 1.44 0.41 20160218 131558 1.45 0.40 20160218 131559 1.47 0.39 20160218 131600 1.48 0.39 20160218 131602 1.53 0.37 20160218 131603 1.55 0.37 20160218 131604 1.59 0.36 20160218 131606 1.64 0.35 20160218 131607 1.68 0.34 20160218 131608 1.71 0.34 20160218 131609 1.74 0.33 20160218 131610 1.78 0.32 20160218 131612 1.86 0.31 20160218 131613 1.90 0.31 20160218 131614 1.95 0.30 20160218 131615 2.00 0.30 20160218 131616 2.04 0.29 20160218 131617 2.09 0.29 20160218 131618 2.14 0.28 20160218 131619 2.19 0.28 20160218 131620 2.24 0.28 20160218 131621 2.31 0.27 20160218 131622 2.41 0.27 20160218 131623 2.53 0.26 20160218 131624 2.65 0.26 20160218 131626 2.78 0.26 20160218 131627 2.92 0.25 20160218 131628 3.06 0.25 20160218 131629 3.21 0.25 20160218 131630 3.37 0.25 20160218 131631 3.51 0.24 20160218 134241 10.41 3.21 20160218 134242 10.41 3.44 20160218 134243 10.41 3.66 20160218 134244 10.41 3.87 20160218 134245 10.39 4.05 20160218 134246 10.36 4.22 20160218 134247 10.34 4.39 20160218 134248 10.32 4.55 20160218 134249 10.29 4.70 20160218 134250 10.25 4.80 20160218 134251 10.20 4.89 20160218 134252 10.17 4.95 20160218 134253 10.12 5.05 20160218 134254 10.07 5.14 20160218 134255 10.03 5.24 20160218 134257 9.93 5.42 20160218 134258 9.89 5.50 20160218 134259 9.85 5.53 20160218 134300 9.81 5.55 20160218 134301 9.79 5.58 20160218 134302 9.78 5.60 20160218 134303 9.76 5.62 20160218 134304 9.74 5.64 20160218 134305 9.72 5.66 20160218 134306 9.70 5.69 20160218 134307 9.66 5.70 20160218 134308 9.63 5.72 20160218 134310 9.59 5.75 20160218 134311 9.56 5.77 20160218 134312 9.54 5.80 20160218 134313 9.49 5.83 20160218 134314 9.44 5.85 20160218 134315 9.43 5.86 20160218 134316 9.42 5.88 20160218 134318 9.41 5.89 20160218 134319 9.41 5.90 20160218 134320 9.41 5.92 20160218 134321 9.42 5.94 20160218 134322 9.43 5.96 20160218 134323 9.44 5.98 20160218 134324 9.46 6.00 20160218 134325 9.46 6.02 20160218 134326 9.45 6.04 20160218 134327 9.43 6.06 20160218 134328 9.42 6.08 20160218 134329 9.40 6.11 20160218 134330 9.39 6.13 20160218 134331 9.38 6.15 20160218 134332 9.40 6.15 20160218 134333 9.41 6.16 20160218 134334 9.43 6.16 20160218 134335 9.44 6.17 20160218 134336 9.46 6.18 20160218 134337 9.48 6.18 20160218 134338 9.49 6.18 20160218 134339 9.51 6.18 20160218 134340 9.53 6.18 20160218 134341 9.55 6.17 20160218 134342 9.58 6.16 20160218 134343 9.60 6.16 20160218 134344 9.60 6.15 20160218 134345 9.60 6.15 20160218 134346 9.61 6.15 20160218 134347 9.60 6.15 20160218 134348 9.59 6.15 20160218 134349 9.58 6.15 20160218 134350 9.56 6.12 20160218 134351 9.55 6.09 20160218 134352 9.53 6.07 20160218 134353 9.52 6.06 20160218 134354 9.50 6.04 20160218 134355 9.49 6.04 20160218 134356 9.47 6.04 20160218 134357 9.44 6.05 20160218 134358 9.42 6.05 20160218 134400 9.37 6.05 20160218 134401 9.35 6.06 20160218 134402 9.32 6.03 20160218 134403 9.29 5.98 20160218 134404 9.26 5.94 20160218 134405 9.22 5.90 20160218 134406 9.19 5.87 20160218 134407 9.16 5.85 20160218 134409 9.14 5.84 20160218 134410 9.09 5.88 20160218 134412 9.00 5.92 20160218 134413 8.96 5.96 20160218 134414 8.92 5.99 20160218 134415 8.87 6.03 20160218 134416 8.84 6.06 20160218 134417 8.81 6.10 20160218 134418 8.78 6.09 20160218 134419 8.74 6.08 20160218 134420 8.71 6.07 20160218 134421 8.68 6.07 20160218 134422 8.64 6.06 20160218 134423 8.59 6.06 20160218 134424 8.54 6.05 20160218 134425 8.50 6.05 20160218 134426 8.45 6.04 20160218 134428 8.35 6.04 20160218 134429 8.31 6.04 20160218 134430 8.26 6.02 20160218 134431 8.23 5.99 20160218 134432 8.20 5.96 20160218 134433 8.17 5.91 20160218 134434 8.15 5.86 20160218 134435 8.11 5.82 20160218 134436 8.07 5.75 20160218 134437 8.04 5.68 20160218 134438 8.01 5.60 20160218 134439 7.97 5.51 20160218 134440 7.93 5.42 20160218 134441 7.89 5.33 20160218 134442 7.85 5.23 20160218 134443 7.83 5.15 20160218 134444 7.85 5.07 20160218 134445 7.87 5.00 20160218 134446 7.90 4.93 20160218 134447 7.96 4.86 20160218 134448 8.01 4.80 20160218 134449 8.07 4.74 20160218 134450 8.13 4.69 20160218 134452 8.23 4.66 20160218 134453 8.28 4.65 20160218 134454 8.33 4.64 20160218 134455 8.37 4.64 20160218 134456 8.42 4.64 20160218 134457 8.44 4.64 20160218 134458 8.46 4.65 20160218 134500 8.49 4.65 20160218 134501 8.52 4.66 20160218 134502 8.56 4.67 20160218 134503 8.60 4.69 20160218 134504 8.64 4.70 20160218 134505 8.68 4.71 20160218 134506 8.71 4.71 20160218 134507 8.73 4.72 20160218 134508 8.77 4.73 20160218 134509 8.80 4.74 20160218 134510 8.83 4.75 20160218 134511 8.87 4.76 20160218 134512 8.91 4.77 20160218 134513 8.92 4.78 20160218 134514 8.94 4.79 20160218 134515 8.99 4.81 20160218 134516 9.05 4.84 20160218 134517 9.10 4.86 20160218 134518 9.15 4.88 20160218 134519 9.21 4.91 20160218 134520 9.27 4.93 20160218 134521 9.33 4.94 20160218 134522 9.39 4.96 20160218 134523 9.46 4.98 20160218 134524 9.53 4.99 20160218 134525 9.60 5.01 20160218 134526 9.68 5.03 20160218 134527 9.75 5.04 20160218 134528 9.77 5.05 20160218 134529 9.81 5.05 20160218 134530 9.86 5.05 20160218 134531 9.91 5.05 20160218 134532 9.98 5.05 20160218 134533 10.05 5.05 20160218 134534 10.13 5.05 20160218 134535 10.22 5.05 20160218 134536 10.29 5.05 20160218 134537 10.36 5.05 20160218 134538 10.44 5.05 20160218 134539 10.52 5.05 20160218 134540 10.61 5.05 20160218 134541 10.68 5.05 20160218 134542 10.73 5.04 20160218 134543 10.73 5.04 20160218 134544 10.73 5.03 20160218 134545 10.75 5.02 20160218 134546 10.79 5.01 20160218 134547 10.84 5.01 20160218 134548 10.91 5.00 20160218 134550 10.99 4.99 20160218 134551 11.09 4.99 20160218 134552 11.14 4.97 20160218 134553 11.18 4.95 20160218 134554 11.18 4.93 20160218 134555 11.18 4.90 20160218 134556 11.11 4.84 20160218 134557 11.01 4.76 20160218 134558 10.89 4.68 20160218 134559 10.74 4.59 20160218 134616 11.68 3.29 20160218 134617 11.83 3.40 20160218 134618 12.02 3.53 20160218 134619 12.23 3.65 20160218 134620 12.45 3.77 20160218 134622 12.72 3.96 20160218 134624 12.89 4.12 20160218 134625 12.95 4.20 20160218 134626 13.02 4.27 20160218 134628 13.15 4.42 20160218 134629 13.22 4.49 20160218 134630 13.29 4.57 20160218 134631 13.37 4.65 20160218 134632 13.44 4.72 20160218 134633 13.51 4.80 20160218 134634 13.55 4.85 20160218 134635 13.57 4.88 20160218 134636 13.60 4.92 20160218 134637 13.63 4.96 20160218 134638 13.67 5.00 20160218 134639 13.71 5.03 20160218 134640 13.75 5.07 20160218 134641 13.80 5.11 20160218 134642 13.85 5.14 20160218 134643 13.90 5.18 20160218 134644 13.96 5.21 20160218 134646 14.01 5.24 20160218 134647 14.05 5.27 20160218 134648 14.07 5.30 20160218 134649 14.09 5.33 20160218 134650 14.10 5.35 20160218 134651 14.13 5.37 20160218 134652 14.15 5.40 20160218 134653 14.18 5.42 20160218 134654 14.22 5.45 20160218 134655 14.25 5.47 20160218 134656 14.29 5.49 20160218 134657 14.32 5.52 20160218 134658 14.37 5.54 20160218 134659 14.41 5.56 20160218 134700 14.45 5.59 20160218 134701 14.46 5.60 20160218 134702 14.48 5.62 20160218 134703 14.49 5.64 20160218 134704 14.51 5.66 20160218 134705 14.52 5.68 20160218 134706 14.54 5.70 20160218 134707 14.57 5.72 20160218 134709 14.63 5.75 20160218 134710 14.66 5.77 20160218 134711 14.69 5.79 20160218 134712 14.73 5.80 20160218 134713 14.78 5.82 20160218 134714 14.83 5.83 20160218 134715 14.89 5.85 20160218 134716 14.94 5.87 20160218 134717 15.00 5.88 20160218 134718 15.07 5.90 20160218 134719 15.12 5.92 20160218 134720 15.16 5.93 20160218 134721 15.20 5.95 20160218 134722 15.25 5.97 20160218 134723 15.29 5.99 20160218 134724 15.33 6.00 20160218 134725 15.36 6.02 20160218 134726 15.40 6.03 20160218 134727 15.43 6.05 20160218 134728 15.47 6.06 20160218 134729 15.49 6.08 20160218 134730 15.51 6.09 20160218 134731 15.53 6.11 20160218 134732 15.55 6.12 20160218 134733 15.57 6.14 20160218 134734 15.60 6.15 20160218 134735 15.63 6.17 20160218 134737 15.66 6.18 20160218 134738 15.71 6.20 20160218 134739 15.75 6.21 20160218 134740 15.76 6.22 20160218 134741 15.77 6.23 20160218 134742 15.79 6.24 20160218 134743 15.81 6.25 20160218 134744 15.84 6.27 20160218 134745 15.87 6.28 20160218 134746 15.90 6.29 20160218 134747 15.93 6.30 20160218 134748 15.97 6.32 20160218 134749 16.01 6.33 20160218 134750 15.99 6.34 20160218 134751 15.97 6.34 20160218 134752 15.97 6.35 20160218 134753 15.97 6.35 20160218 134754 15.98 6.36 20160218 134755 16.00 6.37 20160218 134756 16.02 6.38 20160218 134757 16.05 6.39 20160218 134758 16.09 6.40 20160218 134759 16.15 6.42 20160218 134800 16.16 6.43 20160218 134801 16.15 6.43 20160218 134803 16.09 6.44 20160218 134804 16.07 6.44 20160218 134805 16.06 6.44 20160218 134806 16.05 6.44 20160218 134807 16.05 6.45 20160218 134808 16.05 6.45 20160218 134809 16.06 6.46 20160218 134810 16.07 6.46 20160218 134811 16.07 6.46 20160218 134812 16.08 6.47 20160218 134813 16.08 6.47 20160218 134814 16.07 6.47 20160218 134815 16.07 6.47 20160218 134816 16.07 6.47 20160218 134817 16.08 6.47 20160218 134818 16.09 6.47 20160218 134819 16.10 6.47 20160218 134820 16.11 6.47 20160218 134821 16.12 6.47 20160218 134822 16.12 6.47 20160218 134823 16.12 6.47 20160218 134824 16.12 6.46 20160218 134825 16.12 6.47 20160218 134826 16.12 6.47 20160218 134828 16.12 6.47 20160218 134829 16.12 6.47 20160218 134830 16.11 6.47 20160218 134831 16.11 6.48 20160218 134832 16.11 6.48 20160218 134833 16.12 6.48 20160218 134834 16.13 6.48 20160218 134835 16.13 6.47 20160218 134836 16.13 6.47 20160218 134837 16.12 6.47 20160218 134838 16.17 6.48 20160218 134839 16.19 6.48 20160218 134840 16.22 6.48 20160218 134841 16.26 6.49 20160218 134842 16.28 6.49 20160218 134843 16.31 6.50 20160218 134844 16.33 6.51 20160218 134845 16.34 6.51 20160218 134846 16.34 6.52 20160218 134847 16.33 6.52 20160218 134848 16.31 6.52 20160218 134849 16.31 6.52 20160218 134850 16.32 6.52 20160218 134851 16.33 6.53 20160218 134852 16.34 6.53 20160218 134853 16.38 6.54 20160218 134854 16.40 6.54 20160218 134855 16.43 6.54 20160218 134856 16.46 6.55 20160218 134857 16.47 6.55 20160218 134858 16.47 6.55 20160218 134859 16.46 6.55 20160218 134900 16.46 6.55 20160218 134901 16.46 6.55 20160218 134902 16.48 6.55 20160218 134903 16.50 6.54 20160218 134904 16.52 6.55 20160218 134905 16.56 6.55 20160218 134906 16.59 6.55 20160218 134907 16.62 6.55 20160218 134908 16.63 6.55 20160218 134909 16.65 6.55 20160218 134910 16.66 6.55 20160218 134911 16.65 6.54 20160218 134912 16.64 6.54 20160218 134913 16.65 6.53 20160218 134914 16.64 6.53 20160218 134915 16.65 6.53 20160218 134916 16.67 6.52 20160218 134918 16.69 6.52 20160218 134919 16.71 6.52 20160218 134920 16.73 6.52 20160218 134921 16.76 6.51 20160218 134922 16.77 6.51 20160218 134923 16.78 6.50 20160218 134924 16.79 6.50 20160218 134925 16.78 6.50 20160218 134926 16.79 6.49 20160218 134927 16.79 6.49 20160218 134928 16.79 6.49 20160218 134929 16.81 6.49 20160218 134930 16.83 6.49 20160218 134931 16.85 6.49 20160218 134932 16.86 6.48 20160218 134933 16.88 6.48 20160218 134934 16.90 6.48 20160218 134935 16.90 6.47 20160218 134936 16.90 6.46 20160218 134937 16.89 6.45 20160218 134938 16.89 6.44 20160218 134939 16.88 6.44 20160218 134940 16.88 6.43 20160218 134941 16.89 6.42 20160218 134942 16.90 6.42 20160218 134943 16.90 6.41 20160218 134944 16.90 6.41 20160218 134945 16.90 6.40 20160218 134946 16.89 6.39 20160218 134947 16.89 6.38 20160218 134948 16.88 6.37 20160218 134949 16.87 6.37 20160218 134950 16.86 6.36 20160218 134951 16.86 6.35 20160218 134952 16.85 6.34 20160218 134953 16.84 6.34 20160218 134954 16.84 6.33 20160218 134955 16.84 6.32 20160218 134956 16.84 6.31 20160218 134957 16.83 6.30 20160218 134958 16.83 6.29 20160218 134959 16.83 6.28 20160218 135000 16.83 6.27 20160218 135001 16.82 6.26 20160218 135002 16.82 6.25 20160218 135003 16.82 6.24 20160218 135004 16.81 6.22 20160218 135005 16.80 6.21 20160218 135006 16.79 6.20 20160218 135007 16.78 6.18 20160218 135009 16.78 6.17 20160218 135010 16.79 6.16 20160218 135011 16.80 6.15 20160218 135012 16.82 6.13 20160218 135013 16.82 6.12 20160218 135014 16.83 6.11 20160218 135015 16.82 6.09 20160218 135016 16.81 6.07 20160218 135017 16.80 6.06 20160218 135018 16.78 6.04 20160218 135019 16.76 6.02 20160218 135020 16.73 6.00 20160218 135021 16.73 5.98 20160218 135022 16.78 5.97 20160218 135023 16.82 5.96 20160218 135024 16.85 5.94 20160218 135025 16.88 5.93 20160218 135026 16.90 5.91 20160218 135027 16.91 5.89 20160218 135028 16.91 5.87 20160218 135029 16.91 5.85 20160218 135030 16.90 5.83 20160218 135031 16.88 5.81 20160218 135032 16.87 5.78 20160218 135033 16.87 5.75 20160218 135034 16.90 5.73 20160218 135035 16.93 5.71 20160218 135036 16.97 5.69 20160218 135037 16.99 5.67 20160218 135038 17.02 5.65 20160218 135039 17.03 5.62 20160218 135040 17.05 5.60 20160218 135041 17.05 5.57 20160218 135042 17.06 5.55 20160218 135043 17.06 5.53 20160218 135044 17.05 5.50 20160218 135045 17.04 5.47 20160218 135046 17.03 5.45 20160218 135047 17.03 5.42 20160218 135048 17.03 5.40 20160218 135049 17.03 5.38 20160218 135050 17.02 5.36 20160218 135051 17.02 5.34 20160218 135052 17.01 5.32 20160218 135053 17.00 5.30 20160218 135054 16.98 5.28 20160218 135055 16.96 5.24 20160218 135056 16.95 5.21 20160218 135057 16.93 5.18 20160218 135058 16.91 5.15 20160218 135100 16.89 5.12 20160218 135101 16.88 5.09 20160218 135102 16.87 5.07 20160218 135103 16.86 5.04 20160218 135104 16.85 5.01 20160218 135105 16.84 4.98 20160218 135106 16.82 4.96 20160218 135107 16.79 4.93 20160218 135108 16.76 4.91 20160218 135109 16.74 4.89 20160218 135110 16.72 4.87 20160218 135111 16.70 4.85 20160218 135112 16.68 4.83 20160218 135113 16.66 4.81 20160218 135114 16.65 4.79 20160218 135115 16.64 4.77 20160218 135116 16.63 4.76 20160218 135117 16.61 4.74 20160218 135118 16.58 4.72 20160218 135119 16.55 4.70 20160218 135120 16.52 4.68 20160218 135121 16.50 4.67 20160218 135122 16.48 4.65 20160218 135123 16.46 4.63 20160218 135124 16.45 4.62 20160218 135125 16.44 4.60 20160218 135126 16.43 4.59 20160218 135127 16.43 4.57 20160218 135128 16.42 4.56 20160218 135129 16.41 4.55 20160218 135130 16.39 4.54 20160218 135131 16.38 4.52 20160218 135132 16.36 4.51 20160218 135133 16.34 4.50 20160218 135134 16.32 4.49 20160218 135135 16.30 4.48 20160218 135136 16.29 4.47 20160218 135137 16.27 4.46 20160218 135138 16.26 4.45 20160218 135139 16.24 4.44 20160218 135140 16.20 4.43 20160218 135141 16.17 4.42 20160218 135142 16.13 4.41 20160218 135143 16.11 4.40 20160218 135144 16.07 4.39 20160218 135145 16.03 4.38 20160218 135146 16.00 4.37 20160218 135147 15.95 4.36 20160218 135148 15.90 4.35 20160218 135150 15.86 4.34 20160218 135151 15.81 4.33 20160218 135152 15.76 4.31 20160218 135153 15.71 4.30 20160218 135154 15.65 4.28 20160218 135155 15.61 4.27 20160218 135156 15.55 4.25 20160218 135157 15.50 4.24 20160218 135158 15.46 4.23 20160218 135159 15.41 4.21 20160218 135200 15.37 4.20 20160218 135201 15.32 4.19 20160218 135202 15.30 4.18 20160218 135203 15.30 4.17 20160218 135204 15.30 4.17 20160218 135205 15.30 4.16 20160218 135206 15.31 4.15 20160218 135207 15.32 4.15 20160218 135208 15.33 4.15 20160218 135209 15.35 4.15 20160218 135210 15.38 4.14 20160218 135211 15.40 4.14 20160218 135212 15.43 4.14 20160218 135213 15.40 4.13 20160218 135214 15.37 4.12 20160218 135215 15.33 4.11 20160218 135216 15.29 4.10 20160218 135217 15.26 4.09 20160218 135218 15.21 4.08 20160218 135219 15.16 4.07 20160218 135220 15.12 4.06 20160218 135221 15.07 4.05 20160218 135222 15.03 4.04 20160218 135223 14.99 4.03 20160218 135224 14.94 4.01 20160218 135225 14.88 3.99 20160218 135226 14.83 3.98 20160218 135227 14.77 3.96 20160218 135228 14.70 3.94 20160218 135229 14.64 3.93 20160218 135230 14.56 3.91 20160218 135231 14.48 3.89 20160218 135232 14.41 3.87 20160218 135233 14.32 3.85 20160218 135234 14.27 3.84 20160218 135235 14.24 3.83 20160218 135236 14.21 3.82 20160218 135237 14.17 3.81 20160218 135238 14.15 3.80 20160218 135239 14.11 3.79 20160218 135241 14.08 3.78 20160218 135242 14.04 3.77 20160218 135243 14.02 3.77 20160218 135244 13.98 3.76 20160218 135245 13.95 3.75 20160218 135246 13.93 3.74 20160218 135247 13.90 3.74 20160218 135248 13.87 3.73 20160218 135249 13.85 3.72 20160218 135250 13.82 3.72 20160218 135251 13.79 3.71 20160218 135252 13.77 3.70 20160218 135253 13.74 3.70 20160218 135254 13.71 3.69 20160218 135255 13.69 3.68 20160218 135256 13.66 3.68 20160218 135257 13.60 3.66 20160218 135258 13.54 3.65 20160218 135259 13.50 3.64 20160218 135300 13.45 3.63 20160218 135301 13.39 3.62 20160218 135302 13.35 3.61 20160218 135303 13.30 3.60 20160218 135304 13.25 3.59 20160218 135305 13.19 3.58 20160218 135306 13.15 3.57 20160218 135307 13.10 3.55 20160218 135308 13.05 3.54 20160218 135309 13.01 3.54 20160218 135310 12.96 3.53 20160218 135311 12.91 3.51 20160218 135312 12.87 3.51 20160218 135313 12.82 3.50 20160218 135314 12.78 3.49 20160218 135315 12.73 3.48 20160218 135316 12.70 3.47 20160218 135317 12.65 3.46 20160218 135318 12.63 3.45 20160218 135319 12.60 3.44 20160218 135320 12.57 3.44 20160218 135321 12.54 3.43 20160218 135322 12.51 3.43 20160218 135323 12.48 3.42 20160218 135324 12.45 3.42 20160218 135325 12.41 3.41 20160218 135326 12.37 3.40 20160218 135327 12.34 3.40 20160218 135328 12.31 3.39 20160218 135329 12.28 3.39 20160218 135331 12.24 3.38 20160218 135332 12.22 3.38 20160218 135333 12.19 3.38 20160218 135334 12.16 3.37 20160218 135335 12.14 3.37 20160218 135336 12.11 3.37 20160218 135337 12.08 3.36 20160218 135338 12.05 3.36 20160218 135339 12.03 3.36 20160218 135340 11.98 3.35 20160218 135341 11.91 3.34 20160218 135342 11.84 3.33 20160218 135343 11.79 3.32 20160218 135344 11.71 3.32 20160218 135345 11.64 3.31 20160218 135346 11.57 3.30 20160218 135347 11.52 3.29 20160218 135348 11.45 3.28 20160218 135349 11.38 3.27 20160218 135350 11.31 3.26 20160218 135351 11.24 3.26 20160218 135352 11.16 3.25 20160218 135353 11.08 3.24 20160218 135354 11.00 3.23 20160218 135355 10.93 3.22 20160218 135356 10.85 3.22 20160218 135357 10.76 3.21 20160218 135358 10.67 3.20 20160218 135359 10.60 3.19 20160218 135400 10.50 3.18 20160218 135401 10.39 3.17 20160218 135402 10.27 3.17 20160218 135403 10.18 3.16 20160218 135404 10.06 3.15 20160218 135405 9.94 3.15 20160218 135406 9.82 3.14 20160218 135407 9.72 3.13 20160218 135408 9.60 3.13 20160218 135409 9.48 3.12 20160218 135410 9.36 3.12 20160218 135411 9.24 3.11 20160218 135412 9.14 3.11 20160218 135413 9.02 3.10 20160218 135414 8.90 3.10 20160218 135415 8.79 3.09 20160218 135416 8.70 3.09 20160218 135417 8.58 3.08 20160218 135418 8.47 3.08 20160218 135419 8.37 3.07 20160218 135420 8.29 3.07 20160218 135422 8.19 3.07 20160218 135423 8.10 3.07 20160218 135424 8.00 3.07 20160218 135425 7.90 3.07 20160218 135426 7.82 3.07 20160218 135427 7.72 3.07 20160218 135428 7.62 3.07 20160218 135429 7.52 3.06 20160218 135430 7.44 3.06 20160218 135431 7.34 3.06 20160218 135432 7.24 3.06 20160218 135433 7.14 3.06 20160218 135434 7.03 3.06 20160218 135435 6.95 3.06 20160218 135436 6.85 3.06 20160218 135437 6.75 3.05 20160218 135438 6.65 3.05 20160218 135439 6.56 3.05 20160218 135440 6.49 3.05 20160218 135441 6.40 3.05 20160218 135442 6.31 3.05 20160218 135443 6.23 3.05 20160218 135444 6.17 3.05 20160218 135445 6.10 3.05 20160218 135446 6.04 3.05 20160218 135447 5.97 3.04 20160218 135448 5.91 3.04 20160218 135449 5.87 3.04 20160218 135450 5.81 3.04 20160218 135451 5.76 3.04 20160218 135452 5.71 3.04 20160218 135453 5.66 3.04 20160218 135454 5.63 3.04 20160218 135455 5.61 3.04 20160218 135456 5.59 3.04 20160218 135457 5.57 3.04 20160218 135458 5.56 3.04 20160218 135459 5.55 3.04 20160218 135500 5.53 3.03 20160218 135501 5.50 3.03 20160218 135502 5.48 3.03 20160218 135503 5.45 3.03 20160218 135504 5.41 3.03 20160218 135505 5.36 3.03 20160218 135506 5.30 3.02 20160218 135507 5.24 3.02 20160218 135508 5.18 3.02 20160218 135509 5.13 3.02 20160218 135510 5.09 3.02 20160218 135511 5.03 3.01 20160218 135513 4.99 3.01 20160218 135514 4.94 3.01 20160218 135515 4.89 3.01 20160218 135516 4.87 3.01 20160218 135517 4.85 3.01 20160218 135518 4.83 3.01 20160218 135519 4.81 3.01 20160218 135520 4.80 3.01 20160218 135521 4.79 3.01 20160218 135522 4.79 3.01 20160218 135523 4.79 3.01 20160218 135524 4.80 3.01 20160218 135525 4.80 3.01 20160218 135526 4.82 3.01 20160218 135527 4.85 3.01 20160218 135528 4.89 3.01 20160218 135529 4.93 3.01 20160218 135530 4.97 3.01 20160218 135531 5.01 3.01 20160218 135532 5.06 3.01 20160218 135533 5.09 3.01 20160218 135534 5.14 3.01 20160218 135535 5.19 3.01 20160218 135536 5.24 3.01 20160218 135537 5.23 3.01 20160218 135538 5.22 3.01 20160218 135539 5.20 3.01 20160218 135540 5.18 3.01 20160218 135541 5.16 3.01 20160218 135542 5.14 3.01 20160218 135543 5.13 3.01 20160218 135544 5.11 3.01 20160218 135545 5.10 3.01 20160218 135546 5.09 3.01 20160218 135547 5.07 3.01 20160218 135548 5.05 3.01 20160218 135549 5.03 3.01 20160218 135550 5.02 3.01 20160218 135551 5.00 3.01 20160218 135552 4.98 3.01 20160218 135553 4.96 3.01 20160218 135554 4.94 3.01 20160218 135555 4.93 3.01 20160218 135556 4.91 3.01 20160218 135557 4.91 3.01 20160218 135558 4.91 3.01 20160218 135559 4.93 3.01 20160218 135600 4.95 3.01 20160218 135601 4.97 3.01 20160218 135603 4.99 3.01 20160218 135604 5.01 3.01 20160218 135605 5.02 3.01 20160218 135606 5.03 3.01 20160218 135607 5.05 3.01 20160218 135608 5.07 3.01 20160218 135609 5.05 3.01 20160218 135610 5.03 3.00 20160218 135611 5.02 3.00 20160218 135612 5.02 3.00 20160218 135613 5.02 3.00 20160218 135614 5.02 3.00 20160218 135615 5.03 3.00 20160218 135616 5.04 3.00 20160218 135617 5.06 3.00 20160218 135618 5.09 3.00 20160218 135619 5.11 3.00 20160218 135620 5.13 3.00 20160218 135621 5.14 3.00 20160218 135622 5.15 3.00 20160218 135623 5.17 2.99 20160218 135624 5.18 2.99 20160218 135625 5.19 2.99 20160218 135626 5.20 2.99 20160218 135627 5.21 2.99 20160218 135628 5.22 2.99 20160218 135629 5.24 2.98 20160218 135630 5.27 2.98 20160218 135631 5.31 2.98 20160218 135632 5.36 2.98 20160218 135633 5.39 2.98 20160218 135634 5.45 2.98 20160218 135635 5.50 2.98 20160218 135636 5.56 2.97 20160218 135637 5.63 2.97 20160218 135638 5.69 2.97 20160218 135639 5.76 2.97 20160218 135640 5.79 2.97 20160218 135641 5.82 2.97 20160218 135642 5.84 2.96 20160218 135643 5.86 2.96 20160218 135644 5.89 2.96 20160218 135645 5.91 2.96 20160218 135646 5.93 2.96 20160218 135647 5.95 2.95 20160218 135648 5.96 2.95 20160218 135649 5.98 2.95 20160218 135650 5.98 2.95 20160218 135651 5.98 2.94 20160218 135652 5.98 2.94 20160218 135654 5.97 2.94 20160218 135655 5.97 2.93 20160218 135656 5.97 2.93 20160218 135657 5.97 2.92 20160218 135658 5.97 2.92 20160218 135659 5.97 2.92 20160218 135700 5.97 2.91 20160218 135701 6.00 2.91 20160218 135702 6.05 2.90 20160218 135703 6.09 2.90 20160218 135704 6.14 2.90 20160218 135705 6.18 2.89 20160218 135706 6.22 2.89 20160218 135707 6.27 2.89 20160218 135708 6.32 2.88 20160218 135709 6.37 2.88 20160218 135710 6.41 2.87 20160218 135711 6.46 2.87 20160218 135712 6.49 2.86 20160218 135713 6.52 2.86 20160218 135714 6.55 2.85 20160218 135715 6.57 2.84 20160218 135716 6.60 2.84 20160218 135717 6.63 2.83 20160218 135718 6.66 2.83 20160218 135719 6.68 2.82 20160218 135720 6.71 2.81 20160218 135721 6.74 2.81 20160218 135722 6.75 2.80 20160218 135723 6.76 2.79 20160218 135724 6.77 2.79 20160218 135725 6.78 2.78 20160218 135726 6.80 2.77 20160218 135727 6.81 2.77 20160218 135728 6.82 2.76 20160218 135729 6.83 2.75 20160218 135730 6.84 2.74 20160218 135731 6.85 2.73 20160218 135732 6.85 2.72 20160218 135733 6.84 2.72 20160218 135734 6.83 2.71 20160218 135735 6.82 2.70 20160218 135736 6.81 2.69 20160218 135737 6.81 2.68 20160218 135738 6.80 2.67 20160218 135739 6.80 2.66 20160218 135740 6.79 2.65 20160218 135741 6.79 2.64 20160218 135742 6.77 2.63 20160218 135743 6.76 2.62 20160218 135745 6.74 2.61 20160218 135746 6.72 2.60 20160218 135747 6.70 2.59 20160218 135748 6.69 2.59 20160218 135749 6.67 2.58 20160218 135750 6.65 2.57 20160218 135751 6.63 2.56 20160218 135752 6.61 2.55 20160218 135753 6.59 2.54 20160218 135754 6.59 2.53 20160218 135755 6.58 2.53 20160218 135756 6.58 2.52 20160218 135757 6.58 2.51 20160218 135758 6.58 2.50 20160218 135759 6.58 2.50 20160218 135800 6.58 2.49 20160218 135801 6.58 2.48 20160218 135802 6.59 2.47 20160218 135803 6.61 2.47 20160218 135804 6.68 2.46 20160218 135805 6.73 2.46 20160218 135806 6.79 2.45 20160218 135807 6.85 2.45 20160218 135808 6.92 2.44 20160218 135809 6.98 2.44 20160218 135810 7.04 2.43 20160218 135811 7.11 2.43 20160218 135812 7.17 2.42 20160218 135813 7.23 2.42 20160218 135814 7.26 2.41 20160218 135815 7.28 2.41 20160218 135816 7.31 2.40 20160218 135817 7.32 2.40 20160218 135818 7.34 2.39 20160218 135819 7.35 2.39 20160218 135820 7.36 2.38 20160218 135821 7.37 2.37 20160218 135822 7.38 2.37 20160218 135823 7.38 2.36 20160218 135824 7.35 2.36 20160218 135825 7.33 2.35 20160218 135826 7.30 2.35 20160218 135827 7.27 2.34 20160218 135828 7.25 2.33 20160218 135829 7.23 2.33 20160218 135830 7.20 2.32 20160218 135831 7.18 2.32 20160218 135832 7.15 2.31 20160218 135833 7.13 2.31 20160218 135835 7.13 2.30 20160218 135836 7.13 2.30 20160218 135837 7.13 2.29 20160218 135838 7.13 2.29 20160218 135839 7.13 2.28 20160218 135840 7.13 2.28 20160218 135841 7.13 2.28 20160218 135842 7.13 2.27 20160218 135843 7.12 2.27 20160218 135844 7.12 2.27 20160218 135845 7.09 2.26 20160218 135846 7.06 2.26 20160218 135847 7.03 2.26 20160218 135848 7.01 2.25 20160218 135849 6.99 2.25 20160218 135850 6.98 2.25 20160218 135851 6.96 2.25 20160218 135852 6.95 2.24 20160218 135853 6.94 2.24 20160218 135854 6.94 2.24 20160218 135855 6.96 2.24 20160218 135856 7.00 2.23 20160218 135857 7.03 2.23 20160218 135858 7.07 2.23 20160218 135859 7.11 2.23 20160218 135900 7.15 2.23 20160218 135901 7.19 2.23 20160218 135902 7.23 2.23 20160218 135903 7.28 2.23 20160218 135904 7.33 2.23 20160218 135905 7.37 2.23 20160218 135906 7.41 2.23 20160218 135907 7.45 2.23 20160218 135908 7.49 2.23 20160218 135909 7.53 2.23 20160218 135910 7.57 2.23 20160218 135911 7.61 2.23 20160218 135912 7.65 2.23 20160218 135913 7.68 2.23 20160218 135914 7.72 2.23 20160218 135915 7.76 2.23 20160218 135916 7.79 2.23 20160218 135917 7.82 2.23 20160218 135918 7.85 2.23 20160218 135919 7.87 2.23 20160218 135920 7.90 2.22 20160218 135921 7.92 2.22 20160218 135922 7.94 2.22 20160218 135923 7.96 2.22 20160218 135924 7.98 2.22 20160218 135926 8.00 2.22 20160218 135927 8.04 2.22 20160218 135928 8.07 2.22 20160218 135929 8.10 2.22 20160218 135930 8.13 2.23 20160218 135931 8.16 2.23 20160218 135932 8.19 2.23 20160218 135933 8.22 2.23 20160218 135934 8.26 2.23 20160218 135935 8.29 2.23 20160218 135936 8.32 2.23 20160218 135937 8.35 2.23 20160218 135938 8.38 2.24 20160218 135939 8.41 2.24 20160218 135940 8.44 2.24 20160218 135941 8.48 2.24 20160218 135942 8.51 2.24 20160218 135943 8.54 2.24 20160218 135944 8.57 2.24 20160218 135945 8.60 2.25 20160218 135946 8.62 2.25 20160218 135947 8.62 2.25 20160218 135948 8.62 2.25 20160218 135949 8.61 2.25 20160218 135950 8.61 2.25 20160218 135951 8.61 2.25 20160218 135952 8.60 2.25 20160218 135953 8.59 2.24 20160218 135954 8.59 2.24 20160218 135955 8.58 2.24 20160218 135956 8.58 2.24 20160218 135957 8.57 2.24 20160218 135958 8.55 2.24 20160218 135959 8.54 2.24 20160218 140000 8.52 2.24 20160218 140001 8.51 2.24 20160218 140002 8.50 2.24 20160218 140003 8.49 2.24 20160218 140004 8.48 2.23 20160218 140005 8.47 2.23 20160218 140006 8.46 2.23 20160218 140007 8.46 2.23 20160218 140008 8.46 2.23 20160218 140009 8.47 2.23 20160218 140010 8.47 2.23 20160218 140011 8.48 2.23 20160218 140012 8.49 2.22 20160218 140013 8.50 2.22 20160218 140014 8.51 2.22 20160218 140016 8.53 2.22 20160218 140017 8.54 2.22 20160218 140018 8.58 2.22 20160218 140019 8.62 2.23 20160218 140020 8.67 2.23 20160218 140021 8.71 2.23 20160218 140022 8.75 2.24 20160218 140023 8.79 2.24 20160218 140024 8.83 2.25 20160218 140025 8.87 2.25 20160218 140026 8.91 2.25 20160218 140027 8.94 2.25 20160218 140028 8.95 2.26 20160218 140029 8.93 2.26 20160218 140030 8.92 2.26 20160218 140031 8.91 2.26 20160218 140032 8.91 2.26 20160218 140033 8.91 2.27 20160218 140034 8.92 2.27 20160218 140035 8.93 2.27 20160218 140036 8.94 2.28 20160218 140037 8.96 2.28 20160218 140038 8.98 2.28 20160218 140039 9.00 2.28 20160218 140040 9.02 2.28 20160218 140041 9.04 2.28 20160218 140042 9.06 2.29 20160218 140043 9.08 2.29 20160218 140044 9.09 2.29 20160218 140045 9.09 2.29 20160218 140046 9.10 2.29 20160218 140047 9.10 2.29 20160218 140048 9.10 2.29 20160218 140049 9.09 2.29 20160218 140050 9.08 2.28 20160218 140051 9.07 2.28 20160218 140052 9.05 2.28 20160218 140053 9.04 2.28 20160218 140054 9.02 2.28 20160218 140055 9.00 2.27 20160218 140056 8.98 2.27 20160218 140057 8.97 2.27 20160218 140058 8.95 2.27 20160218 140059 8.93 2.27 20160218 140100 8.91 2.27 20160218 140101 8.89 2.27 20160218 140102 8.88 2.27 20160218 140103 8.86 2.28 20160218 140104 8.85 2.28 20160218 140105 8.84 2.28 20160218 140107 8.84 2.28 20160218 140108 8.83 2.28 20160218 140109 8.83 2.28 20160218 140110 8.85 2.29 20160218 140111 8.86 2.29 20160218 140112 8.88 2.29 20160218 140113 8.89 2.30 20160218 140114 8.91 2.30 20160218 140115 8.93 2.31 20160218 140116 8.95 2.31 20160218 140117 8.97 2.32 20160218 140118 8.99 2.32 20160218 140119 9.02 2.33 20160218 140120 9.05 2.33 20160218 140121 9.08 2.34 20160218 140122 9.11 2.35 20160218 140123 9.14 2.35 20160218 140124 9.17 2.36 20160218 140125 9.20 2.36 20160218 140126 9.22 2.37 20160218 140127 9.25 2.37 20160218 140128 9.28 2.38 20160218 140129 9.30 2.38 20160218 140130 9.31 2.39 20160218 140131 9.32 2.39 20160218 140132 9.33 2.39 20160218 140133 9.34 2.40 20160218 140134 9.35 2.40 20160218 140135 9.36 2.41 20160218 140136 9.37 2.41 20160218 140137 9.38 2.41 20160218 140138 9.38 2.42 20160218 140139 9.39 2.42 20160218 140140 9.38 2.42 20160218 140141 9.38 2.43 20160218 140142 9.37 2.43 20160218 140143 9.37 2.43 20160218 140144 9.37 2.44 20160218 140145 9.37 2.44 20160218 140146 9.36 2.44 20160218 140147 9.36 2.44 20160218 140148 9.36 2.45 20160218 140149 9.36 2.45 20160218 140150 9.35 2.45 20160218 140151 9.35 2.46 20160218 140152 9.35 2.46 20160218 140153 9.35 2.46 20160218 140154 9.34 2.47 20160218 140155 9.34 2.47 20160218 140156 9.34 2.47 20160218 140158 9.33 2.48 20160218 140159 9.33 2.48 20160218 140200 9.33 2.48 20160218 140201 9.33 2.49 20160218 140202 9.33 2.49 20160218 140203 9.33 2.49 20160218 140204 9.33 2.50 20160218 140205 9.33 2.50 20160218 140206 9.33 2.50 20160218 140207 9.34 2.51 20160218 140208 9.34 2.51 20160218 140209 9.35 2.51 20160218 140210 9.35 2.52 20160218 140211 9.37 2.52 20160218 140212 9.39 2.52 20160218 140213 9.40 2.53 20160218 140214 9.42 2.53 20160218 140215 9.43 2.53 20160218 140216 9.44 2.53 20160218 140217 9.45 2.54 20160218 140218 9.46 2.54 20160218 140219 9.47 2.54 20160218 140220 9.47 2.54 20160218 140221 9.48 2.55 20160218 140222 9.48 2.55 20160218 140223 9.48 2.55 20160218 140224 9.48 2.55 20160218 140225 9.48 2.55 20160218 140226 9.48 2.55 20160218 140227 9.48 2.56 20160218 140228 9.49 2.56 20160218 140229 9.49 2.56 20160218 140230 9.49 2.56 20160218 140231 9.49 2.56 20160218 140232 9.49 2.56 20160218 140233 9.48 2.56 20160218 140234 9.48 2.56 20160218 140235 9.48 2.56 20160218 140236 9.47 2.56 20160218 140237 9.47 2.56 20160218 140238 9.47 2.55 20160218 140239 9.46 2.55 20160218 140240 9.46 2.55 20160218 140241 9.44 2.55 20160218 140242 9.43 2.55 20160218 140243 9.41 2.55 20160218 140244 9.39 2.55 20160218 140245 9.37 2.55 20160218 140246 9.35 2.55 20160218 140248 9.33 2.54 20160218 140249 9.31 2.54 20160218 140250 9.29 2.54 20160218 140251 9.27 2.54 20160218 140252 9.23 2.54 20160218 140253 9.21 2.54 20160218 140254 9.18 2.54 20160218 140255 9.15 2.53 20160218 140256 9.12 2.53 20160218 140257 9.09 2.53 20160218 140258 9.06 2.53 20160218 140259 9.04 2.53 20160218 140300 9.01 2.53 20160218 140301 8.98 2.53 20160218 140302 8.96 2.53 20160218 140303 8.95 2.53 20160218 140304 8.93 2.53 20160218 140305 8.93 2.53 20160218 140306 8.92 2.53 20160218 140307 8.91 2.53 20160218 140308 8.90 2.53 20160218 140309 8.90 2.53 20160218 140310 8.90 2.53 20160218 140311 8.90 2.53 20160218 140312 8.90 2.53 20160218 140313 8.91 2.52 20160218 140314 8.91 2.52 20160218 140315 8.91 2.52 20160218 140316 8.92 2.52 20160218 140317 8.92 2.52 20160218 140318 8.93 2.52 20160218 140319 8.93 2.52 20160218 140320 8.94 2.52 20160218 140321 8.94 2.52 20160218 140322 8.95 2.52 20160218 140323 8.96 2.52 20160218 140324 8.96 2.52 20160218 140325 8.97 2.52 20160218 140326 8.98 2.52 20160218 140327 8.99 2.53 20160218 140328 9.00 2.53 20160218 140329 9.01 2.53 20160218 140330 9.01 2.53 20160218 140331 9.02 2.53 20160218 140332 9.02 2.53 20160218 140333 9.03 2.53 20160218 140334 9.03 2.53 20160218 140335 9.04 2.53 20160218 140336 9.05 2.53 20160218 140337 9.05 2.53 20160218 140339 9.06 2.53 20160218 140340 9.07 2.53 20160218 140341 9.08 2.53 20160218 140342 9.09 2.53 20160218 140343 9.09 2.53 20160218 140344 9.09 2.53 20160218 140345 9.09 2.53 20160218 140346 9.09 2.53 20160218 140347 9.09 2.53 20160218 140348 9.09 2.53 20160218 140349 9.09 2.53 20160218 140350 9.09 2.53 20160218 140351 9.08 2.53 20160218 140352 9.08 2.53 20160218 140353 9.08 2.53 20160218 140354 9.09 2.53 20160218 140355 9.10 2.53 20160218 140356 9.11 2.53 20160218 140357 9.11 2.53 20160218 140358 9.11 2.53 20160218 140359 9.12 2.53 20160218 140400 9.12 2.53 20160218 140401 9.11 2.52 20160218 140402 9.11 2.52 20160218 140403 9.08 2.52 20160218 140404 9.06 2.52 20160218 140405 9.04 2.52 20160218 140406 9.01 2.52 20160218 140407 8.99 2.52 20160218 140408 8.97 2.52 20160218 140409 8.95 2.52 20160218 140410 8.93 2.51 20160218 140411 8.91 2.51 20160218 140412 8.89 2.51 20160218 140413 8.87 2.51 20160218 140414 8.87 2.51 20160218 140415 8.86 2.51 20160218 140416 8.85 2.51 20160218 140417 8.85 2.51 20160218 140418 8.85 2.51 20160218 140419 8.86 2.52 20160218 140420 8.87 2.52 20160218 140421 8.88 2.52 20160218 140422 8.89 2.52 20160218 140423 8.80 2.52 20160218 140424 8.69 2.52 20160218 140425 8.57 2.52 20160218 140426 8.47 2.52 20160218 140427 8.38 2.51 20160218 140429 8.30 2.51 20160218 140430 8.24 2.51 20160218 140431 8.19 2.51 20160218 140432 8.14 2.51 20160218 140435 7.91 2.50 20160218 140436 7.81 2.49 20160218 140437 7.71 2.49 20160218 140438 7.61 2.48 20160218 140439 7.52 2.48 20160218 140440 7.44 2.47 20160218 140441 7.36 2.47 20160218 140442 7.28 2.46 20160218 140443 7.22 2.46 20160218 140444 7.21 2.45 20160218 140445 7.21 2.44 20160218 140446 7.21 2.43 20160218 140447 7.22 2.42 20160218 140448 7.23 2.42 20160218 140449 7.25 2.41 20160218 140450 7.27 2.40 20160218 140451 7.30 2.39 20160218 140452 7.33 2.38 20160218 140453 7.36 2.37 20160218 140454 7.31 2.36 20160218 140455 7.23 2.35 20160218 140456 7.15 2.34 20160218 140457 7.08 2.33 20160218 140458 7.01 2.32 20160218 140459 6.94 2.31 20160218 140500 6.87 2.30 20160218 140501 6.80 2.30 20160218 140502 6.74 2.29 20160218 140503 6.68 2.28 20160218 140504 6.67 2.27 20160218 140505 6.67 2.27 20160218 140506 6.68 2.27 20160218 140507 6.68 2.26 20160218 140508 6.69 2.26 20160218 140509 6.69 2.26 20160218 140510 6.69 2.25 20160218 140511 6.70 2.25 20160218 140512 6.70 2.25 20160218 140513 6.71 2.24 20160218 140514 6.73 2.24 20160218 140515 6.75 2.24 20160218 140516 6.78 2.24 20160218 140517 6.81 2.24 20160218 140518 6.84 2.24 20160218 140520 6.87 2.24 20160218 140521 6.90 2.23 20160218 140522 6.94 2.23 20160218 140523 6.98 2.23 20160218 140524 7.02 2.23 20160218 140525 7.06 2.23 20160218 140526 7.09 2.23 20160218 140527 7.13 2.23 20160218 140528 7.16 2.23 20160218 140529 7.20 2.23 20160218 140530 7.23 2.23 20160218 140531 7.26 2.22 20160218 140532 7.29 2.22 20160218 140533 7.33 2.22 20160218 140534 7.36 2.22 20160218 140535 7.37 2.22 20160218 140536 7.38 2.22 20160218 140537 7.39 2.22 20160218 140538 7.40 2.22 20160218 140539 7.41 2.22 20160218 140540 7.42 2.22 20160218 140541 7.43 2.21 20160218 140542 7.43 2.21 20160218 140543 7.44 2.21 20160218 140544 7.45 2.21 20160218 140545 7.46 2.21 20160218 140546 7.46 2.21 20160218 140547 7.47 2.21 20160218 140548 7.48 2.21 20160218 140549 7.49 2.21 20160218 140550 7.49 2.21 20160218 140551 7.50 2.21 20160218 140552 7.51 2.21 20160218 140553 7.52 2.21 20160218 140554 7.52 2.21 20160218 140555 7.54 2.21 20160218 140556 7.56 2.21 20160218 140557 7.57 2.21 20160218 140558 7.58 2.21 20160218 140559 7.60 2.21 20160218 140600 7.61 2.21 20160218 140602 7.62 2.21 20160218 140603 7.63 2.21 20160218 140604 7.64 2.22 20160218 140605 7.64 2.22 20160218 140606 7.65 2.22 20160218 140607 7.66 2.22 20160218 140608 7.67 2.22 20160218 140609 7.68 2.22 20160218 140611 7.69 2.22 20160218 140612 7.70 2.23 20160218 140613 7.71 2.23 20160218 140614 7.72 2.23 20160218 140615 7.73 2.23 20160218 140616 7.75 2.23 20160218 140617 7.78 2.24 20160218 140618 7.80 2.24 20160218 140619 7.83 2.25 20160218 140620 7.86 2.25 20160218 140621 7.89 2.26 20160218 140622 7.92 2.26 20160218 140623 7.96 2.26 20160218 140624 7.99 2.27 20160218 140625 8.02 2.27 20160218 140626 8.07 2.28 20160218 140627 8.13 2.29 20160218 140628 8.19 2.29 20160218 140629 8.24 2.30 20160218 140631 8.36 2.32 20160218 140632 8.42 2.32 20160218 140633 8.47 2.33 20160218 140635 8.59 2.34 20160218 140636 8.64 2.35 20160218 140637 8.69 2.36 20160218 140638 8.74 2.37 20160218 140639 8.80 2.38 20160218 140640 8.85 2.39 20160218 140641 8.90 2.40 20160218 140642 8.95 2.40 20160218 140643 9.01 2.41 20160218 140644 9.06 2.42 20160218 140645 9.11 2.43 20160218 140646 9.14 2.44 20160218 140647 9.17 2.45 20160218 140648 9.19 2.45 20160218 140649 9.22 2.46 20160218 140650 9.25 2.46 20160218 140651 9.28 2.47 20160218 140652 9.30 2.48 20160218 140653 9.33 2.48 20160218 140654 9.36 2.49 20160218 140655 9.39 2.50 20160218 140656 9.40 2.50 20160218 140657 9.42 2.50 20160218 140658 9.43 2.51 20160218 140659 9.44 2.51 20160218 140701 9.45 2.51 20160218 140702 9.45 2.51 20160218 140703 9.46 2.52 20160218 140704 9.46 2.52 20160218 140705 9.46 2.52 20160218 140706 9.46 2.52 20160218 140707 9.46 2.53 20160218 140708 9.46 2.53 20160218 140709 9.46 2.53 20160218 140710 9.45 2.53 20160218 140711 9.45 2.53 20160218 140712 9.45 2.53 20160218 140713 9.44 2.53 20160218 140714 9.44 2.53 20160218 140715 9.43 2.53 20160218 140716 9.43 2.53 20160218 140717 9.41 2.53 20160218 140718 9.40 2.53 20160218 140719 9.38 2.53 20160218 140720 9.37 2.53 20160218 140721 9.36 2.53 20160218 140722 9.35 2.54 20160218 140723 9.34 2.54 20160218 140724 9.33 2.54 20160218 140725 9.32 2.54 20160218 140726 9.32 2.54 20160218 140727 9.32 2.54 20160218 140728 9.33 2.55 20160218 140729 9.33 2.55 20160218 140730 9.34 2.55 20160218 140731 9.34 2.55 20160218 140732 9.35 2.55 20160218 140733 9.35 2.56 20160218 140734 9.35 2.56 20160218 140735 9.36 2.56 20160218 140736 9.36 2.56 20160218 140737 9.36 2.56 20160218 140738 9.35 2.57 20160218 140739 9.34 2.57 20160218 140740 9.33 2.57 20160218 140741 9.32 2.57 20160218 140742 9.31 2.57 20160218 140743 9.29 2.57 20160218 140744 9.28 2.58 20160218 140745 9.26 2.58 20160218 140746 9.25 2.58 20160218 140747 9.25 2.58 20160218 140748 9.26 2.58 20160218 140749 9.27 2.58 20160218 140750 9.27 2.58 20160218 140752 9.28 2.58 20160218 140753 9.29 2.58 20160218 140754 9.30 2.58 20160218 140755 9.30 2.58 20160218 140756 9.31 2.58 20160218 140757 9.31 2.58 20160218 140758 9.32 2.58 20160218 140759 9.33 2.58 20160218 140800 9.33 2.58 20160218 140801 9.34 2.58 20160218 140802 9.35 2.58 20160218 140803 9.36 2.58 20160218 140804 9.38 2.58 20160218 140805 9.39 2.57 20160218 140806 9.40 2.57 20160218 140807 9.42 2.57 20160218 140808 9.43 2.57 20160218 140809 9.43 2.57 20160218 140810 9.44 2.57 20160218 140811 9.45 2.57 20160218 140812 9.46 2.58 20160218 140813 9.47 2.58 20160218 140814 9.49 2.58 20160218 140815 9.50 2.58 20160218 140816 9.52 2.58 20160218 140817 9.54 2.58 20160218 140818 9.57 2.59 20160218 140819 9.60 2.59 20160218 140820 9.63 2.59 20160218 140821 9.65 2.59 20160218 140822 9.68 2.60 20160218 140823 9.71 2.60 20160218 140824 9.74 2.60 20160218 140825 9.76 2.60 20160218 140826 9.79 2.61 20160218 140827 9.81 2.61 20160218 140828 9.82 2.61 20160218 140829 9.83 2.61 20160218 140830 9.84 2.61 20160218 140831 9.85 2.62 20160218 140832 9.86 2.62 20160218 140833 9.87 2.62 20160218 140834 9.88 2.62 20160218 140835 9.90 2.63 20160218 140836 9.91 2.63 20160218 140837 9.92 2.63 20160218 140838 9.93 2.63 20160218 140839 9.94 2.64 20160218 140840 9.94 2.64 20160218 140841 9.95 2.64 20160218 140843 9.96 2.64 20160218 140844 9.96 2.64 20160218 140845 9.96 2.65 20160218 140846 9.97 2.65 20160218 140847 9.97 2.65 20160218 140848 9.97 2.65 20160218 140849 9.98 2.65 20160218 140850 9.98 2.65 20160218 140851 9.99 2.65 20160218 140852 10.00 2.66 20160218 140853 10.00 2.66 20160218 140854 10.01 2.66 20160218 140855 10.02 2.66 20160218 140856 10.02 2.66 20160218 140857 10.03 2.66 20160218 140858 10.04 2.66 20160218 140859 10.05 2.66 20160218 140900 10.06 2.67 20160218 140901 10.07 2.67 20160218 140902 10.08 2.67 20160218 140903 10.09 2.67 20160218 140904 10.10 2.67 20160218 140905 10.11 2.68 20160218 140906 10.13 2.68 20160218 140907 10.14 2.68 20160218 140908 10.16 2.68 20160218 140909 10.16 2.68 20160218 140910 10.16 2.69 20160218 140911 10.16 2.69 20160218 140912 10.16 2.69 20160218 140913 10.16 2.69 20160218 140914 10.16 2.69 20160218 140915 10.16 2.69 20160218 140916 10.17 2.69 20160218 140917 10.17 2.70 20160218 140918 10.17 2.70 20160218 140919 10.17 2.70 20160218 140920 10.18 2.70 20160218 140921 10.19 2.70 20160218 140922 10.19 2.71 20160218 140923 10.20 2.71 20160218 140924 10.21 2.71 20160218 140925 10.22 2.71 20160218 140926 10.23 2.71 20160218 140927 10.24 2.72 20160218 140928 10.26 2.72 20160218 140929 10.27 2.72 20160218 140930 10.27 2.72 20160218 140931 10.28 2.72 20160218 140933 10.29 2.72 20160218 140934 10.30 2.73 20160218 140935 10.31 2.73 20160218 140936 10.31 2.73 20160218 140937 10.32 2.73 20160218 140938 10.32 2.73 20160218 140939 10.33 2.73 20160218 140940 10.32 2.73 20160218 140941 10.32 2.73 20160218 140942 10.31 2.73 20160218 140943 10.30 2.74 20160218 140944 10.30 2.74 20160218 140945 10.30 2.74 20160218 140946 10.29 2.74 20160218 140947 10.29 2.74 20160218 140948 10.29 2.74 20160218 140949 10.29 2.74 20160218 140950 10.29 2.75 20160218 140951 10.28 2.75 20160218 140952 10.27 2.75 20160218 140953 10.26 2.75 20160218 140954 10.25 2.75 20160218 140955 10.24 2.75 20160218 140956 10.24 2.75 20160218 140957 10.23 2.75 20160218 140958 10.22 2.75 20160218 140959 10.21 2.75 20160218 141000 10.21 2.75 20160218 141001 10.21 2.75 20160218 141002 10.22 2.75 20160218 141003 10.22 2.75 20160218 141004 10.22 2.75 20160218 141005 10.22 2.75 20160218 141006 10.23 2.75 20160218 141007 10.23 2.75 20160218 141008 10.23 2.75 20160218 141009 10.23 2.75 20160218 141010 10.23 2.75 20160218 141011 10.24 2.75 20160218 141012 10.24 2.76 20160218 141013 10.24 2.76 20160218 141014 10.25 2.76 20160218 141015 10.26 2.76 20160218 141016 10.27 2.76 20160218 141017 10.27 2.76 20160218 141018 10.28 2.76 20160218 141019 10.30 2.76 20160218 141020 10.31 2.77 20160218 141021 10.32 2.77 20160218 141022 10.34 2.77 20160218 141024 10.35 2.77 20160218 141025 10.36 2.77 20160218 141026 10.37 2.77 20160218 141027 10.38 2.78 20160218 141028 10.39 2.78 20160218 141029 10.40 2.78 20160218 141030 10.40 2.78 20160218 141031 10.41 2.78 20160218 141032 10.42 2.78 20160218 141033 10.43 2.78 20160218 141034 10.43 2.78 20160218 141035 10.44 2.78 20160218 141036 10.45 2.79 20160218 141037 10.46 2.79 20160218 141038 10.46 2.79 20160218 141039 10.47 2.79 20160218 141040 10.48 2.79 20160218 141041 10.48 2.79 20160218 141042 10.46 2.79 20160218 141043 10.44 2.78 20160218 141044 10.42 2.78 20160218 141045 10.40 2.78 20160218 141046 10.38 2.78 20160218 141047 10.36 2.77 20160218 141048 10.34 2.77 20160218 141049 10.32 2.77 20160218 141050 10.30 2.77 20160218 141051 10.28 2.76 20160218 141052 10.24 2.76 20160218 141053 10.20 2.76 20160218 141054 10.17 2.75 20160218 141055 10.13 2.75 20160218 141056 10.10 2.75 20160218 141057 10.07 2.74 20160218 141058 10.04 2.74 20160218 141059 10.00 2.74 20160218 141100 9.97 2.73 20160218 141101 9.94 2.73 20160218 141102 9.94 2.73 20160218 141103 9.94 2.72 20160218 141104 9.93 2.72 20160218 141105 9.93 2.72 20160218 141106 9.93 2.72 20160218 141107 9.92 2.71 20160218 141108 9.92 2.71 20160218 141109 9.91 2.71 20160218 141110 9.91 2.71 20160218 141111 9.91 2.71 20160218 141112 9.93 2.71 20160218 141114 9.96 2.71 20160218 141115 9.98 2.71 20160218 141116 10.00 2.71 20160218 141117 10.01 2.71 20160218 141118 10.03 2.71 20160218 141119 10.05 2.71 20160218 141120 10.06 2.71 20160218 141121 10.07 2.71 20160218 141122 10.09 2.71 20160218 141123 10.10 2.71 20160218 141124 10.12 2.71 20160218 141125 10.13 2.71 20160218 141126 10.14 2.71 20160218 141127 10.16 2.71 20160218 141128 10.17 2.71 20160218 141129 10.18 2.71 20160218 141130 10.19 2.71 20160218 141131 10.20 2.71 20160218 141132 10.21 2.71 20160218 141133 10.22 2.71 20160218 141134 10.22 2.71 20160218 141135 10.22 2.71 20160218 141136 10.22 2.71 20160218 141137 10.22 2.71 20160218 141138 10.22 2.71 20160218 141139 10.22 2.71 20160218 141140 10.21 2.71 20160218 141141 10.21 2.71 20160218 141142 10.20 2.70 20160218 141143 10.19 2.70 20160218 141144 10.17 2.70 20160218 141145 10.16 2.70 20160218 141146 10.15 2.69 20160218 141147 10.13 2.69 20160218 141148 10.12 2.69 20160218 141149 10.12 2.68 20160218 141150 10.11 2.68 20160218 141151 10.10 2.68 20160218 141152 10.09 2.68 20160218 141153 10.09 2.68 20160218 141154 10.11 2.67 20160218 141155 10.12 2.67 20160218 141156 10.14 2.67 20160218 141157 10.15 2.67 20160218 141158 10.16 2.67 20160218 141159 10.17 2.67 20160218 141200 10.18 2.67 20160218 141201 10.19 2.66 20160218 141202 10.20 2.66 20160218 141203 10.20 2.66 20160218 141205 10.21 2.66 20160218 141206 10.22 2.65 20160218 141207 10.22 2.65 20160218 141208 10.23 2.65 20160218 141209 10.24 2.64 20160218 141210 10.24 2.64 20160218 141211 10.25 2.64 20160218 141212 10.25 2.63 20160218 141213 10.25 2.63 20160218 141214 10.25 2.63 20160218 141215 10.24 2.62 20160218 141216 10.22 2.62 20160218 141217 10.21 2.62 20160218 141218 10.20 2.62 20160218 141219 10.19 2.61 20160218 141220 10.17 2.61 20160218 141221 10.16 2.61 20160218 141222 10.15 2.60 20160218 141223 10.14 2.60 20160218 141224 10.12 2.60 20160218 141225 10.12 2.60 20160218 141226 10.12 2.60 20160218 141227 10.11 2.59 20160218 141228 10.11 2.59 20160218 141229 10.11 2.59 20160218 141230 10.11 2.59 20160218 141231 10.10 2.59 20160218 141232 10.10 2.59 20160218 141233 10.10 2.59 20160218 141234 10.09 2.59 20160218 141235 10.09 2.59 20160218 141236 10.10 2.59 20160218 141237 10.10 2.59 20160218 141238 10.12 2.59 20160218 141239 10.13 2.59 20160218 141240 10.15 2.60 20160218 141241 10.16 2.60 20160218 141242 10.17 2.60 20160218 141243 10.19 2.61 20160218 141244 10.20 2.61 20160218 141245 10.19 2.61 20160218 141246 10.18 2.61 20160218 141247 10.17 2.61 20160218 141248 10.16 2.61 20160218 141249 10.15 2.61 20160218 141250 10.13 2.61 20160218 141251 10.12 2.61 20160218 141252 10.10 2.61 20160218 141253 10.09 2.61 20160218 141254 10.07 2.61 20160218 141256 10.05 2.61 20160218 141257 10.02 2.61 20160218 141258 9.99 2.60 20160218 141259 9.96 2.60 20160218 141300 9.92 2.60 20160218 141301 9.89 2.60 20160218 141302 9.86 2.59 20160218 141303 9.84 2.59 20160218 141304 9.81 2.59 20160218 141305 9.78 2.58 20160218 141306 9.74 2.58 20160218 141307 9.70 2.57 20160218 141308 9.67 2.57 20160218 141309 9.62 2.56 20160218 141310 9.59 2.56 20160218 141311 9.55 2.55 20160218 141312 9.51 2.54 20160218 141313 9.47 2.54 20160218 141314 9.43 2.53 20160218 141315 9.40 2.52 20160218 141316 9.35 2.52 20160218 141317 9.31 2.51 20160218 141318 9.26 2.50 20160218 141319 9.22 2.49 20160218 141320 9.18 2.49 20160218 141321 9.14 2.48 20160218 141322 9.10 2.47 20160218 141323 9.05 2.46 20160218 141324 9.01 2.46 20160218 141325 8.97 2.45 20160218 141326 8.95 2.44 20160218 141327 8.95 2.44 20160218 141328 8.95 2.43 20160218 141329 8.95 2.43 20160218 141330 8.95 2.42 20160218 141331 8.95 2.42 20160218 141332 8.95 2.41 20160218 141333 8.95 2.41 20160218 141334 8.94 2.40 20160218 141335 8.94 2.40 20160218 141336 8.93 2.39 20160218 141337 8.93 2.39 20160218 141338 8.92 2.38 20160218 141339 8.91 2.38 20160218 141340 8.91 2.37 20160218 141341 8.91 2.37 20160218 141342 8.90 2.36 20160218 141343 8.90 2.36 20160218 141344 8.90 2.35 20160218 141346 8.90 2.35 20160218 141347 8.90 2.34 20160218 141348 8.87 2.33 20160218 141349 8.85 2.32 20160218 141350 8.82 2.32 20160218 141351 8.79 2.31 20160218 141352 8.77 2.30 20160218 141353 8.74 2.30 20160218 141354 8.71 2.29 20160218 141355 8.68 2.28 20160218 141356 8.66 2.27 20160218 141357 8.63 2.27 20160218 141358 8.62 2.26 20160218 141359 8.62 2.26 20160218 141400 8.63 2.25 20160218 141401 8.63 2.24 20160218 141402 8.64 2.24 20160218 141403 8.64 2.24 20160218 141404 8.65 2.23 20160218 141405 8.66 2.22 20160218 141406 8.67 2.22 20160218 141407 8.69 2.21 20160218 141408 8.69 2.21 20160218 141409 8.68 2.20 20160218 141410 8.67 2.20 20160218 141411 8.66 2.19 20160218 141412 8.65 2.19 20160218 141413 8.62 2.18 20160218 141414 8.60 2.18 20160218 141415 8.58 2.17 20160218 141416 8.56 2.16 20160218 141417 8.54 2.16 20160218 141418 8.51 2.15 20160218 141419 8.47 2.14 20160218 141420 8.43 2.14 20160218 141421 8.39 2.13 20160218 141422 8.35 2.12 20160218 141423 8.31 2.11 20160218 141424 8.26 2.11 20160218 141425 8.22 2.10 20160218 141426 8.17 2.09 20160218 141427 8.12 2.09 20160218 141428 8.09 2.08 20160218 141429 8.04 2.07 20160218 141430 8.00 2.07 20160218 141431 7.96 2.06 20160218 141432 7.92 2.05 20160218 141433 7.88 2.04 20160218 141434 7.84 2.04 20160218 141435 7.80 2.03 20160218 141437 7.75 2.02 20160218 141438 7.71 2.01 20160218 141439 7.66 2.00 20160218 141440 7.61 2.00 20160218 141441 7.57 1.99 20160218 141442 7.53 1.98 20160218 141443 7.48 1.98 20160218 141444 7.45 1.97 20160218 141445 7.41 1.96 20160218 141446 7.38 1.96 20160218 141447 7.34 1.95 20160218 141448 7.30 1.94 20160218 141449 7.27 1.94 20160218 141450 7.23 1.93 20160218 141451 7.18 1.92 20160218 141452 7.14 1.92 20160218 141453 7.11 1.91 20160218 141454 7.07 1.90 20160218 141455 7.03 1.90 20160218 141456 7.00 1.89 20160218 141457 6.97 1.88 20160218 141458 6.94 1.88 20160218 141459 6.91 1.87 20160218 141500 6.89 1.87 20160218 141501 6.86 1.86 20160218 141502 6.83 1.86 20160218 141503 6.80 1.85 20160218 141504 6.78 1.85 20160218 141505 6.75 1.84 20160218 141506 6.72 1.84 20160218 141507 6.70 1.83 20160218 141508 6.67 1.83 20160218 141509 6.64 1.82 20160218 141510 6.62 1.82 20160218 141511 6.60 1.81 20160218 141512 6.60 1.81 20160218 141513 6.59 1.81 20160218 141514 6.58 1.80 20160218 141515 6.57 1.80 20160218 141516 6.57 1.79 20160218 141517 6.56 1.79 20160218 141518 6.56 1.79 20160218 141519 6.55 1.78 20160218 141520 6.55 1.78 20160218 141521 6.55 1.78 20160218 141522 6.54 1.77 20160218 141523 6.54 1.77 20160218 141524 6.54 1.77 20160218 141525 6.54 1.77 20160218 141527 6.54 1.76 20160218 141528 6.54 1.76 20160218 141529 6.54 1.76 20160218 141530 6.54 1.76 20160218 141531 6.54 1.76 20160218 141532 6.53 1.75 20160218 141533 6.50 1.75 20160218 141534 6.46 1.75 20160218 141535 6.44 1.75 20160218 141536 6.40 1.74 20160218 141537 6.36 1.74 20160218 141538 6.31 1.74 20160218 141539 6.26 1.74 20160218 141540 6.20 1.73 20160218 141541 6.15 1.73 20160218 141542 6.09 1.73 20160218 141543 6.02 1.72 20160218 141544 5.95 1.72 20160218 141545 5.88 1.72 20160218 141546 5.81 1.71 20160218 141547 5.75 1.71 20160218 141548 5.68 1.71 20160218 141549 5.61 1.70 20160218 141550 5.54 1.70 20160218 141551 5.47 1.69 20160218 141552 5.40 1.69 20160218 141553 5.34 1.69 20160218 141554 5.28 1.68 20160218 141555 5.22 1.68 20160218 141556 5.16 1.67 20160218 141557 5.10 1.67 20160218 141558 5.05 1.66 20160218 141559 5.00 1.66 20160218 141600 4.94 1.66 20160218 141601 4.88 1.65 20160218 141602 4.83 1.65 20160218 141603 4.77 1.65 20160218 141604 4.73 1.64 20160218 141605 4.69 1.64 20160218 141606 4.64 1.64 20160218 141607 4.59 1.63 20160218 141608 4.54 1.63 20160218 141609 4.48 1.63 20160218 141610 4.44 1.63 20160218 141611 4.38 1.62 20160218 141612 4.32 1.62 20160218 141613 4.27 1.62 20160218 141614 4.24 1.62 20160218 141615 4.22 1.62 20160218 141616 4.20 1.61 20160218 141618 4.18 1.61 20160218 141619 4.16 1.61 20160218 141620 4.14 1.61 20160218 141624 4.17 1.61 20160218 141625 4.18 1.61 20160218 141626 4.19 1.61 20160218 141627 4.20 1.61 20160218 141628 4.22 1.61 20160218 141629 4.24 1.61 20160218 141630 4.25 1.61 20160218 141631 4.28 1.61 20160218 141632 4.30 1.61 20160218 141633 4.33 1.61 20160218 141634 4.36 1.61 20160218 141635 4.40 1.61 20160218 141636 4.45 1.61 20160218 141637 4.49 1.61 20160218 141638 4.54 1.61 20160218 141639 4.58 1.61 20160218 141640 4.61 1.62 20160218 141641 4.64 1.62 20160218 141642 4.66 1.62 20160218 141643 4.69 1.62 20160218 141644 4.72 1.62 20160218 141645 4.75 1.62 20160218 141646 4.74 1.62 20160218 141647 4.74 1.63 20160218 141648 4.72 1.63 20160218 141649 4.72 1.63 20160218 141650 4.72 1.63 20160218 141651 4.71 1.63 20160218 141652 4.72 1.63 20160218 141653 4.71 1.63 20160218 141654 4.72 1.64 20160218 141655 4.74 1.64 20160218 141656 4.74 1.64 20160218 141657 4.73 1.64 20160218 141658 4.72 1.64 20160218 141659 4.71 1.64 20160218 141700 4.68 1.64 20160218 141701 4.69 1.64 20160218 141702 4.68 1.64 20160218 141703 4.66 1.64 20160218 141704 4.66 1.65 20160218 141705 4.65 1.65 20160218 141706 4.65 1.65 20160218 141707 4.63 1.65 20160218 141709 4.60 1.65 20160218 141710 4.57 1.65 20160218 141711 4.56 1.65 20160218 141712 4.53 1.65 20160218 141714 4.47 1.65 20160218 141715 4.46 1.65 20160218 141716 4.43 1.65 20160218 141717 4.41 1.65 20160218 141718 4.36 1.65 20160218 141719 4.30 1.66 20160218 141720 4.27 1.66 20160218 141721 4.21 1.66 20160218 141722 4.15 1.66 20160218 141723 4.10 1.66 20160218 141724 4.06 1.67 20160218 141725 4.01 1.67 20160218 141726 3.95 1.67 20160218 141727 3.90 1.67 20160218 141728 3.87 1.68 20160218 141729 3.79 1.68 20160218 141730 3.70 1.68 20160218 141731 3.63 1.69 20160218 141732 3.58 1.69 20160218 141733 3.50 1.70 20160218 141734 3.43 1.70 20160218 141735 3.35 1.70 20160218 141736 3.30 1.71 20160218 141737 3.22 1.71 20160218 141738 3.14 1.71 20160218 141739 3.06 1.72 20160218 141740 2.97 1.72 20160218 141741 2.88 1.73 20160218 141742 2.79 1.73 20160218 141743 2.69 1.74 20160218 141744 2.63 1.74 20160218 141745 2.54 1.75 20160218 141746 2.45 1.75 20160218 141747 2.36 1.76 20160218 141748 2.31 1.76 20160218 141753 1.83 1.79 20160218 141754 1.73 1.80 20160218 141755 1.62 1.80 20160218 141756 1.54 1.81 20160218 141757 1.44 1.81 20160218 141759 1.34 1.82 20160218 141800 1.27 1.82 20160218 141801 1.17 1.83 20160218 141803 0.92 1.84 20160218 141804 0.84 1.85 20160218 141805 0.74 1.85 20160218 141808 0.51 1.87 20160218 141809 0.46 1.88 20160218 141810 0.42 1.89 20160218 141811 0.41 1.89 20160218 141812 0.43 1.90 20160218 141813 0.51 1.91 20160218 141820 1.20 1.96 20160218 141821 1.31 1.96 20160218 141822 1.38 1.97 20160218 141823 1.50 1.97 20160218 141827 1.99 2.00 20160218 141828 2.09 2.00 20160218 141829 2.24 2.01 20160218 141830 2.40 2.02 20160218 141831 2.55 2.03 20160218 141832 2.66 2.03 20160218 141833 2.78 2.04 20160218 141834 2.90 2.04 20160218 141835 2.98 2.05 20160218 141836 3.10 2.06 20160218 141837 3.21 2.06 20160218 141838 3.30 2.07 20160218 141839 3.43 2.07 20160218 141840 3.56 2.08 20160218 141841 3.69 2.08 20160218 141842 3.79 2.09 20160218 141845 4.09 2.11 20160218 141846 4.20 2.11 20160218 141847 4.30 2.12 20160218 141848 4.38 2.13 20160218 141850 4.48 2.13 20160218 141851 4.59 2.14 20160218 141852 4.67 2.14 20160218 141853 4.77 2.15 20160218 141854 4.88 2.16 20160218 141855 4.97 2.16 20160218 141856 5.05 2.17 20160218 141857 5.13 2.17 20160218 141858 5.20 2.17 20160218 141859 5.28 2.18 20160218 141900 5.37 2.19 20160218 141901 5.44 2.19 20160218 141902 5.53 2.20 20160218 141903 5.63 2.20 20160218 141904 5.70 2.21 20160218 141905 5.79 2.21 20160218 141906 5.87 2.21 20160218 141907 5.91 2.22 20160218 141908 5.96 2.22 20160218 141909 6.02 2.23 20160218 141910 6.07 2.23 20160218 141911 6.14 2.24 20160218 141912 6.21 2.24 20160218 141913 6.26 2.25 20160218 141914 6.33 2.25 20160218 141915 6.41 2.26 20160218 141916 6.47 2.26 20160218 141917 6.54 2.27 20160218 141918 6.59 2.28 20160218 141919 6.63 2.28 20160218 141920 6.68 2.28 20160218 141921 6.73 2.29 20160218 141922 6.77 2.29 20160218 141923 6.83 2.30 20160218 141924 6.87 2.30 20160218 141925 6.93 2.31 20160218 141926 6.99 2.31 20160218 141927 7.04 2.31 20160218 141928 7.10 2.32 20160218 141929 7.16 2.32 20160218 141930 7.21 2.33 20160218 141931 7.27 2.33 20160218 141932 7.33 2.34 20160218 141933 7.38 2.34 20160218 141934 7.43 2.35 20160218 141935 7.48 2.35 20160218 141936 7.54 2.36 20160218 141937 7.60 2.36 20160218 141938 7.66 2.37 20160218 141939 7.71 2.37 20160218 141941 7.77 2.38 20160218 141942 7.82 2.39 20160218 141943 7.87 2.39 20160218 141944 7.92 2.40 20160218 141945 7.97 2.40 20160218 141946 8.03 2.41 20160218 141947 8.08 2.41 20160218 141948 8.14 2.42 20160218 141949 8.18 2.43 20160218 141950 8.23 2.43 20160218 141951 8.28 2.44 20160218 141952 8.32 2.44 20160218 141953 8.38 2.45 20160218 141954 8.42 2.46 20160218 141955 8.48 2.46 20160218 141956 8.54 2.47 20160218 141957 8.58 2.47 20160218 141958 8.65 2.48 20160218 141959 8.70 2.49 20160218 142000 8.76 2.49 20160218 142001 8.83 2.50 20160218 142002 8.88 2.50 20160218 142003 8.94 2.51 20160218 142004 8.99 2.52 20160218 142005 9.05 2.53 20160218 142006 9.12 2.54 20160218 142007 9.17 2.54 20160218 142008 9.23 2.55 20160218 142009 9.27 2.56 20160218 142010 9.33 2.57 20160218 142011 9.38 2.58 20160218 142012 9.41 2.58 20160218 142013 9.45 2.59 20160218 142014 9.47 2.60 20160218 142015 9.50 2.61 20160218 142016 9.52 2.61 20160218 142017 9.54 2.62 20160218 142018 9.56 2.63 20160218 142019 9.58 2.64 20160218 142020 9.60 2.65 20160218 142021 9.62 2.65 20160218 142022 9.65 2.66 20160218 142023 9.68 2.67 20160218 142024 9.74 2.68 20160218 142025 9.80 2.69 20160218 142026 9.85 2.70 20160218 142027 9.91 2.72 20160218 142028 9.95 2.72 20160218 142029 10.01 2.74 20160218 142031 10.05 2.75 20160218 142032 10.11 2.76 20160218 142033 10.15 2.77 20160218 142034 10.20 2.78 20160218 142035 10.26 2.79 20160218 142036 10.30 2.81 20160218 142037 10.36 2.82 20160218 142038 10.40 2.84 20160218 142039 10.46 2.85 20160218 142040 10.51 2.87 20160218 142041 10.57 2.88 20160218 142042 10.61 2.90 20160218 142043 10.67 2.91 20160218 142044 10.73 2.92 20160218 142045 10.79 2.94 20160218 142046 10.81 2.96 20160218 142047 10.81 2.97 20160218 142048 10.81 2.99 20160218 142049 10.81 3.01 20160218 142050 10.82 3.03 20160218 142051 10.83 3.05 20160218 142052 10.85 3.07 20160218 142053 10.87 3.09 20160218 142054 10.89 3.11 20160218 142055 10.92 3.13 20160218 142056 10.96 3.15 20160218 142057 10.96 3.16 20160218 142058 10.91 3.18 20160218 142059 10.87 3.19 20160218 142100 10.82 3.21 20160218 142101 10.78 3.23 20160218 142102 10.73 3.24 20160218 142103 10.70 3.26 20160218 142104 10.66 3.28 20160218 142105 10.63 3.29 20160218 142106 10.60 3.31 20160218 142107 10.58 3.32 20160218 142108 10.53 3.34 20160218 142109 10.46 3.35 20160218 142110 10.38 3.36 20160218 142111 10.31 3.36 20160218 142112 10.22 3.37 20160218 142113 10.16 3.38 20160218 142114 10.08 3.39 20160218 142115 10.02 3.40 20160218 142116 9.94 3.41 20160218 142117 9.88 3.43 20160218 142118 9.80 3.44 20160218 142119 9.74 3.45 20160218 142120 9.63 3.45 20160218 142122 9.55 3.46 20160218 142123 9.44 3.47 20160218 142124 9.35 3.48 20160218 142125 9.24 3.48 20160218 142126 9.15 3.49 20160218 142127 9.03 3.50 20160218 142128 8.95 3.50 20160218 142129 8.86 3.51 20160218 142130 8.75 3.52 20160218 142131 8.67 3.53 20160218 142132 8.58 3.54 20160218 142133 8.51 3.55 20160218 142134 8.42 3.56 20160218 142135 8.36 3.56 20160218 142136 8.28 3.57 20160218 142137 8.22 3.58 20160218 142138 8.13 3.59 20160218 142139 8.08 3.60 20160218 142140 8.02 3.61 20160218 142141 7.94 3.62 20160218 142142 7.89 3.63 20160218 142143 7.91 3.64 20160218 142144 7.96 3.65 20160218 142145 8.02 3.67 20160218 142146 8.07 3.68 20160218 142147 8.13 3.69 20160218 142148 8.19 3.71 20160218 142149 8.24 3.72 20160218 142150 8.30 3.73 20160218 142151 8.36 3.75 20160218 142152 8.44 3.76 20160218 142153 8.50 3.78 20160218 142154 8.59 3.79 20160218 142155 8.68 3.80 20160218 142156 8.76 3.82 20160218 142157 8.85 3.83 20160218 142158 8.93 3.85 20160218 142159 9.02 3.86 20160218 142200 9.09 3.88 20160218 142201 9.16 3.89 20160218 142202 9.23 3.91 20160218 142203 9.30 3.92 20160218 142204 9.36 3.94 20160218 142205 9.43 3.96 20160218 142206 9.51 3.97 20160218 142207 9.61 3.99 20160218 142208 9.69 4.01 20160218 142209 9.78 4.03 20160218 142210 9.86 4.04 20160218 142212 9.94 4.06 20160218 142213 10.03 4.07 20160218 142214 10.11 4.09 20160218 142215 10.20 4.11 20160218 142216 10.28 4.12 20160218 142217 10.35 4.14 20160218 142218 10.43 4.15 20160218 142219 10.50 4.17 20160218 142220 10.57 4.18 20160218 142221 10.67 4.20 20160218 142222 10.74 4.21 20160218 142223 10.84 4.23 20160218 142224 10.92 4.25 20160218 142225 11.00 4.26 20160218 142226 11.11 4.28 20160218 142227 11.20 4.30 20160218 142228 11.29 4.31 20160218 142229 11.41 4.33 20160218 142230 11.51 4.35 20160218 142231 11.61 4.37 20160218 142232 11.73 4.39 20160218 142233 11.83 4.41 20160218 142234 11.93 4.42 20160218 142235 12.05 4.44 20160218 142236 12.15 4.46 20160218 142237 12.25 4.48 20160218 142238 12.37 4.50 20160218 142239 12.46 4.52 20160218 142240 12.56 4.53 20160218 142241 12.69 4.56 20160218 142242 12.79 4.58 20160218 142243 12.90 4.60 20160218 142244 13.03 4.62 20160218 142245 13.13 4.64 20160218 142246 13.23 4.66 20160218 142247 13.36 4.69 20160218 142248 13.45 4.70 20160218 142249 13.55 4.72 20160218 142250 13.67 4.74 20160218 142251 13.77 4.76 20160218 142252 13.87 4.78 20160218 142253 14.03 4.81 20160218 142254 14.16 4.83 20160218 142255 14.28 4.86 20160218 142256 14.40 4.88 20160218 142257 14.55 4.91 20160218 142258 14.67 4.93 20160218 142259 14.78 4.95 20160218 142300 14.91 4.98 20160218 142301 15.02 5.00 20160218 142303 15.12 5.02 20160218 142304 15.21 5.04 20160218 142305 15.33 5.06 20160218 142306 15.42 5.08 20160218 142307 15.50 5.10 20160218 142308 15.62 5.13 20160218 142309 15.71 5.15 20160218 142310 15.80 5.17 20160218 142311 15.89 5.19 20160218 142312 16.01 5.22 20160218 142313 16.10 5.24 20160218 142314 16.18 5.25 20160218 142315 16.26 5.27 20160218 142316 16.37 5.29 20160218 142317 16.42 5.30 20160218 142318 16.47 5.31 20160218 142319 16.52 5.32 20160218 142320 16.60 5.34 20160218 142321 16.66 5.35 20160218 142322 16.72 5.36 20160218 142323 16.78 5.37 20160218 142324 16.87 5.39 20160218 142325 16.94 5.41 20160218 142326 17.01 5.42 20160218 142327 17.09 5.43 20160218 142328 17.16 5.45 20160218 142329 17.26 5.48 20160218 142330 17.34 5.50 20160218 142331 17.42 5.52 20160218 142332 17.50 5.54 20160218 142333 17.59 5.57 20160218 142334 17.68 5.60 20160218 142335 17.77 5.62 20160218 142336 17.85 5.65 20160218 142337 17.94 5.67 20160218 142338 18.04 5.70 20160218 142339 18.12 5.72 20160218 142340 18.20 5.74 20160218 142341 18.27 5.75 20160218 142342 18.33 5.76 20160218 142343 18.42 5.77 20160218 142344 18.48 5.79 20160218 142345 18.54 5.80 20160218 142346 18.60 5.81 20160218 142347 18.66 5.82 20160218 142348 18.71 5.83 20160218 142349 18.78 5.84 20160218 142350 18.84 5.85 20160218 142351 18.89 5.86 20160218 142352 18.93 5.86 20160218 142354 18.97 5.86 20160218 142355 19.00 5.86 20160218 142356 19.05 5.87 20160218 142357 19.08 5.87 20160218 142358 19.12 5.87 20160218 142359 19.15 5.87 20160218 142400 19.19 5.86 20160218 142401 19.22 5.86 20160218 142402 19.26 5.86 20160218 142403 19.32 5.85 20160218 142404 19.36 5.85 20160218 142405 19.38 5.85 20160218 142406 19.39 5.84 20160218 142407 19.40 5.84 20160218 142408 19.41 5.84 20160218 142409 19.41 5.83 20160218 142410 19.42 5.84 20160218 142411 19.45 5.84 20160218 142412 19.46 5.85 20160218 142413 19.47 5.85 20160218 142414 19.48 5.86 20160218 142415 19.50 5.86 20160218 142416 19.51 5.87 20160218 142417 19.53 5.87 20160218 142418 19.52 5.86 20160218 142419 19.51 5.85 20160218 142420 19.51 5.84 20160218 142421 19.50 5.82 20160218 142422 19.49 5.81 20160218 142423 19.47 5.79 20160218 142424 19.45 5.78 20160218 142425 19.44 5.76 20160218 142426 19.41 5.75 20160218 142427 19.40 5.73 20160218 142428 19.39 5.72 20160218 142429 19.38 5.71 20160218 142430 19.35 5.69 20160218 142431 19.32 5.68 20160218 142432 19.28 5.67 20160218 142433 19.23 5.65 20160218 142434 19.18 5.64 20160218 142435 19.13 5.62 20160218 142436 19.08 5.61 20160218 142437 19.03 5.59 20160218 142438 18.98 5.58 20160218 142439 18.93 5.56 20160218 142440 18.89 5.55 20160218 142441 18.83 5.54 20160218 142442 18.75 5.51 20160218 142444 18.66 5.49 20160218 142445 18.57 5.47 20160218 142446 18.47 5.45 20160218 142447 18.39 5.43 20160218 142448 18.30 5.40 20160218 142449 18.22 5.38 20160218 142451 18.06 5.34 20160218 142452 17.96 5.32 20160218 142453 17.87 5.29 20160218 142454 17.79 5.27 20160218 142455 17.69 5.25 20160218 142456 17.55 5.21 20160218 142457 17.41 5.18 20160218 142458 17.27 5.14 20160218 142459 17.15 5.11 20160218 142500 17.01 5.08 20160218 142501 16.89 5.05 20160218 142502 16.76 5.01 20160218 142503 16.63 4.98 20160218 142504 16.51 4.95 20160218 142505 16.40 4.92 20160218 142506 16.28 4.89 20160218 142507 16.17 4.86 20160218 142508 16.05 4.83 20160218 142509 15.92 4.81 20160218 142510 15.80 4.79 20160218 142511 15.67 4.76 20160218 142512 15.56 4.74 20160218 142513 15.45 4.72 20160218 142514 15.34 4.70 20160218 142515 15.24 4.69 20160218 142516 15.15 4.67 20160218 142517 15.08 4.66 20160218 142518 15.00 4.64 20160218 142519 14.92 4.63 20160218 142520 14.84 4.62 20160218 142521 14.76 4.61 20160218 142522 14.67 4.60 20160218 142523 14.58 4.59 20160218 142524 14.50 4.59 20160218 142525 14.42 4.58 20160218 142526 14.34 4.57 20160218 142527 14.25 4.57 20160218 142528 14.17 4.56 20160218 142529 14.09 4.55 20160218 142530 14.00 4.55 20160218 142531 13.93 4.54 20160218 142532 13.85 4.53 20160218 142533 13.78 4.53 20160218 142535 13.69 4.52 20160218 142536 13.60 4.51 20160218 142537 13.52 4.50 20160218 142538 13.44 4.49 20160218 142539 13.37 4.48 20160218 142540 13.30 4.48 20160218 142541 13.25 4.47 20160218 142542 13.20 4.46 20160218 142543 13.15 4.45 20160218 142544 13.11 4.45 20160218 142545 13.07 4.44 20160218 142546 13.05 4.43 20160218 142547 13.02 4.43 20160218 142548 12.98 4.42 20160218 142549 12.93 4.41 20160218 142550 12.88 4.40 20160218 142551 12.83 4.40 20160218 142552 12.79 4.39 20160218 142553 12.74 4.39 20160218 142554 12.71 4.38 20160218 142555 12.68 4.37 20160218 142556 12.65 4.37 20160218 142557 12.63 4.36 20160218 142558 12.62 4.36 20160218 142559 12.61 4.36 20160218 142600 12.60 4.35 20160218 142601 12.58 4.35 20160218 142602 12.55 4.34 20160218 142603 12.52 4.34 20160218 142604 12.51 4.33 20160218 142605 12.49 4.33 20160218 142606 12.47 4.32 20160218 142607 12.45 4.32 20160218 142608 12.44 4.31 20160218 142609 12.42 4.31 20160218 142610 12.40 4.30 20160218 142611 12.40 4.30 20160218 142612 12.39 4.29 20160218 142613 12.38 4.28 20160218 142614 12.38 4.28 20160218 142615 12.37 4.27 20160218 142616 12.35 4.26 20160218 142617 12.34 4.25 20160218 142618 12.34 4.24 20160218 142619 12.33 4.22 20160218 142620 12.32 4.21 20160218 142621 12.32 4.20 20160218 142622 12.31 4.19 20160218 142623 12.30 4.18 20160218 142624 12.30 4.17 20160218 142626 12.29 4.16 20160218 142627 12.29 4.15 20160218 142628 12.29 4.14 20160218 142629 12.27 4.13 20160218 142630 12.24 4.12 20160218 142631 12.18 4.10 20160218 142632 12.13 4.08 20160218 142633 12.08 4.07 20160218 142634 12.02 4.06 20160218 142635 11.97 4.05 20160218 142636 11.89 4.03 20160218 142637 11.82 4.02 20160218 142638 11.76 4.01 20160218 142639 11.68 3.99 20160218 142640 11.62 3.98 20160218 142641 11.54 3.97 20160218 142642 11.46 3.95 20160218 142643 11.39 3.94 20160218 142644 11.28 3.93 20160218 142645 11.19 3.93 20160218 142646 11.08 3.91 20160218 142647 10.99 3.91 20160218 142648 10.87 3.90 20160218 142649 10.76 3.89 20160218 142650 10.67 3.88 20160218 142651 10.57 3.87 20160218 142652 10.49 3.86 20160218 142653 10.38 3.85 20160218 142654 10.31 3.85 20160218 142655 10.21 3.84 20160218 142656 10.13 3.83 20160218 142657 10.00 3.82 20160218 142658 9.88 3.82 20160218 142659 9.73 3.82 20160218 142700 9.61 3.82 20160218 142701 9.46 3.81 20160218 142702 9.35 3.81 20160218 142703 9.21 3.80 20160218 142704 9.11 3.80 20160218 142705 8.98 3.79 20160218 142706 8.89 3.79 20160218 142707 8.76 3.78 20160218 142708 8.68 3.78 20160218 142709 8.59 3.77 20160218 142710 8.47 3.76 20160218 142711 8.37 3.76 20160218 142712 8.25 3.75 20160218 142713 8.17 3.75 20160218 142714 8.05 3.75 20160218 142716 7.97 3.75 20160218 142717 7.88 3.75 20160218 142718 7.76 3.74 20160218 142719 7.67 3.74 20160218 142720 7.55 3.74 20160218 142721 7.46 3.73 20160218 142722 7.37 3.73 20160218 142723 7.25 3.72 20160218 142724 7.15 3.72 20160218 142725 7.00 3.72 20160218 142726 6.89 3.71 20160218 142727 6.77 3.71 20160218 142728 6.69 3.72 20160218 142729 6.64 3.72 20160218 142730 6.58 3.72 20160218 142731 6.50 3.72 20160218 142732 6.45 3.72 20160218 142733 6.40 3.73 20160218 142734 6.35 3.73 20160218 142735 6.32 3.73 20160218 142736 6.29 3.73 20160218 142737 6.25 3.73 20160218 142738 6.22 3.73 20160218 142739 6.19 3.73 20160218 142740 6.17 3.72 20160218 142741 6.15 3.72 20160218 142742 6.13 3.72 20160218 142743 6.16 3.73 20160218 142744 6.19 3.73 20160218 142745 6.23 3.73 20160218 142746 6.27 3.73 20160218 142747 6.31 3.74 20160218 142748 6.37 3.74 20160218 142749 6.43 3.74 20160218 142750 6.48 3.74 20160218 142751 6.53 3.74 20160218 142752 6.60 3.74 20160218 142753 6.66 3.74 20160218 142754 6.73 3.74 20160218 142755 6.79 3.74 20160218 142756 6.86 3.75 20160218 142757 6.95 3.75 20160218 142758 7.00 3.75 20160218 142759 7.05 3.75 20160218 142800 7.10 3.76 20160218 142801 7.13 3.76 20160218 142802 7.16 3.76 20160218 142803 7.20 3.76 20160218 142804 7.23 3.77 20160218 142805 7.27 3.77 20160218 142807 7.30 3.77 20160218 142808 7.35 3.78 20160218 142809 7.40 3.78 20160218 142810 7.45 3.78 20160218 142811 7.51 3.78 20160218 142812 7.58 3.78 20160218 142813 7.64 3.79 20160218 142814 7.69 3.79 20160218 142815 7.72 3.79 20160218 142816 7.72 3.80 20160218 142817 7.72 3.80 20160218 142818 7.73 3.80 20160218 142819 7.73 3.81 20160218 142820 7.72 3.81 20160218 142821 7.72 3.82 20160218 142822 7.72 3.82 20160218 142823 7.71 3.83 20160218 142824 7.71 3.83 20160218 142825 7.71 3.83 20160218 142826 7.71 3.84 20160218 142827 7.71 3.84 20160218 142828 7.71 3.84 20160218 142829 7.72 3.85 20160218 142830 7.73 3.85 20160218 142831 7.77 3.86 20160218 142832 7.86 3.86 20160218 142833 7.94 3.87 20160218 142834 8.03 3.87 20160218 142835 8.12 3.88 20160218 142836 8.18 3.88 20160218 142837 8.26 3.89 20160218 142838 8.34 3.90 20160218 142839 8.42 3.90 20160218 142840 8.51 3.91 20160218 142841 8.59 3.91 20160218 142842 8.66 3.92 20160218 142843 8.72 3.92 20160218 142844 8.78 3.93 20160218 142845 8.85 3.93 20160218 142846 8.91 3.94 20160218 142847 8.97 3.94 20160218 142848 9.03 3.95 20160218 142849 9.10 3.95 20160218 142850 9.16 3.95 20160218 142851 9.22 3.96 20160218 142852 9.27 3.96 20160218 142853 9.32 3.96 20160218 142854 9.37 3.97 20160218 142855 9.41 3.97 20160218 142857 9.45 3.97 20160218 142858 9.49 3.98 20160218 142859 9.53 3.98 20160218 142900 9.56 3.98 20160218 142901 9.58 3.99 20160218 142902 9.61 3.99 20160218 142903 9.63 4.00 20160218 142904 9.64 4.00 20160218 142905 9.63 4.01 20160218 142906 9.62 4.01 20160218 142907 9.58 4.01 20160218 142908 9.52 4.01 20160218 142909 9.46 4.01 20160218 142910 9.43 4.01 20160218 142911 9.39 4.01 20160218 142912 9.34 4.01 20160218 142913 9.29 4.01 20160218 142914 9.26 4.01 20160218 142915 9.20 4.01 20160218 142916 9.13 4.01 20160218 142917 9.08 4.01 20160218 142918 9.01 4.01 20160218 142919 8.94 4.00 20160218 142920 8.89 4.00 20160218 142921 8.82 4.00 20160218 142922 8.76 3.99 20160218 142923 8.71 3.99 20160218 142924 8.64 3.98 20160218 142925 8.60 3.98 20160218 142926 8.57 3.97 20160218 142927 8.56 3.96 20160218 142928 8.55 3.96 20160218 142929 8.54 3.95 20160218 142930 8.54 3.95 20160218 142931 8.54 3.94 20160218 142932 8.54 3.94 20160218 142933 8.54 3.93 20160218 142934 8.53 3.93 20160218 142935 8.53 3.92 20160218 142936 8.51 3.91 20160218 142937 8.51 3.91 20160218 142938 8.48 3.90 20160218 142939 8.47 3.89 20160218 142940 8.43 3.88 20160218 142941 8.38 3.88 20160218 142942 8.32 3.87 20160218 142943 8.28 3.86 20160218 142944 8.22 3.86 20160218 142945 8.19 3.85 20160218 142946 8.21 3.84 20160218 142948 8.24 3.83 20160218 142949 8.26 3.82 20160218 142950 8.28 3.82 20160218 142951 8.31 3.81 20160218 142952 8.33 3.80 20160218 142953 8.35 3.80 20160218 142954 8.38 3.79 20160218 142955 8.40 3.78 20160218 142956 8.45 3.77 20160218 142957 8.50 3.76 20160218 142958 8.55 3.75 20160218 142959 8.60 3.74 20160218 143000 8.64 3.73 20160218 143001 8.70 3.72 20160218 143002 8.76 3.71 20160218 143003 8.82 3.70 20160218 143004 8.88 3.69 20160218 143005 8.96 3.69 20160218 143006 9.05 3.68 20160218 143007 9.15 3.68 20160218 143008 9.26 3.69 20160218 143009 9.37 3.69 20160218 143010 9.47 3.69 20160218 143011 9.57 3.69 20160218 143012 9.68 3.70 20160218 143013 9.79 3.70 20160218 143014 9.90 3.70 20160218 143015 10.02 3.70 20160218 143016 10.15 3.70 20160218 143017 10.26 3.70 20160218 143018 10.39 3.70 20160218 143019 10.52 3.70 20160218 143020 10.68 3.69 20160218 143021 10.84 3.68 20160218 143022 10.97 3.67 20160218 143023 11.13 3.66 20160218 143024 11.29 3.65 20160218 143025 11.44 3.64 20160218 143026 11.60 3.62 20160218 143027 11.76 3.61 20160218 143028 11.91 3.60 20160218 143029 12.03 3.58 20160218 143030 12.13 3.56 20160218 143031 12.26 3.55 20160218 143032 12.39 3.53 20160218 143033 12.51 3.51 20160218 143034 12.61 3.49 20160218 143035 12.71 3.46 20160218 143036 12.82 3.44 20160218 143037 12.93 3.42 20160218 143039 13.00 3.39 20160218 143040 13.07 3.36 20160218 143041 13.15 3.33 20160218 143042 13.23 3.30 20160218 143043 13.29 3.27 20160218 143044 13.32 3.24 20160218 143045 13.35 3.21 20160218 143046 13.39 3.17 20160218 143047 13.43 3.14 20160218 143048 13.44 3.11 20160218 143049 13.45 3.07 20160218 143050 13.45 3.04 20160218 143051 13.47 3.00 20160218 143052 13.45 2.97 20160218 143053 13.41 2.94 20160218 143054 13.36 2.91 20160218 143055 13.32 2.87 20160218 143056 13.27 2.84 20160218 143057 13.19 2.81 20160218 143058 13.12 2.79 20160218 143059 13.04 2.76 20160218 143100 12.97 2.73 20160218 143101 12.87 2.70 20160218 143102 12.77 2.68 20160218 143103 12.66 2.65 20160218 143104 12.56 2.63 20160218 143105 12.46 2.61 20160218 143106 12.35 2.58 20160218 143107 12.25 2.56 20160218 143108 12.15 2.54 20160218 143109 12.05 2.52 20160218 143110 11.93 2.50 20160218 143111 11.81 2.48 20160218 143112 11.69 2.46 20160218 143113 11.58 2.44 20160218 143114 11.49 2.42 20160218 143115 11.42 2.40 20160218 143116 11.35 2.39 20160218 143117 11.28 2.37 20160218 143118 11.19 2.35 20160218 143119 11.06 2.32 20160218 143120 10.95 2.29 20160218 143121 10.82 2.26 20160218 143122 10.67 2.23 20160218 143123 10.49 2.21 20160218 143124 10.30 2.19 20160218 143125 10.12 2.17 20160218 143126 9.94 2.14 20160218 143127 9.83 2.08 20160218 143129 9.74 2.01 20160218 143130 9.66 1.95 20160218 143131 9.59 1.85 20160218 143132 9.60 1.81 20160218 143133 9.58 1.74 20160218 143134 9.54 1.71 20160218 143135 9.43 1.64 20160218 143136 9.11 1.56 20160218 143137 8.56 1.43 20160218 143138 8.09 1.31 20160218 143139 7.64 1.20 20160218 143414 6.81 1.26 20160218 143415 6.95 1.29 20160218 143416 7.08 1.33 20160218 143417 7.20 1.37 20160218 143418 7.32 1.41 20160218 143419 7.43 1.45 20160218 143420 7.55 1.49 20160218 143421 7.67 1.54 20160218 143422 7.78 1.58 20160218 143423 7.91 1.62 20160218 143424 8.03 1.67 20160218 143425 8.14 1.70 20160218 143426 8.26 1.74 20160218 143427 8.39 1.77 20160218 143428 8.51 1.81 20160218 143429 8.64 1.85 20160218 143430 8.76 1.89 20160218 143431 8.89 1.93 20160218 143432 9.02 1.97 20160218 143433 9.11 2.00 20160218 143434 9.21 2.03 20160218 143435 9.31 2.06 20160218 143436 9.41 2.10 20160218 143437 9.46 2.13 20160218 143438 9.54 2.17 20160218 143439 9.60 2.20 20160218 143440 9.65 2.23 20160218 143441 9.66 2.25 20160218 143442 9.70 2.28 20160218 143443 9.71 2.30 20160218 143444 9.71 2.32 20160218 143445 9.70 2.34 20160218 143446 9.69 2.36 20160218 143447 9.69 2.38 20160218 143448 9.68 2.39 20160218 143449 9.65 2.40 20160218 143450 9.65 2.42 20160218 143451 9.64 2.43 20160218 143452 9.66 2.44 20160218 143453 9.71 2.46 20160218 143454 9.75 2.47 20160218 143455 9.78 2.48 20160218 143456 9.82 2.50 20160218 143457 9.86 2.51 20160218 143459 9.89 2.53 20160218 143500 9.91 2.54 20160218 143501 9.97 2.56 20160218 143502 10.03 2.57 20160218 143503 10.08 2.59 20160218 143504 10.14 2.60 20160218 143505 10.19 2.62 20160218 143506 10.25 2.63 20160218 143507 10.30 2.65 20160218 143508 10.35 2.67 20160218 143509 10.42 2.68 20160218 143510 10.49 2.70 20160218 143511 10.55 2.72 20160218 143512 10.63 2.73 20160218 143513 10.67 2.75 20160218 143514 10.73 2.77 20160218 143515 10.78 2.79 20160218 143516 10.84 2.81 20160218 143517 10.88 2.83 20160218 143518 10.92 2.84 20160218 143519 10.97 2.86 20160218 143520 11.02 2.88 20160218 143521 11.07 2.90 20160218 143522 11.11 2.91 20160218 143523 11.17 2.93 20160218 143524 11.22 2.95 20160218 143525 11.23 2.97 20160218 143526 11.25 2.98 20160218 143527 11.26 3.00 20160218 143528 11.27 3.02 20160218 143529 11.29 3.03 20160218 143530 11.30 3.05 20160218 143531 11.32 3.07 20160218 143532 11.33 3.08 20160218 143533 11.33 3.10 20160218 143534 11.33 3.12 20160218 143535 11.32 3.13 20160218 143536 11.32 3.15 20160218 143537 11.31 3.17 20160218 143538 11.30 3.18 20160218 143539 11.29 3.20 20160218 143540 11.30 3.21 20160218 143541 11.32 3.23 20160218 143542 11.34 3.25 20160218 143543 11.37 3.27 20160218 143544 11.39 3.29 20160218 143545 11.41 3.31 20160218 143546 11.43 3.33 20160218 143547 11.44 3.35 20160218 143549 11.46 3.37 20160218 143550 11.47 3.39 20160218 143551 11.49 3.41 20160218 143552 11.50 3.43 20160218 143553 11.51 3.45 20160218 143554 11.53 3.47 20160218 143555 11.55 3.50 20160218 143556 11.57 3.52 20160218 143557 11.59 3.54 20160218 143558 11.62 3.56 20160218 143559 11.64 3.59 20160218 143600 11.66 3.61 20160218 143601 11.69 3.63 20160218 143602 11.70 3.65 20160218 143603 11.72 3.67 20160218 143604 11.73 3.69 20160218 143605 11.74 3.72 20160218 143606 11.75 3.74 20160218 143607 11.75 3.76 20160218 143608 11.75 3.78 20160218 143609 11.74 3.80 20160218 143610 11.72 3.82 20160218 143611 11.73 3.84 20160218 143612 11.72 3.87 20160218 143613 11.73 3.89 20160218 143614 11.72 3.91 20160218 143615 11.73 3.92 20160218 143616 11.73 3.94 20160218 143617 11.75 3.96 20160218 143618 11.76 3.98 20160218 143619 11.77 3.99 20160218 143620 11.78 4.01 20160218 143621 11.77 4.02 20160218 143622 11.78 4.04 20160218 143623 11.78 4.05 20160218 143624 11.80 4.07 20160218 143625 11.83 4.08 20160218 143626 11.84 4.10 20160218 143627 11.86 4.11 20160218 143628 11.89 4.12 20160218 143629 11.92 4.14 20160218 143630 11.95 4.15 20160218 143631 11.97 4.16 20160218 143632 12.00 4.18 20160218 143633 12.02 4.19 20160218 143634 12.04 4.21 20160218 143635 12.06 4.23 20160218 143636 12.10 4.24 20160218 143637 12.15 4.26 20160218 143638 12.20 4.28 20160218 143640 12.25 4.30 20160218 143641 12.30 4.32 20160218 143642 12.34 4.34 20160218 143643 12.38 4.36 20160218 143644 12.42 4.39 20160218 143645 12.47 4.41 20160218 143646 12.51 4.43 20160218 143647 12.55 4.46 20160218 143648 12.57 4.48 20160218 143649 12.60 4.50 20160218 143650 12.62 4.53 20160218 143651 12.64 4.55 20160218 143652 12.66 4.58 20160218 143653 12.69 4.60 20160218 143654 12.71 4.63 20160218 143655 12.74 4.65 20160218 143656 12.78 4.67 20160218 143657 12.82 4.70 20160218 143658 12.86 4.72 20160218 143659 12.89 4.74 20160218 143700 12.91 4.76 20160218 143701 12.94 4.79 20160218 143702 12.96 4.81 20160218 143703 12.99 4.83 20160218 143704 13.02 4.85 20160218 143705 13.05 4.87 20160218 143706 13.08 4.89 20160218 143707 13.10 4.92 20160218 143708 13.13 4.94 20160218 143709 13.14 4.96 20160218 143710 13.15 4.98 20160218 143711 13.17 5.00 20160218 143712 13.19 5.02 20160218 143713 13.21 5.04 20160218 143714 13.23 5.06 20160218 143715 13.26 5.08 20160218 143716 13.28 5.10 20160218 143717 13.29 5.12 20160218 143718 13.31 5.13 20160218 143719 13.32 5.15 20160218 143720 13.34 5.17 20160218 143721 13.36 5.18 20160218 143722 13.39 5.20 20160218 143723 13.40 5.22 20160218 143724 13.43 5.24 20160218 143725 13.46 5.25 20160218 143726 13.50 5.27 20160218 143727 13.50 5.28 20160218 143728 13.50 5.30 20160218 143730 13.52 5.32 20160218 143731 13.53 5.34 20160218 143732 13.55 5.35 20160218 143733 13.56 5.37 20160218 143734 13.57 5.38 20160218 143735 13.59 5.40 20160218 143736 13.61 5.42 20160218 143737 13.62 5.42 20160218 143738 13.62 5.43 20160218 143739 13.63 5.44 20160218 143740 13.65 5.45 20160218 143741 13.67 5.46 20160218 143742 13.68 5.47 20160218 143743 13.69 5.47 20160218 143744 13.71 5.48 20160218 143745 13.75 5.50 20160218 143746 13.77 5.50 20160218 143747 13.79 5.50 20160218 143748 13.82 5.52 20160218 143749 13.84 5.52 20160218 143750 13.90 5.54 20160218 143751 13.92 5.54 20160218 143752 13.93 5.54 20160218 143753 13.96 5.56 20160218 143754 13.98 5.56 20160218 143755 14.02 5.58 20160218 143756 14.03 5.58 20160218 143757 14.05 5.59 20160218 143758 14.07 5.58 20160218 143759 14.12 5.59 20160218 143800 14.15 5.59 20160218 143801 14.23 5.60 20160218 143802 14.26 5.59 20160218 143803 14.35 5.60 20160218 143804 14.40 5.60 20160218 143805 14.51 5.61 20160218 143806 14.57 5.61 20160218 143807 14.68 5.62 20160218 143808 14.74 5.62 20160218 143809 14.86 5.64 20160218 143810 14.93 5.64 20160218 143811 15.04 5.65 20160218 143812 15.15 5.66 20160218 143813 15.22 5.66 20160218 143814 15.33 5.67 20160218 143815 15.39 5.67 20160218 143816 15.49 5.68 20160218 143817 15.52 5.67 20160218 143818 15.54 5.66 20160218 143819 15.61 5.66 20160218 143821 15.65 5.65 20160218 143822 15.73 5.65 20160218 143823 15.80 5.65 20160218 143824 15.84 5.64 20160218 143825 15.94 5.65 20160218 143826 16.04 5.66 20160218 143827 16.15 5.67 20160218 143828 16.20 5.66 20160218 143829 16.32 5.67 20160218 143830 16.44 5.68 20160218 143831 16.52 5.68 20160218 143832 16.65 5.69 20160218 143833 16.77 5.69 20160218 143834 16.90 5.69 20160218 143835 16.97 5.68 20160218 143836 17.07 5.68 20160218 143837 17.07 5.67 20160218 143838 17.07 5.66 20160218 143839 17.03 5.64 20160218 143840 17.04 5.64 20160218 143841 17.05 5.63 20160218 143842 17.07 5.63 20160218 143843 17.06 5.61 20160218 143844 17.07 5.61 20160218 143845 17.09 5.61 20160218 143846 17.12 5.61 20160218 143847 17.15 5.60 20160218 143848 17.19 5.60 20160218 143849 17.19 5.59 20160218 143850 17.23 5.59 20160218 143851 17.29 5.59 20160218 143852 17.35 5.59 20160218 143853 17.42 5.59 20160218 143854 17.44 5.59 20160218 143855 17.42 5.59 20160218 143856 17.42 5.60 20160218 143857 17.40 5.59 20160218 143858 17.41 5.59 20160218 143859 17.40 5.59 20160218 143900 17.37 5.59 20160218 143901 17.35 5.59 20160218 143902 17.34 5.59 20160218 143903 17.34 5.59 20160218 143904 17.34 5.58 20160218 143905 17.33 5.59 20160218 143906 17.31 5.59 20160218 143907 17.30 5.60 20160218 143908 17.30 5.60 20160218 143909 17.30 5.61 20160218 143910 17.30 5.61 20160218 143912 17.27 5.62 20160218 143913 17.24 5.62 20160218 143914 17.22 5.63 20160218 143915 17.21 5.64 20160218 143916 17.20 5.65 20160218 143917 17.20 5.66 20160218 143918 17.18 5.68 20160218 143919 17.17 5.70 20160218 143920 17.16 5.71 20160218 143921 17.18 5.73 20160218 143922 17.20 5.74 20160218 143923 17.20 5.76 20160218 143924 17.20 5.77 20160218 143925 17.23 5.78 20160218 143926 17.24 5.79 20160218 143927 17.26 5.80 20160218 143928 17.30 5.81 20160218 143929 17.31 5.84 20160218 143930 17.31 5.85 20160218 143931 17.31 5.87 20160218 143932 17.33 5.89 20160218 143933 17.35 5.90 20160218 143934 17.37 5.92 20160218 143935 17.39 5.95 20160218 143936 17.43 5.97 20160218 143937 17.52 6.01 20160218 143938 17.58 6.04 20160218 143939 17.65 6.06 20160218 143940 17.72 6.09 20160218 143941 17.78 6.11 20160218 143942 17.85 6.14 20160218 143943 18.00 6.19 20160218 143944 18.04 6.21 20160218 143945 18.03 6.22 20160218 143946 18.02 6.24 20160218 143947 17.99 6.26 20160218 143948 18.02 6.29 20160218 143949 18.02 6.30 20160218 143950 18.04 6.32 20160218 143951 18.05 6.34 20160218 143952 18.08 6.36 20160218 143953 18.17 6.39 20160218 143954 18.22 6.41 20160218 143955 18.28 6.43 20160218 143956 18.34 6.45 20160218 143957 18.46 6.48 20160218 143958 18.55 6.50 20160218 143959 18.62 6.52 20160218 144000 18.65 6.54 20160218 144002 18.63 6.54 20160218 144003 18.62 6.54 20160218 144004 18.61 6.54 20160218 144005 18.62 6.54 20160218 144006 18.62 6.55 20160218 144007 18.61 6.55 20160218 144008 18.64 6.56 20160218 144009 18.65 6.56 20160218 144010 18.67 6.57 20160218 144011 18.72 6.58 20160218 144012 18.75 6.59 20160218 144013 18.78 6.59 20160218 144014 18.84 6.60 20160218 144015 18.89 6.61 20160218 144016 18.89 6.61 20160218 144017 18.88 6.60 20160218 144018 18.86 6.59 20160218 144019 18.85 6.58 20160218 144020 18.85 6.57 20160218 144021 18.85 6.56 20160218 144022 18.85 6.56 20160218 144023 18.85 6.55 20160218 144024 18.85 6.54 20160218 144025 18.86 6.53 20160218 144026 18.86 6.53 20160218 144027 18.87 6.52 20160218 144028 18.88 6.51 20160218 144029 18.89 6.51 20160218 144030 18.90 6.50 20160218 144031 18.87 6.49 20160218 144032 18.83 6.47 20160218 144033 18.80 6.46 20160218 144034 18.77 6.44 20160218 144035 18.75 6.43 20160218 144036 18.72 6.41 20160218 144037 18.69 6.40 20160218 144038 18.66 6.39 20160218 144039 18.64 6.37 20160218 144040 18.61 6.36 20160218 144041 18.58 6.34 20160218 144042 18.56 6.33 20160218 144043 18.53 6.31 20160218 144044 18.51 6.30 20160218 144045 18.48 6.28 20160218 144046 18.43 6.25 20160218 144047 18.40 6.23 20160218 144048 18.35 6.21 20160218 144049 18.32 6.19 20160218 144050 18.27 6.16 20160218 144051 18.23 6.14 20160218 144053 18.18 6.12 20160218 144054 18.13 6.11 20160218 144055 18.08 6.09 20160218 144056 18.04 6.07 20160218 144057 17.99 6.05 20160218 144058 17.95 6.03 20160218 144059 17.91 6.01 20160218 144100 17.86 5.99 20160218 144101 17.81 5.97 20160218 144102 17.75 5.95 20160218 144103 17.69 5.93 20160218 144104 17.62 5.91 20160218 144105 17.55 5.89 20160218 144106 17.49 5.87 20160218 144107 17.42 5.85 20160218 144108 17.36 5.84 20160218 144109 17.28 5.82 20160218 144110 17.20 5.80 20160218 144111 17.14 5.79 20160218 144112 17.06 5.77 20160218 144113 16.99 5.75 20160218 144114 16.93 5.74 20160218 144115 16.87 5.72 20160218 144116 16.81 5.71 20160218 144117 16.75 5.70 20160218 144118 16.68 5.69 20160218 144119 16.62 5.68 20160218 144120 16.55 5.66 20160218 144121 16.49 5.65 20160218 144122 16.43 5.64 20160218 144123 16.37 5.63 20160218 144124 16.31 5.62 20160218 144125 16.25 5.61 20160218 144126 16.18 5.61 20160218 144127 16.11 5.60 20160218 144128 16.06 5.60 20160218 144129 16.00 5.60 20160218 144130 15.94 5.60 20160218 144131 15.87 5.60 20160218 144132 15.82 5.60 20160218 144133 15.76 5.60 20160218 144134 15.69 5.61 20160218 144135 15.64 5.61 20160218 144136 15.58 5.62 20160218 144137 15.52 5.62 20160218 144138 15.46 5.63 20160218 144139 15.41 5.64 20160218 144140 15.35 5.64 20160218 144141 15.28 5.65 20160218 144143 15.22 5.66 20160218 144144 15.17 5.67 20160218 144145 15.12 5.68 20160218 144146 15.07 5.69 20160218 144147 15.01 5.70 20160218 144148 14.97 5.71 20160218 144149 14.92 5.72 20160218 144150 14.86 5.73 20160218 144151 14.81 5.74 20160218 144153 14.73 5.76 20160218 144154 14.69 5.76 20160218 144155 14.65 5.77 20160218 144156 14.61 5.78 20160218 144157 14.58 5.79 20160218 144158 14.55 5.79 20160218 144159 14.51 5.80 20160218 144200 14.49 5.81 20160218 144201 14.46 5.82 20160218 144202 14.43 5.82 20160218 144203 14.40 5.83 20160218 144204 14.38 5.84 20160218 144205 14.34 5.85 20160218 144206 14.31 5.86 20160218 144207 14.28 5.86 20160218 144208 14.27 5.87 20160218 144209 14.29 5.88 20160218 144210 14.30 5.89 20160218 144211 14.31 5.91 20160218 144212 14.33 5.92 20160218 144213 14.34 5.93 20160218 144214 14.34 5.94 20160218 144215 14.35 5.96 20160218 144216 14.35 5.97 20160218 144217 14.35 5.98 20160218 144218 14.36 6.00 20160218 144219 14.36 6.02 20160218 144220 14.37 6.03 20160218 144221 14.37 6.05 20160218 144222 14.37 6.06 20160218 144223 14.38 6.07 20160218 144224 14.37 6.09 20160218 144225 14.36 6.10 20160218 144226 14.35 6.11 20160218 144227 14.34 6.12 20160218 144228 14.32 6.14 20160218 144229 14.30 6.15 20160218 144230 14.28 6.16 20160218 144231 14.25 6.17 20160218 144232 14.23 6.18 20160218 144234 14.21 6.19 20160218 144235 14.20 6.20 20160218 144236 14.20 6.21 20160218 144237 14.20 6.22 20160218 144238 14.20 6.23 20160218 144239 14.21 6.24 20160218 144240 14.21 6.25 20160218 144241 14.22 6.26 20160218 144242 14.24 6.26 20160218 144243 14.26 6.26 20160218 144244 14.28 6.26 20160218 144245 14.30 6.27 20160218 144246 14.33 6.28 20160218 144247 14.35 6.28 20160218 144248 14.38 6.29 20160218 144249 14.40 6.29 20160218 144250 14.41 6.29 20160218 144251 14.43 6.29 20160218 144252 14.45 6.30 20160218 144253 14.46 6.30 20160218 144254 14.48 6.30 20160218 144255 14.51 6.31 20160218 144256 14.53 6.31 20160218 144257 14.55 6.32 20160218 144258 14.58 6.32 20160218 144259 14.60 6.33 20160218 144300 14.63 6.34 20160218 144301 14.67 6.34 20160218 144302 14.71 6.34 20160218 144303 14.75 6.35 20160218 144304 14.78 6.35 20160218 144305 14.81 6.35 20160218 144306 14.85 6.35 20160218 144307 14.88 6.35 20160218 144308 14.90 6.36 20160218 144309 14.93 6.36 20160218 144310 14.95 6.36 20160218 144311 14.97 6.36 20160218 144312 15.00 6.36 20160218 144313 15.02 6.36 20160218 144314 15.05 6.36 20160218 144315 15.08 6.36 20160218 144316 15.11 6.35 20160218 144317 15.15 6.35 20160218 144318 15.19 6.35 20160218 144319 15.22 6.34 20160218 144320 15.25 6.34 20160218 144322 15.31 6.33 20160218 144323 15.33 6.32 20160218 144325 15.36 6.32 20160218 144326 15.34 6.30 20160218 144327 15.30 6.28 20160218 144328 15.27 6.27 20160218 144329 15.24 6.25 20160218 144330 15.20 6.23 20160218 144331 15.17 6.21 20160218 144332 15.15 6.19 20160218 144333 15.13 6.16 20160218 144334 15.10 6.14 20160218 144335 15.09 6.12 20160218 144336 15.07 6.10 20160218 144337 15.07 6.08 20160218 144338 15.06 6.05 20160218 144339 15.06 6.02 20160218 144340 15.06 5.99 20160218 144341 15.07 5.96 20160218 144342 15.07 5.93 20160218 144343 15.07 5.90 20160218 144344 15.07 5.87 20160218 144345 15.07 5.84 20160218 144346 15.06 5.80 20160218 144347 15.05 5.76 20160218 144348 15.03 5.73 20160218 144349 15.02 5.69 20160218 144350 15.00 5.66 20160218 144351 14.97 5.62 20160218 144352 14.93 5.57 20160218 144353 14.90 5.52 20160218 144354 14.87 5.48 20160218 144355 14.82 5.44 20160218 144356 14.79 5.39 20160218 144357 14.75 5.34 20160218 144358 14.70 5.29 20160218 144359 14.66 5.24 20160218 144400 14.63 5.20 20160218 144401 14.59 5.15 20160218 144402 14.56 5.10 20160218 144403 14.52 5.05 20160218 144404 14.48 5.00 20160218 144405 14.45 4.96 20160218 144406 14.41 4.91 20160218 144407 14.36 4.87 20160218 144408 14.30 4.81 20160218 144409 14.25 4.77 20160218 144410 14.19 4.72 20160218 144411 14.13 4.68 20160218 144412 14.06 4.62 20160218 144413 13.99 4.58 20160218 144415 13.90 4.54 20160218 144416 13.79 4.49 20160218 144417 13.69 4.45 20160218 144418 13.56 4.41 20160218 144419 13.46 4.37 20160218 144420 13.36 4.33 20160218 144421 13.26 4.29 20160218 144422 13.14 4.24 20160218 144423 13.05 4.20 20160218 144424 12.96 4.16 20160218 144425 12.87 4.13 20160218 144426 12.76 4.08 20160218 144427 12.65 4.05 20160218 144428 12.54 4.02 20160218 144429 12.42 3.99 20160218 144430 12.27 3.95 20160218 144431 12.13 3.92 20160218 144432 11.99 3.89 20160218 144433 11.85 3.86 20160218 144434 11.67 3.82 20160218 144435 11.52 3.79 20160218 144436 11.36 3.76 20160218 144437 11.19 3.74 20160218 144438 11.00 3.70 20160218 144439 10.85 3.68 20160218 144440 10.71 3.66 20160218 144441 10.54 3.64 20160218 144442 10.41 3.62 20160218 144443 10.27 3.60 20160218 144444 10.13 3.58 20160218 144445 9.97 3.56 20160218 144446 9.83 3.54 20160218 144447 9.70 3.52 20160218 144448 9.54 3.50 20160218 144449 9.42 3.48 20160218 144450 9.31 3.46 20160218 144451 9.15 3.45 20160218 144452 9.03 3.44 20160218 144453 8.89 3.42 20160218 144454 8.73 3.41 20160218 144455 8.60 3.39 20160218 144456 8.46 3.38 20160218 144457 8.33 3.36 20160218 144458 8.16 3.35 20160218 144459 8.03 3.33 20160218 144500 7.88 3.32 20160218 144501 7.71 3.30 20160218 144502 7.51 3.29 20160218 144503 7.32 3.28 20160218 144504 7.07 3.27 20160218 144506 6.88 3.25 20160218 144507 6.68 3.24 20160218 144508 6.43 3.23 20160218 144509 6.23 3.22 20160218 144510 5.97 3.21 20160218 144511 5.76 3.19 20160218 144512 5.53 3.18 20160218 144513 5.27 3.17 20160218 144514 5.03 3.16 20160218 144515 4.75 3.15 20160218 144516 4.44 3.14 20160218 144517 4.20 3.13 20160218 144518 3.95 3.12 20160218 144519 3.69 3.11 20160218 144520 3.48 3.10 20160218 144521 3.28 3.09 20160218 144522 3.08 3.08 20160218 144523 2.94 3.07 20160218 144524 2.86 3.06 20160218 144525 2.82 3.05 20160218 144526 2.88 3.04 20160218 144527 2.95 3.03 20160218 144528 3.00 3.02 20160218 144529 3.07 3.02 20160218 144530 3.17 3.01 20160218 144531 3.30 3.00 20160218 144532 3.47 2.99 20160218 144533 3.66 2.98 20160218 144534 3.89 2.97 20160218 144535 4.21 2.96 20160218 144536 4.44 2.95 20160218 144537 4.56 2.94 20160218 144538 4.60 2.93 20160218 144539 4.64 2.93 20160218 144540 4.71 2.91 20160218 144541 4.76 2.91 20160218 144542 4.80 2.89 20160218 144543 4.84 2.89 20160218 144544 4.86 2.88 20160218 144545 4.88 2.87 20160218 144546 4.88 2.86 20160218 144547 4.85 2.85 20160218 144548 4.81 2.84 20160218 144549 4.72 2.82 20160218 144550 4.65 2.81 20160218 144551 4.58 2.80 20160218 144552 4.49 2.79 20160218 144553 4.44 2.78 20160218 144554 4.37 2.77 20160218 144555 4.32 2.76 20160218 144557 4.26 2.75 20160218 144558 4.23 2.74 20160218 144559 4.20 2.73 20160218 144600 4.16 2.72 20160218 144601 4.08 2.71 20160218 144602 3.97 2.70 20160218 144603 3.89 2.69 20160218 144604 3.78 2.68 20160218 144605 3.70 2.67 20160218 144606 3.60 2.65 20160218 144607 3.52 2.64 20160218 144608 3.44 2.63 20160218 144609 3.34 2.62 20160218 144610 3.27 2.61 20160218 144611 3.19 2.60 20160218 144612 3.15 2.59 20160218 144613 3.13 2.58 20160218 144614 3.12 2.57 20160218 144615 3.10 2.56 20160218 144616 3.09 2.55 20160218 144617 3.07 2.54 20160218 144618 3.07 2.53 20160218 144619 3.07 2.52 20160218 144620 3.07 2.51 20160218 144621 3.08 2.50 20160218 144622 3.10 2.49 20160218 144623 3.16 2.48 20160218 144624 3.23 2.48 20160218 144625 3.31 2.47 20160218 144626 3.39 2.46 20160218 144628 3.58 2.44 20160218 144629 3.67 2.44 20160218 144630 3.79 2.43 20160218 144631 3.91 2.42 20160218 144632 4.05 2.42 20160218 144633 4.18 2.41 20160218 144634 4.35 2.40 20160218 144635 4.50 2.39 20160218 144636 4.70 2.38 20160218 144637 4.87 2.38 20160218 144638 5.08 2.36 20160218 144639 5.21 2.35 20160218 144640 5.36 2.34 20160218 144641 5.48 2.33 20160218 144642 5.63 2.32 20160218 144643 5.73 2.31 20160218 144644 5.85 2.29 20160218 144645 5.92 2.28 20160218 144647 5.91 2.27 20160218 144648 5.91 2.25 20160218 144649 5.91 2.24 20160218 144650 5.90 2.22 20160218 144651 5.89 2.21 20160218 144652 5.88 2.19 20160218 144653 5.87 2.18 20160218 144654 5.85 2.16 20160218 144655 5.84 2.15 20160218 144656 5.84 2.14 20160218 144657 5.83 2.12 20160218 144658 5.84 2.11 20160218 144659 5.85 2.10 20160218 144700 5.87 2.09 20160218 144701 5.88 2.08 20160218 144702 5.91 2.06 20160218 144703 5.94 2.05 20160218 144704 5.96 2.04 20160218 144705 6.01 2.03 20160218 144706 6.03 2.02 20160218 144707 6.10 2.01 20160218 144708 6.15 2.00 20160218 144709 6.24 1.99 20160218 144710 6.30 1.99 20160218 144711 6.38 1.98 20160218 144712 6.45 1.97 20160218 144713 6.53 1.96 20160218 144714 6.62 1.95 20160218 144715 6.69 1.95 20160218 144716 6.77 1.94 20160218 144717 6.84 1.93 20160218 144718 6.93 1.93 20160218 144719 6.99 1.92 20160218 144720 7.03 1.91 20160218 144721 7.04 1.91 20160218 144722 7.05 1.91 20160218 144723 7.06 1.90 20160218 144724 7.07 1.90 20160218 144725 7.08 1.89 20160218 144726 7.09 1.89 20160218 144727 7.10 1.88 20160218 144728 7.13 1.87 20160218 144729 7.14 1.87 20160218 144730 7.13 1.86 20160218 144731 7.06 1.86 20160218 144732 6.98 1.85 20160218 144733 6.91 1.85 20160218 144734 6.83 1.84 20160218 144735 6.72 1.84 20160218 144736 6.65 1.83 20160218 144738 6.55 1.83 20160218 144739 6.49 1.83 20160218 144740 6.40 1.82 20160218 144741 6.34 1.82 20160218 144742 6.31 1.82 20160218 144743 6.33 1.82 20160218 144744 6.34 1.82 20160218 144745 6.36 1.82 20160218 144746 6.39 1.82 20160218 144747 6.40 1.82 20160218 144748 6.43 1.82 20160218 144749 6.45 1.82 20160218 144750 6.48 1.83 20160218 144751 6.53 1.83 20160218 144752 6.56 1.83 20160218 144753 6.59 1.83 20160218 144754 6.60 1.84 20160218 144755 6.63 1.84 20160218 144756 6.66 1.84 20160218 144757 6.68 1.84 20160218 144758 6.72 1.85 20160218 144759 6.76 1.85 20160218 144800 6.80 1.85 20160218 144801 6.85 1.86 20160218 144802 6.89 1.86 20160218 144803 6.95 1.87 20160218 144804 6.95 1.87 20160218 144805 6.93 1.88 20160218 144806 6.89 1.88 20160218 144807 6.83 1.89 20160218 144808 6.77 1.90 20160218 144809 6.69 1.90 20160218 144810 6.61 1.91 20160218 144811 6.50 1.91 20160218 144812 6.38 1.92 20160218 144813 6.27 1.92 20160218 144814 6.11 1.93 20160218 144815 5.92 1.93 20160218 144816 5.77 1.94 20160218 144817 5.57 1.94 20160218 144818 5.39 1.95 20160218 144819 5.24 1.95 20160218 144820 5.07 1.95 20160218 144821 4.96 1.96 20160218 144822 4.85 1.97 20160218 144823 4.75 1.97 20160218 144824 4.67 1.98 20160218 144825 4.60 1.98 20160218 144826 4.57 1.99 20160218 144828 4.55 2.00 20160218 144829 4.53 2.00 20160218 144830 4.51 2.01 20160218 144831 4.49 2.02 20160218 144832 4.48 2.03 20160218 144833 4.47 2.03 20160218 144834 4.46 2.04 20160218 144835 4.45 2.05 20160218 144836 4.44 2.06 20160218 144837 4.44 2.07 20160218 144838 4.43 2.08 20160218 144839 4.42 2.09 20160218 144840 4.41 2.09 20160218 144841 4.40 2.10 20160218 144842 4.38 2.11 20160218 144843 4.37 2.12 20160218 144844 4.36 2.13 20160218 144845 4.34 2.14 20160218 144846 4.33 2.15 20160218 144847 4.31 2.16 20160218 144848 4.31 2.17 20160218 144849 4.31 2.18 20160218 144850 4.32 2.19 20160218 144851 4.33 2.19 20160218 144852 4.35 2.20 20160218 144853 4.38 2.21 20160218 144854 4.42 2.22 20160218 144855 4.46 2.23 20160218 144856 4.50 2.24 20160218 144857 4.55 2.25 20160218 144858 4.60 2.26 20160218 144859 4.67 2.26 20160218 144900 4.74 2.27 20160218 144901 4.81 2.28 20160218 144902 4.88 2.28 20160218 144903 4.94 2.29 20160218 144904 5.01 2.30 20160218 144905 5.07 2.30 20160218 144906 5.13 2.31 20160218 144907 5.20 2.31 20160218 144908 5.25 2.32 20160218 144909 5.31 2.33 20160218 144910 5.35 2.33 20160218 144911 5.38 2.34 20160218 144912 5.41 2.34 20160218 144913 5.44 2.35 20160218 144914 5.47 2.35 20160218 144915 5.49 2.35 20160218 144916 5.51 2.36 20160218 144917 5.52 2.36 20160218 144919 5.53 2.37 20160218 144920 5.55 2.37 20160218 144921 5.59 2.37 20160218 144922 5.64 2.37 20160218 144923 5.69 2.37 20160218 144924 5.74 2.38 20160218 144925 5.80 2.38 20160218 144926 5.85 2.38 20160218 144927 5.91 2.38 20160218 144928 5.98 2.38 20160218 144929 6.05 2.39 20160218 144930 6.11 2.39 20160218 144931 6.17 2.39 20160218 144932 6.21 2.38 20160218 144933 6.24 2.37 20160218 144934 6.27 2.37 20160218 144935 6.29 2.36 20160218 144936 6.31 2.35 20160218 144937 6.32 2.34 20160218 144938 6.34 2.33 20160218 144939 6.35 2.32 20160218 144940 6.35 2.31 20160218 144941 6.35 2.30 20160218 144942 6.33 2.29 20160218 144943 6.28 2.28 20160218 144944 6.24 2.27 20160218 144945 6.19 2.26 20160218 144946 6.13 2.25 20160218 144947 6.06 2.23 20160218 144948 6.00 2.22 20160218 144949 5.91 2.21 20160218 144950 5.82 2.19 20160218 144951 5.71 2.18 20160218 153752 10.76 2.27 20160218 153754 11.05 2.49 20160218 153755 11.17 2.58 20160218 153756 11.27 2.66 20160218 153757 11.38 2.74 20160218 153758 11.46 2.82 20160218 153759 11.52 2.86 20160218 153800 11.56 2.88 20160218 153801 11.61 2.91 20160218 153802 11.65 2.93 20160218 153803 11.70 2.95 20160218 153804 11.73 2.96 20160218 153805 11.79 2.97 20160218 153806 11.82 2.96 20160218 153807 11.83 2.91 20160218 153808 11.79 2.88 20160218 153809 11.72 2.86 20160218 153828 12.42 2.82 20160218 153829 12.50 2.97 20160218 153830 12.56 3.08 20160218 153831 12.59 3.22 20160218 153832 12.57 3.35 20160218 153833 12.56 3.46 20160218 153834 12.52 3.54 20160218 153835 12.41 3.58 20160218 153836 12.30 3.62 20160218 153837 12.21 3.67 20160218 153838 12.13 3.72 20160218 153839 12.06 3.78 20160218 153840 12.02 3.86 20160218 153841 12.00 3.94 20160218 153842 11.96 4.02 20160218 153843 11.93 4.10 20160218 153844 11.89 4.17 20160218 153845 11.86 4.25 20160218 153846 11.82 4.31 20160218 153847 11.97 4.38 20160218 153848 12.33 4.47 20160218 153849 12.71 4.55 20160218 153850 13.09 4.63 20160218 153851 13.46 4.70 20160218 153852 13.85 4.78 20160218 153853 14.24 4.85 20160218 153854 14.64 4.92 20160218 153855 15.04 4.98 20160218 153856 15.45 5.04 20160218 153857 15.86 5.09 20160218 153858 16.27 5.14 20160218 153859 16.68 5.18 20160218 153900 16.67 5.21 20160218 153901 16.67 5.23 20160218 153902 16.66 5.25 20160218 153903 16.67 5.27 20160218 153905 16.69 5.32 20160218 153906 16.70 5.34 20160218 153907 16.73 5.36 20160218 153908 16.76 5.39 20160218 153909 16.79 5.41 20160218 153910 16.84 5.43 20160218 153912 16.89 5.46 20160218 153913 16.87 5.47 20160218 153914 16.79 5.48 20160218 153915 16.68 5.48 20160218 153916 16.58 5.48 20160218 153917 16.47 5.48 20160218 153918 16.35 5.48 20160218 153919 16.24 5.48 20160218 153920 16.11 5.47 20160218 153921 15.99 5.47 20160218 153922 15.86 5.46 20160218 153923 15.74 5.45 20160218 153924 15.59 5.44 20160218 153925 15.45 5.43 20160218 153926 15.39 5.42 20160218 153927 15.34 5.41 20160218 153928 15.27 5.40 20160218 153929 15.20 5.39 20160218 153930 15.13 5.37 20160218 153931 15.03 5.35 20160218 153932 14.94 5.33 20160218 153933 14.85 5.31 20160218 153934 14.75 5.29 20160218 153935 14.64 5.27 20160218 153936 14.52 5.25 20160218 153937 14.39 5.22 20160218 153938 14.27 5.21 20160218 153939 14.14 5.19 20160218 153940 14.02 5.18 20160218 153941 13.89 5.17 20160218 153942 13.74 5.15 20160218 153943 13.61 5.13 20160218 153944 13.47 5.12 20160218 153945 13.32 5.10 20160218 153946 13.18 5.09 20160218 153947 13.04 5.07 20160218 153948 12.88 5.06 20160218 153949 12.73 5.04 20160218 153950 12.42 5.03 20160218 153951 12.09 5.04 20160218 153952 11.74 5.04 20160218 153953 11.41 5.05 20160218 153954 11.08 5.06 20160218 153955 10.75 5.06 20160218 153956 10.41 5.07 20160218 153957 10.01 5.08 20160218 153958 9.67 5.08 20160218 153959 9.34 5.09 20160218 154000 9.01 5.10 20160218 154001 8.70 5.11 20160218 154003 8.83 5.14 20160218 154004 9.41 5.21 20160218 154005 10.20 5.28 20160218 154006 10.87 5.34 20160218 154007 11.58 5.41 20160218 154008 12.29 5.47 20160218 154009 13.00 5.53 20160218 154010 13.89 5.61 20160218 154011 14.59 5.67 20160218 154012 15.26 5.73 20160218 154013 15.89 5.79 20160218 154014 16.50 5.85 20160218 154015 16.73 5.89 20160218 154016 16.60 5.92 20160218 154017 16.52 5.94 20160218 154019 16.43 5.98 20160218 154020 16.43 6.01 20160218 154021 16.46 6.04 20160218 154022 16.51 6.06 20160218 154023 16.56 6.09 20160218 154024 16.61 6.11 20160218 154025 16.67 6.14 20160218 154026 16.72 6.17 20160218 154027 16.80 6.19 20160218 154028 16.89 6.21 20160218 154029 16.99 6.23 20160218 154030 17.12 6.25 20160218 154031 17.23 6.27 20160218 154032 17.34 6.29 20160218 154033 17.46 6.31 20160218 154034 17.61 6.33 20160218 154035 17.74 6.35 20160218 154036 17.86 6.36 20160218 154037 17.99 6.38 20160218 154038 18.15 6.40 20160218 154039 18.16 6.39 20160218 154040 18.17 6.38 20160218 154041 18.18 6.37 20160218 154042 18.18 6.36 20160218 154043 18.17 6.35 20160218 154044 18.16 6.33 20160218 154045 18.14 6.32 20160218 154046 18.11 6.30 20160218 154047 18.08 6.29 20160218 154048 18.05 6.27 20160218 154049 18.02 6.25 20160218 154050 17.98 6.24 20160218 154051 17.94 6.21 20160218 154053 17.90 6.19 20160218 154054 17.85 6.16 20160218 154055 17.81 6.13 20160218 154056 17.77 6.10 20160218 154057 17.71 6.06 20160218 154058 17.66 6.03 20160218 154059 17.61 6.00 20160218 154100 17.55 5.97 20160218 154101 17.49 5.93 20160218 154102 17.42 5.90 20160218 154103 17.37 5.87 20160218 154104 17.29 5.82 20160218 154105 17.22 5.78 20160218 154106 17.14 5.74 20160218 154107 17.05 5.70 20160218 154108 16.98 5.66 20160218 154109 16.89 5.62 20160218 154110 16.80 5.57 20160218 154111 16.71 5.53 20160218 154112 16.63 5.49 20160218 154113 16.53 5.45 20160218 154114 16.45 5.41 20160218 154115 16.39 5.37 20160218 154116 16.34 5.33 20160218 154117 16.29 5.30 20160218 154118 16.26 5.27 20160218 154119 16.21 5.23 20160218 154120 16.17 5.20 20160218 154121 16.13 5.16 20160218 154122 16.08 5.13 20160218 154123 16.03 5.10 20160218 154124 15.98 5.06 20160218 154125 15.93 5.03 20160218 154126 15.88 5.00 20160218 154127 15.83 4.98 20160218 154128 15.79 4.95 20160218 154129 15.74 4.93 20160218 154130 15.70 4.91 20160218 154131 15.65 4.89 20160218 154132 15.60 4.87 20160218 154133 15.56 4.84 20160218 154134 15.51 4.82 20160218 154135 15.46 4.80 20160218 154136 15.41 4.78 20160218 154137 15.37 4.76 20160218 154138 15.34 4.75 20160218 154139 15.31 4.73 20160218 154140 15.29 4.72 20160218 154141 15.27 4.71 20160218 154142 15.24 4.69 20160218 154144 15.22 4.68 20160218 154145 15.19 4.67 20160218 154146 15.17 4.66 20160218 154147 15.14 4.64 20160218 154148 15.11 4.63 20160218 154149 15.09 4.62 20160218 154150 15.09 4.61 20160218 154151 15.10 4.61 20160218 154152 15.12 4.60 20160218 154153 15.13 4.60 20160218 154154 15.15 4.59 20160218 154155 15.17 4.59 20160218 154156 15.18 4.58 20160218 154157 15.20 4.57 20160218 154158 15.20 4.56 20160218 154159 15.20 4.55 20160218 154200 15.21 4.53 20160218 154201 15.18 4.52 20160218 154202 15.06 4.49 20160218 154203 14.95 4.46 20160218 154204 14.83 4.43 20160218 154205 14.75 4.40 20160218 154206 14.67 4.38 20160218 154207 14.57 4.35 20160218 154208 14.49 4.32 20160218 154209 14.39 4.29 20160218 154210 14.31 4.27 20160218 154211 14.22 4.24 20160218 154212 14.14 4.21 20160218 154213 14.15 4.19 20160218 154214 14.17 4.18 20160218 154215 14.19 4.16 20160218 154216 14.20 4.15 20160218 154217 14.22 4.14 20160218 154218 14.25 4.13 20160218 154219 14.27 4.12 20160218 154220 14.29 4.11 20160218 154221 14.30 4.11 20160218 154222 14.32 4.10 20160218 154223 14.33 4.09 20160218 154224 14.38 4.10 20160218 154225 14.47 4.11 20160218 154226 14.55 4.12 20160218 154227 14.65 4.14 20160218 154228 14.73 4.15 20160218 154229 14.83 4.17 20160218 154230 14.92 4.18 20160218 154231 15.02 4.20 20160218 154232 15.10 4.22 20160218 154234 15.21 4.24 20160218 154235 15.29 4.25 20160218 154236 15.34 4.27 20160218 154237 15.35 4.28 20160218 154238 15.37 4.29 20160218 154239 15.39 4.30 20160218 154240 15.42 4.31 20160218 154241 15.44 4.33 20160218 154242 15.48 4.34 20160218 154243 15.48 4.35 20160218 154244 15.47 4.35 20160218 154245 15.45 4.36 20160218 154246 15.44 4.37 20160218 154247 15.39 4.37 20160218 154248 15.26 4.36 20160218 154249 15.17 4.35 20160218 154250 15.05 4.33 20160218 154251 14.95 4.32 20160218 154252 14.83 4.31 20160218 154253 14.74 4.30 20160218 154254 14.63 4.29 20160218 154255 14.54 4.28 20160218 154256 14.43 4.27 20160218 154257 14.32 4.25 20160218 154258 14.19 4.24 20160218 154259 14.06 4.22 20160218 154300 13.91 4.21 20160218 154301 13.79 4.19 20160218 154302 13.67 4.18 20160218 154303 13.57 4.17 20160218 154304 13.45 4.16 20160218 154305 13.37 4.15 20160218 154306 13.27 4.13 20160218 154307 13.19 4.13 20160218 154308 13.11 4.12 20160218 154309 13.06 4.11 20160218 154310 13.03 4.10 20160218 154311 13.00 4.09 20160218 154312 12.98 4.09 20160218 154313 12.96 4.08 20160218 154314 12.95 4.08 20160218 154315 12.93 4.07 20160218 154316 12.93 4.07 20160218 154317 12.92 4.06 20160218 154318 12.92 4.06 20160218 154319 12.92 4.06 20160218 154320 12.90 4.06 20160218 154321 12.82 4.04 20160218 154322 12.74 4.03 20160218 154323 12.67 4.02 20160218 154325 12.56 4.01 20160218 154326 12.48 4.00 20160218 154327 12.38 3.99 20160218 154328 12.30 3.99 20160218 154329 12.21 3.98 20160218 154330 12.13 3.97 20160218 154331 12.04 3.96 20160218 154332 11.96 3.96 20160218 154333 11.90 3.96 20160218 154334 11.83 3.95 20160218 154335 11.77 3.95 20160218 154336 11.69 3.95 20160218 154337 11.64 3.95 20160218 154338 11.57 3.94 20160218 154339 11.52 3.94 20160218 154340 11.48 3.94 20160218 154341 11.44 3.93 20160218 154342 11.40 3.93 20160218 154343 11.36 3.93 20160218 154344 11.33 3.93 20160218 154345 11.29 3.92 20160218 154346 11.24 3.92 20160218 154347 11.22 3.92 20160218 154348 11.17 3.91 20160218 154349 11.15 3.91 20160218 154350 11.12 3.90 20160218 154351 11.08 3.90 20160218 154352 11.07 3.90 20160218 154353 11.05 3.89 20160218 154354 11.07 3.89 20160218 154355 11.12 3.89 20160218 154356 11.18 3.88 20160218 154357 11.23 3.88 20160218 154358 11.29 3.88 20160218 154359 11.36 3.88 20160218 154400 11.43 3.88 20160218 154401 11.52 3.88 20160218 154402 11.59 3.88 20160218 154403 11.67 3.88 20160218 154404 11.77 3.88 20160218 154405 11.86 3.88 20160218 154406 11.97 3.89 20160218 154407 12.07 3.89 20160218 154408 12.16 3.90 20160218 154409 12.24 3.90 20160218 154410 12.34 3.90 20160218 154411 12.44 3.90 20160218 154412 12.54 3.91 20160218 154413 12.65 3.91 20160218 154414 12.76 3.91 20160218 154416 12.88 3.91 20160218 154417 12.99 3.91 20160218 154418 13.09 3.91 20160218 154419 13.23 3.92 20160218 154420 13.35 3.92 20160218 154421 13.46 3.91 20160218 154422 13.59 3.91 20160218 154423 13.74 3.91 20160218 154424 13.84 3.91 20160218 154425 13.97 3.90 20160218 154426 14.08 3.90 20160218 154427 14.21 3.89 20160218 154428 14.25 3.88 20160218 154429 14.28 3.86 20160218 154430 14.32 3.85 20160218 154431 14.35 3.83 20160218 154432 14.37 3.82 20160218 154433 14.39 3.80 20160218 154434 14.41 3.79 20160218 154435 14.42 3.77 20160218 154436 14.43 3.76 20160218 154437 14.43 3.74 20160218 154438 14.42 3.72 20160218 154439 14.39 3.70 20160218 154440 14.36 3.68 20160218 154441 14.34 3.66 20160218 154442 14.31 3.64 20160218 154443 14.29 3.62 20160218 154444 14.26 3.59 20160218 154445 14.22 3.57 20160218 154446 14.19 3.55 20160218 154447 14.16 3.53 20160218 154448 14.12 3.51 20160218 154449 14.07 3.49 20160218 154450 13.96 3.45 20160218 154451 13.86 3.42 20160218 154452 13.78 3.40 20160218 154453 13.68 3.37 20160218 154454 13.57 3.34 20160218 154455 13.47 3.31 20160218 154456 13.36 3.28 20160218 154457 13.23 3.25 20160218 154458 13.13 3.23 20160218 154459 13.01 3.20 20160218 154500 12.85 3.17 20160218 154501 12.71 3.15 20160218 154502 12.54 3.12 20160218 154503 12.36 3.09 20160218 154504 12.18 3.07 20160218 154506 12.03 3.05 20160218 154507 11.85 3.02 20160218 154508 11.66 3.00 20160218 154509 11.51 2.98 20160218 154510 11.32 2.95 20160218 154511 11.14 2.93 20160218 154512 11.09 2.93 20160218 154513 11.02 2.92 20160218 154514 10.97 2.91 20160218 154515 10.93 2.90 20160218 154516 10.89 2.90 20160218 154517 10.85 2.89 20160218 154518 10.83 2.89 20160218 154519 10.82 2.89 20160218 154520 10.81 2.88 20160218 154521 10.80 2.88 20160218 154522 10.84 2.88 20160218 154523 10.92 2.89 20160218 154524 11.00 2.89 20160218 154525 11.08 2.89 20160218 154526 11.16 2.90 20160218 154527 11.25 2.90 20160218 154528 11.33 2.91 20160218 154529 11.41 2.91 20160218 154530 11.49 2.91 20160218 154531 11.57 2.92 20160218 154532 11.63 2.92 20160218 154533 11.65 2.91 20160218 154534 11.65 2.90 20160218 154535 11.65 2.89 20160218 154536 11.65 2.88 20160218 154537 11.64 2.87 20160218 154538 11.63 2.85 20160218 154539 11.63 2.84 20160218 154540 11.62 2.83 20160218 154541 11.60 2.81 20160218 154542 11.59 2.80 20160218 154543 11.56 2.78 20160218 154544 11.44 2.77 20160218 154545 11.31 2.75 20160218 154546 11.18 2.74 20160218 154547 11.04 2.72 20160218 154548 10.89 2.71 20160218 154549 10.77 2.69 20160218 154550 10.62 2.68 20160218 154551 10.47 2.66 20160218 154552 10.34 2.65 20160218 154553 10.22 2.64 20160218 154554 10.12 2.62 20160218 154555 10.05 2.62 20160218 154557 9.99 2.61 20160218 154558 9.94 2.61 20160218 154559 9.88 2.60 20160218 154600 9.83 2.59 20160218 154601 9.78 2.59 20160218 154602 9.74 2.59 20160218 154603 9.69 2.58 20160218 154604 9.62 2.58 20160218 154605 9.55 2.57 20160218 154606 9.37 2.56 20160218 154607 9.19 2.56 20160218 154608 9.01 2.55 20160218 154609 8.87 2.54 20160218 154610 8.70 2.53 20160218 154611 8.52 2.52 20160218 154612 8.35 2.51 20160218 154613 8.20 2.51 20160218 154614 8.03 2.50 20160218 154615 7.87 2.49 20160218 154616 7.70 2.49 20160218 154617 7.54 2.48 20160218 154618 7.37 2.48 20160218 154619 7.19 2.47 20160218 154620 7.03 2.47 20160218 154621 6.91 2.46 20160218 154622 6.76 2.46 20160218 154623 6.62 2.46 20160218 154624 6.48 2.46 20160218 154625 6.38 2.45 20160218 154626 6.25 2.45 20160218 154627 6.12 2.45 20160218 154628 6.00 2.45 20160218 154629 5.91 2.45 20160218 154630 5.79 2.44 20160218 154631 5.68 2.44 20160218 154632 5.57 2.44 20160218 154633 5.47 2.44 20160218 154634 5.39 2.44 20160218 154635 5.29 2.44 20160218 154636 5.20 2.44 20160218 154637 5.10 2.43 20160218 154638 5.01 2.43 20160218 154639 4.89 2.43 20160218 154640 4.78 2.43 20160218 154641 4.68 2.43 20160218 154642 4.59 2.43 20160218 154643 4.49 2.43 20160218 154644 4.39 2.43 20160218 154645 4.31 2.43 20160218 154647 4.23 2.42 20160218 154648 4.17 2.42 20160218 154649 4.08 2.42 20160218 154650 4.00 2.42 20160218 154651 3.93 2.42 20160218 154652 3.88 2.43 20160218 154653 3.82 2.43 20160218 154654 3.76 2.43 20160218 154655 3.71 2.43 20160218 154656 3.67 2.43 20160218 154657 3.64 2.43 20160218 154658 3.61 2.43 20160218 154659 3.55 2.43 20160218 154700 3.45 2.43 20160218 154701 3.37 2.43 20160218 154702 3.27 2.43 20160218 154703 3.16 2.44 20160218 154704 3.05 2.44 20160218 154705 2.95 2.44 20160218 154706 2.85 2.44 20160218 154707 2.73 2.44 20160218 154708 2.63 2.44 20160218 154709 2.54 2.44 20160218 154710 2.54 2.45 20160218 154711 2.56 2.45 20160218 154712 2.61 2.46 20160218 154713 2.69 2.46 20160218 154714 2.80 2.46 20160218 154715 2.92 2.47 20160218 154716 3.03 2.47 20160218 154717 3.19 2.47 20160218 154718 3.35 2.48 20160218 154719 3.54 2.48 20160218 154720 3.73 2.48 20160218 154721 3.88 2.49 20160218 154722 4.05 2.49 20160218 154723 4.21 2.50 20160218 154724 4.38 2.50 20160218 154725 4.54 2.51 20160218 154726 4.66 2.51 20160218 154727 4.81 2.51 20160218 154728 4.94 2.52 20160218 154729 5.07 2.52 20160218 154730 5.20 2.53 20160218 154731 5.30 2.53 20160218 154732 5.43 2.54 20160218 154733 5.55 2.55 20160218 154734 5.67 2.55 20160218 154735 5.79 2.56 20160218 154736 5.89 2.56 20160218 154738 6.01 2.57 20160218 154739 6.13 2.57 20160218 154740 6.24 2.58 20160218 154741 6.35 2.58 20160218 154742 6.42 2.59 20160218 154743 6.47 2.59 20160218 154744 6.54 2.59 20160218 154745 6.60 2.60 20160218 154746 6.66 2.60 20160218 154747 6.72 2.61 20160218 154748 6.76 2.61 20160218 154749 6.81 2.61 20160218 154750 6.86 2.62 20160218 154751 6.91 2.62 20160218 154752 6.90 2.62 20160218 154753 6.86 2.62 20160218 154754 6.83 2.62 20160218 154755 6.80 2.62 20160218 154756 6.76 2.62 20160218 154757 6.73 2.62 20160218 154758 6.71 2.62 20160218 154759 6.68 2.62 20160218 154800 6.66 2.62 20160218 154801 6.64 2.61 20160218 154802 6.63 2.61 20160218 154803 6.68 2.62 20160218 154804 6.72 2.62 20160218 154805 6.76 2.62 20160218 154806 6.80 2.63 20160218 154807 6.84 2.63 20160218 154808 6.88 2.63 20160218 154809 6.92 2.64 20160218 154810 6.95 2.64 20160218 154811 6.99 2.64 20160218 154812 7.02 2.64 20160218 154813 7.07 2.65 20160218 154814 7.13 2.65 20160218 154815 7.18 2.65 20160218 154816 7.23 2.66 20160218 154817 7.28 2.66 20160218 154818 7.33 2.67 20160218 154819 7.38 2.67 20160218 154820 7.44 2.67 20160218 154821 7.49 2.68 20160218 154822 7.53 2.68 20160218 154823 7.58 2.69 20160218 154824 7.61 2.69 20160218 154825 7.66 2.70 20160218 154826 7.70 2.70 20160218 154827 7.75 2.71 20160218 154829 7.79 2.71 20160218 154830 7.83 2.71 20160218 154831 7.88 2.72 20160218 154832 7.91 2.72 20160218 154833 7.95 2.73 20160218 154834 7.99 2.73 20160218 154835 8.02 2.73 20160218 154836 8.05 2.74 20160218 154837 8.08 2.74 20160218 154838 8.12 2.75 20160218 154839 8.15 2.75 20160218 154840 8.18 2.75 20160218 154841 8.22 2.76 20160218 154842 8.26 2.76 20160218 154843 8.30 2.76 20160218 154844 8.35 2.77 20160218 154845 8.37 2.77 20160218 154846 8.41 2.78 20160218 154847 8.45 2.78 20160218 154848 8.50 2.78 20160218 154849 8.54 2.79 20160218 154850 8.59 2.79 20160218 154851 8.64 2.80 20160218 154852 8.69 2.80 20160218 154853 8.74 2.81 20160218 154854 8.79 2.81 20160218 154855 8.84 2.82 20160218 154856 8.87 2.82 20160218 154857 8.90 2.83 20160218 154858 8.93 2.83 20160218 154859 8.96 2.84 20160218 154900 8.99 2.84 20160218 154901 9.02 2.85 20160218 154902 9.05 2.86 20160218 154903 9.08 2.86 20160218 154904 9.10 2.87 20160218 154905 9.13 2.87 20160218 154906 9.16 2.88 20160218 154907 9.19 2.88 20160218 154908 9.21 2.88 20160218 154909 9.24 2.89 20160218 154910 9.26 2.89 20160218 154911 9.29 2.90 20160218 154912 9.32 2.90 20160218 154913 9.34 2.90 20160218 154914 9.37 2.91 20160218 154915 9.39 2.91 20160218 154916 9.39 2.91 20160218 154917 9.38 2.92 20160218 154919 9.38 2.92 20160218 154920 9.38 2.92 20160218 154921 9.38 2.92 20160218 154922 9.38 2.92 20160218 154923 9.38 2.93 20160218 154924 9.39 2.93 20160218 154925 9.39 2.93 20160218 154926 9.39 2.93 20160218 154927 9.42 2.94 20160218 154928 9.45 2.94 20160218 154929 9.49 2.95 20160218 154930 9.52 2.96 20160218 154931 9.55 2.96 20160218 154932 9.58 2.97 20160218 154933 9.60 2.97 20160218 154934 9.63 2.98 20160218 154935 9.66 2.98 20160218 154936 9.69 2.99 20160218 154937 9.71 2.99 20160218 154938 9.72 3.00 20160218 154939 9.74 3.00 20160218 154940 9.76 3.00 20160218 154941 9.78 3.00 20160218 154942 9.80 3.01 20160218 154943 9.82 3.01 20160218 154944 9.84 3.01 20160218 154945 9.86 3.02 20160218 154946 9.89 3.02 20160218 154947 9.91 3.02 20160218 154948 9.93 3.03 20160218 154949 9.96 3.04 20160218 154950 9.98 3.04 20160218 154951 10.00 3.05 20160218 154952 10.02 3.05 20160218 154953 10.05 3.06 20160218 154954 10.07 3.06 20160218 154955 10.10 3.07 20160218 154956 10.12 3.07 20160218 154957 10.15 3.07 20160218 154958 10.16 3.08 20160218 154959 10.18 3.08 20160218 155000 10.20 3.08 20160218 155001 10.22 3.09 20160218 155002 10.24 3.09 20160218 155003 10.26 3.10 20160218 155004 10.28 3.10 20160218 155005 10.30 3.11 20160218 155006 10.32 3.11 20160218 155007 10.35 3.11 20160218 155008 10.37 3.12 20160218 155010 10.39 3.13 20160218 155011 10.40 3.14 20160218 155012 10.42 3.14 20160218 155013 10.45 3.15 20160218 155014 10.47 3.16 20160218 155015 10.49 3.17 20160218 155016 10.51 3.18 20160218 155017 10.53 3.18 20160218 155018 10.55 3.19 20160218 155019 10.56 3.20 20160218 155020 10.55 3.20 20160218 155021 10.55 3.20 20160218 155022 10.55 3.21 20160218 155023 10.55 3.21 20160218 155024 10.55 3.21 20160218 155025 10.55 3.22 20160218 155026 10.55 3.22 20160218 155027 10.55 3.22 20160218 155028 10.55 3.23 20160218 155029 10.55 3.23 20160218 155030 10.55 3.23 20160218 155031 10.56 3.24 20160218 155032 10.56 3.24 20160218 155033 10.56 3.24 20160218 155034 10.56 3.24 20160218 155035 10.56 3.24 20160218 155036 10.57 3.25 20160218 155037 10.57 3.25 20160218 155038 10.58 3.25 20160218 155039 10.59 3.26 20160218 155040 10.61 3.26 20160218 155041 10.64 3.27 20160218 155042 10.66 3.28 20160218 155043 10.69 3.28 20160218 155044 10.71 3.29 20160218 155045 10.74 3.29 20160218 155046 10.76 3.30 20160218 155047 10.79 3.30 20160218 155048 10.81 3.31 20160218 155049 10.84 3.31 20160218 155050 10.87 3.32 20160218 155051 10.91 3.32 20160218 155052 10.94 3.33 20160218 155053 10.97 3.33 20160218 155054 11.01 3.34 20160218 155055 11.04 3.34 20160218 155056 11.07 3.35 20160218 155057 11.09 3.35 20160218 155058 11.12 3.35 20160218 155059 11.15 3.36 20160218 155101 11.15 3.36 20160218 155102 11.15 3.36 20160218 155103 11.15 3.37 20160218 155104 11.15 3.37 20160218 155105 11.15 3.37 20160218 155106 11.15 3.37 20160218 155107 11.15 3.37 20160218 155108 11.16 3.38 20160218 155109 11.16 3.38 20160218 155110 11.16 3.38 20160218 155111 11.15 3.38 20160218 155112 11.14 3.38 20160218 155113 11.13 3.38 20160218 155114 11.13 3.38 20160218 155115 11.12 3.39 20160218 155116 11.11 3.39 20160218 155117 11.11 3.39 20160218 155118 11.10 3.39 20160218 155119 11.09 3.39 20160218 155120 11.09 3.39 20160218 155121 11.08 3.39 20160218 155122 11.08 3.40 20160218 155123 11.08 3.40 20160218 155124 11.07 3.40 20160218 155125 11.07 3.40 20160218 155126 11.06 3.40 20160218 155127 11.05 3.40 20160218 155128 11.04 3.40 20160218 155129 11.03 3.40 20160218 155130 11.02 3.40 20160218 155131 11.01 3.40 20160218 155132 10.99 3.41 20160218 155133 10.98 3.41 20160218 155134 10.96 3.41 20160218 155135 10.95 3.42 20160218 155136 10.94 3.42 20160218 155137 10.93 3.42 20160218 155138 10.91 3.43 20160218 155139 10.90 3.43 20160218 155140 10.89 3.43 20160218 155141 10.89 3.44 20160218 155142 10.89 3.44 20160218 155143 10.89 3.45 20160218 155144 10.89 3.45 20160218 155145 10.89 3.46 20160218 155146 10.89 3.47 20160218 155147 10.90 3.47 20160218 155148 10.91 3.48 20160218 155149 10.93 3.49 20160218 155151 10.95 3.49 20160218 155152 10.97 3.50 20160218 155153 10.99 3.50 20160218 155154 11.00 3.51 20160218 155155 11.02 3.51 20160218 155156 11.03 3.52 20160218 155157 11.05 3.52 20160218 155158 11.06 3.53 20160218 155159 11.07 3.53 20160218 155200 11.08 3.54 20160218 155201 11.09 3.54 20160218 155202 11.08 3.54 20160218 155203 11.01 3.54 20160218 155204 10.94 3.54 20160218 155205 10.87 3.54 20160218 155206 10.80 3.53 20160218 155207 10.73 3.53 20160218 155208 10.65 3.53 20160218 155209 10.57 3.52 20160218 155210 10.49 3.52 20160218 155211 10.41 3.51 20160218 155212 10.33 3.51 20160218 155213 10.23 3.50 20160218 155214 10.14 3.49 20160218 155215 10.05 3.49 20160218 155216 9.95 3.48 20160218 155217 9.86 3.47 20160218 155218 9.79 3.47 20160218 155219 9.71 3.46 20160218 155220 9.62 3.45 20160218 155221 9.54 3.44 20160218 155222 9.46 3.44 20160218 155223 9.45 3.43 20160218 155224 9.43 3.43 20160218 155225 9.42 3.43 20160218 155226 9.41 3.42 20160218 155227 9.40 3.42 20160218 155228 9.39 3.42 20160218 155229 9.38 3.42 20160218 155230 9.37 3.41 20160218 155231 9.36 3.41 20160218 155232 9.36 3.41 20160218 155233 9.40 3.41 20160218 155234 9.43 3.41 20160218 155235 9.47 3.41 20160218 155236 9.51 3.42 20160218 155237 9.55 3.42 20160218 155238 9.59 3.42 20160218 155239 9.63 3.42 20160218 155240 9.66 3.42 20160218 155242 9.70 3.43 20160218 155243 9.74 3.43 20160218 155244 9.81 3.43 20160218 155245 9.88 3.44 20160218 155246 9.96 3.44 20160218 155247 10.03 3.45 20160218 155248 10.10 3.45 20160218 155249 10.17 3.46 20160218 155250 10.24 3.46 20160218 155251 10.30 3.47 20160218 155252 10.37 3.48 20160218 155253 10.44 3.48 20160218 155254 10.48 3.48 20160218 155255 10.52 3.49 20160218 155256 10.56 3.49 20160218 155257 10.60 3.49 20160218 155258 10.64 3.50 20160218 155259 10.68 3.50 20160218 155300 10.72 3.50 20160218 155301 10.76 3.50 20160218 155302 10.81 3.51 20160218 155303 10.85 3.51 20160218 155304 10.86 3.51 20160218 155305 10.87 3.51 20160218 155306 10.88 3.51 20160218 155307 10.89 3.51 20160218 155308 10.90 3.51 20160218 155309 10.92 3.51 20160218 155310 10.93 3.51 20160218 155311 10.95 3.51 20160218 155312 10.97 3.51 20160218 155313 10.99 3.52 20160218 155314 11.00 3.52 20160218 155315 11.00 3.52 20160218 155316 11.00 3.52 20160218 155317 11.00 3.52 20160218 155318 11.01 3.52 20160218 155319 11.01 3.52 20160218 155320 11.01 3.52 20160218 155321 11.01 3.52 20160218 155322 11.01 3.52 20160218 155323 11.01 3.52 20160218 155324 11.01 3.52 20160218 155325 11.01 3.53 20160218 155326 11.01 3.53 20160218 155327 11.00 3.53 20160218 155328 11.00 3.53 20160218 155329 11.00 3.53 20160218 155330 10.99 3.54 20160218 155332 10.99 3.54 20160218 155333 10.99 3.54 20160218 155334 10.98 3.54 20160218 155335 10.99 3.54 20160218 155336 11.01 3.55 20160218 155337 11.02 3.55 20160218 155338 11.03 3.55 20160218 155339 11.04 3.56 20160218 155340 11.05 3.56 20160218 155341 11.06 3.56 20160218 155342 11.07 3.56 20160218 155343 11.08 3.57 20160218 155344 11.09 3.57 20160218 155345 11.10 3.57 20160218 155346 11.12 3.58 20160218 155347 11.14 3.58 20160218 155348 11.17 3.58 20160218 155349 11.19 3.59 20160218 155350 11.21 3.59 20160218 155351 11.24 3.59 20160218 155352 11.27 3.59 20160218 155353 11.30 3.60 20160218 155354 11.33 3.60 20160218 155355 11.34 3.60 20160218 155356 11.31 3.60 20160218 155357 11.28 3.60 20160218 155358 11.25 3.60 20160218 155359 11.23 3.60 20160218 155400 11.21 3.60 20160218 155401 11.19 3.60 20160218 155402 11.17 3.60 20160218 155403 11.15 3.60 20160218 155404 11.13 3.60 20160218 155405 11.12 3.60 20160218 155406 11.09 3.60 20160218 155407 11.07 3.60 20160218 155408 11.04 3.59 20160218 155409 11.02 3.59 20160218 155410 11.00 3.59 20160218 155411 10.98 3.59 20160218 155412 10.95 3.59 20160218 155413 10.93 3.58 20160218 155414 10.91 3.58 20160218 155415 10.89 3.58 20160218 155416 10.87 3.58 20160218 155417 10.85 3.58 20160218 155418 10.84 3.58 20160218 155419 10.82 3.57 20160218 155420 10.79 3.57 20160218 155421 10.77 3.57 20160218 155423 10.75 3.57 20160218 155424 10.73 3.56 20160218 155425 10.70 3.56 20160218 155426 10.68 3.56 20160218 155427 10.66 3.56 20160218 155428 10.64 3.55 20160218 155429 10.62 3.55 20160218 155430 10.60 3.55 20160218 155431 10.58 3.54 20160218 155432 10.56 3.54 20160218 155433 10.54 3.54 20160218 155434 10.53 3.53 20160218 155435 10.51 3.53 20160218 155436 10.50 3.53 20160218 155437 10.50 3.52 20160218 155438 10.50 3.52 20160218 155439 10.50 3.52 20160218 155440 10.51 3.52 20160218 155441 10.51 3.51 20160218 155442 10.51 3.51 20160218 155443 10.51 3.51 20160218 155444 10.51 3.51 20160218 155445 10.51 3.51 20160218 155446 10.51 3.50 20160218 155447 10.50 3.50 20160218 155448 10.49 3.50 20160218 155449 10.48 3.49 20160218 155450 10.47 3.49 20160218 155451 10.46 3.48 20160218 155452 10.45 3.48 20160218 155453 10.45 3.48 20160218 155454 10.45 3.47 20160218 155455 10.44 3.47 20160218 155456 10.44 3.47 20160218 155457 10.43 3.46 20160218 155458 10.42 3.46 20160218 155459 10.41 3.45 20160218 155500 10.39 3.45 20160218 155501 10.38 3.44 20160218 155502 10.36 3.44 20160218 155503 10.35 3.44 20160218 155504 10.33 3.43 20160218 155505 10.31 3.43 20160218 155506 10.29 3.42 20160218 155507 10.27 3.42 20160218 155508 10.25 3.41 20160218 155509 10.23 3.41 20160218 155510 10.21 3.40 20160218 155511 10.20 3.40 20160218 155512 10.18 3.40 20160218 155514 10.17 3.39 20160218 155515 10.16 3.39 20160218 155516 10.15 3.38 20160218 155517 10.15 3.38 20160218 155518 10.15 3.37 20160218 155519 10.15 3.37 20160218 155520 10.16 3.36 20160218 155521 10.16 3.36 20160218 155522 10.17 3.35 20160218 155523 10.18 3.35 20160218 155524 10.18 3.34 20160218 155525 10.19 3.34 20160218 155526 10.20 3.33 20160218 155527 10.21 3.33 20160218 155528 10.20 3.32 20160218 155529 10.19 3.32 20160218 155530 10.19 3.31 20160218 155531 10.18 3.30 20160218 155532 10.18 3.30 20160218 155533 10.18 3.29 20160218 155534 10.18 3.29 20160218 155535 10.18 3.28 20160218 155536 10.18 3.28 20160218 155537 10.18 3.28 20160218 155538 10.19 3.27 20160218 155539 10.21 3.27 20160218 155540 10.22 3.26 20160218 155541 10.24 3.25 20160218 155542 10.26 3.24 20160218 155543 10.28 3.24 20160218 155544 10.30 3.23 20160218 155545 10.32 3.22 20160218 155546 10.35 3.21 20160218 155547 10.36 3.21 20160218 155548 10.38 3.21 20160218 155549 10.39 3.21 20160218 155550 10.41 3.21 20160218 155551 10.42 3.21 20160218 155552 10.44 3.21 20160218 155553 10.45 3.20 20160218 155554 10.47 3.20 20160218 155555 10.48 3.20 20160218 155556 10.50 3.19 20160218 155557 10.51 3.19 20160218 155558 10.53 3.19 20160218 155559 10.55 3.19 20160218 155600 10.57 3.19 20160218 155601 10.59 3.19 20160218 155602 10.61 3.19 20160218 155604 10.63 3.20 20160218 155605 10.65 3.20 20160218 155606 10.67 3.21 20160218 155607 10.70 3.21 20160218 155608 10.72 3.22 20160218 155609 10.68 3.20 20160218 155610 10.64 3.19 20160218 155611 10.60 3.17 20160218 155612 10.56 3.15 20160218 155613 10.53 3.14 20160218 155614 10.49 3.12 20160218 155615 10.45 3.10 20160218 155616 10.42 3.08 20160218 155617 10.39 3.07 20160218 155618 10.37 3.05 20160218 155619 10.31 3.05 20160218 155620 10.26 3.04 20160218 155621 10.21 3.04 20160218 155622 10.16 3.03 20160218 155623 10.11 3.03 20160218 155624 10.05 3.03 20160218 155625 10.01 3.02 20160218 155626 9.96 3.02 20160218 155627 9.91 3.02 20160218 155628 9.86 3.01 20160218 155629 9.86 3.00 20160218 155630 9.87 3.00 20160218 155631 9.87 2.99 20160218 155632 9.88 2.98 20160218 155633 9.88 2.97 20160218 155634 9.87 2.96 20160218 155635 9.87 2.95 20160218 155636 9.87 2.94 20160218 155637 9.87 2.93 20160218 155638 9.87 2.91 20160218 155639 9.92 2.90 20160218 155640 9.99 2.89 20160218 155641 10.06 2.89 20160218 155642 10.12 2.88 20160218 155643 10.18 2.87 20160218 155644 10.24 2.87 20160218 155645 10.32 2.86 20160218 155646 10.39 2.85 20160218 155647 10.48 2.85 20160218 155649 10.50 2.83 20160218 155650 10.44 2.82 20160218 155651 10.37 2.82 20160218 155652 10.29 2.81 20160218 155653 10.20 2.80 20160218 155655 10.11 2.79 20160218 155656 10.01 2.77 20160218 155657 9.91 2.76 20160218 155658 9.80 2.75 20160218 155659 9.70 2.73 20160218 155700 9.66 2.73 20160218 155701 9.62 2.73 20160218 155702 9.59 2.72 20160218 155703 9.57 2.72 20160218 155704 9.56 2.71 20160218 155705 9.55 2.71 20160218 155706 9.55 2.70 20160218 155707 9.56 2.70 20160218 155708 9.58 2.69 20160218 155709 9.60 2.69 20160218 155710 9.49 2.68 20160218 155711 9.35 2.68 20160218 155712 9.23 2.68 20160218 155713 9.11 2.67 20160218 155714 8.99 2.67 20160218 155715 8.89 2.66 20160218 155716 8.79 2.66 20160218 155717 8.70 2.66 20160218 155718 8.61 2.66 20160218 155719 8.53 2.65 20160218 155720 8.37 2.64 20160218 155721 8.20 2.63 20160218 155722 8.02 2.62 20160218 155723 7.84 2.61 20160218 155724 7.65 2.60 20160218 155725 7.45 2.59 20160218 155726 7.25 2.57 20160218 155727 7.04 2.56 20160218 155728 6.83 2.55 20160218 155729 6.62 2.54 20160218 155730 6.51 2.53 20160218 155731 6.40 2.52 20160218 155732 6.31 2.51 20160218 155733 6.20 2.50 20160218 155734 6.08 2.49 20160218 155735 5.97 2.48 20160218 155736 5.85 2.47 20160218 155737 5.74 2.46 20160218 155738 5.62 2.45 20160218 155739 5.52 2.44 20160218 155740 5.44 2.44 20160218 155741 5.36 2.43 20160218 155742 5.28 2.43 20160218 155744 5.13 2.42 20160218 155746 5.06 2.42 20160218 155747 4.99 2.41 20160218 155748 4.92 2.41 20160218 155749 4.86 2.40 20160218 155750 4.80 2.40 20160218 155751 4.78 2.40 20160218 155753 4.73 2.40 20160218 155754 4.69 2.39 20160218 155755 4.65 2.39 20160218 155756 4.60 2.39 20160218 155757 4.55 2.39 20160218 155758 4.49 2.39 20160218 155759 4.42 2.39 20160218 155800 4.35 2.39 20160218 155801 4.31 2.39 20160218 155802 4.26 2.39 20160218 155803 4.21 2.39 20160218 155804 4.16 2.38 20160218 155805 4.12 2.38 20160218 155806 4.08 2.38 20160218 155807 4.04 2.38 20160218 155808 4.06 2.38 20160218 155809 4.08 2.38 20160218 155810 4.11 2.38 20160218 155811 4.15 2.38 20160218 155812 4.21 2.38 20160218 155813 4.26 2.38 20160218 155814 4.31 2.38 20160218 155815 4.34 2.38 20160218 155816 4.38 2.38 20160218 155817 4.42 2.39 20160218 155818 4.46 2.39 20160218 155819 4.49 2.39 20160218 155820 4.50 2.39 20160218 155821 4.52 2.39 20160218 155822 4.53 2.38 20160218 155823 4.54 2.38 20160218 155824 4.54 2.38 20160218 155825 4.55 2.38 20160218 155826 4.57 2.38 20160218 155827 4.58 2.38 20160218 155828 4.60 2.38 20160218 155832 4.63 2.37 20160218 155833 4.64 2.37 20160218 155834 4.63 2.37 20160218 155836 4.64 2.37 20160218 155837 4.63 2.37 20160218 155838 4.62 2.37 20160218 155839 4.61 2.37 20160218 155840 4.60 2.37 20160218 155841 4.58 2.37 20160218 155842 4.54 2.37 20160218 155843 4.50 2.37 20160218 155844 4.46 2.36 20160218 155845 4.42 2.36 20160218 155846 4.39 2.36 20160218 155847 4.35 2.36 20160218 155848 4.32 2.36 20160218 155849 4.28 2.36 20160218 155851 4.21 2.35 20160218 155852 4.18 2.35 20160218 155853 4.14 2.35 20160218 155854 4.11 2.35 20160218 155855 4.08 2.35 20160218 155856 4.06 2.35 20160218 155857 4.04 2.34 20160218 155858 4.01 2.34 20160218 155859 3.99 2.34 20160218 155900 3.97 2.34 20160218 155901 3.96 2.34 20160218 155902 3.95 2.34 20160218 155903 3.93 2.34 20160218 155904 3.92 2.33 20160218 155905 3.90 2.33 20160218 155906 3.89 2.33 20160218 155907 3.86 2.33 20160218 155908 3.85 2.33 20160218 155909 3.83 2.32 20160218 155910 3.81 2.32 20160218 155911 3.80 2.32 20160218 155912 3.79 2.32 20160218 155913 3.79 2.31 20160218 155914 3.79 2.31 20160218 155916 3.79 2.31 20160218 155918 3.78 2.30 20160218 155919 3.78 2.30 20160218 155920 3.78 2.30 20160218 155921 3.78 2.29 20160218 155922 3.80 2.29 20160218 155923 3.83 2.29 20160218 155924 3.86 2.29 20160218 155925 3.88 2.28 20160218 155927 3.90 2.28 20160218 155928 3.93 2.28 20160218 155929 3.96 2.28 20160218 155930 3.98 2.27 20160218 155931 4.01 2.27 20160218 155933 4.05 2.27 20160218 155934 4.06 2.27 20160218 155935 4.07 2.26 20160218 155936 4.09 2.26 20160218 155937 4.10 2.26 20160218 155939 4.13 2.25 20160218 155940 4.15 2.25 20160218 155941 4.16 2.25 20160218 155942 4.18 2.24 20160218 155943 4.21 2.24 20160218 155944 4.23 2.24 20160218 155945 4.26 2.24 20160218 155946 4.28 2.24 20160218 155947 4.31 2.23 20160218 155948 4.33 2.23 20160218 155950 4.37 2.23 20160218 155951 4.39 2.23 20160218 155952 4.41 2.23 20160218 155954 4.42 2.22 20160218 155955 4.44 2.22 20160218 155956 4.45 2.21 20160218 155957 4.47 2.21 20160218 155958 4.49 2.21 20160218 155959 4.51 2.21 20160218 160000 4.53 2.20 20160218 160001 4.55 2.20 20160218 160002 4.56 2.20 20160218 160003 4.52 2.20 20160218 160004 4.48 2.19 20160218 160005 4.44 2.19 20160218 160006 4.40 2.19 20160218 160007 4.37 2.18 20160218 160008 4.33 2.18 20160218 160009 4.29 2.18 20160218 160010 4.25 2.18 20160218 160011 4.21 2.17 20160218 160012 4.18 2.17 20160218 160013 4.17 2.17 20160218 160014 4.17 2.16 20160218 160015 4.16 2.16 20160218 160017 4.16 2.16 20160218 160018 4.17 2.16 20160218 160019 4.16 2.15 20160218 160020 4.17 2.15 20160218 160021 4.17 2.15 20160218 160022 4.17 2.14 20160218 160023 4.18 2.14 20160218 160026 4.30 2.14 20160218 160027 4.34 2.14 20160218 160028 4.38 2.14 20160218 160029 4.43 2.14 20160218 160030 4.46 2.14 20160218 160032 4.52 2.14 20160218 160033 4.54 2.14 20160218 160034 4.54 2.14 20160218 160035 4.55 2.13 20160218 160036 4.55 2.13 20160218 160037 4.56 2.13 20160218 160038 4.57 2.13 20160218 160039 4.58 2.13 20160218 160040 4.60 2.13 20160218 160041 4.62 2.13 20160218 160042 4.63 2.13 20160218 160043 4.65 2.13 20160218 160044 4.69 2.13 20160218 160045 4.74 2.13 20160218 160046 4.78 2.13 20160218 160047 4.82 2.13 20160218 160048 4.86 2.13 20160218 160049 4.90 2.13 20160218 160052 5.02 2.13 20160218 160054 5.09 2.13 20160218 160055 5.11 2.13 20160218 160056 5.14 2.13 20160218 160057 5.18 2.13 20160218 160058 5.19 2.13 20160218 160059 5.21 2.12 20160218 160100 5.22 2.12 20160218 160101 5.24 2.12 20160218 160102 5.25 2.12 20160218 160103 5.28 2.12 20160218 160105 5.25 2.12 20160218 160106 5.24 2.12 20160218 160108 5.23 2.12 20160218 160109 5.23 2.12 20160218 160110 5.25 2.12 20160218 160111 5.25 2.12 20160218 160112 5.27 2.12 20160218 160113 5.28 2.12 20160218 160114 5.31 2.12 20160218 160115 5.27 2.12 20160218 160116 5.24 2.11 20160218 160117 5.21 2.11 20160218 160118 5.17 2.11 20160218 160119 5.15 2.11 20160218 160120 5.12 2.11 20160218 160121 5.10 2.11 20160218 160122 5.08 2.11 20160218 160123 5.06 2.11 20160218 160124 5.04 2.11 20160218 160125 4.99 2.11 20160218 160126 4.94 2.11 20160218 160127 4.90 2.11 20160218 160128 4.85 2.10 20160218 160129 4.82 2.10 20160218 160130 4.78 2.10 20160218 160131 4.75 2.10 20160218 160132 4.73 2.10 20160218 160133 4.71 2.10 20160218 160134 4.69 2.09 20160218 160135 4.65 2.09 20160218 160136 4.62 2.09 20160218 160137 4.59 2.09 20160218 160138 4.56 2.09 20160218 160139 4.53 2.09 20160218 160140 4.50 2.09 20160218 160141 4.48 2.09 20160218 160142 4.44 2.09 20160218 160143 4.42 2.09 20160218 160144 4.39 2.09 20160218 160145 4.35 2.09 20160218 160146 4.32 2.08 20160218 160147 4.29 2.08 20160218 160148 4.27 2.08 20160218 160149 4.23 2.08 20160218 160150 4.22 2.08 20160218 160151 4.22 2.08 20160218 160152 4.22 2.07 20160218 160153 4.20 2.07 20160218 160154 4.17 2.07 20160218 160155 4.06 2.07 20160218 160156 3.95 2.07 20160218 160157 3.85 2.07 20160218 160159 3.76 2.06 20160218 160200 3.70 2.06 20160218 160201 3.62 2.06 20160218 160202 3.56 2.06 20160218 160203 3.49 2.06 20160218 160204 3.44 2.06 20160218 160205 3.37 2.05 20160218 160206 3.27 2.05 20160218 160207 3.15 2.05 20160218 160208 3.02 2.05 20160218 160209 2.89 2.05 20160218 160210 2.76 2.05 20160218 160211 2.62 2.05 20160218 160212 2.47 2.05 20160218 160213 2.31 2.04 20160218 160214 2.15 2.04 20160218 160215 2.00 2.04 20160218 160216 1.86 2.04 20160218 160217 1.73 2.04 20160218 160218 1.59 2.04 20160218 160219 1.45 2.04 20160218 160220 1.34 2.04 20160218 160221 1.24 2.03 20160218 160222 1.14 2.03 20160218 160223 1.06 2.03 20160218 160224 0.99 2.03 20160218 160225 0.93 2.03 20160218 160226 0.90 2.03 20160218 160227 0.87 2.03 20160218 160228 0.85 2.03 20160218 160229 0.82 2.03 20160218 160230 0.80 2.03 20160218 160231 0.76 2.03 20160218 160232 0.74 2.03 20160218 160233 0.72 2.03 20160218 160234 0.70 2.03 20160218 160235 0.68 2.02 20160218 160236 0.59 2.02 20160218 160237 0.48 2.02 20160218 160238 0.36 2.02 20160218 160239 0.24 2.02 20160218 160240 0.16 2.02 20160218 160241 0.21 2.02 20160218 160242 0.34 2.02 20160218 160243 0.45 2.02 20160218 160244 0.62 2.02 20160218 160245 0.81 2.02 20160218 160246 0.84 2.02 20160218 160247 0.75 2.02 20160218 160249 0.76 2.02 20160218 160250 0.85 2.02 20160218 160251 0.99 2.02 20160218 160252 1.16 2.02 20160218 160253 1.35 2.02 20160218 160254 1.54 2.02 20160218 160255 1.73 2.02 20160218 160256 1.92 2.02 20160218 160257 2.11 2.02 20160218 160259 2.50 2.03 20160218 160300 2.69 2.03 20160218 160301 2.87 2.03 20160218 160302 3.05 2.03 20160218 160303 3.22 2.04 20160218 160304 3.39 2.04 20160218 160305 3.56 2.04 20160218 160306 3.73 2.04 20160218 160307 3.94 2.04 20160218 160308 4.17 2.04 20160218 160309 4.40 2.05 20160218 160310 4.63 2.05 20160218 160311 4.86 2.05 20160218 160312 5.08 2.05 20160218 160313 5.29 2.05 20160218 160314 5.53 2.05 20160218 160315 5.71 2.05 20160218 160316 5.93 2.05 20160218 160317 6.15 2.06 20160218 160318 6.39 2.07 20160218 160319 6.61 2.09 20160218 160320 6.83 2.10 20160218 160321 7.04 2.11 20160218 160322 7.26 2.12 20160218 160323 7.45 2.13 20160218 160324 7.63 2.14 20160218 160325 7.81 2.15 20160218 160326 7.97 2.16 20160218 160327 8.09 2.16 20160218 160328 8.16 2.16 20160218 160329 8.23 2.17 20160218 160330 8.29 2.17 20160218 160331 8.35 2.17 20160218 160332 8.41 2.17 20160218 160333 8.47 2.17 20160218 160334 8.53 2.17 20160218 160335 8.58 2.17 20160218 160336 8.63 2.17 20160218 160337 8.65 2.16 20160218 160338 8.62 2.15 20160218 160340 8.62 2.15 20160218 160341 8.64 2.14 20160218 160342 8.67 2.14 20160218 160343 8.70 2.13 20160218 160344 8.73 2.13 20160218 160345 8.77 2.13 20160218 160346 8.80 2.12 20160218 160347 8.86 2.12 20160218 160348 8.89 2.12 20160218 160349 8.86 2.12 20160218 160350 8.84 2.12 20160218 160351 8.82 2.11 20160218 160352 8.79 2.11 20160218 160353 8.77 2.11 20160218 160354 8.75 2.10 20160218 160355 8.74 2.10 20160218 160356 8.72 2.09 20160218 160357 8.70 2.08 20160218 160358 8.69 2.08 20160218 160359 8.72 2.08 20160218 160400 8.75 2.08 20160218 160401 8.78 2.08 20160218 160402 8.81 2.08 20160218 160403 8.84 2.08 20160218 160404 8.89 2.09 20160218 160405 8.94 2.09 20160218 160406 8.98 2.10 20160218 160407 9.03 2.10 20160218 160408 9.07 2.11 20160218 160409 9.09 2.12 20160218 160410 9.11 2.13 20160218 160411 9.14 2.14 20160218 160412 9.17 2.15 20160218 160413 9.20 2.16 20160218 160414 9.23 2.17 20160218 160415 9.27 2.18 20160218 160416 9.31 2.19 20160218 160417 9.35 2.20 20160218 160418 9.40 2.21 20160218 160419 9.48 2.23 20160218 160420 9.56 2.24 20160218 160421 9.63 2.26 20160218 160422 9.71 2.28 20160218 160423 9.80 2.30 20160218 160424 9.89 2.32 20160218 160425 9.97 2.34 20160218 160426 10.06 2.36 20160218 160427 10.15 2.37 20160218 160428 10.25 2.39 20160218 160430 10.28 2.41 20160218 160431 10.29 2.42 20160218 160432 10.29 2.43 20160218 160433 10.29 2.44 20160218 160434 10.31 2.45 20160218 160435 10.32 2.46 20160218 160436 10.35 2.48 20160218 160437 10.38 2.49 20160218 160438 10.42 2.50 20160218 160439 10.46 2.51 20160218 160440 10.47 2.52 20160218 160441 10.48 2.53 20160218 160442 10.51 2.54 20160218 160443 10.55 2.56 20160218 160444 10.60 2.57 20160218 160445 10.67 2.58 20160218 160446 10.76 2.60 20160218 160447 10.86 2.61 20160218 160448 10.98 2.63 20160218 160449 11.11 2.65 20160218 160450 11.22 2.68 20160218 160451 11.32 2.71 20160218 160452 11.45 2.75 20160218 160453 11.65 2.79 20160218 160454 11.83 2.83 20160218 160455 12.01 2.86 20160218 160456 12.07 2.90 20160218 160457 12.12 2.93 20160218 160458 12.17 2.96 20160218 160459 12.21 2.98 20160218 160500 12.25 3.01 20160218 160501 12.27 3.04 20160218 160502 12.27 3.06 20160218 160503 12.26 3.08 20160218 160504 12.23 3.10 20160218 160505 12.18 3.12 20160218 160506 12.12 3.14 20160218 160507 12.00 3.15 20160218 160508 11.91 3.16 20160218 160509 11.82 3.17 20160218 160510 11.70 3.17 20160218 160511 11.49 3.15 20160218 160512 11.33 3.14 20160218 160513 11.19 3.12 20160218 160514 11.07 3.10 20160218 160515 10.97 3.08 20160218 160516 10.87 3.06 20160218 160517 10.73 3.04 20160218 160518 10.60 3.02 20160218 160519 10.46 3.00 20160218 160521 10.27 2.99 20160218 160522 9.53 2.96 20160218 160523 8.99 2.94 20160218 160524 8.36 2.92 20160218 160525 7.79 2.90 20160218 160526 7.28 2.87 20160218 160527 6.83 2.85 20160218 160528 6.55 2.84 20160218 160529 6.24 2.82 20160218 160530 6.01 2.81 20160218 160531 5.83 2.79 20160218 160532 5.22 2.78 20160218 160534 4.07 2.75 20160218 160535 3.54 2.74 20160218 160536 3.34 2.72 20160218 160537 2.87 2.71 20160218 160538 2.44 2.69 20160218 160539 2.07 2.67 20160218 160540 1.77 2.65 20160218 160541 1.56 2.63 20160218 160542 1.51 2.63 20160218 160543 1.55 2.63 20160218 160544 1.77 2.63 20160218 160545 2.06 2.64 20160218 160546 2.41 2.65 20160218 160547 2.63 2.65 20160218 160548 3.01 2.65 20160218 160549 3.40 2.65 20160218 160550 3.58 2.65 20160218 160551 3.96 2.64 20160218 160552 4.08 2.65 20160218 160553 4.09 2.65 20160218 160554 4.15 2.66 20160218 160555 4.28 2.67 20160218 160556 4.32 2.68 20160218 160557 4.59 2.68 20160218 160558 4.80 2.69 20160218 160559 5.18 2.70 20160218 160600 5.63 2.71 20160218 160601 6.13 2.72 20160218 160602 6.48 2.74 20160218 160603 6.68 2.77 20160218 160604 6.90 2.80 20160218 160605 7.14 2.83 20160218 160606 7.41 2.86 20160218 160607 7.70 2.89 20160218 160608 7.47 2.92 20160218 160609 7.40 2.94 20160218 160610 7.43 2.97 20160218 160612 7.49 3.00 20160218 160613 7.55 3.02 20160218 160614 7.35 3.05 20160218 160615 7.36 3.08 20160218 160616 7.42 3.11 20160218 160617 7.52 3.14 20160218 160618 7.67 3.17 20160218 160619 7.75 3.19 20160218 160620 7.91 3.21 20160218 160621 8.19 3.23 20160218 160622 8.52 3.26 20160218 160623 8.83 3.27 20160218 160624 9.01 3.31 20160218 160625 9.21 3.34 20160218 160626 9.43 3.38 20160218 160627 9.68 3.42 20160218 160628 9.89 3.45 20160218 160629 10.11 3.48 20160218 160630 10.41 3.52 20160218 160631 10.54 3.57 20160218 160632 10.26 3.60 20160218 160633 10.25 3.64 20160218 160634 10.14 3.66 20160218 160635 10.05 3.68 20160218 160636 9.83 3.70 20160218 160637 9.88 3.72 20160218 160638 9.90 3.73 20160218 160639 10.05 3.75 20160218 160640 10.28 3.77 20160218 160641 10.45 3.78 20160218 160642 10.80 3.80 20160218 160643 11.22 3.82 20160218 160644 11.41 3.83 20160218 160645 11.55 3.85 20160218 160646 11.72 3.86 20160218 160647 11.84 3.88 20160218 160648 11.98 3.89 20160218 160649 12.20 3.91 20160218 160650 12.44 3.94 20160218 160651 12.69 3.96 20160218 160652 12.94 3.99 20160218 160653 13.13 4.01 20160218 160654 13.18 4.02 20160218 160655 13.10 4.02 20160218 160656 12.97 4.01 20160218 160657 13.00 4.01 20160218 160658 13.06 4.01 20160218 160659 13.06 4.00 20160218 160700 13.20 4.01 20160218 160702 13.37 4.01 20160218 160703 13.51 4.02 20160218 160704 13.75 4.03 20160218 160705 13.95 4.04 20160218 160706 14.07 4.03 20160218 160707 14.17 4.03 20160218 160708 14.32 4.03 20160218 160709 14.49 4.03 20160218 160710 14.65 4.02 20160218 160711 14.85 4.02 20160218 160712 15.02 4.02 20160218 160713 15.24 4.02 20160218 160714 15.49 4.02 20160218 160715 15.76 4.02 20160218 160716 15.68 4.00 20160218 160717 15.57 3.98 20160218 160718 15.48 3.96 20160218 160719 15.39 3.95 20160218 160720 15.36 3.94 20160218 160721 15.36 3.93 20160218 160722 15.37 3.92 20160218 160723 15.43 3.91 20160218 160724 15.52 3.91 20160218 160725 15.64 3.91 20160218 160726 15.66 3.89 20160218 160727 15.62 3.88 20160218 160728 15.56 3.86 20160218 160729 15.50 3.84 20160218 160730 15.44 3.82 20160218 160731 15.38 3.80 20160218 160732 15.31 3.78 20160218 160733 15.24 3.76 20160218 160734 15.19 3.74 20160218 160735 15.11 3.72 20160218 160736 15.04 3.71 20160218 160737 14.97 3.69 20160218 160738 14.91 3.67 20160218 160739 14.86 3.65 20160218 160740 14.81 3.63 20160218 160741 14.78 3.62 20160218 160742 14.73 3.60 20160218 160743 14.68 3.58 20160218 160744 14.65 3.57 20160218 160745 14.61 3.55 20160218 160746 14.59 3.53 20160218 160747 14.53 3.51 20160218 160748 14.49 3.50 20160218 160749 14.44 3.48 20160218 160750 14.38 3.47 20160218 160751 14.32 3.45 20160218 160753 14.24 3.43 20160218 160754 14.16 3.41 20160218 160755 14.08 3.39 20160218 160756 14.00 3.38 20160218 160757 13.91 3.36 20160218 160758 13.83 3.34 20160218 160759 13.79 3.33 20160218 160800 13.75 3.32 20160218 160801 13.70 3.31 20160218 160802 13.69 3.31 20160218 160803 13.65 3.29 20160218 160804 13.62 3.28 20160218 160805 13.57 3.27 20160218 160806 13.54 3.26 20160218 160807 13.50 3.25 20160218 160808 13.48 3.24 20160218 160809 13.39 3.23 20160218 160810 13.30 3.21 20160218 160811 13.22 3.20 20160218 160812 13.13 3.19 20160218 160813 13.04 3.18 20160218 160814 12.96 3.17 20160218 160815 12.86 3.15 20160218 160816 12.76 3.14 20160218 160817 12.65 3.13 20160218 160818 12.54 3.11 20160218 160819 12.49 3.11 20160218 160820 12.45 3.10 20160218 160821 12.40 3.10 20160218 160822 12.33 3.09 20160218 160823 12.27 3.09 20160218 160824 12.19 3.08 20160218 160825 12.12 3.08 20160218 160826 12.05 3.07 20160218 160827 11.96 3.06 20160218 160828 11.87 3.05 20160218 160829 11.80 3.05 20160218 160830 11.76 3.05 20160218 160831 11.73 3.05 20160218 160832 11.69 3.05 20160218 160833 11.65 3.04 20160218 160834 11.61 3.04 20160218 160835 11.58 3.04 20160218 160836 11.54 3.04 20160218 160837 11.52 3.04 20160218 160838 11.48 3.03 20160218 160839 11.45 3.03 20160218 160840 11.41 3.03 20160218 160841 11.36 3.04 20160218 160842 11.33 3.04 20160218 160844 11.29 3.04 20160218 160845 11.25 3.04 20160218 160846 11.22 3.04 20160218 160847 11.18 3.04 20160218 160848 11.15 3.04 20160218 160849 11.13 3.04 20160218 160850 11.10 3.04 20160218 160851 11.03 3.04 20160218 160852 10.96 3.04 20160218 160853 10.88 3.05 20160218 160854 10.83 3.05 20160218 160855 10.76 3.05 20160218 160856 10.70 3.05 20160218 160857 10.64 3.06 20160218 160858 10.58 3.06 20160218 160859 10.54 3.06 20160218 160900 10.48 3.06 20160218 160901 10.41 3.06 20160218 160902 10.32 3.07 20160218 160903 10.22 3.07 20160218 160904 10.16 3.07 20160218 160905 10.06 3.08 20160218 160906 9.97 3.08 20160218 160907 9.89 3.08 20160218 160908 9.80 3.08 20160218 160909 9.73 3.09 20160218 160910 9.65 3.09 20160218 160911 9.56 3.09 20160218 160912 9.45 3.10 20160218 160913 9.34 3.10 20160218 160914 9.26 3.11 20160218 160915 9.16 3.11 20160218 160916 9.05 3.12 20160218 160917 8.95 3.12 20160218 160918 8.87 3.13 20160218 160919 8.75 3.13 20160218 160920 8.64 3.14 20160218 160921 8.53 3.14 20160218 160922 8.41 3.15 20160218 160923 8.33 3.15 20160218 160924 8.22 3.16 20160218 160925 8.10 3.17 20160218 160927 7.88 3.18 20160218 160928 7.79 3.18 20160218 160929 7.68 3.19 20160218 160930 7.57 3.20 20160218 160931 7.46 3.20 20160218 160932 7.38 3.21 20160218 160934 7.26 3.22 20160218 160935 7.15 3.22 20160218 160936 7.04 3.23 20160218 160937 6.93 3.24 20160218 160938 6.84 3.24 20160218 160939 6.73 3.25 20160218 160940 6.62 3.26 20160218 160941 6.51 3.26 20160218 160942 6.42 3.27 20160218 160943 6.31 3.28 20160218 160944 6.20 3.28 20160218 160945 6.09 3.29 20160218 160946 6.00 3.29 20160218 160947 5.89 3.30 20160218 160948 5.77 3.30 20160218 160949 5.66 3.31 20160218 160950 5.57 3.32 20160218 160951 5.46 3.32 20160218 160952 5.35 3.33 20160218 160953 5.23 3.33 20160218 160954 5.13 3.34 20160218 160955 5.05 3.34 20160218 160956 4.96 3.35 20160218 160957 4.88 3.35 20160218 160958 4.79 3.36 20160218 160959 4.73 3.36 20160218 161000 4.64 3.36 20160218 161001 4.56 3.37 20160218 161002 4.47 3.37 20160218 161003 4.41 3.38 20160218 161004 4.33 3.38 20160218 161005 4.27 3.39 20160218 161006 4.23 3.39 20160218 161007 4.20 3.39 20160218 161008 4.15 3.40 20160218 161009 4.10 3.40 20160218 161010 4.05 3.40 20160218 161011 4.01 3.41 20160218 161012 3.96 3.41 20160218 161013 3.91 3.41 20160218 161014 3.86 3.42 20160218 161015 3.79 3.42 20160218 161016 3.73 3.42 20160218 161017 3.68 3.43 20160218 161018 3.64 3.43 20160218 161019 3.60 3.43 20160218 161020 3.56 3.43 20160218 161021 3.52 3.43 20160218 161022 3.49 3.44 20160218 161023 3.46 3.44 20160218 161025 3.43 3.44 20160218 161026 3.41 3.44 20160218 161027 3.37 3.44 20160218 161028 3.33 3.44 20160218 161029 3.29 3.44 20160218 161030 3.26 3.44 20160218 161031 3.22 3.44 20160218 161032 3.20 3.44 20160218 161033 3.18 3.45 20160218 161034 3.16 3.45 20160218 161035 3.15 3.45 20160218 161036 3.13 3.45 20160218 161037 3.13 3.45 20160218 161038 3.09 3.45 20160218 161039 3.04 3.45 20160218 161040 3.00 3.45 20160218 161041 2.96 3.45 20160218 161042 2.92 3.45 20160218 161043 2.87 3.45 20160218 161044 2.83 3.45 20160218 161045 2.80 3.45 20160218 161046 2.75 3.45 20160218 161047 2.72 3.45 20160218 161048 2.70 3.45 20160218 161049 2.74 3.45 20160218 161050 2.78 3.45 20160218 161051 2.82 3.45 20160218 161052 2.86 3.45 20160218 161053 2.90 3.45 20160218 161054 2.94 3.45 20160218 161055 2.97 3.45 20160218 161056 3.01 3.45 20160218 161057 3.04 3.45 20160218 161058 3.07 3.45 20160218 161059 3.10 3.45 20160218 161100 3.14 3.44 20160218 161101 3.17 3.44 20160218 161102 3.20 3.44 20160218 161103 3.24 3.44 20160218 161104 3.29 3.44 20160218 161105 3.32 3.44 20160218 161106 3.36 3.44 20160218 161107 3.41 3.44 20160218 161108 3.45 3.44 20160218 161109 3.50 3.43 20160218 161110 3.50 3.43 20160218 161111 3.50 3.43 20160218 161112 3.50 3.42 20160218 161113 3.51 3.42 20160218 161115 3.52 3.41 20160218 161116 3.53 3.41 20160218 161117 3.54 3.41 20160218 161118 3.55 3.41 20160218 161119 3.56 3.40 20160218 161120 3.58 3.40 20160218 161121 3.60 3.40 20160218 161122 3.63 3.39 20160218 161123 3.66 3.39 20160218 161124 3.68 3.38 20160218 161125 3.72 3.38 20160218 161126 3.75 3.38 20160218 161127 3.78 3.37 20160218 161128 3.81 3.37 20160218 161129 3.84 3.37 20160218 161130 3.86 3.36 20160218 161131 3.89 3.36 20160218 161132 3.92 3.35 20160218 161133 3.96 3.35 20160218 161134 4.01 3.35 20160218 161135 4.05 3.34 20160218 161136 4.09 3.34 20160218 161137 4.14 3.33 20160218 161138 4.19 3.33 20160218 161139 4.24 3.32 20160218 161140 4.30 3.32 20160218 161141 4.35 3.31 20160218 161142 4.40 3.31 20160218 161143 4.48 3.31 20160218 161144 4.57 3.30 20160218 161145 4.64 3.30 20160218 161146 4.73 3.29 20160218 161147 4.83 3.29 20160218 161148 4.91 3.29 20160218 161149 5.01 3.28 20160218 161150 5.11 3.28 20160218 161151 5.19 3.27 20160218 161152 5.29 3.27 20160218 161153 5.38 3.27 20160218 161154 5.42 3.27 20160218 161155 5.46 3.26 20160218 161156 5.50 3.26 20160218 161157 5.55 3.26 20160218 161158 5.60 3.26 20160218 161159 5.66 3.26 20160218 161200 5.71 3.26 20160218 161201 5.77 3.26 20160218 161202 5.84 3.26 20160218 161203 5.91 3.25 20160218 161204 5.96 3.25 20160218 161206 5.97 3.25 20160218 161207 5.97 3.25 20160218 161208 5.97 3.25 20160218 161209 5.98 3.25 20160218 161210 5.99 3.25 20160218 161211 5.98 3.25 20160218 161212 5.99 3.25 20160218 161213 5.99 3.25 20160218 161214 6.00 3.25 20160218 161215 6.01 3.25 20160218 161216 6.05 3.25 20160218 161217 6.14 3.26 20160218 161218 6.21 3.26 20160218 161219 6.29 3.26 20160218 161220 6.39 3.26 20160218 161221 6.46 3.27 20160218 161222 6.56 3.27 20160218 161223 6.63 3.27 20160218 161224 6.73 3.28 20160218 161225 6.83 3.28 20160218 161226 6.91 3.29 20160218 161227 7.01 3.29 20160218 161228 7.09 3.30 20160218 161229 7.19 3.30 20160218 161230 7.29 3.31 20160218 161231 7.38 3.32 20160218 161232 7.48 3.32 20160218 161233 7.56 3.33 20160218 161234 7.67 3.33 20160218 161235 7.76 3.34 20160218 161236 7.87 3.35 20160218 161237 7.97 3.35 20160218 161238 8.04 3.36 20160218 161239 8.11 3.37 20160218 161240 8.17 3.38 20160218 161241 8.23 3.38 20160218 161242 8.30 3.39 20160218 161243 8.36 3.40 20160218 161244 8.43 3.41 20160218 161245 8.49 3.41 20160218 161246 8.56 3.42 20160218 161247 8.63 3.43 20160218 161248 8.69 3.44 20160218 161249 8.74 3.45 20160218 161250 8.78 3.46 20160218 161251 8.83 3.47 20160218 161252 8.86 3.47 20160218 161253 8.92 3.48 20160218 161254 8.97 3.49 20160218 161255 9.01 3.50 20160218 161257 9.07 3.51 20160218 161258 9.12 3.52 20160218 161259 9.18 3.54 20160218 161300 9.23 3.55 20160218 161301 9.28 3.56 20160218 161302 9.33 3.57 20160218 161303 9.38 3.58 20160218 161304 9.43 3.59 20160218 161305 9.49 3.60 20160218 161306 9.54 3.61 20160218 161307 9.60 3.63 20160218 161308 9.67 3.64 20160218 161309 9.72 3.65 20160218 161310 9.78 3.66 20160218 161311 9.83 3.67 20160218 161312 9.89 3.68 20160218 161313 9.96 3.70 20160218 161314 10.03 3.71 20160218 161315 10.08 3.72 20160218 161316 10.14 3.73 20160218 161317 10.20 3.75 20160218 161318 10.25 3.76 20160218 161319 10.30 3.77 20160218 161320 10.35 3.78 20160218 161321 10.40 3.80 20160218 161322 10.45 3.81 20160218 161323 10.52 3.82 20160218 161324 10.61 3.83 20160218 161325 10.69 3.85 20160218 161326 10.77 3.86 20160218 161327 10.84 3.87 20160218 161328 10.92 3.89 20160218 161329 10.99 3.90 20160218 161330 11.07 3.91 20160218 161331 11.14 3.93 20160218 161332 11.20 3.94 20160218 161333 11.27 3.95 20160218 161334 11.34 3.96 20160218 161335 11.41 3.98 20160218 161336 11.49 3.99 20160218 161337 11.55 4.00 20160218 161338 11.62 4.01 20160218 161339 11.67 4.03 20160218 161340 11.74 4.04 20160218 161341 11.78 4.05 20160218 161342 11.84 4.06 20160218 161343 11.88 4.07 20160218 161344 11.92 4.08 20160218 161345 11.94 4.09 20160218 161347 11.94 4.10 20160218 161348 11.94 4.11 20160218 161349 11.95 4.12 20160218 161350 11.95 4.12 20160218 161351 11.96 4.13 20160218 161352 11.96 4.14 20160218 161353 11.97 4.15 20160218 161354 11.97 4.16 20160218 161355 11.97 4.16 20160218 161356 11.97 4.17 20160218 161357 11.98 4.17 20160218 161358 11.97 4.18 20160218 161359 11.97 4.19 20160218 161400 11.97 4.19 20160218 161401 11.96 4.19 20160218 161402 11.96 4.20 20160218 161403 11.97 4.20 20160218 161404 11.97 4.21 20160218 161405 11.98 4.21 20160218 161406 11.98 4.22 20160218 161407 11.98 4.22 20160218 161408 11.98 4.23 20160218 161409 11.97 4.23 20160218 161410 11.96 4.24 20160218 161411 11.94 4.24 20160218 161412 11.92 4.25 20160218 161413 11.90 4.25 20160218 161414 11.89 4.25 20160218 161415 11.88 4.26 20160218 161416 11.88 4.27 20160218 161417 11.88 4.27 20160218 161418 11.88 4.27 20160218 161419 11.88 4.28 20160218 161420 11.89 4.28 20160218 161421 11.89 4.29 20160218 161422 11.90 4.29 20160218 161423 11.90 4.30 20160218 161424 11.91 4.30 20160218 161425 11.91 4.30 20160218 161426 11.91 4.31 20160218 161427 11.91 4.31 20160218 161428 11.91 4.31 20160218 161429 11.92 4.32 20160218 161430 11.93 4.32 20160218 161431 11.95 4.32 20160218 161432 11.96 4.32 20160218 161433 11.98 4.32 20160218 161434 12.01 4.33 20160218 161435 12.03 4.33 20160218 161436 12.05 4.33 20160218 161438 12.07 4.33 20160218 161439 12.09 4.33 20160218 161440 12.12 4.33 20160218 161441 12.14 4.33 20160218 161442 12.16 4.33 20160218 161443 12.19 4.33 20160218 161444 12.20 4.32 20160218 161445 12.22 4.32 20160218 161446 12.24 4.32 20160218 161447 12.25 4.31 20160218 161448 12.27 4.31 20160218 161449 12.29 4.30 20160218 161450 12.30 4.29 20160218 161451 12.33 4.29 20160218 161452 12.36 4.28 20160218 161453 12.39 4.28 20160218 161454 12.42 4.27 20160218 161455 12.46 4.26 20160218 161456 12.49 4.26 20160218 161457 12.53 4.25 20160218 161458 12.57 4.24 20160218 161459 12.60 4.23 20160218 161500 12.65 4.22 20160218 161501 12.68 4.21 20160218 161502 12.73 4.20 20160218 161503 12.76 4.19 20160218 161504 12.81 4.18 20160218 161505 12.84 4.16 20160218 161506 12.89 4.15 20160218 161507 12.92 4.14 20160218 161508 12.96 4.12 20160218 161509 12.99 4.11 20160218 161510 13.03 4.09 20160218 161511 13.06 4.08 20160218 161512 13.10 4.06 20160218 161513 13.13 4.04 20160218 161514 13.16 4.03 20160218 161515 13.19 4.01 20160218 161516 13.22 3.99 20160218 161517 13.24 3.97 20160218 161518 13.27 3.95 20160218 161519 13.28 3.93 20160218 161520 13.29 3.92 20160218 161521 13.31 3.90 20160218 161522 13.32 3.88 20160218 161523 13.32 3.86 20160218 161524 13.33 3.85 20160218 161526 13.30 3.80 20160218 161527 13.29 3.79 20160218 161529 13.28 3.77 20160218 161530 13.27 3.75 20160218 161531 13.23 3.73 20160218 161532 13.18 3.71 20160218 161533 13.14 3.70 20160218 161534 13.08 3.68 20160218 161535 13.04 3.66 20160218 161536 12.98 3.64 20160218 161537 12.92 3.63 20160218 161538 12.84 3.61 20160218 161539 12.79 3.59 20160218 161540 12.73 3.57 20160218 161541 12.67 3.56 20160218 161542 12.61 3.54 20160218 161543 12.56 3.53 20160218 161544 12.51 3.52 20160218 161545 12.46 3.51 20160218 161546 12.40 3.49 20160218 161547 12.33 3.48 20160218 161548 12.27 3.47 20160218 161549 12.22 3.46 20160218 161550 12.15 3.45 20160218 161551 12.10 3.44 20160218 161552 12.04 3.43 20160218 161553 11.99 3.42 20160218 161554 11.93 3.41 20160218 161555 11.89 3.40 20160218 161556 11.86 3.40 20160218 161557 11.83 3.39 20160218 161558 11.81 3.38 20160218 161559 11.78 3.38 20160218 161600 11.76 3.37 20160218 161601 11.75 3.36 20160218 161602 11.73 3.36 20160218 161603 11.72 3.35 20160218 161604 11.70 3.35 20160218 161605 11.70 3.34 20160218 161606 11.69 3.34 20160218 161607 11.66 3.33 20160218 161608 11.63 3.33 20160218 161609 11.61 3.33 20160218 161610 11.58 3.32 20160218 161611 11.56 3.32 20160218 161612 11.54 3.32 20160218 161613 11.52 3.31 20160218 161614 11.50 3.31 20160218 161615 11.49 3.31 20160218 161616 11.47 3.30 20160218 161617 11.45 3.30 20160218 161619 11.43 3.30 20160218 161620 11.41 3.30 20160218 161621 11.38 3.30 20160218 161622 11.35 3.30 20160218 161623 11.32 3.30 20160218 161624 11.28 3.30 20160218 161625 11.25 3.30 20160218 161626 11.22 3.30 20160218 161627 11.18 3.30 20160218 161628 11.13 3.30 20160218 161629 11.08 3.30 20160218 161630 11.04 3.30 20160218 161631 11.00 3.29 20160218 161632 10.95 3.29 20160218 161633 10.90 3.29 20160218 161634 10.85 3.29 20160218 161635 10.80 3.29 20160218 161636 10.75 3.29 20160218 161637 10.67 3.29 20160218 161638 10.61 3.29 20160218 161639 10.55 3.29 20160218 161640 10.48 3.29 20160218 161641 10.42 3.28 20160218 161642 10.36 3.28 20160218 161643 10.28 3.28 20160218 161644 10.21 3.28 20160218 161645 10.14 3.28 20160218 161646 10.05 3.28 20160218 161647 9.95 3.29 20160218 161648 9.86 3.29 20160218 161649 9.77 3.29 20160218 161650 9.69 3.29 20160218 161651 9.60 3.29 20160218 161652 9.52 3.29 20160218 161653 9.43 3.29 20160218 161654 9.35 3.29 20160218 161655 9.27 3.29 20160218 161656 9.22 3.29 20160218 161657 9.15 3.30 20160218 161658 9.09 3.30 20160218 161659 9.02 3.31 20160218 161700 8.96 3.31 20160218 161701 8.88 3.32 20160218 161702 8.81 3.32 20160218 161703 8.74 3.32 20160218 161704 8.67 3.33 20160218 161705 8.63 3.33 20160218 161706 8.58 3.34 20160218 161707 8.54 3.34 20160218 161708 8.55 3.35 20160218 161710 8.55 3.36 20160218 161711 8.56 3.37 20160218 161712 8.56 3.37 20160218 161713 8.55 3.38 20160218 161714 8.54 3.39 20160218 161715 8.54 3.40 20160218 161716 8.53 3.41 20160218 161717 8.51 3.42 20160218 161718 8.51 3.43 20160218 161719 8.49 3.43 20160218 161720 8.47 3.44 20160218 161721 8.47 3.45 20160218 161722 8.52 3.46 20160218 161723 8.58 3.48 20160218 161724 8.63 3.49 20160218 161725 8.68 3.50 20160218 161726 8.71 3.51 20160218 161727 8.74 3.53 20160218 161728 8.78 3.54 20160218 161729 8.80 3.55 20160218 161730 8.81 3.56 20160218 161731 8.81 3.58 20160218 161732 8.82 3.59 20160218 161733 8.83 3.60 20160218 161734 8.85 3.61 20160218 161735 8.89 3.62 20160218 161736 8.93 3.63 20160218 161737 8.97 3.64 20160218 161738 9.01 3.65 20160218 161739 9.06 3.66 20160218 161740 9.11 3.67 20160218 161741 9.16 3.69 20160218 161742 9.20 3.70 20160218 161743 9.25 3.71 20160218 161744 9.29 3.72 20160218 161745 9.34 3.74 20160218 161746 9.39 3.75 20160218 161747 9.41 3.76 20160218 161748 9.42 3.76 20160218 161749 9.42 3.77 20160218 161750 9.43 3.78 20160218 161751 9.45 3.79 20160218 161752 9.45 3.80 20160218 161753 9.48 3.81 20160218 161754 9.50 3.82 20160218 161755 9.53 3.83 20160218 161756 9.56 3.84 20160218 161757 9.59 3.85 20160218 161758 9.61 3.86 20160218 161800 9.62 3.86 20160218 161801 9.64 3.87 20160218 161802 9.65 3.88 20160218 161803 9.66 3.89 20160218 161804 9.67 3.90 20160218 161805 9.69 3.90 20160218 161806 9.69 3.91 20160218 161807 9.70 3.92 20160218 161808 9.72 3.93 20160218 161809 9.73 3.94 20160218 161810 9.76 3.94 20160218 161811 9.78 3.95 20160218 161812 9.79 3.96 20160218 161813 9.82 3.97 20160218 161814 9.83 3.98 20160218 161815 9.85 3.99 20160218 161816 9.86 3.99 20160218 161817 9.87 4.00 20160218 161818 9.88 4.01 20160218 161819 9.90 4.02 20160218 161820 9.92 4.03 20160218 161821 9.91 4.04 20160218 161822 9.92 4.05 20160218 161823 9.93 4.05 20160218 161824 9.94 4.06 20160218 161825 9.96 4.07 20160218 161826 9.98 4.08 20160218 161827 10.01 4.09 20160218 161828 10.04 4.10 20160218 161829 10.06 4.11 20160218 161830 10.06 4.12 20160218 161831 10.07 4.13 20160218 161832 10.09 4.14 20160218 161833 10.09 4.15 20160218 161834 10.10 4.15 20160218 161835 10.12 4.16 20160218 161836 10.12 4.17 20160218 161837 10.11 4.18 20160218 161838 10.11 4.18 20160218 161839 10.13 4.19 20160218 161840 10.12 4.19 20160218 161841 10.13 4.20 20160218 161842 10.14 4.21 20160218 161843 10.14 4.22 20160218 161844 10.17 4.23 20160218 161845 10.19 4.24 20160218 161846 10.21 4.24 20160218 161847 10.23 4.25 20160218 161848 10.26 4.25 20160218 161849 10.27 4.26 20160218 161851 10.30 4.27 20160218 161852 10.33 4.27 20160218 161853 10.34 4.28 20160218 161854 10.36 4.28 20160218 161855 10.40 4.29 20160218 161856 10.43 4.29 20160218 161857 10.48 4.30 20160218 161858 10.53 4.30 20160218 161859 10.59 4.31 20160218 161900 10.68 4.32 20160218 161901 10.74 4.32 20160218 161902 10.81 4.33 20160218 161904 10.92 4.34 20160218 161905 10.96 4.34 20160218 161906 11.02 4.35 20160218 161907 11.09 4.36 20160218 161908 11.16 4.36 20160218 161909 11.25 4.37 20160218 161910 11.34 4.37 20160218 161911 11.41 4.38 20160218 161912 11.48 4.38 20160218 161913 11.54 4.39 20160218 161914 11.60 4.39 20160218 161915 11.65 4.39 20160218 161916 11.69 4.40 20160218 161917 11.72 4.40 20160218 161918 11.74 4.40 20160218 161919 11.76 4.40 20160218 161920 11.78 4.40 20160218 161921 11.82 4.40 20160218 161922 11.86 4.41 20160218 161923 11.90 4.41 20160218 161924 11.95 4.41 20160218 161925 11.99 4.40 20160218 161926 12.03 4.40 20160218 161927 12.04 4.40 20160218 161928 12.06 4.40 20160218 161929 12.08 4.39 20160218 161930 12.10 4.39 20160218 161931 12.12 4.39 20160218 161932 12.14 4.38 20160218 161933 12.17 4.38 20160218 161934 12.18 4.37 20160218 161935 12.20 4.37 20160218 161936 12.21 4.37 20160218 161937 12.22 4.36 20160218 161938 12.22 4.36 20160218 161939 12.22 4.36 20160218 161940 12.23 4.35 20160218 161942 12.24 4.35 20160218 161943 12.25 4.34 20160218 161944 12.26 4.34 20160218 161945 12.27 4.34 20160218 161946 12.28 4.33 20160218 161947 12.29 4.33 20160218 161948 12.31 4.32 20160218 161949 12.33 4.31 20160218 161950 12.35 4.31 20160218 161951 12.38 4.31 20160218 161952 12.42 4.30 20160218 161953 12.44 4.29 20160218 161954 12.45 4.29 20160218 161955 12.44 4.28 20160218 161956 12.44 4.27 20160218 161957 12.44 4.26 20160218 161958 12.44 4.25 20160218 161959 12.43 4.25 20160218 162000 12.42 4.24 20160218 162001 12.41 4.23 20160218 162002 12.40 4.22 20160218 162003 12.39 4.21 20160218 162004 12.37 4.20 20160218 162005 12.36 4.19 20160218 162006 12.35 4.18 20160218 162007 12.32 4.17 20160218 162008 12.30 4.15 20160218 162009 12.28 4.14 20160218 162010 12.25 4.12 20160218 162011 12.22 4.10 20160218 162012 12.20 4.08 20160218 162013 12.18 4.06 20160218 162014 12.17 4.04 20160218 162015 12.15 4.02 20160218 162016 12.15 4.00 20160218 162017 12.15 3.98 20160218 162018 12.16 3.96 20160218 162019 12.13 3.94 20160218 162020 12.10 3.92 20160218 162021 12.07 3.89 20160218 162022 12.04 3.87 20160218 162023 12.01 3.85 20160218 162024 11.98 3.82 20160218 162025 11.95 3.79 20160218 162026 11.93 3.77 20160218 162027 11.92 3.75 20160218 162028 11.92 3.72 20160218 162029 11.92 3.70 20160218 162030 11.95 3.67 20160218 162032 11.97 3.65 20160218 162033 12.00 3.62 20160218 162034 12.03 3.60 20160218 162035 12.07 3.58 20160218 162036 12.12 3.56 20160218 162037 12.17 3.54 20160218 162038 12.20 3.52 20160218 162039 12.25 3.49 20160218 162040 12.28 3.47 20160218 162041 12.13 3.44 20160218 162042 11.99 3.41 20160218 162043 11.86 3.39 20160218 162044 11.73 3.36 20160218 162045 11.61 3.34 20160218 162046 11.50 3.31 20160218 162047 11.41 3.29 20160218 162048 11.33 3.27 20160218 162049 11.23 3.25 20160218 162050 11.13 3.23 20160218 162051 11.03 3.21 20160218 162052 10.94 3.19 20160218 162053 10.86 3.17 20160218 162054 10.80 3.15 20160218 162055 10.73 3.13 20160218 162056 10.66 3.12 20160218 162057 10.60 3.10 20160218 162058 10.54 3.09 20160218 162059 10.49 3.09 20160218 162100 10.44 3.08 20160218 162101 10.38 3.07 20160218 162102 10.32 3.06 20160218 162103 10.26 3.05 20160218 162104 10.21 3.04 20160218 162105 10.16 3.04 20160218 162106 10.10 3.03 20160218 162107 10.04 3.02 20160218 162108 9.98 3.02 20160218 162109 9.92 3.01 20160218 162110 9.88 3.01 20160218 162111 9.83 3.00 20160218 162112 9.80 3.00 20160218 162113 9.76 2.99 20160218 162114 9.72 2.99 20160218 162115 9.69 2.99 20160218 162116 9.68 3.00 20160218 162117 9.65 3.00 20160218 162118 9.62 3.01 20160218 162119 9.61 3.02 20160218 162120 9.60 3.02 20160218 162121 9.61 3.03 20160218 162123 9.62 3.04 20160218 162124 9.62 3.05 20160218 162125 9.63 3.06 20160218 162126 9.64 3.07 20160218 162127 9.66 3.08 20160218 162128 9.68 3.09 20160218 162129 9.68 3.10 20160218 162130 9.68 3.11 20160218 162131 9.67 3.12 20160218 162132 9.67 3.13 20160218 162133 9.60 3.14 20160218 162134 9.50 3.14 20160218 162135 9.43 3.14 20160218 162136 9.35 3.15 20160218 162137 9.28 3.15 20160218 162138 9.23 3.16 20160218 162139 9.18 3.17 20160218 162140 9.11 3.17 20160218 162141 9.04 3.18 20160218 162142 8.98 3.18 20160218 162143 8.92 3.19 20160218 162144 8.85 3.19 20160218 162145 8.76 3.20 20160218 162146 8.68 3.20 20160218 162147 8.57 3.21 20160218 162148 8.48 3.21 20160218 162149 8.37 3.22 20160218 162150 8.27 3.22 20160218 162151 8.19 3.23 20160218 162152 7.56 3.23 20160218 162153 7.14 3.23 20160218 162154 6.56 3.23 20160218 162155 6.04 3.24 20160218 162156 5.74 3.24 20160218 162157 5.33 3.25 20160218 162158 5.12 3.25 20160218 162159 4.80 3.26 20160218 162200 4.53 3.26 20160218 162201 4.15 3.27 20160218 162202 3.92 3.27 20160218 162203 3.57 3.28 20160218 162204 3.24 3.29 20160218 162205 3.03 3.29 20160218 162206 2.73 3.30 20160218 162207 2.57 3.31 20160218 162208 2.35 3.32 20160218 162209 2.27 3.33 20160218 162210 2.20 3.34 20160218 162211 2.15 3.34 20160218 162213 2.25 3.35 20160218 162214 2.36 3.36 20160218 162215 2.49 3.37 20160218 162216 2.61 3.38 20160218 162217 2.73 3.38 20160218 162218 2.86 3.39 20160218 162219 2.97 3.40 20160218 162220 3.08 3.41 20160218 162221 3.20 3.42 20160218 162222 3.30 3.43 20160218 162223 3.40 3.43 20160218 162224 3.50 3.44 20160218 162225 3.59 3.45 20160218 162226 3.68 3.46 20160218 162227 3.76 3.47 20160218 162228 3.84 3.48 20160218 162229 3.89 3.48 20160218 162230 3.94 3.49 20160218 162231 3.97 3.50 20160218 162232 3.99 3.51 20160218 162233 4.04 3.51 20160218 162234 4.12 3.52 20160218 162235 4.19 3.53 20160218 162236 4.27 3.54 20160218 162237 4.34 3.54 20160218 162238 4.41 3.55 20160218 162239 4.48 3.56 20160218 162240 4.57 3.57 20160218 162241 4.65 3.57 20160218 162242 4.71 3.58 20160218 162243 4.79 3.59 20160218 162244 4.84 3.59 20160218 162245 4.91 3.60 20160218 162246 4.97 3.61 20160218 162247 5.02 3.61 20160218 162248 5.08 3.62 20160218 162249 5.13 3.63 20160218 162250 5.18 3.64 20160218 162251 5.24 3.64 20160218 162252 5.29 3.65 20160218 162253 5.32 3.66 20160218 162254 5.33 3.67 20160218 162255 5.35 3.67 20160218 162256 5.33 3.68 20160218 162257 5.27 3.68 20160218 162258 5.20 3.69 20160218 162259 5.14 3.69 20160218 162300 5.08 3.70 20160218 162301 5.04 3.70 20160218 162302 4.98 3.71 20160218 162304 4.94 3.71 20160218 162305 4.90 3.72 20160218 162306 4.88 3.73 20160218 162307 4.87 3.73 20160218 162308 4.87 3.74 20160218 162309 4.88 3.74 20160218 162310 4.89 3.75 20160218 162311 4.91 3.76 20160218 162312 4.92 3.76 20160218 162313 4.93 3.77 20160218 162314 4.94 3.77 20160218 162315 4.95 3.78 20160218 162316 4.97 3.79 20160218 162317 5.01 3.79 20160218 162318 5.05 3.80 20160218 162319 5.09 3.80 20160218 162320 5.14 3.81 20160218 162321 5.18 3.81 20160218 162322 5.22 3.82 20160218 162323 5.17 3.83 20160218 162324 5.12 3.83 20160218 162325 5.08 3.83 20160218 162326 5.04 3.84 20160218 162327 5.02 3.84 20160218 162328 5.04 3.85 20160218 162329 5.02 3.85 20160218 162330 5.01 3.86 20160218 162331 5.01 3.86 20160218 162332 5.01 3.87 20160218 162333 5.05 3.87 20160218 162334 5.07 3.88 20160218 162335 5.12 3.88 20160218 162336 5.16 3.88 20160218 162337 5.24 3.89 20160218 162338 5.30 3.89 20160218 162339 5.35 3.90 20160218 162340 5.43 3.90 20160218 162341 5.49 3.91 20160218 162342 5.55 3.91 20160218 162343 5.64 3.92 20160218 162344 5.73 3.92 20160218 162345 5.82 3.93 20160218 162346 5.91 3.93 20160218 162347 6.01 3.94 20160218 162348 6.11 3.94 20160218 162349 6.22 3.95 20160218 162350 6.33 3.95 20160218 162351 6.43 3.96 20160218 162352 6.60 3.96 20160218 162353 6.74 3.97 20160218 162355 6.92 3.97 20160218 162356 7.05 3.98 20160218 162357 7.19 3.98 20160218 162358 7.33 3.99 20160218 162359 7.44 3.99 20160218 162400 7.59 4.00 20160218 162401 7.69 4.00 20160218 162402 7.83 4.00 20160218 162403 7.94 4.01 20160218 162404 8.04 4.01 20160218 162405 8.15 4.01 20160218 162406 8.23 4.02 20160218 162407 8.35 4.02 20160218 162408 8.42 4.02 20160218 162409 8.53 4.02 20160218 162410 8.62 4.02 20160218 162411 8.70 4.03 20160218 162412 8.80 4.03 20160218 162413 8.87 4.03 20160218 162414 8.94 4.03 20160218 162415 9.04 4.03 20160218 162416 9.11 4.03 20160218 162417 9.17 4.03 20160218 162418 9.24 4.03 20160218 162419 9.30 4.03 20160218 162420 9.35 4.03 20160218 162421 9.41 4.03 20160218 162422 9.46 4.03 20160218 162423 9.51 4.02 20160218 162424 9.55 4.02 20160218 162425 9.61 4.02 20160218 162426 9.66 4.02 20160218 162427 9.70 4.01 20160218 162428 9.75 4.01 20160218 162429 9.78 4.01 20160218 162430 9.82 4.00 20160218 162431 9.84 3.99 20160218 162432 9.87 3.99 20160218 162433 9.90 3.98 20160218 162434 9.92 3.98 20160218 162435 9.95 3.97 20160218 162436 9.99 3.97 20160218 162437 10.03 3.96 20160218 162438 10.07 3.96 20160218 162439 10.12 3.95 20160218 162440 10.17 3.95 20160218 162441 10.21 3.94 20160218 162442 10.24 3.94 20160218 162443 10.27 3.93 20160218 162445 10.30 3.93 20160218 162446 10.33 3.92 20160218 162447 10.37 3.91 20160218 162448 10.41 3.91 20160218 162449 10.46 3.90 20160218 162450 10.50 3.90 20160218 162451 10.52 3.89 20160218 162452 10.54 3.89 20160218 162453 10.56 3.88 20160218 162454 10.59 3.87 20160218 162455 10.62 3.87 20160218 162456 10.66 3.86 20160218 162457 10.70 3.86 20160218 162458 10.73 3.85 20160218 162459 10.75 3.85 20160218 162500 10.77 3.84 20160218 162501 10.79 3.84 20160218 162502 10.81 3.84 20160218 162503 10.83 3.83 20160218 162504 10.85 3.82 20160218 162505 10.86 3.82 20160218 162506 10.88 3.81 20160218 162507 10.89 3.81 20160218 162508 10.90 3.80 20160218 162509 10.91 3.79 20160218 162510 10.92 3.79 20160218 162511 10.94 3.78 20160218 162512 10.96 3.78 20160218 162513 10.98 3.77 20160218 162514 11.00 3.76 20160218 162515 11.02 3.76 20160218 162516 11.04 3.75 20160218 162517 11.07 3.75 20160218 162518 11.09 3.74 20160218 162519 11.11 3.74 20160218 162520 11.12 3.73 20160218 162521 11.14 3.73 20160218 162522 11.15 3.72 20160218 162523 11.16 3.71 20160218 162524 11.18 3.71 20160218 162525 11.19 3.70 20160218 162526 11.19 3.69 20160218 162527 11.20 3.69 20160218 162528 11.21 3.68 20160218 162529 11.21 3.67 20160218 162530 11.22 3.66 20160218 162531 11.24 3.66 20160218 162532 11.25 3.65 20160218 162533 11.26 3.64 20160218 162534 11.25 3.63 20160218 162536 11.24 3.63 20160218 162537 11.23 3.62 20160218 162538 11.21 3.61 20160218 162539 11.20 3.60 20160218 162540 11.18 3.60 20160218 162541 11.17 3.59 20160218 162542 11.14 3.59 20160218 162543 11.09 3.58 20160218 162544 11.04 3.57 20160218 162545 10.98 3.57 20160218 162546 10.94 3.56 20160218 162547 10.90 3.56 20160218 162548 10.86 3.55 20160218 162549 10.83 3.54 20160218 162550 10.77 3.54 20160218 162551 10.70 3.53 20160218 162552 10.63 3.53 20160218 162553 10.57 3.52 20160218 162554 10.50 3.51 20160218 162555 10.44 3.51 20160218 162556 10.37 3.50 20160218 162557 10.32 3.50 20160218 162558 10.26 3.49 20160218 162559 10.20 3.49 20160218 162600 10.14 3.48 20160218 162601 10.08 3.48 20160218 162602 10.04 3.48 20160218 162603 9.99 3.47 20160218 162604 9.95 3.47 20160218 162605 9.91 3.47 20160218 162606 9.87 3.46 20160218 162607 9.82 3.46 20160218 162608 9.78 3.46 20160218 162609 9.75 3.46 20160218 162610 9.71 3.46 20160218 162611 9.67 3.46 20160218 162612 9.63 3.46 20160218 162613 9.59 3.46 20160218 162614 9.57 3.46 20160218 162615 9.55 3.46 20160218 162616 9.52 3.46 20160218 162617 9.50 3.46 20160218 162618 9.48 3.46 20160218 162619 9.46 3.46 20160218 162620 9.43 3.47 20160218 162621 9.42 3.47 20160218 162622 9.41 3.47 20160218 162623 9.40 3.47 20160218 162624 9.40 3.47 20160218 162625 9.36 3.47 20160218 162627 9.31 3.47 20160218 162628 9.26 3.48 20160218 162629 9.20 3.48 20160218 162630 9.13 3.48 20160218 162631 9.05 3.47 20160218 162632 8.98 3.47 20160218 162633 8.91 3.47 20160218 162634 8.83 3.47 20160218 162635 8.77 3.47 20160218 162636 8.71 3.46 20160218 162637 8.66 3.46 20160218 162638 8.68 3.45 20160218 162639 8.71 3.44 20160218 162640 8.74 3.43 20160218 162641 8.79 3.42 20160218 162642 8.89 3.41 20160218 162643 9.00 3.40 20160218 162644 9.12 3.39 20160218 162645 9.24 3.38 20160218 162646 9.39 3.37 20160218 162647 9.55 3.36 20160218 162648 9.70 3.35 20160218 162649 9.87 3.34 20160218 162650 10.06 3.33 20160218 162651 10.23 3.32 20160218 162652 10.41 3.31 20160218 162653 10.59 3.29 20160218 162654 10.75 3.27 20160218 162655 10.92 3.24 20160218 162656 11.09 3.22 20160218 162657 11.24 3.20 20160218 162658 11.38 3.19 20160218 162659 11.55 3.18 20160218 162700 11.71 3.17 20160218 162701 11.81 3.14 20160218 162702 11.91 3.11 20160218 162703 12.03 3.08 20160218 162704 12.17 3.06 20160218 162705 12.33 3.04 20160218 162706 12.49 3.03 20160218 162707 12.67 3.01 20160218 162708 12.86 3.00 20160218 162709 12.94 2.95 20160218 162710 13.04 2.91 20160218 162711 13.14 2.87 20160218 162712 13.25 2.83 20160218 162713 13.34 2.81 20160218 162714 13.43 2.78 20160218 162715 13.53 2.76 20160218 162717 13.59 2.74 20160218 162718 13.57 2.72 20160218 162719 13.56 2.69 20160218 162720 13.55 2.67 20160218 162721 13.54 2.65 20160218 162722 13.53 2.62 20160218 162723 13.52 2.59 20160218 162724 13.51 2.56 20160218 162725 13.46 2.54 20160218 162726 13.36 2.52 20160218 162727 13.26 2.50 20160218 162728 13.18 2.49 20160218 162729 13.12 2.47 20160218 162730 13.11 2.43 20160218 162731 13.10 2.40 20160218 162732 13.08 2.37 20160218 162733 13.01 2.31 20160218 162734 12.90 2.23 20160218 162735 12.79 2.16 20160218 162736 12.67 2.08 20160218 162737 12.46 2.00 20160218 162744 9.99 1.10 20160218 163023 6.57 1.72 20160218 163024 6.62 1.76 20160218 163025 6.66 1.80 20160218 163026 6.72 1.84 20160218 163027 6.77 1.86 20160218 163028 6.83 1.90 20160218 163029 6.89 1.92 20160218 163030 6.95 1.96 20160218 163031 7.01 1.98 20160218 163032 7.08 2.01 20160218 163033 7.14 2.04 20160218 163034 7.21 2.07 20160218 163035 7.28 2.09 20160218 163036 7.35 2.12 20160218 163037 7.41 2.14 20160218 163038 7.49 2.16 20160218 163039 7.56 2.19 20160218 163040 7.63 2.21 20160218 163041 7.68 2.23 20160218 163042 7.72 2.25 20160218 163043 7.77 2.27 20160218 163044 7.82 2.29 20160218 163045 7.85 2.31 20160218 163046 7.92 2.33 20160218 163047 7.99 2.34 20160218 163048 8.06 2.36 20160218 163049 8.13 2.38 20160218 163050 8.19 2.39 20160218 163051 8.25 2.41 20160218 163052 8.32 2.42 20160218 163053 8.39 2.44 20160218 163054 8.45 2.45 20160218 163055 8.52 2.47 20160218 163056 8.59 2.49 20160218 163057 8.67 2.51 20160218 163058 8.73 2.52 20160218 163059 8.80 2.54 20160218 163100 8.87 2.55 20160218 163101 8.92 2.57 20160218 163102 8.99 2.58 20160218 163103 9.05 2.59 20160218 163104 9.10 2.60 20160218 163106 9.15 2.61 20160218 163107 9.18 2.62 20160218 163108 9.21 2.63 20160218 163109 9.24 2.64 20160218 163110 9.27 2.65 20160218 163111 9.29 2.66 20160218 163112 9.30 2.67 20160218 163113 9.33 2.68 20160218 163114 9.35 2.69 20160218 163115 9.38 2.70 20160218 163116 9.41 2.70 20160218 163117 9.43 2.71 20160218 163118 9.45 2.72 20160218 163119 9.46 2.73 20160218 163120 9.47 2.74 20160218 163121 9.49 2.75 20160218 163122 9.51 2.76 20160218 163123 9.52 2.76 20160218 163124 9.54 2.77 20160218 163125 9.56 2.78 20160218 163126 9.57 2.79 20160218 163127 9.58 2.79 20160218 163128 9.59 2.80 20160218 163129 9.59 2.81 20160218 163130 9.60 2.81 20160218 163131 9.60 2.82 20160218 163132 9.60 2.83 20160218 163133 9.59 2.83 20160218 163134 9.58 2.84 20160218 163135 9.56 2.84 20160218 163136 9.54 2.85 20160218 163137 9.51 2.85 20160218 163138 9.49 2.86 20160218 163139 9.46 2.87 20160218 163140 9.45 2.88 20160218 163141 9.44 2.88 20160218 163142 9.44 2.89 20160218 163143 9.43 2.90 20160218 163144 9.42 2.91 20160218 163145 9.42 2.92 20160218 163146 9.42 2.92 20160218 163147 9.42 2.93 20160218 163148 9.42 2.94 20160218 163149 9.42 2.95 20160218 163150 9.43 2.96 20160218 163151 9.43 2.97 20160218 163152 9.43 2.98 20160218 163153 9.43 2.99 20160218 163154 9.45 3.00 20160218 163155 9.46 3.02 20160218 163157 9.48 3.03 20160218 163158 9.50 3.05 20160218 163159 9.51 3.06 20160218 163200 9.53 3.08 20160218 163201 9.55 3.10 20160218 163202 9.57 3.11 20160218 163203 9.58 3.12 20160218 163204 9.60 3.14 20160218 163205 9.61 3.15 20160218 163206 9.63 3.16 20160218 163207 9.64 3.18 20160218 163208 9.66 3.19 20160218 163209 9.67 3.20 20160218 163210 9.68 3.21 20160218 163211 9.69 3.22 20160218 163212 9.71 3.23 20160218 163213 9.72 3.25 20160218 163214 9.73 3.26 20160218 163215 9.74 3.27 20160218 163216 9.75 3.28 20160218 163217 9.77 3.29 20160218 163218 9.78 3.30 20160218 163219 9.79 3.31 20160218 163220 9.80 3.32 20160218 163221 9.81 3.33 20160218 163222 9.81 3.34 20160218 163223 9.82 3.36 20160218 163224 9.82 3.37 20160218 163225 9.82 3.38 20160218 163226 9.84 3.39 20160218 163227 9.86 3.41 20160218 163228 9.90 3.42 20160218 163229 9.93 3.44 20160218 163230 9.98 3.45 20160218 163231 10.02 3.47 20160218 163232 10.06 3.48 20160218 163233 10.09 3.50 20160218 163234 10.13 3.51 20160218 163235 10.17 3.53 20160218 163236 10.20 3.54 20160218 163237 10.23 3.56 20160218 163238 10.26 3.57 20160218 163239 10.28 3.59 20160218 163240 10.30 3.60 20160218 163241 10.34 3.62 20160218 163242 10.39 3.64 20160218 163243 10.45 3.66 20160218 163244 10.50 3.67 20160218 163245 10.55 3.69 20160218 163247 10.60 3.71 20160218 163248 10.65 3.72 20160218 163249 10.71 3.74 20160218 163250 10.78 3.76 20160218 163251 10.83 3.78 20160218 163252 10.90 3.80 20160218 163253 10.95 3.82 20160218 163254 11.01 3.83 20160218 163255 11.07 3.85 20160218 163256 11.14 3.87 20160218 163257 11.22 3.89 20160218 163258 11.31 3.91 20160218 163259 11.39 3.93 20160218 163300 11.47 3.94 20160218 163301 11.57 3.97 20160218 163302 11.64 3.98 20160218 163303 11.73 4.00 20160218 163304 11.81 4.02 20160218 163305 11.90 4.04 20160218 163306 12.01 4.06 20160218 163307 12.11 4.08 20160218 163308 12.25 4.11 20160218 163309 12.30 4.12 20160218 163310 12.36 4.14 20160218 163311 12.39 4.16 20160218 163312 12.40 4.17 20160218 163313 12.41 4.19 20160218 163314 12.45 4.20 20160218 163315 12.48 4.22 20160218 163316 12.48 4.23 20160218 163317 12.49 4.24 20160218 163318 12.49 4.25 20160218 163319 12.50 4.27 20160218 163320 12.51 4.28 20160218 163321 12.54 4.30 20160218 163322 12.54 4.31 20160218 163323 12.53 4.32 20160218 163324 12.49 4.33 20160218 163325 12.44 4.34 20160218 163326 12.35 4.34 20160218 163327 12.27 4.35 20160218 163328 12.19 4.35 20160218 163329 12.15 4.36 20160218 163330 12.13 4.37 20160218 163331 12.11 4.37 20160218 163332 12.10 4.38 20160218 163333 12.09 4.39 20160218 163334 12.09 4.40 20160218 163335 12.08 4.41 20160218 163336 12.08 4.42 20160218 163338 12.09 4.43 20160218 163339 12.10 4.44 20160218 163340 12.11 4.45 20160218 163341 12.11 4.45 20160218 163342 12.10 4.46 20160218 163343 12.10 4.47 20160218 163344 12.09 4.48 20160218 163345 12.08 4.49 20160218 163346 12.08 4.50 20160218 163347 12.08 4.51 20160218 163348 12.08 4.51 20160218 163349 12.09 4.52 20160218 163350 12.10 4.53 20160218 163351 12.11 4.54 20160218 163352 12.12 4.55 20160218 163353 12.12 4.56 20160218 163354 12.08 4.57 20160218 163355 12.03 4.58 20160218 163356 11.99 4.58 20160218 163357 11.93 4.59 20160218 163358 11.88 4.59 20160218 163359 11.84 4.60 20160218 163400 11.78 4.61 20160218 163401 11.72 4.62 20160218 163402 11.66 4.62 20160218 163403 11.62 4.63 20160218 163404 11.55 4.64 20160218 163405 11.49 4.64 20160218 163406 11.44 4.65 20160218 163407 11.36 4.65 20160218 163408 11.25 4.65 20160218 163409 11.15 4.65 20160218 163410 11.05 4.65 20160218 163411 10.98 4.65 20160218 163412 10.88 4.65 20160218 163413 10.80 4.66 20160218 163414 10.71 4.66 20160218 163415 10.66 4.66 20160218 163416 10.58 4.67 20160218 163417 10.51 4.67 20160218 163418 10.43 4.68 20160218 163419 10.36 4.68 20160218 163420 10.31 4.69 20160218 163421 10.24 4.70 20160218 163422 10.17 4.70 20160218 163423 10.10 4.70 20160218 163424 10.03 4.70 20160218 163425 9.99 4.70 20160218 163426 9.92 4.71 20160218 163428 9.86 4.71 20160218 163429 9.79 4.72 20160218 163430 9.73 4.72 20160218 163431 9.67 4.73 20160218 163432 9.63 4.73 20160218 163433 9.56 4.74 20160218 163434 9.50 4.74 20160218 163435 9.46 4.75 20160218 163436 9.41 4.75 20160218 163437 9.36 4.76 20160218 163438 9.33 4.76 20160218 163439 9.29 4.77 20160218 163440 9.25 4.78 20160218 163441 9.21 4.78 20160218 163442 9.16 4.79 20160218 163443 9.12 4.79 20160218 163444 9.07 4.80 20160218 163445 9.03 4.81 20160218 163446 8.98 4.81 20160218 163447 8.94 4.82 20160218 163448 8.90 4.81 20160218 163449 8.86 4.81 20160218 163450 8.81 4.81 20160218 163451 8.77 4.80 20160218 163452 8.73 4.80 20160218 163453 8.69 4.80 20160218 163454 8.65 4.79 20160218 163455 8.61 4.79 20160218 163456 8.57 4.78 20160218 163457 8.53 4.77 20160218 163458 8.51 4.77 20160218 163459 8.46 4.76 20160218 163500 8.41 4.75 20160218 163501 8.35 4.73 20160218 163502 8.29 4.72 20160218 163503 8.22 4.70 20160218 163504 8.14 4.68 20160218 163505 8.05 4.66 20160218 163506 7.97 4.64 20160218 163507 7.88 4.61 20160218 163509 7.69 4.57 20160218 163510 7.59 4.54 20160218 163511 7.49 4.52 20160218 163512 7.38 4.49 20160218 163513 7.28 4.46 20160218 163514 7.17 4.43 20160218 163515 7.06 4.40 20160218 163516 6.95 4.37 20160218 163517 6.84 4.33 20160218 163519 6.73 4.30 20160218 163520 6.61 4.27 20160218 163521 6.50 4.23 20160218 163522 6.38 4.20 20160218 163523 6.29 4.16 20160218 163524 6.19 4.13 20160218 163525 6.08 4.09 20160218 163526 5.98 4.06 20160218 163527 5.90 4.03 20160218 163528 5.82 3.99 20160218 163529 5.74 3.96 20160218 163530 5.67 3.93 20160218 163531 5.59 3.90 20160218 163532 5.52 3.87 20160218 163533 5.45 3.84 20160218 163534 5.38 3.81 20160218 163535 5.31 3.79 20160218 163536 5.24 3.76 20160218 163537 5.17 3.73 20160218 163538 5.09 3.70 20160218 163539 5.04 3.68 20160218 163540 4.97 3.67 20160218 163541 4.93 3.65 20160218 163542 4.88 3.64 20160218 163543 4.84 3.62 20160218 163544 4.79 3.61 20160218 163545 4.75 3.60 20160218 163546 4.71 3.59 20160218 163547 4.67 3.58 20160218 163548 4.63 3.57 20160218 163549 4.59 3.56 20160218 163550 4.54 3.55 20160218 163551 4.53 3.55 20160218 163552 4.54 3.55 20160218 163553 4.56 3.55 20160218 163554 4.58 3.55 20160218 163555 4.59 3.55 20160218 163556 4.61 3.55 20160218 163557 4.63 3.55 20160218 163558 4.65 3.56 20160218 163559 4.66 3.56 20160218 163600 4.68 3.56 20160218 163601 4.69 3.57 20160218 163602 4.71 3.57 20160218 163603 4.71 3.58 20160218 163604 4.69 3.58 20160218 163605 4.68 3.59 20160218 163606 4.67 3.60 20160218 163607 4.66 3.60 20160218 163608 4.65 3.61 20160218 163610 4.63 3.62 20160218 163611 4.62 3.62 20160218 163612 4.61 3.63 20160218 163613 4.60 3.64 20160218 163614 4.59 3.65 20160218 163615 4.59 3.65 20160218 163616 4.51 3.66 20160218 163617 4.37 3.67 20160218 163618 4.23 3.68 20160218 163619 4.10 3.68 20160218 163620 3.97 3.69 20160218 163621 3.84 3.70 20160218 163622 3.69 3.71 20160218 163623 3.58 3.72 20160218 163624 3.47 3.73 20160218 163625 3.37 3.73 20160218 163626 3.28 3.74 20160218 163627 3.17 3.75 20160218 163628 3.12 3.76 20160218 163629 3.10 3.77 20160218 163630 3.09 3.78 20160218 163631 3.09 3.78 20160218 163632 3.09 3.79 20160218 163633 3.09 3.80 20160218 163634 3.11 3.81 20160218 163635 3.13 3.82 20160218 163636 3.15 3.83 20160218 163637 3.18 3.84 20160218 163638 3.21 3.84 20160218 163639 3.24 3.85 20160218 163640 3.42 3.86 20160218 163641 3.74 3.87 20160218 163642 4.14 3.88 20160218 163643 4.47 3.89 20160218 163644 4.80 3.90 20160218 163645 5.13 3.91 20160218 163646 5.53 3.92 20160218 163647 5.85 3.92 20160218 163648 6.17 3.93 20160218 163649 6.49 3.94 20160218 163650 6.87 3.95 20160218 163651 7.18 3.96 20160218 163652 7.37 3.96 20160218 163653 7.52 3.96 20160218 163654 7.71 3.97 20160218 163655 7.86 3.97 20160218 163656 8.01 3.97 20160218 163657 8.16 3.97 20160218 163658 8.35 3.98 20160218 163700 8.50 3.98 20160218 163701 8.65 3.98 20160218 163702 8.79 3.98 20160218 163703 8.97 3.98 20160218 163704 9.10 3.98 20160218 163705 9.17 3.98 20160218 163706 9.25 3.97 20160218 163707 9.31 3.97 20160218 163708 9.37 3.96 20160218 163709 9.44 3.96 20160218 163710 9.52 3.95 20160218 163711 9.58 3.94 20160218 163712 9.66 3.94 20160218 163713 9.76 3.93 20160218 163714 9.83 3.93 20160218 163715 9.90 3.92 20160218 163716 9.99 3.91 20160218 163717 10.05 3.90 20160218 163718 10.11 3.89 20160218 163719 10.18 3.88 20160218 163720 10.26 3.86 20160218 163721 10.33 3.85 20160218 163722 10.40 3.84 20160218 163723 10.48 3.83 20160218 163724 10.55 3.81 20160218 163725 10.62 3.80 20160218 163726 10.69 3.79 20160218 163727 10.76 3.78 20160218 163728 10.78 3.76 20160218 163729 10.79 3.74 20160218 163730 10.79 3.72 20160218 163731 10.80 3.70 20160218 163732 10.81 3.68 20160218 163733 10.82 3.66 20160218 163734 10.82 3.64 20160218 163735 10.83 3.62 20160218 163736 10.83 3.60 20160218 163737 10.83 3.58 20160218 163738 10.84 3.55 20160218 163739 10.82 3.53 20160218 163740 10.75 3.50 20160218 163741 10.69 3.48 20160218 163742 10.63 3.45 20160218 163743 10.56 3.42 20160218 163744 10.50 3.40 20160218 163745 10.46 3.38 20160218 163746 10.41 3.35 20160218 163747 10.38 3.32 20160218 163748 10.35 3.30 20160218 163749 10.31 3.27 20160218 163751 10.29 3.25 20160218 163752 10.24 3.22 20160218 163753 10.20 3.20 20160218 163754 10.17 3.18 20160218 163755 10.12 3.16 20160218 163756 10.08 3.14 20160218 163757 10.04 3.11 20160218 163758 10.00 3.09 20160218 163759 9.97 3.07 20160218 163800 9.92 3.05 20160218 163801 9.89 3.03 20160218 163802 9.85 3.01 20160218 163803 9.79 2.99 20160218 163804 9.75 2.98 20160218 163805 9.68 2.96 20160218 163806 9.64 2.94 20160218 163807 9.58 2.92 20160218 163808 9.53 2.91 20160218 163809 9.48 2.89 20160218 163810 9.40 2.87 20160218 163811 9.34 2.86 20160218 163812 9.27 2.84 20160218 163813 9.21 2.82 20160218 163814 9.15 2.81 20160218 163815 9.08 2.79 20160218 163816 9.02 2.78 20160218 163817 8.95 2.77 20160218 163818 8.89 2.76 20160218 163819 8.81 2.74 20160218 163820 8.75 2.73 20160218 163821 8.68 2.72 20160218 163822 8.60 2.71 20160218 163823 8.53 2.70 20160218 163824 8.45 2.68 20160218 163825 8.39 2.67 20160218 163826 8.33 2.66 20160218 163827 8.28 2.65 20160218 163828 8.23 2.65 20160218 163829 8.18 2.64 20160218 163830 8.14 2.63 20160218 163831 8.08 2.62 20160218 163832 8.04 2.62 20160218 163833 7.98 2.61 20160218 163834 7.93 2.60 20160218 163835 7.87 2.59 20160218 163836 7.82 2.59 20160218 163837 7.76 2.58 20160218 163838 7.71 2.57 20160218 163839 7.64 2.57 20160218 163841 7.59 2.56 20160218 163842 7.54 2.56 20160218 163843 7.48 2.55 20160218 163844 7.43 2.54 20160218 163845 7.37 2.54 20160218 163846 7.32 2.53 20160218 163847 7.26 2.52 20160218 163848 7.21 2.52 20160218 163849 7.14 2.51 20160218 163850 7.07 2.50 20160218 163851 6.98 2.50 20160218 163852 6.92 2.49 20160218 163853 6.84 2.49 20160218 163854 6.77 2.48 20160218 163855 6.69 2.47 20160218 163856 6.63 2.47 20160218 163857 6.56 2.46 20160218 163858 6.50 2.45 20160218 163859 6.43 2.45 20160218 163900 6.38 2.44 20160218 163901 6.33 2.44 20160218 163902 6.29 2.44 20160218 163903 6.23 2.43 20160218 163904 6.19 2.43 20160218 163905 6.13 2.42 20160218 163906 6.08 2.42 20160218 163907 6.03 2.42 20160218 163908 5.98 2.41 20160218 163909 5.92 2.41 20160218 163910 5.87 2.40 20160218 163911 5.81 2.40 20160218 163912 5.77 2.39 20160218 163913 5.72 2.39 20160218 163914 5.68 2.39 20160218 163915 5.64 2.38 20160218 163916 5.61 2.38 20160218 163917 5.58 2.38 20160218 163918 5.55 2.38 20160218 163919 5.52 2.37 20160218 163920 5.50 2.37 20160218 163921 5.48 2.37 20160218 163922 5.46 2.36 20160218 163923 5.48 2.36 20160218 163924 5.48 2.36 20160218 163925 5.49 2.36 20160218 163926 5.50 2.36 20160218 163927 5.51 2.36 20160218 163928 5.52 2.37 20160218 163929 5.53 2.37 20160218 163930 5.52 2.37 20160218 163932 5.52 2.37 20160218 163933 5.51 2.37 20160218 163934 5.49 2.37 20160218 163935 5.45 2.37 20160218 163936 5.40 2.37 20160218 163937 5.36 2.37 20160218 163938 5.32 2.37 20160218 163939 5.28 2.37 20160218 163940 5.23 2.38 20160218 163941 5.19 2.38 20160218 163942 5.14 2.38 20160218 163943 5.09 2.38 20160218 163944 5.05 2.38 20160218 163945 4.99 2.39 20160218 163946 4.94 2.39 20160218 163947 4.88 2.39 20160218 163948 4.83 2.40 20160218 163949 4.76 2.40 20160218 163950 4.70 2.41 20160218 163951 4.64 2.41 20160218 163952 4.57 2.41 20160218 163953 4.52 2.42 20160218 163954 4.45 2.42 20160218 163955 4.39 2.43 20160218 163956 4.32 2.43 20160218 163957 4.23 2.43 20160218 163958 4.17 2.44 20160218 163959 4.08 2.44 20160218 164000 4.02 2.44 20160218 164001 3.94 2.45 20160218 164002 3.86 2.45 20160218 164003 3.80 2.46 20160218 164004 3.72 2.46 20160218 164005 3.66 2.46 20160218 164006 3.58 2.47 20160218 164007 3.52 2.47 20160218 164008 3.41 2.48 20160218 164009 3.29 2.48 20160218 164010 3.21 2.49 20160218 164011 3.11 2.49 20160218 164012 3.03 2.49 20160218 164013 2.92 2.50 20160218 164014 2.81 2.50 20160218 164015 2.73 2.51 20160218 164016 2.62 2.51 20160218 164017 2.52 2.52 20160218 164018 2.43 2.52 20160218 164019 2.30 2.53 20160218 164020 2.22 2.53 20160218 164021 2.11 2.53 20160218 164023 2.01 2.54 20160218 164024 1.94 2.54 20160218 164025 1.85 2.55 20160218 164026 1.79 2.55 20160218 164027 1.71 2.56 20160218 164028 1.64 2.56 20160218 164029 1.59 2.57 20160218 164030 1.51 2.57 20160218 164031 1.41 2.58 20160218 164032 1.34 2.58 20160218 164033 1.28 2.58 20160218 164034 1.24 2.59 20160218 164035 1.21 2.59 20160218 164036 1.21 2.59 20160218 164037 1.23 2.60 20160218 164038 1.27 2.60 20160218 164039 1.33 2.60 20160218 164040 1.40 2.61 20160218 164041 1.46 2.61 20160218 164042 1.53 2.61 20160218 164043 1.61 2.62 20160218 164044 1.70 2.62 20160218 164045 1.78 2.62 20160218 164047 1.97 2.63 20160218 164048 2.06 2.63 20160218 164049 2.16 2.64 20160218 164050 2.26 2.64 20160218 164051 2.34 2.64 20160218 164052 2.42 2.64 20160218 164053 2.49 2.64 20160218 164054 2.55 2.65 20160218 164055 2.63 2.65 20160218 164056 2.70 2.65 20160218 164057 2.77 2.65 20160218 164058 2.85 2.65 20160218 164059 2.93 2.65 20160218 164100 2.99 2.65 20160218 164101 3.07 2.65 20160218 164102 3.14 2.66 20160218 164103 3.19 2.66 20160218 164104 3.25 2.66 20160218 164105 3.30 2.66 20160218 164106 3.35 2.66 20160218 164107 3.40 2.66 20160218 164108 3.45 2.66 20160218 164109 3.49 2.66 20160218 164110 3.53 2.66 20160218 164111 3.58 2.66 20160218 164113 3.61 2.66 20160218 164114 3.67 2.66 20160218 164115 3.74 2.66 20160218 164116 3.79 2.66 20160218 164117 3.86 2.66 20160218 164118 3.93 2.66 20160218 164119 3.98 2.66 20160218 164120 4.05 2.66 20160218 164121 4.12 2.66 20160218 164122 4.17 2.66 20160218 164123 4.24 2.66 20160218 164124 4.30 2.66 20160218 164125 4.35 2.66 20160218 164126 4.40 2.66 20160218 164127 4.46 2.66 20160218 164128 4.51 2.66 20160218 164129 4.56 2.66 20160218 164130 4.62 2.66 20160218 164131 4.67 2.66 20160218 164132 4.72 2.67 20160218 164133 4.77 2.67 20160218 164134 4.82 2.67 20160218 164135 4.86 2.67 20160218 164136 4.91 2.67 20160218 164137 4.96 2.67 20160218 164138 5.00 2.67 20160218 164139 5.05 2.67 20160218 164140 5.10 2.67 20160218 164141 5.16 2.67 20160218 164142 5.20 2.67 20160218 164143 5.26 2.67 20160218 164144 5.32 2.68 20160218 164145 5.37 2.68 20160218 164146 5.43 2.68 20160218 164147 5.48 2.68 20160218 164148 5.52 2.68 20160218 164149 5.57 2.69 20160218 164150 5.63 2.69 20160218 164151 5.68 2.69 20160218 164152 5.73 2.69 20160218 164153 5.79 2.69 20160218 164154 5.85 2.70 20160218 164155 5.90 2.70 20160218 164156 5.96 2.70 20160218 164157 6.04 2.71 20160218 164158 6.11 2.71 20160218 164159 6.16 2.71 20160218 164200 6.23 2.72 20160218 164201 6.30 2.72 20160218 164202 6.37 2.72 20160218 164204 6.42 2.73 20160218 164205 6.49 2.73 20160218 164206 6.55 2.73 20160218 164207 6.60 2.74 20160218 164208 6.66 2.74 20160218 164209 6.71 2.74 20160218 164210 6.75 2.74 20160218 164211 6.79 2.75 20160218 164212 6.84 2.75 20160218 164213 6.89 2.75 20160218 164214 6.94 2.75 20160218 164215 6.97 2.75 20160218 164216 7.02 2.75 20160218 164217 7.06 2.76 20160218 164218 7.10 2.76 20160218 164219 7.14 2.76 20160218 164220 7.18 2.76 20160218 164221 7.22 2.76 20160218 164222 7.26 2.76 20160218 164223 7.29 2.76 20160218 164224 7.33 2.76 20160218 164225 7.37 2.76 20160218 164226 7.40 2.76 20160218 164227 7.45 2.76 20160218 164228 7.49 2.76 20160218 164229 7.53 2.76 20160218 164230 7.56 2.76 20160218 164231 7.61 2.76 20160218 164232 7.65 2.76 20160218 164233 7.70 2.75 20160218 164234 7.73 2.75 20160218 164235 7.77 2.75 20160218 164236 7.81 2.75 20160218 164237 7.85 2.75 20160218 164238 7.90 2.74 20160218 164239 7.93 2.74 20160218 164240 7.98 2.74 20160218 164241 8.03 2.74 20160218 164242 8.08 2.74 20160218 164243 8.13 2.74 20160218 164244 8.18 2.74 20160218 164245 8.23 2.73 20160218 164246 8.29 2.73 20160218 164247 8.33 2.73 20160218 164248 8.39 2.73 20160218 164249 8.44 2.73 20160218 164250 8.50 2.72 20160218 164251 8.54 2.72 20160218 164252 8.60 2.72 20160218 164253 8.65 2.71 20160218 164255 8.71 2.71 20160218 164256 8.77 2.71 20160218 164257 8.82 2.71 20160218 164258 8.88 2.70 20160218 164259 8.94 2.70 20160218 164300 9.00 2.70 20160218 164301 9.05 2.70 20160218 164302 9.08 2.69 20160218 164303 9.10 2.68 20160218 164304 9.12 2.68 20160218 164305 9.13 2.67 20160218 164306 9.15 2.66 20160218 164307 9.17 2.66 20160218 164308 9.19 2.65 20160218 164309 9.21 2.64 20160218 164310 9.23 2.64 20160218 164311 9.25 2.63 20160218 164312 9.27 2.62 20160218 164313 9.28 2.61 20160218 164314 9.28 2.60 20160218 164315 9.28 2.59 20160218 164316 9.29 2.58 20160218 164317 9.29 2.56 20160218 164318 9.29 2.55 20160218 164319 9.29 2.54 20160218 164320 9.29 2.53 20160218 164321 9.30 2.52 20160218 164322 9.30 2.51 20160218 164323 9.34 2.49 20160218 164324 9.38 2.48 20160218 164325 9.43 2.47 20160218 164326 9.48 2.45 20160218 164327 9.53 2.44 20160218 164328 9.58 2.43 20160218 164329 9.62 2.41 20160218 164330 9.67 2.40 20160218 164331 9.73 2.39 20160218 164332 9.78 2.37 20160218 164333 9.84 2.36 20160218 164334 9.88 2.34 20160218 164335 9.93 2.32 20160218 164336 9.99 2.30 20160218 164337 10.04 2.27 20160218 164338 10.10 2.25 20160218 164339 10.14 2.23 20160218 164340 10.20 2.21 20160218 164341 10.25 2.19 20160218 164342 10.30 2.17 20160218 164343 10.32 2.15 20160218 164345 10.24 2.12 20160218 164346 10.14 2.09 20160218 164347 10.03 2.06 20160218 164348 9.92 2.03 20160218 164349 9.81 2.00 20160218 164350 9.70 1.97 20160218 164351 9.61 1.94 20160218 164352 9.49 1.91 20160218 164353 9.37 1.88 20160218 164354 9.26 1.85 20160218 164355 9.10 1.83 20160218 164356 8.98 1.82 20160218 164357 8.82 1.80 20160218 164358 8.66 1.78 20160218 164359 8.50 1.76 20160218 164400 8.34 1.74 20160218 164401 8.19 1.72 20160218 164402 8.06 1.70 20160218 164403 7.91 1.68 20160218 164404 7.76 1.66 20160218 164405 7.64 1.65 20160218 164406 7.56 1.64 20160218 164407 7.51 1.64 20160218 164408 7.44 1.63 20160218 164409 7.37 1.62 20160218 164410 7.30 1.62 20160218 164411 7.24 1.61 20160218 164412 7.18 1.60 20160218 164413 7.14 1.60 20160218 164414 7.08 1.59 20160218 164415 7.03 1.59 20160218 164416 7.05 1.59 20160218 164417 7.07 1.58 20160218 164418 7.09 1.58 20160218 164419 7.11 1.58 20160218 164420 7.13 1.58 20160218 164421 7.14 1.58 20160218 164422 7.16 1.58 20160218 164423 7.18 1.58 20160218 164424 7.20 1.57 20160218 164425 7.21 1.57 20160218 164426 7.21 1.57 20160218 164427 7.19 1.57 20160218 164428 7.17 1.56 20160218 164429 7.16 1.56 20160218 164430 7.14 1.56 20160218 164431 7.13 1.55 20160218 164432 7.12 1.55 20160218 164433 7.11 1.55 20160218 164434 7.11 1.54 20160218 164436 7.10 1.54 20160218 164437 7.07 1.53 20160218 164438 7.03 1.52 20160218 164439 6.98 1.52 20160218 164440 6.93 1.51 20160218 164441 6.87 1.50 20160218 164442 6.80 1.49 20160218 164443 6.73 1.48 20160218 164444 6.66 1.47 20160218 164445 6.59 1.46 20160218 164446 6.51 1.45 20160218 164447 6.42 1.44 20160218 164448 6.09 1.43 20160218 164449 5.77 1.42 20160218 164450 5.45 1.41 20160218 164451 5.17 1.41 20160218 164452 4.95 1.40 20160218 164453 4.69 1.39 20160218 164454 4.48 1.39 20160218 164455 4.29 1.38 20160218 164456 4.14 1.38 20160218 164457 4.04 1.37 20160218 164458 3.98 1.37 20160218 164459 3.95 1.37 20160218 164500 3.91 1.37 20160218 164501 3.87 1.37 20160218 164502 3.83 1.37 20160218 164503 3.80 1.37 20160218 164504 3.76 1.37 20160218 164505 3.73 1.37 20160218 164506 3.70 1.37 20160218 164507 3.66 1.37 20160218 164508 3.65 1.37 20160218 164509 3.66 1.37 20160218 164510 3.67 1.37 20160218 164511 3.69 1.37 20160218 164512 3.72 1.37 20160218 164513 3.75 1.37 20160218 164514 3.77 1.38 20160218 164515 3.81 1.38 20160218 164516 3.85 1.38 20160218 164517 3.89 1.38 20160218 164518 3.94 1.38 20160218 164519 3.99 1.39 20160218 164520 4.04 1.39 20160218 164521 4.08 1.39 20160218 164522 4.13 1.39 20160218 164523 4.17 1.40 20160218 164524 4.23 1.40 20160218 164526 4.28 1.40 20160218 164527 4.33 1.40 20160218 164528 4.39 1.41 20160218 164529 4.44 1.41 20160218 164530 4.47 1.41 20160218 164531 4.52 1.42 20160218 164532 4.56 1.42 20160218 164533 4.60 1.42 20160218 164534 4.65 1.43 20160218 164535 4.70 1.43 20160218 164536 4.75 1.43 20160218 164537 4.80 1.44 20160218 164538 4.84 1.44 20160218 164539 4.90 1.45 20160218 164540 4.96 1.45 20160218 164541 5.03 1.46 20160218 164542 5.10 1.46 20160218 164543 5.17 1.46 20160218 164544 5.25 1.47 20160218 164545 5.33 1.47 20160218 164546 5.41 1.48 20160218 164547 5.48 1.48 20160218 164548 5.57 1.49 20160218 164549 5.66 1.49 20160218 164550 5.75 1.50 20160218 164551 5.83 1.50 20160218 164552 5.91 1.51 20160218 164553 6.00 1.51 20160218 164554 6.08 1.52 20160218 164555 6.16 1.52 20160218 164556 6.23 1.53 20160218 164557 6.32 1.53 20160218 164558 6.39 1.54 20160218 164559 6.47 1.54 20160218 164600 6.55 1.55 20160218 164601 6.62 1.55 20160218 164602 6.69 1.56 20160218 164603 6.76 1.57 20160218 164604 6.83 1.57 20160218 164605 6.88 1.58 20160218 164606 6.96 1.59 20160218 164607 7.03 1.59 20160218 164608 7.09 1.60 20160218 164609 7.16 1.60 20160218 164610 7.23 1.61 20160218 164611 7.28 1.62 20160218 164612 7.33 1.63 20160218 164613 7.39 1.63 20160218 164614 7.43 1.64 20160218 164615 7.49 1.64 20160218 164617 7.54 1.65 20160218 164618 7.59 1.66 20160218 164619 7.65 1.67 20160218 164620 7.70 1.67 20160218 164621 7.76 1.68 20160218 164622 7.81 1.69 20160218 164623 7.85 1.69 20160218 164624 7.90 1.70 20160218 164625 7.93 1.71 20160218 164626 7.98 1.71 20160218 164627 8.02 1.72 20160218 164628 8.06 1.73 20160218 164629 8.10 1.73 20160218 164630 8.14 1.74 20160218 164631 8.17 1.75 20160218 164632 8.20 1.75 20160218 164633 8.23 1.76 20160218 164634 8.25 1.76 20160218 164635 8.28 1.77 20160218 164636 8.30 1.77 20160218 164637 8.32 1.78 20160218 164638 8.34 1.78 20160218 164639 8.37 1.79 20160218 164640 8.39 1.80 20160218 164641 8.41 1.80 20160218 164642 8.43 1.80 20160218 164643 8.44 1.81 20160218 164644 8.45 1.81 20160218 164645 8.46 1.81 20160218 164646 8.48 1.82 20160218 164647 8.48 1.82 20160218 164648 8.50 1.82 20160218 164649 8.51 1.83 20160218 164650 8.52 1.83 20160218 164651 8.52 1.83 20160218 164652 8.53 1.84 20160218 164653 8.54 1.84 20160218 164654 8.55 1.85 20160218 164655 8.56 1.85 20160218 164656 8.57 1.86 20160218 164657 8.58 1.86 20160218 164658 8.59 1.87 20160218 164659 8.59 1.87 20160218 164700 8.60 1.87 20160218 164701 8.61 1.88 20160218 164702 8.61 1.88 20160218 164703 8.62 1.89 20160218 164704 8.62 1.89 20160218 164705 8.63 1.89 20160218 164706 8.63 1.90 20160218 164708 8.63 1.90 20160218 164709 8.64 1.91 20160218 164710 8.64 1.91 20160218 164711 8.64 1.91 20160218 164712 8.64 1.92 20160218 164713 8.64 1.92 20160218 164714 8.64 1.92 20160218 164715 8.63 1.93 20160218 164716 8.63 1.93 20160218 164717 8.62 1.94 20160218 164718 8.62 1.94 20160218 164719 8.62 1.95 20160218 164720 8.61 1.95 20160218 164721 8.61 1.95 20160218 164722 8.61 1.96 20160218 164723 8.61 1.96 20160218 164724 8.61 1.97 20160218 164725 8.62 1.97 20160218 164726 8.62 1.98 20160218 164727 8.63 1.98 20160218 164728 8.64 1.98 20160218 164729 8.64 1.99 20160218 164730 8.64 1.99 20160218 164731 8.65 2.00 20160218 164732 8.65 2.00 20160218 164733 8.65 2.01 20160218 164734 8.65 2.01 20160218 164735 8.66 2.01 20160218 164736 8.66 2.02 20160218 164737 8.66 2.02 20160218 164738 8.67 2.03 20160218 164739 8.67 2.03 20160218 164740 8.67 2.04 20160218 164741 8.67 2.04 20160218 164742 8.67 2.04 20160218 164743 8.68 2.05 20160218 164744 8.68 2.05 20160218 164745 8.69 2.06 20160218 164746 8.69 2.06 20160218 164747 8.70 2.06 20160218 164748 8.71 2.07 20160218 164749 8.71 2.07 20160218 164750 8.72 2.08 20160218 164751 8.73 2.08 20160218 164752 8.73 2.08 20160218 164753 8.74 2.09 20160218 164754 8.75 2.09 20160218 164755 8.75 2.10 20160218 164756 8.76 2.10 20160218 164758 8.76 2.10 20160218 164759 8.77 2.11 20160218 164800 8.78 2.11 20160218 164801 8.78 2.11 20160218 164802 8.79 2.12 20160218 164803 8.79 2.12 20160218 164804 8.80 2.13 20160218 164805 8.81 2.13 20160218 164806 8.81 2.13 20160218 164807 8.81 2.13 20160218 164808 8.81 2.14 20160218 164809 8.82 2.14 20160218 164810 8.82 2.14 20160218 164811 8.82 2.14 20160218 164812 8.83 2.15 20160218 164813 8.83 2.15 20160218 164814 8.83 2.15 20160218 164815 8.84 2.15 20160218 164816 8.86 2.16 20160218 164817 8.87 2.16 20160218 164818 8.89 2.16 20160218 164819 8.91 2.17 20160218 164820 8.92 2.17 20160218 164821 8.93 2.17 20160218 164822 8.95 2.17 20160218 164823 8.96 2.18 20160218 164824 8.97 2.18 20160218 164825 8.98 2.18 20160218 164826 9.00 2.19 20160218 164827 9.01 2.19 20160218 164828 9.03 2.19 20160218 164829 9.05 2.19 20160218 164830 9.07 2.19 20160218 164831 9.09 2.20 20160218 164832 9.11 2.20 20160218 164833 9.12 2.20 20160218 164834 9.14 2.20 20160218 164835 9.15 2.20 20160218 164836 9.15 2.20 20160218 164837 9.15 2.20 20160218 164838 9.14 2.20 20160218 164839 9.14 2.20 20160218 164840 9.13 2.20 20160218 164841 9.12 2.20 20160218 164842 9.11 2.20 20160218 164843 9.11 2.20 20160218 164844 9.10 2.20 20160218 164845 9.09 2.20 20160218 164846 9.07 2.20 20160218 164847 9.06 2.20 20160218 164849 9.05 2.20 20160218 164850 9.03 2.19 20160218 164851 9.02 2.19 20160218 164852 9.01 2.19 20160218 164853 8.99 2.19 20160218 164854 8.98 2.19 20160218 164855 8.97 2.19 20160218 164856 8.96 2.19 20160218 164857 8.96 2.19 20160218 164858 8.96 2.18 20160218 164859 8.97 2.18 20160218 164900 8.98 2.18 20160218 164901 8.99 2.18 20160218 164902 8.99 2.18 20160218 164903 9.00 2.18 20160218 164904 9.01 2.18 20160218 164905 9.01 2.17 20160218 164906 9.02 2.17 20160218 164907 9.02 2.17 20160218 164908 9.02 2.17 20160218 164909 9.02 2.17 20160218 164910 9.02 2.16 20160218 164911 9.02 2.16 20160218 164912 9.02 2.16 20160218 164913 9.02 2.16 20160218 164914 9.02 2.15 20160218 164915 9.01 2.15 20160218 164916 9.01 2.15 20160218 164917 9.01 2.15 20160218 164918 8.99 2.14 20160218 164919 8.98 2.14 20160218 164920 8.97 2.14 20160218 164921 8.96 2.13 20160218 164922 8.94 2.13 20160218 164923 8.93 2.13 20160218 164924 8.91 2.12 20160218 164925 8.89 2.12 20160218 164926 8.88 2.12 20160218 164927 8.86 2.12 20160218 164928 8.84 2.11 20160218 164929 8.82 2.11 20160218 164930 8.80 2.11 20160218 164931 8.78 2.10 20160218 164932 8.76 2.10 20160218 164933 8.74 2.10 20160218 164934 8.72 2.09 20160218 164935 8.70 2.09 20160218 164936 8.68 2.09 20160218 164937 8.66 2.09 20160218 164938 8.64 2.08 20160218 164940 8.63 2.08 20160218 164941 8.61 2.07 20160218 164942 8.60 2.07 20160218 164943 8.58 2.07 20160218 164944 8.57 2.06 20160218 164945 8.56 2.06 20160218 164946 8.55 2.06 20160218 164947 8.53 2.05 20160218 164948 8.52 2.05 20160218 164949 8.49 2.04 20160218 164950 8.47 2.04 20160218 164951 8.44 2.04 20160218 164952 8.41 2.04 20160218 164953 8.38 2.03 20160218 164954 8.35 2.03 20160218 164955 8.33 2.03 20160218 164956 8.30 2.02 20160218 164957 8.27 2.02 20160218 164958 8.24 2.02 20160218 164959 8.21 2.01 20160218 165000 8.17 2.01 20160218 165001 8.14 2.00 20160218 165002 8.11 2.00 20160218 165003 8.08 2.00 20160218 165004 8.05 1.99 20160218 165005 8.03 1.99 20160218 165006 8.00 1.99 20160218 165007 7.97 1.98 20160218 165008 7.94 1.98 20160218 165009 7.91 1.97 20160218 165010 7.88 1.97 20160218 165011 7.86 1.96 20160218 165012 7.83 1.96 20160218 165013 7.81 1.96 20160218 165014 7.79 1.95 20160218 165015 7.76 1.95 20160218 165016 7.74 1.95 20160218 165017 7.72 1.94 20160218 165018 7.69 1.94 20160218 165019 7.65 1.93 20160218 165020 7.60 1.93 20160218 165021 7.55 1.92 20160218 165022 7.51 1.92 20160218 165023 7.47 1.91 20160218 165024 7.42 1.91 20160218 165025 7.38 1.90 20160218 165026 7.34 1.90 20160218 165027 7.30 1.89 20160218 165028 7.27 1.89 20160218 165030 7.25 1.89 20160218 165031 7.24 1.88 20160218 165032 7.22 1.88 20160218 165033 7.20 1.88 20160218 165034 7.19 1.87 20160218 165035 7.17 1.87 20160218 165036 7.15 1.87 20160218 165037 7.13 1.86 20160218 165038 7.11 1.86 20160218 165039 7.10 1.86 20160218 165040 7.11 1.85 20160218 165041 7.12 1.85 20160218 165042 7.13 1.85 20160218 165043 7.14 1.85 20160218 165044 7.15 1.84 20160218 165045 7.15 1.84 20160218 165046 7.16 1.84 20160218 165047 7.17 1.83 20160218 165048 7.17 1.83 20160218 165049 7.18 1.83 20160218 165050 7.16 1.82 20160218 165051 7.14 1.82 20160218 165052 7.13 1.81 20160218 165053 7.11 1.81 20160218 165054 7.09 1.80 20160218 165055 7.08 1.80 20160218 165056 7.06 1.80 20160218 165057 7.04 1.79 20160218 165058 7.02 1.79 20160218 165059 7.01 1.78 20160218 165100 6.98 1.78 20160218 165101 6.96 1.77 20160218 165102 6.93 1.77 20160218 165103 6.90 1.76 20160218 165104 6.88 1.76 20160218 165105 6.85 1.75 20160218 165106 6.83 1.74 20160218 165107 6.80 1.74 20160218 165108 6.78 1.73 20160218 165109 6.75 1.73 20160218 165110 6.72 1.72 20160218 165111 6.68 1.72 20160218 165112 6.65 1.71 20160218 165113 6.62 1.71 20160218 165114 6.59 1.70 20160218 165115 6.56 1.70 20160218 165116 6.53 1.69 20160218 165117 6.50 1.69 20160218 165118 6.47 1.68 20160218 165119 6.44 1.68 20160218 165121 6.42 1.67 20160218 165122 6.39 1.67 20160218 165123 6.37 1.67 20160218 165124 6.34 1.66 20160218 165125 6.32 1.66 20160218 165126 6.29 1.65 20160218 165127 6.26 1.65 20160218 165128 6.23 1.65 20160218 165129 6.20 1.64 20160218 165130 6.17 1.64 20160218 165131 6.12 1.63 20160218 165132 6.08 1.63 20160218 165133 6.04 1.62 20160218 165134 6.00 1.62 20160218 165135 5.95 1.61 20160218 165136 5.91 1.61 20160218 165137 5.87 1.60 20160218 165138 5.82 1.60 20160218 165139 5.79 1.60 20160218 165140 5.74 1.59 20160218 165141 5.72 1.59 20160218 165142 5.69 1.59 20160218 165143 5.67 1.58 20160218 165144 5.65 1.58 20160218 165145 5.63 1.58 20160218 165146 5.61 1.58 20160218 165147 5.59 1.57 20160218 165148 5.57 1.57 20160218 165149 5.56 1.57 20160218 165150 5.54 1.57 20160218 165151 5.52 1.57 20160218 165152 5.51 1.56 20160218 165153 5.49 1.56 20160218 165154 5.47 1.56 20160218 165155 5.45 1.56 20160218 165156 5.43 1.56 20160218 165157 5.41 1.55 20160218 165158 5.39 1.55 20160218 165159 5.37 1.55 20160218 165200 5.35 1.55 20160218 165201 5.36 1.55 20160218 165202 5.36 1.54 20160218 165203 5.37 1.54 20160218 165204 5.38 1.54 20160218 165205 5.38 1.54 20160218 165206 5.39 1.54 20160218 165207 5.40 1.53 20160218 165208 5.40 1.53 20160218 165209 5.40 1.53 20160218 165211 5.40 1.53 20160218 165212 5.39 1.53 20160218 165213 5.37 1.53 20160218 165214 5.36 1.53 20160218 165215 5.34 1.52 20160218 165216 5.33 1.52 20160218 165217 5.31 1.52 20160218 165218 5.30 1.52 20160218 165219 5.29 1.52 20160218 165220 5.28 1.51 20160218 165221 5.27 1.51 20160218 165222 5.30 1.51 20160218 165223 5.34 1.51 20160218 165224 5.37 1.51 20160218 165225 5.41 1.51 20160218 165226 5.45 1.51 20160218 165227 5.49 1.51 20160218 165228 5.53 1.51 20160218 165229 5.57 1.51 20160218 165230 5.61 1.50 20160218 165231 5.66 1.50 20160218 165232 5.66 1.50 20160218 165233 5.65 1.50 20160218 165234 5.64 1.49 20160218 165235 5.63 1.49 20160218 165236 5.62 1.48 20160218 165237 5.61 1.48 20160218 165238 5.59 1.48 20160218 165239 5.58 1.47 20160218 165240 5.56 1.47 20160218 165241 5.55 1.46 20160218 165242 5.49 1.46 20160218 165243 5.44 1.45 20160218 165244 5.39 1.44 20160218 165245 5.33 1.44 20160218 165246 5.28 1.43 20160218 165247 5.23 1.42 20160218 165248 5.18 1.42 20160218 165249 5.14 1.41 20160218 165250 5.09 1.40 20160218 165251 5.04 1.40 20160218 165252 5.00 1.39 20160218 165253 4.95 1.38 20160218 165254 4.91 1.38 20160218 165255 4.86 1.37 20160218 165256 4.82 1.36 20160218 165257 4.77 1.35 20160218 165258 4.72 1.35 20160218 165259 4.67 1.34 20160218 165300 4.62 1.33 20160218 165302 4.57 1.32 20160218 165303 4.55 1.32 20160218 165304 4.53 1.31 20160218 165305 4.50 1.31 20160218 165306 4.48 1.30 20160218 165307 4.46 1.30 20160218 165310 4.40 1.28 20160218 165311 4.38 1.28 20160218 165312 4.35 1.27 20160218 165313 4.29 1.27 20160218 165314 4.23 1.27 20160218 165315 4.16 1.26 20160218 165316 4.09 1.26 20160218 165317 4.03 1.26 20160218 165318 3.96 1.25 20160218 165319 3.90 1.25 20160218 165320 3.83 1.25 20160218 165321 3.76 1.25 20160218 165323 3.65 1.24 20160218 165324 3.61 1.23 20160218 165325 3.57 1.23 20160218 165326 3.52 1.22 20160218 165327 3.48 1.22 20160218 165328 3.44 1.21 20160218 165329 3.39 1.20 20160218 165330 3.35 1.20 20160218 165331 3.30 1.19 20160218 165332 3.26 1.19 20160218 165333 3.26 1.18 20160218 165334 3.25 1.18 20160218 165335 3.24 1.17 20160218 165336 3.23 1.16 20160218 165337 3.22 1.16 20160218 165338 3.22 1.15 20160218 165339 3.21 1.15 20160218 165340 3.20 1.14 20160218 165341 3.18 1.13 20160218 165342 3.17 1.13 20160218 165343 3.20 1.13 20160218 165344 3.22 1.13 20160218 165345 3.24 1.13 20160218 165346 3.26 1.13 20160218 165347 3.29 1.13 20160218 165348 3.31 1.13 20160218 165349 3.33 1.13 20160218 165350 3.35 1.13 20160218 165351 3.38 1.13 20160218 165353 3.41 1.13 20160218 165354 3.38 1.13 20160218 165355 3.35 1.12 20160218 165356 3.32 1.12 20160218 165357 3.30 1.12 20160218 165358 3.28 1.12 20160218 165359 3.25 1.12 20160218 165400 3.23 1.11 20160218 165401 3.21 1.11 20160218 165402 3.19 1.11 20160218 165403 3.18 1.11 20160218 165404 3.17 1.10 20160218 165405 3.17 1.09 20160218 165406 3.18 1.09 20160218 165407 3.18 1.09 20160218 165408 3.18 1.08 20160218 165409 3.19 1.08 20160218 165410 3.19 1.07 20160218 165411 3.20 1.07 20160218 165412 3.20 1.07 20160218 165413 3.21 1.07 20160218 165414 3.23 1.06 20160218 165415 3.26 1.05 20160218 165416 3.28 1.05 20160218 165417 3.30 1.04 20160218 165418 3.33 1.03 20160218 165419 3.35 1.02 20160218 165420 3.37 1.01 20160218 165421 3.39 0.99 20160218 165422 3.41 0.98 20160218 165423 3.43 0.97 20160218 165424 3.37 0.95 20160218 165425 3.31 0.94 20160218 165431 2.80 0.82 20160218 165432 2.73 0.81 20160218 165433 2.67 0.81 20160218 165434 2.61 0.81 20160218 165435 2.55 0.82 20160218 165436 2.49 0.83 20160218 165437 2.43 0.83 20160218 165438 2.37 0.84 20160218 165439 2.30 0.84 20160218 165440 2.24 0.85 20160218 165441 2.18 0.85 20160218 165443 2.12 0.85 20160218 165444 2.06 0.85 20160218 165445 2.10 0.86 20160218 165446 2.14 0.86 20160218 165447 2.18 0.87 20160218 165448 2.22 0.87 20160218 165449 2.25 0.87 20160218 165450 2.28 0.87 20160218 165451 2.31 0.88 20160218 165452 2.34 0.88 20160218 165453 2.36 0.88 20160218 165454 2.38 0.88 20160218 165455 2.38 0.88 20160218 165456 2.38 0.88 20160218 165457 2.37 0.88 20160218 165458 2.36 0.88 20160218 165459 2.35 0.87 20160218 165500 2.37 0.87 20160218 165501 2.38 0.87 20160218 165502 2.40 0.86 20160218 165503 2.40 0.86 20160218 165504 2.41 0.86 20160218 165505 2.44 0.85 20160218 165506 2.48 0.85 20160218 165507 2.52 0.85 20160218 165508 2.56 0.85 20160218 165509 2.60 0.85 20160218 165510 2.65 0.85 20160218 165511 2.70 0.84 20160218 165512 2.74 0.84 20160218 165513 2.79 0.84 20160218 165514 2.84 0.84 20160218 165515 2.90 0.84 20160218 165516 2.98 0.84 20160218 165517 3.06 0.84 20160218 165518 3.15 0.85 20160218 165519 3.24 0.85 20160218 165520 3.35 0.85 20160218 165521 3.45 0.85 20160218 165522 3.57 0.85 20160218 165523 3.69 0.85 20160218 165524 3.81 0.86 20160218 165525 3.89 0.86 20160218 165526 3.97 0.86 20160218 165527 4.06 0.86 20160218 165528 4.11 0.86 20160218 165529 4.17 0.86 20160218 165530 4.24 0.86 20160218 165531 4.30 0.86 20160218 165532 4.37 0.86 20160218 165534 4.44 0.86 20160218 165535 4.51 0.86 20160218 165536 4.56 0.85 20160218 165537 4.62 0.85 20160218 165538 4.68 0.85 20160218 165539 4.75 0.84 20160218 165540 4.81 0.84 20160218 165541 4.88 0.83 20160218 165542 4.96 0.83 20160218 165543 5.04 0.83 20160218 165544 5.12 0.83 20160218 173341 9.07 1.18 20160218 173343 9.05 1.19 20160218 173344 9.04 1.21 20160218 173345 9.01 1.22 20160218 173346 9.00 1.24 20160218 173347 8.99 1.26 20160218 173348 8.96 1.27 20160218 173349 8.97 1.29 20160218 173350 8.96 1.31 20160218 173351 8.95 1.32 20160218 173352 8.95 1.34 20160218 173353 8.99 1.36 20160218 173354 9.03 1.39 20160218 173355 9.06 1.41 20160218 173356 9.09 1.43 20160218 173357 9.14 1.45 20160218 173358 9.18 1.47 20160218 173359 9.22 1.50 20160218 173400 9.27 1.52 20160218 173401 9.31 1.54 20160218 173402 9.35 1.56 20160218 173403 9.40 1.59 20160218 173404 9.44 1.61 20160218 173405 9.49 1.63 20160218 173406 9.54 1.65 20160218 173407 9.59 1.67 20160218 173408 9.64 1.69 20160218 173409 9.69 1.72 20160218 173410 9.75 1.74 20160218 173411 9.80 1.76 20160218 173412 9.85 1.78 20160218 173413 9.90 1.80 20160218 173414 9.96 1.83 20160218 173415 10.01 1.85 20160218 173416 10.06 1.87 20160218 173417 10.11 1.89 20160218 173418 10.16 1.92 20160218 173419 10.23 1.94 20160218 173420 10.29 1.97 20160218 173421 10.34 2.00 20160218 173422 10.40 2.03 20160218 173423 10.46 2.06 20160218 173424 10.53 2.09 20160218 173425 10.61 2.13 20160218 173426 10.66 2.15 20160218 173427 10.29 2.10 20160218 173428 10.03 2.05 20160218 173429 9.71 1.99 20160218 173430 9.51 1.95 20160218 173431 9.33 1.90 20160218 173432 9.12 1.84 20160218 173434 9.00 1.79 20160218 173437 8.78 1.61 20160218 173438 8.80 1.56 20160218 173439 8.76 1.58 20160218 173440 8.67 1.64 20160218 173441 8.62 1.69 20160218 173442 8.56 1.75 20160218 173443 8.53 1.79 20160218 173444 8.49 1.84 20160218 173445 8.48 1.89 20160218 173446 8.47 1.93 20160218 173447 8.49 1.97 20160218 173448 8.50 2.02 20160218 173449 8.53 2.05 20160218 173450 8.58 2.08 20160218 173451 8.63 2.09 20160218 173452 8.70 2.11 20160218 173453 8.76 2.13 20160218 173454 8.84 2.15 20160218 173455 8.89 2.16 20160218 173456 8.97 2.18 20160218 173457 9.06 2.20 20160218 173458 9.16 2.22 20160218 173459 9.27 2.24 20160218 173500 9.38 2.26 20160218 173501 9.48 2.27 20160218 173502 9.55 2.29 20160218 173503 9.63 2.30 20160218 173504 9.70 2.31 20160218 173505 9.74 2.31 20160218 173506 9.82 2.32 20160218 173507 9.89 2.33 20160218 173508 9.97 2.34 20160218 173509 10.06 2.35 20160218 173510 10.14 2.35 20160218 173511 10.23 2.36 20160218 173512 10.31 2.36 20160218 173513 10.41 2.38 20160218 173514 10.51 2.39 20160218 173515 10.63 2.41 20160218 173516 10.74 2.42 20160218 173517 10.83 2.43 20160218 173518 10.89 2.44 20160218 173519 10.94 2.45 20160218 173520 10.99 2.46 20160218 173521 11.03 2.47 20160218 173522 11.06 2.48 20160218 173524 11.11 2.49 20160218 173525 11.24 2.51 20160218 173526 11.41 2.53 20160218 173527 11.55 2.55 20160218 173528 11.74 2.57 20160218 173529 11.89 2.59 20160218 173530 12.08 2.61 20160218 173531 12.25 2.63 20160218 173532 12.40 2.65 20160218 173533 12.52 2.67 20160218 173534 12.69 2.69 20160218 173535 12.81 2.70 20160218 173536 12.70 2.71 20160218 173537 12.60 2.71 20160218 173538 12.53 2.72 20160218 173539 12.46 2.73 20160218 173540 12.42 2.73 20160218 173541 12.37 2.74 20160218 173542 12.36 2.75 20160218 173543 12.34 2.75 20160218 173544 12.35 2.76 20160218 173545 12.36 2.77 20160218 173546 12.37 2.78 20160218 173547 12.25 2.79 20160218 173548 12.12 2.79 20160218 173549 12.02 2.80 20160218 173550 11.90 2.81 20160218 173551 11.80 2.81 20160218 173552 11.68 2.81 20160218 173553 11.58 2.82 20160218 173554 11.46 2.82 20160218 173555 11.37 2.82 20160218 173556 11.25 2.82 20160218 173557 11.10 2.83 20160218 173558 10.88 2.83 20160218 173559 10.58 2.83 20160218 173600 10.32 2.83 20160218 173601 9.99 2.84 20160218 173602 9.72 2.84 20160218 173603 9.37 2.84 20160218 173604 9.01 2.84 20160218 173605 8.71 2.84 20160218 173606 8.35 2.83 20160218 173607 8.03 2.83 20160218 173608 7.74 2.83 20160218 173609 7.78 2.84 20160218 173610 7.85 2.85 20160218 173611 7.93 2.87 20160218 173612 7.99 2.88 20160218 173613 8.06 2.89 20160218 173615 8.09 2.90 20160218 173616 8.11 2.91 20160218 173617 8.16 2.92 20160218 173618 8.16 2.93 20160218 173619 8.21 2.94 20160218 173620 8.22 2.95 20160218 173621 8.16 2.95 20160218 173622 8.14 2.95 20160218 173623 8.11 2.95 20160218 173624 8.12 2.95 20160218 173625 8.11 2.95 20160218 173626 8.14 2.95 20160218 173627 8.18 2.95 20160218 173628 8.21 2.96 20160218 173629 8.30 2.96 20160218 173630 8.38 2.96 20160218 173631 8.46 2.96 20160218 173632 8.50 2.96 20160218 173633 8.54 2.96 20160218 173634 8.58 2.96 20160218 173635 8.61 2.96 20160218 173636 8.65 2.95 20160218 173637 8.69 2.95 20160218 173638 8.72 2.95 20160218 173639 8.76 2.95 20160218 173640 8.79 2.94 20160218 173641 8.82 2.94 20160218 173642 8.81 2.94 20160218 173643 8.78 2.94 20160218 173644 8.75 2.93 20160218 173645 8.73 2.92 20160218 173646 8.72 2.92 20160218 173647 8.70 2.91 20160218 173648 8.70 2.91 20160218 173649 8.71 2.90 20160218 173650 8.72 2.89 20160218 173651 8.73 2.89 20160218 173652 8.77 2.88 20160218 173653 8.81 2.88 20160218 173654 8.84 2.88 20160218 173655 8.88 2.87 20160218 173656 8.91 2.87 20160218 173657 8.93 2.87 20160218 173658 8.94 2.86 20160218 173659 8.95 2.86 20160218 173700 8.96 2.85 20160218 173701 8.96 2.85 20160218 173702 8.97 2.84 20160218 173703 8.98 2.84 20160218 173705 8.81 2.83 20160218 173706 8.65 2.83 20160218 173707 8.51 2.82 20160218 173708 8.34 2.82 20160218 173709 8.20 2.82 20160218 173710 8.02 2.81 20160218 173711 7.85 2.81 20160218 173712 7.70 2.81 20160218 173713 7.52 2.80 20160218 173714 7.34 2.80 20160218 173715 7.17 2.80 20160218 173716 6.90 2.80 20160218 173717 6.65 2.80 20160218 173718 6.44 2.81 20160218 173719 6.19 2.81 20160218 173720 5.95 2.81 20160218 173721 5.75 2.82 20160218 173722 5.51 2.82 20160218 173723 5.27 2.83 20160218 173724 5.08 2.83 20160218 173725 4.86 2.83 20160218 173726 4.65 2.84 20160218 173727 4.49 2.84 20160218 173728 4.30 2.85 20160218 173729 4.12 2.85 20160218 173730 3.96 2.85 20160218 173731 3.83 2.86 20160218 173732 3.67 2.86 20160218 173733 3.52 2.87 20160218 173734 3.39 2.87 20160218 173735 3.24 2.87 20160218 173736 3.09 2.87 20160218 173737 2.88 2.87 20160218 173738 2.63 2.87 20160218 173739 2.39 2.87 20160218 173740 2.21 2.87 20160218 173741 1.99 2.87 20160218 173742 1.78 2.87 20160218 173743 1.63 2.87 20160218 173744 1.44 2.87 20160218 173745 1.27 2.87 20160218 173746 1.11 2.87 20160218 173747 1.00 2.86 20160218 173748 0.88 2.86 20160218 173749 0.76 2.86 20160218 173750 0.69 2.85 20160218 173751 0.65 2.85 20160218 173752 0.67 2.84 20160218 173753 0.72 2.84 20160218 173754 0.80 2.83 20160218 173756 0.93 2.83 20160218 173757 1.07 2.82 20160218 173758 1.19 2.82 20160218 173759 1.32 2.81 20160218 173800 1.46 2.81 20160218 173801 1.58 2.80 20160218 173802 1.76 2.79 20160218 173803 1.95 2.79 20160218 173804 2.17 2.78 20160218 173805 2.36 2.78 20160218 173806 2.64 2.77 20160218 173807 2.93 2.76 20160218 173808 3.16 2.75 20160218 173809 3.44 2.75 20160218 173810 3.59 2.74 20160218 173811 3.73 2.73 20160218 173812 3.85 2.73 20160218 173813 3.97 2.72 20160218 173814 4.09 2.71 20160218 173815 4.17 2.71 20160218 173816 4.26 2.70 20160218 173817 4.35 2.70 20160218 173818 4.43 2.69 20160218 173819 4.48 2.69 20160218 173820 4.49 2.68 20160218 173821 4.42 2.68 20160218 173822 4.36 2.67 20160218 173823 4.30 2.67 20160218 173824 4.22 2.66 20160218 173825 4.16 2.65 20160218 173826 4.12 2.65 20160218 173827 4.08 2.64 20160218 173828 4.05 2.64 20160218 173829 4.04 2.63 20160218 173830 4.04 2.63 20160218 173831 4.07 2.63 20160218 173832 4.11 2.62 20160218 173833 4.15 2.61 20160218 173834 4.19 2.61 20160218 173835 4.25 2.61 20160218 173836 4.31 2.60 20160218 173837 4.39 2.60 20160218 173838 4.45 2.59 20160218 173839 4.53 2.59 20160218 173840 4.63 2.58 20160218 173841 4.65 2.58 20160218 173842 4.64 2.57 20160218 173843 4.64 2.57 20160218 173844 4.65 2.56 20160218 173845 4.66 2.56 20160218 173847 4.68 2.55 20160218 173848 4.71 2.55 20160218 173849 4.75 2.54 20160218 173850 4.80 2.54 20160218 173851 4.84 2.53 20160218 173852 4.91 2.53 20160218 173853 4.98 2.53 20160218 173854 5.05 2.52 20160218 173855 5.11 2.52 20160218 173856 5.18 2.52 20160218 173857 5.26 2.52 20160218 173858 5.34 2.51 20160218 173859 5.41 2.51 20160218 173900 5.50 2.51 20160218 173901 5.58 2.50 20160218 173902 5.68 2.50 20160218 173903 5.78 2.50 20160218 173904 5.89 2.50 20160218 173905 6.02 2.50 20160218 173906 6.15 2.50 20160218 173907 6.28 2.50 20160218 173908 6.39 2.50 20160218 173909 6.52 2.50 20160218 173910 6.65 2.50 20160218 173911 6.78 2.50 20160218 173912 6.92 2.50 20160218 173913 7.03 2.50 20160218 173914 7.20 2.50 20160218 173915 7.39 2.51 20160218 173916 7.58 2.51 20160218 173917 7.73 2.52 20160218 173918 7.92 2.52 20160218 173919 8.12 2.53 20160218 173920 8.31 2.53 20160218 173921 8.51 2.54 20160218 173922 8.67 2.54 20160218 173923 8.86 2.55 20160218 173924 9.04 2.55 20160218 173925 9.20 2.56 20160218 173926 9.32 2.56 20160218 173927 9.47 2.57 20160218 173928 9.61 2.57 20160218 173929 9.75 2.58 20160218 173930 9.88 2.58 20160218 173931 9.98 2.58 20160218 173932 10.10 2.58 20160218 173933 10.21 2.59 20160218 173934 10.32 2.59 20160218 173935 10.26 2.58 20160218 173937 10.21 2.57 20160218 173938 10.14 2.57 20160218 173939 10.07 2.56 20160218 173940 10.00 2.55 20160218 173941 9.93 2.55 20160218 173942 9.86 2.54 20160218 173943 9.78 2.53 20160218 173944 9.71 2.53 20160218 173945 9.62 2.52 20160218 173946 9.51 2.51 20160218 173947 9.42 2.50 20160218 173948 9.30 2.49 20160218 173949 9.19 2.48 20160218 173950 9.08 2.47 20160218 173951 8.98 2.46 20160218 173952 8.88 2.45 20160218 173953 8.77 2.44 20160218 173954 8.68 2.43 20160218 173955 8.57 2.42 20160218 173956 8.49 2.41 20160218 173957 8.45 2.41 20160218 173958 8.41 2.40 20160218 173959 8.37 2.40 20160218 174000 8.33 2.39 20160218 174001 8.28 2.39 20160218 174002 8.24 2.38 20160218 174003 8.20 2.38 20160218 174004 8.15 2.38 20160218 174005 8.10 2.37 20160218 174006 8.05 2.37 20160218 174007 8.01 2.36 20160218 174008 7.96 2.36 20160218 174009 7.91 2.36 20160218 174010 7.87 2.36 20160218 174011 7.81 2.36 20160218 174012 7.76 2.35 20160218 174013 7.71 2.35 20160218 174014 7.66 2.35 20160218 174015 7.60 2.35 20160218 174016 7.54 2.34 20160218 174017 7.49 2.34 20160218 174018 7.40 2.34 20160218 174019 7.32 2.34 20160218 174020 7.22 2.34 20160218 174021 7.10 2.34 20160218 174022 6.98 2.34 20160218 174023 6.84 2.33 20160218 174024 6.71 2.33 20160218 174025 6.58 2.33 20160218 174026 6.43 2.33 20160218 174028 6.25 2.32 20160218 174029 5.75 2.32 20160218 174030 5.22 2.32 20160218 174031 4.79 2.31 20160218 174032 4.22 2.31 20160218 174033 3.67 2.31 20160218 174034 3.07 2.30 20160218 174035 2.49 2.30 20160218 174036 1.89 2.30 20160218 174037 1.35 2.30 20160218 174038 0.74 2.29 20160218 174039 0.35 2.29 20160218 174040 0.33 2.29 20160218 174041 0.49 2.29 20160218 174042 0.68 2.29 20160218 174043 0.90 2.29 20160218 174044 1.06 2.29 20160218 174045 1.26 2.29 20160218 174046 1.43 2.29 20160218 174047 1.58 2.29 20160218 174048 1.73 2.29 20160218 174049 1.81 2.29 20160218 174051 1.83 2.30 20160218 174052 1.87 2.30 20160218 174053 1.91 2.31 20160218 174054 1.97 2.31 20160218 174055 2.04 2.32 20160218 174056 2.12 2.32 20160218 174057 2.19 2.33 20160218 174058 2.28 2.33 20160218 174059 2.36 2.34 20160218 174100 2.44 2.35 20160218 174101 2.51 2.35 20160218 174102 2.60 2.36 20160218 174103 2.67 2.36 20160218 174104 2.77 2.37 20160218 174105 2.88 2.38 20160218 174106 2.99 2.38 20160218 174107 3.11 2.39 20160218 174108 3.23 2.40 20160218 174109 3.35 2.40 20160218 174110 3.46 2.41 20160218 174111 3.57 2.41 20160218 174112 3.69 2.41 20160218 174113 3.82 2.42 20160218 174114 3.94 2.42 20160218 174115 4.07 2.43 20160218 174116 4.20 2.43 20160218 174117 4.30 2.44 20160218 174119 4.44 2.44 20160218 174120 4.57 2.45 20160218 174121 4.69 2.45 20160218 174122 4.81 2.46 20160218 174123 4.93 2.46 20160218 174124 5.04 2.47 20160218 174125 5.15 2.47 20160218 174126 5.23 2.48 20160218 174127 5.33 2.49 20160218 174128 5.43 2.49 20160218 174129 5.52 2.50 20160218 174130 5.61 2.50 20160218 174131 5.69 2.51 20160218 174132 5.72 2.52 20160218 174133 5.75 2.52 20160218 174134 5.77 2.53 20160218 174135 5.80 2.53 20160218 174136 5.82 2.54 20160218 174137 5.83 2.55 20160218 174138 5.85 2.55 20160218 174139 5.86 2.56 20160218 174140 5.87 2.56 20160218 174141 5.87 2.57 20160218 174142 5.90 2.57 20160218 174143 5.92 2.58 20160218 174144 5.95 2.58 20160218 174145 5.98 2.59 20160218 174146 6.01 2.59 20160218 174147 6.03 2.60 20160218 174148 6.06 2.60 20160218 174149 6.09 2.61 20160218 174150 6.11 2.61 20160218 174151 6.14 2.62 20160218 174152 6.17 2.62 20160218 174153 6.20 2.63 20160218 174154 6.23 2.63 20160218 174155 6.26 2.63 20160218 174156 6.29 2.64 20160218 174157 6.31 2.64 20160218 174158 6.33 2.65 20160218 174159 6.36 2.65 20160218 174200 6.38 2.66 20160218 174201 6.41 2.66 20160218 174202 6.42 2.66 20160218 174203 6.43 2.67 20160218 174204 6.43 2.67 20160218 174205 6.44 2.68 20160218 174206 6.44 2.68 20160218 174207 6.45 2.69 20160218 174209 6.46 2.69 20160218 174210 6.47 2.70 20160218 174211 6.48 2.70 20160218 174212 6.50 2.71 20160218 174213 6.52 2.71 20160218 174214 6.56 2.72 20160218 174215 6.60 2.72 20160218 174216 6.63 2.72 20160218 174217 6.67 2.73 20160218 174218 6.72 2.73 20160218 174219 6.77 2.74 20160218 174220 6.81 2.74 20160218 174221 6.86 2.75 20160218 174222 6.92 2.75 20160218 174223 6.97 2.76 20160218 174224 7.03 2.76 20160218 174225 7.09 2.77 20160218 174226 7.14 2.77 20160218 174227 7.20 2.78 20160218 174228 7.28 2.78 20160218 174229 7.35 2.79 20160218 174230 7.42 2.79 20160218 174231 7.50 2.80 20160218 174232 7.57 2.81 20160218 174233 7.65 2.81 20160218 174234 7.70 2.82 20160218 174235 7.75 2.83 20160218 174236 7.79 2.83 20160218 174237 7.85 2.84 20160218 174238 7.90 2.84 20160218 174239 7.95 2.85 20160218 174240 8.00 2.86 20160218 174241 8.05 2.86 20160218 174242 8.10 2.87 20160218 174243 8.15 2.88 20160218 174244 8.20 2.88 20160218 174245 8.23 2.89 20160218 174246 8.26 2.89 20160218 174247 8.30 2.90 20160218 174248 8.33 2.91 20160218 174249 8.37 2.91 20160218 174250 8.42 2.92 20160218 174251 8.47 2.92 20160218 174252 8.51 2.93 20160218 174253 8.55 2.93 20160218 174254 8.59 2.94 20160218 174255 8.63 2.94 20160218 174256 8.67 2.95 20160218 174257 8.71 2.96 20160218 174258 8.74 2.96 20160218 174300 8.78 2.97 20160218 174301 8.82 2.97 20160218 174302 8.85 2.98 20160218 174303 8.88 2.98 20160218 174304 8.92 2.99 20160218 174305 8.96 2.99 20160218 174306 8.99 3.00 20160218 174307 9.03 3.00 20160218 174308 9.06 3.00 20160218 174309 9.10 3.01 20160218 174310 9.13 3.01 20160218 174311 9.17 3.01 20160218 174312 9.20 3.02 20160218 174313 9.24 3.02 20160218 174314 9.27 3.02 20160218 174315 9.31 3.02 20160218 174316 9.35 3.03 20160218 174317 9.38 3.03 20160218 174318 9.41 3.04 20160218 174319 9.45 3.04 20160218 174320 9.48 3.05 20160218 174321 9.51 3.05 20160218 174322 9.54 3.05 20160218 174323 9.56 3.06 20160218 174324 9.59 3.06 20160218 174325 9.62 3.07 20160218 174326 9.66 3.07 20160218 174327 9.69 3.07 20160218 174328 9.73 3.08 20160218 174329 9.78 3.08 20160218 174330 9.81 3.09 20160218 174331 9.85 3.09 20160218 174332 9.89 3.09 20160218 174333 9.92 3.09 20160218 174334 9.96 3.10 20160218 174335 9.99 3.10 20160218 174336 10.03 3.10 20160218 174337 10.07 3.10 20160218 174338 10.11 3.11 20160218 174339 10.16 3.11 20160218 174340 10.21 3.12 20160218 174341 10.25 3.12 20160218 174342 10.29 3.12 20160218 174343 10.34 3.13 20160218 174344 10.38 3.13 20160218 174345 10.42 3.13 20160218 174346 10.46 3.14 20160218 174347 10.50 3.15 20160218 174348 10.54 3.16 20160218 174350 10.58 3.17 20160218 174351 10.61 3.17 20160218 174352 10.64 3.18 20160218 174353 10.68 3.19 20160218 174354 10.71 3.20 20160218 174355 10.74 3.21 20160218 174356 10.77 3.22 20160218 174357 10.80 3.23 20160218 174358 10.84 3.23 20160218 174359 10.87 3.23 20160218 174400 10.90 3.24 20160218 174401 10.94 3.24 20160218 174402 10.97 3.24 20160218 174403 11.00 3.25 20160218 174404 11.02 3.25 20160218 174405 11.04 3.25 20160218 174406 11.06 3.25 20160218 174407 11.07 3.25 20160218 174408 11.08 3.26 20160218 174409 11.09 3.27 20160218 174410 11.11 3.28 20160218 174411 11.12 3.29 20160218 174412 11.13 3.29 20160218 174413 11.15 3.30 20160218 174414 11.16 3.31 20160218 174415 11.17 3.32 20160218 174416 11.18 3.33 20160218 174417 11.19 3.34 20160218 174418 11.19 3.35 20160218 174419 11.20 3.35 20160218 174420 11.20 3.36 20160218 174421 11.20 3.37 20160218 174422 11.21 3.38 20160218 174423 11.21 3.39 20160218 174424 11.21 3.40 20160218 174425 11.22 3.41 20160218 174426 11.23 3.42 20160218 174427 11.24 3.43 20160218 174428 11.21 3.43 20160218 174429 11.19 3.44 20160218 174430 11.17 3.44 20160218 174431 11.15 3.44 20160218 174432 11.14 3.45 20160218 174433 11.13 3.45 20160218 174434 11.11 3.46 20160218 174435 11.11 3.46 20160218 174436 11.10 3.47 20160218 174437 11.09 3.47 20160218 174438 11.11 3.48 20160218 174439 11.12 3.48 20160218 174441 11.14 3.49 20160218 174442 11.16 3.49 20160218 174443 11.18 3.49 20160218 174444 11.20 3.50 20160218 174445 11.22 3.50 20160218 174446 11.25 3.51 20160218 174447 11.27 3.52 20160218 174448 11.30 3.52 20160218 174450 11.33 3.53 20160218 174451 11.34 3.53 20160218 174452 11.35 3.54 20160218 174453 11.37 3.54 20160218 174454 11.38 3.55 20160218 174455 11.39 3.55 20160218 174456 11.41 3.55 20160218 174457 11.42 3.56 20160218 174458 11.43 3.56 20160218 174459 11.44 3.57 20160218 174500 11.44 3.57 20160218 174501 11.45 3.57 20160218 174502 11.45 3.58 20160218 174503 11.45 3.58 20160218 174504 11.46 3.58 20160218 174505 11.46 3.59 20160218 174506 11.46 3.59 20160218 174507 11.47 3.59 20160218 174508 11.47 3.60 20160218 174509 11.45 3.60 20160218 174510 11.41 3.60 20160218 174511 11.38 3.60 20160218 174512 11.34 3.60 20160218 174513 11.30 3.60 20160218 174514 11.26 3.59 20160218 174515 11.22 3.59 20160218 174516 11.18 3.59 20160218 174517 11.14 3.59 20160218 174518 11.10 3.59 20160218 174519 11.04 3.58 20160218 174520 10.98 3.58 20160218 174521 10.91 3.57 20160218 174522 10.85 3.57 20160218 174523 10.78 3.57 20160218 174524 10.72 3.56 20160218 174525 10.66 3.55 20160218 174526 10.59 3.55 20160218 174527 10.53 3.55 20160218 174528 10.47 3.54 20160218 174529 10.44 3.54 20160218 174530 10.42 3.53 20160218 174532 10.40 3.53 20160218 174533 10.39 3.53 20160218 174535 10.37 3.52 20160218 174536 10.36 3.52 20160218 174537 10.36 3.52 20160218 174538 10.36 3.51 20160218 174539 10.36 3.51 20160218 174540 10.36 3.51 20160218 174541 10.34 3.50 20160218 174542 10.33 3.50 20160218 174543 10.31 3.50 20160218 174544 10.29 3.49 20160218 174545 10.28 3.49 20160218 174546 10.26 3.49 20160218 174547 10.24 3.49 20160218 174548 10.22 3.48 20160218 174549 10.20 3.48 20160218 174550 10.20 3.48 20160218 174551 10.24 3.48 20160218 174552 10.28 3.48 20160218 174553 10.32 3.48 20160218 174554 10.35 3.49 20160218 174555 10.39 3.49 20160218 174556 10.43 3.49 20160218 174557 10.46 3.49 20160218 174558 10.50 3.50 20160218 174559 10.54 3.50 20160218 174600 10.57 3.50 20160218 174601 10.58 3.51 20160218 174602 10.60 3.51 20160218 174603 10.62 3.51 20160218 174604 10.65 3.52 20160218 174605 10.67 3.52 20160218 174606 10.70 3.53 20160218 174607 10.73 3.53 20160218 174608 10.76 3.54 20160218 174609 10.80 3.54 20160218 174610 10.83 3.54 20160218 174611 10.84 3.54 20160218 174612 10.84 3.54 20160218 174613 10.84 3.54 20160218 174614 10.84 3.54 20160218 174615 10.84 3.54 20160218 174616 10.84 3.54 20160218 174617 10.84 3.55 20160218 174618 10.84 3.55 20160218 174619 10.84 3.55 20160218 174620 10.83 3.55 20160218 174622 10.83 3.56 20160218 174623 10.84 3.57 20160218 174624 10.84 3.57 20160218 174625 10.85 3.58 20160218 174626 10.86 3.58 20160218 174627 10.87 3.58 20160218 174628 10.88 3.58 20160218 174629 10.89 3.58 20160218 174630 10.90 3.58 20160218 174631 10.91 3.57 20160218 174632 10.91 3.57 20160218 174633 10.91 3.57 20160218 174634 10.91 3.58 20160218 174635 10.92 3.58 20160218 174636 10.92 3.58 20160218 174637 10.92 3.59 20160218 174638 10.93 3.60 20160218 174639 10.93 3.60 20160218 174640 10.93 3.61 20160218 174641 10.94 3.60 20160218 174642 10.95 3.59 20160218 174643 10.95 3.57 20160218 174644 10.96 3.56 20160218 174645 10.97 3.54 20160218 174646 10.98 3.53 20160218 174647 10.98 3.52 20160218 174648 10.99 3.51 20160218 174649 11.00 3.50 20160218 174650 11.01 3.49 20160218 174651 11.01 3.49 20160218 174652 11.03 3.48 20160218 174653 11.04 3.47 20160218 174654 11.06 3.46 20160218 174655 11.08 3.46 20160218 174656 11.09 3.45 20160218 174657 11.11 3.44 20160218 174658 11.13 3.43 20160218 174659 11.16 3.42 20160218 174700 11.18 3.41 20160218 174701 11.20 3.40 20160218 174702 11.20 3.38 20160218 174703 11.20 3.35 20160218 174704 11.19 3.32 20160218 174705 11.19 3.30 20160218 174706 11.18 3.27 20160218 174707 11.17 3.24 20160218 174708 11.16 3.21 20160218 174709 11.15 3.18 20160218 174710 11.14 3.14 20160218 174713 11.11 3.09 20160218 174714 11.08 3.07 20160218 174715 11.06 3.04 20160218 174716 11.03 3.02 20160218 174717 11.00 3.00 20160218 174718 10.97 2.98 20160218 174719 10.94 2.97 20160218 174720 10.91 2.95 20160218 174721 10.88 2.93 20160218 174722 10.85 2.91 20160218 174723 10.84 2.91 20160218 174724 10.83 2.91 20160218 174725 10.83 2.91 20160218 174726 10.83 2.90 20160218 174727 10.82 2.90 20160218 174728 10.82 2.89 20160218 174729 10.83 2.89 20160218 174730 10.83 2.88 20160218 174731 10.83 2.88 20160218 174732 10.84 2.87 20160218 174733 10.81 2.85 20160218 174734 10.79 2.83 20160218 174735 10.75 2.82 20160218 174736 10.72 2.80 20160218 174737 10.68 2.79 20160218 174738 10.65 2.78 20160218 174739 10.62 2.77 20160218 174740 10.58 2.75 20160218 174741 10.55 2.74 20160218 174742 10.52 2.73 20160218 174743 10.45 2.73 20160218 174744 10.39 2.73 20160218 174745 10.33 2.74 20160218 174746 10.26 2.74 20160218 174747 10.20 2.75 20160218 174748 10.14 2.75 20160218 174749 10.08 2.75 20160218 174750 10.02 2.75 20160218 174751 9.96 2.75 20160218 174752 9.90 2.75 20160218 174753 9.87 2.74 20160218 174754 9.84 2.73 20160218 174755 9.81 2.72 20160218 174756 9.78 2.71 20160218 174757 9.74 2.71 20160218 174758 9.71 2.70 20160218 174759 9.68 2.70 20160218 174800 9.65 2.70 20160218 174801 9.62 2.69 20160218 174803 9.59 2.69 20160218 174804 9.56 2.68 20160218 174805 9.54 2.67 20160218 174806 9.51 2.67 20160218 174807 9.48 2.66 20160218 174808 9.45 2.66 20160218 174809 9.42 2.65 20160218 174810 9.39 2.65 20160218 174811 9.36 2.65 20160218 174812 9.33 2.65 20160218 174813 9.30 2.65 20160218 174814 9.28 2.64 20160218 174815 9.27 2.62 20160218 174816 9.25 2.61 20160218 174817 9.23 2.60 20160218 174818 9.22 2.59 20160218 174819 9.20 2.58 20160218 174820 9.18 2.56 20160218 174821 9.16 2.55 20160218 174822 9.13 2.54 20160218 174823 9.11 2.53 20160218 174824 9.11 2.52 20160218 174825 9.11 2.51 20160218 174826 9.11 2.50 20160218 174827 9.11 2.50 20160218 174828 9.12 2.50 20160218 174829 9.12 2.50 20160218 174830 9.12 2.51 20160218 174831 9.12 2.50 20160218 174832 9.12 2.49 20160218 174833 9.13 2.48 20160218 174834 9.14 2.47 20160218 174835 9.16 2.45 20160218 174836 9.17 2.43 20160218 174837 9.18 2.42 20160218 174838 9.20 2.41 20160218 174839 9.21 2.40 20160218 174840 9.23 2.39 20160218 174841 9.24 2.38 20160218 174842 9.25 2.37 20160218 174843 9.26 2.36 20160218 174844 9.26 2.36 20160218 174845 9.25 2.36 20160218 174846 9.25 2.36 20160218 174847 9.24 2.36 20160218 174848 9.23 2.37 20160218 174849 9.23 2.37 20160218 174850 9.23 2.37 20160218 174851 9.23 2.38 20160218 174852 9.23 2.38 20160218 174854 9.22 2.39 20160218 174855 9.23 2.39 20160218 174856 9.24 2.40 20160218 174857 9.25 2.41 20160218 174858 9.26 2.42 20160218 174859 9.27 2.43 20160218 174900 9.28 2.44 20160218 174901 9.30 2.45 20160218 174902 9.32 2.46 20160218 174903 9.33 2.48 20160218 174904 9.35 2.49 20160218 174905 9.36 2.50 20160218 174906 9.38 2.50 20160218 174907 9.39 2.51 20160218 174908 9.40 2.52 20160218 174909 9.41 2.52 20160218 174910 9.43 2.53 20160218 174911 9.44 2.54 20160218 174912 9.45 2.54 20160218 174913 9.47 2.55 20160218 174914 9.49 2.56 20160218 174915 9.47 2.56 20160218 174916 9.45 2.56 20160218 174917 9.43 2.57 20160218 174918 9.41 2.57 20160218 174919 9.40 2.57 20160218 174920 9.38 2.57 20160218 174921 9.37 2.58 20160218 174922 9.36 2.58 20160218 174923 9.36 2.58 20160218 174924 9.35 2.59 20160218 174925 9.35 2.58 20160218 174926 9.36 2.57 20160218 174927 9.36 2.56 20160218 174928 9.35 2.56 20160218 174929 9.34 2.54 20160218 174930 9.33 2.53 20160218 174931 9.31 2.52 20160218 174932 9.30 2.51 20160218 174933 9.28 2.50 20160218 174934 9.26 2.49 20160218 174935 9.13 2.48 20160218 174936 8.97 2.47 20160218 174937 8.81 2.45 20160218 174938 8.65 2.44 20160218 174939 8.50 2.43 20160218 174940 8.35 2.42 20160218 174941 8.19 2.41 20160218 174942 8.04 2.40 20160218 174943 7.88 2.39 20160218 174945 7.73 2.38 20160218 174946 7.71 2.37 20160218 174947 7.73 2.35 20160218 174948 7.76 2.34 20160218 174949 7.79 2.33 20160218 174950 7.82 2.32 20160218 174951 7.85 2.30 20160218 174952 7.88 2.29 20160218 174953 7.92 2.28 20160218 174954 7.96 2.26 20160218 174955 8.00 2.25 20160218 174956 7.95 2.23 20160218 174957 7.87 2.21 20160218 174959 7.73 2.18 20160218 175000 7.65 2.15 20160218 175001 7.59 2.13 20160218 175002 7.52 2.11 20160218 175003 7.46 2.09 20160218 175004 7.40 2.07 20160218 175005 7.35 2.05 20160218 175006 7.33 2.04 20160218 175007 7.31 2.03 20160218 175008 7.30 2.02 20160218 175009 7.29 2.01 20160218 175010 7.27 2.01 20160218 175011 7.26 2.00 20160218 175012 7.24 1.99 20160218 175013 7.22 1.99 20160218 175014 7.20 1.98 20160218 175015 7.18 1.97 20160218 175016 7.16 1.97 20160218 175017 7.16 1.97 20160218 175018 7.15 1.97 20160218 175019 7.14 1.97 20160218 175020 7.14 1.97 20160218 175021 7.14 1.97 20160218 175022 7.14 1.97 20160218 175023 7.14 1.97 20160218 175024 7.15 1.97 20160218 175025 7.17 1.97 20160218 175026 7.15 1.98 20160218 175027 7.13 1.98 20160218 175028 7.11 1.99 20160218 175029 7.10 2.00 20160218 175030 7.09 2.00 20160218 175031 7.07 2.01 20160218 175032 7.06 2.02 20160218 175033 7.06 2.02 20160218 175035 7.06 2.03 20160218 175036 7.06 2.04 20160218 175037 6.95 2.04 20160218 175038 6.84 2.04 20160218 175039 6.70 2.04 20160218 175040 6.60 2.04 20160218 175041 6.48 2.04 20160218 175042 6.38 2.04 20160218 175043 6.28 2.04 20160218 175044 6.18 2.03 20160218 175045 6.08 2.03 20160218 175046 5.97 2.03 20160218 175047 5.84 2.03 20160218 175048 5.72 2.03 20160218 175049 5.61 2.04 20160218 175050 5.50 2.04 20160218 175051 5.38 2.04 20160218 175052 5.29 2.04 20160218 175053 5.18 2.04 20160218 175054 5.05 2.04 20160218 175055 4.93 2.04 20160218 175056 4.82 2.04 20160218 175057 4.69 2.05 20160218 175058 4.58 2.05 20160218 175059 4.48 2.05 20160218 175100 4.39 2.06 20160218 175101 4.32 2.07 20160218 175102 4.25 2.07 20160218 175103 4.20 2.07 20160218 175104 4.16 2.08 20160218 175105 4.12 2.09 20160218 175106 4.09 2.09 20160218 175108 4.40 2.11 20160218 175109 4.57 2.12 20160218 175110 4.74 2.13 20160218 175111 4.91 2.14 20160218 175112 5.09 2.15 20160218 175113 5.28 2.16 20160218 175114 5.48 2.18 20160218 175115 5.67 2.19 20160218 175116 5.87 2.20 20160218 175117 6.14 2.23 20160218 175118 6.44 2.25 20160218 175119 6.74 2.28 20160218 175120 7.04 2.31 20160218 175121 7.36 2.33 20160218 175122 7.69 2.36 20160218 175123 8.02 2.39 20160218 175124 8.35 2.41 20160218 175126 8.67 2.44 20160218 175127 8.98 2.46 20160218 175128 9.13 2.50 20160218 175129 9.33 2.53 20160218 175130 9.53 2.57 20160218 175131 9.77 2.60 20160218 175132 10.04 2.64 20160218 175133 10.34 2.68 20160218 175134 10.66 2.72 20160218 175135 11.00 2.75 20160218 175136 11.37 2.79 20160218 175137 11.76 2.83 20160218 175138 11.81 2.84 20160218 175139 11.87 2.86 20160218 175141 12.00 2.88 20160218 175142 12.08 2.90 20160218 175143 12.16 2.91 20160218 175144 12.25 2.93 20160218 175145 12.35 2.94 20160218 175146 12.46 2.96 20160218 175147 12.58 2.98 20160218 175148 12.56 2.98 20160218 175149 12.56 2.99 20160218 175150 12.53 2.99 20160218 175151 12.49 3.00 20160218 175152 12.45 3.00 20160218 175153 12.41 3.00 20160218 175154 12.37 3.00 20160218 175155 12.33 3.01 20160218 175156 12.28 3.01 20160218 175158 12.15 3.00 20160218 175200 11.96 2.99 20160218 175201 11.86 2.98 20160218 175203 11.67 2.96 20160218 175204 11.58 2.95 20160218 175205 11.48 2.94 20160218 175206 11.38 2.94 20160218 175207 11.30 2.93 20160218 175208 11.26 2.92 20160218 175209 11.22 2.91 20160218 175210 11.18 2.91 20160218 175211 11.15 2.90 20160218 175212 11.12 2.90 20160218 175213 11.09 2.89 20160218 175214 11.05 2.88 20160218 175215 11.01 2.88 20160218 175217 10.97 2.87 20160218 175218 10.95 2.87 20160218 175219 10.95 2.87 20160218 175220 10.96 2.87 20160218 175221 10.97 2.87 20160218 175222 10.99 2.87 20160218 175223 11.00 2.87 20160218 175224 11.01 2.87 20160218 175225 11.03 2.88 20160218 175226 11.04 2.88 20160218 175227 11.05 2.89 20160218 175228 11.07 2.89 20160218 175229 11.04 2.89 20160218 175230 11.01 2.89 20160218 175231 10.99 2.90 20160218 175232 10.97 2.90 20160218 175233 10.94 2.90 20160218 175234 10.93 2.90 20160218 175235 10.92 2.91 20160218 175236 10.91 2.91 20160218 175237 10.90 2.91 20160218 175238 10.89 2.92 20160218 175239 10.88 2.91 20160218 175240 10.86 2.91 20160218 175241 10.85 2.91 20160218 175242 10.84 2.91 20160218 175243 10.84 2.90 20160218 175244 10.82 2.90 20160218 175245 10.81 2.90 20160218 175246 10.81 2.89 20160218 175247 10.79 2.89 20160218 175248 10.77 2.89 20160218 175249 10.78 2.89 20160218 175250 10.78 2.89 20160218 175251 10.79 2.90 20160218 175252 10.80 2.90 20160218 175253 10.80 2.90 20160218 175254 10.81 2.90 20160218 175255 10.82 2.90 20160218 175258 10.84 2.90 20160218 175259 10.82 2.90 20160218 175300 10.80 2.90 20160218 175301 10.78 2.90 20160218 175302 10.76 2.90 20160218 175303 10.74 2.91 20160218 175304 10.73 2.91 20160218 175305 10.71 2.91 20160218 175307 10.69 2.91 20160218 175308 10.67 2.91 20160218 175309 10.65 2.91 20160218 175310 10.64 2.91 20160218 175311 10.64 2.91 20160218 175312 10.63 2.91 20160218 175313 10.64 2.91 20160218 175314 10.64 2.91 20160218 175315 10.65 2.92 20160218 175316 10.66 2.92 20160218 175317 10.67 2.92 20160218 175318 10.68 2.92 20160218 175319 10.70 2.92 20160218 175320 10.71 2.92 20160218 175324 10.75 2.92 20160218 175325 10.76 2.91 20160218 175326 10.78 2.91 20160218 175327 10.79 2.91 20160218 175328 10.80 2.91 20160218 175329 10.81 2.91 20160218 175330 10.77 2.90 20160218 175331 10.72 2.89 20160218 175332 10.66 2.88 20160218 175333 10.59 2.87 20160218 175334 10.53 2.86 20160218 175335 10.45 2.84 20160218 175336 10.38 2.83 20160218 175337 10.30 2.82 20160218 175338 10.21 2.80 20160218 175339 10.12 2.79 20160218 175340 9.96 2.77 20160218 175341 9.79 2.76 20160218 175342 9.61 2.74 20160218 175343 9.43 2.72 20160218 175344 9.25 2.70 20160218 175345 9.06 2.68 20160218 175346 8.88 2.67 20160218 175347 8.71 2.65 20160218 175348 8.53 2.63 20160218 175349 8.35 2.61 20160218 175350 8.19 2.60 20160218 175351 8.03 2.59 20160218 175352 7.89 2.58 20160218 175353 7.74 2.56 20160218 175354 7.60 2.55 20160218 175355 7.47 2.54 20160218 175356 7.33 2.53 20160218 175358 7.20 2.52 20160218 175359 7.08 2.51 20160218 175400 6.96 2.50 20160218 175401 6.92 2.49 20160218 175402 6.90 2.49 20160218 175403 6.89 2.48 20160218 175404 6.88 2.48 20160218 175405 6.87 2.48 20160218 175406 6.86 2.47 20160218 175407 6.85 2.47 20160218 175408 6.84 2.47 20160218 175409 6.83 2.46 20160218 175410 6.83 2.46 20160218 175411 6.84 2.46 20160218 175412 6.85 2.47 20160218 175413 6.86 2.47 20160218 175414 6.87 2.47 20160218 175415 6.88 2.47 20160218 175416 6.90 2.48 20160218 175417 6.92 2.48 20160218 175418 6.94 2.48 20160218 175419 6.97 2.48 20160218 175420 7.00 2.49 20160218 175421 7.02 2.49 20160218 175422 7.06 2.49 20160218 175423 7.08 2.50 20160218 175424 7.13 2.50 20160218 175425 7.18 2.50 20160218 175426 7.24 2.51 20160218 175427 7.30 2.51 20160218 175428 7.37 2.51 20160218 175429 7.45 2.52 20160218 175430 7.53 2.52 20160218 175431 7.34 2.52 20160218 175432 6.94 2.51 20160218 175433 6.54 2.51 20160218 175434 6.14 2.50 20160218 175435 5.73 2.50 20160218 175436 5.31 2.49 20160218 175437 4.91 2.48 20160218 175438 4.55 2.48 20160218 175439 4.20 2.47 20160218 175440 3.91 2.47 20160218 175441 3.69 2.47 20160218 175442 3.53 2.47 20160218 175443 3.46 2.47 20160218 175444 3.45 2.47 20160218 175445 3.50 2.47 20160218 175446 3.62 2.47 20160218 175448 3.76 2.47 20160218 175449 3.96 2.47 20160218 175450 4.18 2.47 20160218 175451 4.42 2.46 20160218 175452 4.58 2.46 20160218 175453 4.66 2.45 20160218 175454 4.75 2.44 20160218 175455 4.84 2.43 20160218 175456 4.93 2.42 20160218 175457 5.01 2.42 20160218 175458 5.11 2.41 20160218 175459 5.20 2.40 20160218 175500 5.29 2.39 20160218 175501 5.38 2.39 20160218 175502 5.46 2.38 20160218 175503 5.51 2.38 20160218 175504 5.57 2.38 20160218 175505 5.61 2.37 20160218 175506 5.65 2.37 20160218 175507 5.69 2.37 20160218 175508 5.72 2.37 20160218 175509 5.76 2.37 20160218 175510 5.80 2.37 20160218 175511 5.83 2.36 20160218 175512 5.86 2.36 20160218 175513 5.86 2.36 20160218 175514 5.87 2.36 20160218 175518 5.91 2.34 20160218 175519 5.92 2.34 20160218 175520 5.93 2.34 20160218 175521 5.94 2.33 20160218 175522 5.95 2.33 20160218 175523 5.97 2.32 20160218 175524 5.98 2.32 20160218 175525 6.00 2.31 20160218 175526 6.01 2.31 20160218 175527 6.03 2.30 20160218 175528 6.04 2.29 20160218 175529 6.05 2.29 20160218 175530 6.06 2.28 20160218 175531 6.07 2.28 20160218 175532 6.08 2.27 20160218 175533 6.12 2.26 20160218 175534 6.16 2.26 20160218 175535 6.20 2.25 20160218 175536 6.24 2.24 20160218 175537 6.28 2.24 20160218 175539 6.33 2.23 20160218 175540 6.37 2.23 20160218 175541 6.42 2.22 20160218 175542 6.48 2.21 20160218 175543 6.53 2.20 20160218 175544 6.59 2.19 20160218 175545 6.65 2.17 20160218 175546 6.71 2.15 20160218 175547 6.76 2.14 20160218 175548 6.82 2.12 20160218 175549 6.88 2.11 20160218 175550 6.93 2.09 20160218 175551 6.99 2.07 20160218 175552 7.05 2.05 20160218 175553 7.11 2.04 20160218 175554 7.19 2.02 20160218 175555 7.27 2.00 20160218 175556 7.35 1.98 20160218 175557 7.42 1.96 20160218 175558 7.49 1.94 20160218 175559 7.56 1.92 20160218 175600 7.62 1.90 20160218 175601 7.68 1.88 20160218 175602 7.74 1.86 20160218 175603 7.80 1.84 20160218 175604 7.87 1.82 20160218 175605 7.95 1.79 20160218 175606 8.00 1.78 20160218 175607 8.07 1.75 20160218 175608 8.15 1.72 20160218 175609 8.22 1.70 20160218 175610 8.29 1.67 20160218 175611 8.37 1.64 20160218 175612 8.44 1.61 20160218 175613 8.51 1.58 20160218 175614 8.49 1.55 20160218 175615 8.47 1.53 20160218 175616 8.45 1.51 20160218 175617 8.44 1.49 20160218 175618 8.42 1.48 20160218 175620 8.40 1.45 20160218 175621 8.40 1.43 20160218 175622 8.39 1.42 20160218 175624 8.09 1.35 20160218 175625 7.86 1.30 20160218 175626 7.67 1.26 20160218 175627 7.54 1.23 20160218 175628 7.42 1.21 20160218 175630 7.34 1.19 20160218 175632 7.27 1.18 20160218 175633 7.29 1.18 20160218 175634 7.34 1.20 20160218 175649 8.61 2.17 20160218 175650 8.64 2.23 20160218 175651 8.67 2.29 20160218 175652 8.71 2.34 20160218 175653 8.75 2.39 20160218 175654 8.79 2.44 20160218 175655 8.85 2.47 20160218 175656 8.93 2.48 20160218 175657 9.00 2.50 20160218 175658 9.08 2.52 20160218 175659 9.15 2.54 20160218 175700 9.23 2.55 20160218 175701 9.31 2.57 20160218 175702 9.39 2.59 20160218 175703 9.47 2.61 20160218 175704 9.55 2.63 20160218 175705 9.60 2.66 20160218 175706 9.60 2.71 20160218 175707 9.60 2.76 20160218 175708 9.60 2.81 20160218 175709 9.60 2.86 20160218 175710 9.60 2.91 20160218 175711 9.59 2.97 20160218 175712 9.59 3.02 20160218 175713 9.58 3.08 20160218 175714 9.59 3.14 20160218 175715 9.61 3.18 20160218 175716 9.64 3.19 20160218 175717 9.67 3.20 20160218 175718 9.72 3.21 20160218 175720 9.75 3.22 20160218 175721 9.78 3.23 20160218 175722 9.81 3.23 20160218 175723 9.84 3.24 20160218 175724 9.87 3.24 20160218 175725 9.90 3.25 20160218 175726 9.93 3.25 20160218 175727 9.96 3.27 20160218 175728 9.99 3.28 20160218 175729 10.01 3.29 20160218 175730 10.03 3.31 20160218 175731 10.05 3.32 20160218 175732 10.07 3.33 20160218 175733 10.11 3.35 20160218 175734 10.13 3.36 20160218 175735 10.16 3.38 20160218 175736 10.18 3.39 20160218 175737 10.19 3.38 20160218 175738 10.20 3.37 20160218 175739 10.21 3.37 20160218 175740 10.22 3.36 20160218 175741 10.22 3.35 20160218 175742 10.24 3.34 20160218 175743 10.25 3.33 20160218 175744 10.28 3.32 20160218 175745 10.30 3.31 20160218 175746 10.32 3.29 20160218 175747 10.34 3.29 20160218 175748 10.36 3.29 20160218 175749 10.38 3.29 20160218 175750 10.39 3.29 20160218 175751 10.40 3.29 20160218 175752 10.41 3.29 20160218 175753 10.43 3.29 20160218 175754 10.44 3.29 20160218 175755 10.44 3.29 20160218 175756 10.44 3.29 20160218 175757 10.44 3.28 20160218 175758 10.44 3.27 20160218 175759 10.43 3.26 20160218 175800 10.42 3.26 20160218 175801 10.42 3.25 20160218 175802 10.41 3.24 20160218 175803 10.40 3.24 20160218 175804 10.39 3.23 20160218 175805 10.38 3.22 20160218 175806 10.37 3.22 20160218 175807 10.36 3.21 20160218 175808 10.37 3.21 20160218 175809 10.38 3.22 20160218 175811 10.39 3.22 20160218 175812 10.39 3.22 20160218 175813 10.40 3.23 20160218 175814 10.40 3.23 20160218 175815 10.41 3.23 20160218 175816 10.43 3.24 20160218 175817 10.43 3.24 20160218 175818 10.43 3.25 20160218 175819 10.41 3.25 20160218 175820 10.40 3.25 20160218 175821 10.38 3.25 20160218 175822 10.38 3.26 20160218 175823 10.38 3.26 20160218 175824 10.39 3.27 20160218 175825 10.39 3.27 20160218 175826 10.39 3.27 20160218 175827 10.38 3.28 20160218 175828 10.39 3.29 20160218 175829 10.37 3.29 20160218 175830 10.35 3.29 20160218 175831 10.34 3.30 20160218 175832 10.32 3.30 20160218 175833 10.32 3.31 20160218 175834 10.32 3.31 20160218 175835 10.32 3.32 20160218 175836 10.32 3.32 20160218 175837 10.32 3.33 20160218 175838 10.32 3.33 20160218 175839 10.33 3.34 20160218 175840 10.32 3.35 20160218 175841 10.32 3.35 20160218 175842 10.32 3.36 20160218 175843 10.32 3.36 20160218 175844 10.33 3.37 20160218 175845 10.34 3.38 20160218 175846 10.35 3.38 20160218 175847 10.36 3.39 20160218 175848 10.37 3.39 20160218 175849 10.41 3.40 20160218 175850 10.42 3.40 20160218 175851 10.43 3.41 20160218 175852 10.44 3.41 20160218 175853 10.44 3.41 20160218 175854 10.45 3.42 20160218 175855 10.44 3.42 20160218 175856 10.44 3.42 20160218 175857 10.43 3.42 20160218 175858 10.42 3.43 20160218 175859 10.39 3.43 20160218 175900 10.34 3.43 20160218 175902 10.30 3.43 20160218 175903 10.25 3.43 20160218 175904 10.21 3.43 20160218 175905 10.16 3.43 20160218 175906 10.11 3.43 20160218 175907 10.06 3.43 20160218 175908 10.01 3.43 20160218 175909 9.96 3.43 20160218 175910 9.94 3.43 20160218 175911 9.97 3.43 20160218 175912 10.00 3.43 20160218 175913 10.05 3.44 20160218 175914 10.10 3.44 20160218 175915 10.16 3.45 20160218 175916 10.20 3.45 20160218 175917 10.24 3.45 20160218 175918 10.28 3.46 20160218 175919 10.31 3.46 20160218 175920 10.33 3.46 20160218 175921 10.36 3.46 20160218 175922 10.38 3.46 20160218 175923 10.41 3.46 20160218 175924 10.44 3.46 20160218 175925 10.47 3.47 20160218 175926 10.51 3.47 20160218 175927 10.54 3.47 20160218 175928 10.57 3.47 20160218 175929 10.61 3.47 20160218 175930 10.65 3.47 20160218 175931 10.67 3.47 20160218 175932 10.69 3.47 20160218 175933 10.72 3.47 20160218 175934 10.74 3.47 20160218 175935 10.77 3.48 20160218 175936 10.80 3.47 20160218 175937 10.82 3.47 20160218 175938 10.86 3.47 20160218 175939 10.88 3.47 20160218 175940 10.91 3.47 20160218 175941 10.92 3.47 20160218 175942 10.90 3.46 20160218 175943 10.88 3.46 20160218 175944 10.86 3.45 20160218 175945 10.86 3.45 20160218 175946 10.83 3.44 20160218 175947 10.82 3.43 20160218 175948 10.80 3.43 20160218 175949 10.78 3.42 20160218 175950 10.76 3.41 20160218 175952 10.74 3.41 20160218 175953 10.72 3.40 20160218 175954 10.70 3.39 20160218 175955 10.68 3.39 20160218 175956 10.66 3.38 20160218 175957 10.63 3.37 20160218 175958 10.60 3.36 20160218 175959 10.58 3.35 20160218 180000 10.56 3.34 20160218 180001 10.55 3.33 20160218 180002 10.53 3.33 20160218 180003 10.56 3.32 20160218 180004 10.59 3.31 20160218 180005 10.62 3.30 20160218 180006 10.65 3.29 20160218 180007 10.67 3.28 20160218 180008 10.69 3.27 20160218 180009 10.71 3.26 20160218 180010 10.73 3.26 20160218 180011 10.74 3.25 20160218 180012 10.76 3.24 20160218 180013 10.76 3.23 20160218 180014 10.77 3.22 20160218 180015 10.77 3.21 20160218 180016 10.78 3.20 20160218 180017 10.78 3.18 20160218 180018 10.79 3.17 20160218 180019 10.80 3.16 20160218 180020 10.81 3.15 20160218 180021 10.82 3.14 20160218 180022 10.84 3.13 20160218 180023 10.84 3.12 20160218 180024 10.84 3.10 20160218 180025 10.83 3.09 20160218 180026 10.83 3.08 20160218 180027 10.83 3.07 20160218 180028 10.82 3.06 20160218 180029 10.82 3.04 20160218 180030 10.81 3.03 20160218 180031 10.81 3.02 20160218 180032 10.80 3.01 20160218 180033 10.80 3.00 20160218 180034 10.79 2.98 20160218 180035 10.77 2.97 20160218 180036 10.76 2.95 20160218 180037 10.75 2.94 20160218 180038 10.74 2.92 20160218 180039 10.71 2.91 20160218 180040 10.68 2.89 20160218 180041 10.65 2.88 20160218 180043 10.60 2.86 20160218 180044 10.56 2.84 20160218 180045 10.51 2.83 20160218 180046 10.48 2.82 20160218 180047 10.43 2.80 20160218 180048 10.39 2.79 20160218 180049 10.35 2.77 20160218 180050 10.31 2.76 20160218 180051 10.27 2.75 20160218 180052 10.24 2.73 20160218 180053 10.21 2.72 20160218 180054 10.18 2.71 20160218 180055 10.15 2.69 20160218 180056 10.12 2.69 20160218 180057 10.10 2.68 20160218 180058 10.08 2.67 20160218 180059 10.05 2.66 20160218 180100 10.03 2.65 20160218 180101 10.00 2.65 20160218 180102 9.98 2.64 20160218 180103 9.95 2.63 20160218 180104 9.94 2.62 20160218 180105 9.92 2.61 20160218 180106 9.88 2.61 20160218 180107 9.84 2.60 20160218 180108 9.80 2.59 20160218 180109 9.77 2.59 20160218 180110 9.74 2.58 20160218 180111 9.72 2.57 20160218 180112 9.69 2.57 20160218 180113 9.67 2.56 20160218 180114 9.66 2.56 20160218 180115 9.65 2.55 20160218 180116 9.64 2.55 20160218 180117 9.62 2.54 20160218 180118 9.60 2.54 20160218 180119 9.60 2.53 20160218 180120 9.59 2.53 20160218 180121 9.58 2.53 20160218 180122 9.58 2.52 20160218 180123 9.58 2.52 20160218 180124 9.58 2.52 20160218 180125 9.58 2.51 20160218 180126 9.58 2.51 20160218 180127 9.56 2.50 20160218 180128 9.54 2.50 20160218 180129 9.53 2.49 20160218 180130 9.51 2.49 20160218 180131 9.49 2.49 20160218 180133 9.47 2.48 20160218 180134 9.44 2.48 20160218 180135 9.42 2.47 20160218 180136 9.39 2.47 20160218 180137 9.36 2.46 20160218 180138 9.33 2.45 20160218 180139 9.30 2.45 20160218 180140 9.28 2.44 20160218 180141 9.25 2.44 20160218 180142 9.22 2.43 20160218 180143 9.19 2.42 20160218 180144 9.16 2.41 20160218 180145 9.13 2.41 20160218 180146 9.09 2.40 20160218 180147 9.06 2.39 20160218 180148 9.02 2.39 20160218 180149 8.99 2.38 20160218 180150 8.95 2.37 20160218 180151 8.92 2.36 20160218 180152 8.88 2.35 20160218 180153 8.84 2.34 20160218 180154 8.81 2.33 20160218 180155 8.77 2.32 20160218 180156 8.74 2.31 20160218 180157 8.70 2.30 20160218 180158 8.67 2.29 20160218 180159 8.64 2.28 20160218 180200 8.61 2.28 20160218 180201 8.58 2.27 20160218 180202 8.55 2.26 20160218 180203 8.53 2.25 20160218 180204 8.50 2.24 20160218 180205 8.48 2.23 20160218 180206 8.46 2.23 20160218 180207 8.44 2.22 20160218 180208 8.42 2.21 20160218 180209 8.40 2.20 20160218 180210 8.37 2.20 20160218 180211 8.35 2.19 20160218 180212 8.31 2.18 20160218 180213 8.28 2.18 20160218 180214 8.25 2.17 20160218 180215 8.21 2.16 20160218 180216 8.18 2.15 20160218 180217 8.13 2.15 20160218 180218 8.09 2.14 20160218 180219 8.04 2.13 20160218 180220 8.01 2.12 20160218 180221 7.97 2.11 20160218 180222 7.93 2.11 20160218 180224 7.89 2.10 20160218 180225 7.86 2.09 20160218 180226 7.82 2.08 20160218 180227 7.79 2.07 20160218 180228 7.76 2.07 20160218 180229 7.73 2.06 20160218 180230 7.70 2.05 20160218 180231 7.68 2.04 20160218 180232 7.67 2.03 20160218 180233 7.65 2.02 20160218 180234 7.63 2.01 20160218 180235 7.61 2.00 20160218 180236 7.59 1.99 20160218 180237 7.57 1.98 20160218 180238 7.55 1.97 20160218 180239 7.52 1.96 20160218 180240 7.50 1.95 20160218 180241 7.47 1.94 20160218 180242 7.45 1.94 20160218 180243 7.43 1.93 20160218 180244 7.41 1.92 20160218 180245 7.39 1.92 20160218 180246 7.36 1.91 20160218 180247 7.34 1.90 20160218 180248 7.32 1.90 20160218 180249 7.30 1.89 20160218 180250 7.28 1.88 20160218 180251 7.27 1.87 20160218 180252 7.25 1.87 20160218 180253 7.26 1.86 20160218 180254 7.28 1.86 20160218 180255 7.29 1.85 20160218 180256 7.30 1.85 20160218 180257 7.30 1.84 20160218 180258 7.31 1.83 20160218 180259 7.32 1.83 20160218 180300 7.33 1.82 20160218 180301 7.34 1.82 20160218 180302 7.35 1.81 20160218 180303 7.36 1.81 20160218 180304 7.37 1.80 20160218 180305 7.38 1.80 20160218 180306 7.38 1.79 20160218 180307 7.38 1.79 20160218 180308 7.38 1.78 20160218 180309 7.37 1.78 20160218 180310 7.36 1.77 20160218 180311 7.34 1.77 20160218 180312 7.33 1.76 20160218 180313 7.30 1.76 20160218 180315 7.30 1.75 20160218 180316 7.29 1.75 20160218 180317 7.28 1.74 20160218 180318 7.27 1.74 20160218 180319 7.26 1.74 20160218 180320 7.26 1.73 20160218 180321 7.25 1.73 20160218 180322 7.24 1.72 20160218 180323 7.24 1.72 20160218 180324 7.23 1.72 20160218 180325 7.22 1.71 20160218 180326 7.21 1.71 20160218 180327 7.21 1.70 20160218 180328 7.21 1.70 20160218 180329 7.22 1.70 20160218 180330 7.23 1.70 20160218 180331 7.24 1.69 20160218 180332 7.25 1.69 20160218 180333 7.27 1.69 20160218 180334 7.28 1.69 20160218 180335 7.31 1.69 20160218 180336 7.30 1.68 20160218 180337 7.29 1.68 20160218 180338 7.27 1.68 20160218 180339 7.26 1.68 20160218 180340 7.23 1.68 20160218 180341 7.21 1.68 20160218 180342 7.18 1.68 20160218 180343 7.15 1.67 20160218 180344 7.14 1.67 20160218 180345 7.12 1.67 20160218 180346 7.10 1.67 20160218 180347 7.10 1.67 20160218 180348 7.09 1.67 20160218 180349 7.09 1.67 20160218 180350 7.08 1.67 20160218 180351 7.07 1.67 20160218 180352 7.06 1.67 20160218 180353 7.04 1.67 20160218 180354 7.03 1.67 20160218 180355 7.02 1.67 20160218 180356 7.00 1.67 20160218 180357 6.99 1.67 20160218 180358 6.99 1.67 20160218 180359 6.99 1.67 20160218 180400 7.01 1.68 20160218 180401 7.03 1.68 20160218 180402 7.04 1.68 20160218 180403 7.07 1.69 20160218 180405 7.08 1.69 20160218 180406 7.11 1.69 20160218 180407 7.13 1.70 20160218 180408 7.15 1.70 20160218 180409 7.18 1.71 20160218 180410 7.20 1.71 20160218 180411 7.22 1.71 20160218 180412 7.25 1.72 20160218 180413 7.27 1.72 20160218 180414 7.29 1.72 20160218 180415 7.31 1.73 20160218 180416 7.34 1.73 20160218 180417 7.36 1.74 20160218 180418 7.39 1.74 20160218 180419 7.42 1.75 20160218 180420 7.44 1.75 20160218 180421 7.47 1.76 20160218 180422 7.49 1.76 20160218 180423 7.52 1.77 20160218 180424 7.55 1.77 20160218 180425 7.58 1.78 20160218 180426 7.61 1.78 20160218 180427 7.65 1.79 20160218 180428 7.68 1.79 20160218 180429 7.72 1.80 20160218 180430 7.76 1.80 20160218 180431 7.77 1.80 20160218 180432 7.79 1.81 20160218 180433 7.81 1.81 20160218 180434 7.83 1.82 20160218 180435 7.86 1.82 20160218 180436 7.88 1.83 20160218 180437 7.91 1.83 20160218 180438 7.94 1.84 20160218 180439 7.97 1.84 20160218 180440 8.01 1.85 20160218 180441 8.04 1.85 20160218 180442 8.06 1.86 20160218 180443 8.07 1.86 20160218 180444 8.09 1.87 20160218 180445 8.10 1.87 20160218 180446 8.11 1.88 20160218 180447 8.10 1.88 20160218 180448 8.10 1.89 20160218 180449 8.10 1.89 20160218 180450 8.10 1.89 20160218 180451 8.11 1.90 20160218 180452 8.11 1.90 20160218 180453 8.11 1.90 20160218 180454 8.12 1.91 20160218 180456 8.13 1.91 20160218 180457 8.14 1.92 20160218 180458 8.15 1.92 20160218 180459 8.16 1.93 20160218 180500 8.17 1.93 20160218 180501 8.19 1.94 20160218 180502 8.18 1.94 20160218 180503 8.17 1.94 20160218 180504 8.15 1.95 20160218 180505 8.12 1.95 20160218 180506 8.09 1.95 20160218 180507 8.07 1.95 20160218 180508 8.05 1.96 20160218 180509 8.04 1.96 20160218 180510 8.03 1.96 20160218 180511 8.02 1.96 20160218 180512 8.02 1.97 20160218 180513 8.02 1.97 20160218 180514 8.03 1.97 20160218 180515 8.03 1.97 20160218 180516 7.99 1.97 20160218 180517 7.95 1.97 20160218 180518 7.91 1.97 20160218 180519 7.87 1.97 20160218 180520 7.85 1.98 20160218 180521 7.82 1.98 20160218 180522 7.79 1.98 20160218 180523 7.77 1.98 20160218 180524 7.74 1.98 20160218 180525 7.73 1.98 20160218 180526 7.69 1.98 20160218 180527 7.65 1.98 20160218 180528 7.60 1.98 20160218 180529 7.55 1.98 20160218 180530 7.48 1.98 20160218 180531 7.40 1.98 20160218 180532 7.32 1.98 20160218 180533 7.26 1.98 20160218 180534 7.19 1.98 20160218 180535 7.12 1.98 20160218 180536 7.07 1.97 20160218 180537 7.01 1.97 20160218 180538 6.96 1.97 20160218 180539 6.92 1.97 20160218 180540 6.87 1.97 20160218 180541 6.83 1.97 20160218 180542 6.80 1.97 20160218 180543 6.77 1.97 20160218 180544 6.69 1.97 20160218 180546 6.63 1.97 20160218 180547 6.57 1.96 20160218 180548 6.51 1.96 20160218 180549 6.44 1.96 20160218 180550 6.38 1.96 20160218 180551 6.35 1.96 20160218 180552 6.30 1.96 20160218 180553 6.25 1.96 20160218 180554 6.22 1.96 20160218 180555 6.19 1.96 20160218 180556 6.18 1.96 20160218 180557 6.16 1.96 20160218 180558 6.10 1.96 20160218 180559 6.04 1.96 20160218 180600 5.98 1.96 20160218 180601 5.96 1.96 20160218 180602 5.90 1.96 20160218 180603 5.85 1.96 20160218 180604 5.81 1.96 20160218 180605 5.77 1.95 20160218 180606 5.73 1.95 20160218 180607 5.69 1.95 20160218 180608 5.67 1.95 20160218 180609 5.63 1.95 20160218 180610 5.60 1.95 20160218 180611 5.57 1.95 20160218 180612 5.54 1.95 20160218 180613 5.51 1.95 20160218 180614 5.49 1.95 20160218 180615 5.46 1.95 20160218 180616 5.45 1.95 20160218 180617 5.42 1.95 20160218 180618 5.41 1.95 20160218 180619 5.40 1.95 20160218 180620 5.39 1.95 20160218 180621 5.37 1.95 20160218 180622 5.36 1.95 20160218 180623 5.32 1.95 20160218 180624 5.28 1.95 20160218 180625 5.25 1.95 20160218 180626 5.22 1.95 20160218 180627 5.19 1.95 20160218 180628 5.15 1.95 20160218 180629 5.12 1.95 20160218 180630 5.09 1.95 20160218 180631 5.06 1.95 20160218 180632 5.03 1.96 20160218 180633 5.00 1.96 20160218 180634 4.97 1.96 20160218 180635 4.92 1.96 20160218 180637 4.90 1.96 20160218 180638 4.87 1.96 20160218 180639 4.86 1.96 20160218 180640 4.84 1.96 20160218 180641 4.83 1.96 20160218 180642 4.82 1.96 20160218 180643 4.81 1.96 20160218 180644 4.81 1.96 20160218 180645 4.81 1.96 20160218 180646 4.82 1.97 20160218 180647 4.82 1.97 20160218 180648 4.83 1.97 20160218 180649 4.83 1.97 20160218 180650 4.83 1.97 20160218 180651 4.84 1.98 20160218 180652 4.84 1.98 20160218 180653 4.84 1.98 20160218 180654 4.84 1.98 20160218 180655 4.84 1.99 20160218 180656 4.85 1.99 20160218 180657 4.85 1.99 20160218 180658 4.84 2.00 20160218 180659 4.84 2.00 20160218 180700 4.84 2.00 20160218 180701 4.84 2.00 20160218 180702 4.83 2.01 20160218 180703 4.85 2.01 20160218 180704 4.85 2.01 20160218 180705 4.86 2.02 20160218 180706 4.88 2.02 20160218 180707 4.89 2.02 20160218 180708 4.91 2.03 20160218 180709 4.95 2.03 20160218 180710 4.98 2.04 20160218 180711 5.04 2.04 20160218 180712 5.08 2.04 20160218 180713 5.14 2.05 20160218 180714 5.21 2.05 20160218 180715 5.26 2.06 20160218 180716 5.31 2.06 20160218 180717 5.38 2.07 20160218 180718 5.43 2.07 20160218 180719 5.49 2.08 20160218 180720 5.53 2.08 20160218 180721 5.56 2.08 20160218 180722 5.61 2.09 20160218 180723 5.64 2.10 20160218 180724 5.67 2.10 20160218 180725 5.69 2.11 20160218 180726 5.70 2.11 20160218 180728 5.72 2.12 20160218 180729 5.73 2.13 20160218 180730 5.75 2.13 20160218 180731 5.75 2.14 20160218 180732 5.77 2.14 20160218 180733 5.77 2.15 20160218 180734 5.78 2.16 20160218 180735 5.79 2.16 20160218 180736 5.80 2.17 20160218 180737 5.82 2.18 20160218 180738 5.85 2.18 20160218 180739 5.87 2.19 20160218 180740 5.89 2.20 20160218 180741 5.93 2.20 20160218 180742 5.95 2.21 20160218 180743 5.98 2.22 20160218 180744 6.01 2.23 20160218 180745 6.06 2.24 20160218 180746 6.10 2.25 20160218 180747 6.14 2.25 20160218 180748 6.19 2.26 20160218 180749 6.24 2.27 20160218 180750 6.29 2.28 20160218 180751 6.35 2.29 20160218 180752 6.40 2.30 20160218 180753 6.45 2.31 20160218 180754 6.51 2.32 20160218 180755 6.58 2.33 20160218 180756 6.63 2.34 20160218 180757 6.68 2.35 20160218 180758 6.71 2.36 20160218 180759 6.75 2.37 20160218 180800 6.78 2.38 20160218 180801 6.81 2.39 20160218 180802 6.86 2.41 20160218 180803 6.90 2.42 20160218 180804 6.94 2.43 20160218 180805 6.99 2.44 20160218 180806 7.04 2.45 20160218 180807 7.09 2.46 20160218 180808 7.13 2.47 20160218 180809 7.15 2.48 20160218 180810 7.17 2.49 20160218 180811 7.19 2.50 20160218 180812 7.21 2.51 20160218 180813 7.23 2.52 20160218 180814 7.25 2.53 20160218 180815 7.26 2.54 20160218 180816 7.27 2.55 20160218 180818 7.28 2.56 20160218 180819 7.29 2.57 20160218 180820 7.29 2.58 20160218 180821 7.28 2.59 20160218 180822 7.26 2.60 20160218 180823 7.25 2.61 20160218 180824 7.25 2.62 20160218 180825 7.24 2.63 20160218 180826 7.23 2.64 20160218 180827 7.23 2.65 20160218 180828 7.22 2.66 20160218 180829 7.21 2.67 20160218 180830 7.23 2.68 20160218 180831 7.28 2.69 20160218 180832 7.33 2.70 20160218 180833 7.37 2.71 20160218 180834 7.43 2.72 20160218 180835 7.48 2.73 20160218 180836 7.54 2.74 20160218 180837 7.59 2.75 20160218 180838 7.66 2.76 20160218 180839 7.72 2.77 20160218 180840 7.77 2.78 20160218 180841 7.82 2.79 20160218 180842 7.86 2.80 20160218 180843 7.89 2.81 20160218 180844 7.93 2.81 20160218 180845 7.97 2.82 20160218 180846 8.02 2.83 20160218 180847 8.06 2.84 20160218 180848 8.10 2.85 20160218 180849 8.15 2.86 20160218 180850 8.20 2.87 20160218 180851 8.26 2.88 20160218 180852 8.32 2.89 20160218 180853 8.38 2.89 20160218 180854 8.43 2.90 20160218 180855 8.48 2.91 20160218 180856 8.54 2.91 20160218 180857 8.63 2.92 20160218 180858 8.72 2.93 20160218 180859 8.80 2.93 20160218 180900 8.89 2.94 20160218 180901 8.97 2.95 20160218 180902 9.03 2.95 20160218 180903 9.09 2.96 20160218 180904 9.15 2.96 20160218 180905 9.20 2.97 20160218 180906 9.24 2.97 20160218 180907 9.28 2.97 20160218 180909 9.31 2.98 20160218 180910 9.38 2.98 20160218 180911 9.47 2.98 20160218 180912 9.54 2.98 20160218 180913 9.61 2.98 20160218 180914 9.68 2.98 20160218 180915 9.74 2.98 20160218 180916 9.80 2.97 20160218 180917 9.86 2.97 20160218 180918 9.92 2.97 20160218 180919 9.97 2.97 20160218 180920 10.03 2.97 20160218 180921 10.09 2.97 20160218 180922 10.15 2.96 20160218 180923 10.20 2.96 20160218 180924 10.25 2.96 20160218 180925 10.29 2.95 20160218 180926 10.32 2.95 20160218 180927 10.35 2.95 20160218 180928 10.35 2.94 20160218 180929 10.34 2.94 20160218 180930 10.32 2.94 20160218 180931 10.30 2.93 20160218 180932 10.27 2.93 20160218 180933 10.24 2.93 20160218 180934 10.21 2.92 20160218 180935 10.17 2.92 20160218 180936 10.13 2.92 20160218 180937 10.07 2.91 20160218 180938 10.00 2.91 20160218 180939 9.94 2.90 20160218 180940 9.89 2.90 20160218 180941 9.84 2.89 20160218 180942 9.80 2.89 20160218 180943 9.76 2.88 20160218 180944 9.74 2.88 20160218 180945 9.72 2.88 20160218 180946 9.69 2.87 20160218 180947 9.66 2.87 20160218 180948 9.64 2.87 20160218 180949 9.62 2.86 20160218 180950 9.62 2.86 20160218 180951 9.63 2.86 20160218 180952 9.64 2.86 20160218 180953 9.67 2.86 20160218 180954 9.71 2.85 20160218 180955 9.76 2.85 20160218 180956 9.82 2.86 20160218 180957 9.88 2.86 20160218 180958 9.96 2.86 20160218 181000 10.05 2.86 20160218 181001 10.16 2.86 20160218 181002 10.26 2.87 20160218 181003 10.37 2.87 20160218 181004 10.42 2.88 20160218 181005 10.46 2.88 20160218 181006 10.51 2.88 20160218 181007 10.55 2.88 20160218 181008 10.59 2.89 20160218 181009 10.64 2.89 20160218 181010 10.68 2.89 20160218 181011 10.71 2.89 20160218 181012 10.75 2.89 20160218 181013 10.78 2.89 20160218 181014 10.81 2.89 20160218 181015 10.84 2.89 20160218 181016 10.87 2.89 20160218 181017 10.90 2.89 20160218 181018 10.93 2.89 20160218 181019 10.97 2.89 20160218 181020 10.99 2.88 20160218 181021 11.03 2.88 20160218 181022 11.07 2.88 20160218 181023 11.12 2.88 20160218 181024 11.17 2.88 20160218 181025 11.23 2.87 20160218 181026 11.27 2.87 20160218 181027 11.30 2.87 20160218 181028 11.34 2.87 20160218 181029 11.40 2.87 20160218 181030 11.46 2.87 20160218 181031 11.52 2.87 20160218 181032 11.58 2.87 20160218 181033 11.64 2.87 20160218 181034 11.71 2.87 20160218 181035 11.78 2.88 20160218 181036 11.85 2.88 20160218 181037 11.92 2.89 20160218 181038 11.97 2.90 20160218 181039 12.01 2.90 20160218 181040 12.03 2.91 20160218 181041 12.04 2.92 20160218 181042 12.04 2.93 20160218 181043 12.05 2.93 20160218 181044 12.00 2.94 20160218 181045 11.95 2.94 20160218 181046 11.89 2.95 20160218 181047 11.84 2.95 20160218 181048 11.79 2.95 20160218 181050 11.74 2.96 20160218 181051 11.68 2.96 20160218 181052 11.62 2.96 20160218 181053 11.56 2.96 20160218 181054 11.53 2.96 20160218 181055 11.51 2.96 20160218 181056 11.49 2.96 20160218 181057 11.47 2.96 20160218 181058 11.48 2.97 20160218 181059 11.50 2.97 20160218 181100 11.51 2.97 20160218 181101 11.54 2.97 20160218 181102 11.58 2.97 20160218 181103 11.62 2.98 20160218 181104 11.66 2.98 20160218 181105 11.73 2.99 20160218 181106 11.80 2.99 20160218 181107 11.83 3.00 20160218 181108 11.85 3.01 20160218 181109 11.88 3.02 20160218 181110 11.89 3.04 20160218 181111 11.92 3.05 20160218 181112 11.94 3.06 20160218 181113 11.95 3.07 20160218 181114 11.97 3.08 20160218 181115 11.99 3.09 20160218 181116 12.00 3.10 20160218 181117 12.00 3.10 20160218 181118 11.99 3.11 20160218 181119 11.98 3.12 20160218 181120 11.97 3.13 20160218 181121 12.01 3.13 20160218 181122 12.05 3.14 20160218 181123 12.12 3.15 20160218 181124 12.18 3.16 20160218 181125 12.24 3.17 20160218 181126 12.30 3.18 20160218 181127 12.34 3.18 20160218 181128 12.39 3.19 20160218 181129 12.44 3.20 20160218 181130 12.50 3.21 20160218 181131 12.56 3.21 20160218 181132 12.61 3.22 20160218 181133 12.67 3.23 20160218 181134 12.73 3.24 20160218 181135 12.81 3.25 20160218 181136 12.88 3.26 20160218 181137 12.94 3.28 20160218 181138 13.00 3.29 20160218 181139 13.05 3.30 20160218 181141 13.12 3.31 20160218 181142 13.17 3.32 20160218 181143 13.23 3.34 20160218 181144 13.27 3.35 20160218 181145 13.32 3.36 20160218 181146 13.36 3.37 20160218 181147 13.42 3.38 20160218 181148 13.47 3.39 20160218 181149 13.53 3.40 20160218 181150 13.57 3.41 20160218 181151 13.61 3.43 20160218 181152 13.64 3.44 20160218 181153 13.68 3.46 20160218 181154 13.71 3.47 20160218 181155 13.75 3.49 20160218 181156 13.78 3.50 20160218 181157 13.82 3.51 20160218 181158 13.84 3.53 20160218 181159 13.87 3.54 20160218 181200 13.89 3.56 20160218 181201 13.92 3.57 20160218 181202 13.94 3.58 20160218 181203 13.96 3.60 20160218 181204 14.01 3.62 20160218 181205 14.08 3.63 20160218 181206 14.16 3.65 20160218 181207 14.23 3.67 20160218 181208 14.31 3.69 20160218 181209 14.38 3.71 20160218 181210 14.46 3.73 20160218 181211 14.53 3.75 20160218 181212 14.60 3.77 20160218 181213 14.68 3.80 20160218 181214 14.75 3.82 20160218 181215 14.81 3.84 20160218 181216 14.90 3.86 20160218 181217 14.95 3.88 20160218 181218 15.00 3.90 20160218 181219 15.04 3.92 20160218 181220 15.07 3.94 20160218 181221 15.11 3.96 20160218 181222 15.15 3.97 20160218 181223 15.19 3.99 20160218 181224 15.25 4.01 20160218 181225 15.31 4.02 20160218 181226 15.36 4.04 20160218 181227 15.42 4.05 20160218 181228 15.50 4.07 20160218 181229 15.56 4.08 20160218 181231 15.62 4.10 20160218 181232 15.69 4.11 20160218 181233 15.75 4.13 20160218 181234 15.80 4.14 20160218 181235 15.87 4.15 20160218 181236 15.93 4.16 20160218 181237 16.00 4.18 20160218 181238 16.07 4.20 20160218 181239 16.15 4.22 20160218 181240 16.22 4.23 20160218 181241 16.29 4.24 20160218 181242 16.37 4.25 20160218 181243 16.44 4.26 20160218 181244 16.49 4.27 20160218 181245 16.53 4.27 20160218 181246 16.58 4.28 20160218 181247 16.63 4.28 20160218 181248 16.69 4.29 20160218 181249 16.73 4.29 20160218 181250 16.78 4.29 20160218 181251 16.82 4.30 20160218 181252 16.86 4.30 20160218 181253 16.90 4.30 20160218 181254 16.96 4.31 20160218 181255 17.00 4.31 20160218 181256 17.05 4.31 20160218 181257 17.09 4.32 20160218 181258 17.14 4.32 20160218 181259 17.18 4.32 20160218 181300 17.25 4.33 20160218 181301 17.27 4.33 20160218 181302 17.29 4.32 20160218 181303 17.31 4.32 20160218 181304 17.32 4.31 20160218 181305 17.34 4.31 20160218 181306 17.33 4.30 20160218 181307 17.31 4.29 20160218 181308 17.28 4.28 20160218 181309 17.26 4.28 20160218 181310 17.24 4.27 20160218 181311 17.23 4.27 20160218 181312 17.21 4.26 20160218 181313 17.19 4.25 20160218 181314 17.17 4.25 20160218 181315 17.15 4.24 20160218 181316 17.13 4.23 20160218 181317 17.11 4.22 20160218 181318 17.09 4.21 20160218 181319 17.05 4.20 20160218 181320 17.01 4.19 20160218 181322 16.96 4.18 20160218 181323 16.91 4.17 20160218 181324 16.85 4.16 20160218 181325 16.78 4.15 20160218 181326 16.70 4.13 20160218 181327 16.63 4.12 20160218 181328 16.55 4.10 20160218 181329 16.47 4.09 20160218 181330 16.38 4.07 20160218 181331 16.27 4.05 20160218 181332 16.17 4.04 20160218 181333 16.07 4.02 20160218 181334 15.96 4.00 20160218 181335 15.85 3.98 20160218 181336 15.77 3.97 20160218 181337 15.69 3.95 20160218 181338 15.61 3.93 20160218 181339 15.53 3.91 20160218 181340 15.46 3.90 20160218 181341 15.39 3.88 20160218 181342 15.32 3.87 20160218 181343 15.25 3.85 20160218 181344 15.17 3.84 20160218 181345 15.10 3.82 20160218 181346 15.03 3.81 20160218 181347 14.93 3.80 20160218 181348 14.84 3.78 20160218 181349 14.75 3.77 20160218 181350 14.65 3.75 20160218 181351 14.56 3.74 20160218 181352 14.47 3.73 20160218 181353 14.35 3.71 20160218 181354 14.24 3.70 20160218 181355 14.12 3.68 20160218 181356 14.01 3.66 20160218 181357 13.90 3.65 20160218 181358 13.81 3.63 20160218 181359 13.71 3.62 20160218 181400 13.62 3.61 20160218 181401 13.52 3.59 20160218 181402 13.41 3.58 20160218 181403 13.33 3.57 20160218 181404 13.23 3.55 20160218 181405 13.15 3.54 20160218 181406 13.06 3.53 20160218 181407 12.97 3.52 20160218 181408 12.88 3.51 20160218 181409 12.78 3.50 20160218 181410 12.67 3.49 20160218 181411 12.57 3.48 20160218 181413 12.48 3.47 20160218 181414 12.38 3.46 20160218 181415 12.28 3.45 20160218 181416 12.19 3.44 20160218 181417 12.09 3.43 20160218 181418 12.02 3.42 20160218 181419 11.97 3.41 20160218 181420 11.94 3.41 20160218 181421 11.90 3.40 20160218 181422 11.87 3.39 20160218 181423 11.84 3.39 20160218 181424 11.84 3.38 20160218 181425 11.85 3.38 20160218 181426 11.86 3.38 20160218 181427 11.87 3.37 20160218 181428 11.88 3.37 20160218 181429 11.90 3.37 20160218 181430 11.91 3.36 20160218 181431 11.94 3.36 20160218 181432 11.95 3.36 20160218 181433 11.97 3.35 20160218 181434 11.98 3.35 20160218 181435 11.98 3.34 20160218 181436 11.98 3.34 20160218 181437 11.98 3.33 20160218 181438 11.99 3.33 20160218 181439 11.99 3.33 20160218 181440 11.99 3.32 20160218 181441 11.98 3.32 20160218 181442 11.97 3.31 20160218 181443 11.96 3.30 20160218 181444 11.95 3.30 20160218 181445 11.94 3.29 20160218 181446 11.93 3.28 20160218 181447 11.92 3.27 20160218 181448 11.90 3.26 20160218 181449 11.88 3.25 20160218 181450 11.86 3.24 20160218 181451 11.83 3.23 20160218 181452 11.81 3.22 20160218 181453 11.78 3.21 20160218 181454 11.73 3.20 20160218 181455 11.68 3.18 20160218 181456 11.63 3.17 20160218 181457 11.57 3.15 20160218 181458 11.50 3.14 20160218 181459 11.42 3.12 20160218 181500 11.32 3.11 20160218 181501 11.24 3.10 20160218 181503 11.16 3.08 20160218 181504 11.04 3.07 20160218 181505 10.94 3.05 20160218 181506 10.82 3.04 20160218 181507 10.71 3.02 20160218 181508 10.62 3.01 20160218 181509 10.50 3.00 20160218 181510 10.39 2.98 20160218 181511 10.28 2.97 20160218 181512 10.16 2.96 20160218 181513 10.08 2.95 20160218 181514 9.97 2.94 20160218 181515 9.86 2.93 20160218 181516 9.76 2.92 20160218 181517 9.66 2.91 20160218 181518 9.58 2.90 20160218 181519 9.52 2.89 20160218 181520 9.45 2.88 20160218 181521 9.39 2.88 20160218 181522 9.32 2.87 20160218 181523 9.25 2.86 20160218 181524 9.18 2.86 20160218 181525 9.11 2.85 20160218 181526 9.04 2.84 20160218 181527 8.97 2.84 20160218 181528 8.90 2.83 20160218 181529 8.82 2.83 20160218 181530 8.75 2.83 20160218 181531 8.68 2.82 20160218 181532 8.61 2.82 20160218 181533 8.54 2.81 20160218 181534 8.47 2.81 20160218 181535 8.41 2.80 20160218 181536 8.33 2.80 20160218 181537 8.26 2.79 20160218 181538 8.19 2.79 20160218 181539 8.11 2.78 20160218 181540 8.05 2.78 20160218 181541 7.99 2.77 20160218 181542 7.92 2.76 20160218 181543 7.87 2.76 20160218 181544 7.82 2.75 20160218 181545 7.72 2.75 20160218 181546 7.65 2.74 20160218 181547 7.58 2.74 20160218 181548 7.49 2.74 20160218 181549 7.41 2.73 20160218 181550 7.31 2.73 20160218 181551 7.22 2.73 20160218 181552 7.13 2.73 20160218 181554 7.04 2.72 20160218 181555 6.97 2.72 20160218 181556 6.89 2.71 20160218 181557 6.82 2.71 20160218 181558 6.74 2.71 20160218 181559 6.68 2.70 20160218 181600 6.63 2.70 20160218 181601 6.59 2.70 20160218 181602 6.53 2.69 20160218 181603 6.49 2.69 20160218 181604 6.45 2.69 20160218 181605 6.40 2.68 20160218 181606 6.36 2.68 20160218 181607 6.32 2.68 20160218 181608 6.28 2.67 20160218 181609 6.25 2.67 20160218 181610 6.22 2.67 20160218 181611 6.19 2.66 20160218 181612 6.16 2.66 20160218 181613 6.13 2.66 20160218 181614 6.09 2.66 20160218 181615 6.06 2.65 20160218 181616 6.04 2.65 20160218 181617 6.03 2.65 20160218 181618 6.01 2.65 20160218 181619 5.99 2.64 20160218 181620 5.98 2.64 20160218 181621 5.96 2.64 20160218 181622 5.95 2.64 20160218 181623 5.94 2.63 20160218 181624 5.92 2.63 20160218 181625 5.88 2.63 20160218 181626 5.85 2.63 20160218 181627 5.81 2.62 20160218 181628 5.79 2.62 20160218 181629 5.76 2.62 20160218 181630 5.73 2.62 20160218 181631 5.71 2.61 20160218 181632 5.69 2.61 20160218 181633 5.65 2.61 20160218 181634 5.61 2.61 20160218 181635 5.57 2.61 20160218 181636 5.53 2.61 20160218 181637 5.51 2.60 20160218 181638 5.50 2.60 20160218 181639 5.48 2.60 20160218 181640 5.48 2.60 20160218 181641 5.46 2.60 20160218 181642 5.43 2.60 20160218 181644 5.42 2.60 20160218 181645 5.40 2.60 20160218 181646 5.38 2.60 20160218 181647 5.35 2.60 20160218 181648 5.33 2.60 20160218 181649 5.30 2.59 20160218 181650 5.26 2.59 20160218 181651 5.22 2.59 20160218 181652 5.18 2.59 20160218 181653 5.14 2.59 20160218 181654 5.10 2.59 20160218 181655 5.08 2.60 20160218 181656 5.05 2.60 20160218 181657 5.04 2.60 20160218 181658 5.01 2.60 20160218 181659 4.98 2.60 20160218 181700 4.95 2.60 20160218 181701 4.91 2.60 20160218 181702 4.89 2.60 20160218 181703 4.85 2.60 20160218 181704 4.84 2.60 20160218 181705 4.81 2.60 20160218 181706 4.77 2.61 20160218 181707 4.73 2.61 20160218 181708 4.68 2.61 20160218 181709 4.64 2.61 20160218 181710 4.60 2.61 20160218 181711 4.59 2.61 20160218 181712 4.57 2.61 20160218 181713 4.55 2.62 20160218 181714 4.54 2.62 20160218 181715 4.53 2.62 20160218 181716 4.53 2.62 20160218 181717 4.53 2.62 20160218 181718 4.53 2.62 20160218 181719 4.52 2.63 20160218 181720 4.51 2.63 20160218 181721 4.50 2.63 20160218 181722 4.48 2.64 20160218 181723 4.50 2.64 20160218 181724 4.51 2.64 20160218 181725 4.53 2.65 20160218 181726 4.55 2.65 20160218 181727 4.57 2.65 20160218 181728 4.59 2.65 20160218 181729 4.60 2.66 20160218 181730 4.62 2.66 20160218 181731 4.66 2.66 20160218 181732 4.70 2.66 20160218 181733 4.73 2.67 20160218 181735 4.75 2.67 20160218 181736 4.79 2.67 20160218 181737 4.83 2.68 20160218 181738 4.86 2.68 20160218 181739 4.90 2.68 20160218 181740 5.00 2.69 20160218 181741 5.09 2.69 20160218 181742 5.19 2.69 20160218 181743 5.24 2.70 20160218 181744 5.31 2.70 20160218 181745 5.37 2.71 20160218 181746 5.41 2.71 20160218 181747 5.50 2.72 20160218 181748 5.57 2.72 20160218 181749 5.68 2.72 20160218 181750 5.78 2.73 20160218 181751 5.83 2.73 20160218 181752 5.89 2.74 20160218 181753 5.93 2.74 20160218 181754 5.99 2.75 20160218 181755 6.05 2.75 20160218 181756 6.13 2.76 20160218 181757 6.20 2.76 20160218 181758 6.29 2.77 20160218 181759 6.33 2.78 20160218 181800 6.39 2.78 20160218 181801 6.42 2.79 20160218 181802 6.48 2.79 20160218 181803 6.50 2.80 20160218 181804 6.55 2.80 20160218 181805 6.57 2.81 20160218 181806 6.62 2.81 20160218 181807 6.63 2.82 20160218 181808 6.64 2.82 20160218 181809 6.67 2.82 20160218 181810 6.68 2.83 20160218 181811 6.70 2.83 20160218 181812 6.70 2.84 20160218 181813 6.70 2.84 20160218 181814 6.72 2.85 20160218 181815 6.72 2.86 20160218 181816 6.72 2.86 20160218 181817 6.73 2.87 20160218 181818 6.75 2.87 20160218 181819 6.75 2.88 20160218 181820 6.75 2.88 20160218 181821 6.77 2.89 20160218 181822 6.76 2.89 20160218 181823 6.75 2.90 20160218 181824 6.75 2.91 20160218 181826 6.74 2.92 20160218 181827 6.76 2.92 20160218 181828 6.76 2.93 20160218 181829 6.76 2.93 20160218 181830 6.76 2.94 20160218 181831 6.74 2.94 20160218 181832 6.72 2.95 20160218 181833 6.71 2.95 20160218 181834 6.70 2.96 20160218 181835 6.67 2.96 20160218 181836 6.63 2.97 20160218 181837 6.59 2.97 20160218 181838 6.55 2.98 20160218 181839 6.49 2.98 20160218 181840 6.43 2.99 20160218 181841 6.36 2.99 20160218 181842 6.30 3.00 20160218 181843 6.24 3.01 20160218 181844 6.19 3.01 20160218 181845 6.13 3.02 20160218 181846 6.05 3.02 20160218 181847 5.95 3.03 20160218 181848 5.85 3.04 20160218 181849 5.75 3.04 20160218 181850 5.66 3.05 20160218 181851 5.58 3.06 20160218 181852 5.49 3.07 20160218 181853 5.40 3.07 20160218 181854 5.30 3.08 20160218 181855 5.20 3.09 20160218 181856 5.09 3.10 20160218 181857 4.99 3.10 20160218 181858 4.89 3.11 20160218 181859 4.78 3.12 20160218 181900 4.69 3.13 20160218 181901 4.59 3.13 20160218 181902 4.50 3.14 20160218 181903 4.40 3.15 20160218 181904 4.28 3.15 20160218 181905 4.20 3.16 20160218 181906 4.17 3.17 20160218 181907 4.13 3.18 20160218 181908 4.10 3.18 20160218 181909 4.10 3.19 20160218 181910 4.12 3.20 20160218 181911 4.13 3.21 20160218 181912 4.16 3.22 20160218 181913 4.21 3.23 20160218 181914 4.27 3.24 20160218 181916 4.34 3.25 20160218 181917 4.40 3.26 20160218 181918 4.49 3.27 20160218 181919 4.60 3.28 20160218 181920 4.69 3.29 20160218 181921 4.80 3.31 20160218 181922 4.90 3.32 20160218 181923 5.02 3.33 20160218 181924 5.13 3.34 20160218 181925 5.24 3.36 20160218 181926 5.35 3.37 20160218 181927 5.45 3.38 20160218 181928 5.56 3.39 20160218 181929 5.65 3.41 20160218 181930 5.73 3.42 20160218 181931 5.82 3.43 20160218 181932 5.91 3.44 20160218 181933 6.00 3.44 20160218 181934 6.09 3.45 20160218 181935 6.18 3.46 20160218 181936 6.25 3.47 20160218 181937 6.30 3.48 20160218 181938 6.36 3.50 20160218 181939 6.38 3.51 20160218 181940 6.44 3.52 20160218 181941 6.47 3.53 20160218 181942 6.50 3.54 20160218 181943 6.56 3.55 20160218 181944 6.59 3.56 20160218 181945 6.64 3.57 20160218 181946 6.69 3.58 20160218 181947 6.77 3.59 20160218 181948 6.83 3.60 20160218 181949 6.88 3.61 20160218 181950 6.93 3.63 20160218 181951 7.00 3.64 20160218 181952 7.05 3.65 20160218 181953 7.10 3.66 20160218 181954 7.16 3.67 20160218 181955 7.24 3.67 20160218 181956 7.29 3.68 20160218 181957 7.34 3.69 20160218 181958 7.39 3.70 20160218 181959 7.43 3.71 20160218 182000 7.48 3.72 20160218 182001 7.52 3.72 20160218 182002 7.59 3.73 20160218 182003 7.64 3.74 20160218 182004 7.68 3.74 20160218 182005 7.72 3.75 20160218 182007 7.76 3.76 20160218 182008 7.81 3.76 20160218 182009 7.85 3.77 20160218 182010 7.89 3.78 20160218 182011 7.94 3.79 20160218 182012 7.98 3.79 20160218 182013 8.03 3.80 20160218 182014 8.07 3.81 20160218 182015 8.11 3.82 20160218 182016 8.15 3.82 20160218 182017 8.19 3.83 20160218 182018 8.22 3.84 20160218 182019 8.25 3.85 20160218 182020 8.27 3.86 20160218 182021 8.30 3.86 20160218 182022 8.33 3.87 20160218 182023 8.36 3.88 20160218 182024 8.40 3.89 20160218 182025 8.43 3.89 20160218 182026 8.47 3.90 20160218 182027 8.50 3.90 20160218 182028 8.54 3.91 20160218 182029 8.58 3.91 20160218 182030 8.60 3.92 20160218 182031 8.62 3.92 20160218 182032 8.61 3.92 20160218 182033 8.60 3.93 20160218 182034 8.60 3.93 20160218 182035 8.58 3.93 20160218 182036 8.59 3.93 20160218 182037 8.60 3.93 20160218 182038 8.59 3.94 20160218 182039 8.60 3.94 20160218 182040 8.61 3.94 20160218 182041 8.62 3.94 20160218 182042 8.62 3.94 20160218 182043 8.63 3.94 20160218 182044 8.64 3.94 20160218 182045 8.65 3.93 20160218 182046 8.67 3.93 20160218 182047 8.69 3.93 20160218 182048 8.70 3.93 20160218 182049 8.72 3.93 20160218 182050 8.73 3.93 20160218 182051 8.78 3.92 20160218 182052 8.82 3.92 20160218 182053 8.86 3.92 20160218 182054 8.91 3.92 20160218 182055 8.94 3.92 20160218 182056 8.99 3.91 20160218 182058 9.02 3.91 20160218 182059 9.07 3.91 20160218 182100 9.11 3.90 20160218 182101 9.16 3.90 20160218 182102 9.20 3.90 20160218 182103 9.25 3.90 20160218 182104 9.29 3.89 20160218 182105 9.34 3.89 20160218 182106 9.39 3.89 20160218 182107 9.45 3.88 20160218 182108 9.50 3.88 20160218 182109 9.52 3.87 20160218 182110 9.53 3.87 20160218 182111 9.53 3.86 20160218 182112 9.55 3.85 20160218 182113 9.56 3.85 20160218 182114 9.57 3.84 20160218 182115 9.59 3.83 20160218 182116 9.60 3.82 20160218 182117 9.61 3.81 20160218 182118 9.60 3.81 20160218 182119 9.59 3.80 20160218 182120 9.59 3.79 20160218 182121 9.60 3.78 20160218 182122 9.60 3.78 20160218 182123 9.61 3.77 20160218 182124 9.63 3.76 20160218 182125 9.65 3.75 20160218 182126 9.65 3.74 20160218 182127 9.66 3.73 20160218 182128 9.67 3.72 20160218 182129 9.67 3.71 20160218 182130 9.67 3.70 20160218 182131 9.67 3.70 20160218 182132 9.66 3.69 20160218 182133 9.67 3.68 20160218 182134 9.66 3.67 20160218 182135 9.64 3.67 20160218 182136 9.62 3.66 20160218 182137 9.60 3.65 20160218 182138 9.58 3.64 20160218 182139 9.58 3.64 20160218 182140 9.57 3.63 20160218 182141 9.56 3.63 20160218 182142 9.55 3.62 20160218 182143 9.53 3.62 20160218 182144 9.51 3.61 20160218 182145 9.49 3.61 20160218 182146 9.47 3.60 20160218 182148 9.46 3.60 20160218 182149 9.45 3.59 20160218 182150 9.44 3.59 20160218 182151 9.44 3.59 20160218 182152 9.44 3.58 20160218 182153 9.44 3.58 20160218 182154 9.45 3.58 20160218 182155 9.46 3.58 20160218 182156 9.47 3.58 20160218 182157 9.49 3.57 20160218 182158 9.51 3.57 20160218 182159 9.54 3.57 20160218 182200 9.58 3.57 20160218 182201 9.61 3.57 20160218 182202 9.64 3.57 20160218 182203 9.67 3.57 20160218 182204 9.71 3.57 20160218 182205 9.76 3.58 20160218 182206 9.79 3.58 20160218 182207 9.82 3.58 20160218 182208 9.82 3.58 20160218 182209 9.83 3.59 20160218 182210 9.82 3.59 20160218 182211 9.79 3.59 20160218 182212 9.74 3.59 20160218 182213 9.68 3.60 20160218 182214 9.63 3.60 20160218 182215 9.57 3.60 20160218 182216 9.51 3.61 20160218 182217 9.44 3.61 20160218 182218 9.38 3.61 20160218 182219 9.31 3.62 20160218 182220 9.24 3.62 20160218 182221 9.18 3.63 20160218 182222 9.12 3.63 20160218 182223 9.06 3.64 20160218 182224 8.99 3.64 20160218 182225 8.91 3.65 20160218 182226 8.81 3.65 20160218 182227 8.74 3.66 20160218 182228 8.67 3.66 20160218 182229 8.60 3.67 20160218 182230 8.58 3.68 20160218 182231 8.55 3.68 20160218 182232 8.52 3.69 20160218 182233 8.51 3.69 20160218 182234 8.48 3.70 20160218 182235 8.46 3.70 20160218 182236 8.44 3.71 20160218 182237 8.42 3.72 20160218 182239 8.39 3.72 20160218 182240 8.35 3.73 20160218 182241 8.31 3.73 20160218 182242 8.25 3.74 20160218 182243 8.19 3.75 20160218 182244 8.13 3.75 20160218 182245 8.08 3.76 20160218 182246 8.04 3.76 20160218 182247 7.99 3.77 20160218 182248 7.94 3.78 20160218 182249 7.90 3.79 20160218 182250 7.87 3.79 20160218 182251 7.84 3.80 20160218 182252 7.82 3.81 20160218 182253 7.79 3.82 20160218 182254 7.75 3.83 20160218 182255 7.75 3.84 20160218 182256 7.75 3.85 20160218 182257 7.74 3.86 20160218 182258 7.74 3.87 20160218 182259 7.73 3.88 20160218 182300 7.73 3.89 20160218 182301 7.73 3.90 20160218 182302 7.74 3.91 20160218 182303 7.74 3.92 20160218 182304 7.75 3.94 20160218 182305 7.77 3.94 20160218 182306 7.79 3.96 20160218 182307 7.81 3.97 20160218 182308 7.84 3.98 20160218 182309 7.91 3.99 20160218 182310 7.98 4.00 20160218 182311 8.08 4.02 20160218 182312 8.17 4.03 20160218 182313 8.25 4.04 20160218 182314 8.35 4.06 20160218 182315 8.45 4.07 20160218 182316 8.57 4.09 20160218 182317 8.69 4.10 20160218 182318 8.81 4.11 20160218 182319 8.92 4.13 20160218 182320 9.05 4.14 20160218 182321 9.18 4.16 20160218 182322 9.31 4.18 20160218 182323 9.43 4.19 20160218 182324 9.54 4.21 20160218 182325 9.67 4.22 20160218 182326 9.82 4.24 20160218 182327 10.00 4.25 20160218 182329 10.20 4.27 20160218 182330 10.43 4.29 20160218 182331 10.67 4.31 20160218 182332 10.96 4.33 20160218 182333 11.27 4.35 20160218 182334 11.59 4.38 20160218 182335 11.95 4.40 20160218 182336 12.29 4.43 20160218 182337 12.63 4.45 20160218 182338 12.97 4.47 20160218 182339 13.31 4.50 20160218 182340 13.68 4.52 20160218 182341 14.02 4.54 20160218 182342 14.34 4.56 20160218 182343 14.55 4.56 20160218 182344 14.80 4.57 20160218 182345 15.02 4.57 20160218 182346 15.22 4.57 20160218 182347 15.39 4.56 20160218 182348 15.48 4.54 20160218 182349 15.56 4.51 20160218 182350 15.63 4.48 20160218 182351 15.70 4.45 20160218 182352 15.75 4.42 20160218 182353 15.79 4.39 20160218 182354 15.81 4.35 20160218 182355 15.81 4.31 20160218 182356 15.82 4.27 20160218 182357 15.81 4.23 20160218 182358 15.79 4.18 20160218 182359 15.76 4.14 20160218 182400 15.71 4.09 20160218 182401 15.66 4.05 20160218 182402 15.61 4.00 20160218 182403 15.55 3.95 20160218 182404 15.48 3.91 20160218 182405 15.35 3.86 20160218 182406 15.21 3.81 20160218 182407 15.07 3.76 20160218 182408 14.92 3.72 20160218 182409 14.76 3.67 20160218 182410 14.59 3.63 20160218 182411 14.39 3.58 20160218 182412 14.18 3.54 20160218 182413 13.96 3.49 20160218 182414 13.76 3.45 20160218 182415 13.54 3.41 20160218 182416 13.31 3.37 20160218 182417 13.10 3.34 20160218 182418 12.88 3.30 20160218 182420 12.67 3.26 20160218 182421 12.49 3.23 20160218 182422 12.29 3.20 20160218 182423 12.14 3.18 20160218 182424 11.97 3.15 20160218 182425 11.82 3.13 20160218 182426 11.65 3.11 20160218 182427 11.50 3.09 20160218 182428 11.34 3.07 20160218 182429 11.22 3.05 20160218 182430 11.08 3.04 20160218 182431 10.96 3.02 20160218 182432 10.82 3.01 20160218 182433 10.69 3.00 20160218 182434 10.58 2.99 20160218 182435 10.48 2.98 20160218 182436 10.40 2.97 20160218 182437 10.32 2.96 20160218 182438 10.22 2.95 20160218 182439 10.15 2.95 20160218 182440 10.08 2.94 20160218 182441 10.04 2.94 20160218 182442 10.01 2.93 20160218 182443 9.98 2.93 20160218 182444 9.95 2.93 20160218 182445 9.93 2.93 20160218 182446 9.91 2.92 20160218 182447 9.90 2.92 20160218 182448 9.89 2.92 20160218 182449 9.88 2.92 20160218 182450 9.87 2.92 20160218 182451 9.87 2.92 20160218 182452 9.83 2.92 20160218 182453 9.79 2.91 20160218 182454 9.74 2.91 20160218 182455 9.68 2.90 20160218 182456 9.63 2.90 20160218 182457 9.57 2.89 20160218 182458 9.50 2.88 20160218 182459 9.42 2.88 20160218 182500 9.34 2.87 20160218 182501 9.24 2.87 20160218 182502 9.15 2.86 20160218 182503 9.05 2.85 20160218 182504 8.93 2.85 20160218 182505 8.83 2.84 20160218 182506 8.72 2.83 20160218 182507 8.59 2.83 20160218 182508 8.48 2.83 20160218 182509 8.35 2.82 20160218 182511 8.24 2.82 20160218 182512 8.13 2.81 20160218 182513 8.01 2.81 20160218 182514 7.90 2.81 20160218 182515 7.80 2.81 20160218 182516 7.67 2.80 20160218 182517 7.56 2.80 20160218 182518 7.43 2.80 20160218 182519 7.31 2.80 20160218 182520 7.18 2.80 20160218 182521 7.06 2.79 20160218 182522 6.94 2.79 20160218 182523 6.85 2.79 20160218 182524 6.76 2.79 20160218 182525 6.67 2.79 20160218 182526 6.54 2.79 20160218 182527 6.41 2.79 20160218 182528 6.28 2.79 20160218 182529 6.14 2.79 20160218 182530 6.01 2.79 20160218 182531 5.88 2.79 20160218 182532 5.74 2.79 20160218 182533 5.63 2.80 20160218 182534 5.50 2.80 20160218 182535 5.39 2.80 20160218 182536 5.28 2.80 20160218 182537 5.16 2.80 20160218 182538 5.04 2.80 20160218 182539 4.90 2.80 20160218 182540 4.80 2.80 20160218 182541 4.68 2.80 20160218 182542 4.58 2.80 20160218 182543 4.46 2.80 20160218 182544 4.37 2.80 20160218 182545 4.26 2.79 20160218 182546 4.17 2.80 20160218 182547 4.08 2.80 20160218 182548 4.01 2.80 20160218 182549 3.93 2.80 20160218 182550 3.84 2.80 20160218 182551 3.77 2.80 20160218 182552 3.68 2.79 20160218 182553 3.63 2.79 20160218 182554 3.55 2.79 20160218 182555 3.49 2.79 20160218 182556 3.41 2.79 20160218 182557 3.32 2.78 20160218 182558 3.25 2.78 20160218 182559 3.15 2.78 20160218 182601 3.08 2.78 20160218 182602 2.99 2.78 20160218 182603 2.91 2.77 20160218 182604 2.84 2.77 20160218 182605 2.75 2.77 20160218 182606 2.78 2.77 20160218 182607 2.84 2.76 20160218 182608 2.92 2.76 20160218 182609 3.01 2.76 20160218 182610 3.08 2.75 20160218 182611 3.17 2.75 20160218 182612 3.23 2.75 20160218 182613 3.31 2.75 20160218 182614 3.38 2.74 20160218 182615 3.46 2.74 20160218 182616 3.52 2.74 20160218 182617 3.60 2.74 20160218 182618 3.66 2.73 20160218 182619 3.71 2.73 20160218 182620 3.66 2.73 20160218 182621 3.62 2.72 20160218 182622 3.58 2.72 20160218 182623 3.54 2.72 20160218 182624 3.50 2.71 20160218 182625 3.46 2.71 20160218 182626 3.42 2.71 20160218 182627 3.37 2.70 20160218 182628 3.34 2.70 20160218 182629 3.31 2.70 20160218 182630 3.28 2.70 20160218 182631 3.25 2.70 20160218 182632 3.22 2.69 20160218 182633 3.21 2.69 20160218 182634 3.21 2.69 20160218 182635 3.21 2.69 20160218 182636 3.23 2.69 20160218 182637 3.25 2.69 20160218 182638 3.29 2.69 20160218 182639 3.35 2.69 20160218 182640 3.41 2.69 20160218 182641 3.49 2.69 20160218 182642 3.58 2.69 20160218 182643 3.69 2.70 20160218 182644 3.84 2.70 20160218 182645 4.00 2.70 20160218 182646 4.16 2.70 20160218 182647 4.34 2.70 20160218 182648 4.53 2.70 20160218 182649 4.73 2.70 20160218 182650 4.92 2.70 20160218 182652 5.11 2.71 20160218 182653 5.29 2.71 20160218 182654 5.46 2.71 20160218 182655 5.61 2.71 20160218 182656 5.77 2.72 20160218 182657 5.92 2.72 20160218 182658 6.07 2.72 20160218 182659 6.20 2.73 20160218 182700 6.32 2.73 20160218 182701 6.40 2.73 20160218 182702 6.50 2.73 20160218 182703 6.60 2.73 20160218 182704 6.72 2.73 20160218 182705 6.86 2.73 20160218 182706 6.99 2.74 20160218 182707 7.15 2.74 20160218 182708 7.33 2.74 20160218 182709 7.52 2.74 20160218 182710 7.77 2.74 20160218 182711 8.02 2.75 20160218 182712 8.29 2.75 20160218 182713 8.50 2.76 20160218 182714 8.65 2.76 20160218 182715 8.79 2.76 20160218 182716 8.92 2.76 20160218 182717 9.04 2.75 20160218 182718 9.16 2.75 20160218 182719 9.22 2.75 20160218 182720 9.28 2.75 20160218 182721 9.34 2.74 20160218 182722 9.39 2.74 20160218 182723 9.44 2.73 20160218 182724 9.48 2.73 20160218 182725 9.52 2.72 20160218 182726 9.54 2.71 20160218 182727 9.55 2.71 20160218 182728 9.54 2.70 20160218 182729 9.53 2.69 20160218 182730 9.52 2.68 20160218 182731 9.52 2.67 20160218 182732 9.52 2.66 20160218 182733 9.51 2.65 20160218 182734 9.52 2.64 20160218 182735 9.52 2.63 20160218 182736 9.52 2.62 20160218 182737 9.53 2.61 20160218 182738 9.54 2.60 20160218 182739 9.55 2.60 20160218 182740 9.56 2.59 20160218 182741 9.57 2.58 20160218 182743 9.58 2.57 20160218 182744 9.59 2.57 20160218 182745 9.60 2.56 20160218 182746 9.61 2.55 20160218 182747 9.63 2.55 20160218 182748 9.64 2.54 20160218 182749 9.65 2.53 20160218 182750 9.67 2.53 20160218 182751 9.69 2.52 20160218 182752 9.71 2.51 20160218 182753 9.72 2.51 20160218 182754 9.72 2.50 20160218 182755 9.71 2.49 20160218 182756 9.70 2.48 20160218 182757 9.70 2.48 20160218 182758 9.69 2.47 20160218 182759 9.68 2.46 20160218 182800 9.68 2.45 20160218 182801 9.66 2.44 20160218 182802 9.65 2.43 20160218 182803 9.63 2.42 20160218 182804 9.61 2.41 20160218 182805 9.56 2.41 20160218 182806 9.52 2.40 20160218 182807 9.48 2.39 20160218 182808 9.43 2.38 20160218 182809 9.39 2.38 20160218 182810 9.35 2.37 20160218 182811 9.30 2.36 20160218 182812 9.25 2.35 20160218 182813 9.20 2.34 20160218 182814 9.15 2.33 20160218 182815 9.10 2.32 20160218 182816 9.03 2.31 20160218 182817 8.99 2.31 20160218 182818 8.95 2.30 20160218 182819 8.91 2.30 20160218 182820 8.87 2.29 20160218 182821 8.82 2.28 20160218 182822 8.77 2.28 20160218 182823 8.71 2.27 20160218 182824 8.66 2.27 20160218 182825 8.60 2.26 20160218 182826 8.56 2.25 20160218 182827 8.52 2.25 20160218 182828 8.48 2.24 20160218 182829 8.45 2.23 20160218 182830 8.42 2.23 20160218 182831 8.38 2.22 20160218 182833 8.32 2.22 20160218 182834 8.25 2.21 20160218 182835 8.19 2.20 20160218 182836 8.13 2.19 20160218 182837 8.06 2.19 20160218 182838 7.99 2.18 20160218 182839 7.92 2.17 20160218 182840 7.83 2.16 20160218 182841 7.75 2.15 20160218 182842 7.66 2.15 20160218 182843 7.56 2.14 20160218 182844 7.45 2.13 20160218 182845 7.35 2.13 20160218 182846 7.23 2.12 20160218 182847 7.13 2.11 20160218 182848 7.02 2.10 20160218 182849 6.91 2.10 20160218 182850 6.80 2.09 20160218 182851 6.69 2.09 20160218 182852 6.57 2.08 20160218 182853 6.44 2.08 20160218 182854 6.32 2.07 20160218 182855 6.21 2.07 20160218 182856 6.08 2.07 20160218 182857 5.93 2.06 20160218 182858 5.80 2.06 20160218 182859 5.67 2.06 20160218 182900 5.54 2.05 20160218 182901 5.41 2.05 20160218 182902 5.29 2.05 20160218 182903 5.20 2.05 20160218 182904 5.10 2.05 20160218 182905 4.99 2.04 20160218 182906 4.89 2.04 20160218 182907 4.81 2.04 20160218 182908 4.74 2.04 20160218 182909 4.67 2.04 20160218 182910 4.60 2.04 20160218 182911 4.53 2.04 20160218 182912 4.46 2.04 20160218 182913 4.39 2.04 20160218 182914 4.33 2.04 20160218 182915 4.25 2.04 20160218 182916 4.19 2.04 20160218 182917 4.12 2.04 20160218 182918 4.07 2.05 20160218 182919 4.03 2.05 20160218 182920 3.98 2.05 20160218 182921 3.94 2.05 20160218 182922 3.89 2.05 20160218 182924 3.84 2.05 20160218 182925 3.80 2.05 20160218 182926 3.76 2.06 20160218 182927 3.73 2.06 20160218 182928 3.71 2.06 20160218 182929 3.70 2.06 20160218 182930 3.68 2.06 20160218 182931 3.64 2.07 20160218 182932 3.61 2.07 20160218 182933 3.59 2.08 20160218 182934 3.57 2.08 20160218 182935 3.57 2.09 20160218 182936 3.59 2.09 20160218 182937 3.61 2.10 20160218 182938 3.66 2.10 20160218 182939 3.72 2.11 20160218 182940 3.78 2.11 20160218 182941 3.88 2.12 20160218 182942 3.95 2.12 20160218 182943 4.04 2.13 20160218 182944 4.13 2.14 20160218 182945 4.23 2.15 20160218 182946 4.32 2.15 20160218 182947 4.43 2.16 20160218 182948 4.54 2.17 20160218 182949 4.64 2.18 20160218 182950 4.73 2.18 20160218 182951 4.85 2.19 20160218 182952 4.95 2.20 20160218 182953 5.05 2.21 20160218 182954 5.14 2.21 20160218 182955 5.23 2.22 20160218 182956 5.30 2.23 20160218 182957 5.40 2.24 20160218 182958 5.48 2.25 20160218 182959 5.56 2.26 20160218 183000 5.65 2.26 20160218 183001 5.72 2.27 20160218 183002 5.80 2.28 20160218 183003 5.88 2.29 20160218 183004 5.95 2.29 20160218 183005 6.01 2.30 20160218 183006 6.04 2.31 20160218 183007 6.07 2.31 20160218 183008 6.10 2.32 20160218 183009 6.12 2.32 20160218 183010 6.15 2.33 20160218 183011 6.17 2.34 20160218 183012 6.20 2.34 20160218 183014 6.21 2.35 20160218 183015 6.23 2.36 20160218 183016 6.24 2.36 20160218 183017 6.26 2.37 20160218 183018 6.29 2.37 20160218 183019 6.33 2.38 20160218 183020 6.37 2.39 20160218 183021 6.40 2.39 20160218 183022 6.43 2.40 20160218 183023 6.47 2.41 20160218 183024 6.50 2.41 20160218 183025 6.53 2.42 20160218 183026 6.56 2.43 20160218 183027 6.58 2.43 20160218 183028 6.62 2.44 20160218 183029 6.64 2.45 20160218 183030 6.66 2.46 20160218 183031 6.68 2.46 20160218 183032 6.69 2.47 20160218 183033 6.72 2.48 20160218 183034 6.74 2.49 20160218 183035 6.76 2.50 20160218 183036 6.78 2.50 20160218 183037 6.80 2.51 20160218 183038 6.82 2.52 20160218 183039 6.85 2.53 20160218 183040 6.88 2.53 20160218 183041 6.90 2.54 20160218 183042 6.91 2.55 20160218 183043 6.90 2.55 20160218 183044 6.84 2.56 20160218 183045 6.74 2.57 20160218 183046 6.62 2.57 20160218 183047 6.45 2.58 20160218 183048 6.26 2.58 20160218 183049 6.01 2.59 20160218 183050 5.76 2.59 20160218 183051 5.21 2.59 20160218 183052 4.15 2.60 20160218 183053 3.14 2.60 20160218 183054 2.04 2.60 20160218 183055 1.45 2.61 20160218 183056 1.66 2.61 20160218 183057 2.39 2.62 20160218 183058 3.45 2.63 20160218 183059 4.35 2.63 20160218 183100 5.45 2.64 20160218 183101 6.32 2.64 20160218 183102 7.36 2.65 20160218 183103 7.36 2.64 20160218 183105 7.34 2.64 20160218 183106 7.31 2.64 20160218 183107 7.28 2.64 20160218 183108 7.24 2.63 20160218 183109 7.21 2.63 20160218 183110 7.17 2.62 20160218 183111 7.16 2.62 20160218 183112 7.14 2.61 20160218 183113 7.14 2.61 20160218 183114 7.13 2.60 20160218 183115 7.17 2.60 20160218 183116 7.22 2.59 20160218 183117 7.27 2.59 20160218 183118 7.30 2.58 20160218 183119 7.33 2.57 20160218 183120 7.37 2.57 20160218 183121 7.40 2.56 20160218 183122 7.43 2.55 20160218 183123 7.45 2.55 20160218 183124 7.47 2.54 20160218 183125 7.49 2.53 20160218 183126 7.51 2.53 20160218 183127 7.53 2.52 20160218 183128 7.56 2.51 20160218 183129 7.58 2.50 20160218 183130 7.60 2.50 20160218 183131 7.63 2.49 20160218 183132 7.66 2.48 20160218 183133 7.69 2.47 20160218 183134 7.72 2.46 20160218 183135 7.75 2.45 20160218 183136 7.76 2.44 20160218 183137 7.74 2.43 20160218 183138 7.67 2.41 20160218 183139 7.61 2.40 20160218 183140 7.54 2.39 20160218 183141 7.48 2.38 20160218 183142 7.40 2.36 20160218 183143 7.35 2.35 20160218 183144 7.27 2.34 20160218 183145 7.22 2.32 20160218 183146 7.14 2.31 20160218 183147 7.08 2.30 20160218 183148 7.01 2.28 20160218 183149 6.95 2.27 20160218 183150 6.91 2.26 20160218 183151 6.86 2.24 20160218 183152 6.83 2.23 20160218 183153 6.80 2.22 20160218 183154 6.78 2.21 20160218 183156 6.75 2.19 20160218 183157 6.75 2.18 20160218 183158 6.75 2.17 20160218 183159 6.75 2.16 20160218 183200 6.74 2.14 20160218 183201 6.70 2.13 20160218 183202 6.66 2.11 20160218 183203 6.61 2.09 20160218 183204 6.56 2.08 20160218 183205 6.50 2.06 20160218 183206 6.44 2.05 20160218 183207 6.37 2.03 20160218 183208 6.31 2.02 20160218 183209 6.23 2.00 20160218 183210 6.15 1.98 20160218 183211 6.10 1.97 20160218 183212 6.06 1.96 20160218 183213 6.03 1.95 20160218 183214 5.98 1.93 20160218 183215 5.95 1.92 20160218 183216 5.91 1.91 20160218 183217 5.87 1.90 20160218 183218 5.84 1.89 20160218 183219 5.83 1.88 20160218 183220 5.82 1.87 20160218 183221 5.81 1.85 20160218 183222 5.82 1.85 20160218 183223 5.85 1.84 20160218 183224 5.88 1.83 20160218 183225 5.92 1.82 20160218 183226 5.97 1.81 20160218 183227 6.01 1.80 20160218 183228 6.07 1.80 20160218 183229 6.14 1.79 20160218 183230 6.21 1.78 20160218 183231 6.28 1.77 20160218 183232 6.36 1.77 20160218 183233 6.45 1.76 20160218 183234 6.54 1.76 20160218 183235 6.63 1.75 20160218 183236 6.72 1.75 20160218 183237 6.80 1.74 20160218 183238 6.89 1.74 20160218 183239 6.98 1.73 20160218 183240 7.05 1.73 20160218 183241 7.13 1.72 20160218 183242 7.20 1.72 20160218 183243 7.28 1.71 20160218 183244 7.25 1.70 20160218 183246 7.20 1.70 20160218 183247 7.13 1.69 20160218 183248 7.08 1.68 20160218 183249 7.01 1.68 20160218 183250 6.95 1.67 20160218 183251 6.90 1.66 20160218 183252 6.85 1.66 20160218 183253 6.81 1.65 20160218 183254 6.76 1.65 20160218 183255 6.72 1.64 20160218 183256 6.75 1.64 20160218 183257 6.80 1.65 20160218 183258 6.86 1.65 20160218 183259 6.92 1.65 20160218 183300 7.00 1.66 20160218 183301 7.07 1.66 20160218 183302 7.16 1.67 20160218 183303 7.24 1.67 20160218 183304 7.32 1.68 20160218 183305 7.38 1.69 20160218 183306 7.44 1.69 20160218 183307 7.48 1.70 20160218 183308 7.53 1.71 20160218 183309 7.57 1.71 20160218 183310 7.60 1.72 20160218 183311 7.64 1.73 20160218 183312 7.67 1.74 20160218 183313 7.70 1.75 20160218 183314 7.73 1.76 20160218 183315 7.75 1.76 20160218 183316 7.77 1.77 20160218 183317 7.80 1.78 20160218 183318 7.83 1.79 20160218 183319 7.87 1.80 20160218 183320 7.92 1.82 20160218 183321 7.95 1.82 20160218 183322 7.99 1.84 20160218 183323 8.03 1.85 20160218 183324 8.06 1.86 20160218 183325 8.10 1.87 20160218 183326 8.14 1.88 20160218 183327 8.17 1.89 20160218 183328 8.20 1.90 20160218 183329 8.22 1.91 20160218 183330 8.24 1.92 20160218 183331 8.26 1.93 20160218 183332 8.29 1.95 20160218 183333 8.31 1.96 20160218 183334 8.33 1.97 20160218 183335 8.35 1.97 20160218 183337 8.37 1.98 20160218 183338 8.39 1.99 20160218 183339 8.42 2.00 20160218 183340 8.43 2.00 20160218 183341 8.45 2.01 20160218 183342 8.47 2.02 20160218 183343 8.48 2.02 20160218 183344 8.50 2.03 20160218 183345 8.53 2.03 20160218 183346 8.55 2.03 20160218 183347 8.57 2.04 20160218 183348 8.60 2.04 20160218 183349 8.62 2.05 20160218 183350 8.64 2.05 20160218 183351 8.61 2.05 20160218 183352 8.58 2.05 20160218 183353 8.55 2.05 20160218 183354 8.52 2.05 20160218 183355 8.49 2.04 20160218 183356 8.47 2.04 20160218 183357 8.44 2.04 20160218 183358 8.41 2.04 20160218 183359 8.38 2.04 20160218 183400 8.35 2.03 20160218 183401 8.34 2.03 20160218 183402 8.35 2.03 20160218 183403 8.36 2.03 20160218 183404 8.37 2.03 20160218 183405 8.38 2.03 20160218 183406 8.39 2.03 20160218 183407 8.41 2.02 20160218 183408 8.45 2.02 20160218 183409 8.48 2.02 20160218 183410 8.51 2.02 20160218 183411 8.54 2.02 20160218 183412 8.55 2.02 20160218 183413 8.55 2.02 20160218 183414 8.55 2.02 20160218 183415 8.54 2.02 20160218 183416 8.54 2.02 20160218 183417 8.53 2.02 20160218 183418 8.52 2.02 20160218 183419 8.51 2.02 20160218 183420 8.50 2.02 20160218 183421 8.48 2.02 20160218 183422 8.46 2.02 20160218 183423 8.45 2.02 20160218 183424 8.42 2.02 20160218 183425 8.39 2.02 20160218 183427 8.36 2.02 20160218 183428 8.33 2.02 20160218 183429 8.31 2.02 20160218 183430 8.28 2.02 20160218 183431 8.26 2.02 20160218 183432 8.24 2.02 20160218 183433 8.23 2.02 20160218 183434 8.29 2.02 20160218 183435 8.36 2.03 20160218 183436 8.45 2.03 20160218 183437 8.54 2.04 20160218 183438 8.64 2.04 20160218 183439 8.71 2.05 20160218 183440 8.80 2.05 20160218 183441 8.90 2.06 20160218 183442 8.99 2.07 20160218 183443 9.06 2.07 20160218 183444 9.12 2.08 20160218 183445 9.12 2.08 20160218 183446 9.12 2.09 20160218 183447 9.12 2.09 20160218 183448 9.12 2.10 20160218 183449 9.11 2.10 20160218 183450 9.11 2.11 20160218 183451 9.11 2.11 20160218 183452 9.11 2.11 20160218 183453 9.10 2.12 20160218 183454 9.09 2.12 20160218 183455 9.10 2.13 20160218 183456 9.10 2.15 20160218 183457 9.11 2.16 20160218 183458 9.11 2.17 20160218 183459 9.13 2.18 20160218 183500 9.16 2.20 20160218 183501 9.19 2.21 20160218 183502 9.22 2.22 20160218 183503 9.27 2.23 20160218 183504 9.33 2.25 20160218 183505 9.42 2.27 20160218 183506 9.58 2.29 20160218 183507 9.72 2.31 20160218 183508 9.89 2.33 20160218 183509 10.06 2.35 20160218 183510 10.23 2.37 20160218 183511 10.38 2.39 20160218 183512 10.56 2.42 20160218 183513 10.74 2.44 20160218 183514 10.92 2.46 20160218 183515 11.07 2.48 20160218 183516 11.18 2.50 20160218 183518 11.24 2.52 20160218 183519 11.29 2.54 20160218 183520 11.31 2.56 20160218 183521 11.34 2.58 20160218 183522 11.37 2.60 20160218 183523 11.41 2.61 20160218 183524 11.46 2.63 20160218 183525 11.50 2.64 20160218 183526 11.55 2.66 20160218 183527 11.63 2.68 20160218 183528 11.77 2.72 20160218 183529 11.89 2.75 20160218 183530 12.03 2.78 20160218 183531 12.18 2.81 20160218 183532 12.34 2.85 20160218 183533 12.49 2.88 20160218 183534 12.62 2.90 20160218 183535 12.79 2.93 20160218 183536 12.95 2.97 20160218 183537 13.12 3.00 20160218 183538 13.22 3.02 20160218 183539 13.33 3.06 20160218 183540 13.45 3.09 20160218 183541 13.57 3.13 20160218 183542 13.70 3.16 20160218 183543 13.81 3.19 20160218 183544 13.95 3.22 20160218 183545 14.09 3.25 20160218 183546 14.25 3.29 20160218 183547 14.40 3.32 20160218 183548 14.52 3.34 20160218 183549 14.62 3.37 20160218 183550 14.71 3.40 20160218 183552 14.94 3.46 20160218 183553 15.03 3.49 20160218 183556 15.41 3.58 20160218 183558 15.60 3.62 20160218 183559 15.61 3.64 20160218 183600 15.62 3.66 20160218 183601 15.63 3.67 20160218 183602 15.65 3.68 20160218 183603 15.67 3.70 20160218 183604 15.71 3.71 20160218 183605 15.75 3.73 20160218 183607 15.86 3.76 20160218 183609 15.90 3.78 20160218 183610 15.94 3.79 20160218 183611 15.95 3.80 20160218 183612 15.97 3.81 20160218 183613 16.00 3.82 20160218 183614 16.04 3.83 20160218 183615 16.10 3.84 20160218 183616 16.16 3.85 20160218 183617 16.21 3.86 20160218 183618 16.22 3.86 20160218 183619 16.23 3.86 20160218 183620 16.24 3.86 20160218 183621 16.18 3.84 20160218 183622 16.14 3.83 20160218 183623 16.09 3.81 20160218 183624 16.06 3.80 20160218 183625 16.01 3.77 20160218 183626 15.97 3.75 20160218 183627 15.94 3.74 20160218 183628 15.90 3.71 20160218 183629 15.87 3.70 20160218 183630 15.84 3.68 20160218 183631 15.78 3.65 20160218 183632 15.70 3.62 20160218 183633 15.63 3.59 20160218 183634 15.55 3.55 20160218 183635 15.49 3.53 20160218 183636 15.42 3.49 20160218 183637 15.34 3.46 20160218 183638 15.19 3.42 20160218 183639 15.07 3.38 20160218 183640 14.92 3.34 20160218 183641 14.77 3.30 20160218 183642 14.57 3.26 20160218 183643 14.39 3.22 20160218 183644 14.17 3.17 20160218 183645 14.00 3.13 20160218 183646 13.83 3.10 20160218 183647 13.63 3.05 20160218 183648 13.49 3.02 20160218 183649 13.30 2.98 20160218 183650 13.15 2.94 20160218 183651 12.97 2.90 20160218 183652 12.79 2.86 20160218 183653 12.58 2.82 20160218 183654 12.43 2.78 20160218 183655 12.24 2.74 20160218 183656 12.08 2.70 20160218 183659 11.69 2.63 20160218 183700 11.50 2.60 20160218 183701 11.26 2.56 20160218 183702 11.09 2.53 20160218 183703 10.87 2.49 20160218 183704 10.70 2.46 20160218 183705 10.53 2.42 20160218 183706 10.33 2.39 20160218 183707 10.17 2.36 20160218 183708 9.99 2.32 20160218 183709 9.84 2.30 20160218 183710 9.65 2.26 20160218 183711 9.51 2.24 20160218 183712 9.37 2.21 20160218 183713 9.17 2.19 20160218 183714 8.98 2.16 20160218 183715 8.79 2.14 20160218 183716 8.61 2.12 20160218 183717 8.43 2.10 20160218 183718 8.22 2.07 20160218 183719 8.05 2.06 20160218 183720 7.87 2.04 20160218 183721 7.68 2.02 20160218 183722 7.54 2.01 20160218 183723 7.36 1.99 20160218 183724 7.22 1.98 20160218 183725 7.09 1.97 20160218 183726 6.94 1.96 20160218 183727 6.81 1.95 20160218 183728 6.69 1.94 20160218 183729 6.56 1.93 20160218 183730 6.45 1.92 20160218 183731 6.32 1.91 20160218 183732 6.21 1.91 20160218 183733 6.11 1.90 20160218 183734 6.05 1.89 20160218 183735 6.01 1.88 20160218 183736 5.98 1.88 20160218 183737 5.94 1.87 20160218 183738 5.90 1.86 20160218 183739 5.87 1.86 20160218 183740 5.85 1.85 20160218 183741 5.85 1.85 20160218 183742 5.85 1.84 20160218 183743 5.85 1.84 20160218 183744 5.85 1.83 20160218 183745 5.85 1.83 20160218 183746 5.86 1.83 20160218 183747 5.86 1.82 20160218 183748 5.87 1.82 20160218 183750 5.88 1.81 20160218 183751 5.90 1.81 20160218 183752 5.91 1.81 20160218 183753 5.93 1.80 20160218 183754 5.95 1.80 20160218 183755 5.97 1.80 20160218 183756 5.96 1.79 20160218 183757 5.97 1.79 20160218 183758 5.96 1.79 20160218 183759 5.95 1.79 20160218 183800 5.96 1.79 20160218 183801 5.95 1.79 20160218 183802 5.95 1.78 20160218 183803 5.92 1.78 20160218 183804 5.87 1.78 20160218 183805 5.84 1.78 20160218 183806 5.80 1.78 20160218 183807 5.75 1.78 20160218 183808 5.72 1.78 20160218 183809 5.70 1.78 20160218 183810 5.68 1.79 20160218 183811 5.67 1.79 20160218 183812 5.66 1.79 20160218 183813 5.66 1.79 20160218 183814 5.66 1.79 20160218 183815 5.67 1.79 20160218 183816 5.69 1.79 20160218 183817 5.71 1.80 20160218 183818 5.73 1.80 20160218 183819 5.76 1.80 20160218 183820 5.78 1.80 20160218 183821 5.80 1.80 20160218 183822 5.84 1.80 20160218 183823 5.87 1.80 20160218 183824 5.90 1.81 20160218 183825 5.92 1.81 20160218 183826 5.94 1.81 20160218 183827 5.96 1.81 20160218 183828 5.98 1.81 20160218 183829 6.01 1.81 20160218 183830 6.03 1.82 20160218 183831 6.05 1.82 20160218 183832 6.07 1.82 20160218 183833 6.10 1.82 20160218 183834 6.12 1.82 20160218 183835 6.14 1.82 20160218 183836 6.15 1.82 20160218 183837 6.14 1.82 20160218 183838 6.14 1.82 20160218 183839 6.13 1.82 20160218 183841 6.11 1.83 20160218 183842 6.10 1.83 20160218 183843 6.09 1.83 20160218 183844 6.08 1.83 20160218 183845 6.07 1.83 20160218 183846 6.05 1.83 20160218 183847 6.04 1.83 20160218 183848 6.02 1.83 20160218 183849 6.00 1.83 20160218 183850 5.97 1.83 20160218 183851 5.93 1.83 20160218 183852 5.91 1.83 20160218 183853 5.88 1.83 20160218 183854 5.86 1.83 20160218 183855 5.84 1.83 20160218 183856 5.82 1.83 20160218 183857 5.79 1.83 20160218 183858 5.77 1.83 20160218 183859 5.75 1.84 20160218 183900 5.74 1.84 20160218 183901 5.72 1.84 20160218 183902 5.71 1.84 20160218 183903 5.70 1.84 20160218 183904 5.70 1.84 20160218 183905 5.70 1.84 20160218 183906 5.70 1.84 20160218 183907 5.70 1.84 20160218 183908 5.71 1.84 20160218 183909 5.72 1.85 20160218 183910 5.74 1.85 20160218 183911 5.75 1.85 20160218 183912 5.78 1.85 20160218 183913 5.80 1.85 20160218 183914 5.83 1.85 20160218 183915 5.86 1.85 20160218 183916 5.89 1.85 20160218 183917 5.91 1.85 20160218 183918 5.94 1.85 20160218 183919 5.97 1.85 20160218 183920 6.00 1.85 20160218 183921 6.03 1.85 20160218 183922 6.06 1.85 20160218 183923 6.08 1.85 20160218 183924 6.11 1.85 20160218 183925 6.13 1.85 20160218 183926 6.16 1.85 20160218 183927 6.18 1.85 20160218 183928 6.21 1.85 20160218 183929 6.26 1.85 20160218 183931 6.30 1.85 20160218 183932 6.34 1.84 20160218 183933 6.38 1.84 20160218 183934 6.42 1.84 20160218 183935 6.46 1.83 20160218 183936 6.50 1.83 20160218 183937 6.53 1.83 20160218 183938 6.55 1.82 20160218 183939 6.57 1.82 20160218 183940 6.56 1.83 20160218 183942 6.55 1.84 20160218 183943 6.54 1.85 20160218 183944 6.54 1.85 20160218 183945 6.53 1.86 20160218 183946 6.52 1.87 20160218 183947 6.51 1.87 20160218 183948 6.51 1.88 20160218 183949 6.50 1.89 20160218 183950 6.49 1.88 20160218 183951 6.48 1.87 20160218 183952 6.48 1.87 20160218 183953 6.47 1.86 20160218 183954 6.46 1.86 20160218 183955 6.45 1.85 20160218 183956 6.44 1.85 20160218 183957 6.43 1.84 20160218 183958 6.42 1.84 20160218 183959 6.40 1.83 20160218 184000 6.37 1.83 20160218 184001 6.35 1.83 20160218 184002 6.32 1.83 20160218 184003 6.29 1.83 20160218 184004 6.27 1.84 20160218 184005 6.24 1.84 20160218 184006 6.22 1.84 20160218 184007 6.20 1.84 20160218 184008 6.18 1.84 20160218 184009 6.15 1.84 20160218 184010 6.15 1.83 20160218 184011 6.15 1.83 20160218 184012 6.15 1.83 20160218 184013 6.16 1.83 20160218 184014 6.16 1.83 20160218 184015 6.17 1.83 20160218 184016 6.18 1.83 20160218 184017 6.19 1.83 20160218 184018 6.20 1.83 20160218 184019 6.22 1.83 20160218 184020 6.23 1.82 20160218 184022 6.24 1.82 20160218 184023 6.26 1.82 20160218 184024 6.27 1.82 20160218 184025 6.30 1.81 20160218 184026 6.32 1.81 20160218 184027 6.35 1.81 20160218 184028 6.38 1.81 20160218 184029 6.41 1.81 20160218 184030 6.43 1.80 20160218 184031 6.44 1.80 20160218 184032 6.44 1.80 20160218 184033 6.44 1.80 20160218 184034 6.44 1.80 20160218 184035 6.44 1.80 20160218 184036 6.43 1.80 20160218 184037 6.42 1.80 20160218 184038 6.41 1.79 20160218 184039 6.40 1.79 20160218 184040 6.39 1.79 20160218 184041 6.37 1.79 20160218 184042 6.35 1.79 20160218 184043 6.33 1.79 20160218 184044 6.31 1.79 20160218 184045 6.29 1.78 20160218 184046 6.27 1.78 20160218 184047 6.25 1.78 20160218 184048 6.23 1.78 20160218 184049 6.21 1.78 20160218 184050 6.20 1.77 20160218 184051 6.20 1.77 20160218 184052 6.21 1.77 20160218 184053 6.23 1.77 20160218 184054 6.25 1.77 20160218 184055 6.26 1.76 20160218 184056 6.28 1.76 20160218 184057 6.30 1.76 20160218 184058 6.31 1.75 20160218 184059 6.33 1.75 20160218 184100 6.34 1.75 20160218 184101 6.36 1.75 20160218 184102 6.38 1.74 20160218 184103 6.40 1.74 20160218 184104 6.42 1.74 20160218 184105 6.44 1.74 20160218 184106 6.46 1.74 20160218 184107 6.48 1.73 20160218 184108 6.49 1.73 20160218 184109 6.51 1.73 20160218 184110 6.53 1.73 20160218 184112 6.55 1.72 20160218 184113 6.57 1.72 20160218 184114 6.58 1.72 20160218 184115 6.60 1.72 20160218 184116 6.62 1.71 20160218 184117 6.64 1.71 20160218 184118 6.65 1.71 20160218 184119 6.67 1.71 20160218 184120 6.69 1.70 20160218 184121 6.71 1.70 20160218 184122 6.72 1.70 20160218 184123 6.73 1.70 20160218 184124 6.74 1.69 20160218 184125 6.75 1.69 20160218 184126 6.76 1.69 20160218 184127 6.77 1.69 20160218 184128 6.78 1.69 20160218 184129 6.79 1.69 20160218 184130 6.81 1.69 20160218 184131 6.82 1.68 20160218 184132 6.83 1.68 20160218 184133 6.85 1.68 20160218 184134 6.87 1.68 20160218 184135 6.89 1.68 20160218 184136 6.91 1.68 20160218 184137 6.93 1.68 20160218 184138 6.94 1.68 20160218 184139 6.96 1.67 20160218 184140 6.98 1.67 20160218 184141 7.00 1.67 20160218 184142 7.02 1.67 20160218 184143 7.03 1.67 20160218 184144 7.03 1.67 20160218 184145 7.03 1.67 20160218 184146 7.03 1.67 20160218 184147 7.03 1.67 20160218 184148 7.04 1.67 20160218 184149 7.04 1.67 20160218 184150 7.04 1.67 20160218 184151 7.04 1.67 20160218 184152 7.04 1.67 20160218 184153 7.05 1.67 20160218 184154 7.06 1.67 20160218 184155 7.06 1.67 20160218 184156 7.07 1.67 20160218 184157 7.07 1.67 20160218 184158 7.08 1.67 20160218 184159 7.09 1.67 20160218 184200 7.09 1.67 20160218 184201 7.10 1.67 20160218 184203 7.10 1.67 20160218 184204 7.11 1.67 20160218 184205 7.11 1.67 20160218 184206 7.11 1.67 20160218 184207 7.11 1.67 20160218 184208 7.10 1.67 20160218 184209 7.10 1.67 20160218 184210 7.10 1.67 20160218 184211 7.10 1.67 20160218 184212 7.10 1.67 20160218 184213 7.10 1.67 20160218 184214 7.09 1.67 20160218 184215 7.09 1.67 20160218 184216 7.08 1.66 20160218 184217 7.08 1.66 20160218 184218 7.07 1.66 20160218 184219 7.06 1.66 20160218 184220 7.05 1.66 20160218 184221 7.05 1.66 20160218 184222 7.04 1.66 20160218 184223 7.03 1.66 20160218 184224 7.02 1.66 20160218 184225 7.01 1.66 20160218 184226 7.00 1.66 20160218 184227 7.00 1.65 20160218 184228 6.99 1.65 20160218 184229 6.99 1.65 20160218 184230 6.99 1.65 20160218 184231 6.99 1.65 20160218 184232 6.99 1.65 20160218 184233 6.99 1.64 20160218 184234 7.00 1.64 20160218 184235 7.00 1.64 20160218 184236 7.01 1.65 20160218 184237 7.02 1.65 20160218 184238 7.03 1.65 20160218 184239 7.05 1.65 20160218 184240 7.07 1.65 20160218 184241 7.08 1.65 20160218 184242 7.10 1.65 20160218 184243 7.12 1.65 20160218 184244 7.16 1.65 20160218 184245 7.21 1.66 20160218 184246 7.25 1.66 20160218 184247 7.30 1.66 20160218 184248 7.35 1.66 20160218 184249 7.39 1.66 20160218 184250 7.44 1.67 20160218 184251 7.48 1.67 20160218 184252 7.53 1.67 20160218 184254 7.58 1.67 20160218 184255 7.63 1.67 20160218 184256 7.68 1.68 20160218 184257 7.74 1.68 20160218 184258 7.79 1.68 20160218 184259 7.84 1.69 20160218 184300 7.90 1.69 20160218 184301 7.96 1.69 20160218 184302 8.01 1.70 20160218 184303 8.06 1.70 20160218 184304 8.11 1.70 20160218 184305 8.16 1.71 20160218 184306 8.22 1.71 20160218 184307 8.27 1.72 20160218 184308 8.32 1.73 20160218 184309 8.37 1.73 20160218 184310 8.43 1.74 20160218 184311 8.48 1.74 20160218 184312 8.53 1.74 20160218 184313 8.58 1.75 20160218 184314 8.63 1.75 20160218 184315 8.67 1.76 20160218 184316 8.70 1.76 20160218 184317 8.74 1.77 20160218 184318 8.78 1.77 20160218 184319 8.81 1.78 20160218 184320 8.85 1.78 20160218 184321 8.89 1.79 20160218 184322 8.93 1.79 20160218 184323 8.97 1.80 20160218 184324 9.01 1.80 20160218 184325 9.04 1.81 20160218 184326 9.06 1.81 20160218 184327 9.08 1.82 20160218 184328 9.10 1.82 20160218 184329 9.12 1.83 20160218 184330 9.12 1.83 20160218 184331 9.14 1.83 20160218 184332 9.15 1.84 20160218 184333 9.17 1.84 20160218 184334 9.19 1.85 20160218 184335 9.20 1.85 20160218 184336 9.20 1.86 20160218 184337 9.21 1.86 20160218 184338 9.22 1.87 20160218 184339 9.23 1.87 20160218 184340 9.24 1.88 20160218 184341 9.25 1.89 20160218 184342 9.26 1.89 20160218 184344 9.28 1.90 20160218 184345 9.30 1.91 20160218 184346 9.30 1.91 20160218 184347 9.29 1.91 20160218 184348 9.28 1.91 20160218 184349 9.27 1.92 20160218 184350 9.27 1.92 20160218 184351 9.26 1.92 20160218 184352 9.25 1.93 20160218 184353 9.24 1.93 20160218 184354 9.23 1.93 20160218 184355 9.23 1.93 20160218 184356 9.21 1.94 20160218 184357 9.19 1.94 20160218 184358 9.18 1.94 20160218 184359 9.17 1.94 20160218 184400 9.15 1.94 20160218 184401 9.14 1.94 20160218 184402 9.13 1.95 20160218 184403 9.13 1.95 20160218 184404 9.12 1.95 20160218 184405 9.11 1.95 20160218 184406 9.10 1.96 20160218 184407 9.10 1.96 20160218 184408 9.09 1.96 20160218 184409 9.07 1.96 20160218 184410 9.06 1.96 20160218 184411 9.04 1.96 20160218 184412 9.02 1.96 20160218 184413 9.00 1.97 20160218 184414 8.98 1.97 20160218 184415 8.95 1.97 20160218 184416 8.92 1.97 20160218 184417 8.88 1.97 20160218 184418 8.85 1.97 20160218 184419 8.81 1.97 20160218 184420 8.78 1.96 20160218 184421 8.74 1.96 20160218 184422 8.70 1.96 20160218 184423 8.66 1.96 20160218 184424 8.63 1.96 20160218 184425 8.60 1.95 20160218 184426 8.59 1.95 20160218 184427 8.56 1.95 20160218 184428 8.55 1.95 20160218 184429 8.53 1.95 20160218 184430 8.52 1.95 20160218 184431 8.50 1.94 20160218 184432 8.49 1.94 20160218 184433 8.47 1.94 20160218 184435 8.45 1.94 20160218 184436 8.44 1.94 20160218 184437 8.42 1.94 20160218 184438 8.41 1.94 20160218 184439 8.39 1.94 20160218 184440 8.37 1.94 20160218 184441 8.36 1.93 20160218 184442 8.34 1.93 20160218 184443 8.32 1.93 20160218 184444 8.30 1.93 20160218 184445 8.27 1.93 20160218 184446 8.25 1.93 20160218 184447 8.23 1.93 20160218 184448 8.21 1.93 20160218 184449 8.20 1.92 20160218 184450 8.18 1.92 20160218 184451 8.16 1.92 20160218 184452 8.14 1.92 20160218 184453 8.12 1.91 20160218 184454 8.11 1.91 20160218 184455 8.09 1.91 20160218 184456 8.08 1.90 20160218 184457 8.08 1.90 20160218 184458 8.08 1.90 20160218 184459 8.08 1.90 20160218 184500 8.07 1.90 20160218 184501 8.07 1.89 20160218 184502 8.07 1.89 20160218 184503 8.06 1.89 20160218 184504 8.05 1.89 20160218 184505 8.03 1.88 20160218 184506 8.01 1.88 20160218 184507 7.99 1.88 20160218 184508 7.96 1.87 20160218 184509 7.93 1.87 20160218 184510 7.89 1.87 20160218 184511 7.85 1.86 20160218 184512 7.82 1.86 20160218 184513 7.79 1.85 20160218 184514 7.75 1.85 20160218 184515 7.72 1.85 20160218 184516 7.68 1.84 20160218 184517 7.65 1.84 20160218 184518 7.64 1.83 20160218 184519 7.62 1.83 20160218 184520 7.60 1.83 20160218 184521 7.58 1.83 20160218 184522 7.56 1.82 20160218 184523 7.53 1.82 20160218 184524 7.50 1.82 20160218 184526 7.47 1.82 20160218 184527 7.44 1.81 20160218 184528 7.40 1.81 20160218 184529 7.37 1.81 20160218 184530 7.33 1.80 20160218 184531 7.30 1.80 20160218 184532 7.27 1.80 20160218 184533 7.24 1.80 20160218 184534 7.22 1.80 20160218 184535 7.19 1.79 20160218 184536 7.18 1.79 20160218 184537 7.16 1.79 20160218 184538 7.14 1.79 20160218 184539 7.12 1.79 20160218 184540 7.09 1.78 20160218 184541 7.06 1.78 20160218 184542 7.04 1.78 20160218 184543 7.02 1.78 20160218 184544 7.00 1.78 20160218 184545 6.97 1.78 20160218 184546 6.95 1.78 20160218 184547 6.94 1.78 20160218 184548 6.91 1.78 20160218 184549 6.86 1.78 20160218 184550 6.81 1.77 20160218 184551 6.76 1.77 20160218 184552 6.72 1.77 20160218 184553 6.68 1.77 20160218 184554 6.63 1.77 20160218 184555 6.58 1.77 20160218 184556 6.55 1.77 20160218 184557 6.52 1.77 20160218 184558 6.50 1.77 20160218 184559 6.47 1.77 20160218 184600 6.46 1.77 20160218 184601 6.44 1.77 20160218 184602 6.41 1.77 20160218 184603 6.38 1.76 20160218 184604 6.34 1.76 20160218 184605 6.30 1.76 20160218 184606 6.25 1.76 20160218 184607 6.21 1.76 20160218 184608 6.17 1.76 20160218 184609 6.16 1.76 20160218 184610 6.16 1.76 20160218 184611 6.15 1.76 20160218 184612 6.14 1.76 20160218 184613 6.12 1.76 20160218 184614 6.11 1.76 20160218 184616 6.09 1.76 20160218 184617 6.07 1.76 20160218 184618 6.05 1.76 20160218 184619 6.04 1.76 20160218 184620 6.04 1.76 20160218 184621 6.05 1.76 20160218 184622 6.05 1.76 20160218 184623 6.05 1.76 20160218 184624 6.04 1.77 20160218 184625 6.03 1.77 20160218 184626 6.02 1.77 20160218 184627 6.01 1.77 20160218 184628 5.99 1.77 20160218 184629 5.94 1.77 20160218 184630 5.86 1.77 20160218 184631 5.77 1.77 20160218 184632 5.70 1.77 20160218 184633 5.63 1.77 20160218 184634 5.56 1.77 20160218 184635 5.49 1.77 20160218 184636 5.43 1.77 20160218 184637 5.38 1.77 20160218 184638 5.32 1.77 20160218 184639 5.29 1.77 20160218 184640 5.28 1.77 20160218 184641 5.28 1.78 20160218 184642 5.27 1.78 20160218 184643 5.27 1.78 20160218 184644 5.26 1.78 20160218 184645 5.26 1.78 20160218 184646 5.26 1.78 20160218 184647 5.25 1.79 20160218 184648 5.25 1.79 20160218 184649 5.24 1.79 20160218 184650 5.24 1.79 20160218 184651 5.23 1.79 20160218 184652 5.22 1.80 20160218 184653 5.21 1.80 20160218 184654 5.19 1.80 20160218 184656 5.17 1.80 20160218 184657 5.15 1.80 20160218 184658 5.13 1.80 20160218 184659 5.11 1.81 20160218 184700 5.08 1.81 20160218 184701 5.04 1.81 20160218 184702 5.01 1.81 20160218 184703 4.97 1.81 20160218 184704 4.94 1.81 20160218 184705 4.91 1.82 20160218 184707 4.88 1.82 20160218 184708 4.86 1.82 20160218 184711 4.78 1.83 20160218 184712 4.75 1.83 20160218 184713 4.73 1.83 20160218 184714 4.71 1.83 20160218 184715 4.69 1.84 20160218 184716 4.68 1.84 20160218 184717 4.65 1.84 20160218 184718 4.63 1.84 20160218 184719 4.61 1.85 20160218 184720 4.58 1.85 20160218 184721 4.53 1.85 20160218 184722 4.49 1.86 20160218 184723 4.45 1.86 20160218 184725 4.37 1.87 20160218 184726 4.33 1.87 20160218 184727 4.28 1.87 20160218 184728 4.24 1.88 20160218 184729 4.20 1.88 20160218 184730 4.14 1.88 20160218 184731 4.05 1.88 20160218 184732 3.95 1.89 20160218 184733 3.86 1.89 20160218 184734 3.77 1.89 20160218 184735 3.68 1.90 20160218 184736 3.60 1.90 20160218 184738 3.42 1.91 20160218 184739 3.34 1.91 20160218 184743 3.01 1.92 20160218 184744 2.93 1.92 20160218 184745 2.86 1.93 20160218 184746 2.80 1.93 20160218 184747 2.74 1.93 20160218 184748 2.70 1.93 20160218 184749 2.65 1.93 20160218 184753 2.66 1.95 20160218 184754 2.69 1.95 20160218 184755 2.73 1.96 20160218 184757 2.78 1.96 20160218 184758 2.84 1.96 20160218 184759 2.93 1.96 20160218 184800 3.01 1.97 20160218 184801 3.08 1.97 20160218 184802 3.12 1.97 20160218 184803 3.16 1.98 20160218 184804 3.22 1.98 20160218 184805 3.26 1.99 20160218 184806 3.30 1.99 20160218 184807 3.35 1.99 20160218 184808 3.41 2.00 20160218 184809 3.46 2.00 20160218 184810 3.50 2.00 20160218 184811 3.60 2.01 20160218 184812 3.81 2.01 20160218 184813 4.04 2.02 20160218 184814 4.28 2.03 20160218 184815 4.51 2.03 20160218 184816 4.73 2.04 20160218 184817 4.96 2.04 20160218 184818 5.21 2.05 20160218 184819 5.43 2.06 20160218 184820 5.64 2.06 20160218 184821 5.82 2.07 20160218 184822 5.96 2.07 20160218 184823 6.14 2.08 20160218 184824 6.31 2.08 20160218 184825 6.48 2.09 20160218 184826 6.67 2.09 20160218 184827 6.86 2.10 20160218 184828 7.08 2.10 20160218 184829 7.30 2.11 20160218 184830 7.53 2.11 20160218 184831 7.65 2.11 20160218 184832 7.61 2.11 20160218 184833 7.58 2.11 20160218 184834 7.54 2.11 20160218 184835 7.50 2.11 20160218 184836 7.46 2.11 20160218 184837 7.43 2.10 20160218 184838 7.40 2.10 20160218 184839 7.37 2.10 20160218 184840 7.34 2.10 20160218 184841 7.31 2.10 20160218 184842 7.29 2.10 20160218 184843 7.27 2.10 20160218 184844 7.25 2.10 20160218 184845 7.23 2.10 20160218 184846 7.20 2.10 20160218 184848 7.18 2.10 20160218 184849 7.15 2.10 20160218 184850 7.13 2.10 20160218 184851 7.10 2.10 20160218 184852 7.07 2.10 20160218 184853 7.05 2.10 20160218 184854 7.04 2.10 20160218 184855 7.01 2.11 20160218 184856 6.99 2.11 20160218 184857 6.96 2.11 20160218 184858 6.93 2.11 20160218 184859 6.90 2.11 20160218 184900 6.88 2.11 20160218 184901 6.84 2.11 20160218 184902 6.81 2.11 20160218 184903 6.79 2.11 20160218 184904 6.77 2.11 20160218 184905 6.77 2.12 20160218 184906 6.75 2.12 20160218 184907 6.73 2.12 20160218 184908 6.71 2.12 20160218 184909 6.69 2.13 20160218 184910 6.69 2.13 20160218 184911 6.67 2.13 20160218 184912 6.65 2.13 20160218 184913 6.64 2.14 20160218 184914 6.62 2.14 20160218 184915 6.60 2.15 20160218 184916 6.60 2.15 20160218 184917 6.58 2.16 20160218 184918 6.56 2.16 20160218 184919 6.55 2.16 20160218 184920 6.53 2.17 20160218 184921 6.52 2.17 20160218 184922 6.51 2.18 20160218 184923 6.51 2.19 20160218 184924 6.51 2.19 20160218 184925 6.50 2.20 20160218 184926 6.50 2.20 20160218 184927 6.51 2.21 20160218 184928 6.50 2.22 20160218 184929 6.50 2.22 20160218 184930 6.49 2.23 20160218 184931 6.49 2.24 20160218 184932 6.49 2.24 20160218 184933 6.50 2.25 20160218 184934 6.51 2.25 20160218 184935 6.51 2.26 20160218 184936 6.52 2.26 20160218 184937 6.52 2.26 20160218 184939 6.52 2.27 20160218 184940 6.54 2.27 20160218 184941 6.54 2.28 20160218 184942 6.54 2.28 20160218 184943 6.54 2.29 20160218 184944 6.54 2.29 20160218 184945 6.54 2.29 20160218 184946 6.56 2.30 20160218 184947 6.56 2.30 20160218 184948 6.56 2.30 20160218 184949 6.57 2.30 20160218 184950 6.57 2.31 20160218 184951 6.58 2.31 20160218 184952 6.59 2.31 20160218 184953 6.60 2.31 20160218 184954 6.60 2.31 20160218 184955 6.60 2.31 20160218 184956 6.61 2.31 20160218 184957 6.61 2.31 20160218 184958 6.62 2.31 20160218 184959 6.63 2.31 20160218 185000 6.63 2.31 20160218 185001 6.63 2.31 20160218 185002 6.63 2.31 20160218 185003 6.63 2.31 20160218 185004 6.63 2.31 20160218 185005 6.62 2.31 20160218 185006 6.62 2.30 20160218 185007 6.61 2.30 20160218 185008 6.61 2.29 20160218 185009 6.61 2.29 20160218 185010 6.61 2.29 20160218 185011 6.62 2.29 20160218 185012 6.62 2.28 20160218 185013 6.61 2.28 20160218 185014 6.58 2.27 20160218 185015 6.54 2.26 20160218 185016 6.50 2.26 20160218 185017 6.46 2.25 20160218 185018 6.43 2.24 20160218 185019 6.39 2.24 20160218 185020 6.34 2.23 20160218 185021 6.29 2.22 20160218 185022 6.24 2.21 20160218 185023 6.19 2.21 20160218 185024 6.15 2.20 20160218 185025 6.13 2.19 20160218 185026 6.10 2.18 20160218 185027 6.06 2.18 20160218 185029 6.03 2.17 20160218 185030 6.00 2.16 20160218 185031 5.97 2.15 20160218 185032 5.95 2.14 20160218 185033 5.94 2.14 20160218 185034 5.93 2.13 20160218 185035 5.96 2.12 20160218 185036 5.98 2.11 20160218 185037 6.01 2.09 20160218 185038 6.03 2.08 20160218 185039 6.06 2.07 20160218 185040 6.08 2.06 20160218 185041 6.13 2.06 20160218 185042 6.16 2.04 20160218 185043 6.18 2.03 20160218 185044 6.22 2.02 20160218 185045 6.32 2.01 20160218 185046 6.42 2.00 20160218 185047 6.53 1.99 20160218 185048 6.65 1.99 20160218 185049 6.80 1.98 20160218 185050 6.92 1.98 20160218 185051 7.06 1.97 20160218 185052 7.20 1.96 20160218 185053 7.35 1.95 20160218 185054 7.48 1.95 20160218 185055 7.54 1.94 20160218 185056 7.60 1.94 20160218 185057 7.68 1.94 20160218 185058 7.77 1.93 20160218 185059 7.86 1.93 20160218 185100 7.96 1.91 20160218 185101 8.09 1.88 20160218 185102 8.22 1.85 20160218 185103 8.38 1.82 20160218 185104 8.52 1.79 20160218 185105 8.50 1.75 20160218 185106 8.45 1.73 20160218 185107 8.42 1.69 20160218 185108 8.38 1.65 20160218 185109 8.33 1.60 20160218 185110 8.28 1.56 20160218 185111 8.22 1.52 20160218 185112 8.16 1.48 20160218 185113 8.09 1.44 20160218 185114 8.01 1.40 20160218 185115 8.01 1.37 20160218 185116 8.00 1.36 20160218 185117 8.00 1.33 20160218 185118 8.00 1.30 20160218 185120 8.01 1.28 20160218 185121 8.02 1.25 20160218 185122 8.04 1.22 20160218 185123 8.05 1.20 20160218 185124 8.08 1.17 20160218 185125 8.10 1.15 20160218 185126 8.12 1.12 20160218 185826 6.59 2.61 20160218 185827 6.70 2.64 20160218 185828 6.91 2.69 20160218 185829 7.20 2.75 20160218 185831 7.51 2.81 20160218 185832 7.86 2.88 20160218 185833 8.18 2.94 20160218 185834 8.13 2.94 20160218 185835 8.07 2.95 20160218 185836 7.99 2.95 20160218 185837 7.90 2.94 20160218 185838 7.83 2.94 20160218 185839 7.80 2.95 20160218 185840 7.78 2.95 20160218 185841 7.77 2.95 20160218 185842 7.80 2.96 20160218 185843 7.86 2.98 20160218 185844 7.91 2.98 20160218 185845 7.94 2.98 20160218 185846 7.98 2.98 20160218 185847 8.01 2.97 20160218 185848 8.03 2.97 20160218 185849 8.03 2.96 20160218 185850 8.04 2.96 20160218 185851 8.03 2.96 20160218 185852 8.01 2.95 20160218 185853 7.99 2.94 20160218 185854 7.95 2.92 20160218 185855 7.91 2.89 20160218 185856 7.88 2.86 20160218 185857 7.87 2.84 20160218 185858 7.85 2.80 20160218 185859 7.84 2.77 20160218 185900 7.84 2.75 20160218 185901 7.84 2.72 20160218 185902 7.86 2.69 20160218 185903 7.87 2.66 20160218 185904 7.89 2.64 20160218 185905 7.90 2.60 20160218 185906 7.89 2.56 20160218 185907 7.87 2.50 20160218 185908 7.86 2.45 20160218 185909 7.85 2.40 20160218 185910 7.85 2.34 20160218 185911 7.79 2.29 20160218 185912 7.62 2.22 20160218 185913 7.49 2.15 20160218 185914 7.40 2.09 20160218 185915 7.32 2.03 20160218 190644 2.44 0.32 20160218 190645 2.56 0.33 20160218 190647 2.75 0.33 20160218 190752 4.95 0.78 20160218 190753 5.13 0.82 20160218 190754 5.29 0.85 20160218 190755 5.45 0.89 20160218 190756 5.66 0.94 20160218 190757 5.83 0.97 20160218 190758 6.01 1.01 20160218 190759 6.02 1.02 20160218 190800 6.04 1.02 20160218 190801 6.09 1.02 20160218 190802 6.08 1.03 20160218 190803 6.04 1.04 20160218 190804 6.05 1.05 20160218 190805 6.02 1.05 20160218 190806 5.91 1.03 20160218 190807 5.82 1.01 20160218 190808 5.79 1.00 20160218 190809 5.78 1.00 20160218 190810 5.82 1.00 20160218 190811 5.89 1.01 20160218 190812 5.96 1.03 20160218 190813 6.01 1.05 20160218 190814 6.09 1.08 20160218 190815 6.17 1.10 20160218 190816 6.21 1.12 20160218 190817 6.21 1.13 20160218 190818 6.22 1.15 20160218 190819 6.32 1.23 20160218 190820 6.41 1.29 20160218 190821 6.53 1.37 20160218 190822 6.70 1.45 20160218 190823 6.87 1.52 20160218 190825 7.05 1.58 20160218 190826 7.28 1.63 20160218 190827 7.48 1.63 20160218 190828 7.71 1.63 20160218 190829 7.91 1.63 20160218 190830 8.17 1.63 20160218 190831 8.45 1.62 20160218 190832 8.63 1.62 20160218 190833 8.46 1.64 20160218 190834 8.32 1.66 20160218 190835 8.16 1.68 20160218 190836 8.05 1.70 20160218 190837 7.97 1.72 20160218 190838 7.88 1.75 20160218 190839 7.78 1.76 20160218 190840 7.66 1.75 20160218 190841 7.55 1.75 20160218 190842 7.46 1.75 20160218 190843 7.39 1.74 20160218 190844 7.32 1.74 20160218 190845 7.37 1.75 20160218 190846 7.59 1.79 20160218 190847 7.78 1.79 20160218 190848 7.88 1.74 20160218 190849 8.02 1.71 20160218 190850 8.16 1.66 20160218 190851 8.33 1.61 20160218 190852 8.53 1.53 20160218 190853 8.75 1.48 20160218 193101 8.90 0.98 20160218 193102 8.92 0.99 20160218 193103 8.92 0.99 20160218 193104 8.91 0.99 20160218 193105 8.88 0.99 20160218 193106 8.82 0.98 20160218 193107 8.73 0.97 20160218 193108 8.65 0.96 20160218 193114 8.32 0.95 20160218 193115 8.30 0.95 20160218 193116 8.29 0.96 20160218 193117 8.29 0.96 20160218 193118 8.23 0.96 20160218 193222 4.14 0.54 20160218 193223 3.97 0.53 20160218 193224 3.80 0.53 20160218 193225 3.63 0.52 20160218 193226 3.51 0.51 20160218 193227 3.37 0.51 20160218 193228 3.23 0.50 20160218 193229 3.10 0.50 20160218 193230 2.97 0.49 20160218 193231 2.87 0.49 20160218 193232 2.78 0.48 20160218 193233 2.87 0.49 20160218 193234 2.95 0.50 20160218 193235 3.04 0.51 20160218 193236 3.13 0.52 20160218 193239 3.36 0.54 20160218 193240 3.43 0.54 20160218 193241 3.52 0.55 20160218 193242 3.59 0.56 20160218 193243 3.50 0.56 20160218 193244 3.33 0.56 20160218 193246 3.03 0.57 20160218 193251 2.64 0.58 20160218 193252 2.59 0.58 20160218 193253 2.53 0.59 20160218 193254 2.51 0.59 20160218 193255 2.49 0.59 20160218 193256 2.46 0.60 20160218 193257 2.48 0.60 20160218 193258 2.49 0.61 20160218 193259 2.52 0.62 20160218 193300 2.54 0.62 20160218 193301 2.58 0.63 20160218 193302 2.59 0.64 20160218 193303 2.63 0.64 20160218 193304 2.65 0.65 20160218 193305 2.66 0.65 20160218 193306 2.66 0.66 20160218 193307 2.66 0.67 20160218 193308 2.67 0.67 20160218 193309 2.67 0.68 20160218 193310 2.68 0.68 20160218 193311 2.68 0.69 20160218 193312 2.69 0.70 20160218 193313 2.69 0.70 20160218 193314 2.70 0.71 20160218 193315 2.73 0.72 20160218 193316 2.78 0.72 20160218 193317 2.84 0.73 20160218 193318 2.91 0.74 20160218 193319 2.98 0.74 20160218 193320 3.04 0.75 20160218 193321 3.12 0.75 20160218 193322 3.21 0.76 20160218 193323 3.29 0.77 20160218 193324 3.37 0.77 20160218 193325 3.45 0.78 20160218 193326 3.52 0.79 20160218 193327 3.58 0.79 20160218 193328 3.66 0.80 20160218 193329 3.74 0.80 20160218 193330 3.83 0.81 20160218 193331 3.92 0.82 20160218 193332 4.02 0.82 20160218 193333 4.11 0.83 20160218 193334 4.20 0.83 20160218 193335 4.30 0.84 20160218 193336 4.40 0.85 20160218 193337 4.51 0.86 20160218 193338 4.62 0.87 20160218 193339 4.74 0.88 20160218 193341 4.86 0.88 20160218 193342 4.96 0.89 20160218 193343 5.09 0.90 20160218 193344 5.21 0.91 20160218 193345 5.35 0.92 20160218 193346 5.48 0.93 20160218 193347 5.60 0.94 20160218 193348 5.70 0.95 20160218 193349 5.79 0.96 20160218 193350 5.90 0.97 20160218 193351 6.01 0.98 20160218 193352 6.12 0.99 20160218 193353 6.23 1.00 20160218 193354 6.34 1.01 20160218 193355 6.46 1.02 20160218 193356 6.58 1.03 20160218 193357 6.63 1.04 20160218 193358 6.65 1.05 20160218 193359 6.67 1.05 20160218 193400 6.68 1.06 20160218 193401 6.70 1.07 20160218 193402 6.71 1.07 20160218 193403 6.72 1.08 20160218 193404 6.72 1.08 20160218 193405 6.73 1.09 20160218 193406 6.72 1.09 20160218 193407 6.72 1.10 20160218 193408 6.68 1.10 20160218 193409 6.65 1.11 20160218 193410 6.62 1.11 20160218 193411 6.59 1.11 20160218 193412 6.55 1.12 20160218 193413 6.52 1.12 20160218 193414 6.49 1.12 20160218 193415 6.45 1.12 20160218 193416 6.41 1.13 20160218 193417 6.37 1.13 20160218 193418 6.36 1.13 20160218 193419 6.34 1.14 20160218 193420 6.33 1.14 20160218 193421 6.32 1.14 20160218 193422 6.31 1.15 20160218 193423 6.30 1.15 20160218 193424 6.29 1.15 20160218 193425 6.28 1.16 20160218 193426 6.27 1.16 20160218 193427 6.26 1.17 20160218 193428 6.27 1.17 20160218 193429 6.28 1.18 20160218 193431 6.28 1.18 20160218 193432 6.29 1.19 20160218 193433 6.30 1.19 20160218 193434 6.31 1.20 20160218 193435 6.32 1.21 20160218 193436 6.32 1.21 20160218 193437 6.33 1.22 20160218 193438 6.33 1.22 20160218 193439 6.39 1.23 20160218 193440 6.45 1.24 20160218 193441 6.53 1.26 20160218 193442 6.62 1.27 20160218 193443 6.71 1.28 20160218 193444 6.81 1.30 20160218 193445 6.90 1.31 20160218 193446 7.01 1.32 20160218 193447 7.12 1.34 20160218 193448 7.23 1.35 20160218 193449 7.32 1.36 20160218 193450 7.38 1.38 20160218 193451 7.45 1.39 20160218 193452 7.51 1.41 20160218 193453 7.58 1.43 20160218 193454 7.64 1.44 20160218 193455 7.70 1.46 20160218 193456 7.75 1.47 20160218 193457 7.81 1.49 20160218 193458 7.86 1.51 20160218 193459 7.91 1.52 20160218 193500 7.98 1.54 20160218 193501 8.05 1.55 20160218 193502 8.13 1.57 20160218 193503 8.21 1.59 20160218 193504 8.30 1.61 20160218 193505 8.39 1.63 20160218 193506 8.49 1.65 20160218 193507 8.58 1.67 20160218 193508 8.68 1.69 20160218 193509 8.77 1.70 20160218 193510 8.83 1.71 20160218 193511 8.87 1.72 20160218 193512 8.92 1.73 20160218 193513 8.96 1.74 20160218 193514 9.00 1.75 20160218 193515 9.03 1.76 20160218 193516 9.06 1.77 20160218 193517 9.09 1.78 20160218 193518 9.12 1.79 20160218 193519 9.14 1.80 20160218 193520 9.14 1.80 20160218 193522 9.14 1.81 20160218 193523 9.14 1.82 20160218 193524 9.14 1.82 20160218 193525 9.15 1.83 20160218 193526 9.16 1.83 20160218 193527 9.17 1.84 20160218 193528 9.18 1.85 20160218 193529 9.19 1.86 20160218 193530 9.21 1.86 20160218 193531 9.24 1.87 20160218 193532 9.27 1.88 20160218 193533 9.31 1.89 20160218 193534 9.35 1.89 20160218 193535 9.39 1.90 20160218 193536 9.44 1.91 20160218 193537 9.48 1.92 20160218 193538 9.53 1.93 20160218 193539 9.57 1.94 20160218 193540 9.62 1.95 20160218 193541 9.66 1.96 20160218 193542 9.71 1.97 20160218 193543 9.76 1.98 20160218 193544 9.80 1.98 20160218 193545 9.85 1.99 20160218 193546 9.90 2.00 20160218 193547 9.94 2.01 20160218 193548 9.99 2.02 20160218 193549 10.04 2.03 20160218 193550 10.09 2.04 20160218 193551 10.13 2.05 20160218 193552 10.18 2.06 20160218 193553 10.22 2.07 20160218 193554 10.27 2.08 20160218 193555 10.31 2.09 20160218 193556 10.35 2.10 20160218 193557 10.38 2.11 20160218 193558 10.42 2.12 20160218 193559 10.46 2.12 20160218 193600 10.50 2.13 20160218 193601 10.54 2.14 20160218 193602 10.56 2.15 20160218 193603 10.58 2.16 20160218 193604 10.59 2.16 20160218 193605 10.60 2.17 20160218 193606 10.61 2.18 20160218 193607 10.61 2.18 20160218 193608 10.61 2.18 20160218 193609 10.61 2.19 20160218 193610 10.60 2.19 20160218 193612 10.59 2.19 20160218 193613 10.54 2.19 20160218 193614 10.48 2.19 20160218 193615 10.41 2.19 20160218 193616 10.35 2.19 20160218 193617 10.28 2.19 20160218 193618 10.21 2.18 20160218 193619 10.14 2.18 20160218 193620 10.06 2.18 20160218 193621 9.99 2.17 20160218 193622 9.92 2.17 20160218 193623 9.86 2.17 20160218 193624 9.79 2.16 20160218 193625 9.73 2.16 20160218 193626 9.66 2.15 20160218 193627 9.59 2.14 20160218 193628 9.53 2.14 20160218 193629 9.46 2.13 20160218 193630 9.39 2.13 20160218 193631 9.32 2.12 20160218 193632 9.24 2.12 20160218 193633 9.17 2.11 20160218 193634 9.09 2.11 20160218 193635 9.02 2.10 20160218 193636 8.96 2.09 20160218 193637 8.89 2.09 20160218 193638 8.83 2.08 20160218 193639 8.77 2.08 20160218 193640 8.72 2.07 20160218 193641 8.67 2.07 20160218 193642 8.63 2.06 20160218 193643 8.62 2.06 20160218 193644 8.63 2.06 20160218 193645 8.64 2.05 20160218 193646 8.67 2.05 20160218 193647 8.69 2.05 20160218 193648 8.71 2.05 20160218 193649 8.74 2.04 20160218 193650 8.76 2.04 20160218 193651 8.79 2.04 20160218 193652 8.81 2.04 20160218 193653 8.83 2.04 20160218 193654 8.85 2.04 20160218 193655 8.87 2.04 20160218 193656 8.89 2.04 20160218 193657 8.91 2.03 20160218 193658 8.93 2.03 20160218 193659 8.95 2.04 20160218 193700 8.97 2.04 20160218 193701 8.99 2.04 20160218 193703 9.01 2.04 20160218 193704 9.02 2.04 20160218 193705 9.05 2.04 20160218 193706 9.07 2.04 20160218 193707 9.10 2.05 20160218 193708 9.13 2.05 20160218 193709 9.15 2.05 20160218 193710 9.18 2.05 20160218 193711 9.21 2.06 20160218 193712 9.24 2.06 20160218 193713 9.26 2.06 20160218 193714 9.28 2.07 20160218 193715 9.28 2.07 20160218 193716 9.28 2.07 20160218 193717 9.28 2.08 20160218 193718 9.28 2.08 20160218 193719 9.28 2.08 20160218 193720 9.28 2.09 20160218 193721 9.28 2.09 20160218 193722 9.28 2.09 20160218 193723 9.28 2.10 20160218 193724 9.28 2.10 20160218 193725 9.27 2.10 20160218 193726 9.27 2.11 20160218 193727 9.26 2.11 20160218 193728 9.26 2.11 20160218 193729 9.26 2.12 20160218 193730 9.26 2.12 20160218 193731 9.25 2.13 20160218 193732 9.25 2.13 20160218 193733 9.25 2.13 20160218 193734 9.25 2.14 20160218 193735 9.25 2.14 20160218 193736 9.24 2.14 20160218 193737 9.23 2.14 20160218 193738 9.22 2.14 20160218 193739 9.20 2.15 20160218 193740 9.19 2.15 20160218 193741 9.18 2.15 20160218 193742 9.17 2.15 20160218 193743 9.16 2.15 20160218 193744 9.15 2.15 20160218 193745 9.13 2.16 20160218 193746 9.12 2.16 20160218 193747 9.10 2.16 20160218 193748 9.09 2.16 20160218 193749 9.08 2.16 20160218 193750 9.06 2.16 20160218 193751 9.05 2.16 20160218 193752 9.03 2.16 20160218 193754 9.02 2.16 20160218 193755 9.00 2.16 20160218 193756 8.99 2.16 20160218 193757 8.99 2.17 20160218 193758 8.99 2.17 20160218 193759 8.99 2.17 20160218 193800 8.99 2.17 20160218 193801 8.98 2.17 20160218 193802 8.98 2.17 20160218 193803 8.98 2.17 20160218 193804 8.97 2.17 20160218 193805 8.97 2.17 20160218 193806 8.97 2.18 20160218 193807 8.98 2.18 20160218 193808 8.99 2.18 20160218 193809 9.01 2.18 20160218 193810 9.02 2.19 20160218 193811 9.03 2.19 20160218 193812 9.04 2.19 20160218 193813 9.06 2.20 20160218 193814 9.07 2.20 20160218 193815 9.09 2.20 20160218 193816 9.11 2.20 20160218 193817 9.13 2.21 20160218 193818 9.15 2.21 20160218 193819 9.16 2.21 20160218 193820 9.18 2.22 20160218 193821 9.20 2.22 20160218 193822 9.22 2.23 20160218 193823 9.25 2.23 20160218 193824 9.27 2.23 20160218 193825 9.29 2.24 20160218 193826 9.30 2.24 20160218 193827 9.29 2.25 20160218 193828 9.29 2.25 20160218 193829 9.28 2.26 20160218 193830 9.27 2.26 20160218 193831 9.26 2.26 20160218 193832 9.25 2.27 20160218 193833 9.24 2.27 20160218 193834 9.23 2.28 20160218 193835 9.23 2.28 20160218 193836 9.24 2.29 20160218 193837 9.25 2.29 20160218 193838 9.26 2.30 20160218 193839 9.27 2.30 20160218 193840 9.28 2.31 20160218 193841 9.28 2.31 20160218 193842 9.30 2.32 20160218 193844 9.31 2.32 20160218 193845 9.31 2.33 20160218 193846 9.32 2.33 20160218 193847 9.33 2.34 20160218 193848 9.35 2.34 20160218 193849 9.36 2.35 20160218 193850 9.37 2.35 20160218 193851 9.39 2.36 20160218 193852 9.41 2.36 20160218 193853 9.42 2.37 20160218 193854 9.43 2.37 20160218 193855 9.44 2.38 20160218 193856 9.45 2.38 20160218 193857 9.47 2.39 20160218 193858 9.48 2.39 20160218 193859 9.49 2.39 20160218 193900 9.51 2.40 20160218 193901 9.53 2.40 20160218 193902 9.55 2.40 20160218 193903 9.57 2.41 20160218 193904 9.58 2.41 20160218 193905 9.60 2.42 20160218 193906 9.62 2.42 20160218 193907 9.63 2.42 20160218 193908 9.64 2.42 20160218 193909 9.66 2.42 20160218 193910 9.67 2.42 20160218 193911 9.68 2.42 20160218 193912 9.69 2.41 20160218 193913 9.69 2.41 20160218 193914 9.70 2.41 20160218 193915 9.71 2.41 20160218 193916 9.72 2.41 20160218 193917 9.73 2.41 20160218 193918 9.73 2.42 20160218 193919 9.74 2.43 20160218 193920 9.75 2.43 20160218 193921 9.76 2.44 20160218 193922 9.77 2.45 20160218 193923 9.78 2.45 20160218 193924 9.81 2.46 20160218 193925 9.84 2.46 20160218 193926 9.87 2.47 20160218 193927 9.89 2.47 20160218 193928 9.92 2.47 20160218 193929 9.95 2.47 20160218 193930 9.98 2.48 20160218 193931 10.00 2.48 20160218 193932 10.03 2.49 20160218 193933 10.06 2.50 20160218 193935 10.09 2.51 20160218 193936 10.12 2.52 20160218 193937 10.15 2.53 20160218 193938 10.17 2.53 20160218 193939 10.17 2.53 20160218 193940 10.17 2.53 20160218 193941 10.18 2.53 20160218 193942 10.19 2.52 20160218 193943 10.19 2.52 20160218 193944 10.20 2.52 20160218 193945 10.20 2.51 20160218 193946 10.21 2.50 20160218 193947 10.23 2.50 20160218 193948 10.24 2.50 20160218 193949 10.24 2.50 20160218 193950 10.25 2.51 20160218 193951 10.25 2.52 20160218 193952 10.25 2.53 20160218 193953 10.25 2.54 20160218 193954 10.25 2.55 20160218 193955 10.25 2.56 20160218 193956 10.25 2.57 20160218 193957 10.26 2.57 20160218 193958 10.26 2.58 20160218 193959 10.28 2.58 20160218 194000 10.30 2.59 20160218 194001 10.31 2.59 20160218 194002 10.32 2.60 20160218 194003 10.34 2.60 20160218 194004 10.35 2.60 20160218 194005 10.36 2.60 20160218 194006 10.36 2.61 20160218 194007 10.37 2.61 20160218 194008 10.38 2.61 20160218 194009 10.40 2.61 20160218 194010 10.41 2.61 20160218 194011 10.43 2.61 20160218 194012 10.44 2.61 20160218 194013 10.46 2.61 20160218 194014 10.48 2.61 20160218 194015 10.49 2.61 20160218 194016 10.51 2.61 20160218 194017 10.52 2.61 20160218 194018 10.54 2.62 20160218 194019 10.55 2.62 20160218 194020 10.57 2.62 20160218 194021 10.58 2.62 20160218 194022 10.60 2.62 20160218 194023 10.61 2.62 20160218 194025 10.62 2.62 20160218 194026 10.63 2.62 20160218 194027 10.64 2.62 20160218 194028 10.65 2.62 20160218 194029 10.66 2.62 20160218 194030 10.68 2.62 20160218 194031 10.71 2.62 20160218 194032 10.73 2.62 20160218 194033 10.75 2.62 20160218 194034 10.78 2.62 20160218 194035 10.80 2.61 20160218 194036 10.83 2.61 20160218 194038 10.87 2.61 20160218 194039 10.89 2.61 20160218 194040 10.90 2.60 20160218 194041 10.91 2.60 20160218 194042 10.93 2.60 20160218 194043 10.94 2.59 20160218 194044 10.96 2.59 20160218 194045 10.99 2.59 20160218 194046 11.02 2.59 20160218 194047 11.04 2.58 20160218 194048 11.06 2.58 20160218 194049 11.06 2.58 20160218 194050 11.03 2.57 20160218 194051 10.99 2.57 20160218 194052 10.95 2.56 20160218 194053 10.91 2.56 20160218 194054 10.88 2.55 20160218 194055 10.86 2.55 20160218 194056 10.83 2.54 20160218 194057 10.80 2.53 20160218 194058 10.77 2.53 20160218 194059 10.74 2.52 20160218 194100 10.68 2.51 20160218 194101 10.62 2.51 20160218 194102 10.56 2.50 20160218 194103 10.51 2.49 20160218 194104 10.46 2.48 20160218 194105 10.41 2.48 20160218 194106 10.36 2.47 20160218 194107 10.32 2.46 20160218 194108 10.28 2.46 20160218 194109 10.23 2.45 20160218 194110 10.15 2.44 20160218 194111 10.06 2.43 20160218 194112 9.98 2.42 20160218 194113 9.90 2.41 20160218 194114 9.82 2.40 20160218 194116 9.74 2.39 20160218 194117 9.65 2.38 20160218 194118 9.57 2.37 20160218 194119 9.49 2.37 20160218 194120 9.40 2.36 20160218 194121 9.29 2.34 20160218 194122 9.18 2.33 20160218 194123 9.07 2.32 20160218 194124 8.96 2.30 20160218 194125 8.85 2.29 20160218 194126 8.74 2.28 20160218 194127 8.62 2.27 20160218 194128 8.51 2.25 20160218 194129 8.40 2.24 20160218 194130 8.27 2.22 20160218 194131 8.10 2.21 20160218 194132 7.92 2.20 20160218 194133 7.75 2.19 20160218 194134 7.58 2.17 20160218 194135 7.41 2.16 20160218 194136 7.24 2.15 20160218 194137 7.07 2.14 20160218 194138 6.90 2.12 20160218 194139 6.73 2.11 20160218 194140 6.56 2.10 20160218 194141 6.39 2.09 20160218 194142 6.22 2.08 20160218 194143 6.03 2.07 20160218 194144 5.85 2.05 20160218 194145 5.67 2.04 20160218 194146 5.49 2.03 20160218 194147 5.30 2.02 20160218 194148 5.12 2.01 20160218 194149 4.93 2.00 20160218 194150 4.78 1.99 20160218 194151 4.77 1.99 20160218 194152 4.75 1.98 20160218 194153 4.73 1.97 20160218 194154 4.71 1.97 20160218 194155 4.68 1.96 20160218 194156 4.66 1.95 20160218 194157 4.62 1.95 20160218 194158 4.59 1.94 20160218 194159 4.55 1.93 20160218 194200 4.52 1.93 20160218 194201 4.56 1.92 20160218 194202 4.59 1.92 20160218 194203 4.62 1.91 20160218 194204 4.66 1.91 20160218 194205 4.72 1.91 20160218 194207 4.77 1.90 20160218 194208 4.82 1.90 20160218 194209 4.88 1.89 20160218 194210 4.95 1.89 20160218 194211 5.00 1.88 20160218 194212 4.99 1.88 20160218 194213 4.98 1.87 20160218 194214 4.97 1.87 20160218 194215 4.96 1.86 20160218 194216 4.95 1.86 20160218 194217 4.95 1.85 20160218 194218 4.96 1.85 20160218 194219 4.97 1.84 20160218 194220 4.97 1.84 20160218 194221 4.98 1.83 20160218 194222 4.95 1.83 20160218 194223 4.92 1.82 20160218 194224 4.89 1.82 20160218 194225 4.86 1.81 20160218 194226 4.83 1.81 20160218 194227 4.81 1.81 20160218 194228 4.79 1.80 20160218 194229 4.77 1.80 20160218 194230 4.74 1.79 20160218 194231 4.72 1.79 20160218 194232 4.70 1.79 20160218 194233 4.68 1.78 20160218 194234 4.66 1.78 20160218 194235 4.64 1.78 20160218 194236 4.62 1.77 20160218 194237 4.60 1.77 20160218 194238 4.58 1.76 20160218 194239 4.55 1.76 20160218 194240 4.53 1.76 20160218 194241 4.51 1.75 20160218 194242 4.53 1.75 20160218 194243 4.55 1.75 20160218 194244 4.57 1.75 20160218 194245 4.59 1.75 20160218 194246 4.62 1.75 20160218 194247 4.64 1.75 20160218 194248 4.67 1.75 20160218 194249 4.70 1.75 20160218 194250 4.73 1.75 20160218 194251 4.76 1.75 20160218 194252 4.77 1.75 20160218 194253 4.79 1.74 20160218 194254 4.82 1.74 20160218 194255 4.86 1.74 20160218 194257 4.90 1.73 20160218 194258 4.94 1.73 20160218 194259 5.00 1.72 20160218 194300 5.05 1.72 20160218 194301 5.12 1.72 20160218 194302 5.18 1.71 20160218 194303 5.23 1.72 20160218 194304 5.29 1.73 20160218 194305 5.35 1.73 20160218 194306 5.42 1.74 20160218 194307 5.49 1.75 20160218 194308 5.57 1.75 20160218 194309 5.65 1.76 20160218 194310 5.73 1.77 20160218 194311 5.82 1.78 20160218 194312 5.91 1.78 20160218 194313 5.97 1.78 20160218 194314 6.03 1.77 20160218 194315 6.09 1.77 20160218 194316 6.16 1.76 20160218 194317 6.22 1.76 20160218 194318 6.29 1.75 20160218 194319 6.36 1.75 20160218 194320 6.43 1.74 20160218 194321 6.50 1.74 20160218 194322 6.57 1.73 20160218 194323 6.62 1.70 20160218 194324 6.67 1.67 20160218 194325 6.72 1.64 20160218 194329 6.93 1.53 20160218 194330 6.98 1.50 20160218 194331 7.03 1.47 20160218 194332 7.08 1.45 20160218 194333 7.12 1.47 20160218 194334 7.16 1.48 20160218 194335 7.21 1.49 20160218 194336 7.24 1.50 20160218 194337 7.28 1.51 20160218 194338 7.33 1.53 20160218 194339 7.38 1.54 20160218 194340 7.42 1.56 20160218 194341 7.48 1.58 20160218 194342 7.54 1.59 20160218 194343 7.60 1.60 20160218 194344 7.67 1.60 20160218 194345 7.73 1.61 20160218 194346 7.78 1.61 20160218 194348 7.83 1.61 20160218 194349 7.88 1.62 20160218 194350 7.93 1.62 20160218 194351 7.97 1.62 20160218 194352 8.01 1.62 20160218 194355 8.12 1.64 20160218 194356 8.15 1.65 20160218 194357 8.17 1.65 20160218 194358 8.20 1.66 20160218 194359 8.23 1.66 20160218 194400 8.26 1.66 20160218 194401 8.28 1.67 20160218 194402 8.30 1.67 20160218 194403 8.32 1.67 20160218 194404 8.35 1.67 20160218 194405 8.39 1.66 20160218 194406 8.42 1.66 20160218 194407 8.46 1.66 20160218 194408 8.52 1.66 20160218 194409 8.57 1.66 20160218 194410 8.63 1.65 20160218 194411 8.69 1.65 20160218 194412 8.75 1.65 20160218 194413 8.80 1.65 20160218 194414 8.77 1.63 20160218 194415 8.76 1.62 20160218 194416 8.75 1.60 20160218 194417 8.74 1.59 20160218 194418 8.74 1.58 20160218 194419 8.74 1.57 20160218 194420 8.75 1.56 20160218 194421 8.77 1.55 20160218 194422 8.80 1.54 20160218 194626 4.00 0.69 20160218 194636 5.74 0.93 20160218 194637 5.77 0.94 20160218 194638 5.80 0.95 20160218 194639 5.84 0.96 20160218 194640 5.88 0.98 20160218 194641 5.92 0.99 20160218 194642 5.97 1.00 20160218 194643 6.02 1.01 20160218 194644 6.07 1.03 20160218 194645 6.13 1.04 20160218 194646 6.18 1.05 20160218 194647 6.20 1.06 20160218 194648 6.22 1.07 20160218 194649 6.23 1.08 20160218 194650 6.25 1.09 20160218 194651 6.26 1.10 20160218 194652 6.27 1.10 20160218 194653 6.28 1.11 20160218 194654 6.29 1.12 20160218 194655 6.29 1.13 20160218 194656 6.28 1.14 20160218 194657 6.28 1.14 20160218 194658 6.27 1.15 20160218 194659 6.28 1.15 20160218 194700 6.27 1.16 20160218 194701 6.27 1.16 20160218 194702 6.27 1.17 20160218 194704 6.26 1.17 20160218 194705 6.26 1.17 20160218 194706 6.25 1.18 20160218 194707 6.24 1.18 20160218 194708 6.24 1.18 20160218 194709 6.22 1.18 20160218 194710 6.20 1.18 20160218 194711 6.18 1.18 20160218 194712 6.15 1.18 20160218 194713 6.13 1.18 20160218 194714 6.10 1.18 20160218 194715 6.07 1.18 20160218 194716 6.04 1.18 20160218 194717 6.02 1.18 20160218 194718 5.96 1.18 20160218 194719 5.91 1.18 20160218 194720 5.85 1.17 20160218 194721 5.79 1.17 20160218 194722 5.74 1.17 20160218 194723 5.69 1.17 20160218 194724 5.64 1.17 20160218 194725 5.59 1.17 20160218 194726 5.54 1.16 20160218 194727 5.48 1.16 20160218 194728 5.41 1.16 20160218 194729 5.33 1.16 20160218 194730 5.25 1.16 20160218 194731 5.18 1.16 20160218 194732 5.10 1.15 20160218 194733 5.01 1.15 20160218 194734 4.93 1.15 20160218 194735 4.85 1.15 20160218 194736 4.76 1.14 20160218 194737 4.69 1.14 20160218 194738 4.58 1.14 20160218 194739 4.48 1.14 20160218 194740 4.37 1.14 20160218 194741 4.27 1.14 20160218 194742 4.16 1.14 20160218 194743 4.05 1.14 20160218 194744 3.95 1.14 20160218 194745 3.84 1.14 20160218 194746 3.75 1.13 20160218 194747 3.64 1.13 20160218 194748 3.55 1.13 20160218 194749 3.43 1.13 20160218 194750 3.32 1.13 20160218 194751 3.22 1.13 20160218 194752 3.14 1.12 20160218 194753 3.08 1.12 20160218 194755 3.03 1.12 20160218 194756 2.99 1.12 20160218 194757 2.98 1.12 20160218 194758 2.98 1.11 20160218 194759 2.98 1.11 20160218 194800 2.99 1.11 20160218 194801 3.01 1.11 20160218 194802 3.03 1.10 20160218 194803 3.07 1.10 20160218 194804 3.11 1.10 20160218 194805 3.16 1.10 20160218 194806 3.20 1.10 20160218 194807 3.26 1.10 20160218 194808 3.32 1.10 20160218 194809 3.36 1.10 20160218 194810 3.41 1.10 20160218 194811 3.46 1.10 20160218 194812 3.51 1.10 20160218 194813 3.57 1.10 20160218 194814 3.62 1.10 20160218 194815 3.68 1.10 20160218 194816 3.72 1.10 20160218 194817 3.77 1.10 20160218 194818 3.82 1.10 20160218 194819 3.86 1.11 20160218 194820 3.88 1.11 20160218 194821 3.92 1.11 20160218 194822 3.94 1.12 20160218 194823 3.97 1.12 20160218 194824 4.00 1.13 20160218 194825 4.03 1.13 20160218 194826 4.07 1.14 20160218 194827 4.10 1.14 20160218 194828 4.14 1.15 20160218 194829 4.15 1.15 20160218 194830 4.14 1.15 20160218 194832 4.13 1.16 20160218 194833 4.13 1.16 20160218 194834 4.12 1.17 20160218 194835 4.12 1.17 20160218 194836 4.12 1.17 20160218 194837 4.12 1.18 20160218 194838 4.12 1.18 20160218 194839 4.11 1.18 20160218 194840 4.10 1.18 20160218 194841 4.08 1.18 20160218 194842 4.07 1.18 20160218 194843 4.05 1.18 20160218 194845 4.04 1.18 20160218 194846 4.03 1.18 20160218 194847 4.02 1.18 20160218 194848 4.01 1.18 20160218 194849 4.01 1.18 20160218 194850 3.99 1.18 20160218 194851 3.96 1.18 20160218 194852 3.93 1.18 20160218 194853 3.90 1.17 20160218 194854 3.87 1.17 20160218 194855 3.84 1.17 20160218 194856 3.81 1.17 20160218 194857 3.78 1.16 20160218 194858 3.76 1.16 20160218 194859 3.73 1.16 20160218 194900 3.71 1.16 20160218 194901 3.68 1.16 20160218 194902 3.66 1.16 20160218 194903 3.63 1.17 20160218 194904 3.61 1.17 20160218 194905 3.59 1.17 20160218 194906 3.57 1.17 20160218 194907 3.54 1.17 20160218 194908 3.52 1.17 20160218 194909 3.49 1.17 20160218 194910 3.47 1.18 20160218 194911 3.44 1.18 20160218 194912 3.41 1.18 20160218 194913 3.39 1.18 20160218 194914 3.36 1.18 20160218 194915 3.33 1.18 20160218 194916 3.31 1.19 20160218 194917 3.28 1.19 20160218 194918 3.26 1.19 20160218 194919 3.24 1.19 20160218 194920 3.22 1.19 20160218 194921 3.21 1.20 20160218 194922 3.20 1.20 20160218 194923 3.19 1.20 20160218 194924 3.18 1.20 20160218 194925 3.17 1.20 20160218 194926 3.16 1.20 20160218 194927 3.16 1.21 20160218 194928 3.16 1.21 20160218 194929 3.15 1.21 20160218 194930 3.15 1.21 20160218 194931 3.14 1.21 20160218 194932 3.11 1.21 20160218 194933 3.09 1.21 20160218 194934 3.06 1.21 20160218 194936 3.04 1.21 20160218 194937 3.03 1.21 20160218 194938 3.02 1.21 20160218 194939 3.00 1.21 20160218 194940 2.99 1.21 20160218 194941 2.98 1.21 20160218 194942 2.98 1.21 20160218 194943 2.97 1.20 20160218 194944 2.97 1.20 20160218 194945 2.97 1.19 20160218 194946 2.97 1.19 20160218 194947 2.97 1.18 20160218 194948 2.97 1.18 20160218 194949 2.97 1.17 20160218 194950 2.97 1.17 20160218 194951 2.97 1.17 20160218 194952 2.98 1.16 20160218 194953 3.00 1.15 20160218 194954 3.01 1.14 20160218 194955 3.02 1.13 20160218 194956 3.03 1.12 20160218 194957 3.04 1.11 20160218 194958 3.04 1.10 20160218 194959 3.04 1.09 20160218 195001 3.04 1.08 20160218 195002 3.05 1.06 20160218 195004 3.07 1.01 20160218 195005 3.09 1.00 20160218 195006 3.09 0.98 20160218 195007 3.10 0.96 20160218 195008 3.11 0.94 20160218 195009 3.12 0.92 20160218 195010 3.12 0.90 20160218 195012 3.13 0.86 20160218 195014 3.15 0.78 20160218 195020 3.14 0.52 20160218 195023 3.15 0.54 20160218 195024 3.16 0.59 20160218 195032 3.19 0.75 20160218 195034 3.19 0.80 20160218 195037 3.18 0.92 20160218 195038 3.18 0.97 20160218 195039 3.17 1.02 20160218 195040 3.17 1.06 20160218 195042 3.16 1.16 20160218 195043 3.16 1.21 20160218 195044 3.16 1.22 20160218 195045 3.17 1.23 20160218 195046 3.19 1.23 20160218 195047 3.20 1.24 20160218 195048 3.22 1.24 20160218 195049 3.23 1.25 20160218 195050 3.25 1.25 20160218 195051 3.26 1.26 20160218 195052 3.28 1.26 20160218 195053 3.30 1.27 20160218 195054 3.31 1.27 20160218 195055 3.32 1.28 20160218 195056 3.33 1.28 20160218 195057 3.34 1.28 20160218 195058 3.35 1.28 20160218 195059 3.36 1.29 20160218 195100 3.38 1.29 20160218 195101 3.38 1.29 20160218 195102 3.39 1.29 20160218 195103 3.40 1.29 20160218 195104 3.40 1.29 20160218 195105 3.40 1.29 20160218 195106 3.40 1.29 20160218 195107 3.40 1.30 20160218 195108 3.40 1.30 20160218 195109 3.40 1.31 20160218 195110 3.41 1.31 20160218 195111 3.41 1.31 20160218 195112 3.41 1.32 20160218 195113 3.42 1.32 20160218 195114 3.43 1.32 20160218 195115 3.44 1.32 20160218 195117 3.46 1.31 20160218 195118 3.48 1.31 20160218 195119 3.50 1.31 20160218 195120 3.52 1.31 20160218 195121 3.53 1.31 20160218 195122 3.55 1.31 20160218 195123 3.57 1.31 20160218 195124 3.59 1.32 20160218 195125 3.60 1.33 20160218 195126 3.59 1.32 20160218 195127 3.57 1.33 20160218 195128 3.56 1.33 20160218 195129 3.54 1.34 20160218 195130 3.52 1.35 20160218 195131 3.50 1.36 20160218 195132 3.50 1.37 20160218 195133 3.51 1.37 20160218 195134 3.52 1.38 20160218 195135 3.54 1.39 20160218 195136 3.61 1.40 20160218 195137 3.69 1.41 20160218 195138 3.76 1.42 20160218 195139 3.84 1.44 20160218 195140 3.91 1.45 20160218 195141 3.97 1.47 20160218 195142 4.02 1.49 20160218 195143 4.08 1.50 20160218 195144 4.13 1.51 20160218 195145 4.17 1.53 20160218 195146 4.22 1.55 20160218 195147 4.25 1.57 20160218 195148 4.29 1.59 20160218 195149 4.32 1.62 20160218 195150 4.35 1.64 20160218 195151 4.38 1.66 20160218 195152 4.41 1.68 20160218 195153 4.44 1.71 20160218 195154 4.48 1.73 20160218 195155 4.51 1.75 20160218 195156 4.56 1.77 20160218 195157 4.61 1.79 20160218 195158 4.65 1.81 20160218 195159 4.70 1.83 20160218 195200 4.74 1.85 20160218 195201 4.79 1.87 20160218 195202 4.83 1.89 20160218 195203 4.88 1.91 20160218 195204 4.92 1.93 20160218 195205 4.96 1.95 20160218 195206 5.00 1.98 20160218 195208 5.03 2.00 20160218 195209 5.05 2.02 20160218 195210 5.08 2.05 20160218 195211 5.10 2.07 20160218 195212 5.13 2.09 20160218 195213 5.16 2.12 20160218 195214 5.18 2.14 20160218 195215 5.21 2.17 20160218 195216 5.22 2.19 20160218 195217 5.22 2.21 20160218 195218 5.22 2.23 20160218 195219 5.22 2.25 20160218 195220 5.22 2.27 20160218 195221 5.22 2.29 20160218 195222 5.22 2.31 20160218 195223 5.23 2.32 20160218 195224 5.23 2.35 20160218 195225 5.24 2.36 20160218 195226 5.25 2.38 20160218 195227 5.26 2.41 20160218 195228 5.28 2.42 20160218 195229 5.29 2.44 20160218 195230 5.30 2.46 20160218 195231 5.31 2.48 20160218 195232 5.33 2.50 20160218 195233 5.34 2.51 20160218 195234 5.36 2.53 20160218 195235 5.38 2.55 20160218 195236 5.39 2.56 20160218 195237 5.42 2.58 20160218 195238 5.45 2.59 20160218 195239 5.49 2.60 20160218 195240 5.54 2.62 20160218 195241 5.58 2.63 20160218 195242 5.62 2.64 20160218 195243 5.66 2.65 20160218 195244 5.70 2.66 20160218 195245 5.74 2.68 20160218 195246 5.79 2.69 20160218 195247 5.83 2.70 20160218 195248 5.87 2.71 20160218 195249 5.90 2.72 20160218 195250 5.94 2.73 20160218 195251 5.98 2.74 20160218 195252 6.02 2.75 20160218 195253 6.05 2.76 20160218 195254 6.08 2.77 20160218 195255 6.10 2.78 20160218 195256 6.13 2.79 20160218 195257 6.15 2.80 20160218 195259 6.21 2.80 20160218 195300 6.27 2.81 20160218 195301 6.33 2.82 20160218 195302 6.39 2.82 20160218 195303 6.45 2.83 20160218 195304 6.52 2.84 20160218 195305 6.59 2.84 20160218 195306 6.67 2.85 20160218 195307 6.73 2.86 20160218 195308 6.80 2.86 20160218 195309 6.87 2.87 20160218 195310 6.95 2.87 20160218 195311 6.98 2.88 20160218 195312 7.02 2.88 20160218 195313 7.05 2.89 20160218 195314 7.09 2.89 20160218 195315 7.13 2.89 20160218 195316 7.18 2.90 20160218 195317 7.21 2.90 20160218 195318 7.26 2.90 20160218 195319 7.29 2.91 20160218 195320 7.32 2.91 20160218 195321 7.33 2.91 20160218 195322 7.34 2.91 20160218 195323 7.33 2.91 20160218 195324 7.33 2.91 20160218 195325 7.33 2.91 20160218 195326 7.33 2.91 20160218 195327 7.32 2.91 20160218 195328 7.32 2.91 20160218 195329 7.30 2.91 20160218 195330 7.29 2.91 20160218 195331 7.29 2.91 20160218 195332 7.28 2.91 20160218 195333 7.27 2.91 20160218 195334 7.25 2.91 20160218 195335 7.23 2.91 20160218 195336 7.20 2.91 20160218 195337 7.17 2.91 20160218 195338 7.13 2.90 20160218 195339 7.05 2.90 20160218 195340 6.98 2.90 20160218 195341 6.90 2.90 20160218 195342 6.79 2.90 20160218 195343 6.70 2.90 20160218 195344 6.58 2.89 20160218 195345 6.47 2.89 20160218 195346 6.34 2.89 20160218 195347 6.21 2.89 20160218 195349 6.09 2.89 20160218 195350 5.94 2.89 20160218 195351 5.80 2.89 20160218 195352 5.63 2.89 20160218 195353 5.45 2.89 20160218 195354 5.26 2.88 20160218 195355 5.04 2.88 20160218 195356 4.85 2.88 20160218 195357 4.63 2.88 20160218 195358 4.43 2.88 20160218 195359 4.25 2.88 20160218 195400 4.04 2.88 20160218 195401 3.86 2.88 20160218 195402 3.68 2.88 20160218 195403 3.48 2.88 20160218 195404 3.29 2.89 20160218 195405 3.09 2.89 20160218 195406 2.89 2.89 20160218 195407 2.75 2.90 20160218 195408 2.56 2.90 20160218 195409 2.39 2.91 20160218 195410 2.25 2.91 20160218 195411 2.11 2.91 20160218 195412 2.00 2.92 20160218 195413 1.91 2.92 20160218 195414 1.86 2.93 20160218 195415 1.83 2.93 20160218 195416 1.81 2.93 20160218 195417 1.80 2.94 20160218 195418 1.78 2.94 20160218 195419 1.78 2.95 20160218 195420 1.77 2.95 20160218 195421 1.77 2.95 20160218 195422 1.78 2.96 20160218 195423 1.79 2.96 20160218 195424 1.80 2.97 20160218 195425 1.79 2.97 20160218 195426 1.78 2.97 20160218 195427 1.78 2.97 20160218 195428 1.78 2.98 20160218 195429 1.78 2.98 20160218 195430 1.79 2.99 20160218 195431 1.81 2.99 20160218 195432 1.83 2.99 20160218 195433 1.85 3.00 20160218 195434 1.87 3.00 20160218 195435 1.93 3.00 20160218 195436 2.00 3.01 20160218 195437 2.07 3.01 20160218 195438 2.16 3.01 20160218 195440 2.25 3.01 20160218 195441 2.35 3.02 20160218 195442 2.45 3.02 20160218 195443 2.57 3.02 20160218 195444 2.69 3.02 20160218 195445 2.82 3.03 20160218 195446 2.95 3.03 20160218 195447 3.11 3.03 20160218 195448 3.25 3.04 20160218 195449 3.40 3.04 20160218 195450 3.54 3.04 20160218 195451 3.66 3.04 20160218 195452 3.78 3.05 20160218 195453 3.91 3.05 20160218 195454 4.04 3.05 20160218 195455 4.14 3.06 20160218 195456 4.22 3.06 20160218 195457 4.27 3.06 20160218 195458 4.31 3.07 20160218 195459 4.34 3.07 20160218 195500 4.37 3.08 20160218 195501 4.39 3.08 20160218 195502 4.41 3.08 20160218 195503 4.43 3.09 20160218 195504 4.45 3.09 20160218 195505 4.46 3.10 20160218 195506 4.47 3.10 20160218 195507 4.48 3.10 20160218 195508 4.51 3.10 20160218 195509 4.54 3.10 20160218 195510 4.57 3.11 20160218 195511 4.59 3.11 20160218 195512 4.62 3.11 20160218 195513 4.64 3.11 20160218 195514 4.65 3.11 20160218 195515 4.66 3.11 20160218 195516 4.67 3.11 20160218 195517 4.68 3.11 20160218 195518 4.73 3.12 20160218 195519 4.77 3.12 20160218 195520 4.84 3.12 20160218 195521 4.90 3.12 20160218 195522 4.97 3.12 20160218 195523 5.03 3.12 20160218 195524 5.10 3.13 20160218 195525 5.18 3.13 20160218 195526 5.24 3.13 20160218 195527 5.32 3.13 20160218 195528 5.41 3.13 20160218 195530 5.50 3.13 20160218 195531 5.58 3.14 20160218 195532 5.70 3.14 20160218 195533 5.82 3.14 20160218 195534 5.92 3.14 20160218 195535 6.04 3.14 20160218 195536 6.16 3.15 20160218 195537 6.29 3.15 20160218 195538 6.39 3.15 20160218 195539 6.52 3.15 20160218 195540 6.64 3.15 20160218 195541 6.74 3.16 20160218 195542 6.86 3.16 20160218 195543 6.97 3.16 20160218 195544 7.09 3.16 20160218 195545 7.19 3.16 20160218 195546 7.31 3.17 20160218 195547 7.43 3.17 20160218 195548 7.52 3.17 20160218 195549 7.63 3.17 20160218 195550 7.74 3.17 20160218 195551 7.79 3.18 20160218 195552 7.84 3.18 20160218 195553 7.89 3.18 20160218 195554 7.94 3.19 20160218 195555 7.99 3.19 20160218 195556 8.03 3.20 20160218 195557 8.08 3.20 20160218 195558 8.11 3.20 20160218 195559 8.15 3.21 20160218 195600 8.19 3.21 20160218 195601 8.22 3.22 20160218 195602 8.25 3.22 20160218 195603 8.29 3.23 20160218 195604 8.32 3.24 20160218 195605 8.36 3.24 20160218 195606 8.41 3.25 20160218 195607 8.45 3.25 20160218 195608 8.49 3.26 20160218 195609 8.54 3.26 20160218 195610 8.58 3.27 20160218 195611 8.63 3.28 20160218 195612 8.70 3.28 20160218 195613 8.75 3.29 20160218 195614 8.81 3.30 20160218 195615 8.88 3.31 20160218 195616 8.93 3.32 20160218 195617 9.00 3.33 20160218 195618 9.07 3.34 20160218 195619 9.13 3.34 20160218 195621 9.20 3.35 20160218 195622 9.26 3.36 20160218 195623 9.32 3.37 20160218 195624 9.38 3.38 20160218 195625 9.44 3.39 20160218 195626 9.50 3.40 20160218 195627 9.56 3.42 20160218 195628 9.63 3.43 20160218 195629 9.69 3.44 20160218 195630 9.76 3.45 20160218 195631 9.84 3.46 20160218 195632 9.91 3.47 20160218 195633 9.98 3.49 20160218 195634 10.06 3.50 20160218 195635 10.13 3.51 20160218 195636 10.22 3.53 20160218 195637 10.30 3.54 20160218 195638 10.37 3.55 20160218 195639 10.45 3.57 20160218 195640 10.53 3.58 20160218 195641 10.60 3.60 20160218 195642 10.68 3.61 20160218 195643 10.75 3.62 20160218 195644 10.84 3.64 20160218 195645 10.92 3.65 20160218 195646 10.98 3.67 20160218 195647 11.05 3.69 20160218 195648 11.13 3.70 20160218 195649 11.19 3.72 20160218 195650 11.27 3.74 20160218 195651 11.35 3.75 20160218 195652 11.40 3.77 20160218 195653 11.47 3.78 20160218 195654 11.52 3.80 20160218 195655 11.59 3.81 20160218 195656 11.66 3.83 20160218 195657 11.71 3.85 20160218 195658 11.79 3.87 20160218 195659 11.86 3.88 20160218 195700 11.92 3.90 20160218 195701 11.99 3.92 20160218 195702 12.05 3.93 20160218 195703 12.13 3.95 20160218 195704 12.20 3.97 20160218 195705 12.26 3.99 20160218 195706 12.33 4.00 20160218 195707 12.36 4.02 20160218 195708 12.38 4.04 20160218 195709 12.40 4.05 20160218 195710 12.41 4.07 20160218 195712 12.43 4.08 20160218 195713 12.45 4.09 20160218 195714 12.46 4.11 20160218 195715 12.48 4.12 20160218 195716 12.50 4.13 20160218 195717 12.52 4.15 20160218 195718 12.54 4.16 20160218 195719 12.57 4.17 20160218 195720 12.60 4.19 20160218 195721 12.62 4.20 20160218 195722 12.65 4.22 20160218 195723 12.68 4.23 20160218 195724 12.71 4.24 20160218 195725 12.73 4.26 20160218 195726 12.75 4.27 20160218 195727 12.78 4.29 20160218 195728 12.80 4.30 20160218 195729 12.82 4.32 20160218 195730 12.85 4.33 20160218 195731 12.88 4.35 20160218 195732 12.91 4.36 20160218 195733 12.94 4.37 20160218 195734 12.97 4.39 20160218 195735 13.00 4.41 20160218 195736 13.03 4.42 20160218 195737 13.07 4.44 20160218 195738 13.09 4.45 20160218 195739 13.12 4.47 20160218 195740 13.15 4.48 20160218 195741 13.21 4.49 20160218 195742 13.25 4.50 20160218 195743 13.31 4.52 20160218 195744 13.36 4.53 20160218 195745 13.42 4.54 20160218 195746 13.48 4.56 20160218 195747 13.53 4.57 20160218 195748 13.59 4.58 20160218 195749 13.64 4.59 20160218 195750 13.70 4.60 20160218 195751 13.76 4.61 20160218 195752 13.78 4.61 20160218 195753 13.80 4.61 20160218 195754 13.82 4.62 20160218 195755 13.84 4.62 20160218 195756 13.86 4.62 20160218 195757 13.87 4.62 20160218 195758 13.88 4.62 20160218 195759 13.90 4.62 20160218 195800 13.91 4.62 20160218 195802 13.91 4.62 20160218 195803 13.92 4.61 20160218 195804 13.90 4.60 20160218 195805 13.88 4.58 20160218 195806 13.84 4.57 20160218 195807 13.82 4.55 20160218 195808 13.78 4.53 20160218 195809 13.76 4.51 20160218 195810 13.72 4.49 20160218 195811 13.69 4.48 20160218 195812 13.66 4.46 20160218 195813 13.63 4.44 20160218 195814 13.60 4.42 20160218 195815 13.50 4.39 20160218 195816 13.41 4.36 20160218 195817 13.30 4.33 20160218 195818 13.21 4.31 20160218 195819 13.08 4.28 20160218 195820 12.97 4.25 20160218 195821 12.84 4.22 20160218 195822 12.72 4.19 20160218 195823 12.59 4.16 20160218 195824 12.48 4.13 20160218 195825 12.35 4.10 20160218 195826 12.27 4.07 20160218 195827 12.18 4.03 20160218 195828 12.11 4.00 20160218 195829 12.04 3.97 20160218 195830 11.99 3.95 20160218 195831 11.93 3.92 20160218 195832 11.86 3.89 20160218 195833 11.77 3.87 20160218 195834 11.68 3.84 20160218 195835 11.58 3.82 20160218 195836 11.49 3.80 20160218 195837 11.40 3.77 20160218 195838 11.31 3.75 20160218 195839 11.24 3.73 20160218 195840 11.17 3.71 20160218 195841 11.12 3.69 20160218 195842 11.07 3.67 20160218 195843 11.04 3.66 20160218 195844 11.01 3.64 20160218 195845 10.96 3.63 20160218 195846 10.89 3.61 20160218 195847 10.84 3.60 20160218 195848 10.75 3.58 20160218 195849 10.66 3.57 20160218 195850 10.55 3.55 20160218 195851 10.45 3.53 20160218 195853 10.33 3.51 20160218 195854 10.23 3.50 20160218 195855 10.14 3.48 20160218 195856 10.05 3.46 20160218 195857 9.99 3.44 20160218 195947 11.94 2.78 20160218 195948 11.68 2.78 20160218 195949 11.40 2.80 20160218 195950 11.22 2.81 20160218 195951 11.05 2.82 20160218 195952 10.93 2.84 20160218 195953 10.86 2.85 20160218 195954 10.81 2.87 20160218 195955 10.82 2.90 20160218 195956 10.86 2.92 20160218 195957 10.93 2.94 20160218 195958 10.96 2.96 20160218 195959 10.86 2.96 20160218 200000 10.77 2.96 20160218 200001 10.69 2.96 20160218 200002 10.62 2.97 20160218 200003 10.57 2.97 20160218 200004 10.52 2.97 20160218 200005 10.49 2.98 20160218 200006 10.47 2.98 20160218 200007 10.45 2.98 20160218 200008 10.46 2.99 20160218 200009 10.47 2.99 20160218 200010 10.45 2.99 20160218 200011 10.44 2.98 20160218 200012 10.43 2.97 20160218 200013 10.43 2.97 20160218 200014 10.43 2.96 20160218 200015 10.44 2.96 20160218 200016 10.45 2.96 20160218 200017 10.47 2.95 20160218 200018 10.49 2.95 20160218 200019 10.53 2.95 20160218 200020 10.54 2.95 20160218 200021 10.53 2.95 20160218 200022 10.43 2.94 20160218 200023 10.35 2.94 20160218 200024 10.25 2.93 20160218 200025 10.20 2.93 20160218 200026 10.16 2.93 20160218 200027 10.12 2.93 20160218 200028 10.08 2.92 20160218 200029 10.08 2.92 20160218 200030 10.09 2.92 20160218 200031 10.06 2.92 20160218 200032 10.04 2.92 20160218 200034 9.98 2.92 20160218 200035 9.87 2.92 20160218 200036 9.75 2.91 20160218 200037 9.60 2.91 20160218 200038 9.50 2.91 20160218 200039 9.39 2.91 20160218 200040 9.29 2.90 20160218 200041 9.16 2.90 20160218 200042 9.05 2.90 20160218 200043 8.94 2.90 20160218 200044 8.84 2.90 20160218 200045 8.76 2.90 20160218 200046 8.65 2.90 20160218 200047 8.57 2.90 20160218 200048 8.49 2.90 20160218 200049 8.41 2.90 20160218 200050 8.30 2.91 20160218 200051 8.21 2.91 20160218 200052 8.13 2.91 20160218 200053 8.04 2.91 20160218 200054 7.96 2.91 20160218 200055 7.85 2.91 20160218 200056 7.78 2.91 20160218 200057 7.71 2.91 20160218 200058 7.62 2.91 20160218 200059 7.54 2.91 20160218 200100 7.42 2.92 20160218 200101 7.33 2.92 20160218 200102 7.23 2.92 20160218 200103 7.12 2.93 20160218 200104 7.01 2.93 20160218 200105 6.90 2.93 20160218 200106 6.75 2.93 20160218 200107 6.64 2.93 20160218 200108 6.54 2.94 20160218 200109 6.43 2.94 20160218 200110 6.37 2.94 20160218 200111 6.31 2.94 20160218 200112 6.24 2.94 20160218 200113 6.19 2.95 20160218 200114 6.15 2.95 20160218 200115 6.11 2.96 20160218 200116 6.08 2.96 20160218 200117 6.06 2.96 20160218 200118 6.04 2.97 20160218 200119 6.06 2.97 20160218 200120 6.08 2.98 20160218 200121 6.11 2.98 20160218 200122 6.15 2.98 20160218 200123 6.19 2.99 20160218 200125 6.23 2.99 20160218 200126 6.27 3.00 20160218 200127 6.31 3.00 20160218 200128 6.36 3.01 20160218 200129 6.40 3.01 20160218 200130 6.44 3.02 20160218 200131 6.49 3.02 20160218 200132 6.52 3.03 20160218 200133 6.54 3.03 20160218 200134 6.55 3.04 20160218 200135 6.57 3.04 20160218 200136 6.60 3.05 20160218 200137 6.65 3.05 20160218 200138 6.68 3.06 20160218 200139 6.71 3.06 20160218 200140 6.74 3.07 20160218 200141 6.77 3.07 20160218 200142 6.78 3.08 20160218 200143 6.79 3.09 20160218 200144 6.80 3.09 20160218 200145 6.80 3.10 20160218 200146 6.79 3.10 20160218 200147 6.79 3.11 20160218 200148 6.80 3.12 20160218 200149 6.81 3.12 20160218 200150 6.82 3.13 20160218 200151 6.86 3.13 20160218 200152 6.90 3.14 20160218 200153 6.92 3.14 20160218 200154 6.93 3.15 20160218 200155 6.94 3.16 20160218 200156 6.95 3.16 20160218 200157 6.94 3.17 20160218 200158 6.93 3.17 20160218 200159 6.91 3.18 20160218 200200 6.98 3.19 20160218 200201 7.04 3.19 20160218 200202 7.09 3.20 20160218 200203 7.14 3.20 20160218 200204 7.17 3.21 20160218 200205 7.20 3.21 20160218 200206 7.22 3.22 20160218 200207 7.23 3.22 20160218 200208 7.24 3.23 20160218 200209 7.30 3.23 20160218 200210 7.35 3.24 20160218 200211 7.39 3.25 20160218 200212 7.45 3.25 20160218 200213 7.52 3.26 20160218 200215 7.59 3.26 20160218 200216 7.64 3.27 20160218 200217 7.68 3.27 20160218 200218 7.73 3.28 20160218 200219 7.80 3.29 20160218 200220 7.85 3.29 20160218 200221 7.90 3.30 20160218 200222 7.94 3.31 20160218 200223 7.96 3.31 20160218 200224 7.98 3.32 20160218 200225 7.98 3.32 20160218 200226 8.03 3.33 20160218 200227 8.12 3.33 20160218 200228 8.22 3.34 20160218 200229 8.31 3.34 20160218 200230 8.40 3.35 20160218 200231 8.48 3.35 20160218 200232 8.57 3.36 20160218 200233 8.65 3.36 20160218 200234 8.73 3.37 20160218 200235 8.80 3.37 20160218 200236 8.86 3.38 20160218 200237 8.92 3.38 20160218 200238 8.99 3.39 20160218 200239 9.05 3.39 20160218 200240 9.11 3.39 20160218 200241 9.16 3.40 20160218 200242 9.21 3.40 20160218 200243 9.26 3.40 20160218 200244 9.30 3.41 20160218 200245 9.33 3.41 20160218 200246 9.37 3.42 20160218 200247 9.42 3.42 20160218 200248 9.47 3.43 20160218 200249 9.51 3.43 20160218 200250 9.56 3.44 20160218 200251 9.61 3.44 20160218 200252 9.61 3.44 20160218 200253 9.62 3.44 20160218 200254 9.63 3.44 20160218 200255 9.64 3.44 20160218 200256 9.66 3.44 20160218 200257 9.67 3.44 20160218 200258 9.70 3.44 20160218 200259 9.70 3.44 20160218 200300 9.69 3.44 20160218 200301 9.69 3.44 20160218 200302 9.68 3.44 20160218 200303 9.68 3.44 20160218 200304 9.69 3.44 20160218 200306 9.66 3.43 20160218 200307 9.63 3.42 20160218 200308 9.61 3.42 20160218 200309 9.59 3.41 20160218 200310 9.56 3.41 20160218 200311 9.54 3.40 20160218 200312 9.51 3.39 20160218 200313 9.49 3.38 20160218 200314 9.47 3.38 20160218 200315 9.45 3.37 20160218 200316 9.41 3.36 20160218 200317 9.36 3.35 20160218 200318 9.32 3.34 20160218 200319 9.26 3.33 20160218 200320 9.20 3.31 20160218 200321 9.14 3.30 20160218 200322 9.10 3.28 20160218 200323 9.05 3.27 20160218 200324 9.04 3.25 20160218 200325 9.04 3.24 20160218 200326 9.02 3.22 20160218 200327 9.00 3.21 20160218 200328 8.99 3.19 20160218 200329 8.99 3.18 20160218 200330 8.97 3.16 20160218 200331 8.97 3.14 20160218 200332 8.98 3.13 20160218 200333 8.99 3.11 20160218 200334 8.98 3.09 20160218 200335 8.99 3.07 20160218 200336 8.99 3.05 20160218 200337 8.98 3.03 20160218 200338 8.97 3.01 20160218 200339 8.98 2.99 20160218 200340 8.98 2.97 20160218 200341 8.98 2.96 20160218 200342 8.97 2.94 20160218 200343 8.97 2.92 20160218 200344 8.97 2.90 20160218 200345 8.98 2.88 20160218 200346 8.99 2.86 20160218 200347 9.02 2.84 20160218 200348 9.03 2.82 20160218 200349 9.04 2.80 20160218 200350 9.06 2.79 20160218 200351 9.07 2.77 20160218 200352 9.09 2.76 20160218 200353 9.09 2.74 20160218 200354 9.09 2.73 20160218 200355 9.12 2.71 20160218 200357 9.13 2.70 20160218 200358 9.16 2.69 20160218 200359 9.17 2.67 20160218 200400 9.19 2.65 20160218 200401 9.23 2.64 20160218 200402 9.26 2.63 20160218 200403 9.30 2.63 20160218 200404 9.34 2.61 20160218 200405 9.37 2.61 20160218 200406 9.41 2.60 20160218 200407 9.45 2.59 20160218 200408 9.47 2.58 20160218 200409 9.49 2.58 20160218 200410 9.52 2.57 20160218 200411 9.54 2.57 20160218 200412 9.56 2.56 20160218 200413 9.59 2.56 20160218 200414 9.61 2.55 20160218 200415 9.61 2.55 20160218 200416 9.61 2.54 20160218 200417 9.61 2.54 20160218 200418 9.62 2.53 20160218 200419 9.62 2.53 20160218 200420 9.63 2.52 20160218 200421 9.63 2.52 20160218 200422 9.65 2.52 20160218 200423 9.67 2.52 20160218 200424 9.67 2.51 20160218 200425 9.69 2.51 20160218 200426 9.70 2.51 20160218 200427 9.71 2.50 20160218 200428 9.72 2.50 20160218 200429 9.73 2.50 20160218 200430 9.74 2.50 20160218 200431 9.76 2.50 20160218 200432 9.77 2.50 20160218 200433 9.76 2.50 20160218 200434 9.77 2.50 20160218 200435 9.76 2.50 20160218 200436 9.76 2.50 20160218 200437 9.77 2.50 20160218 200438 9.76 2.50 20160218 200439 9.76 2.51 20160218 200440 9.75 2.51 20160218 200441 9.75 2.51 20160218 200442 9.75 2.51 20160218 200443 9.73 2.51 20160218 200444 9.75 2.51 20160218 200445 9.76 2.51 20160218 200447 9.77 2.51 20160218 200448 9.78 2.52 20160218 200449 9.79 2.52 20160218 200450 9.78 2.52 20160218 200451 9.79 2.52 20160218 200452 9.79 2.52 20160218 200453 9.79 2.53 20160218 200454 9.80 2.53 20160218 200455 9.81 2.53 20160218 200456 9.81 2.53 20160218 200457 9.82 2.54 20160218 200458 9.83 2.54 20160218 200459 9.84 2.54 20160218 200500 9.86 2.54 20160218 200501 9.88 2.55 20160218 200502 9.90 2.55 20160218 200503 9.93 2.56 20160218 200504 9.95 2.56 20160218 200505 9.98 2.57 20160218 200506 10.02 2.57 20160218 200507 10.06 2.58 20160218 200508 10.09 2.58 20160218 200509 10.13 2.59 20160218 200510 10.18 2.59 20160218 200511 10.23 2.60 20160218 200512 10.28 2.60 20160218 200513 10.33 2.60 20160218 200514 10.39 2.61 20160218 200515 10.45 2.61 20160218 200516 10.44 2.61 20160218 200517 10.40 2.61 20160218 200518 10.38 2.62 20160218 200519 10.34 2.62 20160218 200520 10.29 2.62 20160218 200521 10.24 2.62 20160218 200522 10.20 2.62 20160218 200523 10.15 2.62 20160218 200524 10.11 2.62 20160218 200525 10.08 2.62 20160218 200526 10.05 2.62 20160218 200527 10.02 2.62 20160218 200528 9.98 2.62 20160218 200529 9.95 2.62 20160218 200530 9.90 2.62 20160218 200531 9.82 2.62 20160218 200532 9.74 2.61 20160218 200533 9.66 2.61 20160218 200534 9.59 2.61 20160218 200535 9.52 2.61 20160218 200536 9.46 2.61 20160218 200538 9.40 2.62 20160218 200539 9.34 2.62 20160218 200540 9.28 2.62 20160218 200541 9.22 2.62 20160218 200542 9.17 2.62 20160218 200543 9.11 2.63 20160218 200544 9.06 2.63 20160218 200545 9.01 2.64 20160218 200546 8.96 2.64 20160218 200547 8.91 2.65 20160218 200548 8.86 2.65 20160218 200549 8.75 2.66 20160218 200550 8.63 2.67 20160218 200551 8.50 2.68 20160218 200552 8.38 2.68 20160218 200553 8.27 2.69 20160218 200554 8.16 2.70 20160218 200555 8.04 2.71 20160218 200556 7.92 2.72 20160218 200557 7.81 2.73 20160218 200558 7.70 2.74 20160218 200559 7.60 2.75 20160218 200600 7.50 2.76 20160218 200601 7.39 2.77 20160218 200602 7.30 2.78 20160218 200603 7.24 2.79 20160218 200604 7.15 2.80 20160218 200605 7.08 2.81 20160218 200606 7.09 2.83 20160218 200607 7.15 2.85 20160218 200608 7.21 2.87 20160218 200609 7.29 2.89 20160218 200610 7.35 2.90 20160218 200611 7.41 2.92 20160218 200612 7.47 2.94 20160218 200613 7.55 2.96 20160218 200614 7.62 2.98 20160218 200615 7.69 3.00 20160218 200616 7.77 3.02 20160218 200617 7.85 3.04 20160218 200618 7.94 3.06 20160218 200619 8.02 3.08 20160218 200620 8.12 3.10 20160218 200621 8.20 3.11 20160218 200622 8.29 3.13 20160218 200623 8.39 3.15 20160218 200624 8.51 3.18 20160218 200625 8.60 3.20 20160218 200626 8.71 3.23 20160218 200628 8.81 3.25 20160218 200629 8.92 3.27 20160218 200630 9.00 3.29 20160218 200631 9.11 3.32 20160218 200632 9.21 3.34 20160218 200633 9.30 3.36 20160218 200634 9.40 3.39 20160218 200635 9.51 3.42 20160218 200636 9.59 3.44 20160218 200637 9.68 3.47 20160218 200638 9.78 3.50 20160218 200639 9.85 3.52 20160218 200640 9.95 3.55 20160218 200641 10.04 3.57 20160218 200642 10.11 3.59 20160218 200643 10.20 3.62 20160218 200644 10.25 3.65 20160218 200645 10.30 3.67 20160218 200646 10.36 3.70 20160218 200647 10.41 3.72 20160218 200648 10.47 3.74 20160218 200649 10.52 3.76 20160218 200650 10.57 3.79 20160218 200651 10.63 3.81 20160218 200652 10.68 3.83 20160218 200653 10.74 3.86 20160218 200654 10.78 3.88 20160218 200655 10.83 3.91 20160218 200656 10.87 3.93 20160218 200657 10.91 3.95 20160218 200658 10.95 3.97 20160218 200659 11.00 4.00 20160218 200700 11.05 4.02 20160218 200701 11.11 4.04 20160218 200702 11.16 4.07 20160218 200703 11.19 4.09 20160218 200704 11.21 4.11 20160218 200705 11.21 4.13 20160218 200706 11.23 4.15 20160218 200707 11.24 4.17 20160218 200708 11.23 4.19 20160218 200709 11.23 4.21 20160218 200710 11.23 4.23 20160218 200711 11.23 4.25 20160218 200712 11.23 4.27 20160218 200713 11.25 4.29 20160218 200714 11.26 4.31 20160218 200715 11.28 4.33 20160218 200716 11.29 4.35 20160218 200717 11.31 4.37 20160218 200719 11.34 4.40 20160218 200720 11.37 4.42 20160218 200721 11.40 4.44 20160218 200722 11.43 4.46 20160218 200723 11.46 4.48 20160218 200724 11.49 4.50 20160218 200725 11.52 4.52 20160218 200726 11.57 4.55 20160218 200727 11.61 4.57 20160218 200728 11.66 4.59 20160218 200729 11.73 4.62 20160218 200730 11.79 4.64 20160218 200731 11.85 4.66 20160218 200732 11.91 4.69 20160218 200733 11.96 4.72 20160218 200734 12.00 4.74 20160218 200735 12.04 4.77 20160218 200736 12.08 4.79 20160218 200737 12.13 4.82 20160218 200738 12.18 4.84 20160218 200739 12.23 4.86 20160218 200740 12.28 4.88 20160218 200741 12.33 4.90 20160218 200742 12.40 4.92 20160218 200743 12.50 4.94 20160218 200744 12.59 4.97 20160218 200745 12.69 4.99 20160218 200746 12.80 5.02 20160218 200747 12.89 5.05 20160218 200748 13.00 5.08 20160218 200749 13.11 5.12 20160218 200750 13.22 5.16 20160218 200751 13.32 5.19 20160218 200752 13.40 5.23 20160218 200753 13.49 5.26 20160218 200754 13.57 5.29 20160218 200755 13.65 5.33 20160218 200756 13.74 5.36 20160218 200757 13.82 5.39 20160218 200758 13.91 5.42 20160218 200759 13.99 5.45 20160218 200800 14.06 5.48 20160218 200801 14.14 5.52 20160218 200802 14.21 5.55 20160218 200803 14.28 5.58 20160218 200804 14.36 5.61 20160218 200805 14.43 5.64 20160218 200806 14.50 5.67 20160218 200807 14.57 5.70 20160218 200808 14.65 5.73 20160218 200810 14.73 5.76 20160218 200811 14.81 5.78 20160218 200812 14.91 5.80 20160218 200813 15.01 5.83 20160218 200814 15.12 5.86 20160218 200815 15.24 5.88 20160218 200816 15.35 5.90 20160218 200817 15.47 5.93 20160218 200818 15.56 5.95 20160218 200819 15.68 5.97 20160218 200820 15.79 5.99 20160218 200821 15.91 6.01 20160218 200822 16.01 6.03 20160218 200823 16.09 6.05 20160218 200824 16.18 6.07 20160218 200825 16.28 6.09 20160218 200826 16.37 6.11 20160218 200827 16.45 6.13 20160218 200828 16.54 6.14 20160218 200829 16.63 6.16 20160218 200830 16.71 6.17 20160218 200831 16.80 6.19 20160218 200832 16.86 6.19 20160218 200833 16.91 6.19 20160218 200834 16.96 6.19 20160218 200835 17.01 6.20 20160218 200836 17.07 6.21 20160218 200837 17.14 6.21 20160218 200838 17.21 6.22 20160218 200839 17.26 6.22 20160218 200840 17.32 6.22 20160218 200841 17.37 6.22 20160218 200842 17.41 6.21 20160218 200843 17.44 6.20 20160218 200845 17.45 6.19 20160218 200846 17.46 6.18 20160218 200847 17.45 6.17 20160218 200848 17.45 6.16 20160218 200849 17.41 6.15 20160218 200850 17.40 6.14 20160218 200851 17.36 6.12 20160218 200852 17.34 6.10 20160218 200853 17.29 6.08 20160218 200854 17.26 6.06 20160218 200855 17.20 6.03 20160218 200856 17.16 6.01 20160218 200857 17.08 5.97 20160218 200858 17.03 5.95 20160218 200900 16.94 5.91 20160218 200901 16.89 5.88 20160218 200902 16.84 5.85 20160218 200903 16.77 5.81 20160218 200904 16.73 5.78 20160218 200905 16.69 5.75 20160218 200906 16.60 5.70 20160218 200907 16.54 5.66 20160218 200908 16.47 5.62 20160218 200909 16.37 5.57 20160218 200910 16.30 5.53 20160218 200911 16.23 5.49 20160218 200912 16.12 5.44 20160218 200913 16.04 5.39 20160218 200914 15.96 5.35 20160218 200915 15.86 5.30 20160218 200916 15.78 5.25 20160218 200917 15.71 5.21 20160218 200918 15.64 5.16 20160218 200919 15.57 5.11 20160218 200920 15.47 5.05 20160218 200921 15.39 5.00 20160218 200922 15.32 4.95 20160218 200923 15.21 4.90 20160218 200924 15.11 4.85 20160218 200925 15.00 4.80 20160218 200926 14.84 4.73 20160218 200927 14.73 4.68 20160218 200928 14.62 4.62 20160218 200929 14.51 4.57 20160218 200930 14.39 4.52 20160218 200931 14.26 4.47 20160218 200932 14.13 4.41 20160218 200933 14.00 4.36 20160218 200934 13.86 4.31 20160218 200935 13.71 4.25 20160218 200936 13.56 4.20 20160218 200937 13.40 4.15 20160218 200938 13.25 4.10 20160218 200939 13.07 4.05 20160218 200940 12.91 4.00 20160218 200941 12.74 3.95 20160218 200942 12.57 3.90 20160218 200943 12.39 3.85 20160218 200944 12.20 3.80 20160218 200945 12.02 3.76 20160218 200946 11.83 3.71 20160218 200947 11.63 3.67 20160218 200948 11.43 3.62 20160218 200949 11.23 3.57 20160218 200951 11.04 3.53 20160218 200952 10.89 3.50 20160218 200953 10.69 3.47 20160218 200954 10.49 3.43 20160218 200955 10.28 3.39 20160218 200956 10.07 3.36 20160218 200957 9.84 3.33 20160218 200958 9.68 3.31 20160218 200959 9.47 3.28 20160218 201000 9.26 3.25 20160218 201001 9.06 3.22 20160218 201002 8.86 3.20 20160218 201003 8.72 3.18 20160218 201004 8.46 3.16 20160218 201005 8.20 3.14 20160218 201006 8.02 3.13 20160218 201007 7.77 3.11 20160218 201008 7.52 3.10 20160218 201009 7.34 3.09 20160218 201010 7.10 3.07 20160218 201011 6.86 3.06 20160218 201012 6.63 3.05 20160218 201013 6.35 3.03 20160218 201014 6.08 3.02 20160218 201015 5.92 3.01 20160218 201016 5.72 3.00 20160218 201017 5.61 3.00 20160218 201018 5.47 2.99 20160218 201019 5.36 2.98 20160218 201020 5.33 2.98 20160218 201021 5.28 2.97 20160218 201022 5.29 2.96 20160218 201023 5.31 2.96 20160218 201024 5.38 2.95 20160218 201025 5.43 2.95 20160218 201026 5.52 2.94 20160218 201027 5.57 2.94 20160218 201028 5.64 2.94 20160218 201029 5.70 2.93 20160218 201030 5.77 2.93 20160218 201031 5.88 2.93 20160218 201032 5.98 2.93 20160218 201033 6.09 2.93 20160218 201034 6.19 2.93 20160218 201035 6.28 2.93 20160218 201036 6.37 2.93 20160218 201037 6.44 2.92 20160218 201038 6.53 2.92 20160218 201039 6.61 2.93 20160218 201040 6.67 2.93 20160218 201042 6.75 2.93 20160218 201043 6.83 2.93 20160218 201044 6.88 2.93 20160218 201045 6.95 2.93 20160218 201046 7.02 2.94 20160218 201047 7.08 2.94 20160218 201048 7.10 2.94 20160218 201049 7.15 2.94 20160218 201050 7.19 2.94 20160218 201051 7.25 2.94 20160218 201052 7.30 2.94 20160218 201053 7.35 2.94 20160218 201054 7.42 2.95 20160218 201055 7.49 2.95 20160218 201056 7.56 2.95 20160218 201057 7.63 2.95 20160218 201058 7.72 2.95 20160218 201059 7.79 2.95 20160218 201100 7.86 2.95 20160218 201101 7.93 2.95 20160218 201102 8.01 2.95 20160218 201103 8.08 2.95 20160218 201104 8.16 2.95 20160218 201105 8.23 2.94 20160218 201106 8.31 2.94 20160218 201107 8.37 2.94 20160218 201108 8.42 2.94 20160218 201109 8.48 2.94 20160218 201110 8.54 2.93 20160218 201111 8.58 2.93 20160218 201112 8.63 2.93 20160218 201113 8.67 2.93 20160218 201114 8.71 2.92 20160218 201115 8.75 2.92 20160218 201116 8.78 2.92 20160218 201117 8.82 2.91 20160218 201118 8.85 2.91 20160218 201119 8.89 2.90 20160218 201120 8.92 2.90 20160218 201121 8.96 2.89 20160218 201122 8.98 2.89 20160218 201123 9.00 2.88 20160218 201124 9.03 2.88 20160218 201125 9.05 2.87 20160218 201126 9.07 2.87 20160218 201127 9.09 2.86 20160218 201128 9.12 2.86 20160218 201129 9.15 2.85 20160218 201130 9.18 2.85 20160218 201132 9.20 2.84 20160218 201133 9.23 2.84 20160218 201134 9.26 2.84 20160218 201135 9.27 2.84 20160218 201136 9.28 2.83 20160218 201137 9.30 2.83 20160218 201138 9.30 2.83 20160218 201139 9.30 2.83 20160218 201140 9.31 2.83 20160218 201141 9.30 2.82 20160218 201142 9.30 2.82 20160218 201143 9.30 2.82 20160218 201144 9.30 2.82 20160218 201145 9.30 2.82 20160218 201146 9.30 2.81 20160218 201147 9.31 2.81 20160218 201148 9.34 2.80 20160218 201149 9.35 2.80 20160218 201150 9.40 2.80 20160218 201151 9.45 2.79 20160218 201152 9.52 2.79 20160218 201153 9.58 2.78 20160218 201154 9.64 2.78 20160218 201155 9.70 2.77 20160218 201156 9.75 2.77 20160218 201157 9.81 2.77 20160218 201158 9.82 2.76 20160218 201159 9.81 2.76 20160218 201200 9.80 2.76 20160218 201201 9.79 2.75 20160218 201202 9.76 2.75 20160218 201203 9.73 2.75 20160218 201204 9.69 2.74 20160218 201205 9.65 2.74 20160218 201206 9.57 2.73 20160218 201207 9.49 2.73 20160218 201208 9.41 2.72 20160218 201209 9.33 2.72 20160218 201210 9.25 2.71 20160218 201211 9.17 2.71 20160218 201212 9.09 2.71 20160218 201213 9.00 2.70 20160218 201214 8.93 2.70 20160218 201215 8.84 2.70 20160218 201216 8.76 2.70 20160218 201217 8.67 2.69 20160218 201218 8.58 2.69 20160218 201219 8.48 2.69 20160218 201220 8.38 2.68 20160218 201221 8.28 2.68 20160218 201223 8.16 2.68 20160218 201224 8.05 2.68 20160218 201225 7.95 2.68 20160218 201226 7.84 2.68 20160218 201227 7.73 2.67 20160218 201228 7.62 2.67 20160218 201229 7.52 2.67 20160218 201230 7.42 2.67 20160218 201231 7.33 2.66 20160218 201232 7.24 2.66 20160218 201233 7.15 2.66 20160218 201234 7.05 2.66 20160218 201235 6.97 2.65 20160218 201236 6.87 2.65 20160218 201237 6.79 2.65 20160218 201238 6.71 2.65 20160218 201239 6.65 2.64 20160218 201240 6.58 2.64 20160218 201241 6.52 2.64 20160218 201242 6.45 2.63 20160218 201243 6.38 2.63 20160218 201244 6.31 2.63 20160218 201245 6.24 2.63 20160218 201246 6.18 2.62 20160218 201247 6.13 2.62 20160218 201248 6.10 2.62 20160218 201249 6.06 2.62 20160218 201250 6.02 2.61 20160218 201251 5.97 2.61 20160218 201252 5.91 2.61 20160218 201253 5.86 2.60 20160218 201254 5.81 2.60 20160218 201255 5.77 2.60 20160218 201256 5.73 2.60 20160218 201257 5.68 2.59 20160218 201258 5.64 2.59 20160218 201259 5.59 2.59 20160218 201300 5.54 2.58 20160218 201301 5.48 2.58 20160218 201302 5.42 2.58 20160218 201303 5.37 2.57 20160218 201304 5.32 2.57 20160218 201305 5.26 2.57 20160218 201306 5.22 2.56 20160218 201307 5.18 2.56 20160218 201308 5.14 2.56 20160218 201309 5.09 2.56 20160218 201310 5.05 2.56 20160218 201311 4.98 2.55 20160218 201313 4.90 2.55 20160218 201314 4.84 2.55 20160218 201315 4.76 2.54 20160218 201316 4.71 2.54 20160218 201317 4.65 2.54 20160218 201318 4.59 2.54 20160218 201319 4.54 2.54 20160218 201320 4.48 2.54 20160218 201321 4.43 2.54 20160218 201322 4.37 2.53 20160218 201323 4.33 2.53 20160218 201324 4.28 2.53 20160218 201325 4.22 2.53 20160218 201326 4.17 2.53 20160218 201327 4.12 2.53 20160218 201328 4.09 2.52 20160218 201329 4.06 2.52 20160218 201330 4.05 2.52 20160218 201331 4.03 2.52 20160218 201332 4.02 2.52 20160218 201333 4.02 2.52 20160218 201334 4.02 2.52 20160218 201335 4.01 2.52 20160218 201336 4.01 2.52 20160218 201337 4.00 2.52 20160218 201338 3.98 2.52 20160218 201339 3.97 2.52 20160218 201340 3.96 2.52 20160218 201341 3.96 2.52 20160218 201342 3.96 2.52 20160218 201343 3.97 2.52 20160218 201344 3.98 2.51 20160218 201345 4.00 2.51 20160218 201346 4.00 2.52 20160218 201347 4.03 2.52 20160218 201348 4.05 2.52 20160218 201349 4.09 2.52 20160218 201350 4.09 2.52 20160218 201351 4.11 2.52 20160218 201352 4.13 2.52 20160218 201353 4.16 2.52 20160218 201354 4.16 2.52 20160218 201355 4.18 2.52 20160218 201356 4.20 2.52 20160218 201357 4.22 2.53 20160218 201358 4.24 2.53 20160218 201359 4.23 2.53 20160218 201400 4.24 2.53 20160218 201401 4.25 2.53 20160218 201402 4.25 2.53 20160218 201404 4.22 2.53 20160218 201405 4.18 2.54 20160218 201406 4.13 2.54 20160218 201407 4.10 2.54 20160218 201408 4.05 2.55 20160218 201409 4.01 2.55 20160218 201410 3.96 2.56 20160218 201411 3.92 2.56 20160218 201412 3.88 2.56 20160218 201413 3.84 2.57 20160218 201414 3.80 2.57 20160218 201415 3.76 2.57 20160218 201416 3.72 2.58 20160218 201417 3.69 2.58 20160218 201418 3.66 2.59 20160218 201419 3.63 2.59 20160218 201420 3.60 2.60 20160218 201421 3.59 2.60 20160218 201422 3.60 2.61 20160218 201423 3.61 2.62 20160218 201424 3.63 2.62 20160218 201425 3.66 2.63 20160218 201426 3.68 2.63 20160218 201427 3.71 2.64 20160218 201428 3.75 2.64 20160218 201429 3.79 2.65 20160218 201430 3.81 2.66 20160218 201431 3.82 2.66 20160218 201432 3.85 2.67 20160218 201433 3.88 2.68 20160218 201434 3.91 2.69 20160218 201435 3.92 2.69 20160218 201436 3.94 2.70 20160218 201437 3.96 2.71 20160218 201438 3.98 2.72 20160218 201439 4.04 2.72 20160218 201440 4.08 2.73 20160218 201441 4.12 2.74 20160218 201442 4.17 2.75 20160218 201443 4.22 2.76 20160218 201444 4.30 2.76 20160218 201445 4.35 2.77 20160218 201446 4.40 2.78 20160218 201447 4.45 2.78 20160218 201448 4.54 2.79 20160218 201449 4.56 2.80 20160218 201450 4.57 2.81 20160218 201451 4.57 2.81 20160218 201452 4.52 2.82 20160218 201453 4.33 2.83 20160218 201455 4.10 2.84 20160218 201456 3.78 2.86 20160218 201457 3.52 2.87 20160218 201458 3.24 2.87 20160218 201459 2.85 2.89 20160218 201500 2.54 2.90 20160218 201501 2.21 2.91 20160218 201502 1.79 2.92 20160218 201503 1.47 2.93 20160218 201504 1.15 2.94 20160218 201505 0.79 2.95 20160218 201506 0.64 2.96 20160218 201507 0.72 2.97 20160218 201508 0.97 2.98 20160218 201509 1.26 2.99 20160218 201510 1.65 3.00 20160218 201511 1.96 3.01 20160218 201512 2.37 3.02 20160218 201513 2.69 3.02 20160218 201514 3.12 3.03 20160218 201515 3.43 3.04 20160218 201516 3.82 3.06 20160218 201517 4.09 3.06 20160218 201518 4.44 3.07 20160218 201519 4.66 3.08 20160218 201520 4.95 3.09 20160218 201521 5.14 3.10 20160218 201522 5.40 3.11 20160218 201523 5.57 3.12 20160218 201524 5.78 3.12 20160218 201525 5.90 3.13 20160218 201526 6.08 3.14 20160218 201527 6.19 3.15 20160218 201528 6.35 3.15 20160218 201529 6.50 3.16 20160218 201530 6.59 3.17 20160218 201531 6.74 3.17 20160218 201532 6.82 3.18 20160218 201533 6.96 3.19 20160218 201534 6.94 3.19 20160218 201535 6.87 3.20 20160218 201536 6.80 3.20 20160218 201537 6.73 3.21 20160218 201538 6.66 3.21 20160218 201539 6.60 3.22 20160218 201540 6.54 3.22 20160218 201541 6.49 3.22 20160218 201542 6.43 3.23 20160218 201543 6.39 3.23 20160218 201545 6.32 3.23 20160218 201546 6.27 3.24 20160218 201547 6.21 3.24 20160218 201548 6.17 3.25 20160218 201549 6.12 3.25 20160218 201550 6.08 3.26 20160218 201551 6.05 3.26 20160218 201552 6.01 3.26 20160218 201553 5.98 3.27 20160218 201554 5.95 3.27 20160218 201555 5.93 3.27 20160218 201556 5.92 3.28 20160218 201557 5.91 3.28 20160218 201558 5.90 3.28 20160218 201559 5.89 3.28 20160218 201600 5.89 3.29 20160218 201601 5.90 3.29 20160218 201602 5.91 3.29 20160218 201603 5.93 3.30 20160218 201604 5.94 3.30 20160218 201605 5.96 3.30 20160218 201606 5.97 3.31 20160218 201607 5.95 3.31 20160218 201608 5.94 3.31 20160218 201609 5.93 3.31 20160218 201610 5.91 3.32 20160218 201611 5.87 3.32 20160218 201612 5.80 3.32 20160218 201613 5.74 3.32 20160218 201614 5.68 3.33 20160218 201615 5.63 3.33 20160218 201616 5.60 3.33 20160218 201617 5.56 3.33 20160218 201618 5.53 3.33 20160218 201619 5.51 3.34 20160218 201620 5.51 3.34 20160218 201621 5.53 3.34 20160218 201622 5.55 3.34 20160218 201623 5.55 3.34 20160218 201624 5.57 3.34 20160218 201625 5.60 3.34 20160218 201626 5.65 3.34 20160218 201627 5.72 3.34 20160218 201628 5.81 3.34 20160218 201629 5.90 3.34 20160218 201630 6.01 3.35 20160218 201631 6.14 3.35 20160218 201632 6.29 3.35 20160218 201633 6.45 3.35 20160218 201634 6.63 3.36 20160218 201636 6.81 3.36 20160218 201637 7.02 3.36 20160218 201638 7.24 3.36 20160218 201639 7.48 3.37 20160218 201640 7.72 3.37 20160218 201641 7.97 3.37 20160218 201642 8.23 3.37 20160218 201643 8.49 3.37 20160218 201644 8.77 3.37 20160218 201645 9.05 3.37 20160218 201646 9.29 3.38 20160218 201647 9.55 3.39 20160218 201648 9.73 3.40 20160218 201649 9.91 3.41 20160218 201650 10.08 3.41 20160218 201651 10.25 3.42 20160218 201652 10.37 3.43 20160218 201653 10.45 3.43 20160218 201654 10.52 3.44 20160218 201655 10.61 3.44 20160218 201656 10.66 3.44 20160218 201657 10.70 3.45 20160218 201658 10.68 3.45 20160218 201659 10.58 3.45 20160218 201700 10.48 3.45 20160218 201701 10.38 3.45 20160218 201702 9.48 3.45 20160218 201703 8.50 3.46 20160218 201704 7.45 3.46 20160218 201705 6.39 3.47 20160218 201706 5.20 3.48 20160218 201707 4.35 3.48 20160218 201708 3.64 3.49 20160218 201709 3.17 3.50 20160218 201710 2.99 3.50 20160218 201711 3.23 3.51 20160218 201712 3.68 3.52 20160218 201713 4.23 3.53 20160218 201714 4.95 3.54 20160218 201715 5.56 3.55 20160218 201716 6.14 3.56 20160218 201717 6.48 3.56 20160218 201718 6.54 3.58 20160218 201719 6.62 3.59 20160218 201720 6.70 3.59 20160218 201721 6.77 3.61 20160218 201722 6.84 3.61 20160218 201723 6.90 3.62 20160218 201724 6.96 3.63 20160218 201725 7.02 3.64 20160218 201727 7.10 3.65 20160218 201728 7.18 3.66 20160218 201729 7.27 3.67 20160218 201730 7.34 3.68 20160218 201731 7.42 3.69 20160218 201732 7.52 3.70 20160218 201733 7.61 3.71 20160218 201734 7.73 3.72 20160218 201735 7.84 3.73 20160218 201736 7.95 3.74 20160218 201737 8.07 3.76 20160218 201738 8.18 3.77 20160218 201739 8.29 3.78 20160218 201740 8.40 3.80 20160218 201741 8.50 3.81 20160218 201742 8.61 3.83 20160218 201743 8.72 3.84 20160218 201744 8.81 3.86 20160218 201745 8.92 3.87 20160218 201746 9.01 3.89 20160218 201747 9.12 3.90 20160218 201748 9.20 3.92 20160218 201749 9.27 3.93 20160218 201750 9.37 3.94 20160218 201751 9.45 3.95 20160218 201752 9.55 3.97 20160218 201753 9.64 3.98 20160218 201754 9.74 3.99 20160218 201755 9.84 4.01 20160218 201756 9.95 4.02 20160218 201757 10.05 4.04 20160218 201758 10.18 4.06 20160218 201759 10.29 4.07 20160218 201800 10.42 4.09 20160218 201801 10.54 4.10 20160218 201802 10.67 4.12 20160218 201803 10.75 4.13 20160218 201804 10.83 4.15 20160218 201805 10.93 4.16 20160218 201806 11.02 4.17 20160218 201807 11.11 4.18 20160218 201808 11.22 4.20 20160218 201809 11.32 4.21 20160218 201810 11.41 4.22 20160218 201811 11.51 4.24 20160218 201812 11.62 4.25 20160218 201813 11.72 4.26 20160218 201814 11.81 4.27 20160218 201815 11.92 4.29 20160218 201817 12.01 4.30 20160218 201818 12.08 4.31 20160218 201819 12.15 4.32 20160218 201820 12.21 4.34 20160218 201821 12.28 4.35 20160218 201822 12.36 4.36 20160218 201823 12.43 4.37 20160218 201824 12.50 4.38 20160218 201825 12.56 4.40 20160218 201826 12.61 4.41 20160218 201827 12.67 4.42 20160218 201828 12.73 4.43 20160218 201829 12.78 4.45 20160218 201830 12.84 4.46 20160218 201831 12.89 4.47 20160218 201832 12.95 4.48 20160218 201833 13.01 4.50 20160218 201834 13.08 4.51 20160218 201835 13.14 4.52 20160218 201836 13.21 4.54 20160218 201837 13.28 4.55 20160218 201838 13.35 4.57 20160218 201839 13.41 4.58 20160218 201840 13.47 4.60 20160218 201841 13.53 4.61 20160218 201842 13.60 4.63 20160218 201843 13.66 4.65 20160218 201844 13.72 4.66 20160218 201845 13.78 4.68 20160218 201846 13.86 4.69 20160218 201847 13.94 4.71 20160218 201848 14.01 4.72 20160218 201849 14.08 4.73 20160218 201850 14.15 4.75 20160218 201851 14.23 4.76 20160218 201852 14.30 4.77 20160218 201853 14.37 4.79 20160218 201854 14.45 4.80 20160218 201855 14.52 4.81 20160218 201856 14.60 4.83 20160218 201857 14.69 4.85 20160218 201858 14.77 4.86 20160218 201859 14.84 4.87 20160218 201900 14.91 4.89 20160218 201901 14.98 4.90 20160218 201902 15.04 4.91 20160218 201903 15.10 4.92 20160218 201904 15.17 4.94 20160218 201905 15.24 4.95 20160218 201906 15.30 4.96 20160218 201908 15.37 4.97 20160218 201909 15.43 4.98 20160218 201910 15.50 4.99 20160218 201911 15.56 4.99 20160218 201912 15.63 5.00 20160218 201913 15.68 5.00 20160218 201914 15.75 5.01 20160218 201915 15.81 5.02 20160218 201916 15.87 5.03 20160218 201917 15.93 5.03 20160218 201918 15.96 5.04 20160218 201919 16.01 5.04 20160218 201920 16.06 5.05 20160218 201921 16.10 5.05 20160218 201922 16.15 5.06 20160218 201923 16.20 5.06 20160218 201924 16.24 5.06 20160218 201925 16.29 5.06 20160218 201926 16.34 5.07 20160218 201927 16.40 5.07 20160218 201928 16.45 5.07 20160218 201929 16.50 5.07 20160218 201930 16.55 5.07 20160218 201931 16.60 5.07 20160218 201932 16.65 5.08 20160218 201933 16.70 5.08 20160218 201934 16.74 5.07 20160218 201935 16.78 5.07 20160218 201936 16.81 5.07 20160218 201937 16.85 5.07 20160218 201938 16.88 5.07 20160218 201939 16.91 5.06 20160218 201940 16.93 5.06 20160218 201941 16.95 5.06 20160218 201942 16.95 5.05 20160218 201943 16.95 5.04 20160218 201944 16.95 5.03 20160218 201945 16.95 5.02 20160218 201946 16.96 5.01 20160218 201947 16.96 5.00 20160218 201948 16.96 4.98 20160218 201949 16.96 4.97 20160218 201950 16.96 4.96 20160218 201951 16.96 4.95 20160218 201952 16.96 4.94 20160218 201953 16.96 4.92 20160218 201954 16.95 4.91 20160218 201955 16.93 4.90 20160218 201956 16.92 4.88 20160218 201958 16.90 4.87 20160218 201959 16.88 4.85 20160218 202000 16.84 4.83 20160218 202001 16.80 4.81 20160218 202002 16.76 4.79 20160218 202003 16.73 4.77 20160218 202004 16.70 4.76 20160218 202005 16.67 4.74 20160218 202006 16.65 4.72 20160218 202007 16.64 4.70 20160218 202008 16.63 4.69 20160218 202009 16.61 4.67 20160218 202010 16.59 4.65 20160218 202011 16.56 4.63 20160218 202012 16.55 4.61 20160218 202013 16.52 4.60 20160218 202014 16.49 4.58 20160218 202015 16.46 4.56 20160218 202016 16.43 4.54 20160218 202017 16.42 4.52 20160218 202018 16.41 4.51 20160218 202019 16.39 4.50 20160218 202020 16.38 4.48 20160218 202021 16.36 4.46 20160218 202022 16.34 4.45 20160218 202023 16.33 4.43 20160218 202024 16.31 4.42 20160218 202025 16.29 4.40 20160218 202026 16.26 4.39 20160218 202027 16.22 4.37 20160218 202028 16.17 4.36 20160218 202029 16.13 4.35 20160218 202030 16.08 4.34 20160218 202031 16.04 4.33 20160218 202032 16.00 4.32 20160218 202033 15.97 4.31 20160218 202034 15.94 4.30 20160218 202035 15.91 4.29 20160218 202036 15.88 4.28 20160218 202037 15.85 4.27 20160218 202038 15.82 4.27 20160218 202039 15.78 4.26 20160218 202040 15.74 4.25 20160218 202041 15.70 4.24 20160218 202042 15.65 4.24 20160218 202043 15.59 4.23 20160218 202044 15.53 4.22 20160218 202045 15.47 4.21 20160218 202046 15.42 4.20 20160218 202047 15.36 4.20 20160218 202049 15.30 4.19 20160218 202050 15.24 4.18 20160218 202051 15.16 4.17 20160218 202052 15.09 4.17 20160218 202053 15.02 4.16 20160218 202054 14.94 4.15 20160218 202055 14.85 4.14 20160218 202056 14.76 4.12 20160218 202057 14.66 4.11 20160218 202058 14.57 4.09 20160218 202059 14.46 4.08 20160218 202100 14.36 4.06 20160218 202101 14.26 4.05 20160218 202102 14.16 4.04 20160218 202103 14.05 4.03 20160218 202104 13.95 4.01 20160218 202105 13.85 4.00 20160218 202106 13.73 3.99 20160218 202107 13.63 3.98 20160218 202108 13.51 3.97 20160218 202109 13.40 3.96 20160218 202110 13.29 3.95 20160218 202111 13.18 3.95 20160218 202112 13.05 3.94 20160218 202113 12.94 3.93 20160218 202114 12.83 3.92 20160218 202115 12.71 3.91 20160218 202116 12.60 3.90 20160218 202117 12.47 3.90 20160218 202118 12.36 3.89 20160218 202119 12.24 3.88 20160218 202120 12.13 3.88 20160218 202121 12.02 3.88 20160218 202122 11.88 3.87 20160218 202123 11.77 3.87 20160218 202124 11.66 3.87 20160218 202125 11.55 3.86 20160218 202126 11.44 3.86 20160218 202127 11.31 3.86 20160218 202128 11.20 3.86 20160218 202129 11.08 3.86 20160218 202130 10.97 3.85 20160218 202131 10.85 3.85 20160218 202132 10.71 3.85 20160218 202133 10.60 3.86 20160218 202134 10.47 3.86 20160218 202135 10.33 3.86 20160218 202136 10.17 3.86 20160218 202137 10.03 3.86 20160218 202138 9.89 3.86 20160218 202140 9.76 3.87 20160218 202141 9.60 3.87 20160218 202143 9.32 3.87 20160218 202144 9.18 3.88 20160218 202145 9.03 3.88 20160218 202146 8.86 3.88 20160218 202147 8.70 3.89 20160218 202148 8.54 3.89 20160218 202149 8.37 3.90 20160218 202150 8.21 3.90 20160218 202151 8.04 3.90 20160218 202152 7.88 3.91 20160218 202153 7.71 3.91 20160218 202154 7.54 3.92 20160218 202155 7.37 3.92 20160218 202156 7.22 3.93 20160218 202157 7.09 3.93 20160218 202158 6.95 3.93 20160218 202159 6.84 3.93 20160218 202200 6.70 3.93 20160218 202201 6.58 3.93 20160218 202202 6.48 3.92 20160218 202203 6.36 3.92 20160218 202204 6.27 3.92 20160218 202205 6.17 3.92 20160218 202206 6.08 3.91 20160218 202207 5.92 3.86 20160218 202208 5.75 3.78 20160218 202209 5.63 3.71 20160218 202210 5.52 3.63 20160218 202211 5.45 3.57 20160218 202212 5.39 3.49 20160218 202213 5.40 3.44 20160218 202214 5.40 3.36 20160218 202231 5.70 2.65 20160218 202232 5.37 2.59 20160218 202233 5.06 2.55 20160218 202234 4.69 2.51 20160218 202235 4.18 2.46 20160218 202236 3.72 2.42 20160218 202237 3.16 2.39 20160218 202238 2.57 2.34 20160218 202239 2.04 2.31 20160218 202240 1.47 2.28 20160218 203956 6.44 0.83 20160218 203957 6.55 0.92 20160218 203958 6.65 1.01 20160218 203959 6.75 1.10 20160218 204000 6.84 1.19 20160218 204001 6.93 1.26 20160218 204002 7.01 1.35 20160218 204003 7.10 1.43 20160218 204004 7.19 1.52 20160218 204005 7.27 1.59 20160218 204006 7.33 1.67 20160218 204007 7.31 1.74 20160218 204008 7.29 1.80 20160218 204009 7.28 1.86 20160218 204010 7.26 1.91 20160218 204011 7.24 1.96 20160218 204012 7.23 2.01 20160218 204013 7.21 2.06 20160218 204014 7.20 2.11 20160218 204015 7.19 2.15 20160218 204016 7.20 2.18 20160218 204017 7.29 2.20 20160218 204018 7.38 2.22 20160218 204019 7.47 2.23 20160218 204020 7.55 2.25 20160218 204021 7.63 2.27 20160218 204022 7.72 2.28 20160218 204023 7.80 2.30 20160218 204024 7.88 2.32 20160218 204025 7.95 2.33 20160218 204026 8.02 2.35 20160218 204027 8.06 2.36 20160218 204028 8.09 2.38 20160218 204029 8.12 2.39 20160218 204030 8.16 2.41 20160218 204031 8.19 2.43 20160218 204032 8.23 2.44 20160218 204033 8.27 2.46 20160218 204034 8.31 2.48 20160218 204035 8.35 2.49 20160218 204036 8.41 2.51 20160218 204037 8.54 2.53 20160218 204038 8.67 2.55 20160218 204039 8.79 2.56 20160218 204040 8.92 2.58 20160218 204041 9.05 2.60 20160218 204042 9.18 2.61 20160218 204043 9.32 2.63 20160218 204044 9.45 2.65 20160218 204046 9.58 2.67 20160218 204047 9.70 2.68 20160218 204048 9.74 2.69 20160218 204049 9.77 2.70 20160218 204050 9.80 2.70 20160218 204051 9.83 2.71 20160218 204052 9.86 2.72 20160218 204053 9.88 2.72 20160218 204054 9.89 2.73 20160218 204055 9.91 2.73 20160218 204056 9.92 2.74 20160218 204057 9.92 2.74 20160218 204058 9.87 2.74 20160218 204059 9.82 2.73 20160218 204100 9.77 2.73 20160218 204101 9.72 2.72 20160218 204102 9.68 2.72 20160218 204103 9.63 2.72 20160218 204104 9.59 2.71 20160218 204105 9.55 2.71 20160218 204106 9.51 2.71 20160218 204107 9.48 2.70 20160218 204108 9.46 2.70 20160218 204109 9.44 2.70 20160218 204110 9.43 2.69 20160218 204111 9.42 2.69 20160218 204112 9.40 2.69 20160218 204113 9.39 2.69 20160218 204114 9.37 2.68 20160218 204115 9.36 2.68 20160218 204116 9.35 2.68 20160218 204117 9.34 2.67 20160218 204118 9.34 2.67 20160218 204119 9.34 2.67 20160218 204120 9.35 2.66 20160218 204121 9.35 2.66 20160218 204122 9.36 2.65 20160218 204123 9.36 2.65 20160218 204124 9.37 2.65 20160218 204125 9.38 2.64 20160218 204126 9.39 2.64 20160218 204127 9.39 2.63 20160218 204128 9.38 2.63 20160218 204129 9.36 2.62 20160218 204130 9.35 2.61 20160218 204131 9.34 2.60 20160218 204132 9.32 2.59 20160218 204133 9.30 2.59 20160218 204134 9.28 2.58 20160218 204136 9.26 2.57 20160218 204137 9.24 2.56 20160218 204138 9.21 2.56 20160218 204139 9.16 2.55 20160218 204140 9.11 2.54 20160218 204141 9.06 2.54 20160218 204142 9.01 2.53 20160218 204143 8.97 2.53 20160218 204144 8.92 2.52 20160218 204145 8.88 2.52 20160218 204146 8.84 2.51 20160218 204147 8.80 2.51 20160218 204148 8.77 2.50 20160218 204149 8.77 2.50 20160218 204150 8.77 2.50 20160218 204151 8.77 2.50 20160218 204152 8.77 2.50 20160218 204153 8.77 2.50 20160218 204154 8.78 2.50 20160218 204155 8.78 2.50 20160218 204156 8.79 2.50 20160218 204157 8.79 2.50 20160218 204158 8.80 2.50 20160218 204159 8.81 2.50 20160218 204200 8.81 2.50 20160218 204201 8.82 2.50 20160218 204202 8.83 2.50 20160218 204203 8.84 2.50 20160218 204204 8.85 2.50 20160218 204205 8.86 2.50 20160218 204206 8.88 2.50 20160218 204207 8.89 2.50 20160218 204208 8.90 2.50 20160218 204209 8.91 2.50 20160218 204210 8.91 2.50 20160218 204211 8.91 2.50 20160218 204212 8.92 2.50 20160218 204213 8.92 2.50 20160218 204214 8.93 2.50 20160218 204215 8.93 2.51 20160218 204216 8.93 2.51 20160218 204217 8.94 2.51 20160218 204218 8.94 2.51 20160218 204219 8.94 2.51 20160218 204220 8.94 2.51 20160218 204221 8.94 2.51 20160218 204222 8.94 2.51 20160218 204223 8.93 2.52 20160218 204224 8.93 2.52 20160218 204225 8.92 2.52 20160218 204227 8.92 2.52 20160218 204228 8.92 2.52 20160218 204229 8.91 2.52 20160218 204230 8.91 2.52 20160218 204231 8.91 2.53 20160218 204232 8.91 2.53 20160218 204233 8.90 2.53 20160218 204234 8.90 2.53 20160218 204235 8.90 2.54 20160218 204236 8.90 2.54 20160218 204237 8.89 2.54 20160218 204238 8.89 2.54 20160218 204239 8.89 2.55 20160218 204240 8.88 2.55 20160218 204241 8.87 2.55 20160218 204242 8.86 2.55 20160218 204243 8.86 2.55 20160218 204244 8.85 2.55 20160218 204245 8.84 2.55 20160218 204246 8.84 2.56 20160218 204247 8.83 2.56 20160218 204248 8.83 2.56 20160218 204249 8.82 2.56 20160218 204250 8.83 2.56 20160218 204251 8.82 2.56 20160218 204252 8.83 2.57 20160218 204253 8.83 2.57 20160218 204254 8.83 2.57 20160218 204255 8.83 2.57 20160218 204256 8.83 2.58 20160218 204257 8.84 2.58 20160218 204258 8.84 2.58 20160218 204259 8.84 2.58 20160218 204300 8.84 2.59 20160218 204301 8.83 2.59 20160218 204302 8.83 2.59 20160218 204303 8.82 2.59 20160218 204304 8.82 2.60 20160218 204305 8.81 2.60 20160218 204306 8.81 2.60 20160218 204307 8.81 2.60 20160218 204308 8.81 2.60 20160218 204309 8.80 2.61 20160218 204310 8.79 2.61 20160218 204311 8.78 2.61 20160218 204312 8.77 2.61 20160218 204313 8.76 2.61 20160218 204314 8.75 2.61 20160218 204315 8.73 2.62 20160218 204317 8.72 2.62 20160218 204318 8.71 2.62 20160218 204319 8.70 2.62 20160218 204320 8.69 2.62 20160218 204321 8.69 2.62 20160218 204322 8.69 2.63 20160218 204323 8.69 2.63 20160218 204324 8.69 2.63 20160218 204325 8.69 2.63 20160218 204326 8.70 2.64 20160218 204327 8.70 2.64 20160218 204328 8.70 2.64 20160218 204329 8.70 2.64 20160218 204330 8.71 2.64 20160218 204331 8.71 2.65 20160218 204332 8.71 2.65 20160218 204333 8.71 2.65 20160218 204334 8.71 2.66 20160218 204335 8.71 2.66 20160218 204336 8.71 2.66 20160218 204337 8.71 2.66 20160218 204338 8.72 2.67 20160218 204339 8.72 2.67 20160218 204340 8.72 2.67 20160218 204341 8.71 2.67 20160218 204342 8.71 2.68 20160218 204343 8.71 2.68 20160218 204344 8.71 2.68 20160218 204345 8.71 2.69 20160218 204346 8.72 2.69 20160218 204347 8.72 2.69 20160218 204348 8.73 2.70 20160218 204349 8.73 2.70 20160218 204350 8.74 2.70 20160218 204351 8.72 2.71 20160218 204352 8.71 2.71 20160218 204353 8.69 2.71 20160218 204354 8.67 2.71 20160218 204355 8.66 2.71 20160218 204356 8.64 2.72 20160218 204357 8.63 2.72 20160218 204358 8.62 2.72 20160218 204359 8.61 2.72 20160218 204400 8.60 2.72 20160218 204401 8.60 2.73 20160218 204402 8.59 2.73 20160218 204403 8.59 2.73 20160218 204404 8.59 2.74 20160218 204405 8.58 2.74 20160218 204406 8.57 2.74 20160218 204408 8.57 2.74 20160218 204409 8.56 2.75 20160218 204410 8.56 2.75 20160218 204411 8.55 2.75 20160218 204412 8.57 2.76 20160218 204413 8.59 2.76 20160218 204414 8.62 2.76 20160218 204415 8.64 2.77 20160218 204416 8.66 2.77 20160218 204417 8.68 2.78 20160218 204418 8.70 2.78 20160218 204419 8.72 2.78 20160218 204420 8.74 2.79 20160218 204421 8.76 2.79 20160218 204422 8.77 2.80 20160218 204423 8.78 2.80 20160218 204424 8.80 2.81 20160218 204425 8.82 2.81 20160218 204426 8.84 2.82 20160218 204427 8.86 2.82 20160218 204428 8.88 2.83 20160218 204429 8.90 2.84 20160218 204430 8.93 2.84 20160218 204431 8.96 2.85 20160218 204432 8.99 2.85 20160218 204433 9.01 2.86 20160218 204434 9.04 2.87 20160218 204435 9.07 2.87 20160218 204436 9.09 2.88 20160218 204437 9.12 2.89 20160218 204438 9.15 2.89 20160218 204439 9.18 2.90 20160218 204440 9.21 2.91 20160218 204441 9.25 2.91 20160218 204442 9.27 2.92 20160218 204443 9.27 2.93 20160218 204444 9.28 2.93 20160218 204445 9.29 2.94 20160218 204446 9.31 2.95 20160218 204447 9.32 2.96 20160218 204448 9.33 2.97 20160218 204449 9.34 2.98 20160218 204450 9.35 2.98 20160218 204451 9.36 2.99 20160218 204452 9.37 3.00 20160218 204453 9.39 3.01 20160218 204454 9.41 3.02 20160218 204455 9.43 3.03 20160218 204456 9.44 3.04 20160218 204457 9.46 3.05 20160218 204459 9.47 3.06 20160218 204500 9.48 3.07 20160218 204501 9.49 3.07 20160218 204502 9.49 3.08 20160218 204503 9.51 3.09 20160218 204504 9.54 3.10 20160218 204505 9.58 3.12 20160218 204506 9.60 3.13 20160218 204507 9.64 3.14 20160218 204508 9.67 3.15 20160218 204509 9.70 3.16 20160218 204510 9.74 3.17 20160218 204511 9.77 3.18 20160218 204512 9.80 3.20 20160218 204513 9.83 3.21 20160218 204514 9.87 3.22 20160218 204515 9.89 3.23 20160218 204516 9.92 3.25 20160218 204517 9.95 3.26 20160218 204518 9.97 3.27 20160218 204519 10.00 3.29 20160218 204520 10.02 3.30 20160218 204521 10.04 3.31 20160218 204522 10.06 3.32 20160218 204523 10.09 3.34 20160218 204524 10.12 3.35 20160218 204525 10.15 3.36 20160218 204526 10.17 3.37 20160218 204527 10.21 3.38 20160218 204528 10.24 3.40 20160218 204529 10.27 3.41 20160218 204530 10.31 3.42 20160218 204531 10.34 3.43 20160218 204532 10.38 3.44 20160218 204533 10.41 3.45 20160218 204534 10.43 3.46 20160218 204535 10.46 3.47 20160218 204536 10.48 3.48 20160218 204537 10.50 3.49 20160218 204538 10.52 3.50 20160218 204539 10.55 3.51 20160218 204540 10.57 3.52 20160218 204541 10.59 3.53 20160218 204542 10.61 3.54 20160218 204543 10.63 3.55 20160218 204544 10.65 3.56 20160218 204545 10.68 3.57 20160218 204546 10.70 3.58 20160218 204547 10.73 3.59 20160218 204549 10.76 3.60 20160218 204550 10.79 3.61 20160218 204551 10.82 3.62 20160218 204552 10.85 3.63 20160218 204553 10.88 3.63 20160218 204554 10.92 3.64 20160218 204555 10.96 3.65 20160218 204556 11.00 3.66 20160218 204557 11.05 3.67 20160218 204558 11.09 3.68 20160218 204559 11.13 3.69 20160218 204600 11.17 3.70 20160218 204601 11.21 3.71 20160218 204602 11.25 3.72 20160218 204603 11.29 3.73 20160218 204604 11.33 3.74 20160218 204605 11.36 3.75 20160218 204606 11.38 3.76 20160218 204607 11.41 3.77 20160218 204608 11.44 3.78 20160218 204609 11.47 3.79 20160218 204610 11.50 3.80 20160218 204611 11.54 3.81 20160218 204612 11.57 3.82 20160218 204613 11.61 3.83 20160218 204614 11.64 3.84 20160218 204615 11.67 3.85 20160218 204616 11.71 3.86 20160218 204617 11.75 3.88 20160218 204618 11.79 3.89 20160218 204619 11.84 3.90 20160218 204620 11.88 3.92 20160218 204621 11.93 3.93 20160218 204622 11.99 3.94 20160218 204623 12.04 3.96 20160218 204624 12.10 3.97 20160218 204625 12.16 3.99 20160218 204626 12.24 4.01 20160218 204628 12.38 4.05 20160218 204629 12.46 4.07 20160218 204630 12.53 4.09 20160218 204631 12.61 4.11 20160218 204632 12.68 4.13 20160218 204633 12.76 4.15 20160218 204634 12.83 4.17 20160218 204635 12.91 4.19 20160218 204636 13.00 4.21 20160218 204637 13.09 4.24 20160218 204638 13.18 4.26 20160218 204640 13.27 4.28 20160218 204641 13.37 4.31 20160218 204642 13.44 4.33 20160218 204643 13.53 4.35 20160218 204644 13.62 4.37 20160218 204645 13.71 4.39 20160218 204646 13.80 4.42 20160218 204647 13.81 4.43 20160218 204648 13.83 4.44 20160218 204649 13.84 4.45 20160218 204650 13.86 4.46 20160218 204651 13.87 4.47 20160218 204652 13.89 4.48 20160218 204653 13.90 4.49 20160218 204654 13.92 4.49 20160218 204655 13.93 4.50 20160218 204656 13.95 4.51 20160218 204657 13.98 4.52 20160218 204658 14.00 4.53 20160218 204659 14.02 4.54 20160218 204700 14.04 4.54 20160218 204701 14.05 4.55 20160218 204702 14.07 4.55 20160218 204703 14.08 4.56 20160218 204704 14.10 4.56 20160218 204705 14.11 4.57 20160218 204706 14.12 4.57 20160218 204707 14.12 4.57 20160218 204708 14.11 4.58 20160218 204709 14.11 4.58 20160218 204710 14.10 4.58 20160218 204711 14.10 4.59 20160218 204712 14.09 4.59 20160218 204713 14.09 4.59 20160218 204714 14.08 4.60 20160218 204715 14.08 4.60 20160218 204716 14.07 4.61 20160218 204717 14.07 4.61 20160218 204718 14.07 4.62 20160218 204719 14.08 4.63 20160218 204720 14.08 4.63 20160218 204721 14.08 4.64 20160218 204722 14.08 4.65 20160218 204723 14.08 4.66 20160218 204724 14.09 4.66 20160218 204725 14.08 4.67 20160218 204726 14.08 4.68 20160218 204727 14.09 4.68 20160218 204728 14.12 4.69 20160218 204730 14.17 4.70 20160218 204731 14.22 4.71 20160218 204732 14.27 4.72 20160218 204733 14.33 4.73 20160218 204734 14.38 4.74 20160218 204735 14.43 4.75 20160218 204736 14.48 4.76 20160218 204737 14.54 4.77 20160218 204738 14.59 4.78 20160218 204739 14.62 4.79 20160218 204740 14.65 4.80 20160218 204741 14.67 4.80 20160218 204742 14.71 4.81 20160218 204743 14.73 4.81 20160218 204744 14.75 4.82 20160218 204745 14.77 4.82 20160218 204746 14.80 4.83 20160218 204747 14.81 4.83 20160218 204748 14.83 4.84 20160218 204749 14.82 4.84 20160218 204750 14.80 4.83 20160218 204751 14.78 4.83 20160218 204752 14.75 4.83 20160218 204753 14.72 4.82 20160218 204754 14.69 4.82 20160218 204755 14.66 4.81 20160218 204756 14.63 4.81 20160218 204757 14.60 4.80 20160218 204758 14.56 4.80 20160218 204759 14.53 4.79 20160218 204800 14.50 4.79 20160218 204801 14.47 4.78 20160218 204802 14.45 4.78 20160218 204803 14.42 4.77 20160218 204804 14.40 4.77 20160218 204805 14.37 4.76 20160218 204806 14.35 4.76 20160218 204807 14.32 4.75 20160218 204808 14.30 4.75 20160218 204809 14.29 4.74 20160218 204810 14.28 4.74 20160218 204811 14.28 4.74 20160218 204812 14.28 4.74 20160218 204813 14.28 4.73 20160218 204814 14.28 4.73 20160218 204815 14.28 4.73 20160218 204816 14.29 4.73 20160218 204817 14.29 4.73 20160218 204818 14.30 4.73 20160218 204819 14.31 4.74 20160218 204821 14.32 4.74 20160218 204822 14.33 4.74 20160218 204823 14.33 4.74 20160218 204824 14.33 4.74 20160218 204825 14.33 4.75 20160218 204826 14.33 4.75 20160218 204827 14.33 4.75 20160218 204828 14.32 4.75 20160218 204829 14.31 4.75 20160218 204830 14.30 4.75 20160218 204831 14.28 4.75 20160218 204832 14.26 4.75 20160218 204833 14.24 4.75 20160218 204834 14.22 4.74 20160218 204835 14.20 4.74 20160218 204836 14.18 4.74 20160218 204837 14.16 4.74 20160218 204838 14.14 4.73 20160218 204839 14.12 4.73 20160218 204840 14.10 4.72 20160218 204841 14.07 4.72 20160218 204842 14.04 4.71 20160218 204843 14.01 4.70 20160218 204844 13.99 4.69 20160218 204845 13.96 4.68 20160218 204846 13.93 4.67 20160218 204847 13.91 4.66 20160218 204848 13.89 4.65 20160218 204849 13.86 4.64 20160218 204850 13.84 4.62 20160218 204851 13.82 4.61 20160218 204852 13.79 4.60 20160218 204853 13.77 4.58 20160218 204854 13.74 4.57 20160218 204855 13.73 4.56 20160218 204856 13.71 4.55 20160218 204857 13.69 4.53 20160218 204858 13.67 4.52 20160218 204859 13.65 4.50 20160218 204900 13.63 4.49 20160218 204901 13.61 4.48 20160218 204902 13.59 4.46 20160218 204903 13.57 4.45 20160218 204904 13.56 4.43 20160218 204905 13.54 4.41 20160218 204906 13.52 4.40 20160218 204907 13.51 4.38 20160218 204908 13.50 4.37 20160218 204909 13.49 4.35 20160218 204910 13.48 4.34 20160218 204912 13.47 4.32 20160218 204913 13.45 4.30 20160218 204914 13.42 4.29 20160218 204915 13.41 4.27 20160218 204916 13.38 4.25 20160218 204917 13.35 4.24 20160218 204918 13.33 4.22 20160218 204919 13.30 4.20 20160218 204920 13.26 4.18 20160218 204921 13.24 4.17 20160218 204922 13.20 4.15 20160218 204923 13.17 4.13 20160218 204924 13.15 4.12 20160218 204925 13.13 4.11 20160218 204926 13.11 4.10 20160218 204927 13.09 4.09 20160218 204928 13.08 4.08 20160218 204929 13.06 4.07 20160218 204930 13.05 4.06 20160218 204931 13.03 4.05 20160218 204932 13.02 4.03 20160218 204933 13.01 4.03 20160218 204934 12.99 4.01 20160218 204935 12.97 4.00 20160218 204936 12.95 3.99 20160218 204937 12.93 3.98 20160218 204938 12.91 3.97 20160218 204939 12.90 3.96 20160218 204940 12.88 3.94 20160218 204941 12.86 3.93 20160218 204942 12.84 3.92 20160218 204943 12.81 3.91 20160218 204944 12.79 3.90 20160218 204945 12.77 3.89 20160218 204946 12.74 3.87 20160218 204947 12.71 3.86 20160218 204948 12.69 3.85 20160218 204949 12.66 3.84 20160218 204950 12.64 3.83 20160218 204951 12.61 3.81 20160218 204952 12.58 3.80 20160218 204953 12.55 3.79 20160218 204954 12.52 3.77 20160218 204955 12.49 3.76 20160218 204956 12.45 3.74 20160218 204957 12.41 3.73 20160218 204958 12.37 3.71 20160218 204959 12.33 3.69 20160218 205000 12.29 3.68 20160218 205002 12.25 3.66 20160218 205003 12.21 3.64 20160218 205004 12.17 3.62 20160218 205005 12.13 3.60 20160218 205006 12.10 3.59 20160218 205007 12.06 3.57 20160218 205008 12.03 3.55 20160218 205009 12.00 3.53 20160218 205010 11.96 3.51 20160218 205011 11.94 3.50 20160218 205012 11.91 3.48 20160218 205013 11.88 3.46 20160218 205014 11.85 3.45 20160218 205015 11.82 3.43 20160218 205016 11.80 3.41 20160218 205017 11.76 3.40 20160218 205018 11.72 3.38 20160218 205019 11.67 3.36 20160218 205020 11.62 3.34 20160218 205021 11.58 3.33 20160218 205022 11.53 3.31 20160218 205023 11.48 3.29 20160218 205024 11.44 3.27 20160218 205025 11.39 3.26 20160218 205026 11.35 3.24 20160218 205027 11.31 3.23 20160218 205028 11.28 3.21 20160218 205029 11.24 3.20 20160218 205030 11.22 3.18 20160218 205031 11.18 3.17 20160218 205032 11.15 3.15 20160218 205033 11.11 3.14 20160218 205034 11.08 3.12 20160218 205035 11.05 3.11 20160218 205036 11.01 3.10 20160218 205037 10.97 3.08 20160218 205038 10.91 3.07 20160218 205039 10.86 3.06 20160218 205040 10.79 3.04 20160218 205041 10.74 3.03 20160218 205042 10.67 3.02 20160218 205043 10.61 3.00 20160218 205044 10.56 2.99 20160218 205045 10.50 2.98 20160218 205046 10.44 2.97 20160218 205047 10.38 2.95 20160218 205048 10.31 2.94 20160218 205049 10.24 2.93 20160218 205050 10.16 2.91 20160218 205051 10.08 2.90 20160218 205053 10.01 2.89 20160218 205054 9.93 2.88 20160218 205055 9.85 2.86 20160218 205056 9.77 2.85 20160218 205057 9.70 2.84 20160218 205058 9.62 2.83 20160218 205059 9.55 2.81 20160218 205100 9.49 2.80 20160218 205101 9.43 2.79 20160218 205102 9.38 2.78 20160218 205103 9.32 2.77 20160218 205104 9.25 2.76 20160218 205105 9.18 2.75 20160218 205106 9.12 2.75 20160218 205107 9.05 2.73 20160218 205108 8.98 2.72 20160218 205109 8.90 2.71 20160218 205110 8.83 2.71 20160218 205111 8.75 2.70 20160218 205112 8.67 2.69 20160218 205113 8.59 2.68 20160218 205114 8.52 2.67 20160218 205115 8.44 2.67 20160218 205116 8.36 2.66 20160218 205117 8.27 2.65 20160218 205118 8.20 2.65 20160218 205119 8.12 2.64 20160218 205120 8.04 2.63 20160218 205121 7.96 2.63 20160218 205122 7.87 2.62 20160218 205123 7.78 2.62 20160218 205124 7.69 2.61 20160218 205125 7.62 2.61 20160218 205126 7.53 2.61 20160218 205127 7.45 2.60 20160218 205128 7.37 2.60 20160218 205129 7.30 2.59 20160218 205130 7.22 2.59 20160218 205131 7.12 2.59 20160218 205132 7.02 2.59 20160218 205133 6.94 2.59 20160218 205134 6.85 2.58 20160218 205135 6.76 2.58 20160218 205136 6.68 2.58 20160218 205137 6.60 2.58 20160218 205138 6.52 2.58 20160218 205139 6.43 2.58 20160218 205140 6.37 2.58 20160218 205141 6.29 2.58 20160218 205142 6.21 2.58 20160218 205144 6.13 2.58 20160218 205145 6.06 2.58 20160218 205146 5.98 2.58 20160218 205147 5.89 2.59 20160218 205148 5.82 2.59 20160218 205149 5.74 2.59 20160218 205150 5.67 2.59 20160218 205151 5.60 2.59 20160218 205152 5.54 2.60 20160218 205153 5.48 2.60 20160218 205154 5.42 2.60 20160218 205155 5.37 2.61 20160218 205156 5.31 2.61 20160218 205157 5.25 2.61 20160218 205158 5.20 2.62 20160218 205159 5.14 2.62 20160218 205200 5.08 2.63 20160218 205201 5.03 2.63 20160218 205202 4.98 2.64 20160218 205203 4.92 2.64 20160218 205204 4.85 2.65 20160218 205205 4.79 2.65 20160218 205206 4.73 2.66 20160218 205207 4.66 2.66 20160218 205208 4.61 2.67 20160218 205209 4.55 2.68 20160218 205210 4.49 2.68 20160218 205211 4.43 2.69 20160218 205212 4.39 2.70 20160218 205213 4.34 2.70 20160218 205214 4.27 2.71 20160218 205215 4.22 2.72 20160218 205216 4.15 2.73 20160218 205217 4.07 2.73 20160218 205218 4.01 2.74 20160218 205219 3.94 2.75 20160218 205220 3.86 2.76 20160218 205221 3.80 2.76 20160218 205222 3.72 2.77 20160218 205223 3.63 2.78 20160218 205224 3.56 2.79 20160218 205225 3.46 2.79 20160218 205226 3.35 2.80 20160218 205227 3.26 2.81 20160218 205228 3.15 2.82 20160218 205229 3.04 2.83 20160218 205230 2.95 2.83 20160218 205231 2.84 2.84 20160218 205232 2.73 2.85 20160218 205234 2.65 2.86 20160218 205235 2.54 2.87 20160218 205236 2.44 2.88 20160218 205237 2.32 2.88 20160218 205238 2.18 2.89 20160218 205239 2.04 2.90 20160218 205240 1.95 2.91 20160218 205241 1.82 2.92 20160218 205242 1.71 2.92 20160218 205243 1.63 2.93 20160218 205244 1.54 2.94 20160218 205245 1.47 2.95 20160218 205246 1.43 2.96 20160218 205247 1.37 2.96 20160218 205248 1.31 2.97 20160218 205249 1.28 2.98 20160218 205250 1.28 2.99 20160218 205251 1.27 2.99 20160218 205252 1.30 3.00 20160218 205253 1.33 3.01 20160218 205254 1.40 3.02 20160218 205255 1.47 3.02 20160218 205256 1.55 3.02 20160218 205257 1.62 3.03 20160218 205258 1.72 3.03 20160218 205259 1.79 3.03 20160218 205300 1.86 3.04 20160218 205301 1.95 3.05 20160218 205302 2.04 3.05 20160218 205305 2.35 3.08 20160218 205308 2.67 3.12 20160218 205309 2.79 3.13 20160218 205310 2.90 3.13 20160218 205311 3.00 3.14 20160218 205312 3.11 3.14 20160218 205313 3.23 3.14 20160218 205314 3.33 3.14 20160218 205315 3.44 3.15 20160218 205316 3.54 3.16 20160218 205317 3.66 3.17 20160218 205318 3.77 3.18 20160218 205319 3.88 3.19 20160218 205320 3.98 3.20 20160218 205321 4.06 3.20 20160218 205322 4.17 3.21 20160218 205323 4.27 3.22 20160218 205325 4.36 3.22 20160218 205326 4.46 3.23 20160218 205327 4.55 3.23 20160218 205328 4.66 3.24 20160218 205329 4.76 3.24 20160218 205330 4.85 3.25 20160218 205331 4.95 3.26 20160218 205332 5.02 3.27 20160218 205333 5.10 3.28 20160218 205334 5.18 3.28 20160218 205335 5.24 3.29 20160218 205336 5.32 3.30 20160218 205337 5.39 3.30 20160218 205338 5.47 3.31 20160218 205339 5.55 3.32 20160218 205340 5.62 3.32 20160218 205341 5.71 3.33 20160218 205342 5.78 3.34 20160218 205343 5.85 3.35 20160218 205344 5.92 3.35 20160218 205345 5.97 3.36 20160218 205346 6.03 3.37 20160218 205347 6.09 3.38 20160218 205348 6.14 3.39 20160218 205349 6.19 3.40 20160218 205350 6.25 3.40 20160218 205351 6.30 3.41 20160218 205352 6.34 3.42 20160218 205353 6.38 3.43 20160218 205354 6.40 3.44 20160218 205355 6.42 3.45 20160218 205356 6.44 3.46 20160218 205357 6.46 3.47 20160218 205358 6.49 3.48 20160218 205359 6.51 3.48 20160218 205400 6.54 3.49 20160218 205401 6.57 3.50 20160218 205402 6.60 3.51 20160218 205403 6.62 3.52 20160218 205404 6.66 3.53 20160218 205405 6.70 3.54 20160218 205406 6.76 3.55 20160218 205407 6.80 3.56 20160218 205408 6.85 3.57 20160218 205409 6.90 3.58 20160218 205410 6.94 3.59 20160218 205411 7.00 3.60 20160218 205412 7.04 3.61 20160218 205413 7.09 3.62 20160218 205415 7.13 3.63 20160218 205416 7.19 3.64 20160218 205417 7.25 3.65 20160218 205418 7.33 3.66 20160218 205419 7.40 3.67 20160218 205420 7.48 3.68 20160218 205421 7.54 3.69 20160218 205422 7.63 3.71 20160218 205423 7.71 3.72 20160218 205424 7.76 3.73 20160218 205425 7.83 3.74 20160218 205426 7.89 3.75 20160218 205427 7.95 3.76 20160218 205428 8.01 3.77 20160218 205429 8.07 3.79 20160218 205430 8.12 3.80 20160218 205431 8.19 3.81 20160218 205432 8.25 3.82 20160218 205433 8.32 3.83 20160218 205434 8.38 3.85 20160218 205435 8.45 3.86 20160218 205436 8.50 3.87 20160218 205437 8.56 3.88 20160218 205438 8.59 3.89 20160218 205439 8.64 3.90 20160218 205440 8.67 3.91 20160218 205441 8.72 3.92 20160218 205442 8.76 3.93 20160218 205443 8.83 3.94 20160218 205444 8.88 3.95 20160218 205445 8.95 3.96 20160218 205446 9.00 3.97 20160218 205447 9.08 3.98 20160218 205448 9.14 3.99 20160218 205449 9.23 4.00 20160218 205450 9.28 4.01 20160218 205451 9.34 4.03 20160218 205452 9.39 4.04 20160218 205453 9.45 4.05 20160218 205454 9.50 4.07 20160218 205455 9.55 4.08 20160218 205456 9.62 4.09 20160218 205457 9.67 4.11 20160218 205458 9.74 4.12 20160218 205459 9.80 4.13 20160218 205500 9.87 4.15 20160218 205501 9.93 4.16 20160218 205502 10.01 4.17 20160218 205503 10.07 4.18 20160218 205504 10.14 4.20 20160218 205506 10.20 4.21 20160218 205507 10.28 4.22 20160218 205508 10.34 4.23 20160218 205509 10.40 4.25 20160218 205510 10.48 4.26 20160218 205511 10.54 4.27 20160218 205512 10.62 4.28 20160218 205513 10.67 4.30 20160218 205514 10.73 4.31 20160218 205515 10.77 4.32 20160218 205516 10.83 4.33 20160218 205517 10.88 4.34 20160218 205518 10.92 4.35 20160218 205519 10.98 4.36 20160218 205520 11.02 4.37 20160218 205521 11.08 4.38 20160218 205522 11.12 4.39 20160218 205523 11.18 4.39 20160218 205524 11.22 4.40 20160218 205525 11.26 4.41 20160218 205526 11.32 4.42 20160218 205527 11.37 4.43 20160218 205528 11.43 4.45 20160218 205529 11.47 4.46 20160218 205530 11.52 4.47 20160218 205531 11.59 4.48 20160218 205532 11.64 4.49 20160218 205533 11.72 4.51 20160218 205534 11.78 4.52 20160218 205535 11.86 4.53 20160218 205536 11.87 4.54 20160218 205537 11.89 4.55 20160218 205538 11.92 4.56 20160218 205539 11.94 4.57 20160218 205540 11.97 4.57 20160218 205541 12.00 4.58 20160218 205542 12.03 4.59 20160218 205543 12.07 4.60 20160218 205544 12.11 4.61 20160218 205545 12.16 4.62 20160218 205546 12.22 4.63 20160218 205547 12.27 4.63 20160218 205548 12.30 4.64 20160218 205549 12.34 4.65 20160218 205550 12.38 4.66 20160218 205551 12.42 4.67 20160218 205552 12.47 4.68 20160218 205553 12.51 4.69 20160218 205554 12.57 4.70 20160218 205555 12.62 4.71 20160218 205557 12.69 4.72 20160218 205558 12.75 4.73 20160218 205559 12.83 4.74 20160218 205600 12.88 4.75 20160218 205601 12.94 4.77 20160218 205602 12.99 4.78 20160218 205603 13.05 4.79 20160218 205604 13.09 4.80 20160218 225503 16.55 4.97 20160218 225504 16.45 4.93 20160218 225505 16.36 4.89 20160218 225506 16.29 4.85 20160218 225507 16.20 4.80 20160218 225508 16.11 4.76 20160218 225509 16.03 4.72 20160218 225510 15.93 4.68 20160218 225511 15.80 4.64 20160218 225512 15.70 4.61 20160218 225513 15.59 4.57 20160218 225514 15.48 4.53 20160218 225515 15.39 4.50 20160218 225516 15.26 4.46 20160218 225517 15.13 4.42 20160218 225518 15.02 4.39 20160218 225519 14.89 4.36 20160218 225520 14.76 4.32 20160218 225521 14.61 4.29 20160218 225522 14.42 4.25 20160218 225524 14.26 4.22 20160218 225525 14.07 4.19 20160218 225526 13.90 4.16 20160218 225527 13.74 4.13 20160218 225528 13.57 4.10 20160218 225529 13.42 4.08 20160218 225530 13.27 4.05 20160218 225531 13.14 4.02 20160218 225532 13.02 4.00 20160218 225533 12.93 3.98 20160218 225535 12.75 3.93 20160218 225536 12.69 3.91 20160218 225537 12.63 3.90 20160218 225538 12.59 3.88 20160218 225539 12.55 3.87 20160218 225540 12.52 3.86 20160218 225541 12.52 3.85 20160218 225542 12.47 3.85 20160218 225543 12.44 3.85 20160218 225544 12.40 3.85 20160218 225545 12.38 3.85 20160218 225546 12.37 3.84 20160218 225547 12.32 3.83 20160218 225548 12.23 3.82 20160218 225549 12.13 3.81 20160218 225550 12.03 3.79 20160218 225551 11.90 3.78 20160218 225552 11.65 3.75 20160218 225553 11.42 3.72 20160218 225554 11.21 3.69 20160218 225555 11.11 3.65 20160218 225556 11.13 3.61 20160218 225557 11.35 3.60 20160218 225558 11.73 3.58 20160218 225559 12.31 3.57 20160218 225600 13.02 3.56 20160218 225601 13.73 3.53 20160218 225602 14.43 3.49 20160218 225723 8.39 2.10 20160218 225724 8.59 2.21 20160218 225725 8.82 2.32 20160218 225726 9.06 2.42 20160218 225727 9.09 2.52 20160218 225728 8.90 2.61 20160218 225729 8.69 2.70 20160218 225731 8.49 2.79 20160218 225732 8.27 2.86 20160218 225733 8.00 2.90 20160218 225734 7.73 2.94 20160218 225735 7.46 2.98 20160218 225736 7.19 3.02 20160218 225737 6.90 3.05 20160218 225738 6.61 3.08 20160218 225739 6.34 3.10 20160218 225740 6.08 3.13 20160218 225741 5.88 3.15 20160218 225742 5.70 3.17 20160218 225743 5.53 3.19 20160218 225744 5.38 3.21 20160218 225745 5.21 3.23 20160218 225746 5.05 3.24 20160218 225747 4.90 3.26 20160218 225748 4.79 3.28 20160218 225749 4.66 3.29 20160218 225750 4.53 3.31 20160218 225751 4.42 3.32 20160218 225752 4.35 3.33 20160218 225753 4.31 3.34 20160218 225754 4.30 3.35 20160218 225755 4.33 3.36 20160218 225756 4.41 3.36 20160218 225757 4.47 3.37 20160218 225758 4.52 3.38 20160218 225759 4.58 3.39 20160218 225800 4.64 3.40 20160218 225801 4.75 3.40 20160218 225802 4.84 3.41 20160218 225803 4.94 3.41 20160218 225804 5.03 3.42 20160218 225805 5.15 3.43 20160218 225806 5.27 3.43 20160218 225807 5.40 3.43 20160218 225808 5.55 3.44 20160218 225809 5.70 3.44 20160218 225810 5.88 3.44 20160218 225811 6.05 3.45 20160218 225812 6.23 3.45 20160218 225813 6.41 3.46 20160218 225814 6.63 3.47 20160218 225815 6.83 3.47 20160218 225816 7.04 3.48 20160218 225817 7.21 3.48 20160218 225818 7.37 3.49 20160218 225819 7.51 3.49 20160218 225821 7.66 3.50 20160218 225822 7.78 3.51 20160218 225823 7.89 3.51 20160218 225824 8.00 3.52 20160218 225825 8.10 3.53 20160218 225826 8.20 3.54 20160218 225827 8.27 3.55 20160218 225828 8.35 3.56 20160218 225829 8.43 3.57 20160218 225830 8.48 3.57 20160218 225831 8.53 3.58 20160218 225832 8.58 3.59 20160218 225833 8.63 3.59 20160218 225834 8.66 3.60 20160218 225835 8.69 3.61 20160218 225836 8.71 3.62 20160218 225837 8.74 3.63 20160218 225838 8.75 3.64 20160218 225839 8.74 3.65 20160218 225840 8.74 3.66 20160218 225841 8.74 3.67 20160218 225842 8.74 3.68 20160218 225843 8.73 3.69 20160218 225844 8.73 3.70 20160218 225845 8.73 3.71 20160218 225846 8.73 3.73 20160218 225847 8.73 3.74 20160218 225848 8.73 3.75 20160218 225849 8.72 3.76 20160218 225850 8.70 3.77 20160218 225851 8.68 3.78 20160218 225852 8.65 3.79 20160218 225853 8.63 3.80 20160218 225854 8.65 3.82 20160218 225855 8.68 3.83 20160218 225856 8.70 3.84 20160218 225857 8.72 3.85 20160218 225858 8.72 3.86 20160218 225859 8.73 3.88 20160218 225900 8.72 3.89 20160218 225901 8.73 3.91 20160218 225902 8.75 3.92 20160218 225903 8.77 3.93 20160218 225904 8.79 3.95 20160218 225905 8.81 3.96 20160218 225906 8.79 3.98 20160218 225907 8.78 3.99 20160218 225908 8.77 4.01 20160218 225909 8.74 4.02 20160218 225910 8.70 4.04 20160218 225912 8.66 4.06 20160218 225913 8.64 4.07 20160218 225914 8.62 4.09 20160218 225915 8.63 4.10 20160218 225916 8.64 4.12 20160218 225917 8.67 4.13 20160218 225918 8.74 4.16 20160218 225919 8.84 4.18 20160218 225920 8.94 4.20 20160218 225921 9.05 4.22 20160218 225922 9.14 4.25 20160218 225923 9.22 4.27 20160218 225924 9.32 4.29 20160218 225926 9.60 4.34 20160218 225927 9.77 4.36 20160218 225928 9.97 4.39 20160218 225929 10.18 4.41 20160218 225930 10.38 4.43 20160218 225931 10.59 4.45 20160218 225932 10.81 4.47 20160218 225933 11.02 4.49 20160218 225934 11.16 4.50 20160218 225936 11.47 4.53 20160218 225937 11.58 4.55 20160218 225938 11.63 4.56 20160218 225939 11.67 4.57 20160218 225940 11.72 4.58 20160218 225941 11.74 4.59 20160218 225942 11.71 4.59 20160218 225943 11.69 4.60 20160218 225944 11.66 4.60 20160218 225945 11.65 4.61 20160218 225946 11.63 4.62 20160218 225948 11.60 4.63 20160218 225949 11.60 4.63 20160218 225950 11.60 4.64 20160218 225951 11.59 4.64 20160218 225952 11.59 4.64 20160218 225953 11.60 4.65 20160218 225954 11.61 4.65 20160218 225955 11.63 4.65 20160218 225956 11.64 4.65 20160218 225957 11.61 4.64 20160218 225958 11.59 4.63 20160218 230000 11.55 4.62 20160218 230001 11.55 4.61 20160218 230003 11.54 4.60 20160218 230004 11.54 4.59 20160218 230005 11.53 4.58 20160218 230006 11.50 4.57 20160218 230007 11.48 4.56 20160218 230008 11.45 4.55 20160218 230009 11.42 4.54 20160218 230010 11.37 4.53 20160218 230011 11.33 4.53 20160218 230012 11.28 4.52 20160218 230013 11.27 4.52 20160218 230014 11.26 4.52 20160218 230015 11.27 4.53 20160218 230016 11.27 4.53 20160218 230017 11.30 4.53 20160218 230018 11.36 4.54 20160218 230019 11.40 4.54 20160218 230020 11.47 4.55 20160218 230021 11.56 4.56 20160218 230022 11.66 4.56 20160218 230023 11.79 4.57 20160218 230024 11.89 4.58 20160218 230025 12.00 4.58 20160218 230026 12.10 4.58 20160218 230027 12.19 4.58 20160218 230028 12.30 4.57 20160218 230029 12.34 4.55 20160218 230030 12.40 4.53 20160218 230031 12.43 4.51 20160218 230032 12.45 4.48 20160218 230033 12.39 4.43 20160218 230034 12.37 4.37 20160218 230035 12.38 4.32 20160218 230036 12.35 4.27 20160218 230037 12.28 4.24 20160218 230038 12.29 4.22 20160218 230039 12.37 4.18 20160218 230040 12.32 4.04 20160218 230041 12.04 3.73 20160218 230042 11.81 3.41 20160218 230043 11.67 3.14 20160218 230044 11.24 2.68 20160218 230045 10.57 2.11 20160218 230046 9.96 1.57 20160218 230219 9.97 1.01 20160218 230220 9.72 0.96 20160218 230221 9.45 0.91 20160218 232236 1.83 0.81 20160218 232238 1.91 0.82 20160218 232239 2.01 0.83 20160218 232240 2.10 0.84 20160218 232241 2.21 0.84 20160218 232242 2.32 0.85 20160218 232243 2.41 0.86 20160218 232244 2.52 0.86 20160218 232245 2.63 0.87 20160218 232246 2.74 0.88 20160218 232247 2.84 0.88 20160218 232248 2.94 0.89 20160218 232249 3.03 0.89 20160218 232250 3.12 0.89 20160218 232251 3.21 0.89 20160218 232252 3.30 0.90 20160218 232253 3.39 0.90 20160218 232254 3.48 0.90 20160218 232255 3.56 0.90 20160218 232256 3.65 0.91 20160218 232257 3.71 0.91 20160218 232258 3.76 0.91 20160218 232259 3.81 0.92 20160218 232300 3.86 0.92 20160218 232301 3.91 0.93 20160218 232302 3.96 0.94 20160218 232303 4.00 0.94 20160218 232304 4.04 0.95 20160218 232305 4.08 0.95 20160218 232306 4.11 0.96 20160218 232307 4.14 0.96 20160218 232308 4.18 0.97 20160218 232309 4.21 0.97 20160218 232310 4.24 0.98 20160218 232311 4.28 0.99 20160218 232312 4.31 0.99 20160218 232313 4.35 1.00 20160218 232314 4.38 1.01 20160218 232315 4.42 1.01 20160218 232316 4.45 1.02 20160218 232317 4.49 1.03 20160218 232318 4.53 1.04 20160218 232319 4.57 1.04 20160218 232320 4.60 1.05 20160218 232321 4.63 1.06 20160218 232322 4.67 1.07 20160218 232323 4.70 1.07 20160218 232324 4.73 1.08 20160218 232325 4.76 1.09 20160218 232326 4.79 1.09 20160218 232328 4.82 1.10 20160218 232329 4.85 1.11 20160218 232330 4.88 1.12 20160218 232331 4.90 1.12 20160218 232332 4.93 1.13 20160218 232333 4.95 1.14 20160218 232334 4.97 1.15 20160218 232335 5.00 1.16 20160218 232336 5.02 1.16 20160218 232337 5.05 1.17 20160218 232338 5.07 1.18 20160218 232339 5.11 1.19 20160218 232340 5.15 1.19 20160218 232341 5.19 1.20 20160218 232342 5.23 1.21 20160218 232343 5.26 1.21 20160218 232344 5.30 1.22 20160218 232345 5.33 1.23 20160218 232346 5.37 1.24 20160218 232347 5.40 1.24 20160218 232348 5.43 1.25 20160218 232349 5.45 1.26 20160218 232350 5.47 1.26 20160218 232351 5.49 1.27 20160218 232352 5.51 1.28 20160218 232353 5.52 1.28 20160218 232354 5.54 1.29 20160218 232355 5.56 1.30 20160218 232356 5.59 1.30 20160218 232357 5.61 1.31 20160218 232358 5.63 1.32 20160218 232359 5.64 1.32 20160218 232400 5.65 1.33 20160218 232401 5.66 1.34 20160218 232402 5.66 1.35 20160218 232403 5.67 1.35 20160218 232404 5.68 1.36 20160218 232405 5.68 1.37 20160218 232406 5.69 1.38 20160218 232407 5.70 1.38 20160218 232408 5.70 1.39 20160218 232409 5.70 1.40 20160218 232410 5.70 1.40 20160218 232411 5.70 1.41 20160218 232412 5.71 1.42 20160218 232413 5.71 1.42 20160218 232414 5.71 1.43 20160218 232415 5.71 1.43 20160218 232416 5.71 1.44 20160218 232417 5.71 1.45 20160218 232419 5.71 1.45 20160218 232420 5.73 1.46 20160218 232421 5.75 1.47 20160218 232422 5.77 1.47 20160218 232423 5.79 1.48 20160218 232424 5.81 1.49 20160218 232425 5.83 1.50 20160218 232426 5.85 1.50 20160218 232427 5.87 1.51 20160218 232428 5.89 1.52 20160218 232429 5.91 1.53 20160218 232430 5.93 1.53 20160218 232431 5.94 1.54 20160218 232432 5.96 1.54 20160218 232433 5.98 1.55 20160218 232434 5.99 1.56 20160218 232435 6.01 1.56 20160218 232436 6.02 1.57 20160218 232437 6.04 1.57 20160218 232438 6.05 1.58 20160218 232439 6.06 1.58 20160218 232440 6.07 1.59 20160218 232441 6.09 1.59 20160218 232442 6.10 1.60 20160218 232443 6.11 1.60 20160218 232444 6.12 1.61 20160218 232445 6.14 1.61 20160218 232446 6.15 1.62 20160218 232447 6.17 1.62 20160218 232448 6.18 1.63 20160218 232449 6.20 1.63 20160218 232450 6.21 1.64 20160218 232451 6.22 1.64 20160218 232452 6.24 1.65 20160218 232453 6.25 1.65 20160218 232454 6.27 1.66 20160218 232455 6.28 1.66 20160218 232456 6.30 1.67 20160218 232457 6.32 1.67 20160218 232458 6.33 1.68 20160218 232459 6.35 1.68 20160218 232500 6.35 1.68 20160218 232501 6.36 1.69 20160218 232502 6.36 1.69 20160218 232503 6.36 1.69 20160218 232504 6.35 1.69 20160218 232505 6.35 1.70 20160218 232506 6.35 1.70 20160218 232507 6.34 1.70 20160218 232508 6.33 1.71 20160218 232510 6.32 1.71 20160218 232511 6.28 1.71 20160218 232512 6.25 1.71 20160218 232513 6.22 1.71 20160218 232514 6.18 1.72 20160218 232515 6.14 1.72 20160218 232516 6.11 1.72 20160218 232517 6.07 1.72 20160218 232518 6.05 1.72 20160218 232519 6.01 1.72 20160218 232520 5.98 1.72 20160218 232521 5.98 1.72 20160218 232522 5.99 1.73 20160218 232523 6.00 1.73 20160218 232524 6.02 1.73 20160218 232525 6.04 1.73 20160218 232526 6.07 1.74 20160218 232527 6.09 1.74 20160218 232528 6.12 1.74 20160218 232529 6.14 1.74 20160218 232530 6.18 1.74 20160218 232531 6.19 1.75 20160218 232532 6.19 1.75 20160218 232533 6.19 1.75 20160218 232534 6.19 1.75 20160218 232535 6.18 1.75 20160218 232536 6.18 1.75 20160218 232537 6.17 1.75 20160218 232538 6.17 1.75 20160218 232539 6.16 1.75 20160218 232540 6.15 1.75 20160218 232541 6.17 1.75 20160218 232542 6.19 1.75 20160218 232543 6.22 1.76 20160218 232544 6.25 1.76 20160218 232545 6.29 1.76 20160218 232546 6.32 1.76 20160218 232547 6.36 1.76 20160218 232548 6.39 1.76 20160218 232549 6.43 1.76 20160218 232550 6.46 1.76 20160218 232551 6.48 1.76 20160218 232552 6.49 1.76 20160218 232553 6.50 1.76 20160218 232554 6.50 1.76 20160218 232555 6.51 1.76 20160218 232556 6.53 1.76 20160218 232557 6.54 1.76 20160218 232558 6.55 1.76 20160218 232600 6.56 1.76 20160218 232601 6.57 1.76 20160218 232602 6.53 1.76 20160218 232603 6.48 1.76 20160218 232604 6.42 1.76 20160218 232605 6.38 1.76 20160218 232607 6.28 1.75 20160218 232608 6.24 1.75 20160218 232609 6.20 1.75 20160218 232610 6.17 1.75 20160218 232611 6.13 1.75 20160218 232612 6.07 1.74 20160218 232613 6.00 1.74 20160218 232614 5.94 1.74 20160218 232615 5.87 1.73 20160218 232616 5.80 1.73 20160218 232617 5.72 1.73 20160218 232618 5.65 1.72 20160218 232619 5.57 1.72 20160218 232620 5.49 1.72 20160218 232621 5.41 1.71 20160218 232622 5.32 1.71 20160218 232623 5.23 1.71 20160218 232624 5.14 1.70 20160218 232625 5.05 1.70 20160218 232626 4.96 1.69 20160218 232627 4.87 1.69 20160218 232628 4.77 1.69 20160218 232629 4.68 1.68 20160218 232630 4.59 1.68 20160218 232631 4.49 1.68 20160218 232632 4.45 1.67 20160218 232633 4.42 1.67 20160218 232634 4.38 1.67 20160218 232635 4.35 1.66 20160218 232636 4.31 1.66 20160218 232637 4.27 1.66 20160218 232638 4.23 1.66 20160218 232639 4.19 1.65 20160218 232640 4.15 1.65 20160218 232641 4.11 1.65 20160218 232642 4.10 1.64 20160218 232643 4.09 1.64 20160218 232644 4.09 1.64 20160218 232645 4.10 1.64 20160218 232646 4.11 1.63 20160218 232647 4.10 1.63 20160218 232648 4.09 1.63 20160218 232649 4.08 1.63 20160218 232651 4.07 1.62 20160218 232652 4.07 1.62 20160218 232653 4.05 1.62 20160218 232654 4.04 1.62 20160218 232655 4.02 1.62 20160218 232656 4.01 1.61 20160218 232657 4.01 1.61 20160218 232658 4.01 1.61 20160218 232659 4.00 1.61 20160218 232700 4.00 1.61 20160218 232701 4.01 1.61 20160218 232702 4.01 1.60 20160218 232703 3.98 1.60 20160218 232704 3.96 1.60 20160218 232705 3.94 1.60 20160218 232706 3.93 1.60 20160218 232707 3.92 1.60 20160218 232708 3.91 1.60 20160218 232709 3.91 1.59 20160218 232710 3.91 1.59 20160218 232711 3.91 1.59 20160218 232712 3.92 1.59 20160218 232713 3.89 1.59 20160218 232714 3.86 1.59 20160218 232715 3.83 1.59 20160218 232716 3.78 1.58 20160218 232717 3.74 1.58 20160218 232718 3.69 1.58 20160218 232719 3.65 1.58 20160218 232720 3.62 1.58 20160218 232721 3.58 1.58 20160218 232722 3.54 1.58 20160218 232723 3.51 1.58 20160218 232724 3.48 1.58 20160218 232725 3.45 1.58 20160218 232726 3.41 1.58 20160218 232727 3.38 1.58 20160218 232728 3.35 1.58 20160218 232729 3.32 1.58 20160218 232730 3.29 1.57 20160218 232731 3.26 1.57 20160218 232732 3.24 1.57 20160218 232733 3.23 1.57 20160218 232734 3.24 1.57 20160218 232735 3.24 1.57 20160218 232736 3.24 1.56 20160218 232737 3.24 1.56 20160218 232738 3.24 1.56 20160218 232739 3.24 1.56 20160218 232741 3.24 1.55 20160218 232742 3.23 1.55 20160218 232743 3.22 1.55 20160218 232744 3.23 1.55 20160218 232745 3.21 1.54 20160218 232746 3.19 1.54 20160218 232747 3.17 1.54 20160218 232748 3.15 1.54 20160218 232749 3.15 1.54 20160218 232750 3.14 1.54 20160218 232751 3.12 1.54 20160218 232752 3.11 1.54 20160218 232753 3.11 1.54 20160218 232754 3.10 1.54 20160218 232755 3.10 1.54 20160218 232756 3.09 1.54 20160218 232757 3.09 1.54 20160218 232758 3.10 1.54 20160218 232759 3.10 1.53 20160218 232800 3.11 1.53 20160218 232801 3.11 1.53 20160218 232802 3.12 1.53 20160218 232803 3.14 1.53 20160218 232804 3.16 1.53 20160218 232806 3.20 1.53 20160218 232808 3.26 1.53 20160218 232809 3.29 1.53 20160218 232810 3.33 1.53 20160218 232811 3.37 1.53 20160218 232812 3.42 1.53 20160218 232813 3.49 1.52 20160218 232814 3.58 1.52 20160218 232815 3.68 1.52 20160218 232816 3.77 1.52 20160218 232817 3.85 1.52 20160218 232818 3.93 1.52 20160218 232819 4.02 1.52 20160218 232820 4.10 1.52 20160218 232821 4.18 1.52 20160218 232822 4.25 1.52 20160218 232823 4.33 1.52 20160218 232824 4.40 1.52 20160218 232825 4.47 1.52 20160218 232826 4.54 1.52 20160218 232827 4.61 1.52 20160218 232828 4.67 1.52 20160218 232829 4.74 1.52 20160218 232830 4.81 1.52 20160218 232832 4.87 1.52 20160218 232833 4.94 1.52 20160218 232834 5.00 1.52 20160218 232835 5.02 1.52 20160218 232836 5.03 1.53 20160218 232837 5.04 1.53 20160218 232838 5.06 1.53 20160218 232839 5.07 1.53 20160218 232840 5.09 1.53 20160218 232841 5.10 1.53 20160218 232842 5.12 1.53 20160218 232843 5.13 1.53 20160218 232844 5.15 1.53 20160218 232845 5.17 1.53 20160218 232846 5.20 1.53 20160218 232847 5.23 1.53 20160218 232848 5.27 1.53 20160218 232849 5.30 1.54 20160218 232850 5.33 1.54 20160218 232851 5.36 1.54 20160218 232852 5.39 1.54 20160218 232853 5.43 1.54 20160218 232854 5.46 1.54 20160218 232855 5.48 1.55 20160218 232856 5.50 1.55 20160218 232857 5.52 1.55 20160218 232858 5.53 1.55 20160218 232859 5.55 1.55 20160218 232900 5.56 1.55 20160218 232901 5.58 1.55 20160218 232902 5.59 1.55 20160218 232903 5.60 1.55 20160218 232904 5.61 1.55 20160218 232905 5.57 1.55 20160218 232906 5.52 1.55 20160218 232907 5.47 1.55 20160218 232908 5.42 1.55 20160218 232909 5.37 1.55 20160218 232910 5.31 1.55 20160218 232911 5.26 1.55 20160218 232912 5.21 1.55 20160218 232913 5.16 1.55 20160218 232914 5.12 1.55 20160218 232915 5.06 1.55 20160218 232916 5.00 1.55 20160218 232917 4.94 1.55 20160218 232918 4.88 1.55 20160218 232919 4.82 1.55 20160218 232920 4.76 1.55 20160218 232921 4.70 1.55 20160218 232923 4.65 1.55 20160218 232924 4.59 1.55 20160218 232925 4.53 1.55 20160218 232926 4.49 1.55 20160218 232927 4.46 1.55 20160218 232928 4.42 1.55 20160218 232929 4.39 1.55 20160218 232930 4.35 1.55 20160218 232931 4.31 1.55 20160218 232932 4.27 1.55 20160218 232933 4.23 1.55 20160218 232934 4.20 1.55 20160218 232935 4.16 1.55 20160218 232936 4.14 1.55 20160218 232937 4.12 1.55 20160218 232938 4.10 1.55 20160218 232939 4.08 1.56 20160218 232940 4.07 1.56 20160218 232941 4.05 1.56 20160218 232942 4.03 1.56 20160218 232943 4.01 1.56 20160218 232944 3.99 1.56 20160218 232945 3.98 1.56 20160218 232946 3.96 1.56 20160218 232947 3.94 1.56 20160218 232948 3.92 1.56 20160218 232949 3.90 1.57 20160218 232950 3.89 1.57 20160218 232951 3.86 1.57 20160218 232952 3.84 1.57 20160218 232953 3.81 1.57 20160218 232954 3.78 1.57 20160218 232955 3.76 1.57 20160218 232956 3.75 1.58 20160218 232957 3.75 1.58 20160218 232958 3.75 1.58 20160218 232959 3.75 1.58 20160218 233000 3.76 1.58 20160218 233001 3.76 1.58 20160218 233002 3.77 1.59 20160218 233003 3.77 1.59 20160218 233004 3.78 1.59 20160218 233005 3.79 1.59 20160218 233006 3.77 1.59 20160218 233007 3.72 1.59 20160218 233008 3.67 1.59 20160218 233009 3.63 1.59 20160218 233010 3.58 1.59 20160218 233011 3.55 1.59 20160218 233013 3.51 1.59 20160218 233014 3.48 1.59 20160218 233015 3.44 1.59 20160218 233016 3.41 1.59 20160218 233017 3.35 1.59 20160218 233018 3.29 1.59 20160218 233019 3.23 1.59 20160218 233020 3.18 1.59 20160218 233021 3.14 1.59 20160218 233022 3.11 1.59 20160218 233023 3.08 1.59 20160218 233024 3.06 1.60 20160218 233025 3.05 1.60 20160218 233026 3.04 1.60 20160218 233027 3.05 1.60 20160218 233028 3.06 1.60 20160218 233029 3.08 1.60 20160218 233030 3.10 1.60 20160218 233031 3.13 1.60 20160218 233032 3.15 1.59 20160218 233033 3.17 1.59 20160218 233034 3.19 1.59 20160218 233035 3.21 1.59 20160218 233036 3.23 1.59 20160218 233037 3.23 1.59 20160218 233038 3.22 1.59 20160218 233039 3.21 1.59 20160218 233040 3.20 1.59 20160218 233041 3.19 1.59 20160218 233042 3.18 1.59 20160218 233043 3.18 1.59 20160218 233044 3.17 1.59 20160218 233045 3.17 1.59 20160218 233046 3.16 1.59 20160218 233047 3.22 1.59 20160218 233048 3.31 1.60 20160218 233049 3.41 1.60 20160218 233050 3.50 1.60 20160218 233051 3.61 1.60 20160218 233052 3.70 1.60 20160218 233053 3.81 1.61 20160218 233054 3.93 1.61 20160218 233055 4.05 1.61 20160218 233056 4.18 1.61 20160218 233057 4.38 1.62 20160218 233058 4.59 1.62 20160218 233059 4.81 1.62 20160218 233100 5.03 1.63 20160218 233101 5.25 1.63 20160218 233102 5.44 1.64 20160218 233104 5.64 1.64 20160218 233105 5.83 1.64 20160218 233106 6.01 1.65 20160218 233107 6.19 1.65 20160218 233108 6.39 1.66 20160218 233109 6.58 1.67 20160218 233110 6.77 1.68 20160218 233111 6.96 1.69 20160218 233112 7.15 1.70 20160218 233113 7.33 1.71 20160218 233114 7.50 1.72 20160218 233115 7.67 1.73 20160218 233116 7.84 1.73 20160218 233117 8.00 1.74 20160218 233118 8.05 1.75 20160218 233119 8.06 1.76 20160218 233120 8.08 1.76 20160218 233121 8.09 1.77 20160218 233122 8.11 1.78 20160218 233123 8.13 1.78 20160218 233124 8.15 1.79 20160218 233125 8.19 1.80 20160218 233126 8.22 1.80 20160218 233127 8.24 1.81 20160218 233128 8.21 1.81 20160218 233129 8.17 1.81 20160218 233130 8.16 1.82 20160218 233131 8.15 1.82 20160218 233132 8.13 1.82 20160218 233133 8.11 1.82 20160218 233134 8.09 1.83 20160218 233135 8.06 1.83 20160218 233136 8.03 1.83 20160218 233137 7.99 1.83 20160218 233138 7.97 1.83 20160218 233139 7.96 1.83 20160218 233140 7.95 1.84 20160218 233141 7.93 1.84 20160218 233142 7.92 1.84 20160218 233143 7.90 1.84 20160218 233144 7.89 1.84 20160218 233145 7.88 1.84 20160218 233146 7.86 1.84 20160218 233147 7.85 1.84 20160218 233148 7.83 1.83 20160218 233149 7.80 1.83 20160218 233150 7.77 1.83 20160218 233151 7.74 1.82 20160218 233152 7.70 1.82 20160218 233153 7.67 1.81 20160218 233155 7.64 1.81 20160218 233156 7.61 1.80 20160218 233157 7.57 1.80 20160218 233158 7.54 1.79 20160218 233159 7.49 1.79 20160218 233200 7.44 1.78 20160218 233201 7.39 1.78 20160218 233202 7.34 1.77 20160218 233203 7.28 1.77 20160218 233204 7.23 1.76 20160218 233205 7.18 1.76 20160218 233206 7.12 1.75 20160218 233207 7.06 1.75 20160218 233208 7.01 1.74 20160218 233209 6.94 1.73 20160218 233210 6.86 1.73 20160218 233211 6.79 1.73 20160218 233212 6.72 1.72 20160218 233213 6.66 1.72 20160218 233214 6.59 1.71 20160218 233215 6.53 1.71 20160218 233216 6.46 1.71 20160218 233217 6.41 1.70 20160218 233218 6.36 1.70 20160218 233219 6.30 1.70 20160218 233220 6.27 1.70 20160218 233221 6.23 1.69 20160218 233222 6.20 1.69 20160218 233223 6.17 1.69 20160218 233224 6.14 1.69 20160218 233225 6.12 1.69 20160218 233226 6.09 1.68 20160218 233227 6.07 1.68 20160218 233228 6.04 1.68 20160218 233229 6.02 1.68 20160218 233230 6.01 1.68 20160218 233231 5.99 1.68 20160218 233232 5.98 1.68 20160218 233233 5.96 1.67 20160218 233234 5.94 1.67 20160218 233235 5.92 1.67 20160218 233236 5.90 1.67 20160218 233237 5.88 1.67 20160218 233238 5.85 1.67 20160218 233239 5.83 1.67 20160218 233240 5.79 1.66 20160218 233241 5.76 1.66 20160218 233242 5.73 1.66 20160218 233243 5.69 1.66 20160218 233245 5.66 1.66 20160218 233246 5.62 1.66 20160218 233247 5.59 1.66 20160218 233248 5.55 1.66 20160218 233249 5.51 1.66 20160218 233250 5.49 1.65 20160218 233251 5.47 1.65 20160218 233252 5.45 1.65 20160218 233253 5.43 1.65 20160218 233254 5.41 1.65 20160218 233255 5.39 1.65 20160218 233256 5.36 1.65 20160218 233257 5.34 1.65 20160218 233258 5.32 1.65 20160218 233259 5.29 1.65 20160218 233300 5.26 1.65 20160218 233301 5.23 1.65 20160218 233302 5.19 1.65 20160218 233303 5.15 1.65 20160218 233304 5.12 1.65 20160218 233305 5.09 1.65 20160218 233306 5.05 1.65 20160218 233307 5.01 1.65 20160218 233308 4.97 1.65 20160218 233309 4.94 1.65 20160218 233310 4.90 1.64 20160218 233311 4.84 1.65 20160218 233312 4.79 1.65 20160218 233313 4.74 1.65 20160218 233314 4.68 1.65 20160218 233315 4.63 1.65 20160218 233316 4.57 1.65 20160218 233317 4.52 1.65 20160218 233318 4.47 1.65 20160218 233319 4.42 1.65 20160218 233320 4.37 1.65 20160218 233321 4.35 1.65 20160218 233322 4.32 1.65 20160218 233323 4.29 1.65 20160218 233324 4.27 1.65 20160218 233325 4.24 1.65 20160218 233326 4.21 1.65 20160218 233327 4.18 1.66 20160218 233328 4.15 1.66 20160218 233329 4.13 1.66 20160218 233330 4.09 1.66 20160218 233331 4.08 1.66 20160218 233332 4.07 1.66 20160218 233333 4.06 1.66 20160218 233334 4.06 1.67 20160218 233336 4.05 1.67 20160218 233337 4.05 1.67 20160218 233338 4.05 1.67 20160218 233339 4.05 1.67 20160218 233340 4.06 1.67 20160218 233341 4.06 1.68 20160218 233342 4.04 1.68 20160218 233343 4.02 1.68 20160218 233344 3.99 1.68 20160218 233345 3.97 1.68 20160218 233346 3.94 1.69 20160218 233347 3.92 1.69 20160218 233348 3.90 1.69 20160218 233349 3.88 1.69 20160218 233350 3.87 1.69 20160218 233351 3.85 1.70 20160218 233352 3.85 1.70 20160218 233353 3.85 1.70 20160218 233354 3.85 1.70 20160218 233355 3.85 1.70 20160218 233356 3.85 1.71 20160218 233357 3.85 1.71 20160218 233358 3.86 1.71 20160218 233359 3.86 1.71 20160218 233400 3.87 1.72 20160218 233401 3.87 1.72 20160218 233402 3.87 1.72 20160218 233403 3.86 1.72 20160218 233404 3.85 1.72 20160218 233405 3.85 1.72 20160218 233406 3.85 1.72 20160218 233407 3.85 1.73 20160218 233408 3.84 1.73 20160218 233409 3.84 1.73 20160218 233410 3.83 1.73 20160218 233411 3.83 1.73 20160218 233412 3.82 1.73 20160218 233413 3.82 1.73 20160218 233414 3.82 1.74 20160218 233415 3.82 1.74 20160218 233416 3.82 1.74 20160218 233417 3.82 1.74 20160218 233418 3.83 1.74 20160218 233419 3.83 1.75 20160218 233420 3.84 1.75 20160218 233421 3.84 1.75 20160218 233422 3.85 1.75 20160218 233423 3.84 1.75 20160218 233424 3.85 1.76 20160218 233426 3.85 1.76 20160218 233427 3.86 1.76 20160218 233428 3.88 1.77 20160218 233429 3.90 1.77 20160218 233430 3.92 1.77 20160218 233431 3.95 1.78 20160218 233432 3.98 1.78 20160218 233433 4.03 1.78 20160218 233434 4.07 1.79 20160218 233435 4.09 1.79 20160218 233436 4.14 1.80 20160218 233437 4.20 1.80 20160218 233438 4.26 1.81 20160218 233439 4.33 1.81 20160218 233440 4.40 1.82 20160218 233441 4.47 1.83 20160218 233442 4.54 1.83 20160218 233443 4.61 1.84 20160218 233444 4.67 1.84 20160218 233445 4.74 1.85 20160218 233446 4.80 1.86 20160218 233447 4.86 1.87 20160218 233448 4.93 1.87 20160218 233449 4.97 1.88 20160218 233450 5.04 1.89 20160218 233451 5.10 1.89 20160218 233452 5.17 1.90 20160218 233453 5.24 1.91 20160218 233454 5.25 1.92 20160218 233455 5.27 1.92 20160218 233456 5.29 1.93 20160218 233457 5.31 1.94 20160218 233458 5.32 1.95 20160218 233459 5.35 1.95 20160218 233500 5.37 1.96 20160218 233501 5.41 1.97 20160218 233502 5.46 1.98 20160218 233503 5.50 1.98 20160218 233504 5.56 1.99 20160218 233505 5.62 2.00 20160218 233506 5.69 2.01 20160218 233507 5.75 2.02 20160218 233508 5.82 2.02 20160218 233509 5.88 2.03 20160218 233510 5.95 2.04 20160218 233511 6.01 2.05 20160218 233512 6.08 2.06 20160218 233513 6.14 2.06 20160218 233514 6.20 2.07 20160218 233515 6.25 2.08 20160218 233517 6.31 2.09 20160218 233518 6.37 2.10 20160218 233519 6.43 2.11 20160218 233520 6.49 2.12 20160218 233521 6.55 2.12 20160218 233522 6.61 2.13 20160218 233523 6.67 2.14 20160218 233524 6.73 2.15 20160218 233525 6.74 2.16 20160218 233526 6.73 2.17 20160218 233527 6.71 2.17 20160218 233528 6.70 2.18 20160218 233529 6.68 2.19 20160218 233530 6.67 2.19 20160218 233531 6.65 2.20 20160218 233532 6.63 2.21 20160218 233533 6.62 2.21 20160218 233534 6.60 2.22 20160218 233535 6.59 2.23 20160218 233536 6.60 2.24 20160218 233537 6.60 2.24 20160218 233538 6.60 2.25 20160218 233539 6.61 2.26 20160218 233540 6.62 2.26 20160218 233541 6.62 2.27 20160218 233542 6.63 2.28 20160218 233543 6.64 2.29 20160218 233544 6.65 2.29 20160218 233545 6.64 2.30 20160218 233546 6.58 2.31 20160218 233547 6.52 2.32 20160218 233548 6.47 2.32 20160218 233549 6.42 2.33 20160218 233550 6.39 2.34 20160218 233551 6.35 2.34 20160218 233552 6.32 2.35 20160218 233553 6.30 2.36 20160218 233554 6.28 2.37 20160218 233555 6.27 2.38 20160218 233556 6.39 2.39 20160218 233557 6.50 2.40 20160218 233558 6.60 2.41 20160218 233559 6.71 2.43 20160218 233600 6.79 2.44 20160218 233601 6.90 2.45 20160218 233602 6.99 2.46 20160218 233603 7.09 2.47 20160218 233604 7.18 2.49 20160218 233605 7.26 2.50 20160218 233606 7.42 2.52 20160218 233608 7.60 2.54 20160218 233609 7.79 2.55 20160218 233610 7.94 2.57 20160218 233611 8.13 2.59 20160218 233612 8.32 2.61 20160218 233613 8.52 2.63 20160218 233614 8.71 2.65 20160218 233615 8.90 2.67 20160218 233616 9.10 2.68 20160218 233617 9.24 2.70 20160218 233618 9.35 2.72 20160218 233619 9.47 2.73 20160218 233620 9.56 2.74 20160218 233621 9.68 2.76 20160218 233622 9.79 2.78 20160218 233623 9.91 2.79 20160218 233624 10.03 2.81 20160218 233625 10.15 2.82 20160218 233626 10.27 2.84 20160218 233627 10.36 2.85 20160218 233628 10.40 2.86 20160218 233629 10.46 2.87 20160218 233630 10.51 2.87 20160218 233631 10.56 2.88 20160218 233632 10.60 2.89 20160218 233633 10.65 2.89 20160218 233634 10.69 2.90 20160218 233635 10.73 2.91 20160218 233636 10.77 2.91 20160218 233637 10.80 2.92 20160218 233638 10.84 2.92 20160218 233639 10.87 2.93 20160218 233640 10.91 2.93 20160218 233641 10.95 2.94 20160218 233642 11.00 2.94 20160218 233643 11.04 2.95 20160218 233644 11.09 2.95 20160218 233645 11.13 2.96 20160218 233646 11.19 2.96 20160218 233647 11.24 2.97 20160218 233648 11.27 2.97 20160218 233649 11.29 2.97 20160218 233650 11.31 2.98 20160218 233651 11.33 2.98 20160218 233652 11.36 2.98 20160218 233653 11.37 2.98 20160218 233654 11.39 2.98 20160218 233655 11.42 2.99 20160218 233656 11.44 2.99 20160218 233658 11.46 2.99 20160218 233659 11.45 2.99 20160218 233700 11.40 2.99 20160218 233701 11.36 2.99 20160218 233702 11.32 2.98 20160218 233703 11.26 2.98 20160218 233704 11.21 2.98 20160218 233705 11.16 2.98 20160218 233706 11.10 2.98 20160218 233707 11.05 2.97 20160218 233708 10.99 2.97 20160218 233709 10.95 2.97 20160218 233710 10.92 2.97 20160218 233711 10.89 2.97 20160218 233712 10.86 2.98 20160218 233713 10.82 2.98 20160218 233714 10.79 2.98 20160218 233715 10.76 2.98 20160218 233716 10.73 2.98 20160218 233717 10.70 2.99 20160218 233718 10.67 2.99 20160218 233719 10.64 2.99 20160218 233720 10.60 2.99 20160218 233721 10.56 2.99 20160218 233722 10.52 2.98 20160218 233723 10.48 2.98 20160218 233724 10.44 2.98 20160218 233725 10.40 2.98 20160218 233726 10.35 2.98 20160218 233727 10.30 2.97 20160218 233728 10.25 2.97 20160218 233729 10.20 2.97 20160218 233730 10.15 2.96 20160218 233731 10.07 2.96 20160218 233732 10.00 2.95 20160218 233733 9.92 2.94 20160218 233734 9.83 2.94 20160218 233735 9.75 2.93 20160218 233736 9.68 2.93 20160218 233737 9.60 2.92 20160218 233738 9.52 2.91 20160218 233739 9.43 2.91 20160218 233740 9.35 2.90 20160218 233741 9.29 2.89 20160218 233742 9.22 2.88 20160218 233743 9.17 2.87 20160218 233744 9.11 2.87 20160218 233745 9.05 2.86 20160218 233746 8.99 2.85 20160218 233747 8.94 2.84 20160218 233749 8.89 2.83 20160218 233750 8.85 2.83 20160218 233751 8.80 2.82 20160218 233752 8.81 2.81 20160218 233753 8.82 2.81 20160218 233754 8.83 2.80 20160218 233755 8.84 2.80 20160218 233756 8.85 2.79 20160218 233757 8.86 2.79 20160218 233758 8.87 2.78 20160218 233759 8.88 2.78 20160218 233800 8.89 2.77 20160218 233801 8.89 2.77 20160218 233802 8.90 2.76 20160218 233803 8.90 2.76 20160218 233804 8.91 2.75 20160218 233805 8.91 2.75 20160218 233806 8.92 2.74 20160218 233807 8.92 2.74 20160218 233808 8.93 2.73 20160218 233809 8.93 2.73 20160218 233810 8.94 2.72 20160218 233811 8.94 2.72 20160218 233812 8.95 2.71 20160218 233813 8.94 2.71 20160218 233814 8.94 2.71 20160218 233815 8.94 2.70 20160218 233816 8.93 2.70 20160218 233817 8.93 2.70 20160218 233818 8.93 2.69 20160218 233819 8.93 2.69 20160218 233820 8.94 2.69 20160218 233821 8.94 2.69 20160218 233822 8.95 2.68 20160218 233823 8.96 2.68 20160218 233824 8.97 2.68 20160218 233825 8.97 2.68 20160218 233826 8.98 2.68 20160218 233827 8.99 2.68 20160218 233828 8.99 2.68 20160218 233829 9.00 2.68 20160218 233830 9.00 2.68 20160218 233831 9.00 2.68 20160218 233832 9.00 2.68 20160218 233833 9.00 2.68 20160218 233834 8.99 2.67 20160218 233835 8.98 2.67 20160218 233836 8.97 2.67 20160218 233837 8.96 2.66 20160218 233839 8.95 2.66 20160218 233840 8.94 2.65 20160218 233841 8.93 2.65 20160218 233842 8.92 2.65 20160218 233843 8.91 2.64 20160218 233844 8.90 2.64 20160218 233845 8.88 2.63 20160218 233846 8.87 2.63 20160218 233847 8.85 2.62 20160218 233848 8.83 2.61 20160218 233849 8.81 2.61 20160218 233850 8.79 2.60 20160218 233851 8.78 2.60 20160218 233852 8.76 2.59 20160218 233853 8.74 2.59 20160218 233854 8.73 2.58 20160218 233855 8.70 2.58 20160218 233856 8.69 2.57 20160218 233857 8.67 2.57 20160218 233858 8.66 2.56 20160218 233859 8.65 2.56 20160218 233900 8.64 2.55 20160218 233901 8.63 2.55 20160218 233902 8.62 2.55 20160218 233903 8.61 2.54 20160218 233904 8.60 2.54 20160218 233905 8.59 2.54 20160218 233906 8.55 2.53 20160218 233907 8.51 2.53 20160218 233908 8.47 2.52 20160218 233909 8.43 2.52 20160218 233910 8.40 2.51 20160218 233911 8.36 2.51 20160218 233912 8.32 2.50 20160218 233913 8.28 2.50 20160218 233914 8.25 2.49 20160218 233915 8.20 2.49 20160218 233916 8.16 2.48 20160218 233917 8.11 2.48 20160218 233918 8.07 2.47 20160218 233919 8.03 2.47 20160218 233920 7.99 2.47 20160218 233921 7.95 2.46 20160218 233922 7.91 2.46 20160218 233923 7.88 2.45 20160218 233924 7.84 2.45 20160218 233925 7.81 2.44 20160218 233926 7.78 2.44 20160218 233927 7.76 2.44 20160218 233928 7.74 2.43 20160218 233930 7.72 2.43 20160218 233931 7.70 2.43 20160218 233932 7.68 2.42 20160218 233933 7.67 2.42 20160218 233934 7.65 2.42 20160218 233935 7.63 2.42 20160218 233936 7.61 2.41 20160218 233937 7.60 2.41 20160218 233938 7.62 2.41 20160218 233939 7.63 2.41 20160218 233940 7.65 2.40 20160218 233941 7.66 2.40 20160218 233942 7.68 2.40 20160218 233943 7.69 2.40 20160218 233944 7.70 2.40 20160218 233945 7.70 2.39 20160218 233946 7.71 2.39 20160218 233947 7.72 2.39 20160218 233948 7.71 2.39 20160218 233949 7.69 2.38 20160218 233950 7.68 2.38 20160218 233951 7.66 2.38 20160218 233952 7.65 2.38 20160218 233953 7.65 2.38 20160218 233954 7.64 2.37 20160218 233955 7.63 2.37 20160218 233956 7.63 2.37 20160218 233957 7.62 2.37 20160218 233958 7.62 2.36 20160218 233959 7.60 2.36 20160218 234000 7.57 2.36 20160218 234001 7.55 2.35 20160218 234002 7.53 2.35 20160218 234003 7.51 2.35 20160218 234004 7.49 2.35 20160218 234005 7.47 2.34 20160218 234006 7.46 2.34 20160218 234007 7.44 2.34 20160218 234008 7.43 2.33 20160218 234009 7.41 2.33 20160218 234010 7.38 2.33 20160218 234011 7.34 2.32 20160218 234012 7.31 2.32 20160218 234013 7.28 2.32 20160218 234014 7.24 2.31 20160218 234015 7.21 2.31 20160218 234016 7.17 2.31 20160218 234017 7.14 2.30 20160218 234018 7.10 2.30 20160218 234019 7.07 2.30 20160218 234021 7.03 2.29 20160218 234022 7.00 2.29 20160218 234023 6.96 2.29 20160218 234024 6.93 2.29 20160218 234025 6.89 2.28 20160218 234026 6.85 2.28 20160218 234027 6.83 2.28 20160218 234028 6.79 2.27 20160218 234029 6.75 2.27 20160218 234030 6.73 2.27 20160218 234031 6.69 2.26 20160218 234032 6.62 2.26 20160218 234033 6.55 2.25 20160218 234034 6.50 2.25 20160218 234035 6.44 2.25 20160218 234036 6.38 2.24 20160218 234037 6.34 2.24 20160218 234038 6.28 2.24 20160218 234039 6.23 2.23 20160218 234040 6.18 2.23 20160218 234041 6.15 2.23 20160218 234042 6.08 2.22 20160218 234043 6.00 2.22 20160218 234044 5.93 2.22 20160218 234045 5.84 2.21 20160218 234046 5.75 2.21 20160218 234047 5.67 2.21 20160218 234048 5.59 2.21 20160218 234049 5.51 2.20 20160218 234050 5.44 2.20 20160218 234051 5.37 2.20 20160218 234052 5.29 2.19 20160218 234053 5.21 2.19 20160218 234054 5.14 2.19 20160218 234055 5.05 2.19 20160218 234056 4.96 2.19 20160218 234057 4.88 2.19 20160218 234058 4.79 2.18 20160218 234059 4.69 2.18 20160218 234100 4.61 2.18 20160218 234101 4.50 2.18 20160218 234102 4.41 2.17 20160218 234103 4.33 2.17 20160218 234104 4.25 2.17 20160218 234105 4.17 2.17 20160218 234106 4.11 2.17 20160218 234107 4.02 2.17 20160218 234108 3.93 2.17 20160218 234109 3.87 2.17 20160218 234111 3.77 2.17 20160218 234112 3.68 2.17 20160218 234113 3.60 2.17 20160218 234114 3.50 2.17 20160218 234115 3.39 2.16 20160218 234116 3.31 2.17 20160218 234117 3.20 2.17 20160218 234118 3.09 2.17 20160218 234119 3.01 2.17 20160218 234120 2.90 2.17 20160218 234121 2.79 2.17 20160218 234122 2.70 2.17 20160218 234123 2.59 2.17 20160218 234124 2.48 2.17 20160218 234125 2.39 2.17 20160218 234126 2.27 2.17 20160218 234127 2.14 2.17 20160218 234128 2.03 2.17 20160218 234129 1.89 2.17 20160218 234130 1.79 2.17 20160218 234131 1.66 2.17 20160218 234132 1.53 2.17 20160218 234133 1.43 2.17 20160218 234134 1.31 2.17 20160218 234135 1.21 2.17 20160218 234137 1.04 2.17 20160218 234142 0.88 2.18 20160218 234143 0.92 2.18 20160218 234144 0.98 2.18 20160218 234145 1.07 2.18 20160218 234146 1.18 2.19 20160218 234147 1.28 2.19 20160218 234148 1.40 2.19 20160218 234149 1.49 2.19 20160218 234150 1.61 2.19 20160218 234151 1.73 2.19 20160218 234152 1.84 2.19 20160218 234153 1.97 2.19 20160218 234154 2.10 2.19 20160218 234155 2.21 2.19 20160218 234156 2.35 2.19 20160218 234157 2.47 2.20 20160218 234158 2.62 2.20 20160218 234159 2.74 2.20 20160218 234200 2.84 2.20 20160218 234202 2.97 2.20 20160218 234203 3.07 2.20 20160218 234204 3.19 2.20 20160218 234205 3.31 2.21 20160218 234206 3.41 2.21 20160218 234207 3.53 2.21 20160218 234208 3.64 2.21 20160218 234209 3.77 2.21 20160218 234210 3.89 2.21 20160218 234211 3.98 2.21 20160218 234212 4.09 2.22 20160218 234213 4.19 2.22 20160218 234214 4.29 2.22 20160218 234215 4.41 2.22 20160218 234216 4.49 2.22 20160218 234217 4.60 2.23 20160218 234218 4.68 2.23 20160218 234219 4.79 2.23 20160218 234220 4.87 2.23 20160218 234221 4.98 2.23 20160218 234222 5.10 2.24 20160218 234223 5.20 2.24 20160218 234224 5.31 2.25 20160218 234225 5.41 2.25 20160218 234226 5.52 2.25 20160218 234227 5.64 2.26 20160218 234228 5.73 2.26 20160218 234229 5.84 2.27 20160218 234230 5.93 2.27 20160218 234231 6.04 2.27 20160218 234232 6.12 2.28 20160218 234233 6.19 2.28 20160218 234234 6.24 2.29 20160218 234235 6.31 2.29 20160218 234236 6.38 2.29 20160218 234237 6.43 2.30 20160218 234238 6.50 2.30 20160218 234239 6.56 2.31 20160218 234240 6.63 2.31 20160218 234241 6.69 2.32 20160218 234242 6.76 2.32 20160218 234243 6.81 2.32 20160218 234244 6.86 2.33 20160218 234245 6.91 2.34 20160218 234246 6.95 2.34 20160218 234247 6.99 2.35 20160218 234248 7.03 2.35 20160218 234249 7.07 2.36 20160218 234250 7.11 2.36 20160218 234251 7.15 2.37 20160218 234253 7.18 2.37 20160218 234254 7.23 2.38 20160218 234255 7.24 2.38 20160218 234256 7.22 2.39 20160218 234257 7.21 2.39 20160218 234258 7.19 2.40 20160218 234259 7.17 2.40 20160218 234300 7.14 2.41 20160218 234301 7.12 2.41 20160218 234302 7.09 2.42 20160218 234303 7.06 2.42 20160218 234304 7.03 2.42 20160218 234305 6.99 2.43 20160218 234306 6.97 2.43 20160218 234307 6.96 2.44 20160218 234308 6.95 2.45 20160218 234309 6.96 2.45 20160218 234310 6.96 2.46 20160218 234311 6.98 2.47 20160218 234312 6.99 2.47 20160218 234313 7.02 2.48 20160218 234314 7.05 2.49 20160218 234315 7.08 2.49 20160218 234316 7.11 2.50 20160218 234317 7.13 2.51 20160218 234318 7.13 2.51 20160218 234319 7.14 2.52 20160218 234320 7.15 2.53 20160218 234321 7.16 2.54 20160218 234322 7.18 2.54 20160218 234323 7.20 2.55 20160218 234324 7.22 2.56 20160218 234325 7.25 2.57 20160218 234326 7.28 2.58 20160218 234327 7.31 2.58 20160218 234328 7.34 2.59 20160218 234329 7.39 2.60 20160218 234330 7.43 2.61 20160218 234331 7.47 2.62 20160218 234332 7.50 2.63 20160218 234333 7.53 2.63 20160218 234334 7.55 2.64 20160218 234335 7.57 2.65 20160218 234336 7.59 2.65 20160218 234337 7.61 2.66 20160218 234338 7.62 2.67 20160218 234339 7.63 2.67 20160218 234340 7.58 2.68 20160218 234341 7.54 2.68 20160218 234343 7.51 2.69 20160218 234344 7.48 2.69 20160218 234345 7.45 2.70 20160218 234346 7.42 2.70 20160218 234347 7.39 2.71 20160218 234348 7.35 2.71 20160218 234349 7.32 2.71 20160218 234350 7.27 2.72 20160218 234351 7.24 2.72 20160218 234352 7.26 2.73 20160218 234353 7.29 2.73 20160218 234354 7.32 2.74 20160218 234355 7.38 2.75 20160218 234356 7.44 2.76 20160218 234357 7.51 2.77 20160218 234358 7.58 2.77 20160218 234359 7.66 2.78 20160218 234400 7.73 2.79 20160218 234401 7.82 2.80 20160218 234402 7.92 2.81 20160218 234403 8.01 2.82 20160218 234404 8.13 2.83 20160218 234405 8.24 2.84 20160218 234406 8.35 2.85 20160218 234407 8.46 2.86 20160218 234408 8.58 2.88 20160218 234409 8.69 2.89 20160218 234410 8.80 2.91 20160218 234411 8.91 2.92 20160218 234412 9.01 2.94 20160218 234413 9.11 2.95 20160218 234414 9.21 2.97 20160218 234415 9.29 2.98 20160218 234416 9.37 3.00 20160218 234417 9.44 3.02 20160218 234418 9.51 3.04 20160218 234419 9.54 3.05 20160218 234420 9.57 3.07 20160218 234421 9.60 3.08 20160218 234422 9.62 3.10 20160218 234423 9.65 3.11 20160218 234424 9.68 3.13 20160218 234425 9.70 3.14 20160218 234426 9.72 3.16 20160218 234427 9.74 3.18 20160218 234428 9.74 3.19 20160218 234429 9.75 3.21 20160218 234430 9.75 3.22 20160218 234431 9.74 3.24 20160218 234432 9.73 3.25 20160218 234434 9.72 3.27 20160218 234435 9.71 3.28 20160218 234436 9.69 3.30 20160218 234437 9.68 3.31 20160218 234438 9.68 3.33 20160218 234439 9.67 3.34 20160218 234440 9.67 3.35 20160218 234441 9.67 3.36 20160218 234442 9.67 3.37 20160218 234443 9.67 3.39 20160218 234444 9.68 3.40 20160218 234445 9.68 3.41 20160218 234446 9.67 3.42 20160218 234447 9.66 3.43 20160218 234448 9.65 3.44 20160218 234449 9.63 3.45 20160218 234450 9.55 3.46 20160218 234451 9.48 3.46 20160218 234452 9.41 3.47 20160218 234453 9.33 3.48 20160218 234454 9.29 3.49 20160218 234455 9.26 3.50 20160218 234456 9.25 3.51 20160218 234457 9.25 3.51 20160218 234458 9.27 3.52 20160218 234459 9.29 3.53 20160218 234500 9.34 3.54 20160218 234501 9.42 3.55 20160218 234502 9.50 3.56 20160218 234503 9.60 3.57 20160218 234504 9.66 3.58 20160218 234505 9.73 3.59 20160218 234506 9.78 3.60 20160218 234507 9.83 3.60 20160218 234508 9.87 3.61 20160218 234509 9.91 3.62 20160218 234510 9.95 3.63 20160218 234511 9.98 3.64 20160218 234512 10.00 3.64 20160218 234513 10.03 3.65 20160218 234514 10.07 3.66 20160218 234515 10.12 3.67 20160218 234516 10.15 3.69 20160218 234517 10.20 3.70 20160218 234518 10.25 3.72 20160218 234519 10.30 3.73 20160218 234520 10.37 3.74 20160218 234521 10.44 3.76 20160218 234522 10.51 3.77 20160218 234524 10.58 3.79 20160218 234525 10.67 3.81 20160218 234526 10.78 3.82 20160218 234527 10.86 3.84 20160218 234528 10.93 3.86 20160218 234529 11.03 3.88 20160218 234530 11.11 3.90 20160218 234531 11.20 3.92 20160218 234532 11.29 3.94 20160218 234533 11.42 3.96 20160218 234534 11.53 3.98 20160218 234535 11.64 3.99 20160218 234536 11.76 4.01 20160218 234537 11.89 4.03 20160218 234538 11.93 4.05 20160218 234539 11.95 4.06 20160218 234540 11.96 4.07 20160218 234541 11.95 4.08 20160218 234542 11.93 4.09 20160218 234543 11.90 4.10 20160218 234544 11.86 4.11 20160218 234545 11.80 4.12 20160218 234546 11.73 4.12 20160218 234547 11.64 4.13 20160218 234548 11.57 4.13 20160218 234549 11.52 4.14 20160218 234550 11.54 4.15 20160218 234551 11.58 4.16 20160218 234552 11.63 4.17 20160218 234553 11.72 4.18 20160218 234554 11.79 4.19 20160218 234555 11.88 4.20 20160218 234556 11.97 4.21 20160218 234557 12.08 4.23 20160218 234558 12.25 4.25 20160218 234559 12.38 4.26 20160218 234600 12.52 4.28 20160218 234601 12.65 4.29 20160218 234602 12.75 4.31 20160218 234603 12.84 4.33 20160218 234604 12.95 4.35 20160218 234605 13.04 4.36 20160218 234606 13.12 4.38 20160218 234607 13.20 4.39 20160218 234608 13.28 4.41 20160218 234609 13.35 4.42 20160218 234610 13.41 4.44 20160218 234611 13.49 4.45 20160218 234612 13.54 4.46 20160218 234613 13.58 4.47 20160218 234615 13.56 4.48 20160218 234616 13.55 4.49 20160218 234617 13.54 4.49 20160218 234618 13.53 4.50 20160218 234619 13.52 4.50 20160218 234620 13.52 4.51 20160218 234621 13.53 4.51 20160218 234622 13.53 4.52 20160218 234623 13.53 4.52 20160218 234624 13.54 4.53 20160218 234625 13.55 4.53 20160218 234626 13.56 4.54 20160218 234627 13.53 4.54 20160218 234628 13.50 4.53 20160218 234629 13.47 4.53 20160218 234630 13.43 4.53 20160218 234631 13.38 4.52 20160218 234632 13.34 4.52 20160218 234633 13.29 4.51 20160218 234634 13.23 4.50 20160218 234635 13.18 4.50 20160218 234636 13.12 4.49 20160218 234637 13.08 4.48 20160218 234638 13.03 4.48 20160218 234639 12.98 4.46 20160218 234640 12.92 4.45 20160218 234641 12.86 4.43 20160218 234642 12.80 4.42 20160218 234643 12.73 4.40 20160218 234644 12.65 4.39 20160218 234645 12.57 4.37 20160218 234646 12.49 4.35 20160218 234647 12.40 4.34 20160218 234648 12.32 4.32 20160218 234649 12.21 4.30 20160218 234650 12.13 4.28 20160218 234651 12.06 4.26 20160218 234652 12.01 4.24 20160218 234653 11.97 4.22 20160218 234654 11.94 4.20 20160218 234655 11.93 4.19 20160218 234656 11.91 4.17 20160218 234657 11.91 4.15 20160218 234658 11.90 4.13 20160218 234659 11.91 4.11 20160218 234700 11.91 4.09 20160218 234701 11.93 4.07 20160218 234702 11.94 4.06 20160218 234703 11.95 4.04 20160218 234704 11.93 4.01 20160218 234706 11.91 3.99 20160218 234707 11.90 3.97 20160218 234708 11.87 3.95 20160218 234709 11.84 3.92 20160218 234710 11.80 3.90 20160218 234711 11.76 3.88 20160218 234712 11.72 3.85 20160218 234713 11.66 3.83 20160218 234714 11.60 3.81 20160218 234715 11.54 3.79 20160218 234716 11.47 3.76 20160218 234717 11.39 3.74 20160218 234718 11.28 3.72 20160218 234719 11.16 3.70 20160218 234720 11.03 3.68 20160218 234721 10.89 3.66 20160218 234722 10.72 3.65 20160218 234723 10.54 3.63 20160218 234724 10.34 3.62 20160218 234725 10.15 3.60 20160218 234726 9.92 3.59 20160218 234727 9.68 3.57 20160218 234728 9.42 3.56 20160218 234729 9.14 3.55 20160218 234730 8.79 3.54 20160218 234731 8.41 3.53 20160218 234732 8.04 3.52 20160218 234733 7.68 3.52 20160218 234734 7.36 3.51 20160218 234735 7.10 3.51 20160218 234736 6.81 3.51 20160218 234737 6.53 3.50 20160218 234738 6.32 3.50 20160218 234739 6.14 3.50 20160218 234740 5.99 3.49 20160218 234741 5.85 3.49 20160218 234742 5.77 3.49 20160218 234743 5.78 3.49 20160218 234744 5.91 3.49 20160218 234745 6.04 3.49 20160218 234746 6.21 3.49 20160218 234747 6.39 3.49 20160218 234748 6.54 3.50 20160218 234749 6.71 3.50 20160218 234750 6.89 3.50 20160218 234751 7.07 3.51 20160218 234752 7.24 3.51 20160218 234753 7.43 3.51 20160218 234754 7.56 3.51 20160218 234756 7.72 3.52 20160218 234757 7.86 3.52 20160218 234758 7.96 3.52 20160218 234759 8.07 3.53 20160218 234800 8.16 3.53 20160218 234801 8.26 3.53 20160218 234802 8.36 3.54 20160218 234803 8.48 3.54 20160218 234804 8.58 3.54 20160218 234805 8.71 3.55 20160218 234806 8.82 3.55 20160218 234807 8.95 3.55 20160218 234808 9.08 3.56 20160218 234809 9.20 3.56 20160218 234810 9.31 3.57 20160218 234811 9.41 3.57 20160218 234812 9.49 3.58 20160218 234813 9.58 3.58 20160218 234814 9.66 3.59 20160218 234815 9.74 3.59 20160218 234816 9.80 3.60 20160218 234817 9.88 3.60 20160218 234818 9.92 3.61 20160218 234819 9.97 3.61 20160218 234820 10.00 3.61 20160218 234821 10.05 3.61 20160218 234822 10.11 3.62 20160218 234823 10.15 3.62 20160218 234824 10.21 3.62 20160218 234825 10.28 3.62 20160218 234826 10.33 3.62 20160218 234827 10.39 3.62 20160218 234828 10.45 3.62 20160218 234829 10.49 3.62 20160218 234830 10.55 3.62 20160218 234831 10.60 3.62 20160218 234832 10.65 3.62 20160218 234833 10.72 3.62 20160218 234834 10.78 3.61 20160218 234835 10.83 3.61 20160218 234836 10.89 3.61 20160218 234837 10.94 3.61 20160218 234838 10.95 3.60 20160218 234839 10.96 3.60 20160218 234840 10.95 3.59 20160218 234841 10.95 3.59 20160218 234842 10.94 3.58 20160218 234843 10.93 3.58 20160218 234844 10.92 3.57 20160218 234845 10.90 3.57 20160218 234847 10.89 3.56 20160218 234848 10.87 3.55 20160218 234849 10.85 3.55 20160218 234850 10.84 3.54 20160218 234851 10.82 3.54 20160218 234852 10.79 3.53 20160218 234853 10.77 3.52 20160218 234854 10.74 3.51 20160218 234855 10.73 3.50 20160218 234856 10.71 3.49 20160218 234857 10.70 3.48 20160218 234858 10.69 3.47 20160218 234859 10.68 3.46 20160218 234900 10.67 3.45 20160218 234901 10.67 3.44 20160218 234902 10.68 3.43 20160218 234903 10.70 3.42 20160218 234904 10.73 3.41 20160218 234905 10.76 3.40 20160218 234906 10.79 3.39 20160218 234907 10.81 3.38 20160218 234908 10.80 3.37 20160218 234909 10.79 3.36 20160218 234910 10.76 3.35 20160218 234911 10.74 3.34 20160218 234912 10.70 3.33 20160218 234913 10.66 3.33 20160218 234914 10.62 3.32 20160218 234915 10.55 3.31 20160218 234916 10.47 3.30 20160218 234917 10.37 3.28 20160218 234918 10.27 3.27 20160218 234919 10.14 3.26 20160218 234920 10.03 3.25 20160218 234921 9.91 3.24 20160218 234922 9.89 3.23 20160218 234923 9.87 3.22 20160218 234924 9.84 3.21 20160218 234925 9.83 3.20 20160218 234926 9.82 3.19 20160218 234927 9.82 3.18 20160218 234928 9.81 3.17 20160218 234929 9.81 3.16 20160218 234930 9.81 3.15 20160218 234931 9.82 3.14 20160218 234932 9.83 3.12 20160218 234933 9.83 3.11 20160218 234934 9.85 3.10 20160218 234935 9.81 3.09 20160218 234936 9.80 3.08 20160218 234938 9.78 3.07 20160218 234939 9.75 3.06 20160218 234940 9.73 3.06 20160218 234941 9.71 3.05 20160218 234942 9.68 3.04 20160218 234943 9.65 3.04 20160218 234944 9.61 3.03 20160218 234945 9.57 3.03 20160218 234946 9.53 3.02 20160218 234947 9.48 3.02 20160218 234948 9.37 3.01 20160218 234949 9.16 3.01 20160218 234950 8.95 3.00 20160218 234951 8.75 3.00 20160218 234952 8.54 2.99 20160218 234953 8.37 2.98 20160218 234954 8.20 2.98 20160218 234955 8.05 2.97 20160218 234956 8.03 2.97 20160218 234957 8.15 2.96 20160218 234958 8.42 2.96 20160218 234959 8.83 2.95 20160218 235000 9.27 2.95 20160218 235001 9.53 2.95 20160218 235002 9.83 2.96 20160218 235003 10.14 2.96 20160218 235004 10.42 2.96 20160218 235005 10.70 2.96 20160218 235006 10.97 2.96 20160218 235007 10.96 2.95 20160218 235008 10.94 2.94 20160218 235009 10.92 2.93 20160218 235010 10.90 2.92 20160218 235011 10.88 2.91 20160218 235012 10.85 2.90 20160218 235013 10.82 2.89 20160218 235014 10.78 2.88 20160218 235015 10.74 2.87 20160218 235016 10.71 2.85 20160218 235017 10.67 2.84 20160218 235018 10.63 2.83 20160218 235019 10.56 2.82 20160218 235020 10.49 2.81 20160218 235021 10.40 2.80 20160218 235022 10.32 2.79 20160218 235023 10.19 2.78 20160218 235024 10.04 2.77 20160218 235025 9.86 2.76 20160218 235026 9.68 2.74 20160218 235028 9.52 2.73 20160218 235029 9.34 2.72 20160218 235030 9.17 2.71 20160218 235031 9.01 2.70 20160218 235032 8.86 2.70 20160218 235033 8.71 2.69 20160218 235034 8.56 2.68 20160218 235035 8.41 2.67 20160218 235036 8.28 2.67 20160218 235037 8.16 2.66 20160218 235038 8.05 2.66 20160218 235039 7.94 2.66 20160218 235040 7.84 2.66 20160218 235041 7.76 2.65 20160218 235042 7.68 2.65 20160218 235043 7.63 2.65 20160218 235044 7.57 2.65 20160218 235045 7.53 2.65 20160218 235046 7.49 2.65 20160218 235047 7.45 2.65 20160218 235048 7.42 2.65 20160218 235049 7.39 2.65 20160218 235050 7.36 2.65 20160218 235051 7.34 2.65 20160218 235052 7.33 2.65 20160218 235053 7.32 2.65 20160218 235054 7.30 2.65 20160218 235055 7.29 2.66 20160218 235056 7.27 2.66 20160218 235057 7.27 2.66 20160218 235058 7.26 2.66 20160218 235059 7.26 2.66 20160218 235100 7.27 2.66 20160218 235101 7.27 2.66 20160218 235102 7.28 2.66 20160218 235103 7.28 2.66 20160218 235104 7.28 2.66 20160218 235105 7.29 2.67 20160218 235106 7.30 2.67 20160218 235107 7.32 2.67 20160218 235108 7.34 2.67 20160218 235109 7.34 2.67 20160218 235110 7.35 2.67 20160218 235111 7.37 2.68 20160218 235112 7.39 2.68 20160218 235113 7.43 2.68 20160218 235114 7.45 2.68 20160218 235115 7.43 2.68 20160218 235116 7.31 2.68 20160218 235117 7.20 2.68 20160218 235119 7.13 2.69 20160218 235120 7.03 2.69 20160218 235121 6.94 2.69 20160218 235122 6.88 2.69 20160218 235123 6.81 2.69 20160218 235124 6.75 2.69 20160218 235125 6.72 2.69 20160218 235126 6.67 2.69 20160218 235127 6.62 2.69 20160218 235128 6.59 2.69 20160218 235129 6.58 2.69 20160218 235130 6.57 2.70 20160218 235131 6.58 2.70 20160218 235132 6.57 2.70 20160218 235133 6.57 2.70 20160218 235134 6.59 2.70 20160218 235135 6.58 2.70 20160218 235136 6.54 2.70 20160218 235137 6.50 2.71 20160218 235138 6.44 2.71 20160218 235139 6.39 2.71 20160218 235140 6.32 2.71 20160218 235141 6.28 2.71 20160218 235142 6.21 2.71 20160218 235143 6.13 2.72 20160218 235144 6.07 2.72 20160218 235145 5.97 2.72 20160218 235146 5.90 2.72 20160218 235147 5.84 2.72 20160218 235148 5.81 2.72 20160218 235149 5.74 2.72 20160218 235150 5.71 2.72 20160218 235151 5.65 2.72 20160218 235152 5.69 2.73 20160218 235153 5.71 2.73 20160218 235154 5.76 2.73 20160218 235155 5.82 2.73 20160218 235156 5.90 2.73 20160218 235157 5.95 2.73 20160218 235158 6.00 2.74 20160218 235159 6.04 2.74 20160218 235200 6.01 2.74 20160218 235201 6.00 2.74 20160218 235202 5.94 2.74 20160218 235203 5.92 2.74 20160218 235204 5.89 2.74 20160218 235205 5.79 2.74 20160218 235206 5.74 2.74 20160218 235207 5.65 2.74 20160218 235209 5.64 2.74 20160218 235210 5.64 2.75 20160218 235211 5.61 2.75 20160218 235212 5.63 2.75 20160218 235213 5.70 2.75 20160218 235214 5.78 2.75 20160218 235215 5.89 2.75 20160218 235216 6.07 2.76 20160218 235217 6.12 2.76 20160218 235218 6.15 2.76 20160218 235219 6.18 2.76 20160218 235220 6.23 2.76 20160218 235221 6.23 2.76 20160218 235222 6.14 2.76 20160218 235223 6.10 2.76 20160218 235224 6.07 2.77 20160218 235225 6.03 2.77 20160218 235226 5.96 2.77 20160218 235227 5.93 2.77 20160218 235228 5.91 2.77 20160218 235229 5.90 2.77 20160218 235230 5.90 2.78 20160218 235231 5.91 2.78 20160218 235232 5.91 2.78 20160218 235233 5.94 2.78 20160218 235234 5.98 2.79 20160218 235235 6.03 2.79 20160218 235236 6.09 2.79 20160218 235237 6.15 2.79 20160218 235238 6.22 2.79 20160218 235239 6.31 2.80 20160218 235240 6.35 2.80 20160218 235241 6.39 2.80 20160218 235242 6.43 2.80 20160218 235243 6.48 2.80 20160218 235244 6.52 2.81 20160218 235245 6.54 2.81 20160218 235246 6.57 2.81 20160218 235247 6.60 2.82 20160218 235248 6.64 2.82 20160218 235249 6.66 2.82 20160218 235250 6.69 2.82 20160218 235251 6.71 2.83 20160218 235252 6.75 2.83 20160218 235253 6.80 2.83 20160218 235254 6.87 2.83 20160218 235255 6.96 2.84 20160218 235256 7.05 2.84 20160218 235257 7.15 2.85 20160218 235258 7.23 2.85 20160218 235300 7.30 2.86 20160218 235301 7.39 2.86 20160218 235302 7.49 2.87 20160218 235303 7.58 2.87 20160218 235304 7.68 2.87 20160218 235305 7.77 2.88 20160218 235306 7.83 2.88 20160218 235307 7.88 2.88 20160218 235308 7.93 2.88 20160218 235309 7.99 2.87 20160218 235310 8.05 2.87 20160218 235311 8.10 2.87 20160218 235312 8.14 2.88 20160218 235313 8.16 2.89 20160218 235314 8.18 2.91 20160218 235315 8.21 2.91 20160218 235316 8.22 2.91 20160218 235317 8.18 2.90 20160218 235318 8.16 2.89 20160218 235319 8.14 2.87 20160218 235320 8.12 2.86 20160218 235321 8.08 2.86 20160218 235322 8.05 2.85 20160218 235323 8.02 2.85 20160218 235324 7.99 2.85 20160218 235325 8.00 2.84 20160218 235326 8.01 2.84 20160218 235327 8.01 2.83 20160218 235328 8.01 2.82 20160218 235329 8.04 2.81 20160218 235330 8.08 2.79 20160218 235331 8.14 2.77 20160218 235332 8.19 2.75 20160218 235333 8.23 2.72 20160218 235334 8.26 2.67 20160218 235341 8.47 2.23 20160218 235342 8.52 2.18 20160218 235343 8.57 2.15 20160218 235344 8.62 2.11 20160218 235345 8.66 2.08 20160218 235346 8.70 2.04 20160218 235347 8.74 2.02 20160218 235348 8.78 1.98 20160218 235349 8.81 1.96 20160218 235351 8.85 1.93 20160218 235359 9.30 1.92 20160218 235400 9.34 1.95 20160218 235401 9.38 1.97 20160218 235402 9.44 1.98 20160218 235403 9.48 2.01 20160218 235404 9.50 2.03 20160218 235405 9.51 2.05 20160218 235406 9.54 2.06 20160218 235407 9.55 2.09 20160218 235408 9.58 2.09 20160218 235520 12.59 2.96 20160218 235521 12.67 2.99 20160218 235522 12.75 3.02 20160218 235523 12.83 3.06 20160218 235524 12.84 3.09 20160218 235525 12.84 3.12 20160218 235526 12.84 3.15 20160218 235527 12.84 3.19 20160218 235528 12.84 3.22 20160218 235529 12.83 3.25 20160218 235530 12.83 3.28 20160218 235532 12.83 3.32 20160218 235533 12.82 3.34 20160218 235534 12.82 3.37 20160218 235535 12.82 3.39 20160218 235536 12.82 3.42 20160218 235537 12.82 3.44 20160218 235538 12.83 3.46 20160218 235539 12.83 3.48 20160218 235540 12.83 3.50 20160218 235541 12.80 3.52 20160218 235542 12.78 3.54 20160218 235543 12.76 3.56 20160218 235544 12.74 3.58 20160218 235545 12.73 3.59 20160218 235546 12.72 3.61 20160218 235547 12.71 3.62 20160218 235548 12.69 3.64 20160218 235549 12.67 3.65 20160218 235550 12.65 3.66 20160218 235551 12.63 3.68 20160218 235552 12.62 3.69 20160218 235553 12.62 3.70 20160218 235554 12.61 3.71 20160218 235555 12.61 3.72 20160218 235556 12.59 3.72 20160218 235557 12.57 3.73 20160218 235558 12.54 3.74 20160218 235559 12.52 3.75 20160218 235600 12.49 3.75 20160218 235601 12.46 3.76 20160218 235602 12.43 3.76 20160218 235603 12.40 3.77 20160218 235604 12.39 3.77 20160218 235605 12.36 3.77 20160218 235606 12.35 3.77 20160218 235607 12.33 3.77 20160218 235608 12.28 3.77 20160218 235609 12.24 3.77 20160218 235610 12.20 3.77 20160218 235611 12.15 3.77 20160218 235612 12.10 3.76 20160218 235613 12.05 3.76 20160218 235614 11.99 3.76 20160218 235615 11.95 3.75 20160218 235616 11.92 3.75 20160218 235617 11.89 3.74 20160218 235618 11.87 3.74 20160218 235619 11.81 3.73 20160218 235620 11.76 3.73 20160218 235622 11.71 3.72 20160218 235623 11.66 3.72 20160218 235624 11.65 3.71 20160218 235625 11.66 3.70 20160218 235626 11.67 3.70 20160218 235627 11.67 3.69 20160218 235628 11.71 3.69 20160218 235629 11.75 3.68 20160218 235630 11.80 3.68 20160218 235631 11.84 3.68 20160218 235632 11.86 3.67 20160218 235633 11.89 3.67 20160218 235634 11.92 3.67 20160218 235635 11.94 3.67 20160218 235636 11.93 3.66 20160218 235637 11.92 3.66 20160218 235638 11.92 3.66 20160218 235639 11.92 3.66 20160218 235640 11.94 3.66 20160218 235641 11.96 3.65 20160218 235642 11.98 3.65 20160218 235643 12.00 3.65 20160218 235644 12.00 3.65 20160218 235645 12.01 3.65 20160218 235646 12.01 3.64 20160218 235647 12.02 3.64 20160218 235648 12.02 3.64 20160218 235649 12.03 3.64 20160218 235650 12.03 3.64 20160218 235651 12.03 3.64 20160218 235652 12.01 3.64 20160218 235653 12.01 3.64 20160218 235654 11.99 3.64 20160218 235655 11.99 3.64 20160218 235656 11.97 3.64 20160218 235657 11.95 3.63 20160218 235658 11.96 3.63 20160218 235659 11.91 3.63 20160218 235700 11.87 3.63 20160218 235701 11.85 3.63 20160218 235702 11.81 3.63 20160218 235703 11.75 3.62 20160218 235704 11.69 3.62 20160218 235705 11.65 3.62 20160218 235706 11.60 3.62 20160218 235707 11.56 3.62 20160218 235708 11.53 3.62 20160218 235709 11.52 3.62 20160218 235710 11.49 3.61 20160218 235711 11.46 3.61 20160218 235713 11.43 3.61 20160218 235714 11.40 3.61 20160218 235715 11.39 3.61 20160218 235716 11.36 3.61 20160218 235717 11.34 3.61 20160218 235718 11.32 3.61 20160218 235719 11.30 3.61 20160218 235720 11.29 3.61 20160218 235721 11.28 3.61 20160218 235722 11.27 3.61 20160218 235723 11.27 3.62 20160218 235724 11.26 3.62 20160218 235725 11.25 3.62 20160218 235726 11.24 3.62 20160218 235727 11.22 3.62 20160218 235728 11.20 3.63 20160218 235729 11.18 3.63 20160218 235730 11.16 3.63 20160218 235731 11.14 3.63 20160218 235732 11.11 3.63 20160218 235733 11.08 3.63 20160218 235734 11.05 3.63 20160218 235735 11.03 3.63 20160218 235736 11.02 3.63 20160218 235737 11.01 3.63 20160218 235738 11.00 3.64 20160218 235739 11.00 3.64 20160218 235740 11.01 3.64 20160218 235741 11.03 3.64 20160218 235742 11.04 3.65 20160218 235743 11.05 3.65 20160218 235744 11.04 3.65 20160218 235745 11.03 3.65 20160218 235746 11.02 3.65 20160218 235747 11.01 3.66 20160218 235748 11.00 3.66 20160218 235749 10.97 3.67 20160218 235750 10.93 3.67 20160218 235751 10.91 3.67 20160218 235752 10.88 3.67 20160218 235753 10.86 3.67 20160218 235754 10.84 3.67 20160218 235755 10.79 3.67 20160218 235756 10.78 3.67 20160218 235757 10.76 3.68 20160218 235758 10.73 3.68 20160218 235759 10.71 3.68 20160218 235800 10.69 3.69 20160218 235801 10.66 3.69 20160218 235802 10.64 3.69 20160218 235804 10.62 3.69 20160218 235805 10.58 3.69 20160218 235806 10.55 3.70 20160218 235807 10.53 3.70 20160218 235808 10.50 3.70 20160218 235809 10.48 3.70 20160218 235810 10.45 3.70 20160218 235811 10.43 3.71 20160218 235812 10.42 3.71 20160218 235813 10.40 3.71 20160218 235814 10.40 3.72 20160218 235815 10.39 3.72 20160218 235816 10.39 3.72 20160218 235817 10.38 3.73 20160218 235818 10.36 3.73 20160218 235819 10.34 3.73 20160218 235820 10.33 3.73 20160218 235821 10.30 3.73 20160218 235822 10.31 3.74 20160218 235823 10.31 3.74 20160218 235824 10.30 3.75 20160218 235825 10.31 3.75 20160218 235826 10.28 3.75 20160218 235827 10.26 3.75 20160218 235828 10.23 3.75 20160218 235829 10.21 3.76 20160218 235830 10.18 3.76 20160218 235831 10.15 3.76 20160218 235832 10.14 3.76 20160218 235833 10.12 3.77 20160218 235834 10.10 3.77 20160218 235835 10.09 3.77 20160218 235836 10.07 3.77 20160218 235837 10.05 3.77 20160218 235838 10.05 3.77 20160218 235839 10.03 3.78 20160218 235840 10.02 3.78 20160218 235841 10.01 3.78 20160218 235842 10.01 3.79 20160218 235843 10.00 3.79 20160218 235844 10.00 3.79 20160218 235845 9.99 3.79 20160218 235846 10.00 3.80 20160218 235847 10.00 3.80 20160218 235848 10.00 3.80 20160218 235849 10.00 3.81 20160218 235850 10.01 3.81 20160218 235851 10.02 3.81 20160218 235852 10.01 3.81 20160218 235854 10.00 3.81 20160218 235855 9.98 3.81 20160218 235856 9.94 3.81 20160218 235857 9.92 3.81 20160218 235858 9.91 3.81 20160218 235859 9.91 3.82 20160218 235900 9.90 3.82 20160218 235901 9.89 3.82 20160218 235902 9.89 3.82 20160218 235903 9.88 3.82 20160218 235904 9.88 3.82 20160218 235905 9.88 3.82 20160218 235906 9.88 3.82 20160218 235907 9.89 3.82 20160218 235908 9.89 3.82 20160218 235909 9.90 3.81 20160218 235910 9.91 3.81 20160218 235911 9.92 3.81 20160218 235912 9.93 3.81 20160218 235913 9.94 3.81 20160218 235914 9.95 3.81 20160218 235915 9.97 3.81 20160218 235916 9.99 3.81 20160218 235917 10.01 3.81 20160218 235918 10.03 3.81 20160218 235919 10.06 3.80 20160218 235920 10.10 3.80 20160218 235921 10.12 3.80 20160218 235922 10.12 3.79 20160218 235923 10.09 3.79 20160218 235924 10.08 3.78 20160218 235925 10.08 3.78 20160218 235926 10.07 3.78 20160218 235927 10.07 3.77 20160218 235928 10.07 3.77 20160218 235929 10.08 3.77 20160218 235930 10.07 3.77 20160218 235931 10.08 3.77 20160218 235932 10.10 3.76 20160218 235933 10.12 3.76 20160218 235934 10.15 3.77 20160218 235935 10.16 3.77 20160218 235936 10.20 3.77 20160218 235937 10.23 3.78 20160218 235938 10.26 3.78 20160218 235939 10.27 3.78 20160218 235940 10.30 3.78 20160218 235941 10.33 3.79 20160218 235942 10.36 3.79 20160218 235943 10.39 3.79 20160218 235945 10.38 3.80 20160218 235946 10.37 3.80 20160218 235947 10.34 3.81 20160218 235948 10.34 3.81 20160218 235949 10.34 3.82 20160218 235950 10.32 3.82 20160218 235951 10.33 3.83 20160218 235952 10.35 3.84 20160218 235953 10.33 3.84 20160218 235954 10.34 3.85 20160218 235955 10.36 3.85 20160218 235956 10.36 3.86 20160218 235957 10.39 3.86 20160218 235958 10.41 3.87 20160218 235959 10.41 3.87 20160219 000000 10.44 3.88 20160219 000001 3.16 3.65 20160219 000002 22.73 3.58 20160219 000003 15.26 2.45 20160219 000004 16.01 2.47 20160219 000005 17.27 2.49 20160219 000006 17.60 2.46 20160219 000007 18.24 2.43 20160219 000008 19.88 2.39 20160219 000009 20.83 2.37 20160219 000010 2.60 3.68 20160219 000011 2.44 3.69 20160219 000012 2.45 3.69 20160219 000013 8.43 3.60 20160219 000014 7.72 3.51 20160219 000015 24.10 3.61 20160219 000016 41.63 3.78 20160219 000017 29.14 3.70 20160219 000018 19.23 3.71 20160219 000019 18.78 3.73 20160219 000020 18.86 3.75 20160219 000021 34.15 3.49 20160219 000022 39.29 3.12 20160219 000023 44.12 2.64 20160219 000024 45.72 2.63 20160219 000025 46.19 2.62 20160219 000026 45.20 2.55 20160219 000027 44.34 2.51 20160219 000028 43.53 2.54 20160219 000029 42.85 2.55 20160219 000030 42.23 2.56 20160219 000031 41.47 2.59 20160219 000032 41.04 2.58 20160219 000033 40.87 2.55 20160219 000034 40.35 2.55 20160219 000036 39.98 2.53 20160219 000037 39.64 2.51 20160219 000038 39.00 2.52 20160219 000039 38.45 2.47 20160219 000040 37.93 2.42 20160219 000041 37.13 2.40 20160219 000042 36.51 2.36 20160219 000043 35.72 2.33 20160219 000044 35.13 2.30 20160219 000045 34.23 2.31 20160219 000046 33.15 2.32 20160219 000047 32.06 2.34 20160219 000048 31.13 2.36 20160219 000049 30.21 2.36 20160219 000050 29.24 2.33 20160219 000051 28.25 2.31 20160219 000052 27.38 2.30 20160219 000053 26.57 2.30 20160219 000054 25.79 2.31 20160219 000055 25.22 2.38 20160219 000056 24.65 2.46 20160219 000057 24.16 2.55 20160219 000058 23.88 2.64 20160219 000059 23.85 2.74 20160219 000100 19.98 3.22 20160219 000101 20.38 3.22 20160219 000102 20.76 3.23 20160219 000103 21.01 3.21 20160219 000104 21.13 3.18 20160219 000105 21.05 3.17 20160219 000106 20.71 3.19 20160219 000107 20.38 3.21 20160219 000108 20.08 3.23 20160219 000109 19.79 3.24 20160219 000110 21.65 3.09 20160219 000111 21.51 3.09 20160219 000112 21.25 3.09 20160219 000113 20.97 3.09 20160219 000114 20.69 3.09 20160219 000115 20.41 3.08 20160219 000116 20.18 3.07 20160219 000117 20.09 3.06 20160219 000118 20.04 3.04 20160219 000119 20.01 3.02 20160219 000120 20.12 3.01 20160219 000121 17.49 3.03 20160219 000122 18.07 3.03 20160219 000123 18.72 3.03 20160219 000124 19.39 3.03 20160219 000126 20.05 3.03 20160219 000127 20.69 3.02 20160219 000128 21.31 3.02 20160219 000129 21.80 3.03 20160219 000130 22.50 3.53 20160219 000131 23.22 3.54 20160219 000132 23.90 3.55 20160219 000133 24.75 3.56 20160219 000134 25.38 3.58 20160219 000135 25.99 3.61 20160219 000136 26.58 3.64 20160219 000137 26.98 3.67 20160219 000138 26.92 3.68 20160219 000139 26.87 3.68 20160219 000140 26.77 3.69 20160219 000141 26.46 4.05 20160219 000142 26.55 4.08 20160219 000143 26.62 4.12 20160219 000144 26.77 4.15 20160219 000145 26.93 4.18 20160219 000146 26.95 4.21 20160219 000147 26.87 4.24 20160219 000148 26.77 4.26 20160219 000149 26.63 4.29 20160219 000150 25.98 4.74 20160219 000151 26.33 4.78 20160219 000152 26.64 4.81 20160219 000153 26.86 4.83 20160219 000154 27.03 4.84 20160219 000155 27.30 4.86 20160219 000156 27.54 4.87 20160219 000157 27.84 4.88 20160219 000158 28.05 4.91 20160219 000159 28.29 4.94 20160219 000200 17.81 5.03 20160219 000201 17.47 5.05 20160219 000202 17.07 5.08 20160219 000203 16.68 5.10 20160219 000204 16.28 5.14 20160219 000205 16.01 5.17 20160219 000206 15.75 5.19 20160219 000207 15.49 5.22 20160219 000208 15.16 5.24 20160219 000209 15.36 5.25 20160219 000210 15.74 5.27 20160219 000211 20.28 5.15 20160219 000212 20.57 5.20 20160219 000213 20.83 5.24 20160219 000214 21.06 5.28 20160219 000215 21.18 5.32 20160219 000217 21.35 5.35 20160219 000218 21.53 5.36 20160219 000219 21.67 5.37 20160219 000220 24.67 5.19 20160219 000221 25.04 5.21 20160219 000222 25.41 5.21 20160219 000223 25.85 5.21 20160219 000224 26.09 5.24 20160219 000225 26.17 5.29 20160219 000226 26.32 5.34 20160219 000227 26.41 5.38 20160219 000228 26.64 5.43 20160219 000229 26.91 5.47 20160219 000230 28.27 5.51 20160219 000231 28.25 5.54 20160219 000232 28.23 5.57 20160219 000233 28.19 5.61 20160219 000234 28.16 5.65 20160219 000235 28.11 5.70 20160219 000236 28.07 5.75 20160219 000237 28.23 5.82 20160219 000238 28.37 5.87 20160219 000239 28.56 5.94 20160219 000240 28.81 5.99 20160219 000241 29.11 6.03 20160219 000242 29.47 6.08 20160219 000243 29.71 6.11 20160219 000244 29.85 6.13 20160219 000245 29.97 6.16 20160219 000246 30.11 6.20 20160219 000247 30.22 6.23 20160219 000248 30.37 6.28 20160219 000249 30.48 6.32 20160219 000250 30.30 6.36 20160219 000251 30.09 6.39 20160219 000252 29.85 6.42 20160219 000253 29.60 6.44 20160219 000254 29.45 6.46 20160219 000255 29.46 6.49 20160219 000256 29.50 6.52 20160219 000257 29.60 6.58 20160219 000258 29.83 6.64 20160219 000259 29.97 6.70 20160219 000300 30.28 6.76 20160219 000301 30.50 6.82 20160219 000302 30.87 6.88 20160219 000303 31.15 6.94 20160219 000304 31.41 7.00 20160219 000305 31.53 7.06 20160219 000307 31.76 7.13 20160219 000308 32.03 7.20 20160219 000309 31.89 7.24 20160219 000310 31.64 7.26 20160219 000311 31.42 7.29 20160219 000312 31.23 7.29 20160219 000313 31.08 7.29 20160219 000314 30.99 7.30 20160219 000315 30.93 7.32 20160219 000316 30.91 7.34 20160219 000317 30.97 7.36 20160219 000318 31.05 7.39 20160219 000319 31.27 7.38 20160219 000320 31.49 7.36 20160219 000321 31.66 7.34 20160219 000322 31.87 7.30 20160219 000323 31.91 7.27 20160219 000324 31.85 7.25 20160219 000325 31.73 7.23 20160219 000326 31.79 7.26 20160219 000327 31.85 7.29 20160219 000328 31.97 7.31 20160219 000329 32.14 7.33 20160219 000330 32.35 7.35 20160219 000331 32.59 7.36 20160219 000332 32.86 7.36 20160219 000333 33.21 7.36 20160219 000334 33.58 7.35 20160219 000336 34.56 7.33 20160219 000337 34.59 7.32 20160219 000338 34.52 7.31 20160219 000339 34.55 7.31 20160219 000340 34.27 7.29 20160219 000341 33.55 7.25 20160219 000342 32.98 7.22 20160219 000343 32.27 7.18 20160219 000344 31.55 7.14 20160219 000345 30.87 7.11 20160219 000346 30.25 7.08 20160219 000347 29.53 7.04 20160219 000348 29.24 7.01 20160219 000349 29.15 6.97 20160219 000350 29.30 6.91 20160219 000351 29.49 6.81 20160219 000352 29.64 6.71 20160219 000353 29.71 6.60 20160219 000354 29.81 6.50 20160219 000355 29.74 6.39 20160219 000356 29.34 6.30 20160219 000358 28.92 6.21 20160219 000359 28.48 6.14 20160219 000400 27.96 6.06 20160219 000401 27.34 5.99 20160219 000402 26.72 5.91 20160219 000403 26.04 5.85 20160219 000404 25.56 5.77 20160219 000405 25.50 5.64 20160219 000406 25.40 5.50 20160219 000407 25.34 5.39 20160219 000408 25.29 5.28 20160219 000409 25.16 5.20 20160219 000410 25.11 5.11 20160219 000411 25.07 5.02 20160219 000412 25.01 4.94 20160219 000413 24.96 4.87 20160219 000416 24.43 4.64 20160219 000417 24.13 4.57 20160219 000418 23.71 4.49 20160219 000419 23.31 4.41 20160219 000420 23.12 4.33 20160219 000421 22.96 4.25 20160219 000422 22.79 4.19 20160219 000423 22.55 4.11 20160219 000424 22.27 4.03 20160219 000425 21.92 3.95 20160219 000426 21.55 3.87 20160219 000427 21.13 3.79 20160219 000428 20.63 3.72 20160219 000429 20.08 3.67 20160219 000430 19.77 3.64 20160219 000431 19.66 3.64 20160219 000432 19.66 3.64 20160219 000433 19.71 3.64 20160219 000434 19.80 3.65 20160219 000435 19.95 3.66 20160219 000436 20.18 3.67 20160219 000437 20.54 3.64 20160219 000438 20.90 3.62 20160219 000439 21.25 3.60 20160219 000440 21.59 3.57 20160219 000441 21.92 3.55 20160219 000442 22.25 3.52 20160219 000443 22.37 3.50 20160219 000444 22.45 3.47 20160219 000445 22.31 3.46 20160219 000446 22.12 3.44 20160219 000447 21.95 3.43 20160219 000449 21.77 3.42 20160219 000450 21.65 3.42 20160219 000451 21.48 3.43 20160219 000452 21.31 3.43 20160219 000453 21.14 3.44 20160219 000454 21.07 3.46 20160219 000455 21.20 3.48 20160219 000456 21.34 3.50 20160219 000457 21.13 3.51 20160219 000458 20.92 3.51 20160219 000459 20.70 3.52 20160219 000500 20.48 3.53 20160219 000501 20.26 3.53 20160219 000502 20.03 3.54 20160219 000503 19.74 3.55 20160219 000504 19.43 3.58 20160219 000505 19.16 3.61 20160219 000506 18.94 3.64 20160219 000507 18.75 3.68 20160219 000508 18.61 3.73 20160219 000509 18.45 3.78 20160219 000510 18.25 3.83 20160219 000511 18.06 3.89 20160219 000512 17.77 3.94 20160219 000513 17.37 3.99 20160219 000514 16.92 4.03 20160219 000515 16.35 4.07 20160219 000516 15.75 4.11 20160219 000517 15.01 4.14 20160219 000518 14.19 4.17 20160219 000519 13.35 4.19 20160219 000520 12.35 4.21 20160219 000521 11.59 4.21 20160219 000522 11.53 4.23 20160219 000523 11.55 4.24 20160219 000524 11.59 4.27 20160219 000525 11.69 4.29 20160219 000526 11.83 4.32 20160219 000527 11.99 4.36 20160219 000528 12.19 4.40 20160219 000529 12.42 4.44 20160219 000530 12.73 4.50 20160219 000531 13.05 4.59 20160219 000532 13.33 4.66 20160219 000533 13.57 4.74 20160219 000534 13.41 4.79 20160219 000535 13.19 4.82 20160219 000536 12.99 4.84 20160219 000537 12.79 4.87 20160219 000539 12.60 4.89 20160219 000540 12.40 4.90 20160219 000541 12.21 4.89 20160219 000542 12.01 4.88 20160219 000543 11.81 4.88 20160219 000544 11.57 4.88 20160219 000545 11.38 4.89 20160219 000546 11.19 4.90 20160219 000547 11.11 4.92 20160219 000548 11.06 4.94 20160219 000549 11.03 4.96 20160219 000550 10.93 4.97 20160219 000551 10.78 4.98 20160219 000552 10.59 4.99 20160219 000553 10.39 4.99 20160219 000554 10.16 4.99 20160219 000555 9.94 4.98 20160219 000556 9.71 4.97 20160219 000557 9.49 4.96 20160219 000558 9.24 4.94 20160219 000559 9.46 4.93 20160219 000600 9.82 4.95 20160219 000601 10.22 4.97 20160219 000602 10.65 5.00 20160219 000603 11.12 5.02 20160219 000604 11.72 5.04 20160219 000605 12.23 5.06 20160219 000606 12.75 5.08 20160219 000607 13.29 5.10 20160219 000608 13.85 5.12 20160219 000609 14.38 5.14 20160219 000610 14.88 5.13 20160219 000611 15.09 5.12 20160219 000612 15.28 5.12 20160219 000613 15.50 5.12 20160219 000614 15.74 5.13 20160219 000615 16.11 5.15 20160219 000616 16.42 5.17 20160219 000617 16.76 5.20 20160219 000618 17.13 5.24 20160219 000619 17.69 5.30 20160219 000620 18.28 5.33 20160219 000621 19.00 5.37 20160219 000622 19.83 5.42 20160219 000623 20.27 5.41 20160219 000624 20.48 5.39 20160219 000625 20.62 5.37 20160219 000626 20.68 5.35 20160219 000627 20.67 5.33 20160219 000628 20.53 5.31 20160219 000630 20.37 5.29 20160219 000631 20.25 5.28 20160219 000632 20.23 5.28 20160219 000633 20.26 5.28 20160219 000634 20.35 5.29 20160219 000635 20.56 5.30 20160219 000636 20.77 5.29 20160219 000637 20.87 5.27 20160219 000638 20.92 5.26 20160219 000639 20.87 5.23 20160219 000640 20.78 5.21 20160219 000641 20.52 5.16 20160219 000642 20.26 5.11 20160219 000643 20.04 5.07 20160219 000644 19.86 5.03 20160219 000645 19.71 4.98 20160219 000646 19.62 4.94 20160219 000647 19.51 4.91 20160219 000648 19.19 4.85 20160219 000649 18.77 4.77 20160219 000650 18.47 4.71 20160219 000651 18.18 4.64 20160219 000652 17.69 4.56 20160219 000653 17.28 4.50 20160219 000654 16.93 4.45 20160219 000655 16.53 4.39 20160219 000656 16.26 4.35 20160219 000657 16.02 4.32 20160219 000658 15.83 4.30 20160219 000659 15.49 4.28 20160219 000700 15.17 4.28 20160219 000701 14.82 4.28 20160219 000702 14.35 4.26 20160219 000703 13.83 4.23 20160219 000704 13.32 4.19 20160219 000705 12.68 4.15 20160219 000706 12.18 4.12 20160219 000707 11.66 4.10 20160219 000708 11.09 4.07 20160219 000709 10.59 4.05 20160219 000710 10.13 4.04 20160219 000711 9.66 4.01 20160219 000712 9.29 3.99 20160219 000713 8.88 3.96 20160219 000714 8.60 3.93 20160219 000715 8.46 3.92 20160219 000716 8.33 3.90 20160219 000717 8.16 3.89 20160219 000718 8.08 3.88 20160219 000719 8.00 3.88 20160219 000721 7.91 3.88 20160219 000722 7.85 3.88 20160219 000723 7.81 3.89 20160219 000724 7.73 3.91 20160219 000725 7.60 3.93 20160219 000726 7.45 3.93 20160219 000727 7.25 3.91 20160219 000728 7.11 3.89 20160219 000729 6.96 3.88 20160219 000730 6.86 3.88 20160219 000731 6.77 3.87 20160219 000732 6.69 3.87 20160219 000733 6.64 3.88 20160219 000734 6.61 3.88 20160219 000735 6.55 3.88 20160219 000736 6.51 3.87 20160219 000737 6.46 3.87 20160219 000738 6.42 3.85 20160219 000739 6.38 3.84 20160219 000740 6.32 3.83 20160219 000741 6.28 3.82 20160219 000742 6.24 3.81 20160219 000743 6.19 3.81 20160219 000744 6.15 3.81 20160219 000745 6.10 3.82 20160219 000746 5.92 3.82 20160219 000747 5.70 3.82 20160219 000748 5.44 3.81 20160219 000749 5.24 3.81 20160219 000750 4.88 3.79 20160219 000751 4.60 3.78 20160219 000752 4.36 3.77 20160219 000753 4.10 3.77 20160219 000754 3.89 3.76 20160219 000755 3.68 3.76 20160219 000756 3.53 3.77 20160219 000757 3.47 3.77 20160219 000758 3.57 3.77 20160219 000759 3.69 3.76 20160219 000800 3.88 3.76 20160219 000801 4.07 3.75 20160219 000802 4.38 3.74 20160219 000803 4.58 3.73 20160219 000804 4.76 3.72 20160219 000805 4.85 3.72 20160219 000806 4.88 3.72 20160219 000807 4.87 3.72 20160219 000808 4.79 3.72 20160219 000809 4.46 3.71 20160219 000811 4.19 3.69 20160219 000812 3.87 3.67 20160219 000813 3.59 3.64 20160219 000814 3.27 3.60 20160219 000815 3.07 3.57 20160219 000816 2.97 3.55 20160219 000817 2.91 3.54 20160219 000818 2.94 3.53 20160219 000819 3.01 3.53 20160219 000820 3.16 3.54 20160219 000821 3.03 3.56 20160219 000822 2.88 3.58 20160219 000823 2.62 3.60 20160219 000824 2.42 3.61 20160219 000825 2.10 3.62 20160219 000826 1.86 3.63 20160219 000827 1.52 3.64 20160219 000828 1.21 3.63 20160219 000829 0.97 3.63 20160219 000830 0.97 3.62 20160219 000831 1.15 3.62 20160219 000832 1.50 3.63 20160219 000833 1.79 3.64 20160219 000834 2.15 3.66 20160219 000835 2.44 3.68 20160219 000836 2.81 3.69 20160219 000837 3.11 3.71 20160219 000838 3.48 3.73 20160219 000839 3.78 3.74 20160219 000840 4.15 3.76 20160219 000841 4.46 3.78 20160219 000842 4.84 3.80 20160219 000843 5.09 3.81 20160219 000844 5.33 3.82 20160219 000845 5.53 3.83 20160219 000846 5.78 3.83 20160219 000847 5.98 3.83 20160219 000848 6.24 3.83 20160219 000849 6.44 3.83 20160219 000850 6.70 3.82 20160219 000851 6.91 3.81 20160219 000852 7.17 3.79 20160219 000853 7.39 3.77 20160219 000854 7.43 3.78 20160219 000855 7.22 3.80 20160219 000856 6.97 3.82 20160219 000857 6.78 3.83 20160219 000858 6.54 3.84 20160219 000859 6.29 3.86 20160219 000900 6.10 3.88 20160219 000902 5.85 3.89 20160219 000903 5.65 3.91 20160219 000904 5.40 3.92 20160219 000905 5.21 3.93 20160219 000906 5.15 3.95 20160219 000907 5.33 3.97 20160219 000908 5.61 3.97 20160219 000909 6.01 3.97 20160219 000910 6.43 3.97 20160219 000911 6.75 3.97 20160219 000912 7.14 3.96 20160219 000913 7.48 3.96 20160219 000914 7.80 3.96 20160219 000915 8.15 3.95 20160219 000916 8.45 3.95 20160219 000917 8.70 3.94 20160219 000918 8.91 3.92 20160219 000919 9.08 3.89 20160219 000920 9.29 3.87 20160219 000921 9.50 3.84 20160219 000922 9.60 3.83 20160219 000923 9.68 3.81 20160219 000924 9.74 3.80 20160219 000925 9.78 3.80 20160219 000926 9.81 3.79 20160219 000927 9.82 3.79 20160219 000928 9.67 3.79 20160219 000929 9.38 3.79 20160219 000930 9.04 3.79 20160219 000931 8.72 3.78 20160219 000932 8.50 3.78 20160219 000933 8.22 3.76 20160219 000934 8.05 3.75 20160219 000935 7.82 3.73 20160219 000936 7.69 3.71 20160219 000937 7.51 3.68 20160219 000938 7.41 3.65 20160219 000939 7.40 3.64 20160219 000940 7.46 3.64 20160219 000941 7.49 3.63 20160219 000942 7.52 3.63 20160219 000943 7.53 3.62 20160219 000944 7.53 3.62 20160219 000945 7.49 3.61 20160219 000946 7.49 3.61 20160219 000947 7.44 3.60 20160219 000948 7.43 3.60 20160219 000949 7.36 3.60 20160219 000950 7.36 3.57 20160219 000952 7.38 3.54 20160219 000953 7.36 3.51 20160219 000954 7.37 3.48 20160219 000955 7.27 3.46 20160219 000956 7.16 3.45 20160219 000957 7.03 3.44 20160219 000958 6.82 3.43 20160219 000959 6.63 3.44 20160219 001000 15.22 2.90 20160219 001001 15.24 2.81 20160219 001002 15.28 2.73 20160219 001003 15.33 2.64 20160219 001004 15.39 2.55 20160219 001005 15.48 2.46 20160219 001006 15.56 2.36 20160219 001007 15.59 2.27 20160219 001008 15.63 2.18 20160219 001009 15.66 2.09 20160219 001010 15.66 2.00 20160219 001011 15.67 1.91 20160219 001012 15.66 1.83 20160219 001013 15.48 1.74 20160219 001014 15.30 1.67 20160219 001015 15.17 1.61 20160219 001016 15.05 1.53 20160219 001017 14.96 1.47 20160219 001018 14.91 1.41 20160219 001019 14.88 1.35 20160219 001020 14.88 1.30 20160219 001021 14.88 1.25 20160219 001022 14.87 1.21 20160219 001023 14.85 1.19 20160219 001024 14.77 1.20 20160219 001025 14.70 1.20 20160219 001026 14.66 1.21 20160219 001027 14.63 1.23 20160219 001028 14.61 1.24 20160219 001029 14.61 1.26 20160219 001030 14.64 1.29 20160219 001031 14.67 1.31 20160219 001032 14.72 1.34 20160219 001033 14.79 1.37 20160219 001034 14.84 1.40 20160219 001035 14.83 1.45 20160219 001036 14.78 1.49 20160219 001037 14.68 1.53 20160219 001038 14.56 1.58 20160219 001039 14.45 1.62 20160219 001040 14.36 1.67 20160219 001041 14.25 1.71 20160219 001043 14.14 1.75 20160219 001044 14.06 1.79 20160219 001045 13.96 1.83 20160219 001046 13.84 1.87 20160219 001047 13.74 1.89 20160219 001048 13.62 1.91 20160219 001049 13.50 1.93 20160219 001050 13.42 1.95 20160219 001051 13.31 1.97 20160219 001052 13.22 1.99 20160219 001053 13.14 2.00 20160219 001054 13.02 2.01 20160219 001055 12.90 2.02 20160219 001056 12.80 2.03 20160219 001057 12.51 2.04 20160219 001058 12.19 2.05 20160219 001059 11.95 2.06 20160219 001100 11.87 1.94 20160219 001101 11.62 1.95 20160219 001102 11.41 1.97 20160219 001103 11.16 1.99 20160219 001104 10.92 2.00 20160219 001105 10.73 2.01 20160219 001106 10.50 2.02 20160219 001107 10.37 2.03 20160219 001108 10.74 2.03 20160219 001109 11.16 2.02 20160219 001110 11.88 2.01 20160219 001111 12.78 2.00 20160219 001112 13.69 1.99 20160219 001113 14.96 1.97 20160219 001114 16.42 1.95 20160219 001115 17.83 1.94 20160219 001116 19.67 1.92 20160219 001117 21.69 1.89 20160219 001118 23.23 1.88 20160219 001119 24.46 1.88 20160219 001120 25.62 1.88 20160219 001121 26.39 1.88 20160219 001122 26.88 1.88 20160219 001123 27.24 1.89 20160219 001124 27.37 1.89 20160219 001125 27.28 1.90 20160219 001126 26.95 1.90 20160219 001127 26.38 1.90 20160219 001128 25.83 1.91 20160219 001129 23.41 1.90 20160219 001130 20.72 1.89 20160219 001131 18.14 1.89 20160219 001132 16.08 1.88 20160219 001134 13.73 1.87 20160219 001135 11.51 1.86 20160219 001136 9.78 1.86 20160219 001137 7.84 1.85 20160219 001138 6.10 1.84 20160219 001139 4.67 1.83 20160219 001140 4.00 1.83 20160219 001141 3.73 1.81 20160219 001142 3.46 1.79 20160219 001143 3.19 1.78 20160219 001144 2.95 1.76 20160219 001145 2.66 1.74 20160219 001146 2.39 1.73 20160219 001147 2.20 1.71 20160219 001148 2.01 1.69 20160219 001149 1.89 1.68 20160219 001150 1.89 1.66 20160219 001151 2.03 1.66 20160219 001152 2.30 1.66 20160219 001153 2.62 1.66 20160219 001154 2.97 1.67 20160219 001155 3.29 1.67 20160219 001156 3.68 1.68 20160219 001157 4.04 1.69 20160219 001158 4.40 1.70 20160219 001159 4.82 1.71 20160219 001200 5.25 1.72 20160219 001201 5.56 1.73 20160219 001202 5.46 1.73 20160219 001203 5.31 1.72 20160219 001204 5.13 1.72 20160219 001205 4.95 1.72 20160219 001206 4.81 1.72 20160219 001207 4.62 1.71 20160219 001208 4.44 1.71 20160219 001209 7.38 1.63 20160219 001210 7.62 1.64 20160219 001211 7.99 1.65 20160219 001212 7.81 1.65 20160219 001213 7.43 1.64 20160219 001214 7.33 1.63 20160219 001215 7.39 1.61 20160219 001216 7.74 1.59 20160219 001217 8.30 1.56 20160219 001218 8.90 1.54 20160219 001219 9.58 1.51 20160219 001220 10.24 1.49 20160219 001221 10.80 1.47 20160219 001222 11.16 1.46 20160219 001224 10.08 1.49 20160219 001225 9.10 1.52 20160219 001226 8.26 1.54 20160219 001227 7.59 1.56 20160219 001228 6.85 1.59 20160219 001229 6.16 1.61 20160219 001230 5.51 1.63 20160219 001231 5.01 1.65 20160219 001232 4.38 1.67 20160219 001233 3.74 1.68 20160219 001234 3.15 1.69 20160219 001235 2.60 1.69 20160219 001236 2.16 1.69 20160219 001237 1.68 1.69 20160219 001238 1.34 1.69 20160219 001239 1.23 1.69 20160219 001240 1.39 1.69 20160219 001241 1.84 1.70 20160219 001242 2.42 1.70 20160219 001243 3.09 1.70 20160219 001244 3.68 1.70 20160219 001245 3.93 1.70 20160219 001246 4.24 1.69 20160219 001247 4.59 1.69 20160219 001248 4.91 1.68 20160219 001249 5.23 1.68 20160219 001250 5.62 1.67 20160219 001251 5.96 1.66 20160219 001252 6.36 1.65 20160219 001253 6.76 1.64 20160219 001254 7.07 1.63 20160219 001255 7.26 1.61 20160219 001256 7.28 1.59 20160219 001257 7.28 1.59 20160219 001258 7.37 1.58 20160219 001259 7.47 1.58 20160219 001300 7.54 1.58 20160219 001301 8.26 1.68 20160219 001302 8.51 1.68 20160219 001303 8.69 1.67 20160219 001304 8.94 1.66 20160219 001305 9.17 1.66 20160219 001306 9.21 1.65 20160219 001307 9.30 1.64 20160219 001308 9.40 1.63 20160219 001309 9.44 1.62 20160219 001310 9.53 1.61 20160219 001311 9.57 1.59 20160219 001312 9.65 1.58 20160219 001313 9.75 1.57 20160219 001315 9.79 1.56 20160219 001316 9.88 1.54 20160219 001317 9.20 1.55 20160219 001318 8.33 1.55 20160219 001319 7.61 1.56 20160219 001320 7.04 1.56 20160219 001321 6.42 1.56 20160219 001322 6.01 1.57 20160219 001323 5.59 1.57 20160219 001324 5.31 1.58 20160219 001325 5.17 1.59 20160219 001326 5.10 1.59 20160219 001327 5.13 1.60 20160219 001328 5.20 1.62 20160219 001329 5.26 1.63 20160219 001330 5.36 1.64 20160219 001331 5.46 1.65 20160219 001332 5.55 1.66 20160219 001333 5.66 1.67 20160219 001334 5.76 1.68 20160219 001335 5.92 1.68 20160219 001336 6.10 1.69 20160219 001337 6.31 1.69 20160219 001338 6.31 1.68 20160219 001339 6.30 1.67 20160219 001340 6.28 1.66 20160219 001341 6.23 1.65 20160219 001342 6.17 1.64 20160219 001343 6.10 1.63 20160219 001344 6.01 1.62 20160219 001345 5.94 1.62 20160219 001346 5.85 1.61 20160219 001347 5.77 1.60 20160219 001348 5.67 1.60 20160219 001349 5.60 1.60 20160219 001350 5.55 1.60 20160219 001351 5.53 1.61 20160219 001352 5.55 1.61 20160219 001353 5.58 1.62 20160219 001354 5.67 1.62 20160219 001355 5.76 1.62 20160219 001356 5.69 1.62 20160219 001357 5.56 1.61 20160219 001358 5.28 1.60 20160219 001359 4.88 1.59 20160219 001400 4.37 1.57 20160219 001401 3.96 1.55 20160219 001402 3.44 1.54 20160219 001403 3.06 1.53 20160219 001405 2.36 1.30 20160219 001406 2.06 1.30 20160219 001407 1.86 1.30 20160219 001408 1.59 1.30 20160219 001409 1.47 1.30 20160219 001410 1.15 1.31 20160219 001411 0.86 1.31 20160219 001412 0.66 1.32 20160219 001413 0.66 1.32 20160219 001414 0.96 1.33 20160219 001415 1.28 1.34 20160219 001416 1.61 1.34 20160219 001417 2.01 1.35 20160219 001418 2.16 1.37 20160219 001419 2.32 1.39 20160219 001420 2.39 1.39 20160219 001421 2.47 1.39 20160219 001422 2.55 1.38 20160219 001423 2.65 1.37 20160219 001424 2.81 1.36 20160219 001425 2.92 1.35 20160219 001426 3.10 1.34 20160219 001427 3.21 1.33 20160219 001428 3.39 1.33 20160219 001429 3.50 1.32 20160219 001430 3.57 1.31 20160219 001431 3.64 1.32 20160219 001432 3.66 1.33 20160219 001433 3.77 1.33 20160219 001434 3.82 1.34 20160219 001435 3.87 1.33 20160219 001436 4.04 1.34 20160219 001437 4.11 1.34 20160219 001438 4.18 1.34 20160219 001439 4.37 1.35 20160219 001440 4.50 1.36 20160219 001441 4.55 1.37 20160219 001442 4.50 1.37 20160219 001443 4.51 1.38 20160219 001444 4.57 1.38 20160219 001445 4.55 1.38 20160219 001446 4.53 1.38 20160219 001447 4.62 1.38 20160219 001448 4.64 1.37 20160219 001449 4.67 1.36 20160219 001450 4.85 1.37 20160219 001451 4.91 1.36 20160219 001452 5.05 1.37 20160219 001453 5.08 1.37 20160219 001454 5.10 1.36 20160219 001456 5.19 1.36 20160219 001457 5.20 1.36 20160219 001458 5.23 1.36 20160219 001459 5.31 1.35 20160219 001500 11.59 1.37 20160219 001501 11.42 1.35 20160219 001502 11.25 1.35 20160219 001503 11.05 1.36 20160219 001504 10.86 1.36 20160219 001505 10.70 1.36 20160219 001506 10.56 1.36 20160219 001507 10.40 1.36 20160219 001508 10.25 1.35 20160219 001509 10.12 1.34 20160219 001510 9.99 1.33 20160219 001511 9.87 1.31 20160219 001512 9.82 1.30 20160219 001513 9.85 1.29 20160219 001514 9.88 1.29 20160219 001515 9.92 1.29 20160219 001516 9.93 1.29 20160219 001517 9.93 1.29 20160219 001518 9.93 1.29 20160219 001519 9.91 1.29 20160219 001520 9.89 1.29 20160219 001521 9.86 1.28 20160219 001522 9.82 1.29 20160219 001523 9.97 1.29 20160219 001524 10.17 1.30 20160219 001525 10.36 1.30 20160219 001526 10.53 1.31 20160219 001527 10.71 1.31 20160219 001528 10.88 1.32 20160219 001529 11.03 1.33 20160219 001530 11.16 1.33 20160219 001531 11.31 1.33 20160219 001532 11.47 1.34 20160219 001533 11.32 1.33 20160219 001534 11.05 1.31 20160219 001535 10.83 1.29 20160219 001536 10.66 1.27 20160219 001537 10.59 1.24 20160219 001538 10.54 1.22 20160219 001539 10.56 1.20 20160219 001540 10.62 1.17 20160219 001541 10.81 1.14 20160219 001542 10.99 1.11 20160219 001543 11.04 1.09 20160219 001544 10.72 1.09 20160219 001545 10.29 1.11 20160219 001547 9.93 1.11 20160219 001548 9.62 1.11 20160219 001549 9.42 1.12 20160219 001550 9.20 1.12 20160219 001551 9.07 1.12 20160219 001552 8.95 1.12 20160219 001553 8.88 1.12 20160219 001554 8.82 1.12 20160219 001555 8.81 1.13 20160219 001556 8.73 1.14 20160219 001557 8.67 1.15 20160219 001558 8.63 1.15 20160219 001559 8.65 1.16 20160219 001600 8.73 1.16 20160219 001601 9.27 1.04 20160219 001602 9.19 1.02 20160219 001603 9.11 1.00 20160219 001604 9.04 0.98 20160219 001605 9.01 1.01 20160219 001606 8.96 1.05 20160219 001607 8.98 1.08 20160219 001608 8.84 1.10 20160219 001609 8.73 1.11 20160219 001610 8.59 1.11 20160219 001611 8.52 1.12 20160219 001612 8.47 1.12 20160219 001613 8.44 1.12 20160219 001614 8.42 1.11 20160219 001615 8.43 1.10 20160219 001616 8.44 1.09 20160219 001617 8.61 1.08 20160219 001618 8.85 1.07 20160219 001619 9.09 1.05 20160219 001620 9.47 1.04 20160219 001621 9.91 1.03 20160219 001622 10.42 1.01 20160219 001623 11.01 1.00 20160219 001624 11.65 0.99 20160219 001625 12.14 0.99 20160219 001626 12.50 1.00 20160219 001627 12.89 1.00 20160219 001628 13.35 1.00 20160219 001629 13.79 1.01 20160219 001630 14.26 1.02 20160219 001631 14.31 1.03 20160219 001632 14.47 1.05 20160219 001633 14.66 1.07 20160219 001634 14.87 1.10 20160219 001635 14.80 1.12 20160219 001637 14.47 1.14 20160219 001638 14.14 1.16 20160219 001639 13.78 1.18 20160219 001640 13.41 1.20 20160219 001641 13.03 1.22 20160219 001642 12.62 1.25 20160219 001643 12.09 1.26 20160219 001644 11.64 1.28 20160219 001645 11.17 1.30 20160219 001646 10.79 1.32 20160219 001647 10.86 1.33 20160219 001648 10.98 1.34 20160219 001649 11.16 1.35 20160219 001650 11.39 1.35 20160219 001651 11.54 1.36 20160219 001652 11.90 1.36 20160219 001653 12.31 1.37 20160219 001654 12.78 1.38 20160219 001655 13.33 1.37 20160219 001656 13.79 1.36 20160219 001657 14.33 1.37 20160219 001658 14.95 1.38 20160219 001659 15.66 1.39 20160219 001700 20.41 0.97 20160219 001701 21.32 1.02 20160219 001702 22.33 1.06 20160219 001703 23.41 1.11 20160219 001704 24.58 1.14 20160219 001705 25.84 1.17 20160219 001706 27.17 1.20 20160219 001707 24.95 1.25 20160219 001708 22.74 1.30 20160219 001709 21.02 1.35 20160219 001710 18.81 1.42 20160219 001711 16.63 1.49 20160219 001712 14.57 1.56 20160219 001713 12.44 1.65 20160219 001714 10.36 1.75 20160219 001715 8.40 1.85 20160219 001716 6.65 1.96 20160219 001717 6.30 1.99 20160219 001718 6.36 2.00 20160219 001719 6.51 1.99 20160219 001720 6.81 1.99 20160219 001721 7.29 1.98 20160219 001722 7.94 1.98 20160219 001723 8.72 1.99 20160219 001724 9.42 1.99 20160219 001725 10.38 2.00 20160219 001726 11.41 2.01 20160219 001728 11.93 2.02 20160219 001729 12.09 2.03 20160219 001730 12.24 2.05 20160219 001731 12.40 2.06 20160219 001732 12.55 2.07 20160219 001733 12.71 2.07 20160219 001734 12.86 2.08 20160219 001735 13.00 2.09 20160219 001736 13.15 2.09 20160219 001737 13.29 2.09 20160219 001738 13.33 2.10 20160219 001739 13.31 2.11 20160219 001740 13.30 2.12 20160219 001741 13.32 2.13 20160219 001742 13.34 2.14 20160219 001743 13.37 2.16 20160219 001744 13.42 2.18 20160219 001745 13.40 2.19 20160219 001746 13.38 2.21 20160219 001747 13.36 2.22 20160219 001748 13.26 2.22 20160219 001749 13.08 2.22 20160219 001750 12.88 2.22 20160219 001751 12.68 2.21 20160219 001752 12.45 2.21 20160219 001753 12.23 2.20 20160219 001754 12.00 2.20 20160219 001755 11.77 2.19 20160219 001756 11.53 2.19 20160219 001757 11.29 2.19 20160219 001758 11.15 2.19 20160219 001759 11.23 2.19 20160219 001800 12.32 2.29 20160219 001801 12.25 2.32 20160219 001802 12.16 2.35 20160219 001803 12.05 2.38 20160219 001804 11.92 2.41 20160219 001805 11.77 2.44 20160219 001806 11.61 2.47 20160219 001807 11.43 2.49 20160219 001808 11.29 2.51 20160219 001809 11.42 2.49 20160219 001810 11.58 2.48 20160219 001811 11.75 2.46 20160219 001812 11.93 2.45 20160219 001813 12.13 2.44 20160219 001814 12.35 2.42 20160219 001815 12.58 2.41 20160219 001816 12.82 2.40 20160219 001817 13.09 2.38 20160219 001819 13.32 2.37 20160219 001820 13.03 2.35 20160219 001821 12.76 2.33 20160219 001822 12.50 2.32 20160219 001823 12.25 2.30 20160219 001824 12.02 2.28 20160219 001825 11.79 2.26 20160219 001826 11.58 2.24 20160219 001827 11.39 2.23 20160219 001828 11.16 2.21 20160219 001829 10.98 2.19 20160219 001830 10.79 2.17 20160219 001831 10.59 2.15 20160219 001832 10.39 2.13 20160219 001833 10.18 2.11 20160219 001834 9.97 2.09 20160219 001835 9.75 2.07 20160219 001836 9.54 2.05 20160219 001837 9.35 2.04 20160219 001838 9.17 2.02 20160219 001839 9.00 2.01 20160219 001840 8.97 2.03 20160219 001841 8.94 2.04 20160219 001842 8.94 2.05 20160219 001843 8.91 2.06 20160219 001844 8.89 2.06 20160219 001845 8.87 2.07 20160219 001846 8.85 2.06 20160219 001847 8.84 2.06 20160219 001848 8.83 2.05 20160219 001849 8.82 2.04 20160219 001850 8.90 2.04 20160219 001851 8.97 2.04 20160219 001852 9.01 2.04 20160219 001853 9.02 2.04 20160219 001854 8.98 2.05 20160219 001855 8.94 2.06 20160219 001856 8.86 2.07 20160219 001857 8.75 2.09 20160219 001858 8.61 2.11 20160219 001859 8.44 2.13 20160219 001900 8.22 1.98 20160219 001901 8.17 2.00 20160219 001902 8.13 2.02 20160219 001903 8.10 2.05 20160219 001904 8.07 2.07 20160219 001905 8.06 2.09 20160219 001906 8.06 2.11 20160219 001907 8.07 2.12 20160219 001909 8.10 2.14 20160219 001910 8.15 2.15 20160219 001911 8.24 2.16 20160219 001912 8.43 2.16 20160219 001913 8.63 2.16 20160219 001914 8.86 2.16 20160219 001915 9.11 2.16 20160219 001916 9.38 2.16 20160219 001917 9.68 2.16 20160219 001918 10.00 2.17 20160219 001919 10.35 2.17 20160219 001920 10.73 2.17 20160219 001921 10.64 2.17 20160219 001922 10.23 2.17 20160219 001923 9.81 2.17 20160219 001924 9.35 2.17 20160219 001925 8.91 2.17 20160219 001926 8.45 2.17 20160219 001927 7.99 2.17 20160219 001928 7.55 2.17 20160219 001929 7.17 2.17 20160219 001930 6.83 2.17 20160219 001931 6.70 2.17 20160219 001932 6.70 2.17 20160219 001933 6.70 2.17 20160219 001934 6.69 2.18 20160219 001935 6.64 2.18 20160219 001936 6.63 2.18 20160219 001937 6.63 2.18 20160219 001938 6.62 2.18 20160219 001939 6.62 2.19 20160219 001940 6.62 2.19 20160219 001941 6.71 2.19 20160219 001942 6.84 2.19 20160219 001943 6.96 2.19 20160219 001944 7.04 2.19 20160219 001945 7.11 2.20 20160219 001946 7.19 2.20 20160219 001947 7.24 2.20 20160219 001948 7.29 2.20 20160219 001949 7.32 2.20 20160219 001950 7.33 2.20 20160219 001951 7.34 2.20 20160219 001952 7.33 2.21 20160219 001953 7.33 2.21 20160219 001954 7.33 2.21 20160219 001955 7.33 2.21 20160219 001956 7.33 2.21 20160219 001957 7.33 2.21 20160219 001958 7.33 2.21 20160219 002000 7.36 2.21 20160219 002001 7.37 2.21 20160219 002002 7.38 2.21 20160219 002003 7.39 2.21 20160219 002004 7.40 2.21 20160219 002005 7.41 2.21 20160219 002006 7.41 2.21 20160219 002007 7.41 2.21 20160219 002008 7.41 2.21 20160219 002009 7.41 2.21 20160219 002010 7.41 2.21 20160219 002011 7.42 2.21 20160219 002012 7.47 2.21 20160219 002013 7.58 2.21 20160219 002014 7.72 2.21 20160219 002015 7.87 2.21 20160219 002016 8.04 2.21 20160219 002017 8.22 2.21 20160219 002018 8.42 2.21 20160219 002019 8.64 2.21 20160219 002020 8.84 2.21 20160219 002021 9.09 2.21 20160219 002022 9.12 2.21 20160219 002023 8.86 2.19 20160219 002024 8.65 2.17 20160219 002025 8.46 2.15 20160219 002026 8.32 2.13 20160219 002027 8.20 2.11 20160219 002028 8.12 2.09 20160219 002029 8.07 2.07 20160219 002030 8.06 2.05 20160219 002031 8.08 2.03 20160219 002032 8.09 2.03 20160219 002033 8.08 2.05 20160219 002034 8.09 2.07 20160219 002035 8.08 2.09 20160219 002036 8.13 2.11 20160219 002037 8.20 2.13 20160219 002038 8.29 2.15 20160219 002039 8.40 2.17 20160219 002040 8.54 2.19 20160219 002041 8.69 2.21 20160219 002042 8.79 2.23 20160219 002043 8.81 2.23 20160219 002044 8.84 2.23 20160219 002045 8.87 2.23 20160219 002046 8.91 2.23 20160219 002047 8.95 2.23 20160219 002048 8.99 2.23 20160219 002050 9.06 2.23 20160219 002051 9.18 2.23 20160219 002052 9.34 2.23 20160219 002053 9.52 2.23 20160219 002054 9.70 2.23 20160219 002055 9.87 2.23 20160219 002056 10.01 2.23 20160219 002057 10.16 2.23 20160219 002058 10.30 2.23 20160219 002059 10.43 2.23 20160219 002100 10.55 2.23 20160219 002101 10.65 2.23 20160219 002102 10.75 2.23 20160219 002103 4.67 2.13 20160219 002104 4.71 2.11 20160219 002105 4.77 2.09 20160219 002106 4.84 2.08 20160219 002107 4.91 2.07 20160219 002108 5.00 2.06 20160219 002109 5.10 2.05 20160219 002110 5.19 2.04 20160219 002111 5.29 2.04 20160219 002112 5.39 2.03 20160219 002113 5.43 2.03 20160219 002114 5.23 2.03 20160219 002115 5.00 2.03 20160219 002116 4.78 2.03 20160219 002117 4.61 2.03 20160219 002118 4.49 2.03 20160219 002119 4.39 2.03 20160219 002120 4.26 2.03 20160219 002121 4.16 2.03 20160219 002122 4.07 2.03 20160219 002123 4.04 2.03 20160219 002124 4.24 2.04 20160219 002125 4.44 2.06 20160219 002126 4.61 2.07 20160219 002127 4.82 2.08 20160219 002128 5.03 2.09 20160219 002129 5.24 2.10 20160219 002130 5.46 2.11 20160219 002131 5.65 2.11 20160219 002132 5.87 2.12 20160219 002133 6.04 2.12 20160219 002134 6.03 2.12 20160219 002135 6.05 2.12 20160219 002136 6.09 2.12 20160219 002137 6.13 2.13 20160219 002138 6.21 2.15 20160219 002139 6.31 2.16 20160219 002141 6.43 2.18 20160219 002142 6.57 2.20 20160219 002143 6.73 2.22 20160219 002144 6.87 2.25 20160219 002145 6.86 2.25 20160219 002146 6.79 2.25 20160219 002147 6.74 2.24 20160219 002148 6.71 2.24 20160219 002149 6.73 2.24 20160219 002150 6.74 2.24 20160219 002151 6.78 2.24 20160219 002152 6.84 2.25 20160219 002153 6.93 2.25 20160219 002154 7.01 2.26 20160219 002155 7.03 2.25 20160219 002156 7.06 2.24 20160219 002157 7.09 2.23 20160219 002158 7.14 2.22 20160219 002159 7.21 2.21 20160219 002200 8.12 2.13 20160219 002201 8.52 2.15 20160219 002202 8.94 2.17 20160219 002203 9.38 2.19 20160219 002204 9.78 2.21 20160219 002205 9.86 2.22 20160219 002206 10.00 2.24 20160219 002207 10.12 2.25 20160219 002208 10.22 2.26 20160219 002209 10.29 2.27 20160219 002210 10.30 2.28 20160219 002211 10.35 2.28 20160219 002212 10.39 2.29 20160219 002213 10.31 2.29 20160219 002214 10.04 2.29 20160219 002215 9.58 2.29 20160219 002216 9.06 2.29 20160219 002217 8.59 2.29 20160219 002218 8.17 2.30 20160219 002219 7.80 2.30 20160219 002220 7.51 2.30 20160219 002221 7.24 2.30 20160219 002222 7.02 2.30 20160219 002223 6.87 2.30 20160219 002224 6.76 2.30 20160219 002225 6.61 2.30 20160219 002226 6.45 2.30 20160219 002227 6.28 2.30 20160219 002228 6.09 2.30 20160219 002229 5.88 2.30 20160219 002230 5.69 2.30 20160219 002232 5.46 2.30 20160219 002233 5.22 2.30 20160219 002234 4.97 2.30 20160219 002235 4.70 2.30 20160219 002236 4.44 2.28 20160219 002237 4.14 2.26 20160219 002238 3.84 2.24 20160219 002239 3.54 2.22 20160219 002240 3.25 2.19 20160219 002241 3.00 2.17 20160219 002242 2.74 2.14 20160219 002243 2.51 2.11 20160219 002244 2.31 2.09 20160219 002245 2.17 2.07 20160219 002246 2.20 2.07 20160219 002247 2.24 2.06 20160219 002248 2.30 2.05 20160219 002249 2.38 2.04 20160219 002250 2.47 2.02 20160219 002251 2.56 2.01 20160219 002252 2.68 2.00 20160219 002253 2.82 1.98 20160219 002254 2.98 1.96 20160219 002255 3.15 1.94 20160219 002256 3.31 1.95 20160219 002257 3.44 1.95 20160219 002258 3.52 1.95 20160219 002259 3.55 1.96 20160219 002300 4.51 1.96 20160219 002301 4.67 1.94 20160219 002302 4.83 1.91 20160219 002303 4.98 1.88 20160219 002304 5.14 1.85 20160219 002305 5.29 1.83 20160219 002306 5.35 1.82 20160219 002307 5.39 1.81 20160219 002308 5.41 1.79 20160219 002309 5.42 1.78 20160219 002310 5.45 1.78 20160219 002311 5.42 1.78 20160219 002312 5.39 1.79 20160219 002313 5.36 1.80 20160219 002314 5.34 1.81 20160219 002315 5.39 1.81 20160219 002316 5.43 1.83 20160219 002317 5.51 1.85 20160219 002318 5.62 1.86 20160219 002319 5.81 1.86 20160219 002320 5.98 1.87 20160219 002322 6.18 1.87 20160219 002323 6.40 1.87 20160219 002324 6.65 1.86 20160219 002325 6.91 1.85 20160219 002326 7.11 1.84 20160219 002327 6.99 1.85 20160219 002328 6.89 1.85 20160219 002329 6.82 1.86 20160219 002330 6.74 1.87 20160219 002331 6.70 1.88 20160219 002332 6.67 1.89 20160219 002333 6.67 1.90 20160219 002334 6.65 1.92 20160219 002335 6.69 1.93 20160219 002336 6.75 1.94 20160219 002337 6.86 1.92 20160219 002338 6.98 1.90 20160219 002339 7.01 1.87 20160219 002340 7.05 1.84 20160219 002341 7.09 1.82 20160219 002342 7.12 1.79 20160219 002343 7.16 1.77 20160219 002344 7.20 1.75 20160219 002345 7.24 1.73 20160219 002346 7.25 1.71 20160219 002347 7.16 1.71 20160219 002348 7.08 1.72 20160219 002349 7.03 1.72 20160219 002350 7.00 1.72 20160219 002351 6.99 1.72 20160219 002352 7.00 1.72 20160219 002353 6.98 1.72 20160219 002354 7.03 1.72 20160219 002355 7.09 1.72 20160219 002356 7.12 1.72 20160219 002357 6.94 1.72 20160219 002358 6.69 1.72 20160219 002359 6.45 1.73 20160219 002400 6.17 1.73 20160219 002401 5.85 1.73 20160219 002402 5.50 1.74 20160219 002403 5.12 1.74 20160219 002404 4.71 1.74 20160219 002405 4.26 1.75 20160219 002406 3.90 1.75 20160219 002407 4.16 1.73 20160219 002408 4.46 1.72 20160219 002409 4.73 1.70 20160219 002410 4.97 1.68 20160219 002411 5.15 1.67 20160219 002413 5.34 1.65 20160219 002414 5.50 1.64 20160219 002415 5.63 1.62 20160219 002416 5.74 1.60 20160219 002417 5.79 1.59 20160219 002418 5.74 1.61 20160219 002419 5.68 1.63 20160219 002420 5.61 1.65 20160219 002421 5.52 1.68 20160219 002422 5.42 1.70 20160219 002423 5.30 1.73 20160219 002424 5.17 1.75 20160219 002425 5.03 1.79 20160219 002426 4.89 1.81 20160219 002427 4.76 1.85 20160219 002428 4.81 1.87 20160219 002429 4.85 1.89 20160219 002430 4.88 1.91 20160219 002431 4.95 1.93 20160219 002432 4.99 1.94 20160219 002433 5.04 1.96 20160219 002434 5.10 1.97 20160219 002435 5.16 1.98 20160219 002436 5.36 1.99 20160219 002437 5.74 2.00 20160219 002438 6.55 2.01 20160219 002439 7.34 2.03 20160219 002440 8.06 2.04 20160219 002441 8.81 2.05 20160219 002442 9.54 2.07 20160219 002444 10.91 2.11 20160219 002445 11.55 2.13 20160219 002446 12.18 2.16 20160219 002447 12.64 2.18 20160219 002448 12.51 2.18 20160219 002449 12.38 2.19 20160219 002450 12.24 2.18 20160219 002451 12.11 2.18 20160219 002452 11.98 2.18 20160219 002453 11.85 2.18 20160219 002454 11.71 2.17 20160219 002455 11.58 2.16 20160219 002456 11.46 2.15 20160219 002457 11.32 2.14 20160219 002458 11.13 2.15 20160219 002459 10.92 2.15 20160219 002500 10.69 2.16 20160219 002501 10.44 2.17 20160219 002502 10.18 2.17 20160219 002504 9.90 2.18 20160219 002505 9.66 2.18 20160219 002506 9.39 2.19 20160219 002507 9.12 2.19 20160219 002508 8.88 2.20 20160219 002509 8.69 2.20 20160219 002510 8.48 2.21 20160219 002511 8.27 2.21 20160219 002512 8.06 2.21 20160219 002513 7.87 2.22 20160219 002514 7.71 2.22 20160219 002515 7.52 2.23 20160219 002516 7.35 2.23 20160219 002517 7.17 2.24 20160219 002518 7.10 2.23 20160219 002519 7.38 2.21 20160219 002520 7.66 2.18 20160219 002521 7.95 2.15 20160219 002522 8.24 2.11 20160219 002523 8.55 2.08 20160219 002524 8.88 2.05 20160219 002525 9.20 2.01 20160219 002526 9.54 1.97 20160219 002527 9.89 1.93 20160219 002528 10.25 1.90 20160219 002529 10.64 1.92 20160219 002530 11.05 1.94 20160219 002531 11.47 1.97 20160219 002532 11.90 2.00 20160219 002533 12.29 2.02 20160219 002534 12.68 2.04 20160219 002535 13.06 2.06 20160219 002536 13.43 2.07 20160219 002537 13.78 2.08 20160219 002538 14.04 2.08 20160219 002539 13.92 2.06 20160219 002540 13.77 2.02 20160219 002541 13.60 1.99 20160219 002542 13.43 1.95 20160219 002543 13.28 1.93 20160219 002544 13.09 1.90 20160219 002545 12.88 1.86 20160219 002546 12.67 1.83 20160219 002547 12.45 1.80 20160219 002548 12.14 1.77 20160219 002549 11.38 1.75 20160219 002550 10.64 1.73 20160219 002551 9.93 1.72 20160219 002552 9.27 1.70 20160219 002554 8.67 1.69 20160219 002555 8.19 1.68 20160219 002556 7.74 1.67 20160219 002557 7.39 1.66 20160219 002558 7.16 1.66 20160219 002559 7.09 1.65 20160219 002600 7.24 1.65 20160219 002601 7.35 1.65 20160219 002602 7.44 1.65 20160219 002603 7.53 1.66 20160219 002604 7.61 1.66 20160219 002605 7.75 1.67 20160219 002606 7.81 1.68 20160219 002607 7.87 1.69 20160219 002608 7.91 1.70 20160219 002609 7.84 1.72 20160219 002610 7.46 1.73 20160219 002611 7.03 1.74 20160219 002612 6.63 1.76 20160219 002613 6.26 1.78 20160219 002614 5.93 1.80 20160219 002615 5.68 1.82 20160219 002616 5.41 1.85 20160219 002617 5.19 1.87 20160219 002618 5.02 1.90 20160219 002619 4.93 1.93 20160219 002620 5.02 1.95 20160219 002621 5.10 1.99 20160219 002622 5.16 2.02 20160219 002623 5.20 2.05 20160219 002624 5.22 2.09 20160219 002625 5.23 2.13 20160219 002626 5.24 2.16 20160219 002627 5.21 2.20 20160219 002628 5.17 2.24 20160219 002629 5.13 2.27 20160219 002630 5.09 2.30 20160219 002631 5.06 2.32 20160219 002632 5.04 2.35 20160219 002633 5.03 2.37 20160219 002634 5.03 2.39 20160219 002635 5.03 2.42 20160219 002636 5.03 2.44 20160219 002637 5.04 2.46 20160219 002638 5.05 2.49 20160219 002639 5.10 2.51 20160219 002640 5.33 2.52 20160219 002641 5.55 2.53 20160219 002642 5.79 2.54 20160219 002643 6.01 2.55 20160219 002645 6.24 2.57 20160219 002646 6.47 2.58 20160219 002647 6.70 2.60 20160219 002648 6.94 2.62 20160219 002649 7.18 2.64 20160219 002650 7.42 2.66 20160219 002651 7.65 2.67 20160219 002652 7.87 2.68 20160219 002653 8.10 2.68 20160219 002654 8.33 2.69 20160219 002655 8.56 2.69 20160219 002656 8.79 2.69 20160219 002657 9.01 2.69 20160219 002658 9.18 2.69 20160219 002659 9.32 2.70 20160219 002700 9.41 2.71 20160219 002701 9.39 2.72 20160219 002702 9.34 2.74 20160219 002703 9.30 2.75 20160219 002704 9.27 2.75 20160219 002705 9.26 2.76 20160219 002706 9.26 2.76 20160219 002707 9.31 2.76 20160219 002708 9.33 2.75 20160219 002709 9.37 2.74 20160219 002710 9.46 2.73 20160219 002711 9.71 2.75 20160219 002712 9.98 2.77 20160219 002713 10.27 2.80 20160219 002714 10.57 2.82 20160219 002715 10.87 2.85 20160219 002716 11.20 2.88 20160219 002717 11.54 2.91 20160219 002718 11.90 2.94 20160219 002719 12.26 2.97 20160219 002720 12.59 3.00 20160219 002721 12.69 2.98 20160219 002722 12.79 2.97 20160219 002723 12.89 2.96 20160219 002724 12.98 2.95 20160219 002725 13.09 2.93 20160219 002726 13.20 2.92 20160219 002727 13.35 2.90 20160219 002728 13.53 2.88 20160219 002729 13.72 2.86 20160219 002730 13.86 2.84 20160219 002731 13.66 2.83 20160219 002732 13.47 2.82 20160219 002733 13.29 2.81 20160219 002735 13.10 2.80 20160219 002736 12.91 2.80 20160219 002737 12.72 2.79 20160219 002738 12.53 2.79 20160219 002739 12.34 2.79 20160219 002740 12.15 2.79 20160219 002741 11.93 2.79 20160219 002742 11.92 2.76 20160219 002743 11.89 2.72 20160219 002744 11.82 2.69 20160219 002745 11.72 2.66 20160219 002746 11.60 2.63 20160219 002747 11.44 2.60 20160219 002748 11.27 2.56 20160219 002749 11.07 2.53 20160219 002750 10.84 2.50 20160219 002751 10.58 2.47 20160219 002752 10.45 2.48 20160219 002753 10.29 2.49 20160219 002754 10.15 2.49 20160219 002755 10.10 2.50 20160219 002756 9.99 2.51 20160219 002757 9.89 2.51 20160219 002758 9.79 2.52 20160219 002759 9.69 2.52 20160219 002800 9.59 2.53 20160219 002801 9.49 2.53 20160219 002802 9.56 2.52 20160219 002803 9.73 2.50 20160219 002804 9.84 2.49 20160219 002805 9.97 2.47 20160219 002806 10.12 2.45 20160219 002807 10.29 2.43 20160219 002808 10.48 2.42 20160219 002809 10.69 2.40 20160219 002810 10.91 2.38 20160219 002811 11.20 2.37 20160219 002812 11.32 2.34 20160219 002813 11.47 2.32 20160219 002814 11.65 2.30 20160219 002815 11.86 2.28 20160219 002816 12.11 2.26 20160219 002817 12.39 2.25 20160219 002818 12.71 2.23 20160219 002819 13.04 2.22 20160219 002820 13.37 2.20 20160219 002821 13.70 2.19 20160219 002822 13.39 2.15 20160219 002823 13.09 2.11 20160219 002824 12.81 2.08 20160219 002826 12.55 2.05 20160219 002827 12.31 2.02 20160219 002828 12.13 2.00 20160219 002829 11.93 1.97 20160219 002830 11.74 1.94 20160219 002831 11.54 1.92 20160219 002832 11.38 1.90 20160219 002833 11.22 1.88 20160219 002834 11.05 1.86 20160219 002835 10.86 1.84 20160219 002836 10.67 1.81 20160219 002837 10.47 1.79 20160219 002838 10.26 1.76 20160219 002839 10.05 1.73 20160219 002840 9.83 1.70 20160219 002841 9.61 1.67 20160219 002842 9.38 1.63 20160219 002843 9.05 1.63 20160219 002844 8.69 1.63 20160219 002845 8.31 1.64 20160219 002846 7.94 1.65 20160219 002847 7.60 1.67 20160219 002848 7.25 1.69 20160219 002849 6.88 1.70 20160219 002850 6.51 1.72 20160219 002851 6.13 1.73 20160219 002852 5.74 1.74 20160219 002853 5.77 1.72 20160219 002854 5.89 1.70 20160219 002855 6.02 1.67 20160219 002856 6.15 1.65 20160219 002857 6.29 1.63 20160219 002858 6.43 1.61 20160219 002859 6.58 1.60 20160219 002900 6.74 1.58 20160219 002901 6.91 1.57 20160219 002902 7.08 1.56 20160219 002903 6.88 1.56 20160219 002904 6.50 1.57 20160219 002905 6.15 1.57 20160219 002906 5.80 1.56 20160219 002907 5.49 1.56 20160219 002908 5.20 1.56 20160219 002909 4.94 1.55 20160219 002910 4.71 1.55 20160219 002911 4.51 1.54 20160219 002912 4.33 1.52 20160219 002913 4.01 1.51 20160219 002914 3.80 1.48 20160219 002915 3.74 1.46 20160219 002917 3.80 1.43 20160219 002918 3.96 1.41 20160219 002919 4.20 1.38 20160219 002920 4.48 1.35 20160219 002921 4.78 1.33 20160219 002922 5.09 1.30 20160219 002923 5.41 1.27 20160219 002924 5.76 1.26 20160219 002925 6.10 1.25 20160219 002926 6.44 1.24 20160219 002927 6.78 1.24 20160219 002928 7.09 1.23 20160219 002929 7.39 1.23 20160219 002930 7.67 1.22 20160219 002931 7.94 1.21 20160219 002932 8.13 1.21 20160219 002933 8.37 1.20 20160219 002934 8.49 1.19 20160219 002935 8.48 1.18 20160219 002936 8.52 1.18 20160219 002937 8.63 1.17 20160219 002938 8.82 1.16 20160219 002939 8.95 1.14 20160219 002940 9.00 1.11 20160219 002941 9.15 1.09 20160219 002942 9.39 1.06 20160219 002943 9.74 1.02 20160219 002944 10.45 1.00 20160219 002945 11.82 1.00 20160219 002946 13.45 1.00 20160219 002947 15.29 1.01 20160219 002948 17.27 1.01 20160219 002949 19.35 1.02 20160219 002950 21.53 1.03 20160219 002951 23.79 1.04 20160219 002952 26.11 1.05 20160219 002953 28.49 1.06 20160219 003229 2.27 0.11 20160219 003230 2.66 0.09 20160219 003232 3.06 0.07 20160219 003233 3.44 0.06 20160219 003234 3.94 0.04 20160219 003235 4.31 0.03 20160219 003236 4.66 0.02 20160219 003237 4.99 0.02 20160219 003238 5.38 0.01 20160219 003239 5.64 0.01 20160219 003252 6.37 0.14 20160219 003253 5.60 0.20 20160219 003254 4.93 0.25 20160219 003255 4.34 0.30 20160219 003256 3.84 0.35 20160219 003257 3.46 0.40 20160219 003258 3.20 0.44 20160219 003259 3.08 0.48 20160219 003300 3.03 0.52 20160219 003301 2.93 0.55 20160219 003302 2.61 0.58 20160219 003303 2.27 0.60 20160219 003304 1.98 0.62 20160219 003305 1.74 0.63 20160219 003306 1.49 0.65 20160219 003307 1.40 0.65 20160219 003308 1.46 0.66 20160219 003309 1.60 0.67 20160219 003310 1.94 0.67 20160219 003311 2.39 0.68 20160219 003312 3.00 0.70 20160219 003313 3.63 0.71 20160219 003314 4.16 0.73 20160219 003315 4.86 0.75 20160219 003316 5.56 0.77 20160219 003317 6.27 0.80 20160219 003318 7.01 0.82 20160219 003319 7.74 0.84 20160219 003320 8.48 0.87 20160219 003322 9.26 0.89 20160219 003323 9.63 0.91 20160219 003324 10.07 0.93 20160219 003325 10.52 0.95 20160219 003326 10.94 0.97 20160219 003327 11.35 0.99 20160219 003328 11.77 1.01 20160219 003329 12.17 1.04 20160219 003330 12.50 1.05 20160219 003331 12.90 1.08 20160219 003332 13.30 1.10 20160219 003333 13.80 1.14 20160219 003334 14.39 1.20 20160219 003335 15.03 1.27 20160219 003336 15.68 1.34 20160219 003337 16.15 1.39 20160219 003338 16.76 1.44 20160219 003339 17.42 1.50 20160219 003340 18.11 1.55 20160219 003341 18.83 1.60 20160219 003342 19.58 1.66 20160219 003343 20.06 1.67 20160219 003344 20.11 1.64 20160219 003345 20.18 1.61 20160219 003346 20.32 1.58 20160219 003347 20.46 1.56 20160219 003348 20.68 1.55 20160219 003349 20.89 1.54 20160219 003350 21.10 1.54 20160219 003351 21.44 1.54 20160219 003352 21.74 1.55 20160219 004701 9.50 1.36 20160219 004702 9.85 1.44 20160219 004703 10.20 1.48 20160219 004704 10.55 1.52 20160219 004705 10.90 1.57 20160219 004706 11.25 1.63 20160219 004708 11.56 1.67 20160219 004709 11.66 1.71 20160219 004710 11.73 1.73 20160219 004711 11.85 1.73 20160219 004712 12.04 1.72 20160219 004713 12.28 1.73 20160219 004714 12.64 1.75 20160219 004715 13.01 1.79 20160219 004716 13.30 1.82 20160219 004717 13.63 1.85 20160219 004718 13.89 1.88 20160219 004719 14.16 1.92 20160219 004720 14.82 1.96 20160219 004721 15.40 1.99 20160219 004722 16.01 2.03 20160219 004723 16.69 2.08 20160219 004724 17.30 2.12 20160219 004725 17.71 2.16 20160219 004726 18.02 2.19 20160219 004727 18.44 2.22 20160219 004728 18.87 2.25 20160219 004729 19.23 2.29 20160219 004730 19.23 2.31 20160219 004731 19.04 2.34 20160219 004732 18.96 2.37 20160219 004733 18.95 2.40 20160219 004734 18.95 2.43 20160219 004735 19.04 2.45 20160219 004736 18.98 2.48 20160219 004737 18.84 2.50 20160219 004738 18.81 2.53 20160219 004739 18.75 2.55 20160219 004740 18.69 2.57 20160219 004741 19.05 2.58 20160219 004742 19.38 2.59 20160219 004743 19.62 2.61 20160219 004744 19.90 2.63 20160219 004745 20.12 2.66 20160219 004746 19.84 2.68 20160219 004747 19.53 2.68 20160219 004748 18.84 2.66 20160219 004749 18.37 2.66 20160219 004750 17.93 2.64 20160219 004751 17.57 2.64 20160219 004752 17.22 2.64 20160219 004753 16.96 2.65 20160219 004754 16.73 2.65 20160219 004755 16.57 2.66 20160219 004756 15.95 2.71 20160219 004757 15.36 2.75 20160219 004759 14.79 2.79 20160219 004800 14.27 2.83 20160219 004801 13.77 2.87 20160219 004802 13.07 2.90 20160219 004803 12.33 2.93 20160219 004804 11.50 2.97 20160219 004805 10.72 3.00 20160219 004806 9.92 3.05 20160219 004807 9.07 3.14 20160219 004808 8.01 3.22 20160219 004809 6.98 3.30 20160219 004810 5.81 3.39 20160219 004811 4.84 3.45 20160219 004812 3.84 3.43 20160219 004813 2.83 3.41 20160219 004814 2.30 3.38 20160219 004815 2.29 3.35 20160219 004816 3.02 3.28 20160219 004817 3.96 3.16 20160219 004818 5.08 3.00 20160219 004819 6.38 2.83 20160219 004820 7.73 2.63 20160219 005100 35.19 7.06 20160219 005101 34.18 6.84 20160219 005102 33.35 6.77 20160219 005103 32.81 6.80 20160219 005104 32.34 6.83 20160219 005119 37.45 10.48 20160219 005120 38.39 10.65 20160219 005121 39.35 10.89 20160219 005122 40.29 11.06 20160219 005123 40.72 10.99 20160219 005124 40.85 10.85 20160219 005125 41.10 10.70 20160219 005126 41.36 10.56 20160219 005127 41.29 10.41 20160219 005128 41.33 10.27 20160219 005129 41.26 10.11 20160219 005130 41.28 9.96 20160219 005131 41.52 9.77 20160219 005132 41.76 9.58 20160219 005133 42.03 9.39 20160219 005134 42.07 9.16 20160219 005135 41.05 8.74 20160219 005136 40.13 8.35 20160219 005137 39.09 7.94 20160219 005138 37.88 7.47 20160219 005139 35.91 6.82 20160219 005140 33.89 6.21 20160219 005141 31.93 5.57 20160219 005142 29.13 4.91 20160219 005143 25.09 4.27 20160219 005144 21.14 3.58 20160219 005145 17.30 2.88 20160219 005146 13.15 2.23 20160219 005147 8.12 1.40 20160219 005148 3.64 0.64 20160219 005149 2.03 0.01 20160219 005150 7.59 -0.79 20160219 005151 14.36 -1.59 20160219 005152 21.15 -2.38 20160219 005153 26.49 -2.89 20160219 005154 33.50 -3.45 20160219 005155 40.65 -3.95 20160219 005156 47.80 -4.45 20160219 005157 54.96 -4.95 20160219 005158 60.22 -4.80 20160219 005159 67.95 -4.97 20160219 005200 75.71 -5.14 20160219 005201 84.25 -5.29 20160219 005202 107.85 -5.26 20160219 005203 138.45 -5.23 20160219 005204 172.35 -5.20 20160219 005205 204.84 -5.12 20160219 005206 227.52 -4.86 20160219 005208 243.31 -4.32 20160219 005209 265.76 -4.08 20160219 005210 251.37 -3.80 20160219 005211 192.43 -3.45 20160219 005212 171.21 -3.11 20160219 005213 200.15 -2.76 20160219 005233 110.96 -10.10 20160219 005234 98.20 -10.02 20160219 005236 85.69 -9.94 20160219 005237 75.48 -9.75 20160219 005238 66.64 -9.38 20160219 005239 59.10 -8.91 20160219 005240 53.98 -8.44 20160219 005337 12.07 4.32 20160219 005338 13.45 4.33 20160219 005339 14.67 4.34 20160219 005340 15.56 4.34 20160219 005341 17.22 4.37 20160219 005342 18.94 4.41 20160219 005343 20.97 4.45 20160219 005344 22.78 4.48 20160219 005346 24.33 4.45 20160219 005347 25.60 4.39 20160219 005348 27.15 4.32 20160219 005349 28.57 4.26 20160219 005350 29.27 4.21 20160219 005351 29.03 4.15 20160219 005352 29.74 4.11 20160219 005353 30.71 4.07 20160219 005354 31.02 4.01 20160219 005355 31.37 3.93 20160219 005356 31.82 3.85 20160219 005357 32.42 3.77 20160219 005358 32.83 3.68 20160219 005359 32.84 3.56 20160219 005400 33.40 3.46 20160219 005401 34.19 3.34 20160219 005402 33.27 3.30 20160219 005403 31.76 3.26 20160219 005404 30.08 3.21 20160219 005405 28.95 3.15 20160219 005406 27.55 3.09 20160219 005407 25.92 3.02 20160219 005408 24.11 2.92 20160219 005409 22.60 2.83 20160219 005410 21.32 2.81 20160219 005411 20.23 2.86 20160219 005412 19.11 2.87 20160219 005413 18.02 2.90 20160219 005414 16.95 2.94 20160219 005415 15.81 2.98 20160219 005416 14.81 3.05 20160219 005417 13.93 3.08 20160219 005418 13.25 3.16 20160219 005419 12.92 3.29 20160219 005420 12.73 3.37 20160219 005421 12.65 3.49 20160219 005422 12.68 3.64 20160219 005423 12.67 3.79 20160219 005424 12.64 3.98 20160219 005425 12.68 4.15 20160219 005426 12.68 4.35 20160219 005427 12.85 4.53 20160219 005428 13.00 4.73 20160219 005429 13.33 4.93 20160219 005430 13.59 5.15 20160219 005431 14.07 5.29 20160219 005432 14.38 5.43 20160219 005433 14.63 5.57 20160219 005434 14.75 5.73 20160219 005435 15.06 5.85 20160219 005437 15.95 5.96 20160219 005438 16.28 6.05 20160219 005439 18.05 6.13 20160219 005440 20.93 6.21 20160219 005441 25.49 6.25 20160219 005442 30.46 6.31 20160219 005443 34.66 6.37 20160219 005444 39.08 6.44 20160219 005445 46.42 6.56 20160219 005446 53.22 6.68 20160219 005447 59.49 6.80 20160219 005448 66.58 6.93 20160219 005449 73.24 7.02 20160219 005450 80.72 7.11 20160219 005451 89.50 7.21 20160219 005452 95.64 7.28 20160219 005453 102.24 7.32 20160219 005454 109.66 7.35 20160219 005455 116.72 7.37 20160219 005456 124.18 7.38 20160219 005457 130.21 7.36 20160219 005458 135.85 7.29 20160219 005459 140.75 7.23 20160219 005500 147.27 7.18 20160219 005501 154.14 7.15 20160219 005502 156.64 7.03 20160219 005503 159.13 6.92 20160219 005504 163.14 6.83 20160219 005505 168.03 6.77 20160219 005506 169.39 6.60 20160219 005507 168.34 6.37 20160219 005508 163.89 6.10 20160219 005509 160.35 5.81 20160219 005510 156.47 5.56 20160219 005511 149.26 5.38 20160219 005512 142.35 5.20 20160219 005513 136.90 5.05 20160219 005514 132.28 4.92 20160219 005515 126.63 4.81 20160219 005516 121.71 4.74 20160219 005517 117.31 4.67 20160219 005518 113.44 4.60 20160219 005519 109.45 4.58 20160219 005520 105.93 4.64 20160219 005521 102.61 4.70 20160219 005522 99.53 4.76 20160219 005523 96.68 4.83 20160219 005524 94.11 4.89 20160219 005525 91.18 4.99 20160219 005526 88.75 5.10 20160219 005528 86.49 5.24 20160219 005529 84.10 5.38 20160219 005530 81.17 5.51 20160219 005531 78.22 5.67 20160219 005532 75.29 5.87 20160219 005533 72.42 6.10 20160219 005534 69.24 5.91 20160219 005535 65.78 5.60 20160219 005536 62.47 5.33 20160219 005537 59.93 5.18 20160219 005538 56.86 4.89 20160219 005539 53.98 4.43 20160219 005540 50.73 3.94 20160219 005541 47.55 3.50 20160219 005542 44.45 3.09 20160219 005543 41.25 2.53 20160219 005544 38.49 1.97 20160219 005545 35.47 1.36 20160219 005546 32.04 0.65 20160219 005547 28.67 -0.08 20160219 005548 26.29 -0.68 20160219 005549 24.59 -1.17 20160219 005550 22.14 -1.86 20160219 005551 19.81 -2.60 20160219 005552 18.04 -3.14 20160219 005553 16.63 -3.30 20160219 005554 14.88 -3.54 20160219 005555 13.41 -3.79 20160219 005556 11.86 -4.10 20160219 005557 9.97 -4.12 20160219 005558 7.95 -4.04 20160219 005559 5.90 -3.99 20160219 005600 4.46 -3.95 20160219 005601 3.22 -3.95 20160219 005602 3.48 -3.62 20160219 005603 4.34 -3.23 20160219 005604 5.32 -2.90 20160219 005605 6.56 -2.55 20160219 005606 7.65 -2.26 20160219 005607 8.95 -1.89 20160219 005608 10.22 -1.51 20160219 005609 11.40 -1.17 20160219 005610 12.53 -0.85 20160219 005611 13.14 -0.57 20160219 005612 12.76 -0.42 20160219 005613 12.20 -0.31 20160219 005614 11.78 -0.15 20160219 005615 11.35 -0.02 20160219 005616 10.86 0.05 20160219 005618 10.86 0.14 20160219 005619 11.09 0.29 20160219 005620 11.30 0.44 20160219 005621 11.28 0.56 20160219 005622 11.90 0.71 20160219 005623 12.99 0.87 20160219 005624 14.13 1.04 20160219 005625 15.01 1.18 20160219 005626 16.12 1.36 20160219 005627 16.44 1.49 20160219 005628 16.76 1.66 20160219 005629 16.99 1.82 20160219 005630 17.49 2.02 20160219 005631 17.98 2.21 20160219 005852 6.71 -0.18 20160219 005853 6.44 -0.18 20160219 005854 6.20 -0.15 20160219 005856 5.69 -0.06 20160219 005857 5.41 0.00 20160219 005858 5.17 0.07 20160219 005859 4.94 0.10 20160219 005900 4.79 0.12 20160219 005901 4.66 0.10 20160219 005902 4.59 0.06 20160219 005904 4.52 -0.10 20160219 005909 1.72 -0.08 20160219 005910 1.50 0.01 20160219 005911 1.58 0.11 20160219 005912 2.17 0.26 20160219 005913 2.64 0.38 20160219 005914 3.25 0.51 20160219 005916 3.63 0.62 20160219 005917 4.13 0.73 20160219 005918 4.46 0.81 20160219 005919 4.85 0.89 20160219 005920 4.64 0.87 20160219 005921 4.34 0.84 20160219 005922 4.13 0.71 20160219 005923 3.96 0.61 20160219 005924 4.04 0.51 20160219 005925 4.22 0.43 20160219 005926 4.34 0.37 20160219 005927 4.43 0.32 20160219 005928 4.52 0.28 20160219 005929 4.81 0.24 20160219 005930 5.17 0.21 20160219 005931 5.45 0.19 20160219 005932 5.95 0.17 20160219 011452 13.04 0.79 20160219 011453 13.71 0.85 20160219 011454 14.33 0.91 20160219 011455 14.89 0.97 20160219 011456 15.41 1.03 20160219 011457 15.70 1.07 20160219 011458 16.04 1.12 20160219 011459 16.43 1.17 20160219 011500 16.85 1.22 20160219 011501 17.30 1.28 20160219 011502 17.48 1.32 20160219 011503 17.23 1.34 20160219 011504 16.91 1.35 20160219 011505 16.64 1.37 20160219 011506 16.36 1.39 20160219 011507 16.06 1.41 20160219 011508 15.75 1.42 20160219 011509 15.42 1.43 20160219 011510 15.08 1.44 20160219 011511 14.73 1.45 20160219 011512 14.44 1.45 20160219 011513 14.30 1.44 20160219 011514 14.10 1.43 20160219 011515 13.90 1.41 20160219 011516 13.69 1.39 20160219 011517 13.47 1.37 20160219 011518 13.25 1.34 20160219 011520 13.02 1.31 20160219 011521 12.78 1.28 20160219 011522 12.53 1.25 20160219 011523 12.26 1.22 20160219 011524 11.62 1.18 20160219 011525 11.01 1.13 20160219 011526 10.42 1.08 20160219 011527 9.86 1.04 20160219 011528 9.32 1.00 20160219 011529 8.81 0.96 20160219 011530 8.32 0.92 20160219 011531 7.86 0.88 20160219 011532 7.43 0.84 20160219 011533 7.07 0.81 20160219 011534 6.94 0.79 20160219 011535 6.93 0.79 20160219 011536 6.85 0.78 20160219 011537 6.80 0.78 20160219 011538 6.78 0.77 20160219 011539 6.79 0.77 20160219 011540 6.82 0.78 20160219 011541 6.88 0.78 20160219 011542 6.97 0.79 20160219 011543 7.04 0.80 20160219 011544 6.95 0.81 20160219 011545 6.88 0.82 20160219 011546 6.83 0.84 20160219 011547 6.77 0.86 20160219 011548 6.71 0.87 20160219 011549 6.67 0.89 20160219 011550 6.75 0.92 20160219 011551 6.83 0.95 20160219 011552 6.91 0.98 20160219 011553 7.00 1.00 20160219 011614 10.09 1.42 20160219 011615 10.13 1.43 20160219 011616 10.15 1.44 20160219 011617 10.05 1.44 20160219 011618 9.96 1.43 20160219 011619 9.87 1.43 20160219 011620 9.79 1.43 20160219 011621 9.70 1.43 20160219 011622 9.62 1.43 20160219 011623 9.54 1.43 20160219 011624 9.47 1.43 20160219 011625 9.50 1.46 20160219 011626 9.54 1.48 20160219 011627 9.58 1.50 20160219 011628 9.62 1.52 20160219 011629 9.67 1.55 20160219 011630 9.72 1.57 20160219 011631 9.77 1.59 20160219 011632 9.82 1.62 20160219 011633 9.87 1.64 20160219 011634 9.93 1.66 20160219 011635 10.01 1.68 20160219 011636 10.09 1.69 20160219 011637 10.18 1.70 20160219 011638 10.27 1.71 20160219 011639 10.36 1.73 20160219 011640 10.46 1.73 20160219 011641 10.55 1.74 20160219 011642 10.65 1.75 20160219 011643 10.76 1.76 20160219 011644 10.82 1.76 20160219 011645 10.79 1.77 20160219 011646 10.76 1.77 20160219 011647 10.73 1.77 20160219 011648 10.73 1.78 20160219 011649 10.70 1.78 20160219 011650 10.68 1.79 20160219 011651 10.67 1.79 20160219 011653 10.65 1.79 20160219 011654 10.64 1.80 20160219 011655 10.63 1.80 20160219 011656 10.64 1.81 20160219 011657 10.64 1.82 20160219 011658 10.65 1.82 20160219 011659 10.66 1.83 20160219 011700 10.68 1.84 20160219 011701 10.69 1.84 20160219 011702 10.72 1.84 20160219 011703 10.75 1.85 20160219 011704 10.78 1.85 20160219 011705 10.81 1.85 20160219 011706 10.88 1.86 20160219 011707 10.96 1.87 20160219 011708 11.03 1.87 20160219 011709 11.11 1.89 20160219 011710 11.20 1.89 20160219 011711 11.29 1.91 20160219 011712 11.34 1.92 20160219 011713 11.40 1.93 20160219 011714 11.44 1.94 20160219 011715 11.49 1.95 20160219 011716 11.38 1.95 20160219 011717 11.27 1.95 20160219 011718 11.17 1.95 20160219 011719 11.07 1.95 20160219 011720 10.98 1.95 20160219 011721 10.90 1.95 20160219 011722 10.82 1.95 20160219 011723 10.75 1.95 20160219 011724 10.68 1.95 20160219 011725 10.61 1.95 20160219 011726 10.68 1.96 20160219 011727 10.75 1.97 20160219 011728 10.80 1.98 20160219 011729 10.85 1.99 20160219 011730 10.88 2.00 20160219 011731 10.91 2.01 20160219 011732 10.91 2.01 20160219 011733 10.95 2.02 20160219 011734 10.95 2.03 20160219 011735 10.95 2.04 20160219 011736 10.94 2.05 20160219 011737 10.92 2.05 20160219 011738 10.91 2.05 20160219 011739 10.95 2.05 20160219 011740 10.99 2.06 20160219 011741 11.03 2.06 20160219 011742 11.06 2.07 20160219 011744 11.09 2.08 20160219 011745 11.11 2.08 20160219 011746 11.13 2.09 20160219 011747 11.15 2.10 20160219 011748 11.17 2.12 20160219 011749 11.19 2.13 20160219 011750 11.20 2.14 20160219 011751 11.22 2.14 20160219 011752 11.24 2.15 20160219 011753 11.25 2.16 20160219 011754 11.26 2.17 20160219 011755 11.27 2.17 20160219 011756 11.28 2.18 20160219 011757 11.29 2.17 20160219 011758 11.28 2.16 20160219 011759 11.27 2.14 20160219 011800 11.26 2.13 20160219 011801 11.26 2.12 20160219 011802 11.27 2.11 20160219 011803 11.27 2.09 20160219 011804 11.27 2.08 20160219 011805 11.28 2.06 20160219 011806 11.29 2.05 20160219 011807 11.30 2.03 20160219 011808 11.21 2.01 20160219 011809 11.11 1.99 20160219 011810 11.02 1.97 20160219 011811 10.92 1.94 20160219 011812 10.82 1.92 20160219 011813 10.78 1.90 20160219 011814 10.67 1.88 20160219 011815 10.57 1.86 20160219 011816 10.46 1.84 20160219 011817 10.26 1.83 20160219 011818 10.11 1.83 20160219 011819 9.92 1.82 20160219 011820 9.75 1.82 20160219 011821 9.59 1.82 20160219 011822 9.45 1.81 20160219 011823 9.36 1.81 20160219 011824 9.25 1.81 20160219 011825 9.16 1.82 20160219 011826 9.10 1.82 20160219 011827 9.04 1.82 20160219 011828 8.99 1.82 20160219 011829 8.93 1.81 20160219 011830 8.85 1.81 20160219 011831 8.77 1.81 20160219 011832 8.69 1.80 20160219 011834 8.63 1.80 20160219 011835 8.53 1.79 20160219 011836 8.47 1.79 20160219 011837 8.44 1.78 20160219 011838 8.55 1.77 20160219 011839 8.68 1.77 20160219 011840 8.82 1.76 20160219 011841 8.96 1.75 20160219 011842 9.10 1.74 20160219 011843 9.23 1.73 20160219 011844 9.36 1.73 20160219 011845 9.49 1.72 20160219 011846 9.62 1.71 20160219 011847 9.74 1.70 20160219 011848 9.72 1.69 20160219 011849 9.66 1.69 20160219 011850 9.57 1.68 20160219 011851 9.46 1.67 20160219 011852 9.32 1.66 20160219 011853 9.16 1.65 20160219 011854 9.01 1.65 20160219 011855 8.81 1.64 20160219 011856 8.59 1.63 20160219 011857 8.34 1.62 20160219 011858 8.22 1.61 20160219 011859 8.19 1.61 20160219 011900 8.14 1.60 20160219 011901 8.11 1.59 20160219 011902 8.09 1.58 20160219 011903 8.10 1.58 20160219 011904 8.13 1.58 20160219 011905 8.13 1.57 20160219 011906 8.13 1.57 20160219 011907 8.13 1.57 20160219 011908 8.05 1.56 20160219 011909 7.98 1.56 20160219 011910 7.87 1.56 20160219 011911 7.75 1.55 20160219 011912 7.62 1.55 20160219 011913 7.54 1.55 20160219 011914 7.40 1.55 20160219 011915 7.26 1.55 20160219 011916 7.11 1.54 20160219 011917 6.96 1.54 20160219 011918 6.64 1.54 20160219 011919 6.23 1.53 20160219 011920 5.82 1.52 20160219 011921 5.42 1.51 20160219 011922 5.03 1.49 20160219 011923 4.69 1.48 20160219 011925 4.33 1.47 20160219 011926 4.00 1.46 20160219 011927 3.69 1.44 20160219 011928 3.43 1.43 20160219 011929 3.44 1.43 20160219 011930 3.51 1.43 20160219 011931 3.58 1.43 20160219 011932 3.65 1.44 20160219 011933 3.74 1.44 20160219 011934 3.84 1.45 20160219 011935 3.93 1.46 20160219 011936 4.02 1.47 20160219 011937 4.10 1.47 20160219 011938 4.18 1.48 20160219 011939 4.21 1.47 20160219 011940 4.23 1.46 20160219 011941 4.26 1.45 20160219 011942 4.28 1.44 20160219 011943 4.30 1.43 20160219 011944 4.34 1.41 20160219 011945 4.38 1.40 20160219 011946 4.42 1.39 20160219 011947 4.45 1.38 20160219 011948 4.49 1.37 20160219 011949 4.44 1.37 20160219 011950 4.36 1.37 20160219 011951 4.29 1.37 20160219 011952 4.21 1.37 20160219 011953 4.15 1.37 20160219 011954 4.09 1.37 20160219 011955 4.04 1.37 20160219 011956 4.00 1.37 20160219 011957 3.96 1.37 20160219 011958 3.93 1.37 20160219 011959 3.93 1.37 20160219 012000 3.94 1.37 20160219 012001 3.89 1.37 20160219 012002 3.82 1.37 20160219 012003 3.75 1.36 20160219 012004 3.69 1.36 20160219 012005 3.63 1.36 20160219 012006 3.60 1.36 20160219 012007 3.55 1.35 20160219 012008 3.51 1.34 20160219 012009 3.38 1.34 20160219 012010 3.25 1.33 20160219 012011 3.10 1.32 20160219 012012 2.93 1.32 20160219 012013 2.75 1.31 20160219 012015 2.57 1.30 20160219 012016 2.42 1.30 20160219 012017 2.23 1.30 20160219 012018 2.04 1.30 20160219 012019 1.85 1.30 20160219 012020 1.76 1.30 20160219 012021 1.76 1.30 20160219 012022 1.74 1.31 20160219 012023 1.74 1.31 20160219 012024 1.77 1.31 20160219 012025 1.86 1.32 20160219 012026 1.93 1.32 20160219 012027 2.02 1.32 20160219 012028 2.12 1.33 20160219 012029 2.23 1.33 20160219 012030 2.31 1.33 20160219 012031 2.33 1.34 20160219 012032 2.36 1.35 20160219 012033 2.39 1.35 20160219 012034 2.42 1.36 20160219 012035 2.48 1.36 20160219 012036 2.52 1.37 20160219 012037 2.55 1.37 20160219 012038 2.59 1.38 20160219 012039 2.65 1.38 20160219 012040 2.63 1.39 20160219 012041 2.60 1.39 20160219 012042 2.59 1.39 20160219 012043 2.61 1.39 20160219 012044 2.64 1.39 20160219 012045 2.68 1.39 20160219 012046 2.74 1.39 20160219 012047 2.82 1.38 20160219 012048 2.90 1.38 20160219 012049 3.00 1.38 20160219 012050 3.04 1.38 20160219 012051 3.07 1.40 20160219 012052 3.09 1.41 20160219 012053 3.10 1.42 20160219 012054 3.10 1.43 20160219 012055 3.10 1.45 20160219 012056 3.09 1.46 20160219 012057 3.08 1.48 20160219 012058 3.05 1.49 20160219 012059 3.03 1.51 20160219 012100 5.23 1.53 20160219 012101 5.20 1.54 20160219 012102 5.18 1.56 20160219 012103 5.15 1.58 20160219 012104 5.13 1.60 20160219 012106 5.11 1.61 20160219 012107 5.09 1.63 20160219 012108 5.07 1.65 20160219 012109 5.06 1.66 20160219 012110 5.05 1.68 20160219 012111 5.01 1.69 20160219 012112 4.97 1.70 20160219 012113 4.92 1.70 20160219 012114 4.87 1.71 20160219 012115 4.82 1.72 20160219 012116 4.77 1.72 20160219 012117 4.72 1.73 20160219 012118 4.68 1.74 20160219 012119 4.64 1.74 20160219 012120 4.59 1.75 20160219 012121 4.64 1.76 20160219 012122 4.71 1.77 20160219 012123 4.79 1.78 20160219 012124 4.88 1.78 20160219 012125 4.98 1.79 20160219 012126 5.09 1.79 20160219 012127 5.17 1.80 20160219 012128 5.23 1.82 20160219 012129 5.28 1.83 20160219 012130 5.32 1.85 20160219 012131 5.24 1.87 20160219 012132 5.16 1.90 20160219 012133 5.08 1.92 20160219 012134 5.02 1.95 20160219 012135 4.97 1.97 20160219 012136 4.95 2.00 20160219 012137 4.93 2.02 20160219 012138 4.94 2.05 20160219 012139 4.96 2.08 20160219 012140 5.00 2.10 20160219 012141 4.97 2.12 20160219 012142 4.95 2.14 20160219 012143 4.92 2.16 20160219 012144 4.89 2.18 20160219 012145 4.86 2.19 20160219 012146 4.81 2.21 20160219 012147 4.77 2.22 20160219 012148 4.72 2.24 20160219 012149 4.66 2.25 20160219 012150 4.60 2.27 20160219 012151 4.62 2.28 20160219 012152 4.66 2.31 20160219 012153 4.71 2.33 20160219 012154 4.78 2.35 20160219 012155 4.87 2.37 20160219 012157 4.95 2.39 20160219 012158 5.05 2.41 20160219 012159 5.15 2.43 20160219 012200 5.26 2.46 20160219 012201 5.37 2.48 20160219 012202 5.59 2.50 20160219 012203 5.86 2.51 20160219 012204 6.14 2.53 20160219 012205 6.42 2.55 20160219 012206 6.70 2.57 20160219 012207 6.97 2.58 20160219 012208 7.26 2.60 20160219 012209 7.55 2.61 20160219 012210 7.84 2.63 20160219 012211 8.14 2.64 20160219 012212 8.34 2.66 20160219 012213 8.53 2.68 20160219 012214 8.72 2.70 20160219 012215 8.91 2.72 20160219 012216 9.09 2.74 20160219 012217 9.26 2.76 20160219 012218 9.44 2.78 20160219 012219 9.61 2.80 20160219 012220 9.78 2.82 20160219 012221 9.95 2.84 20160219 012223 9.70 2.86 20160219 012224 9.50 2.87 20160219 012226 9.15 2.90 20160219 012227 9.00 2.91 20160219 012228 8.88 2.93 20160219 012229 8.76 2.94 20160219 012230 8.67 2.96 20160219 012236 9.03 3.08 20160219 012237 9.15 3.10 20160219 012238 9.25 3.11 20160219 012239 9.37 3.13 20160219 012240 9.50 3.14 20160219 012241 9.64 3.16 20160219 012242 9.77 3.17 20160219 012243 9.90 3.18 20160219 012244 10.03 3.19 20160219 012245 10.21 3.20 20160219 012247 10.40 3.21 20160219 012249 10.86 3.23 20160219 012250 11.08 3.24 20160219 012251 11.36 3.25 20160219 012252 11.59 3.26 20160219 012253 11.55 3.26 20160219 012254 11.48 3.26 20160219 012255 11.43 3.26 20160219 012256 11.43 3.25 20160219 012257 11.42 3.26 20160219 012258 11.43 3.26 20160219 012259 11.45 3.26 20160219 012300 11.50 3.26 20160219 012301 11.56 3.27 20160219 012302 11.64 3.27 20160219 012303 11.60 3.29 20160219 012304 11.52 3.31 20160219 012305 11.45 3.32 20160219 012306 11.37 3.34 20160219 012307 11.29 3.35 20160219 012308 11.22 3.37 20160219 012309 11.14 3.38 20160219 012310 11.06 3.40 20160219 012311 10.99 3.41 20160219 012312 10.91 3.42 20160219 012313 10.53 3.43 20160219 012314 10.06 3.44 20160219 012315 9.61 3.45 20160219 012316 9.16 3.46 20160219 012317 8.73 3.47 20160219 012318 8.31 3.48 20160219 012319 7.96 3.49 20160219 012320 7.72 3.50 20160219 012321 7.53 3.51 20160219 012322 7.41 3.53 20160219 012323 7.58 3.55 20160219 012324 7.82 3.57 20160219 012325 8.08 3.59 20160219 012326 8.32 3.60 20160219 012327 8.58 3.62 20160219 012328 8.84 3.64 20160219 012329 9.10 3.65 20160219 012330 9.36 3.67 20160219 012331 9.61 3.68 20160219 012332 9.86 3.70 20160219 012333 9.95 3.71 20160219 012334 10.04 3.72 20160219 012335 10.15 3.73 20160219 012336 10.30 3.74 20160219 012338 10.47 3.75 20160219 012339 10.64 3.76 20160219 012340 10.87 3.78 20160219 012341 11.11 3.79 20160219 012342 11.38 3.80 20160219 012344 11.85 3.81 20160219 012346 12.21 3.79 20160219 012347 12.49 3.78 20160219 012348 12.60 3.77 20160219 012352 13.33 3.74 20160219 012353 13.59 3.74 20160219 012354 13.15 3.73 20160219 012355 12.54 3.73 20160219 012356 11.95 3.73 20160219 012357 11.38 3.72 20160219 012358 10.81 3.72 20160219 012359 10.26 3.71 20160219 012400 9.83 3.71 20160219 012401 9.31 3.70 20160219 012402 8.81 3.70 20160219 012403 8.35 3.69 20160219 012404 7.75 3.69 20160219 012405 7.04 3.70 20160219 012406 6.31 3.71 20160219 012407 5.57 3.72 20160219 012408 4.83 3.72 20160219 012409 4.07 3.72 20160219 012410 3.29 3.73 20160219 012411 2.51 3.74 20160219 012412 1.74 3.74 20160219 012413 1.03 3.75 20160219 012414 0.44 3.75 20160219 012415 0.18 3.76 20160219 012416 0.84 3.77 20160219 012417 1.43 3.77 20160219 012418 2.00 3.79 20160219 012419 2.56 3.80 20160219 012420 3.12 3.81 20160219 012421 3.67 3.83 20160219 012422 4.23 3.84 20160219 012423 4.78 3.86 20160219 012424 4.93 3.88 20160219 012425 4.71 3.90 20160219 012426 4.53 3.92 20160219 012429 4.29 3.95 20160219 012430 4.22 3.97 20160219 012431 4.18 3.99 20160219 012432 4.16 4.00 20160219 012433 4.20 4.01 20160219 012434 4.22 4.03 20160219 012435 4.26 4.04 20160219 012436 4.31 4.05 20160219 012437 4.38 4.05 20160219 012438 4.45 4.06 20160219 012439 4.53 4.07 20160219 012440 4.63 4.08 20160219 012441 4.73 4.09 20160219 012442 4.84 4.09 20160219 012443 4.98 4.09 20160219 012444 5.11 4.09 20160219 012445 4.99 4.08 20160219 012446 4.76 4.07 20160219 012447 4.51 4.05 20160219 012448 4.28 4.03 20160219 012449 4.09 4.02 20160219 012450 3.93 4.00 20160219 012451 3.81 3.99 20160219 012452 3.74 3.97 20160219 012453 3.70 3.96 20160219 012454 3.70 3.95 20160219 012455 3.67 3.93 20160219 012456 3.55 3.90 20160219 012457 3.45 3.88 20160219 012458 3.37 3.86 20160219 012459 3.30 3.84 20160219 012500 3.27 3.82 20160219 012501 3.26 3.80 20160219 012502 3.29 3.78 20160219 012503 3.35 3.76 20160219 012504 3.44 3.74 20160219 012505 3.50 3.72 20160219 012506 3.43 3.69 20160219 012507 3.35 3.66 20160219 012508 3.25 3.63 20160219 012509 3.14 3.60 20160219 012510 3.05 3.57 20160219 012511 2.96 3.54 20160219 012512 2.88 3.51 20160219 012513 2.81 3.48 20160219 012514 2.75 3.45 20160219 012515 2.68 3.43 20160219 012516 2.58 3.41 20160219 012517 2.51 3.39 20160219 012519 2.44 3.38 20160219 012520 2.40 3.36 20160219 012521 2.35 3.34 20160219 012522 2.32 3.32 20160219 012523 2.30 3.31 20160219 012524 2.30 3.29 20160219 012525 2.30 3.27 20160219 012526 2.32 3.25 20160219 012527 2.32 3.24 20160219 012528 2.31 3.24 20160219 012529 2.28 3.23 20160219 012530 2.24 3.22 20160219 012531 2.19 3.22 20160219 012532 2.13 3.21 20160219 012533 2.06 3.20 20160219 012534 1.99 3.20 20160219 012535 1.99 3.19 20160219 012536 2.05 3.18 20160219 012537 2.32 3.17 20160219 012538 2.59 3.16 20160219 012539 2.86 3.16 20160219 012540 3.13 3.15 20160219 012541 3.39 3.15 20160219 012542 3.66 3.15 20160219 012543 3.92 3.15 20160219 012544 4.18 3.14 20160219 012545 4.44 3.15 20160219 012546 4.64 3.15 20160219 012547 4.64 3.14 20160219 012548 4.63 3.14 20160219 012549 4.61 3.14 20160219 012550 4.58 3.13 20160219 012551 4.54 3.13 20160219 012552 4.48 3.13 20160219 012553 4.42 3.12 20160219 012554 4.35 3.12 20160219 012555 4.27 3.12 20160219 012556 4.19 3.12 20160219 012557 3.79 3.11 20160219 012558 3.40 3.11 20160219 012559 3.01 3.11 20160219 012600 2.63 3.11 20160219 012601 2.25 3.11 20160219 012602 1.87 3.11 20160219 012603 1.48 3.11 20160219 012604 1.10 3.11 20160219 012605 0.73 3.11 20160219 012606 0.43 3.11 20160219 012607 0.34 3.12 20160219 012608 0.30 3.13 20160219 012610 0.33 3.14 20160219 012611 0.40 3.15 20160219 012612 0.49 3.17 20160219 012613 0.58 3.18 20160219 012614 0.67 3.19 20160219 012615 0.74 3.20 20160219 012616 0.81 3.21 20160219 012617 0.87 3.22 20160219 012618 0.98 3.22 20160219 012619 1.12 3.21 20160219 012620 1.28 3.20 20160219 012621 1.45 3.20 20160219 012622 1.64 3.19 20160219 012623 1.84 3.17 20160219 012624 2.05 3.16 20160219 012625 2.27 3.15 20160219 012626 2.51 3.14 20160219 012627 2.74 3.14 20160219 012628 2.75 3.15 20160219 012629 2.68 3.16 20160219 012630 2.62 3.18 20160219 012631 2.55 3.19 20160219 012632 2.49 3.20 20160219 012633 2.43 3.22 20160219 012634 2.37 3.23 20160219 012635 2.31 3.24 20160219 012636 2.25 3.25 20160219 012637 2.20 3.26 20160219 012638 2.11 3.27 20160219 012639 1.99 3.28 20160219 012640 1.88 3.30 20160219 012641 1.79 3.31 20160219 012642 1.70 3.32 20160219 012643 1.62 3.34 20160219 012644 1.56 3.35 20160219 012645 1.50 3.36 20160219 012646 1.46 3.37 20160219 012647 1.42 3.39 20160219 012648 1.34 3.40 20160219 012649 1.19 3.42 20160219 012650 1.04 3.43 20160219 012651 0.88 3.44 20160219 012652 0.77 3.46 20160219 012653 0.73 3.47 20160219 012654 0.76 3.48 20160219 012655 0.88 3.49 20160219 012656 1.01 3.50 20160219 012657 1.16 3.51 20160219 012658 1.23 3.51 20160219 012700 1.19 3.51 20160219 012701 1.15 3.51 20160219 012702 1.13 3.51 20160219 012703 1.11 3.51 20160219 012704 1.10 3.51 20160219 012705 1.09 3.52 20160219 012706 1.09 3.53 20160219 012707 1.10 3.53 20160219 012708 1.11 3.55 20160219 012709 1.12 3.56 20160219 012710 1.14 3.56 20160219 012711 1.15 3.56 20160219 012712 1.18 3.56 20160219 012713 1.20 3.56 20160219 012714 1.21 3.55 20160219 012715 1.22 3.55 20160219 012717 1.24 3.53 20160219 012718 1.26 3.53 20160219 012719 1.28 3.52 20160219 012720 1.36 3.54 20160219 012721 1.45 3.55 20160219 012722 1.55 3.56 20160219 012723 1.68 3.57 20160219 012724 1.79 3.58 20160219 012725 1.92 3.59 20160219 012726 2.06 3.60 20160219 012727 2.22 3.61 20160219 012728 2.40 3.62 20160219 012729 2.60 3.62 20160219 012730 2.80 3.63 20160219 012731 3.02 3.64 20160219 012732 3.24 3.65 20160219 012733 3.47 3.66 20160219 012734 3.66 3.67 20160219 012735 3.84 3.68 20160219 012736 4.00 3.69 20160219 012737 4.15 3.71 20160219 012738 4.29 3.72 20160219 012739 4.41 3.74 20160219 012740 4.33 3.74 20160219 012741 4.16 3.75 20160219 012742 3.98 3.75 20160219 012743 3.86 3.75 20160219 012744 3.75 3.76 20160219 012745 3.65 3.77 20160219 012746 3.57 3.77 20160219 012747 3.50 3.78 20160219 012748 3.44 3.79 20160219 012749 3.39 3.80 20160219 012751 3.32 3.81 20160219 012752 3.22 3.82 20160219 012753 3.14 3.82 20160219 012754 3.07 3.83 20160219 012755 3.03 3.84 20160219 012756 2.99 3.84 20160219 012757 2.97 3.85 20160219 012758 2.95 3.86 20160219 012759 2.95 3.87 20160219 012800 2.96 3.87 20160219 012803 3.29 3.90 20160219 012804 3.40 3.91 20160219 012805 3.51 3.91 20160219 012806 3.61 3.92 20160219 012807 3.74 3.93 20160219 012808 3.88 3.94 20160219 012809 4.05 3.95 20160219 012810 4.21 3.96 20160219 012811 4.39 3.97 20160219 012812 4.59 3.97 20160219 012813 4.77 3.98 20160219 012814 4.95 3.99 20160219 012815 5.14 4.00 20160219 012817 5.42 4.02 20160219 012818 5.56 4.02 20160219 012819 5.69 4.03 20160219 012820 5.81 4.04 20160219 012821 5.92 4.05 20160219 012822 6.00 4.07 20160219 012823 6.10 4.09 20160219 012824 6.20 4.11 20160219 012825 6.32 4.13 20160219 012826 6.44 4.15 20160219 012827 6.50 4.17 20160219 012828 6.53 4.19 20160219 012829 6.54 4.21 20160219 012830 6.49 4.23 20160219 012831 6.47 4.25 20160219 012832 6.25 4.26 20160219 012833 5.99 4.26 20160219 012834 5.73 4.26 20160219 012835 5.46 4.27 20160219 012836 5.26 4.27 20160219 012837 5.03 4.28 20160219 012838 4.82 4.29 20160219 012839 4.58 4.30 20160219 012840 4.38 4.31 20160219 012843 4.07 4.32 20160219 012844 3.99 4.33 20160219 012845 3.94 4.34 20160219 012846 3.91 4.34 20160219 012847 3.88 4.34 20160219 012849 3.88 4.35 20160219 012850 3.91 4.35 20160219 012851 4.09 4.35 20160219 012852 4.34 4.36 20160219 012853 4.55 4.37 20160219 012854 4.75 4.39 20160219 012855 4.94 4.41 20160219 012856 5.20 4.43 20160219 012857 5.41 4.45 20160219 012858 5.62 4.46 20160219 012859 5.83 4.47 20160219 012900 6.10 4.48 20160219 012901 6.32 4.49 20160219 012902 6.54 4.50 20160219 012903 6.75 4.50 20160219 012904 6.93 4.51 20160219 012905 7.05 4.52 20160219 012906 7.17 4.53 20160219 012907 7.32 4.55 20160219 012908 7.41 4.56 20160219 012909 7.50 4.58 20160219 012910 7.62 4.60 20160219 012911 7.69 4.62 20160219 012912 7.75 4.64 20160219 012913 7.76 4.66 20160219 012915 7.78 4.66 20160219 012916 7.79 4.65 20160219 012917 7.81 4.65 20160219 012918 7.81 4.65 20160219 012919 7.82 4.65 20160219 012922 7.85 4.65 20160219 012923 7.87 4.66 20160219 012924 7.76 4.66 20160219 012925 7.58 4.66 20160219 012926 7.42 4.66 20160219 012927 7.30 4.65 20160219 012928 7.16 4.65 20160219 012929 7.04 4.64 20160219 012930 6.91 4.64 20160219 012932 6.79 4.63 20160219 012933 6.71 4.62 20160219 012934 6.62 4.61 20160219 012935 6.50 4.61 20160219 012936 6.41 4.63 20160219 012937 6.24 4.64 20160219 012938 6.06 4.66 20160219 012939 5.93 4.68 20160219 012940 5.76 4.70 20160219 012941 5.60 4.71 20160219 012942 5.48 4.73 20160219 012943 5.37 4.75 20160219 012944 5.27 4.76 20160219 012945 5.12 4.78 20160219 012946 5.26 4.77 20160219 012947 5.44 4.77 20160219 012948 5.54 4.76 20160219 012949 5.63 4.76 20160219 012950 5.73 4.75 20160219 012951 5.77 4.75 20160219 012952 5.82 4.74 20160219 012953 5.82 4.74 20160219 012954 5.80 4.73 20160219 012955 5.78 4.73 20160219 012956 5.78 4.72 20160219 012957 5.85 4.72 20160219 012958 5.89 4.72 20160219 012959 5.93 4.71 20160219 013000 6.00 4.71 20160219 013001 6.05 4.71 20160219 013002 6.13 4.70 20160219 013003 6.89 4.65 20160219 013004 6.87 4.64 20160219 013005 6.83 4.64 20160219 013006 6.83 4.64 20160219 013007 6.92 4.65 20160219 013008 7.02 4.67 20160219 013009 7.14 4.68 20160219 013010 7.27 4.70 20160219 013011 7.44 4.71 20160219 013013 7.79 4.74 20160219 013014 8.03 4.75 20160219 013015 8.25 4.76 20160219 013016 8.49 4.77 20160219 013017 8.20 4.76 20160219 013018 7.90 4.75 20160219 013019 7.63 4.73 20160219 013020 7.37 4.72 20160219 013021 7.12 4.71 20160219 013023 6.93 4.70 20160219 013024 6.70 4.68 20160219 013025 6.49 4.67 20160219 013026 6.29 4.65 20160219 013027 6.09 4.64 20160219 013028 5.90 4.62 20160219 013029 5.74 4.61 20160219 013030 5.52 4.59 20160219 013031 5.30 4.57 20160219 013032 5.06 4.55 20160219 013033 4.82 4.54 20160219 013034 4.61 4.52 20160219 013035 4.35 4.50 20160219 013036 4.08 4.49 20160219 013037 3.82 4.47 20160219 013038 3.70 4.45 20160219 013039 3.69 4.43 20160219 013040 3.71 4.42 20160219 013041 3.68 4.40 20160219 013042 3.65 4.38 20160219 013043 3.60 4.36 20160219 013044 3.53 4.34 20160219 013045 3.45 4.33 20160219 013046 3.37 4.31 20160219 013047 3.27 4.29 20160219 013048 3.15 4.27 20160219 013049 3.08 4.25 20160219 013050 3.02 4.23 20160219 013051 2.98 4.22 20160219 013052 2.94 4.20 20160219 013053 2.91 4.18 20160219 013054 2.89 4.16 20160219 013055 2.87 4.13 20160219 013056 2.87 4.12 20160219 013057 2.86 4.10 20160219 013058 2.94 4.07 20160219 013059 2.96 4.04 20160219 013100 3.03 4.00 20160219 013101 3.07 3.97 20160219 013102 3.15 3.94 20160219 013103 3.24 3.91 20160219 013104 3.31 3.89 20160219 013105 3.42 3.86 20160219 013106 3.51 3.84 20160219 013107 3.63 3.83 20160219 013108 3.76 3.81 20160219 013109 3.88 3.79 20160219 013110 4.13 3.78 20160219 013111 4.38 3.76 20160219 013112 4.64 3.75 20160219 013114 4.96 3.73 20160219 013115 5.26 3.71 20160219 013116 5.63 3.70 20160219 013117 6.03 3.68 20160219 013118 6.21 3.66 20160219 013119 6.42 3.64 20160219 013120 6.64 3.61 20160219 013121 6.70 3.59 20160219 013122 6.70 3.57 20160219 013123 6.73 3.55 20160219 013124 6.73 3.52 20160219 013125 6.72 3.50 20160219 013126 6.73 3.47 20160219 013127 6.68 3.45 20160219 013128 6.65 3.43 20160219 013129 6.63 3.40 20160219 013130 6.58 3.38 20160219 013131 6.55 3.36 20160219 013132 6.59 3.34 20160219 013133 6.65 3.33 20160219 013134 6.72 3.32 20160219 013135 6.84 3.30 20160219 013136 6.91 3.30 20160219 013137 6.94 3.28 20160219 013138 7.01 3.27 20160219 013139 7.02 3.25 20160219 013140 7.02 3.24 20160219 013141 6.98 3.23 20160219 013142 7.00 3.21 20160219 013143 6.97 3.20 20160219 013144 6.95 3.19 20160219 013145 6.97 3.18 20160219 013146 6.97 3.16 20160219 013147 6.98 3.15 20160219 013148 7.00 3.14 20160219 013149 7.07 3.12 20160219 013150 7.08 3.11 20160219 013151 7.13 3.10 20160219 013152 7.22 3.09 20160219 013153 7.26 3.07 20160219 013154 7.27 3.06 20160219 013155 7.29 3.05 20160219 013156 7.36 3.04 20160219 013157 7.39 3.03 20160219 013158 7.39 3.03 20160219 013159 7.44 3.02 20160219 013200 7.50 3.01 20160219 013201 7.60 3.01 20160219 013202 7.64 3.01 20160219 013204 7.47 3.00 20160219 013205 7.26 3.00 20160219 013206 7.10 2.99 20160219 013207 6.93 2.98 20160219 013208 6.77 2.98 20160219 013209 6.63 2.97 20160219 013210 6.51 2.96 20160219 013211 6.43 2.95 20160219 013212 6.36 2.95 20160219 013213 6.31 2.94 20160219 013214 6.17 2.93 20160219 013215 5.91 2.90 20160219 013216 5.72 2.88 20160219 013217 5.49 2.86 20160219 013218 5.27 2.84 20160219 013219 5.09 2.83 20160219 013220 4.90 2.81 20160219 013221 4.73 2.80 20160219 013222 4.57 2.78 20160219 013223 4.46 2.77 20160219 013224 4.33 2.76 20160219 013225 4.29 2.75 20160219 013226 4.29 2.74 20160219 013227 4.29 2.73 20160219 013228 4.29 2.71 20160219 013229 4.31 2.69 20160219 013230 4.33 2.67 20160219 013231 4.35 2.66 20160219 013232 4.39 2.63 20160219 013233 4.43 2.61 20160219 013234 4.47 2.59 20160219 013235 4.44 2.58 20160219 013236 4.17 2.57 20160219 013237 3.91 2.56 20160219 013238 3.72 2.56 20160219 013239 3.51 2.56 20160219 013240 3.33 2.56 20160219 013241 3.18 2.56 20160219 013242 3.08 2.56 20160219 013243 3.00 2.57 20160219 013244 2.96 2.57 20160219 013245 2.97 2.58 20160219 013246 3.07 2.58 20160219 013247 3.22 2.58 20160219 013248 3.39 2.58 20160219 013249 3.52 2.57 20160219 013250 3.67 2.56 20160219 013251 3.83 2.56 20160219 013252 3.98 2.55 20160219 013253 4.09 2.54 20160219 013255 4.23 2.53 20160219 013256 4.38 2.52 20160219 013257 4.49 2.52 20160219 013258 4.52 2.51 20160219 013259 4.59 2.50 20160219 013300 4.68 2.50 20160219 013301 4.83 2.49 20160219 013302 5.03 2.48 20160219 013303 5.28 2.48 20160219 013304 5.54 2.47 20160219 013305 5.88 2.46 20160219 013306 6.22 2.45 20160219 013307 6.41 2.45 20160219 013308 6.46 2.44 20160219 013309 6.22 2.45 20160219 013310 6.03 2.45 20160219 013311 5.84 2.45 20160219 013312 5.69 2.45 20160219 013313 5.57 2.44 20160219 013314 5.51 2.44 20160219 013315 5.49 2.43 20160219 013316 5.53 2.43 20160219 013317 5.61 2.42 20160219 013318 5.76 2.41 20160219 013319 5.75 2.40 20160219 013320 5.72 2.40 20160219 013322 5.69 2.40 20160219 013323 5.71 2.41 20160219 013324 5.75 2.42 20160219 013325 5.77 2.44 20160219 013326 5.80 2.45 20160219 013327 5.84 2.46 20160219 013328 5.89 2.47 20160219 013329 5.94 2.49 20160219 013330 6.11 2.49 20160219 013331 6.30 2.49 20160219 013332 6.47 2.50 20160219 013333 6.72 2.50 20160219 013334 6.96 2.51 20160219 013335 7.18 2.51 20160219 013336 7.45 2.51 20160219 013337 7.73 2.51 20160219 013338 7.98 2.52 20160219 013339 8.31 2.51 20160219 013340 8.54 2.51 20160219 013341 8.56 2.50 20160219 013342 8.59 2.49 20160219 013343 8.67 2.48 20160219 013345 8.78 2.48 20160219 013346 8.96 2.47 20160219 013347 9.18 2.47 20160219 013348 9.40 2.47 20160219 013349 9.71 2.46 20160219 013350 10.07 2.47 20160219 013351 10.40 2.47 20160219 013352 10.58 2.47 20160219 013353 10.59 2.48 20160219 013354 10.60 2.49 20160219 013355 10.62 2.49 20160219 013356 10.59 2.50 20160219 013357 10.58 2.50 20160219 013358 10.61 2.50 20160219 013359 10.65 2.50 20160219 013400 10.70 2.50 20160219 013401 10.80 2.50 20160219 013402 10.89 2.49 20160219 013403 10.78 2.50 20160219 013404 10.63 2.50 20160219 013405 10.53 2.51 20160219 013406 10.43 2.52 20160219 013407 10.36 2.53 20160219 013408 10.33 2.54 20160219 013409 10.30 2.56 20160219 013410 10.34 2.57 20160219 013411 10.25 2.59 20160219 013412 10.16 2.60 20160219 013413 10.07 2.61 20160219 013414 9.89 2.60 20160219 013415 9.74 2.60 20160219 013416 9.63 2.59 20160219 013417 9.50 2.59 20160219 013418 9.41 2.59 20160219 013419 9.31 2.59 20160219 013420 9.23 2.59 20160219 013421 9.18 2.59 20160219 013422 9.12 2.60 20160219 013423 9.08 2.61 20160219 013424 9.08 2.61 20160219 013425 9.14 2.62 20160219 013426 9.13 2.63 20160219 013427 9.15 2.63 20160219 013428 9.21 2.63 20160219 013429 9.28 2.63 20160219 013430 9.40 2.63 20160219 013431 9.53 2.64 20160219 013432 9.74 2.64 20160219 013433 9.98 2.64 20160219 013434 10.21 2.64 20160219 013436 10.54 2.64 20160219 013437 10.79 2.64 20160219 013438 11.12 2.63 20160219 013439 11.42 2.62 20160219 013440 11.74 2.61 20160219 013441 12.05 2.61 20160219 013442 12.28 2.61 20160219 013443 12.55 2.61 20160219 013444 12.76 2.61 20160219 013445 13.01 2.61 20160219 013446 13.25 2.61 20160219 013447 13.35 2.62 20160219 013448 13.35 2.65 20160219 013449 13.36 2.67 20160219 013450 13.37 2.69 20160219 013451 13.39 2.72 20160219 013452 13.42 2.74 20160219 013453 13.44 2.77 20160219 013454 13.48 2.79 20160219 013455 13.52 2.82 20160219 013456 13.57 2.83 20160219 013457 13.62 2.85 20160219 013458 13.56 2.85 20160219 013459 13.43 2.85 20160219 013500 13.28 2.85 20160219 013501 13.15 2.86 20160219 013502 13.00 2.86 20160219 013503 12.88 2.87 20160219 013504 12.72 2.88 20160219 013505 12.60 2.88 20160219 013506 12.45 2.90 20160219 013507 12.31 2.91 20160219 013508 12.21 2.92 20160219 013509 12.00 2.94 20160219 013510 11.93 2.95 20160219 013511 11.80 2.97 20160219 013512 11.70 2.98 20160219 013513 11.57 3.00 20160219 013514 11.47 3.01 20160219 013515 11.34 3.03 20160219 013516 11.27 3.05 20160219 013517 11.10 3.06 20160219 013518 10.97 3.08 20160219 013519 10.89 3.09 20160219 013520 10.78 3.11 20160219 013521 10.77 3.13 20160219 013522 10.69 3.14 20160219 013523 10.62 3.15 20160219 013524 10.48 3.16 20160219 013525 10.38 3.17 20160219 013527 10.22 3.18 20160219 013528 10.07 3.19 20160219 013529 9.88 3.19 20160219 013530 9.72 3.20 20160219 013531 9.49 3.21 20160219 013532 9.35 3.22 20160219 013533 9.23 3.24 20160219 013534 9.15 3.25 20160219 013535 9.04 3.27 20160219 013536 8.96 3.29 20160219 013537 8.86 3.32 20160219 013538 8.83 3.34 20160219 013539 8.75 3.36 20160219 013540 8.69 3.38 20160219 013541 8.57 3.39 20160219 013542 8.47 3.41 20160219 013543 8.40 3.42 20160219 013544 8.42 3.43 20160219 013545 8.42 3.43 20160219 013546 8.41 3.44 20160219 013547 8.38 3.45 20160219 013548 8.33 3.45 20160219 013549 8.26 3.46 20160219 013550 8.18 3.47 20160219 013551 8.14 3.48 20160219 013552 8.08 3.48 20160219 013553 7.99 3.49 20160219 013554 7.91 3.50 20160219 013555 7.87 3.51 20160219 013556 7.79 3.52 20160219 013557 7.68 3.52 20160219 013558 7.54 3.53 20160219 013559 7.36 3.54 20160219 013600 7.17 3.55 20160219 013601 6.92 3.56 20160219 013602 6.66 3.56 20160219 013603 6.39 3.57 20160219 013604 6.28 3.58 20160219 013605 6.16 3.58 20160219 013606 6.29 3.58 20160219 013607 6.40 3.58 20160219 013608 6.56 3.57 20160219 013609 6.69 3.57 20160219 013610 6.87 3.57 20160219 013611 7.03 3.57 20160219 013612 7.24 3.57 20160219 013613 7.43 3.56 20160219 013614 7.66 3.56 20160219 013615 7.88 3.56 20160219 013617 7.98 3.57 20160219 013618 7.79 3.58 20160219 013619 7.59 3.60 20160219 013620 7.37 3.62 20160219 013621 7.22 3.63 20160219 013622 7.06 3.64 20160219 013623 6.96 3.65 20160219 013624 6.89 3.66 20160219 013625 6.84 3.67 20160219 013626 6.83 3.67 20160219 013627 6.86 3.68 20160219 013628 6.93 3.68 20160219 013629 6.99 3.68 20160219 013630 7.05 3.69 20160219 013631 7.11 3.69 20160219 013632 7.18 3.69 20160219 013633 7.28 3.70 20160219 013634 7.38 3.70 20160219 013635 7.48 3.71 20160219 013636 7.60 3.71 20160219 013637 7.73 3.72 20160219 013638 7.86 3.72 20160219 013639 8.04 3.73 20160219 013640 8.18 3.74 20160219 013641 8.18 3.77 20160219 013642 8.17 3.81 20160219 013643 8.19 3.84 20160219 013644 8.21 3.88 20160219 013645 8.25 3.91 20160219 013646 8.29 3.94 20160219 013647 8.37 3.97 20160219 013648 8.44 3.99 20160219 013649 8.53 4.02 20160219 013650 8.62 4.04 20160219 013651 8.75 4.06 20160219 013652 8.96 4.08 20160219 013653 9.16 4.10 20160219 013654 9.40 4.12 20160219 013655 9.59 4.14 20160219 013656 9.76 4.16 20160219 013657 9.96 4.18 20160219 013658 10.11 4.20 20160219 013659 10.25 4.22 20160219 013700 10.41 4.24 20160219 013701 10.53 4.26 20160219 013702 10.63 4.28 20160219 013703 10.73 4.30 20160219 013704 10.85 4.32 20160219 013705 11.15 4.35 20160219 013706 11.39 4.38 20160219 013708 11.61 4.40 20160219 013709 11.87 4.43 20160219 013710 12.05 4.45 20160219 013711 12.27 4.47 20160219 013712 12.43 4.48 20160219 013713 12.62 4.50 20160219 013714 12.75 4.51 20160219 013715 12.90 4.52 20160219 013716 13.02 4.53 20160219 013717 13.02 4.54 20160219 013718 13.01 4.55 20160219 013719 13.02 4.55 20160219 013720 13.01 4.55 20160219 013721 13.02 4.55 20160219 013722 13.01 4.55 20160219 013723 13.02 4.55 20160219 013724 13.02 4.55 20160219 013725 13.02 4.54 20160219 013726 13.02 4.53 20160219 013727 13.02 4.52 20160219 013728 12.90 4.50 20160219 013729 12.83 4.49 20160219 013730 12.77 4.48 20160219 013731 12.74 4.46 20160219 013732 12.74 4.45 20160219 013733 12.76 4.44 20160219 013734 12.81 4.43 20160219 013735 12.89 4.41 20160219 013736 12.99 4.40 20160219 013737 13.12 4.39 20160219 013738 13.28 4.37 20160219 013739 13.27 4.36 20160219 013740 13.23 4.35 20160219 013741 13.21 4.34 20160219 013742 13.18 4.33 20160219 013743 13.17 4.32 20160219 013744 13.18 4.31 20160219 013745 13.20 4.30 20160219 013746 13.21 4.28 20160219 013747 13.25 4.27 20160219 013748 13.31 4.26 20160219 013749 13.33 4.25 20160219 013750 13.31 4.25 20160219 013751 13.35 4.24 20160219 013752 13.39 4.24 20160219 013753 13.45 4.23 20160219 013754 13.53 4.22 20160219 013755 13.61 4.21 20160219 013756 13.69 4.20 20160219 013758 13.79 4.19 20160219 013759 13.92 4.18 20160219 013800 14.04 4.17 20160219 013801 14.19 4.16 20160219 013802 14.32 4.16 20160219 013803 14.44 4.14 20160219 013804 14.44 4.15 20160219 013805 14.47 4.15 20160219 013806 14.53 4.15 20160219 013807 14.63 4.16 20160219 013808 14.75 4.16 20160219 013809 14.90 4.16 20160219 013810 15.08 4.16 20160219 013811 15.16 4.19 20160219 013812 15.25 4.21 20160219 013813 15.38 4.24 20160219 013814 15.50 4.27 20160219 013815 15.59 4.31 20160219 013816 15.51 4.35 20160219 013817 15.41 4.39 20160219 013818 15.26 4.43 20160219 013819 15.14 4.46 20160219 013820 15.00 4.48 20160219 013821 14.88 4.49 20160219 013822 14.79 4.49 20160219 013823 14.72 4.50 20160219 013824 14.71 4.51 20160219 013825 14.74 4.53 20160219 013826 14.84 4.54 20160219 013827 14.93 4.56 20160219 013828 14.89 4.58 20160219 013829 14.74 4.61 20160219 013830 14.56 4.63 20160219 013831 14.24 4.65 20160219 013832 13.92 4.66 20160219 013833 13.59 4.68 20160219 013834 13.27 4.70 20160219 013835 12.95 4.72 20160219 013836 12.57 4.74 20160219 013837 12.26 4.76 20160219 013838 11.94 4.78 20160219 013839 11.66 4.80 20160219 013840 11.46 4.83 20160219 013841 11.30 4.86 20160219 013842 11.15 4.89 20160219 013843 10.99 4.91 20160219 013844 10.79 4.94 20160219 013845 10.64 4.96 20160219 013846 10.49 4.97 20160219 013847 10.33 4.99 20160219 013849 10.18 5.00 20160219 013850 10.03 5.01 20160219 013851 9.89 5.02 20160219 013852 9.74 5.03 20160219 013853 9.61 5.05 20160219 013854 9.50 5.07 20160219 013855 9.42 5.11 20160219 013856 9.40 5.13 20160219 013857 9.41 5.16 20160219 013858 9.46 5.20 20160219 013859 9.54 5.23 20160219 013900 9.75 5.26 20160219 013901 9.94 5.28 20160219 013902 10.17 5.30 20160219 013903 10.36 5.32 20160219 013904 10.57 5.33 20160219 013905 10.60 5.33 20160219 013906 10.57 5.32 20160219 013907 10.48 5.31 20160219 013908 10.37 5.29 20160219 013909 10.27 5.28 20160219 013910 10.22 5.27 20160219 013911 10.23 5.26 20160219 013912 10.32 5.25 20160219 013913 10.47 5.23 20160219 013914 10.62 5.22 20160219 013915 10.86 5.21 20160219 013916 11.10 5.20 20160219 013917 11.43 5.20 20160219 013918 11.64 5.21 20160219 013919 11.83 5.23 20160219 013920 12.10 5.25 20160219 013921 12.41 5.27 20160219 013922 12.72 5.30 20160219 013923 13.13 5.32 20160219 013924 13.58 5.35 20160219 013925 14.02 5.39 20160219 013926 14.57 5.42 20160219 013927 14.99 5.45 20160219 013928 15.39 5.48 20160219 013929 15.75 5.51 20160219 013930 15.95 5.50 20160219 013931 16.18 5.50 20160219 013932 16.44 5.50 20160219 013933 16.73 5.50 20160219 013934 16.98 5.49 20160219 013935 17.27 5.49 20160219 013936 17.51 5.50 20160219 013937 17.74 5.51 20160219 013938 17.99 5.52 20160219 013940 18.24 5.53 20160219 013941 18.49 5.54 20160219 013942 18.75 5.55 20160219 013943 18.98 5.55 20160219 013944 19.06 5.56 20160219 013945 19.16 5.56 20160219 013946 19.31 5.55 20160219 013947 19.51 5.55 20160219 013948 19.77 5.55 20160219 013949 20.09 5.55 20160219 013950 20.46 5.56 20160219 013951 20.89 5.57 20160219 013952 21.37 5.58 20160219 013953 21.72 5.59 20160219 013954 21.91 5.62 20160219 013955 22.10 5.65 20160219 013956 22.23 5.68 20160219 013957 22.35 5.70 20160219 013958 22.48 5.71 20160219 013959 22.60 5.72 20160219 014000 22.74 5.72 20160219 014001 22.89 5.72 20160219 014002 23.09 5.72 20160219 014003 23.29 5.73 20160219 014004 23.45 5.72 20160219 014006 23.71 5.71 20160219 014007 23.81 5.69 20160219 014008 23.92 5.68 20160219 014009 24.07 5.69 20160219 014010 24.26 5.74 20160219 014011 24.46 5.79 20160219 014012 24.69 5.84 20160219 014013 24.90 5.88 20160219 014014 25.12 5.93 20160219 014015 25.35 5.96 20160219 014016 25.57 6.00 20160219 014017 25.75 6.03 20160219 014018 25.79 6.04 20160219 014019 25.83 6.06 20160219 014020 25.87 6.07 20160219 014021 25.88 6.09 20160219 014022 25.81 6.10 20160219 014023 25.65 6.09 20160219 014024 25.51 6.09 20160219 014025 25.31 6.08 20160219 014026 25.03 6.07 20160219 014027 24.76 6.06 20160219 014028 24.45 6.04 20160219 014030 24.17 6.02 20160219 014031 23.89 6.00 20160219 014032 23.61 5.98 20160219 014033 24.91 6.17 20160219 014034 24.68 6.16 20160219 014035 24.49 6.16 20160219 014036 24.25 6.15 20160219 014037 23.93 6.12 20160219 014038 23.59 6.09 20160219 014039 23.28 6.06 20160219 014040 22.95 6.02 20160219 014041 22.55 5.97 20160219 014042 22.00 5.92 20160219 014043 21.52 5.87 20160219 014044 20.88 5.80 20160219 014045 20.19 5.73 20160219 014046 19.60 5.66 20160219 014047 18.82 5.58 20160219 014048 17.99 5.49 20160219 014049 17.15 5.39 20160219 014050 16.41 5.31 20160219 014051 15.58 5.23 20160219 014052 14.85 5.15 20160219 014053 14.30 5.08 20160219 014054 13.76 5.01 20160219 014055 13.35 4.95 20160219 014056 13.09 4.91 20160219 014057 12.90 4.85 20160219 014058 12.77 4.79 20160219 014059 12.70 4.75 20160219 014100 12.66 4.69 20160219 014101 12.67 4.64 20160219 014102 12.74 4.59 20160219 014103 12.85 4.55 20160219 014104 12.99 4.54 20160219 014105 13.05 4.52 20160219 014106 13.08 4.51 20160219 014107 13.16 4.50 20160219 014108 13.15 4.48 20160219 014109 13.11 4.47 20160219 014110 13.12 4.46 20160219 014111 13.02 4.42 20160219 014112 13.01 4.40 20160219 014113 12.96 4.36 20160219 014114 12.95 4.33 20160219 014115 13.05 4.30 20160219 014116 13.10 4.27 20160219 014117 13.16 4.25 20160219 014118 12.88 4.24 20160219 014119 12.62 4.23 20160219 014121 12.22 4.22 20160219 014122 11.74 4.20 20160219 014123 11.31 4.19 20160219 014124 10.70 4.18 20160219 014125 10.17 4.18 20160219 014126 9.47 4.19 20160219 014127 8.88 4.20 20160219 014128 8.10 4.20 20160219 014129 7.38 4.22 20160219 014130 6.51 4.22 20160219 014131 5.74 4.23 20160219 014132 4.95 4.24 20160219 014133 4.77 4.25 20160219 014134 4.61 4.26 20160219 014135 4.50 4.27 20160219 014136 4.45 4.28 20160219 014137 4.43 4.28 20160219 014138 4.47 4.29 20160219 014139 4.72 4.32 20160219 014140 5.23 4.34 20160219 014141 5.86 4.37 20160219 014142 6.43 4.40 20160219 014143 7.02 4.43 20160219 014144 7.48 4.46 20160219 014145 7.92 4.49 20160219 014146 8.45 4.50 20160219 014147 8.91 4.50 20160219 014148 9.43 4.49 20160219 014149 9.87 4.49 20160219 014150 10.22 4.48 20160219 014151 10.58 4.48 20160219 014152 10.71 4.48 20160219 014154 10.55 4.51 20160219 014155 10.44 4.53 20160219 014156 10.28 4.54 20160219 014157 10.02 4.55 20160219 014158 9.77 4.57 20160219 014159 9.81 4.57 20160219 014200 9.93 4.56 20160219 014201 10.00 4.55 20160219 014202 10.26 4.53 20160219 014203 10.51 4.52 20160219 014204 10.75 4.50 20160219 014205 10.90 4.48 20160219 014206 10.99 4.47 20160219 014207 11.04 4.45 20160219 014208 10.99 4.43 20160219 014209 10.94 4.42 20160219 014210 10.84 4.40 20160219 014212 10.60 4.39 20160219 014213 10.37 4.38 20160219 014214 10.17 4.37 20160219 014215 9.97 4.34 20160219 014216 9.87 4.33 20160219 014217 9.83 4.31 20160219 014218 10.24 4.30 20160219 014219 11.25 4.31 20160219 014220 12.10 4.31 20160219 014221 12.89 4.31 20160219 014224 14.99 4.27 20160219 014225 14.87 4.25 20160219 014226 14.54 4.23 20160219 014227 13.86 4.20 20160219 014228 13.06 4.18 20160219 014229 12.04 4.16 20160219 014230 10.82 4.13 20160219 014231 8.49 4.09 20160219 014232 5.94 4.03 20160219 014233 3.79 3.99 20160219 014234 3.92 3.94 20160219 014235 6.13 3.90 20160219 014236 8.98 3.87 20160219 014237 10.71 3.85 20160219 014238 11.91 3.84 20160219 014239 12.98 3.83 20160219 014240 13.87 3.83 20160219 014241 14.57 3.83 20160219 014242 15.10 3.82 20160219 014243 14.33 3.81 20160219 014244 14.23 3.78 20160219 014245 14.22 3.75 20160219 014246 14.60 3.72 20160219 014247 15.31 3.68 20160219 014248 16.24 3.64 20160219 014249 16.52 3.63 20160219 014250 16.67 3.62 20160219 014251 16.93 3.62 20160219 014252 17.21 3.62 20160219 014253 17.62 3.61 20160219 014254 17.66 3.61 20160219 014255 17.26 3.61 20160219 014256 16.90 3.60 20160219 014257 16.77 3.60 20160219 014258 16.77 3.59 20160219 014259 16.86 3.59 20160219 014300 16.99 3.57 20160219 014302 17.16 3.55 20160219 014303 17.42 3.52 20160219 014304 17.76 3.49 20160219 014305 18.18 3.46 20160219 014306 18.45 3.43 20160219 014307 18.17 3.43 20160219 014308 17.87 3.43 20160219 014309 17.55 3.42 20160219 014310 17.22 3.41 20160219 014311 16.86 3.40 20160219 014312 16.61 3.40 20160219 014313 16.17 3.40 20160219 014314 15.75 3.41 20160219 014315 15.35 3.42 20160219 014316 14.97 3.43 20160219 014317 14.60 3.44 20160219 014318 14.31 3.42 20160219 014319 14.03 3.40 20160219 014320 13.76 3.38 20160219 014321 13.53 3.36 20160219 014322 13.32 3.33 20160219 014323 13.16 3.33 20160219 014324 13.14 3.36 20160219 014325 13.02 3.38 20160219 014326 12.86 3.40 20160219 014327 12.67 3.42 20160219 014328 12.45 3.43 20160219 014329 12.13 3.43 20160219 014330 11.82 3.43 20160219 014331 11.59 3.42 20160219 014332 11.28 3.42 20160219 014333 10.98 3.42 20160219 014334 10.83 3.43 20160219 014335 10.77 3.45 20160219 014336 10.85 3.48 20160219 014337 10.95 3.50 20160219 014338 11.10 3.52 20160219 014339 11.38 3.55 20160219 014340 11.71 3.57 20160219 014341 12.33 3.60 20160219 014342 13.27 3.61 20160219 014343 14.19 3.62 20160219 014344 14.92 3.62 20160219 014345 15.61 3.61 20160219 014346 16.02 3.59 20160219 014347 16.09 3.58 20160219 014348 15.91 3.57 20160219 014349 15.38 3.56 20160219 014350 14.79 3.55 20160219 014351 14.12 3.54 20160219 014353 13.03 3.54 20160219 014354 11.78 3.55 20160219 014355 10.68 3.56 20160219 014356 9.52 3.57 20160219 014357 8.93 3.57 20160219 014358 9.23 3.58 20160219 014359 10.18 3.58 20160219 014400 12.09 3.58 20160219 014401 13.27 3.60 20160219 014402 14.13 3.62 20160219 014403 14.81 3.63 20160219 014404 15.32 3.65 20160219 014405 15.63 3.66 20160219 014406 15.83 3.67 20160219 014407 15.88 3.67 20160219 014408 16.00 3.67 20160219 014409 16.01 3.67 20160219 014410 16.10 3.67 20160219 014411 15.79 3.65 20160219 014412 15.45 3.63 20160219 014413 15.01 3.60 20160219 014414 14.66 3.58 20160219 014415 14.21 3.56 20160219 014416 14.04 3.55 20160219 014417 13.91 3.54 20160219 014418 13.92 3.54 20160219 014419 13.94 3.53 20160219 014420 14.04 3.53 20160219 014421 13.89 3.49 20160219 014422 13.70 3.45 20160219 014423 13.48 3.42 20160219 014424 13.30 3.39 20160219 014425 13.11 3.36 20160219 014426 12.80 3.35 20160219 014427 12.47 3.35 20160219 014428 12.17 3.34 20160219 014429 11.91 3.34 20160219 014430 11.65 3.33 20160219 014431 11.54 3.32 20160219 014432 11.42 3.32 20160219 014433 11.32 3.31 20160219 014434 11.22 3.31 20160219 014435 11.13 3.31 20160219 014436 11.08 3.30 20160219 014437 11.01 3.29 20160219 014438 10.93 3.29 20160219 014439 10.83 3.28 20160219 014440 10.70 3.27 20160219 014441 10.55 3.25 20160219 014443 10.34 3.21 20160219 014444 10.20 3.18 20160219 014445 10.07 3.16 20160219 014446 10.11 3.13 20160219 014447 10.16 3.10 20160219 014448 10.24 3.07 20160219 014449 10.32 3.04 20160219 014450 10.37 3.01 20160219 014451 10.25 3.00 20160219 014452 10.14 2.98 20160219 014453 10.03 2.97 20160219 014454 9.94 2.95 20160219 014455 9.96 2.93 20160219 014456 10.12 2.91 20160219 014457 10.25 2.90 20160219 014458 10.38 2.89 20160219 014459 10.50 2.88 20160219 014500 10.68 2.87 20160219 014501 10.91 2.87 20160219 014502 11.17 2.88 20160219 014503 11.45 2.88 20160219 014504 11.62 2.89 20160219 014505 11.39 2.90 20160219 014506 11.19 2.91 20160219 014507 11.05 2.92 20160219 014508 10.95 2.92 20160219 014509 11.08 2.92 20160219 014510 11.32 2.91 20160219 014511 11.57 2.90 20160219 014512 11.84 2.89 20160219 014513 12.10 2.89 20160219 014514 12.41 2.89 20160219 014515 12.73 2.90 20160219 014516 13.09 2.91 20160219 014517 13.48 2.93 20160219 014518 13.37 2.93 20160219 014519 13.07 2.93 20160219 014520 12.77 2.93 20160219 014521 12.50 2.93 20160219 014522 12.18 2.93 20160219 014523 11.72 2.90 20160219 014524 11.31 2.87 20160219 014525 11.03 2.85 20160219 014526 10.81 2.83 20160219 014527 10.60 2.84 20160219 014528 10.43 2.87 20160219 014529 10.29 2.90 20160219 014530 10.20 2.95 20160219 014531 10.12 2.95 20160219 014532 10.06 2.94 20160219 014534 10.02 2.92 20160219 014535 9.97 2.91 20160219 014536 9.96 2.91 20160219 014537 10.03 2.94 20160219 014538 10.14 2.98 20160219 014539 10.27 3.00 20160219 014540 10.39 3.03 20160219 014541 10.45 3.02 20160219 014542 10.43 3.00 20160219 014543 10.35 2.98 20160219 014544 10.22 2.97 20160219 014545 10.12 2.96 20160219 014546 10.12 2.96 20160219 014547 10.13 2.97 20160219 014548 10.20 2.98 20160219 014549 10.24 2.98 20160219 014550 10.17 2.99 20160219 014551 10.14 2.99 20160219 014552 10.09 3.00 20160219 014553 10.05 3.00 20160219 014554 10.12 2.96 20160219 014555 10.17 2.91 20160219 014556 10.25 2.87 20160219 014557 10.29 2.81 20160219 014558 10.23 2.75 20160219 014559 10.13 2.69 20160219 014600 10.02 2.61 20160219 014601 10.00 2.55 20160219 014602 10.08 2.51 20160219 014603 10.37 2.49 20160219 014604 10.71 2.48 20160219 014605 11.02 2.46 20160219 014606 11.31 2.45 20160219 014607 11.22 2.43 20160219 014608 11.16 2.41 20160219 014609 11.03 2.38 20160219 014610 10.95 2.35 20160219 014700 6.66 -0.26 20160219 014701 6.75 -0.29 20160219 014702 6.86 -0.33 20160219 014703 6.94 -0.36 20160219 014713 7.79 -0.66 20160219 014715 7.74 -0.58 20160219 014716 7.70 -0.50 20160219 014717 7.60 -0.40 20160219 014718 7.18 -0.34 20160219 014817 9.80 1.20 20160219 014818 9.90 1.25 20160219 014819 10.00 1.30 20160219 014821 10.86 1.35 20160219 014822 11.51 1.38 20160219 014823 12.11 1.40 20160219 014824 12.68 1.42 20160219 014825 13.02 1.44 20160219 014826 13.37 1.47 20160219 014827 13.74 1.49 20160219 014828 14.11 1.50 20160219 014829 14.49 1.50 20160219 014830 14.88 1.50 20160219 014840 16.57 1.66 20160219 014842 16.33 1.73 20160219 014843 16.34 1.76 20160219 014844 16.33 1.76 20160219 014845 16.34 1.77 20160219 014846 16.24 1.79 20160219 014847 16.23 1.80 20160219 014848 16.01 1.84 20160219 014849 15.79 1.89 20160219 014850 15.54 1.95 20160219 014851 15.22 1.99 20160219 014852 14.48 2.01 20160219 014853 13.82 2.04 20160219 014854 13.12 2.05 20160219 014855 12.55 2.07 20160219 014857 12.29 2.09 20160219 014858 11.92 2.11 20160219 014859 11.56 2.12 20160219 014900 11.40 2.14 20160219 014901 11.14 2.15 20160219 014902 10.92 2.16 20160219 014903 10.61 2.17 20160219 014904 10.40 2.17 20160219 014905 10.24 2.19 20160219 014906 10.07 2.19 20160219 014907 9.87 2.21 20160219 014908 9.61 2.21 20160219 014909 9.30 2.22 20160219 014910 9.01 2.22 20160219 014911 8.70 2.23 20160219 014912 8.66 2.25 20160219 014913 8.63 2.28 20160219 014914 8.63 2.31 20160219 014915 8.59 2.34 20160219 014916 8.60 2.36 20160219 014917 8.58 2.37 20160219 014918 8.56 2.39 20160219 014919 8.57 2.40 20160219 014920 8.65 2.41 20160219 014921 8.77 2.42 20160219 014922 8.83 2.43 20160219 014923 8.78 2.43 20160219 014924 8.31 2.40 20160219 014925 7.83 2.37 20160219 014926 7.37 2.35 20160219 014927 7.07 2.32 20160219 014928 7.00 2.32 20160219 014929 6.96 2.32 20160219 014930 6.94 2.31 20160219 014931 6.97 2.26 20160219 014932 7.15 2.10 20160219 014933 7.34 1.95 20160219 015015 15.48 1.25 20160219 015016 15.70 1.28 20160219 015017 15.80 1.31 20160219 015018 15.94 1.34 20160219 015019 16.08 1.37 20160219 015020 16.09 1.41 20160219 015021 15.84 1.47 20160219 015022 15.70 1.52 20160219 015023 15.56 1.57 20160219 015024 15.30 1.63 20160219 015025 15.17 1.67 20160219 015036 12.15 1.67 20160219 015038 12.07 1.69 20160219 015039 11.95 1.72 20160219 015040 11.90 1.74 20160219 015041 11.82 1.77 20160219 015042 11.71 1.78 20160219 015048 11.73 1.77 20160219 015049 11.95 1.75 20160219 015050 12.16 1.73 20160219 015051 12.17 1.74 20160219 015052 11.90 1.78 20160219 015053 11.76 1.81 20160219 015054 11.50 1.85 20160219 015055 11.40 1.87 20160219 015056 11.17 1.92 20160219 015057 10.94 1.97 20160219 015058 10.84 2.00 20160219 015059 10.48 2.06 20160219 015100 10.15 2.11 20160219 015101 9.95 2.14 20160219 015102 9.72 2.18 20160219 015103 9.64 2.23 20160219 015104 9.71 2.25 20160219 015105 9.73 2.28 20160219 015106 9.78 2.31 20160219 015107 9.84 2.34 20160219 015108 9.95 2.36 20160219 015109 10.07 2.40 20160219 015110 10.21 2.42 20160219 015111 10.38 2.45 20160219 015112 10.40 2.44 20160219 015113 10.43 2.42 20160219 015114 10.47 2.41 20160219 015115 10.53 2.39 20160219 015116 10.60 2.39 20160219 015117 10.63 2.41 20160219 015118 10.73 2.44 20160219 015119 10.83 2.48 20160219 015120 10.90 2.52 20160219 015121 10.48 2.52 20160219 015122 10.15 2.53 20160219 015123 9.86 2.54 20160219 015124 9.63 2.54 20160219 015125 9.48 2.57 20160219 015126 9.36 2.59 20160219 015128 9.25 2.62 20160219 015129 9.15 2.64 20160219 015130 9.09 2.64 20160219 015131 9.06 2.62 20160219 015132 9.04 2.60 20160219 015133 9.03 2.59 20160219 015134 9.05 2.57 20160219 015135 9.19 2.58 20160219 015136 9.34 2.58 20160219 015137 9.50 2.58 20160219 015138 9.65 2.59 20160219 015139 9.72 2.59 20160219 015140 9.65 2.60 20160219 015141 9.58 2.60 20160219 015142 9.50 2.61 20160219 015143 9.43 2.61 20160219 015144 9.58 2.62 20160219 015145 9.78 2.62 20160219 015146 9.99 2.63 20160219 015147 10.21 2.63 20160219 015148 10.32 2.63 20160219 015149 10.27 2.62 20160219 015150 10.23 2.62 20160219 015151 10.19 2.62 20160219 015152 10.16 2.62 20160219 015153 10.24 2.61 20160219 015154 10.36 2.61 20160219 015155 10.48 2.61 20160219 015156 10.58 2.61 20160219 015157 10.67 2.60 20160219 015158 10.64 2.59 20160219 015159 10.60 2.57 20160219 015200 10.57 2.55 20160219 015201 10.52 2.52 20160219 015202 10.46 2.51 20160219 015203 10.36 2.52 20160219 015204 10.29 2.54 20160219 015205 10.25 2.55 20160219 015206 10.23 2.58 20160219 015207 10.16 2.56 20160219 015208 10.08 2.53 20160219 015209 9.99 2.49 20160219 015210 9.68 2.46 20160219 015211 9.33 2.42 20160219 015212 8.62 2.38 20160219 015213 8.08 2.35 20160219 015214 7.51 2.32 20160219 015215 6.90 2.28 20160219 015216 6.45 2.26 20160219 015217 6.14 2.27 20160219 015219 5.76 2.28 20160219 015220 5.48 2.29 20160219 015221 5.22 2.29 20160219 015222 4.84 2.26 20160219 015223 4.57 2.23 20160219 015224 4.24 2.18 20160219 015225 4.04 2.14 20160219 015226 3.90 2.10 20160219 015227 3.73 2.07 20160219 015228 3.68 2.04 20160219 015229 3.67 1.99 20160219 015230 3.76 1.95 20160219 015231 3.88 1.89 20160219 015232 3.94 1.87 20160219 015233 4.02 1.85 20160219 015234 3.96 1.83 20160219 015235 4.00 1.81 20160219 015236 3.92 1.78 20160219 015237 3.72 1.76 20160219 015238 3.43 1.72 20160219 015239 3.26 1.70 20160219 015240 3.05 1.68 20160219 015241 2.92 1.67 20160219 015242 2.79 1.67 20160219 015243 2.80 1.67 20160219 015244 2.97 1.67 20160219 015245 3.34 1.66 20160219 015246 3.75 1.65 20160219 015247 4.50 1.65 20160219 015248 5.32 1.65 20160219 015249 6.08 1.66 20160219 015250 7.03 1.66 20160219 015251 7.89 1.68 20160219 015252 8.76 1.70 20160219 015253 9.54 1.72 20160219 015254 10.11 1.74 20160219 015255 10.86 1.77 20160219 015256 11.57 1.80 20160219 015257 12.08 1.84 20160219 015258 12.72 1.89 20160219 015259 13.34 1.94 20160219 015300 13.76 1.99 20160219 015301 14.31 2.04 20160219 015302 14.95 2.08 20160219 015303 15.50 2.09 20160219 015304 16.18 2.12 20160219 015305 16.87 2.14 20160219 015306 17.40 2.15 20160219 015307 17.93 2.17 20160219 015308 18.24 2.19 20160219 015310 18.54 2.21 20160219 015311 18.54 2.24 20160219 015312 18.51 2.30 20160219 015313 18.47 2.36 20160219 015314 18.36 2.41 20160219 015315 18.24 2.46 20160219 015316 18.11 2.49 20160219 015317 18.06 2.54 20160219 015318 18.01 2.58 20160219 015319 17.91 2.61 20160219 015320 17.72 2.65 20160219 015321 17.46 2.67 20160219 015322 17.22 2.72 20160219 015323 16.92 2.77 20160219 015324 16.55 2.83 20160219 015325 16.23 2.89 20160219 015326 15.95 2.95 20160219 015327 15.61 2.99 20160219 015328 15.38 3.04 20160219 015329 15.08 3.08 20160219 015330 14.64 3.13 20160219 015331 14.27 3.18 20160219 015332 13.97 3.22 20160219 015333 13.70 3.25 20160219 015334 13.54 3.28 20160219 015335 13.41 3.29 20160219 015336 13.35 3.29 20160219 015337 13.29 3.29 20160219 015338 13.42 3.30 20160219 015339 13.66 3.31 20160219 015340 13.99 3.32 20160219 015341 14.31 3.35 20160219 015342 14.64 3.37 20160219 015343 15.00 3.40 20160219 015344 15.39 3.42 20160219 015345 15.79 3.44 20160219 015346 15.66 3.43 20160219 015347 15.27 3.40 20160219 015348 14.84 3.38 20160219 015349 14.39 3.36 20160219 015350 13.92 3.34 20160219 015351 13.43 3.32 20160219 015352 12.73 3.27 20160219 015353 12.00 3.21 20160219 015354 11.23 3.16 20160219 015355 10.47 3.10 20160219 015356 9.75 3.05 20160219 015357 8.91 3.01 20160219 015358 8.53 3.00 20160219 015400 8.41 2.99 20160219 015401 8.58 2.98 20160219 015402 9.20 2.97 20160219 015403 10.18 2.96 20160219 015404 11.06 2.94 20160219 015405 11.91 2.91 20160219 015406 12.68 2.88 20160219 015407 13.53 2.85 20160219 015408 14.29 2.82 20160219 015409 15.17 2.78 20160219 015410 15.80 2.77 20160219 015411 16.33 2.76 20160219 015412 16.84 2.76 20160219 015413 17.43 2.75 20160219 015414 18.01 2.75 20160219 015415 18.77 2.74 20160219 015416 19.23 2.73 20160219 015417 19.53 2.73 20160219 015418 19.83 2.73 20160219 015419 20.01 2.73 20160219 015420 20.01 2.73 20160219 015421 20.05 2.73 20160219 015422 19.85 2.74 20160219 015423 19.47 2.75 20160219 015424 19.05 2.77 20160219 015425 18.66 2.79 20160219 015426 18.23 2.81 20160219 015427 17.81 2.83 20160219 015428 17.40 2.85 20160219 015429 16.98 2.87 20160219 015430 16.60 2.88 20160219 015431 16.27 2.90 20160219 015432 15.97 2.91 20160219 015433 15.69 2.92 20160219 015434 15.41 2.94 20160219 015435 15.09 2.93 20160219 015436 14.78 2.93 20160219 015437 14.48 2.91 20160219 015438 14.22 2.90 20160219 015439 13.97 2.89 20160219 015440 13.75 2.86 20160219 015441 13.53 2.84 20160219 015442 13.29 2.83 20160219 015443 13.04 2.82 20160219 015444 12.75 2.82 20160219 015445 12.45 2.83 20160219 015446 12.14 2.85 20160219 015447 11.75 2.85 20160219 015448 11.36 2.84 20160219 015449 10.91 2.84 20160219 015451 10.63 2.81 20160219 015452 10.35 2.80 20160219 015453 9.97 2.77 20160219 015454 9.45 2.76 20160219 015455 8.85 2.76 20160219 015456 8.35 2.76 20160219 015457 7.80 2.76 20160219 015458 7.29 2.76 20160219 015459 6.80 2.76 20160219 015500 6.41 2.76 20160219 015501 6.22 2.76 20160219 015502 5.99 2.75 20160219 015503 5.79 2.75 20160219 015504 5.52 2.76 20160219 015505 5.23 2.76 20160219 015506 4.97 2.77 20160219 015507 4.78 2.78 20160219 015508 4.76 2.79 20160219 015509 4.74 2.80 20160219 015510 4.75 2.81 20160219 015511 4.76 2.82 20160219 015512 4.79 2.83 20160219 015513 4.82 2.84 20160219 015514 4.69 2.86 20160219 015515 4.52 2.89 20160219 015516 4.43 2.92 20160219 015517 4.36 2.95 20160219 015518 4.38 2.99 20160219 015519 4.45 3.02 20160219 015520 4.67 3.06 20160219 015521 4.78 3.08 20160219 015522 4.97 3.10 20160219 015523 5.12 3.12 20160219 015524 5.34 3.14 20160219 015525 5.54 3.15 20160219 015526 5.79 3.18 20160219 015527 5.95 3.19 20160219 015528 6.04 3.21 20160219 015529 6.11 3.23 20160219 015530 6.29 3.26 20160219 015531 6.44 3.27 20160219 015532 6.71 3.30 20160219 015533 7.01 3.32 20160219 015534 6.88 3.35 20160219 015535 6.42 3.38 20160219 015536 6.04 3.41 20160219 015537 5.71 3.44 20160219 015538 5.44 3.47 20160219 015539 5.25 3.50 20160219 015541 5.14 3.52 20160219 015542 4.99 3.54 20160219 015543 4.78 3.57 20160219 015544 4.62 3.59 20160219 015545 4.45 3.62 20160219 015546 4.36 3.65 20160219 015547 4.27 3.69 20160219 015548 4.25 3.72 20160219 015549 4.08 3.76 20160219 015550 3.90 3.79 20160219 015551 3.75 3.82 20160219 015552 3.66 3.85 20160219 015553 3.64 3.88 20160219 015554 3.68 3.92 20160219 015555 3.77 3.97 20160219 015556 3.93 4.01 20160219 015557 4.55 4.05 20160219 015558 5.10 4.09 20160219 015559 5.74 4.12 20160219 015600 6.39 4.16 20160219 015601 7.03 4.19 20160219 015602 7.67 4.22 20160219 015603 8.34 4.27 20160219 015604 9.28 4.33 20160219 015605 10.31 4.38 20160219 015606 11.30 4.44 20160219 015607 12.10 4.49 20160219 015608 12.98 4.55 20160219 015609 13.82 4.59 20160219 015610 14.48 4.63 20160219 015611 15.24 4.68 20160219 015612 16.24 4.69 20160219 015613 17.10 4.71 20160219 015614 18.13 4.73 20160219 015615 19.19 4.75 20160219 015616 20.13 4.75 20160219 015617 21.22 4.76 20160219 015618 22.12 4.77 20160219 015619 23.14 4.78 20160219 015620 24.04 4.79 20160219 015621 25.10 4.80 20160219 015622 26.05 4.82 20160219 015623 27.17 4.85 20160219 015624 28.17 4.87 20160219 015625 29.34 4.89 20160219 015626 30.38 4.92 20160219 015627 31.14 4.93 20160219 015628 31.71 4.93 20160219 015629 32.33 4.92 20160219 015630 32.82 4.89 20160219 015632 33.31 4.87 20160219 015633 33.89 4.85 20160219 015634 34.38 4.84 20160219 015635 34.88 4.82 20160219 015636 35.13 4.81 20160219 015637 35.42 4.80 20160219 015638 35.77 4.80 20160219 015639 36.24 4.80 20160219 015640 36.74 4.80 20160219 015641 37.30 4.80 20160219 015642 37.88 4.81 20160219 015643 38.47 4.81 20160219 015644 38.18 4.78 20160219 015645 37.89 4.75 20160219 015646 37.59 4.73 20160219 015647 37.21 4.70 20160219 015648 36.89 4.67 20160219 015649 36.54 4.65 20160219 015650 36.21 4.62 20160219 015651 35.88 4.59 20160219 015652 35.20 4.56 20160219 015653 34.45 4.53 20160219 015654 33.50 4.50 20160219 015655 32.64 4.47 20160219 015656 31.74 4.44 20160219 015657 30.85 4.41 20160219 015658 29.97 4.38 20160219 015659 29.11 4.34 20160219 015700 28.55 4.32 20160219 015701 28.06 4.31 20160219 015702 27.57 4.29 20160219 015703 27.08 4.26 20160219 015704 26.61 4.24 20160219 015705 26.13 4.22 20160219 015706 25.66 4.20 20160219 015707 25.20 4.17 20160219 015708 24.90 4.15 20160219 015709 24.78 4.11 20160219 015710 24.66 4.08 20160219 015711 24.52 4.05 20160219 015712 24.43 4.02 20160219 015713 24.30 3.99 20160219 015714 24.18 3.96 20160219 015715 24.05 3.94 20160219 015716 23.93 3.91 20160219 015717 23.61 3.90 20160219 015718 23.35 3.88 20160219 015719 23.03 3.87 20160219 015720 22.70 3.85 20160219 015721 22.38 3.84 20160219 015723 21.94 3.81 20160219 015724 21.57 3.80 20160219 015725 21.13 3.78 20160219 015726 20.75 3.76 20160219 015727 20.49 3.75 20160219 015728 20.26 3.74 20160219 015729 19.99 3.73 20160219 015730 19.73 3.72 20160219 015731 19.50 3.72 20160219 015732 19.23 3.72 20160219 015733 18.97 3.72 20160219 015734 18.74 3.72 20160219 015735 18.45 3.72 20160219 015736 18.13 3.70 20160219 015737 17.90 3.69 20160219 015738 17.64 3.69 20160219 015739 17.45 3.69 20160219 015740 17.22 3.69 20160219 015741 17.02 3.70 20160219 015742 16.87 3.71 20160219 015743 16.69 3.73 20160219 015744 16.58 3.75 20160219 015745 16.45 3.77 20160219 015746 16.33 3.79 20160219 015747 16.16 3.79 20160219 015748 16.00 3.79 20160219 015749 15.79 3.78 20160219 015750 15.59 3.77 20160219 015751 15.32 3.76 20160219 015752 15.08 3.76 20160219 015753 14.84 3.74 20160219 015754 14.73 3.71 20160219 015755 14.65 3.68 20160219 015756 14.58 3.64 20160219 015757 14.55 3.61 20160219 015758 14.55 3.56 20160219 015759 14.60 3.52 20160219 015800 14.65 3.48 20160219 015801 14.69 3.43 20160219 015802 14.73 3.38 20160219 015803 14.77 3.33 20160219 015804 14.80 3.27 20160219 015805 14.79 3.21 20160219 015806 14.76 3.16 20160219 015807 14.70 3.10 20160219 015808 14.59 3.02 20160219 015809 14.47 2.96 20160219 015810 14.34 2.89 20160219 015811 14.17 2.81 20160219 015813 13.99 2.79 20160219 015814 13.85 2.78 20160219 015815 13.75 2.76 20160219 015816 13.68 2.75 20160219 015817 13.67 2.74 20160219 015818 13.70 2.73 20160219 015819 13.77 2.72 20160219 015820 13.88 2.71 20160219 015821 14.04 2.70 20160219 015822 14.22 2.69 20160219 015823 14.32 2.68 20160219 015824 14.39 2.67 20160219 015825 14.31 2.66 20160219 015826 14.18 2.65 20160219 015827 14.07 2.63 20160219 015828 13.96 2.62 20160219 015829 13.84 2.60 20160219 015830 13.76 2.58 20160219 015831 13.67 2.56 20160219 015832 13.60 2.53 20160219 015833 13.53 2.50 20160219 015834 13.44 2.47 20160219 015835 13.32 2.44 20160219 015836 13.22 2.41 20160219 015837 13.18 2.35 20160219 015838 13.16 2.30 20160219 015839 13.13 2.24 20160219 015840 13.09 2.18 20160219 015841 13.04 2.13 20160219 015842 12.96 2.07 20160219 015843 12.82 2.02 20160219 015844 12.67 1.98 20160219 015845 12.50 1.93 20160219 015846 12.32 1.89 20160219 015847 12.14 1.85 20160219 015848 11.94 1.82 20160219 015849 11.87 1.78 20160219 015850 11.85 1.75 20160219 015851 11.91 1.72 20160219 015852 11.99 1.69 20160219 015853 12.21 1.68 20160219 015854 12.47 1.67 20160219 015855 12.68 1.65 20160219 015856 12.87 1.63 20160219 015857 13.05 1.62 20160219 015858 13.25 1.59 20160219 015859 13.42 1.57 20160219 015900 13.57 1.55 20160219 015901 13.70 1.53 20160219 015902 13.87 1.51 20160219 015904 14.02 1.51 20160219 015905 14.16 1.51 20160219 015906 14.29 1.52 20160219 015907 14.43 1.51 20160219 015908 14.52 1.51 20160219 015909 14.60 1.51 20160219 015910 14.68 1.50 20160219 015911 14.73 1.49 20160219 015912 14.76 1.48 20160219 015913 14.74 1.47 20160219 015914 14.63 1.47 20160219 015915 14.48 1.48 20160219 015916 14.32 1.48 20160219 015917 14.17 1.48 20160219 015918 13.96 1.49 20160219 015919 13.78 1.48 20160219 015920 13.56 1.48 20160219 015921 13.29 1.48 20160219 015922 13.07 1.47 20160219 015923 12.79 1.46 20160219 015924 12.50 1.45 20160219 015925 12.24 1.45 20160219 015926 12.10 1.47 20160219 015927 11.99 1.48 20160219 015928 11.86 1.50 20160219 015929 11.78 1.52 20160219 015930 11.70 1.54 20160219 015931 11.63 1.55 20160219 015932 11.58 1.57 20160219 015933 11.55 1.59 20160219 015934 11.53 1.61 20160219 015935 11.52 1.62 20160219 015936 11.53 1.64 20160219 015937 11.46 1.65 20160219 015938 11.37 1.67 20160219 015939 11.27 1.68 20160219 015940 11.12 1.71 20160219 015941 10.98 1.72 20160219 015942 10.79 1.75 20160219 015943 10.58 1.78 20160219 015944 10.38 1.80 20160219 015945 10.13 1.83 20160219 015946 9.85 1.87 20160219 015947 9.55 1.90 20160219 015948 9.32 1.92 20160219 015949 9.14 1.93 20160219 015950 8.94 1.95 20160219 015951 8.76 1.96 20160219 015952 8.59 1.98 20160219 015953 8.38 1.99 20160219 015955 8.19 2.01 20160219 015956 8.01 2.02 20160219 015957 7.79 2.04 20160219 015958 7.59 2.05 20160219 015959 7.39 2.07 20160219 020000 2.23 1.27 20160219 020001 2.05 1.31 20160219 020002 1.92 1.34 20160219 020003 1.84 1.39 20160219 020004 1.83 1.42 20160219 020005 1.88 1.46 20160219 020006 2.01 1.49 20160219 020007 2.17 1.53 20160219 020008 2.43 1.57 20160219 020009 2.70 1.61 20160219 020010 3.02 1.65 20160219 020011 3.49 1.69 20160219 020012 3.85 1.72 20160219 020013 4.24 1.75 20160219 020014 4.56 1.78 20160219 020015 4.88 1.80 20160219 020016 5.25 1.84 20160219 020017 5.55 1.86 20160219 020018 5.90 1.89 20160219 020019 6.19 1.92 20160219 020020 6.49 1.95 20160219 020021 6.85 1.98 20160219 020022 7.18 2.01 20160219 020023 7.50 2.04 20160219 020024 7.45 2.06 20160219 020025 7.46 2.08 20160219 020026 7.54 2.09 20160219 020027 7.71 2.10 20160219 020028 8.01 2.12 20160219 020029 8.31 2.13 20160219 020030 8.74 2.15 20160219 020031 9.13 2.16 20160219 020032 9.64 2.18 20160219 020033 10.09 2.19 20160219 020034 10.57 2.21 20160219 020035 10.48 2.21 20160219 020036 10.24 2.20 20160219 020037 9.78 2.20 20160219 020038 9.34 2.20 20160219 020039 8.81 2.20 20160219 020040 8.30 2.20 20160219 020041 7.69 2.19 20160219 020042 7.10 2.19 20160219 020043 6.41 2.19 20160219 020045 5.74 2.18 20160219 020046 5.04 2.18 20160219 020047 4.88 2.17 20160219 020048 4.94 2.15 20160219 020049 5.29 2.14 20160219 020050 5.89 2.12 20160219 020051 6.64 2.11 20160219 020052 7.23 2.10 20160219 020053 7.86 2.09 20160219 020054 8.34 2.08 20160219 020055 8.84 2.06 20160219 020056 9.20 2.05 20160219 020057 9.57 2.04 20160219 020058 9.52 2.04 20160219 020059 9.28 2.05 20160219 020100 9.01 2.05 20160219 020101 8.66 2.06 20160219 020102 8.31 2.05 20160219 020103 7.45 2.07 20160219 020104 6.63 2.09 20160219 020105 5.69 2.11 20160219 020106 4.82 2.13 20160219 020107 3.91 2.15 20160219 020108 3.32 2.16 20160219 020109 2.90 2.19 20160219 020110 2.90 2.21 20160219 020111 3.31 2.24 20160219 020112 3.90 2.25 20160219 020113 4.46 2.27 20160219 020114 5.12 2.28 20160219 020115 5.81 2.30 20160219 020116 6.30 2.29 20160219 020117 6.84 2.28 20160219 020118 7.27 2.27 20160219 020119 7.83 2.26 20160219 020120 8.24 2.24 20160219 020121 8.49 2.22 20160219 020122 8.64 2.21 20160219 020123 8.80 2.19 20160219 020124 8.93 2.18 20160219 020125 8.96 2.18 20160219 020126 9.01 2.17 20160219 020127 8.98 2.17 20160219 020128 8.95 2.17 20160219 020129 8.68 2.17 20160219 020130 8.30 2.18 20160219 020131 7.93 2.17 20160219 020132 7.73 2.17 20160219 020133 7.53 2.16 20160219 020134 7.37 2.16 20160219 020136 7.33 2.16 20160219 020137 7.31 2.16 20160219 020138 7.32 2.17 20160219 020139 7.45 2.17 20160219 020140 7.58 2.18 20160219 020141 7.82 2.20 20160219 020142 8.07 2.21 20160219 020143 8.34 2.22 20160219 020144 8.33 2.21 20160219 020145 8.31 2.19 20160219 020146 8.27 2.17 20160219 020147 8.27 2.16 20160219 020148 8.25 2.15 20160219 020149 8.24 2.14 20160219 020150 8.22 2.13 20160219 020151 8.19 2.13 20160219 020152 8.19 2.13 20160219 020153 8.15 2.13 20160219 020154 8.14 2.13 20160219 020155 8.11 2.12 20160219 020156 8.11 2.11 20160219 020157 8.12 2.10 20160219 020158 8.40 2.10 20160219 020159 8.84 2.10 20160219 020200 9.24 2.10 20160219 020201 9.82 2.11 20160219 020202 10.39 2.11 20160219 020203 11.04 2.12 20160219 020204 11.70 2.13 20160219 020205 12.31 2.14 20160219 020206 12.70 2.14 20160219 020207 13.24 2.15 20160219 020208 13.72 2.15 20160219 020209 14.38 2.16 20160219 020210 14.93 2.16 20160219 020211 15.70 2.17 20160219 020212 16.34 2.16 20160219 020213 17.13 2.15 20160219 020214 17.72 2.14 20160219 020215 18.37 2.13 20160219 020216 18.62 2.12 20160219 020217 18.79 2.10 20160219 020218 18.67 2.09 20160219 020219 18.46 2.06 20160219 020220 18.32 2.04 20160219 020221 17.92 2.01 20160219 020222 17.58 1.97 20160219 020223 17.00 1.93 20160219 020224 16.34 1.88 20160219 020226 15.75 1.83 20160219 020227 14.96 1.78 20160219 020228 14.09 1.76 20160219 020229 13.59 1.76 20160219 020230 13.16 1.76 20160219 020231 12.63 1.76 20160219 020232 12.33 1.76 20160219 020233 12.06 1.76 20160219 020234 11.77 1.77 20160219 020235 11.67 1.78 20160219 020236 11.57 1.79 20160219 020237 11.49 1.81 20160219 020238 11.57 1.83 20160219 020239 11.26 1.85 20160219 020240 10.89 1.89 20160219 020241 10.65 1.91 20160219 020242 10.45 1.93 20160219 020243 10.44 1.97 20160219 020244 10.47 2.00 20160219 020245 10.56 2.03 20160219 020246 10.67 2.06 20160219 020247 10.72 2.09 20160219 020248 10.83 2.11 20160219 020249 10.74 2.11 20160219 020250 10.00 2.06 20160219 020251 9.12 1.99 20160219 020252 8.39 1.93 20160219 020253 7.49 1.86 20160219 020254 6.53 1.78 20160219 020255 5.78 1.71 20160219 020256 4.88 1.63 20160219 020257 4.06 1.54 20160219 020258 3.65 1.48 20160219 020259 3.36 1.41 20160219 020300 3.45 1.39 20160219 020301 4.07 1.42 20160219 020302 4.92 1.46 20160219 020303 5.93 1.51 20160219 020304 6.75 1.55 20160219 020305 7.75 1.59 20160219 020306 8.76 1.64 20160219 020307 9.63 1.68 20160219 020308 10.66 1.73 20160219 020309 11.77 1.78 20160219 020310 12.66 1.82 20160219 020311 13.35 1.87 20160219 020312 13.75 1.91 20160219 020313 14.02 1.94 20160219 020314 14.18 1.98 20160219 020315 14.31 2.02 20160219 020317 14.40 2.05 20160219 020318 14.47 2.08 20160219 020319 14.53 2.10 20160219 020320 14.54 2.13 20160219 020321 14.54 2.15 20160219 020322 14.52 2.17 20160219 020323 14.45 2.19 20160219 020324 14.44 2.21 20160219 020325 14.47 2.22 20160219 020326 14.51 2.23 20160219 020327 14.60 2.25 20160219 020328 14.74 2.26 20160219 020329 14.88 2.26 20160219 020330 15.10 2.27 20160219 020331 15.16 2.27 20160219 020332 15.17 2.27 20160219 020333 15.16 2.27 20160219 020334 14.95 2.29 20160219 020335 14.82 2.30 20160219 020336 14.71 2.32 20160219 020337 14.64 2.34 20160219 020338 14.59 2.35 20160219 020339 14.57 2.37 20160219 020340 14.58 2.39 20160219 020341 14.62 2.41 20160219 020342 14.67 2.42 20160219 020343 14.77 2.44 20160219 020344 14.89 2.46 20160219 020345 15.03 2.49 20160219 020346 15.26 2.53 20160219 020347 15.47 2.57 20160219 020348 15.63 2.61 20160219 020349 15.86 2.66 20160219 020350 16.10 2.70 20160219 020351 16.37 2.75 20160219 020352 16.61 2.78 20160219 020353 16.92 2.83 20160219 020354 17.24 2.87 20160219 020355 17.18 2.86 20160219 020356 17.13 2.83 20160219 020357 17.13 2.80 20160219 020358 17.18 2.77 20160219 020359 17.30 2.75 20160219 020400 17.46 2.72 20160219 020401 17.67 2.68 20160219 020402 17.93 2.65 20160219 020403 18.25 2.61 20160219 020404 18.53 2.58 20160219 020405 18.80 2.56 20160219 020406 18.92 2.55 20160219 020408 19.13 2.53 20160219 020409 19.36 2.52 20160219 020410 19.61 2.51 20160219 020411 19.88 2.50 20160219 020412 20.17 2.49 20160219 020413 20.49 2.48 20160219 020414 20.82 2.47 20160219 020415 21.17 2.46 20160219 020416 21.55 2.45 20160219 020417 21.83 2.42 20160219 020418 21.97 2.37 20160219 020419 22.23 2.33 20160219 020420 22.52 2.28 20160219 020421 22.84 2.25 20160219 020422 23.00 2.19 20160219 020423 23.08 2.14 20160219 020424 23.16 2.08 20160219 020425 23.25 2.04 20160219 020426 23.30 2.00 20160219 020427 23.35 1.96 20160219 020428 23.22 1.96 20160219 020429 23.19 1.97 20160219 020430 23.16 1.99 20160219 020431 23.17 2.02 20160219 020432 23.23 2.05 20160219 020433 23.27 2.08 20160219 020434 23.41 2.13 20160219 020435 23.59 2.19 20160219 020436 23.81 2.26 20160219 020437 24.08 2.34 20160219 020438 24.31 2.40 20160219 020439 24.73 2.48 20160219 020440 25.10 2.51 20160219 020441 25.44 2.55 20160219 020442 25.82 2.60 20160219 020443 26.20 2.66 20160219 020444 26.50 2.72 20160219 020445 26.88 2.78 20160219 020446 27.28 2.86 20160219 020447 27.69 2.94 20160219 020448 27.92 3.00 20160219 020449 27.89 3.01 20160219 020450 27.81 3.02 20160219 020451 27.77 3.02 20160219 020452 27.75 3.02 20160219 020453 27.71 3.01 20160219 020454 27.74 3.01 20160219 020455 27.80 3.01 20160219 020456 27.88 3.00 20160219 020458 27.91 2.99 20160219 020459 27.82 2.98 20160219 020500 27.15 2.95 20160219 020501 26.06 2.91 20160219 020502 25.15 2.87 20160219 020503 24.02 2.83 20160219 020504 22.85 2.78 20160219 020505 21.62 2.73 20160219 020506 20.40 2.70 20160219 020507 19.42 2.67 20160219 020508 18.15 2.64 20160219 020509 16.83 2.59 20160219 020510 15.63 2.58 20160219 020511 15.06 2.62 20160219 020512 14.38 2.65 20160219 020513 13.78 2.69 20160219 020514 13.26 2.73 20160219 020515 12.85 2.76 20160219 020516 12.64 2.79 20160219 020517 12.62 2.83 20160219 020518 12.80 2.88 20160219 020519 12.98 2.92 20160219 020520 13.31 2.97 20160219 020521 13.93 3.05 20160219 020522 14.60 3.14 20160219 020523 15.30 3.24 20160219 020524 15.96 3.33 20160219 020525 16.44 3.40 20160219 020526 17.02 3.48 20160219 020527 17.55 3.56 20160219 020528 18.02 3.63 20160219 020529 18.47 3.70 20160219 020530 18.79 3.75 20160219 020531 19.16 3.82 20160219 020532 19.49 3.90 20160219 020533 19.80 3.97 20160219 020534 20.10 4.04 20160219 020535 20.34 4.10 20160219 020536 20.49 4.16 20160219 020537 20.53 4.22 20160219 020538 20.62 4.27 20160219 020539 20.58 4.33 20160219 020540 20.45 4.37 20160219 020541 20.43 4.42 20160219 020542 19.79 4.46 20160219 020543 19.06 4.51 20160219 020544 18.46 4.55 20160219 020545 17.88 4.59 20160219 020546 17.35 4.64 20160219 020547 16.76 4.70 20160219 020549 16.29 4.75 20160219 020550 15.79 4.81 20160219 020551 15.37 4.86 20160219 020552 15.00 4.91 20160219 020553 14.69 4.96 20160219 020554 14.58 4.99 20160219 020555 14.40 5.02 20160219 020556 14.36 5.04 20160219 020557 14.38 5.08 20160219 020558 14.38 5.11 20160219 020559 14.35 5.15 20160219 020600 14.31 5.19 20160219 020601 14.25 5.22 20160219 020602 14.16 5.27 20160219 020603 14.05 5.30 20160219 020604 14.56 5.35 20160219 020605 15.06 5.38 20160219 020606 15.54 5.41 20160219 020607 15.91 5.43 20160219 020608 16.35 5.46 20160219 020609 16.77 5.48 20160219 020610 17.19 5.49 20160219 020611 17.57 5.51 20160219 020612 17.88 5.51 20160219 020613 18.23 5.52 20160219 020614 18.70 5.51 20160219 020615 19.25 5.51 20160219 020616 19.98 5.52 20160219 020617 20.69 5.52 20160219 020618 21.18 5.52 20160219 020619 21.75 5.51 20160219 020620 22.24 5.50 20160219 020621 22.65 5.48 20160219 020622 23.00 5.46 20160219 020623 23.26 5.44 20160219 020624 23.38 5.41 20160219 020625 23.24 5.36 20160219 020626 23.13 5.31 20160219 020627 22.93 5.25 20160219 020628 22.76 5.19 20160219 020629 22.56 5.13 20160219 020630 22.28 5.07 20160219 020631 22.03 5.00 20160219 020632 21.68 4.92 20160219 020633 21.38 4.84 20160219 020634 20.98 4.75 20160219 020635 20.23 4.67 20160219 020636 18.84 4.58 20160219 020637 17.52 4.49 20160219 020638 15.93 4.39 20160219 020640 14.81 4.30 20160219 020641 13.77 4.23 20160219 020642 12.54 4.14 20160219 020643 11.77 4.07 20160219 020644 10.79 3.99 20160219 020645 10.17 3.93 20160219 020646 9.68 3.87 20160219 020647 9.60 3.84 20160219 020648 9.62 3.82 20160219 020649 9.67 3.78 20160219 020650 9.79 3.76 20160219 020651 9.97 3.73 20160219 020652 10.19 3.71 20160219 020653 10.42 3.68 20160219 020654 10.65 3.67 20160219 020655 10.87 3.65 20160219 020656 11.06 3.63 20160219 020657 11.37 3.63 20160219 020658 11.10 3.63 20160219 020659 11.11 3.63 20160219 020700 11.17 3.64 20160219 020701 11.20 3.65 20160219 020702 11.40 3.66 20160219 020703 11.56 3.68 20160219 020704 11.90 3.69 20160219 020705 12.28 3.71 20160219 020706 12.76 3.73 20160219 020707 13.49 3.77 20160219 020708 14.33 3.80 20160219 020709 15.49 3.84 20160219 020710 16.48 3.88 20160219 020711 17.74 3.91 20160219 020712 19.44 3.95 20160219 020713 20.99 3.99 20160219 020714 23.06 4.03 20160219 020715 24.89 4.07 20160219 020716 26.83 4.11 20160219 020717 29.31 4.15 20160219 020718 31.82 4.20 20160219 020719 33.31 4.29 20160219 020720 34.71 4.40 20160219 020721 35.91 4.48 20160219 020722 36.91 4.55 20160219 020723 37.63 4.64 20160219 020724 38.14 4.70 20160219 020725 38.33 4.75 20160219 020726 38.25 4.81 20160219 020727 37.64 4.83 20160219 020728 36.39 4.81 20160219 020730 35.09 4.79 20160219 020731 33.89 4.74 20160219 020732 32.65 4.68 20160219 020733 31.55 4.61 20160219 020734 30.19 4.51 20160219 020735 28.76 4.40 20160219 020736 27.13 4.26 20160219 020737 25.51 4.12 20160219 020738 24.05 3.97 20160219 020739 23.46 3.86 20160219 020740 22.81 3.74 20160219 020741 22.45 3.66 20160219 020742 22.09 3.57 20160219 020743 21.62 3.47 20160219 020744 21.21 3.39 20160219 020745 20.78 3.31 20160219 020746 20.20 3.22 20160219 020747 19.70 3.15 20160219 020748 19.18 3.08 20160219 020749 18.69 3.03 20160219 020750 18.03 2.97 20160219 020751 17.55 2.91 20160219 020752 17.10 2.86 20160219 020753 16.68 2.82 20160219 020754 16.18 2.77 20160219 020755 15.83 2.73 20160219 020756 15.52 2.69 20160219 020757 15.16 2.66 20160219 020758 14.95 2.64 20160219 020759 14.53 2.62 20160219 020800 14.01 2.63 20160219 020801 13.50 2.63 20160219 020802 13.07 2.64 20160219 020803 12.72 2.65 20160219 020804 12.44 2.66 20160219 020805 12.25 2.67 20160219 020806 12.07 2.68 20160219 020807 11.97 2.68 20160219 020808 11.87 2.68 20160219 020809 11.84 2.68 20160219 020810 11.64 2.66 20160219 020811 11.41 2.63 20160219 020812 11.14 2.61 20160219 020813 10.82 2.58 20160219 020818 8.85 2.38 20160219 020819 8.55 2.34 20160219 020821 8.78 2.34 20160219 020822 9.10 2.34 20160219 020823 9.47 2.33 20160219 020824 9.87 2.33 20160219 020825 10.31 2.33 20160219 020826 10.78 2.34 20160219 020827 11.05 2.33 20160219 020828 11.47 2.32 20160219 020829 11.88 2.31 20160219 020830 12.39 2.31 20160219 020831 13.64 2.30 20160219 020832 14.86 2.30 20160219 020833 16.04 2.29 20160219 020834 17.11 2.28 20160219 020835 18.21 2.27 20160219 020836 19.28 2.27 20160219 020837 20.08 2.26 20160219 020838 21.09 2.26 20160219 020839 21.97 2.24 20160219 020840 22.92 2.24 20160219 020841 22.90 2.21 20160219 020842 22.63 2.17 20160219 020843 22.34 2.13 20160219 020844 22.03 2.09 20160219 020845 21.56 2.04 20160219 020846 21.20 2.01 20160219 020847 20.83 1.97 20160219 020848 20.47 1.93 20160219 020849 20.08 1.90 20160219 020850 19.72 1.87 20160219 020851 18.70 1.86 20160219 020852 17.44 1.87 20160219 020853 16.24 1.89 20160219 020854 15.09 1.90 20160219 020855 14.01 1.91 20160219 020856 13.00 1.93 20160219 020857 12.07 1.94 20160219 020858 11.19 1.95 20160219 020859 10.59 1.96 20160219 020900 9.97 1.97 20160219 020901 9.50 1.98 20160219 020902 9.18 1.96 20160219 020903 8.93 1.95 20160219 020904 8.76 1.93 20160219 020905 8.72 1.92 20160219 020906 8.72 1.91 20160219 020911 9.38 1.89 20160219 020912 9.65 1.89 20160219 020913 9.85 1.91 20160219 020914 10.09 1.93 20160219 020915 10.26 1.95 20160219 020916 10.46 1.97 20160219 020917 10.70 1.99 20160219 020918 10.97 2.01 20160219 020919 11.28 2.04 20160219 020920 11.62 2.06 20160219 020921 11.99 2.08 20160219 020922 12.39 2.09 20160219 020923 12.88 2.08 20160219 020924 13.20 2.06 20160219 020925 13.50 2.05 20160219 020926 13.78 2.03 20160219 020927 14.04 2.02 20160219 020928 14.28 2.00 20160219 020929 14.50 1.98 20160219 020930 14.70 1.96 20160219 020931 14.89 1.95 20160219 020932 15.06 1.93 20160219 020933 15.37 1.92 20160219 020934 15.55 1.90 20160219 020935 15.72 1.89 20160219 020936 15.89 1.87 20160219 020937 16.04 1.84 20160219 020938 15.64 1.82 20160219 020939 15.22 1.79 20160219 020940 14.79 1.77 20160219 020941 14.35 1.74 20160219 020942 13.91 1.72 20160219 020943 13.52 1.70 20160219 020944 13.18 1.68 20160219 020945 12.88 1.66 20160219 020946 12.48 1.64 20160219 020947 12.28 1.62 20160219 020948 12.13 1.61 20160219 020949 12.01 1.60 20160219 020950 11.94 1.58 20160219 020953 11.84 1.57 20160219 020954 11.77 1.58 20160219 020955 11.77 1.59 20160219 020956 11.82 1.61 20160219 020957 11.93 1.62 20160219 020958 12.09 1.64 20160219 020959 12.32 1.66 20160219 021000 12.61 1.68 20160219 021002 12.95 1.70 20160219 021003 13.40 1.72 20160219 021004 13.79 1.74 20160219 021005 14.18 1.76 20160219 021006 14.45 1.77 20160219 021007 14.70 1.78 20160219 021008 14.94 1.79 20160219 021009 15.15 1.79 20160219 021010 15.34 1.79 20160219 021011 15.52 1.78 20160219 021012 15.67 1.78 20160219 021013 15.81 1.77 20160219 021014 15.83 1.75 20160219 021015 15.69 1.75 20160219 021016 15.51 1.75 20160219 021021 14.17 1.76 20160219 021022 13.81 1.77 20160219 021023 13.43 1.78 20160219 021024 13.15 1.80 20160219 021025 13.05 1.83 20160219 021026 16.02 1.86 20160219 021027 15.85 1.88 20160219 021028 15.60 1.89 20160219 021029 15.32 1.90 20160219 021030 15.05 1.91 20160219 021031 14.79 1.92 20160219 021032 14.54 1.93 20160219 021033 14.30 1.94 20160219 021034 14.07 1.94 20160219 021035 13.90 1.92 20160219 021036 13.75 1.89 20160219 021037 13.63 1.86 20160219 021038 13.52 1.83 20160219 021039 13.43 1.81 20160219 021040 13.36 1.78 20160219 021041 13.29 1.75 20160219 021042 13.22 1.73 20160219 021043 13.17 1.70 20160219 021044 13.12 1.69 20160219 021045 13.09 1.70 20160219 021046 13.07 1.72 20160219 021047 13.04 1.73 20160219 021048 13.02 1.75 20160219 021049 12.99 1.77 20160219 021050 12.97 1.79 20160219 021051 12.95 1.81 20160219 021053 12.93 1.83 20160219 021054 12.84 1.86 20160219 021055 12.72 1.88 20160219 021056 12.56 1.88 20160219 021057 12.41 1.87 20160219 021058 12.27 1.86 20160219 021059 12.14 1.85 20160219 021100 12.02 1.84 20160219 021101 11.90 1.84 20160219 021102 11.79 1.83 20160219 021103 11.68 1.82 20160219 021104 11.57 1.81 20160219 021105 11.47 1.81 20160219 021106 11.23 1.82 20160219 021107 11.04 1.83 20160219 021108 10.80 1.85 20160219 021109 10.56 1.86 20160219 021110 10.33 1.87 20160219 021111 10.09 1.88 20160219 021112 9.85 1.89 20160219 021113 9.64 1.90 20160219 021114 9.41 1.90 20160219 021115 9.18 1.91 20160219 021116 9.17 1.92 20160219 021117 9.23 1.93 20160219 021118 9.30 1.94 20160219 021119 9.48 1.96 20160219 021120 9.75 1.97 20160219 021121 10.03 1.98 20160219 021122 10.32 1.99 20160219 021123 10.61 1.99 20160219 021124 10.91 2.00 20160219 021125 11.22 2.00 20160219 021126 11.48 1.99 20160219 021127 11.66 1.98 20160219 021128 11.85 1.97 20160219 021129 12.01 1.96 20160219 021130 12.13 1.95 20160219 021131 12.21 1.94 20160219 021132 12.26 1.94 20160219 021133 12.27 1.93 20160219 021134 12.25 1.93 20160219 021135 12.18 1.93 20160219 021136 12.07 1.94 20160219 021137 11.96 1.96 20160219 021138 11.85 1.97 20160219 021139 11.75 1.98 20160219 021140 11.67 1.99 20160219 021141 11.59 2.00 20160219 021143 11.54 2.01 20160219 021144 11.47 2.02 20160219 021145 11.41 2.02 20160219 021146 11.32 2.03 20160219 021147 11.14 2.03 20160219 021148 10.94 2.03 20160219 021149 10.76 2.02 20160219 021150 10.58 2.02 20160219 021151 10.42 2.02 20160219 021152 10.26 2.02 20160219 021153 10.12 2.02 20160219 021154 9.98 2.02 20160219 021155 9.90 2.02 20160219 021156 9.78 2.02 20160219 021157 9.78 2.03 20160219 021158 9.87 2.03 20160219 021159 9.95 2.04 20160219 021200 10.03 2.05 20160219 021201 10.12 2.06 20160219 021202 10.20 2.06 20160219 021203 10.29 2.07 20160219 021204 10.38 2.08 20160219 021205 10.52 2.08 20160219 021206 10.62 2.09 20160219 021207 10.61 2.09 20160219 021208 10.55 2.10 20160219 021209 10.50 2.10 20160219 021210 10.46 2.11 20160219 021211 10.44 2.11 20160219 021212 10.45 2.11 20160219 021213 10.50 2.12 20160219 021214 10.57 2.12 20160219 021215 10.65 2.12 20160219 021216 10.75 2.13 20160219 021217 10.97 2.14 20160219 021218 11.19 2.16 20160219 021219 11.46 2.18 20160219 021220 11.73 2.20 20160219 021221 11.99 2.23 20160219 021222 12.25 2.25 20160219 021223 12.50 2.27 20160219 021224 12.74 2.29 20160219 021225 12.98 2.31 20160219 021226 13.22 2.33 20160219 021227 13.41 2.35 20160219 021228 13.55 2.35 20160219 021229 13.70 2.35 20160219 021230 13.86 2.34 20160219 021231 14.02 2.34 20160219 021232 14.20 2.34 20160219 021234 14.38 2.34 20160219 021235 14.57 2.34 20160219 021236 14.76 2.34 20160219 021237 14.97 2.34 20160219 021238 15.20 2.34 20160219 021239 15.47 2.33 20160219 021240 15.71 2.33 20160219 021241 15.95 2.33 20160219 021242 16.15 2.32 20160219 021243 16.34 2.32 20160219 021244 16.50 2.31 20160219 021245 16.65 2.31 20160219 021246 16.77 2.31 20160219 021247 16.88 2.30 20160219 021248 16.91 2.29 20160219 021249 16.91 2.26 20160219 021250 16.89 2.23 20160219 021251 16.89 2.20 20160219 021252 16.92 2.17 20160219 021253 16.98 2.14 20160219 021254 17.06 2.11 20160219 021255 17.17 2.08 20160219 021256 17.31 2.05 20160219 021257 17.46 2.02 20160219 021258 17.60 2.00 20160219 021259 17.71 2.00 20160219 021300 17.83 1.99 20160219 021301 17.96 1.99 20160219 021302 18.11 1.98 20160219 021303 18.25 1.98 20160219 021304 18.42 1.97 20160219 021305 18.59 1.97 20160219 021306 18.78 1.96 20160219 021307 18.89 1.98 20160219 021308 18.79 2.01 20160219 021310 18.12 2.12 20160219 021314 17.09 2.33 20160219 021315 16.90 2.38 20160219 021316 16.73 2.42 20160219 021317 16.61 2.45 20160219 021318 16.50 2.49 20160219 021319 16.51 2.48 20160219 021320 16.52 2.47 20160219 021321 16.52 2.46 20160219 021322 16.51 2.45 20160219 021324 16.50 2.44 20160219 021325 16.49 2.42 20160219 021326 16.47 2.41 20160219 021327 16.44 2.39 20160219 021328 16.42 2.38 20160219 021329 16.36 2.36 20160219 021330 16.20 2.37 20160219 021331 16.07 2.38 20160219 021332 15.96 2.39 20160219 021333 15.87 2.40 20160219 021334 15.81 2.41 20160219 021335 15.78 2.43 20160219 021336 15.77 2.44 20160219 021337 15.79 2.46 20160219 021338 15.82 2.48 20160219 021339 15.87 2.49 20160219 021340 15.95 2.48 20160219 021341 16.06 2.48 20160219 021342 16.19 2.47 20160219 021343 16.35 2.46 20160219 021344 16.54 2.46 20160219 021345 16.76 2.45 20160219 021346 17.01 2.45 20160219 021347 17.29 2.44 20160219 021348 17.56 2.43 20160219 021349 17.85 2.42 20160219 021350 17.97 2.41 20160219 021351 18.08 2.41 20160219 021352 18.19 2.40 20160219 021353 18.28 2.39 20160219 021354 18.34 2.37 20160219 021355 18.42 2.37 20160219 021356 18.48 2.36 20160219 021357 18.55 2.35 20160219 021358 18.60 2.34 20160219 021359 18.63 2.34 20160219 021400 18.60 2.34 20160219 021401 18.58 2.35 20160219 021402 18.56 2.36 20160219 021403 18.56 2.36 20160219 021404 18.57 2.37 20160219 021405 18.56 2.37 20160219 021406 18.58 2.38 20160219 021407 18.61 2.39 20160219 021408 18.65 2.40 20160219 021409 18.69 2.40 20160219 021410 18.71 2.41 20160219 021411 18.70 2.41 20160219 021412 18.73 2.41 20160219 021413 18.77 2.42 20160219 021415 18.80 2.42 20160219 021416 18.85 2.42 20160219 021417 18.85 2.42 20160219 021418 18.90 2.43 20160219 021419 18.95 2.43 20160219 021420 18.98 2.43 20160219 021421 18.91 2.44 20160219 021422 18.80 2.43 20160219 021423 18.71 2.44 20160219 021424 18.61 2.44 20160219 021425 18.50 2.44 20160219 021426 18.37 2.44 20160219 021427 18.23 2.45 20160219 021428 18.07 2.45 20160219 021429 17.92 2.45 20160219 021430 17.78 2.45 20160219 021431 17.73 2.45 20160219 021432 17.69 2.46 20160219 021433 17.65 2.46 20160219 021434 17.61 2.46 20160219 021435 17.58 2.46 20160219 021436 17.55 2.46 20160219 021437 17.53 2.47 20160219 021438 17.51 2.47 20160219 021439 17.49 2.47 20160219 021440 17.44 2.47 20160219 021441 17.32 2.49 20160219 021442 17.18 2.50 20160219 021443 17.04 2.51 20160219 021444 16.87 2.51 20160219 021445 16.70 2.52 20160219 021446 16.51 2.53 20160219 021447 16.31 2.53 20160219 021448 16.14 2.53 20160219 021449 15.93 2.53 20160219 021450 15.74 2.53 20160219 021451 15.67 2.52 20160219 021452 15.62 2.52 20160219 021453 15.61 2.52 20160219 021454 15.60 2.51 20160219 021455 15.61 2.51 20160219 021456 15.64 2.50 20160219 021457 15.69 2.50 20160219 021458 15.75 2.50 20160219 021459 15.73 2.49 20160219 021500 15.67 2.49 20160219 021501 15.57 2.48 20160219 021502 15.48 2.48 20160219 021503 15.45 2.47 20160219 021504 15.39 2.47 20160219 021506 15.36 2.46 20160219 021507 15.35 2.46 20160219 021508 15.35 2.45 20160219 021509 15.39 2.45 20160219 021510 15.43 2.44 20160219 021511 15.46 2.44 20160219 021512 15.34 2.43 20160219 021513 15.23 2.43 20160219 021514 15.12 2.43 20160219 021515 15.03 2.42 20160219 021516 14.93 2.42 20160219 021517 14.84 2.42 20160219 021518 14.76 2.42 20160219 021519 14.69 2.41 20160219 021520 14.62 2.41 20160219 021521 14.54 2.41 20160219 021522 14.44 2.43 20160219 021523 14.35 2.44 20160219 021524 14.25 2.46 20160219 021525 14.16 2.48 20160219 021526 14.06 2.49 20160219 021527 13.96 2.51 20160219 021528 13.86 2.52 20160219 021529 13.76 2.54 20160219 021530 13.65 2.55 20160219 021531 13.54 2.57 20160219 021532 13.43 2.56 20160219 021533 13.32 2.56 20160219 021534 13.22 2.56 20160219 021535 13.11 2.56 20160219 021536 13.01 2.55 20160219 021537 12.92 2.55 20160219 021538 12.83 2.55 20160219 021539 12.74 2.55 20160219 021540 12.65 2.54 20160219 021541 12.56 2.54 20160219 021542 12.45 2.54 20160219 021543 12.37 2.54 20160219 021544 12.33 2.53 20160219 021545 12.32 2.53 20160219 021546 12.35 2.53 20160219 021547 12.36 2.53 20160219 021548 12.44 2.53 20160219 021549 12.55 2.52 20160219 021550 12.69 2.52 20160219 021551 12.82 2.52 20160219 021552 12.74 2.51 20160219 021553 12.71 2.51 20160219 021554 12.68 2.51 20160219 021556 12.61 2.51 20160219 021557 12.49 2.52 20160219 021558 12.39 2.52 20160219 021559 12.30 2.53 20160219 021600 12.21 2.53 20160219 021601 12.12 2.54 20160219 021602 11.98 2.54 20160219 021603 11.71 2.54 20160219 021604 11.44 2.54 20160219 021605 11.16 2.54 20160219 021606 10.88 2.53 20160219 021607 10.59 2.52 20160219 021608 10.31 2.52 20160219 021609 10.04 2.51 20160219 021610 9.76 2.50 20160219 021611 9.51 2.48 20160219 021612 9.32 2.47 20160219 021613 9.40 2.47 20160219 021614 9.50 2.46 20160219 021615 9.61 2.46 20160219 021616 9.73 2.46 20160219 021617 9.87 2.45 20160219 021618 10.03 2.45 20160219 021619 10.20 2.45 20160219 021620 10.40 2.44 20160219 021621 10.58 2.44 20160219 021622 10.73 2.43 20160219 021623 10.62 2.41 20160219 021624 10.43 2.39 20160219 021625 10.23 2.37 20160219 021626 10.01 2.36 20160219 021627 9.81 2.34 20160219 021628 9.62 2.33 20160219 021629 9.44 2.31 20160219 021630 9.30 2.30 20160219 021631 9.16 2.29 20160219 021632 9.09 2.29 20160219 021633 9.29 2.31 20160219 021634 9.50 2.32 20160219 021635 9.70 2.34 20160219 021636 9.90 2.35 20160219 021637 10.10 2.37 20160219 021638 10.31 2.38 20160219 021639 10.53 2.39 20160219 021640 10.74 2.39 20160219 021641 10.96 2.40 20160219 021642 11.12 2.40 20160219 021643 11.11 2.38 20160219 021644 11.13 2.36 20160219 021645 11.15 2.34 20160219 021647 11.18 2.32 20160219 021648 11.23 2.30 20160219 021649 11.30 2.28 20160219 021650 11.37 2.26 20160219 021651 11.46 2.24 20160219 021652 11.57 2.22 20160219 021653 11.61 2.20 20160219 021654 11.49 2.20 20160219 021655 11.36 2.21 20160219 021656 11.23 2.21 20160219 021657 11.11 2.20 20160219 021658 11.01 2.20 20160219 021659 10.93 2.20 20160219 021700 10.84 2.19 20160219 021701 10.77 2.19 20160219 021702 10.72 2.18 20160219 021703 10.64 2.17 20160219 021704 10.39 2.17 20160219 021705 10.14 2.16 20160219 021706 9.89 2.16 20160219 021707 9.65 2.15 20160219 021708 9.42 2.15 20160219 021709 9.18 2.15 20160219 021710 8.95 2.14 20160219 021711 8.73 2.14 20160219 021712 8.50 2.13 20160219 021713 8.32 2.13 20160219 021714 8.32 2.13 20160219 021715 8.31 2.13 20160219 021716 8.31 2.13 20160219 021717 8.30 2.13 20160219 021718 8.29 2.12 20160219 021719 8.29 2.12 20160219 021720 8.28 2.11 20160219 021721 8.23 2.11 20160219 021722 8.17 2.10 20160219 021723 8.00 2.10 20160219 021724 7.58 2.10 20160219 021725 7.17 2.10 20160219 021726 6.78 2.10 20160219 021727 6.44 2.11 20160219 021728 6.09 2.11 20160219 021729 5.75 2.12 20160219 021730 5.43 2.13 20160219 021731 5.15 2.14 20160219 021732 4.86 2.15 20160219 021733 4.60 2.16 20160219 021734 4.42 2.16 20160219 021735 4.25 2.17 20160219 021736 4.11 2.17 20160219 021738 3.97 2.16 20160219 021739 3.86 2.16 20160219 021740 3.79 2.15 20160219 021741 3.80 2.14 20160219 021742 3.87 2.13 20160219 021743 4.03 2.11 20160219 021744 4.24 2.10 20160219 021745 4.20 2.11 20160219 021746 4.14 2.12 20160219 021747 4.01 2.13 20160219 021748 3.91 2.14 20160219 021749 3.78 2.15 20160219 021750 3.59 2.16 20160219 021751 3.36 2.18 20160219 021752 3.14 2.19 20160219 021753 2.91 2.20 20160219 021754 2.75 2.20 20160219 021755 2.87 2.20 20160219 021756 2.99 2.20 20160219 021757 3.08 2.20 20160219 021758 3.16 2.20 20160219 021759 3.23 2.20 20160219 021800 3.28 2.20 20160219 021801 3.35 2.21 20160219 021802 3.38 2.22 20160219 021803 3.40 2.22 20160219 021804 3.40 2.23 20160219 021805 3.39 2.23 20160219 021806 3.43 2.23 20160219 021807 3.45 2.23 20160219 021808 3.48 2.23 20160219 021809 3.53 2.23 20160219 021810 3.60 2.23 20160219 021811 3.70 2.23 20160219 021812 3.82 2.23 20160219 021813 3.96 2.23 20160219 021814 4.10 2.23 20160219 021816 4.06 2.23 20160219 021817 4.04 2.23 20160219 021818 4.00 2.22 20160219 021819 3.93 2.21 20160219 021820 3.86 2.21 20160219 021821 3.81 2.20 20160219 021822 3.76 2.19 20160219 021823 3.71 2.19 20160219 021824 3.66 2.18 20160219 021825 3.52 2.18 20160219 021826 3.37 2.18 20160219 021828 3.16 2.18 20160219 021829 2.93 2.18 20160219 021830 2.65 2.19 20160219 021831 2.34 2.19 20160219 021832 1.99 2.20 20160219 021833 1.68 2.21 20160219 021834 1.27 2.22 20160219 021836 1.05 2.23 20160219 021837 1.31 2.24 20160219 021838 1.66 2.24 20160219 021839 2.00 2.24 20160219 021840 2.34 2.24 20160219 021841 2.70 2.25 20160219 021842 3.06 2.25 20160219 021843 3.46 2.25 20160219 021844 3.82 2.26 20160219 021845 4.14 2.26 20160219 021846 4.24 2.26 20160219 021847 4.20 2.26 20160219 021848 4.29 2.27 20160219 021849 4.30 2.27 20160219 021850 4.32 2.27 20160219 021851 4.38 2.28 20160219 021852 4.45 2.29 20160219 021853 4.55 2.29 20160219 021854 4.73 2.31 20160219 021855 4.75 2.31 20160219 021856 4.34 2.32 20160219 021857 3.94 2.33 20160219 021858 3.55 2.33 20160219 021859 3.22 2.34 20160219 021900 2.85 2.34 20160219 021901 2.49 2.35 20160219 021902 2.14 2.35 20160219 021903 1.80 2.36 20160219 021904 1.46 2.37 20160219 021905 1.28 2.37 20160219 021906 1.29 2.35 20160219 021907 1.31 2.34 20160219 021908 1.36 2.33 20160219 021909 1.44 2.31 20160219 021910 1.58 2.30 20160219 021911 1.71 2.28 20160219 021912 1.87 2.27 20160219 021913 2.07 2.25 20160219 021914 2.27 2.24 20160219 021915 2.36 2.23 20160219 021916 2.21 2.21 20160219 021917 2.10 2.20 20160219 021919 2.04 2.18 20160219 021920 2.03 2.17 20160219 021921 2.04 2.15 20160219 021922 2.07 2.14 20160219 021923 2.17 2.13 20160219 021924 2.21 2.11 20160219 021925 2.24 2.10 20160219 021926 2.25 2.09 20160219 021927 2.27 2.08 20160219 021928 2.32 2.08 20160219 021929 2.44 2.07 20160219 021930 2.54 2.06 20160219 021931 2.66 2.05 20160219 021932 2.81 2.04 20160219 021933 2.99 2.02 20160219 021934 3.20 2.01 20160219 021935 3.46 1.99 20160219 021936 3.64 1.98 20160219 021937 3.50 1.98 20160219 021938 3.34 1.98 20160219 021939 3.16 1.97 20160219 021940 2.97 1.97 20160219 021941 2.79 1.96 20160219 021942 2.57 1.96 20160219 021943 2.42 1.96 20160219 021944 2.30 1.97 20160219 021945 2.20 1.99 20160219 021946 2.21 2.00 20160219 021947 2.48 2.01 20160219 021948 2.73 2.01 20160219 021949 2.98 2.01 20160219 021950 3.20 2.01 20160219 021951 3.40 2.01 20160219 021952 3.59 2.01 20160219 021953 3.75 2.01 20160219 021954 3.91 2.01 20160219 021955 4.03 2.00 20160219 021956 4.10 2.00 20160219 021957 4.01 2.04 20160219 021958 3.93 2.07 20160219 021959 3.86 2.11 20160219 022000 3.39 2.09 20160219 022001 3.33 2.08 20160219 022002 3.34 2.07 20160219 022003 3.35 2.06 20160219 022004 3.37 2.05 20160219 022005 3.39 2.04 20160219 022006 3.43 2.03 20160219 022007 3.48 2.05 20160219 022009 3.47 2.08 20160219 022010 3.50 2.10 20160219 022011 3.53 2.13 20160219 022012 3.58 2.15 20160219 022013 3.65 2.18 20160219 022014 3.73 2.19 20160219 022015 3.83 2.21 20160219 022016 3.89 2.23 20160219 022017 4.01 2.25 20160219 022018 4.26 2.22 20160219 022019 4.50 2.19 20160219 022020 4.72 2.16 20160219 022021 4.93 2.13 20160219 022022 5.12 2.10 20160219 022023 5.30 2.08 20160219 022024 5.44 2.06 20160219 022025 5.59 2.03 20160219 022026 5.73 2.01 20160219 022027 5.85 2.00 20160219 022028 5.89 2.01 20160219 022029 5.93 2.02 20160219 022030 5.96 2.03 20160219 022031 5.99 2.04 20160219 022032 6.01 2.05 20160219 022033 6.02 2.06 20160219 022034 6.03 2.06 20160219 022035 6.03 2.06 20160219 022036 6.03 2.07 20160219 022037 6.06 2.07 20160219 022038 6.16 2.07 20160219 022039 6.27 2.07 20160219 022040 6.34 2.07 20160219 022041 6.44 2.07 20160219 022042 6.54 2.07 20160219 022043 6.64 2.07 20160219 022044 6.72 2.07 20160219 022045 6.79 2.08 20160219 022046 6.85 2.08 20160219 022047 6.90 2.08 20160219 022048 6.90 2.07 20160219 022049 6.89 2.06 20160219 022050 6.89 2.05 20160219 022051 6.89 2.04 20160219 022052 6.89 2.02 20160219 022053 6.89 2.00 20160219 022054 6.89 1.99 20160219 022055 6.90 1.97 20160219 022056 6.90 1.95 20160219 022057 6.91 1.93 20160219 022058 6.89 1.91 20160219 022100 6.86 1.90 20160219 022101 6.85 1.90 20160219 022102 6.84 1.89 20160219 022103 6.85 1.89 20160219 022104 6.86 1.88 20160219 022105 6.88 1.88 20160219 022106 6.89 1.88 20160219 022107 6.88 1.89 20160219 022108 6.86 1.89 20160219 022109 6.84 1.90 20160219 022110 6.85 1.92 20160219 022111 6.83 1.94 20160219 022112 6.85 1.95 20160219 022113 6.88 1.97 20160219 022114 6.91 1.98 20160219 022115 6.94 1.99 20160219 022116 6.97 2.00 20160219 022117 7.01 2.01 20160219 022118 7.05 2.01 20160219 022119 7.27 2.01 20160219 022120 7.54 2.00 20160219 022121 7.83 1.99 20160219 022122 8.12 1.98 20160219 022123 8.38 1.98 20160219 022124 8.70 1.97 20160219 022125 9.02 1.97 20160219 022126 9.35 1.97 20160219 022127 9.68 1.97 20160219 022128 10.03 1.98 20160219 022129 10.04 1.99 20160219 022130 9.94 1.99 20160219 022131 9.88 2.00 20160219 022132 9.83 2.00 20160219 022133 9.78 2.00 20160219 022134 9.74 2.00 20160219 022135 9.70 2.00 20160219 022136 9.71 2.00 20160219 022137 9.60 1.99 20160219 022138 9.58 1.99 20160219 022139 9.60 1.98 20160219 022140 9.65 1.98 20160219 022141 9.68 1.97 20160219 022142 9.69 1.97 20160219 022143 9.69 1.97 20160219 022144 9.68 1.96 20160219 022145 9.64 1.96 20160219 022146 9.59 1.96 20160219 022147 9.53 1.95 20160219 022148 9.45 1.95 20160219 022149 9.31 1.93 20160219 022151 9.13 1.91 20160219 022152 8.96 1.89 20160219 022153 8.78 1.86 20160219 022154 8.61 1.84 20160219 022155 8.43 1.81 20160219 022156 8.26 1.79 20160219 022157 8.03 1.76 20160219 022158 7.76 1.74 20160219 022159 7.44 1.72 20160219 022200 7.14 1.70 20160219 022201 6.89 1.68 20160219 022202 6.65 1.66 20160219 022203 6.46 1.65 20160219 022204 6.25 1.64 20160219 022205 6.05 1.63 20160219 022206 5.87 1.62 20160219 022207 5.71 1.62 20160219 022208 5.55 1.61 20160219 022209 5.40 1.61 20160219 022210 5.32 1.60 20160219 022211 5.31 1.60 20160219 022212 5.28 1.60 20160219 022213 5.24 1.60 20160219 022214 5.18 1.59 20160219 022215 5.11 1.58 20160219 022216 5.02 1.57 20160219 022217 4.93 1.56 20160219 022218 4.82 1.55 20160219 022219 4.70 1.53 20160219 022220 4.58 1.52 20160219 022221 4.46 1.53 20160219 022222 4.36 1.53 20160219 022223 4.40 1.53 20160219 022224 4.46 1.54 20160219 022225 4.51 1.53 20160219 022226 4.59 1.53 20160219 022227 4.69 1.53 20160219 022228 4.80 1.52 20160219 022229 4.94 1.51 20160219 022230 5.05 1.50 20160219 022231 5.01 1.49 20160219 022232 4.97 1.47 20160219 022233 4.93 1.46 20160219 022234 4.90 1.45 20160219 022235 4.88 1.44 20160219 022236 4.86 1.44 20160219 022237 4.86 1.43 20160219 022238 4.88 1.43 20160219 022239 4.92 1.42 20160219 022241 4.96 1.42 20160219 022242 4.92 1.41 20160219 022243 4.92 1.40 20160219 022244 4.96 1.39 20160219 022245 5.05 1.38 20160219 022246 5.16 1.36 20160219 022247 5.32 1.35 20160219 022248 5.52 1.34 20160219 022249 5.70 1.34 20160219 022250 5.89 1.33 20160219 022251 6.11 1.33 20160219 022252 5.59 1.33 20160219 022253 5.13 1.32 20160219 022254 4.73 1.32 20160219 022255 4.39 1.32 20160219 022256 4.11 1.31 20160219 022257 3.89 1.31 20160219 022258 3.72 1.31 20160219 022259 3.61 1.30 20160219 022300 3.74 1.30 20160219 022301 3.75 1.30 20160219 022302 3.56 1.33 20160219 022303 3.43 1.36 20160219 022304 3.11 1.39 20160219 022305 2.74 1.41 20160219 022306 2.31 1.43 20160219 022307 1.87 1.45 20160219 022308 1.48 1.46 20160219 022309 1.31 1.48 20160219 022310 1.56 1.49 20160219 022311 2.17 1.49 20160219 022312 2.51 1.51 20160219 022313 2.69 1.53 20160219 022314 2.86 1.56 20160219 022315 3.09 1.59 20160219 022316 3.35 1.61 20160219 022317 3.63 1.63 20160219 022318 3.84 1.65 20160219 022319 4.10 1.66 20160219 022320 4.40 1.68 20160219 022321 4.69 1.69 20160219 022322 4.93 1.73 20160219 022323 5.16 1.77 20160219 022324 5.42 1.81 20160219 022325 5.70 1.85 20160219 022326 6.00 1.89 20160219 022327 6.31 1.93 20160219 022328 6.63 1.97 20160219 022329 6.96 2.01 20160219 022330 7.30 2.05 20160219 022332 7.63 2.09 20160219 022333 7.85 2.13 20160219 022334 7.95 2.16 20160219 022335 8.08 2.20 20160219 022336 8.23 2.24 20160219 022337 8.38 2.28 20160219 022338 8.52 2.32 20160219 022339 8.65 2.36 20160219 022340 8.78 2.40 20160219 022341 8.94 2.44 20160219 022342 9.10 2.49 20160219 022343 9.15 2.52 20160219 022344 9.03 2.54 20160219 022345 8.90 2.57 20160219 022346 8.76 2.60 20160219 022347 8.65 2.62 20160219 022348 8.52 2.65 20160219 022349 8.39 2.68 20160219 022350 8.26 2.72 20160219 022351 8.14 2.75 20160219 022352 8.02 2.79 20160219 022353 7.96 2.83 20160219 022354 8.09 2.84 20160219 022355 8.23 2.85 20160219 022356 8.40 2.86 20160219 022357 8.59 2.87 20160219 022358 8.79 2.87 20160219 022359 9.01 2.88 20160219 022400 9.23 2.87 20160219 022401 9.49 2.88 20160219 022402 9.63 2.88 20160219 022403 9.76 2.89 20160219 022404 9.48 2.93 20160219 022405 9.23 2.97 20160219 022406 9.01 3.01 20160219 022407 8.78 3.05 20160219 022408 8.63 3.09 20160219 022409 8.50 3.12 20160219 022410 8.40 3.15 20160219 022411 8.34 3.18 20160219 022412 8.30 3.21 20160219 022413 8.27 3.23 20160219 022414 8.11 3.24 20160219 022415 7.92 3.25 20160219 022416 7.74 3.26 20160219 022417 7.56 3.28 20160219 022418 7.40 3.29 20160219 022419 7.24 3.31 20160219 022420 7.10 3.32 20160219 022421 6.98 3.34 20160219 022423 6.89 3.36 20160219 022424 6.79 3.38 20160219 022425 6.67 3.39 20160219 022426 6.54 3.40 20160219 022427 6.41 3.40 20160219 022428 6.29 3.40 20160219 022429 6.18 3.41 20160219 022430 6.07 3.41 20160219 022431 5.98 3.41 20160219 022432 5.88 3.42 20160219 022433 5.80 3.42 20160219 022434 5.75 3.42 20160219 022435 5.52 3.43 20160219 022436 5.07 3.43 20160219 022437 4.67 3.44 20160219 022438 4.30 3.45 20160219 022439 3.97 3.45 20160219 022440 3.67 3.46 20160219 022441 3.47 3.46 20160219 022442 3.27 3.46 20160219 022443 3.12 3.47 20160219 022444 3.05 3.47 20160219 022445 3.00 3.47 20160219 022446 3.07 3.46 20160219 022447 3.04 3.45 20160219 022448 2.97 3.43 20160219 022449 2.89 3.43 20160219 022450 2.82 3.43 20160219 022451 2.80 3.42 20160219 022452 2.76 3.42 20160219 022453 2.74 3.42 20160219 022454 2.71 3.41 20160219 022455 2.72 3.41 20160219 022456 2.71 3.45 20160219 022457 2.87 3.49 20160219 022458 3.15 3.52 20160219 022459 3.48 3.55 20160219 022500 3.84 3.58 20160219 022501 4.20 3.60 20160219 022502 4.46 3.62 20160219 022503 4.72 3.63 20160219 022504 5.01 3.65 20160219 022505 5.28 3.66 20160219 022506 5.38 3.67 20160219 022507 5.44 3.68 20160219 022508 5.67 3.70 20160219 022509 5.98 3.71 20160219 022510 6.37 3.72 20160219 022511 6.73 3.74 20160219 022513 7.24 3.76 20160219 022514 7.78 3.78 20160219 022515 8.33 3.80 20160219 022516 8.91 3.83 20160219 022517 9.01 3.85 20160219 022518 8.83 3.86 20160219 022519 8.76 3.87 20160219 022520 8.77 3.88 20160219 022521 8.85 3.89 20160219 022522 9.08 3.89 20160219 022523 9.36 3.90 20160219 022524 9.73 3.90 20160219 022525 10.18 3.90 20160219 022526 10.84 3.90 20160219 022527 11.26 3.90 20160219 022528 11.39 3.89 20160219 022529 11.67 3.88 20160219 022530 11.82 3.87 20160219 022531 11.98 3.86 20160219 022532 12.28 3.85 20160219 022533 12.49 3.84 20160219 022534 12.52 3.84 20160219 022535 12.61 3.84 20160219 022536 12.79 3.84 20160219 022537 12.99 3.84 20160219 022538 12.50 3.84 20160219 022539 12.05 3.84 20160219 022540 11.64 3.84 20160219 022541 11.27 3.84 20160219 022542 10.94 3.84 20160219 022543 10.64 3.84 20160219 022544 10.45 3.85 20160219 022545 10.22 3.85 20160219 022546 10.02 3.85 20160219 022547 9.86 3.85 20160219 022548 9.45 3.87 20160219 022549 8.94 3.89 20160219 022550 8.38 3.91 20160219 022551 7.91 3.93 20160219 022552 7.31 3.95 20160219 022553 6.63 3.97 20160219 022554 5.96 3.99 20160219 022555 5.22 4.01 20160219 022556 4.33 4.02 20160219 022557 3.62 4.03 20160219 022558 3.08 4.03 20160219 022559 2.80 4.03 20160219 022600 2.52 4.04 20160219 022601 2.19 4.05 20160219 022602 1.96 4.06 20160219 022604 1.73 4.07 20160219 022605 1.57 4.09 20160219 022606 1.47 4.11 20160219 022607 1.37 4.14 20160219 022608 1.33 4.17 20160219 022609 1.41 4.20 20160219 022610 1.86 4.22 20160219 022611 2.39 4.24 20160219 022612 3.01 4.26 20160219 022613 3.51 4.26 20160219 022614 4.18 4.27 20160219 022615 4.80 4.27 20160219 022616 5.43 4.27 20160219 022617 5.96 4.27 20160219 022618 6.37 4.27 20160219 022619 6.69 4.27 20160219 022620 6.43 4.28 20160219 022621 6.08 4.30 20160219 022622 5.78 4.31 20160219 022623 5.47 4.32 20160219 022624 5.15 4.33 20160219 022625 4.86 4.33 20160219 022626 4.61 4.34 20160219 022627 4.37 4.34 20160219 022628 4.15 4.34 20160219 022629 4.00 4.34 20160219 022630 3.82 4.34 20160219 022631 3.56 4.35 20160219 022632 3.37 4.36 20160219 022633 3.14 4.36 20160219 022634 2.90 4.38 20160219 022635 2.71 4.39 20160219 022636 2.49 4.40 20160219 022637 2.32 4.42 20160219 022638 2.17 4.44 20160219 022639 2.02 4.46 20160219 022640 1.80 4.48 20160219 022641 1.47 4.50 20160219 022642 1.13 4.52 20160219 022643 0.97 4.54 20160219 022644 0.98 4.56 20160219 022645 1.22 4.58 20160219 022646 1.60 4.60 20160219 022647 2.08 4.62 20160219 022648 2.60 4.64 20160219 022649 3.18 4.66 20160219 022650 3.65 4.67 20160219 022651 3.59 4.68 20160219 022652 3.35 4.68 20160219 022654 3.16 4.68 20160219 022655 2.98 4.68 20160219 022656 2.85 4.68 20160219 022657 2.77 4.68 20160219 022658 2.67 4.67 20160219 022659 2.55 4.67 20160219 022700 2.49 4.67 20160219 022701 2.51 4.67 20160219 022702 2.63 4.67 20160219 022703 2.92 4.67 20160219 022704 3.22 4.67 20160219 022705 3.54 4.67 20160219 022706 3.88 4.67 20160219 022707 4.25 4.67 20160219 022708 4.56 4.67 20160219 022709 4.98 4.67 20160219 022710 5.40 4.67 20160219 022711 5.87 4.67 20160219 022712 6.29 4.67 20160219 022713 6.38 4.67 20160219 022714 6.52 4.67 20160219 022715 6.64 4.67 20160219 022716 6.82 4.67 20160219 022717 7.01 4.67 20160219 022718 6.95 4.67 20160219 022719 6.84 4.67 20160219 022720 6.78 4.67 20160219 022721 6.68 4.67 20160219 022722 6.59 4.67 20160219 022723 6.34 4.68 20160219 022724 5.94 4.70 20160219 022725 5.61 4.72 20160219 022726 5.27 4.74 20160219 022727 4.97 4.76 20160219 022728 4.77 4.78 20160219 022729 4.55 4.80 20160219 022730 4.41 4.81 20160219 022731 4.32 4.83 20160219 022732 4.30 4.85 20160219 022733 4.32 4.87 20160219 022734 4.40 4.87 20160219 022735 4.56 4.87 20160219 022736 4.73 4.87 20160219 022737 4.81 4.87 20160219 022738 4.79 4.87 20160219 022739 4.88 4.87 20160219 022740 4.96 4.87 20160219 022741 5.07 4.87 20160219 022742 5.26 4.87 20160219 022743 5.39 4.87 20160219 022745 5.26 4.87 20160219 022746 5.07 4.87 20160219 022747 4.84 4.87 20160219 022748 4.63 4.87 20160219 022749 4.43 4.87 20160219 022750 4.18 4.87 20160219 022751 3.93 4.87 20160219 022752 3.72 4.87 20160219 022753 3.49 4.88 20160219 022754 3.23 4.88 20160219 022755 3.14 4.88 20160219 022756 3.24 4.88 20160219 022757 3.39 4.87 20160219 022758 3.56 4.86 20160219 022759 3.74 4.86 20160219 022800 3.89 4.85 20160219 022801 4.02 4.85 20160219 022802 4.11 4.85 20160219 022803 4.25 4.85 20160219 022804 4.36 4.86 20160219 022805 4.46 4.87 20160219 022806 4.79 4.88 20160219 022807 5.20 4.90 20160219 022808 5.62 4.91 20160219 022809 6.02 4.93 20160219 022810 6.35 4.94 20160219 022811 6.73 4.95 20160219 022812 7.09 4.97 20160219 022813 7.42 4.98 20160219 022814 7.63 4.99 20160219 022815 7.90 4.98 20160219 022816 8.09 4.95 20160219 022817 8.33 4.90 20160219 022818 8.59 4.85 20160219 022819 8.85 4.80 20160219 022820 9.12 4.73 20160219 022821 9.39 4.65 20160219 022822 9.66 4.56 20160219 022823 9.79 4.47 20160219 022824 10.14 4.39 20160219 022825 10.37 4.28 20160219 024420 11.53 1.70 20160219 024421 13.49 1.81 20160219 024422 15.19 1.89 20160219 024423 15.80 1.84 20160219 024424 16.39 1.79 20160219 024425 17.12 1.75 20160219 024656 45.59 9.93 20160219 024657 43.73 10.05 20160219 024658 42.13 10.10 20160219 024659 40.26 10.19 20160219 024701 38.65 10.40 20160219 024702 38.45 10.52 20160219 024703 38.22 10.66 20160219 024704 38.23 10.76 20160219 024705 38.73 10.81 20160219 024706 39.10 10.82 20160219 024708 39.66 10.84 20160219 024709 38.98 10.72 20160219 024710 38.24 10.59 20160219 024711 37.22 10.40 20160219 024712 36.28 10.22 20160219 024713 34.54 9.77 20160219 024714 32.42 9.23 20160219 024715 29.84 8.61 20160219 024716 27.57 8.05 20160219 024717 23.93 7.40 20160219 024718 18.62 6.70 20160219 024719 13.92 6.10 20160219 024720 8.61 5.43 20160219 024721 2.87 4.72 20160219 024722 1.87 4.18 20160219 024723 5.97 3.73 20160219 024724 10.81 3.21 20160219 024725 15.30 2.75 20160219 024726 18.09 2.56 20160219 024727 19.23 2.55 20160219 024728 20.65 2.54 20160219 024729 21.60 2.58 20160219 024730 21.39 2.66 20160219 024731 19.20 2.80 20160219 024732 16.71 2.98 20160219 024733 13.68 3.19 20160219 024734 9.49 3.51 20160219 024735 6.33 3.88 20160219 024736 5.71 4.26 20160219 024737 7.81 4.61 20160219 024739 10.82 4.95 20160219 024740 14.18 5.30 20160219 024741 17.06 5.62 20160219 024742 19.55 5.94 20160219 024743 21.77 6.26 20160219 024744 23.22 6.53 20160219 024745 23.31 6.72 20160219 024746 23.14 6.91 20160219 024747 22.81 7.04 20160219 024748 22.16 7.21 20160219 024749 21.13 7.38 20160219 024750 20.06 7.54 20160219 024751 19.14 7.70 20160219 024752 18.32 7.90 20160219 024753 18.06 8.05 20160219 024754 18.20 8.19 20160219 024755 18.95 8.33 20160219 024756 20.24 8.48 20160219 024757 22.01 8.63 20160219 024758 23.64 8.76 20160219 024759 25.29 8.87 20160219 024800 27.98 8.98 20160219 024801 31.17 9.08 20160219 024802 34.78 9.18 20160219 024803 38.58 9.24 20160219 024804 43.85 9.34 20160219 024805 48.52 9.40 20160219 024806 53.54 9.46 20160219 024807 58.54 9.45 20160219 024808 63.38 9.38 20160219 024809 68.07 9.34 20160219 024810 73.04 9.28 20160219 024811 79.38 9.27 20160219 024812 82.79 9.15 20160219 024813 85.72 9.03 20160219 024814 88.43 8.89 20160219 024815 91.91 8.77 20160219 024816 93.64 8.60 20160219 024817 94.19 8.41 20160219 024818 94.16 8.19 20160219 024819 94.28 7.98 20160219 024820 93.41 7.76 20160219 024821 92.07 7.49 20160219 024822 90.69 7.24 20160219 024823 86.72 6.94 20160219 024824 83.26 6.63 20160219 024825 80.04 6.34 20160219 024826 76.23 6.04 20160219 024827 73.25 5.77 20160219 024828 70.19 5.46 20160219 024830 67.08 5.17 20160219 024831 64.56 4.87 20160219 024832 61.74 4.68 20160219 024833 59.15 4.50 20160219 024834 56.99 4.31 20160219 024835 55.12 4.12 20160219 024836 53.66 3.95 20160219 024837 52.11 3.84 20160219 024838 50.77 3.73 20160219 024839 49.64 3.64 20160219 024840 48.48 3.54 20160219 024841 47.54 3.50 20160219 024842 46.72 3.55 20160219 024843 46.08 3.59 20160219 024844 45.57 3.64 20160219 024845 43.56 3.59 20160219 024846 41.53 3.62 20160219 024847 38.58 3.65 20160219 024848 36.51 3.72 20160219 024849 34.52 3.79 20160219 024850 33.25 3.91 20160219 024851 31.84 4.00 20160219 024852 30.70 4.10 20160219 024853 29.65 4.19 20160219 024854 28.99 4.31 20160219 024855 28.49 4.42 20160219 024856 27.56 4.48 20160219 024857 26.39 4.52 20160219 024858 25.37 4.58 20160219 024859 24.52 4.64 20160219 024900 23.88 4.72 20160219 024901 22.82 4.76 20160219 024902 21.65 4.76 20160219 024903 20.37 4.75 20160219 024904 18.86 4.73 20160219 024905 17.08 4.70 20160219 024906 15.54 4.69 20160219 024907 14.24 4.72 20160219 024908 12.86 4.74 20160219 024909 11.54 4.77 20160219 024910 10.04 4.80 20160219 024911 8.47 4.82 20160219 024912 7.21 4.82 20160219 024913 5.89 4.82 20160219 024914 4.94 4.83 20160219 024915 4.54 4.84 20160219 024916 4.83 4.86 20160219 024917 5.98 4.90 20160219 024918 7.14 4.94 20160219 024920 8.44 4.97 20160219 024921 9.66 5.00 20160219 024922 10.99 5.03 20160219 024923 12.67 5.08 20160219 024924 14.52 5.17 20160219 024925 16.20 5.24 20160219 024926 17.95 5.32 20160219 024927 19.45 5.38 20160219 024928 20.66 5.41 20160219 024929 21.53 5.43 20160219 024930 22.42 5.44 20160219 024931 23.12 5.45 20160219 024932 23.71 5.46 20160219 024933 24.25 5.46 20160219 024934 24.69 5.47 20160219 024935 25.05 5.47 20160219 024936 25.46 5.46 20160219 024937 25.80 5.44 20160219 024938 26.12 5.41 20160219 024939 25.63 5.33 20160219 024940 25.23 5.26 20160219 024941 24.72 5.17 20160219 024942 24.01 5.05 20160219 024943 23.27 4.92 20160219 024944 22.51 4.82 20160219 024945 21.79 4.75 20160219 024946 21.06 4.67 20160219 024947 20.31 4.57 20160219 024948 19.56 4.47 20160219 024949 18.83 4.35 20160219 024950 18.31 4.19 20160219 024951 17.98 4.07 20160219 024952 17.43 3.91 20160219 024953 16.85 3.75 20160219 024954 16.25 3.59 20160219 024955 15.19 3.43 20160219 024956 13.81 3.27 20160219 024957 12.47 3.11 20160219 024958 11.22 2.94 20160219 024959 11.01 2.90 20160219 025000 10.94 2.86 20160219 025001 11.49 2.84 20160219 025002 12.04 2.83 20160219 025003 12.53 2.82 20160219 025004 12.98 2.82 20160219 025005 13.38 2.83 20160219 025006 13.58 2.85 20160219 025007 13.33 2.89 20160219 025008 13.14 2.93 20160219 025009 12.91 2.96 20160219 025011 12.73 2.98 20160219 025012 12.52 3.00 20160219 025013 12.70 2.99 20160219 025014 13.13 2.96 20160219 025015 13.59 2.93 20160219 025016 14.05 2.89 20160219 025017 14.48 2.88 20160219 025018 14.96 2.86 20160219 025019 15.17 2.87 20160219 025020 15.36 2.88 20160219 025021 15.49 2.89 20160219 025022 15.63 2.88 20160219 025023 15.77 2.87 20160219 025024 15.91 2.86 20160219 025025 15.92 2.85 20160219 025026 15.86 2.82 20160219 025027 15.85 2.81 20160219 025028 15.76 2.78 20160219 025029 15.68 2.75 20160219 025030 15.60 2.71 20160219 025031 15.72 2.67 20160219 025032 15.99 2.64 20160219 025033 16.40 2.64 20160219 025034 16.72 2.62 20160219 025035 17.02 2.62 20160219 025036 17.32 2.62 20160219 025037 17.70 2.60 20160219 025038 18.19 2.63 20160219 025039 18.62 2.65 20160219 025040 19.07 2.68 20160219 025041 19.55 2.73 20160219 025042 20.17 2.81 20160219 025043 20.51 2.84 20160219 025044 20.87 2.86 20160219 025045 21.26 2.89 20160219 025046 21.82 2.95 20160219 025047 22.11 2.95 20160219 025048 22.05 2.86 20160219 025049 21.94 2.77 20160219 025050 21.84 2.71 20160219 025051 21.66 2.64 20160219 025052 21.38 2.56 20160219 025053 20.89 2.47 20160219 025054 20.43 2.39 20160219 025055 20.05 2.28 20160219 025056 19.84 2.14 20160219 025057 19.83 2.02 20160219 025058 19.86 1.91 20160219 025059 19.84 1.79 20160219 025100 19.99 1.70 20160219 025102 20.12 1.62 20160219 025103 19.79 1.57 20160219 025104 19.78 1.56 20160219 025105 19.84 1.54 20160219 025106 19.95 1.52 20160219 025107 20.12 1.49 20160219 025108 20.41 1.46 20160219 025109 20.57 1.44 20160219 025110 20.65 1.41 20160219 025111 20.78 1.38 20160219 025112 20.82 1.33 20160219 025113 20.93 1.28 20160219 025114 20.93 1.22 20160219 025115 20.95 1.16 20160219 025116 20.80 1.11 20160219 025117 20.52 1.06 20160219 025118 20.37 1.11 20160219 025119 20.19 1.20 20160219 025120 20.15 1.32 20160219 025121 20.10 1.40 20160219 025122 20.40 1.53 20160219 025123 20.75 1.63 20160219 025124 21.22 1.76 20160219 025125 21.58 1.85 20160219 025126 21.93 1.94 20160219 025127 22.38 2.06 20160219 025128 22.72 2.14 20160219 025129 22.78 2.24 20160219 025130 22.74 2.30 20160219 025131 22.73 2.38 20160219 025132 22.66 2.42 20160219 025133 22.79 2.52 20160219 025134 22.90 2.60 20160219 025135 23.25 2.72 20160219 025136 23.80 2.86 20160219 025137 24.20 2.96 20160219 025138 24.74 3.09 20160219 025139 25.11 3.18 20160219 025140 25.61 3.31 20160219 025141 25.95 3.39 20160219 025142 26.35 3.52 20160219 025143 26.38 3.59 20160219 025144 26.53 3.70 20160219 025145 26.52 3.77 20160219 025146 26.57 3.85 20160219 025147 26.14 3.87 20160219 025148 25.73 3.88 20160219 025149 25.43 3.85 20160219 025150 25.45 3.78 20160219 025152 25.51 3.75 20160219 025153 25.61 3.73 20160219 025200 26.28 4.37 20160219 025201 26.29 4.48 20160219 025203 25.88 4.51 20160219 025204 25.73 4.51 20160219 025205 25.44 4.43 20160219 025207 25.19 4.26 20160219 025208 25.23 4.17 20160219 031904 18.95 1.00 20160219 031905 18.45 1.01 20160219 031906 18.05 1.01 20160219 031907 17.60 1.02 20160219 031908 17.19 1.04 20160219 031909 16.87 1.06 20160219 031910 16.64 1.10 20160219 031911 16.43 1.13 20160219 031912 16.23 1.16 20160219 031913 16.05 1.19 20160219 031914 15.82 1.22 20160219 031915 15.58 1.26 20160219 031916 15.34 1.29 20160219 031917 15.09 1.32 20160219 031918 14.84 1.35 20160219 031920 14.59 1.38 20160219 031921 14.33 1.41 20160219 031922 14.07 1.44 20160219 031923 13.90 1.48 20160219 031924 13.64 1.51 20160219 031925 13.71 1.53 20160219 031926 13.99 1.55 20160219 031927 14.27 1.56 20160219 031928 14.55 1.58 20160219 031929 14.84 1.59 20160219 031930 15.12 1.60 20160219 031931 15.40 1.61 20160219 031932 15.68 1.62 20160219 031933 15.96 1.62 20160219 031934 16.25 1.62 20160219 031935 16.51 1.63 20160219 031936 16.79 1.63 20160219 031937 17.04 1.64 20160219 031938 17.19 1.65 20160219 031939 17.39 1.66 20160219 031940 17.57 1.67 20160219 031941 17.73 1.69 20160219 031942 17.85 1.70 20160219 031943 17.96 1.72 20160219 031944 18.03 1.74 20160219 031945 17.94 1.75 20160219 031946 17.65 1.75 20160219 031947 17.38 1.75 20160219 031948 17.13 1.75 20160219 031949 16.85 1.74 20160219 031950 16.65 1.74 20160219 031951 16.47 1.73 20160219 031952 16.33 1.72 20160219 031953 16.20 1.71 20160219 031954 16.08 1.70 20160219 031955 15.90 1.68 20160219 031956 15.35 1.67 20160219 031957 14.79 1.65 20160219 031958 14.22 1.63 20160219 031959 13.65 1.61 20160219 032000 13.14 1.60 20160219 032001 12.67 1.59 20160219 032002 12.24 1.58 20160219 032003 11.84 1.57 20160219 032004 11.56 1.57 20160219 032005 11.24 1.56 20160219 032006 11.55 1.59 20160219 032007 11.84 1.61 20160219 032008 12.08 1.63 20160219 032009 12.28 1.65 20160219 032011 12.46 1.67 20160219 032012 12.60 1.68 20160219 032013 12.71 1.69 20160219 032014 12.79 1.71 20160219 032015 12.84 1.72 20160219 032016 12.81 1.73 20160219 032017 12.93 1.72 20160219 032018 13.14 1.70 20160219 032019 13.36 1.69 20160219 032020 13.61 1.67 20160219 032021 13.87 1.65 20160219 032022 14.15 1.63 20160219 032023 14.46 1.62 20160219 032024 14.82 1.61 20160219 032025 15.18 1.60 20160219 032026 15.56 1.60 20160219 032027 15.75 1.62 20160219 032028 15.90 1.64 20160219 032029 16.02 1.65 20160219 032030 16.17 1.67 20160219 032031 16.32 1.68 20160219 032032 16.48 1.69 20160219 032033 16.64 1.69 20160219 032034 16.81 1.70 20160219 032035 16.99 1.69 20160219 032036 17.19 1.69 20160219 032037 17.24 1.68 20160219 032038 17.16 1.68 20160219 032039 17.10 1.68 20160219 032040 17.01 1.68 20160219 032041 16.91 1.67 20160219 032042 16.81 1.67 20160219 032043 16.70 1.67 20160219 032044 16.58 1.67 20160219 032045 16.45 1.67 20160219 032046 16.34 1.67 20160219 032047 16.08 1.69 20160219 032048 15.58 1.71 20160219 032049 15.10 1.73 20160219 032050 14.72 1.75 20160219 032051 14.28 1.77 20160219 032052 13.84 1.79 20160219 032053 13.41 1.80 20160219 032054 13.00 1.82 20160219 032055 12.61 1.83 20160219 032056 12.26 1.84 20160219 032057 11.98 1.85 20160219 032058 12.02 1.86 20160219 032059 12.06 1.87 20160219 032101 12.13 1.88 20160219 032102 12.16 1.90 20160219 032103 12.18 1.92 20160219 032104 12.21 1.94 20160219 032105 12.23 1.96 20160219 032106 12.27 1.98 20160219 032107 12.29 2.01 20160219 032108 12.32 2.03 20160219 032109 12.22 2.02 20160219 032110 12.14 1.99 20160219 032111 12.01 1.97 20160219 032112 11.88 1.96 20160219 032113 11.75 1.95 20160219 032114 11.61 1.93 20160219 032115 11.46 1.93 20160219 032116 11.31 1.93 20160219 032117 11.15 1.93 20160219 032118 11.02 1.94 20160219 032119 11.06 1.93 20160219 032120 11.24 1.93 20160219 032121 11.44 1.92 20160219 032122 11.65 1.91 20160219 032123 11.87 1.91 20160219 032124 12.09 1.90 20160219 032125 12.33 1.89 20160219 032126 12.58 1.89 20160219 032127 12.78 1.88 20160219 032128 13.04 1.88 20160219 032129 13.13 1.88 20160219 032130 12.94 1.89 20160219 032131 12.75 1.90 20160219 032132 12.61 1.91 20160219 032133 12.53 1.93 20160219 032134 12.42 1.94 20160219 032135 12.36 1.95 20160219 032136 12.32 1.97 20160219 032137 12.24 1.98 20160219 032138 12.17 2.00 20160219 032139 12.13 2.01 20160219 032140 12.20 2.00 20160219 032141 12.21 1.99 20160219 032142 12.21 1.99 20160219 032143 12.25 1.99 20160219 032144 12.23 1.98 20160219 032145 12.20 1.97 20160219 032146 12.18 1.97 20160219 032147 12.14 1.96 20160219 032148 12.09 1.95 20160219 032149 12.06 1.95 20160219 032150 11.92 1.96 20160219 032152 11.82 1.97 20160219 032153 11.71 1.98 20160219 032154 11.59 1.99 20160219 032155 11.49 2.01 20160219 032156 11.44 2.02 20160219 032157 11.37 2.03 20160219 032158 11.32 2.04 20160219 032159 11.33 2.05 20160219 032200 11.31 2.06 20160219 032201 11.25 2.07 20160219 032202 11.21 2.08 20160219 032203 11.13 2.09 20160219 032204 11.05 2.09 20160219 032205 11.02 2.10 20160219 032206 10.98 2.11 20160219 032207 10.96 2.12 20160219 032208 10.89 2.13 20160219 032209 10.82 2.14 20160219 032210 10.81 2.15 20160219 032211 10.66 2.14 20160219 032212 10.40 2.10 20160219 032213 10.26 2.08 20160219 032214 10.01 2.05 20160219 032215 9.74 2.02 20160219 032216 9.35 1.99 20160219 032217 8.95 1.96 20160219 032218 8.53 1.94 20160219 032219 8.14 1.91 20160219 032220 7.82 1.90 20160219 032221 7.40 1.88 20160219 032222 7.39 1.90 20160219 032223 7.37 1.92 20160219 032224 7.39 1.93 20160219 032225 7.43 1.94 20160219 032226 7.49 1.94 20160219 032227 7.55 1.94 20160219 032228 7.65 1.94 20160219 032229 7.76 1.93 20160219 032230 7.91 1.92 20160219 032231 8.07 1.91 20160219 032232 8.19 1.89 20160219 032233 8.31 1.88 20160219 032234 8.45 1.88 20160219 032235 8.62 1.87 20160219 032236 8.79 1.87 20160219 032237 8.96 1.88 20160219 032238 9.14 1.89 20160219 032239 9.30 1.90 20160219 032240 9.43 1.91 20160219 032242 9.61 1.92 20160219 032243 9.57 1.94 20160219 032244 9.30 1.96 20160219 032245 8.98 1.98 20160219 032246 8.71 2.00 20160219 032247 8.43 2.01 20160219 032248 8.15 2.03 20160219 032249 7.81 2.04 20160219 032250 7.51 2.05 20160219 032251 7.15 2.06 20160219 032252 6.83 2.06 20160219 032253 6.47 2.07 20160219 032254 6.50 2.07 20160219 032255 6.49 2.07 20160219 032256 6.59 2.07 20160219 032257 6.78 2.07 20160219 032258 7.13 2.08 20160219 032259 7.49 2.09 20160219 032300 7.79 2.10 20160219 032301 8.13 2.11 20160219 032302 8.39 2.12 20160219 032303 8.67 2.13 20160219 032304 8.87 2.16 20160219 032305 9.13 2.20 20160219 032306 9.33 2.24 20160219 032307 9.53 2.28 20160219 032308 9.69 2.31 20160219 032309 9.84 2.34 20160219 032310 9.94 2.36 20160219 032311 10.05 2.39 20160219 032312 10.12 2.41 20160219 032313 10.17 2.43 20160219 032314 10.18 2.45 20160219 032315 10.16 2.46 20160219 032316 10.13 2.47 20160219 032317 10.10 2.49 20160219 032318 10.07 2.51 20160219 032319 10.04 2.52 20160219 032320 10.01 2.54 20160219 032321 9.98 2.55 20160219 032322 9.94 2.56 20160219 032323 9.91 2.57 20160219 032324 9.86 2.57 20160219 032325 9.81 2.57 20160219 032326 9.76 2.56 20160219 032327 9.71 2.56 20160219 032328 9.67 2.55 20160219 032329 9.62 2.54 20160219 032330 9.58 2.54 20160219 032331 9.54 2.53 20160219 032333 9.50 2.52 20160219 032334 9.47 2.52 20160219 032335 9.44 2.51 20160219 032336 9.29 2.51 20160219 032337 9.07 2.50 20160219 032338 8.69 2.49 20160219 032339 8.37 2.49 20160219 032340 8.03 2.48 20160219 032341 7.76 2.48 20160219 032342 7.50 2.48 20160219 032343 7.23 2.47 20160219 032344 7.01 2.47 20160219 032345 6.78 2.46 20160219 032346 6.61 2.46 20160219 032347 6.55 2.45 20160219 032348 6.47 2.45 20160219 032349 6.39 2.44 20160219 032350 6.33 2.44 20160219 032351 6.25 2.44 20160219 032352 6.18 2.43 20160219 032353 6.12 2.43 20160219 032354 6.05 2.42 20160219 032355 5.99 2.42 20160219 032356 5.93 2.42 20160219 032357 5.87 2.40 20160219 032358 5.82 2.40 20160219 032359 5.76 2.39 20160219 032400 5.71 2.38 20160219 032401 5.67 2.38 20160219 032402 5.63 2.38 20160219 032403 5.59 2.38 20160219 032404 5.55 2.38 20160219 032405 5.53 2.39 20160219 032406 5.50 2.39 20160219 032407 5.51 2.40 20160219 032408 5.69 2.38 20160219 032409 5.87 2.36 20160219 032410 6.02 2.34 20160219 032411 6.21 2.32 20160219 032412 6.40 2.30 20160219 032413 6.59 2.28 20160219 032414 6.76 2.26 20160219 032415 6.96 2.24 20160219 032416 7.17 2.22 20160219 032417 7.38 2.20 20160219 032418 7.45 2.20 20160219 032419 7.47 2.20 20160219 032420 7.49 2.20 20160219 032421 7.51 2.20 20160219 032422 7.51 2.21 20160219 032424 7.51 2.21 20160219 032425 7.51 2.21 20160219 032426 7.50 2.21 20160219 032427 7.48 2.22 20160219 032428 7.47 2.22 20160219 032429 7.44 2.22 20160219 032430 7.38 2.22 20160219 032431 7.35 2.23 20160219 032432 7.35 2.23 20160219 032433 7.35 2.23 20160219 032434 7.42 2.23 20160219 032435 7.58 2.23 20160219 032436 7.76 2.23 20160219 032437 7.95 2.24 20160219 032438 8.10 2.24 20160219 032439 8.33 2.24 20160219 032440 8.48 2.23 20160219 032441 8.56 2.22 20160219 032442 8.63 2.22 20160219 032443 8.68 2.21 20160219 032444 8.68 2.21 20160219 032445 8.70 2.21 20160219 032446 8.70 2.21 20160219 032447 8.69 2.22 20160219 032448 8.69 2.22 20160219 032449 8.64 2.23 20160219 032450 8.57 2.24 20160219 032451 8.71 2.26 20160219 032452 8.82 2.26 20160219 032453 8.90 2.25 20160219 032454 8.95 2.25 20160219 032455 8.97 2.25 20160219 032456 8.98 2.25 20160219 032457 8.96 2.25 20160219 032458 8.91 2.26 20160219 032459 8.86 2.27 20160219 032500 8.78 2.28 20160219 032501 8.75 2.28 20160219 032502 8.77 2.28 20160219 032503 8.79 2.29 20160219 032504 8.82 2.29 20160219 032505 8.85 2.29 20160219 032506 8.88 2.29 20160219 032507 8.90 2.30 20160219 032508 8.93 2.30 20160219 032509 8.94 2.30 20160219 032510 8.90 2.29 20160219 032511 8.88 2.28 20160219 032512 8.74 2.25 20160219 032514 8.60 2.23 20160219 032515 8.47 2.21 20160219 032516 8.31 2.19 20160219 032517 8.14 2.17 20160219 032518 7.95 2.16 20160219 032519 7.73 2.15 20160219 032520 7.47 2.14 20160219 032521 7.17 2.13 20160219 032522 6.87 2.13 20160219 032523 6.54 2.12 20160219 032524 6.25 2.10 20160219 032525 5.98 2.09 20160219 032526 5.74 2.07 20160219 032527 5.71 2.05 20160219 032528 5.80 2.03 20160219 032529 5.88 2.01 20160219 032530 5.99 1.99 20160219 032531 6.09 1.97 20160219 032532 6.16 1.96 20160219 032533 6.24 1.94 20160219 032534 6.18 1.95 20160219 032535 6.13 1.97 20160219 032536 6.10 1.99 20160219 032537 6.08 2.01 20160219 032538 6.08 2.02 20160219 032539 6.07 2.04 20160219 032540 6.07 2.06 20160219 032541 6.08 2.08 20160219 032542 6.12 2.10 20160219 032543 6.18 2.12 20160219 032544 6.36 2.14 20160219 032545 6.60 2.14 20160219 032546 6.90 2.14 20160219 032547 7.15 2.14 20160219 032548 7.36 2.14 20160219 032549 7.59 2.14 20160219 032550 7.79 2.14 20160219 032551 7.97 2.14 20160219 032552 8.15 2.14 20160219 032553 8.31 2.14 20160219 032554 8.44 2.14 20160219 032555 8.30 2.14 20160219 032556 7.73 2.14 20160219 032557 7.22 2.14 20160219 032558 6.52 2.14 20160219 032559 5.76 2.14 20160219 032600 5.15 2.14 20160219 032601 4.40 2.13 20160219 032602 3.67 2.13 20160219 032603 3.11 2.13 20160219 032605 2.48 2.14 20160219 032606 1.99 2.14 20160219 032607 1.97 2.15 20160219 032608 2.07 2.15 20160219 032609 2.20 2.15 20160219 032611 2.63 2.15 20160219 032612 2.97 2.15 20160219 032613 3.33 2.15 20160219 032614 3.81 2.15 20160219 032615 4.45 2.15 20160219 032616 4.79 2.16 20160219 032617 4.83 2.16 20160219 032618 4.25 2.16 20160219 032619 3.78 2.16 20160219 032620 3.24 2.17 20160219 032621 2.88 2.17 20160219 032622 2.57 2.17 20160219 032623 2.29 2.17 20160219 032624 1.94 2.18 20160219 032625 1.68 2.18 20160219 032626 1.40 2.18 20160219 032627 1.11 2.18 20160219 032628 0.73 2.19 20160219 032629 0.81 2.19 20160219 032630 1.16 2.19 20160219 032631 1.71 2.19 20160219 032632 2.29 2.20 20160219 032633 2.71 2.20 20160219 032634 3.17 2.20 20160219 032635 3.55 2.21 20160219 032636 3.81 2.21 20160219 032637 4.10 2.21 20160219 032638 4.23 2.22 20160219 032639 4.43 2.23 20160219 032640 4.68 2.25 20160219 032641 4.85 2.27 20160219 032642 5.21 2.29 20160219 032643 5.52 2.31 20160219 032644 5.96 2.34 20160219 032645 6.51 2.36 20160219 032646 6.97 2.38 20160219 032647 7.43 2.40 20160219 032648 7.89 2.42 20160219 032649 8.15 2.44 20160219 032650 7.93 2.45 20160219 032651 7.56 2.45 20160219 032652 7.14 2.46 20160219 032653 6.88 2.46 20160219 032655 6.66 2.46 20160219 032656 6.45 2.47 20160219 032657 6.34 2.47 20160219 032701 6.56 2.48 20160219 032702 6.66 2.48 20160219 032703 7.03 2.48 20160219 032704 7.41 2.49 20160219 032706 8.32 2.49 20160219 032707 8.83 2.49 20160219 032708 9.35 2.50 20160219 032709 9.90 2.50 20160219 032710 10.47 2.50 20160219 032711 11.04 2.50 20160219 032712 11.63 2.50 20160219 032713 11.96 2.51 20160219 032714 12.31 2.51 20160219 032716 12.94 2.51 20160219 032718 13.29 2.51 20160219 032719 13.43 2.51 20160219 032720 13.51 2.52 20160219 032721 13.59 2.52 20160219 032722 13.61 2.52 20160219 032723 13.63 2.52 20160219 032724 13.34 2.53 20160219 032725 12.96 2.55 20160219 032726 12.64 2.56 20160219 032727 12.21 2.58 20160219 032728 11.85 2.60 20160219 032729 11.39 2.63 20160219 032730 10.90 2.66 20160219 032732 10.28 2.68 20160219 032733 10.09 2.68 20160219 032734 9.83 2.69 20160219 032735 9.90 2.66 20160219 032737 9.86 2.62 20160219 032738 9.77 2.60 20160219 032742 8.97 2.56 20160219 032743 8.61 2.55 20160219 032744 8.25 2.55 20160219 032746 7.81 2.55 20160219 032747 6.92 2.55 20160219 032748 5.95 2.55 20160219 032749 5.28 2.55 20160219 032750 4.58 2.55 20160219 032751 4.14 2.55 20160219 032752 3.88 2.55 20160219 032753 3.89 2.55 20160219 032754 4.12 2.54 20160219 032755 4.41 2.54 20160219 032756 5.00 2.54 20160219 032757 5.44 2.54 20160219 032758 5.96 2.54 20160219 032800 6.94 2.54 20160219 032801 7.58 2.55 20160219 032802 8.07 2.56 20160219 032803 8.73 2.57 20160219 032804 9.26 2.58 20160219 032805 9.98 2.59 20160219 032806 10.55 2.61 20160219 032807 11.29 2.64 20160219 032809 12.62 2.66 20160219 032811 14.31 2.64 20160219 032812 15.20 2.63 20160219 032813 16.25 2.61 20160219 032814 17.12 2.60 20160219 032815 18.07 2.60 20160219 032816 19.41 2.59 20160219 032817 20.56 2.59 20160219 032818 22.19 2.58 20160219 032819 23.56 2.59 20160219 032820 23.98 2.59 20160219 032821 23.55 2.59 20160219 032822 23.03 2.58 20160219 032823 22.62 2.57 20160219 032824 22.12 2.56 20160219 032825 21.52 2.55 20160219 032826 20.76 2.54 20160219 032827 20.18 2.53 20160219 032828 19.66 2.52 20160219 032829 19.27 2.52 20160219 032830 18.97 2.51 20160219 032831 18.59 2.52 20160219 032832 18.02 2.53 20160219 032833 17.55 2.54 20160219 032834 17.12 2.56 20160219 032835 16.63 2.57 20160219 032837 16.25 2.58 20160219 032838 15.82 2.59 20160219 032839 15.53 2.60 20160219 032840 15.19 2.60 20160219 032841 14.92 2.60 20160219 032842 14.60 2.60 20160219 032843 14.38 2.59 20160219 032844 14.26 2.58 20160219 032845 14.11 2.57 20160219 032846 13.99 2.55 20160219 032847 13.86 2.54 20160219 032848 13.74 2.52 20160219 032849 13.61 2.51 20160219 032850 13.50 2.50 20160219 032851 13.36 2.48 20160219 032852 13.24 2.47 20160219 032853 13.15 2.46 20160219 032854 13.08 2.45 20160219 032855 12.82 2.44 20160219 032856 12.50 2.43 20160219 032857 12.24 2.43 20160219 032858 11.98 2.43 20160219 032859 11.66 2.42 20160219 032900 11.41 2.41 20160219 032901 11.09 2.41 20160219 032902 10.84 2.41 20160219 032903 10.50 2.41 20160219 032904 10.04 2.42 20160219 032905 9.66 2.43 20160219 032906 9.30 2.44 20160219 032907 9.04 2.46 20160219 032908 8.79 2.47 20160219 032909 8.50 2.48 20160219 032910 8.21 2.50 20160219 032911 7.93 2.51 20160219 032912 7.67 2.52 20160219 032913 7.41 2.53 20160219 032914 7.09 2.54 20160219 032915 6.85 2.55 20160219 032916 6.57 2.56 20160219 032917 6.35 2.57 20160219 032918 6.21 2.57 20160219 032919 6.12 2.56 20160219 032920 6.03 2.56 20160219 032921 5.91 2.55 20160219 032922 5.83 2.54 20160219 032923 5.75 2.52 20160219 032924 5.65 2.50 20160219 032925 5.58 2.48 20160219 032927 5.51 2.46 20160219 032928 5.57 2.44 20160219 032929 5.61 2.43 20160219 032930 5.93 2.43 20160219 032931 6.43 2.42 20160219 032932 6.83 2.42 20160219 032933 7.23 2.41 20160219 032934 7.72 2.40 20160219 032935 8.13 2.39 20160219 032936 8.52 2.37 20160219 032937 9.02 2.35 20160219 032938 9.41 2.32 20160219 032939 9.70 2.32 20160219 032940 10.01 2.32 20160219 032941 10.13 2.33 20160219 032942 9.91 2.36 20160219 032943 9.75 2.37 20160219 032944 9.59 2.38 20160219 032945 9.49 2.39 20160219 032946 9.39 2.40 20160219 032947 9.34 2.40 20160219 032948 9.30 2.40 20160219 032949 9.30 2.40 20160219 032950 9.34 2.39 20160219 032951 9.45 2.38 20160219 032952 9.66 2.36 20160219 032953 9.70 2.36 20160219 032954 9.65 2.36 20160219 032955 9.57 2.36 20160219 032956 9.51 2.37 20160219 032957 9.42 2.38 20160219 032958 9.32 2.39 20160219 032959 9.16 2.40 20160219 033000 9.03 2.42 20160219 033001 8.93 2.42 20160219 033002 8.84 2.41 20160219 033003 8.87 2.40 20160219 033004 8.95 2.39 20160219 033005 9.09 2.38 20160219 033006 9.20 2.37 20160219 033007 9.28 2.36 20160219 033008 9.30 2.35 20160219 033009 9.29 2.34 20160219 033010 9.22 2.33 20160219 033011 9.11 2.32 20160219 033012 8.97 2.33 20160219 033013 8.84 2.34 20160219 033014 8.80 2.35 20160219 033015 8.80 2.36 20160219 033016 8.91 2.36 20160219 033018 9.43 2.38 20160219 033019 9.89 2.40 20160219 033020 10.38 2.41 20160219 033021 10.90 2.41 20160219 033022 11.52 2.41 20160219 033023 11.98 2.41 20160219 033024 12.33 2.42 20160219 033025 12.62 2.43 20160219 033026 12.85 2.44 20160219 033027 13.10 2.45 20160219 033028 13.21 2.47 20160219 033029 13.20 2.49 20160219 033030 13.16 2.51 20160219 033031 13.14 2.54 20160219 033032 13.13 2.57 20160219 033033 13.23 2.60 20160219 033034 13.46 2.62 20160219 033035 13.65 2.65 20160219 033036 13.85 2.68 20160219 033037 13.99 2.71 20160219 033038 14.11 2.74 20160219 033039 14.19 2.76 20160219 033040 14.25 2.79 20160219 033041 14.15 2.81 20160219 033042 13.96 2.82 20160219 033043 13.81 2.83 20160219 033044 13.77 2.84 20160219 033045 13.72 2.86 20160219 033046 13.59 2.87 20160219 033047 13.50 2.88 20160219 033048 13.39 2.89 20160219 033049 13.26 2.90 20160219 033050 13.12 2.91 20160219 033051 12.97 2.92 20160219 033052 12.75 2.93 20160219 033053 13.16 2.95 20160219 033054 13.73 2.96 20160219 033055 14.30 2.98 20160219 033056 14.84 3.00 20160219 033057 15.37 3.02 20160219 033058 15.87 3.05 20160219 033059 16.47 3.09 20160219 033100 16.93 3.12 20160219 033101 17.35 3.16 20160219 033102 17.75 3.20 20160219 033103 18.33 3.23 20160219 033104 19.00 3.25 20160219 033105 19.46 3.27 20160219 033106 19.75 3.29 20160219 033107 19.97 3.31 20160219 033109 20.17 3.32 20160219 033110 20.33 3.34 20160219 033111 20.45 3.35 20160219 033112 20.55 3.37 20160219 033113 20.58 3.39 20160219 033114 20.55 3.41 20160219 033115 20.51 3.43 20160219 033116 20.49 3.45 20160219 033117 20.46 3.46 20160219 033118 20.21 3.46 20160219 033119 19.80 3.46 20160219 033120 19.39 3.46 20160219 033121 18.98 3.46 20160219 033122 18.58 3.45 20160219 033123 18.09 3.46 20160219 033124 17.64 3.47 20160219 033125 17.18 3.48 20160219 033126 16.70 3.50 20160219 033127 16.15 3.51 20160219 033128 15.67 3.54 20160219 033129 15.21 3.56 20160219 033130 14.71 3.59 20160219 033131 14.22 3.60 20160219 033132 13.88 3.61 20160219 033133 13.60 3.61 20160219 033134 13.35 3.63 20160219 033135 13.10 3.65 20160219 033136 12.89 3.68 20160219 033137 12.71 3.71 20160219 033138 12.52 3.75 20160219 033139 12.38 3.80 20160219 033140 12.23 3.86 20160219 033141 12.07 3.89 20160219 033142 11.92 3.91 20160219 033143 11.99 3.93 20160219 033144 12.16 3.94 20160219 033145 12.33 3.96 20160219 033146 12.52 3.98 20160219 033147 12.70 4.01 20160219 033148 12.89 4.04 20160219 033149 13.04 4.07 20160219 033150 13.31 4.11 20160219 033151 13.61 4.14 20160219 033152 13.89 4.16 20160219 033153 14.24 4.18 20160219 033154 14.63 4.20 20160219 033155 14.97 4.22 20160219 033156 15.02 4.23 20160219 033157 15.01 4.24 20160219 033159 14.81 4.27 20160219 033200 14.22 4.31 20160219 033201 13.66 4.35 20160219 033202 13.16 4.38 20160219 033203 12.76 4.39 20160219 033204 12.35 4.41 20160219 033205 11.99 4.42 20160219 033206 11.69 4.42 20160219 033207 11.45 4.41 20160219 033208 11.10 4.39 20160219 033209 10.64 4.36 20160219 033210 10.19 4.34 20160219 033211 9.78 4.31 20160219 033212 9.40 4.30 20160219 033213 9.04 4.28 20160219 033214 8.71 4.27 20160219 033215 8.40 4.26 20160219 033216 8.33 4.24 20160219 033217 8.47 4.21 20160219 033218 8.61 4.19 20160219 033219 8.76 4.16 20160219 033220 8.91 4.14 20160219 033221 9.06 4.13 20160219 033222 9.12 4.11 20160219 033223 9.19 4.10 20160219 033224 9.23 4.09 20160219 033225 9.18 4.07 20160219 033226 9.13 4.06 20160219 033227 9.09 4.04 20160219 033228 9.05 4.03 20160219 033229 9.02 4.01 20160219 033230 8.99 4.00 20160219 033231 8.97 3.98 20160219 033232 8.99 3.97 20160219 033233 9.27 3.98 20160219 033234 9.58 3.99 20160219 033235 9.88 4.02 20160219 033236 10.17 4.05 20160219 033237 10.37 4.07 20160219 033238 10.54 4.10 20160219 033239 10.64 4.13 20160219 033240 10.67 4.16 20160219 033241 10.40 4.17 20160219 033242 10.10 4.19 20160219 033243 9.74 4.22 20160219 033244 9.44 4.24 20160219 033245 9.07 4.27 20160219 033246 8.64 4.31 20160219 033247 8.23 4.35 20160219 033248 7.73 4.34 20160219 033250 7.61 4.32 20160219 033251 7.45 4.30 20160219 033252 7.29 4.29 20160219 033253 7.15 4.27 20160219 033254 7.15 4.27 20160219 033255 7.05 4.26 20160219 033256 7.03 4.26 20160219 033257 6.95 4.25 20160219 033258 6.92 4.24 20160219 033259 7.02 4.23 20160219 033300 7.07 4.22 20160219 033301 7.23 4.20 20160219 033302 7.73 4.20 20160219 033303 8.34 4.20 20160219 033304 9.02 4.21 20160219 033305 9.46 4.25 20160219 033306 9.84 4.30 20160219 033307 10.07 4.34 20160219 033308 10.28 4.38 20160219 033309 10.39 4.42 20160219 033310 10.42 4.45 20160219 033311 10.37 4.48 20160219 033312 10.27 4.50 20160219 033313 10.19 4.51 20160219 033314 10.12 4.53 20160219 033315 10.06 4.55 20160219 033316 10.05 4.56 20160219 033317 10.01 4.58 20160219 033318 9.94 4.59 20160219 033319 9.86 4.60 20160219 033320 9.51 4.59 20160219 033321 9.19 4.58 20160219 033322 8.91 4.56 20160219 033323 8.67 4.55 20160219 033324 8.46 4.53 20160219 033325 8.28 4.51 20160219 033326 8.12 4.50 20160219 033327 8.04 4.51 20160219 033328 7.92 4.51 20160219 033329 7.61 4.52 20160219 033330 7.15 4.50 20160219 033331 6.81 4.49 20160219 033332 6.38 4.48 20160219 033333 6.02 4.47 20160219 033334 5.75 4.44 20160219 033335 5.43 4.40 20160219 033336 5.12 4.36 20160219 033337 4.88 4.35 20160219 033338 4.58 4.33 20160219 033340 4.35 4.33 20160219 033341 4.06 4.33 20160219 033342 3.95 4.35 20160219 033343 3.96 4.40 20160219 033344 4.44 4.47 20160219 033345 5.08 4.53 20160219 033346 5.97 4.60 20160219 033347 6.84 4.65 20160219 033348 7.94 4.71 20160219 033349 9.00 4.76 20160219 033350 10.18 4.81 20160219 033351 11.22 4.86 20160219 033352 12.57 4.92 20160219 033353 13.90 4.99 20160219 033354 15.07 5.05 20160219 033355 16.58 5.13 20160219 033356 17.71 5.18 20160219 033357 19.00 5.23 20160219 033358 19.93 5.28 20160219 033359 20.74 5.31 20160219 033400 21.41 5.35 20160219 033401 22.15 5.40 20160219 033402 22.71 5.43 20160219 033403 23.20 5.48 20160219 033404 23.57 5.52 20160219 033405 23.99 5.56 20160219 033406 24.30 5.60 20160219 033407 24.62 5.65 20160219 033408 24.92 5.69 20160219 033409 25.20 5.73 20160219 033410 25.60 5.78 20160219 033411 26.08 5.82 20160219 033412 26.59 5.86 20160219 033413 26.74 5.88 20160219 033414 26.83 5.89 20160219 033415 26.95 5.91 20160219 033416 26.69 5.89 20160219 033417 26.27 5.85 20160219 033418 25.89 5.82 20160219 033419 25.44 5.79 20160219 033420 25.02 5.77 20160219 033421 24.58 5.76 20160219 033422 24.12 5.75 20160219 033423 23.92 5.75 20160219 033424 23.61 5.75 20160219 033425 23.36 5.75 20160219 033426 23.09 5.74 20160219 033427 22.98 5.74 20160219 033428 23.11 5.75 20160219 033429 23.48 5.78 20160219 033431 23.91 5.82 20160219 033432 24.30 5.85 20160219 033433 24.68 5.87 20160219 033434 25.08 5.89 20160219 033435 25.45 5.91 20160219 033436 25.76 5.93 20160219 033437 26.01 5.96 20160219 033438 26.22 5.99 20160219 033439 26.39 6.02 20160219 033440 26.53 6.05 20160219 033441 26.63 6.09 20160219 033442 26.70 6.11 20160219 033443 26.61 6.10 20160219 033444 26.11 6.06 20160219 033445 25.65 6.02 20160219 033446 25.13 5.98 20160219 033447 24.52 5.93 20160219 033448 23.61 5.87 20160219 033449 22.72 5.81 20160219 033450 21.87 5.75 20160219 033451 21.05 5.69 20160219 033452 20.08 5.60 20160219 033453 19.34 5.53 20160219 033454 18.64 5.45 20160219 033455 17.96 5.36 20160219 033456 17.27 5.26 20160219 033457 16.48 5.15 20160219 033458 15.84 5.06 20160219 033459 15.41 5.00 20160219 033500 15.00 4.93 20160219 033501 14.64 4.87 20160219 033502 14.26 4.81 20160219 033503 13.99 4.76 20160219 033504 13.74 4.71 20160219 033505 13.55 4.67 20160219 033506 13.38 4.63 20160219 033507 13.15 4.58 20160219 033508 12.86 4.53 20160219 033509 12.55 4.47 20160219 033510 12.21 4.42 20160219 033511 11.88 4.37 20160219 033512 11.63 4.32 20160219 033513 11.64 4.27 20160219 033514 11.70 4.21 20160219 033515 12.22 4.15 20160219 033516 12.75 4.11 20160219 033517 13.30 4.06 20160219 033518 13.86 4.05 20160219 033519 14.52 4.04 20160219 033520 15.05 4.04 20160219 033522 15.56 4.04 20160219 033523 16.04 4.03 20160219 033524 16.50 4.01 20160219 033525 16.71 3.99 20160219 033526 16.70 3.96 20160219 033527 16.54 3.93 20160219 033528 16.27 3.90 20160219 033529 15.81 3.86 20160219 033530 15.19 3.81 20160219 033531 14.44 3.73 20160219 033532 13.20 3.64 20160219 033533 11.87 3.54 20160219 033534 10.69 3.45 20160219 033535 9.68 3.35 20160219 033536 8.80 3.27 20160219 033537 8.04 3.20 20160219 033538 7.40 3.14 20160219 033539 6.87 3.09 20160219 033540 6.45 3.05 20160219 033541 6.27 3.03 20160219 033542 5.93 2.98 20160219 033543 5.61 2.92 20160219 033544 5.31 2.85 20160219 033545 5.05 2.79 20160219 033546 4.81 2.71 20160219 033547 4.86 2.65 20160219 033548 5.21 2.61 20160219 033549 5.81 2.58 20160219 033550 6.54 2.56 20160219 033551 7.33 2.55 20160219 033552 8.30 2.53 20160219 033553 9.39 2.56 20160219 033554 10.47 2.60 20160219 033555 11.53 2.63 20160219 033556 12.67 2.68 20160219 033557 13.65 2.73 20160219 033558 14.12 2.76 20160219 033559 14.31 2.78 20160219 033600 14.51 2.81 20160219 033601 14.75 2.84 20160219 033602 15.00 2.87 20160219 033603 14.89 2.90 20160219 033604 14.21 2.92 20160219 033605 13.45 2.93 20160219 033606 12.76 2.93 20160219 033607 12.21 2.94 20160219 033608 11.74 2.97 20160219 033609 11.36 3.05 20160219 033610 11.23 3.12 20160219 033612 11.16 3.18 20160219 033613 11.21 3.24 20160219 033614 11.41 3.29 20160219 033615 11.78 3.33 20160219 033616 12.05 3.36 20160219 033617 12.38 3.40 20160219 033618 12.77 3.44 20160219 033619 13.11 3.48 20160219 033620 13.62 3.51 20160219 033621 14.35 3.54 20160219 033622 15.10 3.57 20160219 033623 15.89 3.61 20160219 033624 16.67 3.65 20160219 033625 17.32 3.71 20160219 033626 17.73 3.75 20160219 033627 18.10 3.79 20160219 033628 18.51 3.83 20160219 033629 19.13 3.86 20160219 033630 20.07 3.85 20160219 033631 21.33 3.83 20160219 033632 22.72 3.82 20160219 033633 24.13 3.82 20160219 033634 25.77 3.82 20160219 033635 26.97 3.86 20160219 033636 27.55 3.91 20160219 033637 28.30 3.96 20160219 033638 29.01 4.00 20160219 033639 29.95 4.02 20160219 033640 30.22 4.05 20160219 033641 30.22 4.08 20160219 033642 30.05 4.11 20160219 033643 30.01 4.14 20160219 033644 29.82 4.19 20160219 033645 29.91 4.21 20160219 033646 29.92 4.21 20160219 033647 29.81 4.20 20160219 033648 29.72 4.20 20160219 033649 29.66 4.21 20160219 033650 28.88 4.20 20160219 033651 28.12 4.19 20160219 033652 27.46 4.17 20160219 033654 26.70 4.13 20160219 033655 25.39 4.11 20160219 033703 21.90 3.90 20160219 033704 22.62 3.83 20160219 033705 23.87 3.78 20160219 033706 26.19 3.73 20160219 033707 28.44 3.69 20160219 033709 31.82 3.57 20160219 033710 32.29 3.52 20160219 033711 32.35 3.50 20160219 033712 32.38 3.49 20160219 033713 32.21 3.46 20160219 033714 32.16 3.44 20160219 033715 31.46 3.36 20160219 033716 30.73 3.27 20160219 033717 29.97 3.19 20160219 033718 29.06 3.10 20160219 033719 28.37 3.03 20160219 033720 27.85 2.97 20160219 033721 27.39 2.92 20160219 033722 26.94 2.86 20160219 033723 26.42 2.80 20160219 033724 26.00 2.77 20160219 033725 25.62 2.76 20160219 033726 25.30 2.75 20160219 033727 25.05 2.73 20160219 033728 24.88 2.72 20160219 033729 23.72 2.71 20160219 033730 22.57 2.70 20160219 033731 21.48 2.69 20160219 033732 20.60 2.67 20160219 033733 20.27 2.66 20160219 033734 20.49 2.64 20160219 033735 20.72 2.62 20160219 033736 20.95 2.59 20160219 033737 21.19 2.57 20160219 033738 21.18 2.55 20160219 033739 21.24 2.53 20160219 033740 21.36 2.52 20160219 033741 21.56 2.50 20160219 033742 21.93 2.50 20160219 033743 22.42 2.51 20160219 033744 22.91 2.52 20160219 033745 23.36 2.54 20160219 033746 23.79 2.56 20160219 033747 23.79 2.59 20160219 033748 23.71 2.64 20160219 033749 23.59 2.67 20160219 033750 23.36 2.71 20160219 033751 22.90 2.72 20160219 033752 22.15 2.71 20160219 033754 21.46 2.70 20160219 033755 20.76 2.70 20160219 033812 11.21 2.64 20160219 033813 10.25 2.64 20160219 033814 9.81 2.62 20160219 033815 9.48 2.59 20160219 033816 9.24 2.58 20160219 033817 8.88 2.56 20160219 033818 8.13 2.51 20160219 033819 7.11 2.42 20160219 033820 5.96 2.34 20160219 033821 4.88 2.25 20160219 033822 4.08 2.18 20160219 033823 3.77 2.14 20160219 033824 3.66 2.11 20160219 033825 3.52 2.07 20160219 034013 13.73 1.31 20160219 034014 13.51 1.33 20160219 034015 13.39 1.35 20160219 034016 13.18 1.37 20160219 034017 13.10 1.39 20160219 034126 4.68 0.89 20160219 034127 4.77 0.92 20160219 034128 4.72 0.96 20160219 034129 4.39 0.99 20160219 034130 4.22 1.02 20160219 034131 4.20 1.06 20160219 034132 4.45 1.09 20160219 034133 4.91 1.16 20160219 034134 5.35 1.23 20160219 034135 5.85 1.30 20160219 034136 6.22 1.35 20160219 034137 6.49 1.37 20160219 034138 6.73 1.38 20160219 034139 6.99 1.40 20160219 034140 7.31 1.45 20160219 034141 7.73 1.52 20160219 034142 8.16 1.59 20160219 034143 8.60 1.67 20160219 034144 8.91 1.68 20160219 034145 9.14 1.61 20160219 034146 9.33 1.56 20160219 034147 9.55 1.49 20160219 034208 16.78 2.27 20160219 034213 15.85 2.26 20160219 034310 50.22 4.95 20160219 034311 49.77 4.85 20160219 034312 49.36 4.66 20160219 034313 48.75 4.55 20160219 034314 48.08 4.36 20160219 034315 45.81 4.18 20160219 034316 42.92 3.93 20160219 034317 40.05 3.78 20160219 034318 35.49 3.67 20160219 034319 30.23 3.53 20160219 034320 25.65 3.38 20160219 034321 20.82 3.25 20160219 034322 16.72 3.12 20160219 034323 12.15 3.03 20160219 034324 8.00 2.97 20160219 034325 5.52 2.91 20160219 034326 5.18 2.85 20160219 034327 7.47 2.80 20160219 034328 9.18 2.79 20160219 034329 11.48 2.78 20160219 034330 13.77 2.77 20160219 034331 15.80 2.77 20160219 034332 17.12 2.72 20160219 034333 18.37 2.66 20160219 034334 19.44 2.60 20160219 034335 20.42 2.55 20160219 034336 20.59 2.48 20160219 034337 20.05 2.39 20160219 034338 19.51 2.30 20160219 034339 18.87 2.21 20160219 034340 18.24 2.13 20160219 034341 17.51 2.12 20160219 034342 16.85 2.11 20160219 034343 16.17 2.09 20160219 034344 15.57 2.08 20160219 034345 14.99 2.04 20160219 034346 14.58 2.00 20160219 034347 14.32 1.97 20160219 034348 14.20 1.93 20160219 034349 14.32 1.92 20160219 034351 14.67 1.94 20160219 034352 15.12 1.97 20160219 034353 15.70 1.99 20160219 034354 16.39 2.02 20160219 034355 17.15 2.02 20160219 034356 17.95 2.03 20160219 034357 18.61 2.03 20160219 034358 19.55 2.05 20160219 034359 20.64 2.10 20160219 034400 21.69 2.17 20160219 034401 22.74 2.23 20160219 034402 23.77 2.29 20160219 034403 24.71 2.35 20160219 034404 24.83 2.36 20160219 034405 24.83 2.37 20160219 034406 24.66 2.38 20160219 034407 24.39 2.38 20160219 034408 23.79 2.39 20160219 034409 22.85 2.39 20160219 034410 21.78 2.39 20160219 034411 20.60 2.39 20160219 034412 19.40 2.38 20160219 034413 19.40 2.42 20160219 034414 19.68 2.47 20160219 034415 20.14 2.52 20160219 034416 20.62 2.56 20160219 034417 21.50 2.61 20160219 034418 22.63 2.65 20160219 034419 23.97 2.70 20160219 034420 25.33 2.74 20160219 034421 26.69 2.78 20160219 034422 27.59 2.86 20160219 034423 28.50 2.94 20160219 034424 29.63 3.03 20160219 034425 31.07 3.11 20160219 034426 32.19 3.19 20160219 034427 32.16 3.23 20160219 034428 32.28 3.28 20160219 034429 32.67 3.33 20160219 034430 33.09 3.37 20160219 034431 32.61 3.40 20160219 034432 31.34 3.41 20160219 034433 30.44 3.42 20160219 034434 29.31 3.42 20160219 034435 28.28 3.43 20160219 034436 27.37 3.41 20160219 034437 26.25 3.38 20160219 034438 25.31 3.35 20160219 034439 24.38 3.33 20160219 034440 23.73 3.29 20160219 034442 23.38 3.20 20160219 034443 23.06 3.11 20160219 034444 22.73 3.03 20160219 034445 22.43 2.95 20160219 034446 22.10 2.85 20160219 034447 21.66 2.66 20160219 034448 21.36 2.49 20160219 034449 21.15 2.32 20160219 034450 21.02 2.18 20160219 034451 21.39 1.98 20160219 034452 22.36 1.67 20160219 034453 23.40 1.39 20160219 034454 24.61 1.10 20160219 034455 25.89 0.81 20160219 034456 26.88 0.60 20160219 034457 27.53 0.47 20160219 034458 28.26 0.35 20160219 034459 29.05 0.22 20160219 034500 30.00 0.08 20160219 034501 30.10 -0.01 20160219 034502 29.89 -0.07 20160219 034503 29.64 -0.13 20160219 034504 29.47 -0.19 20160219 034505 29.22 -0.25 20160219 034506 28.75 -0.23 20160219 034507 28.12 -0.19 20160219 034508 27.58 -0.16 20160219 034509 26.97 -0.13 20160219 034510 26.45 -0.10 20160219 034511 26.19 -0.04 20160219 034512 26.09 0.05 20160219 034513 25.96 0.14 20160219 034514 25.77 0.23 20160219 034515 25.63 0.33 20160219 034516 25.66 0.43 20160219 034517 25.77 0.54 20160219 034518 25.84 0.65 20160219 034519 25.85 0.76 20160219 034520 25.87 0.87 20160219 034521 26.20 1.00 20160219 034522 26.62 1.11 20160219 034523 27.10 1.25 20160219 034524 27.59 1.39 20160219 034525 28.02 1.52 20160219 034526 28.15 1.65 20160219 034527 27.94 1.74 20160219 034528 27.77 1.82 20160219 034529 27.63 1.89 20160219 034530 27.53 1.96 20160219 034533 26.81 2.14 20160219 034534 26.56 2.25 20160219 034535 26.57 2.37 20160219 034536 26.89 2.50 20160219 034537 27.84 2.61 20160219 034538 29.92 2.62 20160219 034539 32.26 2.64 20160219 034540 35.00 2.66 20160219 034541 37.38 2.67 20160219 034542 40.01 2.70 20160219 034543 40.26 2.73 20160219 034544 39.74 2.77 20160219 034548 34.88 2.94 20160219 034549 33.42 2.95 20160219 034550 31.96 2.95 20160219 034551 30.48 2.95 20160219 034552 28.83 2.93 20160219 034553 27.43 2.92 20160219 034554 26.74 2.92 20160219 034555 26.05 2.94 20160219 034556 25.47 2.94 20160219 034557 24.96 2.95 20160219 034558 24.64 2.95 20160219 034559 24.53 2.95 20160219 034600 24.47 2.96 20160219 034601 24.35 2.97 20160219 034602 24.29 2.97 20160219 034603 24.24 2.98 20160219 034604 24.18 2.99 20160219 034605 24.16 2.99 20160219 034606 24.13 3.00 20160219 034607 24.11 3.00 20160219 034608 24.09 3.01 20160219 034609 24.07 3.01 20160219 034610 24.01 3.02 20160219 034611 23.93 3.02 20160219 034612 23.78 3.02 20160219 034613 23.64 3.02 20160219 034614 23.53 3.01 20160219 034615 23.47 3.00 20160219 034616 23.46 3.00 20160219 034617 23.47 3.01 20160219 034618 23.48 3.02 20160219 034619 23.49 3.04 20160219 034620 23.51 3.06 20160219 034621 23.56 3.07 20160219 034623 23.79 3.04 20160219 034624 24.06 3.01 20160219 034625 24.39 2.98 20160219 034626 24.84 2.95 20160219 034627 25.28 2.92 20160219 034628 25.83 2.91 20160219 034629 26.39 2.91 20160219 034630 26.89 2.91 20160219 034631 27.45 2.92 20160219 034632 27.99 2.92 20160219 034633 28.59 2.93 20160219 034634 28.92 2.93 20160219 034635 29.06 2.94 20160219 034636 29.22 2.94 20160219 034637 29.29 2.94 20160219 034638 29.33 2.95 20160219 034639 29.33 2.95 20160219 034640 28.96 2.91 20160219 034641 28.38 2.85 20160219 034642 27.88 2.79 20160219 034643 27.35 2.72 20160219 034644 26.72 2.65 20160219 034645 26.07 2.56 20160219 034646 25.12 2.50 20160219 034647 23.90 2.46 20160219 034648 22.80 2.42 20160219 034649 21.67 2.38 20160219 034650 20.38 2.34 20160219 034651 19.17 2.30 20160219 034652 17.98 2.25 20160219 034653 16.87 2.22 20160219 034654 15.74 2.19 20160219 034655 14.47 2.17 20160219 034656 13.18 2.15 20160219 034657 11.94 2.15 20160219 034658 11.18 2.13 20160219 034659 10.75 2.08 20160219 034700 10.44 2.02 20160219 034701 10.68 1.97 20160219 034702 10.98 1.93 20160219 034703 11.38 1.89 20160219 034704 11.76 1.88 20160219 034705 12.22 1.90 20160219 034706 12.71 1.92 20160219 034707 13.30 1.94 20160219 034708 13.85 1.96 20160219 034709 14.41 1.98 20160219 034710 15.18 1.99 20160219 034711 16.72 2.01 20160219 034712 18.35 2.02 20160219 034714 20.18 2.04 20160219 034715 21.98 2.07 20160219 034716 23.86 2.09 20160219 034717 24.40 2.09 20160219 034718 24.62 2.11 20160219 034719 24.03 2.11 20160219 034720 23.31 2.12 20160219 034721 22.26 2.13 20160219 034722 20.54 2.13 20160219 034723 19.12 2.15 20160219 034724 17.18 2.14 20160219 034725 15.85 2.14 20160219 034726 15.40 2.15 20160219 034727 16.42 2.15 20160219 034728 18.47 2.16 20160219 034729 21.82 2.17 20160219 034730 25.43 2.19 20160219 034731 26.44 2.17 20160219 034732 25.59 2.11 20160219 034733 24.39 2.08 20160219 034734 23.08 2.03 20160219 034735 21.33 2.01 20160219 034736 19.43 1.99 20160219 034737 16.94 1.99 20160219 034738 13.88 1.99 20160219 034739 10.53 2.01 20160219 034740 7.38 2.02 20160219 034741 4.45 2.05 20160219 034742 3.82 2.07 20160219 034743 6.04 2.10 20160219 034744 8.67 2.10 20160219 034745 9.78 2.09 20160219 034746 10.06 2.00 20160219 034747 10.38 1.94 20160219 034748 10.76 1.86 20160219 034749 11.26 1.82 20160219 034750 11.76 1.76 20160219 034751 11.41 1.74 20160219 034752 10.78 1.72 20160219 034753 10.36 1.71 20160219 034754 10.13 1.69 20160219 034755 9.96 1.69 20160219 034756 9.95 1.69 20160219 034757 10.00 1.69 20160219 034758 10.09 1.67 20160219 034759 10.23 1.64 20160219 034800 10.64 1.55 20160219 034801 11.45 1.44 20160219 034802 12.10 1.36 20160219 034804 13.21 1.25 20160219 034805 14.47 1.14 20160219 034806 15.92 1.07 20160219 034807 17.92 0.95 20160219 034808 19.68 0.87 20160219 034809 21.94 0.76 20160219 034810 24.34 0.64 20160219 034811 26.46 0.56 20160219 034812 29.11 0.45 20160219 034813 31.63 0.38 20160219 034814 34.82 0.30 20160219 034815 37.17 0.24 20160219 034816 39.26 0.20 20160219 034817 41.61 0.13 20160219 034818 43.97 0.06 20160219 034819 46.06 0.01 20160219 034820 48.44 -0.08 20160219 034821 50.71 -0.18 20160219 034822 52.43 -0.25 20160219 034823 54.41 -0.34 20160219 034824 56.25 -0.44 20160219 034825 57.76 -0.50 20160219 034826 59.31 -0.60 20160219 034827 60.17 -0.70 20160219 034828 57.46 -0.72 20160219 034829 52.76 -0.67 20160219 034830 48.21 -0.64 20160219 034831 44.72 -0.61 20160219 034832 40.51 -0.60 20160219 034833 36.52 -0.59 20160219 034834 32.80 -0.60 20160219 034835 28.03 -0.64 20160219 034836 22.82 -0.71 20160219 034837 19.31 -0.80 20160219 034838 17.67 -0.90 20160219 034839 18.36 -1.01 20160219 034840 19.60 -1.13 20160219 034841 22.09 -1.28 20160219 034842 24.11 -1.10 20160219 034843 26.68 -0.96 20160219 034844 29.84 -0.78 20160219 034845 32.39 -0.60 20160219 034846 35.57 -0.46 20160219 034847 38.31 -0.37 20160219 034848 40.99 -0.25 20160219 034849 42.69 -0.13 20160219 034850 44.20 -0.05 20160219 034851 45.28 -0.03 20160219 034852 46.11 -0.01 20160219 034853 46.33 0.02 20160219 034855 46.77 0.01 20160219 034856 47.60 0.10 20160219 034857 48.89 0.14 20160219 034858 50.05 0.20 20160219 034859 50.07 0.30 20160219 034904 49.26 0.47 20160219 034905 48.76 0.49 20160219 034906 48.20 0.50 20160219 034907 47.15 0.45 20160219 034908 45.95 0.42 20160219 034909 45.54 0.30 20160219 034910 45.22 0.20 20160219 034911 44.96 0.07 20160219 034912 44.68 -0.02 20160219 034913 44.41 -0.10 20160219 034914 44.16 -0.17 20160219 034915 43.64 -0.14 20160219 034916 43.18 -0.14 20160219 034917 42.59 -0.12 20160219 034918 42.03 -0.10 20160219 034919 41.49 -0.08 20160219 034920 40.96 -0.07 20160219 034921 40.45 -0.07 20160219 034922 39.91 -0.15 20160219 034923 39.38 -0.17 20160219 034924 38.89 -0.16 20160219 034925 38.54 -0.15 20160219 034926 38.19 -0.13 20160219 034927 37.92 -0.12 20160219 034928 37.73 -0.11 20160219 034929 37.62 -0.11 20160219 034930 37.59 -0.10 20160219 034931 37.64 -0.06 20160219 034932 37.72 0.04 20160219 034933 37.84 0.14 20160219 034934 38.00 0.24 20160219 034935 37.80 0.30 20160219 034936 37.56 0.35 20160219 034937 37.27 0.39 20160219 034938 36.93 0.42 20160219 034939 36.55 0.44 20160219 034940 36.00 0.47 20160219 034941 35.49 0.51 20160219 034942 34.86 0.54 20160219 034943 34.20 0.55 20160219 034944 33.54 0.56 20160219 034946 32.86 0.55 20160219 034947 32.24 0.53 20160219 034948 31.54 0.51 20160219 034949 30.64 0.50 20160219 034950 29.59 0.47 20160219 034951 28.68 0.44 20160219 034952 27.73 0.41 20160219 034953 26.84 0.38 20160219 034954 26.01 0.34 20160219 034955 25.30 0.29 20160219 034956 24.58 0.25 20160219 034957 23.91 0.19 20160219 034958 23.31 0.13 20160219 034959 22.60 0.07 20160219 035000 21.87 0.01 20160219 035001 20.92 -0.09 20160219 035002 19.91 -0.18 20160219 035003 19.07 -0.26 20160219 035004 18.31 -0.32 20160219 035005 17.67 -0.36 20160219 035006 17.10 -0.42 20160219 035007 16.70 -0.42 20160219 035008 16.36 -0.42 20160219 035009 16.08 -0.37 20160219 035010 15.88 -0.33 20160219 035011 15.75 -0.24 20160219 035012 15.68 -0.16 20160219 035013 15.85 0.01 20160219 035014 16.19 0.19 20160219 035015 16.60 0.39 20160219 035016 17.06 0.55 20160219 035017 17.59 0.71 20160219 035018 18.08 0.85 20160219 035019 18.62 1.02 20160219 035020 19.11 1.16 20160219 035021 19.65 1.33 20160219 035022 20.22 1.49 20160219 035023 20.72 1.63 20160219 035024 21.26 1.80 20160219 035025 21.66 1.92 20160219 035026 21.88 2.00 20160219 035027 22.08 2.09 20160219 035028 22.26 2.16 20160219 035029 22.41 2.23 20160219 035030 22.55 2.31 20160219 035031 22.67 2.37 20160219 035032 22.79 2.43 20160219 035033 22.88 2.49 20160219 035034 22.96 2.54 20160219 035036 22.84 2.57 20160219 035037 22.68 2.60 20160219 035038 22.40 2.63 20160219 035039 21.67 2.61 20160219 035040 20.97 2.59 20160219 035041 20.18 2.56 20160219 035042 19.48 2.54 20160219 035043 18.86 2.51 20160219 035044 18.27 2.48 20160219 035045 17.74 2.43 20160219 035046 17.28 2.34 20160219 035047 16.86 2.26 20160219 035048 16.39 2.17 20160219 035049 16.05 2.10 20160219 035050 15.75 2.03 20160219 035051 15.50 1.96 20160219 035052 15.25 1.89 20160219 035053 15.01 1.82 20160219 035054 14.74 1.74 20160219 035055 14.41 1.68 20160219 035056 14.01 1.62 20160219 035057 13.62 1.57 20160219 035058 13.23 1.52 20160219 035059 12.85 1.47 20160219 035100 12.43 1.42 20160219 035101 12.01 1.38 20160219 035102 11.65 1.35 20160219 035103 11.31 1.31 20160219 035104 11.03 1.27 20160219 035105 10.69 1.25 20160219 035106 10.38 1.26 20160219 035107 10.07 1.26 20160219 035108 9.78 1.27 20160219 035109 9.51 1.28 20160219 035110 9.24 1.29 20160219 035111 9.01 1.31 20160219 035112 8.81 1.33 20160219 035113 8.65 1.35 20160219 035114 8.54 1.38 20160219 035115 8.57 1.44 20160219 035116 8.65 1.50 20160219 035117 8.74 1.55 20160219 035118 8.83 1.62 20160219 035119 8.95 1.68 20160219 035120 9.05 1.74 20160219 035121 9.16 1.80 20160219 035122 9.28 1.86 20160219 035123 9.49 1.91 20160219 035124 9.65 1.97 20160219 035125 9.85 2.03 20160219 035127 10.05 2.10 20160219 035128 10.26 2.19 20160219 035129 10.45 2.27 20160219 035130 10.66 2.36 20160219 035131 10.88 2.46 20160219 035132 11.17 2.56 20160219 035133 11.41 2.65 20160219 035134 11.66 2.76 20160219 035135 11.98 2.87 20160219 035136 12.23 2.97 20160219 035137 12.58 3.09 20160219 035138 13.01 3.21 20160219 035139 13.42 3.35 20160219 035140 13.65 3.47 20160219 035141 13.84 3.59 20160219 035142 13.96 3.70 20160219 035143 14.04 3.81 20160219 035144 14.05 3.91 20160219 035145 14.01 3.98 20160219 035146 13.91 4.07 20160219 035147 13.78 4.13 20160219 035148 13.46 4.16 20160219 035149 13.06 4.20 20160219 035150 12.76 4.23 20160219 035151 12.04 4.23 20160219 035152 11.52 4.23 20160219 035153 11.19 4.22 20160219 035154 11.21 4.21 20160219 035155 11.48 4.20 20160219 035156 12.17 4.19 20160219 035157 12.99 4.17 20160219 035158 14.15 4.15 20160219 035159 15.18 4.11 20160219 035200 16.27 4.07 20160219 035201 17.43 4.02 20160219 035202 19.07 3.95 20160219 035203 20.67 3.87 20160219 035204 22.70 3.78 20160219 035205 25.16 3.68 20160219 035206 27.70 3.59 20160219 035207 30.21 3.51 20160219 035208 33.30 3.41 20160219 035209 36.39 3.33 20160219 035210 38.79 3.25 20160219 035211 41.63 3.16 20160219 035212 43.92 3.10 20160219 035213 46.22 3.04 20160219 035214 48.46 3.00 20160219 035215 49.85 2.97 20160219 035217 51.20 2.94 20160219 035218 51.97 2.91 20160219 035219 52.47 2.89 20160219 035220 52.71 2.86 20160219 035221 52.60 2.83 20160219 035222 51.85 2.81 20160219 035223 49.15 2.80 20160219 035224 46.76 2.79 20160219 035225 44.18 2.78 20160219 035226 40.66 2.78 20160219 035227 37.88 2.77 20160219 035228 35.22 2.76 20160219 035229 32.82 2.75 20160219 035230 30.10 2.75 20160219 035231 28.13 2.74 20160219 035232 26.40 2.74 20160219 035233 24.94 2.73 20160219 035234 23.93 2.74 20160219 035235 23.64 2.75 20160219 035236 23.54 2.77 20160219 035237 23.48 2.78 20160219 035238 25.09 2.76 20160219 035239 26.41 2.74 20160219 035240 27.76 2.72 20160219 035241 29.59 2.68 20160219 035242 31.05 2.64 20160219 035243 33.00 2.59 20160219 035244 34.55 2.55 20160219 035245 36.24 2.50 20160219 035246 38.24 2.43 20160219 035247 39.74 2.37 20160219 035248 41.76 2.29 20160219 035249 41.71 2.24 20160219 035250 41.18 2.18 20160219 035251 40.80 2.13 20160219 035252 40.59 2.08 20160219 035253 40.47 2.03 20160219 035254 40.50 1.98 20160219 035255 40.65 1.93 20160219 035256 40.91 1.88 20160219 035257 41.32 1.83 20160219 035258 41.68 1.78 20160219 035259 42.00 1.71 20160219 035300 41.01 1.65 20160219 035301 38.47 1.61 20160219 035302 35.23 1.57 20160219 035303 32.64 1.54 20160219 035304 29.35 1.52 20160219 035305 26.70 1.50 20160219 035306 23.35 1.49 20160219 035308 20.66 1.48 20160219 035309 17.94 1.48 20160219 035310 14.52 1.49 20160219 035311 11.78 1.50 20160219 035312 9.33 1.53 20160219 035313 9.68 1.58 20160219 035314 9.87 1.63 20160219 035315 9.88 1.68 20160219 035316 9.69 1.73 20160219 035317 9.34 1.77 20160219 035318 8.76 1.81 20160219 035319 8.05 1.85 20160219 035320 7.10 1.89 20160219 035321 6.04 1.92 20160219 035322 4.76 1.96 20160219 035323 3.47 1.99 20160219 035324 2.34 1.98 20160219 035325 2.00 1.97 20160219 035326 2.58 1.97 20160219 035327 3.60 1.97 20160219 035328 4.42 1.97 20160219 035329 5.26 1.98 20160219 035330 5.80 1.99 20160219 035331 6.26 2.01 20160219 035332 6.49 2.02 20160219 035333 6.60 2.04 20160219 035334 6.46 2.06 20160219 035335 5.89 2.08 20160219 035336 5.36 2.09 20160219 035337 5.09 2.09 20160219 035338 5.07 2.09 20160219 035339 5.28 2.09 20160219 035340 5.58 2.10 20160219 035341 6.14 2.11 20160219 035342 6.68 2.12 20160219 035343 7.46 2.14 20160219 035344 8.12 2.16 20160219 035345 9.03 2.18 20160219 035346 9.35 2.20 20160219 035347 9.62 2.23 20160219 035348 9.95 2.26 20160219 035349 10.23 2.29 20160219 035350 10.66 2.32 20160219 035351 10.87 2.35 20160219 035352 11.29 2.38 20160219 035353 11.66 2.41 20160219 035354 12.26 2.43 20160219 035355 12.74 2.46 20160219 035356 13.40 2.50 20160219 035357 14.14 2.52 20160219 035359 15.24 2.55 20160219 035400 16.22 2.58 20160219 035401 17.47 2.60 20160219 035402 18.61 2.63 20160219 035403 20.08 2.66 20160219 035404 21.56 2.68 20160219 035405 22.55 2.71 20160219 035406 23.38 2.74 20160219 035407 24.02 2.76 20160219 035408 24.73 2.79 20160219 035409 26.08 2.80 20160219 035410 28.14 2.79 20160219 035411 29.73 2.79 20160219 035412 32.00 2.77 20160219 035413 33.63 2.77 20160219 035414 35.95 2.75 20160219 035415 38.16 2.73 20160219 035416 39.84 2.72 20160219 035417 42.21 2.69 20160219 035418 43.96 2.68 20160219 035419 45.70 2.65 20160219 035420 44.84 2.59 20160219 035421 44.14 2.50 20160219 035422 42.93 2.41 20160219 035423 42.00 2.35 20160219 035424 40.67 2.27 20160219 035425 39.17 2.22 20160219 035426 38.17 2.14 20160219 035427 36.54 2.09 20160219 035428 35.41 2.02 20160219 035429 33.68 1.96 20160219 035430 32.34 1.91 20160219 035431 31.04 1.91 20160219 035432 30.58 1.92 20160219 035433 30.68 1.93 20160219 035434 31.13 1.93 20160219 035435 31.86 1.94 20160219 035436 32.44 1.95 20160219 035437 32.96 1.96 20160219 035438 33.61 1.98 20160219 035439 34.18 2.00 20160219 035440 34.90 2.02 20160219 035441 35.81 2.05 20160219 035442 37.05 2.04 20160219 035443 39.01 2.03 20160219 035444 40.61 2.03 20160219 035445 42.72 2.03 20160219 035446 45.06 2.03 20160219 035447 46.97 2.05 20160219 035449 48.30 2.03 20160219 035450 48.51 2.03 20160219 035451 49.49 2.02 20160219 035452 50.31 2.02 20160219 035453 49.97 2.03 20160219 035454 45.15 2.00 20160219 035455 41.11 1.99 20160219 035456 36.10 1.98 20160219 035457 31.75 1.96 20160219 035458 28.15 1.95 20160219 035459 23.76 1.95 20160219 035500 20.02 1.94 20160219 035501 16.75 1.95 20160219 035502 13.69 1.95 20160219 035503 11.54 1.96 20160219 035504 10.98 1.94 20160219 035505 11.11 1.92 20160219 035506 11.33 1.91 20160219 035507 11.45 1.89 20160219 035508 11.69 1.87 20160219 035509 11.78 1.86 20160219 035510 11.72 1.84 20160219 035511 11.81 1.83 20160219 035512 11.57 1.82 20160219 035513 11.26 1.80 20160219 035514 11.02 1.79 20160219 035515 10.87 1.78 20160219 035516 10.91 1.76 20160219 035517 11.01 1.76 20160219 035518 11.17 1.75 20160219 035519 11.11 1.74 20160219 035520 11.08 1.73 20160219 035521 11.00 1.71 20160219 035522 11.00 1.70 20160219 035523 10.89 1.68 20160219 035524 10.78 1.67 20160219 035525 10.72 1.66 20160219 035526 11.39 1.65 20160219 035527 12.56 1.66 20160219 035528 13.38 1.67 20160219 035529 14.23 1.68 20160219 035530 14.92 1.69 20160219 035531 15.33 1.70 20160219 035532 15.65 1.72 20160219 035533 15.84 1.73 20160219 035534 15.96 1.75 20160219 035535 16.43 1.77 20160219 035536 16.91 1.80 20160219 035537 16.25 1.83 20160219 035538 15.66 1.87 20160219 035540 15.23 1.91 20160219 035541 15.08 1.95 20160219 035542 14.99 1.99 20160219 035543 15.05 2.04 20160219 035544 15.30 2.08 20160219 035545 15.62 2.13 20160219 035546 16.25 2.19 20160219 035547 16.84 2.24 20160219 035548 17.42 2.29 20160219 035549 17.46 2.34 20160219 035550 17.57 2.38 20160219 035551 17.26 2.42 20160219 035552 16.51 2.43 20160219 035553 15.93 2.45 20160219 035554 15.24 2.46 20160219 035555 14.58 2.48 20160219 035556 14.08 2.50 20160219 035557 13.50 2.51 20160219 035558 12.98 2.52 20160219 035559 12.54 2.52 20160219 035600 11.93 2.49 20160219 035601 11.31 2.45 20160219 035602 10.71 2.42 20160219 035603 10.21 2.39 20160219 035604 9.65 2.36 20160219 035605 9.13 2.32 20160219 035606 8.75 2.30 20160219 035607 8.40 2.26 20160219 035608 8.29 2.23 20160219 035609 8.29 2.21 20160219 035610 8.14 2.23 20160219 035611 8.01 2.26 20160219 035612 8.00 2.29 20160219 035613 8.11 2.32 20160219 035614 8.41 2.35 20160219 035615 8.92 2.38 20160219 035616 9.52 2.41 20160219 035617 10.43 2.44 20160219 035618 11.54 2.47 20160219 035619 12.64 2.50 20160219 035620 13.93 2.52 20160219 035621 14.55 2.50 20160219 035622 15.07 2.48 20160219 035623 15.46 2.47 20160219 035624 15.61 2.43 20160219 035625 15.39 2.40 20160219 035626 15.13 2.37 20160219 035627 14.85 2.34 20160219 035628 14.56 2.30 20160219 035629 14.30 2.27 20160219 035631 14.06 2.24 20160219 035632 13.66 2.21 20160219 035633 13.23 2.19 20160219 035634 12.93 2.18 20160219 035635 12.70 2.16 20160219 035636 12.52 2.13 20160219 035637 12.39 2.11 20160219 035638 12.31 2.09 20160219 035639 12.21 2.07 20160219 035640 12.11 2.04 20160219 035641 12.01 2.02 20160219 035642 11.89 2.00 20160219 035643 11.35 1.97 20160219 035644 10.84 1.95 20160219 035645 10.46 1.93 20160219 035646 10.03 1.92 20160219 035647 9.65 1.91 20160219 035648 9.30 1.91 20160219 035649 9.05 1.91 20160219 035650 8.78 1.91 20160219 035651 8.55 1.92 20160219 035652 8.37 1.94 20160219 035653 8.32 1.96 20160219 035654 8.31 1.97 20160219 035655 8.29 1.99 20160219 035656 8.30 2.00 20160219 035657 8.34 2.02 20160219 035658 8.38 2.04 20160219 035659 8.46 2.05 20160219 035700 8.70 2.07 20160219 035701 8.90 2.08 20160219 035702 9.23 2.10 20160219 035703 9.63 2.11 20160219 035704 10.19 2.13 20160219 035705 10.65 2.14 20160219 035706 11.04 2.14 20160219 035707 11.47 2.15 20160219 035708 11.83 2.15 20160219 035709 12.11 2.15 20160219 035710 12.37 2.15 20160219 035711 12.54 2.14 20160219 035712 12.69 2.14 20160219 035713 12.77 2.13 20160219 035714 12.71 2.13 20160219 035715 12.48 2.14 20160219 035716 12.26 2.14 20160219 035717 12.08 2.15 20160219 035718 11.85 2.16 20160219 035719 11.62 2.17 20160219 035721 11.40 2.18 20160219 035722 11.22 2.18 20160219 035723 10.99 2.19 20160219 035724 10.76 2.19 20160219 035725 10.54 2.19 20160219 035726 10.40 2.20 20160219 035727 10.21 2.20 20160219 035728 10.00 2.21 20160219 035729 9.80 2.22 20160219 035730 9.57 2.22 20160219 035731 9.37 2.23 20160219 035732 9.15 2.24 20160219 035733 8.90 2.24 20160219 035734 8.65 2.25 20160219 035735 8.43 2.26 20160219 035736 8.13 2.26 20160219 035737 7.67 2.24 20160219 035738 7.23 2.22 20160219 035739 6.87 2.20 20160219 035740 6.58 2.19 20160219 035741 6.28 2.18 20160219 035742 6.05 2.17 20160219 035743 5.86 2.16 20160219 035744 5.75 2.15 20160219 035745 5.67 2.15 20160219 035746 5.64 2.15 20160219 035747 5.94 2.16 20160219 035748 6.29 2.17 20160219 035749 6.58 2.18 20160219 035750 6.99 2.19 20160219 035751 7.44 2.20 20160219 035752 7.88 2.21 20160219 035753 8.39 2.22 20160219 035754 8.80 2.23 20160219 035755 9.36 2.24 20160219 035756 9.82 2.24 20160219 035757 10.00 2.26 20160219 035758 10.03 2.27 20160219 035759 10.07 2.29 20160219 035800 10.11 2.32 20160219 035801 10.16 2.34 20160219 035802 10.22 2.36 20160219 035803 10.27 2.38 20160219 035804 10.34 2.40 20160219 035805 10.40 2.42 20160219 035806 10.48 2.44 20160219 035807 10.58 2.46 20160219 035808 10.75 2.47 20160219 035809 10.98 2.49 20160219 035810 11.20 2.51 20160219 035812 11.46 2.53 20160219 035813 11.73 2.55 20160219 035814 11.95 2.57 20160219 035815 12.24 2.59 20160219 035816 12.40 2.63 20160219 035817 12.50 2.66 20160219 035818 12.62 2.69 20160219 035819 12.37 2.70 20160219 035820 12.10 2.71 20160219 035821 11.87 2.72 20160219 035822 11.63 2.74 20160219 035823 11.44 2.75 20160219 035824 11.27 2.76 20160219 035825 11.15 2.77 20160219 035826 11.03 2.78 20160219 035827 10.95 2.79 20160219 035828 10.89 2.80 20160219 035829 10.92 2.81 20160219 035830 11.01 2.83 20160219 035831 11.13 2.84 20160219 035832 11.25 2.85 20160219 035833 11.38 2.86 20160219 035834 11.50 2.87 20160219 035835 11.63 2.87 20160219 035836 11.75 2.88 20160219 035837 11.93 2.89 20160219 035838 12.12 2.90 20160219 035839 12.34 2.92 20160219 035840 12.39 2.93 20160219 035841 12.46 2.94 20160219 035842 12.50 2.95 20160219 035843 12.55 2.96 20160219 035844 12.57 2.98 20160219 035845 12.60 2.99 20160219 035846 12.61 3.00 20160219 035847 12.63 3.01 20160219 035848 12.62 3.02 20160219 035849 12.62 3.04 20160219 035850 12.66 3.05 20160219 035851 12.73 3.06 20160219 035852 12.79 3.08 20160219 035853 12.84 3.09 20160219 035854 12.89 3.10 20160219 035855 12.93 3.12 20160219 035856 12.98 3.13 20160219 035857 13.03 3.15 20160219 035858 13.07 3.16 20160219 035859 13.12 3.17 20160219 035900 13.18 3.18 20160219 035902 13.34 3.19 20160219 035903 13.51 3.21 20160219 035904 13.69 3.22 20160219 035905 13.89 3.24 20160219 035906 14.05 3.25 20160219 035907 14.27 3.26 20160219 035908 14.48 3.27 20160219 035909 14.72 3.29 20160219 035910 14.95 3.30 20160219 035911 15.18 3.31 20160219 035912 15.15 3.32 20160219 035913 15.14 3.33 20160219 035914 15.16 3.35 20160219 035915 15.17 3.36 20160219 035916 15.24 3.38 20160219 035917 15.23 3.39 20160219 035918 15.25 3.41 20160219 035919 15.30 3.43 20160219 035920 15.35 3.46 20160219 035921 15.45 3.48 20160219 035922 15.43 3.50 20160219 035923 15.32 3.51 20160219 035924 15.23 3.52 20160219 035925 15.10 3.52 20160219 035926 15.01 3.53 20160219 035927 14.86 3.53 20160219 035928 14.70 3.53 20160219 035929 14.54 3.53 20160219 035930 14.36 3.53 20160219 035931 14.18 3.53 20160219 035932 14.12 3.53 20160219 035933 14.23 3.56 20160219 035934 14.40 3.58 20160219 035935 14.59 3.61 20160219 035936 14.81 3.63 20160219 035937 15.05 3.65 20160219 035938 15.26 3.68 20160219 035939 15.44 3.71 20160219 035940 15.54 3.73 20160219 035941 15.67 3.75 20160219 035942 15.77 3.77 20160219 035943 15.56 3.79 20160219 035944 15.40 3.81 20160219 035945 15.20 3.82 20160219 035946 15.05 3.83 20160219 035947 14.91 3.84 20160219 035948 14.74 3.85 20160219 035949 14.59 3.86 20160219 035950 14.46 3.87 20160219 035951 14.30 3.87 20160219 035953 14.17 3.87 20160219 035954 14.11 3.89 20160219 035955 14.02 3.90 20160219 035956 13.96 3.91 20160219 035957 13.89 3.93 20160219 035958 13.81 3.94 20160219 035959 13.68 3.95 20160219 040000 13.59 3.97 20160219 040001 13.51 4.00 20160219 040002 13.38 4.02 20160219 040003 13.28 4.05 20160219 040004 13.24 4.07 20160219 040005 13.22 4.11 20160219 040006 13.22 4.15 20160219 040007 13.20 4.19 20160219 040008 13.11 4.22 20160219 040009 13.05 4.25 20160219 040010 12.97 4.28 20160219 040011 12.88 4.31 20160219 040012 12.69 4.33 20160219 040013 12.55 4.35 20160219 040014 12.45 4.37 20160219 040015 12.44 4.37 20160219 040016 12.52 4.37 20160219 040017 12.60 4.37 20160219 040018 12.69 4.37 20160219 040019 12.73 4.35 20160219 040020 12.79 4.35 20160219 040021 12.92 4.34 20160219 040022 13.07 4.34 20160219 040023 13.19 4.34 20160219 040024 13.34 4.35 20160219 040025 13.21 4.39 20160219 040026 13.10 4.43 20160219 040027 12.97 4.46 20160219 040028 12.90 4.50 20160219 040029 12.85 4.53 20160219 040030 12.81 4.56 20160219 040031 12.75 4.59 20160219 040032 12.74 4.62 20160219 040033 12.74 4.65 20160219 040034 12.76 4.67 20160219 040035 12.72 4.70 20160219 040036 12.72 4.74 20160219 040037 12.73 4.77 20160219 040038 12.73 4.80 20160219 040039 12.74 4.84 20160219 040040 12.80 4.88 20160219 040041 12.90 4.92 20160219 040042 13.03 4.97 20160219 040044 13.20 5.01 20160219 040045 13.36 5.05 20160219 040046 13.41 5.09 20160219 040047 13.37 5.11 20160219 040048 13.36 5.14 20160219 040049 13.32 5.16 20160219 040050 13.35 5.20 20160219 040051 13.39 5.23 20160219 040052 13.46 5.26 20160219 040053 13.54 5.30 20160219 040054 13.63 5.34 20160219 040055 13.75 5.38 20160219 040056 13.91 5.41 20160219 040057 14.12 5.44 20160219 040058 14.33 5.47 20160219 040059 14.50 5.50 20160219 040100 14.71 5.53 20160219 040101 14.93 5.56 20160219 040102 15.14 5.59 20160219 040103 15.36 5.62 20160219 040104 15.58 5.65 20160219 040105 15.80 5.68 20160219 040106 15.94 5.71 20160219 040107 15.76 5.71 20160219 040108 15.57 5.72 20160219 040109 15.42 5.73 20160219 040110 15.24 5.74 20160219 040111 15.07 5.74 20160219 040112 14.91 5.75 20160219 040113 14.75 5.76 20160219 040114 14.59 5.77 20160219 040115 14.44 5.78 20160219 040116 14.30 5.78 20160219 040117 14.32 5.79 20160219 040118 14.34 5.80 20160219 040119 14.36 5.80 20160219 040120 14.37 5.81 20160219 040121 14.38 5.81 20160219 040122 14.39 5.82 20160219 040123 14.39 5.82 20160219 040124 14.39 5.83 20160219 040125 14.39 5.83 20160219 040126 14.40 5.84 20160219 040127 14.42 5.83 20160219 040128 14.45 5.82 20160219 040129 14.49 5.80 20160219 040130 14.53 5.79 20160219 040131 14.52 5.77 20160219 040132 14.44 5.76 20160219 040134 14.35 5.74 20160219 040135 14.24 5.72 20160219 040136 14.11 5.69 20160219 040137 13.97 5.67 20160219 040138 13.67 5.64 20160219 040139 13.22 5.60 20160219 040140 12.90 5.56 20160219 040141 12.61 5.53 20160219 040142 12.37 5.50 20160219 040143 12.16 5.46 20160219 040144 11.99 5.43 20160219 040145 11.87 5.41 20160219 040146 11.77 5.38 20160219 040147 11.71 5.36 20160219 040148 11.70 5.34 20160219 040149 11.79 5.36 20160219 040150 11.94 5.37 20160219 040151 12.15 5.38 20160219 040152 12.43 5.40 20160219 040153 12.76 5.42 20160219 040154 13.16 5.44 20160219 040155 13.60 5.46 20160219 040156 14.05 5.48 20160219 040157 14.44 5.49 20160219 040158 14.73 5.49 20160219 040159 14.88 5.49 20160219 040200 15.08 5.49 20160219 040201 15.29 5.50 20160219 040202 15.50 5.50 20160219 040203 15.72 5.51 20160219 040204 15.95 5.51 20160219 040205 16.18 5.52 20160219 040206 16.42 5.52 20160219 040207 16.66 5.53 20160219 040208 16.84 5.52 20160219 040209 16.76 5.49 20160219 040210 16.67 5.46 20160219 040211 16.53 5.41 20160219 040212 16.41 5.38 20160219 040213 16.28 5.35 20160219 040214 16.13 5.32 20160219 040215 15.96 5.28 20160219 040216 15.78 5.25 20160219 040217 15.59 5.21 20160219 040218 15.38 5.18 20160219 040219 15.27 5.14 20160219 040220 15.23 5.10 20160219 040221 15.25 5.07 20160219 040223 15.28 5.01 20160219 040225 15.28 4.99 20160219 040226 15.28 4.96 20160219 040227 15.26 4.94 20160219 040228 15.24 4.92 20160219 040229 15.21 4.90 20160219 040230 15.17 4.92 20160219 040231 15.14 4.95 20160219 040232 15.13 4.98 20160219 040233 15.14 5.00 20160219 040234 15.17 5.02 20160219 040235 15.23 5.04 20160219 040236 15.29 5.06 20160219 040237 15.38 5.07 20160219 040238 15.49 5.08 20160219 040239 15.61 5.09 20160219 040240 15.84 5.10 20160219 040241 16.11 5.10 20160219 040242 16.41 5.11 20160219 040243 16.75 5.12 20160219 040244 17.11 5.13 20160219 040245 17.51 5.14 20160219 040246 17.95 5.16 20160219 040247 18.32 5.17 20160219 040248 18.83 5.19 20160219 040249 19.38 5.21 20160219 040250 19.64 5.21 20160219 040251 19.72 5.19 20160219 040252 19.85 5.18 20160219 040253 20.04 5.16 20160219 040254 20.28 5.15 20160219 040255 20.58 5.14 20160219 040256 20.92 5.13 20160219 040257 21.32 5.13 20160219 040258 21.76 5.12 20160219 040259 22.25 5.12 20160219 040300 22.85 5.09 20160219 040301 23.52 5.04 20160219 040302 24.19 5.00 20160219 040303 24.87 4.96 20160219 040304 25.53 4.91 20160219 040305 26.19 4.88 20160219 040306 26.73 4.85 20160219 040307 27.36 4.81 20160219 040308 27.98 4.78 20160219 040309 28.58 4.75 20160219 040310 29.28 4.71 20160219 040311 30.24 4.65 20160219 040312 31.17 4.60 20160219 040313 32.08 4.55 20160219 040314 32.96 4.50 20160219 040316 33.82 4.45 20160219 040317 34.65 4.41 20160219 040318 35.47 4.37 20160219 040319 36.25 4.34 20160219 040320 37.02 4.31 20160219 040321 37.59 4.28 20160219 040322 37.96 4.26 20160219 040323 38.38 4.24 20160219 040324 38.85 4.22 20160219 040325 39.36 4.20 20160219 040326 39.92 4.18 20160219 040327 40.51 4.16 20160219 040328 41.14 4.14 20160219 040329 41.68 4.13 20160219 040330 42.35 4.11 20160219 040331 43.39 4.09 20160219 040332 45.88 4.08 20160219 040333 48.50 4.06 20160219 040334 51.21 4.03 20160219 040335 54.08 4.01 20160219 040336 57.07 3.99 20160219 040337 59.81 3.97 20160219 040338 62.12 3.95 20160219 040339 64.27 3.94 20160219 040340 66.24 3.93 20160219 040341 67.37 3.93 20160219 040342 65.62 3.97 20160219 040343 63.74 4.01 20160219 040344 61.73 4.05 20160219 040345 59.60 4.09 20160219 040346 57.34 4.12 20160219 040347 54.95 4.15 20160219 040348 52.43 4.18 20160219 040349 49.79 4.21 20160219 040350 47.02 4.23 20160219 040351 43.82 4.24 20160219 040352 39.44 4.22 20160219 040353 36.02 4.19 20160219 040354 32.26 4.17 20160219 040355 28.84 4.15 20160219 040356 26.19 4.13 20160219 040357 23.39 4.11 20160219 040358 20.89 4.09 20160219 040359 18.67 4.07 20160219 040400 16.70 4.05 20160219 040401 14.95 4.02 20160219 040402 13.44 4.07 20160219 040403 12.08 4.11 20160219 040404 11.14 4.15 20160219 040406 10.67 4.18 20160219 040407 10.67 4.20 20160219 040408 11.09 4.23 20160219 040409 11.99 4.24 20160219 040410 12.98 4.26 20160219 040411 14.11 4.27 20160219 040412 15.33 4.28 20160219 040413 14.00 4.29 20160219 040414 12.74 4.31 20160219 040415 11.55 4.33 20160219 040416 10.43 4.35 20160219 040417 9.42 4.38 20160219 040418 8.53 4.40 20160219 040419 7.80 4.43 20160219 040420 7.26 4.46 20160219 040421 7.14 4.48 20160219 040422 7.06 4.51 20160219 040423 7.40 4.52 20160219 040424 7.87 4.53 20160219 040425 8.48 4.53 20160219 040426 9.21 4.54 20160219 040427 10.03 4.54 20160219 040428 10.95 4.54 20160219 040429 11.94 4.54 20160219 040430 12.73 4.55 20160219 040431 13.72 4.56 20160219 040432 14.73 4.57 20160219 040433 15.18 4.60 20160219 040434 15.46 4.63 20160219 040435 15.71 4.66 20160219 040436 15.92 4.68 20160219 040437 16.11 4.70 20160219 040438 16.26 4.71 20160219 040439 16.39 4.72 20160219 040440 16.48 4.72 20160219 040441 16.60 4.73 20160219 040442 16.64 4.72 20160219 040443 16.42 4.69 20160219 040444 16.17 4.67 20160219 040445 15.93 4.64 20160219 040447 15.50 4.59 20160219 040448 15.32 4.57 20160219 040449 15.15 4.55 20160219 040450 15.04 4.53 20160219 040452 14.79 4.50 20160219 040453 14.48 4.48 20160219 040454 14.13 4.47 20160219 040502 12.50 4.31 20160219 040503 12.42 4.27 20160219 040504 12.38 4.24 20160219 040505 12.35 4.22 20160219 040506 12.32 4.20 20160219 040507 12.28 4.19 20160219 040508 12.28 4.17 20160219 040509 12.28 4.15 20160219 040510 12.30 4.14 20160219 040511 12.34 4.12 20160219 040512 12.40 4.11 20160219 040513 12.49 4.10 20160219 040514 12.38 4.06 20160219 040515 12.26 4.02 20160219 040516 12.10 3.97 20160219 040517 11.93 3.93 20160219 040518 11.77 3.89 20160219 040519 11.60 3.85 20160219 040520 11.41 3.81 20160219 040521 11.23 3.77 20160219 040522 11.09 3.74 20160219 040523 10.89 3.70 20160219 040524 10.83 3.68 20160219 040525 10.90 3.68 20160219 040526 10.98 3.67 20160219 040527 11.07 3.66 20160219 040528 11.17 3.65 20160219 040529 11.28 3.63 20160219 040530 11.40 3.62 20160219 040531 11.53 3.60 20160219 040532 11.66 3.58 20160219 040533 11.80 3.56 20160219 040534 11.83 3.54 20160219 040535 11.79 3.52 20160219 040537 11.70 3.48 20160219 040538 11.65 3.46 20160219 040539 11.60 3.45 20160219 040540 11.55 3.43 20160219 040541 11.50 3.42 20160219 040542 11.45 3.41 20160219 040548 11.12 3.32 20160219 040549 11.05 3.30 20160219 040550 10.98 3.27 20160219 040551 10.90 3.25 20160219 040552 10.81 3.22 20160219 040553 10.73 3.20 20160219 040554 10.64 3.17 20160219 040555 10.46 3.13 20160219 040556 10.23 3.09 20160219 040557 9.99 3.05 20160219 040558 9.75 3.01 20160219 040559 9.51 2.97 20160219 040600 9.27 2.94 20160219 040601 9.03 2.90 20160219 040602 8.80 2.87 20160219 040603 8.57 2.84 20160219 040604 8.33 2.81 20160219 040605 8.10 2.79 20160219 040606 7.88 2.78 20160219 040607 7.71 2.77 20160219 040608 7.55 2.76 20160219 040609 7.44 2.75 20160219 040610 7.37 2.73 20160219 040611 7.34 2.72 20160219 040612 7.36 2.70 20160219 040613 7.43 2.68 20160219 040614 7.45 2.66 20160219 040615 7.45 2.65 20160219 040616 7.37 2.65 20160219 040617 7.30 2.64 20160219 040618 7.24 2.64 20160219 040619 7.22 2.64 20160219 040620 7.16 2.64 20160219 040621 7.22 2.63 20160219 040622 7.32 2.63 20160219 040623 7.46 2.62 20160219 040624 7.64 2.62 20160219 040625 8.00 2.61 20160219 040626 8.61 2.61 20160219 040627 9.22 2.60 20160219 040628 9.83 2.60 20160219 040629 10.45 2.59 20160219 040630 11.06 2.59 20160219 040631 11.59 2.58 20160219 040632 12.20 2.58 20160219 040633 12.82 2.57 20160219 040634 13.44 2.57 20160219 040635 13.88 2.56 20160219 040636 14.11 2.56 20160219 040638 14.46 2.55 20160219 040639 14.83 2.55 20160219 040640 15.23 2.54 20160219 040641 15.64 2.54 20160219 040642 16.08 2.53 20160219 040643 16.41 2.52 20160219 040644 16.88 2.52 20160219 040645 17.38 2.51 20160219 040646 17.65 2.50 20160219 040647 17.75 2.47 20160219 040648 17.56 2.45 20160219 040649 17.37 2.43 20160219 040650 17.19 2.40 20160219 040651 17.03 2.38 20160219 040652 16.87 2.35 20160219 040653 16.76 2.33 20160219 040654 16.62 2.31 20160219 040655 16.48 2.28 20160219 040656 16.28 2.27 20160219 040657 16.01 2.27 20160219 040658 15.72 2.27 20160219 040659 15.47 2.26 20160219 040700 15.13 2.26 20160219 040701 14.76 2.26 20160219 040702 14.37 2.25 20160219 040703 13.97 2.25 20160219 040704 13.67 2.25 20160219 040705 13.26 2.24 20160219 040706 12.92 2.24 20160219 040707 12.62 2.24 20160219 040708 12.33 2.24 20160219 040709 12.16 2.24 20160219 040710 11.89 2.24 20160219 040711 11.63 2.24 20160219 040712 11.37 2.24 20160219 040713 11.13 2.24 20160219 040714 10.99 2.24 20160219 040715 10.77 2.24 20160219 040716 10.31 2.24 20160219 040717 9.81 2.24 20160219 040718 9.36 2.24 20160219 040719 9.10 2.24 20160219 040720 8.76 2.24 20160219 040721 8.48 2.24 20160219 040722 8.27 2.24 20160219 040723 8.12 2.24 20160219 040724 8.14 2.24 20160219 040725 8.12 2.24 20160219 040726 7.97 2.24 20160219 040727 7.70 2.23 20160219 040729 7.44 2.22 20160219 040730 7.27 2.21 20160219 040731 7.07 2.20 20160219 040732 6.91 2.20 20160219 040733 6.81 2.20 20160219 040734 6.80 2.20 20160219 040735 6.86 2.19 20160219 040736 7.03 2.19 20160219 040737 7.41 2.20 20160219 040738 7.93 2.21 20160219 040739 8.50 2.22 20160219 040740 8.98 2.22 20160219 040741 9.63 2.23 20160219 040742 10.31 2.24 20160219 040743 11.03 2.25 20160219 040744 11.60 2.26 20160219 040745 12.10 2.26 20160219 040746 12.59 2.26 20160219 040747 13.00 2.26 20160219 040748 13.40 2.26 20160219 040749 13.78 2.26 20160219 040750 14.20 2.26 20160219 040751 14.61 2.26 20160219 040752 14.99 2.27 20160219 040753 15.35 2.27 20160219 040754 15.68 2.27 20160219 040755 15.96 2.27 20160219 040756 16.21 2.27 20160219 040757 16.02 2.26 20160219 040759 15.28 2.23 20160219 040800 15.01 2.21 20160219 040801 14.80 2.19 20160219 040802 14.65 2.17 20160219 040803 14.51 2.16 20160219 040804 14.46 2.14 20160219 040805 14.44 2.12 20160219 040806 14.47 2.11 20160219 040807 14.34 2.11 20160219 040808 14.02 2.14 20160219 040809 13.79 2.17 20160219 040810 13.58 2.20 20160219 040811 13.39 2.22 20160219 040812 12.98 2.25 20160219 040813 12.48 2.28 20160219 040814 11.81 2.31 20160219 040815 11.13 2.34 20160219 040816 10.44 2.37 20160219 040817 9.72 2.39 20160219 040819 9.17 2.41 20160219 040820 8.46 2.42 20160219 040821 7.76 2.43 20160219 040822 7.08 2.45 20160219 040823 6.57 2.46 20160219 040824 5.93 2.47 20160219 040825 5.32 2.48 20160219 040826 4.75 2.49 20160219 040827 4.23 2.49 20160219 040829 4.31 2.49 20160219 040830 4.48 2.50 20160219 040831 4.68 2.50 20160219 040832 4.97 2.51 20160219 040833 5.24 2.52 20160219 040834 5.54 2.54 20160219 040835 5.87 2.56 20160219 040836 6.24 2.58 20160219 040837 6.64 2.60 20160219 040838 6.66 2.62 20160219 040839 6.39 2.63 20160219 040840 6.09 2.64 20160219 040841 5.69 2.65 20160219 040842 5.31 2.65 20160219 040843 4.86 2.66 20160219 040844 4.42 2.67 20160219 040845 3.98 2.69 20160219 040846 3.62 2.70 20160219 040847 3.19 2.72 20160219 040848 2.75 2.73 20160219 040849 2.34 2.74 20160219 040850 1.99 2.74 20160219 040851 1.83 2.74 20160219 040852 1.61 2.74 20160219 040855 1.30 2.74 20160219 040856 1.50 2.73 20160219 040858 1.56 2.73 20160219 040859 2.07 2.74 20160219 040900 2.73 2.75 20160219 040901 3.52 2.76 20160219 040902 4.29 2.76 20160219 040903 5.01 2.77 20160219 040904 5.68 2.77 20160219 040905 6.23 2.78 20160219 040906 6.81 2.78 20160219 040907 7.34 2.78 20160219 040908 7.66 2.77 20160219 040910 7.81 2.75 20160219 040911 7.93 2.74 20160219 040912 8.11 2.73 20160219 040913 8.33 2.72 20160219 040914 8.60 2.71 20160219 040915 8.86 2.70 20160219 040916 9.21 2.69 20160219 040917 9.61 2.67 20160219 040918 10.06 2.66 20160219 040919 10.82 2.61 20160219 040920 11.66 2.52 20160219 040921 12.61 2.44 20160219 040922 13.54 2.36 20160219 040923 14.48 2.29 20160219 040924 15.32 2.21 20160219 040925 16.25 2.15 20160219 040926 17.18 2.08 20160219 040927 18.10 2.01 20160219 040928 19.02 1.95 20160219 040929 17.91 1.97 20160219 040930 15.61 2.04 20160219 040931 13.33 2.11 20160219 040932 11.11 2.18 20160219 040933 9.02 2.25 20160219 040934 7.03 2.32 20160219 040935 5.76 2.39 20160219 040936 5.57 2.46 20160219 040937 6.59 2.53 20160219 040938 8.17 2.60 20160219 040939 9.39 2.66 20160219 040940 10.19 2.71 20160219 040941 11.13 2.77 20160219 040942 12.18 2.83 20160219 040943 13.23 2.88 20160219 040944 14.51 2.94 20160219 040945 15.90 3.00 20160219 040946 17.39 3.06 20160219 040947 18.97 3.13 20160219 040948 20.48 3.19 20160219 040949 21.73 3.27 20160219 040950 22.60 3.37 20160219 040951 23.42 3.46 20160219 040952 24.07 3.54 20160219 040953 24.80 3.64 20160219 040954 25.47 3.73 20160219 040955 26.08 3.82 20160219 040956 26.63 3.90 20160219 040957 27.09 3.98 20160219 040958 27.55 4.07 20160219 041000 27.54 4.11 20160219 041001 27.24 4.12 20160219 041002 26.92 4.13 20160219 041003 26.57 4.13 20160219 041004 26.23 4.13 20160219 041005 25.86 4.14 20160219 041006 25.48 4.14 20160219 041007 25.06 4.13 20160219 041008 24.63 4.12 20160219 041009 24.12 4.10 20160219 041010 23.58 4.06 20160219 041011 23.04 4.01 20160219 041012 22.49 3.96 20160219 041013 22.01 3.92 20160219 041014 21.47 3.87 20160219 041015 20.93 3.83 20160219 041016 20.40 3.79 20160219 041017 19.92 3.75 20160219 041018 19.38 3.71 20160219 041019 18.86 3.68 20160219 041020 18.34 3.64 20160219 041021 17.84 3.61 20160219 041022 17.38 3.57 20160219 041023 16.88 3.54 20160219 041024 16.37 3.50 20160219 041025 15.87 3.47 20160219 041026 15.36 3.43 20160219 041027 14.91 3.39 20160219 041028 14.41 3.35 20160219 041029 13.90 3.31 20160219 041030 13.56 3.29 20160219 041031 13.32 3.27 20160219 041032 13.14 3.27 20160219 041033 12.91 3.26 20160219 041034 12.67 3.26 20160219 041035 12.46 3.26 20160219 041036 12.27 3.26 20160219 041037 12.13 3.25 20160219 041038 11.97 3.25 20160219 041039 11.83 3.25 20160219 041040 11.80 3.25 20160219 041041 11.84 3.26 20160219 041042 11.90 3.26 20160219 041043 11.93 3.26 20160219 041044 11.97 3.26 20160219 041045 12.01 3.27 20160219 041046 12.05 3.27 20160219 041047 12.11 3.27 20160219 041048 12.15 3.27 20160219 041049 12.19 3.27 20160219 041051 12.29 3.28 20160219 041052 12.42 3.29 20160219 041053 12.57 3.30 20160219 041054 12.68 3.31 20160219 041055 12.78 3.33 20160219 041056 12.87 3.34 20160219 041057 12.95 3.36 20160219 041058 13.07 3.37 20160219 041059 13.12 3.38 20160219 041100 13.17 3.40 20160219 041101 13.18 3.41 20160219 041102 13.20 3.42 20160219 041103 13.29 3.43 20160219 041104 13.39 3.45 20160219 041105 13.52 3.46 20160219 041106 13.64 3.48 20160219 041107 13.75 3.50 20160219 041108 13.85 3.52 20160219 041109 13.94 3.53 20160219 041110 14.01 3.55 20160219 041111 13.98 3.56 20160219 041112 13.90 3.57 20160219 041113 13.83 3.59 20160219 041114 13.78 3.59 20160219 041115 13.72 3.60 20160219 041116 13.67 3.61 20160219 041117 13.62 3.62 20160219 041118 13.58 3.63 20160219 041119 13.55 3.64 20160219 041120 13.51 3.65 20160219 041121 13.46 3.65 20160219 041122 13.39 3.66 20160219 041123 13.30 3.66 20160219 041124 13.19 3.67 20160219 041125 13.09 3.67 20160219 041126 12.94 3.67 20160219 041127 12.78 3.68 20160219 041128 12.59 3.68 20160219 041129 12.39 3.69 20160219 041130 12.22 3.69 20160219 041131 11.93 3.68 20160219 041132 11.67 3.66 20160219 041133 11.43 3.63 20160219 041134 11.20 3.61 20160219 041135 10.99 3.58 20160219 041136 10.83 3.56 20160219 041137 10.66 3.54 20160219 041138 10.51 3.53 20160219 041139 10.39 3.51 20160219 041140 10.28 3.49 20160219 041142 10.11 3.48 20160219 041143 9.90 3.47 20160219 041144 9.69 3.46 20160219 041145 9.49 3.45 20160219 041146 9.32 3.44 20160219 041147 9.17 3.44 20160219 041148 9.04 3.43 20160219 041149 8.94 3.43 20160219 041150 8.86 3.43 20160219 041151 8.79 3.43 20160219 041152 8.78 3.43 20160219 041153 8.80 3.44 20160219 041154 8.82 3.45 20160219 041155 8.86 3.46 20160219 041156 8.91 3.47 20160219 041157 8.96 3.47 20160219 041158 9.03 3.48 20160219 041159 9.10 3.49 20160219 041200 9.17 3.49 20160219 041201 9.27 3.48 20160219 041202 9.29 3.46 20160219 041203 9.25 3.44 20160219 041204 9.20 3.42 20160219 041205 9.14 3.40 20160219 041206 9.08 3.38 20160219 041207 9.02 3.37 20160219 041208 8.95 3.35 20160219 041209 8.86 3.34 20160219 041210 8.77 3.32 20160219 041211 8.67 3.31 20160219 041212 8.56 3.32 20160219 041213 8.52 3.34 20160219 041214 8.48 3.36 20160219 041215 8.48 3.38 20160219 041216 8.52 3.40 20160219 041217 8.57 3.41 20160219 041218 8.69 3.43 20160219 041219 8.84 3.45 20160219 041220 9.05 3.47 20160219 041221 9.27 3.48 20160219 041222 9.50 3.50 20160219 041223 9.70 3.50 20160219 041224 9.91 3.49 20160219 041225 10.11 3.49 20160219 041226 10.31 3.49 20160219 041227 10.55 3.48 20160219 041228 10.75 3.48 20160219 041229 10.95 3.48 20160219 041230 11.13 3.48 20160219 041232 11.31 3.48 20160219 041233 11.38 3.48 20160219 041234 11.32 3.49 20160219 041235 11.29 3.50 20160219 041236 11.23 3.51 20160219 041237 11.17 3.52 20160219 041238 11.11 3.53 20160219 041239 11.06 3.53 20160219 041240 11.00 3.53 20160219 041241 10.94 3.54 20160219 041242 10.91 3.54 20160219 041243 10.92 3.54 20160219 041244 11.04 3.54 20160219 041245 11.15 3.54 20160219 041246 11.25 3.55 20160219 041247 11.34 3.55 20160219 041248 11.42 3.56 20160219 041249 11.50 3.57 20160219 041250 11.61 3.58 20160219 041251 11.67 3.59 20160219 041252 11.72 3.61 20160219 041253 11.70 3.62 20160219 041254 11.59 3.61 20160219 041255 11.52 3.60 20160219 041256 11.45 3.59 20160219 041257 11.39 3.58 20160219 041258 11.35 3.57 20160219 041259 11.28 3.56 20160219 041300 11.22 3.55 20160219 041301 11.15 3.54 20160219 041302 11.08 3.53 20160219 041303 11.02 3.52 20160219 041304 10.95 3.50 20160219 041305 10.88 3.48 20160219 041306 10.84 3.46 20160219 041307 10.77 3.44 20160219 041308 10.70 3.43 20160219 041309 10.63 3.41 20160219 041310 10.56 3.40 20160219 041311 10.49 3.39 20160219 041312 10.41 3.38 20160219 041313 10.31 3.38 20160219 041314 10.17 3.38 20160219 041315 10.07 3.38 20160219 041316 9.92 3.38 20160219 041317 9.75 3.38 20160219 041318 9.58 3.38 20160219 041319 9.40 3.37 20160219 041320 9.21 3.37 20160219 041321 9.02 3.37 20160219 041323 8.83 3.36 20160219 041324 8.65 3.35 20160219 041325 8.47 3.35 20160219 041326 8.34 3.35 20160219 041327 8.20 3.35 20160219 041328 8.07 3.34 20160219 041329 7.96 3.34 20160219 041330 7.87 3.33 20160219 041331 7.80 3.33 20160219 041332 7.76 3.33 20160219 041333 7.73 3.32 20160219 041334 7.76 3.31 20160219 041335 7.92 3.29 20160219 041336 8.07 3.27 20160219 041337 8.19 3.25 20160219 041338 8.29 3.24 20160219 041339 8.37 3.23 20160219 041340 8.43 3.22 20160219 041341 8.47 3.21 20160219 041342 8.48 3.21 20160219 041343 8.47 3.21 20160219 041344 8.43 3.21 20160219 041345 8.31 3.22 20160219 041346 8.21 3.23 20160219 041347 8.11 3.24 20160219 041348 8.07 3.24 20160219 041349 8.19 3.25 20160219 041350 8.30 3.25 20160219 041351 8.41 3.25 20160219 041352 8.51 3.25 20160219 041353 8.61 3.24 20160219 041354 8.71 3.24 20160219 041355 9.04 3.24 20160219 041356 9.35 3.24 20160219 041357 9.66 3.25 20160219 041358 9.97 3.25 20160219 041359 10.27 3.26 20160219 041400 10.58 3.27 20160219 041401 10.88 3.28 20160219 041402 11.19 3.29 20160219 041403 11.46 3.30 20160219 041404 11.78 3.32 20160219 041405 11.87 3.32 20160219 041406 11.96 3.32 20160219 041407 12.05 3.33 20160219 041408 12.13 3.33 20160219 041409 12.21 3.33 20160219 041410 12.28 3.34 20160219 041411 12.34 3.34 20160219 041412 12.39 3.34 20160219 041414 12.44 3.35 20160219 041415 12.48 3.35 20160219 041416 12.68 3.35 20160219 041417 12.87 3.35 20160219 041418 13.04 3.35 20160219 041419 13.20 3.35 20160219 041420 13.34 3.35 20160219 041421 13.46 3.36 20160219 041422 13.58 3.36 20160219 041423 13.68 3.36 20160219 041424 13.77 3.36 20160219 041425 13.85 3.36 20160219 041426 13.86 3.37 20160219 041427 13.87 3.37 20160219 041428 13.91 3.38 20160219 041429 13.96 3.39 20160219 041430 14.04 3.39 20160219 041431 14.14 3.39 20160219 041432 14.26 3.39 20160219 041433 14.39 3.39 20160219 041434 14.55 3.39 20160219 041435 14.73 3.39 20160219 041436 14.81 3.39 20160219 041437 14.85 3.40 20160219 041438 14.88 3.41 20160219 041439 14.88 3.42 20160219 041440 14.88 3.43 20160219 041441 14.80 3.44 20160219 041442 14.74 3.45 20160219 041443 14.68 3.46 20160219 041444 14.64 3.46 20160219 041445 14.59 3.47 20160219 041446 14.44 3.46 20160219 041447 14.21 3.45 20160219 041448 13.97 3.44 20160219 041449 13.71 3.42 20160219 041450 13.43 3.41 20160219 041451 13.14 3.40 20160219 041452 12.83 3.38 20160219 041453 12.50 3.37 20160219 041454 12.16 3.36 20160219 041455 11.80 3.35 20160219 041456 11.62 3.33 20160219 041457 11.59 3.30 20160219 041458 11.59 3.28 20160219 041459 11.64 3.26 20160219 041500 11.73 3.24 20160219 041501 11.86 3.22 20160219 041502 12.02 3.21 20160219 041504 12.23 3.19 20160219 041505 12.44 3.18 20160219 041506 12.72 3.17 20160219 041507 13.01 3.14 20160219 041508 13.33 3.10 20160219 041509 13.73 3.05 20160219 041510 14.20 3.01 20160219 041511 14.72 2.97 20160219 041512 15.30 2.92 20160219 041513 15.92 2.88 20160219 041514 16.58 2.84 20160219 041515 17.27 2.79 20160219 041516 18.00 2.75 20160219 041517 18.57 2.69 20160219 041518 18.94 2.62 20160219 041519 19.38 2.53 20160219 041520 19.89 2.45 20160219 041521 20.48 2.36 20160219 041522 21.14 2.27 20160219 041523 21.78 2.20 20160219 041524 22.58 2.10 20160219 041525 23.46 2.00 20160219 041526 24.59 1.89 20160219 041527 25.11 1.79 20160219 041528 23.51 1.72 20160219 041529 21.82 1.65 20160219 041530 20.06 1.58 20160219 041531 17.97 1.51 20160219 041532 15.55 1.44 20160219 041533 13.10 1.36 20160219 041534 10.63 1.29 20160219 041535 8.21 1.21 20160219 041536 6.02 1.12 20160219 041537 4.88 1.05 20160219 041538 5.60 1.03 20160219 041539 6.11 1.01 20160219 041540 6.77 1.00 20160219 041541 7.39 0.98 20160219 041542 7.95 0.96 20160219 041543 8.45 0.95 20160219 041544 8.90 0.93 20160219 041545 9.14 0.91 20160219 041546 9.45 0.90 20160219 041547 9.72 0.89 20160219 041548 9.21 0.95 20160219 041549 8.71 1.03 20160219 041550 8.23 1.11 20160219 041551 7.76 1.19 20160219 041552 7.32 1.29 20160219 041553 6.91 1.40 20160219 041555 6.56 1.49 20160219 041559 6.42 1.96 20160219 041600 6.24 2.01 20160219 041601 6.49 2.07 20160219 041602 7.06 2.12 20160219 041603 7.81 2.16 20160219 041604 8.64 2.20 20160219 041605 9.48 2.24 20160219 041606 10.31 2.27 20160219 041607 11.08 2.30 20160219 041608 11.78 2.32 20160219 041609 11.74 2.31 20160219 041610 11.53 2.31 20160219 041611 11.34 2.30 20160219 041612 11.18 2.29 20160219 041613 11.04 2.29 20160219 041614 10.92 2.29 20160219 041615 10.83 2.29 20160219 041616 10.76 2.28 20160219 041617 10.78 2.29 20160219 041618 10.82 2.29 20160219 041619 10.73 2.29 20160219 041620 10.52 2.29 20160219 041621 10.34 2.30 20160219 041622 10.24 2.30 20160219 041623 10.15 2.30 20160219 041624 10.11 2.31 20160219 041625 10.16 2.31 20160219 041626 10.21 2.31 20160219 041627 10.30 2.32 20160219 041628 10.42 2.32 20160219 041629 10.61 2.33 20160219 041630 10.89 2.35 20160219 041631 11.18 2.37 20160219 041632 11.52 2.39 20160219 041633 11.83 2.41 20160219 041634 12.10 2.43 20160219 041635 12.43 2.45 20160219 041636 12.76 2.47 20160219 041637 13.10 2.49 20160219 041638 13.44 2.51 20160219 041639 13.75 2.53 20160219 041640 13.74 2.53 20160219 041641 13.72 2.53 20160219 041642 13.70 2.53 20160219 041643 13.66 2.53 20160219 041645 13.61 2.53 20160219 041646 13.61 2.53 20160219 041647 13.60 2.53 20160219 041648 13.62 2.53 20160219 041649 13.65 2.53 20160219 041650 13.70 2.54 20160219 041651 14.08 2.52 20160219 041652 14.50 2.50 20160219 041653 14.90 2.48 20160219 041654 15.30 2.47 20160219 041655 15.71 2.45 20160219 041656 16.05 2.43 20160219 041657 16.49 2.42 20160219 041658 16.91 2.40 20160219 041659 17.34 2.38 20160219 041700 17.76 2.36 20160219 041701 18.05 2.37 20160219 041702 18.31 2.37 20160219 041703 18.53 2.37 20160219 041704 18.74 2.38 20160219 041705 18.93 2.38 20160219 041706 19.11 2.38 20160219 041707 19.28 2.37 20160219 041708 19.50 2.38 20160219 041709 19.72 2.38 20160219 041710 19.94 2.38 20160219 041711 20.02 2.38 20160219 041712 20.04 2.38 20160219 041713 20.00 2.38 20160219 041714 19.95 2.38 20160219 041715 19.88 2.39 20160219 041716 19.84 2.39 20160219 041717 19.75 2.39 20160219 041718 19.64 2.39 20160219 041719 19.52 2.39 20160219 041720 19.38 2.39 20160219 041721 19.23 2.40 20160219 041722 19.06 2.40 20160219 041723 18.88 2.40 20160219 041724 18.67 2.40 20160219 041725 18.49 2.40 20160219 041726 18.25 2.40 20160219 041727 18.00 2.41 20160219 041728 17.73 2.41 20160219 041729 17.42 2.41 20160219 041730 17.26 2.40 20160219 041731 17.14 2.39 20160219 041732 17.14 2.39 20160219 041733 17.16 2.38 20160219 041734 17.15 2.38 20160219 041736 17.10 2.38 20160219 041737 17.07 2.38 20160219 041738 16.99 2.39 20160219 041739 16.89 2.39 20160219 041740 16.78 2.40 20160219 041741 16.65 2.41 20160219 041742 16.51 2.42 20160219 041743 16.25 2.40 20160219 041744 16.05 2.39 20160219 041745 15.81 2.37 20160219 041746 15.56 2.35 20160219 041747 15.32 2.33 20160219 041748 15.08 2.31 20160219 041749 14.85 2.29 20160219 041750 14.61 2.27 20160219 041751 14.38 2.26 20160219 041752 14.20 2.24 20160219 041753 14.00 2.23 20160219 041754 13.83 2.24 20160219 041755 13.68 2.24 20160219 041756 13.53 2.24 20160219 041757 13.38 2.24 20160219 041758 13.24 2.24 20160219 041759 13.10 2.25 20160219 041800 12.98 2.25 20160219 041801 12.82 2.25 20160219 041802 12.65 2.25 20160219 041803 12.42 2.25 20160219 041804 12.13 2.26 20160219 041805 11.89 2.26 20160219 041806 11.70 2.26 20160219 041807 11.59 2.27 20160219 041808 11.53 2.27 20160219 041809 11.48 2.27 20160219 041810 11.54 2.27 20160219 041811 11.58 2.28 20160219 041812 11.68 2.28 20160219 041813 11.84 2.28 20160219 041814 11.67 2.28 20160219 041815 11.51 2.28 20160219 041816 11.32 2.28 20160219 041817 11.06 2.28 20160219 041818 10.80 2.28 20160219 041819 10.55 2.28 20160219 041820 10.25 2.29 20160219 041821 9.96 2.29 20160219 041822 9.70 2.30 20160219 041823 9.36 2.31 20160219 041824 9.31 2.32 20160219 041825 9.30 2.32 20160219 041827 9.29 2.33 20160219 041828 9.27 2.33 20160219 041829 9.24 2.34 20160219 041830 9.19 2.34 20160219 041831 9.15 2.35 20160219 041832 9.11 2.35 20160219 041833 9.03 2.36 20160219 041834 8.98 2.36 20160219 041835 8.82 2.36 20160219 041836 8.76 2.34 20160219 041837 8.84 2.32 20160219 041838 9.03 2.30 20160219 041839 9.28 2.29 20160219 041840 9.58 2.27 20160219 041841 9.92 2.26 20160219 041842 10.26 2.25 20160219 041843 10.57 2.24 20160219 041844 10.82 2.23 20160219 041845 11.24 2.23 20160219 041846 12.41 2.24 20160219 041847 13.51 2.25 20160219 041848 14.67 2.26 20160219 041849 15.77 2.27 20160219 041850 16.67 2.27 20160219 041851 17.83 2.28 20160219 041852 18.92 2.28 20160219 041853 20.08 2.28 20160219 041854 21.17 2.28 20160219 041855 22.34 2.28 20160219 041856 20.54 2.29 20160219 041857 18.46 2.31 20160219 041858 16.30 2.34 20160219 041859 14.23 2.36 20160219 041900 12.09 2.39 20160219 041901 10.03 2.41 20160219 041902 8.36 2.43 20160219 041903 6.24 2.46 20160219 041904 4.24 2.48 20160219 041905 2.26 2.51 20160219 041906 1.20 2.52 20160219 041907 1.35 2.51 20160219 041908 2.12 2.51 20160219 041909 3.31 2.51 20160219 041910 4.50 2.51 20160219 041911 5.78 2.50 20160219 041912 6.99 2.50 20160219 041913 8.30 2.50 20160219 041914 9.32 2.49 20160219 041915 10.64 2.49 20160219 041917 11.38 2.48 20160219 041918 10.05 2.45 20160219 041919 8.64 2.42 20160219 041920 7.25 2.39 20160219 041921 6.15 2.37 20160219 041922 4.79 2.34 20160219 041923 3.44 2.31 20160219 041924 2.12 2.28 20160219 041925 0.82 2.25 20160219 041926 0.30 2.23 20160219 041927 1.53 2.20 20160219 041928 2.40 2.20 20160219 041929 3.30 2.21 20160219 041930 4.29 2.22 20160219 041931 5.31 2.22 20160219 041932 6.15 2.23 20160219 041933 7.21 2.24 20160219 041934 8.29 2.25 20160219 041935 9.39 2.25 20160219 041936 10.50 2.26 20160219 041937 11.40 2.27 20160219 041938 12.13 2.29 20160219 041939 12.44 2.34 20160219 041940 12.71 2.39 20160219 041941 12.98 2.44 20160219 041942 13.21 2.48 20160219 041943 13.47 2.53 20160219 041944 13.76 2.58 20160219 041945 14.02 2.63 20160219 041946 14.31 2.67 20160219 041947 14.49 2.71 20160219 041948 14.75 2.76 20160219 041949 14.12 2.75 20160219 041950 13.44 2.74 20160219 041951 12.75 2.73 20160219 041952 12.20 2.73 20160219 041953 11.50 2.72 20160219 041954 10.83 2.71 20160219 041955 10.11 2.70 20160219 041956 9.38 2.69 20160219 041957 8.87 2.68 20160219 041958 8.23 2.68 20160219 041959 7.80 2.68 20160219 042000 7.53 2.68 20160219 042001 7.23 2.69 20160219 042002 7.03 2.69 20160219 042003 6.77 2.70 20160219 042004 6.56 2.71 20160219 042005 6.44 2.71 20160219 042006 6.37 2.72 20160219 042008 6.37 2.73 20160219 042009 6.50 2.73 20160219 042010 6.82 2.74 20160219 042011 7.53 2.75 20160219 042012 8.23 2.75 20160219 042013 8.78 2.76 20160219 042014 9.46 2.77 20160219 042015 10.13 2.77 20160219 042016 10.77 2.78 20160219 042017 11.30 2.79 20160219 042018 11.94 2.81 20160219 042019 12.58 2.83 20160219 042020 13.21 2.85 20160219 042021 13.54 2.85 20160219 042022 13.74 2.84 20160219 042023 13.98 2.84 20160219 042024 14.21 2.83 20160219 042025 14.44 2.81 20160219 042026 14.63 2.80 20160219 042027 14.85 2.78 20160219 042028 15.07 2.76 20160219 042029 15.33 2.74 20160219 042030 15.51 2.72 20160219 042031 15.61 2.71 20160219 042032 15.14 2.77 20160219 042033 14.70 2.83 20160219 042034 14.24 2.89 20160219 042035 13.77 2.95 20160219 042036 13.25 3.01 20160219 042037 12.85 3.06 20160219 042038 12.45 3.11 20160219 042039 12.18 3.15 20160219 042040 11.92 3.19 20160219 042041 11.73 3.23 20160219 042042 10.87 3.28 20160219 042043 10.05 3.32 20160219 042044 9.01 3.37 20160219 042045 7.96 3.43 20160219 042046 6.90 3.49 20160219 042047 6.06 3.55 20160219 042048 4.98 3.62 20160219 042049 3.90 3.69 20160219 042050 2.81 3.78 20160219 042051 1.92 3.84 20160219 042052 0.90 3.92 20160219 042053 0.22 3.91 20160219 042054 0.57 3.91 20160219 042055 1.15 3.91 20160219 042056 1.91 3.92 20160219 042058 2.70 3.92 20160219 042059 3.50 3.94 20160219 042100 4.16 3.95 20160219 042101 5.01 3.97 20160219 042102 5.88 4.00 20160219 042103 6.77 4.03 20160219 042104 6.57 4.02 20160219 042105 6.00 3.97 20160219 042106 5.64 3.94 20160219 042107 5.47 3.91 20160219 042108 5.53 3.90 20160219 042109 5.68 3.89 20160219 042110 6.01 3.88 20160219 042111 6.39 3.87 20160219 042112 6.70 3.88 20160219 042113 6.94 3.86 20160219 042114 7.22 3.87 20160219 042115 7.02 3.88 20160219 042116 6.68 3.88 20160219 042117 6.38 3.87 20160219 042118 6.12 3.87 20160219 042119 6.04 3.88 20160219 042120 5.84 3.87 20160219 042121 5.68 3.87 20160219 042122 5.56 3.87 20160219 042123 5.59 3.87 20160219 042124 5.36 3.85 20160219 042125 5.48 3.87 20160219 042126 5.75 3.90 20160219 042127 5.94 3.93 20160219 042128 6.11 3.96 20160219 042129 6.36 4.00 20160219 042130 6.68 4.03 20160219 042131 6.95 4.06 20160219 042132 7.25 4.10 20160219 042133 7.61 4.13 20160219 042134 7.93 4.17 20160219 042135 8.28 4.20 20160219 042136 8.82 4.23 20160219 042137 9.38 4.27 20160219 042138 9.91 4.30 20160219 042139 10.44 4.33 20160219 042140 10.98 4.37 20160219 042141 11.50 4.40 20160219 042142 12.02 4.44 20160219 042143 12.55 4.47 20160219 042144 13.06 4.51 20160219 042145 13.49 4.53 20160219 042146 13.68 4.54 20160219 042147 13.83 4.54 20160219 042149 13.92 4.54 20160219 042150 14.04 4.53 20160219 042151 14.24 4.54 20160219 042152 14.39 4.53 20160219 042153 14.57 4.53 20160219 042154 14.82 4.53 20160219 042155 15.03 4.52 20160219 042156 15.27 4.52 20160219 042157 15.70 4.52 20160219 042158 16.08 4.54 20160219 042159 16.47 4.57 20160219 042200 16.88 4.60 20160219 042201 17.34 4.64 20160219 042202 17.80 4.68 20160219 042203 17.71 4.70 20160219 042204 17.65 4.72 20160219 042205 17.60 4.75 20160219 042206 17.58 4.77 20160219 042207 17.59 4.79 20160219 042208 17.62 4.81 20160219 042209 17.43 4.82 20160219 042210 17.31 4.83 20160219 042211 17.15 4.83 20160219 042212 17.02 4.83 20160219 042213 16.94 4.84 20160219 042214 16.84 4.84 20160219 042215 16.79 4.85 20160219 042216 16.76 4.85 20160219 042217 16.71 4.85 20160219 042218 16.68 4.86 20160219 042219 16.55 4.87 20160219 042220 16.65 4.89 20160219 042221 16.81 4.90 20160219 042222 16.99 4.93 20160219 042223 17.26 4.94 20160219 042224 17.59 4.95 20160219 042225 17.91 4.97 20160219 042226 18.34 4.98 20160219 042227 18.88 5.00 20160219 042228 19.34 5.01 20160219 042229 19.93 5.03 20160219 042230 20.22 5.03 20160219 042231 20.34 5.04 20160219 042232 20.35 5.04 20160219 042233 20.33 5.03 20160219 042234 20.28 5.03 20160219 042235 20.10 5.01 20160219 042236 19.98 5.01 20160219 042237 19.83 5.01 20160219 042238 19.70 5.01 20160219 042240 19.61 5.01 20160219 042241 19.52 5.03 20160219 042242 19.28 4.99 20160219 042243 19.06 4.96 20160219 042244 18.77 4.91 20160219 042245 18.45 4.86 20160219 042246 18.19 4.82 20160219 042247 17.85 4.76 20160219 042248 17.51 4.71 20160219 042249 17.22 4.66 20160219 042250 16.86 4.59 20160219 042251 16.63 4.55 20160219 042252 16.34 4.50 20160219 042253 16.07 4.48 20160219 042254 15.89 4.47 20160219 042255 15.63 4.44 20160219 042256 15.39 4.42 20160219 042257 15.23 4.40 20160219 042258 15.00 4.37 20160219 042259 14.85 4.34 20160219 042300 14.67 4.31 20160219 042301 14.48 4.27 20160219 042302 14.36 4.24 20160219 042303 14.21 4.20 20160219 042304 13.99 4.17 20160219 042305 13.61 4.15 20160219 042306 13.06 4.13 20160219 042307 12.63 4.12 20160219 042308 12.12 4.11 20160219 042309 11.76 4.10 20160219 042310 11.34 4.08 20160219 042311 10.98 4.06 20160219 042312 10.70 4.04 20160219 042313 10.38 4.01 20160219 042314 10.17 3.99 20160219 042315 9.95 3.96 20160219 042316 9.74 3.93 20160219 042317 9.54 3.91 20160219 042318 9.30 3.86 20160219 042319 9.07 3.83 20160219 042320 8.74 3.78 20160219 042321 8.31 3.73 20160219 042322 7.96 3.69 20160219 042323 7.49 3.64 20160219 042324 7.12 3.59 20160219 042325 6.62 3.55 20160219 042326 6.15 3.50 20160219 042327 5.66 3.47 20160219 042328 5.15 3.44 20160219 042330 4.63 3.42 20160219 042331 4.09 3.40 20160219 042332 3.54 3.39 20160219 042333 3.02 3.37 20160219 042334 2.47 3.37 20160219 042335 2.17 3.37 20160219 042336 1.96 3.36 20160219 042337 1.82 3.34 20160219 042338 1.64 3.29 20160219 042339 1.50 3.25 20160219 042340 1.34 3.19 20160219 042341 1.24 3.14 20160219 042342 1.24 3.09 20160219 042343 1.38 3.03 20160219 042344 1.62 2.98 20160219 042345 2.07 2.92 20160219 042346 2.56 2.87 20160219 042347 3.16 2.79 20160219 042348 3.63 2.77 20160219 042349 3.75 2.78 20160219 042350 3.75 2.79 20160219 042351 3.85 2.80 20160219 042352 4.02 2.80 20160219 042353 4.26 2.80 20160219 042354 4.61 2.79 20160219 042355 4.92 2.79 20160219 042356 5.37 2.77 20160219 042357 5.83 2.75 20160219 042358 6.30 2.73 20160219 042359 6.74 2.72 20160219 042400 7.12 2.75 20160219 042401 7.42 2.77 20160219 042402 7.84 2.81 20160219 042403 8.24 2.88 20160219 042404 8.68 2.97 20160219 042405 9.09 3.03 20160219 042406 9.60 3.10 20160219 042407 10.19 3.17 20160219 042408 10.67 3.22 20160219 042409 11.34 3.28 20160219 042410 12.02 3.31 20160219 042411 12.76 3.32 20160219 042412 13.43 3.33 20160219 042413 14.01 3.32 20160219 042414 14.64 3.33 20160219 042415 15.29 3.33 20160219 042416 15.80 3.35 20160219 042417 16.21 3.36 20160219 042418 16.64 3.40 20160219 042419 17.12 3.43 20160219 042421 17.57 3.48 20160219 042422 18.00 3.52 20160219 042423 18.33 3.59 20160219 042424 18.61 3.64 20160219 042425 18.95 3.71 20160219 042426 19.31 3.78 20160219 042427 19.65 3.85 20160219 042428 20.02 3.93 20160219 042429 20.36 4.01 20160219 042430 20.68 4.05 20160219 042431 21.11 4.06 20160219 042432 21.59 4.08 20160219 042433 22.11 4.09 20160219 042434 22.80 4.08 20160219 042435 23.42 4.09 20160219 042436 24.08 4.09 20160219 042437 24.66 4.10 20160219 042438 25.29 4.12 20160219 042439 25.84 4.14 20160219 042440 26.38 4.17 20160219 042441 26.96 4.20 20160219 042442 27.47 4.24 20160219 042443 27.93 4.26 20160219 042444 28.41 4.27 20160219 042445 29.01 4.27 20160219 042446 29.51 4.27 20160219 042447 30.04 4.28 20160219 042448 30.48 4.29 20160219 042449 30.95 4.29 20160219 042450 31.32 4.31 20160219 042451 31.71 4.32 20160219 042452 32.02 4.34 20160219 042453 32.31 4.36 20160219 042454 32.59 4.38 20160219 042455 32.88 4.42 20160219 042456 33.53 4.53 20160219 042457 34.14 4.63 20160219 042458 34.81 4.73 20160219 042459 35.39 4.83 20160219 042500 35.96 4.92 20160219 042501 36.59 5.02 20160219 042502 37.13 5.11 20160219 042503 37.73 5.20 20160219 042504 38.25 5.28 20160219 042505 38.83 5.37 20160219 042506 39.32 5.45 20160219 042507 39.88 5.53 20160219 042508 40.39 5.56 20160219 042509 40.81 5.60 20160219 042510 41.28 5.64 20160219 042512 41.67 5.68 20160219 042513 42.11 5.72 20160219 042514 42.50 5.78 20160219 042515 42.83 5.82 20160219 042516 43.20 5.88 20160219 042517 43.50 5.93 20160219 042518 43.83 6.00 20160219 042519 44.13 6.06 20160219 042520 44.44 6.11 20160219 042521 44.84 6.16 20160219 042522 45.14 6.20 20160219 042523 45.47 6.24 20160219 042524 45.71 6.29 20160219 042525 45.90 6.32 20160219 042526 46.09 6.35 20160219 042527 46.20 6.38 20160219 042528 46.29 6.42 20160219 042529 46.32 6.44 20160219 042530 46.31 6.46 20160219 042531 46.12 6.47 20160219 042532 45.90 6.47 20160219 042533 45.64 6.45 20160219 042534 45.27 6.42 20160219 042535 44.94 6.40 20160219 042536 44.53 6.37 20160219 042537 44.06 6.34 20160219 042538 43.63 6.30 20160219 042539 43.10 6.26 20160219 042540 42.53 6.22 20160219 042541 42.00 6.18 20160219 042542 41.17 6.15 20160219 042543 40.08 6.15 20160219 042544 39.00 6.17 20160219 042545 37.66 6.20 20160219 042546 36.64 6.22 20160219 042547 35.58 6.24 20160219 042548 34.50 6.26 20160219 042549 33.62 6.27 20160219 042550 32.71 6.28 20160219 042551 31.79 6.29 20160219 042552 31.00 6.30 20160219 042553 30.31 6.30 20160219 042554 29.92 6.30 20160219 042555 29.75 6.31 20160219 042556 29.59 6.33 20160219 042557 29.46 6.34 20160219 042558 29.31 6.36 20160219 042559 29.20 6.38 20160219 042600 29.06 6.40 20160219 042602 28.96 6.42 20160219 042603 28.85 6.44 20160219 042604 28.76 6.46 20160219 042605 28.66 6.48 20160219 042606 28.54 6.50 20160219 042607 28.46 6.51 20160219 042608 28.60 6.53 20160219 042609 28.68 6.55 20160219 042610 28.77 6.57 20160219 042611 28.89 6.59 20160219 042612 28.95 6.60 20160219 042613 29.05 6.62 20160219 042614 29.12 6.64 20160219 042615 29.17 6.66 20160219 042616 29.26 6.68 20160219 042617 29.32 6.70 20160219 042618 29.53 6.73 20160219 042619 29.86 6.77 20160219 042620 30.21 6.81 20160219 042621 30.54 6.84 20160219 042622 30.92 6.88 20160219 042623 31.31 6.92 20160219 042624 31.66 6.96 20160219 042625 32.12 7.00 20160219 042626 32.56 7.04 20160219 042627 33.03 7.08 20160219 042628 33.49 7.12 20160219 042629 33.82 7.16 20160219 042630 34.18 7.20 20160219 042631 34.57 7.25 20160219 042632 35.04 7.30 20160219 042633 35.43 7.35 20160219 042634 35.89 7.41 20160219 042635 36.36 7.47 20160219 042636 36.86 7.53 20160219 042637 37.46 7.61 20160219 042638 38.01 7.68 20160219 042639 38.70 7.74 20160219 042640 39.39 7.79 20160219 042641 40.28 7.86 20160219 042642 40.95 7.89 20160219 042643 41.57 7.92 20160219 042644 42.13 7.95 20160219 042645 42.65 7.96 20160219 042646 43.09 7.97 20160219 042647 43.47 7.97 20160219 042648 43.79 7.97 20160219 042649 43.92 7.93 20160219 042650 43.92 7.83 20160219 042651 43.90 7.73 20160219 042653 43.86 7.61 20160219 042654 43.49 7.42 20160219 042655 42.14 7.04 20160219 042656 40.32 6.58 20160219 042657 38.69 6.16 20160219 042658 36.94 5.73 20160219 042659 35.05 5.28 20160219 042700 32.88 4.81 20160219 042701 30.59 4.34 20160219 042702 27.92 3.79 20160219 042703 25.65 3.33 20160219 042704 23.40 2.87 20160219 042705 21.15 2.42 20160219 042706 18.85 2.00 20160219 042707 16.12 1.63 20160219 042708 13.02 1.24 20160219 042709 10.35 0.90 20160219 042710 7.36 0.55 20160219 042711 4.93 0.20 20160219 042712 4.77 -0.12 20160219 042713 7.48 -0.44 20160219 042714 11.67 -0.74 20160219 042715 15.71 -0.98 20160219 042716 19.98 -1.20 20160219 042717 24.44 -1.40 20160219 042718 30.14 -1.52 20160219 042719 38.11 -1.43 20160219 042720 46.83 -1.23 20160219 042721 55.76 -1.04 20160219 042722 66.91 -0.80 20160219 042723 75.99 -0.61 20160219 042726 103.74 -0.02 20160219 042727 112.74 0.16 20160219 042728 122.26 0.36 20160219 042729 128.52 0.54 20160219 042730 133.55 0.71 20160219 042731 129.12 0.87 20160219 042732 123.46 1.02 20160219 042733 118.15 1.16 20160219 042734 111.98 1.30 20160219 042735 105.66 1.43 20160219 042736 98.38 1.56 20160219 042737 91.06 1.68 20160219 042738 82.69 1.80 20160219 042739 74.91 1.90 20160219 042740 67.32 2.00 20160219 042741 59.43 2.11 20160219 042743 52.34 2.21 20160219 042744 46.39 2.30 20160219 042745 41.71 2.36 20160219 042746 36.41 2.43 20160219 042747 32.08 2.48 20160219 042748 28.61 2.50 20160219 042749 25.36 2.47 20160219 042750 22.52 2.45 20160219 042751 19.64 2.40 20160219 042752 17.16 2.36 20160219 042753 14.73 2.30 20160219 042754 12.59 2.23 20160219 042755 10.91 2.16 20160219 042815 21.08 1.05 20160219 042816 19.31 0.85 20160219 042817 18.19 0.64 20160219 042818 17.66 0.44 20160219 042819 17.58 0.24 20160219 042820 17.83 0.03 20160219 042821 18.27 -0.12 20160219 042822 18.74 -0.12 20160219 042823 18.75 -0.11 20160219 044022 15.66 1.71 20160219 044023 15.51 1.78 20160219 044024 15.35 1.85 20160219 044025 15.10 1.90 20160219 044026 14.44 1.92 20160219 044027 13.56 1.91 20160219 044028 12.70 1.91 20160219 044029 11.87 1.90 20160219 044031 11.06 1.90 20160219 044032 10.48 1.91 20160219 044033 10.00 1.92 20160219 044034 9.56 1.93 20160219 044035 9.03 1.93 20160219 044036 8.62 1.95 20160219 044037 8.16 1.95 20160219 044038 7.75 1.95 20160219 044039 7.42 1.96 20160219 044040 7.11 1.96 20160219 044041 6.73 1.99 20160219 044042 6.19 2.04 20160219 044043 5.74 2.09 20160219 044044 5.33 2.14 20160219 044045 5.03 2.20 20160219 044046 5.25 2.24 20160219 044047 5.71 2.27 20160219 044048 6.28 2.29 20160219 044049 6.91 2.34 20160219 044050 7.48 2.39 20160219 044051 7.47 2.47 20160219 044052 7.36 2.55 20160219 044053 7.28 2.61 20160219 044054 7.28 2.68 20160219 044055 7.14 2.73 20160219 044056 6.86 2.76 20160219 044057 6.59 2.79 20160219 044058 6.25 2.82 20160219 044059 5.82 2.85 20160219 044100 5.50 2.89 20160219 044101 5.09 2.95 20160219 044102 4.70 3.02 20160219 044103 4.28 3.08 20160219 044104 3.85 3.14 20160219 044105 3.45 3.17 20160219 044106 3.23 3.17 20160219 044107 3.32 3.19 20160219 044108 3.56 3.20 20160219 044109 4.09 3.23 20160219 044110 4.36 3.22 20160219 044111 4.60 3.21 20160219 044112 4.89 3.21 20160219 044113 5.15 3.20 20160219 044114 5.49 3.20 20160219 044115 5.87 3.13 20160219 044116 6.30 3.06 20160219 044117 6.66 3.00 20160219 044118 7.05 2.95 20160219 044119 7.36 2.91 20160219 044257 37.38 7.29 20160219 044258 37.41 7.78 20160219 044259 37.34 8.21 20160219 044300 37.32 8.64 20160219 044303 37.20 9.57 20160219 044304 37.15 9.81 20160219 044305 37.08 10.03 20160219 044306 36.98 10.22 20160219 044307 36.61 10.40 20160219 044308 36.33 10.58 20160219 044310 35.75 10.86 20160219 044311 35.34 10.98 20160219 044312 35.07 11.09 20160219 044313 34.90 11.18 20160219 044314 34.79 11.24 20160219 044315 34.57 11.27 20160219 044316 34.47 11.31 20160219 044317 34.38 11.34 20160219 044318 34.19 11.34 20160219 044319 34.05 11.33 20160219 044320 33.85 11.32 20160219 044321 33.58 11.29 20160219 044322 33.46 11.29 20160219 044323 33.38 11.29 20160219 044324 33.27 11.27 20160219 044325 33.21 11.28 20160219 044326 32.68 11.27 20160219 044327 31.99 11.22 20160219 044328 31.27 11.19 20160219 044329 30.55 11.15 20160219 044330 29.73 11.08 20160219 044331 29.08 11.02 20160219 044332 28.81 10.97 20160219 044333 28.51 10.88 20160219 044334 28.26 10.81 20160219 044335 27.85 10.71 20160219 044336 27.52 10.64 20160219 044338 27.13 10.57 20160219 044339 26.54 10.46 20160219 044340 26.03 10.40 20160219 044341 25.45 10.31 20160219 044342 25.06 10.25 20160219 044343 24.72 10.19 20160219 044344 24.24 10.11 20160219 044345 23.81 10.06 20160219 044346 23.31 9.97 20160219 044347 22.98 9.89 20160219 044348 22.53 9.79 20160219 044349 22.23 9.71 20160219 044350 21.83 9.61 20160219 044351 21.55 9.53 20160219 044352 21.14 9.42 20160219 044353 20.62 9.31 20160219 044354 19.97 9.17 20160219 044355 19.51 9.06 20160219 044356 18.94 8.93 20160219 044357 18.52 8.82 20160219 044358 18.07 8.71 20160219 044359 17.91 8.67 20160219 044400 17.72 8.64 20160219 044401 17.59 8.63 20160219 044402 17.41 8.59 20160219 044403 17.29 8.57 20160219 044404 17.14 8.52 20160219 044405 17.04 8.49 20160219 044406 16.93 8.43 20160219 044407 16.87 8.38 20160219 044408 16.79 8.31 20160219 044409 16.76 8.26 20160219 044410 16.71 8.19 20160219 044411 16.67 8.12 20160219 044412 16.64 8.07 20160219 044413 16.93 8.09 20160219 044414 17.28 8.13 20160219 044415 17.65 8.17 20160219 044416 17.92 8.21 20160219 044417 18.17 8.23 20160219 044418 18.37 8.25 20160219 044419 18.54 8.28 20160219 044420 18.61 8.28 20160219 044421 18.63 8.29 20160219 044422 18.66 8.29 20160219 044423 18.71 8.29 20160219 044424 18.76 8.29 20160219 044425 18.83 8.29 20160219 044426 18.89 8.29 20160219 044427 19.01 8.29 20160219 044429 19.25 8.28 20160219 044430 19.44 8.27 20160219 044431 19.62 8.26 20160219 044432 19.75 8.25 20160219 044433 19.85 8.24 20160219 044434 19.94 8.23 20160219 044435 19.92 8.22 20160219 044436 19.71 8.19 20160219 044437 19.56 8.17 20160219 044438 19.42 8.13 20160219 044439 19.32 8.08 20160219 044440 19.27 8.04 20160219 044441 19.20 7.99 20160219 044442 19.06 7.95 20160219 044443 18.87 7.94 20160219 044444 18.73 7.93 20160219 044445 18.67 7.92 20160219 044446 18.67 7.91 20160219 044447 18.76 7.90 20160219 044448 18.92 7.88 20160219 044449 19.15 7.87 20160219 044450 19.40 7.85 20160219 044451 19.68 7.82 20160219 044452 19.96 7.78 20160219 044453 20.22 7.74 20160219 044454 20.46 7.70 20160219 044455 20.42 7.62 20160219 044456 20.30 7.54 20160219 044457 20.13 7.45 20160219 044458 19.98 7.38 20160219 044459 19.83 7.30 20160219 044500 19.73 7.22 20160219 044501 19.69 7.15 20160219 044502 19.71 7.10 20160219 044503 19.77 7.04 20160219 044504 19.86 6.99 20160219 044505 20.00 6.95 20160219 044506 19.97 6.90 20160219 044507 19.96 6.85 20160219 044508 20.06 6.77 20160219 044509 20.18 6.69 20160219 044510 20.31 6.61 20160219 044511 20.44 6.53 20160219 044512 20.54 6.47 20160219 044513 20.64 6.39 20160219 044514 20.64 6.32 20160219 044515 20.61 6.26 20160219 044516 20.54 6.20 20160219 044517 20.46 6.14 20160219 044519 20.35 6.10 20160219 044520 20.20 6.04 20160219 044521 20.05 6.00 20160219 044522 20.05 5.94 20160219 044523 20.29 5.86 20160219 044524 20.48 5.79 20160219 044525 20.58 5.73 20160219 044526 20.64 5.68 20160219 044527 20.61 5.62 20160219 044528 20.52 5.56 20160219 044529 20.37 5.51 20160219 044530 20.15 5.47 20160219 044531 19.95 5.45 20160219 044532 19.79 5.43 20160219 044533 19.67 5.41 20160219 044534 19.58 5.40 20160219 044535 19.51 5.39 20160219 044536 19.43 5.38 20160219 044537 19.39 5.37 20160219 044538 19.39 5.35 20160219 044539 19.31 5.30 20160219 044540 19.24 5.25 20160219 044541 19.19 5.21 20160219 044542 19.15 5.16 20160219 044543 19.13 5.13 20160219 044544 19.13 5.09 20160219 044545 19.13 5.06 20160219 044546 19.14 5.04 20160219 044547 19.17 5.02 20160219 044548 19.18 4.98 20160219 044549 19.19 4.93 20160219 044550 19.19 4.90 20160219 044551 19.19 4.86 20160219 044552 19.18 4.83 20160219 044553 19.16 4.80 20160219 044554 19.15 4.77 20160219 044555 19.10 4.74 20160219 044556 18.90 4.68 20160219 044558 18.60 4.58 20160219 044559 18.44 4.53 20160219 044600 18.33 4.47 20160219 044601 18.36 4.43 20160219 044602 18.45 4.39 20160219 044603 18.58 4.35 20160219 044604 18.75 4.33 20160219 044605 18.91 4.32 20160219 044606 19.05 4.31 20160219 044607 19.16 4.29 20160219 044608 19.26 4.28 20160219 044609 19.35 4.26 20160219 044610 19.41 4.23 20160219 044611 19.45 4.21 20160219 044612 19.50 4.17 20160219 044613 19.61 4.18 20160219 044614 19.86 4.20 20160219 044615 20.16 4.21 20160219 044616 20.51 4.22 20160219 044617 20.89 4.23 20160219 044618 21.33 4.23 20160219 044620 21.79 4.23 20160219 044621 22.37 4.23 20160219 044622 22.89 4.22 20160219 044623 23.35 4.22 20160219 044624 23.75 4.23 20160219 044625 24.13 4.24 20160219 044626 24.02 4.26 20160219 044627 23.51 4.28 20160219 044628 23.03 4.30 20160219 044629 22.65 4.32 20160219 044630 22.31 4.33 20160219 044631 22.09 4.34 20160219 044632 21.84 4.36 20160219 044633 21.64 4.39 20160219 044634 21.56 4.42 20160219 044635 21.61 4.46 20160219 044636 22.11 4.50 20160219 044637 22.78 4.55 20160219 044638 23.94 4.57 20160219 044639 25.79 4.53 20160219 044640 27.87 4.48 20160219 044641 30.07 4.42 20160219 044642 32.24 4.35 20160219 044643 34.49 4.27 20160219 044644 36.79 4.19 20160219 044645 39.16 4.11 20160219 044646 42.17 4.00 20160219 044647 44.72 3.91 20160219 044648 47.31 3.81 20160219 044649 49.95 3.72 20160219 044650 52.72 3.62 20160219 044651 49.86 3.31 20160219 044652 46.94 3.01 20160219 044653 43.51 2.64 20160219 044654 40.74 2.36 20160219 044655 37.91 2.09 20160219 044656 35.19 1.83 20160219 044657 32.48 1.58 20160219 044658 29.75 1.33 20160219 044659 26.99 1.10 20160219 044700 23.67 0.80 20160219 044701 21.00 0.72 20160219 044702 18.52 0.64 20160219 044703 15.77 1.19 20160219 044704 13.18 1.72 20160219 044705 10.80 2.21 20160219 044706 8.28 2.76 20160219 044707 6.64 3.19 20160219 044708 5.64 3.59 20160219 044709 5.50 3.96 20160219 044711 6.15 4.30 20160219 044712 7.28 4.58 20160219 044713 8.96 4.91 20160219 044714 10.34 5.17 20160219 044715 11.65 5.42 20160219 044716 11.73 5.43 20160219 044717 11.85 5.44 20160219 044718 12.06 5.46 20160219 044719 12.23 5.47 20160219 044720 12.43 5.48 20160219 044721 12.66 5.50 20160219 044722 12.91 5.53 20160219 044723 13.18 5.57 20160219 044724 13.33 5.60 20160219 044725 13.42 5.63 20160219 044726 13.47 5.65 20160219 044727 13.45 5.66 20160219 044728 13.18 5.66 20160219 044729 13.00 5.65 20160219 044730 12.83 5.63 20160219 044731 12.73 5.62 20160219 044732 12.56 5.58 20160219 044733 12.42 5.55 20160219 044734 12.31 5.54 20160219 044735 12.21 5.52 20160219 044736 12.17 5.51 20160219 044737 12.10 5.51 20160219 044738 12.03 5.51 20160219 044739 11.98 5.53 20160219 044740 12.01 5.55 20160219 044741 12.03 5.57 20160219 044742 12.11 5.56 20160219 044743 12.25 5.55 20160219 044744 12.41 5.53 20160219 044745 12.53 5.52 20160219 044746 12.67 5.50 20160219 044747 12.83 5.49 20160219 044748 12.96 5.48 20160219 044749 13.09 5.46 20160219 044750 13.23 5.45 20160219 044751 13.13 5.42 20160219 044752 12.91 5.38 20160219 044753 12.56 5.35 20160219 044754 12.24 5.33 20160219 044755 11.87 5.29 20160219 044756 11.58 5.27 20160219 044757 11.32 5.25 20160219 044758 11.02 5.23 20160219 044759 10.80 5.22 20160219 044801 10.62 5.21 20160219 044802 10.43 5.20 20160219 044803 10.32 5.19 20160219 044804 10.18 5.16 20160219 044805 10.19 5.13 20160219 044806 10.27 5.09 20160219 044806 10.39 5.06 20160219 044807 10.49 5.02 20160219 044808 10.70 4.99 20160219 044809 10.88 4.95 20160219 044811 11.13 4.91 20160219 044812 11.35 4.88 20160219 044813 11.64 4.84 20160219 044814 11.89 4.81 20160219 044815 12.13 4.77 20160219 044816 11.80 4.78 20160219 044817 11.52 4.80 20160219 044818 11.25 4.81 20160219 044819 11.10 4.82 20160219 044820 10.99 4.82 20160219 044821 10.90 4.82 20160219 044822 10.92 4.82 20160219 044823 10.94 4.81 20160219 044824 11.07 4.81 20160219 044825 11.20 4.79 20160219 044826 11.41 4.78 20160219 044827 11.58 4.79 20160219 044828 11.72 4.80 20160219 044829 11.86 4.82 20160219 044830 11.94 4.83 20160219 044831 12.00 4.84 20160219 044832 12.02 4.85 20160219 044833 12.00 4.85 20160219 044834 11.95 4.85 20160219 044835 11.83 4.85 20160219 044836 11.70 4.84 20160219 044837 11.42 4.83 20160219 044838 11.31 4.83 20160219 044839 11.33 4.83 20160219 044840 11.31 4.83 20160219 044841 11.34 4.83 20160219 044842 11.31 4.82 20160219 044843 11.29 4.81 20160219 044844 11.27 4.80 20160219 044845 11.22 4.79 20160219 044846 11.17 4.77 20160219 044847 11.11 4.76 20160219 044848 11.00 4.73 20160219 044849 10.92 4.71 20160219 044850 10.99 4.69 20160219 044851 11.11 4.68 20160219 044852 11.23 4.67 20160219 044853 11.33 4.65 20160219 044854 11.45 4.63 20160219 044855 11.60 4.60 20160219 044856 11.72 4.58 20160219 044857 11.84 4.55 20160219 044858 11.98 4.52 20160219 044859 12.14 4.49 20160219 044900 12.32 4.45 20160219 044902 12.44 4.42 20160219 044903 12.46 4.40 20160219 044904 12.47 4.39 20160219 044905 12.42 4.38 20160219 044906 12.41 4.37 20160219 044907 12.38 4.36 20160219 044908 12.29 4.35 20160219 044909 12.24 4.34 20160219 044910 12.11 4.33 20160219 044911 12.03 4.32 20160219 044912 11.87 4.31 20160219 044913 11.82 4.30 20160219 044914 12.04 4.28 20160219 044915 12.31 4.24 20160219 044916 12.44 4.19 20160219 044917 12.59 4.13 20160219 044918 12.72 4.09 20160219 044919 12.89 4.04 20160219 044920 13.03 4.00 20160219 044921 13.21 3.96 20160219 044922 13.36 3.92 20160219 044923 13.54 3.89 20160219 044924 13.70 3.86 20160219 044925 13.64 3.84 20160219 044926 13.57 3.81 20160219 044927 13.50 3.79 20160219 044928 13.36 3.77 20160219 044929 13.19 3.76 20160219 044930 12.98 3.75 20160219 044931 12.79 3.74 20160219 044932 12.56 3.73 20160219 044933 12.36 3.72 20160219 044934 12.10 3.71 20160219 044935 11.87 3.71 20160219 044936 11.73 3.70 20160219 044937 11.63 3.69 20160219 044938 11.52 3.68 20160219 044939 11.41 3.67 20160219 044940 11.27 3.66 20160219 044941 11.18 3.64 20160219 044942 11.09 3.62 20160219 044943 11.00 3.59 20160219 044944 10.89 3.57 20160219 044945 10.80 3.55 20160219 044946 10.68 3.52 20160219 044947 10.50 3.49 20160219 044948 10.23 3.46 20160219 044949 9.98 3.44 20160219 044950 9.68 3.41 20160219 044951 9.39 3.39 20160219 044953 9.02 3.37 20160219 044954 8.69 3.36 20160219 044955 8.32 3.35 20160219 044956 8.08 3.34 20160219 044957 7.83 3.32 20160219 044958 7.68 3.32 20160219 044959 7.67 3.32 20160219 045000 7.71 3.32 20160219 045001 7.73 3.33 20160219 045002 7.73 3.34 20160219 045003 7.69 3.35 20160219 045004 7.64 3.36 20160219 045005 7.54 3.37 20160219 045006 7.43 3.37 20160219 045007 7.27 3.38 20160219 045008 7.11 3.39 20160219 045009 6.95 3.40 20160219 045010 6.92 3.41 20160219 045011 6.98 3.42 20160219 045012 6.99 3.43 20160219 045013 6.96 3.44 20160219 045014 6.94 3.45 20160219 045015 6.86 3.46 20160219 045016 6.77 3.47 20160219 045017 6.70 3.48 20160219 045018 6.61 3.49 20160219 045019 6.56 3.50 20160219 045020 6.51 3.51 20160219 045021 6.45 3.52 20160219 045022 6.42 3.53 20160219 045023 6.41 3.55 20160219 045024 6.41 3.56 20160219 045025 6.42 3.57 20160219 045026 6.43 3.59 20160219 045027 6.45 3.60 20160219 045028 6.46 3.61 20160219 045029 6.48 3.63 20160219 045030 6.50 3.64 20160219 045031 6.52 3.65 20160219 045032 6.70 3.68 20160219 045033 6.91 3.71 20160219 045034 7.17 3.75 20160219 045035 7.35 3.78 20160219 045036 7.64 3.82 20160219 045037 7.93 3.86 20160219 045038 8.28 3.90 20160219 045039 8.67 3.94 20160219 045040 8.99 3.97 20160219 045041 9.40 4.00 20160219 045043 9.72 4.03 20160219 045044 9.86 4.04 20160219 045045 9.78 4.05 20160219 045046 9.78 4.05 20160219 045047 9.72 4.05 20160219 045048 9.73 4.06 20160219 045049 9.68 4.06 20160219 045050 9.71 4.06 20160219 045051 9.66 4.07 20160219 045052 9.60 4.07 20160219 045053 9.56 4.07 20160219 045054 9.55 4.07 20160219 045055 9.49 4.09 20160219 045056 9.34 4.11 20160219 045057 9.20 4.13 20160219 045058 9.06 4.15 20160219 045059 8.88 4.17 20160219 045100 8.72 4.19 20160219 045101 8.48 4.21 20160219 045102 8.24 4.24 20160219 045103 8.03 4.25 20160219 045104 7.76 4.28 20160219 045105 7.53 4.29 20160219 045106 7.10 4.31 20160219 045107 6.64 4.32 20160219 045108 6.35 4.33 20160219 045109 6.08 4.34 20160219 045110 5.90 4.36 20160219 045111 5.84 4.36 20160219 045112 5.87 4.38 20160219 045113 5.99 4.38 20160219 045114 6.21 4.40 20160219 045115 6.54 4.41 20160219 045116 6.87 4.42 20160219 045117 7.49 4.45 20160219 045118 8.17 4.48 20160219 045119 8.73 4.50 20160219 045120 9.42 4.54 20160219 045121 9.97 4.57 20160219 045122 10.63 4.61 20160219 045123 11.25 4.64 20160219 045124 11.74 4.67 20160219 045125 12.33 4.70 20160219 045126 12.90 4.73 20160219 045127 13.25 4.74 20160219 045128 13.34 4.75 20160219 045129 13.42 4.75 20160219 045130 13.52 4.76 20160219 045131 13.62 4.78 20160219 045132 13.71 4.79 20160219 045134 13.81 4.81 20160219 045135 13.92 4.83 20160219 045136 14.01 4.84 20160219 045137 14.08 4.86 20160219 045138 14.00 4.87 20160219 045140 13.61 4.88 20160219 045141 13.38 4.89 20160219 045142 13.20 4.89 20160219 045143 12.98 4.90 20160219 045144 12.82 4.91 20160219 045145 12.70 4.92 20160219 045146 12.59 4.93 20160219 045147 12.50 4.95 20160219 045148 12.43 4.97 20160219 045149 12.40 4.99 20160219 045150 12.55 5.02 20160219 045151 12.70 5.05 20160219 045152 12.91 5.08 20160219 045153 13.15 5.12 20160219 045154 13.35 5.15 20160219 045155 13.61 5.19 20160219 045156 13.85 5.22 20160219 045157 14.05 5.25 20160219 045158 14.29 5.28 20160219 045159 14.53 5.30 20160219 045200 14.73 5.33 20160219 045201 14.77 5.35 20160219 045202 14.84 5.38 20160219 045203 14.90 5.41 20160219 045205 15.09 5.48 20160219 045207 15.31 5.56 20160219 045208 15.45 5.60 20160219 045209 15.56 5.63 20160219 045210 15.65 5.66 20160219 045211 15.72 5.67 20160219 045212 15.75 5.66 20160219 045213 15.76 5.64 20160219 045214 15.75 5.63 20160219 045215 15.71 5.62 20160219 045216 15.66 5.61 20160219 045217 15.57 5.59 20160219 045218 15.45 5.58 20160219 045219 15.32 5.57 20160219 045221 14.93 5.54 20160219 045222 14.82 5.55 20160219 045223 14.78 5.58 20160219 045225 14.79 5.60 20160219 045226 14.83 5.63 20160219 045227 14.97 5.67 20160219 045228 15.10 5.71 20160219 045229 15.23 5.75 20160219 045230 15.32 5.78 20160219 045231 15.43 5.81 20160219 045232 15.52 5.84 20160219 045233 15.58 5.87 20160219 045234 15.65 5.89 20160219 045235 15.73 5.91 20160219 045236 15.82 5.93 20160219 045237 15.91 5.95 20160219 045238 16.05 5.97 20160219 045239 16.20 5.99 20160219 045240 16.34 6.00 20160219 045242 16.71 6.04 20160219 045243 16.89 6.06 20160219 045244 16.80 6.07 20160219 045245 16.54 6.07 20160219 045246 16.30 6.07 20160219 045247 16.09 6.08 20160219 045248 15.87 6.08 20160219 045249 15.66 6.08 20160219 045250 15.46 6.08 20160219 045251 15.31 6.08 20160219 045252 15.14 6.08 20160219 045253 14.98 6.08 20160219 045255 14.78 6.07 20160219 045256 14.70 6.05 20160219 045257 14.64 6.04 20160219 045258 14.59 6.02 20160219 045259 14.54 6.00 20160219 045300 14.49 5.98 20160219 045301 14.43 5.96 20160219 045303 14.25 5.93 20160219 045304 14.12 5.92 20160219 045305 13.98 5.91 20160219 045306 13.88 5.91 20160219 045307 13.79 5.91 20160219 045308 13.70 5.91 20160219 045309 13.63 5.91 20160219 045310 13.59 5.91 20160219 045311 13.54 5.90 20160219 045312 13.51 5.90 20160219 045313 13.49 5.90 20160219 045315 13.49 5.90 20160219 045317 13.41 5.89 20160219 045318 13.31 5.88 20160219 045319 13.22 5.86 20160219 045320 13.13 5.83 20160219 045321 13.04 5.81 20160219 045322 12.97 5.78 20160219 045323 12.93 5.75 20160219 045324 12.89 5.72 20160219 045325 12.88 5.68 20160219 045326 12.88 5.64 20160219 045327 12.90 5.61 20160219 045328 12.89 5.59 20160219 045329 12.90 5.56 20160219 045330 12.92 5.54 20160219 045331 12.94 5.52 20160219 045332 12.99 5.49 20160219 045333 13.05 5.47 20160219 045334 13.13 5.44 20160219 045335 13.20 5.42 20160219 045336 13.30 5.40 20160219 045337 13.30 5.36 20160219 045338 13.16 5.31 20160219 045339 13.08 5.27 20160219 045340 13.00 5.23 20160219 045341 12.96 5.18 20160219 045342 12.96 5.14 20160219 045343 13.03 5.11 20160219 045345 13.26 5.04 20160219 045346 13.45 5.01 20160219 045347 13.70 4.98 20160219 045348 14.00 4.95 20160219 045349 14.54 4.93 20160219 045350 15.07 4.92 20160219 045351 15.66 4.90 20160219 045352 16.27 4.88 20160219 045353 16.76 4.88 20160219 045354 17.41 4.86 20160219 045355 18.05 4.87 20160219 045356 18.62 4.91 20160219 045357 19.13 4.96 20160219 045358 19.75 5.02 20160219 045359 20.45 5.08 20160219 045400 21.25 5.15 20160219 045401 22.08 5.21 20160219 045402 22.75 5.24 20160219 045403 23.65 5.29 20160219 045404 24.58 5.32 20160219 045406 25.46 5.34 20160219 045407 26.45 5.36 20160219 045408 27.33 5.36 20160219 045409 28.29 5.36 20160219 045410 28.85 5.33 20160219 045411 28.55 5.25 20160219 045412 28.06 5.18 20160219 045413 27.67 5.10 20160219 045414 26.98 5.01 20160219 045415 25.99 4.90 20160219 045416 24.53 4.79 20160219 045417 23.32 4.68 20160219 045418 22.09 4.58 20160219 045419 20.92 4.48 20160219 045420 19.58 4.36 20160219 045421 18.61 4.27 20160219 045422 17.93 4.20 20160219 045423 17.22 4.13 20160219 045424 16.72 4.06 20160219 045425 16.18 3.99 20160219 045426 15.77 3.91 20160219 045427 15.58 3.85 20160219 045428 15.39 3.79 20160219 045429 15.40 3.73 20160219 045430 15.45 3.67 20160219 045431 16.12 3.61 20160219 045432 17.26 3.58 20160219 045433 18.24 3.54 20160219 045434 19.57 3.50 20160219 045435 20.86 3.43 20160219 045436 22.11 3.38 20160219 045437 23.32 3.31 20160219 045439 25.40 3.20 20160219 045440 26.49 3.13 20160219 045441 27.20 3.08 20160219 045442 26.31 3.02 20160219 045443 25.53 2.97 20160219 045444 24.88 2.92 20160219 045445 24.25 2.88 20160219 045446 23.72 2.83 20160219 045447 23.38 2.79 20160219 045448 23.24 2.76 20160219 045449 23.30 2.73 20160219 045450 23.66 2.70 20160219 045451 24.23 2.68 20160219 045452 23.01 2.64 20160219 045453 21.07 2.60 20160219 050319 20.40 1.51 20160219 050320 20.14 1.51 20160219 050321 19.88 1.50 20160219 050322 19.64 1.50 20160219 050323 19.40 1.49 20160219 050324 19.14 1.48 20160219 050325 18.91 1.47 20160219 050326 18.70 1.46 20160219 050327 18.49 1.45 20160219 050328 18.29 1.44 20160219 050329 17.59 1.41 20160219 050330 16.78 1.39 20160219 050331 15.94 1.37 20160219 050332 15.08 1.35 20160219 050333 14.18 1.32 20160219 050334 13.27 1.30 20160219 050335 12.33 1.28 20160219 050336 11.36 1.26 20160219 050337 10.37 1.24 20160219 050338 9.40 1.21 20160219 050339 8.72 1.19 20160219 050340 8.12 1.17 20160219 050341 7.54 1.15 20160219 050342 6.96 1.13 20160219 050343 6.44 1.10 20160219 050344 5.92 1.08 20160219 050345 5.45 1.06 20160219 050346 5.06 1.03 20160219 050347 4.76 1.01 20160219 050348 4.58 0.99 20160219 050349 4.63 0.99 20160219 050350 4.82 1.00 20160219 050351 5.11 1.00 20160219 050352 5.47 1.01 20160219 050354 5.83 1.02 20160219 050355 6.28 1.04 20160219 050356 6.76 1.05 20160219 050357 7.27 1.06 20160219 050358 7.79 1.08 20160219 050359 8.26 1.10 20160219 050400 8.51 1.12 20160219 050401 8.70 1.14 20160219 050402 8.90 1.17 20160219 050403 9.10 1.19 20160219 050404 9.24 1.22 20160219 050405 9.44 1.24 20160219 050406 9.65 1.27 20160219 050407 9.72 1.28 20160219 050408 9.80 1.29 20160219 050409 9.87 1.30 20160219 050410 10.01 1.28 20160219 050411 10.19 1.26 20160219 050412 10.37 1.24 20160219 050413 10.57 1.22 20160219 050414 10.76 1.20 20160219 050415 10.96 1.19 20160219 050416 11.17 1.17 20160219 050417 11.38 1.16 20160219 050418 11.62 1.14 20160219 050419 11.84 1.13 20160219 050420 11.63 1.13 20160219 050421 11.32 1.13 20160219 050422 11.00 1.13 20160219 050423 10.71 1.13 20160219 050424 10.41 1.13 20160219 050425 10.11 1.13 20160219 050426 9.82 1.13 20160219 050427 9.56 1.13 20160219 050428 9.29 1.13 20160219 050429 9.04 1.13 20160219 050430 8.72 1.13 20160219 050431 8.39 1.13 20160219 050432 8.08 1.14 20160219 050433 7.78 1.14 20160219 050434 7.50 1.14 20160219 050435 7.15 1.14 20160219 050436 6.81 1.14 20160219 050437 6.51 1.14 20160219 050438 6.18 1.14 20160219 050439 5.85 1.15 20160219 050440 5.66 1.17 20160219 050441 5.53 1.18 20160219 050442 5.38 1.20 20160219 050444 5.25 1.21 20160219 050445 5.13 1.23 20160219 050446 5.02 1.24 20160219 050447 4.93 1.25 20160219 050448 4.84 1.26 20160219 050449 4.75 1.27 20160219 050450 4.66 1.27 20160219 050451 4.35 1.26 20160219 050452 3.99 1.26 20160219 050453 3.61 1.24 20160219 050454 3.22 1.24 20160219 050455 2.83 1.23 20160219 050456 2.46 1.22 20160219 050457 2.08 1.22 20160219 050458 1.71 1.21 20160219 050459 1.38 1.21 20160219 050500 1.16 1.21 20160219 050501 1.37 1.21 20160219 050502 1.69 1.21 20160219 050503 2.02 1.21 20160219 050504 2.43 1.21 20160219 050505 2.83 1.20 20160219 050506 3.26 1.20 20160219 050507 3.70 1.20 20160219 050508 4.15 1.20 20160219 050509 4.61 1.20 20160219 050510 5.05 1.20 20160219 050511 4.63 1.21 20160219 050512 3.99 1.23 20160219 050513 3.36 1.25 20160219 050514 2.76 1.27 20160219 050515 2.17 1.29 20160219 050516 1.68 1.31 20160219 050517 1.37 1.33 20160219 050518 1.35 1.35 20160219 050519 1.65 1.37 20160219 050520 2.12 1.39 20160219 050521 2.52 1.38 20160219 050522 3.11 1.37 20160219 050523 3.85 1.36 20160219 050524 4.70 1.35 20160219 050525 5.58 1.33 20160219 050526 6.49 1.31 20160219 050527 7.43 1.29 20160219 050528 8.41 1.28 20160219 050529 9.39 1.25 20160219 050530 10.38 1.23 20160219 050531 10.65 1.22 20160219 050532 10.59 1.22 20160219 050533 10.62 1.23 20160219 050535 10.60 1.23 20160219 050536 10.61 1.24 20160219 050537 10.64 1.25 20160219 050538 10.69 1.26 20160219 050539 10.81 1.27 20160219 050540 10.91 1.28 20160219 050541 11.03 1.30 20160219 050544 9.31 1.35 20160219 050545 8.82 1.37 20160219 050547 8.03 1.40 20160219 050548 7.68 1.41 20160219 050549 7.42 1.42 20160219 050550 7.21 1.43 20160219 050551 7.04 1.44 20160219 050552 6.94 1.44 20160219 050555 6.50 1.44 20160219 050556 6.30 1.43 20160219 050557 6.07 1.43 20160219 050558 5.84 1.43 20160219 050559 5.59 1.43 20160219 050600 5.34 1.43 20160219 050601 5.24 1.43 20160219 050602 5.48 1.43 20160219 050603 5.88 1.43 20160219 050604 6.26 1.43 20160219 050605 6.62 1.42 20160219 050606 6.97 1.42 20160219 050607 7.25 1.41 20160219 050608 7.55 1.41 20160219 050609 7.83 1.40 20160219 050610 8.09 1.39 20160219 050611 8.32 1.37 20160219 050612 8.45 1.37 20160219 050613 8.55 1.37 20160219 050614 8.64 1.36 20160219 050615 8.70 1.36 20160219 050616 8.77 1.36 20160219 050617 8.81 1.36 20160219 050618 8.84 1.35 20160219 050619 8.86 1.35 20160219 050620 8.86 1.34 20160219 050621 8.89 1.34 20160219 050622 8.85 1.35 20160219 050623 8.80 1.36 20160219 050624 8.75 1.37 20160219 050626 8.70 1.39 20160219 050627 8.69 1.40 20160219 050628 8.63 1.42 20160219 050629 8.58 1.44 20160219 050630 8.55 1.45 20160219 050631 8.50 1.47 20160219 050632 8.48 1.49 20160219 050633 8.46 1.47 20160219 050634 8.47 1.46 20160219 050635 8.50 1.44 20160219 050636 8.54 1.43 20160219 050637 8.62 1.43 20160219 050638 8.70 1.42 20160219 050639 8.79 1.42 20160219 050640 8.90 1.42 20160219 050641 9.02 1.43 20160219 050642 9.16 1.43 20160219 050643 9.47 1.44 20160219 050644 9.82 1.44 20160219 050645 10.14 1.44 20160219 050646 10.47 1.44 20160219 050647 10.77 1.43 20160219 050648 11.06 1.43 20160219 050649 11.34 1.43 20160219 050650 11.60 1.42 20160219 050651 11.88 1.41 20160219 050652 12.12 1.40 20160219 050653 12.09 1.40 20160219 050654 11.99 1.40 20160219 050655 11.91 1.40 20160219 050656 11.87 1.41 20160219 050657 11.81 1.41 20160219 050658 11.72 1.41 20160219 050659 11.59 1.42 20160219 050700 11.43 1.42 20160219 050701 11.31 1.42 20160219 050702 11.09 1.42 20160219 050703 10.72 1.41 20160219 050704 10.32 1.40 20160219 050705 9.95 1.39 20160219 050706 9.66 1.39 20160219 050707 9.32 1.38 20160219 050708 9.00 1.38 20160219 050709 8.71 1.38 20160219 050710 8.43 1.38 20160219 050711 8.18 1.38 20160219 050712 7.98 1.38 20160219 050713 7.74 1.38 20160219 050714 7.51 1.39 20160219 050716 7.29 1.39 20160219 050717 7.08 1.39 20160219 050718 6.91 1.39 20160219 050719 6.73 1.38 20160219 050720 6.57 1.38 20160219 050721 6.43 1.38 20160219 050722 6.30 1.37 20160219 050723 6.21 1.36 20160219 050724 5.94 1.36 20160219 050725 5.62 1.37 20160219 050726 5.29 1.37 20160219 050727 4.97 1.38 20160219 050728 4.64 1.38 20160219 050729 4.32 1.38 20160219 050730 4.00 1.39 20160219 050731 3.67 1.39 20160219 050732 3.35 1.39 20160219 050733 3.02 1.39 20160219 050734 2.93 1.39 20160219 050735 2.89 1.38 20160219 050736 2.83 1.37 20160219 050737 2.76 1.37 20160219 050738 2.69 1.36 20160219 050739 2.62 1.36 20160219 050740 2.54 1.36 20160219 050741 2.47 1.36 20160219 050742 2.39 1.36 20160219 050743 2.34 1.36 20160219 050744 2.38 1.36 20160219 050745 2.47 1.35 20160219 050746 2.57 1.35 20160219 050747 2.69 1.34 20160219 050748 2.82 1.33 20160219 050749 2.97 1.32 20160219 050750 3.13 1.31 20160219 050751 3.28 1.30 20160219 050752 3.46 1.28 20160219 050753 3.67 1.27 20160219 050754 3.49 1.29 20160219 050755 3.24 1.31 20160219 050756 3.02 1.33 20160219 050757 2.77 1.36 20160219 050758 2.52 1.38 20160219 050759 2.27 1.40 20160219 050800 2.02 1.42 20160219 050801 1.77 1.43 20160219 050802 1.55 1.45 20160219 050803 1.30 1.46 20160219 050804 0.93 1.47 20160219 050805 0.58 1.47 20160219 050807 0.35 1.47 20160219 050808 0.43 1.48 20160219 050809 0.65 1.48 20160219 050810 0.95 1.48 20160219 050811 1.24 1.48 20160219 050812 1.52 1.49 20160219 050813 1.77 1.49 20160219 050814 2.01 1.49 20160219 050815 2.15 1.49 20160219 050816 2.31 1.49 20160219 050817 2.49 1.49 20160219 050818 2.70 1.50 20160219 050819 2.94 1.50 20160219 050820 3.20 1.50 20160219 050821 3.48 1.50 20160219 050822 3.67 1.50 20160219 050823 3.84 1.50 20160219 050824 4.01 1.50 20160219 050825 3.92 1.50 20160219 050826 3.78 1.51 20160219 050827 3.66 1.52 20160219 050828 3.55 1.52 20160219 050829 3.44 1.53 20160219 050830 3.35 1.54 20160219 050831 3.27 1.56 20160219 050832 3.21 1.57 20160219 050833 3.18 1.59 20160219 050834 3.18 1.60 20160219 050835 3.11 1.61 20160219 050836 2.98 1.62 20160219 050837 2.86 1.63 20160219 050838 2.75 1.63 20160219 050839 2.64 1.63 20160219 050840 2.55 1.63 20160219 050841 2.47 1.63 20160219 050842 2.40 1.62 20160219 050843 2.35 1.61 20160219 050844 2.31 1.59 20160219 050845 2.08 1.60 20160219 050846 1.73 1.61 20160219 050847 1.39 1.63 20160219 050848 1.07 1.65 20160219 050849 0.78 1.67 20160219 050850 0.55 1.69 20160219 050851 0.46 1.71 20160219 050852 0.53 1.74 20160219 050853 0.68 1.76 20160219 050854 0.85 1.78 20160219 050855 0.83 1.80 20160219 050857 0.84 1.82 20160219 050858 1.01 1.85 20160219 050859 1.27 1.87 20160219 050900 1.56 1.89 20160219 050901 1.85 1.91 20160219 050902 2.15 1.93 20160219 050903 2.43 1.96 20160219 050904 2.70 1.98 20160219 050905 2.97 2.00 20160219 050906 3.31 2.02 20160219 050907 3.70 2.03 20160219 050908 4.10 2.05 20160219 050909 4.48 2.07 20160219 050910 4.87 2.09 20160219 050911 5.25 2.11 20160219 050912 5.63 2.13 20160219 050913 6.00 2.16 20160219 050914 6.38 2.18 20160219 050915 6.75 2.21 20160219 050916 6.91 2.22 20160219 050917 6.94 2.20 20160219 050918 6.99 2.19 20160219 050919 7.06 2.18 20160219 050920 7.14 2.17 20160219 050921 7.22 2.16 20160219 050922 7.35 2.15 20160219 050923 7.49 2.15 20160219 050924 7.64 2.15 20160219 050925 7.82 2.14 20160219 050926 8.04 2.15 20160219 050927 8.26 2.16 20160219 050928 8.47 2.17 20160219 050929 8.67 2.18 20160219 050930 8.82 2.18 20160219 050931 8.99 2.18 20160219 050932 9.14 2.18 20160219 050933 9.28 2.17 20160219 050934 9.41 2.17 20160219 050935 9.52 2.15 20160219 050936 9.59 2.14 20160219 050937 9.62 2.13 20160219 050938 9.66 2.13 20160219 050939 9.72 2.12 20160219 050940 9.76 2.12 20160219 050941 9.84 2.12 20160219 050942 9.92 2.12 20160219 050943 9.96 2.12 20160219 050944 9.94 2.12 20160219 050945 9.90 2.13 20160219 050946 9.88 2.13 20160219 050948 9.86 2.13 20160219 050949 9.85 2.13 20160219 050950 9.85 2.13 20160219 050951 9.84 2.13 20160219 050952 9.87 2.13 20160219 050953 9.86 2.13 20160219 050954 9.87 2.13 20160219 050955 9.87 2.14 20160219 050956 9.87 2.14 20160219 050957 9.84 2.14 20160219 050958 9.77 2.14 20160219 050959 9.71 2.14 20160219 051000 9.69 2.15 20160219 051001 9.68 2.15 20160219 051002 9.70 2.15 20160219 051003 9.75 2.15 20160219 051004 9.81 2.15 20160219 051005 9.92 2.15 20160219 051006 10.05 2.16 20160219 051007 10.17 2.16 20160219 051008 10.09 2.16 20160219 051009 9.98 2.16 20160219 051010 9.81 2.16 20160219 051011 9.61 2.17 20160219 051012 9.42 2.17 20160219 051013 9.24 2.17 20160219 051014 9.07 2.17 20160219 051015 8.91 2.18 20160219 051016 8.76 2.18 20160219 051017 8.67 2.18 20160219 051018 8.76 2.16 20160219 051019 8.86 2.15 20160219 051020 8.97 2.13 20160219 051021 9.10 2.11 20160219 051022 9.25 2.10 20160219 051023 9.41 2.08 20160219 051024 9.59 2.07 20160219 051025 9.78 2.05 20160219 051026 9.99 2.04 20160219 051027 10.20 2.02 20160219 051028 10.35 2.03 20160219 051029 10.46 2.03 20160219 051030 10.57 2.03 20160219 051031 10.65 2.04 20160219 051032 10.70 2.04 20160219 051033 10.72 2.05 20160219 051034 10.72 2.05 20160219 051035 10.69 2.05 20160219 051036 10.68 2.07 20160219 051037 10.69 2.08 20160219 051039 10.70 2.09 20160219 051040 10.70 2.09 20160219 051041 10.71 2.10 20160219 051042 10.72 2.10 20160219 051043 10.72 2.10 20160219 051044 10.72 2.11 20160219 051045 10.73 2.11 20160219 051046 10.74 2.10 20160219 051047 10.75 2.10 20160219 051048 10.76 2.10 20160219 051049 10.76 2.10 20160219 051050 10.76 2.11 20160219 051051 10.77 2.11 20160219 051052 10.79 2.11 20160219 051053 10.81 2.12 20160219 051054 10.84 2.12 20160219 051055 10.87 2.12 20160219 051056 10.92 2.13 20160219 051057 10.97 2.13 20160219 051058 11.02 2.13 20160219 051059 11.06 2.15 20160219 051100 11.10 2.17 20160219 051101 11.13 2.19 20160219 051102 11.16 2.22 20160219 051103 11.17 2.24 20160219 051104 11.18 2.25 20160219 051105 11.19 2.27 20160219 051106 11.21 2.28 20160219 051107 11.22 2.29 20160219 051108 11.24 2.30 20160219 051109 11.26 2.30 20160219 051110 11.29 2.30 20160219 051111 11.32 2.30 20160219 051112 11.36 2.30 20160219 051113 11.40 2.31 20160219 051114 11.44 2.31 20160219 051115 11.49 2.32 20160219 051116 11.55 2.33 20160219 051117 11.61 2.34 20160219 051118 11.69 2.36 20160219 051119 11.72 2.37 20160219 051120 11.71 2.38 20160219 051121 11.69 2.40 20160219 051122 11.66 2.42 20160219 051123 11.62 2.44 20160219 051124 11.57 2.46 20160219 051125 11.51 2.48 20160219 051126 11.45 2.50 20160219 051127 11.39 2.52 20160219 051129 11.36 2.53 20160219 051130 11.36 2.52 20160219 051131 11.37 2.50 20160219 051132 11.37 2.47 20160219 051133 11.38 2.46 20160219 051134 11.37 2.44 20160219 051135 11.36 2.42 20160219 051136 11.33 2.40 20160219 051137 11.30 2.39 20160219 051138 11.27 2.38 20160219 051139 11.23 2.36 20160219 051140 11.22 2.36 20160219 051141 11.28 2.36 20160219 051142 11.37 2.36 20160219 051143 11.47 2.36 20160219 051144 11.59 2.36 20160219 051145 11.73 2.36 20160219 051146 11.88 2.36 20160219 051147 12.06 2.37 20160219 051148 12.25 2.37 20160219 051149 12.43 2.37 20160219 051150 12.62 2.37 20160219 051151 12.66 2.39 20160219 051152 12.69 2.41 20160219 051153 12.59 2.43 20160219 051154 12.50 2.44 20160219 051155 12.37 2.46 20160219 051156 12.28 2.47 20160219 051157 12.18 2.48 20160219 051158 12.08 2.49 20160219 051159 11.98 2.50 20160219 051200 11.91 2.50 20160219 051201 11.95 2.50 20160219 051202 12.01 2.50 20160219 051203 12.08 2.50 20160219 051204 12.13 2.50 20160219 051205 12.22 2.51 20160219 051206 12.32 2.52 20160219 051207 12.43 2.52 20160219 051208 12.55 2.53 20160219 051209 12.68 2.55 20160219 051210 12.82 2.56 20160219 051211 12.78 2.54 20160219 051212 12.77 2.52 20160219 051213 12.76 2.50 20160219 051214 12.78 2.48 20160219 051215 12.81 2.46 20160219 051216 12.86 2.44 20160219 051217 12.91 2.43 20160219 051218 12.95 2.41 20160219 051220 13.01 2.39 20160219 051221 13.04 2.37 20160219 051222 12.98 2.37 20160219 051223 12.88 2.37 20160219 051224 12.78 2.37 20160219 051225 12.67 2.38 20160219 051226 12.56 2.38 20160219 051227 12.43 2.38 20160219 051228 12.30 2.38 20160219 051229 12.15 2.38 20160219 051230 12.00 2.38 20160219 051231 11.86 2.38 20160219 051232 11.76 2.37 20160219 051233 11.70 2.36 20160219 051234 11.67 2.34 20160219 051235 11.65 2.32 20160219 051236 11.65 2.30 20160219 051237 11.68 2.29 20160219 051238 11.72 2.27 20160219 051239 11.77 2.25 20160219 051240 11.84 2.23 20160219 051241 11.87 2.22 20160219 051242 11.74 2.19 20160219 051243 11.60 2.17 20160219 051244 11.43 2.14 20160219 051245 11.30 2.11 20160219 051246 11.18 2.08 20160219 051247 11.07 2.06 20160219 051248 10.98 2.04 20160219 051249 10.90 2.02 20160219 051250 10.83 2.00 20160219 051251 10.78 1.98 20160219 051252 10.72 1.97 20160219 051253 10.65 1.96 20160219 051254 10.60 1.96 20160219 051255 10.54 1.95 20160219 051256 10.48 1.95 20160219 051257 10.45 1.94 20160219 051258 10.41 1.94 20160219 051259 10.39 1.93 20160219 051300 10.37 1.93 20160219 051301 10.37 1.92 20160219 051302 10.38 1.91 20160219 051303 10.39 1.91 20160219 051304 10.36 1.90 20160219 051305 10.28 1.88 20160219 051306 10.20 1.86 20160219 051307 10.13 1.84 20160219 051308 10.04 1.81 20160219 051310 9.99 1.79 20160219 051311 9.96 1.77 20160219 051312 9.93 1.75 20160219 051313 9.91 1.73 20160219 051314 10.01 1.72 20160219 051315 10.12 1.71 20160219 051316 10.24 1.70 20160219 051317 10.40 1.70 20160219 051318 10.57 1.69 20160219 051319 10.77 1.68 20160219 051320 10.98 1.68 20160219 051321 11.21 1.67 20160219 051322 11.45 1.67 20160219 051323 11.70 1.66 20160219 051324 11.73 1.66 20160219 051325 11.68 1.67 20160219 051326 11.64 1.68 20160219 051327 11.59 1.69 20160219 051328 11.52 1.70 20160219 051329 11.45 1.72 20160219 051330 11.38 1.74 20160219 051331 11.32 1.75 20160219 051332 11.27 1.77 20160219 051333 11.24 1.79 20160219 051334 11.27 1.79 20160219 051335 11.34 1.77 20160219 051336 11.43 1.76 20160219 051337 11.54 1.75 20160219 051338 11.66 1.74 20160219 051339 11.78 1.73 20160219 051340 11.90 1.72 20160219 051341 12.05 1.72 20160219 051342 12.18 1.71 20160219 051343 12.32 1.71 20160219 051344 12.39 1.70 20160219 051345 12.33 1.70 20160219 051346 12.27 1.69 20160219 051347 12.24 1.67 20160219 051348 12.22 1.66 20160219 051349 12.25 1.64 20160219 051350 12.25 1.62 20160219 051351 12.23 1.58 20160219 051352 12.25 1.55 20160219 051353 12.27 1.52 20160219 051354 12.33 1.50 20160219 051355 12.31 1.50 20160219 051356 12.30 1.51 20160219 051357 12.28 1.52 20160219 051358 12.26 1.52 20160219 051359 12.24 1.53 20160219 051401 12.23 1.53 20160219 051402 12.21 1.54 20160219 051403 12.19 1.55 20160219 051404 12.18 1.55 20160219 051405 12.16 1.56 20160219 051406 12.10 1.59 20160219 051407 12.04 1.62 20160219 051408 11.98 1.66 20160219 051409 11.92 1.70 20160219 051410 11.88 1.73 20160219 051411 11.83 1.78 20160219 051412 11.77 1.83 20160219 051413 11.71 1.88 20160219 051414 11.66 1.91 20160219 051415 11.61 1.96 20160219 051416 11.66 1.97 20160219 051417 11.77 1.96 20160219 051418 11.90 1.95 20160219 051419 12.03 1.94 20160219 051420 12.17 1.93 20160219 051421 12.30 1.93 20160219 051422 12.44 1.93 20160219 051423 12.58 1.93 20160219 051424 12.72 1.93 20160219 051425 12.84 1.93 20160219 051426 12.94 1.93 20160219 051427 12.84 1.91 20160219 051428 12.77 1.90 20160219 051429 12.70 1.89 20160219 051430 12.65 1.88 20160219 051431 12.63 1.88 20160219 051432 12.63 1.88 20160219 051433 12.62 1.89 20160219 051434 12.67 1.89 20160219 051435 12.69 1.88 20160219 051436 12.71 1.88 20160219 051437 12.59 1.84 20160219 051438 12.45 1.80 20160219 051439 12.41 1.78 20160219 051440 12.31 1.74 20160219 051441 12.22 1.71 20160219 051442 12.20 1.69 20160219 051443 12.15 1.66 20160219 051444 12.17 1.63 20160219 051445 12.15 1.61 20160219 051446 12.17 1.59 20160219 051447 12.05 1.56 20160219 051448 11.74 1.51 20160219 051449 11.50 1.47 20160219 051450 11.21 1.43 20160219 051452 10.91 1.39 20160219 051453 10.77 1.35 20160219 051454 10.49 1.31 20160219 051455 10.27 1.27 20160219 051456 9.93 1.22 20160219 051457 9.52 1.19 20160219 051458 9.13 1.16 20160219 051459 8.79 1.15 20160219 051500 8.52 1.14 20160219 051501 8.21 1.12 20160219 051502 7.92 1.11 20160219 051503 7.66 1.08 20160219 051504 7.41 1.06 20160219 051505 7.18 1.04 20160219 051506 7.01 1.02 20160219 051507 6.80 0.99 20160219 051508 6.61 0.96 20160219 051509 6.71 0.94 20160219 051510 6.82 0.93 20160219 051511 6.94 0.92 20160219 051512 7.04 0.91 20160219 051513 7.16 0.89 20160219 051514 7.29 0.88 20160219 051515 7.39 0.86 20160219 051516 7.51 0.85 20160219 051517 7.80 0.83 20160219 051518 8.06 0.82 20160219 051519 8.45 0.83 20160219 051520 8.88 0.85 20160219 051521 9.27 0.86 20160219 051522 9.61 0.88 20160219 051523 9.93 0.89 20160219 051524 10.11 0.90 20160219 051525 10.36 0.91 20160219 051526 10.51 0.92 20160219 051527 10.69 0.93 20160219 051528 10.76 0.93 20160219 051529 10.94 0.95 20160219 051530 11.06 0.97 20160219 051531 11.41 1.00 20160219 051532 11.72 1.03 20160219 051533 12.08 1.06 20160219 051534 12.54 1.10 20160219 051535 12.86 1.12 20160219 051536 13.39 1.15 20160219 051537 13.70 1.17 20160219 051538 14.08 1.20 20160219 051539 14.29 1.21 20160219 051540 14.35 1.25 20160219 051542 14.28 1.28 20160219 051543 14.42 1.32 20160219 051544 14.52 1.35 20160219 051545 14.76 1.39 20160219 051546 14.96 1.42 20160219 051547 15.13 1.45 20160219 051548 15.51 1.49 20160219 051549 15.88 1.52 20160219 051550 16.35 1.56 20160219 051551 16.53 1.59 20160219 051552 16.56 1.62 20160219 051553 16.59 1.64 20160219 051554 16.65 1.67 20160219 051555 16.75 1.71 20160219 051556 16.84 1.74 20160219 051557 16.87 1.78 20160219 051558 16.67 1.80 20160219 051559 16.53 1.82 20160219 051600 16.50 1.86 20160219 051601 16.32 1.89 20160219 051602 15.98 1.90 20160219 051603 15.62 1.91 20160219 051604 15.27 1.93 20160219 051605 15.04 1.95 20160219 051606 14.78 1.97 20160219 051607 14.61 1.99 20160219 051608 14.43 2.01 20160219 051609 14.28 2.04 20160219 051610 14.20 2.07 20160219 051611 14.12 2.10 20160219 051612 13.71 2.10 20160219 051613 13.12 2.10 20160219 051614 12.54 2.09 20160219 051615 12.00 2.09 20160219 051616 11.50 2.08 20160219 051617 11.07 2.06 20160219 051618 10.60 2.05 20160219 051619 10.12 2.03 20160219 051620 9.67 2.02 20160219 051621 9.27 2.01 20160219 051622 8.91 2.00 20160219 051626 7.90 1.93 20160219 051627 7.84 1.92 20160219 051628 7.86 1.90 20160219 051629 7.98 1.89 20160219 051630 8.18 1.87 20160219 051631 8.39 1.86 20160219 051633 8.75 1.84 20160219 051634 8.82 1.82 20160219 051635 8.76 1.81 20160219 051636 8.62 1.80 20160219 051637 8.39 1.79 20160219 051638 8.20 1.79 20160219 051639 8.06 1.78 20160219 051640 7.95 1.78 20160219 051641 7.89 1.77 20160219 051642 7.85 1.76 20160219 051643 7.83 1.76 20160219 051644 7.58 1.75 20160219 051645 7.13 1.75 20160219 051646 6.64 1.75 20160219 051647 6.31 1.74 20160219 051648 6.09 1.73 20160219 051649 5.97 1.73 20160219 051650 5.86 1.72 20160219 051651 5.76 1.72 20160219 051652 5.68 1.72 20160219 051653 5.57 1.71 20160219 051654 5.60 1.71 20160219 051655 6.40 1.72 20160219 051656 7.56 1.74 20160219 051657 8.77 1.75 20160219 051658 9.72 1.76 20160219 051659 10.86 1.78 20160219 051700 12.00 1.80 20160219 051701 13.03 1.82 20160219 051702 13.74 1.83 20160219 051703 14.61 1.85 20160219 051704 15.39 1.86 20160219 051705 16.72 1.88 20160219 051706 18.08 1.89 20160219 051707 19.69 1.90 20160219 051708 21.11 1.92 20160219 051709 22.32 1.94 20160219 051710 23.26 1.96 20160219 051711 24.12 1.99 20160219 051712 25.25 2.02 20160219 051713 26.53 2.04 20160219 051714 27.42 2.05 20160219 051715 28.58 2.08 20160219 051716 30.60 2.07 20160219 051717 32.34 2.07 20160219 051718 34.20 2.07 20160219 051719 35.82 2.07 20160219 051720 37.20 2.08 20160219 051721 37.90 2.09 20160219 051722 38.83 2.11 20160219 051724 39.52 2.12 20160219 051725 39.97 2.15 20160219 051726 40.38 2.17 20160219 051727 40.95 2.18 20160219 051728 43.57 2.13 20160219 051729 46.24 2.11 20160219 051730 48.25 2.09 20160219 051731 51.28 2.05 20160219 051732 54.01 2.02 20160219 051733 55.67 2.00 20160219 051734 57.84 1.97 20160219 051735 59.72 1.96 20160219 051736 61.29 1.95 20160219 051737 62.63 1.94 20160219 051738 64.32 1.85 20160219 051739 66.85 1.72 20160219 051740 68.99 1.62 20160219 051741 72.62 1.51 20160219 051742 76.83 1.40 20160219 051743 81.63 1.31 20160219 051744 85.82 1.25 20160219 051745 91.77 1.17 20160219 051746 98.32 1.11 20160219 051747 103.32 1.07 20160219 051748 108.19 0.99 20160219 051749 96.03 0.93 20160219 051750 84.72 0.87 20160219 051751 76.15 0.82 20160219 051752 66.55 0.74 20160219 051753 57.95 0.65 20160219 051754 51.90 0.57 20160219 051755 45.42 0.46 20160219 051756 40.30 0.34 20160219 051757 37.54 0.24 20160219 051758 35.28 0.11 20160219 051759 33.62 0.05 20160219 051800 30.73 0.10 20160219 051801 28.47 0.14 20160219 051802 25.08 0.18 20160219 051803 21.56 0.21 20160219 051804 18.70 0.24 20160219 051805 15.43 0.28 20160219 051806 13.51 0.31 20160219 051807 13.50 0.32 20160219 051808 15.60 0.33 20160219 051809 19.50 0.33 20160219 051810 20.26 0.35 20160219 051811 19.94 0.40 20160219 051812 19.60 0.45 20160219 051814 19.23 0.50 20160219 051815 18.90 0.54 20160219 051816 18.49 0.59 20160219 051817 18.07 0.64 20160219 051818 17.72 0.68 20160219 051819 17.30 0.73 20160219 051820 16.90 0.79 20160219 051822 15.76 0.83 20160219 051823 15.15 0.85 20160219 051824 14.53 0.87 20160219 051825 13.83 0.90 20160219 051826 13.08 0.93 20160219 051827 12.33 0.95 20160219 051828 11.29 0.98 20160219 051829 10.41 1.02 20160219 051830 9.56 1.05 20160219 051831 8.66 1.10 20160219 051832 7.94 1.14 20160219 051833 7.45 1.16 20160219 051834 7.09 1.19 20160219 051835 6.61 1.22 20160219 051836 6.35 1.25 20160219 051837 6.39 1.28 20160219 051838 6.49 1.32 20160219 051839 6.51 1.35 20160219 051840 6.52 1.39 20160219 051841 6.71 1.45 20160219 051842 6.84 1.49 20160219 051843 7.10 1.54 20160219 051844 7.21 1.58 20160219 051845 7.34 1.63 20160219 051846 7.60 1.68 20160219 051847 7.75 1.73 20160219 051848 8.03 1.79 20160219 051849 8.21 1.85 20160219 051850 8.39 1.90 20160219 051851 8.72 1.96 20160219 051852 9.05 2.03 20160219 051853 9.45 2.08 20160219 051854 9.83 2.12 20160219 051855 10.20 2.15 20160219 051856 10.50 2.17 20160219 051857 10.94 2.19 20160219 051858 11.32 2.20 20160219 051859 11.84 2.22 20160219 051900 12.41 2.23 20160219 051901 12.91 2.24 20160219 051902 13.56 2.25 20160219 051903 14.28 2.26 20160219 051905 14.89 2.26 20160219 051906 15.33 2.25 20160219 051907 15.73 2.23 20160219 051908 16.19 2.22 20160219 051909 16.60 2.21 20160219 051910 16.95 2.21 20160219 051911 17.34 2.20 20160219 051912 17.74 2.20 20160219 051913 18.06 2.20 20160219 051914 18.43 2.20 20160219 051915 18.72 2.21 20160219 051916 19.04 2.21 20160219 051917 19.22 2.23 20160219 051918 19.41 2.24 20160219 051919 19.65 2.25 20160219 051920 19.87 2.27 20160219 051921 20.20 2.29 20160219 051922 20.52 2.31 20160219 051923 20.80 2.33 20160219 051924 20.98 2.34 20160219 051925 21.10 2.35 20160219 051926 21.23 2.35 20160219 051927 21.36 2.35 20160219 051928 21.40 2.33 20160219 051929 21.50 2.31 20160219 051930 21.51 2.30 20160219 051931 21.58 2.28 20160219 051932 21.60 2.27 20160219 051933 21.62 2.27 20160219 051934 21.66 2.26 20160219 051935 21.61 2.26 20160219 051936 21.62 2.26 20160219 051937 21.58 2.26 20160219 051938 21.75 2.25 20160219 051939 22.14 2.24 20160219 051940 22.41 2.24 20160219 051941 22.68 2.23 20160219 051942 22.86 2.22 20160219 051943 23.00 2.21 20160219 051944 23.06 2.20 20160219 051945 23.06 2.19 20160219 051946 22.98 2.18 20160219 051947 22.86 2.17 20160219 051948 22.63 2.16 20160219 051949 22.58 2.15 20160219 051950 22.79 2.14 20160219 051951 23.15 2.13 20160219 051952 23.52 2.13 20160219 051953 24.16 2.13 20160219 051955 24.67 2.14 20160219 051956 25.32 2.14 20160219 051957 25.85 2.14 20160219 051958 26.50 2.14 20160219 051959 27.04 2.15 20160219 052000 27.70 2.15 20160219 052001 28.11 2.15 20160219 052002 28.26 2.15 20160219 052003 28.41 2.15 20160219 052004 28.48 2.15 20160219 052005 28.55 2.16 20160219 052006 28.55 2.17 20160219 052007 28.59 2.17 20160219 052008 28.65 2.18 20160219 052009 28.76 2.18 20160219 052010 28.88 2.18 20160219 052011 29.05 2.19 20160219 052012 29.19 2.18 20160219 052013 29.31 2.17 20160219 052014 29.39 2.15 20160219 052015 29.41 2.14 20160219 052016 29.41 2.13 20160219 052017 29.39 2.12 20160219 052018 29.33 2.11 20160219 052019 29.25 2.09 20160219 052020 29.15 2.08 20160219 052021 29.07 2.07 20160219 052022 28.97 2.06 20160219 052023 28.71 2.05 20160219 052024 28.29 2.04 20160219 052025 28.04 2.03 20160219 052026 27.81 2.01 20160219 052027 27.71 2.01 20160219 052028 27.69 1.99 20160219 052029 27.78 1.98 20160219 052030 27.93 1.97 20160219 052031 28.23 1.96 20160219 052032 28.70 1.95 20160219 052033 29.29 1.94 20160219 052034 28.69 1.95 20160219 052035 27.36 1.95 20160219 052036 25.93 1.95 20160219 052037 25.02 1.94 20160219 052038 24.16 1.94 20160219 052039 23.74 1.93 20160219 052040 23.50 1.92 20160219 052041 23.54 1.91 20160219 052042 23.87 1.89 20160219 052043 24.39 1.87 20160219 052044 25.22 1.85 20160219 052046 25.81 1.83 20160219 052047 25.56 1.85 20160219 052048 24.97 1.86 20160219 052049 24.43 1.88 20160219 052050 24.07 1.88 20160219 052051 23.78 1.88 20160219 052052 23.63 1.88 20160219 052053 23.58 1.87 20160219 052054 23.63 1.86 20160219 052055 23.77 1.84 20160219 052056 24.04 1.82 20160219 052057 24.39 1.79 20160219 052058 24.09 1.79 20160219 052100 23.36 1.79 20160219 052101 22.83 1.81 20160219 052103 21.75 1.86 20160219 052107 19.96 1.96 20160219 052108 19.64 1.99 20160219 052109 19.47 2.02 20160219 052110 19.34 2.05 20160219 052111 19.10 2.08 20160219 052112 18.85 2.10 20160219 052113 18.46 2.11 20160219 052114 18.04 2.11 20160219 052115 17.54 2.11 20160219 052116 16.87 2.11 20160219 052117 16.20 2.11 20160219 052118 15.34 2.10 20160219 052119 14.50 2.09 20160219 052120 14.15 2.12 20160219 052121 14.05 2.15 20160219 052122 14.08 2.19 20160219 052123 14.24 2.25 20160219 052124 14.28 2.30 20160219 052125 14.66 2.37 20160219 052126 14.87 2.42 20160219 052127 14.83 2.47 20160219 052128 14.80 2.52 20160219 052129 14.51 2.56 20160219 052130 14.10 2.61 20160219 052131 13.69 2.63 20160219 052132 13.67 2.65 20160219 052133 14.16 2.69 20160219 052134 14.46 2.71 20160219 052135 15.09 2.75 20160219 052137 15.45 2.79 20160219 052138 15.99 2.80 20160219 052139 16.85 2.83 20160219 052140 17.27 2.84 20160219 052141 17.55 2.86 20160219 052142 17.59 2.87 20160219 052143 17.46 2.88 20160219 052144 17.74 2.92 20160219 052145 17.68 2.95 20160219 052146 17.93 2.98 20160219 052147 18.57 3.04 20160219 052148 18.74 3.09 20160219 052149 19.59 3.16 20160219 052150 20.16 3.22 20160219 052151 20.37 3.28 20160219 052152 20.95 3.35 20160219 052153 21.06 3.41 20160219 052154 20.73 3.46 20160219 052155 20.96 3.52 20160219 052156 20.83 3.55 20160219 052157 21.08 3.59 20160219 052158 21.77 3.64 20160219 052159 21.79 3.68 20160219 052200 22.14 3.72 20160219 052201 22.88 3.77 20160219 052202 23.41 3.81 20160219 052203 23.51 3.85 20160219 052204 24.09 3.90 20160219 052205 23.84 3.94 20160219 052206 23.74 3.98 20160219 052207 24.06 4.01 20160219 052208 23.82 4.03 20160219 052209 24.02 4.05 20160219 052210 24.39 4.09 20160219 052211 24.43 4.11 20160219 052212 25.08 4.14 20160219 052213 25.84 4.17 20160219 052214 26.29 4.19 20160219 052215 26.27 4.21 20160219 052216 26.74 4.24 20160219 052217 26.32 4.26 20160219 052218 26.15 4.29 20160219 052219 26.20 4.33 20160219 052220 26.04 4.36 20160219 052221 26.36 4.40 20160219 052222 26.51 4.43 20160219 052223 27.66 4.48 20160219 052224 28.00 4.52 20160219 052225 28.15 4.55 20160219 052227 28.80 4.60 20160219 052228 28.56 4.63 20160219 052229 28.13 4.66 20160219 052230 27.88 4.70 20160219 052231 27.72 4.72 20160219 052232 27.59 4.72 20160219 052233 28.04 4.73 20160219 052234 28.92 4.74 20160219 052235 29.31 4.75 20160219 052236 29.91 4.76 20160219 052237 30.05 4.78 20160219 052238 30.48 4.80 20160219 052239 30.33 4.82 20160219 052240 30.44 4.85 20160219 052241 30.03 4.87 20160219 052242 29.86 4.91 20160219 052243 29.50 4.93 20160219 052244 29.50 4.95 20160219 052245 30.20 4.96 20160219 052246 31.14 4.98 20160219 052247 31.56 4.99 20160219 052248 31.95 5.00 20160219 052249 32.30 5.02 20160219 052250 33.43 5.04 20160219 052251 33.72 5.07 20160219 052252 33.98 5.09 20160219 052253 34.22 5.12 20160219 052254 34.74 5.15 20160219 052255 34.47 5.17 20160219 052256 34.28 5.17 20160219 052257 34.24 5.18 20160219 052258 34.32 5.19 20160219 052259 34.93 5.21 20160219 052301 35.97 5.25 20160219 052302 36.53 5.27 20160219 052303 37.21 5.30 20160219 052304 38.49 5.33 20160219 052305 39.44 5.36 20160219 052306 39.12 5.38 20160219 052307 37.81 5.38 20160219 052308 36.79 5.38 20160219 052309 36.29 5.38 20160219 052310 35.91 5.39 20160219 052311 35.82 5.39 20160219 052312 35.83 5.39 20160219 052313 36.37 5.39 20160219 052314 37.19 5.39 20160219 052315 38.62 5.40 20160219 052316 39.09 5.42 20160219 052318 39.50 5.44 20160219 052319 39.37 5.46 20160219 052320 37.96 5.49 20160219 052321 36.86 5.51 20160219 052322 36.11 5.54 20160219 052323 35.50 5.56 20160219 052324 35.36 5.57 20160219 052325 35.52 5.58 20160219 052326 35.80 5.60 20160219 052327 36.00 5.62 20160219 052328 36.19 5.64 20160219 052329 36.89 5.66 20160219 052330 37.47 5.68 20160219 052331 37.73 5.70 20160219 052332 36.83 5.72 20160219 052333 36.01 5.74 20160219 052334 35.39 5.76 20160219 052335 34.90 5.78 20160219 052336 33.95 5.80 20160219 052337 33.30 5.81 20160219 052338 32.83 5.82 20160219 052339 32.56 5.82 20160219 052340 32.44 5.82 20160219 052341 32.57 5.81 20160219 052342 32.89 5.81 20160219 052343 33.41 5.80 20160219 052344 32.92 5.80 20160219 052345 32.18 5.81 20160219 052346 31.20 5.83 20160219 052347 30.44 5.85 20160219 052348 29.74 5.87 20160219 052349 29.19 5.89 20160219 052350 28.71 5.91 20160219 052351 28.35 5.93 20160219 052352 28.09 5.95 20160219 052353 27.93 5.97 20160219 052354 27.80 5.99 20160219 052355 27.65 6.01 20160219 052356 27.17 6.02 20160219 052357 26.55 6.02 20160219 052358 25.94 6.03 20160219 052359 25.35 6.03 20160219 052400 24.76 6.04 20160219 052401 24.18 6.04 20160219 052402 23.46 6.05 20160219 052406 21.52 6.06 20160219 052407 21.29 6.07 20160219 052409 21.15 6.08 20160219 052410 21.02 6.09 20160219 052411 20.82 6.09 20160219 052412 20.54 6.10 20160219 052414 19.70 6.11 20160219 052415 19.25 6.11 20160219 052416 18.77 6.12 20160219 052417 18.27 6.12 20160219 052418 17.77 6.13 20160219 052419 17.28 6.14 20160219 052420 16.76 6.14 20160219 052421 16.22 6.15 20160219 052422 16.02 6.15 20160219 052423 15.84 6.16 20160219 052424 15.62 6.16 20160219 052425 15.39 6.17 20160219 052426 15.16 6.18 20160219 052427 14.92 6.18 20160219 052428 14.69 6.19 20160219 052429 14.49 6.19 20160219 052430 14.26 6.20 20160219 052431 14.06 6.20 20160219 052432 13.85 6.21 20160219 052433 13.62 6.21 20160219 052434 13.39 6.22 20160219 052435 13.19 6.22 20160219 052436 12.99 6.23 20160219 052437 12.80 6.24 20160219 052438 12.62 6.24 20160219 052439 12.43 6.26 20160219 052440 12.23 6.27 20160219 052441 12.05 6.28 20160219 052442 11.88 6.29 20160219 052443 11.73 6.30 20160219 052444 11.61 6.30 20160219 052445 11.51 6.30 20160219 052446 11.44 6.29 20160219 052447 11.40 6.29 20160219 052448 11.44 6.30 20160219 052449 11.51 6.31 20160219 052450 11.61 6.33 20160219 052451 11.75 6.35 20160219 052452 11.96 6.37 20160219 052453 12.18 6.40 20160219 052454 12.43 6.43 20160219 052455 12.70 6.45 20160219 052456 12.94 6.46 20160219 052457 13.17 6.47 20160219 052459 13.44 6.46 20160219 052500 13.67 6.45 20160219 052501 13.78 6.43 20160219 052502 13.78 6.41 20160219 052504 13.90 6.38 20160219 052505 13.76 6.40 20160219 052506 13.68 6.42 20160219 052508 13.65 6.44 20160219 052509 13.70 6.44 20160219 052510 13.78 6.44 20160219 052511 13.89 6.44 20160219 052512 14.08 6.44 20160219 052513 14.28 6.45 20160219 052514 14.50 6.47 20160219 052515 14.65 6.49 20160219 052516 14.82 6.51 20160219 052517 15.02 6.53 20160219 052518 15.20 6.54 20160219 052519 15.42 6.54 20160219 052520 15.50 6.55 20160219 052521 15.47 6.55 20160219 052522 15.45 6.56 20160219 052523 15.43 6.57 20160219 052524 15.41 6.59 20160219 052525 15.40 6.61 20160219 052526 15.41 6.63 20160219 052527 15.50 6.66 20160219 052528 15.79 6.67 20160219 052529 16.07 6.67 20160219 052530 16.28 6.67 20160219 052531 16.56 6.68 20160219 052532 16.84 6.68 20160219 052533 17.11 6.68 20160219 052534 17.31 6.69 20160219 052535 17.62 6.70 20160219 052536 17.98 6.72 20160219 052537 18.25 6.74 20160219 052538 18.52 6.77 20160219 052539 18.77 6.80 20160219 052540 18.97 6.84 20160219 052541 19.01 6.86 20160219 052542 19.07 6.88 20160219 052543 19.13 6.87 20160219 052544 19.17 6.87 20160219 052545 19.23 6.87 20160219 052546 19.28 6.88 20160219 052547 19.32 6.89 20160219 052548 19.36 6.91 20160219 052550 19.41 6.92 20160219 052551 19.45 6.92 20160219 052552 19.50 6.90 20160219 052553 19.56 6.87 20160219 052554 19.60 6.85 20160219 052555 19.60 6.83 20160219 052556 19.53 6.82 20160219 052557 19.46 6.81 20160219 052558 19.46 6.83 20160219 052559 19.51 6.86 20160219 052600 19.44 6.89 20160219 052601 19.29 6.92 20160219 052602 19.12 6.94 20160219 052603 18.81 6.96 20160219 052604 18.49 6.97 20160219 052605 18.12 6.97 20160219 052606 17.92 6.96 20160219 052607 17.88 6.94 20160219 052608 17.83 6.91 20160219 052609 17.96 6.89 20160219 052610 18.21 6.88 20160219 052611 18.51 6.86 20160219 052612 18.67 6.88 20160219 052613 18.70 6.91 20160219 052614 18.74 6.94 20160219 052615 18.78 6.97 20160219 052616 18.81 6.99 20160219 052617 18.83 7.01 20160219 052618 18.85 7.02 20160219 052620 18.63 7.00 20160219 052621 18.36 6.98 20160219 052622 18.06 6.95 20160219 052623 17.64 6.93 20160219 052624 17.28 6.90 20160219 052625 16.94 6.88 20160219 052626 16.95 6.89 20160219 052627 17.02 6.91 20160219 052628 17.07 6.93 20160219 052629 17.05 6.94 20160219 052630 17.04 6.95 20160219 052631 16.94 6.96 20160219 052632 16.86 6.96 20160219 052633 16.69 6.94 20160219 052634 16.66 6.93 20160219 052635 16.67 6.92 20160219 052636 16.78 6.91 20160219 052637 16.99 6.91 20160219 052638 17.14 6.90 20160219 052640 17.18 6.89 20160219 052641 17.00 6.87 20160219 052642 16.85 6.85 20160219 052643 16.60 6.83 20160219 052644 16.40 6.80 20160219 052645 16.17 6.77 20160219 052646 15.83 6.73 20160219 052647 15.76 6.73 20160219 052648 15.68 6.72 20160219 052649 15.73 6.72 20160219 052650 15.78 6.73 20160219 052651 15.87 6.74 20160219 052652 16.05 6.75 20160219 052653 16.21 6.75 20160219 052654 16.41 6.74 20160219 052655 16.63 6.73 20160219 052656 16.83 6.72 20160219 052657 17.07 6.70 20160219 052658 17.31 6.69 20160219 052659 17.60 6.68 20160219 052700 18.24 6.66 20160219 052701 18.91 6.65 20160219 052702 19.62 6.64 20160219 052703 20.39 6.62 20160219 052704 21.18 6.61 20160219 052705 22.01 6.60 20160219 052706 22.09 6.58 20160219 052707 21.97 6.57 20160219 052708 21.83 6.56 20160219 052709 21.26 6.54 20160219 052710 20.66 6.52 20160219 052711 20.27 6.52 20160219 052712 19.99 6.48 20160219 052713 19.74 6.44 20160219 052714 19.40 6.40 20160219 052715 19.15 6.36 20160219 052716 18.89 6.31 20160219 052717 18.64 6.27 20160219 052718 18.60 6.26 20160219 052719 18.85 6.27 20160219 052720 19.21 6.29 20160219 052721 19.55 6.31 20160219 052722 19.94 6.32 20160219 052723 20.33 6.33 20160219 052724 20.23 6.31 20160219 052725 19.66 6.25 20160219 052726 19.06 6.20 20160219 052727 18.47 6.14 20160219 052728 17.76 6.08 20160219 052729 17.14 6.02 20160219 052731 16.78 5.99 20160219 052732 16.66 5.96 20160219 052733 16.60 5.94 20160219 052734 16.66 5.92 20160219 052735 16.77 5.89 20160219 052736 16.94 5.86 20160219 052737 17.02 5.81 20160219 052738 17.11 5.76 20160219 052739 17.22 5.70 20160219 052740 17.39 5.65 20160219 052741 17.58 5.58 20160219 052742 17.77 5.53 20160219 052743 18.31 5.50 20160219 052744 18.91 5.47 20160219 052745 19.45 5.44 20160219 052746 20.06 5.41 20160219 052747 20.66 5.37 20160219 052748 21.11 5.34 20160219 052749 21.03 5.31 20160219 052750 20.98 5.28 20160219 052751 20.94 5.25 20160219 052752 20.93 5.22 20160219 052753 20.94 5.19 20160219 052754 21.11 5.15 20160219 052755 21.48 5.08 20160219 052756 21.87 5.02 20160219 052757 22.24 4.97 20160219 052758 22.53 4.95 20160219 052759 22.80 4.93 20160219 052800 22.73 4.96 20160219 052801 22.61 5.00 20160219 052802 22.47 5.03 20160219 052803 22.31 5.06 20160219 052804 22.13 5.08 20160219 052805 21.85 5.09 20160219 052806 21.40 5.09 20160219 052807 20.95 5.09 20160219 052808 20.51 5.09 20160219 052809 20.07 5.09 20160219 052810 19.62 5.09 20160219 052811 18.91 5.12 20160219 052812 18.05 5.15 20160219 052813 17.03 5.19 20160219 052814 15.76 5.23 20160219 052815 14.27 5.28 20160219 052816 12.64 5.32 20160219 052817 11.33 5.35 20160219 052818 10.00 5.38 20160219 052819 8.73 5.40 20160219 052820 7.49 5.43 20160219 052822 6.24 5.45 20160219 052823 5.32 5.45 20160219 052824 4.28 5.46 20160219 052825 3.45 5.46 20160219 052826 3.00 5.46 20160219 052827 3.02 5.45 20160219 052828 3.41 5.45 20160219 052829 4.05 5.47 20160219 052830 4.88 5.49 20160219 052831 5.74 5.50 20160219 052832 6.67 5.51 20160219 052833 7.03 5.51 20160219 052834 6.77 5.50 20160219 052835 6.55 5.49 20160219 052836 6.29 5.47 20160219 052837 6.05 5.45 20160219 052838 5.89 5.43 20160219 052839 5.89 5.41 20160219 052840 5.85 5.40 20160219 052841 5.74 5.39 20160219 052842 5.57 5.37 20160219 052843 5.41 5.36 20160219 052844 5.35 5.32 20160219 052845 5.35 5.28 20160219 052846 5.43 5.24 20160219 052847 5.55 5.19 20160219 052848 5.77 5.13 20160219 052849 5.83 5.13 20160219 052850 5.96 5.14 20160219 052851 6.20 5.15 20160219 052852 6.95 5.18 20160219 052853 8.21 5.19 20160219 052854 9.45 5.19 20160219 052855 11.18 5.17 20160219 052856 12.90 5.16 20160219 052857 14.22 5.15 20160219 052858 15.84 5.13 20160219 052859 16.39 5.10 20160219 052900 16.88 5.06 20160219 052901 17.00 5.03 20160219 052902 17.30 5.01 20160219 052903 17.30 4.98 20160219 052904 17.24 4.97 20160219 052905 16.92 4.96 20160219 052906 16.32 4.96 20160219 052907 15.71 4.95 20160219 052908 15.11 4.94 20160219 052909 14.00 4.96 20160219 052910 12.85 4.99 20160219 052912 11.74 5.02 20160219 052913 9.99 5.06 20160219 052914 9.24 5.09 20160219 052915 9.15 5.08 20160219 052916 9.55 5.08 20160219 052917 10.21 5.07 20160219 052918 10.99 5.07 20160219 052919 11.71 5.06 20160219 052920 11.84 5.03 20160219 052921 11.98 5.01 20160219 052922 12.12 4.99 20160219 052923 12.24 4.97 20160219 052924 12.26 4.96 20160219 052925 11.93 4.98 20160219 052926 11.52 4.99 20160219 052927 11.13 5.00 20160219 052928 10.62 5.00 20160219 052929 10.33 5.00 20160219 052930 10.30 5.00 20160219 052931 10.26 4.99 20160219 052932 10.30 4.98 20160219 052933 10.35 4.98 20160219 052934 9.97 4.94 20160219 052935 9.54 4.89 20160219 052936 9.14 4.85 20160219 052937 8.74 4.80 20160219 052938 8.30 4.74 20160219 052939 8.35 4.73 20160219 052940 8.42 4.72 20160219 052941 8.47 4.71 20160219 052942 8.41 4.70 20160219 052943 8.32 4.68 20160219 052944 7.95 4.65 20160219 052945 7.56 4.62 20160219 052946 7.14 4.60 20160219 052947 6.63 4.58 20160219 052948 6.22 4.53 20160219 052949 5.85 4.47 20160219 052950 5.56 4.40 20160219 052951 5.41 4.32 20160219 052952 5.48 4.24 20160219 052953 5.82 4.18 20160219 052954 6.68 4.11 20160219 052955 7.68 4.05 20160219 052956 8.64 4.00 20160219 052957 9.07 3.99 20160219 052958 9.30 4.02 20160219 052959 9.49 4.04 20160219 053000 9.65 4.05 20160219 053001 9.79 4.06 20160219 053003 9.99 4.00 20160219 053004 10.09 3.94 20160219 053005 10.09 3.88 20160219 053006 9.99 3.82 20160219 053007 9.88 3.77 20160219 053008 9.91 3.75 20160219 053009 10.07 3.73 20160219 053010 10.38 3.72 20160219 053011 10.75 3.72 20160219 053012 10.66 3.68 20160219 053013 10.66 3.63 20160219 053014 10.74 3.58 20160219 053015 10.88 3.54 20160219 053016 10.76 3.52 20160219 053017 10.34 3.51 20160219 053018 9.83 3.50 20160219 053019 9.34 3.50 20160219 053020 8.83 3.49 20160219 053021 8.03 3.41 20160219 053022 7.76 3.33 20160219 053023 7.65 3.24 20160219 053024 9.13 3.16 20160219 053025 12.47 3.06 20160219 053026 15.67 2.98 20160219 053027 19.19 2.90 20160219 053028 22.62 2.82 20160219 053029 26.27 2.75 20160219 053030 31.57 2.69 20160219 053031 36.11 2.63 20160219 053032 40.59 2.56 20160219 053033 44.36 2.49 20160219 053034 46.97 2.43 20160219 053035 50.04 2.37 20160219 053036 51.50 2.32 20160219 053037 52.53 2.26 20160219 053038 49.91 2.14 20160219 053039 47.65 2.01 20160219 053040 44.45 1.86 20160219 053041 41.57 1.70 20160219 053042 40.08 1.55 20160219 053043 38.26 1.39 20160219 053044 36.88 1.22 20160219 053045 36.39 1.08 20160219 053046 35.81 0.91 20160219 053047 36.25 0.74 20160219 053048 37.30 0.58 20160219 053049 38.45 0.40 20160219 053050 39.86 0.25 20160219 053051 32.07 0.18 20160219 053053 24.42 0.22 20160219 053054 21.16 0.23 20160219 053055 21.33 0.27 20160219 053056 20.99 0.33 20160219 053057 18.97 0.44 20160219 053058 17.90 0.51 20160219 053059 16.37 0.60 20160219 053100 15.68 0.63 20160219 053101 14.61 0.65 20160219 053102 14.19 0.65 20160219 053103 13.55 0.68 20160219 053104 13.52 0.69 20160219 053105 13.60 0.72 20160219 053106 13.99 0.73 20160219 053107 14.47 0.74 20160219 053108 15.16 0.76 20160219 053109 16.24 0.78 20160219 053110 17.34 0.81 20160219 053111 18.41 0.82 20160219 053112 19.50 0.84 20160219 053113 20.50 0.86 20160219 053114 21.51 0.87 20160219 053115 22.65 0.89 20160219 053116 23.77 0.89 20160219 053117 27.00 0.85 20160219 053118 30.69 0.81 20160219 053119 34.41 0.77 20160219 053120 37.59 0.73 20160219 053121 29.75 0.78 20160219 053122 21.15 0.86 20160219 053123 21.00 0.93 20160219 053124 29.00 1.00 20160219 053125 31.91 1.02 20160219 053126 32.80 1.02 20160219 053127 32.95 1.01 20160219 053128 33.11 1.01 20160219 053129 32.10 1.04 20160219 053130 31.20 1.08 20160219 053131 29.97 1.14 20160219 053132 29.17 1.19 20160219 053133 28.32 1.23 20160219 053134 27.43 1.27 20160219 053135 26.54 1.31 20160219 053136 25.74 1.35 20160219 053137 24.86 1.39 20160219 053138 23.58 1.44 20160219 053139 22.70 1.49 20160219 053140 21.79 1.54 20160219 053141 21.07 1.57 20160219 053142 20.43 1.58 20160219 053144 19.86 1.60 20160219 053145 19.28 1.61 20160219 053146 19.06 1.62 20160219 053147 19.08 1.63 20160219 053148 19.08 1.65 20160219 053149 19.10 1.67 20160219 053150 18.83 1.68 20160219 053151 18.37 1.69 20160219 053152 17.93 1.69 20160219 053153 17.49 1.68 20160219 053154 17.43 1.70 20160219 053202 19.61 1.72 20160219 053203 19.67 1.71 20160219 053204 19.90 1.71 20160219 053205 19.97 1.70 20160219 053206 20.36 1.70 20160219 053207 20.93 1.69 20160219 053208 21.48 1.69 20160219 053209 22.20 1.69 20160219 053210 22.29 1.71 20160219 053211 22.21 1.73 20160219 053212 22.13 1.76 20160219 053213 22.12 1.79 20160219 053214 22.52 1.82 20160219 053215 23.00 1.84 20160219 053216 23.58 1.87 20160219 053217 24.14 1.90 20160219 053218 24.11 1.83 20160219 053219 24.06 1.77 20160219 053220 24.01 1.69 20160219 053221 24.00 1.61 20160219 053222 24.02 1.65 20160219 053223 24.07 1.68 20160219 053224 24.14 1.71 20160219 053225 24.18 1.75 20160219 053226 24.09 1.70 20160219 053227 24.14 1.65 20160219 053228 24.10 1.60 20160219 053229 24.16 1.57 20160219 053230 24.11 1.59 20160219 053404 12.83 1.65 20160219 053405 12.69 1.64 20160219 053406 12.57 1.64 20160219 053407 12.51 1.64 20160219 053408 12.51 1.69 20160219 053409 12.56 1.78 20160219 053410 12.61 1.87 20160219 053411 12.63 1.96 20160219 053412 12.76 1.96 20160219 053413 12.94 1.91 20160219 053414 13.15 1.84 20160219 053416 13.29 1.79 20160219 053417 13.06 1.83 20160219 053418 12.68 1.92 20160219 053419 12.21 2.01 20160219 053420 11.73 2.10 20160219 053421 11.45 2.08 20160219 053422 11.32 2.01 20160219 053423 11.06 1.95 20160219 053424 10.80 1.90 20160219 053425 10.60 1.92 20160219 053426 10.55 1.95 20160219 053427 10.36 1.98 20160219 053428 10.17 2.01 20160219 053429 9.90 2.00 20160219 053430 9.78 1.97 20160219 053431 9.49 1.94 20160219 053432 9.16 1.92 20160219 053433 8.40 1.90 20160219 053434 7.69 1.89 20160219 053435 6.98 1.87 20160219 053436 6.36 1.85 20160219 053547 6.46 1.19 20160219 053548 5.79 1.19 20160219 053549 5.45 1.18 20160219 053550 5.10 1.18 20160219 053558 5.26 1.24 20160219 053559 5.66 1.22 20160219 053600 6.18 1.21 20160219 053601 6.66 1.24 20160219 053602 7.02 1.29 20160219 053603 7.31 1.33 20160219 053604 7.69 1.38 20160219 053605 8.12 1.44 20160219 053606 8.61 1.48 20160219 053607 9.11 1.52 20160219 053608 9.47 1.54 20160219 053609 9.96 1.58 20160219 053610 10.03 1.64 20160219 053611 10.03 1.71 20160219 053612 10.03 1.78 20160219 053613 9.31 1.83 20160219 053614 8.85 1.84 20160219 053615 8.14 1.82 20160219 053616 7.48 1.80 20160219 053617 6.83 1.78 20160219 053618 6.22 1.77 20160219 053619 5.71 1.76 20160219 053620 5.26 1.75 20160219 053621 4.86 1.74 20160219 053622 4.52 1.73 20160219 053623 4.10 1.75 20160219 053624 3.63 1.80 20160219 053625 3.19 1.85 20160219 053626 2.77 1.89 20160219 053627 2.38 1.93 20160219 053628 2.09 1.94 20160219 053629 2.01 1.95 20160219 053630 2.22 1.96 20160219 053631 2.61 1.97 20160219 053632 3.05 1.98 20160219 053633 3.47 1.99 20160219 053634 3.87 2.00 20160219 053635 4.27 2.01 20160219 053636 4.64 2.02 20160219 053637 4.92 2.06 20160219 053638 5.08 2.10 20160219 053639 5.08 2.14 20160219 053640 5.09 2.18 20160219 053641 4.92 2.20 20160219 053642 4.94 2.20 20160219 053643 4.95 2.21 20160219 053644 5.01 2.21 20160219 053645 5.08 2.21 20160219 053646 4.62 2.23 20160219 053648 4.24 2.24 20160219 053649 3.83 2.27 20160219 053650 3.65 2.29 20160219 053651 3.67 2.32 20160219 053652 3.93 2.34 20160219 053653 4.21 2.36 20160219 053654 4.42 2.38 20160219 053655 4.77 2.40 20160219 053656 4.98 2.39 20160219 053657 5.12 2.39 20160219 053658 5.24 2.38 20160219 053659 5.43 2.38 20160219 053700 5.61 2.38 20160219 053701 6.06 2.39 20160219 053702 6.35 2.39 20160219 053703 6.70 2.40 20160219 053704 7.05 2.40 20160219 053705 7.22 2.40 20160219 053706 7.52 2.40 20160219 053707 7.81 2.40 20160219 053708 8.07 2.40 20160219 053709 8.49 2.40 20160219 053710 8.90 2.41 20160219 053711 9.33 2.45 20160219 053712 9.75 2.49 20160219 053713 10.19 2.53 20160219 053714 10.62 2.56 20160219 053715 11.04 2.58 20160219 053716 11.44 2.58 20160219 053717 11.83 2.58 20160219 053718 12.12 2.58 20160219 053719 12.45 2.58 20160219 053720 12.59 2.59 20160219 053721 12.78 2.59 20160219 053722 13.02 2.59 20160219 053723 13.33 2.59 20160219 053724 13.79 2.59 20160219 053725 14.19 2.59 20160219 053726 14.57 2.59 20160219 053727 14.91 2.58 20160219 053728 15.23 2.56 20160219 053729 15.49 2.55 20160219 053730 15.92 2.54 20160219 053731 16.32 2.54 20160219 053732 16.75 2.53 20160219 053733 17.15 2.53 20160219 053734 17.55 2.52 20160219 053735 17.16 2.55 20160219 053736 16.79 2.58 20160219 053738 16.48 2.61 20160219 053739 16.20 2.64 20160219 053740 15.97 2.67 20160219 053741 16.15 2.70 20160219 053742 16.31 2.74 20160219 053743 16.46 2.77 20160219 053744 16.60 2.79 20160219 053745 16.69 2.80 20160219 053746 16.85 2.79 20160219 053747 17.02 2.77 20160219 053748 17.20 2.77 20160219 053749 17.35 2.76 20160219 053750 17.47 2.75 20160219 053751 17.55 2.75 20160219 053752 17.59 2.73 20160219 053753 17.61 2.71 20160219 053754 17.68 2.70 20160219 053755 17.72 2.69 20160219 053756 17.74 2.67 20160219 053757 17.79 2.65 20160219 053758 17.86 2.64 20160219 053759 17.98 2.62 20160219 053800 18.14 2.60 20160219 053801 18.32 2.58 20160219 053802 18.47 2.57 20160219 053803 18.47 2.55 20160219 053804 18.48 2.52 20160219 053805 18.46 2.49 20160219 053806 18.39 2.46 20160219 053807 17.77 2.39 20160219 053808 17.14 2.33 20160219 053809 16.45 2.26 20160219 053810 15.78 2.19 20160219 053811 15.17 2.14 20160219 053812 14.77 2.06 20160219 053813 14.39 1.98 20160219 053814 13.98 1.91 20160219 053815 13.53 1.83 20160219 053816 13.07 1.76 20160219 053817 12.82 1.70 20160219 053818 12.57 1.60 20160219 053819 12.38 1.50 20160219 053820 12.41 1.43 20160219 053821 12.48 1.38 20160219 053822 12.47 1.33 20160219 053823 12.22 1.33 20160219 053824 12.07 1.31 20160219 053825 12.02 1.29 20160219 053826 12.07 1.27 20160219 053827 12.17 1.23 20160219 053829 12.56 1.20 20160219 053830 13.11 1.17 20160219 053831 13.64 1.14 20160219 053832 14.15 1.10 20160219 053833 14.64 1.06 20160219 053834 15.11 1.01 20160219 053835 15.05 0.96 20160219 053836 15.03 0.90 20160219 053837 15.06 0.84 20160219 053838 15.26 0.80 20160219 053839 15.55 0.78 20160219 053840 15.76 0.74 20160219 053841 15.85 0.67 20160219 053842 15.96 0.60 20160219 053843 16.08 0.53 20160219 053844 16.23 0.45 20160219 053845 16.41 0.37 20160219 053846 16.73 0.31 20160219 053847 17.15 0.25 20160219 053848 17.61 0.19 20160219 053849 18.09 0.13 20160219 053850 18.61 0.06 20160219 053851 19.29 -0.02 20160219 053852 19.73 -0.10 20160219 053853 20.25 -0.18 20160219 053854 20.86 -0.24 20160219 053855 21.55 -0.24 20160219 053856 22.31 -0.25 20160219 053857 23.12 -0.25 20160219 053858 24.19 -0.27 20160219 053859 25.25 -0.27 20160219 053900 26.62 -0.26 20160219 053901 27.74 -0.26 20160219 053902 28.96 -0.27 20160219 053903 30.26 -0.26 20160219 053904 31.97 -0.24 20160219 053905 33.55 -0.21 20160219 053906 35.23 -0.18 20160219 053907 37.01 -0.13 20160219 053908 38.55 -0.10 20160219 053909 40.12 -0.07 20160219 053910 41.31 -0.03 20160219 053911 42.16 0.05 20160219 053912 43.17 0.15 20160219 053913 44.04 0.22 20160219 053914 44.92 0.28 20160219 053915 45.94 0.33 20160219 053916 46.89 0.37 20160219 053917 47.80 0.44 20160219 053918 48.58 0.49 20160219 053920 49.29 0.53 20160219 053921 49.99 0.56 20160219 053922 50.29 0.65 20160219 053923 49.72 0.73 20160219 053924 48.92 0.80 20160219 053925 47.87 0.87 20160219 053926 46.39 0.97 20160219 053927 43.21 1.10 20160219 053928 39.87 1.22 20160219 053929 34.01 1.39 20160219 053930 28.81 1.49 20160219 053931 23.49 1.59 20160219 053932 18.03 1.69 20160219 053933 11.51 1.82 20160219 053934 5.85 1.91 20160219 053935 1.97 1.99 20160219 053936 8.90 2.12 20160219 053937 15.51 2.21 20160219 053938 22.03 2.29 20160219 053939 29.27 2.41 20160219 053940 35.54 2.49 20160219 053941 41.46 2.59 20160219 053942 45.79 2.81 20160219 053943 48.74 2.98 20160219 053944 51.88 3.21 20160219 053945 54.69 3.38 20160219 053946 57.26 3.54 20160219 053947 59.23 3.76 20160219 053948 60.24 3.88 20160219 053949 61.04 4.00 20160219 053950 61.47 4.16 20160219 053951 61.72 4.27 20160219 053952 61.66 4.42 20160219 053953 61.61 4.51 20160219 053954 60.60 4.63 20160219 053955 59.45 4.66 20160219 053956 58.27 4.67 20160219 053957 57.39 4.64 20160219 053958 56.57 4.54 20160219 053959 55.57 4.46 20160219 054000 54.65 4.33 20160219 054001 52.70 4.14 20160219 054002 50.77 3.89 20160219 054003 48.78 3.66 20160219 054004 46.81 3.36 20160219 054005 44.78 3.08 20160219 054006 42.78 2.74 20160219 054007 40.94 2.42 20160219 054008 38.69 2.06 20160219 054010 36.87 1.75 20160219 054011 34.86 1.41 20160219 054012 32.42 1.00 20160219 054013 29.45 0.57 20160219 054014 26.39 0.11 20160219 054015 23.96 -0.24 20160219 054016 21.08 -0.60 20160219 054017 18.53 -0.94 20160219 054018 15.71 -1.27 20160219 054019 13.36 -1.55 20160219 054020 10.62 -1.85 20160219 054021 8.22 -2.13 20160219 054022 5.78 -2.35 20160219 054023 4.13 -2.51 20160219 054024 3.34 -2.68 20160219 054025 4.18 -2.83 20160219 054026 5.16 -2.84 20160219 054027 6.10 -2.70 20160219 054028 6.85 -2.62 20160219 054029 7.68 -2.43 20160219 054030 8.34 -2.29 20160219 054031 9.13 -2.09 20160219 054032 9.93 -1.88 20160219 054033 10.58 -1.74 20160219 054034 11.39 -1.54 20160219 054035 12.06 -1.39 20160219 054036 12.79 -1.18 20160219 054037 13.40 -0.98 20160219 054038 13.80 -0.83 20160219 054039 14.29 -0.64 20160219 054040 14.41 -0.51 20160219 054041 14.39 -0.44 20160219 054042 14.42 -0.34 20160219 054043 14.48 -0.23 20160219 054044 14.51 -0.16 20160219 054045 14.55 -0.05 20160219 054046 14.55 0.03 20160219 054047 14.55 0.13 20160219 054048 14.54 0.24 20160219 054049 14.51 0.32 20160219 054050 14.45 0.42 20160219 054051 14.25 0.51 20160219 054052 14.06 0.59 20160219 054053 13.85 0.63 20160219 054054 13.71 0.70 20160219 054055 13.54 0.75 20160219 054056 13.34 0.78 20160219 054057 13.16 0.83 20160219 054058 12.99 0.89 20160219 054059 12.74 0.92 20160219 054101 12.53 0.98 20160219 054102 12.36 1.04 20160219 054103 12.16 1.10 20160219 054104 11.94 1.13 20160219 054105 11.80 1.19 20160219 054106 11.62 1.23 20160219 054107 11.42 1.23 20160219 054108 11.27 1.21 20160219 054109 11.21 1.21 20160219 054110 11.27 1.23 20160219 054111 11.41 1.24 20160219 054112 11.57 1.26 20160219 054113 11.87 1.30 20160219 054114 12.28 1.36 20160219 054115 12.81 1.43 20160219 054116 13.31 1.49 20160219 054117 14.04 1.57 20160219 054118 14.83 1.67 20160219 054119 15.76 1.77 20160219 054120 16.71 1.88 20160219 054121 17.62 1.96 20160219 054122 18.56 2.07 20160219 054123 19.51 2.18 20160219 054124 20.53 2.29 20160219 054125 21.48 2.40 20160219 054126 22.45 2.51 20160219 054127 23.34 2.60 20160219 054128 24.32 2.72 20160219 054129 25.29 2.83 20160219 054130 26.11 2.97 20160219 054131 26.84 3.09 20160219 054132 27.53 3.21 20160219 054133 28.08 3.29 20160219 054134 28.68 3.39 20160219 054135 29.21 3.48 20160219 054136 29.78 3.56 20160219 054137 30.39 3.64 20160219 054138 30.99 3.74 20160219 054139 31.49 3.82 20160219 054140 31.84 3.89 20160219 054141 32.21 3.96 20160219 054142 32.52 4.03 20160219 054143 32.75 4.10 20160219 054144 32.90 4.16 20160219 054145 32.99 4.21 20160219 054146 33.05 4.25 20160219 054147 32.76 4.25 20160219 054148 32.30 4.20 20160219 054149 31.70 4.15 20160219 054151 31.11 4.09 20160219 054152 30.50 4.04 20160219 054153 29.90 3.98 20160219 054154 29.28 3.93 20160219 054155 28.59 3.85 20160219 054156 27.85 3.77 20160219 054157 27.13 3.70 20160219 054158 26.42 3.63 20160219 054159 25.72 3.56 20160219 054200 25.04 3.49 20160219 054201 24.38 3.38 20160219 054202 23.85 3.27 20160219 054203 23.14 3.12 20160219 054204 22.39 2.97 20160219 054205 21.61 2.82 20160219 054206 20.88 2.68 20160219 054207 20.20 2.55 20160219 054208 19.57 2.43 20160219 054209 18.98 2.32 20160219 054210 18.43 2.23 20160219 054211 17.97 2.14 20160219 054212 17.64 2.03 20160219 054213 17.38 1.89 20160219 054214 17.32 1.78 20160219 054215 17.25 1.68 20160219 054216 17.16 1.58 20160219 054217 17.06 1.49 20160219 054218 16.94 1.41 20160219 054219 16.82 1.33 20160219 054220 16.69 1.26 20160219 054221 16.42 1.15 20160219 054222 16.15 1.04 20160219 054223 15.80 0.92 20160219 054224 15.41 0.80 20160219 054225 15.03 0.68 20160219 054226 14.56 0.55 20160219 054227 14.07 0.41 20160219 054228 13.63 0.29 20160219 054229 13.15 0.14 20160219 054230 12.68 0.01 20160219 054231 12.17 -0.13 20160219 054232 11.69 -0.28 20160219 054233 11.29 -0.41 20160219 054234 10.88 -0.55 20160219 054235 10.54 -0.68 20160219 054236 10.17 -0.83 20160219 054237 9.91 -0.96 20160219 054238 9.64 -1.10 20160219 054239 9.30 -1.21 20160219 054240 9.02 -1.32 20160219 054242 8.87 -1.40 20160219 054243 8.78 -1.49 20160219 054244 8.80 -1.56 20160219 054245 8.87 -1.64 20160219 054246 9.01 -1.69 20160219 054247 9.20 -1.73 20160219 054248 9.42 -1.78 20160219 054249 9.59 -1.76 20160219 054250 9.77 -1.75 20160219 054251 10.05 -1.72 20160219 054252 10.07 -1.63 20160219 054253 10.10 -1.54 20160219 054254 10.15 -1.44 20160219 054255 10.20 -1.35 20160219 054256 10.25 -1.26 20160219 054257 10.31 -1.17 20160219 054258 10.28 -1.08 20160219 054259 10.17 -0.97 20160219 054300 10.15 -0.86 20160219 054301 10.12 -0.76 20160219 054302 10.12 -0.68 20160219 054303 10.11 -0.59 20160219 054304 10.19 -0.48 20160219 054305 10.27 -0.37 20160219 054306 10.33 -0.27 20160219 054307 10.37 -0.16 20160219 054308 10.41 0.02 20160219 054309 10.47 0.15 20160219 054310 10.57 0.29 20160219 054311 10.70 0.42 20160219 054312 10.86 0.55 20160219 054313 11.05 0.67 20160219 054314 11.24 0.80 20160219 054315 11.56 0.94 20160219 054316 11.73 1.05 20160219 054317 11.71 1.16 20160219 054318 11.49 1.26 20160219 054319 11.30 1.36 20160219 054320 11.14 1.46 20160219 054321 11.07 1.58 20160219 054322 10.96 1.67 20160219 054323 10.88 1.76 20160219 054324 10.82 1.85 20160219 054325 10.79 1.93 20160219 054326 10.88 2.03 20160219 054327 11.00 2.10 20160219 054328 11.22 2.17 20160219 054329 11.40 2.24 20160219 054330 11.59 2.31 20160219 054331 11.82 2.41 20160219 054333 11.98 2.49 20160219 054334 12.13 2.57 20160219 054335 12.26 2.66 20160219 054336 12.38 2.75 20160219 054337 12.52 2.86 20160219 054338 12.62 2.96 20160219 054339 12.78 3.07 20160219 054340 12.99 3.17 20160219 054341 13.25 3.25 20160219 054342 13.45 3.32 20160219 054343 13.65 3.39 20160219 054344 13.84 3.46 20160219 054345 14.03 3.54 20160219 054346 14.27 3.63 20160219 054347 14.44 3.71 20160219 054348 14.56 3.79 20160219 054349 14.51 3.85 20160219 054350 14.42 3.93 20160219 054351 14.25 3.98 20160219 054352 14.05 4.03 20160219 054353 13.82 4.06 20160219 054354 13.73 4.10 20160219 054355 13.56 4.12 20160219 054356 13.41 4.15 20160219 054357 13.30 4.18 20160219 054358 13.32 4.21 20160219 054359 13.29 4.24 20160219 054400 13.29 4.27 20160219 054401 13.29 4.30 20160219 054402 13.39 4.33 20160219 054403 13.39 4.35 20160219 054404 13.37 4.37 20160219 054405 13.32 4.40 20160219 054406 13.21 4.43 20160219 054407 13.10 4.46 20160219 054408 13.04 4.49 20160219 054409 12.95 4.53 20160219 054410 12.77 4.58 20160219 054411 12.52 4.62 20160219 054412 12.30 4.68 20160219 054413 12.13 4.72 20160219 054414 11.89 4.77 20160219 054415 11.74 4.82 20160219 054416 11.63 4.86 20160219 054417 11.58 4.88 20160219 054418 11.62 4.91 20160219 054419 11.69 4.93 20160219 054420 11.78 4.94 20160219 054421 11.93 4.97 20160219 054423 12.15 5.00 20160219 054424 12.30 5.02 20160219 054425 12.46 5.04 20160219 054426 12.65 5.07 20160219 054427 12.81 5.10 20160219 054428 12.94 5.12 20160219 054429 13.01 5.17 20160219 054430 13.05 5.21 20160219 054431 13.13 5.25 20160219 054432 13.26 5.30 20160219 054433 13.24 5.33 20160219 054434 13.19 5.37 20160219 054435 13.26 5.40 20160219 054436 13.29 5.43 20160219 054437 13.31 5.46 20160219 054438 13.43 5.48 20160219 054439 13.49 5.50 20160219 054440 13.54 5.51 20160219 054441 13.56 5.53 20160219 054442 13.56 5.54 20160219 054443 13.64 5.55 20160219 054444 13.61 5.57 20160219 054445 13.42 5.59 20160219 054446 13.33 5.60 20160219 054447 13.19 5.62 20160219 054448 12.99 5.63 20160219 054449 12.88 5.63 20160219 054450 12.73 5.64 20160219 054451 12.55 5.65 20160219 054452 12.48 5.68 20160219 054453 12.45 5.72 20160219 054454 12.46 5.76 20160219 054455 12.52 5.80 20160219 054456 12.45 5.83 20160219 054457 12.44 5.87 20160219 054458 12.28 5.91 20160219 054459 12.26 5.95 20160219 054500 12.18 5.98 20160219 054501 12.09 6.02 20160219 054502 11.98 6.06 20160219 054503 11.74 6.07 20160219 054504 11.50 6.07 20160219 054505 11.29 6.07 20160219 054506 11.12 6.08 20160219 054507 10.98 6.09 20160219 054508 10.93 6.11 20160219 054509 10.96 6.13 20160219 054510 11.00 6.16 20160219 054511 11.08 6.19 20160219 054512 11.26 6.23 20160219 054514 11.42 6.27 20160219 054515 11.47 6.33 20160219 054516 11.30 6.38 20160219 054517 11.15 6.43 20160219 054518 11.08 6.48 20160219 054519 11.06 6.52 20160219 054520 11.10 6.57 20160219 054521 11.05 6.59 20160219 054522 11.12 6.61 20160219 054523 11.26 6.63 20160219 054524 11.55 6.66 20160219 054525 11.86 6.68 20160219 054526 12.27 6.70 20160219 054527 12.65 6.70 20160219 054528 12.97 6.71 20160219 054529 13.33 6.71 20160219 054530 13.63 6.72 20160219 054531 13.97 6.73 20160219 054532 14.25 6.73 20160219 054533 14.73 6.75 20160219 054534 15.22 6.76 20160219 054535 15.76 6.79 20160219 054536 16.27 6.81 20160219 054537 16.78 6.84 20160219 054538 17.15 6.86 20160219 054539 17.46 6.88 20160219 054540 17.68 6.90 20160219 054541 17.97 6.92 20160219 054542 18.24 6.94 20160219 054543 18.51 6.97 20160219 054544 18.76 6.99 20160219 054545 19.00 7.01 20160219 054546 19.20 7.03 20160219 054547 19.38 7.04 20160219 054548 19.50 7.05 20160219 054549 19.57 7.05 20160219 054550 19.60 7.03 20160219 054551 19.67 7.02 20160219 054552 19.73 6.99 20160219 054553 19.86 6.97 20160219 054554 20.06 6.95 20160219 054555 20.30 6.92 20160219 054556 20.66 6.89 20160219 054557 21.05 6.86 20160219 054558 21.69 6.83 20160219 054559 22.41 6.82 20160219 054655 23.03 1.34 20160219 054656 23.62 1.35 20160219 054657 22.41 1.37 20160219 054658 20.71 1.38 20160219 054659 20.08 1.41 20160219 054700 19.66 1.42 20160219 054701 20.04 1.44 20160219 054702 20.65 1.46 20160219 054703 21.54 1.48 20160219 054704 22.78 1.51 20160219 054705 23.99 1.53 20160219 054706 25.34 1.57 20160219 054707 26.62 1.59 20160219 054708 26.51 1.62 20160219 054709 25.74 1.63 20160219 054710 24.05 1.63 20160219 054711 22.81 1.64 20160219 054712 21.46 1.64 20160219 054713 20.14 1.65 20160219 054714 19.21 1.66 20160219 054715 18.15 1.68 20160219 054716 17.41 1.69 20160219 054717 16.60 1.71 20160219 054718 15.92 1.74 20160219 054719 14.67 1.80 20160219 054720 13.41 1.87 20160219 054721 12.62 1.95 20160219 054722 12.38 2.01 20160219 054723 12.59 2.08 20160219 054724 13.26 2.14 20160219 054725 14.62 2.22 20160219 054726 16.51 2.30 20160219 054727 18.24 2.36 20160219 054728 20.52 2.43 20160219 054729 22.62 2.49 20160219 054730 21.58 2.49 20160219 054731 20.51 2.48 20160219 054732 19.76 2.48 20160219 054733 18.61 2.47 20160219 054734 17.43 2.45 20160219 054735 16.49 2.44 20160219 054737 15.30 2.41 20160219 054738 14.01 2.39 20160219 054739 12.98 2.36 20160219 054740 11.54 2.33 20160219 054741 10.56 2.30 20160219 054742 10.31 2.30 20160219 054743 10.08 2.29 20160219 054744 9.91 2.29 20160219 054745 9.70 2.28 20160219 054746 9.50 2.28 20160219 054747 9.35 2.27 20160219 054748 9.17 2.27 20160219 054749 9.00 2.26 20160219 054750 8.86 2.25 20160219 054751 8.70 2.25 20160219 054752 8.71 2.24 20160219 054753 8.83 2.23 20160219 054754 8.97 2.21 20160219 054755 9.09 2.20 20160219 054756 9.14 2.19 20160219 054757 9.16 2.17 20160219 054758 9.16 2.16 20160219 054759 9.16 2.14 20160219 054800 9.16 2.13 20160219 054801 9.12 2.12 20160219 054802 9.09 2.10 20160219 054803 9.07 2.08 20160219 054804 9.12 2.06 20160219 054805 9.26 2.03 20160219 054806 9.46 2.00 20160219 054807 9.64 1.97 20160219 054808 9.93 1.93 20160219 054809 10.26 1.89 20160219 054810 10.56 1.86 20160219 054811 10.99 1.81 20160219 054812 11.51 1.77 20160219 054813 11.98 1.73 20160219 054814 12.46 1.72 20160219 054815 12.95 1.71 20160219 054816 13.38 1.71 20160219 054817 13.89 1.70 20160219 054818 14.44 1.70 20160219 054819 14.96 1.70 20160219 054820 15.41 1.71 20160219 054821 15.94 1.71 20160219 054822 16.47 1.72 20160219 054823 16.94 1.73 20160219 054824 17.35 1.74 20160219 054825 17.55 1.75 20160219 054827 17.72 1.75 20160219 054828 17.88 1.75 20160219 054829 17.90 1.74 20160219 054830 17.94 1.72 20160219 054831 18.01 1.71 20160219 054832 18.10 1.70 20160219 054833 18.20 1.69 20160219 054834 18.35 1.68 20160219 054835 18.53 1.67 20160219 054836 18.70 1.67 20160219 054837 18.89 1.66 20160219 054838 19.10 1.67 20160219 054839 19.34 1.68 20160219 054840 19.57 1.68 20160219 054841 19.85 1.69 20160219 054842 20.15 1.70 20160219 054843 20.44 1.71 20160219 054844 20.78 1.73 20160219 054845 21.01 1.74 20160219 054846 21.04 1.75 20160219 054847 20.63 1.72 20160219 054848 20.09 1.70 20160219 054849 19.54 1.68 20160219 054850 19.07 1.65 20160219 054851 18.48 1.63 20160219 054852 17.87 1.60 20160219 054853 17.25 1.58 20160219 054854 16.73 1.56 20160219 054855 16.09 1.53 20160219 054856 15.44 1.51 20160219 054857 15.03 1.48 20160219 054858 14.75 1.44 20160219 054859 14.53 1.39 20160219 054900 14.38 1.35 20160219 054901 14.30 1.31 20160219 054902 14.29 1.28 20160219 054903 14.44 1.26 20160219 054904 14.73 1.24 20160219 054905 15.11 1.22 20160219 054906 15.71 1.20 20160219 054907 16.46 1.18 20160219 054908 16.78 1.16 20160219 054909 17.08 1.15 20160219 054910 17.34 1.15 20160219 054911 17.58 1.15 20160219 054912 17.78 1.15 20160219 054913 17.92 1.16 20160219 054914 18.10 1.17 20160219 054915 18.28 1.18 20160219 054916 18.45 1.20 20160219 054918 18.62 1.22 20160219 054919 18.66 1.26 20160219 054920 18.51 1.31 20160219 054921 18.46 1.37 20160219 054922 18.14 1.42 20160219 054923 17.79 1.47 20160219 054924 17.43 1.52 20160219 054925 16.83 1.57 20160219 054926 16.13 1.61 20160219 054927 15.35 1.65 20160219 054928 14.69 1.68 20160219 054929 13.87 1.71 20160219 054930 13.63 1.73 20160219 054931 13.38 1.75 20160219 054932 13.04 1.77 20160219 054933 12.54 1.78 20160219 054934 11.82 1.80 20160219 054935 10.93 1.82 20160219 054936 10.02 1.83 20160219 054937 8.81 1.85 20160219 054938 7.73 1.86 20160219 054939 6.78 1.86 20160219 054940 6.12 1.87 20160219 054941 5.87 1.88 20160219 054942 5.63 1.90 20160219 054943 5.44 1.91 20160219 054944 5.33 1.92 20160219 054945 5.33 1.92 20160219 054946 5.41 1.93 20160219 054947 5.54 1.94 20160219 054948 5.84 1.94 20160219 054949 6.24 1.93 20160219 054950 6.79 1.93 20160219 054951 7.09 1.95 20160219 054952 7.44 1.96 20160219 054953 7.72 1.96 20160219 054954 7.88 1.98 20160219 054955 8.06 1.99 20160219 054956 8.13 2.00 20160219 054957 8.08 2.02 20160219 054958 8.06 2.04 20160219 054959 8.04 2.05 20160219 055000 8.03 2.07 20160219 055001 8.05 2.08 20160219 055002 7.97 2.09 20160219 055003 7.83 2.10 20160219 055004 7.63 2.11 20160219 055005 7.44 2.12 20160219 055006 7.12 2.13 20160219 055008 6.77 2.13 20160219 055009 6.43 2.14 20160219 055010 5.93 2.15 20160219 055011 5.36 2.16 20160219 055012 4.92 2.16 20160219 055013 4.75 2.18 20160219 055014 4.85 2.20 20160219 055015 5.19 2.23 20160219 055016 5.79 2.27 20160219 055017 6.42 2.30 20160219 055018 7.09 2.34 20160219 055019 7.82 2.37 20160219 055020 8.55 2.41 20160219 055021 9.22 2.45 20160219 055022 9.85 2.48 20160219 055023 10.58 2.52 20160219 055024 11.21 2.55 20160219 055025 11.83 2.59 20160219 055026 12.36 2.61 20160219 055027 12.77 2.63 20160219 055028 13.20 2.66 20160219 055029 13.56 2.68 20160219 055030 13.86 2.69 20160219 055031 14.03 2.70 20160219 055032 14.22 2.71 20160219 055033 14.32 2.71 20160219 055034 14.21 2.70 20160219 055035 14.14 2.68 20160219 055036 14.11 2.67 20160219 055037 14.09 2.66 20160219 055038 14.05 2.65 20160219 055039 14.02 2.65 20160219 055040 13.97 2.64 20160219 055041 13.93 2.64 20160219 055042 13.88 2.63 20160219 055043 13.81 2.63 20160219 055044 13.68 2.62 20160219 055045 13.49 2.61 20160219 055046 13.33 2.59 20160219 055047 13.21 2.57 20160219 055048 13.08 2.55 20160219 055049 12.97 2.53 20160219 055050 12.89 2.50 20160219 055051 12.82 2.47 20160219 055052 12.80 2.45 20160219 055053 12.77 2.42 20160219 055054 12.77 2.40 20160219 055055 12.77 2.39 20160219 055056 12.81 2.39 20160219 055057 12.88 2.39 20160219 055059 12.99 2.39 20160219 055100 13.12 2.39 20160219 055101 13.32 2.39 20160219 055102 13.51 2.39 20160219 055103 13.78 2.39 20160219 055104 14.05 2.39 20160219 055105 14.34 2.39 20160219 055106 14.61 2.39 20160219 055107 14.82 2.38 20160219 055108 15.10 2.37 20160219 055109 15.34 2.36 20160219 055110 15.63 2.34 20160219 055111 15.91 2.33 20160219 055112 16.27 2.31 20160219 055113 16.60 2.30 20160219 055114 17.02 2.28 20160219 055115 17.32 2.26 20160219 055116 17.37 2.26 20160219 055117 17.31 2.26 20160219 055118 17.25 2.26 20160219 055119 17.19 2.27 20160219 055120 17.13 2.27 20160219 055121 17.08 2.26 20160219 055122 17.04 2.26 20160219 055123 17.00 2.25 20160219 055124 16.95 2.25 20160219 055125 16.91 2.24 20160219 055126 16.82 2.23 20160219 055127 16.54 2.22 20160219 055128 16.29 2.21 20160219 055129 15.98 2.20 20160219 055130 15.65 2.18 20160219 055131 15.31 2.17 20160219 055132 14.95 2.15 20160219 055133 14.60 2.13 20160219 055134 14.28 2.11 20160219 055135 13.90 2.09 20160219 055136 13.48 2.10 20160219 055137 13.31 2.11 20160219 055138 13.17 2.13 20160219 055139 12.97 2.14 20160219 055140 12.77 2.16 20160219 055141 12.53 2.17 20160219 055142 12.29 2.18 20160219 055143 11.96 2.19 20160219 055144 11.67 2.20 20160219 055145 11.36 2.20 20160219 055146 10.95 2.21 20160219 055147 10.64 2.22 20160219 055148 10.22 2.23 20160219 055150 9.89 2.24 20160219 055151 9.57 2.25 20160219 055152 9.18 2.27 20160219 055153 8.88 2.28 20160219 055154 8.51 2.30 20160219 055155 8.25 2.31 20160219 055156 7.96 2.32 20160219 055157 7.67 2.34 20160219 055158 7.55 2.36 20160219 055159 7.45 2.39 20160219 055200 7.39 2.43 20160219 055201 7.34 2.46 20160219 055202 7.35 2.48 20160219 055203 7.36 2.50 20160219 055204 7.39 2.52 20160219 055205 7.48 2.53 20160219 055206 7.56 2.54 20160219 055207 7.66 2.55 20160219 055208 7.84 2.56 20160219 055209 7.99 2.57 20160219 055210 8.14 2.58 20160219 055211 8.31 2.60 20160219 055212 8.42 2.62 20160219 055213 8.51 2.64 20160219 055214 8.60 2.66 20160219 055215 8.65 2.69 20160219 055216 8.68 2.71 20160219 055217 8.70 2.73 20160219 055218 8.69 2.76 20160219 055219 8.89 2.78 20160219 055220 9.22 2.79 20160219 055221 9.51 2.80 20160219 055222 9.81 2.81 20160219 055223 10.19 2.82 20160219 055224 10.48 2.83 20160219 055225 10.82 2.84 20160219 055226 11.23 2.85 20160219 055227 11.60 2.86 20160219 055228 11.97 2.88 20160219 055229 12.38 2.89 20160219 055230 12.61 2.90 20160219 055231 12.78 2.90 20160219 055232 12.89 2.91 20160219 055233 12.98 2.92 20160219 055234 12.99 2.93 20160219 055235 12.93 2.94 20160219 055236 12.81 2.95 20160219 055237 12.63 2.96 20160219 055238 12.41 2.97 20160219 055240 12.10 2.98 20160219 055241 11.59 2.99 20160219 055242 11.25 2.99 20160219 055243 10.89 2.99 20160219 055244 10.56 3.00 20160219 055245 10.33 3.01 20160219 055246 10.15 3.02 20160219 055247 10.04 3.03 20160219 055248 9.98 3.04 20160219 055249 9.98 3.05 20160219 055250 10.03 3.06 20160219 055251 10.28 3.07 20160219 055252 10.57 3.07 20160219 055253 10.84 3.08 20160219 055254 11.08 3.08 20160219 055255 11.31 3.09 20160219 055256 11.52 3.09 20160219 055257 11.71 3.09 20160219 055258 11.88 3.10 20160219 055259 12.00 3.10 20160219 055300 12.11 3.10 20160219 055301 12.00 3.09 20160219 055302 11.74 3.08 20160219 055303 11.48 3.06 20160219 055304 11.23 3.03 20160219 055305 11.01 3.00 20160219 055306 10.80 2.98 20160219 055307 10.60 2.95 20160219 055308 10.44 2.93 20160219 055309 10.25 2.90 20160219 055310 10.07 2.88 20160219 055311 9.92 2.85 20160219 055312 9.79 2.83 20160219 055313 9.64 2.80 20160219 055314 9.48 2.77 20160219 055315 9.30 2.75 20160219 055316 9.10 2.72 20160219 055317 8.89 2.69 20160219 055318 8.67 2.67 20160219 055319 8.43 2.65 20160219 055320 8.17 2.62 20160219 055321 7.92 2.60 20160219 055322 7.76 2.59 20160219 055323 7.59 2.58 20160219 055324 7.47 2.57 20160219 055325 7.37 2.56 20160219 055326 7.35 2.56 20160219 055327 7.40 2.57 20160219 055328 7.51 2.59 20160219 055329 7.57 2.61 20160219 055331 7.65 2.62 20160219 055332 7.73 2.63 20160219 055333 7.91 2.64 20160219 055334 8.08 2.64 20160219 055335 8.30 2.65 20160219 055336 8.45 2.65 20160219 055337 8.60 2.65 20160219 055338 8.74 2.64 20160219 055339 8.87 2.64 20160219 055340 8.98 2.64 20160219 055341 9.14 2.64 20160219 055342 9.24 2.63 20160219 055343 9.31 2.63 20160219 055344 9.36 2.63 20160219 055345 9.41 2.63 20160219 055346 9.45 2.63 20160219 055347 9.48 2.63 20160219 055348 9.54 2.64 20160219 055349 9.58 2.64 20160219 055350 9.65 2.65 20160219 055351 9.76 2.66 20160219 055352 9.87 2.66 20160219 055353 10.01 2.67 20160219 055354 10.22 2.68 20160219 055355 10.39 2.69 20160219 055356 10.55 2.69 20160219 055357 10.71 2.70 20160219 055358 10.87 2.71 20160219 055359 11.04 2.71 20160219 055400 11.20 2.72 20160219 055401 11.36 2.73 20160219 055402 11.57 2.74 20160219 055403 11.64 2.74 20160219 055404 11.60 2.73 20160219 055405 11.57 2.73 20160219 055406 11.54 2.72 20160219 055407 11.53 2.71 20160219 055408 11.52 2.69 20160219 055409 11.53 2.68 20160219 055410 11.55 2.67 20160219 055411 11.66 2.66 20160219 055412 11.71 2.64 20160219 055413 11.75 2.62 20160219 055414 11.54 2.60 20160219 055415 11.34 2.58 20160219 055416 11.18 2.56 20160219 055417 10.99 2.54 20160219 055418 10.81 2.52 20160219 055419 10.63 2.50 20160219 055420 10.47 2.48 20160219 055422 10.30 2.46 20160219 055423 10.15 2.44 20160219 055424 10.03 2.43 20160219 055425 9.99 2.42 20160219 055426 9.95 2.42 20160219 055427 9.91 2.41 20160219 055428 9.86 2.41 20160219 055429 9.80 2.40 20160219 055430 9.75 2.40 20160219 055431 9.70 2.40 20160219 055432 9.64 2.39 20160219 055433 9.58 2.39 20160219 055434 9.52 2.39 20160219 055435 9.34 2.38 20160219 055436 9.15 2.36 20160219 055437 8.96 2.35 20160219 055438 8.77 2.33 20160219 055439 8.65 2.31 20160219 055440 8.54 2.29 20160219 055441 8.42 2.27 20160219 055442 8.32 2.25 20160219 055443 8.21 2.24 20160219 055444 8.11 2.22 20160219 055445 8.14 2.22 20160219 055446 8.18 2.22 20160219 055447 8.23 2.22 20160219 055448 8.29 2.22 20160219 055449 8.36 2.21 20160219 055450 8.49 2.21 20160219 055451 8.58 2.21 20160219 055452 8.68 2.20 20160219 055453 8.80 2.20 20160219 055454 8.93 2.19 20160219 055455 9.13 2.19 20160219 055456 9.34 2.19 20160219 055457 9.54 2.19 20160219 055458 9.74 2.18 20160219 055459 9.92 2.18 20160219 055500 10.10 2.18 20160219 055501 10.27 2.18 20160219 055502 10.41 2.18 20160219 055503 10.46 2.18 20160219 055504 10.40 2.18 20160219 055505 10.20 2.18 20160219 055506 9.93 2.18 20160219 055507 9.68 2.17 20160219 055508 9.44 2.16 20160219 055509 9.23 2.15 20160219 055510 9.03 2.14 20160219 055512 8.84 2.13 20160219 055513 8.68 2.11 20160219 055514 8.52 2.10 20160219 055515 8.39 2.08 20160219 055516 8.30 2.06 20160219 055517 8.24 2.04 20160219 055518 8.18 2.03 20160219 055519 8.13 2.01 20160219 055520 8.08 2.00 20160219 055521 8.03 1.99 20160219 055522 7.99 1.98 20160219 055523 7.96 1.97 20160219 055525 7.89 1.95 20160219 055526 7.85 1.94 20160219 055527 7.78 1.92 20160219 055528 7.72 1.90 20160219 055529 7.69 1.88 20160219 055530 7.66 1.85 20160219 055531 7.65 1.83 20160219 055532 7.65 1.81 20160219 055533 7.65 1.79 20160219 055534 7.67 1.77 20160219 055535 7.70 1.75 20160219 055536 7.79 1.73 20160219 055537 7.96 1.74 20160219 055538 8.11 1.74 20160219 055539 8.25 1.75 20160219 055540 8.36 1.75 20160219 055541 8.46 1.75 20160219 055542 8.52 1.75 20160219 055543 8.58 1.74 20160219 055544 8.62 1.74 20160219 055545 8.64 1.73 20160219 055546 8.56 1.73 20160219 055547 8.14 1.71 20160219 055548 7.73 1.69 20160219 055549 7.34 1.68 20160219 055550 6.96 1.66 20160219 055551 6.60 1.65 20160219 055552 6.25 1.64 20160219 055553 5.91 1.63 20160219 055554 5.61 1.62 20160219 055555 5.34 1.61 20160219 055556 5.11 1.61 20160219 055557 5.03 1.60 20160219 055558 4.95 1.59 20160219 055559 4.87 1.58 20160219 055600 4.81 1.57 20160219 055601 4.74 1.56 20160219 055603 4.69 1.56 20160219 055604 4.64 1.55 20160219 055605 4.61 1.54 20160219 055606 4.58 1.54 20160219 055607 4.55 1.53 20160219 055613 4.14 1.50 20160219 055614 4.13 1.49 20160219 055615 4.13 1.49 20160219 055616 4.14 1.48 20160219 055621 3.97 1.39 20160219 055623 3.88 1.35 20160219 055627 3.84 1.30 20160219 055629 4.00 1.33 20160219 055630 4.07 1.34 20160219 055631 4.12 1.35 20160219 055632 4.17 1.36 20160219 055633 4.20 1.37 20160219 055634 4.22 1.38 20160219 055635 4.24 1.39 20160219 055636 4.24 1.39 20160219 055643 3.04 1.40 20160219 055644 2.96 1.40 20160219 055646 2.93 1.40 20160219 055647 2.98 1.39 20160219 055648 2.92 1.39 20160219 055649 2.84 1.39 20160219 055650 2.79 1.38 20160219 055651 2.75 1.38 20160219 055654 2.68 1.37 20160219 055655 2.65 1.37 20160219 055656 2.61 1.36 20160219 055657 2.56 1.36 20160219 055659 2.52 1.35 20160219 055700 2.59 1.35 20160219 055701 2.76 1.35 20160219 055702 3.01 1.35 20160219 055703 3.30 1.35 20160219 055704 3.64 1.35 20160219 055705 4.00 1.34 20160219 055708 5.21 1.34 20160219 055709 5.48 1.35 20160219 055710 5.79 1.36 20160219 055711 6.12 1.38 20160219 055712 6.45 1.40 20160219 055713 6.79 1.42 20160219 055714 7.02 1.44 20160219 055715 7.21 1.46 20160219 055716 7.37 1.49 20160219 055717 7.52 1.51 20160219 055718 7.68 1.53 20160219 055719 7.78 1.55 20160219 055720 7.88 1.56 20160219 055721 8.01 1.57 20160219 055722 8.16 1.58 20160219 055723 8.35 1.60 20160219 055724 8.56 1.61 20160219 055725 8.81 1.63 20160219 055726 9.12 1.65 20160219 055727 9.44 1.67 20160219 055728 9.80 1.69 20160219 055729 9.85 1.70 20160219 055730 9.70 1.71 20160219 055731 9.55 1.71 20160219 055732 9.40 1.71 20160219 055733 9.25 1.71 20160219 055734 9.13 1.70 20160219 055735 8.99 1.70 20160219 055736 8.84 1.69 20160219 055737 8.70 1.69 20160219 055738 8.55 1.68 20160219 055739 8.53 1.69 20160219 055740 8.61 1.71 20160219 055741 8.61 1.74 20160219 055742 8.68 1.77 20160219 055744 8.70 1.80 20160219 055745 8.74 1.82 20160219 055746 8.78 1.85 20160219 055747 8.83 1.88 20160219 055748 8.90 1.91 20160219 055749 8.97 1.94 20160219 055750 8.98 1.95 20160219 055751 8.91 1.97 20160219 055752 8.90 1.98 20160219 055753 8.94 1.99 20160219 055754 9.03 2.01 20160219 055755 9.15 2.02 20160219 055756 9.30 2.04 20160219 055757 9.54 2.05 20160219 055758 9.73 2.06 20160219 055759 9.92 2.08 20160219 055800 9.89 2.10 20160219 055801 9.76 2.12 20160219 055802 9.71 2.14 20160219 055803 9.76 2.16 20160219 055804 9.94 2.17 20160219 055805 10.18 2.19 20160219 055806 10.55 2.21 20160219 055807 11.03 2.23 20160219 055808 11.63 2.25 20160219 055809 12.12 2.27 20160219 055810 11.82 2.28 20160219 055811 10.97 2.28 20160219 055812 10.16 2.28 20160219 055813 9.40 2.28 20160219 055814 8.69 2.28 20160219 055815 8.01 2.28 20160219 055816 7.37 2.28 20160219 055817 6.87 2.27 20160219 055818 6.28 2.26 20160219 055819 5.71 2.26 20160219 055820 5.44 2.25 20160219 055821 5.59 2.24 20160219 055822 5.72 2.23 20160219 055823 5.86 2.22 20160219 055824 5.99 2.21 20160219 055825 6.12 2.19 20160219 055826 6.26 2.18 20160219 055827 6.41 2.16 20160219 055828 6.58 2.14 20160219 055829 6.82 2.12 20160219 055830 6.91 2.12 20160219 055831 6.86 2.13 20160219 055832 6.88 2.15 20160219 055833 6.96 2.18 20160219 055835 7.12 2.20 20160219 055836 7.37 2.23 20160219 055837 7.57 2.26 20160219 055838 7.73 2.28 20160219 055839 7.90 2.30 20160219 055840 8.07 2.32 20160219 055841 8.10 2.33 20160219 055842 8.01 2.34 20160219 055843 7.82 2.34 20160219 055844 7.63 2.35 20160219 055845 7.45 2.35 20160219 055846 7.29 2.36 20160219 055847 7.25 2.37 20160219 055848 7.12 2.38 20160219 055849 7.03 2.39 20160219 055850 6.97 2.41 20160219 055851 6.83 2.41 20160219 055852 6.53 2.39 20160219 055853 6.33 2.37 20160219 055854 6.07 2.35 20160219 055855 5.85 2.32 20160219 055856 5.64 2.30 20160219 055857 5.46 2.27 20160219 055858 5.34 2.25 20160219 055859 5.21 2.22 20160219 055900 5.09 2.19 20160219 055901 5.00 2.16 20160219 055902 4.92 2.14 20160219 055903 4.84 2.13 20160219 055904 4.79 2.12 20160219 055905 4.78 2.10 20160219 055906 4.76 2.08 20160219 055907 4.74 2.06 20160219 055908 4.71 2.04 20160219 055909 4.67 2.02 20160219 055910 4.63 1.99 20160219 055911 4.69 1.98 20160219 055912 4.91 1.98 20160219 055913 5.13 1.99 20160219 055914 5.34 2.00 20160219 055915 5.58 2.02 20160219 055916 5.79 2.03 20160219 055917 6.00 2.05 20160219 055918 6.20 2.07 20160219 055919 6.40 2.09 20160219 055920 6.64 2.12 20160219 055921 6.77 2.14 20160219 055922 6.82 2.16 20160219 055923 6.87 2.17 20160219 055925 6.92 2.18 20160219 055926 7.01 2.19 20160219 055927 7.06 2.20 20160219 055928 7.11 2.20 20160219 055929 7.15 2.20 20160219 055930 7.19 2.20 20160219 055931 7.28 2.20 20160219 055932 7.40 2.21 20160219 055933 7.70 2.25 20160219 055934 8.04 2.30 20160219 055935 8.37 2.35 20160219 055936 8.70 2.40 20160219 055937 9.02 2.44 20160219 055938 9.33 2.49 20160219 055939 9.63 2.53 20160219 055940 9.94 2.57 20160219 055941 10.25 2.62 20160219 055942 10.46 2.65 20160219 055943 10.58 2.66 20160219 055944 10.75 2.68 20160219 055945 10.95 2.70 20160219 055946 11.19 2.72 20160219 055947 11.45 2.74 20160219 055948 11.75 2.76 20160219 055949 12.06 2.78 20160219 055950 12.40 2.80 20160219 055951 12.74 2.83 20160219 055952 12.90 2.84 20160219 055953 12.77 2.84 20160219 055954 12.66 2.83 20160219 055955 12.56 2.82 20160219 055956 12.46 2.82 20160219 055958 12.40 2.79 20160219 055959 12.43 2.78 20160219 060000 12.50 2.76 20160219 060001 12.60 2.75 20160219 060002 12.65 2.73 20160219 060003 12.44 2.69 20160219 060004 12.21 2.65 20160219 060005 11.97 2.61 20160219 060006 11.66 2.57 20160219 060007 11.40 2.54 20160219 060008 11.15 2.50 20160219 060009 10.89 2.47 20160219 060010 10.65 2.43 20160219 060011 10.37 2.40 20160219 060012 10.17 2.37 20160219 060013 9.96 2.33 20160219 060014 9.73 2.30 20160219 060016 9.45 2.27 20160219 060017 9.18 2.24 20160219 060018 8.88 2.22 20160219 060019 8.57 2.20 20160219 060020 8.23 2.18 20160219 060021 7.88 2.16 20160219 060022 7.51 2.15 20160219 060023 7.05 2.14 20160219 060024 6.51 2.13 20160219 060025 6.03 2.11 20160219 060026 5.64 2.09 20160219 060027 5.38 2.07 20160219 060028 5.27 2.05 20160219 060029 5.35 2.02 20160219 060030 5.60 2.00 20160219 060031 5.85 1.98 20160219 060032 6.13 1.95 20160219 060033 6.21 1.94 20160219 060034 6.00 1.96 20160219 060035 5.82 1.97 20160219 060036 5.62 1.98 20160219 060037 5.42 1.99 20160219 060038 5.24 2.00 20160219 060039 5.06 2.02 20160219 060040 4.92 2.03 20160219 060041 4.76 2.04 20160219 060042 4.63 2.05 20160219 060043 4.63 2.07 20160219 060044 4.81 2.07 20160219 060045 5.02 2.08 20160219 060046 5.20 2.08 20160219 060047 5.40 2.08 20160219 060048 5.59 2.09 20160219 060049 5.80 2.08 20160219 060050 6.01 2.08 20160219 060051 6.21 2.08 20160219 060052 6.43 2.08 20160219 060053 6.57 2.08 20160219 060054 6.60 2.08 20160219 060055 6.62 2.08 20160219 060056 6.64 2.08 20160219 060057 6.67 2.08 20160219 060058 6.66 2.08 20160219 060059 6.65 2.08 20160219 060100 6.58 2.08 20160219 060101 6.49 2.08 20160219 060102 6.36 2.08 20160219 060103 6.27 2.09 20160219 060104 6.07 2.10 20160219 060105 5.87 2.12 20160219 060107 5.66 2.13 20160219 060108 5.43 2.14 20160219 060109 5.28 2.15 20160219 060110 5.04 2.16 20160219 060111 4.78 2.17 20160219 060112 4.52 2.18 20160219 060113 4.24 2.18 20160219 060114 4.17 2.18 20160219 060115 4.21 2.18 20160219 060116 4.30 2.18 20160219 060117 4.44 2.18 20160219 060118 4.66 2.19 20160219 060119 4.86 2.19 20160219 060120 5.11 2.21 20160219 060121 5.40 2.22 20160219 060122 5.73 2.24 20160219 060123 6.09 2.26 20160219 060124 6.40 2.27 20160219 060125 6.59 2.28 20160219 060126 6.77 2.29 20160219 060127 6.89 2.29 20160219 060128 6.96 2.28 20160219 060129 7.04 2.28 20160219 060130 7.13 2.28 20160219 060131 7.23 2.28 20160219 060132 7.37 2.28 20160219 060133 7.48 2.29 20160219 060134 7.55 2.29 20160219 060135 7.54 2.29 20160219 060136 7.55 2.29 20160219 060137 7.59 2.29 20160219 060138 7.63 2.29 20160219 060139 7.67 2.29 20160219 060140 7.73 2.29 20160219 060141 7.81 2.29 20160219 060142 7.89 2.29 20160219 060143 7.98 2.30 20160219 060144 8.01 2.30 20160219 060145 7.95 2.30 20160219 060146 7.89 2.30 20160219 060147 7.85 2.30 20160219 060148 7.83 2.30 20160219 060149 7.82 2.30 20160219 060150 7.84 2.30 20160219 060151 7.85 2.31 20160219 060152 7.90 2.31 20160219 060153 7.97 2.31 20160219 060154 7.99 2.30 20160219 060155 7.93 2.29 20160219 060157 7.90 2.27 20160219 060158 7.86 2.25 20160219 060159 7.82 2.24 20160219 060200 7.77 2.22 20160219 060201 7.67 2.21 20160219 060202 7.60 2.19 20160219 060203 7.53 2.17 20160219 060204 7.45 2.16 20160219 060205 7.37 2.15 20160219 060206 7.28 2.14 20160219 060207 7.22 2.14 20160219 060208 7.14 2.13 20160219 060209 7.06 2.12 20160219 060210 6.96 2.12 20160219 060211 6.86 2.11 20160219 060212 6.75 2.09 20160219 060213 6.64 2.08 20160219 060214 6.51 2.07 20160219 060215 6.48 2.06 20160219 060216 6.61 2.05 20160219 060217 6.76 2.04 20160219 060218 6.93 2.04 20160219 060219 7.13 2.03 20160219 060220 7.31 2.03 20160219 060221 7.54 2.03 20160219 060222 7.78 2.03 20160219 060223 8.04 2.03 20160219 060224 8.24 2.03 20160219 060225 8.24 2.03 20160219 060226 7.99 2.03 20160219 060227 7.76 2.04 20160219 060228 7.55 2.04 20160219 060229 7.33 2.04 20160219 060230 7.16 2.04 20160219 060231 7.01 2.04 20160219 060232 6.89 2.04 20160219 060233 6.78 2.05 20160219 060234 6.65 2.05 20160219 060235 6.67 2.05 20160219 060236 6.78 2.05 20160219 060237 6.89 2.05 20160219 060238 6.99 2.06 20160219 060239 7.03 2.06 20160219 060240 7.12 2.06 20160219 060241 7.20 2.06 20160219 060242 7.27 2.06 20160219 060243 7.33 2.07 20160219 060244 7.35 2.07 20160219 060245 7.38 2.07 20160219 060246 7.37 2.08 20160219 060248 7.34 2.09 20160219 060249 7.28 2.10 20160219 060250 7.22 2.11 20160219 060251 7.15 2.12 20160219 060252 7.05 2.13 20160219 060253 7.06 2.14 20160219 060254 7.01 2.15 20160219 060255 7.03 2.17 20160219 060256 7.25 2.16 20160219 060257 7.56 2.14 20160219 060258 7.86 2.11 20160219 060259 8.08 2.09 20160219 060300 8.33 2.07 20160219 060301 8.56 2.05 20160219 060302 8.76 2.03 20160219 060303 8.94 2.02 20160219 060304 9.09 2.00 20160219 060305 9.23 1.98 20160219 060306 9.31 1.99 20160219 060307 9.37 2.02 20160219 060308 9.43 2.05 20160219 060309 9.49 2.07 20160219 060310 9.57 2.09 20160219 060311 9.66 2.12 20160219 060312 9.75 2.15 20160219 060313 9.86 2.18 20160219 060314 9.95 2.20 20160219 060315 10.08 2.24 20160219 060316 10.23 2.26 20160219 060317 10.41 2.27 20160219 060318 10.59 2.28 20160219 060319 10.74 2.28 20160219 060320 10.93 2.29 20160219 060321 11.09 2.28 20160219 060322 11.22 2.27 20160219 060323 11.37 2.26 20160219 060324 11.51 2.25 20160219 060325 11.63 2.24 20160219 060326 11.69 2.22 20160219 060327 11.66 2.21 20160219 060328 11.63 2.20 20160219 060329 11.61 2.19 20160219 060330 11.58 2.18 20160219 060331 11.58 2.18 20160219 060332 11.58 2.17 20160219 060333 11.58 2.17 20160219 060334 11.60 2.16 20160219 060335 11.61 2.16 20160219 060336 11.61 2.17 20160219 060338 11.59 2.19 20160219 060339 11.59 2.22 20160219 060340 11.60 2.26 20160219 060341 11.59 2.29 20160219 060342 11.62 2.33 20160219 060343 11.67 2.37 20160219 060344 11.74 2.42 20160219 060345 11.82 2.47 20160219 060346 11.92 2.52 20160219 060347 12.09 2.56 20160219 060348 12.48 2.58 20160219 060349 12.88 2.60 20160219 060350 13.27 2.61 20160219 060351 13.65 2.62 20160219 060352 13.97 2.63 20160219 060353 14.33 2.65 20160219 060354 14.68 2.67 20160219 060355 15.02 2.70 20160219 060356 15.35 2.73 20160219 060357 15.42 2.74 20160219 060358 15.11 2.72 20160219 060359 14.84 2.70 20160219 060400 14.56 2.67 20160219 060401 14.29 2.65 20160219 060402 14.03 2.63 20160219 060403 13.73 2.60 20160219 060404 13.47 2.58 20160219 060405 13.22 2.55 20160219 060408 13.13 2.51 20160219 060409 13.30 2.51 20160219 060410 13.54 2.50 20160219 060411 13.79 2.49 20160219 060414 14.65 2.45 20160219 060417 15.37 2.47 20160219 060418 15.27 2.59 20160219 060420 15.09 2.82 20160219 060423 14.78 3.12 20160219 060424 14.68 3.21 20160219 060426 14.45 3.38 20160219 060427 14.33 3.44 20160219 060429 14.23 3.47 20160219 060430 14.13 3.51 20160219 060431 14.03 3.54 20160219 060432 13.94 3.57 20160219 060433 13.85 3.60 20160219 060434 13.76 3.62 20160219 060435 13.68 3.65 20160219 060436 13.60 3.68 20160219 060437 13.52 3.70 20160219 060438 13.37 3.71 20160219 060439 13.07 3.70 20160219 060440 12.78 3.70 20160219 060441 12.48 3.69 20160219 060442 12.20 3.68 20160219 060443 11.91 3.68 20160219 060444 11.64 3.67 20160219 060445 11.39 3.66 20160219 060446 11.17 3.65 20160219 060447 10.94 3.64 20160219 060448 10.83 3.63 20160219 060449 10.81 3.62 20160219 060450 10.78 3.62 20160219 060451 10.73 3.61 20160219 060452 10.66 3.60 20160219 060453 10.57 3.59 20160219 060454 10.47 3.58 20160219 060455 10.35 3.57 20160219 060456 10.21 3.56 20160219 060457 10.04 3.54 20160219 060458 9.81 3.53 20160219 060459 9.54 3.52 20160219 060500 9.29 3.52 20160219 060501 9.08 3.52 20160219 060502 8.87 3.52 20160219 060503 8.69 3.53 20160219 060504 8.54 3.53 20160219 060505 8.42 3.54 20160219 060506 8.32 3.56 20160219 060507 8.25 3.57 20160219 060508 8.16 3.58 20160219 060509 7.98 3.57 20160219 060510 7.80 3.56 20160219 060511 7.61 3.55 20160219 060512 7.34 3.53 20160219 060513 7.08 3.51 20160219 060514 6.86 3.50 20160219 060515 6.60 3.48 20160219 060516 6.36 3.47 20160219 060517 6.11 3.45 20160219 060518 5.89 3.44 20160219 060520 5.81 3.45 20160219 060521 5.74 3.47 20160219 060522 5.70 3.49 20160219 060523 5.66 3.50 20160219 060524 5.64 3.52 20160219 060525 5.67 3.53 20160219 060526 5.69 3.55 20160219 060527 5.72 3.56 20160219 060528 5.77 3.58 20160219 060529 5.83 3.59 20160219 060530 5.88 3.58 20160219 060531 5.95 3.58 20160219 060532 6.03 3.58 20160219 060533 6.13 3.58 20160219 060534 6.25 3.57 20160219 060535 6.37 3.58 20160219 060536 6.51 3.58 20160219 060537 6.66 3.58 20160219 060538 6.83 3.59 20160219 060539 6.96 3.59 20160219 060540 6.93 3.59 20160219 060541 6.90 3.60 20160219 060542 6.88 3.60 20160219 060543 6.86 3.61 20160219 060544 6.83 3.62 20160219 060545 6.81 3.63 20160219 060546 6.79 3.64 20160219 060547 6.77 3.65 20160219 060548 6.75 3.66 20160219 060549 6.78 3.67 20160219 060550 6.97 3.67 20160219 060551 7.13 3.66 20160219 060552 7.27 3.65 20160219 060553 7.41 3.64 20160219 060554 7.50 3.62 20160219 060555 7.56 3.60 20160219 060556 7.60 3.58 20160219 060557 7.61 3.56 20160219 060558 7.60 3.53 20160219 060559 7.54 3.51 20160219 060600 7.39 3.51 20160219 060601 7.27 3.50 20160219 060602 7.17 3.50 20160219 060603 7.09 3.50 20160219 060604 7.08 3.50 20160219 060605 7.04 3.50 20160219 060606 7.00 3.50 20160219 060607 6.93 3.50 20160219 060608 6.84 3.50 20160219 060610 6.72 3.50 20160219 060611 6.43 3.48 20160219 060612 6.14 3.46 20160219 060613 5.87 3.43 20160219 060614 5.60 3.41 20160219 060615 5.34 3.38 20160219 060616 5.08 3.35 20160219 060617 4.90 3.33 20160219 060618 4.66 3.29 20160219 060619 4.42 3.26 20160219 060620 4.19 3.23 20160219 060621 4.14 3.20 20160219 060622 4.12 3.18 20160219 060623 4.13 3.15 20160219 060624 4.16 3.12 20160219 060625 4.23 3.10 20160219 060626 4.33 3.07 20160219 060627 4.46 3.04 20160219 060628 4.62 3.02 20160219 060629 4.81 2.99 20160219 060630 5.04 2.97 20160219 060631 5.21 2.99 20160219 060632 5.38 3.01 20160219 060633 5.60 3.05 20160219 060634 5.84 3.09 20160219 060635 6.08 3.13 20160219 060636 6.30 3.18 20160219 060637 6.53 3.22 20160219 060638 6.74 3.26 20160219 060639 6.96 3.31 20160219 060640 7.17 3.36 20160219 060641 7.26 3.41 20160219 060642 7.36 3.46 20160219 060643 7.49 3.51 20160219 060644 7.65 3.55 20160219 060645 7.83 3.60 20160219 060646 8.04 3.64 20160219 060647 8.26 3.69 20160219 060648 8.50 3.73 20160219 060649 8.76 3.77 20160219 060650 9.02 3.81 20160219 060651 9.07 3.82 20160219 060652 9.05 3.83 20160219 060653 9.04 3.84 20160219 060654 9.03 3.85 20160219 060655 9.02 3.86 20160219 060656 9.00 3.87 20160219 060657 8.99 3.89 20160219 060658 8.94 3.90 20160219 060659 8.86 3.90 20160219 060701 8.77 3.91 20160219 060702 8.69 3.90 20160219 060703 8.63 3.89 20160219 060704 8.60 3.88 20160219 060705 8.59 3.87 20160219 060706 8.59 3.86 20160219 060707 8.61 3.86 20160219 060708 8.65 3.86 20160219 060709 8.69 3.85 20160219 060710 8.76 3.85 20160219 060711 8.83 3.85 20160219 060712 8.81 3.84 20160219 060713 8.70 3.82 20160219 060714 8.58 3.80 20160219 060715 8.44 3.77 20160219 060716 8.29 3.75 20160219 060717 8.12 3.73 20160219 060718 7.94 3.70 20160219 060719 7.73 3.68 20160219 060720 7.55 3.66 20160219 060721 7.32 3.64 20160219 060722 7.21 3.62 20160219 060723 7.33 3.62 20160219 060724 7.50 3.62 20160219 060725 7.73 3.62 20160219 060726 7.94 3.63 20160219 060727 8.14 3.63 20160219 060728 8.32 3.64 20160219 060729 8.48 3.64 20160219 060730 8.64 3.65 20160219 060731 8.77 3.65 20160219 060732 8.93 3.65 20160219 060733 9.12 3.64 20160219 060734 9.31 3.63 20160219 060735 9.51 3.62 20160219 060736 9.71 3.61 20160219 060737 9.91 3.60 20160219 060738 10.11 3.59 20160219 060739 10.27 3.59 20160219 060740 10.48 3.58 20160219 060741 10.70 3.57 20160219 060742 10.85 3.56 20160219 060743 10.73 3.55 20160219 060744 10.61 3.55 20160219 060745 10.51 3.54 20160219 060746 10.42 3.53 20160219 060747 10.34 3.52 20160219 060748 10.27 3.51 20160219 060749 10.19 3.50 20160219 060751 10.13 3.49 20160219 060752 10.10 3.49 20160219 060753 10.05 3.48 20160219 060754 9.87 3.49 20160219 060755 9.69 3.49 20160219 060756 9.51 3.50 20160219 060757 9.37 3.50 20160219 060758 9.19 3.51 20160219 060759 9.01 3.51 20160219 060800 8.83 3.52 20160219 060801 8.66 3.53 20160219 060802 8.48 3.53 20160219 060803 8.30 3.54 20160219 060804 8.49 3.53 20160219 060805 8.67 3.52 20160219 060806 8.86 3.51 20160219 060807 9.05 3.50 20160219 060808 9.24 3.48 20160219 060809 9.42 3.47 20160219 060810 9.60 3.45 20160219 060811 9.79 3.43 20160219 060812 9.97 3.41 20160219 060813 10.13 3.40 20160219 060814 10.11 3.39 20160219 060815 10.02 3.39 20160219 060816 9.93 3.39 20160219 060817 9.83 3.38 20160219 060818 9.72 3.38 20160219 060819 9.61 3.37 20160219 060820 9.49 3.36 20160219 060821 9.35 3.35 20160219 060822 9.22 3.34 20160219 060823 9.08 3.33 20160219 060824 9.01 3.32 20160219 060825 8.96 3.32 20160219 060826 8.94 3.31 20160219 060827 8.94 3.30 20160219 060828 8.96 3.30 20160219 060829 9.00 3.29 20160219 060830 9.06 3.28 20160219 060831 9.14 3.28 20160219 060832 9.25 3.27 20160219 060833 9.37 3.26 20160219 060834 9.33 3.25 20160219 060835 9.16 3.22 20160219 060836 8.96 3.20 20160219 060837 8.73 3.17 20160219 060838 8.51 3.15 20160219 060839 8.33 3.13 20160219 060840 8.21 3.11 20160219 060842 8.10 3.08 20160219 060843 7.98 3.06 20160219 060844 7.88 3.03 20160219 060845 7.84 3.02 20160219 060846 7.84 3.01 20160219 060847 7.82 3.00 20160219 060848 7.79 2.99 20160219 060849 7.74 2.98 20160219 060850 7.70 2.97 20160219 060851 7.61 2.96 20160219 060852 7.52 2.96 20160219 060853 7.44 2.95 20160219 060854 7.33 2.94 20160219 060855 7.30 2.93 20160219 060856 7.62 2.92 20160219 060857 7.96 2.91 20160219 060858 8.30 2.90 20160219 060859 8.65 2.90 20160219 060900 9.00 2.89 20160219 060901 9.36 2.88 20160219 060902 9.73 2.87 20160219 060903 10.12 2.86 20160219 060904 10.53 2.86 20160219 060905 10.84 2.86 20160219 060906 10.65 2.87 20160219 060907 10.46 2.89 20160219 060908 10.28 2.90 20160219 060909 10.11 2.92 20160219 060910 9.99 2.93 20160219 060911 9.84 2.95 20160219 060912 9.69 2.96 20160219 060913 9.56 2.97 20160219 060914 9.43 2.99 20160219 060915 9.31 3.00 20160219 060916 9.53 3.01 20160219 060917 9.74 3.01 20160219 060918 9.95 3.01 20160219 060919 10.17 3.01 20160219 060920 10.39 3.00 20160219 060921 10.65 3.00 20160219 060922 10.88 2.99 20160219 060923 11.10 2.99 20160219 060924 11.33 2.98 20160219 060925 11.56 2.97 20160219 060926 11.51 2.98 20160219 060927 11.33 2.98 20160219 060928 11.14 2.99 20160219 060929 10.95 2.99 20160219 060930 10.76 2.99 20160219 060931 10.56 3.00 20160219 060933 10.35 3.00 20160219 060934 10.14 3.00 20160219 060935 9.92 2.99 20160219 060936 9.69 2.99 20160219 060937 9.57 2.99 20160219 060938 9.50 2.98 20160219 060939 9.46 2.97 20160219 060940 9.43 2.96 20160219 060941 9.44 2.94 20160219 060942 9.45 2.93 20160219 060943 9.48 2.91 20160219 060944 9.53 2.89 20160219 060945 9.59 2.87 20160219 060946 9.72 2.85 20160219 060947 9.81 2.83 20160219 060948 9.86 2.83 20160219 060949 9.86 2.83 20160219 060950 9.85 2.84 20160219 060951 9.81 2.85 20160219 060952 9.77 2.86 20160219 060953 9.71 2.86 20160219 060954 9.65 2.86 20160219 060955 9.57 2.86 20160219 060956 9.50 2.86 20160219 060957 9.41 2.86 20160219 060958 9.68 2.85 20160219 060959 9.95 2.84 20160219 061000 10.22 2.82 20160219 061001 10.51 2.81 20160219 061002 10.79 2.80 20160219 061003 11.08 2.79 20160219 061004 11.31 2.78 20160219 061005 11.61 2.77 20160219 061006 11.91 2.75 20160219 061007 12.21 2.74 20160219 061008 12.46 2.74 20160219 061009 12.71 2.75 20160219 061010 12.98 2.75 20160219 061011 13.21 2.76 20160219 061012 13.38 2.76 20160219 061013 13.54 2.76 20160219 061014 13.78 2.75 20160219 061015 14.03 2.75 20160219 061016 14.27 2.74 20160219 061017 14.56 2.74 20160219 061018 14.79 2.73 20160219 061019 14.95 2.71 20160219 061020 15.16 2.70 20160219 061021 15.32 2.70 20160219 061023 15.54 2.69 20160219 061024 15.78 2.68 20160219 061025 16.03 2.68 20160219 061026 16.30 2.68 20160219 061027 16.57 2.67 20160219 061028 16.86 2.68 20160219 061029 16.99 2.67 20160219 061030 16.88 2.64 20160219 061031 16.74 2.62 20160219 061032 16.59 2.59 20160219 061033 16.45 2.56 20160219 061034 16.33 2.53 20160219 061035 16.22 2.51 20160219 061036 16.14 2.48 20160219 061037 16.07 2.46 20160219 061038 16.01 2.43 20160219 061039 15.94 2.40 20160219 061040 15.83 2.39 20160219 061041 15.72 2.38 20160219 061042 15.59 2.38 20160219 061043 15.45 2.37 20160219 061044 15.31 2.36 20160219 061045 15.19 2.35 20160219 061046 15.03 2.35 20160219 061047 14.87 2.34 20160219 061048 14.70 2.33 20160219 061049 14.53 2.32 20160219 061050 14.14 2.32 20160219 061051 13.69 2.31 20160219 061052 13.34 2.30 20160219 061053 12.90 2.30 20160219 061054 12.47 2.29 20160219 061055 12.04 2.28 20160219 061056 11.62 2.28 20160219 061057 11.22 2.27 20160219 061058 10.90 2.26 20160219 061059 10.50 2.26 20160219 061100 10.18 2.25 20160219 061101 9.97 2.24 20160219 061102 9.78 2.24 20160219 061103 9.58 2.23 20160219 061104 9.40 2.23 20160219 061105 9.27 2.22 20160219 061106 9.10 2.21 20160219 061107 8.95 2.21 20160219 061108 8.80 2.20 20160219 061109 8.68 2.20 20160219 061110 8.48 2.19 20160219 061111 8.05 2.17 20160219 061112 7.67 2.15 20160219 061114 7.15 2.13 20160219 061115 6.58 2.11 20160219 061116 5.99 2.09 20160219 061117 5.43 2.07 20160219 061118 4.89 2.05 20160219 061119 4.47 2.03 20160219 061120 3.98 2.01 20160219 061121 3.55 1.99 20160219 061122 3.27 1.98 20160219 061123 3.07 1.98 20160219 061125 2.96 1.98 20160219 061126 3.07 1.98 20160219 061127 3.27 1.99 20160219 061128 3.61 1.99 20160219 061129 3.99 1.99 20160219 061130 4.49 1.99 20160219 061131 4.91 1.99 20160219 061132 7.92 1.94 20160219 061133 14.66 1.85 20160219 061134 21.43 1.75 20160219 061135 28.16 1.65 20160219 061136 34.85 1.56 20160219 061137 40.18 1.48 20160219 061138 46.78 1.38 20160219 061139 53.27 1.28 20160219 061140 59.73 1.19 20160219 061141 66.04 1.10 20160219 061142 69.64 1.03 20160219 061143 64.18 1.05 20160219 061144 57.41 1.07 20160219 061145 50.78 1.10 20160219 061146 44.21 1.12 20160219 061148 32.69 1.15 20160219 061149 26.47 1.17 20160219 061150 20.45 1.19 20160219 061151 14.74 1.20 20160219 061152 9.76 1.21 20160219 061153 9.14 1.26 20160219 061154 9.38 1.30 20160219 061155 10.00 1.36 20160219 061156 10.76 1.41 20160219 061157 11.77 1.47 20160219 061158 12.99 1.53 20160219 061159 13.94 1.58 20160219 061200 15.35 1.65 20160219 061201 16.76 1.72 20160219 061202 18.30 1.78 20160219 061203 19.23 1.85 20160219 061205 19.37 1.90 20160219 061206 19.44 1.95 20160219 061207 19.61 2.00 20160219 061208 19.87 2.05 20160219 061209 20.14 2.09 20160219 061210 20.48 2.14 20160219 061211 20.75 2.17 20160219 061212 21.16 2.21 20160219 061213 21.61 2.26 20160219 061214 22.11 2.29 20160219 061215 22.45 2.32 20160219 061216 22.71 2.35 20160219 061217 22.99 2.38 20160219 061218 23.29 2.42 20160219 061219 23.58 2.45 20160219 061220 23.90 2.48 20160219 061221 24.16 2.51 20160219 061222 24.51 2.54 20160219 061223 24.88 2.57 20160219 061224 25.26 2.59 20160219 061225 25.58 2.61 20160219 061226 25.78 2.62 20160219 061227 26.04 2.63 20160219 061228 26.28 2.64 20160219 061229 26.52 2.65 20160219 061230 26.71 2.66 20160219 061231 26.94 2.67 20160219 061232 27.17 2.69 20160219 061233 27.39 2.70 20160219 061234 27.61 2.71 20160219 061235 27.78 2.72 20160219 061236 27.86 2.71 20160219 061237 27.93 2.71 20160219 061238 27.98 2.70 20160219 061239 28.01 2.70 20160219 061240 28.00 2.70 20160219 061241 28.00 2.69 20160219 061242 27.96 2.69 20160219 061243 27.90 2.69 20160219 061244 27.84 2.69 20160219 061245 27.74 2.69 20160219 061246 27.36 2.67 20160219 061247 26.80 2.66 20160219 061248 26.30 2.64 20160219 061249 25.87 2.63 20160219 061250 25.38 2.61 20160219 061251 24.93 2.59 20160219 061252 24.48 2.57 20160219 061253 24.14 2.56 20160219 061255 23.72 2.54 20160219 061256 23.29 2.51 20160219 061257 22.83 2.48 20160219 061258 22.42 2.43 20160219 061259 22.07 2.39 20160219 061300 21.67 2.34 20160219 061301 21.25 2.30 20160219 061302 20.82 2.25 20160219 061303 20.46 2.22 20160219 061304 20.06 2.18 20160219 061305 19.63 2.14 20160219 061306 19.20 2.10 20160219 061307 18.84 2.07 20160219 061308 18.48 2.06 20160219 061309 18.11 2.06 20160219 061310 17.73 2.06 20160219 061311 17.42 2.05 20160219 061312 17.04 2.05 20160219 061313 16.69 2.04 20160219 061314 16.49 2.03 20160219 061315 16.36 2.02 20160219 061316 16.20 2.00 20160219 061317 16.06 1.98 20160219 061318 15.96 1.97 20160219 061319 16.13 1.97 20160219 061320 16.27 1.96 20160219 061321 16.38 1.96 20160219 061322 16.45 1.95 20160219 061323 16.48 1.94 20160219 061324 16.47 1.93 20160219 061325 16.43 1.92 20160219 061326 16.35 1.91 20160219 061327 16.25 1.89 20160219 061328 16.10 1.87 20160219 061329 16.07 1.87 20160219 061330 16.18 1.89 20160219 061331 16.24 1.90 20160219 061332 16.31 1.92 20160219 061333 16.38 1.94 20160219 061334 16.44 1.96 20160219 061335 16.45 1.97 20160219 061336 16.49 1.98 20160219 061337 16.51 1.99 20160219 061338 16.51 2.00 20160219 061339 16.52 2.01 20160219 061340 16.54 2.04 20160219 061341 16.59 2.08 20160219 061342 16.63 2.10 20160219 061343 16.73 2.14 20160219 061344 16.86 2.17 20160219 061346 17.01 2.21 20160219 061347 17.13 2.23 20160219 061348 17.33 2.27 20160219 061349 17.52 2.31 20160219 061350 17.62 2.34 20160219 061351 17.76 2.39 20160219 061352 17.97 2.46 20160219 061353 18.16 2.52 20160219 061354 18.32 2.57 20160219 061355 18.56 2.63 20160219 061356 18.82 2.70 20160219 061357 19.11 2.76 20160219 061358 19.34 2.81 20160219 061359 19.66 2.87 20160219 061400 20.00 2.94 20160219 061401 20.28 2.99 20160219 061402 20.59 3.05 20160219 061403 20.88 3.12 20160219 061404 21.09 3.17 20160219 061405 21.35 3.23 20160219 061406 21.59 3.28 20160219 061407 21.80 3.33 20160219 061408 21.93 3.36 20160219 061409 22.08 3.40 20160219 061410 22.22 3.45 20160219 061411 22.28 3.48 20160219 061412 22.37 3.53 20160219 061413 22.47 3.59 20160219 061414 22.54 3.65 20160219 061415 22.66 3.72 20160219 061416 22.80 3.79 20160219 061417 22.95 3.87 20160219 061418 23.07 3.93 20160219 061419 23.25 4.01 20160219 061420 23.45 4.09 20160219 061421 23.59 4.16 20160219 061422 23.82 4.24 20160219 061423 24.05 4.33 20160219 061424 24.23 4.40 20160219 061425 24.47 4.48 20160219 061426 24.70 4.56 20160219 061427 24.88 4.62 20160219 061428 25.11 4.70 20160219 061429 25.35 4.77 20160219 061430 25.53 4.83 20160219 061431 25.76 4.90 20160219 061432 25.99 4.96 20160219 061433 26.23 5.03 20160219 061434 26.22 5.07 20160219 061436 26.21 5.12 20160219 061437 26.20 5.17 20160219 061438 26.19 5.22 20160219 061439 26.19 5.29 20160219 061440 26.15 5.36 20160219 061441 26.09 5.41 20160219 061442 26.08 5.48 20160219 061443 26.07 5.55 20160219 061444 26.07 5.60 20160219 061445 26.08 5.66 20160219 061446 26.03 5.69 20160219 061447 25.98 5.71 20160219 061448 25.93 5.74 20160219 061449 25.89 5.77 20160219 061450 25.85 5.80 20160219 061451 25.82 5.83 20160219 061452 25.78 5.86 20160219 061453 25.75 5.88 20160219 061454 25.73 5.91 20160219 061455 25.70 5.94 20160219 061456 25.81 5.97 20160219 061457 26.05 6.00 20160219 061458 26.24 6.02 20160219 061459 26.48 6.05 20160219 061500 26.71 6.08 20160219 061501 26.83 6.10 20160219 061502 27.04 6.13 20160219 061503 27.22 6.16 20160219 061504 27.32 6.18 20160219 061505 27.42 6.21 20160219 061506 27.53 6.24 20160219 061507 27.66 6.22 20160219 061508 27.91 6.18 20160219 061509 28.06 6.15 20160219 061510 28.39 6.11 20160219 061511 28.82 6.06 20160219 061512 29.21 6.02 20160219 061513 29.71 5.97 20160219 061514 30.25 5.93 20160219 061515 30.69 5.89 20160219 061516 31.26 5.85 20160219 061517 31.86 5.81 20160219 061518 31.93 5.74 20160219 061519 32.04 5.65 20160219 061520 32.15 5.59 20160219 061521 32.33 5.51 20160219 061522 32.53 5.43 20160219 061523 32.71 5.37 20160219 061524 32.96 5.30 20160219 061525 33.18 5.24 20160219 061527 33.43 5.18 20160219 061528 33.64 5.12 20160219 061529 33.84 5.08 20160219 061530 33.75 5.03 20160219 061531 33.60 4.98 20160219 061532 33.48 4.93 20160219 061533 33.33 4.87 20160219 061534 33.14 4.83 20160219 061535 32.96 4.76 20160219 061536 32.71 4.70 20160219 061537 32.51 4.64 20160219 061538 32.23 4.57 20160219 061539 32.01 4.51 20160219 061540 31.65 4.43 20160219 061541 30.83 4.28 20160219 061542 30.30 4.18 20160219 061543 29.67 4.07 20160219 061544 29.19 3.98 20160219 061545 28.61 3.87 20160219 061546 28.08 3.77 20160219 061547 27.66 3.70 20160219 061548 27.17 3.61 20160219 061549 26.80 3.56 20160219 061550 26.38 3.47 20160219 061551 26.03 3.44 20160219 061552 25.51 3.41 20160219 061553 25.02 3.40 20160219 061554 24.65 3.38 20160219 061555 24.21 3.37 20160219 061556 23.94 3.36 20160219 061557 23.67 3.33 20160219 061558 23.47 3.30 20160219 061559 23.26 3.26 20160219 061600 23.01 3.22 20160219 061601 22.93 3.19 20160219 061602 22.54 3.20 20160219 061603 22.15 3.28 20160219 061604 21.56 3.37 20160219 061605 21.23 3.46 20160219 061606 20.78 3.56 20160219 061607 20.29 3.66 20160219 061608 20.06 3.76 20160219 061609 19.65 3.87 20160219 061610 19.44 3.97 20160219 061611 19.06 4.08 20160219 061612 18.76 4.16 20160219 061613 18.36 4.22 20160219 061614 18.00 4.22 20160219 061615 17.62 4.23 20160219 061616 17.28 4.25 20160219 061618 17.03 4.26 20160219 061619 16.78 4.28 20160219 061620 16.70 4.31 20160219 061621 16.43 4.33 20160219 061622 16.42 4.37 20160219 061623 16.35 4.41 20160219 061624 16.30 4.45 20160219 061625 16.29 4.50 20160219 061626 16.45 4.58 20160219 061627 16.48 4.66 20160219 061628 16.69 4.76 20160219 061629 16.89 4.87 20160219 061630 17.12 4.99 20160219 061631 17.31 5.09 20160219 061632 17.61 5.23 20160219 061633 17.99 5.37 20160219 061634 18.24 5.51 20160219 061635 18.69 5.66 20160219 061636 19.43 5.90 20160219 061637 20.55 6.19 20160219 061638 21.84 6.54 20160219 061639 23.42 6.96 20160219 061640 24.77 7.29 20160219 061641 25.84 7.54 20160219 061642 27.21 7.85 20160219 061643 28.39 8.11 20160219 061644 29.73 8.39 20160219 061645 30.85 8.62 20160219 061646 32.03 8.87 20160219 061648 32.43 8.97 20160219 061649 32.50 9.02 20160219 061650 32.53 9.07 20160219 061651 32.40 9.10 20160219 061652 31.97 9.09 20160219 061653 31.40 9.08 20160219 061654 30.83 9.06 20160219 061655 30.15 9.04 20160219 061656 29.53 9.03 20160219 061657 28.89 9.01 20160219 061658 28.15 8.99 20160219 061659 27.55 8.98 20160219 061700 26.98 8.96 20160219 061701 26.47 8.95 20160219 061702 26.00 8.93 20160219 061703 25.52 8.91 20160219 061704 25.00 8.89 20160219 061705 24.50 8.86 20160219 061706 23.93 8.83 20160219 061707 23.40 8.80 20160219 061708 22.82 8.78 20160219 061709 22.27 8.76 20160219 061710 21.58 8.73 20160219 061711 20.88 8.69 20160219 061712 20.15 8.64 20160219 061713 19.55 8.60 20160219 061714 19.00 8.56 20160219 061715 18.43 8.51 20160219 061716 17.96 8.46 20160219 061717 17.54 8.41 20160219 061718 17.40 8.37 20160219 061719 17.31 8.34 20160219 061720 17.32 8.32 20160219 061721 17.46 8.31 20160219 061722 17.81 8.33 20160219 061723 18.16 8.35 20160219 061724 18.56 8.38 20160219 061725 18.90 8.41 20160219 061726 19.30 8.46 20160219 061727 19.68 8.51 20160219 061728 20.09 8.56 20160219 061729 20.45 8.62 20160219 061730 20.74 8.67 20160219 061731 20.95 8.71 20160219 061732 21.14 8.75 20160219 061733 20.92 8.75 20160219 061734 20.63 8.73 20160219 061735 20.26 8.72 20160219 061736 19.96 8.70 20160219 061737 19.64 8.69 20160219 061739 19.25 8.68 20160219 061740 18.92 8.66 20160219 061741 18.52 8.65 20160219 061742 18.15 8.64 20160219 061743 17.94 8.62 20160219 061744 17.84 8.60 20160219 061745 18.02 8.59 20160219 061746 18.51 8.58 20160219 061747 18.89 8.57 20160219 061748 19.21 8.56 20160219 061749 19.55 8.55 20160219 061750 19.78 8.54 20160219 061751 20.00 8.52 20160219 061752 20.14 8.51 20160219 061753 20.23 8.50 20160219 061754 20.31 8.49 20160219 061755 20.45 8.48 20160219 061756 20.50 8.45 20160219 061757 20.13 8.41 20160219 061758 19.72 8.36 20160219 061759 19.15 8.30 20160219 061800 18.65 8.25 20160219 061801 18.07 8.20 20160219 061802 17.35 8.13 20160219 061803 16.71 8.07 20160219 061804 15.84 8.00 20160219 061805 15.10 7.94 20160219 061806 14.41 7.88 20160219 061807 13.68 7.78 20160219 061808 13.53 7.76 20160219 061809 13.54 7.74 20160219 061810 13.59 7.73 20160219 061811 13.66 7.72 20160219 061812 13.77 7.70 20160219 061813 13.94 7.69 20160219 061814 14.15 7.67 20160219 061815 14.38 7.65 20160219 061816 14.74 7.63 20160219 061817 15.11 7.62 20160219 061818 15.60 7.62 20160219 061819 16.21 7.63 20160219 061820 16.54 7.63 20160219 061821 16.89 7.63 20160219 061822 17.15 7.62 20160219 061823 17.39 7.62 20160219 061824 17.55 7.61 20160219 061825 17.69 7.59 20160219 061826 17.78 7.58 20160219 061827 17.80 7.57 20160219 061829 17.72 7.55 20160219 061830 17.48 7.54 20160219 061831 17.21 7.53 20160219 061832 16.57 7.51 20160219 061833 15.86 7.49 20160219 061834 15.23 7.47 20160219 061835 14.69 7.44 20160219 061836 14.10 7.42 20160219 061837 13.70 7.39 20160219 061838 13.39 7.37 20160219 061839 13.08 7.35 20160219 061840 12.92 7.32 20160219 061841 12.89 7.26 20160219 061842 12.86 7.20 20160219 061843 12.89 7.16 20160219 061844 13.44 7.15 20160219 061845 14.03 7.14 20160219 061846 14.64 7.14 20160219 061847 15.26 7.14 20160219 061848 15.88 7.15 20160219 061849 16.50 7.17 20160219 061850 17.14 7.20 20160219 061851 17.88 7.24 20160219 061852 18.70 7.30 20160219 061853 19.62 7.38 20160219 061854 20.36 7.47 20160219 061855 21.29 7.59 20160219 061856 22.52 7.77 20160219 061857 23.95 8.00 20160219 061858 25.12 8.19 20160219 061859 26.40 8.40 20160219 061900 27.69 8.62 20160219 061901 29.01 8.83 20160219 061902 30.50 9.04 20160219 061903 31.77 9.22 20160219 061904 32.92 9.39 20160219 061905 34.13 9.58 20160219 061906 35.50 9.82 20160219 061907 36.44 10.00 20160219 061908 37.14 10.17 20160219 061909 37.85 10.33 20160219 061910 38.62 10.53 20160219 061911 39.33 10.69 20160219 061912 39.63 10.74 20160219 061913 39.91 10.77 20160219 061914 40.17 10.79 20160219 061915 40.48 10.82 20160219 061916 40.72 10.80 20160219 061917 40.94 10.77 20160219 061918 41.14 10.73 20160219 061920 40.74 10.57 20160219 061921 39.27 10.25 20160219 061922 37.80 9.94 20160219 061923 35.35 9.45 20160219 061924 32.72 8.95 20160219 061925 29.90 8.43 20160219 061926 26.91 7.90 20160219 061927 23.34 7.31 20160219 061928 20.00 6.74 20160219 061929 16.50 6.16 20160219 061930 12.88 5.57 20160219 061931 9.24 4.96 20160219 061932 6.54 4.32 20160219 061933 6.37 3.72 20160219 061934 7.18 3.05 20160219 061935 8.58 2.49 20160219 061936 10.22 1.95 20160219 061937 11.95 1.44 20160219 061938 13.68 0.94 20160219 061939 15.63 0.45 20160219 061940 17.41 -0.07 20160219 061941 18.99 -0.49 20160219 061942 20.15 -0.82 20160219 061943 20.66 -1.02 20160219 061944 19.65 -1.17 20160219 061945 17.43 -1.22 20160219 061946 14.79 -1.23 20160219 061947 12.66 -1.23 20160219 061948 10.51 -1.23 20160219 061949 8.47 -1.18 20160219 061950 6.47 -1.11 20160219 061951 4.49 -1.02 20160219 061952 2.69 -0.66 20160219 061953 1.23 -0.28 20160219 061954 1.53 0.14 20160219 061955 3.42 0.57 20160219 061956 5.22 0.95 20160219 061957 7.36 1.35 20160219 061958 9.48 1.71 20160219 061959 11.52 2.05 20160219 062000 13.50 2.43 20160219 062001 15.25 2.72 20160219 062002 16.84 2.99 20160219 062003 18.32 3.21 20160219 062004 19.66 3.43 20160219 062005 20.92 3.61 20160219 062006 22.06 3.77 20160219 062007 23.02 3.91 20160219 062008 23.77 4.01 20160219 062009 22.70 4.01 20160219 062011 21.81 3.94 20160219 062012 20.99 3.79 20160219 062013 20.23 3.62 20160219 062014 19.58 3.47 20160219 062015 18.97 3.29 20160219 062016 18.44 3.12 20160219 062017 17.97 2.93 20160219 062018 17.57 2.75 20160219 062019 17.23 2.55 20160219 062020 16.80 2.33 20160219 062021 16.24 2.11 20160219 062022 15.93 1.87 20160219 062023 15.79 1.63 20160219 062024 15.74 1.42 20160219 062025 15.71 1.19 20160219 062026 15.73 0.97 20160219 062027 15.84 0.78 20160219 062028 15.97 0.57 20160219 062029 16.24 0.42 20160219 062030 16.62 0.30 20160219 062031 17.10 0.19 20160219 062032 17.69 0.10 20160219 062033 18.38 0.02 20160219 062034 18.56 -0.03 20160219 062035 17.08 -0.04 20160219 062038 12.18 0.04 20160219 062039 10.31 0.10 20160219 062040 8.40 0.15 20160219 062041 6.51 0.21 20160219 062043 2.84 0.31 20160219 062044 1.56 0.36 20160219 062045 2.22 0.40 20160219 062046 3.58 0.45 20160219 062047 4.19 0.47 20160219 062048 4.84 0.49 20160219 062049 5.53 0.52 20160219 062050 6.56 0.56 20160219 062051 7.77 0.61 20160219 062052 9.11 0.66 20160219 062053 10.59 0.73 20160219 062054 12.19 0.80 20160219 062055 12.51 0.82 20160219 062056 12.90 0.85 20160219 062057 13.30 0.88 20160219 062058 13.87 0.90 20160219 062059 14.53 0.93 20160219 062101 14.55 1.01 20160219 062102 14.72 1.12 20160219 062103 14.95 1.24 20160219 062104 13.87 1.36 20160219 062105 12.62 1.47 20160219 062106 11.50 1.57 20160219 062107 10.23 1.66 20160219 062108 9.37 1.75 20160219 062109 8.64 1.82 20160219 062110 7.79 1.86 20160219 062111 7.30 1.91 20160219 062112 6.46 2.01 20160219 062113 5.89 2.11 20160219 062114 5.16 2.19 20160219 062115 4.86 2.26 20160219 062116 4.79 2.31 20160219 062117 5.42 2.36 20160219 062118 6.26 2.39 20160219 062119 7.22 2.41 20160219 062120 7.98 2.41 20160219 062121 8.55 2.41 20160219 062122 9.11 2.40 20160219 062123 9.67 2.38 20160219 062124 10.22 2.35 20160219 062125 10.81 2.32 20160219 062126 11.34 2.28 20160219 062127 11.28 2.22 20160219 062128 10.71 2.18 20160219 062129 10.05 2.13 20160219 062130 9.35 2.07 20160219 062131 8.73 2.02 20160219 062132 8.10 1.97 20160219 062133 7.48 1.91 20160219 062134 6.82 1.84 20160219 062135 6.28 1.78 20160219 062136 5.88 1.71 20160219 062137 5.69 1.67 20160219 062138 5.63 1.61 20160219 062139 5.78 1.56 20160219 062140 6.37 1.56 20160219 062141 7.02 1.57 20160219 062142 7.80 1.59 20160219 062143 8.36 1.57 20160219 062144 8.77 1.55 20160219 062145 9.01 1.53 20160219 062146 9.27 1.51 20160219 062147 9.43 1.50 20160219 062148 9.42 1.49 20160219 062149 9.37 1.48 20160219 062150 9.28 1.47 20160219 062152 9.55 1.41 20160219 062153 9.79 1.34 20160219 062154 9.99 1.25 20160219 062155 9.64 1.12 20160219 062156 9.28 1.00 20160219 062157 8.73 0.89 20160219 062158 8.03 0.79 20160219 062159 7.17 0.68 20160219 062200 6.20 0.58 20160219 062201 5.40 0.48 20160219 062202 4.97 0.39 20160219 062203 4.96 0.31 20160219 062204 5.65 0.24 20160219 062244 33.59 2.97 20160219 062245 33.42 2.91 20160219 062246 33.01 2.86 20160219 062247 32.66 2.79 20160219 062248 31.85 2.72 20160219 062249 30.30 2.64 20160219 062250 28.72 2.56 20160219 062251 26.07 2.42 20160219 062252 22.98 2.21 20160219 062253 20.91 2.06 20160219 062254 19.26 1.88 20160219 062255 18.52 1.71 20160219 062256 18.08 1.54 20160219 062257 17.87 1.33 20160219 062258 17.64 1.15 20160219 062259 17.90 0.94 20160219 062300 18.16 0.76 20160219 062301 18.00 0.62 20160219 062302 17.66 0.49 20160219 062303 16.86 0.41 20160219 062304 16.29 0.30 20160219 062307 10.78 0.20 20160219 062309 8.38 0.22 20160219 062310 6.40 0.24 20160219 062311 5.01 0.25 20160219 062312 3.97 0.27 20160219 062313 3.35 0.30 20160219 062314 3.52 0.31 20160219 062315 3.47 0.37 20160219 062316 3.53 0.43 20160219 062317 4.18 0.47 20160219 062318 4.55 0.51 20160219 062319 5.07 0.55 20160219 062320 5.73 0.58 20160219 062327 4.19 0.71 20160219 062328 5.08 0.72 20160219 062329 5.85 0.72 20160219 062330 6.58 0.71 20160219 062331 7.33 0.68 20160219 062332 7.94 0.64 20160219 062333 8.22 0.58 20160219 064012 16.61 1.25 20160219 064013 16.72 1.27 20160219 064014 16.84 1.28 20160219 064015 16.99 1.30 20160219 064016 17.28 1.34 20160219 064017 17.49 1.36 20160219 064018 17.71 1.39 20160219 064019 17.99 1.41 20160219 064020 18.22 1.43 20160219 064021 18.45 1.45 20160219 064022 18.69 1.46 20160219 064023 18.98 1.47 20160219 064024 19.22 1.47 20160219 064025 19.47 1.47 20160219 064026 19.68 1.47 20160219 064027 19.79 1.47 20160219 064028 19.91 1.48 20160219 064029 20.08 1.51 20160219 064030 20.24 1.55 20160219 064031 20.41 1.58 20160219 064032 20.62 1.62 20160219 064033 20.91 1.66 20160219 064034 21.18 1.71 20160219 064035 21.46 1.75 20160219 064036 21.86 1.81 20160219 064038 22.18 1.85 20160219 064039 22.50 1.89 20160219 064040 22.92 1.94 20160219 064041 23.21 2.00 20160219 064042 23.44 2.09 20160219 064043 23.74 2.20 20160219 064044 23.98 2.29 20160219 064045 24.23 2.38 20160219 064046 24.54 2.50 20160219 064047 24.79 2.60 20160219 064048 25.06 2.70 20160219 064049 25.21 2.82 20160219 064050 25.09 2.92 20160219 064051 24.85 3.01 20160219 064052 24.69 3.12 20160219 064053 24.30 3.20 20160219 064054 24.08 3.31 20160219 064055 23.88 3.41 20160219 064056 23.67 3.51 20160219 064057 23.64 3.63 20160219 064058 23.62 3.74 20160219 064059 23.62 3.86 20160219 064100 23.81 4.00 20160219 064101 23.87 4.12 20160219 064102 23.83 4.24 20160219 064103 23.89 4.37 20160219 064104 23.61 4.46 20160219 064105 23.00 4.53 20160219 064106 22.56 4.60 20160219 064107 22.17 4.66 20160219 064108 21.77 4.74 20160219 064109 21.43 4.81 20160219 064110 21.14 4.89 20160219 064111 20.92 4.96 20160219 064112 20.75 5.04 20160219 064113 20.57 5.14 20160219 064114 20.43 5.23 20160219 064115 20.33 5.32 20160219 064116 20.47 5.37 20160219 064117 20.62 5.42 20160219 064118 20.86 5.46 20160219 064119 21.07 5.50 20160219 064120 21.35 5.54 20160219 064121 21.60 5.58 20160219 064122 21.86 5.61 20160219 064123 22.22 5.65 20160219 064124 22.26 5.67 20160219 064125 21.99 5.69 20160219 064126 21.53 5.70 20160219 064127 18.77 5.64 20160219 064129 13.85 5.55 20160219 064130 8.96 5.49 20160219 064131 2.42 5.41 20160219 064132 4.66 5.36 20160219 064133 12.97 5.29 20160219 064134 20.91 5.25 20160219 064135 29.54 5.21 20160219 064136 40.31 5.16 20160219 064137 50.21 5.15 20160219 064138 61.38 5.21 20160219 064139 69.14 5.36 20160219 064140 74.38 5.57 20160219 064141 78.04 5.78 20160219 064142 80.69 5.99 20160219 064143 82.04 6.20 20160219 064144 82.32 6.40 20160219 064145 81.25 6.62 20160219 064146 79.35 6.82 20160219 064147 75.99 7.04 20160219 064148 72.18 7.25 20160219 064149 67.00 7.47 20160219 064150 62.90 7.62 20160219 064151 60.38 7.70 20160219 064152 58.41 7.79 20160219 064153 56.67 7.88 20160219 064154 55.36 7.97 20160219 064155 54.30 8.06 20160219 064156 53.55 8.15 20160219 064157 53.06 8.25 20160219 064158 52.76 8.34 20160219 064159 52.65 8.44 20160219 064200 52.87 8.52 20160219 064201 53.10 8.62 20160219 064202 52.62 8.70 20160219 064203 52.37 8.76 20160219 064204 52.13 8.83 20160219 064205 52.00 8.90 20160219 064206 51.88 8.98 20160219 064207 51.88 9.06 20160219 064208 51.86 9.13 20160219 064209 51.97 9.22 20160219 064210 52.13 9.31 20160219 064211 52.36 9.41 20160219 064212 52.67 9.52 20160219 064213 53.63 9.65 20160219 064214 54.82 9.76 20160219 064215 56.09 9.90 20160219 064216 57.04 9.88 20160219 064217 57.51 9.84 20160219 064219 57.78 9.77 20160219 064220 57.77 9.71 20160219 064221 57.39 9.60 20160219 064222 56.65 9.47 20160219 064223 55.56 9.32 20160219 064224 54.48 9.18 20160219 064225 51.59 8.89 20160219 064226 48.47 8.58 20160219 064227 44.58 8.22 20160219 064228 40.83 7.89 20160219 064229 36.82 7.54 20160219 064230 32.86 7.19 20160219 064231 30.12 6.94 20160219 064232 27.65 6.70 20160219 064233 25.87 6.51 20160219 064234 24.30 6.33 20160219 064235 23.41 6.20 20160219 064236 23.47 6.18 20160219 064237 23.71 6.19 20160219 064238 23.93 6.22 20160219 064239 24.12 6.25 20160219 064240 24.30 6.29 20160219 064241 24.43 6.33 20160219 064242 24.59 6.39 20160219 064243 24.74 6.45 20160219 064244 24.82 6.47 20160219 064245 24.94 6.50 20160219 064246 25.02 6.51 20160219 064247 25.01 6.51 20160219 064248 24.96 6.49 20160219 064249 24.95 6.48 20160219 064250 24.94 6.47 20160219 064251 24.96 6.46 20160219 064252 25.02 6.46 20160219 064253 25.08 6.45 20160219 064254 25.18 6.46 20160219 064255 25.29 6.46 20160219 064256 25.43 6.46 20160219 064257 25.51 6.45 20160219 064258 25.18 6.39 20160219 064259 24.90 6.33 20160219 064300 24.55 6.28 20160219 064301 24.27 6.23 20160219 064302 23.99 6.19 20160219 064303 23.75 6.17 20160219 064304 23.51 6.14 20160219 064305 23.31 6.13 20160219 064306 23.11 6.11 20160219 064307 22.95 6.11 20160219 064308 22.78 6.12 20160219 064310 22.78 6.11 20160219 064311 22.80 6.09 20160219 064312 22.84 6.08 20160219 064313 22.82 6.03 20160219 064314 22.83 5.99 20160219 064315 22.78 5.94 20160219 064316 22.77 5.91 20160219 064317 22.70 5.87 20160219 064318 22.69 5.84 20160219 064319 22.62 5.81 20160219 064320 22.57 5.79 20160219 064321 22.32 5.74 20160219 064322 22.09 5.69 20160219 064323 21.89 5.65 20160219 064324 21.69 5.59 20160219 064325 21.55 5.54 20160219 064326 21.42 5.49 20160219 064327 21.28 5.42 20160219 064328 21.19 5.37 20160219 064329 21.11 5.31 20160219 064330 21.08 5.26 20160219 064331 21.06 5.21 20160219 064332 20.95 5.17 20160219 064333 20.85 5.13 20160219 064334 20.77 5.08 20160219 064335 20.74 5.05 20160219 064336 20.71 5.01 20160219 064337 20.72 4.96 20160219 064338 20.74 4.92 20160219 064339 20.79 4.88 20160219 064340 20.88 4.83 20160219 064341 20.98 4.79 20160219 064342 20.99 4.74 20160219 064343 20.89 4.66 20160219 064344 20.82 4.59 20160219 064345 20.72 4.52 20160219 064346 20.56 4.44 20160219 064347 20.42 4.37 20160219 064348 20.26 4.31 20160219 064349 20.08 4.24 20160219 064350 19.81 4.16 20160219 064351 19.59 4.10 20160219 064352 19.35 4.04 20160219 064353 19.14 3.97 20160219 064354 18.93 3.91 20160219 064355 18.85 3.85 20160219 064356 18.79 3.79 20160219 064357 18.77 3.73 20160219 064358 18.78 3.68 20160219 064400 18.73 3.64 20160219 064401 18.66 3.59 20160219 064402 18.55 3.55 20160219 064403 18.32 3.50 20160219 064404 18.12 3.45 20160219 064405 17.74 3.41 20160219 064406 17.40 3.37 20160219 064407 16.97 3.33 20160219 064408 16.64 3.28 20160219 064409 16.37 3.25 20160219 064410 16.09 3.21 20160219 064411 15.84 3.16 20160219 064412 15.59 3.12 20160219 064413 15.40 3.08 20160219 064414 15.42 3.06 20160219 064415 15.47 3.04 20160219 064416 15.47 3.03 20160219 064417 15.45 3.02 20160219 064418 15.46 3.01 20160219 064419 15.39 3.00 20160219 064420 15.30 2.99 20160219 064421 15.21 2.98 20160219 064422 15.07 2.97 20160219 064423 14.91 2.96 20160219 064424 14.77 2.95 20160219 064425 14.56 2.94 20160219 064426 14.38 2.93 20160219 064427 14.31 2.94 20160219 064428 14.24 2.95 20160219 064429 14.18 2.96 20160219 064430 14.14 2.98 20160219 064431 14.08 2.99 20160219 064432 14.02 3.01 20160219 064433 13.96 3.02 20160219 064434 13.89 3.03 20160219 064435 13.81 3.03 20160219 064436 13.74 3.04 20160219 064437 13.62 3.04 20160219 064438 13.46 3.05 20160219 064439 13.32 3.05 20160219 064440 13.13 3.05 20160219 064441 12.92 3.04 20160219 064442 12.73 3.04 20160219 064443 12.48 3.04 20160219 064444 12.22 3.03 20160219 064445 11.94 3.02 20160219 064446 11.85 3.01 20160219 064447 11.83 3.01 20160219 064448 11.96 3.03 20160219 064449 12.07 3.04 20160219 064451 12.14 3.05 20160219 064452 12.18 3.07 20160219 064453 12.22 3.08 20160219 064454 12.21 3.09 20160219 064455 12.18 3.11 20160219 064456 12.12 3.12 20160219 064457 12.07 3.14 20160219 064458 11.98 3.15 20160219 064459 11.88 3.16 20160219 064500 11.82 3.15 20160219 064501 11.72 3.13 20160219 064502 11.59 3.11 20160219 064503 11.42 3.10 20160219 064504 11.28 3.07 20160219 064505 11.13 3.05 20160219 064506 11.01 3.03 20160219 064507 10.95 3.02 20160219 064508 10.90 3.01 20160219 064509 10.89 3.00 20160219 064510 10.85 2.99 20160219 064511 10.82 2.98 20160219 064512 10.73 2.96 20160219 064513 10.64 2.93 20160219 064514 10.57 2.91 20160219 064515 10.45 2.87 20160219 064516 10.32 2.84 20160219 064517 10.17 2.80 20160219 064518 10.05 2.76 20160219 064519 9.87 2.71 20160219 064520 9.72 2.67 20160219 064521 9.74 2.68 20160219 064522 9.75 2.69 20160219 064523 9.77 2.71 20160219 064524 9.78 2.72 20160219 064525 9.78 2.73 20160219 064526 9.79 2.74 20160219 064527 9.78 2.75 20160219 064528 9.77 2.76 20160219 064529 9.76 2.77 20160219 064530 9.73 2.78 20160219 064531 9.74 2.79 20160219 064532 9.76 2.78 20160219 064533 9.77 2.77 20160219 064534 9.79 2.77 20160219 064535 9.80 2.77 20160219 064536 9.82 2.77 20160219 064537 9.85 2.77 20160219 064538 9.87 2.77 20160219 064539 9.88 2.76 20160219 064540 9.89 2.76 20160219 064542 9.87 2.76 20160219 064543 9.80 2.74 20160219 064544 9.76 2.72 20160219 064545 9.69 2.70 20160219 064546 9.62 2.68 20160219 064547 9.54 2.66 20160219 064548 9.47 2.64 20160219 064549 9.42 2.62 20160219 064550 9.35 2.61 20160219 064551 9.28 2.59 20160219 064552 9.21 2.57 20160219 064553 9.02 2.56 20160219 064554 8.83 2.56 20160219 064555 8.59 2.56 20160219 064556 8.35 2.55 20160219 064557 8.15 2.56 20160219 064558 8.00 2.56 20160219 064559 7.82 2.57 20160219 064600 7.63 2.58 20160219 064601 7.46 2.59 20160219 064602 7.29 2.60 20160219 064603 7.15 2.61 20160219 064604 6.97 2.62 20160219 064605 6.81 2.63 20160219 064606 6.67 2.65 20160219 064607 6.58 2.66 20160219 064608 6.49 2.67 20160219 064609 6.41 2.68 20160219 064610 6.36 2.69 20160219 064611 6.36 2.71 20160219 064612 6.37 2.72 20160219 064613 6.37 2.73 20160219 064614 6.52 2.76 20160219 064615 6.66 2.82 20160219 064616 6.70 2.87 20160219 064617 6.75 2.92 20160219 064618 6.80 2.98 20160219 064619 6.87 3.03 20160219 064620 6.93 3.07 20160219 064621 7.00 3.12 20160219 064622 7.09 3.17 20160219 064623 7.19 3.21 20160219 064624 7.27 3.26 20160219 064625 7.23 3.29 20160219 064626 7.22 3.32 20160219 064627 7.19 3.36 20160219 064628 7.16 3.40 20160219 064629 7.15 3.43 20160219 064630 7.12 3.46 20160219 064632 7.09 3.50 20160219 064633 7.07 3.53 20160219 064634 7.05 3.57 20160219 064635 7.06 3.60 20160219 064636 7.28 3.60 20160219 064637 7.61 3.60 20160219 064638 7.92 3.60 20160219 064639 8.24 3.60 20160219 064640 8.51 3.61 20160219 064641 8.82 3.61 20160219 064642 9.14 3.62 20160219 064643 9.45 3.63 20160219 064644 9.77 3.64 20160219 064645 10.03 3.65 20160219 064646 10.24 3.66 20160219 064647 10.09 3.66 20160219 064648 9.93 3.66 20160219 064649 9.78 3.67 20160219 064650 9.66 3.67 20160219 064651 9.51 3.67 20160219 064652 9.36 3.68 20160219 064653 9.21 3.68 20160219 064654 9.09 3.68 20160219 064655 9.00 3.69 20160219 064656 8.95 3.69 20160219 064657 8.91 3.72 20160219 064658 8.85 3.76 20160219 064659 8.81 3.80 20160219 064700 8.74 3.84 20160219 064701 8.72 3.87 20160219 064702 8.67 3.91 20160219 064703 8.58 3.94 20160219 064704 8.52 3.98 20160219 064705 8.43 4.02 20160219 064706 8.38 4.05 20160219 064707 8.34 4.07 20160219 064708 8.40 4.07 20160219 064709 8.43 4.05 20160219 064710 8.47 4.04 20160219 064711 8.48 4.03 20160219 064712 8.49 4.02 20160219 064713 8.49 4.00 20160219 064714 8.52 3.98 20160219 064715 8.57 3.97 20160219 064716 8.58 3.96 20160219 064717 8.61 3.95 20160219 064718 8.66 3.97 20160219 064719 8.72 4.00 20160219 064720 8.77 4.02 20160219 064721 8.84 4.04 20160219 064723 8.90 4.06 20160219 064724 8.97 4.08 20160219 064725 9.02 4.10 20160219 064726 9.10 4.13 20160219 064727 9.15 4.15 20160219 064728 9.23 4.17 20160219 064729 9.36 4.20 20160219 064730 9.46 4.23 20160219 064731 9.57 4.27 20160219 064732 9.65 4.31 20160219 064733 9.70 4.34 20160219 064734 9.73 4.38 20160219 064735 9.82 4.41 20160219 064736 9.92 4.44 20160219 064737 10.06 4.47 20160219 064738 10.17 4.49 20160219 064739 10.32 4.51 20160219 064740 10.42 4.51 20160219 064741 10.56 4.51 20160219 064742 10.65 4.51 20160219 064743 10.75 4.52 20160219 064744 10.90 4.52 20160219 064745 11.00 4.53 20160219 064746 11.15 4.54 20160219 064747 11.25 4.54 20160219 064748 11.39 4.56 20160219 064749 11.50 4.57 20160219 064750 11.63 4.59 20160219 064751 11.69 4.61 20160219 064752 11.73 4.63 20160219 064753 11.76 4.65 20160219 064754 11.75 4.67 20160219 064755 11.76 4.68 20160219 064756 11.77 4.70 20160219 064757 11.80 4.72 20160219 064758 11.88 4.74 20160219 064759 11.96 4.76 20160219 064800 12.21 4.78 20160219 064801 12.41 4.80 20160219 064802 12.65 4.82 20160219 064803 12.92 4.84 20160219 064804 13.15 4.85 20160219 064805 13.41 4.88 20160219 064806 13.64 4.89 20160219 064807 13.87 4.91 20160219 064808 14.09 4.93 20160219 064809 14.32 4.95 20160219 064810 14.46 4.96 20160219 064811 14.41 4.96 20160219 064813 14.34 4.96 20160219 064814 14.28 4.97 20160219 064815 14.19 4.97 20160219 064816 14.12 4.97 20160219 064817 14.03 4.98 20160219 064818 13.93 4.98 20160219 064819 13.84 4.98 20160219 064820 13.80 4.99 20160219 064821 13.76 4.99 20160219 064822 13.84 5.01 20160219 064823 13.89 5.02 20160219 064824 13.95 5.02 20160219 064825 14.04 5.03 20160219 064827 14.17 5.04 20160219 064828 14.27 5.04 20160219 064829 14.34 5.04 20160219 064830 14.41 5.04 20160219 064831 14.51 5.04 20160219 064832 14.61 5.05 20160219 064833 14.71 5.05 20160219 064834 14.82 5.06 20160219 064835 14.89 5.07 20160219 064836 14.94 5.07 20160219 064837 14.98 5.08 20160219 064838 15.03 5.09 20160219 064839 15.03 5.10 20160219 064840 15.03 5.11 20160219 064841 15.04 5.13 20160219 064842 15.05 5.15 20160219 064843 15.07 5.18 20160219 064844 15.09 5.20 20160219 064845 15.12 5.22 20160219 064846 15.14 5.25 20160219 064847 15.16 5.26 20160219 064848 15.18 5.28 20160219 064849 15.21 5.30 20160219 064850 15.23 5.31 20160219 064851 15.26 5.33 20160219 064852 15.31 5.34 20160219 064853 15.44 5.34 20160219 064854 15.57 5.35 20160219 064855 15.70 5.35 20160219 064856 15.86 5.35 20160219 064857 16.03 5.36 20160219 064858 16.24 5.36 20160219 064859 16.45 5.37 20160219 064900 16.66 5.37 20160219 064901 16.78 5.38 20160219 064902 16.82 5.38 20160219 064904 16.79 5.38 20160219 064905 16.77 5.38 20160219 064906 16.77 5.39 20160219 064907 16.76 5.39 20160219 064908 16.79 5.39 20160219 064909 16.82 5.40 20160219 064910 16.87 5.40 20160219 064911 16.92 5.40 20160219 064912 17.00 5.41 20160219 064913 17.08 5.41 20160219 064914 16.94 5.41 20160219 064915 16.76 5.41 20160219 064917 16.41 5.42 20160219 064919 16.06 5.42 20160219 064920 15.88 5.42 20160219 064921 15.71 5.43 20160219 064922 15.53 5.43 20160219 064923 15.39 5.43 20160219 064924 15.42 5.44 20160219 064925 15.58 5.44 20160219 064926 15.72 5.45 20160219 064927 15.85 5.45 20160219 064928 15.97 5.45 20160219 064929 16.05 5.46 20160219 064930 16.13 5.45 20160219 064931 16.20 5.45 20160219 064932 16.26 5.45 20160219 064933 16.28 5.44 20160219 064934 16.19 5.44 20160219 064935 16.05 5.43 20160219 064936 15.91 5.42 20160219 064937 15.79 5.42 20160219 064938 15.69 5.41 20160219 064939 15.58 5.41 20160219 064940 15.52 5.41 20160219 064941 15.46 5.41 20160219 064942 15.43 5.42 20160219 064943 15.41 5.42 20160219 064944 15.40 5.42 20160219 064945 15.40 5.43 20160219 064946 15.41 5.44 20160219 064947 15.42 5.44 20160219 064948 15.43 5.44 20160219 064949 15.43 5.44 20160219 064950 15.44 5.44 20160219 064951 15.45 5.44 20160219 064952 15.46 5.44 20160219 064953 15.47 5.44 20160219 064955 15.48 5.44 20160219 064956 15.33 5.42 20160219 064957 15.18 5.39 20160219 064958 15.03 5.37 20160219 064959 14.88 5.35 20160219 065000 14.72 5.33 20160219 065001 14.57 5.31 20160219 065002 14.42 5.29 20160219 065003 14.26 5.27 20160219 065004 14.10 5.26 20160219 065005 13.95 5.24 20160219 065006 13.76 5.24 20160219 065007 13.62 5.23 20160219 065008 13.43 5.22 20160219 065009 13.25 5.21 20160219 065010 13.07 5.20 20160219 065011 12.93 5.19 20160219 065012 12.86 5.18 20160219 065013 12.76 5.17 20160219 065014 12.66 5.17 20160219 065015 12.57 5.16 20160219 065016 12.69 5.16 20160219 065017 12.85 5.16 20160219 065018 12.98 5.16 20160219 065019 13.07 5.16 20160219 065020 13.15 5.16 20160219 065021 13.20 5.15 20160219 065022 13.21 5.15 20160219 065023 13.19 5.14 20160219 065024 13.15 5.13 20160219 065025 13.08 5.12 20160219 065026 13.07 5.11 20160219 065027 13.13 5.09 20160219 065028 13.19 5.07 20160219 065029 13.24 5.05 20160219 065030 13.32 5.03 20160219 065031 13.41 5.01 20160219 065032 13.49 5.00 20160219 065033 13.60 4.98 20160219 065034 13.72 4.96 20160219 065035 13.82 4.95 20160219 065036 13.84 4.95 20160219 065037 13.81 4.95 20160219 065038 13.78 4.96 20160219 065039 13.77 4.96 20160219 065040 13.75 4.97 20160219 065041 13.76 4.97 20160219 065042 13.79 4.98 20160219 065043 13.83 4.98 20160219 065045 13.89 4.99 20160219 065046 13.95 4.99 20160219 065047 14.00 4.99 20160219 065048 14.04 5.00 20160219 065049 14.06 5.00 20160219 065050 14.08 5.01 20160219 065051 14.09 5.01 20160219 065052 14.09 5.01 20160219 065053 14.08 5.02 20160219 065054 14.06 5.02 20160219 065055 14.01 5.03 20160219 065056 13.97 5.03 20160219 065057 13.96 5.03 20160219 065058 14.10 5.04 20160219 065059 14.24 5.04 20160219 065100 14.45 5.03 20160219 065101 14.63 5.02 20160219 065102 14.76 5.02 20160219 065103 14.90 5.01 20160219 065104 15.01 5.01 20160219 065105 15.10 5.01 20160219 065106 15.17 5.01 20160219 065107 15.22 5.01 20160219 065108 15.28 5.00 20160219 065109 15.35 5.00 20160219 065110 15.43 5.00 20160219 065111 15.53 4.99 20160219 065112 15.64 4.99 20160219 065113 15.77 4.99 20160219 065114 15.90 4.98 20160219 065115 16.05 4.98 20160219 065116 16.21 4.98 20160219 065117 16.39 4.98 20160219 065118 16.41 4.97 20160219 065119 16.43 4.97 20160219 065120 16.46 4.97 20160219 065121 16.50 4.97 20160219 065122 16.54 4.97 20160219 065123 16.59 4.96 20160219 065124 16.63 4.96 20160219 065125 16.65 4.96 20160219 065126 16.69 4.96 20160219 065127 16.73 4.95 20160219 065128 16.49 4.94 20160219 065129 16.19 4.92 20160219 065130 15.91 4.90 20160219 065131 15.63 4.88 20160219 065132 15.36 4.86 20160219 065133 15.11 4.84 20160219 065134 14.87 4.82 20160219 065136 14.64 4.80 20160219 065137 14.42 4.78 20160219 065138 14.26 4.77 20160219 065139 14.14 4.75 20160219 065140 14.07 4.73 20160219 065141 13.98 4.71 20160219 065142 13.87 4.68 20160219 065143 13.75 4.66 20160219 065144 13.60 4.64 20160219 065145 13.44 4.62 20160219 065146 13.26 4.60 20160219 065147 13.06 4.58 20160219 065148 12.84 4.56 20160219 065149 12.64 4.54 20160219 065150 12.52 4.52 20160219 065151 12.46 4.50 20160219 065152 12.42 4.49 20160219 065153 12.37 4.48 20160219 065154 12.33 4.47 20160219 065155 12.30 4.46 20160219 065156 12.27 4.45 20160219 065157 12.25 4.44 20160219 065158 12.24 4.43 20160219 065159 12.28 4.43 20160219 065200 12.35 4.42 20160219 065201 12.39 4.40 20160219 065202 12.46 4.39 20160219 065203 12.53 4.37 20160219 065204 12.60 4.35 20160219 065205 12.66 4.32 20160219 065206 12.72 4.30 20160219 065207 12.77 4.27 20160219 065208 12.83 4.24 20160219 065209 12.85 4.20 20160219 065210 12.84 4.15 20160219 065211 12.83 4.11 20160219 065212 12.81 4.06 20160219 065213 12.79 4.02 20160219 065214 12.77 3.97 20160219 065215 12.75 3.93 20160219 065216 12.70 3.89 20160219 065217 12.62 3.86 20160219 065218 12.54 3.83 20160219 065219 12.45 3.81 20160219 065220 12.38 3.81 20160219 065221 12.31 3.80 20160219 065222 12.24 3.79 20160219 065223 12.17 3.78 20160219 065224 12.11 3.78 20160219 065225 12.05 3.76 20160219 065227 11.98 3.75 20160219 065228 11.92 3.74 20160219 065229 11.85 3.72 20160219 065230 11.79 3.71 20160219 065231 11.74 3.69 20160219 065232 11.69 3.68 20160219 065233 11.64 3.66 20160219 065234 11.59 3.64 20160219 065235 11.54 3.62 20160219 065236 11.49 3.59 20160219 065237 11.44 3.56 20160219 065238 11.39 3.53 20160219 065239 11.35 3.50 20160219 065240 11.26 3.47 20160219 065241 11.02 3.45 20160219 065242 10.80 3.43 20160219 065243 10.65 3.41 20160219 065244 10.51 3.40 20160219 065245 10.37 3.38 20160219 065246 10.24 3.37 20160219 065247 10.12 3.36 20160219 065248 10.00 3.34 20160219 065249 9.90 3.33 20160219 065250 9.87 3.31 20160219 065251 10.09 3.30 20160219 065252 10.30 3.28 20160219 065253 10.51 3.26 20160219 065254 10.68 3.25 20160219 065255 10.85 3.24 20160219 065256 11.05 3.23 20160219 065257 11.25 3.22 20160219 065258 11.44 3.21 20160219 065259 11.63 3.20 20160219 065300 11.82 3.19 20160219 065301 11.87 3.19 20160219 065302 11.90 3.19 20160219 065303 11.93 3.19 20160219 065304 11.93 3.19 20160219 065305 11.93 3.19 20160219 065306 11.89 3.19 20160219 065307 11.86 3.19 20160219 065308 11.82 3.18 20160219 065309 11.78 3.18 20160219 065310 11.73 3.17 20160219 065311 11.72 3.14 20160219 065312 11.69 3.11 20160219 065313 11.65 3.08 20160219 065314 11.61 3.06 20160219 065315 11.56 3.03 20160219 065317 11.51 3.00 20160219 065318 11.45 2.97 20160219 065319 11.38 2.95 20160219 065320 11.30 2.92 20160219 065321 11.22 2.89 20160219 065322 11.06 2.88 20160219 065323 10.92 2.87 20160219 065324 10.79 2.86 20160219 065325 10.68 2.85 20160219 065326 10.59 2.84 20160219 065327 10.50 2.84 20160219 065328 10.42 2.83 20160219 065329 10.36 2.82 20160219 065330 10.31 2.81 20160219 065331 10.28 2.80 20160219 065332 10.41 2.79 20160219 065333 10.54 2.78 20160219 065334 10.68 2.77 20160219 065335 10.84 2.76 20160219 065336 10.96 2.75 20160219 065337 11.08 2.74 20160219 065338 11.18 2.73 20160219 065339 11.26 2.72 20160219 065340 11.33 2.71 20160219 065341 11.39 2.70 20160219 065342 11.34 2.71 20160219 065343 11.25 2.71 20160219 065344 11.18 2.71 20160219 065345 11.15 2.70 20160219 065346 11.14 2.70 20160219 065347 11.16 2.70 20160219 065348 11.20 2.69 20160219 065349 11.26 2.68 20160219 065350 11.34 2.68 20160219 065351 11.45 2.67 20160219 065352 11.51 2.66 20160219 065353 11.55 2.66 20160219 065354 11.58 2.66 20160219 065355 11.61 2.66 20160219 065356 11.63 2.66 20160219 065357 11.64 2.66 20160219 065358 11.65 2.66 20160219 065359 11.65 2.67 20160219 065400 11.65 2.67 20160219 065401 11.64 2.68 20160219 065402 11.62 2.68 20160219 065403 11.57 2.67 20160219 065404 11.53 2.66 20160219 065405 11.52 2.65 20160219 065406 11.51 2.64 20160219 065408 11.52 2.63 20160219 065409 11.54 2.62 20160219 065410 11.57 2.61 20160219 065411 11.62 2.59 20160219 065412 11.68 2.58 20160219 065413 11.74 2.57 20160219 065414 11.81 2.57 20160219 065415 11.89 2.57 20160219 065416 11.99 2.57 20160219 065417 12.09 2.57 20160219 065418 12.20 2.57 20160219 065419 12.31 2.57 20160219 065420 12.44 2.58 20160219 065421 12.58 2.58 20160219 065422 12.73 2.59 20160219 065423 12.74 2.59 20160219 065424 12.70 2.58 20160219 065425 12.62 2.58 20160219 065426 12.56 2.57 20160219 065427 12.49 2.57 20160219 065428 12.41 2.56 20160219 065429 12.32 2.56 20160219 065430 12.22 2.55 20160219 065431 12.09 2.55 20160219 065432 11.97 2.54 20160219 065433 11.84 2.53 20160219 065434 11.70 2.53 20160219 065435 11.56 2.52 20160219 065436 11.40 2.52 20160219 065437 11.24 2.51 20160219 065438 11.08 2.50 20160219 065439 10.90 2.50 20160219 065440 10.71 2.49 20160219 065441 10.51 2.48 20160219 065442 10.30 2.48 20160219 065443 10.22 2.47 20160219 065444 10.20 2.46 20160219 065445 10.18 2.45 20160219 065446 10.17 2.45 20160219 065447 10.16 2.44 20160219 065448 10.18 2.43 20160219 065449 10.20 2.43 20160219 065450 10.24 2.42 20160219 065451 10.29 2.41 20160219 065452 10.34 2.40 20160219 065453 10.26 2.40 20160219 065454 10.10 2.39 20160219 065455 9.95 2.38 20160219 065456 9.81 2.37 20160219 065458 9.67 2.37 20160219 065459 9.52 2.36 20160219 065500 9.37 2.35 20160219 065501 9.22 2.34 20160219 065502 9.08 2.33 20160219 065503 8.95 2.33 20160219 065504 8.82 2.33 20160219 065505 8.69 2.32 20160219 065506 8.56 2.33 20160219 065507 8.43 2.33 20160219 065508 8.31 2.33 20160219 065509 8.19 2.33 20160219 065510 8.06 2.34 20160219 065511 7.94 2.34 20160219 065512 7.83 2.35 20160219 065513 7.71 2.36 20160219 065514 7.65 2.37 20160219 065515 7.62 2.37 20160219 065516 7.61 2.38 20160219 065517 7.62 2.39 20160219 065518 7.64 2.39 20160219 065519 7.66 2.39 20160219 065520 7.71 2.40 20160219 065521 7.77 2.40 20160219 065522 7.85 2.40 20160219 065523 7.95 2.39 20160219 065524 7.90 2.39 20160219 065525 7.79 2.38 20160219 065526 7.65 2.38 20160219 065527 7.40 2.37 20160219 065528 7.17 2.36 20160219 065529 6.98 2.35 20160219 065530 6.77 2.34 20160219 065531 6.57 2.33 20160219 065532 6.38 2.31 20160219 065533 6.21 2.30 20160219 065534 6.18 2.30 20160219 065535 6.23 2.29 20160219 065536 6.28 2.29 20160219 065537 6.35 2.29 20160219 065538 6.43 2.28 20160219 065539 6.52 2.28 20160219 065540 6.62 2.29 20160219 065541 6.72 2.29 20160219 065542 6.82 2.29 20160219 065543 6.93 2.30 20160219 065544 7.02 2.30 20160219 065545 7.08 2.30 20160219 065546 7.13 2.30 20160219 065547 7.17 2.30 20160219 065549 7.20 2.30 20160219 065550 7.21 2.29 20160219 065551 7.23 2.29 20160219 065552 7.22 2.28 20160219 065553 7.19 2.27 20160219 065554 7.15 2.26 20160219 065555 7.04 2.25 20160219 065556 6.96 2.25 20160219 065557 6.84 2.24 20160219 065558 6.73 2.23 20160219 065559 6.64 2.23 20160219 065600 6.56 2.23 20160219 065601 6.53 2.22 20160219 065602 6.47 2.22 20160219 065603 6.42 2.22 20160219 065604 6.39 2.22 20160219 065605 6.35 2.22 20160219 065606 6.32 2.23 20160219 065607 6.28 2.23 20160219 065608 6.25 2.23 20160219 065609 6.22 2.24 20160219 065610 6.20 2.25 20160219 065611 6.20 2.25 20160219 065612 6.18 2.26 20160219 065613 6.16 2.27 20160219 065614 6.15 2.29 20160219 065615 6.05 2.29 20160219 065616 5.87 2.30 20160219 065617 5.67 2.30 20160219 065618 5.47 2.30 20160219 065619 5.25 2.30 20160219 065620 5.07 2.30 20160219 065621 4.84 2.30 20160219 065622 4.60 2.29 20160219 065623 4.38 2.29 20160219 065624 4.18 2.28 20160219 065625 4.00 2.28 20160219 065626 3.79 2.27 20160219 065627 3.59 2.27 20160219 065629 3.23 2.26 20160219 065630 3.07 2.25 20160219 065632 2.77 2.24 20160219 065634 2.51 2.23 20160219 065635 2.42 2.22 20160219 065636 2.35 2.21 20160219 065637 2.30 2.20 20160219 065638 2.25 2.19 20160219 065640 2.23 2.18 20160219 065641 2.21 2.17 20160219 065642 2.20 2.16 20160219 065643 2.21 2.16 20160219 065644 2.23 2.16 20160219 065645 2.27 2.15 20160219 065646 2.06 2.14 20160219 065647 1.70 2.13 20160219 065648 1.40 2.12 20160219 065649 1.19 2.10 20160219 065650 1.13 2.08 20160219 065651 1.24 2.07 20160219 065652 1.47 2.05 20160219 065653 1.75 2.03 20160219 065654 2.08 2.01 20160219 065657 2.44 1.97 20160219 065658 2.38 1.97 20160219 065700 2.28 1.96 20160219 065703 2.12 1.95 20160219 065708 1.99 1.91 20160219 065711 1.87 1.86 20160219 065715 1.61 1.78 20160219 065720 1.26 1.75 20160219 065721 1.22 1.75 20160219 065722 1.19 1.75 20160219 065737 1.25 1.75 20160219 065738 1.17 1.75 20160219 065739 1.15 1.75 20160219 065740 1.17 1.75 20160219 065741 1.23 1.75 20160219 065742 1.31 1.75 20160219 065744 1.58 1.76 20160219 065745 1.74 1.76 20160219 065746 1.89 1.76 20160219 065747 1.85 1.77 20160219 065748 1.64 1.79 20160219 065749 1.41 1.81 20160219 065750 1.19 1.82 20160219 065751 0.99 1.84 20160219 065752 0.84 1.85 20160219 065753 0.74 1.86 20160219 065754 0.68 1.87 20160219 065755 0.65 1.88 20160219 065756 0.67 1.89 20160219 065757 0.74 1.89 20160219 065758 0.87 1.89 20160219 065759 1.02 1.88 20160219 065800 1.20 1.88 20160219 065801 1.40 1.87 20160219 065802 1.62 1.87 20160219 065803 1.87 1.86 20160219 065804 2.15 1.86 20160219 065805 2.41 1.86 20160219 065806 2.74 1.85 20160219 065807 2.63 1.86 20160219 065808 2.22 1.86 20160219 065809 1.82 1.87 20160219 065810 1.41 1.88 20160219 065811 1.24 1.89 20160219 065812 1.35 1.90 20160219 065813 1.72 1.92 20160219 065814 2.19 1.93 20160219 065815 2.83 1.95 20160219 065816 3.54 1.96 20160219 065817 3.88 1.97 20160219 065818 3.90 1.97 20160219 065819 3.93 1.97 20160219 065821 3.90 1.98 20160219 065822 3.84 1.98 20160219 065823 3.75 1.98 20160219 065824 3.62 1.98 20160219 065825 3.57 1.98 20160219 065826 3.40 1.98 20160219 065827 3.21 1.99 20160219 065828 2.84 1.99 20160219 065829 2.54 1.99 20160219 065830 2.27 1.99 20160219 065831 2.14 1.99 20160219 065832 2.11 1.99 20160219 065833 2.17 2.00 20160219 065834 2.30 2.00 20160219 065835 2.42 2.00 20160219 065836 2.56 2.00 20160219 065837 2.71 2.00 20160219 065838 2.74 2.00 20160219 065839 2.71 2.01 20160219 065840 2.71 2.01 20160219 065841 2.74 2.01 20160219 065842 2.78 2.01 20160219 065843 2.83 2.02 20160219 065844 2.89 2.02 20160219 065845 2.94 2.02 20160219 065846 2.96 2.02 20160219 065847 2.92 2.02 20160219 065848 2.58 2.01 20160219 065849 2.17 1.99 20160219 065850 1.80 1.98 20160219 065851 1.54 1.96 20160219 065852 1.44 1.95 20160219 065853 1.56 1.94 20160219 065854 1.83 1.93 20160219 065855 2.22 1.92 20160219 065856 2.69 1.92 20160219 065857 3.21 1.91 20160219 065858 3.59 1.91 20160219 065859 3.97 1.91 20160219 065900 4.35 1.92 20160219 065901 4.71 1.92 20160219 065902 5.05 1.92 20160219 065903 5.35 1.92 20160219 065904 5.66 1.93 20160219 065905 5.93 1.93 20160219 065906 6.19 1.93 20160219 065907 6.41 1.93 20160219 065908 6.51 1.93 20160219 065909 6.56 1.94 20160219 065910 6.63 1.94 20160219 065912 6.69 1.94 20160219 065913 6.76 1.94 20160219 065914 6.84 1.95 20160219 065915 6.91 1.95 20160219 065916 6.96 1.94 20160219 065917 7.03 1.94 20160219 065918 7.09 1.93 20160219 065919 7.20 1.93 20160219 065920 7.30 1.93 20160219 065921 7.40 1.93 20160219 065922 7.48 1.93 20160219 065923 7.56 1.94 20160219 065924 7.65 1.94 20160219 065925 7.71 1.94 20160219 065926 7.76 1.95 20160219 065927 7.80 1.96 20160219 065928 7.83 1.97 20160219 065929 7.94 1.96 20160219 065930 8.05 1.96 20160219 065931 8.20 1.94 20160219 065932 8.36 1.93 20160219 065933 8.56 1.92 20160219 065934 8.78 1.91 20160219 065935 9.01 1.89 20160219 065936 9.28 1.88 20160219 065937 9.57 1.86 20160219 065938 9.89 1.84 20160219 065939 10.03 1.83 20160219 065940 10.08 1.82 20160219 065941 10.12 1.81 20160219 065942 10.15 1.81 20160219 065943 10.09 1.81 20160219 065944 10.05 1.81 20160219 065945 9.97 1.82 20160219 065946 9.89 1.83 20160219 065947 9.79 1.83 20160219 065948 9.68 1.84 20160219 065949 9.47 1.85 20160219 065950 9.17 1.86 20160219 065951 8.88 1.88 20160219 065952 8.63 1.89 20160219 065953 8.40 1.91 20160219 065954 8.20 1.92 20160219 065955 8.01 1.93 20160219 065956 7.86 1.93 20160219 065957 7.72 1.94 20160219 065958 7.62 1.95 20160219 065959 7.62 1.95 20160219 070000 7.67 1.95 20160219 070002 7.75 1.95 20160219 070003 7.83 1.95 20160219 070004 7.92 1.95 20160219 070005 8.02 1.95 20160219 070006 8.13 1.94 20160219 070007 8.20 1.94 20160219 070008 8.32 1.94 20160219 070009 8.45 1.94 20160219 070010 8.44 1.94 20160219 070011 8.30 1.94 20160219 070012 8.12 1.94 20160219 070013 7.94 1.94 20160219 070014 7.77 1.94 20160219 070015 7.60 1.94 20160219 070016 7.43 1.93 20160219 070017 7.27 1.93 20160219 070018 7.11 1.93 20160219 070019 6.96 1.93 20160219 070020 6.87 1.93 20160219 070021 6.82 1.92 20160219 070022 6.75 1.92 20160219 070023 6.68 1.91 20160219 070024 6.61 1.90 20160219 070025 6.53 1.89 20160219 070026 6.44 1.87 20160219 070027 6.34 1.86 20160219 070028 6.24 1.84 20160219 070029 6.13 1.83 20160219 070030 6.12 1.81 20160219 070031 6.15 1.79 20160219 070032 6.21 1.77 20160219 070033 6.27 1.75 20160219 070034 6.35 1.73 20160219 070035 6.44 1.71 20160219 070036 6.54 1.69 20160219 070037 6.65 1.67 20160219 070038 6.77 1.65 20160219 070039 6.86 1.64 20160219 070040 6.82 1.63 20160219 070041 6.70 1.64 20160219 070042 6.60 1.64 20160219 070043 6.48 1.64 20160219 070044 6.36 1.64 20160219 070045 6.25 1.64 20160219 070046 6.13 1.64 20160219 070047 6.01 1.63 20160219 070048 5.92 1.63 20160219 070049 5.81 1.62 20160219 070050 5.88 1.63 20160219 070051 6.09 1.65 20160219 070053 6.32 1.68 20160219 070054 6.56 1.70 20160219 070055 6.82 1.73 20160219 070056 7.10 1.76 20160219 070057 7.39 1.79 20160219 070058 7.70 1.81 20160219 070059 8.02 1.85 20160219 070100 8.36 1.88 20160219 070101 8.65 1.90 20160219 070102 8.88 1.92 20160219 070103 9.14 1.94 20160219 070104 9.40 1.96 20160219 070105 9.65 1.97 20160219 070106 9.92 1.99 20160219 070107 10.17 2.01 20160219 070108 10.40 2.03 20160219 070109 10.61 2.05 20160219 070110 10.79 2.06 20160219 070111 10.81 2.07 20160219 070112 10.74 2.07 20160219 070113 10.70 2.07 20160219 070114 10.67 2.07 20160219 070115 10.66 2.07 20160219 070116 10.65 2.06 20160219 070117 10.67 2.06 20160219 070118 10.72 2.06 20160219 070119 10.78 2.06 20160219 070120 10.87 2.06 20160219 070121 10.91 2.06 20160219 070122 10.89 2.06 20160219 070123 10.87 2.06 20160219 070124 10.80 2.06 20160219 070125 10.79 2.05 20160219 070126 10.79 2.05 20160219 070127 10.79 2.05 20160219 070128 10.80 2.05 20160219 070129 10.82 2.05 20160219 070130 10.84 2.05 20160219 070131 10.80 2.05 20160219 070132 10.79 2.05 20160219 070133 10.76 2.05 20160219 070134 10.63 2.05 20160219 070135 10.52 2.05 20160219 070136 10.41 2.05 20160219 070137 10.31 2.05 20160219 070138 10.21 2.05 20160219 070139 10.11 2.05 20160219 070140 10.03 2.05 20160219 070141 9.94 2.05 20160219 070143 9.81 2.04 20160219 070144 9.67 2.04 20160219 070145 9.51 2.03 20160219 070146 9.34 2.02 20160219 070147 9.15 2.01 20160219 070148 8.95 1.99 20160219 070149 8.74 1.98 20160219 070150 8.51 1.97 20160219 070151 8.27 1.95 20160219 070152 8.11 1.94 20160219 070153 8.09 1.93 20160219 070154 8.09 1.92 20160219 070155 8.11 1.92 20160219 070156 8.14 1.91 20160219 070157 8.18 1.90 20160219 070158 8.25 1.90 20160219 070159 8.33 1.89 20160219 070200 8.42 1.89 20160219 070201 8.50 1.88 20160219 070202 8.56 1.90 20160219 070203 8.64 1.92 20160219 070204 8.72 1.94 20160219 070205 8.80 1.95 20160219 070206 8.86 1.97 20160219 070207 8.94 1.98 20160219 070208 9.06 1.99 20160219 070209 9.14 2.01 20160219 070210 9.22 2.02 20160219 070211 9.30 2.03 20160219 070212 9.33 2.04 20160219 070213 9.16 2.04 20160219 070214 9.00 2.05 20160219 070215 8.86 2.05 20160219 070216 8.73 2.06 20160219 070217 8.62 2.06 20160219 070218 8.53 2.06 20160219 070219 8.45 2.06 20160219 070220 8.38 2.06 20160219 070221 8.33 2.05 20160219 070222 8.30 2.05 20160219 070223 8.29 2.04 20160219 070224 8.27 2.03 20160219 070225 8.24 2.02 20160219 070226 8.19 2.01 20160219 070227 8.11 2.01 20160219 070228 8.02 2.01 20160219 070229 7.92 2.01 20160219 070230 7.83 2.01 20160219 070231 7.75 2.00 20160219 070232 7.67 2.00 20160219 070234 7.65 2.00 20160219 070235 7.63 2.01 20160219 070236 7.61 2.01 20160219 070237 7.61 2.02 20160219 070238 7.62 2.02 20160219 070239 7.63 2.03 20160219 070240 7.67 2.04 20160219 070241 7.72 2.05 20160219 070242 7.78 2.06 20160219 070243 7.86 2.08 20160219 070244 7.92 2.09 20160219 070245 7.96 2.10 20160219 070246 7.98 2.10 20160219 070247 8.00 2.11 20160219 070248 8.00 2.12 20160219 070249 7.99 2.12 20160219 070250 7.98 2.12 20160219 070251 7.95 2.12 20160219 070252 7.90 2.12 20160219 070253 7.83 2.12 20160219 070254 7.79 2.12 20160219 070255 7.79 2.12 20160219 070256 7.79 2.11 20160219 070257 7.81 2.11 20160219 070258 7.82 2.11 20160219 070259 7.84 2.11 20160219 070300 7.87 2.10 20160219 070301 7.91 2.10 20160219 070302 7.95 2.10 20160219 070303 7.99 2.10 20160219 070304 8.03 2.09 20160219 070305 8.05 2.09 20160219 070306 8.08 2.09 20160219 070307 8.10 2.08 20160219 070308 8.13 2.08 20160219 070309 8.14 2.08 20160219 070310 8.16 2.07 20160219 070311 8.17 2.07 20160219 070312 8.17 2.07 20160219 070313 8.17 2.06 20160219 070314 8.12 2.06 20160219 070315 8.06 2.06 20160219 070316 8.00 2.05 20160219 070317 7.94 2.05 20160219 070318 7.89 2.05 20160219 070319 7.85 2.05 20160219 070320 7.85 2.05 20160219 070321 7.87 2.05 20160219 070322 7.89 2.04 20160219 070323 7.92 2.04 20160219 070325 7.82 2.03 20160219 070326 7.69 2.02 20160219 070327 7.54 2.01 20160219 070328 7.43 2.00 20160219 070329 7.27 1.99 20160219 070330 7.11 1.98 20160219 070331 6.94 1.98 20160219 070332 6.77 1.97 20160219 070333 6.60 1.97 20160219 070334 6.43 1.96 20160219 070335 6.38 1.97 20160219 070336 6.39 1.97 20160219 070337 6.40 1.98 20160219 070338 6.40 1.99 20160219 070339 6.39 1.99 20160219 070340 6.37 2.00 20160219 070341 6.35 2.00 20160219 070342 6.33 2.01 20160219 070343 6.31 2.02 20160219 070344 6.28 2.02 20160219 070345 6.29 2.03 20160219 070346 6.40 2.02 20160219 070347 6.49 2.02 20160219 070348 6.58 2.01 20160219 070349 6.65 2.00 20160219 070350 6.72 1.99 20160219 070351 6.78 1.98 20160219 070352 6.81 1.98 20160219 070353 6.83 1.97 20160219 070354 6.83 1.96 20160219 070355 6.82 1.96 20160219 070356 6.82 1.95 20160219 070357 6.82 1.94 20160219 070358 6.82 1.93 20160219 070359 6.82 1.92 20160219 070400 6.81 1.92 20160219 070401 6.81 1.91 20160219 070402 6.81 1.90 20160219 070403 6.82 1.89 20160219 070404 6.82 1.89 20160219 070405 6.82 1.88 20160219 070406 6.80 1.87 20160219 070407 6.79 1.86 20160219 070408 6.78 1.85 20160219 070409 6.77 1.84 20160219 070410 6.75 1.84 20160219 070411 6.71 1.83 20160219 070412 6.67 1.83 20160219 070413 6.64 1.83 20160219 070415 6.60 1.82 20160219 070416 6.56 1.83 20160219 070417 6.48 1.84 20160219 070418 6.42 1.85 20160219 070419 6.37 1.87 20160219 070420 6.32 1.88 20160219 070421 6.28 1.89 20160219 070422 6.25 1.90 20160219 070423 6.21 1.92 20160219 070424 6.18 1.93 20160219 070425 6.15 1.94 20160219 070426 6.13 1.96 20160219 070427 6.10 1.95 20160219 070428 6.08 1.94 20160219 070429 6.05 1.93 20160219 070430 6.02 1.93 20160219 070431 5.99 1.92 20160219 070432 5.95 1.92 20160219 070433 5.92 1.92 20160219 070434 5.88 1.92 20160219 070435 5.85 1.92 20160219 070436 5.82 1.91 20160219 070437 5.78 1.91 20160219 070438 5.75 1.90 20160219 070439 5.72 1.90 20160219 070440 5.69 1.90 20160219 070441 5.66 1.89 20160219 070442 5.63 1.89 20160219 070443 5.60 1.89 20160219 070444 5.58 1.88 20160219 070445 5.56 1.88 20160219 070446 5.55 1.88 20160219 070447 5.58 1.87 20160219 070448 5.63 1.87 20160219 070449 5.68 1.86 20160219 070450 5.75 1.86 20160219 070451 5.83 1.85 20160219 070452 5.93 1.85 20160219 070453 6.03 1.84 20160219 070454 6.14 1.84 20160219 070455 6.27 1.84 20160219 070456 6.41 1.83 20160219 070457 6.40 1.84 20160219 070458 6.27 1.85 20160219 070459 6.09 1.87 20160219 070500 5.86 1.88 20160219 070501 5.69 1.89 20160219 070502 5.50 1.90 20160219 070503 5.33 1.91 20160219 070504 5.17 1.91 20160219 070506 5.03 1.91 20160219 070507 4.89 1.91 20160219 070508 4.84 1.90 20160219 070509 4.90 1.89 20160219 070510 4.97 1.88 20160219 070511 5.05 1.87 20160219 070512 5.15 1.87 20160219 070513 5.25 1.87 20160219 070514 5.37 1.87 20160219 070515 5.51 1.87 20160219 070516 5.68 1.88 20160219 070517 5.84 1.89 20160219 070518 5.94 1.90 20160219 070519 5.74 1.91 20160219 070520 5.54 1.91 20160219 070521 5.35 1.92 20160219 070522 5.19 1.93 20160219 070523 4.98 1.93 20160219 070524 4.83 1.93 20160219 070525 4.65 1.93 20160219 070526 4.48 1.92 20160219 070527 4.34 1.92 20160219 070528 4.25 1.92 20160219 070529 4.17 1.91 20160219 070530 4.11 1.90 20160219 070531 4.06 1.89 20160219 070532 4.01 1.88 20160219 070533 4.03 1.87 20160219 070534 4.01 1.87 20160219 070535 4.02 1.86 20160219 070536 4.02 1.86 20160219 070537 4.03 1.86 20160219 070538 4.11 1.86 20160219 070539 4.22 1.87 20160219 070540 4.34 1.88 20160219 070541 4.47 1.89 20160219 070542 4.60 1.90 20160219 070543 4.77 1.90 20160219 070544 4.89 1.91 20160219 070545 5.00 1.91 20160219 070546 5.11 1.91 20160219 070547 5.21 1.91 20160219 070548 5.36 1.91 20160219 070549 5.34 1.91 20160219 070550 5.26 1.91 20160219 070551 5.23 1.91 20160219 070552 5.24 1.91 20160219 070553 5.32 1.91 20160219 070554 5.39 1.91 20160219 070556 5.50 1.91 20160219 070557 5.63 1.91 20160219 070558 5.81 1.91 20160219 070559 5.98 1.91 20160219 070600 5.94 1.91 20160219 070601 5.57 1.91 20160219 070602 5.22 1.91 20160219 070603 4.88 1.91 20160219 070604 4.57 1.91 20160219 070605 4.35 1.91 20160219 070606 4.13 1.91 20160219 070607 3.97 1.92 20160219 070608 3.89 1.92 20160219 070610 3.96 1.92 20160219 070611 4.17 1.94 20160219 070612 4.40 1.96 20160219 070613 4.59 1.97 20160219 070614 4.83 1.99 20160219 070615 5.05 2.01 20160219 070616 5.25 2.02 20160219 070617 5.44 2.04 20160219 070618 5.59 2.06 20160219 070619 5.72 2.08 20160219 070620 5.84 2.09 20160219 070621 5.53 2.08 20160219 070622 5.32 2.07 20160219 070623 5.09 2.05 20160219 070624 4.88 2.04 20160219 070625 4.71 2.02 20160219 070626 4.57 2.01 20160219 070627 4.46 1.99 20160219 070628 4.40 1.98 20160219 070629 4.37 1.97 20160219 070630 4.38 1.95 20160219 070631 4.49 1.95 20160219 070632 4.69 1.96 20160219 070633 4.87 1.96 20160219 070634 5.07 1.97 20160219 070635 5.28 1.97 20160219 070636 5.47 1.98 20160219 070637 5.65 1.98 20160219 070638 5.80 1.99 20160219 070639 5.96 1.99 20160219 070640 6.11 2.00 20160219 070641 6.14 2.01 20160219 070642 6.04 2.02 20160219 070643 5.94 2.04 20160219 070644 5.84 2.06 20160219 070645 5.76 2.07 20160219 070647 5.67 2.09 20160219 070648 5.57 2.11 20160219 070649 5.49 2.13 20160219 070650 5.40 2.15 20160219 070651 5.33 2.16 20160219 070652 5.24 2.17 20160219 070653 5.09 2.16 20160219 070654 5.08 2.14 20160219 070655 5.02 2.12 20160219 070656 4.97 2.11 20160219 070657 4.97 2.10 20160219 070658 4.92 2.09 20160219 070659 4.92 2.08 20160219 070700 4.87 2.08 20160219 070701 4.86 2.08 20160219 070702 4.87 2.08 20160219 070703 4.81 2.07 20160219 070704 4.79 2.05 20160219 070705 4.88 2.04 20160219 070706 4.96 2.02 20160219 070707 5.14 2.00 20160219 070708 5.29 1.98 20160219 070709 5.49 1.96 20160219 070710 5.76 1.93 20160219 070711 6.01 1.91 20160219 070712 6.32 1.88 20160219 070713 6.40 1.85 20160219 070714 6.36 1.83 20160219 070715 6.37 1.80 20160219 070716 6.35 1.76 20160219 070717 6.34 1.73 20160219 070718 6.29 1.71 20160219 070719 6.23 1.68 20160219 070720 6.16 1.66 20160219 070721 6.09 1.64 20160219 070722 5.97 1.62 20160219 070723 5.76 1.60 20160219 070724 5.22 1.57 20160219 070725 4.75 1.53 20160219 070726 4.35 1.50 20160219 070727 4.12 1.48 20160219 070728 3.94 1.45 20160219 070729 3.95 1.42 20160219 070730 4.10 1.39 20160219 070731 4.49 1.37 20160219 070732 4.97 1.34 20160219 070733 5.57 1.31 20160219 070734 5.65 1.39 20160219 070735 5.78 1.49 20160219 070736 6.05 1.63 20160219 070738 6.68 1.75 20160219 070739 7.55 1.89 20160219 070740 8.53 2.01 20160219 070741 9.41 2.12 20160219 070742 10.49 2.24 20160219 070743 11.62 2.36 20160219 070744 12.74 2.48 20160219 070745 13.15 2.57 20160219 070746 13.11 2.62 20160219 070747 13.16 2.68 20160219 070748 13.17 2.72 20160219 070749 13.17 2.76 20160219 070750 13.14 2.79 20160219 070751 13.02 2.81 20160219 070752 12.87 2.83 20160219 070753 12.56 2.84 20160219 070754 12.24 2.84 20160219 070755 11.73 2.83 20160219 070756 11.41 2.81 20160219 070757 11.27 2.77 20160219 070758 11.20 2.74 20160219 070759 11.12 2.70 20160219 070800 11.09 2.67 20160219 070801 11.08 2.64 20160219 070802 11.11 2.62 20160219 070803 11.17 2.59 20160219 070804 11.23 2.57 20160219 070805 11.36 2.54 20160219 070806 11.41 2.53 20160219 070807 11.45 2.53 20160219 070808 11.48 2.52 20160219 070809 11.48 2.52 20160219 070810 11.48 2.52 20160219 070811 11.46 2.52 20160219 070812 11.43 2.52 20160219 070813 11.39 2.53 20160219 070814 11.34 2.53 20160219 070815 11.28 2.54 20160219 070816 11.07 2.53 20160219 070817 10.65 2.50 20160219 070818 10.29 2.47 20160219 070819 9.92 2.44 20160219 070820 9.56 2.41 20160219 070821 9.14 2.38 20160219 070822 8.72 2.35 20160219 070823 8.36 2.32 20160219 070824 7.94 2.29 20160219 070825 7.63 2.26 20160219 070828 6.95 2.22 20160219 070829 6.75 2.21 20160219 070830 6.55 2.19 20160219 070831 6.41 2.18 20160219 070832 6.26 2.17 20160219 070833 6.13 2.16 20160219 070834 6.05 2.15 20160219 070835 5.99 2.13 20160219 070836 5.96 2.12 20160219 070837 6.02 2.12 20160219 070838 6.09 2.12 20160219 070839 6.14 2.12 20160219 070840 6.23 2.11 20160219 070841 6.31 2.11 20160219 070842 6.37 2.11 20160219 070843 6.47 2.10 20160219 070844 6.56 2.10 20160219 070845 6.63 2.10 20160219 070846 6.73 2.09 20160219 070847 6.84 2.09 20160219 070848 6.99 2.09 20160219 070849 7.45 2.10 20160219 070850 7.85 2.11 20160219 070851 8.31 2.13 20160219 070852 8.81 2.14 20160219 070853 9.32 2.15 20160219 070854 9.73 2.16 20160219 070855 10.19 2.18 20160219 070856 10.53 2.19 20160219 070857 10.90 2.20 20160219 070858 11.22 2.21 20160219 070859 11.08 2.21 20160219 070900 10.77 2.20 20160219 070901 10.50 2.19 20160219 070902 10.17 2.17 20160219 070903 9.87 2.16 20160219 070904 9.57 2.14 20160219 070905 9.21 2.12 20160219 070906 8.84 2.10 20160219 070907 8.51 2.08 20160219 070908 8.18 2.06 20160219 070909 7.77 2.03 20160219 070910 7.30 2.03 20160219 070911 6.85 2.03 20160219 070912 6.52 2.04 20160219 070913 6.09 2.04 20160219 070914 5.74 2.05 20160219 070915 5.42 2.06 20160219 070916 5.19 2.07 20160219 070917 4.92 2.08 20160219 070919 4.69 2.09 20160219 070920 4.49 2.10 20160219 070921 4.44 2.10 20160219 070922 4.44 2.09 20160219 070923 4.42 2.09 20160219 070924 4.40 2.08 20160219 070925 4.38 2.07 20160219 070926 4.37 2.07 20160219 070927 4.34 2.06 20160219 070928 4.32 2.05 20160219 070929 4.29 2.05 20160219 070930 4.27 2.04 20160219 070931 4.22 2.03 20160219 070932 3.95 2.01 20160219 070933 3.83 1.98 20160219 070934 3.69 1.95 20160219 070935 3.56 1.92 20160219 070936 3.45 1.89 20160219 070937 3.37 1.88 20160219 070938 3.29 1.85 20160219 070939 3.22 1.83 20160219 070940 3.16 1.81 20160219 070941 3.13 1.80 20160219 070942 3.31 1.80 20160219 070943 3.61 1.80 20160219 070944 3.88 1.81 20160219 070945 4.11 1.81 20160219 070946 4.37 1.82 20160219 070947 4.60 1.83 20160219 070948 4.81 1.85 20160219 070949 4.97 1.86 20160219 070950 5.19 1.87 20160219 070951 5.40 1.88 20160219 070952 5.52 1.89 20160219 070953 5.48 1.88 20160219 070954 5.39 1.87 20160219 070955 5.28 1.87 20160219 070956 5.16 1.86 20160219 070957 4.98 1.86 20160219 070958 4.77 1.85 20160219 070959 4.53 1.85 20160219 071000 4.29 1.85 20160219 071001 3.98 1.84 20160219 071002 3.63 1.84 20160219 071003 3.46 1.83 20160219 071004 3.54 1.82 20160219 071005 3.62 1.80 20160219 071006 3.73 1.78 20160219 071007 3.87 1.77 20160219 071008 4.11 1.76 20160219 071010 4.32 1.75 20160219 071011 4.46 1.75 20160219 071012 4.63 1.75 20160219 071013 4.77 1.74 20160219 071014 4.88 1.74 20160219 071015 4.88 1.76 20160219 071016 4.91 1.77 20160219 071017 4.98 1.78 20160219 071018 5.05 1.78 20160219 071019 5.17 1.78 20160219 071020 5.31 1.77 20160219 071021 5.45 1.77 20160219 071022 5.64 1.76 20160219 071023 5.84 1.74 20160219 071024 6.07 1.72 20160219 071025 6.25 1.71 20160219 071026 6.55 1.73 20160219 071027 6.84 1.75 20160219 071028 7.07 1.77 20160219 071029 7.36 1.79 20160219 071030 7.63 1.81 20160219 071031 7.84 1.82 20160219 071032 8.09 1.84 20160219 071033 8.32 1.86 20160219 071034 8.54 1.88 20160219 071035 8.69 1.89 20160219 071036 8.84 1.89 20160219 071037 8.97 1.88 20160219 071038 9.10 1.87 20160219 071039 9.29 1.85 20160219 071040 9.51 1.84 20160219 071041 9.77 1.82 20160219 071042 10.21 1.81 20160219 071043 10.64 1.80 20160219 071044 11.01 1.78 20160219 071045 11.48 1.77 20160219 071046 11.89 1.76 20160219 071047 12.23 1.76 20160219 071048 12.61 1.76 20160219 071049 12.98 1.76 20160219 071050 13.29 1.76 20160219 071051 13.63 1.76 20160219 071052 13.96 1.76 20160219 071053 14.27 1.77 20160219 071054 14.58 1.77 20160219 071055 14.88 1.77 20160219 071056 15.13 1.77 20160219 071057 15.35 1.77 20160219 071058 15.46 1.77 20160219 071100 15.53 1.77 20160219 071101 15.64 1.78 20160219 071102 15.76 1.78 20160219 071103 15.85 1.78 20160219 071104 15.97 1.78 20160219 071105 16.08 1.78 20160219 071106 16.17 1.79 20160219 071107 16.30 1.79 20160219 071108 16.43 1.79 20160219 071109 16.58 1.79 20160219 071110 16.83 1.77 20160219 071111 17.09 1.76 20160219 071112 17.29 1.75 20160219 071113 17.56 1.74 20160219 071114 17.64 1.73 20160219 071115 17.78 1.72 20160219 071116 17.91 1.71 20160219 071117 17.97 1.70 20160219 071118 18.02 1.69 20160219 071119 18.10 1.68 20160219 071120 18.24 1.68 20160219 071121 18.52 1.69 20160219 071122 18.76 1.70 20160219 071123 18.99 1.70 20160219 071124 19.34 1.71 20160219 071125 19.60 1.72 20160219 071126 19.94 1.72 20160219 071127 20.37 1.73 20160219 071128 20.71 1.74 20160219 071129 20.06 1.75 20160219 071130 18.62 1.76 20160219 071131 15.58 1.78 20160219 071132 12.57 1.80 20160219 071133 11.11 1.82 20160219 071134 10.44 1.85 20160219 071135 10.51 1.88 20160219 071136 11.01 1.90 20160219 071137 11.77 1.92 20160219 071138 12.56 1.95 20160219 071139 13.06 1.97 20160219 071140 13.50 2.00 20160219 071141 13.70 2.02 20160219 071142 13.19 2.03 20160219 071143 12.68 2.04 20160219 071144 12.32 2.05 20160219 071145 11.91 2.06 20160219 071146 11.58 2.07 20160219 071147 11.19 2.08 20160219 071148 10.82 2.08 20160219 071149 10.54 2.09 20160219 071151 10.20 2.10 20160219 071152 9.95 2.11 20160219 071153 9.65 2.11 20160219 071154 9.34 2.11 20160219 071155 9.08 2.11 20160219 071156 8.76 2.10 20160219 071157 8.50 2.10 20160219 071158 8.17 2.08 20160219 071159 7.84 2.07 20160219 071200 7.61 2.08 20160219 071201 7.28 2.09 20160219 071202 7.01 2.11 20160219 071203 6.64 2.13 20160219 071204 6.38 2.15 20160219 071205 6.21 2.18 20160219 071206 6.04 2.20 20160219 071207 5.91 2.22 20160219 071208 5.74 2.24 20160219 071209 5.61 2.26 20160219 071210 5.44 2.27 20160219 071211 5.28 2.28 20160219 071212 5.15 2.29 20160219 071213 5.00 2.30 20160219 071214 4.99 2.30 20160219 071215 5.02 2.29 20160219 071216 5.18 2.30 20160219 071217 5.33 2.31 20160219 071218 5.58 2.32 20160219 071219 5.88 2.33 20160219 071220 6.17 2.34 20160219 071221 6.54 2.35 20160219 071222 6.91 2.35 20160219 071223 7.35 2.36 20160219 071224 7.88 2.37 20160219 071225 8.31 2.38 20160219 071226 8.78 2.39 20160219 071227 8.98 2.40 20160219 071228 8.95 2.41 20160219 071229 8.86 2.42 20160219 071230 8.82 2.43 20160219 071231 8.81 2.45 20160219 071232 8.84 2.47 20160219 071233 8.90 2.49 20160219 071234 8.99 2.51 20160219 071235 9.13 2.54 20160219 071236 9.26 2.57 20160219 071237 9.43 2.59 20160219 071238 9.54 2.60 20160219 071239 9.64 2.60 20160219 071241 9.76 2.61 20160219 071242 9.92 2.61 20160219 071243 10.09 2.60 20160219 071244 10.28 2.59 20160219 071245 10.46 2.58 20160219 071246 10.61 2.57 20160219 071247 10.71 2.57 20160219 071248 10.81 2.57 20160219 071249 10.95 2.57 20160219 071250 11.14 2.56 20160219 071251 11.33 2.55 20160219 071252 11.51 2.55 20160219 071253 11.72 2.54 20160219 071254 11.91 2.53 20160219 071255 12.13 2.53 20160219 071256 12.29 2.53 20160219 071257 12.46 2.54 20160219 071258 12.59 2.54 20160219 071259 12.71 2.55 20160219 071300 12.71 2.55 20160219 071301 12.39 2.55 20160219 071302 12.15 2.55 20160219 071303 11.84 2.55 20160219 071304 11.60 2.56 20160219 071305 11.29 2.57 20160219 071306 11.05 2.58 20160219 071307 10.75 2.59 20160219 071308 10.51 2.60 20160219 071309 10.23 2.60 20160219 071310 10.02 2.60 20160219 071311 9.78 2.59 20160219 071312 9.81 2.56 20160219 071313 9.86 2.53 20160219 071314 9.94 2.51 20160219 071315 10.05 2.49 20160219 071316 10.19 2.46 20160219 071317 10.36 2.45 20160219 071318 10.53 2.42 20160219 071319 10.74 2.41 20160219 071320 11.00 2.40 20160219 071321 11.26 2.39 20160219 071322 11.37 2.38 20160219 071323 11.40 2.36 20160219 071324 11.51 2.32 20160219 071325 11.65 2.30 20160219 071326 11.87 2.26 20160219 071327 12.08 2.23 20160219 071328 12.37 2.19 20160219 071329 12.63 2.15 20160219 071330 12.90 2.11 20160219 071332 13.23 2.06 20160219 071333 13.51 2.02 20160219 071334 13.84 1.96 20160219 071335 13.75 1.95 20160219 071336 13.48 1.95 20160219 071337 13.33 1.96 20160219 071338 13.15 1.96 20160219 071339 12.88 1.96 20160219 071340 12.69 1.95 20160219 071341 12.42 1.94 20160219 071342 12.22 1.93 20160219 071343 11.94 1.91 20160219 071344 11.75 1.90 20160219 071345 11.55 1.89 20160219 071346 11.33 1.87 20160219 071347 11.25 1.89 20160219 071348 11.08 1.91 20160219 071349 11.00 1.93 20160219 071350 10.94 1.94 20160219 071351 10.95 1.95 20160219 071352 11.01 1.96 20160219 071353 11.14 1.97 20160219 071354 11.30 1.98 20160219 071355 11.50 1.98 20160219 071356 11.75 1.98 20160219 071357 12.05 1.98 20160219 071358 12.33 1.97 20160219 071359 12.49 1.97 20160219 071400 12.56 1.97 20160219 071401 12.62 1.97 20160219 071402 12.67 1.97 20160219 071403 12.72 1.97 20160219 071404 12.77 1.96 20160219 071405 12.82 1.95 20160219 071406 12.97 1.94 20160219 071407 13.13 1.93 20160219 071408 13.39 1.91 20160219 071409 13.50 1.93 20160219 071410 13.63 1.96 20160219 071411 13.31 2.00 20160219 071412 12.84 2.04 20160219 071413 12.13 2.08 20160219 071414 11.50 2.11 20160219 071415 10.87 2.15 20160219 071416 10.28 2.19 20160219 071417 10.19 2.22 20160219 071418 10.64 2.26 20160219 071419 12.17 2.30 20160219 071420 14.22 2.34 20160219 071421 17.11 2.38 20160219 071423 19.91 2.41 20160219 071424 21.78 2.44 20160219 071425 23.60 2.46 20160219 071426 25.35 2.49 20160219 071427 26.62 2.52 20160219 071428 27.77 2.55 20160219 071429 28.40 2.57 20160219 071430 28.77 2.60 20160219 071431 28.99 2.63 20160219 071432 28.67 2.65 20160219 071433 27.59 2.68 20160219 071434 26.01 2.71 20160219 071435 24.81 2.73 20160219 071436 23.58 2.75 20160219 071437 22.57 2.77 20160219 071438 21.42 2.79 20160219 071439 20.58 2.80 20160219 071440 19.76 2.81 20160219 071441 18.94 2.82 20160219 071442 18.37 2.82 20160219 071443 17.82 2.82 20160219 071444 17.42 2.83 20160219 071445 17.41 2.84 20160219 071446 17.53 2.87 20160219 071447 17.72 2.90 20160219 071448 17.89 2.92 20160219 071449 18.10 2.95 20160219 071450 18.32 2.97 20160219 071451 18.64 3.01 20160219 071452 18.91 3.03 20160219 071453 19.22 3.06 20160219 071454 19.62 3.09 20160219 071455 19.99 3.11 20160219 071456 20.07 3.15 20160219 071457 19.72 3.18 20160219 071458 19.31 3.22 20160219 071459 18.96 3.25 20160219 071500 18.61 3.28 20160219 071501 18.20 3.31 20160219 071502 17.85 3.33 20160219 071503 17.50 3.35 20160219 071504 17.14 3.37 20160219 071505 16.72 3.40 20160219 071506 16.36 3.41 20160219 071507 16.12 3.43 20160219 071508 16.03 3.45 20160219 071509 15.91 3.48 20160219 071510 15.93 3.51 20160219 071511 15.98 3.53 20160219 071513 16.08 3.56 20160219 071514 16.20 3.59 20160219 071515 16.40 3.62 20160219 071516 16.57 3.64 20160219 071517 16.85 3.67 20160219 071518 17.08 3.70 20160219 071519 16.97 3.73 20160219 071520 16.84 3.75 20160219 071521 16.50 3.79 20160219 071522 16.17 3.82 20160219 071523 15.77 3.86 20160219 071524 15.46 3.90 20160219 071525 15.12 3.94 20160219 071526 14.79 3.99 20160219 071527 14.46 4.03 20160219 071528 14.06 4.09 20160219 071529 13.86 4.12 20160219 071530 13.65 4.14 20160219 071531 13.44 4.16 20160219 071532 13.24 4.19 20160219 071533 13.35 4.21 20160219 071534 13.42 4.23 20160219 071535 13.47 4.26 20160219 071536 13.51 4.28 20160219 071537 13.53 4.31 20160219 071538 13.53 4.35 20160219 071539 13.60 4.38 20160219 071540 13.73 4.41 20160219 071541 13.89 4.44 20160219 071542 14.09 4.46 20160219 071543 14.33 4.48 20160219 071544 14.63 4.51 20160219 071545 14.81 4.52 20160219 071546 15.00 4.53 20160219 071547 15.19 4.54 20160219 071548 15.39 4.56 20160219 071549 15.67 4.58 20160219 071550 15.95 4.62 20160219 071551 16.25 4.65 20160219 071552 16.57 4.67 20160219 071553 16.91 4.70 20160219 071554 17.34 4.73 20160219 071555 17.75 4.76 20160219 071556 18.19 4.79 20160219 071557 18.55 4.83 20160219 071558 18.92 4.90 20160219 071559 19.15 4.95 20160219 071600 19.34 5.00 20160219 071601 19.48 5.05 20160219 071602 19.60 5.10 20160219 071604 19.64 5.14 20160219 071605 19.65 5.18 20160219 071606 19.62 5.22 20160219 071607 19.54 5.25 20160219 071608 19.42 5.30 20160219 071609 19.54 5.35 20160219 071610 19.84 5.41 20160219 071611 20.11 5.47 20160219 071612 20.35 5.53 20160219 071613 20.51 5.58 20160219 071614 20.64 5.62 20160219 071615 20.71 5.66 20160219 071616 20.72 5.69 20160219 071617 20.69 5.71 20160219 071618 20.55 5.74 20160219 071619 20.38 5.77 20160219 071620 20.16 5.80 20160219 071621 19.91 5.82 20160219 071622 19.71 5.84 20160219 071623 19.52 5.87 20160219 071624 19.36 5.89 20160219 071625 19.19 5.91 20160219 071626 19.06 5.93 20160219 071627 18.89 5.94 20160219 071628 18.76 5.94 20160219 071629 18.70 5.95 20160219 071630 18.66 5.95 20160219 071631 18.69 5.96 20160219 071632 18.76 5.96 20160219 071633 18.88 5.96 20160219 071634 19.04 5.97 20160219 071635 19.23 5.97 20160219 071636 19.28 5.98 20160219 071637 19.24 6.00 20160219 071638 19.15 6.01 20160219 071639 19.03 6.02 20160219 071640 18.81 6.03 20160219 071641 18.53 6.03 20160219 071642 18.19 6.03 20160219 071643 17.85 6.03 20160219 071644 17.41 6.02 20160219 071645 17.01 6.00 20160219 071646 16.52 5.96 20160219 071647 15.93 5.92 20160219 071648 15.27 5.87 20160219 071649 14.63 5.82 20160219 071650 14.00 5.77 20160219 071651 13.39 5.73 20160219 071652 12.83 5.69 20160219 071653 12.32 5.66 20160219 071655 11.89 5.64 20160219 071656 11.50 5.63 20160219 071657 11.14 5.62 20160219 071658 10.80 5.61 20160219 071659 10.49 5.61 20160219 071700 10.31 5.61 20160219 071701 10.39 5.62 20160219 071702 10.51 5.63 20160219 071703 10.86 5.64 20160219 071704 11.28 5.65 20160219 071705 11.68 5.66 20160219 071706 12.07 5.67 20160219 071707 12.44 5.68 20160219 071708 12.80 5.70 20160219 071709 13.13 5.71 20160219 071710 13.49 5.72 20160219 071711 13.49 5.72 20160219 071712 13.37 5.72 20160219 071713 13.16 5.72 20160219 071714 12.93 5.72 20160219 071715 12.67 5.72 20160219 071716 12.41 5.73 20160219 071717 12.14 5.74 20160219 071718 11.87 5.74 20160219 071719 11.65 5.75 20160219 071720 11.42 5.77 20160219 071721 11.18 5.77 20160219 071722 10.95 5.78 20160219 071723 10.65 5.78 20160219 071724 10.33 5.78 20160219 071725 9.94 5.77 20160219 071726 9.71 5.77 20160219 071727 9.75 5.78 20160219 071728 9.87 5.78 20160219 071729 9.96 5.77 20160219 071730 10.08 5.77 20160219 071731 10.19 5.78 20160219 071732 10.31 5.77 20160219 071733 10.42 5.78 20160219 071734 10.54 5.78 20160219 071735 10.74 5.79 20160219 071736 11.04 5.83 20160219 071737 11.33 5.87 20160219 071738 11.66 5.92 20160219 071739 12.06 5.97 20160219 071740 12.49 6.03 20160219 071741 12.96 6.10 20160219 071742 13.42 6.17 20160219 071743 14.01 6.23 20160219 071745 14.61 6.28 20160219 071746 15.16 6.32 20160219 071747 15.70 6.36 20160219 071748 16.26 6.39 20160219 071749 16.79 6.42 20160219 071750 17.19 6.43 20160219 071751 17.62 6.45 20160219 071752 17.82 6.48 20160219 071753 17.91 6.49 20160219 071754 17.81 6.49 20160219 071755 17.68 6.48 20160219 071756 17.54 6.47 20160219 071757 17.40 6.46 20160219 071758 17.30 6.45 20160219 071759 17.12 6.43 20160219 071800 16.93 6.40 20160219 071801 16.74 6.37 20160219 071802 16.58 6.34 20160219 071803 16.39 6.31 20160219 071804 16.19 6.28 20160219 071805 16.04 6.24 20160219 071806 15.84 6.22 20160219 071807 15.94 6.27 20160219 071808 16.10 6.32 20160219 071809 16.35 6.38 20160219 071810 16.64 6.44 20160219 071811 16.91 6.49 20160219 071812 17.27 6.54 20160219 071813 17.68 6.59 20160219 071814 17.96 6.62 20160219 071815 18.29 6.65 20160219 071816 18.61 6.68 20160219 071817 18.86 6.71 20160219 071818 19.20 6.75 20160219 071819 19.54 6.79 20160219 071820 19.80 6.83 20160219 071821 20.34 6.87 20160219 071822 20.94 6.92 20160219 071823 21.40 6.96 20160219 071824 21.91 7.01 20160219 071825 22.30 7.05 20160219 071826 22.73 7.10 20160219 071827 23.12 7.16 20160219 071828 23.36 7.20 20160219 071829 23.62 7.23 20160219 071830 23.81 7.25 20160219 071831 24.08 7.27 20160219 071832 24.35 7.29 20160219 071833 24.54 7.30 20160219 071834 24.54 7.29 20160219 071836 23.90 7.22 20160219 071837 23.03 7.15 20160219 071838 22.34 7.08 20160219 071839 21.40 7.00 20160219 071840 20.43 6.93 20160219 071841 19.66 6.87 20160219 071842 18.64 6.79 20160219 071843 17.90 6.74 20160219 071844 17.07 6.69 20160219 071845 16.53 6.65 20160219 071846 15.89 6.60 20160219 071847 15.51 6.56 20160219 071848 15.02 6.51 20160219 071849 14.85 6.47 20160219 071850 15.93 6.50 20160219 071851 16.76 6.52 20160219 071852 17.82 6.56 20160219 071853 18.62 6.58 20160219 071854 19.62 6.60 20160219 071855 20.38 6.62 20160219 071856 21.34 6.63 20160219 071857 21.98 6.65 20160219 071858 22.81 6.67 20160219 071859 23.44 6.69 20160219 071900 24.26 6.72 20160219 071901 24.88 6.75 20160219 071902 25.50 6.78 20160219 071903 26.29 6.80 20160219 071904 26.05 6.76 20160219 071905 25.14 6.68 20160219 071906 24.44 6.63 20160219 071907 23.47 6.57 20160219 071908 22.71 6.52 20160219 071909 21.93 6.47 20160219 071910 20.94 6.45 20160219 071911 20.23 6.45 20160219 071912 19.26 6.44 20160219 071913 18.53 6.43 20160219 071914 17.81 6.43 20160219 071915 16.83 6.41 20160219 071916 16.14 6.40 20160219 071917 15.23 6.37 20160219 071918 14.54 6.34 20160219 071919 14.78 6.31 20160219 071920 15.06 6.27 20160219 071921 15.30 6.24 20160219 071922 15.52 6.22 20160219 071923 15.82 6.15 20160219 071924 16.04 6.10 20160219 071926 16.21 6.05 20160219 071927 16.36 5.98 20160219 071928 16.45 5.93 20160219 071929 16.50 5.88 20160219 071930 16.33 5.84 20160219 071931 16.04 5.82 20160219 071932 15.69 5.79 20160219 071933 15.27 5.76 20160219 071934 14.75 5.72 20160219 071935 14.76 5.72 20160219 071936 14.90 5.71 20160219 071937 15.16 5.69 20160219 071938 15.55 5.67 20160219 071939 15.82 5.64 20160219 071940 16.08 5.60 20160219 071941 16.36 5.56 20160219 071942 16.79 5.51 20160219 071943 17.10 5.47 20160219 071944 17.41 5.44 20160219 071945 17.70 5.41 20160219 071946 18.13 5.38 20160219 071947 18.43 5.36 20160219 071948 18.79 5.34 20160219 071949 19.28 5.33 20160219 071950 19.66 5.31 20160219 071951 19.79 5.30 20160219 071952 19.83 5.30 20160219 071953 19.80 5.29 20160219 071954 19.58 5.29 20160219 071955 19.13 5.28 20160219 071956 18.66 5.27 20160219 071957 18.26 5.27 20160219 071958 17.85 5.26 20160219 071959 17.52 5.26 20160219 072000 17.16 5.26 20160219 072001 16.85 5.27 20160219 072002 16.53 5.29 20160219 072003 16.27 5.31 20160219 072004 16.00 5.34 20160219 072005 15.81 5.37 20160219 072006 15.63 5.39 20160219 072007 15.51 5.40 20160219 072008 15.40 5.41 20160219 072009 15.29 5.42 20160219 072010 15.18 5.42 20160219 072011 15.08 5.41 20160219 072012 14.91 5.40 20160219 072013 14.70 5.39 20160219 072014 14.48 5.39 20160219 072015 14.26 5.38 20160219 072017 14.00 5.38 20160219 072018 13.74 5.38 20160219 072019 13.57 5.37 20160219 072020 13.38 5.35 20160219 072021 13.18 5.34 20160219 072022 12.96 5.32 20160219 072023 12.71 5.30 20160219 072024 12.64 5.31 20160219 072025 12.64 5.33 20160219 072026 12.67 5.36 20160219 072027 12.72 5.38 20160219 072028 12.77 5.41 20160219 072029 12.82 5.43 20160219 072030 12.73 5.45 20160219 072031 12.56 5.46 20160219 072032 12.31 5.46 20160219 072033 12.00 5.47 20160219 072034 11.61 5.46 20160219 072035 11.28 5.46 20160219 072036 11.19 5.45 20160219 072037 11.13 5.43 20160219 072038 11.16 5.43 20160219 072039 11.17 5.41 20160219 072040 11.24 5.40 20160219 072041 11.29 5.42 20160219 072042 11.30 5.43 20160219 072043 11.32 5.44 20160219 072044 11.34 5.43 20160219 072045 11.34 5.44 20160219 072046 11.42 5.42 20160219 072047 11.51 5.39 20160219 072048 11.51 5.37 20160219 072049 11.42 5.34 20160219 072050 11.26 5.32 20160219 072051 11.13 5.31 20160219 072052 11.52 5.34 20160219 072053 11.87 5.37 20160219 072054 12.31 5.40 20160219 072055 12.72 5.44 20160219 072056 13.24 5.49 20160219 072057 13.23 5.48 20160219 072058 13.14 5.47 20160219 072059 12.97 5.44 20160219 072100 12.91 5.43 20160219 072101 12.73 5.40 20160219 072102 12.68 5.39 20160219 072103 12.69 5.38 20160219 072104 12.85 5.39 20160219 072105 12.85 5.38 20160219 072106 12.77 5.36 20160219 072108 12.92 5.36 20160219 072109 12.99 5.36 20160219 072110 12.93 5.36 20160219 072111 13.08 5.37 20160219 072112 12.96 5.37 20160219 072113 12.90 5.36 20160219 072114 13.34 5.36 20160219 072115 13.82 5.35 20160219 072116 14.47 5.36 20160219 072117 15.45 5.37 20160219 072118 16.23 5.38 20160219 072119 16.71 5.40 20160219 072120 16.85 5.40 20160219 072121 16.97 5.40 20160219 072122 17.25 5.40 20160219 072123 17.15 5.39 20160219 072124 16.76 5.37 20160219 072125 16.17 5.35 20160219 072126 15.88 5.35 20160219 072127 15.42 5.35 20160219 072128 15.00 5.36 20160219 072129 14.60 5.34 20160219 072130 14.11 5.32 20160219 072131 13.85 5.29 20160219 072132 13.54 5.26 20160219 072133 13.35 5.23 20160219 072134 12.80 5.21 20160219 072135 12.37 5.21 20160219 072136 11.82 5.20 20160219 072137 11.41 5.20 20160219 072138 11.54 5.21 20160219 072139 11.89 5.22 20160219 072140 12.20 5.22 20160219 072141 12.53 5.23 20160219 072142 12.81 5.24 20160219 072143 13.07 5.23 20160219 072144 13.27 5.20 20160219 072145 13.45 5.17 20160219 072146 13.57 5.15 20160219 072147 13.65 5.12 20160219 072148 13.57 5.12 20160219 072149 13.37 5.13 20160219 072150 13.13 5.15 20160219 072151 12.82 5.16 20160219 072152 12.53 5.17 20160219 072153 12.41 5.18 20160219 072154 12.22 5.18 20160219 072155 12.06 5.19 20160219 072156 11.85 5.19 20160219 072158 11.50 5.18 20160219 072159 11.63 5.17 20160219 072200 12.14 5.19 20160219 072201 12.70 5.21 20160219 072202 13.10 5.23 20160219 072203 13.39 5.24 20160219 072204 13.46 5.26 20160219 072205 13.59 5.28 20160219 072206 13.65 5.30 20160219 072207 13.72 5.31 20160219 072208 13.74 5.34 20160219 072209 13.73 5.38 20160219 072210 13.71 5.41 20160219 072211 13.61 5.43 20160219 072212 13.47 5.44 20160219 072213 13.66 5.44 20160219 072214 13.83 5.43 20160219 072215 13.95 5.43 20160219 072216 14.04 5.43 20160219 072217 13.96 5.44 20160219 072218 13.65 5.47 20160219 072219 13.34 5.51 20160219 072220 13.03 5.54 20160219 072221 12.72 5.57 20160219 072222 12.47 5.61 20160219 072223 12.36 5.65 20160219 072224 12.22 5.70 20160219 072225 12.05 5.73 20160219 072226 11.90 5.77 20160219 072227 11.85 5.80 20160219 072228 11.75 5.83 20160219 072229 11.61 5.86 20160219 072230 11.43 5.88 20160219 072231 11.09 5.89 20160219 072232 10.71 5.89 20160219 072233 10.36 5.89 20160219 072234 10.02 5.89 20160219 072235 9.88 5.90 20160219 072236 10.10 5.92 20160219 072237 10.31 5.95 20160219 072238 10.53 5.97 20160219 072239 10.77 6.01 20160219 072240 10.96 6.00 20160219 072241 11.25 5.97 20160219 072242 11.53 5.95 20160219 072243 11.90 5.92 20160219 072244 12.30 5.90 20160219 072245 12.79 5.90 20160219 072246 13.37 5.90 20160219 072247 13.94 5.91 20160219 072249 14.77 5.91 20160219 072250 15.55 5.92 20160219 072251 16.37 5.92 20160219 072252 17.51 5.93 20160219 072253 18.72 5.93 20160219 072254 20.08 5.92 20160219 072255 21.40 5.89 20160219 072256 22.68 5.85 20160219 072257 24.11 5.82 20160219 072258 25.62 5.79 20160219 072259 26.96 5.80 20160219 072300 27.98 5.80 20160219 072301 29.14 5.81 20160219 072302 30.12 5.81 20160219 072303 30.62 5.79 20160219 072304 30.95 5.77 20160219 072305 31.27 5.75 20160219 072306 31.54 5.72 20160219 072307 31.39 5.70 20160219 072308 31.09 5.69 20160219 072309 30.77 5.68 20160219 072310 30.45 5.67 20160219 072311 29.77 5.66 20160219 072312 28.22 5.67 20160219 072313 26.65 5.67 20160219 072314 24.96 5.67 20160219 072315 23.10 5.67 20160219 072316 21.02 5.63 20160219 072317 18.52 5.59 20160219 072318 15.96 5.55 20160219 072319 13.03 5.52 20160219 072320 10.25 5.52 20160219 072321 7.24 5.53 20160219 072322 4.75 5.54 20160219 072323 2.96 5.55 20160219 072324 3.94 5.61 20160219 072325 6.16 5.68 20160219 072326 8.55 5.76 20160219 072327 11.14 5.83 20160219 072328 12.66 5.89 20160219 072329 13.49 5.93 20160219 072330 14.10 5.97 20160219 072331 14.70 6.02 20160219 072332 14.83 6.06 20160219 072333 14.31 6.11 20160219 072334 13.73 6.15 20160219 072335 13.11 6.20 20160219 072336 12.43 6.24 20160219 072337 11.99 6.27 20160219 072339 11.54 6.29 20160219 072340 11.14 6.30 20160219 072341 10.78 6.32 20160219 072342 10.91 6.32 20160219 072343 11.04 6.33 20160219 072344 11.18 6.33 20160219 072345 11.33 6.34 20160219 072346 11.08 6.34 20160219 072347 10.84 6.33 20160219 072348 10.60 6.33 20160219 072349 10.37 6.34 20160219 072350 9.89 6.32 20160219 072351 9.40 6.29 20160219 072352 8.92 6.26 20160219 072353 8.42 6.22 20160219 072354 8.27 6.21 20160219 072355 8.21 6.22 20160219 072356 8.14 6.22 20160219 072357 8.07 6.23 20160219 072358 7.64 6.23 20160219 072359 7.13 6.22 20160219 072400 6.73 6.21 20160219 072401 6.40 6.20 20160219 072402 6.47 6.17 20160219 072403 6.67 6.14 20160219 072404 6.90 6.10 20160219 072405 7.11 6.07 20160219 072406 6.94 6.03 20160219 072407 6.69 5.98 20160219 072408 6.42 5.94 20160219 072409 6.23 5.89 20160219 072410 6.14 5.87 20160219 072411 6.06 5.85 20160219 072412 5.98 5.83 20160219 072413 5.86 5.81 20160219 072414 5.77 5.78 20160219 072415 5.68 5.75 20160219 072416 5.59 5.72 20160219 072417 5.50 5.69 20160219 072418 4.79 5.67 20160219 072419 3.89 5.64 20160219 072420 2.92 5.62 20160219 072421 2.01 5.59 20160219 072422 1.38 5.55 20160219 072423 0.98 5.51 20160219 072424 0.90 5.48 20160219 072425 1.24 5.44 20160219 072426 1.86 5.44 20160219 072427 2.66 5.44 20160219 072428 3.40 5.45 20160219 072430 4.23 5.46 20160219 072431 4.80 5.40 20160219 072432 5.36 5.31 20160219 072433 5.98 5.22 20160219 072434 6.49 5.13 20160219 072435 6.84 5.14 20160219 072436 7.15 5.16 20160219 072437 7.49 5.19 20160219 072438 7.58 5.22 20160219 072439 7.52 5.20 20160219 072440 7.54 5.18 20160219 072441 7.65 5.16 20160219 072442 7.55 5.14 20160219 072443 8.19 5.15 20160219 072444 8.84 5.15 20160219 072445 9.24 5.16 20160219 072446 9.97 5.17 20160219 072447 10.56 5.13 20160219 072448 10.86 5.09 20160219 072449 11.41 5.06 20160219 072450 11.72 5.01 20160219 072451 12.37 4.92 20160219 072549 18.50 2.41 20160219 072552 16.70 2.70 20160219 072553 16.22 2.79 20160219 072554 15.96 2.89 20160219 072555 15.72 2.98 20160219 072556 15.49 3.07 20160219 072557 15.46 3.16 20160219 072558 15.87 3.21 20160219 072559 16.21 3.26 20160219 072600 16.68 3.31 20160219 072601 17.32 3.34 20160219 072602 18.11 3.35 20160219 072603 18.82 3.36 20160219 072604 19.64 3.37 20160219 072605 19.98 3.40 20160219 072606 19.89 3.45 20160219 072607 19.81 3.51 20160219 072608 19.73 3.56 20160219 072609 19.46 3.55 20160219 072610 19.11 3.53 20160219 072611 18.76 3.51 20160219 072612 18.40 3.48 20160219 072613 17.99 3.50 20160219 072614 17.58 3.53 20160219 072615 17.20 3.55 20160219 072617 16.87 3.57 20160219 072618 16.87 3.58 20160219 072619 16.91 3.59 20160219 072620 16.99 3.61 20160219 072621 17.05 3.61 20160219 072622 17.00 3.59 20160219 072623 16.92 3.55 20160219 072624 16.89 3.53 20160219 072625 16.82 3.50 20160219 072626 16.78 3.51 20160219 072627 16.82 3.52 20160219 072628 16.81 3.53 20160219 072629 16.94 3.54 20160219 072630 17.12 3.55 20160219 072631 17.42 3.56 20160219 072632 17.74 3.57 20160219 072633 17.75 3.57 20160219 072634 17.54 3.58 20160219 072635 17.21 3.57 20160219 072636 16.93 3.56 20160219 072637 17.04 3.49 20160219 072638 17.39 3.39 20160219 072639 17.76 3.27 20160219 072640 18.13 3.16 20160219 072641 17.71 3.09 20160219 072642 16.91 3.06 20160219 072643 16.07 3.02 20160219 072644 15.24 2.99 20160219 072645 14.51 2.95 20160219 072646 13.86 2.90 20160219 072647 13.21 2.85 20160219 072648 12.59 2.80 20160219 072649 12.34 2.75 20160219 072650 12.16 2.70 20160219 072651 12.04 2.65 20160219 072652 11.93 2.60 20160219 072653 9.68 2.54 20160219 072654 8.19 2.48 20160219 072655 8.88 2.42 20160219 072656 11.16 2.37 20160219 072657 13.48 2.34 20160219 072658 15.67 2.30 20160219 072659 17.66 2.27 20160219 072700 19.78 2.24 20160219 072701 20.64 2.13 20160219 072702 21.19 2.04 20160219 072703 21.74 1.93 20160219 072704 22.20 1.83 20160219 072705 18.01 1.79 20160219 072706 13.25 1.76 20160219 072708 8.88 1.73 20160219 072709 5.68 1.69 20160219 072710 5.78 1.64 20160219 072711 6.25 1.58 20160219 072712 6.93 1.53 20160219 072713 7.82 1.47 20160219 072714 8.89 1.46 20160219 072715 10.04 1.45 20160219 072716 11.14 1.44 20160219 072717 12.31 1.42 20160219 072718 13.59 1.38 20160219 072719 14.99 1.34 20160219 072720 16.36 1.30 20160219 072721 17.85 1.25 20160219 072722 19.04 1.25 20160219 072723 20.27 1.24 20160219 072724 22.17 1.23 20160219 072725 23.50 1.22 20160219 072726 24.72 1.20 20160219 072727 25.93 1.18 20160219 072728 27.20 1.16 20160219 072729 28.59 1.14 20160219 072730 29.50 1.09 20160219 072731 31.04 1.03 20160219 072732 31.25 0.97 20160219 072733 32.01 0.91 20160219 072734 24.01 0.95 20160219 072735 18.14 1.00 20160219 072736 18.57 1.06 20160219 072737 24.67 1.11 20160219 072738 25.85 1.12 20160219 072739 24.57 1.10 20160219 072740 24.06 1.09 20160219 072741 23.77 1.09 20160219 072742 23.46 1.10 20160219 072743 23.17 1.12 20160219 072744 23.19 1.14 20160219 072745 23.42 1.17 20160219 072746 22.98 1.19 20160219 072747 22.50 1.22 20160219 072748 23.45 1.24 20160219 072749 26.52 1.26 20160219 072750 28.78 1.29 20160219 072751 27.87 1.31 20160219 072752 26.73 1.34 20160219 072753 25.68 1.36 20160219 072754 24.60 1.38 20160219 072755 23.81 1.41 20160219 072756 23.10 1.43 20160219 072757 22.33 1.45 20160219 072759 21.67 1.47 20160219 072800 21.41 1.49 20160219 072801 21.12 1.51 20160219 072802 20.81 1.53 20160219 072803 20.44 1.55 20160219 072804 20.66 1.58 20160219 072805 20.96 1.61 20160219 072806 21.32 1.64 20160219 072807 21.75 1.67 20160219 072808 22.07 1.70 20160219 072809 22.32 1.73 20160219 072810 22.61 1.75 20160219 072811 22.93 1.78 20160219 072812 22.91 1.81 20160219 072813 22.57 1.83 20160219 072814 22.18 1.86 20160219 072815 21.92 1.89 20160219 072816 21.60 1.92 20160219 072817 21.30 1.93 20160219 072818 20.89 1.95 20160219 072819 20.36 1.97 20160219 072820 19.88 1.97 20160219 072821 19.23 1.99 20160219 072822 18.64 2.01 20160219 072823 18.09 2.04 20160219 072824 17.61 2.07 20160219 072825 17.12 2.11 20160219 072826 16.54 2.15 20160219 072827 15.92 2.18 20160219 072828 15.31 2.22 20160219 072829 14.67 2.24 20160219 072830 14.25 2.24 20160219 072831 13.76 2.24 20160219 072832 13.34 2.24 20160219 072833 12.88 2.24 20160219 072834 12.52 2.24 20160219 072835 12.08 2.24 20160219 072836 11.64 2.24 20160219 072837 11.13 2.24 20160219 072838 10.79 2.26 20160219 072839 10.52 2.30 20160219 072840 10.21 2.34 20160219 072841 9.89 2.39 20160219 072842 9.46 2.43 20160219 072843 8.61 2.43 20160219 072844 7.85 2.44 20160219 072845 7.16 2.44 20160219 072846 6.46 2.45 20160219 072847 6.24 2.47 20160219 072849 6.21 2.50 20160219 072850 6.20 2.52 20160219 072851 6.21 2.54 20160219 072852 6.17 2.57 20160219 072853 5.99 2.61 20160219 072854 5.83 2.66 20160219 072855 5.69 2.71 20160219 072856 5.57 2.77 20160219 072857 5.85 2.77 20160219 072858 6.28 2.75 20160219 072859 6.78 2.74 20160219 072900 7.36 2.72 20160219 072901 7.94 2.72 20160219 072902 8.50 2.77 20160219 072903 9.02 2.81 20160219 072904 9.48 2.85 20160219 072905 9.78 2.90 20160219 072906 9.73 2.89 20160219 072907 9.60 2.87 20160219 072908 9.51 2.85 20160219 072909 9.46 2.84 20160219 072910 9.48 2.84 20160219 072911 9.69 2.89 20160219 072912 9.89 2.93 20160219 072913 10.03 2.98 20160219 072914 10.17 3.03 20160219 072915 10.46 3.07 20160219 072916 10.82 3.12 20160219 072917 11.40 3.16 20160219 072918 11.95 3.20 20160219 072919 12.65 3.23 20160219 072920 13.45 3.24 20160219 072921 13.99 3.26 20160219 072922 14.86 3.27 20160219 072923 15.76 3.28 20160219 072924 16.60 3.29 20160219 072925 17.87 3.30 20160219 072926 19.77 3.30 20160219 072927 21.84 3.31 20160219 072928 24.29 3.34 20160219 072929 25.37 3.37 20160219 072930 25.43 3.42 20160219 072931 25.69 3.48 20160219 072932 26.22 3.52 20160219 072933 26.86 3.56 20160219 072934 26.59 3.59 20160219 072935 26.06 3.62 20160219 072936 25.54 3.65 20160219 072937 25.14 3.69 20160219 072938 24.79 3.73 20160219 072940 24.75 3.78 20160219 072941 24.75 3.83 20160219 072942 24.73 3.86 20160219 072943 24.71 3.91 20160219 072944 24.60 3.93 20160219 072945 23.75 3.94 20160219 072946 22.81 3.95 20160219 072947 21.70 3.96 20160219 072948 20.47 3.98 20160219 072949 18.94 3.98 20160219 072950 16.36 3.96 20160219 072951 13.88 3.93 20160219 072952 11.38 3.91 20160219 072953 9.15 3.89 20160219 072954 6.74 3.87 20160219 072955 4.63 3.86 20160219 072956 2.49 3.85 20160219 072957 1.02 3.84 20160219 072958 1.79 3.85 20160219 072959 3.30 3.85 20160219 073000 4.45 3.86 20160219 073001 5.43 3.87 20160219 073002 6.18 3.89 20160219 073003 6.72 3.91 20160219 073004 6.93 3.92 20160219 073005 6.31 3.92 20160219 073006 5.99 3.91 20160219 073007 5.59 3.91 20160219 073008 5.41 3.91 20160219 073009 6.25 3.90 20160219 073010 7.42 3.92 20160219 073011 8.66 3.94 20160219 073012 9.80 3.95 20160219 073013 10.99 3.98 20160219 073014 11.91 3.99 20160219 073015 12.56 3.95 20160219 073016 13.16 3.92 20160219 073017 13.65 3.89 20160219 073018 14.11 3.87 20160219 073019 14.55 3.86 20160219 073020 14.60 3.85 20160219 073021 14.56 3.84 20160219 073022 14.46 3.84 20160219 073023 14.28 3.84 20160219 073024 14.03 3.82 20160219 073025 14.01 3.82 20160219 073026 14.05 3.82 20160219 073027 14.16 3.80 20160219 073028 14.34 3.78 20160219 073030 14.53 3.75 20160219 073031 14.44 3.73 20160219 073032 14.15 3.71 20160219 073033 13.91 3.69 20160219 073034 13.67 3.66 20160219 073035 13.46 3.64 20160219 073036 13.34 3.62 20160219 073037 13.35 3.59 20160219 073038 13.39 3.58 20160219 073039 13.42 3.57 20160219 073040 13.51 3.57 20160219 073041 13.63 3.58 20160219 073042 13.69 3.58 20160219 073043 13.81 3.59 20160219 073044 14.02 3.58 20160219 073045 14.32 3.57 20160219 073046 14.13 3.56 20160219 073047 13.35 3.55 20160219 073048 12.83 3.54 20160219 073049 12.42 3.53 20160219 073050 12.18 3.51 20160219 073051 12.00 3.50 20160219 073052 11.95 3.49 20160219 073053 11.43 3.51 20160219 073054 11.08 3.53 20160219 073055 10.90 3.54 20160219 073056 10.90 3.56 20160219 073057 11.06 3.58 20160219 073058 11.16 3.59 20160219 073059 11.33 3.61 20160219 073100 11.61 3.63 20160219 073101 11.97 3.65 20160219 073102 12.40 3.66 20160219 073103 12.56 3.68 20160219 073104 12.29 3.72 20160219 073105 12.11 3.76 20160219 073106 12.01 3.80 20160219 073107 11.97 3.84 20160219 073108 11.96 3.87 20160219 073109 12.00 3.89 20160219 073110 12.12 3.87 20160219 073111 12.13 3.86 20160219 073112 12.16 3.84 20160219 073113 12.13 3.82 20160219 073114 12.01 3.80 20160219 073115 11.90 3.79 20160219 073116 11.77 3.80 20160219 073117 11.55 3.81 20160219 073118 11.30 3.82 20160219 073119 11.03 3.83 20160219 073121 11.39 3.85 20160219 073122 11.68 3.85 20160219 073123 11.95 3.85 20160219 073124 12.33 3.84 20160219 073125 12.68 3.83 20160219 073126 13.04 3.82 20160219 073127 13.45 3.81 20160219 073128 14.02 3.81 20160219 073129 14.71 3.81 20160219 073130 15.39 3.81 20160219 073131 16.12 3.81 20160219 073132 17.05 3.80 20160219 073133 17.86 3.79 20160219 073134 18.49 3.79 20160219 073135 19.13 3.80 20160219 073136 19.82 3.81 20160219 073137 19.58 3.82 20160219 073138 19.49 3.83 20160219 073139 19.45 3.83 20160219 073140 18.64 3.81 20160219 073141 17.78 3.79 20160219 073142 16.79 3.78 20160219 073143 15.91 3.76 20160219 073144 14.93 3.73 20160219 073145 14.00 3.72 20160219 073146 13.00 3.72 20160219 073147 12.16 3.73 20160219 073148 11.36 3.73 20160219 073149 10.60 3.74 20160219 073150 9.78 3.75 20160219 073151 9.09 3.75 20160219 073152 9.45 3.76 20160219 073153 10.15 3.77 20160219 073154 10.94 3.78 20160219 073155 11.50 3.78 20160219 073156 11.99 3.79 20160219 073157 12.55 3.80 20160219 073158 12.90 3.80 20160219 073159 13.19 3.81 20160219 073200 13.51 3.82 20160219 073201 13.65 3.82 20160219 073202 13.72 3.83 20160219 073203 13.82 3.84 20160219 073204 13.74 3.84 20160219 073205 13.53 3.82 20160219 073206 13.28 3.80 20160219 073207 12.91 3.78 20160219 073208 12.54 3.77 20160219 073209 12.24 3.77 20160219 073210 11.99 3.76 20160219 073212 12.04 3.78 20160219 073213 12.24 3.80 20160219 073214 12.39 3.81 20160219 073215 12.58 3.83 20160219 073216 12.71 3.85 20160219 073217 12.83 3.86 20160219 073218 13.00 3.89 20160219 073219 13.20 3.93 20160219 073220 13.43 3.98 20160219 073221 13.62 4.02 20160219 073222 13.88 4.06 20160219 073223 13.77 4.10 20160219 073224 13.59 4.13 20160219 073225 13.25 4.14 20160219 073226 13.00 4.15 20160219 073227 12.69 4.16 20160219 073228 12.48 4.17 20160219 073229 12.21 4.18 20160219 073230 12.02 4.19 20160219 073231 11.78 4.19 20160219 073232 11.51 4.19 20160219 073233 11.08 4.20 20160219 073234 10.68 4.21 20160219 073235 10.09 4.22 20160219 073236 9.55 4.23 20160219 073237 9.60 4.26 20160219 073238 10.33 4.29 20160219 073239 11.53 4.33 20160219 073240 12.40 4.36 20160219 073241 13.42 4.39 20160219 073242 14.12 4.42 20160219 073243 14.92 4.46 20160219 073244 15.45 4.49 20160219 073245 16.01 4.52 20160219 073246 16.33 4.53 20160219 073247 16.73 4.55 20160219 073248 17.03 4.56 20160219 073249 17.19 4.57 20160219 073250 17.42 4.57 20160219 073251 17.58 4.58 20160219 073252 17.99 4.64 20160219 073253 18.23 4.69 20160219 073254 18.72 4.75 20160219 073255 19.36 4.82 20160219 073256 19.87 4.87 20160219 073257 20.71 4.93 20160219 073258 21.40 4.98 20160219 073259 22.40 5.05 20160219 073300 23.36 5.11 20160219 073302 24.03 5.16 20160219 073303 24.93 5.23 20160219 073304 25.55 5.28 20160219 073305 26.40 5.35 20160219 073306 27.09 5.40 20160219 073307 27.53 5.43 20160219 073308 28.25 5.46 20160219 073309 29.04 5.50 20160219 073310 29.69 5.53 20160219 073311 30.62 5.56 20160219 073312 31.62 5.60 20160219 073313 32.43 5.63 20160219 073314 33.51 5.67 20160219 073315 34.36 5.70 20160219 073316 34.98 5.72 20160219 073317 35.92 5.76 20160219 073318 36.90 5.80 20160219 073319 37.65 5.84 20160219 073320 37.44 5.85 20160219 073321 36.90 5.87 20160219 073322 36.52 5.89 20160219 073323 36.06 5.90 20160219 073324 35.63 5.91 20160219 073325 35.22 5.91 20160219 073326 34.93 5.91 20160219 073327 34.58 5.90 20160219 073328 34.26 5.88 20160219 073329 34.09 5.88 20160219 073330 34.02 5.89 20160219 073331 34.02 5.90 20160219 073332 34.05 5.90 20160219 073333 34.16 5.91 20160219 073334 33.94 5.92 20160219 073335 33.76 5.93 20160219 073336 33.57 5.93 20160219 073337 33.39 5.94 20160219 073338 33.17 5.94 20160219 073339 32.97 5.94 20160219 073340 32.86 5.93 20160219 073341 32.78 5.92 20160219 073342 32.85 5.92 20160219 073343 32.87 5.90 20160219 073344 32.94 5.88 20160219 073345 32.76 5.88 20160219 073346 32.68 5.89 20160219 073347 32.77 5.94 20160219 073348 32.88 5.99 20160219 073349 32.94 6.04 20160219 073350 32.95 6.10 20160219 073351 32.95 6.16 20160219 073353 32.86 6.21 20160219 073354 32.79 6.27 20160219 073355 32.75 6.32 20160219 073356 32.71 6.38 20160219 073357 32.67 6.43 20160219 073358 32.67 6.49 20160219 073359 32.64 6.53 20160219 073400 32.65 6.59 20160219 073401 32.56 6.58 20160219 073402 32.55 6.55 20160219 073403 32.46 6.53 20160219 073404 32.31 6.51 20160219 073405 32.07 6.50 20160219 073406 31.82 6.49 20160219 073407 31.46 6.48 20160219 073408 31.02 6.47 20160219 073409 30.53 6.46 20160219 073410 30.16 6.45 20160219 073411 29.86 6.43 20160219 073412 29.64 6.41 20160219 073413 29.48 6.39 20160219 073414 29.33 6.37 20160219 073415 29.24 6.36 20160219 073416 29.12 6.35 20160219 073417 29.01 6.34 20160219 073418 28.62 6.34 20160219 073419 28.22 6.33 20160219 073420 27.81 6.32 20160219 073421 27.40 6.30 20160219 073422 26.99 6.28 20160219 073423 26.58 6.26 20160219 073424 26.18 6.24 20160219 073425 25.80 6.21 20160219 073426 25.33 6.17 20160219 073427 24.80 6.12 20160219 073428 24.43 6.09 20160219 073429 24.02 6.04 20160219 073430 23.65 5.99 20160219 073431 23.34 5.94 20160219 073432 23.08 5.89 20160219 073433 22.86 5.84 20160219 073434 22.66 5.80 20160219 073435 22.41 5.77 20160219 073436 22.18 5.75 20160219 073437 22.00 5.75 20160219 073438 21.87 5.75 20160219 073439 21.59 5.78 20160219 073440 21.24 5.81 20160219 073441 20.88 5.84 20160219 073442 20.50 5.86 20160219 073444 20.20 5.86 20160219 073445 19.96 5.85 20160219 073446 19.73 5.83 20160219 073447 19.48 5.81 20160219 073448 19.21 5.79 20160219 073449 18.93 5.77 20160219 073450 18.62 5.74 20160219 073451 18.29 5.71 20160219 073452 18.09 5.69 20160219 073453 18.19 5.69 20160219 073454 18.28 5.69 20160219 073455 18.36 5.69 20160219 073456 18.50 5.68 20160219 073457 18.65 5.68 20160219 073458 18.82 5.68 20160219 073459 19.05 5.68 20160219 073500 19.28 5.67 20160219 073501 19.56 5.67 20160219 073502 19.85 5.68 20160219 073503 20.02 5.70 20160219 073504 20.14 5.71 20160219 073505 19.86 5.72 20160219 073506 19.59 5.73 20160219 073507 19.39 5.74 20160219 073508 19.20 5.74 20160219 073509 19.06 5.75 20160219 073510 18.95 5.76 20160219 073511 18.81 5.76 20160219 073512 18.64 5.75 20160219 073513 18.45 5.73 20160219 073514 18.29 5.72 20160219 073515 18.12 5.71 20160219 073516 17.99 5.70 20160219 073517 17.90 5.72 20160219 073518 17.83 5.74 20160219 073519 17.82 5.76 20160219 073520 17.85 5.79 20160219 073521 17.85 5.81 20160219 073522 17.92 5.83 20160219 073523 18.02 5.85 20160219 073524 18.14 5.87 20160219 073525 18.37 5.91 20160219 073526 18.57 5.93 20160219 073527 18.80 5.96 20160219 073528 19.05 5.98 20160219 073529 19.21 5.98 20160219 073530 19.36 5.97 20160219 073531 19.52 5.96 20160219 073532 19.67 5.95 20160219 073534 19.80 5.94 20160219 073535 19.89 5.94 20160219 073536 19.97 5.94 20160219 073537 20.03 5.94 20160219 073538 20.08 5.95 20160219 073539 20.12 5.96 20160219 073540 20.13 5.97 20160219 073541 20.10 5.99 20160219 073542 19.89 5.99 20160219 073543 19.50 5.99 20160219 073544 19.13 5.98 20160219 073545 18.79 5.98 20160219 073546 18.47 5.97 20160219 073547 18.10 5.97 20160219 073548 17.83 5.96 20160219 073549 17.59 5.95 20160219 073550 17.38 5.95 20160219 073551 17.19 5.93 20160219 073552 16.97 5.93 20160219 073553 16.84 5.92 20160219 073554 16.95 5.93 20160219 073555 17.29 5.94 20160219 073556 17.62 5.95 20160219 073557 18.00 5.97 20160219 073558 18.30 5.98 20160219 073559 18.61 5.98 20160219 073600 18.89 5.99 20160219 073601 19.09 6.00 20160219 073602 19.35 6.02 20160219 073603 19.54 6.03 20160219 073604 19.74 6.04 20160219 073605 19.92 6.06 20160219 073606 19.99 6.07 20160219 073607 19.95 6.08 20160219 073608 19.92 6.10 20160219 073609 19.91 6.11 20160219 073610 19.89 6.12 20160219 073611 19.79 6.15 20160219 073612 19.66 6.17 20160219 073613 19.52 6.19 20160219 073614 19.36 6.21 20160219 073615 19.22 6.22 20160219 073616 19.04 6.24 20160219 073617 18.86 6.25 20160219 073618 18.45 6.26 20160219 073619 17.88 6.28 20160219 073620 17.42 6.30 20160219 073621 17.05 6.31 20160219 073622 16.76 6.32 20160219 073623 16.38 6.33 20160219 073625 16.07 6.33 20160219 073626 15.76 6.34 20160219 073627 15.45 6.34 20160219 073628 15.05 6.35 20160219 073629 14.75 6.36 20160219 073630 14.47 6.36 20160219 073631 14.26 6.40 20160219 073632 14.43 6.44 20160219 073633 14.78 6.50 20160219 073634 15.48 6.55 20160219 073635 16.81 6.60 20160219 073636 18.30 6.65 20160219 073637 19.98 6.68 20160219 073638 22.37 6.72 20160219 073639 24.65 6.74 20160219 073640 26.95 6.77 20160219 073641 29.57 6.78 20160219 073642 31.77 6.77 20160219 073643 32.71 6.73 20160219 073644 33.25 6.69 20160219 073645 33.64 6.63 20160219 073646 33.75 6.58 20160219 073647 33.70 6.51 20160219 073648 33.29 6.43 20160219 073649 32.74 6.35 20160219 073650 31.97 6.27 20160219 073651 30.82 6.16 20160219 073652 29.56 6.06 20160219 073653 28.17 5.96 20160219 073654 26.29 5.71 20160219 073655 24.94 5.46 20160219 073656 23.69 5.22 20160219 073657 22.27 4.94 20160219 073658 21.26 4.71 20160219 073659 20.32 4.48 20160219 073700 19.37 4.24 20160219 073701 18.70 4.02 20160219 073702 18.15 3.83 20160219 073703 17.60 3.61 20160219 073704 17.29 3.42 20160219 073705 17.08 3.27 20160219 073706 16.93 3.14 20160219 073707 16.80 3.04 20160219 073708 16.66 2.95 20160219 073709 16.46 2.83 20160219 073710 16.29 2.74 20160219 073711 16.03 2.63 20160219 073712 15.83 2.54 20160219 073713 15.60 2.46 20160219 073715 15.28 2.35 20160219 073716 15.02 2.27 20160219 073717 14.73 2.19 20160219 073718 14.18 2.11 20160219 073719 13.53 2.06 20160219 073720 12.91 1.99 20160219 073721 12.43 1.93 20160219 073722 12.01 1.88 20160219 073723 11.56 1.80 20160219 073724 11.25 1.75 20160219 073725 10.94 1.68 20160219 073726 10.74 1.62 20160219 073727 10.61 1.57 20160219 073728 10.48 1.50 20160219 073729 10.51 1.47 20160219 073730 10.60 1.48 20160219 073731 10.68 1.51 20160219 073732 10.79 1.55 20160219 073733 10.87 1.58 20160219 073734 10.94 1.62 20160219 073735 11.00 1.66 20160219 073736 11.03 1.70 20160219 073737 11.04 1.74 20160219 073738 11.01 1.80 20160219 073739 10.96 1.85 20160219 073740 10.91 1.91 20160219 073741 11.04 1.97 20160219 073742 11.25 2.02 20160219 073743 11.56 2.06 20160219 073744 11.80 2.10 20160219 073745 12.09 2.15 20160219 073746 12.32 2.19 20160219 073747 12.57 2.24 20160219 073748 12.77 2.28 20160219 073749 12.98 2.33 20160219 073750 13.14 2.37 20160219 073751 13.28 2.41 20160219 073752 13.08 2.44 20160219 073753 12.83 2.46 20160219 073754 12.52 2.48 20160219 073755 12.34 2.50 20160219 073756 12.12 2.51 20160219 073757 11.98 2.51 20160219 073758 11.81 2.51 20160219 073759 11.72 2.51 20160219 073800 11.64 2.50 20160219 073801 11.54 2.49 20160219 073802 11.50 2.47 20160219 073803 11.42 2.46 20160219 073804 11.36 2.46 20160219 073806 11.25 2.47 20160219 073807 11.17 2.47 20160219 073808 10.95 2.50 20160219 073809 10.75 2.53 20160219 073810 10.51 2.56 20160219 073811 10.32 2.59 20160219 073812 10.10 2.61 20160219 073813 9.92 2.63 20160219 073814 9.70 2.66 20160219 073815 9.61 2.67 20160219 073816 9.58 2.68 20160219 073817 9.55 2.68 20160219 073818 9.52 2.68 20160219 073819 9.49 2.68 20160219 073820 9.46 2.68 20160219 073821 9.42 2.67 20160219 073822 9.38 2.66 20160219 073823 9.33 2.65 20160219 073824 9.28 2.64 20160219 073825 9.23 2.62 20160219 073826 9.21 2.62 20160219 073827 9.29 2.61 20160219 073828 9.37 2.60 20160219 073829 9.51 2.59 20160219 073830 9.64 2.58 20160219 073831 9.82 2.58 20160219 073832 9.99 2.57 20160219 073833 10.23 2.56 20160219 073834 10.40 2.56 20160219 073835 10.57 2.56 20160219 073836 10.68 2.57 20160219 073837 10.75 2.58 20160219 073838 10.63 2.58 20160219 073839 10.54 2.59 20160219 073840 10.43 2.59 20160219 073841 10.34 2.60 20160219 073842 10.24 2.61 20160219 073843 10.15 2.62 20160219 073844 10.05 2.62 20160219 073845 9.97 2.63 20160219 073846 9.87 2.64 20160219 073847 9.79 2.64 20160219 073848 9.63 2.62 20160219 073849 9.36 2.59 20160219 073850 9.07 2.56 20160219 073851 8.85 2.54 20160219 073852 8.62 2.52 20160219 073853 8.45 2.51 20160219 073854 8.27 2.50 20160219 073855 8.13 2.49 20160219 073857 8.02 2.49 20160219 073858 7.92 2.49 20160219 073859 7.88 2.50 20160219 073900 7.80 2.51 20160219 073901 7.80 2.52 20160219 073902 7.68 2.51 20160219 073903 7.54 2.50 20160219 073904 7.38 2.50 20160219 073905 7.22 2.49 20160219 073906 7.08 2.48 20160219 073907 6.91 2.47 20160219 073908 6.76 2.47 20160219 073909 6.58 2.46 20160219 073910 6.43 2.45 20160219 073911 6.22 2.45 20160219 073912 6.01 2.44 20160219 073913 5.75 2.43 20160219 073914 5.51 2.42 20160219 073915 5.31 2.42 20160219 073916 5.13 2.41 20160219 073917 5.05 2.40 20160219 073918 4.94 2.39 20160219 073919 4.90 2.39 20160219 073920 4.83 2.38 20160219 073921 4.82 2.37 20160219 073922 4.80 2.37 20160219 073923 4.72 2.36 20160219 073924 4.62 2.35 20160219 073925 4.49 2.34 20160219 073926 4.31 2.33 20160219 073927 4.17 2.33 20160219 073928 3.95 2.32 20160219 073929 3.77 2.31 20160219 073930 3.51 2.30 20160219 073931 3.29 2.30 20160219 073932 3.03 2.29 20160219 073933 2.94 2.29 20160219 073934 3.03 2.30 20160219 073935 3.15 2.30 20160219 073936 3.29 2.31 20160219 073937 3.46 2.32 20160219 073938 3.66 2.33 20160219 073939 3.82 2.34 20160219 073940 4.02 2.35 20160219 073941 4.27 2.35 20160219 073942 4.47 2.36 20160219 073943 4.74 2.37 20160219 073944 4.90 2.38 20160219 073945 4.94 2.39 20160219 073947 4.97 2.40 20160219 073948 5.01 2.41 20160219 073949 5.08 2.42 20160219 073950 5.13 2.43 20160219 073951 5.23 2.44 20160219 073952 5.33 2.45 20160219 073953 5.42 2.46 20160219 073954 5.56 2.47 20160219 073955 5.70 2.48 20160219 073956 5.89 2.48 20160219 073957 6.18 2.47 20160219 073958 6.40 2.47 20160219 073959 6.69 2.46 20160219 074000 7.01 2.46 20160219 074001 7.27 2.46 20160219 074002 7.58 2.45 20160219 074003 7.86 2.45 20160219 074004 8.06 2.44 20160219 074005 8.26 2.44 20160219 074006 8.40 2.44 20160219 074007 8.21 2.42 20160219 074008 7.99 2.41 20160219 074009 7.82 2.41 20160219 074010 7.71 2.40 20160219 074011 7.65 2.39 20160219 074012 7.64 2.39 20160219 074013 7.66 2.39 20160219 074014 7.72 2.39 20160219 074015 7.80 2.39 20160219 074016 7.92 2.39 20160219 074017 8.10 2.39 20160219 074018 8.38 2.38 20160219 074019 8.70 2.36 20160219 074020 8.96 2.35 20160219 074021 9.28 2.35 20160219 074022 9.59 2.34 20160219 074023 9.84 2.34 20160219 074024 10.14 2.33 20160219 074025 10.44 2.33 20160219 074026 10.66 2.33 20160219 074027 10.94 2.33 20160219 074028 10.93 2.34 20160219 074029 10.57 2.34 20160219 074030 10.12 2.33 20160219 074031 9.66 2.32 20160219 074032 9.39 2.31 20160219 074033 9.09 2.30 20160219 074034 8.78 2.28 20160219 074035 8.60 2.27 20160219 074036 8.29 2.25 20160219 074038 7.98 2.24 20160219 074039 7.75 2.22 20160219 074040 7.51 2.21 20160219 074041 7.32 2.19 20160219 074042 7.18 2.18 20160219 074043 6.98 2.17 20160219 074044 6.80 2.15 20160219 074045 6.64 2.14 20160219 074046 6.41 2.13 20160219 074047 6.18 2.11 20160219 074048 5.94 2.10 20160219 074049 5.71 2.09 20160219 074050 5.37 2.07 20160219 074051 5.18 2.07 20160219 074052 5.02 2.07 20160219 074053 4.84 2.08 20160219 074054 4.66 2.08 20160219 074055 4.52 2.08 20160219 074056 4.36 2.08 20160219 074057 4.22 2.08 20160219 074058 4.11 2.08 20160219 074059 4.01 2.09 20160219 074100 3.92 2.09 20160219 074101 3.79 2.09 20160219 074102 3.60 2.08 20160219 074103 3.35 2.06 20160219 074104 3.09 2.05 20160219 074105 2.88 2.03 20160219 074106 2.65 2.02 20160219 074107 2.43 2.01 20160219 074108 2.26 2.01 20160219 074109 2.06 2.00 20160219 074110 1.87 2.00 20160219 074111 1.70 2.01 20160219 074112 1.69 2.03 20160219 074113 1.73 2.04 20160219 074114 1.78 2.06 20160219 074115 1.84 2.07 20160219 074116 1.92 2.08 20160219 074117 2.02 2.10 20160219 074118 2.14 2.10 20160219 074119 2.24 2.11 20160219 074120 2.42 2.12 20160219 074121 2.62 2.12 20160219 074122 2.79 2.12 20160219 074123 2.88 2.10 20160219 074124 2.95 2.08 20160219 074125 3.03 2.06 20160219 074126 3.06 2.04 20160219 074127 3.12 2.03 20160219 074129 3.18 2.02 20160219 074130 3.20 2.01 20160219 074131 3.26 2.00 20160219 074132 3.37 1.99 20160219 074133 3.44 1.98 20160219 074134 3.48 1.98 20160219 074135 3.59 1.98 20160219 074136 3.70 1.98 20160219 074137 3.81 1.98 20160219 074138 3.89 1.97 20160219 074139 4.00 1.97 20160219 074140 4.12 1.97 20160219 074141 4.28 1.97 20160219 074142 4.36 1.97 20160219 074143 4.46 1.97 20160219 074144 4.54 1.96 20160219 074145 4.63 1.96 20160219 074146 4.80 1.95 20160219 074147 4.98 1.94 20160219 074148 5.22 1.94 20160219 074149 5.38 1.93 20160219 074150 5.61 1.91 20160219 074151 5.86 1.90 20160219 074152 6.12 1.88 20160219 074153 6.31 1.86 20160219 074154 6.62 1.84 20160219 074155 6.82 1.82 20160219 074156 6.91 1.79 20160219 074157 6.99 1.77 20160219 074158 7.05 1.74 20160219 074159 7.14 1.73 20160219 074200 7.17 1.71 20160219 074201 7.17 1.70 20160219 074202 7.21 1.69 20160219 074203 7.24 1.67 20160219 074204 7.33 1.66 20160219 074205 7.33 1.65 20160219 074206 7.30 1.65 20160219 074207 7.26 1.64 20160219 074208 7.29 1.63 20160219 074209 7.27 1.62 20160219 074210 7.31 1.61 20160219 074211 7.36 1.60 20160219 074212 7.47 1.58 20160219 074213 7.59 1.57 20160219 074214 7.70 1.55 20160219 074215 7.88 1.54 20160219 074216 8.05 1.52 20160219 074217 8.10 1.51 20160219 074219 8.08 1.50 20160219 074220 8.10 1.49 20160219 074221 8.16 1.49 20160219 074222 8.15 1.49 20160219 074223 8.08 1.48 20160219 074224 8.03 1.48 20160219 074225 8.06 1.49 20160219 074226 7.99 1.49 20160219 074235 10.83 1.60 20160219 074236 11.21 1.60 20160219 074237 11.45 1.58 20160219 074945 6.18 0.01 20160219 074946 5.44 0.10 20160219 074947 4.87 0.19 20160219 074948 4.51 0.27 20160219 074949 4.39 0.35 20160219 074950 4.53 0.43 20160219 074951 4.95 0.50 20160219 074952 5.44 0.58 20160219 074953 6.05 0.65 20160219 074954 6.74 0.72 20160219 074955 6.66 0.74 20160219 074956 6.36 0.75 20160219 074957 6.08 0.75 20160219 074958 5.73 0.76 20160219 074959 5.52 0.78 20160219 075000 5.31 0.79 20160219 075001 5.22 0.81 20160219 075002 5.24 0.83 20160219 075003 5.33 0.85 20160219 075004 5.46 0.87 20160219 075005 5.22 0.89 20160219 075006 5.07 0.91 20160219 075007 4.81 0.92 20160219 075008 4.61 0.94 20160219 075009 4.46 0.95 20160219 075010 4.36 0.95 20160219 075011 4.31 0.96 20160219 075013 4.31 0.96 20160219 075014 4.35 0.96 20160219 075015 4.48 0.96 20160219 075016 4.57 0.97 20160219 075017 4.67 0.98 20160219 075018 4.79 0.99 20160219 075019 4.92 1.00 20160219 075020 5.08 1.02 20160219 075021 5.25 1.03 20160219 075022 5.47 1.04 20160219 075023 5.67 1.06 20160219 075024 5.90 1.07 20160219 075025 6.14 1.08 20160219 075026 6.24 1.09 20160219 075027 6.30 1.09 20160219 075028 6.36 1.10 20160219 075029 6.40 1.10 20160219 075030 6.43 1.11 20160219 075031 6.45 1.12 20160219 075032 6.47 1.13 20160219 075033 6.47 1.14 20160219 075034 6.46 1.16 20160219 075035 6.48 1.17 20160219 075036 6.50 1.18 20160219 075037 6.54 1.20 20160219 075038 6.57 1.22 20160219 075039 6.60 1.23 20160219 075040 6.64 1.24 20160219 075041 6.70 1.25 20160219 075042 6.73 1.26 20160219 075043 6.76 1.27 20160219 075044 6.79 1.28 20160219 075045 6.82 1.29 20160219 075046 6.81 1.29 20160219 075047 6.76 1.29 20160219 075048 6.76 1.29 20160219 075049 6.73 1.29 20160219 075050 6.70 1.29 20160219 075051 6.67 1.29 20160219 075052 6.64 1.29 20160219 075053 6.65 1.30 20160219 075054 6.70 1.30 20160219 075055 6.73 1.30 20160219 075056 6.73 1.30 20160219 075057 6.75 1.29 20160219 075058 6.80 1.29 20160219 075059 6.90 1.28 20160219 075100 7.06 1.28 20160219 075101 7.27 1.27 20160219 075103 7.55 1.26 20160219 075104 7.91 1.25 20160219 075105 8.35 1.23 20160219 075106 8.81 1.22 20160219 075107 9.02 1.20 20160219 075108 8.99 1.19 20160219 075109 8.93 1.17 20160219 075110 8.85 1.16 20160219 075111 8.75 1.15 20160219 075112 8.60 1.14 20160219 075113 8.45 1.13 20160219 075114 8.29 1.12 20160219 075115 8.10 1.11 20160219 075116 7.89 1.10 20160219 075117 7.95 1.09 20160219 075118 8.22 1.07 20160219 075119 8.53 1.05 20160219 075120 8.87 1.03 20160219 075121 9.25 1.01 20160219 075122 9.51 0.97 20160219 075123 9.77 0.94 20160219 075124 9.94 0.91 20160219 075125 10.04 0.88 20160219 075126 10.08 0.85 20160219 075127 10.03 0.83 20160219 075128 10.01 0.81 20160219 075129 10.13 0.81 20160219 075130 10.23 0.80 20160219 075131 10.40 0.79 20160219 075132 10.64 0.78 20160219 075133 10.95 0.78 20160219 075134 11.33 0.78 20160219 075135 11.75 0.77 20160219 075136 12.24 0.77 20160219 075137 12.32 0.76 20160219 075138 12.14 0.73 20160219 075139 11.94 0.71 20160219 075140 11.81 0.69 20160219 075141 11.72 0.66 20160219 075142 11.67 0.64 20160219 075143 11.66 0.61 20160219 075144 11.69 0.58 20160219 075145 11.65 0.55 20160219 075146 11.76 0.52 20160219 075147 11.41 0.49 20160219 075148 10.76 0.45 20160219 075319 8.98 1.55 20160219 075320 8.68 1.53 20160219 075321 8.39 1.52 20160219 075322 8.11 1.51 20160219 075323 7.84 1.50 20160219 075324 7.57 1.49 20160219 075325 7.31 1.48 20160219 075326 7.05 1.48 20160219 075327 6.80 1.47 20160219 075328 6.56 1.47 20160219 075329 6.34 1.47 20160219 075330 6.26 1.49 20160219 075331 6.19 1.50 20160219 075332 6.13 1.51 20160219 075333 6.08 1.52 20160219 075334 6.05 1.52 20160219 075335 6.04 1.53 20160219 075336 6.05 1.53 20160219 075337 6.07 1.54 20160219 075338 6.07 1.54 20160219 075339 6.11 1.54 20160219 075340 6.14 1.52 20160219 075341 6.15 1.50 20160219 075342 6.16 1.48 20160219 075343 6.13 1.47 20160219 075344 5.97 1.46 20160219 075345 5.80 1.45 20160219 075346 5.61 1.45 20160219 075347 5.46 1.44 20160219 075348 5.24 1.44 20160219 075349 5.03 1.44 20160219 075350 4.93 1.44 20160219 075351 4.86 1.45 20160219 075352 4.87 1.45 20160219 075353 4.87 1.46 20160219 075354 4.90 1.46 20160219 075355 4.96 1.46 20160219 075356 5.06 1.46 20160219 075357 5.17 1.46 20160219 075358 5.31 1.46 20160219 075359 5.38 1.46 20160219 075400 5.10 1.49 20160219 075402 4.83 1.51 20160219 075403 4.57 1.53 20160219 075404 4.33 1.55 20160219 075405 4.11 1.58 20160219 075406 3.93 1.60 20160219 075407 3.77 1.62 20160219 075408 3.68 1.64 20160219 075409 3.66 1.66 20160219 075410 3.69 1.68 20160219 075411 3.53 1.68 20160219 075412 3.43 1.69 20160219 075413 3.25 1.69 20160219 075414 3.10 1.70 20160219 075415 2.98 1.70 20160219 075416 2.89 1.70 20160219 075417 2.84 1.71 20160219 075418 2.82 1.71 20160219 075419 2.85 1.72 20160219 075420 2.90 1.72 20160219 075421 2.90 1.72 20160219 075422 2.93 1.73 20160219 075423 2.98 1.73 20160219 075424 3.03 1.74 20160219 075425 3.06 1.74 20160219 075426 3.13 1.74 20160219 075427 3.22 1.75 20160219 075428 3.32 1.75 20160219 075429 3.43 1.76 20160219 075430 3.51 1.76 20160219 075431 3.66 1.78 20160219 075432 3.81 1.79 20160219 075433 3.96 1.81 20160219 075434 4.11 1.83 20160219 075435 4.21 1.85 20160219 075436 4.36 1.87 20160219 075437 4.52 1.89 20160219 075438 4.67 1.91 20160219 075439 4.78 1.93 20160219 075440 4.92 1.95 20160219 075441 4.89 1.95 20160219 075442 4.88 1.96 20160219 075443 4.87 1.96 20160219 075444 4.89 1.96 20160219 075445 4.90 1.96 20160219 075446 4.93 1.96 20160219 075447 4.97 1.95 20160219 075448 5.03 1.95 20160219 075449 5.08 1.94 20160219 075450 5.20 1.94 20160219 075452 5.48 1.94 20160219 075453 5.76 1.94 20160219 075454 6.03 1.94 20160219 075455 6.29 1.94 20160219 075456 6.55 1.94 20160219 075457 6.80 1.94 20160219 075458 7.04 1.94 20160219 075459 7.28 1.94 20160219 075500 7.50 1.94 20160219 075501 7.67 1.94 20160219 075502 7.66 1.94 20160219 075503 7.65 1.95 20160219 075504 7.65 1.95 20160219 075505 7.64 1.95 20160219 075506 7.63 1.95 20160219 075507 7.63 1.95 20160219 075508 7.62 1.95 20160219 075509 7.63 1.96 20160219 075510 7.57 1.96 20160219 075511 7.49 1.98 20160219 075512 7.33 2.00 20160219 075513 7.19 2.02 20160219 075514 7.08 2.04 20160219 075515 6.97 2.06 20160219 075516 6.87 2.08 20160219 075517 6.79 2.10 20160219 075518 6.72 2.11 20160219 075519 6.67 2.13 20160219 075520 6.62 2.15 20160219 075521 6.63 2.16 20160219 075522 6.84 2.17 20160219 075523 7.04 2.18 20160219 075524 7.24 2.20 20160219 075525 7.42 2.21 20160219 075526 7.59 2.23 20160219 075527 7.75 2.24 20160219 075528 7.91 2.26 20160219 075529 8.07 2.28 20160219 075530 8.21 2.30 20160219 075531 8.35 2.33 20160219 075532 8.53 2.35 20160219 075533 8.74 2.38 20160219 075534 8.98 2.40 20160219 075535 9.22 2.43 20160219 075536 9.49 2.45 20160219 075537 9.77 2.47 20160219 075538 10.06 2.49 20160219 075539 10.38 2.51 20160219 075540 10.71 2.52 20160219 075541 11.05 2.53 20160219 075543 11.31 2.53 20160219 075544 11.56 2.53 20160219 075545 11.80 2.53 20160219 075546 12.01 2.53 20160219 075547 12.20 2.53 20160219 075548 12.36 2.53 20160219 075549 12.49 2.52 20160219 075550 12.66 2.53 20160219 075551 12.75 2.52 20160219 075552 12.74 2.52 20160219 075553 12.47 2.51 20160219 075554 12.28 2.50 20160219 075555 12.18 2.49 20160219 075556 12.12 2.49 20160219 075557 12.13 2.49 20160219 075558 12.21 2.49 20160219 075559 12.36 2.50 20160219 075600 12.52 2.51 20160219 075601 12.81 2.52 20160219 075602 13.13 2.53 20160219 075603 13.29 2.53 20160219 075604 13.41 2.52 20160219 075605 13.50 2.51 20160219 075606 13.47 2.50 20160219 075607 13.48 2.49 20160219 075608 13.49 2.47 20160219 075609 13.49 2.46 20160219 075610 13.48 2.44 20160219 075611 13.43 2.43 20160219 075612 13.41 2.42 20160219 075613 13.42 2.42 20160219 075614 13.42 2.42 20160219 075615 13.40 2.41 20160219 075616 13.36 2.41 20160219 075617 13.30 2.41 20160219 075618 13.23 2.40 20160219 075619 13.14 2.40 20160219 075620 13.04 2.39 20160219 075621 12.92 2.38 20160219 075622 12.77 2.38 20160219 075623 12.51 2.38 20160219 075624 12.26 2.37 20160219 075625 12.00 2.37 20160219 075626 11.74 2.37 20160219 075627 11.48 2.37 20160219 075628 11.24 2.37 20160219 075629 10.98 2.36 20160219 075630 10.72 2.36 20160219 075631 10.46 2.36 20160219 075632 10.23 2.35 20160219 075634 10.13 2.34 20160219 075635 10.06 2.33 20160219 075636 10.00 2.33 20160219 075637 9.95 2.32 20160219 075638 9.90 2.31 20160219 075639 9.86 2.30 20160219 075640 9.81 2.30 20160219 075641 9.78 2.29 20160219 075642 9.75 2.28 20160219 075643 9.74 2.28 20160219 075644 9.74 2.28 20160219 075645 9.76 2.28 20160219 075646 9.75 2.28 20160219 075647 9.78 2.28 20160219 075648 9.81 2.27 20160219 075649 9.85 2.27 20160219 075650 9.90 2.26 20160219 075651 9.96 2.26 20160219 075652 9.98 2.25 20160219 075653 10.05 2.25 20160219 075654 10.08 2.26 20160219 075655 10.11 2.27 20160219 075656 10.12 2.28 20160219 075657 10.11 2.29 20160219 075658 10.11 2.30 20160219 075659 10.07 2.32 20160219 075700 10.03 2.33 20160219 075701 9.98 2.35 20160219 075702 9.82 2.36 20160219 075703 9.65 2.38 20160219 075704 9.54 2.36 20160219 075705 9.48 2.34 20160219 075706 9.42 2.33 20160219 075707 9.38 2.31 20160219 075708 9.38 2.30 20160219 075709 9.39 2.29 20160219 075710 9.44 2.28 20160219 075711 9.51 2.27 20160219 075712 9.61 2.26 20160219 075713 9.73 2.25 20160219 075714 9.77 2.26 20160219 075715 9.81 2.28 20160219 075716 9.87 2.29 20160219 075717 9.93 2.31 20160219 075718 10.00 2.32 20160219 075719 10.08 2.33 20160219 075720 10.17 2.35 20160219 075721 10.28 2.36 20160219 075722 10.40 2.38 20160219 075724 10.53 2.39 20160219 075725 10.43 2.37 20160219 075726 10.30 2.36 20160219 075727 10.16 2.34 20160219 075728 10.01 2.32 20160219 075729 9.83 2.29 20160219 075730 9.65 2.27 20160219 075731 9.47 2.25 20160219 075732 9.31 2.23 20160219 075733 9.16 2.22 20160219 075734 9.01 2.20 20160219 075735 9.16 2.21 20160219 075736 9.33 2.22 20160219 075737 9.50 2.23 20160219 075738 9.69 2.24 20160219 075739 9.89 2.25 20160219 075740 10.10 2.26 20160219 075741 10.31 2.27 20160219 075742 10.54 2.28 20160219 075743 10.79 2.29 20160219 075744 11.05 2.30 20160219 075745 11.39 2.31 20160219 075746 11.71 2.32 20160219 075747 12.04 2.32 20160219 075748 12.36 2.33 20160219 075749 12.66 2.34 20160219 075750 12.98 2.34 20160219 075751 13.30 2.35 20160219 075752 13.62 2.36 20160219 075753 13.94 2.36 20160219 075754 14.26 2.37 20160219 075755 14.41 2.37 20160219 075756 14.57 2.37 20160219 075757 14.72 2.37 20160219 075758 14.84 2.37 20160219 075759 15.00 2.38 20160219 075800 15.15 2.38 20160219 075801 15.29 2.38 20160219 075802 15.45 2.38 20160219 075803 15.62 2.39 20160219 075804 15.79 2.39 20160219 075805 15.97 2.38 20160219 075806 16.16 2.36 20160219 075807 16.33 2.34 20160219 075808 16.53 2.32 20160219 075809 16.73 2.30 20160219 075810 16.94 2.28 20160219 075811 17.15 2.26 20160219 075812 17.37 2.24 20160219 075813 17.58 2.22 20160219 075815 17.81 2.19 20160219 075816 17.98 2.16 20160219 075817 18.14 2.12 20160219 075818 18.27 2.08 20160219 075819 18.44 2.04 20160219 075820 18.61 1.99 20160219 075821 18.79 1.94 20160219 075822 18.97 1.89 20160219 075823 19.16 1.83 20160219 075824 19.09 1.79 20160219 075825 19.01 1.75 20160219 075826 18.47 1.79 20160219 075827 17.87 1.84 20160219 075828 17.40 1.89 20160219 075829 16.90 1.94 20160219 075830 16.47 1.99 20160219 075831 16.09 2.04 20160219 075832 15.76 2.09 20160219 075833 15.48 2.13 20160219 075834 15.26 2.18 20160219 075835 15.08 2.22 20160219 075836 15.06 2.23 20160219 075837 15.08 2.22 20160219 075838 15.10 2.21 20160219 075839 15.12 2.20 20160219 075840 15.15 2.20 20160219 075841 15.15 2.19 20160219 075842 15.18 2.18 20160219 075843 15.22 2.18 20160219 075844 15.26 2.17 20160219 075845 15.30 2.17 20160219 075846 15.32 2.14 20160219 075847 15.31 2.11 20160219 075848 15.28 2.08 20160219 075849 15.24 2.04 20160219 075850 15.22 2.01 20160219 075851 15.23 1.98 20160219 075852 15.25 1.95 20160219 075853 15.30 1.92 20160219 075854 15.37 1.89 20160219 075855 15.41 1.86 20160219 075856 15.54 1.87 20160219 075857 15.67 1.90 20160219 075858 15.79 1.92 20160219 075859 15.88 1.95 20160219 075900 15.96 1.98 20160219 075901 16.02 2.01 20160219 075902 16.06 2.03 20160219 075903 16.09 2.06 20160219 075905 16.09 2.09 20160219 075906 16.07 2.11 20160219 075907 16.05 2.12 20160219 075908 16.05 2.11 20160219 075909 16.05 2.11 20160219 075910 16.07 2.10 20160219 075911 16.10 2.10 20160219 075912 16.14 2.09 20160219 075913 16.19 2.09 20160219 075914 16.25 2.08 20160219 075915 16.33 2.08 20160219 075916 16.39 2.08 20160219 075917 16.36 2.08 20160219 075918 16.27 2.10 20160219 075919 16.18 2.12 20160219 075920 16.09 2.13 20160219 075921 16.01 2.15 20160219 075922 15.92 2.16 20160219 075923 15.85 2.18 20160219 075925 15.70 2.21 20160219 075926 15.63 2.22 20160219 075927 15.60 2.23 20160219 075928 15.63 2.24 20160219 075929 15.66 2.24 20160219 075930 15.69 2.24 20160219 075932 15.76 2.25 20160219 075933 15.79 2.26 20160219 075934 15.82 2.26 20160219 075935 15.85 2.26 20160219 075936 15.88 2.27 20160219 075937 15.91 2.27 20160219 075938 15.94 2.29 20160219 075939 15.95 2.30 20160219 075940 15.94 2.31 20160219 075941 15.93 2.32 20160219 075942 15.83 2.32 20160219 075943 15.73 2.32 20160219 075944 15.62 2.32 20160219 075945 15.51 2.31 20160219 075946 15.38 2.31 20160219 075947 15.26 2.30 20160219 075948 15.16 2.30 20160219 075949 15.07 2.30 20160219 075950 14.97 2.30 20160219 075951 14.86 2.30 20160219 075952 14.76 2.29 20160219 075953 14.65 2.29 20160219 075954 14.54 2.29 20160219 075956 14.42 2.29 20160219 075957 14.30 2.29 20160219 075958 14.18 2.29 20160219 075959 14.06 2.29 20160219 080000 13.91 2.30 20160219 080001 13.74 2.30 20160219 080002 13.56 2.30 20160219 080003 13.36 2.31 20160219 080004 13.15 2.31 20160219 080005 12.92 2.31 20160219 080006 12.68 2.32 20160219 080007 12.44 2.32 20160219 080008 12.43 2.33 20160219 080009 12.62 2.37 20160219 080010 12.81 2.41 20160219 080011 12.99 2.45 20160219 080012 13.15 2.48 20160219 080013 13.28 2.51 20160219 080014 13.43 2.54 20160219 080015 13.57 2.57 20160219 080016 13.69 2.60 20160219 080017 13.81 2.63 20160219 080018 13.92 2.66 20160219 080019 14.04 2.69 20160219 080020 14.17 2.72 20160219 080021 14.29 2.76 20160219 080022 14.41 2.79 20160219 080023 14.53 2.82 20160219 080024 14.64 2.85 20160219 080025 14.74 2.88 20160219 080026 14.84 2.92 20160219 080027 14.93 2.95 20160219 080028 15.02 2.98 20160219 080029 14.99 2.98 20160219 080030 14.95 2.98 20160219 080031 14.91 2.98 20160219 080032 14.90 2.98 20160219 080033 14.92 2.98 20160219 080034 14.95 2.98 20160219 080035 14.98 2.99 20160219 080036 15.01 2.99 20160219 080037 15.03 2.99 20160219 080038 15.07 2.99 20160219 080039 14.99 3.00 20160219 080040 14.83 3.01 20160219 080041 14.68 3.01 20160219 080042 14.52 3.02 20160219 080043 14.36 3.02 20160219 080044 14.24 3.02 20160219 080045 14.07 3.02 20160219 080047 13.91 3.02 20160219 080048 13.75 3.02 20160219 080049 13.58 3.01 20160219 080050 13.49 3.00 20160219 080051 13.50 2.99 20160219 080052 13.51 2.99 20160219 080053 13.51 2.98 20160219 080054 13.50 2.97 20160219 080055 13.48 2.96 20160219 080056 13.46 2.95 20160219 080057 13.41 2.94 20160219 080058 13.36 2.94 20160219 080059 13.26 2.94 20160219 080100 13.18 2.94 20160219 080101 13.10 2.92 20160219 080102 13.00 2.90 20160219 080103 12.90 2.88 20160219 080104 12.79 2.86 20160219 080105 12.67 2.84 20160219 080106 12.54 2.82 20160219 080107 12.41 2.81 20160219 080108 12.21 2.79 20160219 080109 12.06 2.77 20160219 080110 11.88 2.75 20160219 080111 11.60 2.74 20160219 080112 11.38 2.72 20160219 080113 11.17 2.71 20160219 080114 10.99 2.69 20160219 080115 10.84 2.67 20160219 080116 10.73 2.66 20160219 080117 10.67 2.64 20160219 080118 10.64 2.62 20160219 080119 10.65 2.61 20160219 080120 10.70 2.59 20160219 080121 10.75 2.61 20160219 080122 10.82 2.64 20160219 080123 10.93 2.66 20160219 080124 11.02 2.68 20160219 080125 11.14 2.70 20160219 080126 11.28 2.71 20160219 080127 11.44 2.73 20160219 080128 11.62 2.74 20160219 080129 11.81 2.75 20160219 080130 12.06 2.77 20160219 080131 12.18 2.77 20160219 080132 12.26 2.76 20160219 080133 12.33 2.76 20160219 080134 12.38 2.75 20160219 080135 12.43 2.74 20160219 080137 12.50 2.73 20160219 080138 12.52 2.71 20160219 080139 12.53 2.69 20160219 080140 12.53 2.67 20160219 080141 12.52 2.64 20160219 080142 12.52 2.62 20160219 080143 12.52 2.61 20160219 080144 12.51 2.59 20160219 080145 12.47 2.58 20160219 080146 12.43 2.57 20160219 080147 12.41 2.55 20160219 080148 12.38 2.54 20160219 080149 12.36 2.52 20160219 080150 12.34 2.51 20160219 080151 12.33 2.50 20160219 080152 12.33 2.48 20160219 080153 12.32 2.45 20160219 080154 12.32 2.43 20160219 080155 12.31 2.41 20160219 080156 12.31 2.39 20160219 080157 12.31 2.38 20160219 080158 12.31 2.36 20160219 080159 12.31 2.35 20160219 080200 12.30 2.33 20160219 080201 12.30 2.32 20160219 080202 12.28 2.31 20160219 080203 12.15 2.31 20160219 080204 12.02 2.30 20160219 080205 11.87 2.30 20160219 080206 11.74 2.29 20160219 080207 11.56 2.29 20160219 080208 11.38 2.28 20160219 080209 11.21 2.28 20160219 080210 11.04 2.27 20160219 080211 10.87 2.27 20160219 080212 10.69 2.26 20160219 080213 10.80 2.26 20160219 080214 10.91 2.25 20160219 080215 11.02 2.25 20160219 080216 11.09 2.25 20160219 080217 11.19 2.24 20160219 080218 11.29 2.24 20160219 080219 11.40 2.23 20160219 080220 11.49 2.23 20160219 080221 11.60 2.23 20160219 080222 11.71 2.22 20160219 080223 11.79 2.23 20160219 080224 11.86 2.23 20160219 080225 11.93 2.24 20160219 080226 12.01 2.25 20160219 080228 12.10 2.26 20160219 080229 12.20 2.27 20160219 080230 12.30 2.29 20160219 080231 12.41 2.30 20160219 080232 12.53 2.31 20160219 080233 12.64 2.32 20160219 080234 12.71 2.32 20160219 080235 12.78 2.32 20160219 080236 12.83 2.32 20160219 080237 12.88 2.32 20160219 080238 12.91 2.32 20160219 080239 12.92 2.31 20160219 080240 12.94 2.31 20160219 080241 12.94 2.31 20160219 080242 12.92 2.31 20160219 080243 12.88 2.31 20160219 080244 12.83 2.31 20160219 080245 12.72 2.30 20160219 080246 12.63 2.29 20160219 080247 12.58 2.27 20160219 080248 12.56 2.26 20160219 080249 12.57 2.25 20160219 080250 12.61 2.23 20160219 080251 12.68 2.22 20160219 080252 12.78 2.20 20160219 080253 12.83 2.19 20160219 080254 12.88 2.19 20160219 080255 13.02 2.22 20160219 080256 13.17 2.25 20160219 080257 13.32 2.28 20160219 080258 13.45 2.31 20160219 080259 13.61 2.34 20160219 080300 13.78 2.36 20160219 080301 13.96 2.39 20160219 080302 14.14 2.41 20160219 080303 14.32 2.43 20160219 080304 14.52 2.46 20160219 080305 14.63 2.45 20160219 080306 14.70 2.45 20160219 080307 14.80 2.44 20160219 080308 14.89 2.44 20160219 080309 14.99 2.43 20160219 080310 15.10 2.43 20160219 080311 15.20 2.42 20160219 080312 15.31 2.41 20160219 080313 15.40 2.41 20160219 080314 15.54 2.40 20160219 080315 15.67 2.39 20160219 080316 15.67 2.38 20160219 080317 15.66 2.36 20160219 080319 15.63 2.35 20160219 080320 15.58 2.34 20160219 080321 15.52 2.34 20160219 080322 15.43 2.33 20160219 080323 15.32 2.32 20160219 080324 15.18 2.32 20160219 080325 15.02 2.32 20160219 080326 14.82 2.31 20160219 080327 14.58 2.29 20160219 080328 14.38 2.27 20160219 080329 14.11 2.25 20160219 080330 13.85 2.23 20160219 080331 13.56 2.21 20160219 080332 13.29 2.19 20160219 080333 13.02 2.16 20160219 080334 12.76 2.15 20160219 080335 12.49 2.12 20160219 080336 12.35 2.11 20160219 080337 12.42 2.11 20160219 080338 12.51 2.12 20160219 080339 12.56 2.12 20160219 080340 12.57 2.12 20160219 080341 12.53 2.12 20160219 080342 12.48 2.12 20160219 080343 12.36 2.11 20160219 080344 12.23 2.10 20160219 080345 12.03 2.09 20160219 080346 11.83 2.07 20160219 080347 11.66 2.06 20160219 080348 11.69 2.05 20160219 080349 11.75 2.04 20160219 080350 11.80 2.04 20160219 080351 11.93 2.04 20160219 080352 12.06 2.04 20160219 080353 12.21 2.04 20160219 080354 12.42 2.05 20160219 080355 12.68 2.06 20160219 080356 12.94 2.07 20160219 080357 13.20 2.07 20160219 080358 13.53 2.05 20160219 080359 13.80 2.04 20160219 080400 14.12 2.02 20160219 080401 14.46 2.01 20160219 080402 14.76 1.99 20160219 080403 15.09 1.98 20160219 080404 15.39 1.96 20160219 080405 15.63 1.95 20160219 080406 15.91 1.93 20160219 080407 16.22 1.92 20160219 080409 16.51 1.90 20160219 080410 16.83 1.89 20160219 080411 17.05 1.87 20160219 080412 17.39 1.86 20160219 080413 17.71 1.85 20160219 080414 18.06 1.84 20160219 080415 18.40 1.83 20160219 080416 18.76 1.83 20160219 080417 19.09 1.83 20160219 080418 19.53 1.83 20160219 080419 19.86 1.84 20160219 080420 20.05 1.84 20160219 080421 20.21 1.84 20160219 080422 20.37 1.84 20160219 080423 20.53 1.83 20160219 080424 20.71 1.83 20160219 080425 20.88 1.82 20160219 080426 21.06 1.81 20160219 080427 21.23 1.80 20160219 080428 21.38 1.79 20160219 080429 21.55 1.78 20160219 080430 21.40 1.77 20160219 080431 21.27 1.77 20160219 080432 21.14 1.76 20160219 080433 21.05 1.76 20160219 080434 20.95 1.75 20160219 080435 20.84 1.74 20160219 080436 20.74 1.74 20160219 080437 20.64 1.73 20160219 080438 20.56 1.73 20160219 080439 20.46 1.72 20160219 080440 20.16 1.71 20160219 080441 19.75 1.70 20160219 080442 19.37 1.69 20160219 080443 19.13 1.68 20160219 080444 18.86 1.67 20160219 080445 18.59 1.66 20160219 080446 18.41 1.64 20160219 080447 18.22 1.62 20160219 080448 18.19 1.60 20160219 080449 18.16 1.58 20160219 080450 18.09 1.56 20160219 080451 18.06 1.56 20160219 080452 17.98 1.55 20160219 080453 17.85 1.55 20160219 080454 17.67 1.54 20160219 080455 17.41 1.53 20160219 080456 17.07 1.54 20160219 080457 16.74 1.54 20160219 080458 16.49 1.55 20160219 080500 16.17 1.55 20160219 080501 15.88 1.55 20160219 080502 15.95 1.56 20160219 080503 16.08 1.58 20160219 080504 16.25 1.59 20160219 080505 16.42 1.61 20160219 080506 16.59 1.63 20160219 080507 16.77 1.64 20160219 080508 16.93 1.64 20160219 080509 17.11 1.65 20160219 080510 17.31 1.66 20160219 080511 17.52 1.66 20160219 080512 17.79 1.68 20160219 080513 18.08 1.71 20160219 080514 18.43 1.74 20160219 080515 18.71 1.77 20160219 080516 18.98 1.81 20160219 080517 19.16 1.83 20160219 080518 19.42 1.85 20160219 080519 19.70 1.88 20160219 080520 19.97 1.91 20160219 080521 20.18 1.92 20160219 080522 20.47 1.94 20160219 080523 20.51 1.97 20160219 080524 20.47 1.99 20160219 080525 20.43 2.02 20160219 080526 20.38 2.03 20160219 080527 20.38 2.06 20160219 080528 20.35 2.09 20160219 080529 20.32 2.11 20160219 080530 20.27 2.13 20160219 080531 20.23 2.16 20160219 080532 20.25 2.19 20160219 080533 20.29 2.21 20160219 080534 20.46 2.23 20160219 080535 20.68 2.26 20160219 080536 20.89 2.29 20160219 080537 21.15 2.32 20160219 080538 21.38 2.34 20160219 080539 21.67 2.38 20160219 080540 21.98 2.42 20160219 080541 22.27 2.46 20160219 080542 22.56 2.49 20160219 080543 22.92 2.53 20160219 080544 23.23 2.57 20160219 080545 23.49 2.61 20160219 080546 23.69 2.64 20160219 080547 23.86 2.68 20160219 080548 24.03 2.71 20160219 080550 24.17 2.74 20160219 080551 24.26 2.76 20160219 080552 24.31 2.79 20160219 080553 24.37 2.82 20160219 080554 24.44 2.85 20160219 080555 24.42 2.87 20160219 080556 24.08 2.91 20160219 080557 23.74 2.96 20160219 080558 23.41 3.00 20160219 080559 23.15 3.03 20160219 080600 22.82 3.07 20160219 080601 22.50 3.12 20160219 080602 22.17 3.16 20160219 080603 21.90 3.20 20160219 080604 21.57 3.24 20160219 080605 21.22 3.28 20160219 080606 20.93 3.33 20160219 080607 20.58 3.40 20160219 080608 20.25 3.48 20160219 080609 19.95 3.55 20160219 080610 19.75 3.61 20160219 080611 19.51 3.69 20160219 080612 19.31 3.76 20160219 080613 19.15 3.84 20160219 080614 19.07 3.89 20160219 080615 18.97 3.97 20160219 080616 18.94 4.04 20160219 080617 19.09 4.06 20160219 080618 19.22 4.10 20160219 080619 19.33 4.13 20160219 080620 19.44 4.17 20160219 080621 19.53 4.20 20160219 080622 19.60 4.25 20160219 080623 19.66 4.29 20160219 080624 19.71 4.33 20160219 080625 19.74 4.38 20160219 080626 19.82 4.44 20160219 080627 20.12 4.50 20160219 080628 20.43 4.55 20160219 080629 20.74 4.61 20160219 080630 21.03 4.68 20160219 080631 21.30 4.73 20160219 080632 21.56 4.79 20160219 080633 21.80 4.85 20160219 080634 22.03 4.90 20160219 080635 22.24 4.97 20160219 080636 22.43 5.03 20160219 080637 22.61 5.10 20160219 080638 22.63 5.12 20160219 080639 22.61 5.15 20160219 080641 22.57 5.18 20160219 080642 22.56 5.21 20160219 080643 22.50 5.24 20160219 080644 22.40 5.28 20160219 080645 22.35 5.32 20160219 080646 22.28 5.37 20160219 080647 22.25 5.43 20160219 080648 22.24 5.48 20160219 080649 22.29 5.54 20160219 080650 22.36 5.60 20160219 080651 22.42 5.66 20160219 080652 22.49 5.71 20160219 080653 22.60 5.77 20160219 080654 22.65 5.83 20160219 080655 22.71 5.87 20160219 080656 22.76 5.92 20160219 080657 22.80 5.97 20160219 080658 22.86 6.01 20160219 080659 22.89 6.06 20160219 080700 22.99 6.10 20160219 080701 23.10 6.15 20160219 080702 23.25 6.21 20160219 080703 23.37 6.26 20160219 080704 23.48 6.31 20160219 080705 23.60 6.36 20160219 080706 23.73 6.41 20160219 080707 23.84 6.46 20160219 080708 23.96 6.51 20160219 080709 24.11 6.57 20160219 080710 24.23 6.61 20160219 080711 24.09 6.64 20160219 080712 23.90 6.67 20160219 080713 23.76 6.70 20160219 080714 23.58 6.73 20160219 080715 23.43 6.78 20160219 080716 23.31 6.81 20160219 080717 23.19 6.84 20160219 080718 23.11 6.87 20160219 080719 23.12 6.90 20160219 080720 23.21 6.94 20160219 080721 23.34 6.97 20160219 080722 23.62 6.99 20160219 080723 23.93 7.01 20160219 080724 24.32 7.05 20160219 080725 24.63 7.08 20160219 080726 24.97 7.11 20160219 080727 25.31 7.15 20160219 080728 25.72 7.21 20160219 080729 26.08 7.25 20160219 080730 26.42 7.30 20160219 080732 26.80 7.35 20160219 080733 27.40 7.44 20160219 080734 27.87 7.51 20160219 080735 28.39 7.58 20160219 080736 28.96 7.64 20160219 080737 29.63 7.72 20160219 080738 30.25 7.78 20160219 080739 30.89 7.83 20160219 080740 31.62 7.90 20160219 080741 32.29 7.95 20160219 080742 32.92 7.99 20160219 080743 33.73 8.05 20160219 080744 34.32 8.06 20160219 080745 34.80 8.07 20160219 080746 35.42 8.08 20160219 080747 35.93 8.07 20160219 080748 36.32 8.07 20160219 080749 36.79 8.06 20160219 080750 37.14 8.05 20160219 080751 37.49 8.01 20160219 080752 37.88 7.98 20160219 080753 38.17 7.94 20160219 080754 38.45 7.88 20160219 080755 38.70 7.82 20160219 080756 38.91 7.73 20160219 080757 39.23 7.64 20160219 080758 39.50 7.56 20160219 080759 39.83 7.46 20160219 080800 40.26 7.39 20160219 080801 40.66 7.28 20160219 080802 41.23 7.18 20160219 080803 41.73 7.12 20160219 080804 42.25 7.04 20160219 080805 42.85 6.99 20160219 080806 43.07 6.85 20160219 080807 43.29 6.71 20160219 080808 43.41 6.59 20160219 080809 43.53 6.44 20160219 080810 43.57 6.31 20160219 080811 43.60 6.15 20160219 080812 43.51 5.97 20160219 080813 43.53 5.84 20160219 080814 43.38 5.66 20160219 080815 43.27 5.51 20160219 080816 43.13 5.32 20160219 080817 42.70 5.12 20160219 080818 42.45 4.98 20160219 080819 42.12 4.78 20160219 080820 41.99 4.63 20160219 080822 41.84 4.42 20160219 080823 41.75 4.25 20160219 080824 41.71 4.03 20160219 080825 41.64 3.80 20160219 080826 41.77 3.62 20160219 080827 41.79 3.37 20160219 080828 42.01 3.18 20160219 080829 42.02 3.06 20160219 080830 42.16 2.96 20160219 080831 42.10 2.82 20160219 080832 41.97 2.69 20160219 080833 41.77 2.59 20160219 080834 41.46 2.45 20160219 080835 41.24 2.33 20160219 080836 40.92 2.17 20160219 080837 40.68 2.03 20160219 080838 40.36 1.85 20160219 080839 40.10 1.70 20160219 080840 39.30 1.74 20160219 080841 38.51 1.78 20160219 080842 37.92 1.82 20160219 080843 37.19 1.87 20160219 080844 36.63 1.91 20160219 080845 35.95 1.96 20160219 080846 35.34 2.02 20160219 080847 34.64 2.09 20160219 080848 34.12 2.15 20160219 080849 33.58 2.23 20160219 080850 33.21 2.29 20160219 080851 33.40 2.40 20160219 080852 33.58 2.49 20160219 080853 33.83 2.60 20160219 080854 34.09 2.71 20160219 080855 34.36 2.81 20160219 080856 34.69 2.92 20160219 080857 34.98 3.01 20160219 080858 35.36 3.12 20160219 080859 35.72 3.22 20160219 080900 36.14 3.32 20160219 080901 36.48 3.40 20160219 080902 36.18 3.42 20160219 080903 35.95 3.44 20160219 080904 35.60 3.46 20160219 080905 35.30 3.49 20160219 080906 34.91 3.52 20160219 080907 34.60 3.54 20160219 080908 34.17 3.58 20160219 080909 33.83 3.61 20160219 080910 33.34 3.65 20160219 080911 32.97 3.68 20160219 080913 32.47 3.73 20160219 080914 32.09 3.71 20160219 080915 31.57 3.68 20160219 080916 31.15 3.66 20160219 080917 30.58 3.64 20160219 080918 30.10 3.62 20160219 080919 29.48 3.59 20160219 080920 28.95 3.57 20160219 080921 28.26 3.55 20160219 080922 27.67 3.53 20160219 080923 26.92 3.50 20160219 080924 26.30 3.48 20160219 080925 25.53 3.50 20160219 080926 24.89 3.52 20160219 080927 24.22 3.56 20160219 080928 23.69 3.59 20160219 080929 23.02 3.63 20160219 080930 22.49 3.65 20160219 080931 21.83 3.68 20160219 080932 21.30 3.70 20160219 080933 20.78 3.71 20160219 080934 20.12 3.72 20160219 080935 19.60 3.73 20160219 080936 19.13 3.73 20160219 080937 18.85 3.74 20160219 080938 18.50 3.76 20160219 080939 18.09 3.76 20160219 080940 17.51 3.77 20160219 080941 17.02 3.78 20160219 080942 16.49 3.79 20160219 080943 16.05 3.80 20160219 080944 15.57 3.82 20160219 080945 15.17 3.83 20160219 080946 14.80 3.85 20160219 080947 14.38 3.87 20160219 080948 14.01 3.88 20160219 080949 13.58 3.90 20160219 080950 13.20 3.91 20160219 080951 12.77 3.93 20160219 080952 12.38 3.94 20160219 080953 11.98 3.95 20160219 080954 11.51 3.97 20160219 080955 11.10 3.98 20160219 080956 10.58 4.00 20160219 080957 10.15 4.01 20160219 080958 9.69 4.03 20160219 080959 9.35 4.04 20160219 081000 9.02 4.05 20160219 081001 8.66 4.07 20160219 081002 8.34 4.09 20160219 081004 7.95 4.11 20160219 081005 7.69 4.13 20160219 081006 7.37 4.15 20160219 081007 7.07 4.17 20160219 081008 6.76 4.18 20160219 081009 6.39 4.20 20160219 081010 6.00 4.22 20160219 081011 6.06 4.23 20160219 081012 6.15 4.23 20160219 081013 6.25 4.24 20160219 081014 6.38 4.25 20160219 081015 6.49 4.26 20160219 081016 6.67 4.27 20160219 081017 6.75 4.28 20160219 081018 6.73 4.28 20160219 081019 6.81 4.29 20160219 081020 6.78 4.30 20160219 081021 6.72 4.32 20160219 081022 6.55 4.32 20160219 081023 6.37 4.32 20160219 081024 6.26 4.30 20160219 081025 6.11 4.29 20160219 081026 6.07 4.27 20160219 081027 6.11 4.25 20160219 081028 6.15 4.24 20160219 081029 6.29 4.23 20160219 081030 6.49 4.22 20160219 081031 6.62 4.23 20160219 081032 6.77 4.23 20160219 081033 6.96 4.23 20160219 081034 6.98 4.23 20160219 081035 7.01 4.23 20160219 081036 6.99 4.24 20160219 081037 6.98 4.24 20160219 081038 6.95 4.24 20160219 081039 6.92 4.24 20160219 081040 6.97 4.24 20160219 081041 7.05 4.25 20160219 081042 7.14 4.26 20160219 081043 7.26 4.28 20160219 081044 7.43 4.30 20160219 081045 7.49 4.33 20160219 081046 7.44 4.34 20160219 081047 7.38 4.36 20160219 081048 7.34 4.37 20160219 081049 7.31 4.39 20160219 081050 7.22 4.39 20160219 081051 7.05 4.40 20160219 081052 6.89 4.40 20160219 081054 6.73 4.40 20160219 081055 6.63 4.40 20160219 081056 6.56 4.40 20160219 081057 6.52 4.40 20160219 081058 6.53 4.40 20160219 081059 6.56 4.40 20160219 081100 6.61 4.39 20160219 081101 6.67 4.39 20160219 081102 6.74 4.39 20160219 081103 6.74 4.40 20160219 081104 6.74 4.42 20160219 081105 6.73 4.45 20160219 081106 6.75 4.47 20160219 081107 6.76 4.50 20160219 081108 6.80 4.53 20160219 081109 6.86 4.57 20160219 081110 7.02 4.67 20160219 081111 7.32 4.78 20160219 081112 7.61 4.87 20160219 081113 7.97 4.97 20160219 081114 8.43 5.05 20160219 081115 8.91 5.12 20160219 081116 9.33 5.19 20160219 081117 9.70 5.25 20160219 081118 10.03 5.30 20160219 081119 10.35 5.35 20160219 081120 10.60 5.38 20160219 081121 10.70 5.40 20160219 081122 10.69 5.41 20160219 081123 10.67 5.41 20160219 081124 10.68 5.42 20160219 081125 10.73 5.45 20160219 081126 10.83 5.47 20160219 081127 10.96 5.50 20160219 081128 11.11 5.54 20160219 081129 11.27 5.57 20160219 081130 11.42 5.60 20160219 081131 11.61 5.64 20160219 081132 11.78 5.69 20160219 081133 12.15 5.75 20160219 081134 12.60 5.83 20160219 081135 13.08 5.91 20160219 081136 13.67 5.99 20160219 081137 14.19 6.07 20160219 081138 14.72 6.14 20160219 081139 15.26 6.22 20160219 081140 15.91 6.30 20160219 081141 16.47 6.38 20160219 081142 17.05 6.46 20160219 081143 17.63 6.53 20160219 081145 18.16 6.61 20160219 081146 18.23 6.65 20160219 081147 18.20 6.67 20160219 081148 18.16 6.70 20160219 081149 18.12 6.72 20160219 081150 18.07 6.74 20160219 081151 18.02 6.75 20160219 081152 17.95 6.76 20160219 081153 17.90 6.77 20160219 081154 17.84 6.78 20160219 081155 17.81 6.79 20160219 081156 17.80 6.79 20160219 081158 17.95 6.81 20160219 081159 18.13 6.84 20160219 081200 18.29 6.87 20160219 081201 18.45 6.89 20160219 081202 18.58 6.91 20160219 081203 18.71 6.94 20160219 081204 18.85 6.96 20160219 081205 18.93 6.98 20160219 081206 18.98 6.99 20160219 081207 19.02 7.00 20160219 081208 19.06 7.01 20160219 081209 19.08 7.02 20160219 081210 19.11 7.03 20160219 081211 19.22 7.03 20160219 081212 19.32 7.03 20160219 081213 19.43 7.03 20160219 081214 19.58 7.03 20160219 081215 19.82 7.04 20160219 081216 20.04 7.04 20160219 081217 20.24 7.04 20160219 081218 20.42 7.04 20160219 081219 20.57 7.04 20160219 081220 20.75 7.05 20160219 081221 20.88 7.05 20160219 081222 20.78 7.03 20160219 081223 20.57 7.01 20160219 081224 20.14 6.98 20160219 081225 19.63 6.93 20160219 081226 19.21 6.89 20160219 081228 18.43 6.79 20160219 081229 18.12 6.74 20160219 081230 17.82 6.68 20160219 081231 17.59 6.62 20160219 081232 17.37 6.55 20160219 081233 17.25 6.49 20160219 081235 17.03 6.45 20160219 081236 16.71 6.41 20160219 081237 16.34 6.38 20160219 081238 15.97 6.34 20160219 081239 15.54 6.31 20160219 081240 15.12 6.27 20160219 081241 14.65 6.24 20160219 081242 14.18 6.20 20160219 081243 13.78 6.18 20160219 081244 13.49 6.17 20160219 081245 13.20 6.16 20160219 081246 12.90 6.15 20160219 081247 12.61 6.15 20160219 081248 12.64 6.15 20160219 081249 12.73 6.16 20160219 081250 12.87 6.16 20160219 081251 13.07 6.17 20160219 081252 13.38 6.17 20160219 081253 13.71 6.16 20160219 081254 14.08 6.15 20160219 081255 14.46 6.14 20160219 081256 14.86 6.13 20160219 081257 15.24 6.12 20160219 081258 15.66 6.12 20160219 081259 16.11 6.11 20160219 081300 16.68 6.13 20160219 081301 17.26 6.20 20160219 081302 17.86 6.27 20160219 081303 18.45 6.34 20160219 081304 19.01 6.40 20160219 081305 19.56 6.45 20160219 081306 20.07 6.50 20160219 081307 20.55 6.54 20160219 081308 21.01 6.58 20160219 081309 21.36 6.61 20160219 081310 21.51 6.62 20160219 081311 21.63 6.65 20160219 081312 21.72 6.67 20160219 081313 21.23 6.69 20160219 081314 20.74 6.71 20160219 081315 20.23 6.73 20160219 081316 19.76 6.74 20160219 081317 19.23 6.75 20160219 081318 18.82 6.73 20160219 081319 18.44 6.70 20160219 081320 18.09 6.68 20160219 081321 17.77 6.65 20160219 081322 17.48 6.63 20160219 081323 17.21 6.60 20160219 081324 16.97 6.58 20160219 081327 16.40 6.49 20160219 081328 16.22 6.44 20160219 081329 16.08 6.38 20160219 081330 16.02 6.33 20160219 081331 16.07 6.28 20160219 081332 16.20 6.24 20160219 081333 16.42 6.20 20160219 081334 16.73 6.16 20160219 081335 17.04 6.13 20160219 081336 17.23 6.12 20160219 081337 17.42 6.10 20160219 081338 17.56 6.09 20160219 081339 17.61 6.08 20160219 081340 17.56 6.06 20160219 081341 17.61 6.05 20160219 081342 17.73 6.03 20160219 081343 17.87 6.01 20160219 081344 17.99 5.98 20160219 081346 18.17 5.94 20160219 081347 18.25 5.92 20160219 081348 18.31 5.91 20160219 081349 18.37 5.90 20160219 081350 18.43 5.90 20160219 081351 18.56 5.89 20160219 081352 18.65 5.89 20160219 081353 18.45 5.88 20160219 081354 18.37 5.88 20160219 081355 18.25 5.88 20160219 081356 18.12 5.88 20160219 081357 18.08 5.89 20160219 081358 18.12 5.90 20160219 081359 17.95 5.91 20160219 081400 17.76 5.92 20160219 081401 17.64 5.93 20160219 081402 17.53 5.93 20160219 081403 17.56 5.93 20160219 081405 17.54 5.93 20160219 081407 17.29 6.00 20160219 081408 17.05 6.04 20160219 081409 16.81 6.08 20160219 081412 16.23 6.16 20160219 081413 16.04 6.17 20160219 081414 15.84 6.18 20160219 081415 15.52 6.19 20160219 081417 15.19 6.21 20160219 081418 14.82 6.23 20160219 081419 14.50 6.25 20160219 081420 14.07 6.26 20160219 081421 13.63 6.27 20160219 081422 13.29 6.28 20160219 081423 12.91 6.27 20160219 081424 12.52 6.26 20160219 081425 12.22 6.25 20160219 081426 11.83 6.24 20160219 081427 11.44 6.24 20160219 081428 11.14 6.23 20160219 081429 10.76 6.22 20160219 081430 10.17 6.24 20160219 081431 9.69 6.25 20160219 081432 9.19 6.27 20160219 081433 8.75 6.28 20160219 081434 8.65 6.29 20160219 081435 8.64 6.30 20160219 081436 8.64 6.32 20160219 081437 8.48 6.33 20160219 081438 8.30 6.34 20160219 081439 8.09 6.36 20160219 081440 7.97 6.37 20160219 081441 7.88 6.39 20160219 081442 7.73 6.40 20160219 081443 7.69 6.42 20160219 081444 7.33 6.44 20160219 081445 7.05 6.45 20160219 081446 6.65 6.47 20160219 081447 6.28 6.49 20160219 081448 5.65 6.52 20160219 081449 5.08 6.55 20160219 081450 4.53 6.58 20160219 081451 4.36 6.61 20160219 081452 4.37 6.64 20160219 081453 4.40 6.67 20160219 081454 4.54 6.71 20160219 081455 4.66 6.74 20160219 081456 4.89 6.77 20160219 081457 5.13 6.80 20160219 081458 5.25 6.82 20160219 081459 5.41 6.83 20160219 081500 5.44 6.84 20160219 081501 5.52 6.85 20160219 081502 5.49 6.85 20160219 081503 5.51 6.85 20160219 081504 5.53 6.85 20160219 081505 5.62 6.85 20160219 081507 5.70 6.85 20160219 081508 5.85 6.85 20160219 081509 5.97 6.85 20160219 081510 6.13 6.85 20160219 081511 6.26 6.86 20160219 081512 6.41 6.85 20160219 081513 6.63 6.85 20160219 081514 6.86 6.85 20160219 081515 7.10 6.85 20160219 081517 7.67 6.84 20160219 081518 8.02 6.82 20160219 081519 8.80 6.75 20160219 081520 9.56 6.69 20160219 081521 10.44 6.62 20160219 081522 11.37 6.54 20160219 081523 12.21 6.47 20160219 081524 13.20 6.39 20160219 081525 14.15 6.33 20160219 081526 15.04 6.27 20160219 081527 15.81 6.22 20160219 081528 16.61 6.17 20160219 081529 17.39 6.11 20160219 081530 18.12 6.07 20160219 081531 18.82 6.03 20160219 081532 18.67 5.94 20160219 081534 18.33 5.80 20160219 081535 18.15 5.72 20160219 081536 17.98 5.66 20160219 081537 17.81 5.61 20160219 081538 17.66 5.58 20160219 081539 17.57 5.56 20160219 081540 17.52 5.54 20160219 081541 17.54 5.52 20160219 081542 17.61 5.50 20160219 081543 17.72 5.48 20160219 081544 17.83 5.47 20160219 081545 17.88 5.45 20160219 081546 17.83 5.43 20160219 081548 17.59 5.41 20160219 081549 17.65 5.40 20160219 081550 18.02 5.41 20160219 081551 20.09 5.45 20160219 081552 22.47 5.48 20160219 081553 25.11 5.51 20160219 081554 28.08 5.54 20160219 081555 31.39 5.57 20160219 081558 33.75 5.60 20160219 081559 31.39 5.62 20160219 081600 28.09 5.64 20160219 081602 17.69 5.70 20160219 081603 12.64 5.73 20160219 081604 6.28 5.73 20160219 081605 9.27 5.72 20160219 081606 16.09 5.73 20160219 081607 21.95 5.72 20160219 081608 27.42 5.73 20160219 081609 32.35 5.74 20160219 081610 28.54 5.79 20160219 081611 24.16 5.87 20160219 081612 19.44 5.96 20160219 081613 13.74 6.09 20160219 081614 6.76 6.26 20160219 081615 4.66 6.44 20160219 081616 10.28 6.61 20160219 081617 16.38 6.80 20160219 081618 21.69 7.00 20160219 081619 25.12 7.16 20160219 081620 26.80 7.28 20160219 081621 27.14 7.34 20160219 081622 25.88 7.33 20160219 081623 24.74 7.31 20160219 081624 23.80 7.30 20160219 081625 22.85 7.27 20160219 081626 22.08 7.24 20160219 081627 21.67 7.17 20160219 081628 21.55 7.09 20160219 081629 21.53 7.02 20160219 081630 21.65 6.94 20160219 081631 21.90 6.87 20160219 081632 22.29 6.81 20160219 081633 22.77 6.57 20160219 081634 23.16 6.35 20160219 081635 23.50 6.11 20160219 081636 23.62 5.73 20160219 081637 23.72 5.37 20160219 081638 23.68 5.02 20160219 081639 23.45 4.67 20160219 081640 23.23 4.35 20160219 081641 23.03 4.04 20160219 081642 22.84 3.76 20160219 081643 22.68 3.49 20160219 081644 22.57 3.26 20160219 081645 22.46 3.02 20160219 081646 22.31 2.78 20160219 081648 22.14 2.55 20160219 081649 21.92 2.30 20160219 081650 21.57 2.10 20160219 081651 20.96 1.95 20160219 081652 20.31 1.82 20160219 081653 19.62 1.69 20160219 081654 18.92 1.60 20160219 081655 18.23 1.50 20160219 081656 17.77 1.45 20160219 081657 17.32 1.39 20160219 081658 16.89 1.33 20160219 081659 16.41 1.26 20160219 081700 15.99 1.18 20160219 081701 15.64 1.10 20160219 081702 15.33 1.01 20160219 083557 8.64 0.61 20160219 083558 9.46 0.65 20160219 083559 10.19 0.70 20160219 083601 10.85 0.73 20160219 083602 11.73 0.79 20160219 083603 12.42 0.83 20160219 083604 13.07 0.90 20160219 083605 13.67 0.96 20160219 083606 14.19 1.01 20160219 083607 14.87 1.07 20160219 083608 15.44 1.11 20160219 083609 15.83 1.12 20160219 083610 16.37 1.14 20160219 083611 16.82 1.16 20160219 083612 17.36 1.17 20160219 083613 17.94 1.19 20160219 083614 18.60 1.21 20160219 083615 19.27 1.22 20160219 083616 19.97 1.24 20160219 083617 20.75 1.26 20160219 083618 21.54 1.28 20160219 083619 22.03 1.32 20160219 083620 22.25 1.36 20160219 083621 22.54 1.41 20160219 083622 22.76 1.44 20160219 083623 22.97 1.48 20160219 083624 23.19 1.52 20160219 083625 23.50 1.56 20160219 083626 23.71 1.60 20160219 083627 23.93 1.63 20160219 083628 24.16 1.66 20160219 083629 24.47 1.69 20160219 083630 24.77 1.73 20160219 083631 25.10 1.76 20160219 083632 25.47 1.80 20160219 083633 25.84 1.84 20160219 083634 26.16 1.88 20160219 083635 26.30 1.92 20160219 083636 26.38 1.95 20160219 083637 26.39 1.99 20160219 083638 26.35 2.03 20160219 083639 26.22 2.07 20160219 083640 26.07 2.11 20160219 083641 25.89 2.12 20160219 083642 25.68 2.13 20160219 083643 25.44 2.15 20160219 083644 25.14 2.15 20160219 083645 24.78 2.16 20160219 083646 24.35 2.18 20160219 083647 23.91 2.19 20160219 083648 23.42 2.20 20160219 083649 22.93 2.21 20160219 083651 22.42 2.22 20160219 083652 21.98 2.24 20160219 083653 21.78 2.26 20160219 083654 21.59 2.28 20160219 083655 21.34 2.32 20160219 083656 21.16 2.34 20160219 083657 21.00 2.37 20160219 083658 20.85 2.39 20160219 083659 20.70 2.42 20160219 083700 20.56 2.44 20160219 083701 20.44 2.47 20160219 083702 20.31 2.50 20160219 083703 20.08 2.53 20160219 083704 19.67 2.58 20160219 083705 19.30 2.61 20160219 083706 18.90 2.65 20160219 083707 18.52 2.70 20160219 083708 18.34 2.73 20160219 083709 18.16 2.77 20160219 083710 18.02 2.80 20160219 083711 17.93 2.83 20160219 083712 17.90 2.86 20160219 083713 17.90 2.89 20160219 083714 17.98 2.92 20160219 083715 18.06 2.95 20160219 083716 18.13 2.98 20160219 083717 18.18 3.01 20160219 083718 18.22 3.04 20160219 083719 18.23 3.07 20160219 083720 18.22 3.10 20160219 083721 18.20 3.13 20160219 083722 18.17 3.16 20160219 083723 18.10 3.19 20160219 083724 18.01 3.22 20160219 083725 18.01 3.25 20160219 083726 18.01 3.28 20160219 083727 18.03 3.31 20160219 083728 18.06 3.34 20160219 083729 18.10 3.36 20160219 083730 18.15 3.39 20160219 083731 18.20 3.42 20160219 083732 18.26 3.44 20160219 083733 18.32 3.47 20160219 083734 18.40 3.50 20160219 083735 18.37 3.53 20160219 083736 18.32 3.55 20160219 083737 18.25 3.58 20160219 083738 18.21 3.61 20160219 083739 18.21 3.63 20160219 083740 18.21 3.66 20160219 083742 18.12 3.69 20160219 083743 18.02 3.71 20160219 083744 17.92 3.73 20160219 083745 17.79 3.74 20160219 083746 17.66 3.76 20160219 083747 17.38 3.74 20160219 083748 17.16 3.73 20160219 083749 16.89 3.72 20160219 083750 16.62 3.71 20160219 083751 16.40 3.71 20160219 083752 16.14 3.71 20160219 083753 15.87 3.72 20160219 083754 15.61 3.72 20160219 083755 15.41 3.73 20160219 083756 15.15 3.74 20160219 083757 15.01 3.74 20160219 083758 15.06 3.72 20160219 083759 15.22 3.69 20160219 083800 15.45 3.65 20160219 083801 15.67 3.62 20160219 083802 15.83 3.59 20160219 083803 16.03 3.57 20160219 083804 16.23 3.55 20160219 083805 16.42 3.53 20160219 083806 16.61 3.51 20160219 083807 16.73 3.50 20160219 083808 16.81 3.48 20160219 083809 16.85 3.45 20160219 083810 16.89 3.42 20160219 083811 16.94 3.40 20160219 083812 16.96 3.37 20160219 083813 16.92 3.33 20160219 083814 16.92 3.30 20160219 083815 16.94 3.28 20160219 083816 16.91 3.25 20160219 083817 16.88 3.21 20160219 083818 16.93 3.19 20160219 083819 17.02 3.19 20160219 083820 17.06 3.19 20160219 083821 17.08 3.18 20160219 083822 17.03 3.16 20160219 083823 17.05 3.15 20160219 083824 17.01 3.14 20160219 083825 16.96 3.12 20160219 083826 16.84 3.10 20160219 083827 16.75 3.08 20160219 083828 16.67 3.07 20160219 083829 16.65 3.07 20160219 083830 16.63 3.07 20160219 083831 16.65 3.07 20160219 083833 16.68 3.07 20160219 083834 16.69 3.07 20160219 083835 16.69 3.07 20160219 083836 16.68 3.07 20160219 083837 16.67 3.08 20160219 083838 16.62 3.07 20160219 083839 16.57 3.07 20160219 083840 16.49 3.07 20160219 083841 16.35 3.07 20160219 083842 16.27 3.06 20160219 083843 16.16 3.06 20160219 083844 16.06 3.05 20160219 083845 15.96 3.04 20160219 083846 15.92 3.03 20160219 083847 15.86 3.01 20160219 083848 15.80 3.00 20160219 083849 15.78 2.98 20160219 083850 15.79 2.96 20160219 083851 15.81 2.96 20160219 083852 15.84 2.95 20160219 083853 15.86 2.94 20160219 083854 15.84 2.93 20160219 083855 15.84 2.93 20160219 083856 15.85 2.94 20160219 083857 15.81 2.94 20160219 083858 15.78 2.94 20160219 083859 15.73 2.94 20160219 083900 15.69 2.94 20160219 083901 15.61 2.93 20160219 083902 15.48 2.93 20160219 083903 15.39 2.92 20160219 083904 15.30 2.91 20160219 083905 15.24 2.90 20160219 083906 15.18 2.89 20160219 083907 15.13 2.88 20160219 083908 15.06 2.86 20160219 083909 15.04 2.84 20160219 083910 15.01 2.83 20160219 083911 15.01 2.81 20160219 083912 14.89 2.80 20160219 083913 14.73 2.79 20160219 083914 14.60 2.78 20160219 083915 14.49 2.78 20160219 083916 14.36 2.77 20160219 083917 14.24 2.77 20160219 083918 14.09 2.77 20160219 083919 13.97 2.77 20160219 083920 13.86 2.77 20160219 083921 13.75 2.77 20160219 083923 13.73 2.77 20160219 083924 13.73 2.77 20160219 083925 13.76 2.76 20160219 083926 13.74 2.76 20160219 083927 13.76 2.76 20160219 083928 13.72 2.76 20160219 083929 13.70 2.76 20160219 083930 13.64 2.76 20160219 083931 13.60 2.75 20160219 083932 13.56 2.75 20160219 083933 13.49 2.75 20160219 083934 13.55 2.77 20160219 083935 13.58 2.78 20160219 083936 13.64 2.80 20160219 083937 13.65 2.81 20160219 083938 13.67 2.83 20160219 083939 13.64 2.85 20160219 083940 13.61 2.88 20160219 083941 13.54 2.90 20160219 083942 13.47 2.93 20160219 083943 13.40 2.95 20160219 083944 13.21 2.97 20160219 083945 13.01 2.98 20160219 083946 12.84 3.00 20160219 083947 12.68 3.02 20160219 083948 12.56 3.05 20160219 083949 12.47 3.06 20160219 083950 12.40 3.09 20160219 083951 12.31 3.11 20160219 083952 12.29 3.15 20160219 083953 12.24 3.17 20160219 083954 12.13 3.19 20160219 083955 11.96 3.21 20160219 083956 11.77 3.23 20160219 083957 11.53 3.24 20160219 083958 11.34 3.26 20160219 083959 11.09 3.28 20160219 084000 10.89 3.30 20160219 084001 10.70 3.31 20160219 084002 10.49 3.33 20160219 084003 10.23 3.34 20160219 084004 10.10 3.36 20160219 084005 10.30 3.37 20160219 084006 10.50 3.37 20160219 084007 10.72 3.38 20160219 084008 10.94 3.39 20160219 084009 11.20 3.39 20160219 084010 11.43 3.40 20160219 084011 11.71 3.41 20160219 084012 11.96 3.41 20160219 084014 12.19 3.42 20160219 084015 12.44 3.42 20160219 084016 12.38 3.40 20160219 084017 12.25 3.36 20160219 084018 12.15 3.33 20160219 084019 12.04 3.29 20160219 084020 11.96 3.26 20160219 084021 11.89 3.23 20160219 084022 11.80 3.18 20160219 084023 11.74 3.14 20160219 084024 11.66 3.09 20160219 084025 11.61 3.05 20160219 084026 11.56 2.98 20160219 084027 11.51 2.91 20160219 084028 11.45 2.83 20160219 084029 11.38 2.75 20160219 084030 11.32 2.67 20160219 084031 11.25 2.60 20160219 084032 11.15 2.52 20160219 084033 11.07 2.44 20160219 084034 10.97 2.38 20160219 084035 10.87 2.31 20160219 084036 10.87 2.24 20160219 084037 11.16 2.18 20160219 084038 11.42 2.13 20160219 084039 11.68 2.08 20160219 084040 11.95 2.03 20160219 084041 12.15 1.99 20160219 084042 12.41 1.95 20160219 084043 12.65 1.91 20160219 084044 12.89 1.87 20160219 084045 13.12 1.84 20160219 084046 13.35 1.80 20160219 084047 13.39 1.80 20160219 084048 13.42 1.80 20160219 084049 13.46 1.80 20160219 084050 13.50 1.80 20160219 084051 13.55 1.80 20160219 084052 13.59 1.80 20160219 084053 13.64 1.80 20160219 084054 13.69 1.80 20160219 084055 13.75 1.80 20160219 084056 13.79 1.80 20160219 084057 13.86 1.80 20160219 084058 13.93 1.80 20160219 084059 13.99 1.81 20160219 084100 14.03 1.81 20160219 084101 14.07 1.82 20160219 084102 14.10 1.83 20160219 084103 14.10 1.84 20160219 084105 14.10 1.85 20160219 084106 14.11 1.86 20160219 084107 14.08 1.88 20160219 084108 13.94 1.90 20160219 084109 13.61 1.94 20160219 084110 13.29 1.98 20160219 084111 12.94 2.03 20160219 084112 12.63 2.07 20160219 084113 12.37 2.11 20160219 084114 12.04 2.16 20160219 084115 11.75 2.20 20160219 084116 11.46 2.25 20160219 084117 11.19 2.30 20160219 084118 10.92 2.36 20160219 084119 10.84 2.37 20160219 084120 10.79 2.37 20160219 084121 10.80 2.38 20160219 084122 10.79 2.38 20160219 084123 10.80 2.38 20160219 084124 10.80 2.38 20160219 084125 10.81 2.39 20160219 084126 10.82 2.39 20160219 084127 10.84 2.39 20160219 084128 10.85 2.40 20160219 084131 10.83 2.47 20160219 084132 10.82 2.49 20160219 084133 10.81 2.51 20160219 084134 10.80 2.52 20160219 084135 10.79 2.54 20160219 084136 10.77 2.55 20160219 084137 10.77 2.56 20160219 084138 10.77 2.57 20160219 084139 10.86 2.58 20160219 084140 11.01 2.60 20160219 084141 11.17 2.61 20160219 084142 11.33 2.64 20160219 084143 11.48 2.66 20160219 084144 11.64 2.68 20160219 084145 11.80 2.71 20160219 084146 11.96 2.73 20160219 084147 12.12 2.76 20160219 084149 12.41 2.79 20160219 084150 12.58 2.79 20160219 084151 12.75 2.78 20160219 084152 12.91 2.77 20160219 084153 13.08 2.75 20160219 084155 13.26 2.74 20160219 084156 13.44 2.72 20160219 084157 13.61 2.69 20160219 084158 13.79 2.67 20160219 084159 13.93 2.65 20160219 084200 14.05 2.61 20160219 084201 13.85 2.54 20160219 084202 13.65 2.47 20160219 084203 13.44 2.40 20160219 084204 13.23 2.32 20160219 084205 13.02 2.24 20160219 084206 12.71 2.12 20160219 084207 12.42 2.00 20160219 084208 12.13 1.88 20160219 084209 11.87 1.76 20160219 084210 11.58 1.63 20160219 084211 11.08 1.44 20160219 084212 10.62 1.29 20160219 084213 10.13 1.14 20160219 084214 9.59 1.00 20160219 084215 9.03 0.87 20160219 084216 8.42 0.74 20160219 084217 7.65 0.60 20160219 084218 6.98 0.49 20160219 084219 6.30 0.38 20160219 084220 5.68 0.30 20160219 084221 4.94 0.28 20160219 084222 4.23 0.30 20160219 084223 3.49 0.31 20160219 084224 2.98 0.34 20160219 084225 2.66 0.39 20160219 084226 2.60 0.44 20160219 084227 2.82 0.49 20160219 084228 3.26 0.56 20160219 084229 3.91 0.64 20160219 084230 4.93 0.74 20160219 084231 5.76 0.80 20160219 084232 6.70 0.86 20160219 084233 7.62 0.93 20160219 084234 8.53 1.00 20160219 084236 10.31 1.14 20160219 084237 11.18 1.21 20160219 084238 12.24 1.29 20160219 084239 13.08 1.36 20160219 084240 13.91 1.43 20160219 084241 14.76 1.49 20160219 084242 15.63 1.54 20160219 084243 16.40 1.58 20160219 084244 17.26 1.63 20160219 084246 18.13 1.67 20160219 084247 19.17 1.72 20160219 084248 20.04 1.75 20160219 084249 20.91 1.78 20160219 084250 21.78 1.81 20160219 084251 22.66 1.83 20160219 084252 23.01 1.85 20160219 084253 22.50 1.86 20160219 084254 21.53 1.86 20160219 084255 20.57 1.87 20160219 084256 19.55 1.88 20160219 084257 18.77 1.89 20160219 084258 17.85 1.90 20160219 084259 16.93 1.90 20160219 084300 16.03 1.91 20160219 084301 15.16 1.92 20160219 084302 14.32 1.92 20160219 084303 13.59 1.93 20160219 084304 12.95 1.94 20160219 084305 12.41 1.95 20160219 084306 11.98 1.95 20160219 084307 11.72 1.95 20160219 084308 11.60 1.95 20160219 084309 11.65 1.94 20160219 084310 11.86 1.94 20160219 084311 12.19 1.93 20160219 084312 12.70 1.92 20160219 084313 12.99 1.91 20160219 084314 13.25 1.91 20160219 084315 13.48 1.90 20160219 084316 13.68 1.90 20160219 084317 13.86 1.90 20160219 084318 13.77 1.90 20160219 084319 13.67 1.91 20160219 084320 13.57 1.91 20160219 084321 13.42 1.91 20160219 084322 13.31 1.91 20160219 084323 12.86 1.92 20160219 084324 12.42 1.92 20160219 084325 11.99 1.93 20160219 084326 11.64 1.94 20160219 084327 11.24 1.95 20160219 084328 10.85 1.97 20160219 084329 10.48 1.98 20160219 084330 10.12 1.99 20160219 084331 9.78 2.01 20160219 084332 9.46 2.03 20160219 084333 9.29 2.03 20160219 084334 9.15 2.03 20160219 084336 9.01 2.02 20160219 084337 8.88 2.02 20160219 084338 8.74 2.01 20160219 084339 8.61 2.00 20160219 084340 8.47 1.99 20160219 084341 8.34 1.98 20160219 084342 8.21 1.97 20160219 084343 8.04 1.96 20160219 084344 7.92 1.96 20160219 084345 7.84 1.96 20160219 084346 7.77 1.96 20160219 084347 7.68 1.97 20160219 084348 7.64 1.98 20160219 084349 7.62 1.98 20160219 084350 7.60 1.99 20160219 084351 7.60 2.00 20160219 084352 7.61 2.01 20160219 084353 7.63 2.02 20160219 084354 7.58 2.02 20160219 084355 7.46 2.00 20160219 084356 7.36 1.98 20160219 084357 7.25 1.97 20160219 084358 7.15 1.95 20160219 084359 7.05 1.92 20160219 084400 6.95 1.90 20160219 084401 6.86 1.88 20160219 084402 6.78 1.86 20160219 084403 6.69 1.84 20160219 084404 6.57 1.82 20160219 084405 6.38 1.82 20160219 084406 6.17 1.82 20160219 084407 5.93 1.82 20160219 084408 5.83 1.83 20160219 084409 5.73 1.84 20160219 084410 5.63 1.84 20160219 084411 5.54 1.85 20160219 084412 5.44 1.85 20160219 084413 5.34 1.86 20160219 084414 5.33 1.86 20160219 084415 5.48 1.86 20160219 084416 5.61 1.85 20160219 084417 5.74 1.84 20160219 084418 5.87 1.84 20160219 084419 6.00 1.83 20160219 084420 6.12 1.82 20160219 084421 6.25 1.82 20160219 084422 6.38 1.81 20160219 084423 6.46 1.80 20160219 084424 6.56 1.79 20160219 084425 6.44 1.80 20160219 084427 6.30 1.80 20160219 084428 6.15 1.81 20160219 084429 5.97 1.81 20160219 084430 5.78 1.82 20160219 084431 5.57 1.82 20160219 084432 5.33 1.83 20160219 084433 5.07 1.83 20160219 084434 4.77 1.84 20160219 084435 4.47 1.84 20160219 084436 4.21 1.84 20160219 084437 3.96 1.84 20160219 084438 3.73 1.84 20160219 084439 3.50 1.84 20160219 084440 3.28 1.84 20160219 084441 3.08 1.84 20160219 084442 2.88 1.84 20160219 084443 2.69 1.84 20160219 084444 2.50 1.84 20160219 084445 2.36 1.84 20160219 084446 2.36 1.84 20160219 084447 2.38 1.84 20160219 084448 2.41 1.84 20160219 084449 2.46 1.83 20160219 084450 2.54 1.83 20160219 084451 2.63 1.83 20160219 084452 2.73 1.83 20160219 084453 2.85 1.83 20160219 084454 2.99 1.83 20160219 084455 3.14 1.83 20160219 084456 3.13 1.82 20160219 084457 3.11 1.80 20160219 084458 3.07 1.79 20160219 084459 3.02 1.77 20160219 084500 3.00 1.76 20160219 084501 2.98 1.75 20160219 084502 2.96 1.74 20160219 084503 2.94 1.73 20160219 084504 2.92 1.72 20160219 084505 2.90 1.71 20160219 084506 3.11 1.71 20160219 084507 3.33 1.72 20160219 084508 3.56 1.72 20160219 084509 3.80 1.73 20160219 084510 4.03 1.73 20160219 084511 4.27 1.74 20160219 084512 4.51 1.74 20160219 084513 4.75 1.75 20160219 084514 4.99 1.76 20160219 084515 5.24 1.76 20160219 084516 5.35 1.75 20160219 084518 5.46 1.75 20160219 084519 5.59 1.74 20160219 084520 5.69 1.73 20160219 084521 5.83 1.71 20160219 084522 5.96 1.70 20160219 084523 6.10 1.68 20160219 084524 6.25 1.67 20160219 084525 6.40 1.65 20160219 084526 6.55 1.63 20160219 084527 6.81 1.63 20160219 084528 7.11 1.64 20160219 084529 7.40 1.65 20160219 084530 7.68 1.66 20160219 084531 7.97 1.67 20160219 084532 8.23 1.68 20160219 084533 8.47 1.68 20160219 084534 8.70 1.69 20160219 084535 8.91 1.70 20160219 084536 9.11 1.71 20160219 084537 9.04 1.73 20160219 084538 8.91 1.75 20160219 084539 8.80 1.77 20160219 084540 8.70 1.78 20160219 084541 8.65 1.79 20160219 084542 8.57 1.81 20160219 084543 8.50 1.82 20160219 084544 8.46 1.83 20160219 084545 8.42 1.83 20160219 084546 8.41 1.84 20160219 084547 8.21 1.84 20160219 084548 7.97 1.85 20160219 084549 7.73 1.86 20160219 084550 7.50 1.88 20160219 084551 7.27 1.89 20160219 084552 7.05 1.90 20160219 084553 6.83 1.92 20160219 084554 6.64 1.93 20160219 084555 6.47 1.94 20160219 084556 6.34 1.94 20160219 084557 6.21 1.94 20160219 084558 6.08 1.94 20160219 084559 5.95 1.94 20160219 084600 5.82 1.94 20160219 084601 5.68 1.94 20160219 084602 5.55 1.94 20160219 084603 5.41 1.95 20160219 084604 5.26 1.95 20160219 084605 5.12 1.96 20160219 084606 4.98 1.97 20160219 084608 4.98 1.97 20160219 084609 5.07 1.97 20160219 084610 5.15 1.97 20160219 084611 5.22 1.98 20160219 084612 5.28 1.98 20160219 084613 5.34 1.98 20160219 084614 5.38 1.98 20160219 084615 5.42 1.99 20160219 084616 5.47 1.99 20160219 084617 5.48 1.99 20160219 084618 5.39 1.99 20160219 084619 5.23 1.99 20160219 084620 5.05 2.00 20160219 084621 4.97 2.00 20160219 084622 4.91 2.00 20160219 084623 4.83 2.00 20160219 084624 4.81 2.00 20160219 084625 4.79 2.00 20160219 084626 4.80 2.00 20160219 084627 4.83 2.00 20160219 084628 4.94 2.00 20160219 084629 5.07 2.00 20160219 084630 5.14 2.00 20160219 084631 5.24 2.00 20160219 084632 5.32 2.00 20160219 084633 5.37 2.00 20160219 084634 5.41 2.00 20160219 084635 5.42 1.99 20160219 084636 5.41 1.99 20160219 084637 5.38 1.99 20160219 084638 5.32 1.99 20160219 084639 5.26 1.99 20160219 084640 5.23 1.99 20160219 084641 5.22 1.99 20160219 084642 5.23 1.99 20160219 084643 5.28 1.99 20160219 084644 5.33 1.98 20160219 084645 5.42 1.98 20160219 084646 5.55 1.98 20160219 084647 5.70 1.98 20160219 084648 5.72 1.98 20160219 084649 5.68 1.97 20160219 084650 5.64 1.97 20160219 084651 5.59 1.97 20160219 084652 5.52 1.97 20160219 084653 5.44 1.96 20160219 084654 5.36 1.96 20160219 084655 5.26 1.96 20160219 084656 5.18 1.96 20160219 084657 5.06 1.95 20160219 084659 5.01 1.95 20160219 084700 5.02 1.95 20160219 084701 5.03 1.95 20160219 084702 5.04 1.95 20160219 084703 5.07 1.94 20160219 084704 5.13 1.94 20160219 084705 5.19 1.94 20160219 084706 5.25 1.93 20160219 084707 5.33 1.93 20160219 084708 5.42 1.93 20160219 084709 5.42 1.93 20160219 084710 5.29 1.94 20160219 084711 5.15 1.95 20160219 084712 5.00 1.96 20160219 084713 4.85 1.97 20160219 084714 4.70 1.99 20160219 084715 4.54 2.00 20160219 084716 4.44 2.01 20160219 084717 4.39 2.02 20160219 084718 4.36 2.03 20160219 084719 4.39 2.01 20160219 084720 4.47 1.98 20160219 084721 4.50 1.94 20160219 084722 4.54 1.91 20160219 084723 4.57 1.88 20160219 084724 4.57 1.85 20160219 084725 4.55 1.82 20160219 084726 4.50 1.79 20160219 084727 4.42 1.76 20160219 084728 4.32 1.74 20160219 084729 4.25 1.72 20160219 084730 4.26 1.71 20160219 084731 4.29 1.70 20160219 084732 4.34 1.69 20160219 084733 4.40 1.67 20160219 084734 4.47 1.66 20160219 084735 4.56 1.66 20160219 084736 4.66 1.65 20160219 084737 4.78 1.64 20160219 084738 4.90 1.63 20160219 084739 4.88 1.61 20160219 084740 4.58 1.59 20160219 084741 4.26 1.56 20160219 084742 3.93 1.53 20160219 084743 3.58 1.50 20160219 084744 3.24 1.47 20160219 084745 2.92 1.44 20160219 084746 2.62 1.41 20160219 084747 2.35 1.38 20160219 084749 2.11 1.35 20160219 085821 12.72 0.80 20160219 085822 13.37 0.83 20160219 085823 14.04 0.85 20160219 085824 14.73 0.87 20160219 085826 15.60 0.89 20160219 085827 15.74 0.89 20160219 085828 15.77 0.89 20160219 085829 15.73 0.89 20160219 085830 15.72 0.89 20160219 085831 15.71 0.89 20160219 085832 15.79 0.89 20160219 085833 15.91 0.90 20160219 085835 16.21 0.92 20160219 085836 16.22 0.91 20160219 085838 15.94 0.91 20160219 085839 15.80 0.90 20160219 085840 15.66 0.89 20160219 085841 15.52 0.89 20160219 085842 15.36 0.90 20160219 085843 15.24 0.90 20160219 085844 15.09 0.90 20160219 085845 14.93 0.90 20160219 085846 14.64 0.91 20160219 085847 14.20 0.91 20160219 085848 13.79 0.91 20160219 085849 13.40 0.92 20160219 085850 13.05 0.92 20160219 085851 12.78 0.91 20160219 085852 12.45 0.91 20160219 085853 12.12 0.91 20160219 085854 11.79 0.90 20160219 085855 11.46 0.90 20160219 085856 11.15 0.90 20160219 085857 10.99 0.89 20160219 085858 10.86 0.87 20160219 085859 10.82 0.87 20160219 085901 10.77 0.85 20160219 085902 10.76 0.83 20160219 085903 10.83 0.82 20160219 085904 10.90 0.80 20160219 085905 11.01 0.78 20160219 085906 11.15 0.75 20160219 085907 11.42 0.73 20160219 085908 11.26 0.73 20160219 085909 11.04 0.73 20160219 085910 10.95 0.73 20160219 085911 10.79 0.73 20160219 085912 10.66 0.73 20160219 085913 10.56 0.73 20160219 085914 10.39 0.73 20160219 085915 10.30 0.73 20160219 085916 10.25 0.73 20160219 085917 10.17 0.73 20160219 085918 9.85 0.72 20160219 085919 9.24 0.71 20160219 085920 8.66 0.71 20160219 085921 8.21 0.70 20160219 085922 7.84 0.69 20160219 085923 7.37 0.68 20160219 085924 7.05 0.66 20160219 085925 6.67 0.65 20160219 085926 6.36 0.63 20160219 085927 6.23 0.61 20160219 085928 5.95 0.61 20160219 085929 5.76 0.63 20160219 085930 5.31 0.65 20160219 085931 4.88 0.67 20160219 085932 4.56 0.69 20160219 085933 4.22 0.71 20160219 085934 3.97 0.72 20160219 085935 3.97 0.74 20160219 085936 4.13 0.75 20160219 085937 4.59 0.76 20160219 085938 5.18 0.76 20160219 085939 5.14 0.78 20160219 085940 5.16 0.80 20160219 085941 5.10 0.82 20160219 085942 5.10 0.84 20160219 085943 5.07 0.85 20160219 085944 5.07 0.87 20160219 085945 5.00 0.89 20160219 085946 4.94 0.91 20160219 085947 4.94 0.92 20160219 085948 4.90 0.94 20160219 085949 4.95 0.95 20160219 085950 4.92 0.99 20160219 085952 4.87 1.02 20160219 085953 4.82 1.05 20160219 085954 4.71 1.09 20160219 085955 4.59 1.12 20160219 085956 4.41 1.16 20160219 085957 4.26 1.19 20160219 085958 4.10 1.23 20160219 085959 3.94 1.27 20160219 090000 3.81 1.30 20160219 090001 3.69 1.31 20160219 090002 3.65 1.33 20160219 090003 3.64 1.34 20160219 090004 3.68 1.35 20160219 090005 3.79 1.36 20160219 090006 3.93 1.37 20160219 090007 4.14 1.38 20160219 090008 4.39 1.39 20160219 090009 4.61 1.40 20160219 090010 4.92 1.41 20160219 090011 5.26 1.42 20160219 090012 5.58 1.43 20160219 090013 5.91 1.44 20160219 090014 6.21 1.45 20160219 090015 6.45 1.46 20160219 090016 6.72 1.47 20160219 090017 7.01 1.49 20160219 090018 7.28 1.50 20160219 090019 7.59 1.51 20160219 090020 7.80 1.51 20160219 090021 7.90 1.53 20160219 090022 7.80 1.54 20160219 090023 7.73 1.55 20160219 090024 7.61 1.56 20160219 090025 7.52 1.58 20160219 090026 7.38 1.58 20160219 090027 7.30 1.60 20160219 090028 7.16 1.61 20160219 090029 7.09 1.62 20160219 090030 6.97 1.63 20160219 090031 6.83 1.64 20160219 090032 6.76 1.65 20160219 090033 6.65 1.66 20160219 090034 6.65 1.68 20160219 090035 6.61 1.69 20160219 090036 6.70 1.71 20160219 090037 6.70 1.73 20160219 090038 6.84 1.74 20160219 090039 6.97 1.76 20160219 090040 7.13 1.78 20160219 090041 7.40 1.80 20160219 090043 7.38 1.80 20160219 090045 7.57 1.80 20160219 090046 7.72 1.80 20160219 090047 7.89 1.80 20160219 090048 8.04 1.80 20160219 090049 8.29 1.81 20160219 090050 8.57 1.81 20160219 090051 8.88 1.82 20160219 090052 9.24 1.83 20160219 090053 9.40 1.85 20160219 090054 9.38 1.87 20160219 090055 9.38 1.90 20160219 090056 9.33 1.93 20160219 090057 9.27 1.95 20160219 090058 9.25 1.97 20160219 090059 9.24 1.99 20160219 090100 9.25 2.01 20160219 090101 9.28 2.03 20160219 090102 9.34 2.04 20160219 090103 9.41 2.05 20160219 090104 9.26 2.04 20160219 090105 9.12 2.04 20160219 090106 8.98 2.03 20160219 090107 8.82 2.02 20160219 090108 8.70 2.01 20160219 090109 8.54 2.00 20160219 090110 8.36 1.99 20160219 090111 8.19 1.99 20160219 090112 8.05 1.98 20160219 090113 7.85 1.97 20160219 090114 7.70 1.97 20160219 090115 7.58 1.98 20160219 090117 7.34 2.00 20160219 090118 7.20 2.01 20160219 090119 7.05 2.02 20160219 090120 6.90 2.02 20160219 090121 6.74 2.03 20160219 090122 6.61 2.03 20160219 090123 6.45 2.03 20160219 090124 6.28 2.03 20160219 090125 6.05 2.05 20160219 090126 5.87 2.06 20160219 090127 5.64 2.08 20160219 090128 5.41 2.10 20160219 090129 5.19 2.12 20160219 090130 5.00 2.14 20160219 090131 4.77 2.16 20160219 090133 4.53 2.19 20160219 090134 4.31 2.22 20160219 090135 4.03 2.24 20160219 090136 3.88 2.24 20160219 090137 3.77 2.23 20160219 090138 3.72 2.23 20160219 090139 3.68 2.23 20160219 090140 3.66 2.23 20160219 090141 3.68 2.23 20160219 090142 3.73 2.23 20160219 090143 3.78 2.24 20160219 090144 3.81 2.25 20160219 090145 3.87 2.25 20160219 090146 3.95 2.26 20160219 090147 4.00 2.28 20160219 090148 4.04 2.29 20160219 090149 4.11 2.31 20160219 090150 4.20 2.33 20160219 090151 4.31 2.34 20160219 090152 4.38 2.35 20160219 090153 4.48 2.37 20160219 090154 4.59 2.38 20160219 090155 4.69 2.40 20160219 090156 4.78 2.41 20160219 090157 4.78 2.43 20160219 090159 4.65 2.45 20160219 090200 4.58 2.46 20160219 090201 4.51 2.46 20160219 090202 4.45 2.46 20160219 090203 4.38 2.47 20160219 090204 4.31 2.47 20160219 090205 4.23 2.47 20160219 090206 4.15 2.47 20160219 090207 4.07 2.47 20160219 090208 4.01 2.47 20160219 090209 3.95 2.48 20160219 090210 3.95 2.49 20160219 090211 4.00 2.51 20160219 090212 4.03 2.52 20160219 090213 4.10 2.54 20160219 090214 4.18 2.55 20160219 090215 4.28 2.57 20160219 090216 4.40 2.58 20160219 090217 4.55 2.60 20160219 090218 4.51 2.61 20160219 090219 4.37 2.63 20160219 090220 4.25 2.64 20160219 090221 4.15 2.66 20160219 090222 4.07 2.68 20160219 090224 4.01 2.69 20160219 090225 3.96 2.71 20160219 090226 3.92 2.72 20160219 090227 3.89 2.74 20160219 090228 3.88 2.75 20160219 090229 3.61 2.76 20160219 090230 3.24 2.76 20160219 090231 2.90 2.75 20160219 090232 2.57 2.75 20160219 090233 2.27 2.76 20160219 090234 2.02 2.76 20160219 090235 1.82 2.76 20160219 090236 1.69 2.77 20160219 090237 1.65 2.78 20160219 090238 1.67 2.79 20160219 090239 1.79 2.80 20160219 090240 2.01 2.81 20160219 090241 2.30 2.81 20160219 090242 2.56 2.81 20160219 090243 2.86 2.82 20160219 090244 3.16 2.82 20160219 090245 3.42 2.83 20160219 090246 3.75 2.83 20160219 090247 4.10 2.83 20160219 090248 4.42 2.84 20160219 090249 4.81 2.84 20160219 090250 5.21 2.84 20160219 090251 5.72 2.83 20160219 090252 6.22 2.82 20160219 090253 6.83 2.81 20160219 090254 7.49 2.80 20160219 090255 8.10 2.79 20160219 090256 8.84 2.78 20160219 090257 9.62 2.76 20160219 090258 10.34 2.76 20160219 090259 11.20 2.74 20160219 090300 12.11 2.73 20160219 090301 12.94 2.72 20160219 090302 13.67 2.74 20160219 090303 14.37 2.76 20160219 090304 15.09 2.77 20160219 090305 15.96 2.78 20160219 090306 16.93 2.79 20160219 090307 17.98 2.80 20160219 090308 19.02 2.81 20160219 090309 20.26 2.81 20160219 090310 21.59 2.81 20160219 090311 22.88 2.82 20160219 090312 24.85 2.81 20160219 090313 27.09 2.76 20160219 090315 29.38 2.72 20160219 090316 32.29 2.66 20160219 090317 35.56 2.61 20160219 090318 38.80 2.56 20160219 090319 41.25 2.50 20160219 090320 42.91 2.44 20160219 090321 43.93 2.40 20160219 090322 45.38 2.34 20160219 090323 46.74 2.28 20160219 090324 44.57 2.23 20160219 090325 41.52 2.16 20160219 090326 39.39 2.09 20160219 090327 38.61 2.03 20160219 090328 38.01 1.95 20160219 090329 38.04 1.87 20160219 090330 38.79 1.80 20160219 090331 39.97 1.70 20160219 090332 42.54 1.61 20160219 090333 45.19 1.53 20160219 090334 48.69 1.42 20160219 090335 43.74 1.40 20160219 090336 38.35 1.36 20160219 090337 34.04 1.32 20160219 090338 31.20 1.28 20160219 090339 28.06 1.23 20160219 090340 25.50 1.18 20160219 090341 24.54 1.14 20160219 090342 22.85 1.07 20160219 090343 21.54 1.00 20160219 090344 21.18 0.95 20160219 090345 21.59 0.89 20160219 090346 21.39 0.87 20160219 090347 21.29 0.85 20160219 090348 20.79 0.82 20160219 090349 19.89 0.79 20160219 090350 17.99 0.74 20160219 090351 17.03 0.70 20160219 090352 17.50 0.66 20160219 090353 18.43 0.61 20160219 090354 20.03 0.55 20160219 090355 21.69 0.50 20160219 090356 22.74 0.49 20160219 090357 22.46 0.52 20160219 090358 22.15 0.56 20160219 090359 21.77 0.60 20160219 090400 21.47 0.63 20160219 090401 21.09 0.66 20160219 090402 20.63 0.70 20160219 090403 20.28 0.73 20160219 090405 19.88 0.76 20160219 090406 19.64 0.79 20160219 090407 19.44 0.83 20160219 090408 19.28 0.89 20160219 090409 19.09 0.95 20160219 090410 18.89 1.03 20160219 090411 18.74 1.10 20160219 090412 18.55 1.19 20160219 090413 18.42 1.27 20160219 090414 18.33 1.34 20160219 090415 18.25 1.43 20160219 090416 18.20 1.50 20160219 090417 18.18 1.59 20160219 090418 18.14 1.68 20160219 090419 18.10 1.71 20160219 090420 18.04 1.73 20160219 090421 18.01 1.74 20160219 090422 18.00 1.75 20160219 090423 17.94 1.78 20160219 090424 17.98 1.79 20160219 090425 17.94 1.82 20160219 090426 18.00 1.85 20160219 090427 17.98 1.88 20160219 090428 18.04 1.91 20160219 090429 18.04 1.95 20160219 090430 17.99 1.97 20160219 090431 17.93 1.98 20160219 090432 17.86 1.99 20160219 090433 17.80 2.01 20160219 090434 17.74 2.02 20160219 090435 17.59 2.02 20160219 090436 17.48 2.02 20160219 090437 17.29 2.03 20160219 090438 17.16 2.03 20160219 090439 16.95 2.03 20160219 090440 16.80 2.02 20160219 090441 16.51 2.02 20160219 090442 16.21 2.00 20160219 090443 15.97 2.00 20160219 090444 15.68 1.98 20160219 090445 15.46 1.97 20160219 090446 15.15 1.96 20160219 090447 14.94 1.95 20160219 090448 14.64 1.94 20160219 090449 14.44 1.93 20160219 090450 14.19 1.92 20160219 090451 13.91 1.92 20160219 090452 13.97 1.93 20160219 090453 13.98 1.94 20160219 090454 14.01 1.95 20160219 090456 14.00 1.96 20160219 090457 13.97 1.96 20160219 090458 13.93 1.96 20160219 090459 13.89 1.96 20160219 090500 13.80 1.96 20160219 090501 13.74 1.95 20160219 090502 13.65 1.94 20160219 090503 13.56 1.93 20160219 090504 13.79 1.94 20160219 090505 14.11 1.96 20160219 090506 14.33 1.96 20160219 090507 14.61 1.97 20160219 090508 14.86 1.98 20160219 090509 15.11 1.98 20160219 090510 15.28 1.98 20160219 090511 15.50 1.98 20160219 090512 15.69 1.97 20160219 090513 15.88 1.97 20160219 090514 16.00 1.96 20160219 090515 16.41 1.96 20160219 090516 16.84 1.96 20160219 090517 17.30 1.97 20160219 090518 17.64 1.98 20160219 090519 18.07 1.99 20160219 090520 18.43 2.00 20160219 090521 18.85 2.02 20160219 090522 19.18 2.03 20160219 090523 19.58 2.05 20160219 090524 19.90 2.07 20160219 090525 20.28 2.09 20160219 090526 19.80 2.09 20160219 090527 18.92 2.08 20160219 090528 18.25 2.07 20160219 090529 17.50 2.06 20160219 090530 16.93 2.05 20160219 090531 16.08 2.04 20160219 090532 15.43 2.04 20160219 090533 14.63 2.04 20160219 090534 14.02 2.04 20160219 090535 13.27 2.04 20160219 090536 12.69 2.05 20160219 090537 12.01 2.06 20160219 090538 11.49 2.07 20160219 090539 10.84 2.08 20160219 090540 10.31 2.09 20160219 090541 9.65 2.10 20160219 090542 9.13 2.11 20160219 090543 8.50 2.12 20160219 090544 8.01 2.12 20160219 090546 7.54 2.13 20160219 090547 6.96 2.15 20160219 090548 6.52 2.16 20160219 090549 6.23 2.18 20160219 090550 6.29 2.20 20160219 090551 6.37 2.21 20160219 090552 6.46 2.23 20160219 090553 6.59 2.24 20160219 090554 6.71 2.25 20160219 090555 6.88 2.26 20160219 090556 7.05 2.27 20160219 090557 7.28 2.27 20160219 090558 7.47 2.27 20160219 090559 7.63 2.28 20160219 090600 7.81 2.29 20160219 090601 7.97 2.30 20160219 090602 8.11 2.32 20160219 090603 8.21 2.34 20160219 090604 8.29 2.36 20160219 090605 8.33 2.37 20160219 090606 8.34 2.39 20160219 090607 8.33 2.41 20160219 090608 8.29 2.42 20160219 090609 8.30 2.45 20160219 090610 8.38 2.48 20160219 090611 8.45 2.51 20160219 090612 8.74 2.53 20160219 090613 9.01 2.55 20160219 090614 9.32 2.56 20160219 090615 9.55 2.58 20160219 090616 9.81 2.60 20160219 090617 10.00 2.62 20160219 090618 10.16 2.64 20160219 090619 10.36 2.65 20160219 090620 10.50 2.67 20160219 090621 10.66 2.69 20160219 090622 10.79 2.70 20160219 090623 11.08 2.72 20160219 090624 11.66 2.74 20160219 090625 12.08 2.76 20160219 090626 12.59 2.78 20160219 090627 12.89 2.80 20160219 090628 13.20 2.81 20160219 090629 13.57 2.83 20160219 090630 13.79 2.85 20160219 090631 14.02 2.87 20160219 090632 14.16 2.88 20160219 090633 14.32 2.88 20160219 090634 14.57 2.88 20160219 090635 14.63 2.86 20160219 090637 14.82 2.85 20160219 090638 14.96 2.85 20160219 090639 15.08 2.85 20160219 090640 15.33 2.85 20160219 090641 15.52 2.86 20160219 090642 15.70 2.87 20160219 090643 16.01 2.89 20160219 090644 16.26 2.91 20160219 090645 16.52 2.93 20160219 090646 16.99 2.94 20160219 090647 17.12 2.92 20160219 090648 17.16 2.90 20160219 090649 17.23 2.87 20160219 090650 17.30 2.86 20160219 090651 17.38 2.85 20160219 090652 17.47 2.84 20160219 090653 17.56 2.84 20160219 090654 17.67 2.84 20160219 090655 17.77 2.84 20160219 090656 17.88 2.85 20160219 090657 18.09 2.85 20160219 090658 18.43 2.85 20160219 090659 19.23 2.84 20160219 090700 20.14 2.84 20160219 090701 20.90 2.83 20160219 090702 21.63 2.83 20160219 090703 22.51 2.83 20160219 090704 23.21 2.83 20160219 090706 24.57 2.84 20160219 090707 25.38 2.85 20160219 090708 26.04 2.85 20160219 090709 26.67 2.85 20160219 090710 25.33 2.83 20160219 090711 23.14 2.80 20160219 090712 20.95 2.78 20160219 090713 18.22 2.76 20160219 090714 16.07 2.74 20160219 090715 13.96 2.73 20160219 090716 11.95 2.72 20160219 090717 9.67 2.70 20160219 090718 8.17 2.70 20160219 090719 7.36 2.68 20160219 090720 7.46 2.66 20160219 090721 8.41 2.65 20160219 090722 8.41 2.63 20160219 090723 8.43 2.61 20160219 090724 8.47 2.59 20160219 090725 8.52 2.57 20160219 090726 8.61 2.56 20160219 090728 8.71 2.55 20160219 090729 8.83 2.54 20160219 090730 8.91 2.53 20160219 090731 8.87 2.52 20160219 090732 8.81 2.50 20160219 090733 8.73 2.49 20160219 090734 8.62 2.48 20160219 090735 8.43 2.47 20160219 090736 8.24 2.46 20160219 090737 8.07 2.46 20160219 090738 7.90 2.46 20160219 090739 7.75 2.46 20160219 090740 7.57 2.46 20160219 090741 7.41 2.47 20160219 090742 7.28 2.48 20160219 090743 7.16 2.49 20160219 090744 7.07 2.50 20160219 090745 6.99 2.51 20160219 090746 6.90 2.52 20160219 090747 6.80 2.53 20160219 090748 6.72 2.54 20160219 090749 6.66 2.55 20160219 090750 6.66 2.56 20160219 090751 6.65 2.57 20160219 090752 6.64 2.58 20160219 090753 6.65 2.59 20160219 090754 6.68 2.60 20160219 090755 6.72 2.62 20160219 090756 6.78 2.64 20160219 090757 6.85 2.66 20160219 090758 7.06 2.67 20160219 090759 7.46 2.67 20160219 090800 7.82 2.68 20160219 090801 8.19 2.67 20160219 090802 8.61 2.65 20160219 090803 9.09 2.65 20160219 090804 9.73 2.64 20160219 090805 10.33 2.65 20160219 090806 10.99 2.65 20160219 090807 11.71 2.67 20160219 090808 12.48 2.68 20160219 090809 13.37 2.71 20160219 090810 13.15 2.72 20160219 090811 12.38 2.72 20160219 090812 11.93 2.72 20160219 090813 11.78 2.72 20160219 090814 11.91 2.73 20160219 090816 12.65 2.74 20160219 090818 13.54 2.75 20160219 090819 14.22 2.77 20160219 090820 14.92 2.78 20160219 090821 15.63 2.80 20160219 090822 16.52 2.81 20160219 090823 16.54 2.81 20160219 090824 15.61 2.80 20160219 090825 14.70 2.80 20160219 090826 13.92 2.79 20160219 090827 13.32 2.79 20160219 090828 12.83 2.78 20160219 090829 12.39 2.78 20160219 090830 12.12 2.78 20160219 090831 11.93 2.78 20160219 090832 11.78 2.78 20160219 090833 11.64 2.80 20160219 090834 11.55 2.81 20160219 090835 11.51 2.83 20160219 090839 11.78 2.88 20160219 090840 11.90 2.88 20160219 090841 12.03 2.87 20160219 090842 12.13 2.86 20160219 090843 12.20 2.85 20160219 090844 12.26 2.85 20160219 090845 12.28 2.85 20160219 090846 12.29 2.85 20160219 090847 12.30 2.86 20160219 090848 12.40 2.88 20160219 090849 12.56 2.90 20160219 090850 12.92 2.93 20160219 090851 13.27 2.95 20160219 090852 13.58 2.97 20160219 090853 13.89 2.98 20160219 090854 14.15 2.99 20160219 090855 14.41 2.99 20160219 090856 14.64 2.99 20160219 090857 14.84 2.98 20160219 090858 15.04 2.96 20160219 090859 15.32 2.96 20160219 090900 15.63 2.98 20160219 090901 15.93 3.00 20160219 090902 16.17 3.02 20160219 090903 16.38 3.04 20160219 090904 16.54 3.06 20160219 090905 16.65 3.08 20160219 090906 16.71 3.10 20160219 090907 16.71 3.12 20160219 090909 16.71 3.14 20160219 090910 16.74 3.16 20160219 090911 16.79 3.18 20160219 090912 16.87 3.20 20160219 090913 16.97 3.21 20160219 090914 17.05 3.22 20160219 090915 17.13 3.24 20160219 090916 17.21 3.25 20160219 090917 17.33 3.26 20160219 090918 17.49 3.28 20160219 090919 17.68 3.30 20160219 090920 17.87 3.32 20160219 090921 18.12 3.35 20160219 090922 18.38 3.38 20160219 090923 18.68 3.41 20160219 090924 19.00 3.44 20160219 090925 19.31 3.48 20160219 090926 19.42 3.47 20160219 090927 19.55 3.46 20160219 090928 19.68 3.46 20160219 090929 19.81 3.45 20160219 090930 19.95 3.45 20160219 090931 20.09 3.44 20160219 090932 20.23 3.44 20160219 090933 20.38 3.43 20160219 090934 20.53 3.46 20160219 090935 20.68 3.49 20160219 090936 20.83 3.52 20160219 090937 20.98 3.55 20160219 090938 21.11 3.57 20160219 090939 20.94 3.61 20160219 090940 20.66 3.64 20160219 090941 20.39 3.67 20160219 090942 20.15 3.69 20160219 090943 19.95 3.70 20160219 090944 19.80 3.71 20160219 090945 19.66 3.73 20160219 090946 19.54 3.74 20160219 090947 19.50 3.75 20160219 090948 19.43 3.77 20160219 090949 19.38 3.78 20160219 090950 19.38 3.80 20160219 090951 19.35 3.81 20160219 090952 19.20 3.84 20160219 090953 19.06 3.87 20160219 090954 19.04 3.90 20160219 090955 18.92 3.94 20160219 090956 18.81 3.98 20160219 090957 18.73 4.03 20160219 090959 18.59 4.07 20160219 091000 18.34 4.11 20160219 091001 18.11 4.15 20160219 091002 17.70 4.19 20160219 091003 17.22 4.23 20160219 091004 16.63 4.27 20160219 091005 15.98 4.31 20160219 091006 15.91 4.33 20160219 091007 16.28 4.36 20160219 091008 16.80 4.40 20160219 091009 17.37 4.43 20160219 091010 17.87 4.47 20160219 091011 18.36 4.51 20160219 091012 18.83 4.55 20160219 091013 19.33 4.60 20160219 091014 19.77 4.65 20160219 091015 20.11 4.69 20160219 091016 20.49 4.73 20160219 091017 20.91 4.77 20160219 091018 21.36 4.81 20160219 091019 21.52 4.83 20160219 091020 21.60 4.86 20160219 091021 21.66 4.88 20160219 091022 21.76 4.92 20160219 091023 21.86 4.95 20160219 091024 21.92 4.99 20160219 091025 22.01 5.02 20160219 091026 22.11 5.06 20160219 091027 22.20 5.08 20160219 091028 22.32 5.11 20160219 091029 22.44 5.13 20160219 091030 22.64 5.17 20160219 091031 22.83 5.23 20160219 091032 23.08 5.29 20160219 091033 23.23 5.35 20160219 091034 23.32 5.40 20160219 091035 23.37 5.46 20160219 091036 23.41 5.50 20160219 091037 23.36 5.53 20160219 091038 23.24 5.53 20160219 091039 23.16 5.53 20160219 091040 22.99 5.54 20160219 091041 22.81 5.55 20160219 091042 22.69 5.56 20160219 091043 22.48 5.58 20160219 091044 22.25 5.60 20160219 091045 22.20 5.64 20160219 091046 22.20 5.68 20160219 091047 22.26 5.71 20160219 091048 22.32 5.74 20160219 091050 22.32 5.77 20160219 091051 22.30 5.79 20160219 091052 22.29 5.82 20160219 091053 22.14 5.83 20160219 091054 22.05 5.84 20160219 091055 21.92 5.85 20160219 091056 21.81 5.85 20160219 091057 21.75 5.86 20160219 091058 21.66 5.86 20160219 091059 21.62 5.87 20160219 091100 21.47 5.87 20160219 091101 21.27 5.88 20160219 091102 20.92 5.88 20160219 091103 20.56 5.87 20160219 091104 20.25 5.86 20160219 091105 19.83 5.85 20160219 091106 19.47 5.84 20160219 091107 19.07 5.83 20160219 091108 18.74 5.82 20160219 091109 18.33 5.81 20160219 091110 17.99 5.81 20160219 091111 17.58 5.80 20160219 091112 17.25 5.79 20160219 091113 16.91 5.78 20160219 091114 16.84 5.77 20160219 091115 16.72 5.76 20160219 091116 16.63 5.74 20160219 091117 16.37 5.72 20160219 091118 16.13 5.70 20160219 091119 15.73 5.67 20160219 091120 15.23 5.65 20160219 091121 14.57 5.61 20160219 091122 13.99 5.58 20160219 091123 13.40 5.54 20160219 091124 12.89 5.50 20160219 091125 12.42 5.46 20160219 091126 12.02 5.41 20160219 091127 11.76 5.37 20160219 091128 11.56 5.34 20160219 091129 11.29 5.31 20160219 091130 10.69 5.29 20160219 091131 10.09 5.26 20160219 091132 9.35 5.23 20160219 091133 8.63 5.19 20160219 091134 7.48 5.13 20160219 091135 6.58 5.08 20160219 091136 5.65 5.03 20160219 091137 4.64 4.97 20160219 091138 3.83 4.92 20160219 091139 3.07 4.86 20160219 091141 2.90 4.81 20160219 091142 3.11 4.76 20160219 091143 3.61 4.70 20160219 091144 4.25 4.65 20160219 091145 4.91 4.61 20160219 091146 5.04 4.56 20160219 091147 5.08 4.52 20160219 091148 4.86 4.48 20160219 091149 4.51 4.44 20160219 091150 4.30 4.41 20160219 091151 4.11 4.38 20160219 091152 3.80 4.35 20160219 091153 3.65 4.33 20160219 091154 3.53 4.34 20160219 091155 3.36 4.34 20160219 091156 3.40 4.35 20160219 091157 3.54 4.36 20160219 091158 3.75 4.38 20160219 091159 4.15 4.39 20160219 091200 4.31 4.39 20160219 091201 4.30 4.39 20160219 091202 4.18 4.39 20160219 091203 4.13 4.39 20160219 091204 4.06 4.39 20160219 091205 3.98 4.40 20160219 091206 3.95 4.43 20160219 091207 4.05 4.45 20160219 091208 4.13 4.48 20160219 091209 4.19 4.50 20160219 091210 4.17 4.53 20160219 091211 4.19 4.55 20160219 091212 4.05 4.59 20160219 091213 3.82 4.64 20160219 091214 3.62 4.70 20160219 091215 3.34 4.75 20160219 091216 3.51 4.80 20160219 091217 3.72 4.84 20160219 091218 3.92 4.86 20160219 091219 4.11 4.86 20160219 091220 4.24 4.86 20160219 091221 4.31 4.87 20160219 091222 4.34 4.89 20160219 091223 4.31 4.90 20160219 091224 4.40 4.93 20160219 091225 4.52 4.96 20160219 091226 4.66 4.99 20160219 091227 4.72 5.02 20160219 091228 4.83 5.05 20160219 091229 4.94 5.08 20160219 091231 5.01 5.11 20160219 091232 5.11 5.14 20160219 091233 5.64 5.18 20160219 091234 6.20 5.21 20160219 091235 6.75 5.24 20160219 091236 7.27 5.26 20160219 091237 7.95 5.30 20160219 091238 8.62 5.35 20160219 091239 9.26 5.39 20160219 091240 10.06 5.44 20160219 091241 10.75 5.49 20160219 091242 11.43 5.53 20160219 091243 12.03 5.54 20160219 091244 12.65 5.54 20160219 091245 13.26 5.54 20160219 091246 13.87 5.52 20160219 091247 14.49 5.51 20160219 091248 14.96 5.52 20160219 091249 15.10 5.55 20160219 091250 15.13 5.59 20160219 091251 15.18 5.62 20160219 091252 15.24 5.65 20160219 091253 15.33 5.68 20160219 091254 15.61 5.68 20160219 091255 15.89 5.69 20160219 091256 16.20 5.70 20160219 091257 16.53 5.71 20160219 091258 16.90 5.71 20160219 091259 17.21 5.73 20160219 091300 17.53 5.74 20160219 091301 17.94 5.75 20160219 091302 18.43 5.76 20160219 091303 18.99 5.77 20160219 091304 19.63 5.77 20160219 091305 19.88 5.77 20160219 091306 20.10 5.78 20160219 091307 20.52 5.80 20160219 091308 20.99 5.82 20160219 091309 21.51 5.83 20160219 091310 22.28 5.85 20160219 091311 23.19 5.87 20160219 091312 24.12 5.89 20160219 091313 24.94 5.90 20160219 091314 25.92 5.92 20160219 091315 26.87 5.94 20160219 091316 27.66 5.97 20160219 091317 28.48 6.00 20160219 091318 29.12 6.02 20160219 091319 30.03 6.04 20160219 091320 30.95 6.05 20160219 091322 31.65 6.06 20160219 091323 32.35 6.07 20160219 091324 32.83 6.08 20160219 091325 32.48 6.07 20160219 091326 31.57 6.05 20160219 091327 30.68 6.05 20160219 091328 30.10 6.06 20160219 091329 29.20 6.07 20160219 091330 28.27 6.08 20160219 091331 27.65 6.10 20160219 091332 26.72 6.08 20160219 091333 25.84 6.04 20160219 091334 24.98 5.99 20160219 091335 24.44 5.95 20160219 091336 23.62 5.91 20160219 091337 22.67 5.87 20160219 091338 21.66 5.88 20160219 091339 20.38 5.89 20160219 091340 19.05 5.90 20160219 091341 18.02 5.92 20160219 091342 16.70 5.92 20160219 091343 15.82 5.89 20160219 091344 15.47 5.85 20160219 091345 15.26 5.81 20160219 091346 15.16 5.78 20160219 091347 15.15 5.75 20160219 091348 14.91 5.75 20160219 091349 14.71 5.73 20160219 091350 14.54 5.71 20160219 091351 14.36 5.69 20160219 091352 14.24 5.67 20160219 091353 14.18 5.66 20160219 091354 14.17 5.64 20160219 091355 14.11 5.64 20160219 091356 14.10 5.62 20160219 091357 14.02 5.61 20160219 091358 13.73 5.60 20160219 091359 13.45 5.59 20160219 091400 13.23 5.58 20160219 091401 12.99 5.57 20160219 091402 12.81 5.56 20160219 091403 12.50 5.56 20160219 091404 12.05 5.56 20160219 091405 11.67 5.56 20160219 091406 11.25 5.55 20160219 091407 10.86 5.55 20160219 091408 10.44 5.57 20160219 091409 10.02 5.58 20160219 091410 9.65 5.59 20160219 091411 9.22 5.60 20160219 091413 8.97 5.60 20160219 091414 8.87 5.59 20160219 091415 8.80 5.59 20160219 091416 8.81 5.59 20160219 091417 8.88 5.60 20160219 091418 8.63 5.60 20160219 091419 8.17 5.61 20160219 091420 7.75 5.61 20160219 091421 7.29 5.62 20160219 091422 6.88 5.62 20160219 091423 6.97 5.60 20160219 091424 7.15 5.57 20160219 091425 7.36 5.55 20160219 091426 7.53 5.53 20160219 091427 7.67 5.52 20160219 091428 7.57 5.52 20160219 091429 7.48 5.53 20160219 091430 7.39 5.53 20160219 091431 7.30 5.52 20160219 091432 7.30 5.52 20160219 091433 7.41 5.53 20160219 091434 7.54 5.53 20160219 091435 7.68 5.54 20160219 091436 7.84 5.54 20160219 091437 7.80 5.53 20160219 091438 7.68 5.53 20160219 091439 7.53 5.52 20160219 091440 7.36 5.52 20160219 091441 7.25 5.52 20160219 091442 7.51 5.53 20160219 091443 7.83 5.54 20160219 091444 8.21 5.55 20160219 091445 8.64 5.56 20160219 091446 8.82 5.56 20160219 091447 8.85 5.53 20160219 091448 8.76 5.51 20160219 091449 8.52 5.48 20160219 091450 8.19 5.45 20160219 091451 8.09 5.45 20160219 091452 7.99 5.46 20160219 091453 7.88 5.46 20160219 091454 7.78 5.46 20160219 091455 7.69 5.49 20160219 091456 7.66 5.52 20160219 091457 7.66 5.55 20160219 091458 7.70 5.59 20160219 091459 7.76 5.63 20160219 091500 7.72 5.63 20160219 091501 7.71 5.64 20160219 091503 7.72 5.64 20160219 091504 7.77 5.65 20160219 091505 7.78 5.65 20160219 091506 7.75 5.66 20160219 091507 7.76 5.67 20160219 091508 7.72 5.68 20160219 091509 7.65 5.69 20160219 091510 7.55 5.70 20160219 091511 7.47 5.71 20160219 091512 7.38 5.72 20160219 091513 7.30 5.72 20160219 091514 7.56 5.73 20160219 091515 7.92 5.74 20160219 091516 8.31 5.76 20160219 091517 8.64 5.78 20160219 091518 8.83 5.79 20160219 091519 8.85 5.80 20160219 091520 8.97 5.81 20160219 091521 9.13 5.81 20160219 091522 9.36 5.82 20160219 091523 9.87 5.81 20160219 091524 10.44 5.81 20160219 091525 11.01 5.80 20160219 091526 11.58 5.80 20160219 091527 12.08 5.80 20160219 091528 12.53 5.80 20160219 091529 12.88 5.81 20160219 091530 13.26 5.83 20160219 091531 13.72 5.83 20160219 091532 14.27 5.81 20160219 091533 14.72 5.79 20160219 091534 15.20 5.77 20160219 091535 15.65 5.75 20160219 091536 16.12 5.74 20160219 091537 16.68 5.73 20160219 091538 17.23 5.71 20160219 091539 17.84 5.69 20160219 091540 18.22 5.64 20160219 091541 18.58 5.58 20160219 091542 18.97 5.52 20160219 091543 19.33 5.46 20160219 091544 19.43 5.41 20160219 091545 19.42 5.38 20160219 091546 19.41 5.34 20160219 091547 19.36 5.30 20160219 091548 19.27 5.25 20160219 091549 19.05 5.17 20160219 091550 18.87 5.10 20160219 091551 18.66 5.02 20160219 091552 18.47 4.94 20160219 091554 18.18 4.85 20160219 091555 17.94 4.77 20160219 091556 17.67 4.67 20160219 091557 17.46 4.59 20160219 091558 17.45 4.51 20160219 091559 17.40 4.42 20160219 091600 17.39 4.34 20160219 091601 17.34 4.25 20160219 091602 16.83 4.12 20160219 091603 16.30 3.98 20160219 091604 15.74 3.82 20160219 091605 15.26 3.67 20160219 091606 14.81 3.49 20160219 091607 14.37 3.32 20160219 091608 13.92 3.14 20160219 091609 13.41 2.96 20160219 091610 12.74 2.77 20160219 091611 11.95 2.57 20160219 091612 11.24 2.38 20160219 091613 10.52 2.17 20160219 091614 9.77 1.99 20160219 091615 8.87 1.80 20160219 091616 8.02 1.63 20160219 091617 7.08 1.44 20160219 091618 6.12 1.33 20160219 091619 5.06 1.29 20160219 091620 4.10 1.26 20160219 091621 3.28 1.27 20160219 091622 3.00 1.33 20160219 091623 3.52 1.46 20160219 091624 4.14 1.59 20160219 091625 4.87 1.73 20160219 091626 5.53 1.85 20160219 091627 6.11 1.95 20160219 091628 6.79 2.07 20160219 091629 7.30 2.17 20160219 091630 7.88 2.28 20160219 091631 8.49 2.38 20160219 091632 9.14 2.49 20160219 091633 9.73 2.59 20160219 091634 10.20 2.67 20160219 091635 10.39 2.71 20160219 091636 10.57 2.74 20160219 091637 10.74 2.77 20160219 091638 10.72 2.80 20160219 091639 10.38 2.84 20160219 091640 10.05 2.88 20160219 091641 9.77 2.92 20160219 091642 9.62 2.97 20160219 091644 9.71 3.02 20160219 091645 9.83 3.07 20160219 091646 9.95 3.12 20160219 091647 10.46 3.17 20160219 091648 11.48 3.23 20160219 091649 12.60 3.29 20160219 091650 13.73 3.35 20160219 091651 14.98 3.40 20160219 091652 16.71 3.46 20160219 091653 18.44 3.51 20160219 091654 20.04 3.57 20160219 091655 20.88 3.62 20160219 091656 20.73 3.67 20160219 091657 20.53 3.73 20160219 091658 20.43 3.78 20160219 091659 19.04 3.83 20160219 091700 16.78 3.87 20160219 091701 14.43 3.91 20160219 091702 12.16 3.96 20160219 091703 11.90 4.00 20160219 091704 13.61 4.04 20160219 091705 15.99 4.09 20160219 091706 18.99 4.13 20160219 091707 20.63 4.18 20160219 091708 22.16 4.22 20160219 091709 24.21 4.27 20160219 091710 26.38 4.32 20160219 091711 26.16 4.35 20160219 091712 25.36 4.36 20160219 091713 24.84 4.38 20160219 091714 24.63 4.39 20160219 091715 24.11 4.37 20160219 091716 23.81 4.35 20160219 091717 23.69 4.32 20160219 091718 23.86 4.29 20160219 091719 23.12 4.33 20160219 091720 22.28 4.37 20160219 091721 21.50 4.41 20160219 091722 20.68 4.45 20160219 091723 20.66 4.49 20160219 091724 20.77 4.53 20160219 091725 20.98 4.57 20160219 091726 21.17 4.60 20160219 091727 20.69 4.61 20160219 091728 20.29 4.62 20160219 091729 19.91 4.63 20160219 091730 19.60 4.65 20160219 091731 19.37 4.69 20160219 091732 19.16 4.73 20160219 091733 18.93 4.77 20160219 091735 18.60 4.80 20160219 091736 18.11 4.81 20160219 091737 17.63 4.82 20160219 091738 17.19 4.83 20160219 091739 16.78 4.86 20160219 091740 16.36 4.90 20160219 091741 16.02 4.95 20160219 091742 15.76 5.00 20160219 091743 15.25 5.04 20160219 091744 14.58 5.08 20160219 091745 13.86 5.12 20160219 091746 13.19 5.16 20160219 091747 12.32 5.19 20160219 091748 11.46 5.21 20160219 091749 10.62 5.23 20160219 091750 9.97 5.25 20160219 091751 9.67 5.26 20160219 091752 9.94 5.28 20160219 091753 10.87 5.29 20160219 091754 12.00 5.30 20160219 091755 13.20 5.34 20160219 091756 14.42 5.38 20160219 091757 15.66 5.42 20160219 091758 16.69 5.45 20160219 091759 16.57 5.43 20160219 091800 16.46 5.42 20160219 091801 16.29 5.41 20160219 091802 15.88 5.40 20160219 091803 14.88 5.41 20160219 091804 13.93 5.42 20160219 091805 13.04 5.43 20160219 091806 12.51 5.44 20160219 091807 12.40 5.44 20160219 091808 12.43 5.45 20160219 091809 12.59 5.46 20160219 091810 12.26 5.46 20160219 091811 11.60 5.47 20160219 091812 10.99 5.48 20160219 091813 10.45 5.49 20160219 091814 10.05 5.49 20160219 091815 9.75 5.50 20160219 091816 9.49 5.51 20160219 091817 9.34 5.52 20160219 091818 9.19 5.54 20160219 091819 9.04 5.56 20160219 091820 8.90 5.58 20160219 091821 8.74 5.60 20160219 091822 8.44 5.62 20160219 091823 8.15 5.64 20160219 091824 8.03 5.66 20160219 091826 7.87 5.68 20160219 091827 7.89 5.72 20160219 091828 7.94 5.75 20160219 091829 8.03 5.79 20160219 091830 8.18 5.82 20160219 091831 8.14 5.83 20160219 091832 8.18 5.84 20160219 091833 8.28 5.85 20160219 091834 8.56 5.87 20160219 091835 8.94 5.88 20160219 091836 9.37 5.90 20160219 091837 9.82 5.92 20160219 091838 10.27 5.91 20160219 091839 10.71 5.89 20160219 091840 11.08 5.87 20160219 091841 11.55 5.85 20160219 091842 11.97 5.85 20160219 091843 12.32 5.86 20160219 091844 12.81 5.86 20160219 091845 13.23 5.87 20160219 091846 13.86 5.91 20160219 091847 14.52 5.94 20160219 091848 15.05 5.98 20160219 091849 15.68 6.02 20160219 091850 16.77 5.99 20160219 091851 18.03 5.96 20160219 091852 19.23 5.93 20160219 091853 20.50 5.91 20160219 091854 21.72 5.91 20160219 091855 22.99 5.91 20160219 091856 24.19 5.92 20160219 091857 25.38 5.92 20160219 091858 26.06 5.92 20160219 091859 26.70 5.92 20160219 091900 27.48 5.93 20160219 091901 27.92 5.93 20160219 091902 28.23 5.93 20160219 091903 28.51 5.94 20160219 091904 28.89 5.94 20160219 091905 28.77 5.93 20160219 091906 28.00 5.90 20160219 091907 27.20 5.87 20160219 091908 26.51 5.84 20160219 091909 25.51 5.82 20160219 091910 23.94 5.82 20160219 091911 22.69 5.81 20160219 091912 21.36 5.80 20160219 091913 19.93 5.78 20160219 091914 18.30 5.75 20160219 091916 16.82 5.72 20160219 091917 15.40 5.69 20160219 091918 14.37 5.66 20160219 091919 13.48 5.62 20160219 091920 12.87 5.59 20160219 091921 12.35 5.55 20160219 091922 11.78 5.52 20160219 091923 11.13 5.49 20160219 091924 10.60 5.47 20160219 091925 10.26 5.45 20160219 091926 10.39 5.46 20160219 091927 10.75 5.49 20160219 091928 11.23 5.52 20160219 091929 11.81 5.54 20160219 091930 12.23 5.55 20160219 091931 12.74 5.56 20160219 091932 13.28 5.57 20160219 091933 13.98 5.58 20160219 091934 14.58 5.62 20160219 091935 14.93 5.67 20160219 091936 15.38 5.72 20160219 091937 15.85 5.76 20160219 091938 15.81 5.78 20160219 091939 15.64 5.80 20160219 091940 15.51 5.81 20160219 091941 15.44 5.83 20160219 091942 15.17 5.86 20160219 091943 14.88 5.89 20160219 091944 14.52 5.93 20160219 091945 14.19 5.96 20160219 091946 13.48 5.99 20160219 091947 12.72 6.02 20160219 091948 11.92 6.05 20160219 091949 11.04 6.08 20160219 091950 10.64 6.09 20160219 091951 10.36 6.10 20160219 091952 10.10 6.10 20160219 091953 9.80 6.10 20160219 091954 9.78 6.11 20160219 091956 9.99 6.12 20160219 091957 10.13 6.12 20160219 091958 10.03 6.13 20160219 091959 9.82 6.13 20160219 092000 9.62 6.13 20160219 092001 9.42 6.13 20160219 092002 9.10 6.11 20160219 092003 8.72 6.09 20160219 092004 8.36 6.07 20160219 092005 8.01 6.05 20160219 092007 7.80 6.05 20160219 092008 7.63 6.05 20160219 092009 7.45 6.04 20160219 092010 7.24 6.03 20160219 092011 6.92 6.03 20160219 092012 6.48 6.02 20160219 092013 6.04 6.00 20160219 092014 5.64 5.99 20160219 092015 5.33 5.98 20160219 092016 5.23 5.96 20160219 092017 5.18 5.94 20160219 092018 5.13 5.92 20160219 092019 5.10 5.91 20160219 092020 4.66 5.87 20160219 092021 4.17 5.84 20160219 092022 3.74 5.81 20160219 092023 3.29 5.78 20160219 092024 3.08 5.77 20160219 092025 2.86 5.77 20160219 092026 2.70 5.78 20160219 092027 2.50 5.78 20160219 092028 2.42 5.75 20160219 092029 2.33 5.72 20160219 092030 2.28 5.68 20160219 092031 2.20 5.65 20160219 092032 1.99 5.63 20160219 092033 1.70 5.64 20160219 092034 1.49 5.64 20160219 092035 1.30 5.64 20160219 092036 1.16 5.63 20160219 092037 1.18 5.59 20160219 092038 1.35 5.56 20160219 092039 1.62 5.54 20160219 092040 1.99 5.51 20160219 092041 2.13 5.51 20160219 092042 2.31 5.50 20160219 092043 2.52 5.50 20160219 092044 2.75 5.49 20160219 092045 2.74 5.46 20160219 092046 2.74 5.44 20160219 092047 2.79 5.43 20160219 092048 2.89 5.41 20160219 092049 2.65 5.40 20160219 092050 2.15 5.41 20160219 092051 1.70 5.41 20160219 092052 1.14 5.41 20160219 092053 0.69 5.42 20160219 092054 0.43 5.42 20160219 092055 0.36 5.43 20160219 092056 0.56 5.43 20160219 092058 0.94 5.43 20160219 092059 1.46 5.41 20160219 092100 2.12 5.38 20160219 092101 2.74 5.36 20160219 092102 3.45 5.33 20160219 092103 4.03 5.32 20160219 092104 4.61 5.32 20160219 092105 5.03 5.32 20160219 092106 5.37 5.32 20160219 092107 5.67 5.32 20160219 092108 6.03 5.31 20160219 092109 6.40 5.30 20160219 092110 6.83 5.29 20160219 092111 7.37 5.27 20160219 092112 7.73 5.27 20160219 092113 8.13 5.27 20160219 092114 8.66 5.28 20160219 092115 9.30 5.29 20160219 092116 9.77 5.29 20160219 092117 9.82 5.27 20160219 092118 10.10 5.26 20160219 092119 10.61 5.25 20160219 092120 11.33 5.23 20160219 092121 10.85 5.22 20160219 092122 10.13 5.19 20160219 092123 9.54 5.17 20160219 092124 9.10 5.14 20160219 092125 8.83 5.13 20160219 092126 7.50 5.16 20160219 092127 6.29 5.19 20160219 092128 5.38 5.22 20160219 092129 5.09 5.26 20160219 092130 4.11 5.26 20160219 092131 3.16 5.25 20160219 092132 2.62 5.23 20160219 092133 2.53 5.22 20160219 092134 2.62 5.20 20160219 092135 1.78 5.18 20160219 092136 2.04 5.17 20160219 092137 2.54 5.16 20160219 092138 3.16 5.15 20160219 092139 3.62 5.13 20160219 092140 3.85 5.12 20160219 092141 4.66 5.11 20160219 092142 4.80 5.09 20160219 092143 4.92 5.08 20160219 092144 4.65 5.08 20160219 092145 4.41 5.08 20160219 092146 4.53 5.08 20160219 092148 4.23 5.10 20160219 092149 4.22 5.11 20160219 092150 4.03 5.08 20160219 092151 4.34 5.05 20160219 092152 4.89 5.02 20160219 092153 6.03 4.98 20160219 092154 5.84 4.98 20160219 092155 5.94 5.00 20160219 092156 6.07 5.01 20160219 092157 6.36 5.03 20160219 092158 6.10 5.04 20160219 092159 5.91 5.03 20160219 092200 5.21 5.01 20160219 092201 5.15 5.00 20160219 092202 5.20 4.99 20160219 092203 5.28 4.97 20160219 092204 5.40 4.96 20160219 092205 5.58 4.96 20160219 092206 5.78 4.95 20160219 092207 6.09 4.96 20160219 092208 6.38 4.96 20160219 092209 6.73 4.96 20160219 092210 7.13 4.96 20160219 092211 7.63 4.96 20160219 092212 8.36 4.96 20160219 092213 8.93 4.95 20160219 092214 9.01 4.92 20160219 092215 8.36 4.88 20160219 092216 8.02 4.84 20160219 092217 7.53 4.80 20160219 092218 7.23 4.79 20160219 092219 6.64 4.80 20160219 092220 6.29 4.82 20160219 092221 5.76 4.82 20160219 092222 5.46 4.83 20160219 092223 4.97 4.83 20160219 092224 4.69 4.83 20160219 092225 4.37 4.83 20160219 092226 4.26 4.83 20160219 092227 4.17 4.84 20160219 092228 4.07 4.83 20160219 092229 3.83 4.79 20160219 092230 3.61 4.75 20160219 092231 3.40 4.71 20160219 092232 3.24 4.67 20160219 092233 3.16 4.65 20160219 092234 3.16 4.64 20160219 092235 2.86 4.62 20160219 092236 2.63 4.61 20160219 092237 2.35 4.59 20160219 092239 2.09 4.57 20160219 092240 1.88 4.55 20160219 092241 1.88 4.53 20160219 092242 2.08 4.51 20160219 092243 2.31 4.50 20160219 092244 2.75 4.48 20160219 092245 2.87 4.43 20160219 092246 2.87 4.38 20160219 092247 3.15 4.34 20160219 092248 3.44 4.29 20160219 092249 3.77 4.24 20160219 092250 4.00 4.25 20160219 092251 4.43 4.25 20160219 092252 4.89 4.26 20160219 092253 5.13 4.27 20160219 092254 5.17 4.28 20160219 092255 4.83 4.28 20160219 092256 4.52 4.26 20160219 092257 4.24 4.24 20160219 092258 4.02 4.21 20160219 092259 3.87 4.18 20160219 092300 3.66 4.15 20160219 092301 3.42 4.11 20160219 092302 3.29 4.08 20160219 092303 3.22 4.05 20160219 092304 3.42 4.02 20160219 092305 3.72 3.99 20160219 092306 3.99 3.96 20160219 092307 4.24 3.93 20160219 092308 4.45 3.88 20160219 092309 4.51 3.85 20160219 092310 4.75 3.80 20160219 092311 4.71 3.77 20160219 092312 4.13 3.76 20160219 092313 3.59 3.75 20160219 092314 3.22 3.75 20160219 092315 2.97 3.74 20160219 092316 2.82 3.73 20160219 092317 2.71 3.71 20160219 092318 2.55 3.69 20160219 092319 2.52 3.67 20160219 092320 2.50 3.64 20160219 092321 2.49 3.61 20160219 092322 2.46 3.58 20160219 092323 2.45 3.56 20160219 092324 2.50 3.54 20160219 092325 2.58 3.52 20160219 092326 2.71 3.51 20160219 092327 2.80 3.50 20160219 092329 2.44 3.49 20160219 092330 2.40 3.47 20160219 092331 2.53 3.45 20160219 092332 2.78 3.43 20160219 092333 3.12 3.41 20160219 092334 3.65 3.39 20160219 092335 4.45 3.38 20160219 092336 5.22 3.36 20160219 092337 5.95 3.34 20160219 092338 6.56 3.32 20160219 092339 7.22 3.30 20160219 092340 7.62 3.29 20160219 092341 7.94 3.28 20160219 092342 8.21 3.28 20160219 092343 8.45 3.29 20160219 092344 8.76 3.31 20160219 092345 9.01 3.33 20160219 092346 9.38 3.32 20160219 092347 9.71 3.32 20160219 092348 10.13 3.31 20160219 092349 10.57 3.31 20160219 092350 10.97 3.32 20160219 092351 11.40 3.32 20160219 092352 11.60 3.34 20160219 092353 11.92 3.35 20160219 092354 12.21 3.37 20160219 092355 12.59 3.39 20160219 092356 12.94 3.41 20160219 092357 13.31 3.44 20160219 092358 13.73 3.45 20160219 092359 14.16 3.47 20160219 092400 14.71 3.48 20160219 092401 15.27 3.49 20160219 092402 15.63 3.49 20160219 092403 15.93 3.51 20160219 092404 16.00 3.57 20160219 092405 16.20 3.62 20160219 092406 16.50 3.68 20160219 092407 16.79 3.73 20160219 092408 17.13 3.78 20160219 092409 17.39 3.83 20160219 092410 17.49 3.86 20160219 092411 17.65 3.90 20160219 092412 17.82 3.93 20160219 092413 17.99 3.96 20160219 092414 18.21 3.99 20160219 092415 18.44 4.03 20160219 092416 18.49 4.08 20160219 092417 18.45 4.14 20160219 092418 18.32 4.20 20160219 092420 18.26 4.25 20160219 092421 18.22 4.30 20160219 092422 18.32 4.34 20160219 092423 18.60 4.38 20160219 092424 18.90 4.42 20160219 092425 19.16 4.46 20160219 092426 19.48 4.50 20160219 092427 19.80 4.55 20160219 092428 20.05 4.60 20160219 092429 20.19 4.63 20160219 092430 20.28 4.64 20160219 092431 20.46 4.66 20160219 092432 20.74 4.68 20160219 092433 21.10 4.69 20160219 092434 21.00 4.69 20160219 092435 20.86 4.70 20160219 092436 20.33 4.72 20160219 092437 19.99 4.75 20160219 092438 19.75 4.79 20160219 092439 19.56 4.82 20160219 092440 19.51 4.86 20160219 092441 19.55 4.90 20160219 092442 19.63 4.93 20160219 092443 19.70 4.96 20160219 092444 19.77 4.99 20160219 092445 19.84 5.02 20160219 092446 19.89 5.05 20160219 092447 19.94 5.08 20160219 092448 19.97 5.11 20160219 092449 19.90 5.13 20160219 092450 19.90 5.15 20160219 092451 19.86 5.17 20160219 092452 19.90 5.20 20160219 092453 19.91 5.22 20160219 092454 19.98 5.24 20160219 092455 19.93 5.26 20160219 092456 19.81 5.28 20160219 092457 19.59 5.30 20160219 092458 19.34 5.32 20160219 092459 18.97 5.34 20160219 092500 18.59 5.36 20160219 092501 18.09 5.38 20160219 092502 18.05 5.40 20160219 092503 18.13 5.41 20160219 092504 18.22 5.43 20160219 092505 18.30 5.44 20160219 092506 18.38 5.45 20160219 092507 18.42 5.46 20160219 092508 18.50 5.47 20160219 092509 18.51 5.47 20160219 092511 18.49 5.47 20160219 092512 18.33 5.48 20160219 092513 18.21 5.49 20160219 092514 17.91 5.50 20160219 092515 17.55 5.51 20160219 092516 17.29 5.52 20160219 092517 17.06 5.52 20160219 092518 17.07 5.52 20160219 092519 17.02 5.51 20160219 092520 16.98 5.51 20160219 092521 16.84 5.51 20160219 092522 16.66 5.51 20160219 092523 16.55 5.52 20160219 092524 16.36 5.53 20160219 092525 16.26 5.53 20160219 092526 16.05 5.54 20160219 092527 15.83 5.53 20160219 092528 15.70 5.53 20160219 092529 15.46 5.53 20160219 092530 15.31 5.52 20160219 092531 15.12 5.53 20160219 092532 14.96 5.54 20160219 092533 14.86 5.55 20160219 092534 14.65 5.55 20160219 092535 14.41 5.56 20160219 092536 14.24 5.57 20160219 092537 13.95 5.58 20160219 092538 13.72 5.58 20160219 092539 13.60 5.59 20160219 092540 13.35 5.60 20160219 092541 13.14 5.60 20160219 092542 13.02 5.61 20160219 092543 12.80 5.62 20160219 092544 12.59 5.62 20160219 092545 12.42 5.63 20160219 092546 12.20 5.63 20160219 092547 11.99 5.64 20160219 092548 11.81 5.63 20160219 092549 11.69 5.63 20160219 092550 11.53 5.62 20160219 092551 11.38 5.61 20160219 092552 11.30 5.60 20160219 092553 11.23 5.59 20160219 092554 11.15 5.58 20160219 092555 11.03 5.57 20160219 092556 10.99 5.57 20160219 092557 10.88 5.57 20160219 092558 10.73 5.56 20160219 092559 10.72 5.58 20160219 092601 10.65 5.60 20160219 092602 10.50 5.61 20160219 092603 10.31 5.62 20160219 092604 10.09 5.62 20160219 092605 9.89 5.62 20160219 092606 9.60 5.62 20160219 092607 9.26 5.62 20160219 092608 8.90 5.61 20160219 092609 8.90 5.60 20160219 092610 8.85 5.59 20160219 092611 8.76 5.57 20160219 092612 8.69 5.55 20160219 092613 8.95 5.56 20160219 092614 9.28 5.58 20160219 092615 9.58 5.60 20160219 092616 9.86 5.61 20160219 092617 10.20 5.62 20160219 092618 10.46 5.63 20160219 092619 10.67 5.64 20160219 092620 10.84 5.64 20160219 092621 10.94 5.64 20160219 092622 10.99 5.64 20160219 092623 10.99 5.63 20160219 092624 11.00 5.63 20160219 092625 11.11 5.64 20160219 092626 11.39 5.65 20160219 092627 11.78 5.67 20160219 092628 12.13 5.69 20160219 092629 12.45 5.71 20160219 092630 12.75 5.72 20160219 092631 13.03 5.73 20160219 092632 13.22 5.74 20160219 092633 13.17 5.75 20160219 092634 13.19 5.77 20160219 092635 13.22 5.79 20160219 092636 13.27 5.80 20160219 092637 13.34 5.82 20160219 092638 13.42 5.84 20160219 092639 13.45 5.85 20160219 092640 13.51 5.84 20160219 092641 13.80 5.83 20160219 092642 14.07 5.83 20160219 092643 14.24 5.83 20160219 092644 14.39 5.84 20160219 092645 14.50 5.85 20160219 092646 14.56 5.87 20160219 092647 14.57 5.89 20160219 092648 14.54 5.92 20160219 092649 14.60 5.95 20160219 092650 14.75 6.00 20160219 092652 14.94 6.04 20160219 092653 15.04 6.05 20160219 092654 15.11 6.06 20160219 092655 15.16 6.06 20160219 092656 15.19 6.07 20160219 092657 15.18 6.07 20160219 092658 15.16 6.06 20160219 092659 15.19 6.06 20160219 092700 15.19 6.06 20160219 092701 15.24 6.06 20160219 092702 15.32 6.07 20160219 092703 15.43 6.08 20160219 092704 15.56 6.10 20160219 092705 15.67 6.12 20160219 092706 15.74 6.14 20160219 092707 15.67 6.14 20160219 092708 15.54 6.14 20160219 092709 15.40 6.14 20160219 092710 15.26 6.13 20160219 092711 15.13 6.13 20160219 092712 14.99 6.13 20160219 092713 14.85 6.13 20160219 092714 14.71 6.13 20160219 092715 14.57 6.13 20160219 092716 14.53 6.13 20160219 092717 14.52 6.13 20160219 092718 14.45 6.13 20160219 092719 14.39 6.14 20160219 092720 14.33 6.15 20160219 092721 14.27 6.16 20160219 092722 14.23 6.17 20160219 092723 14.14 6.19 20160219 092724 14.13 6.21 20160219 092725 14.03 6.22 20160219 092726 13.89 6.23 20160219 092727 13.74 6.25 20160219 092728 13.55 6.26 20160219 092729 13.33 6.27 20160219 092730 13.22 6.29 20160219 092731 13.24 6.32 20160219 092732 13.27 6.35 20160219 092733 13.30 6.38 20160219 092734 13.52 6.41 20160219 092735 13.70 6.45 20160219 092736 13.87 6.49 20160219 092737 13.99 6.52 20160219 092738 14.09 6.55 20160219 092739 14.13 6.58 20160219 092740 14.16 6.61 20160219 092742 14.14 6.63 20160219 092743 14.20 6.65 20160219 092744 14.60 6.69 20160219 092745 15.00 6.72 20160219 092746 15.38 6.75 20160219 092747 15.78 6.79 20160219 092748 16.15 6.82 20160219 092749 16.52 6.85 20160219 092750 16.98 6.89 20160219 092751 17.34 6.92 20160219 092752 17.71 6.96 20160219 092753 18.06 6.99 20160219 092754 18.33 7.01 20160219 092755 18.60 7.03 20160219 092756 18.67 7.02 20160219 092757 18.76 7.01 20160219 092758 18.92 7.01 20160219 092759 19.09 7.00 20160219 092800 19.29 7.00 20160219 092801 19.54 7.00 20160219 092802 19.83 7.01 20160219 092803 20.19 7.01 20160219 092804 20.53 7.02 20160219 092805 20.88 7.01 20160219 092806 21.11 7.01 20160219 092807 21.29 7.01 20160219 092808 21.64 6.98 20160219 092809 22.03 6.96 20160219 092810 22.45 6.94 20160219 092811 23.05 6.92 20160219 092812 23.56 6.91 20160219 092813 24.24 6.90 20160219 092814 24.92 6.89 20160219 092815 25.60 6.88 20160219 092816 26.43 6.86 20160219 092817 27.13 6.84 20160219 092818 27.83 6.82 20160219 092819 28.55 6.80 20160219 092820 28.67 6.77 20160219 092821 28.79 6.74 20160219 092822 28.90 6.70 20160219 092823 28.81 6.67 20160219 092824 28.73 6.64 20160219 092825 28.67 6.60 20160219 092826 28.63 6.57 20160219 092827 28.61 6.53 20160219 092828 28.60 6.50 20160219 092829 28.61 6.46 20160219 092830 28.63 6.43 20160219 092831 28.60 6.38 20160219 092833 28.28 6.30 20160219 092834 28.07 6.23 20160219 092835 27.85 6.15 20160219 092836 27.58 6.08 20160219 092837 27.15 5.99 20160219 092838 26.80 5.91 20160219 092839 26.40 5.84 20160219 092840 25.96 5.77 20160219 092841 25.35 5.68 20160219 092842 24.83 5.60 20160219 092843 24.26 5.53 20160219 092844 23.84 5.46 20160219 092845 23.83 5.37 20160219 092846 23.85 5.29 20160219 092847 23.84 5.21 20160219 092848 23.85 5.13 20160219 092849 23.83 5.02 20160219 092850 23.82 4.93 20160219 092851 23.79 4.84 20160219 092852 23.74 4.73 20160219 092853 23.71 4.63 20160219 092854 23.65 4.54 20160219 092855 23.62 4.47 20160219 092856 23.58 4.44 20160219 092857 23.54 4.44 20160219 092858 23.53 4.43 20160219 092859 23.51 4.43 20160219 092900 23.45 4.41 20160219 092901 23.43 4.41 20160219 092902 23.41 4.39 20160219 092903 23.34 4.37 20160219 092904 23.32 4.36 20160219 092905 23.27 4.34 20160219 092906 23.03 4.30 20160219 092907 22.81 4.26 20160219 092908 22.48 4.21 20160219 092909 22.15 4.16 20160219 092910 21.80 4.10 20160219 092911 21.51 4.05 20160219 092912 21.25 4.01 20160219 092913 20.95 3.95 20160219 092914 20.72 3.90 20160219 092915 20.52 3.85 20160219 092916 20.29 3.79 20160219 092917 20.15 3.75 20160219 092918 20.00 3.70 20160219 092919 19.81 3.65 20160219 092920 19.65 3.61 20160219 092921 19.49 3.57 20160219 092922 19.28 3.53 20160219 092924 19.12 3.49 20160219 092925 18.95 3.45 20160219 092926 18.75 3.40 20160219 092927 18.59 3.37 20160219 092928 18.42 3.33 20160219 092929 18.14 3.28 20160219 092930 17.89 3.24 20160219 092931 17.61 3.19 20160219 092932 17.29 3.17 20160219 092933 17.02 3.17 20160219 092934 16.69 3.16 20160219 092935 16.42 3.16 20160219 092936 16.15 3.16 20160219 092937 15.84 3.17 20160219 092938 15.58 3.18 20160219 092939 15.31 3.20 20160219 092940 15.00 3.21 20160219 092941 14.73 3.21 20160219 092942 14.48 3.21 20160219 092943 14.26 3.20 20160219 092944 14.18 3.20 20160219 092945 14.11 3.19 20160219 092946 14.04 3.19 20160219 092947 14.00 3.19 20160219 092948 13.97 3.19 20160219 092949 13.96 3.20 20160219 092950 13.95 3.20 20160219 092951 13.96 3.21 20160219 092952 13.86 3.22 20160219 092953 13.69 3.24 20160219 092954 13.43 3.25 20160219 092955 13.03 3.26 20160219 092956 12.71 3.26 20160219 092957 12.44 3.26 20160219 092958 12.19 3.27 20160219 092959 12.01 3.27 20160219 093000 11.84 3.27 20160219 093001 11.75 3.28 20160219 093002 11.71 3.28 20160219 093003 11.71 3.28 20160219 093004 11.71 3.29 20160219 093005 11.70 3.29 20160219 093006 11.56 3.30 20160219 093007 11.38 3.30 20160219 093008 11.24 3.31 20160219 093009 11.10 3.32 20160219 093010 10.95 3.32 20160219 093011 10.83 3.33 20160219 093012 10.69 3.34 20160219 093014 10.58 3.34 20160219 093015 10.45 3.35 20160219 093016 10.35 3.36 20160219 093017 10.15 3.36 20160219 093018 9.71 3.35 20160219 093019 9.24 3.34 20160219 093020 8.74 3.32 20160219 093021 8.40 3.30 20160219 093022 8.07 3.29 20160219 093023 7.84 3.27 20160219 093024 7.64 3.26 20160219 093025 7.53 3.24 20160219 093026 7.47 3.23 20160219 093027 7.47 3.21 20160219 093028 7.53 3.20 20160219 093029 7.54 3.18 20160219 093030 7.27 3.18 20160219 093031 6.94 3.18 20160219 093032 6.68 3.18 20160219 093033 6.41 3.18 20160219 093034 6.20 3.17 20160219 093035 5.98 3.17 20160219 093036 5.84 3.17 20160219 093037 5.70 3.17 20160219 093038 5.63 3.16 20160219 093039 5.59 3.16 20160219 093040 5.61 3.16 20160219 093041 5.75 3.16 20160219 093042 5.90 3.16 20160219 093043 6.03 3.16 20160219 093044 6.18 3.15 20160219 093045 6.31 3.15 20160219 093046 6.43 3.15 20160219 093047 6.53 3.15 20160219 093048 6.61 3.15 20160219 093049 6.68 3.15 20160219 093050 6.72 3.15 20160219 093051 6.76 3.15 20160219 093052 6.73 3.15 20160219 093053 6.69 3.15 20160219 093054 6.62 3.16 20160219 093055 6.54 3.15 20160219 093056 6.38 3.15 20160219 093057 6.27 3.14 20160219 093058 6.14 3.13 20160219 093059 6.04 3.12 20160219 093100 5.93 3.11 20160219 093101 5.85 3.10 20160219 093102 5.76 3.09 20160219 093103 5.75 3.08 20160219 093105 5.74 3.07 20160219 093106 5.72 3.06 20160219 093107 5.68 3.05 20160219 093108 5.63 3.05 20160219 093109 5.57 3.04 20160219 093110 5.54 3.05 20160219 093111 5.52 3.06 20160219 093112 5.49 3.06 20160219 093113 5.48 3.06 20160219 093114 5.48 3.06 20160219 093115 5.39 3.06 20160219 093116 5.33 3.07 20160219 093117 5.38 3.08 20160219 093118 5.51 3.09 20160219 093119 5.68 3.11 20160219 093120 5.96 3.13 20160219 093121 6.30 3.16 20160219 093122 6.64 3.19 20160219 093123 7.11 3.21 20160219 093124 7.56 3.22 20160219 093125 8.18 3.23 20160219 093126 8.73 3.23 20160219 093127 9.32 3.23 20160219 093128 9.80 3.24 20160219 093129 10.31 3.24 20160219 093130 10.71 3.25 20160219 093131 11.13 3.26 20160219 093132 11.51 3.28 20160219 093133 11.76 3.29 20160219 093134 12.05 3.31 20160219 093135 12.21 3.33 20160219 093136 12.41 3.35 20160219 093137 12.23 3.37 20160219 093138 11.91 3.41 20160219 093139 11.57 3.44 20160219 093140 11.22 3.47 20160219 093141 10.81 3.49 20160219 093142 10.40 3.52 20160219 093143 9.92 3.54 20160219 093144 9.44 3.56 20160219 093145 8.92 3.58 20160219 093146 8.31 3.61 20160219 093147 7.82 3.62 20160219 093148 6.89 3.63 20160219 093149 6.18 3.63 20160219 093150 5.43 3.63 20160219 093151 5.02 3.63 20160219 093152 4.91 3.63 20160219 093153 5.27 3.63 20160219 093154 6.06 3.63 20160219 093156 7.23 3.62 20160219 093157 8.63 3.60 20160219 093158 10.28 3.59 20160219 093159 12.10 3.57 20160219 093200 15.74 3.54 20160219 093201 19.81 3.52 20160219 093202 23.31 3.50 20160219 093203 27.23 3.47 20160219 093204 31.22 3.44 20160219 093205 34.30 3.42 20160219 093206 37.96 3.40 20160219 093207 40.47 3.38 20160219 093208 43.26 3.37 20160219 093209 45.82 3.35 20160219 093210 47.42 3.34 20160219 093211 43.21 3.27 20160219 093212 39.60 3.21 20160219 093213 35.45 3.14 20160219 093214 31.32 3.07 20160219 093215 27.76 3.01 20160219 093216 23.66 2.93 20160219 093217 19.56 2.85 20160219 093218 16.01 2.78 20160219 093219 11.93 2.70 20160219 093220 8.58 2.63 20160219 093221 5.08 2.55 20160219 093222 4.94 2.52 20160219 093223 4.94 2.49 20160219 093224 5.09 2.46 20160219 093225 5.32 2.43 20160219 093226 5.58 2.41 20160219 093227 5.94 2.38 20160219 093228 6.25 2.36 20160219 093229 6.60 2.33 20160219 093230 6.95 2.30 20160219 093231 7.27 2.28 20160219 093232 7.40 2.25 20160219 093233 7.25 2.24 20160219 093234 7.15 2.23 20160219 093235 7.05 2.22 20160219 093236 6.94 2.21 20160219 093237 6.86 2.20 20160219 093238 6.74 2.18 20160219 093239 6.70 2.16 20160219 093240 6.62 2.14 20160219 093241 6.56 2.12 20160219 093244 6.46 2.06 20160219 093246 6.47 2.05 20160219 093247 6.49 2.04 20160219 093248 6.55 2.04 20160219 093249 6.67 2.03 20160219 093250 6.81 2.03 20160219 093251 6.99 2.02 20160219 093252 7.18 2.02 20160219 093253 7.44 2.02 20160219 093254 7.58 2.03 20160219 093255 7.50 2.02 20160219 093256 7.46 2.01 20160219 093257 7.49 2.00 20160219 093258 7.56 2.00 20160219 093259 7.67 1.99 20160219 093300 7.82 1.98 20160219 093301 8.04 1.97 20160219 093302 8.25 1.97 20160219 093303 8.48 1.96 20160219 093304 8.71 1.95 20160219 093305 8.90 1.94 20160219 093306 8.77 1.92 20160219 093309 8.22 1.86 20160219 093310 7.62 1.84 20160219 093311 7.15 1.82 20160219 093312 6.83 1.80 20160219 093313 6.74 1.78 20160219 093314 6.86 1.76 20160219 093315 7.26 1.73 20160219 093316 7.76 1.72 20160219 093317 8.25 1.72 20160219 093318 8.77 1.72 20160219 093319 9.29 1.71 20160219 093320 9.80 1.71 20160219 093321 10.27 1.70 20160219 093322 10.70 1.69 20160219 093323 11.08 1.68 20160219 093324 11.40 1.67 20160219 093325 11.76 1.65 20160219 093326 11.09 1.64 20160219 093327 9.82 1.64 20160219 093328 8.60 1.63 20160219 093329 7.60 1.62 20160219 093330 6.94 1.61 20160219 093331 6.45 1.61 20160219 093332 6.26 1.60 20160219 093333 6.30 1.59 20160219 093334 6.56 1.59 20160219 093335 6.97 1.58 20160219 093337 7.38 1.57 20160219 093338 7.76 1.57 20160219 093339 7.51 1.58 20160219 093340 7.24 1.58 20160219 093341 7.00 1.59 20160219 093342 6.68 1.60 20160219 093343 6.34 1.60 20160219 093344 5.95 1.60 20160219 093345 5.49 1.60 20160219 093346 5.02 1.60 20160219 093347 4.52 1.60 20160219 093348 4.05 1.59 20160219 093349 3.72 1.58 20160219 093350 3.54 1.56 20160219 093351 3.34 1.54 20160219 093352 3.14 1.53 20160219 093353 2.90 1.51 20160219 093354 2.63 1.50 20160219 093355 2.33 1.49 20160219 093356 1.97 1.48 20160219 093357 1.65 1.47 20160219 093358 1.19 1.47 20160219 093359 0.70 1.46 20160219 093400 0.64 1.47 20160219 093401 1.30 1.49 20160219 093402 1.83 1.50 20160219 093403 2.39 1.51 20160219 093404 2.88 1.52 20160219 093405 3.29 1.52 20160219 093406 3.55 1.52 20160219 093407 3.83 1.52 20160219 093408 4.02 1.51 20160219 093409 4.14 1.50 20160219 093410 4.00 1.50 20160219 093411 3.67 1.50 20160219 093412 3.38 1.50 20160219 093414 2.96 1.50 20160219 093415 2.79 1.51 20160219 093416 2.67 1.51 20160219 093417 2.59 1.52 20160219 093418 2.57 1.53 20160219 093419 2.59 1.55 20160219 093420 2.61 1.56 20160219 093421 2.74 1.56 20160219 093422 2.82 1.56 20160219 093423 2.94 1.57 20160219 093424 3.07 1.58 20160219 093425 3.19 1.58 20160219 093427 3.26 1.59 20160219 093428 3.37 1.61 20160219 093429 3.47 1.62 20160219 093430 3.59 1.63 20160219 093431 3.65 1.65 20160219 093432 3.73 1.66 20160219 093433 3.77 1.69 20160219 093434 3.83 1.71 20160219 093435 3.90 1.73 20160219 093436 3.98 1.75 20160219 093437 4.19 1.76 20160219 093438 4.46 1.77 20160219 093439 4.69 1.78 20160219 093440 5.00 1.79 20160219 093441 5.34 1.79 20160219 093442 5.68 1.79 20160219 093443 5.81 1.79 20160219 093444 5.94 1.79 20160219 093445 6.03 1.79 20160219 093446 6.08 1.80 20160219 093447 6.07 1.80 20160219 093448 6.06 1.81 20160219 093449 5.99 1.82 20160219 093450 5.89 1.83 20160219 093451 5.75 1.84 20160219 093452 5.60 1.85 20160219 093453 5.43 1.86 20160219 093454 5.33 1.88 20160219 093455 5.24 1.90 20160219 093456 5.20 1.91 20160219 093457 5.17 1.93 20160219 093458 5.13 1.94 20160219 093459 5.10 1.96 20160219 093500 5.06 1.98 20160219 093501 5.04 1.99 20160219 093502 5.01 2.01 20160219 093503 4.97 2.02 20160219 093504 4.88 2.04 20160219 093505 4.79 2.05 20160219 093506 4.72 2.06 20160219 093507 4.62 2.08 20160219 093508 4.52 2.09 20160219 093509 4.43 2.11 20160219 093510 4.33 2.13 20160219 093511 4.25 2.15 20160219 093512 4.18 2.17 20160219 093513 4.10 2.19 20160219 093514 4.08 2.20 20160219 093515 4.14 2.20 20160219 093516 4.23 2.19 20160219 093518 4.39 2.19 20160219 093519 4.56 2.19 20160219 093520 4.77 2.18 20160219 093521 4.97 2.18 20160219 093522 5.24 2.17 20160219 093523 5.54 2.17 20160219 093524 5.86 2.16 20160219 093525 6.16 2.16 20160219 093526 6.26 2.16 20160219 093527 6.40 2.16 20160219 093528 6.57 2.16 20160219 093529 6.75 2.17 20160219 093530 6.95 2.18 20160219 093531 7.12 2.19 20160219 093532 7.36 2.21 20160219 093533 7.61 2.23 20160219 093534 7.82 2.24 20160219 093535 7.94 2.26 20160219 093536 7.83 2.26 20160219 093537 7.67 2.25 20160219 093538 7.57 2.24 20160219 093539 7.50 2.24 20160219 093540 7.50 2.23 20160219 093541 7.54 2.23 20160219 093542 7.62 2.23 20160219 093543 7.75 2.23 20160219 093544 7.94 2.23 20160219 093545 8.15 2.23 20160219 093546 8.31 2.24 20160219 093547 8.28 2.24 20160219 093548 8.24 2.25 20160219 093549 8.15 2.26 20160219 093550 8.07 2.27 20160219 093551 7.95 2.27 20160219 093552 7.82 2.28 20160219 093553 7.71 2.29 20160219 093554 7.56 2.29 20160219 093555 7.44 2.30 20160219 093556 7.31 2.30 20160219 093557 7.33 2.30 20160219 093558 7.32 2.30 20160219 093559 7.29 2.30 20160219 093600 7.23 2.30 20160219 093601 7.14 2.30 20160219 093602 7.03 2.30 20160219 093603 6.89 2.30 20160219 093604 6.77 2.30 20160219 093605 6.59 2.30 20160219 093606 6.41 2.30 20160219 093607 6.21 2.30 20160219 093609 6.07 2.30 20160219 093610 5.95 2.30 20160219 093611 5.86 2.31 20160219 093612 5.77 2.31 20160219 093613 5.70 2.31 20160219 093614 5.65 2.31 20160219 093615 5.61 2.31 20160219 093616 5.57 2.31 20160219 093617 5.53 2.31 20160219 093618 5.49 2.31 20160219 093619 5.56 2.31 20160219 093620 5.64 2.31 20160219 093621 5.73 2.32 20160219 093622 5.83 2.33 20160219 093623 5.92 2.33 20160219 093624 6.03 2.34 20160219 093625 6.15 2.35 20160219 093626 6.28 2.37 20160219 093627 6.41 2.38 20160219 093628 6.54 2.40 20160219 093629 6.51 2.39 20160219 093630 6.49 2.39 20160219 093631 6.46 2.39 20160219 093632 6.44 2.38 20160219 093633 6.41 2.37 20160219 093634 6.39 2.36 20160219 093635 6.35 2.34 20160219 093636 6.29 2.34 20160219 093637 6.21 2.33 20160219 093638 6.09 2.32 20160219 093639 6.06 2.33 20160219 093640 6.06 2.35 20160219 093641 6.09 2.36 20160219 093642 6.13 2.38 20160219 093643 6.11 2.39 20160219 093644 6.15 2.40 20160219 093645 6.16 2.41 20160219 093646 6.20 2.42 20160219 093647 6.25 2.43 20160219 093648 6.26 2.43 20160219 093649 6.26 2.43 20160219 093650 6.19 2.43 20160219 093651 6.10 2.44 20160219 093652 6.03 2.44 20160219 093653 5.94 2.44 20160219 093654 5.87 2.44 20160219 093655 5.80 2.44 20160219 093656 5.70 2.44 20160219 093657 5.64 2.43 20160219 093659 5.58 2.43 20160219 093700 5.49 2.42 20160219 093701 5.56 2.42 20160219 093702 5.63 2.42 20160219 093703 5.67 2.42 20160219 093704 5.74 2.42 20160219 093705 5.79 2.42 20160219 093706 5.83 2.42 20160219 093707 5.90 2.43 20160219 093708 5.98 2.44 20160219 093709 6.02 2.44 20160219 093710 6.09 2.45 20160219 093711 6.17 2.46 20160219 093712 6.25 2.47 20160219 093713 6.35 2.47 20160219 093714 6.49 2.47 20160219 093715 6.64 2.48 20160219 093716 6.81 2.48 20160219 093717 7.01 2.48 20160219 093718 7.21 2.47 20160219 093719 7.41 2.47 20160219 093720 7.60 2.48 20160219 093721 7.75 2.48 20160219 093722 7.97 2.50 20160219 093723 8.18 2.52 20160219 093724 8.37 2.54 20160219 093725 8.52 2.55 20160219 093726 8.69 2.57 20160219 093727 8.86 2.59 20160219 093728 8.97 2.60 20160219 093729 9.07 2.62 20160219 093730 9.22 2.63 20160219 093731 9.33 2.65 20160219 093732 9.28 2.65 20160219 093733 9.30 2.65 20160219 093734 9.35 2.65 20160219 093735 9.39 2.65 20160219 093736 9.49 2.65 20160219 093737 9.58 2.65 20160219 093738 9.71 2.65 20160219 093739 9.87 2.65 20160219 093740 10.06 2.65 20160219 093741 10.21 2.65 20160219 093742 10.05 2.65 20160219 093743 9.90 2.65 20160219 093744 9.79 2.65 20160219 093745 9.70 2.65 20160219 093746 9.64 2.65 20160219 093747 9.58 2.65 20160219 093748 9.55 2.65 20160219 093750 9.54 2.65 20160219 093751 9.55 2.65 20160219 093752 9.58 2.65 20160219 093753 9.52 2.63 20160219 093754 9.41 2.62 20160219 093755 9.28 2.60 20160219 093756 9.09 2.59 20160219 093757 8.89 2.58 20160219 093758 8.66 2.56 20160219 093759 8.41 2.55 20160219 093800 8.15 2.53 20160219 093801 7.81 2.52 20160219 093802 7.53 2.50 20160219 093803 7.42 2.49 20160219 093804 7.51 2.47 20160219 093805 7.67 2.46 20160219 093806 7.79 2.45 20160219 093807 7.92 2.43 20160219 093808 8.05 2.42 20160219 093809 8.16 2.41 20160219 093810 8.24 2.41 20160219 093811 8.32 2.40 20160219 093812 8.39 2.39 20160219 093813 8.32 2.39 20160219 093814 8.11 2.39 20160219 093815 7.94 2.40 20160219 093816 7.84 2.40 20160219 093817 7.75 2.40 20160219 093818 7.69 2.41 20160219 093819 7.67 2.41 20160219 093820 7.70 2.42 20160219 093821 7.74 2.42 20160219 093822 7.80 2.42 20160219 093823 7.85 2.42 20160219 093824 7.74 2.41 20160219 093825 7.61 2.40 20160219 093826 7.50 2.40 20160219 093827 7.15 2.38 20160219 093828 6.82 2.37 20160219 093829 6.51 2.35 20160219 093830 6.22 2.33 20160219 093831 5.95 2.32 20160219 093832 5.66 2.30 20160219 093833 5.44 2.29 20160219 093834 5.46 2.28 20160219 093835 5.50 2.28 20160219 093836 5.57 2.28 20160219 093837 5.63 2.28 20160219 093838 5.73 2.27 20160219 093839 5.83 2.27 20160219 093841 5.97 2.27 20160219 093842 6.12 2.27 20160219 093843 6.28 2.26 20160219 093844 6.46 2.26 20160219 093845 6.41 2.26 20160219 093846 6.29 2.26 20160219 093847 6.13 2.26 20160219 093848 5.97 2.25 20160219 093849 5.78 2.25 20160219 093850 5.60 2.25 20160219 093851 5.37 2.25 20160219 093852 5.14 2.24 20160219 093853 4.93 2.24 20160219 093854 4.71 2.23 20160219 093855 4.57 2.21 20160219 093856 4.49 2.19 20160219 093857 4.44 2.17 20160219 093858 4.41 2.16 20160219 093859 4.42 2.14 20160219 093900 4.45 2.13 20160219 093901 4.50 2.12 20160219 093902 4.56 2.11 20160219 093903 4.67 2.10 20160219 093904 4.79 2.09 20160219 093905 4.90 2.08 20160219 093906 5.02 2.07 20160219 093907 5.14 2.05 20160219 093908 5.28 2.03 20160219 093909 5.44 2.02 20160219 093910 5.60 2.00 20160219 093911 5.77 1.98 20160219 093912 5.95 1.97 20160219 093913 6.18 1.95 20160219 093914 6.37 1.94 20160219 093915 6.38 1.93 20160219 093916 6.32 1.93 20160219 093917 6.26 1.93 20160219 093918 6.21 1.93 20160219 093919 6.18 1.93 20160219 093920 6.15 1.93 20160219 093921 6.14 1.92 20160219 093922 6.13 1.92 20160219 093923 6.14 1.91 20160219 093924 6.16 1.91 20160219 093925 6.16 1.90 20160219 093926 6.08 1.89 20160219 093927 6.02 1.88 20160219 093928 5.96 1.87 20160219 093929 5.92 1.87 20160219 093931 5.91 1.86 20160219 093932 5.90 1.86 20160219 093933 5.90 1.85 20160219 093934 5.92 1.85 20160219 093935 5.96 1.85 20160219 093936 6.02 1.85 20160219 093937 5.96 1.85 20160219 093938 5.89 1.86 20160219 093939 5.81 1.86 20160219 093940 5.68 1.86 20160219 093941 5.51 1.85 20160219 093942 5.33 1.84 20160219 093943 5.16 1.83 20160219 093944 4.99 1.82 20160219 093945 4.82 1.81 20160219 093946 4.65 1.80 20160219 093947 4.65 1.77 20160219 093948 4.65 1.75 20160219 093949 4.67 1.72 20160219 093950 4.69 1.70 20160219 093951 4.72 1.68 20160219 093952 4.76 1.66 20160219 093953 4.81 1.65 20160219 093954 4.86 1.63 20160219 093955 4.91 1.62 20160219 093956 4.98 1.61 20160219 093957 4.82 1.60 20160219 093958 4.61 1.59 20160219 093959 4.40 1.58 20160219 094000 4.19 1.57 20160219 094001 3.98 1.55 20160219 094002 3.77 1.54 20160219 094003 3.56 1.52 20160219 094004 3.40 1.51 20160219 094005 3.22 1.50 20160219 094006 3.05 1.48 20160219 094007 3.10 1.48 20160219 094008 3.29 1.47 20160219 094009 3.45 1.47 20160219 094010 3.58 1.46 20160219 094011 3.70 1.45 20160219 094012 3.79 1.45 20160219 094013 3.85 1.44 20160219 094014 3.90 1.43 20160219 094015 3.92 1.42 20160219 094016 3.92 1.41 20160219 094017 3.82 1.39 20160219 094018 3.69 1.37 20160219 094019 3.60 1.34 20160219 094020 3.54 1.32 20160219 094022 3.51 1.30 20160219 094023 3.52 1.28 20160219 094024 3.56 1.26 20160219 094025 3.61 1.24 20160219 094026 3.70 1.22 20160219 094027 3.81 1.20 20160219 094028 3.85 1.18 20160219 094029 3.74 1.17 20160219 094030 3.63 1.16 20160219 094031 3.46 1.16 20160219 094032 3.30 1.15 20160219 094033 3.13 1.15 20160219 094034 2.97 1.14 20160219 094035 2.80 1.13 20160219 094036 2.63 1.12 20160219 094037 2.46 1.11 20160219 094038 2.30 1.10 20160219 094039 2.16 1.09 20160219 094040 2.03 1.08 20160219 094041 1.92 1.08 20160219 094042 1.82 1.07 20160219 094043 1.73 1.06 20160219 094044 1.65 1.05 20160219 094045 1.59 1.04 20160219 094046 1.54 1.04 20160219 094047 1.51 1.03 20160219 094048 1.51 1.02 20160219 094049 1.60 1.03 20160219 094050 1.69 1.03 20160219 094051 1.80 1.04 20160219 094052 1.91 1.05 20160219 094053 2.03 1.05 20160219 094054 2.17 1.06 20160219 094055 2.32 1.06 20160219 094056 2.44 1.06 20160219 094057 2.55 1.06 20160219 094058 2.65 1.06 20160219 094059 2.66 1.05 20160219 094100 2.70 1.04 20160219 094101 2.77 1.03 20160219 094102 2.88 1.02 20160219 094103 3.00 1.02 20160219 094104 3.15 1.01 20160219 094105 3.32 1.01 20160219 094106 3.51 1.01 20160219 094107 3.71 1.01 20160219 094108 3.93 1.01 20160219 094109 4.15 1.01 20160219 094110 4.37 1.01 20160219 094112 4.58 1.00 20160219 094113 4.79 1.00 20160219 094114 4.96 1.00 20160219 094115 5.14 0.99 20160219 094116 5.33 0.99 20160219 094117 5.53 0.98 20160219 094118 5.72 0.97 20160219 094119 5.90 0.96 20160219 094120 5.80 0.97 20160219 094121 5.68 0.97 20160219 094122 5.55 0.97 20160219 094123 5.37 0.98 20160219 094124 5.19 0.99 20160219 094125 5.03 1.00 20160219 094126 4.87 1.01 20160219 094127 4.71 1.02 20160219 094128 4.56 1.02 20160219 094129 4.42 1.03 20160219 094130 4.38 1.04 20160219 094131 4.35 1.04 20160219 094132 4.33 1.04 20160219 094133 4.32 1.05 20160219 094134 4.32 1.05 20160219 094135 4.33 1.05 20160219 094136 4.35 1.04 20160219 094137 4.38 1.04 20160219 094138 4.42 1.04 20160219 094139 4.47 1.03 20160219 094140 4.50 1.03 20160219 094141 4.57 1.02 20160219 094142 4.63 1.01 20160219 094143 4.70 1.00 20160219 094144 4.77 0.99 20160219 094145 4.83 0.98 20160219 094146 4.90 0.98 20160219 094147 4.97 0.97 20160219 094148 5.03 0.96 20160219 094149 5.03 0.96 20160219 094150 4.85 0.96 20160219 094151 4.66 0.97 20160219 094152 4.47 0.98 20160219 094153 4.31 0.99 20160219 094154 4.17 1.00 20160219 094155 4.04 1.00 20160219 094156 3.94 1.01 20160219 094157 3.86 1.02 20160219 094158 3.79 1.03 20160219 094159 3.74 1.04 20160219 094200 3.75 1.03 20160219 094201 3.78 1.02 20160219 094203 3.81 1.01 20160219 094204 3.84 1.00 20160219 094205 3.88 0.98 20160219 094206 3.91 0.97 20160219 094207 3.94 0.95 20160219 094208 3.98 0.93 20160219 094209 4.02 0.91 20160219 094210 4.06 0.90 20160219 094211 4.21 0.89 20160219 094212 4.40 0.89 20160219 094213 4.61 0.90 20160219 094214 4.85 0.90 20160219 094215 5.10 0.91 20160219 094216 5.36 0.92 20160219 094217 5.64 0.92 20160219 094218 5.94 0.93 20160219 094219 6.26 0.93 20160219 094220 6.60 0.93 20160219 094221 6.86 0.92 20160219 094222 7.10 0.90 20160219 094223 7.34 0.89 20160219 094224 7.57 0.87 20160219 094225 7.79 0.86 20160219 094226 8.02 0.86 20160219 094227 8.24 0.85 20160219 094228 8.45 0.84 20160219 094229 8.65 0.84 20160219 094230 8.85 0.84 20160219 094231 8.72 0.85 20160219 094232 8.53 0.85 20160219 094233 8.36 0.86 20160219 094234 8.19 0.86 20160219 094235 8.05 0.87 20160219 094236 7.94 0.87 20160219 094237 7.82 0.87 20160219 094238 7.72 0.87 20160219 094239 7.63 0.87 20160219 094240 7.55 0.87 20160219 094241 7.58 0.87 20160219 094242 7.71 0.89 20160219 094243 7.81 0.90 20160219 094244 7.89 0.91 20160219 094245 7.96 0.92 20160219 094246 8.03 0.93 20160219 094247 8.09 0.94 20160219 094248 8.15 0.95 20160219 094249 8.21 0.96 20160219 094250 8.26 0.98 20160219 094251 8.17 0.98 20160219 094252 7.98 0.98 20160219 094254 7.80 0.98 20160219 094255 7.62 0.98 20160219 094256 7.44 0.98 20160219 094257 7.26 0.97 20160219 094258 7.08 0.97 20160219 094259 6.90 0.97 20160219 094300 6.72 0.97 20160219 094301 6.54 0.97 20160219 094303 6.14 0.98 20160219 094304 5.93 0.98 20160219 094305 5.70 0.98 20160219 094306 5.48 0.98 20160219 094307 5.24 0.98 20160219 094308 5.02 0.98 20160219 094309 4.77 0.98 20160219 094310 4.52 0.97 20160219 094311 4.30 0.97 20160219 094312 4.27 0.97 20160219 094313 4.32 0.97 20160219 094314 4.37 0.97 20160219 094315 4.41 0.97 20160219 094316 4.45 0.97 20160219 094317 4.47 0.97 20160219 094318 4.48 0.97 20160219 094319 4.49 0.98 20160219 094320 4.49 0.98 20160219 094321 4.49 0.99 20160219 094322 4.40 0.99 20160219 094323 4.26 0.99 20160219 094324 4.14 0.99 20160219 094325 4.03 0.99 20160219 094326 3.93 0.98 20160219 094327 3.85 0.98 20160219 094328 3.77 0.97 20160219 094329 3.71 0.96 20160219 094330 3.66 0.95 20160219 094331 3.62 0.94 20160219 094403 8.67 0.64 20160219 094406 7.94 0.63 20160219 094407 7.55 0.63 20160219 094409 6.86 0.61 20160219 094411 6.29 0.60 20160219 094420 7.02 0.54 20160219 094423 7.68 0.52 20160219 094424 7.92 0.52 20160219 094425 8.14 0.52 20160219 094426 8.31 0.52 20160219 094429 8.94 0.54 20160219 094430 9.13 0.54 20160219 094431 9.27 0.55 20160219 094433 9.59 0.57 20160219 094434 9.76 0.57 20160219 094435 9.88 0.56 20160219 094436 9.96 0.54 20160219 094437 10.02 0.53 20160219 094438 10.07 0.52 20160219 094440 10.19 0.50 20160219 094442 10.35 0.49 20160219 094443 10.41 0.48 20160219 094444 10.36 0.48 20160219 094445 10.28 0.48 20160219 094447 10.13 0.48 20160219 094449 9.96 0.48 20160219 094450 9.88 0.48 20160219 094453 9.64 0.48 20160219 094457 8.27 0.46 20160219 094459 7.58 0.46 20160219 094500 7.25 0.45 20160219 094501 6.93 0.45 20160219 094502 6.61 0.45 20160219 094503 6.26 0.44 20160219 094506 6.19 0.35 20160219 094508 6.19 0.32 20160219 094509 6.20 0.29 20160219 094513 6.34 0.19 20160219 094514 6.38 0.17 20160219 094727 12.34 2.29 20160219 094728 12.06 2.25 20160219 094729 11.80 2.22 20160219 094730 11.57 2.19 20160219 094731 11.36 2.18 20160219 094732 11.13 2.16 20160219 094733 10.97 2.15 20160219 094734 10.82 2.14 20160219 094735 10.70 2.14 20160219 094736 10.56 2.14 20160219 094737 10.42 2.13 20160219 094738 10.25 2.12 20160219 094739 10.07 2.10 20160219 094740 9.86 2.08 20160219 094741 9.63 2.06 20160219 094742 9.40 2.04 20160219 094743 9.15 2.02 20160219 094744 8.88 1.99 20160219 094745 8.59 1.97 20160219 094746 8.30 1.94 20160219 094747 8.30 1.94 20160219 094748 8.39 1.95 20160219 094749 8.48 1.96 20160219 094750 8.59 1.98 20160219 094751 8.72 1.99 20160219 094753 8.85 2.00 20160219 094754 8.99 2.02 20160219 094755 9.22 2.04 20160219 094756 9.53 2.07 20160219 094757 9.74 2.08 20160219 094758 10.03 2.09 20160219 094759 10.29 2.09 20160219 094800 10.50 2.09 20160219 094801 10.67 2.09 20160219 094802 10.77 2.08 20160219 094803 10.87 2.07 20160219 094804 10.92 2.07 20160219 094805 10.94 2.06 20160219 094806 10.91 2.05 20160219 094807 10.87 2.03 20160219 094808 10.53 2.00 20160219 094809 10.14 1.97 20160219 094810 9.77 1.94 20160219 094811 9.47 1.91 20160219 094812 9.14 1.88 20160219 094813 8.80 1.84 20160219 094814 8.48 1.81 20160219 094815 8.18 1.78 20160219 094816 7.90 1.74 20160219 094817 7.62 1.71 20160219 094818 7.40 1.69 20160219 094819 7.20 1.69 20160219 094820 6.99 1.68 20160219 094821 6.77 1.67 20160219 094822 6.54 1.65 20160219 094823 6.34 1.65 20160219 094824 6.16 1.64 20160219 094825 5.98 1.64 20160219 094826 5.80 1.63 20160219 094827 5.62 1.63 20160219 094828 5.60 1.63 20160219 094829 5.71 1.65 20160219 094830 5.80 1.66 20160219 094831 5.87 1.67 20160219 094832 5.92 1.68 20160219 094833 5.96 1.68 20160219 094834 5.98 1.69 20160219 094835 5.99 1.69 20160219 094836 5.98 1.69 20160219 094837 5.97 1.68 20160219 094838 6.06 1.69 20160219 094839 6.25 1.70 20160219 094840 6.45 1.71 20160219 094841 6.66 1.72 20160219 094842 6.89 1.73 20160219 094844 7.13 1.75 20160219 094845 7.37 1.76 20160219 094846 7.63 1.78 20160219 094847 7.91 1.79 20160219 094848 8.20 1.81 20160219 094849 8.36 1.81 20160219 094850 8.39 1.81 20160219 094851 8.41 1.80 20160219 094852 8.46 1.79 20160219 094853 8.51 1.79 20160219 094854 8.56 1.79 20160219 094855 8.60 1.79 20160219 094856 8.63 1.78 20160219 094857 8.67 1.79 20160219 094858 8.71 1.79 20160219 094859 8.86 1.79 20160219 094900 9.10 1.79 20160219 094901 9.33 1.79 20160219 094902 9.55 1.79 20160219 094903 9.80 1.79 20160219 094904 10.04 1.78 20160219 094905 10.29 1.78 20160219 094906 10.54 1.77 20160219 094907 10.80 1.76 20160219 094908 11.03 1.75 20160219 094909 11.18 1.74 20160219 094910 11.24 1.73 20160219 094911 11.31 1.73 20160219 094912 11.38 1.73 20160219 094913 11.44 1.73 20160219 094914 11.49 1.73 20160219 094915 11.56 1.73 20160219 094916 11.63 1.73 20160219 094917 11.71 1.74 20160219 094918 11.79 1.74 20160219 094919 11.63 1.73 20160219 094920 11.45 1.70 20160219 094921 11.25 1.68 20160219 094922 11.06 1.65 20160219 094923 10.88 1.63 20160219 094924 10.72 1.60 20160219 094925 10.57 1.58 20160219 094926 10.43 1.55 20160219 094927 10.32 1.53 20160219 094928 10.21 1.50 20160219 094929 10.12 1.49 20160219 094930 10.03 1.48 20160219 094931 9.95 1.48 20160219 094932 9.86 1.47 20160219 094934 9.78 1.47 20160219 094935 9.68 1.46 20160219 094936 9.59 1.46 20160219 094937 9.49 1.46 20160219 094938 9.39 1.45 20160219 094939 9.30 1.45 20160219 094940 9.33 1.45 20160219 094941 9.47 1.45 20160219 094942 9.62 1.45 20160219 094943 9.79 1.45 20160219 094944 9.98 1.45 20160219 094945 10.19 1.45 20160219 094946 10.42 1.45 20160219 094947 10.57 1.45 20160219 094948 10.75 1.45 20160219 094949 10.90 1.45 20160219 094950 10.81 1.43 20160219 094951 10.58 1.41 20160219 094952 10.37 1.39 20160219 094953 10.19 1.36 20160219 094954 10.02 1.34 20160219 094955 9.88 1.32 20160219 094956 9.76 1.30 20160219 094957 9.67 1.28 20160219 094958 9.59 1.25 20160219 094959 9.54 1.23 20160219 095000 9.40 1.20 20160219 095001 9.17 1.17 20160219 095002 8.91 1.14 20160219 095003 8.66 1.11 20160219 095004 8.40 1.08 20160219 095005 8.13 1.06 20160219 095006 7.91 1.04 20160219 095007 7.61 1.02 20160219 095008 7.30 0.99 20160219 095009 6.99 0.98 20160219 095010 6.71 0.95 20160219 095011 6.51 0.90 20160219 095012 6.32 0.86 20160219 095013 6.13 0.82 20160219 095014 5.91 0.77 20160219 095015 5.69 0.73 20160219 095016 5.48 0.69 20160219 095017 5.28 0.65 20160219 095018 5.11 0.61 20160219 095019 4.92 0.57 20160219 095020 4.83 0.53 20160219 095021 4.90 0.50 20160219 095022 4.99 0.47 20160219 095023 5.08 0.44 20160219 095025 5.18 0.41 20160219 095026 5.29 0.38 20160219 095027 5.40 0.36 20160219 095028 5.56 0.33 20160219 095029 5.68 0.30 20160219 095030 5.80 0.28 20160219 095031 5.83 0.25 20160219 095032 5.71 0.22 20160219 095033 5.60 0.20 20160219 095034 5.50 0.17 20160219 095035 5.39 0.14 20160219 095036 5.29 0.12 20160219 095037 5.23 0.08 20160219 095038 5.13 0.06 20160219 095039 5.04 0.03 20160219 095040 4.95 0.00 20160219 095041 4.76 -0.01 20160219 095042 4.43 -0.01 20160219 095043 4.10 -0.01 20160219 095044 3.79 -0.02 20160219 095045 3.50 -0.02 20160219 095046 3.21 -0.02 20160219 095047 2.93 -0.03 20160219 095048 2.67 -0.04 20160219 095049 2.42 -0.04 20160219 095050 2.19 -0.05 20160219 095051 1.99 -0.05 20160219 095052 1.66 -0.05 20160219 095053 1.42 -0.04 20160219 095054 1.35 -0.03 20160219 095055 1.45 -0.02 20160219 095056 1.69 -0.01 20160219 095057 2.02 -0.00 20160219 095058 2.41 0.00 20160219 095059 2.82 0.01 20160219 095100 3.25 0.02 20160219 095101 3.70 0.03 20160219 095102 4.18 0.06 20160219 095103 4.68 0.08 20160219 095104 5.18 0.10 20160219 095105 5.70 0.12 20160219 095106 6.22 0.13 20160219 095107 6.70 0.15 20160219 095108 7.15 0.17 20160219 095109 7.58 0.19 20160219 095110 8.00 0.21 20160219 095111 8.37 0.23 20160219 095112 8.60 0.26 20160219 095113 8.77 0.29 20160219 095114 8.97 0.33 20160219 095116 9.20 0.36 20160219 095117 9.44 0.39 20160219 095118 9.72 0.42 20160219 095119 10.02 0.45 20160219 095120 10.34 0.48 20160219 095121 10.68 0.51 20160219 095122 11.00 0.54 20160219 095123 11.14 0.56 20160219 095124 11.25 0.57 20160219 095125 11.42 0.58 20160219 095126 11.61 0.60 20160219 095127 11.82 0.62 20160219 095128 12.04 0.63 20160219 095129 12.28 0.64 20160219 095130 12.53 0.66 20160219 095131 12.80 0.67 20160219 095132 13.09 0.69 20160219 095133 13.14 0.72 20160219 095134 13.12 0.75 20160219 095135 13.06 0.79 20160219 095136 13.01 0.82 20160219 095137 12.99 0.85 20160219 095138 12.99 0.88 20160219 095139 13.01 0.91 20160219 095140 13.05 0.94 20160219 095141 13.11 0.97 20160219 095142 13.19 0.99 20160219 095143 13.28 0.99 20160219 095144 13.35 0.99 20160219 095145 13.43 1.00 20160219 095146 13.49 1.00 20160219 095147 13.55 1.00 20160219 095148 13.61 1.00 20160219 095149 13.65 1.00 20160219 095150 13.68 1.01 20160219 095151 13.72 1.01 20160219 095152 13.75 1.01 20160219 095153 13.69 1.01 20160219 095154 13.60 1.02 20160219 095155 13.52 1.02 20160219 095156 13.44 1.02 20160219 095157 13.37 1.02 20160219 095158 13.29 1.02 20160219 095159 13.21 1.02 20160219 095200 13.18 1.03 20160219 095201 13.15 1.03 20160219 095202 13.13 1.04 20160219 095203 13.11 1.04 20160219 095204 13.07 1.03 20160219 095206 13.03 1.03 20160219 095207 12.98 1.02 20160219 095208 12.92 1.02 20160219 095209 12.84 1.01 20160219 095210 12.76 1.01 20160219 095211 12.67 1.01 20160219 095212 12.59 1.01 20160219 095213 12.49 1.00 20160219 095214 12.38 1.01 20160219 095215 12.26 1.01 20160219 095216 12.14 1.02 20160219 095217 12.01 1.02 20160219 095218 11.88 1.02 20160219 095219 11.74 1.03 20160219 095220 11.59 1.03 20160219 095221 11.43 1.03 20160219 095222 11.26 1.03 20160219 095223 11.09 1.03 20160219 095224 10.91 1.04 20160219 095225 10.73 1.05 20160219 095226 10.60 1.06 20160219 095227 10.48 1.06 20160219 095228 10.37 1.07 20160219 095229 10.27 1.08 20160219 095230 10.18 1.08 20160219 095231 10.11 1.09 20160219 095232 10.03 1.10 20160219 095233 9.96 1.11 20160219 095234 9.95 1.11 20160219 095235 10.06 1.11 20160219 095236 10.16 1.11 20160219 095237 10.27 1.10 20160219 095238 10.39 1.10 20160219 095239 10.50 1.10 20160219 095240 10.62 1.10 20160219 095241 10.73 1.10 20160219 095242 10.85 1.10 20160219 095243 10.97 1.10 20160219 095244 11.02 1.10 20160219 095245 10.99 1.12 20160219 095246 10.95 1.13 20160219 095247 10.90 1.14 20160219 095248 10.85 1.15 20160219 095249 10.78 1.17 20160219 095250 10.73 1.18 20160219 095251 10.71 1.19 20160219 095252 10.71 1.19 20160219 095253 10.73 1.20 20160219 095254 10.76 1.20 20160219 095255 10.52 1.16 20160219 095257 10.30 1.13 20160219 095258 10.11 1.09 20160219 095259 9.93 1.06 20160219 095300 9.78 1.04 20160219 095301 9.65 1.01 20160219 095302 9.54 0.99 20160219 095303 9.45 0.97 20160219 095304 9.37 0.95 20160219 095305 9.36 0.94 20160219 095306 9.14 0.91 20160219 095307 8.92 0.88 20160219 095308 8.70 0.84 20160219 095309 8.53 0.82 20160219 095310 8.30 0.79 20160219 095311 8.07 0.76 20160219 095312 7.84 0.73 20160219 095313 7.60 0.71 20160219 095314 7.36 0.68 20160219 095315 7.15 0.66 20160219 095316 7.32 0.70 20160219 095318 7.63 0.80 20160219 095319 7.76 0.84 20160219 095320 7.89 0.89 20160219 095321 8.04 0.94 20160219 095322 8.15 0.99 20160219 095323 8.25 1.04 20160219 095324 8.34 1.08 20160219 095325 8.43 1.13 20160219 095326 8.78 1.22 20160219 095327 9.20 1.31 20160219 095328 9.62 1.41 20160219 095329 10.02 1.50 20160219 095330 10.40 1.59 20160219 095331 10.78 1.68 20160219 095332 11.05 1.75 20160219 095333 11.39 1.83 20160219 095334 11.70 1.91 20160219 095335 11.99 1.99 20160219 095336 12.41 2.06 20160219 095337 12.93 2.11 20160219 095338 13.43 2.17 20160219 095339 14.33 2.27 20160219 095340 15.21 2.36 20160219 095341 16.07 2.45 20160219 095342 16.92 2.54 20160219 095343 17.75 2.63 20160219 095344 18.46 2.71 20160219 095345 19.26 2.80 20160219 095347 20.04 2.89 20160219 095348 20.52 2.97 20160219 095349 21.01 3.04 20160219 095350 21.50 3.11 20160219 095351 21.99 3.19 20160219 095352 22.48 3.26 20160219 095353 22.97 3.34 20160219 095354 23.58 3.44 20160219 095355 24.07 3.52 20160219 095356 24.56 3.60 20160219 095357 24.90 3.66 20160219 095358 24.87 3.65 20160219 095359 24.85 3.64 20160219 095400 24.92 3.65 20160219 095401 24.88 3.63 20160219 095402 24.84 3.61 20160219 095459 13.15 2.37 20160219 095500 13.28 2.44 20160219 095501 13.47 2.51 20160219 095502 13.68 2.58 20160219 095503 13.88 2.63 20160219 095504 14.18 2.71 20160219 095505 14.49 2.79 20160219 095506 14.84 2.86 20160219 095507 15.25 2.95 20160219 095508 15.67 3.02 20160219 095509 16.04 3.09 20160219 095511 16.04 3.10 20160219 095512 16.05 3.12 20160219 095513 16.00 3.12 20160219 095514 15.96 3.12 20160219 095515 15.94 3.13 20160219 095516 15.91 3.13 20160219 095517 15.88 3.13 20160219 095518 15.87 3.13 20160219 095519 15.85 3.13 20160219 095520 15.83 3.13 20160219 095521 15.81 3.11 20160219 095522 15.77 3.07 20160219 095523 15.73 3.04 20160219 095524 15.71 3.01 20160219 095525 15.68 2.98 20160219 095526 15.66 2.94 20160219 095527 15.66 2.93 20160219 095528 15.64 2.90 20160219 095529 15.64 2.87 20160219 095530 15.66 2.85 20160219 095531 15.74 2.86 20160219 095532 15.86 2.89 20160219 095533 15.94 2.91 20160219 095534 15.92 2.91 20160219 095535 15.82 2.90 20160219 095536 15.81 2.90 20160219 095537 15.80 2.90 20160219 095538 15.74 2.90 20160219 095539 15.75 2.90 20160219 095540 15.77 2.90 20160219 095541 15.65 2.87 20160219 095542 15.50 2.82 20160219 095543 15.35 2.76 20160219 095544 15.15 2.70 20160219 095545 15.01 2.65 20160219 095546 14.82 2.59 20160219 095547 14.70 2.54 20160219 095548 14.59 2.50 20160219 095549 14.43 2.46 20160219 095550 14.33 2.42 20160219 095551 14.20 2.38 20160219 095552 13.93 2.35 20160219 095553 13.69 2.33 20160219 095554 13.42 2.32 20160219 095555 13.18 2.30 20160219 095556 12.88 2.28 20160219 095557 12.63 2.26 20160219 095558 12.40 2.23 20160219 095559 12.12 2.20 20160219 095601 11.90 2.18 20160219 095602 11.64 2.14 20160219 095603 11.57 2.12 20160219 095604 11.51 2.10 20160219 095605 11.50 2.08 20160219 095606 11.46 2.05 20160219 095607 11.47 2.03 20160219 095608 11.49 2.01 20160219 095609 11.45 1.99 20160219 095610 11.49 1.96 20160219 095611 11.49 1.94 20160219 095612 11.54 1.92 20160219 095613 11.65 1.90 20160219 095614 11.93 1.90 20160219 095615 12.11 1.90 20160219 095616 12.28 1.90 20160219 095617 12.48 1.90 20160219 095618 12.59 1.89 20160219 095619 12.74 1.87 20160219 095620 12.77 1.85 20160219 095621 12.85 1.83 20160219 095622 12.77 1.80 20160219 095623 12.79 1.77 20160219 095624 12.83 1.74 20160219 095625 12.96 1.72 20160219 095626 12.97 1.69 20160219 095627 13.03 1.66 20160219 095628 13.03 1.63 20160219 095629 13.14 1.60 20160219 095630 13.14 1.56 20160219 095631 13.24 1.53 20160219 095632 13.25 1.48 20160219 095633 13.30 1.45 20160219 095634 13.30 1.39 20160219 095635 13.38 1.35 20160219 095636 13.47 1.31 20160219 095637 13.64 1.29 20160219 095638 13.76 1.25 20160219 095639 13.87 1.23 20160219 095640 13.98 1.19 20160219 095641 14.08 1.15 20160219 095642 14.23 1.11 20160219 095643 14.32 1.06 20160219 095644 14.38 1.01 20160219 095645 14.31 0.95 20160219 095646 14.30 0.89 20160219 095647 14.22 0.82 20160219 095648 14.20 0.77 20160219 095649 14.10 0.71 20160219 095650 14.04 0.66 20160219 095652 13.93 0.60 20160219 095653 13.80 0.55 20160219 095654 13.75 0.50 20160219 095655 13.60 0.44 20160219 095656 13.40 0.41 20160219 095657 13.22 0.38 20160219 095658 13.10 0.35 20160219 095659 12.97 0.32 20160219 095700 12.87 0.30 20160219 095701 12.81 0.28 20160219 095702 12.75 0.26 20160219 095703 12.72 0.23 20160219 095704 12.70 0.21 20160219 095705 12.70 0.19 20160219 095706 12.77 0.19 20160219 095707 12.95 0.22 20160219 095708 13.16 0.23 20160219 095709 13.41 0.26 20160219 095710 13.70 0.29 20160219 095711 13.95 0.31 20160219 095713 14.72 0.38 20160219 095714 15.12 0.41 20160219 095715 15.61 0.45 20160219 095716 15.78 0.46 20160219 095718 14.93 0.45 20160219 095719 14.58 0.44 20160219 095720 14.22 0.43 20160219 095721 13.93 0.43 20160219 095722 13.63 0.42 20160219 095723 13.31 0.41 20160219 095724 13.01 0.40 20160219 095725 12.73 0.39 20160219 095726 12.49 0.38 20160219 095727 11.86 0.36 20160219 095728 11.02 0.34 20160219 095729 10.18 0.31 20160219 095730 9.51 0.29 20160219 095731 8.72 0.27 20160219 095732 7.94 0.24 20160219 095733 7.19 0.22 20160219 095734 6.51 0.20 20160219 095735 6.20 0.19 20160219 095736 6.01 0.19 20160219 095737 6.11 0.19 20160219 095738 6.31 0.21 20160219 095739 6.56 0.22 20160219 095740 6.76 0.23 20160219 095742 6.84 0.24 20160219 095743 6.93 0.24 20160219 095744 6.94 0.24 20160219 095745 6.93 0.23 20160219 095746 6.79 0.22 20160219 095748 6.35 0.18 20160219 095749 6.35 0.17 20160219 095750 6.49 0.17 20160219 095752 6.81 0.15 20160219 095753 6.97 0.14 20160219 095754 7.05 0.13 20160219 095756 7.08 0.10 20160219 095757 7.01 0.08 20160219 095758 6.94 0.06 20160219 095759 6.72 0.03 20160219 095800 6.28 -0.01 20160219 095801 5.86 -0.05 20160219 095802 5.57 -0.07 20160219 095803 5.18 -0.11 20160219 095804 4.82 -0.14 20160219 095805 4.49 -0.17 20160219 095806 4.22 -0.20 20160219 095937 17.35 0.12 20160219 095938 16.06 0.20 20160219 095939 15.04 0.29 20160219 095940 14.33 0.38 20160219 095942 13.70 0.61 20160219 095943 13.86 0.72 20160219 095945 14.47 0.85 20160219 095946 15.18 0.98 20160219 095947 16.38 1.15 20160219 095948 17.24 1.26 20160219 095949 17.59 1.34 20160219 095950 17.88 1.41 20160219 095951 18.05 1.47 20160219 095952 18.02 1.53 20160219 095953 17.92 1.56 20160219 095954 17.77 1.59 20160219 095955 17.59 1.62 20160219 095956 17.31 1.65 20160219 095957 17.08 1.67 20160219 095958 16.83 1.70 20160219 095959 15.91 1.57 20160219 100000 11.69 1.85 20160219 100001 11.76 1.86 20160219 100002 11.83 1.88 20160219 100003 11.90 1.90 20160219 100004 11.96 1.91 20160219 100005 12.02 1.93 20160219 100006 12.08 1.94 20160219 100007 12.13 1.95 20160219 100008 12.18 1.96 20160219 100009 12.12 1.95 20160219 100010 11.28 1.84 20160219 100011 10.64 1.75 20160219 100012 9.86 1.65 20160219 100013 9.08 1.55 20160219 100014 8.47 1.47 20160219 100015 7.73 1.38 20160219 100016 7.02 1.29 20160219 100017 6.45 1.23 20160219 100018 5.75 1.15 20160219 100019 5.21 1.09 20160219 100023 4.19 0.94 20160219 100024 4.11 0.91 20160219 100025 4.02 0.87 20160219 100026 3.95 0.85 20160219 100027 3.90 0.83 20160219 100028 3.86 0.81 20160219 100029 3.85 0.79 20160219 100030 3.84 0.77 20160219 100031 3.66 0.77 20160219 100032 3.28 0.78 20160219 100033 2.86 0.80 20160219 100034 2.59 0.81 20160219 100036 2.40 0.82 20160219 100037 2.38 0.83 20160219 100038 2.57 0.85 20160219 100039 2.73 0.86 20160219 100040 2.86 0.87 20160219 100041 3.25 0.88 20160219 100042 3.69 0.90 20160219 100043 3.87 0.91 20160219 100044 4.01 0.94 20160219 100045 4.27 0.97 20160219 100046 4.75 1.00 20160219 100047 5.23 1.03 20160219 100048 5.91 1.07 20160219 100049 6.64 1.11 20160219 100050 7.29 1.15 20160219 100051 8.10 1.19 20160219 100052 8.80 1.24 20160219 100053 9.66 1.28 20160219 100054 10.03 1.31 20160219 100055 10.02 1.31 20160219 100058 10.20 1.34 20160219 100059 10.31 1.35 20160219 100100 10.42 1.36 20160219 100101 10.58 1.38 20160219 100102 10.73 1.38 20160219 100103 10.93 1.40 20160219 100104 11.18 1.42 20160219 103230 4.78 1.03 20160219 103231 4.77 1.06 20160219 103233 4.76 1.10 20160219 103234 4.76 1.12 20160219 103235 4.78 1.15 20160219 103236 4.80 1.18 20160219 103237 4.83 1.21 20160219 103238 4.86 1.24 20160219 103239 4.90 1.27 20160219 103240 4.94 1.29 20160219 103241 5.00 1.31 20160219 103242 5.18 1.33 20160219 103243 5.35 1.35 20160219 103244 5.51 1.37 20160219 103245 5.68 1.38 20160219 103246 5.84 1.40 20160219 103247 5.98 1.41 20160219 103248 6.14 1.43 20160219 103249 6.31 1.45 20160219 103250 6.47 1.46 20160219 103251 6.63 1.48 20160219 103252 6.74 1.49 20160219 103253 6.83 1.49 20160219 103254 6.94 1.50 20160219 103255 7.06 1.50 20160219 103256 7.18 1.51 20160219 103257 7.32 1.51 20160219 103258 7.44 1.52 20160219 103259 7.56 1.52 20160219 103300 7.67 1.53 20160219 103301 7.79 1.53 20160219 103302 7.86 1.53 20160219 103303 7.89 1.53 20160219 103304 7.92 1.53 20160219 103305 7.96 1.53 20160219 103306 7.98 1.52 20160219 103307 8.01 1.52 20160219 103308 8.04 1.52 20160219 103309 8.07 1.51 20160219 103310 8.09 1.51 20160219 103311 8.12 1.51 20160219 103312 8.13 1.50 20160219 103313 8.13 1.50 20160219 103314 8.13 1.50 20160219 103315 8.13 1.49 20160219 103316 8.13 1.49 20160219 103317 8.13 1.48 20160219 103318 8.13 1.48 20160219 103319 8.12 1.47 20160219 103320 8.12 1.47 20160219 103321 8.11 1.47 20160219 103322 8.11 1.46 20160219 103324 8.08 1.46 20160219 103325 8.06 1.45 20160219 103326 8.03 1.44 20160219 103327 8.00 1.44 20160219 103328 7.97 1.43 20160219 103329 7.94 1.43 20160219 103330 7.91 1.42 20160219 103331 7.89 1.42 20160219 103332 7.86 1.41 20160219 103333 7.82 1.40 20160219 103334 7.79 1.40 20160219 103335 7.76 1.39 20160219 103336 7.73 1.38 20160219 103337 7.70 1.38 20160219 103338 7.68 1.37 20160219 103339 7.66 1.37 20160219 103340 7.63 1.36 20160219 103341 7.61 1.35 20160219 103342 7.58 1.35 20160219 103343 7.55 1.34 20160219 103344 7.53 1.34 20160219 103345 7.50 1.33 20160219 103346 7.48 1.33 20160219 103347 7.46 1.32 20160219 103348 7.44 1.31 20160219 103349 7.42 1.31 20160219 103350 7.40 1.30 20160219 103351 7.39 1.30 20160219 103352 7.37 1.29 20160219 103353 7.35 1.28 20160219 103354 7.34 1.28 20160219 103355 7.32 1.28 20160219 103356 7.31 1.28 20160219 103357 7.29 1.27 20160219 103358 7.26 1.27 20160219 103359 7.24 1.27 20160219 103400 7.22 1.27 20160219 103401 7.19 1.27 20160219 103402 7.18 1.28 20160219 103403 7.16 1.28 20160219 103404 7.16 1.28 20160219 103405 7.17 1.28 20160219 103406 7.19 1.28 20160219 103407 7.20 1.28 20160219 103408 7.21 1.28 20160219 103409 7.22 1.28 20160219 103410 7.23 1.28 20160219 103411 7.24 1.28 20160219 103412 7.24 1.28 20160219 103413 7.25 1.28 20160219 103415 7.25 1.28 20160219 103416 7.26 1.29 20160219 103417 7.26 1.29 20160219 103418 7.27 1.29 20160219 103419 7.29 1.30 20160219 103420 7.30 1.30 20160219 103421 7.31 1.31 20160219 103422 7.32 1.31 20160219 103423 7.34 1.32 20160219 103424 7.36 1.32 20160219 103425 7.37 1.32 20160219 103426 7.39 1.33 20160219 103427 7.42 1.33 20160219 103428 7.45 1.34 20160219 103429 7.47 1.34 20160219 103430 7.50 1.35 20160219 103431 7.54 1.35 20160219 103432 7.57 1.36 20160219 103433 7.60 1.36 20160219 103434 7.64 1.37 20160219 103435 7.67 1.37 20160219 103436 7.71 1.38 20160219 103437 7.74 1.38 20160219 103438 7.78 1.39 20160219 103439 7.81 1.39 20160219 103440 7.85 1.40 20160219 103441 7.88 1.40 20160219 103442 7.92 1.41 20160219 103443 7.95 1.41 20160219 103444 7.98 1.42 20160219 103445 8.02 1.42 20160219 103446 8.04 1.42 20160219 103447 8.07 1.43 20160219 103448 8.08 1.43 20160219 103449 8.10 1.43 20160219 103450 8.12 1.44 20160219 103451 8.14 1.44 20160219 103452 8.16 1.44 20160219 103453 8.19 1.45 20160219 103454 8.22 1.45 20160219 103455 8.25 1.45 20160219 103456 8.27 1.45 20160219 103457 8.29 1.45 20160219 103458 8.30 1.45 20160219 103459 8.32 1.45 20160219 103500 8.33 1.45 20160219 103501 8.35 1.45 20160219 103502 8.36 1.44 20160219 103503 8.38 1.44 20160219 103505 8.39 1.43 20160219 103506 8.41 1.43 20160219 103507 8.43 1.42 20160219 103508 8.44 1.41 20160219 103509 8.46 1.39 20160219 103510 8.47 1.37 20160219 103511 8.48 1.35 20160219 103512 8.48 1.32 20160219 103513 8.48 1.29 20160219 103514 8.47 1.25 20160219 103515 8.46 1.22 20160219 103516 8.44 1.18 20160219 103517 8.41 1.14 20160219 103823 12.95 1.92 20160219 103824 13.09 1.96 20160219 103825 13.21 1.99 20160219 103826 13.29 2.01 20160219 103827 13.34 2.03 20160219 103828 13.36 2.04 20160219 103829 13.38 2.06 20160219 103830 13.34 2.06 20160219 103831 13.28 2.06 20160219 103832 13.18 2.05 20160219 103833 13.08 2.05 20160219 103834 13.12 2.11 20160219 103835 13.21 2.17 20160219 103836 13.33 2.23 20160219 103837 13.51 2.31 20160219 103838 13.72 2.40 20160219 103839 13.96 2.49 20160219 103840 14.21 2.59 20160219 103841 14.45 2.69 20160219 103842 14.69 2.79 20160219 103843 14.90 2.88 20160219 103844 14.97 2.91 20160219 103845 15.05 2.93 20160219 103846 15.11 2.96 20160219 103847 15.16 2.97 20160219 103848 15.20 2.99 20160219 103849 15.23 3.00 20160219 103850 15.26 3.01 20160219 103851 15.28 3.02 20160219 103852 15.28 3.02 20160219 103853 15.24 3.01 20160219 103854 15.00 2.97 20160219 103855 14.77 2.92 20160219 103856 14.53 2.88 20160219 103857 14.29 2.83 20160219 103858 14.06 2.79 20160219 103859 13.81 2.74 20160219 103900 13.56 2.68 20160219 103901 13.30 2.63 20160219 103902 13.04 2.58 20160219 103903 12.85 2.53 20160219 103904 12.95 2.53 20160219 103905 13.05 2.52 20160219 103906 13.11 2.49 20160219 103907 13.16 2.47 20160219 103908 13.22 2.44 20160219 103910 13.28 2.42 20160219 103911 13.30 2.40 20160219 103912 13.36 2.38 20160219 103913 13.47 2.38 20160219 103914 13.52 2.36 20160219 103915 13.17 2.32 20160219 103916 12.80 2.28 20160219 103917 12.43 2.24 20160219 103918 12.04 2.20 20160219 103919 11.71 2.18 20160219 103920 11.31 2.14 20160219 103921 10.89 2.10 20160219 103922 10.47 2.07 20160219 103923 10.04 2.03 20160219 103924 9.60 1.99 20160219 103925 9.10 1.96 20160219 103926 8.53 1.91 20160219 103927 7.95 1.87 20160219 103928 7.37 1.82 20160219 103929 6.79 1.78 20160219 103930 6.21 1.74 20160219 103931 5.64 1.70 20160219 103932 5.15 1.67 20160219 103933 4.57 1.63 20160219 103934 3.98 1.60 20160219 103935 3.29 1.57 20160219 103936 2.65 1.54 20160219 103937 2.13 1.52 20160219 103938 1.60 1.49 20160219 103939 1.18 1.46 20160219 103940 0.96 1.44 20160219 103941 1.02 1.41 20160219 103943 1.58 1.37 20160219 103944 1.93 1.35 20160219 103945 2.04 1.34 20160219 103946 2.14 1.32 20160219 103947 2.23 1.30 20160219 103948 2.31 1.29 20160219 103949 2.37 1.28 20160219 103950 2.44 1.27 20160219 103951 2.51 1.26 20160219 103952 2.57 1.25 20160219 103953 2.62 1.24 20160219 103954 2.67 1.23 20160219 103955 2.66 1.23 20160219 103956 2.67 1.23 20160219 103957 2.68 1.22 20160219 103958 2.69 1.22 20160219 103959 2.70 1.22 20160219 104001 2.70 1.22 20160219 104002 2.69 1.22 20160219 104003 2.67 1.22 20160219 104004 2.66 1.22 20160219 104005 2.64 1.22 20160219 104006 2.60 1.23 20160219 104007 2.58 1.23 20160219 104008 2.57 1.24 20160219 104009 2.58 1.24 20160219 104010 2.60 1.25 20160219 104011 2.64 1.25 20160219 104012 2.68 1.26 20160219 104013 2.75 1.26 20160219 104014 2.82 1.27 20160219 104015 2.90 1.27 20160219 104016 2.96 1.28 20160219 104017 3.01 1.29 20160219 104018 3.07 1.29 20160219 104019 3.14 1.30 20160219 104020 3.21 1.30 20160219 104021 3.27 1.31 20160219 104022 3.33 1.31 20160219 104023 3.38 1.32 20160219 104024 3.45 1.32 20160219 104025 3.51 1.33 20160219 104026 3.50 1.33 20160219 104027 3.49 1.34 20160219 104028 3.46 1.34 20160219 104029 3.45 1.35 20160219 104030 3.43 1.36 20160219 104031 3.41 1.36 20160219 104032 3.39 1.37 20160219 104033 3.35 1.38 20160219 104034 3.32 1.38 20160219 104035 3.28 1.39 20160219 104036 3.22 1.40 20160219 104037 3.15 1.40 20160219 104038 3.08 1.41 20160219 104039 3.01 1.42 20160219 104040 2.94 1.43 20160219 104041 2.87 1.44 20160219 104042 2.79 1.44 20160219 104043 2.71 1.45 20160219 104044 2.63 1.46 20160219 104045 2.55 1.47 20160219 104046 2.55 1.47 20160219 104047 2.57 1.48 20160219 104048 2.60 1.49 20160219 104049 2.64 1.50 20160219 104050 2.69 1.50 20160219 104052 2.77 1.51 20160219 104053 2.85 1.52 20160219 104054 2.93 1.53 20160219 104055 3.05 1.53 20160219 104056 3.17 1.54 20160219 104057 3.36 1.55 20160219 104058 3.54 1.56 20160219 104059 3.69 1.57 20160219 104100 3.87 1.58 20160219 104101 4.04 1.58 20160219 104102 4.20 1.59 20160219 104103 4.35 1.60 20160219 104104 4.49 1.61 20160219 104105 4.63 1.62 20160219 104106 4.77 1.62 20160219 104107 4.86 1.63 20160219 104108 4.95 1.64 20160219 104109 5.03 1.65 20160219 104110 5.11 1.66 20160219 104111 5.20 1.66 20160219 104112 5.28 1.67 20160219 104113 5.37 1.68 20160219 104114 5.44 1.69 20160219 104115 5.52 1.70 20160219 104116 5.60 1.71 20160219 104117 5.69 1.72 20160219 104118 5.77 1.73 20160219 104119 5.87 1.74 20160219 104120 5.98 1.75 20160219 104121 6.10 1.76 20160219 104122 6.22 1.77 20160219 104123 6.32 1.78 20160219 104124 6.45 1.80 20160219 104125 6.59 1.81 20160219 104126 6.72 1.82 20160219 104127 6.70 1.83 20160219 104128 6.65 1.83 20160219 104129 6.64 1.84 20160219 104130 6.63 1.85 20160219 104131 6.62 1.85 20160219 104132 6.62 1.86 20160219 104133 6.60 1.86 20160219 104134 6.61 1.87 20160219 104135 6.63 1.88 20160219 104136 6.65 1.88 20160219 104137 6.63 1.88 20160219 104138 6.63 1.89 20160219 104139 6.63 1.89 20160219 104140 6.62 1.89 20160219 104142 6.61 1.89 20160219 104143 6.56 1.89 20160219 104144 6.53 1.89 20160219 104145 6.50 1.89 20160219 104146 6.46 1.89 20160219 104147 6.41 1.89 20160219 104148 6.24 1.89 20160219 104149 6.09 1.88 20160219 104150 5.94 1.88 20160219 104151 5.78 1.88 20160219 104152 5.61 1.87 20160219 104153 5.45 1.87 20160219 104154 5.29 1.87 20160219 104155 5.11 1.86 20160219 104156 4.94 1.86 20160219 104157 4.75 1.85 20160219 104158 4.65 1.85 20160219 104159 4.54 1.85 20160219 104200 4.43 1.85 20160219 104201 4.32 1.84 20160219 104202 4.20 1.84 20160219 104203 4.08 1.84 20160219 104204 3.96 1.83 20160219 104205 3.83 1.83 20160219 104206 3.70 1.83 20160219 104207 3.57 1.83 20160219 104208 3.57 1.82 20160219 104209 3.57 1.82 20160219 104210 3.57 1.82 20160219 104211 3.58 1.81 20160219 104212 3.57 1.81 20160219 104213 3.57 1.81 20160219 104214 3.56 1.80 20160219 104215 3.55 1.80 20160219 104217 3.54 1.79 20160219 104218 3.42 1.79 20160219 104219 3.29 1.78 20160219 104220 3.18 1.78 20160219 104221 3.06 1.78 20160219 104222 2.93 1.77 20160219 104223 2.82 1.77 20160219 104224 2.69 1.77 20160219 104225 2.59 1.77 20160219 104226 2.47 1.76 20160219 104227 2.35 1.76 20160219 104228 2.28 1.76 20160219 104229 2.24 1.76 20160219 104230 2.18 1.75 20160219 104231 2.14 1.75 20160219 104233 2.10 1.75 20160219 104234 2.06 1.75 20160219 104235 2.05 1.75 20160219 104236 2.03 1.74 20160219 104237 2.02 1.74 20160219 104238 2.03 1.74 20160219 104239 2.10 1.74 20160219 104240 2.18 1.74 20160219 104241 2.25 1.74 20160219 104246 2.59 1.73 20160219 104247 2.65 1.73 20160219 104248 2.70 1.73 20160219 104249 2.57 1.73 20160219 104250 2.45 1.74 20160219 104251 2.35 1.74 20160219 104252 2.26 1.74 20160219 104253 2.22 1.73 20160219 104254 2.25 1.74 20160219 104255 2.29 1.73 20160219 104256 2.37 1.73 20160219 104257 2.47 1.73 20160219 104258 2.58 1.73 20160219 104259 2.71 1.73 20160219 104300 2.85 1.73 20160219 104301 2.98 1.73 20160219 104302 3.12 1.73 20160219 104303 3.26 1.74 20160219 104304 3.40 1.74 20160219 104305 3.55 1.74 20160219 104306 3.69 1.74 20160219 104307 3.84 1.74 20160219 104308 3.98 1.74 20160219 104309 4.17 1.74 20160219 104310 4.36 1.74 20160219 104311 4.56 1.74 20160219 104312 4.75 1.75 20160219 104313 4.94 1.75 20160219 104314 5.14 1.75 20160219 104315 5.33 1.75 20160219 104316 5.52 1.76 20160219 104317 5.72 1.76 20160219 104318 5.91 1.76 20160219 104319 5.91 1.76 20160219 104320 5.92 1.76 20160219 104321 5.93 1.76 20160219 104322 5.94 1.76 20160219 104324 5.95 1.76 20160219 104325 5.95 1.76 20160219 104326 5.96 1.76 20160219 104327 5.97 1.76 20160219 104328 5.97 1.76 20160219 104329 5.98 1.76 20160219 104330 6.01 1.76 20160219 104331 6.05 1.76 20160219 104332 6.09 1.76 20160219 104333 6.14 1.76 20160219 104334 6.19 1.76 20160219 104335 6.25 1.76 20160219 104336 6.32 1.76 20160219 104337 6.38 1.76 20160219 104338 6.46 1.76 20160219 104339 6.55 1.76 20160219 104340 6.61 1.76 20160219 104341 6.68 1.77 20160219 104342 6.73 1.77 20160219 104343 6.80 1.77 20160219 104344 6.87 1.77 20160219 104345 6.94 1.77 20160219 104346 7.00 1.77 20160219 104347 7.08 1.78 20160219 104441 5.51 1.30 20160219 104442 5.58 1.34 20160219 104443 5.66 1.36 20160219 104444 5.73 1.39 20160219 104451 6.14 1.63 20160219 104452 6.16 1.64 20160219 104453 6.18 1.65 20160219 104454 6.21 1.65 20160219 104455 6.25 1.66 20160219 104456 6.29 1.67 20160219 104457 6.34 1.67 20160219 104458 6.39 1.68 20160219 104459 6.45 1.69 20160219 104500 6.51 1.69 20160219 104501 6.50 1.70 20160219 104502 6.45 1.70 20160219 104503 6.40 1.70 20160219 104504 6.33 1.71 20160219 104505 6.25 1.71 20160219 104506 6.16 1.72 20160219 104507 6.05 1.72 20160219 104508 5.94 1.73 20160219 104509 5.83 1.74 20160219 104511 5.70 1.74 20160219 104512 5.68 1.75 20160219 104513 5.71 1.75 20160219 104514 5.75 1.75 20160219 104515 5.80 1.75 20160219 104516 5.85 1.76 20160219 104517 5.89 1.76 20160219 104518 5.93 1.77 20160219 104519 5.97 1.77 20160219 104520 6.01 1.78 20160219 104521 6.05 1.78 20160219 104522 6.06 1.79 20160219 104523 6.06 1.79 20160219 104524 6.06 1.79 20160219 104525 6.06 1.79 20160219 104526 6.07 1.79 20160219 104527 6.07 1.79 20160219 104528 6.08 1.80 20160219 104529 6.08 1.80 20160219 104530 6.09 1.80 20160219 104531 6.09 1.81 20160219 104532 6.07 1.81 20160219 104533 6.04 1.81 20160219 104534 6.02 1.81 20160219 104535 5.98 1.82 20160219 104536 5.94 1.82 20160219 104537 5.89 1.82 20160219 104538 5.84 1.83 20160219 104539 5.79 1.83 20160219 104540 5.75 1.84 20160219 104541 5.71 1.84 20160219 104542 5.72 1.84 20160219 104543 5.74 1.84 20160219 104544 5.76 1.84 20160219 104545 5.78 1.85 20160219 104546 5.79 1.85 20160219 104547 5.80 1.85 20160219 104548 5.81 1.85 20160219 104549 5.83 1.85 20160219 104550 5.84 1.86 20160219 104551 5.85 1.86 20160219 104552 5.85 1.86 20160219 104553 5.85 1.86 20160219 104554 5.85 1.86 20160219 104555 5.83 1.87 20160219 104556 5.81 1.87 20160219 104557 5.77 1.87 20160219 104558 5.73 1.87 20160219 104559 5.68 1.87 20160219 104600 5.64 1.87 20160219 104602 5.58 1.88 20160219 104603 5.54 1.88 20160219 104604 5.52 1.88 20160219 104605 5.50 1.88 20160219 104606 5.48 1.88 20160219 104607 5.45 1.88 20160219 104608 5.43 1.88 20160219 104609 5.44 1.88 20160219 104610 5.44 1.88 20160219 104611 5.43 1.89 20160219 104612 5.41 1.89 20160219 104613 5.42 1.89 20160219 104614 5.44 1.89 20160219 104615 5.45 1.89 20160219 104616 5.47 1.89 20160219 104617 5.48 1.89 20160219 104618 5.47 1.89 20160219 104619 5.47 1.90 20160219 104620 5.45 1.90 20160219 104621 5.44 1.90 20160219 104622 5.41 1.90 20160219 104623 5.39 1.90 20160219 104624 5.40 1.90 20160219 104625 5.39 1.90 20160219 104626 5.38 1.91 20160219 104627 5.37 1.91 20160219 104628 5.37 1.91 20160219 104629 5.37 1.91 20160219 104630 5.38 1.92 20160219 104631 5.39 1.92 20160219 104632 5.42 1.92 20160219 104633 5.42 1.92 20160219 104634 5.41 1.93 20160219 104635 5.41 1.93 20160219 104636 5.42 1.93 20160219 104637 5.43 1.93 20160219 104638 5.44 1.93 20160219 104639 5.46 1.94 20160219 104640 5.47 1.94 20160219 104641 5.50 1.94 20160219 104642 5.52 1.95 20160219 104643 5.55 1.95 20160219 104644 5.58 1.95 20160219 104645 5.62 1.96 20160219 104646 5.66 1.96 20160219 104647 5.70 1.97 20160219 104648 5.74 1.97 20160219 104649 5.78 1.98 20160219 104650 5.83 1.98 20160219 104651 5.88 1.99 20160219 104653 5.93 1.99 20160219 104654 5.98 2.00 20160219 104655 6.03 2.00 20160219 104656 6.08 2.01 20160219 104657 6.13 2.01 20160219 104658 6.18 2.02 20160219 104659 6.25 2.02 20160219 104700 6.31 2.03 20160219 104701 6.38 2.03 20160219 104702 6.45 2.04 20160219 104703 6.53 2.04 20160219 104704 6.59 2.04 20160219 104705 6.65 2.05 20160219 104706 6.71 2.05 20160219 104707 6.77 2.05 20160219 104708 6.84 2.06 20160219 104709 6.90 2.06 20160219 104710 6.97 2.07 20160219 104711 7.04 2.07 20160219 104712 7.11 2.08 20160219 104713 7.18 2.08 20160219 104714 7.24 2.08 20160219 104715 7.27 2.09 20160219 104716 7.31 2.09 20160219 104717 7.34 2.09 20160219 104718 7.38 2.09 20160219 104719 7.42 2.09 20160219 104720 7.46 2.10 20160219 104721 7.51 2.10 20160219 104722 7.55 2.10 20160219 104723 7.60 2.10 20160219 104724 7.64 2.10 20160219 104725 7.66 2.11 20160219 104726 7.66 2.11 20160219 104727 7.67 2.11 20160219 104728 7.68 2.11 20160219 104729 7.70 2.11 20160219 104730 7.72 2.11 20160219 104731 7.73 2.11 20160219 104732 7.73 2.11 20160219 104733 7.74 2.11 20160219 104734 7.74 2.12 20160219 104735 7.76 2.12 20160219 104736 7.77 2.12 20160219 104737 7.78 2.13 20160219 104738 7.79 2.13 20160219 104739 7.80 2.13 20160219 104740 7.81 2.13 20160219 104741 7.81 2.13 20160219 104743 7.81 2.14 20160219 104744 7.80 2.14 20160219 104745 7.81 2.14 20160219 104746 7.83 2.14 20160219 104747 7.86 2.15 20160219 104748 7.88 2.15 20160219 104749 7.90 2.15 20160219 104750 7.91 2.16 20160219 104751 7.92 2.16 20160219 104752 7.93 2.16 20160219 104753 7.94 2.17 20160219 104754 7.94 2.17 20160219 104755 7.95 2.17 20160219 104756 7.98 2.17 20160219 104757 8.02 2.17 20160219 104758 8.06 2.18 20160219 104759 8.10 2.18 20160219 104800 8.13 2.18 20160219 104801 8.17 2.18 20160219 104802 8.21 2.18 20160219 104803 8.24 2.19 20160219 104804 8.28 2.19 20160219 104805 8.31 2.19 20160219 104806 8.30 2.19 20160219 104807 8.29 2.19 20160219 104808 8.28 2.18 20160219 104809 8.28 2.18 20160219 104810 8.28 2.18 20160219 104811 8.29 2.18 20160219 104812 8.29 2.18 20160219 104813 8.30 2.18 20160219 104814 8.32 2.18 20160219 104815 8.33 2.18 20160219 104816 8.29 2.18 20160219 104817 8.24 2.17 20160219 104818 8.21 2.17 20160219 104819 8.16 2.16 20160219 104820 8.12 2.16 20160219 104821 8.07 2.15 20160219 104822 8.01 2.15 20160219 104823 7.97 2.14 20160219 104824 7.92 2.14 20160219 104825 7.88 2.13 20160219 104826 7.83 2.13 20160219 104827 7.78 2.12 20160219 104828 7.74 2.12 20160219 104829 7.69 2.11 20160219 104830 7.65 2.11 20160219 104831 7.61 2.11 20160219 104832 7.57 2.10 20160219 104834 7.53 2.10 20160219 104835 7.49 2.09 20160219 104836 7.46 2.09 20160219 104837 7.42 2.09 20160219 104838 7.41 2.09 20160219 104839 7.37 2.08 20160219 104840 7.34 2.08 20160219 104841 7.31 2.08 20160219 104842 7.28 2.08 20160219 104843 7.24 2.08 20160219 104844 7.21 2.08 20160219 104845 7.18 2.07 20160219 104846 7.15 2.07 20160219 104847 7.13 2.07 20160219 104848 7.12 2.07 20160219 104849 7.12 2.07 20160219 104850 7.11 2.07 20160219 104851 7.11 2.07 20160219 104852 7.10 2.07 20160219 104853 7.10 2.07 20160219 104854 7.10 2.07 20160219 104855 7.10 2.07 20160219 104856 7.10 2.07 20160219 104857 7.09 2.07 20160219 104858 7.07 2.07 20160219 104859 7.06 2.07 20160219 104900 7.04 2.07 20160219 104901 7.02 2.07 20160219 104902 7.01 2.07 20160219 104903 6.99 2.07 20160219 104904 6.98 2.07 20160219 104905 6.96 2.07 20160219 104906 6.94 2.07 20160219 104907 6.94 2.07 20160219 104908 6.96 2.07 20160219 104909 6.98 2.07 20160219 104910 7.00 2.08 20160219 104911 7.01 2.08 20160219 104912 7.03 2.08 20160219 104913 7.04 2.08 20160219 104914 7.06 2.08 20160219 104915 7.07 2.08 20160219 104916 7.09 2.09 20160219 104917 7.10 2.09 20160219 104918 7.10 2.09 20160219 104919 7.10 2.09 20160219 104920 7.09 2.09 20160219 104921 7.09 2.09 20160219 104922 7.08 2.09 20160219 104924 7.08 2.09 20160219 104925 7.07 2.09 20160219 104926 7.06 2.09 20160219 104927 7.05 2.09 20160219 104928 7.04 2.09 20160219 104929 7.03 2.09 20160219 104930 7.03 2.10 20160219 104931 7.02 2.10 20160219 104932 7.01 2.10 20160219 104933 7.00 2.10 20160219 104934 6.99 2.10 20160219 104935 6.98 2.10 20160219 104936 6.96 2.11 20160219 104937 6.95 2.11 20160219 104938 6.94 2.11 20160219 104939 6.93 2.11 20160219 104940 6.92 2.11 20160219 104941 6.92 2.11 20160219 104942 6.92 2.11 20160219 104943 6.91 2.12 20160219 104944 6.90 2.12 20160219 104945 6.90 2.12 20160219 104946 6.90 2.12 20160219 104947 6.90 2.12 20160219 104948 6.90 2.12 20160219 104949 6.89 2.13 20160219 104950 6.87 2.13 20160219 104951 6.86 2.13 20160219 104952 6.85 2.13 20160219 104953 6.84 2.13 20160219 104954 6.84 2.14 20160219 104955 6.83 2.14 20160219 104956 6.83 2.14 20160219 104957 6.83 2.14 20160219 104958 6.82 2.15 20160219 104959 6.83 2.15 20160219 105000 6.84 2.15 20160219 105001 6.85 2.16 20160219 105002 6.87 2.16 20160219 105003 6.88 2.17 20160219 105004 6.90 2.17 20160219 105005 6.91 2.17 20160219 105006 6.93 2.18 20160219 105007 6.96 2.18 20160219 105008 6.98 2.19 20160219 105009 7.01 2.19 20160219 105010 7.04 2.20 20160219 105011 7.08 2.20 20160219 105012 7.11 2.21 20160219 105013 7.14 2.21 20160219 105015 7.17 2.22 20160219 105016 7.20 2.22 20160219 105017 7.23 2.23 20160219 105018 7.25 2.24 20160219 105019 7.28 2.24 20160219 105020 7.31 2.25 20160219 105021 7.32 2.25 20160219 105022 7.34 2.26 20160219 105023 7.35 2.26 20160219 105024 7.36 2.27 20160219 105025 7.35 2.27 20160219 105026 7.35 2.28 20160219 105027 7.36 2.28 20160219 105028 7.36 2.29 20160219 105029 7.37 2.29 20160219 105030 7.37 2.30 20160219 105031 7.39 2.30 20160219 105032 7.41 2.31 20160219 105033 7.43 2.32 20160219 105034 7.45 2.32 20160219 105035 7.46 2.33 20160219 105036 7.47 2.33 20160219 105037 7.49 2.34 20160219 105038 7.52 2.34 20160219 105039 7.54 2.35 20160219 105040 7.55 2.35 20160219 105041 7.57 2.36 20160219 105042 7.58 2.36 20160219 105043 7.60 2.37 20160219 105044 7.61 2.37 20160219 105045 7.63 2.38 20160219 105046 7.64 2.38 20160219 105047 7.65 2.39 20160219 105048 7.66 2.39 20160219 105049 7.66 2.40 20160219 105050 7.67 2.40 20160219 105051 7.68 2.41 20160219 105052 7.68 2.41 20160219 105053 7.69 2.42 20160219 105054 7.70 2.42 20160219 105055 7.71 2.43 20160219 105056 7.73 2.43 20160219 105057 7.74 2.44 20160219 105058 7.77 2.44 20160219 105059 7.79 2.45 20160219 105100 7.82 2.45 20160219 105101 7.85 2.46 20160219 105102 7.88 2.46 20160219 105103 7.91 2.47 20160219 105104 7.93 2.47 20160219 105106 7.96 2.48 20160219 105107 7.99 2.48 20160219 105108 8.02 2.49 20160219 105109 8.05 2.49 20160219 105110 8.07 2.50 20160219 105111 8.08 2.50 20160219 105112 8.09 2.51 20160219 105113 8.08 2.51 20160219 105114 8.09 2.51 20160219 105115 8.10 2.52 20160219 105116 8.11 2.52 20160219 105117 8.12 2.52 20160219 105118 8.14 2.53 20160219 105119 8.17 2.53 20160219 105120 8.19 2.54 20160219 105121 8.20 2.54 20160219 105122 8.24 2.55 20160219 105123 8.26 2.55 20160219 105124 8.28 2.56 20160219 105125 8.31 2.57 20160219 105126 8.33 2.57 20160219 105127 8.36 2.58 20160219 105128 8.38 2.59 20160219 105129 8.40 2.59 20160219 105130 8.43 2.60 20160219 105131 8.46 2.61 20160219 105132 8.48 2.62 20160219 105133 8.49 2.62 20160219 105134 8.52 2.63 20160219 105135 8.55 2.63 20160219 105136 8.57 2.64 20160219 105137 8.59 2.64 20160219 105138 8.61 2.64 20160219 105139 8.63 2.65 20160219 105140 8.66 2.65 20160219 105141 8.68 2.66 20160219 105142 8.69 2.66 20160219 105143 8.72 2.67 20160219 105144 8.73 2.67 20160219 105145 8.76 2.68 20160219 105146 8.79 2.69 20160219 105147 8.82 2.69 20160219 105148 8.85 2.70 20160219 105149 8.89 2.71 20160219 105150 8.93 2.72 20160219 105151 8.96 2.72 20160219 105152 9.00 2.73 20160219 105153 8.99 2.73 20160219 105154 9.02 2.73 20160219 105156 9.01 2.71 20160219 105157 9.01 2.70 20160219 105158 9.01 2.69 20160219 105159 8.94 2.67 20160219 105200 8.92 2.65 20160219 105201 8.89 2.63 20160219 105202 8.79 2.60 20160219 105203 8.74 2.57 20160219 105204 8.62 2.53 20160219 105205 8.53 2.49 20160219 105206 8.42 2.45 20160219 105207 8.25 2.38 20160219 105208 8.13 2.33 20160219 105209 7.94 2.25 20160219 105210 7.81 2.19 20160219 105211 7.60 2.10 20160219 105212 7.46 2.03 20160219 105213 7.31 1.96 20160219 105656 9.48 1.34 20160219 105657 9.38 1.33 20160219 105658 9.26 1.32 20160219 105659 9.18 1.31 20160219 105700 9.08 1.30 20160219 105701 8.98 1.29 20160219 105702 8.91 1.29 20160219 105703 8.84 1.29 20160219 105704 8.78 1.28 20160219 105705 8.72 1.28 20160219 105706 8.68 1.28 20160219 105707 8.66 1.28 20160219 105708 8.65 1.29 20160219 105709 8.67 1.30 20160219 105710 8.69 1.32 20160219 105711 8.69 1.33 20160219 105712 8.68 1.34 20160219 105713 8.67 1.34 20160219 105714 8.67 1.35 20160219 105715 8.66 1.36 20160219 105716 8.66 1.36 20160219 105717 8.65 1.37 20160219 105718 8.58 1.37 20160219 105719 8.49 1.38 20160219 105720 8.42 1.38 20160219 105721 8.31 1.38 20160219 105722 8.22 1.38 20160219 105723 8.10 1.37 20160219 105724 8.00 1.36 20160219 105725 7.85 1.35 20160219 105726 7.71 1.35 20160219 105727 7.56 1.34 20160219 105728 7.39 1.33 20160219 105729 7.26 1.32 20160219 105730 7.14 1.31 20160219 105731 7.00 1.30 20160219 105732 6.84 1.29 20160219 105734 6.72 1.29 20160219 105735 6.55 1.28 20160219 105736 6.39 1.27 20160219 105737 6.21 1.26 20160219 105738 6.07 1.25 20160219 105739 5.91 1.24 20160219 105740 5.80 1.24 20160219 105741 5.73 1.24 20160219 105742 5.68 1.24 20160219 105743 5.63 1.24 20160219 105744 5.60 1.25 20160219 105745 5.56 1.25 20160219 105746 5.54 1.25 20160219 105747 5.51 1.26 20160219 105748 5.50 1.26 20160219 105749 5.49 1.27 20160219 105750 5.49 1.27 20160219 105751 5.49 1.28 20160219 105752 5.53 1.29 20160219 105753 5.62 1.30 20160219 105754 5.71 1.30 20160219 105755 5.79 1.31 20160219 105756 5.87 1.32 20160219 105757 5.95 1.33 20160219 105758 6.03 1.34 20160219 105759 6.11 1.35 20160219 105800 6.19 1.35 20160219 105801 6.27 1.36 20160219 105802 6.34 1.37 20160219 105803 6.41 1.37 20160219 105804 6.46 1.38 20160219 105805 6.49 1.38 20160219 105806 6.50 1.38 20160219 105807 6.52 1.39 20160219 105808 6.55 1.39 20160219 105809 6.60 1.39 20160219 105810 6.64 1.40 20160219 105811 6.71 1.40 20160219 105812 6.77 1.40 20160219 105813 6.83 1.41 20160219 105814 6.91 1.41 20160219 105815 6.98 1.42 20160219 105816 7.05 1.43 20160219 105817 7.10 1.43 20160219 105818 7.16 1.44 20160219 105819 7.20 1.44 20160219 105820 7.25 1.45 20160219 105821 7.29 1.45 20160219 105822 7.34 1.46 20160219 105823 7.38 1.47 20160219 105825 7.42 1.47 20160219 105826 7.47 1.48 20160219 105827 7.53 1.49 20160219 105828 7.63 1.50 20160219 105829 7.70 1.51 20160219 105830 7.81 1.53 20160219 105831 7.91 1.54 20160219 105832 8.05 1.55 20160219 105833 8.20 1.57 20160219 105834 8.34 1.58 20160219 105835 8.50 1.60 20160219 105836 8.63 1.61 20160219 105837 8.79 1.63 20160219 105838 8.87 1.64 20160219 105839 8.95 1.65 20160219 105840 9.03 1.66 20160219 105841 9.11 1.68 20160219 105842 9.19 1.69 20160219 105843 9.26 1.70 20160219 105844 9.35 1.70 20160219 105845 9.43 1.71 20160219 105846 9.52 1.72 20160219 105847 9.60 1.73 20160219 105848 9.67 1.73 20160219 105849 9.69 1.73 20160219 105850 9.69 1.73 20160219 105851 9.71 1.73 20160219 105852 9.71 1.73 20160219 105853 9.71 1.72 20160219 105854 9.72 1.72 20160219 105855 9.72 1.71 20160219 105856 9.69 1.70 20160219 105857 9.64 1.69 20160219 105858 9.59 1.68 20160219 105859 9.53 1.67 20160219 105900 9.41 1.65 20160219 105901 9.20 1.64 20160219 105902 8.89 1.62 20160219 105903 8.61 1.60 20160219 105904 8.31 1.58 20160219 105905 7.90 1.56 20160219 105906 7.55 1.55 20160219 105907 7.22 1.53 20160219 105908 6.85 1.51 20160219 105909 6.58 1.50 20160219 105910 6.33 1.49 20160219 105911 6.07 1.47 20160219 105912 5.93 1.47 20160219 105913 5.82 1.48 20160219 105914 5.78 1.48 20160219 105916 5.76 1.48 20160219 105917 5.78 1.48 20160219 105918 5.82 1.49 20160219 105919 5.97 1.49 20160219 105920 6.16 1.50 20160219 105921 6.35 1.50 20160219 105922 6.59 1.51 20160219 105923 6.77 1.52 20160219 105924 6.97 1.52 20160219 105925 7.04 1.52 20160219 105926 7.11 1.52 20160219 105927 7.15 1.52 20160219 105928 7.23 1.52 20160219 105929 7.22 1.52 20160219 105930 7.27 1.51 20160219 105931 7.28 1.52 20160219 105932 7.33 1.52 20160219 105933 7.34 1.51 20160219 105934 7.35 1.51 20160219 105935 7.40 1.51 20160219 105936 7.34 1.51 20160219 105937 7.33 1.51 20160219 105938 7.29 1.50 20160219 105939 7.24 1.50 20160219 105940 7.23 1.49 20160219 105941 7.18 1.49 20160219 105942 7.08 1.49 20160219 105943 7.04 1.48 20160219 105944 6.96 1.48 20160219 105945 6.90 1.47 20160219 105946 6.79 1.46 20160219 105947 6.70 1.45 20160219 105948 6.64 1.45 20160219 105949 6.59 1.45 20160219 105950 6.46 1.45 20160219 105951 6.41 1.45 20160219 105952 6.35 1.46 20160219 105953 6.23 1.46 20160219 105954 6.18 1.46 20160219 105955 6.14 1.47 20160219 105956 6.10 1.47 20160219 105957 5.99 1.47 20160219 105958 5.96 1.47 20160219 105959 5.91 1.48 20160219 110000 5.84 1.48 20160219 110001 5.72 1.49 20160219 110002 5.62 1.49 20160219 110003 5.50 1.50 20160219 110004 5.39 1.50 20160219 110006 5.24 1.51 20160219 110007 5.14 1.52 20160219 110008 5.03 1.52 20160219 110009 4.94 1.53 20160219 110010 4.81 1.53 20160219 110011 4.73 1.54 20160219 110012 4.64 1.55 20160219 110013 4.52 1.56 20160219 110014 4.37 1.57 20160219 110015 4.20 1.58 20160219 110016 4.07 1.59 20160219 110017 3.96 1.60 20160219 110021 3.46 1.63 20160219 110022 3.37 1.64 20160219 110023 3.30 1.65 20160219 110024 3.17 1.65 20160219 110025 2.93 1.66 20160219 110026 2.75 1.67 20160219 110027 2.57 1.68 20160219 110028 2.41 1.69 20160219 110029 2.26 1.70 20160219 110030 2.08 1.71 20160219 110031 1.95 1.72 20160219 110032 1.84 1.72 20160219 110033 1.76 1.73 20160219 110034 1.49 1.74 20160219 110035 1.17 1.75 20160219 110036 0.79 1.75 20160219 110037 0.46 1.76 20160219 110038 0.17 1.77 20160219 110039 0.13 1.77 20160219 110040 0.31 1.78 20160219 110041 0.46 1.79 20160219 110042 0.59 1.79 20160219 110043 0.71 1.80 20160219 110044 0.73 1.81 20160219 110045 0.71 1.82 20160219 110046 0.68 1.82 20160219 110047 0.64 1.83 20160219 110048 0.68 1.84 20160219 110049 0.85 1.85 20160219 110050 1.07 1.86 20160219 110051 1.23 1.87 20160219 110052 1.39 1.88 20160219 110053 1.57 1.89 20160219 110054 1.76 1.90 20160219 110055 1.96 1.90 20160219 110057 2.15 1.91 20160219 110058 2.34 1.92 20160219 110059 2.52 1.93 20160219 110100 2.72 1.94 20160219 110101 2.84 1.95 20160219 110102 2.92 1.96 20160219 110103 3.00 1.97 20160219 110104 3.10 1.99 20160219 110105 3.19 2.00 20160219 110106 3.29 2.01 20160219 110107 3.38 2.02 20160219 110108 3.47 2.03 20160219 110109 3.57 2.04 20160219 110110 3.66 2.06 20160219 110111 3.75 2.07 20160219 110112 3.83 2.08 20160219 110113 3.92 2.09 20160219 110114 3.90 2.10 20160219 110115 3.89 2.11 20160219 110116 3.88 2.12 20160219 110117 3.88 2.13 20160219 110118 3.88 2.15 20160219 110119 3.88 2.16 20160219 110120 3.89 2.17 20160219 110121 3.90 2.18 20160219 110122 3.93 2.19 20160219 110123 3.96 2.20 20160219 110124 3.99 2.21 20160219 110125 4.03 2.23 20160219 110126 4.02 2.24 20160219 110127 4.00 2.25 20160219 110128 3.99 2.26 20160219 110129 3.98 2.27 20160219 110130 3.98 2.28 20160219 110131 3.96 2.29 20160219 110132 3.96 2.30 20160219 110133 3.95 2.31 20160219 110134 3.95 2.32 20160219 110135 3.96 2.33 20160219 110136 3.97 2.34 20160219 110137 3.97 2.35 20160219 110138 3.98 2.36 20160219 110139 3.97 2.37 20160219 110140 3.95 2.38 20160219 110141 3.93 2.39 20160219 110142 3.91 2.39 20160219 110143 3.89 2.40 20160219 110144 3.88 2.41 20160219 110145 3.86 2.42 20160219 110147 3.84 2.43 20160219 110148 3.81 2.44 20160219 110149 3.80 2.44 20160219 110150 3.79 2.45 20160219 110151 3.79 2.46 20160219 110152 3.82 2.47 20160219 110153 3.87 2.47 20160219 110154 3.93 2.48 20160219 110155 3.98 2.49 20160219 110156 4.03 2.50 20160219 110157 4.07 2.50 20160219 110158 4.11 2.51 20160219 110159 4.15 2.52 20160219 110200 4.19 2.53 20160219 110201 4.23 2.53 20160219 110202 4.26 2.54 20160219 110203 4.30 2.54 20160219 110204 4.32 2.55 20160219 110205 4.32 2.55 20160219 110206 4.31 2.56 20160219 110207 4.31 2.57 20160219 110208 4.32 2.57 20160219 110209 4.34 2.58 20160219 110210 4.38 2.59 20160219 110211 4.42 2.59 20160219 110212 4.48 2.60 20160219 110213 4.55 2.61 20160219 110214 4.61 2.61 20160219 110215 4.68 2.62 20160219 110216 4.76 2.63 20160219 110217 4.85 2.63 20160219 110218 4.71 2.64 20160219 110219 4.57 2.64 20160219 110220 4.48 2.65 20160219 110221 4.36 2.65 20160219 110222 4.25 2.66 20160219 110223 4.15 2.67 20160219 110224 4.06 2.67 20160219 110225 4.01 2.68 20160219 110226 3.99 2.69 20160219 110227 3.95 2.69 20160219 110228 3.94 2.70 20160219 110229 3.93 2.70 20160219 110230 3.96 2.71 20160219 110231 3.89 2.72 20160219 110232 3.78 2.72 20160219 110233 3.64 2.73 20160219 110234 3.49 2.73 20160219 110235 3.35 2.74 20160219 110236 3.24 2.74 20160219 110238 3.06 2.74 20160219 110239 2.87 2.75 20160219 110240 2.68 2.75 20160219 110241 2.54 2.76 20160219 110242 2.34 2.76 20160219 110243 2.14 2.76 20160219 110245 1.90 2.77 20160219 110246 1.94 2.77 20160219 110247 1.99 2.78 20160219 110248 2.04 2.78 20160219 110249 2.07 2.79 20160219 110250 2.10 2.79 20160219 110251 2.11 2.79 20160219 110252 2.11 2.80 20160219 110253 2.12 2.80 20160219 110254 2.11 2.80 20160219 110255 2.09 2.81 20160219 110256 2.07 2.81 20160219 110257 2.03 2.81 20160219 110258 1.99 2.82 20160219 110259 2.00 2.82 20160219 110300 1.99 2.82 20160219 110301 2.00 2.82 20160219 110302 2.01 2.83 20160219 110303 2.01 2.83 20160219 110304 2.01 2.84 20160219 110305 2.01 2.84 20160219 110306 2.01 2.84 20160219 110307 2.01 2.84 20160219 110308 2.02 2.85 20160219 110309 2.03 2.85 20160219 110310 2.03 2.85 20160219 110311 2.04 2.85 20160219 110312 2.10 2.85 20160219 110313 2.20 2.86 20160219 110314 2.28 2.86 20160219 110315 2.37 2.86 20160219 110316 2.45 2.86 20160219 110317 2.55 2.86 20160219 110318 2.64 2.86 20160219 110319 2.71 2.86 20160219 110320 2.80 2.87 20160219 110321 2.89 2.87 20160219 110322 2.96 2.87 20160219 110323 3.07 2.87 20160219 110324 3.15 2.87 20160219 110325 3.25 2.87 20160219 110326 3.35 2.87 20160219 110327 3.47 2.88 20160219 110329 3.60 2.88 20160219 110330 3.70 2.88 20160219 110331 3.82 2.88 20160219 110332 3.90 2.88 20160219 110333 4.01 2.88 20160219 110334 4.09 2.88 20160219 110335 4.19 2.88 20160219 110336 4.26 2.88 20160219 110337 4.36 2.88 20160219 110338 4.44 2.88 20160219 110339 4.54 2.88 20160219 110340 4.62 2.88 20160219 110341 4.71 2.88 20160219 110342 4.79 2.89 20160219 110343 4.90 2.89 20160219 110344 4.98 2.89 20160219 110345 5.10 2.89 20160219 110346 5.19 2.89 20160219 110347 5.30 2.89 20160219 110348 5.39 2.89 20160219 110349 5.51 2.90 20160219 110350 5.60 2.90 20160219 110351 5.69 2.90 20160219 110352 5.76 2.90 20160219 110353 5.85 2.90 20160219 110354 5.91 2.90 20160219 110355 5.97 2.90 20160219 110356 6.06 2.90 20160219 110357 6.13 2.90 20160219 110358 6.23 2.90 20160219 110359 6.31 2.90 20160219 110400 6.40 2.90 20160219 110401 6.48 2.90 20160219 110402 6.55 2.90 20160219 110403 6.63 2.90 20160219 110404 6.70 2.90 20160219 110405 6.77 2.90 20160219 110406 6.82 2.90 20160219 110407 6.87 2.90 20160219 110408 6.93 2.90 20160219 110409 6.97 2.90 20160219 110410 7.00 2.90 20160219 110411 7.00 2.89 20160219 110412 7.00 2.89 20160219 110413 7.01 2.89 20160219 110414 7.03 2.89 20160219 110415 7.04 2.89 20160219 110416 7.06 2.89 20160219 110417 7.10 2.88 20160219 110419 7.13 2.88 20160219 110420 7.16 2.88 20160219 110421 7.21 2.88 20160219 110422 7.25 2.88 20160219 110423 7.29 2.88 20160219 110424 7.34 2.88 20160219 110425 7.39 2.89 20160219 110426 7.44 2.89 20160219 110427 7.50 2.89 20160219 110428 7.56 2.89 20160219 110429 7.61 2.90 20160219 110430 7.67 2.90 20160219 110431 7.74 2.90 20160219 110432 7.80 2.90 20160219 110433 7.86 2.90 20160219 110434 7.91 2.91 20160219 110435 7.95 2.91 20160219 110436 7.97 2.91 20160219 110437 7.97 2.91 20160219 110438 7.96 2.91 20160219 110439 7.95 2.91 20160219 110440 7.93 2.91 20160219 110441 7.89 2.91 20160219 110442 7.86 2.91 20160219 110443 7.82 2.91 20160219 110444 7.79 2.90 20160219 110445 7.77 2.90 20160219 110446 7.75 2.90 20160219 110447 7.73 2.89 20160219 110448 7.72 2.89 20160219 110449 7.70 2.89 20160219 110450 7.68 2.89 20160219 110451 7.66 2.89 20160219 110452 7.64 2.89 20160219 110453 7.61 2.89 20160219 110454 7.60 2.89 20160219 110455 7.59 2.89 20160219 110456 7.57 2.89 20160219 110457 7.55 2.89 20160219 110458 7.55 2.89 20160219 110459 7.56 2.89 20160219 110500 7.57 2.89 20160219 110501 7.59 2.89 20160219 110502 7.61 2.89 20160219 110503 7.62 2.89 20160219 110504 7.64 2.89 20160219 110505 7.66 2.89 20160219 110506 7.70 2.89 20160219 110507 7.75 2.89 20160219 110508 7.81 2.88 20160219 110510 7.86 2.88 20160219 110511 7.92 2.88 20160219 110512 7.96 2.88 20160219 110513 7.98 2.88 20160219 110514 7.99 2.88 20160219 110515 8.00 2.88 20160219 110516 8.00 2.87 20160219 110517 7.99 2.87 20160219 110518 7.96 2.87 20160219 110519 7.92 2.87 20160219 110520 7.89 2.87 20160219 110521 7.86 2.86 20160219 110522 7.83 2.86 20160219 110523 7.80 2.86 20160219 110524 7.78 2.85 20160219 110525 7.76 2.85 20160219 110526 7.74 2.85 20160219 110527 7.71 2.84 20160219 110528 7.67 2.84 20160219 110529 7.64 2.84 20160219 110530 7.60 2.84 20160219 110531 7.55 2.83 20160219 110532 7.52 2.84 20160219 110533 7.49 2.84 20160219 110534 7.47 2.83 20160219 110535 7.47 2.83 20160219 110536 7.47 2.83 20160219 110537 7.46 2.83 20160219 110538 7.46 2.83 20160219 110539 7.46 2.82 20160219 110540 7.44 2.82 20160219 110541 7.42 2.82 20160219 110542 7.40 2.82 20160219 110543 7.38 2.82 20160219 110544 7.36 2.82 20160219 110545 7.33 2.82 20160219 110546 7.31 2.82 20160219 110547 7.28 2.82 20160219 110548 7.26 2.82 20160219 110549 7.24 2.82 20160219 110550 7.22 2.82 20160219 110551 7.20 2.82 20160219 110552 7.18 2.83 20160219 110553 7.16 2.83 20160219 110554 7.13 2.83 20160219 110555 7.10 2.83 20160219 110556 7.06 2.84 20160219 110557 7.01 2.84 20160219 110558 6.95 2.84 20160219 110559 6.89 2.84 20160219 110601 6.84 2.85 20160219 110602 6.74 2.85 20160219 110603 6.64 2.86 20160219 110604 6.55 2.86 20160219 110605 6.44 2.87 20160219 110606 6.34 2.87 20160219 110607 6.24 2.88 20160219 110608 6.16 2.88 20160219 110609 6.07 2.89 20160219 110610 5.92 2.90 20160219 110611 5.76 2.90 20160219 110612 5.66 2.90 20160219 110613 5.53 2.91 20160219 110614 5.44 2.91 20160219 110615 5.31 2.92 20160219 110616 5.22 2.92 20160219 110617 5.12 2.93 20160219 110618 5.02 2.94 20160219 110619 4.97 2.94 20160219 110620 4.90 2.95 20160219 110621 4.86 2.96 20160219 110622 4.82 2.97 20160219 110623 4.81 2.98 20160219 110624 4.80 2.98 20160219 110625 4.81 2.99 20160219 110626 4.82 3.00 20160219 110627 4.87 3.01 20160219 110628 4.93 3.01 20160219 110629 5.05 3.02 20160219 110630 5.25 3.03 20160219 110631 5.41 3.03 20160219 110632 5.60 3.05 20160219 110633 5.82 3.05 20160219 110634 6.00 3.07 20160219 110635 6.21 3.08 20160219 110636 6.37 3.09 20160219 110637 6.57 3.10 20160219 110638 6.73 3.11 20160219 110639 6.89 3.12 20160219 110640 7.06 3.13 20160219 110641 7.21 3.14 20160219 110642 7.33 3.15 20160219 110643 7.48 3.17 20160219 110644 7.59 3.18 20160219 110645 7.71 3.19 20160219 110646 7.83 3.20 20160219 110647 7.94 3.21 20160219 110648 8.04 3.23 20160219 110649 8.16 3.24 20160219 110651 8.24 3.25 20160219 110652 8.29 3.26 20160219 110653 8.34 3.27 20160219 110654 8.38 3.28 20160219 110655 8.43 3.28 20160219 110656 8.47 3.29 20160219 110657 8.52 3.30 20160219 110658 8.58 3.31 20160219 110659 8.63 3.32 20160219 110700 8.68 3.33 20160219 110701 8.72 3.34 20160219 110702 8.75 3.34 20160219 110703 8.77 3.35 20160219 110704 8.79 3.36 20160219 110705 8.80 3.37 20160219 110706 8.82 3.37 20160219 110707 8.84 3.38 20160219 110708 8.86 3.39 20160219 110709 8.87 3.40 20160219 110710 8.89 3.40 20160219 110711 8.89 3.41 20160219 110712 8.90 3.42 20160219 110713 8.90 3.42 20160219 110714 8.91 3.43 20160219 110715 8.95 3.44 20160219 110716 9.01 3.45 20160219 110717 9.08 3.45 20160219 110718 9.16 3.46 20160219 110719 9.23 3.47 20160219 110720 9.31 3.48 20160219 110721 9.39 3.49 20160219 110722 9.47 3.50 20160219 110723 9.55 3.51 20160219 110724 9.63 3.52 20160219 110725 9.71 3.53 20160219 110726 9.79 3.54 20160219 110727 9.87 3.55 20160219 110728 9.95 3.56 20160219 110729 10.00 3.57 20160219 110730 10.05 3.58 20160219 110731 10.09 3.59 20160219 110732 10.14 3.60 20160219 110733 10.17 3.61 20160219 110734 10.19 3.61 20160219 110735 10.21 3.62 20160219 110736 10.23 3.62 20160219 110737 10.25 3.63 20160219 110738 10.23 3.63 20160219 110739 10.19 3.64 20160219 110740 10.14 3.64 20160219 110742 10.08 3.65 20160219 110743 10.01 3.65 20160219 110744 9.94 3.65 20160219 110745 9.86 3.65 20160219 110746 9.78 3.65 20160219 110747 9.71 3.65 20160219 110748 9.60 3.65 20160219 110749 9.50 3.65 20160219 110750 9.40 3.65 20160219 110751 9.32 3.66 20160219 110752 9.23 3.66 20160219 110753 9.14 3.66 20160219 110754 9.05 3.66 20160219 110755 8.98 3.67 20160219 110756 8.90 3.67 20160219 110757 8.84 3.67 20160219 110758 8.78 3.68 20160219 110759 8.71 3.68 20160219 110800 8.66 3.69 20160219 110801 8.64 3.70 20160219 110802 8.62 3.70 20160219 110803 8.60 3.71 20160219 110804 8.60 3.71 20160219 110805 8.60 3.72 20160219 110806 8.60 3.73 20160219 110807 8.61 3.74 20160219 110808 8.61 3.74 20160219 110809 8.67 3.75 20160219 110810 8.67 3.75 20160219 110811 8.70 3.76 20160219 110812 8.69 3.77 20160219 110813 8.66 3.77 20160219 110814 8.67 3.77 20160219 110815 8.62 3.77 20160219 110816 8.60 3.77 20160219 110817 8.48 3.77 20160219 110818 8.37 3.78 20160219 110819 8.18 3.77 20160219 110820 8.04 3.78 20160219 110821 7.86 3.78 20160219 110822 7.54 3.77 20160219 110823 7.29 3.77 20160219 110824 6.94 3.77 20160219 110825 6.65 3.77 20160219 110826 6.22 3.76 20160219 110827 5.89 3.76 20160219 110828 5.55 3.76 20160219 110829 5.14 3.75 20160219 110830 4.86 3.75 20160219 110832 4.60 3.75 20160219 110833 4.28 3.74 20160219 110834 4.03 3.74 20160219 110835 3.94 3.75 20160219 110836 3.82 3.74 20160219 110837 3.78 3.74 20160219 110838 3.75 3.75 20160219 110839 3.82 3.75 20160219 110840 3.94 3.75 20160219 110841 4.07 3.75 20160219 110842 4.22 3.76 20160219 110843 4.41 3.76 20160219 110844 4.59 3.76 20160219 110845 4.79 3.77 20160219 110846 5.01 3.77 20160219 110847 5.20 3.78 20160219 110848 5.39 3.78 20160219 110849 5.57 3.79 20160219 110850 5.74 3.79 20160219 110851 5.89 3.80 20160219 110852 6.05 3.81 20160219 110853 6.20 3.82 20160219 110854 6.36 3.83 20160219 110855 6.52 3.83 20160219 110856 6.67 3.84 20160219 110857 6.83 3.85 20160219 110858 6.98 3.85 20160219 110859 7.13 3.86 20160219 110900 7.27 3.87 20160219 110901 7.40 3.88 20160219 110902 7.55 3.89 20160219 110903 7.67 3.90 20160219 110904 7.79 3.91 20160219 110905 7.91 3.92 20160219 110906 8.03 3.92 20160219 110907 8.13 3.93 20160219 110908 8.22 3.94 20160219 110909 8.32 3.95 20160219 110910 8.40 3.96 20160219 110911 8.47 3.97 20160219 110912 8.53 3.98 20160219 110913 8.59 3.99 20160219 110914 8.64 3.99 20160219 110915 8.68 4.00 20160219 110916 8.72 4.01 20160219 110917 8.75 4.02 20160219 110918 8.79 4.03 20160219 110919 8.81 4.04 20160219 110920 8.82 4.04 20160219 110921 8.84 4.05 20160219 110923 8.85 4.07 20160219 110924 8.87 4.07 20160219 110925 8.90 4.08 20160219 110926 8.92 4.08 20160219 110927 8.95 4.09 20160219 110928 8.95 4.10 20160219 110929 8.94 4.11 20160219 110930 8.93 4.11 20160219 110931 8.92 4.12 20160219 110932 8.90 4.13 20160219 110933 8.88 4.14 20160219 110934 8.86 4.15 20160219 110935 8.84 4.15 20160219 110936 8.82 4.16 20160219 110937 8.79 4.16 20160219 110938 8.77 4.17 20160219 110939 8.74 4.18 20160219 110940 8.72 4.18 20160219 110941 8.71 4.19 20160219 110942 8.69 4.19 20160219 110943 8.67 4.20 20160219 110944 8.65 4.20 20160219 110945 8.63 4.21 20160219 110946 8.62 4.21 20160219 110947 8.61 4.22 20160219 110948 8.64 4.22 20160219 110949 8.67 4.23 20160219 110950 8.69 4.23 20160219 110951 8.71 4.24 20160219 110952 8.73 4.24 20160219 110953 8.75 4.24 20160219 110954 8.76 4.24 20160219 110955 8.77 4.25 20160219 110956 8.76 4.25 20160219 110957 8.76 4.25 20160219 110958 8.75 4.25 20160219 110959 8.73 4.25 20160219 111000 8.70 4.25 20160219 111001 8.66 4.24 20160219 111002 8.62 4.24 20160219 111003 8.57 4.24 20160219 111004 8.50 4.23 20160219 111005 8.43 4.23 20160219 111006 8.37 4.22 20160219 111007 8.28 4.21 20160219 111008 8.20 4.21 20160219 111009 8.12 4.20 20160219 111010 8.04 4.20 20160219 111011 7.95 4.19 20160219 111012 7.86 4.18 20160219 111014 7.77 4.17 20160219 111015 7.68 4.16 20160219 111016 7.59 4.15 20160219 111017 7.49 4.14 20160219 111018 7.40 4.13 20160219 111019 7.31 4.12 20160219 111020 7.21 4.11 20160219 111021 7.12 4.10 20160219 111022 7.03 4.09 20160219 111023 6.96 4.08 20160219 111024 6.92 4.07 20160219 111025 6.88 4.06 20160219 111026 6.83 4.05 20160219 111027 6.80 4.04 20160219 111028 6.78 4.02 20160219 111029 6.75 4.01 20160219 111030 6.73 3.99 20160219 111031 6.73 3.98 20160219 111032 6.74 3.97 20160219 111033 6.75 3.96 20160219 111034 6.76 3.95 20160219 111035 6.78 3.93 20160219 111036 6.82 3.92 20160219 111037 6.85 3.91 20160219 111038 6.88 3.90 20160219 111039 6.96 3.88 20160219 111040 7.03 3.87 20160219 111041 7.10 3.86 20160219 111042 7.18 3.85 20160219 111043 7.30 3.84 20160219 111044 7.41 3.84 20160219 111045 7.52 3.83 20160219 111046 7.65 3.82 20160219 111047 7.79 3.81 20160219 111048 7.94 3.81 20160219 111049 8.08 3.80 20160219 111050 8.24 3.80 20160219 111051 8.40 3.80 20160219 111052 8.56 3.79 20160219 111053 8.72 3.79 20160219 111054 8.89 3.80 20160219 111055 9.07 3.80 20160219 111056 9.25 3.80 20160219 111057 9.41 3.80 20160219 111058 9.60 3.81 20160219 111059 9.81 3.82 20160219 111100 10.02 3.83 20160219 111101 10.23 3.83 20160219 111102 10.44 3.85 20160219 111104 10.66 3.86 20160219 111105 10.88 3.87 20160219 111106 11.09 3.89 20160219 111107 11.29 3.91 20160219 111108 11.49 3.93 20160219 111109 11.68 3.95 20160219 111110 11.87 3.96 20160219 111111 12.04 3.99 20160219 111112 12.22 4.01 20160219 111113 12.40 4.03 20160219 111114 12.57 4.05 20160219 111115 12.70 4.07 20160219 111116 12.82 4.09 20160219 111117 12.95 4.11 20160219 111118 13.06 4.13 20160219 111119 13.19 4.15 20160219 111120 13.31 4.17 20160219 111121 13.43 4.18 20160219 111122 13.55 4.20 20160219 111123 13.65 4.21 20160219 111124 13.76 4.23 20160219 111125 13.86 4.24 20160219 111126 13.95 4.25 20160219 111127 14.03 4.26 20160219 111128 14.11 4.27 20160219 111129 14.19 4.28 20160219 111130 14.26 4.29 20160219 111131 14.33 4.30 20160219 111132 14.39 4.31 20160219 111133 14.46 4.32 20160219 111134 14.51 4.33 20160219 111135 14.54 4.33 20160219 111136 14.58 4.34 20160219 111137 14.61 4.34 20160219 111138 14.63 4.34 20160219 111139 14.65 4.34 20160219 111140 14.67 4.35 20160219 111141 14.69 4.35 20160219 111142 14.66 4.35 20160219 111143 14.63 4.34 20160219 111144 14.59 4.34 20160219 111145 14.56 4.33 20160219 111146 14.48 4.32 20160219 111147 14.39 4.31 20160219 111148 14.31 4.30 20160219 111149 14.22 4.29 20160219 111150 14.09 4.27 20160219 111151 13.96 4.25 20160219 111152 13.83 4.24 20160219 111153 13.70 4.22 20160219 111155 13.54 4.20 20160219 111156 13.37 4.18 20160219 111157 13.21 4.16 20160219 111158 13.04 4.14 20160219 111159 12.90 4.12 20160219 111200 12.74 4.11 20160219 111201 12.57 4.09 20160219 111202 12.42 4.07 20160219 111203 12.30 4.06 20160219 111204 12.20 4.05 20160219 111205 12.07 4.04 20160219 111206 11.96 4.03 20160219 111207 11.88 4.02 20160219 111208 11.80 4.01 20160219 111209 11.73 4.00 20160219 111210 11.66 4.00 20160219 111211 11.55 3.99 20160219 111212 11.45 3.99 20160219 111213 11.37 3.99 20160219 111214 11.30 3.99 20160219 111215 11.10 3.98 20160219 111216 10.91 3.98 20160219 111217 10.76 3.98 20160219 111218 10.67 3.98 20160219 111219 10.44 3.99 20160219 111220 10.25 3.99 20160219 111221 10.09 4.00 20160219 111222 9.93 4.00 20160219 111223 9.76 4.01 20160219 111224 9.51 4.01 20160219 111225 9.28 4.02 20160219 111226 9.08 4.02 20160219 111227 8.98 4.03 20160219 111228 8.91 4.05 20160219 111229 8.85 4.06 20160219 111230 8.81 4.07 20160219 111231 8.84 4.08 20160219 111232 8.91 4.10 20160219 111233 8.96 4.12 20160219 111234 9.03 4.13 20160219 111235 9.13 4.15 20160219 111236 9.23 4.16 20160219 111237 9.33 4.18 20160219 111238 9.44 4.19 20160219 111239 9.52 4.21 20160219 111240 9.58 4.23 20160219 111241 9.64 4.25 20160219 111242 9.70 4.26 20160219 111243 9.74 4.28 20160219 111245 9.78 4.30 20160219 111246 9.81 4.31 20160219 111247 9.82 4.33 20160219 111248 9.84 4.34 20160219 111249 9.80 4.36 20160219 111250 9.78 4.38 20160219 111251 9.73 4.39 20160219 111252 9.71 4.41 20160219 111253 9.63 4.43 20160219 111254 9.58 4.44 20160219 111255 9.51 4.46 20160219 111256 9.45 4.48 20160219 111257 9.35 4.49 20160219 111258 9.27 4.51 20160219 111259 9.17 4.53 20160219 111300 9.08 4.55 20160219 111301 9.00 4.56 20160219 111302 8.92 4.58 20160219 111303 8.84 4.60 20160219 111304 8.76 4.62 20160219 111305 8.68 4.64 20160219 111306 8.61 4.65 20160219 111307 8.53 4.67 20160219 111308 8.45 4.69 20160219 111309 8.38 4.71 20160219 111310 8.33 4.73 20160219 111311 8.27 4.75 20160219 111312 8.23 4.76 20160219 111313 8.18 4.78 20160219 111314 8.12 4.80 20160219 111315 8.07 4.82 20160219 111316 8.02 4.84 20160219 111317 7.97 4.86 20160219 111318 7.94 4.88 20160219 111319 7.93 4.90 20160219 111320 7.91 4.92 20160219 111321 7.91 4.94 20160219 111322 7.94 4.96 20160219 111323 8.02 4.99 20160219 111324 8.10 5.01 20160219 111325 8.21 5.03 20160219 111326 8.33 5.05 20160219 111327 8.53 5.08 20160219 111328 8.74 5.10 20160219 111329 8.96 5.12 20160219 111330 9.22 5.14 20160219 111331 9.48 5.16 20160219 111332 9.75 5.18 20160219 111333 9.99 5.19 20160219 111334 10.22 5.21 20160219 111336 10.43 5.23 20160219 111337 10.53 5.24 20160219 111338 10.61 5.25 20160219 111339 10.68 5.26 20160219 111340 10.73 5.27 20160219 111341 10.71 5.28 20160219 111342 10.64 5.29 20160219 111343 10.57 5.30 20160219 111344 10.48 5.31 20160219 111345 10.38 5.32 20160219 111346 10.26 5.33 20160219 111347 10.14 5.33 20160219 111348 10.01 5.34 20160219 111349 9.90 5.34 20160219 111350 9.80 5.35 20160219 111351 9.72 5.36 20160219 111352 9.65 5.37 20160219 111353 9.58 5.38 20160219 111354 9.52 5.39 20160219 111355 9.48 5.40 20160219 111356 9.46 5.41 20160219 111357 9.46 5.42 20160219 111358 9.45 5.43 20160219 111359 9.46 5.44 20160219 111400 9.49 5.45 20160219 111401 9.51 5.46 20160219 111402 9.54 5.47 20160219 111403 9.56 5.48 20160219 111404 9.60 5.49 20160219 111405 9.63 5.50 20160219 111406 9.67 5.51 20160219 111407 9.72 5.52 20160219 111408 9.75 5.53 20160219 111409 9.77 5.53 20160219 111410 9.78 5.54 20160219 111411 9.80 5.55 20160219 111412 9.81 5.55 20160219 111413 9.80 5.56 20160219 111414 9.79 5.57 20160219 111415 9.78 5.58 20160219 111416 9.75 5.59 20160219 111417 9.73 5.60 20160219 111418 9.73 5.60 20160219 111419 9.72 5.61 20160219 111420 9.72 5.62 20160219 111421 9.72 5.63 20160219 111422 9.73 5.64 20160219 111423 9.76 5.65 20160219 111424 9.78 5.65 20160219 111425 9.82 5.66 20160219 111427 9.85 5.67 20160219 111428 9.88 5.68 20160219 111429 9.93 5.68 20160219 111430 9.97 5.69 20160219 111431 10.02 5.70 20160219 111432 10.07 5.70 20160219 111433 10.11 5.71 20160219 111434 10.16 5.72 20160219 111435 10.21 5.73 20160219 111436 10.26 5.73 20160219 111437 10.32 5.74 20160219 111438 10.38 5.75 20160219 111439 10.44 5.75 20160219 111440 10.50 5.76 20160219 111441 10.61 5.77 20160219 111442 10.69 5.78 20160219 111443 10.80 5.78 20160219 111444 10.88 5.78 20160219 111445 10.98 5.79 20160219 111446 11.06 5.79 20160219 111447 11.15 5.80 20160219 111448 11.22 5.80 20160219 111449 11.29 5.80 20160219 111450 11.34 5.81 20160219 111451 11.40 5.81 20160219 111452 11.44 5.81 20160219 111453 11.46 5.81 20160219 111454 11.47 5.81 20160219 111455 11.47 5.81 20160219 111456 11.47 5.81 20160219 111458 11.43 5.80 20160219 111459 11.41 5.80 20160219 111500 11.37 5.80 20160219 111501 11.32 5.79 20160219 111502 11.27 5.79 20160219 111503 11.20 5.79 20160219 111504 11.13 5.78 20160219 111505 11.07 5.78 20160219 111506 11.00 5.77 20160219 111507 10.94 5.77 20160219 111508 10.88 5.77 20160219 111509 10.82 5.76 20160219 111510 10.76 5.76 20160219 111511 10.70 5.76 20160219 111512 10.64 5.75 20160219 111513 10.58 5.75 20160219 111514 10.51 5.74 20160219 111515 10.45 5.74 20160219 111517 10.39 5.74 20160219 111518 10.32 5.73 20160219 111519 10.26 5.73 20160219 111520 10.21 5.73 20160219 111521 10.17 5.73 20160219 111522 10.12 5.73 20160219 111523 10.07 5.72 20160219 111524 10.02 5.72 20160219 111525 9.94 5.72 20160219 111526 9.87 5.72 20160219 111527 9.79 5.72 20160219 111528 9.72 5.72 20160219 111529 9.65 5.71 20160219 111530 9.56 5.71 20160219 111531 9.47 5.71 20160219 111532 9.39 5.71 20160219 111533 9.30 5.71 20160219 111534 9.21 5.71 20160219 111535 9.12 5.71 20160219 111536 9.02 5.70 20160219 111537 8.91 5.70 20160219 111538 8.81 5.70 20160219 111539 8.70 5.70 20160219 111540 8.59 5.70 20160219 111541 8.49 5.70 20160219 111542 8.39 5.70 20160219 111543 8.28 5.70 20160219 111544 8.16 5.70 20160219 111545 8.04 5.69 20160219 111546 7.93 5.69 20160219 111547 7.83 5.69 20160219 111548 7.72 5.69 20160219 111549 7.60 5.69 20160219 111550 7.49 5.69 20160219 111551 7.37 5.69 20160219 111552 7.25 5.69 20160219 111553 7.14 5.69 20160219 111554 7.03 5.69 20160219 111555 6.98 5.69 20160219 111556 6.93 5.69 20160219 111557 6.88 5.69 20160219 111558 6.84 5.69 20160219 111559 6.80 5.69 20160219 111600 6.77 5.69 20160219 111601 6.72 5.69 20160219 111602 6.68 5.70 20160219 111603 6.64 5.70 20160219 111604 6.62 5.70 20160219 111605 6.59 5.70 20160219 111606 6.57 5.71 20160219 111608 6.54 5.71 20160219 111609 6.52 5.71 20160219 111610 6.49 5.72 20160219 111611 6.46 5.72 20160219 111612 6.49 5.72 20160219 111613 6.55 5.73 20160219 111614 6.63 5.73 20160219 111615 6.71 5.74 20160219 111616 6.81 5.74 20160219 111617 6.91 5.75 20160219 111618 7.06 5.76 20160219 111619 7.17 5.76 20160219 111620 7.28 5.77 20160219 111621 7.40 5.77 20160219 111622 7.55 5.78 20160219 111623 7.70 5.79 20160219 111624 7.90 5.80 20160219 111625 8.05 5.80 20160219 111626 8.21 5.81 20160219 111627 8.37 5.82 20160219 111628 8.56 5.82 20160219 111629 8.73 5.83 20160219 111630 8.96 5.84 20160219 111631 9.13 5.85 20160219 111632 9.30 5.86 20160219 111633 9.47 5.87 20160219 111634 9.69 5.88 20160219 111635 9.86 5.88 20160219 111636 10.02 5.89 20160219 111637 10.18 5.90 20160219 111638 10.33 5.91 20160219 111639 10.52 5.92 20160219 111640 10.66 5.93 20160219 111641 10.79 5.93 20160219 111642 10.96 5.94 20160219 111643 11.07 5.95 20160219 111644 11.14 5.96 20160219 111645 11.21 5.96 20160219 111646 11.31 5.97 20160219 111647 11.38 5.98 20160219 111648 11.45 5.99 20160219 111649 11.54 5.99 20160219 111650 11.61 6.00 20160219 111651 11.67 6.01 20160219 111652 11.75 6.01 20160219 111653 11.79 6.02 20160219 111654 11.84 6.03 20160219 111655 11.91 6.03 20160219 111656 11.95 6.04 20160219 111657 11.99 6.05 20160219 111659 12.04 6.06 20160219 111700 12.05 6.06 20160219 111701 12.06 6.07 20160219 111702 12.08 6.07 20160219 111703 12.10 6.08 20160219 111704 12.12 6.09 20160219 111705 12.14 6.09 20160219 111706 12.16 6.10 20160219 111707 12.20 6.11 20160219 111708 12.22 6.11 20160219 111709 12.24 6.12 20160219 111710 12.28 6.13 20160219 111711 12.31 6.13 20160219 111712 12.35 6.14 20160219 111713 12.39 6.15 20160219 111714 12.44 6.16 20160219 111715 12.49 6.16 20160219 111716 12.53 6.17 20160219 111717 12.59 6.18 20160219 111718 12.63 6.19 20160219 111719 12.69 6.20 20160219 111720 12.73 6.20 20160219 111721 12.79 6.21 20160219 111722 12.83 6.22 20160219 111723 12.89 6.23 20160219 111724 12.94 6.23 20160219 111725 13.00 6.24 20160219 111726 13.04 6.24 20160219 111727 13.10 6.25 20160219 111728 13.15 6.26 20160219 111729 13.17 6.26 20160219 111730 13.18 6.27 20160219 111731 13.20 6.27 20160219 111732 13.20 6.27 20160219 111733 13.21 6.28 20160219 111734 13.21 6.28 20160219 111735 13.22 6.29 20160219 111736 13.22 6.29 20160219 111737 13.23 6.29 20160219 111738 13.23 6.29 20160219 111739 13.25 6.30 20160219 111740 13.26 6.30 20160219 111741 13.27 6.30 20160219 111742 13.29 6.30 20160219 111743 13.33 6.30 20160219 111744 13.38 6.31 20160219 111745 13.43 6.31 20160219 111746 13.49 6.31 20160219 111747 13.55 6.31 20160219 111749 13.60 6.31 20160219 111750 13.67 6.31 20160219 111751 13.72 6.31 20160219 111752 13.79 6.31 20160219 111753 13.85 6.31 20160219 111754 13.91 6.30 20160219 111755 13.97 6.30 20160219 111756 14.04 6.30 20160219 111757 14.10 6.30 20160219 111758 14.13 6.29 20160219 111759 14.16 6.29 20160219 111800 14.20 6.28 20160219 111801 14.23 6.27 20160219 111802 14.24 6.26 20160219 111803 14.25 6.26 20160219 111804 14.26 6.25 20160219 111805 14.27 6.24 20160219 111806 14.28 6.23 20160219 111807 14.28 6.22 20160219 111808 14.29 6.21 20160219 111809 14.29 6.20 20160219 111810 14.29 6.19 20160219 111811 14.28 6.17 20160219 111812 14.25 6.16 20160219 111813 14.23 6.14 20160219 111814 14.20 6.13 20160219 111815 14.18 6.11 20160219 111816 14.17 6.10 20160219 111817 14.15 6.08 20160219 111818 14.13 6.07 20160219 111819 14.12 6.05 20160219 111820 14.10 6.04 20160219 111821 14.07 6.02 20160219 111822 14.06 6.01 20160219 111823 14.04 5.99 20160219 111824 14.02 5.98 20160219 111825 14.00 5.96 20160219 111826 13.99 5.94 20160219 111827 13.97 5.93 20160219 111828 13.96 5.91 20160219 111829 13.94 5.89 20160219 111830 13.93 5.87 20160219 111831 13.91 5.86 20160219 111832 13.90 5.84 20160219 111833 13.88 5.82 20160219 111834 13.87 5.80 20160219 111835 13.86 5.79 20160219 111836 13.85 5.77 20160219 111837 13.85 5.75 20160219 111838 13.86 5.73 20160219 111840 13.87 5.71 20160219 111841 13.87 5.69 20160219 111842 13.87 5.67 20160219 111843 13.88 5.65 20160219 111844 13.89 5.62 20160219 111845 13.89 5.60 20160219 111846 13.89 5.58 20160219 111847 13.90 5.56 20160219 111848 13.90 5.54 20160219 111849 13.91 5.51 20160219 111850 13.92 5.49 20160219 111851 13.93 5.47 20160219 111852 13.91 5.45 20160219 111853 13.89 5.42 20160219 111854 13.85 5.40 20160219 111855 13.82 5.37 20160219 111856 13.78 5.35 20160219 111857 13.75 5.32 20160219 111858 13.72 5.30 20160219 111859 13.68 5.27 20160219 111900 13.66 5.25 20160219 111901 13.63 5.23 20160219 111902 13.60 5.20 20160219 111903 13.56 5.18 20160219 111904 13.53 5.15 20160219 111905 13.49 5.13 20160219 111906 13.46 5.10 20160219 111907 13.42 5.08 20160219 111908 13.38 5.06 20160219 111909 13.34 5.03 20160219 111910 13.31 5.01 20160219 111911 13.27 4.98 20160219 111912 13.22 4.96 20160219 111913 13.18 4.94 20160219 111914 13.14 4.91 20160219 111915 13.10 4.89 20160219 111916 13.06 4.87 20160219 111917 13.03 4.84 20160219 111919 12.88 4.79 20160219 111920 12.81 4.77 20160219 111921 12.73 4.75 20160219 111922 12.66 4.72 20160219 111923 12.59 4.70 20160219 111924 12.52 4.68 20160219 111925 12.45 4.65 20160219 111926 12.38 4.63 20160219 111927 12.33 4.62 20160219 111928 12.27 4.59 20160219 111930 12.20 4.57 20160219 111931 12.13 4.55 20160219 111932 12.05 4.52 20160219 111933 11.96 4.50 20160219 111934 11.88 4.47 20160219 111935 11.80 4.45 20160219 111936 11.73 4.42 20160219 111937 11.65 4.40 20160219 111938 11.58 4.37 20160219 111939 11.51 4.35 20160219 111940 11.43 4.33 20160219 111941 11.36 4.30 20160219 111942 11.29 4.28 20160219 111943 11.22 4.26 20160219 111944 11.08 4.23 20160219 111945 10.93 4.21 20160219 111946 10.74 4.18 20160219 111947 10.60 4.15 20160219 111948 10.45 4.13 20160219 111949 10.30 4.11 20160219 111950 10.15 4.08 20160219 111951 10.00 4.06 20160219 111952 9.84 4.04 20160219 111953 9.69 4.01 20160219 111954 9.54 3.99 20160219 111955 9.38 3.96 20160219 111956 9.27 3.94 20160219 111957 9.21 3.93 20160219 111958 9.14 3.91 20160219 111959 9.07 3.89 20160219 112000 9.00 3.88 20160219 112001 8.93 3.86 20160219 112002 8.86 3.84 20160219 112003 8.78 3.83 20160219 112004 8.69 3.81 20160219 112005 8.61 3.79 20160219 112006 8.53 3.77 20160219 112007 8.46 3.76 20160219 112008 8.39 3.74 20160219 112009 8.35 3.72 20160219 112010 8.30 3.71 20160219 112011 8.25 3.69 20160219 112012 8.20 3.67 20160219 112013 8.15 3.66 20160219 112014 8.08 3.64 20160219 112015 8.03 3.62 20160219 112016 7.99 3.61 20160219 112017 7.96 3.59 20160219 112018 7.93 3.58 20160219 112019 7.90 3.56 20160219 112021 7.87 3.55 20160219 112022 7.79 3.54 20160219 112023 7.68 3.52 20160219 112024 7.59 3.50 20160219 112025 7.50 3.49 20160219 112026 7.41 3.48 20160219 112027 7.31 3.46 20160219 112028 7.23 3.45 20160219 112029 7.13 3.44 20160219 112030 7.01 3.42 20160219 112031 6.92 3.41 20160219 112032 6.82 3.40 20160219 112033 6.73 3.38 20160219 112034 6.74 3.37 20160219 112035 6.75 3.37 20160219 112036 6.78 3.36 20160219 112037 6.81 3.36 20160219 112038 6.83 3.35 20160219 112039 6.85 3.35 20160219 112040 6.87 3.34 20160219 112041 6.89 3.34 20160219 112042 6.90 3.33 20160219 112043 6.92 3.32 20160219 112044 6.93 3.32 20160219 112045 6.94 3.31 20160219 112046 6.96 3.31 20160219 112047 6.97 3.31 20160219 112048 6.98 3.30 20160219 112049 7.00 3.30 20160219 112050 7.01 3.30 20160219 112051 7.02 3.30 20160219 112052 7.04 3.29 20160219 112053 7.05 3.29 20160219 112054 7.06 3.29 20160219 112055 7.07 3.29 20160219 112056 7.08 3.29 20160219 112057 7.09 3.28 20160219 112058 7.11 3.28 20160219 112059 7.13 3.28 20160219 112100 7.15 3.28 20160219 112101 7.18 3.28 20160219 112102 7.20 3.28 20160219 112103 7.22 3.28 20160219 112104 7.24 3.28 20160219 112105 7.26 3.28 20160219 112106 7.28 3.28 20160219 112107 7.29 3.28 20160219 112108 7.30 3.28 20160219 112109 7.32 3.28 20160219 112110 7.35 3.28 20160219 112112 7.39 3.28 20160219 112113 7.42 3.28 20160219 112114 7.45 3.28 20160219 112115 7.49 3.28 20160219 112116 7.52 3.28 20160219 112117 7.56 3.28 20160219 112118 7.60 3.29 20160219 112119 7.64 3.29 20160219 112120 7.67 3.29 20160219 112121 7.70 3.29 20160219 112122 7.73 3.29 20160219 112123 7.75 3.29 20160219 112124 7.77 3.29 20160219 112125 7.81 3.28 20160219 112126 7.85 3.28 20160219 112127 7.89 3.28 20160219 112128 7.93 3.28 20160219 112129 7.99 3.28 20160219 112130 8.04 3.28 20160219 112131 8.09 3.27 20160219 112132 8.14 3.27 20160219 112133 8.20 3.27 20160219 112134 8.12 3.27 20160219 112135 8.03 3.26 20160219 112136 7.95 3.25 20160219 112137 7.87 3.25 20160219 112138 7.76 3.24 20160219 112139 7.67 3.23 20160219 112140 7.57 3.23 20160219 112141 7.47 3.22 20160219 112142 7.33 3.21 20160219 112143 7.21 3.21 20160219 112144 7.09 3.20 20160219 112145 6.94 3.20 20160219 112146 6.82 3.19 20160219 112147 6.70 3.19 20160219 112148 6.57 3.18 20160219 112149 6.47 3.18 20160219 112150 6.38 3.17 20160219 112151 6.28 3.17 20160219 112152 6.21 3.17 20160219 112153 6.11 3.16 20160219 112154 6.04 3.16 20160219 112155 5.98 3.16 20160219 112156 5.89 3.15 20160219 112157 5.87 3.15 20160219 112158 5.85 3.15 20160219 112159 5.82 3.14 20160219 112200 5.79 3.14 20160219 112202 5.77 3.14 20160219 112203 5.73 3.14 20160219 112204 5.71 3.14 20160219 112205 5.69 3.13 20160219 112206 5.65 3.13 20160219 112207 5.63 3.13 20160219 112208 5.60 3.13 20160219 112209 5.57 3.12 20160219 112210 5.54 3.12 20160219 112211 5.50 3.12 20160219 112212 5.47 3.12 20160219 112213 5.44 3.12 20160219 112214 5.39 3.11 20160219 112215 5.37 3.11 20160219 112216 5.33 3.11 20160219 112217 5.30 3.11 20160219 112218 5.26 3.11 20160219 112219 5.22 3.11 20160219 112220 5.19 3.11 20160219 112221 5.10 3.11 20160219 112222 5.02 3.11 20160219 112223 4.94 3.11 20160219 112224 4.84 3.11 20160219 112225 4.75 3.10 20160219 112226 4.63 3.10 20160219 112227 4.53 3.10 20160219 112228 4.40 3.10 20160219 112229 4.29 3.10 20160219 112230 4.17 3.10 20160219 112231 4.02 3.09 20160219 112232 3.88 3.09 20160219 112233 3.69 3.09 20160219 112234 3.54 3.09 20160219 112235 3.40 3.09 20160219 112236 3.23 3.09 20160219 112237 3.10 3.09 20160219 112238 2.94 3.09 20160219 112239 2.82 3.09 20160219 112240 2.69 3.09 20160219 112241 2.59 3.08 20160219 112242 2.49 3.08 20160219 112243 2.37 3.08 20160219 112244 2.27 3.08 20160219 112245 2.14 3.08 20160219 112246 2.04 3.08 20160219 112247 1.90 3.08 20160219 112248 1.80 3.08 20160219 112249 1.66 3.08 20160219 112250 1.56 3.08 20160219 112251 1.42 3.07 20160219 112253 1.32 3.07 20160219 112254 1.24 3.07 20160219 112255 1.17 3.07 20160219 112256 1.17 3.08 20160219 112257 1.21 3.08 20160219 112258 1.26 3.08 20160219 112259 1.35 3.08 20160219 112300 1.45 3.08 20160219 112301 1.57 3.08 20160219 112302 1.68 3.08 20160219 112303 1.81 3.08 20160219 112305 1.97 3.08 20160219 112306 1.99 3.08 20160219 112307 1.88 3.08 20160219 112308 1.79 3.08 20160219 112309 1.71 3.08 20160219 112310 1.65 3.08 20160219 112311 1.63 3.08 20160219 112312 1.62 3.08 20160219 112313 1.65 3.08 20160219 112314 1.69 3.08 20160219 112315 1.76 3.08 20160219 112316 1.87 3.08 20160219 112317 1.99 3.08 20160219 112318 2.15 3.08 20160219 112319 2.27 3.08 20160219 112320 2.39 3.08 20160219 112321 2.50 3.08 20160219 112322 2.59 3.08 20160219 112323 2.69 3.08 20160219 112324 2.77 3.08 20160219 112325 2.85 3.08 20160219 112326 2.91 3.08 20160219 112327 2.96 3.08 20160219 112329 3.02 3.09 20160219 112330 3.02 3.09 20160219 112331 3.03 3.09 20160219 112332 3.04 3.09 20160219 112333 3.04 3.09 20160219 112334 3.03 3.09 20160219 112335 3.00 3.09 20160219 112336 2.98 3.09 20160219 112337 2.94 3.09 20160219 112338 2.90 3.09 20160219 112339 2.84 3.09 20160219 112340 2.83 3.09 20160219 112341 2.83 3.09 20160219 112342 2.82 3.09 20160219 112344 2.80 3.09 20160219 112345 2.81 3.09 20160219 112346 2.83 3.09 20160219 112347 2.83 3.10 20160219 112348 2.82 3.10 20160219 112349 2.78 3.10 20160219 112350 2.74 3.10 20160219 112351 2.67 3.10 20160219 112352 2.68 3.10 20160219 112353 2.71 3.10 20160219 112354 2.73 3.10 20160219 112355 2.74 3.10 20160219 112356 2.75 3.10 20160219 112357 2.75 3.10 20160219 112358 2.75 3.10 20160219 112359 2.76 3.10 20160219 112400 2.78 3.11 20160219 112401 2.77 3.11 20160219 112402 2.75 3.11 20160219 112403 2.77 3.11 20160219 112404 2.82 3.11 20160219 112405 2.87 3.11 20160219 112406 2.91 3.11 20160219 112407 2.96 3.11 20160219 112408 3.00 3.11 20160219 112409 3.05 3.11 20160219 112410 3.09 3.11 20160219 112411 3.14 3.11 20160219 112412 3.20 3.11 20160219 112413 3.24 3.11 20160219 112414 3.23 3.11 20160219 112415 3.20 3.11 20160219 112416 3.17 3.12 20160219 112417 3.15 3.12 20160219 112418 3.13 3.12 20160219 112419 3.11 3.12 20160219 112420 3.09 3.12 20160219 112421 3.08 3.12 20160219 112422 3.07 3.12 20160219 112423 3.06 3.13 20160219 112424 3.05 3.13 20160219 112425 3.06 3.13 20160219 112426 3.07 3.13 20160219 112427 3.08 3.13 20160219 112428 3.09 3.13 20160219 112429 3.11 3.13 20160219 112430 3.13 3.13 20160219 112431 3.14 3.13 20160219 112432 3.17 3.13 20160219 112434 3.18 3.14 20160219 112435 3.21 3.14 20160219 112436 3.23 3.14 20160219 112437 3.36 3.14 20160219 112438 3.49 3.14 20160219 112439 3.60 3.14 20160219 112440 3.73 3.14 20160219 112441 3.83 3.14 20160219 112442 3.96 3.14 20160219 112443 4.11 3.14 20160219 112444 4.23 3.14 20160219 112445 4.39 3.14 20160219 112446 4.55 3.14 20160219 112447 4.67 3.14 20160219 112448 4.81 3.14 20160219 112449 4.91 3.14 20160219 112450 5.05 3.14 20160219 112451 5.18 3.14 20160219 112452 5.28 3.14 20160219 112453 5.41 3.14 20160219 112454 5.54 3.14 20160219 112455 5.65 3.14 20160219 112456 5.78 3.14 20160219 112457 5.88 3.14 20160219 112458 6.00 3.14 20160219 112459 6.11 3.14 20160219 112500 6.21 3.14 20160219 112501 6.32 3.14 20160219 112502 6.42 3.14 20160219 112503 6.51 3.14 20160219 112504 6.62 3.14 20160219 112505 6.72 3.14 20160219 112506 6.80 3.14 20160219 112507 6.89 3.14 20160219 112508 6.99 3.14 20160219 112509 7.05 3.14 20160219 112510 7.11 3.13 20160219 112511 7.17 3.13 20160219 112512 7.23 3.13 20160219 112513 7.30 3.13 20160219 112514 7.34 3.13 20160219 112515 7.40 3.13 20160219 112516 7.46 3.13 20160219 112517 7.51 3.13 20160219 112518 7.57 3.13 20160219 112519 7.64 3.13 20160219 112520 7.64 3.13 20160219 112521 7.64 3.12 20160219 112522 7.64 3.12 20160219 112523 7.64 3.12 20160219 112525 7.64 3.12 20160219 112526 7.64 3.11 20160219 112527 7.65 3.11 20160219 112528 7.65 3.11 20160219 112529 7.66 3.10 20160219 112530 7.66 3.10 20160219 112531 7.63 3.10 20160219 112532 7.49 3.09 20160219 112533 7.37 3.09 20160219 112534 7.22 3.08 20160219 112535 7.07 3.08 20160219 112536 6.95 3.07 20160219 112537 6.80 3.07 20160219 112538 6.65 3.06 20160219 112539 6.50 3.06 20160219 112540 6.37 3.05 20160219 112541 6.21 3.05 20160219 112542 6.11 3.04 20160219 112543 6.06 3.04 20160219 112544 6.00 3.04 20160219 112545 5.93 3.03 20160219 112546 5.88 3.03 20160219 112547 5.81 3.03 20160219 112548 5.74 3.02 20160219 112549 5.68 3.02 20160219 112550 5.61 3.02 20160219 112551 5.54 3.01 20160219 112552 5.48 3.01 20160219 112553 5.48 3.01 20160219 112554 5.49 3.01 20160219 112555 5.50 3.00 20160219 112556 5.50 3.00 20160219 112557 5.51 3.00 20160219 112558 5.53 3.00 20160219 112559 5.53 2.99 20160219 112600 5.55 2.99 20160219 112601 5.56 2.99 20160219 112602 5.57 2.99 20160219 112603 5.58 2.99 20160219 112604 5.58 2.99 20160219 112605 5.58 2.99 20160219 112606 5.57 2.99 20160219 112607 5.58 2.99 20160219 112608 5.58 2.99 20160219 112609 5.58 2.99 20160219 112610 5.58 2.99 20160219 112611 5.59 2.99 20160219 112612 5.60 2.99 20160219 112613 5.60 2.99 20160219 112615 5.60 2.99 20160219 112616 5.60 2.99 20160219 112617 5.59 3.00 20160219 112618 5.58 3.00 20160219 112619 5.57 3.00 20160219 112620 5.56 3.00 20160219 112621 5.55 3.01 20160219 112622 5.55 3.01 20160219 112623 5.56 3.01 20160219 112624 5.57 3.02 20160219 112625 5.57 3.02 20160219 112626 5.61 3.02 20160219 112627 5.65 3.03 20160219 112628 5.68 3.03 20160219 112629 5.71 3.03 20160219 112630 5.74 3.04 20160219 112631 5.78 3.04 20160219 112632 5.80 3.05 20160219 112633 5.84 3.05 20160219 112634 5.88 3.06 20160219 112635 5.92 3.06 20160219 112636 5.94 3.07 20160219 112637 5.97 3.08 20160219 112638 6.00 3.08 20160219 112639 6.04 3.09 20160219 112640 6.08 3.10 20160219 112641 6.12 3.11 20160219 112642 6.17 3.11 20160219 112643 6.21 3.12 20160219 112644 6.24 3.13 20160219 112645 6.28 3.14 20160219 112646 6.32 3.14 20160219 112647 6.36 3.15 20160219 112648 6.39 3.16 20160219 112649 6.43 3.17 20160219 112650 6.46 3.18 20160219 112651 6.50 3.19 20160219 112652 6.53 3.20 20160219 112653 6.57 3.21 20160219 112654 6.61 3.22 20160219 112655 6.65 3.23 20160219 112656 6.69 3.23 20160219 112657 6.69 3.24 20160219 112658 6.69 3.25 20160219 112659 6.69 3.26 20160219 112700 6.68 3.27 20160219 112701 6.69 3.28 20160219 112702 6.69 3.29 20160219 112703 6.70 3.30 20160219 112704 6.70 3.31 20160219 112706 6.72 3.32 20160219 112707 6.73 3.33 20160219 112708 6.75 3.34 20160219 112709 6.76 3.35 20160219 112710 6.77 3.36 20160219 112711 6.78 3.37 20160219 112712 6.80 3.38 20160219 112713 6.81 3.39 20160219 112714 6.82 3.40 20160219 112715 6.83 3.41 20160219 112716 6.83 3.42 20160219 112717 6.83 3.43 20160219 112718 6.83 3.44 20160219 112719 6.83 3.45 20160219 112720 6.84 3.47 20160219 112721 6.85 3.48 20160219 112722 6.85 3.49 20160219 112723 6.85 3.50 20160219 112724 6.86 3.51 20160219 112725 6.86 3.52 20160219 112726 6.87 3.54 20160219 112727 6.88 3.55 20160219 112728 6.88 3.56 20160219 112729 6.88 3.57 20160219 112730 6.86 3.58 20160219 112731 6.84 3.59 20160219 112732 6.81 3.60 20160219 112733 6.79 3.61 20160219 112734 6.76 3.62 20160219 112735 6.74 3.63 20160219 112736 6.72 3.65 20160219 112737 6.70 3.66 20160219 112738 6.68 3.67 20160219 112739 6.67 3.68 20160219 112740 6.65 3.69 20160219 112741 6.64 3.71 20160219 112742 6.61 3.72 20160219 112743 6.59 3.73 20160219 112744 6.58 3.74 20160219 112745 6.56 3.75 20160219 112746 6.54 3.77 20160219 112747 6.52 3.78 20160219 112748 6.50 3.79 20160219 112749 6.49 3.80 20160219 112750 6.48 3.82 20160219 112751 6.49 3.83 20160219 112753 6.52 3.86 20160219 112754 6.55 3.87 20160219 112755 6.58 3.89 20160219 112757 6.61 3.91 20160219 112758 6.64 3.92 20160219 112759 6.67 3.94 20160219 112800 6.71 3.95 20160219 112801 6.75 3.97 20160219 112802 6.80 3.98 20160219 112803 6.84 4.00 20160219 112804 6.89 4.02 20160219 112805 6.95 4.03 20160219 112806 7.01 4.05 20160219 112807 7.08 4.06 20160219 112808 7.13 4.08 20160219 112809 7.20 4.09 20160219 112810 7.27 4.11 20160219 112811 7.35 4.13 20160219 112812 7.41 4.15 20160219 112813 7.46 4.16 20160219 112814 7.49 4.18 20160219 112815 7.54 4.19 20160219 112816 7.58 4.21 20160219 112817 7.63 4.23 20160219 112818 7.67 4.24 20160219 112819 7.72 4.26 20160219 112820 7.76 4.27 20160219 112821 7.82 4.29 20160219 112822 7.87 4.31 20160219 112823 7.94 4.32 20160219 112824 8.01 4.34 20160219 112825 8.07 4.35 20160219 112826 8.15 4.37 20160219 112827 8.22 4.38 20160219 112828 8.30 4.40 20160219 112829 8.37 4.41 20160219 112830 8.45 4.43 20160219 112831 8.52 4.44 20160219 112832 8.59 4.46 20160219 112833 8.66 4.47 20160219 112834 8.71 4.48 20160219 112835 8.78 4.50 20160219 112836 8.84 4.51 20160219 112837 8.91 4.52 20160219 112838 8.97 4.54 20160219 112839 9.05 4.55 20160219 112840 9.12 4.56 20160219 112841 9.21 4.58 20160219 112842 9.28 4.59 20160219 112843 9.34 4.60 20160219 112844 9.42 4.62 20160219 112845 9.49 4.63 20160219 112847 9.57 4.64 20160219 112848 9.64 4.65 20160219 112849 9.72 4.66 20160219 112850 9.79 4.67 20160219 112851 9.87 4.69 20160219 112852 9.95 4.70 20160219 112853 10.03 4.71 20160219 112854 10.12 4.73 20160219 112855 10.19 4.74 20160219 112856 10.27 4.75 20160219 112857 10.35 4.77 20160219 112858 10.44 4.78 20160219 112859 10.51 4.80 20160219 112900 10.59 4.81 20160219 112901 10.68 4.83 20160219 112902 10.76 4.84 20160219 112903 10.85 4.86 20160219 112904 10.93 4.87 20160219 112905 11.01 4.89 20160219 112906 11.10 4.91 20160219 112907 11.17 4.92 20160219 112908 11.26 4.94 20160219 112909 11.34 4.96 20160219 112910 11.40 4.98 20160219 112911 11.50 5.00 20160219 112912 11.57 5.01 20160219 112913 11.67 5.04 20160219 112914 11.75 5.06 20160219 112915 11.82 5.07 20160219 112916 11.90 5.09 20160219 112917 11.96 5.10 20160219 112918 12.02 5.12 20160219 112919 12.10 5.14 20160219 112920 12.16 5.15 20160219 112921 12.25 5.17 20160219 112922 12.32 5.19 20160219 112923 12.38 5.21 20160219 112924 12.47 5.23 20160219 112925 12.54 5.24 20160219 112926 12.60 5.26 20160219 112927 12.68 5.27 20160219 112928 12.74 5.29 20160219 112929 12.80 5.30 20160219 112930 12.88 5.32 20160219 112931 12.94 5.33 20160219 112932 13.00 5.34 20160219 112933 13.08 5.36 20160219 112934 13.15 5.37 20160219 112935 13.21 5.38 20160219 112938 13.35 5.40 20160219 112939 13.40 5.41 20160219 112940 13.48 5.42 20160219 112941 13.54 5.43 20160219 112942 13.60 5.44 20160219 112943 13.69 5.45 20160219 112944 13.76 5.46 20160219 112945 13.82 5.47 20160219 112946 13.92 5.48 20160219 112947 13.96 5.49 20160219 112948 13.98 5.49 20160219 112949 14.01 5.49 20160219 112950 14.05 5.50 20160219 112951 14.07 5.50 20160219 112952 14.10 5.50 20160219 112953 14.14 5.51 20160219 112954 14.17 5.51 20160219 112955 14.19 5.52 20160219 112956 14.22 5.52 20160219 112957 14.27 5.53 20160219 112958 14.27 5.52 20160219 112959 14.28 5.52 20160219 113000 14.30 5.53 20160219 113001 14.29 5.52 20160219 113002 14.28 5.52 20160219 113003 14.27 5.52 20160219 113004 14.28 5.53 20160219 113005 14.27 5.52 20160219 113006 14.27 5.52 20160219 113007 14.26 5.52 20160219 113008 14.22 5.52 20160219 113009 14.18 5.51 20160219 113010 14.14 5.51 20160219 113011 14.11 5.50 20160219 113012 14.08 5.50 20160219 113013 14.06 5.49 20160219 113014 14.03 5.49 20160219 113015 14.00 5.48 20160219 113016 13.98 5.48 20160219 113017 13.96 5.47 20160219 113018 13.92 5.46 20160219 113019 13.87 5.45 20160219 113020 13.84 5.44 20160219 113021 13.80 5.43 20160219 113022 13.78 5.43 20160219 113023 13.75 5.42 20160219 113024 13.74 5.42 20160219 113025 13.70 5.41 20160219 113026 13.67 5.40 20160219 113028 13.64 5.39 20160219 113029 13.59 5.38 20160219 113030 13.55 5.37 20160219 113031 13.49 5.36 20160219 113032 13.45 5.35 20160219 113033 13.39 5.34 20160219 113034 13.34 5.33 20160219 113035 13.31 5.32 20160219 113036 13.26 5.31 20160219 113037 13.22 5.29 20160219 113038 13.17 5.28 20160219 113039 13.13 5.26 20160219 113040 13.09 5.25 20160219 113041 13.03 5.24 20160219 113042 12.98 5.22 20160219 113043 12.92 5.21 20160219 113044 12.86 5.19 20160219 113045 12.81 5.18 20160219 113046 12.76 5.16 20160219 113047 12.70 5.14 20160219 113048 12.65 5.12 20160219 113049 12.60 5.11 20160219 113050 12.55 5.09 20160219 113051 12.51 5.07 20160219 113052 12.45 5.06 20160219 113053 12.41 5.04 20160219 113054 12.35 5.02 20160219 113055 12.29 5.00 20160219 113056 12.24 4.98 20160219 113057 12.17 4.96 20160219 113058 12.11 4.94 20160219 113059 12.04 4.91 20160219 113100 11.99 4.89 20160219 113101 11.94 4.87 20160219 113102 11.89 4.85 20160219 113103 11.86 4.83 20160219 113104 11.82 4.82 20160219 113105 11.77 4.79 20160219 113106 11.73 4.77 20160219 113107 11.68 4.74 20160219 113108 11.63 4.72 20160219 113109 11.59 4.69 20160219 113110 11.58 4.68 20160219 113111 11.56 4.66 20160219 113112 11.55 4.64 20160219 113113 11.54 4.62 20160219 113114 11.53 4.60 20160219 113115 11.52 4.57 20160219 113116 11.52 4.56 20160219 113117 11.52 4.54 20160219 113119 11.51 4.51 20160219 113120 11.50 4.49 20160219 113121 11.47 4.47 20160219 113122 11.43 4.45 20160219 113123 11.39 4.43 20160219 113124 11.36 4.41 20160219 113125 11.32 4.38 20160219 113126 11.30 4.36 20160219 113127 11.27 4.34 20160219 113128 11.23 4.32 20160219 113129 11.21 4.30 20160219 113130 11.19 4.27 20160219 113131 11.15 4.25 20160219 113132 11.11 4.23 20160219 113133 11.07 4.21 20160219 113134 11.02 4.19 20160219 113135 10.97 4.16 20160219 113136 10.93 4.14 20160219 113137 10.88 4.12 20160219 113138 10.83 4.10 20160219 113139 10.78 4.08 20160219 113140 10.74 4.05 20160219 113141 10.69 4.03 20160219 113142 10.66 4.01 20160219 113143 10.63 4.00 20160219 113144 10.59 3.98 20160219 113145 10.55 3.96 20160219 113146 10.50 3.94 20160219 113147 10.46 3.92 20160219 113148 10.42 3.90 20160219 113149 10.37 3.88 20160219 113150 10.32 3.86 20160219 113151 10.26 3.84 20160219 113152 10.19 3.82 20160219 113153 10.12 3.80 20160219 113154 10.04 3.79 20160219 113155 9.97 3.77 20160219 113156 9.89 3.75 20160219 113157 9.84 3.73 20160219 113158 9.75 3.71 20160219 113159 9.67 3.70 20160219 113200 9.59 3.68 20160219 113201 9.51 3.66 20160219 113202 9.46 3.64 20160219 113203 9.40 3.62 20160219 113204 9.35 3.61 20160219 113205 9.29 3.59 20160219 113206 9.24 3.57 20160219 113207 9.18 3.56 20160219 113208 9.12 3.54 20160219 113210 9.06 3.52 20160219 113211 9.00 3.50 20160219 113212 8.94 3.49 20160219 113213 8.84 3.47 20160219 113214 8.77 3.46 20160219 113215 8.67 3.44 20160219 113216 8.58 3.42 20160219 113217 8.48 3.41 20160219 113218 8.39 3.39 20160219 113219 8.29 3.37 20160219 113220 8.20 3.36 20160219 113221 8.10 3.34 20160219 113222 8.01 3.32 20160219 113223 7.92 3.31 20160219 113224 7.84 3.30 20160219 113225 7.76 3.29 20160219 113226 7.68 3.27 20160219 113227 7.60 3.26 20160219 113228 7.51 3.25 20160219 113229 7.44 3.24 20160219 113230 7.36 3.23 20160219 113231 7.30 3.22 20160219 113232 7.22 3.20 20160219 113233 7.13 3.19 20160219 113234 7.02 3.19 20160219 113235 6.92 3.18 20160219 113236 6.82 3.17 20160219 113237 6.73 3.16 20160219 113238 6.63 3.15 20160219 113239 6.54 3.15 20160219 113240 6.44 3.14 20160219 113241 6.35 3.13 20160219 113242 6.26 3.12 20160219 113243 6.21 3.12 20160219 113244 6.17 3.11 20160219 113245 6.13 3.11 20160219 113246 6.10 3.10 20160219 113247 6.06 3.10 20160219 113248 6.03 3.09 20160219 113249 5.99 3.09 20160219 113250 5.96 3.08 20160219 113251 5.93 3.08 20160219 113252 5.89 3.07 20160219 113253 5.86 3.07 20160219 113254 5.81 3.06 20160219 113255 5.77 3.06 20160219 113256 5.72 3.05 20160219 113257 5.68 3.05 20160219 113258 5.63 3.04 20160219 113300 5.58 3.04 20160219 113301 5.54 3.04 20160219 113302 5.49 3.03 20160219 113303 5.44 3.03 20160219 113304 5.39 3.02 20160219 113305 5.34 3.02 20160219 113306 5.29 3.02 20160219 113307 5.24 3.02 20160219 113308 5.19 3.01 20160219 113309 5.14 3.01 20160219 113310 5.09 3.01 20160219 113311 5.04 3.01 20160219 113312 4.99 3.01 20160219 113313 4.93 3.00 20160219 113314 4.90 3.00 20160219 113315 4.89 3.00 20160219 113316 4.89 3.00 20160219 113317 4.89 2.99 20160219 113318 4.89 2.99 20160219 113319 4.89 2.99 20160219 113320 4.89 2.99 20160219 113321 4.89 2.99 20160219 113322 4.90 2.98 20160219 113323 4.90 2.98 20160219 113324 4.91 2.98 20160219 113325 4.91 2.98 20160219 113326 4.91 2.97 20160219 113327 4.90 2.97 20160219 113328 4.90 2.97 20160219 113329 4.89 2.96 20160219 113330 4.89 2.96 20160219 113331 4.88 2.96 20160219 113332 4.87 2.95 20160219 113333 4.86 2.95 20160219 113334 4.85 2.95 20160219 113335 4.84 2.94 20160219 113336 4.84 2.94 20160219 113337 4.83 2.94 20160219 113338 4.83 2.93 20160219 113339 4.83 2.93 20160219 113340 4.83 2.92 20160219 113341 4.82 2.92 20160219 113342 4.82 2.92 20160219 113343 4.81 2.91 20160219 113344 4.81 2.91 20160219 113345 4.81 2.90 20160219 113346 4.82 2.90 20160219 113347 4.83 2.90 20160219 113348 4.85 2.89 20160219 113349 4.87 2.89 20160219 113351 4.89 2.88 20160219 113352 4.92 2.88 20160219 113353 4.95 2.87 20160219 113354 4.98 2.87 20160219 113355 5.02 2.87 20160219 113356 5.07 2.86 20160219 113357 5.13 2.86 20160219 113358 5.18 2.85 20160219 113359 5.24 2.85 20160219 113400 5.30 2.84 20160219 113402 5.41 2.84 20160219 113403 5.47 2.83 20160219 113404 5.53 2.83 20160219 113405 5.59 2.82 20160219 113406 5.60 2.82 20160219 113407 5.59 2.81 20160219 113408 5.59 2.80 20160219 113409 5.58 2.79 20160219 113410 5.57 2.79 20160219 113411 5.56 2.78 20160219 113412 5.56 2.77 20160219 113413 5.55 2.77 20160219 113414 5.54 2.76 20160219 113415 5.53 2.75 20160219 113416 5.53 2.75 20160219 113417 5.53 2.75 20160219 113418 5.53 2.74 20160219 113419 5.53 2.74 20160219 113420 5.53 2.74 20160219 113421 5.53 2.73 20160219 113422 5.52 2.73 20160219 113423 5.52 2.73 20160219 113424 5.51 2.72 20160219 113425 5.51 2.72 20160219 113426 5.50 2.71 20160219 113427 5.48 2.71 20160219 113428 5.47 2.70 20160219 113429 5.45 2.70 20160219 113430 5.43 2.69 20160219 113431 5.41 2.69 20160219 113432 5.39 2.68 20160219 113433 5.37 2.68 20160219 113434 5.35 2.67 20160219 113435 5.33 2.67 20160219 113436 5.34 2.66 20160219 113437 5.35 2.65 20160219 113438 5.37 2.65 20160219 113439 5.38 2.64 20160219 113440 5.39 2.63 20160219 113442 5.40 2.62 20160219 113443 5.40 2.61 20160219 113444 5.41 2.61 20160219 113445 5.41 2.60 20160219 113446 5.41 2.59 20160219 113447 5.42 2.58 20160219 113448 5.42 2.58 20160219 113449 5.42 2.57 20160219 113450 5.42 2.56 20160219 113451 5.42 2.55 20160219 113452 5.42 2.55 20160219 113453 5.43 2.54 20160219 113454 5.43 2.53 20160219 113455 5.44 2.52 20160219 113456 5.44 2.51 20160219 113457 5.43 2.50 20160219 113458 5.42 2.50 20160219 113459 5.41 2.49 20160219 113500 5.40 2.48 20160219 113501 5.39 2.47 20160219 113502 5.39 2.47 20160219 113503 5.38 2.46 20160219 113504 5.37 2.45 20160219 113505 5.36 2.44 20160219 113506 5.36 2.44 20160219 113507 5.33 2.43 20160219 113508 5.29 2.42 20160219 113509 5.25 2.41 20160219 113510 5.22 2.40 20160219 113511 5.19 2.39 20160219 113512 5.16 2.38 20160219 113513 5.13 2.37 20160219 113514 5.11 2.36 20160219 113515 5.09 2.35 20160219 113516 5.08 2.35 20160219 113517 5.08 2.34 20160219 113518 5.09 2.33 20160219 113519 5.10 2.32 20160219 113520 5.11 2.32 20160219 113521 5.12 2.31 20160219 113522 5.13 2.30 20160219 113523 5.14 2.30 20160219 113524 5.14 2.29 20160219 113525 5.14 2.28 20160219 113526 5.15 2.28 20160219 113527 5.15 2.27 20160219 113528 5.17 2.26 20160219 113529 5.18 2.26 20160219 113530 5.19 2.25 20160219 113532 5.19 2.24 20160219 113533 5.20 2.24 20160219 113534 5.20 2.23 20160219 113535 5.21 2.22 20160219 113536 5.21 2.22 20160219 113537 5.21 2.21 20160219 113538 5.16 2.20 20160219 113539 5.08 2.20 20160219 113540 5.00 2.19 20160219 113541 4.92 2.19 20160219 113542 4.84 2.18 20160219 113543 4.76 2.17 20160219 113544 4.68 2.17 20160219 113545 4.60 2.16 20160219 113546 4.52 2.16 20160219 113547 4.44 2.15 20160219 113548 4.37 2.15 20160219 113549 4.29 2.14 20160219 113550 4.22 2.14 20160219 113551 4.15 2.14 20160219 113552 4.07 2.13 20160219 113553 4.00 2.13 20160219 113554 3.94 2.13 20160219 113555 3.87 2.12 20160219 113556 3.80 2.12 20160219 113557 3.73 2.11 20160219 113558 3.68 2.11 20160219 113559 3.64 2.11 20160219 113600 3.60 2.10 20160219 113601 3.56 2.10 20160219 113602 3.52 2.10 20160219 113603 3.48 2.09 20160219 113604 3.44 2.09 20160219 113605 3.40 2.09 20160219 113606 3.37 2.08 20160219 113607 3.34 2.08 20160219 113608 3.29 2.08 20160219 113609 3.24 2.07 20160219 113610 3.20 2.07 20160219 113611 3.17 2.07 20160219 113612 3.14 2.06 20160219 113613 3.11 2.06 20160219 113614 3.10 2.06 20160219 113615 3.09 2.05 20160219 113616 3.09 2.05 20160219 113617 3.10 2.04 20160219 113618 3.12 2.04 20160219 113619 3.16 2.04 20160219 113620 3.19 2.03 20160219 113621 3.24 2.03 20160219 113623 3.27 2.02 20160219 113624 3.32 2.02 20160219 113625 3.37 2.02 20160219 113626 3.43 2.01 20160219 113627 3.48 2.01 20160219 113628 3.53 2.00 20160219 113629 3.57 2.00 20160219 113630 3.61 2.00 20160219 113631 3.65 1.99 20160219 113632 3.70 1.99 20160219 113633 3.74 1.98 20160219 113634 3.77 1.98 20160219 113635 3.82 1.97 20160219 113636 3.86 1.97 20160219 113637 3.91 1.97 20160219 113638 3.95 1.96 20160219 113639 3.99 1.96 20160219 113640 4.05 1.95 20160219 113641 4.10 1.95 20160219 113642 4.14 1.94 20160219 113643 4.19 1.93 20160219 113644 4.23 1.93 20160219 113645 4.28 1.92 20160219 113646 4.32 1.92 20160219 113647 4.37 1.91 20160219 113648 4.41 1.91 20160219 113649 4.44 1.90 20160219 113650 4.45 1.90 20160219 113651 4.47 1.89 20160219 113652 4.48 1.89 20160219 113653 4.50 1.88 20160219 113654 4.51 1.88 20160219 113655 4.52 1.87 20160219 113656 4.54 1.87 20160219 113657 4.56 1.86 20160219 113658 4.58 1.86 20160219 113659 4.59 1.85 20160219 113700 4.58 1.85 20160219 113701 4.58 1.85 20160219 113702 4.57 1.84 20160219 113703 4.57 1.84 20160219 113704 4.55 1.83 20160219 113705 4.54 1.83 20160219 113706 4.52 1.83 20160219 113707 4.51 1.82 20160219 113708 4.48 1.82 20160219 113709 4.46 1.82 20160219 113710 4.43 1.81 20160219 113711 4.40 1.81 20160219 113713 4.37 1.81 20160219 113714 4.34 1.80 20160219 113715 4.31 1.80 20160219 113716 4.27 1.80 20160219 113717 4.24 1.79 20160219 113718 4.21 1.79 20160219 113719 4.17 1.79 20160219 113720 4.16 1.79 20160219 113721 4.17 1.78 20160219 113722 4.18 1.78 20160219 113723 4.20 1.78 20160219 113724 4.22 1.78 20160219 113725 4.23 1.78 20160219 113726 4.25 1.78 20160219 113727 4.27 1.78 20160219 113728 4.28 1.78 20160219 113729 4.30 1.77 20160219 113730 4.33 1.77 20160219 113731 4.37 1.77 20160219 113732 4.41 1.77 20160219 113733 4.46 1.77 20160219 113734 4.50 1.77 20160219 113735 4.54 1.77 20160219 113736 4.59 1.77 20160219 113737 4.64 1.77 20160219 113738 4.69 1.77 20160219 113739 4.74 1.77 20160219 113740 4.78 1.77 20160219 113741 4.83 1.77 20160219 113742 4.89 1.77 20160219 113743 4.94 1.77 20160219 113744 4.98 1.77 20160219 113745 5.03 1.77 20160219 113746 5.07 1.77 20160219 113747 5.12 1.77 20160219 113748 5.16 1.77 20160219 113749 5.19 1.77 20160219 113750 5.24 1.77 20160219 113751 5.30 1.78 20160219 113752 5.35 1.78 20160219 113753 5.40 1.78 20160219 113754 5.45 1.78 20160219 113755 5.50 1.78 20160219 113756 5.55 1.79 20160219 113757 5.60 1.79 20160219 113758 5.65 1.79 20160219 113759 5.70 1.79 20160219 113800 5.75 1.79 20160219 113801 5.79 1.79 20160219 113802 5.84 1.79 20160219 113804 5.88 1.79 20160219 113805 5.92 1.79 20160219 113806 5.97 1.79 20160219 113807 6.01 1.79 20160219 113808 6.05 1.79 20160219 113809 6.09 1.79 20160219 113810 6.13 1.79 20160219 113811 6.16 1.78 20160219 113812 6.17 1.78 20160219 113813 6.18 1.78 20160219 113814 6.19 1.78 20160219 113815 6.20 1.77 20160219 113816 6.21 1.77 20160219 113817 6.22 1.77 20160219 113818 6.22 1.77 20160219 113819 6.21 1.76 20160219 113820 6.20 1.76 20160219 113821 6.11 1.75 20160219 113822 5.97 1.75 20160219 113823 5.84 1.74 20160219 113824 5.69 1.74 20160219 113825 5.54 1.73 20160219 113826 5.39 1.72 20160219 113827 5.25 1.72 20160219 113828 5.09 1.71 20160219 113829 4.94 1.71 20160219 113830 4.78 1.70 20160219 113831 4.63 1.69 20160219 113832 4.52 1.69 20160219 113833 4.39 1.69 20160219 113834 4.27 1.68 20160219 113835 4.16 1.67 20160219 113836 4.05 1.67 20160219 113837 3.97 1.67 20160219 113838 3.88 1.66 20160219 113839 3.80 1.66 20160219 113840 3.72 1.65 20160219 113841 3.70 1.65 20160219 113842 3.68 1.65 20160219 113843 3.67 1.64 20160219 113844 3.66 1.64 20160219 113845 3.66 1.63 20160219 113846 3.66 1.63 20160219 113847 3.65 1.63 20160219 113848 3.65 1.63 20160219 113849 3.64 1.62 20160219 113850 3.65 1.62 20160219 113851 3.61 1.62 20160219 113852 3.54 1.62 20160219 113853 3.47 1.62 20160219 113855 3.41 1.61 20160219 113856 3.36 1.61 20160219 113857 3.29 1.61 20160219 113858 3.23 1.61 20160219 113859 3.16 1.61 20160219 113900 3.09 1.61 20160219 113901 3.04 1.61 20160219 113902 2.96 1.61 20160219 113903 2.87 1.61 20160219 113904 2.79 1.60 20160219 113905 2.73 1.60 20160219 113906 2.67 1.60 20160219 113907 2.62 1.60 20160219 113908 2.58 1.60 20160219 113909 2.55 1.60 20160219 113910 2.52 1.60 20160219 113911 2.51 1.60 20160219 113912 2.53 1.60 20160219 113913 2.59 1.60 20160219 113914 2.66 1.60 20160219 113915 2.76 1.60 20160219 113916 2.88 1.60 20160219 113917 3.00 1.60 20160219 113918 3.14 1.60 20160219 113919 3.27 1.60 20160219 113920 3.41 1.60 20160219 113921 3.56 1.60 20160219 113922 3.64 1.59 20160219 113923 3.68 1.59 20160219 113924 3.70 1.59 20160219 113925 3.74 1.59 20160219 113926 3.77 1.59 20160219 113927 3.80 1.59 20160219 113928 3.83 1.59 20160219 113929 3.86 1.58 20160219 113930 3.89 1.58 20160219 113931 3.91 1.58 20160219 113932 3.97 1.58 20160219 113933 4.04 1.58 20160219 113934 4.11 1.58 20160219 113935 4.19 1.58 20160219 113936 4.26 1.58 20160219 113937 4.33 1.58 20160219 113938 4.40 1.58 20160219 113939 4.47 1.58 20160219 113940 4.53 1.58 20160219 113941 4.60 1.58 20160219 113942 4.65 1.58 20160219 113943 4.68 1.58 20160219 113945 4.71 1.58 20160219 113946 4.74 1.58 20160219 113947 4.77 1.58 20160219 113948 4.80 1.58 20160219 113949 4.83 1.58 20160219 113950 4.86 1.58 20160219 113951 4.89 1.58 20160219 113952 4.92 1.58 20160219 113956 5.14 1.58 20160219 113957 5.20 1.58 20160219 113958 5.26 1.58 20160219 113959 5.32 1.58 20160219 114000 5.39 1.59 20160219 114001 5.46 1.59 20160219 114002 5.53 1.59 20160219 114003 5.58 1.59 20160219 114004 5.63 1.59 20160219 114005 5.68 1.59 20160219 114006 5.72 1.59 20160219 114007 5.77 1.59 20160219 114008 5.81 1.59 20160219 114010 5.90 1.59 20160219 114011 5.95 1.59 20160219 114012 5.98 1.59 20160219 114013 6.00 1.59 20160219 114014 6.00 1.59 20160219 114015 6.01 1.59 20160219 114016 6.01 1.59 20160219 114017 6.02 1.59 20160219 114018 6.03 1.59 20160219 114019 6.04 1.59 20160219 114020 6.05 1.59 20160219 114021 6.06 1.59 20160219 114022 6.07 1.59 20160219 114023 6.08 1.59 20160219 114024 6.08 1.59 20160219 114025 6.08 1.59 20160219 114026 6.08 1.59 20160219 114027 6.08 1.59 20160219 114028 6.09 1.59 20160219 114029 6.10 1.59 20160219 114030 6.11 1.59 20160219 114031 6.12 1.59 20160219 114032 6.13 1.59 20160219 114033 6.12 1.59 20160219 114034 6.10 1.58 20160219 114036 6.08 1.58 20160219 114037 6.05 1.58 20160219 114038 6.03 1.58 20160219 114039 5.99 1.58 20160219 114040 5.96 1.58 20160219 114041 5.92 1.57 20160219 114042 5.87 1.57 20160219 114043 5.83 1.57 20160219 114044 5.80 1.57 20160219 114045 5.78 1.57 20160219 114046 5.76 1.56 20160219 114047 5.74 1.56 20160219 114048 5.72 1.56 20160219 114049 5.71 1.56 20160219 114050 5.70 1.56 20160219 114051 5.69 1.55 20160219 114052 5.68 1.55 20160219 114053 5.68 1.55 20160219 114054 5.69 1.55 20160219 114055 5.70 1.55 20160219 114056 5.72 1.55 20160219 114057 5.73 1.54 20160219 114058 5.75 1.54 20160219 114059 5.76 1.54 20160219 114100 5.77 1.54 20160219 114101 5.78 1.54 20160219 114102 5.79 1.54 20160219 114103 5.80 1.54 20160219 114104 5.80 1.53 20160219 114105 5.80 1.53 20160219 114106 5.80 1.53 20160219 114107 5.80 1.52 20160219 114108 5.80 1.52 20160219 114109 5.81 1.52 20160219 114110 5.83 1.51 20160219 114111 5.83 1.51 20160219 114112 5.84 1.51 20160219 114113 5.85 1.50 20160219 114114 5.85 1.50 20160219 114115 5.85 1.50 20160219 114116 5.84 1.49 20160219 114117 5.83 1.49 20160219 114118 5.83 1.49 20160219 114119 5.82 1.48 20160219 114120 5.81 1.48 20160219 114121 5.80 1.48 20160219 114122 5.79 1.47 20160219 114123 5.78 1.47 20160219 114124 5.78 1.47 20160219 114125 5.79 1.46 20160219 114127 5.79 1.46 20160219 114128 5.79 1.46 20160219 114129 5.80 1.45 20160219 114130 5.80 1.45 20160219 114131 5.80 1.45 20160219 114132 5.80 1.44 20160219 114133 5.80 1.44 20160219 114134 5.80 1.44 20160219 114135 5.81 1.43 20160219 114136 5.82 1.43 20160219 114137 5.85 1.43 20160219 114138 5.87 1.43 20160219 114139 5.90 1.43 20160219 114140 5.92 1.42 20160219 114141 5.94 1.42 20160219 114142 5.96 1.42 20160219 114143 5.99 1.42 20160219 114144 6.01 1.42 20160219 114145 6.03 1.42 20160219 114146 6.06 1.41 20160219 114147 6.08 1.41 20160219 114148 6.11 1.41 20160219 114149 6.13 1.41 20160219 114150 6.16 1.41 20160219 114151 6.20 1.41 20160219 114152 6.23 1.41 20160219 114153 6.26 1.41 20160219 114154 6.29 1.40 20160219 114155 6.31 1.40 20160219 114156 6.31 1.40 20160219 114157 6.32 1.40 20160219 114158 6.33 1.40 20160219 114159 6.33 1.40 20160219 114200 6.33 1.40 20160219 114201 6.34 1.40 20160219 114202 6.34 1.39 20160219 114203 6.35 1.39 20160219 114204 6.35 1.39 20160219 114205 6.34 1.39 20160219 114206 6.33 1.38 20160219 114207 6.32 1.38 20160219 114208 6.32 1.38 20160219 114209 6.30 1.37 20160219 114210 6.29 1.37 20160219 114211 6.28 1.37 20160219 114212 6.26 1.36 20160219 114213 6.25 1.36 20160219 114214 6.23 1.36 20160219 114215 6.21 1.35 20160219 114217 6.17 1.35 20160219 114218 6.13 1.34 20160219 114219 6.10 1.34 20160219 114220 6.06 1.33 20160219 114221 6.03 1.32 20160219 114222 6.00 1.32 20160219 114223 5.97 1.31 20160219 114224 5.94 1.31 20160219 114225 5.91 1.30 20160219 114226 5.89 1.30 20160219 114227 5.89 1.29 20160219 114228 5.88 1.29 20160219 114229 5.88 1.28 20160219 114230 5.87 1.28 20160219 114231 5.87 1.27 20160219 114232 5.85 1.27 20160219 114233 5.83 1.26 20160219 114234 5.81 1.26 20160219 114235 5.79 1.25 20160219 114236 5.76 1.24 20160219 114237 5.73 1.24 20160219 114238 5.69 1.23 20160219 114239 5.66 1.23 20160219 114240 5.63 1.22 20160219 114241 5.61 1.21 20160219 114242 5.59 1.21 20160219 114243 5.57 1.20 20160219 114244 5.55 1.19 20160219 114245 5.53 1.19 20160219 114246 5.51 1.18 20160219 114247 5.48 1.18 20160219 114248 5.45 1.17 20160219 114249 5.42 1.16 20160219 114250 5.38 1.16 20160219 114251 5.35 1.15 20160219 114252 5.31 1.14 20160219 114253 5.27 1.14 20160219 114254 5.24 1.13 20160219 114255 5.19 1.12 20160219 114256 5.14 1.12 20160219 114257 5.06 1.11 20160219 114258 4.98 1.11 20160219 114259 4.90 1.10 20160219 114300 4.82 1.09 20160219 114301 4.75 1.09 20160219 114302 4.69 1.08 20160219 114303 4.61 1.07 20160219 114304 4.54 1.07 20160219 114305 4.48 1.06 20160219 114306 4.41 1.06 20160219 114308 4.32 1.05 20160219 114309 4.24 1.04 20160219 114310 4.15 1.04 20160219 114311 4.06 1.03 20160219 114312 3.98 1.02 20160219 114313 3.89 1.02 20160219 114314 3.80 1.01 20160219 114315 3.71 1.01 20160219 114316 3.62 1.00 20160219 114317 3.53 0.99 20160219 114318 3.45 0.99 20160219 114319 3.37 0.98 20160219 114320 3.29 0.98 20160219 114321 3.21 0.97 20160219 114322 3.13 0.97 20160219 114323 3.05 0.96 20160219 114324 2.97 0.95 20160219 114325 2.89 0.95 20160219 114326 2.80 0.94 20160219 114327 2.72 0.94 20160219 114328 2.67 0.93 20160219 114329 2.62 0.93 20160219 114330 2.57 0.92 20160219 114331 2.52 0.92 20160219 114332 2.47 0.91 20160219 114334 2.37 0.90 20160219 114335 2.32 0.90 20160219 114336 2.28 0.89 20160219 114337 2.23 0.88 20160219 114338 2.20 0.88 20160219 114339 2.17 0.88 20160219 114340 2.14 0.87 20160219 114341 2.11 0.87 20160219 114342 2.08 0.86 20160219 114343 2.05 0.86 20160219 114344 2.02 0.86 20160219 114345 2.00 0.85 20160219 114346 1.98 0.85 20160219 114348 1.94 0.84 20160219 114349 1.93 0.84 20160219 114350 1.92 0.83 20160219 114351 1.91 0.83 20160219 114352 1.90 0.82 20160219 114353 1.89 0.82 20160219 114354 1.90 0.81 20160219 114355 1.90 0.81 20160219 114356 1.91 0.80 20160219 114358 1.92 0.80 20160219 114359 1.91 0.80 20160219 114400 1.90 0.80 20160219 114401 1.89 0.80 20160219 114402 1.89 0.79 20160219 114403 1.89 0.79 20160219 114404 1.89 0.79 20160219 114405 1.90 0.79 20160219 114406 1.92 0.79 20160219 114407 1.93 0.79 20160219 114408 1.96 0.79 20160219 114409 1.96 0.79 20160219 114410 1.97 0.79 20160219 114411 1.98 0.78 20160219 114413 2.01 0.77 20160219 114414 2.02 0.77 20160219 114415 2.05 0.76 20160219 114417 2.10 0.76 20160219 114421 2.00 0.74 20160219 114422 1.98 0.74 20160219 114423 1.95 0.74 20160219 114424 1.93 0.74 20160219 114426 1.91 0.73 20160219 114427 1.91 0.73 20160219 114428 1.91 0.72 20160219 114429 1.87 0.72 20160219 114430 1.85 0.72 20160219 114431 1.83 0.72 20160219 114432 1.81 0.72 20160219 114433 1.80 0.72 20160219 114434 1.80 0.72 20160219 114435 1.80 0.71 20160219 114436 1.82 0.71 20160219 114437 1.84 0.71 20160219 114438 1.87 0.71 20160219 114439 1.90 0.71 20160219 114440 1.93 0.71 20160219 114441 1.96 0.70 20160219 114442 2.00 0.70 20160219 114443 2.05 0.70 20160219 114444 2.10 0.70 20160219 114445 2.16 0.70 20160219 114446 2.22 0.70 20160219 114447 2.29 0.70 20160219 114449 2.35 0.70 20160219 114450 2.43 0.70 20160219 114451 2.49 0.70 20160219 114452 2.57 0.70 20160219 114454 2.71 0.70 20160219 114455 2.79 0.70 20160219 114456 2.85 0.70 20160219 114457 2.92 0.70 20160219 114458 2.99 0.70 20160219 114459 3.05 0.70 20160219 114500 3.12 0.70 20160219 114501 3.19 0.70 20160219 114502 3.27 0.70 20160219 114504 3.42 0.70 20160219 114505 3.50 0.69 20160219 114506 3.58 0.69 20160219 114508 3.72 0.69 20160219 114509 3.78 0.69 20160219 114510 3.82 0.69 20160219 114511 3.81 0.69 20160219 114512 3.80 0.69 20160219 114513 3.80 0.69 20160219 114514 3.79 0.69 20160219 114515 3.78 0.69 20160219 114516 3.78 0.69 20160219 114517 3.76 0.69 20160219 114518 3.76 0.69 20160219 114519 3.75 0.69 20160219 114520 3.74 0.69 20160219 114521 3.69 0.69 20160219 114522 3.64 0.69 20160219 114523 3.59 0.69 20160219 114524 3.56 0.68 20160219 114525 3.51 0.68 20160219 114526 3.47 0.68 20160219 114527 3.44 0.68 20160219 114529 3.37 0.67 20160219 114530 3.33 0.67 20160219 114531 3.29 0.67 20160219 114532 3.24 0.66 20160219 114533 3.19 0.66 20160219 114534 3.14 0.66 20160219 114535 3.09 0.65 20160219 114536 3.05 0.65 20160219 114537 3.02 0.64 20160219 114538 2.98 0.64 20160219 114540 2.96 0.64 20160219 114541 2.93 0.63 20160219 114542 2.95 0.63 20160219 114543 2.98 0.63 20160219 114544 3.01 0.63 20160219 114545 3.04 0.63 20160219 114546 3.09 0.63 20160219 114547 3.14 0.63 20160219 114548 3.19 0.62 20160219 114549 3.25 0.62 20160219 114550 3.31 0.62 20160219 114551 3.37 0.62 20160219 114552 3.50 0.60 20160219 114554 3.74 0.58 20160219 114555 3.86 0.56 20160219 114556 4.00 0.55 20160219 114557 4.13 0.53 20160219 114558 4.30 0.52 20160219 114603 4.99 0.45 20160219 114604 5.08 0.44 20160219 114608 5.33 0.40 20160219 114609 5.37 0.38 20160219 114610 5.41 0.37 20160219 114611 5.42 0.35 20160219 114612 5.41 0.34 20160219 121307 4.05 0.58 20160219 121308 4.63 0.64 20160219 121309 5.13 0.70 20160219 121310 5.67 0.77 20160219 121311 6.26 0.84 20160219 121312 7.04 0.90 20160219 121313 7.59 0.95 20160219 121314 7.78 0.98 20160219 121315 8.04 1.01 20160219 121316 8.24 1.05 20160219 121317 8.52 1.09 20160219 121318 8.74 1.13 20160219 121319 8.97 1.18 20160219 121324 11.21 1.58 20160219 121325 11.82 1.70 20160219 121326 12.49 1.83 20160219 121327 12.86 1.93 20160219 121328 12.89 1.98 20160219 121329 12.92 2.03 20160219 121330 12.94 2.08 20160219 121331 12.96 2.13 20160219 121332 12.98 2.19 20160219 121333 13.00 2.24 20160219 121334 12.99 2.27 20160219 121335 12.96 2.29 20160219 121336 12.95 2.31 20160219 121337 12.93 2.33 20160219 121338 12.94 2.34 20160219 121339 12.95 2.36 20160219 121340 12.98 2.38 20160219 121341 12.82 2.38 20160219 121342 12.43 2.37 20160219 121343 11.96 2.35 20160219 121344 11.64 2.34 20160219 121345 11.25 2.32 20160219 121346 10.99 2.30 20160219 121347 10.66 2.28 20160219 121348 10.37 2.26 20160219 121349 10.17 2.24 20160219 121350 9.90 2.22 20160219 121351 9.72 2.21 20160219 121352 9.47 2.19 20160219 121353 9.30 2.18 20160219 121354 9.07 2.16 20160219 121355 8.96 2.16 20160219 121356 9.02 2.19 20160219 121357 9.06 2.21 20160219 121358 9.09 2.23 20160219 121359 9.08 2.25 20160219 121400 9.06 2.27 20160219 121401 9.01 2.29 20160219 121402 8.95 2.31 20160219 121403 8.90 2.33 20160219 121404 8.79 2.35 20160219 121405 8.70 2.36 20160219 121406 8.55 2.38 20160219 121407 8.38 2.40 20160219 121408 8.22 2.41 20160219 121409 8.04 2.43 20160219 121410 8.04 2.46 20160219 121411 8.03 2.48 20160219 121412 8.04 2.51 20160219 121414 8.04 2.54 20160219 121415 8.03 2.56 20160219 121416 8.04 2.59 20160219 121417 8.03 2.61 20160219 121418 8.03 2.64 20160219 121419 8.02 2.67 20160219 121420 8.01 2.69 20160219 121421 7.99 2.71 20160219 121422 7.97 2.74 20160219 121423 7.95 2.76 20160219 121424 7.90 2.78 20160219 121425 7.90 2.81 20160219 121426 7.88 2.84 20160219 121427 7.84 2.86 20160219 121428 7.84 2.89 20160219 121429 7.86 2.91 20160219 121430 7.88 2.94 20160219 121431 7.87 2.96 20160219 121432 7.89 2.99 20160219 121433 7.91 3.02 20160219 121434 7.91 3.04 20160219 121435 7.96 3.06 20160219 121436 8.01 3.09 20160219 121437 8.05 3.12 20160219 121438 8.03 3.14 20160219 121440 7.91 3.20 20160219 121441 7.82 3.23 20160219 121442 7.74 3.25 20160219 121443 7.65 3.28 20160219 121444 7.57 3.31 20160219 121445 7.47 3.34 20160219 121446 7.39 3.37 20160219 121447 7.27 3.39 20160219 121448 7.21 3.42 20160219 121449 7.13 3.45 20160219 121450 7.09 3.48 20160219 121451 7.06 3.51 20160219 121452 6.98 3.54 20160219 121453 6.93 3.57 20160219 121454 6.86 3.60 20160219 121455 6.78 3.63 20160219 121456 6.69 3.66 20160219 121457 6.55 3.68 20160219 121458 6.44 3.71 20160219 121459 6.31 3.74 20160219 121500 6.16 3.76 20160219 121501 6.02 3.79 20160219 121502 5.88 3.82 20160219 121503 5.79 3.84 20160219 121505 5.74 3.86 20160219 121506 5.71 3.89 20160219 121507 5.68 3.91 20160219 121508 5.64 3.94 20160219 121509 5.59 3.96 20160219 121510 5.52 3.99 20160219 121511 5.46 4.01 20160219 121512 5.40 4.03 20160219 121513 5.35 4.05 20160219 121514 5.30 4.07 20160219 121515 5.26 4.09 20160219 121516 5.22 4.11 20160219 121517 5.19 4.12 20160219 121518 5.17 4.14 20160219 121519 5.17 4.16 20160219 121520 5.17 4.17 20160219 121521 5.15 4.18 20160219 121522 5.15 4.20 20160219 121523 5.15 4.21 20160219 121524 5.15 4.22 20160219 121525 5.16 4.24 20160219 121526 5.18 4.25 20160219 121527 5.21 4.26 20160219 121528 5.25 4.27 20160219 121529 5.30 4.28 20160219 121530 5.34 4.29 20160219 121531 5.38 4.30 20160219 121532 5.42 4.31 20160219 121533 5.47 4.32 20160219 121534 5.53 4.33 20160219 121535 5.60 4.34 20160219 121536 5.67 4.34 20160219 121537 5.77 4.35 20160219 121538 5.87 4.36 20160219 121539 5.96 4.37 20160219 121540 6.05 4.37 20160219 121541 6.13 4.38 20160219 121542 6.21 4.38 20160219 121543 6.27 4.39 20160219 121544 6.34 4.39 20160219 121545 6.45 4.40 20160219 121546 6.60 4.41 20160219 121547 6.75 4.42 20160219 121548 6.87 4.42 20160219 121549 7.00 4.43 20160219 121550 7.13 4.43 20160219 121551 7.22 4.44 20160219 121552 7.31 4.44 20160219 121553 7.39 4.45 20160219 121555 7.55 4.46 20160219 121556 7.80 4.47 20160219 121557 8.08 4.48 20160219 121558 8.31 4.49 20160219 121559 8.55 4.49 20160219 121600 8.72 4.50 20160219 121601 8.91 4.51 20160219 121602 9.05 4.51 20160219 121603 9.14 4.52 20160219 121604 9.36 4.53 20160219 121605 9.59 4.54 20160219 121606 9.93 4.55 20160219 121607 10.24 4.57 20160219 121608 10.67 4.58 20160219 121609 10.98 4.60 20160219 121610 11.30 4.61 20160219 121611 11.51 4.62 20160219 121612 11.74 4.63 20160219 121613 11.77 4.64 20160219 121614 11.88 4.65 20160219 121615 12.03 4.66 20160219 121616 12.25 4.67 20160219 121617 12.60 4.69 20160219 121618 12.98 4.72 20160219 121619 13.50 4.75 20160219 121620 14.02 4.78 20160219 121621 14.43 4.80 20160219 121622 14.42 4.80 20160219 121623 14.19 4.79 20160219 121624 14.06 4.79 20160219 121625 14.02 4.79 20160219 121626 14.07 4.80 20160219 121627 14.21 4.81 20160219 121628 14.49 4.84 20160219 121629 14.83 4.87 20160219 121630 15.25 4.90 20160219 121631 15.76 4.93 20160219 121632 15.67 4.93 20160219 121633 15.73 4.93 20160219 121634 15.46 4.91 20160219 121635 15.28 4.90 20160219 121636 15.16 4.89 20160219 121637 15.16 4.89 20160219 121638 15.24 4.90 20160219 121639 15.40 4.91 20160219 121640 15.64 4.93 20160219 121641 15.55 4.94 20160219 121642 15.34 4.93 20160219 121643 15.49 4.94 20160219 121644 15.80 4.94 20160219 121646 16.13 4.94 20160219 121647 15.95 4.92 20160219 121648 15.82 4.90 20160219 121649 15.76 4.89 20160219 121650 15.75 4.88 20160219 121651 15.83 4.88 20160219 121652 15.41 4.86 20160219 121653 15.06 4.84 20160219 121654 14.92 4.83 20160219 121655 15.12 4.83 20160219 121656 15.44 4.83 20160219 121657 15.99 4.83 20160219 121658 16.51 4.84 20160219 121659 16.42 4.81 20160219 121700 16.31 4.79 20160219 121701 16.25 4.77 20160219 121702 15.74 4.73 20160219 121703 15.26 4.69 20160219 121704 14.94 4.66 20160219 121705 14.82 4.64 20160219 121706 14.87 4.63 20160219 121707 15.05 4.62 20160219 121708 15.38 4.62 20160219 121709 15.88 4.63 20160219 121710 16.30 4.64 20160219 121711 16.24 4.62 20160219 121712 15.85 4.59 20160219 121713 15.33 4.55 20160219 121714 14.88 4.51 20160219 121715 14.62 4.49 20160219 121716 14.40 4.46 20160219 121717 14.29 4.44 20160219 121718 14.31 4.44 20160219 121719 14.41 4.43 20160219 121720 14.61 4.43 20160219 121721 14.91 4.44 20160219 121722 14.96 4.44 20160219 121723 14.60 4.41 20160219 121724 14.29 4.38 20160219 121725 14.05 4.37 20160219 121726 13.80 4.35 20160219 121727 13.62 4.34 20160219 121728 13.49 4.33 20160219 121729 13.41 4.32 20160219 121730 13.36 4.32 20160219 121731 13.37 4.32 20160219 121732 13.41 4.33 20160219 121733 13.46 4.33 20160219 121734 13.39 4.33 20160219 121735 13.31 4.34 20160219 121737 13.23 4.34 20160219 121738 13.13 4.34 20160219 121739 13.06 4.34 20160219 121740 12.99 4.34 20160219 121741 12.92 4.34 20160219 121742 12.84 4.35 20160219 121743 12.77 4.35 20160219 121744 12.71 4.36 20160219 121745 12.62 4.37 20160219 121746 12.57 4.38 20160219 121747 12.61 4.39 20160219 121748 12.66 4.41 20160219 121749 12.71 4.42 20160219 121750 12.75 4.43 20160219 121751 12.80 4.45 20160219 121752 12.85 4.47 20160219 121753 12.89 4.48 20160219 121754 12.93 4.49 20160219 121755 12.99 4.51 20160219 121756 13.04 4.52 20160219 121757 13.09 4.54 20160219 121758 13.20 4.55 20160219 121759 13.30 4.56 20160219 121800 13.41 4.57 20160219 121801 13.54 4.59 20160219 121802 13.66 4.59 20160219 121803 13.76 4.60 20160219 121804 13.89 4.62 20160219 121805 14.00 4.62 20160219 121806 14.13 4.64 20160219 121807 14.24 4.64 20160219 121808 14.36 4.65 20160219 121809 14.47 4.65 20160219 121810 14.47 4.64 20160219 121811 14.46 4.62 20160219 121812 14.46 4.60 20160219 121813 14.45 4.59 20160219 121814 14.44 4.57 20160219 121815 14.43 4.55 20160219 121816 14.42 4.54 20160219 121817 14.41 4.52 20160219 121818 14.39 4.50 20160219 121819 14.37 4.47 20160219 121820 14.35 4.45 20160219 121821 14.36 4.43 20160219 121822 14.38 4.40 20160219 121823 14.39 4.38 20160219 121824 14.41 4.35 20160219 121825 14.42 4.33 20160219 121827 14.44 4.31 20160219 121828 14.46 4.29 20160219 121829 14.48 4.26 20160219 121830 14.50 4.24 20160219 121831 14.51 4.22 20160219 121832 14.51 4.20 20160219 121833 14.51 4.17 20160219 121834 14.50 4.15 20160219 121835 14.50 4.13 20160219 121836 14.50 4.10 20160219 121837 14.49 4.08 20160219 121838 14.48 4.06 20160219 121839 14.47 4.04 20160219 121840 14.46 4.02 20160219 121841 14.45 4.00 20160219 121842 14.43 3.98 20160219 121843 14.41 3.96 20160219 121844 14.39 3.94 20160219 121845 14.35 3.92 20160219 121846 14.30 3.90 20160219 121847 14.26 3.88 20160219 121848 14.22 3.87 20160219 121849 14.19 3.85 20160219 121850 14.16 3.83 20160219 121851 14.13 3.82 20160219 121852 14.10 3.80 20160219 121853 14.08 3.78 20160219 121854 14.05 3.77 20160219 121855 14.04 3.75 20160219 121856 14.06 3.75 20160219 121857 14.07 3.74 20160219 121858 14.09 3.74 20160219 121859 14.11 3.73 20160219 121900 14.13 3.73 20160219 121901 14.15 3.73 20160219 121902 14.18 3.72 20160219 121903 14.20 3.72 20160219 121904 14.23 3.72 20160219 121905 14.25 3.72 20160219 121906 14.28 3.72 20160219 121907 14.31 3.73 20160219 121908 14.31 3.73 20160219 121909 14.31 3.74 20160219 121910 14.30 3.74 20160219 121911 14.29 3.75 20160219 121912 14.29 3.76 20160219 121913 14.28 3.76 20160219 121914 14.27 3.77 20160219 121915 14.27 3.78 20160219 121916 14.27 3.78 20160219 121918 14.26 3.79 20160219 121919 14.26 3.80 20160219 121920 14.24 3.81 20160219 121921 14.23 3.82 20160219 121922 14.21 3.82 20160219 121923 14.17 3.83 20160219 121924 14.15 3.84 20160219 121925 14.11 3.84 20160219 121926 14.09 3.85 20160219 121927 14.05 3.85 20160219 121928 14.04 3.86 20160219 121929 14.01 3.86 20160219 121930 13.98 3.87 20160219 121931 13.94 3.87 20160219 121932 13.91 3.88 20160219 121933 13.87 3.88 20160219 121934 13.85 3.89 20160219 121935 13.83 3.90 20160219 121936 13.81 3.91 20160219 121937 13.78 3.91 20160219 121938 13.77 3.92 20160219 121939 13.74 3.93 20160219 121940 13.72 3.94 20160219 121941 13.70 3.95 20160219 121942 13.71 3.96 20160219 121943 13.72 3.97 20160219 121944 13.73 3.99 20160219 121945 13.74 4.00 20160219 121946 13.76 4.01 20160219 121947 13.76 4.03 20160219 121948 13.80 4.04 20160219 121949 13.83 4.06 20160219 121950 13.88 4.08 20160219 121951 13.92 4.10 20160219 121952 13.98 4.12 20160219 121953 14.04 4.14 20160219 121954 14.10 4.16 20160219 121955 14.16 4.18 20160219 121956 14.20 4.19 20160219 121957 14.25 4.21 20160219 121958 14.28 4.23 20160219 121959 14.32 4.25 20160219 122000 14.34 4.27 20160219 122001 14.37 4.29 20160219 122002 14.39 4.30 20160219 122003 14.41 4.33 20160219 122004 14.42 4.34 20160219 122005 14.43 4.36 20160219 122006 14.44 4.37 20160219 122008 14.45 4.38 20160219 122009 14.47 4.40 20160219 122010 14.48 4.41 20160219 122011 14.49 4.43 20160219 122012 14.49 4.44 20160219 122013 14.51 4.45 20160219 122014 14.52 4.47 20160219 122015 14.52 4.48 20160219 122016 14.55 4.49 20160219 122017 14.57 4.51 20160219 122018 14.59 4.53 20160219 122019 14.60 4.54 20160219 122020 14.63 4.56 20160219 122021 14.63 4.58 20160219 122022 14.64 4.60 20160219 122023 14.65 4.62 20160219 122024 14.65 4.63 20160219 122025 14.65 4.65 20160219 122026 14.64 4.66 20160219 122027 14.68 4.69 20160219 122028 14.71 4.71 20160219 122029 14.72 4.73 20160219 122030 14.75 4.75 20160219 122031 14.78 4.77 20160219 122032 14.82 4.79 20160219 122033 14.85 4.81 20160219 122034 14.89 4.83 20160219 122035 14.93 4.86 20160219 122036 14.96 4.87 20160219 122037 15.01 4.90 20160219 122038 15.04 4.91 20160219 122039 15.09 4.94 20160219 122040 15.13 4.96 20160219 122041 15.17 4.98 20160219 122042 15.22 5.00 20160219 122043 15.26 5.02 20160219 122044 15.31 5.04 20160219 122045 15.36 5.06 20160219 122046 15.40 5.08 20160219 122047 15.47 5.10 20160219 122048 15.52 5.12 20160219 122049 15.53 5.13 20160219 122050 15.54 5.14 20160219 122051 15.55 5.16 20160219 122052 15.57 5.17 20160219 122053 15.59 5.19 20160219 122054 15.60 5.20 20160219 122055 15.62 5.21 20160219 122056 15.63 5.22 20160219 122057 15.65 5.24 20160219 122059 15.67 5.25 20160219 122100 15.68 5.26 20160219 122101 15.70 5.27 20160219 122102 15.72 5.29 20160219 122103 15.74 5.30 20160219 122104 15.77 5.31 20160219 122105 15.79 5.32 20160219 122106 15.82 5.33 20160219 122107 15.85 5.34 20160219 122108 15.88 5.35 20160219 122109 15.91 5.36 20160219 122110 15.94 5.37 20160219 122111 15.95 5.37 20160219 122112 15.95 5.38 20160219 122113 15.94 5.38 20160219 122114 15.94 5.38 20160219 122115 15.92 5.38 20160219 122116 15.90 5.38 20160219 122117 15.89 5.37 20160219 122118 15.89 5.37 20160219 122119 15.89 5.37 20160219 122120 15.89 5.36 20160219 122121 15.89 5.36 20160219 122122 15.89 5.34 20160219 122123 15.89 5.32 20160219 122124 15.88 5.31 20160219 122125 15.89 5.29 20160219 122126 15.90 5.27 20160219 122127 15.91 5.26 20160219 122128 15.94 5.24 20160219 122129 15.96 5.22 20160219 122130 15.99 5.21 20160219 122131 16.02 5.19 20160219 122132 16.02 5.17 20160219 122133 15.96 5.15 20160219 122134 15.90 5.12 20160219 122135 15.84 5.10 20160219 122136 15.78 5.07 20160219 122137 15.72 5.05 20160219 122138 15.66 5.02 20160219 122139 15.59 5.00 20160219 122140 15.53 4.97 20160219 122141 15.46 4.94 20160219 122142 15.39 4.91 20160219 122143 15.34 4.89 20160219 122144 15.30 4.86 20160219 122145 15.26 4.84 20160219 122146 15.23 4.82 20160219 122147 15.20 4.79 20160219 122148 15.17 4.77 20160219 122150 15.15 4.75 20160219 122151 15.12 4.73 20160219 122152 15.08 4.71 20160219 122153 15.05 4.69 20160219 122154 15.02 4.67 20160219 122155 14.96 4.65 20160219 122156 14.92 4.64 20160219 122157 14.87 4.62 20160219 122158 14.83 4.60 20160219 122159 14.80 4.58 20160219 122200 14.79 4.56 20160219 122201 14.78 4.55 20160219 122202 14.79 4.53 20160219 122203 14.81 4.51 20160219 122204 14.85 4.50 20160219 122205 14.83 4.47 20160219 122206 14.65 4.44 20160219 122207 14.44 4.41 20160219 122208 14.23 4.38 20160219 122210 13.82 4.31 20160219 122211 13.60 4.28 20160219 122212 13.38 4.25 20160219 122213 13.17 4.22 20160219 122214 12.94 4.18 20160219 122215 12.69 4.15 20160219 122216 12.48 4.12 20160219 122217 12.25 4.09 20160219 122218 12.03 4.06 20160219 122219 11.82 4.03 20160219 122220 11.64 4.01 20160219 122221 11.45 3.99 20160219 122222 11.30 3.97 20160219 122223 11.19 3.95 20160219 122224 11.07 3.94 20160219 122225 10.95 3.92 20160219 122226 10.84 3.91 20160219 122227 10.74 3.90 20160219 122228 10.63 3.89 20160219 122229 10.50 3.88 20160219 122230 10.39 3.87 20160219 122231 10.25 3.87 20160219 122232 10.11 3.86 20160219 122233 9.96 3.85 20160219 122234 9.82 3.84 20160219 122235 9.65 3.83 20160219 122236 9.48 3.82 20160219 122237 9.31 3.82 20160219 122238 9.18 3.81 20160219 122240 9.04 3.81 20160219 122241 8.91 3.81 20160219 122242 8.79 3.81 20160219 122243 8.67 3.80 20160219 122244 8.53 3.80 20160219 122245 8.39 3.80 20160219 122246 8.27 3.80 20160219 122247 8.12 3.79 20160219 122248 7.98 3.79 20160219 122249 7.86 3.79 20160219 122250 7.78 3.79 20160219 122251 7.67 3.79 20160219 122252 7.56 3.79 20160219 122253 7.45 3.78 20160219 122254 7.36 3.78 20160219 122255 7.26 3.78 20160219 122256 7.17 3.78 20160219 122257 7.09 3.78 20160219 122258 7.03 3.78 20160219 122300 6.95 3.79 20160219 122301 6.93 3.79 20160219 122302 6.92 3.80 20160219 122303 6.90 3.80 20160219 122304 6.90 3.80 20160219 122305 6.89 3.81 20160219 122306 6.89 3.81 20160219 122307 6.90 3.81 20160219 122308 6.91 3.82 20160219 122309 6.92 3.82 20160219 122310 6.96 3.82 20160219 122311 7.00 3.83 20160219 122312 7.04 3.83 20160219 122313 7.08 3.84 20160219 122314 7.12 3.84 20160219 122315 7.16 3.84 20160219 122316 7.19 3.85 20160219 122317 7.22 3.85 20160219 122318 7.24 3.85 20160219 122319 7.27 3.86 20160219 122320 7.29 3.86 20160219 122321 7.27 3.86 20160219 122322 7.24 3.87 20160219 122323 7.21 3.87 20160219 122324 7.17 3.87 20160219 122325 7.12 3.87 20160219 122326 7.06 3.88 20160219 122327 7.01 3.88 20160219 122328 6.94 3.88 20160219 122329 6.85 3.88 20160219 122331 6.76 3.88 20160219 122332 6.56 3.88 20160219 122333 6.35 3.88 20160219 122334 6.10 3.88 20160219 122335 5.86 3.88 20160219 122336 5.62 3.88 20160219 122337 5.41 3.88 20160219 122338 5.20 3.88 20160219 122339 4.99 3.88 20160219 122340 4.78 3.89 20160219 122341 4.60 3.89 20160219 122342 4.48 3.89 20160219 122343 4.43 3.89 20160219 122344 4.39 3.89 20160219 122345 4.35 3.89 20160219 122346 4.33 3.89 20160219 122347 4.30 3.89 20160219 122348 4.27 3.89 20160219 122349 4.25 3.89 20160219 122350 4.23 3.89 20160219 122351 4.21 3.90 20160219 122352 4.19 3.90 20160219 122353 4.14 3.90 20160219 122354 4.08 3.90 20160219 122355 4.01 3.90 20160219 122356 3.95 3.90 20160219 122357 3.88 3.90 20160219 122358 3.81 3.90 20160219 122359 3.73 3.90 20160219 122400 3.65 3.89 20160219 122401 3.58 3.89 20160219 122402 3.49 3.89 20160219 122403 3.40 3.89 20160219 122404 3.30 3.89 20160219 122405 3.20 3.89 20160219 122406 3.12 3.89 20160219 122407 3.02 3.89 20160219 122408 2.92 3.88 20160219 122409 2.82 3.88 20160219 122410 2.71 3.88 20160219 122411 2.64 3.88 20160219 122412 2.53 3.87 20160219 122413 2.44 3.87 20160219 122414 2.33 3.87 20160219 122415 2.23 3.86 20160219 122417 2.03 3.86 20160219 122418 1.93 3.86 20160219 122419 1.83 3.85 20160219 122422 1.63 3.85 20160219 122423 1.55 3.84 20160219 122424 1.46 3.84 20160219 122425 1.35 3.83 20160219 122426 1.23 3.83 20160219 122427 1.12 3.82 20160219 122428 1.04 3.81 20160219 122429 0.95 3.81 20160219 122430 0.89 3.80 20160219 122431 0.86 3.79 20160219 122432 0.85 3.79 20160219 122433 0.88 3.78 20160219 122434 0.92 3.78 20160219 122435 1.00 3.77 20160219 122436 1.09 3.76 20160219 122437 1.20 3.75 20160219 122438 1.31 3.74 20160219 122439 1.41 3.74 20160219 122440 1.52 3.73 20160219 122441 1.65 3.72 20160219 122442 1.77 3.71 20160219 122443 1.90 3.70 20160219 122444 2.02 3.69 20160219 122445 2.13 3.69 20160219 122446 2.25 3.68 20160219 122447 2.38 3.68 20160219 122448 2.50 3.67 20160219 122449 2.63 3.67 20160219 122450 2.76 3.66 20160219 122451 2.87 3.66 20160219 122452 3.00 3.65 20160219 122453 3.14 3.64 20160219 122454 3.28 3.64 20160219 122455 3.41 3.63 20160219 122456 3.55 3.62 20160219 122457 3.67 3.62 20160219 122458 3.81 3.61 20160219 122459 3.95 3.61 20160219 122500 4.09 3.60 20160219 122501 4.23 3.59 20160219 122502 4.37 3.59 20160219 122503 4.51 3.58 20160219 122504 4.62 3.57 20160219 122505 4.76 3.57 20160219 122506 4.88 3.56 20160219 122507 4.98 3.55 20160219 122508 5.06 3.54 20160219 122509 5.15 3.53 20160219 122510 5.22 3.52 20160219 122512 5.30 3.51 20160219 122513 5.39 3.50 20160219 122514 5.47 3.50 20160219 122515 5.54 3.48 20160219 122516 5.60 3.47 20160219 122517 5.67 3.46 20160219 122518 5.69 3.45 20160219 122519 5.73 3.44 20160219 122520 5.76 3.42 20160219 122521 5.81 3.41 20160219 122522 5.85 3.39 20160219 122523 5.90 3.38 20160219 122524 5.94 3.37 20160219 122525 6.00 3.35 20160219 122526 6.06 3.33 20160219 122527 6.12 3.32 20160219 122528 6.12 3.30 20160219 122529 6.09 3.28 20160219 122530 6.05 3.26 20160219 122531 6.02 3.24 20160219 122532 5.98 3.22 20160219 122533 5.94 3.20 20160219 122534 5.90 3.18 20160219 122535 5.87 3.16 20160219 122536 5.81 3.14 20160219 122537 5.75 3.11 20160219 122538 5.65 3.09 20160219 122539 5.49 3.07 20160219 122540 5.32 3.04 20160219 122541 5.14 3.01 20160219 122542 4.96 2.98 20160219 122543 4.78 2.95 20160219 122544 4.61 2.93 20160219 122545 4.42 2.90 20160219 122546 4.27 2.87 20160219 122547 4.10 2.84 20160219 122548 3.91 2.81 20160219 122549 3.73 2.79 20160219 122550 3.55 2.76 20160219 122551 3.36 2.73 20160219 122552 3.18 2.70 20160219 122553 3.01 2.67 20160219 122554 2.87 2.64 20160219 122555 2.71 2.62 20160219 122556 2.55 2.59 20160219 122557 2.39 2.56 20160219 122558 2.23 2.53 20160219 122559 2.16 2.50 20160219 122600 2.10 2.48 20160219 122601 2.05 2.45 20160219 122603 2.01 2.43 20160219 122604 1.96 2.40 20160219 122605 1.92 2.37 20160219 122606 1.88 2.35 20160219 122607 1.84 2.32 20160219 122608 1.81 2.30 20160219 122609 1.79 2.27 20160219 122610 1.78 2.25 20160219 122611 1.79 2.24 20160219 122612 1.81 2.22 20160219 122613 1.82 2.20 20160219 122614 1.84 2.18 20160219 122615 1.87 2.17 20160219 122616 1.91 2.15 20160219 122617 1.94 2.13 20160219 122618 1.98 2.12 20160219 122619 2.03 2.10 20160219 122620 2.09 2.09 20160219 122621 2.17 2.07 20160219 122622 2.24 2.06 20160219 122623 2.32 2.05 20160219 122624 2.39 2.04 20160219 122625 2.45 2.02 20160219 122626 2.51 2.01 20160219 122627 2.56 2.00 20160219 122628 2.60 1.99 20160219 122629 2.64 1.98 20160219 122630 2.68 1.97 20160219 122631 2.63 1.97 20160219 122632 2.57 1.96 20160219 122633 2.52 1.95 20160219 122634 2.48 1.95 20160219 122635 2.43 1.94 20160219 122636 2.38 1.93 20160219 122637 2.35 1.93 20160219 122638 2.30 1.92 20160219 122639 2.26 1.91 20160219 122640 2.22 1.91 20160219 122641 2.17 1.90 20160219 122642 2.11 1.90 20160219 122643 2.05 1.90 20160219 122644 1.99 1.89 20160219 122645 1.91 1.89 20160219 122646 1.84 1.88 20160219 122647 1.77 1.88 20160219 122648 1.69 1.88 20160219 122649 1.61 1.88 20160219 122650 1.52 1.87 20160219 122651 1.40 1.87 20160219 122653 1.26 1.86 20160219 122654 1.12 1.86 20160219 122655 0.99 1.86 20160219 122656 0.86 1.86 20160219 122657 0.76 1.85 20160219 122658 0.70 1.85 20160219 122659 0.67 1.85 20160219 122700 0.69 1.85 20160219 122701 0.76 1.84 20160219 122702 0.87 1.84 20160219 122703 0.95 1.84 20160219 122704 1.03 1.84 20160219 122705 1.11 1.84 20160219 122706 1.19 1.84 20160219 122707 1.24 1.83 20160219 122708 1.29 1.83 20160219 122709 1.32 1.83 20160219 122710 1.37 1.83 20160219 122711 1.40 1.83 20160219 122712 1.44 1.83 20160219 122713 1.47 1.83 20160219 122714 1.49 1.82 20160219 122715 1.52 1.82 20160219 122716 1.55 1.82 20160219 122717 1.58 1.82 20160219 122718 1.61 1.82 20160219 122719 1.64 1.82 20160219 122720 1.65 1.82 20160219 122721 1.68 1.82 20160219 122722 1.71 1.82 20160219 122723 1.77 1.82 20160219 122724 1.84 1.82 20160219 122725 1.90 1.82 20160219 122726 1.97 1.82 20160219 122727 2.04 1.82 20160219 122728 2.11 1.82 20160219 122729 2.18 1.82 20160219 122730 2.27 1.82 20160219 122731 2.36 1.82 20160219 122732 2.44 1.82 20160219 122733 2.55 1.81 20160219 122734 2.66 1.81 20160219 122735 2.77 1.81 20160219 122736 2.88 1.81 20160219 122737 2.99 1.81 20160219 122738 3.10 1.81 20160219 122739 3.21 1.81 20160219 122740 3.32 1.81 20160219 122741 3.43 1.81 20160219 122742 3.54 1.81 20160219 122744 3.61 1.81 20160219 122745 3.68 1.81 20160219 122746 3.74 1.81 20160219 122747 3.81 1.81 20160219 122748 3.87 1.81 20160219 122749 3.94 1.81 20160219 122750 4.00 1.81 20160219 122751 4.06 1.81 20160219 122752 4.12 1.81 20160219 122753 4.18 1.81 20160219 122754 4.22 1.82 20160219 122755 4.23 1.82 20160219 122756 4.24 1.82 20160219 122757 4.25 1.82 20160219 122758 4.27 1.82 20160219 122759 4.28 1.82 20160219 122800 4.29 1.82 20160219 122801 4.31 1.82 20160219 122802 4.32 1.82 20160219 122803 4.34 1.82 20160219 122804 4.34 1.82 20160219 122805 4.34 1.82 20160219 122806 4.33 1.82 20160219 122807 4.33 1.82 20160219 122808 4.33 1.83 20160219 122809 4.32 1.83 20160219 122810 4.31 1.83 20160219 122811 4.31 1.83 20160219 122812 4.31 1.83 20160219 122813 4.30 1.83 20160219 122814 4.30 1.83 20160219 122815 4.32 1.84 20160219 122816 4.34 1.84 20160219 122817 4.36 1.84 20160219 122818 4.38 1.84 20160219 122819 4.41 1.84 20160219 122820 4.44 1.84 20160219 122821 4.46 1.84 20160219 122822 4.49 1.84 20160219 122823 4.52 1.85 20160219 122824 4.55 1.85 20160219 122825 4.59 1.85 20160219 122826 4.63 1.85 20160219 122827 4.67 1.85 20160219 122828 4.72 1.85 20160219 122829 4.76 1.86 20160219 122830 4.79 1.86 20160219 122831 4.84 1.86 20160219 122832 4.88 1.86 20160219 122833 4.93 1.86 20160219 122835 4.98 1.87 20160219 122836 5.00 1.87 20160219 122837 5.03 1.87 20160219 122838 5.05 1.87 20160219 122839 5.07 1.87 20160219 122840 5.10 1.87 20160219 122841 5.11 1.87 20160219 122842 5.13 1.88 20160219 122843 5.15 1.88 20160219 122844 5.16 1.88 20160219 122845 5.18 1.88 20160219 122846 5.22 1.88 20160219 122847 5.26 1.88 20160219 122848 5.31 1.88 20160219 122849 5.34 1.88 20160219 122850 5.38 1.88 20160219 122851 5.42 1.89 20160219 122852 5.46 1.89 20160219 122853 5.50 1.89 20160219 122854 5.55 1.89 20160219 122855 5.59 1.89 20160219 122856 5.64 1.89 20160219 122857 5.69 1.89 20160219 122858 5.74 1.90 20160219 122859 5.79 1.90 20160219 122900 5.83 1.90 20160219 122901 5.88 1.90 20160219 122902 5.93 1.90 20160219 122903 5.98 1.91 20160219 122904 6.03 1.91 20160219 122905 6.08 1.91 20160219 122906 6.12 1.91 20160219 122907 6.16 1.91 20160219 122908 6.20 1.91 20160219 122909 6.22 1.92 20160219 122910 6.26 1.92 20160219 122911 6.29 1.92 20160219 122912 6.32 1.92 20160219 122913 6.35 1.92 20160219 122914 6.38 1.92 20160219 122915 6.41 1.92 20160219 122916 6.43 1.92 20160219 122917 6.45 1.93 20160219 122918 6.47 1.93 20160219 122919 6.49 1.93 20160219 122920 6.51 1.93 20160219 122921 6.53 1.93 20160219 122922 6.56 1.94 20160219 122923 6.58 1.94 20160219 122925 6.60 1.94 20160219 122926 6.62 1.94 20160219 122927 6.63 1.95 20160219 122928 6.65 1.95 20160219 122929 6.66 1.95 20160219 122930 6.68 1.95 20160219 122931 6.69 1.96 20160219 122932 6.71 1.96 20160219 122933 6.71 1.96 20160219 122934 6.73 1.97 20160219 122935 6.75 1.97 20160219 122936 6.77 1.97 20160219 122937 6.80 1.97 20160219 122938 6.84 1.98 20160219 122939 6.88 1.98 20160219 122940 6.92 1.98 20160219 122941 6.96 1.99 20160219 122942 6.99 1.99 20160219 122943 7.03 1.99 20160219 122944 7.07 1.99 20160219 122945 7.11 2.00 20160219 122946 7.15 2.00 20160219 122947 7.19 2.00 20160219 122948 7.22 2.00 20160219 122949 7.26 2.01 20160219 122950 7.29 2.01 20160219 122951 7.33 2.01 20160219 122952 7.36 2.01 20160219 122953 7.40 2.02 20160219 122954 7.44 2.02 20160219 122955 7.48 2.02 20160219 122956 7.52 2.03 20160219 122957 7.56 2.03 20160219 122958 7.59 2.03 20160219 122959 7.63 2.03 20160219 123000 7.66 2.03 20160219 123001 7.70 2.04 20160219 123002 7.73 2.04 20160219 123003 7.77 2.04 20160219 123004 7.80 2.04 20160219 123005 7.84 2.05 20160219 123006 7.87 2.05 20160219 123007 7.90 2.05 20160219 123008 7.93 2.05 20160219 123009 7.95 2.05 20160219 123010 7.97 2.06 20160219 123011 8.00 2.06 20160219 123012 8.03 2.06 20160219 123013 8.06 2.06 20160219 123014 8.08 2.07 20160219 123016 8.11 2.07 20160219 123017 8.14 2.07 20160219 123018 8.17 2.07 20160219 123019 8.19 2.08 20160219 123020 8.21 2.08 20160219 123021 8.23 2.08 20160219 123022 8.26 2.08 20160219 123023 8.28 2.09 20160219 123024 8.31 2.09 20160219 123025 8.33 2.09 20160219 123026 8.36 2.09 20160219 123027 8.39 2.10 20160219 123028 8.42 2.10 20160219 123029 8.44 2.10 20160219 123030 8.46 2.11 20160219 123031 8.48 2.11 20160219 123032 8.50 2.12 20160219 123033 8.52 2.12 20160219 123034 8.54 2.12 20160219 123035 8.56 2.13 20160219 123036 8.57 2.13 20160219 123037 8.59 2.13 20160219 123038 8.61 2.14 20160219 123039 8.63 2.14 20160219 123040 8.65 2.14 20160219 123041 8.67 2.15 20160219 123042 8.69 2.15 20160219 123043 8.70 2.15 20160219 123044 8.72 2.16 20160219 123045 8.74 2.16 20160219 123046 8.76 2.17 20160219 123047 8.78 2.17 20160219 123048 8.81 2.17 20160219 123049 8.83 2.18 20160219 123050 8.85 2.18 20160219 123051 8.88 2.19 20160219 123052 8.91 2.19 20160219 123053 8.94 2.20 20160219 123054 8.97 2.20 20160219 123055 9.00 2.21 20160219 123056 9.03 2.21 20160219 123057 9.06 2.22 20160219 123058 9.09 2.22 20160219 123059 9.10 2.22 20160219 123100 9.12 2.23 20160219 123101 9.14 2.23 20160219 123102 9.16 2.23 20160219 123103 9.18 2.23 20160219 123104 9.20 2.24 20160219 123106 9.22 2.24 20160219 123107 9.24 2.24 20160219 123108 9.26 2.25 20160219 123109 9.28 2.25 20160219 123110 9.29 2.25 20160219 123111 9.29 2.25 20160219 123112 9.30 2.25 20160219 123113 9.31 2.26 20160219 123114 9.31 2.26 20160219 123115 9.32 2.26 20160219 123116 9.32 2.26 20160219 123117 9.33 2.26 20160219 123118 9.33 2.26 20160219 123119 9.34 2.27 20160219 123120 9.34 2.27 20160219 123121 9.34 2.27 20160219 123122 9.35 2.27 20160219 123123 9.35 2.27 20160219 123124 9.35 2.27 20160219 123125 9.36 2.27 20160219 123126 9.36 2.28 20160219 123127 9.37 2.28 20160219 123128 9.37 2.28 20160219 123129 9.37 2.28 20160219 123130 9.37 2.28 20160219 123131 9.37 2.28 20160219 123132 9.36 2.28 20160219 123133 9.36 2.28 20160219 123134 9.35 2.28 20160219 123135 9.35 2.28 20160219 123136 9.35 2.28 20160219 123137 9.34 2.28 20160219 123139 9.34 2.28 20160219 123140 9.32 2.28 20160219 123142 9.30 2.28 20160219 123143 9.29 2.28 20160219 123144 9.27 2.28 20160219 123145 9.26 2.28 20160219 123148 9.24 2.28 20160219 123149 9.23 2.28 20160219 123150 9.20 2.28 20160219 123151 9.17 2.28 20160219 123152 9.14 2.28 20160219 123153 9.11 2.28 20160219 123154 9.08 2.27 20160219 123155 9.06 2.27 20160219 123157 9.03 2.27 20160219 123158 9.00 2.27 20160219 123159 8.98 2.27 20160219 123200 8.95 2.27 20160219 123201 8.94 2.27 20160219 123202 8.93 2.27 20160219 123203 8.91 2.27 20160219 123204 8.90 2.27 20160219 123205 8.89 2.27 20160219 123206 8.88 2.26 20160219 123207 8.88 2.26 20160219 123208 8.87 2.26 20160219 123209 8.87 2.26 20160219 123210 8.86 2.26 20160219 123211 8.87 2.26 20160219 123212 8.87 2.26 20160219 123213 8.88 2.26 20160219 123214 8.88 2.26 20160219 123215 8.89 2.26 20160219 123216 8.90 2.26 20160219 123217 8.91 2.26 20160219 123218 8.92 2.26 20160219 123219 8.94 2.26 20160219 123220 8.94 2.27 20160219 123221 8.95 2.27 20160219 123222 8.95 2.27 20160219 123223 8.96 2.26 20160219 123224 8.96 2.26 20160219 123225 8.96 2.26 20160219 123226 8.97 2.26 20160219 123227 8.97 2.26 20160219 123228 8.98 2.26 20160219 123229 8.99 2.26 20160219 123230 8.99 2.26 20160219 123231 9.00 2.26 20160219 123232 9.01 2.26 20160219 123233 9.02 2.26 20160219 123234 9.02 2.25 20160219 123235 9.03 2.25 20160219 123236 9.03 2.25 20160219 123237 9.03 2.25 20160219 123238 9.02 2.25 20160219 123239 9.02 2.25 20160219 123240 9.01 2.24 20160219 123241 9.00 2.24 20160219 123242 8.99 2.24 20160219 123243 8.98 2.24 20160219 123244 8.96 2.23 20160219 123245 8.95 2.23 20160219 123246 8.92 2.23 20160219 123248 8.90 2.23 20160219 123249 8.87 2.22 20160219 123250 8.85 2.22 20160219 123251 8.82 2.22 20160219 123252 8.77 2.22 20160219 123253 8.72 2.22 20160219 123254 8.67 2.21 20160219 123255 8.62 2.21 20160219 123256 8.57 2.21 20160219 123257 8.52 2.21 20160219 123258 8.47 2.21 20160219 123259 8.42 2.20 20160219 123300 8.37 2.20 20160219 123301 8.33 2.20 20160219 123302 8.28 2.20 20160219 123303 8.24 2.20 20160219 123304 8.19 2.19 20160219 123305 8.14 2.19 20160219 123306 8.09 2.19 20160219 123307 8.04 2.19 20160219 123308 7.99 2.19 20160219 123309 7.94 2.19 20160219 123310 7.88 2.18 20160219 123311 7.83 2.18 20160219 123312 7.80 2.18 20160219 123313 7.79 2.18 20160219 123314 7.78 2.18 20160219 123315 7.79 2.18 20160219 123316 7.80 2.18 20160219 123317 7.81 2.18 20160219 123318 7.81 2.18 20160219 123319 7.81 2.18 20160219 123320 7.82 2.18 20160219 123321 7.81 2.18 20160219 123322 7.81 2.18 20160219 123323 7.81 2.18 20160219 123324 7.81 2.17 20160219 123325 7.80 2.17 20160219 123326 7.80 2.17 20160219 123327 7.79 2.17 20160219 123328 7.78 2.17 20160219 123329 7.77 2.17 20160219 123330 7.76 2.17 20160219 123331 7.75 2.16 20160219 123332 7.73 2.16 20160219 123333 7.70 2.16 20160219 123334 7.68 2.16 20160219 123335 7.65 2.16 20160219 123336 7.62 2.15 20160219 123338 7.59 2.15 20160219 123339 7.57 2.15 20160219 123340 7.54 2.15 20160219 123341 7.51 2.14 20160219 123342 7.48 2.14 20160219 123343 7.45 2.14 20160219 123344 7.43 2.14 20160219 123345 7.40 2.13 20160219 123346 7.37 2.13 20160219 123347 7.35 2.13 20160219 123348 7.32 2.13 20160219 123349 7.29 2.12 20160219 123350 7.25 2.12 20160219 123351 7.22 2.12 20160219 123352 7.18 2.11 20160219 123353 7.15 2.11 20160219 123354 7.13 2.11 20160219 123355 7.10 2.10 20160219 123356 7.07 2.10 20160219 123357 7.04 2.10 20160219 123358 7.01 2.09 20160219 123359 6.98 2.09 20160219 123400 6.95 2.09 20160219 123401 6.92 2.08 20160219 123402 6.89 2.08 20160219 123403 6.84 2.08 20160219 123404 6.78 2.07 20160219 123405 6.73 2.07 20160219 123406 6.69 2.06 20160219 123407 6.65 2.06 20160219 123408 6.61 2.05 20160219 123409 6.58 2.05 20160219 123410 6.55 2.04 20160219 123411 6.53 2.04 20160219 123412 6.51 2.04 20160219 123413 6.49 2.03 20160219 123414 6.47 2.03 20160219 123415 6.44 2.02 20160219 123416 6.41 2.02 20160219 123417 6.37 2.01 20160219 123418 6.34 2.01 20160219 123419 6.30 2.00 20160219 123420 6.26 2.00 20160219 123421 6.22 1.99 20160219 123422 6.17 1.99 20160219 123423 6.10 1.98 20160219 123424 6.03 1.98 20160219 123425 5.95 1.98 20160219 123426 5.87 1.97 20160219 123427 5.79 1.97 20160219 123429 5.70 1.96 20160219 123430 5.61 1.96 20160219 123431 5.52 1.96 20160219 123432 5.43 1.95 20160219 123433 5.34 1.95 20160219 123434 5.27 1.95 20160219 123435 5.21 1.94 20160219 123436 5.16 1.94 20160219 123437 5.10 1.94 20160219 123438 5.04 1.94 20160219 123439 4.97 1.93 20160219 123440 4.93 1.93 20160219 123441 4.90 1.93 20160219 123442 4.87 1.93 20160219 123443 4.84 1.93 20160219 123444 4.84 1.93 20160219 123445 4.85 1.93 20160219 123446 4.86 1.93 20160219 123447 4.87 1.92 20160219 123448 4.88 1.92 20160219 123449 4.89 1.92 20160219 123450 4.90 1.92 20160219 123451 4.91 1.92 20160219 123452 4.92 1.92 20160219 123453 4.93 1.92 20160219 123454 4.91 1.92 20160219 123455 4.90 1.92 20160219 123456 4.88 1.92 20160219 123457 4.86 1.92 20160219 123458 4.84 1.92 20160219 123459 4.82 1.92 20160219 123500 4.80 1.92 20160219 123501 4.78 1.91 20160219 123502 4.76 1.91 20160219 123503 4.74 1.91 20160219 123504 4.71 1.91 20160219 123505 4.66 1.91 20160219 123506 4.62 1.92 20160219 123507 4.57 1.92 20160219 123508 4.52 1.92 20160219 123509 4.48 1.92 20160219 123510 4.43 1.92 20160219 123511 4.37 1.92 20160219 123512 4.32 1.92 20160219 123513 4.27 1.92 20160219 123514 4.21 1.92 20160219 123515 4.15 1.92 20160219 123516 4.09 1.92 20160219 123517 4.03 1.92 20160219 123518 3.97 1.92 20160219 123520 3.90 1.92 20160219 123521 3.83 1.92 20160219 123522 3.76 1.92 20160219 123523 3.69 1.91 20160219 123524 3.63 1.92 20160219 123525 3.58 1.92 20160219 123526 3.55 1.92 20160219 123527 3.51 1.92 20160219 123528 3.49 1.92 20160219 123529 3.46 1.92 20160219 123530 3.42 1.92 20160219 123531 3.39 1.92 20160219 123532 3.36 1.92 20160219 123533 3.34 1.92 20160219 123534 3.31 1.93 20160219 123535 3.35 1.93 20160219 123536 3.41 1.93 20160219 123537 3.48 1.93 20160219 123538 3.56 1.93 20160219 123539 3.64 1.93 20160219 123540 3.72 1.93 20160219 123541 3.80 1.93 20160219 123542 3.89 1.93 20160219 123543 3.98 1.93 20160219 123544 4.06 1.93 20160219 123545 4.13 1.93 20160219 123546 4.19 1.94 20160219 123547 4.25 1.94 20160219 123548 4.31 1.94 20160219 123549 4.37 1.94 20160219 123550 4.42 1.94 20160219 123551 4.48 1.94 20160219 123552 4.54 1.94 20160219 123553 4.59 1.95 20160219 123554 4.64 1.95 20160219 123555 4.67 1.95 20160219 123556 4.70 1.95 20160219 123557 4.72 1.96 20160219 123558 4.74 1.96 20160219 123559 4.77 1.96 20160219 123600 4.80 1.96 20160219 123601 4.83 1.97 20160219 123602 4.87 1.97 20160219 123603 4.90 1.97 20160219 123604 4.94 1.97 20160219 123605 5.03 1.98 20160219 123606 5.14 1.98 20160219 123607 5.25 1.99 20160219 123608 5.36 1.99 20160219 123610 5.47 1.99 20160219 123611 5.57 2.00 20160219 123612 5.66 2.00 20160219 123613 5.75 2.01 20160219 123614 5.83 2.01 20160219 123615 5.91 2.02 20160219 123616 5.94 2.02 20160219 123617 5.96 2.02 20160219 123618 5.99 2.03 20160219 123619 6.01 2.03 20160219 123620 6.03 2.04 20160219 123621 6.05 2.04 20160219 123622 6.07 2.05 20160219 123623 6.09 2.06 20160219 123624 6.11 2.06 20160219 123625 6.13 2.07 20160219 123626 6.20 2.07 20160219 123627 6.29 2.07 20160219 123628 6.39 2.08 20160219 123629 6.49 2.08 20160219 123630 6.60 2.08 20160219 123631 6.70 2.09 20160219 123632 6.82 2.09 20160219 123633 6.94 2.09 20160219 123634 7.06 2.09 20160219 123635 7.17 2.10 20160219 123636 7.23 2.10 20160219 123637 7.26 2.09 20160219 123638 7.30 2.09 20160219 123639 7.33 2.09 20160219 123640 7.37 2.09 20160219 123641 7.40 2.09 20160219 123642 7.43 2.08 20160219 123643 7.46 2.08 20160219 123644 7.49 2.08 20160219 123645 7.52 2.08 20160219 123646 7.47 2.07 20160219 123647 7.41 2.07 20160219 123648 7.35 2.06 20160219 123649 7.29 2.06 20160219 123650 7.23 2.06 20160219 123651 7.18 2.05 20160219 123652 7.13 2.05 20160219 123653 7.08 2.05 20160219 123654 7.03 2.04 20160219 123655 6.98 2.04 20160219 123656 6.92 2.04 20160219 123657 6.85 2.03 20160219 123658 6.79 2.03 20160219 123659 6.72 2.02 20160219 123701 6.66 2.02 20160219 123702 6.59 2.01 20160219 123703 6.54 2.01 20160219 123704 6.49 2.01 20160219 123705 6.44 2.00 20160219 123706 6.40 2.00 20160219 123707 6.41 1.99 20160219 123708 6.42 1.99 20160219 123709 6.44 1.99 20160219 123710 6.46 1.98 20160219 123711 6.47 1.98 20160219 123712 6.49 1.98 20160219 123713 6.50 1.97 20160219 123714 6.51 1.97 20160219 123715 6.52 1.97 20160219 123716 6.52 1.96 20160219 123717 6.52 1.96 20160219 123718 6.52 1.95 20160219 123719 6.51 1.95 20160219 123720 6.50 1.95 20160219 123721 6.49 1.94 20160219 123722 6.48 1.94 20160219 123723 6.46 1.93 20160219 123724 6.44 1.93 20160219 123725 6.42 1.93 20160219 123726 6.40 1.92 20160219 123727 6.39 1.92 20160219 123728 6.39 1.92 20160219 123729 6.39 1.92 20160219 123730 6.39 1.91 20160219 123731 6.39 1.91 20160219 123732 6.38 1.91 20160219 123733 6.38 1.91 20160219 123734 6.38 1.91 20160219 123735 6.38 1.90 20160219 123736 6.39 1.90 20160219 123737 6.39 1.90 20160219 123738 6.39 1.90 20160219 123739 6.40 1.90 20160219 123740 6.41 1.90 20160219 123741 6.42 1.89 20160219 123742 6.43 1.89 20160219 123743 6.44 1.89 20160219 123744 6.46 1.89 20160219 123745 6.47 1.89 20160219 123746 6.49 1.89 20160219 123747 6.49 1.89 20160219 123748 6.49 1.88 20160219 123749 6.49 1.88 20160219 123751 6.48 1.88 20160219 123752 6.48 1.88 20160219 123753 6.48 1.88 20160219 123754 6.47 1.88 20160219 123755 6.47 1.88 20160219 123756 6.47 1.88 20160219 123757 6.47 1.88 20160219 123758 6.45 1.88 20160219 123759 6.44 1.88 20160219 123800 6.43 1.88 20160219 123801 6.42 1.88 20160219 123802 6.41 1.87 20160219 123803 6.40 1.87 20160219 123804 6.39 1.87 20160219 123805 6.39 1.87 20160219 123806 6.38 1.87 20160219 123807 6.37 1.87 20160219 123808 6.36 1.87 20160219 123809 6.35 1.87 20160219 123810 6.35 1.87 20160219 123811 6.34 1.86 20160219 123812 6.33 1.86 20160219 123813 6.32 1.86 20160219 123814 6.32 1.86 20160219 123815 6.31 1.86 20160219 123816 6.30 1.86 20160219 123817 6.30 1.85 20160219 123818 6.29 1.85 20160219 123819 6.27 1.85 20160219 123820 6.26 1.85 20160219 123821 6.24 1.85 20160219 123822 6.23 1.85 20160219 123823 6.21 1.85 20160219 123824 6.20 1.85 20160219 123825 6.18 1.85 20160219 123826 6.17 1.85 20160219 123827 6.16 1.85 20160219 123828 6.14 1.84 20160219 123829 6.13 1.84 20160219 123830 6.11 1.84 20160219 123831 6.10 1.84 20160219 123832 6.09 1.84 20160219 123833 6.08 1.84 20160219 123834 6.07 1.84 20160219 123835 6.06 1.84 20160219 123836 6.05 1.83 20160219 123837 6.04 1.83 20160219 123838 6.04 1.83 20160219 123839 6.04 1.83 20160219 123840 6.04 1.83 20160219 123842 6.04 1.83 20160219 123843 6.04 1.83 20160219 123844 6.04 1.83 20160219 123845 6.04 1.83 20160219 123846 6.04 1.82 20160219 123847 6.04 1.82 20160219 123848 6.04 1.82 20160219 123849 6.03 1.82 20160219 123850 6.02 1.82 20160219 123851 6.02 1.82 20160219 123852 6.01 1.81 20160219 123853 6.00 1.81 20160219 123854 5.99 1.81 20160219 123855 5.98 1.81 20160219 123856 5.97 1.81 20160219 123857 5.96 1.81 20160219 123858 5.96 1.81 20160219 123859 5.94 1.80 20160219 123900 5.92 1.80 20160219 123901 5.90 1.80 20160219 123902 5.88 1.80 20160219 123903 5.86 1.80 20160219 123904 5.84 1.80 20160219 123905 5.82 1.80 20160219 123906 5.80 1.79 20160219 123907 5.79 1.79 20160219 123908 5.77 1.79 20160219 123909 5.76 1.79 20160219 123910 5.75 1.79 20160219 123911 5.74 1.79 20160219 123912 5.73 1.79 20160219 123913 5.72 1.79 20160219 123914 5.71 1.78 20160219 123915 5.69 1.78 20160219 123916 5.68 1.78 20160219 123917 5.67 1.78 20160219 123918 5.65 1.78 20160219 123919 5.63 1.78 20160219 123920 5.58 1.78 20160219 123921 5.54 1.77 20160219 123922 5.50 1.77 20160219 123923 5.46 1.77 20160219 123924 5.42 1.77 20160219 123925 5.37 1.77 20160219 123926 5.33 1.77 20160219 123927 5.29 1.77 20160219 123928 5.24 1.76 20160219 123929 5.21 1.76 20160219 123930 5.20 1.76 20160219 123931 5.19 1.76 20160219 123933 5.19 1.76 20160219 123934 5.18 1.76 20160219 123935 5.17 1.76 20160219 123936 5.16 1.75 20160219 123937 5.15 1.75 20160219 123938 5.13 1.75 20160219 123939 5.13 1.75 20160219 123940 5.11 1.75 20160219 123941 5.08 1.75 20160219 123942 5.06 1.74 20160219 123943 5.03 1.74 20160219 123944 5.01 1.74 20160219 123945 4.99 1.74 20160219 123946 4.97 1.73 20160219 123947 4.96 1.73 20160219 123948 4.94 1.73 20160219 123949 4.93 1.73 20160219 123950 4.92 1.73 20160219 123951 4.89 1.72 20160219 123952 4.87 1.72 20160219 123953 4.84 1.72 20160219 123954 4.82 1.72 20160219 123955 4.80 1.72 20160219 123956 4.78 1.71 20160219 123957 4.75 1.71 20160219 123958 4.73 1.71 20160219 123959 4.71 1.71 20160219 124000 4.70 1.71 20160219 124001 4.68 1.71 20160219 124002 4.66 1.71 20160219 124003 4.64 1.70 20160219 124004 4.63 1.70 20160219 124005 4.61 1.70 20160219 124006 4.60 1.70 20160219 124007 4.58 1.70 20160219 124008 4.57 1.70 20160219 124009 4.56 1.70 20160219 124010 4.54 1.70 20160219 124011 4.53 1.69 20160219 124012 4.52 1.69 20160219 124013 4.52 1.69 20160219 124014 4.51 1.69 20160219 124015 4.51 1.69 20160219 124016 4.50 1.68 20160219 124017 4.50 1.68 20160219 124018 4.50 1.68 20160219 124019 4.50 1.68 20160219 124020 4.50 1.68 20160219 124021 4.50 1.68 20160219 124023 4.50 1.67 20160219 124024 4.51 1.67 20160219 124025 4.51 1.67 20160219 124026 4.52 1.67 20160219 124027 4.52 1.67 20160219 124028 4.52 1.67 20160219 124029 4.53 1.67 20160219 124030 4.53 1.67 20160219 124031 4.53 1.67 20160219 124032 4.54 1.67 20160219 124033 4.54 1.66 20160219 124034 4.54 1.66 20160219 124035 4.54 1.66 20160219 124036 4.54 1.66 20160219 124037 4.55 1.66 20160219 124038 4.55 1.66 20160219 124039 4.56 1.66 20160219 124040 4.56 1.66 20160219 124041 4.56 1.66 20160219 124042 4.55 1.66 20160219 124043 4.53 1.65 20160219 124044 4.51 1.65 20160219 124045 4.49 1.65 20160219 124046 4.48 1.65 20160219 124047 4.48 1.65 20160219 124048 4.47 1.65 20160219 124049 4.48 1.65 20160219 124050 4.48 1.65 20160219 124051 4.49 1.65 20160219 124052 4.50 1.65 20160219 124053 4.50 1.65 20160219 124054 4.51 1.65 20160219 124055 4.51 1.64 20160219 124056 4.52 1.64 20160219 124057 4.53 1.64 20160219 124059 4.57 1.63 20160219 124100 4.58 1.63 20160219 124101 4.60 1.63 20160219 124102 4.57 1.63 20160219 124103 4.53 1.62 20160219 124104 4.47 1.62 20160219 124105 4.41 1.62 20160219 124106 4.35 1.62 20160219 124107 4.29 1.61 20160219 124108 4.24 1.61 20160219 124109 4.19 1.61 20160219 124110 4.14 1.61 20160219 124111 4.11 1.60 20160219 124112 4.06 1.60 20160219 124115 3.95 1.59 20160219 124116 3.88 1.59 20160219 124119 3.67 1.58 20160219 124120 3.59 1.58 20160219 124121 3.51 1.57 20160219 124122 3.43 1.57 20160219 124123 3.36 1.57 20160219 124124 3.32 1.56 20160219 124125 3.27 1.56 20160219 124126 3.23 1.56 20160219 124127 3.18 1.56 20160219 124128 3.14 1.56 20160219 124129 3.09 1.56 20160219 124130 3.04 1.56 20160219 124131 3.00 1.55 20160219 124132 2.96 1.55 20160219 124133 2.91 1.55 20160219 124134 2.86 1.55 20160219 124135 2.81 1.54 20160219 124136 2.76 1.54 20160219 124137 2.70 1.54 20160219 124138 2.64 1.53 20160219 124139 2.57 1.53 20160219 124140 2.50 1.53 20160219 124141 2.43 1.52 20160219 124142 2.35 1.52 20160219 124143 2.29 1.52 20160219 124144 2.26 1.52 20160219 124145 2.23 1.52 20160219 124146 2.19 1.52 20160219 124147 2.16 1.52 20160219 124148 2.13 1.53 20160219 124149 2.09 1.53 20160219 124150 2.06 1.53 20160219 124151 2.03 1.53 20160219 124152 2.00 1.53 20160219 124153 1.97 1.53 20160219 124154 1.96 1.55 20160219 124155 1.94 1.56 20160219 124156 1.93 1.57 20160219 124157 1.92 1.58 20160219 124158 1.91 1.59 20160219 124159 1.91 1.60 20160219 124200 1.91 1.61 20160219 124201 1.91 1.63 20160219 124202 1.91 1.64 20160219 124204 1.92 1.65 20160219 124205 1.84 1.67 20160219 124206 1.76 1.69 20160219 124207 1.70 1.71 20160219 124208 1.67 1.73 20160219 124209 1.70 1.75 20160219 124210 1.75 1.77 20160219 124211 1.82 1.79 20160219 124212 1.92 1.81 20160219 124213 2.05 1.83 20160219 124214 2.21 1.85 20160219 124215 2.01 1.88 20160219 124216 1.56 1.91 20160219 124217 1.16 1.93 20160219 124218 0.77 1.96 20160219 124219 0.57 1.99 20160219 124220 0.69 2.01 20160219 124221 1.00 2.04 20160219 124222 1.36 2.07 20160219 124223 1.63 2.09 20160219 124224 1.98 2.12 20160219 124225 2.25 2.14 20160219 124226 2.59 2.17 20160219 124227 2.96 2.20 20160219 124228 3.37 2.23 20160219 124229 3.81 2.25 20160219 124230 4.27 2.28 20160219 124231 4.76 2.31 20160219 124232 5.29 2.34 20160219 124233 5.86 2.37 20160219 124234 6.45 2.39 20160219 124235 6.80 2.41 20160219 124237 6.57 2.44 20160219 124238 6.45 2.46 20160219 124239 6.32 2.47 20160219 124240 6.18 2.49 20160219 124241 6.04 2.50 20160219 124242 5.88 2.52 20160219 124243 5.73 2.53 20160219 124244 5.58 2.55 20160219 124245 5.47 2.56 20160219 124246 5.49 2.57 20160219 124247 5.50 2.59 20160219 124248 5.51 2.60 20160219 124249 5.52 2.61 20160219 124250 5.52 2.63 20160219 124251 5.53 2.64 20160219 124252 5.53 2.65 20160219 124253 5.53 2.67 20160219 124255 5.53 2.68 20160219 124256 5.52 2.69 20160219 124257 5.47 2.70 20160219 124258 5.40 2.71 20160219 124259 5.34 2.72 20160219 124300 5.29 2.73 20160219 124301 5.24 2.74 20160219 124302 5.20 2.76 20160219 124303 5.16 2.77 20160219 124304 5.13 2.78 20160219 124305 5.10 2.79 20160219 124306 5.07 2.80 20160219 124307 5.01 2.81 20160219 124308 4.93 2.82 20160219 124309 4.86 2.83 20160219 124310 4.80 2.84 20160219 124311 4.74 2.85 20160219 124312 4.68 2.86 20160219 124313 4.63 2.87 20160219 124314 4.60 2.88 20160219 124315 4.56 2.89 20160219 124316 4.53 2.89 20160219 124317 4.47 2.90 20160219 124318 4.38 2.91 20160219 124319 4.30 2.92 20160219 124320 4.22 2.93 20160219 124321 4.14 2.94 20160219 124322 4.06 2.95 20160219 124323 3.99 2.96 20160219 124324 3.92 2.97 20160219 124325 3.88 2.98 20160219 124326 3.82 2.99 20160219 124327 3.78 3.00 20160219 124328 3.73 3.01 20160219 124329 3.69 3.02 20160219 124330 3.67 3.03 20160219 124331 3.64 3.04 20160219 124332 3.61 3.05 20160219 124333 3.61 3.06 20160219 124334 3.61 3.07 20160219 124335 3.60 3.09 20160219 124336 3.61 3.10 20160219 124337 3.62 3.11 20160219 124338 3.68 3.12 20160219 124339 3.74 3.13 20160219 124340 3.81 3.15 20160219 124341 3.89 3.16 20160219 124342 3.96 3.17 20160219 124343 4.05 3.18 20160219 124344 4.13 3.19 20160219 124346 4.23 3.21 20160219 124347 4.32 3.22 20160219 124348 4.42 3.23 20160219 124349 4.54 3.25 20160219 124350 4.66 3.26 20160219 124351 4.75 3.27 20160219 124352 4.85 3.28 20160219 124353 4.95 3.30 20160219 124354 5.05 3.31 20160219 124355 5.14 3.32 20160219 124356 5.24 3.34 20160219 124357 5.33 3.35 20160219 124358 5.40 3.36 20160219 124359 5.48 3.37 20160219 124400 5.57 3.39 20160219 124401 5.66 3.40 20160219 124402 5.73 3.42 20160219 124403 5.81 3.43 20160219 124404 5.89 3.44 20160219 124405 5.95 3.46 20160219 124406 6.01 3.46 20160219 124407 6.08 3.48 20160219 124408 6.13 3.49 20160219 124409 6.19 3.50 20160219 124410 6.22 3.51 20160219 124411 6.28 3.52 20160219 124412 6.33 3.53 20160219 124413 6.36 3.54 20160219 124414 6.41 3.55 20160219 124415 6.46 3.56 20160219 124416 6.49 3.57 20160219 124417 6.54 3.58 20160219 124418 6.59 3.59 20160219 124419 6.61 3.60 20160219 124420 6.63 3.60 20160219 124421 6.66 3.61 20160219 124422 6.70 3.62 20160219 124423 6.74 3.63 20160219 124424 6.77 3.63 20160219 124425 6.82 3.64 20160219 124426 6.85 3.65 20160219 124427 6.89 3.66 20160219 124428 6.94 3.66 20160219 124429 6.97 3.67 20160219 124430 7.01 3.68 20160219 124431 7.01 3.68 20160219 124432 7.03 3.69 20160219 124433 7.06 3.69 20160219 124434 7.07 3.69 20160219 124436 7.10 3.70 20160219 124437 7.12 3.70 20160219 124438 7.16 3.71 20160219 124439 7.20 3.71 20160219 124440 7.24 3.72 20160219 124441 7.27 3.72 20160219 124442 7.29 3.72 20160219 124443 7.33 3.73 20160219 124444 7.36 3.73 20160219 124445 7.40 3.73 20160219 124446 7.44 3.74 20160219 124447 7.47 3.74 20160219 124448 7.51 3.74 20160219 124449 7.55 3.74 20160219 124450 7.60 3.75 20160219 124451 7.64 3.75 20160219 124452 7.71 3.75 20160219 124453 7.75 3.75 20160219 124454 7.81 3.75 20160219 124455 7.88 3.75 20160219 124456 7.95 3.76 20160219 124457 8.02 3.76 20160219 124458 8.09 3.76 20160219 124459 8.15 3.77 20160219 124500 8.22 3.77 20160219 124501 8.29 3.77 20160219 124502 8.35 3.77 20160219 124503 8.41 3.77 20160219 124504 8.48 3.77 20160219 124505 8.52 3.77 20160219 124506 8.58 3.77 20160219 124507 8.64 3.77 20160219 124508 8.70 3.77 20160219 124509 8.75 3.77 20160219 124510 8.80 3.76 20160219 124511 8.84 3.76 20160219 124512 8.89 3.76 20160219 124513 8.94 3.76 20160219 124514 8.99 3.76 20160219 124515 9.05 3.76 20160219 124516 9.12 3.77 20160219 124517 9.18 3.77 20160219 124518 9.24 3.77 20160219 124519 9.30 3.77 20160219 124520 9.36 3.77 20160219 124521 9.42 3.77 20160219 124522 9.46 3.77 20160219 124523 9.43 3.77 20160219 124524 9.38 3.77 20160219 124525 9.34 3.77 20160219 124527 9.29 3.76 20160219 124528 9.26 3.76 20160219 124529 9.24 3.76 20160219 124530 9.21 3.76 20160219 124531 9.19 3.75 20160219 124532 9.17 3.75 20160219 124533 9.17 3.75 20160219 124534 9.13 3.75 20160219 124535 9.07 3.74 20160219 124536 8.97 3.74 20160219 124537 8.86 3.73 20160219 124538 8.75 3.73 20160219 124539 8.67 3.72 20160219 124540 8.55 3.72 20160219 124541 8.44 3.71 20160219 124542 8.32 3.70 20160219 124543 8.19 3.70 20160219 124544 8.09 3.69 20160219 124545 8.06 3.69 20160219 124546 8.03 3.68 20160219 124547 7.98 3.67 20160219 124548 7.94 3.67 20160219 124549 7.91 3.66 20160219 124550 7.87 3.66 20160219 124551 7.84 3.65 20160219 124552 7.79 3.65 20160219 124553 7.75 3.64 20160219 124554 7.72 3.64 20160219 124555 7.72 3.63 20160219 124556 7.76 3.62 20160219 124557 7.81 3.62 20160219 124558 7.85 3.61 20160219 124559 7.88 3.60 20160219 124600 7.94 3.60 20160219 124601 7.99 3.59 20160219 124602 8.04 3.58 20160219 124603 8.09 3.58 20160219 124604 8.14 3.57 20160219 124605 8.20 3.57 20160219 124606 8.23 3.56 20160219 124607 8.26 3.55 20160219 124608 8.29 3.54 20160219 124609 8.33 3.54 20160219 124610 8.37 3.53 20160219 124611 8.41 3.52 20160219 124612 8.45 3.51 20160219 124613 8.49 3.51 20160219 124614 8.53 3.50 20160219 124615 8.58 3.49 20160219 124616 8.57 3.48 20160219 124618 8.56 3.47 20160219 124619 8.55 3.46 20160219 124620 8.54 3.45 20160219 124621 8.53 3.44 20160219 124622 8.52 3.44 20160219 124623 8.52 3.43 20160219 124624 8.51 3.42 20160219 124625 8.51 3.41 20160219 124626 8.50 3.40 20160219 124627 8.49 3.39 20160219 124628 8.45 3.38 20160219 124629 8.40 3.37 20160219 124630 8.36 3.36 20160219 124631 8.33 3.35 20160219 124632 8.30 3.33 20160219 124633 8.26 3.32 20160219 124634 8.23 3.31 20160219 124635 8.20 3.30 20160219 124636 8.17 3.29 20160219 124637 8.14 3.27 20160219 124638 8.06 3.26 20160219 124639 7.99 3.25 20160219 124640 7.90 3.23 20160219 124641 7.82 3.22 20160219 124642 7.73 3.20 20160219 124643 7.67 3.19 20160219 124644 7.58 3.17 20160219 124645 7.50 3.16 20160219 124646 7.42 3.14 20160219 124647 7.36 3.13 20160219 124648 7.26 3.12 20160219 124649 7.05 3.10 20160219 124650 6.85 3.08 20160219 124651 6.68 3.07 20160219 124652 6.49 3.06 20160219 124653 6.29 3.04 20160219 124654 6.10 3.03 20160219 124655 5.95 3.01 20160219 124656 5.78 3.00 20160219 124657 5.60 2.98 20160219 124658 5.43 2.97 20160219 124659 5.24 2.96 20160219 124700 4.97 2.94 20160219 124701 4.71 2.93 20160219 124702 4.45 2.92 20160219 124703 4.25 2.91 20160219 124704 3.99 2.90 20160219 124705 3.75 2.88 20160219 124706 3.50 2.87 20160219 124708 3.31 2.86 20160219 124709 3.07 2.85 20160219 124710 2.83 2.84 20160219 124711 2.65 2.83 20160219 124712 2.44 2.82 20160219 124713 2.25 2.81 20160219 124714 2.08 2.80 20160219 124715 1.96 2.79 20160219 124716 1.83 2.78 20160219 124717 1.74 2.77 20160219 124718 1.69 2.76 20160219 124719 1.68 2.75 20160219 124720 1.70 2.74 20160219 124721 1.69 2.73 20160219 124722 1.67 2.72 20160219 124723 1.65 2.71 20160219 124724 1.65 2.70 20160219 124725 1.68 2.69 20160219 124726 1.70 2.68 20160219 124727 1.75 2.67 20160219 124731 2.05 2.63 20160219 124732 2.15 2.62 20160219 124733 2.23 2.62 20160219 124734 2.35 2.61 20160219 124735 2.48 2.60 20160219 124736 2.59 2.59 20160219 124737 2.73 2.58 20160219 124738 2.89 2.57 20160219 124739 3.01 2.56 20160219 124740 3.18 2.55 20160219 124741 3.35 2.54 20160219 124742 3.52 2.53 20160219 124743 3.67 2.53 20160219 124744 3.85 2.53 20160219 124745 4.04 2.52 20160219 124746 4.19 2.52 20160219 124747 4.37 2.51 20160219 124748 4.56 2.51 20160219 124749 4.71 2.50 20160219 124750 4.90 2.50 20160219 124751 5.09 2.49 20160219 124752 5.24 2.49 20160219 124753 5.40 2.49 20160219 124754 5.56 2.49 20160219 124755 5.68 2.50 20160219 124756 5.84 2.50 20160219 124757 5.99 2.51 20160219 124759 6.15 2.51 20160219 124800 6.27 2.51 20160219 124801 6.43 2.52 20160219 124802 6.60 2.52 20160219 124803 6.72 2.52 20160219 124804 6.88 2.52 20160219 124805 7.01 2.53 20160219 124806 7.11 2.54 20160219 124807 7.24 2.55 20160219 124808 7.36 2.56 20160219 124809 7.46 2.57 20160219 124810 7.58 2.58 20160219 124811 7.70 2.59 20160219 124812 7.79 2.60 20160219 124813 7.91 2.60 20160219 124814 8.03 2.61 20160219 124815 8.12 2.62 20160219 124816 8.21 2.64 20160219 124817 8.31 2.65 20160219 124818 8.39 2.66 20160219 124819 8.50 2.68 20160219 124820 8.60 2.69 20160219 124821 8.68 2.71 20160219 124822 8.78 2.72 20160219 124823 8.88 2.74 20160219 124824 8.96 2.75 20160219 124825 9.06 2.76 20160219 124826 9.14 2.78 20160219 124827 9.23 2.80 20160219 124828 9.31 2.82 20160219 124829 9.38 2.84 20160219 124830 9.47 2.86 20160219 124831 9.55 2.88 20160219 124832 9.62 2.90 20160219 124833 9.70 2.92 20160219 124834 9.79 2.94 20160219 124835 9.85 2.96 20160219 124836 9.94 2.98 20160219 124837 10.00 3.00 20160219 124838 10.04 3.02 20160219 124839 10.09 3.04 20160219 124840 10.13 3.06 20160219 124841 10.17 3.09 20160219 124842 10.21 3.11 20160219 124843 10.24 3.13 20160219 124844 10.28 3.15 20160219 124845 10.31 3.17 20160219 124846 10.34 3.19 20160219 124847 10.37 3.22 20160219 124849 10.40 3.23 20160219 124850 10.45 3.26 20160219 124851 10.51 3.28 20160219 124852 10.55 3.30 20160219 124853 10.61 3.32 20160219 124854 10.67 3.34 20160219 124855 10.71 3.36 20160219 124856 10.78 3.38 20160219 124857 10.83 3.40 20160219 124858 10.90 3.43 20160219 124859 10.98 3.45 20160219 124900 11.07 3.47 20160219 124901 11.17 3.50 20160219 124902 11.25 3.52 20160219 124903 11.36 3.55 20160219 124904 11.46 3.58 20160219 124905 11.54 3.60 20160219 124906 11.64 3.63 20160219 124907 11.72 3.65 20160219 124908 11.82 3.67 20160219 124909 11.92 3.70 20160219 124910 12.00 3.72 20160219 124911 12.07 3.75 20160219 124912 12.13 3.76 20160219 124913 12.21 3.79 20160219 124914 12.28 3.81 20160219 124915 12.33 3.83 20160219 124916 12.40 3.85 20160219 124917 12.45 3.87 20160219 124918 12.53 3.89 20160219 124919 12.61 3.91 20160219 124920 12.67 3.93 20160219 124921 12.76 3.95 20160219 124922 12.84 3.97 20160219 124923 12.95 4.00 20160219 124924 13.03 4.02 20160219 124925 13.13 4.04 20160219 124926 13.23 4.06 20160219 124927 13.30 4.08 20160219 124928 13.40 4.11 20160219 124929 13.47 4.12 20160219 124930 13.57 4.15 20160219 124931 13.64 4.17 20160219 124932 13.74 4.19 20160219 124933 13.84 4.20 20160219 124934 13.92 4.22 20160219 124935 14.01 4.24 20160219 124936 14.09 4.25 20160219 124937 14.19 4.27 20160219 124938 14.26 4.28 20160219 124940 14.36 4.30 20160219 124941 14.44 4.32 20160219 124942 14.53 4.34 20160219 124943 14.62 4.36 20160219 124944 14.68 4.37 20160219 124945 14.74 4.39 20160219 124946 14.78 4.40 20160219 124947 14.84 4.41 20160219 124948 14.90 4.43 20160219 124949 14.95 4.44 20160219 124950 15.00 4.45 20160219 124951 15.06 4.47 20160219 124952 15.10 4.48 20160219 124953 15.15 4.49 20160219 124954 15.20 4.50 20160219 124955 15.24 4.51 20160219 124956 15.29 4.52 20160219 124957 15.34 4.53 20160219 124958 15.39 4.54 20160219 124959 15.42 4.55 20160219 125000 15.47 4.56 20160219 125001 15.49 4.57 20160219 125002 15.53 4.58 20160219 125003 15.55 4.59 20160219 125004 15.57 4.59 20160219 125005 15.59 4.60 20160219 125006 15.63 4.61 20160219 125007 15.67 4.61 20160219 125008 15.72 4.62 20160219 125009 15.76 4.62 20160219 125010 15.81 4.63 20160219 125011 15.85 4.63 20160219 125012 15.90 4.63 20160219 125013 15.94 4.64 20160219 125014 15.98 4.64 20160219 125015 16.00 4.64 20160219 125016 16.02 4.64 20160219 125017 16.01 4.64 20160219 125018 15.95 4.62 20160219 125019 15.90 4.61 20160219 125020 15.84 4.60 20160219 125021 15.78 4.59 20160219 125022 15.71 4.57 20160219 125023 15.65 4.56 20160219 125024 15.58 4.54 20160219 125025 15.51 4.53 20160219 125026 15.43 4.51 20160219 125027 15.36 4.50 20160219 125028 15.25 4.48 20160219 125029 15.07 4.45 20160219 125031 14.86 4.42 20160219 125032 14.67 4.40 20160219 125033 14.44 4.37 20160219 125034 14.25 4.35 20160219 125035 14.02 4.32 20160219 125036 13.82 4.29 20160219 125037 13.58 4.26 20160219 125038 13.38 4.24 20160219 125039 13.18 4.22 20160219 125040 12.94 4.19 20160219 125041 12.59 4.17 20160219 125042 12.18 4.15 20160219 125043 11.88 4.13 20160219 125044 11.50 4.11 20160219 125045 11.20 4.10 20160219 125046 10.86 4.08 20160219 125047 10.56 4.07 20160219 125048 10.23 4.05 20160219 125049 9.97 4.04 20160219 125050 9.71 4.03 20160219 125051 9.41 4.02 20160219 125052 9.34 4.02 20160219 125053 9.36 4.03 20160219 125054 9.39 4.03 20160219 125055 9.43 4.04 20160219 125056 9.47 4.05 20160219 125057 9.52 4.06 20160219 125058 9.57 4.06 20160219 125059 9.61 4.07 20160219 125100 9.68 4.08 20160219 125101 9.74 4.08 20160219 125102 9.81 4.09 20160219 125103 9.90 4.10 20160219 125104 10.01 4.11 20160219 125105 10.14 4.13 20160219 125106 10.23 4.14 20160219 125107 10.35 4.16 20160219 125108 10.44 4.17 20160219 125109 10.54 4.19 20160219 125110 10.62 4.20 20160219 125111 10.69 4.21 20160219 125112 10.78 4.22 20160219 125113 10.85 4.23 20160219 125114 10.90 4.25 20160219 125115 10.88 4.26 20160219 125116 10.86 4.27 20160219 125117 10.84 4.28 20160219 125118 10.82 4.29 20160219 125119 10.79 4.30 20160219 125121 10.76 4.31 20160219 125122 10.73 4.32 20160219 125123 10.70 4.32 20160219 125124 10.67 4.33 20160219 125125 10.63 4.34 20160219 125126 10.60 4.35 20160219 125127 10.58 4.36 20160219 125128 10.60 4.37 20160219 125129 10.61 4.38 20160219 125130 10.64 4.39 20160219 125131 10.69 4.40 20160219 125132 10.73 4.41 20160219 125133 10.78 4.42 20160219 125134 10.83 4.43 20160219 125135 10.88 4.44 20160219 125136 10.93 4.45 20160219 125137 10.98 4.46 20160219 125138 11.03 4.47 20160219 125139 11.06 4.49 20160219 125140 11.09 4.50 20160219 125141 11.11 4.51 20160219 125142 11.14 4.53 20160219 125143 11.16 4.54 20160219 125144 11.17 4.55 20160219 125145 11.19 4.56 20160219 125146 11.19 4.57 20160219 125147 11.20 4.58 20160219 125148 11.20 4.60 20160219 125149 11.20 4.60 20160219 125150 11.17 4.62 20160219 125151 11.12 4.63 20160219 125152 11.09 4.65 20160219 125153 11.05 4.66 20160219 125154 10.99 4.68 20160219 125155 10.95 4.69 20160219 125156 10.90 4.70 20160219 125157 10.84 4.72 20160219 125158 10.78 4.73 20160219 125159 10.73 4.74 20160219 125200 10.65 4.75 20160219 125201 10.59 4.76 20160219 125202 10.54 4.77 20160219 125203 10.51 4.79 20160219 125204 10.49 4.81 20160219 125205 10.47 4.82 20160219 125206 10.45 4.84 20160219 125207 10.43 4.86 20160219 125208 10.41 4.87 20160219 125209 10.39 4.88 20160219 125210 10.37 4.89 20160219 125212 10.34 4.91 20160219 125213 10.31 4.92 20160219 125214 10.31 4.93 20160219 125215 10.33 4.95 20160219 125216 10.36 4.97 20160219 125217 10.38 4.98 20160219 125218 10.41 5.00 20160219 125219 10.46 5.02 20160219 125220 10.49 5.03 20160219 125221 10.53 5.05 20160219 125222 10.58 5.06 20160219 125223 10.63 5.08 20160219 125224 10.67 5.10 20160219 125225 10.73 5.11 20160219 125226 10.75 5.12 20160219 125227 10.76 5.14 20160219 125228 10.78 5.16 20160219 125229 10.80 5.17 20160219 125230 10.83 5.19 20160219 125231 10.86 5.21 20160219 125232 10.90 5.22 20160219 125233 10.94 5.23 20160219 125234 10.98 5.24 20160219 125235 11.03 5.26 20160219 125236 11.08 5.28 20160219 125237 11.11 5.29 20160219 125238 11.12 5.30 20160219 125239 11.14 5.31 20160219 125240 11.16 5.33 20160219 125241 11.19 5.34 20160219 125242 11.22 5.36 20160219 125243 11.25 5.37 20160219 125244 11.29 5.38 20160219 125245 11.33 5.40 20160219 125246 11.38 5.41 20160219 125247 11.44 5.42 20160219 125248 11.49 5.44 20160219 125249 11.56 5.46 20160219 125250 11.67 5.47 20160219 125251 11.77 5.49 20160219 125252 11.87 5.51 20160219 125253 11.97 5.52 20160219 125254 12.07 5.54 20160219 125255 12.19 5.56 20160219 125256 12.29 5.58 20160219 125257 12.41 5.59 20160219 125258 12.53 5.61 20160219 125259 12.65 5.63 20160219 125300 12.79 5.65 20160219 125301 12.91 5.67 20160219 125303 13.02 5.69 20160219 125304 13.13 5.71 20160219 125305 13.24 5.72 20160219 125306 13.34 5.74 20160219 125307 13.44 5.76 20160219 125308 13.54 5.79 20160219 125309 13.63 5.81 20160219 125310 13.72 5.83 20160219 125311 13.82 5.85 20160219 125312 13.91 5.87 20160219 125313 14.01 5.89 20160219 125314 14.11 5.90 20160219 125315 14.20 5.92 20160219 125316 14.26 5.94 20160219 125317 14.32 5.96 20160219 125318 14.38 5.97 20160219 125319 14.44 5.99 20160219 125320 14.50 6.00 20160219 125321 14.56 6.02 20160219 125322 14.62 6.03 20160219 125323 14.68 6.04 20160219 125324 14.75 6.06 20160219 125325 14.81 6.07 20160219 125326 14.86 6.09 20160219 125327 14.96 6.10 20160219 125328 15.06 6.12 20160219 125329 15.16 6.14 20160219 125330 15.26 6.15 20160219 125331 15.36 6.17 20160219 125332 15.46 6.19 20160219 125333 15.56 6.20 20160219 125334 15.67 6.22 20160219 125335 15.77 6.24 20160219 125336 15.88 6.26 20160219 125337 15.96 6.28 20160219 125338 16.04 6.29 20160219 125339 16.14 6.31 20160219 125340 16.25 6.33 20160219 125341 16.36 6.34 20160219 125342 16.47 6.36 20160219 125343 16.57 6.38 20160219 125344 16.68 6.40 20160219 125345 16.79 6.41 20160219 125346 16.91 6.43 20160219 125347 17.03 6.45 20160219 125348 17.15 6.46 20160219 125349 17.27 6.48 20160219 125350 17.39 6.50 20160219 125351 17.50 6.51 20160219 125353 17.59 6.52 20160219 125354 17.66 6.52 20160219 125355 17.73 6.53 20160219 125356 17.79 6.53 20160219 125357 17.86 6.54 20160219 125358 17.93 6.54 20160219 125359 18.00 6.55 20160219 125400 18.07 6.55 20160219 125401 18.14 6.56 20160219 125402 18.21 6.57 20160219 125403 18.29 6.58 20160219 125404 18.37 6.59 20160219 125405 18.42 6.60 20160219 125406 18.46 6.60 20160219 125407 18.49 6.60 20160219 125408 18.52 6.61 20160219 125409 18.56 6.61 20160219 125410 18.59 6.61 20160219 125411 18.62 6.61 20160219 125412 18.64 6.61 20160219 125413 18.67 6.61 20160219 125414 18.70 6.61 20160219 125415 18.73 6.61 20160219 125416 18.76 6.61 20160219 125417 18.79 6.61 20160219 125418 18.76 6.60 20160219 125419 18.73 6.58 20160219 125420 18.69 6.57 20160219 125421 18.67 6.56 20160219 125422 18.63 6.55 20160219 125423 18.60 6.55 20160219 125424 18.58 6.54 20160219 125425 18.57 6.53 20160219 125426 18.55 6.52 20160219 125427 18.55 6.52 20160219 125428 18.55 6.51 20160219 125429 18.53 6.51 20160219 125430 18.49 6.50 20160219 125431 18.42 6.49 20160219 125432 18.37 6.48 20160219 125433 18.32 6.47 20160219 125434 18.28 6.46 20160219 125435 18.24 6.45 20160219 125436 18.20 6.45 20160219 125437 18.16 6.44 20160219 125438 18.11 6.44 20160219 125439 18.06 6.43 20160219 125440 18.03 6.43 20160219 125441 17.99 6.42 20160219 125442 17.94 6.41 20160219 125444 17.89 6.41 20160219 125445 17.83 6.40 20160219 125446 17.79 6.40 20160219 125447 17.76 6.41 20160219 125448 17.72 6.41 20160219 125449 17.70 6.41 20160219 125450 17.67 6.41 20160219 125451 17.64 6.41 20160219 125452 17.63 6.41 20160219 125453 17.62 6.42 20160219 125454 17.60 6.41 20160219 125455 17.59 6.41 20160219 125456 17.58 6.40 20160219 125457 17.58 6.40 20160219 125458 17.58 6.40 20160219 125459 17.57 6.40 20160219 125500 17.57 6.40 20160219 125501 17.54 6.39 20160219 125502 17.48 6.39 20160219 125503 17.43 6.38 20160219 125504 17.37 6.38 20160219 125505 17.31 6.37 20160219 125506 17.26 6.37 20160219 125507 17.22 6.36 20160219 125508 17.18 6.36 20160219 125509 17.10 6.35 20160219 125510 16.99 6.34 20160219 125511 16.88 6.33 20160219 125512 16.78 6.31 20160219 125513 16.67 6.30 20160219 125514 16.57 6.29 20160219 125515 16.49 6.28 20160219 125516 16.41 6.27 20160219 125517 16.39 6.27 20160219 125518 16.37 6.26 20160219 125519 16.37 6.26 20160219 125520 16.36 6.26 20160219 125521 16.36 6.25 20160219 125522 16.38 6.25 20160219 125523 16.39 6.25 20160219 125524 16.40 6.26 20160219 125525 16.42 6.26 20160219 125526 16.43 6.27 20160219 125527 16.45 6.28 20160219 125528 16.48 6.28 20160219 125529 16.51 6.29 20160219 125530 16.55 6.30 20160219 125531 16.58 6.30 20160219 125532 16.60 6.31 20160219 125534 16.62 6.32 20160219 125535 16.64 6.32 20160219 125536 16.66 6.33 20160219 125537 16.68 6.34 20160219 125538 16.71 6.34 20160219 125539 16.71 6.35 20160219 125540 16.85 6.36 20160219 125541 16.99 6.38 20160219 125542 17.14 6.39 20160219 125543 17.30 6.41 20160219 125544 17.45 6.43 20160219 125545 17.61 6.45 20160219 125546 17.78 6.47 20160219 125547 18.00 6.48 20160219 125548 18.28 6.49 20160219 125549 18.53 6.51 20160219 125550 18.79 6.52 20160219 125551 19.06 6.54 20160219 125552 19.33 6.55 20160219 125553 19.60 6.56 20160219 125554 19.68 6.54 20160219 125555 19.73 6.51 20160219 125556 19.78 6.49 20160219 125557 19.84 6.46 20160219 125558 19.91 6.45 20160219 125559 19.99 6.43 20160219 125600 20.07 6.41 20160219 125601 19.96 6.37 20160219 125602 19.84 6.32 20160219 125603 19.74 6.29 20160219 125604 19.65 6.25 20160219 125605 19.56 6.20 20160219 125606 19.47 6.16 20160219 125607 19.37 6.12 20160219 125608 19.24 6.08 20160219 125609 19.13 6.05 20160219 125610 19.00 6.01 20160219 125611 18.88 5.98 20160219 125612 18.74 5.94 20160219 125613 18.62 5.91 20160219 125614 18.50 5.88 20160219 125615 18.42 5.85 20160219 125616 18.32 5.82 20160219 125617 18.23 5.78 20160219 125618 18.13 5.75 20160219 125619 18.04 5.71 20160219 125620 17.93 5.67 20160219 125621 17.83 5.63 20160219 125622 17.73 5.59 20160219 125623 17.62 5.55 20160219 125625 17.52 5.52 20160219 125626 17.42 5.48 20160219 125627 17.32 5.44 20160219 125628 17.20 5.40 20160219 125629 17.08 5.36 20160219 125630 16.94 5.32 20160219 125631 16.81 5.28 20160219 125632 16.67 5.24 20160219 125633 16.54 5.20 20160219 125634 16.40 5.17 20160219 125635 16.24 5.13 20160219 125636 16.10 5.09 20160219 125637 15.96 5.06 20160219 125638 15.83 5.02 20160219 125639 15.69 4.99 20160219 125640 15.55 4.95 20160219 125641 15.39 4.91 20160219 125642 15.24 4.88 20160219 125643 15.08 4.85 20160219 125644 14.92 4.81 20160219 125645 14.76 4.78 20160219 125646 14.60 4.75 20160219 125647 14.44 4.72 20160219 125648 14.28 4.69 20160219 125649 14.13 4.67 20160219 125650 13.97 4.64 20160219 125651 13.81 4.62 20160219 125652 13.71 4.60 20160219 125653 13.60 4.58 20160219 125654 13.51 4.57 20160219 125655 13.41 4.55 20160219 125656 13.31 4.54 20160219 125657 13.23 4.53 20160219 125658 13.14 4.52 20160219 125659 13.07 4.51 20160219 125700 13.00 4.50 20160219 125701 12.95 4.49 20160219 125702 12.90 4.48 20160219 125703 12.86 4.48 20160219 125704 12.80 4.47 20160219 125705 12.75 4.47 20160219 125706 12.69 4.46 20160219 125707 12.61 4.46 20160219 125708 12.53 4.45 20160219 125709 12.44 4.45 20160219 125710 12.36 4.44 20160219 125711 12.28 4.44 20160219 125712 12.21 4.44 20160219 125713 12.15 4.43 20160219 125714 12.09 4.43 20160219 125716 12.02 4.43 20160219 125717 11.97 4.42 20160219 125718 11.90 4.42 20160219 125719 11.86 4.42 20160219 125720 11.81 4.41 20160219 125721 11.76 4.41 20160219 125722 11.72 4.41 20160219 125723 11.68 4.41 20160219 125724 11.64 4.40 20160219 125725 11.61 4.40 20160219 125726 11.57 4.40 20160219 125727 11.55 4.40 20160219 125728 11.52 4.39 20160219 125729 11.49 4.39 20160219 125730 11.47 4.39 20160219 125731 11.46 4.39 20160219 125732 11.45 4.39 20160219 125733 11.44 4.39 20160219 125734 11.43 4.38 20160219 125735 11.43 4.38 20160219 125736 11.43 4.38 20160219 125737 11.42 4.38 20160219 125738 11.41 4.38 20160219 125739 11.41 4.38 20160219 125740 11.40 4.37 20160219 125741 11.39 4.37 20160219 125742 11.38 4.36 20160219 125743 11.38 4.36 20160219 125744 11.38 4.35 20160219 125745 11.37 4.35 20160219 125746 11.37 4.34 20160219 125747 11.38 4.34 20160219 125748 11.39 4.33 20160219 125749 11.39 4.33 20160219 125750 11.40 4.32 20160219 125751 11.40 4.31 20160219 125752 11.40 4.31 20160219 125753 11.41 4.30 20160219 125754 11.41 4.30 20160219 125755 11.42 4.29 20160219 125756 11.43 4.29 20160219 125757 11.44 4.28 20160219 125758 11.41 4.27 20160219 125759 11.38 4.25 20160219 125800 11.34 4.23 20160219 125801 11.31 4.22 20160219 125802 11.28 4.20 20160219 125803 11.25 4.18 20160219 125804 11.25 4.16 20160219 125806 11.25 4.13 20160219 125807 11.26 4.10 20160219 125808 11.26 4.07 20160219 125809 11.28 4.05 20160219 125810 11.28 4.02 20160219 125811 11.29 4.00 20160219 125812 11.30 3.98 20160219 125813 11.32 3.95 20160219 125814 11.34 3.94 20160219 125815 11.35 3.92 20160219 125816 11.30 3.90 20160219 125817 11.08 3.85 20160219 125818 10.89 3.81 20160219 125819 10.57 3.74 20160219 125820 10.20 3.65 20160219 125821 9.95 3.55 20160219 125822 9.58 3.42 20160219 125823 9.18 3.26 20160219 125824 8.77 3.09 20160219 125825 8.47 2.94 20160219 125826 8.38 2.74 20160219 125832 9.37 1.55 20160219 125833 9.72 1.40 20160219 125834 10.19 1.30 20160219 125835 10.44 1.23 20160219 125836 10.37 1.24 20160219 125837 10.08 1.26 20160219 125838 9.78 1.27 20160219 125839 9.63 1.30 20160219 125840 9.32 1.32 20160219 125841 9.16 1.36 20160219 125842 8.87 1.39 20160219 125843 8.76 1.42 20160219 125844 8.54 1.44 20160219 125845 8.47 1.47 20160219 125846 8.28 1.51 20160219 125847 8.14 1.55 20160219 125848 8.16 1.59 20160219 125849 8.15 1.62 20160219 125850 8.27 1.66 20160219 125851 8.29 1.68 20160219 125852 8.37 1.69 20160219 125853 8.45 1.70 20160219 125854 8.60 1.72 20160219 125857 8.87 1.67 20160219 125858 8.90 1.63 20160219 130026 10.17 1.82 20160219 130027 10.24 1.87 20160219 130041 10.40 2.11 20160219 130042 10.41 2.10 20160219 130043 10.40 2.10 20160219 130044 10.40 2.11 20160219 130045 10.39 2.10 20160219 130046 10.39 2.11 20160219 130047 10.36 2.10 20160219 130048 10.33 2.10 20160219 130049 10.30 2.10 20160219 130050 10.27 2.10 20160219 130051 10.23 2.09 20160219 130052 10.19 2.08 20160219 130053 10.16 2.08 20160219 130054 10.11 2.07 20160219 130055 10.08 2.06 20160219 130056 10.04 2.05 20160219 130057 10.00 2.04 20160219 130058 9.96 2.03 20160219 130059 9.91 2.02 20160219 130100 9.85 2.01 20160219 130101 9.80 2.00 20160219 130102 9.75 1.99 20160219 130103 9.68 1.98 20160219 130104 9.62 1.97 20160219 130105 9.55 1.96 20160219 130106 9.48 1.94 20160219 130107 9.43 1.93 20160219 130108 9.39 1.92 20160219 130109 9.35 1.91 20160219 130110 9.32 1.90 20160219 130111 9.25 1.89 20160219 130112 9.18 1.88 20160219 130113 9.11 1.87 20160219 130114 9.04 1.87 20160219 130115 8.99 1.86 20160219 130116 8.95 1.84 20160219 130117 8.93 1.83 20160219 130118 8.91 1.83 20160219 130119 8.89 1.82 20160219 130120 8.87 1.81 20160219 130121 8.85 1.81 20160219 130122 8.83 1.80 20160219 130123 8.81 1.79 20160219 130124 8.78 1.79 20160219 130125 8.75 1.79 20160219 130126 8.70 1.78 20160219 130127 8.66 1.77 20160219 130129 8.62 1.77 20160219 130130 8.57 1.77 20160219 130131 8.51 1.76 20160219 130132 8.44 1.76 20160219 130133 8.34 1.76 20160219 130134 8.24 1.75 20160219 130135 8.17 1.76 20160219 130136 8.05 1.75 20160219 130137 7.91 1.75 20160219 130138 7.77 1.75 20160219 130139 7.62 1.75 20160219 130140 7.48 1.74 20160219 130141 7.33 1.74 20160219 130142 7.19 1.74 20160219 130143 7.05 1.74 20160219 130144 6.91 1.74 20160219 130145 6.85 1.74 20160219 130146 6.72 1.74 20160219 130147 6.60 1.74 20160219 130148 6.51 1.75 20160219 130149 6.44 1.75 20160219 130150 6.38 1.75 20160219 130151 6.37 1.76 20160219 130152 6.31 1.77 20160219 130153 6.25 1.77 20160219 130154 6.21 1.78 20160219 130155 6.20 1.79 20160219 130156 6.19 1.79 20160219 130157 6.22 1.80 20160219 130158 6.27 1.81 20160219 130159 6.32 1.82 20160219 130200 6.36 1.83 20160219 130201 6.41 1.84 20160219 130202 6.48 1.85 20160219 130203 6.54 1.86 20160219 130204 6.59 1.87 20160219 130205 6.63 1.88 20160219 130206 6.67 1.89 20160219 130207 6.71 1.90 20160219 130208 6.74 1.91 20160219 130209 6.77 1.92 20160219 130210 6.79 1.94 20160219 130211 6.82 1.95 20160219 130212 6.87 1.96 20160219 130213 6.92 1.97 20160219 130214 6.97 1.98 20160219 130215 7.03 1.99 20160219 130216 7.07 2.00 20160219 130217 7.11 2.01 20160219 130219 7.16 2.02 20160219 130220 7.21 2.03 20160219 130221 7.29 2.04 20160219 130222 7.37 2.06 20160219 130223 7.46 2.07 20160219 130224 7.55 2.08 20160219 130225 7.63 2.09 20160219 130226 7.73 2.10 20160219 130227 7.81 2.12 20160219 130228 7.88 2.13 20160219 130229 7.93 2.14 20160219 130230 7.97 2.15 20160219 130231 8.02 2.16 20160219 130232 8.07 2.17 20160219 130233 8.11 2.18 20160219 130234 8.16 2.19 20160219 130235 8.20 2.20 20160219 130236 8.24 2.22 20160219 130237 8.26 2.22 20160219 130238 8.28 2.23 20160219 130239 8.31 2.25 20160219 130240 8.34 2.26 20160219 130241 8.36 2.27 20160219 130242 8.39 2.28 20160219 130243 8.42 2.29 20160219 130244 8.45 2.31 20160219 130245 8.48 2.32 20160219 130246 8.51 2.33 20160219 130247 8.54 2.34 20160219 130248 8.58 2.36 20160219 130249 8.61 2.37 20160219 130250 8.65 2.38 20160219 130251 8.68 2.40 20160219 130252 8.71 2.41 20160219 130253 8.73 2.42 20160219 130254 8.76 2.43 20160219 130255 8.79 2.45 20160219 130256 8.83 2.46 20160219 130257 8.87 2.47 20160219 130258 8.92 2.48 20160219 130259 8.96 2.50 20160219 130300 8.99 2.51 20160219 130301 9.02 2.52 20160219 130302 9.06 2.54 20160219 130303 9.08 2.55 20160219 130304 9.11 2.56 20160219 130305 9.13 2.58 20160219 130306 9.16 2.59 20160219 130307 9.17 2.60 20160219 130308 9.19 2.62 20160219 130310 9.21 2.63 20160219 130311 9.23 2.64 20160219 130312 9.26 2.66 20160219 130313 9.30 2.67 20160219 130314 9.34 2.68 20160219 130315 9.38 2.70 20160219 130316 9.39 2.71 20160219 130317 9.40 2.73 20160219 130318 9.42 2.74 20160219 130319 9.44 2.76 20160219 130320 9.47 2.77 20160219 130321 9.49 2.78 20160219 130322 9.52 2.80 20160219 130323 9.54 2.81 20160219 130324 9.56 2.82 20160219 130325 9.56 2.84 20160219 130326 9.58 2.85 20160219 130327 9.60 2.86 20160219 130328 9.63 2.88 20160219 130329 9.66 2.89 20160219 130330 9.69 2.90 20160219 130331 9.70 2.92 20160219 130332 9.71 2.93 20160219 130333 9.72 2.94 20160219 130334 9.72 2.95 20160219 130335 9.72 2.96 20160219 130336 9.71 2.98 20160219 130337 9.70 2.99 20160219 130338 9.69 3.00 20160219 130339 9.71 3.01 20160219 130340 9.74 3.01 20160219 130341 9.76 3.02 20160219 130342 9.78 3.03 20160219 130343 9.78 3.04 20160219 130344 9.78 3.05 20160219 130345 9.77 3.05 20160219 130346 9.77 3.06 20160219 130347 9.75 3.07 20160219 130348 9.73 3.07 20160219 130349 9.71 3.08 20160219 130350 9.68 3.08 20160219 130351 9.66 3.09 20160219 130352 9.63 3.10 20160219 130353 9.61 3.10 20160219 130354 9.58 3.10 20160219 130355 9.54 3.11 20160219 130356 9.49 3.11 20160219 130357 9.45 3.12 20160219 130358 9.40 3.12 20160219 130359 9.32 3.13 20160219 130401 9.24 3.13 20160219 130402 9.16 3.13 20160219 130403 9.08 3.14 20160219 130404 8.99 3.15 20160219 130405 8.90 3.15 20160219 130406 8.81 3.15 20160219 130407 8.73 3.16 20160219 130408 8.64 3.17 20160219 130409 8.56 3.18 20160219 130410 8.48 3.19 20160219 130411 8.40 3.20 20160219 130412 8.34 3.21 20160219 130413 8.28 3.22 20160219 130414 8.21 3.23 20160219 130415 8.14 3.24 20160219 130416 8.07 3.25 20160219 130417 7.99 3.26 20160219 130418 7.92 3.27 20160219 130419 7.87 3.28 20160219 130420 7.83 3.29 20160219 130421 7.79 3.30 20160219 130422 7.75 3.31 20160219 130423 7.68 3.32 20160219 130424 7.62 3.34 20160219 130425 7.56 3.35 20160219 130426 7.50 3.36 20160219 130427 7.42 3.37 20160219 130428 7.35 3.38 20160219 130429 7.28 3.39 20160219 130430 7.21 3.40 20160219 130431 7.08 3.41 20160219 130432 6.95 3.42 20160219 130433 6.82 3.43 20160219 130434 6.69 3.44 20160219 130435 6.53 3.45 20160219 130436 6.36 3.46 20160219 130437 6.18 3.47 20160219 130438 6.02 3.48 20160219 130439 5.83 3.49 20160219 130440 5.64 3.50 20160219 130441 5.46 3.51 20160219 130442 5.25 3.52 20160219 130443 5.11 3.53 20160219 130444 4.97 3.54 20160219 130445 4.83 3.55 20160219 130446 4.67 3.56 20160219 130447 4.62 3.57 20160219 130448 4.61 3.58 20160219 130449 4.65 3.59 20160219 130451 4.68 3.60 20160219 130452 4.75 3.62 20160219 130453 4.82 3.63 20160219 130454 4.88 3.64 20160219 130455 4.92 3.65 20160219 130456 4.99 3.67 20160219 130457 5.05 3.68 20160219 130458 5.11 3.69 20160219 130459 5.16 3.70 20160219 130500 5.20 3.71 20160219 130501 5.26 3.73 20160219 130502 5.31 3.74 20160219 130503 5.33 3.75 20160219 130504 5.39 3.77 20160219 130505 5.45 3.78 20160219 130506 5.53 3.79 20160219 130507 5.61 3.80 20160219 130508 5.68 3.82 20160219 130509 5.78 3.83 20160219 130510 5.87 3.84 20160219 130511 5.95 3.85 20160219 130512 6.05 3.86 20160219 130513 6.15 3.88 20160219 130514 6.28 3.89 20160219 130515 6.39 3.91 20160219 130516 6.53 3.92 20160219 130517 6.64 3.93 20160219 130518 6.77 3.95 20160219 130519 6.89 3.97 20160219 130520 7.02 3.98 20160219 130521 7.10 3.99 20160219 130522 7.18 4.01 20160219 130523 7.25 4.02 20160219 130524 7.32 4.03 20160219 130525 7.38 4.05 20160219 130526 7.38 4.07 20160219 130527 7.42 4.08 20160219 130528 7.43 4.10 20160219 130529 7.48 4.11 20160219 130530 7.49 4.13 20160219 130531 7.50 4.14 20160219 130532 7.54 4.15 20160219 130533 7.56 4.16 20160219 130534 7.59 4.18 20160219 130535 7.64 4.19 20160219 130536 7.68 4.20 20160219 130537 7.72 4.22 20160219 130538 7.78 4.23 20160219 130539 7.83 4.24 20160219 130540 7.88 4.25 20160219 130542 7.94 4.26 20160219 130543 7.99 4.28 20160219 130544 8.04 4.29 20160219 130545 8.08 4.31 20160219 130546 8.14 4.32 20160219 130547 8.18 4.34 20160219 130548 8.22 4.36 20160219 130549 8.25 4.37 20160219 130550 8.29 4.39 20160219 130551 8.33 4.41 20160219 130552 8.35 4.42 20160219 130553 8.36 4.44 20160219 130554 8.37 4.45 20160219 130555 8.37 4.47 20160219 130556 8.35 4.48 20160219 130557 8.32 4.49 20160219 130558 8.29 4.51 20160219 130559 8.28 4.52 20160219 130600 8.28 4.54 20160219 130601 8.29 4.55 20160219 130602 8.32 4.57 20160219 130603 8.35 4.58 20160219 130604 8.39 4.59 20160219 130605 8.43 4.61 20160219 130606 8.48 4.62 20160219 130607 8.53 4.64 20160219 130608 8.59 4.65 20160219 130609 8.65 4.67 20160219 130610 8.69 4.68 20160219 130611 8.73 4.70 20160219 130612 8.76 4.71 20160219 130613 8.80 4.73 20160219 130614 8.83 4.74 20160219 130615 8.84 4.76 20160219 130616 8.85 4.77 20160219 130617 8.86 4.78 20160219 130618 8.86 4.80 20160219 130619 8.89 4.81 20160219 130620 8.92 4.82 20160219 130621 8.95 4.84 20160219 130622 8.98 4.85 20160219 130623 9.01 4.86 20160219 130624 9.05 4.88 20160219 130625 9.08 4.89 20160219 130626 9.11 4.90 20160219 130627 9.15 4.92 20160219 130628 9.16 4.93 20160219 130629 9.18 4.94 20160219 130630 9.20 4.95 20160219 130632 9.23 4.97 20160219 130633 9.25 4.98 20160219 130634 9.28 4.99 20160219 130635 9.30 5.01 20160219 130636 9.33 5.02 20160219 130637 9.37 5.03 20160219 130638 9.40 5.05 20160219 130639 9.44 5.06 20160219 130640 9.48 5.07 20160219 130641 9.55 5.09 20160219 130642 9.60 5.10 20160219 130643 9.61 5.11 20160219 130644 9.62 5.12 20160219 130645 9.64 5.13 20160219 130646 9.65 5.14 20160219 130647 9.65 5.15 20160219 130648 9.64 5.16 20160219 130649 9.62 5.17 20160219 130650 9.61 5.18 20160219 130651 9.63 5.19 20160219 130652 9.62 5.20 20160219 130653 9.59 5.21 20160219 130654 9.59 5.22 20160219 130655 9.58 5.23 20160219 130656 9.63 5.24 20160219 130657 9.60 5.24 20160219 130658 9.57 5.25 20160219 130659 9.57 5.26 20160219 130700 9.53 5.26 20160219 130701 9.53 5.27 20160219 130702 9.47 5.27 20160219 130703 9.37 5.27 20160219 130704 9.32 5.27 20160219 130705 9.21 5.27 20160219 130706 9.17 5.28 20160219 130707 9.09 5.28 20160219 130708 9.06 5.28 20160219 130709 9.00 5.28 20160219 130710 9.00 5.29 20160219 130711 8.96 5.29 20160219 130712 8.99 5.30 20160219 130713 8.95 5.30 20160219 130714 8.95 5.30 20160219 130715 8.90 5.30 20160219 130716 8.88 5.30 20160219 130717 8.84 5.30 20160219 130718 8.82 5.30 20160219 130719 8.78 5.31 20160219 130720 8.68 5.30 20160219 130721 8.60 5.30 20160219 130723 8.54 5.30 20160219 130724 8.49 5.30 20160219 130725 8.42 5.30 20160219 130726 8.31 5.30 20160219 130727 8.34 5.30 20160219 130728 8.39 5.30 20160219 130729 8.47 5.30 20160219 130730 8.54 5.30 20160219 130731 8.55 5.30 20160219 130732 8.59 5.30 20160219 130733 8.66 5.30 20160219 130734 8.70 5.30 20160219 130735 8.75 5.30 20160219 130736 8.79 5.30 20160219 130737 8.78 5.29 20160219 130738 8.81 5.29 20160219 130739 8.84 5.29 20160219 130740 8.85 5.29 20160219 130741 8.86 5.29 20160219 130742 8.86 5.29 20160219 130743 8.87 5.29 20160219 130744 8.90 5.28 20160219 130745 8.96 5.28 20160219 130746 9.06 5.28 20160219 130747 9.15 5.28 20160219 130748 9.21 5.28 20160219 130749 9.32 5.28 20160219 130750 9.42 5.28 20160219 130751 9.50 5.28 20160219 130752 9.57 5.28 20160219 130753 9.61 5.28 20160219 130754 9.67 5.28 20160219 130755 9.73 5.28 20160219 130756 9.77 5.28 20160219 130757 9.81 5.28 20160219 130758 9.84 5.28 20160219 130759 9.88 5.28 20160219 130800 9.95 5.28 20160219 130801 10.03 5.27 20160219 130802 10.09 5.27 20160219 130803 10.17 5.28 20160219 130804 10.26 5.28 20160219 130805 10.35 5.28 20160219 130806 10.42 5.29 20160219 130807 10.49 5.29 20160219 130808 10.54 5.29 20160219 130809 10.59 5.30 20160219 130810 10.65 5.30 20160219 130811 10.71 5.31 20160219 130812 10.77 5.31 20160219 130814 10.82 5.32 20160219 130815 10.87 5.32 20160219 130816 10.91 5.33 20160219 130817 10.95 5.33 20160219 130818 11.00 5.33 20160219 130819 11.04 5.34 20160219 130820 11.09 5.34 20160219 130821 11.14 5.35 20160219 130822 11.19 5.35 20160219 130823 11.23 5.36 20160219 130824 11.26 5.37 20160219 130825 11.29 5.37 20160219 130826 11.31 5.38 20160219 130827 11.33 5.38 20160219 130828 11.35 5.39 20160219 130829 11.37 5.39 20160219 130830 11.39 5.39 20160219 130831 11.40 5.40 20160219 130832 11.40 5.40 20160219 130833 11.39 5.40 20160219 130834 11.40 5.41 20160219 130835 11.40 5.41 20160219 130836 11.40 5.42 20160219 130837 11.42 5.43 20160219 130838 11.47 5.43 20160219 130839 11.52 5.44 20160219 130840 11.56 5.44 20160219 130841 11.60 5.45 20160219 130842 11.63 5.45 20160219 130843 11.66 5.46 20160219 130844 11.69 5.46 20160219 130845 11.73 5.47 20160219 130846 11.75 5.47 20160219 130847 11.77 5.48 20160219 130848 11.80 5.48 20160219 130849 11.81 5.48 20160219 130850 11.83 5.49 20160219 130851 11.86 5.49 20160219 130852 11.85 5.50 20160219 130853 11.87 5.50 20160219 130854 11.90 5.51 20160219 130855 11.93 5.52 20160219 130856 11.98 5.54 20160219 130857 12.02 5.55 20160219 130858 12.08 5.56 20160219 130859 12.13 5.57 20160219 130900 12.18 5.58 20160219 130901 12.24 5.59 20160219 130902 12.28 5.60 20160219 130904 12.32 5.61 20160219 130905 12.36 5.62 20160219 130906 12.41 5.63 20160219 130907 12.44 5.64 20160219 130908 12.48 5.64 20160219 130909 12.51 5.65 20160219 130910 12.56 5.66 20160219 130911 12.58 5.67 20160219 130912 12.61 5.68 20160219 130913 12.66 5.69 20160219 130914 12.69 5.69 20160219 130915 12.72 5.70 20160219 130916 12.78 5.71 20160219 130917 12.82 5.72 20160219 130918 12.86 5.73 20160219 130919 12.89 5.74 20160219 130920 12.95 5.75 20160219 130921 12.98 5.75 20160219 130922 13.01 5.76 20160219 130923 13.07 5.77 20160219 130924 13.11 5.78 20160219 130925 13.17 5.80 20160219 130926 13.22 5.81 20160219 130927 13.26 5.82 20160219 130928 13.32 5.83 20160219 130929 13.37 5.84 20160219 130930 13.41 5.85 20160219 130931 13.48 5.87 20160219 130932 13.52 5.88 20160219 130933 13.57 5.89 20160219 130934 13.61 5.90 20160219 130935 13.63 5.91 20160219 130936 13.67 5.92 20160219 130937 13.69 5.93 20160219 130938 13.72 5.94 20160219 130939 13.74 5.95 20160219 130940 13.80 5.97 20160219 130941 13.83 5.98 20160219 130942 13.86 5.99 20160219 130943 13.92 6.00 20160219 130944 13.95 6.01 20160219 130945 14.01 6.03 20160219 130946 14.04 6.04 20160219 130947 14.10 6.05 20160219 130948 14.13 6.06 20160219 130949 14.20 6.08 20160219 130950 14.24 6.09 20160219 130951 14.31 6.10 20160219 130952 14.36 6.11 20160219 130953 14.44 6.12 20160219 130955 14.48 6.13 20160219 130956 14.53 6.14 20160219 130957 14.55 6.14 20160219 130958 14.59 6.15 20160219 130959 14.62 6.16 20160219 131000 14.66 6.17 20160219 131001 14.69 6.18 20160219 131002 14.73 6.18 20160219 131003 14.75 6.19 20160219 131004 14.79 6.20 20160219 131005 14.84 6.21 20160219 131006 14.86 6.22 20160219 131007 14.90 6.23 20160219 131008 14.93 6.23 20160219 131009 14.95 6.24 20160219 131010 14.95 6.24 20160219 131011 14.96 6.24 20160219 131012 14.97 6.25 20160219 131013 14.97 6.25 20160219 131014 14.97 6.25 20160219 131015 14.97 6.25 20160219 131016 14.97 6.25 20160219 131017 14.97 6.25 20160219 131018 14.97 6.25 20160219 131019 14.96 6.25 20160219 131020 14.96 6.24 20160219 131021 14.95 6.24 20160219 131022 14.94 6.24 20160219 131023 14.93 6.24 20160219 131024 14.93 6.23 20160219 131025 14.92 6.23 20160219 131026 14.92 6.22 20160219 131027 14.91 6.22 20160219 131028 14.91 6.21 20160219 131029 14.90 6.21 20160219 131030 14.90 6.20 20160219 131031 14.89 6.20 20160219 131032 14.88 6.19 20160219 131033 14.86 6.19 20160219 131034 14.84 6.18 20160219 131035 14.82 6.18 20160219 131036 14.79 6.17 20160219 131037 14.77 6.16 20160219 131038 14.74 6.15 20160219 131039 14.72 6.14 20160219 131040 14.70 6.13 20160219 131041 14.68 6.13 20160219 131042 14.66 6.12 20160219 131043 14.63 6.11 20160219 131044 14.60 6.10 20160219 131046 14.58 6.09 20160219 131047 14.55 6.08 20160219 131048 14.52 6.07 20160219 131049 14.50 6.06 20160219 131050 14.47 6.05 20160219 131051 14.44 6.04 20160219 131052 14.39 6.02 20160219 131053 14.34 6.00 20160219 131054 14.31 5.99 20160219 131055 14.26 5.97 20160219 131056 14.22 5.96 20160219 131057 14.17 5.94 20160219 131058 14.14 5.93 20160219 131059 14.09 5.91 20160219 131100 14.04 5.90 20160219 131101 14.00 5.88 20160219 131102 13.95 5.86 20160219 131103 13.91 5.85 20160219 131104 13.83 5.83 20160219 131105 13.71 5.81 20160219 131106 13.59 5.79 20160219 131107 13.48 5.77 20160219 131108 13.39 5.75 20160219 131109 13.27 5.73 20160219 131110 13.17 5.71 20160219 131111 13.06 5.69 20160219 131112 12.96 5.67 20160219 131113 12.86 5.65 20160219 131114 12.78 5.63 20160219 131115 12.68 5.61 20160219 131116 12.58 5.59 20160219 131117 12.49 5.57 20160219 131118 12.42 5.56 20160219 131119 12.35 5.54 20160219 131120 12.30 5.53 20160219 131121 12.23 5.52 20160219 131122 12.17 5.50 20160219 131123 12.11 5.49 20160219 131124 12.05 5.47 20160219 131125 11.99 5.46 20160219 131126 11.93 5.45 20160219 131127 11.87 5.44 20160219 131128 11.83 5.43 20160219 131129 11.77 5.41 20160219 131130 11.72 5.40 20160219 131131 11.66 5.39 20160219 131132 11.60 5.38 20160219 131133 11.54 5.37 20160219 131134 11.47 5.36 20160219 131136 11.40 5.35 20160219 131137 11.33 5.34 20160219 131138 11.25 5.33 20160219 131139 11.18 5.32 20160219 131140 11.12 5.32 20160219 131141 11.05 5.31 20160219 131142 10.97 5.30 20160219 131143 10.90 5.29 20160219 131144 10.82 5.28 20160219 131145 10.74 5.27 20160219 131146 10.66 5.26 20160219 131147 10.58 5.26 20160219 131148 10.51 5.25 20160219 131149 10.44 5.24 20160219 131150 10.37 5.23 20160219 131151 10.30 5.22 20160219 131152 10.24 5.22 20160219 131153 10.18 5.21 20160219 131154 10.14 5.20 20160219 131155 10.10 5.20 20160219 131156 10.06 5.19 20160219 131157 10.02 5.19 20160219 131158 9.98 5.18 20160219 131159 9.94 5.18 20160219 131200 9.89 5.17 20160219 131201 9.84 5.17 20160219 131202 9.78 5.17 20160219 131203 9.72 5.16 20160219 131204 9.66 5.16 20160219 131205 9.59 5.15 20160219 131206 9.52 5.15 20160219 131207 9.45 5.14 20160219 131208 9.38 5.14 20160219 131209 9.28 5.14 20160219 131210 9.16 5.13 20160219 131211 9.03 5.13 20160219 131212 8.90 5.12 20160219 131213 8.78 5.12 20160219 131214 8.65 5.11 20160219 131215 8.53 5.11 20160219 131216 8.41 5.10 20160219 131217 8.29 5.10 20160219 131218 8.18 5.10 20160219 131219 8.06 5.09 20160219 131220 7.96 5.09 20160219 131221 7.86 5.09 20160219 131222 7.82 5.08 20160219 131223 7.79 5.08 20160219 131224 7.76 5.08 20160219 131225 7.73 5.07 20160219 131227 7.71 5.07 20160219 131228 7.70 5.07 20160219 131229 7.69 5.07 20160219 131230 7.68 5.06 20160219 131231 7.67 5.06 20160219 131232 7.66 5.06 20160219 131233 7.65 5.06 20160219 131234 7.64 5.05 20160219 131235 7.64 5.05 20160219 131236 7.64 5.04 20160219 131237 7.64 5.04 20160219 131238 7.65 5.03 20160219 131239 7.65 5.03 20160219 131240 7.66 5.02 20160219 131241 7.66 5.01 20160219 131242 7.67 5.01 20160219 131244 7.67 4.99 20160219 131245 7.67 4.99 20160219 131246 7.67 4.98 20160219 131247 7.66 4.97 20160219 131248 7.66 4.96 20160219 131249 7.65 4.95 20160219 131250 7.65 4.94 20160219 131251 7.65 4.93 20160219 131252 7.65 4.91 20160219 131253 7.66 4.90 20160219 131254 7.68 4.89 20160219 131255 7.69 4.88 20160219 131256 7.72 4.86 20160219 131257 7.75 4.85 20160219 131258 7.78 4.84 20160219 131259 7.84 4.83 20160219 131300 7.93 4.81 20160219 131301 8.03 4.79 20160219 131302 8.12 4.78 20160219 131303 8.21 4.76 20160219 131304 8.31 4.75 20160219 131305 8.41 4.73 20160219 131306 8.52 4.71 20160219 131307 8.63 4.70 20160219 131308 8.73 4.68 20160219 131309 8.83 4.66 20160219 131310 8.93 4.64 20160219 131311 8.98 4.62 20160219 131312 8.98 4.60 20160219 131313 8.99 4.58 20160219 131314 8.99 4.56 20160219 131315 8.99 4.54 20160219 131317 8.98 4.51 20160219 131318 8.98 4.49 20160219 131319 8.96 4.47 20160219 131320 8.95 4.45 20160219 131321 8.94 4.43 20160219 131322 8.92 4.40 20160219 131323 8.91 4.38 20160219 131324 8.92 4.36 20160219 131325 8.93 4.34 20160219 131326 8.94 4.31 20160219 131327 8.95 4.29 20160219 131328 8.96 4.27 20160219 131329 8.98 4.25 20160219 131330 8.99 4.22 20160219 131331 9.00 4.20 20160219 131332 9.02 4.18 20160219 131333 9.05 4.15 20160219 131334 9.07 4.13 20160219 131335 9.09 4.11 20160219 131336 9.09 4.08 20160219 131337 9.08 4.06 20160219 131338 9.07 4.03 20160219 131339 9.05 4.01 20160219 131340 9.03 3.99 20160219 131341 9.01 3.97 20160219 131342 8.98 3.94 20160219 131343 8.96 3.92 20160219 131344 8.94 3.90 20160219 131345 8.93 3.88 20160219 131346 8.90 3.86 20160219 131347 8.89 3.84 20160219 131348 8.86 3.82 20160219 131349 8.83 3.80 20160219 131350 8.80 3.78 20160219 131351 8.77 3.76 20160219 131352 8.75 3.75 20160219 131353 8.72 3.73 20160219 131354 8.72 3.71 20160219 131355 8.71 3.70 20160219 131356 8.70 3.68 20160219 131357 8.70 3.66 20160219 131358 8.71 3.65 20160219 131359 8.70 3.64 20160219 131400 8.64 3.62 20160219 131401 8.58 3.61 20160219 131402 8.50 3.59 20160219 131403 8.39 3.57 20160219 131404 8.30 3.56 20160219 131405 8.20 3.54 20160219 131406 8.08 3.52 20160219 131408 7.97 3.51 20160219 131409 7.85 3.49 20160219 131410 7.71 3.47 20160219 131411 7.58 3.45 20160219 131412 7.45 3.44 20160219 131413 7.29 3.42 20160219 131414 7.15 3.41 20160219 131415 7.01 3.40 20160219 131416 6.85 3.38 20160219 131417 6.71 3.37 20160219 131418 6.57 3.35 20160219 131419 6.42 3.34 20160219 131420 6.29 3.33 20160219 131421 6.15 3.31 20160219 131422 5.99 3.30 20160219 131423 5.86 3.28 20160219 131424 5.75 3.27 20160219 131425 5.63 3.26 20160219 131426 5.54 3.25 20160219 131427 5.43 3.23 20160219 131428 5.35 3.22 20160219 131429 5.27 3.21 20160219 131430 5.17 3.20 20160219 131431 5.10 3.19 20160219 131432 5.02 3.18 20160219 131433 4.94 3.16 20160219 131434 4.87 3.15 20160219 131435 4.79 3.14 20160219 131436 4.70 3.13 20160219 131437 4.65 3.13 20160219 131438 4.57 3.12 20160219 131439 4.53 3.11 20160219 131440 4.48 3.10 20160219 131441 4.43 3.10 20160219 131442 4.40 3.09 20160219 131443 4.36 3.08 20160219 131444 4.34 3.07 20160219 131445 4.32 3.07 20160219 131446 4.32 3.06 20160219 131447 4.34 3.06 20160219 131448 4.37 3.05 20160219 131449 4.40 3.04 20160219 131450 4.44 3.03 20160219 131451 4.48 3.02 20160219 131452 4.51 3.02 20160219 131453 4.56 3.01 20160219 131454 4.59 3.00 20160219 131455 4.63 2.99 20160219 131456 4.67 2.99 20160219 131457 4.68 2.98 20160219 131459 4.59 2.97 20160219 131500 4.54 2.96 20160219 131501 4.50 2.96 20160219 131502 4.49 2.95 20160219 131503 4.49 2.95 20160219 131504 4.50 2.94 20160219 131505 4.54 2.93 20160219 131506 4.59 2.92 20160219 131507 4.65 2.92 20160219 131508 4.73 2.91 20160219 131509 4.82 2.90 20160219 131510 5.02 2.90 20160219 131511 5.18 2.89 20160219 131512 5.35 2.89 20160219 131513 5.54 2.88 20160219 131514 5.68 2.88 20160219 131515 5.84 2.87 20160219 131516 5.97 2.86 20160219 131517 6.12 2.86 20160219 131518 6.24 2.85 20160219 131519 6.38 2.84 20160219 131520 6.49 2.83 20160219 131521 6.51 2.83 20160219 131522 6.52 2.82 20160219 131523 6.53 2.81 20160219 131524 6.56 2.80 20160219 131525 6.60 2.80 20160219 131526 6.64 2.79 20160219 131527 6.67 2.78 20160219 131528 6.73 2.77 20160219 131529 6.77 2.76 20160219 131530 6.84 2.75 20160219 131531 6.90 2.74 20160219 131532 6.95 2.74 20160219 131533 6.96 2.73 20160219 131534 6.98 2.72 20160219 131535 6.99 2.71 20160219 131536 7.00 2.71 20160219 131537 7.01 2.70 20160219 131538 7.02 2.69 20160219 131539 7.02 2.68 20160219 131540 7.02 2.68 20160219 131541 7.03 2.67 20160219 131542 7.04 2.66 20160219 131543 7.05 2.65 20160219 131544 7.08 2.65 20160219 131545 7.10 2.64 20160219 131546 7.14 2.64 20160219 131547 7.18 2.63 20160219 131549 7.23 2.62 20160219 131550 7.28 2.62 20160219 131551 7.34 2.61 20160219 131552 7.40 2.61 20160219 131553 7.45 2.60 20160219 131554 7.49 2.60 20160219 131555 7.51 2.59 20160219 131556 7.47 2.59 20160219 131557 7.42 2.58 20160219 131558 7.37 2.58 20160219 131559 7.32 2.57 20160219 131600 7.27 2.57 20160219 131601 7.21 2.56 20160219 131602 7.15 2.56 20160219 131603 7.08 2.55 20160219 131604 7.01 2.55 20160219 131605 6.93 2.54 20160219 131606 6.90 2.53 20160219 131607 6.97 2.53 20160219 131608 7.05 2.52 20160219 131609 7.12 2.52 20160219 131610 7.21 2.51 20160219 131611 7.29 2.51 20160219 131612 7.39 2.50 20160219 131613 7.49 2.50 20160219 131614 7.61 2.49 20160219 131615 7.71 2.49 20160219 131616 7.84 2.49 20160219 131617 7.94 2.48 20160219 131618 7.99 2.47 20160219 131619 8.04 2.47 20160219 131620 8.07 2.46 20160219 131621 8.11 2.45 20160219 131622 8.13 2.45 20160219 131623 8.16 2.44 20160219 131624 8.17 2.43 20160219 131625 8.19 2.42 20160219 131626 8.20 2.42 20160219 131627 8.21 2.41 20160219 131628 8.17 2.40 20160219 131629 8.09 2.39 20160219 131630 8.01 2.38 20160219 131631 7.94 2.38 20160219 131632 7.86 2.37 20160219 131633 7.81 2.36 20160219 131634 7.74 2.36 20160219 131635 7.69 2.35 20160219 131636 7.65 2.35 20160219 131637 7.62 2.34 20160219 131638 7.60 2.34 20160219 131640 7.62 2.33 20160219 131641 7.69 2.33 20160219 131642 7.77 2.33 20160219 131643 7.85 2.33 20160219 131644 7.92 2.33 20160219 131645 7.99 2.33 20160219 131646 8.05 2.32 20160219 131647 8.12 2.32 20160219 131648 8.19 2.32 20160219 131649 8.23 2.32 20160219 131650 8.23 2.31 20160219 131651 8.20 2.30 20160219 131652 8.18 2.30 20160219 131653 8.13 2.29 20160219 131654 8.08 2.28 20160219 131655 8.03 2.27 20160219 131656 7.93 2.26 20160219 131657 7.84 2.26 20160219 131658 7.71 2.24 20160219 131659 7.60 2.24 20160219 131700 7.47 2.23 20160219 131701 7.30 2.22 20160219 131702 7.16 2.21 20160219 131703 7.00 2.20 20160219 131704 6.91 2.20 20160219 131705 6.84 2.20 20160219 131706 6.77 2.20 20160219 131707 6.73 2.20 20160219 131708 6.71 2.20 20160219 131709 6.68 2.20 20160219 131710 6.69 2.20 20160219 131711 6.71 2.20 20160219 131712 6.73 2.20 20160219 131713 6.87 2.20 20160219 131714 6.99 2.21 20160219 131715 7.16 2.21 20160219 131716 7.34 2.21 20160219 131717 7.49 2.22 20160219 131718 7.69 2.22 20160219 131719 7.90 2.22 20160219 131720 8.07 2.23 20160219 131721 8.27 2.23 20160219 131722 8.43 2.23 20160219 131723 8.62 2.23 20160219 131724 8.66 2.23 20160219 131725 8.70 2.22 20160219 131726 8.74 2.22 20160219 131727 8.78 2.22 20160219 131728 8.82 2.21 20160219 131730 8.86 2.21 20160219 131731 8.90 2.21 20160219 131732 8.93 2.20 20160219 131733 8.97 2.20 20160219 131734 9.00 2.20 20160219 131735 9.03 2.20 20160219 131736 9.06 2.19 20160219 131737 9.09 2.19 20160219 131738 9.12 2.19 20160219 131739 9.15 2.19 20160219 131740 9.17 2.19 20160219 131741 9.20 2.19 20160219 131742 9.23 2.19 20160219 131743 9.26 2.19 20160219 131744 9.29 2.18 20160219 131745 9.33 2.18 20160219 131746 9.36 2.18 20160219 131747 9.40 2.18 20160219 131748 9.44 2.18 20160219 131749 9.47 2.18 20160219 131750 9.51 2.18 20160219 131751 9.54 2.18 20160219 131752 9.56 2.18 20160219 131753 9.59 2.18 20160219 131754 9.62 2.18 20160219 131755 9.64 2.18 20160219 131756 9.66 2.18 20160219 131757 9.65 2.17 20160219 131758 9.64 2.17 20160219 131759 9.62 2.17 20160219 131800 9.60 2.16 20160219 131801 9.57 2.16 20160219 131802 9.55 2.16 20160219 131803 9.52 2.15 20160219 131804 9.48 2.15 20160219 131805 9.45 2.14 20160219 131806 9.41 2.14 20160219 131807 9.36 2.13 20160219 131808 9.30 2.13 20160219 131809 9.24 2.13 20160219 131810 9.17 2.13 20160219 131811 9.12 2.13 20160219 131812 9.05 2.13 20160219 131813 8.99 2.13 20160219 131814 8.94 2.13 20160219 131815 8.88 2.13 20160219 131816 8.83 2.13 20160219 131817 8.78 2.13 20160219 131818 8.74 2.13 20160219 131819 8.72 2.13 20160219 131821 8.70 2.13 20160219 131822 8.68 2.13 20160219 131823 8.66 2.13 20160219 131824 8.63 2.13 20160219 131825 8.64 2.14 20160219 131826 8.64 2.14 20160219 131827 8.64 2.14 20160219 131828 8.64 2.15 20160219 131829 8.64 2.15 20160219 131830 8.62 2.15 20160219 131831 8.60 2.16 20160219 131832 8.58 2.16 20160219 131833 8.56 2.17 20160219 131834 8.55 2.17 20160219 131835 8.53 2.17 20160219 131836 8.52 2.18 20160219 131837 8.50 2.18 20160219 131838 8.49 2.18 20160219 131839 8.48 2.19 20160219 131840 8.47 2.19 20160219 131841 8.48 2.19 20160219 131842 8.51 2.20 20160219 131843 8.52 2.20 20160219 131844 8.55 2.21 20160219 131845 8.57 2.22 20160219 131846 8.59 2.22 20160219 131847 8.61 2.23 20160219 131848 8.63 2.23 20160219 131849 8.66 2.24 20160219 131850 8.68 2.24 20160219 131851 8.72 2.25 20160219 131852 8.79 2.25 20160219 131853 8.85 2.26 20160219 131854 8.91 2.27 20160219 131855 8.99 2.27 20160219 131856 9.07 2.28 20160219 131857 9.14 2.29 20160219 131858 9.23 2.30 20160219 131859 9.31 2.30 20160219 131900 9.39 2.31 20160219 131901 9.46 2.32 20160219 131902 9.52 2.32 20160219 131903 9.58 2.32 20160219 131904 9.64 2.33 20160219 131905 9.69 2.33 20160219 131906 9.75 2.34 20160219 131907 9.81 2.34 20160219 131908 9.87 2.35 20160219 131909 9.93 2.35 20160219 131910 9.99 2.36 20160219 131912 10.06 2.36 20160219 131913 10.08 2.37 20160219 131914 10.08 2.37 20160219 131915 10.09 2.38 20160219 131916 10.09 2.38 20160219 131917 10.09 2.38 20160219 131918 10.09 2.39 20160219 131919 10.10 2.39 20160219 131920 10.11 2.40 20160219 131921 10.13 2.41 20160219 131922 10.15 2.41 20160219 131923 10.17 2.42 20160219 131924 10.16 2.42 20160219 131925 10.14 2.43 20160219 131926 10.14 2.43 20160219 131927 10.12 2.43 20160219 131928 10.10 2.43 20160219 131929 10.09 2.44 20160219 131930 10.08 2.44 20160219 131931 10.06 2.44 20160219 131932 10.05 2.44 20160219 131933 10.03 2.44 20160219 131934 10.00 2.44 20160219 131935 9.96 2.44 20160219 131936 9.90 2.43 20160219 131937 9.85 2.42 20160219 131938 9.79 2.42 20160219 131939 9.74 2.41 20160219 131940 9.68 2.40 20160219 131941 9.61 2.39 20160219 131942 9.54 2.38 20160219 131943 9.49 2.38 20160219 131944 9.42 2.37 20160219 131945 9.34 2.36 20160219 131946 9.25 2.35 20160219 131947 9.18 2.34 20160219 131948 9.12 2.33 20160219 131949 9.04 2.32 20160219 131950 8.97 2.31 20160219 131951 8.90 2.30 20160219 131952 8.82 2.29 20160219 131953 8.77 2.28 20160219 131954 8.70 2.28 20160219 131955 8.66 2.27 20160219 131956 8.66 2.27 20160219 131957 8.65 2.27 20160219 131958 8.65 2.26 20160219 131959 8.65 2.26 20160219 132000 8.65 2.26 20160219 132002 8.65 2.26 20160219 132003 8.66 2.26 20160219 132004 8.66 2.26 20160219 132005 8.67 2.26 20160219 132006 8.67 2.26 20160219 132007 8.64 2.26 20160219 132008 8.62 2.26 20160219 132009 8.61 2.26 20160219 132010 8.59 2.26 20160219 132011 8.58 2.26 20160219 132012 8.57 2.26 20160219 132013 8.57 2.26 20160219 132014 8.57 2.26 20160219 132015 8.58 2.26 20160219 132016 8.57 2.26 20160219 132017 8.52 2.26 20160219 132018 8.47 2.26 20160219 132019 8.41 2.26 20160219 132020 8.36 2.26 20160219 132021 8.30 2.26 20160219 132022 8.25 2.26 20160219 132023 8.22 2.26 20160219 132024 8.18 2.26 20160219 132025 8.13 2.26 20160219 132026 8.10 2.26 20160219 132027 8.08 2.26 20160219 132028 8.07 2.26 20160219 132029 8.06 2.27 20160219 132030 8.05 2.27 20160219 132031 8.06 2.27 20160219 132032 8.05 2.27 20160219 132033 8.08 2.28 20160219 132034 8.10 2.28 20160219 132035 8.11 2.29 20160219 132036 8.14 2.29 20160219 132037 8.16 2.29 20160219 132038 8.22 2.30 20160219 132039 8.26 2.30 20160219 132040 8.33 2.30 20160219 132042 8.45 2.31 20160219 132043 8.49 2.31 20160219 132044 8.58 2.31 20160219 132045 8.63 2.32 20160219 132046 8.72 2.32 20160219 132047 8.77 2.32 20160219 132048 8.85 2.32 20160219 132049 8.92 2.32 20160219 132050 8.95 2.32 20160219 132051 9.00 2.32 20160219 132053 9.01 2.32 20160219 132054 8.97 2.32 20160219 132055 8.90 2.31 20160219 132056 8.83 2.31 20160219 132057 8.77 2.31 20160219 132058 8.71 2.30 20160219 132059 8.63 2.30 20160219 132100 8.53 2.30 20160219 132101 8.44 2.30 20160219 132102 8.38 2.30 20160219 132103 8.32 2.30 20160219 132104 8.26 2.31 20160219 132105 8.21 2.31 20160219 132106 8.17 2.31 20160219 132107 8.14 2.31 20160219 132108 8.13 2.32 20160219 132109 8.12 2.32 20160219 132110 8.16 2.33 20160219 132111 8.22 2.33 20160219 132112 8.28 2.34 20160219 132113 8.34 2.35 20160219 132114 8.43 2.35 20160219 132115 8.49 2.36 20160219 132116 8.57 2.37 20160219 132117 8.64 2.37 20160219 132118 8.71 2.38 20160219 132119 8.76 2.38 20160219 132120 8.81 2.39 20160219 132121 8.83 2.39 20160219 132122 8.85 2.39 20160219 132123 8.88 2.40 20160219 132124 8.90 2.40 20160219 132125 8.92 2.41 20160219 132126 8.94 2.41 20160219 132127 8.95 2.42 20160219 132128 8.98 2.42 20160219 132129 8.99 2.43 20160219 132130 9.01 2.43 20160219 132131 9.06 2.44 20160219 132132 9.10 2.44 20160219 132133 9.16 2.45 20160219 132134 9.21 2.46 20160219 132135 9.27 2.47 20160219 132136 9.32 2.47 20160219 132137 9.37 2.48 20160219 132138 9.43 2.49 20160219 132139 9.49 2.49 20160219 132140 9.55 2.50 20160219 132141 9.59 2.51 20160219 132142 9.65 2.51 20160219 132144 9.71 2.52 20160219 132145 9.76 2.53 20160219 132146 9.82 2.54 20160219 132147 9.89 2.55 20160219 132148 9.95 2.56 20160219 132149 10.00 2.56 20160219 132150 10.07 2.57 20160219 132151 10.14 2.58 20160219 132152 10.22 2.59 20160219 132153 10.29 2.59 20160219 132154 10.37 2.60 20160219 132155 10.46 2.61 20160219 132156 10.54 2.61 20160219 132157 10.60 2.62 20160219 132158 10.68 2.62 20160219 132159 10.75 2.63 20160219 132200 10.82 2.64 20160219 132201 10.90 2.64 20160219 132202 10.99 2.65 20160219 132203 11.09 2.66 20160219 132204 11.19 2.67 20160219 132205 11.30 2.68 20160219 132206 11.42 2.69 20160219 132207 11.55 2.70 20160219 132208 11.68 2.71 20160219 132209 11.82 2.72 20160219 132210 11.96 2.73 20160219 132211 12.12 2.75 20160219 132212 12.24 2.76 20160219 132213 12.33 2.73 20160219 132214 12.44 2.71 20160219 132215 12.55 2.68 20160219 132216 12.66 2.65 20160219 132217 12.80 2.62 20160219 132218 12.93 2.59 20160219 132219 13.01 2.54 20160219 132220 13.07 2.49 20160219 132221 13.12 2.41 20160219 132222 13.19 2.34 20160219 132651 1.24 1.73 20160219 132652 1.31 1.75 20160219 132653 1.33 1.78 20160219 132654 1.45 1.80 20160219 132655 1.64 1.82 20160219 132656 1.89 1.85 20160219 132657 2.16 1.87 20160219 132658 2.46 1.89 20160219 132659 2.77 1.91 20160219 132700 3.09 1.93 20160219 132701 3.41 1.94 20160219 132702 3.74 1.95 20160219 132703 4.11 1.96 20160219 132704 4.48 1.97 20160219 132705 4.85 1.99 20160219 132706 5.20 2.00 20160219 132707 5.55 2.01 20160219 132708 5.90 2.02 20160219 132709 6.24 2.03 20160219 132710 6.57 2.05 20160219 132711 6.89 2.06 20160219 132712 7.01 2.07 20160219 132713 6.98 2.07 20160219 132714 6.95 2.08 20160219 132715 6.91 2.08 20160219 132716 6.87 2.09 20160219 132717 6.82 2.09 20160219 132718 6.78 2.09 20160219 132719 6.74 2.10 20160219 132720 6.71 2.10 20160219 132721 6.69 2.10 20160219 132722 6.66 2.11 20160219 132723 6.62 2.11 20160219 132724 6.57 2.11 20160219 132725 6.54 2.11 20160219 132727 6.49 2.11 20160219 132728 6.45 2.11 20160219 132729 6.42 2.12 20160219 132730 6.39 2.12 20160219 132731 6.38 2.12 20160219 132732 6.35 2.12 20160219 132733 6.34 2.13 20160219 132734 6.34 2.13 20160219 132735 6.35 2.13 20160219 132736 6.35 2.13 20160219 132737 6.36 2.13 20160219 132738 6.36 2.14 20160219 132739 6.36 2.14 20160219 132740 6.36 2.14 20160219 132741 6.35 2.14 20160219 132742 6.34 2.14 20160219 132743 6.35 2.14 20160219 132744 6.38 2.15 20160219 132745 6.41 2.15 20160219 132746 6.46 2.16 20160219 132747 6.50 2.17 20160219 132748 6.54 2.18 20160219 132749 6.58 2.18 20160219 132750 6.62 2.19 20160219 132751 6.65 2.20 20160219 132752 6.68 2.20 20160219 132753 6.67 2.20 20160219 132754 6.63 2.19 20160219 132755 6.59 2.18 20160219 132756 6.55 2.17 20160219 132757 6.51 2.16 20160219 132758 6.46 2.15 20160219 132759 6.42 2.14 20160219 132800 6.38 2.13 20160219 132801 6.34 2.12 20160219 132802 6.29 2.11 20160219 132803 6.25 2.09 20160219 132804 6.21 2.09 20160219 132805 6.18 2.08 20160219 132806 6.14 2.08 20160219 132807 6.11 2.07 20160219 132808 6.07 2.07 20160219 132809 6.04 2.07 20160219 132810 6.01 2.06 20160219 132811 5.97 2.06 20160219 132812 5.94 2.06 20160219 132813 5.90 2.06 20160219 132814 5.85 2.06 20160219 132815 5.79 2.05 20160219 132816 5.74 2.05 20160219 132818 5.68 2.05 20160219 132819 5.63 2.04 20160219 132820 5.58 2.04 20160219 132821 5.53 2.03 20160219 132822 5.47 2.03 20160219 132823 5.42 2.03 20160219 132824 5.38 2.02 20160219 132825 5.35 2.02 20160219 132826 5.33 2.02 20160219 132827 5.31 2.02 20160219 132828 5.28 2.01 20160219 132829 5.26 2.01 20160219 132830 5.24 2.01 20160219 132831 5.22 2.00 20160219 132832 5.20 2.00 20160219 132833 5.18 2.00 20160219 132834 5.17 1.99 20160219 132835 5.17 1.99 20160219 132836 5.18 1.99 20160219 132837 5.19 1.98 20160219 132838 5.19 1.98 20160219 132839 5.20 1.98 20160219 132840 5.21 1.97 20160219 132841 5.22 1.97 20160219 132842 5.23 1.97 20160219 132843 5.24 1.96 20160219 132844 5.25 1.96 20160219 132845 5.25 1.95 20160219 132846 5.25 1.95 20160219 132847 5.26 1.95 20160219 132848 5.26 1.94 20160219 132849 5.27 1.94 20160219 132850 5.28 1.94 20160219 132851 5.28 1.93 20160219 132852 5.29 1.93 20160219 132853 5.30 1.93 20160219 132854 5.31 1.93 20160219 132855 5.31 1.92 20160219 132856 5.30 1.92 20160219 132857 5.30 1.92 20160219 132858 5.30 1.92 20160219 132859 5.29 1.92 20160219 132900 5.29 1.92 20160219 132901 5.29 1.92 20160219 132902 5.29 1.92 20160219 132903 5.29 1.92 20160219 132904 5.28 1.92 20160219 132905 5.27 1.91 20160219 132906 5.25 1.91 20160219 132908 5.24 1.91 20160219 132909 5.23 1.90 20160219 132910 5.22 1.90 20160219 132911 5.21 1.90 20160219 132912 5.20 1.90 20160219 132913 5.19 1.89 20160219 132914 5.19 1.89 20160219 132915 5.19 1.89 20160219 132916 5.19 1.89 20160219 132917 5.19 1.88 20160219 132918 5.19 1.88 20160219 132919 5.19 1.88 20160219 132920 5.20 1.87 20160219 132921 5.20 1.87 20160219 132922 5.20 1.86 20160219 132923 5.19 1.85 20160219 132924 5.19 1.85 20160219 132925 5.19 1.84 20160219 132926 5.19 1.83 20160219 132927 5.18 1.83 20160219 132928 5.18 1.82 20160219 132929 5.17 1.81 20160219 132930 5.17 1.81 20160219 132931 5.16 1.80 20160219 132932 5.15 1.79 20160219 132933 5.15 1.78 20160219 132934 5.14 1.78 20160219 132935 5.14 1.77 20160219 132936 5.15 1.76 20160219 132937 5.16 1.75 20160219 132938 5.17 1.75 20160219 132939 5.18 1.74 20160219 132940 5.19 1.73 20160219 132941 5.20 1.72 20160219 132942 5.20 1.71 20160219 132943 5.21 1.71 20160219 132944 5.22 1.70 20160219 132945 5.24 1.69 20160219 132946 5.28 1.69 20160219 132947 5.32 1.68 20160219 132948 5.35 1.68 20160219 132949 5.39 1.67 20160219 132950 5.44 1.67 20160219 132951 5.48 1.67 20160219 132952 5.53 1.67 20160219 132953 5.57 1.66 20160219 132954 5.61 1.66 20160219 132955 5.66 1.66 20160219 132956 5.70 1.67 20160219 132957 5.73 1.67 20160219 132959 5.77 1.67 20160219 133000 5.81 1.68 20160219 133001 5.85 1.68 20160219 133002 5.89 1.68 20160219 133003 5.93 1.69 20160219 133004 5.97 1.69 20160219 133005 6.01 1.70 20160219 133006 6.04 1.70 20160219 133007 6.06 1.71 20160219 133008 6.08 1.72 20160219 133009 6.10 1.73 20160219 133010 6.12 1.73 20160219 133011 6.14 1.74 20160219 133012 6.16 1.75 20160219 133013 6.17 1.76 20160219 133014 6.19 1.76 20160219 133015 6.20 1.77 20160219 133016 6.22 1.78 20160219 133017 6.23 1.79 20160219 133018 6.24 1.79 20160219 133019 6.25 1.80 20160219 133020 6.27 1.81 20160219 133021 6.28 1.81 20160219 133022 6.29 1.82 20160219 133023 6.30 1.82 20160219 133024 6.32 1.83 20160219 133025 6.33 1.84 20160219 133026 6.34 1.84 20160219 133027 6.34 1.84 20160219 133028 6.35 1.85 20160219 133029 6.35 1.85 20160219 133030 6.36 1.85 20160219 133031 6.36 1.85 20160219 133032 6.37 1.86 20160219 133033 6.38 1.86 20160219 133034 6.38 1.86 20160219 133035 6.38 1.86 20160219 133036 6.38 1.86 20160219 133037 6.38 1.86 20160219 133038 6.39 1.86 20160219 133039 6.38 1.86 20160219 133040 6.38 1.86 20160219 133041 6.38 1.86 20160219 133042 6.38 1.86 20160219 133043 6.38 1.86 20160219 133044 6.38 1.86 20160219 133045 6.38 1.86 20160219 133046 6.38 1.86 20160219 133047 6.39 1.86 20160219 133048 6.39 1.86 20160219 133050 6.39 1.86 20160219 133051 6.39 1.86 20160219 133052 6.39 1.86 20160219 133053 6.40 1.86 20160219 133054 6.40 1.86 20160219 133055 6.40 1.86 20160219 133056 6.40 1.86 20160219 133057 6.41 1.86 20160219 133058 6.44 1.86 20160219 133059 6.46 1.86 20160219 133100 6.47 1.86 20160219 133101 6.49 1.86 20160219 133102 6.52 1.86 20160219 133103 6.54 1.86 20160219 133104 6.56 1.86 20160219 133105 6.58 1.86 20160219 133106 6.59 1.86 20160219 133107 6.61 1.86 20160219 133108 6.62 1.86 20160219 133109 6.63 1.86 20160219 133110 6.64 1.86 20160219 133111 6.66 1.86 20160219 133112 6.67 1.86 20160219 133113 6.68 1.86 20160219 133114 6.69 1.86 20160219 133115 6.70 1.86 20160219 133116 6.72 1.86 20160219 133117 6.73 1.86 20160219 133118 6.74 1.85 20160219 133119 6.76 1.85 20160219 133120 6.77 1.85 20160219 133121 6.79 1.85 20160219 133122 6.81 1.85 20160219 133123 6.82 1.85 20160219 133124 6.83 1.85 20160219 133125 6.86 1.85 20160219 133126 6.87 1.85 20160219 133127 6.88 1.85 20160219 133128 6.89 1.85 20160219 133129 6.90 1.85 20160219 133130 6.92 1.85 20160219 133131 6.93 1.85 20160219 133132 6.93 1.85 20160219 133133 6.94 1.85 20160219 133134 6.94 1.85 20160219 133135 6.96 1.85 20160219 133136 6.96 1.85 20160219 133137 6.97 1.85 20160219 133138 6.98 1.85 20160219 133140 7.01 1.85 20160219 133141 7.02 1.86 20160219 133142 7.03 1.86 20160219 133143 7.05 1.86 20160219 133144 7.06 1.86 20160219 133145 7.08 1.86 20160219 133146 7.09 1.86 20160219 133147 7.10 1.86 20160219 133148 7.11 1.86 20160219 133149 7.12 1.87 20160219 133150 7.15 1.87 20160219 133151 7.16 1.87 20160219 133152 7.18 1.87 20160219 133153 7.19 1.87 20160219 133154 7.22 1.88 20160219 133155 7.23 1.88 20160219 133156 7.25 1.88 20160219 133157 7.26 1.88 20160219 133158 7.28 1.88 20160219 133159 7.31 1.88 20160219 133200 7.34 1.88 20160219 133201 7.37 1.88 20160219 133202 7.41 1.88 20160219 133203 7.44 1.88 20160219 133204 7.49 1.88 20160219 133205 7.52 1.88 20160219 133206 7.56 1.88 20160219 133207 7.60 1.88 20160219 133208 7.63 1.88 20160219 133209 7.64 1.88 20160219 133210 7.65 1.88 20160219 133211 7.65 1.88 20160219 133212 7.66 1.88 20160219 133213 7.67 1.88 20160219 133214 7.67 1.87 20160219 133215 7.68 1.87 20160219 133216 7.68 1.87 20160219 133217 7.68 1.87 20160219 133218 7.69 1.87 20160219 133219 7.68 1.87 20160219 133220 7.67 1.87 20160219 133221 7.66 1.86 20160219 133222 7.65 1.86 20160219 133223 7.65 1.86 20160219 133224 7.63 1.86 20160219 133225 7.62 1.86 20160219 133226 7.60 1.86 20160219 133227 7.58 1.86 20160219 133228 7.59 1.86 20160219 133229 7.63 1.86 20160219 133231 7.67 1.86 20160219 133232 7.72 1.86 20160219 133233 7.76 1.86 20160219 133234 7.80 1.86 20160219 133235 7.84 1.86 20160219 133236 7.88 1.86 20160219 133237 7.92 1.86 20160219 133238 7.95 1.86 20160219 133239 8.00 1.86 20160219 133240 8.04 1.86 20160219 133241 8.07 1.86 20160219 133242 8.11 1.86 20160219 133243 8.15 1.86 20160219 133244 8.18 1.86 20160219 133245 8.22 1.86 20160219 133246 8.25 1.86 20160219 133247 8.28 1.86 20160219 133248 8.32 1.86 20160219 133249 8.34 1.86 20160219 133250 8.36 1.86 20160219 133251 8.39 1.86 20160219 133252 8.41 1.86 20160219 133253 8.43 1.86 20160219 133254 8.46 1.86 20160219 133255 8.48 1.86 20160219 133256 8.50 1.86 20160219 133257 8.53 1.86 20160219 133258 8.57 1.86 20160219 133259 8.61 1.86 20160219 133300 8.64 1.87 20160219 133301 8.68 1.87 20160219 133302 8.71 1.87 20160219 133303 8.75 1.87 20160219 133304 8.79 1.87 20160219 133305 8.82 1.88 20160219 133306 8.85 1.88 20160219 133307 8.89 1.88 20160219 133308 8.92 1.88 20160219 133309 8.95 1.88 20160219 133310 8.98 1.89 20160219 133311 9.01 1.89 20160219 133312 9.04 1.89 20160219 133313 9.08 1.89 20160219 133314 9.11 1.90 20160219 133315 9.14 1.90 20160219 133316 9.18 1.90 20160219 133317 9.21 1.91 20160219 133318 9.25 1.91 20160219 133319 9.28 1.91 20160219 133320 9.30 1.91 20160219 133322 9.32 1.91 20160219 133323 9.34 1.91 20160219 133324 9.35 1.91 20160219 133325 9.37 1.91 20160219 133326 9.39 1.91 20160219 133327 9.40 1.91 20160219 133328 9.42 1.91 20160219 133329 9.44 1.91 20160219 133330 9.46 1.91 20160219 133331 9.47 1.91 20160219 133332 9.48 1.90 20160219 133333 9.49 1.90 20160219 133334 9.50 1.90 20160219 133335 9.51 1.90 20160219 133336 9.52 1.89 20160219 133337 9.54 1.89 20160219 133338 9.55 1.89 20160219 133339 9.56 1.89 20160219 133340 9.57 1.88 20160219 133341 9.58 1.88 20160219 133342 9.59 1.88 20160219 133343 9.59 1.88 20160219 133344 9.60 1.87 20160219 133345 9.61 1.87 20160219 133346 9.63 1.87 20160219 133347 9.64 1.86 20160219 133348 9.65 1.86 20160219 133349 9.67 1.86 20160219 133350 9.68 1.86 20160219 133351 9.69 1.85 20160219 133352 9.70 1.85 20160219 133353 9.70 1.85 20160219 133354 9.70 1.84 20160219 133355 9.71 1.84 20160219 133356 9.71 1.84 20160219 133357 9.71 1.83 20160219 133358 9.71 1.83 20160219 133359 9.71 1.83 20160219 133400 9.72 1.82 20160219 133401 9.73 1.82 20160219 133402 9.74 1.82 20160219 133403 9.75 1.82 20160219 133404 9.77 1.82 20160219 133405 9.78 1.82 20160219 133406 9.79 1.82 20160219 133407 9.81 1.82 20160219 133408 9.82 1.82 20160219 133409 9.84 1.82 20160219 133410 9.85 1.82 20160219 133412 9.86 1.81 20160219 133413 9.87 1.82 20160219 133414 9.88 1.81 20160219 133415 9.89 1.81 20160219 133416 9.90 1.81 20160219 133417 9.91 1.81 20160219 133418 9.92 1.81 20160219 133419 9.93 1.81 20160219 133420 9.93 1.81 20160219 133421 9.94 1.81 20160219 133422 9.95 1.81 20160219 133423 9.97 1.81 20160219 133424 9.98 1.81 20160219 133425 9.99 1.81 20160219 133426 10.00 1.81 20160219 133427 10.02 1.81 20160219 133428 10.03 1.81 20160219 133429 10.04 1.81 20160219 133430 10.05 1.80 20160219 133431 10.06 1.80 20160219 133432 10.05 1.80 20160219 133433 10.05 1.80 20160219 133434 10.04 1.79 20160219 133435 10.04 1.79 20160219 133436 10.03 1.79 20160219 133437 10.03 1.78 20160219 133438 10.02 1.78 20160219 133439 10.02 1.78 20160219 133440 10.02 1.77 20160219 133441 10.01 1.77 20160219 133442 10.00 1.77 20160219 133443 9.99 1.76 20160219 133444 9.98 1.75 20160219 133445 9.96 1.75 20160219 133446 9.95 1.74 20160219 133447 9.93 1.74 20160219 133448 9.91 1.73 20160219 133449 9.90 1.72 20160219 133450 9.88 1.72 20160219 133451 9.86 1.71 20160219 133452 9.83 1.71 20160219 133453 9.79 1.70 20160219 133454 9.76 1.69 20160219 133455 9.73 1.68 20160219 133456 9.69 1.68 20160219 133457 9.66 1.67 20160219 133458 9.63 1.66 20160219 133459 9.60 1.65 20160219 133500 9.57 1.65 20160219 133501 9.54 1.64 20160219 133503 9.50 1.63 20160219 133504 9.47 1.62 20160219 133505 9.43 1.61 20160219 133506 9.39 1.60 20160219 133507 9.36 1.59 20160219 133508 9.32 1.58 20160219 133509 9.28 1.57 20160219 133510 9.23 1.56 20160219 133511 9.19 1.55 20160219 133512 9.15 1.54 20160219 133513 9.12 1.53 20160219 133514 9.08 1.52 20160219 133515 9.04 1.51 20160219 133516 9.01 1.50 20160219 133517 8.98 1.50 20160219 133518 8.96 1.49 20160219 133519 8.93 1.48 20160219 133520 8.90 1.47 20160219 133521 8.88 1.47 20160219 133522 8.85 1.46 20160219 133523 8.85 1.45 20160219 133524 8.84 1.45 20160219 133525 8.83 1.44 20160219 133526 8.82 1.43 20160219 133527 8.81 1.42 20160219 133528 8.79 1.42 20160219 133529 8.78 1.41 20160219 133530 8.76 1.40 20160219 133531 8.74 1.40 20160219 133532 8.72 1.39 20160219 133533 8.71 1.38 20160219 133534 8.69 1.38 20160219 133535 8.68 1.37 20160219 133536 8.67 1.36 20160219 133537 8.66 1.36 20160219 133538 8.65 1.35 20160219 133539 8.63 1.34 20160219 133540 8.62 1.34 20160219 133541 8.61 1.33 20160219 133542 8.59 1.32 20160219 133543 8.60 1.32 20160219 133544 8.61 1.32 20160219 133545 8.62 1.32 20160219 133546 8.63 1.32 20160219 133547 8.64 1.32 20160219 133548 8.64 1.31 20160219 133549 8.65 1.31 20160219 133550 8.65 1.31 20160219 133551 8.65 1.30 20160219 133553 8.65 1.30 20160219 133554 8.66 1.30 20160219 133555 8.66 1.30 20160219 133556 8.67 1.29 20160219 133557 8.67 1.29 20160219 133558 8.68 1.29 20160219 133559 8.69 1.29 20160219 133600 8.70 1.28 20160219 133601 8.70 1.28 20160219 133602 8.71 1.28 20160219 133603 8.72 1.28 20160219 133604 8.72 1.27 20160219 133605 8.72 1.27 20160219 133606 8.72 1.27 20160219 133607 8.71 1.27 20160219 133608 8.71 1.26 20160219 133609 8.71 1.26 20160219 133610 8.70 1.26 20160219 133611 8.69 1.25 20160219 133612 8.69 1.25 20160219 133613 8.68 1.25 20160219 133614 8.66 1.24 20160219 133615 8.63 1.24 20160219 133616 8.60 1.23 20160219 133617 8.58 1.23 20160219 133618 8.56 1.23 20160219 133619 8.54 1.22 20160219 133620 8.53 1.22 20160219 133621 8.52 1.21 20160219 133622 8.50 1.21 20160219 133623 8.49 1.21 20160219 133624 8.47 1.20 20160219 133625 8.44 1.19 20160219 133626 8.42 1.19 20160219 133627 8.39 1.18 20160219 133628 8.36 1.18 20160219 133629 8.33 1.17 20160219 133630 8.29 1.16 20160219 133631 8.26 1.15 20160219 133632 8.22 1.15 20160219 133633 8.20 1.14 20160219 133634 8.16 1.13 20160219 133635 8.11 1.13 20160219 133636 8.07 1.12 20160219 133637 8.03 1.11 20160219 133638 8.00 1.10 20160219 133639 7.96 1.10 20160219 133640 7.92 1.09 20160219 133641 7.88 1.08 20160219 133642 7.84 1.08 20160219 133644 7.80 1.07 20160219 133645 7.76 1.06 20160219 133646 7.72 1.06 20160219 133647 7.67 1.05 20160219 133648 7.63 1.05 20160219 133649 7.58 1.04 20160219 133650 7.54 1.03 20160219 133651 7.49 1.03 20160219 133652 7.44 1.02 20160219 133653 7.39 1.01 20160219 133654 7.34 1.01 20160219 133655 7.30 1.00 20160219 133656 7.25 1.00 20160219 133657 7.22 0.99 20160219 133658 7.17 0.99 20160219 133659 7.13 0.98 20160219 133700 7.08 0.98 20160219 133701 7.03 0.97 20160219 133702 7.00 0.97 20160219 133703 6.96 0.97 20160219 133704 6.92 0.96 20160219 133705 6.89 0.96 20160219 133706 6.87 0.96 20160219 133707 6.85 0.95 20160219 133708 6.83 0.95 20160219 133709 6.81 0.95 20160219 133710 6.78 0.95 20160219 133711 6.76 0.95 20160219 133712 6.73 0.94 20160219 133713 6.70 0.94 20160219 133714 6.67 0.94 20160219 133715 6.64 0.93 20160219 133716 6.61 0.93 20160219 133717 6.57 0.93 20160219 133718 6.53 0.93 20160219 133719 6.49 0.93 20160219 133720 6.45 0.92 20160219 133721 6.40 0.92 20160219 133722 6.36 0.92 20160219 133723 6.31 0.91 20160219 133724 6.26 0.91 20160219 133725 6.21 0.91 20160219 133726 6.18 0.91 20160219 133727 6.15 0.91 20160219 133728 6.12 0.91 20160219 133729 6.10 0.90 20160219 133730 6.07 0.90 20160219 133731 6.04 0.90 20160219 133732 6.02 0.90 20160219 133733 5.99 0.90 20160219 133735 5.97 0.90 20160219 133736 5.95 0.89 20160219 133737 5.92 0.89 20160219 133738 5.89 0.89 20160219 133739 5.86 0.88 20160219 133740 5.83 0.88 20160219 133741 5.80 0.88 20160219 133742 5.77 0.87 20160219 133743 5.74 0.87 20160219 133744 5.70 0.87 20160219 133745 5.67 0.86 20160219 133746 5.64 0.86 20160219 133747 5.60 0.86 20160219 133748 5.56 0.85 20160219 133749 5.52 0.85 20160219 133750 5.48 0.85 20160219 133751 5.44 0.84 20160219 133752 5.41 0.84 20160219 133753 5.38 0.84 20160219 133754 5.35 0.83 20160219 133755 5.32 0.83 20160219 133756 5.29 0.83 20160219 133757 5.27 0.82 20160219 133758 5.26 0.82 20160219 133759 5.24 0.82 20160219 133800 5.23 0.81 20160219 133801 5.21 0.81 20160219 133802 5.20 0.81 20160219 133803 5.18 0.80 20160219 133804 5.16 0.80 20160219 133805 5.14 0.80 20160219 133806 5.13 0.79 20160219 133807 5.12 0.79 20160219 133808 5.11 0.79 20160219 133809 5.10 0.78 20160219 133810 5.09 0.78 20160219 133811 5.09 0.78 20160219 133812 5.08 0.78 20160219 133813 5.06 0.78 20160219 133814 5.05 0.77 20160219 133815 5.04 0.77 20160219 133816 5.04 0.77 20160219 133817 5.04 0.77 20160219 133818 5.04 0.77 20160219 133819 5.04 0.77 20160219 133820 5.05 0.76 20160219 133821 5.06 0.76 20160219 133822 5.06 0.76 20160219 133823 5.06 0.76 20160219 133825 5.07 0.76 20160219 133826 5.07 0.76 20160219 133827 5.08 0.75 20160219 133828 5.07 0.75 20160219 133829 5.06 0.75 20160219 133830 5.05 0.75 20160219 133831 5.04 0.75 20160219 133832 5.03 0.74 20160219 133833 5.03 0.74 20160219 133834 5.03 0.74 20160219 133835 5.02 0.74 20160219 133836 5.03 0.73 20160219 133837 5.03 0.73 20160219 133838 5.04 0.73 20160219 133839 5.03 0.73 20160219 133840 5.02 0.72 20160219 133841 5.01 0.72 20160219 133842 5.01 0.72 20160219 133843 5.01 0.71 20160219 133844 5.02 0.71 20160219 133845 5.02 0.71 20160219 133846 5.02 0.71 20160219 133848 5.03 0.70 20160219 133849 5.02 0.69 20160219 133850 5.01 0.69 20160219 133851 5.02 0.69 20160219 133852 5.01 0.68 20160219 133853 5.01 0.68 20160219 133854 5.01 0.67 20160219 133855 5.02 0.67 20160219 133856 5.03 0.67 20160219 133857 5.05 0.66 20160219 133858 5.06 0.66 20160219 133859 5.07 0.65 20160219 133900 5.08 0.65 20160219 133901 5.09 0.65 20160219 133902 5.12 0.64 20160219 133903 5.13 0.64 20160219 133904 5.14 0.63 20160219 133905 5.16 0.63 20160219 133906 5.18 0.63 20160219 133907 5.19 0.62 20160219 133908 5.23 0.62 20160219 133909 5.24 0.62 20160219 133910 5.26 0.61 20160219 133911 5.27 0.61 20160219 133912 5.28 0.60 20160219 133913 5.31 0.60 20160219 133914 5.33 0.60 20160219 133916 5.35 0.59 20160219 133917 5.37 0.59 20160219 133918 5.41 0.58 20160219 133919 5.44 0.58 20160219 133920 5.46 0.57 20160219 133921 5.47 0.57 20160219 133922 5.49 0.57 20160219 133923 5.52 0.56 20160219 133924 5.55 0.56 20160219 133925 5.58 0.56 20160219 133926 5.62 0.55 20160219 133927 5.67 0.56 20160219 133928 5.71 0.55 20160219 133929 5.76 0.55 20160219 133930 5.81 0.55 20160219 133931 5.89 0.56 20160219 133932 6.00 0.57 20160219 133933 6.09 0.58 20160219 133934 6.20 0.59 20160219 133935 6.31 0.60 20160219 133936 6.41 0.60 20160219 133937 6.53 0.61 20160219 133938 6.65 0.62 20160219 133939 6.77 0.62 20160219 140442 15.63 3.33 20160219 140443 15.73 3.54 20160219 140444 15.82 3.75 20160219 140445 15.85 3.94 20160219 140446 15.83 4.10 20160219 140447 15.71 4.27 20160219 140448 15.54 4.38 20160219 140449 15.35 4.46 20160219 140450 15.07 4.49 20160219 140451 14.76 4.49 20160219 140452 14.47 4.48 20160219 140453 14.21 4.46 20160219 140454 14.01 4.44 20160219 140456 13.56 4.38 20160219 140457 13.40 4.35 20160219 140458 13.24 4.32 20160219 140459 13.09 4.29 20160219 140500 12.87 4.26 20160219 140501 12.66 4.23 20160219 140502 12.42 4.20 20160219 140503 12.08 4.15 20160219 140504 11.85 4.12 20160219 140505 11.60 4.09 20160219 140506 11.41 4.10 20160219 140507 11.22 4.12 20160219 140508 10.86 4.13 20160219 140509 10.66 4.14 20160219 140510 10.50 4.16 20160219 140511 10.32 4.17 20160219 140512 10.28 4.19 20160219 140513 10.16 4.20 20160219 140514 10.23 4.23 20160219 140515 10.26 4.25 20160219 140516 10.29 4.26 20160219 140517 10.25 4.26 20160219 140519 10.43 4.29 20160219 140520 10.67 4.32 20160219 140521 10.99 4.37 20160219 140522 11.20 4.40 20160219 140523 11.46 4.49 20160219 140524 11.70 4.58 20160219 140525 11.92 4.67 20160219 140526 12.20 4.75 20160219 140527 12.47 4.84 20160219 140528 12.71 4.92 20160219 140529 12.99 5.00 20160219 140530 13.26 5.08 20160219 140531 13.49 5.15 20160219 140532 13.64 5.22 20160219 140533 13.83 5.29 20160219 140534 13.99 5.34 20160219 140535 14.19 5.41 20160219 140536 14.39 5.48 20160219 140537 14.58 5.55 20160219 140538 14.57 5.62 20160219 140539 14.57 5.68 20160219 140540 14.54 5.74 20160219 140541 14.55 5.80 20160219 140542 14.56 5.86 20160219 140543 14.56 5.91 20160219 140544 14.51 5.95 20160219 140545 14.42 5.98 20160219 140546 14.34 6.00 20160219 140547 14.26 6.02 20160219 140548 14.19 6.04 20160219 140549 14.12 6.06 20160219 140550 14.05 6.08 20160219 140551 13.98 6.08 20160219 140552 13.85 6.09 20160219 140553 13.70 6.09 20160219 140554 13.55 6.08 20160219 140555 13.37 6.08 20160219 140556 13.23 6.08 20160219 140557 13.05 6.07 20160219 140558 12.90 6.06 20160219 140559 12.72 6.05 20160219 140600 12.58 6.05 20160219 140601 12.41 6.04 20160219 140602 12.28 6.03 20160219 140603 12.13 6.02 20160219 140604 11.99 6.01 20160219 140605 11.85 6.01 20160219 140606 11.73 6.01 20160219 140607 11.56 6.00 20160219 140609 11.42 5.99 20160219 140610 11.24 5.98 20160219 140611 11.10 5.98 20160219 140612 10.92 5.97 20160219 140613 10.76 5.97 20160219 140614 10.59 5.96 20160219 140615 10.45 5.95 20160219 140616 10.28 5.95 20160219 140617 10.15 5.94 20160219 140618 10.01 5.94 20160219 140619 9.86 5.93 20160219 140620 9.74 5.93 20160219 140621 9.60 5.93 20160219 140622 9.47 5.92 20160219 140623 9.33 5.92 20160219 140624 9.20 5.91 20160219 140625 9.07 5.91 20160219 140626 8.96 5.90 20160219 140627 8.87 5.90 20160219 140628 8.77 5.89 20160219 140629 8.68 5.89 20160219 140630 8.59 5.88 20160219 140631 8.52 5.88 20160219 140632 8.45 5.87 20160219 140633 8.37 5.87 20160219 140634 8.31 5.86 20160219 140635 8.25 5.85 20160219 140636 8.20 5.84 20160219 140637 8.15 5.83 20160219 140638 8.12 5.82 20160219 140639 8.08 5.81 20160219 140640 8.06 5.79 20160219 140641 8.04 5.77 20160219 140642 8.03 5.74 20160219 140643 8.02 5.72 20160219 140644 8.01 5.70 20160219 140645 8.01 5.68 20160219 140646 8.01 5.66 20160219 140647 8.00 5.63 20160219 140648 7.99 5.59 20160219 140649 8.00 5.56 20160219 140650 8.02 5.52 20160219 140651 8.06 5.49 20160219 140652 8.10 5.45 20160219 140653 8.13 5.41 20160219 140654 8.19 5.37 20160219 140655 8.23 5.33 20160219 140656 8.27 5.29 20160219 140657 8.33 5.25 20160219 140658 8.40 5.20 20160219 140700 8.46 5.16 20160219 140701 8.52 5.13 20160219 140702 8.60 5.08 20160219 140703 8.68 5.05 20160219 140704 8.74 5.02 20160219 140705 8.80 5.00 20160219 140706 8.88 4.97 20160219 140707 8.96 4.94 20160219 140708 9.05 4.92 20160219 140709 9.12 4.90 20160219 140710 9.22 4.87 20160219 140711 9.33 4.86 20160219 140712 9.43 4.84 20160219 140713 9.54 4.83 20160219 140714 9.63 4.82 20160219 140715 9.74 4.81 20160219 140716 9.85 4.79 20160219 140717 9.95 4.78 20160219 140718 10.05 4.77 20160219 140719 10.18 4.77 20160219 140720 10.33 4.77 20160219 140721 10.48 4.76 20160219 140722 10.63 4.76 20160219 140723 10.80 4.75 20160219 140724 10.94 4.75 20160219 140725 11.10 4.75 20160219 140726 11.27 4.74 20160219 140727 11.43 4.74 20160219 140728 11.58 4.74 20160219 140729 11.75 4.74 20160219 140730 11.88 4.74 20160219 140731 11.98 4.74 20160219 140732 12.10 4.74 20160219 140733 12.21 4.74 20160219 140734 12.34 4.74 20160219 140735 12.46 4.74 20160219 140736 12.57 4.74 20160219 140737 12.69 4.74 20160219 140738 12.80 4.75 20160219 140739 12.91 4.75 20160219 140740 13.03 4.75 20160219 140741 13.16 4.76 20160219 140742 13.29 4.77 20160219 140743 13.44 4.78 20160219 140744 13.57 4.79 20160219 140745 13.70 4.80 20160219 140746 13.83 4.81 20160219 140747 13.95 4.82 20160219 140748 14.09 4.83 20160219 140750 14.21 4.84 20160219 140751 14.33 4.85 20160219 140752 14.53 4.87 20160219 140753 14.73 4.89 20160219 140754 14.94 4.91 20160219 140755 15.15 4.94 20160219 140756 15.37 4.96 20160219 140757 15.54 4.98 20160219 140758 15.71 5.00 20160219 140759 15.83 5.01 20160219 140800 15.96 5.03 20160219 140801 16.09 5.05 20160219 140802 16.24 5.07 20160219 140803 16.41 5.10 20160219 140804 16.60 5.12 20160219 140805 16.81 5.15 20160219 140806 16.99 5.17 20160219 140807 17.23 5.20 20160219 140808 17.50 5.24 20160219 140809 17.60 5.27 20160219 140810 17.66 5.31 20160219 140811 17.71 5.35 20160219 140812 17.80 5.39 20160219 140813 17.91 5.43 20160219 140814 18.04 5.47 20160219 140815 18.16 5.51 20160219 140816 18.32 5.56 20160219 140817 18.50 5.60 20160219 140818 18.64 5.64 20160219 140819 18.77 5.68 20160219 140820 18.87 5.73 20160219 140821 18.88 5.76 20160219 140822 18.98 5.75 20160219 140823 19.05 5.72 20160219 140824 19.17 5.69 20160219 140825 19.29 5.66 20160219 140826 19.43 5.60 20160219 140827 19.66 5.54 20160219 140830 20.23 5.49 20160219 140831 20.37 5.50 20160219 140832 20.53 5.54 20160219 140834 20.78 5.69 20160219 140835 20.91 5.81 20160219 140837 21.15 6.01 20160219 140838 21.25 6.11 20160219 140839 21.36 6.22 20160219 140841 21.43 6.33 20160219 140843 21.54 6.58 20160219 140844 21.61 6.70 20160219 140845 21.62 6.81 20160219 140846 21.58 6.90 20160219 140847 21.56 6.98 20160219 140848 21.52 7.00 20160219 140849 21.48 7.03 20160219 140850 21.47 7.05 20160219 140851 21.44 7.08 20160219 140852 21.40 7.11 20160219 140853 21.39 7.13 20160219 140854 21.38 7.16 20160219 140855 21.35 7.17 20160219 140856 21.33 7.18 20160219 140857 21.31 7.19 20160219 140858 21.32 7.20 20160219 140859 21.33 7.23 20160219 140900 21.31 7.22 20160219 140901 21.29 7.22 20160219 140902 21.27 7.21 20160219 140903 21.26 7.21 20160219 140904 21.23 7.20 20160219 140905 21.14 7.16 20160219 140906 21.06 7.13 20160219 140907 20.97 7.10 20160219 140908 20.91 7.07 20160219 140910 20.81 7.02 20160219 140911 20.77 7.01 20160219 140912 20.70 6.97 20160219 140913 20.63 6.93 20160219 140914 20.53 6.89 20160219 140915 20.45 6.85 20160219 140916 20.37 6.81 20160219 140917 20.30 6.78 20160219 140918 20.23 6.75 20160219 140919 20.15 6.72 20160219 140920 20.10 6.70 20160219 140921 20.05 6.67 20160219 140922 20.01 6.65 20160219 140923 19.97 6.64 20160219 140924 19.82 6.60 20160219 140925 19.58 6.57 20160219 140927 19.16 6.50 20160219 140928 18.94 6.47 20160219 140929 18.73 6.44 20160219 140930 18.49 6.41 20160219 140932 18.28 6.38 20160219 140933 18.07 6.36 20160219 140934 17.87 6.34 20160219 140935 17.69 6.31 20160219 140936 17.61 6.30 20160219 140937 17.63 6.29 20160219 140938 17.67 6.28 20160219 140939 17.72 6.27 20160219 140940 17.79 6.27 20160219 140941 17.87 6.26 20160219 140942 17.94 6.26 20160219 140943 18.02 6.26 20160219 140944 18.11 6.26 20160219 140945 18.17 6.27 20160219 140946 18.16 6.26 20160219 140947 18.15 6.26 20160219 140948 18.08 6.25 20160219 140949 17.97 6.23 20160219 140950 17.84 6.21 20160219 140951 17.73 6.19 20160219 140952 17.59 6.16 20160219 140953 17.49 6.14 20160219 140954 17.38 6.12 20160219 140955 17.27 6.10 20160219 140956 17.12 6.07 20160219 140957 16.96 6.03 20160219 140958 16.80 6.00 20160219 140959 16.63 5.96 20160219 141000 16.49 5.93 20160219 141001 16.33 5.90 20160219 141002 16.18 5.86 20160219 141003 16.03 5.83 20160219 141004 15.89 5.80 20160219 141005 15.77 5.77 20160219 141006 15.63 5.73 20160219 141007 15.48 5.71 20160219 141008 15.35 5.68 20160219 141009 15.22 5.65 20160219 141010 15.09 5.63 20160219 141011 14.96 5.60 20160219 141012 14.89 5.59 20160219 141013 14.82 5.58 20160219 141014 14.76 5.57 20160219 141015 14.70 5.56 20160219 141016 14.65 5.55 20160219 141017 14.60 5.55 20160219 141018 14.55 5.54 20160219 141019 14.51 5.54 20160219 141020 14.47 5.53 20160219 141022 14.44 5.53 20160219 141024 14.40 5.52 20160219 141025 14.37 5.51 20160219 141026 14.35 5.50 20160219 141027 14.31 5.49 20160219 141028 14.29 5.48 20160219 141029 14.25 5.47 20160219 141030 14.23 5.46 20160219 141031 14.20 5.45 20160219 141032 14.18 5.44 20160219 141033 14.17 5.43 20160219 141034 14.15 5.41 20160219 141035 14.13 5.40 20160219 141036 14.16 5.40 20160219 141037 14.20 5.40 20160219 141038 14.26 5.40 20160219 141039 14.30 5.40 20160219 141040 14.36 5.40 20160219 141041 14.40 5.40 20160219 141042 14.42 5.39 20160219 141043 14.47 5.39 20160219 141044 14.51 5.39 20160219 141045 14.54 5.39 20160219 141046 14.59 5.39 20160219 141047 14.63 5.39 20160219 141048 14.66 5.40 20160219 141049 14.72 5.41 20160219 141050 14.76 5.41 20160219 141051 14.82 5.42 20160219 141052 14.86 5.42 20160219 141053 14.90 5.43 20160219 141054 14.96 5.43 20160219 141055 15.00 5.44 20160219 141056 15.05 5.44 20160219 141057 15.10 5.45 20160219 141058 15.14 5.45 20160219 141059 15.22 5.47 20160219 141100 15.29 5.49 20160219 141101 15.36 5.51 20160219 141102 15.43 5.53 20160219 141103 15.49 5.54 20160219 141104 15.58 5.57 20160219 141105 15.65 5.59 20160219 141106 15.74 5.61 20160219 141108 15.89 5.65 20160219 141109 15.96 5.66 20160219 141110 16.02 5.68 20160219 141111 16.09 5.69 20160219 141113 16.13 5.71 20160219 141114 16.19 5.72 20160219 141115 16.24 5.73 20160219 141116 16.27 5.74 20160219 141117 16.33 5.76 20160219 141118 16.36 5.77 20160219 141119 16.42 5.78 20160219 141120 16.46 5.79 20160219 141121 16.52 5.80 20160219 141122 16.55 5.80 20160219 141123 16.57 5.80 20160219 141124 16.59 5.79 20160219 141125 16.60 5.78 20160219 141126 16.63 5.77 20160219 141127 16.64 5.77 20160219 141128 16.67 5.76 20160219 141129 16.68 5.75 20160219 141130 16.71 5.75 20160219 141131 16.73 5.74 20160219 141132 16.75 5.74 20160219 141133 16.77 5.73 20160219 141134 16.75 5.71 20160219 141135 16.74 5.69 20160219 141136 16.72 5.67 20160219 141137 16.71 5.65 20160219 141138 16.69 5.64 20160219 141139 16.67 5.62 20160219 141140 16.65 5.60 20160219 141141 16.62 5.58 20160219 141142 16.61 5.57 20160219 141143 16.58 5.55 20160219 141144 16.56 5.54 20160219 141145 16.47 5.50 20160219 141146 16.39 5.47 20160219 141147 16.29 5.44 20160219 141148 16.21 5.42 20160219 141149 16.12 5.39 20160219 141150 16.04 5.36 20160219 141151 15.95 5.33 20160219 141152 15.88 5.31 20160219 141153 15.78 5.28 20160219 141154 15.70 5.25 20160219 141155 15.61 5.22 20160219 141156 15.52 5.20 20160219 141157 15.43 5.18 20160219 141158 15.35 5.16 20160219 141159 15.24 5.14 20160219 141200 15.15 5.12 20160219 141201 15.05 5.09 20160219 141202 14.96 5.08 20160219 141204 14.86 5.05 20160219 141205 14.76 5.03 20160219 141206 14.65 5.01 20160219 141207 14.56 4.99 20160219 141208 14.48 4.96 20160219 141209 14.41 4.94 20160219 141210 14.36 4.92 20160219 141211 14.31 4.90 20160219 141212 14.26 4.88 20160219 141213 14.21 4.86 20160219 141214 14.15 4.84 20160219 141215 14.10 4.82 20160219 141216 14.04 4.80 20160219 141217 13.98 4.78 20160219 141218 13.93 4.77 20160219 141219 13.85 4.75 20160219 141220 13.78 4.73 20160219 141221 13.71 4.72 20160219 141222 13.64 4.70 20160219 141223 13.56 4.69 20160219 141224 13.50 4.67 20160219 141225 13.43 4.66 20160219 141226 13.37 4.65 20160219 141227 13.31 4.63 20160219 141228 13.25 4.62 20160219 141229 13.18 4.61 20160219 141230 13.12 4.59 20160219 141231 13.07 4.58 20160219 141232 13.01 4.57 20160219 141233 12.96 4.56 20160219 141234 12.91 4.55 20160219 141235 12.86 4.53 20160219 141236 12.81 4.52 20160219 141237 12.78 4.51 20160219 141238 12.75 4.50 20160219 141239 12.72 4.49 20160219 141240 12.70 4.48 20160219 141241 12.69 4.48 20160219 141242 12.69 4.47 20160219 141243 12.69 4.46 20160219 141244 12.69 4.46 20160219 141245 12.69 4.45 20160219 141246 12.69 4.44 20160219 141247 12.69 4.44 20160219 141248 12.68 4.43 20160219 141249 12.68 4.42 20160219 141250 12.68 4.42 20160219 141251 12.68 4.41 20160219 141252 12.67 4.40 20160219 141254 12.65 4.39 20160219 141255 12.64 4.39 20160219 141256 12.62 4.38 20160219 141257 12.61 4.37 20160219 141258 12.58 4.36 20160219 141259 12.55 4.35 20160219 141300 12.53 4.35 20160219 141301 12.50 4.34 20160219 141302 12.47 4.33 20160219 141303 12.43 4.32 20160219 141304 12.42 4.32 20160219 141305 12.42 4.32 20160219 141306 12.41 4.32 20160219 141307 12.42 4.32 20160219 141308 12.42 4.32 20160219 141309 12.43 4.32 20160219 141310 12.44 4.32 20160219 141311 12.44 4.33 20160219 141312 12.44 4.33 20160219 141313 12.45 4.34 20160219 141314 12.44 4.34 20160219 141315 12.43 4.35 20160219 141316 12.41 4.36 20160219 141317 12.39 4.38 20160219 141318 12.37 4.39 20160219 141319 12.34 4.40 20160219 141320 12.32 4.41 20160219 141321 12.30 4.41 20160219 141322 12.26 4.42 20160219 141323 12.24 4.42 20160219 141324 12.21 4.43 20160219 141325 12.19 4.43 20160219 141326 12.15 4.41 20160219 141327 12.12 4.38 20160219 141328 12.12 4.37 20160219 141329 12.13 4.35 20160219 141330 12.17 4.33 20160219 141331 12.22 4.31 20160219 141332 12.30 4.29 20160219 141333 12.40 4.27 20160219 141334 12.52 4.25 20160219 141335 12.67 4.22 20160219 141336 12.84 4.21 20160219 141337 13.06 4.20 20160219 141338 13.28 4.18 20160219 141339 13.46 4.17 20160219 141340 13.69 4.16 20160219 141341 13.91 4.14 20160219 141342 14.10 4.13 20160219 141343 14.32 4.12 20160219 141345 14.50 4.10 20160219 141346 14.72 4.09 20160219 141347 14.93 4.07 20160219 141348 14.99 4.05 20160219 141349 15.01 4.03 20160219 141350 15.03 4.01 20160219 141351 15.03 3.99 20160219 141352 15.03 3.96 20160219 141353 15.01 3.94 20160219 141354 15.00 3.92 20160219 141355 14.98 3.90 20160219 141356 14.95 3.88 20160219 141357 14.93 3.86 20160219 141358 14.90 3.84 20160219 141359 14.86 3.82 20160219 141400 14.82 3.80 20160219 141401 14.77 3.79 20160219 141402 14.72 3.77 20160219 141403 14.67 3.75 20160219 141404 14.61 3.73 20160219 141405 14.56 3.72 20160219 141406 14.50 3.70 20160219 141407 14.44 3.68 20160219 141408 14.38 3.66 20160219 141409 14.31 3.65 20160219 141410 14.23 3.64 20160219 141411 14.15 3.62 20160219 141412 14.08 3.61 20160219 141413 14.00 3.60 20160219 141414 13.92 3.59 20160219 141415 13.86 3.58 20160219 141416 13.78 3.57 20160219 141417 13.70 3.56 20160219 141418 13.63 3.55 20160219 141419 13.54 3.54 20160219 141420 13.44 3.53 20160219 141421 13.33 3.53 20160219 141422 13.23 3.53 20160219 141423 13.12 3.52 20160219 141424 13.00 3.52 20160219 141425 12.90 3.51 20160219 141426 12.76 3.51 20160219 141427 12.64 3.50 20160219 141428 12.53 3.50 20160219 141429 12.41 3.49 20160219 141430 12.30 3.49 20160219 141431 12.26 3.49 20160219 141432 12.22 3.49 20160219 141433 12.19 3.50 20160219 141435 12.16 3.50 20160219 141436 12.14 3.50 20160219 141437 12.13 3.51 20160219 141438 12.12 3.51 20160219 141439 12.12 3.52 20160219 141440 12.12 3.53 20160219 141441 12.13 3.53 20160219 141442 12.13 3.54 20160219 141443 12.07 3.53 20160219 141444 12.02 3.53 20160219 141445 11.97 3.52 20160219 141446 11.94 3.52 20160219 141447 11.90 3.51 20160219 141448 11.87 3.51 20160219 141449 11.84 3.51 20160219 141450 11.81 3.50 20160219 141451 11.79 3.50 20160219 141452 11.77 3.49 20160219 141453 11.74 3.49 20160219 141454 11.68 3.48 20160219 141455 11.63 3.47 20160219 141456 11.57 3.46 20160219 141457 11.53 3.46 20160219 141458 11.47 3.45 20160219 141459 11.42 3.44 20160219 141500 11.37 3.43 20160219 141501 11.31 3.42 20160219 141502 11.25 3.41 20160219 141503 11.20 3.41 20160219 141504 11.19 3.40 20160219 141505 11.16 3.40 20160219 141506 11.14 3.39 20160219 141507 11.12 3.39 20160219 141508 11.10 3.39 20160219 141509 11.07 3.38 20160219 141510 11.05 3.38 20160219 141511 11.03 3.37 20160219 141512 11.01 3.37 20160219 141513 10.99 3.36 20160219 141514 10.94 3.36 20160219 141515 10.89 3.35 20160219 141516 10.83 3.34 20160219 141517 10.75 3.33 20160219 141518 10.66 3.33 20160219 141519 10.59 3.32 20160219 141520 10.51 3.31 20160219 141521 10.42 3.30 20160219 141522 10.33 3.29 20160219 141523 10.25 3.29 20160219 141524 10.16 3.28 20160219 141526 10.05 3.27 20160219 141527 9.94 3.26 20160219 141528 9.85 3.25 20160219 141529 9.73 3.25 20160219 141530 9.62 3.24 20160219 141531 9.50 3.23 20160219 141532 9.41 3.23 20160219 141533 9.29 3.22 20160219 141534 9.18 3.21 20160219 141535 9.05 3.21 20160219 141536 8.97 3.20 20160219 141537 8.92 3.19 20160219 141538 8.85 3.19 20160219 141539 8.78 3.18 20160219 141540 8.73 3.18 20160219 141541 8.67 3.17 20160219 141542 8.61 3.16 20160219 141543 8.55 3.16 20160219 141544 8.49 3.15 20160219 141545 8.44 3.14 20160219 141546 8.38 3.14 20160219 141547 8.26 3.13 20160219 141548 8.14 3.12 20160219 141549 8.05 3.12 20160219 141550 7.93 3.11 20160219 141551 7.80 3.10 20160219 141552 7.68 3.09 20160219 141553 7.58 3.09 20160219 141554 7.46 3.08 20160219 141555 7.34 3.07 20160219 141556 7.23 3.06 20160219 141557 7.08 3.05 20160219 141558 6.95 3.05 20160219 141559 6.80 3.04 20160219 141600 6.63 3.03 20160219 141601 6.47 3.03 20160219 141602 6.33 3.02 20160219 141603 6.17 3.01 20160219 141604 6.00 3.00 20160219 141605 5.83 2.99 20160219 141606 5.67 2.99 20160219 141607 5.52 2.98 20160219 141608 5.45 2.97 20160219 141609 5.39 2.96 20160219 141610 5.31 2.96 20160219 141611 5.25 2.95 20160219 141612 5.19 2.94 20160219 141613 5.12 2.94 20160219 141614 5.06 2.93 20160219 141615 5.00 2.92 20160219 141617 4.94 2.91 20160219 141618 4.88 2.90 20160219 141619 4.88 2.90 20160219 141620 4.91 2.89 20160219 141621 4.96 2.88 20160219 141622 4.98 2.88 20160219 141623 5.02 2.87 20160219 141624 5.06 2.86 20160219 141625 5.09 2.86 20160219 141626 5.13 2.85 20160219 141627 5.15 2.84 20160219 141628 5.18 2.83 20160219 141629 5.21 2.83 20160219 141630 5.21 2.82 20160219 141631 5.22 2.81 20160219 141632 5.23 2.80 20160219 141633 5.26 2.79 20160219 141634 5.29 2.78 20160219 141635 5.33 2.77 20160219 141636 5.37 2.77 20160219 141637 5.40 2.76 20160219 141638 5.45 2.75 20160219 141639 5.50 2.74 20160219 141640 5.39 2.73 20160219 141641 5.24 2.72 20160219 141642 5.13 2.71 20160219 141643 4.98 2.70 20160219 141644 4.84 2.69 20160219 141645 4.69 2.68 20160219 141646 4.55 2.67 20160219 141647 4.41 2.66 20160219 141648 4.29 2.65 20160219 141649 4.15 2.64 20160219 141650 4.01 2.63 20160219 141651 3.88 2.62 20160219 141654 3.49 2.60 20160219 141655 3.35 2.59 20160219 141656 3.21 2.58 20160219 141657 3.07 2.58 20160219 141658 2.92 2.57 20160219 141659 2.80 2.56 20160219 141700 2.65 2.55 20160219 141701 2.43 2.55 20160219 141702 2.22 2.54 20160219 141703 2.02 2.54 20160219 141709 1.32 2.51 20160219 141710 1.23 2.51 20160219 141711 1.19 2.50 20160219 141712 1.05 2.50 20160219 141713 0.89 2.49 20160219 141714 0.77 2.49 20160219 141715 0.72 2.48 20160219 141716 0.75 2.48 20160219 141717 0.82 2.48 20160219 141718 0.93 2.47 20160219 141719 1.08 2.47 20160219 141720 1.23 2.46 20160219 141721 1.40 2.46 20160219 141722 1.48 2.46 20160219 141723 1.49 2.45 20160219 141724 1.51 2.45 20160219 141725 1.58 2.44 20160219 141726 1.65 2.44 20160219 141727 1.76 2.43 20160219 141728 1.89 2.43 20160219 141729 2.03 2.42 20160219 141730 2.15 2.42 20160219 141731 2.31 2.41 20160219 141732 2.49 2.41 20160219 141733 2.55 2.40 20160219 141734 2.64 2.40 20160219 141735 2.72 2.39 20160219 141736 2.79 2.39 20160219 141737 2.89 2.38 20160219 141738 2.98 2.37 20160219 141739 3.09 2.37 20160219 141740 3.20 2.36 20160219 141741 3.31 2.36 20160219 141742 3.43 2.35 20160219 141743 3.46 2.35 20160219 141744 3.45 2.34 20160219 141745 3.45 2.34 20160219 141746 3.45 2.33 20160219 141747 3.45 2.33 20160219 141748 3.45 2.32 20160219 141749 3.45 2.32 20160219 141750 3.46 2.31 20160219 141751 3.46 2.31 20160219 141752 3.46 2.30 20160219 141753 3.51 2.30 20160219 141754 3.61 2.29 20160219 141755 3.69 2.29 20160219 141756 3.76 2.28 20160219 141758 3.85 2.28 20160219 141759 3.95 2.28 20160219 141800 4.04 2.27 20160219 141801 4.14 2.27 20160219 141802 4.24 2.26 20160219 141803 4.35 2.26 20160219 141804 4.46 2.26 20160219 141805 4.55 2.26 20160219 141806 4.67 2.26 20160219 141807 4.79 2.26 20160219 141808 4.91 2.26 20160219 141809 5.03 2.26 20160219 141810 5.15 2.26 20160219 141811 5.26 2.26 20160219 141812 5.36 2.26 20160219 141813 5.48 2.25 20160219 141814 5.59 2.25 20160219 141815 5.72 2.26 20160219 141816 5.85 2.26 20160219 141817 5.99 2.26 20160219 141818 6.12 2.26 20160219 141819 6.26 2.27 20160219 141820 6.36 2.27 20160219 141821 6.50 2.27 20160219 141822 6.63 2.27 20160219 141823 6.76 2.28 20160219 141824 6.89 2.28 20160219 141825 6.97 2.28 20160219 141826 7.01 2.28 20160219 141827 7.05 2.28 20160219 141828 7.08 2.28 20160219 141829 7.11 2.28 20160219 141830 7.15 2.28 20160219 141831 7.18 2.28 20160219 141832 7.21 2.28 20160219 141833 7.24 2.28 20160219 141834 7.27 2.27 20160219 141835 7.31 2.27 20160219 141836 7.35 2.27 20160219 141837 7.39 2.27 20160219 141838 7.44 2.27 20160219 141839 7.49 2.27 20160219 141840 7.54 2.27 20160219 141841 7.59 2.27 20160219 141842 7.64 2.27 20160219 141843 7.69 2.27 20160219 141844 7.73 2.27 20160219 141845 7.78 2.28 20160219 141846 7.82 2.28 20160219 141848 7.85 2.28 20160219 141849 7.88 2.28 20160219 141850 7.91 2.28 20160219 141851 7.94 2.28 20160219 141852 7.97 2.28 20160219 141853 8.01 2.28 20160219 141854 8.03 2.28 20160219 141855 8.07 2.28 20160219 141856 8.10 2.29 20160219 141857 8.13 2.29 20160219 141858 8.15 2.29 20160219 141859 8.18 2.29 20160219 141900 8.20 2.29 20160219 141901 8.23 2.29 20160219 141902 8.26 2.30 20160219 141903 8.28 2.30 20160219 141904 8.31 2.30 20160219 141905 8.34 2.30 20160219 141906 8.36 2.30 20160219 141907 8.38 2.30 20160219 141908 8.40 2.30 20160219 141909 8.41 2.30 20160219 141910 8.42 2.31 20160219 141911 8.43 2.31 20160219 141912 8.45 2.31 20160219 141913 8.46 2.31 20160219 141914 8.47 2.31 20160219 141915 8.49 2.31 20160219 141916 8.50 2.31 20160219 141917 8.52 2.31 20160219 141918 8.53 2.31 20160219 141919 8.54 2.31 20160219 141920 8.55 2.31 20160219 141921 8.56 2.32 20160219 141922 8.58 2.32 20160219 141923 8.59 2.32 20160219 141924 8.60 2.32 20160219 141925 8.60 2.32 20160219 141926 8.61 2.32 20160219 141927 8.62 2.32 20160219 141928 8.61 2.32 20160219 141929 8.60 2.32 20160219 141930 8.58 2.32 20160219 141931 8.57 2.32 20160219 141932 8.55 2.32 20160219 141933 8.54 2.32 20160219 141934 8.53 2.32 20160219 141935 8.51 2.32 20160219 141936 8.49 2.32 20160219 141937 8.47 2.32 20160219 141939 8.43 2.32 20160219 141940 8.40 2.32 20160219 141941 8.36 2.32 20160219 141942 8.32 2.32 20160219 141943 8.28 2.32 20160219 141944 8.24 2.32 20160219 141945 8.20 2.31 20160219 141946 8.16 2.31 20160219 141947 8.11 2.31 20160219 141948 8.06 2.31 20160219 141949 8.01 2.31 20160219 141950 7.97 2.31 20160219 141951 7.92 2.31 20160219 141952 7.88 2.31 20160219 141953 7.84 2.31 20160219 141954 7.80 2.31 20160219 141955 7.77 2.30 20160219 141956 7.74 2.30 20160219 141957 7.71 2.30 20160219 141958 7.69 2.30 20160219 141959 7.66 2.30 20160219 142000 7.63 2.30 20160219 142001 7.60 2.30 20160219 142002 7.57 2.30 20160219 142003 7.55 2.30 20160219 142004 7.52 2.30 20160219 142005 7.50 2.30 20160219 142006 7.47 2.30 20160219 142007 7.45 2.30 20160219 142008 7.43 2.30 20160219 142009 7.42 2.30 20160219 142010 7.40 2.30 20160219 142011 7.39 2.30 20160219 142012 7.37 2.30 20160219 142013 7.35 2.30 20160219 142014 7.34 2.31 20160219 142015 7.32 2.31 20160219 142016 7.32 2.31 20160219 142017 7.31 2.31 20160219 142018 7.31 2.31 20160219 142019 7.33 2.31 20160219 142020 7.38 2.32 20160219 142021 7.43 2.32 20160219 142022 7.48 2.33 20160219 142023 7.54 2.33 20160219 142024 7.58 2.33 20160219 142025 7.63 2.34 20160219 142026 7.69 2.34 20160219 142027 7.74 2.35 20160219 142028 7.80 2.35 20160219 142030 7.85 2.36 20160219 142031 7.89 2.36 20160219 142032 7.92 2.36 20160219 142033 7.96 2.37 20160219 142034 7.99 2.37 20160219 142035 8.02 2.38 20160219 142036 8.05 2.38 20160219 142037 8.08 2.39 20160219 142038 8.11 2.39 20160219 142039 8.13 2.39 20160219 142040 8.15 2.40 20160219 142041 8.19 2.40 20160219 142042 8.23 2.41 20160219 142043 8.27 2.41 20160219 142044 8.31 2.42 20160219 142045 8.35 2.42 20160219 142046 8.38 2.43 20160219 142047 8.42 2.43 20160219 142048 8.46 2.44 20160219 142049 8.49 2.44 20160219 142050 8.53 2.44 20160219 142051 8.56 2.45 20160219 142052 8.58 2.45 20160219 142053 8.61 2.45 20160219 142054 8.63 2.46 20160219 142055 8.65 2.46 20160219 142056 8.67 2.46 20160219 142057 8.69 2.47 20160219 142058 8.71 2.47 20160219 142059 8.73 2.47 20160219 142100 8.75 2.47 20160219 142101 8.77 2.47 20160219 142102 8.80 2.48 20160219 142103 8.82 2.48 20160219 142104 8.85 2.48 20160219 142105 8.87 2.48 20160219 142106 8.89 2.48 20160219 142107 8.91 2.48 20160219 142108 8.93 2.49 20160219 142109 8.95 2.49 20160219 142110 8.97 2.49 20160219 142111 9.00 2.49 20160219 142112 9.03 2.50 20160219 142113 9.05 2.50 20160219 142114 9.08 2.50 20160219 142115 9.11 2.50 20160219 142116 9.15 2.51 20160219 142117 9.18 2.51 20160219 142118 9.21 2.52 20160219 142120 9.25 2.52 20160219 142121 9.28 2.52 20160219 142122 9.31 2.52 20160219 142123 9.32 2.53 20160219 142124 9.34 2.53 20160219 142125 9.35 2.53 20160219 142126 9.37 2.53 20160219 142127 9.39 2.53 20160219 142128 9.40 2.54 20160219 142129 9.40 2.54 20160219 142130 9.41 2.54 20160219 142131 9.41 2.54 20160219 142132 9.38 2.54 20160219 142133 9.32 2.53 20160219 142134 9.28 2.53 20160219 142135 9.22 2.53 20160219 142136 9.17 2.53 20160219 142137 9.12 2.52 20160219 142138 9.07 2.52 20160219 142139 9.03 2.52 20160219 142140 8.98 2.52 20160219 142141 8.94 2.51 20160219 142142 8.92 2.51 20160219 142143 8.94 2.51 20160219 142144 8.96 2.51 20160219 142145 8.98 2.51 20160219 142146 9.00 2.50 20160219 142147 9.02 2.50 20160219 142148 9.04 2.50 20160219 142149 9.06 2.50 20160219 142150 9.08 2.50 20160219 142151 9.10 2.50 20160219 142152 9.11 2.50 20160219 142153 9.12 2.50 20160219 142154 9.12 2.50 20160219 142155 9.12 2.50 20160219 142156 9.12 2.50 20160219 142157 9.13 2.50 20160219 142158 9.13 2.50 20160219 142159 9.14 2.50 20160219 142200 9.14 2.50 20160219 142201 9.15 2.50 20160219 142202 9.15 2.50 20160219 142203 9.12 2.50 20160219 142204 9.09 2.50 20160219 142205 9.07 2.50 20160219 142206 9.04 2.50 20160219 142207 9.02 2.50 20160219 142208 8.99 2.49 20160219 142209 8.97 2.49 20160219 142211 8.95 2.49 20160219 142212 8.93 2.49 20160219 142213 8.91 2.49 20160219 142214 8.86 2.49 20160219 142215 8.82 2.49 20160219 142216 8.78 2.49 20160219 142217 8.74 2.49 20160219 142218 8.71 2.48 20160219 142219 8.68 2.48 20160219 142220 8.65 2.48 20160219 142221 8.63 2.48 20160219 142222 8.62 2.49 20160219 142223 8.62 2.49 20160219 142224 8.67 2.49 20160219 142225 8.72 2.50 20160219 142226 8.77 2.50 20160219 142227 8.82 2.51 20160219 142228 8.88 2.51 20160219 142229 8.93 2.51 20160219 142230 8.99 2.52 20160219 142231 9.05 2.52 20160219 142232 9.10 2.53 20160219 142233 9.16 2.53 20160219 142234 9.17 2.54 20160219 142235 9.19 2.54 20160219 142236 9.20 2.54 20160219 142237 9.21 2.54 20160219 142238 9.21 2.54 20160219 142239 9.22 2.54 20160219 142240 9.23 2.55 20160219 142241 9.23 2.55 20160219 142242 9.23 2.55 20160219 142243 9.23 2.55 20160219 142244 9.23 2.55 20160219 142245 9.23 2.55 20160219 142246 9.22 2.55 20160219 142247 9.21 2.55 20160219 142248 9.20 2.55 20160219 142249 9.20 2.55 20160219 142250 9.19 2.55 20160219 142251 9.19 2.55 20160219 142252 9.18 2.55 20160219 142253 9.18 2.56 20160219 142254 9.19 2.56 20160219 142255 9.20 2.56 20160219 142256 9.21 2.56 20160219 142257 9.23 2.56 20160219 142258 9.24 2.56 20160219 142259 9.25 2.57 20160219 142300 9.27 2.57 20160219 142302 9.29 2.57 20160219 142303 9.30 2.57 20160219 142304 9.32 2.57 20160219 142305 9.33 2.58 20160219 142306 9.34 2.58 20160219 142307 9.34 2.58 20160219 142308 9.34 2.58 20160219 142309 9.34 2.58 20160219 142310 9.34 2.58 20160219 142311 9.35 2.58 20160219 142312 9.35 2.58 20160219 142313 9.35 2.58 20160219 142314 9.35 2.58 20160219 142315 9.35 2.58 20160219 142316 9.35 2.58 20160219 142317 9.35 2.58 20160219 142318 9.35 2.58 20160219 142319 9.36 2.58 20160219 142320 9.37 2.58 20160219 142321 9.38 2.58 20160219 142322 9.39 2.59 20160219 142323 9.40 2.59 20160219 142324 9.42 2.59 20160219 142325 9.45 2.59 20160219 142326 9.48 2.59 20160219 142327 9.51 2.59 20160219 142328 9.55 2.60 20160219 142329 9.58 2.60 20160219 142330 9.61 2.60 20160219 142331 9.64 2.60 20160219 142332 9.67 2.60 20160219 142333 9.71 2.61 20160219 142334 9.73 2.61 20160219 142335 9.76 2.61 20160219 142336 9.78 2.61 20160219 142337 9.80 2.61 20160219 142338 9.82 2.61 20160219 142339 9.84 2.61 20160219 142340 9.85 2.61 20160219 142341 9.87 2.61 20160219 142342 9.89 2.61 20160219 142343 9.90 2.61 20160219 142344 9.92 2.61 20160219 142345 9.93 2.62 20160219 142346 9.94 2.62 20160219 142347 9.95 2.62 20160219 142348 9.97 2.62 20160219 142349 9.98 2.62 20160219 142350 9.99 2.62 20160219 142352 10.00 2.63 20160219 142353 10.01 2.63 20160219 142354 10.02 2.63 20160219 142355 10.03 2.63 20160219 142356 10.04 2.63 20160219 142357 10.05 2.63 20160219 142358 10.05 2.63 20160219 142359 10.06 2.63 20160219 142400 10.06 2.63 20160219 142401 10.07 2.63 20160219 142402 10.07 2.63 20160219 142403 10.08 2.63 20160219 142404 10.08 2.63 20160219 142405 10.09 2.63 20160219 142406 10.09 2.62 20160219 142407 10.08 2.62 20160219 142408 10.08 2.62 20160219 142409 10.08 2.62 20160219 142410 10.08 2.62 20160219 142411 10.07 2.62 20160219 142412 10.07 2.62 20160219 142413 10.07 2.61 20160219 142414 10.07 2.61 20160219 142415 10.06 2.61 20160219 142416 10.06 2.61 20160219 142417 10.06 2.61 20160219 142418 10.05 2.61 20160219 142419 10.05 2.61 20160219 142420 10.05 2.60 20160219 142421 10.04 2.60 20160219 142422 10.04 2.60 20160219 142423 10.03 2.60 20160219 142424 10.03 2.60 20160219 142425 10.02 2.60 20160219 142426 10.01 2.60 20160219 142427 9.99 2.59 20160219 142428 9.98 2.59 20160219 142429 9.96 2.59 20160219 142430 9.94 2.59 20160219 142431 9.92 2.59 20160219 142432 9.90 2.59 20160219 142433 9.88 2.58 20160219 142434 9.86 2.58 20160219 142435 9.84 2.58 20160219 142436 9.82 2.58 20160219 142437 9.81 2.58 20160219 142438 9.80 2.57 20160219 142439 9.80 2.57 20160219 142440 9.79 2.57 20160219 142441 9.79 2.57 20160219 142443 9.78 2.57 20160219 142444 9.78 2.57 20160219 142445 9.78 2.57 20160219 142446 9.78 2.57 20160219 142447 9.78 2.57 20160219 142448 9.78 2.57 20160219 142449 9.78 2.57 20160219 142450 9.78 2.57 20160219 142451 9.78 2.57 20160219 142452 9.78 2.57 20160219 142453 9.78 2.57 20160219 142454 9.78 2.57 20160219 142455 9.78 2.57 20160219 142456 9.78 2.57 20160219 142457 9.77 2.57 20160219 142458 9.75 2.57 20160219 142459 9.74 2.58 20160219 142500 9.73 2.58 20160219 142501 9.71 2.58 20160219 142502 9.70 2.58 20160219 142503 9.69 2.58 20160219 142504 9.68 2.58 20160219 142505 9.67 2.59 20160219 142506 9.66 2.59 20160219 142507 9.66 2.59 20160219 142508 9.66 2.59 20160219 142509 9.66 2.59 20160219 142510 9.66 2.59 20160219 142511 9.65 2.59 20160219 142512 9.65 2.60 20160219 142513 9.64 2.60 20160219 142514 9.64 2.60 20160219 142515 9.63 2.60 20160219 142516 9.62 2.60 20160219 142517 9.60 2.60 20160219 142518 9.56 2.60 20160219 142519 9.52 2.60 20160219 142520 9.48 2.60 20160219 142521 9.44 2.60 20160219 142522 9.40 2.60 20160219 142523 9.35 2.60 20160219 142524 9.30 2.60 20160219 142525 9.25 2.60 20160219 142526 9.20 2.60 20160219 142527 9.14 2.59 20160219 142528 9.07 2.59 20160219 142529 9.00 2.59 20160219 142530 8.93 2.59 20160219 142531 8.87 2.59 20160219 142533 8.81 2.58 20160219 142534 8.75 2.58 20160219 142535 8.70 2.58 20160219 142536 8.65 2.58 20160219 142537 8.60 2.58 20160219 142538 8.54 2.57 20160219 142539 8.49 2.57 20160219 142540 8.43 2.57 20160219 142544 8.24 2.55 20160219 142546 8.16 2.55 20160219 142547 8.13 2.54 20160219 142549 7.96 2.53 20160219 142551 7.76 2.52 20160219 142552 7.67 2.51 20160219 142553 7.57 2.51 20160219 142554 7.48 2.50 20160219 142555 7.39 2.49 20160219 142556 7.30 2.49 20160219 142557 7.21 2.48 20160219 142559 7.19 2.47 20160219 142603 7.21 2.45 20160219 142604 7.21 2.44 20160219 142605 7.21 2.44 20160219 142606 7.20 2.43 20160219 142608 7.17 2.42 20160219 142609 7.14 2.42 20160219 142610 7.11 2.41 20160219 142612 7.03 2.40 20160219 142613 6.99 2.40 20160219 142614 6.95 2.39 20160219 142615 6.90 2.38 20160219 142616 6.85 2.38 20160219 142617 6.80 2.37 20160219 142618 6.77 2.36 20160219 142619 6.74 2.36 20160219 142620 6.70 2.35 20160219 142621 6.67 2.35 20160219 142622 6.64 2.34 20160219 142624 6.62 2.33 20160219 142625 6.58 2.33 20160219 142626 6.55 2.32 20160219 142627 6.52 2.31 20160219 142628 6.50 2.31 20160219 142629 6.49 2.30 20160219 142630 6.49 2.30 20160219 142631 6.49 2.29 20160219 142632 6.49 2.29 20160219 142633 6.51 2.28 20160219 142634 6.51 2.27 20160219 142635 6.52 2.27 20160219 142636 6.54 2.26 20160219 142637 6.55 2.26 20160219 142638 6.58 2.25 20160219 142639 6.60 2.25 20160219 142640 6.61 2.25 20160219 142641 6.63 2.24 20160219 142642 6.65 2.24 20160219 142643 6.68 2.24 20160219 142644 6.70 2.23 20160219 142645 6.72 2.23 20160219 142646 6.74 2.23 20160219 142647 6.77 2.22 20160219 142648 6.79 2.22 20160219 142649 6.79 2.22 20160219 142650 6.78 2.21 20160219 142651 6.77 2.21 20160219 142652 6.77 2.21 20160219 142653 6.77 2.20 20160219 142654 6.76 2.20 20160219 142655 6.76 2.20 20160219 142656 6.77 2.19 20160219 142657 6.77 2.19 20160219 142658 6.79 2.19 20160219 142659 6.80 2.18 20160219 142700 6.82 2.18 20160219 142701 6.83 2.18 20160219 142702 6.85 2.18 20160219 142703 6.86 2.17 20160219 142704 6.87 2.17 20160219 142705 6.89 2.17 20160219 142706 6.90 2.16 20160219 142707 6.91 2.16 20160219 142708 6.92 2.16 20160219 142709 6.93 2.16 20160219 142710 6.94 2.15 20160219 142711 6.96 2.15 20160219 142712 6.97 2.15 20160219 142713 6.99 2.14 20160219 142715 7.01 2.14 20160219 142716 7.03 2.14 20160219 142717 7.05 2.14 20160219 142718 7.07 2.13 20160219 142719 7.10 2.13 20160219 142720 7.13 2.13 20160219 142721 7.16 2.13 20160219 142722 7.19 2.13 20160219 142723 7.22 2.13 20160219 142724 7.25 2.13 20160219 142725 7.27 2.13 20160219 142726 7.30 2.13 20160219 142727 7.32 2.13 20160219 142728 7.35 2.14 20160219 142729 7.38 2.14 20160219 142730 7.41 2.14 20160219 142731 7.45 2.14 20160219 142732 7.48 2.14 20160219 142733 7.52 2.15 20160219 142734 7.55 2.15 20160219 142735 7.58 2.15 20160219 142736 7.62 2.15 20160219 142737 7.65 2.16 20160219 142738 7.68 2.16 20160219 142739 7.71 2.16 20160219 142740 7.75 2.17 20160219 142741 7.78 2.17 20160219 142742 7.82 2.17 20160219 142743 7.85 2.18 20160219 142744 7.88 2.18 20160219 142745 7.92 2.18 20160219 142746 7.95 2.19 20160219 142747 7.98 2.19 20160219 142748 8.01 2.19 20160219 142749 8.05 2.20 20160219 142750 8.07 2.20 20160219 142751 8.08 2.21 20160219 142752 8.09 2.21 20160219 142753 8.10 2.21 20160219 142754 8.11 2.22 20160219 142755 8.12 2.22 20160219 142756 8.13 2.23 20160219 142757 8.14 2.23 20160219 142758 8.16 2.24 20160219 142759 8.17 2.24 20160219 142800 8.18 2.25 20160219 142801 8.19 2.25 20160219 142802 8.20 2.26 20160219 142803 8.21 2.27 20160219 142805 8.22 2.27 20160219 142806 8.24 2.28 20160219 142807 8.26 2.29 20160219 142808 8.27 2.29 20160219 142809 8.29 2.30 20160219 142810 8.31 2.30 20160219 142811 8.33 2.31 20160219 142812 8.35 2.32 20160219 142813 8.37 2.32 20160219 142814 8.39 2.33 20160219 142815 8.40 2.34 20160219 142816 8.42 2.34 20160219 142817 8.44 2.35 20160219 142818 8.45 2.35 20160219 142819 8.47 2.36 20160219 142820 8.49 2.37 20160219 142821 8.50 2.37 20160219 142822 8.50 2.37 20160219 142823 8.49 2.38 20160219 142824 8.49 2.38 20160219 142825 8.49 2.38 20160219 142826 8.48 2.39 20160219 142827 8.48 2.39 20160219 142828 8.47 2.39 20160219 142829 8.47 2.40 20160219 142830 8.46 2.40 20160219 142831 8.45 2.40 20160219 142832 8.43 2.41 20160219 142833 8.41 2.41 20160219 142834 8.40 2.42 20160219 142835 8.38 2.42 20160219 142836 8.37 2.42 20160219 142837 8.35 2.43 20160219 142838 8.33 2.43 20160219 142839 8.32 2.44 20160219 142840 8.30 2.44 20160219 142841 8.29 2.44 20160219 142842 8.28 2.45 20160219 142843 8.27 2.45 20160219 142844 8.26 2.45 20160219 142845 8.25 2.45 20160219 142846 8.24 2.45 20160219 142847 8.24 2.45 20160219 142848 8.23 2.46 20160219 142849 8.22 2.46 20160219 142850 8.22 2.46 20160219 142851 8.22 2.46 20160219 142852 8.22 2.46 20160219 142853 8.23 2.47 20160219 142854 8.23 2.47 20160219 142856 8.23 2.47 20160219 142857 8.24 2.47 20160219 142858 8.24 2.47 20160219 142859 8.24 2.48 20160219 142900 8.25 2.48 20160219 142901 8.25 2.48 20160219 142902 8.26 2.48 20160219 142903 8.26 2.49 20160219 142904 8.27 2.49 20160219 142905 8.28 2.49 20160219 142906 8.29 2.49 20160219 142907 8.29 2.49 20160219 142908 8.30 2.50 20160219 142909 8.32 2.50 20160219 142910 8.33 2.50 20160219 142911 8.34 2.50 20160219 142912 8.34 2.50 20160219 142913 8.34 2.50 20160219 142914 8.34 2.50 20160219 142915 8.34 2.50 20160219 142916 8.33 2.50 20160219 142917 8.33 2.50 20160219 142918 8.33 2.50 20160219 142919 8.33 2.51 20160219 142920 8.33 2.51 20160219 142921 8.33 2.51 20160219 142922 8.36 2.51 20160219 142923 8.41 2.51 20160219 142924 8.45 2.51 20160219 142925 8.50 2.52 20160219 142926 8.55 2.52 20160219 142927 8.60 2.53 20160219 142928 8.65 2.53 20160219 142929 8.70 2.53 20160219 142930 8.75 2.54 20160219 142931 8.80 2.54 20160219 142932 8.84 2.54 20160219 142933 8.86 2.54 20160219 142934 8.89 2.55 20160219 142935 8.92 2.55 20160219 142936 8.95 2.55 20160219 142937 8.98 2.55 20160219 142938 9.00 2.55 20160219 142939 9.03 2.56 20160219 142940 9.06 2.56 20160219 142941 9.10 2.56 20160219 142942 9.12 2.56 20160219 142943 9.15 2.56 20160219 142944 9.17 2.56 20160219 142945 9.19 2.57 20160219 142947 9.22 2.57 20160219 142948 9.24 2.57 20160219 142949 9.27 2.57 20160219 142950 9.29 2.58 20160219 142951 9.32 2.58 20160219 142952 9.34 2.58 20160219 142953 9.37 2.58 20160219 142954 9.39 2.58 20160219 142955 9.41 2.58 20160219 142956 9.42 2.59 20160219 142957 9.44 2.59 20160219 142958 9.46 2.59 20160219 142959 9.47 2.59 20160219 143000 9.48 2.59 20160219 143001 9.49 2.59 20160219 143002 9.50 2.59 20160219 143003 9.50 2.59 20160219 143004 9.51 2.60 20160219 143005 9.51 2.60 20160219 143006 9.51 2.60 20160219 143007 9.51 2.60 20160219 143008 9.50 2.60 20160219 143009 9.50 2.60 20160219 143010 9.49 2.60 20160219 143011 9.48 2.60 20160219 143012 9.47 2.60 20160219 143013 9.47 2.60 20160219 143014 9.48 2.60 20160219 143015 9.50 2.60 20160219 143016 9.52 2.60 20160219 143017 9.54 2.60 20160219 143018 9.56 2.61 20160219 143019 9.57 2.61 20160219 143020 9.59 2.61 20160219 143021 9.61 2.61 20160219 143022 9.63 2.61 20160219 143023 9.64 2.61 20160219 143024 9.63 2.61 20160219 143025 9.62 2.61 20160219 143026 9.60 2.61 20160219 143027 9.59 2.61 20160219 143028 9.58 2.61 20160219 143029 9.56 2.61 20160219 143030 9.55 2.61 20160219 143031 9.53 2.60 20160219 143032 9.52 2.60 20160219 143033 9.50 2.60 20160219 143034 9.47 2.60 20160219 143035 9.45 2.60 20160219 143037 9.43 2.60 20160219 143038 9.41 2.60 20160219 143039 9.39 2.60 20160219 143040 9.37 2.59 20160219 143041 9.35 2.59 20160219 143042 9.33 2.59 20160219 143043 9.31 2.59 20160219 143044 9.29 2.59 20160219 143045 9.27 2.59 20160219 143046 9.25 2.59 20160219 143047 9.23 2.59 20160219 143048 9.21 2.59 20160219 143049 9.20 2.58 20160219 143050 9.18 2.58 20160219 143051 9.17 2.58 20160219 143052 9.15 2.58 20160219 143053 9.14 2.58 20160219 143054 9.13 2.58 20160219 143055 9.12 2.58 20160219 143056 9.10 2.58 20160219 143057 9.09 2.58 20160219 143058 9.08 2.57 20160219 143059 9.07 2.57 20160219 143100 9.06 2.57 20160219 143101 9.05 2.57 20160219 143102 9.04 2.57 20160219 143103 9.03 2.57 20160219 143104 9.03 2.57 20160219 143105 9.03 2.57 20160219 143106 9.03 2.56 20160219 143107 9.02 2.56 20160219 143108 9.02 2.56 20160219 143109 9.02 2.56 20160219 143110 9.02 2.56 20160219 143111 9.02 2.56 20160219 143112 9.02 2.56 20160219 143113 9.02 2.56 20160219 143114 9.02 2.56 20160219 143115 9.02 2.55 20160219 143116 9.02 2.55 20160219 143117 9.02 2.55 20160219 143118 9.02 2.55 20160219 143119 9.02 2.55 20160219 143120 9.02 2.55 20160219 143121 9.02 2.54 20160219 143122 9.01 2.54 20160219 143123 9.01 2.54 20160219 143124 9.01 2.54 20160219 143125 9.01 2.54 20160219 143126 9.01 2.54 20160219 143128 9.01 2.53 20160219 143129 9.01 2.53 20160219 143130 9.01 2.53 20160219 143131 9.01 2.52 20160219 143132 9.02 2.52 20160219 143133 9.02 2.52 20160219 143134 9.02 2.51 20160219 143135 9.02 2.51 20160219 143136 9.02 2.51 20160219 143137 9.03 2.51 20160219 143138 9.04 2.51 20160219 143139 9.04 2.51 20160219 143140 9.05 2.51 20160219 143141 9.05 2.51 20160219 143142 9.06 2.51 20160219 143143 9.06 2.50 20160219 143144 9.06 2.50 20160219 143145 9.06 2.50 20160219 143146 9.06 2.50 20160219 143147 9.05 2.50 20160219 143148 9.05 2.50 20160219 143149 9.05 2.50 20160219 143150 9.05 2.50 20160219 143151 9.05 2.50 20160219 143152 9.05 2.50 20160219 143153 9.06 2.50 20160219 143154 9.06 2.50 20160219 143155 9.07 2.50 20160219 143156 9.07 2.50 20160219 143157 9.07 2.50 20160219 143158 9.08 2.50 20160219 143159 9.08 2.50 20160219 143200 9.09 2.50 20160219 143201 9.09 2.50 20160219 143202 9.10 2.50 20160219 143203 9.10 2.50 20160219 143204 9.11 2.50 20160219 143205 9.11 2.50 20160219 143206 9.08 2.50 20160219 143207 9.05 2.50 20160219 143208 9.03 2.50 20160219 143209 9.01 2.49 20160219 143210 8.98 2.49 20160219 143211 8.96 2.49 20160219 143212 8.94 2.49 20160219 143213 8.92 2.49 20160219 143214 8.90 2.48 20160219 143215 8.89 2.48 20160219 143216 8.87 2.48 20160219 143218 8.85 2.48 20160219 143219 8.83 2.47 20160219 143220 8.82 2.47 20160219 143221 8.80 2.47 20160219 143222 8.79 2.47 20160219 143223 8.78 2.46 20160219 143224 8.77 2.46 20160219 143225 8.76 2.46 20160219 143226 8.75 2.46 20160219 143227 8.74 2.46 20160219 143228 8.73 2.46 20160219 143229 8.72 2.45 20160219 143230 8.71 2.45 20160219 143231 8.70 2.45 20160219 143232 8.70 2.45 20160219 143233 8.68 2.45 20160219 143234 8.67 2.44 20160219 143235 8.66 2.44 20160219 143236 8.65 2.44 20160219 143237 8.64 2.44 20160219 143238 8.62 2.44 20160219 143239 8.61 2.43 20160219 143240 8.59 2.43 20160219 143241 8.58 2.43 20160219 143242 8.57 2.43 20160219 143243 8.56 2.43 20160219 143244 8.56 2.43 20160219 143245 8.55 2.43 20160219 143246 8.55 2.42 20160219 143247 8.56 2.42 20160219 143248 8.58 2.42 20160219 143249 8.61 2.43 20160219 143250 8.63 2.43 20160219 143251 8.66 2.43 20160219 143252 8.68 2.43 20160219 143253 8.71 2.43 20160219 143254 8.74 2.43 20160219 143255 8.76 2.43 20160219 143256 8.79 2.44 20160219 143257 8.82 2.44 20160219 143258 8.85 2.44 20160219 143259 8.89 2.44 20160219 143300 8.92 2.44 20160219 143301 8.94 2.44 20160219 143302 8.97 2.45 20160219 143303 9.00 2.45 20160219 143304 9.03 2.45 20160219 143305 9.06 2.45 20160219 143306 9.09 2.45 20160219 143307 9.11 2.46 20160219 143309 9.13 2.46 20160219 143310 9.15 2.46 20160219 143311 9.17 2.46 20160219 143312 9.19 2.46 20160219 143313 9.21 2.46 20160219 143314 9.23 2.46 20160219 143315 9.25 2.46 20160219 143316 9.26 2.46 20160219 143317 9.28 2.46 20160219 143318 9.29 2.46 20160219 143319 9.28 2.46 20160219 143320 9.27 2.46 20160219 143321 9.26 2.45 20160219 143322 9.25 2.45 20160219 143323 9.24 2.45 20160219 143324 9.22 2.45 20160219 143325 9.21 2.44 20160219 143326 9.20 2.44 20160219 143327 9.19 2.44 20160219 143328 9.17 2.44 20160219 143329 9.16 2.43 20160219 143330 9.14 2.43 20160219 143331 9.12 2.43 20160219 143332 9.11 2.43 20160219 143333 9.10 2.43 20160219 143334 9.08 2.42 20160219 143335 9.07 2.42 20160219 143336 9.06 2.42 20160219 143337 9.05 2.42 20160219 143338 9.04 2.42 20160219 143339 9.02 2.41 20160219 143340 9.01 2.41 20160219 143341 8.99 2.41 20160219 143342 8.98 2.41 20160219 143343 8.96 2.41 20160219 143344 8.94 2.40 20160219 143346 8.90 2.40 20160219 143347 8.88 2.40 20160219 143348 8.86 2.40 20160219 143350 8.84 2.40 20160219 143351 8.83 2.39 20160219 143352 8.82 2.39 20160219 143353 8.82 2.39 20160219 143354 8.80 2.39 20160219 143355 8.79 2.39 20160219 143356 8.78 2.39 20160219 143357 8.76 2.39 20160219 143358 8.75 2.38 20160219 143400 8.75 2.38 20160219 143401 8.75 2.38 20160219 143402 8.74 2.38 20160219 143403 8.74 2.38 20160219 143404 8.73 2.38 20160219 143405 8.72 2.38 20160219 143406 8.71 2.38 20160219 143407 8.70 2.38 20160219 143408 8.68 2.38 20160219 143409 8.67 2.38 20160219 143410 8.66 2.38 20160219 143411 8.64 2.38 20160219 143412 8.63 2.38 20160219 143413 8.62 2.38 20160219 143414 8.61 2.38 20160219 143415 8.60 2.38 20160219 143416 8.59 2.38 20160219 143417 8.58 2.38 20160219 143418 8.57 2.38 20160219 143419 8.56 2.38 20160219 143420 8.56 2.38 20160219 143421 8.55 2.38 20160219 143422 8.55 2.38 20160219 143423 8.55 2.38 20160219 143424 8.55 2.38 20160219 143425 8.56 2.38 20160219 143426 8.57 2.38 20160219 143427 8.58 2.38 20160219 143428 8.59 2.38 20160219 143429 8.60 2.38 20160219 143430 8.60 2.38 20160219 143431 8.60 2.38 20160219 143432 8.59 2.38 20160219 143433 8.59 2.38 20160219 143434 8.58 2.38 20160219 143435 8.58 2.38 20160219 143436 8.58 2.38 20160219 143437 8.57 2.38 20160219 143438 8.57 2.38 20160219 143439 8.56 2.38 20160219 143440 8.56 2.38 20160219 143441 8.56 2.38 20160219 143442 8.56 2.38 20160219 143443 8.55 2.38 20160219 143444 8.55 2.38 20160219 143445 8.54 2.37 20160219 143446 8.53 2.37 20160219 143447 8.52 2.37 20160219 143448 8.50 2.37 20160219 143450 8.49 2.37 20160219 143451 8.48 2.37 20160219 143452 8.48 2.37 20160219 143453 8.47 2.38 20160219 143454 8.47 2.38 20160219 143455 8.45 2.38 20160219 143456 8.44 2.38 20160219 143457 8.41 2.38 20160219 143458 8.39 2.38 20160219 143459 8.35 2.38 20160219 143500 8.32 2.38 20160219 143501 8.29 2.38 20160219 143502 8.31 2.38 20160219 143503 8.32 2.38 20160219 143504 8.33 2.38 20160219 143505 8.34 2.38 20160219 143506 8.35 2.38 20160219 143507 8.35 2.38 20160219 143508 8.35 2.38 20160219 143509 8.34 2.38 20160219 143510 8.33 2.38 20160219 143511 8.32 2.38 20160219 143512 8.32 2.38 20160219 143513 8.31 2.38 20160219 143514 8.30 2.37 20160219 143515 8.29 2.37 20160219 143516 8.28 2.37 20160219 143517 8.27 2.37 20160219 143518 8.25 2.37 20160219 143519 8.24 2.36 20160219 143520 8.22 2.36 20160219 143521 8.20 2.36 20160219 143522 8.18 2.36 20160219 143523 8.17 2.35 20160219 143524 8.16 2.35 20160219 143525 8.15 2.34 20160219 143526 8.14 2.34 20160219 143527 8.13 2.33 20160219 143528 8.12 2.33 20160219 143529 8.10 2.33 20160219 143530 8.09 2.32 20160219 143531 8.08 2.32 20160219 143532 8.06 2.32 20160219 143533 8.04 2.32 20160219 143534 8.02 2.32 20160219 143535 8.00 2.32 20160219 143536 7.97 2.32 20160219 143537 7.95 2.32 20160219 143538 7.93 2.31 20160219 143539 7.90 2.31 20160219 143541 7.87 2.31 20160219 143542 7.85 2.31 20160219 143543 7.82 2.31 20160219 143544 7.80 2.30 20160219 143545 7.78 2.30 20160219 143546 7.76 2.30 20160219 143547 7.75 2.29 20160219 143548 7.74 2.29 20160219 143549 7.74 2.28 20160219 143550 7.73 2.28 20160219 143551 7.73 2.28 20160219 143552 7.72 2.27 20160219 143553 7.71 2.27 20160219 143554 7.71 2.27 20160219 143555 7.71 2.27 20160219 143556 7.71 2.27 20160219 143557 7.71 2.27 20160219 143558 7.71 2.28 20160219 143559 7.72 2.28 20160219 143600 7.72 2.28 20160219 143601 7.72 2.28 20160219 143602 7.73 2.28 20160219 143603 7.73 2.28 20160219 143604 7.74 2.28 20160219 143605 7.75 2.28 20160219 143606 7.76 2.28 20160219 143607 7.77 2.28 20160219 143608 7.78 2.28 20160219 143609 7.78 2.28 20160219 143610 7.80 2.28 20160219 143611 7.81 2.28 20160219 143612 7.83 2.28 20160219 143613 7.84 2.28 20160219 143614 7.84 2.28 20160219 143615 7.83 2.28 20160219 143616 7.82 2.27 20160219 143617 7.80 2.27 20160219 143618 7.79 2.27 20160219 143620 7.75 2.26 20160219 143621 7.72 2.26 20160219 143622 7.70 2.26 20160219 143623 7.68 2.25 20160219 143624 7.65 2.25 20160219 143625 7.62 2.25 20160219 143626 7.59 2.24 20160219 143627 7.55 2.24 20160219 143628 7.52 2.23 20160219 143629 7.49 2.23 20160219 143631 7.46 2.22 20160219 143632 7.44 2.22 20160219 143633 7.43 2.22 20160219 143634 7.42 2.21 20160219 143635 7.42 2.21 20160219 143636 7.43 2.20 20160219 143637 7.45 2.20 20160219 143638 7.47 2.20 20160219 143639 7.49 2.19 20160219 143640 7.53 2.19 20160219 143641 7.56 2.19 20160219 143642 7.59 2.18 20160219 143643 7.63 2.18 20160219 143644 7.67 2.17 20160219 143645 7.73 2.17 20160219 143646 7.76 2.17 20160219 143647 7.79 2.16 20160219 143648 7.84 2.16 20160219 143649 7.87 2.16 20160219 143650 7.93 2.15 20160219 143651 7.96 2.15 20160219 143652 8.00 2.14 20160219 143653 8.03 2.14 20160219 143654 8.02 2.14 20160219 143655 8.01 2.13 20160219 143656 7.97 2.12 20160219 143657 7.91 2.12 20160219 143658 7.84 2.11 20160219 143659 7.80 2.10 20160219 143700 7.75 2.10 20160219 143701 7.69 2.09 20160219 143702 7.64 2.08 20160219 143703 7.59 2.07 20160219 143704 7.55 2.06 20160219 143705 7.50 2.06 20160219 143706 7.47 2.05 20160219 143707 7.43 2.04 20160219 143708 7.39 2.04 20160219 143709 7.35 2.03 20160219 143710 7.31 2.02 20160219 143711 7.28 2.01 20160219 143712 7.24 2.01 20160219 143713 7.20 2.00 20160219 143714 7.16 1.99 20160219 143715 7.12 1.99 20160219 143716 7.09 1.98 20160219 143717 7.03 1.97 20160219 143718 6.98 1.97 20160219 143719 6.92 1.96 20160219 143720 6.87 1.95 20160219 143722 6.81 1.95 20160219 143723 6.75 1.94 20160219 143724 6.70 1.93 20160219 143725 6.65 1.93 20160219 143726 6.60 1.92 20160219 143727 6.55 1.91 20160219 143728 6.49 1.91 20160219 143729 6.44 1.90 20160219 143730 6.38 1.90 20160219 143731 6.34 1.89 20160219 143732 6.29 1.89 20160219 143733 6.24 1.88 20160219 143734 6.20 1.88 20160219 143735 6.15 1.87 20160219 143736 6.10 1.87 20160219 143737 6.06 1.86 20160219 143738 6.00 1.86 20160219 143739 5.91 1.85 20160219 143740 5.81 1.85 20160219 143741 5.72 1.85 20160219 143742 5.63 1.84 20160219 143743 5.55 1.84 20160219 143744 5.46 1.84 20160219 143745 5.37 1.83 20160219 143746 5.28 1.83 20160219 143747 5.19 1.83 20160219 143748 5.11 1.82 20160219 143749 5.00 1.82 20160219 143750 4.87 1.82 20160219 143751 4.75 1.82 20160219 143752 4.62 1.81 20160219 143753 4.52 1.81 20160219 143754 4.40 1.81 20160219 143755 4.30 1.81 20160219 143756 4.20 1.80 20160219 143757 4.12 1.80 20160219 143758 4.03 1.80 20160219 143759 3.98 1.80 20160219 143800 3.93 1.80 20160219 143801 3.87 1.80 20160219 143802 3.82 1.80 20160219 143803 3.75 1.80 20160219 143804 3.72 1.80 20160219 143805 3.67 1.80 20160219 143806 3.62 1.79 20160219 143807 3.58 1.79 20160219 143808 3.53 1.79 20160219 143809 3.50 1.79 20160219 143810 3.59 1.79 20160219 143811 3.72 1.79 20160219 143813 3.85 1.79 20160219 143814 3.97 1.79 20160219 143815 4.07 1.79 20160219 143816 4.20 1.79 20160219 143817 4.30 1.79 20160219 143818 4.41 1.79 20160219 143819 4.49 1.79 20160219 143820 4.55 1.79 20160219 143821 4.57 1.78 20160219 143822 4.52 1.78 20160219 143823 4.48 1.78 20160219 143824 4.44 1.78 20160219 143825 4.41 1.78 20160219 143826 4.38 1.78 20160219 143827 4.35 1.78 20160219 143828 4.32 1.78 20160219 143829 4.30 1.77 20160219 143830 4.27 1.77 20160219 143831 4.25 1.77 20160219 143832 4.15 1.77 20160219 143833 4.05 1.77 20160219 143834 3.97 1.77 20160219 143835 3.87 1.77 20160219 143836 3.77 1.76 20160219 143837 3.68 1.76 20160219 143838 3.60 1.76 20160219 143839 3.51 1.76 20160219 143840 3.44 1.76 20160219 143841 3.35 1.76 20160219 143842 3.28 1.76 20160219 143843 3.22 1.76 20160219 143844 3.16 1.75 20160219 143845 3.09 1.75 20160219 143846 3.03 1.75 20160219 143847 2.98 1.75 20160219 143848 2.93 1.75 20160219 143849 2.87 1.75 20160219 143850 2.83 1.74 20160219 143851 2.79 1.74 20160219 143852 2.75 1.74 20160219 143853 2.68 1.74 20160219 143854 2.61 1.74 20160219 143855 2.55 1.74 20160219 143856 2.49 1.75 20160219 143857 2.44 1.75 20160219 143858 2.39 1.75 20160219 143859 2.35 1.75 20160219 143900 2.31 1.75 20160219 143901 2.28 1.75 20160219 143903 2.25 1.75 20160219 143904 2.15 1.75 20160219 143905 2.04 1.75 20160219 143906 1.91 1.75 20160219 143907 1.78 1.75 20160219 143909 1.56 1.76 20160219 143910 1.45 1.76 20160219 143914 1.11 1.76 20160219 143915 1.02 1.76 20160219 143916 0.93 1.76 20160219 143917 0.88 1.76 20160219 143918 0.83 1.76 20160219 143920 0.79 1.77 20160219 143921 0.80 1.77 20160219 143922 0.83 1.77 20160219 143923 0.89 1.77 20160219 143924 0.96 1.77 20160219 143925 1.02 1.77 20160219 143926 1.11 1.78 20160219 143927 1.20 1.78 20160219 143928 1.30 1.78 20160219 143929 1.37 1.78 20160219 143930 1.48 1.78 20160219 143931 1.58 1.78 20160219 143932 1.69 1.79 20160219 143934 1.90 1.79 20160219 143935 2.02 1.79 20160219 143936 1.70 1.79 20160219 143937 1.49 1.80 20160219 143938 1.56 1.80 20160219 143939 1.87 1.81 20160219 143940 2.21 1.81 20160219 143941 2.70 1.81 20160219 143942 3.23 1.82 20160219 143943 3.78 1.82 20160219 143944 4.21 1.82 20160219 143945 4.77 1.83 20160219 143946 5.16 1.83 20160219 143947 5.28 1.84 20160219 143948 5.47 1.84 20160219 143949 5.66 1.85 20160219 143950 5.87 1.86 20160219 143951 6.04 1.86 20160219 143952 6.28 1.87 20160219 143954 6.53 1.88 20160219 143955 6.74 1.88 20160219 143956 7.02 1.89 20160219 143957 7.31 1.89 20160219 143958 7.33 1.90 20160219 143959 7.28 1.90 20160219 144000 7.22 1.90 20160219 144001 7.16 1.91 20160219 144002 7.12 1.91 20160219 144003 7.06 1.91 20160219 144004 7.00 1.92 20160219 144005 6.96 1.92 20160219 144006 6.91 1.92 20160219 144007 6.87 1.93 20160219 144008 6.83 1.93 20160219 144009 6.85 1.93 20160219 144010 6.86 1.94 20160219 144011 6.87 1.94 20160219 144012 6.89 1.94 20160219 144013 6.90 1.95 20160219 144014 6.92 1.95 20160219 144015 6.94 1.95 20160219 144016 6.96 1.96 20160219 144017 6.97 1.96 20160219 144018 6.99 1.96 20160219 144019 6.99 1.97 20160219 144020 6.97 1.97 20160219 144021 6.95 1.97 20160219 144022 6.92 1.98 20160219 144023 6.90 1.99 20160219 144024 6.88 1.99 20160219 144025 6.86 2.00 20160219 144026 6.84 2.00 20160219 144027 6.82 2.01 20160219 144028 6.80 2.01 20160219 144029 6.78 2.02 20160219 144030 6.79 2.02 20160219 144031 6.79 2.03 20160219 144032 6.80 2.04 20160219 144033 6.81 2.04 20160219 144034 6.82 2.05 20160219 144035 6.83 2.06 20160219 144036 6.85 2.06 20160219 144037 6.87 2.07 20160219 144038 6.88 2.07 20160219 144039 6.90 2.08 20160219 144040 6.92 2.09 20160219 144041 6.92 2.10 20160219 144042 6.92 2.11 20160219 144043 6.93 2.11 20160219 144045 6.94 2.12 20160219 144046 6.95 2.13 20160219 144047 6.96 2.14 20160219 144048 6.97 2.15 20160219 144049 6.99 2.16 20160219 144050 7.00 2.16 20160219 144051 7.02 2.17 20160219 144052 7.04 2.18 20160219 144053 7.10 2.19 20160219 144054 7.15 2.20 20160219 144055 7.20 2.22 20160219 144056 7.25 2.23 20160219 144057 7.30 2.24 20160219 144058 7.35 2.25 20160219 144059 7.40 2.27 20160219 144100 7.46 2.28 20160219 144101 7.51 2.29 20160219 144102 7.56 2.30 20160219 144103 7.59 2.32 20160219 144104 7.60 2.33 20160219 144105 7.62 2.34 20160219 144106 7.64 2.36 20160219 144107 7.67 2.37 20160219 144108 7.70 2.39 20160219 144109 7.72 2.40 20160219 144110 7.75 2.41 20160219 144111 7.79 2.43 20160219 144112 7.82 2.44 20160219 144113 7.86 2.45 20160219 144114 7.88 2.47 20160219 144115 7.90 2.48 20160219 144116 7.92 2.50 20160219 144117 7.93 2.52 20160219 144118 7.95 2.53 20160219 144119 7.97 2.55 20160219 144120 7.99 2.57 20160219 144121 8.02 2.58 20160219 144122 8.04 2.59 20160219 144123 8.06 2.61 20160219 144124 8.08 2.63 20160219 144125 8.11 2.65 20160219 144126 8.14 2.67 20160219 144127 8.17 2.68 20160219 144128 8.20 2.70 20160219 144129 8.24 2.72 20160219 144130 8.27 2.74 20160219 144131 8.30 2.76 20160219 144132 8.33 2.77 20160219 144133 8.36 2.79 20160219 144135 8.39 2.81 20160219 144136 8.42 2.83 20160219 144137 8.46 2.85 20160219 144138 8.49 2.87 20160219 144139 8.52 2.89 20160219 144140 8.55 2.91 20160219 144141 8.57 2.93 20160219 144142 8.60 2.95 20160219 144143 8.62 2.97 20160219 144144 8.65 2.99 20160219 144145 8.67 3.01 20160219 144146 8.69 3.03 20160219 144147 8.72 3.05 20160219 144148 8.75 3.07 20160219 144149 8.78 3.09 20160219 144150 8.81 3.10 20160219 144151 8.85 3.13 20160219 144152 8.89 3.15 20160219 144153 8.92 3.16 20160219 144154 8.96 3.19 20160219 144155 8.99 3.20 20160219 144156 9.03 3.22 20160219 144157 9.06 3.24 20160219 144158 9.10 3.26 20160219 144159 9.15 3.28 20160219 144200 9.18 3.30 20160219 144201 9.22 3.32 20160219 144202 9.26 3.33 20160219 144203 9.30 3.35 20160219 144204 9.33 3.37 20160219 144205 9.37 3.39 20160219 144206 9.40 3.41 20160219 144207 9.43 3.43 20160219 144208 9.48 3.46 20160219 144209 9.53 3.48 20160219 144210 9.59 3.50 20160219 144212 9.71 3.54 20160219 144213 9.77 3.56 20160219 144214 9.83 3.58 20160219 144215 9.88 3.60 20160219 144216 9.95 3.63 20160219 144217 10.00 3.65 20160219 144218 10.06 3.68 20160219 144219 10.13 3.70 20160219 144220 10.17 3.72 20160219 144221 10.21 3.74 20160219 144222 10.25 3.76 20160219 144223 10.30 3.78 20160219 144224 10.34 3.80 20160219 144226 10.38 3.83 20160219 144227 10.43 3.85 20160219 144228 10.48 3.87 20160219 144229 10.52 3.89 20160219 144230 10.57 3.91 20160219 144231 10.62 3.94 20160219 144232 10.68 3.96 20160219 144233 10.73 3.98 20160219 144234 10.80 4.00 20160219 144235 10.86 4.01 20160219 144236 10.92 4.04 20160219 144237 10.97 4.05 20160219 144238 11.04 4.08 20160219 144239 11.09 4.10 20160219 144240 11.15 4.12 20160219 144241 11.21 4.14 20160219 144242 11.26 4.17 20160219 144243 11.32 4.19 20160219 144244 11.38 4.21 20160219 144245 11.44 4.22 20160219 144246 11.51 4.25 20160219 144247 11.57 4.26 20160219 144248 11.63 4.28 20160219 144249 11.69 4.30 20160219 144250 11.75 4.33 20160219 144251 11.81 4.34 20160219 144252 11.88 4.37 20160219 144253 11.93 4.39 20160219 144254 12.00 4.41 20160219 144255 12.04 4.43 20160219 144256 12.09 4.44 20160219 144257 12.13 4.46 20160219 144258 12.19 4.48 20160219 144259 12.23 4.50 20160219 144300 12.29 4.52 20160219 144301 12.34 4.54 20160219 144302 12.39 4.56 20160219 144303 12.44 4.58 20160219 144304 12.49 4.60 20160219 144305 12.54 4.62 20160219 144306 12.58 4.63 20160219 144307 12.63 4.65 20160219 144308 12.67 4.67 20160219 144309 12.71 4.69 20160219 144310 12.75 4.71 20160219 144311 12.80 4.73 20160219 144312 12.84 4.75 20160219 144313 12.88 4.77 20160219 144314 12.92 4.78 20160219 144316 12.97 4.81 20160219 144317 13.02 4.82 20160219 144318 13.07 4.84 20160219 144319 13.14 4.86 20160219 144320 13.20 4.88 20160219 144321 13.27 4.91 20160219 144322 13.33 4.92 20160219 144323 13.40 4.95 20160219 144324 13.46 4.96 20160219 144325 13.52 4.99 20160219 144326 13.58 5.01 20160219 144327 13.64 5.03 20160219 144328 13.71 5.05 20160219 144329 13.77 5.07 20160219 144330 13.84 5.09 20160219 144331 13.90 5.11 20160219 144332 13.96 5.13 20160219 144333 14.04 5.15 20160219 144334 14.10 5.17 20160219 144335 14.17 5.19 20160219 144336 14.23 5.21 20160219 144337 14.29 5.23 20160219 144338 14.36 5.26 20160219 144339 14.42 5.28 20160219 144340 14.48 5.30 20160219 144341 14.53 5.32 20160219 144342 14.58 5.33 20160219 144343 14.64 5.36 20160219 144344 14.69 5.37 20160219 144345 14.75 5.39 20160219 144346 14.80 5.41 20160219 144347 14.86 5.43 20160219 144348 14.92 5.45 20160219 144349 14.97 5.47 20160219 144350 15.04 5.49 20160219 144351 15.09 5.51 20160219 144352 15.14 5.53 20160219 144353 15.19 5.54 20160219 144354 15.24 5.56 20160219 144355 15.29 5.58 20160219 144356 15.34 5.59 20160219 144357 15.39 5.61 20160219 144358 15.44 5.63 20160219 144359 15.48 5.64 20160219 144400 15.53 5.66 20160219 144401 15.58 5.67 20160219 144402 15.63 5.69 20160219 144403 15.68 5.70 20160219 144404 15.73 5.71 20160219 144405 15.77 5.72 20160219 144407 15.81 5.73 20160219 144408 15.86 5.74 20160219 144409 15.90 5.76 20160219 144410 15.95 5.77 20160219 144411 16.00 5.78 20160219 144412 16.04 5.79 20160219 144413 16.08 5.80 20160219 144414 16.12 5.81 20160219 144415 16.16 5.83 20160219 144416 16.19 5.83 20160219 144417 16.22 5.84 20160219 144418 16.24 5.84 20160219 144419 16.26 5.85 20160219 144420 16.29 5.86 20160219 144421 16.32 5.86 20160219 144422 16.34 5.87 20160219 144423 16.37 5.87 20160219 144424 16.40 5.88 20160219 144425 16.43 5.88 20160219 144426 16.46 5.89 20160219 144427 16.49 5.90 20160219 144428 16.50 5.91 20160219 144429 16.53 5.92 20160219 144430 16.55 5.92 20160219 144431 16.57 5.93 20160219 144432 16.59 5.94 20160219 144433 16.61 5.95 20160219 144434 16.63 5.95 20160219 144435 16.65 5.96 20160219 144436 16.68 5.96 20160219 144437 16.70 5.97 20160219 144438 16.72 5.98 20160219 144439 16.73 5.99 20160219 144440 16.77 6.00 20160219 144441 16.79 6.01 20160219 144442 16.82 6.02 20160219 144443 16.86 6.04 20160219 144444 16.89 6.05 20160219 144445 16.92 6.07 20160219 144446 16.95 6.08 20160219 144447 17.00 6.09 20160219 144448 17.05 6.11 20160219 144449 17.10 6.12 20160219 144450 17.16 6.13 20160219 144451 17.22 6.15 20160219 144452 17.28 6.17 20160219 144453 17.34 6.19 20160219 144454 17.39 6.20 20160219 144455 17.44 6.22 20160219 144456 17.49 6.23 20160219 144458 17.53 6.25 20160219 144459 17.57 6.27 20160219 144500 17.62 6.29 20160219 144501 17.66 6.30 20160219 144502 17.70 6.32 20160219 144503 17.74 6.33 20160219 144504 17.78 6.35 20160219 144505 17.83 6.36 20160219 144506 17.87 6.38 20160219 144507 17.91 6.39 20160219 144508 17.94 6.40 20160219 144509 17.98 6.42 20160219 144510 18.02 6.43 20160219 144511 18.06 6.44 20160219 144512 18.09 6.45 20160219 144513 18.12 6.46 20160219 144514 18.16 6.47 20160219 144515 18.19 6.48 20160219 144516 18.22 6.48 20160219 144517 18.24 6.49 20160219 144518 18.26 6.50 20160219 144519 18.29 6.50 20160219 144520 18.31 6.50 20160219 144521 18.32 6.51 20160219 144522 18.33 6.51 20160219 144523 18.34 6.51 20160219 144524 18.35 6.51 20160219 144525 18.36 6.51 20160219 144526 18.37 6.51 20160219 144527 18.38 6.51 20160219 144528 18.38 6.51 20160219 144529 18.39 6.51 20160219 144530 18.40 6.50 20160219 144531 18.41 6.49 20160219 144532 18.42 6.49 20160219 144533 18.42 6.48 20160219 144534 18.42 6.47 20160219 144535 18.42 6.46 20160219 144536 18.42 6.45 20160219 144537 18.41 6.45 20160219 144538 18.41 6.44 20160219 144539 18.40 6.43 20160219 144540 18.38 6.41 20160219 144541 18.36 6.40 20160219 144542 18.34 6.38 20160219 144543 18.32 6.37 20160219 144544 18.29 6.35 20160219 144545 18.27 6.34 20160219 144546 18.24 6.33 20160219 144548 18.21 6.31 20160219 144549 18.19 6.30 20160219 144550 18.16 6.28 20160219 144551 18.13 6.27 20160219 144552 18.10 6.25 20160219 144553 18.06 6.24 20160219 144554 18.02 6.22 20160219 144555 17.98 6.20 20160219 144556 17.93 6.19 20160219 144557 17.89 6.17 20160219 144558 17.85 6.15 20160219 144600 17.81 6.12 20160219 144601 17.79 6.10 20160219 144602 17.77 6.09 20160219 144603 17.75 6.07 20160219 144604 17.73 6.06 20160219 144605 17.70 6.04 20160219 144606 17.66 6.02 20160219 144607 17.62 6.00 20160219 144608 17.59 5.98 20160219 144609 17.57 5.97 20160219 144610 17.54 5.95 20160219 144611 17.52 5.93 20160219 144612 17.49 5.91 20160219 144613 17.47 5.90 20160219 144614 17.45 5.88 20160219 144615 17.43 5.86 20160219 144616 17.41 5.85 20160219 144617 17.41 5.83 20160219 144618 17.41 5.81 20160219 144619 17.41 5.79 20160219 144620 17.41 5.77 20160219 144621 17.42 5.75 20160219 144622 17.43 5.73 20160219 144623 17.43 5.71 20160219 144624 17.45 5.69 20160219 144625 17.47 5.67 20160219 144626 17.50 5.65 20160219 144627 17.51 5.63 20160219 144628 17.54 5.61 20160219 144629 17.58 5.59 20160219 144630 17.61 5.57 20160219 144631 17.62 5.55 20160219 144632 17.64 5.52 20160219 144633 17.67 5.50 20160219 144634 17.69 5.48 20160219 144635 17.70 5.45 20160219 144636 17.71 5.43 20160219 144637 17.71 5.40 20160219 144639 17.72 5.37 20160219 144640 17.73 5.35 20160219 144641 17.74 5.32 20160219 144642 17.75 5.30 20160219 144643 17.76 5.27 20160219 144644 17.76 5.24 20160219 144645 17.75 5.22 20160219 144646 17.75 5.19 20160219 144647 17.74 5.16 20160219 144648 17.74 5.14 20160219 144649 17.74 5.11 20160219 144650 17.73 5.09 20160219 144651 17.72 5.06 20160219 144652 17.70 5.03 20160219 144653 17.68 5.01 20160219 144654 17.65 4.99 20160219 144655 17.62 4.97 20160219 144656 17.58 4.94 20160219 144657 17.53 4.92 20160219 144658 17.47 4.90 20160219 144659 17.41 4.88 20160219 144700 17.38 4.86 20160219 144701 17.31 4.84 20160219 144702 17.23 4.83 20160219 144703 17.16 4.81 20160219 144704 17.09 4.79 20160219 144705 17.01 4.77 20160219 144706 16.94 4.75 20160219 144707 16.90 4.73 20160219 144708 16.83 4.71 20160219 144709 16.74 4.69 20160219 144710 16.65 4.68 20160219 144711 16.56 4.66 20160219 144712 16.48 4.65 20160219 144713 16.40 4.63 20160219 144714 16.34 4.63 20160219 144715 16.26 4.62 20160219 144716 16.18 4.60 20160219 144717 16.06 4.58 20160219 144718 15.94 4.56 20160219 144719 15.86 4.54 20160219 144720 15.76 4.53 20160219 144721 15.67 4.51 20160219 144722 15.59 4.50 20160219 144723 15.50 4.49 20160219 144724 15.41 4.48 20160219 144725 15.27 4.46 20160219 144726 15.15 4.45 20160219 144727 15.02 4.44 20160219 144728 14.91 4.43 20160219 144730 14.82 4.42 20160219 144731 14.73 4.41 20160219 144732 14.63 4.41 20160219 144733 14.54 4.40 20160219 144734 14.44 4.39 20160219 144735 14.34 4.38 20160219 144736 14.22 4.37 20160219 144737 14.08 4.36 20160219 144738 13.97 4.35 20160219 144739 13.84 4.34 20160219 144740 13.71 4.33 20160219 144741 13.57 4.32 20160219 144742 13.44 4.32 20160219 144743 13.30 4.31 20160219 144744 13.15 4.30 20160219 144745 13.00 4.29 20160219 144746 12.87 4.29 20160219 144747 12.71 4.28 20160219 144748 12.56 4.27 20160219 144749 12.45 4.27 20160219 144750 12.31 4.27 20160219 144751 12.15 4.26 20160219 144752 12.02 4.26 20160219 144753 11.85 4.26 20160219 144754 11.68 4.26 20160219 144755 11.54 4.26 20160219 144756 11.37 4.25 20160219 144757 11.21 4.25 20160219 144758 11.07 4.25 20160219 144759 10.91 4.25 20160219 144800 10.76 4.25 20160219 144801 10.64 4.25 20160219 144802 10.49 4.24 20160219 144803 10.38 4.24 20160219 144804 10.28 4.25 20160219 144805 10.14 4.25 20160219 144806 9.99 4.25 20160219 144807 9.87 4.26 20160219 144808 9.71 4.26 20160219 144809 9.57 4.26 20160219 144810 9.33 4.25 20160219 144811 9.10 4.25 20160219 144812 8.93 4.25 20160219 144813 8.77 4.24 20160219 144814 8.66 4.24 20160219 144815 8.57 4.24 20160219 144816 8.52 4.23 20160219 144817 8.45 4.23 20160219 144818 8.26 4.22 20160219 144820 8.10 4.22 20160219 144821 7.91 4.22 20160219 144822 7.75 4.22 20160219 144823 7.57 4.21 20160219 144824 7.43 4.21 20160219 144825 7.12 4.21 20160219 144826 6.82 4.20 20160219 144827 6.62 4.20 20160219 144828 6.46 4.19 20160219 144829 6.35 4.19 20160219 144830 6.31 4.18 20160219 144831 6.32 4.17 20160219 144832 6.30 4.16 20160219 144833 6.10 4.16 20160219 144834 5.86 4.16 20160219 144835 5.64 4.16 20160219 144836 5.42 4.16 20160219 144837 5.23 4.16 20160219 144838 4.99 4.15 20160219 144839 4.71 4.15 20160219 144840 4.51 4.15 20160219 144841 4.34 4.14 20160219 144842 4.22 4.14 20160219 144843 4.13 4.13 20160219 144844 4.08 4.13 20160219 144845 3.99 4.12 20160219 144846 3.85 4.12 20160219 144847 3.73 4.11 20160219 144848 3.52 4.11 20160219 144849 3.34 4.11 20160219 144850 3.16 4.11 20160219 144851 2.99 4.11 20160219 144852 2.87 4.11 20160219 144853 2.76 4.11 20160219 144854 2.76 4.10 20160219 144855 2.75 4.10 20160219 144856 2.80 4.10 20160219 144857 2.89 4.10 20160219 144858 2.95 4.09 20160219 144859 3.00 4.09 20160219 144900 3.07 4.09 20160219 144901 3.07 4.08 20160219 144902 3.12 4.08 20160219 144903 3.16 4.07 20160219 144904 3.24 4.07 20160219 144905 3.42 4.06 20160219 144906 3.58 4.06 20160219 144907 3.74 4.05 20160219 144908 3.94 4.05 20160219 144909 4.11 4.04 20160219 144911 4.28 4.03 20160219 144912 4.49 4.02 20160219 144913 4.66 4.01 20160219 144914 4.81 4.00 20160219 144915 4.96 3.99 20160219 144916 5.12 3.98 20160219 144917 5.25 3.97 20160219 144918 5.38 3.96 20160219 144919 5.53 3.95 20160219 144920 5.66 3.93 20160219 144921 5.79 3.92 20160219 144922 5.91 3.91 20160219 144923 6.04 3.89 20160219 144924 6.16 3.88 20160219 144925 6.27 3.87 20160219 144926 6.38 3.85 20160219 144927 6.50 3.83 20160219 144928 6.60 3.82 20160219 144929 6.71 3.80 20160219 144930 6.80 3.79 20160219 144931 6.89 3.77 20160219 144932 6.98 3.75 20160219 144933 7.07 3.73 20160219 144934 7.17 3.71 20160219 144935 7.27 3.69 20160219 144936 7.35 3.68 20160219 144937 7.42 3.66 20160219 144938 7.50 3.64 20160219 144939 7.55 3.62 20160219 144940 7.60 3.60 20160219 144941 7.65 3.58 20160219 144942 7.70 3.56 20160219 144943 7.76 3.54 20160219 144944 7.81 3.52 20160219 144945 7.87 3.49 20160219 144946 7.92 3.47 20160219 144947 7.96 3.45 20160219 144948 8.00 3.43 20160219 144949 8.06 3.41 20160219 144950 8.16 3.39 20160219 144951 8.25 3.38 20160219 144952 8.34 3.36 20160219 144953 8.43 3.34 20160219 144954 8.49 3.32 20160219 144955 8.55 3.30 20160219 144956 8.63 3.28 20160219 144957 8.68 3.26 20160219 144958 8.72 3.25 20160219 144959 8.75 3.23 20160219 145001 8.74 3.21 20160219 145002 8.73 3.19 20160219 145003 8.70 3.18 20160219 145004 8.67 3.16 20160219 145005 8.64 3.14 20160219 145006 8.56 3.12 20160219 145007 8.43 3.11 20160219 145008 8.29 3.10 20160219 145009 8.14 3.09 20160219 145010 7.98 3.07 20160219 145011 7.81 3.06 20160219 145012 7.56 3.05 20160219 145013 7.31 3.04 20160219 145014 7.06 3.03 20160219 145015 6.80 3.01 20160219 145016 6.54 3.00 20160219 145017 6.26 2.99 20160219 145018 5.97 2.98 20160219 145019 5.68 2.98 20160219 145020 5.38 2.97 20160219 145021 5.10 2.96 20160219 145022 4.81 2.96 20160219 145023 4.51 2.95 20160219 145024 4.27 2.95 20160219 145025 4.05 2.95 20160219 145026 3.84 2.95 20160219 145027 3.65 2.94 20160219 145028 3.52 2.94 20160219 145029 3.43 2.94 20160219 145030 3.37 2.94 20160219 145031 3.36 2.94 20160219 145032 3.38 2.94 20160219 145033 3.44 2.94 20160219 145034 3.49 2.93 20160219 145035 3.57 2.93 20160219 145036 3.72 2.93 20160219 145037 3.85 2.93 20160219 145038 4.02 2.93 20160219 145039 4.12 2.93 20160219 145040 4.24 2.93 20160219 145041 4.38 2.93 20160219 145042 4.49 2.94 20160219 145043 4.58 2.94 20160219 145044 4.69 2.94 20160219 145045 4.81 2.94 20160219 145046 4.93 2.94 20160219 145047 5.07 2.95 20160219 145048 5.23 2.95 20160219 145049 5.40 2.95 20160219 145050 5.54 2.95 20160219 145052 5.75 2.96 20160219 145053 5.94 2.96 20160219 145054 6.13 2.97 20160219 145055 6.32 2.97 20160219 145056 6.48 2.97 20160219 145057 6.66 2.98 20160219 145058 6.87 2.98 20160219 145059 7.05 2.98 20160219 145100 7.22 2.99 20160219 145101 7.42 2.99 20160219 145102 7.60 2.99 20160219 145103 7.81 3.00 20160219 145104 7.99 3.00 20160219 145105 8.18 3.00 20160219 145106 8.44 3.02 20160219 145107 8.68 3.02 20160219 145108 8.94 3.03 20160219 145109 9.17 3.04 20160219 145110 9.43 3.05 20160219 145111 9.68 3.05 20160219 145112 9.94 3.05 20160219 145113 10.23 3.06 20160219 145114 10.50 3.07 20160219 145115 10.78 3.07 20160219 145116 10.91 3.08 20160219 145117 11.09 3.08 20160219 145118 11.32 3.09 20160219 145119 11.61 3.10 20160219 145120 11.86 3.11 20160219 145121 11.66 3.10 20160219 145122 11.50 3.10 20160219 145123 11.36 3.09 20160219 145124 11.28 3.09 20160219 145125 11.08 3.09 20160219 145126 10.59 3.08 20160219 145127 10.17 3.08 20160219 145128 9.83 3.07 20160219 145129 9.55 3.07 20160219 145130 9.16 3.07 20160219 145131 8.57 3.07 20160219 145132 8.15 3.06 20160219 145133 7.62 3.06 20160219 145134 7.22 3.05 20160219 145135 6.78 3.05 20160219 145136 6.17 3.05 20160219 145137 5.46 3.05 20160219 145138 4.96 3.04 20160219 145139 4.24 3.04 20160219 145140 3.59 3.04 20160219 145141 2.93 3.05 20160219 145143 2.64 3.05 20160219 145144 2.66 3.06 20160219 145145 2.92 3.07 20160219 145146 3.12 3.08 20160219 145147 3.41 3.08 20160219 145148 3.72 3.09 20160219 145149 4.01 3.10 20160219 145150 4.20 3.10 20160219 145151 4.43 3.11 20160219 145152 4.70 3.12 20160219 145153 4.98 3.12 20160219 145154 5.38 3.13 20160219 145155 5.60 3.14 20160219 145156 5.87 3.15 20160219 145157 6.18 3.16 20160219 145158 6.49 3.17 20160219 145159 6.85 3.18 20160219 145200 7.06 3.19 20160219 145201 7.27 3.19 20160219 145202 7.50 3.20 20160219 145203 7.75 3.21 20160219 145204 7.94 3.22 20160219 145205 8.12 3.23 20160219 145206 8.20 3.24 20160219 145207 8.31 3.25 20160219 145208 8.44 3.25 20160219 145209 8.44 3.25 20160219 145210 8.47 3.25 20160219 145211 8.51 3.25 20160219 145212 8.58 3.26 20160219 145213 8.59 3.26 20160219 145214 8.57 3.26 20160219 145215 8.57 3.26 20160219 145216 8.59 3.27 20160219 145217 8.62 3.27 20160219 145218 8.63 3.27 20160219 145219 8.64 3.28 20160219 145220 8.66 3.28 20160219 145221 8.68 3.28 20160219 145222 8.70 3.29 20160219 145223 8.72 3.29 20160219 145224 8.72 3.29 20160219 145225 8.73 3.30 20160219 145226 8.73 3.30 20160219 145227 8.77 3.30 20160219 145228 8.81 3.30 20160219 145229 8.84 3.30 20160219 145230 8.87 3.30 20160219 145231 8.92 3.30 20160219 145233 8.96 3.31 20160219 145234 9.00 3.31 20160219 145235 9.02 3.31 20160219 145236 9.04 3.31 20160219 145237 9.06 3.31 20160219 145238 9.06 3.31 20160219 145239 9.06 3.30 20160219 145240 9.06 3.30 20160219 145241 9.05 3.30 20160219 145242 9.05 3.30 20160219 145243 9.04 3.30 20160219 145244 9.02 3.30 20160219 145245 8.99 3.30 20160219 145246 8.96 3.30 20160219 145247 8.92 3.30 20160219 145248 8.89 3.30 20160219 145249 8.87 3.30 20160219 145250 8.84 3.30 20160219 145251 8.82 3.30 20160219 145252 8.80 3.30 20160219 145253 8.79 3.30 20160219 145254 8.80 3.30 20160219 145255 8.83 3.30 20160219 145256 8.85 3.29 20160219 145257 8.88 3.29 20160219 145258 8.90 3.29 20160219 145259 8.92 3.29 20160219 145300 8.94 3.29 20160219 145301 8.97 3.29 20160219 145302 8.99 3.29 20160219 145303 9.01 3.29 20160219 145304 9.04 3.29 20160219 145305 9.06 3.29 20160219 145306 9.07 3.29 20160219 145307 9.07 3.29 20160219 145308 9.07 3.28 20160219 145309 9.08 3.28 20160219 145310 9.08 3.28 20160219 145311 9.08 3.28 20160219 145312 9.08 3.28 20160219 145313 9.08 3.28 20160219 145314 9.08 3.27 20160219 145315 9.10 3.27 20160219 145316 9.10 3.27 20160219 145317 9.12 3.27 20160219 145318 9.13 3.27 20160219 145319 9.11 3.26 20160219 145320 9.11 3.26 20160219 145321 9.09 3.26 20160219 145322 9.08 3.26 20160219 145324 9.07 3.25 20160219 145325 9.05 3.25 20160219 145326 9.04 3.25 20160219 145327 9.02 3.24 20160219 145328 8.99 3.24 20160219 145329 8.95 3.23 20160219 145330 8.90 3.23 20160219 145331 8.85 3.22 20160219 145332 8.82 3.21 20160219 145333 8.81 3.20 20160219 145334 8.79 3.18 20160219 145335 8.78 3.17 20160219 145336 8.78 3.16 20160219 145337 8.79 3.14 20160219 145338 8.80 3.14 20160219 145339 8.81 3.13 20160219 145340 8.83 3.12 20160219 145341 8.84 3.12 20160219 145342 8.86 3.11 20160219 145344 8.84 3.09 20160219 145345 8.80 3.08 20160219 145346 8.76 3.08 20160219 145347 8.72 3.07 20160219 145348 8.70 3.06 20160219 145349 8.71 3.05 20160219 145350 8.72 3.04 20160219 145351 8.72 3.03 20160219 145352 8.73 3.02 20160219 145353 8.74 3.01 20160219 145354 8.75 2.99 20160219 145355 8.76 2.98 20160219 145356 8.77 2.96 20160219 145357 8.76 2.95 20160219 145358 8.74 2.95 20160219 145359 8.72 2.94 20160219 145400 8.69 2.92 20160219 145401 8.63 2.88 20160219 145402 8.58 2.85 20160219 145403 8.53 2.81 20160219 145404 8.44 2.74 20160219 145405 8.29 2.63 20160219 145406 8.14 2.51 20160219 145407 7.98 2.38 20160219 145408 7.79 2.24 20160219 145409 7.59 2.09 20160219 145656 9.17 1.84 20160219 145657 9.22 1.87 20160219 145658 9.27 1.90 20160219 145659 9.33 1.93 20160219 145700 9.36 1.95 20160219 145701 9.38 1.97 20160219 145702 9.40 1.99 20160219 145703 9.42 2.01 20160219 145704 9.44 2.03 20160219 145705 9.45 2.04 20160219 145706 9.46 2.06 20160219 145707 9.48 2.07 20160219 145708 9.50 2.08 20160219 145709 9.53 2.09 20160219 145710 9.55 2.10 20160219 145711 9.57 2.11 20160219 145712 9.59 2.12 20160219 145713 9.62 2.12 20160219 145714 9.65 2.12 20160219 145715 9.68 2.13 20160219 145716 9.68 2.13 20160219 145717 9.67 2.13 20160219 145718 9.66 2.13 20160219 145719 9.66 2.13 20160219 145720 9.66 2.13 20160219 145721 9.65 2.13 20160219 145722 9.64 2.14 20160219 145723 9.65 2.14 20160219 145724 9.64 2.14 20160219 145725 9.62 2.14 20160219 145726 9.61 2.15 20160219 145727 9.60 2.15 20160219 145728 9.59 2.15 20160219 145729 9.60 2.15 20160219 145730 9.61 2.15 20160219 145731 9.61 2.15 20160219 145732 9.63 2.15 20160219 145733 9.63 2.15 20160219 145734 9.62 2.15 20160219 145735 9.63 2.16 20160219 145736 9.63 2.15 20160219 145737 9.64 2.16 20160219 145738 9.63 2.16 20160219 145739 9.63 2.17 20160219 145740 9.62 2.17 20160219 145741 9.64 2.18 20160219 145742 9.64 2.18 20160219 145743 9.67 2.19 20160219 145744 9.68 2.20 20160219 145746 9.69 2.21 20160219 145747 9.68 2.21 20160219 145748 9.69 2.22 20160219 145749 9.68 2.23 20160219 145750 9.69 2.24 20160219 145751 9.70 2.24 20160219 145752 9.71 2.25 20160219 145753 9.72 2.25 20160219 145754 9.72 2.26 20160219 145755 9.72 2.26 20160219 145756 9.71 2.27 20160219 145757 9.71 2.27 20160219 145758 9.71 2.27 20160219 145759 9.74 2.28 20160219 145800 9.77 2.29 20160219 145801 9.80 2.29 20160219 145802 9.83 2.30 20160219 145803 9.87 2.30 20160219 145804 9.91 2.31 20160219 145805 9.95 2.32 20160219 145806 9.99 2.32 20160219 145807 10.04 2.33 20160219 145808 10.10 2.34 20160219 145809 10.17 2.34 20160219 145810 10.24 2.35 20160219 145811 10.31 2.36 20160219 145812 10.36 2.36 20160219 145813 10.43 2.37 20160219 145814 10.49 2.37 20160219 145815 10.55 2.38 20160219 145816 10.60 2.38 20160219 145817 10.65 2.39 20160219 145818 10.69 2.39 20160219 145819 10.74 2.40 20160219 145820 10.79 2.40 20160219 145821 10.82 2.41 20160219 145822 10.86 2.41 20160219 145823 10.89 2.41 20160219 145824 10.92 2.41 20160219 145825 10.91 2.41 20160219 145826 10.90 2.40 20160219 145827 10.89 2.40 20160219 145828 10.88 2.40 20160219 145829 10.86 2.40 20160219 145830 10.85 2.40 20160219 145831 10.84 2.40 20160219 145832 10.83 2.39 20160219 145833 10.82 2.39 20160219 145834 10.78 2.39 20160219 145836 10.74 2.39 20160219 145837 10.70 2.39 20160219 145838 10.66 2.39 20160219 145839 10.60 2.39 20160219 145840 10.52 2.39 20160219 145841 10.44 2.39 20160219 145842 10.37 2.39 20160219 145843 10.30 2.39 20160219 145844 10.21 2.40 20160219 145845 10.13 2.40 20160219 145846 10.05 2.41 20160219 145847 9.97 2.41 20160219 145848 9.86 2.41 20160219 145849 9.74 2.42 20160219 145850 9.62 2.43 20160219 145851 9.51 2.43 20160219 145852 9.41 2.44 20160219 145853 9.30 2.44 20160219 145854 9.19 2.45 20160219 145855 9.08 2.46 20160219 145856 8.98 2.46 20160219 145857 8.87 2.47 20160219 145858 8.75 2.48 20160219 145859 8.64 2.49 20160219 145900 8.52 2.50 20160219 145901 8.41 2.50 20160219 145902 8.31 2.51 20160219 145903 8.19 2.52 20160219 145904 8.07 2.53 20160219 145905 7.95 2.54 20160219 145906 7.85 2.55 20160219 145907 7.74 2.56 20160219 145908 7.64 2.57 20160219 145909 7.52 2.58 20160219 145910 7.40 2.60 20160219 145911 7.28 2.61 20160219 145912 7.17 2.62 20160219 145913 7.05 2.63 20160219 145914 6.94 2.64 20160219 145915 6.84 2.65 20160219 145916 6.73 2.66 20160219 145917 6.65 2.67 20160219 145918 6.56 2.68 20160219 145919 6.47 2.69 20160219 145920 6.38 2.70 20160219 145921 6.32 2.71 20160219 145922 6.25 2.73 20160219 145923 6.19 2.74 20160219 145924 6.11 2.75 20160219 145925 6.04 2.76 20160219 145927 5.99 2.78 20160219 145928 5.96 2.79 20160219 145929 5.93 2.80 20160219 145930 5.88 2.81 20160219 145931 5.85 2.82 20160219 145932 5.87 2.83 20160219 145933 5.92 2.84 20160219 145934 5.95 2.85 20160219 145935 5.99 2.86 20160219 145936 6.01 2.87 20160219 145937 6.04 2.89 20160219 145938 6.04 2.90 20160219 145939 6.06 2.91 20160219 145940 6.05 2.92 20160219 145941 6.06 2.93 20160219 145942 6.06 2.94 20160219 145943 6.08 2.95 20160219 145944 6.07 2.96 20160219 145945 6.08 2.97 20160219 145946 6.06 2.98 20160219 145947 6.04 2.99 20160219 145948 6.05 3.00 20160219 145949 6.03 3.01 20160219 145950 6.02 3.02 20160219 145951 6.00 3.03 20160219 145952 6.06 3.04 20160219 145953 6.14 3.05 20160219 145954 6.20 3.06 20160219 145955 6.25 3.07 20160219 145956 6.29 3.08 20160219 145957 6.31 3.09 20160219 145958 6.32 3.10 20160219 145959 6.34 3.11 20160219 150000 6.33 3.12 20160219 150001 6.32 3.13 20160219 150002 6.34 3.14 20160219 150003 6.34 3.15 20160219 150004 6.33 3.16 20160219 150005 6.34 3.17 20160219 150006 6.32 3.18 20160219 150007 6.31 3.19 20160219 150008 6.31 3.20 20160219 150009 6.34 3.21 20160219 150010 6.33 3.22 20160219 150011 6.41 3.24 20160219 150012 6.47 3.25 20160219 150013 6.55 3.26 20160219 150014 6.60 3.27 20160219 150015 6.65 3.28 20160219 150016 6.69 3.29 20160219 150018 6.73 3.31 20160219 150019 6.76 3.32 20160219 150020 6.78 3.33 20160219 150021 6.80 3.34 20160219 150022 6.81 3.35 20160219 150023 6.81 3.36 20160219 150024 6.83 3.38 20160219 150025 6.83 3.39 20160219 150026 6.83 3.40 20160219 150027 6.82 3.41 20160219 150028 6.81 3.42 20160219 150029 6.83 3.43 20160219 150030 6.90 3.45 20160219 150031 6.97 3.46 20160219 150032 7.02 3.47 20160219 150033 7.09 3.48 20160219 150034 7.15 3.50 20160219 150035 7.21 3.51 20160219 150036 7.27 3.52 20160219 150037 7.33 3.53 20160219 150038 7.38 3.54 20160219 150039 7.43 3.56 20160219 150040 7.46 3.57 20160219 150041 7.48 3.58 20160219 150042 7.51 3.59 20160219 150043 7.53 3.60 20160219 150044 7.54 3.61 20160219 150045 7.56 3.62 20160219 150046 7.56 3.63 20160219 150047 7.56 3.64 20160219 150048 7.55 3.65 20160219 150049 7.54 3.66 20160219 150050 7.53 3.67 20160219 150051 7.51 3.68 20160219 150052 7.48 3.69 20160219 150053 7.44 3.70 20160219 150054 7.40 3.71 20160219 150055 7.35 3.72 20160219 150056 7.29 3.73 20160219 150057 7.23 3.74 20160219 150058 7.15 3.74 20160219 150059 7.07 3.75 20160219 150100 6.99 3.76 20160219 150101 6.89 3.77 20160219 150102 6.80 3.78 20160219 150103 6.73 3.79 20160219 150104 6.64 3.80 20160219 150105 6.57 3.81 20160219 150106 6.49 3.82 20160219 150108 6.41 3.83 20160219 150109 6.33 3.84 20160219 150110 6.24 3.85 20160219 150111 6.15 3.86 20160219 150112 6.06 3.87 20160219 150113 5.96 3.88 20160219 150114 5.87 3.89 20160219 150115 5.77 3.90 20160219 150116 5.70 3.91 20160219 150117 5.62 3.92 20160219 150118 5.54 3.92 20160219 150119 5.45 3.93 20160219 150120 5.45 3.95 20160219 150121 5.44 3.96 20160219 150122 5.44 3.97 20160219 150123 5.42 3.99 20160219 150124 5.42 4.00 20160219 150125 5.40 4.02 20160219 150126 5.37 4.03 20160219 150127 5.34 4.04 20160219 150128 5.34 4.06 20160219 150129 5.32 4.07 20160219 150130 5.29 4.08 20160219 150131 5.27 4.09 20160219 150132 5.24 4.10 20160219 150133 5.20 4.11 20160219 150134 5.16 4.12 20160219 150135 5.18 4.13 20160219 150136 5.45 4.16 20160219 150137 5.65 4.18 20160219 150138 5.86 4.19 20160219 150139 6.18 4.22 20160219 150140 6.42 4.23 20160219 150141 6.66 4.25 20160219 150142 6.91 4.27 20160219 150143 7.26 4.28 20160219 150144 7.52 4.30 20160219 150145 7.78 4.31 20160219 150146 8.14 4.32 20160219 150147 8.38 4.34 20160219 150148 8.63 4.35 20160219 150149 8.97 4.36 20160219 150150 9.16 4.38 20160219 150151 9.36 4.40 20160219 150152 9.51 4.42 20160219 150153 9.66 4.44 20160219 150154 9.89 4.46 20160219 150155 10.05 4.48 20160219 150156 10.21 4.49 20160219 150157 10.46 4.51 20160219 150159 10.64 4.53 20160219 150200 10.89 4.54 20160219 150201 11.06 4.56 20160219 150202 11.25 4.57 20160219 150203 11.50 4.59 20160219 150204 11.69 4.60 20160219 150205 11.96 4.61 20160219 150206 12.06 4.62 20160219 150207 12.12 4.64 20160219 150208 12.16 4.64 20160219 150209 12.22 4.65 20160219 150210 12.25 4.66 20160219 150211 12.28 4.67 20160219 150212 12.33 4.68 20160219 150213 12.35 4.69 20160219 150214 12.40 4.70 20160219 150215 12.41 4.71 20160219 150216 12.46 4.72 20160219 150217 12.48 4.72 20160219 150218 12.52 4.73 20160219 150219 12.54 4.74 20160219 150220 12.58 4.75 20160219 150221 12.62 4.76 20160219 150222 12.69 4.76 20160219 150223 12.73 4.77 20160219 150224 12.80 4.78 20160219 150225 12.85 4.78 20160219 150226 12.92 4.79 20160219 150227 12.96 4.80 20160219 150228 13.03 4.81 20160219 150229 13.10 4.81 20160219 150230 13.13 4.82 20160219 150231 13.19 4.83 20160219 150232 13.23 4.84 20160219 150233 13.29 4.84 20160219 150234 13.33 4.85 20160219 150235 13.30 4.85 20160219 150236 13.28 4.85 20160219 150237 13.26 4.85 20160219 150238 13.25 4.85 20160219 150239 13.23 4.86 20160219 150240 13.22 4.86 20160219 150241 13.20 4.86 20160219 150242 13.17 4.87 20160219 150243 13.15 4.87 20160219 150244 13.13 4.87 20160219 150245 13.12 4.88 20160219 150246 13.12 4.88 20160219 150247 13.11 4.89 20160219 150248 13.08 4.89 20160219 150250 13.00 4.89 20160219 150251 12.92 4.89 20160219 150252 12.84 4.89 20160219 150253 12.77 4.90 20160219 150254 12.70 4.90 20160219 150255 12.63 4.90 20160219 150256 12.56 4.90 20160219 150257 12.49 4.90 20160219 150258 12.41 4.90 20160219 150259 12.35 4.91 20160219 150300 12.28 4.91 20160219 150301 12.21 4.91 20160219 150302 12.15 4.91 20160219 150303 12.08 4.91 20160219 150304 12.02 4.91 20160219 150305 11.97 4.92 20160219 150306 11.92 4.92 20160219 150307 11.88 4.92 20160219 150308 11.83 4.93 20160219 150309 11.79 4.93 20160219 150310 11.75 4.93 20160219 150311 11.71 4.94 20160219 150312 11.67 4.94 20160219 150313 11.63 4.95 20160219 150314 11.59 4.95 20160219 150315 11.54 4.96 20160219 150316 11.49 4.96 20160219 150317 11.44 4.97 20160219 150318 11.38 4.97 20160219 150319 11.33 4.97 20160219 150320 11.29 4.97 20160219 150321 11.26 4.98 20160219 150322 11.22 4.98 20160219 150323 11.18 4.98 20160219 150324 11.14 4.98 20160219 150325 11.12 4.99 20160219 150326 11.08 4.99 20160219 150327 11.06 4.99 20160219 150328 11.03 4.99 20160219 150329 11.00 5.00 20160219 150330 10.97 5.00 20160219 150331 10.94 5.00 20160219 150332 10.91 5.01 20160219 150333 10.88 5.01 20160219 150334 10.85 5.01 20160219 150335 10.82 5.01 20160219 150336 10.80 5.01 20160219 150337 10.78 5.01 20160219 150338 10.75 5.01 20160219 150340 10.73 5.01 20160219 150341 10.72 5.02 20160219 150342 10.70 5.02 20160219 150343 10.70 5.02 20160219 150344 10.68 5.02 20160219 150345 10.65 5.02 20160219 150346 10.63 5.02 20160219 150347 10.61 5.02 20160219 150348 10.59 5.02 20160219 150349 10.57 5.02 20160219 150350 10.57 5.02 20160219 150351 10.57 5.02 20160219 150352 10.56 5.02 20160219 150353 10.56 5.02 20160219 150354 10.57 5.01 20160219 150355 10.58 5.01 20160219 150356 10.59 5.01 20160219 150357 10.58 5.01 20160219 150358 10.57 5.01 20160219 150359 10.55 5.01 20160219 150400 10.53 5.01 20160219 150401 10.51 5.00 20160219 150402 10.50 5.00 20160219 150403 10.48 5.00 20160219 150404 10.47 5.00 20160219 150405 10.45 4.99 20160219 150406 10.44 4.99 20160219 150407 10.43 4.98 20160219 150408 10.41 4.98 20160219 150409 10.40 4.98 20160219 150410 10.38 4.97 20160219 150411 10.36 4.97 20160219 150412 10.36 4.97 20160219 150413 10.34 4.97 20160219 150414 10.32 4.96 20160219 150415 10.30 4.96 20160219 150416 10.27 4.95 20160219 150417 10.25 4.95 20160219 150418 10.22 4.94 20160219 150419 10.19 4.94 20160219 150420 10.16 4.93 20160219 150421 10.13 4.93 20160219 150422 10.10 4.92 20160219 150423 10.09 4.91 20160219 150424 10.08 4.91 20160219 150425 10.06 4.90 20160219 150426 10.04 4.89 20160219 150427 10.03 4.89 20160219 150428 10.01 4.88 20160219 150429 10.00 4.87 20160219 150431 9.99 4.86 20160219 150432 9.98 4.86 20160219 150433 9.97 4.85 20160219 150434 9.97 4.84 20160219 150435 9.95 4.83 20160219 150436 9.93 4.82 20160219 150437 9.91 4.81 20160219 150438 9.89 4.80 20160219 150439 9.88 4.79 20160219 150440 9.87 4.78 20160219 150441 9.86 4.77 20160219 150442 9.86 4.76 20160219 150443 9.85 4.75 20160219 150444 9.84 4.73 20160219 150445 9.84 4.72 20160219 150446 9.84 4.71 20160219 150447 9.84 4.70 20160219 150448 9.82 4.69 20160219 150449 9.79 4.68 20160219 150450 9.77 4.67 20160219 150451 9.74 4.65 20160219 150452 9.72 4.64 20160219 150453 9.69 4.63 20160219 150454 9.67 4.61 20160219 150455 9.65 4.60 20160219 150456 9.63 4.59 20160219 150457 9.62 4.57 20160219 150458 9.61 4.56 20160219 150459 9.59 4.54 20160219 150500 9.58 4.52 20160219 150501 9.56 4.51 20160219 150502 9.54 4.49 20160219 150503 9.51 4.48 20160219 150504 9.48 4.46 20160219 150505 9.46 4.44 20160219 150506 9.43 4.43 20160219 150507 9.40 4.41 20160219 150508 9.37 4.39 20160219 150509 9.34 4.37 20160219 150510 9.31 4.35 20160219 150511 9.28 4.34 20160219 150512 9.24 4.32 20160219 150513 9.20 4.30 20160219 150514 9.16 4.28 20160219 150515 9.12 4.26 20160219 150516 9.07 4.24 20160219 150517 9.03 4.22 20160219 150518 9.00 4.20 20160219 150519 8.96 4.18 20160219 150521 8.93 4.16 20160219 150522 8.89 4.14 20160219 150523 8.86 4.12 20160219 150524 8.81 4.10 20160219 150525 8.77 4.08 20160219 150526 8.71 4.06 20160219 150527 8.65 4.04 20160219 150528 8.59 4.02 20160219 150529 8.53 4.00 20160219 150530 8.45 3.97 20160219 150531 8.39 3.95 20160219 150532 8.35 3.93 20160219 150533 8.30 3.91 20160219 150534 8.26 3.89 20160219 150535 8.21 3.86 20160219 150536 8.17 3.84 20160219 150537 8.15 3.82 20160219 150538 8.13 3.81 20160219 150539 8.11 3.79 20160219 150540 8.08 3.77 20160219 150541 8.05 3.75 20160219 150542 8.02 3.73 20160219 150543 7.99 3.71 20160219 150544 7.96 3.70 20160219 150545 7.92 3.68 20160219 150546 7.90 3.66 20160219 150547 7.88 3.64 20160219 150548 7.86 3.63 20160219 150549 7.85 3.61 20160219 150550 7.89 3.60 20160219 150551 7.92 3.59 20160219 150552 7.96 3.58 20160219 150553 8.01 3.57 20160219 150554 8.05 3.56 20160219 150555 8.10 3.55 20160219 150556 8.14 3.54 20160219 150557 8.18 3.53 20160219 150558 8.22 3.52 20160219 150559 8.26 3.51 20160219 150600 8.31 3.50 20160219 150601 8.32 3.50 20160219 150602 8.29 3.49 20160219 150603 8.26 3.48 20160219 150604 8.24 3.48 20160219 150605 8.22 3.47 20160219 150606 8.20 3.47 20160219 150607 8.17 3.46 20160219 150608 8.16 3.46 20160219 150609 8.15 3.45 20160219 150610 8.12 3.45 20160219 150612 8.11 3.44 20160219 150613 8.10 3.44 20160219 150614 7.99 3.43 20160219 150615 7.90 3.43 20160219 150616 7.80 3.43 20160219 150617 7.71 3.43 20160219 150618 7.59 3.42 20160219 150619 7.50 3.42 20160219 150620 7.41 3.41 20160219 150621 7.30 3.41 20160219 150622 7.22 3.41 20160219 150623 7.13 3.40 20160219 150624 7.06 3.40 20160219 150625 6.98 3.40 20160219 150626 6.97 3.40 20160219 150627 6.95 3.40 20160219 150628 6.91 3.40 20160219 150629 6.90 3.40 20160219 150630 6.87 3.40 20160219 150631 6.83 3.40 20160219 150632 6.81 3.40 20160219 150633 6.79 3.40 20160219 150634 6.74 3.40 20160219 150635 6.73 3.40 20160219 150636 6.71 3.40 20160219 150637 6.71 3.40 20160219 150638 6.72 3.40 20160219 150639 6.74 3.40 20160219 150640 6.73 3.41 20160219 150641 6.74 3.41 20160219 150642 6.75 3.41 20160219 150643 6.74 3.41 20160219 150644 6.75 3.41 20160219 150645 6.75 3.42 20160219 150646 6.74 3.42 20160219 150647 6.72 3.42 20160219 150648 6.70 3.42 20160219 150649 6.70 3.42 20160219 150650 6.70 3.42 20160219 150651 6.70 3.42 20160219 150652 6.71 3.43 20160219 150653 6.71 3.43 20160219 150654 6.72 3.43 20160219 150655 6.72 3.43 20160219 150656 6.73 3.43 20160219 150657 6.74 3.43 20160219 150658 6.75 3.43 20160219 150659 6.76 3.43 20160219 150700 6.78 3.43 20160219 150701 6.82 3.43 20160219 150703 6.85 3.43 20160219 150704 6.89 3.43 20160219 150705 6.94 3.44 20160219 150706 6.97 3.44 20160219 150707 7.01 3.44 20160219 150708 7.05 3.44 20160219 150709 7.10 3.44 20160219 150710 7.14 3.44 20160219 150711 7.16 3.44 20160219 150712 7.20 3.44 20160219 150713 7.24 3.44 20160219 150714 7.29 3.44 20160219 150715 7.33 3.43 20160219 150716 7.38 3.43 20160219 150717 7.41 3.43 20160219 150718 7.46 3.43 20160219 150719 7.49 3.43 20160219 150720 7.54 3.43 20160219 150721 7.57 3.43 20160219 150722 7.61 3.43 20160219 150723 7.63 3.43 20160219 150724 7.72 3.43 20160219 150725 7.81 3.43 20160219 150726 7.91 3.43 20160219 150727 7.99 3.43 20160219 150728 8.08 3.43 20160219 150729 8.15 3.43 20160219 150730 8.24 3.43 20160219 150731 8.31 3.43 20160219 150732 8.37 3.43 20160219 150733 8.45 3.43 20160219 150734 8.51 3.43 20160219 150735 8.57 3.42 20160219 150736 8.61 3.42 20160219 150737 8.66 3.42 20160219 150738 8.69 3.42 20160219 150739 8.73 3.41 20160219 150740 8.76 3.41 20160219 150741 8.78 3.41 20160219 150742 8.80 3.41 20160219 150743 8.82 3.40 20160219 150744 8.83 3.40 20160219 150745 8.83 3.40 20160219 150746 8.81 3.39 20160219 150747 8.73 3.38 20160219 150748 8.62 3.37 20160219 150749 8.53 3.36 20160219 150750 8.43 3.35 20160219 150751 8.34 3.34 20160219 150753 8.24 3.33 20160219 150754 8.15 3.32 20160219 150755 8.05 3.31 20160219 150756 7.97 3.31 20160219 150757 7.90 3.30 20160219 150758 7.81 3.29 20160219 150759 7.77 3.28 20160219 150800 7.73 3.27 20160219 150801 7.71 3.26 20160219 150802 7.72 3.25 20160219 150803 7.73 3.24 20160219 150804 7.74 3.23 20160219 150805 7.76 3.22 20160219 150806 7.78 3.21 20160219 150807 7.80 3.20 20160219 150808 7.83 3.19 20160219 150809 7.86 3.19 20160219 150810 7.97 3.18 20160219 150811 8.06 3.18 20160219 150812 8.18 3.17 20160219 150813 8.27 3.16 20160219 150814 8.40 3.16 20160219 150815 8.50 3.15 20160219 150816 8.63 3.15 20160219 150817 8.73 3.15 20160219 150818 8.86 3.14 20160219 150819 8.97 3.14 20160219 150820 9.10 3.13 20160219 150821 9.09 3.13 20160219 150822 9.08 3.12 20160219 150823 9.07 3.12 20160219 150824 9.05 3.11 20160219 150825 9.04 3.11 20160219 150826 9.03 3.10 20160219 150827 9.00 3.10 20160219 150828 8.97 3.09 20160219 150829 8.92 3.08 20160219 150830 8.89 3.08 20160219 150831 8.84 3.07 20160219 150832 8.76 3.06 20160219 150833 8.67 3.06 20160219 150834 8.60 3.05 20160219 150835 8.51 3.04 20160219 150836 8.44 3.04 20160219 150837 8.36 3.03 20160219 150838 8.29 3.02 20160219 150839 8.21 3.01 20160219 150840 8.14 3.00 20160219 150841 8.08 3.00 20160219 150842 8.02 2.99 20160219 150844 8.03 2.99 20160219 150845 8.06 2.99 20160219 150846 8.08 2.98 20160219 150847 8.11 2.98 20160219 150848 8.15 2.98 20160219 150849 8.19 2.98 20160219 150850 8.25 2.97 20160219 150851 8.29 2.97 20160219 150852 8.36 2.97 20160219 150853 8.41 2.97 20160219 150854 8.49 2.97 20160219 150855 8.55 2.97 20160219 150856 8.59 2.97 20160219 150857 8.64 2.98 20160219 150858 8.68 2.98 20160219 150859 8.72 2.98 20160219 150900 8.76 2.99 20160219 150901 8.80 2.99 20160219 150902 8.84 2.99 20160219 150903 8.88 3.00 20160219 150904 8.92 3.00 20160219 150905 8.96 3.00 20160219 150906 8.95 3.00 20160219 150907 8.95 3.01 20160219 150908 8.93 3.01 20160219 150909 8.93 3.01 20160219 150910 8.91 3.01 20160219 150911 8.89 3.02 20160219 150912 8.88 3.02 20160219 150913 8.87 3.02 20160219 150914 8.86 3.02 20160219 150915 8.85 3.02 20160219 150916 8.84 3.03 20160219 150917 8.83 3.03 20160219 150918 8.82 3.03 20160219 150919 8.81 3.03 20160219 150920 8.80 3.04 20160219 150921 8.79 3.04 20160219 150922 8.78 3.04 20160219 150923 8.78 3.05 20160219 150924 8.77 3.05 20160219 150925 8.77 3.05 20160219 150926 8.77 3.06 20160219 150927 8.78 3.06 20160219 150928 8.82 3.07 20160219 150929 8.85 3.08 20160219 150930 8.89 3.09 20160219 150931 8.93 3.10 20160219 150932 8.97 3.11 20160219 150933 9.01 3.12 20160219 150935 9.06 3.12 20160219 150936 9.09 3.13 20160219 150937 9.15 3.14 20160219 150938 9.19 3.15 20160219 150939 9.23 3.16 20160219 150940 9.25 3.18 20160219 150941 9.26 3.19 20160219 150942 9.27 3.20 20160219 150943 9.28 3.21 20160219 150944 9.28 3.22 20160219 150945 9.29 3.24 20160219 150946 9.30 3.25 20160219 150947 9.31 3.26 20160219 150948 9.32 3.27 20160219 150949 9.33 3.28 20160219 150950 9.34 3.30 20160219 150951 9.35 3.31 20160219 150952 9.35 3.33 20160219 150953 9.36 3.34 20160219 150954 9.38 3.36 20160219 150955 9.39 3.37 20160219 150956 9.41 3.39 20160219 150957 9.43 3.40 20160219 150958 9.46 3.42 20160219 150959 9.48 3.44 20160219 151000 9.51 3.45 20160219 151001 9.55 3.47 20160219 151002 9.59 3.49 20160219 151003 9.64 3.51 20160219 151004 9.69 3.53 20160219 151005 9.74 3.55 20160219 151006 9.79 3.56 20160219 151007 9.84 3.58 20160219 151008 9.91 3.60 20160219 151009 9.97 3.62 20160219 151010 10.03 3.64 20160219 151011 10.10 3.66 20160219 151012 10.16 3.68 20160219 151013 10.23 3.70 20160219 151014 10.30 3.72 20160219 151015 10.36 3.74 20160219 151016 10.43 3.76 20160219 151017 10.50 3.78 20160219 151018 10.56 3.79 20160219 151019 10.63 3.81 20160219 151020 10.71 3.83 20160219 151021 10.77 3.85 20160219 151022 10.85 3.87 20160219 151023 10.93 3.89 20160219 151025 11.00 3.91 20160219 151026 11.08 3.93 20160219 151027 11.16 3.95 20160219 151028 11.22 3.97 20160219 151029 11.30 3.99 20160219 151030 11.37 4.01 20160219 151031 11.44 4.03 20160219 151032 11.51 4.05 20160219 151033 11.58 4.07 20160219 151034 11.64 4.09 20160219 151035 11.72 4.11 20160219 151036 11.80 4.12 20160219 151037 11.89 4.14 20160219 151038 11.96 4.16 20160219 151039 12.04 4.18 20160219 151040 12.13 4.20 20160219 151041 12.20 4.22 20160219 151042 12.29 4.23 20160219 151043 12.38 4.25 20160219 151044 12.46 4.27 20160219 151045 12.53 4.28 20160219 151046 12.59 4.28 20160219 151047 12.65 4.29 20160219 151048 12.70 4.29 20160219 151049 12.76 4.30 20160219 151050 12.81 4.30 20160219 151051 12.86 4.30 20160219 151052 12.92 4.31 20160219 151053 12.97 4.31 20160219 151054 13.01 4.31 20160219 151055 13.05 4.31 20160219 151056 13.07 4.31 20160219 151057 13.08 4.30 20160219 151058 13.09 4.30 20160219 151059 13.10 4.29 20160219 151100 13.11 4.28 20160219 151101 13.12 4.27 20160219 151102 13.13 4.26 20160219 151103 13.13 4.25 20160219 151104 13.13 4.23 20160219 151105 13.13 4.22 20160219 151106 13.08 4.20 20160219 151107 13.01 4.18 20160219 151108 12.96 4.16 20160219 151109 12.89 4.14 20160219 151110 12.83 4.12 20160219 151111 12.76 4.10 20160219 151112 12.72 4.08 20160219 151113 12.66 4.06 20160219 151114 12.60 4.04 20160219 151116 12.54 4.02 20160219 151117 12.49 4.00 20160219 151118 12.42 3.98 20160219 151119 12.34 3.96 20160219 151120 12.28 3.94 20160219 151121 12.20 3.92 20160219 151122 12.11 3.90 20160219 151123 12.03 3.87 20160219 151124 11.96 3.86 20160219 151125 11.87 3.83 20160219 151126 11.78 3.81 20160219 151127 11.70 3.80 20160219 151128 11.64 3.78 20160219 151129 11.59 3.77 20160219 151130 11.53 3.75 20160219 151131 11.47 3.73 20160219 151132 11.42 3.72 20160219 151133 11.36 3.70 20160219 151134 11.31 3.69 20160219 151135 11.25 3.68 20160219 151136 11.20 3.66 20160219 151137 11.13 3.65 20160219 151138 11.05 3.64 20160219 151139 10.98 3.63 20160219 151140 10.92 3.61 20160219 151141 10.85 3.60 20160219 151142 10.79 3.59 20160219 151143 10.74 3.57 20160219 151144 10.70 3.57 20160219 151145 10.66 3.55 20160219 151146 10.62 3.54 20160219 151147 10.59 3.53 20160219 151148 10.57 3.52 20160219 151149 10.54 3.51 20160219 151150 10.48 3.49 20160219 151151 10.43 3.48 20160219 151152 10.39 3.47 20160219 151153 10.34 3.46 20160219 151154 10.30 3.44 20160219 151155 10.25 3.43 20160219 151156 10.21 3.42 20160219 151157 10.16 3.41 20160219 151158 10.12 3.40 20160219 151159 10.08 3.39 20160219 151200 10.05 3.37 20160219 151201 10.03 3.36 20160219 151202 10.01 3.35 20160219 151203 9.99 3.34 20160219 151204 9.98 3.33 20160219 151206 9.97 3.32 20160219 151207 9.97 3.30 20160219 151208 9.97 3.29 20160219 151209 9.98 3.28 20160219 151210 9.98 3.27 20160219 151211 10.01 3.26 20160219 151212 10.05 3.24 20160219 151213 10.08 3.22 20160219 151214 10.12 3.21 20160219 151215 10.15 3.19 20160219 151216 10.18 3.18 20160219 151217 10.22 3.16 20160219 151218 10.26 3.14 20160219 151219 10.29 3.13 20160219 151220 10.33 3.11 20160219 151221 10.38 3.10 20160219 151222 10.40 3.07 20160219 151223 10.43 3.05 20160219 151224 10.45 3.03 20160219 151225 10.47 3.01 20160219 151226 10.49 2.98 20160219 151227 10.51 2.96 20160219 151228 10.53 2.93 20160219 151229 10.55 2.91 20160219 151230 10.57 2.89 20160219 151231 10.59 2.87 20160219 151232 10.56 2.84 20160219 151233 10.51 2.81 20160219 151234 10.47 2.78 20160219 151235 10.41 2.75 20160219 151236 10.35 2.72 20160219 151237 10.30 2.70 20160219 151238 10.24 2.67 20160219 151239 10.20 2.64 20160219 151240 10.14 2.61 20160219 151241 10.08 2.58 20160219 151242 10.03 2.56 20160219 151243 9.97 2.53 20160219 151244 9.92 2.51 20160219 151245 9.86 2.48 20160219 151246 9.80 2.46 20160219 151247 9.75 2.43 20160219 151248 9.70 2.41 20160219 151249 9.66 2.39 20160219 151250 9.60 2.37 20160219 151251 9.56 2.35 20160219 151252 9.51 2.33 20160219 151253 9.44 2.31 20160219 151254 9.38 2.29 20160219 151255 9.31 2.27 20160219 151257 9.25 2.25 20160219 151258 9.17 2.23 20160219 151259 9.10 2.22 20160219 151300 9.04 2.20 20160219 151301 8.96 2.18 20160219 151302 8.89 2.16 20160219 151303 8.81 2.15 20160219 151304 8.73 2.13 20160219 151305 8.63 2.11 20160219 151306 8.56 2.10 20160219 151307 8.46 2.08 20160219 151308 8.39 2.07 20160219 151309 8.31 2.05 20160219 151310 8.24 2.04 20160219 151311 8.18 2.03 20160219 151312 8.12 2.01 20160219 151313 8.06 1.99 20160219 151314 8.01 1.98 20160219 151315 8.00 1.97 20160219 151316 7.99 1.96 20160219 151317 7.98 1.94 20160219 151318 7.98 1.93 20160219 151319 7.99 1.92 20160219 151320 8.00 1.91 20160219 151321 8.01 1.89 20160219 151322 8.03 1.88 20160219 151323 8.05 1.87 20160219 151324 8.08 1.86 20160219 151325 8.11 1.84 20160219 151326 8.15 1.83 20160219 151327 8.18 1.82 20160219 151328 8.22 1.80 20160219 151329 8.26 1.79 20160219 151330 8.30 1.78 20160219 151331 8.35 1.76 20160219 151332 8.39 1.75 20160219 151333 8.44 1.73 20160219 151334 8.47 1.72 20160219 151335 8.48 1.71 20160219 151336 8.46 1.69 20160219 151337 8.45 1.68 20160219 151338 8.43 1.67 20160219 151339 8.42 1.66 20160219 151340 8.40 1.65 20160219 151341 8.38 1.64 20160219 151342 8.36 1.62 20160219 151343 8.34 1.61 20160219 151344 8.31 1.60 20160219 151345 8.27 1.59 20160219 151346 8.16 1.58 20160219 151348 8.05 1.57 20160219 151349 7.93 1.56 20160219 151350 7.78 1.55 20160219 151351 7.65 1.54 20160219 151352 7.49 1.52 20160219 151353 7.35 1.51 20160219 151354 7.20 1.50 20160219 151355 7.09 1.49 20160219 151356 6.99 1.48 20160219 160042 9.95 1.66 20160219 160043 10.38 1.78 20160219 160044 10.79 1.91 20160219 160045 11.15 2.02 20160219 160046 11.50 2.14 20160219 160047 11.73 2.25 20160219 160048 11.72 2.34 20160219 160049 11.70 2.44 20160219 160050 11.67 2.51 20160219 160051 11.65 2.61 20160219 160052 11.65 2.69 20160219 160054 11.67 2.77 20160219 160055 11.72 2.85 20160219 160056 11.77 2.92 20160219 160057 11.85 3.00 20160219 160058 11.94 3.07 20160219 160059 12.03 3.13 20160219 160100 12.11 3.19 20160219 160102 12.34 3.29 20160219 160103 12.44 3.34 20160219 160104 12.52 3.39 20160219 160105 12.59 3.44 20160219 160106 12.65 3.48 20160219 160107 12.70 3.52 20160219 160108 12.74 3.57 20160219 160109 12.77 3.61 20160219 160111 12.80 3.69 20160219 160112 12.81 3.73 20160219 160113 12.94 3.78 20160219 160114 13.13 3.83 20160219 160115 13.31 3.87 20160219 160116 13.49 3.92 20160219 160117 13.67 3.97 20160219 160118 13.84 4.01 20160219 160119 14.04 4.06 20160219 160120 14.18 4.11 20160219 160121 14.32 4.15 20160219 160122 14.44 4.19 20160219 160123 14.56 4.24 20160219 160124 14.67 4.28 20160219 160125 14.72 4.31 20160219 160126 14.71 4.34 20160219 160127 14.75 4.37 20160219 160128 14.80 4.40 20160219 160129 14.85 4.43 20160219 160130 14.91 4.47 20160219 160131 14.99 4.50 20160219 160132 15.07 4.53 20160219 160133 15.16 4.57 20160219 160134 15.28 4.61 20160219 160135 15.39 4.64 20160219 160136 15.50 4.68 20160219 160137 15.54 4.70 20160219 160138 15.51 4.73 20160219 160139 15.48 4.75 20160219 160140 15.44 4.77 20160219 160141 15.41 4.79 20160219 160142 15.38 4.81 20160219 160143 15.35 4.83 20160219 160145 15.32 4.85 20160219 160146 15.30 4.87 20160219 160147 15.26 4.89 20160219 160148 15.26 4.91 20160219 160149 15.26 4.93 20160219 160150 15.28 4.94 20160219 160151 15.32 4.96 20160219 160152 15.34 4.98 20160219 160153 15.36 5.00 20160219 160154 15.38 5.01 20160219 160155 15.39 5.03 20160219 160156 15.40 5.05 20160219 160157 15.40 5.07 20160219 160158 15.39 5.08 20160219 160159 15.38 5.10 20160219 160200 15.37 5.11 20160219 160201 15.35 5.12 20160219 160202 15.34 5.13 20160219 160203 15.33 5.14 20160219 160204 15.32 5.15 20160219 160205 15.32 5.16 20160219 160206 15.31 5.16 20160219 160207 15.31 5.17 20160219 160208 15.31 5.18 20160219 160209 15.31 5.19 20160219 160210 15.31 5.20 20160219 160211 15.31 5.21 20160219 160212 15.32 5.22 20160219 160213 15.32 5.23 20160219 160214 15.29 5.23 20160219 160215 15.27 5.24 20160219 160216 15.26 5.25 20160219 160217 15.24 5.25 20160219 160218 15.20 5.25 20160219 160219 15.17 5.26 20160219 160220 15.14 5.27 20160219 160221 15.11 5.27 20160219 160222 15.08 5.28 20160219 160223 15.05 5.28 20160219 160224 15.03 5.29 20160219 160225 15.00 5.29 20160219 160226 14.98 5.30 20160219 160227 14.97 5.31 20160219 160228 14.96 5.32 20160219 160229 14.94 5.32 20160219 160230 14.93 5.33 20160219 160231 14.92 5.34 20160219 160232 14.90 5.34 20160219 160233 14.89 5.35 20160219 160235 14.88 5.36 20160219 160236 14.86 5.36 20160219 160237 14.84 5.37 20160219 160238 14.84 5.38 20160219 160239 14.85 5.39 20160219 160240 14.86 5.40 20160219 160241 14.88 5.40 20160219 160242 14.90 5.41 20160219 160243 14.92 5.42 20160219 160244 14.94 5.43 20160219 160245 14.96 5.44 20160219 160246 14.97 5.45 20160219 160247 15.00 5.45 20160219 160248 15.02 5.46 20160219 160249 15.04 5.47 20160219 160250 15.04 5.47 20160219 160251 15.04 5.48 20160219 160252 15.03 5.48 20160219 160253 15.02 5.48 20160219 160254 15.01 5.49 20160219 160255 15.00 5.49 20160219 160256 15.01 5.50 20160219 160257 15.01 5.50 20160219 160258 15.01 5.50 20160219 160259 15.01 5.51 20160219 160300 15.02 5.51 20160219 160301 15.01 5.51 20160219 160302 14.99 5.52 20160219 160303 14.97 5.52 20160219 160304 14.94 5.52 20160219 160305 14.92 5.52 20160219 160306 14.89 5.52 20160219 160308 14.84 5.53 20160219 160309 14.82 5.53 20160219 160310 14.80 5.53 20160219 160311 14.78 5.53 20160219 160312 14.75 5.53 20160219 160313 14.73 5.53 20160219 160314 14.71 5.53 20160219 160315 14.69 5.53 20160219 160316 14.68 5.53 20160219 160317 14.65 5.53 20160219 160318 14.64 5.53 20160219 160319 14.61 5.53 20160219 160320 14.60 5.53 20160219 160321 14.58 5.54 20160219 160322 14.56 5.53 20160219 160323 14.54 5.54 20160219 160324 14.52 5.54 20160219 160326 14.49 5.54 20160219 160327 14.47 5.54 20160219 160328 14.43 5.54 20160219 160329 14.41 5.54 20160219 160330 14.38 5.54 20160219 160331 14.35 5.54 20160219 160332 14.33 5.54 20160219 160333 14.30 5.54 20160219 160334 14.29 5.54 20160219 160335 14.26 5.54 20160219 160336 14.24 5.54 20160219 160337 14.21 5.54 20160219 160338 14.15 5.53 20160219 160339 14.12 5.53 20160219 160340 14.08 5.52 20160219 160341 14.06 5.52 20160219 160342 14.02 5.51 20160219 160343 14.00 5.51 20160219 160344 13.98 5.51 20160219 160345 13.95 5.50 20160219 160346 13.93 5.50 20160219 160347 13.90 5.49 20160219 160348 13.87 5.48 20160219 160349 13.84 5.47 20160219 160350 13.83 5.46 20160219 160351 13.84 5.45 20160219 160352 13.83 5.44 20160219 160353 13.83 5.44 20160219 160354 13.82 5.43 20160219 160355 13.82 5.43 20160219 160356 13.82 5.42 20160219 160357 13.84 5.41 20160219 160358 13.83 5.40 20160219 160359 13.74 5.40 20160219 160400 13.57 5.40 20160219 160401 13.45 5.40 20160219 160402 13.28 5.40 20160219 160403 13.17 5.40 20160219 160404 13.01 5.40 20160219 160405 12.89 5.40 20160219 160406 12.73 5.39 20160219 160407 12.62 5.39 20160219 160408 12.51 5.39 20160219 160409 12.35 5.38 20160219 160410 12.37 5.39 20160219 160411 12.56 5.42 20160219 160412 12.72 5.44 20160219 160413 12.93 5.47 20160219 160414 13.12 5.49 20160219 160415 13.36 5.52 20160219 160417 13.57 5.54 20160219 160418 13.82 5.57 20160219 160419 14.05 5.59 20160219 160420 14.32 5.61 20160219 160421 14.56 5.63 20160219 160422 14.74 5.63 20160219 160423 14.75 5.62 20160219 160424 14.76 5.59 20160219 160425 14.79 5.57 20160219 160426 14.80 5.54 20160219 160427 14.83 5.52 20160219 160428 14.86 5.50 20160219 160429 14.90 5.48 20160219 160430 14.92 5.45 20160219 160431 14.98 5.43 20160219 160432 15.08 5.41 20160219 160433 15.15 5.41 20160219 160434 15.14 5.39 20160219 160435 15.16 5.38 20160219 160436 15.18 5.36 20160219 160437 15.19 5.35 20160219 160438 15.20 5.33 20160219 160439 15.23 5.31 20160219 160440 15.27 5.30 20160219 160441 15.30 5.28 20160219 160442 15.32 5.26 20160219 160443 15.35 5.24 20160219 160444 15.39 5.23 20160219 160445 15.26 5.20 20160219 160446 15.19 5.19 20160219 160447 15.08 5.18 20160219 160448 15.00 5.16 20160219 160449 14.90 5.14 20160219 160450 14.83 5.13 20160219 160451 14.72 5.10 20160219 160452 14.63 5.08 20160219 160453 14.57 5.06 20160219 160454 14.46 5.03 20160219 160455 14.41 5.02 20160219 160456 14.31 4.99 20160219 160457 14.27 4.98 20160219 160458 14.17 4.96 20160219 160459 14.06 4.94 20160219 160500 13.93 4.91 20160219 160501 13.80 4.88 20160219 160502 13.70 4.86 20160219 160503 13.59 4.84 20160219 160504 13.49 4.82 20160219 160505 13.38 4.79 20160219 160507 13.30 4.77 20160219 160508 13.18 4.75 20160219 160509 13.08 4.74 20160219 160510 12.96 4.72 20160219 160511 12.84 4.70 20160219 160512 12.74 4.68 20160219 160513 12.61 4.66 20160219 160514 12.50 4.65 20160219 160515 12.35 4.62 20160219 160516 12.24 4.61 20160219 160517 12.10 4.58 20160219 160518 11.98 4.57 20160219 160519 11.90 4.56 20160219 160520 11.79 4.55 20160219 160521 11.71 4.54 20160219 160522 11.60 4.53 20160219 160523 11.50 4.52 20160219 160524 11.42 4.51 20160219 160526 11.23 4.49 20160219 160527 11.13 4.48 20160219 160529 10.90 4.46 20160219 160530 10.74 4.45 20160219 160531 10.61 4.44 20160219 160532 10.46 4.43 20160219 160533 10.30 4.42 20160219 160534 10.18 4.42 20160219 160535 10.04 4.41 20160219 160536 9.92 4.41 20160219 160537 9.78 4.40 20160219 160538 9.64 4.39 20160219 160539 9.54 4.38 20160219 160540 9.40 4.38 20160219 160541 9.28 4.37 20160219 160542 9.14 4.37 20160219 160543 8.99 4.36 20160219 160544 8.87 4.36 20160219 160545 8.73 4.35 20160219 160546 8.61 4.35 20160219 160547 8.47 4.34 20160219 160548 8.34 4.33 20160219 160549 8.23 4.33 20160219 160550 8.09 4.32 20160219 160551 7.97 4.31 20160219 160552 7.89 4.31 20160219 160553 7.78 4.30 20160219 160554 7.70 4.29 20160219 160555 7.61 4.28 20160219 160556 7.52 4.27 20160219 160558 7.45 4.26 20160219 160559 7.36 4.25 20160219 160600 7.27 4.25 20160219 160601 7.20 4.24 20160219 160602 7.11 4.23 20160219 160603 7.01 4.22 20160219 160604 6.93 4.21 20160219 160605 6.83 4.19 20160219 160606 6.76 4.18 20160219 160607 6.68 4.17 20160219 160608 6.60 4.16 20160219 160609 6.55 4.15 20160219 160610 6.49 4.13 20160219 160611 6.44 4.12 20160219 160612 6.40 4.11 20160219 160613 6.35 4.09 20160219 160614 6.28 4.08 20160219 160615 6.23 4.06 20160219 160616 6.17 4.05 20160219 160617 6.10 4.03 20160219 160618 6.06 4.02 20160219 160619 6.00 4.00 20160219 160620 5.95 3.98 20160219 160621 5.93 3.97 20160219 160622 5.88 3.95 20160219 160623 5.84 3.93 20160219 160624 5.81 3.91 20160219 160625 5.77 3.89 20160219 160626 5.73 3.87 20160219 160627 5.73 3.86 20160219 160628 5.70 3.84 20160219 160629 5.68 3.82 20160219 160630 5.66 3.80 20160219 160631 5.64 3.78 20160219 160632 5.61 3.76 20160219 160633 5.60 3.74 20160219 160634 5.57 3.72 20160219 160635 5.56 3.70 20160219 160636 5.55 3.68 20160219 160637 5.52 3.66 20160219 160638 5.50 3.64 20160219 160639 5.49 3.62 20160219 160640 5.48 3.60 20160219 160641 5.46 3.58 20160219 160642 5.46 3.56 20160219 160643 5.45 3.54 20160219 160644 5.44 3.51 20160219 160645 5.45 3.50 20160219 160646 5.44 3.48 20160219 160647 5.43 3.46 20160219 160649 5.43 3.44 20160219 160650 5.43 3.42 20160219 160651 5.43 3.40 20160219 160652 5.43 3.38 20160219 160653 5.44 3.36 20160219 160654 5.44 3.34 20160219 160655 5.45 3.32 20160219 160656 5.46 3.31 20160219 160657 5.48 3.29 20160219 160658 5.50 3.27 20160219 160659 5.52 3.26 20160219 160700 5.54 3.24 20160219 160701 5.56 3.22 20160219 160702 5.59 3.21 20160219 160703 5.61 3.19 20160219 160704 5.64 3.18 20160219 160705 5.67 3.16 20160219 160706 5.70 3.15 20160219 160707 5.74 3.13 20160219 160708 5.75 3.12 20160219 160709 5.77 3.11 20160219 160710 5.78 3.09 20160219 160711 5.79 3.08 20160219 160712 5.80 3.07 20160219 160713 5.82 3.06 20160219 160714 5.83 3.05 20160219 160715 5.85 3.03 20160219 160716 5.87 3.02 20160219 160717 5.88 3.01 20160219 160718 5.91 3.00 20160219 160719 5.94 2.98 20160219 160720 5.96 2.97 20160219 160721 6.00 2.96 20160219 160722 6.04 2.95 20160219 160723 6.09 2.94 20160219 160724 6.13 2.93 20160219 160725 6.18 2.91 20160219 160726 6.24 2.90 20160219 160727 6.28 2.89 20160219 160728 6.34 2.88 20160219 160729 6.41 2.86 20160219 160730 6.48 2.85 20160219 160731 6.54 2.84 20160219 160732 6.61 2.83 20160219 160733 6.69 2.82 20160219 160734 6.77 2.81 20160219 160735 6.83 2.80 20160219 160736 6.91 2.79 20160219 160737 6.99 2.77 20160219 160739 7.06 2.76 20160219 160740 7.13 2.75 20160219 160741 7.23 2.74 20160219 160742 7.33 2.73 20160219 160743 7.42 2.73 20160219 160744 7.52 2.72 20160219 160745 7.62 2.71 20160219 160746 7.72 2.70 20160219 160747 7.81 2.70 20160219 160748 7.92 2.69 20160219 160749 8.03 2.68 20160219 160750 8.14 2.67 20160219 160751 8.22 2.67 20160219 160752 8.29 2.66 20160219 160753 8.36 2.66 20160219 160754 8.44 2.65 20160219 160755 8.50 2.65 20160219 160756 8.57 2.65 20160219 160757 8.62 2.64 20160219 160758 8.69 2.64 20160219 160759 8.74 2.64 20160219 160800 8.81 2.63 20160219 160801 8.87 2.63 20160219 160802 8.95 2.63 20160219 160803 9.03 2.63 20160219 160804 9.12 2.63 20160219 160805 9.21 2.63 20160219 160806 9.29 2.63 20160219 160807 9.37 2.63 20160219 160808 9.44 2.63 20160219 160809 9.53 2.63 20160219 160810 9.60 2.63 20160219 160811 9.68 2.63 20160219 160812 9.75 2.63 20160219 160813 9.82 2.63 20160219 160814 9.89 2.63 20160219 160815 9.96 2.63 20160219 160816 10.01 2.63 20160219 160817 10.07 2.63 20160219 160818 10.14 2.63 20160219 160819 10.20 2.62 20160219 160820 10.26 2.62 20160219 160821 10.31 2.62 20160219 160822 10.36 2.61 20160219 160823 10.41 2.61 20160219 160824 10.45 2.60 20160219 160825 10.49 2.59 20160219 160826 10.53 2.58 20160219 160827 10.58 2.57 20160219 160828 10.62 2.56 20160219 160830 10.67 2.55 20160219 160831 10.71 2.54 20160219 160832 10.75 2.53 20160219 160833 10.80 2.52 20160219 160834 10.80 2.50 20160219 160835 10.77 2.49 20160219 160836 10.73 2.46 20160219 160837 10.70 2.44 20160219 160838 10.66 2.42 20160219 160839 10.62 2.40 20160219 160840 10.59 2.39 20160219 160841 10.55 2.37 20160219 160842 10.50 2.35 20160219 160843 10.46 2.33 20160219 160844 10.39 2.31 20160219 160845 10.23 2.29 20160219 160846 10.05 2.26 20160219 160847 9.85 2.24 20160219 160848 9.65 2.22 20160219 160849 9.45 2.20 20160219 160850 9.28 2.18 20160219 160851 9.07 2.15 20160219 160852 8.87 2.13 20160219 160853 8.66 2.11 20160219 160854 8.46 2.09 20160219 160855 8.21 2.07 20160219 160856 7.92 2.06 20160219 160857 7.66 2.04 20160219 160858 7.41 2.03 20160219 160859 7.20 2.01 20160219 160900 7.03 2.00 20160219 160901 6.86 1.99 20160219 160902 6.73 1.97 20160219 160903 6.62 1.96 20160219 160904 6.56 1.95 20160219 160905 6.46 1.94 20160219 160906 6.19 1.93 20160219 160907 5.92 1.92 20160219 160908 5.67 1.92 20160219 160909 5.44 1.91 20160219 160910 5.26 1.91 20160219 160911 5.06 1.90 20160219 160912 4.88 1.90 20160219 160913 4.72 1.89 20160219 160914 4.58 1.89 20160219 160915 4.48 1.89 20160219 160916 4.42 1.89 20160219 160917 4.38 1.89 20160219 160918 4.34 1.89 20160219 160920 4.29 1.89 20160219 160921 4.25 1.89 20160219 160922 4.22 1.89 20160219 160923 4.17 1.89 20160219 160924 4.14 1.89 20160219 160925 4.10 1.89 20160219 160926 4.06 1.89 20160219 160927 4.02 1.89 20160219 160928 3.98 1.89 20160219 160929 3.94 1.89 20160219 160930 3.90 1.89 20160219 160931 3.86 1.89 20160219 160932 3.82 1.89 20160219 160933 3.79 1.89 20160219 160934 3.76 1.89 20160219 160935 3.72 1.89 20160219 160936 3.68 1.89 20160219 160937 3.63 1.89 20160219 160938 3.53 1.89 20160219 160939 3.45 1.89 20160219 160940 3.35 1.90 20160219 160941 3.26 1.90 20160219 160942 3.17 1.90 20160219 160943 3.08 1.90 20160219 160944 2.99 1.90 20160219 160945 2.93 1.90 20160219 160946 2.85 1.90 20160219 160947 2.79 1.90 20160219 160951 2.86 1.91 20160219 160952 2.94 1.91 20160219 160953 3.06 1.91 20160219 160954 3.19 1.91 20160219 160955 3.34 1.92 20160219 160956 3.51 1.92 20160219 160957 3.68 1.92 20160219 160958 3.83 1.92 20160219 160959 3.98 1.93 20160219 161000 4.13 1.93 20160219 161001 4.28 1.94 20160219 161002 4.42 1.94 20160219 161003 4.57 1.95 20160219 161004 4.69 1.95 20160219 161005 4.84 1.96 20160219 161006 4.98 1.96 20160219 161007 5.12 1.97 20160219 161008 5.25 1.97 20160219 161009 5.35 1.98 20160219 161011 5.46 1.99 20160219 161012 5.55 2.00 20160219 161013 5.65 2.00 20160219 161014 5.75 2.01 20160219 161015 5.84 2.02 20160219 161016 5.93 2.03 20160219 161017 6.01 2.04 20160219 161018 6.09 2.04 20160219 161019 6.16 2.05 20160219 161020 6.23 2.06 20160219 161021 6.30 2.07 20160219 161022 6.37 2.07 20160219 161023 6.45 2.08 20160219 161024 6.52 2.09 20160219 161025 6.60 2.10 20160219 161026 6.66 2.10 20160219 161027 6.73 2.11 20160219 161028 6.81 2.12 20160219 161029 6.88 2.13 20160219 161030 6.97 2.14 20160219 161031 7.05 2.15 20160219 161032 7.14 2.16 20160219 161033 7.21 2.17 20160219 161034 7.30 2.18 20160219 161035 7.38 2.19 20160219 161036 7.47 2.21 20160219 161037 7.55 2.22 20160219 161038 7.64 2.23 20160219 161039 7.73 2.24 20160219 161040 7.80 2.25 20160219 161041 7.84 2.26 20160219 161042 7.88 2.26 20160219 161043 7.93 2.27 20160219 161044 7.98 2.28 20160219 161045 8.04 2.29 20160219 161046 8.09 2.29 20160219 161047 8.15 2.30 20160219 161048 8.20 2.30 20160219 161049 8.26 2.31 20160219 161050 8.33 2.32 20160219 161051 8.35 2.33 20160219 161052 8.37 2.33 20160219 161053 8.39 2.34 20160219 161054 8.42 2.34 20160219 161055 8.44 2.35 20160219 161056 8.45 2.35 20160219 161057 8.47 2.36 20160219 161058 8.49 2.36 20160219 161059 8.50 2.37 20160219 161100 8.51 2.38 20160219 161102 8.52 2.38 20160219 161103 8.54 2.39 20160219 161104 8.55 2.39 20160219 161105 8.56 2.40 20160219 161106 8.57 2.40 20160219 161107 8.58 2.41 20160219 161108 8.60 2.41 20160219 161109 8.61 2.42 20160219 161110 8.63 2.42 20160219 161111 8.64 2.43 20160219 161112 8.66 2.43 20160219 161113 8.68 2.44 20160219 161114 8.69 2.44 20160219 161115 8.70 2.45 20160219 161116 8.72 2.46 20160219 161117 8.73 2.46 20160219 161118 8.74 2.47 20160219 161119 8.76 2.47 20160219 161120 8.77 2.48 20160219 161121 8.78 2.48 20160219 161122 8.78 2.49 20160219 161123 8.78 2.49 20160219 161124 8.79 2.50 20160219 161125 8.79 2.51 20160219 161126 8.79 2.51 20160219 161127 8.79 2.52 20160219 161128 8.79 2.53 20160219 161129 8.80 2.53 20160219 161130 8.80 2.54 20160219 161131 8.80 2.55 20160219 161132 8.80 2.55 20160219 161133 8.80 2.56 20160219 161134 8.80 2.56 20160219 161135 8.80 2.57 20160219 161136 8.80 2.57 20160219 161137 8.80 2.57 20160219 161138 8.80 2.58 20160219 161139 8.80 2.58 20160219 161140 8.79 2.59 20160219 161141 8.79 2.59 20160219 161142 8.79 2.60 20160219 161143 8.77 2.60 20160219 161144 8.74 2.60 20160219 161145 8.71 2.60 20160219 161146 8.68 2.60 20160219 161147 8.66 2.60 20160219 161148 8.64 2.61 20160219 161149 8.61 2.61 20160219 161150 8.58 2.61 20160219 161152 8.56 2.61 20160219 161153 8.54 2.61 20160219 161154 8.52 2.62 20160219 161155 8.50 2.62 20160219 161156 8.49 2.62 20160219 161157 8.47 2.63 20160219 161158 8.45 2.63 20160219 161159 8.44 2.64 20160219 161200 8.42 2.64 20160219 161201 8.41 2.65 20160219 161202 8.40 2.65 20160219 161203 8.38 2.66 20160219 161204 8.38 2.66 20160219 161205 8.37 2.67 20160219 161206 8.36 2.67 20160219 161207 8.35 2.68 20160219 161208 8.34 2.68 20160219 161209 8.33 2.69 20160219 161210 8.32 2.69 20160219 161211 8.31 2.69 20160219 161212 8.29 2.70 20160219 161213 8.28 2.70 20160219 161214 8.26 2.71 20160219 161215 8.24 2.71 20160219 161216 8.22 2.72 20160219 161217 8.19 2.72 20160219 161218 8.18 2.73 20160219 161219 8.16 2.73 20160219 161220 8.14 2.74 20160219 161221 8.13 2.74 20160219 161222 8.11 2.75 20160219 161223 8.10 2.75 20160219 161224 8.09 2.76 20160219 161225 8.09 2.76 20160219 161226 8.09 2.77 20160219 161227 8.09 2.77 20160219 161228 8.10 2.77 20160219 161229 8.10 2.78 20160219 161230 8.10 2.78 20160219 161231 8.10 2.79 20160219 161232 8.10 2.79 20160219 161233 8.10 2.80 20160219 161234 8.09 2.80 20160219 161235 8.10 2.81 20160219 161236 8.12 2.81 20160219 161237 8.13 2.82 20160219 161238 8.14 2.82 20160219 161239 8.16 2.83 20160219 161240 8.17 2.83 20160219 161241 8.19 2.84 20160219 161243 8.20 2.84 20160219 161244 8.22 2.84 20160219 161245 8.24 2.85 20160219 161246 8.27 2.85 20160219 161247 8.30 2.86 20160219 161248 8.34 2.86 20160219 161249 8.37 2.87 20160219 161250 8.41 2.88 20160219 161251 8.44 2.88 20160219 161252 8.48 2.89 20160219 161253 8.51 2.89 20160219 161254 8.55 2.90 20160219 161255 8.59 2.90 20160219 161256 8.62 2.91 20160219 161257 8.65 2.91 20160219 161258 8.68 2.92 20160219 161259 8.71 2.93 20160219 161300 8.74 2.93 20160219 161301 8.78 2.94 20160219 161302 8.81 2.95 20160219 161303 8.84 2.95 20160219 161304 8.87 2.96 20160219 161305 8.90 2.97 20160219 161306 8.92 2.97 20160219 161307 8.94 2.98 20160219 161308 8.96 2.98 20160219 161309 8.98 2.99 20160219 161310 9.00 3.00 20160219 161311 9.01 3.00 20160219 161312 9.02 3.01 20160219 161313 9.03 3.01 20160219 161314 9.04 3.02 20160219 161315 9.05 3.02 20160219 161316 9.06 3.03 20160219 161317 9.07 3.03 20160219 161318 9.07 3.03 20160219 161319 9.08 3.03 20160219 161320 9.09 3.04 20160219 161321 9.11 3.04 20160219 161322 9.13 3.05 20160219 161323 9.14 3.05 20160219 161324 9.16 3.05 20160219 161325 9.17 3.06 20160219 161326 9.17 3.06 20160219 161327 9.16 3.06 20160219 161328 9.15 3.06 20160219 161329 9.14 3.07 20160219 161330 9.13 3.07 20160219 161331 9.11 3.07 20160219 161333 9.10 3.07 20160219 161334 9.08 3.07 20160219 161335 9.06 3.07 20160219 161336 9.05 3.08 20160219 161337 9.03 3.08 20160219 161338 9.04 3.08 20160219 161339 9.04 3.08 20160219 161340 9.04 3.08 20160219 161341 9.04 3.08 20160219 161342 9.04 3.08 20160219 161343 9.03 3.09 20160219 161344 9.03 3.09 20160219 161345 9.03 3.09 20160219 161346 9.02 3.09 20160219 161347 9.01 3.09 20160219 161348 9.02 3.09 20160219 161349 9.02 3.09 20160219 161350 9.03 3.10 20160219 161351 9.04 3.10 20160219 161352 9.05 3.10 20160219 161353 9.06 3.10 20160219 161354 9.07 3.11 20160219 161355 9.08 3.11 20160219 161356 9.09 3.11 20160219 161357 9.10 3.11 20160219 161358 9.11 3.12 20160219 161359 9.11 3.12 20160219 161400 9.12 3.12 20160219 161401 9.13 3.12 20160219 161402 9.13 3.12 20160219 161403 9.14 3.12 20160219 161404 9.15 3.13 20160219 161405 9.17 3.13 20160219 161406 9.18 3.13 20160219 161407 9.19 3.13 20160219 161408 9.18 3.13 20160219 161409 9.17 3.13 20160219 161410 9.16 3.13 20160219 161411 9.15 3.13 20160219 161412 9.14 3.13 20160219 161413 9.13 3.13 20160219 161414 9.12 3.13 20160219 161415 9.11 3.13 20160219 161416 9.11 3.12 20160219 161417 9.10 3.12 20160219 161418 9.08 3.12 20160219 161419 9.07 3.12 20160219 161420 9.05 3.12 20160219 161421 9.04 3.12 20160219 161422 9.02 3.12 20160219 161424 9.01 3.12 20160219 161425 8.99 3.12 20160219 161426 8.98 3.12 20160219 161427 8.97 3.11 20160219 161428 8.96 3.11 20160219 161429 8.95 3.11 20160219 161430 8.94 3.11 20160219 161431 8.93 3.11 20160219 161432 8.92 3.11 20160219 161433 8.90 3.11 20160219 161434 8.89 3.11 20160219 161435 8.88 3.10 20160219 161436 8.86 3.10 20160219 161437 8.84 3.10 20160219 161438 8.83 3.10 20160219 161439 8.83 3.10 20160219 161440 8.82 3.10 20160219 161441 8.82 3.10 20160219 161442 8.83 3.10 20160219 161443 8.83 3.10 20160219 161444 8.84 3.11 20160219 161445 8.85 3.11 20160219 161446 8.87 3.11 20160219 161447 8.88 3.11 20160219 161448 8.90 3.11 20160219 161449 8.91 3.11 20160219 161450 8.93 3.12 20160219 161451 8.95 3.12 20160219 161452 8.97 3.12 20160219 161453 8.98 3.13 20160219 161454 9.00 3.13 20160219 161455 9.02 3.13 20160219 161456 9.03 3.14 20160219 161457 9.05 3.14 20160219 161458 9.06 3.14 20160219 161459 9.07 3.14 20160219 161500 9.06 3.15 20160219 161501 9.06 3.15 20160219 161502 9.05 3.15 20160219 161503 9.05 3.15 20160219 161504 9.05 3.16 20160219 161505 9.05 3.16 20160219 161506 9.05 3.16 20160219 161507 9.05 3.16 20160219 161508 9.05 3.17 20160219 161509 9.06 3.17 20160219 161510 9.07 3.17 20160219 161511 9.08 3.17 20160219 161512 9.10 3.18 20160219 161513 9.12 3.18 20160219 161515 9.13 3.18 20160219 161516 9.15 3.19 20160219 161517 9.17 3.19 20160219 161518 9.19 3.19 20160219 161519 9.21 3.20 20160219 161520 9.24 3.20 20160219 161521 9.28 3.20 20160219 161522 9.33 3.21 20160219 161523 9.38 3.21 20160219 161524 9.43 3.22 20160219 161525 9.48 3.22 20160219 161526 9.53 3.23 20160219 161527 9.58 3.23 20160219 161528 9.64 3.24 20160219 161529 9.69 3.24 20160219 161530 9.73 3.25 20160219 161531 9.77 3.25 20160219 161532 9.80 3.26 20160219 161533 9.83 3.26 20160219 161534 9.86 3.26 20160219 161535 9.89 3.27 20160219 161536 9.93 3.27 20160219 161537 9.96 3.28 20160219 161538 9.98 3.28 20160219 161539 10.02 3.28 20160219 161540 10.05 3.29 20160219 161541 10.07 3.29 20160219 161542 10.08 3.29 20160219 161543 10.10 3.29 20160219 161544 10.12 3.30 20160219 161545 10.14 3.30 20160219 161546 10.15 3.30 20160219 161547 10.16 3.30 20160219 161548 10.17 3.31 20160219 161549 10.19 3.31 20160219 161550 10.19 3.31 20160219 161551 10.19 3.31 20160219 161552 10.18 3.31 20160219 161553 10.18 3.31 20160219 161554 10.17 3.31 20160219 161555 10.16 3.31 20160219 161556 10.15 3.31 20160219 161557 10.14 3.31 20160219 161558 10.13 3.31 20160219 161559 10.12 3.31 20160219 161600 10.11 3.31 20160219 161601 10.11 3.31 20160219 161602 10.10 3.31 20160219 161603 10.10 3.31 20160219 161605 10.09 3.31 20160219 161606 10.09 3.31 20160219 161607 10.09 3.31 20160219 161608 10.09 3.31 20160219 161609 10.09 3.31 20160219 161610 10.09 3.31 20160219 161611 10.09 3.31 20160219 161612 10.09 3.32 20160219 161613 10.10 3.32 20160219 161614 10.10 3.32 20160219 161615 10.11 3.32 20160219 161616 10.11 3.32 20160219 161617 10.11 3.32 20160219 161618 10.11 3.32 20160219 161619 10.11 3.32 20160219 161620 10.11 3.32 20160219 161621 10.11 3.32 20160219 161622 10.11 3.32 20160219 161623 10.12 3.32 20160219 161624 10.12 3.33 20160219 161625 10.12 3.33 20160219 161626 10.13 3.33 20160219 161627 10.13 3.33 20160219 161628 10.13 3.33 20160219 161629 10.14 3.33 20160219 161630 10.14 3.33 20160219 161631 10.14 3.33 20160219 161632 10.15 3.32 20160219 161633 10.15 3.32 20160219 161634 10.16 3.32 20160219 161635 10.16 3.32 20160219 161636 10.16 3.32 20160219 161637 10.17 3.32 20160219 161638 10.17 3.32 20160219 161639 10.17 3.32 20160219 161640 10.17 3.31 20160219 161641 10.17 3.31 20160219 161642 10.15 3.31 20160219 161643 10.14 3.31 20160219 161644 10.13 3.31 20160219 161645 10.11 3.31 20160219 161646 10.10 3.31 20160219 161647 10.09 3.30 20160219 161648 10.08 3.30 20160219 161649 10.07 3.30 20160219 161650 10.06 3.30 20160219 161651 10.04 3.30 20160219 161652 10.01 3.30 20160219 161653 9.98 3.29 20160219 161654 9.95 3.29 20160219 161656 9.92 3.29 20160219 161657 9.89 3.28 20160219 161658 9.86 3.28 20160219 161659 9.83 3.28 20160219 161700 9.80 3.28 20160219 161701 9.77 3.27 20160219 161702 9.74 3.27 20160219 161703 9.72 3.27 20160219 161704 9.70 3.26 20160219 161705 9.67 3.26 20160219 161706 9.65 3.25 20160219 161707 9.62 3.25 20160219 161708 9.60 3.24 20160219 161709 9.57 3.24 20160219 161710 9.55 3.24 20160219 161711 9.52 3.23 20160219 161712 9.49 3.23 20160219 161713 9.48 3.22 20160219 161714 9.47 3.22 20160219 161715 9.46 3.22 20160219 161716 9.45 3.21 20160219 161717 9.44 3.21 20160219 161718 9.43 3.21 20160219 161719 9.42 3.20 20160219 161720 9.41 3.20 20160219 161721 9.41 3.20 20160219 161722 9.40 3.19 20160219 161723 9.39 3.19 20160219 161724 9.37 3.19 20160219 161725 9.36 3.18 20160219 161726 9.35 3.18 20160219 161727 9.33 3.18 20160219 161728 9.32 3.17 20160219 161729 9.30 3.17 20160219 161730 9.29 3.16 20160219 161731 9.27 3.16 20160219 161732 9.25 3.16 20160219 161733 9.22 3.15 20160219 161734 9.20 3.14 20160219 161735 9.17 3.14 20160219 161736 9.14 3.13 20160219 161737 9.11 3.13 20160219 161738 9.08 3.12 20160219 161739 9.05 3.12 20160219 161740 9.03 3.12 20160219 161741 9.00 3.11 20160219 161742 8.97 3.11 20160219 161743 8.94 3.10 20160219 161744 8.92 3.10 20160219 161745 8.89 3.09 20160219 161747 8.87 3.08 20160219 161748 8.84 3.08 20160219 161749 8.81 3.07 20160219 161750 8.78 3.07 20160219 161751 8.76 3.06 20160219 161752 8.73 3.06 20160219 161753 8.70 3.05 20160219 161754 8.67 3.05 20160219 161755 8.63 3.04 20160219 161756 8.60 3.04 20160219 161757 8.57 3.03 20160219 161758 8.54 3.03 20160219 161759 8.51 3.02 20160219 161800 8.47 3.02 20160219 161801 8.44 3.01 20160219 161802 8.41 3.01 20160219 161803 8.38 3.00 20160219 161804 8.35 3.00 20160219 161805 8.31 2.99 20160219 161806 8.28 2.99 20160219 161807 8.25 2.99 20160219 161808 8.22 2.98 20160219 161809 8.19 2.98 20160219 161810 8.15 2.97 20160219 161811 8.12 2.97 20160219 161812 8.09 2.96 20160219 161813 8.06 2.96 20160219 161814 8.02 2.95 20160219 161815 7.99 2.95 20160219 161816 7.96 2.94 20160219 161817 7.93 2.94 20160219 161818 7.90 2.93 20160219 161819 7.87 2.93 20160219 161820 7.84 2.92 20160219 161821 7.82 2.92 20160219 161822 7.79 2.91 20160219 161823 7.77 2.91 20160219 161824 7.74 2.91 20160219 161825 7.72 2.90 20160219 161826 7.70 2.90 20160219 161827 7.68 2.89 20160219 161828 7.66 2.89 20160219 161829 7.64 2.89 20160219 161830 7.62 2.88 20160219 161831 7.60 2.88 20160219 161832 7.58 2.88 20160219 161833 7.57 2.87 20160219 161834 7.56 2.87 20160219 161835 7.56 2.86 20160219 161837 7.56 2.86 20160219 161838 7.56 2.86 20160219 161839 7.56 2.85 20160219 161840 7.56 2.85 20160219 161841 7.57 2.85 20160219 161842 7.57 2.84 20160219 161843 7.57 2.84 20160219 161844 7.58 2.83 20160219 161845 7.56 2.83 20160219 161846 7.54 2.83 20160219 161847 7.52 2.82 20160219 161848 7.49 2.82 20160219 161849 7.47 2.81 20160219 161850 7.46 2.81 20160219 161851 7.44 2.81 20160219 161852 7.43 2.80 20160219 161853 7.42 2.80 20160219 161854 7.41 2.80 20160219 161855 7.38 2.79 20160219 161856 7.35 2.78 20160219 161857 7.32 2.78 20160219 161858 7.29 2.77 20160219 161859 7.26 2.77 20160219 161900 7.23 2.76 20160219 161901 7.20 2.76 20160219 161902 7.16 2.75 20160219 161903 7.12 2.75 20160219 161904 7.09 2.74 20160219 161905 7.08 2.74 20160219 161906 7.06 2.73 20160219 161907 7.05 2.73 20160219 161908 7.04 2.72 20160219 161909 7.02 2.71 20160219 161910 7.01 2.71 20160219 161911 6.99 2.70 20160219 161912 6.98 2.70 20160219 161913 6.96 2.69 20160219 161914 6.95 2.69 20160219 161915 6.93 2.68 20160219 161916 6.92 2.68 20160219 161917 6.91 2.67 20160219 161918 6.91 2.67 20160219 161919 6.90 2.66 20160219 161920 6.90 2.65 20160219 161921 6.90 2.65 20160219 161922 6.90 2.64 20160219 161923 6.91 2.64 20160219 161924 6.91 2.63 20160219 161925 6.88 2.63 20160219 161926 6.86 2.62 20160219 161928 6.83 2.61 20160219 161929 6.80 2.61 20160219 161930 6.77 2.60 20160219 161931 6.75 2.60 20160219 161932 6.72 2.59 20160219 161933 6.69 2.58 20160219 161934 6.67 2.58 20160219 161935 6.64 2.57 20160219 161936 6.64 2.56 20160219 161937 6.63 2.56 20160219 161938 6.63 2.55 20160219 161939 6.61 2.55 20160219 161940 6.60 2.54 20160219 161941 6.58 2.53 20160219 161942 6.56 2.53 20160219 161943 6.55 2.52 20160219 161944 6.53 2.52 20160219 161945 6.51 2.51 20160219 161946 6.52 2.51 20160219 161947 6.53 2.50 20160219 161948 6.54 2.50 20160219 161949 6.54 2.50 20160219 161950 6.55 2.49 20160219 161951 6.55 2.49 20160219 161952 6.55 2.49 20160219 161953 6.56 2.48 20160219 161954 6.56 2.48 20160219 161955 6.56 2.47 20160219 161956 6.55 2.47 20160219 161957 6.54 2.46 20160219 161958 6.54 2.46 20160219 161959 6.54 2.45 20160219 162000 6.55 2.45 20160219 162001 6.55 2.44 20160219 162002 6.56 2.44 20160219 162003 6.58 2.44 20160219 162004 6.60 2.43 20160219 162005 6.62 2.43 20160219 162006 6.59 2.42 20160219 162007 6.56 2.42 20160219 162008 6.54 2.42 20160219 162009 6.51 2.42 20160219 162010 6.49 2.41 20160219 162011 6.46 2.41 20160219 162012 6.46 2.41 20160219 162013 6.46 2.41 20160219 162014 6.46 2.41 20160219 162015 6.46 2.41 20160219 162016 6.51 2.41 20160219 162018 6.56 2.40 20160219 162019 6.62 2.40 20160219 162020 6.67 2.40 20160219 162021 6.71 2.40 20160219 162022 6.76 2.39 20160219 162023 6.82 2.39 20160219 162024 6.88 2.39 20160219 162025 6.94 2.39 20160219 162026 6.98 2.38 20160219 162027 7.06 2.38 20160219 162028 7.13 2.38 20160219 162029 7.20 2.38 20160219 162030 7.25 2.37 20160219 162031 7.31 2.37 20160219 162032 7.37 2.37 20160219 162033 7.43 2.37 20160219 162034 7.49 2.36 20160219 162035 7.53 2.36 20160219 162036 7.58 2.35 20160219 162037 7.53 2.35 20160219 162038 7.48 2.34 20160219 162039 7.43 2.33 20160219 162040 7.36 2.32 20160219 162041 7.28 2.32 20160219 162042 7.20 2.31 20160219 162043 7.12 2.30 20160219 162044 7.04 2.29 20160219 162045 6.96 2.29 20160219 162046 6.88 2.28 20160219 162047 6.76 2.28 20160219 162048 6.64 2.27 20160219 162049 6.52 2.27 20160219 162050 6.41 2.26 20160219 162051 6.30 2.26 20160219 162052 6.18 2.26 20160219 162053 6.08 2.25 20160219 162054 5.97 2.25 20160219 162055 5.87 2.25 20160219 162056 5.78 2.24 20160219 162057 5.80 2.24 20160219 162058 5.83 2.24 20160219 162059 5.85 2.24 20160219 162100 5.87 2.24 20160219 162101 5.88 2.24 20160219 162102 5.90 2.24 20160219 162103 5.91 2.24 20160219 162104 5.93 2.24 20160219 162105 5.94 2.24 20160219 162106 5.95 2.24 20160219 162107 5.93 2.24 20160219 162109 5.92 2.24 20160219 162110 5.90 2.24 20160219 162111 5.88 2.24 20160219 162112 5.87 2.24 20160219 162113 5.85 2.25 20160219 162114 5.84 2.25 20160219 162115 5.82 2.25 20160219 162116 5.81 2.25 20160219 162117 5.79 2.25 20160219 162118 5.80 2.25 20160219 162119 5.81 2.25 20160219 162120 5.81 2.25 20160219 162121 5.82 2.26 20160219 162122 5.82 2.26 20160219 162123 5.83 2.26 20160219 162124 5.84 2.26 20160219 162125 5.85 2.26 20160219 162126 5.85 2.26 20160219 162127 5.85 2.27 20160219 162128 5.87 2.27 20160219 162129 5.90 2.27 20160219 162130 5.93 2.27 20160219 162131 5.95 2.27 20160219 162132 5.97 2.28 20160219 162133 6.00 2.28 20160219 162134 6.03 2.28 20160219 162135 6.05 2.28 20160219 162136 6.07 2.28 20160219 162137 6.05 2.29 20160219 162138 5.99 2.29 20160219 162139 5.97 2.29 20160219 162140 5.93 2.29 20160219 162141 5.90 2.29 20160219 162142 5.87 2.29 20160219 162143 5.85 2.29 20160219 162144 5.85 2.30 20160219 162145 5.84 2.30 20160219 162146 5.84 2.30 20160219 162147 5.85 2.30 20160219 162148 5.87 2.31 20160219 162149 5.90 2.31 20160219 162150 5.94 2.32 20160219 162151 5.97 2.32 20160219 162152 5.99 2.32 20160219 162153 6.02 2.33 20160219 162154 6.04 2.33 20160219 162155 6.08 2.34 20160219 162156 6.11 2.34 20160219 162157 6.13 2.34 20160219 162158 6.10 2.35 20160219 162200 6.07 2.35 20160219 162201 6.05 2.35 20160219 162202 6.02 2.35 20160219 162203 5.98 2.36 20160219 162204 5.95 2.36 20160219 162205 5.90 2.36 20160219 162206 5.84 2.36 20160219 162207 5.82 2.36 20160219 162208 5.78 2.37 20160219 162209 5.78 2.37 20160219 162210 5.78 2.37 20160219 162211 5.78 2.38 20160219 162212 5.82 2.38 20160219 162213 5.83 2.38 20160219 162214 5.84 2.39 20160219 162215 5.86 2.39 20160219 162216 5.88 2.40 20160219 162217 5.90 2.40 20160219 162218 5.95 2.40 20160219 162219 5.95 2.41 20160219 162220 5.95 2.42 20160219 162221 5.95 2.43 20160219 162222 5.95 2.43 20160219 162223 5.98 2.44 20160219 162224 5.98 2.45 20160219 162225 5.98 2.46 20160219 162226 5.98 2.46 20160219 162227 5.98 2.47 20160219 162228 5.98 2.48 20160219 162229 5.96 2.49 20160219 162230 5.91 2.50 20160219 162231 5.87 2.51 20160219 162232 5.83 2.52 20160219 162233 5.81 2.53 20160219 162234 5.80 2.53 20160219 162235 5.79 2.54 20160219 162236 5.78 2.55 20160219 162237 5.78 2.56 20160219 162238 5.77 2.57 20160219 162239 5.76 2.58 20160219 162240 5.74 2.59 20160219 162241 5.73 2.60 20160219 162242 5.72 2.61 20160219 162243 5.70 2.62 20160219 162244 5.69 2.63 20160219 162245 5.69 2.64 20160219 162246 5.68 2.65 20160219 162247 5.68 2.66 20160219 162248 5.67 2.67 20160219 162250 5.65 2.67 20160219 162251 5.63 2.68 20160219 162252 5.61 2.69 20160219 162253 5.59 2.70 20160219 162254 5.57 2.71 20160219 162255 5.55 2.72 20160219 162256 5.53 2.73 20160219 162257 5.52 2.74 20160219 162258 5.50 2.75 20160219 162259 5.48 2.75 20160219 162300 5.50 2.76 20160219 162301 5.51 2.77 20160219 162302 5.52 2.78 20160219 162303 5.52 2.79 20160219 162304 5.52 2.80 20160219 162305 5.51 2.81 20160219 162306 5.49 2.82 20160219 162307 5.49 2.83 20160219 162308 5.47 2.83 20160219 162309 5.44 2.84 20160219 162310 5.46 2.85 20160219 162311 5.48 2.87 20160219 162312 5.49 2.88 20160219 162313 5.52 2.89 20160219 162314 5.53 2.90 20160219 162315 5.54 2.91 20160219 162316 5.54 2.92 20160219 162317 5.55 2.93 20160219 162318 5.55 2.94 20160219 162319 5.54 2.95 20160219 162320 5.60 2.96 20160219 162321 5.64 2.96 20160219 162322 5.69 2.97 20160219 162323 5.75 2.97 20160219 162324 5.80 2.97 20160219 162325 5.86 2.98 20160219 162326 5.92 2.98 20160219 162327 5.99 2.99 20160219 162328 6.09 2.99 20160219 162329 6.18 2.99 20160219 162330 6.26 3.00 20160219 162331 6.34 3.01 20160219 162332 6.41 3.01 20160219 162333 6.48 3.02 20160219 162334 6.55 3.02 20160219 162335 6.62 3.03 20160219 162336 6.68 3.03 20160219 162337 6.74 3.03 20160219 162338 6.79 3.04 20160219 162339 6.84 3.04 20160219 162341 6.88 3.05 20160219 162342 6.91 3.06 20160219 162343 6.94 3.06 20160219 162344 6.98 3.07 20160219 162345 7.01 3.08 20160219 162346 7.04 3.08 20160219 162347 7.06 3.09 20160219 162348 7.08 3.10 20160219 162349 7.10 3.11 20160219 162350 7.12 3.11 20160219 162351 7.15 3.12 20160219 162352 7.21 3.13 20160219 162353 7.25 3.13 20160219 162354 7.29 3.14 20160219 162355 7.33 3.14 20160219 162356 7.35 3.15 20160219 162357 7.37 3.15 20160219 162358 7.39 3.15 20160219 162359 7.41 3.16 20160219 162400 7.43 3.16 20160219 162401 7.48 3.17 20160219 162402 7.51 3.17 20160219 162403 7.55 3.18 20160219 162404 7.59 3.19 20160219 162405 7.63 3.20 20160219 162406 7.67 3.21 20160219 162407 7.72 3.22 20160219 162408 7.76 3.22 20160219 162416 8.08 3.29 20160219 162417 8.12 3.30 20160219 162419 8.20 3.31 20160219 162420 8.25 3.31 20160219 162421 8.29 3.31 20160219 162422 8.31 3.31 20160219 162423 8.33 3.31 20160219 162424 8.36 3.31 20160219 162425 8.39 3.31 20160219 162426 8.42 3.31 20160219 162427 8.45 3.31 20160219 162428 8.49 3.31 20160219 162429 8.53 3.31 20160219 162430 8.57 3.31 20160219 162432 8.59 3.32 20160219 162433 8.60 3.33 20160219 162434 8.61 3.34 20160219 162435 8.62 3.36 20160219 162436 8.63 3.37 20160219 162437 8.65 3.38 20160219 162438 8.67 3.39 20160219 162439 8.69 3.40 20160219 162440 8.72 3.41 20160219 162441 8.76 3.42 20160219 162442 8.79 3.43 20160219 162443 8.82 3.44 20160219 162444 8.85 3.45 20160219 162445 8.89 3.46 20160219 162446 8.92 3.47 20160219 162447 8.95 3.48 20160219 162448 8.99 3.50 20160219 162449 9.03 3.51 20160219 162450 9.07 3.52 20160219 162451 9.12 3.53 20160219 162452 9.16 3.54 20160219 162453 9.17 3.55 20160219 162454 9.19 3.56 20160219 162455 9.20 3.57 20160219 162456 9.22 3.59 20160219 162457 9.25 3.60 20160219 162458 9.27 3.61 20160219 162459 9.30 3.62 20160219 162500 9.33 3.63 20160219 162501 9.37 3.64 20160219 162502 9.41 3.65 20160219 162503 9.44 3.66 20160219 162504 9.47 3.67 20160219 162505 9.50 3.68 20160219 162506 9.52 3.70 20160219 162507 9.55 3.71 20160219 162508 9.58 3.72 20160219 162509 9.60 3.73 20160219 162510 9.63 3.74 20160219 162511 9.66 3.75 20160219 162512 9.69 3.76 20160219 162513 9.73 3.77 20160219 162514 9.78 3.78 20160219 162515 9.83 3.80 20160219 162516 9.88 3.81 20160219 162517 9.92 3.82 20160219 162518 9.97 3.83 20160219 162519 10.01 3.84 20160219 162520 10.05 3.85 20160219 162522 10.10 3.86 20160219 162523 10.13 3.88 20160219 162524 10.14 3.89 20160219 162525 10.15 3.90 20160219 162526 10.17 3.92 20160219 162527 10.18 3.93 20160219 162528 10.20 3.94 20160219 162529 10.21 3.96 20160219 162530 10.23 3.97 20160219 162531 10.25 3.98 20160219 162532 10.27 3.99 20160219 162533 10.29 4.01 20160219 162534 10.31 4.02 20160219 162535 10.34 4.03 20160219 162536 10.37 4.04 20160219 162537 10.40 4.05 20160219 162538 10.43 4.06 20160219 162539 10.46 4.08 20160219 162540 10.49 4.09 20160219 162541 10.52 4.10 20160219 162546 10.24 4.14 20160219 162547 10.16 4.15 20160219 162548 10.11 4.15 20160219 162549 10.07 4.16 20160219 162550 10.04 4.16 20160219 162551 10.04 4.17 20160219 162552 10.07 4.18 20160219 162553 10.10 4.19 20160219 162554 9.69 4.20 20160219 162555 9.21 4.21 20160219 162556 8.76 4.22 20160219 162557 8.35 4.24 20160219 162558 7.97 4.25 20160219 162559 7.62 4.26 20160219 162600 7.29 4.27 20160219 162603 6.38 4.31 20160219 162606 2.61 4.41 20160219 162607 3.39 4.45 20160219 162608 5.07 4.49 20160219 162609 6.65 4.52 20160219 162610 8.58 4.56 20160219 162611 10.49 4.60 20160219 162613 12.37 4.65 20160219 162614 14.20 4.69 20160219 162615 15.05 4.71 20160219 162616 15.27 4.69 20160219 162617 15.47 4.68 20160219 162618 15.64 4.66 20160219 162619 15.87 4.64 20160219 162620 15.99 4.62 20160219 162621 16.08 4.60 20160219 162622 16.14 4.58 20160219 162623 16.17 4.55 20160219 162624 16.18 4.52 20160219 162625 16.14 4.49 20160219 162626 16.10 4.46 20160219 162627 16.02 4.43 20160219 162628 15.93 4.40 20160219 162629 15.83 4.37 20160219 162630 15.73 4.33 20160219 162631 15.58 4.30 20160219 162632 15.40 4.27 20160219 162633 15.24 4.24 20160219 162634 15.08 4.22 20160219 162635 14.96 4.19 20160219 162636 14.89 4.18 20160219 162637 14.82 4.17 20160219 162638 14.76 4.16 20160219 162639 14.69 4.15 20160219 162640 14.63 4.14 20160219 162641 14.59 4.14 20160219 162642 14.54 4.13 20160219 162643 14.49 4.13 20160219 162644 14.44 4.13 20160219 162645 14.40 4.12 20160219 162646 14.39 4.12 20160219 162647 14.38 4.12 20160219 162648 14.37 4.12 20160219 162649 14.36 4.11 20160219 162650 14.35 4.11 20160219 162651 14.34 4.10 20160219 162652 14.32 4.10 20160219 162653 14.31 4.10 20160219 162654 14.30 4.09 20160219 162655 14.27 4.08 20160219 162656 14.21 4.08 20160219 162657 14.14 4.07 20160219 162659 14.00 4.04 20160219 162701 13.86 4.02 20160219 162703 13.79 4.01 20160219 162704 13.72 3.99 20160219 162705 13.65 3.98 20160219 162706 13.58 3.96 20160219 162707 13.50 3.94 20160219 162708 13.44 3.93 20160219 162709 13.36 3.92 20160219 162710 13.29 3.90 20160219 162711 13.21 3.89 20160219 162712 13.13 3.89 20160219 162713 13.06 3.88 20160219 162714 12.98 3.87 20160219 162715 12.89 3.86 20160219 162716 12.82 3.86 20160219 162717 12.74 3.85 20160219 162718 12.67 3.84 20160219 162719 12.62 3.82 20160219 162720 12.55 3.81 20160219 162721 12.48 3.80 20160219 162722 12.41 3.78 20160219 162723 12.34 3.77 20160219 162724 12.28 3.76 20160219 162725 12.22 3.74 20160219 162726 12.16 3.73 20160219 162727 12.11 3.72 20160219 162728 12.05 3.71 20160219 162729 12.01 3.70 20160219 162730 11.96 3.69 20160219 162731 11.93 3.68 20160219 162732 11.88 3.67 20160219 162733 11.84 3.67 20160219 162734 11.80 3.66 20160219 162735 11.75 3.65 20160219 162736 11.72 3.64 20160219 162737 11.68 3.63 20160219 162738 11.66 3.62 20160219 162739 11.63 3.61 20160219 162740 11.61 3.60 20160219 162741 11.59 3.59 20160219 162742 11.56 3.58 20160219 162743 11.54 3.58 20160219 162744 11.52 3.57 20160219 162745 11.49 3.56 20160219 162746 11.47 3.55 20160219 162747 11.45 3.54 20160219 162748 11.43 3.53 20160219 162749 11.41 3.52 20160219 162750 11.38 3.51 20160219 162751 11.36 3.50 20160219 162752 11.34 3.49 20160219 162754 11.32 3.48 20160219 162755 11.30 3.47 20160219 162756 11.27 3.46 20160219 162757 11.25 3.45 20160219 162758 11.23 3.44 20160219 162759 11.18 3.43 20160219 162800 11.13 3.42 20160219 162801 11.08 3.42 20160219 162802 11.04 3.41 20160219 162803 10.99 3.40 20160219 162804 10.94 3.39 20160219 162805 10.89 3.38 20160219 162806 10.85 3.37 20160219 162807 10.80 3.37 20160219 162808 10.75 3.36 20160219 162809 10.72 3.35 20160219 162810 10.70 3.34 20160219 162811 10.67 3.34 20160219 162812 10.65 3.33 20160219 162813 10.62 3.33 20160219 162814 10.59 3.32 20160219 162815 10.57 3.32 20160219 162816 10.55 3.31 20160219 162817 10.52 3.30 20160219 162818 10.49 3.30 20160219 162819 10.48 3.29 20160219 162820 10.46 3.29 20160219 162821 10.45 3.28 20160219 162822 10.43 3.27 20160219 162823 10.41 3.27 20160219 162824 10.39 3.26 20160219 162825 10.37 3.25 20160219 162826 10.34 3.24 20160219 162827 10.32 3.24 20160219 162828 10.30 3.23 20160219 162829 10.28 3.22 20160219 162830 10.25 3.22 20160219 162831 10.23 3.21 20160219 162832 10.19 3.20 20160219 162833 10.16 3.20 20160219 162834 10.13 3.19 20160219 162835 10.10 3.19 20160219 162836 10.06 3.18 20160219 162837 10.03 3.17 20160219 162838 9.99 3.17 20160219 162839 9.95 3.16 20160219 162840 9.91 3.15 20160219 162841 9.87 3.15 20160219 162842 9.83 3.14 20160219 162843 9.80 3.14 20160219 162845 9.78 3.13 20160219 162846 9.75 3.12 20160219 162847 9.71 3.12 20160219 162848 9.69 3.11 20160219 162849 9.67 3.11 20160219 162850 9.64 3.10 20160219 162851 9.58 3.09 20160219 162852 9.51 3.09 20160219 162853 9.45 3.08 20160219 162854 9.39 3.07 20160219 162855 9.32 3.06 20160219 162856 9.25 3.06 20160219 162857 9.19 3.05 20160219 162858 9.13 3.04 20160219 162859 9.07 3.04 20160219 162900 9.03 3.03 20160219 162901 8.99 3.02 20160219 162902 8.98 3.02 20160219 162903 8.96 3.01 20160219 162904 8.94 3.01 20160219 162905 8.93 3.00 20160219 162906 8.91 2.99 20160219 162907 8.88 2.99 20160219 162908 8.86 2.98 20160219 162909 8.84 2.98 20160219 162910 8.80 2.97 20160219 162911 8.78 2.96 20160219 162912 8.79 2.96 20160219 162913 8.79 2.95 20160219 162914 8.80 2.95 20160219 162915 8.80 2.94 20160219 162916 8.81 2.94 20160219 162917 8.81 2.93 20160219 162918 8.80 2.93 20160219 162919 8.79 2.92 20160219 162920 8.78 2.91 20160219 162921 8.77 2.91 20160219 162922 8.78 2.91 20160219 162923 8.78 2.90 20160219 162924 8.79 2.90 20160219 162925 8.79 2.89 20160219 162926 8.79 2.89 20160219 162927 8.80 2.89 20160219 162928 8.78 2.88 20160219 162929 8.78 2.88 20160219 162930 8.76 2.87 20160219 162931 8.76 2.87 20160219 162932 8.76 2.87 20160219 162933 8.80 2.87 20160219 162935 8.83 2.86 20160219 162936 8.85 2.86 20160219 162937 8.88 2.86 20160219 162938 8.89 2.86 20160219 162939 8.92 2.86 20160219 162940 8.92 2.86 20160219 162941 8.92 2.86 20160219 162942 8.91 2.85 20160219 162943 8.92 2.85 20160219 162944 8.94 2.85 20160219 162945 8.94 2.85 20160219 162946 8.96 2.85 20160219 162947 8.96 2.85 20160219 162948 8.96 2.85 20160219 162949 8.96 2.85 20160219 162950 8.98 2.85 20160219 162951 8.98 2.85 20160219 162952 9.01 2.85 20160219 162953 9.01 2.85 20160219 162954 9.03 2.85 20160219 162955 9.05 2.85 20160219 162956 9.09 2.85 20160219 162957 9.10 2.85 20160219 162958 9.13 2.85 20160219 162959 9.12 2.85 20160219 163000 9.15 2.86 20160219 163001 9.15 2.86 20160219 163002 9.18 2.86 20160219 163003 9.17 2.86 20160219 163004 9.21 2.86 20160219 163005 9.21 2.86 20160219 163006 9.25 2.86 20160219 163007 9.28 2.86 20160219 163008 9.34 2.87 20160219 163009 9.38 2.87 20160219 163010 9.44 2.87 20160219 163011 9.47 2.88 20160219 163012 9.55 2.88 20160219 163013 9.61 2.89 20160219 163014 9.68 2.89 20160219 163015 9.67 2.89 20160219 163016 9.67 2.89 20160219 163017 9.66 2.89 20160219 163018 9.66 2.89 20160219 163019 9.69 2.89 20160219 163020 9.70 2.89 20160219 163021 9.72 2.89 20160219 163022 9.74 2.89 20160219 163023 9.78 2.89 20160219 163024 9.81 2.89 20160219 163026 9.81 2.89 20160219 163027 9.83 2.89 20160219 163028 9.83 2.88 20160219 163029 9.85 2.88 20160219 163031 9.89 2.88 20160219 163032 9.90 2.88 20160219 163033 9.91 2.88 20160219 163034 9.94 2.88 20160219 163035 9.95 2.88 20160219 163036 9.98 2.87 20160219 163037 10.00 2.87 20160219 163038 10.00 2.87 20160219 163039 10.04 2.87 20160219 163040 10.06 2.86 20160219 163041 10.09 2.86 20160219 163042 10.13 2.86 20160219 163043 10.14 2.86 20160219 163044 10.18 2.86 20160219 163045 10.21 2.86 20160219 163046 10.24 2.85 20160219 163047 10.26 2.85 20160219 163048 10.29 2.85 20160219 163049 10.31 2.85 20160219 163050 10.36 2.86 20160219 163051 10.39 2.86 20160219 163052 10.41 2.86 20160219 163053 10.47 2.86 20160219 163054 10.50 2.86 20160219 163055 10.53 2.86 20160219 163056 10.58 2.87 20160219 163057 10.59 2.86 20160219 163058 10.63 2.87 20160219 163059 10.68 2.87 20160219 163100 10.72 2.87 20160219 163101 10.74 2.87 20160219 163102 10.79 2.88 20160219 163103 10.84 2.88 20160219 163104 10.88 2.88 20160219 163105 10.94 2.89 20160219 163106 10.97 2.89 20160219 163107 11.02 2.89 20160219 163108 11.07 2.90 20160219 163109 11.10 2.90 20160219 163110 11.13 2.91 20160219 163111 11.18 2.92 20160219 163112 11.25 2.92 20160219 163113 11.27 2.93 20160219 163114 11.30 2.93 20160219 163116 11.33 2.93 20160219 163117 11.36 2.94 20160219 163118 11.40 2.94 20160219 163119 11.41 2.94 20160219 163120 11.41 2.94 20160219 163121 11.40 2.94 20160219 163122 11.41 2.94 20160219 163123 11.42 2.94 20160219 163124 11.44 2.94 20160219 163125 11.47 2.94 20160219 163126 11.50 2.94 20160219 163127 11.54 2.94 20160219 163128 11.57 2.95 20160219 163129 11.63 2.95 20160219 163130 11.63 2.95 20160219 163131 11.64 2.94 20160219 163132 11.61 2.93 20160219 163133 11.60 2.93 20160219 163134 11.59 2.92 20160219 163135 11.58 2.91 20160219 163136 11.58 2.91 20160219 163137 11.57 2.90 20160219 163138 11.59 2.90 20160219 163139 11.60 2.90 20160219 163140 11.59 2.89 20160219 163141 11.57 2.89 20160219 163142 11.57 2.88 20160219 163143 11.57 2.87 20160219 163144 11.58 2.87 20160219 163145 11.59 2.86 20160219 163146 11.62 2.86 20160219 163147 11.66 2.86 20160219 163148 11.70 2.86 20160219 163149 11.74 2.86 20160219 163150 11.76 2.85 20160219 163151 11.66 2.84 20160219 163152 11.59 2.82 20160219 163153 11.51 2.81 20160219 163154 11.44 2.80 20160219 163155 11.38 2.78 20160219 163156 11.33 2.77 20160219 163157 11.29 2.76 20160219 163158 11.25 2.75 20160219 163159 11.22 2.75 20160219 163200 11.21 2.74 20160219 163201 11.18 2.73 20160219 163202 11.13 2.72 20160219 163203 11.10 2.71 20160219 163204 11.05 2.70 20160219 163205 11.01 2.69 20160219 163207 10.96 2.68 20160219 163208 10.92 2.68 20160219 163209 10.87 2.66 20160219 163210 10.82 2.65 20160219 163211 10.79 2.64 20160219 163212 10.76 2.64 20160219 163213 10.75 2.63 20160219 163214 10.74 2.63 20160219 163215 10.74 2.62 20160219 163216 10.73 2.62 20160219 163217 10.73 2.61 20160219 163218 10.72 2.61 20160219 163219 10.72 2.60 20160219 163220 10.71 2.60 20160219 163221 10.71 2.59 20160219 163222 10.71 2.59 20160219 163223 10.70 2.58 20160219 163224 10.70 2.57 20160219 163225 10.71 2.57 20160219 163226 10.72 2.56 20160219 163227 10.72 2.55 20160219 163228 10.72 2.54 20160219 163229 10.72 2.54 20160219 163230 10.71 2.53 20160219 163231 10.70 2.52 20160219 163232 10.70 2.51 20160219 163233 10.68 2.50 20160219 163234 10.67 2.49 20160219 163235 10.66 2.49 20160219 163236 10.65 2.48 20160219 163237 10.64 2.47 20160219 163238 10.63 2.46 20160219 163239 10.62 2.46 20160219 163240 10.61 2.45 20160219 163241 10.60 2.44 20160219 163242 10.59 2.44 20160219 163243 10.57 2.43 20160219 163244 10.55 2.42 20160219 163245 10.51 2.41 20160219 163246 10.47 2.41 20160219 163247 10.43 2.40 20160219 163248 10.40 2.39 20160219 163249 10.36 2.39 20160219 163250 10.32 2.38 20160219 163251 10.28 2.37 20160219 163252 10.25 2.36 20160219 163253 10.21 2.36 20160219 163254 10.18 2.35 20160219 163255 10.15 2.34 20160219 163256 10.12 2.34 20160219 163258 10.09 2.33 20160219 163259 10.07 2.33 20160219 163300 10.05 2.33 20160219 163301 10.02 2.32 20160219 163302 9.99 2.32 20160219 163303 9.96 2.32 20160219 163304 9.93 2.31 20160219 163305 9.91 2.31 20160219 163306 9.88 2.30 20160219 163307 9.83 2.30 20160219 163308 9.79 2.30 20160219 163309 9.74 2.29 20160219 163310 9.70 2.29 20160219 163311 9.67 2.29 20160219 163312 9.62 2.29 20160219 163313 9.58 2.29 20160219 163314 9.55 2.28 20160219 163315 9.51 2.28 20160219 163316 9.48 2.28 20160219 163317 9.44 2.28 20160219 163318 9.33 2.27 20160219 163319 9.25 2.27 20160219 163320 9.14 2.26 20160219 163321 9.05 2.26 20160219 163322 8.98 2.26 20160219 163323 8.89 2.25 20160219 163324 8.81 2.25 20160219 163325 8.76 2.25 20160219 163326 8.70 2.25 20160219 163327 8.64 2.24 20160219 163328 8.60 2.24 20160219 163329 8.53 2.24 20160219 163330 8.45 2.24 20160219 163331 8.35 2.24 20160219 163332 8.27 2.24 20160219 163333 8.20 2.24 20160219 163334 8.12 2.24 20160219 163335 8.04 2.24 20160219 163336 8.00 2.24 20160219 163337 7.93 2.24 20160219 163338 7.89 2.24 20160219 163339 7.86 2.25 20160219 163340 7.87 2.25 20160219 163341 7.87 2.25 20160219 163342 7.85 2.26 20160219 163343 7.81 2.26 20160219 163344 7.76 2.26 20160219 163345 7.71 2.26 20160219 163346 7.67 2.27 20160219 163348 7.62 2.27 20160219 163349 7.57 2.27 20160219 163350 7.53 2.27 20160219 163351 7.52 2.28 20160219 163352 7.56 2.28 20160219 163353 7.57 2.29 20160219 163354 7.58 2.29 20160219 163355 7.57 2.29 20160219 163356 7.55 2.30 20160219 163357 7.51 2.30 20160219 163358 7.47 2.30 20160219 163359 7.39 2.30 20160219 163400 7.32 2.30 20160219 163401 7.26 2.31 20160219 163402 7.25 2.31 20160219 163403 7.26 2.31 20160219 163404 7.27 2.32 20160219 163405 7.27 2.32 20160219 163406 7.26 2.33 20160219 163407 7.25 2.33 20160219 163408 7.22 2.33 20160219 163409 7.20 2.33 20160219 163410 7.15 2.34 20160219 163411 7.11 2.34 20160219 163412 7.04 2.34 20160219 163413 6.99 2.34 20160219 163414 6.93 2.34 20160219 163415 6.91 2.34 20160219 163416 6.87 2.34 20160219 163417 6.84 2.34 20160219 163418 6.80 2.34 20160219 163419 6.77 2.34 20160219 163420 6.72 2.35 20160219 163421 6.69 2.35 20160219 163422 6.63 2.35 20160219 163423 6.58 2.35 20160219 163424 6.49 2.35 20160219 163425 6.37 2.35 20160219 163426 6.31 2.35 20160219 163427 6.24 2.35 20160219 163428 6.21 2.35 20160219 163429 6.15 2.35 20160219 163430 6.08 2.35 20160219 163431 6.03 2.35 20160219 163432 5.96 2.35 20160219 163433 5.92 2.35 20160219 163434 5.87 2.35 20160219 163435 5.76 2.35 20160219 163436 5.65 2.35 20160219 163437 5.56 2.35 20160219 163439 5.49 2.35 20160219 163440 5.43 2.35 20160219 163441 5.39 2.35 20160219 163442 5.37 2.35 20160219 163443 5.37 2.35 20160219 163444 5.35 2.35 20160219 163445 5.33 2.35 20160219 163446 5.32 2.36 20160219 163447 5.25 2.36 20160219 163448 5.15 2.36 20160219 163449 5.08 2.36 20160219 163450 4.99 2.36 20160219 163451 4.93 2.36 20160219 163452 4.85 2.36 20160219 163453 4.79 2.36 20160219 163454 4.73 2.36 20160219 163455 4.66 2.36 20160219 163456 4.62 2.36 20160219 163457 4.56 2.36 20160219 163458 4.59 2.36 20160219 163459 4.64 2.36 20160219 163500 4.68 2.36 20160219 163501 4.71 2.36 20160219 163502 4.73 2.36 20160219 163503 4.75 2.36 20160219 163504 4.75 2.36 20160219 163505 4.75 2.36 20160219 163506 4.73 2.36 20160219 163507 4.70 2.36 20160219 163508 4.67 2.36 20160219 163509 4.72 2.36 20160219 163510 4.80 2.36 20160219 163511 4.91 2.37 20160219 163512 4.99 2.37 20160219 163513 5.11 2.37 20160219 163514 5.20 2.37 20160219 163515 5.33 2.38 20160219 163516 5.43 2.38 20160219 163517 5.57 2.38 20160219 163518 5.67 2.38 20160219 163519 5.81 2.39 20160219 163520 5.82 2.39 20160219 163521 5.71 2.39 20160219 163522 5.62 2.39 20160219 163523 5.54 2.39 20160219 163524 5.45 2.39 20160219 163525 5.38 2.39 20160219 163526 5.29 2.38 20160219 163527 5.23 2.38 20160219 163528 5.16 2.38 20160219 163530 5.10 2.38 20160219 163531 5.04 2.38 20160219 163532 4.98 2.38 20160219 163533 4.79 2.39 20160219 163534 4.64 2.39 20160219 163535 4.44 2.39 20160219 163536 4.29 2.39 20160219 163537 4.13 2.39 20160219 163538 3.92 2.39 20160219 163539 3.75 2.39 20160219 163540 3.55 2.39 20160219 163541 3.38 2.39 20160219 163542 3.18 2.39 20160219 163543 3.01 2.39 20160219 163544 2.87 2.39 20160219 163545 2.76 2.39 20160219 163546 2.65 2.39 20160219 163547 2.50 2.39 20160219 163548 2.38 2.39 20160219 163549 2.23 2.39 20160219 163550 2.10 2.39 20160219 163551 1.94 2.39 20160219 163552 1.81 2.39 20160219 163553 1.68 2.39 20160219 163554 1.52 2.39 20160219 163555 1.35 2.40 20160219 163556 1.12 2.40 20160219 163557 0.94 2.40 20160219 163558 0.70 2.40 20160219 163559 0.52 2.40 20160219 163600 0.33 2.40 20160219 163601 0.09 2.40 20160219 163602 0.12 2.40 20160219 163603 0.37 2.40 20160219 163604 0.58 2.40 20160219 163606 1.03 2.40 20160219 163607 1.22 2.40 20160219 163608 1.45 2.40 20160219 163609 1.64 2.40 20160219 163610 1.83 2.40 20160219 163611 2.06 2.40 20160219 163612 2.25 2.40 20160219 163613 2.47 2.40 20160219 163614 2.65 2.40 20160219 163615 2.83 2.40 20160219 163616 3.04 2.40 20160219 163617 3.22 2.40 20160219 163618 3.33 2.40 20160219 163620 3.48 2.40 20160219 163621 3.59 2.40 20160219 163622 3.73 2.40 20160219 163623 3.84 2.40 20160219 163624 3.95 2.40 20160219 163625 4.09 2.40 20160219 163626 4.20 2.40 20160219 163627 4.31 2.40 20160219 163628 4.43 2.40 20160219 163629 4.54 2.40 20160219 163630 4.64 2.40 20160219 163631 4.77 2.41 20160219 163632 4.88 2.41 20160219 163633 5.01 2.41 20160219 163634 5.12 2.41 20160219 163635 5.22 2.41 20160219 163636 5.35 2.42 20160219 163637 5.46 2.42 20160219 163638 5.55 2.42 20160219 163639 5.68 2.42 20160219 163640 5.77 2.42 20160219 163641 5.86 2.43 20160219 163642 5.98 2.43 20160219 163643 6.07 2.43 20160219 163644 6.16 2.44 20160219 163645 6.28 2.44 20160219 163646 6.38 2.45 20160219 163647 6.47 2.45 20160219 163648 6.57 2.45 20160219 163649 6.70 2.46 20160219 163650 6.82 2.46 20160219 163651 6.93 2.47 20160219 163652 7.07 2.48 20160219 163653 7.17 2.48 20160219 163654 7.25 2.49 20160219 163655 7.36 2.50 20160219 163656 7.45 2.51 20160219 163657 7.54 2.52 20160219 163658 7.64 2.53 20160219 163659 7.74 2.54 20160219 163700 7.84 2.55 20160219 163701 7.94 2.56 20160219 163702 8.07 2.57 20160219 163703 8.18 2.58 20160219 163704 8.28 2.59 20160219 163705 8.38 2.60 20160219 163706 8.47 2.61 20160219 163707 8.55 2.63 20160219 163708 8.64 2.64 20160219 163709 8.74 2.66 20160219 163711 8.83 2.67 20160219 163712 8.91 2.68 20160219 163713 8.99 2.70 20160219 163714 9.09 2.71 20160219 163715 9.17 2.73 20160219 163716 9.25 2.74 20160219 163717 9.33 2.76 20160219 163718 9.37 2.78 20160219 163719 9.40 2.80 20160219 163720 9.43 2.81 20160219 163721 9.47 2.83 20160219 163722 9.52 2.85 20160219 163723 9.57 2.87 20160219 163724 9.61 2.89 20160219 163725 9.65 2.90 20160219 163726 9.69 2.93 20160219 163727 9.73 2.94 20160219 163728 9.77 2.96 20160219 163729 9.80 2.98 20160219 163730 9.81 3.00 20160219 163731 9.83 3.02 20160219 163732 9.83 3.04 20160219 163733 9.82 3.06 20160219 163734 9.82 3.07 20160219 163735 9.81 3.09 20160219 163736 9.80 3.11 20160219 163737 9.80 3.13 20160219 163738 9.79 3.15 20160219 163739 9.79 3.17 20160219 163740 9.78 3.19 20160219 163741 9.78 3.21 20160219 163742 9.79 3.22 20160219 163743 9.81 3.24 20160219 163744 9.83 3.26 20160219 163745 9.85 3.28 20160219 163746 9.87 3.30 20160219 163747 9.90 3.32 20160219 163748 9.92 3.34 20160219 163749 9.95 3.36 20160219 163750 9.98 3.38 20160219 163751 10.01 3.41 20160219 163752 10.03 3.43 20160219 163753 10.05 3.45 20160219 163754 10.08 3.47 20160219 163755 10.11 3.49 20160219 163756 10.15 3.51 20160219 163757 10.19 3.53 20160219 163758 10.22 3.54 20160219 163759 10.25 3.56 20160219 163801 10.29 3.58 20160219 163802 10.32 3.60 20160219 163803 10.36 3.62 20160219 163804 10.40 3.63 20160219 163805 10.43 3.65 20160219 163806 10.47 3.67 20160219 163807 10.52 3.68 20160219 163808 10.56 3.70 20160219 163809 10.60 3.71 20160219 163810 10.64 3.73 20160219 163811 10.68 3.74 20160219 163812 10.73 3.76 20160219 163813 10.77 3.77 20160219 163814 10.83 3.79 20160219 163815 10.86 3.81 20160219 163816 10.90 3.82 20160219 163817 10.94 3.84 20160219 163818 10.97 3.86 20160219 163819 11.00 3.87 20160219 163820 11.03 3.89 20160219 163821 11.06 3.90 20160219 163822 11.08 3.92 20160219 163823 11.10 3.94 20160219 163824 11.11 3.95 20160219 163825 11.13 3.97 20160219 163826 11.14 3.98 20160219 163827 11.15 4.00 20160219 163828 11.16 4.02 20160219 163829 11.17 4.03 20160219 163830 11.18 4.05 20160219 163831 11.21 4.06 20160219 163832 11.24 4.08 20160219 163833 11.28 4.10 20160219 163834 11.32 4.11 20160219 163835 11.37 4.13 20160219 163836 11.41 4.14 20160219 163837 11.47 4.16 20160219 163838 11.52 4.18 20160219 163839 11.57 4.20 20160219 163840 11.64 4.21 20160219 163841 11.70 4.23 20160219 163842 11.76 4.25 20160219 163843 11.83 4.27 20160219 163844 11.90 4.29 20160219 163845 11.97 4.31 20160219 163846 12.04 4.33 20160219 163847 12.11 4.35 20160219 163848 12.17 4.37 20160219 163849 12.22 4.39 20160219 163850 12.27 4.41 20160219 163852 12.32 4.43 20160219 163853 12.36 4.45 20160219 163854 12.41 4.47 20160219 163855 12.45 4.49 20160219 163856 12.49 4.51 20160219 163857 12.50 4.52 20160219 163858 12.51 4.54 20160219 163859 12.51 4.55 20160219 163900 12.51 4.57 20160219 163901 12.52 4.58 20160219 163902 12.53 4.60 20160219 163903 12.54 4.61 20160219 163904 12.56 4.63 20160219 163905 12.58 4.64 20160219 163906 12.60 4.66 20160219 163907 12.62 4.67 20160219 163908 12.63 4.69 20160219 163909 12.65 4.71 20160219 163910 12.67 4.72 20160219 163911 12.69 4.74 20160219 163912 12.71 4.76 20160219 163913 12.73 4.77 20160219 163914 12.75 4.79 20160219 163915 12.77 4.80 20160219 163916 12.80 4.82 20160219 163917 12.83 4.84 20160219 163918 12.85 4.85 20160219 163919 12.88 4.87 20160219 163920 12.90 4.89 20160219 163921 12.93 4.90 20160219 163922 12.95 4.92 20160219 163923 12.97 4.93 20160219 163924 12.98 4.95 20160219 163925 12.98 4.97 20160219 163926 12.99 4.98 20160219 163927 12.99 5.00 20160219 163928 12.99 5.01 20160219 163929 12.98 5.03 20160219 163930 12.97 5.04 20160219 163931 12.96 5.06 20160219 163932 12.93 5.07 20160219 163933 12.91 5.09 20160219 163934 12.88 5.10 20160219 163935 12.85 5.11 20160219 163936 12.81 5.12 20160219 163937 12.77 5.14 20160219 163938 12.73 5.15 20160219 163939 12.69 5.16 20160219 163940 12.65 5.17 20160219 163941 12.61 5.18 20160219 163943 12.57 5.20 20160219 163944 12.53 5.21 20160219 163945 12.50 5.22 20160219 163946 12.46 5.23 20160219 163947 12.43 5.24 20160219 163948 12.39 5.26 20160219 163950 12.33 5.28 20160219 163951 12.30 5.29 20160219 163952 12.27 5.30 20160219 163953 12.23 5.31 20160219 163954 12.20 5.32 20160219 163955 12.18 5.34 20160219 163956 12.15 5.35 20160219 163957 12.12 5.36 20160219 163958 12.09 5.37 20160219 163959 12.06 5.38 20160219 164000 12.04 5.39 20160219 164001 12.01 5.40 20160219 164002 12.00 5.42 20160219 164003 12.00 5.43 20160219 164004 12.03 5.45 20160219 164005 12.07 5.46 20160219 164006 12.11 5.48 20160219 164007 12.15 5.49 20160219 164008 12.20 5.51 20160219 164009 12.26 5.53 20160219 164010 12.32 5.54 20160219 164011 12.37 5.56 20160219 164012 12.44 5.58 20160219 164013 12.51 5.59 20160219 164014 12.57 5.61 20160219 164015 12.63 5.62 20160219 164016 12.69 5.64 20160219 164017 12.75 5.65 20160219 164018 12.80 5.67 20160219 164019 12.86 5.68 20160219 164020 12.93 5.70 20160219 164021 13.00 5.71 20160219 164022 13.08 5.73 20160219 164023 13.16 5.74 20160219 164024 13.25 5.76 20160219 164025 13.34 5.77 20160219 164026 13.42 5.79 20160219 164027 13.50 5.81 20160219 164028 13.58 5.82 20160219 164029 13.65 5.83 20160219 164030 13.68 5.84 20160219 164031 13.72 5.86 20160219 164033 13.76 5.87 20160219 164034 13.78 5.88 20160219 164035 13.77 5.89 20160219 164036 13.78 5.90 20160219 164037 13.79 5.91 20160219 164038 13.81 5.91 20160219 164039 13.83 5.92 20160219 164040 13.86 5.93 20160219 164041 13.89 5.94 20160219 164042 13.94 5.95 20160219 164043 13.99 5.96 20160219 164044 14.06 5.98 20160219 164045 14.12 5.99 20160219 164046 14.18 6.00 20160219 164047 14.24 6.01 20160219 164048 14.29 6.03 20160219 164049 14.35 6.04 20160219 164050 14.40 6.05 20160219 164051 14.45 6.07 20160219 164052 14.51 6.08 20160219 164053 14.57 6.09 20160219 164054 14.63 6.10 20160219 164055 14.69 6.12 20160219 164056 14.76 6.13 20160219 164057 14.84 6.15 20160219 164058 14.91 6.16 20160219 164059 14.99 6.18 20160219 164100 15.07 6.19 20160219 164101 15.16 6.21 20160219 164102 15.23 6.22 20160219 164103 15.32 6.24 20160219 164104 15.40 6.26 20160219 164105 15.49 6.27 20160219 164106 15.57 6.29 20160219 164107 15.67 6.31 20160219 164108 15.75 6.32 20160219 164109 15.85 6.34 20160219 164110 15.93 6.36 20160219 164111 16.02 6.38 20160219 164112 16.11 6.40 20160219 164113 16.18 6.42 20160219 164114 16.25 6.44 20160219 164115 16.30 6.45 20160219 164116 16.34 6.46 20160219 164117 16.38 6.48 20160219 164118 16.41 6.49 20160219 164119 16.44 6.50 20160219 164120 16.47 6.51 20160219 164121 16.50 6.52 20160219 164122 16.52 6.53 20160219 164124 16.54 6.54 20160219 164125 16.56 6.54 20160219 164126 16.58 6.55 20160219 164127 16.59 6.55 20160219 164128 16.60 6.56 20160219 164129 16.60 6.56 20160219 164130 16.60 6.55 20160219 164131 16.60 6.55 20160219 164132 16.61 6.55 20160219 164133 16.62 6.54 20160219 164134 16.63 6.54 20160219 164135 16.65 6.53 20160219 164136 16.65 6.53 20160219 164137 16.65 6.52 20160219 164138 16.66 6.52 20160219 164139 16.66 6.51 20160219 164140 16.66 6.50 20160219 164141 16.67 6.50 20160219 164142 16.67 6.49 20160219 164143 16.65 6.48 20160219 164144 16.64 6.47 20160219 164145 16.63 6.46 20160219 164146 16.62 6.45 20160219 164147 16.61 6.44 20160219 164148 16.62 6.43 20160219 164149 16.64 6.41 20160219 164150 16.66 6.40 20160219 164151 16.67 6.38 20160219 164152 16.69 6.37 20160219 164153 16.71 6.36 20160219 164154 16.74 6.34 20160219 164155 16.75 6.32 20160219 164156 16.77 6.30 20160219 164157 16.79 6.28 20160219 164158 16.81 6.26 20160219 164159 16.81 6.24 20160219 164200 16.79 6.21 20160219 164201 16.77 6.19 20160219 164202 16.74 6.16 20160219 164203 16.72 6.14 20160219 164204 16.69 6.11 20160219 164205 16.66 6.08 20160219 164206 16.60 6.04 20160219 164207 16.55 6.00 20160219 164208 16.50 5.97 20160219 164209 16.44 5.92 20160219 164210 16.39 5.88 20160219 164211 16.33 5.84 20160219 164212 16.25 5.79 20160219 164213 16.18 5.74 20160219 164215 16.10 5.69 20160219 164216 16.02 5.63 20160219 164218 15.88 5.53 20160219 164219 15.81 5.47 20160219 164220 15.74 5.41 20160219 164221 15.67 5.35 20160219 164222 15.61 5.30 20160219 164224 15.44 5.18 20160219 164225 15.33 5.11 20160219 164226 15.22 5.04 20160219 164227 15.10 4.98 20160219 164228 14.97 4.91 20160219 164229 14.85 4.84 20160219 164230 14.71 4.76 20160219 164231 14.58 4.69 20160219 164232 14.46 4.62 20160219 164233 14.32 4.54 20160219 164234 14.18 4.46 20160219 164235 14.05 4.38 20160219 164236 13.90 4.30 20160219 164237 13.76 4.22 20160219 164238 13.62 4.13 20160219 164239 13.47 4.05 20160219 164240 13.33 3.96 20160219 164241 13.17 3.88 20160219 164242 13.00 3.80 20160219 164243 12.83 3.71 20160219 164244 12.65 3.63 20160219 164245 12.49 3.55 20160219 164246 12.31 3.47 20160219 164247 12.08 3.40 20160219 164248 11.84 3.32 20160219 164249 11.58 3.25 20160219 164250 11.24 3.18 20160219 164251 10.90 3.12 20160219 164252 10.44 3.06 20160219 164253 9.88 3.01 20160219 164254 9.32 2.96 20160219 164255 8.74 2.91 20160219 164256 8.19 2.87 20160219 164257 7.60 2.83 20160219 164258 6.98 2.80 20160219 164259 6.48 2.77 20160219 164300 5.96 2.74 20160219 164301 5.57 2.72 20160219 164302 5.24 2.69 20160219 164303 4.76 2.68 20160219 164305 4.53 2.67 20160219 164306 4.64 2.66 20160219 164307 5.12 2.65 20160219 164308 5.81 2.64 20160219 164309 6.10 2.64 20160219 164310 6.17 2.63 20160219 164311 6.20 2.63 20160219 164312 6.18 2.63 20160219 164313 6.14 2.63 20160219 164314 5.94 2.63 20160219 164315 5.58 2.63 20160219 164316 5.26 2.63 20160219 164317 4.95 2.64 20160219 164318 4.62 2.64 20160219 164319 4.35 2.64 20160219 164320 4.13 2.65 20160219 164321 3.95 2.65 20160219 164322 3.79 2.66 20160219 164323 3.64 2.67 20160219 164324 3.52 2.67 20160219 164325 3.42 2.68 20160219 164326 3.32 2.68 20160219 164327 3.20 2.69 20160219 164328 3.09 2.70 20160219 164329 2.96 2.70 20160219 164330 2.81 2.71 20160219 164331 2.65 2.72 20160219 164332 2.50 2.73 20160219 164333 2.37 2.73 20160219 164334 2.24 2.74 20160219 164335 2.12 2.75 20160219 164336 2.01 2.75 20160219 164337 1.92 2.76 20160219 164338 1.85 2.77 20160219 164339 1.79 2.77 20160219 164340 1.75 2.78 20160219 164341 1.71 2.78 20160219 164342 1.70 2.79 20160219 164343 1.68 2.80 20160219 164344 1.68 2.80 20160219 164345 1.67 2.81 20160219 164346 1.67 2.82 20160219 164347 1.65 2.82 20160219 164348 1.64 2.83 20160219 164349 1.63 2.84 20160219 164350 1.60 2.84 20160219 164351 1.59 2.85 20160219 164352 1.59 2.86 20160219 164353 1.61 2.86 20160219 164354 1.65 2.87 20160219 164356 1.72 2.88 20160219 164357 1.80 2.89 20160219 164358 1.88 2.89 20160219 164359 2.00 2.90 20160219 164400 2.12 2.91 20160219 164401 2.27 2.91 20160219 164402 2.43 2.92 20160219 164403 2.61 2.93 20160219 164404 2.78 2.93 20160219 164405 2.97 2.94 20160219 164406 3.13 2.95 20160219 164407 3.32 2.96 20160219 164408 3.49 2.96 20160219 164409 3.65 2.97 20160219 164410 3.80 2.98 20160219 164411 3.93 2.98 20160219 164412 4.09 2.99 20160219 164413 4.23 3.00 20160219 164414 4.38 3.01 20160219 164415 4.53 3.01 20160219 164416 4.67 3.02 20160219 164417 4.80 3.03 20160219 164418 4.94 3.03 20160219 164419 5.06 3.04 20160219 164420 5.16 3.05 20160219 164421 5.25 3.05 20160219 164422 5.35 3.06 20160219 164423 5.44 3.06 20160219 164424 5.51 3.07 20160219 164425 5.57 3.07 20160219 164426 5.63 3.08 20160219 164427 5.69 3.08 20160219 164428 5.74 3.09 20160219 164429 5.79 3.09 20160219 164430 5.84 3.09 20160219 164431 5.88 3.09 20160219 164432 5.92 3.10 20160219 164433 5.96 3.10 20160219 164434 6.00 3.10 20160219 164435 6.04 3.11 20160219 164436 6.10 3.11 20160219 164437 6.14 3.11 20160219 164438 6.18 3.11 20160219 164439 6.22 3.11 20160219 164440 6.26 3.11 20160219 164441 6.30 3.11 20160219 164442 6.33 3.11 20160219 164443 6.35 3.11 20160219 164444 6.38 3.11 20160219 164446 6.41 3.11 20160219 164447 6.44 3.11 20160219 164448 6.49 3.11 20160219 164449 6.53 3.11 20160219 164450 6.58 3.11 20160219 164451 6.62 3.11 20160219 164452 6.67 3.10 20160219 164453 6.72 3.10 20160219 164454 6.76 3.10 20160219 164455 6.81 3.09 20160219 164456 6.88 3.09 20160219 164457 6.95 3.09 20160219 164458 7.04 3.08 20160219 164459 7.11 3.08 20160219 164500 7.19 3.07 20160219 164501 7.25 3.06 20160219 164502 7.31 3.06 20160219 164503 7.38 3.05 20160219 164504 7.44 3.04 20160219 164505 7.53 3.04 20160219 164506 7.60 3.03 20160219 164507 7.69 3.02 20160219 164508 7.78 3.02 20160219 164509 7.84 3.01 20160219 164510 7.89 3.00 20160219 164511 7.95 2.99 20160219 164512 8.00 2.98 20160219 164513 8.05 2.97 20160219 164514 8.09 2.96 20160219 164515 8.13 2.96 20160219 164516 8.18 2.95 20160219 164517 8.22 2.94 20160219 164518 8.27 2.93 20160219 164519 8.32 2.91 20160219 164520 8.37 2.90 20160219 164521 8.42 2.89 20160219 164522 8.46 2.88 20160219 164523 8.51 2.87 20160219 164524 8.55 2.86 20160219 164525 8.58 2.85 20160219 164526 8.63 2.84 20160219 164527 8.69 2.82 20160219 164528 8.75 2.82 20160219 164529 8.80 2.80 20160219 164530 8.87 2.79 20160219 164531 8.96 2.78 20160219 164532 9.06 2.78 20160219 164533 9.12 2.76 20160219 164534 9.21 2.76 20160219 164535 9.33 2.75 20160219 164537 9.45 2.74 20160219 164538 9.56 2.73 20160219 164539 9.68 2.72 20160219 164540 9.80 2.71 20160219 164541 9.95 2.71 20160219 164542 10.08 2.70 20160219 164543 10.23 2.69 20160219 164544 10.39 2.69 20160219 164545 10.50 2.68 20160219 164546 10.65 2.67 20160219 164547 10.77 2.66 20160219 164548 10.90 2.66 20160219 164549 11.02 2.65 20160219 164550 11.11 2.64 20160219 164551 11.23 2.64 20160219 164552 11.36 2.63 20160219 164553 11.44 2.62 20160219 164554 11.55 2.61 20160219 164555 11.66 2.60 20160219 164556 11.72 2.59 20160219 164557 11.83 2.58 20160219 164558 11.94 2.58 20160219 164559 12.04 2.58 20160219 164600 12.11 2.57 20160219 164601 12.24 2.57 20160219 164602 12.38 2.57 20160219 164603 12.54 2.57 20160219 164604 12.65 2.57 20160219 164605 12.59 2.55 20160219 164606 12.60 2.53 20160219 164607 12.61 2.52 20160219 164608 12.56 2.50 20160219 164609 12.15 2.47 20160219 164610 11.75 2.43 20160219 164611 11.42 2.40 20160219 164612 11.02 2.37 20160219 164613 10.32 2.35 20160219 164614 9.67 2.32 20160219 164615 9.02 2.30 20160219 164616 8.47 2.28 20160219 164617 7.69 2.27 20160219 164618 7.06 2.25 20160219 164619 6.50 2.24 20160219 164620 6.11 2.23 20160219 164621 5.85 2.23 20160219 164622 5.69 2.22 20160219 164623 5.61 2.21 20160219 164624 5.61 2.21 20160219 164625 5.67 2.20 20160219 164626 5.77 2.20 20160219 164628 5.92 2.20 20160219 164629 6.11 2.20 20160219 164630 6.27 2.20 20160219 164631 6.47 2.21 20160219 164632 6.67 2.21 20160219 164633 6.88 2.21 20160219 164634 7.07 2.22 20160219 164635 7.29 2.23 20160219 164636 7.51 2.24 20160219 164637 7.74 2.25 20160219 164638 8.04 2.27 20160219 164639 8.34 2.29 20160219 164640 8.59 2.31 20160219 164641 8.91 2.33 20160219 164642 9.28 2.35 20160219 164643 9.62 2.37 20160219 164644 9.94 2.39 20160219 164645 10.30 2.41 20160219 164646 10.64 2.43 20160219 164647 10.96 2.44 20160219 164648 11.23 2.46 20160219 164649 11.51 2.47 20160219 164650 11.66 2.47 20160219 164651 11.80 2.47 20160219 164652 11.89 2.47 20160219 164653 11.96 2.47 20160219 164654 11.94 2.47 20160219 164655 11.87 2.46 20160219 164656 11.83 2.45 20160219 164657 11.68 2.44 20160219 164658 11.47 2.43 20160219 164659 11.25 2.41 20160219 164700 11.03 2.40 20160219 164701 10.70 2.39 20160219 164702 10.40 2.38 20160219 164703 10.05 2.37 20160219 164704 9.75 2.35 20160219 164705 9.44 2.35 20160219 164706 9.16 2.34 20160219 164707 8.84 2.33 20160219 164708 8.56 2.33 20160219 164709 8.25 2.32 20160219 164710 7.99 2.32 20160219 164711 7.69 2.32 20160219 164712 7.43 2.32 20160219 164713 7.16 2.32 20160219 164714 6.89 2.33 20160219 164715 6.61 2.33 20160219 164716 6.35 2.33 20160219 164718 6.11 2.34 20160219 164719 5.84 2.35 20160219 164720 5.60 2.35 20160219 164721 5.35 2.36 20160219 164722 5.13 2.37 20160219 164723 4.92 2.37 20160219 164724 4.71 2.38 20160219 164725 4.53 2.39 20160219 164726 4.39 2.40 20160219 164727 4.25 2.41 20160219 164728 4.12 2.41 20160219 164729 4.02 2.42 20160219 164730 3.94 2.43 20160219 164731 3.88 2.44 20160219 164732 3.84 2.45 20160219 164733 3.81 2.46 20160219 164734 3.80 2.47 20160219 164735 3.80 2.47 20160219 164736 3.81 2.48 20160219 164737 3.83 2.49 20160219 164738 3.86 2.50 20160219 164739 3.89 2.50 20160219 164740 3.93 2.51 20160219 164741 3.95 2.52 20160219 164742 3.97 2.53 20160219 164743 4.00 2.53 20160219 164744 4.02 2.54 20160219 164745 4.02 2.55 20160219 164746 4.02 2.56 20160219 164747 4.03 2.57 20160219 164748 4.03 2.58 20160219 164749 4.03 2.58 20160219 164750 4.04 2.59 20160219 164751 4.04 2.60 20160219 164752 4.04 2.61 20160219 164753 4.03 2.61 20160219 164754 4.01 2.62 20160219 164755 4.00 2.62 20160219 164756 3.98 2.63 20160219 164757 3.97 2.64 20160219 164758 3.96 2.65 20160219 164759 3.95 2.66 20160219 164800 3.94 2.66 20160219 164801 3.91 2.67 20160219 164802 3.88 2.68 20160219 164803 3.86 2.68 20160219 164804 3.84 2.69 20160219 164805 3.82 2.70 20160219 164806 3.81 2.71 20160219 164807 3.81 2.72 20160219 164809 3.84 2.72 20160219 164810 3.87 2.73 20160219 164811 3.91 2.74 20160219 164812 3.94 2.74 20160219 164813 4.05 2.75 20160219 164814 4.14 2.76 20160219 164815 4.22 2.76 20160219 164816 4.32 2.77 20160219 164817 4.51 2.78 20160219 164818 4.67 2.78 20160219 164819 4.83 2.79 20160219 164820 5.04 2.79 20160219 164821 5.25 2.80 20160219 164822 5.46 2.80 20160219 164823 5.72 2.81 20160219 164824 5.94 2.81 20160219 164825 6.17 2.82 20160219 164826 6.47 2.83 20160219 164827 6.72 2.83 20160219 164828 6.92 2.84 20160219 164829 7.12 2.85 20160219 164830 7.27 2.86 20160219 164831 7.46 2.86 20160219 164832 7.41 2.87 20160219 164833 7.30 2.88 20160219 164834 7.17 2.88 20160219 164835 7.04 2.89 20160219 164836 6.68 2.89 20160219 164837 6.28 2.90 20160219 164838 5.92 2.91 20160219 164839 5.60 2.92 20160219 164840 5.39 2.92 20160219 164841 5.29 2.93 20160219 164842 5.36 2.94 20160219 164843 5.61 2.96 20160219 164844 5.82 2.97 20160219 164845 6.07 2.98 20160219 164846 6.35 3.00 20160219 164847 6.66 3.01 20160219 164848 6.87 3.03 20160219 164849 7.09 3.05 20160219 164850 7.30 3.06 20160219 164851 7.54 3.08 20160219 164852 7.75 3.09 20160219 164853 7.95 3.10 20160219 164854 8.15 3.11 20160219 164855 8.31 3.13 20160219 164856 8.40 3.14 20160219 164857 8.49 3.15 20160219 164859 8.58 3.16 20160219 164900 8.66 3.17 20160219 164901 8.73 3.17 20160219 164902 8.81 3.18 20160219 164903 8.87 3.19 20160219 164904 8.92 3.19 20160219 164905 8.95 3.19 20160219 164906 8.99 3.20 20160219 164907 9.02 3.20 20160219 164908 9.04 3.20 20160219 164909 9.06 3.21 20160219 164910 9.07 3.21 20160219 164911 9.09 3.21 20160219 164912 9.09 3.21 20160219 164913 9.08 3.22 20160219 164914 9.08 3.22 20160219 164915 9.07 3.22 20160219 164916 9.08 3.22 20160219 164917 9.10 3.23 20160219 164918 9.12 3.23 20160219 164919 9.14 3.23 20160219 164920 9.17 3.24 20160219 164921 9.20 3.24 20160219 164922 9.24 3.24 20160219 164923 9.27 3.24 20160219 164924 9.31 3.25 20160219 164925 9.36 3.25 20160219 164926 9.40 3.25 20160219 164927 9.44 3.25 20160219 164928 9.48 3.25 20160219 164929 9.53 3.25 20160219 164930 9.57 3.25 20160219 164931 9.61 3.25 20160219 164932 9.64 3.25 20160219 164933 9.65 3.25 20160219 164934 9.65 3.25 20160219 164935 9.66 3.25 20160219 164936 9.66 3.25 20160219 164937 9.66 3.24 20160219 164938 9.65 3.24 20160219 164939 9.65 3.24 20160219 164940 9.64 3.24 20160219 164941 9.62 3.23 20160219 164942 9.60 3.22 20160219 164943 9.59 3.22 20160219 164944 9.57 3.21 20160219 164945 9.56 3.21 20160219 164946 9.56 3.20 20160219 164947 9.56 3.20 20160219 164948 9.56 3.19 20160219 164950 9.57 3.19 20160219 164951 9.59 3.18 20160219 164952 9.60 3.18 20160219 164953 9.61 3.17 20160219 164954 9.66 3.17 20160219 164955 9.69 3.17 20160219 164956 9.72 3.17 20160219 164957 9.76 3.17 20160219 164958 9.76 3.17 20160219 164959 9.77 3.17 20160219 165000 9.78 3.17 20160219 165001 9.78 3.16 20160219 165002 9.78 3.16 20160219 165003 9.76 3.16 20160219 165004 9.75 3.16 20160219 165005 9.73 3.16 20160219 165006 9.72 3.15 20160219 165007 9.71 3.15 20160219 165008 9.70 3.14 20160219 165009 9.71 3.14 20160219 165010 9.71 3.14 20160219 165011 9.72 3.13 20160219 165012 9.73 3.13 20160219 165013 9.76 3.13 20160219 165014 9.78 3.12 20160219 165015 9.81 3.12 20160219 165016 9.86 3.12 20160219 165017 9.90 3.12 20160219 165018 9.92 3.12 20160219 165019 9.90 3.09 20160219 165020 9.88 3.07 20160219 165021 9.87 3.04 20160219 165022 9.86 3.02 20160219 165023 9.89 3.03 20160219 165024 9.91 3.03 20160219 165025 9.94 3.05 20160219 165026 9.95 3.06 20160219 165027 10.01 3.05 20160219 165028 10.09 3.04 20160219 165029 10.15 3.03 20160219 165030 10.20 3.02 20160219 165031 10.27 3.01 20160219 165032 10.35 3.02 20160219 165033 10.44 3.03 20160219 165034 10.58 3.03 20160219 165035 10.70 3.03 20160219 165036 10.60 2.94 20160219 165037 10.59 2.83 20160219 165038 10.66 2.74 20160219 165039 10.82 2.65 20160219 165041 10.56 2.48 20160219 165151 10.25 1.58 20160219 165152 10.24 1.59 20160219 165159 9.94 1.79 20160219 165200 10.01 1.85 20160219 165201 10.25 1.91 20160219 165202 10.46 1.97 20160219 165203 10.66 2.03 20160219 165204 10.83 2.08 20160219 165205 11.05 2.16 20160219 165206 11.28 2.24 20160219 165207 11.52 2.33 20160219 165208 11.72 2.41 20160219 165209 11.92 2.50 20160219 165210 12.05 2.58 20160219 165211 12.12 2.64 20160219 165212 12.18 2.70 20160219 165213 12.24 2.75 20160219 165214 12.30 2.80 20160219 165215 12.36 2.83 20160219 165216 12.42 2.87 20160219 165217 12.49 2.90 20160219 165218 12.55 2.91 20160219 165219 12.59 2.93 20160219 165220 12.61 2.96 20160219 165222 12.59 2.98 20160219 165223 12.57 3.01 20160219 165224 12.55 3.03 20160219 165225 12.55 3.05 20160219 165226 12.55 3.07 20160219 165227 12.56 3.09 20160219 165228 12.58 3.11 20160219 165229 12.59 3.13 20160219 165230 12.61 3.16 20160219 165231 12.63 3.18 20160219 165232 12.61 3.21 20160219 165233 12.58 3.24 20160219 165234 12.55 3.27 20160219 165235 12.53 3.30 20160219 165236 12.51 3.34 20160219 165237 12.48 3.33 20160219 165238 12.45 3.31 20160219 165239 12.45 3.30 20160219 165240 12.45 3.29 20160219 165241 12.47 3.28 20160219 165242 12.49 3.28 20160219 165243 12.51 3.28 20160219 165244 12.53 3.28 20160219 165245 12.57 3.29 20160219 165246 12.61 3.30 20160219 165247 12.65 3.32 20160219 165248 12.70 3.34 20160219 165249 12.75 3.35 20160219 165250 12.80 3.37 20160219 165251 12.85 3.38 20160219 165252 12.91 3.40 20160219 165253 12.96 3.40 20160219 165254 13.01 3.41 20160219 165255 13.01 3.41 20160219 165256 13.03 3.41 20160219 165257 13.03 3.40 20160219 165258 13.04 3.40 20160219 165259 13.04 3.40 20160219 165300 13.04 3.40 20160219 165301 13.05 3.40 20160219 165302 13.06 3.40 20160219 165303 13.07 3.40 20160219 165304 13.09 3.40 20160219 165305 13.11 3.39 20160219 165306 13.13 3.39 20160219 165307 13.15 3.39 20160219 165308 13.16 3.38 20160219 165309 13.17 3.38 20160219 165310 13.20 3.37 20160219 165311 13.22 3.36 20160219 165313 13.20 3.34 20160219 165314 13.17 3.33 20160219 165315 13.13 3.31 20160219 165316 13.09 3.29 20160219 165317 13.03 3.27 20160219 165318 12.98 3.25 20160219 165319 12.93 3.23 20160219 165320 12.87 3.21 20160219 165321 12.80 3.19 20160219 165322 12.74 3.16 20160219 165323 12.68 3.14 20160219 165324 12.62 3.12 20160219 165325 12.56 3.10 20160219 165326 12.50 3.07 20160219 165327 12.43 3.05 20160219 165328 12.36 3.02 20160219 165329 12.30 2.99 20160219 165330 12.26 2.97 20160219 165331 12.20 2.95 20160219 165332 12.16 2.93 20160219 165333 12.11 2.91 20160219 165334 12.07 2.89 20160219 165335 12.02 2.88 20160219 165336 11.97 2.86 20160219 165337 11.92 2.84 20160219 165338 11.86 2.82 20160219 165339 11.76 2.80 20160219 165340 11.67 2.78 20160219 165341 11.57 2.77 20160219 165342 11.48 2.76 20160219 165343 11.38 2.76 20160219 165344 11.29 2.75 20160219 165345 11.15 2.74 20160219 165346 11.01 2.73 20160219 165347 10.87 2.72 20160219 165348 10.73 2.71 20160219 165349 10.60 2.70 20160219 165350 10.43 2.68 20160219 165351 10.29 2.67 20160219 165352 10.15 2.65 20160219 165353 10.00 2.64 20160219 165354 9.82 2.62 20160219 165355 9.68 2.61 20160219 165356 9.53 2.59 20160219 165357 9.39 2.58 20160219 165358 9.23 2.56 20160219 165359 9.10 2.55 20160219 165400 8.98 2.53 20160219 165401 8.84 2.53 20160219 165403 8.68 2.54 20160219 165404 8.54 2.54 20160219 165405 8.39 2.54 20160219 165406 8.21 2.55 20160219 165407 8.07 2.56 20160219 165408 7.93 2.56 20160219 165409 7.76 2.57 20160219 165410 7.62 2.57 20160219 165411 7.50 2.58 20160219 165412 7.35 2.59 20160219 165413 7.23 2.59 20160219 165414 7.12 2.60 20160219 165415 6.98 2.61 20160219 165416 6.88 2.61 20160219 165417 6.77 2.62 20160219 165418 6.64 2.62 20160219 165419 6.54 2.62 20160219 165420 6.44 2.62 20160219 165421 6.32 2.63 20160219 165422 6.22 2.63 20160219 165423 6.12 2.63 20160219 165424 6.03 2.64 20160219 165425 5.95 2.64 20160219 165426 5.84 2.64 20160219 165427 5.77 2.64 20160219 165428 5.66 2.65 20160219 165429 5.59 2.65 20160219 165430 5.51 2.65 20160219 165431 5.40 2.66 20160219 165432 5.32 2.66 20160219 165433 5.22 2.66 20160219 165434 5.15 2.67 20160219 165435 5.06 2.67 20160219 165436 4.99 2.67 20160219 165437 4.91 2.67 20160219 165438 4.84 2.68 20160219 165439 4.76 2.68 20160219 165440 4.70 2.68 20160219 165441 4.62 2.68 20160219 165442 4.55 2.68 20160219 165443 4.48 2.68 20160219 165444 4.43 2.69 20160219 165445 4.37 2.69 20160219 165446 4.33 2.69 20160219 165447 4.26 2.69 20160219 165448 4.22 2.69 20160219 165449 4.16 2.69 20160219 165450 4.11 2.69 20160219 165451 4.03 2.69 20160219 165452 3.98 2.70 20160219 165454 3.90 2.70 20160219 165455 3.85 2.70 20160219 165456 3.78 2.70 20160219 165457 3.73 2.70 20160219 165458 3.66 2.70 20160219 165459 3.59 2.70 20160219 165500 3.53 2.70 20160219 165501 3.52 2.70 20160219 165502 3.52 2.70 20160219 165503 3.54 2.70 20160219 165504 3.55 2.70 20160219 165505 3.57 2.70 20160219 165506 3.60 2.70 20160219 165507 3.63 2.70 20160219 165508 3.66 2.70 20160219 165509 3.70 2.70 20160219 165510 3.74 2.70 20160219 165511 3.78 2.70 20160219 165512 3.82 2.70 20160219 165513 3.88 2.70 20160219 165514 3.93 2.70 20160219 165515 4.02 2.70 20160219 165516 4.13 2.70 20160219 165517 4.23 2.70 20160219 165518 4.34 2.70 20160219 165519 4.46 2.70 20160219 165520 4.55 2.70 20160219 165521 4.65 2.70 20160219 165522 4.76 2.70 20160219 165523 4.83 2.70 20160219 165524 4.93 2.70 20160219 165525 5.02 2.69 20160219 165526 5.09 2.70 20160219 165527 5.19 2.69 20160219 165528 5.27 2.69 20160219 165529 5.34 2.69 20160219 165530 5.39 2.69 20160219 165531 5.46 2.69 20160219 165532 5.52 2.69 20160219 165533 5.57 2.68 20160219 165534 5.63 2.68 20160219 165535 5.69 2.68 20160219 165536 5.75 2.68 20160219 165537 5.80 2.67 20160219 165538 5.86 2.67 20160219 165539 5.92 2.67 20160219 165540 5.96 2.67 20160219 165541 6.02 2.66 20160219 165542 6.04 2.66 20160219 165544 6.04 2.65 20160219 165545 6.04 2.64 20160219 165546 6.04 2.63 20160219 165547 6.03 2.62 20160219 165548 6.03 2.61 20160219 165549 6.02 2.60 20160219 165550 6.03 2.59 20160219 165551 6.03 2.58 20160219 165552 6.05 2.56 20160219 165553 6.06 2.55 20160219 165554 6.08 2.54 20160219 165555 6.10 2.53 20160219 165556 6.10 2.51 20160219 165557 6.08 2.49 20160219 165558 6.08 2.46 20160219 165559 6.11 2.44 20160219 165600 6.12 2.41 20160219 165601 6.14 2.39 20160219 165602 6.16 2.36 20160219 165603 6.18 2.33 20160219 165604 6.19 2.30 20160219 165605 6.23 2.27 20160219 165606 6.14 2.23 20160219 165607 6.03 2.18 20160219 165608 5.91 2.13 20160219 165617 3.47 1.49 20160219 165618 3.41 1.46 20160219 165619 3.48 1.43 20160219 165620 3.69 1.42 20160219 165621 4.02 1.39 20160219 165622 4.32 1.42 20160219 165623 4.57 1.47 20160219 165624 4.80 1.52 20160219 165625 5.01 1.57 20160219 165626 5.20 1.62 20160219 165627 5.37 1.65 20160219 165628 5.51 1.69 20160219 165629 5.62 1.72 20160219 165630 5.68 1.74 20160219 165631 5.70 1.76 20160219 165632 5.72 1.77 20160219 165633 5.72 1.78 20160219 165635 5.71 1.79 20160219 165636 5.58 1.80 20160219 165637 5.43 1.81 20160219 165638 5.29 1.82 20160219 165639 5.16 1.83 20160219 165640 5.04 1.83 20160219 165641 4.93 1.84 20160219 165642 4.82 1.84 20160219 165643 4.72 1.85 20160219 165644 4.63 1.85 20160219 165645 4.55 1.85 20160219 165646 4.47 1.85 20160219 165647 4.40 1.85 20160219 165648 4.34 1.85 20160219 165649 4.29 1.86 20160219 165650 4.24 1.86 20160219 165651 4.20 1.87 20160219 165652 4.16 1.88 20160219 165653 4.12 1.88 20160219 165654 4.08 1.89 20160219 165655 4.05 1.89 20160219 165656 4.03 1.90 20160219 165657 3.99 1.90 20160219 165658 3.96 1.91 20160219 165659 3.93 1.91 20160219 165700 3.90 1.91 20160219 165701 3.86 1.92 20160219 165702 3.81 1.92 20160219 165703 3.77 1.93 20160219 165704 3.73 1.94 20160219 165705 3.70 1.94 20160219 165706 3.67 1.95 20160219 165707 3.64 1.95 20160219 165709 3.60 1.97 20160219 165710 3.58 1.97 20160219 165711 3.57 1.97 20160219 165712 3.56 1.98 20160219 165713 3.54 1.98 20160219 165715 3.45 1.99 20160219 165716 3.42 2.00 20160219 165717 3.38 2.01 20160219 165718 3.36 2.01 20160219 165719 3.34 2.02 20160219 165720 3.32 2.02 20160219 165721 3.31 2.03 20160219 165722 3.30 2.03 20160219 165723 3.30 2.04 20160219 165724 3.31 2.04 20160219 165726 3.31 2.04 20160219 165727 3.32 2.05 20160219 165728 3.34 2.06 20160219 165729 3.38 2.06 20160219 165730 3.41 2.07 20160219 165731 3.44 2.07 20160219 165732 3.48 2.08 20160219 165733 3.52 2.09 20160219 165734 3.57 2.09 20160219 165735 3.61 2.10 20160219 165736 3.67 2.10 20160219 165737 3.73 2.11 20160219 165738 3.81 2.11 20160219 165739 3.84 2.12 20160219 165740 3.89 2.12 20160219 165741 3.93 2.12 20160219 165742 3.98 2.13 20160219 165743 4.04 2.13 20160219 165744 4.09 2.14 20160219 165745 4.18 2.14 20160219 165746 4.25 2.15 20160219 165747 4.32 2.15 20160219 165748 4.39 2.16 20160219 165749 4.47 2.16 20160219 165750 4.54 2.17 20160219 165751 4.58 2.17 20160219 165752 4.63 2.18 20160219 165753 4.66 2.18 20160219 165754 4.70 2.19 20160219 165755 4.75 2.19 20160219 165756 4.81 2.20 20160219 165757 4.88 2.20 20160219 165758 4.95 2.20 20160219 165759 5.01 2.21 20160219 165800 5.08 2.21 20160219 165801 5.16 2.22 20160219 165802 5.24 2.22 20160219 165803 5.31 2.23 20160219 165804 5.35 2.23 20160219 165805 5.39 2.24 20160219 165806 5.43 2.24 20160219 165807 5.47 2.25 20160219 165808 5.53 2.26 20160219 165809 5.58 2.26 20160219 165810 5.62 2.27 20160219 165811 5.67 2.27 20160219 165812 5.74 2.28 20160219 165813 5.80 2.29 20160219 165814 5.85 2.29 20160219 165816 5.85 2.30 20160219 165817 5.86 2.30 20160219 165818 5.86 2.31 20160219 165819 5.86 2.32 20160219 165820 5.86 2.32 20160219 165821 5.86 2.33 20160219 165822 5.86 2.33 20160219 165823 5.87 2.34 20160219 165824 5.87 2.35 20160219 165825 5.87 2.35 20160219 165826 5.87 2.36 20160219 165827 5.86 2.37 20160219 165828 5.83 2.37 20160219 165829 5.80 2.38 20160219 165830 5.75 2.39 20160219 165831 5.71 2.40 20160219 165832 5.67 2.41 20160219 165833 5.62 2.41 20160219 165834 5.56 2.42 20160219 165835 5.50 2.43 20160219 165836 5.46 2.44 20160219 165837 5.41 2.44 20160219 165838 5.35 2.45 20160219 165839 5.09 2.46 20160219 165840 4.64 2.47 20160219 165841 4.08 2.47 20160219 165842 3.66 2.48 20160219 165843 3.25 2.49 20160219 165844 2.88 2.50 20160219 165845 2.51 2.51 20160219 165846 2.28 2.52 20160219 165847 2.18 2.53 20160219 165848 2.25 2.54 20160219 165849 2.45 2.55 20160219 165850 2.76 2.56 20160219 165851 3.11 2.57 20160219 165852 3.39 2.58 20160219 165853 3.70 2.58 20160219 165854 4.01 2.59 20160219 165855 4.41 2.60 20160219 165856 4.75 2.61 20160219 165857 5.08 2.62 20160219 165858 5.49 2.63 20160219 165859 5.82 2.64 20160219 165900 6.16 2.65 20160219 165901 6.57 2.66 20160219 165902 6.84 2.67 20160219 165903 6.88 2.67 20160219 165904 6.94 2.67 20160219 165905 6.99 2.68 20160219 165907 7.04 2.68 20160219 165908 7.10 2.68 20160219 165909 7.15 2.69 20160219 165910 7.21 2.69 20160219 165911 7.28 2.69 20160219 165912 7.34 2.70 20160219 165913 7.41 2.70 20160219 165914 7.48 2.70 20160219 165915 7.52 2.70 20160219 165916 7.53 2.70 20160219 165917 7.54 2.70 20160219 165918 7.56 2.70 20160219 165919 7.56 2.69 20160219 165920 7.56 2.69 20160219 165921 7.57 2.69 20160219 165922 7.56 2.68 20160219 165923 7.57 2.68 20160219 165924 7.57 2.68 20160219 165925 7.57 2.67 20160219 165926 7.58 2.67 20160219 165927 7.61 2.66 20160219 165928 7.64 2.66 20160219 165929 7.67 2.65 20160219 165930 7.70 2.65 20160219 165931 7.73 2.64 20160219 165932 7.77 2.64 20160219 165933 7.80 2.63 20160219 165934 7.83 2.63 20160219 165935 7.87 2.62 20160219 165936 7.91 2.61 20160219 165937 7.95 2.60 20160219 165938 7.94 2.60 20160219 165939 7.94 2.59 20160219 165940 7.92 2.58 20160219 165941 7.92 2.57 20160219 165942 7.91 2.56 20160219 165943 7.90 2.56 20160219 165944 7.90 2.55 20160219 165945 7.89 2.54 20160219 165946 7.89 2.53 20160219 165947 7.88 2.53 20160219 165948 7.88 2.52 20160219 165949 7.88 2.51 20160219 165950 7.88 2.50 20160219 165951 7.88 2.50 20160219 165952 7.88 2.49 20160219 165953 7.88 2.48 20160219 165954 7.87 2.47 20160219 165955 7.86 2.47 20160219 165956 7.86 2.46 20160219 165958 7.85 2.45 20160219 165959 7.85 2.45 20160219 170000 7.84 2.44 20160219 170001 7.84 2.43 20160219 170002 7.86 2.42 20160219 170003 7.88 2.41 20160219 170004 7.90 2.41 20160219 170005 7.91 2.40 20160219 170006 7.92 2.39 20160219 170007 7.94 2.38 20160219 170008 7.94 2.37 20160219 170009 7.95 2.37 20160219 170010 7.95 2.36 20160219 170011 7.95 2.35 20160219 170012 7.95 2.34 20160219 170013 7.90 2.33 20160219 170014 7.86 2.32 20160219 170015 7.80 2.31 20160219 170016 7.76 2.30 20160219 170017 7.71 2.29 20160219 170018 7.67 2.28 20160219 170019 7.63 2.28 20160219 170020 7.59 2.27 20160219 170021 7.55 2.26 20160219 170022 7.50 2.25 20160219 170023 7.46 2.24 20160219 170024 7.42 2.23 20160219 170025 7.40 2.22 20160219 170026 7.36 2.21 20160219 170027 7.33 2.21 20160219 170028 7.29 2.20 20160219 170029 7.26 2.19 20160219 170030 7.22 2.18 20160219 170031 7.19 2.17 20160219 170032 7.15 2.16 20160219 170033 7.11 2.15 20160219 170034 7.07 2.14 20160219 170035 7.02 2.13 20160219 170036 6.96 2.12 20160219 170037 6.91 2.11 20160219 170038 6.86 2.10 20160219 170039 6.81 2.09 20160219 170040 6.76 2.08 20160219 170041 6.72 2.07 20160219 170042 6.68 2.06 20160219 170043 6.64 2.05 20160219 170044 6.60 2.04 20160219 170045 6.57 2.03 20160219 170046 6.51 2.02 20160219 170048 6.45 2.01 20160219 170049 6.37 2.00 20160219 170050 6.31 1.99 20160219 170051 6.25 1.98 20160219 170052 6.19 1.97 20160219 170053 6.13 1.96 20160219 170054 6.06 1.95 20160219 170055 6.02 1.94 20160219 170056 5.96 1.92 20160219 170057 5.91 1.91 20160219 170058 5.87 1.90 20160219 170059 5.83 1.90 20160219 170100 5.79 1.89 20160219 170101 5.76 1.88 20160219 170102 5.72 1.87 20160219 170103 5.69 1.86 20160219 170104 5.66 1.85 20160219 170105 5.62 1.84 20160219 170106 5.59 1.83 20160219 170107 5.55 1.82 20160219 170108 5.52 1.81 20160219 170109 5.48 1.80 20160219 170110 5.45 1.80 20160219 170111 5.41 1.79 20160219 170112 5.38 1.78 20160219 170113 5.34 1.77 20160219 170114 5.31 1.76 20160219 170115 5.28 1.75 20160219 170116 5.25 1.74 20160219 170117 5.23 1.73 20160219 170118 5.19 1.72 20160219 170119 5.16 1.71 20160219 170120 5.11 1.70 20160219 170121 5.07 1.69 20160219 170122 5.01 1.69 20160219 170123 4.96 1.68 20160219 170124 4.90 1.67 20160219 170125 4.84 1.66 20160219 170126 4.80 1.65 20160219 170127 4.73 1.65 20160219 170128 4.68 1.64 20160219 170129 4.61 1.63 20160219 170130 4.55 1.62 20160219 170131 4.51 1.62 20160219 170132 4.48 1.61 20160219 170133 4.45 1.61 20160219 170134 4.43 1.60 20160219 170135 4.41 1.60 20160219 170136 4.40 1.59 20160219 170137 4.40 1.59 20160219 170139 4.40 1.58 20160219 170140 4.41 1.58 20160219 170141 4.42 1.57 20160219 170142 4.44 1.57 20160219 170143 4.44 1.57 20160219 170144 4.42 1.56 20160219 170145 4.41 1.56 20160219 170146 4.39 1.56 20160219 170147 4.35 1.55 20160219 170148 4.31 1.55 20160219 170149 4.28 1.55 20160219 170150 4.24 1.54 20160219 170151 4.21 1.54 20160219 170152 4.18 1.53 20160219 170153 4.14 1.53 20160219 170154 4.16 1.53 20160219 170155 4.18 1.52 20160219 170156 4.19 1.52 20160219 170157 4.22 1.52 20160219 170158 4.24 1.52 20160219 170159 4.26 1.51 20160219 170200 4.29 1.51 20160219 170201 4.31 1.51 20160219 170202 4.33 1.51 20160219 170203 4.35 1.50 20160219 170204 4.36 1.50 20160219 170205 4.38 1.50 20160219 170206 4.41 1.50 20160219 170207 4.43 1.50 20160219 170208 4.46 1.50 20160219 170209 4.49 1.50 20160219 170210 4.51 1.50 20160219 170211 4.54 1.50 20160219 170212 4.56 1.50 20160219 170213 4.59 1.50 20160219 170214 4.62 1.50 20160219 170215 4.63 1.50 20160219 170216 4.61 1.50 20160219 170217 4.60 1.50 20160219 170218 4.58 1.50 20160219 170219 4.57 1.50 20160219 170220 4.56 1.50 20160219 170221 4.54 1.50 20160219 170222 4.53 1.50 20160219 170223 4.51 1.50 20160219 170224 4.50 1.50 20160219 170225 4.50 1.49 20160219 170226 4.50 1.50 20160219 170227 4.52 1.50 20160219 170229 4.55 1.50 20160219 170230 4.56 1.50 20160219 170231 4.58 1.50 20160219 170232 4.60 1.51 20160219 170233 4.60 1.51 20160219 170234 4.62 1.51 20160219 170235 4.63 1.51 20160219 170236 4.64 1.51 20160219 170237 4.64 1.52 20160219 170238 4.61 1.52 20160219 170239 4.59 1.52 20160219 170240 4.56 1.53 20160219 170241 4.53 1.53 20160219 170242 4.50 1.54 20160219 170243 4.47 1.54 20160219 170244 4.44 1.55 20160219 170245 4.39 1.55 20160219 170246 4.35 1.55 20160219 170247 4.32 1.56 20160219 170248 4.27 1.56 20160219 170249 4.28 1.56 20160219 170250 4.30 1.57 20160219 170251 4.30 1.57 20160219 170252 4.31 1.58 20160219 170253 4.32 1.58 20160219 170254 4.30 1.58 20160219 170255 4.31 1.59 20160219 170256 4.31 1.59 20160219 170257 4.30 1.59 20160219 170258 4.30 1.60 20160219 170259 4.30 1.60 20160219 170300 4.30 1.61 20160219 170301 4.29 1.61 20160219 170302 4.30 1.61 20160219 170303 4.30 1.62 20160219 170304 4.30 1.62 20160219 170305 4.31 1.62 20160219 170306 4.32 1.63 20160219 170307 4.32 1.63 20160219 170308 4.33 1.64 20160219 170309 4.33 1.64 20160219 170310 4.32 1.64 20160219 170311 4.31 1.64 20160219 170312 4.32 1.65 20160219 170313 4.34 1.65 20160219 170314 4.34 1.65 20160219 170315 4.36 1.66 20160219 170316 4.39 1.66 20160219 170317 4.40 1.66 20160219 170318 4.44 1.66 20160219 170320 4.47 1.67 20160219 170321 4.52 1.67 20160219 170322 4.53 1.67 20160219 170323 4.56 1.67 20160219 170324 4.59 1.68 20160219 170325 4.61 1.68 20160219 170326 4.65 1.68 20160219 170327 4.68 1.68 20160219 170328 4.72 1.69 20160219 170329 4.75 1.69 20160219 170330 4.79 1.69 20160219 170331 4.83 1.70 20160219 170332 4.86 1.70 20160219 170333 4.92 1.70 20160219 170334 4.97 1.70 20160219 170335 5.02 1.71 20160219 170336 5.06 1.71 20160219 170337 5.12 1.71 20160219 170338 5.18 1.71 20160219 170339 5.23 1.72 20160219 170340 5.30 1.72 20160219 170341 5.38 1.72 20160219 170342 5.47 1.73 20160219 170343 5.52 1.73 20160219 170344 5.58 1.73 20160219 170345 5.63 1.74 20160219 170346 5.69 1.74 20160219 170347 5.74 1.75 20160219 170348 5.80 1.75 20160219 170349 5.86 1.76 20160219 170350 5.90 1.76 20160219 170351 5.96 1.76 20160219 170352 6.02 1.77 20160219 170353 6.05 1.77 20160219 170354 6.05 1.77 20160219 170355 6.05 1.78 20160219 170356 6.04 1.78 20160219 170357 6.02 1.78 20160219 170358 5.99 1.79 20160219 170359 5.96 1.79 20160219 170400 5.92 1.80 20160219 170401 5.89 1.80 20160219 170402 5.86 1.81 20160219 170403 5.82 1.81 20160219 170404 5.80 1.81 20160219 170405 5.79 1.82 20160219 170406 5.78 1.82 20160219 170407 5.78 1.83 20160219 170408 5.77 1.83 20160219 170409 5.76 1.84 20160219 170411 5.76 1.84 20160219 170412 5.75 1.84 20160219 170413 5.76 1.85 20160219 170414 5.76 1.85 20160219 170415 5.76 1.86 20160219 170416 5.80 1.87 20160219 170417 5.86 1.87 20160219 170418 5.91 1.88 20160219 170419 5.96 1.89 20160219 170420 6.02 1.90 20160219 170421 6.08 1.91 20160219 170422 6.14 1.91 20160219 170423 6.20 1.92 20160219 170424 6.25 1.93 20160219 170425 6.32 1.94 20160219 170426 6.38 1.95 20160219 170427 6.44 1.96 20160219 170428 6.49 1.96 20160219 170429 6.55 1.97 20160219 170430 6.61 1.98 20160219 170431 6.67 1.99 20160219 170432 6.72 2.00 20160219 170433 6.78 2.01 20160219 170434 6.83 2.02 20160219 170435 6.89 2.03 20160219 170436 6.91 2.03 20160219 170437 6.90 2.04 20160219 170438 6.87 2.05 20160219 170439 6.85 2.05 20160219 170440 6.82 2.06 20160219 170441 6.80 2.06 20160219 170442 6.77 2.07 20160219 170443 6.74 2.08 20160219 170444 6.71 2.08 20160219 170445 6.67 2.09 20160219 170446 6.64 2.10 20160219 170447 6.81 2.11 20160219 170448 7.03 2.13 20160219 170449 7.25 2.15 20160219 170450 7.46 2.16 20160219 170451 7.63 2.18 20160219 170452 7.85 2.20 20160219 170453 8.03 2.21 20160219 170454 8.19 2.23 20160219 170455 8.32 2.24 20160219 170456 8.45 2.25 20160219 170457 8.51 2.26 20160219 170458 8.52 2.27 20160219 170459 8.51 2.28 20160219 170501 8.53 2.29 20160219 170502 8.55 2.30 20160219 170503 8.59 2.32 20160219 170504 8.67 2.33 20160219 170505 8.74 2.34 20160219 170506 8.80 2.35 20160219 170507 8.91 2.37 20160219 170508 9.02 2.38 20160219 170509 8.97 2.37 20160219 170510 8.93 2.36 20160219 170511 8.91 2.36 20160219 170512 8.91 2.35 20160219 170513 8.89 2.34 20160219 170514 8.87 2.33 20160219 170515 8.87 2.33 20160219 170516 8.87 2.32 20160219 170517 8.89 2.32 20160219 170518 8.92 2.32 20160219 170519 8.88 2.31 20160219 170520 8.81 2.30 20160219 170521 8.75 2.29 20160219 170522 8.75 2.29 20160219 170523 8.73 2.28 20160219 170524 8.77 2.28 20160219 170525 8.84 2.27 20160219 170526 8.90 2.27 20160219 170527 9.02 2.27 20160219 170528 9.12 2.27 20160219 170529 9.26 2.27 20160219 170530 9.22 2.26 20160219 170531 9.22 2.25 20160219 170532 9.21 2.24 20160219 170533 9.06 2.23 20160219 170534 8.93 2.21 20160219 170535 8.82 2.20 20160219 170536 8.73 2.19 20160219 170537 8.65 2.18 20160219 170538 8.62 2.18 20160219 170539 8.57 2.17 20160219 170540 8.50 2.16 20160219 170541 8.40 2.15 20160219 170542 8.33 2.15 20160219 170543 8.24 2.14 20160219 170544 8.20 2.14 20160219 170545 8.11 2.13 20160219 170546 8.05 2.12 20160219 170547 7.97 2.11 20160219 170548 7.92 2.10 20160219 170549 7.86 2.10 20160219 170550 7.82 2.09 20160219 170552 7.76 2.09 20160219 170553 7.69 2.08 20160219 170554 7.62 2.08 20160219 170555 7.53 2.08 20160219 170556 7.49 2.08 20160219 170557 7.41 2.08 20160219 170558 7.36 2.08 20160219 170559 7.30 2.07 20160219 170600 7.26 2.07 20160219 170601 7.22 2.07 20160219 170602 7.24 2.07 20160219 170603 7.24 2.07 20160219 170604 7.25 2.07 20160219 170605 7.23 2.07 20160219 170606 7.21 2.06 20160219 170607 7.20 2.06 20160219 170608 7.16 2.06 20160219 170609 7.15 2.06 20160219 170610 7.11 2.05 20160219 170611 7.07 2.05 20160219 170612 7.06 2.05 20160219 170613 7.05 2.05 20160219 170614 7.05 2.05 20160219 170615 7.04 2.05 20160219 170616 7.04 2.05 20160219 170617 7.02 2.05 20160219 170618 7.00 2.04 20160219 170619 6.98 2.04 20160219 170620 6.95 2.04 20160219 170621 6.93 2.04 20160219 170622 6.91 2.04 20160219 170623 6.91 2.04 20160219 170624 6.89 2.03 20160219 170625 6.88 2.03 20160219 170626 6.87 2.03 20160219 170627 6.85 2.03 20160219 170628 6.84 2.03 20160219 170629 6.83 2.03 20160219 170630 6.81 2.02 20160219 170631 6.80 2.02 20160219 170632 6.78 2.02 20160219 170633 6.76 2.02 20160219 170634 6.74 2.02 20160219 170635 6.72 2.02 20160219 170636 6.71 2.02 20160219 170637 6.69 2.02 20160219 170638 6.67 2.01 20160219 170639 6.65 2.01 20160219 170640 6.63 2.01 20160219 170642 6.61 2.01 20160219 170643 6.60 2.01 20160219 170644 6.61 2.01 20160219 170645 6.62 2.01 20160219 170646 6.63 2.01 20160219 170647 6.64 2.01 20160219 170648 6.64 2.01 20160219 170649 6.65 2.00 20160219 170650 6.65 2.00 20160219 170651 6.65 2.00 20160219 170652 6.65 2.00 20160219 170653 6.64 2.00 20160219 170654 6.66 2.00 20160219 170655 6.70 2.00 20160219 170656 6.73 2.00 20160219 170657 6.77 2.00 20160219 170658 6.81 2.00 20160219 170659 6.84 2.00 20160219 170700 6.87 2.00 20160219 170701 6.90 2.00 20160219 170702 6.92 2.00 20160219 170703 6.94 2.00 20160219 170704 6.97 2.00 20160219 170705 7.00 2.00 20160219 170706 7.03 1.99 20160219 170707 7.05 1.99 20160219 170708 7.07 1.99 20160219 170709 7.09 1.98 20160219 170710 7.11 1.98 20160219 170711 7.13 1.98 20160219 170712 7.15 1.98 20160219 170713 7.16 1.97 20160219 170714 7.16 1.97 20160219 170715 7.09 1.96 20160219 170716 7.04 1.96 20160219 170717 6.99 1.95 20160219 170718 6.96 1.95 20160219 170719 6.92 1.94 20160219 170720 6.89 1.94 20160219 170721 6.86 1.94 20160219 170722 6.83 1.93 20160219 170723 6.81 1.93 20160219 170724 6.79 1.92 20160219 170725 6.72 1.92 20160219 170726 6.64 1.91 20160219 170727 6.57 1.91 20160219 170728 6.50 1.90 20160219 170729 6.43 1.90 20160219 170730 6.38 1.89 20160219 170731 6.32 1.89 20160219 170733 6.26 1.89 20160219 170734 6.22 1.88 20160219 170735 6.18 1.88 20160219 170736 6.16 1.88 20160219 170737 6.15 1.88 20160219 170738 6.14 1.88 20160219 170739 6.14 1.88 20160219 170740 6.14 1.88 20160219 170741 6.13 1.88 20160219 170742 6.12 1.88 20160219 170743 6.12 1.88 20160219 170744 6.11 1.88 20160219 170745 6.10 1.87 20160219 170746 6.11 1.88 20160219 170747 6.13 1.88 20160219 170748 6.15 1.88 20160219 170749 6.17 1.88 20160219 170750 6.19 1.88 20160219 170751 6.20 1.88 20160219 170752 6.22 1.88 20160219 170753 6.24 1.88 20160219 170754 6.25 1.89 20160219 170755 6.27 1.89 20160219 170756 6.28 1.89 20160219 170757 6.29 1.89 20160219 170758 6.30 1.89 20160219 170759 6.31 1.89 20160219 170800 6.31 1.89 20160219 170801 6.31 1.90 20160219 170802 6.31 1.90 20160219 170803 6.31 1.90 20160219 170804 6.31 1.90 20160219 170805 6.30 1.90 20160219 170806 6.29 1.90 20160219 170807 6.33 1.91 20160219 170808 6.36 1.91 20160219 170809 6.40 1.91 20160219 170810 6.44 1.91 20160219 170811 6.48 1.92 20160219 170812 6.52 1.92 20160219 170813 6.56 1.92 20160219 170814 6.60 1.93 20160219 170815 6.65 1.93 20160219 170816 6.69 1.93 20160219 170817 6.73 1.93 20160219 170818 6.75 1.93 20160219 170819 6.78 1.94 20160219 170820 6.81 1.94 20160219 170821 6.84 1.94 20160219 170822 6.86 1.94 20160219 170824 6.88 1.94 20160219 170825 6.91 1.95 20160219 170826 6.92 1.95 20160219 170827 6.94 1.95 20160219 170828 6.96 1.95 20160219 170829 6.96 1.95 20160219 170830 6.96 1.96 20160219 170831 6.96 1.96 20160219 170832 6.96 1.96 20160219 170833 6.97 1.96 20160219 170834 6.97 1.96 20160219 170835 6.98 1.97 20160219 170836 6.99 1.97 20160219 170837 7.00 1.97 20160219 170838 7.00 1.97 20160219 170839 7.00 1.97 20160219 170840 7.00 1.98 20160219 170841 6.99 1.98 20160219 170842 6.99 1.98 20160219 170843 6.99 1.98 20160219 170844 6.99 1.98 20160219 170845 7.00 1.99 20160219 170846 7.00 1.99 20160219 170847 7.00 1.99 20160219 170848 7.02 1.99 20160219 170849 7.04 2.00 20160219 170850 7.06 2.00 20160219 170851 7.08 2.00 20160219 170852 7.10 2.01 20160219 170853 7.11 2.01 20160219 170854 7.13 2.02 20160219 170855 7.15 2.02 20160219 170856 7.17 2.02 20160219 170857 7.19 2.03 20160219 170858 7.21 2.03 20160219 170859 7.23 2.03 20160219 170900 7.26 2.04 20160219 170901 7.28 2.04 20160219 170902 7.31 2.05 20160219 170903 7.33 2.05 20160219 170904 7.36 2.05 20160219 170905 7.38 2.06 20160219 170906 7.40 2.06 20160219 170907 7.43 2.07 20160219 170908 7.45 2.07 20160219 170909 7.49 2.07 20160219 170910 7.52 2.08 20160219 170911 7.55 2.08 20160219 170912 7.58 2.08 20160219 170914 7.62 2.08 20160219 170915 7.65 2.09 20160219 170916 7.68 2.09 20160219 170917 7.71 2.09 20160219 170918 7.75 2.10 20160219 170919 7.78 2.10 20160219 170920 7.80 2.10 20160219 170921 7.81 2.11 20160219 170922 7.82 2.11 20160219 170923 7.84 2.11 20160219 170924 7.86 2.12 20160219 170925 7.87 2.12 20160219 170926 7.89 2.12 20160219 170927 7.91 2.13 20160219 170928 7.93 2.13 20160219 170929 7.94 2.13 20160219 170930 7.97 2.14 20160219 170931 8.00 2.14 20160219 170932 8.02 2.14 20160219 170933 8.05 2.15 20160219 170934 8.07 2.15 20160219 170935 8.10 2.15 20160219 170936 8.12 2.16 20160219 170937 8.14 2.16 20160219 170938 8.16 2.16 20160219 170939 8.18 2.17 20160219 170940 8.20 2.17 20160219 170941 8.21 2.17 20160219 170942 8.22 2.18 20160219 170943 8.23 2.18 20160219 170944 8.24 2.18 20160219 170945 8.25 2.19 20160219 170946 8.25 2.19 20160219 170947 8.26 2.19 20160219 170948 8.27 2.20 20160219 170949 8.28 2.20 20160219 170950 8.29 2.20 20160219 170951 8.29 2.20 20160219 170952 8.30 2.21 20160219 170953 8.30 2.21 20160219 170954 8.31 2.21 20160219 170955 8.32 2.21 20160219 170956 8.33 2.21 20160219 170957 8.34 2.21 20160219 170958 8.35 2.21 20160219 170959 8.36 2.21 20160219 171000 8.37 2.22 20160219 171001 8.36 2.22 20160219 171002 8.36 2.22 20160219 171003 8.35 2.22 20160219 171005 8.34 2.22 20160219 171006 8.34 2.22 20160219 171007 8.33 2.22 20160219 171008 8.32 2.22 20160219 171009 8.32 2.22 20160219 171010 8.31 2.22 20160219 171011 8.31 2.22 20160219 171012 8.30 2.22 20160219 171013 8.30 2.22 20160219 171014 8.29 2.22 20160219 171015 8.29 2.22 20160219 171016 8.28 2.22 20160219 171017 8.28 2.22 20160219 171018 8.27 2.22 20160219 171019 8.26 2.22 20160219 171020 8.26 2.22 20160219 171021 8.25 2.22 20160219 171022 8.24 2.22 20160219 171023 8.23 2.21 20160219 171024 8.22 2.21 20160219 171025 8.20 2.21 20160219 171026 8.19 2.21 20160219 171027 8.17 2.20 20160219 171028 8.15 2.20 20160219 171029 8.13 2.20 20160219 171030 8.11 2.19 20160219 171031 8.09 2.19 20160219 171032 8.09 2.19 20160219 171033 8.10 2.19 20160219 171034 8.11 2.18 20160219 171035 8.12 2.18 20160219 171036 8.14 2.18 20160219 171037 8.15 2.18 20160219 171038 8.15 2.18 20160219 171039 8.16 2.17 20160219 171040 8.17 2.17 20160219 171041 8.17 2.17 20160219 171042 8.19 2.17 20160219 171043 8.20 2.17 20160219 171044 8.21 2.17 20160219 171045 8.22 2.17 20160219 171046 8.23 2.17 20160219 171047 8.24 2.17 20160219 171048 8.26 2.17 20160219 171049 8.27 2.17 20160219 171050 8.28 2.17 20160219 171051 8.29 2.17 20160219 171052 8.30 2.18 20160219 171053 8.31 2.18 20160219 171054 8.32 2.18 20160219 171056 8.32 2.18 20160219 171057 8.33 2.18 20160219 171058 8.33 2.19 20160219 171059 8.34 2.19 20160219 171100 8.34 2.19 20160219 171101 8.34 2.19 20160219 171102 8.35 2.19 20160219 171103 8.35 2.20 20160219 171104 8.35 2.20 20160219 171105 8.36 2.20 20160219 171106 8.36 2.20 20160219 171107 8.37 2.20 20160219 171108 8.37 2.20 20160219 171109 8.38 2.21 20160219 171110 8.39 2.21 20160219 171111 8.39 2.21 20160219 171112 8.40 2.21 20160219 171113 8.42 2.21 20160219 171114 8.43 2.21 20160219 171115 8.45 2.21 20160219 171116 8.46 2.21 20160219 171117 8.47 2.22 20160219 171118 8.49 2.22 20160219 171119 8.50 2.22 20160219 171120 8.52 2.22 20160219 171121 8.53 2.22 20160219 171122 8.54 2.22 20160219 171123 8.56 2.22 20160219 171124 8.57 2.22 20160219 171125 8.58 2.22 20160219 171126 8.60 2.21 20160219 171127 8.61 2.21 20160219 171128 8.62 2.21 20160219 171129 8.64 2.21 20160219 171130 8.65 2.21 20160219 171131 8.66 2.21 20160219 171132 8.67 2.21 20160219 171133 8.67 2.21 20160219 171134 8.67 2.21 20160219 171135 8.67 2.20 20160219 171136 8.67 2.20 20160219 171137 8.67 2.20 20160219 171138 8.67 2.20 20160219 171139 8.67 2.19 20160219 171140 8.67 2.19 20160219 171141 8.67 2.19 20160219 171142 8.67 2.19 20160219 171143 8.67 2.18 20160219 171144 8.67 2.18 20160219 171146 8.66 2.18 20160219 171147 8.66 2.17 20160219 171148 8.66 2.17 20160219 171149 8.66 2.17 20160219 171150 8.66 2.16 20160219 171151 8.66 2.16 20160219 171152 8.65 2.16 20160219 171153 8.65 2.15 20160219 171154 8.64 2.15 20160219 171155 8.62 2.14 20160219 171156 8.61 2.14 20160219 171157 8.59 2.13 20160219 171158 8.57 2.13 20160219 171159 8.55 2.12 20160219 171200 8.53 2.12 20160219 171201 8.51 2.11 20160219 171202 8.49 2.11 20160219 171203 8.47 2.10 20160219 171204 8.45 2.10 20160219 171205 8.43 2.09 20160219 171206 8.41 2.09 20160219 171207 8.38 2.08 20160219 171208 8.36 2.08 20160219 171209 8.33 2.07 20160219 171210 8.31 2.07 20160219 171211 8.29 2.06 20160219 171212 8.26 2.06 20160219 171213 8.24 2.06 20160219 171214 8.22 2.05 20160219 171215 8.20 2.05 20160219 171216 8.18 2.04 20160219 171217 8.17 2.04 20160219 171218 8.15 2.03 20160219 171219 8.14 2.03 20160219 171220 8.13 2.03 20160219 171221 8.11 2.02 20160219 171222 8.10 2.02 20160219 171223 8.09 2.01 20160219 171224 8.07 2.01 20160219 171225 8.05 2.01 20160219 171226 8.03 2.01 20160219 171227 8.01 2.00 20160219 171228 7.98 2.00 20160219 171229 7.96 2.00 20160219 171230 7.93 2.00 20160219 171231 7.91 1.99 20160219 171232 7.88 1.99 20160219 171233 7.86 1.99 20160219 171234 7.83 1.98 20160219 171235 7.81 1.98 20160219 171237 7.79 1.98 20160219 171238 7.76 1.97 20160219 171239 7.75 1.97 20160219 171240 7.72 1.97 20160219 171241 7.70 1.97 20160219 171242 7.68 1.96 20160219 171243 7.65 1.96 20160219 171244 7.63 1.96 20160219 171245 7.60 1.95 20160219 171246 7.57 1.95 20160219 171247 7.53 1.94 20160219 171248 7.49 1.94 20160219 171249 7.46 1.94 20160219 171250 7.42 1.93 20160219 171251 7.38 1.93 20160219 171252 7.35 1.93 20160219 171253 7.30 1.92 20160219 171254 7.26 1.92 20160219 171255 7.22 1.91 20160219 171256 7.18 1.91 20160219 171257 7.14 1.90 20160219 171258 7.11 1.90 20160219 171259 7.08 1.89 20160219 171300 7.04 1.89 20160219 171301 7.01 1.88 20160219 171302 6.97 1.88 20160219 171303 6.94 1.87 20160219 171304 6.90 1.87 20160219 171305 6.87 1.86 20160219 171306 6.84 1.86 20160219 171307 6.80 1.85 20160219 171308 6.77 1.85 20160219 171309 6.73 1.84 20160219 171310 6.70 1.84 20160219 171311 6.66 1.83 20160219 171312 6.63 1.82 20160219 171313 6.59 1.82 20160219 171314 6.55 1.81 20160219 171315 6.52 1.81 20160219 171316 6.49 1.80 20160219 171317 6.46 1.80 20160219 171318 6.43 1.79 20160219 171319 6.40 1.79 20160219 171320 6.37 1.78 20160219 171321 6.34 1.78 20160219 171322 6.30 1.77 20160219 171323 6.27 1.77 20160219 171324 6.23 1.76 20160219 171325 6.19 1.75 20160219 171327 6.15 1.75 20160219 171328 6.11 1.74 20160219 171329 6.07 1.74 20160219 171330 6.03 1.73 20160219 171331 5.98 1.72 20160219 171332 5.94 1.72 20160219 171333 5.89 1.71 20160219 171334 5.85 1.70 20160219 171335 5.80 1.69 20160219 171336 5.76 1.69 20160219 171337 5.74 1.68 20160219 171338 5.72 1.68 20160219 171339 5.71 1.67 20160219 171340 5.70 1.67 20160219 171341 5.68 1.66 20160219 171342 5.67 1.66 20160219 171343 5.65 1.65 20160219 171344 5.64 1.65 20160219 171345 5.64 1.64 20160219 171346 5.62 1.64 20160219 171347 5.58 1.63 20160219 171348 5.55 1.63 20160219 171349 5.52 1.62 20160219 171350 5.49 1.62 20160219 171351 5.46 1.61 20160219 171352 5.43 1.61 20160219 171353 5.40 1.60 20160219 171354 5.36 1.60 20160219 171355 5.33 1.59 20160219 171356 5.29 1.59 20160219 171357 5.24 1.59 20160219 171358 5.18 1.58 20160219 171359 5.13 1.58 20160219 171400 5.08 1.58 20160219 171401 5.04 1.57 20160219 171402 4.99 1.57 20160219 171403 4.94 1.56 20160219 171404 4.90 1.56 20160219 171405 4.85 1.56 20160219 171406 4.82 1.55 20160219 171407 4.79 1.55 20160219 171408 4.76 1.55 20160219 171409 4.73 1.55 20160219 171410 4.70 1.55 20160219 171411 4.67 1.54 20160219 171412 4.64 1.54 20160219 171413 4.60 1.54 20160219 171414 4.57 1.54 20160219 171415 4.54 1.54 20160219 171416 4.50 1.53 20160219 171418 4.46 1.53 20160219 171419 4.42 1.53 20160219 171420 4.39 1.53 20160219 171421 4.35 1.52 20160219 171422 4.32 1.52 20160219 171423 4.29 1.52 20160219 171424 4.26 1.52 20160219 171425 4.24 1.52 20160219 171426 4.21 1.51 20160219 171427 4.19 1.51 20160219 171428 4.19 1.51 20160219 171429 4.18 1.51 20160219 171430 4.18 1.51 20160219 171431 4.17 1.51 20160219 171432 4.16 1.50 20160219 171433 4.16 1.50 20160219 171434 4.15 1.50 20160219 171435 4.15 1.50 20160219 171436 4.15 1.50 20160219 171437 4.16 1.50 20160219 171438 4.20 1.50 20160219 171439 4.24 1.49 20160219 171440 4.28 1.49 20160219 171441 4.33 1.49 20160219 171442 4.38 1.49 20160219 171443 4.42 1.49 20160219 171444 4.47 1.48 20160219 171445 4.52 1.48 20160219 171446 4.56 1.48 20160219 171447 4.57 1.48 20160219 171448 4.55 1.48 20160219 171449 4.53 1.48 20160219 171450 4.50 1.47 20160219 171451 4.48 1.47 20160219 171452 4.45 1.47 20160219 171453 4.43 1.47 20160219 171454 4.40 1.47 20160219 171455 4.38 1.46 20160219 171456 4.35 1.46 20160219 171457 4.31 1.46 20160219 171458 4.27 1.46 20160219 171459 4.22 1.45 20160219 171500 4.17 1.45 20160219 171501 4.11 1.45 20160219 171502 4.06 1.45 20160219 171503 4.01 1.45 20160219 171504 3.95 1.44 20160219 171505 3.90 1.44 20160219 171506 3.84 1.44 20160219 171507 3.80 1.44 20160219 171509 3.78 1.43 20160219 171510 3.76 1.43 20160219 171511 3.75 1.43 20160219 171512 3.73 1.43 20160219 171513 3.72 1.43 20160219 171514 3.71 1.42 20160219 171515 3.70 1.42 20160219 171516 3.69 1.42 20160219 171517 3.68 1.42 20160219 171518 3.68 1.42 20160219 171519 3.70 1.42 20160219 171520 3.71 1.41 20160219 171521 3.73 1.41 20160219 171522 3.74 1.41 20160219 171523 3.76 1.41 20160219 171524 3.78 1.41 20160219 171525 3.80 1.41 20160219 171526 3.82 1.40 20160219 171527 3.84 1.40 20160219 171528 3.85 1.40 20160219 171529 3.85 1.40 20160219 171530 3.85 1.40 20160219 171531 3.85 1.39 20160219 171532 3.86 1.39 20160219 171533 3.86 1.39 20160219 171534 3.86 1.39 20160219 171535 3.86 1.38 20160219 171536 3.86 1.38 20160219 171537 3.86 1.38 20160219 171538 3.84 1.37 20160219 171539 3.82 1.37 20160219 171540 3.80 1.36 20160219 171541 3.77 1.36 20160219 171542 3.75 1.35 20160219 171543 3.72 1.35 20160219 171544 3.70 1.34 20160219 171545 3.68 1.34 20160219 171546 3.65 1.33 20160219 171547 3.63 1.33 20160219 171548 3.61 1.32 20160219 171549 3.59 1.32 20160219 171550 3.57 1.31 20160219 171551 3.55 1.31 20160219 171552 3.53 1.30 20160219 171553 3.52 1.30 20160219 171554 3.50 1.29 20160219 171555 3.48 1.28 20160219 171556 3.47 1.28 20160219 171557 3.46 1.27 20160219 171559 3.46 1.27 20160219 171600 3.49 1.27 20160219 171601 3.52 1.26 20160219 171602 3.56 1.26 20160219 171603 3.60 1.25 20160219 171604 3.64 1.25 20160219 171605 3.68 1.24 20160219 171606 3.72 1.24 20160219 171607 3.76 1.24 20160219 171608 3.80 1.23 20160219 171609 3.82 1.23 20160219 171610 3.84 1.22 20160219 171611 3.85 1.22 20160219 171612 3.88 1.22 20160219 171613 3.89 1.22 20160219 171614 3.92 1.21 20160219 171615 3.94 1.21 20160219 171616 3.96 1.21 20160219 171617 3.99 1.20 20160219 171618 4.02 1.20 20160219 171619 4.05 1.20 20160219 171620 4.07 1.20 20160219 171621 4.10 1.20 20160219 171622 4.14 1.19 20160219 171623 4.17 1.19 20160219 171624 4.21 1.19 20160219 171625 4.25 1.19 20160219 171626 4.30 1.19 20160219 171627 4.35 1.18 20160219 171628 4.40 1.18 20160219 171629 4.40 1.18 20160219 171630 4.38 1.18 20160219 171631 4.36 1.17 20160219 171632 4.34 1.17 20160219 171633 4.32 1.17 20160219 171634 4.30 1.17 20160219 171635 4.28 1.17 20160219 171636 4.26 1.16 20160219 171637 4.25 1.16 20160219 171638 4.24 1.16 20160219 171639 4.22 1.16 20160219 171640 4.20 1.16 20160219 171641 4.18 1.15 20160219 171642 4.16 1.15 20160219 171643 4.14 1.15 20160219 171644 4.12 1.15 20160219 171645 4.11 1.15 20160219 171646 4.09 1.14 20160219 171647 4.08 1.14 20160219 171648 4.08 1.14 20160219 171650 4.08 1.14 20160219 171651 4.10 1.14 20160219 171652 4.11 1.13 20160219 171653 4.13 1.13 20160219 171654 4.14 1.13 20160219 171655 4.16 1.13 20160219 171656 4.18 1.13 20160219 171657 4.20 1.12 20160219 171658 4.22 1.12 20160219 171659 4.24 1.12 20160219 171700 4.27 1.12 20160219 171701 4.30 1.12 20160219 171702 4.34 1.12 20160219 171703 4.38 1.12 20160219 171704 4.42 1.12 20160219 171705 4.45 1.12 20160219 171706 4.49 1.12 20160219 171707 4.53 1.12 20160219 171708 4.56 1.12 20160219 171709 4.60 1.12 20160219 171710 4.62 1.12 20160219 171711 4.64 1.12 20160219 171712 4.66 1.12 20160219 171713 4.69 1.12 20160219 171714 4.72 1.12 20160219 171715 4.74 1.12 20160219 171716 4.78 1.12 20160219 171717 4.82 1.12 20160219 171718 4.86 1.12 20160219 171719 4.90 1.12 20160219 171720 4.94 1.12 20160219 171721 4.98 1.12 20160219 171722 5.02 1.12 20160219 171723 5.06 1.12 20160219 171724 5.10 1.12 20160219 171725 5.15 1.12 20160219 171726 5.19 1.12 20160219 171727 5.23 1.12 20160219 171728 5.28 1.12 20160219 171729 5.33 1.12 20160219 171730 5.46 1.12 20160219 171731 5.66 1.12 20160219 171732 5.87 1.12 20160219 171733 6.08 1.13 20160219 171734 6.28 1.13 20160219 171735 6.48 1.13 20160219 171736 6.67 1.13 20160219 171737 6.86 1.14 20160219 171738 7.05 1.14 20160219 171740 7.24 1.14 20160219 171741 7.18 1.13 20160219 171742 6.99 1.10 20160219 171743 6.84 1.07 20160219 171744 6.73 1.05 20160219 171745 6.62 1.03 20160219 171746 6.57 1.01 20160219 171747 6.55 0.99 20160219 171748 6.56 0.98 20160219 171749 6.61 0.97 20160219 175543 8.50 0.96 20160219 175544 8.81 1.00 20160219 175545 9.14 1.04 20160219 175546 9.43 1.08 20160219 175547 9.72 1.11 20160219 175548 10.07 1.16 20160219 175549 10.30 1.18 20160219 175550 10.48 1.21 20160219 175551 10.62 1.23 20160219 175553 10.77 1.25 20160219 175554 10.95 1.28 20160219 175555 11.10 1.30 20160219 175556 11.28 1.32 20160219 175557 11.44 1.35 20160219 175558 11.60 1.37 20160219 175559 11.78 1.40 20160219 175600 11.96 1.42 20160219 175601 12.13 1.44 20160219 175602 12.17 1.46 20160219 175603 12.20 1.48 20160219 175604 12.23 1.50 20160219 175605 12.27 1.51 20160219 175606 12.34 1.53 20160219 175607 12.40 1.55 20160219 175608 12.48 1.56 20160219 175609 12.56 1.57 20160219 175610 12.67 1.59 20160219 175611 12.77 1.60 20160219 175612 12.88 1.61 20160219 175616 13.27 1.66 20160219 175617 13.29 1.66 20160219 175618 13.27 1.65 20160219 175622 12.85 1.60 20160219 175623 12.66 1.57 20160219 175624 12.42 1.54 20160219 175625 12.31 1.55 20160219 175721 6.50 0.99 20160219 175722 6.82 1.08 20160219 175723 7.14 1.17 20160219 175724 7.39 1.23 20160219 175725 7.68 1.31 20160219 175726 7.90 1.37 20160219 175727 8.16 1.45 20160219 175729 8.58 1.57 20160219 175730 8.76 1.62 20160219 175731 8.94 1.68 20160219 175732 9.00 1.73 20160219 175733 8.91 1.76 20160219 175734 8.79 1.80 20160219 175735 8.68 1.83 20160219 175736 8.56 1.86 20160219 175737 8.47 1.89 20160219 175738 8.38 1.92 20160219 175739 8.30 1.95 20160219 175740 8.24 1.97 20160219 175741 8.19 2.00 20160219 175743 8.16 2.02 20160219 175744 8.22 2.05 20160219 175745 8.38 2.08 20160219 175746 8.58 2.11 20160219 175747 8.78 2.14 20160219 175748 8.95 2.17 20160219 175749 9.16 2.20 20160219 175750 9.39 2.24 20160219 175751 9.61 2.27 20160219 175752 9.82 2.31 20160219 175753 10.01 2.34 20160219 175754 10.19 2.37 20160219 175755 10.29 2.40 20160219 175756 10.29 2.40 20160219 175757 10.30 2.41 20160219 175758 10.30 2.42 20160219 175759 10.29 2.43 20160219 175800 10.30 2.44 20160219 175801 10.29 2.44 20160219 175802 10.28 2.45 20160219 175803 10.27 2.46 20160219 175804 10.23 2.46 20160219 175805 10.21 2.47 20160219 175806 10.08 2.46 20160219 175807 9.91 2.45 20160219 175808 9.77 2.44 20160219 175809 9.60 2.42 20160219 175810 9.48 2.42 20160219 175811 9.31 2.40 20160219 175812 9.15 2.39 20160219 175813 9.03 2.38 20160219 175814 8.87 2.36 20160219 175815 8.71 2.35 20160219 175816 8.60 2.34 20160219 175817 8.43 2.34 20160219 175818 8.29 2.33 20160219 175819 8.15 2.34 20160219 175820 8.00 2.33 20160219 175821 7.89 2.33 20160219 175822 7.76 2.34 20160219 175823 7.62 2.33 20160219 175824 7.51 2.33 20160219 175825 7.37 2.33 20160219 175826 7.25 2.33 20160219 175827 7.15 2.33 20160219 175828 7.23 2.35 20160219 175829 7.30 2.36 20160219 175830 7.37 2.38 20160219 175831 7.43 2.39 20160219 175832 7.48 2.40 20160219 175834 7.53 2.42 20160219 175835 7.57 2.43 20160219 175836 7.59 2.44 20160219 175837 7.60 2.45 20160219 175838 7.62 2.46 20160219 175839 7.63 2.47 20160219 175840 7.60 2.48 20160219 175841 7.56 2.48 20160219 175842 7.54 2.48 20160219 175843 7.52 2.49 20160219 175844 7.50 2.49 20160219 175845 7.49 2.50 20160219 175846 7.48 2.50 20160219 175847 7.47 2.51 20160219 175848 7.46 2.51 20160219 175849 7.46 2.52 20160219 175850 7.46 2.52 20160219 175851 7.46 2.52 20160219 175852 7.46 2.51 20160219 175853 7.47 2.51 20160219 175854 7.47 2.51 20160219 175855 7.48 2.51 20160219 175856 7.50 2.51 20160219 175857 7.50 2.51 20160219 175858 7.50 2.51 20160219 175859 7.50 2.50 20160219 175900 7.50 2.50 20160219 175901 7.47 2.49 20160219 175902 7.43 2.48 20160219 175903 7.40 2.47 20160219 175904 7.38 2.46 20160219 175905 7.34 2.45 20160219 175906 7.31 2.44 20160219 175907 7.26 2.43 20160219 175908 7.21 2.42 20160219 175909 7.18 2.41 20160219 175910 7.13 2.40 20160219 175911 7.06 2.39 20160219 175912 6.93 2.38 20160219 175913 6.76 2.36 20160219 175914 6.60 2.35 20160219 175915 6.48 2.34 20160219 175916 6.33 2.33 20160219 175917 6.19 2.32 20160219 175918 6.09 2.31 20160219 175919 5.95 2.30 20160219 175920 5.82 2.28 20160219 175921 5.69 2.27 20160219 175922 5.62 2.27 20160219 175923 5.55 2.26 20160219 175925 5.48 2.26 20160219 175926 5.45 2.26 20160219 175927 5.40 2.25 20160219 175928 5.36 2.25 20160219 175929 5.35 2.25 20160219 175930 5.33 2.24 20160219 175931 5.31 2.24 20160219 175932 5.31 2.24 20160219 175933 5.32 2.23 20160219 175934 5.31 2.23 20160219 175935 5.28 2.23 20160219 175936 5.27 2.23 20160219 175937 5.26 2.23 20160219 175938 5.24 2.23 20160219 175939 5.23 2.23 20160219 175940 5.22 2.23 20160219 175941 5.22 2.23 20160219 175942 5.21 2.23 20160219 175943 5.22 2.23 20160219 175944 5.22 2.24 20160219 175945 5.20 2.24 20160219 175946 5.17 2.24 20160219 175947 5.16 2.24 20160219 175948 5.13 2.25 20160219 175949 5.11 2.25 20160219 175950 5.08 2.25 20160219 175951 5.06 2.25 20160219 175952 5.04 2.26 20160219 175953 5.01 2.26 20160219 175954 4.99 2.26 20160219 175955 4.98 2.26 20160219 175956 4.98 2.26 20160219 175957 4.97 2.27 20160219 175958 4.98 2.27 20160219 175959 4.98 2.27 20160219 180000 4.99 2.28 20160219 180001 4.99 2.28 20160219 180002 5.00 2.28 20160219 180003 5.01 2.28 20160219 180004 5.02 2.29 20160219 180005 5.03 2.29 20160219 180006 5.09 2.29 20160219 180007 5.16 2.29 20160219 180008 5.22 2.29 20160219 180009 5.26 2.29 20160219 180010 5.33 2.29 20160219 180011 5.39 2.29 20160219 180012 5.45 2.29 20160219 180013 5.51 2.29 20160219 180015 5.57 2.28 20160219 180016 5.63 2.28 20160219 180017 5.65 2.28 20160219 180018 5.64 2.27 20160219 180019 5.61 2.26 20160219 180020 5.58 2.26 20160219 180021 5.54 2.25 20160219 180022 5.50 2.24 20160219 180023 5.45 2.23 20160219 180024 5.39 2.22 20160219 180025 5.32 2.22 20160219 180026 5.26 2.21 20160219 180027 5.19 2.20 20160219 180028 4.89 2.19 20160219 180029 4.60 2.18 20160219 180030 4.32 2.17 20160219 180031 4.11 2.16 20160219 180032 3.85 2.15 20160219 180033 3.61 2.14 20160219 180034 3.38 2.13 20160219 180035 3.22 2.12 20160219 180036 3.03 2.11 20160219 180037 2.86 2.10 20160219 180038 2.73 2.09 20160219 180039 2.63 2.09 20160219 180040 2.52 2.08 20160219 180041 2.41 2.07 20160219 180042 2.30 2.06 20160219 180043 2.22 2.06 20160219 180044 2.13 2.05 20160219 180045 2.04 2.04 20160219 180046 1.95 2.03 20160219 180047 1.88 2.03 20160219 180048 1.83 2.02 20160219 180049 1.89 2.01 20160219 180050 1.97 2.01 20160219 180051 2.05 2.00 20160219 180052 2.12 2.00 20160219 180053 2.21 1.99 20160219 180054 2.32 1.99 20160219 180055 2.42 1.98 20160219 180056 2.51 1.97 20160219 180057 2.60 1.97 20160219 180058 2.70 1.96 20160219 180059 2.84 1.95 20160219 180100 3.00 1.95 20160219 180101 3.16 1.94 20160219 180102 3.29 1.94 20160219 180103 3.45 1.93 20160219 180104 3.60 1.92 20160219 180106 3.75 1.92 20160219 180107 3.88 1.91 20160219 180108 4.03 1.91 20160219 180109 4.18 1.90 20160219 180110 4.32 1.90 20160219 180111 4.46 1.89 20160219 180112 4.57 1.89 20160219 180113 4.71 1.89 20160219 180114 4.85 1.88 20160219 180115 4.99 1.88 20160219 180116 5.13 1.88 20160219 180117 5.24 1.87 20160219 180118 5.38 1.87 20160219 180119 5.52 1.87 20160219 180120 5.66 1.87 20160219 180121 5.76 1.87 20160219 180122 5.83 1.87 20160219 180123 5.92 1.87 20160219 180124 6.01 1.87 20160219 180125 6.11 1.88 20160219 180126 6.21 1.88 20160219 180127 6.29 1.88 20160219 180128 6.40 1.89 20160219 180129 6.50 1.89 20160219 180130 6.61 1.90 20160219 180131 6.71 1.90 20160219 180132 6.76 1.91 20160219 180133 6.82 1.92 20160219 180134 6.88 1.93 20160219 180135 6.95 1.94 20160219 180136 7.02 1.95 20160219 180137 7.09 1.96 20160219 180138 7.15 1.97 20160219 180139 7.22 1.98 20160219 180140 7.29 1.99 20160219 180141 7.37 1.99 20160219 180142 7.42 2.01 20160219 180143 7.47 2.01 20160219 180144 7.53 2.02 20160219 180145 7.58 2.03 20160219 180146 7.64 2.04 20160219 180147 7.70 2.05 20160219 180148 7.77 2.06 20160219 180149 7.82 2.07 20160219 180150 7.88 2.08 20160219 180151 7.95 2.09 20160219 180152 8.00 2.10 20160219 180153 8.05 2.11 20160219 180154 8.08 2.12 20160219 180156 8.13 2.13 20160219 180157 8.19 2.14 20160219 180158 8.24 2.15 20160219 180159 8.30 2.16 20160219 180200 8.35 2.17 20160219 180201 8.40 2.17 20160219 180202 8.46 2.18 20160219 180203 8.52 2.19 20160219 180204 8.58 2.20 20160219 180205 8.64 2.21 20160219 180206 8.70 2.21 20160219 180207 8.74 2.22 20160219 180208 8.80 2.22 20160219 180209 8.85 2.23 20160219 180210 8.91 2.23 20160219 180211 8.96 2.24 20160219 180212 9.01 2.25 20160219 180213 9.06 2.25 20160219 180214 9.13 2.26 20160219 180215 9.19 2.26 20160219 180216 9.26 2.27 20160219 180217 9.33 2.28 20160219 180218 9.40 2.28 20160219 180219 9.45 2.29 20160219 180220 9.52 2.29 20160219 180221 9.59 2.30 20160219 180222 9.65 2.31 20160219 180223 9.72 2.31 20160219 180224 9.80 2.32 20160219 180225 9.87 2.33 20160219 180226 9.94 2.33 20160219 180227 10.01 2.34 20160219 180228 10.09 2.35 20160219 180229 10.18 2.36 20160219 180230 10.26 2.36 20160219 180231 10.34 2.37 20160219 180232 10.40 2.38 20160219 180233 10.49 2.39 20160219 180234 10.54 2.39 20160219 180235 10.54 2.39 20160219 180236 10.53 2.39 20160219 180237 10.52 2.40 20160219 180238 10.51 2.40 20160219 180239 10.49 2.40 20160219 180240 10.49 2.40 20160219 180241 10.48 2.40 20160219 180242 10.46 2.40 20160219 180243 10.45 2.40 20160219 180244 10.44 2.40 20160219 180245 10.38 2.40 20160219 180247 10.34 2.40 20160219 180248 10.28 2.39 20160219 180249 10.24 2.39 20160219 180250 10.19 2.39 20160219 180251 10.13 2.38 20160219 180252 10.08 2.38 20160219 180253 10.03 2.38 20160219 180254 9.98 2.38 20160219 180255 9.93 2.37 20160219 180256 9.85 2.37 20160219 180257 9.73 2.36 20160219 180258 9.61 2.36 20160219 180259 9.49 2.35 20160219 180300 9.35 2.35 20160219 180301 9.23 2.34 20160219 180302 9.08 2.34 20160219 180303 8.91 2.33 20160219 180304 8.75 2.33 20160219 180305 8.58 2.32 20160219 180306 8.45 2.32 20160219 180307 8.43 2.32 20160219 180308 8.43 2.32 20160219 180309 8.40 2.33 20160219 180310 8.41 2.33 20160219 180311 8.43 2.33 20160219 180312 8.44 2.34 20160219 180313 8.48 2.34 20160219 180314 8.53 2.34 20160219 180315 8.57 2.35 20160219 180316 8.64 2.35 20160219 180317 8.68 2.36 20160219 180318 8.73 2.37 20160219 180319 8.79 2.37 20160219 180320 8.85 2.38 20160219 180321 8.91 2.39 20160219 180322 8.96 2.39 20160219 180323 9.03 2.40 20160219 180324 9.09 2.41 20160219 180326 9.20 2.42 20160219 180327 9.25 2.43 20160219 180328 9.29 2.43 20160219 180329 9.33 2.44 20160219 180330 9.37 2.44 20160219 180331 9.41 2.45 20160219 180332 9.45 2.45 20160219 180333 9.47 2.45 20160219 180334 9.51 2.46 20160219 180335 9.55 2.46 20160219 180336 9.59 2.47 20160219 180338 9.63 2.47 20160219 180339 9.66 2.48 20160219 180340 9.70 2.48 20160219 180341 9.73 2.48 20160219 180342 9.76 2.49 20160219 180343 9.78 2.49 20160219 180344 9.81 2.49 20160219 180345 9.83 2.50 20160219 180346 9.85 2.50 20160219 180347 9.88 2.51 20160219 180348 9.88 2.51 20160219 180349 9.87 2.52 20160219 180350 9.87 2.52 20160219 180351 9.87 2.53 20160219 180352 9.86 2.53 20160219 180353 9.86 2.54 20160219 180354 9.85 2.54 20160219 180355 9.85 2.54 20160219 180356 9.86 2.55 20160219 180357 9.86 2.55 20160219 180358 9.86 2.56 20160219 180359 9.88 2.56 20160219 180400 9.91 2.57 20160219 180401 9.94 2.57 20160219 180402 9.96 2.58 20160219 180403 9.99 2.58 20160219 180404 10.02 2.59 20160219 180405 10.06 2.59 20160219 180406 10.09 2.60 20160219 180407 10.13 2.61 20160219 180408 10.17 2.61 20160219 180409 10.21 2.62 20160219 180410 10.25 2.63 20160219 180411 10.30 2.64 20160219 180412 10.33 2.65 20160219 180413 10.38 2.65 20160219 180414 10.42 2.66 20160219 180415 10.47 2.67 20160219 180416 10.51 2.68 20160219 180417 10.56 2.69 20160219 180418 10.61 2.70 20160219 180419 10.65 2.71 20160219 180420 10.70 2.72 20160219 180421 10.74 2.73 20160219 180422 10.77 2.73 20160219 180423 10.80 2.74 20160219 180424 10.84 2.75 20160219 180425 10.87 2.76 20160219 180426 10.91 2.76 20160219 180428 10.95 2.77 20160219 180429 10.98 2.78 20160219 180430 11.02 2.79 20160219 180431 11.05 2.80 20160219 180432 11.08 2.80 20160219 180433 11.11 2.81 20160219 180434 11.13 2.82 20160219 180435 11.16 2.83 20160219 180436 11.19 2.84 20160219 180437 11.22 2.85 20160219 180438 11.25 2.86 20160219 180439 11.28 2.86 20160219 180440 11.31 2.87 20160219 180441 11.33 2.88 20160219 180442 11.35 2.89 20160219 180443 11.37 2.90 20160219 180444 11.39 2.91 20160219 180445 11.41 2.93 20160219 180446 11.42 2.93 20160219 180447 11.43 2.94 20160219 180448 11.45 2.95 20160219 180449 11.46 2.96 20160219 180450 11.48 2.97 20160219 180451 11.48 2.98 20160219 180452 11.48 2.98 20160219 180453 11.48 2.99 20160219 180454 11.48 2.99 20160219 180455 11.48 3.00 20160219 180456 11.48 3.01 20160219 180457 11.48 3.01 20160219 180458 11.48 3.02 20160219 180459 11.48 3.02 20160219 180500 11.47 3.03 20160219 180501 11.45 3.03 20160219 180502 11.44 3.04 20160219 180503 11.42 3.04 20160219 180504 11.41 3.04 20160219 180505 11.39 3.05 20160219 180506 11.38 3.05 20160219 180507 11.37 3.05 20160219 180508 11.36 3.06 20160219 180509 11.35 3.06 20160219 180510 11.35 3.06 20160219 180511 11.33 3.07 20160219 180512 11.32 3.07 20160219 180513 11.30 3.07 20160219 180514 11.29 3.08 20160219 180515 11.28 3.08 20160219 180516 11.26 3.09 20160219 180517 11.25 3.09 20160219 180519 11.24 3.10 20160219 180520 11.23 3.10 20160219 180521 11.22 3.11 20160219 180522 11.23 3.11 20160219 180523 11.26 3.12 20160219 180524 11.28 3.13 20160219 180525 11.30 3.15 20160219 180526 11.33 3.16 20160219 180527 11.35 3.17 20160219 180528 11.37 3.18 20160219 180529 11.40 3.19 20160219 180530 11.42 3.20 20160219 180531 11.44 3.21 20160219 180532 11.48 3.23 20160219 180533 11.54 3.24 20160219 180534 11.59 3.26 20160219 180535 11.64 3.27 20160219 180536 11.69 3.29 20160219 180537 11.74 3.31 20160219 180538 11.79 3.32 20160219 180539 11.84 3.34 20160219 180540 11.89 3.36 20160219 180541 11.94 3.37 20160219 180542 11.99 3.39 20160219 180543 12.02 3.40 20160219 180544 12.06 3.41 20160219 180545 12.10 3.43 20160219 180546 12.14 3.44 20160219 180547 12.18 3.46 20160219 180548 12.22 3.47 20160219 180549 12.26 3.48 20160219 180550 12.30 3.50 20160219 180551 12.34 3.51 20160219 180552 12.36 3.52 20160219 180553 12.37 3.53 20160219 180554 12.38 3.54 20160219 180555 12.40 3.55 20160219 180556 12.41 3.56 20160219 180557 12.43 3.57 20160219 180558 12.44 3.58 20160219 180559 12.46 3.59 20160219 180600 12.48 3.60 20160219 180601 12.50 3.60 20160219 180602 12.51 3.61 20160219 180603 12.51 3.62 20160219 180604 12.51 3.62 20160219 180605 12.50 3.63 20160219 180606 12.50 3.63 20160219 180607 12.50 3.63 20160219 180608 12.49 3.64 20160219 180610 12.49 3.64 20160219 180611 12.49 3.64 20160219 180612 12.49 3.65 20160219 180613 12.48 3.65 20160219 180614 12.49 3.65 20160219 180615 12.50 3.65 20160219 180616 12.51 3.66 20160219 180618 12.53 3.66 20160219 180619 12.55 3.66 20160219 180620 12.56 3.66 20160219 180621 12.58 3.67 20160219 180622 12.60 3.67 20160219 180623 12.62 3.67 20160219 180624 12.57 3.67 20160219 180625 12.52 3.66 20160219 180626 12.47 3.66 20160219 180627 12.42 3.65 20160219 180628 12.37 3.65 20160219 180629 12.32 3.64 20160219 180630 12.26 3.64 20160219 180631 12.21 3.63 20160219 180632 12.15 3.63 20160219 180633 12.10 3.62 20160219 180634 12.05 3.62 20160219 180635 11.99 3.61 20160219 180636 11.93 3.61 20160219 180637 11.88 3.61 20160219 180638 11.82 3.60 20160219 180639 11.76 3.60 20160219 180640 11.69 3.60 20160219 180641 11.63 3.59 20160219 180642 11.58 3.59 20160219 180643 11.51 3.58 20160219 180644 11.51 3.59 20160219 180645 11.52 3.59 20160219 180646 11.52 3.59 20160219 180647 11.53 3.60 20160219 180648 11.54 3.60 20160219 180649 11.54 3.61 20160219 180650 11.55 3.61 20160219 180651 11.55 3.61 20160219 180652 11.56 3.62 20160219 180653 11.56 3.62 20160219 180654 11.58 3.62 20160219 180655 11.60 3.63 20160219 180656 11.62 3.63 20160219 180657 11.65 3.63 20160219 180658 11.67 3.64 20160219 180700 11.69 3.64 20160219 180701 11.71 3.65 20160219 180702 11.73 3.65 20160219 180703 11.75 3.66 20160219 180705 11.76 3.66 20160219 180706 11.75 3.66 20160219 180707 11.74 3.66 20160219 180708 11.73 3.66 20160219 180709 11.72 3.66 20160219 180710 11.72 3.66 20160219 180711 11.71 3.66 20160219 180712 11.71 3.66 20160219 180713 11.71 3.66 20160219 180714 11.71 3.66 20160219 180715 11.70 3.66 20160219 180716 11.68 3.65 20160219 180717 11.66 3.65 20160219 180718 11.64 3.65 20160219 180719 11.62 3.64 20160219 180720 11.60 3.64 20160219 180721 11.58 3.64 20160219 180722 11.56 3.64 20160219 180723 11.54 3.63 20160219 180724 11.52 3.63 20160219 180725 11.49 3.63 20160219 180726 11.46 3.62 20160219 180727 11.43 3.62 20160219 180728 11.40 3.62 20160219 180729 11.37 3.61 20160219 180730 11.34 3.61 20160219 180731 11.30 3.61 20160219 180732 11.27 3.60 20160219 180733 11.24 3.60 20160219 180734 11.21 3.60 20160219 180735 11.18 3.60 20160219 180736 11.16 3.59 20160219 180737 11.14 3.59 20160219 180738 11.11 3.58 20160219 180739 11.09 3.58 20160219 180740 11.07 3.57 20160219 180741 11.05 3.57 20160219 180742 11.04 3.56 20160219 180743 11.02 3.56 20160219 180744 11.00 3.55 20160219 180745 10.99 3.55 20160219 180746 10.99 3.54 20160219 180747 10.99 3.53 20160219 180748 10.99 3.52 20160219 180749 11.00 3.52 20160219 180751 10.99 3.51 20160219 180752 10.99 3.50 20160219 180753 10.99 3.50 20160219 180754 10.98 3.49 20160219 180755 10.98 3.48 20160219 180756 10.97 3.48 20160219 180757 10.96 3.47 20160219 180758 10.96 3.46 20160219 180759 10.95 3.46 20160219 180800 10.95 3.45 20160219 180801 10.96 3.44 20160219 180802 10.96 3.43 20160219 180803 10.97 3.43 20160219 180804 10.97 3.42 20160219 180805 10.98 3.41 20160219 180806 10.98 3.41 20160219 180807 10.96 3.40 20160219 180808 10.94 3.39 20160219 180809 10.92 3.38 20160219 180810 10.91 3.37 20160219 180811 10.89 3.36 20160219 180812 10.88 3.35 20160219 180813 10.86 3.34 20160219 180814 10.85 3.33 20160219 180815 10.84 3.32 20160219 180816 10.81 3.31 20160219 180817 10.77 3.30 20160219 180818 10.74 3.28 20160219 180819 10.70 3.27 20160219 180820 10.67 3.26 20160219 180821 10.63 3.25 20160219 180822 10.60 3.24 20160219 180823 10.57 3.23 20160219 180824 10.53 3.21 20160219 180825 10.50 3.20 20160219 180826 10.47 3.19 20160219 180827 10.44 3.19 20160219 180828 10.42 3.18 20160219 180829 10.39 3.17 20160219 180830 10.35 3.17 20160219 180831 10.31 3.16 20160219 180832 10.26 3.15 20160219 180833 10.22 3.15 20160219 180834 10.17 3.14 20160219 180835 10.11 3.13 20160219 180836 10.07 3.13 20160219 180837 10.08 3.12 20160219 180838 10.09 3.11 20160219 180839 10.11 3.09 20160219 180841 10.12 3.08 20160219 180842 10.13 3.07 20160219 180843 10.15 3.06 20160219 180844 10.16 3.05 20160219 180845 10.17 3.04 20160219 180846 10.18 3.03 20160219 180847 10.18 3.02 20160219 180848 10.17 3.01 20160219 180849 10.16 3.01 20160219 180850 10.16 3.01 20160219 180851 10.16 3.00 20160219 180852 10.16 3.00 20160219 180853 10.17 3.00 20160219 180854 10.18 3.00 20160219 180855 10.18 2.99 20160219 180856 10.20 2.99 20160219 180857 10.21 2.99 20160219 180858 10.19 2.98 20160219 180859 10.18 2.98 20160219 180900 10.17 2.98 20160219 180901 10.15 2.97 20160219 180902 10.14 2.97 20160219 180903 10.12 2.97 20160219 180904 10.10 2.96 20160219 180905 10.09 2.96 20160219 180906 10.07 2.95 20160219 180907 10.05 2.95 20160219 180908 10.02 2.95 20160219 180909 9.98 2.95 20160219 180910 9.95 2.95 20160219 180911 9.91 2.95 20160219 180912 9.87 2.96 20160219 180913 9.84 2.96 20160219 180914 9.80 2.96 20160219 180915 9.75 2.96 20160219 180916 9.71 2.96 20160219 180917 9.67 2.96 20160219 180918 9.63 2.96 20160219 180919 9.60 2.96 20160219 180920 9.56 2.95 20160219 180921 9.52 2.95 20160219 180922 9.49 2.95 20160219 180923 9.45 2.95 20160219 180924 9.42 2.95 20160219 180925 9.38 2.95 20160219 180926 9.35 2.94 20160219 180927 9.31 2.94 20160219 180928 9.28 2.94 20160219 180929 9.25 2.94 20160219 180930 9.22 2.94 20160219 180932 9.18 2.94 20160219 180933 9.15 2.94 20160219 180934 9.11 2.94 20160219 180935 9.08 2.94 20160219 180936 9.04 2.93 20160219 180937 9.00 2.93 20160219 180938 8.98 2.93 20160219 180939 8.98 2.93 20160219 180940 8.99 2.92 20160219 180941 8.99 2.92 20160219 180942 9.00 2.92 20160219 180943 9.00 2.91 20160219 180944 9.00 2.91 20160219 180945 8.99 2.91 20160219 180946 8.99 2.90 20160219 180947 8.98 2.90 20160219 180948 8.99 2.90 20160219 180949 9.01 2.89 20160219 180950 9.04 2.89 20160219 180951 9.06 2.88 20160219 180952 9.09 2.87 20160219 180953 9.12 2.87 20160219 180954 9.15 2.86 20160219 180955 9.17 2.86 20160219 180956 9.20 2.85 20160219 180957 9.23 2.85 20160219 180958 9.25 2.84 20160219 180959 9.23 2.83 20160219 181000 9.20 2.82 20160219 181001 9.17 2.81 20160219 181002 9.15 2.80 20160219 181003 9.12 2.79 20160219 181004 9.11 2.78 20160219 181005 9.08 2.76 20160219 181006 9.06 2.75 20160219 181007 9.03 2.74 20160219 181008 9.01 2.73 20160219 181009 8.99 2.71 20160219 181010 8.96 2.70 20160219 181011 8.94 2.69 20160219 181012 8.92 2.68 20160219 181013 8.90 2.67 20160219 181014 8.88 2.66 20160219 181015 8.86 2.64 20160219 181016 8.84 2.63 20160219 181017 8.83 2.62 20160219 181018 8.81 2.61 20160219 181019 8.80 2.59 20160219 181020 8.78 2.57 20160219 181021 8.77 2.56 20160219 181023 8.76 2.54 20160219 181024 8.76 2.53 20160219 181025 8.75 2.51 20160219 181026 8.75 2.49 20160219 181027 8.75 2.48 20160219 181028 8.75 2.46 20160219 181029 8.76 2.44 20160219 181030 8.76 2.44 20160219 181031 8.76 2.43 20160219 181032 8.77 2.42 20160219 181033 8.77 2.41 20160219 181034 8.78 2.40 20160219 181035 8.79 2.40 20160219 181036 8.80 2.39 20160219 181037 8.81 2.39 20160219 181038 8.82 2.38 20160219 181039 8.84 2.38 20160219 181040 8.82 2.37 20160219 181041 8.79 2.36 20160219 181042 8.77 2.36 20160219 181043 8.74 2.35 20160219 181044 8.71 2.34 20160219 181045 8.68 2.34 20160219 181046 8.65 2.33 20160219 181047 8.62 2.33 20160219 181048 8.59 2.32 20160219 181049 8.56 2.32 20160219 181050 8.52 2.31 20160219 181051 8.49 2.30 20160219 181052 8.45 2.30 20160219 181053 8.42 2.29 20160219 181054 8.38 2.29 20160219 181055 8.35 2.28 20160219 181056 8.31 2.28 20160219 181057 8.27 2.27 20160219 181058 8.23 2.27 20160219 181059 8.19 2.26 20160219 181100 8.18 2.26 20160219 181101 8.16 2.25 20160219 181102 8.15 2.25 20160219 181103 8.14 2.24 20160219 181104 8.14 2.24 20160219 181105 8.13 2.24 20160219 181106 8.13 2.23 20160219 181107 8.12 2.23 20160219 181108 8.12 2.22 20160219 181109 8.12 2.22 20160219 181110 8.13 2.22 20160219 181111 8.13 2.22 20160219 181113 8.14 2.22 20160219 181114 8.14 2.21 20160219 181115 8.15 2.21 20160219 181116 8.15 2.21 20160219 181117 8.16 2.21 20160219 181118 8.16 2.21 20160219 181119 8.16 2.21 20160219 181120 8.16 2.21 20160219 181121 8.13 2.21 20160219 181122 8.10 2.20 20160219 181123 8.07 2.20 20160219 181124 8.03 2.20 20160219 181125 8.00 2.20 20160219 181126 7.96 2.20 20160219 181127 7.92 2.19 20160219 181128 7.88 2.19 20160219 181129 7.84 2.19 20160219 181130 7.81 2.19 20160219 181131 7.79 2.18 20160219 181132 7.78 2.18 20160219 181133 7.77 2.18 20160219 181134 7.77 2.17 20160219 181135 7.76 2.17 20160219 181136 7.75 2.16 20160219 181137 7.74 2.16 20160219 181138 7.74 2.16 20160219 181139 7.73 2.15 20160219 181140 7.72 2.15 20160219 181141 7.70 2.15 20160219 181142 7.69 2.14 20160219 181143 7.68 2.14 20160219 181144 7.67 2.14 20160219 181145 7.66 2.13 20160219 181146 7.65 2.13 20160219 181147 7.64 2.13 20160219 181148 7.64 2.12 20160219 181149 7.63 2.12 20160219 181150 7.63 2.12 20160219 181151 7.62 2.11 20160219 181152 7.61 2.11 20160219 181153 7.61 2.11 20160219 181154 7.60 2.11 20160219 181155 7.60 2.11 20160219 181156 7.60 2.11 20160219 181157 7.59 2.10 20160219 181158 7.60 2.10 20160219 181159 7.60 2.10 20160219 181200 7.59 2.10 20160219 181201 7.61 2.10 20160219 181202 7.62 2.10 20160219 181204 7.65 2.10 20160219 181205 7.67 2.10 20160219 181206 7.70 2.11 20160219 181207 7.72 2.11 20160219 181208 7.75 2.11 20160219 181209 7.79 2.11 20160219 181210 7.83 2.11 20160219 181211 7.86 2.11 20160219 181212 7.86 2.11 20160219 181213 7.87 2.11 20160219 181214 7.88 2.11 20160219 181215 7.90 2.11 20160219 181216 7.90 2.11 20160219 181217 7.91 2.11 20160219 181218 7.92 2.12 20160219 181219 7.94 2.12 20160219 181220 7.95 2.12 20160219 181221 7.94 2.12 20160219 181222 7.86 2.12 20160219 181223 7.77 2.11 20160219 181224 7.69 2.11 20160219 181225 7.61 2.11 20160219 181226 7.52 2.11 20160219 181227 7.44 2.11 20160219 181228 7.35 2.10 20160219 181229 7.26 2.10 20160219 181230 7.18 2.10 20160219 181231 7.08 2.10 20160219 181232 6.95 2.09 20160219 181233 6.83 2.09 20160219 181234 6.71 2.08 20160219 181235 6.59 2.08 20160219 181236 6.48 2.08 20160219 181237 6.38 2.07 20160219 181238 6.28 2.07 20160219 181239 6.19 2.07 20160219 181240 6.10 2.06 20160219 181241 6.08 2.06 20160219 181242 6.25 2.07 20160219 181243 6.42 2.08 20160219 181244 6.59 2.09 20160219 181245 6.76 2.09 20160219 181246 6.93 2.10 20160219 181247 7.10 2.11 20160219 181248 7.27 2.12 20160219 181249 7.43 2.13 20160219 181250 7.61 2.14 20160219 181251 7.77 2.15 20160219 181252 7.92 2.16 20160219 181253 8.06 2.18 20160219 181255 8.22 2.19 20160219 181256 8.38 2.21 20160219 181257 8.53 2.22 20160219 181258 8.67 2.24 20160219 181259 8.80 2.25 20160219 181300 8.93 2.27 20160219 181301 9.06 2.28 20160219 181302 9.18 2.30 20160219 181303 9.29 2.31 20160219 181304 9.40 2.33 20160219 181305 9.51 2.34 20160219 181306 9.64 2.36 20160219 181307 9.76 2.37 20160219 181308 9.89 2.39 20160219 181309 10.03 2.40 20160219 181310 10.17 2.42 20160219 181311 10.31 2.43 20160219 181312 10.44 2.45 20160219 181313 10.49 2.47 20160219 181315 10.60 2.51 20160219 181316 10.66 2.53 20160219 181317 10.72 2.56 20160219 181318 10.77 2.58 20160219 181319 10.83 2.60 20160219 181320 10.88 2.62 20160219 181321 10.94 2.64 20160219 181322 10.99 2.66 20160219 181323 11.04 2.68 20160219 181324 11.09 2.70 20160219 181325 11.15 2.72 20160219 181327 11.26 2.76 20160219 181328 11.32 2.79 20160219 181330 11.46 2.83 20160219 181331 11.52 2.85 20160219 181332 11.57 2.86 20160219 181333 11.48 2.86 20160219 181334 11.40 2.86 20160219 181335 11.32 2.86 20160219 181336 11.24 2.86 20160219 181337 11.17 2.85 20160219 181338 11.11 2.85 20160219 181339 11.04 2.85 20160219 181340 10.98 2.85 20160219 181341 10.93 2.85 20160219 181342 10.89 2.84 20160219 181343 10.88 2.84 20160219 181345 10.88 2.83 20160219 181346 10.88 2.83 20160219 181348 10.90 2.82 20160219 181349 10.91 2.81 20160219 181351 10.93 2.80 20160219 181352 10.95 2.80 20160219 181353 10.97 2.79 20160219 181354 10.98 2.79 20160219 181355 10.99 2.79 20160219 181356 11.01 2.79 20160219 181357 11.02 2.79 20160219 181358 11.02 2.78 20160219 181359 11.03 2.78 20160219 181400 11.03 2.78 20160219 181401 11.04 2.78 20160219 181402 11.04 2.78 20160219 181403 11.03 2.78 20160219 181404 10.99 2.78 20160219 181405 10.95 2.77 20160219 181406 10.91 2.77 20160219 181407 10.86 2.77 20160219 181408 10.82 2.76 20160219 181409 10.77 2.76 20160219 181410 10.73 2.76 20160219 181411 10.68 2.75 20160219 181412 10.63 2.75 20160219 181413 10.58 2.75 20160219 181414 10.55 2.74 20160219 181415 10.51 2.74 20160219 181416 10.48 2.74 20160219 181417 10.45 2.73 20160219 181418 10.43 2.73 20160219 181419 10.40 2.72 20160219 181420 10.37 2.72 20160219 181421 10.35 2.72 20160219 181422 10.32 2.71 20160219 181423 10.28 2.71 20160219 181424 10.20 2.70 20160219 181425 10.11 2.69 20160219 181426 10.03 2.69 20160219 181427 9.94 2.68 20160219 181428 9.86 2.67 20160219 181429 9.78 2.67 20160219 181430 9.69 2.66 20160219 181431 9.60 2.65 20160219 181432 9.51 2.64 20160219 181433 9.42 2.64 20160219 181434 9.36 2.63 20160219 181436 9.31 2.62 20160219 181437 9.26 2.62 20160219 181438 9.21 2.61 20160219 181439 9.16 2.60 20160219 181440 9.11 2.60 20160219 181441 9.07 2.59 20160219 181442 9.03 2.58 20160219 181443 8.99 2.57 20160219 181444 8.96 2.57 20160219 181445 8.97 2.57 20160219 181446 8.99 2.56 20160219 181447 9.00 2.56 20160219 181448 9.01 2.56 20160219 181449 9.03 2.55 20160219 181450 9.04 2.55 20160219 181451 9.05 2.55 20160219 181452 9.06 2.54 20160219 181453 9.07 2.54 20160219 181454 9.07 2.54 20160219 181455 9.03 2.53 20160219 181456 8.99 2.53 20160219 181457 8.95 2.52 20160219 181458 8.91 2.52 20160219 181459 8.87 2.51 20160219 181500 8.83 2.51 20160219 181501 8.79 2.50 20160219 181502 8.76 2.50 20160219 181503 8.72 2.50 20160219 181504 8.68 2.49 20160219 181505 8.69 2.48 20160219 181506 8.70 2.48 20160219 181507 8.71 2.47 20160219 181508 8.72 2.46 20160219 181509 8.73 2.46 20160219 181510 8.74 2.45 20160219 181511 8.75 2.44 20160219 181512 8.75 2.44 20160219 181513 8.76 2.43 20160219 181514 8.76 2.42 20160219 181515 8.54 2.42 20160219 181516 8.34 2.41 20160219 181517 8.13 2.40 20160219 181518 7.94 2.39 20160219 181519 7.76 2.38 20160219 181520 7.60 2.37 20160219 181521 7.44 2.36 20160219 181522 7.30 2.35 20160219 181523 7.16 2.34 20160219 181524 7.04 2.33 20160219 181526 6.89 2.30 20160219 181527 6.75 2.28 20160219 181528 6.61 2.25 20160219 181530 6.34 2.21 20160219 181531 6.20 2.18 20160219 181532 6.07 2.16 20160219 181533 5.94 2.14 20160219 181534 5.81 2.13 20160219 181535 5.69 2.11 20160219 181536 5.63 2.08 20160219 181537 5.58 2.06 20160219 181539 5.50 2.01 20160219 181540 5.47 1.99 20160219 181541 5.44 1.97 20160219 181542 5.41 1.94 20160219 181543 5.38 1.92 20160219 181544 5.36 1.90 20160219 181545 5.35 1.88 20160219 181546 5.37 1.86 20160219 181547 5.40 1.85 20160219 181548 5.42 1.84 20160219 181549 5.44 1.83 20160219 181550 5.45 1.82 20160219 181551 5.47 1.81 20160219 181552 5.50 1.80 20160219 181553 5.53 1.78 20160219 181554 5.56 1.77 20160219 181555 5.59 1.76 20160219 181556 5.58 1.75 20160219 181557 5.57 1.75 20160219 181558 5.54 1.74 20160219 181559 5.52 1.73 20160219 181600 5.50 1.72 20160219 181601 5.47 1.71 20160219 181602 5.45 1.70 20160219 181603 5.42 1.69 20160219 181604 5.38 1.68 20160219 181605 5.34 1.67 20160219 181606 5.30 1.66 20160219 181607 5.25 1.66 20160219 181608 5.21 1.65 20160219 181609 5.16 1.65 20160219 181610 5.12 1.64 20160219 181611 5.07 1.64 20160219 181612 5.03 1.64 20160219 181613 4.99 1.63 20160219 181614 4.94 1.63 20160219 181615 4.90 1.63 20160219 181617 4.85 1.62 20160219 181618 4.81 1.62 20160219 181619 4.77 1.61 20160219 181620 4.72 1.61 20160219 181621 4.68 1.60 20160219 181622 4.63 1.60 20160219 181623 4.58 1.59 20160219 181624 4.54 1.58 20160219 181625 4.49 1.58 20160219 181626 4.45 1.57 20160219 181627 4.36 1.57 20160219 181628 4.27 1.57 20160219 181629 4.18 1.57 20160219 181630 4.09 1.56 20160219 181631 4.02 1.56 20160219 181632 3.96 1.56 20160219 181633 3.91 1.55 20160219 181634 3.87 1.55 20160219 181635 3.85 1.55 20160219 181636 3.84 1.54 20160219 181637 3.81 1.54 20160219 181638 3.77 1.53 20160219 181640 3.70 1.52 20160219 181641 3.68 1.52 20160219 181642 3.66 1.51 20160219 181643 3.65 1.51 20160219 181644 3.65 1.50 20160219 181645 3.65 1.50 20160219 181646 3.65 1.49 20160219 181647 3.67 1.49 20160219 181648 3.69 1.49 20160219 181649 3.72 1.49 20160219 181650 3.75 1.49 20160219 181651 3.78 1.49 20160219 181652 3.82 1.49 20160219 181653 3.87 1.48 20160219 181654 3.92 1.48 20160219 181655 3.97 1.48 20160219 181656 4.04 1.48 20160219 181657 4.11 1.48 20160219 181658 4.21 1.49 20160219 181659 4.31 1.49 20160219 181700 4.43 1.50 20160219 181701 4.56 1.50 20160219 181702 4.70 1.50 20160219 181703 4.85 1.51 20160219 181704 5.00 1.51 20160219 181705 5.17 1.51 20160219 181706 5.32 1.52 20160219 181708 5.45 1.53 20160219 181709 5.56 1.54 20160219 181710 5.67 1.55 20160219 181711 5.76 1.56 20160219 181712 5.85 1.57 20160219 181713 5.94 1.58 20160219 181714 6.02 1.59 20160219 181715 6.09 1.60 20160219 181716 6.15 1.61 20160219 181717 6.21 1.62 20160219 181718 6.24 1.63 20160219 181719 6.25 1.64 20160219 181720 6.25 1.65 20160219 181721 6.26 1.66 20160219 181722 6.26 1.67 20160219 181723 6.26 1.67 20160219 181724 6.27 1.68 20160219 181725 6.27 1.69 20160219 181726 6.27 1.70 20160219 181727 6.27 1.71 20160219 181728 6.28 1.71 20160219 181729 6.31 1.72 20160219 181730 6.34 1.72 20160219 181731 6.38 1.73 20160219 181732 6.41 1.74 20160219 181733 6.45 1.74 20160219 181734 6.49 1.74 20160219 181735 6.53 1.75 20160219 181736 6.57 1.75 20160219 181737 6.61 1.76 20160219 181738 6.66 1.76 20160219 181739 6.70 1.76 20160219 181740 6.74 1.77 20160219 181741 6.78 1.77 20160219 181742 6.82 1.78 20160219 181743 6.85 1.78 20160219 181744 6.88 1.79 20160219 181745 6.91 1.80 20160219 181746 6.94 1.80 20160219 181747 6.97 1.81 20160219 181748 6.99 1.81 20160219 181749 7.02 1.82 20160219 181750 7.04 1.83 20160219 181751 7.06 1.84 20160219 181752 7.07 1.85 20160219 181753 7.09 1.86 20160219 181754 7.10 1.87 20160219 181755 7.11 1.87 20160219 181756 7.12 1.88 20160219 181758 7.13 1.89 20160219 181759 7.16 1.90 20160219 181800 7.22 1.91 20160219 181801 7.29 1.92 20160219 181802 7.35 1.94 20160219 181803 7.41 1.95 20160219 181804 7.47 1.96 20160219 181805 7.53 1.97 20160219 181806 7.58 1.98 20160219 181807 7.63 1.99 20160219 181808 7.69 2.01 20160219 181809 7.74 2.02 20160219 181810 7.77 2.03 20160219 181811 7.80 2.04 20160219 181812 7.82 2.05 20160219 181813 7.85 2.06 20160219 181814 7.87 2.08 20160219 181815 7.90 2.09 20160219 181816 7.92 2.10 20160219 181817 7.94 2.12 20160219 181818 7.96 2.13 20160219 181819 7.98 2.14 20160219 181820 7.97 2.16 20160219 181821 7.96 2.17 20160219 181822 7.95 2.18 20160219 181823 7.94 2.20 20160219 181824 7.93 2.21 20160219 181825 7.92 2.23 20160219 181826 7.91 2.24 20160219 181827 7.90 2.26 20160219 181828 7.89 2.27 20160219 181829 7.89 2.29 20160219 181830 7.89 2.31 20160219 181831 7.90 2.33 20160219 181832 7.91 2.34 20160219 181833 7.92 2.36 20160219 181834 7.94 2.38 20160219 181835 7.95 2.39 20160219 181836 7.97 2.41 20160219 181837 7.99 2.43 20160219 181838 8.02 2.45 20160219 181839 8.04 2.47 20160219 181840 8.05 2.49 20160219 181841 8.06 2.50 20160219 181842 8.07 2.52 20160219 181843 8.08 2.53 20160219 181844 8.09 2.55 20160219 181845 8.10 2.57 20160219 181846 8.11 2.58 20160219 181847 8.12 2.60 20160219 181849 8.13 2.62 20160219 181850 8.14 2.63 20160219 181851 8.15 2.64 20160219 181852 8.15 2.65 20160219 181853 8.16 2.66 20160219 181854 8.17 2.68 20160219 181855 8.17 2.69 20160219 181856 8.18 2.70 20160219 181857 8.19 2.71 20160219 181858 8.20 2.72 20160219 181859 8.21 2.73 20160219 181900 8.22 2.74 20160219 181901 8.22 2.75 20160219 181902 8.23 2.76 20160219 181903 8.23 2.77 20160219 181904 8.23 2.78 20160219 181905 8.23 2.79 20160219 181906 8.24 2.80 20160219 181907 8.25 2.81 20160219 181908 8.25 2.82 20160219 181909 8.25 2.83 20160219 181910 8.26 2.83 20160219 181911 8.26 2.84 20160219 181912 8.26 2.85 20160219 181913 8.27 2.85 20160219 181914 8.27 2.86 20160219 181915 8.27 2.86 20160219 181916 8.28 2.87 20160219 181917 8.28 2.87 20160219 181918 8.29 2.88 20160219 181919 8.29 2.88 20160219 181920 8.30 2.89 20160219 181921 8.30 2.89 20160219 181922 8.30 2.89 20160219 181923 8.30 2.90 20160219 181924 8.30 2.90 20160219 181925 8.30 2.90 20160219 181926 8.30 2.91 20160219 181927 8.30 2.91 20160219 181928 8.30 2.91 20160219 181929 8.29 2.91 20160219 181930 8.29 2.92 20160219 181931 8.28 2.92 20160219 181932 8.27 2.92 20160219 181933 8.27 2.92 20160219 181934 8.27 2.92 20160219 181935 8.26 2.93 20160219 181936 8.27 2.93 20160219 181937 8.26 2.93 20160219 181939 8.26 2.93 20160219 181940 8.25 2.94 20160219 181941 8.24 2.94 20160219 181942 8.23 2.94 20160219 181943 8.23 2.95 20160219 181944 8.23 2.95 20160219 181945 8.23 2.95 20160219 181946 8.23 2.96 20160219 181947 8.23 2.96 20160219 181948 8.23 2.97 20160219 181949 8.23 2.97 20160219 181950 8.23 2.97 20160219 181951 8.24 2.98 20160219 181952 8.24 2.98 20160219 181953 8.24 2.99 20160219 181954 8.25 2.99 20160219 181955 8.26 3.00 20160219 181956 8.26 3.00 20160219 181957 8.27 3.01 20160219 181958 8.28 3.01 20160219 181959 8.28 3.01 20160219 182000 8.29 3.02 20160219 182001 8.29 3.02 20160219 182002 8.30 3.02 20160219 182003 8.30 3.03 20160219 182004 8.29 3.03 20160219 182005 8.28 3.03 20160219 182006 8.27 3.03 20160219 182007 8.26 3.04 20160219 182008 8.25 3.04 20160219 182009 8.24 3.04 20160219 182010 8.23 3.04 20160219 182011 8.22 3.05 20160219 182012 8.20 3.05 20160219 182013 8.20 3.05 20160219 182014 8.19 3.05 20160219 182015 8.19 3.05 20160219 182016 8.19 3.05 20160219 182017 8.19 3.05 20160219 182018 8.19 3.06 20160219 182019 8.19 3.06 20160219 182020 8.19 3.06 20160219 182021 8.19 3.06 20160219 182022 8.19 3.06 20160219 182023 8.18 3.06 20160219 182024 8.19 3.07 20160219 182025 8.20 3.07 20160219 182026 8.21 3.07 20160219 182027 8.22 3.07 20160219 182028 8.23 3.08 20160219 182030 8.24 3.08 20160219 182031 8.26 3.08 20160219 182032 8.27 3.09 20160219 182033 8.29 3.09 20160219 182034 8.31 3.09 20160219 182035 8.33 3.10 20160219 182036 8.36 3.10 20160219 182037 8.39 3.11 20160219 182038 8.42 3.12 20160219 182039 8.45 3.12 20160219 182040 8.47 3.12 20160219 182041 8.51 3.13 20160219 182042 8.54 3.14 20160219 182043 8.58 3.14 20160219 182044 8.62 3.15 20160219 182045 8.63 3.15 20160219 182046 8.63 3.16 20160219 182047 8.62 3.17 20160219 182048 8.61 3.17 20160219 182049 8.60 3.18 20160219 182050 8.59 3.18 20160219 182051 8.59 3.19 20160219 182052 8.58 3.19 20160219 182053 8.58 3.20 20160219 182054 8.58 3.21 20160219 182055 8.58 3.21 20160219 182056 8.60 3.22 20160219 182057 8.61 3.23 20160219 182058 8.62 3.23 20160219 182059 8.63 3.24 20160219 182100 8.64 3.24 20160219 182101 8.65 3.25 20160219 182102 8.65 3.26 20160219 182103 8.65 3.26 20160219 182104 8.66 3.27 20160219 182105 8.65 3.27 20160219 182106 8.65 3.28 20160219 182107 8.64 3.28 20160219 182108 8.63 3.28 20160219 182109 8.62 3.29 20160219 182110 8.61 3.29 20160219 182111 8.60 3.29 20160219 182112 8.59 3.29 20160219 182113 8.57 3.30 20160219 182114 8.55 3.30 20160219 182115 8.54 3.30 20160219 182116 8.50 3.30 20160219 182117 8.47 3.30 20160219 182118 8.44 3.30 20160219 182119 8.41 3.30 20160219 182121 8.39 3.30 20160219 182122 8.36 3.30 20160219 182123 8.34 3.30 20160219 182124 8.31 3.30 20160219 182125 8.29 3.30 20160219 182126 8.27 3.30 20160219 182127 8.24 3.30 20160219 182128 8.20 3.30 20160219 182129 8.18 3.30 20160219 182130 8.15 3.30 20160219 182131 8.12 3.30 20160219 182132 8.09 3.30 20160219 182133 8.06 3.30 20160219 182134 8.03 3.30 20160219 182135 8.01 3.30 20160219 182136 7.99 3.30 20160219 182137 7.96 3.30 20160219 182138 7.92 3.30 20160219 182139 7.88 3.29 20160219 182140 7.85 3.29 20160219 182141 7.81 3.29 20160219 182142 7.77 3.29 20160219 182143 7.74 3.29 20160219 182144 7.71 3.29 20160219 182145 7.67 3.29 20160219 182146 7.64 3.28 20160219 182147 7.60 3.28 20160219 182148 7.55 3.28 20160219 182149 7.51 3.28 20160219 182150 7.47 3.28 20160219 182151 7.42 3.28 20160219 182152 7.38 3.28 20160219 182153 7.32 3.27 20160219 182154 7.27 3.27 20160219 182155 7.21 3.27 20160219 182156 7.16 3.27 20160219 182157 7.10 3.27 20160219 182158 7.04 3.26 20160219 182159 6.99 3.26 20160219 182200 6.95 3.26 20160219 182201 6.90 3.26 20160219 182202 6.85 3.25 20160219 182203 6.82 3.25 20160219 182204 6.77 3.25 20160219 182205 6.73 3.24 20160219 182206 6.68 3.24 20160219 182207 6.64 3.24 20160219 182208 6.60 3.24 20160219 182209 6.58 3.23 20160219 182211 6.56 3.23 20160219 182212 6.54 3.23 20160219 182213 6.51 3.22 20160219 182214 6.49 3.22 20160219 182215 6.46 3.21 20160219 182216 6.44 3.21 20160219 182217 6.41 3.21 20160219 182218 6.38 3.20 20160219 182219 6.35 3.20 20160219 182220 6.27 3.19 20160219 182221 6.19 3.19 20160219 182222 6.12 3.18 20160219 182223 6.04 3.17 20160219 182224 5.96 3.17 20160219 182225 5.88 3.16 20160219 182226 5.80 3.16 20160219 182227 5.74 3.15 20160219 182228 5.67 3.14 20160219 182229 5.59 3.14 20160219 182230 5.52 3.13 20160219 182231 5.45 3.12 20160219 182232 5.38 3.11 20160219 182233 5.32 3.10 20160219 182234 5.26 3.09 20160219 182235 5.20 3.08 20160219 182236 5.14 3.07 20160219 182237 5.08 3.06 20160219 182238 5.02 3.05 20160219 182239 4.97 3.04 20160219 182240 4.92 3.03 20160219 182241 4.87 3.02 20160219 182242 4.82 3.00 20160219 182243 4.77 2.99 20160219 182244 4.73 2.98 20160219 182245 4.69 2.97 20160219 182246 4.64 2.95 20160219 182247 4.59 2.94 20160219 182248 4.54 2.92 20160219 182249 4.51 2.91 20160219 182250 4.47 2.90 20160219 182251 4.41 2.88 20160219 182252 4.34 2.86 20160219 182253 4.28 2.85 20160219 182254 4.22 2.83 20160219 182255 4.16 2.82 20160219 182256 4.09 2.80 20160219 182257 4.03 2.78 20160219 182258 3.96 2.76 20160219 182259 3.90 2.74 20160219 182300 3.85 2.73 20160219 182302 3.80 2.71 20160219 182303 3.74 2.69 20160219 182304 3.69 2.67 20160219 182305 3.64 2.65 20160219 182306 3.61 2.63 20160219 182307 3.56 2.61 20160219 182308 3.52 2.59 20160219 182309 3.48 2.57 20160219 182310 3.45 2.55 20160219 182311 3.41 2.53 20160219 182312 3.37 2.51 20160219 182313 3.34 2.48 20160219 182314 3.31 2.46 20160219 182315 3.29 2.45 20160219 182316 3.27 2.43 20160219 182317 3.26 2.41 20160219 182318 3.25 2.39 20160219 182319 3.25 2.37 20160219 182320 3.25 2.36 20160219 182321 3.26 2.34 20160219 182322 3.28 2.32 20160219 182323 3.27 2.30 20160219 182324 3.25 2.28 20160219 182325 3.25 2.27 20160219 182326 3.25 2.25 20160219 182327 3.26 2.24 20160219 182328 3.28 2.22 20160219 182329 3.31 2.21 20160219 182330 3.34 2.19 20160219 182331 3.39 2.17 20160219 182332 3.44 2.16 20160219 182333 3.48 2.14 20160219 182334 3.48 2.13 20160219 182335 3.49 2.12 20160219 182336 3.50 2.11 20160219 182337 3.52 2.09 20160219 182338 3.54 2.08 20160219 182339 3.56 2.07 20160219 182340 3.59 2.06 20160219 182341 3.63 2.05 20160219 182342 3.67 2.04 20160219 182343 3.72 2.03 20160219 182344 3.78 2.02 20160219 182345 3.85 2.01 20160219 182346 3.93 2.00 20160219 182347 3.99 1.99 20160219 182348 4.07 1.99 20160219 182349 4.16 1.98 20160219 182350 4.25 1.97 20160219 182351 4.31 1.96 20160219 182353 4.40 1.95 20160219 182354 4.48 1.95 20160219 182355 4.57 1.94 20160219 182356 4.63 1.94 20160219 182357 4.72 1.93 20160219 182358 4.80 1.93 20160219 182359 4.89 1.92 20160219 182400 4.96 1.92 20160219 182401 5.05 1.92 20160219 182402 5.15 1.91 20160219 182403 5.24 1.91 20160219 182404 5.31 1.91 20160219 182405 5.41 1.91 20160219 182406 5.46 1.90 20160219 182407 5.49 1.90 20160219 182408 5.52 1.90 20160219 182409 5.57 1.90 20160219 182410 5.62 1.90 20160219 182411 5.67 1.90 20160219 182412 5.71 1.90 20160219 182413 5.77 1.90 20160219 182414 5.83 1.90 20160219 182415 5.89 1.90 20160219 182416 5.94 1.90 20160219 182417 5.90 1.90 20160219 182418 5.88 1.91 20160219 182419 5.88 1.91 20160219 182420 5.90 1.91 20160219 182421 5.95 1.92 20160219 182422 6.01 1.92 20160219 182423 6.09 1.92 20160219 182424 6.19 1.93 20160219 182425 6.31 1.93 20160219 182426 6.45 1.94 20160219 182427 6.45 1.94 20160219 182428 6.28 1.95 20160219 182429 6.12 1.95 20160219 182430 6.02 1.95 20160219 182431 5.98 1.95 20160219 182432 5.94 1.96 20160219 182433 5.94 1.96 20160219 182434 5.97 1.97 20160219 182435 6.03 1.98 20160219 182436 6.11 1.98 20160219 182437 6.22 1.99 20160219 182438 6.23 1.99 20160219 182439 6.20 2.00 20160219 182440 6.17 2.00 20160219 182441 6.15 2.01 20160219 182443 6.15 2.01 20160219 182444 6.13 2.02 20160219 182445 6.08 2.02 20160219 182446 6.06 2.03 20160219 182447 6.03 2.03 20160219 182448 6.02 2.04 20160219 182449 6.06 2.04 20160219 182450 6.21 2.05 20160219 182451 6.34 2.06 20160219 182452 6.46 2.07 20160219 182453 6.55 2.08 20160219 182454 6.64 2.08 20160219 182455 6.71 2.09 20160219 182456 6.76 2.10 20160219 182457 6.79 2.10 20160219 182458 6.81 2.11 20160219 182459 6.81 2.12 20160219 182500 6.86 2.13 20160219 182501 6.94 2.14 20160219 182502 7.05 2.15 20160219 182503 7.15 2.16 20160219 182504 7.27 2.17 20160219 182505 7.39 2.18 20160219 182506 7.47 2.19 20160219 182507 7.58 2.20 20160219 182508 7.67 2.21 20160219 182509 7.73 2.21 20160219 182510 7.80 2.22 20160219 182511 7.64 2.22 20160219 182512 7.53 2.22 20160219 182513 7.42 2.23 20160219 182514 7.32 2.23 20160219 182515 7.25 2.23 20160219 182516 7.21 2.24 20160219 182517 7.19 2.24 20160219 182518 7.17 2.25 20160219 182519 7.14 2.25 20160219 182520 7.11 2.26 20160219 182521 7.05 2.26 20160219 182522 6.97 2.27 20160219 182523 6.88 2.27 20160219 182524 6.81 2.27 20160219 182525 6.78 2.28 20160219 182526 6.75 2.29 20160219 182527 6.73 2.29 20160219 182528 6.73 2.30 20160219 182529 6.73 2.31 20160219 182530 6.75 2.32 20160219 182531 6.79 2.32 20160219 182532 6.81 2.33 20160219 182534 6.77 2.34 20160219 182535 6.75 2.35 20160219 182536 6.67 2.35 20160219 182537 6.61 2.36 20160219 182538 6.58 2.37 20160219 182539 6.55 2.38 20160219 182540 6.52 2.39 20160219 182541 6.52 2.39 20160219 182542 6.51 2.40 20160219 182543 6.52 2.41 20160219 182544 6.48 2.42 20160219 182545 6.41 2.43 20160219 182546 6.38 2.44 20160219 182547 6.32 2.45 20160219 182548 6.31 2.46 20160219 182549 6.31 2.47 20160219 182550 6.29 2.48 20160219 182551 6.25 2.49 20160219 182552 6.23 2.50 20160219 182553 6.19 2.51 20160219 182554 6.13 2.52 20160219 182555 6.06 2.53 20160219 182556 5.99 2.54 20160219 182557 5.94 2.55 20160219 182558 5.86 2.56 20160219 182559 5.82 2.57 20160219 182600 5.79 2.58 20160219 182601 5.74 2.59 20160219 182602 5.70 2.60 20160219 182603 5.72 2.62 20160219 182604 5.70 2.63 20160219 182605 5.70 2.64 20160219 182606 5.67 2.65 20160219 182607 5.59 2.66 20160219 182608 5.55 2.67 20160219 182609 5.51 2.69 20160219 182610 5.45 2.70 20160219 182611 5.42 2.71 20160219 182612 5.40 2.72 20160219 182613 5.38 2.73 20160219 182614 5.34 2.74 20160219 182615 5.32 2.76 20160219 182616 5.32 2.77 20160219 182617 5.31 2.78 20160219 182618 5.28 2.80 20160219 182619 5.22 2.81 20160219 182620 5.17 2.82 20160219 182621 5.12 2.84 20160219 182622 5.06 2.85 20160219 182624 5.00 2.87 20160219 182625 4.92 2.88 20160219 182626 4.85 2.90 20160219 182627 4.80 2.92 20160219 182628 4.75 2.93 20160219 182629 4.71 2.95 20160219 182630 4.65 2.96 20160219 182631 4.57 2.98 20160219 182632 4.52 2.99 20160219 182633 4.41 3.00 20160219 182634 4.33 3.01 20160219 182635 4.21 3.03 20160219 182636 4.08 3.04 20160219 182637 4.03 3.05 20160219 182638 3.91 3.07 20160219 182639 3.90 3.08 20160219 182640 3.87 3.10 20160219 182641 3.85 3.11 20160219 182642 3.80 3.12 20160219 182643 3.74 3.14 20160219 182644 3.68 3.15 20160219 182645 3.60 3.16 20160219 182646 3.52 3.18 20160219 182647 3.40 3.19 20160219 182648 3.27 3.20 20160219 182649 3.15 3.21 20160219 182650 3.09 3.22 20160219 182651 3.09 3.23 20160219 182652 3.09 3.25 20160219 182653 3.08 3.26 20160219 182654 3.06 3.28 20160219 182655 3.03 3.29 20160219 182656 2.98 3.30 20160219 182657 2.91 3.32 20160219 182658 2.85 3.33 20160219 182659 2.74 3.34 20160219 182700 2.64 3.35 20160219 182701 2.64 3.36 20160219 182702 2.65 3.38 20160219 182703 2.69 3.40 20160219 182704 2.71 3.42 20160219 182705 2.80 3.44 20160219 182706 2.86 3.46 20160219 182707 2.91 3.47 20160219 182708 2.94 3.48 20160219 182709 2.94 3.49 20160219 182710 2.93 3.50 20160219 182711 2.88 3.51 20160219 182712 2.95 3.50 20160219 182713 3.01 3.50 20160219 182715 3.09 3.49 20160219 182716 3.15 3.49 20160219 182717 3.26 3.48 20160219 182718 3.32 3.47 20160219 182719 3.42 3.47 20160219 182720 3.50 3.47 20160219 182721 3.57 3.48 20160219 182722 3.61 3.49 20160219 182723 3.64 3.49 20160219 182724 3.69 3.48 20160219 182725 3.76 3.45 20160219 182726 3.81 3.44 20160219 182727 3.90 3.42 20160219 182728 3.98 3.40 20160219 182729 4.08 3.38 20160219 182730 4.18 3.37 20160219 182731 4.26 3.36 20160219 182732 4.38 3.35 20160219 182733 4.47 3.34 20160219 182734 4.56 3.33 20160219 182735 4.62 3.34 20160219 182736 4.72 3.35 20160219 182737 4.80 3.37 20160219 182738 4.91 3.38 20160219 182739 5.01 3.39 20160219 182740 5.10 3.40 20160219 182741 5.23 3.41 20160219 182742 5.34 3.43 20160219 182743 5.49 3.44 20160219 182744 5.61 3.45 20160219 182745 5.76 3.46 20160219 182746 5.81 3.48 20160219 182747 5.88 3.49 20160219 182748 5.92 3.50 20160219 182749 6.00 3.51 20160219 182750 6.06 3.53 20160219 182751 6.16 3.54 20160219 182752 6.23 3.55 20160219 182753 6.35 3.57 20160219 182754 6.44 3.58 20160219 182755 6.58 3.59 20160219 182756 6.69 3.60 20160219 182757 6.80 3.62 20160219 182758 6.81 3.63 20160219 182759 6.82 3.64 20160219 182800 6.84 3.66 20160219 182801 6.86 3.67 20160219 182802 6.90 3.68 20160219 182803 6.93 3.70 20160219 182804 6.99 3.71 20160219 182806 7.04 3.72 20160219 182807 7.11 3.73 20160219 182808 7.17 3.74 20160219 182809 7.24 3.76 20160219 182810 7.26 3.77 20160219 182811 7.29 3.78 20160219 182812 7.33 3.80 20160219 182813 7.35 3.81 20160219 182814 7.39 3.83 20160219 182815 7.42 3.84 20160219 182816 7.46 3.85 20160219 182817 7.49 3.87 20160219 182818 7.53 3.88 20160219 182819 7.58 3.89 20160219 182820 7.62 3.91 20160219 182821 7.66 3.92 20160219 182822 7.69 3.94 20160219 182823 7.73 3.95 20160219 182824 7.80 3.97 20160219 182825 7.88 3.99 20160219 182826 7.95 4.00 20160219 182827 8.01 4.02 20160219 182828 8.08 4.03 20160219 182829 8.13 4.05 20160219 182830 8.18 4.07 20160219 182831 8.23 4.08 20160219 182832 8.26 4.10 20160219 182833 8.29 4.12 20160219 182834 8.31 4.13 20160219 182835 8.34 4.15 20160219 182836 8.44 4.17 20160219 182837 8.54 4.18 20160219 182838 8.63 4.20 20160219 182839 8.73 4.22 20160219 182840 8.81 4.23 20160219 182841 8.87 4.25 20160219 182842 8.93 4.26 20160219 182843 9.01 4.28 20160219 182844 9.07 4.30 20160219 182845 9.12 4.31 20160219 182846 9.19 4.33 20160219 182847 9.25 4.34 20160219 182848 9.36 4.36 20160219 182849 9.49 4.38 20160219 182850 9.59 4.39 20160219 182851 9.69 4.41 20160219 182852 9.81 4.42 20160219 182853 9.90 4.44 20160219 182854 9.99 4.45 20160219 182856 10.11 4.47 20160219 182857 10.21 4.48 20160219 182858 10.32 4.50 20160219 182859 10.41 4.51 20160219 182900 10.52 4.53 20160219 182901 10.59 4.54 20160219 182902 10.67 4.55 20160219 182903 10.80 4.57 20160219 182904 10.88 4.58 20160219 182905 11.01 4.59 20160219 182906 11.11 4.61 20160219 182907 11.25 4.62 20160219 182908 11.37 4.64 20160219 182909 11.53 4.66 20160219 182910 11.66 4.68 20160219 182911 11.80 4.69 20160219 182912 11.91 4.71 20160219 182913 12.06 4.73 20160219 182914 12.18 4.75 20160219 182915 12.34 4.77 20160219 182916 12.48 4.78 20160219 182917 12.66 4.81 20160219 182918 12.81 4.83 20160219 182919 12.97 4.85 20160219 182920 13.10 4.87 20160219 182921 13.22 4.89 20160219 182922 13.32 4.90 20160219 182923 13.36 4.92 20160219 182924 13.44 4.93 20160219 182925 13.52 4.95 20160219 182926 13.58 4.96 20160219 182927 13.66 4.98 20160219 182928 13.76 4.99 20160219 182929 13.83 5.01 20160219 182930 13.93 5.03 20160219 182931 14.02 5.04 20160219 182932 14.09 5.06 20160219 182933 14.11 5.06 20160219 182934 14.12 5.06 20160219 182935 14.12 5.07 20160219 182936 14.14 5.07 20160219 182937 14.16 5.08 20160219 182938 14.19 5.08 20160219 182939 14.21 5.09 20160219 182940 14.25 5.10 20160219 182941 14.29 5.11 20160219 182942 14.33 5.11 20160219 182943 14.34 5.11 20160219 182944 14.30 5.11 20160219 182945 14.27 5.10 20160219 182947 14.25 5.10 20160219 182948 14.24 5.09 20160219 182949 14.23 5.09 20160219 182950 14.22 5.09 20160219 182951 14.22 5.09 20160219 182952 14.23 5.09 20160219 182953 14.24 5.09 20160219 182954 14.27 5.09 20160219 182955 14.22 5.08 20160219 182956 14.17 5.07 20160219 182957 14.12 5.07 20160219 182958 14.08 5.06 20160219 182959 14.03 5.05 20160219 183000 13.98 5.05 20160219 183001 13.94 5.04 20160219 183002 13.90 5.04 20160219 183003 13.87 5.03 20160219 183004 13.83 5.03 20160219 183005 13.80 5.02 20160219 183006 13.78 5.02 20160219 183007 13.77 5.01 20160219 183008 13.76 5.01 20160219 183009 13.76 5.00 20160219 183010 13.76 4.99 20160219 183011 13.76 4.99 20160219 183012 13.77 4.98 20160219 183013 13.77 4.98 20160219 183014 13.77 4.97 20160219 183015 13.78 4.97 20160219 183016 13.78 4.96 20160219 183017 13.79 4.96 20160219 183018 13.80 4.95 20160219 183019 13.81 4.95 20160219 183020 13.83 4.94 20160219 183021 13.86 4.94 20160219 183022 13.89 4.93 20160219 183023 13.91 4.93 20160219 183024 13.94 4.92 20160219 183025 13.94 4.92 20160219 183026 13.95 4.91 20160219 183027 13.96 4.91 20160219 183028 13.96 4.90 20160219 183029 13.96 4.89 20160219 183030 13.96 4.89 20160219 183031 13.97 4.88 20160219 183032 13.99 4.88 20160219 183033 14.00 4.87 20160219 183034 14.02 4.87 20160219 183035 14.02 4.86 20160219 183036 14.04 4.86 20160219 183038 14.03 4.85 20160219 183039 14.03 4.84 20160219 183040 14.03 4.84 20160219 183041 14.01 4.83 20160219 183042 14.00 4.82 20160219 183043 13.98 4.81 20160219 183044 13.97 4.81 20160219 183045 13.99 4.80 20160219 183046 14.01 4.80 20160219 183047 14.04 4.79 20160219 183048 14.05 4.79 20160219 183049 14.06 4.78 20160219 183050 14.07 4.78 20160219 183051 14.07 4.77 20160219 183052 14.07 4.76 20160219 183053 14.07 4.76 20160219 183054 14.08 4.75 20160219 183055 14.09 4.74 20160219 183056 14.09 4.73 20160219 183057 14.11 4.73 20160219 183058 14.13 4.72 20160219 183059 14.15 4.72 20160219 183100 14.17 4.71 20160219 183101 14.18 4.71 20160219 183102 14.21 4.71 20160219 183103 14.22 4.70 20160219 183104 14.23 4.70 20160219 183105 14.23 4.69 20160219 183106 14.23 4.69 20160219 183107 14.22 4.68 20160219 183108 14.21 4.67 20160219 183109 14.20 4.67 20160219 183110 14.20 4.66 20160219 183111 14.20 4.66 20160219 183112 14.20 4.65 20160219 183113 14.19 4.65 20160219 183114 14.18 4.64 20160219 183115 14.19 4.64 20160219 183116 14.19 4.63 20160219 183117 14.19 4.62 20160219 183118 14.19 4.62 20160219 183119 14.20 4.61 20160219 183120 14.20 4.61 20160219 183121 14.20 4.60 20160219 183122 14.19 4.60 20160219 183123 14.20 4.59 20160219 183124 14.20 4.59 20160219 183125 14.20 4.58 20160219 183126 14.21 4.58 20160219 183128 14.23 4.57 20160219 183129 14.25 4.57 20160219 183130 14.25 4.56 20160219 183131 14.25 4.56 20160219 183132 14.25 4.55 20160219 183133 14.24 4.55 20160219 183134 14.23 4.54 20160219 183135 14.20 4.53 20160219 183136 14.13 4.52 20160219 183137 14.07 4.51 20160219 183138 14.02 4.50 20160219 183139 13.96 4.49 20160219 183140 13.92 4.47 20160219 183141 13.87 4.46 20160219 183142 13.83 4.45 20160219 183143 13.79 4.44 20160219 183144 13.75 4.42 20160219 183145 13.72 4.41 20160219 183146 13.69 4.40 20160219 183147 13.66 4.39 20160219 183148 13.64 4.38 20160219 183149 13.62 4.36 20160219 183150 13.60 4.35 20160219 183151 13.58 4.34 20160219 183152 13.56 4.33 20160219 183153 13.53 4.31 20160219 183154 13.51 4.30 20160219 183155 13.49 4.29 20160219 183156 13.48 4.28 20160219 183157 13.47 4.27 20160219 183158 13.46 4.25 20160219 183159 13.45 4.24 20160219 183200 13.44 4.23 20160219 183201 13.42 4.21 20160219 183202 13.40 4.20 20160219 183203 13.37 4.18 20160219 183204 13.33 4.17 20160219 183205 13.30 4.16 20160219 183206 13.27 4.14 20160219 183207 13.24 4.13 20160219 183208 13.21 4.12 20160219 183209 13.18 4.10 20160219 183210 13.15 4.09 20160219 183211 13.12 4.08 20160219 183212 13.09 4.06 20160219 183213 13.06 4.05 20160219 183214 13.02 4.04 20160219 183215 12.99 4.02 20160219 183216 12.95 4.01 20160219 183217 12.92 4.00 20160219 183219 12.89 3.98 20160219 183220 12.85 3.97 20160219 183221 12.82 3.96 20160219 183222 12.79 3.95 20160219 183223 12.76 3.94 20160219 183224 12.72 3.93 20160219 183225 12.69 3.92 20160219 183226 12.66 3.91 20160219 183227 12.63 3.90 20160219 183228 12.63 3.90 20160219 183229 12.62 3.89 20160219 183230 12.63 3.88 20160219 183231 12.62 3.88 20160219 183232 12.62 3.87 20160219 183233 12.63 3.87 20160219 183234 12.63 3.86 20160219 183235 12.63 3.86 20160219 183236 12.64 3.86 20160219 183237 12.64 3.86 20160219 183238 12.64 3.85 20160219 183239 12.64 3.85 20160219 183240 12.65 3.86 20160219 183241 12.65 3.86 20160219 183242 12.66 3.86 20160219 183243 12.67 3.86 20160219 183244 12.69 3.86 20160219 183245 12.70 3.87 20160219 183246 12.72 3.87 20160219 183247 12.74 3.88 20160219 183248 12.75 3.88 20160219 183249 12.78 3.88 20160219 183250 12.77 3.89 20160219 183251 12.76 3.89 20160219 183252 12.77 3.89 20160219 183253 12.77 3.89 20160219 183254 12.78 3.90 20160219 183255 12.77 3.90 20160219 183256 12.73 3.90 20160219 183257 12.68 3.90 20160219 183258 12.63 3.90 20160219 183259 12.58 3.90 20160219 183300 12.52 3.90 20160219 183301 12.46 3.90 20160219 183302 12.41 3.90 20160219 183303 12.35 3.90 20160219 183304 12.32 3.90 20160219 183305 12.31 3.91 20160219 183306 12.31 3.91 20160219 183307 12.31 3.91 20160219 183309 12.32 3.92 20160219 183310 12.31 3.92 20160219 183311 12.27 3.91 20160219 183312 12.25 3.91 20160219 183313 12.21 3.91 20160219 183314 12.18 3.92 20160219 183315 12.15 3.92 20160219 183316 12.11 3.92 20160219 183317 12.08 3.92 20160219 183318 12.04 3.92 20160219 183319 12.02 3.92 20160219 183320 11.97 3.93 20160219 183321 11.94 3.93 20160219 183322 11.88 3.93 20160219 183323 11.83 3.94 20160219 183324 11.74 3.94 20160219 183325 11.65 3.93 20160219 183326 11.56 3.93 20160219 183327 11.49 3.92 20160219 183328 11.40 3.92 20160219 183329 11.33 3.92 20160219 183330 11.23 3.91 20160219 183331 11.16 3.91 20160219 183332 11.06 3.90 20160219 183333 10.98 3.90 20160219 183334 10.90 3.90 20160219 183335 10.81 3.90 20160219 183336 10.75 3.89 20160219 183337 10.68 3.89 20160219 183338 10.63 3.89 20160219 183339 10.62 3.89 20160219 183340 10.60 3.89 20160219 183341 10.58 3.88 20160219 183342 10.56 3.88 20160219 183343 10.54 3.88 20160219 183344 10.51 3.88 20160219 183345 10.48 3.88 20160219 183346 10.45 3.88 20160219 183347 10.43 3.88 20160219 183348 10.41 3.88 20160219 183349 10.37 3.88 20160219 183350 10.34 3.88 20160219 183351 10.32 3.88 20160219 183352 10.28 3.87 20160219 183353 10.26 3.87 20160219 183354 10.21 3.86 20160219 183355 10.17 3.86 20160219 183356 10.13 3.86 20160219 183357 10.07 3.85 20160219 183358 10.02 3.85 20160219 183400 9.96 3.85 20160219 183401 9.87 3.84 20160219 183402 9.80 3.83 20160219 183403 9.73 3.83 20160219 183404 9.64 3.82 20160219 183405 9.57 3.82 20160219 183406 9.53 3.81 20160219 183407 9.48 3.81 20160219 183408 9.40 3.80 20160219 183409 9.35 3.80 20160219 183410 9.31 3.79 20160219 183411 9.24 3.78 20160219 183412 9.19 3.78 20160219 183413 9.13 3.77 20160219 183414 9.08 3.77 20160219 183415 9.01 3.76 20160219 183416 8.97 3.75 20160219 183417 8.92 3.75 20160219 183418 8.88 3.74 20160219 183419 8.83 3.73 20160219 183420 8.76 3.72 20160219 183421 8.71 3.72 20160219 183422 8.67 3.71 20160219 183423 8.63 3.71 20160219 183424 8.59 3.70 20160219 183425 8.54 3.69 20160219 183426 8.50 3.68 20160219 183427 8.46 3.67 20160219 183428 8.41 3.66 20160219 183429 8.36 3.66 20160219 183430 8.29 3.64 20160219 183431 8.23 3.64 20160219 183432 8.17 3.63 20160219 183433 8.10 3.62 20160219 183434 8.04 3.61 20160219 183435 7.97 3.60 20160219 183436 7.91 3.59 20160219 183437 7.85 3.59 20160219 183438 7.77 3.57 20160219 183439 7.71 3.57 20160219 183440 7.65 3.56 20160219 183441 7.45 3.54 20160219 183442 7.24 3.53 20160219 183443 7.02 3.52 20160219 183444 6.80 3.51 20160219 183445 6.57 3.50 20160219 183446 6.33 3.49 20160219 183447 6.09 3.48 20160219 183448 5.85 3.47 20160219 183449 5.60 3.45 20160219 183451 5.35 3.44 20160219 183452 5.10 3.43 20160219 183453 4.84 3.42 20160219 183454 4.58 3.41 20160219 183455 4.35 3.40 20160219 183456 4.12 3.39 20160219 183457 3.89 3.37 20160219 183458 3.75 3.36 20160219 183459 3.75 3.36 20160219 183500 3.79 3.35 20160219 183501 3.86 3.35 20160219 183502 3.93 3.34 20160219 183503 4.02 3.34 20160219 183504 4.12 3.33 20160219 183505 4.23 3.33 20160219 183506 4.34 3.33 20160219 183507 4.45 3.32 20160219 183508 4.58 3.32 20160219 183509 4.72 3.32 20160219 183510 4.85 3.32 20160219 183511 4.98 3.32 20160219 183512 5.10 3.31 20160219 183513 5.23 3.31 20160219 183514 5.34 3.31 20160219 183515 5.44 3.31 20160219 183516 5.51 3.32 20160219 183517 5.55 3.32 20160219 183518 5.58 3.33 20160219 183519 5.61 3.33 20160219 183520 5.65 3.34 20160219 183521 5.68 3.35 20160219 183522 5.71 3.35 20160219 183523 5.74 3.36 20160219 183524 5.76 3.37 20160219 183525 5.78 3.38 20160219 183526 5.80 3.38 20160219 183527 5.83 3.39 20160219 183528 5.85 3.40 20160219 183529 5.87 3.41 20160219 183530 5.90 3.41 20160219 183531 5.93 3.42 20160219 183532 5.96 3.43 20160219 183533 6.04 3.44 20160219 183534 6.15 3.45 20160219 183535 6.23 3.46 20160219 183536 6.35 3.48 20160219 183537 6.46 3.49 20160219 183538 6.58 3.50 20160219 183539 6.68 3.51 20160219 183541 6.79 3.52 20160219 183542 6.90 3.53 20160219 183543 6.99 3.55 20160219 183544 7.08 3.56 20160219 183545 7.17 3.57 20160219 183546 7.23 3.58 20160219 183547 7.31 3.59 20160219 183548 7.38 3.60 20160219 183549 7.43 3.61 20160219 183550 7.50 3.62 20160219 183551 7.57 3.63 20160219 183552 7.62 3.64 20160219 183553 7.65 3.65 20160219 183554 7.69 3.66 20160219 183555 7.73 3.67 20160219 183556 7.78 3.68 20160219 183557 7.82 3.69 20160219 183558 7.86 3.70 20160219 183559 7.91 3.71 20160219 183600 7.96 3.73 20160219 183601 8.01 3.74 20160219 183602 8.06 3.75 20160219 183603 8.11 3.76 20160219 183604 8.15 3.77 20160219 183605 8.20 3.78 20160219 183606 8.23 3.78 20160219 183607 8.28 3.79 20160219 183608 8.32 3.80 20160219 183609 8.37 3.81 20160219 183610 8.42 3.82 20160219 183611 8.47 3.83 20160219 183612 8.50 3.84 20160219 183613 8.53 3.84 20160219 183614 8.54 3.85 20160219 183615 8.56 3.86 20160219 183616 8.57 3.86 20160219 183617 8.58 3.87 20160219 183618 8.59 3.87 20160219 183619 8.61 3.88 20160219 183620 8.63 3.89 20160219 183621 8.65 3.89 20160219 183622 8.67 3.90 20160219 183623 8.69 3.90 20160219 183624 8.72 3.91 20160219 183625 8.75 3.92 20160219 183626 8.79 3.92 20160219 183627 8.82 3.93 20160219 183628 8.86 3.93 20160219 183629 8.90 3.94 20160219 183630 8.94 3.94 20160219 183632 8.99 3.95 20160219 183633 9.03 3.95 20160219 183634 9.09 3.96 20160219 183635 9.15 3.96 20160219 183636 9.22 3.97 20160219 183637 9.30 3.98 20160219 183638 9.38 3.98 20160219 183639 9.49 3.99 20160219 183640 9.60 4.00 20160219 183641 9.73 4.01 20160219 183642 9.85 4.01 20160219 183643 9.99 4.02 20160219 183644 10.12 4.03 20160219 183645 10.28 4.04 20160219 183646 10.42 4.05 20160219 183647 10.57 4.06 20160219 183648 10.72 4.07 20160219 183649 10.88 4.09 20160219 183650 11.03 4.10 20160219 183651 11.21 4.11 20160219 183652 11.37 4.12 20160219 183653 11.50 4.14 20160219 183654 11.62 4.15 20160219 183655 11.74 4.17 20160219 183656 11.85 4.18 20160219 183657 11.91 4.19 20160219 183658 11.91 4.20 20160219 183659 11.91 4.21 20160219 183700 11.91 4.22 20160219 183701 11.90 4.23 20160219 183702 11.88 4.24 20160219 183703 11.86 4.25 20160219 183704 11.84 4.26 20160219 183705 11.82 4.27 20160219 183706 11.80 4.28 20160219 183707 11.79 4.29 20160219 183708 11.77 4.30 20160219 183709 11.76 4.31 20160219 183710 11.75 4.32 20160219 183711 11.74 4.33 20160219 183712 11.72 4.34 20160219 183713 11.72 4.35 20160219 183714 11.70 4.35 20160219 183715 11.70 4.36 20160219 183716 11.69 4.37 20160219 183717 11.69 4.38 20160219 183718 11.69 4.38 20160219 183719 11.69 4.39 20160219 183720 11.68 4.39 20160219 183722 11.68 4.40 20160219 183723 11.67 4.40 20160219 183724 11.68 4.41 20160219 183725 11.67 4.41 20160219 183726 11.68 4.42 20160219 183727 11.68 4.42 20160219 183728 11.68 4.42 20160219 183729 11.69 4.43 20160219 183730 11.71 4.43 20160219 183731 11.73 4.43 20160219 183732 11.75 4.44 20160219 183733 11.77 4.44 20160219 183734 11.80 4.44 20160219 183735 11.82 4.45 20160219 183736 11.85 4.45 20160219 183737 11.87 4.45 20160219 183738 11.91 4.45 20160219 183739 11.95 4.46 20160219 183740 11.99 4.46 20160219 183741 12.03 4.46 20160219 183742 12.08 4.47 20160219 183743 12.12 4.47 20160219 183744 12.16 4.47 20160219 183745 12.21 4.47 20160219 183746 12.26 4.47 20160219 183747 12.30 4.48 20160219 183748 12.35 4.48 20160219 183749 12.41 4.48 20160219 183750 12.46 4.48 20160219 183751 12.49 4.48 20160219 183752 12.52 4.48 20160219 183753 12.54 4.48 20160219 183754 12.56 4.49 20160219 183755 12.59 4.49 20160219 183756 12.61 4.48 20160219 183757 12.63 4.48 20160219 183758 12.65 4.48 20160219 183759 12.66 4.48 20160219 183800 12.68 4.48 20160219 183801 12.70 4.47 20160219 183802 12.72 4.47 20160219 183803 12.73 4.47 20160219 183804 12.72 4.46 20160219 183805 12.71 4.45 20160219 183806 12.70 4.45 20160219 183807 12.69 4.44 20160219 183808 12.69 4.44 20160219 183809 12.68 4.43 20160219 183810 12.68 4.42 20160219 183811 12.68 4.41 20160219 183813 12.66 4.40 20160219 183814 12.65 4.39 20160219 183815 12.63 4.38 20160219 183816 12.62 4.37 20160219 183817 12.59 4.36 20160219 183818 12.57 4.34 20160219 183819 12.54 4.33 20160219 183820 12.52 4.31 20160219 183821 12.48 4.30 20160219 183822 12.43 4.27 20160219 183823 12.38 4.26 20160219 183824 12.34 4.24 20160219 183825 12.28 4.22 20160219 183826 12.21 4.19 20160219 183827 12.15 4.16 20160219 183828 12.08 4.14 20160219 183829 12.02 4.11 20160219 183830 11.94 4.08 20160219 183831 11.88 4.06 20160219 183832 11.81 4.03 20160219 183833 11.75 4.00 20160219 183834 11.67 3.97 20160219 183835 11.60 3.94 20160219 183836 11.53 3.91 20160219 183837 11.45 3.87 20160219 183838 11.40 3.84 20160219 183839 11.36 3.81 20160219 183840 11.31 3.77 20160219 183841 11.26 3.74 20160219 183842 11.22 3.71 20160219 183843 11.19 3.67 20160219 183844 11.15 3.64 20160219 183845 11.11 3.61 20160219 183846 11.07 3.57 20160219 183847 11.04 3.54 20160219 183848 11.00 3.51 20160219 183849 10.96 3.47 20160219 183850 10.91 3.44 20160219 183851 10.86 3.41 20160219 183852 10.81 3.37 20160219 183853 10.76 3.34 20160219 183854 10.70 3.31 20160219 183855 10.65 3.28 20160219 183856 10.59 3.24 20160219 183857 10.54 3.21 20160219 183858 10.48 3.18 20160219 183859 10.42 3.16 20160219 183900 10.36 3.13 20160219 183901 10.29 3.10 20160219 183902 10.22 3.07 20160219 183904 10.15 3.05 20160219 183905 10.07 3.03 20160219 183906 10.00 3.00 20160219 183907 9.94 2.99 20160219 183908 9.86 2.97 20160219 183909 9.79 2.95 20160219 183910 9.71 2.93 20160219 183911 9.65 2.91 20160219 183912 9.57 2.90 20160219 183913 9.50 2.88 20160219 183914 9.42 2.87 20160219 183915 9.35 2.86 20160219 183916 9.27 2.85 20160219 183917 9.18 2.84 20160219 183918 9.11 2.83 20160219 183919 9.03 2.82 20160219 183920 8.94 2.81 20160219 183921 8.87 2.80 20160219 183922 8.78 2.80 20160219 183923 8.71 2.79 20160219 183924 8.63 2.79 20160219 183925 8.55 2.78 20160219 183926 8.49 2.78 20160219 183927 8.42 2.77 20160219 183928 8.36 2.77 20160219 183929 8.29 2.77 20160219 183930 8.21 2.77 20160219 183931 8.13 2.77 20160219 183932 8.05 2.77 20160219 183933 7.97 2.77 20160219 183934 7.85 2.77 20160219 183935 7.74 2.77 20160219 183936 7.63 2.78 20160219 183937 7.52 2.78 20160219 183938 7.43 2.79 20160219 183939 7.41 2.79 20160219 183940 7.48 2.80 20160219 183941 7.62 2.81 20160219 183942 7.87 2.82 20160219 183943 8.17 2.83 20160219 183944 8.62 2.84 20160219 183945 8.99 2.85 20160219 183946 9.21 2.86 20160219 183947 9.50 2.87 20160219 183948 9.81 2.87 20160219 183949 9.80 2.86 20160219 183950 9.61 2.85 20160219 183951 9.43 2.83 20160219 183952 9.27 2.82 20160219 183954 8.98 2.80 20160219 183955 8.67 2.78 20160219 183956 8.38 2.76 20160219 183957 8.09 2.74 20160219 183958 7.91 2.72 20160219 183959 7.75 2.70 20160219 184000 7.60 2.69 20160219 184001 7.45 2.67 20160219 184002 7.39 2.67 20160219 184003 7.33 2.66 20160219 184004 7.27 2.65 20160219 184005 7.20 2.65 20160219 184006 7.07 2.64 20160219 184007 6.95 2.64 20160219 184008 6.84 2.64 20160219 184009 6.71 2.63 20160219 184010 6.54 2.63 20160219 184011 6.36 2.63 20160219 184012 6.18 2.63 20160219 184013 6.01 2.63 20160219 184014 5.83 2.64 20160219 184015 5.65 2.64 20160219 184016 5.48 2.64 20160219 184017 5.29 2.65 20160219 184018 5.10 2.65 20160219 184019 4.91 2.65 20160219 184020 4.73 2.65 20160219 184021 4.52 2.66 20160219 184022 4.32 2.66 20160219 184023 4.11 2.67 20160219 184024 3.89 2.67 20160219 184025 3.65 2.67 20160219 184026 3.38 2.68 20160219 184027 3.13 2.68 20160219 184028 2.88 2.69 20160219 184029 2.61 2.69 20160219 184030 2.34 2.69 20160219 184031 2.07 2.69 20160219 184032 1.78 2.69 20160219 184033 1.37 2.69 20160219 184034 0.98 2.69 20160219 184035 0.62 2.70 20160219 184036 0.28 2.70 20160219 184037 0.12 2.70 20160219 184038 0.51 2.71 20160219 184039 0.90 2.71 20160219 184040 1.20 2.72 20160219 184041 1.42 2.72 20160219 184042 1.64 2.72 20160219 184043 1.85 2.73 20160219 184045 2.06 2.73 20160219 184046 2.26 2.73 20160219 184047 2.46 2.73 20160219 184048 2.66 2.74 20160219 184049 2.81 2.74 20160219 184050 2.93 2.74 20160219 184051 3.05 2.74 20160219 184052 3.18 2.75 20160219 184053 3.30 2.75 20160219 184054 3.42 2.75 20160219 184055 3.53 2.75 20160219 184056 3.65 2.76 20160219 184057 3.82 2.76 20160219 184058 3.99 2.76 20160219 184059 4.16 2.76 20160219 184100 4.33 2.76 20160219 184101 4.52 2.77 20160219 184102 4.69 2.77 20160219 184103 4.86 2.77 20160219 184104 5.04 2.77 20160219 184105 5.23 2.77 20160219 184106 5.41 2.77 20160219 184107 5.60 2.77 20160219 184108 5.77 2.77 20160219 184109 5.94 2.78 20160219 184110 6.11 2.78 20160219 184111 6.27 2.78 20160219 184112 6.43 2.79 20160219 184113 6.58 2.79 20160219 184114 6.72 2.79 20160219 184115 6.88 2.79 20160219 184116 7.02 2.79 20160219 184117 7.14 2.79 20160219 184118 7.26 2.79 20160219 184119 7.38 2.79 20160219 184120 7.50 2.79 20160219 184121 7.61 2.79 20160219 184122 7.71 2.79 20160219 184123 7.82 2.79 20160219 184124 7.92 2.79 20160219 184125 8.02 2.79 20160219 184126 8.10 2.79 20160219 184127 8.19 2.79 20160219 184128 8.27 2.79 20160219 184129 8.33 2.78 20160219 184130 8.40 2.78 20160219 184131 8.47 2.78 20160219 184132 8.52 2.78 20160219 184133 8.57 2.77 20160219 184134 8.62 2.77 20160219 184136 8.67 2.76 20160219 184137 8.71 2.76 20160219 184138 8.75 2.76 20160219 184139 8.79 2.75 20160219 184140 8.83 2.75 20160219 184141 8.86 2.74 20160219 184142 8.88 2.74 20160219 184143 8.91 2.73 20160219 184144 8.93 2.73 20160219 184145 8.94 2.72 20160219 184146 8.96 2.71 20160219 184147 8.97 2.71 20160219 184148 8.99 2.70 20160219 184149 9.02 2.70 20160219 184150 9.06 2.69 20160219 184151 9.09 2.69 20160219 184152 9.14 2.68 20160219 184153 9.25 2.68 20160219 184154 9.38 2.68 20160219 184155 9.53 2.69 20160219 184156 9.69 2.69 20160219 184157 9.87 2.69 20160219 184158 10.08 2.69 20160219 184159 10.28 2.70 20160219 184200 10.48 2.70 20160219 184201 10.70 2.71 20160219 184202 10.89 2.71 20160219 184203 11.12 2.72 20160219 184204 11.34 2.73 20160219 184205 11.48 2.73 20160219 184206 11.61 2.73 20160219 184207 11.73 2.74 20160219 184208 11.86 2.75 20160219 184209 12.02 2.76 20160219 184210 12.20 2.77 20160219 184211 12.40 2.79 20160219 184212 12.62 2.81 20160219 184213 12.83 2.82 20160219 184214 13.03 2.83 20160219 184215 13.23 2.84 20160219 184216 13.42 2.86 20160219 184217 13.41 2.85 20160219 184218 13.21 2.84 20160219 184219 12.92 2.82 20160219 184220 12.59 2.80 20160219 184221 11.87 2.77 20160219 184222 10.45 2.72 20160219 184223 9.06 2.67 20160219 184224 7.42 2.62 20160219 184226 5.86 2.58 20160219 184227 4.24 2.54 20160219 184228 2.48 2.51 20160219 184229 1.26 2.47 20160219 184230 1.84 2.45 20160219 184231 2.89 2.44 20160219 184232 4.28 2.44 20160219 184233 5.44 2.44 20160219 184234 6.59 2.44 20160219 184235 7.00 2.43 20160219 184236 7.14 2.42 20160219 184237 7.31 2.42 20160219 184238 7.39 2.41 20160219 184239 7.16 2.40 20160219 184240 6.87 2.39 20160219 184241 6.52 2.38 20160219 184242 6.18 2.37 20160219 184243 5.90 2.37 20160219 184244 5.66 2.37 20160219 184245 5.47 2.37 20160219 184246 5.28 2.37 20160219 184247 5.15 2.37 20160219 184248 5.16 2.37 20160219 184249 5.17 2.37 20160219 184250 5.18 2.37 20160219 184251 5.20 2.38 20160219 184252 5.26 2.38 20160219 184253 5.32 2.39 20160219 184254 5.39 2.39 20160219 184255 5.45 2.40 20160219 184256 5.56 2.40 20160219 184257 5.69 2.41 20160219 184258 5.81 2.42 20160219 184259 5.94 2.43 20160219 184300 6.12 2.44 20160219 184301 6.41 2.45 20160219 184302 6.68 2.46 20160219 184303 6.97 2.47 20160219 184304 7.29 2.48 20160219 184305 7.63 2.49 20160219 184306 8.02 2.51 20160219 184307 8.39 2.52 20160219 184308 8.77 2.54 20160219 184309 9.11 2.55 20160219 184310 9.43 2.56 20160219 184311 9.80 2.57 20160219 184312 10.17 2.58 20160219 184313 10.42 2.59 20160219 184314 10.50 2.59 20160219 184315 10.59 2.59 20160219 184317 10.71 2.59 20160219 184318 10.83 2.58 20160219 184319 10.72 2.57 20160219 184320 10.66 2.56 20160219 184321 10.58 2.55 20160219 184322 10.51 2.54 20160219 184323 10.38 2.53 20160219 184324 10.19 2.52 20160219 184325 10.02 2.51 20160219 184326 9.86 2.50 20160219 184327 9.71 2.49 20160219 184328 9.47 2.48 20160219 184329 9.25 2.48 20160219 184330 9.03 2.47 20160219 184331 8.84 2.46 20160219 184332 8.62 2.46 20160219 184333 8.38 2.45 20160219 184334 8.16 2.45 20160219 184335 7.97 2.45 20160219 184336 7.78 2.44 20160219 184337 7.49 2.45 20160219 184338 7.24 2.45 20160219 184339 7.00 2.46 20160219 184340 6.78 2.46 20160219 184341 6.55 2.47 20160219 184342 6.33 2.48 20160219 184343 6.12 2.49 20160219 184344 5.96 2.49 20160219 184345 5.81 2.50 20160219 184346 5.64 2.51 20160219 184347 5.51 2.52 20160219 184348 5.41 2.53 20160219 184349 5.34 2.54 20160219 184350 5.30 2.56 20160219 184351 5.25 2.57 20160219 184352 5.25 2.58 20160219 184353 5.28 2.60 20160219 184354 5.32 2.61 20160219 184355 5.40 2.63 20160219 184356 5.48 2.64 20160219 184357 5.59 2.66 20160219 184358 5.74 2.67 20160219 184359 5.91 2.69 20160219 184400 6.06 2.71 20160219 184401 6.24 2.73 20160219 184402 6.40 2.74 20160219 184403 6.61 2.77 20160219 184404 6.82 2.78 20160219 184405 7.11 2.81 20160219 184407 7.39 2.83 20160219 184408 7.70 2.85 20160219 184409 8.00 2.87 20160219 184410 8.38 2.90 20160219 184411 8.74 2.93 20160219 184412 9.14 2.96 20160219 184413 9.54 2.99 20160219 184414 9.92 3.02 20160219 184415 10.31 3.06 20160219 184416 10.61 3.09 20160219 184417 10.90 3.12 20160219 184418 11.24 3.15 20160219 184419 11.53 3.18 20160219 184420 11.54 3.20 20160219 184421 11.43 3.21 20160219 184422 11.29 3.23 20160219 184423 11.13 3.23 20160219 184424 10.89 3.24 20160219 184425 10.06 3.23 20160219 184426 9.14 3.21 20160219 184427 8.23 3.20 20160219 184428 7.36 3.19 20160219 184429 6.42 3.18 20160219 184430 5.21 3.19 20160219 184431 4.12 3.19 20160219 184432 3.39 3.20 20160219 184433 3.15 3.21 20160219 184434 3.51 3.22 20160219 184435 3.71 3.23 20160219 184436 3.90 3.24 20160219 184437 4.05 3.25 20160219 184438 4.19 3.27 20160219 184439 4.30 3.28 20160219 184440 4.15 3.29 20160219 184441 4.01 3.30 20160219 184442 3.89 3.32 20160219 184443 3.75 3.33 20160219 184444 3.60 3.34 20160219 184445 3.54 3.35 20160219 184446 3.48 3.36 20160219 184447 3.46 3.37 20160219 184448 3.40 3.38 20160219 184449 3.34 3.39 20160219 184450 3.44 3.40 20160219 184451 3.57 3.42 20160219 184452 3.68 3.43 20160219 184453 3.85 3.44 20160219 184454 4.00 3.46 20160219 184455 4.19 3.47 20160219 184456 4.44 3.49 20160219 184458 4.73 3.50 20160219 184459 5.00 3.52 20160219 184500 5.33 3.54 20160219 184501 5.52 3.55 20160219 184502 5.53 3.57 20160219 184503 5.48 3.58 20160219 184504 5.41 3.60 20160219 184505 5.39 3.62 20160219 184506 5.33 3.64 20160219 184507 5.22 3.66 20160219 184508 5.12 3.68 20160219 184509 5.03 3.70 20160219 184510 4.98 3.72 20160219 184511 4.91 3.74 20160219 184512 4.93 3.76 20160219 184513 4.99 3.78 20160219 184514 5.04 3.80 20160219 184515 5.11 3.82 20160219 184516 5.19 3.84 20160219 184517 5.28 3.86 20160219 184518 5.35 3.88 20160219 184519 5.42 3.90 20160219 184520 5.50 3.91 20160219 184521 5.57 3.93 20160219 184522 5.63 3.95 20160219 184523 5.66 3.97 20160219 184524 5.71 3.99 20160219 184525 5.76 4.01 20160219 184526 5.80 4.03 20160219 184527 5.86 4.05 20160219 184528 5.91 4.06 20160219 184529 5.97 4.08 20160219 184530 6.05 4.10 20160219 184531 6.12 4.12 20160219 184532 6.19 4.14 20160219 184533 6.26 4.16 20160219 184534 6.35 4.18 20160219 184535 6.43 4.20 20160219 184536 6.52 4.22 20160219 184537 6.61 4.24 20160219 184538 6.70 4.26 20160219 184539 6.80 4.28 20160219 184540 6.90 4.30 20160219 184541 7.01 4.33 20160219 184542 7.11 4.35 20160219 184543 7.21 4.37 20160219 184544 7.33 4.39 20160219 184545 7.45 4.42 20160219 184546 7.58 4.44 20160219 184547 7.70 4.47 20160219 184549 7.84 4.49 20160219 184550 7.99 4.52 20160219 184551 8.12 4.54 20160219 184552 8.29 4.57 20160219 184553 8.46 4.60 20160219 184554 8.63 4.63 20160219 184555 8.82 4.66 20160219 184556 9.01 4.69 20160219 184557 9.18 4.72 20160219 184558 9.37 4.75 20160219 184559 9.54 4.78 20160219 184600 9.73 4.81 20160219 184601 9.91 4.84 20160219 184602 10.11 4.87 20160219 184603 10.31 4.91 20160219 184604 10.51 4.95 20160219 184605 10.70 4.98 20160219 184606 10.90 5.02 20160219 184607 11.08 5.05 20160219 184608 11.27 5.08 20160219 184609 11.47 5.12 20160219 184610 11.65 5.16 20160219 184611 11.82 5.20 20160219 184612 11.97 5.23 20160219 184613 12.11 5.26 20160219 184614 12.27 5.30 20160219 184615 12.45 5.34 20160219 184616 12.61 5.37 20160219 184617 12.77 5.41 20160219 184618 12.92 5.44 20160219 184619 13.10 5.49 20160219 184620 13.24 5.52 20160219 184621 13.39 5.56 20160219 184622 13.55 5.59 20160219 184623 13.71 5.63 20160219 184624 13.85 5.67 20160219 184625 14.00 5.71 20160219 184626 14.13 5.74 20160219 184627 14.26 5.78 20160219 184628 14.42 5.82 20160219 184629 14.58 5.85 20160219 184630 14.73 5.89 20160219 184631 14.87 5.92 20160219 184632 15.00 5.96 20160219 184633 15.13 5.99 20160219 184634 15.29 6.03 20160219 184635 15.45 6.06 20160219 184636 15.61 6.09 20160219 184637 15.77 6.13 20160219 184639 15.91 6.16 20160219 184640 16.08 6.19 20160219 184641 16.25 6.22 20160219 184642 16.45 6.25 20160219 184643 16.61 6.28 20160219 184644 16.78 6.32 20160219 184645 16.92 6.34 20160219 184646 17.09 6.37 20160219 184647 17.24 6.40 20160219 184648 17.38 6.42 20160219 184649 17.51 6.44 20160219 184650 17.64 6.46 20160219 184651 17.80 6.48 20160219 184652 17.97 6.51 20160219 184653 18.13 6.53 20160219 184654 18.26 6.54 20160219 184655 18.37 6.56 20160219 184656 18.49 6.58 20160219 184657 18.62 6.60 20160219 184658 18.72 6.61 20160219 184659 18.86 6.63 20160219 184700 18.96 6.63 20160219 184701 18.97 6.62 20160219 184702 18.98 6.61 20160219 184703 19.01 6.60 20160219 184704 19.04 6.59 20160219 184705 19.08 6.58 20160219 184706 19.12 6.57 20160219 184707 19.10 6.55 20160219 184708 19.04 6.52 20160219 184709 18.97 6.48 20160219 184710 18.91 6.45 20160219 184711 18.86 6.42 20160219 184712 18.76 6.38 20160219 184713 18.65 6.33 20160219 184714 18.46 6.27 20160219 184715 18.27 6.20 20160219 184716 18.09 6.14 20160219 184717 17.90 6.06 20160219 184718 17.73 6.00 20160219 184719 17.57 5.93 20160219 184720 17.40 5.85 20160219 184721 17.16 5.78 20160219 184722 16.92 5.70 20160219 184723 16.69 5.62 20160219 184724 16.46 5.54 20160219 184725 16.20 5.45 20160219 184726 15.95 5.37 20160219 184727 15.70 5.28 20160219 184728 15.42 5.20 20160219 184730 15.14 5.12 20160219 184731 14.87 5.04 20160219 184732 14.61 4.96 20160219 184733 14.34 4.88 20160219 184734 14.05 4.79 20160219 184735 13.80 4.71 20160219 184736 13.75 4.65 20160219 184737 13.70 4.58 20160219 184738 13.64 4.52 20160219 184739 13.60 4.46 20160219 184740 13.55 4.39 20160219 184741 13.48 4.31 20160219 184742 13.42 4.22 20160219 184743 13.38 4.14 20160219 184744 13.33 4.07 20160219 184745 13.27 3.98 20160219 184746 13.21 3.90 20160219 184747 13.14 3.83 20160219 184748 13.07 3.74 20160219 184749 12.99 3.66 20160219 184750 12.81 3.59 20160219 184751 12.56 3.52 20160219 184752 12.26 3.45 20160219 184753 11.97 3.38 20160219 184754 11.62 3.28 20160219 184755 11.22 3.11 20160219 184756 10.90 2.98 20160219 184757 10.54 2.82 20160219 184758 10.35 2.69 20160219 184759 10.20 2.57 20160219 184800 10.08 2.49 20160219 184801 9.98 2.38 20160219 184802 9.90 2.29 20160219 184803 9.86 2.20 20160219 184804 9.85 2.15 20160219 184805 9.85 2.08 20160219 184806 9.87 2.01 20160219 184807 9.89 1.98 20160219 184808 9.98 1.96 20160219 184809 10.10 1.95 20160219 184810 10.19 1.93 20160219 184811 10.27 1.92 20160219 184812 10.31 1.91 20160219 184813 10.38 1.90 20160219 184814 10.44 1.88 20160219 184815 10.50 1.87 20160219 184816 10.55 1.86 20160219 184817 10.60 1.85 20160219 184818 10.65 1.83 20160219 184819 10.70 1.81 20160219 184821 10.79 1.80 20160219 184822 11.01 1.88 20160219 184823 11.22 1.95 20160219 184824 11.43 2.02 20160219 184825 11.66 2.09 20160219 184826 11.86 2.14 20160219 184827 12.05 2.19 20160219 184828 12.28 2.24 20160219 184829 12.39 2.24 20160219 184830 12.42 2.21 20160219 184832 12.39 2.15 20160219 184833 12.34 2.12 20160219 184834 12.27 2.08 20160219 184835 12.13 2.04 20160219 184843 11.61 1.85 20160219 184844 11.65 1.83 20160219 184845 11.73 1.82 20160219 184846 11.85 1.83 20160219 184847 11.94 1.84 20160219 184848 11.99 1.86 20160219 184849 12.00 1.87 20160219 184850 12.00 1.87 20160219 184851 11.99 1.87 20160219 184852 11.97 1.87 20160219 184853 11.93 1.85 20160219 184854 11.84 1.84 20160219 184855 11.75 1.82 20160219 184856 11.67 1.80 20160219 184857 11.61 1.78 20160219 184858 11.55 1.77 20160219 184859 11.49 1.75 20160219 184900 11.45 1.73 20160219 184901 11.46 1.73 20160219 184902 11.39 1.72 20160219 184903 11.32 1.71 20160219 184904 11.23 1.69 20160219 184905 11.15 1.67 20160219 184906 11.06 1.65 20160219 184907 10.97 1.63 20160219 184908 10.88 1.60 20160219 184909 10.79 1.57 20160219 184911 10.70 1.55 20160219 184912 10.59 1.52 20160219 184913 10.48 1.49 20160219 184914 10.36 1.46 20160219 184915 10.25 1.43 20160219 184916 10.15 1.41 20160219 184917 10.04 1.39 20160219 184918 9.93 1.36 20160219 184919 9.83 1.33 20160219 184920 9.72 1.31 20160219 184921 9.60 1.28 20160219 184922 9.48 1.26 20160219 184923 9.38 1.23 20160219 184924 9.27 1.21 20160219 184925 9.15 1.18 20160219 184926 9.06 1.15 20160219 184927 8.94 1.13 20160219 184928 8.84 1.11 20160219 184929 8.66 1.08 20160219 184930 8.46 1.06 20160219 184931 8.28 1.04 20160219 184932 8.08 1.01 20160219 184933 7.89 0.98 20160219 184934 7.68 0.96 20160219 184935 7.47 0.93 20160219 184936 7.29 0.90 20160219 184937 7.09 0.87 20160219 184938 6.83 0.84 20160219 184939 6.57 0.82 20160219 184940 6.43 0.80 20160219 184941 6.28 0.78 20160219 185016 3.58 1.20 20160219 185017 3.68 1.21 20160219 185018 3.77 1.22 20160219 185019 3.86 1.23 20160219 185020 3.95 1.24 20160219 185021 4.05 1.25 20160219 185022 4.13 1.25 20160219 185023 4.22 1.26 20160219 185024 4.30 1.27 20160219 185025 4.37 1.27 20160219 185027 4.33 1.28 20160219 185028 4.26 1.28 20160219 185029 4.14 1.29 20160219 185030 3.96 1.29 20160219 185031 3.77 1.29 20160219 185032 3.53 1.29 20160219 185033 3.32 1.29 20160219 185034 3.10 1.29 20160219 185035 2.88 1.29 20160219 185036 2.68 1.29 20160219 185037 2.44 1.29 20160219 185038 2.26 1.29 20160219 185039 2.14 1.29 20160219 185040 2.08 1.30 20160219 185041 2.10 1.30 20160219 185042 2.20 1.30 20160219 185043 2.33 1.31 20160219 185044 2.48 1.31 20160219 185045 2.62 1.32 20160219 185046 2.80 1.32 20160219 185048 3.09 1.34 20160219 185049 3.24 1.35 20160219 185050 3.42 1.37 20160219 185051 3.57 1.38 20160219 185052 3.75 1.39 20160219 185053 3.93 1.41 20160219 185054 4.13 1.43 20160219 185055 4.29 1.45 20160219 185056 4.48 1.47 20160219 185057 4.68 1.49 20160219 185058 4.77 1.51 20160219 185059 4.83 1.53 20160219 185100 4.90 1.55 20160219 185101 4.97 1.58 20160219 185102 5.06 1.60 20160219 185103 5.13 1.62 20160219 185104 5.20 1.65 20160219 185105 5.26 1.67 20160219 185106 5.32 1.69 20160219 185107 5.38 1.72 20160219 185108 5.41 1.74 20160219 185109 5.40 1.76 20160219 185110 5.37 1.79 20160219 185111 5.37 1.81 20160219 185112 5.38 1.83 20160219 185113 5.39 1.85 20160219 185114 5.42 1.87 20160219 185115 5.44 1.89 20160219 185117 5.52 1.92 20160219 185118 5.59 1.95 20160219 185119 5.67 1.97 20160219 185120 5.83 2.00 20160219 185121 5.99 2.03 20160219 185122 6.15 2.06 20160219 185123 6.37 2.09 20160219 185124 6.55 2.12 20160219 185125 6.74 2.15 20160219 185126 6.98 2.18 20160219 185127 7.20 2.21 20160219 185128 7.41 2.24 20160219 185129 7.66 2.27 20160219 185130 7.87 2.29 20160219 185131 8.09 2.32 20160219 185132 8.35 2.35 20160219 185133 8.59 2.38 20160219 185134 8.81 2.41 20160219 185135 9.07 2.44 20160219 185136 9.31 2.47 20160219 185137 9.54 2.49 20160219 185138 9.83 2.52 20160219 185139 10.06 2.55 20160219 185140 10.27 2.58 20160219 185141 10.47 2.60 20160219 185142 10.62 2.62 20160219 185143 10.82 2.64 20160219 185144 11.03 2.66 20160219 185145 11.21 2.68 20160219 185146 11.45 2.71 20160219 185147 11.65 2.73 20160219 185148 11.84 2.75 20160219 185149 12.10 2.78 20160219 185150 12.30 2.80 20160219 185151 12.52 2.82 20160219 185152 12.70 2.86 20160219 185153 12.90 2.90 20160219 185154 13.13 2.94 20160219 185155 13.37 2.98 20160219 185156 13.66 3.02 20160219 185157 13.93 3.07 20160219 185158 14.18 3.11 20160219 185159 14.45 3.15 20160219 185200 14.74 3.20 20160219 185201 14.99 3.24 20160219 185202 15.27 3.28 20160219 185203 15.48 3.33 20160219 185204 15.65 3.39 20160219 185205 15.85 3.46 20160219 185206 15.95 3.51 20160219 185208 16.02 3.57 20160219 185209 16.10 3.62 20160219 185210 16.19 3.69 20160219 185211 16.29 3.75 20160219 185213 16.54 3.89 20160219 185214 16.66 3.95 20160219 185215 16.80 4.03 20160219 185216 16.91 4.07 20160219 185217 17.03 4.11 20160219 185218 17.17 4.16 20160219 185219 17.29 4.20 20160219 185220 17.42 4.25 20160219 185221 17.54 4.29 20160219 185222 17.70 4.34 20160219 185223 17.86 4.39 20160219 185224 18.03 4.44 20160219 185225 18.24 4.50 20160219 185226 18.45 4.55 20160219 185227 18.42 4.55 20160219 185228 18.36 4.54 20160219 185229 18.27 4.52 20160219 185230 18.22 4.51 20160219 185231 18.11 4.49 20160219 185232 18.00 4.46 20160219 185233 17.86 4.42 20160219 185234 17.76 4.39 20160219 185235 17.66 4.37 20160219 185236 17.52 4.33 20160219 185237 17.43 4.30 20160219 185238 17.24 4.24 20160219 185239 17.08 4.19 20160219 185240 16.85 4.13 20160219 185241 16.69 4.07 20160219 185242 16.46 4.01 20160219 185243 16.29 3.95 20160219 185244 16.04 3.88 20160219 185245 15.85 3.82 20160219 185246 15.60 3.74 20160219 185247 15.42 3.68 20160219 185248 15.17 3.61 20160219 185249 15.03 3.55 20160219 185250 14.94 3.51 20160219 185251 14.82 3.46 20160219 185252 14.72 3.42 20160219 185253 14.60 3.36 20160219 185254 14.50 3.32 20160219 185255 14.37 3.27 20160219 185256 14.26 3.23 20160219 185258 14.12 3.18 20160219 185259 14.01 3.13 20160219 185300 13.86 3.08 20160219 185301 13.76 3.04 20160219 185302 13.70 3.01 20160219 185303 13.65 2.98 20160219 185304 13.58 2.95 20160219 185305 13.54 2.93 20160219 185306 13.48 2.89 20160219 185307 13.43 2.87 20160219 185308 13.36 2.84 20160219 185309 13.31 2.82 20160219 185310 13.25 2.79 20160219 185311 13.22 2.77 20160219 185312 13.18 2.74 20160219 185313 13.21 2.74 20160219 185314 13.23 2.73 20160219 185315 13.25 2.72 20160219 185316 13.26 2.71 20160219 185317 13.28 2.71 20160219 185318 13.29 2.70 20160219 185319 13.29 2.70 20160219 185320 13.31 2.69 20160219 185321 13.31 2.69 20160219 185322 13.32 2.69 20160219 185323 13.30 2.68 20160219 185324 13.25 2.68 20160219 185325 13.15 2.67 20160219 185326 13.07 2.66 20160219 185327 12.95 2.64 20160219 185328 12.85 2.63 20160219 185329 12.73 2.61 20160219 185330 12.59 2.59 20160219 185331 12.47 2.58 20160219 185332 12.34 2.56 20160219 185333 12.20 2.54 20160219 185334 12.07 2.53 20160219 185335 11.95 2.51 20160219 185336 11.82 2.49 20160219 185337 11.72 2.47 20160219 185338 11.60 2.45 20160219 185339 11.50 2.42 20160219 185340 11.41 2.40 20160219 185341 11.30 2.37 20160219 185342 11.23 2.36 20160219 185343 11.14 2.33 20160219 185344 11.07 2.31 20160219 185345 11.00 2.29 20160219 185346 10.96 2.27 20160219 185347 10.91 2.25 20160219 185349 10.87 2.23 20160219 185350 10.84 2.21 20160219 185351 10.80 2.19 20160219 185352 10.78 2.18 20160219 185353 10.74 2.16 20160219 185354 10.71 2.14 20160219 185355 10.66 2.12 20160219 185356 10.61 2.11 20160219 185357 10.56 2.09 20160219 185358 10.52 2.07 20160219 185359 10.48 2.05 20160219 185400 10.44 2.04 20160219 185401 10.39 2.02 20160219 185402 10.36 2.00 20160219 185403 10.32 1.99 20160219 185404 10.28 1.97 20160219 185405 10.24 1.96 20160219 185406 10.20 1.94 20160219 185407 10.16 1.93 20160219 185408 10.11 1.91 20160219 185409 10.08 1.90 20160219 185410 10.02 1.88 20160219 185411 9.97 1.87 20160219 185412 9.92 1.86 20160219 185413 9.84 1.84 20160219 185414 9.78 1.83 20160219 185415 9.69 1.82 20160219 185416 9.61 1.80 20160219 185417 9.54 1.79 20160219 185418 9.43 1.78 20160219 185419 9.34 1.76 20160219 185420 9.21 1.75 20160219 185421 9.11 1.73 20160219 185422 9.02 1.72 20160219 185423 8.93 1.71 20160219 185424 8.86 1.70 20160219 185425 8.78 1.69 20160219 185426 8.69 1.68 20160219 185427 8.63 1.67 20160219 185428 8.55 1.66 20160219 185429 8.46 1.65 20160219 185430 8.40 1.65 20160219 185431 8.34 1.64 20160219 185432 8.29 1.63 20160219 185433 8.24 1.63 20160219 185434 8.20 1.62 20160219 185435 8.17 1.62 20160219 185436 8.14 1.62 20160219 185437 8.12 1.61 20160219 185438 8.10 1.61 20160219 185440 8.09 1.61 20160219 185441 8.09 1.61 20160219 185442 8.08 1.61 20160219 185443 8.08 1.62 20160219 185444 8.08 1.62 20160219 185445 8.08 1.62 20160219 185446 8.09 1.62 20160219 185447 8.10 1.63 20160219 185448 8.12 1.63 20160219 185449 8.14 1.63 20160219 185450 8.16 1.64 20160219 185451 8.18 1.64 20160219 185452 8.21 1.65 20160219 185453 8.24 1.65 20160219 185454 8.27 1.66 20160219 185455 8.29 1.66 20160219 185456 8.31 1.67 20160219 185457 8.33 1.67 20160219 185458 8.35 1.67 20160219 185459 8.36 1.68 20160219 185500 8.37 1.68 20160219 185501 8.38 1.69 20160219 185502 8.38 1.69 20160219 185503 8.37 1.70 20160219 185504 8.34 1.70 20160219 185505 8.31 1.70 20160219 185506 8.28 1.70 20160219 185507 8.26 1.70 20160219 185508 8.23 1.70 20160219 185509 8.21 1.70 20160219 185510 8.20 1.71 20160219 185511 8.19 1.71 20160219 185512 8.18 1.71 20160219 185513 8.18 1.71 20160219 185514 8.18 1.71 20160219 185515 8.18 1.71 20160219 185516 8.19 1.70 20160219 185517 8.21 1.70 20160219 185518 8.23 1.70 20160219 185519 8.25 1.70 20160219 185520 8.28 1.70 20160219 185521 8.31 1.70 20160219 185522 8.35 1.70 20160219 185523 8.39 1.70 20160219 185524 8.44 1.70 20160219 185525 8.46 1.69 20160219 185526 8.45 1.69 20160219 185527 8.43 1.69 20160219 185528 8.41 1.69 20160219 185530 8.40 1.68 20160219 185531 8.39 1.68 20160219 185532 8.37 1.68 20160219 185533 8.35 1.68 20160219 185534 8.33 1.67 20160219 185535 8.31 1.67 20160219 185536 8.28 1.66 20160219 185537 8.23 1.66 20160219 185538 8.17 1.65 20160219 185539 8.11 1.65 20160219 185540 8.06 1.64 20160219 185541 8.00 1.64 20160219 185542 7.93 1.63 20160219 185543 7.85 1.62 20160219 185544 7.75 1.62 20160219 185545 7.65 1.61 20160219 185546 7.55 1.60 20160219 185547 7.45 1.59 20160219 185548 7.32 1.58 20160219 185549 7.19 1.58 20160219 185550 7.08 1.57 20160219 185551 6.95 1.56 20160219 185552 6.81 1.55 20160219 185553 6.68 1.54 20160219 185554 6.57 1.54 20160219 185555 6.44 1.53 20160219 185556 6.30 1.52 20160219 185557 6.18 1.51 20160219 185558 6.06 1.51 20160219 185559 5.95 1.50 20160219 185600 5.85 1.49 20160219 185601 5.77 1.49 20160219 185602 5.69 1.49 20160219 185603 5.62 1.48 20160219 185604 5.55 1.48 20160219 185605 5.51 1.48 20160219 185606 5.46 1.47 20160219 185607 5.41 1.47 20160219 185608 5.39 1.47 20160219 185609 5.38 1.47 20160219 185610 5.37 1.46 20160219 185611 5.36 1.46 20160219 185612 5.35 1.46 20160219 185613 5.34 1.46 20160219 185614 5.32 1.46 20160219 185615 5.30 1.45 20160219 185616 5.28 1.45 20160219 185617 5.25 1.45 20160219 185618 5.19 1.45 20160219 185619 5.11 1.45 20160219 185621 5.05 1.46 20160219 185622 4.97 1.46 20160219 185623 4.89 1.46 20160219 185624 4.83 1.46 20160219 185625 4.74 1.46 20160219 185626 4.66 1.46 20160219 185627 4.57 1.46 20160219 185628 4.50 1.47 20160219 185629 4.43 1.47 20160219 185630 4.35 1.47 20160219 185631 4.28 1.47 20160219 185632 4.22 1.47 20160219 185633 4.17 1.47 20160219 185634 4.11 1.47 20160219 185635 4.08 1.47 20160219 185636 4.05 1.48 20160219 185637 4.04 1.48 20160219 185638 4.03 1.48 20160219 185639 4.01 1.48 20160219 185640 4.01 1.48 20160219 185641 3.99 1.49 20160219 185642 3.96 1.49 20160219 185643 3.93 1.49 20160219 185644 3.90 1.49 20160219 185645 3.88 1.50 20160219 185646 3.86 1.50 20160219 185647 3.84 1.50 20160219 185648 3.82 1.50 20160219 185649 3.83 1.51 20160219 185650 3.83 1.51 20160219 185651 3.86 1.51 20160219 185652 3.86 1.51 20160219 185653 3.91 1.51 20160219 185654 3.94 1.52 20160219 185655 3.96 1.52 20160219 185656 3.98 1.52 20160219 185657 4.03 1.52 20160219 185658 4.10 1.52 20160219 185659 4.14 1.52 20160219 185700 4.23 1.53 20160219 185701 4.32 1.53 20160219 185702 4.42 1.53 20160219 185703 4.50 1.53 20160219 185704 4.61 1.53 20160219 185705 4.73 1.53 20160219 185706 4.82 1.53 20160219 185707 4.94 1.53 20160219 185708 5.08 1.54 20160219 185709 5.17 1.54 20160219 185710 5.31 1.54 20160219 185712 5.46 1.54 20160219 185713 5.55 1.54 20160219 185714 5.60 1.54 20160219 185715 5.63 1.54 20160219 185716 5.66 1.54 20160219 185717 5.69 1.54 20160219 185718 5.73 1.54 20160219 185719 5.75 1.53 20160219 185720 5.78 1.53 20160219 185721 5.81 1.53 20160219 185722 5.83 1.53 20160219 185723 5.86 1.53 20160219 185724 5.84 1.53 20160219 185725 5.81 1.53 20160219 185726 5.81 1.53 20160219 185727 5.78 1.53 20160219 185728 5.78 1.53 20160219 185729 5.78 1.53 20160219 185730 5.76 1.52 20160219 185731 5.78 1.52 20160219 185732 5.77 1.52 20160219 185733 5.72 1.52 20160219 185734 5.69 1.52 20160219 185735 5.68 1.52 20160219 185736 5.67 1.52 20160219 185737 5.66 1.52 20160219 185738 5.65 1.51 20160219 185739 5.63 1.51 20160219 185740 5.62 1.51 20160219 185741 5.60 1.51 20160219 185742 5.58 1.51 20160219 185743 5.56 1.51 20160219 185744 5.53 1.51 20160219 185745 5.51 1.51 20160219 185746 5.49 1.51 20160219 185747 5.48 1.51 20160219 185748 5.46 1.51 20160219 185749 5.44 1.51 20160219 185750 5.43 1.51 20160219 185751 5.41 1.51 20160219 185752 5.41 1.51 20160219 185753 5.40 1.50 20160219 185754 5.40 1.50 20160219 185755 5.34 1.50 20160219 185756 5.27 1.50 20160219 185757 5.21 1.49 20160219 185758 5.15 1.49 20160219 185759 5.08 1.49 20160219 185800 5.02 1.48 20160219 185802 4.95 1.48 20160219 185803 4.88 1.48 20160219 185804 4.82 1.47 20160219 185805 4.76 1.47 20160219 185806 4.67 1.47 20160219 185807 4.57 1.46 20160219 185808 4.47 1.46 20160219 185809 4.38 1.45 20160219 185810 4.31 1.45 20160219 185811 4.23 1.44 20160219 185812 4.15 1.44 20160219 185813 4.08 1.44 20160219 185814 4.01 1.43 20160219 185815 3.94 1.43 20160219 185816 3.91 1.42 20160219 185817 3.88 1.42 20160219 185818 3.87 1.42 20160219 185819 3.87 1.42 20160219 185820 3.89 1.41 20160219 185821 3.90 1.41 20160219 185822 3.94 1.41 20160219 185823 3.98 1.41 20160219 185824 4.03 1.41 20160219 185825 4.09 1.40 20160219 185826 4.16 1.40 20160219 185827 4.21 1.40 20160219 185828 4.26 1.40 20160219 185829 4.31 1.40 20160219 185830 4.36 1.40 20160219 185831 4.44 1.41 20160219 185832 4.50 1.41 20160219 185833 4.60 1.41 20160219 185834 4.67 1.42 20160219 185835 4.78 1.42 20160219 185836 4.87 1.43 20160219 185837 5.01 1.44 20160219 185838 5.11 1.45 20160219 185839 5.23 1.46 20160219 185840 5.37 1.47 20160219 185841 5.49 1.48 20160219 185842 5.65 1.50 20160219 185843 5.79 1.51 20160219 185844 5.92 1.53 20160219 185845 6.10 1.55 20160219 185846 6.24 1.56 20160219 185847 6.42 1.58 20160219 185848 6.55 1.60 20160219 185849 6.69 1.62 20160219 185850 6.86 1.64 20160219 185851 7.00 1.67 20160219 185853 7.18 1.69 20160219 185854 7.31 1.71 20160219 185855 7.38 1.73 20160219 185856 7.48 1.75 20160219 185857 7.56 1.77 20160219 185858 7.66 1.80 20160219 185859 7.73 1.82 20160219 185900 7.80 1.84 20160219 185901 7.89 1.86 20160219 185902 7.95 1.88 20160219 185903 8.03 1.89 20160219 185904 8.12 1.92 20160219 185905 8.20 1.94 20160219 185906 8.28 1.96 20160219 185907 8.38 1.98 20160219 185908 8.46 2.00 20160219 185909 8.52 2.01 20160219 185910 8.54 2.03 20160219 185911 8.55 2.04 20160219 185912 8.58 2.05 20160219 185913 8.59 2.06 20160219 185914 8.60 2.07 20160219 185915 8.63 2.09 20160219 185916 8.61 2.09 20160219 185917 8.59 2.10 20160219 185918 8.56 2.10 20160219 185919 8.54 2.11 20160219 185920 8.55 2.11 20160219 185921 8.56 2.11 20160219 185922 8.56 2.12 20160219 185923 8.56 2.12 20160219 185924 8.55 2.12 20160219 185925 8.54 2.12 20160219 185926 8.53 2.12 20160219 185927 8.51 2.12 20160219 185928 8.48 2.12 20160219 185929 8.46 2.12 20160219 185930 8.42 2.13 20160219 185931 8.38 2.13 20160219 185932 8.35 2.13 20160219 185933 8.31 2.13 20160219 185934 8.27 2.13 20160219 185935 8.24 2.14 20160219 185936 8.21 2.14 20160219 185937 8.19 2.14 20160219 185938 8.17 2.14 20160219 185939 8.15 2.14 20160219 185940 8.19 2.15 20160219 185941 8.25 2.15 20160219 185943 8.31 2.15 20160219 185944 8.37 2.15 20160219 185945 8.43 2.16 20160219 185946 8.49 2.16 20160219 185947 8.56 2.16 20160219 185948 8.62 2.16 20160219 185949 8.69 2.16 20160219 185950 8.74 2.16 20160219 185951 8.82 2.16 20160219 185952 8.90 2.16 20160219 185953 8.98 2.16 20160219 185954 9.06 2.15 20160219 185955 9.14 2.15 20160219 185956 9.21 2.14 20160219 185957 9.28 2.14 20160219 185958 9.35 2.13 20160219 185959 9.40 2.13 20160219 190000 9.46 2.12 20160219 190001 9.49 2.11 20160219 190002 9.46 2.10 20160219 190003 9.45 2.09 20160219 190004 9.43 2.08 20160219 190005 9.40 2.07 20160219 190006 9.37 2.06 20160219 190007 9.34 2.05 20160219 190008 9.31 2.04 20160219 190009 9.28 2.03 20160219 190010 9.25 2.02 20160219 190011 9.20 2.00 20160219 190012 9.15 1.99 20160219 190013 9.09 1.98 20160219 190014 9.05 1.97 20160219 190015 8.99 1.96 20160219 190016 8.95 1.95 20160219 190017 8.91 1.95 20160219 190018 8.88 1.94 20160219 190019 8.85 1.93 20160219 190020 8.81 1.93 20160219 190021 8.79 1.92 20160219 190022 8.77 1.91 20160219 190023 8.75 1.91 20160219 190024 8.72 1.90 20160219 190025 8.67 1.89 20160219 190026 8.63 1.88 20160219 190027 8.59 1.87 20160219 190028 8.55 1.86 20160219 190029 8.51 1.85 20160219 190030 8.47 1.85 20160219 190031 8.40 1.84 20160219 190032 8.34 1.83 20160219 190034 8.26 1.82 20160219 190035 8.18 1.81 20160219 190036 8.10 1.80 20160219 190037 7.99 1.79 20160219 190038 7.91 1.78 20160219 190039 7.83 1.77 20160219 190040 7.76 1.76 20160219 190041 7.68 1.76 20160219 190042 7.60 1.75 20160219 190043 7.50 1.74 20160219 190044 7.42 1.74 20160219 190045 7.33 1.73 20160219 190046 7.25 1.72 20160219 190047 7.17 1.72 20160219 190048 7.10 1.71 20160219 190049 7.03 1.70 20160219 190050 6.96 1.70 20160219 190051 6.91 1.69 20160219 190052 6.85 1.68 20160219 190053 6.80 1.68 20160219 190054 6.74 1.67 20160219 190055 6.69 1.66 20160219 190056 6.64 1.66 20160219 190057 6.58 1.65 20160219 190058 6.53 1.65 20160219 190059 6.48 1.64 20160219 190100 6.44 1.63 20160219 190101 6.39 1.63 20160219 190102 6.35 1.62 20160219 190103 6.32 1.62 20160219 190104 6.26 1.61 20160219 190105 6.19 1.61 20160219 190106 6.13 1.60 20160219 190107 6.07 1.60 20160219 190108 6.00 1.59 20160219 190109 5.93 1.59 20160219 190110 5.86 1.58 20160219 190111 5.78 1.58 20160219 190112 5.70 1.57 20160219 190113 5.63 1.57 20160219 190114 5.56 1.56 20160219 190115 5.50 1.56 20160219 190116 5.44 1.55 20160219 190117 5.38 1.55 20160219 190118 5.32 1.54 20160219 190119 5.26 1.54 20160219 190120 5.19 1.54 20160219 190121 5.13 1.53 20160219 190122 5.06 1.53 20160219 190123 4.99 1.52 20160219 190125 4.93 1.52 20160219 190126 4.89 1.52 20160219 190127 4.85 1.51 20160219 190128 4.81 1.51 20160219 190129 4.77 1.51 20160219 190130 4.74 1.50 20160219 190131 4.71 1.50 20160219 190132 4.68 1.50 20160219 190133 4.65 1.49 20160219 190134 4.63 1.49 20160219 190135 4.61 1.49 20160219 190136 4.61 1.49 20160219 190137 4.61 1.49 20160219 190138 4.61 1.49 20160219 190139 4.61 1.49 20160219 190140 4.62 1.49 20160219 190141 4.62 1.48 20160219 190142 4.62 1.48 20160219 190143 4.63 1.48 20160219 190144 4.63 1.48 20160219 190145 4.60 1.48 20160219 190146 4.55 1.48 20160219 190147 4.50 1.48 20160219 190148 4.44 1.47 20160219 190149 4.39 1.47 20160219 190150 4.34 1.47 20160219 190151 4.29 1.47 20160219 190152 4.24 1.47 20160219 190153 4.19 1.47 20160219 190154 4.14 1.46 20160219 190155 4.08 1.46 20160219 190156 3.99 1.46 20160219 190157 3.90 1.46 20160219 190158 3.80 1.46 20160219 190159 3.70 1.47 20160219 190200 3.66 1.47 20160219 190201 3.62 1.47 20160219 190202 3.61 1.47 20160219 190203 3.59 1.47 20160219 190204 3.57 1.47 20160219 190205 3.57 1.47 20160219 190206 3.58 1.47 20160219 190207 3.60 1.47 20160219 190208 3.61 1.47 20160219 190209 3.62 1.47 20160219 190210 3.62 1.47 20160219 190211 3.62 1.47 20160219 190212 3.62 1.47 20160219 190213 3.62 1.47 20160219 190215 3.62 1.47 20160219 190216 3.62 1.47 20160219 190217 3.66 1.47 20160219 190218 3.70 1.47 20160219 190219 3.73 1.47 20160219 190220 3.76 1.48 20160219 190221 3.78 1.48 20160219 190222 3.79 1.48 20160219 190223 3.80 1.48 20160219 190224 3.81 1.48 20160219 190225 3.80 1.48 20160219 190226 3.79 1.48 20160219 190227 3.82 1.48 20160219 190228 3.85 1.48 20160219 190229 3.87 1.48 20160219 190230 3.89 1.48 20160219 190231 3.91 1.48 20160219 190232 3.92 1.48 20160219 190233 3.93 1.48 20160219 190234 3.94 1.48 20160219 190235 3.94 1.48 20160219 190236 3.94 1.48 20160219 190237 3.94 1.48 20160219 190238 3.94 1.48 20160219 190239 3.95 1.49 20160219 190240 3.96 1.49 20160219 190241 3.97 1.49 20160219 190242 3.99 1.49 20160219 190243 4.01 1.49 20160219 190244 4.03 1.50 20160219 190245 4.06 1.50 20160219 190246 4.09 1.50 20160219 190247 4.14 1.50 20160219 190248 4.19 1.50 20160219 190249 4.25 1.51 20160219 190250 4.30 1.51 20160219 190251 4.36 1.51 20160219 190252 4.42 1.51 20160219 190253 4.47 1.51 20160219 190254 4.53 1.52 20160219 190255 4.58 1.52 20160219 190256 4.63 1.52 20160219 190257 4.62 1.52 20160219 190258 4.61 1.52 20160219 190259 4.59 1.52 20160219 190300 4.58 1.52 20160219 190301 4.57 1.53 20160219 190302 4.57 1.53 20160219 190303 4.56 1.53 20160219 190304 4.56 1.53 20160219 190306 4.56 1.53 20160219 190307 4.56 1.53 20160219 190308 4.55 1.54 20160219 190309 4.54 1.54 20160219 190310 4.53 1.54 20160219 190311 4.52 1.54 20160219 190312 4.51 1.55 20160219 190313 4.50 1.55 20160219 190314 4.49 1.55 20160219 190315 4.48 1.55 20160219 190316 4.47 1.56 20160219 190317 4.46 1.56 20160219 190318 4.46 1.56 20160219 190319 4.47 1.56 20160219 190320 4.48 1.57 20160219 190321 4.49 1.57 20160219 190322 4.50 1.57 20160219 190323 4.51 1.57 20160219 190324 4.52 1.58 20160219 190325 4.53 1.58 20160219 190326 4.53 1.58 20160219 190327 4.54 1.58 20160219 190328 4.55 1.59 20160219 190329 4.56 1.59 20160219 190330 4.58 1.59 20160219 190331 4.60 1.59 20160219 190332 4.61 1.60 20160219 190333 4.63 1.60 20160219 190334 4.65 1.60 20160219 190335 4.66 1.60 20160219 190336 4.67 1.61 20160219 190337 4.69 1.61 20160219 190338 4.70 1.61 20160219 190339 4.72 1.61 20160219 190340 4.73 1.62 20160219 190341 4.75 1.62 20160219 190342 4.77 1.62 20160219 190343 4.80 1.63 20160219 190344 4.82 1.63 20160219 190345 4.84 1.63 20160219 190346 4.87 1.63 20160219 190347 4.89 1.63 20160219 190348 4.91 1.64 20160219 190349 4.93 1.64 20160219 190350 4.96 1.64 20160219 190351 4.98 1.64 20160219 190352 5.00 1.64 20160219 190353 5.02 1.65 20160219 190354 5.03 1.65 20160219 190356 5.05 1.65 20160219 190357 5.07 1.65 20160219 190358 5.09 1.65 20160219 190359 5.11 1.66 20160219 190400 5.12 1.66 20160219 190401 5.13 1.66 20160219 190402 5.14 1.67 20160219 190403 5.15 1.67 20160219 190404 5.17 1.67 20160219 190405 5.19 1.68 20160219 190406 5.21 1.68 20160219 190407 5.24 1.68 20160219 190408 5.26 1.68 20160219 190409 5.29 1.69 20160219 190410 5.32 1.69 20160219 190411 5.35 1.69 20160219 190412 5.37 1.69 20160219 190413 5.39 1.70 20160219 190414 5.41 1.70 20160219 190415 5.43 1.70 20160219 190416 5.45 1.70 20160219 190417 5.47 1.70 20160219 190418 5.48 1.71 20160219 190419 5.50 1.71 20160219 190420 5.53 1.71 20160219 190421 5.55 1.72 20160219 190422 5.58 1.72 20160219 190423 5.61 1.72 20160219 190424 5.64 1.73 20160219 190425 5.68 1.73 20160219 190426 5.71 1.74 20160219 190427 5.75 1.74 20160219 190428 5.78 1.74 20160219 190429 5.82 1.75 20160219 190430 5.88 1.75 20160219 190431 5.93 1.76 20160219 190432 5.99 1.76 20160219 190433 6.06 1.77 20160219 190434 6.12 1.77 20160219 190435 6.20 1.77 20160219 190436 6.27 1.78 20160219 190437 6.34 1.78 20160219 190438 6.40 1.79 20160219 190439 6.45 1.79 20160219 190440 6.47 1.79 20160219 190441 6.48 1.80 20160219 190442 6.49 1.80 20160219 190443 6.50 1.80 20160219 190444 6.52 1.81 20160219 190445 6.53 1.81 20160219 190447 6.55 1.81 20160219 190448 6.56 1.82 20160219 190449 6.58 1.82 20160219 190450 6.59 1.82 20160219 190451 6.59 1.83 20160219 190452 6.58 1.83 20160219 190453 6.58 1.83 20160219 190454 6.57 1.84 20160219 190455 6.57 1.84 20160219 190456 6.56 1.84 20160219 190457 6.55 1.85 20160219 190458 6.53 1.85 20160219 190459 6.52 1.85 20160219 190500 6.51 1.86 20160219 190501 6.51 1.86 20160219 190502 6.51 1.86 20160219 190503 6.51 1.87 20160219 190504 6.52 1.87 20160219 190505 6.54 1.87 20160219 190506 6.56 1.88 20160219 190507 6.59 1.88 20160219 190508 6.62 1.88 20160219 190509 6.64 1.89 20160219 190510 6.68 1.89 20160219 190511 6.72 1.90 20160219 190512 6.76 1.90 20160219 190513 6.81 1.91 20160219 190514 6.85 1.91 20160219 190515 6.88 1.91 20160219 190516 6.92 1.92 20160219 190517 6.96 1.92 20160219 190518 7.00 1.93 20160219 190519 7.03 1.93 20160219 190520 7.06 1.93 20160219 190521 7.10 1.94 20160219 190522 7.14 1.94 20160219 190523 7.18 1.95 20160219 190524 7.21 1.95 20160219 190525 7.25 1.96 20160219 190526 7.29 1.96 20160219 190527 7.33 1.97 20160219 190528 7.37 1.97 20160219 190529 7.41 1.97 20160219 190530 7.45 1.98 20160219 190531 7.49 1.98 20160219 190532 7.53 1.99 20160219 190533 7.56 1.99 20160219 190534 7.60 1.99 20160219 190535 7.64 2.00 20160219 190536 7.68 2.00 20160219 190538 7.73 2.01 20160219 190539 7.77 2.01 20160219 190540 7.81 2.02 20160219 190541 7.85 2.02 20160219 190542 7.88 2.02 20160219 190543 7.90 2.03 20160219 190544 7.93 2.03 20160219 190545 7.95 2.04 20160219 190546 7.97 2.04 20160219 190547 8.00 2.04 20160219 190548 8.03 2.05 20160219 190549 8.05 2.05 20160219 190550 8.08 2.06 20160219 190551 8.10 2.06 20160219 190552 8.11 2.06 20160219 190553 8.12 2.07 20160219 190554 8.13 2.07 20160219 190555 8.13 2.07 20160219 190556 8.14 2.07 20160219 190557 8.14 2.07 20160219 190558 8.14 2.08 20160219 190559 8.13 2.08 20160219 190600 8.13 2.08 20160219 190601 8.13 2.08 20160219 190602 8.14 2.09 20160219 190603 8.13 2.09 20160219 190604 8.14 2.09 20160219 190605 8.14 2.09 20160219 190606 8.14 2.09 20160219 190607 8.14 2.10 20160219 190608 8.13 2.10 20160219 190609 8.13 2.10 20160219 190610 8.13 2.10 20160219 190611 8.12 2.10 20160219 190612 8.13 2.10 20160219 190613 8.13 2.11 20160219 190614 8.14 2.11 20160219 190615 8.14 2.11 20160219 190616 8.15 2.11 20160219 190617 8.16 2.11 20160219 190618 8.16 2.11 20160219 190619 8.17 2.11 20160219 190620 8.18 2.11 20160219 190621 8.19 2.11 20160219 190622 8.15 2.11 20160219 190623 8.12 2.11 20160219 190624 8.09 2.11 20160219 190625 8.06 2.11 20160219 190626 8.03 2.10 20160219 190628 8.00 2.10 20160219 190629 7.97 2.10 20160219 190630 7.93 2.10 20160219 190631 7.89 2.10 20160219 190632 7.86 2.10 20160219 190633 7.84 2.10 20160219 190634 7.82 2.09 20160219 190635 7.79 2.09 20160219 190636 7.77 2.09 20160219 190637 7.73 2.09 20160219 190638 7.69 2.08 20160219 190639 7.65 2.08 20160219 190640 7.62 2.08 20160219 190641 7.57 2.07 20160219 190642 7.52 2.07 20160219 190643 7.47 2.07 20160219 190644 7.43 2.07 20160219 190645 7.40 2.07 20160219 190646 7.37 2.06 20160219 190647 7.34 2.06 20160219 190648 7.32 2.06 20160219 190649 7.30 2.06 20160219 190650 7.28 2.05 20160219 190651 7.27 2.05 20160219 190652 7.26 2.05 20160219 190653 7.24 2.05 20160219 190654 7.22 2.06 20160219 190655 7.20 2.06 20160219 190656 7.18 2.06 20160219 190657 7.17 2.07 20160219 190658 7.15 2.07 20160219 190659 7.13 2.07 20160219 190700 7.11 2.08 20160219 190701 7.10 2.08 20160219 190702 7.08 2.08 20160219 190703 7.03 2.07 20160219 190704 6.98 2.06 20160219 190705 6.93 2.06 20160219 190706 6.89 2.05 20160219 190707 6.86 2.05 20160219 190708 6.82 2.04 20160219 190709 6.79 2.04 20160219 190710 6.76 2.03 20160219 190712 6.71 2.02 20160219 190713 6.64 2.02 20160219 190714 6.58 2.02 20160219 190715 6.50 2.02 20160219 190716 6.44 2.02 20160219 190717 6.38 2.02 20160219 190719 6.32 2.02 20160219 190720 6.26 2.01 20160219 190721 6.20 2.01 20160219 190722 6.15 2.01 20160219 190723 6.11 2.01 20160219 190724 6.09 2.01 20160219 190725 6.07 2.01 20160219 190726 6.04 2.00 20160219 190727 5.99 2.00 20160219 190728 5.94 2.00 20160219 190729 5.89 2.00 20160219 190730 5.85 2.00 20160219 190731 5.80 1.99 20160219 190732 5.74 1.99 20160219 190733 5.69 1.99 20160219 190734 5.61 1.99 20160219 190735 5.54 1.98 20160219 190736 5.46 1.98 20160219 190737 5.39 1.98 20160219 190738 5.33 1.98 20160219 190740 5.21 1.97 20160219 190741 5.15 1.97 20160219 190742 5.10 1.97 20160219 190743 5.05 1.96 20160219 190744 4.99 1.96 20160219 190745 4.93 1.96 20160219 190746 4.88 1.96 20160219 190748 4.78 1.96 20160219 190749 4.74 1.96 20160219 190750 4.70 1.96 20160219 190751 4.66 1.95 20160219 190752 4.62 1.95 20160219 190753 4.58 1.95 20160219 190754 4.57 1.95 20160219 190755 4.56 1.95 20160219 190756 4.55 1.95 20160219 190757 4.53 1.95 20160219 190758 4.51 1.95 20160219 190759 4.49 1.96 20160219 190800 4.46 1.96 20160219 190801 4.44 1.96 20160219 190802 4.41 1.96 20160219 190803 4.38 1.96 20160219 190804 4.37 1.96 20160219 190805 4.36 1.96 20160219 190806 4.35 1.96 20160219 190807 4.33 1.96 20160219 190808 4.32 1.96 20160219 190810 4.30 1.96 20160219 190811 4.29 1.96 20160219 190812 4.27 1.96 20160219 190813 4.25 1.96 20160219 190814 4.23 1.96 20160219 190815 4.22 1.96 20160219 190816 4.21 1.96 20160219 190817 4.20 1.96 20160219 190818 4.20 1.96 20160219 190819 4.19 1.96 20160219 190820 4.18 1.96 20160219 190821 4.17 1.96 20160219 190822 4.16 1.97 20160219 190823 4.15 1.97 20160219 190824 4.13 1.97 20160219 190825 4.12 1.97 20160219 190826 4.09 1.97 20160219 190827 4.08 1.97 20160219 190828 4.06 1.98 20160219 190829 4.03 1.98 20160219 190830 4.00 1.98 20160219 190831 3.98 1.98 20160219 190832 3.95 1.99 20160219 190833 3.92 1.99 20160219 190834 3.89 1.99 20160219 190835 3.90 2.00 20160219 190836 3.93 2.00 20160219 190837 3.94 2.01 20160219 190838 3.96 2.01 20160219 190839 3.97 2.02 20160219 190840 3.98 2.02 20160219 190841 4.01 2.03 20160219 190842 4.02 2.03 20160219 190843 4.03 2.04 20160219 190844 4.05 2.04 20160219 190845 4.12 2.05 20160219 190846 4.19 2.06 20160219 190847 4.26 2.07 20160219 190848 4.32 2.08 20160219 190849 4.39 2.09 20160219 190850 4.47 2.09 20160219 190851 4.54 2.10 20160219 190852 4.62 2.11 20160219 190853 4.69 2.12 20160219 190854 4.78 2.13 20160219 190855 4.82 2.14 20160219 190856 4.86 2.14 20160219 190857 4.91 2.15 20160219 190858 4.96 2.16 20160219 190900 5.01 2.17 20160219 190901 5.07 2.17 20160219 190902 5.13 2.18 20160219 190903 5.19 2.19 20160219 190904 5.27 2.20 20160219 190905 5.33 2.21 20160219 190906 5.36 2.21 20160219 190907 5.40 2.21 20160219 190908 5.43 2.22 20160219 190909 5.47 2.22 20160219 190910 5.50 2.23 20160219 190911 5.53 2.23 20160219 190912 5.56 2.24 20160219 190913 5.59 2.24 20160219 190914 5.63 2.25 20160219 190915 5.65 2.25 20160219 190916 5.67 2.26 20160219 190917 5.70 2.26 20160219 190918 5.72 2.26 20160219 190919 5.74 2.26 20160219 190920 5.77 2.27 20160219 190921 5.81 2.27 20160219 190922 5.84 2.27 20160219 190923 5.88 2.27 20160219 190924 5.92 2.28 20160219 190925 5.97 2.28 20160219 190926 6.07 2.28 20160219 190927 6.17 2.28 20160219 190928 6.27 2.28 20160219 190929 6.37 2.29 20160219 190930 6.46 2.29 20160219 190931 6.56 2.29 20160219 190932 6.65 2.29 20160219 190933 6.75 2.30 20160219 190934 6.84 2.30 20160219 190935 6.92 2.30 20160219 190936 6.95 2.30 20160219 190937 6.97 2.30 20160219 190938 6.99 2.30 20160219 190939 7.01 2.30 20160219 190940 7.03 2.29 20160219 190941 7.04 2.29 20160219 190942 7.06 2.29 20160219 190943 7.08 2.29 20160219 190944 7.09 2.29 20160219 190945 7.10 2.29 20160219 190946 7.10 2.29 20160219 190947 7.10 2.29 20160219 190948 7.12 2.29 20160219 190949 7.12 2.30 20160219 190951 7.13 2.30 20160219 190952 7.14 2.30 20160219 190953 7.15 2.30 20160219 190954 7.17 2.30 20160219 190955 7.19 2.30 20160219 190956 7.20 2.30 20160219 190957 7.21 2.31 20160219 190958 7.23 2.31 20160219 190959 7.24 2.31 20160219 191000 7.26 2.32 20160219 191001 7.27 2.32 20160219 191002 7.29 2.32 20160219 191003 7.31 2.33 20160219 191004 7.32 2.33 20160219 191005 7.34 2.33 20160219 191006 7.36 2.33 20160219 191007 7.38 2.33 20160219 191008 7.41 2.34 20160219 191009 7.44 2.34 20160219 191010 7.47 2.34 20160219 191011 7.50 2.34 20160219 191012 7.52 2.34 20160219 191013 7.55 2.34 20160219 191014 7.59 2.35 20160219 191015 7.62 2.35 20160219 191016 7.64 2.35 20160219 191017 7.65 2.35 20160219 191018 7.66 2.35 20160219 191019 7.67 2.35 20160219 191020 7.68 2.35 20160219 191021 7.69 2.35 20160219 191022 7.70 2.36 20160219 191023 7.71 2.36 20160219 191024 7.73 2.36 20160219 191025 7.74 2.36 20160219 191026 7.75 2.36 20160219 191027 7.76 2.36 20160219 191028 7.78 2.37 20160219 191029 7.80 2.37 20160219 191030 7.82 2.37 20160219 191031 7.84 2.38 20160219 191032 7.86 2.38 20160219 191033 7.88 2.38 20160219 191034 7.90 2.38 20160219 191035 7.93 2.38 20160219 191036 7.95 2.39 20160219 191037 7.96 2.39 20160219 191038 7.98 2.39 20160219 191039 8.00 2.39 20160219 191041 8.02 2.39 20160219 191042 8.04 2.40 20160219 191043 8.06 2.40 20160219 191044 8.07 2.40 20160219 191045 8.10 2.40 20160219 191046 8.12 2.41 20160219 191047 8.14 2.41 20160219 191048 8.17 2.41 20160219 191049 8.20 2.41 20160219 191050 8.23 2.42 20160219 191051 8.26 2.42 20160219 191052 8.29 2.42 20160219 191053 8.32 2.42 20160219 191054 8.35 2.43 20160219 191055 8.38 2.43 20160219 191056 8.42 2.43 20160219 191057 8.46 2.44 20160219 191058 8.49 2.44 20160219 191059 8.52 2.44 20160219 191100 8.56 2.45 20160219 191101 8.59 2.45 20160219 191102 8.63 2.46 20160219 191103 8.66 2.46 20160219 191104 8.70 2.47 20160219 191105 8.73 2.47 20160219 191106 8.77 2.48 20160219 191107 8.81 2.48 20160219 191108 8.83 2.49 20160219 191109 8.86 2.49 20160219 191110 8.89 2.50 20160219 191111 8.92 2.50 20160219 191112 8.94 2.51 20160219 191113 8.97 2.51 20160219 191114 8.99 2.52 20160219 191115 9.01 2.52 20160219 191116 9.04 2.53 20160219 191117 9.06 2.53 20160219 191118 9.10 2.54 20160219 191119 9.13 2.54 20160219 191120 9.16 2.55 20160219 191121 9.19 2.55 20160219 191122 9.22 2.56 20160219 191123 9.25 2.57 20160219 191124 9.27 2.57 20160219 191125 9.30 2.58 20160219 191126 9.33 2.58 20160219 191127 9.35 2.59 20160219 191128 9.37 2.60 20160219 191129 9.39 2.60 20160219 191130 9.41 2.61 20160219 191132 9.43 2.61 20160219 191133 9.46 2.62 20160219 191134 9.48 2.63 20160219 191135 9.50 2.63 20160219 191136 9.52 2.64 20160219 191137 9.54 2.65 20160219 191138 9.56 2.65 20160219 191139 9.59 2.66 20160219 191140 9.61 2.67 20160219 191141 9.63 2.67 20160219 191142 9.66 2.68 20160219 191143 9.68 2.69 20160219 191144 9.71 2.70 20160219 191145 9.73 2.70 20160219 191146 9.76 2.71 20160219 191147 9.78 2.72 20160219 191148 9.80 2.72 20160219 191149 9.82 2.73 20160219 191150 9.84 2.74 20160219 191151 9.86 2.74 20160219 191152 9.89 2.75 20160219 191153 9.91 2.75 20160219 191154 9.93 2.76 20160219 191155 9.96 2.77 20160219 191156 9.98 2.77 20160219 191157 10.01 2.78 20160219 191158 10.03 2.78 20160219 191159 10.05 2.79 20160219 191200 10.06 2.79 20160219 191201 10.07 2.80 20160219 191202 10.09 2.80 20160219 191203 10.10 2.81 20160219 191204 10.12 2.81 20160219 191205 10.13 2.82 20160219 191206 10.15 2.82 20160219 191207 10.17 2.83 20160219 191208 10.19 2.83 20160219 191209 10.18 2.84 20160219 191210 10.18 2.84 20160219 191211 10.18 2.84 20160219 191212 10.18 2.85 20160219 191213 10.17 2.85 20160219 191214 10.17 2.85 20160219 191215 10.17 2.86 20160219 191216 10.17 2.86 20160219 191217 10.17 2.86 20160219 191218 10.17 2.87 20160219 191219 10.19 2.87 20160219 191220 10.20 2.87 20160219 191221 10.22 2.87 20160219 191223 10.24 2.88 20160219 191224 10.25 2.88 20160219 191225 10.27 2.88 20160219 191226 10.29 2.88 20160219 191227 10.32 2.88 20160219 191228 10.34 2.89 20160219 191229 10.36 2.89 20160219 191230 10.38 2.89 20160219 191231 10.39 2.89 20160219 191232 10.41 2.89 20160219 191233 10.42 2.89 20160219 191234 10.45 2.89 20160219 191235 10.48 2.89 20160219 191236 10.50 2.89 20160219 191237 10.52 2.90 20160219 191238 10.54 2.90 20160219 191239 10.56 2.90 20160219 191240 10.51 2.90 20160219 191241 10.45 2.89 20160219 191242 10.40 2.89 20160219 191243 10.35 2.88 20160219 191244 10.31 2.88 20160219 191245 10.28 2.88 20160219 191246 10.26 2.87 20160219 191247 10.24 2.87 20160219 191248 10.23 2.87 20160219 191249 10.23 2.86 20160219 191250 10.16 2.86 20160219 191251 10.05 2.85 20160219 191252 9.96 2.85 20160219 191253 9.86 2.84 20160219 191254 9.77 2.83 20160219 191255 9.67 2.82 20160219 191256 9.58 2.81 20160219 191257 9.48 2.80 20160219 191258 9.39 2.79 20160219 191259 9.29 2.78 20160219 191300 9.25 2.78 20160219 191301 9.20 2.77 20160219 191302 9.15 2.77 20160219 191303 9.13 2.77 20160219 191304 9.09 2.77 20160219 191305 9.07 2.76 20160219 191306 9.02 2.75 20160219 191307 8.96 2.74 20160219 191308 8.89 2.73 20160219 191309 8.82 2.72 20160219 191310 8.92 2.72 20160219 191311 9.14 2.73 20160219 191313 9.33 2.73 20160219 191314 9.50 2.73 20160219 191315 9.66 2.74 20160219 191316 9.78 2.74 20160219 191317 9.88 2.74 20160219 191318 9.96 2.74 20160219 191319 10.01 2.73 20160219 191320 10.03 2.72 20160219 191321 10.16 2.73 20160219 191322 10.39 2.74 20160219 191323 10.65 2.75 20160219 191324 10.94 2.76 20160219 191325 11.27 2.78 20160219 191326 11.62 2.80 20160219 191327 12.01 2.82 20160219 191328 12.42 2.84 20160219 191329 12.81 2.86 20160219 191330 13.20 2.88 20160219 191331 13.23 2.86 20160219 191332 13.05 2.83 20160219 191333 12.88 2.80 20160219 191334 12.72 2.78 20160219 191335 12.58 2.75 20160219 191336 12.44 2.74 20160219 191337 12.34 2.72 20160219 191338 12.23 2.71 20160219 191339 12.12 2.70 20160219 191340 12.03 2.70 20160219 191341 11.94 2.69 20160219 191342 11.86 2.67 20160219 191343 11.78 2.64 20160219 191344 11.71 2.62 20160219 191345 11.65 2.60 20160219 191346 11.59 2.58 20160219 191347 11.55 2.56 20160219 191348 11.51 2.53 20160219 191349 11.49 2.51 20160219 191350 11.45 2.49 20160219 191351 11.41 2.49 20160219 191352 11.29 2.50 20160219 191353 11.15 2.51 20160219 191354 10.97 2.53 20160219 191355 10.82 2.57 20160219 191356 10.68 2.60 20160219 191359 10.32 2.72 20160219 191400 10.22 2.76 20160219 191402 10.36 2.91 20160219 191406 10.72 3.17 20160219 191407 10.81 3.24 20160219 191408 10.89 3.31 20160219 191409 10.96 3.38 20160219 191410 11.02 3.44 20160219 191411 11.06 3.50 20160219 191412 11.08 3.54 20160219 191413 11.09 3.55 20160219 191414 11.10 3.56 20160219 191415 11.12 3.57 20160219 191416 11.14 3.58 20160219 191417 11.17 3.59 20160219 191418 11.19 3.59 20160219 191419 11.23 3.59 20160219 191420 11.27 3.59 20160219 191421 11.32 3.59 20160219 191422 11.37 3.60 20160219 191423 11.41 3.63 20160219 191424 11.45 3.64 20160219 191425 11.48 3.67 20160219 191426 11.52 3.69 20160219 191427 11.56 3.71 20160219 191428 11.59 3.73 20160219 191429 11.63 3.75 20160219 191430 11.66 3.77 20160219 191431 11.69 3.79 20160219 191432 11.72 3.81 20160219 191433 11.74 3.81 20160219 191434 11.76 3.82 20160219 191435 11.78 3.82 20160219 191436 11.80 3.83 20160219 191437 11.82 3.83 20160219 191438 11.83 3.84 20160219 191439 11.85 3.85 20160219 191440 11.86 3.85 20160219 191441 11.87 3.85 20160219 191442 11.88 3.86 20160219 191443 11.89 3.86 20160219 191444 11.89 3.86 20160219 191445 11.89 3.87 20160219 191446 11.90 3.87 20160219 191447 11.90 3.87 20160219 191448 11.91 3.87 20160219 191449 11.91 3.87 20160219 191450 11.91 3.88 20160219 191451 11.91 3.88 20160219 191452 11.91 3.88 20160219 191453 11.90 3.88 20160219 191455 11.89 3.88 20160219 191456 11.87 3.88 20160219 191457 11.86 3.88 20160219 191458 11.85 3.88 20160219 191459 11.83 3.88 20160219 191500 11.82 3.88 20160219 191501 11.80 3.88 20160219 191502 11.78 3.88 20160219 191503 11.77 3.88 20160219 191504 11.74 3.88 20160219 191505 11.71 3.88 20160219 191506 11.69 3.88 20160219 191507 11.66 3.88 20160219 191508 11.64 3.88 20160219 191509 11.61 3.88 20160219 191510 11.59 3.88 20160219 191511 11.56 3.88 20160219 191512 11.53 3.87 20160219 191513 11.51 3.87 20160219 191514 11.49 3.87 20160219 191515 11.48 3.87 20160219 191516 11.48 3.87 20160219 191517 11.47 3.87 20160219 191518 11.47 3.87 20160219 191519 11.47 3.87 20160219 191520 11.47 3.87 20160219 191521 11.47 3.87 20160219 191522 11.47 3.87 20160219 191523 11.48 3.87 20160219 191524 11.48 3.87 20160219 191525 11.47 3.87 20160219 191526 11.47 3.87 20160219 191527 11.46 3.87 20160219 191528 11.46 3.87 20160219 191529 11.45 3.87 20160219 191530 11.45 3.87 20160219 191531 11.44 3.86 20160219 191532 11.44 3.86 20160219 191533 11.43 3.86 20160219 191534 11.42 3.86 20160219 191535 11.41 3.86 20160219 191536 11.39 3.86 20160219 191537 11.38 3.85 20160219 191538 11.37 3.85 20160219 191539 11.36 3.85 20160219 191540 11.34 3.85 20160219 191541 11.34 3.85 20160219 191542 11.33 3.84 20160219 191543 11.32 3.84 20160219 191545 11.32 3.84 20160219 191546 11.32 3.84 20160219 191547 11.33 3.83 20160219 191548 11.33 3.83 20160219 191549 11.34 3.82 20160219 191550 11.34 3.82 20160219 191551 11.35 3.82 20160219 191552 11.36 3.81 20160219 191553 11.36 3.81 20160219 191554 11.37 3.80 20160219 191555 11.37 3.80 20160219 191556 11.36 3.79 20160219 191557 11.34 3.79 20160219 191558 11.33 3.78 20160219 191559 11.30 3.77 20160219 191600 11.28 3.77 20160219 191601 11.25 3.76 20160219 191602 11.22 3.76 20160219 191603 11.19 3.75 20160219 191604 11.16 3.74 20160219 191605 11.12 3.74 20160219 191606 11.11 3.73 20160219 191607 11.10 3.73 20160219 191608 11.09 3.73 20160219 191609 11.09 3.73 20160219 191610 11.08 3.73 20160219 191611 11.08 3.73 20160219 191612 11.07 3.73 20160219 191613 11.07 3.73 20160219 191614 11.07 3.73 20160219 191615 11.08 3.73 20160219 191616 11.09 3.73 20160219 191617 11.11 3.74 20160219 191618 11.13 3.75 20160219 191619 11.15 3.75 20160219 191620 11.18 3.76 20160219 191621 11.20 3.77 20160219 191622 11.23 3.78 20160219 191623 11.25 3.79 20160219 191624 11.28 3.79 20160219 191625 11.31 3.80 20160219 191626 11.35 3.81 20160219 191627 11.39 3.83 20160219 191628 11.44 3.84 20160219 191629 11.47 3.85 20160219 191630 11.52 3.87 20160219 191631 11.57 3.88 20160219 191632 11.62 3.90 20160219 191633 11.66 3.92 20160219 191634 11.71 3.93 20160219 191636 11.76 3.95 20160219 191637 11.82 3.97 20160219 191638 11.88 3.98 20160219 191639 11.95 4.00 20160219 191640 12.00 4.01 20160219 191641 12.07 4.03 20160219 191642 12.14 4.04 20160219 191643 12.22 4.06 20160219 191644 12.29 4.07 20160219 191645 12.37 4.09 20160219 191646 12.44 4.11 20160219 191647 12.52 4.12 20160219 191648 12.57 4.14 20160219 191649 12.61 4.15 20160219 191650 12.66 4.16 20160219 191651 12.70 4.17 20160219 191652 12.74 4.19 20160219 191653 12.78 4.20 20160219 191654 12.82 4.22 20160219 191655 12.86 4.23 20160219 191656 12.90 4.24 20160219 191657 12.93 4.25 20160219 191658 12.95 4.26 20160219 191659 12.97 4.28 20160219 191700 12.99 4.29 20160219 191701 13.01 4.30 20160219 191702 13.03 4.31 20160219 191703 13.05 4.33 20160219 191704 13.07 4.34 20160219 191705 13.09 4.35 20160219 191706 13.10 4.37 20160219 191707 13.12 4.38 20160219 191708 13.15 4.39 20160219 191709 13.21 4.40 20160219 191710 13.27 4.42 20160219 191711 13.32 4.43 20160219 191712 13.37 4.44 20160219 191713 13.41 4.45 20160219 191714 13.45 4.47 20160219 191715 13.47 4.47 20160219 191716 13.51 4.49 20160219 191717 13.53 4.49 20160219 191718 13.55 4.50 20160219 191719 13.54 4.51 20160219 191720 13.53 4.52 20160219 191721 13.52 4.52 20160219 191722 13.51 4.53 20160219 191723 13.49 4.53 20160219 191724 13.48 4.54 20160219 191726 13.46 4.55 20160219 191727 13.44 4.56 20160219 191728 13.42 4.56 20160219 191729 13.39 4.57 20160219 191730 13.39 4.58 20160219 191731 13.43 4.60 20160219 191732 13.46 4.61 20160219 191733 13.51 4.62 20160219 191734 13.55 4.63 20160219 191735 13.59 4.65 20160219 191736 13.63 4.66 20160219 191737 13.67 4.67 20160219 191738 13.71 4.69 20160219 191739 13.76 4.70 20160219 191740 13.80 4.71 20160219 191741 13.83 4.73 20160219 191742 13.87 4.74 20160219 191743 13.91 4.76 20160219 191744 13.94 4.77 20160219 191745 13.97 4.79 20160219 191746 14.00 4.80 20160219 191747 14.02 4.81 20160219 191748 14.05 4.83 20160219 191749 14.08 4.84 20160219 191750 14.10 4.85 20160219 191751 14.13 4.87 20160219 191752 14.16 4.88 20160219 191753 14.19 4.88 20160219 191754 14.21 4.89 20160219 191755 14.25 4.89 20160219 191756 14.27 4.89 20160219 191757 14.30 4.90 20160219 191758 14.33 4.90 20160219 191759 14.36 4.90 20160219 191800 14.39 4.90 20160219 191801 14.40 4.91 20160219 191802 14.41 4.91 20160219 191803 14.42 4.91 20160219 191804 14.42 4.92 20160219 191805 14.43 4.92 20160219 191806 14.43 4.93 20160219 191807 14.42 4.94 20160219 191808 14.42 4.94 20160219 191809 14.41 4.95 20160219 191810 14.40 4.96 20160219 191811 14.39 4.97 20160219 191812 14.37 4.98 20160219 191813 14.36 5.00 20160219 191814 14.35 5.02 20160219 191815 14.35 5.04 20160219 191817 14.34 5.06 20160219 191818 14.34 5.08 20160219 191819 14.34 5.10 20160219 191820 14.34 5.12 20160219 191821 14.35 5.14 20160219 191822 14.35 5.15 20160219 191823 14.35 5.16 20160219 191824 14.35 5.17 20160219 191825 14.35 5.18 20160219 191826 14.34 5.18 20160219 191827 14.32 5.19 20160219 191828 14.30 5.19 20160219 191829 14.28 5.19 20160219 191830 14.25 5.19 20160219 191831 14.22 5.19 20160219 191832 14.19 5.20 20160219 191833 14.17 5.20 20160219 191834 14.16 5.22 20160219 191835 14.15 5.24 20160219 191836 14.15 5.25 20160219 191837 14.15 5.27 20160219 191838 14.15 5.28 20160219 191839 14.15 5.29 20160219 191840 14.15 5.30 20160219 191841 14.15 5.30 20160219 191842 14.16 5.31 20160219 191843 14.18 5.31 20160219 191844 14.20 5.32 20160219 191845 14.21 5.32 20160219 191846 14.23 5.32 20160219 191847 14.24 5.33 20160219 191848 14.25 5.33 20160219 191849 14.25 5.33 20160219 191850 14.25 5.33 20160219 191851 14.25 5.34 20160219 191852 14.25 5.34 20160219 191853 14.25 5.34 20160219 191854 14.26 5.33 20160219 191855 14.29 5.33 20160219 191856 14.30 5.33 20160219 191857 14.32 5.32 20160219 191858 14.34 5.32 20160219 191859 14.36 5.31 20160219 191900 14.37 5.30 20160219 191901 14.38 5.30 20160219 191902 14.39 5.29 20160219 191903 14.40 5.28 20160219 191904 14.40 5.27 20160219 191905 14.41 5.26 20160219 191906 14.41 5.25 20160219 191908 14.42 5.23 20160219 191909 14.43 5.22 20160219 191910 14.43 5.21 20160219 191911 14.44 5.19 20160219 191912 14.45 5.18 20160219 191915 14.45 5.12 20160219 191916 14.44 5.07 20160219 191917 14.43 5.03 20160219 191918 14.42 4.97 20160219 191919 14.41 4.91 20160219 191920 14.41 4.86 20160219 191921 14.41 4.79 20160219 191922 14.42 4.74 20160219 191923 14.43 4.66 20160219 191924 14.44 4.58 20160219 191925 14.45 4.50 20160219 191926 14.45 4.39 20160219 191927 14.45 4.28 20160219 191928 14.44 4.17 20160219 191929 14.44 4.02 20160219 191930 14.43 3.87 20160219 191931 14.41 3.74 20160219 191933 14.40 3.44 20160219 191934 14.40 3.37 20160219 191935 14.43 3.31 20160219 191942 14.33 4.29 20160219 191943 14.29 4.43 20160219 191944 14.25 4.57 20160219 191945 14.21 4.67 20160219 191946 14.19 4.79 20160219 191947 14.22 4.87 20160219 191949 14.25 4.94 20160219 191950 14.28 5.02 20160219 191951 14.30 5.09 20160219 191952 14.32 5.16 20160219 191953 14.35 5.22 20160219 191954 14.38 5.28 20160219 191955 14.40 5.32 20160219 191956 14.41 5.36 20160219 191957 14.42 5.40 20160219 191958 14.40 5.36 20160219 191959 14.39 5.33 20160219 192000 14.36 5.30 20160219 192001 14.34 5.27 20160219 192002 14.32 5.25 20160219 192003 14.30 5.22 20160219 192004 14.28 5.21 20160219 192005 14.26 5.19 20160219 192006 14.23 5.18 20160219 192007 14.21 5.17 20160219 192008 14.19 5.16 20160219 192009 14.17 5.16 20160219 192010 14.15 5.15 20160219 192011 14.14 5.15 20160219 192012 14.13 5.15 20160219 192013 14.11 5.14 20160219 192014 14.09 5.14 20160219 192015 14.06 5.13 20160219 192016 14.05 5.13 20160219 192017 14.02 5.12 20160219 192018 13.99 5.11 20160219 192019 13.95 5.10 20160219 192020 13.93 5.09 20160219 192021 13.89 5.08 20160219 192022 13.86 5.07 20160219 192023 13.83 5.05 20160219 192024 13.81 5.04 20160219 192025 13.78 5.03 20160219 192026 13.76 5.02 20160219 192027 13.73 5.01 20160219 192028 13.72 5.00 20160219 192029 13.69 4.99 20160219 192030 13.67 4.98 20160219 192031 13.64 4.96 20160219 192032 13.62 4.95 20160219 192033 13.60 4.94 20160219 192034 13.57 4.93 20160219 192035 13.54 4.92 20160219 192036 13.52 4.91 20160219 192037 13.48 4.89 20160219 192038 13.45 4.88 20160219 192040 13.42 4.87 20160219 192041 13.39 4.86 20160219 192042 13.35 4.84 20160219 192043 13.31 4.83 20160219 192044 13.28 4.82 20160219 192045 13.25 4.81 20160219 192046 13.22 4.79 20160219 192047 13.19 4.78 20160219 192048 13.17 4.77 20160219 192049 13.14 4.76 20160219 192050 13.11 4.74 20160219 192051 13.09 4.73 20160219 192052 13.05 4.72 20160219 192053 13.01 4.71 20160219 192054 12.97 4.69 20160219 192055 12.94 4.68 20160219 192056 12.90 4.67 20160219 192057 12.87 4.66 20160219 192058 12.84 4.65 20160219 192059 12.80 4.63 20160219 192100 12.76 4.62 20160219 192101 12.73 4.61 20160219 192102 12.70 4.60 20160219 192103 12.68 4.59 20160219 192104 12.65 4.57 20160219 192105 12.62 4.56 20160219 192106 12.59 4.55 20160219 192107 12.56 4.54 20160219 192108 12.52 4.53 20160219 192109 12.50 4.52 20160219 192112 12.41 4.49 20160219 192113 12.38 4.48 20160219 192114 12.33 4.46 20160219 192115 12.28 4.45 20160219 192116 12.24 4.44 20160219 192117 12.19 4.43 20160219 192118 12.14 4.41 20160219 192119 12.10 4.40 20160219 192120 12.05 4.39 20160219 192121 12.01 4.38 20160219 192122 11.98 4.37 20160219 192123 11.94 4.35 20160219 192124 11.89 4.34 20160219 192125 11.83 4.33 20160219 192126 11.79 4.32 20160219 192127 11.73 4.31 20160219 192128 11.67 4.30 20160219 192129 11.62 4.29 20160219 192130 11.56 4.28 20160219 192131 11.49 4.26 20160219 192132 11.44 4.25 20160219 192133 11.37 4.24 20160219 192134 11.31 4.23 20160219 192135 11.26 4.22 20160219 192136 11.21 4.21 20160219 192137 11.15 4.20 20160219 192138 11.11 4.19 20160219 192139 11.06 4.18 20160219 192140 11.01 4.17 20160219 192141 10.96 4.16 20160219 192142 10.90 4.15 20160219 192143 10.85 4.14 20160219 192144 10.80 4.13 20160219 192145 10.73 4.12 20160219 192146 10.65 4.11 20160219 192147 10.59 4.10 20160219 192148 10.51 4.09 20160219 192149 10.44 4.08 20160219 192150 10.38 4.07 20160219 192151 10.31 4.06 20160219 192152 10.25 4.05 20160219 192153 10.19 4.04 20160219 192154 10.11 4.03 20160219 192155 10.03 4.02 20160219 192156 9.94 4.01 20160219 192157 9.81 4.00 20160219 192158 9.69 3.99 20160219 192159 9.59 3.98 20160219 192201 9.48 3.97 20160219 192202 9.38 3.96 20160219 192203 9.27 3.95 20160219 192204 9.16 3.94 20160219 192205 9.08 3.94 20160219 192206 8.98 3.93 20160219 192207 8.87 3.92 20160219 192208 8.77 3.91 20160219 192209 8.64 3.90 20160219 192210 8.51 3.89 20160219 192211 8.41 3.89 20160219 192212 8.28 3.88 20160219 192213 8.17 3.87 20160219 192214 8.05 3.86 20160219 192215 7.92 3.85 20160219 192216 7.81 3.85 20160219 192217 7.68 3.84 20160219 192218 7.55 3.83 20160219 192219 7.42 3.83 20160219 192220 7.27 3.82 20160219 192221 7.14 3.82 20160219 192222 6.98 3.81 20160219 192223 6.82 3.80 20160219 192224 6.68 3.80 20160219 192225 6.55 3.79 20160219 192226 6.41 3.79 20160219 192227 6.30 3.78 20160219 192228 6.15 3.78 20160219 192229 6.03 3.77 20160219 192230 5.87 3.77 20160219 192231 5.70 3.76 20160219 192232 5.57 3.76 20160219 192233 5.39 3.75 20160219 192234 5.24 3.75 20160219 192235 5.06 3.74 20160219 192236 4.87 3.74 20160219 192237 4.70 3.73 20160219 192238 4.51 3.73 20160219 192239 4.36 3.72 20160219 192240 4.22 3.72 20160219 192241 4.09 3.71 20160219 192242 3.98 3.71 20160219 192243 3.83 3.71 20160219 192244 3.72 3.70 20160219 192245 3.56 3.70 20160219 192246 3.40 3.70 20160219 192247 3.27 3.69 20160219 192248 3.11 3.69 20160219 192249 2.98 3.69 20160219 192250 2.82 3.68 20160219 192252 2.70 3.68 20160219 192253 2.62 3.68 20160219 192254 2.53 3.68 20160219 192255 2.50 3.67 20160219 192256 2.47 3.67 20160219 192257 2.44 3.66 20160219 192258 2.43 3.66 20160219 192259 2.42 3.65 20160219 192300 2.43 3.65 20160219 192301 2.45 3.64 20160219 192302 2.49 3.64 20160219 192303 2.54 3.63 20160219 192304 2.60 3.62 20160219 192305 2.69 3.61 20160219 192306 2.79 3.60 20160219 192307 2.90 3.60 20160219 192308 3.05 3.59 20160219 192309 3.16 3.58 20160219 192310 3.30 3.57 20160219 192311 3.41 3.57 20160219 192312 3.56 3.56 20160219 192313 3.68 3.56 20160219 192314 3.80 3.56 20160219 192315 3.90 3.56 20160219 192316 3.98 3.57 20160219 192317 4.12 3.58 20160219 192318 4.25 3.59 20160219 192319 4.42 3.60 20160219 192320 4.58 3.61 20160219 192321 4.81 3.63 20160219 192322 5.00 3.64 20160219 192323 5.16 3.65 20160219 192324 5.30 3.64 20160219 192325 5.40 3.63 20160219 192326 5.47 3.62 20160219 192327 5.55 3.60 20160219 192328 5.69 3.58 20160219 192329 5.82 3.57 20160219 192330 6.02 3.55 20160219 192331 6.23 3.53 20160219 192332 6.51 3.51 20160219 192333 6.75 3.50 20160219 192334 7.10 3.47 20160219 192335 7.43 3.45 20160219 192336 7.53 3.46 20160219 192337 7.52 3.48 20160219 192338 7.53 3.51 20160219 192339 7.57 3.53 20160219 192340 7.63 3.56 20160219 192342 7.70 3.58 20160219 192343 7.81 3.62 20160219 192344 7.95 3.65 20160219 192345 8.11 3.69 20160219 192346 8.29 3.72 20160219 192347 8.47 3.76 20160219 192348 8.60 3.78 20160219 192349 8.61 3.79 20160219 192350 8.62 3.79 20160219 192351 8.60 3.78 20160219 192352 8.61 3.77 20160219 192353 8.59 3.76 20160219 192354 8.63 3.76 20160219 192355 8.67 3.75 20160219 192356 8.73 3.75 20160219 192357 8.79 3.75 20160219 192358 8.88 3.75 20160219 192359 8.94 3.76 20160219 192400 8.98 3.77 20160219 192401 9.00 3.78 20160219 192402 9.02 3.79 20160219 192403 9.04 3.81 20160219 192404 9.07 3.82 20160219 192405 9.09 3.84 20160219 192406 9.12 3.85 20160219 192407 9.14 3.87 20160219 192408 9.17 3.88 20160219 192409 9.20 3.89 20160219 192410 9.21 3.90 20160219 192411 9.22 3.91 20160219 192412 9.22 3.92 20160219 192413 9.23 3.92 20160219 192414 9.24 3.93 20160219 192415 9.26 3.93 20160219 192416 9.28 3.94 20160219 192417 9.31 3.95 20160219 192418 9.33 3.95 20160219 192419 9.36 3.96 20160219 192420 9.40 3.96 20160219 192421 9.43 3.97 20160219 192422 9.44 3.97 20160219 192423 9.44 3.98 20160219 192424 9.45 3.98 20160219 192425 9.46 3.98 20160219 192426 9.47 3.99 20160219 192427 9.50 3.99 20160219 192428 9.52 3.99 20160219 192429 9.53 4.00 20160219 192430 9.53 4.00 20160219 192431 9.55 4.00 20160219 192433 9.56 4.01 20160219 192434 9.54 4.01 20160219 192435 9.50 4.01 20160219 192436 9.48 4.01 20160219 192437 9.47 4.01 20160219 192438 9.44 4.00 20160219 192439 9.43 4.00 20160219 192440 9.40 4.00 20160219 192441 9.39 3.99 20160219 192442 9.38 3.99 20160219 192443 9.35 3.99 20160219 192444 9.34 3.99 20160219 192445 9.31 3.98 20160219 192446 9.30 3.98 20160219 192447 9.30 3.98 20160219 192448 9.27 3.97 20160219 192449 9.26 3.97 20160219 192450 9.24 3.96 20160219 192451 9.25 3.96 20160219 192452 9.24 3.95 20160219 192453 9.21 3.94 20160219 192454 9.19 3.94 20160219 192455 9.17 3.93 20160219 192456 9.16 3.93 20160219 192457 9.15 3.93 20160219 192458 9.14 3.92 20160219 192459 9.14 3.92 20160219 192500 9.13 3.91 20160219 192501 9.13 3.91 20160219 192502 9.13 3.90 20160219 192503 9.11 3.90 20160219 192504 9.13 3.89 20160219 192505 9.11 3.88 20160219 192506 9.08 3.88 20160219 192507 9.08 3.87 20160219 192508 9.08 3.86 20160219 192509 9.09 3.85 20160219 192510 9.11 3.85 20160219 192511 9.12 3.84 20160219 192512 9.14 3.83 20160219 192513 9.15 3.82 20160219 192514 9.16 3.80 20160219 192515 9.16 3.79 20160219 192516 9.18 3.77 20160219 192517 9.22 3.74 20160219 192518 9.25 3.71 20160219 192519 9.31 3.67 20160219 192520 9.36 3.65 20160219 192521 9.43 3.61 20160219 192523 9.47 3.58 20160219 192524 9.53 3.55 20160219 192525 9.56 3.51 20160219 192526 9.62 3.47 20160219 192527 9.65 3.43 20160219 192536 9.44 2.96 20160219 192537 9.57 2.97 20160219 192538 9.75 2.99 20160219 192539 9.93 3.01 20160219 192540 10.12 3.04 20160219 192541 10.39 3.08 20160219 192542 10.66 3.13 20160219 192543 10.93 3.19 20160219 192544 11.07 3.18 20160219 192545 11.14 3.15 20160219 192546 11.19 3.12 20160219 192547 11.26 3.09 20160219 192548 11.32 3.06 20160219 192549 11.36 3.04 20160219 192550 11.40 3.01 20160219 192551 11.44 2.99 20160219 192552 11.48 2.97 20160219 192553 11.51 2.95 20160219 192554 11.57 2.94 20160219 192555 11.63 2.94 20160219 192556 11.68 2.92 20160219 192557 11.75 2.91 20160219 192558 11.80 2.90 20160219 192559 11.88 2.89 20160219 192600 11.92 2.88 20160219 192601 11.95 2.87 20160219 192602 11.98 2.86 20160219 192603 12.01 2.85 20160219 192604 12.03 2.84 20160219 192605 12.06 2.83 20160219 192606 12.09 2.82 20160219 192607 12.10 2.79 20160219 192608 12.07 2.73 20160219 192609 12.04 2.66 20160219 192610 12.02 2.61 20160219 192611 11.98 2.55 20160219 192612 11.94 2.50 20160219 192614 11.89 2.45 20160219 192615 11.85 2.41 20160219 192616 11.82 2.37 20160219 192617 11.80 2.34 20160219 192618 11.78 2.32 20160219 192619 11.74 2.29 20160219 192724 12.13 1.10 20160219 192725 12.35 1.17 20160219 192726 12.58 1.24 20160219 192727 12.84 1.31 20160219 192728 13.11 1.37 20160219 192729 13.38 1.44 20160219 192730 13.63 1.50 20160219 192731 13.87 1.56 20160219 192732 14.10 1.61 20160219 192733 14.32 1.67 20160219 192734 14.53 1.72 20160219 192735 14.66 1.77 20160219 192736 14.77 1.81 20160219 192737 14.87 1.85 20160219 192738 14.96 1.89 20160219 192739 15.04 1.93 20160219 192740 15.12 1.97 20160219 192741 15.20 2.00 20160219 192742 15.27 2.03 20160219 192743 15.33 2.07 20160219 192744 15.39 2.10 20160219 192745 15.46 2.12 20160219 192746 15.54 2.15 20160219 192747 15.63 2.18 20160219 192748 15.73 2.21 20160219 192749 15.82 2.24 20160219 192750 15.90 2.26 20160219 192751 15.97 2.28 20160219 192752 16.04 2.30 20160219 192753 16.09 2.31 20160219 192754 16.14 2.33 20160219 192755 16.20 2.35 20160219 192756 16.27 2.37 20160219 192757 16.34 2.39 20160219 192758 16.42 2.41 20160219 192759 16.50 2.43 20160219 192800 16.56 2.45 20160219 192801 16.61 2.46 20160219 192802 16.62 2.48 20160219 192803 16.62 2.49 20160219 192804 16.61 2.49 20160219 192805 16.62 2.50 20160219 192806 16.63 2.52 20160219 192807 16.64 2.53 20160219 192809 16.67 2.54 20160219 192810 16.69 2.56 20160219 192811 16.71 2.57 20160219 192812 16.73 2.58 20160219 192813 16.73 2.59 20160219 192814 16.74 2.61 20160219 192815 16.75 2.62 20160219 192816 16.74 2.63 20160219 192817 16.74 2.64 20160219 192818 16.74 2.65 20160219 192819 16.71 2.65 20160219 192820 16.71 2.65 20160219 192821 16.71 2.66 20160219 192822 16.71 2.66 20160219 192823 16.73 2.67 20160219 192824 16.75 2.68 20160219 192825 16.76 2.68 20160219 192826 16.79 2.69 20160219 192827 16.75 2.69 20160219 192828 16.66 2.68 20160219 192829 16.58 2.68 20160219 192830 16.49 2.67 20160219 192831 16.42 2.66 20160219 192832 16.34 2.65 20160219 192833 16.27 2.65 20160219 192834 16.19 2.63 20160219 192835 16.13 2.62 20160219 192836 16.06 2.61 20160219 192837 16.00 2.60 20160219 192838 15.93 2.59 20160219 192839 15.87 2.58 20160219 192840 15.80 2.57 20160219 192841 15.72 2.55 20160219 192842 15.65 2.53 20160219 192843 15.58 2.51 20160219 192844 15.50 2.49 20160219 192845 15.44 2.47 20160219 192846 15.35 2.44 20160219 192847 15.27 2.42 20160219 192848 15.19 2.40 20160219 192849 15.10 2.38 20160219 192850 15.04 2.36 20160219 192851 15.00 2.35 20160219 192852 14.95 2.33 20160219 192853 14.90 2.31 20160219 192854 14.84 2.30 20160219 192855 14.78 2.28 20160219 192856 14.72 2.26 20160219 192857 14.62 2.24 20160219 192859 14.50 2.21 20160219 192900 14.38 2.19 20160219 192901 14.27 2.16 20160219 192902 14.16 2.14 20160219 192903 14.07 2.12 20160219 192904 13.97 2.10 20160219 192905 13.88 2.07 20160219 192906 13.80 2.05 20160219 192907 13.72 2.03 20160219 192908 13.63 2.01 20160219 192909 13.52 1.98 20160219 192910 13.40 1.96 20160219 192911 13.27 1.93 20160219 192912 13.16 1.91 20160219 192913 13.02 1.87 20160219 192914 12.89 1.84 20160219 192915 12.77 1.80 20160219 192916 12.67 1.78 20160219 192917 12.56 1.75 20160219 192918 12.47 1.73 20160219 192922 12.26 1.62 20160219 192923 12.08 1.55 20160219 192924 11.96 1.50 20160219 192925 11.84 1.45 20160219 192926 11.78 1.42 20160219 192927 11.68 1.39 20160219 192928 11.62 1.36 20160219 192929 11.61 1.35 20160219 192930 11.62 1.34 20160219 192931 11.67 1.34 20160219 192932 11.76 1.34 20160219 192933 11.84 1.35 20160219 192934 11.79 1.34 20160219 192935 11.75 1.34 20160219 192936 11.69 1.33 20160219 192937 11.55 1.30 20160219 192938 11.45 1.28 20160219 192939 11.44 1.27 20160219 192940 11.38 1.25 20160219 192941 11.22 1.21 20160219 192942 11.05 1.18 20160219 192943 10.92 1.15 20160219 192944 10.80 1.13 20160219 192945 10.72 1.12 20160219 192946 10.64 1.11 20160219 192947 10.55 1.09 20160219 192948 10.42 1.07 20160219 192950 10.31 1.06 20160219 192951 10.20 1.04 20160219 192952 10.00 1.01 20160219 192953 9.85 0.98 20160219 193122 6.83 0.55 20160219 193123 7.17 0.60 20160219 193124 7.54 0.66 20160219 193125 7.87 0.71 20160219 193126 7.91 0.73 20160219 193127 7.94 0.76 20160219 193128 7.92 0.77 20160219 193129 7.89 0.79 20160219 193130 7.88 0.80 20160219 193131 7.86 0.81 20160219 193132 7.84 0.82 20160219 193133 7.82 0.83 20160219 193134 7.81 0.84 20160219 193135 7.80 0.86 20160219 193136 7.80 0.87 20160219 193137 7.79 0.88 20160219 193138 7.79 0.89 20160219 193139 7.81 0.91 20160219 193140 7.85 0.92 20160219 193141 7.89 0.94 20160219 193142 7.94 0.95 20160219 193143 8.01 0.97 20160219 193144 8.08 0.99 20160219 193145 8.16 1.01 20160219 193146 8.19 1.02 20160219 193147 8.24 1.03 20160219 193148 8.29 1.05 20160219 193149 8.36 1.07 20160219 193150 8.43 1.09 20160219 193151 8.52 1.12 20160219 193152 8.49 1.13 20160219 193153 8.33 1.12 20160219 193154 8.19 1.10 20160219 193155 8.03 1.08 20160219 193156 7.85 1.06 20160219 195112 7.48 0.66 20160219 195113 7.48 0.67 20160219 195114 7.49 0.67 20160219 195115 7.52 0.68 20160219 195221 9.55 1.01 20160219 195222 9.64 1.02 20160219 195223 9.73 1.04 20160219 195224 9.81 1.06 20160219 195225 9.89 1.07 20160219 195226 9.97 1.08 20160219 195227 10.06 1.09 20160219 195228 10.13 1.10 20160219 195229 10.21 1.12 20160219 195230 10.29 1.13 20160219 195231 10.34 1.13 20160219 195232 10.25 1.11 20160219 195233 10.15 1.10 20160219 195234 10.06 1.08 20160219 195235 9.99 1.07 20160219 195236 9.91 1.05 20160219 195237 9.80 1.03 20160219 195238 9.71 1.01 20160219 195239 9.63 0.99 20160219 195240 9.57 0.97 20160219 195241 9.51 0.95 20160219 195242 9.40 0.93 20160219 195243 9.27 0.90 20160219 195244 9.17 0.88 20160219 195245 9.07 0.85 20160219 195246 8.99 0.83 20160219 195247 8.92 0.81 20160219 195248 8.88 0.79 20160219 195249 8.83 0.78 20160219 195250 8.80 0.76 20160219 195251 8.79 0.75 20160219 195253 8.81 0.74 20160219 195255 8.75 0.71 20160219 195256 8.64 0.69 20160219 195257 8.54 0.68 20160219 195258 8.44 0.66 20160219 195259 8.37 0.64 20160219 195300 8.28 0.63 20160219 195301 8.20 0.61 20160219 195302 8.13 0.60 20160219 195303 8.08 0.59 20160219 195304 8.01 0.57 20160219 195305 7.93 0.55 20160219 195306 7.88 0.54 20160219 195307 7.85 0.53 20160219 195308 7.82 0.52 20160219 195309 7.80 0.52 20160219 195310 7.80 0.52 20160219 195311 7.81 0.52 20160219 195312 7.84 0.52 20160219 195313 7.86 0.52 20160219 195314 7.88 0.52 20160219 195315 7.86 0.52 20160219 195316 7.85 0.52 20160219 195317 7.85 0.52 20160219 195318 7.86 0.52 20160219 195319 7.89 0.52 20160219 195320 7.91 0.52 20160219 195321 7.96 0.53 20160219 195322 8.01 0.54 20160219 195323 8.06 0.55 20160219 195324 8.13 0.56 20160219 195335 8.16 0.58 20160219 195337 8.26 0.59 20160219 195338 8.31 0.59 20160219 195340 8.46 0.61 20160219 195341 8.57 0.62 20160219 195343 8.70 0.63 20160219 195346 9.12 0.67 20160219 195347 9.24 0.69 20160219 195349 9.50 0.71 20160219 195350 9.66 0.73 20160219 195351 9.82 0.75 20160219 195352 9.89 0.75 20160219 195353 9.97 0.76 20160219 195354 10.03 0.77 20160219 195355 10.12 0.78 20160219 195356 10.19 0.79 20160219 195357 10.27 0.81 20160219 195358 10.35 0.84 20160219 195359 10.40 0.85 20160219 195400 10.49 0.88 20160219 195403 10.74 0.97 20160219 195404 10.85 1.01 20160219 195405 10.93 1.04 20160219 195406 11.06 1.08 20160219 195407 11.18 1.13 20160219 195408 11.27 1.17 20160219 195409 11.39 1.22 20160219 195410 11.48 1.26 20160219 195411 11.56 1.31 20160219 195412 11.57 1.35 20160219 195413 11.57 1.38 20160219 195414 11.58 1.42 20160219 195415 11.58 1.46 20160219 195416 11.58 1.49 20160219 195417 11.57 1.53 20160219 195418 11.59 1.57 20160219 195419 11.61 1.61 20160219 195420 11.64 1.65 20160219 195421 11.66 1.69 20160219 195422 11.71 1.73 20160219 195423 11.76 1.77 20160219 195424 11.82 1.81 20160219 195425 11.88 1.85 20160219 195426 11.96 1.89 20160219 195427 12.02 1.92 20160219 195428 12.11 1.96 20160219 195429 12.21 2.01 20160219 195430 12.32 2.05 20160219 195431 12.43 2.10 20160219 195432 12.54 2.15 20160219 195434 12.63 2.19 20160219 195435 12.74 2.23 20160219 195436 12.86 2.28 20160219 195437 12.97 2.33 20160219 195438 13.08 2.38 20160219 195439 13.19 2.42 20160219 195440 13.26 2.46 20160219 195441 13.34 2.51 20160219 195442 13.43 2.55 20160219 195443 13.52 2.59 20160219 195444 13.60 2.64 20160219 195445 13.69 2.68 20160219 195446 13.76 2.72 20160219 195447 13.85 2.76 20160219 195448 13.94 2.81 20160219 195449 14.02 2.85 20160219 195450 14.08 2.89 20160219 195451 14.11 2.92 20160219 195452 14.14 2.96 20160219 195453 14.16 2.98 20160219 195454 14.18 3.01 20160219 195455 14.20 3.04 20160219 195456 14.22 3.06 20160219 195457 14.24 3.09 20160219 195458 14.25 3.12 20160219 195459 14.26 3.14 20160219 195500 14.27 3.17 20160219 195501 14.26 3.18 20160219 195502 14.25 3.19 20160219 195503 14.23 3.21 20160219 195504 14.21 3.22 20160219 195505 14.19 3.23 20160219 195506 14.17 3.24 20160219 195507 14.14 3.24 20160219 195508 14.11 3.25 20160219 195509 14.07 3.26 20160219 195510 14.04 3.27 20160219 195511 14.02 3.26 20160219 195512 14.00 3.26 20160219 195513 13.98 3.26 20160219 195514 13.98 3.26 20160219 195515 13.99 3.25 20160219 195516 14.00 3.25 20160219 195517 14.00 3.24 20160219 195518 14.01 3.24 20160219 195519 14.01 3.23 20160219 195520 14.02 3.22 20160219 195521 14.02 3.21 20160219 195522 14.02 3.19 20160219 195523 14.03 3.17 20160219 195525 14.03 3.15 20160219 195526 14.03 3.13 20160219 195527 14.03 3.11 20160219 195528 14.03 3.08 20160219 195529 14.04 3.07 20160219 195530 14.04 3.04 20160219 195531 14.05 3.02 20160219 195532 14.06 2.99 20160219 195533 14.08 2.97 20160219 195534 14.10 2.95 20160219 195535 14.11 2.93 20160219 195536 14.09 2.91 20160219 195537 14.07 2.88 20160219 195538 14.06 2.86 20160219 195539 14.04 2.84 20160219 195540 14.02 2.81 20160219 195541 14.00 2.79 20160219 195542 13.98 2.77 20160219 195543 13.92 2.75 20160219 195544 13.87 2.74 20160219 195545 13.82 2.72 20160219 195546 13.76 2.70 20160219 195547 13.71 2.69 20160219 195548 13.66 2.68 20160219 195549 13.61 2.66 20160219 195550 13.55 2.65 20160219 195551 13.51 2.63 20160219 195552 13.47 2.62 20160219 195553 13.38 2.59 20160219 195554 13.29 2.55 20160219 195555 13.19 2.52 20160219 195556 13.10 2.48 20160219 195557 13.00 2.44 20160219 195558 12.92 2.41 20160219 195559 12.85 2.39 20160219 195600 12.79 2.37 20160219 195601 12.75 2.35 20160219 195602 12.70 2.33 20160219 195603 12.65 2.33 20160219 195604 12.59 2.32 20160219 195605 12.50 2.32 20160219 195606 12.40 2.31 20160219 195607 12.28 2.31 20160219 195608 12.15 2.30 20160219 195609 12.01 2.29 20160219 195610 11.88 2.28 20160219 195611 11.72 2.27 20160219 195612 11.54 2.26 20160219 195613 11.37 2.26 20160219 195615 11.22 2.26 20160219 195616 11.08 2.26 20160219 195617 10.96 2.27 20160219 195618 10.85 2.27 20160219 195619 10.77 2.27 20160219 195620 10.72 2.27 20160219 195621 10.65 2.27 20160219 195622 10.51 2.27 20160219 195623 10.42 2.27 20160219 195624 10.31 2.27 20160219 195625 10.11 2.26 20160219 195626 9.90 2.25 20160219 195627 9.67 2.24 20160219 195628 9.46 2.24 20160219 195629 9.26 2.23 20160219 195630 9.08 2.22 20160219 195631 8.88 2.21 20160219 195632 8.66 2.20 20160219 195633 8.46 2.19 20160219 195634 8.27 2.18 20160219 195635 8.01 2.18 20160219 195636 7.78 2.17 20160219 195637 7.59 2.17 20160219 195638 7.46 2.16 20160219 195639 7.39 2.16 20160219 195640 7.37 2.15 20160219 195641 7.40 2.15 20160219 195642 7.53 2.14 20160219 195643 7.69 2.14 20160219 195644 7.79 2.13 20160219 195645 7.79 2.12 20160219 195646 7.77 2.11 20160219 195647 7.77 2.10 20160219 195648 7.77 2.09 20160219 195649 7.78 2.08 20160219 195650 7.78 2.07 20160219 195651 7.79 2.05 20160219 195652 7.79 2.04 20160219 195653 7.78 2.02 20160219 195654 7.75 2.01 20160219 195655 7.63 2.00 20160219 195656 7.45 1.99 20160219 195657 7.28 1.98 20160219 195658 7.11 1.97 20160219 195659 6.94 1.96 20160219 195700 6.76 1.95 20160219 195701 6.63 1.95 20160219 195702 6.47 1.94 20160219 195703 6.31 1.94 20160219 195704 6.16 1.94 20160219 195706 6.03 1.93 20160219 195708 5.84 1.93 20160219 195709 5.75 1.93 20160219 195710 5.67 1.93 20160219 195711 5.59 1.93 20160219 195712 5.52 1.93 20160219 195713 5.45 1.93 20160219 195714 5.39 1.93 20160219 195715 5.33 1.93 20160219 195716 5.27 1.93 20160219 195717 5.21 1.93 20160219 195718 5.15 1.93 20160219 195719 5.10 1.93 20160219 195720 5.05 1.93 20160219 195721 5.00 1.93 20160219 195722 4.96 1.93 20160219 195723 4.92 1.93 20160219 195724 4.88 1.92 20160219 195725 4.85 1.92 20160219 195726 4.82 1.92 20160219 195727 4.81 1.92 20160219 195728 4.79 1.92 20160219 195729 4.77 1.93 20160219 195730 4.76 1.93 20160219 195731 4.74 1.93 20160219 195732 4.73 1.93 20160219 195733 4.72 1.93 20160219 195734 4.71 1.93 20160219 195735 4.70 1.93 20160219 195736 4.69 1.93 20160219 195737 4.69 1.93 20160219 195738 4.69 1.94 20160219 195739 4.69 1.94 20160219 195740 4.69 1.94 20160219 195741 4.70 1.94 20160219 195742 4.71 1.95 20160219 195743 4.72 1.95 20160219 195744 4.73 1.95 20160219 195745 4.74 1.95 20160219 195746 4.76 1.96 20160219 195747 4.74 1.96 20160219 195748 4.70 1.96 20160219 195749 4.67 1.97 20160219 195750 4.63 1.97 20160219 195751 4.59 1.98 20160219 195752 4.55 1.98 20160219 195753 4.51 1.99 20160219 195754 4.47 1.99 20160219 195756 4.43 2.00 20160219 195757 4.38 2.00 20160219 195758 4.32 2.00 20160219 195759 4.28 2.01 20160219 195800 4.25 2.01 20160219 195801 4.23 2.02 20160219 195802 4.22 2.02 20160219 195803 4.22 2.02 20160219 195804 4.25 2.03 20160219 195805 4.28 2.03 20160219 195806 4.31 2.04 20160219 195807 4.36 2.04 20160219 195808 4.44 2.05 20160219 195809 4.54 2.05 20160219 195810 4.63 2.06 20160219 195811 4.72 2.07 20160219 195812 4.80 2.07 20160219 195813 4.89 2.07 20160219 195814 4.97 2.08 20160219 195815 5.05 2.09 20160219 195816 5.13 2.09 20160219 195817 5.21 2.10 20160219 195818 5.26 2.10 20160219 195819 5.26 2.10 20160219 195820 5.25 2.10 20160219 195822 5.22 2.11 20160219 195823 5.20 2.11 20160219 195824 5.19 2.11 20160219 195825 5.19 2.11 20160219 195826 5.19 2.11 20160219 195827 5.19 2.12 20160219 195828 5.21 2.12 20160219 195829 5.24 2.12 20160219 195830 5.27 2.12 20160219 195831 5.30 2.12 20160219 195832 5.34 2.12 20160219 195833 5.37 2.12 20160219 195834 5.41 2.12 20160219 195835 5.44 2.12 20160219 195836 5.48 2.12 20160219 195837 5.52 2.12 20160219 195838 5.55 2.12 20160219 195839 5.58 2.12 20160219 195840 5.61 2.12 20160219 195841 5.63 2.12 20160219 195842 5.66 2.12 20160219 195843 5.68 2.12 20160219 195844 5.70 2.11 20160219 195845 5.72 2.11 20160219 195847 5.73 2.11 20160219 195848 5.74 2.11 20160219 195849 5.75 2.11 20160219 195850 5.78 2.11 20160219 195851 5.80 2.11 20160219 195852 5.83 2.11 20160219 195853 5.85 2.10 20160219 195854 5.88 2.10 20160219 195855 5.90 2.10 20160219 195856 5.91 2.10 20160219 195857 5.93 2.10 20160219 195858 5.94 2.10 20160219 195859 5.95 2.10 20160219 195900 5.96 2.09 20160219 195901 5.96 2.09 20160219 195902 5.97 2.09 20160219 195903 5.98 2.09 20160219 195904 5.98 2.09 20160219 195905 5.99 2.09 20160219 195906 5.99 2.08 20160219 195907 5.99 2.08 20160219 195908 6.00 2.08 20160219 195909 6.00 2.08 20160219 195910 5.99 2.08 20160219 195911 5.98 2.08 20160219 195912 5.98 2.08 20160219 195913 5.99 2.08 20160219 195914 6.00 2.08 20160219 195915 6.00 2.08 20160219 195916 6.01 2.08 20160219 195917 6.02 2.08 20160219 195918 6.03 2.08 20160219 195919 6.04 2.08 20160219 195920 6.05 2.08 20160219 195921 6.05 2.09 20160219 195922 6.06 2.09 20160219 195923 6.07 2.09 20160219 195924 6.08 2.09 20160219 195925 6.08 2.09 20160219 195926 6.09 2.09 20160219 195927 6.09 2.09 20160219 195928 6.10 2.09 20160219 195929 6.11 2.09 20160219 195930 6.12 2.09 20160219 195931 6.15 2.09 20160219 195932 6.17 2.09 20160219 195933 6.19 2.09 20160219 195934 6.21 2.09 20160219 195935 6.23 2.10 20160219 195936 6.26 2.10 20160219 195938 6.28 2.10 20160219 195939 6.31 2.10 20160219 195940 6.34 2.10 20160219 195941 6.35 2.10 20160219 195942 6.36 2.10 20160219 195943 6.38 2.10 20160219 195944 6.39 2.10 20160219 195945 6.40 2.10 20160219 195946 6.41 2.10 20160219 195947 6.42 2.10 20160219 195948 6.44 2.10 20160219 195949 6.44 2.10 20160219 195950 6.46 2.10 20160219 195951 6.47 2.11 20160219 195952 6.48 2.11 20160219 195953 6.50 2.11 20160219 195954 6.51 2.11 20160219 195955 6.52 2.11 20160219 195956 6.53 2.11 20160219 195957 6.54 2.11 20160219 195958 6.55 2.12 20160219 195959 6.56 2.12 20160219 200000 6.57 2.12 20160219 200001 6.58 2.12 20160219 200002 6.61 2.12 20160219 200003 6.63 2.13 20160219 200004 6.65 2.13 20160219 200005 6.68 2.13 20160219 200006 6.70 2.14 20160219 200007 6.73 2.14 20160219 200008 6.75 2.14 20160219 200009 6.77 2.15 20160219 200010 6.79 2.15 20160219 200011 6.82 2.15 20160219 200012 6.86 2.16 20160219 200013 6.91 2.16 20160219 200014 6.95 2.17 20160219 200015 6.98 2.17 20160219 200016 7.03 2.18 20160219 200017 7.07 2.18 20160219 200018 7.12 2.18 20160219 200019 7.16 2.19 20160219 200020 7.21 2.19 20160219 200021 7.25 2.20 20160219 200022 7.31 2.20 20160219 200023 7.36 2.21 20160219 200024 7.41 2.21 20160219 200025 7.47 2.22 20160219 200026 7.53 2.23 20160219 200028 7.58 2.23 20160219 200029 7.64 2.24 20160219 200030 7.70 2.24 20160219 200031 7.75 2.25 20160219 200032 7.81 2.25 20160219 200033 7.86 2.26 20160219 200034 7.92 2.26 20160219 200035 7.97 2.27 20160219 200036 8.02 2.28 20160219 200037 8.07 2.28 20160219 200038 8.12 2.29 20160219 200039 8.17 2.29 20160219 200040 8.21 2.30 20160219 200041 8.25 2.31 20160219 200042 8.28 2.31 20160219 200043 8.28 2.32 20160219 200044 8.28 2.32 20160219 200045 8.28 2.33 20160219 200046 8.28 2.33 20160219 200047 8.28 2.34 20160219 200048 8.28 2.34 20160219 200049 8.29 2.35 20160219 200050 8.29 2.35 20160219 200051 8.30 2.36 20160219 200052 8.30 2.36 20160219 200053 8.30 2.36 20160219 200054 8.30 2.37 20160219 200055 8.30 2.37 20160219 200056 8.30 2.38 20160219 200057 8.30 2.38 20160219 200058 8.30 2.38 20160219 200059 8.30 2.39 20160219 200100 8.30 2.39 20160219 200101 8.30 2.40 20160219 200102 8.30 2.40 20160219 200103 8.30 2.40 20160219 200104 8.31 2.40 20160219 200105 8.31 2.40 20160219 200106 8.32 2.40 20160219 200107 8.32 2.41 20160219 200108 8.33 2.41 20160219 200109 8.34 2.41 20160219 200110 8.34 2.41 20160219 200111 8.35 2.41 20160219 200112 8.35 2.41 20160219 200113 8.36 2.41 20160219 200114 8.36 2.41 20160219 200115 8.36 2.41 20160219 200116 8.36 2.41 20160219 200117 8.36 2.41 20160219 200119 8.36 2.41 20160219 200120 8.37 2.41 20160219 200121 8.37 2.40 20160219 200122 8.37 2.40 20160219 200123 8.37 2.40 20160219 200124 8.38 2.40 20160219 200125 8.39 2.40 20160219 200126 8.40 2.39 20160219 200127 8.42 2.39 20160219 200128 8.43 2.39 20160219 200129 8.44 2.38 20160219 200130 8.44 2.38 20160219 200131 8.45 2.38 20160219 200132 8.45 2.37 20160219 200133 8.45 2.37 20160219 200134 8.45 2.37 20160219 200135 8.45 2.37 20160219 200136 8.45 2.36 20160219 200137 8.45 2.36 20160219 200138 8.45 2.35 20160219 200139 8.46 2.35 20160219 200140 8.46 2.35 20160219 200141 8.46 2.34 20160219 200142 8.46 2.34 20160219 200143 8.46 2.33 20160219 200144 8.47 2.33 20160219 200145 8.47 2.32 20160219 200146 8.47 2.31 20160219 200147 8.47 2.31 20160219 200148 8.48 2.30 20160219 200149 8.48 2.29 20160219 200150 8.49 2.29 20160219 200151 8.49 2.28 20160219 200152 8.50 2.28 20160219 200153 8.51 2.27 20160219 200154 8.52 2.25 20160219 200155 8.53 2.23 20160219 200156 8.55 2.22 20160219 200157 8.56 2.20 20160219 200158 8.58 2.18 20160219 200159 8.60 2.16 20160219 200200 8.61 2.14 20160219 200201 8.63 2.12 20160219 200202 8.65 2.10 20160219 200203 8.67 2.08 20160219 200204 8.68 2.07 20160219 200205 8.70 2.05 20160219 200206 8.71 2.04 20160219 200207 8.73 2.03 20160219 200208 8.75 2.01 20160219 200210 8.78 2.00 20160219 200211 8.79 1.99 20160219 200212 8.82 1.97 20160219 200213 8.85 1.96 20160219 200214 8.87 1.95 20160219 200215 8.87 1.96 20160219 200216 8.85 1.97 20160219 200217 8.84 1.98 20160219 200218 8.83 1.99 20160219 200219 8.81 2.00 20160219 200220 8.79 2.01 20160219 200221 8.77 2.02 20160219 200222 8.74 2.04 20160219 200223 8.72 2.05 20160219 200224 8.71 2.06 20160219 200225 8.73 2.08 20160219 200226 8.75 2.09 20160219 200227 8.76 2.10 20160219 200228 8.77 2.11 20160219 200229 8.79 2.12 20160219 200230 8.81 2.13 20160219 200231 8.82 2.14 20160219 200232 8.82 2.15 20160219 200233 8.83 2.16 20160219 200235 8.80 2.18 20160219 200236 8.76 2.19 20160219 200237 8.73 2.20 20160219 200238 8.68 2.20 20160219 200239 8.65 2.21 20160219 200240 8.61 2.22 20160219 200241 8.57 2.23 20160219 200242 8.54 2.24 20160219 200243 8.50 2.25 20160219 200244 8.46 2.25 20160219 200245 8.41 2.25 20160219 200246 8.36 2.25 20160219 200247 8.31 2.25 20160219 200248 8.26 2.25 20160219 200249 8.20 2.24 20160219 200250 8.14 2.24 20160219 200251 8.09 2.24 20160219 200252 8.03 2.24 20160219 200253 7.96 2.24 20160219 200255 7.85 2.23 20160219 200256 7.81 2.22 20160219 200257 7.76 2.21 20160219 200258 7.72 2.20 20160219 200300 7.67 2.20 20160219 200301 7.62 2.19 20160219 200302 7.58 2.18 20160219 200303 7.53 2.18 20160219 200304 7.49 2.17 20160219 200305 7.42 2.16 20160219 200306 7.27 2.15 20160219 200307 7.13 2.14 20160219 200308 7.00 2.12 20160219 200309 6.87 2.11 20160219 200310 6.74 2.10 20160219 200311 6.63 2.08 20160219 200312 6.52 2.07 20160219 200313 6.41 2.06 20160219 200314 6.32 2.04 20160219 200315 6.20 2.03 20160219 200316 6.00 2.02 20160219 200317 5.79 2.01 20160219 200318 5.58 1.99 20160219 200319 5.38 1.98 20160219 200320 5.15 1.96 20160219 200321 4.94 1.95 20160219 200322 4.72 1.93 20160219 200323 4.51 1.92 20160219 200324 4.30 1.91 20160219 200325 4.09 1.89 20160219 200326 3.92 1.89 20160219 200327 3.74 1.88 20160219 200328 3.57 1.87 20160219 200329 3.39 1.86 20160219 200330 3.22 1.85 20160219 200331 3.05 1.85 20160219 200332 2.88 1.84 20160219 200333 2.71 1.83 20160219 200334 2.54 1.82 20160219 200335 2.38 1.81 20160219 200339 1.91 1.79 20160219 200340 1.79 1.79 20160219 200341 1.68 1.78 20160219 200343 1.45 1.77 20160219 200344 1.34 1.76 20160219 200345 1.25 1.76 20160219 200346 1.25 1.75 20160219 200347 1.24 1.75 20160219 200348 1.23 1.75 20160219 200349 1.22 1.74 20160219 200351 1.21 1.74 20160219 200352 1.20 1.73 20160219 200353 1.19 1.73 20160219 200354 1.18 1.72 20160219 200355 1.16 1.72 20160219 200356 1.15 1.71 20160219 200357 1.15 1.71 20160219 200358 1.15 1.70 20160219 200359 1.16 1.70 20160219 200400 1.16 1.69 20160219 200401 1.17 1.68 20160219 200402 1.19 1.68 20160219 200403 1.20 1.67 20160219 200404 1.21 1.67 20160219 200405 1.23 1.66 20160219 200412 1.18 1.62 20160219 200413 1.17 1.62 20160219 200414 1.17 1.61 20160219 200415 1.17 1.61 20160219 200416 1.17 1.60 20160219 200417 1.17 1.59 20160219 200418 1.17 1.58 20160219 200420 1.20 1.57 20160219 200421 1.21 1.56 20160219 200422 1.23 1.55 20160219 200423 1.24 1.54 20160219 200424 1.26 1.54 20160219 200425 1.29 1.53 20160219 200426 1.31 1.52 20160219 200430 1.45 1.51 20160219 200431 1.50 1.51 20160219 200432 1.55 1.50 20160219 200433 1.61 1.50 20160219 200435 1.75 1.50 20160219 200436 1.81 1.50 20160219 200437 1.86 1.49 20160219 200438 1.91 1.47 20160219 200439 1.96 1.46 20160219 200441 2.01 1.44 20160219 200442 2.05 1.42 20160219 200443 2.09 1.40 20160219 200444 2.13 1.38 20160219 200445 2.18 1.36 20160219 200446 2.24 1.35 20160219 200507 2.60 0.50 20160219 200631 3.44 0.42 20160219 200633 3.37 0.43 20160219 200634 3.37 0.44 20160219 200635 3.38 0.46 20160219 200636 3.40 0.47 20160219 200637 3.45 0.48 20160219 200638 3.51 0.50 20160219 200640 3.56 0.51 20160219 200641 3.55 0.51 20160219 200642 3.56 0.50 20160219 200643 3.57 0.50 20160219 200644 3.61 0.49 20160219 200645 3.65 0.49 20160219 200646 3.72 0.49 20160219 200647 3.79 0.49 20160219 200648 3.88 0.48 20160219 200649 3.98 0.48 20160219 200650 4.01 0.47 20160219 200651 4.04 0.46 20160219 200652 4.08 0.45 20160219 200653 4.12 0.44 20160219 200654 4.15 0.43 20160219 200655 4.19 0.42 20160219 200656 4.22 0.41 20160219 200657 4.25 0.40 20160219 200658 4.29 0.39 20160219 200659 4.32 0.38 20160219 200700 4.20 0.35 20160219 200701 4.07 0.33 20160219 200702 3.94 0.31 20160219 200703 3.78 0.29 20160219 200704 3.61 0.26 20160219 200705 3.43 0.23 20160219 200731 2.02 0.19 20160219 200732 1.77 0.22 20160219 200733 1.54 0.25 20160219 200734 1.34 0.28 20160219 200735 1.21 0.30 20160219 200736 1.20 0.33 20160219 200737 1.29 0.37 20160219 200741 1.84 0.46 20160219 200742 1.78 0.48 20160219 200743 1.73 0.49 20160219 200744 1.67 0.51 20160219 200745 1.61 0.52 20160219 200746 1.56 0.54 20160219 200747 1.50 0.55 20160219 200748 1.45 0.56 20160219 200749 1.40 0.58 20160219 200750 1.36 0.59 20160219 200751 1.30 0.60 20160219 200752 1.26 0.60 20160219 200753 1.22 0.61 20160219 200754 1.19 0.61 20160219 200755 1.17 0.61 20160219 200756 1.17 0.62 20160219 200757 1.17 0.63 20160219 200758 1.19 0.63 20160219 200759 1.22 0.64 20160219 200800 1.26 0.64 20160219 200801 1.31 0.64 20160219 200802 1.36 0.64 20160219 200803 1.42 0.64 20160219 200804 1.48 0.63 20160219 200805 1.55 0.63 20160219 200806 1.62 0.63 20160219 200807 1.70 0.63 20160219 200808 1.78 0.62 20160219 200809 1.86 0.62 20160219 200810 1.94 0.62 20160219 200812 2.02 0.62 20160219 200813 2.10 0.61 20160219 200814 2.18 0.60 20160219 200815 2.26 0.60 20160219 200816 2.34 0.59 20160219 200817 2.43 0.59 20160219 200819 2.60 0.58 20160219 200820 2.68 0.57 20160219 200821 2.77 0.57 20160219 200822 2.79 0.56 20160219 200823 2.79 0.56 20160219 200824 2.79 0.55 20160219 200825 2.78 0.55 20160219 200829 2.77 0.52 20160219 200830 2.76 0.52 20160219 200831 2.74 0.51 20160219 200832 2.71 0.51 20160219 200833 2.68 0.51 20160219 200834 2.64 0.51 20160219 200835 2.61 0.50 20160219 200836 2.57 0.50 20160219 200837 2.54 0.50 20160219 200838 2.51 0.49 20160219 200839 2.48 0.49 20160219 200840 2.45 0.49 20160219 200841 2.42 0.48 20160219 200842 2.37 0.47 20160219 200843 2.31 0.46 20160219 200844 2.25 0.45 20160219 200845 2.19 0.44 20160219 200846 2.13 0.44 20160219 200847 2.07 0.43 20160219 200848 2.00 0.42 20160219 200849 1.94 0.42 20160219 200850 1.88 0.41 20160219 200851 1.82 0.41 20160219 200852 1.75 0.40 20160219 200853 1.68 0.40 20160219 200854 1.61 0.39 20160219 200856 1.48 0.38 20160219 200858 1.37 0.37 20160219 200859 1.33 0.36 20160219 200902 1.24 0.35 20160219 200904 1.19 0.34 20160219 200905 1.18 0.34 20160219 200907 1.20 0.33 20160219 200909 1.25 0.33 20160219 200911 1.34 0.32 20160219 200913 1.43 0.32 20160219 200914 1.46 0.32 20160219 200915 1.50 0.32 20160219 200916 1.54 0.32 20160219 200917 1.59 0.32 20160219 200919 1.68 0.31 20160219 200921 1.79 0.31 20160219 200922 1.85 0.31 20160219 200924 1.88 0.31 20160219 200925 1.90 0.31 20160219 200928 1.96 0.31 20160219 200929 1.99 0.31 20160219 200931 2.06 0.31 20160219 200933 2.13 0.31 20160219 200934 2.16 0.31 20160219 200935 2.20 0.31 20160219 200936 2.24 0.31 20160219 200937 2.28 0.31 20160219 200938 2.32 0.31 20160219 200941 2.45 0.31 20160219 200944 2.56 0.31 20160219 200946 2.63 0.31 20160219 200947 2.66 0.31 20160219 200948 2.69 0.31 20160219 201653 7.68 1.63 20160219 201654 7.93 1.65 20160219 201655 8.24 1.68 20160219 201656 8.50 1.71 20160219 201657 8.71 1.73 20160219 201658 8.90 1.75 20160219 201659 9.05 1.77 20160219 201700 9.16 1.78 20160219 201701 9.22 1.79 20160219 201702 9.26 1.80 20160219 201703 9.25 1.80 20160219 201704 9.22 1.80 20160219 201705 9.19 1.81 20160219 201706 9.20 1.81 20160219 201707 9.21 1.82 20160219 201708 9.22 1.82 20160219 201709 9.23 1.82 20160219 201710 9.24 1.83 20160219 201711 9.25 1.83 20160219 201712 9.27 1.83 20160219 201713 9.28 1.83 20160219 201714 9.28 1.83 20160219 201715 9.28 1.83 20160219 201716 9.27 1.83 20160219 201717 9.27 1.83 20160219 201718 9.27 1.83 20160219 201719 9.28 1.83 20160219 201720 9.29 1.83 20160219 201721 9.31 1.83 20160219 201722 9.31 1.82 20160219 201723 9.30 1.82 20160219 201724 9.29 1.81 20160219 201725 9.24 1.80 20160219 201726 9.13 1.80 20160219 201727 9.04 1.79 20160219 201728 8.96 1.79 20160219 201729 8.88 1.78 20160219 201730 8.79 1.77 20160219 201732 8.73 1.77 20160219 201733 8.66 1.77 20160219 201734 8.60 1.76 20160219 201735 8.55 1.76 20160219 201736 8.51 1.76 20160219 201737 8.42 1.76 20160219 201738 8.33 1.77 20160219 201739 8.26 1.77 20160219 201740 8.17 1.77 20160219 201741 8.09 1.78 20160219 201742 8.03 1.78 20160219 201743 7.96 1.79 20160219 201744 7.89 1.79 20160219 201745 7.83 1.80 20160219 201746 7.78 1.80 20160219 201747 7.73 1.81 20160219 201748 7.66 1.82 20160219 201749 7.58 1.83 20160219 201750 7.51 1.84 20160219 201751 7.46 1.85 20160219 201752 7.40 1.87 20160219 201753 7.37 1.88 20160219 201754 7.34 1.89 20160219 201755 7.33 1.91 20160219 201756 7.30 1.92 20160219 201757 7.28 1.93 20160219 201758 7.23 1.95 20160219 201759 7.12 1.97 20160219 201800 7.04 1.98 20160219 201801 6.95 2.00 20160219 201802 6.88 2.02 20160219 201803 6.82 2.04 20160219 201804 6.76 2.06 20160219 201805 6.72 2.08 20160219 201806 6.69 2.09 20160219 201807 6.67 2.11 20160219 201808 6.66 2.13 20160219 201809 6.59 2.15 20160219 201810 6.49 2.18 20160219 201811 6.39 2.20 20160219 201812 6.31 2.22 20160219 201813 6.21 2.24 20160219 201814 6.12 2.26 20160219 201815 6.03 2.29 20160219 201816 5.95 2.31 20160219 201817 5.87 2.33 20160219 201818 5.79 2.36 20160219 201819 5.71 2.38 20160219 201820 5.65 2.40 20160219 201821 5.57 2.43 20160219 201823 5.50 2.46 20160219 201824 5.43 2.48 20160219 201825 5.35 2.51 20160219 201826 5.26 2.53 20160219 201827 5.17 2.56 20160219 201828 5.00 2.58 20160219 201829 4.78 2.61 20160219 201830 4.56 2.63 20160219 201831 4.16 2.66 20160219 201832 3.27 2.68 20160219 201833 2.27 2.70 20160219 201834 1.45 2.73 20160219 201835 0.45 2.75 20160219 201836 0.59 2.78 20160219 201837 1.37 2.80 20160219 201838 2.36 2.83 20160219 201839 3.31 2.86 20160219 201840 4.09 2.88 20160219 201841 5.06 2.91 20160219 201842 5.59 2.93 20160219 201843 5.20 2.95 20160219 201844 4.83 2.98 20160219 201845 4.56 3.00 20160219 201846 4.24 3.03 20160219 201847 4.00 3.05 20160219 201848 3.74 3.08 20160219 201849 3.52 3.11 20160219 201850 3.37 3.13 20160219 201851 3.23 3.16 20160219 201852 3.15 3.18 20160219 201853 3.02 3.21 20160219 201854 2.80 3.24 20160219 201855 2.65 3.26 20160219 201856 2.49 3.29 20160219 201857 2.38 3.31 20160219 201858 2.29 3.34 20160219 201859 2.23 3.36 20160219 201900 2.23 3.38 20160219 201901 2.25 3.41 20160219 201902 2.32 3.43 20160219 201903 2.42 3.46 20160219 201904 2.57 3.47 20160219 201905 2.77 3.50 20160219 201906 3.01 3.53 20160219 201907 3.21 3.55 20160219 201908 3.47 3.58 20160219 201909 3.69 3.60 20160219 201910 3.97 3.62 20160219 201911 4.25 3.65 20160219 201912 4.48 3.67 20160219 201914 4.75 3.69 20160219 201915 4.97 3.71 20160219 201916 5.25 3.73 20160219 201917 5.48 3.75 20160219 201918 5.76 3.78 20160219 201919 5.98 3.80 20160219 201920 6.26 3.82 20160219 201921 6.54 3.85 20160219 201922 6.76 3.87 20160219 201923 7.04 3.89 20160219 201924 7.26 3.91 20160219 201925 7.53 3.94 20160219 201926 7.75 3.96 20160219 201927 7.95 3.98 20160219 201928 8.07 4.00 20160219 201929 8.21 4.03 20160219 201930 8.35 4.05 20160219 201931 8.46 4.07 20160219 201932 8.60 4.10 20160219 201933 8.70 4.11 20160219 201934 8.83 4.14 20160219 201935 8.93 4.16 20160219 201936 9.05 4.18 20160219 201937 9.14 4.20 20160219 201938 9.22 4.22 20160219 201939 9.24 4.24 20160219 201940 9.28 4.25 20160219 201941 9.32 4.27 20160219 201942 9.38 4.29 20160219 201943 9.42 4.30 20160219 201944 9.47 4.32 20160219 201945 9.52 4.34 20160219 201946 9.56 4.35 20160219 201947 9.61 4.37 20160219 201948 9.65 4.39 20160219 201949 9.70 4.40 20160219 201950 9.75 4.42 20160219 201951 9.81 4.43 20160219 201952 9.85 4.45 20160219 201953 9.91 4.47 20160219 201954 9.97 4.48 20160219 201955 10.04 4.49 20160219 201956 10.09 4.51 20160219 201957 10.15 4.53 20160219 201958 10.20 4.54 20160219 201959 10.26 4.55 20160219 202000 10.32 4.57 20160219 202001 10.41 4.59 20160219 202002 10.49 4.60 20160219 202004 10.58 4.62 20160219 202005 10.65 4.64 20160219 202006 10.74 4.66 20160219 202007 10.81 4.67 20160219 202008 10.91 4.70 20160219 202009 10.99 4.71 20160219 202010 11.09 4.73 20160219 202011 11.17 4.75 20160219 202012 11.27 4.77 20160219 202013 11.35 4.78 20160219 202014 11.43 4.80 20160219 202015 11.53 4.82 20160219 202016 11.61 4.84 20160219 202017 11.70 4.86 20160219 202018 11.78 4.88 20160219 202019 11.87 4.90 20160219 202020 11.95 4.92 20160219 202021 12.03 4.94 20160219 202022 12.11 4.95 20160219 202023 12.18 4.97 20160219 202024 12.20 4.98 20160219 202025 12.22 5.00 20160219 202026 12.24 5.01 20160219 202027 12.27 5.03 20160219 202028 12.30 5.04 20160219 202029 12.33 5.05 20160219 202030 12.37 5.07 20160219 202031 12.41 5.09 20160219 202032 12.45 5.11 20160219 202033 12.49 5.12 20160219 202034 12.53 5.13 20160219 202035 12.55 5.14 20160219 202036 12.57 5.15 20160219 202037 12.60 5.16 20160219 202038 12.62 5.17 20160219 202039 12.66 5.18 20160219 202040 12.68 5.19 20160219 202041 12.72 5.21 20160219 202042 12.75 5.22 20160219 202043 12.79 5.23 20160219 202044 12.82 5.24 20160219 202045 12.86 5.25 20160219 202046 12.91 5.26 20160219 202047 12.96 5.27 20160219 202048 13.01 5.29 20160219 202049 13.06 5.29 20160219 202050 13.11 5.31 20160219 202051 13.15 5.31 20160219 202052 13.19 5.32 20160219 202053 13.24 5.34 20160219 202055 13.27 5.35 20160219 202056 13.31 5.36 20160219 202057 13.35 5.37 20160219 202058 13.39 5.37 20160219 202059 13.46 5.39 20160219 202100 13.51 5.40 20160219 202101 13.57 5.42 20160219 202102 13.62 5.42 20160219 202103 13.67 5.44 20160219 202104 13.73 5.45 20160219 202105 13.77 5.46 20160219 202106 13.82 5.47 20160219 202107 13.87 5.49 20160219 202108 13.91 5.50 20160219 202109 13.95 5.51 20160219 202110 13.98 5.52 20160219 202111 14.01 5.52 20160219 202112 14.06 5.54 20160219 202113 14.09 5.54 20160219 202114 14.12 5.55 20160219 202115 14.16 5.56 20160219 202116 14.20 5.57 20160219 202117 14.24 5.58 20160219 202118 14.28 5.59 20160219 202119 14.31 5.60 20160219 202120 14.36 5.61 20160219 202121 14.40 5.62 20160219 202122 14.44 5.62 20160219 202123 14.49 5.63 20160219 202124 14.53 5.64 20160219 202125 14.58 5.64 20160219 202126 14.64 5.65 20160219 202127 14.68 5.66 20160219 202128 14.73 5.66 20160219 202129 14.80 5.67 20160219 202130 14.85 5.68 20160219 202131 14.90 5.68 20160219 202132 14.97 5.69 20160219 202133 15.01 5.69 20160219 202134 15.05 5.70 20160219 202136 15.14 5.70 20160219 202137 15.18 5.70 20160219 202138 15.23 5.71 20160219 202139 15.27 5.71 20160219 202140 15.31 5.71 20160219 202141 15.36 5.72 20160219 202142 15.40 5.72 20160219 202143 15.45 5.72 20160219 202145 15.49 5.72 20160219 202146 15.52 5.72 20160219 202147 15.55 5.72 20160219 202148 15.58 5.71 20160219 202149 15.62 5.72 20160219 202150 15.65 5.71 20160219 202151 15.67 5.71 20160219 202152 15.71 5.71 20160219 202153 15.74 5.70 20160219 202154 15.77 5.70 20160219 202155 15.80 5.69 20160219 202156 15.85 5.69 20160219 202157 15.87 5.69 20160219 202158 15.88 5.68 20160219 202159 15.89 5.67 20160219 202200 15.89 5.67 20160219 202201 15.89 5.66 20160219 202202 15.88 5.65 20160219 202203 15.87 5.64 20160219 202204 15.86 5.63 20160219 202205 15.84 5.62 20160219 202206 15.83 5.60 20160219 202207 15.82 5.59 20160219 202208 15.82 5.59 20160219 202209 15.84 5.58 20160219 202210 15.86 5.57 20160219 202211 15.89 5.56 20160219 202212 15.91 5.55 20160219 202213 15.94 5.54 20160219 202214 15.96 5.53 20160219 202215 15.99 5.52 20160219 202216 16.02 5.51 20160219 202217 16.05 5.50 20160219 202218 16.08 5.49 20160219 202219 16.10 5.49 20160219 202220 16.13 5.47 20160219 202221 16.15 5.46 20160219 202222 16.18 5.45 20160219 202223 16.21 5.43 20160219 202224 16.24 5.42 20160219 202225 16.28 5.40 20160219 202226 16.31 5.39 20160219 202227 16.36 5.38 20160219 202228 16.41 5.37 20160219 202229 16.45 5.36 20160219 202230 16.50 5.34 20160219 202231 16.55 5.33 20160219 202232 16.61 5.32 20160219 202233 16.67 5.30 20160219 202234 16.73 5.29 20160219 202236 16.78 5.27 20160219 202237 16.84 5.25 20160219 202238 16.88 5.24 20160219 202239 16.92 5.22 20160219 202240 16.97 5.21 20160219 202241 17.02 5.19 20160219 202242 17.07 5.18 20160219 202243 17.11 5.17 20160219 202244 17.16 5.15 20160219 202245 17.22 5.14 20160219 202246 17.31 5.12 20160219 202247 17.38 5.11 20160219 202248 17.43 5.10 20160219 202249 17.48 5.09 20160219 202250 17.53 5.08 20160219 202251 17.58 5.07 20160219 202252 17.62 5.05 20160219 202253 17.67 5.04 20160219 202254 17.70 5.03 20160219 202255 17.73 5.02 20160219 202256 17.76 5.01 20160219 202257 17.78 4.99 20160219 202258 17.81 4.99 20160219 202259 17.83 4.98 20160219 202300 17.86 4.97 20160219 202301 17.87 4.96 20160219 202302 17.89 4.95 20160219 202303 17.90 4.95 20160219 202304 17.91 4.94 20160219 202305 17.92 4.93 20160219 202306 17.93 4.92 20160219 202307 17.92 4.91 20160219 202308 17.93 4.91 20160219 202309 17.94 4.90 20160219 202310 17.92 4.89 20160219 202311 17.91 4.88 20160219 202312 17.89 4.87 20160219 202313 17.87 4.85 20160219 202314 17.85 4.84 20160219 202315 17.83 4.82 20160219 202316 17.79 4.81 20160219 202317 17.74 4.79 20160219 202318 17.71 4.77 20160219 202319 17.67 4.76 20160219 202320 17.62 4.74 20160219 202321 17.58 4.73 20160219 202322 17.53 4.71 20160219 202323 17.49 4.69 20160219 202324 17.44 4.67 20160219 202325 17.38 4.65 20160219 202327 17.34 4.63 20160219 202328 17.28 4.62 20160219 202329 17.23 4.61 20160219 202330 17.17 4.59 20160219 202331 17.12 4.58 20160219 202332 17.05 4.56 20160219 202333 16.98 4.55 20160219 202334 16.92 4.54 20160219 202335 16.86 4.52 20160219 202336 16.83 4.50 20160219 202337 16.78 4.47 20160219 202338 16.73 4.45 20160219 202339 16.69 4.42 20160219 202340 16.63 4.40 20160219 202341 16.56 4.37 20160219 202342 16.50 4.35 20160219 202343 16.44 4.32 20160219 202344 16.37 4.30 20160219 202345 16.31 4.28 20160219 202346 16.24 4.26 20160219 202347 16.19 4.24 20160219 202348 16.13 4.22 20160219 202349 16.08 4.20 20160219 202350 16.02 4.18 20160219 202351 15.98 4.17 20160219 202352 15.93 4.15 20160219 202353 15.90 4.14 20160219 202354 15.88 4.13 20160219 202355 15.85 4.12 20160219 202356 15.83 4.11 20160219 202357 15.80 4.10 20160219 202358 15.78 4.09 20160219 202359 15.76 4.09 20160219 202400 15.73 4.08 20160219 202401 15.69 4.08 20160219 202402 15.64 4.08 20160219 202403 15.60 4.08 20160219 202404 15.56 4.08 20160219 202405 15.51 4.07 20160219 202406 15.47 4.07 20160219 202407 15.43 4.07 20160219 202408 15.39 4.07 20160219 202409 15.35 4.07 20160219 202410 15.29 4.07 20160219 202411 15.22 4.07 20160219 202412 15.16 4.06 20160219 202413 15.08 4.06 20160219 202414 14.98 4.06 20160219 202415 14.88 4.05 20160219 202417 14.78 4.04 20160219 202418 14.68 4.03 20160219 202419 14.54 4.02 20160219 202420 14.41 4.01 20160219 202421 14.27 3.99 20160219 202422 14.13 3.98 20160219 202423 14.00 3.96 20160219 202424 13.86 3.95 20160219 202425 13.72 3.93 20160219 202426 13.59 3.91 20160219 202427 13.45 3.89 20160219 202428 13.33 3.87 20160219 202429 13.22 3.86 20160219 202430 13.10 3.84 20160219 202431 13.00 3.82 20160219 202432 12.89 3.80 20160219 202433 12.80 3.79 20160219 202434 12.70 3.77 20160219 202435 12.64 3.76 20160219 202436 12.57 3.75 20160219 202437 12.51 3.74 20160219 202438 12.45 3.73 20160219 202439 12.40 3.72 20160219 202440 12.36 3.71 20160219 202441 12.32 3.71 20160219 202442 12.30 3.70 20160219 202443 12.28 3.70 20160219 202444 12.27 3.70 20160219 202445 12.26 3.69 20160219 202446 12.26 3.69 20160219 202447 12.27 3.69 20160219 202448 12.28 3.69 20160219 202449 12.29 3.69 20160219 202450 12.31 3.69 20160219 202451 12.33 3.69 20160219 202452 12.36 3.69 20160219 202453 12.40 3.70 20160219 202454 12.44 3.70 20160219 202455 12.49 3.70 20160219 202456 12.54 3.70 20160219 202457 12.59 3.70 20160219 202458 12.63 3.71 20160219 202459 12.68 3.71 20160219 202500 12.73 3.71 20160219 202501 12.77 3.72 20160219 202502 12.82 3.72 20160219 202503 12.87 3.73 20160219 202504 12.92 3.73 20160219 202505 12.97 3.74 20160219 202506 13.03 3.74 20160219 202508 13.05 3.74 20160219 202509 13.06 3.74 20160219 202510 13.07 3.73 20160219 202511 13.08 3.73 20160219 202512 13.08 3.73 20160219 202513 13.08 3.72 20160219 202514 13.04 3.71 20160219 202515 13.01 3.70 20160219 202516 12.97 3.69 20160219 202517 12.94 3.68 20160219 202518 12.89 3.67 20160219 202519 12.85 3.66 20160219 202520 12.80 3.65 20160219 202521 12.77 3.64 20160219 202522 12.73 3.62 20160219 202523 12.69 3.61 20160219 202524 12.65 3.59 20160219 202525 12.60 3.58 20160219 202526 12.56 3.56 20160219 202527 12.51 3.55 20160219 202528 12.47 3.54 20160219 202529 12.42 3.53 20160219 202530 12.37 3.51 20160219 202531 12.33 3.50 20160219 202532 12.28 3.49 20160219 202533 12.23 3.48 20160219 202534 12.18 3.47 20160219 202535 12.14 3.46 20160219 202536 12.09 3.46 20160219 202537 12.04 3.45 20160219 202538 12.00 3.45 20160219 202539 11.93 3.44 20160219 202540 11.88 3.44 20160219 202541 11.81 3.44 20160219 202542 11.75 3.43 20160219 202543 11.66 3.43 20160219 202544 11.59 3.42 20160219 202545 11.50 3.42 20160219 202546 11.42 3.41 20160219 202547 11.32 3.41 20160219 202548 11.22 3.40 20160219 202549 11.10 3.39 20160219 202550 10.94 3.38 20160219 202551 10.82 3.36 20160219 202552 10.66 3.35 20160219 202553 10.54 3.34 20160219 202554 10.42 3.33 20160219 202555 10.28 3.31 20160219 202556 10.18 3.30 20160219 202558 10.06 3.29 20160219 202559 9.97 3.28 20160219 202600 9.88 3.27 20160219 202601 9.81 3.26 20160219 202602 9.74 3.25 20160219 202603 9.72 3.24 20160219 202604 9.70 3.24 20160219 202605 9.72 3.24 20160219 202606 9.74 3.24 20160219 202607 9.75 3.24 20160219 202608 9.75 3.23 20160219 202609 9.75 3.23 20160219 202610 9.71 3.23 20160219 202611 9.65 3.23 20160219 202612 9.59 3.23 20160219 202613 9.51 3.22 20160219 202614 9.41 3.22 20160219 202615 9.31 3.22 20160219 202616 9.17 3.21 20160219 202617 8.99 3.21 20160219 202618 8.81 3.20 20160219 202619 8.62 3.19 20160219 202620 8.46 3.19 20160219 202621 8.30 3.18 20160219 202622 8.14 3.18 20160219 202623 8.05 3.17 20160219 202624 7.97 3.17 20160219 202625 7.89 3.17 20160219 202626 7.84 3.17 20160219 202627 7.80 3.16 20160219 202628 7.77 3.16 20160219 202629 7.78 3.16 20160219 202630 7.80 3.16 20160219 202631 7.83 3.17 20160219 202632 7.86 3.17 20160219 202633 7.90 3.17 20160219 202634 7.96 3.17 20160219 202635 7.93 3.17 20160219 202636 7.89 3.18 20160219 202637 7.85 3.18 20160219 202638 7.81 3.18 20160219 202639 7.75 3.18 20160219 202640 7.71 3.18 20160219 202641 7.67 3.19 20160219 202642 7.64 3.19 20160219 202643 7.60 3.19 20160219 202644 7.59 3.19 20160219 202645 7.58 3.19 20160219 202646 7.58 3.19 20160219 202647 7.60 3.19 20160219 202650 7.76 3.19 20160219 202651 7.82 3.19 20160219 202652 7.88 3.20 20160219 202653 7.91 3.20 20160219 202654 7.92 3.20 20160219 202655 7.92 3.20 20160219 202656 7.90 3.20 20160219 202657 7.89 3.20 20160219 202658 7.85 3.20 20160219 202659 7.81 3.20 20160219 202700 7.74 3.20 20160219 202701 7.62 3.20 20160219 202702 7.54 3.20 20160219 202703 7.45 3.19 20160219 202704 7.37 3.19 20160219 202705 7.28 3.19 20160219 202706 7.23 3.19 20160219 202707 7.19 3.19 20160219 202708 7.17 3.19 20160219 202709 7.17 3.19 20160219 202710 7.16 3.18 20160219 202711 7.14 3.18 20160219 202712 7.14 3.18 20160219 202713 7.12 3.18 20160219 202714 7.11 3.18 20160219 202715 7.10 3.18 20160219 202716 7.10 3.18 20160219 202717 7.08 3.17 20160219 202718 7.06 3.17 20160219 202719 7.04 3.17 20160219 202720 7.02 3.17 20160219 202721 6.99 3.16 20160219 202722 6.96 3.16 20160219 202723 6.86 3.16 20160219 202724 6.64 3.16 20160219 202725 6.45 3.16 20160219 202726 6.30 3.16 20160219 202727 6.18 3.16 20160219 202728 6.09 3.15 20160219 202729 6.02 3.15 20160219 202730 5.97 3.15 20160219 202731 5.95 3.15 20160219 202732 5.95 3.14 20160219 202733 6.03 3.14 20160219 202734 6.05 3.14 20160219 202735 6.07 3.13 20160219 202736 6.09 3.13 20160219 202737 6.13 3.12 20160219 202738 6.18 3.12 20160219 202740 6.24 3.11 20160219 202741 6.06 3.11 20160219 202742 5.57 3.10 20160219 202743 5.30 3.10 20160219 202744 4.89 3.10 20160219 202745 4.54 3.09 20160219 202746 4.26 3.09 20160219 202747 4.03 3.08 20160219 202748 3.89 3.07 20160219 202749 3.84 3.07 20160219 202750 3.92 3.06 20160219 202751 3.95 3.05 20160219 202752 3.98 3.05 20160219 202753 4.02 3.04 20160219 202754 4.12 3.03 20160219 202755 4.27 3.02 20160219 202756 4.40 3.02 20160219 202757 4.51 3.01 20160219 202758 4.60 3.00 20160219 202759 4.63 3.00 20160219 202800 4.39 2.99 20160219 202801 4.21 2.99 20160219 202802 4.08 2.99 20160219 202803 4.06 2.99 20160219 202804 4.05 2.98 20160219 202805 4.13 2.98 20160219 202806 4.26 2.98 20160219 202807 4.48 2.97 20160219 202808 4.77 2.97 20160219 202809 5.14 2.96 20160219 202810 5.42 2.96 20160219 202811 5.86 2.95 20160219 202812 6.35 2.94 20160219 202813 6.68 2.94 20160219 202814 7.21 2.93 20160219 202815 7.56 2.92 20160219 202816 8.11 2.92 20160219 202817 8.67 2.91 20160219 202818 8.77 2.90 20160219 202819 8.95 2.90 20160219 202820 9.13 2.89 20160219 202821 9.25 2.88 20160219 202822 9.44 2.88 20160219 202823 9.55 2.87 20160219 202824 9.74 2.86 20160219 202825 9.86 2.86 20160219 202826 10.06 2.85 20160219 202827 10.18 2.84 20160219 202828 10.40 2.84 20160219 202830 10.62 2.83 20160219 202831 10.76 2.83 20160219 202832 10.99 2.82 20160219 202833 11.13 2.82 20160219 202834 11.36 2.81 20160219 202835 11.50 2.81 20160219 202836 11.72 2.80 20160219 202837 11.86 2.80 20160219 202838 12.00 2.79 20160219 202839 11.94 2.78 20160219 202840 11.89 2.77 20160219 202841 11.83 2.76 20160219 202842 11.79 2.75 20160219 202843 11.74 2.74 20160219 202844 11.69 2.73 20160219 202845 11.63 2.72 20160219 202846 11.58 2.71 20160219 202847 11.52 2.70 20160219 202848 11.48 2.70 20160219 202849 11.44 2.69 20160219 202850 11.40 2.68 20160219 202851 11.35 2.67 20160219 202852 11.31 2.67 20160219 202853 11.26 2.66 20160219 202854 11.21 2.65 20160219 202855 11.16 2.65 20160219 202856 11.10 2.64 20160219 202857 11.05 2.63 20160219 202858 10.99 2.63 20160219 202859 10.93 2.62 20160219 202900 10.76 2.61 20160219 202901 10.63 2.60 20160219 202902 10.49 2.60 20160219 202903 10.31 2.59 20160219 202904 10.18 2.59 20160219 202905 10.04 2.58 20160219 202906 9.90 2.58 20160219 202907 9.77 2.58 20160219 202908 9.61 2.58 20160219 202909 9.49 2.57 20160219 202910 9.36 2.57 20160219 202911 9.24 2.57 20160219 202912 9.10 2.57 20160219 202913 8.91 2.56 20160219 202914 8.76 2.56 20160219 202915 8.60 2.56 20160219 202916 8.46 2.56 20160219 202917 8.32 2.56 20160219 202918 8.18 2.56 20160219 202919 8.04 2.56 20160219 202921 7.86 2.56 20160219 202922 7.70 2.56 20160219 202923 7.53 2.56 20160219 202924 7.34 2.56 20160219 202925 7.16 2.56 20160219 202926 6.98 2.56 20160219 202927 6.79 2.56 20160219 202928 6.62 2.56 20160219 202929 6.44 2.57 20160219 202930 6.26 2.57 20160219 202931 6.08 2.57 20160219 202932 5.90 2.58 20160219 202933 5.72 2.58 20160219 202934 5.55 2.58 20160219 202935 5.38 2.59 20160219 202936 5.22 2.59 20160219 202937 5.06 2.59 20160219 202938 4.91 2.59 20160219 202939 4.76 2.60 20160219 202940 4.62 2.60 20160219 202941 4.48 2.60 20160219 202942 4.35 2.61 20160219 202943 4.22 2.61 20160219 202944 4.10 2.62 20160219 202945 3.98 2.62 20160219 202946 3.91 2.62 20160219 202947 3.80 2.63 20160219 202948 3.70 2.63 20160219 202949 3.58 2.64 20160219 202950 3.46 2.64 20160219 202951 3.35 2.65 20160219 202952 3.24 2.65 20160219 202953 3.18 2.66 20160219 202954 3.11 2.66 20160219 202955 3.05 2.67 20160219 202956 2.99 2.67 20160219 202957 2.95 2.68 20160219 202958 2.93 2.68 20160219 202959 2.91 2.69 20160219 203000 2.90 2.69 20160219 203001 2.90 2.70 20160219 203002 2.90 2.70 20160219 203003 2.91 2.71 20160219 203004 2.94 2.72 20160219 203005 2.96 2.72 20160219 203006 3.01 2.73 20160219 203007 3.06 2.73 20160219 203008 3.11 2.74 20160219 203009 3.18 2.74 20160219 203010 3.26 2.75 20160219 203012 3.31 2.75 20160219 203013 3.39 2.76 20160219 203014 3.48 2.77 20160219 203015 3.54 2.77 20160219 203016 3.64 2.78 20160219 203017 3.72 2.79 20160219 203018 3.84 2.79 20160219 203019 3.95 2.80 20160219 203020 4.02 2.81 20160219 203021 4.11 2.81 20160219 203022 4.17 2.82 20160219 203023 4.27 2.82 20160219 203024 4.33 2.83 20160219 203025 4.43 2.84 20160219 203026 4.50 2.84 20160219 203027 4.60 2.85 20160219 203028 4.67 2.86 20160219 203029 4.77 2.86 20160219 203030 4.83 2.87 20160219 203031 4.94 2.88 20160219 203032 5.00 2.88 20160219 203033 5.07 2.89 20160219 203034 5.18 2.89 20160219 203035 5.25 2.90 20160219 203036 5.35 2.91 20160219 203037 5.41 2.91 20160219 203038 5.48 2.92 20160219 203039 5.58 2.92 20160219 203040 5.65 2.93 20160219 203041 5.75 2.94 20160219 203042 5.81 2.94 20160219 203043 5.88 2.95 20160219 203044 5.95 2.95 20160219 203045 6.04 2.96 20160219 203046 6.10 2.97 20160219 203047 6.16 2.97 20160219 203048 6.25 2.98 20160219 203049 6.32 2.99 20160219 203050 6.39 2.99 20160219 203051 6.46 3.00 20160219 203052 6.56 3.00 20160219 203053 6.62 3.01 20160219 203054 6.66 3.02 20160219 203055 6.69 3.03 20160219 203056 6.72 3.03 20160219 203057 6.78 3.04 20160219 203058 6.82 3.05 20160219 203059 6.87 3.05 20160219 203100 6.91 3.06 20160219 203102 6.96 3.07 20160219 203103 7.00 3.07 20160219 203104 7.05 3.08 20160219 203105 7.10 3.08 20160219 203106 7.17 3.09 20160219 203107 7.22 3.09 20160219 203108 7.26 3.10 20160219 203109 7.31 3.10 20160219 203110 7.34 3.11 20160219 203111 7.37 3.12 20160219 203112 7.40 3.12 20160219 203113 7.43 3.13 20160219 203114 7.46 3.13 20160219 203115 7.50 3.14 20160219 203116 7.54 3.14 20160219 203117 7.57 3.15 20160219 203118 7.61 3.15 20160219 203119 7.66 3.15 20160219 203120 7.70 3.16 20160219 203121 7.74 3.16 20160219 203122 7.77 3.17 20160219 203123 7.80 3.17 20160219 203124 7.84 3.18 20160219 203125 7.87 3.18 20160219 203126 7.90 3.19 20160219 203127 7.91 3.19 20160219 203128 7.93 3.20 20160219 203129 7.94 3.20 20160219 203130 7.95 3.20 20160219 203131 7.97 3.20 20160219 203132 7.99 3.21 20160219 203133 8.01 3.21 20160219 203134 8.02 3.21 20160219 203135 8.02 3.21 20160219 203136 8.02 3.21 20160219 203137 8.02 3.21 20160219 203138 8.01 3.21 20160219 203139 8.00 3.22 20160219 203140 7.99 3.22 20160219 203141 7.97 3.22 20160219 203142 7.95 3.22 20160219 203143 7.92 3.22 20160219 203144 7.88 3.22 20160219 203145 7.85 3.23 20160219 203146 7.83 3.23 20160219 203147 7.80 3.23 20160219 203148 7.78 3.24 20160219 203149 7.75 3.24 20160219 203150 7.71 3.24 20160219 203151 7.68 3.24 20160219 203153 7.63 3.25 20160219 203154 7.60 3.25 20160219 203155 7.57 3.25 20160219 203156 7.55 3.26 20160219 203157 7.52 3.27 20160219 203158 7.50 3.27 20160219 203159 7.49 3.28 20160219 203200 7.49 3.28 20160219 203201 7.48 3.29 20160219 203202 7.48 3.29 20160219 203203 7.48 3.30 20160219 203204 7.49 3.30 20160219 203205 7.49 3.31 20160219 203206 7.51 3.32 20160219 203207 7.54 3.32 20160219 203208 7.58 3.33 20160219 203209 7.61 3.34 20160219 203210 7.65 3.35 20160219 203211 7.68 3.35 20160219 203212 7.72 3.36 20160219 203213 7.76 3.37 20160219 203214 7.81 3.37 20160219 203215 7.86 3.38 20160219 203216 7.92 3.39 20160219 203217 7.98 3.39 20160219 203218 8.03 3.40 20160219 203219 8.09 3.41 20160219 203220 8.15 3.41 20160219 203221 8.21 3.42 20160219 203222 8.26 3.43 20160219 203223 8.31 3.44 20160219 203224 8.36 3.44 20160219 203225 8.41 3.45 20160219 203226 8.45 3.46 20160219 203227 8.48 3.46 20160219 203228 8.50 3.47 20160219 203229 8.53 3.48 20160219 203230 8.53 3.49 20160219 203231 8.53 3.49 20160219 203232 8.53 3.50 20160219 203233 8.53 3.51 20160219 203234 8.52 3.51 20160219 203235 8.52 3.52 20160219 203236 8.50 3.53 20160219 203237 8.49 3.54 20160219 203238 8.47 3.54 20160219 203239 8.45 3.55 20160219 203240 8.43 3.56 20160219 203241 8.43 3.56 20160219 203243 8.43 3.57 20160219 203244 8.43 3.58 20160219 203245 8.43 3.59 20160219 203246 8.45 3.60 20160219 203247 8.47 3.60 20160219 203248 8.50 3.61 20160219 203249 8.52 3.62 20160219 203250 8.57 3.63 20160219 203251 8.61 3.64 20160219 203252 8.66 3.64 20160219 203253 8.70 3.65 20160219 203254 8.74 3.66 20160219 203255 8.77 3.67 20160219 203256 8.81 3.68 20160219 203257 8.85 3.69 20160219 203258 8.90 3.70 20160219 203259 8.94 3.70 20160219 203300 8.99 3.71 20160219 203301 9.04 3.72 20160219 203302 9.09 3.73 20160219 203303 9.15 3.74 20160219 203304 9.20 3.75 20160219 203305 9.26 3.76 20160219 203306 9.33 3.77 20160219 203307 9.41 3.78 20160219 203308 9.47 3.79 20160219 203309 9.53 3.80 20160219 203310 9.59 3.81 20160219 203311 9.64 3.83 20160219 203312 9.69 3.84 20160219 203313 9.76 3.85 20160219 203314 9.83 3.86 20160219 203315 9.91 3.87 20160219 203316 9.99 3.88 20160219 203317 10.06 3.90 20160219 203318 10.15 3.91 20160219 203319 10.23 3.92 20160219 203320 10.30 3.93 20160219 203321 10.40 3.95 20160219 203322 10.48 3.96 20160219 203323 10.58 3.97 20160219 203324 10.66 3.98 20160219 203325 10.77 4.00 20160219 203326 10.87 4.01 20160219 203327 10.98 4.03 20160219 203328 11.07 4.04 20160219 203329 11.16 4.05 20160219 203330 11.23 4.07 20160219 203331 11.33 4.08 20160219 203332 11.40 4.09 20160219 203334 11.49 4.10 20160219 203335 11.57 4.11 20160219 203336 11.63 4.12 20160219 203337 11.73 4.14 20160219 203338 11.81 4.15 20160219 203339 11.92 4.17 20160219 203340 12.00 4.18 20160219 203341 12.08 4.19 20160219 203342 12.18 4.21 20160219 203343 12.27 4.22 20160219 203344 12.36 4.23 20160219 203345 12.44 4.24 20160219 203346 12.50 4.25 20160219 203347 12.56 4.26 20160219 203348 12.64 4.27 20160219 203349 12.69 4.28 20160219 203350 12.75 4.29 20160219 203351 12.81 4.30 20160219 203352 12.88 4.31 20160219 203353 12.94 4.31 20160219 203354 13.00 4.32 20160219 203355 13.05 4.33 20160219 203356 13.11 4.34 20160219 203357 13.16 4.35 20160219 203358 13.20 4.36 20160219 203359 13.24 4.36 20160219 203400 13.28 4.37 20160219 203401 13.31 4.38 20160219 203402 13.35 4.38 20160219 203403 13.38 4.39 20160219 203404 13.42 4.39 20160219 203405 13.45 4.40 20160219 203406 13.47 4.40 20160219 203407 13.49 4.41 20160219 203408 13.51 4.42 20160219 203409 13.54 4.42 20160219 203410 13.58 4.42 20160219 203411 13.61 4.42 20160219 203412 13.64 4.43 20160219 203413 13.66 4.43 20160219 203414 13.68 4.43 20160219 203415 13.70 4.43 20160219 203416 13.72 4.44 20160219 203417 13.73 4.44 20160219 203418 13.74 4.44 20160219 203419 13.75 4.44 20160219 203420 13.76 4.44 20160219 203421 13.77 4.44 20160219 203422 13.77 4.44 20160219 203423 13.78 4.44 20160219 203425 13.78 4.44 20160219 203426 13.79 4.44 20160219 203427 13.79 4.43 20160219 203428 13.80 4.43 20160219 203429 13.80 4.43 20160219 203430 13.79 4.43 20160219 203431 13.78 4.43 20160219 203432 13.77 4.42 20160219 203433 13.76 4.42 20160219 203434 13.73 4.42 20160219 203435 13.70 4.41 20160219 203436 13.68 4.41 20160219 203437 13.66 4.40 20160219 203438 13.63 4.39 20160219 203439 13.60 4.39 20160219 203440 13.56 4.38 20160219 203441 13.53 4.37 20160219 203442 13.50 4.36 20160219 203443 13.46 4.35 20160219 203444 13.42 4.34 20160219 203445 13.38 4.34 20160219 203446 13.34 4.33 20160219 203447 13.29 4.32 20160219 203448 13.25 4.31 20160219 203449 13.21 4.30 20160219 203450 13.16 4.29 20160219 203451 13.12 4.28 20160219 203452 13.07 4.26 20160219 203453 13.03 4.25 20160219 203454 12.99 4.24 20160219 203455 12.92 4.23 20160219 203456 12.86 4.22 20160219 203457 12.80 4.20 20160219 203458 12.74 4.19 20160219 203459 12.69 4.18 20160219 203500 12.64 4.16 20160219 203501 12.59 4.15 20160219 203502 12.54 4.13 20160219 203503 12.48 4.11 20160219 203504 12.43 4.10 20160219 203505 12.37 4.08 20160219 203506 12.33 4.06 20160219 203507 12.29 4.05 20160219 203508 12.25 4.02 20160219 203509 12.22 4.01 20160219 203510 12.17 3.99 20160219 203511 12.12 3.97 20160219 203512 12.07 3.94 20160219 203513 12.01 3.92 20160219 203515 11.97 3.90 20160219 203516 11.91 3.87 20160219 203517 11.87 3.85 20160219 203518 11.82 3.82 20160219 203519 11.78 3.79 20160219 203520 11.74 3.77 20160219 203521 11.69 3.74 20160219 203522 11.65 3.71 20160219 203523 11.60 3.68 20160219 203524 11.56 3.66 20160219 203525 11.52 3.63 20160219 203526 11.48 3.59 20160219 203527 11.44 3.57 20160219 203528 11.40 3.54 20160219 203529 11.36 3.51 20160219 203530 11.29 3.47 20160219 203531 11.24 3.44 20160219 203532 11.18 3.41 20160219 203533 11.12 3.37 20160219 203534 11.08 3.34 20160219 203535 11.04 3.30 20160219 203536 11.00 3.27 20160219 203537 10.97 3.23 20160219 203538 10.94 3.20 20160219 203539 10.91 3.18 20160219 203540 10.88 3.15 20160219 203541 10.85 3.13 20160219 203542 10.81 3.10 20160219 203543 10.74 3.07 20160219 203544 10.66 3.05 20160219 203545 10.58 3.02 20160219 203546 10.49 2.99 20160219 203547 10.38 2.97 20160219 203548 10.24 2.94 20160219 203549 10.12 2.92 20160219 203550 10.01 2.90 20160219 203551 9.87 2.87 20160219 203552 9.65 2.86 20160219 203553 9.40 2.83 20160219 203554 9.16 2.81 20160219 203555 8.91 2.79 20160219 203556 8.46 2.77 20160219 203557 7.98 2.74 20160219 203558 7.50 2.72 20160219 203559 7.03 2.69 20160219 203600 6.61 2.66 20160219 203601 6.27 2.64 20160219 203602 6.01 2.62 20160219 203603 5.82 2.60 20160219 203604 5.72 2.58 20160219 203606 5.67 2.57 20160219 203607 5.69 2.56 20160219 203608 5.75 2.55 20160219 203609 5.85 2.54 20160219 203610 5.95 2.53 20160219 203611 5.89 2.52 20160219 203612 5.83 2.52 20160219 203613 5.76 2.51 20160219 203614 5.70 2.50 20160219 203615 5.61 2.50 20160219 203616 5.49 2.49 20160219 203617 5.37 2.49 20160219 203618 5.25 2.48 20160219 203619 5.10 2.48 20160219 203620 4.99 2.48 20160219 203621 4.89 2.47 20160219 203622 4.78 2.47 20160219 203623 4.65 2.47 20160219 203624 4.55 2.47 20160219 203625 4.43 2.47 20160219 203626 4.32 2.48 20160219 203627 4.21 2.48 20160219 203628 4.12 2.49 20160219 203629 4.01 2.49 20160219 203630 3.86 2.50 20160219 203631 3.73 2.50 20160219 203632 3.60 2.51 20160219 203633 3.48 2.52 20160219 203634 3.36 2.52 20160219 203635 3.26 2.53 20160219 203636 3.14 2.54 20160219 203637 3.06 2.55 20160219 203638 2.98 2.55 20160219 203639 2.89 2.56 20160219 203640 2.82 2.57 20160219 203641 2.75 2.58 20160219 203642 2.69 2.59 20160219 203643 2.64 2.60 20160219 203644 2.59 2.61 20160219 203645 2.55 2.61 20160219 203647 2.48 2.63 20160219 203648 2.45 2.64 20160219 203649 2.42 2.64 20160219 203650 2.39 2.65 20160219 203651 2.37 2.66 20160219 203652 2.35 2.67 20160219 203653 2.34 2.68 20160219 203654 2.34 2.68 20160219 203655 2.37 2.69 20160219 203657 2.40 2.70 20160219 203658 2.45 2.71 20160219 203659 2.49 2.72 20160219 203700 2.56 2.72 20160219 203701 2.62 2.73 20160219 203702 2.71 2.74 20160219 203703 2.80 2.74 20160219 203704 2.90 2.75 20160219 203705 3.01 2.76 20160219 203706 3.12 2.77 20160219 203707 3.24 2.78 20160219 203708 3.37 2.78 20160219 203709 3.50 2.79 20160219 203710 3.57 2.80 20160219 203711 3.64 2.81 20160219 203712 3.73 2.82 20160219 203713 3.80 2.83 20160219 203714 3.89 2.84 20160219 203715 4.00 2.85 20160219 203716 4.09 2.86 20160219 203717 4.18 2.86 20160219 203718 4.29 2.87 20160219 203719 4.40 2.88 20160219 203720 4.48 2.89 20160219 203721 4.59 2.90 20160219 203722 4.69 2.91 20160219 203723 4.78 2.92 20160219 203724 4.89 2.93 20160219 203725 4.97 2.94 20160219 203726 5.07 2.95 20160219 203727 5.16 2.96 20160219 203728 5.23 2.97 20160219 203729 5.32 2.98 20160219 203730 5.40 2.99 20160219 203731 5.49 3.00 20160219 203732 5.60 3.01 20160219 203733 5.70 3.02 20160219 203734 5.81 3.03 20160219 203735 5.91 3.04 20160219 203736 6.02 3.05 20160219 203737 6.12 3.07 20160219 203738 6.22 3.08 20160219 203739 6.35 3.09 20160219 203740 6.45 3.10 20160219 203741 6.52 3.11 20160219 203742 6.60 3.12 20160219 203743 6.69 3.14 20160219 203744 6.77 3.15 20160219 203745 6.86 3.16 20160219 203747 6.93 3.17 20160219 203748 7.00 3.18 20160219 203749 7.08 3.19 20160219 203750 7.16 3.20 20160219 203751 7.24 3.22 20160219 203752 7.31 3.23 20160219 203753 7.37 3.24 20160219 203754 7.42 3.25 20160219 203755 7.48 3.26 20160219 203756 7.54 3.27 20160219 203757 7.59 3.29 20160219 203758 7.65 3.30 20160219 203759 7.70 3.31 20160219 203800 7.75 3.32 20160219 203801 7.81 3.34 20160219 203802 7.86 3.35 20160219 203803 7.91 3.36 20160219 203804 7.97 3.37 20160219 203805 8.03 3.39 20160219 203806 8.08 3.40 20160219 203807 8.13 3.41 20160219 203808 8.19 3.42 20160219 203809 8.26 3.43 20160219 203810 8.33 3.45 20160219 203811 8.40 3.46 20160219 203812 8.47 3.47 20160219 203813 8.54 3.48 20160219 203814 8.62 3.49 20160219 203815 8.69 3.50 20160219 203816 8.76 3.52 20160219 203817 8.83 3.53 20160219 203818 8.91 3.54 20160219 203819 8.97 3.55 20160219 203820 9.05 3.56 20160219 203821 9.10 3.57 20160219 203822 9.17 3.58 20160219 203823 9.23 3.59 20160219 203824 9.29 3.60 20160219 203825 9.36 3.61 20160219 203826 9.42 3.62 20160219 203827 9.49 3.63 20160219 203828 9.56 3.64 20160219 203829 9.64 3.64 20160219 203830 9.71 3.65 20160219 203831 9.78 3.66 20160219 203832 9.86 3.67 20160219 203833 9.92 3.67 20160219 203834 9.98 3.68 20160219 203835 10.04 3.69 20160219 203836 10.10 3.69 20160219 203838 10.18 3.70 20160219 203839 10.24 3.70 20160219 203840 10.30 3.71 20160219 203841 10.37 3.72 20160219 203842 10.43 3.72 20160219 203843 10.49 3.73 20160219 203844 10.54 3.73 20160219 203845 10.60 3.74 20160219 203846 10.62 3.74 20160219 203847 10.65 3.74 20160219 203848 10.68 3.75 20160219 203849 10.70 3.75 20160219 203850 10.73 3.75 20160219 203851 10.76 3.76 20160219 203852 10.78 3.76 20160219 203853 10.81 3.76 20160219 203854 10.84 3.76 20160219 203855 10.87 3.77 20160219 203856 10.89 3.77 20160219 203857 10.91 3.78 20160219 203858 10.91 3.78 20160219 203859 10.90 3.78 20160219 203900 10.89 3.78 20160219 203901 10.89 3.79 20160219 203902 10.88 3.79 20160219 203903 10.87 3.79 20160219 203904 10.86 3.79 20160219 203905 10.83 3.79 20160219 203906 10.80 3.79 20160219 203907 10.78 3.79 20160219 203908 10.76 3.80 20160219 203909 10.75 3.80 20160219 203910 10.76 3.80 20160219 203911 10.75 3.80 20160219 203912 10.76 3.81 20160219 203913 10.76 3.81 20160219 203914 10.76 3.81 20160219 203915 10.76 3.82 20160219 203916 10.77 3.82 20160219 203917 10.76 3.83 20160219 203918 10.76 3.83 20160219 203919 10.75 3.84 20160219 203920 10.75 3.84 20160219 203921 10.75 3.85 20160219 203922 10.76 3.86 20160219 203923 10.78 3.87 20160219 203924 10.83 3.88 20160219 203925 10.87 3.89 20160219 203926 10.92 3.90 20160219 203928 11.01 3.92 20160219 203929 11.08 3.93 20160219 203930 11.19 3.95 20160219 203931 11.28 3.96 20160219 203932 11.41 3.99 20160219 203933 11.52 4.01 20160219 203934 11.67 4.03 20160219 203935 11.79 4.06 20160219 203936 11.95 4.09 20160219 203937 12.09 4.11 20160219 203938 12.18 4.14 20160219 203939 12.22 4.16 20160219 203940 12.27 4.18 20160219 203941 12.30 4.20 20160219 203942 12.34 4.23 20160219 203943 12.36 4.25 20160219 203944 12.40 4.28 20160219 203945 12.08 4.30 20160219 203946 11.56 4.32 20160219 203947 11.03 4.33 20160219 203948 10.43 4.34 20160219 203949 9.73 4.35 20160219 203950 9.01 4.36 20160219 203951 8.08 4.36 20160219 203952 6.45 4.36 20160219 203953 4.82 4.36 20160219 203954 3.49 4.36 20160219 203955 2.92 4.36 20160219 203956 3.37 4.36 20160219 203957 4.54 4.36 20160219 203958 6.25 4.37 20160219 203959 7.15 4.38 20160219 204000 7.95 4.39 20160219 204001 8.78 4.41 20160219 204002 9.50 4.43 20160219 204003 10.24 4.44 20160219 204004 10.92 4.46 20160219 204005 11.51 4.48 20160219 204006 11.74 4.49 20160219 204007 11.91 4.51 20160219 204008 12.06 4.52 20160219 204009 12.24 4.54 20160219 204010 12.40 4.55 20160219 204011 12.61 4.57 20160219 204012 12.83 4.59 20160219 204013 12.97 4.60 20160219 204014 13.10 4.61 20160219 204015 13.23 4.62 20160219 204016 13.32 4.63 20160219 204017 13.43 4.63 20160219 204019 13.55 4.64 20160219 204020 13.65 4.65 20160219 204021 13.70 4.65 20160219 204022 13.76 4.66 20160219 204023 13.79 4.66 20160219 204024 13.80 4.66 20160219 204025 13.82 4.66 20160219 204026 13.86 4.66 20160219 204027 13.88 4.66 20160219 204028 13.86 4.66 20160219 204029 13.88 4.65 20160219 204030 13.88 4.65 20160219 204031 13.85 4.65 20160219 204032 13.86 4.65 20160219 204033 13.86 4.64 20160219 204034 13.83 4.63 20160219 204035 13.76 4.62 20160219 204036 13.72 4.62 20160219 204037 13.64 4.61 20160219 204038 13.57 4.60 20160219 204039 13.50 4.59 20160219 204040 13.44 4.58 20160219 204041 13.39 4.57 20160219 204042 13.32 4.56 20160219 204043 13.28 4.55 20160219 204044 13.22 4.55 20160219 204045 13.17 4.54 20160219 204046 13.14 4.53 20160219 204047 13.08 4.52 20160219 204048 13.02 4.52 20160219 204049 12.93 4.51 20160219 204050 12.87 4.50 20160219 204051 12.81 4.50 20160219 204052 12.71 4.49 20160219 204053 12.64 4.49 20160219 204054 12.55 4.49 20160219 204055 12.46 4.48 20160219 204056 12.38 4.48 20160219 204057 12.31 4.48 20160219 204058 12.24 4.47 20160219 204059 12.15 4.47 20160219 204100 12.06 4.47 20160219 204101 11.96 4.47 20160219 204102 11.87 4.47 20160219 204103 11.76 4.48 20160219 204104 11.66 4.48 20160219 204105 11.57 4.48 20160219 204106 11.47 4.48 20160219 204107 11.37 4.49 20160219 204108 11.28 4.49 20160219 204110 11.17 4.50 20160219 204111 11.09 4.50 20160219 204112 11.00 4.51 20160219 204113 10.91 4.52 20160219 204114 10.81 4.52 20160219 204115 10.70 4.53 20160219 204116 10.60 4.54 20160219 204117 10.50 4.54 20160219 204118 10.42 4.55 20160219 204119 10.33 4.56 20160219 204120 10.24 4.57 20160219 204121 10.16 4.58 20160219 204122 10.08 4.59 20160219 204123 10.00 4.60 20160219 204124 9.91 4.61 20160219 204125 9.84 4.62 20160219 204126 9.78 4.63 20160219 204127 9.67 4.64 20160219 204128 9.55 4.65 20160219 204129 9.43 4.66 20160219 204130 9.32 4.67 20160219 204131 9.23 4.68 20160219 204132 9.13 4.69 20160219 204133 9.03 4.70 20160219 204134 8.97 4.72 20160219 204135 8.92 4.73 20160219 204136 8.89 4.74 20160219 204137 8.87 4.75 20160219 204138 8.86 4.76 20160219 204139 8.85 4.78 20160219 204140 8.79 4.79 20160219 204141 8.74 4.81 20160219 204142 8.70 4.82 20160219 204143 8.68 4.83 20160219 204144 8.67 4.84 20160219 204145 8.65 4.85 20160219 204146 8.64 4.87 20160219 204147 8.63 4.88 20160219 204148 8.63 4.89 20160219 204149 8.62 4.90 20160219 204150 8.61 4.91 20160219 204151 8.60 4.93 20160219 204152 8.46 4.94 20160219 204153 8.23 4.95 20160219 204154 7.99 4.96 20160219 204155 7.84 4.97 20160219 204156 7.71 4.98 20160219 204157 7.62 4.99 20160219 204158 7.56 5.00 20160219 204200 7.54 5.01 20160219 204201 7.55 5.03 20160219 204202 7.60 5.04 20160219 204203 7.69 5.05 20160219 204204 7.82 5.06 20160219 204205 8.00 5.07 20160219 204206 8.29 5.09 20160219 204207 8.60 5.11 20160219 204208 8.94 5.13 20160219 204209 9.31 5.15 20160219 204210 9.70 5.17 20160219 204211 10.11 5.19 20160219 204212 10.53 5.21 20160219 204214 11.53 5.25 20160219 204215 11.99 5.26 20160219 204216 12.45 5.28 20160219 204217 12.92 5.29 20160219 204218 13.14 5.31 20160219 204219 13.35 5.33 20160219 204220 13.54 5.35 20160219 204221 13.74 5.37 20160219 204222 13.93 5.39 20160219 204223 14.20 5.41 20160219 204224 14.41 5.43 20160219 204225 14.61 5.44 20160219 204226 14.82 5.46 20160219 204227 15.04 5.48 20160219 204228 15.26 5.49 20160219 204229 15.48 5.51 20160219 204230 15.58 5.52 20160219 204231 15.65 5.54 20160219 204232 15.76 5.56 20160219 204233 15.84 5.58 20160219 204234 15.93 5.59 20160219 204235 16.03 5.61 20160219 204236 16.13 5.62 20160219 204237 16.24 5.64 20160219 204238 16.40 5.66 20160219 204239 16.49 5.67 20160219 204240 16.59 5.68 20160219 204241 16.69 5.70 20160219 204242 16.73 5.72 20160219 204243 16.75 5.74 20160219 204244 16.77 5.76 20160219 204245 16.82 5.78 20160219 204246 16.86 5.80 20160219 204247 16.90 5.82 20160219 204248 16.94 5.84 20160219 204249 16.99 5.85 20160219 204251 17.06 5.87 20160219 204252 17.12 5.89 20160219 204253 17.17 5.91 20160219 204254 17.23 5.92 20160219 204255 17.24 5.94 20160219 204256 17.23 5.96 20160219 204257 17.21 5.98 20160219 204258 17.20 5.99 20160219 204259 17.18 6.01 20160219 204300 17.15 6.02 20160219 204301 17.13 6.04 20160219 204302 17.10 6.05 20160219 204303 17.09 6.06 20160219 204304 17.08 6.07 20160219 204305 17.07 6.08 20160219 204306 17.08 6.09 20160219 204307 17.04 6.09 20160219 204308 17.00 6.10 20160219 204309 16.95 6.10 20160219 204310 16.90 6.11 20160219 204311 16.86 6.11 20160219 204312 16.82 6.12 20160219 204313 16.78 6.12 20160219 204314 16.75 6.12 20160219 204315 16.72 6.13 20160219 204316 16.69 6.13 20160219 204317 16.67 6.14 20160219 204318 16.65 6.14 20160219 204319 16.60 6.13 20160219 204320 16.54 6.12 20160219 204321 16.48 6.11 20160219 204322 16.41 6.10 20160219 204323 16.35 6.10 20160219 204324 16.29 6.09 20160219 204325 16.24 6.08 20160219 204326 16.18 6.08 20160219 204327 16.13 6.07 20160219 204328 16.09 6.07 20160219 204329 16.05 6.06 20160219 204330 15.99 6.05 20160219 204331 15.95 6.03 20160219 204332 15.91 6.01 20160219 204333 15.85 5.98 20160219 204334 15.81 5.96 20160219 204335 15.77 5.94 20160219 204336 15.72 5.92 20160219 204337 15.67 5.90 20160219 204338 15.62 5.88 20160219 204339 15.58 5.87 20160219 204341 15.52 5.84 20160219 204342 15.48 5.83 20160219 204343 15.47 5.81 20160219 204344 15.48 5.78 20160219 204345 15.48 5.76 20160219 204346 15.49 5.74 20160219 204347 15.50 5.72 20160219 204348 15.51 5.70 20160219 204349 15.52 5.68 20160219 204350 15.54 5.66 20160219 204351 15.56 5.64 20160219 204352 15.58 5.62 20160219 204353 15.60 5.61 20160219 204354 15.59 5.58 20160219 204355 15.60 5.56 20160219 204356 15.60 5.54 20160219 204357 15.60 5.52 20160219 204358 15.60 5.50 20160219 204359 15.61 5.48 20160219 204400 15.61 5.46 20160219 204401 15.61 5.44 20160219 204402 15.62 5.42 20160219 204403 15.62 5.40 20160219 204404 15.63 5.38 20160219 204405 15.64 5.35 20160219 204406 15.66 5.34 20160219 204407 15.69 5.32 20160219 204408 15.72 5.30 20160219 204409 15.74 5.29 20160219 204410 15.76 5.27 20160219 204411 15.80 5.26 20160219 204412 15.82 5.24 20160219 204413 15.85 5.23 20160219 204414 15.88 5.21 20160219 204415 15.91 5.20 20160219 204416 15.93 5.18 20160219 204417 15.97 5.16 20160219 204418 16.01 5.15 20160219 204419 16.05 5.13 20160219 204420 16.08 5.11 20160219 204421 16.11 5.09 20160219 204422 16.15 5.08 20160219 204423 16.17 5.06 20160219 204424 16.20 5.04 20160219 204425 16.21 5.03 20160219 204426 16.23 5.02 20160219 204427 16.25 5.00 20160219 204428 16.26 4.99 20160219 204429 16.21 4.96 20160219 204430 16.16 4.94 20160219 204432 16.11 4.91 20160219 204433 16.05 4.89 20160219 204434 15.99 4.86 20160219 204435 15.93 4.84 20160219 204436 15.87 4.81 20160219 204437 15.82 4.79 20160219 204438 15.76 4.77 20160219 204439 15.71 4.75 20160219 204440 15.65 4.72 20160219 204441 15.60 4.71 20160219 204442 15.56 4.70 20160219 204443 15.52 4.69 20160219 204444 15.48 4.68 20160219 204445 15.44 4.67 20160219 204446 15.41 4.66 20160219 204447 15.37 4.65 20160219 204448 15.34 4.64 20160219 204449 15.30 4.63 20160219 204450 15.27 4.62 20160219 204451 15.23 4.61 20160219 204452 15.21 4.60 20160219 204453 15.21 4.61 20160219 204454 15.22 4.62 20160219 204455 15.22 4.62 20160219 204456 15.23 4.63 20160219 204457 15.24 4.64 20160219 204458 15.24 4.65 20160219 204459 15.25 4.65 20160219 204500 15.25 4.66 20160219 204501 15.26 4.67 20160219 204502 15.26 4.67 20160219 204503 15.27 4.68 20160219 204504 15.27 4.68 20160219 204505 15.29 4.68 20160219 204506 15.29 4.68 20160219 204507 15.30 4.68 20160219 204508 15.32 4.69 20160219 204509 15.33 4.69 20160219 204510 15.35 4.69 20160219 204511 15.37 4.69 20160219 204512 15.38 4.69 20160219 204513 15.41 4.69 20160219 204514 15.43 4.70 20160219 204515 15.42 4.69 20160219 204516 15.38 4.68 20160219 204517 15.36 4.66 20160219 204518 15.33 4.65 20160219 204519 15.31 4.64 20160219 204520 15.28 4.63 20160219 204521 15.27 4.62 20160219 204523 15.25 4.61 20160219 204524 15.23 4.59 20160219 204525 15.21 4.58 20160219 204526 15.20 4.57 20160219 204527 15.18 4.55 20160219 204528 15.16 4.53 20160219 204529 15.14 4.51 20160219 204530 15.13 4.49 20160219 204531 15.11 4.47 20160219 204532 15.10 4.45 20160219 204533 15.10 4.43 20160219 204534 15.10 4.41 20160219 204535 15.11 4.39 20160219 204536 15.11 4.37 20160219 204537 15.12 4.35 20160219 204538 15.12 4.33 20160219 204539 15.10 4.30 20160219 204540 15.07 4.27 20160219 204541 15.05 4.24 20160219 204542 15.01 4.21 20160219 204543 14.98 4.18 20160219 204544 14.93 4.15 20160219 204545 14.89 4.13 20160219 204546 14.83 4.09 20160219 204547 14.78 4.07 20160219 204548 14.72 4.03 20160219 204549 14.66 4.00 20160219 204550 14.60 3.97 20160219 204551 14.54 3.95 20160219 204552 14.47 3.91 20160219 204553 14.42 3.89 20160219 204554 14.34 3.86 20160219 204555 14.27 3.82 20160219 204556 14.21 3.80 20160219 204557 14.13 3.77 20160219 204558 14.06 3.74 20160219 204559 13.98 3.71 20160219 204600 13.89 3.68 20160219 204601 13.76 3.65 20160219 204602 13.65 3.62 20160219 204603 13.52 3.59 20160219 204604 13.42 3.57 20160219 204605 13.29 3.53 20160219 204606 13.17 3.50 20160219 204607 13.06 3.48 20160219 204608 12.93 3.45 20160219 204609 12.83 3.42 20160219 204610 12.70 3.39 20160219 204611 12.59 3.37 20160219 204613 12.45 3.34 20160219 204614 12.31 3.32 20160219 204615 12.19 3.30 20160219 204616 12.05 3.27 20160219 204617 11.93 3.25 20160219 204618 11.79 3.22 20160219 204619 11.68 3.20 20160219 204620 11.55 3.18 20160219 204621 11.42 3.16 20160219 204622 11.31 3.13 20160219 204623 11.20 3.11 20160219 204624 11.10 3.10 20160219 204625 11.00 3.08 20160219 204626 10.92 3.06 20160219 204627 10.81 3.04 20160219 204628 10.71 3.02 20160219 204629 10.61 3.00 20160219 204630 10.50 2.99 20160219 204631 10.40 2.97 20160219 204632 10.30 2.95 20160219 204633 10.19 2.93 20160219 204634 10.09 2.92 20160219 204635 9.97 2.90 20160219 204636 9.87 2.89 20160219 204637 9.76 2.88 20160219 204638 9.64 2.86 20160219 204639 9.54 2.85 20160219 204640 9.42 2.84 20160219 204641 9.33 2.83 20160219 204642 9.21 2.82 20160219 204643 9.09 2.81 20160219 204644 9.00 2.80 20160219 204645 8.87 2.79 20160219 204646 8.78 2.78 20160219 204647 8.66 2.77 20160219 204648 8.54 2.77 20160219 204649 8.44 2.76 20160219 204650 8.32 2.76 20160219 204651 8.20 2.75 20160219 204652 8.10 2.75 20160219 204653 7.99 2.74 20160219 204654 7.88 2.74 20160219 204655 7.77 2.73 20160219 204656 7.65 2.73 20160219 204657 7.55 2.73 20160219 204658 7.43 2.74 20160219 204659 7.31 2.74 20160219 204700 7.19 2.74 20160219 204701 7.07 2.74 20160219 204702 6.97 2.75 20160219 204704 6.86 2.75 20160219 204705 6.75 2.76 20160219 204706 6.66 2.76 20160219 204707 6.55 2.76 20160219 204708 6.42 2.77 20160219 204709 6.32 2.78 20160219 204710 6.20 2.78 20160219 204711 6.08 2.79 20160219 204712 5.96 2.80 20160219 204713 5.84 2.80 20160219 204714 5.73 2.81 20160219 204715 5.60 2.82 20160219 204716 5.46 2.82 20160219 204717 5.35 2.83 20160219 204718 5.22 2.84 20160219 204719 5.09 2.85 20160219 204720 4.98 2.85 20160219 204721 4.85 2.86 20160219 204722 4.74 2.87 20160219 204723 4.65 2.88 20160219 204724 4.56 2.89 20160219 204725 4.48 2.89 20160219 204726 4.41 2.90 20160219 204727 4.35 2.91 20160219 204728 4.31 2.92 20160219 204729 4.28 2.93 20160219 204730 4.27 2.93 20160219 204731 4.26 2.94 20160219 204732 4.26 2.95 20160219 204733 4.28 2.96 20160219 204734 4.33 2.96 20160219 204735 4.37 2.97 20160219 204736 4.45 2.98 20160219 204737 4.54 2.99 20160219 204738 4.63 2.99 20160219 204739 4.75 3.00 20160219 204740 4.90 3.01 20160219 204741 5.02 3.02 20160219 204742 5.17 3.03 20160219 204743 5.34 3.04 20160219 204744 5.48 3.04 20160219 204745 5.65 3.05 20160219 204746 5.84 3.06 20160219 204747 6.03 3.07 20160219 204748 6.25 3.08 20160219 204749 6.46 3.09 20160219 204750 6.64 3.10 20160219 204751 6.83 3.11 20160219 204752 7.00 3.12 20160219 204753 7.16 3.14 20160219 204755 7.31 3.15 20160219 204756 7.47 3.16 20160219 204757 7.63 3.17 20160219 204758 7.77 3.18 20160219 204759 7.93 3.19 20160219 204800 8.08 3.21 20160219 204801 8.21 3.22 20160219 204802 8.35 3.23 20160219 204803 8.47 3.24 20160219 204804 8.57 3.25 20160219 204805 8.68 3.26 20160219 204806 8.80 3.27 20160219 204807 8.92 3.28 20160219 204808 9.02 3.29 20160219 204809 9.14 3.31 20160219 204810 9.27 3.32 20160219 204811 9.38 3.33 20160219 204812 9.51 3.34 20160219 204813 9.60 3.36 20160219 204814 9.68 3.37 20160219 204815 9.76 3.38 20160219 204816 9.83 3.39 20160219 204817 9.91 3.40 20160219 204818 9.97 3.41 20160219 204819 10.04 3.42 20160219 204820 10.09 3.43 20160219 204821 10.14 3.44 20160219 204822 10.19 3.45 20160219 204823 10.23 3.47 20160219 204824 10.26 3.47 20160219 204825 10.31 3.48 20160219 204826 10.36 3.49 20160219 204827 10.42 3.51 20160219 204828 10.48 3.52 20160219 204829 10.54 3.53 20160219 204830 10.61 3.54 20160219 204831 10.68 3.55 20160219 204832 10.76 3.56 20160219 204833 10.84 3.57 20160219 204834 10.91 3.58 20160219 204835 10.96 3.58 20160219 204836 11.02 3.59 20160219 204837 11.09 3.60 20160219 204838 11.07 3.60 20160219 204839 11.05 3.60 20160219 204840 11.04 3.61 20160219 204841 11.03 3.61 20160219 204842 11.03 3.61 20160219 204843 11.04 3.61 20160219 204845 11.04 3.61 20160219 204846 11.05 3.62 20160219 204847 11.07 3.62 20160219 204848 11.10 3.62 20160219 204849 11.13 3.63 20160219 204850 11.17 3.63 20160219 204851 11.22 3.64 20160219 204852 11.27 3.64 20160219 204853 11.33 3.65 20160219 204854 11.40 3.65 20160219 204855 11.48 3.66 20160219 204856 11.49 3.66 20160219 204857 11.50 3.66 20160219 204858 11.49 3.67 20160219 204859 11.48 3.67 20160219 204900 11.48 3.67 20160219 204901 11.47 3.67 20160219 204902 11.48 3.67 20160219 204903 11.48 3.67 20160219 204904 11.49 3.67 20160219 204905 11.48 3.67 20160219 204906 11.49 3.67 20160219 204907 11.50 3.68 20160219 204908 11.51 3.68 20160219 204909 11.51 3.68 20160219 204910 11.53 3.68 20160219 204911 11.55 3.68 20160219 204912 11.58 3.68 20160219 204913 11.60 3.69 20160219 204914 11.64 3.69 20160219 204915 11.68 3.69 20160219 204916 11.71 3.69 20160219 204917 11.73 3.69 20160219 204918 11.74 3.69 20160219 204919 11.76 3.69 20160219 204920 11.76 3.69 20160219 204921 11.76 3.69 20160219 204922 11.76 3.69 20160219 204923 11.75 3.69 20160219 204924 11.73 3.68 20160219 204925 11.70 3.68 20160219 204926 11.68 3.68 20160219 204927 11.65 3.67 20160219 204928 11.61 3.67 20160219 204929 11.58 3.66 20160219 204930 11.54 3.65 20160219 204931 11.50 3.64 20160219 204932 11.47 3.64 20160219 204933 11.50 3.63 20160219 204934 11.53 3.62 20160219 204936 11.55 3.61 20160219 204937 11.56 3.61 20160219 204938 11.57 3.60 20160219 204939 11.59 3.59 20160219 204940 11.60 3.59 20160219 204941 11.62 3.58 20160219 204942 11.64 3.57 20160219 204943 11.66 3.56 20160219 204944 11.68 3.55 20160219 204945 11.71 3.54 20160219 204946 11.73 3.53 20160219 204947 11.76 3.52 20160219 204948 11.79 3.51 20160219 204949 11.84 3.50 20160219 204950 11.90 3.49 20160219 204951 11.96 3.49 20160219 210302 6.02 1.58 20160219 210303 6.09 1.61 20160219 210304 6.16 1.64 20160219 210305 6.22 1.67 20160219 210306 6.28 1.70 20160219 210307 6.34 1.73 20160219 210308 6.40 1.76 20160219 210309 6.45 1.79 20160219 210310 6.51 1.82 20160219 210311 6.56 1.85 20160219 210312 6.61 1.88 20160219 210313 6.61 1.90 20160219 210314 6.62 1.92 20160219 210315 6.64 1.93 20160219 210316 6.65 1.95 20160219 210317 6.67 1.97 20160219 210318 6.69 1.99 20160219 210319 6.71 2.01 20160219 210320 6.74 2.03 20160219 210321 6.77 2.05 20160219 210322 6.80 2.07 20160219 210323 6.82 2.08 20160219 210324 6.84 2.09 20160219 210325 6.85 2.10 20160219 210326 6.87 2.10 20160219 210327 6.88 2.11 20160219 210329 6.89 2.12 20160219 210330 6.90 2.13 20160219 210331 6.90 2.14 20160219 210332 6.92 2.15 20160219 210333 6.93 2.15 20160219 210334 6.93 2.16 20160219 210335 6.92 2.16 20160219 210336 6.92 2.17 20160219 210337 6.92 2.17 20160219 210338 6.91 2.18 20160219 210339 6.91 2.18 20160219 210340 6.91 2.19 20160219 210341 6.90 2.19 20160219 210342 6.90 2.19 20160219 210343 6.89 2.20 20160219 210344 6.92 2.20 20160219 210345 6.94 2.21 20160219 210346 6.97 2.21 20160219 210347 6.99 2.22 20160219 210348 7.02 2.22 20160219 210349 7.04 2.22 20160219 210350 7.07 2.23 20160219 210351 7.10 2.23 20160219 210352 7.12 2.23 20160219 210353 7.15 2.24 20160219 210354 7.16 2.24 20160219 210355 7.18 2.24 20160219 210356 7.19 2.25 20160219 210357 7.20 2.25 20160219 210358 7.21 2.26 20160219 210359 7.22 2.26 20160219 210400 7.23 2.26 20160219 210401 7.23 2.27 20160219 210402 7.24 2.27 20160219 210403 7.25 2.28 20160219 210404 7.25 2.28 20160219 210405 7.25 2.29 20160219 210406 7.26 2.29 20160219 210407 7.26 2.30 20160219 210408 7.26 2.30 20160219 210409 7.26 2.30 20160219 210410 7.26 2.31 20160219 210411 7.26 2.31 20160219 210412 7.25 2.31 20160219 210413 7.25 2.32 20160219 210414 7.23 2.32 20160219 210415 7.21 2.32 20160219 210416 7.18 2.32 20160219 210417 7.15 2.32 20160219 210418 7.13 2.32 20160219 210420 7.10 2.32 20160219 210421 7.08 2.32 20160219 210422 7.05 2.32 20160219 210423 7.02 2.32 20160219 210424 7.00 2.32 20160219 210425 6.97 2.32 20160219 210426 6.94 2.32 20160219 210427 6.91 2.32 20160219 210428 6.89 2.32 20160219 210429 6.86 2.32 20160219 210430 6.83 2.32 20160219 210431 6.80 2.32 20160219 210432 6.78 2.32 20160219 210433 6.75 2.32 20160219 210434 6.72 2.32 20160219 210435 6.69 2.32 20160219 210436 6.66 2.32 20160219 210437 6.63 2.32 20160219 210438 6.60 2.32 20160219 210439 6.57 2.32 20160219 210440 6.54 2.32 20160219 210441 6.51 2.33 20160219 210442 6.48 2.33 20160219 210443 6.46 2.33 20160219 210444 6.43 2.33 20160219 210445 6.42 2.33 20160219 210446 6.42 2.33 20160219 210447 6.42 2.33 20160219 210448 6.42 2.33 20160219 210449 6.42 2.33 20160219 210450 6.41 2.33 20160219 210451 6.41 2.33 20160219 210452 6.41 2.33 20160219 210453 6.41 2.33 20160219 210454 6.41 2.33 20160219 210455 6.41 2.33 20160219 210456 6.41 2.33 20160219 210457 6.41 2.33 20160219 210458 6.40 2.33 20160219 210459 6.40 2.34 20160219 210500 6.40 2.34 20160219 210501 6.40 2.34 20160219 210502 6.40 2.34 20160219 210503 6.40 2.34 20160219 210504 6.40 2.34 20160219 210505 6.39 2.34 20160219 210506 6.37 2.35 20160219 210507 6.35 2.35 20160219 210508 6.33 2.35 20160219 210509 6.31 2.35 20160219 210511 6.29 2.35 20160219 210512 6.28 2.35 20160219 210513 6.26 2.35 20160219 210514 6.25 2.36 20160219 210515 6.23 2.36 20160219 210516 6.23 2.36 20160219 210517 6.23 2.36 20160219 210518 6.23 2.36 20160219 210519 6.23 2.37 20160219 210520 6.23 2.37 20160219 210521 6.23 2.37 20160219 210522 6.22 2.38 20160219 210523 6.22 2.38 20160219 210524 6.21 2.38 20160219 210525 6.20 2.38 20160219 210526 6.20 2.39 20160219 210527 6.19 2.39 20160219 210528 6.19 2.39 20160219 210529 6.18 2.40 20160219 210530 6.17 2.40 20160219 210531 6.17 2.40 20160219 210532 6.16 2.41 20160219 210533 6.16 2.41 20160219 210534 6.15 2.41 20160219 210535 6.14 2.41 20160219 210536 6.13 2.42 20160219 210537 6.13 2.42 20160219 210538 6.12 2.42 20160219 210539 6.12 2.43 20160219 210540 6.12 2.43 20160219 210541 6.11 2.43 20160219 210542 6.11 2.44 20160219 210543 6.12 2.44 20160219 210544 6.12 2.44 20160219 210545 6.13 2.45 20160219 210546 6.13 2.45 20160219 210547 6.12 2.45 20160219 210548 6.11 2.46 20160219 210549 6.10 2.46 20160219 210550 6.09 2.46 20160219 210551 6.09 2.47 20160219 210552 6.08 2.47 20160219 210553 6.07 2.47 20160219 210554 6.07 2.48 20160219 210555 6.06 2.48 20160219 210556 6.06 2.48 20160219 210557 6.08 2.49 20160219 210558 6.10 2.49 20160219 210559 6.11 2.50 20160219 210601 6.14 2.50 20160219 210602 6.16 2.51 20160219 210603 6.18 2.52 20160219 210604 6.20 2.52 20160219 210605 6.22 2.53 20160219 210606 6.25 2.53 20160219 210607 6.27 2.54 20160219 210608 6.32 2.54 20160219 210609 6.37 2.55 20160219 210610 6.42 2.56 20160219 210611 6.46 2.56 20160219 210612 6.51 2.57 20160219 210613 6.55 2.58 20160219 210614 6.59 2.59 20160219 210615 6.64 2.60 20160219 210616 6.68 2.61 20160219 210617 6.71 2.61 20160219 210618 6.72 2.62 20160219 210619 6.74 2.63 20160219 210620 6.75 2.64 20160219 210621 6.76 2.64 20160219 210622 6.77 2.65 20160219 210623 6.78 2.66 20160219 210624 6.80 2.67 20160219 210625 6.81 2.67 20160219 210626 6.81 2.68 20160219 210627 6.82 2.69 20160219 210628 6.80 2.70 20160219 210629 6.78 2.70 20160219 210630 6.77 2.71 20160219 210631 6.76 2.72 20160219 210632 6.75 2.73 20160219 210633 6.73 2.74 20160219 210634 6.73 2.74 20160219 210635 6.72 2.75 20160219 210636 6.71 2.76 20160219 210637 6.71 2.77 20160219 210638 6.77 2.78 20160219 210639 6.83 2.79 20160219 210640 6.89 2.80 20160219 210641 6.94 2.81 20160219 210642 6.99 2.82 20160219 210643 7.04 2.83 20160219 210644 7.09 2.84 20160219 210645 7.14 2.85 20160219 210646 7.18 2.85 20160219 210647 7.23 2.86 20160219 210648 7.25 2.87 20160219 210649 7.26 2.88 20160219 210650 7.28 2.89 20160219 210652 7.29 2.89 20160219 210653 7.30 2.90 20160219 210654 7.31 2.91 20160219 210655 7.32 2.91 20160219 210656 7.32 2.92 20160219 210657 7.32 2.93 20160219 210658 7.32 2.94 20160219 210659 7.30 2.94 20160219 210700 7.29 2.95 20160219 210701 7.28 2.96 20160219 210702 7.27 2.97 20160219 210703 7.26 2.97 20160219 210704 7.25 2.98 20160219 210705 7.25 2.99 20160219 210706 7.25 2.99 20160219 210707 7.24 3.00 20160219 210708 7.24 3.01 20160219 210709 7.24 3.01 20160219 210710 7.24 3.02 20160219 210711 7.24 3.02 20160219 210712 7.24 3.03 20160219 210713 7.24 3.03 20160219 210714 7.25 3.04 20160219 210715 7.25 3.05 20160219 210716 7.26 3.05 20160219 210717 7.27 3.06 20160219 210718 7.28 3.06 20160219 210719 7.29 3.07 20160219 210720 7.31 3.08 20160219 210721 7.33 3.08 20160219 210722 7.35 3.09 20160219 210723 7.38 3.09 20160219 210724 7.41 3.10 20160219 210725 7.43 3.11 20160219 210726 7.46 3.11 20160219 210727 7.50 3.12 20160219 210728 7.52 3.13 20160219 210729 7.54 3.13 20160219 210730 7.55 3.14 20160219 210731 7.56 3.14 20160219 210732 7.57 3.15 20160219 210733 7.57 3.15 20160219 210734 7.58 3.16 20160219 210735 7.59 3.17 20160219 210736 7.60 3.17 20160219 210737 7.61 3.18 20160219 210738 7.62 3.18 20160219 210739 7.62 3.19 20160219 210740 7.61 3.19 20160219 210742 7.60 3.20 20160219 210743 7.59 3.20 20160219 210744 7.58 3.21 20160219 210745 7.57 3.21 20160219 210746 7.56 3.22 20160219 210747 7.55 3.22 20160219 210748 7.53 3.23 20160219 210749 7.52 3.23 20160219 210750 7.51 3.24 20160219 210751 7.49 3.24 20160219 210752 7.48 3.25 20160219 210753 7.47 3.25 20160219 210754 7.46 3.26 20160219 210755 7.44 3.26 20160219 210756 7.43 3.27 20160219 210757 7.42 3.28 20160219 210758 7.42 3.28 20160219 210759 7.40 3.29 20160219 210800 7.40 3.29 20160219 210801 7.37 3.30 20160219 210802 7.34 3.30 20160219 210803 7.31 3.31 20160219 210804 7.29 3.31 20160219 210805 7.26 3.32 20160219 210806 7.23 3.32 20160219 210807 7.20 3.33 20160219 210808 7.16 3.34 20160219 210809 7.13 3.34 20160219 210810 7.10 3.35 20160219 210811 7.09 3.35 20160219 210812 7.09 3.36 20160219 210813 7.08 3.36 20160219 210814 7.08 3.37 20160219 210815 7.07 3.37 20160219 210816 7.06 3.38 20160219 210817 7.07 3.39 20160219 210818 7.10 3.39 20160219 210819 7.12 3.40 20160219 210820 7.15 3.41 20160219 210821 7.21 3.42 20160219 210822 7.28 3.42 20160219 210823 7.35 3.43 20160219 210824 7.42 3.44 20160219 210825 7.49 3.45 20160219 210826 7.56 3.46 20160219 210827 7.64 3.47 20160219 210828 7.71 3.47 20160219 210829 7.79 3.48 20160219 210830 7.88 3.49 20160219 210831 7.96 3.50 20160219 210833 8.04 3.51 20160219 210834 8.11 3.51 20160219 210835 8.17 3.52 20160219 210836 8.24 3.52 20160219 210837 8.32 3.53 20160219 210838 8.38 3.54 20160219 210839 8.43 3.54 20160219 210840 8.49 3.55 20160219 210841 8.54 3.56 20160219 210842 8.57 3.56 20160219 210843 8.60 3.57 20160219 210844 8.63 3.57 20160219 210845 8.67 3.57 20160219 210846 8.69 3.58 20160219 210847 8.72 3.58 20160219 210848 8.74 3.59 20160219 210849 8.77 3.59 20160219 210850 8.79 3.60 20160219 210851 8.82 3.60 20160219 210852 8.84 3.61 20160219 210853 8.84 3.61 20160219 210854 8.87 3.61 20160219 210855 8.89 3.62 20160219 210856 8.91 3.62 20160219 210857 8.94 3.62 20160219 210858 8.96 3.63 20160219 210859 9.00 3.63 20160219 210900 9.04 3.64 20160219 210901 9.08 3.64 20160219 210902 9.13 3.64 20160219 210903 9.17 3.65 20160219 210904 9.21 3.65 20160219 210905 9.25 3.65 20160219 210906 9.28 3.66 20160219 210907 9.30 3.66 20160219 210908 9.33 3.66 20160219 210909 9.35 3.67 20160219 210910 9.37 3.67 20160219 210911 9.39 3.67 20160219 210912 9.39 3.67 20160219 210913 9.40 3.67 20160219 210914 9.40 3.68 20160219 210915 9.40 3.68 20160219 210916 9.39 3.68 20160219 210917 9.40 3.68 20160219 210918 9.42 3.69 20160219 210919 9.43 3.69 20160219 210920 9.44 3.69 20160219 210921 9.46 3.70 20160219 210922 9.48 3.70 20160219 210924 9.50 3.70 20160219 210925 9.51 3.71 20160219 210926 9.54 3.71 20160219 210927 9.57 3.71 20160219 210928 9.62 3.72 20160219 210929 9.67 3.73 20160219 210930 9.72 3.73 20160219 210931 9.76 3.73 20160219 210932 9.82 3.74 20160219 210933 9.87 3.75 20160219 210934 9.90 3.75 20160219 210935 9.94 3.76 20160219 210936 9.99 3.76 20160219 210937 10.04 3.77 20160219 210938 10.09 3.77 20160219 210939 10.15 3.78 20160219 210940 10.20 3.79 20160219 210941 10.26 3.79 20160219 210942 10.31 3.80 20160219 210943 10.38 3.81 20160219 210944 10.45 3.81 20160219 210945 10.49 3.82 20160219 210946 10.55 3.83 20160219 210947 10.59 3.83 20160219 210948 10.64 3.84 20160219 210949 10.71 3.85 20160219 210950 10.74 3.86 20160219 210951 10.79 3.87 20160219 210952 10.85 3.88 20160219 210953 10.90 3.89 20160219 210954 10.95 3.90 20160219 210955 11.01 3.91 20160219 210956 11.06 3.92 20160219 210957 11.11 3.94 20160219 210958 11.17 3.95 20160219 210959 11.22 3.96 20160219 211000 11.28 3.97 20160219 211001 11.35 3.99 20160219 211002 11.40 4.00 20160219 211003 11.46 4.01 20160219 211004 11.53 4.02 20160219 211005 11.58 4.03 20160219 211006 11.63 4.04 20160219 211007 11.70 4.05 20160219 211008 11.76 4.06 20160219 211009 11.81 4.07 20160219 211010 11.88 4.08 20160219 211011 11.91 4.09 20160219 211012 11.94 4.09 20160219 211014 11.97 4.10 20160219 211015 11.99 4.11 20160219 211016 12.01 4.11 20160219 211017 12.01 4.11 20160219 211018 12.01 4.12 20160219 211019 12.01 4.12 20160219 211020 12.02 4.12 20160219 211021 12.01 4.12 20160219 211023 12.02 4.13 20160219 211024 12.02 4.13 20160219 211025 12.02 4.13 20160219 211026 12.02 4.13 20160219 211027 12.04 4.13 20160219 211028 12.08 4.14 20160219 211029 12.11 4.14 20160219 211030 12.15 4.15 20160219 211031 12.20 4.15 20160219 211032 12.24 4.15 20160219 211033 12.28 4.16 20160219 211034 12.32 4.16 20160219 211035 12.36 4.16 20160219 211036 12.39 4.16 20160219 211037 12.42 4.16 20160219 211038 12.44 4.16 20160219 211039 12.46 4.17 20160219 211040 12.48 4.17 20160219 211041 12.49 4.17 20160219 211042 12.51 4.17 20160219 211043 12.52 4.17 20160219 211044 12.54 4.17 20160219 211045 12.55 4.17 20160219 211046 12.56 4.17 20160219 211047 12.56 4.16 20160219 211048 12.57 4.16 20160219 211049 12.58 4.16 20160219 211050 12.58 4.16 20160219 211051 12.59 4.16 20160219 211052 12.60 4.16 20160219 211053 12.60 4.16 20160219 211054 12.61 4.15 20160219 211055 12.62 4.15 20160219 211056 12.62 4.15 20160219 211057 12.63 4.15 20160219 211058 12.65 4.14 20160219 211059 12.66 4.14 20160219 211100 12.67 4.14 20160219 211101 12.69 4.14 20160219 211102 12.70 4.13 20160219 211103 12.72 4.13 20160219 211105 12.73 4.13 20160219 211106 12.74 4.12 20160219 211107 12.75 4.12 20160219 211108 12.76 4.12 20160219 211109 12.76 4.11 20160219 211110 12.76 4.11 20160219 211111 12.75 4.10 20160219 211112 12.76 4.10 20160219 211113 12.75 4.09 20160219 211114 12.75 4.09 20160219 211115 12.75 4.08 20160219 211116 12.76 4.08 20160219 211117 12.75 4.07 20160219 211118 12.76 4.07 20160219 211119 12.76 4.06 20160219 211120 12.76 4.05 20160219 211121 12.76 4.05 20160219 211122 12.76 4.05 20160219 211123 12.77 4.04 20160219 211124 12.77 4.04 20160219 211125 12.78 4.03 20160219 211126 12.79 4.03 20160219 211127 12.81 4.02 20160219 211128 12.81 4.02 20160219 211129 12.82 4.01 20160219 211130 12.81 4.01 20160219 211131 12.79 4.00 20160219 211132 12.78 3.99 20160219 211133 12.76 3.99 20160219 211134 12.74 3.98 20160219 211135 12.70 3.97 20160219 211136 12.67 3.96 20160219 211137 12.65 3.96 20160219 211138 12.62 3.95 20160219 211139 12.60 3.95 20160219 211140 12.56 3.94 20160219 211141 12.53 3.93 20160219 211142 12.50 3.92 20160219 211143 12.46 3.91 20160219 211144 12.42 3.90 20160219 211145 12.39 3.89 20160219 211146 12.35 3.88 20160219 211147 12.32 3.87 20160219 211148 12.27 3.85 20160219 211149 12.23 3.84 20160219 211150 12.19 3.83 20160219 211151 12.16 3.82 20160219 211152 12.12 3.81 20160219 211153 12.10 3.80 20160219 211155 12.06 3.79 20160219 211156 12.03 3.78 20160219 211157 12.00 3.77 20160219 211158 11.97 3.76 20160219 211159 11.94 3.75 20160219 211200 11.90 3.74 20160219 211201 11.86 3.72 20160219 211202 11.83 3.71 20160219 211203 11.81 3.70 20160219 211204 11.78 3.69 20160219 211205 11.75 3.68 20160219 211206 11.74 3.67 20160219 211207 11.71 3.66 20160219 211208 11.68 3.65 20160219 211209 11.66 3.64 20160219 211210 11.64 3.63 20160219 211211 11.61 3.61 20160219 211212 11.60 3.61 20160219 211213 11.58 3.60 20160219 211214 11.56 3.59 20160219 211215 11.54 3.58 20160219 211216 11.53 3.57 20160219 211217 11.51 3.56 20160219 211218 11.49 3.55 20160219 211219 11.47 3.54 20160219 211220 11.45 3.53 20160219 211221 11.43 3.52 20160219 211222 11.40 3.51 20160219 211223 11.39 3.51 20160219 211224 11.39 3.50 20160219 211225 11.38 3.49 20160219 211226 11.37 3.48 20160219 211227 11.37 3.47 20160219 211228 11.36 3.46 20160219 211229 11.35 3.45 20160219 211230 11.33 3.44 20160219 211231 11.34 3.43 20160219 211232 11.35 3.42 20160219 211233 11.36 3.41 20160219 211234 11.37 3.41 20160219 211235 11.40 3.40 20160219 211236 11.43 3.40 20160219 211237 11.45 3.39 20160219 211238 11.46 3.38 20160219 211239 11.48 3.38 20160219 211240 11.50 3.37 20160219 211241 11.52 3.36 20160219 211242 11.52 3.35 20160219 211243 11.53 3.35 20160219 211244 11.55 3.34 20160219 211246 11.56 3.33 20160219 211247 11.58 3.33 20160219 211248 11.60 3.32 20160219 211249 11.61 3.31 20160219 211250 11.64 3.30 20160219 211251 11.66 3.30 20160219 211252 11.69 3.29 20160219 211253 11.71 3.28 20160219 211254 11.73 3.28 20160219 211255 11.74 3.27 20160219 211256 11.77 3.27 20160219 211257 11.79 3.26 20160219 211258 11.81 3.26 20160219 211259 11.82 3.26 20160219 211300 11.85 3.26 20160219 211301 11.87 3.25 20160219 211302 11.90 3.25 20160219 211303 11.91 3.25 20160219 211304 11.93 3.25 20160219 211305 11.96 3.24 20160219 211306 11.97 3.24 20160219 211307 12.00 3.24 20160219 211308 12.03 3.24 20160219 211309 12.06 3.24 20160219 211310 12.08 3.24 20160219 211311 12.11 3.24 20160219 211312 12.13 3.24 20160219 211313 12.15 3.24 20160219 211314 12.17 3.23 20160219 211315 12.19 3.23 20160219 211316 12.21 3.23 20160219 211317 12.22 3.23 20160219 211318 12.24 3.22 20160219 211319 12.26 3.22 20160219 211320 12.29 3.22 20160219 211321 12.30 3.21 20160219 211322 12.32 3.21 20160219 211323 12.35 3.21 20160219 211324 12.37 3.20 20160219 211325 12.40 3.20 20160219 211326 12.42 3.20 20160219 211327 12.44 3.20 20160219 211328 12.46 3.19 20160219 211329 12.49 3.19 20160219 211330 12.52 3.19 20160219 211331 12.54 3.19 20160219 211332 12.57 3.19 20160219 211333 12.60 3.19 20160219 211334 12.62 3.18 20160219 211335 12.64 3.18 20160219 211337 12.67 3.18 20160219 211338 12.70 3.18 20160219 211339 12.71 3.18 20160219 211340 12.73 3.17 20160219 211341 12.75 3.17 20160219 211342 12.76 3.17 20160219 211343 12.78 3.17 20160219 211344 12.80 3.17 20160219 211345 12.81 3.16 20160219 211346 12.82 3.16 20160219 211347 12.84 3.16 20160219 211348 12.86 3.16 20160219 211349 12.86 3.16 20160219 211350 12.87 3.16 20160219 211351 12.88 3.16 20160219 211352 12.89 3.16 20160219 211353 12.90 3.16 20160219 211354 12.90 3.15 20160219 211355 12.91 3.15 20160219 211356 12.92 3.15 20160219 211357 12.93 3.15 20160219 211358 12.94 3.15 20160219 211359 12.94 3.15 20160219 211400 12.94 3.14 20160219 211401 12.92 3.14 20160219 211402 12.91 3.14 20160219 211403 12.90 3.13 20160219 211404 12.89 3.13 20160219 211405 12.88 3.13 20160219 211406 12.88 3.13 20160219 211407 12.87 3.12 20160219 211408 12.87 3.12 20160219 211409 12.87 3.12 20160219 211410 12.87 3.11 20160219 211411 12.88 3.11 20160219 211412 12.89 3.11 20160219 211413 12.90 3.11 20160219 211414 12.91 3.11 20160219 211415 12.90 3.10 20160219 211416 12.90 3.10 20160219 211417 12.91 3.10 20160219 211418 12.92 3.10 20160219 211419 12.91 3.09 20160219 211420 12.91 3.09 20160219 211421 12.92 3.09 20160219 211422 12.91 3.08 20160219 211423 12.91 3.08 20160219 211424 12.91 3.07 20160219 211425 12.89 3.07 20160219 211427 12.89 3.06 20160219 211428 12.89 3.06 20160219 211429 12.89 3.05 20160219 211430 12.89 3.05 20160219 211431 12.90 3.04 20160219 211432 12.92 3.04 20160219 211433 12.94 3.04 20160219 211434 12.96 3.03 20160219 211435 13.00 3.03 20160219 211436 13.03 3.03 20160219 211437 13.06 3.02 20160219 211438 13.09 3.02 20160219 211439 13.13 3.02 20160219 211440 13.16 3.02 20160219 211441 13.20 3.01 20160219 211442 13.23 3.01 20160219 211443 13.27 3.01 20160219 211444 13.30 3.01 20160219 211445 13.33 3.01 20160219 211446 13.37 3.01 20160219 211447 13.41 3.01 20160219 211448 13.44 3.01 20160219 211449 13.48 3.02 20160219 211450 13.51 3.01 20160219 211451 13.56 3.02 20160219 211452 13.60 3.02 20160219 211453 13.63 3.02 20160219 211454 13.67 3.02 20160219 211455 13.71 3.03 20160219 211456 13.75 3.03 20160219 211457 13.79 3.04 20160219 211458 13.82 3.04 20160219 211459 13.86 3.05 20160219 211500 13.90 3.05 20160219 211501 13.92 3.06 20160219 211502 13.96 3.06 20160219 211503 13.98 3.06 20160219 211504 14.01 3.07 20160219 211505 14.03 3.07 20160219 211506 14.06 3.08 20160219 211507 14.08 3.09 20160219 211508 14.11 3.10 20160219 211509 14.14 3.11 20160219 211510 14.17 3.12 20160219 211511 14.19 3.12 20160219 211512 14.23 3.13 20160219 211513 14.25 3.14 20160219 211514 14.29 3.14 20160219 211515 14.31 3.15 20160219 211516 14.34 3.15 20160219 211518 14.36 3.17 20160219 211519 14.37 3.17 20160219 211520 14.40 3.19 20160219 211521 14.41 3.19 20160219 211522 14.43 3.21 20160219 211523 14.46 3.22 20160219 211524 14.47 3.22 20160219 211525 14.50 3.23 20160219 211526 14.52 3.24 20160219 211527 14.54 3.25 20160219 211528 14.56 3.26 20160219 211529 14.56 3.27 20160219 211530 14.55 3.28 20160219 211531 14.54 3.29 20160219 211532 14.52 3.29 20160219 211533 14.51 3.30 20160219 211534 14.49 3.31 20160219 211535 14.47 3.31 20160219 211536 14.47 3.32 20160219 211537 14.45 3.32 20160219 211538 14.44 3.33 20160219 211539 14.43 3.34 20160219 211540 14.40 3.34 20160219 211541 14.39 3.34 20160219 211542 14.35 3.34 20160219 211543 14.32 3.35 20160219 211544 14.30 3.35 20160219 211545 14.27 3.36 20160219 211546 14.24 3.36 20160219 211547 14.22 3.37 20160219 211548 14.19 3.37 20160219 211549 14.16 3.37 20160219 211550 14.14 3.38 20160219 211551 14.13 3.38 20160219 211552 14.12 3.39 20160219 211553 14.12 3.40 20160219 211554 14.11 3.40 20160219 211555 14.09 3.41 20160219 211556 14.09 3.42 20160219 211557 14.07 3.42 20160219 211558 14.08 3.43 20160219 211559 14.07 3.43 20160219 211600 14.08 3.44 20160219 211601 14.07 3.45 20160219 211602 14.06 3.46 20160219 211603 14.04 3.46 20160219 211604 14.04 3.47 20160219 211605 14.03 3.48 20160219 211606 14.02 3.48 20160219 211607 14.01 3.49 20160219 211609 14.01 3.49 20160219 211610 14.01 3.50 20160219 211611 14.00 3.51 20160219 211612 14.00 3.51 20160219 211613 14.01 3.52 20160219 211614 14.01 3.52 20160219 211615 14.01 3.54 20160219 211616 14.01 3.54 20160219 211617 14.01 3.55 20160219 211618 14.01 3.56 20160219 211619 14.02 3.57 20160219 211620 14.02 3.58 20160219 211621 14.03 3.59 20160219 211622 14.04 3.60 20160219 211623 14.05 3.61 20160219 211624 14.05 3.61 20160219 211625 14.06 3.63 20160219 211626 14.06 3.64 20160219 211627 14.06 3.65 20160219 211628 14.06 3.66 20160219 211629 14.06 3.67 20160219 211630 14.06 3.68 20160219 211631 14.07 3.70 20160219 211632 14.07 3.71 20160219 211633 14.07 3.72 20160219 211634 14.08 3.73 20160219 211635 14.08 3.74 20160219 211636 14.10 3.76 20160219 211637 14.11 3.77 20160219 211638 14.15 3.79 20160219 211639 14.18 3.80 20160219 211640 14.22 3.82 20160219 211641 14.24 3.84 20160219 211642 14.27 3.86 20160219 211643 14.28 3.87 20160219 211644 14.30 3.89 20160219 211645 14.31 3.90 20160219 211646 14.32 3.91 20160219 211647 14.33 3.93 20160219 211648 14.35 3.95 20160219 211649 14.38 3.97 20160219 211650 14.41 3.99 20160219 211651 14.45 4.01 20160219 211652 14.48 4.03 20160219 211653 14.51 4.06 20160219 211654 14.53 4.07 20160219 211655 14.55 4.09 20160219 211656 14.57 4.12 20160219 211657 14.57 4.13 20160219 211659 14.58 4.15 20160219 211700 14.53 4.16 20160219 211701 14.48 4.18 20160219 211702 14.44 4.19 20160219 211703 14.40 4.20 20160219 211704 14.36 4.22 20160219 211705 14.32 4.23 20160219 211706 14.29 4.24 20160219 211707 14.26 4.26 20160219 211708 14.24 4.27 20160219 211709 14.22 4.28 20160219 211710 14.21 4.30 20160219 211711 14.19 4.31 20160219 211712 14.18 4.32 20160219 211713 14.16 4.33 20160219 211714 14.13 4.34 20160219 211715 14.09 4.35 20160219 211716 14.05 4.36 20160219 211717 14.01 4.37 20160219 211718 13.97 4.38 20160219 211719 13.91 4.39 20160219 211720 13.87 4.39 20160219 211721 13.82 4.40 20160219 211722 13.79 4.41 20160219 211723 13.82 4.42 20160219 211724 13.87 4.44 20160219 211725 13.91 4.46 20160219 211726 13.94 4.47 20160219 211727 14.01 4.49 20160219 211728 14.05 4.50 20160219 211729 14.09 4.52 20160219 211730 14.13 4.54 20160219 211731 14.16 4.55 20160219 211732 14.19 4.57 20160219 211733 14.21 4.58 20160219 211734 14.21 4.59 20160219 211735 14.24 4.62 20160219 211736 14.26 4.64 20160219 211737 14.27 4.65 20160219 211738 14.30 4.68 20160219 211739 14.32 4.70 20160219 211740 14.34 4.72 20160219 211741 14.37 4.74 20160219 211742 14.39 4.76 20160219 211743 14.40 4.78 20160219 211744 14.43 4.81 20160219 211745 14.45 4.83 20160219 211746 14.46 4.85 20160219 211747 14.49 4.87 20160219 211748 14.51 4.89 20160219 211750 14.53 4.91 20160219 211751 14.57 4.94 20160219 211752 14.60 4.96 20160219 211753 14.63 4.98 20160219 211754 14.68 5.01 20160219 211755 14.73 5.03 20160219 211756 14.77 5.05 20160219 211757 14.83 5.08 20160219 211758 14.88 5.10 20160219 211759 14.94 5.12 20160219 211800 15.00 5.15 20160219 211801 15.05 5.17 20160219 211802 15.10 5.19 20160219 211803 15.16 5.21 20160219 211804 15.22 5.24 20160219 211805 15.26 5.26 20160219 211806 15.30 5.28 20160219 211807 15.36 5.31 20160219 211808 15.39 5.33 20160219 211809 15.43 5.35 20160219 211810 15.48 5.38 20160219 211811 15.55 5.41 20160219 211812 15.60 5.43 20160219 211813 15.66 5.46 20160219 211814 15.74 5.49 20160219 211815 15.79 5.51 20160219 211816 15.84 5.53 20160219 211817 15.89 5.56 20160219 211818 15.95 5.58 20160219 211819 15.99 5.60 20160219 211820 16.03 5.62 20160219 211821 16.06 5.64 20160219 211822 16.05 5.65 20160219 211823 16.04 5.66 20160219 211824 16.04 5.67 20160219 211825 16.04 5.68 20160219 211826 16.04 5.70 20160219 211827 16.04 5.71 20160219 211828 16.05 5.72 20160219 211829 16.05 5.72 20160219 211830 16.07 5.74 20160219 211831 16.08 5.74 20160219 211832 16.09 5.75 20160219 211833 16.08 5.74 20160219 211834 16.05 5.71 20160219 211835 16.01 5.66 20160219 211836 16.00 5.63 20160219 211837 16.00 5.60 20160219 211838 16.02 5.57 20160219 211840 16.06 5.54 20160219 211841 16.10 5.51 20160219 211842 16.16 5.49 20160219 211843 16.23 5.46 20160219 211844 16.30 5.44 20160219 211845 16.36 5.42 20160219 211846 15.36 5.37 20160219 211847 14.06 5.32 20160219 211848 12.80 5.27 20160219 211849 11.61 5.21 20160219 211850 10.47 5.15 20160219 211851 9.06 5.08 20160219 211852 8.05 5.02 20160219 211853 7.10 4.96 20160219 211854 6.15 4.90 20160219 211855 5.26 4.84 20160219 211856 4.39 4.78 20160219 211857 3.37 4.70 20160219 211858 2.99 4.67 20160219 211859 2.69 4.65 20160219 211900 2.37 4.63 20160219 211901 2.02 4.61 20160219 211902 1.66 4.58 20160219 211903 1.22 4.55 20160219 211904 0.96 4.53 20160219 211905 0.96 4.50 20160219 211906 1.23 4.47 20160219 211907 1.66 4.45 20160219 211908 2.16 4.42 20160219 211909 2.72 4.39 20160219 211910 2.92 4.37 20160219 211911 2.78 4.37 20160219 211912 2.66 4.37 20160219 211913 2.57 4.36 20160219 211914 2.50 4.36 20160219 211915 2.46 4.36 20160219 211916 2.45 4.35 20160219 211917 2.48 4.35 20160219 211918 2.56 4.34 20160219 211919 2.65 4.34 20160219 211920 2.77 4.33 20160219 211921 2.90 4.33 20160219 211922 3.00 4.33 20160219 211923 3.03 4.34 20160219 211924 3.09 4.35 20160219 211925 3.16 4.35 20160219 211926 3.25 4.36 20160219 211927 3.35 4.37 20160219 211928 3.47 4.37 20160219 211929 3.60 4.38 20160219 211931 3.77 4.39 20160219 211932 3.92 4.39 20160219 211933 4.07 4.40 20160219 211934 4.24 4.40 20160219 211935 4.40 4.41 20160219 211936 4.57 4.42 20160219 211937 4.74 4.43 20160219 211938 4.92 4.45 20160219 211939 5.09 4.46 20160219 211940 5.28 4.47 20160219 211941 5.46 4.48 20160219 211942 5.64 4.49 20160219 211943 5.83 4.51 20160219 211944 6.01 4.52 20160219 211945 6.20 4.53 20160219 211946 6.39 4.54 20160219 211947 6.58 4.56 20160219 211948 6.76 4.58 20160219 211949 6.93 4.59 20160219 211950 7.11 4.61 20160219 211951 7.29 4.63 20160219 211952 7.47 4.65 20160219 211953 7.66 4.67 20160219 211954 7.84 4.69 20160219 211955 8.02 4.70 20160219 211956 8.21 4.72 20160219 211957 8.39 4.74 20160219 211958 8.57 4.76 20160219 211959 8.74 4.78 20160219 212000 8.91 4.80 20160219 212002 9.21 4.85 20160219 212003 9.36 4.88 20160219 212004 9.51 4.90 20160219 212005 9.66 4.93 20160219 212006 9.81 4.96 20160219 212007 9.96 4.98 20160219 212008 10.11 5.01 20160219 212009 10.26 5.03 20160219 212010 10.40 5.06 20160219 212012 10.69 5.11 20160219 212013 10.84 5.15 20160219 212014 10.98 5.18 20160219 212015 11.13 5.21 20160219 212016 11.28 5.25 20160219 212017 11.42 5.28 20160219 212018 11.57 5.32 20160219 212019 11.68 5.34 20160219 212020 11.82 5.38 20160219 212022 11.95 5.41 20160219 212023 12.08 5.45 20160219 212024 12.21 5.49 20160219 212025 12.33 5.52 20160219 212026 12.46 5.56 20160219 212027 12.59 5.60 20160219 212028 12.72 5.64 20160219 212029 12.85 5.69 20160219 212030 12.95 5.72 20160219 212031 13.08 5.76 20160219 212032 13.21 5.81 20160219 212033 13.33 5.85 20160219 212034 13.46 5.89 20160219 212035 13.58 5.94 20160219 212036 13.69 5.98 20160219 212037 13.81 6.03 20160219 212038 13.90 6.06 20160219 212039 14.01 6.11 20160219 212040 14.18 6.18 20160219 212041 14.27 6.22 20160219 212042 14.39 6.27 20160219 212043 14.51 6.32 20160219 212044 14.62 6.37 20160219 212045 14.74 6.42 20160219 212046 14.86 6.47 20160219 212047 14.95 6.51 20160219 212048 15.07 6.56 20160219 212049 15.18 6.61 20160219 212050 15.31 6.66 20160219 212052 15.43 6.71 20160219 212053 15.53 6.75 20160219 212054 15.64 6.80 20160219 212055 15.74 6.85 20160219 212056 15.84 6.91 20160219 212057 15.94 6.96 20160219 212058 16.01 7.00 20160219 212059 16.09 7.05 20160219 212101 16.25 7.15 20160219 212102 16.32 7.20 20160219 212103 16.38 7.23 20160219 212104 16.45 7.28 20160219 212105 16.52 7.33 20160219 212106 16.60 7.38 20160219 212107 16.69 7.42 20160219 212108 16.81 7.48 20160219 212109 16.92 7.53 20160219 212110 17.03 7.58 20160219 212111 17.12 7.62 20160219 212112 17.23 7.67 20160219 212113 17.33 7.72 20160219 212114 17.41 7.76 20160219 212115 17.52 7.82 20160219 212116 17.63 7.87 20160219 212117 17.74 7.92 20160219 212118 17.82 7.96 20160219 212119 17.93 8.01 20160219 212120 18.04 8.06 20160219 212121 18.11 8.10 20160219 212122 18.20 8.15 20160219 212123 18.29 8.20 20160219 212124 18.36 8.23 20160219 212125 18.45 8.28 20160219 212126 18.53 8.33 20160219 212127 18.59 8.37 20160219 212128 18.68 8.41 20160219 212129 18.77 8.46 20160219 212130 18.83 8.49 20160219 212131 18.91 8.53 20160219 212132 18.99 8.58 20160219 212133 19.05 8.61 20160219 212134 19.12 8.65 20160219 212137 19.30 8.74 20160219 212138 19.34 8.77 20160219 212139 19.40 8.80 20160219 212140 19.47 8.84 20160219 212141 19.51 8.86 20160219 212143 19.57 8.89 20160219 212144 19.62 8.91 20160219 212146 19.74 8.98 20160219 212147 19.78 9.00 20160219 212148 19.85 9.02 20160219 212149 19.88 9.04 20160219 212150 19.93 9.06 20160219 212152 20.01 9.10 20160219 212153 20.06 9.12 20160219 212154 20.10 9.13 20160219 212156 20.18 9.17 20160219 212157 20.23 9.19 20160219 212158 20.25 9.20 20160219 212159 20.29 9.22 20160219 212200 20.32 9.24 20160219 212201 20.36 9.26 20160219 212202 20.39 9.27 20160219 212203 20.40 9.28 20160219 212204 20.40 9.28 20160219 212205 20.42 9.28 20160219 212206 20.42 9.28 20160219 212207 20.43 9.28 20160219 212208 20.43 9.27 20160219 212209 20.44 9.27 20160219 212210 20.43 9.26 20160219 212211 20.43 9.26 20160219 212212 20.43 9.25 20160219 212213 20.43 9.24 20160219 212214 20.43 9.23 20160219 212215 20.42 9.22 20160219 212216 20.42 9.21 20160219 212217 20.42 9.20 20160219 212218 20.42 9.19 20160219 212219 20.42 9.17 20160219 212220 20.43 9.16 20160219 212221 20.42 9.14 20160219 212222 20.42 9.13 20160219 212223 20.44 9.12 20160219 212224 20.45 9.10 20160219 212225 20.46 9.09 20160219 212226 20.47 9.08 20160219 212227 20.48 9.07 20160219 212228 20.50 9.05 20160219 212229 20.50 9.04 20160219 212230 20.52 9.03 20160219 212231 20.52 9.01 20160219 212233 20.47 8.99 20160219 212234 20.42 8.96 20160219 212236 20.32 8.90 20160219 212237 20.27 8.87 20160219 212238 20.22 8.84 20160219 212239 20.16 8.81 20160219 212240 20.11 8.78 20160219 212241 20.05 8.75 20160219 212242 20.00 8.72 20160219 212243 19.94 8.69 20160219 212245 19.81 8.62 20160219 212246 19.74 8.59 20160219 212248 19.62 8.53 20160219 212249 19.58 8.50 20160219 212250 19.54 8.46 20160219 212252 19.47 8.40 20160219 212253 19.43 8.37 20160219 212254 19.40 8.34 20160219 212255 19.37 8.31 20160219 212256 19.33 8.27 20160219 212257 19.29 8.23 20160219 212258 19.25 8.20 20160219 212259 19.21 8.16 20160219 212300 19.17 8.12 20160219 212301 19.13 8.08 20160219 212302 19.10 8.05 20160219 212303 19.02 8.00 20160219 212304 18.89 7.94 20160219 212305 18.77 7.89 20160219 212306 18.65 7.83 20160219 212307 18.54 7.78 20160219 212308 18.42 7.72 20160219 212309 18.31 7.67 20160219 212310 18.18 7.61 20160219 212311 18.07 7.55 20160219 212312 17.96 7.49 20160219 212314 17.74 7.39 20160219 212315 17.64 7.33 20160219 212316 17.54 7.28 20160219 212317 17.45 7.23 20160219 212318 17.34 7.17 20160219 212319 17.26 7.11 20160219 212320 17.18 7.05 20160219 212321 17.09 6.99 20160219 212322 17.00 6.94 20160219 212324 16.90 6.88 20160219 212325 16.81 6.82 20160219 212326 16.70 6.76 20160219 212327 16.62 6.71 20160219 212328 16.53 6.65 20160219 212331 16.25 6.47 20160219 212332 16.16 6.41 20160219 212334 15.97 6.29 20160219 212335 15.88 6.23 20160219 212336 15.79 6.16 20160219 212337 15.75 6.11 20160219 212338 15.71 6.05 20160219 212339 15.67 6.00 20160219 212340 15.63 5.94 20160219 212341 15.59 5.89 20160219 212342 15.55 5.83 20160219 212343 15.50 5.77 20160219 212344 15.45 5.71 20160219 212345 15.41 5.66 20160219 212346 15.36 5.60 20160219 212348 15.28 5.50 20160219 212349 15.23 5.44 20160219 212350 15.17 5.40 20160219 212351 15.11 5.35 20160219 212352 15.05 5.30 20160219 212353 14.97 5.25 20160219 212354 14.89 5.20 20160219 212355 14.85 5.16 20160219 212356 14.81 5.13 20160219 212357 14.76 5.09 20160219 212358 14.72 5.05 20160219 212359 14.69 5.02 20160219 212400 14.61 4.98 20160219 212401 14.51 4.94 20160219 212402 14.41 4.91 20160219 212403 14.30 4.87 20160219 212404 14.20 4.83 20160219 212405 14.10 4.80 20160219 212406 14.01 4.76 20160219 212407 13.93 4.73 20160219 212408 13.84 4.69 20160219 212409 13.76 4.66 20160219 212410 13.67 4.63 20160219 212411 13.48 4.57 20160219 212412 13.25 4.50 20160219 212413 13.06 4.44 20160219 212415 12.84 4.37 20160219 212416 12.62 4.31 20160219 212417 12.46 4.26 20160219 212418 12.34 4.21 20160219 212419 12.20 4.15 20160219 212420 12.05 4.09 20160219 212421 11.91 4.04 20160219 212422 11.75 3.94 20160219 212423 11.56 3.78 20160219 212424 11.41 3.63 20160219 212425 11.27 3.50 20160219 212426 11.15 3.39 20160219 212427 11.05 3.28 20160219 212428 10.97 3.19 20160219 212430 10.83 3.06 20160219 212431 10.73 3.00 20160219 212432 10.62 2.97 20160219 212433 10.57 3.01 20160219 212434 10.50 3.05 20160219 212437 10.35 3.17 20160219 212438 10.25 3.17 20160219 212439 10.16 3.17 20160219 212440 10.09 3.17 20160219 212441 10.01 3.17 20160219 212442 9.94 3.17 20160219 212443 9.82 3.21 20160219 212444 9.73 3.25 20160219 212445 9.62 3.28 20160219 212446 9.53 3.31 20160219 212447 9.42 3.34 20160219 212448 9.34 3.37 20160219 212449 9.24 3.40 20160219 212450 9.16 3.42 20160219 212451 9.03 3.45 20160219 212452 8.93 3.48 20160219 212453 8.86 3.51 20160219 212454 8.76 3.55 20160219 212455 8.68 3.59 20160219 212456 8.59 3.63 20160219 212457 8.50 3.66 20160219 212458 8.35 3.72 20160219 212459 8.22 3.76 20160219 212500 8.10 3.80 20160219 212501 7.93 3.85 20160219 212502 7.71 3.89 20160219 212503 7.47 3.93 20160219 212505 7.20 3.97 20160219 212506 7.00 4.00 20160219 212507 6.79 4.04 20160219 212508 6.69 4.07 20160219 212509 6.68 4.09 20160219 212510 6.78 4.11 20160219 212511 7.04 4.13 20160219 212512 7.40 4.15 20160219 212513 7.78 4.17 20160219 212514 8.30 4.19 20160219 212515 8.78 4.20 20160219 212516 9.33 4.22 20160219 212517 9.89 4.25 20160219 212518 10.44 4.28 20160219 212519 10.98 4.32 20160219 212520 11.52 4.35 20160219 212521 12.06 4.39 20160219 212522 12.54 4.43 20160219 212523 12.99 4.48 20160219 212524 13.43 4.52 20160219 212525 13.86 4.56 20160219 212526 14.25 4.60 20160219 212527 14.68 4.65 20160219 212528 15.12 4.70 20160219 212529 15.53 4.74 20160219 212530 15.94 4.79 20160219 212531 16.29 4.83 20160219 212532 16.58 4.86 20160219 212533 16.87 4.90 20160219 212534 17.13 4.93 20160219 212535 17.37 4.95 20160219 212536 17.59 4.98 20160219 212537 17.80 5.00 20160219 212538 18.02 5.03 20160219 212539 18.24 5.06 20160219 212540 18.42 5.08 20160219 212541 18.55 5.09 20160219 212542 18.68 5.11 20160219 212543 18.81 5.12 20160219 212544 18.94 5.14 20160219 212545 18.99 5.14 20160219 212546 19.04 5.15 20160219 212547 19.09 5.16 20160219 212549 19.12 5.17 20160219 212550 19.06 5.17 20160219 212551 19.01 5.17 20160219 212552 18.96 5.17 20160219 212553 18.91 5.18 20160219 212554 18.92 5.19 20160219 212556 18.96 5.21 20160219 212557 18.98 5.23 20160219 212558 19.01 5.25 20160219 212559 19.05 5.27 20160219 212600 19.10 5.29 20160219 212601 19.15 5.31 20160219 212602 19.21 5.33 20160219 212603 19.26 5.34 20160219 212604 19.29 5.35 20160219 212605 19.31 5.35 20160219 212606 19.33 5.35 20160219 212609 19.07 5.30 20160219 212610 18.92 5.26 20160219 212611 18.78 5.23 20160219 212612 18.54 5.17 20160219 212614 17.96 5.03 20160219 212615 17.67 4.95 20160219 212616 17.39 4.88 20160219 212617 17.05 4.79 20160219 212618 16.75 4.71 20160219 212619 16.44 4.63 20160219 212620 16.13 4.55 20160219 212621 15.82 4.48 20160219 212622 15.55 4.41 20160219 212623 15.26 4.34 20160219 212624 14.97 4.27 20160219 212625 14.74 4.21 20160219 212626 14.49 4.15 20160219 212627 14.26 4.08 20160219 212628 14.03 4.02 20160219 212629 13.78 3.96 20160219 212630 13.52 3.91 20160219 212631 13.28 3.86 20160219 212632 13.03 3.81 20160219 212633 12.79 3.75 20160219 212634 12.62 3.71 20160219 212635 12.45 3.67 20160219 212636 12.27 3.63 20160219 212637 12.10 3.59 20160219 212638 11.95 3.55 20160219 212639 11.82 3.52 20160219 212640 11.68 3.48 20160219 212641 11.55 3.45 20160219 212642 11.50 3.42 20160219 212643 11.46 3.39 20160219 212644 11.42 3.37 20160219 212646 11.38 3.34 20160219 212647 11.32 3.32 20160219 212648 11.25 3.30 20160219 212649 11.18 3.28 20160219 212650 11.11 3.26 20160219 212651 11.04 3.24 20160219 212652 10.97 3.23 20160219 212653 10.90 3.21 20160219 212654 10.83 3.19 20160219 212655 10.78 3.18 20160219 212656 10.76 3.17 20160219 212657 10.74 3.15 20160219 212658 10.74 3.15 20160219 212659 10.76 3.14 20160219 212700 10.87 3.11 20160219 212701 10.97 3.09 20160219 212702 11.08 3.07 20160219 212703 11.16 3.06 20160219 212704 11.24 3.06 20160219 212705 11.30 3.07 20160219 212706 11.37 3.09 20160219 212707 11.38 3.08 20160219 212708 11.12 3.00 20160219 212709 10.85 2.92 20160219 212710 10.57 2.83 20160219 212711 10.26 2.75 20160219 212712 9.76 2.45 20160219 212713 9.23 2.13 20160219 212714 8.75 1.84 20160219 215332 3.43 0.25 20160219 215333 3.66 0.26 20160219 215334 3.90 0.27 20160219 215335 4.15 0.29 20160219 215337 4.69 0.31 20160219 215341 5.24 0.38 20160219 215344 5.52 0.44 20160219 215345 5.60 0.46 20160219 215346 5.68 0.48 20160219 215347 5.76 0.50 20160219 215348 5.83 0.52 20160219 215349 5.87 0.54 20160219 215351 5.95 0.59 20160219 215352 6.00 0.61 20160219 215353 6.04 0.64 20160219 215354 6.09 0.66 20160219 215355 6.14 0.68 20160219 215357 6.18 0.70 20160219 215358 6.24 0.73 20160219 215359 6.28 0.74 20160219 215400 6.30 0.75 20160219 215401 6.32 0.76 20160219 215402 6.34 0.78 20160219 215403 6.35 0.79 20160219 215404 6.38 0.80 20160219 215405 6.40 0.81 20160219 215406 6.42 0.83 20160219 215407 6.45 0.84 20160219 215408 6.47 0.85 20160219 215409 6.49 0.87 20160219 215410 6.48 0.89 20160219 215411 6.47 0.91 20160219 215412 6.47 0.93 20160219 215413 6.47 0.96 20160219 215414 6.47 0.98 20160219 215415 6.46 1.01 20160219 215416 6.46 1.03 20160219 215417 6.46 1.06 20160219 215418 6.47 1.09 20160219 215419 6.47 1.11 20160219 215420 6.47 1.13 20160219 215421 6.45 1.15 20160219 215422 6.44 1.17 20160219 215423 6.44 1.20 20160219 215424 6.44 1.22 20160219 215425 6.43 1.24 20160219 215426 6.42 1.26 20160219 215427 6.42 1.28 20160219 215428 6.42 1.31 20160219 215429 6.43 1.33 20160219 215430 6.45 1.35 20160219 215431 6.48 1.37 20160219 215432 6.49 1.38 20160219 215433 6.52 1.40 20160219 215434 6.55 1.42 20160219 215435 6.59 1.44 20160219 215436 6.63 1.46 20160219 215437 6.67 1.48 20160219 215438 6.69 1.50 20160219 215439 6.73 1.52 20160219 215440 6.74 1.53 20160219 215441 6.76 1.54 20160219 215442 6.78 1.56 20160219 215443 6.78 1.57 20160219 215444 6.80 1.58 20160219 215445 6.82 1.60 20160219 215446 6.85 1.61 20160219 215448 6.87 1.63 20160219 215449 6.88 1.64 20160219 215450 6.91 1.66 20160219 215451 6.94 1.67 20160219 215452 6.97 1.68 20160219 215453 7.01 1.69 20160219 215454 7.05 1.71 20160219 215455 7.07 1.72 20160219 215456 7.11 1.73 20160219 215457 7.15 1.74 20160219 215458 7.20 1.75 20160219 215459 7.24 1.77 20160219 215500 7.27 1.78 20160219 215501 7.28 1.79 20160219 215502 7.29 1.80 20160219 215503 7.31 1.81 20160219 215504 7.32 1.82 20160219 215505 7.32 1.83 20160219 215506 7.33 1.84 20160219 215507 7.34 1.86 20160219 215508 7.35 1.87 20160219 215509 7.36 1.88 20160219 215510 7.35 1.89 20160219 215511 7.36 1.90 20160219 215512 7.37 1.91 20160219 215513 7.37 1.91 20160219 215514 7.38 1.92 20160219 215515 7.37 1.93 20160219 215516 7.37 1.94 20160219 215517 7.37 1.95 20160219 215518 7.36 1.96 20160219 215519 7.35 1.96 20160219 215520 7.34 1.97 20160219 215521 7.33 1.97 20160219 215522 7.33 1.98 20160219 215523 7.32 1.98 20160219 215524 7.32 1.98 20160219 215525 7.31 1.98 20160219 215526 7.31 1.98 20160219 215527 7.31 1.99 20160219 215528 7.30 1.99 20160219 215529 7.30 1.99 20160219 215530 7.30 1.99 20160219 215531 7.30 1.99 20160219 215532 7.29 1.99 20160219 215533 7.28 1.98 20160219 215534 7.27 1.98 20160219 215535 7.26 1.98 20160219 215536 7.26 1.98 20160219 215538 7.27 1.98 20160219 215539 7.27 1.99 20160219 215540 7.28 1.99 20160219 215541 7.28 1.99 20160219 215542 7.31 1.99 20160219 215543 7.34 1.98 20160219 215544 7.37 1.98 20160219 215545 7.40 1.97 20160219 215546 7.43 1.96 20160219 215547 7.46 1.94 20160219 215548 7.48 1.93 20160219 215549 7.51 1.91 20160219 215550 7.54 1.89 20160219 215551 7.56 1.87 20160219 215552 7.60 1.80 20160219 215553 7.64 1.73 20160219 215554 7.68 1.66 20160219 215555 7.72 1.60 20160219 215556 7.76 1.52 20160219 215557 7.81 1.45 20160219 215558 7.85 1.37 20160219 215601 7.98 1.14 20160219 215602 8.00 1.13 20160219 215603 8.02 1.13 20160219 215604 8.03 1.12 20160219 215606 8.03 1.16 20160219 215607 8.03 1.18 20160219 215608 8.03 1.20 20160219 215609 8.04 1.23 20160219 215610 8.05 1.24 20160219 215611 8.07 1.26 20160219 215612 8.09 1.29 20160219 215613 8.11 1.32 20160219 215614 8.13 1.34 20160219 215615 8.16 1.36 20160219 215616 8.18 1.39 20160219 215617 8.20 1.41 20160219 215618 8.23 1.44 20160219 215619 8.25 1.46 20160219 215622 8.46 1.54 20160219 215623 8.59 1.57 20160219 215624 8.73 1.60 20160219 215625 8.87 1.63 20160219 215626 9.01 1.66 20160219 215627 9.14 1.69 20160219 215632 9.64 1.79 20160219 215633 9.49 1.78 20160219 215634 9.35 1.78 20160219 215635 9.20 1.77 20160219 215636 9.07 1.76 20160219 215637 8.96 1.76 20160219 215638 8.85 1.75 20160219 215639 8.74 1.75 20160219 215640 8.66 1.74 20160219 215641 8.58 1.73 20160219 215642 8.46 1.73 20160219 215643 8.10 1.70 20160219 215644 7.75 1.68 20160219 215645 7.41 1.66 20160219 215646 7.07 1.63 20160219 215647 6.73 1.61 20160219 215648 6.37 1.58 20160219 215649 6.03 1.55 20160219 215650 5.69 1.52 20160219 215651 5.35 1.49 20160219 215652 5.05 1.46 20160219 215653 4.98 1.43 20160219 215654 4.90 1.39 20160219 215655 4.82 1.35 20160219 215656 4.73 1.32 20160219 215657 4.62 1.28 20160219 215658 4.52 1.24 20160219 215659 4.42 1.21 20160219 215700 4.31 1.17 20160219 215701 4.20 1.13 20160219 215702 4.14 1.09 20160219 215703 4.26 1.07 20160219 215704 4.37 1.05 20160219 215705 4.47 1.02 20160219 215706 4.56 1.00 20160219 215707 4.65 0.98 20160219 215708 4.73 0.96 20160219 215709 4.81 0.94 20160219 215710 4.87 0.92 20160219 215711 4.94 0.90 20160219 215712 5.00 0.88 20160219 215713 5.08 0.87 20160219 215714 5.17 0.86 20160219 215715 5.27 0.84 20160219 215716 5.39 0.83 20160219 215717 5.52 0.82 20160219 215718 5.65 0.81 20160219 215720 5.79 0.80 20160219 215721 5.95 0.79 20160219 215722 6.12 0.78 20160219 215723 6.27 0.77 20160219 215724 6.31 0.76 20160219 215725 6.35 0.76 20160219 215726 6.39 0.75 20160219 215727 6.44 0.75 20160219 215728 6.50 0.74 20160219 215729 6.55 0.74 20160219 215730 6.61 0.73 20160219 215731 6.63 0.72 20160219 215732 6.62 0.71 20160219 215733 6.59 0.71 20160219 215734 6.49 0.70 20160219 215735 6.44 0.70 20160219 215736 6.37 0.69 20160219 215737 6.30 0.69 20160219 215738 6.25 0.68 20160219 215739 6.20 0.68 20160219 215740 6.19 0.67 20160219 215741 6.17 0.67 20160219 215742 6.15 0.66 20160219 215743 6.14 0.66 20160219 215744 6.08 0.65 20160219 215745 6.01 0.64 20160219 215746 5.95 0.64 20160219 215747 5.90 0.63 20160219 215748 5.85 0.62 20160219 215749 5.81 0.61 20160219 215750 5.77 0.60 20160219 215751 5.74 0.59 20160219 215752 5.71 0.58 20160219 215814 6.34 0.51 20160219 215815 6.35 0.52 20160219 215816 6.37 0.53 20160219 215817 6.39 0.54 20160219 215818 6.41 0.55 20160219 215820 6.46 0.57 20160219 215821 6.48 0.58 20160219 215822 6.51 0.60 20160219 215824 6.57 0.62 20160219 215825 6.59 0.61 20160219 215826 6.61 0.61 20160219 215828 6.62 0.61 20160219 215829 6.61 0.60 20160219 215831 6.59 0.59 20160219 215832 6.57 0.59 20160219 215833 6.57 0.59 20160219 215834 6.55 0.58 20160219 215835 6.47 0.58 20160219 215836 6.40 0.57 20160219 215837 6.32 0.57 20160219 215838 6.26 0.56 20160219 215839 6.19 0.56 20160219 215840 6.13 0.55 20160219 215841 6.07 0.55 20160219 215843 5.96 0.54 20160219 215844 5.90 0.54 20160219 215845 5.84 0.54 20160219 215846 5.77 0.53 20160219 215847 5.70 0.53 20160219 215849 5.57 0.52 20160219 215850 5.50 0.52 20160219 215851 5.43 0.51 20160219 215852 5.36 0.51 20160219 215853 5.29 0.50 20160219 215856 5.07 0.49 20160219 215857 4.99 0.49 20160219 215858 4.92 0.49 20160219 215859 4.85 0.49 20160219 215901 4.77 0.48 20160219 215902 4.69 0.48 20160219 215903 4.61 0.48 20160219 215904 4.53 0.48 20160219 215907 4.34 0.47 20160219 215908 4.29 0.47 20160219 215910 4.20 0.46 20160219 215911 4.16 0.45 20160219 215913 4.08 0.44 20160219 215914 4.04 0.44 20160219 215946 2.43 0.94 20160219 215947 2.51 0.94 20160219 215948 2.59 0.94 20160219 215949 2.69 0.95 20160219 215950 2.79 0.95 20160219 215957 3.46 0.96 20160219 215958 3.52 0.96 20160219 215959 3.58 0.96 20160219 220000 3.64 0.97 20160219 220001 3.71 0.97 20160219 220002 3.77 0.97 20160219 220003 3.84 0.98 20160219 220004 3.90 0.98 20160219 220005 3.97 0.98 20160219 220006 4.04 0.98 20160219 220007 4.09 0.99 20160219 220008 4.13 0.99 20160219 220009 4.18 0.99 20160219 220010 4.23 0.99 20160219 220011 4.27 0.99 20160219 220012 4.31 0.99 20160219 220013 4.36 0.99 20160219 220014 4.40 1.00 20160219 220015 4.45 1.00 20160219 220016 4.49 1.00 20160219 220017 4.52 1.00 20160219 220018 4.54 1.00 20160219 220019 4.57 1.01 20160219 220020 4.60 1.01 20160219 220021 4.63 1.01 20160219 220022 4.65 1.01 20160219 220023 4.68 1.02 20160219 220024 4.71 1.02 20160219 220025 4.74 1.02 20160219 220026 4.77 1.02 20160219 220027 4.79 1.03 20160219 220028 4.82 1.04 20160219 220029 4.85 1.04 20160219 220030 4.87 1.05 20160219 220031 4.90 1.05 20160219 220032 4.93 1.06 20160219 220033 4.96 1.07 20160219 220034 4.99 1.07 20160219 220035 5.02 1.08 20160219 220036 5.05 1.08 20160219 220037 5.07 1.09 20160219 220038 5.09 1.09 20160219 220039 5.11 1.09 20160219 220040 5.13 1.10 20160219 220041 5.15 1.10 20160219 220042 5.17 1.11 20160219 220043 5.19 1.11 20160219 220044 5.22 1.12 20160219 220045 5.24 1.12 20160219 220046 5.25 1.13 20160219 220048 5.26 1.13 20160219 220049 5.27 1.14 20160219 220050 5.27 1.14 20160219 220051 5.28 1.15 20160219 220052 5.29 1.15 20160219 220053 5.29 1.16 20160219 220054 5.30 1.16 20160219 220055 5.31 1.17 20160219 220056 5.32 1.17 20160219 220057 5.34 1.18 20160219 220058 5.35 1.18 20160219 220059 5.37 1.19 20160219 220100 5.38 1.20 20160219 220101 5.40 1.20 20160219 220102 5.41 1.21 20160219 220103 5.43 1.21 20160219 220104 5.45 1.22 20160219 220105 5.46 1.23 20160219 220106 5.48 1.23 20160219 220107 5.50 1.24 20160219 220108 5.50 1.24 20160219 220109 5.49 1.25 20160219 220110 5.49 1.26 20160219 220111 5.48 1.27 20160219 220112 5.47 1.27 20160219 220113 5.47 1.28 20160219 220114 5.47 1.29 20160219 220115 5.46 1.30 20160219 220116 5.46 1.30 20160219 220117 5.46 1.31 20160219 220118 5.42 1.32 20160219 220119 5.38 1.32 20160219 220120 5.33 1.33 20160219 220121 5.29 1.34 20160219 220122 5.25 1.34 20160219 220123 5.21 1.35 20160219 220124 5.16 1.35 20160219 220125 5.13 1.36 20160219 220126 5.09 1.37 20160219 220127 5.05 1.37 20160219 220128 5.00 1.38 20160219 220129 4.96 1.39 20160219 220130 4.90 1.39 20160219 220131 4.86 1.40 20160219 220132 4.81 1.40 20160219 220133 4.77 1.41 20160219 220134 4.72 1.42 20160219 220135 4.68 1.42 20160219 220136 4.64 1.43 20160219 220138 4.59 1.44 20160219 220139 4.56 1.44 20160219 220140 4.54 1.45 20160219 220141 4.51 1.46 20160219 220142 4.48 1.47 20160219 220143 4.45 1.47 20160219 220144 4.42 1.48 20160219 220145 4.40 1.49 20160219 220146 4.37 1.49 20160219 220147 4.34 1.50 20160219 220148 4.32 1.51 20160219 220149 4.28 1.51 20160219 220150 4.24 1.52 20160219 220151 4.20 1.53 20160219 220152 4.16 1.53 20160219 220153 4.12 1.54 20160219 220154 4.08 1.55 20160219 220155 4.04 1.55 20160219 220156 4.01 1.56 20160219 220157 3.97 1.57 20160219 220158 3.94 1.57 20160219 220159 3.91 1.58 20160219 220200 3.88 1.58 20160219 220201 3.84 1.59 20160219 220202 3.81 1.59 20160219 220203 3.77 1.60 20160219 220204 3.73 1.60 20160219 220205 3.70 1.61 20160219 220206 3.66 1.61 20160219 220207 3.62 1.62 20160219 220208 3.58 1.63 20160219 220209 3.55 1.63 20160219 220210 3.53 1.63 20160219 220211 3.52 1.64 20160219 220212 3.51 1.64 20160219 220213 3.49 1.64 20160219 220214 3.48 1.65 20160219 220215 3.47 1.65 20160219 220216 3.46 1.65 20160219 220217 3.45 1.66 20160219 220218 3.44 1.66 20160219 220219 3.42 1.66 20160219 220220 3.38 1.66 20160219 220221 3.34 1.67 20160219 220222 3.30 1.67 20160219 220223 3.26 1.67 20160219 220224 3.23 1.67 20160219 220225 3.20 1.67 20160219 220226 3.18 1.68 20160219 220227 3.15 1.68 20160219 220229 3.11 1.68 20160219 220230 3.07 1.68 20160219 220231 2.99 1.68 20160219 220232 2.92 1.68 20160219 220233 2.85 1.68 20160219 220234 2.77 1.68 20160219 220235 2.70 1.68 20160219 220236 2.63 1.68 20160219 220237 2.56 1.68 20160219 220238 2.49 1.68 20160219 220239 2.43 1.68 20160219 220240 2.36 1.68 20160219 220241 2.28 1.69 20160219 220242 2.21 1.69 20160219 220243 2.13 1.69 20160219 220244 2.06 1.69 20160219 220245 1.99 1.69 20160219 220246 1.93 1.69 20160219 220247 1.86 1.69 20160219 220248 1.80 1.69 20160219 220249 1.76 1.68 20160219 220250 1.70 1.68 20160219 220251 1.58 1.68 20160219 220252 1.47 1.68 20160219 220253 1.36 1.68 20160219 220254 1.27 1.68 20160219 220255 1.19 1.68 20160219 220256 1.12 1.68 20160219 220257 1.06 1.68 20160219 220258 1.01 1.68 20160219 220259 0.98 1.68 20160219 220300 0.91 1.68 20160219 220301 0.63 1.68 20160219 220302 0.35 1.68 20160219 220303 0.08 1.68 20160219 220304 0.21 1.67 20160219 220305 0.49 1.67 20160219 220306 0.76 1.67 20160219 220307 1.03 1.67 20160219 220308 1.30 1.67 20160219 220309 1.51 1.66 20160219 220310 1.77 1.66 20160219 220311 1.85 1.66 20160219 220312 1.89 1.66 20160219 220313 1.94 1.67 20160219 220314 2.00 1.67 20160219 220315 2.06 1.68 20160219 220316 2.14 1.69 20160219 220317 2.22 1.69 20160219 220319 2.31 1.70 20160219 220320 2.41 1.70 20160219 220321 2.51 1.71 20160219 220322 2.54 1.72 20160219 220323 2.55 1.72 20160219 220324 2.57 1.73 20160219 220325 2.59 1.73 20160219 220326 2.56 1.73 20160219 220327 2.52 1.73 20160219 220328 2.51 1.73 20160219 220329 2.52 1.73 20160219 220330 2.53 1.74 20160219 220331 2.52 1.73 20160219 220332 2.62 1.74 20160219 220333 2.76 1.74 20160219 220334 2.91 1.74 20160219 220335 3.07 1.74 20160219 220336 3.23 1.74 20160219 220337 3.40 1.74 20160219 220338 3.58 1.74 20160219 220339 3.76 1.74 20160219 220340 3.95 1.74 20160219 220341 4.14 1.74 20160219 220342 4.36 1.74 20160219 220343 4.55 1.74 20160219 220344 4.80 1.74 20160219 220345 5.06 1.74 20160219 220346 5.33 1.74 20160219 220347 5.61 1.73 20160219 220348 5.91 1.73 20160219 220349 6.22 1.73 20160219 220350 6.55 1.72 20160219 220351 6.91 1.72 20160219 220352 7.17 1.71 20160219 220353 7.27 1.70 20160219 220354 7.37 1.69 20160219 220355 7.47 1.67 20160219 220356 7.56 1.66 20160219 220357 7.64 1.65 20160219 220358 7.72 1.64 20160219 220359 7.80 1.63 20160219 220400 7.87 1.62 20160219 220401 7.95 1.61 20160219 220402 8.02 1.59 20160219 220403 8.04 1.56 20160219 220404 8.06 1.54 20160219 220405 8.08 1.51 20160219 220406 8.09 1.48 20160219 220407 8.11 1.45 20160219 220408 8.12 1.43 20160219 220410 8.12 1.40 20160219 220411 8.13 1.37 20160219 220412 8.13 1.35 20160219 220413 8.13 1.32 20160219 220847 9.12 1.66 20160219 220848 9.21 1.73 20160219 220849 9.30 1.79 20160219 220850 9.41 1.86 20160219 220851 9.50 1.91 20160219 220852 9.62 1.98 20160219 220853 9.73 2.05 20160219 220854 9.85 2.12 20160219 220855 9.94 2.17 20160219 220856 10.05 2.24 20160219 220857 10.10 2.28 20160219 220858 10.05 2.29 20160219 220859 10.01 2.29 20160219 220900 9.95 2.29 20160219 220901 9.89 2.29 20160219 220902 9.83 2.29 20160219 220903 9.78 2.30 20160219 220904 9.71 2.30 20160219 220905 9.64 2.30 20160219 220906 9.58 2.30 20160219 220907 9.52 2.30 20160219 220908 9.45 2.29 20160219 220909 9.38 2.29 20160219 220910 9.33 2.28 20160219 220911 9.26 2.28 20160219 220912 9.20 2.27 20160219 220913 9.13 2.27 20160219 220914 9.08 2.26 20160219 220915 9.02 2.26 20160219 220916 8.96 2.25 20160219 220917 8.89 2.25 20160219 220918 8.83 2.24 20160219 220919 8.72 2.23 20160219 220921 8.60 2.22 20160219 220922 8.48 2.21 20160219 220923 8.39 2.20 20160219 220924 8.28 2.19 20160219 220925 8.17 2.18 20160219 220926 8.07 2.18 20160219 220927 7.96 2.17 20160219 220928 7.85 2.16 20160219 220929 7.74 2.15 20160219 220930 7.66 2.15 20160219 220931 7.58 2.14 20160219 220932 7.50 2.14 20160219 220933 7.43 2.13 20160219 220934 7.36 2.13 20160219 220935 7.28 2.13 20160219 220936 7.21 2.12 20160219 220937 7.15 2.12 20160219 220938 7.08 2.12 20160219 220939 7.01 2.11 20160219 220940 6.95 2.11 20160219 220941 6.88 2.11 20160219 220942 6.81 2.11 20160219 220943 6.74 2.10 20160219 220944 6.68 2.10 20160219 220945 6.61 2.10 20160219 220946 6.54 2.10 20160219 220947 6.48 2.10 20160219 220948 6.41 2.09 20160219 220949 6.34 2.09 20160219 220950 6.29 2.09 20160219 220951 6.22 2.09 20160219 220952 6.15 2.09 20160219 220953 6.07 2.09 20160219 220954 6.01 2.09 20160219 220955 5.93 2.08 20160219 220956 5.85 2.08 20160219 220957 5.79 2.08 20160219 220958 5.71 2.08 20160219 220959 5.63 2.08 20160219 221000 5.55 2.08 20160219 221001 5.45 2.08 20160219 221002 5.30 2.08 20160219 221003 5.16 2.08 20160219 221004 4.99 2.08 20160219 221005 4.83 2.08 20160219 221006 4.69 2.08 20160219 221007 4.54 2.08 20160219 221008 4.38 2.08 20160219 221009 4.26 2.08 20160219 221010 4.11 2.08 20160219 221012 3.97 2.09 20160219 221013 3.83 2.09 20160219 221014 3.70 2.09 20160219 221015 3.55 2.10 20160219 221016 3.40 2.10 20160219 221017 3.29 2.11 20160219 221018 3.17 2.11 20160219 221019 3.07 2.12 20160219 221020 3.00 2.12 20160219 221021 2.93 2.13 20160219 221024 2.83 2.14 20160219 221025 2.82 2.15 20160219 221029 2.88 2.18 20160219 221030 2.93 2.18 20160219 221031 2.98 2.19 20160219 221032 3.06 2.20 20160219 221035 3.31 2.22 20160219 221037 3.50 2.23 20160219 221038 3.63 2.24 20160219 221039 3.76 2.25 20160219 221041 4.01 2.27 20160219 221042 4.16 2.28 20160219 221043 4.29 2.28 20160219 221045 4.61 2.30 20160219 221046 4.69 2.31 20160219 221047 4.79 2.32 20160219 221048 4.86 2.32 20160219 221049 4.94 2.33 20160219 221050 5.02 2.34 20160219 221052 5.17 2.35 20160219 221053 5.25 2.36 20160219 221054 5.31 2.36 20160219 221055 5.40 2.37 20160219 221056 5.45 2.38 20160219 221057 5.41 2.38 20160219 221058 5.36 2.39 20160219 221059 5.31 2.40 20160219 221100 5.26 2.40 20160219 221102 5.21 2.41 20160219 221103 5.16 2.41 20160219 221104 5.11 2.42 20160219 221105 5.07 2.43 20160219 221106 5.02 2.43 20160219 221107 4.98 2.44 20160219 221108 4.97 2.45 20160219 221109 5.01 2.46 20160219 221110 5.05 2.46 20160219 221111 5.11 2.47 20160219 221112 5.17 2.48 20160219 221113 5.21 2.49 20160219 221114 5.27 2.50 20160219 221115 5.33 2.51 20160219 221116 5.39 2.52 20160219 221117 5.47 2.52 20160219 221118 5.53 2.53 20160219 221119 5.62 2.54 20160219 221120 5.73 2.55 20160219 221121 5.86 2.56 20160219 221122 5.98 2.57 20160219 221123 6.09 2.58 20160219 221124 6.22 2.59 20160219 221125 6.33 2.60 20160219 221126 6.46 2.61 20160219 221127 6.60 2.62 20160219 221128 6.71 2.63 20160219 221129 6.84 2.64 20160219 221130 6.93 2.65 20160219 221131 7.02 2.66 20160219 221132 7.09 2.67 20160219 221133 7.16 2.69 20160219 221134 7.23 2.70 20160219 221135 7.29 2.71 20160219 221136 7.36 2.72 20160219 221137 7.42 2.73 20160219 221138 7.50 2.74 20160219 221139 7.56 2.75 20160219 221140 7.64 2.76 20160219 221141 7.72 2.77 20160219 221142 7.78 2.78 20160219 221143 7.86 2.80 20160219 221144 7.92 2.81 20160219 221145 7.99 2.82 20160219 221146 8.06 2.83 20160219 221147 8.13 2.84 20160219 221148 8.19 2.85 20160219 221149 8.27 2.86 20160219 221150 8.34 2.88 20160219 221151 8.40 2.89 20160219 221153 8.45 2.90 20160219 221154 8.48 2.91 20160219 221155 8.52 2.92 20160219 221156 8.55 2.93 20160219 221157 8.59 2.94 20160219 221158 8.62 2.95 20160219 221159 8.65 2.96 20160219 221200 8.69 2.98 20160219 221201 8.72 2.99 20160219 221202 8.76 3.00 20160219 221203 8.80 3.01 20160219 221204 8.83 3.02 20160219 221205 8.84 3.03 20160219 221206 8.86 3.04 20160219 221207 8.88 3.05 20160219 221208 8.89 3.06 20160219 221209 8.90 3.07 20160219 221210 8.91 3.08 20160219 221211 8.92 3.09 20160219 221212 8.93 3.10 20160219 221213 8.94 3.11 20160219 221214 8.95 3.12 20160219 221215 8.95 3.12 20160219 221216 8.94 3.13 20160219 221217 8.92 3.14 20160219 221218 8.91 3.14 20160219 221219 8.89 3.15 20160219 221220 8.87 3.15 20160219 221221 8.85 3.16 20160219 221222 8.83 3.16 20160219 221223 8.81 3.17 20160219 221224 8.78 3.17 20160219 221225 8.77 3.18 20160219 221226 8.74 3.18 20160219 221227 8.72 3.19 20160219 221228 8.69 3.19 20160219 221229 8.68 3.19 20160219 221230 8.67 3.20 20160219 221231 8.66 3.20 20160219 221232 8.64 3.20 20160219 221233 8.63 3.21 20160219 221234 8.62 3.21 20160219 221235 8.60 3.22 20160219 221236 8.59 3.22 20160219 221237 8.59 3.22 20160219 221238 8.63 3.23 20160219 221239 8.66 3.24 20160219 221240 8.70 3.25 20160219 221241 8.73 3.25 20160219 221242 8.77 3.26 20160219 221244 8.80 3.27 20160219 221245 8.84 3.28 20160219 221246 8.88 3.29 20160219 221247 8.92 3.29 20160219 221248 8.95 3.30 20160219 221249 9.01 3.31 20160219 221250 9.07 3.32 20160219 221251 9.13 3.33 20160219 221252 9.21 3.34 20160219 221253 9.27 3.35 20160219 221254 9.34 3.36 20160219 221255 9.40 3.37 20160219 221256 9.49 3.38 20160219 221257 9.56 3.39 20160219 221258 9.65 3.40 20160219 221259 9.72 3.41 20160219 221300 9.79 3.41 20160219 221301 9.88 3.43 20160219 221302 9.95 3.43 20160219 221303 10.04 3.45 20160219 221304 10.11 3.46 20160219 221305 10.20 3.47 20160219 221306 10.26 3.48 20160219 221307 10.34 3.49 20160219 221308 10.41 3.49 20160219 221309 10.47 3.50 20160219 221310 10.55 3.51 20160219 221311 10.61 3.52 20160219 221312 10.68 3.53 20160219 221313 10.74 3.54 20160219 221314 10.80 3.55 20160219 221315 10.89 3.56 20160219 221316 10.96 3.57 20160219 221317 11.06 3.58 20160219 221318 11.14 3.59 20160219 221319 11.25 3.60 20160219 221320 11.33 3.61 20160219 221321 11.42 3.63 20160219 221322 11.52 3.64 20160219 221323 11.59 3.65 20160219 221324 11.63 3.66 20160219 221325 11.66 3.67 20160219 221326 11.69 3.68 20160219 221327 11.73 3.69 20160219 221328 11.76 3.70 20160219 221329 11.81 3.71 20160219 221330 11.85 3.72 20160219 221331 11.89 3.73 20160219 221332 11.94 3.74 20160219 221334 11.98 3.75 20160219 221335 12.02 3.76 20160219 221336 12.06 3.78 20160219 221337 12.10 3.79 20160219 221338 12.14 3.80 20160219 221339 12.18 3.81 20160219 221340 12.23 3.83 20160219 221341 12.28 3.84 20160219 221342 12.33 3.85 20160219 221343 12.38 3.87 20160219 221344 12.44 3.88 20160219 221345 12.48 3.90 20160219 221346 12.52 3.91 20160219 221347 12.58 3.93 20160219 221348 12.64 3.94 20160219 221349 12.71 3.96 20160219 221350 12.76 3.98 20160219 221351 12.82 4.00 20160219 221352 12.89 4.02 20160219 221353 12.94 4.04 20160219 221354 13.00 4.06 20160219 221355 13.06 4.07 20160219 221356 13.07 4.09 20160219 221357 13.09 4.10 20160219 221358 13.11 4.12 20160219 221359 13.10 4.13 20160219 221400 13.09 4.14 20160219 221401 13.10 4.15 20160219 221402 13.08 4.17 20160219 221403 13.08 4.18 20160219 221404 13.08 4.19 20160219 221405 13.07 4.20 20160219 221406 13.05 4.21 20160219 221407 13.03 4.22 20160219 221408 13.00 4.22 20160219 221409 12.96 4.23 20160219 221410 12.91 4.23 20160219 221411 12.84 4.23 20160219 221412 12.79 4.23 20160219 221413 12.73 4.22 20160219 221414 12.69 4.22 20160219 221415 12.64 4.22 20160219 221416 12.59 4.21 20160219 221417 12.56 4.21 20160219 221418 12.52 4.20 20160219 221419 12.49 4.20 20160219 221420 12.47 4.19 20160219 221421 12.44 4.19 20160219 221422 12.46 4.19 20160219 221423 12.50 4.19 20160219 221425 12.54 4.19 20160219 221426 12.61 4.20 20160219 221427 12.68 4.20 20160219 221428 12.74 4.20 20160219 221429 12.81 4.21 20160219 221430 12.92 4.21 20160219 221431 13.02 4.22 20160219 221432 13.11 4.22 20160219 221433 13.23 4.22 20160219 221434 13.34 4.23 20160219 221435 13.41 4.24 20160219 221436 13.48 4.24 20160219 221437 13.58 4.26 20160219 221438 13.65 4.26 20160219 221439 13.73 4.27 20160219 221440 13.81 4.28 20160219 221441 13.89 4.30 20160219 221442 13.99 4.31 20160219 221443 14.06 4.32 20160219 221444 14.14 4.33 20160219 221445 14.21 4.34 20160219 221446 14.30 4.36 20160219 221447 14.38 4.37 20160219 221448 14.45 4.38 20160219 221449 14.53 4.40 20160219 221450 14.61 4.41 20160219 221451 14.71 4.43 20160219 221452 14.78 4.45 20160219 221453 14.86 4.47 20160219 221454 14.94 4.48 20160219 221455 15.03 4.50 20160219 221456 15.11 4.52 20160219 221457 15.18 4.53 20160219 221458 15.26 4.55 20160219 221459 15.34 4.56 20160219 221500 15.40 4.58 20160219 221501 15.48 4.60 20160219 221502 15.54 4.61 20160219 221503 15.59 4.63 20160219 221504 15.65 4.64 20160219 221505 15.69 4.65 20160219 221506 15.76 4.67 20160219 221507 15.80 4.68 20160219 221508 15.83 4.69 20160219 221509 15.86 4.70 20160219 221510 15.90 4.71 20160219 221511 15.93 4.71 20160219 221512 15.96 4.71 20160219 221513 15.99 4.71 20160219 221514 16.01 4.71 20160219 221516 16.02 4.71 20160219 221517 16.04 4.71 20160219 221518 16.05 4.71 20160219 221519 16.07 4.70 20160219 221520 16.09 4.70 20160219 221521 16.11 4.70 20160219 221522 16.11 4.70 20160219 221523 16.14 4.69 20160219 221524 16.18 4.70 20160219 221525 16.23 4.70 20160219 221526 16.27 4.70 20160219 221527 16.32 4.70 20160219 221528 16.38 4.70 20160219 221529 16.43 4.69 20160219 221530 16.48 4.69 20160219 221531 16.53 4.68 20160219 221532 16.58 4.67 20160219 221533 16.63 4.67 20160219 221534 16.68 4.66 20160219 221535 16.72 4.65 20160219 221536 16.72 4.64 20160219 221537 16.72 4.63 20160219 221538 16.73 4.62 20160219 221539 16.75 4.61 20160219 221540 16.76 4.60 20160219 221541 16.77 4.60 20160219 221542 16.79 4.59 20160219 221543 16.81 4.58 20160219 221544 16.83 4.58 20160219 221545 16.85 4.57 20160219 221546 16.87 4.56 20160219 221547 16.89 4.55 20160219 221548 16.88 4.54 20160219 221549 16.86 4.53 20160219 221550 16.84 4.51 20160219 221551 16.82 4.50 20160219 221552 16.80 4.48 20160219 221553 16.78 4.47 20160219 221554 16.76 4.46 20160219 221555 16.74 4.44 20160219 221556 16.72 4.42 20160219 221557 16.70 4.41 20160219 221558 16.68 4.40 20160219 221559 16.66 4.38 20160219 221600 16.63 4.37 20160219 221601 16.60 4.35 20160219 221602 16.57 4.33 20160219 221603 16.53 4.31 20160219 221604 16.50 4.29 20160219 221606 16.46 4.27 20160219 221607 16.41 4.25 20160219 221608 16.35 4.23 20160219 221609 16.29 4.21 20160219 221610 16.24 4.19 20160219 221611 16.18 4.17 20160219 221612 16.13 4.14 20160219 221613 16.07 4.12 20160219 221614 15.99 4.09 20160219 221615 15.90 4.06 20160219 221616 15.80 4.03 20160219 221617 15.68 4.00 20160219 221618 15.57 3.97 20160219 221619 15.46 3.94 20160219 221620 15.35 3.90 20160219 221621 15.23 3.87 20160219 221622 15.13 3.84 20160219 221623 15.02 3.80 20160219 221624 14.91 3.77 20160219 221625 14.79 3.74 20160219 221626 14.68 3.70 20160219 221627 14.59 3.67 20160219 221628 14.50 3.64 20160219 221629 14.41 3.61 20160219 221630 14.33 3.58 20160219 221631 14.25 3.54 20160219 221632 14.17 3.51 20160219 221633 14.09 3.49 20160219 221634 14.01 3.46 20160219 221635 13.93 3.43 20160219 221636 13.86 3.41 20160219 221637 13.79 3.39 20160219 221638 13.73 3.36 20160219 221639 13.66 3.34 20160219 221640 13.59 3.32 20160219 221641 13.52 3.30 20160219 221642 13.45 3.28 20160219 221643 13.38 3.26 20160219 221644 13.32 3.24 20160219 221645 13.25 3.22 20160219 221646 13.18 3.20 20160219 221647 13.11 3.18 20160219 221648 13.05 3.16 20160219 221649 12.98 3.15 20160219 221650 12.91 3.13 20160219 221651 12.83 3.11 20160219 221652 12.77 3.09 20160219 221653 12.69 3.07 20160219 221654 12.62 3.05 20160219 221655 12.55 3.03 20160219 221657 12.48 3.02 20160219 221658 12.41 3.00 20160219 221659 12.34 2.98 20160219 221700 12.27 2.97 20160219 221701 12.20 2.95 20160219 221702 12.12 2.93 20160219 221703 12.06 2.92 20160219 221704 11.98 2.90 20160219 221705 11.92 2.89 20160219 221706 11.87 2.87 20160219 221707 11.81 2.86 20160219 221708 11.75 2.84 20160219 221709 11.68 2.83 20160219 221710 11.63 2.82 20160219 221711 11.56 2.81 20160219 221712 11.50 2.79 20160219 221713 11.42 2.78 20160219 221714 11.35 2.77 20160219 221715 11.26 2.76 20160219 221716 11.18 2.74 20160219 221717 11.09 2.73 20160219 221718 11.03 2.72 20160219 221719 10.94 2.71 20160219 221720 10.85 2.69 20160219 221721 10.78 2.68 20160219 221722 10.70 2.67 20160219 221723 10.62 2.66 20160219 221724 10.54 2.65 20160219 221725 10.46 2.64 20160219 221726 10.39 2.63 20160219 221727 10.31 2.62 20160219 221728 10.24 2.60 20160219 221729 10.15 2.60 20160219 221730 10.05 2.59 20160219 221731 9.94 2.58 20160219 221732 9.83 2.57 20160219 221733 9.74 2.56 20160219 221734 9.65 2.55 20160219 221735 9.56 2.54 20160219 221736 9.50 2.53 20160219 221737 9.46 2.53 20160219 221738 9.43 2.52 20160219 221739 9.40 2.52 20160219 221740 9.38 2.52 20160219 221741 9.35 2.51 20160219 221742 9.34 2.51 20160219 221743 9.32 2.50 20160219 221744 9.30 2.50 20160219 221745 9.29 2.50 20160219 221747 9.26 2.50 20160219 221748 9.24 2.50 20160219 221749 9.19 2.50 20160219 221750 9.15 2.49 20160219 221751 9.12 2.49 20160219 221752 9.05 2.49 20160219 221753 8.99 2.49 20160219 221754 8.93 2.49 20160219 221755 8.87 2.49 20160219 221756 8.82 2.50 20160219 221757 8.76 2.49 20160219 221758 8.71 2.49 20160219 221759 8.65 2.50 20160219 221800 8.59 2.50 20160219 221801 8.54 2.50 20160219 221802 8.48 2.50 20160219 221803 8.44 2.51 20160219 221804 8.39 2.51 20160219 221805 8.34 2.51 20160219 221806 8.29 2.52 20160219 221807 8.23 2.52 20160219 221808 8.18 2.52 20160219 221809 8.12 2.52 20160219 221810 8.08 2.53 20160219 221811 8.02 2.53 20160219 221812 7.98 2.53 20160219 221813 7.95 2.53 20160219 221814 7.94 2.54 20160219 221815 7.92 2.54 20160219 221816 7.91 2.54 20160219 221817 7.90 2.55 20160219 221818 7.91 2.55 20160219 221819 7.93 2.55 20160219 221820 7.98 2.56 20160219 221821 8.03 2.56 20160219 221822 8.10 2.57 20160219 221823 8.17 2.57 20160219 221824 8.26 2.57 20160219 221825 8.36 2.58 20160219 221826 8.44 2.58 20160219 221827 8.54 2.59 20160219 221828 8.61 2.59 20160219 221829 8.71 2.59 20160219 221830 8.75 2.59 20160219 221831 8.82 2.60 20160219 221832 8.88 2.60 20160219 221833 8.92 2.60 20160219 221834 8.98 2.60 20160219 221835 9.02 2.60 20160219 221836 9.07 2.60 20160219 221838 9.13 2.60 20160219 221839 9.20 2.60 20160219 221840 9.26 2.59 20160219 221841 9.28 2.59 20160219 221842 9.33 2.58 20160219 221843 9.36 2.58 20160219 221844 9.40 2.57 20160219 221845 9.45 2.57 20160219 221846 9.42 2.56 20160219 221847 9.38 2.55 20160219 221848 9.34 2.55 20160219 221849 9.28 2.54 20160219 221850 9.25 2.53 20160219 221851 9.21 2.53 20160219 221852 9.15 2.52 20160219 221853 9.10 2.51 20160219 221854 9.05 2.50 20160219 221855 8.96 2.49 20160219 221856 8.91 2.48 20160219 221857 8.86 2.47 20160219 221858 8.78 2.46 20160219 221859 8.74 2.45 20160219 221900 8.71 2.45 20160219 221901 8.67 2.44 20160219 221902 8.61 2.44 20160219 221903 8.57 2.44 20160219 221904 8.55 2.44 20160219 221905 8.52 2.43 20160219 221906 8.46 2.43 20160219 221907 8.43 2.43 20160219 221908 8.41 2.42 20160219 221909 8.39 2.42 20160219 221910 8.35 2.42 20160219 221911 8.32 2.41 20160219 221912 8.24 2.41 20160219 221913 8.18 2.41 20160219 221914 8.12 2.40 20160219 221915 8.05 2.40 20160219 221916 7.99 2.40 20160219 221917 7.92 2.40 20160219 221918 7.81 2.39 20160219 221919 7.71 2.39 20160219 221920 7.63 2.39 20160219 221921 7.55 2.38 20160219 221922 7.50 2.38 20160219 221923 7.45 2.38 20160219 221924 7.38 2.38 20160219 221925 7.33 2.37 20160219 221926 7.30 2.37 20160219 221927 7.28 2.37 20160219 221929 7.28 2.37 20160219 221930 7.30 2.37 20160219 221931 7.33 2.37 20160219 221932 7.39 2.37 20160219 221933 7.43 2.38 20160219 221934 7.47 2.38 20160219 221935 7.52 2.38 20160219 221936 7.58 2.38 20160219 221937 7.65 2.39 20160219 221938 7.72 2.39 20160219 221939 7.79 2.39 20160219 221940 7.87 2.39 20160219 221941 7.95 2.40 20160219 221942 8.03 2.40 20160219 221943 8.09 2.40 20160219 221944 8.16 2.40 20160219 221945 8.22 2.41 20160219 221946 8.29 2.41 20160219 221947 8.35 2.41 20160219 221948 8.41 2.41 20160219 221949 8.46 2.41 20160219 221950 8.49 2.41 20160219 221951 8.53 2.41 20160219 221952 8.56 2.41 20160219 221953 8.59 2.41 20160219 221954 8.61 2.41 20160219 221955 8.63 2.41 20160219 221956 8.66 2.41 20160219 221957 8.68 2.40 20160219 221958 8.71 2.40 20160219 221959 8.75 2.40 20160219 222000 8.78 2.40 20160219 222001 8.80 2.41 20160219 222002 8.83 2.41 20160219 222003 8.85 2.41 20160219 222004 8.87 2.41 20160219 222005 8.91 2.41 20160219 222006 8.95 2.41 20160219 222007 9.00 2.41 20160219 222008 9.05 2.41 20160219 222009 9.10 2.41 20160219 222010 9.16 2.42 20160219 222011 9.22 2.42 20160219 222012 9.28 2.42 20160219 222013 9.34 2.42 20160219 222014 9.41 2.43 20160219 222015 9.47 2.43 20160219 222016 9.53 2.43 20160219 222017 9.58 2.44 20160219 222019 9.63 2.44 20160219 222020 9.68 2.44 20160219 222021 9.73 2.44 20160219 222022 9.79 2.45 20160219 222023 9.84 2.45 20160219 222024 9.89 2.45 20160219 222025 9.94 2.45 20160219 222026 9.97 2.45 20160219 222027 9.99 2.45 20160219 222028 10.01 2.45 20160219 222029 10.03 2.45 20160219 222030 10.04 2.45 20160219 222031 10.06 2.45 20160219 222032 10.06 2.45 20160219 222033 10.07 2.45 20160219 222034 10.07 2.45 20160219 222035 10.08 2.45 20160219 222036 10.09 2.45 20160219 222037 10.09 2.45 20160219 222038 10.09 2.45 20160219 222039 10.09 2.45 20160219 222040 10.09 2.44 20160219 222041 10.09 2.45 20160219 222042 10.10 2.44 20160219 222043 10.12 2.45 20160219 222044 10.14 2.44 20160219 222045 10.15 2.44 20160219 222046 10.17 2.44 20160219 222047 10.19 2.44 20160219 222048 10.22 2.44 20160219 222049 10.25 2.44 20160219 222050 10.28 2.43 20160219 222051 10.32 2.43 20160219 222052 10.36 2.43 20160219 222053 10.41 2.43 20160219 222054 10.46 2.43 20160219 222055 10.51 2.42 20160219 222056 10.57 2.42 20160219 222057 10.62 2.42 20160219 222058 10.68 2.42 20160219 222059 10.74 2.41 20160219 222100 10.80 2.41 20160219 222101 10.87 2.41 20160219 222102 10.93 2.40 20160219 222103 10.99 2.40 20160219 222104 11.02 2.39 20160219 222105 11.06 2.39 20160219 222106 11.09 2.38 20160219 222107 11.11 2.37 20160219 222108 11.11 2.36 20160219 222110 11.12 2.36 20160219 222111 11.13 2.35 20160219 222112 11.13 2.34 20160219 222113 11.13 2.34 20160219 222114 11.13 2.33 20160219 222115 11.13 2.33 20160219 222116 11.13 2.32 20160219 222117 11.14 2.32 20160219 222118 11.15 2.32 20160219 222119 11.16 2.32 20160219 222120 11.17 2.31 20160219 222121 11.19 2.31 20160219 222122 11.22 2.32 20160219 222123 11.27 2.31 20160219 222124 11.32 2.32 20160219 222125 11.37 2.32 20160219 222126 11.41 2.32 20160219 222127 11.44 2.31 20160219 222128 11.48 2.31 20160219 222129 11.52 2.31 20160219 222130 11.54 2.30 20160219 222131 11.58 2.30 20160219 222132 11.60 2.30 20160219 222133 11.62 2.30 20160219 222134 11.64 2.29 20160219 222135 11.64 2.29 20160219 222136 11.65 2.28 20160219 222137 11.66 2.28 20160219 222138 11.66 2.28 20160219 222139 11.66 2.27 20160219 222140 11.65 2.26 20160219 222141 11.64 2.26 20160219 222142 11.63 2.26 20160219 222143 11.62 2.25 20160219 222144 11.61 2.25 20160219 222145 11.60 2.24 20160219 222146 11.60 2.24 20160219 222147 11.61 2.24 20160219 222148 11.58 2.23 20160219 222149 11.56 2.23 20160219 222150 11.57 2.22 20160219 222151 11.59 2.22 20160219 222152 11.61 2.21 20160219 222153 11.62 2.21 20160219 222154 11.63 2.20 20160219 222155 11.65 2.20 20160219 222156 11.67 2.20 20160219 222157 11.67 2.20 20160219 222158 11.68 2.19 20160219 222200 11.68 2.19 20160219 222201 11.65 2.18 20160219 222202 11.63 2.17 20160219 222203 11.60 2.17 20160219 222204 11.58 2.16 20160219 222205 11.53 2.15 20160219 222206 11.48 2.14 20160219 222207 11.44 2.14 20160219 222208 11.40 2.13 20160219 222209 11.34 2.12 20160219 222210 11.31 2.12 20160219 222211 11.25 2.11 20160219 222212 11.19 2.10 20160219 222213 11.13 2.09 20160219 222214 11.07 2.08 20160219 222215 10.97 2.08 20160219 222216 10.87 2.07 20160219 222217 10.82 2.07 20160219 222218 10.72 2.07 20160219 222219 10.63 2.06 20160219 222220 10.53 2.06 20160219 222221 10.43 2.05 20160219 222222 10.32 2.04 20160219 222223 10.25 2.04 20160219 222224 10.12 2.03 20160219 222225 10.00 2.03 20160219 222226 9.88 2.02 20160219 222227 9.82 2.02 20160219 222228 9.70 2.01 20160219 222229 9.60 2.01 20160219 222230 9.53 2.01 20160219 222231 9.42 2.00 20160219 222232 9.30 1.99 20160219 222233 9.19 1.99 20160219 222234 9.12 1.99 20160219 222235 9.01 1.98 20160219 222236 8.91 1.98 20160219 222237 8.85 1.98 20160219 222238 8.76 1.97 20160219 222239 8.70 1.97 20160219 222240 8.62 1.97 20160219 222241 8.53 1.96 20160219 222242 8.48 1.96 20160219 222243 8.39 1.96 20160219 222244 8.34 1.96 20160219 222245 8.25 1.96 20160219 222246 8.20 1.96 20160219 222247 8.10 1.96 20160219 222248 8.00 1.96 20160219 222249 7.96 1.97 20160219 222251 7.86 1.97 20160219 222252 7.81 1.97 20160219 222253 7.70 1.97 20160219 222254 7.64 1.97 20160219 222255 7.58 1.98 20160219 222256 7.48 1.98 20160219 222257 7.41 1.98 20160219 222258 7.27 1.98 20160219 222259 7.19 1.99 20160219 222300 7.06 1.99 20160219 222301 6.97 1.99 20160219 222302 6.87 2.00 20160219 222303 6.73 2.00 20160219 222304 6.62 2.00 20160219 222305 6.48 2.01 20160219 222306 6.38 2.01 20160219 222307 6.28 2.02 20160219 222308 6.14 2.02 20160219 222309 6.05 2.02 20160219 222310 5.97 2.03 20160219 222311 5.85 2.03 20160219 222312 5.77 2.04 20160219 222313 5.69 2.05 20160219 222314 5.62 2.05 20160219 222315 5.51 2.05 20160219 222316 5.44 2.06 20160219 222317 5.36 2.07 20160219 222318 5.31 2.07 20160219 222319 5.22 2.08 20160219 222320 5.17 2.09 20160219 222321 5.12 2.10 20160219 222322 5.04 2.10 20160219 222323 4.97 2.11 20160219 222324 4.84 2.12 20160219 222325 4.77 2.12 20160219 222326 4.70 2.13 20160219 222327 4.64 2.13 20160219 222328 4.57 2.14 20160219 222329 4.51 2.15 20160219 222330 4.45 2.15 20160219 222331 4.40 2.16 20160219 222332 4.34 2.16 20160219 222333 4.24 2.17 20160219 222334 4.18 2.17 20160219 222335 4.12 2.18 20160219 222336 4.06 2.18 20160219 222337 4.00 2.19 20160219 222338 3.96 2.19 20160219 222339 3.92 2.19 20160219 222340 3.88 2.19 20160219 222342 3.84 2.20 20160219 222343 3.80 2.20 20160219 222344 3.77 2.20 20160219 222345 3.74 2.20 20160219 222346 3.75 2.20 20160219 222347 3.72 2.20 20160219 222348 3.69 2.20 20160219 222349 3.66 2.20 20160219 222350 3.63 2.20 20160219 222351 3.62 2.20 20160219 222352 3.61 2.20 20160219 222353 3.60 2.20 20160219 222354 3.59 2.20 20160219 222355 3.61 2.21 20160219 222356 3.59 2.21 20160219 222357 3.56 2.21 20160219 222358 3.55 2.22 20160219 222359 3.52 2.22 20160219 222400 3.53 2.22 20160219 222401 3.50 2.23 20160219 222402 3.47 2.23 20160219 222403 3.46 2.24 20160219 222404 3.48 2.25 20160219 222405 3.47 2.26 20160219 222406 3.45 2.26 20160219 222407 3.44 2.28 20160219 222408 3.47 2.29 20160219 222409 3.46 2.30 20160219 222410 3.45 2.31 20160219 222411 3.46 2.32 20160219 222412 3.43 2.33 20160219 222413 3.41 2.34 20160219 222414 3.41 2.35 20160219 222415 3.36 2.36 20160219 222416 3.34 2.37 20160219 222417 3.28 2.37 20160219 222418 3.27 2.38 20160219 222419 3.23 2.39 20160219 222420 3.20 2.40 20160219 222421 3.21 2.40 20160219 222422 3.17 2.41 20160219 222423 3.16 2.41 20160219 222424 3.11 2.42 20160219 222425 3.10 2.43 20160219 222426 3.05 2.43 20160219 222427 3.03 2.44 20160219 222428 2.97 2.44 20160219 222429 2.95 2.45 20160219 222430 2.89 2.45 20160219 222432 2.86 2.46 20160219 222433 2.83 2.46 20160219 222434 2.77 2.46 20160219 222435 2.73 2.47 20160219 222436 2.65 2.47 20160219 222437 2.61 2.48 20160219 222438 2.56 2.48 20160219 222439 2.47 2.49 20160219 222440 2.41 2.49 20160219 222441 2.35 2.49 20160219 222442 2.25 2.50 20160219 222443 2.21 2.50 20160219 222444 2.18 2.50 20160219 222445 2.15 2.51 20160219 222446 2.07 2.51 20160219 222447 2.04 2.51 20160219 222448 2.02 2.51 20160219 222449 1.99 2.52 20160219 222450 1.91 2.52 20160219 222451 1.88 2.52 20160219 222452 1.84 2.52 20160219 222453 1.81 2.52 20160219 222454 1.78 2.52 20160219 222455 1.71 2.53 20160219 222456 1.69 2.53 20160219 222457 1.67 2.53 20160219 222458 1.64 2.54 20160219 222459 1.61 2.54 20160219 222500 1.58 2.54 20160219 222501 1.55 2.54 20160219 222502 1.49 2.54 20160219 222503 1.43 2.54 20160219 222504 1.32 2.55 20160219 222505 1.26 2.55 20160219 222506 1.16 2.55 20160219 222507 1.06 2.55 20160219 222508 0.97 2.55 20160219 222509 0.92 2.55 20160219 222510 0.44 2.55 20160219 222511 0.68 2.56 20160219 222512 1.26 2.56 20160219 222513 1.95 2.56 20160219 222514 1.98 2.56 20160219 222515 2.02 2.56 20160219 222516 2.06 2.56 20160219 222517 2.09 2.56 20160219 222518 2.13 2.56 20160219 222519 2.17 2.56 20160219 222520 2.21 2.56 20160219 222521 2.24 2.56 20160219 222523 2.26 2.56 20160219 222524 2.29 2.56 20160219 222525 2.31 2.56 20160219 222526 2.33 2.57 20160219 222527 2.35 2.57 20160219 222528 2.38 2.57 20160219 222529 2.41 2.57 20160219 222530 2.43 2.57 20160219 222531 2.46 2.57 20160219 222532 2.49 2.57 20160219 222533 2.52 2.57 20160219 222534 2.54 2.57 20160219 222535 2.56 2.57 20160219 222536 2.58 2.57 20160219 222537 2.61 2.57 20160219 222538 2.64 2.58 20160219 222539 2.67 2.58 20160219 222540 2.70 2.58 20160219 222541 2.73 2.58 20160219 222542 2.76 2.59 20160219 222543 2.79 2.59 20160219 222544 2.81 2.59 20160219 222545 2.85 2.59 20160219 222546 2.88 2.59 20160219 222547 2.91 2.60 20160219 222548 2.95 2.60 20160219 222549 2.98 2.60 20160219 222550 3.02 2.60 20160219 222551 3.05 2.61 20160219 222552 3.09 2.61 20160219 222553 3.13 2.61 20160219 222554 3.17 2.61 20160219 222555 3.21 2.62 20160219 222556 3.26 2.62 20160219 222557 3.30 2.62 20160219 222558 3.35 2.62 20160219 222559 3.39 2.63 20160219 222600 3.43 2.63 20160219 222601 3.47 2.63 20160219 222602 3.51 2.64 20160219 222603 3.54 2.64 20160219 222604 3.58 2.64 20160219 222605 3.62 2.65 20160219 222606 3.67 2.65 20160219 222607 3.72 2.65 20160219 222608 3.77 2.65 20160219 222609 3.81 2.65 20160219 222610 3.86 2.66 20160219 222611 3.91 2.66 20160219 222612 3.95 2.67 20160219 222614 4.00 2.67 20160219 222615 4.05 2.67 20160219 222616 4.10 2.67 20160219 222617 4.15 2.68 20160219 222618 4.18 2.68 20160219 222619 4.23 2.69 20160219 222620 4.27 2.69 20160219 222621 4.30 2.69 20160219 222622 4.33 2.70 20160219 222623 4.37 2.70 20160219 222624 4.42 2.71 20160219 222625 4.46 2.71 20160219 222626 4.49 2.71 20160219 222627 4.52 2.72 20160219 222628 4.56 2.72 20160219 222629 4.58 2.73 20160219 222630 4.62 2.73 20160219 222631 4.66 2.73 20160219 222632 4.69 2.74 20160219 222633 4.75 2.74 20160219 222634 4.79 2.74 20160219 222635 4.83 2.75 20160219 222636 4.87 2.75 20160219 222637 4.91 2.76 20160219 222638 4.92 2.76 20160219 222639 4.95 2.76 20160219 222640 4.96 2.77 20160219 222641 4.99 2.77 20160219 222642 5.01 2.78 20160219 222643 5.03 2.78 20160219 222644 5.05 2.79 20160219 222645 5.06 2.79 20160219 222646 5.08 2.79 20160219 222647 5.12 2.80 20160219 222648 5.15 2.80 20160219 222649 5.18 2.80 20160219 222650 5.20 2.81 20160219 222651 5.22 2.81 20160219 222652 5.24 2.81 20160219 222653 5.26 2.82 20160219 222654 5.26 2.82 20160219 222655 5.27 2.82 20160219 222656 5.28 2.83 20160219 222657 5.29 2.83 20160219 222658 5.29 2.83 20160219 222659 5.25 2.84 20160219 222700 5.25 2.84 20160219 222701 5.24 2.84 20160219 222702 5.25 2.85 20160219 222704 5.22 2.85 20160219 222705 5.22 2.85 20160219 222706 5.23 2.86 20160219 222707 5.23 2.86 20160219 222708 5.21 2.86 20160219 222709 5.22 2.87 20160219 222710 5.23 2.87 20160219 222711 5.20 2.87 20160219 222712 5.21 2.88 20160219 222713 5.22 2.88 20160219 222714 5.20 2.89 20160219 222715 5.21 2.89 20160219 222716 5.21 2.89 20160219 222717 5.19 2.90 20160219 222718 5.20 2.90 20160219 222719 5.18 2.91 20160219 222720 5.20 2.91 20160219 222721 5.18 2.91 20160219 222722 5.20 2.92 20160219 222723 5.23 2.92 20160219 222724 5.22 2.93 20160219 222725 5.25 2.93 20160219 222726 5.25 2.93 20160219 222727 5.27 2.94 20160219 222728 5.27 2.94 20160219 222729 5.30 2.95 20160219 222730 5.31 2.95 20160219 222731 5.32 2.96 20160219 222732 5.34 2.96 20160219 222733 5.34 2.96 20160219 222734 5.38 2.96 20160219 222735 5.37 2.96 20160219 222736 5.40 2.97 20160219 222737 5.41 2.97 20160219 222738 5.41 2.97 20160219 222739 5.45 2.98 20160219 222740 5.46 2.98 20160219 222741 5.50 2.98 20160219 222742 5.50 2.98 20160219 222743 5.51 2.98 20160219 222744 5.55 2.97 20160219 222745 5.56 2.98 20160219 222746 5.57 2.98 20160219 222747 5.59 2.98 20160219 222748 5.63 2.98 20160219 222749 5.65 2.99 20160219 222750 5.69 2.99 20160219 222751 5.74 3.00 20160219 222752 5.78 3.00 20160219 222753 5.82 3.01 20160219 222755 5.87 3.01 20160219 222756 5.94 3.02 20160219 222757 5.99 3.03 20160219 222758 6.04 3.04 20160219 222759 6.08 3.04 20160219 222800 6.13 3.05 20160219 222801 6.19 3.05 20160219 222802 6.24 3.06 20160219 222803 6.29 3.07 20160219 222804 6.33 3.07 20160219 222805 6.37 3.08 20160219 222806 6.41 3.09 20160219 222807 6.46 3.09 20160219 222808 6.52 3.10 20160219 222809 6.59 3.11 20160219 222810 6.65 3.11 20160219 222811 6.71 3.12 20160219 222812 6.75 3.12 20160219 222813 6.79 3.13 20160219 222814 6.84 3.14 20160219 222815 6.90 3.15 20160219 222816 6.93 3.15 20160219 222817 6.95 3.16 20160219 222818 6.98 3.16 20160219 222819 7.01 3.17 20160219 222820 7.03 3.17 20160219 222821 7.05 3.18 20160219 222822 7.07 3.18 20160219 222823 7.10 3.19 20160219 222824 7.12 3.19 20160219 222825 7.12 3.20 20160219 222826 7.12 3.20 20160219 222827 7.11 3.21 20160219 222828 7.11 3.21 20160219 222829 7.11 3.22 20160219 222830 7.11 3.22 20160219 222831 7.10 3.23 20160219 222832 7.10 3.23 20160219 222833 7.10 3.24 20160219 222834 7.10 3.25 20160219 222835 7.09 3.25 20160219 222836 7.09 3.26 20160219 222837 7.09 3.26 20160219 222838 7.09 3.27 20160219 222839 7.08 3.27 20160219 222840 7.07 3.28 20160219 222841 7.07 3.28 20160219 222842 7.07 3.29 20160219 222843 7.07 3.29 20160219 222845 7.07 3.30 20160219 222846 7.08 3.30 20160219 222847 7.08 3.31 20160219 222848 7.09 3.31 20160219 222849 7.11 3.32 20160219 222850 7.13 3.33 20160219 222851 7.15 3.33 20160219 222852 7.17 3.34 20160219 222853 7.20 3.35 20160219 222854 7.21 3.36 20160219 222855 7.21 3.36 20160219 222856 7.23 3.37 20160219 222857 7.24 3.38 20160219 222858 7.25 3.38 20160219 222859 7.27 3.39 20160219 222900 7.28 3.40 20160219 222901 7.30 3.40 20160219 222902 7.32 3.41 20160219 222903 7.34 3.42 20160219 222904 7.36 3.43 20160219 222905 7.39 3.43 20160219 222906 7.42 3.44 20160219 222907 7.45 3.45 20160219 222908 7.49 3.46 20160219 222909 7.52 3.47 20160219 222910 7.56 3.47 20160219 222911 7.60 3.48 20160219 222912 7.64 3.49 20160219 222913 7.68 3.50 20160219 222914 7.72 3.51 20160219 222915 7.73 3.52 20160219 222916 7.74 3.53 20160219 222917 7.76 3.54 20160219 222918 7.78 3.54 20160219 222919 7.80 3.55 20160219 222920 7.83 3.56 20160219 222921 7.85 3.57 20160219 222922 7.89 3.58 20160219 222923 7.92 3.59 20160219 222924 7.96 3.60 20160219 222925 8.00 3.60 20160219 222926 8.04 3.61 20160219 222927 8.08 3.62 20160219 222928 8.13 3.63 20160219 222929 8.19 3.64 20160219 222930 8.24 3.65 20160219 222931 8.29 3.66 20160219 222932 8.34 3.67 20160219 222933 8.38 3.68 20160219 222934 8.42 3.69 20160219 222936 8.46 3.70 20160219 222937 8.51 3.71 20160219 222938 8.54 3.72 20160219 222939 8.60 3.73 20160219 222940 8.67 3.75 20160219 222941 8.73 3.76 20160219 222942 8.78 3.77 20160219 222943 8.84 3.78 20160219 222944 8.91 3.79 20160219 222945 8.97 3.80 20160219 222946 9.04 3.81 20160219 222947 9.11 3.82 20160219 222948 9.16 3.83 20160219 222949 9.22 3.85 20160219 222950 9.29 3.86 20160219 222951 9.34 3.87 20160219 222952 9.41 3.88 20160219 222953 9.46 3.90 20160219 222954 9.53 3.91 20160219 222955 9.61 3.92 20160219 222956 9.69 3.94 20160219 222957 9.76 3.95 20160219 222958 9.83 3.97 20160219 222959 9.90 3.98 20160219 223000 9.96 4.00 20160219 223001 10.02 4.01 20160219 223002 10.07 4.03 20160219 223003 10.12 4.05 20160219 223004 10.16 4.06 20160219 223005 10.21 4.07 20160219 223006 10.27 4.09 20160219 223007 10.32 4.11 20160219 223008 10.37 4.12 20160219 223009 10.42 4.14 20160219 223010 10.47 4.15 20160219 223011 10.53 4.17 20160219 223012 10.58 4.18 20160219 223013 10.63 4.20 20160219 223014 10.67 4.21 20160219 223015 10.72 4.23 20160219 223016 10.76 4.24 20160219 223017 10.79 4.26 20160219 223018 10.82 4.27 20160219 223019 10.85 4.28 20160219 223020 10.88 4.30 20160219 223021 10.90 4.31 20160219 223022 10.91 4.32 20160219 223023 10.92 4.34 20160219 223024 10.91 4.35 20160219 223025 10.91 4.36 20160219 223027 10.90 4.38 20160219 223028 10.87 4.39 20160219 223029 10.83 4.40 20160219 223030 10.79 4.41 20160219 223031 10.74 4.42 20160219 223032 10.71 4.43 20160219 223033 10.67 4.44 20160219 223034 10.66 4.45 20160219 223035 10.64 4.47 20160219 223036 10.63 4.48 20160219 223037 10.61 4.49 20160219 223038 10.61 4.50 20160219 223039 10.60 4.51 20160219 223040 10.61 4.52 20160219 223041 10.63 4.53 20160219 223042 10.65 4.54 20160219 223043 10.68 4.55 20160219 223044 10.71 4.56 20160219 223045 10.75 4.57 20160219 223046 10.81 4.58 20160219 223047 10.88 4.59 20160219 223048 10.95 4.61 20160219 223049 11.01 4.62 20160219 223050 11.08 4.63 20160219 223051 11.12 4.64 20160219 223052 11.16 4.66 20160219 223053 11.19 4.67 20160219 223054 11.22 4.68 20160219 223055 11.25 4.69 20160219 223056 11.28 4.70 20160219 223057 11.31 4.72 20160219 223058 11.34 4.73 20160219 223059 11.37 4.74 20160219 223100 11.39 4.75 20160219 223101 11.42 4.77 20160219 223102 11.44 4.78 20160219 223103 11.50 4.79 20160219 223104 11.56 4.80 20160219 223105 11.61 4.82 20160219 223106 11.66 4.83 20160219 223107 11.72 4.84 20160219 223108 11.75 4.86 20160219 223109 11.76 4.87 20160219 223110 11.76 4.88 20160219 223111 11.75 4.89 20160219 223112 11.74 4.91 20160219 223113 11.74 4.92 20160219 223114 11.73 4.94 20160219 223115 11.69 4.95 20160219 223117 11.64 4.96 20160219 223118 11.59 4.97 20160219 223119 11.55 4.98 20160219 223120 11.52 4.99 20160219 223121 11.49 5.01 20160219 223122 11.49 5.02 20160219 223123 11.50 5.03 20160219 223124 11.52 5.04 20160219 223125 11.54 5.06 20160219 223126 11.56 5.07 20160219 223127 11.59 5.08 20160219 223128 11.63 5.10 20160219 223129 11.68 5.11 20160219 223130 11.73 5.12 20160219 223131 11.77 5.14 20160219 223132 11.81 5.15 20160219 223133 11.84 5.17 20160219 223134 11.88 5.18 20160219 223135 11.93 5.19 20160219 223136 11.98 5.21 20160219 223137 12.04 5.23 20160219 223138 12.09 5.24 20160219 223139 12.13 5.26 20160219 223140 12.18 5.27 20160219 223141 12.23 5.29 20160219 223142 12.28 5.31 20160219 223143 12.33 5.32 20160219 223144 12.38 5.34 20160219 223145 12.44 5.35 20160219 223146 12.48 5.37 20160219 223147 12.53 5.38 20160219 223149 12.64 5.42 20160219 223150 12.70 5.43 20160219 223151 12.75 5.45 20160219 223152 12.82 5.47 20160219 223153 12.88 5.48 20160219 223154 12.94 5.50 20160219 223155 12.99 5.52 20160219 223156 13.05 5.54 20160219 223157 13.10 5.55 20160219 223158 13.16 5.57 20160219 223159 13.21 5.59 20160219 223200 13.27 5.61 20160219 223201 13.31 5.62 20160219 223202 13.36 5.64 20160219 223203 13.41 5.66 20160219 223204 13.45 5.67 20160219 223205 13.50 5.69 20160219 223206 13.54 5.70 20160219 223208 13.57 5.72 20160219 223209 13.62 5.74 20160219 223210 13.66 5.75 20160219 223211 13.71 5.77 20160219 223212 13.75 5.78 20160219 223213 13.80 5.80 20160219 223214 13.85 5.81 20160219 223215 13.89 5.83 20160219 223216 13.93 5.84 20160219 223217 13.96 5.86 20160219 223218 14.01 5.87 20160219 223219 14.04 5.89 20160219 223220 14.08 5.90 20160219 223221 14.12 5.91 20160219 223222 14.16 5.93 20160219 223223 14.20 5.94 20160219 223224 14.24 5.95 20160219 223225 14.29 5.96 20160219 223226 14.33 5.98 20160219 223227 14.37 5.99 20160219 223228 14.42 6.00 20160219 223229 14.47 6.02 20160219 223230 14.51 6.03 20160219 223231 14.56 6.04 20160219 223232 14.60 6.06 20160219 223233 14.64 6.07 20160219 223234 14.69 6.08 20160219 223235 14.73 6.10 20160219 223236 14.78 6.11 20160219 223237 14.81 6.12 20160219 223238 14.84 6.13 20160219 223239 14.88 6.14 20160219 223240 14.92 6.16 20160219 223241 14.95 6.17 20160219 223242 14.99 6.18 20160219 223243 15.03 6.19 20160219 223244 15.07 6.20 20160219 223245 15.10 6.21 20160219 223246 15.11 6.22 20160219 223247 15.13 6.23 20160219 223248 15.15 6.24 20160219 223249 15.17 6.25 20160219 223250 15.19 6.26 20160219 223251 15.21 6.27 20160219 223252 15.22 6.28 20160219 223253 15.23 6.28 20160219 223254 15.24 6.29 20160219 223255 15.26 6.30 20160219 223256 15.28 6.30 20160219 223257 15.30 6.31 20160219 223259 15.32 6.32 20160219 223300 15.32 6.32 20160219 223301 15.31 6.33 20160219 223302 15.30 6.34 20160219 223303 15.29 6.34 20160219 223304 15.28 6.35 20160219 223305 15.27 6.36 20160219 223306 15.26 6.36 20160219 223307 15.25 6.37 20160219 223308 15.25 6.37 20160219 223309 15.26 6.38 20160219 223310 15.26 6.38 20160219 223311 15.27 6.38 20160219 223312 15.28 6.39 20160219 223313 15.28 6.39 20160219 223314 15.28 6.40 20160219 223315 15.26 6.40 20160219 223316 15.24 6.41 20160219 223317 15.21 6.41 20160219 223318 15.19 6.42 20160219 223319 15.17 6.42 20160219 223320 15.16 6.43 20160219 223321 15.14 6.43 20160219 223322 15.12 6.43 20160219 223323 15.10 6.44 20160219 223324 15.08 6.44 20160219 223325 15.05 6.44 20160219 223326 15.05 6.45 20160219 223327 15.03 6.46 20160219 223328 15.00 6.46 20160219 223329 14.98 6.47 20160219 223330 14.96 6.47 20160219 223331 14.94 6.48 20160219 223332 14.92 6.48 20160219 223333 14.91 6.49 20160219 223334 14.89 6.49 20160219 223335 14.87 6.50 20160219 223336 14.85 6.50 20160219 223337 14.83 6.51 20160219 223338 14.80 6.51 20160219 223339 14.78 6.52 20160219 223340 14.75 6.52 20160219 223341 14.73 6.52 20160219 223342 14.71 6.53 20160219 223343 14.69 6.53 20160219 223344 14.66 6.53 20160219 223345 14.64 6.53 20160219 223346 14.62 6.53 20160219 223347 14.59 6.54 20160219 223349 14.57 6.54 20160219 223350 14.56 6.54 20160219 223351 14.54 6.55 20160219 223352 14.53 6.55 20160219 223353 14.51 6.55 20160219 223354 14.47 6.56 20160219 223355 14.43 6.56 20160219 223356 14.38 6.56 20160219 223357 14.33 6.56 20160219 223358 14.31 6.56 20160219 223359 14.27 6.56 20160219 223400 14.23 6.56 20160219 223401 14.19 6.56 20160219 223402 14.15 6.56 20160219 223403 14.12 6.56 20160219 223404 14.10 6.56 20160219 223405 14.07 6.56 20160219 223406 14.05 6.57 20160219 223407 14.02 6.57 20160219 223408 14.00 6.57 20160219 223409 13.97 6.57 20160219 223410 13.93 6.57 20160219 223411 13.88 6.57 20160219 223412 13.83 6.57 20160219 223413 13.78 6.57 20160219 223414 13.71 6.57 20160219 223415 13.70 6.57 20160219 223416 13.70 6.57 20160219 223417 13.69 6.57 20160219 223418 13.72 6.58 20160219 223419 13.74 6.58 20160219 223420 13.75 6.59 20160219 223421 13.74 6.60 20160219 223422 13.72 6.60 20160219 223423 13.68 6.60 20160219 223424 13.64 6.61 20160219 223425 13.61 6.61 20160219 223426 13.57 6.61 20160219 223427 13.52 6.62 20160219 223428 13.47 6.62 20160219 223429 13.40 6.62 20160219 223430 13.37 6.62 20160219 223431 13.39 6.63 20160219 223432 13.42 6.64 20160219 223433 13.47 6.65 20160219 223434 13.53 6.66 20160219 223435 13.55 6.67 20160219 223436 13.57 6.68 20160219 223437 13.58 6.68 20160219 223438 13.57 6.69 20160219 223440 13.55 6.70 20160219 223441 13.50 6.70 20160219 223442 13.45 6.70 20160219 223443 13.42 6.71 20160219 223444 13.55 6.72 20160219 223445 13.68 6.74 20160219 223446 13.79 6.75 20160219 223447 13.89 6.76 20160219 223448 14.00 6.78 20160219 223449 14.08 6.79 20160219 223450 14.17 6.80 20160219 223451 14.25 6.81 20160219 223452 14.33 6.82 20160219 223453 14.39 6.83 20160219 223454 14.44 6.84 20160219 223455 14.48 6.85 20160219 223456 14.55 6.86 20160219 223457 14.63 6.87 20160219 223458 14.71 6.87 20160219 223459 14.81 6.88 20160219 223500 14.89 6.89 20160219 223501 14.98 6.89 20160219 223502 15.07 6.90 20160219 223503 15.17 6.91 20160219 223504 15.27 6.92 20160219 223505 15.39 6.93 20160219 223506 15.50 6.94 20160219 223507 15.60 6.95 20160219 223508 15.69 6.95 20160219 223509 15.77 6.95 20160219 223510 15.85 6.95 20160219 223511 15.95 6.95 20160219 223512 16.04 6.95 20160219 223513 16.13 6.95 20160219 223514 16.22 6.96 20160219 223515 16.30 6.96 20160219 223516 16.38 6.96 20160219 223517 16.48 6.96 20160219 223518 16.56 6.97 20160219 223519 16.64 6.97 20160219 223520 16.72 6.97 20160219 223521 16.80 6.96 20160219 223522 16.90 6.96 20160219 223523 16.99 6.96 20160219 223524 17.07 6.96 20160219 223525 17.16 6.96 20160219 223526 17.24 6.95 20160219 223527 17.34 6.95 20160219 223528 17.42 6.95 20160219 223530 17.50 6.95 20160219 223531 17.58 6.95 20160219 223532 17.66 6.94 20160219 223533 17.73 6.93 20160219 223534 17.79 6.93 20160219 223535 17.84 6.92 20160219 223536 17.89 6.92 20160219 223537 17.96 6.91 20160219 223538 18.01 6.90 20160219 223539 18.07 6.90 20160219 223540 18.12 6.89 20160219 223541 18.18 6.88 20160219 223542 18.23 6.88 20160219 223543 18.27 6.87 20160219 223544 18.31 6.87 20160219 223545 18.27 6.85 20160219 223546 18.24 6.83 20160219 223547 18.21 6.82 20160219 223548 18.17 6.81 20160219 223549 18.13 6.78 20160219 223550 18.09 6.77 20160219 223551 18.06 6.75 20160219 223552 18.02 6.73 20160219 223553 17.97 6.70 20160219 223554 17.93 6.69 20160219 223555 17.90 6.67 20160219 223556 17.86 6.65 20160219 223557 17.79 6.63 20160219 223558 17.74 6.61 20160219 223559 17.68 6.60 20160219 223600 17.61 6.57 20160219 223601 17.56 6.55 20160219 223602 17.51 6.53 20160219 223603 17.44 6.51 20160219 223604 17.39 6.49 20160219 223605 17.32 6.47 20160219 223606 17.26 6.45 20160219 223607 17.18 6.42 20160219 223608 17.12 6.40 20160219 223609 17.07 6.39 20160219 223610 17.00 6.37 20160219 223611 16.95 6.36 20160219 223612 16.90 6.34 20160219 223613 16.84 6.32 20160219 223614 16.79 6.31 20160219 223615 16.74 6.30 20160219 223616 16.70 6.28 20160219 223617 16.67 6.27 20160219 223618 16.63 6.25 20160219 223619 16.59 6.24 20160219 223621 16.57 6.23 20160219 223622 16.54 6.22 20160219 223623 16.51 6.20 20160219 223624 16.48 6.20 20160219 223625 16.45 6.19 20160219 223626 16.41 6.18 20160219 223627 16.38 6.17 20160219 223628 16.36 6.16 20160219 223629 16.34 6.14 20160219 223630 16.32 6.13 20160219 223631 16.31 6.12 20160219 223632 16.31 6.11 20160219 223633 16.31 6.10 20160219 223634 16.31 6.10 20160219 223635 16.31 6.09 20160219 223636 16.31 6.08 20160219 223637 16.31 6.08 20160219 223638 16.30 6.07 20160219 223639 16.29 6.06 20160219 223640 16.27 6.06 20160219 223641 16.25 6.05 20160219 223642 16.23 6.04 20160219 223643 16.20 6.04 20160219 223644 16.17 6.02 20160219 223645 16.13 6.01 20160219 223646 16.09 6.00 20160219 223647 16.06 5.99 20160219 223648 16.02 5.98 20160219 223649 15.99 5.97 20160219 223650 15.97 5.96 20160219 223651 15.94 5.94 20160219 223652 15.92 5.94 20160219 223653 15.89 5.92 20160219 223654 15.88 5.92 20160219 223655 15.85 5.91 20160219 223656 15.81 5.90 20160219 223657 15.79 5.89 20160219 223658 15.75 5.87 20160219 223659 15.72 5.86 20160219 223700 15.69 5.86 20160219 223701 15.65 5.84 20160219 223702 15.61 5.83 20160219 223703 15.56 5.82 20160219 223704 15.52 5.81 20160219 223705 15.49 5.79 20160219 223706 15.43 5.78 20160219 223707 15.39 5.77 20160219 223708 15.34 5.75 20160219 223709 15.30 5.74 20160219 223710 15.26 5.73 20160219 223712 15.23 5.72 20160219 223713 15.20 5.71 20160219 223714 15.16 5.69 20160219 223715 15.14 5.68 20160219 223716 15.11 5.67 20160219 223717 15.09 5.66 20160219 223718 15.05 5.65 20160219 223719 15.00 5.64 20160219 223720 14.92 5.62 20160219 223721 14.87 5.61 20160219 223722 14.81 5.60 20160219 223723 14.74 5.59 20160219 223724 14.69 5.57 20160219 223725 14.62 5.56 20160219 223726 14.57 5.55 20160219 223727 14.50 5.53 20160219 223728 14.44 5.52 20160219 223729 14.36 5.51 20160219 223730 14.29 5.49 20160219 223731 14.19 5.48 20160219 223732 14.12 5.46 20160219 223733 14.05 5.45 20160219 223734 13.97 5.44 20160219 223735 13.90 5.42 20160219 223736 13.82 5.41 20160219 223737 13.75 5.39 20160219 223738 13.67 5.38 20160219 223739 13.61 5.37 20160219 223740 13.53 5.35 20160219 223741 13.47 5.33 20160219 223742 13.40 5.32 20160219 223743 13.35 5.30 20160219 223744 13.27 5.28 20160219 223745 13.21 5.26 20160219 223746 13.14 5.24 20160219 223747 13.08 5.23 20160219 223748 13.00 5.21 20160219 223749 12.94 5.19 20160219 223750 12.86 5.17 20160219 223751 12.79 5.16 20160219 223752 12.72 5.13 20160219 223753 12.67 5.12 20160219 223754 12.61 5.10 20160219 223755 12.57 5.08 20160219 223756 12.51 5.05 20160219 223757 12.46 5.04 20160219 223758 12.40 5.01 20160219 223759 12.36 5.00 20160219 223800 12.29 4.97 20160219 223802 12.24 4.96 20160219 223803 12.18 4.93 20160219 223804 12.13 4.91 20160219 223805 12.06 4.89 20160219 223806 12.01 4.87 20160219 223807 11.94 4.84 20160219 223808 11.89 4.82 20160219 223809 11.82 4.79 20160219 223810 11.77 4.77 20160219 223811 11.71 4.75 20160219 223812 11.66 4.73 20160219 223813 11.59 4.70 20160219 223814 11.52 4.68 20160219 223815 11.46 4.66 20160219 223816 11.38 4.64 20160219 223817 11.32 4.62 20160219 223818 11.25 4.59 20160219 223819 11.19 4.58 20160219 223820 11.12 4.55 20160219 223821 11.07 4.54 20160219 223822 11.00 4.51 20160219 223823 10.95 4.50 20160219 223824 10.89 4.48 20160219 223825 10.83 4.46 20160219 223826 10.78 4.44 20160219 223827 10.74 4.42 20160219 223828 10.70 4.41 20160219 223829 10.66 4.39 20160219 223830 10.62 4.38 20160219 223831 10.58 4.36 20160219 223832 10.54 4.35 20160219 223833 10.49 4.34 20160219 223834 10.45 4.33 20160219 223835 10.40 4.31 20160219 223836 10.35 4.29 20160219 223837 10.31 4.28 20160219 223838 10.27 4.27 20160219 223839 10.23 4.25 20160219 223840 10.18 4.24 20160219 223841 10.14 4.23 20160219 223842 10.09 4.21 20160219 223843 10.04 4.20 20160219 223844 9.99 4.19 20160219 223845 9.94 4.17 20160219 223846 9.89 4.16 20160219 223847 9.84 4.14 20160219 223848 9.79 4.13 20160219 223849 9.72 4.11 20160219 223850 9.66 4.09 20160219 223851 9.61 4.08 20160219 223853 9.55 4.06 20160219 223854 9.50 4.05 20160219 223855 9.44 4.03 20160219 223856 9.38 4.01 20160219 223857 9.34 3.99 20160219 223858 9.27 3.97 20160219 223859 9.23 3.96 20160219 223900 9.16 3.94 20160219 223901 9.08 3.91 20160219 223902 9.03 3.89 20160219 223903 8.95 3.86 20160219 223904 8.90 3.84 20160219 223905 8.83 3.81 20160219 223906 8.76 3.78 20160219 223907 8.70 3.76 20160219 223908 8.63 3.73 20160219 223909 8.57 3.71 20160219 223910 8.50 3.68 20160219 223911 8.43 3.65 20160219 223912 8.38 3.63 20160219 223913 8.31 3.59 20160219 223914 8.26 3.57 20160219 223915 8.19 3.54 20160219 223916 8.12 3.51 20160219 223917 8.07 3.48 20160219 223918 8.00 3.45 20160219 223919 7.94 3.41 20160219 223920 7.89 3.39 20160219 223921 7.83 3.35 20160219 223922 7.78 3.32 20160219 223923 7.72 3.29 20160219 223924 7.66 3.25 20160219 223925 7.61 3.22 20160219 223926 7.55 3.18 20160219 223927 7.48 3.15 20160219 223928 7.43 3.12 20160219 223929 7.37 3.08 20160219 223930 7.32 3.05 20160219 223931 7.26 3.01 20160219 223932 7.20 2.97 20160219 223933 7.17 2.95 20160219 223934 7.13 2.91 20160219 223935 7.09 2.88 20160219 223936 7.05 2.85 20160219 223937 7.00 2.82 20160219 223938 6.95 2.79 20160219 223939 6.91 2.76 20160219 223940 6.87 2.73 20160219 223941 6.83 2.70 20160219 223943 6.79 2.67 20160219 223944 6.75 2.64 20160219 223945 6.70 2.62 20160219 223946 6.65 2.59 20160219 223947 6.61 2.57 20160219 223948 6.60 2.55 20160219 223949 6.58 2.52 20160219 223950 6.59 2.49 20160219 223951 6.60 2.47 20160219 223952 6.63 2.45 20160219 223953 6.67 2.42 20160219 223954 6.70 2.40 20160219 223955 6.71 2.38 20160219 223956 6.71 2.37 20160219 223957 6.71 2.36 20160219 223958 6.70 2.34 20160219 223959 6.70 2.32 20160219 224000 6.71 2.31 20160219 224001 6.70 2.30 20160219 224002 6.70 2.28 20160219 224003 6.71 2.27 20160219 224004 6.71 2.25 20160219 224005 6.71 2.24 20160219 224006 6.74 2.23 20160219 224007 6.76 2.22 20160219 224008 6.77 2.21 20160219 224009 6.79 2.20 20160219 224010 6.80 2.19 20160219 224011 6.82 2.18 20160219 224012 6.83 2.17 20160219 224013 6.85 2.16 20160219 224014 6.86 2.15 20160219 224015 6.88 2.14 20160219 224016 6.89 2.13 20160219 224017 6.88 2.13 20160219 224018 6.86 2.12 20160219 224019 6.85 2.12 20160219 224020 6.83 2.11 20160219 224021 6.80 2.10 20160219 224022 6.79 2.10 20160219 224023 6.76 2.09 20160219 224024 6.73 2.08 20160219 224025 6.71 2.08 20160219 224026 6.68 2.07 20160219 224027 6.60 2.07 20160219 224028 6.50 2.06 20160219 224029 6.42 2.06 20160219 224030 6.32 2.06 20160219 224031 6.21 2.05 20160219 224032 6.13 2.05 20160219 224034 6.02 2.05 20160219 224035 5.92 2.04 20160219 224036 5.83 2.04 20160219 224037 5.72 2.04 20160219 224038 5.61 2.03 20160219 224039 5.46 2.03 20160219 224040 5.34 2.04 20160219 224041 5.19 2.04 20160219 224042 5.05 2.04 20160219 224043 4.92 2.04 20160219 224044 4.78 2.04 20160219 224045 4.63 2.05 20160219 224046 4.49 2.05 20160219 224047 4.37 2.05 20160219 224048 4.24 2.05 20160219 224049 4.07 2.06 20160219 224050 3.92 2.06 20160219 224051 3.73 2.07 20160219 224052 3.56 2.07 20160219 224053 3.40 2.08 20160219 224054 3.29 2.09 20160219 224055 3.18 2.09 20160219 224056 3.09 2.10 20160219 224057 3.03 2.11 20160219 224058 2.99 2.11 20160219 224059 2.97 2.12 20160219 224100 2.91 2.13 20160219 224101 2.86 2.14 20160219 224102 2.82 2.14 20160219 224103 2.80 2.15 20160219 224104 2.82 2.16 20160219 224105 2.85 2.17 20160219 224106 2.91 2.18 20160219 224107 3.00 2.19 20160219 224108 3.11 2.20 20160219 224109 3.21 2.20 20160219 224110 3.34 2.21 20160219 224111 3.43 2.22 20160219 224112 3.54 2.23 20160219 224113 3.63 2.24 20160219 224114 3.76 2.25 20160219 224115 3.89 2.26 20160219 224116 4.01 2.27 20160219 224117 4.17 2.28 20160219 224118 4.33 2.29 20160219 224119 4.51 2.31 20160219 224120 4.66 2.31 20160219 224121 4.81 2.33 20160219 224122 4.94 2.34 20160219 224123 5.08 2.35 20160219 224125 5.19 2.36 20160219 224126 5.33 2.38 20160219 224127 5.46 2.39 20160219 224128 5.60 2.40 20160219 224129 5.71 2.41 20160219 224130 5.85 2.43 20160219 224131 5.99 2.44 20160219 224132 6.11 2.46 20160219 224133 6.17 2.47 20160219 224134 6.21 2.48 20160219 224135 6.26 2.49 20160219 224136 6.31 2.50 20160219 224137 6.35 2.51 20160219 224138 6.38 2.52 20160219 224139 6.41 2.53 20160219 224140 6.44 2.54 20160219 224141 6.48 2.55 20160219 224142 6.49 2.56 20160219 224143 6.47 2.57 20160219 224144 6.42 2.58 20160219 224145 6.38 2.58 20160219 224146 6.33 2.59 20160219 224147 6.26 2.60 20160219 224148 6.21 2.60 20160219 224149 6.13 2.61 20160219 224150 6.06 2.62 20160219 224151 5.98 2.62 20160219 224152 5.91 2.63 20160219 224153 5.81 2.63 20160219 224154 5.69 2.64 20160219 224155 5.60 2.64 20160219 224156 5.49 2.65 20160219 224157 5.38 2.65 20160219 224158 5.29 2.66 20160219 224159 5.18 2.66 20160219 224200 5.09 2.66 20160219 224201 4.99 2.67 20160219 224202 4.91 2.67 20160219 224203 4.81 2.68 20160219 224204 4.75 2.68 20160219 224205 4.71 2.68 20160219 224206 4.67 2.68 20160219 224207 4.65 2.68 20160219 224208 4.64 2.68 20160219 224209 4.63 2.68 20160219 224210 4.63 2.68 20160219 224211 4.66 2.68 20160219 224212 4.69 2.68 20160219 224213 4.74 2.68 20160219 224215 4.79 2.69 20160219 224216 4.88 2.69 20160219 224217 4.99 2.70 20160219 224218 5.09 2.71 20160219 224219 5.19 2.71 20160219 224220 5.28 2.72 20160219 224221 5.39 2.73 20160219 224222 5.50 2.73 20160219 224223 5.62 2.74 20160219 224224 5.73 2.74 20160219 224225 5.83 2.75 20160219 224226 5.88 2.75 20160219 224227 5.92 2.76 20160219 224228 5.97 2.77 20160219 224229 6.02 2.77 20160219 224230 6.06 2.78 20160219 224231 6.12 2.78 20160219 224232 6.17 2.79 20160219 224233 6.22 2.80 20160219 224234 6.27 2.80 20160219 224235 6.31 2.81 20160219 224236 6.35 2.82 20160219 224237 6.40 2.82 20160219 224238 6.46 2.83 20160219 224239 6.51 2.84 20160219 224240 6.56 2.84 20160219 224241 6.61 2.85 20160219 224242 6.67 2.85 20160219 224243 6.74 2.86 20160219 224244 6.80 2.87 20160219 224245 6.85 2.87 20160219 224246 6.92 2.88 20160219 224247 6.97 2.89 20160219 224248 7.01 2.89 20160219 224249 7.05 2.90 20160219 224250 7.08 2.90 20160219 224251 7.11 2.91 20160219 224252 7.14 2.91 20160219 224253 7.18 2.92 20160219 224254 7.21 2.92 20160219 224255 7.25 2.92 20160219 224256 7.28 2.93 20160219 224257 7.33 2.93 20160219 224258 7.39 2.94 20160219 224259 7.45 2.94 20160219 224300 7.51 2.94 20160219 224301 7.56 2.95 20160219 224302 7.59 2.95 20160219 224303 7.63 2.95 20160219 224304 7.67 2.96 20160219 224306 7.71 2.96 20160219 224307 7.73 2.96 20160219 224308 7.74 2.96 20160219 224309 7.71 2.96 20160219 224310 7.70 2.97 20160219 224311 7.67 2.97 20160219 224312 7.65 2.97 20160219 224313 7.64 2.97 20160219 224314 7.62 2.97 20160219 224315 7.61 2.97 20160219 224316 7.59 2.97 20160219 224317 7.58 2.97 20160219 224318 7.57 2.97 20160219 224319 7.54 2.97 20160219 224320 7.52 2.96 20160219 224321 7.51 2.96 20160219 224322 7.50 2.96 20160219 224323 7.50 2.96 20160219 224324 7.50 2.96 20160219 224325 7.51 2.96 20160219 224326 7.53 2.96 20160219 224327 7.55 2.96 20160219 224328 7.57 2.96 20160219 224329 7.56 2.96 20160219 224330 7.50 2.96 20160219 224331 7.45 2.96 20160219 224332 7.40 2.95 20160219 224333 7.34 2.95 20160219 224334 7.28 2.95 20160219 224335 7.22 2.94 20160219 224336 7.17 2.94 20160219 224337 7.12 2.94 20160219 224338 7.08 2.93 20160219 224339 7.03 2.93 20160219 224340 6.97 2.92 20160219 224341 6.93 2.92 20160219 224342 6.87 2.91 20160219 224343 6.81 2.91 20160219 224344 6.75 2.90 20160219 224345 6.69 2.90 20160219 224346 6.64 2.89 20160219 224347 6.59 2.89 20160219 224348 6.53 2.88 20160219 224349 6.48 2.88 20160219 224350 6.50 2.88 20160219 224351 6.51 2.88 20160219 224352 6.53 2.88 20160219 224353 6.55 2.88 20160219 224354 6.59 2.87 20160219 224355 6.63 2.87 20160219 224357 6.66 2.87 20160219 224358 6.72 2.87 20160219 224359 6.76 2.87 20160219 224400 6.80 2.87 20160219 224401 6.87 2.86 20160219 224402 6.94 2.86 20160219 224403 7.00 2.86 20160219 224404 7.07 2.86 20160219 224405 7.13 2.85 20160219 224406 7.19 2.85 20160219 224407 7.26 2.85 20160219 224408 7.31 2.85 20160219 224409 7.36 2.84 20160219 224410 7.42 2.84 20160219 224411 7.45 2.84 20160219 224412 7.46 2.83 20160219 224413 7.48 2.83 20160219 224414 7.49 2.83 20160219 224415 7.50 2.83 20160219 224416 7.49 2.82 20160219 224417 7.48 2.82 20160219 224418 7.48 2.82 20160219 224419 7.47 2.82 20160219 224420 7.46 2.81 20160219 224421 7.44 2.81 20160219 224422 7.36 2.81 20160219 224423 7.28 2.81 20160219 224424 7.20 2.80 20160219 224425 7.12 2.80 20160219 224426 7.05 2.80 20160219 224427 6.97 2.80 20160219 224428 6.89 2.79 20160219 224429 6.81 2.79 20160219 224430 6.74 2.79 20160219 224431 6.66 2.78 20160219 224432 6.60 2.78 20160219 224433 6.55 2.78 20160219 224434 6.52 2.78 20160219 224435 6.48 2.78 20160219 224436 6.45 2.78 20160219 224437 6.43 2.78 20160219 224438 6.44 2.78 20160219 224439 6.46 2.78 20160219 224440 6.51 2.78 20160219 224441 6.54 2.78 20160219 224442 6.61 2.78 20160219 224443 6.68 2.77 20160219 224444 6.77 2.77 20160219 224445 6.83 2.77 20160219 224447 6.87 2.77 20160219 224448 6.91 2.76 20160219 224449 6.95 2.76 20160219 224450 6.96 2.76 20160219 224451 6.96 2.75 20160219 224452 6.96 2.75 20160219 224453 6.95 2.74 20160219 224454 6.92 2.74 20160219 224455 6.88 2.73 20160219 224456 6.84 2.73 20160219 224457 6.79 2.72 20160219 224458 6.74 2.72 20160219 224500 6.62 2.71 20160219 224501 6.60 2.71 20160219 224502 6.67 2.71 20160219 224503 6.69 2.71 20160219 224504 6.72 2.71 20160219 224505 6.75 2.71 20160219 224506 6.78 2.72 20160219 224507 6.87 2.72 20160219 224508 6.91 2.72 20160219 224509 6.95 2.72 20160219 224510 7.00 2.72 20160219 224511 7.04 2.72 20160219 224512 7.15 2.73 20160219 224513 7.20 2.73 20160219 224514 7.28 2.73 20160219 224515 7.36 2.73 20160219 224516 7.43 2.73 20160219 224517 7.55 2.73 20160219 224518 7.63 2.74 20160219 224519 7.70 2.74 20160219 224520 7.77 2.74 20160219 224521 7.84 2.74 20160219 224522 7.96 2.74 20160219 224523 8.02 2.74 20160219 224524 7.98 2.74 20160219 224525 7.92 2.73 20160219 224526 7.87 2.73 20160219 224527 7.82 2.73 20160219 224528 7.77 2.73 20160219 224529 7.72 2.73 20160219 224530 7.68 2.72 20160219 224531 7.63 2.72 20160219 224532 7.59 2.72 20160219 224533 7.56 2.72 20160219 224534 7.55 2.72 20160219 224535 7.57 2.71 20160219 224536 7.58 2.71 20160219 224538 7.59 2.71 20160219 224539 7.60 2.70 20160219 224540 7.61 2.70 20160219 224541 7.61 2.70 20160219 224542 7.62 2.70 20160219 224543 7.62 2.69 20160219 224544 7.63 2.69 20160219 224545 7.60 2.69 20160219 224546 7.53 2.68 20160219 224547 7.46 2.67 20160219 224548 7.39 2.66 20160219 224549 7.31 2.65 20160219 224550 7.23 2.65 20160219 224551 7.16 2.64 20160219 224552 7.08 2.63 20160219 224553 7.01 2.62 20160219 224554 6.93 2.61 20160219 224555 6.88 2.61 20160219 224556 6.87 2.60 20160219 224557 6.86 2.60 20160219 224558 6.86 2.59 20160219 224559 6.86 2.59 20160219 224600 6.86 2.58 20160219 224601 6.87 2.58 20160219 224602 6.87 2.57 20160219 224603 6.88 2.57 20160219 224604 6.90 2.56 20160219 224605 6.91 2.56 20160219 224606 6.88 2.55 20160219 224607 6.84 2.54 20160219 224608 6.79 2.53 20160219 224609 6.75 2.52 20160219 224610 6.71 2.51 20160219 224611 6.67 2.50 20160219 224612 6.62 2.49 20160219 224613 6.56 2.47 20160219 224614 6.51 2.46 20160219 224615 6.45 2.45 20160219 224616 6.40 2.44 20160219 224617 6.35 2.43 20160219 224618 6.31 2.41 20160219 224619 6.26 2.40 20160219 224620 6.22 2.39 20160219 224621 6.18 2.37 20160219 224622 6.15 2.36 20160219 224623 6.11 2.35 20160219 224624 6.09 2.34 20160219 224625 6.06 2.33 20160219 224626 6.09 2.31 20160219 224628 6.13 2.30 20160219 224629 6.18 2.29 20160219 224630 6.23 2.28 20160219 224631 6.28 2.27 20160219 224632 6.33 2.25 20160219 224633 6.39 2.24 20160219 224634 6.45 2.23 20160219 224635 6.51 2.22 20160219 224636 6.57 2.21 20160219 224637 6.57 2.20 20160219 224638 6.56 2.18 20160219 224639 6.55 2.17 20160219 224640 6.54 2.15 20160219 224641 6.53 2.14 20160219 224642 6.51 2.13 20160219 224643 6.50 2.12 20160219 224644 6.49 2.10 20160219 224645 6.48 2.09 20160219 224646 6.47 2.07 20160219 224647 6.44 2.06 20160219 224648 6.41 2.05 20160219 224649 6.38 2.03 20160219 224650 6.35 2.02 20160219 224651 6.33 2.00 20160219 224652 6.31 1.99 20160219 224653 6.30 1.97 20160219 224654 6.29 1.96 20160219 224655 6.28 1.95 20160219 224656 6.27 1.93 20160219 224657 6.27 1.92 20160219 224658 6.26 1.91 20160219 224659 6.26 1.90 20160219 224700 6.25 1.89 20160219 224701 6.25 1.88 20160219 224702 6.26 1.87 20160219 224703 6.26 1.87 20160219 224704 6.27 1.86 20160219 224705 6.28 1.85 20160219 224706 6.29 1.84 20160219 224707 6.30 1.83 20160219 224708 6.30 1.82 20160219 224709 6.31 1.82 20160219 224710 6.32 1.81 20160219 224711 6.33 1.80 20160219 224712 6.34 1.80 20160219 224713 6.35 1.79 20160219 224714 6.36 1.78 20160219 224715 6.37 1.78 20160219 224716 6.38 1.77 20160219 224717 6.38 1.77 20160219 224719 6.36 1.76 20160219 224720 6.34 1.75 20160219 224721 6.32 1.75 20160219 224722 6.29 1.74 20160219 224723 6.27 1.74 20160219 224724 6.24 1.73 20160219 224725 6.21 1.73 20160219 224726 6.18 1.72 20160219 224727 6.13 1.71 20160219 224728 6.09 1.71 20160219 224729 6.07 1.71 20160219 224730 6.05 1.70 20160219 224731 6.03 1.70 20160219 224732 6.02 1.70 20160219 224733 6.01 1.70 20160219 224734 6.01 1.70 20160219 224735 6.01 1.69 20160219 224736 6.01 1.69 20160219 224737 6.02 1.69 20160219 224738 6.03 1.69 20160219 224739 6.04 1.69 20160219 224740 6.05 1.69 20160219 224741 6.06 1.69 20160219 224742 6.06 1.69 20160219 224743 6.07 1.69 20160219 224744 6.08 1.69 20160219 224745 6.08 1.69 20160219 224746 6.09 1.69 20160219 224747 6.10 1.69 20160219 224748 6.10 1.69 20160219 224749 6.08 1.68 20160219 224750 6.07 1.68 20160219 224751 6.05 1.68 20160219 224752 6.04 1.68 20160219 224753 6.02 1.68 20160219 224754 6.01 1.68 20160219 224755 6.00 1.67 20160219 224756 5.99 1.67 20160219 224757 5.98 1.67 20160219 224758 5.97 1.67 20160219 224759 5.95 1.67 20160219 224800 5.92 1.67 20160219 224801 5.89 1.66 20160219 224802 5.88 1.66 20160219 224803 5.85 1.66 20160219 224804 5.83 1.66 20160219 224805 5.81 1.66 20160219 224806 5.80 1.66 20160219 224807 5.78 1.66 20160219 224808 5.76 1.66 20160219 224810 5.73 1.66 20160219 224811 5.69 1.65 20160219 224812 5.65 1.65 20160219 224813 5.62 1.65 20160219 224814 5.58 1.65 20160219 224815 5.55 1.65 20160219 224816 5.52 1.65 20160219 224817 5.48 1.65 20160219 224818 5.45 1.64 20160219 224819 5.42 1.64 20160219 224820 5.42 1.64 20160219 224821 5.41 1.64 20160219 224822 5.41 1.64 20160219 224823 5.41 1.64 20160219 224824 5.41 1.64 20160219 224825 5.41 1.64 20160219 224826 5.40 1.64 20160219 224827 5.40 1.64 20160219 224828 5.40 1.64 20160219 224829 5.39 1.63 20160219 224830 5.42 1.64 20160219 224831 5.44 1.64 20160219 224832 5.47 1.64 20160219 224833 5.50 1.64 20160219 224834 5.53 1.64 20160219 224835 5.56 1.65 20160219 224836 5.59 1.65 20160219 224837 5.62 1.65 20160219 224838 5.65 1.65 20160219 224839 5.69 1.65 20160219 224840 5.72 1.66 20160219 224841 5.74 1.66 20160219 224842 5.77 1.66 20160219 224843 5.79 1.66 20160219 224844 5.82 1.66 20160219 224845 5.85 1.67 20160219 224846 5.87 1.67 20160219 224847 5.89 1.67 20160219 224848 5.91 1.67 20160219 224849 5.93 1.68 20160219 224850 5.94 1.68 20160219 224851 5.95 1.68 20160219 224852 5.96 1.68 20160219 224853 5.97 1.69 20160219 224854 5.98 1.69 20160219 224855 5.99 1.69 20160219 224856 6.00 1.69 20160219 224857 6.02 1.69 20160219 224858 6.03 1.70 20160219 224900 6.05 1.70 20160219 224901 6.07 1.70 20160219 224902 6.09 1.70 20160219 224903 6.11 1.71 20160219 224904 6.13 1.71 20160219 224905 6.15 1.71 20160219 224906 6.17 1.72 20160219 224907 6.19 1.72 20160219 224908 6.21 1.72 20160219 224909 6.23 1.73 20160219 224910 6.25 1.73 20160219 224911 6.27 1.73 20160219 224912 6.29 1.74 20160219 224913 6.30 1.74 20160219 224914 6.32 1.74 20160219 224915 6.33 1.74 20160219 224916 6.35 1.75 20160219 224917 6.37 1.75 20160219 224918 6.38 1.75 20160219 224919 6.40 1.75 20160219 224920 6.42 1.76 20160219 224921 6.44 1.76 20160219 224922 6.45 1.76 20160219 224923 6.46 1.76 20160219 224924 6.46 1.76 20160219 224925 6.47 1.77 20160219 224926 6.47 1.77 20160219 224927 6.48 1.77 20160219 224928 6.48 1.77 20160219 224929 6.48 1.77 20160219 224930 6.48 1.78 20160219 224931 6.47 1.78 20160219 224932 6.47 1.78 20160219 224933 6.46 1.78 20160219 224934 6.45 1.78 20160219 224935 6.45 1.78 20160219 224936 6.44 1.79 20160219 224937 6.44 1.79 20160219 224938 6.43 1.79 20160219 224939 6.43 1.79 20160219 224940 6.42 1.79 20160219 224941 6.41 1.80 20160219 224942 6.41 1.80 20160219 224943 6.40 1.80 20160219 224944 6.40 1.81 20160219 224945 6.40 1.81 20160219 224946 6.39 1.81 20160219 224947 6.39 1.81 20160219 224948 6.39 1.82 20160219 224949 6.39 1.82 20160219 224951 6.39 1.82 20160219 224952 6.40 1.82 20160219 224953 6.42 1.83 20160219 224954 6.45 1.83 20160219 224955 6.47 1.83 20160219 224956 6.50 1.83 20160219 224957 6.52 1.84 20160219 224958 6.55 1.84 20160219 224959 6.58 1.84 20160219 225000 6.61 1.85 20160219 225001 6.64 1.85 20160219 225002 6.67 1.85 20160219 225003 6.71 1.86 20160219 225004 6.75 1.86 20160219 225005 6.79 1.86 20160219 225006 6.83 1.87 20160219 225007 6.86 1.87 20160219 225008 6.89 1.87 20160219 225009 6.93 1.88 20160219 225010 6.96 1.88 20160219 225011 6.99 1.89 20160219 225012 7.03 1.89 20160219 225013 7.06 1.89 20160219 225014 7.09 1.90 20160219 225015 7.11 1.90 20160219 225016 7.14 1.91 20160219 225017 7.17 1.91 20160219 225018 7.19 1.92 20160219 225019 7.22 1.92 20160219 225020 7.24 1.92 20160219 225021 7.26 1.93 20160219 225022 7.28 1.93 20160219 225023 7.29 1.93 20160219 225024 7.30 1.93 20160219 225025 7.30 1.94 20160219 225026 7.31 1.94 20160219 225027 7.32 1.94 20160219 225028 7.33 1.94 20160219 225029 7.33 1.94 20160219 225030 7.34 1.94 20160219 225031 7.34 1.94 20160219 225032 7.35 1.95 20160219 225033 7.36 1.95 20160219 225034 7.36 1.95 20160219 225035 7.37 1.95 20160219 225036 7.38 1.95 20160219 225037 7.39 1.95 20160219 225038 7.40 1.96 20160219 225039 7.40 1.96 20160219 225040 7.41 1.96 20160219 225042 7.42 1.96 20160219 225043 7.42 1.96 20160219 225044 7.43 1.96 20160219 225045 7.43 1.96 20160219 225046 7.43 1.96 20160219 225047 7.43 1.96 20160219 225048 7.43 1.96 20160219 225049 7.44 1.96 20160219 225050 7.43 1.96 20160219 225051 7.43 1.96 20160219 225052 7.43 1.96 20160219 225053 7.42 1.96 20160219 225054 7.39 1.96 20160219 225055 7.37 1.95 20160219 225056 7.33 1.95 20160219 225057 7.30 1.94 20160219 225058 7.27 1.94 20160219 225059 7.23 1.94 20160219 225100 7.20 1.93 20160219 225101 7.16 1.93 20160219 225102 7.12 1.92 20160219 225103 7.08 1.92 20160219 225104 7.05 1.92 20160219 225105 7.02 1.92 20160219 225106 7.00 1.91 20160219 225107 6.96 1.91 20160219 225108 6.91 1.91 20160219 225109 6.86 1.90 20160219 225110 6.81 1.90 20160219 225111 6.78 1.90 20160219 225112 6.72 1.89 20160219 225113 6.67 1.89 20160219 225114 6.66 1.88 20160219 225115 6.64 1.88 20160219 225116 6.65 1.88 20160219 225117 6.63 1.87 20160219 225118 6.61 1.87 20160219 225119 6.59 1.87 20160219 225120 6.57 1.86 20160219 225121 6.56 1.86 20160219 225122 6.54 1.86 20160219 225123 6.50 1.85 20160219 225124 6.42 1.84 20160219 225125 6.35 1.84 20160219 225126 6.30 1.83 20160219 225127 6.24 1.82 20160219 225128 6.18 1.82 20160219 225129 6.13 1.81 20160219 225130 6.09 1.80 20160219 225132 6.06 1.80 20160219 225133 6.03 1.79 20160219 225134 5.99 1.78 20160219 225135 5.92 1.77 20160219 225136 5.85 1.76 20160219 225137 5.79 1.75 20160219 225138 5.72 1.74 20160219 225139 5.65 1.73 20160219 225140 5.58 1.72 20160219 225141 5.51 1.71 20160219 225142 5.45 1.70 20160219 225143 5.38 1.69 20160219 225144 5.32 1.68 20160219 225145 5.30 1.66 20160219 225146 5.28 1.65 20160219 225147 5.28 1.64 20160219 225148 5.27 1.63 20160219 225149 5.27 1.61 20160219 225150 5.26 1.60 20160219 225151 5.27 1.59 20160219 225152 5.28 1.58 20160219 225153 5.28 1.57 20160219 225154 5.30 1.56 20160219 225155 5.32 1.55 20160219 225156 5.35 1.54 20160219 225157 5.37 1.53 20160219 225158 5.41 1.52 20160219 225159 5.45 1.51 20160219 225200 5.46 1.51 20160219 225201 5.47 1.50 20160219 225202 5.49 1.49 20160219 225203 5.51 1.48 20160219 225204 5.50 1.47 20160219 225205 5.42 1.46 20160219 225206 5.34 1.46 20160219 225207 5.28 1.45 20160219 225208 5.21 1.44 20160219 225209 5.14 1.43 20160219 225210 5.08 1.43 20160219 225211 5.03 1.42 20160219 225212 4.98 1.41 20160219 225213 4.93 1.41 20160219 225214 4.87 1.40 20160219 225215 4.79 1.40 20160219 225216 4.70 1.39 20160219 225217 4.62 1.39 20160219 225218 4.53 1.39 20160219 225219 4.45 1.39 20160219 225220 4.36 1.39 20160219 225221 4.28 1.39 20160219 225223 4.19 1.39 20160219 225224 4.10 1.39 20160219 225225 4.02 1.39 20160219 225226 3.97 1.39 20160219 225227 3.92 1.39 20160219 225228 3.86 1.40 20160219 225229 3.82 1.40 20160219 225230 3.79 1.41 20160219 225231 3.75 1.41 20160219 225232 3.72 1.41 20160219 225233 3.68 1.42 20160219 225234 3.65 1.42 20160219 225235 3.62 1.43 20160219 225236 3.62 1.43 20160219 225237 3.63 1.44 20160219 225238 3.64 1.45 20160219 225239 3.65 1.45 20160219 225240 3.66 1.46 20160219 225241 3.67 1.46 20160219 225242 3.68 1.47 20160219 225243 3.70 1.48 20160219 225244 3.71 1.48 20160219 225245 3.73 1.49 20160219 225246 3.73 1.49 20160219 225247 3.73 1.50 20160219 225248 3.73 1.50 20160219 225249 3.74 1.51 20160219 225250 3.74 1.51 20160219 225251 3.74 1.51 20160219 225252 3.74 1.52 20160219 225253 3.74 1.52 20160219 225254 3.74 1.53 20160219 225255 3.74 1.53 20160219 225256 3.75 1.53 20160219 225257 3.79 1.53 20160219 225258 3.82 1.54 20160219 225259 3.84 1.54 20160219 225300 3.87 1.54 20160219 225301 3.90 1.54 20160219 225302 3.92 1.55 20160219 225303 3.95 1.55 20160219 225304 3.97 1.55 20160219 225305 4.00 1.55 20160219 225306 4.02 1.55 20160219 225307 4.04 1.56 20160219 225308 4.07 1.56 20160219 225309 4.09 1.56 20160219 225310 4.12 1.57 20160219 225311 4.15 1.57 20160219 225313 4.18 1.58 20160219 225314 4.21 1.58 20160219 225315 4.24 1.58 20160219 225316 4.29 1.59 20160219 225317 4.34 1.59 20160219 225318 4.40 1.59 20160219 225319 4.44 1.59 20160219 225320 4.49 1.59 20160219 225321 4.54 1.59 20160219 225322 4.58 1.60 20160219 225323 4.62 1.60 20160219 225324 4.65 1.60 20160219 225325 4.69 1.60 20160219 225326 4.70 1.60 20160219 225327 4.72 1.60 20160219 225328 4.75 1.60 20160219 225329 4.76 1.61 20160219 225330 4.78 1.61 20160219 225331 4.79 1.61 20160219 225332 4.81 1.61 20160219 225333 4.83 1.61 20160219 225334 4.85 1.61 20160219 225335 4.86 1.62 20160219 225336 4.87 1.62 20160219 225337 4.86 1.62 20160219 225338 4.84 1.62 20160219 225339 4.82 1.62 20160219 225340 4.80 1.62 20160219 225341 4.78 1.62 20160219 225342 4.77 1.62 20160219 225343 4.75 1.62 20160219 225344 4.73 1.63 20160219 225345 4.71 1.63 20160219 225346 4.69 1.63 20160219 225347 4.68 1.63 20160219 225348 4.66 1.63 20160219 225349 4.63 1.63 20160219 225350 4.61 1.63 20160219 225351 4.60 1.63 20160219 225352 4.58 1.63 20160219 225353 4.56 1.63 20160219 225354 4.54 1.63 20160219 225355 4.52 1.63 20160219 225356 4.49 1.63 20160219 225357 4.40 1.63 20160219 225358 4.32 1.62 20160219 225359 4.25 1.62 20160219 225400 4.17 1.62 20160219 225401 4.10 1.61 20160219 225402 4.03 1.61 20160219 225404 3.96 1.61 20160219 225405 3.90 1.60 20160219 225406 3.84 1.60 20160219 225407 3.79 1.60 20160219 225408 3.78 1.60 20160219 225409 3.77 1.60 20160219 225410 3.76 1.59 20160219 225411 3.76 1.59 20160219 225412 3.75 1.59 20160219 225413 3.75 1.59 20160219 225414 3.74 1.58 20160219 225415 3.74 1.58 20160219 225416 3.75 1.58 20160219 225417 3.78 1.58 20160219 225418 3.88 1.58 20160219 225419 3.98 1.58 20160219 225420 4.09 1.58 20160219 225421 4.20 1.58 20160219 225422 4.33 1.58 20160219 225423 4.45 1.58 20160219 225424 4.56 1.59 20160219 225425 4.66 1.59 20160219 225426 4.76 1.59 20160219 225427 4.85 1.60 20160219 225428 4.93 1.60 20160219 225429 5.01 1.61 20160219 225430 5.10 1.61 20160219 225431 5.19 1.62 20160219 225432 5.28 1.63 20160219 225433 5.38 1.63 20160219 225434 5.48 1.64 20160219 225435 5.58 1.64 20160219 225436 5.69 1.65 20160219 225437 5.76 1.66 20160219 225438 5.75 1.66 20160219 225439 5.75 1.66 20160219 225440 5.74 1.66 20160219 225441 5.74 1.66 20160219 225442 5.75 1.66 20160219 225443 5.76 1.67 20160219 225444 5.77 1.67 20160219 225445 5.77 1.67 20160219 225446 5.79 1.67 20160219 225447 5.78 1.67 20160219 225448 5.74 1.67 20160219 225449 5.70 1.67 20160219 225450 5.65 1.67 20160219 225451 5.60 1.67 20160219 225452 5.55 1.67 20160219 225453 5.50 1.67 20160219 225455 5.46 1.68 20160219 225456 5.41 1.67 20160219 225457 5.37 1.68 20160219 225458 5.31 1.68 20160219 225459 5.21 1.68 20160219 225500 5.10 1.67 20160219 225501 4.99 1.67 20160219 225502 4.88 1.67 20160219 225503 4.78 1.66 20160219 225504 4.68 1.66 20160219 225505 4.58 1.66 20160219 225506 4.46 1.65 20160219 225507 4.36 1.65 20160219 225508 4.24 1.65 20160219 225509 4.11 1.64 20160219 225510 3.97 1.64 20160219 225511 3.81 1.63 20160219 225512 3.67 1.62 20160219 225513 3.52 1.62 20160219 225514 3.37 1.61 20160219 225515 3.21 1.60 20160219 225516 3.04 1.59 20160219 225517 2.88 1.58 20160219 225518 2.71 1.57 20160219 225519 2.53 1.56 20160219 225520 2.35 1.56 20160219 225521 2.17 1.55 20160219 225522 1.97 1.54 20160219 225523 1.77 1.54 20160219 225524 1.56 1.53 20160219 225525 1.34 1.52 20160219 225526 1.11 1.51 20160219 225527 0.90 1.50 20160219 225528 0.68 1.49 20160219 225529 0.53 1.49 20160219 225530 0.45 1.48 20160219 225531 0.48 1.47 20160219 225532 0.62 1.46 20160219 225533 0.79 1.45 20160219 225534 0.99 1.44 20160219 225535 1.21 1.43 20160219 225536 1.45 1.42 20160219 225537 1.69 1.40 20160219 225538 1.88 1.39 20160219 225539 1.96 1.38 20160219 225540 2.04 1.37 20160219 225541 2.12 1.37 20160219 225542 2.20 1.36 20160219 225543 2.28 1.35 20160219 225545 2.36 1.34 20160219 225546 2.44 1.33 20160219 225547 2.51 1.32 20160219 225548 2.57 1.31 20160219 225549 2.63 1.30 20160219 225550 2.65 1.28 20160219 225551 2.68 1.27 20160219 225552 2.72 1.26 20160219 225553 2.76 1.25 20160219 225555 2.86 1.23 20160219 225556 2.92 1.21 20160219 225557 2.99 1.20 20160219 225558 3.06 1.19 20160219 225559 3.15 1.18 20160219 225600 3.24 1.17 20160219 225601 3.34 1.17 20160219 225602 3.43 1.16 20160219 225603 3.52 1.15 20160219 225604 3.60 1.14 20160219 225605 3.68 1.13 20160219 225606 3.75 1.12 20160219 225607 3.82 1.11 20160219 225608 3.89 1.10 20160219 225609 3.94 1.10 20160219 225610 3.99 1.09 20160219 225611 4.05 1.08 20160219 225612 4.11 1.07 20160219 225613 4.18 1.06 20160219 225614 4.25 1.05 20160219 225700 8.01 2.11 20160219 225701 8.03 2.10 20160219 225702 8.05 2.10 20160219 225703 8.08 2.10 20160219 225704 8.10 2.11 20160219 225705 8.13 2.11 20160219 225707 8.19 2.12 20160219 225708 8.22 2.12 20160219 225709 8.25 2.13 20160219 225710 8.27 2.13 20160219 225711 8.26 2.10 20160219 225712 8.25 2.08 20160219 225713 8.24 2.06 20160219 225714 8.24 2.04 20160219 225715 8.23 2.03 20160219 225716 8.23 2.01 20160219 225718 8.23 2.00 20160219 225719 8.24 1.98 20160219 225720 8.24 1.97 20160219 225721 8.24 1.96 20160219 225722 8.22 1.95 20160219 225723 8.21 1.93 20160219 225724 8.20 1.92 20160219 225725 8.19 1.90 20160219 225726 8.18 1.89 20160219 225727 8.17 1.88 20160219 225728 8.18 1.87 20160219 225729 8.18 1.86 20160219 225730 8.17 1.85 20160219 225731 8.17 1.85 20160219 225732 8.16 1.85 20160219 225734 8.14 1.87 20160219 225735 8.13 1.87 20160219 225736 8.12 1.88 20160219 225737 8.13 1.88 20160219 225738 8.14 1.87 20160219 225739 8.14 1.87 20160219 225740 8.16 1.88 20160219 225741 8.18 1.88 20160219 225742 8.21 1.87 20160219 225743 8.25 1.86 20160219 225744 8.29 1.86 20160219 225745 8.34 1.85 20160219 225746 8.39 1.85 20160219 225747 8.45 1.85 20160219 225748 8.51 1.84 20160219 225749 8.56 1.85 20160219 225750 8.64 1.85 20160219 225751 8.71 1.86 20160219 225752 8.74 1.86 20160219 225753 8.77 1.87 20160219 225754 8.79 1.88 20160219 225755 8.82 1.89 20160219 225756 8.85 1.90 20160219 225757 8.89 1.91 20160219 225758 8.92 1.93 20160219 225759 8.94 1.93 20160219 225800 8.98 1.94 20160219 225801 9.02 1.96 20160219 225802 9.02 1.97 20160219 225803 9.02 1.97 20160219 225804 9.01 1.97 20160219 225805 9.01 1.97 20160219 225806 9.00 1.97 20160219 225807 9.00 1.97 20160219 225809 9.00 1.97 20160219 225810 9.00 1.97 20160219 225811 9.00 1.97 20160219 225812 9.00 1.98 20160219 225813 9.00 1.95 20160219 225814 9.00 1.93 20160219 225815 8.99 1.91 20160219 225816 8.98 1.90 20160219 225817 8.97 1.89 20160219 225818 8.95 1.89 20160219 225819 8.93 1.88 20160219 225820 8.90 1.88 20160219 225821 8.87 1.89 20160219 225822 8.84 1.90 20160219 225823 8.86 1.92 20160219 225824 8.88 1.95 20160219 225825 8.91 1.98 20160219 225826 8.94 2.01 20160219 225827 8.98 2.04 20160219 225828 9.02 2.07 20160219 225829 9.05 2.10 20160219 225830 9.10 2.12 20160219 225831 9.12 2.12 20160219 225832 9.13 2.12 20160219 225833 9.13 2.13 20160219 225834 9.11 2.13 20160219 225835 9.10 2.13 20160219 225836 9.09 2.13 20160219 225837 9.08 2.13 20160219 225838 9.07 2.14 20160219 225839 9.07 2.14 20160219 225840 9.06 2.14 20160219 225841 9.05 2.14 20160219 225842 9.05 2.14 20160219 225843 9.07 2.14 20160219 225844 9.09 2.14 20160219 225845 9.11 2.14 20160219 225846 9.13 2.14 20160219 225847 9.16 2.13 20160219 225848 9.18 2.13 20160219 225849 9.22 2.13 20160219 225850 9.25 2.13 20160219 225851 9.29 2.13 20160219 225852 9.33 2.13 20160219 225853 9.36 2.12 20160219 225854 9.38 2.12 20160219 225855 9.40 2.11 20160219 225856 9.42 2.11 20160219 225857 9.43 2.11 20160219 225859 9.46 2.10 20160219 225900 9.49 2.10 20160219 225901 9.52 2.10 20160219 225902 9.56 2.09 20160219 225903 9.60 2.09 20160219 225904 9.61 2.09 20160219 225905 9.61 2.09 20160219 225906 9.61 2.09 20160219 225907 9.61 2.08 20160219 225908 9.61 2.08 20160219 225909 9.62 2.07 20160219 225910 9.63 2.07 20160219 225911 9.64 2.06 20160219 225912 9.66 2.06 20160219 225913 9.67 2.05 20160219 225914 9.69 2.05 20160219 225915 9.72 2.04 20160219 225916 9.74 2.03 20160219 225917 9.76 2.03 20160219 225918 9.77 2.02 20160219 225919 9.78 2.02 20160219 225920 9.78 2.01 20160219 225921 9.79 2.00 20160219 225922 9.79 1.99 20160219 225923 9.81 1.99 20160219 225924 9.84 1.99 20160219 225925 9.90 1.99 20160219 225926 9.95 1.99 20160219 225927 9.99 1.99 20160219 225928 10.02 1.99 20160219 225929 10.05 1.99 20160219 225930 10.06 1.99 20160219 225931 10.08 1.99 20160219 225932 10.08 1.99 20160219 225933 10.08 1.99 20160219 225934 10.08 1.99 20160219 225935 10.14 1.98 20160219 225936 10.19 1.98 20160219 225937 10.26 1.97 20160219 225938 10.33 1.97 20160219 225939 10.40 1.96 20160219 225940 10.48 1.96 20160219 225941 10.57 1.95 20160219 225942 10.66 1.95 20160219 225943 10.76 1.94 20160219 225944 10.83 1.93 20160219 225945 10.73 1.90 20160219 225946 10.62 1.87 20160219 225947 10.54 1.84 20160219 225948 10.45 1.81 20160219 225950 10.37 1.79 20160219 225951 10.30 1.76 20160219 225952 10.24 1.74 20160219 225953 10.20 1.72 20160219 225954 10.16 1.70 20160219 225955 10.15 1.68 20160219 225956 10.07 1.68 20160219 225957 9.96 1.67 20160219 225958 9.84 1.66 20160219 230001 9.33 1.62 20160219 230002 9.12 1.60 20160219 230003 8.88 1.58 20160219 230004 8.67 1.56 20160219 230005 8.39 1.54 20160219 230006 8.50 1.51 20160219 230007 8.71 1.49 20160219 230008 8.94 1.47 20160219 230009 9.16 1.44 20160219 230010 9.42 1.42 20160219 230011 9.70 1.39 20160219 230012 9.97 1.36 20160219 230013 10.22 1.33 20160219 230014 10.45 1.29 20160219 230015 10.65 1.26 20160219 230016 10.65 1.21 20160219 230017 10.63 1.15 20160219 230018 10.61 1.11 20160219 230019 10.63 1.06 20160219 230020 10.66 1.01 20160219 230021 10.71 0.95 20160219 230022 10.79 0.90 20160219 230023 10.89 0.85 20160219 230027 10.91 0.66 20160219 230028 10.71 0.62 20160219 230029 10.51 0.58 20160219 230030 10.32 0.54 20160219 230031 10.16 0.51 20160219 230032 9.96 0.47 20160219 230033 9.75 0.44 20160219 230034 9.55 0.41 20160219 230058 10.24 0.89 20160219 230059 10.22 0.89 20160219 230100 10.21 0.88 20160219 230101 10.21 0.86 20160219 230102 10.21 0.85 20160219 230103 10.21 0.83 20160219 230104 10.21 0.81 20160219 230105 10.22 0.78 20160219 230106 10.22 0.75 20160219 230107 10.22 0.72 20160219 230108 10.20 0.68 20160219 230109 10.18 0.64 20160219 230110 10.16 0.60 20160219 230111 10.13 0.56 20160219 230112 10.10 0.53 20160219 230113 10.07 0.50 20160219 230114 10.04 0.47 20160219 230115 10.01 0.44 20160219 230116 9.97 0.42 20160219 230117 9.93 0.40 20160219 230118 9.86 0.40 20160219 230124 9.11 0.43 20160219 230125 9.00 0.46 20160219 230146 9.73 1.01 20160219 230152 9.85 1.16 20160219 230153 9.87 1.21 20160219 230154 9.88 1.27 20160219 230155 9.90 1.33 20160219 230156 9.92 1.39 20160219 230157 9.94 1.46 20160219 230158 9.96 1.53 20160219 230159 9.97 1.61 20160219 230200 9.96 1.64 20160219 230201 9.92 1.66 20160219 230202 9.89 1.68 20160219 230203 9.86 1.73 20160219 230204 9.84 1.76 20160219 230205 9.81 1.81 20160219 230206 9.78 1.86 20160219 230207 9.75 1.93 20160219 230208 9.72 1.99 20160219 230209 9.71 2.04 20160219 230210 9.71 2.08 20160219 230211 9.71 2.09 20160219 230212 9.71 2.11 20160219 230213 9.72 2.14 20160219 230214 9.72 2.15 20160219 230215 9.71 2.17 20160219 230216 9.71 2.19 20160219 230217 9.70 2.21 20160219 230218 9.69 2.23 20160219 230219 9.68 2.24 20160219 230220 9.68 2.26 20160219 230222 9.68 2.28 20160219 230223 9.68 2.30 20160219 230224 9.69 2.32 20160219 230225 9.68 2.34 20160219 230226 9.68 2.35 20160219 230227 9.67 2.37 20160219 230228 9.66 2.38 20160219 230229 9.66 2.39 20160219 230230 9.65 2.39 20160219 230231 9.62 2.39 20160219 230232 9.54 2.39 20160219 230233 9.47 2.39 20160219 230234 9.40 2.39 20160219 230235 9.33 2.40 20160219 230236 9.28 2.40 20160219 230237 9.22 2.40 20160219 230238 9.16 2.40 20160219 230239 9.11 2.40 20160219 230240 9.06 2.40 20160219 230241 9.01 2.40 20160219 230242 8.95 2.40 20160219 230243 8.90 2.40 20160219 230244 8.83 2.40 20160219 230245 8.77 2.40 20160219 230246 8.71 2.40 20160219 230247 8.64 2.40 20160219 230248 8.58 2.40 20160219 230249 8.52 2.40 20160219 230250 8.47 2.40 20160219 230251 8.41 2.40 20160219 230252 8.32 2.40 20160219 230253 8.23 2.39 20160219 230254 8.14 2.39 20160219 230255 8.05 2.39 20160219 230256 7.96 2.38 20160219 230257 7.89 2.38 20160219 230258 7.81 2.38 20160219 230259 7.73 2.37 20160219 230300 7.66 2.37 20160219 230301 7.59 2.37 20160219 230302 7.52 2.36 20160219 230303 7.47 2.36 20160219 230304 7.40 2.35 20160219 230305 7.34 2.35 20160219 230306 7.28 2.34 20160219 230307 7.22 2.34 20160219 230308 7.16 2.33 20160219 230309 7.12 2.33 20160219 230310 7.07 2.33 20160219 230312 7.01 2.32 20160219 230313 6.96 2.32 20160219 230314 6.90 2.31 20160219 230315 6.84 2.31 20160219 230316 6.78 2.30 20160219 230317 6.74 2.30 20160219 230318 6.68 2.30 20160219 230319 6.63 2.29 20160219 230320 6.57 2.29 20160219 230321 6.52 2.28 20160219 230322 6.46 2.28 20160219 230323 6.42 2.27 20160219 230324 6.37 2.27 20160219 230325 6.33 2.26 20160219 230326 6.28 2.25 20160219 230327 6.24 2.25 20160219 230328 6.19 2.24 20160219 230329 6.16 2.24 20160219 230330 6.12 2.23 20160219 230331 6.07 2.22 20160219 230332 6.03 2.22 20160219 230333 5.99 2.21 20160219 230334 5.95 2.21 20160219 230335 5.92 2.20 20160219 230336 5.88 2.20 20160219 230337 5.84 2.19 20160219 230338 5.81 2.18 20160219 230339 5.77 2.18 20160219 230340 5.74 2.17 20160219 230341 5.70 2.17 20160219 230342 5.66 2.16 20160219 230343 5.61 2.15 20160219 230344 5.57 2.15 20160219 230345 5.53 2.14 20160219 230346 5.49 2.14 20160219 230347 5.45 2.13 20160219 230348 5.42 2.13 20160219 230349 5.39 2.12 20160219 230350 5.35 2.12 20160219 230351 5.34 2.11 20160219 230352 5.31 2.11 20160219 230353 5.29 2.10 20160219 230354 5.27 2.10 20160219 230355 5.24 2.09 20160219 230356 5.23 2.09 20160219 230357 5.20 2.08 20160219 230358 5.18 2.08 20160219 230359 5.16 2.08 20160219 230400 5.14 2.07 20160219 230401 5.13 2.07 20160219 230403 5.11 2.06 20160219 230404 5.10 2.06 20160219 230405 5.09 2.05 20160219 230406 5.07 2.05 20160219 230407 5.06 2.05 20160219 230408 5.04 2.04 20160219 230409 5.03 2.04 20160219 230410 5.02 2.04 20160219 230411 5.00 2.04 20160219 230412 5.00 2.04 20160219 230413 4.98 2.03 20160219 230414 4.97 2.03 20160219 230415 4.96 2.03 20160219 230416 4.94 2.03 20160219 230417 4.93 2.03 20160219 230418 4.88 2.03 20160219 230419 4.83 2.03 20160219 230420 4.79 2.03 20160219 230421 4.74 2.03 20160219 230422 4.71 2.03 20160219 230423 4.66 2.03 20160219 230424 4.62 2.03 20160219 230425 4.58 2.03 20160219 230426 4.54 2.03 20160219 230427 4.51 2.03 20160219 230428 4.45 2.03 20160219 230429 4.40 2.02 20160219 230430 4.35 2.02 20160219 230431 4.31 2.02 20160219 230432 4.26 2.01 20160219 230433 4.22 2.01 20160219 230434 4.16 2.01 20160219 230435 4.11 2.01 20160219 230436 4.08 2.01 20160219 230437 4.03 2.00 20160219 230438 3.99 2.00 20160219 230439 3.95 2.00 20160219 230440 3.93 2.00 20160219 230441 3.88 2.00 20160219 230442 3.85 1.99 20160219 230443 3.82 1.99 20160219 230444 3.77 1.99 20160219 230445 3.76 1.99 20160219 230446 3.74 1.99 20160219 230447 3.72 1.98 20160219 230448 3.68 1.98 20160219 230449 3.67 1.98 20160219 230450 3.64 1.98 20160219 230451 3.62 1.98 20160219 230452 3.58 1.98 20160219 230454 3.57 1.99 20160219 230455 3.54 1.99 20160219 230456 3.51 1.99 20160219 230457 3.47 1.99 20160219 230458 3.44 1.99 20160219 230459 3.42 1.99 20160219 230500 3.38 2.00 20160219 230501 3.34 2.00 20160219 230502 3.29 2.00 20160219 230503 3.27 2.00 20160219 230504 3.24 2.01 20160219 230505 3.21 2.01 20160219 230506 3.18 2.01 20160219 230507 3.14 2.01 20160219 230508 3.11 2.02 20160219 230509 3.08 2.02 20160219 230511 3.06 2.03 20160219 230512 3.04 2.03 20160219 230513 3.03 2.04 20160219 230514 3.02 2.05 20160219 230515 3.03 2.06 20160219 230516 3.03 2.06 20160219 230517 3.03 2.07 20160219 230518 3.01 2.08 20160219 230519 3.02 2.09 20160219 230520 3.03 2.10 20160219 230521 3.04 2.11 20160219 230522 3.07 2.12 20160219 230523 3.11 2.13 20160219 230524 3.14 2.14 20160219 230525 3.16 2.15 20160219 230526 3.20 2.17 20160219 230527 3.25 2.18 20160219 230528 3.29 2.19 20160219 230529 3.32 2.21 20160219 230530 3.36 2.22 20160219 230531 3.39 2.23 20160219 230532 3.40 2.24 20160219 230533 3.40 2.25 20160219 230534 3.41 2.25 20160219 230535 3.40 2.26 20160219 230536 3.39 2.26 20160219 230537 3.39 2.27 20160219 230538 3.39 2.27 20160219 230539 3.39 2.27 20160219 230540 3.38 2.28 20160219 230541 3.38 2.28 20160219 230542 3.39 2.28 20160219 230544 3.42 2.28 20160219 230545 3.46 2.28 20160219 230546 3.50 2.29 20160219 230547 3.54 2.29 20160219 230548 3.57 2.29 20160219 230549 3.60 2.29 20160219 230550 3.63 2.29 20160219 230551 3.66 2.29 20160219 230552 3.68 2.29 20160219 230553 3.70 2.30 20160219 230554 3.68 2.29 20160219 230555 3.66 2.29 20160219 230556 3.65 2.29 20160219 230557 3.63 2.28 20160219 230558 3.62 2.28 20160219 230559 3.62 2.28 20160219 230600 3.61 2.28 20160219 230601 3.61 2.28 20160219 230602 3.64 2.28 20160219 230603 3.68 2.28 20160219 230604 3.72 2.28 20160219 230605 3.76 2.27 20160219 230606 3.81 2.27 20160219 230607 3.85 2.27 20160219 230608 3.90 2.27 20160219 230609 3.94 2.27 20160219 230610 3.99 2.27 20160219 230611 4.03 2.27 20160219 230612 4.08 2.26 20160219 230613 4.13 2.27 20160219 230614 4.18 2.26 20160219 230615 4.24 2.26 20160219 230616 4.30 2.26 20160219 230617 4.37 2.26 20160219 230618 4.43 2.26 20160219 230619 4.48 2.26 20160219 230620 4.55 2.26 20160219 230621 4.61 2.25 20160219 230622 4.66 2.25 20160219 230623 4.71 2.25 20160219 230624 4.77 2.25 20160219 230625 4.82 2.24 20160219 230626 4.84 2.24 20160219 230627 4.85 2.23 20160219 230628 4.86 2.23 20160219 230629 4.89 2.22 20160219 230630 4.90 2.21 20160219 230631 4.91 2.21 20160219 230632 4.92 2.20 20160219 230633 4.92 2.19 20160219 230635 4.94 2.18 20160219 230636 4.93 2.17 20160219 230637 4.94 2.17 20160219 230638 4.93 2.16 20160219 230639 4.91 2.15 20160219 230640 4.90 2.15 20160219 230641 4.89 2.14 20160219 230642 4.89 2.13 20160219 230643 4.88 2.12 20160219 230644 4.87 2.12 20160219 230645 4.86 2.11 20160219 230646 4.85 2.10 20160219 230647 4.87 2.10 20160219 230648 4.86 2.09 20160219 230649 4.86 2.08 20160219 230650 4.86 2.08 20160219 230651 4.85 2.07 20160219 230652 4.82 2.07 20160219 230653 4.80 2.07 20160219 230654 4.76 2.06 20160219 230655 4.72 2.05 20160219 230656 4.71 2.05 20160219 230657 4.67 2.04 20160219 230658 4.64 2.04 20160219 230659 4.59 2.03 20160219 230700 4.52 2.03 20160219 230701 4.47 2.02 20160219 230702 4.40 2.01 20160219 230703 4.34 2.01 20160219 230704 4.29 2.00 20160219 230705 4.23 2.00 20160219 230706 4.17 1.99 20160219 230707 4.12 1.98 20160219 230708 4.06 1.98 20160219 230709 4.01 1.97 20160219 230710 3.95 1.96 20160219 230711 3.87 1.95 20160219 230712 3.82 1.94 20160219 230713 3.75 1.93 20160219 230714 3.68 1.92 20160219 230715 3.64 1.92 20160219 230716 3.57 1.90 20160219 230717 3.52 1.90 20160219 230718 3.46 1.89 20160219 230719 3.40 1.88 20160219 230720 3.35 1.87 20160219 230721 3.32 1.86 20160219 230722 3.28 1.85 20160219 230723 3.24 1.84 20160219 230724 3.19 1.83 20160219 230726 3.16 1.82 20160219 230727 3.12 1.81 20160219 230728 3.08 1.80 20160219 230729 3.04 1.79 20160219 230730 2.99 1.78 20160219 230731 2.95 1.77 20160219 230732 2.90 1.76 20160219 230733 2.85 1.75 20160219 230734 2.79 1.74 20160219 230735 2.72 1.73 20160219 230736 2.68 1.72 20160219 230737 2.60 1.71 20160219 230738 2.56 1.71 20160219 230739 2.49 1.70 20160219 230740 2.43 1.69 20160219 230741 2.38 1.69 20160219 230742 2.32 1.68 20160219 230743 2.26 1.67 20160219 230744 2.07 1.67 20160219 230745 1.94 1.67 20160219 230746 1.90 1.67 20160219 230747 1.83 1.67 20160219 230748 1.86 1.67 20160219 230749 1.87 1.67 20160219 230750 1.98 1.67 20160219 230751 2.03 1.66 20160219 230752 2.08 1.66 20160219 230753 2.13 1.66 20160219 230754 2.19 1.67 20160219 230755 2.23 1.67 20160219 230756 2.29 1.67 20160219 230757 2.38 1.67 20160219 230758 2.44 1.67 20160219 230759 2.53 1.67 20160219 230800 2.61 1.67 20160219 230801 2.71 1.67 20160219 230802 2.79 1.67 20160219 230803 2.89 1.67 20160219 230804 2.99 1.67 20160219 230805 3.07 1.66 20160219 230806 3.17 1.66 20160219 230807 3.28 1.65 20160219 230808 3.36 1.64 20160219 230809 3.47 1.63 20160219 230810 3.56 1.62 20160219 230811 3.67 1.61 20160219 230812 3.78 1.60 20160219 230813 3.86 1.59 20160219 230814 3.97 1.58 20160219 230816 4.07 1.57 20160219 230817 4.18 1.55 20160219 230818 4.27 1.51 20160219 230819 4.38 1.46 20160219 230820 4.46 1.42 20160219 230821 4.51 1.36 20160219 230822 4.54 1.31 20160219 230823 4.56 1.24 20160219 230824 4.56 1.18 20160219 230825 4.55 1.10 20160219 230826 4.51 1.02 20160219 230827 4.46 0.94 20160219 230950 5.05 0.45 20160219 230953 5.31 0.48 20160219 230954 5.41 0.49 20160219 230955 5.49 0.50 20160219 230957 5.67 0.52 20160219 230958 5.75 0.52 20160219 231000 5.93 0.54 20160219 231001 5.95 0.55 20160219 231002 6.01 0.56 20160219 231003 6.02 0.56 20160219 231005 6.12 0.58 20160219 231006 6.17 0.59 20160219 231007 6.21 0.60 20160219 231008 6.31 0.61 20160219 231009 6.37 0.62 20160219 231010 6.44 0.63 20160219 231011 6.50 0.65 20160219 231012 6.42 0.66 20160219 231013 6.35 0.67 20160219 231014 6.29 0.69 20160219 231017 6.20 0.73 20160219 231018 6.20 0.75 20160219 231019 6.22 0.77 20160219 231020 6.25 0.79 20160219 231021 6.30 0.81 20160219 231022 6.36 0.82 20160219 231023 6.41 0.83 20160219 231024 6.44 0.83 20160219 231025 6.49 0.83 20160219 231026 6.54 0.83 20160219 231028 6.60 0.83 20160219 231029 6.67 0.83 20160219 231030 6.74 0.83 20160219 231031 6.82 0.83 20160219 231032 6.92 0.83 20160219 231033 7.00 0.83 20160219 231034 7.11 0.83 20160219 231035 7.16 0.82 20160219 231036 7.15 0.81 20160219 231037 7.14 0.80 20160219 231038 7.13 0.79 20160219 231039 7.13 0.78 20160219 231040 7.12 0.77 20160219 231041 7.11 0.75 20160219 231042 7.10 0.74 20160219 231043 7.09 0.73 20160219 231044 7.08 0.72 20160219 231045 7.06 0.70 20160219 231046 7.06 0.69 20160219 231047 7.08 0.68 20160219 231048 7.17 0.68 20160219 231050 7.38 0.68 20160219 231051 7.47 0.68 20160219 231052 7.57 0.68 20160219 231053 7.68 0.68 20160219 231054 7.81 0.68 20160219 231055 7.92 0.68 20160219 231056 8.01 0.68 20160219 231057 8.10 0.69 20160219 231302 5.55 1.39 20160219 231303 5.65 1.47 20160219 231304 5.74 1.55 20160219 231305 5.81 1.61 20160219 231306 5.86 1.64 20160219 231307 5.91 1.67 20160219 231308 5.95 1.70 20160219 231309 5.99 1.73 20160219 231310 6.05 1.76 20160219 231311 6.10 1.79 20160219 231312 6.16 1.82 20160219 231313 6.22 1.86 20160219 231314 6.28 1.89 20160219 231315 6.33 1.92 20160219 231316 6.40 1.95 20160219 231317 6.47 1.98 20160219 231318 6.55 2.01 20160219 231319 6.65 2.03 20160219 231320 6.74 2.06 20160219 231321 6.85 2.08 20160219 231322 6.96 2.11 20160219 231323 7.07 2.13 20160219 231324 7.16 2.15 20160219 231325 7.27 2.17 20160219 231326 7.37 2.19 20160219 231327 7.48 2.22 20160219 231328 7.58 2.24 20160219 231329 7.65 2.26 20160219 231330 7.73 2.28 20160219 231331 7.80 2.30 20160219 231332 7.73 2.32 20160219 231334 7.69 2.33 20160219 231335 7.62 2.35 20160219 231336 7.56 2.37 20160219 231337 7.50 2.39 20160219 231338 7.43 2.40 20160219 231339 7.36 2.42 20160219 231340 7.28 2.44 20160219 231341 7.22 2.45 20160219 231342 7.15 2.47 20160219 231343 7.07 2.49 20160219 231344 6.99 2.51 20160219 231345 6.96 2.52 20160219 231346 6.91 2.54 20160219 231347 6.85 2.56 20160219 231348 6.81 2.57 20160219 231349 6.77 2.59 20160219 231350 6.74 2.61 20160219 231351 6.73 2.63 20160219 231352 6.71 2.65 20160219 231353 6.71 2.67 20160219 231354 6.73 2.68 20160219 231355 6.74 2.70 20160219 231356 6.77 2.72 20160219 231357 6.81 2.74 20160219 231358 6.85 2.75 20160219 231359 6.91 2.77 20160219 231400 7.06 2.79 20160219 231401 7.22 2.82 20160219 231402 7.36 2.84 20160219 231403 7.51 2.86 20160219 231404 7.66 2.88 20160219 231405 7.79 2.90 20160219 231406 7.93 2.92 20160219 231407 8.06 2.94 20160219 231408 8.22 2.97 20160219 231409 8.37 2.99 20160219 231410 8.50 3.01 20160219 231411 8.64 3.04 20160219 231412 8.78 3.06 20160219 231413 8.93 3.08 20160219 231414 9.04 3.11 20160219 231415 9.15 3.14 20160219 231416 9.27 3.16 20160219 231417 9.37 3.19 20160219 231418 9.50 3.21 20160219 231419 9.62 3.24 20160219 231420 9.75 3.27 20160219 231421 9.88 3.29 20160219 231422 10.03 3.32 20160219 231423 10.19 3.35 20160219 231425 10.33 3.38 20160219 231426 10.49 3.41 20160219 231427 10.64 3.44 20160219 231428 10.80 3.47 20160219 231429 10.93 3.50 20160219 231430 11.08 3.53 20160219 231431 11.20 3.56 20160219 231432 11.35 3.59 20160219 231433 11.48 3.62 20160219 231434 11.63 3.66 20160219 231435 11.76 3.69 20160219 231436 11.89 3.72 20160219 231437 12.04 3.75 20160219 231438 12.18 3.79 20160219 231439 12.33 3.82 20160219 231440 12.47 3.86 20160219 231441 12.63 3.89 20160219 231442 12.78 3.93 20160219 231443 12.96 3.97 20160219 231444 13.12 4.01 20160219 231445 13.29 4.05 20160219 231446 13.49 4.09 20160219 231447 13.65 4.12 20160219 231448 13.86 4.16 20160219 231449 14.03 4.20 20160219 231450 14.23 4.23 20160219 231451 14.40 4.26 20160219 231452 14.58 4.29 20160219 231453 14.79 4.32 20160219 231454 14.96 4.35 20160219 231455 15.15 4.39 20160219 231456 15.36 4.43 20160219 231457 15.54 4.47 20160219 231458 15.73 4.50 20160219 231459 15.91 4.53 20160219 231500 16.08 4.56 20160219 231501 16.31 4.59 20160219 231502 16.53 4.62 20160219 231503 16.78 4.64 20160219 231504 17.08 4.66 20160219 231505 17.37 4.67 20160219 231506 17.68 4.68 20160219 231507 18.04 4.68 20160219 231508 18.33 4.71 20160219 231509 18.64 4.74 20160219 231510 18.96 4.77 20160219 231511 19.34 4.80 20160219 231512 19.68 4.84 20160219 231527 18.22 3.29 20160219 231528 18.43 3.27 20160219 231529 18.75 3.39 20160219 231530 18.94 3.53 20160219 231531 19.16 3.68 20160219 231539 19.22 4.46 20160219 231540 19.00 4.53 20160219 231541 18.68 4.56 20160219 231543 18.03 4.69 20160219 231544 17.63 4.75 20160219 231545 17.05 4.74 20160219 231546 16.32 4.73 20160219 231547 15.62 4.73 20160219 231548 14.99 4.73 20160219 231550 13.79 4.75 20160219 231551 13.26 4.74 20160219 231552 12.61 4.71 20160219 231553 12.11 4.70 20160219 231554 11.64 4.68 20160219 231555 11.19 4.67 20160219 231556 10.79 4.66 20160219 231557 10.41 4.68 20160219 231558 10.04 4.70 20160219 231559 9.70 4.73 20160219 231600 9.36 4.75 20160219 231601 9.05 4.79 20160219 231602 8.69 4.82 20160219 231603 8.33 4.85 20160219 231604 7.97 4.89 20160219 231606 7.62 4.93 20160219 231607 7.26 4.98 20160219 231608 6.95 5.02 20160219 231610 6.66 5.09 20160219 231611 6.52 5.13 20160219 231612 6.44 5.17 20160219 231613 6.41 5.20 20160219 231614 6.54 5.24 20160219 231615 6.75 5.27 20160219 231616 7.05 5.30 20160219 231617 7.44 5.34 20160219 231618 7.91 5.37 20160219 231619 8.46 5.41 20160219 231620 8.96 5.46 20160219 231621 9.51 5.51 20160219 231623 10.55 5.61 20160219 231624 11.07 5.66 20160219 231625 11.40 5.70 20160219 231626 11.70 5.74 20160219 231627 11.96 5.78 20160219 231628 12.22 5.82 20160219 231629 12.46 5.85 20160219 231630 12.64 5.89 20160219 231631 12.77 5.91 20160219 231632 12.86 5.95 20160219 231633 12.96 5.97 20160219 231634 13.05 6.00 20160219 231635 13.13 6.02 20160219 231636 13.23 6.05 20160219 231637 13.30 6.07 20160219 231638 13.36 6.09 20160219 231639 13.41 6.11 20160219 231640 13.48 6.14 20160219 231641 13.56 6.16 20160219 231642 13.65 6.18 20160219 231643 13.73 6.19 20160219 231644 13.81 6.22 20160219 231645 13.89 6.23 20160219 231646 13.98 6.25 20160219 231647 14.08 6.27 20160219 231648 14.19 6.28 20160219 231649 14.30 6.30 20160219 231650 14.40 6.31 20160219 231651 14.53 6.33 20160219 231652 14.69 6.34 20160219 231653 14.86 6.36 20160219 231654 15.04 6.37 20160219 231655 15.22 6.38 20160219 231657 15.30 6.39 20160219 231658 15.21 6.38 20160219 231659 15.07 6.38 20160219 231700 14.93 6.37 20160219 231701 14.68 6.35 20160219 231702 14.31 6.33 20160219 231703 13.70 6.29 20160219 231704 13.13 6.26 20160219 231705 12.42 6.21 20160219 231706 11.66 6.16 20160219 231707 10.96 6.12 20160219 231708 10.14 6.07 20160219 231709 9.43 6.03 20160219 231710 8.62 5.98 20160219 231711 7.92 5.94 20160219 231712 7.38 5.90 20160219 231713 7.12 5.88 20160219 231714 6.84 5.85 20160219 231715 6.67 5.83 20160219 231716 6.50 5.80 20160219 231717 6.72 5.81 20160219 231718 7.02 5.82 20160219 231719 7.32 5.83 20160219 231720 7.58 5.84 20160219 231721 7.80 5.84 20160219 231722 8.08 5.86 20160219 231723 8.37 5.87 20160219 231724 8.64 5.89 20160219 231725 8.89 5.91 20160219 231726 9.13 5.92 20160219 231727 9.30 5.94 20160219 231728 9.48 5.95 20160219 231729 9.68 5.97 20160219 231730 9.92 5.99 20160219 231731 10.10 6.00 20160219 231732 10.25 6.01 20160219 231733 10.43 6.03 20160219 231734 10.62 6.05 20160219 231735 10.83 6.06 20160219 231736 11.02 6.08 20160219 231737 11.17 6.09 20160219 231738 11.24 6.12 20160219 231739 11.30 6.14 20160219 231740 11.38 6.16 20160219 231742 11.36 6.20 20160219 231743 11.38 6.23 20160219 231744 11.41 6.25 20160219 231745 11.42 6.26 20160219 231747 11.41 6.29 20160219 231748 11.41 6.32 20160219 231749 11.42 6.34 20160219 231750 11.45 6.36 20160219 231751 11.44 6.38 20160219 231752 11.41 6.41 20160219 231753 11.40 6.43 20160219 231754 11.40 6.46 20160219 231755 11.41 6.48 20160219 231756 11.36 6.50 20160219 231757 11.31 6.52 20160219 231758 11.27 6.54 20160219 231800 11.21 6.59 20160219 231802 10.87 6.63 20160219 231803 10.67 6.65 20160219 231804 10.49 6.67 20160219 231805 10.28 6.68 20160219 231807 9.87 6.71 20160219 231808 9.69 6.72 20160219 231809 9.50 6.73 20160219 231810 9.28 6.73 20160219 231811 9.07 6.73 20160219 231812 8.87 6.74 20160219 231813 8.68 6.74 20160219 231814 8.46 6.73 20160219 231815 8.24 6.72 20160219 231816 8.01 6.71 20160219 231818 7.59 6.68 20160219 231819 7.35 6.66 20160219 231820 7.10 6.63 20160219 231821 6.87 6.61 20160219 231822 6.65 6.58 20160219 231823 6.42 6.55 20160219 231824 6.23 6.52 20160219 231825 6.05 6.49 20160219 231826 5.88 6.46 20160219 231827 5.70 6.43 20160219 231828 5.51 6.39 20160219 231829 5.34 6.35 20160219 231832 4.88 6.23 20160219 231833 4.69 6.18 20160219 231834 4.53 6.15 20160219 231835 4.34 6.11 20160219 231836 4.13 6.05 20160219 231837 3.88 5.96 20160219 231838 3.67 5.89 20160219 231839 3.41 5.80 20160219 232008 6.15 2.39 20160219 232009 6.28 2.46 20160219 232010 6.41 2.52 20160219 232011 6.58 2.57 20160219 232012 6.67 2.63 20160219 232013 6.63 2.69 20160219 232014 6.61 2.75 20160219 232015 6.61 2.80 20160219 232016 6.64 2.85 20160219 232017 6.81 2.90 20160219 232018 6.98 2.95 20160219 232019 7.15 3.00 20160219 232021 7.29 3.04 20160219 232022 7.39 3.08 20160219 232023 7.50 3.12 20160219 232024 7.61 3.16 20160219 232025 7.69 3.20 20160219 232026 7.74 3.23 20160219 232027 7.78 3.26 20160219 232028 7.83 3.29 20160219 232029 7.83 3.32 20160219 232030 7.80 3.34 20160219 232031 7.78 3.36 20160219 232032 7.70 3.39 20160219 232033 7.69 3.41 20160219 232034 7.64 3.43 20160219 232035 7.60 3.45 20160219 232036 7.61 3.46 20160219 232037 7.58 3.48 20160219 232038 7.60 3.49 20160219 232039 7.59 3.50 20160219 232040 7.61 3.51 20160219 232041 7.60 3.52 20160219 232042 7.57 3.54 20160219 232043 7.55 3.55 20160219 232044 7.53 3.56 20160219 232045 7.50 3.58 20160219 232046 7.47 3.59 20160219 232047 7.44 3.61 20160219 232048 7.42 3.62 20160219 232049 7.39 3.64 20160219 232050 7.35 3.66 20160219 232051 7.32 3.68 20160219 232052 7.30 3.70 20160219 232053 7.28 3.72 20160219 232054 7.25 3.74 20160219 232055 7.26 3.76 20160219 232056 7.26 3.78 20160219 232057 7.31 3.80 20160219 232058 7.39 3.83 20160219 232059 7.45 3.85 20160219 232100 7.54 3.87 20160219 232101 7.66 3.89 20160219 232102 7.82 3.91 20160219 232103 7.94 3.93 20160219 232104 8.06 3.95 20160219 232105 8.19 3.97 20160219 232106 8.33 3.98 20160219 232107 8.54 4.00 20160219 232108 8.73 4.01 20160219 232109 8.97 4.01 20160219 232111 9.26 4.02 20160219 232112 9.58 4.03 20160219 232113 9.94 4.03 20160219 232114 10.35 4.03 20160219 232115 10.80 4.03 20160219 232116 11.29 4.03 20160219 232117 11.77 4.02 20160219 232118 12.32 4.02 20160219 232119 12.85 4.02 20160219 232120 13.36 4.01 20160219 232121 13.70 4.00 20160219 232122 14.04 3.98 20160219 232123 14.40 3.97 20160219 232124 14.70 3.95 20160219 232125 14.86 3.92 20160219 232126 15.02 3.90 20160219 232127 15.18 3.88 20160219 232128 15.25 3.85 20160219 232129 15.22 3.81 20160219 232130 15.18 3.77 20160219 232131 15.14 3.74 20160219 232132 15.10 3.71 20160219 232133 15.06 3.68 20160219 232134 15.02 3.65 20160219 232135 14.98 3.63 20160219 232136 14.96 3.61 20160219 232137 14.94 3.59 20160219 232138 14.92 3.58 20160219 232139 14.91 3.56 20160219 232140 14.94 3.56 20160219 232141 14.99 3.56 20160219 232142 15.03 3.55 20160219 232143 15.07 3.55 20160219 232144 15.06 3.56 20160219 232145 15.07 3.58 20160219 232146 15.07 3.59 20160219 232147 15.08 3.60 20160219 232148 15.12 3.63 20160219 232149 15.19 3.66 20160219 232150 15.24 3.69 20160219 232151 15.29 3.72 20160219 232152 15.35 3.77 20160219 232153 15.39 3.81 20160219 232154 15.44 3.85 20160219 232155 15.54 3.91 20160219 232156 15.66 3.96 20160219 232157 15.79 4.02 20160219 232158 15.92 4.08 20160219 232159 16.12 4.15 20160219 232200 16.39 4.24 20160219 232202 16.65 4.32 20160219 232203 16.94 4.41 20160219 232204 17.24 4.49 20160219 232205 17.57 4.59 20160219 232206 17.86 4.67 20160219 232207 18.19 4.77 20160219 232208 18.38 4.84 20160219 232209 18.53 4.91 20160219 232210 18.68 4.97 20160219 232211 18.83 5.04 20160219 232212 18.88 5.08 20160219 232213 18.93 5.12 20160219 232215 19.03 5.19 20160219 232216 18.93 5.19 20160219 232217 18.82 5.19 20160219 232218 18.72 5.20 20160219 232219 18.62 5.20 20160219 232220 18.44 5.16 20160219 232221 18.27 5.14 20160219 232224 17.74 5.04 20160219 232225 17.55 5.01 20160219 232227 17.19 4.93 20160219 232228 17.05 4.89 20160219 232229 16.92 4.84 20160219 232231 16.64 4.75 20160219 232232 16.47 4.69 20160219 232233 16.32 4.64 20160219 232234 16.16 4.58 20160219 232235 15.98 4.52 20160219 232236 15.82 4.47 20160219 232237 15.64 4.40 20160219 232238 15.45 4.34 20160219 232239 15.28 4.28 20160219 232240 15.06 4.22 20160219 232241 14.85 4.16 20160219 232242 14.65 4.10 20160219 232243 14.46 4.04 20160219 232244 14.31 3.99 20160219 232245 14.15 3.94 20160219 232246 14.00 3.89 20160219 232247 13.84 3.84 20160219 232248 13.68 3.79 20160219 232249 13.53 3.75 20160219 232250 13.36 3.70 20160219 232251 13.23 3.66 20160219 232253 13.12 3.62 20160219 232254 13.01 3.58 20160219 232255 12.90 3.54 20160219 232256 12.81 3.51 20160219 232257 12.72 3.47 20160219 232258 12.64 3.44 20160219 232259 12.57 3.41 20160219 232300 12.49 3.37 20160219 232301 12.45 3.34 20160219 232302 12.40 3.31 20160219 232303 12.35 3.29 20160219 232304 12.29 3.26 20160219 232305 12.24 3.23 20160219 232306 12.18 3.21 20160219 232307 12.12 3.18 20160219 232308 12.09 3.16 20160219 232309 12.12 3.14 20160219 232310 12.16 3.12 20160219 232311 12.20 3.11 20160219 232312 12.26 3.09 20160219 232313 12.39 3.05 20160219 232314 12.53 3.02 20160219 232315 12.66 2.99 20160219 232316 12.80 2.97 20160219 232317 12.93 2.96 20160219 232318 13.07 2.95 20160219 232319 13.22 2.94 20160219 232320 13.32 2.92 20160219 232321 13.19 2.80 20160219 232322 13.07 2.69 20160219 232323 12.99 2.58 20160219 232324 12.92 2.45 20160219 232325 12.33 2.12 20160219 232326 11.76 1.79 20160219 234228 5.03 0.44 20160219 234229 5.03 0.44 20160219 234230 5.05 0.44 20160219 234231 5.06 0.44 20160219 234232 5.09 0.43 20160219 234233 5.11 0.44 20160219 234234 5.13 0.44 20160219 234235 5.15 0.44 20160219 234236 5.18 0.44 20160219 234237 5.20 0.44 20160219 234238 5.23 0.43 20160219 234239 5.16 0.43 20160219 234240 5.09 0.43 20160219 234241 5.02 0.43 20160219 234242 4.94 0.43 20160219 234243 4.86 0.43 20160219 234245 4.72 0.43 20160219 234246 4.65 0.42 20160219 234247 4.57 0.42 20160219 234248 4.49 0.42 20160219 234250 4.37 0.43 20160219 234251 4.32 0.43 20160219 234252 4.26 0.43 20160219 234255 4.13 0.43 20160219 234256 4.09 0.44 20160219 234257 4.05 0.44 20160219 234301 3.95 0.44 20160219 234303 3.93 0.45 20160219 234304 3.94 0.45 20160219 234305 3.95 0.46 20160219 234306 3.98 0.46 20160219 234307 4.01 0.47 20160219 234308 4.06 0.47 20160219 234311 4.23 0.49 20160219 234312 4.29 0.50 20160219 234313 4.36 0.51 20160219 234314 4.43 0.52 20160219 234315 4.51 0.53 20160219 234318 4.75 0.55 20160219 234319 4.82 0.56 20160219 234322 5.02 0.60 20160219 234323 5.11 0.61 20160219 234324 5.21 0.63 20160219 234325 5.30 0.64 20160219 234326 5.40 0.66 20160219 234328 5.59 0.69 20160219 234329 5.69 0.71 20160219 234330 5.79 0.72 20160219 234331 5.87 0.74 20160219 234332 5.96 0.76 20160219 234333 6.04 0.77 20160219 234334 6.12 0.79 20160219 234335 6.21 0.81 20160219 234336 6.29 0.82 20160219 234337 6.37 0.84 20160219 234338 6.46 0.85 20160219 234339 6.53 0.87 20160219 234340 6.61 0.88 20160219 234341 6.67 0.90 20160219 234342 6.73 0.91 20160219 234343 6.79 0.92 20160219 234344 6.85 0.94 20160219 234345 6.90 0.95 20160219 234346 6.95 0.96 20160219 234347 6.99 0.98 20160219 234348 7.02 0.98 20160219 234349 7.05 0.99 20160219 234351 7.08 1.00 20160219 234352 7.11 1.01 20160219 234353 7.14 1.02 20160219 234354 7.17 1.03 20160219 234355 7.21 1.04 20160219 234356 7.25 1.04 20160219 234357 7.30 1.06 20160219 234358 7.36 1.07 20160219 234359 7.42 1.08 20160219 234400 7.48 1.09 20160219 234401 7.55 1.10 20160219 234402 7.60 1.11 20160219 234403 7.62 1.12 20160219 234404 7.67 1.12 20160219 234405 7.71 1.13 20160219 234406 7.76 1.14 20160219 234407 7.81 1.15 20160219 234408 7.85 1.16 20160219 234409 7.90 1.16 20160219 234410 7.94 1.17 20160219 234411 7.99 1.18 20160219 234412 8.00 1.18 20160219 234413 8.02 1.19 20160219 234414 7.98 1.18 20160219 234415 7.89 1.17 20160219 234416 7.81 1.17 20160219 234417 7.75 1.16 20160219 234418 7.69 1.16 20160219 234419 7.64 1.15 20160219 234420 7.60 1.15 20160219 234421 7.57 1.15 20160219 234422 7.50 1.14 20160219 234423 7.45 1.14 20160219 234424 7.39 1.13 20160219 234425 7.33 1.13 20160219 234426 7.28 1.13 20160219 234427 7.24 1.12 20160219 234428 7.20 1.12 20160219 234429 7.16 1.12 20160219 234430 7.12 1.12 20160219 234431 7.10 1.11 20160219 234432 7.04 1.11 20160219 234433 6.99 1.10 20160219 234434 6.94 1.10 20160219 234435 6.89 1.09 20160219 234436 6.84 1.09 20160219 234437 6.80 1.08 20160219 234438 6.75 1.08 20160219 234439 6.71 1.07 20160219 234440 6.63 1.06 20160219 234442 6.51 1.05 20160219 234443 6.38 1.04 20160219 234444 6.24 1.03 20160219 234445 6.12 1.01 20160219 234446 6.01 1.00 20160219 234447 5.90 0.99 20160219 234448 5.81 0.98 20160219 234449 5.72 0.97 20160219 234450 5.64 0.96 20160219 234451 5.59 0.96 20160219 234452 5.53 0.95 20160219 234453 5.49 0.94 20160219 234454 5.46 0.93 20160219 234455 5.44 0.93 20160219 234456 5.43 0.92 20160219 234457 5.42 0.91 20160219 234458 5.42 0.91 20160219 234459 5.43 0.90 20160219 234500 5.45 0.90 20160219 234501 5.48 0.90 20160219 234502 5.50 0.90 20160219 234503 5.49 0.89 20160219 234504 5.46 0.89 20160219 234505 5.43 0.88 20160219 234506 5.40 0.87 20160219 234507 5.34 0.87 20160219 234508 5.27 0.86 20160219 234509 5.21 0.85 20160219 234510 5.16 0.84 20160219 234511 5.14 0.84 20160219 234512 5.11 0.83 20160219 234513 5.07 0.82 20160219 234514 5.03 0.82 20160219 234515 4.99 0.82 20160219 234516 4.96 0.81 20160219 234517 4.92 0.81 20160219 234518 4.89 0.81 20160219 234519 4.87 0.81 20160219 234520 4.85 0.81 20160219 234521 4.83 0.81 20160219 234522 4.81 0.81 20160219 234523 4.76 0.81 20160219 234524 4.69 0.81 20160219 234525 4.62 0.81 20160219 234526 4.54 0.81 20160219 234527 4.46 0.81 20160219 234528 4.39 0.81 20160219 234529 4.30 0.81 20160219 234530 4.21 0.81 20160219 234531 4.12 0.81 20160219 234533 4.03 0.80 20160219 234534 3.93 0.80 20160219 234535 3.84 0.81 20160219 234536 3.75 0.81 20160219 234537 3.67 0.81 20160219 234538 3.58 0.82 20160219 234539 3.49 0.82 20160219 234540 3.41 0.82 20160219 234541 3.32 0.82 20160219 234542 3.24 0.83 20160219 234543 3.16 0.83 20160219 234544 3.12 0.83 20160219 234545 3.11 0.84 20160219 234546 3.10 0.84 20160219 234547 3.09 0.85 20160219 234548 3.08 0.85 20160219 234549 3.07 0.85 20160219 234550 3.06 0.85 20160219 234551 3.06 0.86 20160219 234552 3.07 0.86 20160219 234553 3.07 0.87 20160219 234554 3.07 0.87 20160219 234555 3.06 0.88 20160219 234556 3.05 0.88 20160219 234557 3.05 0.88 20160219 234558 3.05 0.89 20160219 234559 3.05 0.90 20160219 234600 3.05 0.90 20160219 234601 3.06 0.91 20160219 234602 3.10 0.91 20160219 234603 3.14 0.91 20160219 234604 3.15 0.91 20160219 234605 3.09 0.92 20160219 234606 3.01 0.93 20160219 234607 2.94 0.94 20160219 234608 2.87 0.94 20160219 234609 2.79 0.95 20160219 234610 2.71 0.96 20160219 234611 2.62 0.97 20160219 234612 2.53 0.98 20160219 234613 2.42 0.99 20160219 234614 2.35 1.00 20160219 234615 2.32 1.02 20160219 234616 2.28 1.03 20160219 234617 2.26 1.04 20160219 234618 2.24 1.06 20160219 234619 2.21 1.08 20160219 234620 2.20 1.09 20160219 234621 2.20 1.11 20160219 234623 2.20 1.13 20160219 234624 2.21 1.15 20160219 234625 2.23 1.16 20160219 234626 2.27 1.18 20160219 234627 2.34 1.20 20160219 234628 2.43 1.22 20160219 234629 2.53 1.23 20160219 234630 2.63 1.25 20160219 234631 2.76 1.26 20160219 234632 2.87 1.28 20160219 234633 3.03 1.29 20160219 234634 3.20 1.31 20160219 234635 3.34 1.32 20160219 234636 3.47 1.33 20160219 234637 3.62 1.35 20160219 234638 3.76 1.36 20160219 234639 3.95 1.38 20160219 234640 4.13 1.39 20160219 234641 4.31 1.41 20160219 234642 4.49 1.42 20160219 234643 4.65 1.44 20160219 234644 4.80 1.45 20160219 234645 4.94 1.46 20160219 234646 5.09 1.47 20160219 234647 5.23 1.48 20160219 234648 5.38 1.49 20160219 234649 5.53 1.49 20160219 234650 5.68 1.50 20160219 234651 5.83 1.51 20160219 234652 5.99 1.52 20160219 234653 6.14 1.53 20160219 234654 6.29 1.54 20160219 234655 6.44 1.54 20160219 234656 6.54 1.55 20160219 234657 6.66 1.55 20160219 234658 6.80 1.55 20160219 234659 6.93 1.56 20160219 234700 7.06 1.56 20160219 234701 7.19 1.57 20160219 234702 7.31 1.57 20160219 234703 7.43 1.58 20160219 234704 7.55 1.58 20160219 234705 7.60 1.58 20160219 234706 7.55 1.58 20160219 234707 7.49 1.58 20160219 234708 7.43 1.58 20160219 234709 7.37 1.58 20160219 234710 7.31 1.58 20160219 234711 7.24 1.58 20160219 234712 7.18 1.58 20160219 234714 7.11 1.58 20160219 234716 6.99 1.58 20160219 234717 6.96 1.59 20160219 234718 6.94 1.59 20160219 234719 6.91 1.59 20160219 234720 6.88 1.59 20160219 234721 6.84 1.59 20160219 234722 6.80 1.60 20160219 234723 6.77 1.60 20160219 234724 6.72 1.60 20160219 234725 6.67 1.60 20160219 234726 6.63 1.60 20160219 234727 6.59 1.61 20160219 234728 6.53 1.61 20160219 234729 6.48 1.62 20160219 234731 6.36 1.62 20160219 234732 6.29 1.63 20160219 234733 6.21 1.63 20160219 234734 6.14 1.63 20160219 234735 6.06 1.64 20160219 234736 6.00 1.64 20160219 234737 6.00 1.65 20160219 234738 6.00 1.65 20160219 234740 6.02 1.66 20160219 234741 6.02 1.66 20160219 234742 6.02 1.67 20160219 234744 6.04 1.68 20160219 234745 6.05 1.68 20160219 234746 6.02 1.68 20160219 234747 5.96 1.68 20160219 234748 5.90 1.69 20160219 234749 5.85 1.69 20160219 234750 5.79 1.69 20160219 234751 5.74 1.69 20160219 234752 5.68 1.69 20160219 234753 5.63 1.70 20160219 234754 5.60 1.70 20160219 234755 5.56 1.70 20160219 234756 5.51 1.70 20160219 234757 5.46 1.70 20160219 234758 5.41 1.70 20160219 234759 5.38 1.71 20160219 234800 5.34 1.71 20160219 234801 5.31 1.71 20160219 234802 5.28 1.71 20160219 234804 5.25 1.71 20160219 234805 5.24 1.71 20160219 234806 5.22 1.71 20160219 234807 5.18 1.72 20160219 234808 5.11 1.72 20160219 234809 5.04 1.72 20160219 234810 4.98 1.72 20160219 234811 4.91 1.72 20160219 234812 4.85 1.72 20160219 234813 4.79 1.72 20160219 234814 4.75 1.72 20160219 234815 4.69 1.72 20160219 234816 4.64 1.72 20160219 234817 4.61 1.73 20160219 234818 4.58 1.73 20160219 234819 4.57 1.73 20160219 234820 4.55 1.73 20160219 234821 4.52 1.73 20160219 234822 4.51 1.73 20160219 234824 4.50 1.74 20160219 234825 4.50 1.74 20160219 234826 4.49 1.74 20160219 234827 4.49 1.74 20160219 234828 4.48 1.74 20160219 234829 4.49 1.75 20160219 234830 4.48 1.75 20160219 234831 4.48 1.75 20160219 234832 4.48 1.75 20160219 234833 4.49 1.76 20160219 234834 4.49 1.76 20160219 234835 4.50 1.76 20160219 234836 4.50 1.76 20160219 234837 4.49 1.76 20160219 234838 4.46 1.77 20160219 234839 4.43 1.77 20160219 234840 4.40 1.77 20160219 234841 4.38 1.77 20160219 234842 4.37 1.77 20160219 234843 4.36 1.78 20160219 234844 4.36 1.78 20160219 234846 4.37 1.78 20160219 234847 4.37 1.78 20160219 234848 4.37 1.79 20160219 234849 4.36 1.79 20160219 234850 4.37 1.79 20160219 234851 4.38 1.79 20160219 234852 4.40 1.79 20160219 234853 4.43 1.79 20160219 234855 4.48 1.79 20160219 234856 4.53 1.79 20160219 234857 4.59 1.79 20160219 234858 4.69 1.80 20160219 234859 4.82 1.80 20160219 234900 4.95 1.80 20160219 234901 5.07 1.80 20160219 234902 5.20 1.80 20160219 234903 5.33 1.80 20160219 234904 5.45 1.80 20160219 234905 5.58 1.80 20160219 234906 5.70 1.81 20160219 234907 5.83 1.81 20160219 234908 5.93 1.81 20160219 234909 5.99 1.81 20160219 234910 6.05 1.81 20160219 234911 6.11 1.81 20160219 234912 6.17 1.81 20160219 234913 6.22 1.81 20160219 234914 6.27 1.81 20160219 234915 6.32 1.81 20160219 234916 6.38 1.81 20160219 234917 6.42 1.81 20160219 234918 6.43 1.81 20160219 234919 6.39 1.81 20160219 234920 6.36 1.81 20160219 234921 6.33 1.81 20160219 234922 6.29 1.81 20160219 234923 6.26 1.81 20160219 234924 6.23 1.81 20160219 234925 6.20 1.81 20160219 234926 6.18 1.81 20160219 234927 6.15 1.81 20160219 234928 6.10 1.81 20160219 234929 6.04 1.81 20160219 234930 5.97 1.81 20160219 234931 5.91 1.81 20160219 234932 5.84 1.81 20160219 234933 5.78 1.81 20160219 234934 5.72 1.81 20160219 234935 5.66 1.81 20160219 234936 5.61 1.81 20160219 234937 5.55 1.81 20160219 234938 5.51 1.81 20160219 234939 5.48 1.81 20160219 234940 5.44 1.81 20160219 234941 5.40 1.81 20160219 234942 5.36 1.81 20160219 234943 5.31 1.81 20160219 234944 5.27 1.80 20160219 234946 5.21 1.80 20160219 234947 5.16 1.80 20160219 234948 5.10 1.80 20160219 234949 5.07 1.80 20160219 234950 5.08 1.80 20160219 234951 5.07 1.80 20160219 234952 5.07 1.80 20160219 234953 5.06 1.80 20160219 234954 5.06 1.80 20160219 234955 5.06 1.80 20160219 234956 5.05 1.80 20160219 234957 5.04 1.79 20160219 234958 5.03 1.79 20160219 234959 5.02 1.79 20160219 235000 4.99 1.79 20160219 235001 4.96 1.79 20160219 235002 4.93 1.79 20160219 235003 4.90 1.79 20160219 235004 4.88 1.79 20160219 235005 4.86 1.78 20160219 235006 4.83 1.78 20160219 235007 4.81 1.78 20160219 235008 4.79 1.78 20160219 235009 4.75 1.78 20160219 235010 4.68 1.78 20160219 235011 4.61 1.78 20160219 235012 4.54 1.78 20160219 235013 4.46 1.78 20160219 235014 4.39 1.77 20160219 235015 4.31 1.77 20160219 235016 4.23 1.77 20160219 235017 4.15 1.77 20160219 235018 4.08 1.77 20160219 235019 4.02 1.77 20160219 235020 3.98 1.77 20160219 235021 3.93 1.77 20160219 235022 3.89 1.78 20160219 235023 3.85 1.78 20160219 235024 3.80 1.78 20160219 235025 3.76 1.78 20160219 235026 3.72 1.78 20160219 235027 3.68 1.78 20160219 235028 3.63 1.78 20160219 235029 3.61 1.78 20160219 235030 3.62 1.78 20160219 235031 3.62 1.78 20160219 235032 3.62 1.78 20160219 235033 3.63 1.78 20160219 235034 3.62 1.78 20160219 235036 3.62 1.78 20160219 235037 3.62 1.78 20160219 235038 3.62 1.78 20160219 235039 3.61 1.78 20160219 235040 3.59 1.78 20160219 235041 3.55 1.78 20160219 235042 3.53 1.78 20160219 235043 3.49 1.79 20160219 235044 3.46 1.79 20160219 235045 3.44 1.79 20160219 235046 3.42 1.79 20160219 235047 3.40 1.79 20160219 235048 3.38 1.79 20160219 235049 3.36 1.79 20160219 235050 3.33 1.79 20160219 235051 3.31 1.79 20160219 235052 3.28 1.80 20160219 235053 3.25 1.80 20160219 235054 3.22 1.80 20160219 235055 3.19 1.80 20160219 235056 3.15 1.80 20160219 235057 3.12 1.80 20160219 235058 3.09 1.80 20160219 235059 3.05 1.80 20160219 235100 3.04 1.81 20160219 235101 3.08 1.81 20160219 235102 3.11 1.81 20160219 235103 3.14 1.81 20160219 235104 3.17 1.81 20160219 235105 3.19 1.81 20160219 235106 3.21 1.81 20160219 235107 3.24 1.81 20160219 235108 3.26 1.81 20160219 235109 3.28 1.81 20160219 235110 3.32 1.81 20160219 235111 3.39 1.81 20160219 235112 3.48 1.81 20160219 235113 3.56 1.81 20160219 235114 3.64 1.81 20160219 235115 3.72 1.82 20160219 235116 3.79 1.82 20160219 235117 3.88 1.82 20160219 235118 3.96 1.82 20160219 235119 4.04 1.82 20160219 235120 4.10 1.82 20160219 235121 4.13 1.82 20160219 235122 4.17 1.82 20160219 235123 4.20 1.82 20160219 235124 4.24 1.82 20160219 235125 4.27 1.83 20160219 235127 4.31 1.83 20160219 235128 4.36 1.83 20160219 235129 4.40 1.83 20160219 235130 4.44 1.83 20160219 235131 4.45 1.83 20160219 235132 4.42 1.83 20160219 235133 4.38 1.83 20160219 235134 4.34 1.83 20160219 235135 4.30 1.83 20160219 235136 4.26 1.84 20160219 235137 4.21 1.84 20160219 235138 4.17 1.84 20160219 235139 4.12 1.84 20160219 235140 4.07 1.84 20160219 235141 4.05 1.84 20160219 235142 4.08 1.85 20160219 235143 4.10 1.85 20160219 235144 4.12 1.85 20160219 235145 4.14 1.85 20160219 235146 4.15 1.85 20160219 235147 4.15 1.85 20160219 235148 4.15 1.85 20160219 235149 4.16 1.86 20160219 235150 4.15 1.86 20160219 235151 4.14 1.86 20160219 235152 4.12 1.86 20160219 235153 4.10 1.87 20160219 235154 4.08 1.87 20160219 235155 4.08 1.87 20160219 235156 4.06 1.87 20160219 235157 4.03 1.88 20160219 235158 4.01 1.88 20160219 235159 3.99 1.88 20160219 235200 3.98 1.88 20160219 235201 3.95 1.88 20160219 235202 3.91 1.89 20160219 235203 3.88 1.89 20160219 235204 3.85 1.89 20160219 235205 3.83 1.89 20160219 235206 3.82 1.89 20160219 235207 3.80 1.89 20160219 235208 3.78 1.89 20160219 235209 3.77 1.89 20160219 235210 3.75 1.89 20160219 235211 3.74 1.89 20160219 235212 3.69 1.90 20160219 235213 3.65 1.90 20160219 235214 3.61 1.90 20160219 235215 3.58 1.90 20160219 235216 3.54 1.91 20160219 235218 3.51 1.91 20160219 235219 3.47 1.91 20160219 235220 3.44 1.91 20160219 235221 3.40 1.92 20160219 235222 3.36 1.92 20160219 235223 3.34 1.92 20160219 235224 3.32 1.92 20160219 235225 3.30 1.92 20160219 235226 3.27 1.93 20160219 235227 3.25 1.93 20160219 235228 3.23 1.93 20160219 235229 3.21 1.93 20160219 235230 3.20 1.93 20160219 235231 3.18 1.93 20160219 235232 3.16 1.94 20160219 235233 3.13 1.94 20160219 235234 3.09 1.94 20160219 235235 3.05 1.94 20160219 235236 3.02 1.94 20160219 235237 2.99 1.95 20160219 235238 2.95 1.95 20160219 235239 2.91 1.95 20160219 235240 2.87 1.95 20160219 235241 2.83 1.96 20160219 235242 2.79 1.96 20160219 235243 2.76 1.96 20160219 235244 2.72 1.96 20160219 235247 2.60 1.97 20160219 235248 2.56 1.97 20160219 235249 2.53 1.97 20160219 235250 2.49 1.98 20160219 235251 2.46 1.98 20160219 235252 2.42 1.98 20160219 235253 2.39 1.98 20160219 235254 2.35 1.98 20160219 235255 2.31 1.99 20160219 235256 2.29 1.99 20160219 235257 2.25 1.99 20160219 235258 2.22 1.99 20160219 235259 2.19 1.99 20160219 235300 2.16 1.99 20160219 235301 2.13 1.99 20160219 235302 2.10 1.99 20160219 235303 2.09 1.99 20160219 235304 2.06 2.00 20160219 235305 2.05 2.00 20160219 235306 2.03 2.00 20160219 235308 2.02 2.00 20160219 235309 2.00 2.00 20160219 235310 1.99 2.00 20160219 235311 1.99 2.00 20160219 235312 1.97 2.00 20160219 235313 1.96 2.00 20160219 235314 1.95 2.00 20160219 235315 1.94 2.00 20160219 235316 1.92 2.00 20160219 235317 1.91 2.01 20160219 235318 1.90 2.01 20160219 235319 1.90 2.01 20160219 235320 1.89 2.01 20160219 235321 1.88 2.01 20160219 235322 1.87 2.01 20160219 235323 1.86 2.01 20160219 235324 1.87 2.02 20160219 235325 1.88 2.02 20160219 235326 1.88 2.02 20160219 235327 1.90 2.02 20160219 235328 1.92 2.02 20160219 235329 1.93 2.02 20160219 235330 1.94 2.02 20160219 235331 1.96 2.02 20160219 235332 1.98 2.02 20160219 235333 1.99 2.02 20160219 235334 2.02 2.02 20160219 235335 2.06 2.02 20160219 235336 2.10 2.02 20160219 235337 2.13 2.02 20160219 235338 2.17 2.02 20160219 235339 2.20 2.02 20160219 235340 2.24 2.02 20160219 235341 2.28 2.02 20160219 235342 2.32 2.02 20160219 235343 2.36 2.02 20160219 235344 2.42 2.02 20160219 235345 2.46 2.02 20160219 235346 2.51 2.02 20160219 235347 2.55 2.02 20160219 235348 2.60 2.02 20160219 235349 2.65 2.02 20160219 235350 2.70 2.02 20160219 235351 2.75 2.02 20160219 235352 2.80 2.02 20160219 235353 2.85 2.02 20160219 235354 2.92 2.02 20160219 235355 2.99 2.02 20160219 235356 3.06 2.02 20160219 235357 3.13 2.02 20160219 235359 3.20 2.02 20160219 235400 3.26 2.02 20160219 235401 3.33 2.02 20160219 235402 3.39 2.02 20160219 235403 3.45 2.02 20160219 235404 3.52 2.02 20160219 235405 3.57 2.02 20160219 235406 3.62 2.01 20160219 235407 3.65 2.01 20160219 235408 3.70 2.01 20160219 235409 3.74 2.01 20160219 235410 3.79 2.01 20160219 235411 3.84 2.01 20160219 235412 3.89 2.00 20160219 235413 3.93 2.00 20160219 235414 3.98 2.00 20160219 235415 4.03 2.00 20160219 235416 4.08 2.00 20160219 235417 4.13 2.00 20160219 235418 4.18 2.00 20160219 235419 4.22 2.00 20160219 235420 4.27 2.00 20160219 235421 4.31 2.00 20160219 235422 4.36 1.99 20160219 235423 4.40 1.99 20160219 235424 4.45 1.99 20160219 235425 4.47 1.99 20160219 235426 4.48 1.99 20160219 235427 4.48 1.99 20160219 235428 4.49 2.00 20160219 235429 4.51 2.00 20160219 235430 4.52 2.00 20160219 235431 4.56 2.00 20160219 235432 4.58 2.00 20160219 235433 4.60 2.00 20160219 235434 4.63 2.00 20160219 235435 4.63 2.00 20160219 235436 4.62 2.00 20160219 235437 4.61 2.00 20160219 235438 4.60 2.00 20160219 235439 4.60 2.00 20160219 235440 4.60 2.00 20160219 235441 4.60 2.00 20160219 235442 4.61 2.00 20160219 235443 4.62 2.00 20160219 235444 4.63 2.00 20160219 235445 4.63 2.00 20160219 235446 4.63 2.00 20160219 235447 4.62 2.00 20160219 235449 4.62 2.00 20160219 235450 4.62 2.00 20160219 235451 4.61 2.00 20160219 235452 4.60 2.00 20160219 235453 4.60 2.01 20160219 235454 4.60 2.01 20160219 235455 4.60 2.01 20160219 235456 4.62 2.01 20160219 235457 4.64 2.01 20160219 235458 4.67 2.01 20160219 235459 4.69 2.01 20160219 235500 4.71 2.01 20160219 235501 4.74 2.02 20160219 235502 4.76 2.02 20160219 235503 4.78 2.02 20160219 235504 4.80 2.02 20160219 235505 4.82 2.02 20160219 235506 4.86 2.02 20160219 235507 4.93 2.02 20160219 235508 4.99 2.03 20160219 235509 5.06 2.03 20160219 235510 5.12 2.03 20160219 235511 5.18 2.03 20160219 235512 5.25 2.04 20160219 235513 5.31 2.04 20160219 235514 5.38 2.04 20160219 235515 5.44 2.04 20160219 235516 5.49 2.04 20160219 235517 5.52 2.05 20160219 235518 5.56 2.05 20160219 235519 5.60 2.06 20160219 235520 5.64 2.06 20160219 235521 5.69 2.06 20160219 235522 5.73 2.07 20160219 235523 5.78 2.07 20160219 235524 5.82 2.07 20160219 235525 5.87 2.08 20160219 235526 5.92 2.08 20160219 235527 5.97 2.09 20160219 235528 6.02 2.09 20160219 235529 6.08 2.10 20160219 235530 6.13 2.10 20160219 235531 6.19 2.11 20160219 235532 6.24 2.11 20160219 235533 6.30 2.12 20160219 235534 6.36 2.12 20160219 235535 6.42 2.13 20160219 235536 6.48 2.13 20160219 235537 6.56 2.14 20160219 235538 6.64 2.14 20160219 235540 6.72 2.15 20160219 235541 6.79 2.16 20160219 235542 6.86 2.16 20160219 235543 6.92 2.17 20160219 235544 6.99 2.17 20160219 235545 7.05 2.18 20160219 235546 7.12 2.18 20160219 235547 7.19 2.19 20160219 235548 7.27 2.20 20160219 235549 7.35 2.21 20160219 235550 7.43 2.21 20160219 235551 7.50 2.22 20160219 235552 7.58 2.23 20160219 235553 7.66 2.24 20160219 235554 7.73 2.25 20160219 235555 7.80 2.25 20160219 235556 7.88 2.26 20160219 235557 7.95 2.27 20160219 235558 7.97 2.27 20160219 235559 7.99 2.28 20160219 235600 8.00 2.28 20160219 235601 8.02 2.29 20160219 235602 8.03 2.29 20160219 235604 8.03 2.30 20160219 235605 8.03 2.30 20160219 235606 8.03 2.31 20160219 235607 8.02 2.31 20160219 235608 8.04 2.31 20160219 235613 8.10 2.33 20160219 235614 8.11 2.34 20160219 235615 8.12 2.34 20160219 235616 8.13 2.34 20160219 235617 8.13 2.34 20160219 235618 8.14 2.35 20160219 235619 8.17 2.35 20160219 235620 8.20 2.35 20160219 235621 8.23 2.36 20160219 235622 8.27 2.36 20160219 235623 8.30 2.36 20160219 235624 8.35 2.37 20160219 235625 8.39 2.37 20160219 235626 8.44 2.37 20160219 235627 8.49 2.38 20160219 235628 8.53 2.38 20160219 235629 8.55 2.38 20160219 235631 8.58 2.38 20160219 235632 8.61 2.38 20160219 235633 8.63 2.38 20160219 235634 8.63 2.38 20160219 235635 8.63 2.38 20160219 235636 8.63 2.38 20160219 235637 8.62 2.38 20160219 235638 8.62 2.38 20160219 235639 8.59 2.38 20160219 235640 8.54 2.38 20160219 235641 8.47 2.37 20160219 235642 8.42 2.37 20160219 235643 8.37 2.36 20160219 235644 8.32 2.36 20160219 235645 8.28 2.35 20160219 235646 8.23 2.35 20160219 235647 8.18 2.35 20160219 235648 8.14 2.34 20160219 235649 8.10 2.34 20160219 235650 8.05 2.33 20160219 235651 8.02 2.33 20160219 235652 7.99 2.33 20160219 235653 7.97 2.33 20160219 235654 7.95 2.33 20160219 235655 7.93 2.33 20160219 235656 7.91 2.32 20160219 235657 7.88 2.32 20160219 235658 7.86 2.32 20160219 235659 7.84 2.32 20160219 235700 7.83 2.32 20160219 235701 7.81 2.32 20160219 235702 7.80 2.32 20160219 235703 7.78 2.32 20160219 235704 7.75 2.31 20160219 235705 7.74 2.31 20160219 235706 7.72 2.31 20160219 235707 7.70 2.31 20160219 235708 7.69 2.31 20160219 235709 7.67 2.31 20160219 235710 7.65 2.31 20160219 235711 7.62 2.31 20160219 235712 7.60 2.31 20160219 235713 7.58 2.31 20160219 235714 7.56 2.31 20160219 235715 7.54 2.31 20160219 235716 7.53 2.31 20160219 235717 7.50 2.30 20160219 235718 7.48 2.30 20160219 235719 7.47 2.30 20160219 235721 7.43 2.30 20160219 235722 7.38 2.30 20160219 235723 7.32 2.30 20160219 235724 7.27 2.30 20160219 235725 7.23 2.30 20160219 235726 7.18 2.30 20160219 235727 7.13 2.30 20160219 235728 7.09 2.30 20160219 235729 7.03 2.30 20160219 235730 6.99 2.30 20160219 235731 6.94 2.31 20160219 235732 6.90 2.31 20160219 235733 6.85 2.31 20160219 235734 6.79 2.31 20160219 235735 6.75 2.31 20160219 235736 6.70 2.31 20160219 235737 6.66 2.31 20160219 235738 6.62 2.32 20160219 235739 6.56 2.31 20160219 235740 6.52 2.32 20160219 235741 6.48 2.32 20160219 235742 6.47 2.32 20160219 235743 6.44 2.32 20160219 235744 6.43 2.33 20160219 235745 6.43 2.33 20160219 235746 6.42 2.33 20160219 235747 6.41 2.34 20160219 235748 6.39 2.34 20160219 235749 6.38 2.34 20160219 235750 6.37 2.34 20160219 235751 6.36 2.35 20160219 235752 6.40 2.35 20160219 235753 6.45 2.35 20160219 235754 6.51 2.36 20160219 235755 6.57 2.36 20160219 235756 6.62 2.37 20160219 235757 6.69 2.37 20160219 235758 6.74 2.38 20160219 235759 6.82 2.38 20160219 235800 6.88 2.39 20160219 235801 6.96 2.39 20160219 235802 7.04 2.40 20160219 235803 7.11 2.40 20160219 235804 7.19 2.41 20160219 235805 7.27 2.41 20160219 235806 7.33 2.42 20160219 235807 7.40 2.42 20160219 235808 7.45 2.43 20160219 235809 7.51 2.43 20160219 235810 7.57 2.44 20160219 235812 7.61 2.44 20160219 235813 7.67 2.45 20160219 235814 7.72 2.46 20160219 235815 7.78 2.47 20160219 235816 7.81 2.47 20160219 235817 7.88 2.48 20160219 235818 7.95 2.49 20160219 235819 8.02 2.50 20160219 235820 8.10 2.50 20160219 235821 8.18 2.51 20160219 235822 8.27 2.52 20160219 235823 8.36 2.53 20160219 235824 8.42 2.54 20160219 235825 8.51 2.55 20160219 235826 8.61 2.56 20160219 235827 8.71 2.57 20160219 235828 8.81 2.58 20160219 235829 8.91 2.59 20160219 235830 9.02 2.60 20160219 235831 9.11 2.60 20160219 235832 9.22 2.61 20160219 235833 9.34 2.62 20160219 235834 9.38 2.63 20160219 235835 9.42 2.64 20160219 235836 9.46 2.65 20160219 235837 9.50 2.65 20160219 235838 9.54 2.66 20160219 235839 9.58 2.67 20160219 235840 9.63 2.67 20160219 235841 9.67 2.68 20160219 235842 9.72 2.69 20160219 235843 9.77 2.69 20160219 235844 9.78 2.69 20160219 235845 9.78 2.70 20160219 235846 9.78 2.70 20160219 235847 9.77 2.70 20160219 235848 9.76 2.70 20160219 235849 9.75 2.70 20160219 235850 9.73 2.70 20160219 235851 9.70 2.69 20160219 235852 9.67 2.69 20160219 235853 9.64 2.69 20160219 235854 9.60 2.69 20160219 235855 9.54 2.68 20160219 235856 9.48 2.67 20160219 235857 9.42 2.67 20160219 235858 9.35 2.66 20160219 235859 9.29 2.65 20160219 235900 9.22 2.65 20160219 235901 9.16 2.64 20160219 235903 9.09 2.63 20160219 235904 9.02 2.63 20160219 235905 8.96 2.62 20160219 235906 8.90 2.61 20160219 235907 8.86 2.60 20160219 235908 8.83 2.60 20160219 235909 8.78 2.59 20160219 235910 8.74 2.58 20160219 235911 8.70 2.57 20160219 235912 8.66 2.57 20160219 235913 8.63 2.56 20160219 235914 8.60 2.55 20160219 235915 8.57 2.55 20160219 235916 8.55 2.54 20160219 235917 8.54 2.53 20160219 235918 8.53 2.53 20160219 235919 8.52 2.52 20160219 235920 8.52 2.52 20160219 235921 8.50 2.51 20160219 235922 8.50 2.51 20160219 235923 8.49 2.50 20160219 235924 8.49 2.49 20160219 235925 8.48 2.49 20160219 235926 8.46 2.48 20160219 235927 8.42 2.48 20160219 235928 8.39 2.47 20160219 235929 8.35 2.47 20160219 235930 8.31 2.46 20160219 235931 8.27 2.46 20160219 235932 8.23 2.45 20160219 235933 8.20 2.45 20160219 235934 8.16 2.44 20160219 235935 8.13 2.44 20160219 235936 8.10 2.44 20160219 235937 8.06 2.43 20160219 235938 8.02 2.43 20160219 235939 7.99 2.42 20160219 235940 7.96 2.42 20160219 235941 7.92 2.41 20160219 235942 7.89 2.41 20160219 235943 7.86 2.40 20160219 235944 7.84 2.40 20160219 235945 7.82 2.39 20160219 235946 7.79 2.39 20160219 235947 7.77 2.38 20160219 235948 7.74 2.38 20160219 235949 7.72 2.37 20160219 235950 7.70 2.37 20160219 235951 7.67 2.36 20160219 235953 7.65 2.36 20160219 235954 7.61 2.35 20160219 235955 7.58 2.35 20160219 235956 7.55 2.34 20160219 235957 7.53 2.34 20160219 235958 7.51 2.34 20160219 235959 7.48 2.33 20160220 000000 7.46 2.33 20160220 000001 8.32 2.36 20160220 000002 8.19 2.43 20160220 000003 6.15 2.22 20160220 000004 6.02 2.24 20160220 000005 5.87 2.26 20160220 000006 5.74 2.28 20160220 000007 5.57 2.30 20160220 000008 5.43 2.32 20160220 000009 5.12 2.34 20160220 000010 8.69 2.34 20160220 000011 7.78 2.35 20160220 000012 2.36 2.35 20160220 000013 1.00 2.22 20160220 000014 0.92 2.31 20160220 000015 7.75 2.22 20160220 000016 6.00 2.25 20160220 000017 6.05 2.38 20160220 000018 5.99 2.38 20160220 000019 8.31 2.40 20160220 000020 8.15 2.39 20160220 000021 3.37 2.44 20160220 000022 2.41 2.53 20160220 000023 3.12 2.38 20160220 000024 3.31 2.38 20160220 000025 3.53 2.38 20160220 000026 3.75 2.38 20160220 000027 3.93 2.38 20160220 000028 4.18 2.38 20160220 000029 4.48 2.38 20160220 000030 4.91 2.38 20160220 000031 5.36 2.38 20160220 000032 5.69 2.37 20160220 000033 5.98 2.37 20160220 000034 6.32 2.37 20160220 000035 6.59 2.37 20160220 000036 6.91 2.37 20160220 000037 7.07 2.37 20160220 000038 7.31 2.37 20160220 000039 7.59 2.36 20160220 000040 7.47 2.36 20160220 000041 7.27 2.36 20160220 000042 7.10 2.37 20160220 000044 7.01 2.37 20160220 000045 6.88 2.37 20160220 000046 6.78 2.37 20160220 000047 6.74 2.37 20160220 000048 6.68 2.37 20160220 000049 6.65 2.37 20160220 000050 6.68 2.37 20160220 000051 6.43 2.36 20160220 000052 5.97 2.34 20160220 000053 5.45 2.33 20160220 000054 4.97 2.31 20160220 000055 4.54 2.30 20160220 000056 4.24 2.29 20160220 000057 3.89 2.28 20160220 000058 3.61 2.28 20160220 000059 3.39 2.28 20160220 000100 1.99 2.18 20160220 000101 1.92 2.19 20160220 000102 1.91 2.17 20160220 000103 1.94 2.16 20160220 000104 2.00 2.15 20160220 000105 2.06 2.15 20160220 000106 2.17 2.14 20160220 000107 2.32 2.14 20160220 000108 2.49 2.14 20160220 000109 2.63 2.14 20160220 000110 2.67 2.14 20160220 000111 2.66 2.14 20160220 000112 2.56 2.14 20160220 000113 2.44 2.14 20160220 000114 2.44 2.14 20160220 000115 2.58 2.14 20160220 000116 2.81 2.14 20160220 000117 3.06 2.14 20160220 000118 3.34 2.14 20160220 000119 3.70 2.14 20160220 000120 1.43 2.26 20160220 000121 1.30 2.26 20160220 000122 1.35 2.26 20160220 000123 1.55 2.26 20160220 000124 1.81 2.25 20160220 000125 2.06 2.24 20160220 000126 2.40 2.23 20160220 000127 2.77 2.22 20160220 000128 3.05 2.20 20160220 000129 3.27 2.19 20160220 000130 4.27 2.25 20160220 000131 4.88 2.27 20160220 000132 5.51 2.28 20160220 000136 5.40 2.28 20160220 000137 5.19 2.28 20160220 000138 5.09 2.27 20160220 000139 4.97 2.26 20160220 000140 6.10 2.31 20160220 000141 6.13 2.31 20160220 000142 6.19 2.31 20160220 000143 6.28 2.31 20160220 000144 6.41 2.32 20160220 000145 6.28 2.32 20160220 000146 6.04 2.32 20160220 000147 5.79 2.33 20160220 000148 5.55 2.33 20160220 000149 5.38 2.33 20160220 000150 10.16 2.40 20160220 000151 10.52 2.39 20160220 000152 10.83 2.38 20160220 000153 11.22 2.37 20160220 000154 11.63 2.36 20160220 000155 11.56 2.35 20160220 000156 9.96 2.35 20160220 000157 7.96 2.35 20160220 000158 5.98 2.35 20160220 000159 4.51 2.36 20160220 000205 35.28 1.99 20160220 000206 33.88 1.98 20160220 000207 30.33 1.98 20160220 000208 26.75 1.99 20160220 000209 23.15 1.99 20160220 000210 16.60 2.19 20160220 000211 16.76 2.23 20160220 000212 16.92 2.26 20160220 000213 17.05 2.28 20160220 000214 17.22 2.31 20160220 000215 17.39 2.33 20160220 000216 17.53 2.35 20160220 000217 17.10 2.36 20160220 000218 16.55 2.37 20160220 000219 16.02 2.38 20160220 000220 15.61 2.53 20160220 000221 15.08 2.53 20160220 000222 14.56 2.54 20160220 000223 14.17 2.54 20160220 000225 13.70 2.54 20160220 000226 13.26 2.54 20160220 000227 12.94 2.54 20160220 000228 12.48 2.54 20160220 000229 11.70 2.52 20160220 000230 10.72 2.58 20160220 000231 9.97 2.54 20160220 000232 9.23 2.50 20160220 000233 8.63 2.48 20160220 000234 7.90 2.44 20160220 000235 7.16 2.42 20160220 000236 6.44 2.39 20160220 000237 5.86 2.37 20160220 000238 5.12 2.35 20160220 000239 4.73 2.33 20160220 000240 4.60 2.32 20160220 000241 4.42 2.30 20160220 000242 4.23 2.28 20160220 000243 4.06 2.27 20160220 000244 3.83 2.25 20160220 000245 3.55 2.23 20160220 000246 3.30 2.21 20160220 000247 2.97 2.20 20160220 000248 2.61 2.18 20160220 000249 2.29 2.16 20160220 000250 2.29 2.13 20160220 000251 2.37 2.10 20160220 000252 2.44 2.06 20160220 000253 2.62 2.02 20160220 000254 2.86 1.99 20160220 000255 3.03 1.97 20160220 000256 3.18 1.94 20160220 000257 3.26 1.93 20160220 000258 3.32 1.91 20160220 000259 3.32 1.89 20160220 000300 3.26 1.88 20160220 000301 3.16 1.87 20160220 000302 3.10 1.86 20160220 000303 3.01 1.85 20160220 000304 2.92 1.83 20160220 000305 2.82 1.80 20160220 000306 2.65 1.79 20160220 000307 2.52 1.76 20160220 000308 2.37 1.73 20160220 000309 2.25 1.69 20160220 000310 2.12 1.64 20160220 000311 2.08 1.59 20160220 000312 2.08 1.55 20160220 000313 2.12 1.51 20160220 000314 2.20 1.48 20160220 000316 2.36 1.45 20160220 000317 2.57 1.42 20160220 000318 2.80 1.40 20160220 000319 3.12 1.37 20160220 000320 3.51 1.35 20160220 000321 3.91 1.34 20160220 000322 4.42 1.32 20160220 000323 4.73 1.30 20160220 000324 4.88 1.28 20160220 000325 4.74 1.25 20160220 000326 4.52 1.22 20160220 000327 4.26 1.20 20160220 000328 4.10 1.17 20160220 000329 3.97 1.14 20160220 000330 3.84 1.12 20160220 000331 3.78 1.09 20160220 000332 3.78 1.06 20160220 000333 3.79 1.04 20160220 000334 3.69 1.04 20160220 000335 3.53 1.05 20160220 000336 3.42 1.07 20160220 000337 3.32 1.09 20160220 000338 3.21 1.12 20160220 000339 3.14 1.14 20160220 000340 3.10 1.14 20160220 000341 3.09 1.14 20160220 000342 3.08 1.13 20160220 000343 3.03 1.11 20160220 000344 3.00 1.10 20160220 000345 2.84 1.08 20160220 000346 2.73 1.08 20160220 000347 2.61 1.06 20160220 000348 2.57 1.06 20160220 000349 2.55 1.04 20160220 000350 2.62 1.04 20160220 000351 2.72 1.03 20160220 000352 2.95 1.01 20160220 000353 3.24 1.01 20160220 000354 3.56 1.00 20160220 000355 3.85 1.03 20160220 000356 3.74 1.06 20160220 000357 3.63 1.11 20160220 000358 3.61 1.14 20160220 000359 3.59 1.17 20160220 000400 3.68 1.20 20160220 000401 3.80 1.23 20160220 000402 4.05 1.25 20160220 000403 4.31 1.27 20160220 000404 4.74 1.29 20160220 000406 5.24 1.30 20160220 000407 5.78 1.31 20160220 000408 5.91 1.36 20160220 000409 5.96 1.41 20160220 000410 5.72 1.48 20160220 000411 5.56 1.53 20160220 000412 5.40 1.60 20160220 000413 5.30 1.66 20160220 000414 5.17 1.73 20160220 000415 5.12 1.79 20160220 000416 5.04 1.86 20160220 000417 4.99 1.93 20160220 000418 4.97 1.99 20160220 000419 5.40 2.07 20160220 000420 5.76 2.12 20160220 000421 6.19 2.20 20160220 000422 6.54 2.25 20160220 000423 7.00 2.31 20160220 000424 7.40 2.36 20160220 000425 7.89 2.43 20160220 000426 8.28 2.48 20160220 000427 8.72 2.55 20160220 000428 9.13 2.63 20160220 000429 9.45 2.70 20160220 000430 9.72 2.79 20160220 000431 9.94 2.86 20160220 000432 10.22 2.95 20160220 000433 10.45 3.03 20160220 000434 10.73 3.12 20160220 000435 10.96 3.20 20160220 000436 11.25 3.29 20160220 000437 11.48 3.35 20160220 000438 11.79 3.43 20160220 000439 12.04 3.49 20160220 000440 12.34 3.56 20160220 000441 12.41 3.63 20160220 000442 12.51 3.71 20160220 000443 12.58 3.78 20160220 000444 12.68 3.87 20160220 000445 12.76 3.94 20160220 000446 12.86 4.04 20160220 000447 12.94 4.12 20160220 000448 13.05 4.23 20160220 000449 13.13 4.31 20160220 000450 13.33 4.42 20160220 000451 13.55 4.50 20160220 000452 13.97 4.55 20160220 000453 14.36 4.59 20160220 000454 14.79 4.65 20160220 000455 15.17 4.69 20160220 000457 15.60 4.75 20160220 000458 15.94 4.80 20160220 000459 16.37 4.87 20160220 000500 16.75 4.93 20160220 000501 17.19 5.01 20160220 000502 17.57 5.07 20160220 000503 18.02 5.15 20160220 000504 18.15 5.21 20160220 000505 18.07 5.28 20160220 000506 17.96 5.34 20160220 000507 17.74 5.40 20160220 000508 17.47 5.45 20160220 000509 17.10 5.51 20160220 000510 16.70 5.55 20160220 000511 16.19 5.60 20160220 000512 15.65 5.64 20160220 000513 14.99 5.68 20160220 000514 14.32 5.71 20160220 000515 13.51 5.72 20160220 000516 12.48 5.70 20160220 000517 11.71 5.68 20160220 000518 10.87 5.65 20160220 000519 10.17 5.63 20160220 000520 9.36 5.60 20160220 000521 8.67 5.59 20160220 000522 7.87 5.57 20160220 000524 6.42 5.55 20160220 000525 5.75 5.55 20160220 000526 5.27 5.56 20160220 000527 5.45 5.59 20160220 000528 5.63 5.61 20160220 000529 6.03 5.64 20160220 000530 6.52 5.66 20160220 000531 7.07 5.69 20160220 000532 7.49 5.72 20160220 000533 7.89 5.74 20160220 000534 8.30 5.77 20160220 000535 8.61 5.80 20160220 000536 8.93 5.83 20160220 000537 9.15 5.86 20160220 000538 9.06 5.89 20160220 000539 9.02 5.91 20160220 000540 9.01 5.94 20160220 000541 9.12 5.97 20160220 000542 9.38 6.00 20160220 000543 9.65 6.03 20160220 000544 9.90 6.06 20160220 000545 10.13 6.08 20160220 000547 10.36 6.12 20160220 000548 10.60 6.14 20160220 000549 10.79 6.18 20160220 000550 10.56 6.20 20160220 000551 10.24 6.22 20160220 000552 9.92 6.25 20160220 000553 9.73 6.27 20160220 000554 9.44 6.31 20160220 000555 9.09 6.34 20160220 000556 8.80 6.37 20160220 000557 8.53 6.40 20160220 000558 8.38 6.42 20160220 000559 8.25 6.45 20160220 000600 8.24 6.47 20160220 000601 8.31 6.48 20160220 000602 8.60 6.52 20160220 000603 8.90 6.54 20160220 000604 9.19 6.57 20160220 000605 9.54 6.61 20160220 000606 9.76 6.63 20160220 000607 9.96 6.67 20160220 000608 10.09 6.70 20160220 000609 10.16 6.72 20160220 000610 10.26 6.76 20160220 000611 10.28 6.79 20160220 000612 10.22 6.81 20160220 000613 10.18 6.85 20160220 000614 10.16 6.88 20160220 000615 10.17 6.91 20160220 000616 10.31 6.94 20160220 000617 10.49 6.97 20160220 000618 10.83 7.00 20160220 000619 11.22 7.03 20160220 000620 11.49 7.06 20160220 000621 11.74 7.08 20160220 000622 11.97 7.12 20160220 000623 12.14 7.14 20160220 000624 12.26 7.17 20160220 000625 12.36 7.22 20160220 000626 12.47 7.27 20160220 000627 12.58 7.31 20160220 000628 12.72 7.38 20160220 000629 12.91 7.41 20160220 000630 13.12 7.44 20160220 000631 13.30 7.48 20160220 000632 13.47 7.51 20160220 000633 13.62 7.53 20160220 000634 13.75 7.56 20160220 000635 13.87 7.57 20160220 000636 13.96 7.59 20160220 000638 14.07 7.62 20160220 000639 14.14 7.65 20160220 000640 14.21 7.68 20160220 000641 14.14 7.74 20160220 000642 14.00 7.80 20160220 000643 13.79 7.86 20160220 000644 13.51 7.90 20160220 000645 13.17 7.96 20160220 000646 12.75 8.00 20160220 000647 12.27 8.03 20160220 000648 11.80 8.07 20160220 000649 12.32 8.11 20160220 000650 12.71 8.13 20160220 000651 13.31 8.16 20160220 000652 14.40 8.18 20160220 000653 15.18 8.20 20160220 000654 15.81 8.22 20160220 000655 16.32 8.25 20160220 000656 16.78 8.28 20160220 000657 16.99 8.32 20160220 000658 17.10 8.35 20160220 000659 17.05 8.39 20160220 000700 17.08 8.45 20160220 000701 17.29 8.49 20160220 000702 18.01 8.54 20160220 000703 18.77 8.59 20160220 000704 19.67 8.64 20160220 000705 20.41 8.69 20160220 000706 21.11 8.74 20160220 000707 21.77 8.78 20160220 000708 22.51 8.84 20160220 000709 23.08 8.89 20160220 000710 23.64 8.93 20160220 000711 24.18 8.98 20160220 000712 24.77 9.02 20160220 000713 25.62 9.08 20160220 000714 26.40 9.12 20160220 000715 27.22 9.17 20160220 000716 28.08 9.23 20160220 000717 29.11 9.30 20160220 000718 30.04 9.36 20160220 000719 31.01 9.42 20160220 000720 32.02 9.49 20160220 000721 32.97 9.56 20160220 000722 34.06 9.65 20160220 000723 34.49 9.71 20160220 000724 34.11 9.71 20160220 000725 33.45 9.69 20160220 000726 32.73 9.66 20160220 000727 32.04 9.63 20160220 000729 31.21 9.59 20160220 000730 30.48 9.55 20160220 000731 29.74 9.51 20160220 000732 28.97 9.47 20160220 000733 28.27 9.42 20160220 000734 27.60 9.38 20160220 000735 27.10 9.34 20160220 000736 26.66 9.31 20160220 000737 26.63 9.30 20160220 000738 26.77 9.29 20160220 000739 26.94 9.29 20160220 000740 27.13 9.30 20160220 000741 27.38 9.30 20160220 000742 27.63 9.31 20160220 000743 28.06 9.32 20160220 000744 28.62 9.32 20160220 000745 29.28 9.32 20160220 000746 29.89 9.33 20160220 000747 30.51 9.33 20160220 000748 31.22 9.33 20160220 000749 31.75 9.36 20160220 000750 32.27 9.40 20160220 000751 32.64 9.44 20160220 000752 32.95 9.49 20160220 000753 32.79 9.52 20160220 000754 32.63 9.55 20160220 000755 32.45 9.57 20160220 000756 32.22 9.60 20160220 000757 31.98 9.62 20160220 000758 31.74 9.63 20160220 000759 31.49 9.64 20160220 000800 31.19 9.64 20160220 000801 31.18 9.63 20160220 000802 31.78 9.62 20160220 000803 32.41 9.62 20160220 000804 32.94 9.62 20160220 000805 33.43 9.62 20160220 000806 33.77 9.62 20160220 000807 34.07 9.62 20160220 000808 34.21 9.61 20160220 000809 34.26 9.61 20160220 000810 34.20 9.61 20160220 000811 34.05 9.59 20160220 000812 33.82 9.53 20160220 000813 33.46 9.44 20160220 000814 32.59 9.26 20160220 000815 31.75 9.09 20160220 000816 30.90 8.90 20160220 000817 30.09 8.73 20160220 000819 29.27 8.54 20160220 000820 28.46 8.36 20160220 000821 27.69 8.19 20160220 000822 26.96 8.04 20160220 000823 26.29 7.90 20160220 000824 25.67 7.77 20160220 000825 25.10 7.64 20160220 000826 24.57 7.53 20160220 000827 24.67 7.46 20160220 000828 24.90 7.42 20160220 000829 25.13 7.36 20160220 000830 25.30 7.32 20160220 000831 25.48 7.26 20160220 000832 25.62 7.20 20160220 000833 25.71 7.13 20160220 000834 25.76 7.07 20160220 000835 25.76 6.99 20160220 000836 25.72 6.92 20160220 000837 25.63 6.83 20160220 000838 25.52 6.76 20160220 000839 25.19 6.71 20160220 000840 24.37 6.68 20160220 000841 23.59 6.65 20160220 000842 22.86 6.63 20160220 000843 22.18 6.61 20160220 000844 21.55 6.59 20160220 000845 20.96 6.58 20160220 000846 20.42 6.57 20160220 000847 20.02 6.57 20160220 000848 20.12 6.54 20160220 000849 20.30 6.52 20160220 000850 20.58 6.51 20160220 000851 20.97 6.50 20160220 000852 21.47 6.46 20160220 000853 22.07 6.41 20160220 000854 22.60 6.36 20160220 000855 23.04 6.31 20160220 000856 23.11 6.23 20160220 000857 23.07 6.16 20160220 000858 23.09 6.10 20160220 000859 23.12 6.02 20160220 000900 23.20 5.94 20160220 000901 23.30 5.87 20160220 000902 23.43 5.79 20160220 000903 23.60 5.71 20160220 000904 23.71 5.62 20160220 000905 23.43 5.56 20160220 000906 23.15 5.49 20160220 000907 22.86 5.42 20160220 000908 22.64 5.37 20160220 000910 22.33 5.30 20160220 000911 22.00 5.23 20160220 000912 21.65 5.17 20160220 000913 21.18 5.10 20160220 000914 20.46 5.03 20160220 000915 19.71 4.96 20160220 000916 18.93 4.90 20160220 000917 18.24 4.84 20160220 000918 17.34 4.77 20160220 000919 16.71 4.71 20160220 000920 16.05 4.65 20160220 000921 15.37 4.58 20160220 000922 14.67 4.55 20160220 000923 14.10 4.52 20160220 000924 13.44 4.48 20160220 000925 12.71 4.44 20160220 000926 12.03 4.40 20160220 000927 11.35 4.37 20160220 000928 10.60 4.33 20160220 000929 10.17 4.30 20160220 000930 10.03 4.26 20160220 000931 9.92 4.23 20160220 000932 9.40 4.21 20160220 000933 8.88 4.21 20160220 000934 8.49 4.21 20160220 000935 7.90 4.21 20160220 000936 7.28 4.22 20160220 000937 6.83 4.22 20160220 000938 6.69 4.22 20160220 000939 6.61 4.22 20160220 000940 6.67 4.22 20160220 000941 6.93 4.22 20160220 000942 7.32 4.22 20160220 000943 7.72 4.22 20160220 000944 8.31 4.22 20160220 000945 8.11 4.19 20160220 000946 7.71 4.17 20160220 000947 7.43 4.15 20160220 000948 7.04 4.13 20160220 000949 6.60 4.12 20160220 000950 6.23 4.11 20160220 000951 5.73 4.11 20160220 000952 5.24 4.10 20160220 000953 4.81 4.09 20160220 000954 4.50 4.08 20160220 000955 4.28 4.06 20160220 000956 4.30 4.05 20160220 000957 4.46 4.03 20160220 000958 4.68 4.01 20160220 000959 4.30 3.98 20160220 001001 22.96 5.66 20160220 001002 22.67 5.67 20160220 001003 22.35 5.67 20160220 001004 22.07 5.67 20160220 001005 21.86 5.67 20160220 001006 21.65 5.67 20160220 001007 21.47 5.65 20160220 001008 21.37 5.65 20160220 001009 21.28 5.65 20160220 001010 21.23 5.65 20160220 001011 21.19 5.66 20160220 001012 21.16 5.66 20160220 001013 21.26 5.66 20160220 001014 21.44 5.66 20160220 001015 21.52 5.64 20160220 001016 21.43 5.61 20160220 001017 21.37 5.58 20160220 001018 21.28 5.56 20160220 001019 21.22 5.53 20160220 001020 21.17 5.50 20160220 001021 21.05 5.49 20160220 001022 21.07 5.47 20160220 001023 21.14 5.46 20160220 001024 21.27 5.44 20160220 001025 21.41 5.43 20160220 001026 21.53 5.42 20160220 001027 20.74 5.38 20160220 001028 19.91 5.35 20160220 001029 18.80 5.29 20160220 001030 17.97 5.24 20160220 001031 16.90 5.18 20160220 001032 15.88 5.13 20160220 001033 15.15 5.09 20160220 001034 14.21 5.03 20160220 001035 13.55 5.00 20160220 001037 12.02 4.90 20160220 001038 11.19 4.85 20160220 001039 10.63 4.80 20160220 001040 9.88 4.74 20160220 001041 9.86 4.71 20160220 001042 10.13 4.70 20160220 001043 10.40 4.71 20160220 001044 10.74 4.72 20160220 001045 11.00 4.73 20160220 001046 11.28 4.74 20160220 001047 11.49 4.74 20160220 001048 11.70 4.75 20160220 001049 11.88 4.75 20160220 001051 11.97 4.74 20160220 001052 12.03 4.74 20160220 001053 12.08 4.73 20160220 001054 12.10 4.73 20160220 001055 12.11 4.72 20160220 001056 12.04 4.71 20160220 001057 11.82 4.71 20160220 001058 11.54 4.72 20160220 001059 11.38 4.73 20160220 001100 11.90 4.58 20160220 001101 11.75 4.57 20160220 001102 11.63 4.56 20160220 001103 11.52 4.56 20160220 001104 11.45 4.57 20160220 001105 11.42 4.57 20160220 001106 11.46 4.59 20160220 001107 11.54 4.60 20160220 001108 11.69 4.61 20160220 001109 11.86 4.62 20160220 001110 12.15 4.63 20160220 001111 12.40 4.65 20160220 001112 12.69 4.66 20160220 001113 13.21 4.68 20160220 001114 14.00 4.69 20160220 001115 15.02 4.70 20160220 001116 16.15 4.72 20160220 001117 16.68 4.71 20160220 001118 17.11 4.71 20160220 001119 17.54 4.71 20160220 001120 18.08 4.70 20160220 001121 18.53 4.70 20160220 001122 18.97 4.70 20160220 001123 18.93 4.68 20160220 001124 18.63 4.66 20160220 001125 18.25 4.64 20160220 001126 17.73 4.62 20160220 001127 17.14 4.60 20160220 001128 16.70 4.59 20160220 001129 16.50 4.59 20160220 001130 16.47 4.60 20160220 001131 16.42 4.61 20160220 001132 16.45 4.62 20160220 001133 16.53 4.63 20160220 001134 16.75 4.63 20160220 001135 16.96 4.63 20160220 001136 17.18 4.64 20160220 001137 17.39 4.65 20160220 001138 17.57 4.66 20160220 001139 17.81 4.67 20160220 001140 17.95 4.69 20160220 001142 18.17 4.70 20160220 001143 18.24 4.69 20160220 001144 18.35 4.69 20160220 001145 18.45 4.68 20160220 001146 18.59 4.68 20160220 001147 18.71 4.69 20160220 001148 18.79 4.69 20160220 001149 18.82 4.69 20160220 001150 18.81 4.68 20160220 001151 18.79 4.68 20160220 001152 18.73 4.68 20160220 001153 18.66 4.68 20160220 001154 18.61 4.67 20160220 001155 18.60 4.67 20160220 001156 18.64 4.67 20160220 001157 18.72 4.67 20160220 001158 18.85 4.67 20160220 001159 18.86 4.67 20160220 001200 17.55 4.77 20160220 001201 17.85 4.77 20160220 001202 18.12 4.76 20160220 001203 18.40 4.77 20160220 001204 18.66 4.77 20160220 001205 18.89 4.78 20160220 001206 19.02 4.79 20160220 001207 19.17 4.80 20160220 001208 19.31 4.81 20160220 001209 19.46 4.81 20160220 001210 19.60 4.81 20160220 001211 19.70 4.82 20160220 001212 19.66 4.86 20160220 001213 19.57 4.90 20160220 001214 19.42 4.95 20160220 001215 19.27 4.99 20160220 001216 19.13 5.03 20160220 001217 19.13 5.06 20160220 001218 19.15 5.08 20160220 001219 19.13 5.11 20160220 001220 19.08 5.14 20160220 001221 19.01 5.17 20160220 001222 18.92 5.21 20160220 001223 18.90 5.24 20160220 001224 18.89 5.27 20160220 001225 18.90 5.31 20160220 001226 18.88 5.34 20160220 001227 18.87 5.37 20160220 001228 18.84 5.39 20160220 001229 18.84 5.40 20160220 001230 18.87 5.41 20160220 001232 18.94 5.43 20160220 001233 19.11 5.41 20160220 001234 19.28 5.38 20160220 001235 19.40 5.37 20160220 001236 19.51 5.33 20160220 001237 19.61 5.29 20160220 001238 19.67 5.22 20160220 001239 19.71 5.15 20160220 001240 19.71 5.02 20160220 001241 19.63 4.88 20160220 001242 19.51 4.77 20160220 001243 19.27 4.61 20160220 001244 18.95 4.45 20160220 001245 18.56 4.26 20160220 001246 18.19 4.08 20160220 001247 17.89 3.93 20160220 001248 17.50 3.73 20160220 001249 17.13 3.54 20160220 001250 16.74 3.33 20160220 001251 16.48 3.18 20160220 001252 16.15 2.98 20160220 001253 15.80 2.78 20160220 001254 15.46 2.60 20160220 001255 15.15 2.43 20160220 001256 14.49 2.28 20160220 001257 13.74 2.13 20160220 001258 13.04 2.01 20160220 001259 12.30 1.89 20160220 001300 12.03 2.53 20160220 001301 11.25 2.38 20160220 001302 10.37 2.23 20160220 001303 9.49 2.08 20160220 001304 8.83 1.95 20160220 001305 8.27 1.81 20160220 001306 7.75 1.69 20160220 001307 7.66 1.60 20160220 001308 8.50 1.49 20160220 001309 10.13 1.42 20160220 001310 11.64 1.39 20160220 001311 12.79 1.38 20160220 001312 13.53 1.38 20160220 001313 13.94 1.38 20160220 001314 14.14 1.38 20160220 001315 14.23 1.38 20160220 001316 13.47 1.40 20160220 001317 12.38 1.43 20160220 001318 10.90 1.46 20160220 001319 9.60 1.49 20160220 001320 7.87 1.50 20160220 001321 6.39 1.51 20160220 001323 4.70 1.49 20160220 001324 3.61 1.47 20160220 001325 2.80 1.44 20160220 001326 2.67 1.41 20160220 001327 3.04 1.38 20160220 001328 3.37 1.36 20160220 001329 3.90 1.34 20160220 001330 3.97 1.33 20160220 001331 3.75 1.32 20160220 001332 3.47 1.30 20160220 001333 3.18 1.28 20160220 001334 3.15 1.25 20160220 001335 3.26 1.24 20160220 001336 3.57 1.22 20160220 001337 4.26 1.24 20160220 001338 5.01 1.27 20160220 001339 5.79 1.30 20160220 001340 6.69 1.34 20160220 001341 7.52 1.37 20160220 001342 8.78 1.40 20160220 001343 10.22 1.43 20160220 001344 11.54 1.46 20160220 001345 12.99 1.50 20160220 001346 14.26 1.53 20160220 001347 14.99 1.57 20160220 001348 15.57 1.60 20160220 001349 16.09 1.64 20160220 001350 16.47 1.67 20160220 001351 16.59 1.69 20160220 001352 16.60 1.68 20160220 001353 16.68 1.67 20160220 001354 17.01 1.65 20160220 001355 17.46 1.61 20160220 001356 16.77 1.52 20160220 001357 15.67 1.40 20160220 001358 14.43 1.27 20160220 001359 13.14 1.14 20160220 001400 11.55 0.99 20160220 001401 9.89 -0.00 20160220 001402 7.61 0.02 20160220 001403 5.43 0.05 20160220 001404 3.16 0.09 20160220 001405 2.54 0.17 20160220 001406 3.69 0.29 20160220 001407 5.24 0.45 20160220 001408 6.86 0.62 20160220 001409 8.37 0.78 20160220 001410 9.56 0.95 20160220 001411 10.62 1.12 20160220 001412 11.66 1.29 20160220 001414 12.67 1.47 20160220 001415 13.52 1.65 20160220 001416 14.17 1.78 20160220 001417 14.82 1.92 20160220 001418 15.44 2.05 20160220 001419 16.03 2.18 20160220 001420 16.36 2.28 20160220 001421 16.61 2.36 20160220 001422 16.89 2.44 20160220 001423 17.13 2.52 20160220 001424 17.34 2.58 20160220 001425 17.49 2.62 20160220 001426 17.61 2.66 20160220 001427 17.70 2.69 20160220 001428 17.77 2.73 20160220 001429 17.66 2.76 20160220 001430 17.49 2.78 20160220 001431 17.32 2.80 20160220 001432 17.14 2.82 20160220 001433 17.01 2.85 20160220 001434 17.06 2.89 20160220 001435 17.01 2.92 20160220 001436 16.99 2.96 20160220 001437 16.98 2.99 20160220 001438 17.20 3.00 20160220 001439 17.53 3.00 20160220 001440 17.84 3.00 20160220 001441 18.13 2.99 20160220 001442 18.25 3.00 20160220 001443 18.06 2.99 20160220 001444 17.87 2.98 20160220 001445 17.67 2.97 20160220 001446 17.49 2.96 20160220 001447 17.45 2.95 20160220 001448 17.30 2.92 20160220 001449 17.16 2.89 20160220 001450 17.04 2.85 20160220 001451 16.81 2.79 20160220 001452 16.66 2.75 20160220 001453 16.39 2.69 20160220 001454 16.11 2.64 20160220 001455 15.84 2.60 20160220 001456 15.37 2.56 20160220 001457 14.95 2.52 20160220 001458 14.55 2.47 20160220 001459 14.31 2.43 20160220 001500 13.11 2.41 20160220 001501 13.28 2.33 20160220 001502 13.38 2.25 20160220 001504 13.64 2.17 20160220 001505 13.58 2.11 20160220 001506 13.66 2.05 20160220 001507 13.73 1.98 20160220 001508 13.67 1.93 20160220 001509 13.98 1.88 20160220 001510 14.27 1.83 20160220 001511 14.39 1.78 20160220 001512 14.59 1.74 20160220 001513 14.51 1.69 20160220 001514 14.18 1.62 20160220 001515 13.88 1.57 20160220 001516 13.68 1.51 20160220 001517 13.66 1.48 20160220 001518 14.10 1.49 20160220 001519 14.50 1.50 20160220 001520 14.96 1.51 20160220 001521 15.31 1.52 20160220 001522 15.31 1.50 20160220 001523 15.28 1.49 20160220 001524 15.27 1.48 20160220 001525 15.38 1.47 20160220 001526 15.64 1.47 20160220 001527 15.97 1.46 20160220 001528 16.19 1.46 20160220 001529 16.41 1.46 20160220 001530 16.29 1.48 20160220 001531 16.07 1.49 20160220 001532 15.91 1.52 20160220 001533 15.72 1.53 20160220 001534 15.77 1.52 20160220 001535 15.96 1.50 20160220 001536 16.14 1.47 20160220 001537 16.34 1.45 20160220 001538 16.27 1.43 20160220 001539 16.03 1.43 20160220 001540 15.77 1.41 20160220 001541 15.54 1.40 20160220 001542 15.54 1.37 20160220 001543 15.80 1.33 20160220 001544 16.11 1.28 20160220 001545 16.45 1.23 20160220 001546 16.52 1.21 20160220 001547 16.05 1.22 20160220 001548 15.66 1.22 20160220 001549 15.27 1.23 20160220 001550 14.94 1.22 20160220 001551 14.73 1.19 20160220 001552 14.51 1.15 20160220 001553 14.26 1.12 20160220 001555 13.83 1.07 20160220 001556 13.19 1.04 20160220 001557 12.62 1.01 20160220 001558 12.03 0.98 20160220 001559 11.50 0.94 20160220 001600 11.68 1.02 20160220 001601 10.66 1.00 20160220 001808 30.23 5.02 20160220 001809 30.56 5.05 20160220 001810 30.70 5.09 20160220 001811 30.94 5.17 20160220 001812 31.00 5.20 20160220 001813 31.28 5.28 20160220 001814 30.92 5.24 20160220 001815 30.67 5.23 20160220 001816 30.23 5.18 20160220 001817 29.83 5.13 20160220 001818 29.45 5.12 20160220 001819 28.93 5.06 20160220 001820 28.56 5.04 20160220 001821 28.16 5.01 20160220 001822 27.06 4.95 20160220 001823 26.06 4.92 20160220 001824 25.05 4.87 20160220 001825 23.97 4.84 20160220 001827 22.67 4.79 20160220 001828 21.21 4.73 20160220 001829 19.87 4.67 20160220 001830 19.00 4.62 20160220 001831 18.32 4.57 20160220 001832 17.96 4.52 20160220 001833 17.55 4.46 20160220 001834 17.18 4.41 20160220 001835 16.80 4.36 20160220 001836 16.29 4.31 20160220 001837 15.83 4.26 20160220 001838 15.57 4.20 20160220 001839 15.26 4.12 20160220 001840 14.99 4.03 20160220 001841 14.80 3.95 20160220 001842 14.79 3.91 20160220 001843 14.82 3.91 20160220 001844 14.91 3.90 20160220 001845 15.04 3.89 20160220 001846 15.43 3.84 20160220 001847 15.87 3.75 20160220 001848 16.24 3.67 20160220 001849 16.60 3.59 20160220 001850 17.02 3.54 20160220 001851 17.42 3.52 20160220 001852 18.01 3.49 20160220 001853 18.42 3.46 20160220 001854 18.87 3.42 20160220 001855 19.42 3.37 20160220 001856 19.91 3.32 20160220 001857 20.45 3.28 20160220 001858 20.81 3.28 20160220 001859 21.05 3.31 20160220 001900 21.76 3.53 20160220 001901 21.88 3.51 20160220 001902 22.18 3.51 20160220 001903 22.53 3.52 20160220 001904 22.95 3.53 20160220 001905 23.36 3.53 20160220 001906 23.67 3.58 20160220 001907 23.90 3.63 20160220 001908 24.18 3.70 20160220 001909 24.44 3.75 20160220 001910 24.86 3.84 20160220 001911 25.29 3.93 20160220 001912 25.77 4.03 20160220 001913 26.20 4.12 20160220 001914 26.85 4.24 20160220 001915 27.73 4.38 20160220 001917 28.59 4.52 20160220 001918 29.56 4.67 20160220 001919 30.07 4.75 20160220 001920 30.37 4.80 20160220 001921 30.72 4.87 20160220 001922 31.08 4.93 20160220 001923 31.31 4.97 20160220 001924 31.18 4.98 20160220 001925 31.03 4.97 20160220 001926 30.89 4.97 20160220 001927 30.92 4.99 20160220 001928 30.81 5.00 20160220 001929 31.01 5.03 20160220 001930 31.24 5.05 20160220 001931 31.32 5.05 20160220 001932 30.93 5.00 20160220 001933 30.81 4.97 20160220 001934 30.71 4.95 20160220 001935 30.47 4.93 20160220 001936 30.53 4.94 20160220 001937 30.62 4.95 20160220 001938 30.54 4.95 20160220 001939 30.55 4.94 20160220 001940 30.29 4.88 20160220 001941 29.94 4.83 20160220 001942 29.78 4.78 20160220 001943 29.67 4.73 20160220 001944 29.69 4.69 20160220 001945 29.84 4.66 20160220 001946 30.01 4.64 20160220 001947 30.27 4.61 20160220 001948 30.48 4.59 20160220 001949 30.72 4.56 20160220 001950 31.07 4.56 20160220 001951 31.42 4.55 20160220 001952 31.93 4.55 20160220 001953 32.39 4.53 20160220 001954 33.05 4.53 20160220 001955 33.63 4.51 20160220 001956 34.41 4.52 20160220 001957 35.02 4.51 20160220 001958 35.93 4.53 20160220 001959 36.66 4.52 20160220 002000 35.17 5.29 20160220 002001 35.22 5.26 20160220 002002 35.14 5.19 20160220 002003 35.12 5.12 20160220 002004 35.22 5.08 20160220 002005 34.76 4.94 20160220 002006 34.49 4.83 20160220 002008 34.24 4.70 20160220 002009 34.12 4.57 20160220 002010 34.17 4.51 20160220 002011 34.34 4.43 20160220 002012 34.63 4.37 20160220 002013 35.03 4.32 20160220 002014 35.09 4.26 20160220 002015 35.17 4.16 20160220 002016 35.40 4.10 20160220 002017 35.51 4.04 20160220 002018 35.92 4.02 20160220 002019 36.26 4.04 20160220 002020 36.71 4.07 20160220 002021 36.92 4.09 20160220 002022 37.55 4.15 20160220 002023 37.45 4.20 20160220 002024 37.35 4.27 20160220 002025 37.39 4.35 20160220 002026 36.98 4.42 20160220 002027 36.92 4.43 20160220 002028 36.75 4.38 20160220 002029 36.49 4.33 20160220 002030 36.01 4.21 20160220 002031 35.26 4.03 20160220 002032 34.66 3.89 20160220 002033 33.93 3.79 20160220 002034 33.52 3.68 20160220 002035 33.36 3.58 20160220 002036 32.69 3.41 20160220 002037 31.93 3.24 20160220 002038 31.52 3.11 20160220 002039 31.30 3.00 20160220 002040 31.19 2.93 20160220 002041 30.91 2.90 20160220 002042 30.89 2.89 20160220 002043 30.99 2.88 20160220 002044 31.20 2.88 20160220 002045 31.32 2.91 20160220 002046 31.37 2.94 20160220 002047 31.38 2.98 20160220 002048 31.22 3.02 20160220 002049 30.81 3.05 20160220 002050 29.91 3.07 20160220 002051 28.91 3.09 20160220 002052 27.81 3.10 20160220 002053 26.59 3.12 20160220 002054 25.29 3.09 20160220 002055 23.80 3.05 20160220 002056 22.24 2.96 20160220 002057 20.98 2.87 20160220 002059 20.72 2.81 20160220 002100 28.46 2.90 20160220 002101 26.41 2.83 20160220 002102 24.58 2.77 20160220 002103 23.06 2.71 20160220 002104 21.45 2.72 20160220 002105 20.07 2.75 20160220 002106 19.07 2.80 20160220 002107 18.67 2.84 20160220 002108 18.67 2.88 20160220 002109 18.82 2.88 20160220 002110 19.44 2.87 20160220 002111 20.98 2.88 20160220 002112 22.66 2.86 20160220 002113 24.56 2.89 20160220 002114 26.48 2.95 20160220 002115 29.30 3.02 20160220 002116 31.74 3.09 20160220 002117 34.30 3.15 20160220 002118 35.36 3.18 20160220 002119 34.68 3.21 20160220 002120 31.52 3.24 20160220 002121 28.45 3.26 20160220 002122 24.71 3.29 20160220 002123 21.70 3.31 20160220 002124 19.13 3.33 20160220 002125 16.14 3.37 20160220 002126 14.33 3.39 20160220 002127 12.78 3.41 20160220 002128 11.16 3.44 20160220 002129 10.44 3.46 20160220 002130 10.12 3.49 20160220 002131 10.02 3.52 20160220 002132 10.32 3.53 20160220 002133 10.68 3.55 20160220 002134 11.24 3.57 20160220 002135 12.06 3.59 20160220 002136 13.20 3.62 20160220 002137 14.35 3.63 20160220 002138 15.79 3.63 20160220 002139 17.27 3.62 20160220 002140 18.08 3.62 20160220 002141 17.59 3.64 20160220 002142 15.74 3.73 20160220 002143 14.41 3.79 20160220 002144 12.72 3.89 20160220 002145 11.82 3.95 20160220 002146 11.11 4.05 20160220 002147 11.59 4.13 20160220 002149 13.28 4.24 20160220 002150 15.18 4.33 20160220 002151 17.98 4.45 20160220 002152 20.31 4.55 20160220 002153 23.23 4.66 20160220 002154 25.26 4.74 20160220 002155 27.82 4.86 20160220 002156 30.17 4.97 20160220 002157 31.69 5.05 20160220 002158 33.89 5.20 20160220 002159 35.38 5.32 20160220 002200 37.62 5.70 20160220 002201 38.60 5.83 20160220 002202 39.04 5.92 20160220 002203 38.75 6.02 20160220 002204 38.31 6.10 20160220 002205 37.89 6.18 20160220 002206 37.52 6.27 20160220 002207 37.25 6.34 20160220 002208 37.44 6.42 20160220 002209 37.88 6.51 20160220 002210 38.40 6.59 20160220 002211 38.91 6.69 20160220 002212 39.37 6.77 20160220 002213 39.61 6.87 20160220 002214 39.40 6.95 20160220 002215 39.18 7.04 20160220 002216 38.91 7.13 20160220 002217 38.66 7.21 20160220 002218 38.40 7.28 20160220 002219 38.40 7.29 20160220 002220 38.23 7.23 20160220 002221 38.10 7.19 20160220 002222 37.85 7.14 20160220 002223 37.55 7.11 20160220 002224 37.24 7.11 20160220 002225 36.93 7.10 20160220 002226 36.75 7.10 20160220 002227 36.46 7.10 20160220 002228 36.19 7.09 20160220 002229 35.96 7.05 20160220 002230 35.73 6.98 20160220 002231 35.60 6.93 20160220 002232 35.38 6.87 20160220 002233 35.16 6.82 20160220 002234 34.92 6.79 20160220 002235 34.65 6.79 20160220 002236 34.45 6.79 20160220 002237 34.26 6.79 20160220 002238 34.01 6.78 20160220 002240 33.85 6.78 20160220 002241 33.58 6.73 20160220 002242 33.32 6.68 20160220 002243 33.06 6.62 20160220 002244 32.79 6.57 20160220 002245 32.51 6.52 20160220 002246 32.22 6.46 20160220 002247 31.95 6.41 20160220 002248 31.76 6.35 20160220 002249 31.67 6.30 20160220 002250 31.67 6.24 20160220 002251 31.76 6.19 20160220 002252 31.43 6.15 20160220 002253 30.97 6.13 20160220 002254 30.52 6.12 20160220 002255 30.00 6.10 20160220 002256 29.33 6.07 20160220 002257 28.74 6.04 20160220 002258 28.47 5.98 20160220 002259 28.20 5.92 20160220 002300 28.50 6.09 20160220 002301 27.86 6.04 20160220 002302 27.38 6.00 20160220 002303 27.03 5.97 20160220 002304 26.81 5.96 20160220 002305 26.54 5.94 20160220 002306 26.25 5.92 20160220 002307 25.89 5.91 20160220 002308 25.49 5.89 20160220 002309 25.31 5.84 20160220 002310 25.21 5.79 20160220 002311 25.12 5.73 20160220 002312 25.13 5.67 20160220 002313 25.19 5.61 20160220 002314 25.26 5.54 20160220 002315 25.23 5.52 20160220 002316 25.16 5.51 20160220 002317 25.06 5.49 20160220 002318 24.91 5.47 20160220 002319 24.74 5.45 20160220 002320 24.53 5.43 20160220 002321 24.46 5.41 20160220 002322 24.38 5.38 20160220 002323 24.34 5.36 20160220 002324 24.31 5.34 20160220 002325 24.32 5.32 20160220 002326 24.28 5.30 20160220 002327 23.87 5.28 20160220 002328 23.31 5.27 20160220 002330 22.82 5.28 20160220 002331 22.33 5.28 20160220 002332 21.79 5.30 20160220 002333 21.36 5.31 20160220 002334 21.29 5.31 20160220 002335 21.28 5.30 20160220 002336 21.29 5.28 20160220 002337 21.33 5.26 20160220 002338 21.40 5.23 20160220 002339 21.50 5.20 20160220 002340 21.37 5.22 20160220 002341 21.27 5.25 20160220 002342 21.25 5.28 20160220 002343 21.26 5.32 20160220 002344 21.28 5.35 20160220 002345 21.24 5.36 20160220 002346 20.82 5.35 20160220 002347 20.31 5.34 20160220 002348 19.75 5.33 20160220 002349 19.12 5.32 20160220 002350 18.46 5.32 20160220 002351 17.76 5.33 20160220 002352 17.30 5.32 20160220 002353 17.07 5.28 20160220 002354 16.83 5.25 20160220 002355 16.54 5.20 20160220 002356 16.30 5.15 20160220 002357 16.06 5.11 20160220 002358 15.75 5.06 20160220 002359 15.60 5.09 20160220 002400 15.58 5.13 20160220 002401 15.53 5.18 20160220 002402 15.41 5.22 20160220 002403 15.26 5.26 20160220 002404 15.06 5.30 20160220 002405 14.98 5.33 20160220 002406 14.89 5.36 20160220 002407 14.85 5.38 20160220 002408 14.83 5.40 20160220 002409 14.86 5.41 20160220 002410 14.96 5.41 20160220 002411 15.07 5.41 20160220 002412 15.11 5.41 20160220 002413 15.33 5.40 20160220 002414 15.75 5.40 20160220 002415 16.32 5.40 20160220 002416 17.05 5.39 20160220 002417 17.81 5.39 20160220 002418 18.88 5.41 20160220 002419 20.00 5.43 20160220 002421 21.16 5.44 20160220 002422 22.30 5.45 20160220 002423 23.47 5.45 20160220 002424 24.61 5.45 20160220 002425 25.75 5.44 20160220 002426 26.72 5.42 20160220 002427 27.77 5.40 20160220 002428 28.73 5.39 20160220 002429 29.86 5.37 20160220 002430 30.65 5.37 20160220 002431 31.57 5.37 20160220 002432 32.27 5.37 20160220 002433 32.93 5.37 20160220 002434 33.58 5.37 20160220 002435 34.38 5.37 20160220 002436 35.09 5.37 20160220 002437 35.88 5.36 20160220 002438 36.72 5.36 20160220 002439 37.42 5.36 20160220 002440 37.88 5.37 20160220 002441 38.28 5.37 20160220 002442 38.57 5.37 20160220 002443 38.77 5.37 20160220 002444 38.48 5.37 20160220 002445 38.28 5.38 20160220 002446 37.83 5.36 20160220 002447 37.29 5.33 20160220 002448 36.85 5.30 20160220 002449 36.28 5.27 20160220 002450 35.83 5.24 20160220 002451 35.23 5.20 20160220 002452 34.64 5.17 20160220 002453 34.17 5.18 20160220 002454 33.59 5.22 20160220 002455 33.18 5.25 20160220 002456 32.68 5.28 20160220 002457 32.24 5.32 20160220 002458 31.91 5.36 20160220 002459 31.43 5.39 20160220 002500 30.74 5.41 20160220 002501 29.78 5.41 20160220 002502 28.69 5.40 20160220 002503 27.61 5.38 20160220 002504 26.65 5.36 20160220 002505 25.57 5.34 20160220 002506 24.50 5.31 20160220 002507 23.50 5.28 20160220 002508 22.25 5.26 20160220 002509 20.87 5.25 20160220 002510 19.62 5.25 20160220 002512 18.43 5.25 20160220 002513 17.62 5.27 20160220 002514 16.80 5.27 20160220 002515 16.06 5.28 20160220 002516 15.54 5.29 20160220 002517 15.19 5.31 20160220 002518 14.84 5.34 20160220 002519 14.57 5.37 20160220 002520 14.41 5.41 20160220 002521 14.23 5.45 20160220 002522 14.16 5.50 20160220 002523 14.18 5.54 20160220 002524 14.05 5.53 20160220 002525 13.92 5.52 20160220 002526 13.90 5.50 20160220 002527 13.89 5.48 20160220 002528 13.92 5.46 20160220 002529 13.82 5.44 20160220 002530 13.85 5.42 20160220 002531 14.00 5.38 20160220 002532 14.27 5.33 20160220 002533 14.41 5.27 20160220 002534 14.61 5.22 20160220 002535 14.75 5.17 20160220 002536 14.87 5.12 20160220 002537 14.94 5.06 20160220 002538 14.94 5.01 20160220 002539 14.81 5.00 20160220 002540 14.57 4.99 20160220 002541 14.33 4.97 20160220 002542 14.05 4.94 20160220 002543 13.79 4.91 20160220 002544 13.51 4.86 20160220 002545 13.18 4.80 20160220 002546 12.89 4.74 20160220 002547 12.56 4.65 20160220 002548 12.22 4.56 20160220 002549 11.82 4.47 20160220 002550 11.43 4.37 20160220 002551 11.02 4.28 20160220 002552 10.82 4.18 20160220 002553 10.82 4.08 20160220 002554 10.86 3.98 20160220 002555 11.48 3.89 20160220 002556 11.98 3.81 20160220 002557 12.56 3.72 20160220 002558 13.07 3.64 20160220 002559 13.56 3.56 20160220 002600 14.05 3.49 20160220 002602 14.55 3.42 20160220 002603 15.09 3.36 20160220 002604 15.66 3.28 20160220 002605 16.20 3.20 20160220 002606 16.64 3.10 20160220 002607 16.88 3.02 20160220 002608 17.03 2.95 20160220 002609 17.10 2.87 20160220 002610 17.09 2.80 20160220 002611 17.01 2.74 20160220 002612 16.56 2.70 20160220 002613 15.93 2.68 20160220 002614 15.28 2.66 20160220 002615 14.62 2.64 20160220 002616 13.99 2.61 20160220 002617 13.44 2.59 20160220 002618 12.99 2.57 20160220 002619 12.76 2.55 20160220 002620 12.72 2.52 20160220 002621 12.98 2.46 20160220 002622 13.24 2.41 20160220 002623 13.49 2.36 20160220 002624 13.73 2.31 20160220 002625 13.96 2.26 20160220 002626 14.17 2.21 20160220 002627 14.37 2.16 20160220 002628 14.57 2.11 20160220 002629 14.84 2.06 20160220 002630 15.12 2.01 20160220 002631 15.32 1.97 20160220 002632 15.52 1.93 20160220 002633 15.69 1.90 20160220 002634 15.82 1.87 20160220 002635 15.92 1.84 20160220 002636 16.00 1.82 20160220 002637 16.05 1.80 20160220 002638 15.99 1.79 20160220 002639 15.99 1.79 20160220 002640 16.04 1.78 20160220 002641 16.15 1.78 20160220 002642 16.30 1.77 20160220 002643 16.52 1.76 20160220 002644 16.45 1.75 20160220 002645 16.34 1.74 20160220 002646 16.21 1.73 20160220 002647 16.01 1.75 20160220 002648 15.86 1.77 20160220 002649 15.75 1.79 20160220 002650 15.66 1.80 20160220 002651 15.61 1.82 20160220 002653 15.59 1.84 20160220 002654 15.62 1.86 20160220 002655 15.66 1.88 20160220 002656 15.70 1.90 20160220 002657 15.20 1.88 20160220 002658 14.26 1.85 20160220 002659 13.53 1.83 20160220 002700 12.82 1.81 20160220 002701 12.18 1.78 20160220 002702 11.58 1.76 20160220 002703 11.06 1.74 20160220 002704 10.61 1.72 20160220 002705 10.23 1.70 20160220 002706 9.98 1.69 20160220 002707 9.80 1.70 20160220 002708 9.68 1.71 20160220 002709 9.56 1.72 20160220 002710 9.30 1.75 20160220 002711 8.97 1.78 20160220 002712 8.70 1.81 20160220 002713 8.44 1.84 20160220 002714 8.18 1.87 20160220 002715 7.86 1.89 20160220 002716 7.53 1.91 20160220 002717 7.26 1.92 20160220 002718 7.06 1.93 20160220 002719 6.92 1.93 20160220 002720 6.85 1.93 20160220 002721 6.84 1.93 20160220 002722 6.73 1.93 20160220 002723 6.61 1.94 20160220 002724 6.47 1.97 20160220 002725 6.29 2.01 20160220 002726 6.14 2.04 20160220 002727 5.97 2.07 20160220 002728 5.89 2.09 20160220 002729 5.86 2.10 20160220 002730 5.85 2.10 20160220 002731 5.89 2.10 20160220 002732 5.98 2.08 20160220 002733 6.32 2.07 20160220 002734 7.29 2.09 20160220 002735 8.33 2.13 20160220 002736 9.43 2.17 20160220 002737 10.58 2.21 20160220 002738 11.84 2.25 20160220 002739 13.33 2.29 20160220 002740 14.64 2.33 20160220 002741 16.00 2.37 20160220 002742 17.41 2.41 20160220 002744 18.87 2.45 20160220 002745 20.26 2.49 20160220 002746 21.59 2.52 20160220 002747 21.76 2.54 20160220 002748 21.87 2.56 20160220 002749 21.91 2.58 20160220 002750 21.89 2.60 20160220 002751 21.73 2.62 20160220 002752 21.56 2.64 20160220 002753 21.32 2.66 20160220 002754 21.01 2.68 20160220 002755 20.70 2.69 20160220 002756 20.37 2.69 20160220 002757 20.12 2.68 20160220 002758 19.89 2.68 20160220 002759 19.69 2.67 20160220 002800 19.40 2.67 20160220 002801 19.20 2.67 20160220 002802 18.98 2.66 20160220 002803 18.73 2.66 20160220 002804 18.41 2.66 20160220 002805 18.17 2.66 20160220 002806 17.97 2.66 20160220 002807 17.82 2.66 20160220 002808 17.62 2.65 20160220 002809 17.56 2.64 20160220 002810 17.52 2.63 20160220 002811 17.41 2.63 20160220 002812 17.17 2.62 20160220 002813 16.91 2.62 20160220 002814 16.62 2.62 20160220 002815 16.27 2.63 20160220 002816 15.75 2.64 20160220 002817 15.40 2.65 20160220 002818 15.14 2.66 20160220 002819 14.96 2.69 20160220 002820 14.78 2.71 20160220 002821 14.78 2.74 20160220 002822 14.82 2.74 20160220 002823 14.81 2.72 20160220 002824 14.80 2.70 20160220 002825 14.84 2.68 20160220 002826 14.84 2.66 20160220 002827 14.74 2.61 20160220 002828 14.66 2.58 20160220 002829 14.54 2.56 20160220 002830 14.36 2.53 20160220 002831 14.20 2.52 20160220 002832 14.03 2.52 20160220 002834 13.85 2.53 20160220 002835 13.88 2.51 20160220 002836 13.93 2.50 20160220 002837 14.00 2.48 20160220 002838 14.08 2.44 20160220 002839 14.09 2.41 20160220 002840 14.13 2.37 20160220 002841 14.23 2.33 20160220 002842 14.33 2.29 20160220 002843 14.45 2.25 20160220 002844 14.65 2.21 20160220 002845 14.83 2.17 20160220 002846 14.81 2.14 20160220 002847 14.48 2.12 20160220 002848 14.24 2.10 20160220 002849 14.00 2.08 20160220 002850 13.38 2.08 20160220 002851 12.88 2.06 20160220 002852 12.33 2.05 20160220 002853 11.77 2.03 20160220 002854 11.28 2.01 20160220 002855 10.73 1.99 20160220 002856 10.18 1.96 20160220 002857 9.64 1.93 20160220 002858 9.23 1.89 20160220 002859 8.79 1.85 20160220 002900 8.37 1.81 20160220 002901 8.11 1.79 20160220 002902 7.89 1.76 20160220 002903 7.72 1.75 20160220 002904 7.58 1.72 20160220 002905 7.50 1.70 20160220 002906 7.47 1.68 20160220 002907 7.48 1.66 20160220 002908 7.56 1.64 20160220 002909 7.53 1.62 20160220 002910 7.19 1.57 20160220 002911 6.93 1.53 20160220 002912 6.55 1.49 20160220 002913 6.02 1.45 20160220 002914 5.50 1.41 20160220 002915 4.89 1.36 20160220 002916 4.35 1.33 20160220 002917 3.76 1.28 20160220 002918 3.26 1.24 20160220 002919 2.78 1.21 20160220 002920 2.26 1.16 20160220 002921 1.93 1.17 20160220 002922 1.57 1.16 20160220 002923 1.29 1.17 20160220 002925 1.06 1.17 20160220 002926 0.87 1.17 20160220 002927 0.78 1.17 20160220 002928 0.57 1.15 20160220 002929 0.43 1.13 20160220 002930 0.32 1.11 20160220 002931 0.32 1.06 20160220 002932 0.54 1.03 20160220 002933 0.63 0.99 20160220 002934 0.68 0.97 20160220 002935 0.64 0.95 20160220 002936 0.59 0.94 20160220 002937 0.52 0.93 20160220 002938 0.62 0.94 20160220 002939 0.85 0.95 20160220 002940 1.22 0.96 20160220 002941 1.58 0.98 20160220 002942 2.06 1.00 20160220 002943 2.49 1.02 20160220 002944 2.67 1.05 20160220 002945 2.48 1.06 20160220 002946 2.32 1.09 20160220 002947 2.06 1.10 20160220 002948 1.86 1.13 20160220 002949 1.57 1.15 20160220 002950 1.37 1.15 20160220 002951 1.20 1.15 20160220 002952 1.15 1.15 20160220 002953 1.15 1.15 20160220 002954 1.24 1.15 20160220 002955 1.31 1.15 20160220 002956 1.34 1.16 20160220 002957 1.47 1.18 20160220 002958 1.65 1.20 20160220 002959 1.80 1.22 20160220 003000 1.94 1.25 20160220 003001 2.05 1.28 20160220 003002 2.19 1.31 20160220 003003 2.35 1.33 20160220 003004 2.51 1.35 20160220 003005 2.64 1.37 20160220 003006 2.74 1.39 20160220 003007 2.74 1.42 20160220 003008 2.74 1.43 20160220 003009 2.80 1.45 20160220 003010 2.89 1.48 20160220 003011 2.99 1.49 20160220 003012 3.10 1.51 20160220 003013 3.27 1.53 20160220 003015 3.41 1.55 20160220 003016 3.63 1.57 20160220 003017 3.81 1.59 20160220 003018 4.05 1.61 20160220 003019 4.21 1.63 20160220 003020 4.43 1.65 20160220 003021 4.59 1.67 20160220 003022 4.83 1.68 20160220 003023 4.99 1.70 20160220 003024 5.21 1.72 20160220 003025 5.37 1.74 20160220 003026 5.59 1.76 20160220 003027 5.82 1.77 20160220 003028 5.98 1.79 20160220 003029 6.21 1.80 20160220 003030 6.36 1.80 20160220 003031 6.55 1.80 20160220 003032 6.64 1.79 20160220 003033 6.74 1.79 20160220 003034 6.80 1.78 20160220 003035 6.84 1.78 20160220 003036 6.81 1.78 20160220 003037 6.77 1.77 20160220 003038 6.73 1.76 20160220 003039 6.63 1.75 20160220 003040 6.48 1.75 20160220 003041 6.83 1.76 20160220 003042 7.17 1.77 20160220 003043 7.75 1.79 20160220 003044 8.22 1.80 20160220 003045 8.76 1.82 20160220 003046 9.27 1.84 20160220 003047 9.66 1.85 20160220 003048 10.10 1.87 20160220 003049 10.39 1.88 20160220 003050 10.81 1.90 20160220 003051 11.04 1.91 20160220 003052 11.06 1.93 20160220 003053 11.06 1.95 20160220 003054 11.07 1.97 20160220 003055 11.11 1.98 20160220 003056 11.17 1.99 20160220 003057 11.27 2.00 20160220 003058 11.38 2.01 20160220 003059 11.55 2.01 20160220 003100 11.71 2.01 20160220 003101 11.94 2.01 20160220 003102 12.16 2.01 20160220 003103 12.31 2.02 20160220 003104 12.42 2.04 20160220 003106 12.46 2.06 20160220 003107 12.50 2.08 20160220 003108 12.52 2.10 20160220 003109 12.53 2.13 20160220 003110 12.53 2.16 20160220 003111 12.53 2.20 20160220 003112 12.48 2.23 20160220 003113 12.36 2.25 20160220 003114 12.36 2.27 20160220 003115 12.47 2.29 20160220 003116 12.70 2.30 20160220 003117 12.77 2.31 20160220 003118 12.96 2.32 20160220 003119 13.06 2.33 20160220 003120 13.14 2.33 20160220 003121 13.28 2.33 20160220 003122 13.24 2.33 20160220 003123 13.34 2.32 20160220 003124 13.33 2.31 20160220 003125 13.33 2.30 20160220 003126 13.55 2.33 20160220 003127 13.82 2.37 20160220 003128 14.15 2.40 20160220 003129 14.51 2.44 20160220 003130 14.77 2.47 20160220 003131 15.10 2.49 20160220 003132 15.37 2.51 20160220 003133 15.69 2.54 20160220 003134 16.04 2.56 20160220 003135 16.31 2.57 20160220 003136 16.57 2.58 20160220 003137 16.62 2.58 20160220 003138 16.70 2.59 20160220 003139 16.73 2.60 20160220 003140 16.76 2.60 20160220 003141 16.70 2.60 20160220 003142 16.67 2.61 20160220 003143 16.71 2.61 20160220 003144 16.72 2.62 20160220 003145 16.77 2.62 20160220 003146 16.91 2.63 20160220 003147 17.06 2.63 20160220 003148 17.22 2.62 20160220 003149 17.43 2.62 20160220 003150 17.48 2.61 20160220 003151 17.62 2.62 20160220 003152 17.73 2.63 20160220 003153 17.75 2.63 20160220 003154 17.73 2.65 20160220 003155 17.75 2.66 20160220 003157 17.69 2.67 20160220 003158 17.59 2.67 20160220 003159 17.69 2.66 20160220 003200 17.78 2.65 20160220 003201 17.97 2.63 20160220 003202 17.98 2.61 20160220 003203 18.17 2.59 20160220 003204 18.36 2.58 20160220 003205 18.47 2.56 20160220 003206 18.58 2.54 20160220 003207 18.78 2.52 20160220 003208 18.89 2.51 20160220 003209 19.09 2.49 20160220 003210 19.04 2.48 20160220 003211 18.88 2.46 20160220 003212 18.81 2.44 20160220 003213 18.67 2.43 20160220 003214 18.51 2.41 20160220 003215 18.43 2.40 20160220 003216 18.27 2.38 20160220 003217 18.21 2.37 20160220 003218 18.23 2.35 20160220 003219 18.28 2.34 20160220 003220 18.30 2.33 20160220 003221 18.01 2.34 20160220 003222 17.85 2.35 20160220 003223 17.73 2.36 20160220 003224 17.69 2.37 20160220 003225 17.69 2.37 20160220 003226 17.72 2.37 20160220 003227 17.84 2.37 20160220 003228 17.97 2.38 20160220 003229 18.04 2.38 20160220 003230 18.15 2.39 20160220 003231 18.16 2.38 20160220 003232 18.08 2.37 20160220 003233 18.03 2.36 20160220 003234 18.01 2.36 20160220 003235 18.00 2.36 20160220 003236 18.04 2.36 20160220 003237 18.10 2.36 20160220 003238 18.18 2.36 20160220 003239 18.31 2.37 20160220 003240 18.47 2.39 20160220 003241 18.63 2.40 20160220 003242 18.58 2.40 20160220 003243 18.39 2.40 20160220 003244 18.14 2.40 20160220 003245 17.66 2.38 20160220 003247 17.23 2.37 20160220 003248 16.89 2.35 20160220 003249 16.58 2.34 20160220 003250 16.32 2.33 20160220 003251 16.13 2.31 20160220 003252 15.99 2.30 20160220 003253 15.91 2.28 20160220 003254 15.42 2.27 20160220 003255 15.05 2.26 20160220 003256 14.66 2.24 20160220 003257 14.31 2.23 20160220 003258 14.08 2.21 20160220 003259 13.82 2.20 20160220 003300 13.61 2.19 20160220 003301 13.46 2.17 20160220 003302 13.14 2.16 20160220 003303 12.67 2.15 20160220 003304 12.06 2.12 20160220 003305 11.35 2.10 20160220 003306 10.56 2.08 20160220 003307 9.84 2.06 20160220 003308 9.18 2.05 20160220 003309 8.69 2.05 20160220 003310 8.14 2.05 20160220 003311 7.66 2.05 20160220 003312 7.33 2.06 20160220 003313 6.97 2.08 20160220 003314 6.68 2.10 20160220 003315 6.51 2.10 20160220 003316 6.43 2.10 20160220 003317 6.32 2.09 20160220 003318 6.24 2.07 20160220 003319 6.20 2.06 20160220 003320 6.15 2.06 20160220 003321 6.12 2.05 20160220 003322 6.11 2.05 20160220 003323 6.10 2.06 20160220 003324 6.10 2.07 20160220 003325 6.04 2.09 20160220 003326 5.81 2.12 20160220 003327 5.67 2.14 20160220 003328 5.57 2.15 20160220 003329 5.55 2.16 20160220 003330 5.58 2.16 20160220 003331 5.66 2.16 20160220 003332 5.81 2.15 20160220 003333 6.00 2.14 20160220 003334 6.22 2.13 20160220 003335 6.51 2.11 20160220 003336 6.62 2.09 20160220 003338 6.59 2.06 20160220 003339 6.56 2.04 20160220 003340 6.53 2.02 20160220 003341 6.50 1.99 20160220 003342 6.48 1.97 20160220 003343 6.46 1.95 20160220 003344 6.47 1.93 20160220 003345 6.49 1.90 20160220 003346 6.54 1.88 20160220 003347 6.59 1.86 20160220 003348 6.59 1.84 20160220 003349 6.68 1.82 20160220 003350 6.85 1.79 20160220 003351 7.13 1.78 20160220 003352 7.57 1.76 20160220 003353 8.14 1.74 20160220 003354 8.86 1.72 20160220 003355 9.20 1.71 20160220 003356 9.63 1.70 20160220 003357 10.08 1.69 20160220 003358 9.65 1.68 20160220 003359 8.86 1.68 20160220 003400 7.87 1.66 20160220 003401 6.93 1.63 20160220 003402 5.99 1.61 20160220 003403 5.25 1.58 20160220 003404 4.27 1.55 20160220 003405 3.30 1.51 20160220 003406 2.32 1.46 20160220 003407 1.60 1.42 20160220 003408 1.03 1.37 20160220 003409 0.52 1.40 20160220 003410 0.42 1.42 20160220 003411 0.94 1.45 20160220 003412 1.47 1.47 20160220 003413 2.25 1.49 20160220 003414 3.01 1.51 20160220 003415 3.69 1.52 20160220 003416 4.21 1.53 20160220 003417 4.83 1.53 20160220 003418 5.45 1.52 20160220 003419 5.78 1.52 20160220 003420 5.96 1.53 20160220 003421 6.15 1.53 20160220 003422 6.43 1.55 20160220 003423 6.79 1.58 20160220 003424 7.23 1.61 20160220 003425 7.67 1.64 20160220 003426 8.25 1.69 20160220 003427 8.97 1.74 20160220 003429 9.78 1.80 20160220 003430 10.40 1.85 20160220 003431 10.22 1.85 20160220 003432 9.80 1.83 20160220 003433 9.21 1.79 20160220 003434 8.60 1.76 20160220 003435 8.13 1.73 20160220 003436 7.70 1.71 20160220 003437 7.29 1.68 20160220 003438 6.97 1.67 20160220 003439 6.70 1.66 20160220 003440 6.53 1.65 20160220 003441 6.43 1.67 20160220 003442 6.41 1.69 20160220 003443 6.42 1.72 20160220 003444 6.43 1.74 20160220 003445 6.49 1.77 20160220 003446 6.57 1.79 20160220 003447 6.65 1.82 20160220 003448 6.77 1.84 20160220 003449 6.89 1.87 20160220 003450 7.04 1.89 20160220 003451 7.23 1.91 20160220 003452 7.47 1.92 20160220 003453 7.71 1.93 20160220 003454 7.92 1.94 20160220 003455 8.10 1.95 20160220 003456 8.29 1.97 20160220 003457 8.47 1.98 20160220 003458 8.64 2.00 20160220 003459 8.80 2.02 20160220 003500 8.91 2.05 20160220 003501 9.05 2.07 20160220 003502 9.30 2.10 20160220 003503 9.60 2.13 20160220 003504 9.92 2.15 20160220 003505 10.18 2.17 20160220 003506 10.53 2.18 20160220 003507 10.90 2.20 20160220 003508 11.27 2.21 20160220 003509 11.68 2.23 20160220 003510 12.11 2.23 20160220 003511 12.45 2.24 20160220 003512 12.80 2.25 20160220 003513 13.03 2.26 20160220 003514 13.29 2.27 20160220 003515 13.53 2.28 20160220 003516 13.76 2.29 20160220 003517 14.01 2.31 20160220 003519 14.28 2.33 20160220 003520 14.54 2.35 20160220 003521 14.82 2.38 20160220 003522 15.07 2.41 20160220 003523 15.31 2.43 20160220 003524 15.68 2.45 20160220 003525 16.11 2.47 20160220 003526 16.54 2.49 20160220 003527 17.04 2.51 20160220 003528 17.46 2.52 20160220 003529 18.05 2.54 20160220 003530 18.62 2.56 20160220 003531 19.30 2.58 20160220 003532 19.90 2.59 20160220 003533 20.57 2.60 20160220 003534 21.25 2.62 20160220 003535 22.21 2.65 20160220 003536 23.14 2.69 20160220 003537 24.14 2.73 20160220 003538 25.10 2.77 20160220 003539 26.16 2.81 20160220 003540 27.00 2.85 20160220 003541 28.12 2.89 20160220 003542 29.20 2.94 20160220 003543 30.40 2.99 20160220 003544 30.96 3.01 20160220 003545 30.60 2.99 20160220 003546 30.30 2.97 20160220 003547 29.71 2.94 20160220 003548 29.00 2.90 20160220 003549 28.15 2.86 20160220 003550 27.14 2.80 20160220 003551 26.05 2.74 20160220 003552 24.27 2.68 20160220 003553 22.71 2.63 20160220 003554 20.85 2.57 20160220 003555 18.53 2.54 20160220 003556 16.78 2.51 20160220 003557 14.99 2.48 20160220 003558 13.75 2.46 20160220 003559 12.70 2.44 20160220 003600 12.04 2.42 20160220 003601 11.68 2.41 20160220 003602 11.59 2.39 20160220 003603 11.84 2.38 20160220 003604 12.35 2.37 20160220 003605 12.48 2.37 20160220 003606 12.49 2.37 20160220 003607 12.48 2.37 20160220 003608 12.43 2.38 20160220 003610 12.37 2.38 20160220 003611 12.28 2.38 20160220 003612 12.19 2.38 20160220 003613 12.10 2.38 20160220 003614 11.86 2.38 20160220 003615 11.61 2.37 20160220 003616 11.22 2.36 20160220 003617 10.86 2.35 20160220 003618 10.44 2.34 20160220 003619 10.13 2.33 20160220 003620 9.84 2.33 20160220 003621 9.52 2.32 20160220 003622 9.26 2.31 20160220 003623 9.02 2.30 20160220 003624 8.75 2.29 20160220 003625 8.55 2.29 20160220 003626 8.35 2.28 20160220 003627 8.00 2.26 20160220 003628 7.73 2.25 20160220 003629 7.38 2.24 20160220 003630 7.08 2.23 20160220 003631 6.78 2.22 20160220 003632 6.43 2.22 20160220 003633 6.12 2.22 20160220 003634 5.82 2.22 20160220 003635 5.69 2.21 20160220 003636 5.58 2.20 20160220 003637 5.81 2.22 20160220 003638 6.14 2.23 20160220 003639 6.40 2.25 20160220 003640 6.64 2.27 20160220 003641 6.87 2.29 20160220 003642 7.09 2.30 20160220 003643 7.25 2.31 20160220 003644 7.42 2.33 20160220 003645 7.58 2.35 20160220 003646 7.71 2.36 20160220 003647 7.82 2.35 20160220 003648 7.90 2.32 20160220 003649 7.97 2.29 20160220 003650 8.02 2.26 20160220 003651 8.01 2.23 20160220 003652 8.02 2.20 20160220 003653 8.02 2.17 20160220 003654 7.99 2.14 20160220 003655 7.91 2.11 20160220 003656 7.84 2.08 20160220 003657 7.85 2.08 20160220 003658 7.83 2.10 20160220 003700 7.80 2.11 20160220 003701 7.75 2.13 20160220 003702 7.69 2.15 20160220 003703 7.59 2.16 20160220 003704 7.50 2.17 20160220 003705 7.39 2.18 20160220 003706 7.28 2.19 20160220 003707 7.12 2.19 20160220 003708 7.04 2.20 20160220 003709 7.14 2.22 20160220 003710 7.26 2.24 20160220 003711 7.33 2.27 20160220 003712 7.43 2.30 20160220 003713 7.51 2.33 20160220 003714 7.59 2.36 20160220 003715 7.61 2.40 20160220 003716 7.68 2.44 20160220 003717 7.74 2.47 20160220 003718 7.77 2.51 20160220 003719 7.66 2.51 20160220 003720 7.67 2.50 20160220 003721 7.71 2.48 20160220 003722 7.77 2.47 20160220 003723 7.87 2.45 20160220 003724 7.99 2.44 20160220 003725 8.13 2.43 20160220 003726 8.31 2.42 20160220 003727 8.48 2.42 20160220 003728 8.75 2.41 20160220 003729 8.98 2.41 20160220 003730 9.19 2.41 20160220 003731 9.38 2.42 20160220 003732 9.56 2.42 20160220 003733 9.69 2.43 20160220 003734 9.79 2.44 20160220 003735 9.88 2.45 20160220 003736 9.93 2.46 20160220 003737 9.95 2.47 20160220 003738 9.95 2.48 20160220 003739 10.02 2.49 20160220 003740 10.23 2.49 20160220 003741 10.46 2.49 20160220 003742 10.72 2.49 20160220 003743 11.02 2.49 20160220 003744 11.34 2.49 20160220 003745 11.68 2.49 20160220 003746 12.03 2.49 20160220 003747 12.34 2.49 20160220 003748 12.76 2.49 20160220 003749 13.15 2.49 20160220 003751 13.48 2.50 20160220 003752 13.80 2.51 20160220 003753 14.09 2.52 20160220 003754 14.37 2.53 20160220 003755 14.61 2.53 20160220 003756 14.83 2.53 20160220 003757 15.03 2.53 20160220 003758 15.20 2.53 20160220 003759 15.31 2.53 20160220 003800 15.42 2.52 20160220 003801 15.54 2.50 20160220 003802 15.68 2.49 20160220 003803 15.83 2.48 20160220 003804 16.00 2.47 20160220 003805 16.17 2.46 20160220 003806 16.35 2.45 20160220 003807 16.51 2.44 20160220 003808 16.68 2.43 20160220 003809 16.84 2.42 20160220 003810 16.96 2.40 20160220 003811 16.89 2.39 20160220 003812 16.75 2.37 20160220 003813 16.58 2.36 20160220 003814 16.34 2.34 20160220 003815 16.11 2.33 20160220 003816 15.85 2.31 20160220 003817 15.58 2.30 20160220 003818 15.28 2.29 20160220 003819 14.96 2.27 20160220 003820 14.62 2.26 20160220 003821 14.45 2.24 20160220 003822 14.27 2.22 20160220 003823 14.21 2.20 20160220 003824 14.18 2.18 20160220 003825 14.19 2.16 20160220 003826 14.23 2.15 20160220 003827 14.30 2.14 20160220 003828 14.40 2.13 20160220 003829 14.54 2.12 20160220 003830 14.64 2.11 20160220 003831 14.40 2.09 20160220 003832 14.14 2.08 20160220 003833 13.92 2.06 20160220 003834 13.75 2.05 20160220 003835 13.63 2.04 20160220 003836 13.54 2.03 20160220 003837 13.49 2.01 20160220 003838 13.49 2.00 20160220 003839 13.53 1.99 20160220 003840 13.61 1.97 20160220 003842 13.59 1.94 20160220 003843 13.31 1.90 20160220 003844 13.05 1.85 20160220 003845 12.81 1.81 20160220 003846 12.59 1.77 20160220 003847 12.38 1.74 20160220 003848 12.18 1.70 20160220 003849 12.00 1.67 20160220 003850 11.87 1.64 20160220 003851 11.69 1.61 20160220 003852 11.48 1.59 20160220 003853 11.06 1.58 20160220 003854 10.61 1.58 20160220 003855 10.09 1.58 20160220 003856 9.60 1.58 20160220 003857 9.13 1.57 20160220 003858 8.69 1.57 20160220 003859 8.28 1.56 20160220 003900 7.89 1.55 20160220 003901 7.53 1.54 20160220 003902 7.26 1.53 20160220 003903 7.24 1.54 20160220 003904 7.22 1.54 20160220 003905 7.21 1.54 20160220 003906 7.19 1.54 20160220 003907 7.18 1.54 20160220 003908 7.19 1.53 20160220 003909 7.22 1.53 20160220 003910 7.29 1.52 20160220 003911 7.39 1.51 20160220 003912 7.52 1.49 20160220 003913 7.11 1.51 20160220 003914 6.73 1.54 20160220 003915 6.39 1.56 20160220 003916 6.07 1.59 20160220 003917 5.77 1.62 20160220 003918 5.50 1.65 20160220 003919 5.14 1.68 20160220 003920 4.75 1.71 20160220 003921 4.43 1.73 20160220 003922 4.17 1.75 20160220 003923 3.69 1.76 20160220 003924 3.27 1.77 20160220 003925 3.02 1.78 20160220 003926 2.95 1.79 20160220 003927 3.04 1.80 20160220 003928 3.25 1.80 20160220 003929 3.53 1.81 20160220 003930 3.86 1.82 20160220 003932 4.20 1.83 20160220 003933 4.54 1.83 20160220 003934 4.21 1.82 20160220 003935 3.90 1.81 20160220 003936 3.82 1.80 20160220 003937 3.94 1.79 20160220 003938 4.22 1.77 20160220 003939 4.62 1.76 20160220 003940 5.01 1.75 20160220 003941 5.52 1.73 20160220 003942 6.05 1.72 20160220 003943 6.60 1.71 20160220 003944 6.69 1.75 20160220 003945 6.45 1.83 20160220 003946 6.22 1.91 20160220 003947 6.01 1.98 20160220 003948 5.83 2.05 20160220 003949 5.67 2.12 20160220 003950 5.54 2.19 20160220 003951 5.42 2.25 20160220 003952 5.33 2.31 20160220 003953 5.25 2.36 20160220 003954 5.18 2.35 20160220 003955 5.11 2.29 20160220 003956 5.06 2.25 20160220 003957 5.03 2.20 20160220 003958 5.00 2.17 20160220 003959 4.99 2.14 20160220 004000 5.00 2.11 20160220 004001 5.03 2.10 20160220 004002 5.06 2.08 20160220 004003 5.12 2.08 20160220 004004 5.19 2.07 20160220 004005 5.24 2.06 20160220 004006 5.26 2.05 20160220 004007 5.26 2.04 20160220 004008 5.22 2.03 20160220 004009 5.17 2.01 20160220 004010 5.15 2.00 20160220 004011 5.22 1.99 20160220 004012 5.32 1.97 20160220 004013 5.47 1.96 20160220 004014 5.63 1.97 20160220 004015 5.76 2.00 20160220 004016 5.86 2.02 20160220 004017 5.89 2.05 20160220 004018 5.95 2.07 20160220 004019 5.97 2.09 20160220 004020 5.97 2.11 20160220 004021 5.95 2.13 20160220 004023 5.90 2.14 20160220 004024 5.83 2.16 20160220 004025 5.84 2.16 20160220 004026 5.99 2.15 20160220 004027 6.18 2.14 20160220 004028 6.38 2.12 20160220 004029 6.59 2.10 20160220 004030 6.81 2.08 20160220 004031 7.03 2.06 20160220 004032 7.26 2.04 20160220 004033 7.49 2.01 20160220 004034 7.73 1.99 20160220 004035 7.88 1.97 20160220 004036 7.67 1.98 20160220 004037 7.45 2.01 20160220 004038 7.24 2.03 20160220 004039 7.05 2.06 20160220 004040 6.85 2.08 20160220 004041 6.67 2.11 20160220 004042 6.49 2.13 20160220 004043 6.31 2.16 20160220 004044 6.14 2.18 20160220 004045 6.03 2.20 20160220 004046 6.17 2.20 20160220 004047 6.32 2.20 20160220 004048 6.48 2.21 20160220 004049 6.67 2.21 20160220 004050 6.87 2.21 20160220 004051 7.09 2.21 20160220 004052 7.30 2.22 20160220 004053 7.55 2.22 20160220 004054 7.81 2.22 20160220 004055 8.06 2.22 20160220 004056 7.96 2.21 20160220 004057 7.87 2.19 20160220 004058 7.80 2.17 20160220 004059 7.75 2.14 20160220 004100 7.72 2.12 20160220 004101 7.73 2.09 20160220 004102 7.76 2.07 20160220 004103 7.68 2.04 20160220 004104 7.68 2.02 20160220 004105 7.63 2.00 20160220 004106 7.24 2.00 20160220 004107 6.92 2.00 20160220 004108 6.68 2.00 20160220 004109 6.53 2.00 20160220 004110 6.49 2.00 20160220 004111 6.56 2.00 20160220 004113 6.72 2.00 20160220 004114 6.99 2.00 20160220 004115 7.34 2.00 20160220 004116 7.75 2.00 20160220 004117 7.48 2.00 20160220 004118 7.21 2.00 20160220 004119 6.92 2.00 20160220 004120 6.61 2.00 20160220 004121 6.29 2.00 20160220 004122 5.96 2.00 20160220 004123 5.63 2.00 20160220 004124 5.29 2.01 20160220 004125 4.97 2.01 20160220 004126 4.67 2.01 20160220 004127 4.89 2.01 20160220 004128 5.14 2.01 20160220 004129 5.43 2.01 20160220 004130 5.75 2.01 20160220 004131 6.07 2.01 20160220 004132 6.37 2.01 20160220 004133 6.65 2.01 20160220 004134 6.86 2.01 20160220 004135 7.11 2.01 20160220 004136 7.33 2.01 20160220 004137 7.32 2.01 20160220 004138 7.26 2.01 20160220 004139 7.21 2.01 20160220 004140 7.17 2.01 20160220 004141 7.13 2.01 20160220 004142 7.10 2.01 20160220 004143 7.08 2.01 20160220 004144 7.06 2.01 20160220 004145 7.05 2.01 20160220 004146 7.04 2.01 20160220 004147 6.98 2.01 20160220 004148 6.94 2.01 20160220 004149 6.92 2.01 20160220 004150 6.94 2.01 20160220 004151 6.97 2.01 20160220 004152 7.05 2.01 20160220 004153 7.16 2.01 20160220 004154 7.31 2.00 20160220 004155 7.50 2.00 20160220 004156 7.72 2.00 20160220 004157 7.77 2.02 20160220 004158 7.85 2.04 20160220 004159 7.93 2.07 20160220 004200 8.04 2.09 20160220 004201 8.15 2.11 20160220 004202 8.29 2.13 20160220 004204 8.43 2.16 20160220 004205 8.59 2.18 20160220 004206 8.76 2.20 20160220 004207 8.93 2.22 20160220 004208 8.84 2.22 20160220 004209 8.71 2.21 20160220 004210 8.60 2.20 20160220 004211 8.51 2.19 20160220 004212 8.44 2.18 20160220 004213 8.37 2.17 20160220 004214 8.34 2.17 20160220 004215 8.34 2.17 20160220 004216 8.36 2.17 20160220 004217 8.40 2.17 20160220 004218 8.41 2.18 20160220 004219 8.41 2.20 20160220 004220 8.38 2.21 20160220 004221 8.42 2.21 20160220 004222 8.49 2.22 20160220 004223 8.59 2.23 20160220 004224 8.73 2.23 20160220 004225 8.83 2.22 20160220 004226 8.94 2.22 20160220 004227 9.04 2.21 20160220 004228 9.10 2.19 20160220 004229 9.14 2.17 20160220 004230 9.15 2.15 20160220 004231 9.15 2.14 20160220 004232 9.13 2.13 20160220 004233 9.08 2.12 20160220 004234 9.04 2.12 20160220 004235 8.98 2.11 20160220 004236 8.91 2.12 20160220 004237 8.83 2.12 20160220 004238 8.77 2.13 20160220 004239 8.70 2.14 20160220 004240 8.65 2.14 20160220 004241 8.61 2.14 20160220 004242 8.58 2.14 20160220 004243 8.58 2.13 20160220 004244 8.60 2.12 20160220 004245 8.64 2.11 20160220 004246 8.72 2.09 20160220 004247 8.84 2.07 20160220 004248 8.85 2.06 20160220 004249 8.77 2.08 20160220 004250 8.67 2.09 20160220 004251 8.56 2.11 20160220 004252 8.46 2.14 20160220 004253 8.37 2.16 20160220 004255 8.29 2.19 20160220 004256 8.23 2.21 20160220 004257 8.17 2.23 20160220 004258 8.11 2.25 20160220 004259 8.16 2.26 20160220 004300 8.28 2.26 20160220 004301 8.41 2.26 20160220 004302 8.55 2.27 20160220 004303 8.69 2.27 20160220 004304 8.81 2.27 20160220 004305 8.95 2.27 20160220 004306 9.07 2.27 20160220 004307 9.18 2.27 20160220 004308 9.28 2.27 20160220 004309 9.13 2.26 20160220 004310 8.84 2.24 20160220 004311 8.55 2.22 20160220 004312 8.26 2.20 20160220 004313 7.97 2.18 20160220 004314 7.69 2.16 20160220 004315 7.41 2.14 20160220 004316 7.12 2.11 20160220 004317 6.84 2.09 20160220 004318 6.56 2.07 20160220 004319 6.26 2.06 20160220 004320 6.05 2.07 20160220 004321 5.86 2.07 20160220 004322 5.77 2.08 20160220 004323 5.70 2.08 20160220 004324 5.65 2.08 20160220 004325 5.61 2.08 20160220 004326 5.55 2.08 20160220 004327 5.57 2.08 20160220 004328 5.63 2.07 20160220 004329 5.94 2.07 20160220 004330 6.38 2.07 20160220 004331 6.77 2.07 20160220 004332 7.18 2.07 20160220 004333 7.58 2.07 20160220 004334 7.96 2.07 20160220 004335 8.31 2.07 20160220 004336 8.65 2.07 20160220 004337 8.97 2.08 20160220 004338 9.27 2.08 20160220 004339 9.40 2.08 20160220 004340 9.43 2.09 20160220 004341 9.45 2.09 20160220 004342 9.48 2.10 20160220 004343 9.50 2.10 20160220 004345 9.53 2.10 20160220 004346 9.56 2.10 20160220 004347 9.60 2.10 20160220 004348 9.64 2.09 20160220 004349 9.73 2.10 20160220 004350 9.85 2.11 20160220 004351 9.96 2.11 20160220 004352 10.07 2.12 20160220 004353 10.15 2.12 20160220 004354 10.26 2.12 20160220 004355 10.37 2.12 20160220 004356 10.48 2.12 20160220 004357 10.59 2.12 20160220 004358 10.66 2.11 20160220 004359 10.76 2.11 20160220 004400 10.96 2.11 20160220 004401 11.25 2.13 20160220 004402 11.54 2.14 20160220 004403 11.80 2.15 20160220 004404 12.11 2.16 20160220 004405 12.41 2.16 20160220 004406 12.72 2.17 20160220 004407 13.04 2.17 20160220 004408 13.32 2.17 20160220 004409 13.64 2.17 20160220 004410 13.84 2.18 20160220 004411 13.94 2.18 20160220 004412 14.05 2.20 20160220 004413 14.11 2.21 20160220 004414 14.22 2.23 20160220 004415 14.32 2.25 20160220 004416 14.43 2.28 20160220 004417 14.37 2.31 20160220 004418 14.33 2.33 20160220 004419 14.24 2.35 20160220 004420 13.93 2.35 20160220 004421 13.51 2.33 20160220 004422 13.15 2.30 20160220 004423 12.84 2.28 20160220 004424 12.56 2.26 20160220 004425 12.33 2.24 20160220 004426 12.15 2.21 20160220 004427 12.02 2.19 20160220 004428 11.91 2.17 20160220 004429 11.88 2.15 20160220 004430 11.97 2.14 20160220 004431 12.12 2.14 20160220 004432 12.20 2.14 20160220 004433 12.33 2.14 20160220 004434 12.46 2.13 20160220 004436 12.58 2.13 20160220 004437 12.69 2.13 20160220 004438 12.76 2.13 20160220 004439 12.85 2.13 20160220 004440 12.94 2.13 20160220 004441 12.86 2.13 20160220 004442 12.65 2.13 20160220 004443 12.38 2.13 20160220 004444 12.11 2.13 20160220 004445 11.81 2.13 20160220 004446 11.59 2.13 20160220 004447 11.42 2.13 20160220 004448 11.21 2.13 20160220 004449 11.11 2.13 20160220 004450 11.04 2.12 20160220 004451 11.21 2.12 20160220 004452 11.40 2.12 20160220 004453 11.64 2.12 20160220 004454 11.86 2.12 20160220 004455 12.04 2.11 20160220 004456 12.18 2.11 20160220 004457 12.26 2.11 20160220 004458 12.35 2.11 20160220 004459 12.40 2.11 20160220 004500 12.42 2.11 20160220 004501 12.35 2.11 20160220 004502 12.22 2.10 20160220 004503 12.09 2.10 20160220 004504 11.95 2.10 20160220 004505 11.79 2.10 20160220 004506 11.63 2.10 20160220 004507 11.46 2.10 20160220 004508 11.27 2.10 20160220 004509 11.08 2.10 20160220 004510 10.88 2.09 20160220 004511 10.71 2.09 20160220 004512 10.54 2.09 20160220 004513 10.35 2.09 20160220 004514 10.23 2.09 20160220 004515 10.14 2.09 20160220 004516 10.04 2.09 20160220 004517 9.98 2.09 20160220 004518 9.95 2.08 20160220 004519 9.95 2.08 20160220 004520 9.92 2.08 20160220 004521 9.83 2.08 20160220 004522 9.65 2.08 20160220 004523 9.46 2.08 20160220 004524 9.26 2.08 20160220 004525 9.02 2.08 20160220 004527 8.82 2.08 20160220 004528 8.61 2.08 20160220 004529 8.40 2.08 20160220 004530 8.18 2.08 20160220 004531 7.93 2.08 20160220 004532 7.89 2.07 20160220 004533 7.96 2.06 20160220 004534 8.04 2.04 20160220 004535 8.10 2.02 20160220 004536 8.19 2.00 20160220 004537 8.28 1.98 20160220 004538 8.39 1.96 20160220 004539 8.50 1.93 20160220 004540 8.57 1.91 20160220 004541 8.70 1.88 20160220 004542 8.75 1.86 20160220 004543 8.57 1.87 20160220 004544 8.44 1.87 20160220 004545 8.26 1.87 20160220 004546 8.08 1.88 20160220 004547 7.91 1.88 20160220 004548 7.74 1.88 20160220 004549 7.63 1.89 20160220 004550 7.47 1.89 20160220 004551 7.33 1.89 20160220 004552 7.10 1.90 20160220 004553 6.80 1.90 20160220 004554 6.56 1.91 20160220 004555 6.27 1.91 20160220 004556 6.00 1.92 20160220 004557 5.72 1.92 20160220 004558 5.50 1.92 20160220 004559 5.24 1.93 20160220 004600 4.98 1.93 20160220 004601 4.73 1.94 20160220 004602 4.35 1.94 20160220 004603 3.96 1.95 20160220 004604 3.54 1.96 20160220 004605 3.18 1.96 20160220 004606 2.91 1.97 20160220 004607 2.80 1.97 20160220 004608 2.93 1.98 20160220 004609 3.22 1.99 20160220 004610 3.69 1.99 20160220 004611 4.15 2.01 20160220 004612 4.37 2.03 20160220 004613 4.35 2.07 20160220 004614 4.32 2.10 20160220 004615 4.28 2.13 20160220 004617 4.22 2.16 20160220 004618 4.24 2.18 20160220 004619 4.18 2.21 20160220 004620 4.12 2.23 20160220 004621 4.06 2.26 20160220 004622 4.02 2.28 20160220 004623 4.07 2.30 20160220 004624 4.06 2.31 20160220 004625 4.09 2.33 20160220 004626 4.15 2.34 20160220 004627 4.31 2.35 20160220 004628 4.39 2.36 20160220 004629 4.46 2.37 20160220 004630 4.52 2.38 20160220 004631 4.56 2.38 20160220 004632 4.68 2.39 20160220 004633 4.50 2.38 20160220 004634 4.24 2.37 20160220 004635 4.02 2.37 20160220 004636 3.85 2.36 20160220 004637 3.78 2.36 20160220 004638 3.68 2.35 20160220 004639 3.61 2.34 20160220 004640 3.54 2.34 20160220 004641 3.51 2.35 20160220 004642 3.40 2.35 20160220 004643 3.09 2.35 20160220 004644 2.69 2.35 20160220 004645 2.39 2.35 20160220 004646 2.25 2.35 20160220 004647 2.23 2.35 20160220 004648 2.38 2.35 20160220 004649 2.68 2.35 20160220 004651 3.54 2.36 20160220 004652 4.08 2.36 20160220 004653 4.16 2.34 20160220 004654 3.94 2.32 20160220 004655 3.74 2.30 20160220 004656 3.51 2.28 20160220 004657 3.37 2.26 20160220 004658 3.25 2.24 20160220 004659 3.17 2.22 20160220 004700 3.14 2.20 20160220 004701 3.04 2.18 20160220 004702 3.11 2.16 20160220 004703 2.88 2.15 20160220 004704 2.35 2.15 20160220 004705 1.68 2.16 20160220 004706 1.07 2.16 20160220 004708 0.57 2.16 20160220 004709 1.09 2.16 20160220 004710 1.86 2.16 20160220 004711 2.69 2.16 20160220 004712 3.51 2.15 20160220 004713 4.31 2.14 20160220 004714 4.31 2.11 20160220 004715 4.16 2.07 20160220 004716 4.06 2.04 20160220 004717 4.01 2.01 20160220 004718 4.01 1.98 20160220 004719 4.07 1.96 20160220 004720 4.19 1.94 20160220 004721 4.29 1.92 20160220 004722 4.52 1.91 20160220 004723 4.80 1.90 20160220 004724 5.17 1.90 20160220 004725 5.60 1.88 20160220 004726 5.92 1.86 20160220 004727 6.32 1.84 20160220 004728 6.70 1.82 20160220 004729 7.05 1.79 20160220 004730 7.38 1.76 20160220 004731 7.63 1.73 20160220 004732 7.92 1.69 20160220 004733 8.18 1.66 20160220 004734 8.26 1.62 20160220 004735 8.23 1.60 20160220 004736 8.16 1.58 20160220 004737 8.08 1.57 20160220 004738 8.01 1.56 20160220 004739 7.93 1.56 20160220 004740 7.85 1.55 20160220 004741 7.77 1.55 20160220 004742 7.69 1.54 20160220 004743 7.60 1.54 20160220 004744 7.73 1.57 20160220 004745 8.02 1.62 20160220 004746 8.29 1.66 20160220 004747 8.57 1.70 20160220 004748 8.83 1.74 20160220 004749 9.09 1.78 20160220 004750 9.34 1.83 20160220 004751 9.58 1.87 20160220 004752 9.84 1.91 20160220 004753 10.07 1.95 20160220 004754 10.05 1.99 20160220 004755 9.85 2.03 20160220 004756 9.63 2.08 20160220 004758 9.43 2.11 20160220 004759 9.20 2.15 20160220 004800 8.95 2.19 20160220 004801 8.69 2.23 20160220 004802 8.41 2.27 20160220 004803 8.12 2.31 20160220 004804 7.87 2.34 20160220 004805 7.90 2.38 20160220 004806 8.20 2.43 20160220 004807 8.47 2.47 20160220 004808 8.73 2.52 20160220 004809 8.90 2.55 20160220 004810 9.11 2.60 20160220 004811 9.28 2.64 20160220 004812 9.43 2.69 20160220 004813 9.54 2.73 20160220 004814 9.62 2.78 20160220 004815 9.62 2.81 20160220 004816 9.59 2.86 20160220 004817 9.56 2.90 20160220 004818 9.53 2.94 20160220 004819 9.50 2.97 20160220 004820 9.48 3.00 20160220 004821 9.47 3.02 20160220 004822 9.47 3.05 20160220 004823 9.49 3.07 20160220 004824 9.52 3.09 20160220 004825 9.69 3.09 20160220 004826 9.93 3.09 20160220 004827 10.18 3.08 20160220 004828 10.42 3.08 20160220 004829 10.67 3.09 20160220 004830 10.93 3.09 20160220 004831 11.18 3.10 20160220 004832 11.42 3.10 20160220 004833 11.76 3.11 20160220 004834 12.09 3.12 20160220 004835 12.36 3.13 20160220 004836 12.59 3.13 20160220 004837 12.78 3.14 20160220 004838 12.93 3.14 20160220 004839 13.07 3.15 20160220 004840 13.18 3.16 20160220 004841 13.25 3.16 20160220 004842 13.28 3.17 20160220 004843 13.28 3.18 20160220 004844 13.28 3.18 20160220 004845 13.08 3.18 20160220 004846 12.76 3.17 20160220 004847 12.44 3.16 20160220 004849 12.13 3.15 20160220 004850 11.82 3.14 20160220 004851 11.56 3.13 20160220 004852 11.26 3.11 20160220 004853 10.98 3.09 20160220 004854 10.71 3.08 20160220 004855 10.46 3.06 20160220 004856 10.33 3.04 20160220 004857 10.26 3.04 20160220 004858 10.22 3.03 20160220 004859 10.15 3.03 20160220 004900 10.07 3.03 20160220 004901 10.13 3.03 20160220 004902 10.19 3.03 20160220 004903 10.25 3.02 20160220 004904 10.28 3.02 20160220 004905 10.35 3.01 20160220 004906 10.49 3.00 20160220 004907 10.69 3.00 20160220 004908 10.88 3.00 20160220 004909 11.06 3.01 20160220 004910 11.22 3.01 20160220 004911 11.35 3.02 20160220 004912 11.49 3.02 20160220 004913 11.61 3.03 20160220 004914 11.71 3.04 20160220 004915 11.79 3.06 20160220 004916 11.78 3.06 20160220 004917 11.73 3.06 20160220 004918 11.68 3.06 20160220 004919 11.62 3.06 20160220 004920 11.56 3.06 20160220 004921 11.51 3.06 20160220 004922 11.45 3.06 20160220 004923 11.39 3.07 20160220 004924 11.34 3.07 20160220 004925 11.28 3.07 20160220 004926 11.24 3.05 20160220 004927 11.19 3.03 20160220 004928 11.15 2.99 20160220 004929 11.11 2.96 20160220 004930 11.08 2.93 20160220 004931 11.04 2.89 20160220 004932 11.00 2.86 20160220 004933 10.97 2.84 20160220 004934 10.93 2.81 20160220 004935 10.89 2.78 20160220 004936 10.85 2.76 20160220 004937 10.79 2.74 20160220 004938 10.73 2.72 20160220 004940 10.67 2.70 20160220 004941 10.62 2.68 20160220 004942 10.57 2.67 20160220 004943 10.51 2.65 20160220 004944 10.45 2.64 20160220 004945 10.39 2.63 20160220 004946 10.34 2.62 20160220 004947 10.31 2.61 20160220 004948 10.36 2.60 20160220 004949 10.44 2.58 20160220 004950 10.57 2.56 20160220 004951 10.69 2.53 20160220 004952 10.88 2.51 20160220 004953 11.11 2.48 20160220 004954 11.37 2.46 20160220 004955 11.59 2.43 20160220 004956 11.75 2.40 20160220 004957 11.74 2.38 20160220 004958 11.48 2.37 20160220 004959 11.23 2.36 20160220 005000 10.99 2.35 20160220 005001 10.78 2.35 20160220 005002 10.59 2.34 20160220 005003 10.41 2.33 20160220 005004 10.25 2.32 20160220 005005 10.11 2.32 20160220 005006 9.99 2.31 20160220 005007 9.92 2.30 20160220 005008 9.91 2.30 20160220 005009 9.91 2.29 20160220 005010 9.88 2.28 20160220 005011 9.87 2.28 20160220 005012 9.85 2.27 20160220 005013 9.81 2.27 20160220 005014 9.76 2.26 20160220 005015 9.69 2.26 20160220 005016 9.61 2.25 20160220 005017 9.58 2.24 20160220 005018 9.87 2.22 20160220 005019 10.19 2.19 20160220 005020 10.52 2.16 20160220 005021 10.89 2.13 20160220 005022 11.34 2.11 20160220 005023 11.77 2.09 20160220 005024 12.18 2.07 20160220 005025 12.57 2.05 20160220 005026 12.94 2.04 20160220 005027 13.23 2.02 20160220 005028 13.28 2.02 20160220 005030 13.37 2.02 20160220 005031 13.47 2.02 20160220 005032 13.61 2.01 20160220 005033 13.76 2.00 20160220 005034 13.91 1.99 20160220 005035 14.11 1.98 20160220 005036 14.33 1.96 20160220 005037 14.58 1.95 20160220 005038 14.80 1.94 20160220 005039 14.79 1.93 20160220 005040 14.76 1.93 20160220 005041 14.72 1.93 20160220 005042 14.67 1.92 20160220 005043 14.61 1.92 20160220 005044 14.53 1.92 20160220 005045 14.43 1.92 20160220 005046 14.33 1.91 20160220 005047 14.21 1.91 20160220 005048 14.02 1.91 20160220 005049 13.86 1.91 20160220 005050 13.64 1.90 20160220 005051 13.44 1.90 20160220 005052 13.25 1.90 20160220 005053 13.08 1.90 20160220 005054 12.93 1.89 20160220 005055 12.81 1.89 20160220 005056 12.72 1.89 20160220 005057 12.66 1.88 20160220 005058 12.64 1.88 20160220 005059 12.60 1.85 20160220 005100 12.60 1.83 20160220 005101 12.62 1.80 20160220 005102 12.67 1.78 20160220 005103 12.74 1.75 20160220 005104 12.82 1.73 20160220 005105 12.92 1.70 20160220 005106 13.04 1.67 20160220 005107 13.16 1.65 20160220 005108 13.28 1.62 20160220 005109 13.16 1.59 20160220 005110 13.05 1.57 20160220 005111 12.96 1.54 20160220 005112 12.88 1.52 20160220 005113 12.83 1.49 20160220 005114 12.77 1.47 20160220 005115 12.68 1.44 20160220 005116 12.60 1.41 20160220 005117 12.51 1.39 20160220 005118 12.42 1.36 20160220 005119 12.35 1.33 20160220 005121 12.28 1.31 20160220 005122 12.22 1.28 20160220 005123 12.16 1.25 20160220 005124 12.11 1.23 20160220 005125 12.06 1.20 20160220 005126 12.02 1.18 20160220 005127 11.99 1.15 20160220 005128 11.96 1.12 20160220 005129 11.95 1.10 20160220 005130 11.84 1.08 20160220 005131 11.71 1.07 20160220 005132 11.60 1.06 20160220 005133 11.50 1.06 20160220 005134 11.41 1.05 20160220 005135 11.34 1.05 20160220 005136 11.28 1.05 20160220 005137 11.25 1.05 20160220 005138 11.22 1.06 20160220 005139 11.20 1.06 20160220 005140 11.01 1.05 20160220 005141 10.69 1.03 20160220 005142 10.39 1.01 20160220 005143 10.11 0.99 20160220 005144 9.85 0.98 20160220 005145 9.61 0.96 20160220 005146 9.39 0.94 20160220 005147 9.19 0.92 20160220 005148 9.01 0.90 20160220 005149 8.85 0.88 20160220 005150 8.70 0.87 20160220 005151 8.55 0.88 20160220 005152 8.40 0.88 20160220 005153 8.24 0.89 20160220 005154 8.08 0.89 20160220 005155 7.91 0.90 20160220 005156 7.79 0.90 20160220 005157 7.63 0.90 20160220 005158 7.47 0.91 20160220 005159 7.33 0.91 20160220 005200 7.21 0.91 20160220 005201 7.12 0.91 20160220 005202 7.03 0.92 20160220 005203 6.94 0.92 20160220 005204 6.85 0.92 20160220 005205 6.70 0.92 20160220 005206 6.42 0.94 20160220 005207 6.18 0.95 20160220 005208 5.94 0.96 20160220 005209 5.71 0.97 20160220 005210 5.64 0.97 20160220 005212 5.82 0.97 20160220 005213 6.03 0.97 20160220 005214 6.19 0.97 20160220 005215 6.42 0.97 20160220 005216 6.64 0.96 20160220 005217 6.87 0.95 20160220 005218 7.09 0.94 20160220 005219 7.31 0.92 20160220 005220 7.52 0.91 20160220 005221 7.68 0.89 20160220 005222 7.73 0.89 20160220 005223 7.79 0.88 20160220 005224 7.86 0.87 20160220 005225 7.95 0.86 20160220 005226 8.03 0.86 20160220 005227 8.15 0.85 20160220 005228 8.29 0.84 20160220 005229 8.44 0.83 20160220 005230 8.54 0.83 20160220 005231 8.65 0.83 20160220 005232 8.60 0.85 20160220 005233 8.56 0.87 20160220 005234 8.52 0.89 20160220 005235 8.49 0.91 20160220 005236 8.47 0.93 20160220 005237 8.44 0.95 20160220 005238 8.42 0.97 20160220 005239 8.39 0.98 20160220 005240 8.36 1.00 20160220 005241 8.34 1.02 20160220 005242 8.21 1.02 20160220 005243 8.10 1.02 20160220 005244 8.02 1.01 20160220 005245 7.93 1.01 20160220 005246 7.85 1.00 20160220 005247 7.77 0.99 20160220 005248 7.70 0.98 20160220 005249 7.64 0.96 20160220 005250 7.62 0.94 20160220 005251 7.57 0.93 20160220 005252 7.62 0.88 20160220 005253 7.65 0.84 20160220 005254 7.64 0.79 20160220 005255 7.62 0.75 20160220 005256 7.62 0.72 20160220 005257 7.64 0.69 20160220 005258 7.68 0.65 20160220 005259 7.79 0.61 20160220 005300 7.88 0.58 20160220 005302 7.99 0.54 20160220 005303 7.84 0.52 20160220 005304 7.51 0.52 20160220 005305 7.16 0.52 20160220 005306 6.78 0.52 20160220 005307 6.38 0.51 20160220 005308 6.03 0.50 20160220 005309 5.59 0.49 20160220 005310 5.12 0.48 20160220 005311 4.76 0.47 20160220 005312 4.27 0.46 20160220 005313 3.81 0.43 20160220 005314 3.46 0.40 20160220 005315 3.31 0.36 20160220 005316 3.22 0.33 20160220 005317 3.29 0.29 20160220 005318 3.54 0.26 20160220 005319 3.85 0.23 20160220 005320 4.26 0.20 20160220 005321 4.73 0.17 20160220 005322 5.14 0.15 20160220 005323 5.65 0.13 20160220 005324 6.15 0.14 20160220 005325 6.69 0.15 20160220 005326 7.29 0.16 20160220 005327 7.93 0.17 20160220 005328 8.68 0.18 20160220 005329 9.45 0.18 20160220 005330 10.27 0.18 20160220 005331 11.15 0.18 20160220 005332 12.09 0.18 20160220 011036 4.33 1.46 20160220 011037 4.28 1.48 20160220 011038 4.35 1.48 20160220 011039 4.55 1.47 20160220 011040 4.74 1.45 20160220 011041 4.95 1.42 20160220 011042 5.14 1.39 20160220 011043 5.03 1.43 20160220 011044 4.93 1.46 20160220 011045 4.82 1.51 20160220 011046 4.71 1.55 20160220 011048 4.86 1.57 20160220 011049 5.32 1.56 20160220 011050 5.80 1.56 20160220 011051 6.33 1.55 20160220 011052 7.06 1.55 20160220 011053 8.18 1.51 20160220 011054 9.10 1.47 20160220 011055 10.06 1.43 20160220 011056 10.86 1.40 20160220 011057 11.61 1.37 20160220 011058 12.57 1.36 20160220 011059 13.81 1.34 20160220 011100 15.25 1.31 20160220 011101 16.01 1.27 20160220 011102 15.13 1.24 20160220 011103 14.12 1.21 20160220 011104 13.01 1.18 20160220 011400 27.05 6.23 20160220 011401 26.76 6.57 20160220 011402 26.44 6.94 20160220 011404 25.85 7.49 20160220 011405 25.67 7.37 20160220 011406 25.49 7.25 20160220 011407 25.19 7.16 20160220 011408 24.84 7.12 20160220 011409 24.30 7.19 20160220 011410 23.76 7.25 20160220 011411 23.05 7.34 20160220 011412 22.68 7.34 20160220 011413 22.42 7.32 20160220 011414 22.15 7.29 20160220 011415 21.76 7.28 20160220 011416 21.14 7.26 20160220 011417 20.36 7.26 20160220 011418 19.42 7.25 20160220 011419 18.64 7.25 20160220 011422 17.97 7.18 20160220 011423 17.77 7.15 20160220 011424 17.46 7.11 20160220 011425 17.07 7.11 20160220 011426 16.69 7.11 20160220 011427 16.26 7.12 20160220 011428 15.95 7.12 20160220 011429 16.09 7.10 20160220 011430 16.30 7.08 20160220 011432 16.62 7.06 20160220 011434 16.30 7.16 20160220 011435 16.14 7.22 20160220 011436 16.07 7.24 20160220 011438 16.27 7.19 20160220 011439 16.38 7.16 20160220 011440 16.53 7.15 20160220 011441 16.58 7.14 20160220 011442 16.69 7.15 20160220 011443 16.78 7.15 20160220 011445 17.05 6.98 20160220 011446 17.20 6.85 20160220 011447 17.37 6.74 20160220 011448 17.45 6.60 20160220 011449 17.47 6.46 20160220 011450 17.49 6.31 20160220 011623 22.53 2.17 20160220 011624 24.18 2.35 20160220 011625 25.54 2.54 20160220 011626 26.58 2.71 20160220 011627 27.22 2.87 20160220 011628 24.40 3.02 20160220 011629 21.17 3.17 20160220 011630 19.67 3.29 20160220 011631 20.38 3.42 20160220 011632 21.49 3.56 20160220 011633 21.47 3.69 20160220 011634 21.53 3.84 20160220 011635 21.43 3.95 20160220 011636 21.49 4.08 20160220 011637 21.74 4.13 20160220 011638 21.98 4.19 20160220 011639 22.23 4.25 20160220 011640 22.28 4.29 20160220 011641 22.57 4.33 20160220 011642 22.91 4.37 20160220 011643 23.03 4.40 20160220 011644 23.15 4.43 20160220 011645 23.10 4.46 20160220 011646 22.72 4.48 20160220 011647 22.31 4.48 20160220 011648 21.93 4.50 20160220 011649 21.60 4.51 20160220 011650 21.51 4.50 20160220 011651 21.41 4.49 20160220 011652 21.30 4.47 20160220 011653 21.18 4.46 20160220 011654 21.00 4.46 20160220 011656 20.73 4.48 20160220 011657 20.40 4.49 20160220 011658 20.09 4.51 20160220 011659 19.75 4.52 20160220 011700 19.33 4.53 20160220 011701 18.94 4.53 20160220 011702 18.58 4.54 20160220 011703 18.26 4.54 20160220 011704 17.96 4.54 20160220 011705 17.70 4.55 20160220 011706 17.51 4.55 20160220 011707 17.38 4.54 20160220 011708 17.32 4.54 20160220 011709 17.33 4.58 20160220 011710 17.27 4.62 20160220 011711 17.22 4.65 20160220 011712 17.17 4.68 20160220 011713 17.09 4.70 20160220 011714 16.95 4.71 20160220 011715 16.88 4.72 20160220 011716 16.86 4.72 20160220 011717 16.98 4.73 20160220 011718 16.96 4.73 20160220 011719 16.96 4.72 20160220 011720 17.02 4.71 20160220 011721 17.15 4.70 20160220 011722 17.46 4.70 20160220 011723 17.19 4.69 20160220 011724 16.88 4.68 20160220 011725 16.53 4.67 20160220 011726 16.31 4.66 20160220 011727 15.86 4.65 20160220 011728 15.39 4.64 20160220 011729 14.94 4.63 20160220 011730 14.47 4.61 20160220 011731 13.97 4.59 20160220 011732 13.57 4.55 20160220 011733 13.25 4.50 20160220 011734 12.96 4.44 20160220 011735 12.62 4.37 20160220 011736 12.32 4.31 20160220 011737 12.32 4.28 20160220 011738 12.36 4.25 20160220 011739 12.42 4.23 20160220 011740 12.48 4.21 20160220 011741 12.58 4.19 20160220 011742 12.69 4.15 20160220 011743 12.81 4.11 20160220 011744 12.95 4.08 20160220 011745 13.09 4.04 20160220 011747 13.24 4.01 20160220 011748 13.44 3.97 20160220 011749 13.64 3.93 20160220 011750 13.88 3.89 20160220 011751 14.18 3.85 20160220 011752 14.48 3.81 20160220 011753 14.80 3.77 20160220 011754 14.95 3.73 20160220 011755 15.05 3.68 20160220 011756 15.17 3.64 20160220 011757 15.17 3.60 20160220 011758 15.12 3.56 20160220 011759 15.02 3.51 20160220 011800 14.95 3.47 20160220 011801 14.81 3.43 20160220 011802 14.65 3.39 20160220 011803 14.42 3.35 20160220 011804 14.26 3.32 20160220 011805 14.04 3.28 20160220 011806 13.91 3.25 20160220 011807 13.62 3.22 20160220 011808 13.35 3.18 20160220 011809 13.19 3.15 20160220 011810 13.05 3.11 20160220 011811 13.00 3.08 20160220 011812 12.77 3.04 20160220 011813 12.49 3.01 20160220 011814 12.20 2.97 20160220 011815 11.92 2.92 20160220 011816 11.67 2.88 20160220 011817 11.48 2.84 20160220 011818 11.37 2.81 20160220 011819 11.29 2.78 20160220 011820 11.26 2.75 20160220 011821 11.27 2.72 20160220 011822 11.20 2.70 20160220 011823 10.94 2.68 20160220 011824 10.73 2.67 20160220 011825 10.58 2.67 20160220 011826 10.39 2.68 20160220 011827 10.30 2.68 20160220 011828 10.29 2.68 20160220 011829 10.18 2.66 20160220 011830 10.07 2.64 20160220 011831 9.89 2.62 20160220 011832 9.62 2.61 20160220 011833 9.49 2.63 20160220 011834 9.46 2.64 20160220 011835 9.49 2.67 20160220 011837 9.59 2.69 20160220 011838 9.76 2.71 20160220 011839 10.29 2.75 20160220 011840 10.95 2.79 20160220 011841 11.69 2.83 20160220 011842 12.36 2.88 20160220 011843 13.10 2.92 20160220 011844 13.70 2.97 20160220 011845 14.16 3.02 20160220 011846 14.66 3.07 20160220 011847 15.21 3.13 20160220 011848 15.73 3.18 20160220 011849 16.26 3.23 20160220 011850 16.18 3.27 20160220 011851 16.00 3.31 20160220 011852 15.85 3.34 20160220 011853 15.73 3.38 20160220 011854 15.62 3.42 20160220 011855 15.53 3.46 20160220 011856 15.43 3.49 20160220 011857 15.35 3.53 20160220 011858 15.25 3.56 20160220 011859 15.17 3.60 20160220 011900 15.10 3.62 20160220 011901 15.10 3.64 20160220 011902 15.12 3.65 20160220 011903 15.13 3.67 20160220 011904 15.16 3.69 20160220 011905 15.21 3.72 20160220 011906 15.10 3.73 20160220 011907 14.80 3.74 20160220 011908 14.47 3.74 20160220 011909 14.18 3.74 20160220 011910 13.94 3.74 20160220 011911 13.75 3.74 20160220 011912 13.31 3.68 20160220 011913 12.91 3.62 20160220 011914 12.45 3.56 20160220 011915 12.00 3.50 20160220 011916 11.57 3.45 20160220 011917 11.04 3.39 20160220 011918 10.37 3.30 20160220 011919 9.73 3.19 20160220 011920 9.21 3.09 20160220 011921 8.86 3.00 20160220 011922 8.50 2.89 20160220 012027 3.61 4.10 20160220 012028 4.02 4.13 20160220 012029 4.45 4.14 20160220 012030 4.89 4.16 20160220 012031 5.17 4.13 20160220 012032 5.53 4.13 20160220 012033 5.83 4.11 20160220 012034 6.37 4.10 20160220 012035 6.90 4.11 20160220 012036 7.51 4.11 20160220 012037 8.08 4.12 20160220 012038 8.74 4.11 20160220 012039 9.36 4.12 20160220 012040 10.09 4.13 20160220 012041 11.19 4.22 20160220 012042 11.84 4.24 20160220 012043 12.70 4.32 20160220 012044 13.29 4.38 20160220 012045 14.03 4.49 20160220 012046 14.82 4.63 20160220 012047 15.15 4.61 20160220 012048 15.37 4.54 20160220 012049 15.82 4.52 20160220 012050 16.62 4.56 20160220 012051 17.52 4.65 20160220 012052 18.57 4.77 20160220 012053 19.88 4.96 20160220 012146 32.53 0.84 20160220 012147 32.61 0.68 20160220 012148 32.70 0.52 20160220 012149 32.76 0.40 20160220 012150 32.88 0.27 20160220 012152 32.44 0.06 20160220 012153 32.05 -0.04 20160220 012154 31.11 -0.10 20160220 012157 27.47 -0.28 20160220 012158 26.28 -0.34 20160220 012159 24.99 -0.40 20160220 012202 22.52 -0.51 20160220 012203 21.18 -0.55 20160220 012204 20.02 -0.57 20160220 013729 6.13 1.31 20160220 013730 6.11 1.35 20160220 013731 6.19 1.38 20160220 013732 6.35 1.42 20160220 013733 6.58 1.45 20160220 013734 6.87 1.48 20160220 013735 7.20 1.51 20160220 013736 7.55 1.54 20160220 013737 7.93 1.57 20160220 013738 8.31 1.60 20160220 013739 8.33 1.62 20160220 013740 8.27 1.64 20160220 013741 8.24 1.66 20160220 013742 8.23 1.68 20160220 013743 8.24 1.70 20160220 013744 8.27 1.73 20160220 013745 8.32 1.76 20160220 013746 8.39 1.78 20160220 013747 8.46 1.81 20160220 013748 8.56 1.84 20160220 013749 8.66 1.86 20160220 013750 8.76 1.88 20160220 013751 8.87 1.89 20160220 013752 8.98 1.89 20160220 013753 9.08 1.89 20160220 013754 9.18 1.90 20160220 013755 9.27 1.90 20160220 013756 9.36 1.90 20160220 013757 9.44 1.90 20160220 013758 9.51 1.90 20160220 013759 9.63 1.89 20160220 013800 9.80 1.87 20160220 013802 10.00 1.85 20160220 013803 10.24 1.83 20160220 013804 10.51 1.81 20160220 013805 10.82 1.79 20160220 013806 11.17 1.77 20160220 013807 11.52 1.75 20160220 013808 11.93 1.74 20160220 013809 12.39 1.72 20160220 014012 10.38 2.40 20160220 014013 10.34 2.45 20160220 014014 10.34 2.49 20160220 014015 10.38 2.52 20160220 014016 10.44 2.55 20160220 014017 10.51 2.58 20160220 014018 10.60 2.61 20160220 014019 10.69 2.63 20160220 014020 10.80 2.65 20160220 014021 10.90 2.66 20160220 014022 10.91 2.67 20160220 014023 10.81 2.68 20160220 014024 10.70 2.69 20160220 014025 10.58 2.70 20160220 014026 10.45 2.71 20160220 014027 10.32 2.72 20160220 014028 10.18 2.73 20160220 014029 10.02 2.74 20160220 014030 9.86 2.75 20160220 014031 9.69 2.76 20160220 014032 9.58 2.77 20160220 014033 9.50 2.76 20160220 014035 9.42 2.74 20160220 014036 9.33 2.73 20160220 014037 9.24 2.72 20160220 014038 9.17 2.70 20160220 014039 9.06 2.68 20160220 014040 9.01 2.66 20160220 014041 8.95 2.64 20160220 014042 8.90 2.62 20160220 014043 8.86 2.61 20160220 014044 8.87 2.62 20160220 014045 8.87 2.63 20160220 014046 8.88 2.63 20160220 014047 8.89 2.64 20160220 014048 8.90 2.65 20160220 014049 8.92 2.66 20160220 014050 8.93 2.68 20160220 014051 8.95 2.69 20160220 014052 8.98 2.70 20160220 014053 8.96 2.71 20160220 014054 8.86 2.69 20160220 014055 8.75 2.67 20160220 014056 8.64 2.66 20160220 014057 8.54 2.64 20160220 014058 8.42 2.62 20160220 014059 8.30 2.61 20160220 014100 8.17 2.59 20160220 014101 8.06 2.57 20160220 014102 7.93 2.56 20160220 014103 7.86 2.55 20160220 014104 7.87 2.56 20160220 014105 7.89 2.56 20160220 014106 7.94 2.57 20160220 014107 7.98 2.58 20160220 014108 7.99 2.58 20160220 014109 7.99 2.59 20160220 014110 7.99 2.59 20160220 014111 8.03 2.60 20160220 014112 8.03 2.60 20160220 014113 8.00 2.59 20160220 014114 7.92 2.59 20160220 014115 7.87 2.59 20160220 014116 7.80 2.58 20160220 014117 7.73 2.58 20160220 014118 7.66 2.58 20160220 014119 7.60 2.58 20160220 014120 7.57 2.58 20160220 014121 7.52 2.58 20160220 014122 7.47 2.58 20160220 014123 7.40 2.58 20160220 014125 7.29 2.58 20160220 014126 7.20 2.57 20160220 014127 7.10 2.57 20160220 014128 7.02 2.56 20160220 014129 6.95 2.56 20160220 014130 6.89 2.55 20160220 014131 6.83 2.55 20160220 014132 6.78 2.55 20160220 014133 6.75 2.54 20160220 014134 6.73 2.53 20160220 014135 6.72 2.51 20160220 014136 6.71 2.49 20160220 014137 6.66 2.47 20160220 014138 6.60 2.45 20160220 014139 6.54 2.43 20160220 014140 6.49 2.42 20160220 014141 6.42 2.40 20160220 014142 6.34 2.38 20160220 014143 6.26 2.37 20160220 014144 6.16 2.36 20160220 014145 5.98 2.35 20160220 014146 5.80 2.34 20160220 014147 5.63 2.34 20160220 014148 5.46 2.33 20160220 014149 5.32 2.32 20160220 014150 5.17 2.31 20160220 014151 5.02 2.31 20160220 014152 4.88 2.30 20160220 014153 4.76 2.29 20160220 014154 4.71 2.29 20160220 014155 4.74 2.28 20160220 014156 4.76 2.28 20160220 014157 4.77 2.27 20160220 014158 4.79 2.26 20160220 014159 4.79 2.25 20160220 014200 4.77 2.25 20160220 014201 4.74 2.23 20160220 014202 4.70 2.22 20160220 014203 4.69 2.21 20160220 014204 4.64 2.20 20160220 014205 4.67 2.19 20160220 014206 4.69 2.18 20160220 014207 4.73 2.17 20160220 014208 4.75 2.17 20160220 014209 4.76 2.16 20160220 014210 4.78 2.15 20160220 014211 4.78 2.14 20160220 014212 4.80 2.13 20160220 014213 4.80 2.12 20160220 014214 4.74 2.11 20160220 014216 4.61 2.10 20160220 014217 4.47 2.09 20160220 014218 4.35 2.08 20160220 014219 4.21 2.08 20160220 014220 4.07 2.07 20160220 014221 3.92 2.06 20160220 014222 3.80 2.05 20160220 014223 3.65 2.04 20160220 014224 3.50 2.03 20160220 014225 3.35 2.02 20160220 014226 3.19 2.01 20160220 014227 3.06 2.01 20160220 014228 2.92 2.00 20160220 014229 2.79 1.99 20160220 014230 2.67 1.98 20160220 014231 2.57 1.98 20160220 014232 2.48 1.97 20160220 014233 2.41 1.96 20160220 014234 2.35 1.95 20160220 014235 2.31 1.95 20160220 014236 2.29 1.96 20160220 014237 2.27 1.97 20160220 014238 2.27 1.97 20160220 014239 2.27 1.98 20160220 014240 2.28 1.98 20160220 014241 2.29 1.98 20160220 014242 2.32 1.98 20160220 014243 2.35 1.98 20160220 014244 2.40 1.98 20160220 014245 2.48 1.97 20160220 014246 2.55 1.96 20160220 014247 2.64 1.95 20160220 014248 2.73 1.94 20160220 014249 2.80 1.93 20160220 014250 2.87 1.92 20160220 014251 2.93 1.91 20160220 014252 2.99 1.90 20160220 014253 3.05 1.90 20160220 014254 3.09 1.89 20160220 014255 3.11 1.89 20160220 014256 3.08 1.89 20160220 014257 3.05 1.89 20160220 014258 3.01 1.90 20160220 014259 2.98 1.90 20160220 014300 2.94 1.90 20160220 014301 2.90 1.90 20160220 014302 2.87 1.91 20160220 014303 2.84 1.91 20160220 014304 2.81 1.91 20160220 014306 2.81 1.91 20160220 014307 2.85 1.92 20160220 014308 2.89 1.92 20160220 014309 2.92 1.92 20160220 014310 2.96 1.93 20160220 014311 2.97 1.93 20160220 014312 2.98 1.93 20160220 014313 2.99 1.94 20160220 014314 2.98 1.94 20160220 014315 2.99 1.95 20160220 014316 2.99 1.95 20160220 014317 3.05 1.96 20160220 014318 3.10 1.97 20160220 014319 3.15 1.98 20160220 014320 3.23 1.99 20160220 014321 3.29 1.99 20160220 014322 3.36 2.00 20160220 014323 3.43 2.00 20160220 014324 3.50 2.00 20160220 014325 3.59 2.01 20160220 014326 3.69 2.01 20160220 014327 3.80 2.00 20160220 014328 3.90 2.00 20160220 014329 4.01 2.00 20160220 014330 4.12 2.00 20160220 014331 4.24 2.00 20160220 014332 4.35 2.00 20160220 014333 4.44 2.00 20160220 014334 4.51 2.00 20160220 014335 4.60 2.00 20160220 014336 4.60 2.01 20160220 014337 4.56 2.02 20160220 014338 4.53 2.02 20160220 014339 4.51 2.03 20160220 014340 4.51 2.04 20160220 014341 4.51 2.04 20160220 014342 4.53 2.05 20160220 014343 4.55 2.05 20160220 014344 4.58 2.05 20160220 014345 4.63 2.05 20160220 014346 4.73 2.05 20160220 014347 4.89 2.04 20160220 014348 5.07 2.03 20160220 014349 5.26 2.03 20160220 014350 5.44 2.02 20160220 014351 5.64 2.02 20160220 014352 5.85 2.02 20160220 014353 6.08 2.01 20160220 014354 6.31 2.01 20160220 014355 6.52 2.02 20160220 014357 6.65 2.02 20160220 014358 6.61 2.02 20160220 014359 6.52 2.02 20160220 014400 6.39 2.02 20160220 014401 6.27 2.02 20160220 014402 6.13 2.02 20160220 014403 5.99 2.02 20160220 014404 5.84 2.02 20160220 014405 5.70 2.02 20160220 014406 5.54 2.02 20160220 014407 5.41 2.02 20160220 014408 5.25 2.03 20160220 014409 5.09 2.03 20160220 014410 4.93 2.04 20160220 014411 4.78 2.05 20160220 014412 4.65 2.06 20160220 014413 4.51 2.07 20160220 014414 4.37 2.08 20160220 014415 4.23 2.09 20160220 014416 4.10 2.10 20160220 014417 4.08 2.11 20160220 014418 4.15 2.11 20160220 014419 4.22 2.11 20160220 014420 4.30 2.10 20160220 014421 4.38 2.10 20160220 014422 4.46 2.09 20160220 014423 4.56 2.09 20160220 014424 4.65 2.08 20160220 014425 4.75 2.07 20160220 014426 4.85 2.06 20160220 014427 4.99 2.07 20160220 014428 5.14 2.09 20160220 014429 5.29 2.11 20160220 014430 5.46 2.13 20160220 014431 5.63 2.15 20160220 014432 5.81 2.17 20160220 014433 6.00 2.19 20160220 014434 6.17 2.20 20160220 014435 6.37 2.22 20160220 014436 6.57 2.23 20160220 014437 6.70 2.24 20160220 014438 6.72 2.25 20160220 014439 6.73 2.25 20160220 014440 6.72 2.26 20160220 014441 6.73 2.26 20160220 014442 6.72 2.27 20160220 014443 6.72 2.27 20160220 014444 6.71 2.27 20160220 014445 6.71 2.28 20160220 014446 6.72 2.28 20160220 014448 6.76 2.29 20160220 014449 6.88 2.29 20160220 014450 7.01 2.30 20160220 014451 7.16 2.30 20160220 014452 7.32 2.31 20160220 014453 7.50 2.32 20160220 014454 7.68 2.32 20160220 014455 7.90 2.33 20160220 014456 8.14 2.34 20160220 014457 8.39 2.35 20160220 014458 8.61 2.37 20160220 014459 8.80 2.39 20160220 014500 8.98 2.41 20160220 014501 9.13 2.43 20160220 014502 9.26 2.45 20160220 014503 9.37 2.46 20160220 014504 9.45 2.48 20160220 014505 9.53 2.50 20160220 014506 9.58 2.51 20160220 014507 9.59 2.52 20160220 014508 9.46 2.53 20160220 014509 9.13 2.54 20160220 014510 8.83 2.54 20160220 014511 8.56 2.55 20160220 014512 8.32 2.55 20160220 014513 8.09 2.56 20160220 014514 7.89 2.56 20160220 014515 7.70 2.56 20160220 014516 7.53 2.57 20160220 014517 7.39 2.57 20160220 014518 7.28 2.58 20160220 014519 7.24 2.58 20160220 014520 7.18 2.59 20160220 014521 7.13 2.59 20160220 014522 7.08 2.59 20160220 014523 7.03 2.60 20160220 014524 6.98 2.60 20160220 014525 6.93 2.60 20160220 014526 6.87 2.61 20160220 014527 6.81 2.61 20160220 014528 6.75 2.62 20160220 014529 6.75 2.62 20160220 014530 6.76 2.63 20160220 014531 6.80 2.63 20160220 014532 6.85 2.63 20160220 014533 6.93 2.64 20160220 014534 7.03 2.64 20160220 014535 7.16 2.64 20160220 014536 7.31 2.65 20160220 014538 7.49 2.65 20160220 014539 7.66 2.66 20160220 014540 7.74 2.67 20160220 014541 7.76 2.68 20160220 014542 7.86 2.69 20160220 014543 7.97 2.71 20160220 014544 8.09 2.72 20160220 014545 8.21 2.73 20160220 014546 8.34 2.74 20160220 014547 8.48 2.75 20160220 014548 8.56 2.77 20160220 014549 8.67 2.78 20160220 014550 8.62 2.77 20160220 014551 8.50 2.78 20160220 014552 8.35 2.78 20160220 014554 7.93 2.78 20160220 014555 7.66 2.78 20160220 014556 7.37 2.78 20160220 014557 7.04 2.78 20160220 014558 6.67 2.78 20160220 014559 6.26 2.78 20160220 014600 5.86 2.78 20160220 014601 5.49 2.77 20160220 014602 5.14 2.77 20160220 014603 4.82 2.76 20160220 014604 4.53 2.75 20160220 014605 4.32 2.74 20160220 014608 3.80 2.71 20160220 014610 3.09 2.70 20160220 014611 2.63 2.70 20160220 014612 2.28 2.70 20160220 014613 2.12 2.70 20160220 014614 2.06 2.70 20160220 014616 2.49 2.70 20160220 014617 2.94 2.70 20160220 014618 3.46 2.70 20160220 014619 4.01 2.70 20160220 014620 4.32 2.70 20160220 014621 4.61 2.70 20160220 014622 4.88 2.70 20160220 014623 5.14 2.69 20160220 014624 5.34 2.69 20160220 014625 5.56 2.69 20160220 014626 5.76 2.69 20160220 014627 5.94 2.69 20160220 014629 6.10 2.69 20160220 014630 6.25 2.69 20160220 014631 6.16 2.69 20160220 014632 6.09 2.70 20160220 014633 6.02 2.71 20160220 014634 5.96 2.71 20160220 014635 5.90 2.72 20160220 014636 5.85 2.73 20160220 014637 5.82 2.74 20160220 014638 5.81 2.76 20160220 014639 5.81 2.77 20160220 014640 5.82 2.78 20160220 014641 5.86 2.79 20160220 014642 5.89 2.79 20160220 014643 5.90 2.79 20160220 014644 5.87 2.79 20160220 014645 5.85 2.78 20160220 014646 5.83 2.77 20160220 014647 5.81 2.76 20160220 014648 5.79 2.76 20160220 014649 5.78 2.75 20160220 014650 5.77 2.74 20160220 014651 5.75 2.73 20160220 014652 5.72 2.72 20160220 014653 5.70 2.70 20160220 014654 5.68 2.69 20160220 014655 5.66 2.68 20160220 014656 5.65 2.67 20160220 014657 5.63 2.66 20160220 014658 5.61 2.65 20160220 014659 5.60 2.64 20160220 014700 5.58 2.63 20160220 014701 5.48 2.63 20160220 014702 5.35 2.62 20160220 014703 5.22 2.62 20160220 014704 5.08 2.61 20160220 014705 4.95 2.61 20160220 014706 4.81 2.61 20160220 014707 4.67 2.61 20160220 014708 4.53 2.61 20160220 014709 4.39 2.61 20160220 014710 4.26 2.60 20160220 014711 4.38 2.59 20160220 014712 4.57 2.57 20160220 014713 4.75 2.56 20160220 014714 4.92 2.55 20160220 014715 5.05 2.55 20160220 014716 5.21 2.54 20160220 014717 5.36 2.54 20160220 014718 5.50 2.54 20160220 014720 5.63 2.54 20160220 014721 5.76 2.54 20160220 014722 5.72 2.55 20160220 014723 5.60 2.56 20160220 014724 5.49 2.57 20160220 014725 5.38 2.58 20160220 014726 5.28 2.59 20160220 014727 5.18 2.60 20160220 014728 5.11 2.61 20160220 014729 5.03 2.63 20160220 014730 4.95 2.64 20160220 014731 4.88 2.65 20160220 014732 4.82 2.65 20160220 014733 4.76 2.65 20160220 014734 4.72 2.65 20160220 014735 4.67 2.65 20160220 014736 4.64 2.65 20160220 014737 4.61 2.64 20160220 014738 4.58 2.64 20160220 014739 4.54 2.63 20160220 014740 4.49 2.63 20160220 014741 4.43 2.63 20160220 014742 4.33 2.64 20160220 014743 4.17 2.65 20160220 014745 3.90 2.66 20160220 014746 3.78 2.67 20160220 014747 3.68 2.67 20160220 014748 3.59 2.68 20160220 014749 3.51 2.68 20160220 014750 3.45 2.68 20160220 014751 3.40 2.68 20160220 014752 3.35 2.69 20160220 014753 3.28 2.69 20160220 014754 3.20 2.69 20160220 014755 3.09 2.69 20160220 014756 2.98 2.70 20160220 014757 2.85 2.71 20160220 014758 2.70 2.71 20160220 014759 2.58 2.72 20160220 014800 2.41 2.73 20160220 014801 2.23 2.73 20160220 014802 2.13 2.73 20160220 014803 2.24 2.72 20160220 014804 2.34 2.70 20160220 014805 2.43 2.69 20160220 014806 2.52 2.68 20160220 014807 2.60 2.67 20160220 014808 2.67 2.66 20160220 014810 2.74 2.66 20160220 014811 2.80 2.65 20160220 014812 2.85 2.65 20160220 014813 2.89 2.65 20160220 014814 2.91 2.64 20160220 014815 2.94 2.62 20160220 014816 2.99 2.61 20160220 014818 3.10 2.58 20160220 014820 3.25 2.55 20160220 014821 3.34 2.54 20160220 014822 3.43 2.53 20160220 014828 4.49 2.50 20160220 014829 4.60 2.50 20160220 014830 4.70 2.50 20160220 014831 4.79 2.50 20160220 014832 4.86 2.50 20160220 014833 4.92 2.50 20160220 014834 4.46 2.45 20160220 014835 4.00 2.40 20160220 014836 3.63 2.35 20160220 014843 3.30 2.16 20160220 014844 3.60 2.21 20160220 014848 5.67 2.41 20160220 014849 6.31 2.45 20160220 014850 6.96 2.48 20160220 014851 7.22 2.51 20160220 014852 7.27 2.52 20160220 014853 7.30 2.53 20160220 014854 6.96 2.55 20160220 014855 6.39 2.58 20160220 014856 5.87 2.60 20160220 014857 5.38 2.62 20160220 014858 4.95 2.65 20160220 014859 4.55 2.67 20160220 014901 4.21 2.69 20160220 014902 3.84 2.72 20160220 014903 3.61 2.73 20160220 014904 3.41 2.76 20160220 014905 3.39 2.77 20160220 014906 3.63 2.77 20160220 014907 3.90 2.76 20160220 014908 4.19 2.76 20160220 014909 4.49 2.76 20160220 014910 4.79 2.76 20160220 014911 5.08 2.76 20160220 014912 5.29 2.77 20160220 014913 5.55 2.77 20160220 014914 5.80 2.77 20160220 014915 6.02 2.77 20160220 014916 6.64 2.77 20160220 014917 7.24 2.77 20160220 014918 7.83 2.77 20160220 014919 8.40 2.77 20160220 014920 8.88 2.77 20160220 014921 9.41 2.77 20160220 014922 9.91 2.77 20160220 014923 10.40 2.77 20160220 014924 10.87 2.77 20160220 014925 11.13 2.77 20160220 014926 10.74 2.77 20160220 014927 10.47 2.77 20160220 014928 10.39 2.77 20160220 014929 10.48 2.77 20160220 014930 10.73 2.78 20160220 014931 11.12 2.78 20160220 014932 11.63 2.78 20160220 014933 12.26 2.78 20160220 014934 13.03 2.78 20160220 014935 13.87 2.78 20160220 014936 13.58 2.77 20160220 014937 13.35 2.76 20160220 014938 13.18 2.75 20160220 014939 13.01 2.74 20160220 014940 12.78 2.73 20160220 014941 12.75 2.72 20160220 014942 12.87 2.71 20160220 014943 13.14 2.70 20160220 014944 13.56 2.69 20160220 014945 14.13 2.69 20160220 014946 13.77 2.70 20160220 014947 12.98 2.71 20160220 014948 12.18 2.72 20160220 014949 11.60 2.73 20160220 014951 10.79 2.74 20160220 014952 10.12 2.74 20160220 014953 9.32 2.75 20160220 014954 8.54 2.75 20160220 014955 7.79 2.76 20160220 014956 7.09 2.76 20160220 014957 6.79 2.77 20160220 014958 6.50 2.78 20160220 014959 6.16 2.79 20160220 015000 11.26 2.75 20160220 015001 11.19 2.75 20160220 015003 10.89 2.75 20160220 015004 10.69 2.75 20160220 015005 10.56 2.76 20160220 015006 10.50 2.76 20160220 015007 10.39 2.76 20160220 015008 10.15 2.77 20160220 015009 9.94 2.77 20160220 015010 9.79 2.77 20160220 015011 9.61 2.77 20160220 015013 9.35 2.78 20160220 015014 9.24 2.78 20160220 015015 9.15 2.79 20160220 015016 9.13 2.79 20160220 015017 9.07 2.79 20160220 015018 8.97 2.80 20160220 015019 8.89 2.81 20160220 015020 8.80 2.81 20160220 015021 8.67 2.82 20160220 015022 8.52 2.82 20160220 015023 8.38 2.82 20160220 015024 8.26 2.82 20160220 015025 8.08 2.82 20160220 015026 7.89 2.82 20160220 015027 7.72 2.82 20160220 015028 7.71 2.81 20160220 015029 7.72 2.81 20160220 015030 7.75 2.81 20160220 015031 7.81 2.81 20160220 015034 8.08 2.80 20160220 015035 8.19 2.79 20160220 015036 8.32 2.79 20160220 015037 8.44 2.79 20160220 015038 8.47 2.78 20160220 015039 8.44 2.78 20160220 015040 8.39 2.78 20160220 015042 8.32 2.77 20160220 015043 8.26 2.77 20160220 015045 8.15 2.76 20160220 015046 8.11 2.76 20160220 015047 8.09 2.76 20160220 015048 8.05 2.76 20160220 015049 8.06 2.76 20160220 015050 8.10 2.77 20160220 015051 8.13 2.78 20160220 015052 8.14 2.79 20160220 015053 8.13 2.80 20160220 015054 8.10 2.81 20160220 015055 8.07 2.82 20160220 015056 8.02 2.83 20160220 015057 7.93 2.84 20160220 015058 7.86 2.86 20160220 015059 7.76 2.87 20160220 015101 7.36 2.88 20160220 015102 7.16 2.89 20160220 015103 6.93 2.90 20160220 015104 6.73 2.91 20160220 015105 6.53 2.92 20160220 015106 6.29 2.93 20160220 015107 6.09 2.95 20160220 015108 5.89 2.96 20160220 015109 5.69 2.98 20160220 015110 5.59 2.98 20160220 015111 5.49 2.97 20160220 015112 5.40 2.97 20160220 015113 5.30 2.97 20160220 015114 5.21 2.97 20160220 015115 5.11 2.98 20160220 015116 5.03 2.98 20160220 015117 4.94 2.99 20160220 015118 4.84 3.01 20160220 015119 4.73 3.02 20160220 015120 4.71 3.03 20160220 015121 4.72 3.03 20160220 015122 4.74 3.02 20160220 015123 4.76 3.02 20160220 015124 4.76 3.01 20160220 015125 4.78 3.00 20160220 015126 4.79 2.99 20160220 015127 4.79 2.98 20160220 015128 4.81 2.97 20160220 015129 4.81 2.95 20160220 015130 4.78 2.94 20160220 015131 4.32 2.96 20160220 015133 3.92 2.98 20160220 015134 3.52 2.99 20160220 015135 3.28 3.01 20160220 015136 3.07 3.02 20160220 015137 2.99 3.03 20160220 015138 2.94 3.04 20160220 015139 2.96 3.05 20160220 015140 3.02 3.06 20160220 015141 3.10 3.06 20160220 015142 3.29 3.07 20160220 015143 3.45 3.08 20160220 015144 3.57 3.08 20160220 015145 3.70 3.09 20160220 015146 3.81 3.11 20160220 015147 3.91 3.12 20160220 015148 3.97 3.13 20160220 015149 4.03 3.15 20160220 015150 4.03 3.16 20160220 015151 4.06 3.18 20160220 015152 4.06 3.19 20160220 015153 4.24 3.20 20160220 015154 4.77 3.20 20160220 015155 5.21 3.21 20160220 015156 6.06 3.21 20160220 015157 6.65 3.22 20160220 015158 7.27 3.23 20160220 015159 8.29 3.24 20160220 015200 8.97 3.25 20160220 015201 10.05 3.27 20160220 015202 10.74 3.28 20160220 015203 11.68 3.30 20160220 015204 12.20 3.31 20160220 015205 13.06 3.34 20160220 015206 13.52 3.36 20160220 015207 14.30 3.38 20160220 015208 14.76 3.40 20160220 015209 15.46 3.43 20160220 015210 15.77 3.45 20160220 015211 16.38 3.48 20160220 015212 16.62 3.51 20160220 015213 16.46 3.52 20160220 015215 16.02 3.56 20160220 015216 15.82 3.57 20160220 015218 15.58 3.61 20160220 015221 15.59 3.65 20160220 015224 16.01 3.67 20160220 015225 16.62 3.68 20160220 015227 17.92 3.70 20160220 015228 18.54 3.71 20160220 015229 19.33 3.73 20160220 015230 20.00 3.75 20160220 015231 20.76 3.77 20160220 015232 21.63 3.80 20160220 015233 22.08 3.82 20160220 015234 22.06 3.84 20160220 015235 22.11 3.85 20160220 015236 21.94 3.87 20160220 015237 21.99 3.88 20160220 015238 21.89 3.90 20160220 015239 21.78 3.92 20160220 015240 21.81 3.94 20160220 015241 21.61 3.96 20160220 015242 21.63 3.98 20160220 015243 21.47 4.00 20160220 015244 21.29 4.03 20160220 015245 21.23 4.07 20160220 015246 20.93 4.10 20160220 015247 20.85 4.13 20160220 015248 20.59 4.17 20160220 015249 20.32 4.21 20160220 015250 20.23 4.24 20160220 015251 19.91 4.26 20160220 015252 19.71 4.29 20160220 015253 19.77 4.30 20160220 015254 19.75 4.30 20160220 015255 19.66 4.31 20160220 015256 19.27 4.31 20160220 015257 18.85 4.32 20160220 015258 18.54 4.33 20160220 015259 18.15 4.34 20160220 015300 17.77 4.35 20160220 015301 17.51 4.37 20160220 015302 17.15 4.38 20160220 015303 16.81 4.39 20160220 015304 16.55 4.42 20160220 015305 16.24 4.43 20160220 015306 15.98 4.43 20160220 015307 15.78 4.43 20160220 015308 15.47 4.43 20160220 015309 15.12 4.42 20160220 015310 14.86 4.41 20160220 015311 14.54 4.40 20160220 015312 14.38 4.38 20160220 015314 14.25 4.37 20160220 015315 14.12 4.35 20160220 015316 13.98 4.34 20160220 015317 13.85 4.32 20160220 015318 13.75 4.31 20160220 015319 13.66 4.30 20160220 015320 13.61 4.28 20160220 015321 13.59 4.27 20160220 015322 13.58 4.26 20160220 015323 13.60 4.24 20160220 015324 13.64 4.22 20160220 015325 13.71 4.21 20160220 015326 13.81 4.20 20160220 015327 13.93 4.18 20160220 015328 13.98 4.15 20160220 015329 13.99 4.13 20160220 015330 13.95 4.09 20160220 015331 13.79 4.08 20160220 015332 13.64 4.07 20160220 015333 13.54 4.06 20160220 015334 13.40 4.05 20160220 015335 13.27 4.04 20160220 015336 13.15 4.03 20160220 015337 13.07 4.03 20160220 015338 12.92 4.03 20160220 015339 12.72 4.03 20160220 015340 12.54 4.02 20160220 015341 12.40 4.02 20160220 015342 12.28 4.01 20160220 015343 12.15 4.01 20160220 015344 12.04 4.00 20160220 015345 11.95 3.99 20160220 015346 11.87 3.97 20160220 015347 11.82 3.96 20160220 015348 11.77 3.94 20160220 015349 11.41 3.94 20160220 015350 11.05 3.93 20160220 015351 10.72 3.92 20160220 015352 10.50 3.92 20160220 015353 10.26 3.91 20160220 015354 10.04 3.91 20160220 015355 9.86 3.90 20160220 015356 9.72 3.89 20160220 015357 9.61 3.89 20160220 015358 9.57 3.88 20160220 015359 9.47 3.88 20160220 015400 9.29 3.87 20160220 015401 9.11 3.88 20160220 015402 8.89 3.88 20160220 015403 8.65 3.89 20160220 015405 8.40 3.90 20160220 015406 8.16 3.91 20160220 015407 7.95 3.92 20160220 015408 7.75 3.92 20160220 015409 7.60 3.92 20160220 015410 7.44 3.92 20160220 015411 7.36 3.90 20160220 015412 7.30 3.87 20160220 015413 7.25 3.85 20160220 015414 7.20 3.82 20160220 015415 7.15 3.80 20160220 015416 7.11 3.78 20160220 015417 7.08 3.76 20160220 015418 7.04 3.74 20160220 015419 7.01 3.73 20160220 015420 6.99 3.71 20160220 015421 6.93 3.70 20160220 015422 6.73 3.69 20160220 015423 6.52 3.67 20160220 015424 6.31 3.66 20160220 015425 6.01 3.65 20160220 015426 5.73 3.64 20160220 015427 5.51 3.63 20160220 015428 5.28 3.63 20160220 015429 5.07 3.62 20160220 015430 4.89 3.62 20160220 015431 4.76 3.62 20160220 015432 4.55 3.63 20160220 015433 4.35 3.64 20160220 015434 4.23 3.64 20160220 015435 4.14 3.65 20160220 015436 4.12 3.66 20160220 015437 4.16 3.66 20160220 015438 4.24 3.67 20160220 015439 4.37 3.67 20160220 015440 4.54 3.67 20160220 015441 4.56 3.66 20160220 015442 4.52 3.65 20160220 015443 4.37 3.66 20160220 015444 4.21 3.66 20160220 015445 4.05 3.67 20160220 015446 3.89 3.67 20160220 015447 3.72 3.68 20160220 015448 3.55 3.68 20160220 015449 3.38 3.69 20160220 015450 3.21 3.69 20160220 015451 3.03 3.69 20160220 015452 2.87 3.70 20160220 015453 2.59 3.70 20160220 015455 2.21 3.69 20160220 015456 1.94 3.68 20160220 015457 1.91 3.67 20160220 015458 2.06 3.66 20160220 015459 2.26 3.64 20160220 015500 2.56 3.63 20160220 015501 2.87 3.61 20160220 015502 3.29 3.59 20160220 015503 3.76 3.58 20160220 015504 4.19 3.56 20160220 015505 4.45 3.55 20160220 015506 4.52 3.53 20160220 015507 4.59 3.51 20160220 015508 4.58 3.49 20160220 015509 4.52 3.48 20160220 015510 4.42 3.46 20160220 015511 4.25 3.44 20160220 015512 4.02 3.43 20160220 015513 3.77 3.41 20160220 015514 3.40 3.40 20160220 015515 3.09 3.40 20160220 015516 2.94 3.42 20160220 015517 2.75 3.43 20160220 015518 2.56 3.44 20160220 015519 2.35 3.46 20160220 015520 2.14 3.47 20160220 015521 1.92 3.48 20160220 015522 1.72 3.48 20160220 015523 1.50 3.49 20160220 015524 1.31 3.49 20160220 015525 1.16 3.49 20160220 015526 1.12 3.50 20160220 015527 1.14 3.51 20160220 015528 1.26 3.52 20160220 015529 1.51 3.53 20160220 015530 1.77 3.55 20160220 015531 1.95 3.56 20160220 015532 2.18 3.56 20160220 015533 2.34 3.57 20160220 015534 2.56 3.57 20160220 015535 2.76 3.57 20160220 015536 2.90 3.57 20160220 015537 2.99 3.56 20160220 015538 2.99 3.54 20160220 015539 2.98 3.53 20160220 015540 2.98 3.52 20160220 015541 2.96 3.51 20160220 015542 2.94 3.50 20160220 015543 2.94 3.50 20160220 015544 2.89 3.49 20160220 015546 2.95 3.49 20160220 015547 3.18 3.49 20160220 015548 3.51 3.49 20160220 015549 3.77 3.48 20160220 015550 4.05 3.45 20160220 015551 4.43 3.43 20160220 015552 4.78 3.41 20160220 015553 5.12 3.39 20160220 015554 5.56 3.38 20160220 015555 5.93 3.36 20160220 015556 6.26 3.35 20160220 015557 6.68 3.33 20160220 015558 7.02 3.32 20160220 015559 7.32 3.31 20160220 015600 7.92 3.31 20160220 015601 8.44 3.32 20160220 015602 9.04 3.32 20160220 015603 9.59 3.32 20160220 015604 10.01 3.32 20160220 015605 10.50 3.32 20160220 015606 10.85 3.32 20160220 015607 11.24 3.31 20160220 015608 11.58 3.30 20160220 015609 11.81 3.29 20160220 015610 12.03 3.28 20160220 015611 11.75 3.27 20160220 015612 11.43 3.26 20160220 015613 11.17 3.25 20160220 015614 10.96 3.25 20160220 015615 10.76 3.24 20160220 015616 10.44 3.24 20160220 015617 10.09 3.23 20160220 015618 9.71 3.22 20160220 015619 9.36 3.21 20160220 015620 9.01 3.20 20160220 015621 8.64 3.19 20160220 015622 8.25 3.16 20160220 015623 7.88 3.13 20160220 015624 7.57 3.10 20160220 015625 7.25 3.08 20160220 015626 7.00 3.06 20160220 015627 6.79 3.04 20160220 015628 6.60 3.02 20160220 015629 6.45 3.00 20160220 015630 6.29 2.99 20160220 015631 6.11 2.96 20160220 015633 5.47 2.93 20160220 015634 5.00 2.91 20160220 015636 4.62 2.90 20160220 015637 4.13 2.89 20160220 015638 3.70 2.88 20160220 015639 3.23 2.87 20160220 015640 2.79 2.87 20160220 015641 2.31 2.86 20160220 015642 1.80 2.86 20160220 015643 1.38 2.86 20160220 015644 1.04 2.86 20160220 015645 1.12 2.85 20160220 015646 1.32 2.82 20160220 015647 1.60 2.80 20160220 015648 1.96 2.78 20160220 015649 2.25 2.76 20160220 015650 2.65 2.74 20160220 015651 3.02 2.73 20160220 015652 3.39 2.72 20160220 015653 3.82 2.70 20160220 015654 4.21 2.70 20160220 015655 4.57 2.69 20160220 015656 4.82 2.68 20160220 015657 5.08 2.66 20160220 015658 5.27 2.64 20160220 015659 5.44 2.63 20160220 015700 5.58 2.62 20160220 015701 5.76 2.61 20160220 015702 5.91 2.61 20160220 015703 6.13 2.60 20160220 015704 6.34 2.61 20160220 015707 6.99 2.61 20160220 015708 7.16 2.61 20160220 015709 7.34 2.61 20160220 015710 7.46 2.60 20160220 015711 7.63 2.59 20160220 015712 7.79 2.57 20160220 015713 7.99 2.55 20160220 015714 8.22 2.54 20160220 015715 8.44 2.52 20160220 015716 8.74 2.51 20160220 015717 9.10 2.49 20160220 015718 9.32 2.48 20160220 015719 9.51 2.46 20160220 015720 9.63 2.44 20160220 015721 9.75 2.43 20160220 015722 9.85 2.41 20160220 015723 9.89 2.39 20160220 015724 9.92 2.38 20160220 015725 9.91 2.36 20160220 015727 9.98 2.36 20160220 015728 10.09 2.35 20160220 015729 10.22 2.34 20160220 015730 10.96 2.35 20160220 015731 11.80 2.35 20160220 015732 12.87 2.35 20160220 015733 13.86 2.35 20160220 015734 15.05 2.34 20160220 015735 16.12 2.33 20160220 015736 17.39 2.31 20160220 015737 18.50 2.29 20160220 015738 19.81 2.27 20160220 015739 19.95 2.26 20160220 015740 19.74 2.25 20160220 015741 18.35 2.25 20160220 015742 16.88 2.26 20160220 015743 15.57 2.27 20160220 015744 14.64 2.28 20160220 015745 13.91 2.28 20160220 015746 13.45 2.29 20160220 015747 13.17 2.29 20160220 015749 13.04 2.28 20160220 015750 13.07 2.28 20160220 015751 13.16 2.28 20160220 015752 13.35 2.29 20160220 015753 13.50 2.30 20160220 015754 13.68 2.32 20160220 015755 13.83 2.34 20160220 015756 14.00 2.36 20160220 015757 14.15 2.38 20160220 015758 14.32 2.40 20160220 015759 14.47 2.41 20160220 015800 14.61 2.43 20160220 015801 14.79 2.45 20160220 015802 14.96 2.47 20160220 015803 15.10 2.49 20160220 015804 14.91 2.49 20160220 015805 14.72 2.49 20160220 015806 14.55 2.50 20160220 015807 14.40 2.50 20160220 015808 14.27 2.51 20160220 015809 14.13 2.52 20160220 015810 14.03 2.54 20160220 015811 13.95 2.55 20160220 015812 13.88 2.57 20160220 015813 13.83 2.59 20160220 015814 13.77 2.61 20160220 015815 13.76 2.64 20160220 015816 13.82 2.67 20160220 015818 13.85 2.69 20160220 015819 13.87 2.71 20160220 015820 13.84 2.72 20160220 015821 13.80 2.73 20160220 015822 13.73 2.74 20160220 015823 13.64 2.74 20160220 015824 13.49 2.74 20160220 015825 13.35 2.73 20160220 015826 13.17 2.72 20160220 015827 12.92 2.72 20160220 015828 12.76 2.72 20160220 015829 12.68 2.74 20160220 015830 12.57 2.75 20160220 015831 12.40 2.77 20160220 015832 12.12 2.78 20160220 015833 11.81 2.79 20160220 015834 11.46 2.80 20160220 015835 10.98 2.81 20160220 015836 10.47 2.82 20160220 015837 9.86 2.82 20160220 015838 9.27 2.82 20160220 015839 8.81 2.84 20160220 015840 8.58 2.86 20160220 015841 8.46 2.89 20160220 015842 8.34 2.91 20160220 015843 8.19 2.94 20160220 015844 8.09 2.96 20160220 015845 7.99 2.99 20160220 015846 7.87 3.02 20160220 015847 7.78 3.04 20160220 015848 7.72 3.07 20160220 015849 7.60 3.10 20160220 015850 7.66 3.12 20160220 015851 7.79 3.13 20160220 015852 7.90 3.12 20160220 015853 7.97 3.12 20160220 015854 8.03 3.12 20160220 015855 8.10 3.12 20160220 015856 8.13 3.12 20160220 015857 8.15 3.13 20160220 015858 8.16 3.14 20160220 015859 8.16 3.14 20160220 015900 8.14 3.15 20160220 015901 8.13 3.16 20160220 015902 8.00 3.19 20160220 015903 7.84 3.22 20160220 015904 7.73 3.24 20160220 015905 7.62 3.27 20160220 015906 7.55 3.30 20160220 015908 7.47 3.32 20160220 015909 7.40 3.35 20160220 015910 7.35 3.38 20160220 015911 7.28 3.40 20160220 015912 7.22 3.43 20160220 015913 7.18 3.45 20160220 015914 7.40 3.49 20160220 015915 8.03 3.52 20160220 015916 8.68 3.56 20160220 015917 9.21 3.59 20160220 015918 9.69 3.62 20160220 015919 10.10 3.64 20160220 015920 10.56 3.67 20160220 015921 10.88 3.70 20160220 015922 11.16 3.72 20160220 015923 11.38 3.74 20160220 015924 11.61 3.76 20160220 015925 11.79 3.77 20160220 015926 11.95 3.80 20160220 015927 12.09 3.83 20160220 015928 12.27 3.86 20160220 015929 12.42 3.89 20160220 015930 12.57 3.91 20160220 015931 12.73 3.94 20160220 015932 12.92 3.96 20160220 015933 13.08 3.98 20160220 015934 13.25 4.00 20160220 015935 13.43 4.02 20160220 015936 13.67 4.05 20160220 015937 13.86 4.07 20160220 015938 14.13 4.09 20160220 015939 14.41 4.11 20160220 015940 14.68 4.12 20160220 015941 15.00 4.15 20160220 015942 15.25 4.17 20160220 015943 15.49 4.20 20160220 015944 15.72 4.22 20160220 015945 15.96 4.25 20160220 015946 16.27 4.26 20160220 015947 16.52 4.27 20160220 015948 16.78 4.28 20160220 015949 17.03 4.28 20160220 015950 17.18 4.28 20160220 015951 17.35 4.27 20160220 015952 17.55 4.26 20160220 015953 17.80 4.26 20160220 015954 18.11 4.25 20160220 015955 18.43 4.26 20160220 015956 18.76 4.26 20160220 015957 19.05 4.27 20160220 015959 19.30 4.28 20160220 020000 13.33 4.23 20160220 020001 13.13 4.22 20160220 020002 12.72 4.24 20160220 020003 12.36 4.26 20160220 020004 12.04 4.27 20160220 020005 11.71 4.28 20160220 020006 11.43 4.27 20160220 020007 11.20 4.26 20160220 020008 11.02 4.24 20160220 020009 10.87 4.23 20160220 020010 10.74 4.23 20160220 020011 10.65 4.22 20160220 020012 10.61 4.22 20160220 020013 10.60 4.22 20160220 020014 10.63 4.23 20160220 020015 10.45 4.22 20160220 020016 10.19 4.21 20160220 020017 9.91 4.20 20160220 020018 9.76 4.19 20160220 020019 9.65 4.18 20160220 020020 9.61 4.18 20160220 020021 9.59 4.17 20160220 020022 9.63 4.16 20160220 020023 9.73 4.15 20160220 020024 9.85 4.14 20160220 020025 10.00 4.13 20160220 020026 10.20 4.12 20160220 020027 10.52 4.11 20160220 020028 10.82 4.11 20160220 020029 11.08 4.11 20160220 020030 11.26 4.12 20160220 020031 11.39 4.13 20160220 020032 11.46 4.14 20160220 020033 11.48 4.15 20160220 020034 11.47 4.17 20160220 020035 11.50 4.18 20160220 020036 11.56 4.18 20160220 020037 11.64 4.19 20160220 020038 11.75 4.20 20160220 020039 11.81 4.20 20160220 020040 11.70 4.20 20160220 020041 11.58 4.19 20160220 020042 11.45 4.19 20160220 020043 11.27 4.18 20160220 020044 11.02 4.20 20160220 020045 10.78 4.21 20160220 020046 10.52 4.23 20160220 020047 10.25 4.25 20160220 020049 9.99 4.26 20160220 020050 9.72 4.27 20160220 020051 9.46 4.28 20160220 020052 9.17 4.29 20160220 020053 9.30 4.33 20160220 020054 9.55 4.37 20160220 020055 9.81 4.40 20160220 020056 10.03 4.43 20160220 020057 10.20 4.46 20160220 020058 10.36 4.48 20160220 020059 10.49 4.50 20160220 020100 10.57 4.52 20160220 020101 10.64 4.53 20160220 020102 10.77 4.55 20160220 020103 11.02 4.57 20160220 020104 11.25 4.59 20160220 020105 11.78 4.63 20160220 020106 12.53 4.67 20160220 020107 13.29 4.71 20160220 020108 14.07 4.75 20160220 020109 14.80 4.78 20160220 020110 15.59 4.82 20160220 020111 16.09 4.86 20160220 020112 16.41 4.88 20160220 020113 16.61 4.91 20160220 020114 16.67 4.93 20160220 020115 16.61 4.94 20160220 020116 16.43 4.95 20160220 020117 16.18 4.96 20160220 020118 15.73 4.95 20160220 020119 15.48 4.95 20160220 020120 15.58 4.96 20160220 020121 15.67 4.97 20160220 020122 15.75 4.98 20160220 020123 15.81 4.99 20160220 020124 15.85 4.99 20160220 020125 15.87 5.00 20160220 020126 15.88 5.01 20160220 020127 15.87 5.02 20160220 020128 15.89 5.01 20160220 020129 15.94 5.00 20160220 020130 16.04 4.99 20160220 020131 16.27 4.97 20160220 020132 16.44 4.96 20160220 020133 16.58 4.94 20160220 020134 16.67 4.93 20160220 020135 16.73 4.91 20160220 020136 16.74 4.91 20160220 020137 16.73 4.90 20160220 020138 16.74 4.90 20160220 020140 16.72 4.89 20160220 020141 16.71 4.87 20160220 020142 16.68 4.85 20160220 020143 16.66 4.83 20160220 020144 16.68 4.81 20160220 020145 16.80 4.81 20160220 020146 16.90 4.80 20160220 020147 17.03 4.79 20160220 020148 17.17 4.78 20160220 020149 17.31 4.77 20160220 020150 17.45 4.76 20160220 020151 17.59 4.75 20160220 020152 17.69 4.74 20160220 020153 17.74 4.78 20160220 020154 17.75 4.82 20160220 020155 17.76 4.86 20160220 020156 17.77 4.89 20160220 020157 17.72 4.93 20160220 020158 17.65 4.96 20160220 020202 17.27 5.03 20160220 020203 17.22 5.03 20160220 020204 17.25 5.02 20160220 020205 17.31 5.01 20160220 020206 17.46 4.98 20160220 020207 17.57 4.95 20160220 020208 17.80 4.93 20160220 020209 18.01 4.96 20160220 020210 18.26 4.98 20160220 020211 17.81 5.02 20160220 020212 17.26 5.05 20160220 020213 16.73 5.07 20160220 020214 16.21 5.08 20160220 020215 15.84 5.09 20160220 020216 15.15 5.08 20160220 020217 14.36 5.07 20160220 020218 13.67 5.06 20160220 020219 12.89 5.05 20160220 020220 12.03 5.05 20160220 020221 11.17 5.05 20160220 020222 10.47 5.06 20160220 020223 9.78 5.06 20160220 020224 9.80 5.08 20160220 020225 10.02 5.11 20160220 020226 10.18 5.13 20160220 020227 10.27 5.16 20160220 020228 10.39 5.18 20160220 020229 10.44 5.21 20160220 020231 10.45 5.23 20160220 020232 10.47 5.25 20160220 020233 10.45 5.25 20160220 020234 10.44 5.26 20160220 020235 10.46 5.26 20160220 020236 10.47 5.25 20160220 020237 10.49 5.25 20160220 020238 10.55 5.24 20160220 020239 10.64 5.24 20160220 020240 10.78 5.25 20160220 020241 10.94 5.25 20160220 020242 11.19 5.25 20160220 020243 11.44 5.25 20160220 020244 11.81 5.24 20160220 020245 12.24 5.22 20160220 020246 12.64 5.20 20160220 020247 13.14 5.16 20160220 020248 13.51 5.13 20160220 020249 13.92 5.10 20160220 020250 14.30 5.07 20160220 020251 14.59 5.06 20160220 020252 14.92 5.04 20160220 020253 14.85 5.00 20160220 020254 14.67 4.95 20160220 020255 14.51 4.91 20160220 020256 14.36 4.86 20160220 020257 14.21 4.80 20160220 020258 14.04 4.77 20160220 020259 13.90 4.71 20160220 020300 13.59 4.66 20160220 020301 13.16 4.59 20160220 020302 12.64 4.53 20160220 020303 12.11 4.45 20160220 020304 11.56 4.38 20160220 020305 10.86 4.29 20160220 020306 10.23 4.21 20160220 020307 9.59 4.10 20160220 020308 8.95 3.99 20160220 020309 8.44 3.89 20160220 020310 7.91 3.80 20160220 020311 7.53 3.72 20160220 020312 7.13 3.64 20160220 020313 6.87 3.59 20160220 020314 6.32 3.57 20160220 020315 6.03 3.55 20160220 020316 5.72 3.54 20160220 020317 5.71 3.53 20160220 020318 5.71 3.53 20160220 020319 5.88 3.53 20160220 020321 6.27 3.52 20160220 020322 6.51 3.49 20160220 020323 6.52 3.44 20160220 020324 6.56 3.40 20160220 020325 6.61 3.36 20160220 020326 6.73 3.33 20160220 020327 6.93 3.30 20160220 020328 7.18 3.30 20160220 020329 7.76 3.30 20160220 020330 8.62 3.29 20160220 020331 9.72 3.28 20160220 020332 10.88 3.27 20160220 020333 12.45 3.25 20160220 020334 13.82 3.24 20160220 020335 15.01 3.24 20160220 020336 16.13 3.25 20160220 020337 16.75 3.25 20160220 020338 17.15 3.26 20160220 020339 17.65 3.28 20160220 020340 17.98 3.31 20160220 020341 17.07 3.38 20160220 020342 16.33 3.45 20160220 020343 15.64 3.51 20160220 020344 14.90 3.57 20160220 020345 14.31 3.63 20160220 020346 13.77 3.68 20160220 020347 12.58 3.71 20160220 020348 11.46 3.75 20160220 020349 10.41 3.80 20160220 020350 9.43 3.85 20160220 020351 8.49 3.89 20160220 020352 7.64 3.94 20160220 020353 6.67 3.94 20160220 020354 5.81 3.91 20160220 020355 5.28 3.88 20160220 020356 5.12 3.86 20160220 020357 5.33 3.84 20160220 020358 5.80 3.82 20160220 020359 6.19 3.80 20160220 020400 6.46 3.81 20160220 020401 6.92 3.82 20160220 020402 7.43 3.82 20160220 020403 8.04 3.82 20160220 020404 8.76 3.82 20160220 020405 9.50 3.82 20160220 020406 9.97 3.79 20160220 020407 10.45 3.77 20160220 020408 10.61 3.74 20160220 020409 10.81 3.72 20160220 020410 11.01 3.71 20160220 020412 11.27 3.70 20160220 020413 11.48 3.69 20160220 020414 11.81 3.69 20160220 020415 12.02 3.69 20160220 020416 12.44 3.70 20160220 020417 12.84 3.71 20160220 020418 13.12 3.71 20160220 020419 13.20 3.71 20160220 020420 13.32 3.71 20160220 020421 13.42 3.71 20160220 020422 13.56 3.71 20160220 020423 13.67 3.70 20160220 020424 13.55 3.66 20160220 020425 13.29 3.59 20160220 020426 13.07 3.52 20160220 020427 12.88 3.45 20160220 020428 12.77 3.37 20160220 020429 12.79 3.30 20160220 020430 12.90 3.21 20160220 020431 13.30 3.11 20160220 020432 13.88 3.02 20160220 020433 14.65 2.93 20160220 020434 15.50 2.85 20160220 020435 16.28 2.78 20160220 020436 16.63 2.76 20160220 020437 16.94 2.75 20160220 020438 17.21 2.74 20160220 020439 17.46 2.75 20160220 020440 17.67 2.76 20160220 020441 17.52 2.79 20160220 020442 17.33 2.82 20160220 020443 17.31 2.86 20160220 020444 17.47 2.89 20160220 020445 17.76 2.93 20160220 020446 18.18 2.96 20160220 020447 18.68 2.96 20160220 020448 19.15 2.96 20160220 020449 19.58 2.97 20160220 020450 19.99 2.97 20160220 020451 20.35 2.97 20160220 020452 20.43 2.95 20160220 020453 20.18 2.89 20160220 020454 19.91 2.82 20160220 020455 19.58 2.74 20160220 020456 19.26 2.67 20160220 020457 18.97 2.60 20160220 020458 18.82 2.52 20160220 020459 18.72 2.45 20160220 020500 18.56 2.37 20160220 020501 18.42 2.31 20160220 020503 18.26 2.24 20160220 020504 17.89 2.20 20160220 020505 17.41 2.18 20160220 020506 17.00 2.16 20160220 020507 16.59 2.15 20160220 020508 16.11 2.14 20160220 020509 15.65 2.14 20160220 020510 14.93 2.13 20160220 020511 14.16 2.12 20160220 020512 13.46 2.10 20160220 020513 12.65 2.07 20160220 020514 11.89 2.04 20160220 020515 11.17 2.03 20160220 020516 10.55 2.01 20160220 020517 9.79 2.01 20160220 020518 9.11 2.01 20160220 020519 8.37 1.99 20160220 020520 8.01 2.01 20160220 020521 7.86 2.05 20160220 020522 7.78 2.10 20160220 020523 7.80 2.14 20160220 020524 7.90 2.19 20160220 020525 8.18 2.23 20160220 020526 8.69 2.27 20160220 020527 9.25 2.31 20160220 020528 9.84 2.35 20160220 020529 10.40 2.39 20160220 020530 10.96 2.45 20160220 020531 11.41 2.56 20160220 020532 12.04 2.68 20160220 020533 12.76 2.80 20160220 020534 13.41 2.91 20160220 020535 13.91 3.00 20160220 020536 13.29 2.98 20160220 020538 12.12 2.93 20160220 020544 8.29 2.86 20160220 020545 7.68 2.85 20160220 020546 6.96 2.87 20160220 020547 6.22 2.89 20160220 020548 5.63 2.90 20160220 020549 5.08 2.91 20160220 020550 4.67 2.91 20160220 020551 4.22 2.90 20160220 020553 3.72 2.89 20160220 020554 3.14 2.89 20160220 020555 2.57 2.89 20160220 020556 2.11 2.89 20160220 020557 2.40 2.89 20160220 020558 2.89 2.89 20160220 020559 3.41 2.90 20160220 020600 3.94 2.90 20160220 020601 4.22 2.90 20160220 020602 4.27 2.91 20160220 020603 4.37 2.91 20160220 020604 4.52 2.91 20160220 020605 4.76 2.92 20160220 020606 5.06 2.92 20160220 020607 5.41 2.93 20160220 020608 5.74 2.93 20160220 020613 7.53 2.88 20160220 020614 7.81 2.85 20160220 020615 8.06 2.82 20160220 020616 8.30 2.82 20160220 020617 8.64 2.81 20160220 020618 9.00 2.80 20160220 020619 9.39 2.79 20160220 020620 9.80 2.77 20160220 020621 10.30 2.73 20160220 020622 10.76 2.71 20160220 020623 11.15 2.69 20160220 020624 11.55 2.68 20160220 020625 11.70 2.70 20160220 020626 11.80 2.73 20160220 020627 11.94 2.75 20160220 020628 12.16 2.77 20160220 020629 12.43 2.79 20160220 020630 12.67 2.75 20160220 020631 12.85 2.71 20160220 020632 12.99 2.67 20160220 020633 13.11 2.63 20160220 020634 13.19 2.61 20160220 020635 13.22 2.60 20160220 020636 13.27 2.60 20160220 020637 13.37 2.60 20160220 020638 13.49 2.59 20160220 020639 13.62 2.59 20160220 020640 13.57 2.59 20160220 020641 13.52 2.59 20160220 020642 13.45 2.59 20160220 020644 13.48 2.59 20160220 020645 13.76 2.58 20160220 020646 14.05 2.56 20160220 020647 14.33 2.54 20160220 020648 14.61 2.52 20160220 020649 14.64 2.51 20160220 020650 14.62 2.49 20160220 020651 14.65 2.48 20160220 020652 14.72 2.47 20160220 020653 14.78 2.45 20160220 020654 14.70 2.43 20160220 020655 14.61 2.40 20160220 020656 14.53 2.38 20160220 020657 14.43 2.36 20160220 020658 14.58 2.38 20160220 020659 14.81 2.41 20160220 020700 15.11 2.44 20160220 020701 15.41 2.48 20160220 020702 15.73 2.49 20160220 020703 16.07 2.46 20160220 020704 16.44 2.42 20160220 020705 16.88 2.38 20160220 020706 17.30 2.34 20160220 020707 16.81 2.37 20160220 020708 16.35 2.40 20160220 020709 16.00 2.42 20160220 020710 15.69 2.45 20160220 020711 15.58 2.43 20160220 020712 15.56 2.39 20160220 020713 15.55 2.35 20160220 020714 15.54 2.31 20160220 020715 15.45 2.29 20160220 020716 15.16 2.27 20160220 020717 14.94 2.25 20160220 020718 14.73 2.24 20160220 020719 14.52 2.23 20160220 020720 14.41 2.23 20160220 020721 14.33 2.22 20160220 020722 14.24 2.22 20160220 020723 14.24 2.22 20160220 020800 8.31 1.19 20160220 020801 7.78 1.21 20160220 020802 7.51 1.27 20160220 020803 8.10 1.26 20160220 020804 8.95 1.25 20160220 020805 10.02 1.25 20160220 020806 11.35 1.25 20160220 020807 12.31 1.27 20160220 020808 13.30 1.27 20160220 020809 14.23 1.29 20160220 020810 15.24 1.30 20160220 020811 15.96 1.27 20160220 020812 16.71 1.23 20160220 020813 17.47 1.19 20160220 020814 18.18 1.16 20160220 020815 19.40 1.18 20160220 020816 20.87 1.21 20160220 020817 22.23 1.24 20160220 020818 23.59 1.25 20160220 020819 23.95 1.26 20160220 020820 23.91 1.26 20160220 020821 23.98 1.27 20160220 020822 24.13 1.27 20160220 020832 11.99 0.77 20160220 021042 17.38 4.82 20160220 021043 17.47 4.78 20160220 021044 17.58 4.79 20160220 021045 17.68 4.74 20160220 021046 17.90 4.76 20160220 021047 18.29 4.76 20160220 021048 18.69 4.80 20160220 021049 19.09 4.85 20160220 021050 19.55 4.84 20160220 021051 20.11 4.87 20160220 021052 20.70 4.85 20160220 021053 21.35 4.83 20160220 021054 21.45 4.80 20160220 021055 21.32 4.77 20160220 021057 21.19 4.72 20160220 021100 21.31 4.66 20160220 021101 21.45 4.65 20160220 021102 21.66 4.64 20160220 021103 21.50 4.61 20160220 021104 21.19 4.58 20160220 021105 20.92 4.54 20160220 021106 20.65 4.49 20160220 021107 20.42 4.45 20160220 021108 20.15 4.44 20160220 021109 19.89 4.40 20160220 021110 19.60 4.37 20160220 021111 19.75 4.26 20160220 021112 19.98 4.17 20160220 021113 20.17 4.04 20160220 021114 20.34 3.93 20160220 021115 20.27 3.85 20160220 021116 20.15 3.78 20160220 021117 19.98 3.71 20160220 021118 19.78 3.63 20160220 021119 19.26 3.58 20160220 021120 18.61 3.50 20160220 021121 17.87 3.41 20160220 021122 17.14 3.33 20160220 021123 16.09 3.20 20160220 021124 14.99 3.07 20160220 021125 13.92 2.95 20160220 021126 12.80 2.83 20160220 021127 12.29 2.72 20160220 021128 11.89 2.61 20160220 021129 11.63 2.51 20160220 021130 11.46 2.41 20160220 021131 10.64 2.28 20160220 021132 9.96 2.16 20160220 021133 9.56 2.05 20160220 021134 9.43 1.94 20160220 021135 9.77 1.87 20160220 021136 10.26 1.81 20160220 021137 10.84 1.74 20160220 021138 11.53 1.68 20160220 021139 11.90 1.66 20160220 021140 12.21 1.64 20160220 021141 12.48 1.63 20160220 021142 12.96 1.62 20160220 021143 13.25 1.58 20160220 021144 13.49 1.55 20160220 021145 13.70 1.52 20160220 021147 13.86 1.48 20160220 021148 13.34 1.49 20160220 021149 12.90 1.51 20160220 021150 12.05 1.54 20160220 021151 11.32 1.57 20160220 021152 10.35 1.59 20160220 021153 9.30 1.62 20160220 021154 8.37 1.65 20160220 021155 7.48 1.67 20160220 021156 6.96 1.67 20160220 021157 6.60 1.66 20160220 021158 6.40 1.66 20160220 021159 6.23 1.66 20160220 021200 6.20 1.64 20160220 021201 6.34 1.62 20160220 021202 6.37 1.59 20160220 021203 6.41 1.55 20160220 021204 6.16 1.53 20160220 021205 5.57 1.49 20160220 021206 4.96 1.45 20160220 021207 4.41 1.42 20160220 021208 4.20 1.39 20160220 021209 4.49 1.38 20160220 021210 4.69 1.37 20160220 021211 4.87 1.36 20160220 021212 5.01 1.37 20160220 021213 4.96 1.40 20160220 021214 4.94 1.43 20160220 021219 4.69 1.37 20160220 021220 4.70 1.32 20160220 021221 4.14 1.30 20160220 021222 3.60 1.28 20160220 021223 3.05 1.27 20160220 021224 2.53 1.26 20160220 021227 3.73 1.25 20160220 021228 4.22 1.25 20160220 021229 4.48 1.27 20160220 021230 4.59 1.27 20160220 021231 4.67 1.29 20160220 021232 4.77 1.30 20160220 021233 4.86 1.29 20160220 021234 4.85 1.27 20160220 021235 4.93 1.25 20160220 021236 5.19 1.22 20160220 021238 5.47 1.20 20160220 021239 5.43 1.22 20160220 021240 5.47 1.22 20160220 021241 5.49 1.23 20160220 021242 5.50 1.25 20160220 021243 5.62 1.27 20160220 021244 5.83 1.28 20160220 021245 6.08 1.30 20160220 021246 6.36 1.32 20160220 021247 6.71 1.33 20160220 021248 7.11 1.33 20160220 021249 7.48 1.33 20160220 021250 7.92 1.33 20160220 021251 8.31 1.32 20160220 021252 8.33 1.35 20160220 021253 8.40 1.37 20160220 021254 8.50 1.39 20160220 021255 8.65 1.42 20160220 021256 8.60 1.41 20160220 021257 8.48 1.38 20160220 021258 8.40 1.36 20160220 021259 8.34 1.35 20160220 021300 8.55 1.35 20160220 021301 9.28 1.40 20160220 021302 9.97 1.44 20160220 021303 10.62 1.48 20160220 021304 11.30 1.53 20160220 021305 11.36 1.56 20160220 021306 11.44 1.59 20160220 021307 11.59 1.61 20160220 021308 11.81 1.63 20160220 021309 12.01 1.66 20160220 021310 12.13 1.71 20160220 021311 12.23 1.76 20160220 021312 12.31 1.82 20160220 021313 12.37 1.88 20160220 021314 12.53 1.96 20160220 021315 12.75 2.05 20160220 021316 12.98 2.13 20160220 021317 13.24 2.21 20160220 021318 13.25 2.30 20160220 021319 12.96 2.41 20160220 021320 12.67 2.52 20160220 021321 12.39 2.63 20160220 021322 12.06 2.72 20160220 021323 11.84 2.78 20160220 021324 11.61 2.83 20160220 021325 11.30 2.88 20160220 021326 10.96 2.93 20160220 021327 10.64 2.99 20160220 021329 10.50 3.07 20160220 021330 10.40 3.15 20160220 021331 10.33 3.22 20160220 021332 10.30 3.28 20160220 021333 10.57 3.35 20160220 021334 10.99 3.42 20160220 021335 11.38 3.49 20160220 021336 11.73 3.57 20160220 021337 12.03 3.64 20160220 021338 12.42 3.65 20160220 021339 12.79 3.67 20160220 021340 13.11 3.68 20160220 021341 13.47 3.69 20160220 021342 13.92 3.73 20160220 021343 14.47 3.82 20160220 021344 15.08 3.92 20160220 021345 15.61 4.00 20160220 021346 16.14 4.08 20160220 021347 16.31 4.09 20160220 021348 16.37 4.08 20160220 021349 16.42 4.07 20160220 021350 16.36 4.05 20160220 021351 16.38 4.04 20160220 021352 16.02 4.04 20160220 021353 15.55 4.02 20160220 021354 15.15 4.01 20160220 021355 14.79 4.00 20160220 021356 14.40 3.98 20160220 021357 14.47 3.95 20160220 021358 14.54 3.91 20160220 021359 14.59 3.85 20160220 021400 14.68 3.81 20160220 021401 14.78 3.73 20160220 021402 15.15 3.63 20160220 021403 15.47 3.51 20160220 021404 15.87 3.41 20160220 021405 16.29 3.31 20160220 021406 16.46 3.19 20160220 021407 16.24 3.11 20160220 021408 15.98 3.01 20160220 021409 15.90 2.92 20160220 021410 15.78 2.82 20160220 021411 15.91 2.74 20160220 021412 16.12 2.67 20160220 021413 16.43 2.60 20160220 021414 16.72 2.51 20160220 021415 17.07 2.44 20160220 021416 17.36 2.32 20160220 021417 17.65 2.17 20160220 021419 18.02 2.03 20160220 021420 18.29 1.88 20160220 021421 18.63 1.75 20160220 021422 18.63 1.60 20160220 021423 18.56 1.45 20160220 021424 18.49 1.30 20160220 021425 18.49 1.16 20160220 021426 18.63 1.03 20160220 021427 18.89 0.92 20160220 021428 19.39 0.83 20160220 021429 19.79 0.75 20160220 021430 20.07 0.68 20160220 021431 20.47 0.60 20160220 021432 20.54 0.54 20160220 021433 20.17 0.52 20160220 021434 19.89 0.50 20160220 021435 19.40 0.49 20160220 021436 18.84 0.49 20160220 021437 18.36 0.48 20160220 021438 17.26 0.48 20160220 021439 16.12 0.49 20160220 021440 15.00 0.50 20160220 021441 14.00 0.50 20160220 021442 12.82 0.53 20160220 021443 11.67 0.49 20160220 021444 10.78 0.43 20160220 021445 9.79 0.39 20160220 021446 9.37 0.36 20160220 021447 9.03 0.35 20160220 021448 8.89 0.38 20160220 021449 8.88 0.40 20160220 021450 8.97 0.45 20160220 021451 9.14 0.50 20160220 021452 9.39 0.56 20160220 021453 9.35 0.56 20160220 021454 9.09 0.59 20160220 021455 8.87 0.61 20160220 021456 8.64 0.63 20160220 021457 8.49 0.65 20160220 021458 8.38 0.68 20160220 021459 8.57 0.70 20160220 021500 8.86 0.76 20160220 021501 9.13 0.82 20160220 021502 9.38 0.89 20160220 021503 9.62 0.94 20160220 021504 9.92 0.98 20160220 021505 10.22 1.03 20160220 021506 10.52 1.09 20160220 021507 10.81 1.15 20160220 021508 10.99 1.18 20160220 021510 11.28 1.25 20160220 021511 11.58 1.34 20160220 021512 11.90 1.42 20160220 021513 12.24 1.51 20160220 021514 12.59 1.60 20160220 021515 12.94 1.69 20160220 021516 13.34 1.76 20160220 021517 13.74 1.81 20160220 021518 14.09 1.86 20160220 021519 14.42 1.92 20160220 021520 14.71 1.97 20160220 021521 14.93 2.02 20160220 021522 15.38 2.04 20160220 021523 15.83 2.06 20160220 021524 16.29 2.09 20160220 021525 16.77 2.11 20160220 021526 17.22 2.14 20160220 021527 17.54 2.17 20160220 021528 17.57 2.21 20160220 021529 17.65 2.25 20160220 021530 17.77 2.30 20160220 021531 17.96 2.35 20160220 021532 18.17 2.41 20160220 021533 18.30 2.45 20160220 021534 18.40 2.48 20160220 021535 18.49 2.52 20160220 021536 18.60 2.55 20160220 021537 18.87 2.61 20160220 021538 18.61 2.59 20160220 021539 18.50 2.64 20160220 021540 18.43 2.69 20160220 021541 18.35 2.75 20160220 021542 18.29 2.80 20160220 021543 18.23 2.86 20160220 021544 18.18 2.92 20160220 021545 18.31 2.98 20160220 021546 18.47 3.04 20160220 021547 18.68 3.10 20160220 021548 18.91 3.16 20160220 021549 19.17 3.21 20160220 021550 19.47 3.27 20160220 021551 19.68 3.33 20160220 021552 19.92 3.40 20160220 021553 20.10 3.46 20160220 021554 20.08 3.49 20160220 021555 20.06 3.53 20160220 021556 20.00 3.55 20160220 021557 19.79 3.57 20160220 021558 19.62 3.59 20160220 021559 19.45 3.60 20160220 021601 19.27 3.60 20160220 021602 19.03 3.60 20160220 021603 18.84 3.59 20160220 021604 18.39 3.57 20160220 021605 18.00 3.55 20160220 021606 17.58 3.52 20160220 021607 17.23 3.49 20160220 021608 16.90 3.47 20160220 021609 16.58 3.44 20160220 021610 16.66 3.42 20160220 021611 16.90 3.40 20160220 021612 17.09 3.37 20160220 021613 17.23 3.35 20160220 021614 17.37 3.30 20160220 021615 17.39 3.26 20160220 021616 17.41 3.24 20160220 021617 17.46 3.20 20160220 021618 17.44 3.17 20160220 021619 17.41 3.14 20160220 021620 17.37 3.09 20160220 021621 17.30 3.05 20160220 021622 17.23 3.00 20160220 021623 17.17 2.90 20160220 021624 17.12 2.82 20160220 021625 17.20 2.73 20160220 021626 17.59 2.62 20160220 021627 17.85 2.52 20160220 021628 18.19 2.40 20160220 021629 18.46 2.33 20160220 021630 18.73 2.25 20160220 021631 19.07 2.15 20160220 021632 19.32 2.06 20160220 021633 19.56 1.97 20160220 021634 19.85 1.85 20160220 021635 20.02 1.77 20160220 021636 20.22 1.66 20160220 021637 20.39 1.58 20160220 021638 20.62 1.48 20160220 021639 20.83 1.41 20160220 021640 20.85 1.36 20160220 021641 20.71 1.30 20160220 021642 20.60 1.27 20160220 021643 20.38 1.22 20160220 021644 20.22 1.19 20160220 021645 19.95 1.15 20160220 021646 19.73 1.12 20160220 021647 19.40 1.09 20160220 021648 18.98 1.07 20160220 021649 18.27 1.04 20160220 021651 17.63 1.02 20160220 021652 16.99 1.01 20160220 021653 16.46 1.01 20160220 021654 15.84 1.01 20160220 021655 15.45 1.03 20160220 021656 15.18 1.05 20160220 021657 14.94 1.09 20160220 021658 14.71 1.12 20160220 021659 14.45 1.18 20160220 021700 14.23 1.23 20160220 021701 14.01 1.29 20160220 021702 13.80 1.37 20160220 021703 13.85 1.43 20160220 021704 14.09 1.49 20160220 021705 14.37 1.56 20160220 021706 14.78 1.64 20160220 021707 15.25 1.73 20160220 021708 15.84 1.83 20160220 021709 16.50 1.92 20160220 021710 16.72 1.97 20160220 021711 16.96 2.01 20160220 021712 17.13 2.04 20160220 021713 17.36 2.07 20160220 021714 17.61 2.10 20160220 021715 17.78 2.12 20160220 021716 18.03 2.14 20160220 021717 18.25 2.15 20160220 021718 18.55 2.17 20160220 021719 18.87 2.19 20160220 021720 19.12 2.22 20160220 021721 19.45 2.26 20160220 021722 19.71 2.31 20160220 021723 20.05 2.38 20160220 021724 20.27 2.49 20160220 021725 20.38 2.60 20160220 021726 20.55 2.71 20160220 021727 20.69 2.83 20160220 021728 20.75 2.92 20160220 021729 20.87 3.02 20160220 021730 20.95 3.12 20160220 021731 21.09 3.20 20160220 021732 21.46 3.29 20160220 021733 21.83 3.37 20160220 021734 22.15 3.45 20160220 021735 22.51 3.53 20160220 021736 22.89 3.62 20160220 021737 23.03 3.67 20160220 021738 22.97 3.70 20160220 021739 22.61 3.68 20160220 021740 22.38 3.65 20160220 021742 22.21 3.62 20160220 021743 22.14 3.58 20160220 021744 22.19 3.54 20160220 021745 22.27 3.51 20160220 021746 22.50 3.46 20160220 021747 22.75 3.41 20160220 021748 22.95 3.36 20160220 021749 23.07 3.33 20160220 021750 23.23 3.31 20160220 021751 23.36 3.29 20160220 021752 23.49 3.31 20160220 021753 23.58 3.31 20160220 021754 23.73 3.31 20160220 021755 24.01 3.30 20160220 021756 24.29 3.30 20160220 021757 24.49 3.29 20160220 021758 24.72 3.29 20160220 021759 24.90 3.30 20160220 021800 25.08 3.31 20160220 021801 25.20 3.32 20160220 021802 25.23 3.34 20160220 021803 24.97 3.33 20160220 021804 24.68 3.32 20160220 021805 24.29 3.29 20160220 021806 24.00 3.25 20160220 021807 23.75 3.21 20160220 021808 23.50 3.15 20160220 021809 23.33 3.09 20160220 021810 23.24 3.01 20160220 021811 23.25 2.93 20160220 021812 23.24 2.85 20160220 021813 23.28 2.76 20160220 021814 23.32 2.65 20160220 021815 23.41 2.55 20160220 021816 23.52 2.44 20160220 021817 23.68 2.31 20160220 021818 23.44 2.26 20160220 021819 23.11 2.23 20160220 021820 22.78 2.20 20160220 021821 22.45 2.18 20160220 021822 22.10 2.15 20160220 021823 21.78 2.13 20160220 021824 21.47 2.12 20160220 021825 21.21 2.10 20160220 021826 20.84 2.11 20160220 021827 20.38 2.13 20160220 021828 19.94 2.15 20160220 021829 19.43 2.18 20160220 021830 18.98 2.22 20160220 021832 18.57 2.26 20160220 021833 18.23 2.29 20160220 021834 17.96 2.32 20160220 021835 17.73 2.34 20160220 021836 17.48 2.36 20160220 021837 17.28 2.39 20160220 021838 17.13 2.43 20160220 021839 17.01 2.46 20160220 021840 16.93 2.49 20160220 021841 16.90 2.52 20160220 021842 16.91 2.56 20160220 021843 16.97 2.59 20160220 021844 16.61 2.62 20160220 021845 16.00 2.64 20160220 021846 15.42 2.66 20160220 021847 14.95 2.67 20160220 021848 14.44 2.68 20160220 021849 13.97 2.69 20160220 021850 13.53 2.69 20160220 021851 13.13 2.69 20160220 021852 12.93 2.70 20160220 021853 12.92 2.70 20160220 021854 12.93 2.71 20160220 021855 12.96 2.72 20160220 021856 13.02 2.72 20160220 021857 13.18 2.72 20160220 021858 13.42 2.71 20160220 021859 13.68 2.70 20160220 021900 13.94 2.69 20160220 021901 14.49 2.67 20160220 021902 15.08 2.65 20160220 021903 15.81 2.63 20160220 021904 16.62 2.60 20160220 021905 17.41 2.58 20160220 021906 18.37 2.55 20160220 021907 19.40 2.51 20160220 021908 20.41 2.48 20160220 021909 21.60 2.44 20160220 021910 22.40 2.51 20160220 021911 23.07 2.56 20160220 021912 23.76 2.61 20160220 021913 24.47 2.67 20160220 021914 24.99 2.70 20160220 021915 25.52 2.73 20160220 021916 25.95 2.76 20160220 021917 26.38 2.77 20160220 021918 26.72 2.78 20160220 021919 27.00 2.78 20160220 021920 27.22 2.78 20160220 021921 27.44 2.77 20160220 021923 27.39 2.75 20160220 021924 27.20 2.73 20160220 021925 26.91 2.70 20160220 021926 26.52 2.68 20160220 021927 26.04 2.65 20160220 021928 25.45 2.63 20160220 021929 24.77 2.62 20160220 021930 24.07 2.63 20160220 021931 23.33 2.64 20160220 021932 22.73 2.66 20160220 021933 22.13 2.69 20160220 021934 21.59 2.72 20160220 021935 21.06 2.77 20160220 021936 20.50 2.85 20160220 021937 19.98 2.93 20160220 021938 19.54 3.02 20160220 021939 19.22 3.09 20160220 021940 18.97 3.16 20160220 021941 18.74 3.24 20160220 021942 18.65 3.31 20160220 021943 18.59 3.37 20160220 021944 18.58 3.43 20160220 021945 18.62 3.48 20160220 021946 18.67 3.54 20160220 021947 18.66 3.57 20160220 021948 18.46 3.53 20160220 021949 18.27 3.49 20160220 021950 18.17 3.45 20160220 021951 18.11 3.42 20160220 021952 18.09 3.38 20160220 021953 18.10 3.34 20160220 021954 18.15 3.31 20160220 021955 18.27 3.27 20160220 021956 18.33 3.23 20160220 021957 18.35 3.20 20160220 021958 18.30 3.18 20160220 021959 18.16 3.17 20160220 022000 17.77 3.17 20160220 022001 18.64 3.16 20160220 022002 18.00 3.11 20160220 022003 17.48 3.06 20160220 022004 16.97 3.03 20160220 022005 16.47 3.00 20160220 022006 15.97 2.97 20160220 022007 15.70 2.98 20160220 022008 15.47 2.99 20160220 022009 15.43 3.02 20160220 022010 15.47 3.05 20160220 022011 15.78 3.07 20160220 022012 16.77 3.09 20160220 022014 18.01 3.10 20160220 022015 19.23 3.12 20160220 022016 20.55 3.12 20160220 022017 21.98 3.13 20160220 022018 23.26 3.12 20160220 022019 24.69 3.10 20160220 022020 25.93 3.09 20160220 022021 27.09 3.08 20160220 022022 28.33 3.07 20160220 022023 29.58 3.07 20160220 022024 30.80 3.07 20160220 022025 31.52 3.06 20160220 022026 32.15 3.06 20160220 022027 32.68 3.05 20160220 022028 32.88 3.02 20160220 022029 32.79 2.98 20160220 022030 32.53 2.95 20160220 022032 31.63 2.89 20160220 022033 30.99 2.86 20160220 022034 30.24 2.84 20160220 022035 29.51 2.83 20160220 022036 28.14 2.81 20160220 022037 26.70 2.80 20160220 022038 25.19 2.79 20160220 022039 23.75 2.76 20160220 022040 21.98 2.73 20160220 022041 20.44 2.70 20160220 022042 18.93 2.67 20160220 022043 17.61 2.64 20160220 022044 15.99 2.61 20160220 022045 14.59 2.58 20160220 022046 13.38 2.55 20160220 022047 12.06 2.52 20160220 022048 10.51 2.49 20160220 022049 9.18 2.48 20160220 022050 7.67 2.50 20160220 022051 6.02 2.51 20160220 022052 4.74 2.52 20160220 022053 3.35 2.53 20160220 022054 2.00 2.54 20160220 022055 0.68 2.55 20160220 022056 0.65 2.56 20160220 022057 1.74 2.57 20160220 022058 3.08 2.58 20160220 022059 4.17 2.60 20160220 022100 4.65 2.62 20160220 022101 5.12 2.66 20160220 022102 5.47 2.68 20160220 022104 5.82 2.72 20160220 022105 6.17 2.75 20160220 022106 6.46 2.78 20160220 022107 6.71 2.81 20160220 022108 6.99 2.84 20160220 022109 7.19 2.87 20160220 022110 7.37 2.90 20160220 022111 7.53 2.93 20160220 022112 7.49 2.93 20160220 022113 7.31 2.91 20160220 022114 7.08 2.89 20160220 022115 6.83 2.88 20160220 022116 6.53 2.87 20160220 022117 6.22 2.87 20160220 022118 5.84 2.86 20160220 022119 5.50 2.87 20160220 022120 5.12 2.87 20160220 022121 4.68 2.88 20160220 022122 4.29 2.89 20160220 022123 3.81 2.91 20160220 022124 3.50 2.94 20160220 022125 3.25 2.96 20160220 022126 3.06 2.99 20160220 022127 2.99 3.01 20160220 022128 2.99 3.03 20160220 022129 3.08 3.04 20160220 022130 3.19 3.05 20160220 022131 3.33 3.06 20160220 022132 3.53 3.07 20160220 022133 3.70 3.07 20160220 022134 3.86 3.07 20160220 022135 4.04 3.06 20160220 022136 4.17 3.06 20160220 022137 4.27 3.06 20160220 022138 4.42 3.05 20160220 022139 4.49 3.05 20160220 022140 4.57 3.05 20160220 022141 4.64 3.04 20160220 022142 4.72 3.04 20160220 022143 4.78 3.04 20160220 022144 4.83 3.03 20160220 022145 4.87 3.03 20160220 022146 4.89 3.02 20160220 022147 4.65 3.02 20160220 022148 4.42 3.03 20160220 022149 4.16 3.03 20160220 022150 3.79 3.04 20160220 022151 3.45 3.05 20160220 022152 2.98 3.07 20160220 022153 2.57 3.08 20160220 022155 2.03 3.11 20160220 022156 1.55 3.13 20160220 022157 1.03 3.15 20160220 022158 0.43 3.18 20160220 022159 0.17 3.20 20160220 022200 0.26 3.20 20160220 022201 0.46 3.20 20160220 022202 0.70 3.19 20160220 022203 0.88 3.19 20160220 022204 1.04 3.19 20160220 022205 1.23 3.19 20160220 022206 1.35 3.19 20160220 022207 1.51 3.19 20160220 022208 1.61 3.19 20160220 022209 1.73 3.19 20160220 022210 1.28 3.20 20160220 022211 0.61 3.22 20160220 022212 0.61 3.25 20160220 022213 1.78 3.27 20160220 022214 3.13 3.30 20160220 022215 4.34 3.32 20160220 022216 5.74 3.34 20160220 022217 7.00 3.36 20160220 022218 8.44 3.37 20160220 022219 9.74 3.38 20160220 022220 11.23 3.39 20160220 022221 12.30 3.39 20160220 022222 13.04 3.38 20160220 022223 13.72 3.36 20160220 022224 14.23 3.34 20160220 022225 14.64 3.32 20160220 022226 15.02 3.31 20160220 022227 15.42 3.30 20160220 022228 15.78 3.30 20160220 022229 16.16 3.30 20160220 022230 16.50 3.31 20160220 022231 16.84 3.32 20160220 022232 17.31 3.34 20160220 022233 18.50 3.34 20160220 022234 19.51 3.34 20160220 022235 20.86 3.33 20160220 022236 22.10 3.33 20160220 022237 23.72 3.31 20160220 022238 25.21 3.30 20160220 022239 26.88 3.28 20160220 022240 28.31 3.26 20160220 022241 29.76 3.24 20160220 022242 31.13 3.23 20160220 022243 32.52 3.21 20160220 022244 33.28 3.19 20160220 022246 34.03 3.17 20160220 022247 34.55 3.15 20160220 022248 35.18 3.13 20160220 022249 35.70 3.11 20160220 022250 36.19 3.09 20160220 022251 36.30 3.06 20160220 022252 36.14 3.03 20160220 022253 35.82 3.00 20160220 022254 35.41 2.95 20160220 022255 34.92 2.91 20160220 022256 34.35 2.88 20160220 022257 33.69 2.85 20160220 022258 32.94 2.82 20160220 022259 32.22 2.80 20160220 022300 31.53 2.77 20160220 022301 30.76 2.75 20160220 022302 29.88 2.73 20160220 022303 29.05 2.72 20160220 022304 28.26 2.70 20160220 022305 27.57 2.66 20160220 022306 26.79 2.61 20160220 022307 25.84 2.55 20160220 022308 24.67 2.46 20160220 022309 23.53 2.38 20160220 022310 22.67 2.32 20160220 022311 21.60 2.24 20160220 022312 20.72 2.17 20160220 022313 19.79 2.11 20160220 022314 18.97 2.05 20160220 022315 18.04 1.98 20160220 022316 17.33 1.93 20160220 022317 16.47 1.87 20160220 022318 15.88 1.82 20160220 022319 14.88 1.77 20160220 022320 13.92 1.71 20160220 022321 13.19 1.67 20160220 022322 12.29 1.62 20160220 022323 11.62 1.59 20160220 022324 10.78 1.54 20160220 022325 10.05 1.51 20160220 022326 9.41 1.47 20160220 022327 8.76 1.44 20160220 022328 8.20 1.41 20160220 022329 7.33 1.37 20160220 022330 6.67 1.34 20160220 022331 5.86 1.30 20160220 022332 5.30 1.27 20160220 022333 4.71 1.23 20160220 022334 4.24 1.21 20160220 022336 3.65 1.18 20160220 022337 3.07 1.16 20160220 022338 2.61 1.15 20160220 022339 2.04 1.13 20160220 022340 1.65 1.12 20160220 022341 1.37 1.11 20160220 022342 1.28 1.10 20160220 022343 1.42 1.08 20160220 022344 1.78 1.06 20160220 022345 2.19 1.04 20160220 022346 2.81 1.02 20160220 022347 3.36 1.00 20160220 022348 4.15 0.98 20160220 022349 4.92 0.96 20160220 022350 5.64 0.95 20160220 022351 6.37 0.94 20160220 022352 6.83 0.95 20160220 022353 7.31 0.96 20160220 022354 7.78 0.96 20160220 022355 8.27 0.96 20160220 022356 8.74 0.95 20160220 022357 9.21 0.94 20160220 022358 9.67 0.93 20160220 022359 10.13 0.91 20160220 022400 10.58 0.88 20160220 022401 11.01 0.85 20160220 022402 11.53 0.83 20160220 022403 12.15 0.85 20160220 022404 12.75 0.87 20160220 022405 13.37 0.88 20160220 022406 13.95 0.89 20160220 022407 14.45 0.89 20160220 022408 15.10 0.90 20160220 022409 15.64 0.90 20160220 022410 16.12 0.91 20160220 022411 16.73 0.90 20160220 022412 17.25 0.90 20160220 022413 17.60 0.89 20160220 022414 17.91 0.88 20160220 022415 18.11 0.88 20160220 022416 18.28 0.87 20160220 022417 18.57 0.88 20160220 022418 18.87 0.90 20160220 022419 19.16 0.91 20160220 022420 19.56 0.92 20160220 022421 19.86 0.93 20160220 022422 20.16 0.93 20160220 022423 20.46 0.93 20160220 022424 20.92 0.94 20160220 022425 21.31 0.95 20160220 022427 21.69 0.96 20160220 022428 22.10 0.97 20160220 022429 22.62 0.98 20160220 022430 23.02 0.99 20160220 022431 23.45 1.01 20160220 022432 23.88 1.02 20160220 022433 24.27 1.03 20160220 022434 24.31 1.06 20160220 022435 24.30 1.09 20160220 022436 23.89 1.11 20160220 022437 23.38 1.15 20160220 022438 22.93 1.18 20160220 022439 22.57 1.20 20160220 022440 22.16 1.23 20160220 022441 21.76 1.26 20160220 022442 21.44 1.28 20160220 022443 21.06 1.32 20160220 022444 20.71 1.35 20160220 022445 20.44 1.37 20160220 022446 20.15 1.40 20160220 022447 20.03 1.43 20160220 022448 19.87 1.46 20160220 022449 19.76 1.49 20160220 022450 19.69 1.52 20160220 022451 19.60 1.56 20160220 022452 19.51 1.59 20160220 022453 19.45 1.62 20160220 022454 19.35 1.65 20160220 022455 19.25 1.68 20160220 022456 19.15 1.73 20160220 022457 19.05 1.75 20160220 022458 18.90 1.77 20160220 022459 18.77 1.79 20160220 022500 18.70 1.81 20160220 022501 18.62 1.82 20160220 022502 18.56 1.83 20160220 022503 18.55 1.84 20160220 022504 18.54 1.84 20160220 022505 18.59 1.87 20160220 022506 18.63 1.91 20160220 022507 18.66 1.95 20160220 022508 18.74 2.01 20160220 022509 18.83 2.06 20160220 022510 18.92 2.12 20160220 022511 19.00 2.17 20160220 022512 19.08 2.22 20160220 022513 19.16 2.26 20160220 022514 19.25 2.30 20160220 022515 19.33 2.33 20160220 022517 19.42 2.36 20160220 022518 19.51 2.38 20160220 022519 19.58 2.40 20160220 022520 19.57 2.39 20160220 022521 19.51 2.38 20160220 022522 19.43 2.36 20160220 022523 19.30 2.33 20160220 022524 19.15 2.29 20160220 022525 19.03 2.25 20160220 022526 18.93 2.22 20160220 022527 18.89 2.20 20160220 022528 18.85 2.17 20160220 022529 18.83 2.15 20160220 022530 18.87 2.13 20160220 022531 18.87 2.12 20160220 022532 18.86 2.11 20160220 022533 18.84 2.10 20160220 022534 18.78 2.08 20160220 022535 18.69 2.07 20160220 022536 18.57 2.06 20160220 022537 18.48 2.05 20160220 022538 18.32 2.03 20160220 022539 18.14 2.02 20160220 022540 17.98 2.03 20160220 022541 17.79 2.04 20160220 022542 17.64 2.05 20160220 022543 17.51 2.06 20160220 022544 17.43 2.06 20160220 022545 17.33 2.06 20160220 022546 17.28 2.06 20160220 022547 17.25 2.06 20160220 022548 17.26 2.06 20160220 022549 17.28 2.06 20160220 022550 17.33 2.05 20160220 022551 17.39 2.05 20160220 022552 17.31 2.04 20160220 022553 17.24 2.04 20160220 022554 17.17 2.05 20160220 022555 17.10 2.05 20160220 022556 17.04 2.06 20160220 022557 16.96 2.07 20160220 022558 16.93 2.08 20160220 022559 16.98 2.10 20160220 022600 17.05 2.11 20160220 022601 17.17 2.13 20160220 022602 17.32 2.13 20160220 022603 17.54 2.13 20160220 022604 17.73 2.12 20160220 022605 17.88 2.11 20160220 022606 18.00 2.11 20160220 022608 18.07 2.10 20160220 022609 18.10 2.10 20160220 022610 18.05 2.09 20160220 022611 18.02 2.08 20160220 022612 17.92 2.08 20160220 022613 17.80 2.07 20160220 022614 17.79 2.06 20160220 022615 17.75 2.05 20160220 022616 17.65 2.04 20160220 022617 17.58 2.03 20160220 022618 17.53 2.02 20160220 022619 17.50 2.01 20160220 022620 17.51 2.00 20160220 022621 17.54 2.00 20160220 022622 17.58 2.00 20160220 022623 17.66 2.00 20160220 022624 17.55 2.02 20160220 022625 17.34 2.03 20160220 022626 17.15 2.05 20160220 022627 16.96 2.06 20160220 022628 16.82 2.08 20160220 022629 16.63 2.08 20160220 022630 16.46 2.09 20160220 022631 16.28 2.10 20160220 022632 16.15 2.11 20160220 022633 15.97 2.11 20160220 022634 15.81 2.12 20160220 022635 15.61 2.13 20160220 022636 15.47 2.14 20160220 022637 15.27 2.15 20160220 022638 15.08 2.16 20160220 022639 14.90 2.17 20160220 022640 14.72 2.19 20160220 022641 14.58 2.19 20160220 022642 14.40 2.21 20160220 022643 14.23 2.22 20160220 022644 14.05 2.23 20160220 022645 13.91 2.24 20160220 022646 13.71 2.25 20160220 022647 13.50 2.26 20160220 022648 13.27 2.27 20160220 022649 13.04 2.28 20160220 022650 12.87 2.30 20160220 022651 12.63 2.30 20160220 022652 12.33 2.28 20160220 022653 12.05 2.26 20160220 022654 11.85 2.23 20160220 022655 11.63 2.20 20160220 022656 11.49 2.18 20160220 022657 11.33 2.17 20160220 022659 11.15 2.15 20160220 022700 10.98 2.13 20160220 022701 10.78 2.12 20160220 022702 10.55 2.11 20160220 022703 10.29 2.10 20160220 022704 10.09 2.10 20160220 022705 9.80 2.09 20160220 022706 9.49 2.09 20160220 022707 9.16 2.08 20160220 022708 8.79 2.06 20160220 022709 8.50 2.05 20160220 022710 8.14 2.03 20160220 022711 7.81 2.02 20160220 022712 7.56 2.02 20160220 022713 7.30 2.02 20160220 022714 7.10 2.03 20160220 022715 6.87 2.03 20160220 022716 6.65 2.04 20160220 022717 6.55 2.06 20160220 022718 6.62 2.09 20160220 022719 6.70 2.12 20160220 022720 6.83 2.14 20160220 022721 6.99 2.16 20160220 022722 7.16 2.17 20160220 022723 7.37 2.18 20160220 022724 7.55 2.18 20160220 022725 7.81 2.19 20160220 022726 8.09 2.18 20160220 022727 8.37 2.18 20160220 022728 8.51 2.18 20160220 022729 8.59 2.19 20160220 022730 8.65 2.20 20160220 022731 8.69 2.22 20160220 022732 8.73 2.24 20160220 022733 8.75 2.27 20160220 022734 8.74 2.28 20160220 022735 8.73 2.30 20160220 022736 8.70 2.31 20160220 022737 8.64 2.33 20160220 022738 8.51 2.34 20160220 022739 8.33 2.36 20160220 022740 8.19 2.38 20160220 022741 8.02 2.40 20160220 022742 7.85 2.42 20160220 022743 7.68 2.44 20160220 022744 7.52 2.46 20160220 022745 7.37 2.47 20160220 022746 7.24 2.49 20160220 022747 7.10 2.51 20160220 022749 7.01 2.53 20160220 022750 7.15 2.55 20160220 022751 7.33 2.57 20160220 022752 7.54 2.59 20160220 022753 7.71 2.61 20160220 022754 7.91 2.63 20160220 022755 8.10 2.65 20160220 022756 8.28 2.68 20160220 022757 8.46 2.70 20160220 022758 8.58 2.71 20160220 022759 8.73 2.74 20160220 022800 8.97 2.75 20160220 022801 9.24 2.76 20160220 022802 9.52 2.77 20160220 022803 9.82 2.78 20160220 022804 10.08 2.79 20160220 022805 10.40 2.79 20160220 022806 10.76 2.79 20160220 022807 11.11 2.79 20160220 022808 11.51 2.79 20160220 022809 11.89 2.79 20160220 022810 12.09 2.78 20160220 022811 12.10 2.77 20160220 022812 12.04 2.79 20160220 022813 11.99 2.79 20160220 022814 11.94 2.80 20160220 022815 11.89 2.80 20160220 022816 11.86 2.80 20160220 022817 11.83 2.80 20160220 022818 11.80 2.80 20160220 022819 11.78 2.80 20160220 022820 11.78 2.79 20160220 022821 11.89 2.81 20160220 022822 12.00 2.82 20160220 022823 12.10 2.83 20160220 022824 12.23 2.85 20160220 022825 12.36 2.87 20160220 022826 12.52 2.89 20160220 022827 12.67 2.91 20160220 022828 12.84 2.94 20160220 022829 13.03 2.96 20160220 022830 13.18 2.99 20160220 022831 13.27 2.99 20160220 022832 13.32 2.97 20160220 022833 13.36 2.95 20160220 022834 13.39 2.92 20160220 022835 13.39 2.90 20160220 022836 13.37 2.88 20160220 022837 13.32 2.86 20160220 022838 13.25 2.85 20160220 022840 13.14 2.83 20160220 022841 13.03 2.82 20160220 022842 12.77 2.81 20160220 022843 12.48 2.79 20160220 022844 12.24 2.77 20160220 022845 11.92 2.75 20160220 022846 11.63 2.73 20160220 022847 11.35 2.71 20160220 022848 11.04 2.69 20160220 022849 10.76 2.67 20160220 022850 10.48 2.65 20160220 022851 10.22 2.63 20160220 022852 9.97 2.62 20160220 022853 9.83 2.62 20160220 022854 9.73 2.62 20160220 022855 9.64 2.61 20160220 022856 9.52 2.61 20160220 022857 9.41 2.60 20160220 022858 9.28 2.59 20160220 022859 9.13 2.58 20160220 022900 8.98 2.57 20160220 022901 8.82 2.55 20160220 022902 8.60 2.54 20160220 022903 8.26 2.53 20160220 022904 7.96 2.52 20160220 022905 7.67 2.51 20160220 022906 7.49 2.51 20160220 022907 7.33 2.50 20160220 022908 7.23 2.49 20160220 022909 7.18 2.48 20160220 022910 7.23 2.48 20160220 022911 7.35 2.47 20160220 022912 7.55 2.46 20160220 022913 7.73 2.47 20160220 022914 7.89 2.48 20160220 022915 8.12 2.50 20160220 022916 8.43 2.53 20160220 022917 8.76 2.57 20160220 022918 9.11 2.61 20160220 022919 9.55 2.65 20160220 022920 9.91 2.68 20160220 022921 10.29 2.71 20160220 022922 10.75 2.75 20160220 022923 11.06 2.77 20160220 022924 11.35 2.78 20160220 022925 11.61 2.80 20160220 022926 11.89 2.82 20160220 022927 12.08 2.84 20160220 022928 12.24 2.86 20160220 022930 12.38 2.88 20160220 022931 12.45 2.90 20160220 022932 12.49 2.91 20160220 022933 12.49 2.93 20160220 022934 12.45 2.94 20160220 022935 12.45 2.90 20160220 022936 12.45 2.86 20160220 022937 12.45 2.81 20160220 022938 12.43 2.76 20160220 022939 12.44 2.70 20160220 022940 12.44 2.65 20160220 022941 12.42 2.61 20160220 022942 12.38 2.57 20160220 022943 12.34 2.52 20160220 022944 12.29 2.48 20160220 022945 12.19 2.48 20160220 022946 12.09 2.48 20160220 022947 12.02 2.48 20160220 022948 11.97 2.48 20160220 022949 11.94 2.48 20160220 022950 11.91 2.47 20160220 022951 11.90 2.47 20160220 022952 11.90 2.46 20160220 022953 11.91 2.45 20160220 022954 11.93 2.44 20160220 022955 11.93 2.42 20160220 022956 11.94 2.41 20160220 022957 11.97 2.40 20160220 022958 12.02 2.38 20160220 022959 12.08 2.37 20160220 023000 12.44 2.56 20160220 023001 12.51 2.55 20160220 023002 12.58 2.54 20160220 023003 12.64 2.52 20160220 023004 12.71 2.51 20160220 023005 12.58 2.45 20160220 023006 12.28 2.38 20160220 023007 11.96 2.29 20160220 023008 11.61 2.21 20160220 023009 11.22 2.12 20160220 023010 10.84 2.03 20160220 023011 10.39 1.93 20160220 023012 9.92 1.83 20160220 023013 9.42 1.72 20160220 023014 8.89 1.61 20160220 023015 8.45 1.44 20160220 023016 8.16 1.18 20160220 023017 7.99 0.93 20160220 023018 7.87 0.67 20160220 023019 7.83 0.41 20160220 023021 7.83 0.18 20160220 023022 7.90 -0.11 20160220 023023 8.07 -0.39 20160220 023024 8.31 -0.68 20160220 023025 8.63 -0.95 20160220 023026 8.79 -1.20 20160220 023027 8.20 -1.41 20160220 023028 7.56 -1.62 20160220 023029 6.82 -1.85 20160220 023030 6.04 -2.08 20160220 023031 5.20 -2.31 20160220 023032 4.30 -2.55 20160220 023033 3.50 -2.75 20160220 023034 2.50 -3.00 20160220 023035 1.35 -3.28 20160220 023036 0.57 -3.55 20160220 023037 3.18 -3.54 20160220 023038 6.77 -3.54 20160220 023039 10.91 -3.55 20160220 023040 15.59 -3.56 20160220 023041 20.81 -3.59 20160220 023042 26.59 -3.63 20160220 023043 33.77 -3.72 20160220 023044 39.73 -3.79 20160220 023045 47.27 -3.86 20160220 023046 55.38 -3.94 20160220 023047 62.54 -4.44 20160220 023048 69.46 -5.14 20160220 023049 74.02 -5.64 20160220 023050 77.81 -6.09 20160220 023051 80.55 -6.43 20160220 023052 82.61 -6.77 20160220 023053 83.90 -7.05 20160220 023054 84.43 -7.29 20160220 023055 84.20 -7.47 20160220 023056 83.25 -7.60 20160220 023057 77.71 -7.16 20160220 023058 70.10 -6.49 20160220 023059 62.91 -5.87 20160220 023100 55.23 -5.19 20160220 023101 48.93 -4.65 20160220 023102 43.03 -4.15 20160220 023103 37.52 -3.69 20160220 023104 32.40 -3.27 20160220 023105 27.64 -2.89 20160220 023106 23.25 -2.54 20160220 023107 21.31 -2.43 20160220 023108 20.93 -2.45 20160220 023109 20.65 -2.48 20160220 023110 20.46 -2.52 20160220 023112 20.02 -2.55 20160220 023113 20.06 -2.59 20160220 023114 20.15 -2.62 20160220 023115 20.25 -2.65 20160220 023116 20.33 -2.67 20160220 023117 20.39 -2.68 20160220 023118 20.04 -2.68 20160220 023119 19.22 -2.66 20160220 023120 18.56 -2.64 20160220 023121 18.09 -2.63 20160220 023122 17.85 -2.61 20160220 023123 17.85 -2.60 20160220 023124 18.12 -2.59 20160220 023125 18.66 -2.58 20160220 023126 19.07 -2.52 20160220 023127 20.11 -2.52 20160220 023128 21.14 -2.48 20160220 023129 21.50 -2.34 20160220 023130 22.17 -2.21 20160220 023131 23.11 -2.08 20160220 023132 24.26 -1.96 20160220 023133 25.57 -1.84 20160220 023134 27.00 -1.73 20160220 023136 30.09 -1.53 20160220 023137 31.69 -1.43 20160220 023138 32.27 -1.32 20160220 023139 31.36 -1.25 20160220 023140 30.52 -1.19 20160220 023142 29.14 -1.04 20160220 023143 28.54 -0.97 20160220 023144 28.01 -0.89 20160220 023145 27.54 -0.81 20160220 023146 27.14 -0.73 20160220 023148 26.49 -0.56 20160220 023150 24.38 -0.30 20160220 023151 23.52 -0.20 20160220 023152 22.74 -0.09 20160220 023153 22.03 0.01 20160220 023154 21.40 0.11 20160220 023155 20.83 0.21 20160220 023156 20.34 0.31 20160220 023157 19.92 0.41 20160220 023158 19.57 0.51 20160220 023159 19.42 0.62 20160220 023200 19.32 0.72 20160220 023202 19.18 0.82 20160220 023203 18.82 0.88 20160220 023204 18.23 0.92 20160220 023205 17.63 0.95 20160220 023206 17.02 0.98 20160220 023207 16.39 1.01 20160220 023208 15.74 1.04 20160220 023209 15.08 1.06 20160220 023211 15.04 1.15 20160220 023212 15.18 1.19 20160220 023213 15.37 1.24 20160220 023214 15.62 1.29 20160220 023215 15.93 1.34 20160220 023216 16.29 1.39 20160220 023217 16.70 1.45 20160220 023218 17.16 1.50 20160220 023219 17.68 1.56 20160220 023220 18.12 1.60 20160220 023221 18.43 1.64 20160220 023222 18.83 1.68 20160220 023223 19.23 1.72 20160220 023224 19.61 1.76 20160220 023225 19.99 1.80 20160220 023226 20.36 1.84 20160220 023227 20.73 1.89 20160220 023228 21.10 1.93 20160220 023229 21.49 1.98 20160220 023230 21.20 1.99 20160220 023231 20.47 1.97 20160220 023232 19.82 1.95 20160220 023233 19.14 1.93 20160220 023234 18.51 1.91 20160220 023235 17.92 1.88 20160220 023236 17.38 1.86 20160220 023237 16.92 1.83 20160220 023238 16.53 1.80 20160220 023239 16.23 1.76 20160220 023240 15.92 1.76 20160220 023241 15.61 1.77 20160220 023242 15.36 1.79 20160220 023243 15.20 1.80 20160220 023244 15.07 1.81 20160220 023245 15.01 1.81 20160220 023246 15.01 1.82 20160220 023247 15.08 1.82 20160220 023248 15.22 1.82 20160220 023249 15.42 1.81 20160220 023250 15.67 1.82 20160220 023251 15.90 1.85 20160220 023253 16.15 1.89 20160220 023254 16.43 1.92 20160220 023255 16.60 1.97 20160220 023256 16.78 2.01 20160220 023257 16.94 2.05 20160220 023258 17.14 2.09 20160220 023259 17.35 2.13 20160220 023300 17.57 2.16 20160220 023301 17.75 2.19 20160220 023302 17.80 2.20 20160220 023303 17.80 2.21 20160220 023304 17.76 2.23 20160220 023305 17.67 2.25 20160220 023306 17.53 2.27 20160220 023307 17.36 2.29 20160220 023308 17.13 2.31 20160220 023309 16.87 2.34 20160220 023310 16.57 2.36 20160220 023311 16.20 2.38 20160220 023312 15.82 2.38 20160220 023313 15.47 2.37 20160220 023314 15.02 2.36 20160220 023315 14.57 2.35 20160220 023316 14.10 2.34 20160220 023317 13.63 2.32 20160220 023318 13.14 2.31 20160220 023319 12.65 2.30 20160220 023320 12.15 2.28 20160220 023321 11.91 2.27 20160220 023322 12.13 2.27 20160220 023323 12.37 2.28 20160220 023324 12.63 2.28 20160220 023325 12.92 2.29 20160220 023326 13.21 2.30 20160220 023327 13.53 2.30 20160220 023328 13.86 2.31 20160220 023329 14.20 2.32 20160220 023330 14.56 2.33 20160220 023331 14.77 2.33 20160220 023332 14.27 2.33 20160220 023333 13.78 2.32 20160220 023334 13.28 2.31 20160220 023335 12.80 2.30 20160220 023336 12.33 2.29 20160220 023337 11.92 2.27 20160220 023338 11.52 2.26 20160220 023339 11.17 2.24 20160220 023340 10.88 2.22 20160220 023341 10.65 2.21 20160220 023342 10.40 2.22 20160220 023344 10.16 2.24 20160220 023345 9.94 2.25 20160220 023346 9.78 2.27 20160220 023347 9.67 2.29 20160220 023348 9.86 2.30 20160220 023349 10.27 2.32 20160220 023350 10.75 2.34 20160220 023351 11.29 2.35 20160220 023352 11.88 2.36 20160220 023353 12.45 2.35 20160220 023354 13.01 2.35 20160220 023355 13.53 2.36 20160220 023356 14.03 2.36 20160220 023357 14.41 2.37 20160220 023358 14.86 2.37 20160220 023359 15.28 2.38 20160220 023400 15.68 2.39 20160220 023401 16.05 2.40 20160220 023402 16.39 2.41 20160220 023403 16.24 2.42 20160220 023404 16.08 2.42 20160220 023405 15.86 2.42 20160220 023406 15.67 2.42 20160220 023407 15.48 2.42 20160220 023408 15.27 2.42 20160220 023409 15.05 2.42 20160220 023410 14.82 2.42 20160220 023411 14.58 2.42 20160220 023412 14.33 2.42 20160220 023413 13.86 2.40 20160220 023414 13.41 2.39 20160220 023415 12.78 2.36 20160220 023416 12.20 2.34 20160220 023417 11.66 2.31 20160220 023418 11.17 2.29 20160220 023419 10.73 2.28 20160220 023420 10.33 2.26 20160220 023421 10.00 2.24 20160220 023422 9.69 2.23 20160220 023423 9.61 2.23 20160220 023424 9.55 2.23 20160220 023425 9.50 2.23 20160220 023426 9.49 2.23 20160220 023427 9.49 2.23 20160220 023428 9.49 2.23 20160220 023429 9.54 2.23 20160220 023430 9.61 2.23 20160220 023431 9.71 2.23 20160220 023432 9.84 2.23 20160220 023434 9.96 2.23 20160220 023435 10.07 2.23 20160220 023436 10.18 2.23 20160220 023437 10.24 2.23 20160220 023438 10.33 2.23 20160220 023439 10.40 2.24 20160220 023440 10.47 2.24 20160220 023441 10.52 2.24 20160220 023442 10.49 2.24 20160220 023443 10.43 2.24 20160220 023444 9.77 2.24 20160220 023445 9.09 2.24 20160220 023446 8.53 2.24 20160220 023447 8.11 2.24 20160220 023448 7.85 2.24 20160220 023449 7.74 2.24 20160220 023450 7.68 2.25 20160220 023451 7.85 2.25 20160220 023452 8.16 2.25 20160220 023453 8.59 2.25 20160220 023454 9.16 2.25 20160220 023455 9.72 2.25 20160220 023456 10.26 2.25 20160220 023457 10.63 2.25 20160220 023458 11.11 2.25 20160220 023459 11.57 2.25 20160220 023500 12.00 2.25 20160220 023501 12.41 2.25 20160220 023502 12.79 2.26 20160220 023503 13.05 2.26 20160220 023504 13.47 2.26 20160220 023505 13.90 2.26 20160220 023506 14.32 2.26 20160220 023507 14.74 2.26 20160220 023508 15.15 2.26 20160220 023509 15.48 2.27 20160220 023510 15.71 2.26 20160220 023511 15.88 2.25 20160220 023512 15.99 2.25 20160220 023513 16.04 2.24 20160220 023514 16.13 2.22 20160220 023515 16.30 2.20 20160220 023516 16.40 2.18 20160220 023517 16.48 2.16 20160220 023518 16.54 2.15 20160220 023519 16.59 2.13 20160220 023520 16.61 2.12 20160220 023521 16.70 2.10 20160220 023522 16.68 2.09 20160220 023523 16.63 2.08 20160220 023525 16.46 2.09 20160220 023526 16.28 2.10 20160220 023527 16.11 2.12 20160220 023528 16.05 2.13 20160220 023529 15.91 2.15 20160220 023530 15.78 2.17 20160220 023531 15.67 2.19 20160220 023532 15.59 2.21 20160220 023533 15.60 2.23 20160220 023534 15.55 2.26 20160220 023535 15.60 2.27 20160220 023536 15.66 2.28 20160220 023537 15.73 2.28 20160220 023538 15.56 2.27 20160220 023539 15.56 2.26 20160220 023540 15.38 2.25 20160220 023541 15.20 2.23 20160220 023542 15.01 2.21 20160220 023543 14.82 2.19 20160220 023544 14.81 2.18 20160220 023545 14.26 2.14 20160220 023546 13.63 2.11 20160220 023547 13.03 2.08 20160220 023548 12.44 2.06 20160220 023549 11.86 2.03 20160220 023550 11.46 2.01 20160220 023551 10.91 1.99 20160220 023552 10.37 1.97 20160220 023553 9.86 1.95 20160220 023554 9.36 1.93 20160220 023555 9.08 1.93 20160220 023556 8.75 1.92 20160220 023557 8.50 1.91 20160220 023558 8.30 1.91 20160220 023559 8.18 1.90 20160220 023600 8.17 1.90 20160220 023601 8.14 1.89 20160220 023602 8.16 1.89 20160220 023603 8.22 1.88 20160220 023604 8.32 1.88 20160220 023605 8.08 1.88 20160220 023606 7.86 1.88 20160220 023607 7.65 1.90 20160220 023608 7.54 1.91 20160220 023609 7.51 1.92 20160220 023610 7.57 1.93 20160220 023611 7.71 1.93 20160220 023612 7.91 1.94 20160220 023613 8.17 1.95 20160220 023615 8.47 1.96 20160220 023616 8.80 1.99 20160220 023617 9.10 2.01 20160220 023618 9.44 2.04 20160220 023619 9.78 2.07 20160220 023620 10.12 2.10 20160220 023621 10.47 2.13 20160220 023622 10.79 2.15 20160220 023623 11.14 2.18 20160220 023624 11.50 2.21 20160220 023625 11.87 2.24 20160220 023626 11.84 2.26 20160220 023627 11.67 2.27 20160220 023628 11.52 2.28 20160220 023629 11.36 2.29 20160220 023630 11.19 2.29 20160220 023631 11.00 2.29 20160220 023632 10.79 2.29 20160220 023633 10.58 2.29 20160220 023634 10.42 2.29 20160220 023635 10.38 2.29 20160220 023636 10.70 2.31 20160220 023637 10.99 2.33 20160220 023638 11.36 2.35 20160220 023639 11.71 2.37 20160220 023640 12.05 2.39 20160220 023641 12.36 2.41 20160220 023642 12.60 2.42 20160220 023643 12.88 2.43 20160220 023644 13.14 2.45 20160220 023645 13.39 2.46 20160220 023646 13.57 2.46 20160220 023647 13.68 2.45 20160220 023648 13.81 2.45 20160220 023649 13.93 2.45 20160220 023650 14.03 2.45 20160220 023651 14.09 2.44 20160220 023652 14.16 2.44 20160220 023653 14.21 2.44 20160220 023654 14.25 2.44 20160220 023655 14.27 2.43 20160220 023656 14.07 2.43 20160220 023657 13.82 2.43 20160220 023658 13.57 2.43 20160220 023659 13.32 2.42 20160220 023700 13.07 2.42 20160220 023701 12.83 2.42 20160220 023702 12.61 2.41 20160220 023703 12.44 2.41 20160220 023704 12.28 2.41 20160220 023706 12.15 2.40 20160220 023707 12.13 2.40 20160220 023708 12.19 2.40 20160220 023709 12.25 2.40 20160220 023710 12.31 2.40 20160220 023711 12.37 2.39 20160220 023712 12.39 2.39 20160220 023713 12.45 2.39 20160220 023714 12.52 2.39 20160220 023715 12.59 2.39 20160220 023716 12.62 2.38 20160220 023717 12.68 2.38 20160220 023718 12.70 2.38 20160220 023719 12.70 2.38 20160220 023720 12.66 2.37 20160220 023721 12.58 2.37 20160220 023722 12.48 2.37 20160220 023723 12.34 2.37 20160220 023724 12.17 2.36 20160220 023725 11.97 2.36 20160220 023726 11.77 2.36 20160220 023727 11.65 2.35 20160220 023728 11.55 2.35 20160220 023729 11.45 2.35 20160220 023730 11.40 2.35 20160220 023731 11.36 2.35 20160220 023732 11.36 2.35 20160220 023733 11.37 2.35 20160220 023734 11.38 2.35 20160220 023735 11.39 2.34 20160220 023736 11.40 2.34 20160220 023737 11.44 2.34 20160220 023738 11.50 2.34 20160220 023739 11.58 2.34 20160220 023740 11.65 2.34 20160220 023741 11.75 2.34 20160220 023742 11.86 2.34 20160220 023743 11.99 2.34 20160220 023744 12.11 2.34 20160220 023745 12.26 2.34 20160220 023746 12.44 2.34 20160220 023747 12.42 2.34 20160220 023748 12.33 2.34 20160220 023749 12.21 2.33 20160220 023750 12.11 2.33 20160220 023751 11.99 2.33 20160220 023752 11.85 2.33 20160220 023753 11.70 2.33 20160220 023754 11.53 2.33 20160220 023755 11.36 2.33 20160220 023757 11.17 2.32 20160220 023758 11.14 2.32 20160220 023759 11.14 2.32 20160220 023800 11.14 2.32 20160220 023801 11.17 2.33 20160220 023802 11.20 2.33 20160220 023803 11.23 2.33 20160220 023804 11.26 2.33 20160220 023805 11.29 2.32 20160220 023806 11.33 2.32 20160220 023807 11.36 2.31 20160220 023808 11.52 2.31 20160220 023809 11.70 2.31 20160220 023810 11.87 2.31 20160220 023811 12.03 2.31 20160220 023812 12.18 2.31 20160220 023813 12.33 2.31 20160220 023814 12.47 2.31 20160220 023815 12.59 2.31 20160220 023816 12.70 2.31 20160220 023817 12.80 2.31 20160220 023818 13.17 2.31 20160220 023819 13.60 2.32 20160220 023820 14.06 2.32 20160220 023821 14.56 2.32 20160220 023822 15.09 2.33 20160220 023823 15.65 2.32 20160220 023824 16.24 2.32 20160220 023825 16.85 2.32 20160220 023826 17.49 2.31 20160220 023827 18.12 2.31 20160220 023828 17.69 2.30 20160220 023829 17.00 2.30 20160220 023830 16.39 2.29 20160220 023831 15.85 2.29 20160220 023832 15.35 2.28 20160220 023833 14.95 2.27 20160220 023834 14.62 2.26 20160220 023835 14.36 2.25 20160220 023836 14.09 2.24 20160220 023837 13.95 2.22 20160220 023838 14.11 2.20 20160220 023839 14.29 2.18 20160220 023840 14.42 2.16 20160220 023841 14.48 2.15 20160220 023842 14.54 2.13 20160220 023843 14.55 2.12 20160220 023844 14.53 2.10 20160220 023845 14.46 2.09 20160220 023847 14.38 2.08 20160220 023848 14.24 2.07 20160220 023849 14.10 2.07 20160220 023850 13.98 2.07 20160220 023851 13.92 2.07 20160220 023852 13.85 2.07 20160220 023853 13.81 2.07 20160220 023854 13.80 2.06 20160220 023855 13.82 2.06 20160220 023856 13.88 2.06 20160220 023857 13.84 2.06 20160220 023858 13.68 2.06 20160220 023859 13.16 2.06 20160220 023900 12.60 2.06 20160220 023901 12.19 2.06 20160220 023902 11.76 2.06 20160220 023903 11.40 2.06 20160220 023904 11.11 2.06 20160220 023905 10.89 2.06 20160220 023906 10.72 2.06 20160220 023907 10.62 2.06 20160220 023908 10.58 2.06 20160220 023909 10.33 2.06 20160220 023910 9.97 2.06 20160220 023911 9.65 2.06 20160220 023912 9.33 2.06 20160220 023913 9.02 2.06 20160220 023914 8.70 2.06 20160220 023915 8.34 2.06 20160220 023916 8.02 2.06 20160220 023917 7.71 2.06 20160220 023918 7.39 2.06 20160220 023919 6.99 2.05 20160220 023920 6.54 2.03 20160220 023921 6.13 2.01 20160220 023922 5.74 1.99 20160220 023923 5.35 1.98 20160220 023924 4.93 1.96 20160220 023925 4.55 1.94 20160220 023926 4.16 1.91 20160220 023927 3.80 1.89 20160220 023928 3.48 1.86 20160220 023929 3.17 1.83 20160220 023930 2.87 1.79 20160220 023931 2.59 1.75 20160220 023932 2.32 1.71 20160220 023933 2.08 1.67 20160220 023934 1.84 1.63 20160220 023935 1.67 1.59 20160220 023936 1.56 1.55 20160220 023938 1.53 1.51 20160220 023939 1.60 1.47 20160220 023940 2.28 1.44 20160220 023941 3.25 1.39 20160220 023942 4.26 1.35 20160220 023943 5.29 1.30 20160220 023944 6.32 1.25 20160220 023945 7.30 1.20 20160220 023946 8.34 1.15 20160220 023947 9.40 1.10 20160220 023948 10.46 1.04 20160220 023949 11.52 0.99 20160220 023950 12.20 1.00 20160220 023951 12.88 1.02 20160220 023952 13.55 1.05 20160220 023953 14.23 1.08 20160220 023954 14.58 1.12 20160220 023955 15.03 1.17 20160220 023956 15.37 1.22 20160220 023957 15.68 1.27 20160220 023958 15.98 1.31 20160220 023959 16.25 1.36 20160220 024000 16.22 1.46 20160220 024001 16.04 1.58 20160220 024002 15.96 1.69 20160220 024003 16.00 1.81 20160220 024004 16.14 1.92 20160220 024005 16.44 2.02 20160220 024006 16.76 2.13 20160220 024007 17.17 2.24 20160220 024008 17.65 2.35 20160220 024009 18.20 2.45 20160220 024010 18.42 2.55 20160220 024011 18.63 2.65 20160220 024012 18.95 2.75 20160220 024013 19.39 2.86 20160220 024014 19.92 2.96 20160220 024015 20.55 3.07 20160220 024016 21.24 3.17 20160220 024017 22.03 3.28 20160220 024018 22.89 3.39 20160220 024019 23.81 3.50 20160220 024020 24.06 3.56 20160220 024021 24.06 3.61 20160220 024022 23.97 3.65 20160220 024023 23.87 3.69 20160220 024024 23.75 3.73 20160220 024025 23.62 3.76 20160220 024026 23.51 3.79 20160220 024027 23.35 3.82 20160220 024029 23.17 3.84 20160220 024030 22.98 3.86 20160220 024031 22.71 3.85 20160220 024032 22.44 3.84 20160220 024033 22.22 3.83 20160220 024034 21.96 3.82 20160220 024035 21.72 3.81 20160220 024036 21.49 3.80 20160220 024037 21.26 3.78 20160220 024038 21.08 3.78 20160220 024039 20.89 3.76 20160220 024040 20.71 3.75 20160220 024041 20.44 3.72 20160220 024042 20.14 3.68 20160220 024043 19.84 3.64 20160220 024044 19.56 3.61 20160220 024045 19.26 3.58 20160220 024046 18.95 3.55 20160220 024047 18.63 3.52 20160220 024048 18.31 3.49 20160220 024049 17.98 3.47 20160220 024050 17.67 3.44 20160220 024051 17.06 3.40 20160220 024052 16.42 3.37 20160220 024053 15.82 3.34 20160220 024054 15.26 3.31 20160220 024055 14.73 3.29 20160220 024056 14.22 3.26 20160220 024057 13.75 3.24 20160220 024058 13.32 3.22 20160220 024059 12.92 3.19 20160220 024100 12.55 3.17 20160220 024101 12.49 3.17 20160220 024102 12.54 3.16 20160220 024103 12.56 3.15 20160220 024104 12.57 3.15 20160220 024105 12.55 3.14 20160220 024106 12.52 3.13 20160220 024107 12.45 3.13 20160220 024108 12.38 3.12 20160220 024109 12.29 3.11 20160220 024110 12.17 3.10 20160220 024111 12.13 3.09 20160220 024112 12.11 3.08 20160220 024113 12.09 3.07 20160220 024114 12.08 3.07 20160220 024115 12.06 3.06 20160220 024116 12.04 3.06 20160220 024117 12.04 3.05 20160220 024119 12.07 3.05 20160220 024120 12.12 3.04 20160220 024121 12.17 3.03 20160220 024122 12.20 3.01 20160220 024123 12.21 2.99 20160220 024124 12.22 2.96 20160220 024125 12.21 2.94 20160220 024126 12.20 2.92 20160220 024127 12.17 2.91 20160220 024128 12.14 2.89 20160220 024129 12.11 2.88 20160220 024130 12.07 2.86 20160220 024131 12.03 2.85 20160220 024132 12.03 2.84 20160220 024133 12.06 2.83 20160220 024134 12.08 2.82 20160220 024135 12.14 2.82 20160220 024136 12.21 2.82 20160220 024137 12.29 2.81 20160220 024138 12.39 2.81 20160220 024139 12.51 2.82 20160220 024140 12.62 2.82 20160220 024141 12.73 2.82 20160220 024142 12.98 2.83 20160220 024143 13.31 2.83 20160220 024144 13.66 2.83 20160220 024145 13.98 2.83 20160220 024146 14.26 2.83 20160220 024147 14.51 2.82 20160220 024148 14.75 2.82 20160220 024149 14.95 2.81 20160220 024150 15.12 2.81 20160220 024151 15.27 2.80 20160220 024152 15.30 2.80 20160220 024153 15.27 2.80 20160220 024154 15.25 2.80 20160220 024155 15.25 2.79 20160220 024156 15.27 2.79 20160220 024157 15.29 2.79 20160220 024158 15.32 2.78 20160220 024159 15.36 2.78 20160220 024200 15.42 2.78 20160220 024201 15.49 2.78 20160220 024202 15.37 2.77 20160220 024203 15.13 2.77 20160220 024204 14.89 2.76 20160220 024205 14.66 2.76 20160220 024206 14.43 2.75 20160220 024207 14.21 2.75 20160220 024208 14.00 2.74 20160220 024210 13.80 2.74 20160220 024211 13.61 2.73 20160220 024212 13.42 2.73 20160220 024213 13.29 2.71 20160220 024214 13.20 2.69 20160220 024215 13.10 2.67 20160220 024216 13.00 2.65 20160220 024217 12.89 2.64 20160220 024218 12.77 2.62 20160220 024219 12.65 2.61 20160220 024220 12.53 2.60 20160220 024221 12.39 2.59 20160220 024222 12.21 2.58 20160220 024223 12.14 2.57 20160220 024224 12.12 2.57 20160220 024225 12.07 2.56 20160220 024226 12.01 2.55 20160220 024227 11.94 2.54 20160220 024228 11.85 2.53 20160220 024229 11.75 2.51 20160220 024230 11.64 2.50 20160220 024231 11.50 2.48 20160220 024232 11.39 2.47 20160220 024233 11.28 2.45 20160220 024234 11.26 2.45 20160220 024235 11.25 2.45 20160220 024236 11.26 2.45 20160220 024237 11.29 2.45 20160220 024238 11.33 2.44 20160220 024239 11.43 2.44 20160220 024240 11.57 2.44 20160220 024241 11.63 2.44 20160220 024242 11.73 2.43 20160220 024243 11.76 2.43 20160220 024244 11.66 2.42 20160220 024245 11.57 2.41 20160220 024246 11.48 2.40 20160220 024247 11.39 2.39 20160220 024248 11.30 2.38 20160220 024249 11.21 2.36 20160220 024250 11.12 2.34 20160220 024251 11.03 2.32 20160220 024252 10.95 2.30 20160220 024253 10.82 2.29 20160220 024254 10.76 2.28 20160220 024255 10.69 2.27 20160220 024256 10.62 2.26 20160220 024257 10.54 2.25 20160220 024258 10.46 2.24 20160220 024300 10.36 2.23 20160220 024301 10.27 2.22 20160220 024302 10.17 2.21 20160220 024303 10.06 2.20 20160220 024304 9.88 2.20 20160220 024305 9.56 2.21 20160220 024306 9.22 2.22 20160220 024307 9.00 2.23 20160220 024308 8.67 2.25 20160220 024309 8.43 2.26 20160220 024310 8.22 2.27 20160220 024311 8.06 2.28 20160220 024312 7.94 2.29 20160220 024313 7.86 2.30 20160220 024314 7.86 2.31 20160220 024315 8.01 2.32 20160220 024316 8.13 2.33 20160220 024317 8.22 2.34 20160220 024318 8.29 2.35 20160220 024319 8.33 2.36 20160220 024320 8.34 2.38 20160220 024321 8.34 2.39 20160220 024322 8.31 2.40 20160220 024323 8.26 2.41 20160220 024324 8.27 2.42 20160220 024325 8.57 2.44 20160220 024326 8.83 2.45 20160220 024327 9.06 2.47 20160220 024328 9.25 2.48 20160220 024329 9.41 2.49 20160220 024330 9.53 2.51 20160220 024331 9.62 2.52 20160220 024332 9.74 2.53 20160220 024333 9.92 2.55 20160220 024334 10.07 2.57 20160220 024335 10.49 2.61 20160220 024336 10.91 2.65 20160220 024337 11.31 2.69 20160220 024338 11.70 2.73 20160220 024339 12.08 2.76 20160220 024340 12.45 2.79 20160220 024341 12.80 2.82 20160220 024342 13.15 2.85 20160220 024343 13.48 2.88 20160220 024344 13.80 2.90 20160220 024345 13.60 2.87 20160220 024346 13.43 2.84 20160220 024347 13.27 2.82 20160220 024348 13.12 2.79 20160220 024349 12.99 2.76 20160220 024351 12.88 2.73 20160220 024352 12.79 2.70 20160220 024353 12.71 2.67 20160220 024354 12.65 2.64 20160220 024355 12.60 2.62 20160220 024356 12.63 2.61 20160220 024357 12.66 2.60 20160220 024358 12.68 2.60 20160220 024359 12.73 2.60 20160220 024400 12.79 2.60 20160220 024401 12.87 2.60 20160220 024402 12.97 2.60 20160220 024403 13.08 2.60 20160220 024404 13.22 2.59 20160220 024405 13.37 2.59 20160220 024406 13.21 2.59 20160220 024407 12.96 2.58 20160220 024408 12.72 2.58 20160220 024409 12.48 2.58 20160220 024410 12.24 2.58 20160220 024411 12.00 2.58 20160220 024412 11.76 2.57 20160220 024413 11.52 2.57 20160220 024414 11.29 2.57 20160220 024415 11.06 2.57 20160220 024416 11.06 2.56 20160220 024417 11.14 2.56 20160220 024418 11.23 2.55 20160220 024419 11.34 2.55 20160220 024420 11.47 2.55 20160220 024421 11.61 2.55 20160220 024422 11.77 2.55 20160220 024423 11.91 2.55 20160220 024424 11.99 2.55 20160220 024425 12.06 2.55 20160220 024426 11.93 2.54 20160220 024427 11.70 2.52 20160220 024428 11.49 2.51 20160220 024429 11.30 2.49 20160220 024430 11.14 2.48 20160220 024431 10.99 2.47 20160220 024432 10.87 2.46 20160220 024433 10.77 2.45 20160220 024434 10.68 2.44 20160220 024435 10.65 2.44 20160220 024436 10.64 2.44 20160220 024437 10.70 2.42 20160220 024438 10.76 2.41 20160220 024439 10.83 2.40 20160220 024440 10.90 2.38 20160220 024442 10.98 2.37 20160220 024443 11.11 2.36 20160220 024444 11.19 2.35 20160220 024445 11.29 2.34 20160220 024446 11.38 2.33 20160220 024447 11.40 2.31 20160220 024448 11.30 2.30 20160220 024449 11.11 2.28 20160220 024450 10.94 2.27 20160220 024451 10.78 2.25 20160220 024452 10.65 2.24 20160220 024453 10.50 2.23 20160220 024454 10.37 2.22 20160220 024455 10.25 2.21 20160220 024456 10.13 2.20 20160220 024457 10.04 2.20 20160220 024458 10.02 2.20 20160220 024459 10.03 2.20 20160220 024500 10.07 2.20 20160220 024501 10.15 2.20 20160220 024502 10.25 2.19 20160220 024503 10.38 2.18 20160220 024504 10.53 2.17 20160220 024505 10.71 2.16 20160220 024506 10.88 2.15 20160220 024507 11.10 2.14 20160220 024508 11.17 2.14 20160220 024509 11.22 2.14 20160220 024510 11.29 2.14 20160220 024511 11.31 2.14 20160220 024512 11.32 2.14 20160220 024513 11.26 2.14 20160220 024514 11.21 2.14 20160220 024515 11.16 2.14 20160220 024516 11.10 2.14 20160220 024517 11.06 2.14 20160220 024518 11.21 2.12 20160220 024519 11.37 2.10 20160220 024520 11.51 2.08 20160220 024521 11.68 2.06 20160220 024522 11.85 2.05 20160220 024523 12.03 2.03 20160220 024524 12.21 2.01 20160220 024525 12.39 1.99 20160220 024526 12.58 1.97 20160220 024527 12.77 1.95 20160220 024528 12.93 1.95 20160220 024529 13.08 1.96 20160220 024530 13.23 1.97 20160220 024532 13.40 1.97 20160220 024533 13.53 1.97 20160220 024534 13.71 1.98 20160220 024535 13.90 1.98 20160220 024536 14.11 1.97 20160220 024537 14.29 1.97 20160220 024538 14.45 1.97 20160220 024539 14.33 1.99 20160220 024540 14.06 2.01 20160220 024541 13.84 2.03 20160220 024542 13.66 2.05 20160220 024543 13.52 2.06 20160220 024544 13.43 2.07 20160220 024545 13.39 2.08 20160220 024546 13.36 2.09 20160220 024547 13.38 2.10 20160220 024548 13.43 2.11 20160220 024549 13.46 2.12 20160220 024550 13.41 2.13 20160220 024551 13.38 2.13 20160220 024552 13.30 2.14 20160220 024553 13.20 2.15 20160220 024554 13.09 2.17 20160220 024555 12.97 2.19 20160220 024556 12.88 2.20 20160220 024557 12.75 2.22 20160220 024558 12.60 2.24 20160220 024559 12.42 2.26 20160220 024600 12.21 2.26 20160220 024601 11.95 2.26 20160220 024602 11.67 2.25 20160220 024603 11.46 2.25 20160220 024604 11.27 2.25 20160220 024605 11.10 2.26 20160220 024606 10.97 2.26 20160220 024607 10.86 2.26 20160220 024608 10.75 2.27 20160220 024609 10.69 2.28 20160220 024610 10.84 2.29 20160220 024611 11.00 2.30 20160220 024612 11.17 2.32 20160220 024613 11.34 2.33 20160220 024614 11.53 2.35 20160220 024615 11.74 2.37 20160220 024616 11.95 2.39 20160220 024617 12.14 2.41 20160220 024618 12.39 2.44 20160220 024619 12.65 2.46 20160220 024620 12.66 2.47 20160220 024621 12.60 2.48 20160220 024623 12.55 2.50 20160220 024624 12.47 2.50 20160220 024625 12.37 2.49 20160220 024626 12.25 2.49 20160220 024627 12.11 2.48 20160220 024628 11.96 2.47 20160220 024629 11.80 2.46 20160220 024630 11.63 2.45 20160220 024631 11.42 2.43 20160220 024632 11.17 2.42 20160220 024633 10.97 2.41 20160220 024634 10.79 2.40 20160220 024635 10.63 2.40 20160220 024636 10.47 2.40 20160220 024637 10.36 2.40 20160220 024638 10.24 2.41 20160220 024639 10.14 2.42 20160220 024640 10.05 2.44 20160220 024641 9.94 2.45 20160220 024642 9.79 2.44 20160220 024643 9.65 2.43 20160220 024644 9.53 2.42 20160220 024645 9.45 2.41 20160220 024646 9.36 2.40 20160220 024647 9.27 2.38 20160220 024648 9.18 2.37 20160220 024649 9.10 2.36 20160220 024650 9.02 2.35 20160220 024651 8.96 2.36 20160220 024652 8.86 2.36 20160220 024653 8.78 2.36 20160220 024654 8.76 2.37 20160220 024655 8.70 2.37 20160220 024656 8.66 2.36 20160220 024657 8.64 2.36 20160220 024658 8.66 2.35 20160220 024659 8.66 2.34 20160220 024700 8.68 2.33 20160220 024701 8.75 2.32 20160220 024702 8.75 2.31 20160220 024703 8.73 2.30 20160220 024704 8.76 2.28 20160220 024705 8.74 2.26 20160220 024706 8.71 2.24 20160220 024707 8.69 2.22 20160220 024708 8.72 2.20 20160220 024709 8.75 2.19 20160220 024710 8.83 2.18 20160220 024711 9.00 2.18 20160220 024713 9.09 2.18 20160220 024714 9.15 2.19 20160220 024715 9.26 2.21 20160220 024716 9.27 2.22 20160220 024717 9.25 2.23 20160220 024718 9.27 2.24 20160220 024719 9.25 2.26 20160220 024720 9.17 2.27 20160220 024721 9.11 2.28 20160220 024722 8.98 2.29 20160220 024723 8.92 2.30 20160220 024724 8.98 2.29 20160220 024725 9.01 2.28 20160220 024726 9.07 2.28 20160220 024727 9.08 2.27 20160220 024728 9.09 2.26 20160220 024729 9.10 2.26 20160220 024730 9.09 2.25 20160220 024731 8.99 2.23 20160220 024732 8.84 2.22 20160220 024733 8.71 2.20 20160220 024734 8.72 2.21 20160220 024735 8.68 2.21 20160220 024736 8.69 2.22 20160220 024737 8.64 2.22 20160220 024738 8.64 2.23 20160220 024739 8.63 2.23 20160220 024740 8.55 2.23 20160220 024741 8.52 2.24 20160220 024742 8.44 2.24 20160220 024743 8.40 2.24 20160220 024744 8.37 2.25 20160220 024745 8.27 2.26 20160220 024746 8.22 2.27 20160220 024747 8.08 2.27 20160220 024748 8.01 2.28 20160220 024749 7.94 2.28 20160220 024750 7.78 2.28 20160220 024751 7.69 2.28 20160220 024752 7.76 2.29 20160220 024753 7.80 2.29 20160220 024754 7.70 2.29 20160220 024755 7.39 2.30 20160220 024756 7.08 2.30 20160220 024757 6.76 2.31 20160220 024758 6.44 2.31 20160220 024759 6.10 2.31 20160220 024800 5.83 2.32 20160220 024801 5.48 2.32 20160220 024802 5.14 2.33 20160220 024804 4.77 2.33 20160220 024805 4.51 2.34 20160220 024806 4.59 2.36 20160220 024807 4.61 2.38 20160220 024808 4.68 2.41 20160220 024809 4.71 2.43 20160220 024810 4.77 2.46 20160220 024811 4.78 2.48 20160220 024812 4.83 2.51 20160220 024813 4.87 2.52 20160220 024814 5.00 2.54 20160220 024815 5.14 2.55 20160220 024816 5.33 2.56 20160220 024817 5.55 2.55 20160220 024818 5.79 2.56 20160220 024819 5.99 2.56 20160220 024820 6.25 2.57 20160220 024821 6.53 2.57 20160220 024822 6.82 2.59 20160220 024823 7.13 2.60 20160220 024824 7.44 2.61 20160220 024825 7.73 2.62 20160220 024826 7.92 2.65 20160220 024827 7.92 2.68 20160220 024828 7.90 2.71 20160220 024829 7.90 2.73 20160220 024832 7.86 2.79 20160220 024834 7.57 2.83 20160220 024835 7.40 2.84 20160220 024836 7.32 2.85 20160220 024837 7.09 2.86 20160220 024838 6.91 2.88 20160220 024839 6.80 2.89 20160220 024840 6.70 2.91 20160220 024841 6.67 2.92 20160220 024842 6.66 2.93 20160220 024843 6.69 2.95 20160220 024844 6.78 2.96 20160220 024845 6.89 2.98 20160220 024846 7.07 2.99 20160220 024847 6.97 3.00 20160220 024848 6.67 3.01 20160220 024849 6.39 3.03 20160220 024851 5.75 3.05 20160220 024853 5.09 3.09 20160220 024855 4.75 3.11 20160220 024856 4.45 3.13 20160220 024857 4.21 3.16 20160220 024858 4.13 3.18 20160220 024859 4.24 3.21 20160220 024900 4.36 3.23 20160220 024901 4.47 3.26 20160220 024902 4.60 3.28 20160220 024903 4.70 3.30 20160220 024904 4.83 3.32 20160220 024905 4.99 3.35 20160220 024906 5.17 3.37 20160220 024907 5.37 3.40 20160220 024908 5.55 3.42 20160220 024909 5.53 3.44 20160220 024910 5.44 3.47 20160220 024911 5.38 3.49 20160220 024912 5.36 3.52 20160220 024913 5.43 3.52 20160220 024914 5.50 3.53 20160220 024915 5.56 3.55 20160220 024916 5.59 3.56 20160220 024917 5.59 3.57 20160220 024918 5.58 3.58 20160220 024919 5.53 3.59 20160220 024920 5.57 3.61 20160220 024921 5.71 3.62 20160220 024922 5.85 3.63 20160220 024923 6.12 3.64 20160220 024924 6.44 3.65 20160220 024925 6.86 3.67 20160220 024926 7.36 3.68 20160220 024927 7.79 3.69 20160220 024928 8.43 3.70 20160220 024929 9.14 3.71 20160220 024930 9.59 3.70 20160220 024931 9.81 3.70 20160220 024932 9.96 3.69 20160220 024933 10.11 3.68 20160220 024934 10.28 3.69 20160220 024935 10.40 3.68 20160220 024936 10.56 3.69 20160220 024937 10.74 3.69 20160220 024938 10.95 3.70 20160220 024939 11.17 3.71 20160220 024940 11.29 3.73 20160220 024941 11.41 3.76 20160220 024942 11.58 3.79 20160220 024943 11.86 3.81 20160220 024945 12.17 3.83 20160220 024946 12.59 3.86 20160220 024947 12.99 3.88 20160220 024948 13.52 3.90 20160220 024949 14.06 3.91 20160220 024950 14.65 3.92 20160220 024951 15.11 3.95 20160220 024952 16.07 3.97 20160220 024953 17.10 3.99 20160220 024954 17.99 4.01 20160220 024955 19.06 4.03 20160220 024956 20.09 4.05 20160220 024957 21.19 4.07 20160220 024958 22.09 4.09 20160220 024959 23.17 4.12 20160220 025000 24.23 4.14 20160220 025001 25.24 4.16 20160220 025002 25.43 4.18 20160220 025003 24.74 4.18 20160220 025004 23.94 4.19 20160220 025005 23.04 4.19 20160220 025006 22.21 4.19 20160220 025007 21.17 4.19 20160220 025008 20.03 4.19 20160220 025009 18.99 4.19 20160220 025010 18.22 4.19 20160220 025011 17.39 4.19 20160220 025012 16.68 4.20 20160220 025013 16.73 4.21 20160220 025014 16.81 4.23 20160220 025015 16.90 4.24 20160220 025016 17.02 4.25 20160220 025017 17.14 4.26 20160220 025018 17.30 4.26 20160220 025019 17.47 4.26 20160220 025020 17.67 4.26 20160220 025021 17.83 4.26 20160220 025022 18.06 4.26 20160220 025023 18.24 4.26 20160220 025024 18.31 4.27 20160220 025025 18.40 4.28 20160220 025026 18.31 4.30 20160220 025027 18.23 4.32 20160220 025028 18.16 4.34 20160220 025029 18.08 4.36 20160220 025030 18.01 4.39 20160220 025031 17.93 4.41 20160220 025032 17.88 4.43 20160220 025034 17.49 4.48 20160220 025036 17.10 4.50 20160220 025037 16.76 4.52 20160220 025038 16.33 4.54 20160220 025039 15.88 4.57 20160220 025040 15.48 4.58 20160220 025041 15.00 4.61 20160220 025042 14.49 4.63 20160220 025043 13.96 4.66 20160220 025044 13.61 4.66 20160220 025045 13.26 4.67 20160220 025046 13.17 4.68 20160220 025047 13.06 4.69 20160220 025048 12.89 4.70 20160220 025049 12.68 4.71 20160220 025050 12.45 4.72 20160220 025051 12.14 4.73 20160220 025052 11.78 4.74 20160220 025053 11.38 4.75 20160220 025054 10.99 4.76 20160220 025055 10.50 4.77 20160220 025056 9.90 4.78 20160220 025057 9.32 4.79 20160220 025058 8.66 4.80 20160220 025059 7.99 4.81 20160220 025100 7.47 4.82 20160220 025101 7.05 4.83 20160220 025102 6.68 4.84 20160220 025103 6.36 4.86 20160220 025104 6.16 4.87 20160220 025105 5.95 4.88 20160220 025106 5.84 4.89 20160220 025107 6.64 4.89 20160220 025108 7.61 4.89 20160220 025109 8.57 4.88 20160220 025110 9.35 4.88 20160220 025111 10.30 4.87 20160220 025112 11.23 4.86 20160220 025113 11.97 4.85 20160220 025114 12.88 4.83 20160220 025115 13.77 4.82 20160220 025116 14.47 4.80 20160220 025117 14.86 4.81 20160220 025118 14.50 4.85 20160220 025119 14.20 4.89 20160220 025120 13.89 4.93 20160220 025121 13.60 4.96 20160220 025122 13.35 4.99 20160220 025123 13.10 5.02 20160220 025124 12.82 5.05 20160220 025125 12.62 5.07 20160220 025127 12.41 5.09 20160220 025128 12.23 5.11 20160220 025129 12.11 5.12 20160220 025130 12.05 5.11 20160220 025131 12.01 5.11 20160220 025132 12.03 5.10 20160220 025133 12.23 5.09 20160220 025134 12.79 5.08 20160220 025135 13.39 5.08 20160220 025136 14.08 5.08 20160220 025137 15.03 5.09 20160220 025138 15.81 5.10 20160220 025139 16.71 5.12 20160220 025140 17.70 5.14 20160220 025141 18.79 5.15 20160220 025142 19.71 5.16 20160220 025143 20.58 5.17 20160220 025144 21.35 5.18 20160220 025145 22.14 5.18 20160220 025146 23.04 5.18 20160220 025147 23.70 5.18 20160220 025148 24.36 5.18 20160220 025149 23.32 5.17 20160220 025150 22.28 5.16 20160220 025151 21.06 5.17 20160220 025152 20.00 5.18 20160220 025153 18.86 5.19 20160220 025154 18.21 5.21 20160220 025155 17.81 5.21 20160220 025156 17.64 5.23 20160220 025157 17.87 5.24 20160220 025158 18.35 5.24 20160220 025159 19.07 5.26 20160220 025200 20.42 5.26 20160220 025201 21.24 5.28 20160220 025202 20.24 5.29 20160220 025203 19.72 5.30 20160220 025204 17.42 5.31 20160220 025205 15.24 5.32 20160220 025206 13.82 5.32 20160220 025207 12.58 5.33 20160220 025208 11.83 5.33 20160220 025209 11.09 5.34 20160220 025210 10.56 5.35 20160220 025211 9.90 5.35 20160220 025212 9.18 5.36 20160220 025213 8.67 5.36 20160220 025214 8.47 5.37 20160220 025215 8.56 5.37 20160220 025217 8.72 5.38 20160220 025218 8.97 5.38 20160220 025219 9.14 5.39 20160220 025220 8.57 5.38 20160220 025221 7.91 5.37 20160220 025222 6.98 5.35 20160220 025223 6.24 5.34 20160220 025224 5.48 5.33 20160220 025225 4.52 5.29 20160220 025226 3.91 5.27 20160220 025227 3.23 5.24 20160220 025228 3.09 5.23 20160220 025229 3.11 5.20 20160220 025230 3.64 5.18 20160220 025231 4.45 5.16 20160220 025232 5.22 5.14 20160220 025233 6.33 5.12 20160220 030704 10.81 -2.13 20160220 030705 7.02 -1.53 20160220 030706 4.98 -0.94 20160220 030707 6.14 -0.38 20160220 030708 7.73 -0.01 20160220 030709 7.38 0.07 20160220 030916 22.40 2.99 20160220 030917 25.27 3.10 20160220 030918 28.26 3.20 20160220 030919 31.67 3.30 20160220 030920 34.90 3.39 20160220 030921 38.11 3.48 20160220 030922 41.29 3.56 20160220 030923 44.45 3.65 20160220 030924 45.75 3.80 20160220 030925 46.60 3.95 20160220 030926 47.23 4.11 20160220 030927 47.64 4.27 20160220 030928 46.98 4.46 20160220 030929 45.12 4.68 20160220 030930 43.09 4.90 20160220 030931 40.89 5.12 20160220 030932 38.52 5.35 20160220 030933 36.08 5.54 20160220 030934 33.48 5.76 20160220 030935 31.44 5.94 20160220 030936 29.61 6.13 20160220 030937 28.56 6.30 20160220 030938 28.60 6.43 20160220 030939 28.65 6.57 20160220 030941 28.82 6.84 20160220 030942 28.99 6.99 20160220 030943 29.17 7.12 20160220 030944 29.34 7.24 20160220 030945 29.50 7.37 20160220 030946 29.74 7.49 20160220 030947 30.25 7.59 20160220 030948 30.87 7.68 20160220 030949 31.54 7.76 20160220 030950 32.25 7.84 20160220 030951 32.79 7.89 20160220 030952 33.27 7.95 20160220 030954 33.75 8.00 20160220 030955 34.21 8.05 20160220 030956 34.72 8.11 20160220 030957 34.61 8.16 20160220 030958 34.28 8.16 20160220 030959 33.88 8.14 20160220 031000 33.42 8.12 20160220 031001 32.94 8.09 20160220 031002 32.46 8.01 20160220 031003 31.97 7.92 20160220 031004 31.62 7.85 20160220 031005 31.29 7.78 20160220 031006 30.90 7.74 20160220 031007 30.24 7.69 20160220 031008 29.55 7.64 20160220 031009 28.98 7.60 20160220 031010 28.37 7.55 20160220 031011 28.10 7.51 20160220 031012 28.07 7.46 20160220 031013 28.07 7.40 20160220 031014 28.20 7.36 20160220 031015 28.31 7.31 20160220 031016 28.53 7.27 20160220 031017 28.61 7.21 20160220 031018 28.74 7.17 20160220 031019 28.68 7.12 20160220 031020 28.47 7.05 20160220 031021 28.24 6.97 20160220 031022 27.91 6.90 20160220 031023 27.59 6.82 20160220 031024 27.12 6.73 20160220 031025 26.67 6.64 20160220 031027 24.95 6.48 20160220 031028 24.04 6.40 20160220 031029 23.26 6.32 20160220 031030 22.44 6.23 20160220 031032 21.22 6.13 20160220 031033 20.66 6.08 20160220 031034 20.02 6.03 20160220 031035 19.36 5.97 20160220 031036 19.01 5.95 20160220 031037 18.73 5.92 20160220 031039 16.22 5.82 20160220 031040 12.55 5.71 20160220 031041 9.20 5.68 20160220 031042 5.14 5.65 20160220 031043 6.07 5.64 20160220 031046 16.59 5.68 20160220 031048 31.06 5.80 20160220 031049 40.32 5.86 20160220 031050 50.92 5.94 20160220 031051 60.19 6.04 20160220 031052 71.86 6.15 20160220 031102 125.40 8.00 20160220 031103 119.06 8.14 20160220 031104 110.07 8.29 20160220 031105 101.28 8.42 20160220 031106 92.56 8.54 20160220 031109 68.71 8.77 20160220 031110 59.97 8.80 20160220 031112 43.40 8.82 20160220 031113 35.57 8.82 20160220 031114 30.78 8.84 20160220 031115 24.38 8.85 20160220 031116 20.31 8.85 20160220 031118 18.96 8.84 20160220 031119 17.94 8.85 20160220 031120 17.03 8.86 20160220 031122 15.80 8.92 20160220 031125 16.05 9.02 20160220 031127 17.46 9.12 20160220 031128 18.28 9.19 20160220 031129 19.18 9.27 20160220 031130 20.09 9.36 20160220 031131 21.11 9.45 20160220 031132 22.25 9.54 20160220 031133 23.34 9.65 20160220 031135 24.12 9.77 20160220 031136 24.84 9.91 20160220 031137 25.35 10.08 20160220 031138 25.85 10.23 20160220 031140 27.08 10.55 20160220 031141 27.76 10.72 20160220 031142 28.30 10.87 20160220 031143 28.65 11.01 20160220 031144 28.99 11.15 20160220 031145 29.29 11.29 20160220 031146 29.57 11.42 20160220 031147 29.79 11.55 20160220 031148 29.68 11.65 20160220 031149 29.46 11.73 20160220 031150 29.18 11.81 20160220 031151 28.81 11.86 20160220 031152 28.48 11.89 20160220 031154 28.39 11.92 20160220 031155 28.64 11.93 20160220 031156 28.78 11.92 20160220 031157 28.95 11.92 20160220 031158 29.04 11.92 20160220 031159 29.08 11.93 20160220 031200 28.77 11.96 20160220 031201 28.53 12.00 20160220 031202 28.40 12.03 20160220 031203 28.36 12.06 20160220 031204 28.43 12.09 20160220 031205 28.54 12.11 20160220 031206 28.33 12.08 20160220 031207 27.90 12.00 20160220 031208 27.45 11.91 20160220 031209 27.07 11.84 20160220 031211 26.48 11.72 20160220 031212 26.46 11.70 20160220 031213 26.42 11.66 20160220 031214 26.41 11.64 20160220 031216 26.44 11.62 20160220 031218 26.42 11.58 20160220 031219 26.37 11.55 20160220 031220 26.32 11.52 20160220 031221 26.25 11.47 20160220 031222 26.17 11.44 20160220 031223 26.04 11.42 20160220 031224 25.91 11.40 20160220 031226 25.84 11.39 20160220 031227 25.78 11.39 20160220 031228 25.73 11.39 20160220 031229 25.67 11.39 20160220 031230 25.66 11.39 20160220 031231 25.63 11.40 20160220 031232 25.55 11.39 20160220 031234 25.44 11.38 20160220 031235 25.37 11.36 20160220 031236 25.32 11.36 20160220 031239 25.17 11.34 20160220 031241 24.94 11.34 20160220 031242 24.78 11.33 20160220 031243 24.55 11.33 20160220 031244 24.54 11.33 20160220 031245 24.60 11.33 20160220 031247 24.79 11.32 20160220 031248 24.95 11.31 20160220 031249 25.17 11.31 20160220 031250 25.20 11.31 20160220 031251 24.91 11.30 20160220 031252 24.60 11.30 20160220 031253 24.30 11.30 20160220 031254 24.00 11.31 20160220 031255 23.77 11.31 20160220 031257 23.54 11.34 20160220 031258 23.54 11.36 20160220 031259 23.53 11.38 20160220 031300 23.51 11.40 20160220 031301 23.48 11.41 20160220 031302 23.45 11.41 20160220 031303 23.43 11.42 20160220 031306 23.71 11.48 20160220 031307 23.81 11.51 20160220 031308 23.93 11.53 20160220 031309 24.05 11.56 20160220 031310 24.13 11.57 20160220 031311 24.19 11.58 20160220 031312 24.25 11.60 20160220 031313 24.34 11.63 20160220 031314 24.42 11.67 20160220 031316 24.54 11.72 20160220 031317 24.65 11.77 20160220 031318 24.64 11.81 20160220 031320 24.31 11.86 20160220 031322 23.75 11.88 20160220 031323 23.32 11.85 20160220 031325 22.71 11.81 20160220 031326 22.58 11.80 20160220 031327 22.43 11.77 20160220 031329 22.23 11.74 20160220 031330 22.14 11.71 20160220 031331 22.08 11.70 20160220 031332 22.02 11.69 20160220 031333 21.98 11.69 20160220 031334 21.97 11.70 20160220 031335 21.94 11.71 20160220 031336 21.98 11.71 20160220 031337 22.07 11.72 20160220 031338 22.16 11.70 20160220 031339 22.21 11.68 20160220 031340 22.25 11.63 20160220 031341 22.30 11.58 20160220 031342 22.34 11.56 20160220 031344 22.48 11.51 20160220 031345 22.54 11.51 20160220 031346 22.62 11.51 20160220 031347 22.69 11.48 20160220 031348 22.74 11.45 20160220 031349 22.81 11.41 20160220 031350 22.75 11.34 20160220 031351 22.66 11.27 20160220 031352 22.59 11.22 20160220 031353 22.51 11.16 20160220 031354 22.30 11.12 20160220 031355 22.12 11.11 20160220 031356 21.94 11.08 20160220 031357 21.80 11.04 20160220 031358 21.73 11.00 20160220 031359 21.68 10.97 20160220 031400 21.69 10.93 20160220 031401 21.70 10.87 20160220 031402 21.49 10.78 20160220 031403 21.23 10.71 20160220 031404 20.99 10.63 20160220 031405 20.75 10.55 20160220 031407 20.59 10.48 20160220 031408 20.44 10.44 20160220 031409 20.36 10.38 20160220 031410 20.30 10.32 20160220 031411 20.25 10.25 20160220 031412 20.14 10.18 20160220 031413 20.01 10.09 20160220 031414 19.83 9.99 20160220 031415 19.64 9.88 20160220 031416 19.39 9.76 20160220 031417 19.14 9.66 20160220 031418 19.23 9.63 20160220 031419 19.38 9.59 20160220 031420 19.54 9.56 20160220 031421 19.72 9.52 20160220 031422 19.87 9.49 20160220 031423 20.08 9.44 20160220 031424 20.32 9.38 20160220 031425 20.57 9.33 20160220 031426 20.65 9.26 20160220 031427 20.74 9.19 20160220 031428 20.82 9.13 20160220 031429 20.97 9.06 20160220 031430 21.15 8.99 20160220 031431 21.13 8.92 20160220 031432 21.14 8.86 20160220 031433 21.15 8.79 20160220 031434 21.24 8.73 20160220 031435 21.31 8.69 20160220 031436 21.40 8.64 20160220 031437 21.50 8.59 20160220 031438 21.60 8.54 20160220 031439 21.70 8.50 20160220 031440 21.80 8.47 20160220 031441 21.91 8.43 20160220 031442 22.02 8.38 20160220 031443 22.10 8.32 20160220 031444 21.93 8.24 20160220 031445 21.74 8.16 20160220 031446 21.52 8.09 20160220 031447 21.27 8.01 20160220 031448 21.01 7.94 20160220 031449 20.71 7.86 20160220 031450 20.46 7.78 20160220 031451 20.24 7.69 20160220 031452 20.03 7.60 20160220 031453 19.82 7.50 20160220 031454 19.60 7.40 20160220 031455 19.46 7.31 20160220 031456 19.39 7.21 20160220 031458 19.90 7.11 20160220 031459 20.54 6.97 20160220 031500 21.22 6.59 20160220 031501 22.17 6.24 20160220 031502 23.44 5.92 20160220 031503 25.06 5.63 20160220 031554 20.40 2.62 20160220 031555 20.38 2.78 20160220 031556 20.33 2.93 20160220 031557 20.22 3.08 20160220 031558 20.09 3.24 20160220 031559 19.89 3.39 20160220 031600 19.65 3.53 20160220 031601 19.35 3.73 20160220 031602 19.12 3.91 20160220 031603 18.87 4.06 20160220 031604 18.70 4.19 20160220 031605 18.56 4.32 20160220 031606 18.45 4.43 20160220 031607 18.40 4.54 20160220 031608 18.28 4.66 20160220 031609 18.24 4.75 20160220 031610 18.22 4.82 20160220 031611 18.22 4.89 20160220 031612 18.28 4.95 20160220 031613 18.44 4.98 20160220 031614 18.42 5.03 20160220 031615 18.40 5.08 20160220 031616 18.39 5.12 20160220 031617 18.37 5.16 20160220 031618 18.35 5.19 20160220 031619 18.34 5.23 20160220 031620 18.32 5.27 20160220 031621 18.30 5.30 20160220 031622 18.28 5.33 20160220 031623 18.33 5.35 20160220 031624 18.47 5.34 20160220 031625 18.63 5.28 20160220 031626 18.84 5.24 20160220 031627 19.10 5.20 20160220 031628 19.41 5.16 20160220 031629 19.76 5.13 20160220 031630 20.18 5.10 20160220 031637 22.27 5.10 20160220 031638 22.46 5.11 20160220 031639 22.71 5.11 20160220 031640 22.96 5.10 20160220 031641 23.23 5.09 20160220 031642 23.50 5.07 20160220 031644 23.87 5.04 20160220 031645 24.31 5.04 20160220 031646 24.72 5.03 20160220 031647 25.09 5.02 20160220 031648 25.46 5.00 20160220 031649 25.61 4.99 20160220 031650 25.71 4.99 20160220 031651 25.78 4.98 20160220 031652 25.78 4.95 20160220 031653 25.75 4.93 20160220 031654 25.71 4.90 20160220 031655 25.58 4.87 20160220 031656 25.38 4.83 20160220 031657 25.22 4.79 20160220 031658 25.06 4.74 20160220 031659 24.90 4.70 20160220 031700 24.71 4.63 20160220 031701 24.37 4.50 20160220 031702 24.06 4.37 20160220 031703 23.70 4.19 20160220 031704 23.45 4.03 20160220 031809 12.71 1.25 20160220 031810 12.68 1.15 20160220 034350 20.33 2.53 20160220 034351 20.47 2.53 20160220 034352 20.69 2.51 20160220 034353 20.82 2.50 20160220 034354 20.95 2.49 20160220 034355 21.15 2.45 20160220 034356 21.27 2.43 20160220 034357 20.68 2.31 20160220 034358 20.01 2.20 20160220 034359 19.45 2.08 20160220 034400 19.00 1.99 20160220 034401 18.42 1.89 20160220 034402 18.00 1.77 20160220 034403 17.55 1.67 20160220 034404 17.32 1.56 20160220 034405 17.06 1.46 20160220 034406 17.01 1.38 20160220 034407 17.23 1.31 20160220 034408 17.32 1.29 20160220 034409 17.53 1.25 20160220 034410 17.55 1.24 20160220 034411 17.59 1.22 20160220 034412 17.44 1.21 20160220 034413 17.38 1.19 20160220 034414 17.40 1.17 20160220 034415 17.38 1.15 20160220 034416 17.51 1.12 20160220 034417 17.49 1.11 20160220 034418 17.46 1.09 20160220 034419 17.39 1.08 20160220 034420 17.35 1.07 20160220 034421 17.20 1.07 20160220 034422 17.14 1.06 20160220 034423 16.98 1.06 20160220 034425 16.90 1.06 20160220 034426 16.80 1.06 20160220 034427 16.63 1.07 20160220 034428 16.52 1.07 20160220 034429 16.26 1.08 20160220 034430 16.07 1.07 20160220 034431 15.82 1.06 20160220 034432 15.71 1.04 20160220 034433 15.36 1.03 20160220 034434 15.01 1.02 20160220 034435 14.73 1.01 20160220 034436 14.45 1.00 20160220 034437 14.26 0.99 20160220 034438 14.04 0.97 20160220 034439 13.83 1.00 20160220 034441 13.52 1.06 20160220 034442 13.53 1.08 20160220 034443 13.64 1.08 20160220 034444 13.89 1.10 20160220 034445 14.27 1.10 20160220 034452 16.91 1.12 20160220 034453 16.71 1.16 20160220 034454 16.66 1.19 20160220 034455 16.69 1.22 20160220 034456 16.85 1.25 20160220 034457 17.14 1.28 20160220 034458 17.57 1.31 20160220 034459 17.99 1.33 20160220 034500 18.17 1.35 20160220 034501 18.18 1.39 20160220 034502 18.27 1.41 20160220 034503 18.37 1.42 20160220 034504 18.43 1.43 20160220 034505 18.55 1.44 20160220 034506 18.61 1.45 20160220 034507 18.76 1.45 20160220 034508 18.93 1.44 20160220 034509 19.04 1.44 20160220 034510 19.36 1.43 20160220 034511 19.77 1.44 20160220 034512 20.13 1.46 20160220 034513 20.45 1.50 20160220 034515 20.71 1.54 20160220 034516 21.06 1.57 20160220 034517 21.40 1.61 20160220 034518 21.79 1.64 20160220 034519 22.20 1.67 20160220 034520 22.53 1.69 20160220 034521 22.98 1.72 20160220 034522 23.11 1.73 20160220 034523 23.21 1.74 20160220 034524 23.35 1.75 20160220 034525 23.48 1.76 20160220 034526 23.57 1.78 20160220 034527 23.70 1.79 20160220 034528 23.81 1.80 20160220 034529 23.89 1.81 20160220 034530 23.99 1.82 20160220 034531 24.08 1.83 20160220 034532 24.03 1.87 20160220 034533 24.02 1.93 20160220 034534 24.02 1.97 20160220 034535 24.15 2.01 20160220 034536 24.29 2.06 20160220 034537 24.47 2.11 20160220 034538 24.72 2.16 20160220 034539 24.89 2.20 20160220 034540 25.16 2.25 20160220 034541 25.48 2.29 20160220 034542 25.79 2.34 20160220 034543 25.98 2.39 20160220 034544 26.22 2.43 20160220 034545 26.47 2.46 20160220 034546 26.64 2.49 20160220 034547 26.78 2.52 20160220 034548 26.89 2.54 20160220 034549 26.95 2.56 20160220 034550 27.02 2.58 20160220 034551 27.16 2.60 20160220 034552 27.30 2.62 20160220 034553 27.01 2.65 20160220 034554 26.43 2.68 20160220 034555 25.84 2.71 20160220 034556 25.39 2.73 20160220 034557 24.78 2.75 20160220 034558 24.15 2.77 20160220 034559 23.50 2.78 20160220 034600 22.89 2.79 20160220 034601 22.30 2.79 20160220 034602 21.58 2.79 20160220 034603 20.93 2.80 20160220 034604 20.74 2.83 20160220 034606 20.54 2.87 20160220 034607 20.38 2.91 20160220 034608 20.28 2.96 20160220 034609 20.23 3.01 20160220 034610 20.21 3.05 20160220 034611 20.16 3.10 20160220 034612 20.10 3.15 20160220 034613 20.02 3.20 20160220 034614 19.91 3.23 20160220 034615 20.19 3.29 20160220 034616 20.64 3.37 20160220 034617 21.08 3.45 20160220 034618 21.39 3.52 20160220 034619 21.79 3.60 20160220 034620 22.17 3.69 20160220 034621 22.60 3.78 20160220 034622 22.83 3.86 20160220 034623 23.15 3.95 20160220 034624 23.44 4.05 20160220 034625 23.67 4.15 20160220 034626 23.69 4.19 20160220 034627 24.00 4.24 20160220 034628 24.36 4.28 20160220 034629 24.64 4.33 20160220 034630 24.93 4.39 20160220 034631 25.16 4.45 20160220 034632 25.33 4.51 20160220 034633 25.41 4.57 20160220 034634 25.45 4.63 20160220 034635 25.42 4.71 20160220 034636 25.47 4.74 20160220 034637 25.51 4.78 20160220 034638 25.61 4.81 20160220 034639 25.73 4.85 20160220 034640 25.87 4.89 20160220 034641 25.99 4.93 20160220 034642 26.18 4.97 20160220 034643 26.39 5.02 20160220 034644 26.59 5.06 20160220 034645 26.83 5.07 20160220 034646 27.00 5.09 20160220 034647 27.39 5.05 20160220 034648 27.73 5.02 20160220 034649 28.21 4.98 20160220 034650 28.72 4.94 20160220 034651 29.15 4.92 20160220 034652 29.74 4.88 20160220 034653 30.37 4.85 20160220 034654 31.04 4.82 20160220 034656 31.63 4.81 20160220 034657 32.39 4.78 20160220 034658 33.09 4.74 20160220 034659 33.61 4.68 20160220 034700 34.33 4.61 20160220 034701 35.13 4.53 20160220 034702 36.07 4.44 20160220 034703 37.03 4.36 20160220 034704 38.18 4.27 20160220 034705 39.39 4.17 20160220 034706 40.53 4.10 20160220 034707 41.87 4.01 20160220 034708 43.28 3.92 20160220 034709 43.40 3.86 20160220 034710 42.91 3.79 20160220 034711 42.40 3.72 20160220 034712 42.11 3.66 20160220 034713 41.58 3.59 20160220 034714 41.05 3.51 20160220 034715 40.50 3.44 20160220 034716 40.38 3.37 20160220 034717 39.82 3.30 20160220 034718 39.25 3.22 20160220 034719 39.48 3.17 20160220 034720 39.11 3.14 20160220 034721 38.75 3.11 20160220 034722 38.70 3.09 20160220 034723 38.35 3.07 20160220 034724 38.01 3.06 20160220 034725 37.97 3.07 20160220 034726 37.63 3.07 20160220 034727 37.30 3.08 20160220 034728 37.65 3.12 20160220 034729 37.32 3.14 20160220 034730 37.05 3.16 20160220 034731 37.10 3.18 20160220 034732 36.82 3.19 20160220 034733 36.49 3.20 20160220 034734 36.38 3.22 20160220 034735 36.05 3.21 20160220 034736 36.09 3.21 20160220 034737 35.99 3.22 20160220 034738 35.53 3.22 20160220 034739 35.01 3.23 20160220 034740 34.74 3.25 20160220 034741 34.59 3.25 20160220 034742 35.08 3.27 20160220 034743 35.42 3.28 20160220 034744 35.63 3.30 20160220 034745 35.86 3.32 20160220 034747 36.25 3.34 20160220 034748 36.52 3.37 20160220 034749 37.13 3.42 20160220 034750 37.57 3.46 20160220 034751 37.89 3.51 20160220 034752 38.64 3.53 20160220 034753 39.79 3.55 20160220 034754 41.38 3.58 20160220 034755 42.51 3.60 20160220 034756 43.71 3.62 20160220 034757 44.85 3.63 20160220 034758 46.51 3.65 20160220 034759 47.74 3.67 20160220 034800 48.90 3.67 20160220 034801 50.15 3.68 20160220 034802 51.83 3.69 20160220 034803 53.08 3.69 20160220 034804 54.62 3.68 20160220 034805 56.72 3.68 20160220 034806 58.32 3.68 20160220 034807 60.43 3.69 20160220 034808 62.90 3.68 20160220 034809 66.34 3.68 20160220 034810 69.05 3.67 20160220 034811 71.93 3.64 20160220 034812 75.76 3.62 20160220 034813 78.91 3.58 20160220 034814 82.45 3.52 20160220 034815 87.28 3.47 20160220 034816 91.59 3.39 20160220 034817 96.09 3.32 20160220 034818 101.53 3.28 20160220 034819 106.42 3.21 20160220 034820 111.14 3.16 20160220 034821 117.54 3.11 20160220 034822 123.64 3.04 20160220 034823 129.89 2.99 20160220 034824 138.46 2.93 20160220 034825 145.85 2.87 20160220 034826 154.79 2.81 20160220 034827 165.52 2.77 20160220 034828 173.87 2.75 20160220 034829 184.90 2.73 20160220 034830 194.37 2.72 20160220 034831 203.08 2.73 20160220 034832 214.55 2.76 20160220 034833 223.50 2.79 20160220 034834 235.27 2.84 20160220 034835 245.41 2.89 20160220 034836 255.50 3.00 20160220 034838 258.20 3.12 20160220 034839 260.35 3.24 20160220 034840 263.15 3.37 20160220 034841 265.50 3.47 20160220 034842 268.55 3.60 20160220 034843 271.80 3.69 20160220 034844 274.41 3.79 20160220 034845 277.90 3.86 20160220 034846 280.75 3.95 20160220 034847 284.48 4.01 20160220 034848 284.90 4.03 20160220 034849 284.92 4.04 20160220 034850 285.49 4.07 20160220 034851 286.32 4.10 20160220 034852 284.81 4.12 20160220 034853 282.49 4.09 20160220 034854 281.13 4.05 20160220 034855 282.34 4.01 20160220 034856 283.91 3.97 20160220 034857 288.31 3.91 20160220 034858 293.17 3.87 20160220 034859 291.25 3.76 20160220 034900 288.46 3.66 20160220 034901 285.97 3.55 20160220 034902 283.82 3.43 20160220 034903 283.86 3.36 20160220 034904 283.29 3.25 20160220 034905 284.95 3.18 20160220 034906 281.06 3.09 20160220 034907 275.16 3.01 20160220 034908 269.87 2.93 20160220 034909 267.86 2.88 20160220 034910 261.35 2.93 20160220 034911 254.73 3.01 20160220 034912 250.47 3.07 20160220 034913 246.16 3.14 20160220 034914 243.51 3.20 20160220 034915 241.62 3.26 20160220 034916 240.98 3.31 20160220 034917 241.32 3.37 20160220 034918 242.41 3.42 20160220 034919 244.96 3.48 20160220 034920 240.38 3.49 20160220 034921 231.88 3.52 20160220 034922 222.02 3.53 20160220 034923 212.58 3.56 20160220 034924 205.75 3.59 20160220 034925 198.86 3.61 20160220 034926 192.72 3.65 20160220 034928 187.84 3.68 20160220 034929 184.78 3.72 20160220 034930 181.76 3.76 20160220 034931 179.88 3.81 20160220 034932 178.82 3.85 20160220 034933 177.77 3.88 20160220 034934 174.81 3.89 20160220 034935 168.16 3.90 20160220 034936 161.79 3.91 20160220 034937 157.46 3.94 20160220 034938 151.71 3.96 20160220 034939 146.48 4.00 20160220 034940 141.44 4.03 20160220 034941 137.00 4.07 20160220 034942 134.03 4.12 20160220 034943 130.38 4.17 20160220 034944 127.38 4.24 20160220 034945 125.52 4.32 20160220 034946 123.44 4.39 20160220 034947 123.37 4.47 20160220 034948 121.15 4.56 20160220 034949 119.22 4.65 20160220 034950 116.46 4.73 20160220 034951 113.94 4.82 20160220 034952 110.67 4.88 20160220 034953 107.62 4.96 20160220 034954 103.94 5.01 20160220 034955 102.67 5.08 20160220 034956 100.11 5.15 20160220 034957 98.36 5.22 20160220 034958 96.15 5.28 20160220 034959 94.79 5.34 20160220 035000 93.25 5.40 20160220 035001 92.41 5.47 20160220 035002 91.76 5.53 20160220 035003 90.16 5.58 20160220 035004 88.67 5.63 20160220 035005 86.35 5.67 20160220 035006 84.40 5.71 20160220 035007 82.22 5.75 20160220 035008 80.47 5.79 20160220 035009 78.21 5.80 20160220 035010 76.42 5.82 20160220 035011 74.20 5.81 20160220 035012 72.49 5.80 20160220 035013 71.65 5.75 20160220 035014 71.02 5.68 20160220 035015 70.53 5.60 20160220 035016 69.46 5.51 20160220 035017 68.61 5.43 20160220 035019 67.70 5.35 20160220 035020 66.99 5.28 20160220 035021 65.69 5.19 20160220 035022 64.24 5.10 20160220 035023 62.95 5.00 20160220 035024 61.23 4.89 20160220 035025 59.73 4.78 20160220 035026 58.26 4.67 20160220 035027 57.59 4.58 20160220 035028 56.90 4.50 20160220 035029 56.08 4.40 20160220 035030 55.88 4.33 20160220 035031 55.34 4.25 20160220 035032 54.95 4.15 20160220 035033 54.12 4.05 20160220 035034 52.90 3.90 20160220 035035 51.78 3.76 20160220 035036 50.55 3.62 20160220 035037 49.42 3.46 20160220 035038 48.32 3.31 20160220 035039 48.43 3.21 20160220 035040 48.10 3.11 20160220 035041 47.97 3.04 20160220 035042 47.97 2.98 20160220 035043 47.71 2.92 20160220 035044 47.27 2.83 20160220 035045 46.83 2.75 20160220 035046 46.32 2.68 20160220 035047 45.87 2.59 20160220 035048 44.89 2.48 20160220 035049 44.26 2.38 20160220 035050 43.66 2.29 20160220 035051 43.30 2.21 20160220 035052 42.86 2.12 20160220 035053 42.49 2.05 20160220 035054 42.08 1.99 20160220 035055 41.50 1.91 20160220 035056 40.98 1.84 20160220 035057 40.50 1.78 20160220 035058 39.64 1.70 20160220 035059 38.97 1.63 20160220 035100 38.31 1.56 20160220 035101 37.27 1.48 20160220 035102 36.49 1.45 20160220 035103 35.74 1.41 20160220 035104 34.90 1.36 20160220 035105 34.34 1.31 20160220 035106 33.61 1.26 20160220 035107 32.98 1.21 20160220 035108 32.32 1.18 20160220 035110 31.44 1.13 20160220 035111 30.71 1.10 20160220 035112 29.65 1.06 20160220 035113 28.93 1.03 20160220 035114 28.00 1.00 20160220 035115 27.40 0.98 20160220 035116 26.58 0.95 20160220 035117 25.91 0.92 20160220 035118 24.95 0.88 20160220 035119 24.26 0.85 20160220 035120 23.23 0.83 20160220 035121 22.40 0.81 20160220 035122 21.33 0.78 20160220 035123 20.44 0.77 20160220 035124 19.24 0.75 20160220 035125 18.50 0.74 20160220 035126 17.71 0.72 20160220 035127 17.08 0.69 20160220 035128 16.37 0.65 20160220 035129 15.63 0.61 20160220 035130 15.03 0.57 20160220 035131 14.22 0.53 20160220 035132 13.51 0.49 20160220 035133 12.54 0.45 20160220 035134 11.52 0.41 20160220 035135 10.66 0.37 20160220 035136 9.89 0.36 20160220 035137 9.31 0.37 20160220 035138 8.78 0.36 20160220 035139 8.13 0.35 20160220 035140 7.48 0.35 20160220 035141 6.91 0.34 20160220 035142 6.19 0.32 20160220 035143 5.55 0.30 20160220 035144 5.07 0.28 20160220 035145 4.73 0.26 20160220 035146 4.67 0.22 20160220 035147 4.82 0.25 20160220 035148 4.91 0.27 20160220 035149 5.04 0.28 20160220 035150 5.21 0.30 20160220 035151 5.37 0.31 20160220 035152 5.52 0.29 20160220 035153 5.73 0.26 20160220 035154 5.98 0.25 20160220 035155 6.27 0.24 20160220 035156 6.58 0.23 20160220 035157 6.82 0.23 20160220 035158 6.96 0.21 20160220 035200 7.11 0.22 20160220 035201 7.25 0.23 20160220 035202 7.39 0.24 20160220 035203 7.53 0.24 20160220 035204 7.69 0.26 20160220 035205 7.90 0.30 20160220 035206 8.14 0.34 20160220 035207 8.41 0.35 20160220 035208 8.64 0.40 20160220 035209 8.73 0.43 20160220 035210 8.80 0.47 20160220 035211 8.85 0.51 20160220 035212 8.91 0.54 20160220 035213 8.92 0.59 20160220 035214 8.91 0.64 20160220 035215 8.89 0.69 20160220 035216 8.87 0.74 20160220 035217 8.89 0.75 20160220 035218 8.90 0.77 20160220 035219 9.14 0.78 20160220 035220 9.41 0.79 20160220 035221 9.71 0.80 20160220 035222 10.02 0.81 20160220 035223 10.40 0.81 20160220 035224 10.74 0.82 20160220 035225 11.14 0.84 20160220 035226 11.51 0.85 20160220 035227 11.90 0.86 20160220 035228 12.17 0.89 20160220 035229 12.29 0.94 20160220 035230 12.34 1.00 20160220 035231 12.41 1.05 20160220 035232 12.47 1.10 20160220 035233 12.50 1.17 20160220 035234 12.58 1.22 20160220 035235 12.75 1.25 20160220 035236 12.84 1.29 20160220 035237 12.93 1.32 20160220 035238 13.03 1.37 20160220 035239 13.22 1.40 20160220 035240 13.32 1.45 20160220 035241 13.35 1.52 20160220 035242 13.36 1.62 20160220 035243 13.47 1.70 20160220 035244 13.55 1.79 20160220 035245 13.63 1.89 20160220 035247 13.80 2.12 20160220 035248 13.82 2.17 20160220 035249 13.84 2.22 20160220 035251 13.94 2.25 20160220 035252 14.07 2.27 20160220 035253 14.26 2.30 20160220 035254 14.37 2.35 20160220 035255 14.45 2.41 20160220 035256 14.54 2.46 20160220 035257 14.60 2.51 20160220 035258 14.81 2.59 20160220 035259 15.08 2.67 20160220 035300 15.41 2.75 20160220 035301 15.75 2.82 20160220 035302 16.17 2.90 20160220 035303 16.59 2.97 20160220 035304 17.04 3.03 20160220 035305 17.58 3.09 20160220 035306 18.28 3.15 20160220 035307 18.73 3.18 20160220 035309 19.30 3.21 20160220 035311 19.65 3.24 20160220 035312 19.71 3.25 20160220 035313 19.74 3.27 20160220 035314 19.66 3.29 20160220 035315 19.56 3.30 20160220 035316 19.49 3.34 20160220 035317 19.45 3.38 20160220 035318 19.42 3.43 20160220 035319 19.33 3.49 20160220 035320 19.20 3.54 20160220 035321 19.08 3.58 20160220 035322 18.88 3.62 20160220 035323 18.65 3.64 20160220 035324 18.43 3.66 20160220 035325 18.21 3.67 20160220 035326 18.01 3.68 20160220 035327 17.82 3.69 20160220 035328 17.67 3.72 20160220 035329 17.49 3.75 20160220 035330 17.35 3.79 20160220 035331 17.34 3.83 20160220 035332 17.36 3.86 20160220 035333 17.33 3.89 20160220 035334 17.24 3.93 20160220 035335 17.12 3.97 20160220 035336 16.95 4.01 20160220 035337 16.75 4.05 20160220 035338 16.57 4.08 20160220 035339 16.29 4.12 20160220 035341 15.98 4.16 20160220 035342 15.63 4.20 20160220 035343 15.23 4.22 20160220 035344 14.85 4.23 20160220 035345 14.46 4.25 20160220 035346 14.07 4.26 20160220 035347 13.67 4.28 20160220 035348 13.27 4.30 20160220 035349 12.87 4.31 20160220 035350 12.47 4.33 20160220 035351 12.13 4.34 20160220 035352 11.89 4.36 20160220 035353 11.69 4.37 20160220 035354 11.53 4.39 20160220 035355 11.41 4.40 20160220 035356 11.31 4.42 20160220 035357 11.13 4.43 20160220 035358 10.95 4.45 20160220 035359 10.81 4.47 20160220 035400 10.64 4.47 20160220 035401 10.43 4.47 20160220 035402 10.25 4.48 20160220 035403 10.07 4.50 20160220 035404 9.89 4.51 20160220 035405 9.71 4.53 20160220 035406 9.52 4.55 20160220 035407 9.31 4.57 20160220 035408 9.35 4.61 20160220 035409 9.38 4.64 20160220 035410 9.49 4.64 20160220 035411 9.64 4.65 20160220 035412 9.82 4.65 20160220 035413 10.03 4.65 20160220 035414 10.31 4.66 20160220 035415 10.60 4.66 20160220 035416 10.63 4.66 20160220 035417 10.60 4.67 20160220 035418 10.54 4.70 20160220 035419 10.46 4.72 20160220 035420 10.32 4.76 20160220 035421 10.16 4.80 20160220 035422 9.97 4.85 20160220 035423 9.61 4.86 20160220 035424 9.27 4.83 20160220 035425 8.94 4.81 20160220 035426 8.67 4.80 20160220 035427 8.44 4.79 20160220 035428 8.25 4.79 20160220 035429 8.08 4.80 20160220 035430 7.96 4.82 20160220 035432 7.88 4.83 20160220 035433 7.85 4.83 20160220 035434 7.85 4.82 20160220 035435 7.89 4.81 20160220 035436 7.98 4.80 20160220 035437 8.12 4.78 20160220 035438 8.30 4.77 20160220 035439 8.46 4.77 20160220 035440 8.61 4.80 20160220 035441 8.74 4.83 20160220 035442 8.90 4.86 20160220 035443 9.05 4.89 20160220 035444 9.18 4.91 20160220 035445 9.34 4.92 20160220 035446 9.51 4.94 20160220 035447 9.67 4.94 20160220 035448 9.77 4.94 20160220 035449 9.95 4.95 20160220 035450 10.16 4.95 20160220 035451 10.33 4.96 20160220 035452 10.55 4.96 20160220 035453 10.80 4.97 20160220 035454 11.01 4.97 20160220 035455 11.43 4.98 20160220 035456 11.89 5.00 20160220 035457 12.29 5.02 20160220 035458 12.73 5.04 20160220 035459 13.17 5.07 20160220 035500 13.56 5.10 20160220 035501 13.99 5.14 20160220 035502 14.24 5.15 20160220 035503 14.38 5.13 20160220 035504 14.48 5.11 20160220 035505 14.51 5.08 20160220 035506 14.54 5.06 20160220 035507 14.58 5.03 20160220 035508 14.61 5.02 20160220 035509 14.65 5.02 20160220 035510 14.70 5.03 20160220 035511 14.74 5.05 20160220 035512 14.79 5.08 20160220 035513 14.84 5.11 20160220 035514 14.88 5.14 20160220 035515 14.93 5.18 20160220 035516 14.88 5.19 20160220 035517 14.62 5.18 20160220 035518 14.35 5.16 20160220 035519 14.07 5.12 20160220 035520 13.84 5.10 20160220 035521 13.67 5.08 20160220 035523 13.53 5.05 20160220 035524 13.37 5.05 20160220 035525 13.12 5.05 20160220 035526 12.80 5.06 20160220 035527 12.34 5.06 20160220 035528 11.89 5.06 20160220 035529 11.32 5.07 20160220 035530 10.68 5.07 20160220 035531 10.30 5.07 20160220 035532 10.13 5.08 20160220 035533 10.05 5.08 20160220 035534 10.10 5.08 20160220 035535 10.17 5.08 20160220 035536 10.24 5.09 20160220 035537 10.32 5.09 20160220 035538 10.41 5.09 20160220 035539 10.51 5.09 20160220 035540 10.61 5.09 20160220 035541 10.70 5.10 20160220 035542 10.78 5.10 20160220 035543 10.86 5.10 20160220 035544 10.87 5.10 20160220 035545 10.76 5.10 20160220 035546 10.62 5.11 20160220 035547 10.47 5.11 20160220 035548 10.27 5.09 20160220 035549 10.17 5.08 20160220 035550 10.12 5.07 20160220 035551 10.22 5.06 20160220 035552 10.38 5.06 20160220 035553 10.54 5.07 20160220 035554 10.69 5.08 20160220 035555 10.87 5.09 20160220 035556 11.06 5.11 20160220 035557 11.26 5.12 20160220 035558 11.41 5.12 20160220 035559 11.56 5.12 20160220 035600 11.71 5.12 20160220 035601 11.84 5.13 20160220 035602 12.06 5.13 20160220 035603 12.57 5.13 20160220 035604 13.06 5.14 20160220 035605 13.55 5.14 20160220 035606 14.12 5.14 20160220 035607 14.60 5.14 20160220 035608 15.06 5.14 20160220 035609 15.59 5.14 20160220 035610 16.01 5.15 20160220 035611 16.43 5.18 20160220 035613 16.95 5.20 20160220 035614 17.41 5.23 20160220 035615 17.89 5.27 20160220 035616 18.50 5.31 20160220 035617 18.96 5.34 20160220 035618 19.20 5.32 20160220 035619 19.49 5.30 20160220 035620 19.93 5.28 20160220 035621 20.22 5.26 20160220 035622 20.49 5.25 20160220 035623 20.79 5.24 20160220 035624 21.38 5.26 20160220 035625 21.84 5.27 20160220 035626 22.31 5.29 20160220 035627 22.78 5.30 20160220 035628 23.38 5.32 20160220 035629 23.85 5.34 20160220 035630 24.49 5.36 20160220 035631 25.15 5.38 20160220 035632 25.78 5.39 20160220 035633 26.52 5.40 20160220 035634 26.60 5.40 20160220 035635 26.60 5.41 20160220 035636 26.50 5.38 20160220 035637 26.36 5.34 20160220 035638 26.07 5.32 20160220 035639 25.83 5.28 20160220 035640 25.53 5.26 20160220 035641 25.16 5.23 20160220 035642 24.61 5.23 20160220 035643 24.00 5.23 20160220 035644 23.39 5.24 20160220 035645 22.59 5.24 20160220 035646 21.93 5.24 20160220 035647 21.31 5.24 20160220 035648 21.03 5.25 20160220 035649 20.79 5.25 20160220 035650 20.99 5.26 20160220 035651 21.16 5.27 20160220 035652 21.34 5.27 20160220 035653 21.31 5.27 20160220 035654 21.10 5.28 20160220 035655 20.91 5.30 20160220 035656 20.79 5.32 20160220 035657 20.76 5.35 20160220 035658 20.74 5.38 20160220 035659 20.72 5.41 20160220 035700 20.66 5.42 20160220 035701 20.56 5.44 20160220 035702 20.46 5.45 20160220 035704 20.31 5.47 20160220 035705 20.13 5.49 20160220 035706 20.48 5.50 20160220 035707 20.72 5.49 20160220 035708 20.86 5.46 20160220 035709 20.97 5.44 20160220 035710 21.05 5.41 20160220 035711 20.84 5.37 20160220 035712 20.30 5.31 20160220 035713 19.84 5.26 20160220 035714 19.31 5.19 20160220 035715 18.77 5.13 20160220 035716 18.24 5.07 20160220 035717 18.10 5.03 20160220 035718 17.98 5.00 20160220 035719 17.82 4.97 20160220 035720 17.63 4.94 20160220 035721 17.41 4.91 20160220 035722 17.02 4.88 20160220 035723 16.35 4.85 20160220 035724 15.80 4.82 20160220 035725 15.18 4.77 20160220 035726 14.66 4.72 20160220 035727 14.22 4.67 20160220 035728 14.39 4.58 20160220 035729 14.69 4.50 20160220 035730 15.12 4.43 20160220 035731 15.71 4.38 20160220 035732 16.37 4.33 20160220 035733 16.82 4.31 20160220 035734 17.06 4.31 20160220 035735 17.31 4.30 20160220 035736 17.53 4.30 20160220 035737 17.81 4.28 20160220 035738 18.29 4.27 20160220 035739 19.11 4.27 20160220 035740 19.97 4.28 20160220 035741 20.86 4.31 20160220 035742 21.69 4.33 20160220 035743 22.47 4.36 20160220 035744 22.62 4.33 20160220 035745 22.66 4.30 20160220 035746 22.57 4.26 20160220 035747 22.37 4.21 20160220 035748 22.11 4.16 20160220 035749 21.46 4.12 20160220 035750 20.74 4.08 20160220 035751 19.92 4.05 20160220 035752 19.17 4.02 20160220 035753 18.28 3.98 20160220 035755 17.21 3.94 20160220 035756 16.24 3.90 20160220 035757 15.12 3.86 20160220 035758 14.09 3.82 20160220 035759 13.19 3.79 20160220 035800 12.25 3.76 20160220 035801 11.69 3.74 20160220 035802 11.56 3.73 20160220 035803 11.68 3.72 20160220 035804 11.98 3.71 20160220 035805 12.22 3.72 20160220 035806 12.30 3.74 20160220 035807 12.44 3.77 20160220 035808 12.62 3.80 20160220 035809 12.81 3.83 20160220 035810 13.04 3.86 20160220 035811 13.11 3.87 20160220 035812 13.16 3.89 20160220 035813 13.10 3.92 20160220 035814 13.00 3.95 20160220 035815 12.84 3.98 20160220 035816 12.68 4.00 20160220 035817 12.56 4.01 20160220 035818 12.45 4.02 20160220 035819 12.39 4.03 20160220 035820 12.19 4.04 20160220 035821 11.92 4.04 20160220 035822 11.88 4.03 20160220 035823 11.86 4.02 20160220 035824 12.02 4.01 20160220 035825 12.38 4.03 20160220 035826 12.83 4.05 20160220 035827 13.33 4.06 20160220 035828 13.73 4.08 20160220 035829 14.11 4.08 20160220 035830 14.30 4.07 20160220 035831 14.46 4.05 20160220 035832 14.62 4.03 20160220 035833 14.74 4.01 20160220 035834 14.85 4.00 20160220 035835 14.87 3.97 20160220 035836 14.87 3.95 20160220 035837 14.87 3.93 20160220 035838 14.89 3.90 20160220 035839 14.80 3.88 20160220 035840 14.27 3.82 20160220 035841 13.72 3.75 20160220 035842 12.98 3.68 20160220 035843 12.23 3.62 20160220 035845 11.63 3.57 20160220 035846 11.21 3.55 20160220 035847 10.86 3.53 20160220 035848 10.61 3.50 20160220 035849 10.40 3.47 20160220 035850 10.61 3.43 20160220 035851 10.88 3.38 20160220 035852 11.18 3.34 20160220 035853 11.48 3.30 20160220 035854 11.82 3.26 20160220 035855 12.20 3.24 20160220 035856 12.60 3.22 20160220 035857 12.99 3.21 20160220 035858 13.36 3.19 20160220 035859 13.51 3.15 20160220 035900 13.48 3.10 20160220 035901 13.45 3.05 20160220 035902 13.41 2.99 20160220 035903 13.37 2.93 20160220 035904 13.35 2.89 20160220 035905 13.31 2.86 20160220 035906 13.30 2.85 20160220 035907 13.36 2.84 20160220 035908 13.59 2.85 20160220 035909 13.95 2.85 20160220 035910 14.28 2.86 20160220 035911 14.58 2.86 20160220 035912 14.83 2.87 20160220 035913 14.85 2.89 20160220 035914 14.80 2.92 20160220 035915 14.76 2.94 20160220 035916 14.71 2.96 20160220 035917 14.72 2.97 20160220 035918 14.77 2.96 20160220 035919 14.76 2.95 20160220 035920 14.70 2.94 20160220 035921 14.60 2.92 20160220 035922 14.58 2.86 20160220 035923 14.55 2.78 20160220 035924 14.57 2.68 20160220 035925 14.47 2.58 20160220 035926 14.11 2.46 20160220 035927 13.39 2.32 20160220 035928 12.68 2.19 20160220 035929 11.93 2.05 20160220 035930 11.11 1.91 20160220 035954 15.88 2.76 20160220 035955 16.56 2.87 20160220 035956 17.19 2.98 20160220 035957 17.83 3.10 20160220 035958 18.23 3.18 20160220 035959 18.55 3.24 20160220 040000 18.87 3.30 20160220 040001 19.16 3.35 20160220 040002 18.86 3.33 20160220 040003 18.53 3.31 20160220 040004 18.35 3.30 20160220 040005 18.04 3.26 20160220 040006 17.55 3.23 20160220 040007 16.91 3.15 20160220 040008 16.39 3.10 20160220 040009 15.83 3.00 20160220 040010 15.57 2.94 20160220 040011 15.45 2.84 20160220 040012 15.40 2.79 20160220 040013 15.31 2.70 20160220 040014 15.15 2.63 20160220 040015 14.72 2.53 20160220 040016 14.22 2.41 20160220 040017 13.78 2.33 20160220 040018 13.35 2.23 20160220 040019 13.41 2.14 20160220 040020 13.47 2.06 20160220 040021 13.50 1.96 20160220 040022 13.55 1.89 20160220 040023 13.07 1.86 20160220 040024 12.66 1.86 20160220 040026 12.26 1.86 20160220 040027 11.81 1.85 20160220 040028 11.80 1.78 20160220 040029 11.84 1.72 20160220 040030 11.92 1.65 20160220 040031 12.08 1.58 20160220 040032 12.27 1.49 20160220 040033 12.48 1.40 20160220 040034 12.74 1.32 20160220 040035 13.12 1.22 20160220 040036 13.51 1.18 20160220 040037 13.89 1.15 20160220 040038 14.29 1.12 20160220 040039 14.53 1.11 20160220 040040 14.14 1.12 20160220 040041 13.59 1.13 20160220 040042 13.06 1.14 20160220 040043 12.63 1.14 20160220 040044 12.50 1.14 20160220 040045 12.54 1.14 20160220 040046 12.69 1.14 20160220 040047 12.83 1.14 20160220 040048 12.72 1.18 20160220 040049 12.58 1.25 20160220 040050 12.54 1.31 20160220 040051 12.63 1.37 20160220 040052 12.54 1.37 20160220 040053 12.34 1.33 20160220 040054 12.13 1.28 20160220 040055 11.96 1.24 20160220 040056 12.44 1.24 20160220 040057 13.58 1.27 20160220 040058 15.04 1.31 20160220 040059 16.48 1.35 20160220 040100 16.02 1.40 20160220 040101 14.47 1.45 20160220 040102 12.87 1.50 20160220 040103 11.39 1.56 20160220 040104 10.77 1.57 20160220 040105 10.80 1.56 20160220 040106 11.22 1.56 20160220 040107 11.98 1.55 20160220 040252 22.21 2.39 20160220 040253 22.20 2.37 20160220 040255 22.16 2.34 20160220 040256 22.40 2.30 20160220 040257 22.69 2.25 20160220 040300 21.81 2.06 20160220 040413 17.04 0.94 20160220 040414 17.78 1.01 20160220 040415 18.55 1.08 20160220 040416 18.18 1.10 20160220 040417 17.32 1.10 20160220 040418 16.49 1.11 20160220 040419 15.70 1.10 20160220 040420 15.07 1.13 20160220 040421 14.46 1.16 20160220 040422 13.79 1.20 20160220 040423 13.12 1.23 20160220 040424 12.07 1.30 20160220 040425 10.56 1.42 20160220 040426 9.16 1.53 20160220 040427 7.81 1.64 20160220 040428 6.90 1.70 20160220 040429 6.72 1.68 20160220 040430 6.58 1.65 20160220 040431 6.34 1.64 20160220 040432 6.26 1.63 20160220 040433 6.48 1.66 20160220 040434 6.70 1.70 20160220 040435 7.03 1.73 20160220 040436 7.32 1.77 20160220 040437 6.97 1.79 20160220 040438 6.70 1.81 20160220 040439 6.68 1.84 20160220 040440 6.70 1.85 20160220 040441 6.48 1.87 20160220 040442 5.98 1.88 20160220 040443 5.65 1.90 20160220 040444 5.11 1.91 20160220 040445 4.57 1.91 20160220 040446 3.77 1.91 20160220 040447 3.03 1.92 20160220 040448 2.47 1.93 20160220 040449 2.88 1.93 20160220 040450 3.91 1.90 20160220 040451 4.69 1.88 20160220 040452 5.86 1.86 20160220 040454 6.88 1.86 20160220 040455 7.75 1.91 20160220 040456 8.67 1.95 20160220 040457 9.46 2.00 20160220 040458 10.27 2.03 20160220 040459 10.97 2.04 20160220 040500 11.55 2.06 20160220 040501 12.01 2.07 20160220 040502 12.62 2.09 20160220 040503 11.74 2.11 20160220 040504 10.77 2.14 20160220 040505 9.92 2.17 20160220 040506 9.13 2.21 20160220 040507 8.08 2.22 20160220 040508 6.63 2.19 20160220 040509 5.30 2.17 20160220 040510 4.18 2.15 20160220 040511 3.18 2.12 20160220 040512 2.59 2.09 20160220 040513 1.92 2.07 20160220 040514 1.29 2.05 20160220 040515 0.97 2.04 20160220 040516 1.87 1.99 20160220 040517 3.42 1.92 20160220 040518 5.21 1.85 20160220 040519 7.47 1.78 20160220 040520 8.96 1.73 20160220 040521 10.01 1.71 20160220 040522 9.90 1.70 20160220 040523 9.75 1.69 20160220 040524 9.81 1.68 20160220 040525 9.13 1.68 20160220 040526 8.49 1.68 20160220 040527 7.87 1.67 20160220 040528 7.30 1.67 20160220 040529 6.74 1.65 20160220 040530 6.42 1.62 20160220 040531 6.38 1.59 20160220 040532 6.57 1.57 20160220 040533 6.88 1.55 20160220 040534 7.27 1.52 20160220 040535 8.06 1.50 20160220 040536 9.34 1.48 20160220 040537 10.99 1.47 20160220 040538 11.42 1.49 20160220 040539 11.82 1.52 20160220 040540 12.58 1.57 20160220 040541 13.71 1.62 20160220 040542 14.88 1.68 20160220 040544 15.37 1.71 20160220 040545 16.02 1.76 20160220 040546 16.80 1.81 20160220 040547 17.71 1.86 20160220 040548 17.02 1.89 20160220 040549 15.07 1.90 20160220 040550 13.00 1.94 20160220 040551 11.38 1.95 20160220 040552 9.97 1.97 20160220 040553 8.91 1.98 20160220 040554 8.01 1.99 20160220 040555 7.31 2.00 20160220 040556 6.86 2.01 20160220 040557 6.19 2.05 20160220 040558 5.45 2.09 20160220 040559 4.80 2.12 20160220 040600 4.26 2.16 20160220 040601 3.86 2.20 20160220 040602 4.10 2.22 20160220 040603 4.69 2.22 20160220 040604 5.53 2.22 20160220 040605 6.72 2.23 20160220 040606 8.42 2.27 20160220 040607 10.31 2.27 20160220 040608 12.64 2.26 20160220 040609 15.23 2.26 20160220 040610 18.28 2.28 20160220 040611 18.71 2.29 20160220 040612 17.95 2.33 20160220 040613 16.80 2.40 20160220 040614 15.80 2.44 20160220 040615 14.65 2.48 20160220 040616 13.49 2.52 20160220 040617 11.86 2.59 20160220 040618 10.55 2.63 20160220 040619 8.76 2.69 20160220 040620 7.38 2.73 20160220 040621 6.15 2.83 20160220 040622 4.92 2.95 20160220 040623 4.55 3.04 20160220 040624 4.98 3.13 20160220 040625 6.62 3.24 20160220 040626 8.78 3.33 20160220 040627 11.31 3.43 20160220 040628 12.93 3.51 20160220 040629 14.20 3.59 20160220 040630 14.69 3.64 20160220 040631 14.81 3.66 20160220 040632 14.88 3.70 20160220 040633 14.98 3.73 20160220 040635 15.12 3.80 20160220 040636 15.14 3.84 20160220 040637 15.11 3.90 20160220 040638 15.08 3.94 20160220 040639 15.18 4.00 20160220 040640 15.25 4.03 20160220 040641 15.54 4.10 20160220 040642 15.95 4.18 20160220 040643 16.24 4.23 20160220 040644 16.69 4.30 20160220 040645 17.01 4.34 20160220 040646 17.26 4.40 20160220 040647 17.21 4.42 20160220 040648 17.39 4.47 20160220 040649 17.66 4.51 20160220 040650 17.85 4.54 20160220 040651 18.34 4.60 20160220 040652 18.85 4.66 20160220 040653 19.32 4.75 20160220 040654 19.80 4.83 20160220 040655 20.16 4.89 20160220 040656 20.52 4.97 20160220 040657 20.71 5.02 20160220 040658 20.82 5.06 20160220 040659 21.05 5.12 20160220 040700 21.31 5.19 20160220 040701 21.51 5.24 20160220 040702 21.99 5.33 20160220 040703 22.48 5.42 20160220 040704 22.91 5.47 20160220 040705 23.47 5.53 20160220 040706 24.03 5.59 20160220 040707 24.94 5.67 20160220 040708 25.96 5.78 20160220 040709 27.10 5.89 20160220 040710 28.29 6.01 20160220 040711 29.12 6.09 20160220 040712 29.12 6.15 20160220 040713 29.03 6.20 20160220 040714 29.02 6.25 20160220 040715 29.10 6.30 20160220 040716 29.20 6.34 20160220 040717 29.70 6.41 20160220 040718 30.42 6.50 20160220 040719 31.15 6.59 20160220 040720 31.77 6.67 20160220 040721 32.33 6.75 20160220 040722 32.86 6.84 20160220 040723 33.10 6.91 20160220 040725 33.37 6.97 20160220 040726 33.68 7.03 20160220 040727 34.05 7.08 20160220 040728 34.40 7.11 20160220 040729 34.61 7.14 20160220 040730 34.48 7.17 20160220 040731 34.25 7.21 20160220 040732 34.08 7.24 20160220 040733 33.94 7.26 20160220 040734 33.85 7.30 20160220 040735 33.80 7.36 20160220 040736 33.72 7.42 20160220 040737 33.61 7.49 20160220 040738 33.57 7.55 20160220 040739 33.41 7.61 20160220 040740 33.58 7.68 20160220 040741 33.89 7.74 20160220 040742 34.25 7.81 20160220 040743 34.64 7.88 20160220 040744 35.08 7.94 20160220 040745 35.48 8.00 20160220 040746 35.66 8.03 20160220 040747 35.82 8.06 20160220 040748 35.95 8.08 20160220 040749 36.09 8.10 20160220 040750 36.19 8.12 20160220 040751 36.20 8.16 20160220 040752 36.12 8.21 20160220 040753 36.09 8.27 20160220 040754 36.10 8.32 20160220 040755 36.13 8.37 20160220 040756 36.21 8.43 20160220 040757 36.50 8.45 20160220 040758 36.77 8.47 20160220 040759 37.03 8.49 20160220 040800 37.35 8.51 20160220 040801 37.67 8.53 20160220 040802 37.89 8.55 20160220 040803 37.51 8.56 20160220 040804 36.77 8.55 20160220 040805 36.14 8.54 20160220 040806 35.60 8.54 20160220 040807 35.14 8.53 20160220 040808 34.84 8.52 20160220 040809 34.44 8.51 20160220 040810 34.25 8.50 20160220 040811 34.01 8.49 20160220 040812 33.79 8.48 20160220 040813 33.53 8.48 20160220 040814 33.42 8.46 20160220 040816 33.24 8.41 20160220 040817 33.27 8.38 20160220 040818 33.41 8.33 20160220 040819 33.52 8.28 20160220 040820 33.48 8.22 20160220 040821 33.13 8.14 20160220 040822 32.33 8.06 20160220 040823 31.85 8.00 20160220 040824 31.40 7.95 20160220 040825 30.84 7.89 20160220 040826 29.86 7.80 20160220 040827 29.28 7.74 20160220 040828 28.90 7.66 20160220 040829 28.53 7.57 20160220 040830 28.24 7.49 20160220 040831 27.71 7.37 20160220 040832 27.59 7.27 20160220 040833 27.42 7.18 20160220 040834 26.88 7.13 20160220 040835 26.15 7.07 20160220 040836 25.69 7.05 20160220 040837 25.23 7.02 20160220 040838 24.53 6.96 20160220 040839 24.12 6.90 20160220 040840 23.93 6.81 20160220 040841 23.52 6.68 20160220 040842 23.36 6.59 20160220 040843 23.22 6.49 20160220 040844 23.09 6.39 20160220 040845 22.77 6.27 20160220 040846 22.27 6.18 20160220 040847 21.68 6.11 20160220 040848 20.88 6.01 20160220 040849 20.28 5.95 20160220 040850 19.48 5.86 20160220 040851 19.27 5.87 20160220 040852 19.49 5.86 20160220 040853 19.89 5.83 20160220 040854 20.39 5.78 20160220 040855 20.82 5.73 20160220 040856 21.05 5.67 20160220 040857 21.31 5.60 20160220 040858 21.28 5.53 20160220 040859 20.86 5.46 20160220 040900 20.49 5.41 20160220 040901 20.01 5.36 20160220 040902 19.71 5.31 20160220 040903 19.33 5.26 20160220 040904 19.11 5.22 20160220 040905 19.05 5.17 20160220 040907 19.36 5.14 20160220 040908 19.68 5.10 20160220 040909 19.91 5.07 20160220 040910 20.08 5.04 20160220 040911 20.19 5.03 20160220 040912 20.27 5.01 20160220 040913 20.59 5.01 20160220 040914 21.00 5.01 20160220 040915 21.52 5.02 20160220 040916 22.06 5.01 20160220 040917 22.74 5.02 20160220 040918 23.41 5.02 20160220 040919 24.02 5.03 20160220 040920 23.82 4.99 20160220 040921 23.48 4.94 20160220 040922 23.12 4.87 20160220 040923 22.78 4.81 20160220 040924 22.49 4.74 20160220 040925 22.17 4.66 20160220 040926 22.16 4.59 20160220 040927 22.47 4.52 20160220 040928 22.81 4.46 20160220 040929 23.19 4.38 20160220 040930 23.54 4.32 20160220 040931 23.87 4.25 20160220 040932 24.20 4.19 20160220 040933 24.50 4.11 20160220 040934 24.60 4.05 20160220 040935 24.78 3.98 20160220 040936 24.98 3.92 20160220 040937 25.13 3.86 20160220 040938 25.23 3.81 20160220 040939 25.28 3.77 20160220 040940 25.46 3.75 20160220 040941 25.76 3.76 20160220 040942 26.11 3.78 20160220 040943 26.50 3.81 20160220 040944 26.93 3.85 20160220 040945 27.40 3.88 20160220 040946 27.91 3.92 20160220 040947 28.35 3.95 20160220 040948 28.65 3.97 20160220 040949 28.87 3.97 20160220 040950 29.06 3.96 20160220 040951 29.25 3.96 20160220 040952 29.43 3.96 20160220 040954 29.67 4.00 20160220 040955 29.25 4.02 20160220 040957 28.84 4.04 20160220 040958 28.42 4.05 20160220 040959 28.00 4.05 20160220 041000 27.59 4.05 20160220 041001 27.23 4.04 20160220 041002 26.81 4.01 20160220 041003 26.73 4.01 20160220 041004 26.52 4.00 20160220 041005 26.31 3.98 20160220 041006 26.17 3.98 20160220 041007 25.98 3.98 20160220 041008 25.81 3.98 20160220 041009 25.64 3.98 20160220 041010 25.54 3.99 20160220 041011 25.41 3.99 20160220 041012 25.27 3.98 20160220 041013 25.15 3.98 20160220 041014 25.07 3.98 20160220 041015 24.95 3.98 20160220 041016 24.84 3.98 20160220 041017 24.79 3.99 20160220 041018 24.61 4.03 20160220 041019 24.44 4.08 20160220 041020 24.30 4.12 20160220 041021 24.18 4.17 20160220 041022 24.10 4.22 20160220 041023 24.02 4.26 20160220 041024 23.98 4.31 20160220 041025 23.99 4.35 20160220 041026 24.07 4.39 20160220 041027 24.18 4.44 20160220 041028 24.28 4.49 20160220 041029 24.38 4.54 20160220 041030 24.42 4.60 20160220 041031 24.36 4.65 20160220 041032 24.20 4.70 20160220 041033 24.07 4.76 20160220 041034 24.06 4.83 20160220 041035 24.15 4.92 20160220 041036 24.28 4.99 20160220 041037 24.42 5.06 20160220 041038 24.66 5.15 20160220 041039 24.90 5.22 20160220 041040 25.19 5.29 20160220 041042 24.97 5.37 20160220 041043 24.60 5.39 20160220 041044 24.06 5.41 20160220 041045 23.51 5.42 20160220 041046 22.92 5.43 20160220 041048 22.36 5.44 20160220 041049 21.78 5.46 20160220 041050 21.29 5.47 20160220 041051 21.00 5.48 20160220 041052 20.64 5.50 20160220 041053 20.30 5.51 20160220 041054 19.99 5.52 20160220 041055 19.71 5.53 20160220 041056 19.47 5.53 20160220 041057 19.26 5.54 20160220 041058 19.00 5.55 20160220 041059 18.67 5.55 20160220 041100 18.42 5.57 20160220 041101 18.12 5.57 20160220 041102 17.83 5.58 20160220 041103 17.57 5.59 20160220 041104 17.31 5.59 20160220 041105 17.08 5.60 20160220 041106 16.87 5.61 20160220 041107 16.87 5.62 20160220 041108 16.92 5.63 20160220 041109 17.01 5.64 20160220 041110 16.80 5.62 20160220 041111 16.45 5.60 20160220 041112 16.06 5.58 20160220 041113 15.64 5.55 20160220 041114 15.34 5.54 20160220 041115 14.75 5.51 20160220 041116 14.08 5.47 20160220 041117 13.33 5.43 20160220 041118 12.52 5.39 20160220 041119 11.64 5.34 20160220 041120 10.70 5.29 20160220 041121 9.72 5.23 20160220 041122 8.66 5.17 20160220 041123 9.51 5.23 20160220 041124 10.76 5.29 20160220 041125 11.94 5.35 20160220 041126 13.11 5.41 20160220 041127 14.23 5.47 20160220 041128 15.30 5.53 20160220 041129 16.32 5.59 20160220 041130 17.29 5.65 20160220 041131 18.22 5.70 20160220 041132 19.03 5.76 20160220 041133 19.33 5.77 20160220 041134 19.53 5.78 20160220 041135 19.36 5.77 20160220 041136 18.79 5.75 20160220 041137 18.44 5.75 20160220 041139 18.12 5.75 20160220 041140 17.92 5.77 20160220 041141 17.92 5.80 20160220 041142 18.04 5.83 20160220 041143 18.45 5.87 20160220 041144 19.09 5.92 20160220 041145 19.71 5.97 20160220 041146 20.45 6.03 20160220 041147 21.27 6.09 20160220 041148 21.90 6.14 20160220 041149 21.51 6.11 20160220 041150 21.11 6.08 20160220 041151 20.62 6.05 20160220 041152 20.01 6.03 20160220 041153 19.39 6.01 20160220 041154 18.76 6.00 20160220 041155 18.14 5.99 20160220 041156 17.51 5.98 20160220 041157 16.87 5.97 20160220 041158 16.08 5.96 20160220 041159 15.44 5.97 20160220 041200 14.80 5.97 20160220 041201 14.79 5.96 20160220 041202 14.73 5.96 20160220 041203 14.66 5.95 20160220 041205 14.47 5.94 20160220 041206 14.34 5.93 20160220 041207 14.19 5.92 20160220 041208 13.99 5.91 20160220 041209 13.81 5.90 20160220 041210 13.51 5.89 20160220 041211 13.03 5.86 20160220 041212 12.53 5.83 20160220 041213 11.98 5.80 20160220 041214 11.43 5.79 20160220 041215 10.89 5.78 20160220 041216 10.24 5.77 20160220 041217 9.73 5.77 20160220 041218 9.22 5.77 20160220 041219 8.74 5.77 20160220 041220 8.38 5.79 20160220 041221 8.04 5.81 20160220 041222 7.79 5.83 20160220 041223 7.57 5.84 20160220 041224 7.44 5.84 20160220 041225 7.37 5.85 20160220 041226 7.31 5.86 20160220 041227 7.26 5.87 20160220 041229 7.21 5.88 20160220 041230 7.16 5.89 20160220 041231 7.13 5.90 20160220 041232 7.17 5.91 20160220 041233 7.28 5.92 20160220 041234 7.45 5.93 20160220 041235 7.71 5.94 20160220 041236 8.01 5.95 20160220 041237 8.37 5.96 20160220 041238 8.65 5.96 20160220 041239 8.86 5.96 20160220 041240 9.07 5.95 20160220 041241 9.34 5.95 20160220 041242 9.62 5.95 20160220 041243 9.92 5.94 20160220 041244 10.25 5.92 20160220 041245 10.54 5.89 20160220 041246 10.91 5.86 20160220 041247 11.31 5.83 20160220 041248 11.73 5.79 20160220 041249 12.17 5.74 20160220 041250 12.46 5.71 20160220 041251 12.55 5.72 20160220 041252 12.61 5.73 20160220 041253 12.65 5.73 20160220 041254 12.62 5.73 20160220 041255 12.61 5.72 20160220 041256 12.57 5.72 20160220 041257 12.51 5.71 20160220 041258 12.38 5.69 20160220 041259 12.27 5.68 20160220 041300 12.12 5.66 20160220 041301 12.11 5.66 20160220 041302 12.19 5.68 20160220 041303 12.27 5.71 20160220 041304 12.29 5.72 20160220 041305 12.31 5.74 20160220 041306 12.28 5.75 20160220 041307 12.25 5.77 20160220 041308 12.17 5.77 20160220 041309 12.08 5.78 20160220 041310 11.92 5.78 20160220 041311 11.81 5.78 20160220 041312 11.84 5.81 20160220 041313 11.91 5.86 20160220 041314 12.15 5.92 20160220 041315 12.38 5.98 20160220 041316 12.58 6.03 20160220 041317 12.72 6.08 20160220 041318 12.85 6.13 20160220 041320 12.94 6.18 20160220 041321 12.99 6.22 20160220 041322 13.00 6.26 20160220 041323 13.09 6.29 20160220 041324 13.19 6.32 20160220 041325 13.32 6.36 20160220 041326 13.64 6.38 20160220 041327 14.03 6.41 20160220 041328 14.42 6.43 20160220 041329 14.76 6.45 20160220 041330 15.04 6.47 20160220 041331 15.37 6.48 20160220 041332 15.62 6.50 20160220 041333 15.83 6.50 20160220 041334 16.08 6.50 20160220 041335 16.26 6.50 20160220 041336 16.43 6.51 20160220 041337 16.56 6.51 20160220 041338 16.59 6.51 20160220 041339 16.61 6.52 20160220 041340 16.64 6.52 20160220 041341 16.68 6.52 20160220 041342 16.71 6.52 20160220 041343 16.76 6.52 20160220 041344 16.81 6.52 20160220 041345 16.85 6.52 20160220 041346 16.86 6.50 20160220 041347 16.87 6.49 20160220 041348 16.90 6.47 20160220 041349 16.84 6.43 20160220 041350 16.79 6.40 20160220 041351 16.76 6.38 20160220 041352 16.73 6.35 20160220 041353 16.77 6.34 20160220 041354 16.82 6.33 20160220 041355 16.88 6.33 20160220 041356 17.00 6.33 20160220 041357 17.13 6.33 20160220 041358 17.29 6.33 20160220 041359 17.51 6.34 20160220 041400 17.69 6.33 20160220 041401 17.72 6.29 20160220 041402 17.80 6.26 20160220 041403 17.80 6.22 20160220 041404 17.85 6.19 20160220 041405 17.87 6.14 20160220 041406 17.98 6.11 20160220 041407 18.05 6.08 20160220 041408 18.06 6.03 20160220 041410 17.98 5.99 20160220 041411 17.94 5.95 20160220 041412 17.96 5.92 20160220 041413 17.73 5.90 20160220 041414 17.29 5.87 20160220 041415 16.92 5.85 20160220 041416 16.43 5.82 20160220 041417 16.02 5.80 20160220 041418 15.59 5.77 20160220 041419 15.03 5.74 20160220 041420 14.56 5.72 20160220 041421 13.98 5.68 20160220 041422 13.60 5.62 20160220 041423 13.28 5.57 20160220 041424 12.94 5.52 20160220 041425 12.69 5.49 20160220 041426 12.33 5.47 20160220 041427 12.03 5.45 20160220 041428 11.60 5.44 20160220 041429 11.24 5.44 20160220 041430 10.87 5.44 20160220 041431 10.36 5.45 20160220 041432 9.96 5.45 20160220 041433 9.39 5.47 20160220 041434 8.87 5.50 20160220 041435 8.24 5.52 20160220 041436 7.83 5.51 20160220 041437 7.34 5.50 20160220 041438 6.94 5.50 20160220 041439 6.54 5.49 20160220 041440 6.07 5.48 20160220 041441 5.68 5.48 20160220 041442 5.21 5.47 20160220 041443 4.83 5.46 20160220 041444 4.37 5.46 20160220 041445 4.00 5.45 20160220 041446 3.65 5.44 20160220 041447 3.79 5.45 20160220 041448 3.91 5.46 20160220 041449 3.96 5.47 20160220 041450 3.96 5.48 20160220 041451 3.92 5.50 20160220 041452 3.81 5.51 20160220 041453 3.68 5.52 20160220 041454 3.48 5.54 20160220 041455 3.20 5.55 20160220 041456 2.89 5.56 20160220 041457 2.51 5.58 20160220 041458 2.51 5.58 20160220 041459 2.92 5.56 20160220 041501 3.23 5.54 20160220 041502 3.58 5.52 20160220 041503 3.81 5.51 20160220 041504 4.02 5.49 20160220 041505 4.06 5.47 20160220 041506 4.09 5.45 20160220 041507 3.98 5.43 20160220 041508 3.85 5.42 20160220 041509 3.60 5.40 20160220 041510 3.52 5.38 20160220 041511 3.36 5.36 20160220 041512 3.35 5.35 20160220 041513 3.73 5.34 20160220 041514 4.14 5.32 20160220 041515 4.44 5.31 20160220 041516 4.78 5.30 20160220 041517 5.04 5.28 20160220 041518 5.33 5.26 20160220 041519 5.55 5.24 20160220 041520 5.81 5.21 20160220 041521 6.01 5.19 20160220 041522 6.32 5.19 20160220 041523 6.59 5.19 20160220 041524 6.97 5.19 20160220 041525 7.31 5.19 20160220 041526 7.74 5.19 20160220 041527 8.06 5.19 20160220 041528 8.41 5.19 20160220 041529 8.66 5.17 20160220 041530 8.93 5.15 20160220 041531 9.16 5.12 20160220 041532 9.23 5.08 20160220 041533 9.24 5.05 20160220 041534 9.26 5.03 20160220 041535 9.30 5.01 20160220 041536 9.34 4.99 20160220 041537 9.41 4.99 20160220 041538 9.47 4.98 20160220 041539 9.56 4.99 20160220 041540 9.74 4.96 20160220 041541 9.92 4.93 20160220 041542 10.06 4.90 20160220 041543 10.16 4.84 20160220 041544 10.14 4.76 20160220 041545 10.11 4.70 20160220 041546 10.07 4.62 20160220 041547 10.02 4.56 20160220 041548 9.96 4.49 20160220 041549 9.92 4.43 20160220 041550 9.82 4.37 20160220 041552 9.76 4.31 20160220 041553 9.64 4.26 20160220 041554 9.53 4.19 20160220 041555 9.36 4.11 20160220 041556 9.06 3.98 20160220 041557 8.85 3.86 20160220 041558 8.58 3.73 20160220 041559 8.41 3.61 20160220 041600 8.18 3.49 20160220 041601 8.01 3.35 20160220 041602 7.88 3.24 20160220 041603 7.76 3.10 20160220 041604 7.68 3.00 20160220 041605 7.62 2.86 20160220 041606 7.56 2.74 20160220 041607 7.45 2.56 20160220 041608 7.32 2.38 20160220 041609 7.01 2.21 20160220 041610 6.71 2.04 20160220 041611 6.44 1.87 20160220 041612 6.19 1.70 20160220 041613 5.96 1.53 20160220 041614 5.75 1.37 20160220 041615 5.56 1.20 20160220 041616 5.39 1.05 20160220 041617 5.21 0.90 20160220 041618 5.01 0.75 20160220 041619 4.86 0.63 20160220 041620 4.70 0.47 20160220 041621 4.62 0.35 20160220 041622 4.62 0.21 20160220 041623 4.68 0.05 20160220 041624 4.83 -0.07 20160220 041625 5.13 -0.23 20160220 041626 5.44 -0.36 20160220 041627 5.90 -0.49 20160220 041628 5.99 -0.61 20160220 041629 5.98 -0.69 20160220 041630 5.95 -0.78 20160220 041631 5.93 -0.86 20160220 041632 5.89 -0.94 20160220 041633 5.85 -1.01 20160220 041634 5.80 -1.08 20160220 041635 5.73 -1.14 20160220 041636 5.64 -1.20 20160220 041637 5.56 -1.25 20160220 041638 5.42 -1.29 20160220 041639 5.02 -1.29 20160220 041640 4.83 -1.30 20160220 041642 5.09 -1.29 20160220 041643 5.69 -1.28 20160220 041644 6.90 -1.26 20160220 041645 8.35 -1.23 20160220 041646 9.80 -1.20 20160220 041647 11.88 -1.15 20160220 041648 13.66 -1.11 20160220 041649 15.88 -1.06 20160220 041650 18.60 -0.98 20160220 041651 22.39 -0.89 20160220 041652 26.69 -0.78 20160220 041653 31.00 -0.68 20160220 041654 34.41 -0.59 20160220 041655 38.08 -0.47 20160220 041656 41.38 -0.36 20160220 041657 43.73 -0.27 20160220 041658 46.41 -0.16 20160220 041659 48.00 -0.06 20160220 041700 50.00 0.05 20160220 041701 49.17 0.16 20160220 041702 45.30 0.26 20160220 041703 40.45 0.38 20160220 041704 35.93 0.50 20160220 041705 32.19 0.60 20160220 041706 27.76 0.72 20160220 041707 23.39 0.83 20160220 041708 19.80 0.93 20160220 041709 15.34 1.06 20160220 041710 11.62 1.18 20160220 041711 8.98 1.29 20160220 041712 7.52 1.38 20160220 041713 6.91 1.46 20160220 041714 6.37 1.53 20160220 041715 5.67 1.62 20160220 041716 5.03 1.70 20160220 041717 4.47 1.76 20160220 041718 3.82 1.83 20160220 041719 3.21 1.90 20160220 041720 2.71 1.96 20160220 041721 2.28 2.02 20160220 041722 2.04 2.09 20160220 041723 1.77 2.13 20160220 041724 1.71 2.17 20160220 041725 1.89 2.21 20160220 041726 2.09 2.23 20160220 041727 2.43 2.25 20160220 041728 2.84 2.27 20160220 041729 3.21 2.29 20160220 041730 3.68 2.31 20160220 041731 4.18 2.32 20160220 041733 4.73 2.34 20160220 041734 5.11 2.35 20160220 041735 5.36 2.37 20160220 041736 5.58 2.39 20160220 041737 5.75 2.40 20160220 041738 5.92 2.42 20160220 041739 6.08 2.44 20160220 041740 6.19 2.46 20160220 041741 6.30 2.48 20160220 041742 6.38 2.50 20160220 041743 6.42 2.52 20160220 041744 6.45 2.56 20160220 041745 6.38 2.57 20160220 041746 6.22 2.58 20160220 041747 6.10 2.59 20160220 041748 5.96 2.59 20160220 041749 5.81 2.59 20160220 041750 5.70 2.59 20160220 041751 5.55 2.59 20160220 041752 5.40 2.58 20160220 041753 5.28 2.57 20160220 041754 5.13 2.56 20160220 041755 4.97 2.55 20160220 041756 5.17 2.55 20160220 041757 5.40 2.55 20160220 041758 5.78 2.55 20160220 041759 6.25 2.55 20160220 041800 6.67 2.55 20160220 041801 7.19 2.55 20160220 041802 7.71 2.55 20160220 041803 8.22 2.55 20160220 041804 8.63 2.55 20160220 041805 9.13 2.55 20160220 041806 9.45 2.56 20160220 041807 9.47 2.56 20160220 041808 9.51 2.56 20160220 041809 9.58 2.56 20160220 041810 9.66 2.56 20160220 041811 9.72 2.56 20160220 041812 9.82 2.56 20160220 041813 9.94 2.56 20160220 041814 10.05 2.56 20160220 041815 10.21 2.56 20160220 041816 10.38 2.56 20160220 041817 9.81 2.56 20160220 041818 9.35 2.56 20160220 041819 9.06 2.56 20160220 041820 9.00 2.55 20160220 041821 9.13 2.55 20160220 041822 9.43 2.54 20160220 041824 9.98 2.53 20160220 041825 10.71 2.52 20160220 041826 11.61 2.51 20160220 041827 12.52 2.50 20160220 041828 13.29 2.49 20160220 041829 13.43 2.48 20160220 041830 13.43 2.47 20160220 041831 13.38 2.46 20160220 041839 12.73 2.28 20160220 041840 12.44 2.27 20160220 041842 11.77 2.25 20160220 041843 11.14 2.24 20160220 041844 10.35 2.25 20160220 041845 9.44 2.26 20160220 041846 8.59 2.26 20160220 041847 7.44 2.28 20160220 041848 6.23 2.30 20160220 041849 5.21 2.32 20160220 041850 4.80 2.35 20160220 041851 4.45 2.37 20160220 041852 4.09 2.40 20160220 041853 3.90 2.42 20160220 041854 3.86 2.45 20160220 041855 4.00 2.46 20160220 041856 4.27 2.48 20160220 041857 4.65 2.51 20160220 041858 5.05 2.54 20160220 041859 5.53 2.56 20160220 041900 6.19 2.57 20160220 041901 6.86 2.58 20160220 041902 7.42 2.58 20160220 041903 7.93 2.58 20160220 041904 8.46 2.58 20160220 041905 8.95 2.58 20160220 041906 9.35 2.57 20160220 041907 9.75 2.57 20160220 041908 10.03 2.55 20160220 041909 10.32 2.55 20160220 041910 10.31 2.54 20160220 041911 9.18 2.54 20160220 041912 8.19 2.56 20160220 041914 7.07 2.58 20160220 041915 5.94 2.60 20160220 041916 4.86 2.63 20160220 041917 3.90 2.65 20160220 041918 3.13 2.68 20160220 041919 2.40 2.72 20160220 041920 2.13 2.75 20160220 041921 2.34 2.79 20160220 041922 1.81 2.82 20160220 041923 0.84 2.85 20160220 041924 0.20 2.89 20160220 041925 1.18 2.92 20160220 041926 2.14 2.95 20160220 041927 2.95 2.97 20160220 041928 3.93 3.00 20160220 041929 4.89 3.02 20160220 041930 5.86 3.05 20160220 041931 6.77 3.06 20160220 041932 7.25 3.06 20160220 041933 7.10 3.05 20160220 041934 6.99 3.05 20160220 041935 6.90 3.04 20160220 041936 6.84 3.04 20160220 041937 6.81 3.04 20160220 041938 6.81 3.04 20160220 041939 6.84 3.05 20160220 041940 6.87 3.05 20160220 041941 6.96 3.06 20160220 041942 7.05 3.07 20160220 041943 7.29 3.09 20160220 041944 7.55 3.10 20160220 041945 7.75 3.12 20160220 041946 7.97 3.14 20160220 041947 8.12 3.15 20160220 041948 8.30 3.17 20160220 041949 8.47 3.19 20160220 041950 8.60 3.20 20160220 041951 8.72 3.19 20160220 041952 8.82 3.19 20160220 041953 8.83 3.18 20160220 041954 8.71 3.17 20160220 041955 8.58 3.15 20160220 041956 8.47 3.13 20160220 041957 8.38 3.12 20160220 041958 8.27 3.11 20160220 041959 8.17 3.11 20160220 042000 8.08 3.10 20160220 042001 7.98 3.10 20160220 042002 7.91 3.10 20160220 042003 7.84 3.10 20160220 042005 7.75 3.11 20160220 042006 7.64 3.11 20160220 042007 7.53 3.12 20160220 042008 7.41 3.13 20160220 042009 7.32 3.13 20160220 042010 7.19 3.14 20160220 042011 7.14 3.15 20160220 042012 7.13 3.16 20160220 042013 7.08 3.16 20160220 042014 7.08 3.17 20160220 042015 7.16 3.17 20160220 042016 7.33 3.17 20160220 042017 7.46 3.17 20160220 042018 7.62 3.17 20160220 042019 7.74 3.16 20160220 042020 7.88 3.15 20160220 042021 8.00 3.15 20160220 042022 8.15 3.13 20160220 042023 8.26 3.12 20160220 042024 8.41 3.11 20160220 042025 8.48 3.10 20160220 042026 8.51 3.09 20160220 042027 8.49 3.09 20160220 042028 8.47 3.08 20160220 042029 8.42 3.09 20160220 042030 8.37 3.09 20160220 042031 8.27 3.10 20160220 042032 8.19 3.10 20160220 042033 8.08 3.11 20160220 042034 7.98 3.12 20160220 042035 7.89 3.13 20160220 042036 7.79 3.14 20160220 042037 7.69 3.15 20160220 042038 7.61 3.16 20160220 042039 7.52 3.17 20160220 042040 7.42 3.18 20160220 042041 7.33 3.19 20160220 042042 7.24 3.20 20160220 042043 7.16 3.21 20160220 042044 7.07 3.22 20160220 042045 7.01 3.23 20160220 042046 6.94 3.24 20160220 042047 6.91 3.25 20160220 042048 6.91 3.26 20160220 042049 6.92 3.27 20160220 042050 6.96 3.28 20160220 042051 7.01 3.28 20160220 042052 7.03 3.29 20160220 042053 7.06 3.30 20160220 042055 7.11 3.31 20160220 042056 7.17 3.32 20160220 042057 7.16 3.34 20160220 042058 7.02 3.35 20160220 042059 6.91 3.36 20160220 042100 6.78 3.38 20160220 042101 6.64 3.40 20160220 042102 6.51 3.42 20160220 042103 6.37 3.44 20160220 042104 6.23 3.47 20160220 042105 6.10 3.49 20160220 042106 5.98 3.52 20160220 042107 5.83 3.55 20160220 042108 5.86 3.58 20160220 042109 5.92 3.62 20160220 042110 6.00 3.65 20160220 042111 6.09 3.69 20160220 042112 6.22 3.73 20160220 042113 6.38 3.75 20160220 042114 6.60 3.78 20160220 042115 6.89 3.81 20160220 042116 7.16 3.84 20160220 042117 7.43 3.86 20160220 042118 7.59 3.86 20160220 042119 7.62 3.86 20160220 042120 7.64 3.86 20160220 042121 7.66 3.86 20160220 042122 7.61 3.86 20160220 042123 7.53 3.87 20160220 042124 7.45 3.87 20160220 042125 7.32 3.88 20160220 042126 7.15 3.89 20160220 042127 7.00 3.91 20160220 042128 6.85 3.91 20160220 042129 6.81 3.89 20160220 042130 6.78 3.87 20160220 042131 6.78 3.85 20160220 042132 6.80 3.83 20160220 042133 6.84 3.80 20160220 042134 6.89 3.78 20160220 042135 6.93 3.75 20160220 042136 6.96 3.72 20160220 042137 7.00 3.69 20160220 042138 6.94 3.67 20160220 042139 6.47 3.66 20160220 042140 6.04 3.66 20160220 042141 5.63 3.66 20160220 042142 5.22 3.65 20160220 042143 4.88 3.64 20160220 042144 4.52 3.63 20160220 042146 4.17 3.62 20160220 042147 3.86 3.60 20160220 042148 3.59 3.59 20160220 042149 3.38 3.57 20160220 042150 3.19 3.56 20160220 042151 3.03 3.55 20160220 042152 2.92 3.55 20160220 042153 2.81 3.54 20160220 042154 2.75 3.53 20160220 042155 2.72 3.52 20160220 042156 2.73 3.52 20160220 042157 2.78 3.51 20160220 042158 2.91 3.51 20160220 042159 3.01 3.51 20160220 042200 3.12 3.55 20160220 042201 3.21 3.58 20160220 042202 3.30 3.62 20160220 042203 3.35 3.66 20160220 042204 3.38 3.70 20160220 042205 3.39 3.74 20160220 042206 3.38 3.78 20160220 042207 3.34 3.82 20160220 042208 3.29 3.86 20160220 042209 3.21 3.90 20160220 042210 3.11 3.93 20160220 042211 3.03 3.97 20160220 042212 2.96 4.01 20160220 042213 2.93 4.05 20160220 042214 2.91 4.09 20160220 042215 2.99 4.13 20160220 042216 3.13 4.17 20160220 042217 3.36 4.22 20160220 042218 3.65 4.26 20160220 042219 3.93 4.30 20160220 042220 4.47 4.34 20160220 042221 4.83 4.36 20160220 042222 5.17 4.38 20160220 042223 5.53 4.40 20160220 042224 5.81 4.43 20160220 042225 6.07 4.45 20160220 042226 6.29 4.48 20160220 042227 6.50 4.51 20160220 042228 6.70 4.54 20160220 042229 6.82 4.57 20160220 042230 6.95 4.60 20160220 042231 7.23 4.63 20160220 042232 7.53 4.66 20160220 042233 7.84 4.69 20160220 042234 8.16 4.72 20160220 042235 8.48 4.75 20160220 042237 8.81 4.78 20160220 042238 9.14 4.81 20160220 042239 9.48 4.84 20160220 042240 9.85 4.87 20160220 042241 10.15 4.89 20160220 042242 10.46 4.92 20160220 042243 10.78 4.95 20160220 042244 11.06 4.99 20160220 042245 11.41 5.03 20160220 042246 11.80 5.06 20160220 042247 12.23 5.10 20160220 042248 12.71 5.14 20160220 042249 13.23 5.19 20160220 042250 13.80 5.23 20160220 042251 14.33 5.26 20160220 042252 14.93 5.32 20160220 042253 15.30 5.38 20160220 042254 15.62 5.43 20160220 042255 15.90 5.48 20160220 042256 16.13 5.53 20160220 042257 16.32 5.57 20160220 042258 16.49 5.61 20160220 042259 16.58 5.64 20160220 042300 16.64 5.68 20160220 042301 16.66 5.71 20160220 042302 16.37 5.72 20160220 042303 15.99 5.72 20160220 042304 15.53 5.72 20160220 042305 15.08 5.71 20160220 042306 14.67 5.71 20160220 042307 14.26 5.70 20160220 042308 13.85 5.70 20160220 042309 13.46 5.70 20160220 042310 13.09 5.70 20160220 042311 12.74 5.70 20160220 042312 12.32 5.70 20160220 042313 11.84 5.67 20160220 042314 11.56 5.64 20160220 042315 11.44 5.62 20160220 042316 11.43 5.59 20160220 042317 11.57 5.56 20160220 042318 11.84 5.53 20160220 042319 12.23 5.50 20160220 042320 12.70 5.46 20160220 042321 13.25 5.42 20160220 042322 13.60 5.37 20160220 042323 13.30 5.31 20160220 042324 13.00 5.26 20160220 042325 12.71 5.21 20160220 042327 12.43 5.15 20160220 042328 12.16 5.10 20160220 042329 11.92 5.06 20160220 042330 11.68 5.01 20160220 042331 11.46 4.96 20160220 042332 11.15 4.92 20160220 042333 10.73 4.87 20160220 042334 10.18 4.84 20160220 042335 9.72 4.80 20160220 042336 9.32 4.77 20160220 042337 9.00 4.73 20160220 042338 8.75 4.70 20160220 042339 8.57 4.66 20160220 042340 8.45 4.63 20160220 042341 8.39 4.59 20160220 042342 8.38 4.55 20160220 042343 8.38 4.52 20160220 042344 9.02 4.52 20160220 042345 9.81 4.53 20160220 042346 10.68 4.55 20160220 042347 11.58 4.58 20160220 042348 12.52 4.60 20160220 042349 13.50 4.63 20160220 042350 14.51 4.67 20160220 042351 15.57 4.70 20160220 042352 16.66 4.74 20160220 042353 17.80 4.78 20160220 042354 18.45 4.72 20160220 042355 19.12 4.64 20160220 042356 19.71 4.53 20160220 042357 20.44 4.43 20160220 042358 21.06 4.35 20160220 042359 21.96 4.24 20160220 042400 22.92 4.13 20160220 042401 23.93 4.03 20160220 042402 24.96 3.92 20160220 042403 25.84 3.80 20160220 042404 26.28 3.73 20160220 042405 26.41 3.69 20160220 042406 26.65 3.65 20160220 042407 27.00 3.62 20160220 042408 27.47 3.58 20160220 042410 28.78 3.50 20160220 042411 29.62 3.47 20160220 042412 30.60 3.43 20160220 042413 31.70 3.39 20160220 042414 31.59 3.37 20160220 042415 30.83 3.35 20160220 042416 29.77 3.33 20160220 042418 28.67 3.32 20160220 042419 27.53 3.32 20160220 042420 26.35 3.31 20160220 042421 25.18 3.32 20160220 042429 21.30 3.26 20160220 042430 21.13 3.25 20160220 042432 20.59 3.22 20160220 042433 20.22 3.21 20160220 042434 19.85 3.20 20160220 042435 19.34 3.20 20160220 042437 18.12 3.23 20160220 042438 17.56 3.25 20160220 042439 17.02 3.26 20160220 042440 16.50 3.28 20160220 042442 15.56 3.30 20160220 042444 14.72 3.33 20160220 042446 13.49 3.36 20160220 042447 12.78 3.36 20160220 042448 12.13 3.36 20160220 042449 11.56 3.36 20160220 042450 11.07 3.36 20160220 042451 10.66 3.36 20160220 042452 10.36 3.36 20160220 042453 10.16 3.35 20160220 042454 10.08 3.34 20160220 042455 10.11 3.33 20160220 042456 10.27 3.31 20160220 042457 10.42 3.29 20160220 042458 10.59 3.28 20160220 042459 10.75 3.26 20160220 042500 10.92 3.25 20160220 042501 11.09 3.24 20160220 042502 11.27 3.23 20160220 042503 11.44 3.23 20160220 042504 11.62 3.22 20160220 042505 11.81 3.22 20160220 042506 11.27 3.20 20160220 042509 10.14 3.15 20160220 042510 9.53 3.13 20160220 042511 8.95 3.11 20160220 042512 8.38 3.08 20160220 042513 7.82 3.07 20160220 042514 7.31 3.05 20160220 042515 6.83 3.03 20160220 042516 6.40 3.02 20160220 042517 6.02 2.98 20160220 042518 5.68 2.95 20160220 042519 5.38 2.92 20160220 042520 5.13 2.90 20160220 042521 4.97 2.88 20160220 042522 4.82 2.86 20160220 042523 4.73 2.84 20160220 042524 4.71 2.82 20160220 042525 4.75 2.80 20160220 042526 4.85 2.79 20160220 042527 4.85 2.78 20160220 042528 4.88 2.77 20160220 042529 4.99 2.75 20160220 042530 5.17 2.74 20160220 042531 5.42 2.73 20160220 042532 5.74 2.72 20160220 042533 6.11 2.72 20160220 042534 6.55 2.71 20160220 042535 7.03 2.70 20160220 042536 7.56 2.70 20160220 042537 7.60 2.71 20160220 042538 7.51 2.73 20160220 042539 7.46 2.73 20160220 042540 7.44 2.74 20160220 042541 7.46 2.75 20160220 042542 7.50 2.77 20160220 042543 7.59 2.77 20160220 042544 7.66 2.78 20160220 042545 7.73 2.79 20160220 042546 7.80 2.81 20160220 042547 7.56 2.82 20160220 042548 7.29 2.83 20160220 042549 7.08 2.84 20160220 042550 6.92 2.86 20160220 042551 6.84 2.87 20160220 042552 6.79 2.89 20160220 042553 6.79 2.91 20160220 042554 6.86 2.93 20160220 042555 6.93 2.94 20160220 042556 7.10 2.96 20160220 042557 7.26 2.99 20160220 042559 7.38 3.02 20160220 042600 7.50 3.05 20160220 042601 7.61 3.08 20160220 042602 7.71 3.12 20160220 042603 7.80 3.15 20160220 042604 7.89 3.18 20160220 042605 7.94 3.22 20160220 042606 7.96 3.26 20160220 042607 7.96 3.29 20160220 042608 8.07 3.33 20160220 042609 8.24 3.38 20160220 042610 8.41 3.42 20160220 042611 8.58 3.46 20160220 042612 8.77 3.49 20160220 042613 8.95 3.53 20160220 042614 9.14 3.57 20160220 042615 9.34 3.60 20160220 042616 9.54 3.63 20160220 042617 9.68 3.66 20160220 042618 9.65 3.68 20160220 042619 9.42 3.71 20160220 042620 9.14 3.72 20160220 042621 8.80 3.74 20160220 042622 8.42 3.76 20160220 042623 7.98 3.78 20160220 042624 7.49 3.79 20160220 042625 6.95 3.80 20160220 042626 6.40 3.81 20160220 042627 5.77 3.82 20160220 042628 5.41 3.82 20160220 042629 5.26 3.83 20160220 042630 5.10 3.83 20160220 042631 4.93 3.83 20160220 042632 5.03 3.83 20160220 042633 5.14 3.84 20160220 042634 5.22 3.84 20160220 042635 5.37 3.85 20160220 042636 5.54 3.86 20160220 042637 5.73 3.86 20160220 042638 6.30 3.91 20160220 042639 7.39 4.00 20160220 042640 8.45 4.09 20160220 042641 9.47 4.18 20160220 042642 10.45 4.26 20160220 042643 11.42 4.33 20160220 042644 12.35 4.41 20160220 042645 13.24 4.47 20160220 042646 14.10 4.54 20160220 042647 14.92 4.60 20160220 042648 15.38 4.63 20160220 042650 15.31 4.62 20160220 042651 15.27 4.62 20160220 042652 15.14 4.62 20160220 042653 14.98 4.61 20160220 042654 14.76 4.60 20160220 042655 14.51 4.59 20160220 042656 14.22 4.57 20160220 042657 13.88 4.56 20160220 042658 13.67 4.55 20160220 042659 13.50 4.56 20160220 042700 14.01 4.62 20160220 042701 14.52 4.69 20160220 042702 15.05 4.75 20160220 042703 15.60 4.82 20160220 042704 16.16 4.88 20160220 042705 16.73 4.94 20160220 042706 17.30 5.01 20160220 042707 17.90 5.07 20160220 042708 18.50 5.14 20160220 042709 18.85 5.19 20160220 042710 18.83 5.23 20160220 042711 18.80 5.27 20160220 042712 18.76 5.30 20160220 042713 18.75 5.34 20160220 042714 18.73 5.38 20160220 042715 18.70 5.42 20160220 042716 18.67 5.47 20160220 042717 18.63 5.51 20160220 042718 18.57 5.55 20160220 042719 18.53 5.58 20160220 042720 18.52 5.58 20160220 042721 18.51 5.58 20160220 042722 18.52 5.58 20160220 042723 18.53 5.57 20160220 042724 18.52 5.56 20160220 042725 18.54 5.55 20160220 042726 18.57 5.54 20160220 042727 18.63 5.52 20160220 042728 18.64 5.49 20160220 042729 18.46 5.46 20160220 042730 18.04 5.41 20160220 042731 17.59 5.36 20160220 042732 17.14 5.31 20160220 042733 16.69 5.26 20160220 042734 16.23 5.22 20160220 042735 15.76 5.17 20160220 042736 15.28 5.12 20160220 042737 14.80 5.07 20160220 042738 14.33 5.02 20160220 042740 14.10 4.98 20160220 042741 14.27 4.96 20160220 042742 14.46 4.94 20160220 042743 14.69 4.92 20160220 042744 14.91 4.90 20160220 042745 15.19 4.89 20160220 042746 15.50 4.87 20160220 042747 15.84 4.86 20160220 042748 16.22 4.85 20160220 042749 16.58 4.85 20160220 042750 16.87 4.83 20160220 042751 16.87 4.79 20160220 042752 16.85 4.75 20160220 042753 16.80 4.71 20160220 042754 16.72 4.66 20160220 042755 16.53 4.61 20160220 042756 16.37 4.56 20160220 042757 16.22 4.50 20160220 042758 16.08 4.45 20160220 042759 15.96 4.40 20160220 042800 15.84 4.36 20160220 042801 15.62 4.33 20160220 042802 15.46 4.29 20160220 042803 15.32 4.26 20160220 042804 15.21 4.23 20160220 042805 15.11 4.19 20160220 042806 14.98 4.16 20160220 042807 14.92 4.13 20160220 042808 14.87 4.09 20160220 042809 14.85 4.06 20160220 042810 14.77 4.03 20160220 042811 14.42 3.99 20160220 042812 14.01 3.96 20160220 042813 13.62 3.93 20160220 042814 13.21 3.89 20160220 042815 12.78 3.86 20160220 042816 12.34 3.83 20160220 042817 11.89 3.79 20160220 042818 11.45 3.76 20160220 042819 11.02 3.73 20160220 042820 10.68 3.69 20160220 042821 10.60 3.66 20160220 042822 10.64 3.63 20160220 042823 10.68 3.60 20160220 042824 10.83 3.57 20160220 042825 10.96 3.53 20160220 042826 11.09 3.50 20160220 042827 11.21 3.47 20160220 042828 11.22 3.44 20160220 042829 11.33 3.40 20160220 042831 11.49 3.37 20160220 042832 11.90 3.35 20160220 042833 12.29 3.33 20160220 042834 12.58 3.31 20160220 042835 12.91 3.28 20160220 042836 13.22 3.25 20160220 042837 13.50 3.22 20160220 042838 13.75 3.19 20160220 042839 13.93 3.16 20160220 042840 14.13 3.13 20160220 042841 14.27 3.09 20160220 042842 14.29 3.05 20160220 042843 14.31 3.01 20160220 042844 14.31 2.98 20160220 042845 14.32 2.94 20160220 042846 14.32 2.90 20160220 042847 14.31 2.86 20160220 042848 14.30 2.83 20160220 042849 14.28 2.80 20160220 042850 14.25 2.76 20160220 042851 14.22 2.75 20160220 042852 14.21 2.76 20160220 042853 14.19 2.78 20160220 042854 14.17 2.79 20160220 042855 14.15 2.80 20160220 042856 14.14 2.81 20160220 042857 14.13 2.82 20160220 042858 14.12 2.82 20160220 042859 14.12 2.83 20160220 042900 14.13 2.83 20160220 042901 14.09 2.83 20160220 042902 13.83 2.81 20160220 042903 13.57 2.79 20160220 042904 13.30 2.77 20160220 042905 13.03 2.75 20160220 042906 12.76 2.73 20160220 042907 12.49 2.71 20160220 042908 12.20 2.69 20160220 042909 11.93 2.67 20160220 042910 11.64 2.65 20160220 042911 11.36 2.63 20160220 042912 11.16 2.64 20160220 042913 10.97 2.65 20160220 042914 10.81 2.66 20160220 042915 10.65 2.67 20160220 042916 10.50 2.69 20160220 042917 10.37 2.70 20160220 042918 10.26 2.72 20160220 042919 10.19 2.73 20160220 042920 10.16 2.74 20160220 042922 10.16 2.75 20160220 042923 10.26 2.74 20160220 042924 10.35 2.74 20160220 042925 10.40 2.74 20160220 042926 10.48 2.74 20160220 042927 10.54 2.73 20160220 042928 10.59 2.73 20160220 042929 10.62 2.73 20160220 042930 10.65 2.72 20160220 042931 10.68 2.72 20160220 042932 10.71 2.72 20160220 042933 10.77 2.74 20160220 042934 10.82 2.75 20160220 042935 10.84 2.77 20160220 042936 10.84 2.78 20160220 042937 10.81 2.80 20160220 042938 10.75 2.82 20160220 042939 10.71 2.83 20160220 042940 10.60 2.85 20160220 042941 10.47 2.86 20160220 042942 10.31 2.88 20160220 042943 10.13 2.87 20160220 042944 10.02 2.87 20160220 042945 9.90 2.87 20160220 042946 9.81 2.87 20160220 042947 9.75 2.86 20160220 042948 9.75 2.86 20160220 042949 9.70 2.85 20160220 042950 9.67 2.84 20160220 042951 9.64 2.83 20160220 042952 9.63 2.82 20160220 042953 9.70 2.82 20160220 042954 9.76 2.81 20160220 042955 9.82 2.81 20160220 042956 9.90 2.80 20160220 042957 10.00 2.80 20160220 042958 10.12 2.80 20160220 042959 10.24 2.81 20160220 043000 10.37 2.81 20160220 043001 10.51 2.81 20160220 043002 10.65 2.82 20160220 043003 10.68 2.80 20160220 043004 10.72 2.78 20160220 043005 10.76 2.76 20160220 043006 10.79 2.74 20160220 043007 10.84 2.73 20160220 043008 10.87 2.70 20160220 043009 10.89 2.68 20160220 043010 10.91 2.65 20160220 043012 10.93 2.62 20160220 043013 10.96 2.61 20160220 043014 10.91 2.61 20160220 043015 10.88 2.62 20160220 043016 10.88 2.63 20160220 043017 10.96 2.64 20160220 043018 11.07 2.65 20160220 043019 11.19 2.66 20160220 043020 11.34 2.67 20160220 043021 11.49 2.68 20160220 043022 11.64 2.68 20160220 043023 11.72 2.68 20160220 043024 11.40 2.66 20160220 043025 11.08 2.64 20160220 043026 10.73 2.62 20160220 043027 10.41 2.60 20160220 043028 10.08 2.58 20160220 043029 9.75 2.56 20160220 043030 9.41 2.55 20160220 043031 9.05 2.53 20160220 043032 8.71 2.52 20160220 043033 8.38 2.51 20160220 043034 8.07 2.51 20160220 043035 7.79 2.51 20160220 043036 7.48 2.50 20160220 043037 7.23 2.50 20160220 043038 6.94 2.50 20160220 043039 6.72 2.50 20160220 043040 6.48 2.49 20160220 043041 6.30 2.49 20160220 043042 6.14 2.49 20160220 043043 6.03 2.49 20160220 043044 5.99 2.49 20160220 043045 5.78 2.49 20160220 043046 5.54 2.48 20160220 043047 5.32 2.47 20160220 043048 5.11 2.46 20160220 043049 4.93 2.46 20160220 043050 4.79 2.45 20160220 043051 4.64 2.45 20160220 043052 4.52 2.44 20160220 043053 4.45 2.43 20160220 043054 4.44 2.42 20160220 043055 4.47 2.41 20160220 043056 4.52 2.41 20160220 043057 4.60 2.41 20160220 043058 4.71 2.41 20160220 043059 4.80 2.41 20160220 043100 4.95 2.42 20160220 043101 5.12 2.42 20160220 043103 5.31 2.44 20160220 043104 5.30 2.44 20160220 043105 5.11 2.43 20160220 043106 4.95 2.41 20160220 043107 4.82 2.39 20160220 043108 4.72 2.36 20160220 043109 4.57 2.34 20160220 043110 4.54 2.30 20160220 043111 4.56 2.27 20160220 043112 4.64 2.22 20160220 043113 4.77 2.18 20160220 043114 4.75 2.16 20160220 043115 4.78 2.19 20160220 043116 4.82 2.20 20160220 043117 4.87 2.22 20160220 043118 4.90 2.24 20160220 043119 4.99 2.26 20160220 043120 5.11 2.27 20160220 043121 5.25 2.29 20160220 043122 5.42 2.30 20160220 043123 5.58 2.31 20160220 043124 5.68 2.31 20160220 043125 5.59 2.31 20160220 043126 5.52 2.31 20160220 043127 5.45 2.31 20160220 043128 5.34 2.31 20160220 043129 5.29 2.32 20160220 043130 5.24 2.33 20160220 043131 5.20 2.34 20160220 043132 5.15 2.36 20160220 043133 5.08 2.37 20160220 043134 4.96 2.39 20160220 043135 4.74 2.40 20160220 043136 4.54 2.42 20160220 043137 4.38 2.42 20160220 043138 4.26 2.43 20160220 043139 4.19 2.44 20160220 043140 4.17 2.45 20160220 043141 4.22 2.45 20160220 043142 4.39 2.46 20160220 043143 4.60 2.46 20160220 043144 4.87 2.46 20160220 043145 5.20 2.47 20160220 043146 5.56 2.47 20160220 043147 5.92 2.47 20160220 043148 6.30 2.48 20160220 043149 6.68 2.48 20160220 043150 7.05 2.49 20160220 043151 7.42 2.49 20160220 043153 7.77 2.49 20160220 043154 8.13 2.50 20160220 043155 8.25 2.50 20160220 043156 8.07 2.51 20160220 043157 7.90 2.51 20160220 043158 7.74 2.52 20160220 043159 7.61 2.52 20160220 043200 7.51 2.53 20160220 043201 7.43 2.53 20160220 043202 7.36 2.54 20160220 043203 7.33 2.54 20160220 043204 7.33 2.55 20160220 043205 7.33 2.56 20160220 043206 7.26 2.56 20160220 043207 7.17 2.56 20160220 043208 7.08 2.57 20160220 043209 6.96 2.57 20160220 043210 6.83 2.58 20160220 043211 6.73 2.58 20160220 043212 6.61 2.58 20160220 043213 6.49 2.59 20160220 043214 6.36 2.59 20160220 043215 6.40 2.59 20160220 043216 6.67 2.60 20160220 043217 6.93 2.60 20160220 043218 7.18 2.60 20160220 043219 7.42 2.61 20160220 043220 7.65 2.61 20160220 043221 7.86 2.61 20160220 043222 8.08 2.62 20160220 043223 8.27 2.62 20160220 043224 8.45 2.62 20160220 043225 8.51 2.63 20160220 043226 8.40 2.66 20160220 043227 8.31 2.68 20160220 043228 8.25 2.70 20160220 043229 8.18 2.72 20160220 043230 8.11 2.74 20160220 043231 8.05 2.76 20160220 043232 8.01 2.78 20160220 043233 7.98 2.80 20160220 043234 7.95 2.82 20160220 043235 7.97 2.84 20160220 043236 8.06 2.86 20160220 043237 8.18 2.88 20160220 043238 8.32 2.90 20160220 043239 8.48 2.93 20160220 043240 8.65 2.95 20160220 043241 8.81 2.97 20160220 043242 8.97 2.99 20160220 043244 9.12 3.01 20160220 043245 9.28 3.03 20160220 043246 9.40 3.04 20160220 043247 9.46 3.04 20160220 043248 9.52 3.05 20160220 043249 9.56 3.05 20160220 043250 9.62 3.05 20160220 043251 9.69 3.05 20160220 043252 9.75 3.06 20160220 043253 9.81 3.06 20160220 043254 9.87 3.06 20160220 043255 9.92 3.06 20160220 043256 9.95 3.06 20160220 043257 9.95 3.06 20160220 043258 9.94 3.07 20160220 043259 9.93 3.07 20160220 043300 9.89 3.07 20160220 043301 9.87 3.07 20160220 043302 9.84 3.07 20160220 043303 9.80 3.07 20160220 043304 9.76 3.08 20160220 043305 9.70 3.08 20160220 043306 9.63 3.08 20160220 043307 9.54 3.08 20160220 043308 9.41 3.08 20160220 043309 9.28 3.08 20160220 043310 9.16 3.08 20160220 043311 9.04 3.08 20160220 043312 8.95 3.09 20160220 043313 8.84 3.09 20160220 043314 8.72 3.09 20160220 043315 8.61 3.09 20160220 043316 8.53 3.09 20160220 043317 8.53 3.09 20160220 043318 8.53 3.09 20160220 043319 8.54 3.09 20160220 043320 8.57 3.09 20160220 043321 8.62 3.09 20160220 043322 8.70 3.09 20160220 043323 8.82 3.09 20160220 043324 8.94 3.09 20160220 043325 9.06 3.09 20160220 043326 9.16 3.09 20160220 043327 9.07 3.09 20160220 043328 9.00 3.08 20160220 043329 8.97 3.08 20160220 043330 8.94 3.08 20160220 043331 8.92 3.08 20160220 043332 8.94 3.08 20160220 043333 8.97 3.09 20160220 043335 9.06 3.09 20160220 043336 9.16 3.09 20160220 043337 9.34 3.09 20160220 043338 9.60 3.09 20160220 043339 9.85 3.09 20160220 043340 10.09 3.09 20160220 043341 10.32 3.09 20160220 043342 10.51 3.09 20160220 043343 10.72 3.09 20160220 043344 10.92 3.09 20160220 043345 11.11 3.08 20160220 043346 11.29 3.08 20160220 043347 11.42 3.09 20160220 043348 11.39 3.11 20160220 043349 11.36 3.12 20160220 043350 11.33 3.14 20160220 043351 11.31 3.16 20160220 043352 11.29 3.17 20160220 043353 11.27 3.19 20160220 043354 11.25 3.21 20160220 043355 11.22 3.23 20160220 043356 11.21 3.24 20160220 043357 11.20 3.26 20160220 043358 11.24 3.25 20160220 043359 11.25 3.25 20160220 043400 11.26 3.25 20160220 043401 11.25 3.25 20160220 043402 11.23 3.25 20160220 043403 11.30 3.25 20160220 043404 11.36 3.24 20160220 043405 11.42 3.24 20160220 043406 11.48 3.24 20160220 043407 11.50 3.24 20160220 043408 11.42 3.24 20160220 043409 11.31 3.24 20160220 043410 11.23 3.24 20160220 043411 11.15 3.24 20160220 043412 11.06 3.24 20160220 043413 10.96 3.24 20160220 043414 10.87 3.24 20160220 043415 10.76 3.24 20160220 043416 10.66 3.24 20160220 043417 10.56 3.24 20160220 043418 10.52 3.24 20160220 043419 10.49 3.24 20160220 043420 10.47 3.24 20160220 043421 10.47 3.24 20160220 043422 10.49 3.24 20160220 043423 10.52 3.24 20160220 043425 10.55 3.24 20160220 043426 10.61 3.24 20160220 043427 10.69 3.24 20160220 043428 10.75 3.24 20160220 043429 10.65 3.22 20160220 043430 10.52 3.20 20160220 043431 10.37 3.19 20160220 043432 10.23 3.17 20160220 043433 10.09 3.16 20160220 043434 10.01 3.15 20160220 043435 9.92 3.14 20160220 043436 9.84 3.13 20160220 043437 9.77 3.12 20160220 043438 9.73 3.12 20160220 043439 9.75 3.10 20160220 043440 9.76 3.09 20160220 043441 9.74 3.08 20160220 043442 9.73 3.06 20160220 043443 9.72 3.05 20160220 043444 9.69 3.04 20160220 043445 9.66 3.03 20160220 043446 9.62 3.01 20160220 043447 9.57 3.00 20160220 043448 9.51 2.99 20160220 043449 9.52 2.99 20160220 043450 9.56 3.00 20160220 043451 9.63 3.00 20160220 043452 9.74 3.00 20160220 043453 9.87 3.01 20160220 043454 10.03 3.01 20160220 043455 10.22 3.02 20160220 043456 10.44 3.02 20160220 043457 10.62 3.03 20160220 043458 10.79 3.03 20160220 043459 10.78 3.04 20160220 043500 10.79 3.03 20160220 043501 10.81 3.04 20160220 043502 10.85 3.04 20160220 043503 10.90 3.04 20160220 043504 10.97 3.04 20160220 043505 11.06 3.04 20160220 043506 11.16 3.05 20160220 043507 11.28 3.05 20160220 043508 11.42 3.05 20160220 043509 11.47 3.05 20160220 043510 11.52 3.05 20160220 043511 11.53 3.05 20160220 043512 11.58 3.05 20160220 043513 11.63 3.05 20160220 043514 11.68 3.06 20160220 043516 11.73 3.06 20160220 043517 11.78 3.06 20160220 043518 11.82 3.06 20160220 043519 11.86 3.06 20160220 043520 11.91 3.05 20160220 043521 11.94 3.03 20160220 043522 11.96 3.01 20160220 043523 11.97 2.99 20160220 043524 11.92 2.96 20160220 043525 11.88 2.93 20160220 043526 11.84 2.91 20160220 043527 11.79 2.88 20160220 043528 11.75 2.85 20160220 043529 11.71 2.83 20160220 043530 11.65 2.81 20160220 043531 11.59 2.80 20160220 043532 11.53 2.80 20160220 043533 11.47 2.79 20160220 043534 11.42 2.78 20160220 043535 11.37 2.77 20160220 043536 11.31 2.76 20160220 043537 11.26 2.75 20160220 043538 11.21 2.74 20160220 043539 11.16 2.74 20160220 043540 11.18 2.74 20160220 043541 11.21 2.74 20160220 043542 11.22 2.75 20160220 043543 11.22 2.76 20160220 043544 11.21 2.77 20160220 043545 11.19 2.78 20160220 043546 11.15 2.79 20160220 043547 11.11 2.81 20160220 043548 11.06 2.82 20160220 043549 11.01 2.84 20160220 043550 11.08 2.84 20160220 043551 11.21 2.83 20160220 043552 11.35 2.82 20160220 043553 11.50 2.81 20160220 043554 11.64 2.80 20160220 043555 11.79 2.78 20160220 043556 11.95 2.77 20160220 043557 12.10 2.75 20160220 043558 12.26 2.73 20160220 043559 12.41 2.71 20160220 043600 12.47 2.70 20160220 043601 12.45 2.70 20160220 043602 12.45 2.70 20160220 043603 12.44 2.70 20160220 043604 12.45 2.70 20160220 043605 12.45 2.70 20160220 043607 12.46 2.71 20160220 043608 12.48 2.71 20160220 043609 12.50 2.72 20160220 043610 12.52 2.73 20160220 043611 12.53 2.73 20160220 043612 12.52 2.73 20160220 043613 12.52 2.72 20160220 043614 12.52 2.72 20160220 043615 12.53 2.71 20160220 043616 12.56 2.70 20160220 043617 12.62 2.70 20160220 043618 12.70 2.69 20160220 043619 12.79 2.69 20160220 043620 12.91 2.68 20160220 043621 12.97 2.67 20160220 043622 12.92 2.65 20160220 043623 12.87 2.62 20160220 043624 12.80 2.60 20160220 043625 12.73 2.57 20160220 043626 12.65 2.55 20160220 043627 12.56 2.52 20160220 043628 12.47 2.50 20160220 043629 12.37 2.47 20160220 043630 12.26 2.45 20160220 043631 12.10 2.43 20160220 043632 11.86 2.42 20160220 043633 11.67 2.42 20160220 043634 11.43 2.42 20160220 043635 11.19 2.41 20160220 043636 10.94 2.40 20160220 043637 10.70 2.40 20160220 043638 10.45 2.39 20160220 043639 10.21 2.39 20160220 043640 9.97 2.38 20160220 043641 9.74 2.37 20160220 043642 9.66 2.36 20160220 043643 9.60 2.36 20160220 043644 9.54 2.35 20160220 043645 9.50 2.35 20160220 043646 9.46 2.34 20160220 043647 9.44 2.34 20160220 043648 9.43 2.34 20160220 043649 9.44 2.34 20160220 043650 9.47 2.35 20160220 043651 9.60 2.35 20160220 043652 10.01 2.35 20160220 043653 10.53 2.34 20160220 043654 11.05 2.34 20160220 043655 11.58 2.34 20160220 043657 12.10 2.34 20160220 043658 12.63 2.33 20160220 043659 13.16 2.33 20160220 043700 13.69 2.33 20160220 043701 14.22 2.32 20160220 043702 14.76 2.32 20160220 043703 14.82 2.33 20160220 043704 14.90 2.35 20160220 043705 14.99 2.36 20160220 043706 15.10 2.38 20160220 043707 15.21 2.38 20160220 043708 15.35 2.39 20160220 043709 15.49 2.40 20160220 043710 15.69 2.40 20160220 043711 15.92 2.41 20160220 043712 16.18 2.41 20160220 043713 16.06 2.39 20160220 043714 15.85 2.37 20160220 043715 15.64 2.35 20160220 043716 15.45 2.34 20160220 043717 15.25 2.33 20160220 043718 15.07 2.32 20160220 043719 14.92 2.32 20160220 043720 14.75 2.32 20160220 043721 14.60 2.32 20160220 043722 14.46 2.33 20160220 043723 14.60 2.32 20160220 043724 14.80 2.31 20160220 043725 14.96 2.31 20160220 043726 15.14 2.29 20160220 043727 15.31 2.28 20160220 043728 15.47 2.26 20160220 043729 15.62 2.23 20160220 043730 15.76 2.21 20160220 043731 15.86 2.18 20160220 043732 15.89 2.15 20160220 043733 16.09 2.15 20160220 043734 16.38 2.16 20160220 043735 16.66 2.17 20160220 043736 16.93 2.18 20160220 043737 17.19 2.18 20160220 043738 17.45 2.19 20160220 043739 17.63 2.19 20160220 043740 17.86 2.19 20160220 043741 18.09 2.19 20160220 043742 18.32 2.19 20160220 043743 18.48 2.18 20160220 043744 18.70 2.17 20160220 043745 18.92 2.17 20160220 043746 19.14 2.17 20160220 043748 19.35 2.18 20160220 043749 19.56 2.18 20160220 043750 19.76 2.19 20160220 043751 19.95 2.19 20160220 043752 20.07 2.20 20160220 043753 20.19 2.21 20160220 043754 20.35 2.22 20160220 043755 20.47 2.21 20160220 043756 20.64 2.20 20160220 043757 20.85 2.19 20160220 043758 21.11 2.18 20160220 043759 21.40 2.17 20160220 043800 21.69 2.17 20160220 043801 22.06 2.16 20160220 043802 22.46 2.16 20160220 043803 22.89 2.16 20160220 043804 23.20 2.16 20160220 043805 22.97 2.14 20160220 043806 22.72 2.12 20160220 043807 22.51 2.10 20160220 043808 22.35 2.07 20160220 043809 22.23 2.05 20160220 043810 22.15 2.03 20160220 043811 22.13 2.01 20160220 043812 22.16 1.98 20160220 043813 22.26 1.96 20160220 043814 22.45 1.94 20160220 043815 22.33 1.94 20160220 043816 22.29 1.94 20160220 043817 22.25 1.94 20160220 043818 22.24 1.94 20160220 043819 22.22 1.94 20160220 043820 22.16 1.95 20160220 043821 22.08 1.95 20160220 043822 21.98 1.95 20160220 043823 21.87 1.95 20160220 043824 21.74 1.95 20160220 043825 21.30 1.94 20160220 043826 20.89 1.93 20160220 043827 20.63 1.92 20160220 043828 20.38 1.91 20160220 043829 20.23 1.90 20160220 043830 20.18 1.89 20160220 043831 20.34 1.88 20160220 043832 20.51 1.86 20160220 043833 20.80 1.85 20160220 043834 21.18 1.84 20160220 043835 20.97 1.82 20160220 043836 20.41 1.81 20160220 043838 19.90 1.80 20160220 043839 19.23 1.78 20160220 043840 18.63 1.77 20160220 043841 18.12 1.75 20160220 043842 17.76 1.74 20160220 043843 17.43 1.72 20160220 043844 17.30 1.71 20160220 043845 17.35 1.69 20160220 043846 17.55 1.68 20160220 043847 17.68 1.68 20160220 043848 17.79 1.68 20160220 043849 17.93 1.68 20160220 043850 18.03 1.68 20160220 043851 17.99 1.68 20160220 043852 18.00 1.67 20160220 043853 17.98 1.67 20160220 043854 17.91 1.66 20160220 043855 17.82 1.65 20160220 043856 17.63 1.64 20160220 043857 17.92 1.63 20160220 043858 18.16 1.63 20160220 043859 18.59 1.62 20160220 043900 19.04 1.62 20160220 043901 19.68 1.62 20160220 043902 20.43 1.62 20160220 043903 21.28 1.63 20160220 043904 22.29 1.63 20160220 043905 23.26 1.64 20160220 043906 24.12 1.65 20160220 043907 23.76 1.63 20160220 043908 23.30 1.60 20160220 043909 22.96 1.58 20160220 043910 22.64 1.56 20160220 043911 22.35 1.54 20160220 043912 22.04 1.52 20160220 043913 21.83 1.51 20160220 043914 21.65 1.49 20160220 043915 21.51 1.48 20160220 043916 21.42 1.47 20160220 043917 21.23 1.47 20160220 043918 20.97 1.47 20160220 043919 20.74 1.47 20160220 043920 20.53 1.47 20160220 043921 20.36 1.48 20160220 043922 20.22 1.48 20160220 043923 20.12 1.48 20160220 043924 20.07 1.48 20160220 043925 20.05 1.48 20160220 043926 20.09 1.49 20160220 043927 20.28 1.49 20160220 043929 20.62 1.49 20160220 043930 20.93 1.49 20160220 043931 21.23 1.49 20160220 043932 21.50 1.49 20160220 043933 21.63 1.49 20160220 043934 21.86 1.48 20160220 043935 22.09 1.47 20160220 043936 22.19 1.46 20160220 043937 22.37 1.45 20160220 043938 22.54 1.45 20160220 043939 22.84 1.48 20160220 043940 23.40 1.51 20160220 043941 24.34 1.54 20160220 043942 25.59 1.57 20160220 043943 27.04 1.60 20160220 043944 28.76 1.64 20160220 043945 31.21 1.67 20160220 043946 33.81 1.70 20160220 043947 36.90 1.74 20160220 043948 40.88 1.76 20160220 043949 39.90 1.80 20160220 043950 35.94 1.84 20160220 043951 32.25 1.88 20160220 043952 29.06 1.91 20160220 043953 26.40 1.95 20160220 043954 24.37 1.98 20160220 043955 23.33 2.01 20160220 043956 22.79 2.04 20160220 043957 23.18 2.07 20160220 043958 24.36 2.09 20160220 043959 25.11 2.11 20160220 044000 25.37 2.12 20160220 044001 25.62 2.14 20160220 044002 25.69 2.15 20160220 044003 25.93 2.16 20160220 044004 26.06 2.17 20160220 044005 26.27 2.19 20160220 044006 26.48 2.20 20160220 044007 26.57 2.21 20160220 044008 26.75 2.22 20160220 044009 26.80 2.24 20160220 044010 27.27 2.25 20160220 044011 27.75 2.27 20160220 044012 28.15 2.30 20160220 044013 28.66 2.32 20160220 044014 29.10 2.34 20160220 044015 29.65 2.36 20160220 044016 30.06 2.38 20160220 044017 30.55 2.41 20160220 044018 31.13 2.43 20160220 044020 31.67 2.45 20160220 044021 31.92 2.47 20160220 044022 32.14 2.48 20160220 044023 32.35 2.49 20160220 044024 32.66 2.50 20160220 044025 32.92 2.50 20160220 044026 33.26 2.51 20160220 044027 33.55 2.51 20160220 044028 33.91 2.51 20160220 044029 34.14 2.52 20160220 044030 34.53 2.51 20160220 044031 34.83 2.51 20160220 044032 35.15 2.51 20160220 044033 35.49 2.50 20160220 044034 35.79 2.50 20160220 044035 36.11 2.50 20160220 044036 36.32 2.49 20160220 044037 36.64 2.49 20160220 044038 36.92 2.49 20160220 044039 37.23 2.48 20160220 044040 37.51 2.48 20160220 044041 37.64 2.49 20160220 044042 37.47 2.50 20160220 044043 37.31 2.52 20160220 044044 37.10 2.53 20160220 044045 36.93 2.55 20160220 044046 36.69 2.57 20160220 044047 36.51 2.58 20160220 044048 36.24 2.60 20160220 044049 36.02 2.62 20160220 044050 35.72 2.63 20160220 044051 35.48 2.65 20160220 044052 35.24 2.63 20160220 044053 35.09 2.61 20160220 044054 34.92 2.58 20160220 044055 34.85 2.57 20160220 044056 34.76 2.55 20160220 044057 34.75 2.54 20160220 044058 34.74 2.54 20160220 044059 34.76 2.53 20160220 044100 34.81 2.54 20160220 044101 34.89 2.54 20160220 044102 34.88 2.56 20160220 044103 34.71 2.59 20160220 044104 34.57 2.60 20160220 044105 34.36 2.62 20160220 044106 34.16 2.63 20160220 044107 33.89 2.64 20160220 044108 33.65 2.65 20160220 044110 33.32 2.65 20160220 044111 32.99 2.64 20160220 044112 32.68 2.64 20160220 044113 31.74 2.65 20160220 044114 28.27 2.69 20160220 044115 25.16 2.74 20160220 044116 23.05 2.77 20160220 044117 21.04 2.81 20160220 044118 19.97 2.85 20160220 044119 20.00 2.88 20160220 044120 21.15 2.91 20160220 044121 22.78 2.94 20160220 044122 25.53 2.97 20160220 044123 28.88 3.00 20160220 044124 29.65 3.03 20160220 044125 29.73 3.07 20160220 044126 29.77 3.10 20160220 044127 29.79 3.13 20160220 044128 29.76 3.17 20160220 044129 29.72 3.20 20160220 044130 29.62 3.24 20160220 044131 29.52 3.27 20160220 044132 29.46 3.30 20160220 044133 29.65 3.34 20160220 044134 29.87 3.38 20160220 044135 30.18 3.43 20160220 044136 30.41 3.47 20160220 044137 30.61 3.52 20160220 044138 30.77 3.56 20160220 044139 30.89 3.60 20160220 044140 30.96 3.64 20160220 044141 30.97 3.67 20160220 044142 30.95 3.71 20160220 044143 30.91 3.74 20160220 044144 30.81 3.77 20160220 044145 31.18 3.80 20160220 044146 31.79 3.84 20160220 044147 32.42 3.88 20160220 044148 33.11 3.92 20160220 044149 33.89 3.96 20160220 044150 34.50 4.00 20160220 044151 35.26 4.04 20160220 044152 36.07 4.08 20160220 044153 36.83 4.12 20160220 044154 37.40 4.15 20160220 044155 37.61 4.18 20160220 044156 37.09 4.19 20160220 044157 36.53 4.20 20160220 044158 36.01 4.22 20160220 044159 35.64 4.23 20160220 044201 35.19 4.25 20160220 044202 34.78 4.27 20160220 044203 34.41 4.29 20160220 044204 34.16 4.31 20160220 044205 33.87 4.33 20160220 044206 33.62 4.36 20160220 044207 33.18 4.37 20160220 044208 32.78 4.39 20160220 044210 32.12 4.41 20160220 044211 31.77 4.43 20160220 044212 31.42 4.45 20160220 044213 31.15 4.47 20160220 044214 30.81 4.49 20160220 044215 30.48 4.52 20160220 044216 30.15 4.55 20160220 044217 29.84 4.56 20160220 044218 29.37 4.55 20160220 044219 28.90 4.54 20160220 044220 28.44 4.52 20160220 044221 28.08 4.51 20160220 044222 27.63 4.50 20160220 044223 27.19 4.49 20160220 044224 26.76 4.48 20160220 044225 26.41 4.47 20160220 044226 25.99 4.46 20160220 044227 25.58 4.45 20160220 044228 25.50 4.44 20160220 044229 25.39 4.44 20160220 044230 25.26 4.43 20160220 044231 25.16 4.41 20160220 044232 25.05 4.41 20160220 044233 24.96 4.40 20160220 044234 24.87 4.39 20160220 044235 24.80 4.38 20160220 044236 24.74 4.37 20160220 044237 24.72 4.36 20160220 044238 24.55 4.35 20160220 044239 24.19 4.32 20160220 044240 23.85 4.29 20160220 044241 23.58 4.27 20160220 044242 23.29 4.23 20160220 044243 23.02 4.19 20160220 044244 22.78 4.14 20160220 044245 22.61 4.10 20160220 044246 22.44 4.05 20160220 044247 22.32 4.00 20160220 044248 22.23 3.96 20160220 044249 22.16 3.99 20160220 044251 22.12 4.03 20160220 044252 22.09 4.08 20160220 044253 22.09 4.12 20160220 044254 22.10 4.17 20160220 044255 22.15 4.22 20160220 044256 22.22 4.27 20160220 044257 22.30 4.31 20160220 044258 22.43 4.36 20160220 044259 22.60 4.41 20160220 044300 22.84 4.46 20160220 044301 23.39 4.56 20160220 044302 23.95 4.64 20160220 044303 24.53 4.73 20160220 044304 24.89 4.80 20160220 044305 25.30 4.89 20160220 044306 25.69 4.98 20160220 044307 25.96 5.05 20160220 044308 26.32 5.14 20160220 044309 26.67 5.23 20160220 044310 27.01 5.31 20160220 044311 27.30 5.42 20160220 044312 27.78 5.57 20160220 044313 28.29 5.71 20160220 044314 28.71 5.82 20160220 044315 29.30 5.96 20160220 044316 29.92 6.10 20160220 044317 30.59 6.23 20160220 044318 31.12 6.34 20160220 044319 31.84 6.47 20160220 044320 32.60 6.60 20160220 044321 33.31 6.70 20160220 044322 33.15 6.76 20160220 044323 32.99 6.82 20160220 044324 32.87 6.87 20160220 044325 32.72 6.93 20160220 044326 32.58 6.99 20160220 044327 32.44 7.05 20160220 044328 32.33 7.10 20160220 044329 32.20 7.17 20160220 044330 32.06 7.23 20160220 044331 31.96 7.28 20160220 044332 31.65 7.34 20160220 044333 31.06 7.40 20160220 044334 30.57 7.44 20160220 044335 29.93 7.50 20160220 044336 29.27 7.56 20160220 044337 28.76 7.61 20160220 044338 28.18 7.67 20160220 044339 27.64 7.73 20160220 044340 27.27 7.77 20160220 044342 26.83 7.83 20160220 044343 26.43 7.89 20160220 044344 26.52 7.92 20160220 044345 26.79 7.96 20160220 044346 27.02 7.99 20160220 044347 27.23 8.02 20160220 044348 27.46 8.05 20160220 044349 27.70 8.09 20160220 044350 27.92 8.11 20160220 044351 28.16 8.15 20160220 044352 28.44 8.18 20160220 044353 28.66 8.20 20160220 044354 28.84 8.23 20160220 044355 28.17 8.17 20160220 044356 27.66 8.12 20160220 044357 27.04 8.07 20160220 044358 26.46 8.01 20160220 044359 26.01 7.97 20160220 044400 25.47 7.92 20160220 044401 24.95 7.87 20160220 044402 24.56 7.84 20160220 044403 24.11 7.79 20160220 044404 23.67 7.75 20160220 044405 23.40 7.71 20160220 044406 23.20 7.62 20160220 044407 22.97 7.53 20160220 044408 22.80 7.44 20160220 044409 22.52 7.35 20160220 044410 22.32 7.27 20160220 044411 22.21 7.20 20160220 044412 22.11 7.13 20160220 044413 21.99 7.06 20160220 044414 21.95 7.01 20160220 044415 21.88 6.95 20160220 044416 21.93 6.91 20160220 044417 21.84 6.87 20160220 044418 21.78 6.82 20160220 044419 21.88 6.78 20160220 044420 21.88 6.73 20160220 044421 21.90 6.68 20160220 044422 21.99 6.65 20160220 044423 22.16 6.60 20160220 044424 22.26 6.55 20160220 044425 22.28 6.51 20160220 044426 22.25 6.46 20160220 044427 21.96 6.41 20160220 044428 21.50 6.33 20160220 044429 21.11 6.26 20160220 044430 20.81 6.20 20160220 044431 20.46 6.13 20160220 044433 20.18 6.07 20160220 044434 19.98 6.02 20160220 044435 19.73 5.96 20160220 044436 19.62 5.92 20160220 044437 19.44 5.87 20160220 044438 19.35 5.82 20160220 044439 19.25 5.74 20160220 044440 19.09 5.63 20160220 044441 18.96 5.54 20160220 044442 18.72 5.42 20160220 044443 18.46 5.28 20160220 044444 18.25 5.17 20160220 044445 18.00 5.03 20160220 044446 17.79 4.90 20160220 044447 17.59 4.74 20160220 044448 17.42 4.57 20160220 044449 17.34 4.43 20160220 044450 16.19 4.29 20160220 044451 15.26 4.17 20160220 044452 14.14 4.02 20160220 044453 13.02 3.85 20160220 044454 12.15 3.71 20160220 044455 11.06 3.53 20160220 044456 10.15 3.38 20160220 044457 9.03 3.18 20160220 044458 8.00 2.98 20160220 044459 7.24 2.79 20160220 044500 6.70 2.61 20160220 044501 7.01 2.60 20160220 044502 7.30 2.61 20160220 044503 7.49 2.60 20160220 044504 7.64 2.63 20160220 044505 7.71 2.64 20160220 044506 7.71 2.66 20160220 044507 7.64 2.68 20160220 044508 7.52 2.71 20160220 044509 7.29 2.74 20160220 044510 6.83 2.77 20160220 044511 5.98 2.80 20160220 044512 4.37 2.84 20160220 044513 3.24 2.88 20160220 044514 2.16 2.94 20160220 044515 1.84 2.99 20160220 044516 2.34 3.06 20160220 044517 3.08 3.12 20160220 044518 4.14 3.19 20160220 044519 5.21 3.28 20160220 044520 6.02 3.36 20160220 044521 7.01 3.45 20160220 044523 7.60 3.53 20160220 044524 7.85 3.61 20160220 044525 8.52 3.68 20160220 044526 9.04 3.77 20160220 044529 11.39 4.09 20160220 044530 12.22 4.20 20160220 044531 13.06 4.29 20160220 044532 13.89 4.39 20160220 044533 14.88 4.49 20160220 044534 15.08 4.57 20160220 044535 15.15 4.63 20160220 044536 14.90 4.71 20160220 044537 14.89 4.77 20160220 044538 14.33 4.82 20160220 044539 13.68 4.87 20160220 044540 13.14 4.89 20160220 044541 12.38 4.92 20160220 044542 11.72 4.94 20160220 044544 10.86 4.97 20160220 044545 10.10 4.97 20160220 044546 9.44 4.92 20160220 044547 9.19 4.86 20160220 044548 9.20 4.81 20160220 044549 9.49 4.76 20160220 044550 10.10 4.71 20160220 044551 10.82 4.67 20160220 044552 11.59 4.63 20160220 044553 12.23 4.59 20160220 044554 13.04 4.55 20160220 044555 13.71 4.51 20160220 044556 14.53 4.48 20160220 044557 14.82 4.47 20160220 044558 14.96 4.47 20160220 044559 15.01 4.47 20160220 044600 14.99 4.47 20160220 044601 14.87 4.47 20160220 044602 14.66 4.47 20160220 044603 14.37 4.47 20160220 044604 14.04 4.48 20160220 044605 13.37 4.47 20160220 044606 12.44 4.44 20160220 044607 11.51 4.41 20160220 044608 10.32 4.37 20160220 044609 9.18 4.32 20160220 044610 8.07 4.29 20160220 044611 7.16 4.25 20160220 044612 6.34 4.21 20160220 044613 5.75 4.18 20160220 044614 5.34 4.15 20160220 044615 5.22 4.13 20160220 044616 5.27 4.11 20160220 044617 5.60 4.09 20160220 044618 6.15 4.05 20160220 044619 6.76 4.01 20160220 044620 7.22 3.96 20160220 044621 7.79 3.91 20160220 044622 8.41 3.85 20160220 044623 9.13 3.80 20160220 044624 9.85 3.75 20160220 044625 10.66 3.69 20160220 044626 11.44 3.64 20160220 044627 12.25 3.58 20160220 044628 13.18 3.53 20160220 044629 14.06 3.47 20160220 044630 14.83 3.42 20160220 044631 14.82 3.34 20160220 044632 14.72 3.28 20160220 044634 14.69 3.23 20160220 044635 14.62 3.17 20160220 044636 14.61 3.11 20160220 044637 14.62 3.05 20160220 044638 14.60 2.99 20160220 044639 14.65 2.93 20160220 044640 14.69 2.87 20160220 044641 14.79 2.81 20160220 044642 14.90 2.75 20160220 044643 15.26 2.70 20160220 044644 15.39 2.69 20160220 044645 15.57 2.68 20160220 044646 15.75 2.66 20160220 044647 15.95 2.64 20160220 044648 16.14 2.62 20160220 044649 16.33 2.58 20160220 044650 16.51 2.56 20160220 044651 16.65 2.52 20160220 044652 16.79 2.49 20160220 044653 16.89 2.46 20160220 044654 16.93 2.42 20160220 044655 16.80 2.37 20160220 044656 16.26 2.36 20160220 044657 15.74 2.35 20160220 044658 15.25 2.34 20160220 044659 14.64 2.33 20160220 044700 14.20 2.32 20160220 044701 13.76 2.31 20160220 044702 13.35 2.29 20160220 044703 12.82 2.28 20160220 044704 12.42 2.27 20160220 044705 11.97 2.25 20160220 044706 11.12 2.22 20160220 044707 10.15 2.20 20160220 044708 9.10 2.19 20160220 044709 7.95 2.18 20160220 044710 7.06 2.16 20160220 044711 6.31 2.15 20160220 044712 5.58 2.14 20160220 044713 5.08 2.13 20160220 044714 4.75 2.12 20160220 044715 4.55 2.10 20160220 044716 4.47 2.09 20160220 044717 4.43 2.09 20160220 044718 4.30 2.09 20160220 044719 4.33 2.09 20160220 044720 4.61 2.09 20160220 044721 4.80 2.08 20160220 044722 5.25 2.07 20160220 044723 5.60 2.06 20160220 044725 5.89 2.05 20160220 044726 6.41 2.03 20160220 044727 6.77 2.01 20160220 044728 7.22 1.98 20160220 044729 7.64 1.95 20160220 044730 8.33 1.91 20160220 044731 8.65 1.88 20160220 044732 9.04 1.88 20160220 044733 9.34 1.88 20160220 044734 9.71 1.88 20160220 044735 10.00 1.88 20160220 044736 10.40 1.89 20160220 044737 10.69 1.89 20160220 044738 11.12 1.91 20160220 044739 11.58 1.93 20160220 044740 11.97 1.94 20160220 044741 12.55 1.96 20160220 044742 12.82 1.97 20160220 044743 13.07 1.97 20160220 044744 13.37 1.97 20160220 044745 13.65 1.96 20160220 044746 14.00 1.96 20160220 044747 14.37 1.94 20160220 044748 14.80 1.93 20160220 044749 15.27 1.92 20160220 044750 15.70 1.90 20160220 044751 16.28 1.87 20160220 044752 16.87 1.85 20160220 044753 17.19 1.88 20160220 044754 17.53 1.92 20160220 044755 17.76 1.95 20160220 044756 17.95 1.98 20160220 044757 18.08 2.01 20160220 044758 18.21 2.04 20160220 044759 18.23 2.06 20160220 044800 18.24 2.07 20160220 044801 18.17 2.09 20160220 044802 18.07 2.10 20160220 044803 17.94 2.12 20160220 044804 17.93 2.12 20160220 044805 17.97 2.14 20160220 044806 18.10 2.16 20160220 044807 18.23 2.18 20160220 044808 18.40 2.21 20160220 044809 18.62 2.23 20160220 044810 18.93 2.26 20160220 044811 19.22 2.29 20160220 044812 19.56 2.33 20160220 044813 19.93 2.37 20160220 044815 19.90 2.39 20160220 044816 19.80 2.40 20160220 044817 19.75 2.40 20160220 044818 19.61 2.40 20160220 044819 19.54 2.40 20160220 044820 19.61 2.41 20160220 044821 19.68 2.42 20160220 044822 19.83 2.44 20160220 044823 20.06 2.46 20160220 044824 20.50 2.48 20160220 044825 20.82 2.50 20160220 044826 21.12 2.51 20160220 044827 21.40 2.53 20160220 044828 21.67 2.54 20160220 044829 21.87 2.54 20160220 044830 21.92 2.55 20160220 044831 21.97 2.55 20160220 044832 22.01 2.55 20160220 044833 22.05 2.54 20160220 044834 22.09 2.53 20160220 044835 22.08 2.53 20160220 044836 22.03 2.53 20160220 044837 22.01 2.53 20160220 044838 22.01 2.53 20160220 044839 22.04 2.53 20160220 044840 22.12 2.53 20160220 044841 22.01 2.54 20160220 044842 21.82 2.55 20160220 044843 21.62 2.57 20160220 044844 21.40 2.59 20160220 044845 21.12 2.62 20160220 044846 20.83 2.65 20160220 044847 20.47 2.68 20160220 044848 20.16 2.70 20160220 044849 19.85 2.72 20160220 044850 19.53 2.74 20160220 044851 19.22 2.75 20160220 044852 18.85 2.77 20160220 044853 18.55 2.79 20160220 044854 18.66 2.83 20160220 044855 19.31 2.89 20160220 044856 20.19 2.97 20160220 044857 21.02 3.03 20160220 044858 21.92 3.09 20160220 044859 23.02 3.17 20160220 044900 24.00 3.24 20160220 044901 25.02 3.30 20160220 044902 26.20 3.38 20160220 044903 27.32 3.45 20160220 044904 27.61 3.50 20160220 044906 27.87 3.57 20160220 044907 28.06 3.64 20160220 044908 28.10 3.70 20160220 044909 27.94 3.76 20160220 044910 27.67 3.82 20160220 044911 27.17 3.88 20160220 044912 26.59 3.93 20160220 044913 25.88 3.98 20160220 044914 24.86 4.04 20160220 044915 24.03 4.11 20160220 044916 23.27 4.18 20160220 044917 22.78 4.24 20160220 044918 22.44 4.32 20160220 044919 22.40 4.39 20160220 044920 22.44 4.47 20160220 044921 22.59 4.54 20160220 044922 22.80 4.62 20160220 044923 23.19 4.69 20160220 044924 25.45 4.75 20160220 044925 30.57 4.83 20160220 044926 36.92 4.89 20160220 044927 45.93 4.97 20160220 044928 55.04 5.03 20160220 044929 66.66 5.11 20160220 044930 79.43 5.19 20160220 044931 89.91 5.28 20160220 044932 91.97 5.40 20160220 044933 88.60 5.55 20160220 044934 85.36 5.69 20160220 044935 80.74 5.85 20160220 044936 75.70 6.02 20160220 044937 71.26 6.18 20160220 044938 66.16 6.37 20160220 044939 61.76 6.57 20160220 044940 58.79 6.78 20160220 044941 54.13 6.77 20160220 044942 48.97 6.70 20160220 044943 43.99 6.58 20160220 044944 39.28 6.44 20160220 044945 35.63 6.33 20160220 044946 31.85 6.20 20160220 044947 28.54 6.08 20160220 044948 25.72 5.97 20160220 044949 24.60 5.94 20160220 044950 26.11 6.04 20160220 044951 27.41 6.12 20160220 044952 28.93 6.20 20160220 044953 30.46 6.28 20160220 044954 32.01 6.35 20160220 044955 33.56 6.41 20160220 044957 35.19 6.44 20160220 044958 36.77 6.47 20160220 044959 37.47 6.42 20160220 045000 37.93 6.36 20160220 045001 38.27 6.30 20160220 045002 38.58 6.22 20160220 045003 38.82 6.13 20160220 045004 38.96 6.04 20160220 045005 39.03 5.93 20160220 045006 39.01 5.82 20160220 045007 39.09 5.70 20160220 045008 39.32 5.56 20160220 045009 39.56 5.41 20160220 045010 39.52 5.20 20160220 045011 39.40 4.98 20160220 045012 39.28 4.80 20160220 045013 38.98 4.56 20160220 045014 38.55 4.33 20160220 045015 37.88 4.10 20160220 045016 36.95 3.86 20160220 045017 36.08 3.63 20160220 045018 35.25 3.40 20160220 045019 34.42 3.15 20160220 045020 33.81 2.97 20160220 045021 33.13 2.74 20160220 045022 32.50 2.52 20160220 045023 32.03 2.31 20160220 045024 31.79 2.12 20160220 045025 31.57 1.94 20160220 045026 31.43 1.81 20160220 045027 31.25 1.64 20160220 045028 31.07 1.48 20160220 045029 30.89 1.33 20160220 045030 30.74 1.18 20160220 045031 30.51 1.04 20160220 045032 30.24 0.93 20160220 045033 29.84 0.78 20160220 045034 29.42 0.63 20160220 045035 28.94 0.48 20160220 045036 28.26 0.36 20160220 045037 27.71 0.26 20160220 045038 26.97 0.14 20160220 045039 26.20 0.03 20160220 045040 25.40 -0.05 20160220 045041 24.70 -0.12 20160220 045042 24.15 -0.16 20160220 045043 23.57 -0.22 20160220 045044 23.03 -0.26 20160220 045045 22.58 -0.29 20160220 045047 22.29 -0.29 20160220 045048 22.25 -0.25 20160220 045049 22.43 -0.16 20160220 045050 22.68 -0.01 20160220 045051 22.97 0.13 20160220 045052 23.33 0.31 20160220 045053 23.66 0.47 20160220 045054 24.13 0.65 20160220 045055 24.70 0.83 20160220 045056 25.23 0.99 20160220 045057 25.90 1.15 20160220 045058 26.63 1.31 20160220 045059 27.41 1.45 20160220 045100 28.13 1.57 20160220 045101 29.01 1.69 20160220 050307 10.15 -4.85 20160220 050308 10.12 -4.98 20160220 050309 10.32 -5.14 20160220 050310 10.44 -5.29 20160220 050311 10.21 -5.33 20160220 050312 9.99 -5.35 20160220 050313 9.88 -5.38 20160220 050314 9.87 -5.40 20160220 050315 10.01 -5.43 20160220 050316 10.45 -5.43 20160220 050317 11.04 -5.45 20160220 050318 11.64 -5.47 20160220 050319 12.34 -5.49 20160220 050320 13.10 -5.53 20160220 050321 13.36 -5.45 20160220 050322 13.50 -5.32 20160220 050323 13.59 -5.22 20160220 050324 13.68 -5.08 20160220 050325 13.88 -4.96 20160220 050326 14.33 -4.79 20160220 050327 14.85 -4.59 20160220 050328 15.40 -4.38 20160220 050329 15.87 -4.19 20160220 050331 16.31 -4.00 20160220 050332 16.85 -3.77 20160220 050333 17.68 -3.49 20160220 050334 18.65 -3.18 20160220 050335 19.53 -2.89 20160220 050336 20.41 -2.60 20160220 050337 21.30 -2.32 20160220 050338 21.93 -2.06 20160220 050339 22.45 -1.84 20160220 050340 22.98 -1.62 20160220 050341 23.54 -1.42 20160220 050342 24.26 -1.19 20160220 050343 25.40 -0.98 20160220 050344 26.92 -0.77 20160220 050345 28.39 -0.55 20160220 050346 29.93 -0.34 20160220 050347 31.46 -0.13 20160220 050348 33.14 0.11 20160220 050349 34.90 0.29 20160220 050350 36.66 0.46 20160220 050351 38.41 0.63 20160220 050352 40.15 0.79 20160220 050353 41.86 0.95 20160220 050354 43.43 1.10 20160220 050355 44.77 1.23 20160220 050356 45.96 1.38 20160220 050357 46.98 1.53 20160220 050358 47.82 1.70 20160220 050359 48.55 1.87 20160220 050400 47.53 1.91 20160220 050401 46.23 1.95 20160220 050402 45.02 1.99 20160220 050403 43.88 2.05 20160220 050404 42.81 2.11 20160220 050405 41.53 2.17 20160220 050406 39.62 2.22 20160220 050407 37.61 2.27 20160220 050408 35.72 2.32 20160220 050409 33.95 2.37 20160220 050410 32.48 2.42 20160220 050411 31.57 2.47 20160220 050412 31.57 2.52 20160220 050413 31.67 2.57 20160220 050414 31.77 2.62 20160220 050415 31.83 2.68 20160220 050416 31.66 2.73 20160220 050417 31.31 2.78 20160220 050418 30.97 2.84 20160220 050419 30.64 2.91 20160220 050421 30.36 2.98 20160220 050422 30.12 3.05 20160220 050423 29.87 3.13 20160220 050424 29.27 3.22 20160220 050425 28.57 3.33 20160220 050426 28.02 3.41 20160220 050427 27.52 3.48 20160220 050428 27.03 3.56 20160220 050429 26.64 3.62 20160220 050430 26.49 3.70 20160220 050431 26.39 3.78 20160220 050432 26.28 3.87 20160220 050433 25.95 3.96 20160220 050434 25.64 4.04 20160220 050435 25.33 4.12 20160220 050436 24.81 4.20 20160220 050437 24.37 4.28 20160220 050438 23.92 4.35 20160220 050439 23.46 4.42 20160220 050440 22.97 4.49 20160220 050441 22.44 4.54 20160220 050442 22.33 4.61 20160220 050443 22.27 4.68 20160220 050444 22.21 4.76 20160220 050445 22.07 4.83 20160220 050446 22.00 4.93 20160220 050447 21.92 5.02 20160220 050448 21.69 5.06 20160220 050449 21.34 5.06 20160220 050450 21.07 5.07 20160220 050451 20.81 5.08 20160220 050452 20.49 5.09 20160220 050453 20.26 5.10 20160220 050454 20.10 5.11 20160220 050455 19.99 5.10 20160220 050456 20.00 5.10 20160220 050457 20.05 5.09 20160220 050458 20.11 5.07 20160220 050459 20.27 5.06 20160220 050500 20.39 5.05 20160220 050501 20.27 5.03 20160220 050502 20.11 5.04 20160220 050503 19.87 5.05 20160220 050504 19.51 5.03 20160220 050505 19.28 5.04 20160220 050506 19.10 5.05 20160220 050507 19.19 5.04 20160220 050508 19.37 5.05 20160220 050509 19.41 5.04 20160220 050510 19.46 5.05 20160220 050512 19.42 5.05 20160220 050513 19.25 5.04 20160220 050514 19.08 5.04 20160220 050515 18.71 5.01 20160220 050516 18.48 4.99 20160220 050517 18.25 4.96 20160220 050518 17.90 4.90 20160220 050519 17.69 4.84 20160220 050520 17.36 4.75 20160220 050521 17.27 4.69 20160220 050522 17.12 4.59 20160220 050523 17.04 4.52 20160220 050524 16.88 4.43 20160220 050525 16.80 4.36 20160220 050526 16.64 4.26 20160220 050527 16.52 4.18 20160220 050528 16.16 4.11 20160220 050529 15.64 4.01 20160220 050530 15.20 3.93 20160220 050531 14.57 3.83 20160220 050532 14.04 3.75 20160220 050533 13.37 3.65 20160220 050534 13.10 3.58 20160220 050535 12.91 3.49 20160220 050536 12.73 3.39 20160220 050537 12.60 3.32 20160220 050538 12.35 3.23 20160220 050539 12.21 3.16 20160220 050540 11.90 3.06 20160220 050541 11.84 3.00 20160220 050542 11.78 2.90 20160220 050543 11.89 2.84 20160220 050544 11.83 2.74 20160220 050545 11.88 2.66 20160220 050546 11.82 2.55 20160220 050547 11.84 2.45 20160220 050548 11.71 2.42 20160220 050549 11.34 2.39 20160220 050550 11.05 2.36 20160220 050551 10.63 2.32 20160220 050552 10.29 2.30 20160220 050553 9.81 2.26 20160220 050554 9.30 2.21 20160220 050555 8.90 2.19 20160220 050556 8.40 2.13 20160220 050557 7.94 2.07 20160220 050558 7.62 2.03 20160220 050559 7.20 1.95 20160220 050600 6.92 1.89 20160220 050601 6.61 1.81 20160220 050603 6.60 1.76 20160220 050604 6.79 1.74 20160220 050605 6.85 1.70 20160220 050606 6.85 1.66 20160220 050607 6.87 1.64 20160220 050608 6.76 1.60 20160220 050609 6.59 1.56 20160220 050610 6.41 1.53 20160220 050611 5.98 1.49 20160220 050612 5.58 1.45 20160220 050613 5.28 1.42 20160220 050614 4.94 1.38 20160220 050615 4.62 1.34 20160220 050616 4.35 1.33 20160220 050617 3.96 1.31 20160220 050618 3.72 1.30 20160220 050619 3.57 1.30 20160220 050620 3.34 1.28 20160220 050621 3.12 1.27 20160220 050622 2.94 1.25 20160220 050623 2.84 1.24 20160220 050624 2.79 1.23 20160220 050625 2.69 1.21 20160220 050626 2.44 1.20 20160220 050627 2.21 1.19 20160220 050628 1.97 1.17 20160220 050629 1.73 1.15 20160220 050630 1.25 1.15 20160220 050631 0.83 1.15 20160220 050632 0.69 1.14 20160220 050633 1.03 1.16 20160220 050634 1.52 1.18 20160220 050635 1.94 1.21 20160220 050636 2.47 1.23 20160220 050637 3.01 1.25 20160220 050638 3.55 1.27 20160220 050639 4.00 1.30 20160220 050640 4.49 1.31 20160220 050641 4.75 1.30 20160220 050642 4.93 1.30 20160220 050643 4.78 1.34 20160220 050644 4.60 1.37 20160220 050645 4.46 1.42 20160220 050646 4.32 1.46 20160220 050647 4.19 1.51 20160220 050648 4.12 1.56 20160220 050649 4.10 1.61 20160220 050650 4.07 1.64 20160220 050651 4.19 1.69 20160220 050653 4.40 1.73 20160220 050654 4.70 1.78 20160220 050655 5.11 1.82 20160220 050656 5.61 1.87 20160220 050657 6.01 1.90 20160220 050658 6.51 1.96 20160220 050659 7.03 2.01 20160220 050700 7.58 2.04 20160220 050701 8.14 2.07 20160220 050702 8.73 2.10 20160220 050703 9.34 2.12 20160220 050704 9.97 2.12 20160220 050705 10.48 2.13 20160220 050706 11.15 2.15 20160220 050707 11.80 2.18 20160220 050708 12.45 2.21 20160220 050709 13.09 2.25 20160220 050710 13.52 2.33 20160220 050711 13.94 2.39 20160220 050712 14.35 2.45 20160220 050713 14.76 2.51 20160220 050714 15.16 2.55 20160220 050715 15.66 2.61 20160220 050716 16.19 2.66 20160220 050717 16.73 2.73 20160220 050718 17.28 2.79 20160220 050719 17.82 2.85 20160220 050720 18.39 2.93 20160220 050721 18.98 3.00 20160220 050722 19.26 3.04 20160220 050723 19.12 3.04 20160220 050724 19.00 3.04 20160220 050725 18.88 3.05 20160220 050726 18.78 3.06 20160220 050727 18.70 3.07 20160220 050728 18.62 3.08 20160220 050729 18.58 3.10 20160220 050730 18.54 3.13 20160220 050731 18.57 3.16 20160220 050732 18.63 3.19 20160220 050733 18.68 3.21 20160220 050735 18.77 3.27 20160220 050736 18.69 3.30 20160220 050737 18.61 3.34 20160220 050738 18.54 3.37 20160220 050739 18.45 3.40 20160220 050740 18.33 3.43 20160220 050741 18.20 3.45 20160220 050742 18.08 3.47 20160220 050744 17.95 3.48 20160220 050745 17.84 3.49 20160220 050746 17.75 3.50 20160220 050747 17.69 3.51 20160220 050748 17.66 3.51 20160220 050749 18.01 3.53 20160220 050750 18.40 3.56 20160220 050751 18.81 3.60 20160220 050752 19.19 3.63 20160220 050753 19.61 3.67 20160220 050754 19.99 3.71 20160220 050755 20.42 3.76 20160220 050756 20.81 3.80 20160220 050757 21.24 3.86 20160220 050758 21.42 3.92 20160220 050759 21.59 3.97 20160220 050800 21.79 4.04 20160220 050801 22.06 4.09 20160220 050802 22.39 4.14 20160220 050803 22.76 4.19 20160220 050804 23.16 4.24 20160220 050805 23.61 4.30 20160220 050806 24.08 4.35 20160220 050807 24.68 4.38 20160220 050808 25.40 4.41 20160220 050809 26.07 4.45 20160220 050810 26.72 4.48 20160220 050811 27.37 4.52 20160220 050812 28.09 4.56 20160220 050813 28.72 4.60 20160220 050814 29.31 4.66 20160220 050815 29.81 4.72 20160220 050816 30.22 4.78 20160220 050817 30.51 4.84 20160220 050818 30.87 4.91 20160220 050819 31.16 4.96 20160220 050820 31.45 5.00 20160220 050821 31.75 5.04 20160220 050822 32.04 5.07 20160220 050823 32.34 5.09 20160220 050824 32.64 5.11 20160220 050825 32.78 5.13 20160220 050826 31.99 5.24 20160220 050827 31.36 5.33 20160220 050828 30.78 5.43 20160220 050829 30.22 5.53 20160220 050830 29.76 5.64 20160220 050831 29.36 5.76 20160220 050832 29.02 5.88 20160220 050834 28.69 6.04 20160220 050835 28.48 6.17 20160220 050836 28.26 6.32 20160220 050837 27.98 6.45 20160220 050838 27.62 6.57 20160220 050839 27.04 6.67 20160220 050840 26.52 6.77 20160220 050841 25.97 6.88 20160220 050842 25.58 6.99 20160220 050843 25.25 7.10 20160220 050844 24.99 7.21 20160220 050845 24.78 7.32 20160220 050846 24.53 7.46 20160220 050847 24.34 7.59 20160220 050848 24.24 7.75 20160220 050849 24.22 7.90 20160220 050850 23.21 8.03 20160220 050851 17.28 8.10 20160220 050852 11.55 8.17 20160220 050853 5.28 8.23 20160220 050854 2.91 8.30 20160220 050855 10.97 8.37 20160220 050856 22.98 8.45 20160220 050858 51.17 8.67 20160220 050859 67.62 8.80 20160220 050900 85.61 8.94 20160220 050901 107.89 9.10 20160220 050904 131.87 9.69 20160220 050905 130.79 9.87 20160220 050906 128.98 10.05 20160220 050907 121.03 10.23 20160220 050908 112.42 10.40 20160220 050909 103.26 10.56 20160220 050910 92.06 10.73 20160220 050911 83.16 10.85 20160220 050912 74.05 10.99 20160220 050913 66.12 11.12 20160220 050914 59.45 11.07 20160220 050915 54.26 10.91 20160220 050916 49.98 10.72 20160220 050917 45.05 10.33 20160220 050918 41.09 9.98 20160220 050919 37.50 9.64 20160220 050920 34.57 9.33 20160220 050921 31.33 8.95 20160220 050922 28.90 8.64 20160220 050923 27.03 8.36 20160220 050925 25.39 8.07 20160220 050926 24.01 7.73 20160220 050927 23.67 7.61 20160220 050928 23.33 7.47 20160220 050929 23.00 7.33 20160220 050930 22.77 7.22 20160220 050931 22.53 7.11 20160220 050932 22.32 6.99 20160220 050933 22.15 6.88 20160220 050934 21.99 6.77 20160220 050935 21.86 6.66 20160220 050936 21.78 6.55 20160220 050937 21.70 6.45 20160220 050938 21.61 6.35 20160220 050939 21.36 6.17 20160220 050940 21.16 6.04 20160220 050941 20.93 5.89 20160220 050942 20.71 5.74 20160220 050943 20.50 5.56 20160220 050944 20.30 5.39 20160220 050945 20.14 5.23 20160220 050946 19.96 5.02 20160220 050947 19.84 4.84 20160220 050948 19.73 4.65 20160220 050949 19.65 4.43 20160220 050950 19.69 4.28 20160220 050951 19.82 4.17 20160220 050952 20.02 4.05 20160220 050953 20.21 3.96 20160220 050954 20.43 3.88 20160220 050955 20.72 3.79 20160220 050956 20.97 3.73 20160220 050957 21.21 3.68 20160220 050958 21.56 3.62 20160220 050959 21.82 3.59 20160220 051000 22.09 3.57 20160220 051001 22.25 3.55 20160220 051002 21.47 3.53 20160220 051003 20.69 3.50 20160220 051004 20.05 3.49 20160220 051005 19.39 3.48 20160220 051006 18.74 3.46 20160220 051007 18.17 3.46 20160220 051008 17.69 3.46 20160220 051009 17.17 3.45 20160220 051010 16.75 3.46 20160220 051011 16.41 3.46 20160220 051012 16.05 3.46 20160220 051013 15.67 3.47 20160220 051014 15.08 3.47 20160220 051016 14.59 3.47 20160220 051017 14.09 3.46 20160220 051018 13.43 3.44 20160220 051019 12.89 3.42 20160220 051020 12.24 3.39 20160220 051021 11.66 3.36 20160220 051022 11.01 3.33 20160220 051023 10.29 3.29 20160220 051024 9.66 3.25 20160220 051025 9.20 3.21 20160220 051026 9.38 3.23 20160220 051027 9.67 3.28 20160220 051028 10.07 3.32 20160220 051029 10.45 3.36 20160220 051030 10.96 3.42 20160220 051031 11.44 3.47 20160220 051032 11.98 3.53 20160220 051033 12.72 3.61 20160220 051034 13.36 3.68 20160220 051035 14.18 3.76 20160220 051036 14.93 3.84 20160220 051037 15.21 3.87 20160220 051038 15.15 3.85 20160220 051039 15.01 3.83 20160220 051040 14.90 3.80 20160220 051041 14.78 3.77 20160220 051042 14.71 3.73 20160220 051043 14.65 3.70 20160220 051044 14.62 3.65 20160220 051045 14.60 3.61 20160220 051046 14.60 3.57 20160220 051047 14.62 3.51 20160220 051048 14.43 3.49 20160220 051049 14.12 3.46 20160220 051050 13.95 3.45 20160220 051051 13.79 3.43 20160220 051052 13.69 3.41 20160220 051053 13.54 3.39 20160220 051054 13.44 3.37 20160220 051055 13.34 3.35 20160220 051056 13.20 3.32 20160220 051057 13.10 3.29 20160220 051058 12.96 3.26 20160220 051059 12.92 3.23 20160220 051100 12.93 3.20 20160220 051101 12.96 3.18 20160220 051102 12.97 3.17 20160220 051103 13.02 3.14 20160220 051104 13.01 3.11 20160220 051106 12.98 3.08 20160220 051107 12.89 3.05 20160220 051108 12.78 3.01 20160220 051109 12.59 2.97 20160220 051110 12.40 2.94 20160220 051111 12.22 2.90 20160220 051112 12.16 2.85 20160220 051113 12.11 2.80 20160220 051114 12.06 2.75 20160220 051115 12.01 2.71 20160220 051116 11.97 2.67 20160220 051117 11.95 2.65 20160220 051118 11.92 2.63 20160220 051119 11.90 2.61 20160220 051120 11.88 2.60 20160220 051121 11.86 2.59 20160220 051122 11.79 2.57 20160220 051123 11.57 2.56 20160220 051124 11.28 2.53 20160220 051125 11.04 2.51 20160220 051126 10.73 2.48 20160220 051127 10.48 2.44 20160220 051128 10.17 2.40 20160220 051129 9.94 2.36 20160220 051130 9.82 2.31 20160220 051131 9.79 2.27 20160220 051132 9.78 2.22 20160220 051133 9.79 2.19 20160220 051134 9.86 2.16 20160220 051135 9.94 2.13 20160220 051136 10.04 2.10 20160220 051137 10.11 2.07 20160220 051138 10.24 2.05 20160220 051139 10.37 2.02 20160220 051140 10.53 2.00 20160220 051141 10.64 1.97 20160220 051142 10.82 1.95 20160220 051143 10.94 1.93 20160220 051144 11.04 1.92 20160220 051145 11.29 1.92 20160220 051146 11.52 1.93 20160220 051147 11.73 1.93 20160220 051148 11.96 1.94 20160220 051149 12.21 1.94 20160220 051150 12.40 1.95 20160220 051151 12.64 1.95 20160220 051152 12.89 1.96 20160220 051153 13.08 1.96 20160220 051154 13.32 1.97 20160220 051155 13.55 1.97 20160220 051157 13.49 1.96 20160220 051158 13.49 1.94 20160220 051159 13.45 1.92 20160220 051200 13.51 1.91 20160220 051201 13.59 1.90 20160220 051202 13.65 1.89 20160220 051203 13.81 1.88 20160220 051204 13.94 1.87 20160220 051205 14.16 1.88 20160220 051206 14.34 1.87 20160220 051207 14.62 1.88 20160220 051208 14.68 1.88 20160220 051209 14.64 1.87 20160220 051210 14.69 1.86 20160220 051211 14.62 1.85 20160220 051212 14.45 1.84 20160220 051213 14.26 1.82 20160220 051214 14.16 1.80 20160220 051215 14.04 1.78 20160220 051216 13.98 1.76 20160220 051217 13.95 1.75 20160220 051218 13.98 1.73 20160220 051219 14.03 1.73 20160220 051220 14.06 1.72 20160220 051221 14.06 1.72 20160220 051222 14.02 1.73 20160220 051223 13.93 1.73 20160220 051224 13.86 1.74 20160220 051225 13.71 1.75 20160220 051226 13.38 1.77 20160220 051227 12.97 1.78 20160220 051228 12.51 1.80 20160220 051229 11.92 1.82 20160220 051230 10.96 1.83 20160220 051231 10.12 1.84 20160220 051232 9.29 1.85 20160220 051233 8.50 1.86 20160220 051234 7.98 1.87 20160220 051235 7.59 1.87 20160220 051236 7.29 1.87 20160220 051237 7.36 1.87 20160220 051238 7.63 1.87 20160220 051239 8.07 1.86 20160220 051240 8.23 1.86 20160220 051241 7.78 1.89 20160220 051242 7.29 1.91 20160220 051243 6.87 1.94 20160220 051244 6.58 1.97 20160220 051245 6.28 1.99 20160220 051246 6.04 2.02 20160220 051248 5.95 2.05 20160220 051249 5.85 2.07 20160220 051250 5.88 2.10 20160220 051251 5.91 2.13 20160220 051252 6.16 2.15 20160220 051253 6.48 2.17 20160220 051254 6.88 2.19 20160220 051255 7.23 2.20 20160220 051256 7.52 2.21 20160220 051257 7.73 2.21 20160220 051258 7.90 2.21 20160220 051259 8.11 2.21 20160220 051300 8.32 2.22 20160220 051301 8.49 2.23 20160220 051302 8.70 2.24 20160220 051303 8.99 2.25 20160220 051304 9.24 2.26 20160220 051305 9.55 2.27 20160220 051306 9.79 2.27 20160220 051307 10.11 2.28 20160220 051308 10.42 2.29 20160220 051309 10.66 2.30 20160220 051310 10.98 2.31 20160220 051311 11.29 2.32 20160220 051312 11.60 2.33 20160220 051313 12.00 2.34 20160220 051314 12.28 2.35 20160220 051315 12.51 2.37 20160220 051316 12.79 2.38 20160220 051317 13.09 2.40 20160220 051318 13.33 2.42 20160220 051319 13.61 2.43 20160220 051320 13.90 2.45 20160220 051321 14.14 2.46 20160220 051322 14.46 2.48 20160220 051323 14.75 2.50 20160220 051324 14.98 2.51 20160220 051325 15.18 2.53 20160220 051326 15.39 2.55 20160220 051327 15.57 2.56 20160220 051328 15.73 2.59 20160220 051329 15.89 2.62 20160220 051330 16.02 2.65 20160220 051331 16.17 2.67 20160220 051332 16.32 2.70 20160220 051333 16.45 2.73 20160220 051334 16.60 2.76 20160220 051335 16.70 2.79 20160220 051336 16.78 2.82 20160220 051338 16.88 2.85 20160220 051339 16.99 2.88 20160220 051340 17.11 2.91 20160220 051341 17.27 2.93 20160220 051342 17.44 2.96 20160220 051343 17.60 2.98 20160220 051344 17.81 2.99 20160220 051345 17.93 3.01 20160220 051346 18.02 3.02 20160220 051347 17.91 3.04 20160220 051348 17.76 3.06 20160220 051349 17.66 3.07 20160220 051350 17.53 3.09 20160220 051351 17.42 3.10 20160220 051352 17.31 3.12 20160220 051353 17.23 3.13 20160220 051354 17.13 3.15 20160220 051355 17.03 3.16 20160220 051356 16.96 3.18 20160220 051357 16.93 3.19 20160220 051358 17.17 3.21 20160220 051359 17.40 3.22 20160220 051400 17.70 3.24 20160220 051401 17.96 3.25 20160220 051402 18.16 3.26 20160220 051403 18.26 3.26 20160220 051404 18.35 3.27 20160220 051405 18.40 3.27 20160220 051406 18.38 3.27 20160220 051407 18.34 3.27 20160220 051408 18.16 3.26 20160220 051409 17.92 3.24 20160220 051410 17.70 3.23 20160220 051411 17.47 3.21 20160220 051412 17.24 3.20 20160220 051413 17.03 3.19 20160220 051414 16.80 3.17 20160220 051415 16.58 3.16 20160220 051416 16.35 3.14 20160220 051417 16.14 3.13 20160220 051418 16.02 3.11 20160220 051419 16.14 3.12 20160220 051420 16.21 3.13 20160220 051421 16.32 3.14 20160220 051422 16.43 3.16 20160220 051423 16.54 3.19 20160220 051424 16.62 3.21 20160220 051425 16.73 3.25 20160220 051426 16.84 3.28 20160220 051427 16.91 3.32 20160220 051429 17.00 3.36 20160220 051430 17.01 3.41 20160220 051431 16.97 3.43 20160220 051432 16.96 3.46 20160220 051433 16.99 3.48 20160220 051434 17.08 3.51 20160220 051435 17.21 3.53 20160220 051436 17.30 3.55 20160220 051437 17.40 3.57 20160220 051438 17.52 3.60 20160220 051439 17.65 3.62 20160220 051440 17.77 3.65 20160220 051441 17.77 3.69 20160220 051442 17.71 3.73 20160220 051443 17.66 3.76 20160220 051444 17.59 3.80 20160220 051445 17.51 3.83 20160220 051446 17.43 3.86 20160220 051447 17.36 3.89 20160220 051448 17.28 3.92 20160220 051449 17.19 3.94 20160220 051450 17.10 3.97 20160220 051451 17.04 3.99 20160220 051452 17.06 4.03 20160220 051453 17.10 4.07 20160220 051454 17.15 4.13 20160220 051455 17.21 4.19 20160220 051456 17.29 4.26 20160220 051457 17.39 4.32 20160220 051458 17.51 4.39 20160220 051459 17.62 4.45 20160220 051500 17.76 4.53 20160220 051501 17.91 4.59 20160220 051502 18.17 4.67 20160220 051503 18.50 4.76 20160220 051504 18.81 4.83 20160220 051505 19.23 4.91 20160220 051506 19.64 4.98 20160220 051507 20.14 5.06 20160220 051508 20.60 5.14 20160220 051509 21.17 5.22 20160220 051510 21.72 5.28 20160220 051511 22.38 5.36 20160220 051512 22.93 5.40 20160220 051513 23.32 5.41 20160220 051514 23.58 5.41 20160220 051515 23.81 5.40 20160220 051516 23.95 5.39 20160220 051517 24.03 5.38 20160220 051519 24.02 5.35 20160220 051520 23.94 5.32 20160220 051521 23.77 5.28 20160220 051522 23.60 5.25 20160220 051523 23.29 5.20 20160220 051524 22.86 5.15 20160220 051525 22.43 5.10 20160220 051526 21.97 5.05 20160220 051527 21.40 4.99 20160220 051528 20.80 4.93 20160220 051529 20.25 4.87 20160220 051530 19.57 4.81 20160220 051531 18.76 4.75 20160220 051532 17.97 4.69 20160220 051533 17.00 4.62 20160220 051534 16.08 4.55 20160220 051535 15.50 4.50 20160220 051536 14.72 4.44 20160220 051537 14.00 4.38 20160220 051538 13.48 4.33 20160220 051539 12.86 4.27 20160220 051540 12.32 4.23 20160220 051541 11.92 4.18 20160220 051542 11.45 4.13 20160220 051543 11.03 4.09 20160220 051544 10.75 4.05 20160220 051545 10.54 4.03 20160220 051546 10.45 4.01 20160220 051547 10.35 4.00 20160220 051548 10.33 3.98 20160220 051549 10.38 3.98 20160220 051550 10.61 3.98 20160220 051551 10.94 4.00 20160220 051552 11.20 4.01 20160220 051553 11.53 4.03 20160220 051554 11.80 4.05 20160220 051555 12.15 4.08 20160220 051556 12.55 4.11 20160220 051557 12.87 4.14 20160220 051558 13.24 4.17 20160220 051559 13.53 4.20 20160220 051600 13.83 4.22 20160220 051601 14.14 4.25 20160220 051602 14.38 4.27 20160220 051603 14.66 4.29 20160220 051604 14.87 4.31 20160220 051605 15.10 4.32 20160220 051606 15.14 4.36 20160220 051607 15.18 4.39 20160220 051608 15.19 4.42 20160220 051610 15.06 4.44 20160220 051611 14.76 4.46 20160220 051612 14.51 4.49 20160220 051613 14.18 4.51 20160220 051614 13.93 4.53 20160220 051615 13.59 4.56 20160220 051616 13.32 4.58 20160220 051617 13.08 4.59 20160220 051618 12.89 4.60 20160220 051619 12.80 4.60 20160220 051620 12.65 4.61 20160220 051621 12.59 4.61 20160220 051622 12.47 4.62 20160220 051623 12.44 4.62 20160220 051624 12.37 4.63 20160220 051625 12.37 4.63 20160220 051626 12.35 4.64 20160220 051627 12.28 4.65 20160220 051628 12.06 4.65 20160220 051629 11.87 4.65 20160220 051630 11.74 4.66 20160220 051631 11.64 4.67 20160220 051632 11.56 4.69 20160220 051633 11.47 4.71 20160220 051634 11.42 4.73 20160220 051635 11.35 4.76 20160220 051636 11.30 4.79 20160220 051637 11.25 4.82 20160220 051638 11.25 4.83 20160220 051639 11.25 4.83 20160220 051640 11.28 4.83 20160220 051641 11.30 4.82 20160220 051642 11.36 4.81 20160220 051643 11.40 4.79 20160220 051644 11.48 4.77 20160220 051645 11.54 4.75 20160220 051646 11.60 4.72 20160220 051647 11.70 4.69 20160220 051648 11.95 4.64 20160220 051649 12.31 4.59 20160220 051650 12.56 4.55 20160220 051654 13.08 4.46 20160220 051659 12.98 4.26 20160220 051701 12.45 4.16 20160220 051702 11.98 4.05 20160220 051703 11.50 3.93 20160220 051704 10.94 3.81 20160220 051705 10.43 3.68 20160220 051706 9.91 3.58 20160220 051707 9.40 3.44 20160220 051708 8.81 3.30 20160220 051709 8.31 3.15 20160220 051710 8.70 3.15 20160220 051711 9.12 3.16 20160220 051712 9.52 3.13 20160220 051713 9.89 3.07 20160220 051714 10.26 3.03 20160220 051715 10.55 2.99 20160220 051716 10.59 2.91 20160220 051717 10.67 2.86 20160220 051718 10.65 2.80 20160220 051719 10.24 2.71 20160220 051720 9.92 2.67 20160220 051721 9.29 2.62 20160220 051722 8.94 2.59 20160220 051723 8.63 2.58 20160220 051724 8.13 2.55 20160220 051725 7.95 2.55 20160220 051726 7.79 2.54 20160220 051727 7.60 2.53 20160220 051728 7.74 2.54 20160220 051729 8.00 2.56 20160220 051730 8.39 2.57 20160220 051731 9.04 2.58 20160220 051732 9.65 2.59 20160220 051733 10.05 2.60 20160220 051734 10.26 2.60 20160220 051735 10.35 2.59 20160220 051736 10.68 2.61 20160220 051737 10.97 2.62 20160220 051738 10.96 2.62 20160220 051739 11.19 2.64 20160220 051740 11.47 2.66 20160220 051741 11.64 2.64 20160220 051742 12.44 2.65 20160220 051743 13.38 2.66 20160220 051744 14.28 2.65 20160220 051745 15.52 2.66 20160220 051746 16.90 2.67 20160220 051747 18.42 2.68 20160220 051748 20.01 2.67 20160220 051749 21.43 2.67 20160220 051751 23.37 2.68 20160220 051752 23.79 2.67 20160220 051753 23.86 2.69 20160220 051754 23.98 2.72 20160220 051755 23.97 2.75 20160220 051756 23.81 2.79 20160220 051757 23.75 2.84 20160220 051758 23.70 2.87 20160220 051759 23.66 2.91 20160220 051800 23.85 2.95 20160220 051801 24.11 2.99 20160220 051802 23.63 3.00 20160220 051803 22.88 3.02 20160220 051804 22.22 3.04 20160220 051805 21.66 3.06 20160220 051806 21.29 3.07 20160220 051807 20.96 3.10 20160220 051808 20.74 3.12 20160220 051809 20.65 3.15 20160220 051810 20.78 3.19 20160220 051811 20.98 3.22 20160220 051812 21.12 3.23 20160220 051813 21.10 3.21 20160220 051814 20.96 3.18 20160220 051815 20.87 3.16 20160220 051816 20.71 3.13 20160220 051817 20.46 3.09 20160220 051818 20.00 3.05 20160220 051819 19.61 3.02 20160220 051820 19.30 2.98 20160220 051821 19.06 2.94 20160220 051822 19.02 2.91 20160220 051823 19.33 2.86 20160220 051824 19.55 2.81 20160220 051825 19.81 2.75 20160220 051826 20.01 2.68 20160220 051827 20.22 2.60 20160220 051828 20.43 2.52 20160220 051829 20.62 2.43 20160220 051830 20.73 2.32 20160220 052515 2.55 0.98 20160220 052516 2.01 0.95 20160220 052517 1.53 0.93 20160220 052518 1.10 0.91 20160220 052519 0.89 0.89 20160220 052520 1.11 0.87 20160220 052521 1.58 0.86 20160220 052522 2.24 0.84 20160220 052523 2.98 0.83 20160220 052524 3.72 0.83 20160220 052525 4.32 0.83 20160220 052526 4.87 0.83 20160220 052527 5.46 0.82 20160220 052528 6.06 0.82 20160220 052529 6.64 0.82 20160220 052530 7.23 0.81 20160220 052531 7.76 0.80 20160220 052532 8.34 0.79 20160220 052533 8.92 0.78 20160220 052534 9.40 0.78 20160220 052535 9.49 0.80 20160220 052536 9.53 0.82 20160220 052537 9.59 0.84 20160220 052538 9.63 0.85 20160220 052539 9.65 0.87 20160220 052540 9.64 0.89 20160220 052541 9.62 0.91 20160220 052542 9.55 0.93 20160220 052543 9.50 0.94 20160220 052544 9.44 0.95 20160220 052545 9.27 0.95 20160220 052546 9.09 0.94 20160220 052547 8.91 0.94 20160220 052548 8.71 0.94 20160220 052549 8.51 0.95 20160220 052550 8.33 0.95 20160220 052551 8.12 0.96 20160220 052552 7.90 0.96 20160220 052553 7.68 0.97 20160220 052554 7.44 0.98 20160220 052555 7.08 0.99 20160220 052556 6.77 1.00 20160220 052557 6.54 1.01 20160220 052558 6.37 1.01 20160220 052559 6.22 1.02 20160220 052600 6.17 1.02 20160220 052601 6.19 1.02 20160220 052603 6.28 1.02 20160220 052604 6.43 1.02 20160220 052605 6.48 1.02 20160220 052606 6.52 1.01 20160220 052607 6.55 1.01 20160220 052608 6.54 1.00 20160220 052609 6.51 1.00 20160220 052610 6.36 1.01 20160220 052611 6.07 1.01 20160220 052612 5.72 1.02 20160220 052613 5.33 1.03 20160220 052614 4.97 1.04 20160220 052615 4.38 1.06 20160220 052616 3.32 1.08 20160220 052617 2.38 1.10 20160220 052618 1.71 1.12 20160220 052619 1.61 1.14 20160220 052620 2.09 1.16 20160220 052621 2.85 1.17 20160220 052622 3.70 1.19 20160220 052623 4.57 1.20 20160220 052624 5.43 1.21 20160220 052625 6.06 1.22 20160220 052626 5.76 1.22 20160220 052627 5.45 1.23 20160220 052628 5.17 1.23 20160220 052629 4.83 1.24 20160220 052630 4.48 1.24 20160220 052631 4.14 1.24 20160220 052632 3.80 1.25 20160220 052633 3.59 1.25 20160220 052634 3.34 1.26 20160220 052635 3.22 1.26 20160220 052636 3.42 1.24 20160220 052637 3.82 1.23 20160220 052638 4.28 1.21 20160220 052639 4.98 1.20 20160220 052640 5.74 1.19 20160220 052641 6.52 1.18 20160220 052642 7.28 1.17 20160220 052643 8.09 1.16 20160220 052644 8.90 1.15 20160220 052645 9.49 1.16 20160220 052646 9.15 1.18 20160220 052647 8.75 1.20 20160220 052648 8.36 1.21 20160220 052649 7.93 1.23 20160220 052650 7.48 1.25 20160220 052651 7.01 1.26 20160220 052653 6.51 1.27 20160220 052654 5.98 1.29 20160220 052655 5.43 1.30 20160220 052656 5.02 1.30 20160220 052657 5.22 1.31 20160220 052658 5.40 1.31 20160220 052659 5.60 1.31 20160220 052700 5.82 1.31 20160220 052701 6.07 1.31 20160220 052702 6.31 1.31 20160220 052703 6.58 1.32 20160220 052704 6.86 1.32 20160220 052705 7.17 1.32 20160220 052706 7.43 1.32 20160220 052707 7.45 1.32 20160220 052708 7.56 1.33 20160220 052709 7.68 1.33 20160220 052710 7.82 1.33 20160220 052711 7.92 1.33 20160220 052712 8.08 1.34 20160220 052713 8.25 1.34 20160220 052714 8.42 1.34 20160220 052715 8.56 1.35 20160220 052716 8.74 1.35 20160220 052717 8.84 1.35 20160220 052718 8.90 1.35 20160220 052719 8.92 1.36 20160220 052720 8.89 1.36 20160220 052721 8.84 1.36 20160220 052722 8.75 1.36 20160220 052723 8.62 1.37 20160220 052724 8.46 1.37 20160220 052725 8.28 1.37 20160220 052726 8.04 1.37 20160220 052727 7.75 1.36 20160220 052728 7.47 1.35 20160220 052729 7.23 1.34 20160220 052730 6.98 1.32 20160220 052731 6.73 1.30 20160220 052732 6.50 1.29 20160220 052733 6.28 1.27 20160220 052734 6.09 1.25 20160220 052735 5.89 1.23 20160220 052736 5.69 1.22 20160220 052737 5.45 1.24 20160220 052738 5.22 1.26 20160220 052739 5.03 1.28 20160220 052740 4.85 1.30 20160220 052741 4.68 1.32 20160220 052742 4.54 1.35 20160220 052744 4.46 1.37 20160220 052745 4.38 1.39 20160220 052746 4.33 1.41 20160220 052747 4.32 1.43 20160220 052748 4.36 1.43 20160220 052749 4.43 1.43 20160220 052750 4.49 1.44 20160220 052751 4.56 1.44 20160220 052752 4.65 1.44 20160220 052753 4.74 1.45 20160220 052754 4.87 1.45 20160220 052755 4.99 1.46 20160220 052756 5.12 1.46 20160220 052757 5.23 1.46 20160220 052758 5.20 1.45 20160220 052759 5.18 1.43 20160220 052800 5.15 1.42 20160220 052801 5.13 1.40 20160220 052802 5.12 1.39 20160220 052803 5.12 1.38 20160220 052804 5.11 1.36 20160220 052805 5.10 1.35 20160220 052806 5.11 1.33 20160220 052807 5.17 1.33 20160220 052808 5.36 1.35 20160220 052809 5.55 1.37 20160220 052810 5.74 1.38 20160220 052811 5.93 1.40 20160220 052812 6.12 1.41 20160220 052813 6.32 1.43 20160220 052814 6.52 1.44 20160220 052815 6.73 1.45 20160220 052816 6.94 1.46 20160220 052817 7.15 1.46 20160220 052818 7.24 1.45 20160220 052819 7.36 1.44 20160220 052820 7.48 1.43 20160220 052821 7.60 1.42 20160220 052822 7.74 1.42 20160220 052823 7.87 1.41 20160220 052824 8.03 1.41 20160220 052825 8.20 1.41 20160220 052826 8.38 1.41 20160220 052827 8.55 1.41 20160220 052828 8.62 1.43 20160220 052829 8.73 1.46 20160220 052830 8.86 1.48 20160220 052831 9.00 1.50 20160220 052832 9.09 1.52 20160220 052834 9.16 1.55 20160220 052835 9.20 1.57 20160220 052836 9.24 1.59 20160220 052837 9.28 1.61 20160220 052838 9.28 1.63 20160220 052839 9.14 1.62 20160220 052840 8.97 1.61 20160220 052841 8.83 1.60 20160220 052842 8.70 1.59 20160220 052843 8.58 1.59 20160220 052844 8.51 1.59 20160220 052845 8.43 1.58 20160220 052846 8.37 1.58 20160220 052847 8.33 1.58 20160220 052848 8.31 1.59 20160220 052849 8.28 1.60 20160220 052850 8.23 1.61 20160220 052851 8.16 1.62 20160220 052852 8.08 1.63 20160220 052853 7.97 1.64 20160220 052854 7.85 1.65 20160220 052855 7.75 1.66 20160220 052856 7.59 1.67 20160220 052857 7.41 1.68 20160220 052858 7.23 1.69 20160220 052859 7.07 1.70 20160220 052900 6.98 1.71 20160220 052901 6.90 1.71 20160220 052902 6.87 1.72 20160220 052903 6.84 1.72 20160220 052904 6.82 1.72 20160220 052905 6.79 1.73 20160220 052906 6.77 1.73 20160220 052907 6.76 1.73 20160220 052908 6.76 1.74 20160220 052909 6.86 1.74 20160220 052910 6.96 1.74 20160220 052911 7.06 1.75 20160220 052912 7.17 1.75 20160220 052913 7.28 1.75 20160220 052914 7.39 1.76 20160220 052915 7.50 1.76 20160220 052916 7.61 1.76 20160220 052917 7.73 1.77 20160220 052918 7.85 1.77 20160220 052919 7.97 1.77 20160220 052920 8.09 1.77 20160220 052921 8.18 1.77 20160220 052922 8.29 1.78 20160220 052923 8.36 1.78 20160220 052925 8.43 1.78 20160220 052926 8.48 1.78 20160220 052927 8.52 1.79 20160220 052928 8.54 1.79 20160220 052929 8.58 1.79 20160220 052930 8.54 1.79 20160220 052931 8.50 1.79 20160220 052932 8.45 1.80 20160220 052933 8.40 1.80 20160220 052934 8.37 1.80 20160220 052935 8.31 1.80 20160220 052936 8.25 1.80 20160220 052937 8.18 1.80 20160220 052938 8.11 1.81 20160220 052939 8.11 1.81 20160220 052940 8.46 1.83 20160220 052941 8.80 1.84 20160220 052942 9.14 1.86 20160220 052943 9.50 1.87 20160220 052944 9.87 1.89 20160220 052945 10.25 1.91 20160220 052946 10.66 1.92 20160220 052947 11.06 1.94 20160220 052948 11.46 1.95 20160220 052949 11.67 1.96 20160220 052950 11.12 1.95 20160220 052951 10.56 1.93 20160220 052952 10.03 1.91 20160220 052953 9.46 1.89 20160220 052954 8.90 1.87 20160220 052955 8.35 1.85 20160220 052956 7.80 1.82 20160220 052957 7.32 1.80 20160220 052958 6.86 1.78 20160220 052959 6.52 1.77 20160220 053000 6.46 1.77 20160220 053001 6.37 1.77 20160220 053002 6.26 1.77 20160220 053003 6.12 1.77 20160220 053004 5.96 1.77 20160220 053005 5.83 1.77 20160220 053006 5.62 1.77 20160220 053007 5.41 1.77 20160220 053008 5.16 1.77 20160220 053009 4.90 1.77 20160220 053010 4.61 1.77 20160220 053011 4.35 1.77 20160220 053012 4.18 1.77 20160220 053013 3.97 1.77 20160220 053014 3.79 1.77 20160220 053016 3.64 1.77 20160220 053017 3.51 1.78 20160220 053018 3.42 1.78 20160220 053019 3.35 1.78 20160220 053020 3.33 1.78 20160220 053021 3.39 1.79 20160220 053022 3.46 1.79 20160220 053023 3.53 1.79 20160220 053024 3.61 1.80 20160220 053025 3.74 1.80 20160220 053026 3.86 1.79 20160220 053027 3.97 1.79 20160220 053028 4.07 1.79 20160220 053029 4.17 1.78 20160220 053030 4.25 1.77 20160220 053031 4.36 1.78 20160220 053032 4.48 1.78 20160220 053033 4.60 1.78 20160220 053034 4.73 1.78 20160220 053035 4.86 1.79 20160220 053036 5.00 1.80 20160220 053037 5.15 1.81 20160220 053038 5.31 1.82 20160220 053039 5.48 1.83 20160220 053040 5.66 1.84 20160220 053041 5.81 1.84 20160220 053042 5.96 1.85 20160220 053043 6.10 1.85 20160220 053044 6.22 1.85 20160220 053045 6.34 1.85 20160220 053046 6.44 1.85 20160220 053047 6.53 1.85 20160220 053048 6.62 1.86 20160220 053049 6.69 1.86 20160220 053050 6.75 1.86 20160220 053051 7.20 1.88 20160220 053052 7.63 1.90 20160220 053053 8.02 1.92 20160220 053054 8.36 1.94 20160220 053055 8.66 1.96 20160220 053056 8.93 1.98 20160220 053057 9.14 1.99 20160220 053058 9.32 2.01 20160220 053059 9.56 2.02 20160220 053100 9.66 2.03 20160220 053101 9.21 2.03 20160220 053102 8.81 2.02 20160220 053103 8.34 2.01 20160220 053104 7.88 1.99 20160220 053106 7.41 1.98 20160220 053107 6.94 1.97 20160220 053108 6.46 1.95 20160220 053109 5.97 1.93 20160220 053110 5.60 1.92 20160220 053111 5.11 1.90 20160220 053112 4.60 1.90 20160220 053113 4.12 1.90 20160220 053114 3.68 1.91 20160220 053115 3.29 1.92 20160220 053116 2.93 1.93 20160220 053117 2.61 1.95 20160220 053118 2.35 1.97 20160220 053119 2.23 1.99 20160220 053120 2.13 2.00 20160220 053121 2.05 2.01 20160220 053122 2.14 2.01 20160220 053123 2.26 2.01 20160220 053124 2.39 2.00 20160220 053125 2.50 1.99 20160220 053126 2.61 1.99 20160220 053127 2.71 1.98 20160220 053128 2.79 1.98 20160220 053129 2.87 1.97 20160220 053130 2.94 1.97 20160220 053131 3.00 1.97 20160220 053132 3.07 1.97 20160220 053133 3.14 1.97 20160220 053134 3.20 1.98 20160220 053135 3.25 1.99 20160220 053136 3.29 2.00 20160220 053137 3.32 2.01 20160220 053138 3.34 2.02 20160220 053139 3.35 2.04 20160220 053140 3.36 2.05 20160220 053141 3.35 2.07 20160220 053142 3.37 2.08 20160220 053143 3.42 2.08 20160220 053144 3.50 2.08 20160220 053145 3.63 2.08 20160220 053146 3.77 2.08 20160220 053147 3.91 2.08 20160220 053148 4.05 2.08 20160220 053149 4.18 2.07 20160220 053150 4.31 2.06 20160220 053151 4.43 2.05 20160220 053152 4.54 2.05 20160220 053153 4.64 2.05 20160220 053154 4.74 2.06 20160220 053155 4.84 2.06 20160220 053157 4.93 2.07 20160220 053158 5.03 2.08 20160220 053159 5.11 2.09 20160220 053200 5.20 2.10 20160220 053201 5.29 2.11 20160220 053202 5.38 2.12 20160220 053203 5.59 2.13 20160220 053204 5.86 2.14 20160220 053205 6.14 2.14 20160220 053206 6.43 2.15 20160220 053207 6.67 2.15 20160220 053208 6.98 2.15 20160220 053209 7.31 2.15 20160220 053210 7.64 2.15 20160220 053211 7.99 2.14 20160220 053212 8.31 2.14 20160220 053213 8.45 2.14 20160220 053214 8.33 2.15 20160220 053215 8.22 2.15 20160220 053216 8.13 2.15 20160220 053217 8.04 2.15 20160220 053218 7.96 2.15 20160220 053219 7.90 2.15 20160220 053220 7.84 2.16 20160220 053221 7.79 2.16 20160220 053222 7.74 2.16 20160220 053223 7.74 2.16 20160220 053224 7.80 2.16 20160220 053225 7.84 2.16 20160220 053226 7.88 2.16 20160220 053227 7.91 2.16 20160220 053228 7.93 2.16 20160220 053229 7.95 2.17 20160220 053230 7.94 2.17 20160220 053231 7.94 2.17 20160220 053232 7.93 2.17 20160220 053233 7.91 2.17 20160220 053234 7.86 2.17 20160220 053235 7.80 2.17 20160220 053236 7.74 2.17 20160220 053237 7.72 2.17 20160220 053238 7.68 2.17 20160220 053239 7.64 2.18 20160220 053240 7.59 2.18 20160220 053241 7.53 2.18 20160220 053242 7.47 2.18 20160220 053243 7.39 2.18 20160220 053244 7.25 2.16 20160220 053245 7.10 2.15 20160220 053246 6.93 2.13 20160220 053248 6.73 2.12 20160220 053249 6.51 2.10 20160220 053250 6.28 2.08 20160220 053251 6.05 2.07 20160220 053252 5.77 2.05 20160220 053253 5.48 2.04 20160220 053254 5.18 2.02 20160220 053255 4.68 2.02 20160220 053256 4.18 2.02 20160220 053257 3.69 2.02 20160220 053258 3.21 2.03 20160220 053259 2.74 2.03 20160220 053300 2.28 2.04 20160220 053301 1.86 2.04 20160220 053302 1.50 2.05 20160220 053303 1.38 2.06 20160220 053304 1.35 2.06 20160220 053305 1.19 2.03 20160220 053306 1.08 2.00 20160220 053307 1.03 1.97 20160220 053308 1.03 1.94 20160220 053309 1.08 1.91 20160220 053310 1.17 1.88 20160220 053311 1.30 1.85 20160220 053312 1.44 1.82 20160220 053313 1.61 1.79 20160220 053314 1.78 1.76 20160220 053315 1.70 1.77 20160220 053316 1.55 1.78 20160220 053317 1.41 1.80 20160220 053318 1.26 1.83 20160220 053319 1.12 1.85 20160220 053320 0.97 1.87 20160220 053321 0.83 1.90 20160220 053322 0.64 1.93 20160220 053323 0.52 1.96 20160220 053324 0.42 1.99 20160220 053325 0.61 2.02 20160220 053326 1.34 2.05 20160220 053327 2.12 2.09 20160220 053328 2.89 2.11 20160220 053329 3.67 2.14 20160220 053330 4.45 2.18 20160220 053331 5.23 2.21 20160220 053332 6.01 2.24 20160220 053333 6.79 2.28 20160220 053334 7.58 2.32 20160220 053335 7.95 2.34 20160220 053336 8.11 2.37 20160220 053338 8.35 2.39 20160220 053339 8.62 2.40 20160220 053340 8.88 2.42 20160220 053341 9.23 2.43 20160220 053342 9.61 2.45 20160220 053343 10.04 2.46 20160220 053344 10.49 2.47 20160220 053345 10.97 2.48 20160220 053346 11.19 2.47 20160220 053347 10.97 2.46 20160220 053348 10.73 2.45 20160220 053349 10.47 2.43 20160220 053350 10.19 2.41 20160220 053351 9.89 2.39 20160220 053352 9.57 2.38 20160220 053353 9.27 2.37 20160220 053354 9.05 2.36 20160220 053355 8.78 2.36 20160220 053356 8.64 2.36 20160220 053357 8.92 2.38 20160220 053358 9.22 2.40 20160220 053359 9.52 2.42 20160220 053400 9.85 2.44 20160220 053401 10.18 2.46 20160220 053402 10.52 2.47 20160220 053403 10.87 2.49 20160220 053404 11.23 2.50 20160220 053405 11.60 2.51 20160220 053406 11.91 2.52 20160220 053407 11.85 2.51 20160220 053408 11.83 2.51 20160220 053409 11.77 2.51 20160220 053410 11.72 2.50 20160220 053411 11.67 2.50 20160220 053412 11.63 2.51 20160220 053413 11.59 2.51 20160220 053414 11.55 2.51 20160220 053415 11.51 2.52 20160220 053416 11.41 2.52 20160220 053417 11.38 2.51 20160220 053418 11.36 2.51 20160220 053419 11.35 2.51 20160220 053420 11.34 2.51 20160220 053421 11.34 2.51 20160220 053422 11.35 2.52 20160220 053423 11.37 2.52 20160220 053424 11.40 2.53 20160220 053425 11.43 2.54 20160220 053426 11.48 2.55 20160220 053427 11.23 2.55 20160220 053429 10.89 2.55 20160220 053430 10.55 2.56 20160220 053431 10.27 2.56 20160220 053432 9.91 2.56 20160220 053433 9.55 2.56 20160220 053434 9.18 2.57 20160220 053435 8.80 2.57 20160220 053436 8.40 2.57 20160220 053437 8.00 2.57 20160220 053438 7.67 2.57 20160220 053439 7.39 2.58 20160220 053440 7.15 2.57 20160220 053441 6.98 2.57 20160220 053442 6.80 2.57 20160220 053443 6.61 2.57 20160220 053444 6.44 2.57 20160220 053445 6.27 2.57 20160220 053446 6.11 2.58 20160220 053447 5.96 2.59 20160220 053448 5.79 2.59 20160220 053449 5.59 2.57 20160220 053450 5.39 2.56 20160220 053451 5.24 2.54 20160220 053452 5.05 2.52 20160220 053453 4.85 2.49 20160220 053454 4.66 2.46 20160220 053455 4.47 2.43 20160220 053456 4.28 2.40 20160220 053457 4.09 2.36 20160220 053458 3.91 2.32 20160220 053459 3.74 2.29 20160220 053500 3.58 2.26 20160220 053501 3.46 2.23 20160220 053502 3.30 2.21 20160220 053503 3.18 2.20 20160220 053504 3.06 2.18 20160220 053505 2.94 2.16 20160220 053506 2.82 2.14 20160220 053507 2.68 2.12 20160220 053508 2.54 2.10 20160220 053509 2.96 2.08 20160220 053510 3.31 2.07 20160220 053511 3.76 2.05 20160220 053512 4.22 2.04 20160220 053513 4.68 2.02 20160220 053514 5.14 2.00 20160220 053515 5.60 1.99 20160220 053516 6.07 1.98 20160220 053517 6.54 1.96 20160220 053519 7.00 1.94 20160220 053520 7.17 1.95 20160220 053521 7.30 1.97 20160220 053522 7.44 1.98 20160220 053523 7.57 2.00 20160220 053524 7.71 2.02 20160220 053525 7.85 2.05 20160220 053526 8.01 2.07 20160220 053527 8.22 2.10 20160220 053528 8.44 2.13 20160220 053529 8.64 2.15 20160220 053530 8.89 2.18 20160220 053531 9.07 2.21 20160220 053532 9.23 2.24 20160220 053533 9.39 2.27 20160220 053534 9.54 2.31 20160220 053535 9.66 2.34 20160220 053536 9.77 2.38 20160220 053537 9.85 2.41 20160220 053538 9.93 2.45 20160220 053539 9.99 2.49 20160220 053540 10.04 2.54 20160220 053541 10.14 2.59 20160220 053542 10.25 2.64 20160220 053543 10.38 2.69 20160220 053544 10.51 2.74 20160220 053545 10.63 2.77 20160220 053546 10.79 2.81 20160220 053547 10.96 2.86 20160220 053548 11.13 2.89 20160220 053549 11.31 2.93 20160220 053550 11.49 2.97 20160220 053551 11.63 2.97 20160220 053552 11.77 2.98 20160220 053553 11.88 2.98 20160220 053554 12.03 2.99 20160220 053555 12.18 3.00 20160220 053556 12.33 3.01 20160220 053557 12.48 3.02 20160220 053558 12.63 3.03 20160220 053559 12.78 3.05 20160220 053600 12.90 3.06 20160220 053601 12.77 3.08 20160220 053602 12.44 3.09 20160220 053603 12.10 3.10 20160220 053604 11.75 3.11 20160220 053605 11.38 3.11 20160220 053606 11.01 3.12 20160220 053607 10.68 3.12 20160220 053608 10.29 3.12 20160220 053610 9.91 3.12 20160220 053611 9.56 3.11 20160220 053612 9.29 3.09 20160220 053613 9.15 3.07 20160220 053614 9.02 3.04 20160220 053615 8.94 3.02 20160220 053616 8.87 3.00 20160220 053617 8.80 2.99 20160220 053618 8.75 2.97 20160220 053619 8.74 2.95 20160220 053620 8.73 2.94 20160220 053621 8.76 2.93 20160220 053622 8.79 2.92 20160220 053623 8.58 2.90 20160220 053624 8.40 2.88 20160220 053625 8.17 2.86 20160220 053626 7.96 2.85 20160220 053627 7.72 2.83 20160220 053628 7.53 2.81 20160220 053629 7.30 2.79 20160220 053630 7.05 2.77 20160220 053631 6.85 2.76 20160220 053632 6.66 2.74 20160220 053633 6.46 2.73 20160220 053634 6.29 2.73 20160220 053635 6.15 2.73 20160220 053636 5.98 2.73 20160220 053637 5.80 2.73 20160220 053638 5.66 2.73 20160220 053639 5.50 2.73 20160220 053640 5.39 2.73 20160220 053641 5.31 2.73 20160220 053642 5.22 2.73 20160220 053643 5.17 2.72 20160220 053644 5.07 2.70 20160220 053645 5.00 2.68 20160220 053646 4.89 2.67 20160220 053647 4.85 2.65 20160220 053648 4.72 2.63 20160220 053649 4.63 2.62 20160220 053650 4.50 2.60 20160220 053651 4.39 2.58 20160220 053652 4.26 2.56 20160220 053653 4.21 2.55 20160220 053654 4.10 2.55 20160220 053655 4.05 2.54 20160220 053656 3.99 2.54 20160220 053657 3.98 2.54 20160220 053658 3.96 2.54 20160220 053659 4.02 2.53 20160220 053701 4.02 2.53 20160220 053702 4.09 2.53 20160220 053703 4.13 2.53 20160220 053704 4.23 2.53 20160220 053705 4.31 2.53 20160220 053706 4.44 2.54 20160220 053707 4.50 2.55 20160220 053708 4.60 2.56 20160220 053709 4.65 2.57 20160220 053710 4.75 2.59 20160220 053711 4.82 2.60 20160220 053712 4.91 2.62 20160220 053713 4.93 2.63 20160220 053714 4.94 2.65 20160220 053715 4.92 2.65 20160220 053716 4.83 2.66 20160220 053717 4.79 2.66 20160220 053718 4.75 2.66 20160220 053719 4.74 2.67 20160220 053720 4.75 2.68 20160220 053721 4.76 2.69 20160220 053722 4.77 2.70 20160220 053723 4.80 2.71 20160220 053724 4.83 2.73 20160220 053725 4.86 2.75 20160220 053726 4.80 2.74 20160220 053727 4.75 2.74 20160220 053728 4.70 2.73 20160220 053729 4.65 2.72 20160220 053730 4.60 2.70 20160220 053731 4.55 2.68 20160220 053732 4.56 2.66 20160220 053733 4.58 2.65 20160220 053734 4.58 2.64 20160220 053735 4.60 2.63 20160220 053736 4.56 2.64 20160220 053737 4.50 2.66 20160220 053738 4.44 2.67 20160220 053739 4.33 2.69 20160220 053740 4.19 2.70 20160220 053741 4.04 2.71 20160220 053742 3.89 2.72 20160220 053743 3.69 2.73 20160220 053744 3.47 2.73 20160220 053745 3.23 2.74 20160220 053746 3.01 2.74 20160220 053747 3.00 2.73 20160220 053748 2.99 2.73 20160220 053749 2.99 2.73 20160220 053751 3.02 2.72 20160220 053752 3.08 2.72 20160220 053753 3.16 2.73 20160220 053754 3.22 2.73 20160220 053755 3.28 2.74 20160220 053756 3.34 2.75 20160220 053757 3.38 2.76 20160220 053758 3.41 2.77 20160220 053759 3.47 2.79 20160220 053800 3.52 2.80 20160220 053801 3.57 2.82 20160220 053802 3.62 2.83 20160220 053803 3.67 2.84 20160220 053804 3.73 2.84 20160220 053805 3.80 2.85 20160220 053806 3.86 2.85 20160220 053807 3.93 2.85 20160220 053808 4.02 2.85 20160220 053809 4.07 2.85 20160220 053810 4.11 2.85 20160220 053811 4.11 2.86 20160220 053812 4.14 2.87 20160220 053813 4.18 2.87 20160220 053814 4.23 2.88 20160220 053815 4.28 2.89 20160220 053816 4.32 2.90 20160220 053817 4.37 2.90 20160220 053818 4.42 2.91 20160220 053819 4.58 2.92 20160220 053820 4.73 2.92 20160220 053821 4.93 2.93 20160220 053822 5.14 2.94 20160220 053823 5.36 2.95 20160220 053824 5.55 2.96 20160220 053825 5.80 2.96 20160220 053826 6.08 2.97 20160220 053827 6.38 2.98 20160220 053828 6.65 2.99 20160220 053829 6.92 3.00 20160220 053830 7.12 3.00 20160220 053831 7.29 3.01 20160220 053832 7.42 3.01 20160220 053833 7.56 3.01 20160220 053834 7.68 3.01 20160220 053835 7.79 3.01 20160220 053836 7.89 3.00 20160220 053837 7.94 3.00 20160220 053838 8.02 2.99 20160220 053839 8.07 2.98 20160220 053840 8.25 2.97 20160220 053842 8.41 2.97 20160220 053843 8.62 2.97 20160220 053844 8.83 2.97 20160220 053845 9.01 2.97 20160220 053846 9.22 2.97 20160220 053847 9.44 2.97 20160220 053848 9.69 2.97 20160220 053849 9.87 2.97 20160220 053850 10.06 2.96 20160220 053851 10.20 2.96 20160220 053852 10.14 2.96 20160220 053853 10.09 2.96 20160220 053854 10.07 2.96 20160220 053855 10.07 2.96 20160220 053856 10.08 2.96 20160220 053857 10.11 2.96 20160220 053858 10.16 2.96 20160220 053859 10.23 2.96 20160220 053900 10.33 2.96 20160220 053901 10.42 2.96 20160220 053902 10.47 2.96 20160220 053903 10.46 2.96 20160220 053904 10.45 2.96 20160220 053905 10.32 2.96 20160220 053906 10.17 2.97 20160220 053907 10.03 2.97 20160220 053908 9.92 2.97 20160220 053909 9.83 2.97 20160220 053910 9.77 2.97 20160220 053911 9.71 2.96 20160220 053912 9.67 2.96 20160220 053913 9.76 2.94 20160220 053914 9.82 2.92 20160220 053915 9.83 2.91 20160220 053916 9.84 2.89 20160220 053917 9.83 2.88 20160220 053918 9.79 2.86 20160220 053919 9.71 2.85 20160220 053920 9.64 2.83 20160220 053921 9.56 2.81 20160220 053922 9.52 2.80 20160220 053923 9.55 2.79 20160220 053924 9.64 2.79 20160220 053925 9.71 2.79 20160220 053926 9.74 2.79 20160220 053927 9.79 2.79 20160220 053928 9.83 2.79 20160220 053929 9.82 2.80 20160220 053930 9.84 2.80 20160220 053932 9.84 2.80 20160220 053933 9.81 2.80 20160220 053934 9.80 2.80 20160220 053935 9.69 2.80 20160220 053936 9.53 2.80 20160220 053937 9.37 2.80 20160220 053938 9.17 2.81 20160220 053939 8.96 2.81 20160220 053940 8.94 2.82 20160220 053941 8.90 2.82 20160220 053942 8.86 2.83 20160220 053943 8.83 2.83 20160220 053944 8.79 2.83 20160220 053945 8.79 2.82 20160220 053946 8.89 2.81 20160220 053947 9.02 2.79 20160220 053948 9.14 2.78 20160220 053949 9.23 2.77 20160220 053950 9.34 2.75 20160220 053951 9.46 2.74 20160220 053952 9.57 2.72 20160220 053953 9.67 2.71 20160220 053954 9.80 2.69 20160220 053955 9.94 2.68 20160220 053956 9.98 2.67 20160220 053957 9.90 2.66 20160220 053958 9.83 2.64 20160220 053959 9.78 2.63 20160220 054000 9.71 2.62 20160220 054001 9.64 2.61 20160220 054002 9.59 2.60 20160220 054003 9.52 2.58 20160220 054004 9.46 2.57 20160220 054005 9.41 2.56 20160220 054006 9.35 2.55 20160220 054007 9.32 2.52 20160220 054008 9.29 2.50 20160220 054009 9.23 2.47 20160220 054010 9.14 2.44 20160220 054011 9.05 2.41 20160220 054012 8.81 2.38 20160220 054013 8.61 2.35 20160220 054014 8.42 2.32 20160220 054015 8.21 2.29 20160220 054016 8.08 2.27 20160220 054017 7.97 2.24 20160220 054018 7.89 2.22 20160220 054019 7.83 2.20 20160220 054020 7.77 2.18 20160220 054021 7.77 2.15 20160220 054023 7.77 2.13 20160220 054024 7.81 2.10 20160220 054025 7.87 2.07 20160220 054026 7.95 2.04 20160220 054027 8.05 2.00 20160220 054028 8.10 1.97 20160220 054029 7.86 1.96 20160220 054030 7.61 1.94 20160220 054031 7.39 1.92 20160220 054032 7.18 1.89 20160220 054033 6.94 1.87 20160220 054034 6.79 1.84 20160220 054035 6.66 1.81 20160220 054036 6.52 1.78 20160220 054037 6.44 1.75 20160220 054038 6.39 1.71 20160220 054039 6.34 1.67 20160220 054040 6.25 1.63 20160220 054041 6.02 1.58 20160220 054042 5.83 1.55 20160220 054043 5.61 1.50 20160220 054044 5.32 1.47 20160220 054045 5.06 1.45 20160220 054046 4.86 1.41 20160220 054047 4.71 1.39 20160220 054048 4.54 1.35 20160220 054049 4.43 1.32 20160220 054050 4.33 1.29 20160220 054051 4.19 1.27 20160220 054052 4.09 1.25 20160220 054053 4.02 1.24 20160220 054054 4.00 1.22 20160220 054055 4.03 1.21 20160220 054056 4.12 1.20 20160220 054057 4.25 1.19 20160220 054058 4.41 1.18 20160220 054059 4.58 1.16 20160220 054100 4.72 1.15 20160220 054101 4.90 1.14 20160220 054102 4.82 1.12 20160220 054103 4.77 1.11 20160220 054104 4.70 1.08 20160220 054105 4.70 1.07 20160220 054106 4.67 1.04 20160220 054107 4.73 1.02 20160220 054108 4.75 0.99 20160220 054109 4.84 0.96 20160220 054110 4.92 0.93 20160220 054111 5.05 0.89 20160220 054112 5.16 0.86 20160220 054114 5.14 0.86 20160220 054115 5.20 0.87 20160220 054116 5.31 0.88 20160220 054117 5.45 0.89 20160220 054118 5.64 0.90 20160220 054119 5.85 0.91 20160220 054120 6.10 0.92 20160220 054121 6.36 0.93 20160220 054122 6.69 0.94 20160220 054123 6.95 0.95 20160220 054124 7.30 0.96 20160220 054125 7.60 0.94 20160220 054126 7.98 0.90 20160220 054127 8.27 0.87 20160220 054128 8.59 0.82 20160220 054129 8.93 0.76 20160220 054130 9.23 0.72 20160220 054131 9.63 0.67 20160220 054132 9.97 0.62 20160220 054133 10.43 0.57 20160220 054134 10.86 0.53 20160220 054135 11.34 0.47 20160220 054136 11.64 0.47 20160220 054137 11.93 0.46 20160220 054138 12.19 0.45 20160220 054139 12.47 0.43 20160220 054140 12.69 0.41 20160220 054141 12.89 0.39 20160220 054142 12.95 0.39 20160220 054143 13.02 0.39 20160220 054144 13.13 0.38 20160220 054145 13.23 0.38 20160220 054146 13.39 0.38 20160220 054147 13.55 0.40 20160220 054148 13.74 0.41 20160220 054149 13.87 0.43 20160220 054150 14.03 0.44 20160220 054151 14.14 0.45 20160220 054152 14.27 0.46 20160220 054153 14.37 0.46 20160220 054154 14.48 0.46 20160220 054155 14.63 0.46 20160220 054156 14.77 0.46 20160220 054157 14.95 0.46 20160220 054158 15.14 0.48 20160220 054159 15.36 0.51 20160220 054200 15.51 0.53 20160220 054201 15.69 0.56 20160220 054202 15.79 0.59 20160220 054204 15.91 0.62 20160220 054205 15.96 0.65 20160220 054206 16.06 0.68 20160220 054207 16.07 0.71 20160220 054208 16.08 0.74 20160220 054209 16.11 0.75 20160220 054210 16.61 0.69 20160220 054211 17.05 0.62 20160220 054212 17.54 0.58 20160220 054213 17.95 0.53 20160220 054214 18.41 0.48 20160220 054215 18.78 0.45 20160220 054216 19.20 0.43 20160220 054217 19.52 0.41 20160220 054218 19.89 0.40 20160220 054219 20.17 0.41 20160220 054220 20.50 0.42 20160220 054221 21.33 0.45 20160220 054222 22.27 0.48 20160220 054223 23.35 0.51 20160220 054224 24.08 0.52 20160220 054225 24.94 0.52 20160220 054226 25.48 0.50 20160220 054227 26.12 0.48 20160220 054228 26.47 0.44 20160220 054229 26.90 0.39 20160220 054230 27.07 0.32 20160220 054231 27.31 0.25 20160220 054232 27.83 0.21 20160220 054233 29.29 0.23 20160220 054234 30.55 0.25 20160220 054235 32.20 0.29 20160220 054236 33.40 0.32 20160220 054237 34.51 0.33 20160220 054238 35.86 0.36 20160220 054239 36.59 0.34 20160220 054240 37.68 0.34 20160220 054241 38.32 0.32 20160220 054242 39.15 0.31 20160220 054243 39.49 0.29 20160220 054244 39.80 0.35 20160220 054245 39.98 0.38 20160220 054246 40.22 0.43 20160220 054247 40.77 0.52 20160220 054248 41.09 0.57 20160220 054249 41.58 0.63 20160220 054250 41.82 0.65 20160220 054251 42.22 0.69 20160220 054252 42.38 0.68 20160220 054253 42.51 0.66 20160220 054255 42.65 0.62 20160220 054256 42.83 0.56 20160220 054257 43.29 0.53 20160220 054258 43.60 0.50 20160220 054259 44.20 0.49 20160220 054300 44.64 0.48 20160220 054301 44.58 0.52 20160220 054302 44.90 0.60 20160220 054303 44.97 0.64 20160220 054304 45.24 0.71 20160220 054305 45.28 0.75 20160220 054306 45.31 0.78 20160220 054307 45.36 0.78 20160220 054308 45.47 0.75 20160220 054309 45.87 0.73 20160220 054310 46.13 0.71 20160220 054311 46.31 0.68 20160220 054312 46.79 0.68 20160220 054313 46.57 0.70 20160220 054314 46.57 0.74 20160220 054315 46.03 0.77 20160220 054316 45.77 0.81 20160220 054317 45.72 0.85 20160220 054318 45.12 0.88 20160220 054319 44.75 0.90 20160220 054320 44.61 0.91 20160220 054321 44.33 0.92 20160220 054322 44.06 0.92 20160220 054323 43.90 0.92 20160220 054324 43.69 0.93 20160220 054325 43.26 0.96 20160220 054326 42.88 0.98 20160220 054327 42.17 1.01 20160220 054328 41.89 1.04 20160220 054329 41.41 1.07 20160220 054330 40.37 1.09 20160220 054331 39.51 1.10 20160220 054332 38.55 1.10 20160220 054333 37.30 1.10 20160220 054334 36.25 1.09 20160220 054335 34.63 1.07 20160220 054336 32.39 1.05 20160220 054337 29.61 1.04 20160220 054338 27.41 1.04 20160220 054339 24.78 1.05 20160220 054340 22.85 1.07 20160220 054341 20.96 1.11 20160220 054342 18.51 1.25 20160220 054343 17.47 1.37 20160220 054344 17.58 1.49 20160220 054346 18.79 1.62 20160220 054347 21.32 1.75 20160220 054348 23.04 1.88 20160220 054349 24.91 2.00 20160220 054350 27.54 2.13 20160220 054351 29.81 2.23 20160220 054352 32.48 2.32 20160220 054353 35.21 2.42 20160220 054354 37.67 2.54 20160220 054355 39.84 2.67 20160220 054356 42.71 2.85 20160220 054357 45.40 3.00 20160220 054358 47.79 3.15 20160220 054359 50.21 3.37 20160220 054400 52.31 3.55 20160220 054401 54.20 3.71 20160220 054402 56.18 3.88 20160220 054403 58.23 4.05 20160220 054404 60.02 4.20 20160220 054405 61.68 4.34 20160220 054406 61.47 4.42 20160220 054407 61.35 4.49 20160220 054408 61.11 4.55 20160220 054409 60.50 4.60 20160220 054410 59.37 4.65 20160220 054411 58.28 4.70 20160220 054412 57.14 4.74 20160220 054413 56.06 4.77 20160220 054414 54.66 4.80 20160220 054415 53.42 4.82 20160220 054416 52.16 4.83 20160220 054417 50.73 4.84 20160220 054418 48.55 4.84 20160220 054419 46.67 4.83 20160220 054420 44.51 4.82 20160220 054421 42.34 4.80 20160220 054422 39.92 4.79 20160220 054423 38.05 4.78 20160220 054424 36.12 4.78 20160220 054425 34.27 4.78 20160220 054426 32.21 4.78 20160220 054427 30.53 4.78 20160220 054428 28.93 4.79 20160220 054429 27.80 4.79 20160220 054430 27.29 4.79 20160220 054431 26.79 4.80 20160220 054432 26.41 4.80 20160220 054433 26.05 4.80 20160220 054434 25.74 4.80 20160220 054436 25.41 4.80 20160220 054437 25.17 4.81 20160220 054438 24.97 4.81 20160220 054439 24.80 4.81 20160220 054440 24.67 4.82 20160220 054441 24.63 4.82 20160220 054442 24.82 4.83 20160220 054443 24.99 4.85 20160220 054444 25.10 4.86 20160220 054445 25.15 4.87 20160220 054446 25.14 4.87 20160220 054447 25.04 4.88 20160220 054448 24.89 4.88 20160220 054449 24.69 4.88 20160220 054450 24.43 4.87 20160220 054451 24.13 4.86 20160220 054452 23.78 4.85 20160220 054453 23.51 4.83 20160220 054454 23.23 4.81 20160220 054455 22.93 4.79 20160220 054456 22.63 4.76 20160220 054457 22.31 4.75 20160220 054458 21.99 4.73 20160220 054459 21.59 4.72 20160220 054500 21.26 4.71 20160220 054501 21.04 4.70 20160220 054502 20.90 4.69 20160220 054503 20.83 4.67 20160220 054504 20.84 4.65 20160220 054505 20.91 4.63 20160220 054506 20.85 4.63 20160220 054507 20.74 4.63 20160220 054508 20.63 4.64 20160220 054509 20.54 4.65 20160220 054510 20.43 4.67 20160220 054511 20.34 4.69 20160220 054512 20.32 4.71 20160220 054513 20.33 4.72 20160220 054514 20.35 4.74 20160220 054515 20.52 4.74 20160220 054516 20.70 4.75 20160220 054517 20.95 4.75 20160220 054518 21.47 4.75 20160220 054519 22.08 4.75 20160220 054520 22.80 4.75 20160220 054521 23.54 4.75 20160220 054522 24.10 4.75 20160220 054523 24.62 4.75 20160220 054524 24.97 4.75 20160220 054525 25.27 4.75 20160220 054527 25.41 4.75 20160220 054528 25.45 4.75 20160220 054529 25.40 4.75 20160220 054530 25.31 4.75 20160220 054531 25.23 4.75 20160220 054532 25.08 4.73 20160220 054533 24.93 4.71 20160220 054534 24.77 4.70 20160220 054535 24.63 4.68 20160220 054536 24.48 4.66 20160220 054537 24.32 4.65 20160220 054538 24.16 4.63 20160220 054539 23.84 4.63 20160220 054540 23.38 4.63 20160220 054541 22.96 4.63 20160220 054542 22.49 4.63 20160220 054543 22.02 4.63 20160220 054544 21.73 4.63 20160220 054545 21.48 4.64 20160220 054546 21.29 4.64 20160220 054547 21.16 4.64 20160220 054548 21.07 4.62 20160220 054549 20.99 4.60 20160220 054550 20.93 4.59 20160220 054551 20.86 4.59 20160220 054552 20.79 4.59 20160220 054553 20.73 4.60 20160220 054554 20.70 4.61 20160220 054555 20.65 4.63 20160220 054556 20.59 4.66 20160220 054557 20.30 4.62 20160220 054558 20.03 4.60 20160220 054559 19.70 4.57 20160220 054600 19.34 4.56 20160220 054601 18.96 4.55 20160220 054602 18.56 4.54 20160220 054603 18.13 4.55 20160220 054604 17.73 4.56 20160220 054605 17.29 4.57 20160220 054606 16.92 4.57 20160220 054607 16.56 4.55 20160220 054608 16.21 4.53 20160220 054609 15.96 4.50 20160220 054610 15.72 4.47 20160220 054611 15.46 4.44 20160220 054612 15.19 4.42 20160220 054613 14.89 4.40 20160220 054614 14.62 4.41 20160220 054615 14.35 4.42 20160220 054617 14.09 4.44 20160220 054618 13.86 4.45 20160220 054619 13.65 4.47 20160220 054620 13.48 4.48 20160220 054621 13.35 4.50 20160220 054622 13.26 4.51 20160220 054623 13.16 4.51 20160220 054624 13.10 4.50 20160220 054625 13.05 4.49 20160220 054626 12.99 4.48 20160220 054627 12.93 4.47 20160220 054628 12.88 4.46 20160220 054629 12.84 4.46 20160220 054630 12.80 4.45 20160220 054631 12.74 4.45 20160220 054632 12.68 4.44 20160220 054633 12.62 4.43 20160220 054634 12.58 4.42 20160220 054635 12.56 4.41 20160220 054636 12.37 4.39 20160220 054637 12.14 4.36 20160220 054638 11.90 4.33 20160220 054639 11.62 4.31 20160220 054640 11.34 4.29 20160220 054641 11.06 4.28 20160220 054642 10.79 4.26 20160220 054643 10.52 4.26 20160220 054644 10.26 4.25 20160220 054645 10.05 4.25 20160220 054646 9.81 4.25 20160220 054647 9.58 4.26 20160220 054648 9.37 4.26 20160220 054649 9.39 4.28 20160220 054650 9.39 4.30 20160220 054651 9.42 4.32 20160220 054652 9.45 4.34 20160220 054653 9.48 4.36 20160220 054654 9.52 4.39 20160220 054655 9.49 4.38 20160220 054656 9.49 4.38 20160220 054657 9.48 4.38 20160220 054658 9.47 4.38 20160220 054659 9.44 4.37 20160220 054700 9.44 4.37 20160220 054701 9.45 4.37 20160220 054702 9.61 4.37 20160220 054703 9.99 4.36 20160220 054704 10.44 4.36 20160220 054705 10.89 4.36 20160220 054706 11.41 4.36 20160220 054708 11.91 4.35 20160220 054709 12.45 4.36 20160220 054710 13.07 4.36 20160220 054711 13.59 4.36 20160220 054712 13.99 4.37 20160220 054713 14.53 4.37 20160220 054714 15.13 4.37 20160220 054715 15.70 4.36 20160220 054716 16.23 4.35 20160220 054717 16.55 4.34 20160220 054718 16.81 4.32 20160220 054719 16.81 4.31 20160220 054720 16.89 4.30 20160220 054721 17.02 4.28 20160220 054722 17.26 4.27 20160220 054723 17.59 4.26 20160220 054724 17.97 4.24 20160220 054725 18.48 4.23 20160220 054726 19.26 4.24 20160220 054727 20.06 4.24 20160220 054728 21.01 4.25 20160220 054729 22.06 4.26 20160220 054730 22.74 4.26 20160220 054731 23.20 4.26 20160220 054733 23.77 4.25 20160220 054734 23.88 4.26 20160220 054735 24.15 4.27 20160220 054736 24.53 4.28 20160220 054737 25.06 4.30 20160220 054738 25.69 4.31 20160220 054739 26.49 4.34 20160220 054740 27.04 4.33 20160220 054741 27.65 4.31 20160220 054742 28.39 4.30 20160220 054743 29.20 4.28 20160220 054744 29.79 4.26 20160220 054745 30.26 4.25 20160220 054746 30.74 4.24 20160220 054747 30.79 4.24 20160220 054748 30.82 4.24 20160220 054749 31.04 4.25 20160220 054750 31.36 4.26 20160220 054751 31.92 4.27 20160220 054752 32.57 4.28 20160220 054753 33.48 4.29 20160220 054754 33.57 4.27 20160220 054755 33.66 4.25 20160220 054756 33.68 4.24 20160220 054757 33.91 4.22 20160220 054759 33.68 4.19 20160220 054800 33.51 4.16 20160220 054801 33.15 4.13 20160220 054802 32.29 4.13 20160220 054803 31.41 4.12 20160220 054804 30.56 4.12 20160220 054805 29.84 4.12 20160220 054806 29.19 4.11 20160220 054807 28.64 4.11 20160220 054808 28.13 4.10 20160220 054809 27.50 4.10 20160220 054810 26.64 4.10 20160220 054811 25.84 4.09 20160220 054812 25.01 4.09 20160220 054813 24.10 4.09 20160220 054814 23.34 4.09 20160220 054815 22.94 4.08 20160220 054816 22.43 4.08 20160220 054817 21.96 4.07 20160220 054818 21.41 4.07 20160220 054819 20.65 4.06 20160220 054820 20.04 4.06 20160220 054821 19.37 4.06 20160220 054822 19.43 4.08 20160220 054823 19.33 4.10 20160220 054824 19.19 4.12 20160220 054825 18.94 4.14 20160220 054826 18.58 4.17 20160220 054827 18.13 4.20 20160220 054828 18.59 4.20 20160220 054829 19.14 4.19 20160220 054830 19.54 4.18 20160220 054831 19.87 4.16 20160220 054832 20.11 4.15 20160220 054833 20.23 4.13 20160220 054834 20.42 4.12 20160220 054835 20.89 4.12 20160220 054836 21.36 4.13 20160220 054837 21.78 4.13 20160220 054838 22.26 4.14 20160220 054839 22.76 4.16 20160220 054840 23.22 4.16 20160220 054841 23.79 4.13 20160220 054842 24.36 4.10 20160220 054843 24.92 4.07 20160220 054844 25.40 4.03 20160220 054845 25.96 4.00 20160220 054846 26.59 3.98 20160220 054847 26.77 3.98 20160220 054849 26.99 3.99 20160220 054850 27.19 4.00 20160220 054851 27.37 4.02 20160220 054852 27.58 4.04 20160220 054853 27.64 4.07 20160220 054854 27.15 4.08 20160220 054855 26.67 4.10 20160220 054856 26.16 4.11 20160220 054857 25.61 4.11 20160220 054858 25.15 4.12 20160220 054859 24.69 4.11 20160220 054900 24.61 4.14 20160220 054901 24.54 4.16 20160220 054902 24.41 4.19 20160220 054903 24.29 4.22 20160220 054904 24.16 4.24 20160220 054905 24.00 4.27 20160220 054906 23.78 4.27 20160220 054907 23.59 4.27 20160220 054908 23.42 4.27 20160220 054909 23.23 4.26 20160220 054910 23.14 4.26 20160220 054911 23.13 4.26 20160220 054912 23.17 4.26 20160220 054913 23.21 4.26 20160220 054914 23.24 4.25 20160220 054915 23.21 4.25 20160220 054916 23.22 4.25 20160220 054917 23.30 4.25 20160220 054918 23.62 4.25 20160220 054919 23.76 4.26 20160220 054920 23.87 4.27 20160220 054921 24.00 4.29 20160220 054922 24.11 4.30 20160220 054923 24.54 4.33 20160220 054924 25.17 4.35 20160220 054925 25.99 4.37 20160220 054926 26.87 4.38 20160220 054927 27.82 4.39 20160220 054928 28.84 4.40 20160220 054929 29.60 4.41 20160220 054930 30.47 4.41 20160220 054931 31.36 4.40 20160220 054932 30.63 4.41 20160220 054933 29.04 4.41 20160220 054934 25.88 4.43 20160220 054935 19.22 4.43 20160220 054936 16.71 4.44 20160220 054937 18.17 4.45 20160220 054938 21.54 4.46 20160220 054940 25.14 4.47 20160220 054941 25.52 4.49 20160220 054942 24.66 4.51 20160220 054943 24.18 4.53 20160220 054944 23.81 4.55 20160220 054945 23.69 4.56 20160220 054946 23.78 4.57 20160220 054947 23.97 4.60 20160220 054948 24.15 4.63 20160220 054949 24.36 4.67 20160220 054950 24.57 4.69 20160220 054951 24.77 4.71 20160220 054952 25.07 4.71 20160220 054953 25.27 4.70 20160220 054954 25.45 4.69 20160220 054955 25.60 4.68 20160220 054956 25.78 4.67 20160220 054957 25.90 4.66 20160220 054958 26.08 4.67 20160220 054959 26.42 4.68 20160220 055000 26.61 4.70 20160220 055001 26.85 4.72 20160220 055002 27.05 4.74 20160220 055003 27.06 4.74 20160220 055004 27.22 4.74 20160220 055005 27.29 4.74 20160220 055006 27.44 4.74 20160220 055007 27.60 4.74 20160220 055008 27.58 4.74 20160220 055009 27.36 4.74 20160220 055010 27.16 4.74 20160220 055011 26.98 4.74 20160220 055012 26.92 4.74 20160220 055013 26.66 4.74 20160220 055014 26.35 4.74 20160220 055015 26.18 4.74 20160220 055016 26.03 4.74 20160220 055017 25.97 4.74 20160220 055018 25.99 4.75 20160220 055019 25.86 4.77 20160220 055020 25.65 4.80 20160220 055021 25.42 4.83 20160220 055022 25.04 4.86 20160220 055023 24.68 4.90 20160220 055024 24.81 4.91 20160220 055025 24.78 4.92 20160220 055026 24.78 4.92 20160220 055027 24.88 4.92 20160220 055028 24.84 4.92 20160220 055030 24.88 4.92 20160220 055031 24.78 4.92 20160220 055032 24.65 4.92 20160220 055033 24.60 4.92 20160220 055034 24.41 4.92 20160220 055035 24.35 4.93 20160220 055036 24.18 4.93 20160220 055037 24.16 4.93 20160220 055038 24.04 4.93 20160220 055039 24.02 4.93 20160220 055040 23.73 4.93 20160220 055041 23.48 4.93 20160220 055042 23.35 4.93 20160220 055043 23.15 4.93 20160220 055044 23.07 4.93 20160220 055045 22.92 4.93 20160220 055046 22.67 4.93 20160220 055047 22.51 4.93 20160220 055048 22.32 4.92 20160220 055049 22.15 4.91 20160220 055050 21.66 4.90 20160220 055051 21.28 4.89 20160220 055052 20.85 4.88 20160220 055053 20.47 4.88 20160220 055054 20.30 4.87 20160220 055055 20.37 4.86 20160220 055056 20.52 4.85 20160220 055057 20.61 4.84 20160220 055058 20.75 4.83 20160220 055059 20.79 4.83 20160220 055100 20.69 4.82 20160220 055101 20.63 4.81 20160220 055102 20.57 4.80 20160220 055103 20.47 4.79 20160220 055104 20.24 4.79 20160220 055105 19.92 4.78 20160220 055106 19.57 4.77 20160220 055107 19.22 4.76 20160220 055108 19.01 4.76 20160220 055109 19.46 4.72 20160220 055110 19.83 4.69 20160220 055111 20.16 4.66 20160220 055112 20.49 4.63 20160220 055113 20.69 4.62 20160220 055114 20.63 4.61 20160220 055115 20.58 4.60 20160220 055116 20.57 4.59 20160220 055117 20.60 4.57 20160220 055118 20.98 4.58 20160220 055119 21.45 4.60 20160220 055121 21.91 4.61 20160220 055122 22.35 4.62 20160220 055123 22.76 4.63 20160220 055124 22.86 4.62 20160220 055125 22.87 4.61 20160220 055126 22.85 4.60 20160220 055127 22.80 4.59 20160220 055128 22.93 4.60 20160220 055129 23.38 4.63 20160220 055130 23.90 4.66 20160220 055131 24.51 4.69 20160220 055132 25.10 4.71 20160220 055133 25.07 4.66 20160220 055134 25.01 4.61 20160220 055135 24.99 4.57 20160220 055136 25.01 4.54 20160220 055137 25.08 4.52 20160220 055138 25.19 4.51 20160220 055139 25.31 4.50 20160220 055140 25.43 4.49 20160220 055141 25.55 4.49 20160220 055142 25.73 4.50 20160220 055143 25.92 4.51 20160220 055144 26.08 4.51 20160220 055145 26.21 4.51 20160220 055146 26.22 4.50 20160220 055147 26.07 4.47 20160220 055148 25.95 4.43 20160220 055149 25.87 4.40 20160220 055150 25.83 4.38 20160220 055151 25.69 4.37 20160220 055152 25.49 4.37 20160220 055153 25.29 4.36 20160220 055154 25.06 4.35 20160220 055155 24.77 4.33 20160220 055156 24.46 4.31 20160220 055157 24.00 4.30 20160220 055158 23.50 4.29 20160220 055159 23.00 4.27 20160220 055200 22.58 4.27 20160220 055201 22.12 4.26 20160220 055202 21.69 4.24 20160220 055203 21.32 4.22 20160220 055204 20.91 4.18 20160220 055205 20.58 4.15 20160220 055206 20.16 4.10 20160220 055208 19.33 4.02 20160220 055210 18.55 3.96 20160220 055212 18.13 3.91 20160220 055213 17.75 3.87 20160220 055214 17.56 3.86 20160220 055215 17.27 3.83 20160220 055216 16.97 3.81 20160220 055217 16.72 3.79 20160220 055218 16.75 3.76 20160220 055219 16.89 3.72 20160220 055220 17.18 3.70 20160220 055221 17.48 3.67 20160220 055222 17.46 3.65 20160220 055223 17.20 3.64 20160220 055224 16.88 3.62 20160220 055225 16.58 3.60 20160220 055226 16.46 3.57 20160220 055227 16.84 3.54 20160220 055228 17.25 3.52 20160220 055229 17.61 3.50 20160220 055230 17.98 3.49 20160220 055231 18.09 3.46 20160220 055232 18.22 3.45 20160220 055233 18.35 3.42 20160220 055234 18.50 3.40 20160220 055235 18.82 3.37 20160220 055236 19.16 3.36 20160220 055237 19.47 3.34 20160220 055238 19.78 3.33 20160220 055239 19.74 3.29 20160220 055240 19.61 3.26 20160220 055241 19.42 3.22 20160220 055242 19.26 3.19 20160220 055243 19.18 3.17 20160220 055244 19.13 3.14 20160220 055245 19.15 3.11 20160220 055246 19.15 3.07 20160220 055247 19.11 3.04 20160220 055248 18.92 3.01 20160220 055249 18.70 2.96 20160220 055250 18.49 2.92 20160220 055251 18.36 2.90 20160220 055252 18.40 2.91 20160220 055253 18.49 2.93 20160220 055254 18.61 2.96 20160220 055255 18.63 2.96 20160220 055256 18.55 2.91 20160220 055257 18.47 2.85 20160220 055258 18.41 2.80 20160220 055259 18.33 2.75 20160220 055300 18.32 2.74 20160220 055302 18.31 2.74 20160220 055303 18.31 2.73 20160220 055304 18.31 2.71 20160220 055305 18.52 2.71 20160220 055306 18.72 2.70 20160220 055307 18.88 2.69 20160220 055308 19.03 2.68 20160220 055309 19.03 2.70 20160220 055310 19.04 2.72 20160220 055311 18.96 2.71 20160220 055312 18.95 2.72 20160220 055313 18.76 2.67 20160220 055314 18.56 2.61 20160220 055315 18.37 2.56 20160220 055316 18.17 2.50 20160220 055320 17.18 2.43 20160220 055321 16.90 2.41 20160220 055322 16.68 2.39 20160220 055323 16.52 2.37 20160220 055324 16.43 2.36 20160220 055325 16.08 2.32 20160220 055326 15.73 2.28 20160220 055327 15.36 2.25 20160220 055328 14.99 2.21 20160220 055329 15.08 2.22 20160220 055330 15.19 2.24 20160220 055331 15.31 2.25 20160220 055332 15.44 2.27 20160220 055333 15.35 2.25 20160220 055334 15.27 2.23 20160220 055335 15.20 2.21 20160220 055337 14.56 2.15 20160220 055339 13.46 2.08 20160220 055340 12.88 2.04 20160220 055341 12.30 1.99 20160220 055342 11.73 1.94 20160220 055343 11.13 1.89 20160220 055344 10.60 1.84 20160220 055345 10.42 1.84 20160220 055346 10.26 1.84 20160220 055347 10.13 1.83 20160220 055348 9.95 1.81 20160220 055349 9.57 1.74 20160220 055350 9.24 1.65 20160220 055351 8.99 1.56 20160220 055353 8.81 1.51 20160220 055354 8.55 1.49 20160220 055355 8.36 1.48 20160220 055356 8.20 1.48 20160220 055357 8.08 1.44 20160220 055358 8.01 1.34 20160220 055359 8.00 1.26 20160220 055400 8.03 1.16 20160220 055401 8.23 1.11 20160220 055402 8.63 1.13 20160220 055403 8.98 1.13 20160220 055404 9.36 1.14 20160220 055405 9.52 1.13 20160220 055406 9.54 1.09 20160220 055407 9.58 1.06 20160220 055408 9.60 1.02 20160220 055409 9.64 1.05 20160220 055410 9.65 1.09 20160220 055411 9.69 1.14 20160220 055412 9.70 1.18 20160220 055413 9.43 1.18 20160220 055414 9.11 1.19 20160220 055415 8.76 1.19 20160220 055416 8.46 1.20 20160220 055417 8.05 1.22 20160220 055418 7.65 1.26 20160220 055419 7.22 1.29 20160220 055420 6.77 1.31 20160220 055421 6.10 1.34 20160220 055422 5.39 1.37 20160220 055423 4.68 1.39 20160220 055424 3.99 1.40 20160220 055425 3.23 1.34 20160220 055426 2.49 1.27 20160220 055427 1.78 1.21 20160220 055428 1.12 1.16 20160220 055429 0.53 1.15 20160220 055430 0.12 1.13 20160220 055431 0.72 1.11 20160220 055432 1.15 1.09 20160220 055433 1.54 1.05 20160220 055434 2.05 1.01 20160220 055435 2.61 0.98 20160220 055436 3.45 0.97 20160220 055437 4.06 0.98 20160220 055438 4.73 1.00 20160220 055439 5.41 1.02 20160220 055440 5.78 1.05 20160220 055441 6.03 1.08 20160220 055442 6.30 1.11 20160220 055444 6.59 1.14 20160220 055445 7.00 1.24 20160220 055446 7.34 1.33 20160220 055450 9.05 1.78 20160220 055451 9.70 1.91 20160220 055452 10.35 2.03 20160220 055453 10.69 2.11 20160220 055454 11.06 2.19 20160220 055455 11.44 2.27 20160220 055456 11.84 2.36 20160220 055457 12.28 2.46 20160220 055458 12.84 2.56 20160220 055459 13.50 2.66 20160220 055500 14.39 2.74 20160220 055501 15.40 2.78 20160220 055502 16.57 2.84 20160220 055503 17.76 2.90 20160220 055504 18.29 2.96 20160220 055505 18.40 3.02 20160220 055506 18.52 3.08 20160220 055507 18.62 3.14 20160220 055508 18.44 3.18 20160220 055509 18.12 3.23 20160220 055510 17.82 3.27 20160220 055511 17.53 3.32 20160220 055512 17.38 3.32 20160220 055513 17.25 3.31 20160220 055514 17.13 3.31 20160220 055628 12.72 1.43 20160220 055629 12.40 1.47 20160220 055630 12.05 1.52 20160220 055631 11.72 1.56 20160220 055632 11.50 1.58 20160220 055633 11.55 1.56 20160220 055634 11.65 1.53 20160220 055635 11.80 1.51 20160220 055636 11.93 1.52 20160220 055637 11.70 1.57 20160220 055638 11.41 1.62 20160220 055639 11.14 1.67 20160220 055640 10.98 1.70 20160220 055641 11.22 1.67 20160220 055642 11.44 1.66 20160220 055643 11.61 1.63 20160220 055644 11.74 1.60 20160220 055645 11.82 1.53 20160220 055646 11.85 1.48 20160220 055647 11.93 1.41 20160220 055648 12.02 1.35 20160220 055649 12.15 1.33 20160220 055709 4.62 0.75 20160220 055710 4.53 0.74 20160220 055711 4.47 0.74 20160220 055712 4.08 0.73 20160220 055713 3.58 0.74 20160220 055715 2.38 0.73 20160220 055716 1.60 0.74 20160220 055717 1.04 0.73 20160220 055718 1.39 0.73 20160220 055719 2.39 0.79 20160220 055720 3.25 0.82 20160220 055721 4.06 0.86 20160220 055722 4.61 0.88 20160220 055813 11.05 1.45 20160220 055814 11.77 1.54 20160220 055815 12.49 1.62 20160220 055816 13.20 1.70 20160220 055817 13.46 1.78 20160220 055818 13.68 1.87 20160220 055819 13.90 1.94 20160220 055820 14.14 2.03 20160220 055821 14.31 2.10 20160220 055822 14.37 2.14 20160220 055823 14.46 2.18 20160220 055824 14.54 2.22 20160220 055825 14.65 2.26 20160220 055826 14.40 2.31 20160220 055827 14.03 2.35 20160220 055828 13.71 2.40 20160220 055829 13.47 2.46 20160220 055830 13.25 2.51 20160220 055831 12.98 2.53 20160220 055832 12.79 2.55 20160220 055833 12.69 2.58 20160220 055834 12.61 2.60 20160220 055835 12.59 2.62 20160220 055836 12.60 2.64 20160220 055837 12.56 2.66 20160220 055838 12.53 2.67 20160220 055839 12.54 2.68 20160220 055840 12.32 2.70 20160220 055841 11.97 2.71 20160220 055842 11.66 2.74 20160220 055843 11.54 2.76 20160220 055844 11.39 2.79 20160220 055845 11.38 2.81 20160220 055846 11.41 2.83 20160220 055847 11.36 2.85 20160220 055848 11.36 2.86 20160220 055849 11.32 2.88 20160220 055850 11.66 2.91 20160220 055851 12.14 2.93 20160220 055852 12.63 2.95 20160220 055853 13.27 2.97 20160220 055854 13.71 2.98 20160220 055855 13.70 2.99 20160220 055857 13.48 3.00 20160220 055858 13.27 3.00 20160220 055859 12.95 3.01 20160220 055900 12.63 3.01 20160220 055901 12.38 3.02 20160220 055902 12.07 3.02 20160220 055903 11.89 3.03 20160220 055904 11.69 3.03 20160220 055905 11.52 3.04 20160220 055906 11.13 3.05 20160220 055907 10.81 3.05 20160220 055908 10.47 3.06 20160220 055909 10.05 3.06 20160220 055910 9.82 3.06 20160220 055911 9.66 3.04 20160220 055912 9.46 3.01 20160220 055913 9.13 2.99 20160220 055914 8.73 2.96 20160220 055917 6.88 3.00 20160220 055918 6.19 3.03 20160220 055919 5.56 3.06 20160220 055920 5.08 3.07 20160220 055921 4.88 3.06 20160220 055922 4.69 3.05 20160220 055923 4.50 3.04 20160220 055924 4.28 3.03 20160220 055933 1.76 3.06 20160220 055934 1.71 3.06 20160220 055935 2.08 3.05 20160220 055936 2.97 3.02 20160220 055937 4.07 2.99 20160220 055938 5.44 2.95 20160220 055939 6.73 2.93 20160220 055940 8.06 2.90 20160220 055941 9.09 2.91 20160220 055942 9.74 2.95 20160220 055943 10.62 2.99 20160220 055944 11.48 3.02 20160220 055945 12.37 3.06 20160220 055947 13.16 3.09 20160220 055948 13.43 3.09 20160220 055949 13.86 3.10 20160220 055950 14.29 3.10 20160220 055951 14.70 3.11 20160220 055952 15.09 3.11 20160220 055953 15.87 3.15 20160220 055954 16.69 3.18 20160220 055955 17.32 3.22 20160220 055956 17.61 3.27 20160220 055957 17.85 3.30 20160220 055958 18.14 3.33 20160220 055959 18.43 3.33 20160220 060000 18.65 3.34 20160220 060001 18.80 3.35 20160220 060002 18.87 3.35 20160220 060008 12.41 3.38 20160220 060009 11.31 3.39 20160220 060010 10.43 3.39 20160220 060011 9.82 3.39 20160220 060012 9.42 3.40 20160220 060013 8.68 3.41 20160220 060014 8.01 3.41 20160220 060015 7.53 3.42 20160220 060017 7.62 3.43 20160220 060018 7.96 3.44 20160220 060019 8.32 3.44 20160220 060020 8.48 3.45 20160220 060021 10.61 3.45 20160220 060022 12.44 3.45 20160220 060023 13.65 3.43 20160220 060024 13.99 3.42 20160220 060025 14.15 3.39 20160220 060027 13.41 3.42 20160220 060029 15.45 3.53 20160220 060030 16.70 3.58 20160220 060033 18.80 3.66 20160220 060036 19.76 3.70 20160220 060038 20.37 3.72 20160220 060039 19.56 3.72 20160220 060040 18.03 3.69 20160220 060041 16.94 3.67 20160220 060042 16.06 3.65 20160220 060043 15.51 3.62 20160220 060045 15.13 3.60 20160220 060046 15.18 3.60 20160220 060047 15.26 3.61 20160220 060048 15.47 3.62 20160220 060050 15.81 3.63 20160220 060051 15.33 3.64 20160220 060052 14.49 3.64 20160220 060053 13.63 3.65 20160220 060054 12.69 3.66 20160220 060055 11.67 3.66 20160220 060056 10.43 3.67 20160220 060057 9.58 3.68 20160220 060058 9.01 3.68 20160220 060059 8.42 3.69 20160220 060100 7.65 3.70 20160220 060101 6.89 3.70 20160220 060102 5.83 3.71 20160220 060103 4.54 3.73 20160220 060104 3.71 3.77 20160220 060105 3.03 3.80 20160220 060106 2.56 3.84 20160220 060107 2.18 3.88 20160220 060108 2.31 3.91 20160220 060109 2.57 3.94 20160220 060110 2.53 3.95 20160220 060111 2.74 3.96 20160220 060112 3.02 3.97 20160220 060113 3.40 3.98 20160220 060114 3.68 3.99 20160220 060115 3.91 4.00 20160220 060116 3.25 4.01 20160220 060117 0.95 4.00 20160220 060118 2.77 3.99 20160220 060119 5.33 3.99 20160220 060120 7.92 3.98 20160220 060121 11.25 3.98 20160220 060122 13.65 3.97 20160220 060123 15.66 3.97 20160220 060124 18.43 3.96 20160220 060125 20.48 3.95 20160220 060126 23.25 3.95 20160220 060127 25.28 3.94 20160220 060129 28.10 3.93 20160220 060130 30.20 3.95 20160220 060131 32.29 3.97 20160220 060132 32.08 4.01 20160220 060133 29.51 4.05 20160220 060134 26.04 4.10 20160220 060135 23.25 4.15 20160220 060136 19.35 4.19 20160220 060137 15.59 4.20 20160220 060138 11.12 4.22 20160220 060139 7.85 4.24 20160220 060140 5.22 4.26 20160220 060141 4.77 4.28 20160220 060142 7.08 4.30 20160220 060143 11.12 4.33 20160220 060144 14.59 4.35 20160220 060145 19.18 4.37 20160220 060146 22.85 4.39 20160220 060147 24.69 4.39 20160220 060148 26.38 4.39 20160220 060149 27.92 4.39 20160220 060150 28.90 4.38 20160220 060151 29.61 4.38 20160220 060152 30.23 4.38 20160220 060153 30.63 4.38 20160220 060154 30.98 4.38 20160220 060155 31.13 4.37 20160220 060156 31.16 4.37 20160220 060157 30.78 4.38 20160220 060158 30.12 4.38 20160220 060159 29.41 4.38 20160220 060200 28.45 4.37 20160220 060201 27.32 4.36 20160220 060202 26.37 4.35 20160220 060203 25.34 4.34 20160220 060204 24.41 4.33 20160220 060205 23.27 4.32 20160220 060206 22.22 4.30 20160220 060207 21.29 4.30 20160220 060208 20.24 4.29 20160220 060209 19.32 4.28 20160220 060210 18.28 4.27 20160220 060211 17.16 4.26 20160220 060212 16.20 4.26 20160220 060213 15.14 4.25 20160220 060214 14.23 4.24 20160220 060215 11.93 4.26 20160220 060216 9.74 4.29 20160220 060217 8.07 4.31 20160220 060219 6.22 4.34 20160220 060220 4.60 4.38 20160220 060221 3.52 4.41 20160220 060222 2.26 4.46 20160220 060223 1.19 4.51 20160220 060224 0.60 4.56 20160220 060225 0.21 4.61 20160220 060226 0.88 4.66 20160220 060227 1.39 4.70 20160220 060228 2.02 4.74 20160220 060229 2.23 4.82 20160220 060230 3.54 4.91 20160220 060231 5.91 5.02 20160220 060232 8.52 5.13 20160220 060233 11.20 5.24 20160220 060234 13.39 5.34 20160220 060235 15.81 5.46 20160220 060236 18.06 5.58 20160220 060237 19.65 5.67 20160220 060238 21.41 5.78 20160220 060239 22.95 5.88 20160220 060240 24.23 5.98 20160220 060241 25.06 6.04 20160220 060242 26.06 6.11 20160220 060243 24.99 6.07 20160220 060244 23.92 6.03 20160220 060245 23.13 6.00 20160220 060246 22.13 5.96 20160220 060247 21.16 5.93 20160220 060248 20.24 5.91 20160220 060249 19.30 5.89 20160220 060250 18.69 5.87 20160220 060251 18.05 5.86 20160220 060252 17.56 5.85 20160220 060253 17.21 5.84 20160220 060254 17.13 5.84 20160220 060255 17.05 5.84 20160220 060256 17.24 5.86 20160220 060257 17.19 5.90 20160220 060258 17.17 5.94 20160220 060259 17.13 5.97 20160220 060300 17.18 6.02 20160220 060301 17.26 6.07 20160220 060302 17.39 6.12 20160220 060303 17.57 6.18 20160220 060304 17.96 6.24 20160220 060305 18.46 6.28 20160220 060306 19.04 6.33 20160220 060307 19.62 6.37 20160220 060308 20.25 6.41 20160220 060310 20.88 6.45 20160220 060311 21.54 6.48 20160220 060312 22.21 6.52 20160220 060313 22.74 6.55 20160220 060314 23.28 6.59 20160220 060315 23.83 6.64 20160220 060316 24.40 6.69 20160220 060317 25.01 6.75 20160220 060318 25.64 6.81 20160220 060319 26.30 6.87 20160220 060320 27.04 6.94 20160220 060321 27.53 6.99 20160220 060322 27.88 7.02 20160220 060323 27.60 6.99 20160220 060324 27.13 6.95 20160220 060325 26.65 6.90 20160220 060326 26.16 6.85 20160220 060327 25.67 6.80 20160220 060328 25.17 6.74 20160220 060329 24.66 6.69 20160220 060330 24.53 6.61 20160220 060331 24.53 6.54 20160220 060332 24.51 6.46 20160220 060333 24.55 6.37 20160220 060334 24.65 6.29 20160220 060335 24.82 6.20 20160220 060336 25.16 6.15 20160220 060337 25.43 6.10 20160220 060338 25.42 6.05 20160220 060339 25.30 6.01 20160220 060340 25.16 5.95 20160220 060341 25.02 5.89 20160220 060342 24.85 5.83 20160220 060343 24.67 5.77 20160220 060344 24.47 5.70 20160220 060345 24.27 5.65 20160220 060346 24.04 5.57 20160220 060347 23.90 5.50 20160220 060348 23.99 5.43 20160220 060349 24.29 5.37 20160220 060350 24.56 5.31 20160220 060351 24.82 5.25 20160220 060352 25.06 5.19 20160220 060353 25.30 5.12 20160220 060354 25.54 5.07 20160220 060355 25.70 5.01 20160220 060356 25.66 4.95 20160220 060357 25.60 4.90 20160220 060358 25.45 4.84 20160220 060400 25.27 4.76 20160220 060401 25.12 4.69 20160220 060402 23.96 4.60 20160220 060403 22.77 4.54 20160220 060404 21.39 4.47 20160220 060405 19.66 4.42 20160220 060406 17.83 4.39 20160220 060407 15.82 4.37 20160220 060408 13.95 4.37 20160220 060409 11.86 4.37 20160220 060410 9.93 4.39 20160220 060411 7.80 4.43 20160220 060412 5.76 4.47 20160220 060413 4.27 4.53 20160220 060414 3.71 4.67 20160220 060415 4.24 4.87 20160220 060416 5.55 5.08 20160220 060417 7.11 5.31 20160220 060418 8.56 5.50 20160220 060419 10.14 5.71 20160220 060420 11.51 5.90 20160220 060421 12.94 6.11 20160220 060422 14.15 6.30 20160220 060423 15.21 6.50 20160220 060424 15.80 6.71 20160220 060425 16.42 6.92 20160220 060426 16.82 7.15 20160220 060427 16.47 7.38 20160220 060428 16.42 7.61 20160220 060429 16.78 7.88 20160220 060430 17.40 8.09 20160220 060431 18.28 8.30 20160220 060432 19.51 8.51 20160220 060433 20.67 8.67 20160220 060434 22.00 8.81 20160220 060435 23.44 8.94 20160220 060436 25.04 9.06 20160220 060437 26.58 9.17 20160220 060438 28.04 9.24 20160220 060439 28.02 9.12 20160220 060440 27.94 8.99 20160220 060441 27.70 8.84 20160220 060442 27.14 8.66 20160220 060443 26.21 8.45 20160220 060444 25.22 8.23 20160220 060445 23.94 7.95 20160220 060446 22.84 7.72 20160220 060447 21.68 7.48 20160220 060448 20.47 7.24 20160220 060449 19.22 6.99 20160220 060451 17.93 6.73 20160220 060452 17.08 6.49 20160220 060453 16.54 6.28 20160220 060454 16.19 6.11 20160220 060455 15.87 5.95 20160220 060456 15.56 5.79 20160220 060457 15.26 5.64 20160220 060458 14.91 5.47 20160220 060459 14.60 5.34 20160220 060500 14.27 5.21 20160220 060501 13.93 5.10 20160220 060502 13.57 4.98 20160220 060503 13.43 4.88 20160220 060504 13.50 4.82 20160220 060505 13.57 4.76 20160220 060506 13.62 4.71 20160220 060507 13.67 4.66 20160220 060508 13.70 4.60 20160220 060509 13.72 4.55 20160220 060510 13.74 4.51 20160220 060511 13.75 4.47 20160220 060512 13.75 4.43 20160220 060513 13.71 4.40 20160220 060514 13.69 4.39 20160220 060515 13.62 4.39 20160220 060516 13.38 4.44 20160220 060517 13.14 4.49 20160220 060518 12.83 4.54 20160220 060519 12.57 4.59 20160220 060520 12.32 4.64 20160220 060521 12.07 4.69 20160220 060522 11.81 4.74 20160220 060523 11.68 4.79 20160220 060524 11.68 4.81 20160220 060525 11.71 4.83 20160220 060526 11.74 4.85 20160220 060527 11.97 4.86 20160220 060528 12.36 4.88 20160220 060529 12.71 4.89 20160220 060530 13.07 4.91 20160220 060531 13.31 4.92 20160220 060532 13.51 4.94 20160220 060533 13.65 4.95 20160220 060534 13.96 4.99 20160220 060535 14.22 5.02 20160220 060536 14.54 5.05 20160220 060537 14.96 5.09 20160220 060538 15.33 5.13 20160220 060539 15.71 5.14 20160220 060540 16.01 5.14 20160220 060542 16.22 5.12 20160220 060543 16.32 5.10 20160220 060544 16.33 5.08 20160220 060545 16.25 5.03 20160220 060546 16.05 4.99 20160220 060547 15.83 4.94 20160220 060548 15.61 4.89 20160220 060549 15.33 4.84 20160220 060550 15.09 4.79 20160220 060551 14.82 4.74 20160220 060552 14.39 4.67 20160220 060553 14.05 4.61 20160220 060554 13.77 4.55 20160220 060555 13.51 4.48 20160220 060556 13.29 4.43 20160220 060557 13.07 4.39 20160220 060558 12.82 4.35 20160220 060559 12.64 4.32 20160220 060600 12.46 4.30 20160220 060601 12.32 4.27 20160220 060602 12.18 4.24 20160220 060603 12.06 4.23 20160220 060604 11.92 4.21 20160220 060605 11.76 4.17 20160220 060606 11.66 4.14 20160220 060607 11.50 4.10 20160220 060608 11.16 4.04 20160220 060609 10.84 3.99 20160220 060610 10.57 3.94 20160220 060611 10.29 3.89 20160220 060612 10.08 3.85 20160220 060613 9.83 3.81 20160220 060614 9.65 3.77 20160220 060615 9.75 3.77 20160220 060616 9.92 3.77 20160220 060617 10.11 3.76 20160220 060618 10.34 3.76 20160220 060619 10.79 3.76 20160220 060620 11.18 3.77 20160220 060621 11.59 3.77 20160220 060622 12.11 3.79 20160220 060623 12.53 3.80 20160220 060624 13.05 3.82 20160220 060625 13.53 3.84 20160220 060626 13.80 3.85 20160220 060627 13.85 3.86 20160220 060628 13.92 3.88 20160220 060629 13.94 3.89 20160220 060630 13.90 3.89 20160220 060632 13.79 3.88 20160220 060633 13.70 3.86 20160220 060634 13.66 3.85 20160220 060635 13.65 3.83 20160220 060636 13.67 3.81 20160220 060637 13.75 3.79 20160220 060638 13.86 3.76 20160220 060639 13.98 3.74 20160220 060640 14.09 3.72 20160220 060641 14.20 3.71 20160220 060642 14.30 3.69 20160220 060643 14.31 3.68 20160220 060644 14.26 3.67 20160220 060645 14.21 3.65 20160220 060646 14.19 3.63 20160220 060647 14.17 3.62 20160220 060648 14.16 3.59 20160220 060649 14.16 3.56 20160220 060650 13.97 3.51 20160220 060651 13.82 3.46 20160220 060652 13.73 3.42 20160220 060653 13.68 3.36 20160220 060654 13.72 3.32 20160220 060655 13.77 3.27 20160220 060656 13.67 3.24 20160220 060657 13.59 3.20 20160220 060658 13.49 3.17 20160220 060659 13.41 3.14 20160220 060700 13.35 3.10 20160220 060701 13.18 3.06 20160220 060702 12.90 3.02 20160220 060703 12.70 2.98 20160220 060704 12.50 2.93 20160220 060705 12.39 2.88 20160220 060706 12.29 2.82 20160220 060707 12.27 2.77 20160220 060708 12.11 2.74 20160220 060709 11.93 2.70 20160220 060710 11.78 2.67 20160220 060711 11.60 2.63 20160220 060712 11.45 2.61 20160220 060713 11.34 2.62 20160220 060714 11.28 2.62 20160220 060715 11.27 2.62 20160220 060716 11.29 2.62 20160220 060717 11.36 2.61 20160220 060718 11.45 2.61 20160220 060719 11.61 2.60 20160220 060720 11.79 2.58 20160220 060721 11.97 2.57 20160220 060723 12.12 2.55 20160220 060724 12.24 2.54 20160220 060725 12.06 2.52 20160220 060726 11.92 2.50 20160220 060727 11.72 2.49 20160220 060728 11.55 2.47 20160220 060729 11.31 2.45 20160220 060730 11.12 2.44 20160220 060731 10.85 2.42 20160220 060732 10.63 2.41 20160220 060733 10.34 2.39 20160220 060734 10.17 2.38 20160220 060735 10.00 2.36 20160220 060736 9.98 2.36 20160220 060737 9.89 2.37 20160220 060738 9.82 2.38 20160220 060739 9.68 2.39 20160220 060740 9.54 2.41 20160220 060741 9.33 2.43 20160220 060742 9.15 2.44 20160220 060743 8.89 2.47 20160220 060744 8.65 2.49 20160220 060745 8.32 2.52 20160220 060746 8.03 2.55 20160220 060747 7.97 2.55 20160220 060748 8.13 2.54 20160220 060749 8.21 2.53 20160220 060750 8.30 2.52 20160220 060751 8.36 2.51 20160220 060752 8.36 2.50 20160220 060753 8.33 2.49 20160220 060754 8.25 2.48 20160220 060755 8.16 2.47 20160220 060756 7.98 2.46 20160220 060757 7.81 2.46 20160220 060758 7.71 2.47 20160220 060759 7.64 2.49 20160220 060800 7.51 2.52 20160220 060801 7.57 2.55 20160220 060802 7.65 2.58 20160220 060803 7.81 2.61 20160220 060804 7.99 2.64 20160220 060805 8.13 2.67 20160220 060806 8.36 2.69 20160220 060807 8.61 2.71 20160220 060808 8.81 2.72 20160220 060809 9.11 2.74 20160220 060810 9.34 2.75 20160220 060811 9.62 2.76 20160220 060813 9.90 2.77 20160220 060814 10.11 2.79 20160220 060815 10.38 2.80 20160220 060816 10.42 2.81 20160220 060817 10.47 2.83 20160220 060818 10.52 2.84 20160220 060819 10.57 2.85 20160220 060820 10.63 2.86 20160220 060821 10.88 2.87 20160220 060822 11.16 2.88 20160220 060823 11.49 2.90 20160220 060824 11.87 2.91 20160220 060825 12.18 2.93 20160220 060826 12.59 2.94 20160220 060827 12.93 2.95 20160220 060828 13.38 2.97 20160220 060829 13.74 2.98 20160220 060830 14.24 2.98 20160220 060831 14.74 2.99 20160220 060832 14.40 2.98 20160220 060833 13.87 2.97 20160220 060834 13.45 2.96 20160220 060835 12.87 2.96 20160220 060836 12.28 2.96 20160220 060837 11.80 2.96 20160220 060838 11.21 2.96 20160220 060839 10.76 2.97 20160220 060840 10.26 2.97 20160220 060841 9.84 2.98 20160220 060842 9.62 2.99 20160220 060843 9.65 2.98 20160220 060844 9.75 2.96 20160220 060845 9.94 2.93 20160220 060846 10.08 2.92 20160220 060847 10.25 2.90 20160220 060848 10.38 2.90 20160220 060849 10.52 2.89 20160220 060850 10.61 2.89 20160220 060851 10.68 2.90 20160220 060852 10.74 2.91 20160220 060853 10.72 2.92 20160220 060854 10.58 2.93 20160220 060855 10.42 2.94 20160220 060856 10.28 2.95 20160220 060857 10.19 2.96 20160220 060858 10.08 2.97 20160220 060859 10.05 2.97 20160220 060900 10.08 2.97 20160220 060901 10.13 2.97 20160220 060902 10.22 2.97 20160220 060904 10.39 2.97 20160220 060905 10.45 2.96 20160220 060906 10.38 2.95 20160220 060907 10.28 2.93 20160220 060908 10.18 2.91 20160220 060909 10.02 2.90 20160220 060910 9.84 2.88 20160220 060911 9.73 2.86 20160220 060912 9.52 2.84 20160220 060913 9.30 2.83 20160220 060914 9.14 2.81 20160220 060915 8.88 2.79 20160220 060916 8.86 2.79 20160220 060917 9.07 2.78 20160220 060918 9.27 2.78 20160220 060919 9.42 2.78 20160220 060920 9.61 2.79 20160220 060921 9.80 2.79 20160220 060922 9.93 2.80 20160220 060923 10.10 2.81 20160220 060924 10.27 2.83 20160220 060925 10.39 2.84 20160220 060926 10.53 2.86 20160220 060927 9.88 2.84 20160220 060928 9.23 2.82 20160220 060929 8.51 2.78 20160220 060930 7.87 2.74 20160220 060931 7.44 2.69 20160220 060932 7.03 2.64 20160220 060933 6.76 2.58 20160220 060934 6.64 2.53 20160220 060935 6.62 2.47 20160220 060936 6.70 2.41 20160220 061525 14.38 0.72 20160220 061526 14.58 0.73 20160220 061527 14.80 0.74 20160220 061528 14.91 0.74 20160220 061529 14.98 0.74 20160220 061530 15.01 0.74 20160220 061531 15.04 0.74 20160220 061532 15.05 0.74 20160220 061533 15.05 0.75 20160220 061534 15.03 0.75 20160220 061535 15.00 0.75 20160220 061538 14.78 0.76 20160220 061544 14.71 0.83 20160220 061545 14.75 0.84 20160220 061549 14.96 0.90 20160220 061550 14.97 0.91 20160220 061551 14.97 0.92 20160220 061553 14.95 0.93 20160220 061554 14.93 0.94 20160220 061555 14.90 0.95 20160220 061556 14.86 0.96 20160220 061557 14.81 0.97 20160220 061558 14.68 0.98 20160220 061559 14.50 0.99 20160220 061600 14.16 0.99 20160220 061601 13.83 1.00 20160220 061602 13.54 1.00 20160220 061603 13.20 1.00 20160220 061604 12.87 1.00 20160220 061605 12.55 1.00 20160220 061606 12.22 1.00 20160220 061607 11.89 1.00 20160220 061608 11.57 1.00 20160220 061609 11.28 1.00 20160220 061610 11.04 0.99 20160220 061611 10.89 0.99 20160220 061612 10.75 0.98 20160220 061613 10.62 0.97 20160220 061614 10.54 0.98 20160220 061615 10.46 0.99 20160220 061616 10.39 1.00 20160220 061617 10.32 1.00 20160220 061618 10.26 1.01 20160220 061619 10.21 1.02 20160220 061620 10.08 1.03 20160220 061621 9.94 1.05 20160220 061622 9.79 1.06 20160220 061623 9.64 1.08 20160220 061624 9.48 1.09 20160220 061625 9.31 1.10 20160220 061626 9.14 1.11 20160220 061627 8.93 1.12 20160220 061628 8.75 1.12 20160220 061629 8.57 1.13 20160220 061630 8.43 1.12 20160220 061631 8.29 1.12 20160220 061632 8.16 1.12 20160220 061633 8.05 1.12 20160220 061634 7.92 1.11 20160220 061635 7.79 1.11 20160220 061636 7.66 1.11 20160220 061637 7.52 1.10 20160220 061638 7.40 1.10 20160220 061639 7.30 1.10 20160220 061640 7.37 1.12 20160220 061641 7.48 1.14 20160220 061642 7.58 1.16 20160220 061644 7.67 1.18 20160220 061645 7.76 1.21 20160220 061646 7.84 1.23 20160220 061647 7.91 1.25 20160220 061648 7.98 1.27 20160220 061649 8.04 1.29 20160220 061650 8.09 1.31 20160220 061651 8.08 1.33 20160220 061652 8.08 1.35 20160220 061653 8.08 1.37 20160220 061654 8.10 1.39 20160220 061655 8.12 1.41 20160220 061656 8.16 1.43 20160220 061657 8.21 1.45 20160220 061658 8.27 1.47 20160220 061659 8.34 1.49 20160220 061700 8.43 1.51 20160220 061701 8.49 1.52 20160220 061702 8.52 1.50 20160220 061703 8.55 1.49 20160220 061704 8.53 1.47 20160220 061705 8.45 1.46 20160220 061706 8.38 1.44 20160220 061707 8.33 1.43 20160220 061708 8.28 1.42 20160220 061709 8.24 1.41 20160220 061710 8.21 1.40 20160220 061711 8.07 1.40 20160220 061712 7.83 1.40 20160220 061713 7.61 1.41 20160220 061714 7.43 1.41 20160220 061715 7.27 1.42 20160220 061716 7.14 1.43 20160220 061717 7.03 1.43 20160220 061718 6.95 1.44 20160220 061719 6.89 1.44 20160220 061720 6.85 1.45 20160220 061721 6.83 1.46 20160220 061722 6.80 1.49 20160220 061723 6.75 1.51 20160220 061724 6.68 1.53 20160220 061725 6.59 1.56 20160220 061726 6.48 1.58 20160220 061727 6.34 1.61 20160220 061728 6.19 1.63 20160220 061729 6.08 1.65 20160220 061730 6.05 1.67 20160220 061731 6.07 1.67 20160220 061732 6.16 1.66 20160220 061734 6.26 1.65 20160220 061735 6.35 1.64 20160220 061736 6.44 1.63 20160220 061737 6.49 1.62 20160220 061738 6.59 1.61 20160220 061739 6.68 1.60 20160220 061740 6.77 1.60 20160220 061741 6.87 1.59 20160220 061742 6.95 1.60 20160220 061743 7.01 1.61 20160220 061744 7.07 1.63 20160220 061745 7.13 1.64 20160220 061746 7.19 1.65 20160220 061747 7.25 1.67 20160220 061748 7.31 1.68 20160220 061749 7.37 1.68 20160220 061750 7.44 1.69 20160220 061751 7.50 1.70 20160220 061752 7.54 1.70 20160220 061753 7.45 1.70 20160220 061754 7.35 1.71 20160220 061755 7.24 1.71 20160220 061756 7.09 1.71 20160220 061757 6.97 1.72 20160220 061758 6.86 1.73 20160220 061759 6.76 1.74 20160220 061800 6.68 1.75 20160220 061801 6.61 1.76 20160220 061802 6.59 1.77 20160220 061803 6.75 1.78 20160220 061804 6.88 1.79 20160220 061805 6.99 1.80 20160220 061806 7.07 1.81 20160220 061807 7.13 1.82 20160220 061808 7.15 1.83 20160220 061809 7.15 1.84 20160220 061810 7.15 1.84 20160220 061811 7.10 1.85 20160220 061812 7.02 1.86 20160220 061813 6.92 1.88 20160220 061814 6.83 1.89 20160220 061815 6.75 1.90 20160220 061816 6.69 1.92 20160220 061817 6.65 1.93 20160220 061818 6.61 1.93 20160220 061819 6.60 1.94 20160220 061820 6.59 1.95 20160220 061821 6.60 1.95 20160220 061822 6.67 1.96 20160220 061823 6.95 1.94 20160220 061825 7.22 1.93 20160220 061826 7.48 1.92 20160220 061827 7.73 1.92 20160220 061828 7.97 1.91 20160220 061829 8.20 1.91 20160220 061830 8.42 1.90 20160220 061831 8.62 1.90 20160220 061832 8.82 1.90 20160220 061833 8.98 1.90 20160220 061834 9.18 1.92 20160220 061835 9.37 1.94 20160220 061836 9.55 1.95 20160220 061837 9.72 1.97 20160220 061838 9.86 1.98 20160220 061839 10.00 2.00 20160220 061840 10.13 2.01 20160220 061841 10.25 2.02 20160220 061842 10.35 2.03 20160220 061843 10.44 2.04 20160220 061844 10.54 2.05 20160220 061845 10.67 2.07 20160220 061846 10.83 2.09 20160220 061847 11.02 2.11 20160220 061848 11.24 2.14 20160220 061849 11.46 2.16 20160220 061850 11.66 2.17 20160220 061851 11.85 2.19 20160220 061852 12.03 2.20 20160220 061853 12.21 2.22 20160220 061854 12.17 2.21 20160220 061855 12.08 2.20 20160220 061856 11.98 2.19 20160220 061857 11.86 2.19 20160220 061858 11.73 2.19 20160220 061859 11.59 2.19 20160220 061900 11.45 2.19 20160220 061901 11.28 2.19 20160220 061902 11.11 2.20 20160220 061903 10.92 2.21 20160220 061904 10.92 2.21 20160220 061905 10.98 2.20 20160220 061906 11.06 2.20 20160220 061907 11.15 2.19 20160220 061908 11.25 2.18 20160220 061909 11.36 2.17 20160220 061910 11.48 2.16 20160220 061911 11.62 2.15 20160220 061912 11.76 2.14 20160220 061913 11.92 2.12 20160220 061915 11.97 2.12 20160220 061916 12.00 2.13 20160220 061917 12.05 2.13 20160220 061918 12.16 2.14 20160220 061919 12.27 2.16 20160220 061920 12.40 2.17 20160220 061921 12.53 2.18 20160220 061922 12.68 2.19 20160220 061923 12.84 2.20 20160220 061924 12.94 2.21 20160220 061925 13.11 2.22 20160220 061926 13.29 2.23 20160220 061927 13.48 2.24 20160220 061928 13.68 2.25 20160220 061929 13.90 2.26 20160220 061930 14.12 2.27 20160220 061931 14.26 2.28 20160220 061932 14.49 2.29 20160220 061933 14.72 2.30 20160220 061934 14.96 2.31 20160220 061935 15.11 2.32 20160220 061936 15.19 2.33 20160220 061937 15.25 2.33 20160220 061938 15.25 2.34 20160220 061939 15.28 2.35 20160220 061940 15.30 2.36 20160220 061941 15.29 2.36 20160220 061942 15.27 2.37 20160220 061943 15.24 2.38 20160220 061944 15.12 2.38 20160220 061945 14.81 2.34 20160220 061946 14.42 2.28 20160220 061947 14.05 2.22 20160220 061948 13.70 2.16 20160220 061949 13.36 2.11 20160220 061950 13.05 2.06 20160220 061951 12.77 2.01 20160220 061952 12.49 1.97 20160220 061953 12.23 1.93 20160220 061954 11.99 1.89 20160220 061955 11.91 1.88 20160220 061956 11.94 1.88 20160220 061957 12.00 1.88 20160220 061958 12.09 1.89 20160220 061959 12.22 1.89 20160220 062000 12.38 1.89 20160220 062001 12.58 1.89 20160220 062002 12.80 1.89 20160220 062003 13.00 1.89 20160220 062004 13.28 1.88 20160220 062006 13.38 1.87 20160220 062007 13.31 1.86 20160220 062008 13.20 1.85 20160220 062009 13.05 1.84 20160220 062010 12.83 1.83 20160220 062011 12.62 1.81 20160220 062025 12.42 1.49 20160220 062026 12.69 1.49 20160220 062027 12.19 1.49 20160220 062028 11.65 1.49 20160220 062029 11.08 1.49 20160220 062030 10.48 1.49 20160220 062039 9.79 1.71 20160220 062040 10.93 1.79 20160220 062041 12.10 1.87 20160220 062042 13.19 1.95 20160220 062043 14.19 2.03 20160220 062044 15.11 2.11 20160220 062045 15.95 2.18 20160220 062047 15.51 2.16 20160220 062048 14.81 2.11 20160220 062049 14.15 2.07 20160220 062050 13.53 2.03 20160220 062051 12.96 1.99 20160220 062052 12.40 1.95 20160220 062053 11.91 1.91 20160220 062054 11.47 1.87 20160220 062055 11.06 1.84 20160220 062056 10.71 1.81 20160220 062057 10.60 1.81 20160220 062058 10.65 1.82 20160220 062059 10.71 1.84 20160220 062100 10.76 1.85 20160220 062101 10.83 1.86 20160220 062102 10.83 1.86 20160220 062103 10.90 1.87 20160220 062104 10.98 1.88 20160220 062105 11.06 1.88 20160220 062106 11.14 1.88 20160220 062107 11.35 1.93 20160220 062108 11.65 2.00 20160220 062109 11.97 2.06 20160220 062110 12.36 2.12 20160220 062111 12.79 2.19 20160220 062112 13.27 2.24 20160220 062113 13.78 2.30 20160220 062114 14.33 2.36 20160220 062115 14.91 2.42 20160220 062116 15.51 2.47 20160220 062117 15.34 2.47 20160220 062118 14.96 2.44 20160220 062119 14.56 2.42 20160220 062120 14.15 2.40 20160220 062121 13.72 2.37 20160220 062122 13.32 2.35 20160220 062123 12.88 2.32 20160220 062124 12.42 2.29 20160220 062125 11.96 2.26 20160220 062126 11.50 2.23 20160220 062127 11.32 2.22 20160220 062128 11.17 2.21 20160220 062129 11.05 2.20 20160220 062130 10.96 2.20 20160220 062131 10.90 2.20 20160220 062132 10.89 2.19 20160220 062135 10.93 2.20 20160220 062136 10.96 2.20 20160220 062138 10.93 2.19 20160220 062139 10.85 2.19 20160220 062140 10.77 2.18 20160220 062141 10.70 2.18 20160220 062142 10.64 2.18 20160220 062143 10.63 2.17 20160220 062144 10.61 2.17 20160220 062145 10.61 2.16 20160220 062146 10.64 2.16 20160220 062147 10.71 2.16 20160220 062148 10.43 2.14 20160220 062149 10.06 2.13 20160220 062150 9.72 2.12 20160220 062151 9.38 2.11 20160220 062152 9.06 2.09 20160220 062154 8.43 2.08 20160220 062155 8.11 2.07 20160220 062156 7.80 2.07 20160220 062201 7.29 2.07 20160220 062202 7.29 2.07 20160220 062203 7.33 2.07 20160220 062204 7.39 2.07 20160220 062205 7.46 2.06 20160220 062206 7.54 2.05 20160220 062207 7.61 2.04 20160220 062208 7.62 2.03 20160220 062209 7.62 2.03 20160220 062210 7.65 2.02 20160220 062211 7.65 2.02 20160220 062212 7.72 2.02 20160220 062214 7.95 2.02 20160220 062215 8.10 2.03 20160220 062216 8.22 2.03 20160220 062217 8.44 2.04 20160220 062218 8.47 2.04 20160220 062219 8.43 2.04 20160220 062220 8.36 2.05 20160220 062221 8.24 2.05 20160220 062222 8.15 2.05 20160220 062223 8.06 2.05 20160220 062224 7.96 2.05 20160220 062225 7.83 2.06 20160220 062226 7.75 2.06 20160220 062228 7.68 2.06 20160220 062229 8.12 2.06 20160220 062230 8.79 2.07 20160220 062231 9.51 2.08 20160220 062232 10.38 2.08 20160220 062233 11.33 2.09 20160220 062234 12.35 2.10 20160220 062235 13.36 2.12 20160220 062236 14.28 2.13 20160220 062237 15.26 2.14 20160220 062238 16.23 2.15 20160220 062239 16.30 2.17 20160220 062240 16.04 2.19 20160220 062241 15.75 2.22 20160220 062242 15.37 2.24 20160220 062243 14.91 2.26 20160220 062244 14.36 2.27 20160220 062245 13.81 2.29 20160220 062246 13.12 2.30 20160220 062247 12.34 2.31 20160220 062248 11.49 2.33 20160220 062249 11.38 2.31 20160220 062250 11.33 2.30 20160220 062251 11.33 2.28 20160220 062252 11.39 2.26 20160220 062253 11.49 2.25 20160220 062254 11.74 2.23 20160220 062255 11.95 2.21 20160220 062256 12.20 2.19 20160220 062257 12.52 2.18 20160220 062258 12.88 2.16 20160220 062259 12.94 2.16 20160220 062300 12.88 2.16 20160220 062301 12.84 2.16 20160220 062302 12.90 2.16 20160220 062303 12.92 2.17 20160220 062304 12.95 2.17 20160220 062305 12.97 2.17 20160220 062306 12.97 2.17 20160220 062307 12.95 2.18 20160220 062308 12.93 2.18 20160220 062309 12.87 2.18 20160220 062310 12.81 2.18 20160220 062311 12.76 2.18 20160220 062312 12.71 2.19 20160220 062313 12.67 2.19 20160220 062314 12.63 2.19 20160220 062315 12.60 2.19 20160220 062316 12.57 2.19 20160220 062317 12.54 2.19 20160220 062319 12.52 2.20 20160220 062320 12.49 2.20 20160220 062321 12.49 2.20 20160220 062322 12.50 2.20 20160220 062323 12.52 2.20 20160220 062324 12.57 2.20 20160220 062325 12.65 2.20 20160220 062326 12.75 2.20 20160220 062327 12.83 2.20 20160220 062328 12.97 2.21 20160220 062329 13.14 2.21 20160220 062330 13.16 2.21 20160220 062331 13.08 2.22 20160220 062332 12.97 2.22 20160220 062333 12.89 2.22 20160220 062334 12.82 2.23 20160220 062335 12.74 2.23 20160220 062336 12.66 2.23 20160220 062337 12.56 2.23 20160220 062338 12.48 2.23 20160220 062339 12.40 2.22 20160220 062340 12.46 2.22 20160220 062341 12.51 2.23 20160220 062342 12.59 2.23 20160220 062343 12.65 2.23 20160220 062344 12.71 2.23 20160220 062345 12.76 2.23 20160220 062346 12.80 2.23 20160220 062347 12.84 2.24 20160220 062348 12.87 2.24 20160220 062349 12.90 2.24 20160220 062350 12.85 2.24 20160220 062351 12.78 2.24 20160220 062352 12.69 2.24 20160220 062353 12.58 2.25 20160220 062354 12.45 2.25 20160220 062355 12.31 2.25 20160220 062356 12.18 2.25 20160220 062357 12.00 2.25 20160220 062358 11.81 2.25 20160220 062359 11.74 2.25 20160220 062400 11.82 2.26 20160220 062401 11.94 2.26 20160220 062402 12.04 2.26 20160220 062403 12.10 2.26 20160220 062404 12.14 2.26 20160220 062405 12.18 2.26 20160220 062406 12.17 2.26 20160220 062407 12.14 2.26 20160220 062409 12.09 2.26 20160220 062410 12.00 2.26 20160220 062411 11.89 2.26 20160220 062412 11.71 2.27 20160220 062413 11.53 2.27 20160220 062414 11.35 2.27 20160220 062415 11.17 2.27 20160220 062416 11.04 2.27 20160220 062417 10.86 2.27 20160220 062418 10.69 2.27 20160220 062419 10.51 2.27 20160220 062420 10.38 2.27 20160220 062421 10.17 2.28 20160220 062422 9.96 2.28 20160220 062423 9.76 2.28 20160220 062424 9.56 2.28 20160220 062425 9.42 2.28 20160220 062426 9.24 2.28 20160220 062427 9.07 2.29 20160220 062428 8.83 2.28 20160220 062429 8.59 2.27 20160220 062430 8.41 2.27 20160220 062431 7.92 2.26 20160220 062432 7.39 2.23 20160220 062433 6.89 2.21 20160220 062434 6.42 2.19 20160220 062435 6.02 2.18 20160220 062436 5.60 2.16 20160220 062437 5.21 2.14 20160220 062438 4.85 2.12 20160220 062439 4.51 2.09 20160220 062440 4.21 2.08 20160220 062441 4.17 2.07 20160220 062442 4.19 2.06 20160220 062443 4.21 2.06 20160220 062444 4.23 2.05 20160220 062445 4.24 2.06 20160220 062446 4.26 2.06 20160220 062447 4.28 2.06 20160220 062448 4.30 2.06 20160220 062449 4.31 2.06 20160220 062450 4.33 2.07 20160220 062451 4.55 2.07 20160220 062452 4.84 2.06 20160220 062453 5.13 2.05 20160220 062454 5.44 2.04 20160220 062455 5.74 2.04 20160220 062456 6.01 2.04 20160220 062457 6.27 2.04 20160220 062458 6.51 2.03 20160220 062500 6.72 2.03 20160220 062501 6.92 2.03 20160220 062502 7.00 2.05 20160220 062503 7.01 2.08 20160220 062504 7.02 2.10 20160220 062505 7.03 2.12 20160220 062506 7.05 2.14 20160220 062507 7.09 2.16 20160220 062508 7.11 2.17 20160220 062509 7.13 2.19 20160220 062510 7.15 2.20 20160220 062511 7.18 2.20 20160220 062512 7.07 2.20 20160220 062513 6.92 2.20 20160220 062514 6.80 2.20 20160220 062515 6.72 2.21 20160220 062516 6.68 2.21 20160220 062517 6.70 2.21 20160220 062518 6.77 2.22 20160220 062519 6.90 2.23 20160220 062520 7.10 2.24 20160220 062521 7.38 2.25 20160220 062522 7.40 2.28 20160220 062523 7.32 2.33 20160220 062524 7.27 2.37 20160220 062525 7.22 2.42 20160220 062526 7.19 2.46 20160220 062527 7.17 2.50 20160220 062528 7.13 2.54 20160220 062529 7.13 2.57 20160220 062530 7.12 2.60 20160220 062531 7.12 2.63 20160220 062532 7.22 2.64 20160220 062533 7.33 2.64 20160220 062534 7.42 2.65 20160220 062535 7.52 2.66 20160220 062536 7.62 2.67 20160220 062537 7.71 2.68 20160220 062538 7.80 2.69 20160220 062539 7.88 2.71 20160220 062540 7.94 2.72 20160220 062541 8.02 2.74 20160220 062542 8.02 2.75 20160220 062543 7.99 2.77 20160220 062544 7.93 2.79 20160220 062545 7.86 2.81 20160220 062546 7.77 2.83 20160220 062547 7.66 2.85 20160220 062548 7.53 2.88 20160220 062549 7.37 2.90 20160220 062551 7.19 2.93 20160220 062552 7.03 2.95 20160220 062553 7.07 2.96 20160220 062554 7.12 2.96 20160220 062555 7.17 2.95 20160220 062556 7.20 2.95 20160220 062557 7.23 2.94 20160220 062558 7.22 2.93 20160220 062600 7.21 2.90 20160220 062602 7.16 2.86 20160220 062603 7.35 2.84 20160220 062604 7.59 2.83 20160220 062605 7.81 2.82 20160220 062606 8.02 2.80 20160220 062607 8.22 2.79 20160220 062608 8.41 2.78 20160220 062609 8.58 2.77 20160220 062610 8.76 2.77 20160220 062611 8.95 2.76 20160220 062612 9.12 2.76 20160220 062613 9.15 2.75 20160220 062614 9.14 2.73 20160220 062615 9.15 2.72 20160220 062616 9.16 2.70 20160220 062617 9.18 2.69 20160220 062618 9.20 2.68 20160220 062619 9.23 2.66 20160220 062620 9.23 2.65 20160220 062621 9.22 2.65 20160220 062622 9.20 2.64 20160220 062623 8.95 2.63 20160220 062624 8.69 2.63 20160220 062625 8.42 2.62 20160220 062626 8.16 2.62 20160220 062627 7.91 2.62 20160220 062628 7.67 2.62 20160220 062629 7.46 2.63 20160220 062630 7.25 2.63 20160220 062631 7.11 2.63 20160220 062632 6.94 2.64 20160220 062633 6.99 2.64 20160220 062634 7.20 2.65 20160220 062635 7.44 2.66 20160220 062636 7.71 2.67 20160220 062637 8.00 2.68 20160220 062638 8.29 2.69 20160220 062639 8.63 2.70 20160220 062641 9.00 2.72 20160220 062642 9.40 2.74 20160220 062643 9.83 2.75 20160220 062644 9.94 2.76 20160220 062645 9.82 2.77 20160220 062646 9.63 2.76 20160220 062647 9.49 2.75 20160220 062648 9.25 2.73 20160220 062649 9.04 2.71 20160220 062650 8.87 2.69 20160220 062651 8.74 2.67 20160220 062652 8.64 2.65 20160220 062653 8.59 2.63 20160220 062654 8.63 2.63 20160220 062655 8.71 2.63 20160220 062656 8.79 2.63 20160220 062657 8.86 2.63 20160220 062658 8.92 2.64 20160220 062659 8.98 2.64 20160220 062700 9.02 2.65 20160220 062701 9.06 2.66 20160220 062702 9.10 2.67 20160220 062703 9.13 2.68 20160220 062704 9.10 2.68 20160220 062705 9.03 2.68 20160220 062706 8.96 2.67 20160220 062707 8.88 2.67 20160220 062708 8.80 2.66 20160220 062709 8.71 2.65 20160220 062710 8.63 2.63 20160220 062711 8.56 2.62 20160220 062712 8.49 2.60 20160220 062713 8.42 2.58 20160220 062714 8.82 2.61 20160220 062715 9.52 2.67 20160220 062716 10.17 2.74 20160220 062717 10.78 2.81 20160220 062718 11.35 2.88 20160220 062719 11.89 2.95 20160220 062720 12.42 3.03 20160220 062721 12.90 3.11 20160220 062722 13.36 3.19 20160220 062723 13.68 3.26 20160220 062724 13.92 3.34 20160220 062725 13.95 3.41 20160220 062726 14.07 3.49 20160220 062727 14.25 3.56 20160220 062728 14.51 3.63 20160220 062729 14.82 3.70 20160220 062730 15.18 3.77 20160220 062732 15.56 3.83 20160220 062733 16.01 3.89 20160220 062734 16.49 3.96 20160220 062735 16.75 3.99 20160220 062736 16.63 4.00 20160220 062737 16.49 4.00 20160220 062738 16.35 4.00 20160220 062739 16.19 4.00 20160220 062740 16.02 4.01 20160220 062741 15.80 4.00 20160220 062742 15.56 3.99 20160220 062743 15.33 3.99 20160220 062744 15.10 3.98 20160220 062745 14.89 3.95 20160220 062746 14.73 3.91 20160220 062747 14.56 3.88 20160220 062748 14.39 3.85 20160220 062749 14.22 3.81 20160220 062750 14.04 3.79 20160220 062751 13.87 3.76 20160220 062752 13.70 3.74 20160220 062753 13.52 3.72 20160220 062754 13.34 3.70 20160220 062755 13.22 3.69 20160220 062756 13.19 3.69 20160220 062757 13.15 3.68 20160220 062758 13.12 3.68 20160220 062759 13.10 3.68 20160220 062800 13.07 3.68 20160220 062801 13.06 3.69 20160220 062802 13.05 3.69 20160220 062803 13.04 3.70 20160220 062804 13.04 3.70 20160220 062805 13.03 3.70 20160220 062806 12.95 3.68 20160220 062807 12.87 3.65 20160220 062808 12.78 3.62 20160220 062809 12.66 3.58 20160220 062810 12.54 3.55 20160220 062811 12.40 3.52 20160220 062812 12.25 3.49 20160220 062813 12.11 3.47 20160220 062814 11.93 3.44 20160220 062815 11.70 3.42 20160220 062816 11.33 3.40 20160220 062817 10.99 3.39 20160220 062818 10.67 3.38 20160220 062819 10.38 3.36 20160220 062820 10.12 3.35 20160220 062821 9.89 3.34 20160220 062823 9.69 3.33 20160220 062824 9.52 3.31 20160220 062825 9.37 3.30 20160220 062826 9.28 3.29 20160220 062827 9.16 3.28 20160220 062828 9.03 3.26 20160220 062829 8.90 3.24 20160220 062830 8.75 3.23 20160220 062831 8.59 3.21 20160220 062832 8.43 3.19 20160220 062833 8.25 3.18 20160220 062834 8.16 3.16 20160220 062835 8.06 3.15 20160220 062836 7.95 3.13 20160220 062837 7.94 3.13 20160220 062838 7.92 3.13 20160220 062839 7.89 3.14 20160220 062840 7.86 3.14 20160220 062841 7.83 3.15 20160220 062842 7.77 3.15 20160220 062843 7.72 3.16 20160220 062844 7.66 3.17 20160220 062845 7.59 3.18 20160220 062846 7.50 3.20 20160220 062847 7.53 3.21 20160220 062848 7.58 3.22 20160220 062849 7.63 3.23 20160220 062850 7.72 3.24 20160220 062851 7.84 3.25 20160220 062852 7.98 3.25 20160220 062853 8.15 3.26 20160220 062854 8.35 3.26 20160220 062855 8.58 3.26 20160220 062856 8.84 3.26 20160220 062857 8.93 3.26 20160220 062858 8.96 3.26 20160220 062859 9.01 3.26 20160220 062900 9.08 3.26 20160220 062901 9.14 3.26 20160220 062902 9.20 3.26 20160220 062903 9.27 3.27 20160220 062904 9.33 3.27 20160220 062905 9.39 3.28 20160220 062906 9.45 3.29 20160220 062907 9.68 3.30 20160220 062908 9.94 3.31 20160220 062909 10.16 3.32 20160220 062910 10.39 3.33 20160220 062911 10.60 3.33 20160220 062913 10.80 3.34 20160220 062914 10.99 3.34 20160220 062915 11.16 3.34 20160220 062916 11.32 3.34 20160220 062917 11.46 3.34 20160220 062918 11.59 3.36 20160220 062919 11.73 3.38 20160220 062920 11.88 3.41 20160220 062921 12.05 3.44 20160220 062922 12.24 3.47 20160220 062923 12.45 3.50 20160220 062924 12.68 3.53 20160220 062925 12.89 3.56 20160220 062926 13.07 3.59 20160220 062927 13.20 3.61 20160220 062928 13.39 3.63 20160220 062929 13.65 3.65 20160220 062930 13.90 3.67 20160220 062931 14.15 3.69 20160220 062932 14.38 3.71 20160220 062934 14.83 3.76 20160220 062935 15.04 3.79 20160220 062936 15.24 3.81 20160220 062937 15.40 3.84 20160220 062938 15.53 3.87 20160220 062939 15.60 3.90 20160220 062940 15.68 3.93 20160220 062941 15.76 3.95 20160220 062942 15.87 3.96 20160220 062943 15.95 3.97 20160220 062944 16.08 3.99 20160220 062945 16.21 3.99 20160220 062946 16.36 4.00 20160220 062947 16.52 4.00 20160220 062948 16.64 4.00 20160220 062949 16.55 4.00 20160220 062950 16.47 4.01 20160220 062951 16.39 4.02 20160220 062952 16.31 4.04 20160220 062953 16.22 4.05 20160220 062954 16.13 4.06 20160220 062955 16.03 4.07 20160220 062956 15.93 4.07 20160220 062957 15.85 4.08 20160220 062958 15.73 4.09 20160220 062959 16.03 4.13 20160220 063000 16.34 4.17 20160220 063001 16.64 4.21 20160220 063002 16.94 4.25 20160220 063004 17.25 4.29 20160220 063005 17.55 4.33 20160220 063006 17.86 4.37 20160220 063007 18.17 4.41 20160220 063008 18.48 4.45 20160220 063009 18.79 4.49 20160220 063010 19.01 4.51 20160220 063011 19.23 4.53 20160220 063012 19.41 4.54 20160220 063013 19.64 4.56 20160220 063014 19.90 4.57 20160220 063015 20.14 4.58 20160220 063016 20.37 4.59 20160220 063017 20.60 4.60 20160220 063018 20.82 4.61 20160220 063019 21.04 4.62 20160220 063020 20.85 4.60 20160220 063021 20.55 4.58 20160220 063022 20.26 4.56 20160220 063023 19.96 4.55 20160220 063024 19.67 4.53 20160220 063025 19.43 4.52 20160220 063026 19.14 4.50 20160220 063027 18.85 4.49 20160220 063028 18.56 4.48 20160220 063029 18.27 4.47 20160220 063030 18.27 4.48 20160220 063031 18.47 4.51 20160220 063032 18.68 4.54 20160220 063033 18.91 4.56 20160220 063034 19.14 4.59 20160220 063035 19.40 4.61 20160220 063036 19.61 4.63 20160220 063037 19.86 4.66 20160220 063038 20.01 4.67 20160220 063039 20.15 4.69 20160220 063040 20.19 4.69 20160220 063041 20.10 4.67 20160220 063042 20.02 4.65 20160220 063043 19.90 4.62 20160220 063044 19.84 4.60 20160220 063045 19.78 4.58 20160220 063046 19.72 4.56 20160220 063047 19.67 4.54 20160220 063048 19.63 4.52 20160220 063049 19.57 4.49 20160220 063050 19.53 4.47 20160220 063051 19.41 4.44 20160220 063052 19.33 4.41 20160220 063054 19.28 4.38 20160220 063055 19.26 4.35 20160220 063056 19.27 4.32 20160220 063057 19.32 4.30 20160220 063058 19.39 4.27 20160220 063059 19.49 4.25 20160220 063100 19.62 4.23 20160220 063101 19.74 4.21 20160220 063102 19.28 4.18 20160220 063103 18.85 4.15 20160220 063104 18.43 4.12 20160220 063105 18.04 4.08 20160220 063106 17.64 4.05 20160220 063107 17.30 4.02 20160220 063108 16.97 3.98 20160220 063109 16.72 3.96 20160220 063110 16.43 3.92 20160220 063111 16.17 3.89 20160220 063112 16.21 3.88 20160220 063113 16.31 3.86 20160220 063114 16.42 3.85 20160220 063115 16.53 3.83 20160220 063116 16.64 3.82 20160220 063117 16.74 3.81 20160220 063118 16.85 3.80 20160220 063119 16.93 3.78 20160220 063120 17.04 3.77 20160220 063121 17.14 3.76 20160220 063122 17.17 3.74 20160220 063123 17.14 3.73 20160220 063124 17.09 3.72 20160220 063125 17.05 3.71 20160220 063126 17.00 3.70 20160220 063127 16.95 3.69 20160220 063128 16.89 3.69 20160220 063129 16.82 3.68 20160220 063130 16.75 3.68 20160220 063131 16.67 3.68 20160220 063132 16.59 3.68 20160220 063133 16.55 3.68 20160220 063134 16.51 3.68 20160220 063135 16.44 3.68 20160220 063136 16.38 3.67 20160220 063137 16.31 3.67 20160220 063138 16.24 3.66 20160220 063139 16.13 3.65 20160220 063140 16.04 3.64 20160220 063141 15.95 3.63 20160220 063142 15.84 3.62 20160220 063143 15.68 3.63 20160220 063145 15.56 3.65 20160220 063146 15.46 3.66 20160220 063147 15.42 3.67 20160220 063148 15.39 3.68 20160220 063149 15.36 3.69 20160220 063150 15.31 3.70 20160220 063151 15.26 3.71 20160220 063152 15.18 3.71 20160220 063153 15.10 3.72 20160220 063154 14.94 3.68 20160220 063155 14.74 3.64 20160220 063156 14.52 3.60 20160220 063157 14.26 3.56 20160220 063158 14.01 3.52 20160220 063159 13.74 3.48 20160220 063200 13.42 3.44 20160220 063201 13.11 3.41 20160220 063202 12.84 3.37 20160220 063203 12.46 3.33 20160220 063204 12.16 3.30 20160220 063205 11.91 3.26 20160220 063206 11.62 3.22 20160220 063207 11.38 3.19 20160220 063208 11.17 3.15 20160220 063209 11.02 3.12 20160220 063210 10.90 3.09 20160220 063211 10.76 3.07 20160220 063212 10.61 3.04 20160220 063213 10.47 3.01 20160220 063214 10.40 2.98 20160220 063215 10.43 2.96 20160220 063216 10.50 2.94 20160220 063217 10.56 2.92 20160220 063218 10.65 2.89 20160220 063219 10.77 2.86 20160220 063220 10.92 2.83 20160220 063221 11.08 2.79 20160220 063222 11.26 2.75 20160220 063223 11.47 2.71 20160220 063224 11.66 2.67 20160220 063225 11.79 2.65 20160220 063226 11.92 2.62 20160220 063227 12.05 2.61 20160220 063228 12.18 2.59 20160220 063229 12.32 2.58 20160220 063230 12.39 2.58 20160220 063231 12.41 2.58 20160220 063232 12.49 2.58 20160220 063233 12.58 2.58 20160220 063234 12.65 2.58 20160220 063236 12.68 2.55 20160220 063237 12.70 2.53 20160220 063238 12.75 2.51 20160220 063239 12.80 2.49 20160220 063240 12.87 2.47 20160220 063241 12.97 2.45 20160220 063242 13.09 2.44 20160220 063243 13.22 2.42 20160220 063244 13.37 2.41 20160220 063245 13.50 2.40 20160220 063246 13.62 2.36 20160220 063247 13.65 2.29 20160220 063248 13.67 2.20 20160220 063249 13.69 2.12 20160220 063250 13.70 2.04 20160220 063251 13.72 1.95 20160220 063252 13.73 1.87 20160220 063253 13.74 1.78 20160220 063254 13.77 1.68 20160220 063255 13.79 1.58 20160220 063256 13.85 1.47 20160220 063257 14.00 1.37 20160220 063258 14.11 1.29 20160220 063259 14.23 1.19 20160220 063300 14.34 1.08 20160220 063301 14.43 0.98 20160220 063302 14.50 0.88 20160220 063303 14.56 0.78 20160220 063304 14.58 0.69 20160220 063305 14.62 0.59 20160220 063306 14.65 0.49 20160220 063307 14.58 0.45 20160220 063308 14.53 0.43 20160220 063309 14.48 0.41 20160220 063310 14.46 0.39 20160220 063311 14.45 0.36 20160220 063312 14.46 0.33 20160220 063313 14.49 0.30 20160220 063314 14.53 0.26 20160220 063315 14.59 0.22 20160220 063316 14.65 0.18 20160220 063317 14.74 0.17 20160220 063318 14.82 0.24 20160220 063319 14.94 0.29 20160220 063320 15.08 0.35 20160220 063321 15.20 0.40 20160220 063322 15.38 0.47 20160220 063323 15.56 0.54 20160220 063324 15.78 0.61 20160220 063326 15.99 0.68 20160220 063327 16.26 0.75 20160220 063328 16.48 0.81 20160220 063329 16.67 0.97 20160220 063330 16.80 1.13 20160220 063331 16.95 1.29 20160220 063332 17.05 1.45 20160220 063333 17.05 1.58 20160220 063334 17.07 1.74 20160220 063335 17.12 1.90 20160220 063336 17.18 2.06 20160220 063337 17.26 2.22 20160220 063338 17.36 2.38 20160220 063339 17.44 2.51 20160220 063340 17.57 2.68 20160220 063341 17.71 2.85 20160220 063342 17.85 3.02 20160220 063343 18.03 3.20 20160220 063344 18.17 3.35 20160220 063345 18.38 3.53 20160220 063346 18.61 3.72 20160220 063347 18.82 3.91 20160220 063348 19.08 4.11 20160220 063349 19.26 4.26 20160220 063350 19.39 4.41 20160220 063351 19.51 4.55 20160220 063352 19.49 4.70 20160220 063353 19.47 4.85 20160220 063354 19.47 4.96 20160220 063355 19.49 5.11 20160220 063356 19.53 5.26 20160220 063357 19.58 5.41 20160220 063358 19.66 5.56 20160220 063359 19.74 5.68 20160220 063400 19.90 5.82 20160220 063401 20.10 5.97 20160220 063402 20.29 6.12 20160220 063403 20.48 6.27 20160220 063404 20.64 6.40 20160220 063405 20.82 6.55 20160220 063406 21.02 6.71 20160220 063407 21.21 6.87 20160220 063408 21.36 6.99 20160220 063409 21.55 7.16 20160220 063410 21.66 7.30 20160220 063411 21.58 7.40 20160220 063412 21.53 7.51 20160220 063413 21.51 7.59 20160220 063414 21.54 7.69 20160220 063415 21.60 7.79 20160220 063417 21.71 7.88 20160220 063418 21.86 7.98 20160220 063419 22.00 8.05 20160220 063420 22.22 8.14 20160220 063421 22.49 8.23 20160220 063422 22.63 8.28 20160220 063423 22.78 8.32 20160220 063424 22.92 8.37 20160220 063425 23.01 8.42 20160220 063426 23.11 8.49 20160220 063427 23.19 8.55 20160220 063428 23.26 8.61 20160220 063429 23.28 8.68 20160220 063430 23.28 8.75 20160220 063431 23.19 8.82 20160220 063432 23.12 8.87 20160220 063433 23.10 8.89 20160220 063434 23.07 8.93 20160220 063435 23.07 8.96 20160220 063436 23.08 8.99 20160220 063437 23.12 9.02 20160220 063438 23.17 9.05 20160220 063439 23.24 9.09 20160220 063440 23.31 9.12 20160220 063441 23.41 9.15 20160220 063442 23.53 9.18 20160220 063443 23.43 9.18 20160220 063444 23.30 9.18 20160220 063445 23.18 9.18 20160220 063446 23.01 9.18 20160220 063447 22.83 9.17 20160220 063448 22.64 9.17 20160220 063450 22.48 9.19 20160220 063451 22.41 9.19 20160220 063452 22.41 9.20 20160220 063453 22.51 9.23 20160220 063454 22.67 9.25 20160220 063455 22.81 9.27 20160220 063456 22.89 9.27 20160220 063457 22.98 9.29 20160220 063458 23.05 9.30 20160220 063459 23.09 9.31 20160220 063500 23.12 9.32 20160220 063501 23.12 9.33 20160220 063502 23.10 9.33 20160220 063503 23.06 9.33 20160220 063504 22.90 9.32 20160220 063505 22.69 9.30 20160220 063507 22.50 9.28 20160220 063508 22.37 9.27 20160220 063509 22.29 9.26 20160220 063510 22.20 9.24 20160220 063511 22.10 9.22 20160220 063512 22.06 9.20 20160220 063513 22.06 9.19 20160220 063514 22.06 9.17 20160220 063515 22.11 9.16 20160220 063516 22.19 9.16 20160220 063517 22.24 9.16 20160220 063518 22.24 9.16 20160220 063519 22.20 9.16 20160220 063520 22.14 9.17 20160220 063521 22.02 9.16 20160220 063522 21.87 9.16 20160220 063523 21.68 9.16 20160220 063524 21.52 9.16 20160220 063525 21.36 9.16 20160220 063526 21.45 9.14 20160220 063527 21.59 9.13 20160220 063528 21.69 9.12 20160220 063529 21.79 9.10 20160220 063530 21.88 9.08 20160220 063531 21.94 9.07 20160220 063532 22.00 9.05 20160220 063533 22.05 9.03 20160220 063534 22.08 9.02 20160220 063535 22.08 9.01 20160220 063536 22.04 8.98 20160220 063537 21.83 8.95 20160220 063538 21.64 8.92 20160220 063539 21.44 8.89 20160220 063540 21.23 8.85 20160220 063541 21.14 8.82 20160220 063542 21.07 8.78 20160220 063543 21.01 8.73 20160220 063544 20.97 8.69 20160220 063545 20.97 8.65 20160220 063546 20.96 8.61 20160220 063547 21.06 8.57 20160220 063548 21.20 8.55 20160220 063549 21.33 8.52 20160220 063550 21.44 8.50 20160220 063551 21.53 8.48 20160220 063552 21.62 8.45 20160220 063553 21.68 8.42 20160220 063554 21.73 8.39 20160220 063555 21.77 8.37 20160220 063556 21.78 8.34 20160220 063558 21.79 8.31 20160220 063559 21.84 8.25 20160220 063600 21.88 8.18 20160220 063601 21.98 8.11 20160220 063602 22.04 8.06 20160220 063603 22.10 7.99 20160220 063604 22.16 7.93 20160220 063605 22.24 7.88 20160220 063606 22.31 7.82 20160220 063607 22.38 7.76 20160220 063608 22.47 7.71 20160220 063609 22.49 7.66 20160220 063610 22.29 7.64 20160220 063611 22.17 7.62 20160220 063612 21.90 7.61 20160220 063614 21.36 7.59 20160220 063615 21.06 7.58 20160220 063616 20.76 7.58 20160220 063617 20.54 7.59 20160220 063618 20.29 7.60 20160220 063619 20.00 7.60 20160220 063620 19.98 7.59 20160220 063621 20.15 7.57 20160220 063622 20.33 7.54 20160220 063623 20.49 7.52 20160220 063624 20.70 7.49 20160220 063625 20.88 7.45 20160220 063626 21.04 7.43 20160220 063627 21.21 7.39 20160220 063628 21.39 7.34 20160220 063629 21.58 7.32 20160220 063630 21.75 7.27 20160220 063631 21.93 7.19 20160220 063632 22.09 7.13 20160220 063633 22.27 7.05 20160220 063634 22.40 6.98 20160220 063635 22.50 6.92 20160220 063636 22.60 6.86 20160220 063637 22.68 6.79 20160220 063638 22.74 6.76 20160220 063639 22.78 6.70 20160220 063640 22.80 6.65 20160220 063641 22.81 6.62 20160220 063642 22.47 6.50 20160220 063643 22.20 6.41 20160220 063644 21.85 6.29 20160220 063645 21.50 6.18 20160220 063646 21.26 6.08 20160220 063647 21.00 5.96 20160220 063649 20.83 5.85 20160220 063650 20.74 5.77 20160220 063651 20.64 5.67 20160220 063652 20.64 5.60 20160220 063653 20.72 5.51 20160220 063654 20.80 5.40 20160220 063655 20.91 5.32 20160220 063656 21.08 5.23 20160220 063657 21.20 5.13 20160220 063658 21.36 5.06 20160220 063659 21.59 4.99 20160220 063700 21.79 4.92 20160220 063701 22.07 4.85 20160220 063702 22.24 4.73 20160220 063703 22.42 4.64 20160220 063704 22.62 4.53 20160220 063705 22.69 4.44 20160220 063706 22.80 4.37 20160220 063707 22.98 4.29 20160220 063708 23.13 4.23 20160220 063709 23.35 4.16 20160220 063710 23.50 4.10 20160220 063711 23.69 4.05 20160220 063712 23.97 4.01 20160220 063713 24.19 3.97 20160220 063714 24.51 3.94 20160220 063715 24.78 3.93 20160220 063716 25.16 3.95 20160220 063717 25.33 3.93 20160220 063718 25.57 3.92 20160220 063719 25.80 3.91 20160220 063720 26.03 3.90 20160220 063721 26.36 3.90 20160220 063722 26.65 3.90 20160220 063723 27.01 3.90 20160220 063724 27.34 3.91 20160220 063725 27.72 3.93 20160220 063726 28.20 3.95 20160220 063727 28.84 3.99 20160220 063728 29.37 4.01 20160220 063729 30.06 4.04 20160220 063730 30.62 4.06 20160220 063731 31.02 4.05 20160220 063732 31.25 4.04 20160220 063733 31.55 4.03 20160220 063734 31.86 4.02 20160220 063735 32.13 4.02 20160220 063736 32.46 4.03 20160220 063737 32.41 4.04 20160220 063739 32.22 4.07 20160220 063740 32.06 4.09 20160220 063741 31.86 4.13 20160220 063742 31.67 4.16 20160220 063743 31.48 4.19 20160220 063744 31.26 4.23 20160220 063745 31.08 4.27 20160220 063746 30.75 4.32 20160220 063747 30.48 4.37 20160220 063748 30.15 4.44 20160220 063749 29.93 4.50 20160220 063750 29.80 4.57 20160220 063751 29.64 4.65 20160220 063752 29.49 4.71 20160220 063753 29.42 4.79 20160220 063754 29.31 4.85 20160220 063755 29.24 4.93 20160220 063756 29.20 4.99 20160220 063757 29.17 5.07 20160220 063758 29.14 5.13 20160220 063759 29.18 5.21 20160220 063800 28.56 5.23 20160220 063801 27.75 5.24 20160220 063802 27.16 5.26 20160220 063803 26.42 5.28 20160220 063804 25.72 5.30 20160220 063805 25.21 5.32 20160220 063806 24.59 5.35 20160220 063807 24.08 5.38 20160220 063808 23.57 5.41 20160220 063809 23.22 5.44 20160220 063810 22.84 5.48 20160220 063811 22.69 5.52 20160220 063812 22.66 5.56 20160220 063813 22.70 5.59 20160220 063814 22.76 5.60 20160220 063815 22.78 5.61 20160220 063816 22.84 5.62 20160220 063817 22.86 5.61 20160220 063818 22.97 5.62 20160220 063819 22.99 5.61 20160220 063820 23.06 5.59 20160220 063821 23.08 5.57 20160220 063822 22.84 5.53 20160220 063823 22.48 5.48 20160220 063824 22.00 5.41 20160220 063825 21.57 5.35 20160220 063826 20.96 5.28 20160220 063827 20.26 5.21 20160220 063828 19.47 5.13 20160220 063830 18.72 5.06 20160220 063831 17.99 4.99 20160220 063832 17.20 4.91 20160220 063833 16.32 4.82 20160220 063834 15.60 4.75 20160220 063835 15.00 4.69 20160220 063836 14.52 4.64 20160220 063837 14.12 4.60 20160220 063838 13.81 4.56 20160220 063839 13.59 4.54 20160220 063840 13.51 4.53 20160220 063841 13.46 4.52 20160220 063842 13.43 4.52 20160220 063843 13.41 4.51 20160220 063844 13.37 4.51 20160220 063845 13.30 4.50 20160220 063846 13.20 4.50 20160220 063847 13.09 4.49 20160220 063848 12.99 4.49 20160220 063849 12.88 4.48 20160220 063850 12.78 4.47 20160220 063851 12.66 4.45 20160220 063852 12.53 4.44 20160220 063853 12.38 4.42 20160220 063854 12.21 4.40 20160220 063855 12.04 4.38 20160220 063856 11.81 4.35 20160220 063857 11.46 4.31 20160220 063858 11.18 4.27 20160220 063859 10.92 4.24 20160220 063900 10.74 4.21 20160220 063901 10.62 4.19 20160220 063902 10.57 4.16 20160220 063903 10.61 4.15 20160220 063904 10.79 4.13 20160220 063905 11.02 4.14 20160220 063906 11.40 4.16 20160220 063907 11.80 4.18 20160220 063908 12.20 4.24 20160220 063909 12.46 4.31 20160220 063910 12.69 4.37 20160220 063911 12.94 4.45 20160220 063912 13.10 4.52 20160220 063913 13.27 4.60 20160220 063914 13.36 4.67 20160220 063915 13.43 4.75 20160220 063916 13.52 4.83 20160220 063917 13.61 4.91 20160220 063918 13.76 4.99 20160220 063919 13.71 5.04 20160220 063921 13.50 5.08 20160220 063922 13.22 5.12 20160220 063923 12.96 5.15 20160220 063924 12.63 5.19 20160220 063925 12.30 5.22 20160220 063926 11.96 5.25 20160220 063927 11.51 5.27 20160220 063929 10.55 5.33 20160220 063930 10.01 5.34 20160220 063931 9.47 5.36 20160220 063932 8.95 5.37 20160220 063933 8.59 5.39 20160220 063934 8.27 5.40 20160220 063935 7.93 5.41 20160220 063936 7.72 5.42 20160220 063937 7.54 5.43 20160220 063938 7.42 5.44 20160220 063939 7.37 5.45 20160220 063940 7.41 5.46 20160220 063941 7.61 5.47 20160220 063942 7.92 5.48 20160220 063943 8.22 5.51 20160220 063944 8.39 5.53 20160220 063945 8.56 5.56 20160220 063946 8.76 5.58 20160220 063947 8.95 5.60 20160220 063948 9.22 5.62 20160220 063949 9.49 5.64 20160220 063950 9.81 5.65 20160220 063951 10.31 5.67 20160220 063952 10.81 5.68 20160220 063953 11.14 5.69 20160220 063954 11.30 5.70 20160220 063955 11.08 5.70 20160220 063956 10.85 5.70 20160220 063957 10.66 5.70 20160220 063958 10.39 5.70 20160220 064000 10.11 5.71 20160220 064001 10.00 5.71 20160220 064002 9.98 5.71 20160220 064003 10.07 5.71 20160220 064004 10.28 5.73 20160220 064005 10.53 5.75 20160220 064006 10.98 5.78 20160220 064007 11.40 5.80 20160220 064008 11.85 5.83 20160220 064009 12.26 5.86 20160220 064011 12.58 5.87 20160220 064012 12.91 5.89 20160220 064013 13.16 5.91 20160220 064014 13.43 5.92 20160220 064015 13.62 5.93 20160220 064016 13.60 5.93 20160220 064018 13.52 5.94 20160220 064019 13.72 5.93 20160220 064020 13.92 5.92 20160220 064021 14.12 5.92 20160220 064022 14.38 5.91 20160220 064023 14.57 5.91 20160220 064024 14.76 5.91 20160220 064025 14.96 5.91 20160220 064026 15.16 5.90 20160220 064027 15.23 5.88 20160220 064028 15.25 5.86 20160220 064029 15.28 5.83 20160220 064030 15.14 5.80 20160220 064031 14.58 5.75 20160220 064032 14.11 5.71 20160220 064033 13.65 5.66 20160220 064034 13.36 5.62 20160220 064035 13.17 5.59 20160220 064036 13.07 5.55 20160220 064037 12.75 5.53 20160220 064038 12.36 5.51 20160220 064039 12.01 5.49 20160220 064040 11.67 5.47 20160220 064041 11.36 5.45 20160220 064042 11.06 5.42 20160220 064044 10.56 5.39 20160220 064045 10.42 5.37 20160220 064046 10.36 5.35 20160220 064047 10.27 5.32 20160220 064049 10.13 5.25 20160220 064050 10.06 5.22 20160220 064051 9.98 5.19 20160220 064052 9.91 5.16 20160220 064053 9.85 5.12 20160220 064054 9.81 5.09 20160220 064055 9.83 5.06 20160220 064056 9.88 5.02 20160220 064057 9.86 5.01 20160220 064058 9.85 5.00 20160220 064059 9.88 4.99 20160220 064100 9.94 4.99 20160220 064102 10.06 5.00 20160220 064103 10.25 5.02 20160220 064104 10.45 5.04 20160220 064105 10.70 5.07 20160220 064106 11.03 5.11 20160220 064107 11.28 5.15 20160220 064108 11.47 5.18 20160220 064109 11.67 5.21 20160220 064110 11.87 5.25 20160220 064111 12.07 5.29 20160220 064112 12.26 5.34 20160220 064113 12.49 5.41 20160220 064114 12.69 5.47 20160220 064115 12.89 5.54 20160220 064117 13.34 5.69 20160220 064118 13.93 5.75 20160220 064119 14.49 5.78 20160220 064120 15.03 5.80 20160220 064121 15.56 5.82 20160220 064123 16.65 5.88 20160220 064124 17.10 5.91 20160220 064125 17.60 5.96 20160220 064126 17.99 6.01 20160220 064127 18.08 6.04 20160220 064128 18.12 6.08 20160220 064129 18.17 6.11 20160220 064130 18.23 6.14 20160220 064131 18.37 6.17 20160220 064133 19.12 6.11 20160220 064134 19.67 6.07 20160220 064135 20.33 6.01 20160220 064136 21.14 5.94 20160220 064137 21.94 5.87 20160220 064138 22.80 5.80 20160220 064141 25.67 5.55 20160220 064142 26.68 5.46 20160220 064143 27.75 5.37 20160220 064144 25.85 5.26 20160220 064145 23.22 5.09 20160220 064149 9.12 4.07 20160220 064153 2.30 3.25 20160220 064155 9.18 2.73 20160220 064156 11.22 2.55 20160220 064158 11.65 2.58 20160220 064159 11.84 2.61 20160220 064200 12.15 2.66 20160220 064201 12.55 2.69 20160220 064202 13.03 2.74 20160220 064203 13.50 2.78 20160220 064204 13.76 2.82 20160220 064205 13.76 2.85 20160220 064206 13.83 2.90 20160220 064207 13.87 2.94 20160220 064208 13.92 2.99 20160220 064209 13.89 3.02 20160220 064210 13.60 2.99 20160220 064211 13.36 2.97 20160220 064212 13.11 2.95 20160220 064213 12.84 2.94 20160220 064214 12.51 2.94 20160220 064215 12.13 2.95 20160220 064216 11.76 2.96 20160220 064217 11.30 2.99 20160220 064218 10.80 3.02 20160220 064219 10.28 3.07 20160220 064220 9.79 3.11 20160220 064221 9.46 3.17 20160220 064222 9.76 3.25 20160220 064224 10.73 3.39 20160220 064225 11.08 3.45 20160220 064227 11.42 3.56 20160220 064228 11.42 3.61 20160220 064229 11.32 3.65 20160220 064230 11.06 3.68 20160220 064231 10.93 3.70 20160220 064232 11.01 3.73 20160220 064233 11.26 3.74 20160220 064234 11.80 3.76 20160220 064235 12.33 3.75 20160220 064236 12.84 3.73 20160220 064237 13.36 3.71 20160220 064238 13.52 3.68 20160220 064239 13.47 3.66 20160220 064240 13.42 3.64 20160220 064241 13.34 3.61 20160220 064243 13.26 3.59 20160220 064244 13.14 3.57 20160220 064246 12.85 3.53 20160220 064248 12.53 3.52 20160220 064249 12.70 3.52 20160220 064250 12.81 3.52 20160220 064251 13.01 3.51 20160220 064252 13.22 3.49 20160220 064253 13.44 3.46 20160220 064254 13.67 3.42 20160220 064255 14.01 3.37 20160220 064256 14.31 3.33 20160220 064257 14.62 3.28 20160220 064258 14.88 3.24 20160220 064259 15.07 3.20 20160220 064300 15.21 3.17 20160220 064301 15.26 3.14 20160220 064302 15.20 3.13 20160220 064303 15.19 3.10 20160220 064304 15.18 3.07 20160220 064305 15.14 3.04 20160220 064306 15.11 3.00 20160220 064307 15.03 2.97 20160220 064308 14.93 2.94 20160220 064309 14.81 2.91 20160220 064310 14.60 2.88 20160220 064311 14.04 2.87 20160220 064312 13.31 2.86 20160220 064313 12.59 2.85 20160220 064314 11.72 2.84 20160220 064315 11.04 2.82 20160220 064316 10.28 2.78 20160220 064317 9.54 2.74 20160220 064318 9.17 2.71 20160220 064319 9.13 2.69 20160220 064320 9.09 2.67 20160220 064321 9.07 2.65 20160220 064322 9.11 2.63 20160220 064323 9.16 2.62 20160220 064324 9.21 2.61 20160220 064325 9.31 2.60 20160220 064326 9.13 2.54 20160220 064327 8.90 2.47 20160220 064328 8.66 2.40 20160220 064329 8.37 2.34 20160220 064330 8.06 2.28 20160220 064331 7.77 2.22 20160220 064332 7.53 2.16 20160220 064334 6.93 2.11 20160220 064335 6.15 2.06 20160220 064336 5.55 2.00 20160220 064337 5.18 1.94 20160220 064338 5.10 1.88 20160220 064339 5.30 1.82 20160220 064340 5.81 1.75 20160220 064341 6.44 1.70 20160220 064342 7.03 1.67 20160220 064343 8.02 1.67 20160220 064344 9.26 1.71 20160220 064345 10.27 1.73 20160220 064346 11.41 1.77 20160220 064347 12.33 1.80 20160220 064348 13.32 1.86 20160220 064349 14.12 1.94 20160220 064350 14.66 2.00 20160220 064351 15.27 2.09 20160220 064352 15.80 2.18 20160220 064353 16.08 2.25 20160220 064354 16.43 2.34 20160220 064355 16.53 2.41 20160220 064356 16.44 2.43 20160220 064357 16.06 2.39 20160220 064358 15.61 2.35 20160220 064359 15.13 2.30 20160220 064400 14.59 2.25 20160220 064401 13.96 2.20 20160220 064402 13.35 2.16 20160220 064403 12.68 2.14 20160220 064404 11.96 2.12 20160220 064405 11.11 2.08 20160220 064406 10.39 2.04 20160220 064407 9.68 2.00 20160220 064408 9.02 1.94 20160220 064409 8.69 1.88 20160220 064410 8.64 1.81 20160220 064411 8.75 1.71 20160220 064412 8.96 1.60 20160220 064413 9.26 1.48 20160220 064414 9.54 1.38 20160220 064415 9.88 1.26 20160220 064416 10.11 1.19 20160220 064417 10.21 1.14 20160220 064418 10.23 1.10 20160220 064419 10.19 1.06 20160220 064420 10.08 1.03 20160220 064421 9.91 0.99 20160220 064422 9.70 0.96 20160220 064424 9.95 0.94 20160220 064425 10.16 0.92 20160220 070133 3.38 -0.58 20160220 070134 3.21 -0.58 20160220 070135 3.04 -0.59 20160220 070136 2.86 -0.59 20160220 070137 2.69 -0.60 20160220 070138 2.53 -0.62 20160220 070139 2.29 -0.64 20160220 070140 2.12 -0.65 20160220 070141 2.02 -0.66 20160220 070142 1.92 -0.67 20160220 070143 1.74 -0.69 20160220 070144 1.53 -0.70 20160220 070145 1.34 -0.71 20160220 070146 1.18 -0.72 20160220 070147 0.92 -0.74 20160220 070148 0.64 -0.75 20160220 070149 0.40 -0.76 20160220 070150 0.24 -0.75 20160220 070151 0.06 -0.74 20160220 070152 0.25 -0.75 20160220 070153 0.52 -0.75 20160220 070154 0.87 -0.77 20160220 070155 1.28 -0.78 20160220 070156 1.72 -0.80 20160220 070158 2.23 -0.82 20160220 070159 2.72 -0.84 20160220 070200 3.39 -0.86 20160220 070201 4.06 -0.89 20160220 070202 4.26 -0.88 20160220 070203 4.44 -0.87 20160220 070204 4.49 -0.84 20160220 070205 4.57 -0.81 20160220 070206 4.78 -0.77 20160220 070207 5.21 -0.75 20160220 070208 5.73 -0.72 20160220 070209 6.38 -0.70 20160220 070210 7.41 -0.67 20160220 070211 8.39 -0.66 20160220 070212 9.60 -0.64 20160220 070213 10.88 -0.60 20160220 070214 12.10 -0.54 20160220 070215 13.39 -0.50 20160220 070216 13.45 -0.36 20160220 070217 13.25 -0.22 20160220 070218 13.24 -0.08 20160220 070219 13.13 0.08 20160220 070220 13.35 0.23 20160220 070221 13.55 0.37 20160220 070222 13.79 0.53 20160220 070223 14.35 0.69 20160220 070227 15.18 1.12 20160220 070228 14.56 1.20 20160220 070229 14.09 1.25 20160220 070230 13.53 1.33 20160220 070231 13.12 1.39 20160220 070232 12.73 1.45 20160220 070233 12.30 1.52 20160220 070234 12.02 1.58 20160220 070235 11.78 1.64 20160220 070236 11.59 1.71 20160220 070237 11.63 1.76 20160220 070238 11.76 1.82 20160220 070239 12.09 1.83 20160220 070240 12.55 1.85 20160220 070241 12.75 1.87 20160220 070242 13.00 1.89 20160220 070243 13.35 1.91 20160220 070244 13.45 1.94 20160220 070245 13.61 1.96 20160220 070246 13.65 2.00 20160220 070247 13.78 2.02 20160220 070249 13.79 2.04 20160220 070250 13.77 2.07 20160220 070251 13.96 2.08 20160220 070252 14.16 2.10 20160220 070253 14.44 2.11 20160220 070254 14.59 2.13 20160220 070255 14.64 2.15 20160220 070256 14.72 2.16 20160220 070257 14.71 2.18 20160220 070258 14.75 2.19 20160220 070259 14.84 2.21 20160220 070300 14.89 2.23 20160220 070301 14.97 2.25 20160220 070302 15.01 2.28 20160220 070303 15.26 2.30 20160220 070304 15.49 2.32 20160220 070305 15.72 2.34 20160220 070306 16.02 2.37 20160220 070307 16.25 2.39 20160220 070308 16.50 2.42 20160220 070309 16.76 2.45 20160220 070310 17.05 2.47 20160220 070311 17.38 2.50 20160220 070312 17.85 2.53 20160220 070313 18.50 2.54 20160220 070314 18.95 2.56 20160220 070315 19.50 2.57 20160220 070316 20.14 2.60 20160220 070317 20.95 2.62 20160220 070318 21.89 2.65 20160220 070319 22.98 2.67 20160220 070320 24.21 2.71 20160220 070321 25.58 2.75 20160220 070322 27.13 2.79 20160220 070323 28.78 2.83 20160220 070324 30.57 2.87 20160220 070325 29.22 2.90 20160220 070326 27.72 2.91 20160220 070327 26.22 2.92 20160220 070328 24.82 2.94 20160220 070329 23.43 2.96 20160220 070330 22.13 2.98 20160220 070331 20.85 3.00 20160220 070332 19.65 3.03 20160220 070333 18.48 3.06 20160220 070334 17.38 3.09 20160220 070335 16.57 3.12 20160220 070336 15.55 3.15 20160220 070337 14.71 3.17 20160220 070339 14.35 3.17 20160220 070340 14.00 3.18 20160220 070341 13.68 3.19 20160220 070342 13.37 3.20 20160220 070343 13.08 3.21 20160220 070344 12.89 3.22 20160220 070345 12.63 3.22 20160220 070346 12.41 3.23 20160220 070347 12.19 3.24 20160220 070348 11.97 3.26 20160220 070349 11.69 3.28 20160220 070350 11.47 3.31 20160220 070351 11.21 3.34 20160220 070352 11.05 3.37 20160220 070353 10.89 3.40 20160220 070354 10.73 3.43 20160220 070355 10.61 3.46 20160220 070356 10.45 3.48 20160220 070357 10.30 3.50 20160220 070358 10.15 3.53 20160220 070359 10.03 3.54 20160220 070400 9.83 3.54 20160220 070401 9.62 3.54 20160220 070402 9.38 3.54 20160220 070403 9.19 3.54 20160220 070404 8.91 3.54 20160220 070405 8.88 3.53 20160220 070406 8.95 3.53 20160220 070407 9.08 3.52 20160220 070408 9.36 3.51 20160220 070410 10.36 3.49 20160220 070411 11.63 3.51 20160220 070412 13.20 3.53 20160220 070413 14.73 3.56 20160220 070414 16.17 3.59 20160220 070415 17.90 3.62 20160220 070416 19.31 3.65 20160220 070417 21.14 3.69 20160220 070418 22.62 3.72 20160220 070419 24.13 3.76 20160220 070420 25.37 3.79 20160220 070421 26.55 3.82 20160220 070422 26.85 3.83 20160220 070423 27.11 3.85 20160220 070424 27.27 3.87 20160220 070425 27.35 3.90 20160220 070426 27.38 3.93 20160220 070427 27.32 3.96 20160220 070428 27.19 4.00 20160220 070430 27.03 4.04 20160220 070431 26.74 4.09 20160220 070432 26.46 4.14 20160220 070433 25.90 4.19 20160220 070434 25.27 4.26 20160220 070435 24.60 4.31 20160220 070436 23.92 4.37 20160220 070437 23.42 4.42 20160220 070438 22.80 4.49 20160220 070439 22.36 4.54 20160220 070440 21.83 4.60 20160220 070441 21.43 4.66 20160220 070442 21.03 4.72 20160220 070443 20.73 4.78 20160220 070444 20.42 4.83 20160220 070445 20.16 4.91 20160220 070446 19.86 5.00 20160220 070447 19.60 5.07 20160220 070448 19.22 5.17 20160220 070449 19.01 5.25 20160220 070450 18.83 5.35 20160220 070451 18.78 5.43 20160220 070452 18.82 5.53 20160220 070453 18.92 5.63 20160220 070454 19.07 5.71 20160220 070455 19.31 5.82 20160220 070456 19.51 5.91 20160220 070457 19.79 6.03 20160220 070458 20.08 6.15 20160220 070459 20.33 6.25 20160220 070500 20.67 6.37 20160220 070501 20.94 6.48 20160220 070502 21.30 6.61 20160220 070503 21.63 6.74 20160220 070504 21.91 6.85 20160220 070505 22.25 6.99 20160220 070506 22.61 7.11 20160220 070507 23.12 7.26 20160220 070508 23.60 7.40 20160220 070509 23.96 7.51 20160220 070510 24.37 7.66 20160220 070511 24.75 7.79 20160220 070512 25.03 7.90 20160220 070513 25.33 8.03 20160220 070514 25.55 8.14 20160220 070515 25.82 8.26 20160220 070516 26.03 8.39 20160220 070517 26.48 8.48 20160220 070518 27.06 8.57 20160220 070519 27.69 8.69 20160220 070521 28.21 8.78 20160220 070523 29.42 9.02 20160220 070524 30.09 9.15 20160220 070525 30.77 9.29 20160220 070526 31.36 9.41 20160220 070527 32.12 9.57 20160220 070528 32.85 9.73 20160220 070529 32.69 9.78 20160220 070530 32.45 9.85 20160220 070531 32.11 9.90 20160220 070532 31.82 9.94 20160220 070533 31.36 9.95 20160220 070534 30.99 9.93 20160220 070535 30.57 9.91 20160220 070536 30.18 9.88 20160220 070537 29.90 9.86 20160220 070538 29.57 9.83 20160220 070539 29.28 9.77 20160220 070540 28.95 9.69 20160220 070541 28.49 9.58 20160220 070542 28.01 9.47 20160220 070543 27.62 9.37 20160220 070544 27.11 9.24 20160220 070545 26.58 9.11 20160220 070546 26.14 9.00 20160220 070547 25.59 8.87 20160220 070548 25.03 8.73 20160220 070549 24.15 8.55 20160220 070551 22.75 8.30 20160220 070552 22.19 8.20 20160220 070553 21.60 8.09 20160220 070554 21.05 7.98 20160220 070555 20.46 7.86 20160220 070556 19.96 7.75 20160220 070557 19.51 7.65 20160220 070558 19.10 7.55 20160220 070559 18.70 7.45 20160220 070600 18.34 7.35 20160220 070601 17.92 7.25 20160220 070602 17.46 7.15 20160220 070603 16.93 7.01 20160220 070604 16.55 6.89 20160220 070605 16.19 6.74 20160220 070606 15.90 6.58 20160220 070607 15.67 6.44 20160220 070608 15.53 6.30 20160220 070609 15.49 6.17 20160220 070611 15.50 6.04 20160220 070612 15.67 5.91 20160220 070613 16.03 5.77 20160220 070614 16.36 5.65 20160220 070615 16.85 5.52 20160220 070616 17.42 5.40 20160220 070617 18.05 5.25 20160220 070618 18.60 5.15 20160220 070619 19.32 5.04 20160220 070620 20.09 4.95 20160220 070621 20.75 4.86 20160220 070622 21.51 4.81 20160220 070623 22.18 4.77 20160220 070624 22.58 4.75 20160220 070625 23.07 4.74 20160220 070626 23.57 4.73 20160220 070627 24.08 4.72 20160220 070628 24.52 4.72 20160220 070629 25.04 4.72 20160220 070630 25.57 4.73 20160220 070631 26.03 4.73 20160220 070632 26.56 4.75 20160220 070633 27.10 4.77 20160220 070634 27.40 4.78 20160220 070635 27.68 4.80 20160220 070636 27.99 4.82 20160220 070637 28.35 4.84 20160220 070638 28.64 4.88 20160220 070639 28.82 4.97 20160220 070640 29.04 5.05 20160220 070641 29.29 5.13 20160220 070642 29.51 5.20 20160220 070643 29.83 5.28 20160220 070644 30.14 5.37 20160220 070645 30.34 5.44 20160220 070646 30.57 5.51 20160220 070647 30.83 5.58 20160220 070648 31.11 5.64 20160220 070649 31.43 5.69 20160220 070650 31.75 5.74 20160220 070651 32.09 5.79 20160220 070652 32.46 5.82 20160220 070653 32.82 5.85 20160220 070655 33.23 5.88 20160220 070657 33.20 5.82 20160220 070658 33.22 5.77 20160220 070659 33.29 5.71 20160220 070700 33.46 5.65 20160220 070702 33.61 5.57 20160220 070703 33.80 5.48 20160220 070704 33.91 5.40 20160220 070705 34.17 5.29 20160220 070706 34.46 5.18 20160220 070707 34.66 5.04 20160220 070708 34.90 4.91 20160220 070709 35.03 4.77 20160220 070710 35.13 4.62 20160220 070711 35.03 4.48 20160220 070712 35.14 4.34 20160220 070713 35.14 4.18 20160220 070714 34.71 4.03 20160220 070715 34.07 3.89 20160220 070716 33.51 3.78 20160220 070718 32.19 3.57 20160220 070719 31.47 3.48 20160220 070720 30.83 3.40 20160220 070721 30.06 3.31 20160220 070722 29.35 3.23 20160220 070723 28.54 3.15 20160220 070724 27.82 3.09 20160220 070725 26.97 3.02 20160220 070726 26.09 2.95 20160220 070727 25.31 2.88 20160220 070728 24.39 2.86 20160220 070729 23.33 2.83 20160220 070730 22.25 2.81 20160220 070731 21.29 2.79 20160220 070732 20.38 2.79 20160220 070733 19.38 2.80 20160220 070734 18.43 2.81 20160220 070735 17.59 2.82 20160220 070736 16.73 2.85 20160220 070737 16.03 2.87 20160220 070738 15.51 2.91 20160220 070739 15.46 2.95 20160220 070740 15.43 3.01 20160220 070741 15.44 3.06 20160220 070742 15.54 3.11 20160220 070743 15.69 3.16 20160220 070744 15.89 3.21 20160220 070745 16.12 3.26 20160220 070746 16.40 3.31 20160220 070748 17.18 3.42 20160220 070749 17.25 3.51 20160220 070750 17.24 3.59 20160220 070751 17.16 3.71 20160220 070753 17.06 3.83 20160220 070754 16.94 3.92 20160220 070755 16.82 4.02 20160220 070756 16.64 4.13 20160220 070757 16.46 4.22 20160220 070758 16.25 4.32 20160220 070759 16.01 4.42 20160220 070800 15.72 4.48 20160220 070801 15.24 4.56 20160220 070802 14.76 4.64 20160220 070803 14.31 4.70 20160220 070804 13.88 4.79 20160220 070805 13.57 4.86 20160220 070806 13.25 4.93 20160220 070807 13.02 5.01 20160220 070808 12.91 5.09 20160220 070809 12.87 5.16 20160220 070810 12.97 5.23 20160220 070811 13.10 5.31 20160220 070812 13.34 5.37 20160220 070813 13.95 5.45 20160220 070814 14.79 5.52 20160220 070815 15.69 5.57 20160220 070816 17.16 5.64 20160220 070817 18.58 5.69 20160220 070818 20.72 5.76 20160220 070819 23.05 5.82 20160220 070820 25.33 5.87 20160220 070821 28.87 5.92 20160220 070822 32.08 5.95 20160220 070823 36.01 5.99 20160220 070824 39.60 6.03 20160220 070825 42.96 6.05 20160220 070826 47.04 6.09 20160220 070827 50.47 6.11 20160220 070828 54.66 6.14 20160220 070829 56.63 6.14 20160220 070830 57.13 6.13 20160220 070831 56.26 6.09 20160220 070832 52.96 6.01 20160220 070833 49.40 5.92 20160220 070834 46.53 5.84 20160220 070835 43.81 5.76 20160220 070836 41.29 5.67 20160220 070837 38.54 5.56 20160220 070838 35.94 5.45 20160220 070839 33.78 5.35 20160220 070840 31.61 5.25 20160220 070841 29.55 5.14 20160220 070843 27.82 5.04 20160220 070844 26.78 4.97 20160220 070845 25.71 4.88 20160220 070846 25.08 4.82 20160220 070847 24.52 4.76 20160220 070848 24.27 4.71 20160220 070849 24.15 4.65 20160220 070850 24.22 4.61 20160220 070851 24.24 4.57 20160220 070852 24.21 4.55 20160220 070853 24.11 4.52 20160220 070854 23.73 4.50 20160220 070855 23.40 4.49 20160220 070856 23.01 4.47 20160220 070857 22.66 4.45 20160220 070858 22.31 4.43 20160220 070859 21.96 4.41 20160220 070900 21.56 4.38 20160220 070901 21.23 4.36 20160220 070902 20.84 4.33 20160220 070903 20.52 4.31 20160220 070904 20.26 4.30 20160220 070905 19.91 4.29 20160220 070906 19.62 4.28 20160220 070907 19.32 4.27 20160220 070908 19.07 4.26 20160220 070909 18.83 4.25 20160220 070910 18.37 4.24 20160220 070911 17.69 4.22 20160220 070912 17.18 4.21 20160220 070913 16.46 4.20 20160220 070914 15.83 4.17 20160220 070915 15.06 4.15 20160220 070916 14.55 4.13 20160220 070917 13.89 4.10 20160220 070918 13.43 4.08 20160220 070919 13.00 4.06 20160220 070920 12.52 4.04 20160220 070921 12.20 4.03 20160220 070922 11.85 4.01 20160220 070923 11.62 4.00 20160220 070924 11.31 3.99 20160220 070925 11.04 3.98 20160220 070926 10.80 3.97 20160220 070927 10.57 3.97 20160220 070928 10.41 3.96 20160220 070929 10.29 3.96 20160220 070930 10.22 3.96 20160220 070931 10.15 3.96 20160220 070932 10.08 3.95 20160220 070934 10.00 3.95 20160220 070935 9.92 3.95 20160220 070936 9.92 3.94 20160220 070937 9.90 3.93 20160220 070938 9.84 3.92 20160220 070939 9.77 3.91 20160220 070940 9.64 3.90 20160220 070941 9.52 3.89 20160220 070942 9.38 3.87 20160220 070943 9.17 3.85 20160220 070944 8.97 3.84 20160220 070945 8.69 3.82 20160220 070946 8.35 3.80 20160220 070947 7.99 3.79 20160220 070948 7.60 3.78 20160220 070949 7.27 3.78 20160220 070950 7.00 3.77 20160220 070951 6.65 3.77 20160220 070952 6.45 3.76 20160220 070953 6.41 3.76 20160220 070954 6.37 3.76 20160220 070955 6.36 3.76 20160220 070956 6.63 3.76 20160220 070957 6.92 3.76 20160220 070958 7.25 3.76 20160220 070959 7.65 3.76 20160220 071000 7.97 3.76 20160220 071001 8.29 3.76 20160220 071002 8.65 3.76 20160220 071003 8.95 3.76 20160220 071004 9.23 3.76 20160220 071005 9.51 3.76 20160220 071006 9.73 3.76 20160220 071007 9.80 3.78 20160220 071008 9.92 3.80 20160220 071009 9.99 3.81 20160220 071010 10.06 3.83 20160220 071011 10.16 3.85 20160220 071012 10.23 3.87 20160220 071013 10.30 3.88 20160220 071014 10.42 3.91 20160220 071015 10.50 3.92 20160220 071016 10.57 3.94 20160220 071017 10.53 3.93 20160220 071018 10.52 3.91 20160220 071019 10.48 3.90 20160220 071020 10.44 3.88 20160220 071021 10.45 3.87 20160220 071022 10.41 3.85 20160220 071024 10.37 3.84 20160220 071025 10.33 3.82 20160220 071026 10.33 3.81 20160220 071027 10.30 3.79 20160220 071028 10.48 3.79 20160220 071029 10.72 3.79 20160220 071030 10.89 3.79 20160220 071031 11.08 3.79 20160220 071032 11.26 3.79 20160220 071033 11.45 3.79 20160220 071034 11.60 3.79 20160220 071035 11.75 3.79 20160220 071036 11.88 3.79 20160220 071037 11.84 3.79 20160220 071038 11.69 3.79 20160220 071039 11.37 3.79 20160220 071040 10.99 3.80 20160220 071041 10.67 3.80 20160220 071042 10.34 3.80 20160220 071043 10.01 3.80 20160220 071044 9.63 3.80 20160220 071045 9.29 3.80 20160220 071046 8.96 3.80 20160220 071047 8.67 3.80 20160220 071048 8.36 3.80 20160220 071049 8.14 3.80 20160220 071050 8.00 3.80 20160220 071051 7.88 3.80 20160220 071052 7.79 3.81 20160220 071053 7.70 3.81 20160220 071054 7.68 3.81 20160220 071055 7.68 3.81 20160220 071056 7.71 3.81 20160220 071057 7.75 3.81 20160220 071058 7.85 3.81 20160220 071059 7.47 3.79 20160220 071100 7.12 3.78 20160220 071101 6.79 3.76 20160220 071102 6.48 3.75 20160220 071103 6.21 3.74 20160220 071104 5.97 3.74 20160220 071105 5.76 3.73 20160220 071106 5.58 3.73 20160220 071107 5.51 3.74 20160220 071108 5.42 3.74 20160220 071109 5.44 3.75 20160220 071110 5.46 3.76 20160220 071111 5.46 3.77 20160220 071112 5.49 3.78 20160220 071113 5.47 3.79 20160220 071115 5.44 3.80 20160220 071116 5.40 3.81 20160220 071117 5.35 3.82 20160220 071118 5.32 3.83 20160220 071119 5.25 3.83 20160220 071120 5.31 3.84 20160220 071121 5.47 3.85 20160220 071122 5.63 3.86 20160220 071123 5.78 3.86 20160220 071124 5.92 3.86 20160220 071125 6.07 3.86 20160220 071126 6.22 3.86 20160220 071127 6.37 3.86 20160220 071128 6.53 3.86 20160220 071129 6.66 3.87 20160220 071130 6.75 3.87 20160220 071131 6.76 3.88 20160220 071132 6.78 3.89 20160220 071133 6.79 3.89 20160220 071134 6.80 3.90 20160220 071135 6.81 3.90 20160220 071136 6.82 3.90 20160220 071137 6.82 3.90 20160220 071138 6.82 3.90 20160220 071139 6.82 3.90 20160220 071140 6.82 3.89 20160220 071141 6.83 3.89 20160220 071142 6.84 3.88 20160220 071143 6.84 3.88 20160220 071144 6.80 3.87 20160220 071145 6.77 3.87 20160220 071146 6.81 3.88 20160220 071147 6.86 3.89 20160220 071148 6.91 3.90 20160220 071149 6.98 3.91 20160220 071150 7.05 3.92 20160220 071151 7.02 3.93 20160220 071152 7.01 3.93 20160220 071153 6.93 3.93 20160220 071154 6.84 3.93 20160220 071155 6.72 3.93 20160220 071156 6.57 3.93 20160220 071157 6.40 3.92 20160220 071158 6.21 3.92 20160220 071159 6.00 3.91 20160220 071200 5.76 3.91 20160220 071201 5.68 3.91 20160220 071202 5.66 3.91 20160220 071203 5.63 3.91 20160220 071204 5.60 3.91 20160220 071206 5.57 3.91 20160220 071207 5.55 3.92 20160220 071208 5.53 3.92 20160220 071209 5.51 3.92 20160220 071210 5.49 3.92 20160220 071211 5.50 3.92 20160220 071212 5.31 3.91 20160220 071213 5.14 3.90 20160220 071214 5.00 3.89 20160220 071215 4.88 3.88 20160220 071216 4.79 3.88 20160220 071217 4.72 3.87 20160220 071218 4.67 3.86 20160220 071219 4.65 3.86 20160220 071220 4.65 3.86 20160220 071221 4.67 3.86 20160220 071222 4.69 3.86 20160220 071223 4.72 3.87 20160220 071224 4.76 3.88 20160220 071225 4.86 3.90 20160220 071226 4.94 3.90 20160220 071227 5.03 3.91 20160220 071228 5.14 3.92 20160220 071229 5.26 3.93 20160220 071230 5.38 3.94 20160220 071231 5.50 3.95 20160220 071232 5.53 3.95 20160220 071233 5.50 3.94 20160220 071234 5.48 3.94 20160220 071235 5.48 3.93 20160220 071236 5.49 3.92 20160220 071237 5.52 3.91 20160220 071238 5.57 3.90 20160220 071239 5.64 3.89 20160220 071240 5.72 3.89 20160220 071241 5.82 3.88 20160220 071242 5.98 3.89 20160220 071243 6.26 3.90 20160220 071244 6.51 3.91 20160220 071245 6.77 3.92 20160220 071246 7.04 3.93 20160220 071247 7.31 3.94 20160220 071248 7.60 3.94 20160220 071249 7.89 3.95 20160220 071250 8.19 3.96 20160220 071251 8.45 3.97 20160220 071252 8.72 3.98 20160220 071253 8.82 3.99 20160220 071254 8.93 4.01 20160220 071256 9.05 4.02 20160220 071257 9.18 4.02 20160220 071258 9.32 4.03 20160220 071259 9.47 4.04 20160220 071300 9.59 4.04 20160220 071301 9.69 4.05 20160220 071302 9.82 4.05 20160220 071303 9.95 4.05 20160220 071304 9.99 4.06 20160220 071305 10.04 4.06 20160220 071306 10.10 4.07 20160220 071307 10.18 4.08 20160220 071308 10.26 4.09 20160220 071309 10.36 4.10 20160220 071310 10.45 4.11 20160220 071311 10.56 4.13 20160220 071312 10.69 4.14 20160220 071313 10.83 4.16 20160220 071314 10.98 4.18 20160220 071315 11.13 4.20 20160220 071316 11.30 4.22 20160220 071317 11.47 4.24 20160220 071318 11.65 4.26 20160220 071319 11.84 4.29 20160220 071320 12.05 4.31 20160220 071321 12.26 4.34 20160220 071322 12.48 4.37 20160220 071323 12.72 4.40 20160220 071324 12.69 4.38 20160220 071325 12.61 4.36 20160220 071326 12.50 4.33 20160220 071327 12.40 4.30 20160220 071328 12.32 4.27 20160220 071329 12.24 4.25 20160220 071330 12.18 4.22 20160220 071331 12.16 4.21 20160220 071332 12.12 4.19 20160220 071333 12.09 4.17 20160220 071334 11.93 4.15 20160220 071335 11.74 4.14 20160220 071336 11.56 4.13 20160220 071337 11.40 4.12 20160220 071338 11.26 4.12 20160220 071339 11.13 4.11 20160220 071340 11.03 4.10 20160220 071341 10.94 4.09 20160220 071342 10.89 4.08 20160220 071343 10.85 4.07 20160220 071344 10.89 4.06 20160220 071345 10.86 4.04 20160220 071347 10.87 4.03 20160220 071348 10.85 4.02 20160220 071349 10.80 4.01 20160220 071350 10.73 4.00 20160220 071351 10.62 3.99 20160220 071352 10.47 3.97 20160220 071353 10.31 3.96 20160220 071354 10.16 3.94 20160220 071355 9.99 3.89 20160220 071356 9.86 3.86 20160220 071357 9.69 3.81 20160220 071358 9.52 3.77 20160220 071359 9.35 3.73 20160220 071400 9.18 3.70 20160220 071401 9.02 3.66 20160220 071402 8.85 3.63 20160220 071403 8.68 3.61 20160220 071404 8.52 3.58 20160220 071405 8.39 3.57 20160220 071406 8.29 3.56 20160220 071407 8.21 3.56 20160220 071408 8.15 3.55 20160220 071409 8.10 3.54 20160220 071410 8.08 3.53 20160220 071411 8.07 3.52 20160220 071412 8.09 3.51 20160220 071413 8.12 3.50 20160220 071414 8.18 3.49 20160220 071415 8.10 3.48 20160220 071416 7.91 3.48 20160220 071417 7.62 3.48 20160220 071418 7.28 3.47 20160220 071419 6.98 3.46 20160220 071420 6.75 3.44 20160220 071421 6.52 3.43 20160220 071422 6.33 3.42 20160220 071423 6.17 3.40 20160220 071424 6.05 3.38 20160220 071425 6.00 3.37 20160220 071426 5.97 3.36 20160220 071427 5.93 3.35 20160220 071428 5.90 3.34 20160220 071429 5.87 3.33 20160220 071430 5.84 3.31 20160220 071431 5.80 3.30 20160220 071432 5.77 3.29 20160220 071433 5.74 3.28 20160220 071434 5.70 3.27 20160220 071435 5.64 3.26 20160220 071437 5.51 3.24 20160220 071438 5.38 3.23 20160220 071439 5.23 3.22 20160220 071440 5.08 3.21 20160220 071441 4.93 3.20 20160220 071442 4.76 3.19 20160220 071443 4.59 3.18 20160220 071444 4.45 3.18 20160220 071445 4.35 3.17 20160220 071446 4.38 3.17 20160220 071447 4.56 3.17 20160220 071448 4.75 3.17 20160220 071449 4.94 3.17 20160220 071450 5.13 3.16 20160220 071451 5.32 3.16 20160220 071452 5.52 3.16 20160220 071453 5.72 3.16 20160220 071454 5.92 3.15 20160220 071455 6.13 3.15 20160220 071456 6.30 3.15 20160220 071457 6.38 3.16 20160220 071458 6.45 3.16 20160220 071459 6.49 3.17 20160220 071500 6.50 3.18 20160220 071501 6.50 3.19 20160220 071502 6.47 3.20 20160220 071503 6.44 3.21 20160220 071504 6.38 3.22 20160220 071505 6.29 3.24 20160220 071506 6.21 3.25 20160220 071507 6.22 3.24 20160220 071508 6.24 3.23 20160220 071509 6.27 3.21 20160220 071510 6.31 3.19 20160220 071511 6.41 3.17 20160220 071512 6.51 3.15 20160220 071513 6.62 3.13 20160220 071514 6.73 3.11 20160220 071515 6.85 3.09 20160220 071516 6.93 3.08 20160220 071517 6.88 3.06 20160220 071518 6.82 3.05 20160220 071519 6.76 3.04 20160220 071520 6.68 3.03 20160220 071521 6.59 3.02 20160220 071522 6.49 3.01 20160220 071523 6.37 3.00 20160220 071524 6.25 3.00 20160220 071525 6.11 2.99 20160220 071526 5.99 2.99 20160220 071528 5.97 2.98 20160220 071529 5.93 2.97 20160220 071530 5.89 2.96 20160220 071531 5.84 2.95 20160220 071532 5.81 2.94 20160220 071533 5.78 2.93 20160220 071534 5.75 2.91 20160220 071535 5.76 2.90 20160220 071536 5.75 2.88 20160220 071537 5.74 2.86 20160220 071538 5.69 2.86 20160220 071539 5.68 2.86 20160220 071540 5.68 2.85 20160220 071541 5.67 2.85 20160220 071542 5.66 2.85 20160220 071543 5.65 2.84 20160220 071544 5.63 2.84 20160220 071545 5.62 2.84 20160220 071546 5.60 2.83 20160220 071547 5.61 2.83 20160220 071548 5.77 2.85 20160220 071549 5.95 2.86 20160220 071550 6.14 2.87 20160220 071551 6.34 2.89 20160220 071552 6.57 2.90 20160220 071553 6.81 2.91 20160220 071554 7.07 2.92 20160220 071555 7.34 2.94 20160220 071556 7.62 2.95 20160220 071557 7.88 2.96 20160220 071558 7.94 2.96 20160220 071559 8.01 2.95 20160220 071600 8.10 2.95 20160220 071601 8.19 2.95 20160220 071602 8.28 2.95 20160220 071603 8.41 2.95 20160220 071604 8.56 2.94 20160220 071605 8.72 2.94 20160220 071606 8.77 2.93 20160220 071607 8.80 2.92 20160220 071608 8.65 2.92 20160220 071609 8.49 2.91 20160220 071610 8.36 2.90 20160220 071611 8.26 2.89 20160220 071612 8.20 2.89 20160220 071613 8.16 2.88 20160220 071614 8.15 2.87 20160220 071615 8.17 2.86 20160220 071616 8.23 2.86 20160220 071617 8.32 2.85 20160220 071619 8.38 2.84 20160220 071620 8.41 2.83 20160220 071621 8.41 2.82 20160220 071622 8.41 2.81 20160220 071623 8.39 2.80 20160220 071624 8.35 2.79 20160220 071625 8.29 2.78 20160220 071626 8.21 2.77 20160220 071627 8.12 2.77 20160220 071628 8.00 2.76 20160220 071629 8.01 2.75 20160220 071630 8.01 2.73 20160220 071631 8.02 2.72 20160220 071632 8.04 2.72 20160220 071633 8.07 2.71 20160220 071634 8.11 2.70 20160220 071635 8.17 2.70 20160220 071636 8.24 2.70 20160220 071637 8.30 2.70 20160220 071638 8.36 2.69 20160220 071639 8.18 2.69 20160220 071640 8.00 2.69 20160220 071641 7.84 2.70 20160220 071642 7.69 2.70 20160220 071643 7.54 2.71 20160220 071644 7.39 2.71 20160220 071645 7.27 2.72 20160220 071646 7.15 2.73 20160220 071647 7.05 2.74 20160220 071648 6.96 2.75 20160220 071649 6.95 2.74 20160220 071650 6.90 2.73 20160220 071651 6.87 2.72 20160220 071652 6.83 2.71 20160220 071653 6.79 2.70 20160220 071654 6.73 2.69 20160220 071655 6.67 2.68 20160220 071656 6.61 2.66 20160220 071657 6.55 2.65 20160220 071658 6.49 2.63 20160220 071659 6.40 2.63 20160220 071700 6.31 2.63 20160220 071701 6.22 2.62 20160220 071702 6.14 2.62 20160220 071703 6.06 2.62 20160220 071704 5.98 2.61 20160220 071705 5.90 2.61 20160220 071706 5.81 2.61 20160220 071707 5.72 2.60 20160220 071709 5.62 2.60 20160220 071710 5.52 2.58 20160220 071711 5.45 2.56 20160220 071712 5.40 2.54 20160220 071713 5.35 2.52 20160220 071714 5.32 2.50 20160220 071715 5.30 2.48 20160220 071716 5.30 2.46 20160220 071717 5.31 2.44 20160220 071718 5.34 2.42 20160220 071719 5.38 2.40 20160220 071720 5.31 2.40 20160220 071721 5.24 2.41 20160220 071722 5.15 2.41 20160220 071723 5.06 2.42 20160220 071724 4.98 2.43 20160220 071725 4.89 2.44 20160220 071726 4.80 2.46 20160220 071727 4.70 2.47 20160220 071728 4.60 2.48 20160220 071729 4.51 2.50 20160220 071730 4.30 2.48 20160220 071731 4.06 2.46 20160220 071732 3.85 2.43 20160220 071733 3.61 2.41 20160220 071734 3.38 2.38 20160220 071735 3.15 2.36 20160220 071736 2.92 2.34 20160220 071737 2.72 2.31 20160220 071738 2.50 2.29 20160220 071739 2.28 2.27 20160220 071740 2.12 2.27 20160220 071741 1.97 2.26 20160220 071742 1.84 2.26 20160220 071743 1.70 2.26 20160220 071744 1.57 2.25 20160220 071745 1.45 2.25 20160220 071746 1.33 2.24 20160220 071747 1.23 2.23 20160220 071748 1.12 2.22 20160220 071749 1.00 2.21 20160220 071750 0.81 2.20 20160220 071751 0.65 2.20 20160220 071752 0.58 2.20 20160220 071753 0.62 2.19 20160220 071754 0.77 2.19 20160220 071755 1.01 2.20 20160220 071756 1.25 2.20 20160220 071757 1.56 2.21 20160220 071758 1.84 2.21 20160220 071800 2.06 2.21 20160220 071801 2.25 2.18 20160220 071802 2.51 2.16 20160220 071803 2.80 2.13 20160220 071804 3.10 2.10 20160220 071805 3.40 2.08 20160220 071806 3.68 2.05 20160220 071807 3.97 2.03 20160220 071808 4.21 2.01 20160220 071809 4.43 1.99 20160220 071810 4.61 1.97 20160220 071811 4.39 1.97 20160220 071812 4.23 1.97 20160220 071813 4.03 1.96 20160220 071814 3.85 1.96 20160220 071815 3.68 1.95 20160220 071816 3.58 1.95 20160220 071817 3.45 1.94 20160220 071818 3.35 1.93 20160220 071819 3.29 1.92 20160220 071820 3.27 1.91 20160220 071821 3.07 1.91 20160220 071822 2.88 1.91 20160220 071823 2.70 1.91 20160220 071824 2.53 1.92 20160220 071825 2.40 1.92 20160220 071826 2.29 1.92 20160220 071827 2.24 1.93 20160220 071828 2.25 1.93 20160220 071829 2.29 1.93 20160220 071830 2.33 1.93 20160220 071831 1.98 1.94 20160220 071832 1.67 1.95 20160220 071833 1.38 1.96 20160220 071834 1.13 1.97 20160220 071835 0.93 1.98 20160220 071836 0.88 1.99 20160220 071837 0.97 2.01 20160220 071838 1.18 2.02 20160220 071839 1.46 2.04 20160220 071840 1.77 2.06 20160220 071841 1.86 2.05 20160220 071842 1.95 2.05 20160220 071843 2.05 2.04 20160220 071844 2.17 2.04 20160220 071845 2.30 2.04 20160220 071846 2.44 2.03 20160220 071847 2.60 2.03 20160220 071848 2.79 2.03 20160220 071849 3.00 2.02 20160220 071851 3.24 2.02 20160220 071852 3.34 2.01 20160220 071853 3.43 1.99 20160220 071854 3.52 1.97 20160220 071855 3.59 1.95 20160220 071856 3.65 1.94 20160220 071857 3.69 1.93 20160220 071858 3.74 1.91 20160220 071859 3.80 1.90 20160220 071900 3.85 1.89 20160220 071901 3.92 1.88 20160220 071902 3.60 1.90 20160220 071903 3.27 1.92 20160220 071904 2.96 1.93 20160220 071905 2.64 1.95 20160220 071906 2.32 1.96 20160220 071907 2.03 1.97 20160220 071908 1.76 1.98 20160220 071909 1.57 1.99 20160220 071910 1.43 2.00 20160220 071911 1.41 2.01 20160220 071912 1.60 1.99 20160220 071913 1.80 1.98 20160220 071914 1.93 1.96 20160220 071915 2.02 1.95 20160220 071916 2.08 1.93 20160220 071917 2.10 1.92 20160220 071918 2.16 1.90 20160220 071919 2.12 1.88 20160220 071920 2.04 1.87 20160220 071921 1.92 1.85 20160220 071922 2.17 1.86 20160220 071923 2.36 1.86 20160220 071924 2.64 1.86 20160220 071925 2.97 1.87 20160220 071926 3.29 1.88 20160220 071927 3.64 1.89 20160220 071928 3.95 1.89 20160220 071929 4.25 1.90 20160220 071930 4.54 1.91 20160220 071931 4.82 1.92 20160220 071932 4.96 1.93 20160220 071933 5.11 1.94 20160220 071934 5.32 1.94 20160220 071935 5.58 1.95 20160220 071936 5.90 1.96 20160220 071937 6.23 1.97 20160220 071938 6.59 1.98 20160220 071939 6.98 1.99 20160220 071941 7.38 1.99 20160220 071942 7.81 2.00 20160220 071943 7.35 2.01 20160220 071944 6.89 2.02 20160220 071945 6.44 2.03 20160220 071946 5.98 2.04 20160220 071947 5.53 2.04 20160220 071948 5.08 2.05 20160220 071949 4.63 2.06 20160220 071950 4.18 2.07 20160220 071951 3.74 2.08 20160220 071952 3.30 2.09 20160220 071953 3.52 2.09 20160220 071954 3.76 2.10 20160220 071955 3.98 2.10 20160220 071956 4.18 2.10 20160220 071957 4.38 2.11 20160220 071958 4.57 2.12 20160220 071959 4.74 2.13 20160220 072000 4.91 2.14 20160220 072001 5.07 2.15 20160220 072002 5.22 2.16 20160220 072003 5.58 2.18 20160220 072004 5.93 2.19 20160220 072005 6.28 2.20 20160220 072006 6.61 2.21 20160220 072007 6.91 2.22 20160220 072008 7.21 2.23 20160220 072009 7.48 2.24 20160220 072010 7.79 2.25 20160220 072011 8.04 2.25 20160220 072012 8.28 2.26 20160220 072013 8.40 2.26 20160220 072014 8.57 2.26 20160220 072015 8.81 2.26 20160220 072016 9.08 2.25 20160220 072017 9.41 2.25 20160220 072018 9.81 2.25 20160220 072019 10.25 2.25 20160220 072020 10.69 2.25 20160220 072021 11.11 2.25 20160220 072022 11.38 2.25 20160220 072023 10.85 2.24 20160220 072024 10.41 2.24 20160220 072025 10.01 2.24 20160220 072026 9.67 2.24 20160220 072027 9.39 2.24 20160220 072028 9.17 2.24 20160220 072029 8.96 2.24 20160220 072030 8.81 2.24 20160220 072032 8.70 2.24 20160220 072033 8.61 2.24 20160220 072034 8.76 2.25 20160220 072035 8.86 2.26 20160220 072036 8.99 2.27 20160220 072037 9.11 2.28 20160220 072038 9.22 2.29 20160220 072039 9.32 2.30 20160220 072040 9.38 2.31 20160220 072041 9.45 2.32 20160220 072042 9.52 2.34 20160220 072043 9.57 2.35 20160220 072044 9.66 2.36 20160220 072045 9.72 2.36 20160220 072046 9.78 2.37 20160220 072047 9.84 2.37 20160220 072048 9.88 2.37 20160220 072049 9.91 2.37 20160220 072050 9.94 2.37 20160220 072051 9.97 2.36 20160220 072052 9.98 2.35 20160220 072053 9.98 2.34 20160220 072054 10.01 2.34 20160220 072055 10.05 2.34 20160220 072056 10.07 2.33 20160220 072057 10.09 2.33 20160220 072058 10.11 2.33 20160220 072059 10.12 2.34 20160220 072100 10.15 2.34 20160220 072101 10.15 2.35 20160220 072102 10.15 2.35 20160220 072103 10.14 2.36 20160220 072104 10.04 2.35 20160220 072105 9.96 2.34 20160220 072106 9.86 2.32 20160220 072107 9.76 2.31 20160220 072108 9.68 2.29 20160220 072109 9.60 2.28 20160220 072110 9.54 2.26 20160220 072111 9.47 2.24 20160220 072112 9.41 2.22 20160220 072113 9.35 2.20 20160220 072114 9.17 2.20 20160220 072115 9.01 2.21 20160220 072116 8.85 2.22 20160220 072117 8.69 2.24 20160220 072118 8.62 2.25 20160220 072119 8.56 2.26 20160220 072120 8.48 2.28 20160220 072122 8.44 2.29 20160220 072123 8.41 2.31 20160220 072124 8.39 2.32 20160220 072125 8.18 2.29 20160220 072126 7.93 2.25 20160220 072127 7.64 2.21 20160220 072128 7.35 2.17 20160220 072129 7.03 2.13 20160220 072130 6.70 2.09 20160220 072131 6.35 2.05 20160220 072132 5.99 2.01 20160220 072133 5.64 1.96 20160220 072134 5.30 1.92 20160220 072135 5.19 1.90 20160220 072136 5.13 1.88 20160220 072137 5.12 1.86 20160220 072138 5.11 1.84 20160220 072139 5.18 1.82 20160220 072140 5.29 1.80 20160220 072141 5.43 1.78 20160220 072142 5.59 1.76 20160220 072143 5.72 1.74 20160220 072144 5.92 1.73 20160220 072145 5.94 1.72 20160220 072146 5.86 1.72 20160220 072147 5.68 1.72 20160220 072148 5.51 1.72 20160220 072149 5.36 1.72 20160220 072150 5.18 1.72 20160220 072151 5.00 1.72 20160220 072152 4.82 1.71 20160220 072153 4.64 1.71 20160220 072154 4.49 1.71 20160220 072155 4.18 1.70 20160220 072156 3.89 1.70 20160220 072157 3.62 1.70 20160220 072158 3.38 1.70 20160220 072159 3.15 1.69 20160220 072200 2.95 1.69 20160220 072201 2.76 1.69 20160220 072202 2.58 1.69 20160220 072203 2.41 1.69 20160220 072204 2.25 1.69 20160220 072205 2.26 1.71 20160220 072206 2.32 1.73 20160220 072207 2.43 1.76 20160220 072208 2.61 1.78 20160220 072209 2.85 1.81 20160220 072210 3.16 1.83 20160220 072211 3.53 1.86 20160220 072213 3.94 1.89 20160220 072214 4.42 1.92 20160220 072215 4.88 1.95 20160220 072216 4.88 1.95 20160220 072217 4.88 1.95 20160220 072218 4.86 1.95 20160220 072219 4.83 1.95 20160220 072220 4.81 1.95 20160220 072221 4.77 1.95 20160220 072222 4.74 1.95 20160220 072223 4.69 1.95 20160220 072224 4.64 1.95 20160220 072225 4.58 1.95 20160220 072226 4.63 1.95 20160220 072227 4.70 1.96 20160220 072228 4.78 1.96 20160220 072229 4.88 1.97 20160220 072230 4.98 1.98 20160220 072231 5.09 1.99 20160220 072232 5.21 2.00 20160220 072233 5.33 2.02 20160220 072234 5.46 2.03 20160220 072235 5.60 2.05 20160220 072236 5.59 2.06 20160220 072237 5.58 2.06 20160220 072238 5.57 2.07 20160220 072239 5.55 2.07 20160220 072240 5.54 2.08 20160220 072241 5.53 2.08 20160220 072242 5.48 2.08 20160220 072243 5.45 2.08 20160220 072244 5.43 2.07 20160220 072245 5.41 2.07 20160220 072246 5.43 2.07 20160220 072247 5.47 2.07 20160220 072248 5.50 2.07 20160220 072249 5.54 2.07 20160220 072250 5.59 2.07 20160220 072251 5.64 2.07 20160220 072252 5.69 2.06 20160220 072253 5.75 2.06 20160220 072254 5.82 2.06 20160220 072255 5.88 2.06 20160220 072256 5.95 2.07 20160220 072257 6.01 2.07 20160220 072258 6.06 2.07 20160220 072259 6.10 2.08 20160220 072300 6.12 2.08 20160220 072301 6.15 2.08 20160220 072302 6.15 2.08 20160220 072304 6.14 2.07 20160220 072305 6.11 2.07 20160220 072306 6.08 2.06 20160220 072307 6.08 2.06 20160220 072308 6.11 2.05 20160220 072309 6.18 2.04 20160220 072310 6.28 2.04 20160220 072311 6.37 2.04 20160220 072312 6.44 2.04 20160220 072313 6.50 2.04 20160220 072314 6.55 2.04 20160220 072315 6.58 2.04 20160220 072316 6.59 2.04 20160220 072317 6.56 2.04 20160220 072318 6.56 2.04 20160220 072319 6.56 2.05 20160220 072320 6.60 2.06 20160220 072321 6.66 2.07 20160220 072322 6.74 2.08 20160220 072323 6.85 2.09 20160220 072324 6.98 2.10 20160220 072325 7.14 2.12 20160220 072326 7.28 2.13 20160220 072327 7.34 2.14 20160220 072328 7.35 2.14 20160220 072329 7.35 2.15 20160220 072330 7.33 2.16 20160220 072331 7.29 2.16 20160220 072332 7.24 2.17 20160220 072333 7.17 2.18 20160220 072334 7.11 2.18 20160220 072335 7.01 2.19 20160220 072336 6.91 2.18 20160220 072337 7.05 2.17 20160220 072338 7.31 2.15 20160220 072339 7.56 2.13 20160220 072340 7.81 2.12 20160220 072341 8.05 2.11 20160220 072342 8.28 2.10 20160220 072343 8.51 2.09 20160220 072344 8.73 2.09 20160220 072345 8.94 2.08 20160220 072346 9.14 2.08 20160220 072347 9.20 2.08 20160220 072348 9.16 2.08 20160220 072349 9.11 2.07 20160220 072350 9.04 2.07 20160220 072351 8.97 2.06 20160220 072352 8.89 2.05 20160220 072354 8.80 2.04 20160220 072355 8.70 2.03 20160220 072356 8.59 2.02 20160220 072357 8.47 2.00 20160220 072358 8.39 2.00 20160220 072359 8.35 2.00 20160220 072400 8.31 1.99 20160220 072401 8.28 1.99 20160220 072402 8.25 1.99 20160220 072403 8.24 1.99 20160220 072404 8.22 1.99 20160220 072405 8.18 1.99 20160220 072406 8.14 1.98 20160220 072407 8.09 1.98 20160220 072408 8.00 1.98 20160220 072409 7.83 1.98 20160220 072410 7.65 1.97 20160220 072411 7.47 1.97 20160220 072412 7.28 1.97 20160220 072413 7.10 1.96 20160220 072414 6.90 1.96 20160220 072415 6.68 1.96 20160220 072416 6.45 1.95 20160220 072417 6.22 1.95 20160220 072418 5.96 1.95 20160220 072419 5.71 1.94 20160220 072420 5.50 1.93 20160220 072421 5.33 1.92 20160220 072422 5.20 1.92 20160220 072423 5.10 1.92 20160220 072424 5.04 1.91 20160220 072425 5.02 1.91 20160220 072426 5.04 1.91 20160220 072427 5.10 1.92 20160220 072428 5.14 1.91 20160220 072429 5.00 1.89 20160220 072430 4.85 1.87 20160220 072431 4.71 1.85 20160220 072432 4.58 1.83 20160220 072433 4.45 1.82 20160220 072434 4.34 1.80 20160220 072435 4.26 1.80 20160220 072436 4.18 1.79 20160220 072437 4.12 1.78 20160220 072438 4.10 1.78 20160220 072439 4.16 1.78 20160220 072440 4.23 1.79 20160220 072441 4.30 1.79 20160220 072442 4.36 1.79 20160220 072443 4.42 1.79 20160220 072445 4.48 1.80 20160220 072446 4.53 1.80 20160220 072447 4.57 1.80 20160220 072448 4.61 1.80 20160220 072449 4.62 1.80 20160220 072450 4.59 1.79 20160220 072451 4.57 1.78 20160220 072452 4.58 1.76 20160220 072453 4.60 1.75 20160220 072454 4.63 1.73 20160220 072455 4.66 1.71 20160220 072456 4.69 1.69 20160220 072457 4.74 1.67 20160220 072458 4.80 1.65 20160220 072459 4.86 1.63 20160220 072500 4.93 1.63 20160220 072501 5.01 1.62 20160220 072502 5.11 1.62 20160220 072503 5.21 1.62 20160220 072504 5.31 1.61 20160220 072505 5.43 1.61 20160220 072506 5.55 1.60 20160220 072507 5.68 1.60 20160220 072508 5.81 1.59 20160220 072509 5.95 1.59 20160220 072510 5.91 1.59 20160220 072511 5.85 1.58 20160220 072512 5.79 1.58 20160220 072513 5.71 1.57 20160220 072514 5.63 1.57 20160220 072515 5.54 1.56 20160220 072516 5.44 1.56 20160220 072517 5.33 1.55 20160220 072518 5.24 1.55 20160220 072519 5.11 1.55 20160220 072520 5.08 1.56 20160220 072521 5.08 1.57 20160220 072522 5.09 1.59 20160220 072523 5.10 1.60 20160220 072524 5.10 1.61 20160220 072525 5.11 1.62 20160220 072526 5.11 1.63 20160220 072527 5.11 1.64 20160220 072528 5.10 1.64 20160220 072529 5.09 1.65 20160220 072530 5.11 1.65 20160220 072531 5.16 1.64 20160220 072532 5.23 1.64 20160220 072533 5.31 1.63 20160220 072534 5.41 1.63 20160220 072536 5.53 1.62 20160220 072537 5.63 1.62 20160220 072538 5.77 1.61 20160220 072539 5.92 1.61 20160220 072540 6.09 1.60 20160220 072541 6.09 1.61 20160220 072542 6.00 1.61 20160220 072543 5.91 1.63 20160220 072544 5.83 1.64 20160220 072545 5.76 1.65 20160220 072546 5.67 1.67 20160220 072547 5.56 1.68 20160220 072548 5.47 1.69 20160220 072549 5.40 1.70 20160220 072550 5.33 1.71 20160220 072551 5.41 1.70 20160220 072552 5.57 1.68 20160220 072553 5.68 1.67 20160220 072554 5.81 1.65 20160220 072555 5.92 1.63 20160220 072556 6.01 1.60 20160220 072557 6.09 1.58 20160220 072558 6.16 1.56 20160220 072559 6.21 1.54 20160220 072600 6.25 1.52 20160220 072601 6.11 1.51 20160220 072602 5.69 1.50 20160220 072603 5.30 1.50 20160220 072604 4.92 1.50 20160220 072605 4.53 1.49 20160220 072606 4.16 1.49 20160220 072607 3.85 1.49 20160220 072608 3.48 1.48 20160220 072609 3.13 1.48 20160220 072610 2.83 1.47 20160220 072611 2.63 1.47 20160220 072612 2.69 1.47 20160220 072613 2.80 1.46 20160220 072614 2.99 1.46 20160220 072615 3.18 1.46 20160220 072616 3.39 1.45 20160220 072617 3.61 1.45 20160220 072618 3.84 1.45 20160220 072619 4.06 1.45 20160220 072620 4.29 1.44 20160220 072621 4.48 1.44 20160220 072622 4.59 1.45 20160220 072623 4.72 1.47 20160220 072624 4.86 1.48 20160220 072626 4.99 1.49 20160220 072627 5.12 1.50 20160220 072628 5.25 1.52 20160220 072629 5.39 1.53 20160220 072630 5.54 1.54 20160220 072631 5.68 1.55 20160220 072632 5.83 1.57 20160220 072633 5.58 1.55 20160220 072634 5.35 1.53 20160220 072635 5.04 1.51 20160220 072636 4.73 1.48 20160220 072637 4.42 1.46 20160220 072638 4.11 1.44 20160220 072639 3.81 1.42 20160220 072640 3.50 1.41 20160220 072641 3.18 1.39 20160220 072642 2.89 1.38 20160220 072643 2.71 1.38 20160220 072644 2.57 1.39 20160220 072645 2.44 1.39 20160220 072646 2.34 1.40 20160220 072647 2.24 1.40 20160220 072648 2.17 1.40 20160220 072649 2.15 1.40 20160220 072650 2.19 1.40 20160220 072651 2.28 1.40 20160220 072652 2.44 1.40 20160220 072653 2.41 1.38 20160220 072654 2.22 1.36 20160220 072655 2.07 1.33 20160220 072656 1.85 1.31 20160220 072657 1.68 1.29 20160220 072658 1.38 1.27 20160220 072659 1.01 1.26 20160220 072700 0.65 1.24 20160220 072701 0.27 1.23 20160220 072702 0.19 1.21 20160220 072703 0.38 1.21 20160220 072704 0.54 1.22 20160220 072705 0.79 1.23 20160220 072706 1.03 1.24 20160220 072707 1.30 1.25 20160220 072708 1.51 1.25 20160220 072709 1.78 1.25 20160220 072710 2.04 1.26 20160220 072711 2.30 1.26 20160220 072712 2.52 1.26 20160220 072713 2.73 1.26 20160220 072714 2.78 1.26 20160220 072715 2.88 1.27 20160220 072717 3.03 1.28 20160220 072718 3.20 1.28 20160220 072719 3.38 1.29 20160220 072720 3.64 1.30 20160220 072721 3.92 1.31 20160220 072722 4.30 1.33 20160220 072723 4.69 1.35 20160220 072724 5.06 1.36 20160220 072725 4.86 1.36 20160220 072726 4.65 1.36 20160220 072727 4.44 1.36 20160220 072728 4.25 1.36 20160220 072729 4.00 1.36 20160220 072730 3.73 1.36 20160220 072731 3.46 1.36 20160220 072732 3.18 1.36 20160220 072733 2.89 1.36 20160220 072734 2.62 1.36 20160220 072735 2.50 1.35 20160220 072736 2.41 1.34 20160220 072737 2.33 1.33 20160220 072738 2.25 1.32 20160220 072739 2.16 1.31 20160220 072740 2.04 1.29 20160220 072741 1.94 1.28 20160220 072742 1.84 1.26 20160220 072743 1.76 1.24 20160220 072744 1.65 1.22 20160220 072745 1.53 1.20 20160220 072746 1.40 1.18 20160220 072747 1.24 1.17 20160220 072748 1.05 1.15 20160220 072749 0.87 1.14 20160220 072750 0.69 1.13 20160220 072751 0.47 1.12 20160220 072752 0.27 1.11 20160220 072753 0.06 1.11 20160220 072754 0.15 1.10 20160220 072755 0.42 1.10 20160220 072756 0.82 1.11 20160220 072757 1.28 1.13 20160220 072758 1.80 1.14 20160220 072759 2.30 1.16 20160220 072800 2.81 1.18 20160220 072801 3.33 1.20 20160220 072802 3.92 1.22 20160220 072803 4.39 1.24 20160220 072804 4.95 1.26 20160220 072805 5.59 1.29 20160220 072807 5.81 1.29 20160220 072808 6.03 1.29 20160220 072809 6.24 1.29 20160220 072810 6.52 1.29 20160220 072811 6.73 1.29 20160220 072812 6.93 1.29 20160220 072813 7.21 1.29 20160220 072814 7.43 1.29 20160220 072815 7.64 1.29 20160220 072816 7.92 1.29 20160220 072817 7.96 1.30 20160220 072818 7.95 1.31 20160220 072819 7.97 1.31 20160220 072820 7.96 1.32 20160220 072821 7.90 1.32 20160220 072822 7.88 1.32 20160220 072823 7.80 1.32 20160220 072824 7.70 1.32 20160220 072825 7.62 1.31 20160220 072826 7.50 1.31 20160220 072827 7.52 1.30 20160220 072828 7.73 1.29 20160220 072829 7.83 1.29 20160220 072830 7.93 1.29 20160220 072831 8.03 1.29 20160220 072832 8.13 1.29 20160220 072833 8.22 1.29 20160220 072834 8.29 1.29 20160220 072835 8.39 1.29 20160220 072836 8.48 1.30 20160220 072837 8.53 1.31 20160220 072838 8.39 1.31 20160220 072839 8.28 1.31 20160220 072840 8.18 1.31 20160220 072841 8.12 1.31 20160220 072842 8.05 1.31 20160220 072843 7.99 1.32 20160220 072844 7.97 1.32 20160220 072845 7.95 1.32 20160220 072846 7.97 1.32 20160220 072847 7.98 1.32 20160220 072848 7.99 1.32 20160220 072849 8.00 1.33 20160220 072850 7.82 1.34 20160220 072851 7.58 1.35 20160220 072852 7.42 1.36 20160220 072853 7.26 1.36 20160220 072854 7.06 1.38 20160220 072855 6.92 1.38 20160220 072856 6.73 1.40 20160220 072858 6.60 1.40 20160220 072859 6.34 1.42 20160220 072900 6.08 1.44 20160220 072901 5.83 1.45 20160220 072902 5.59 1.46 20160220 072903 5.37 1.47 20160220 072904 5.16 1.48 20160220 072905 5.00 1.49 20160220 072906 4.86 1.50 20160220 072907 4.78 1.50 20160220 072908 4.76 1.51 20160220 072909 4.75 1.51 20160220 072910 4.73 1.53 20160220 072911 4.74 1.55 20160220 072912 4.69 1.56 20160220 072913 4.65 1.58 20160220 072914 4.61 1.59 20160220 072915 4.55 1.60 20160220 072916 4.48 1.61 20160220 072917 4.41 1.61 20160220 072918 4.32 1.61 20160220 072919 4.23 1.60 20160220 072920 4.16 1.60 20160220 072921 4.10 1.60 20160220 072922 4.06 1.61 20160220 072923 4.05 1.61 20160220 072924 4.06 1.62 20160220 072925 4.11 1.63 20160220 072926 4.16 1.63 20160220 072927 4.27 1.64 20160220 072928 4.38 1.66 20160220 072929 4.54 1.67 20160220 072930 4.70 1.67 20160220 072931 4.88 1.68 20160220 072932 5.04 1.67 20160220 072933 5.22 1.67 20160220 072934 5.35 1.67 20160220 072935 5.49 1.66 20160220 072936 5.59 1.65 20160220 072937 5.69 1.64 20160220 072938 5.77 1.63 20160220 072939 5.84 1.62 20160220 072940 5.87 1.61 20160220 072941 5.84 1.61 20160220 072942 5.81 1.61 20160220 072943 5.79 1.61 20160220 072944 5.77 1.62 20160220 072945 5.74 1.63 20160220 072946 5.72 1.63 20160220 072947 5.69 1.65 20160220 072949 5.68 1.65 20160220 072950 5.66 1.67 20160220 072951 5.65 1.68 20160220 072952 5.61 1.69 20160220 072953 5.57 1.69 20160220 072954 5.55 1.69 20160220 072955 5.50 1.69 20160220 072956 5.48 1.69 20160220 072957 5.44 1.69 20160220 072958 5.41 1.69 20160220 072959 5.39 1.69 20160220 073000 5.36 1.69 20160220 073001 5.33 1.69 20160220 073002 5.36 1.69 20160220 073003 5.51 1.70 20160220 073004 5.63 1.70 20160220 073005 5.76 1.71 20160220 073006 5.91 1.71 20160220 073007 6.05 1.70 20160220 073008 6.17 1.70 20160220 073009 6.28 1.70 20160220 073010 6.41 1.69 20160220 073011 6.51 1.69 20160220 073012 6.55 1.68 20160220 073013 6.51 1.70 20160220 073014 6.46 1.71 20160220 073015 6.43 1.72 20160220 073016 6.43 1.73 20160220 073017 6.44 1.74 20160220 073018 6.47 1.74 20160220 073019 6.51 1.74 20160220 073020 6.57 1.74 20160220 073021 6.66 1.74 20160220 073022 6.75 1.74 20160220 073023 6.81 1.74 20160220 073024 6.81 1.73 20160220 073025 6.80 1.74 20160220 073026 6.78 1.74 20160220 073027 6.76 1.75 20160220 073028 6.73 1.76 20160220 073029 6.69 1.77 20160220 073030 6.64 1.78 20160220 073031 6.60 1.79 20160220 073032 6.59 1.79 20160220 073033 6.58 1.79 20160220 073034 6.55 1.78 20160220 073035 6.52 1.75 20160220 073036 6.48 1.73 20160220 073037 6.45 1.72 20160220 073039 6.41 1.70 20160220 073040 6.36 1.69 20160220 073041 6.31 1.68 20160220 073042 6.26 1.67 20160220 073043 6.19 1.66 20160220 073044 6.12 1.65 20160220 073045 6.06 1.65 20160220 073046 6.02 1.65 20160220 073047 5.99 1.64 20160220 073048 5.95 1.64 20160220 073049 5.90 1.64 20160220 073050 5.86 1.63 20160220 073051 5.80 1.63 20160220 073052 5.77 1.63 20160220 073053 5.75 1.63 20160220 073054 5.76 1.62 20160220 073055 5.78 1.62 20160220 073056 5.67 1.62 20160220 073057 5.56 1.62 20160220 073058 5.44 1.62 20160220 073059 5.34 1.62 20160220 073100 5.20 1.62 20160220 073101 5.06 1.61 20160220 073102 4.92 1.61 20160220 073103 4.79 1.61 20160220 073104 4.68 1.61 20160220 073105 4.55 1.61 20160220 073106 4.46 1.61 20160220 073107 4.41 1.60 20160220 073108 4.38 1.60 20160220 073109 4.37 1.60 20160220 073110 4.38 1.60 20160220 073111 4.39 1.60 20160220 073112 4.41 1.59 20160220 073113 4.44 1.59 20160220 073114 4.49 1.59 20160220 073115 4.53 1.59 20160220 073116 4.60 1.58 20160220 073117 4.51 1.57 20160220 073118 4.44 1.55 20160220 073119 4.42 1.54 20160220 073120 4.42 1.52 20160220 073121 4.46 1.51 20160220 073122 4.53 1.50 20160220 073123 4.64 1.48 20160220 073124 4.76 1.46 20160220 073125 4.82 1.45 20160220 073126 4.80 1.44 20160220 073127 4.68 1.43 20160220 073128 4.42 1.43 20160220 073130 4.18 1.43 20160220 073131 4.00 1.43 20160220 073132 3.82 1.43 20160220 073133 3.67 1.43 20160220 073134 3.57 1.43 20160220 073135 3.48 1.43 20160220 073136 3.42 1.43 20160220 073137 3.40 1.44 20160220 073138 3.41 1.43 20160220 073139 3.51 1.42 20160220 073140 3.62 1.41 20160220 073141 3.73 1.39 20160220 073142 3.83 1.37 20160220 073143 3.91 1.36 20160220 073144 3.97 1.34 20160220 073145 4.03 1.33 20160220 073146 4.12 1.31 20160220 073147 4.23 1.29 20160220 073148 4.35 1.28 20160220 073149 4.42 1.27 20160220 073150 4.31 1.29 20160220 073151 4.16 1.30 20160220 073152 4.03 1.31 20160220 073153 3.83 1.33 20160220 073154 3.61 1.34 20160220 073155 3.40 1.36 20160220 073156 3.13 1.37 20160220 073157 2.84 1.39 20160220 073158 2.53 1.40 20160220 073159 2.26 1.41 20160220 073200 2.26 1.41 20160220 073201 2.36 1.40 20160220 073202 2.44 1.39 20160220 073203 2.54 1.39 20160220 073204 2.63 1.38 20160220 073205 2.71 1.38 20160220 073206 2.81 1.37 20160220 073207 2.91 1.37 20160220 073208 3.00 1.38 20160220 073209 3.12 1.38 20160220 073210 3.25 1.38 20160220 073211 3.39 1.39 20160220 073212 3.51 1.40 20160220 073213 3.66 1.42 20160220 073214 3.79 1.43 20160220 073215 3.91 1.44 20160220 073216 4.02 1.44 20160220 073217 4.13 1.44 20160220 073218 4.24 1.44 20160220 073220 4.39 1.44 20160220 073221 4.57 1.44 20160220 073222 4.72 1.44 20160220 073223 4.90 1.42 20160220 073224 5.09 1.41 20160220 073225 5.25 1.40 20160220 073226 5.46 1.38 20160220 073227 5.68 1.37 20160220 073228 5.87 1.36 20160220 073229 6.11 1.34 20160220 073230 6.36 1.33 20160220 073231 6.58 1.32 20160220 073232 6.84 1.30 20160220 073233 6.86 1.31 20160220 073234 6.74 1.34 20160220 073235 6.61 1.36 20160220 073236 6.48 1.38 20160220 073237 6.33 1.40 20160220 073238 6.20 1.42 20160220 073239 6.06 1.44 20160220 073240 5.92 1.45 20160220 073241 5.76 1.47 20160220 073242 5.57 1.48 20160220 073243 5.42 1.49 20160220 073244 5.14 1.49 20160220 073245 4.87 1.49 20160220 073246 4.63 1.49 20160220 073247 4.40 1.50 20160220 073248 4.22 1.50 20160220 073249 3.98 1.51 20160220 073250 3.75 1.52 20160220 073251 3.57 1.52 20160220 073252 3.37 1.52 20160220 073253 3.19 1.53 20160220 073254 3.03 1.52 20160220 073255 2.99 1.51 20160220 073256 2.97 1.50 20160220 073257 2.98 1.50 20160220 073258 3.01 1.50 20160220 073259 3.06 1.51 20160220 073300 3.15 1.51 20160220 073301 3.28 1.53 20160220 073302 3.40 1.54 20160220 073303 3.57 1.56 20160220 073304 3.64 1.57 20160220 073305 3.56 1.57 20160220 073306 3.25 1.57 20160220 073307 3.00 1.57 20160220 073308 2.70 1.57 20160220 073309 2.44 1.58 20160220 073311 2.22 1.60 20160220 073312 2.01 1.61 20160220 073313 1.84 1.63 20160220 073314 1.72 1.65 20160220 073315 1.65 1.68 20160220 073316 1.63 1.71 20160220 073317 1.70 1.74 20160220 073318 1.83 1.75 20160220 073319 1.97 1.76 20160220 073320 2.07 1.76 20160220 073321 2.14 1.75 20160220 073322 2.24 1.74 20160220 073323 2.37 1.74 20160220 073324 2.46 1.73 20160220 073325 2.57 1.72 20160220 073326 2.66 1.71 20160220 073327 2.76 1.70 20160220 073328 2.90 1.70 20160220 073329 3.03 1.69 20160220 073330 3.27 1.70 20160220 073331 3.49 1.70 20160220 073332 3.81 1.71 20160220 073333 4.17 1.72 20160220 073334 4.54 1.74 20160220 073335 5.00 1.76 20160220 073336 5.40 1.78 20160220 073337 5.82 1.79 20160220 073338 6.24 1.81 20160220 073339 6.39 1.82 20160220 073340 6.53 1.83 20160220 073341 6.64 1.84 20160220 073342 6.80 1.85 20160220 073343 6.93 1.87 20160220 073344 7.12 1.89 20160220 073345 7.30 1.90 20160220 073346 7.51 1.92 20160220 073347 7.76 1.95 20160220 073348 7.97 1.97 20160220 073349 7.94 1.98 20160220 073350 7.74 1.95 20160220 073351 7.42 1.92 20160220 073352 7.15 1.89 20160220 073353 6.89 1.87 20160220 073354 6.65 1.85 20160220 073355 6.42 1.84 20160220 073356 6.18 1.82 20160220 073357 6.01 1.82 20160220 073358 5.82 1.81 20160220 073359 5.70 1.81 20160220 073400 5.57 1.82 20160220 073402 5.68 1.84 20160220 073403 5.85 1.86 20160220 073404 6.23 1.88 20160220 073405 6.52 1.89 20160220 073406 6.79 1.91 20160220 073407 7.00 1.92 20160220 073408 7.20 1.94 20160220 073409 7.32 1.95 20160220 073410 7.44 1.97 20160220 073411 7.48 1.98 20160220 073412 7.52 1.99 20160220 073413 7.27 2.00 20160220 073414 6.87 2.01 20160220 073415 6.50 2.01 20160220 073416 6.16 2.01 20160220 073417 5.87 2.00 20160220 073418 5.74 2.00 20160220 073419 5.63 2.00 20160220 073420 5.60 2.00 20160220 073421 5.57 2.00 20160220 073422 5.56 2.01 20160220 073423 5.60 2.01 20160220 073424 5.85 2.03 20160220 073425 6.17 2.05 20160220 073426 6.42 2.06 20160220 073427 6.78 2.07 20160220 073428 7.14 2.09 20160220 073429 7.55 2.10 20160220 073430 7.87 2.12 20160220 073431 8.01 2.13 20160220 073432 8.17 2.15 20160220 073433 8.39 2.17 20160220 073434 8.61 2.18 20160220 073435 8.87 2.21 20160220 073436 9.04 2.24 20160220 073437 9.24 2.27 20160220 073438 9.40 2.30 20160220 073439 9.54 2.33 20160220 073440 9.65 2.37 20160220 073441 9.72 2.40 20160220 073442 9.75 2.43 20160220 073443 9.76 2.46 20160220 073444 9.92 2.48 20160220 073445 10.12 2.50 20160220 073446 10.50 2.51 20160220 073447 11.09 2.52 20160220 073448 11.60 2.52 20160220 073449 12.19 2.53 20160220 073450 12.69 2.53 20160220 073452 13.26 2.54 20160220 073453 13.75 2.54 20160220 073454 14.19 2.55 20160220 073455 14.76 2.55 20160220 073456 15.24 2.56 20160220 073457 15.82 2.56 20160220 073458 16.32 2.58 20160220 073459 16.78 2.60 20160220 073500 17.16 2.62 20160220 073501 17.55 2.64 20160220 073502 17.86 2.65 20160220 073503 18.18 2.67 20160220 073504 18.43 2.69 20160220 073505 18.69 2.71 20160220 073506 18.88 2.72 20160220 073507 19.05 2.74 20160220 073508 19.22 2.76 20160220 073509 19.34 2.77 20160220 073510 19.55 2.76 20160220 073511 19.69 2.75 20160220 073512 19.82 2.74 20160220 073513 19.88 2.73 20160220 073514 19.91 2.71 20160220 073515 19.91 2.70 20160220 073516 19.87 2.69 20160220 073517 19.80 2.67 20160220 073518 19.69 2.66 20160220 073519 19.54 2.65 20160220 073520 19.37 2.63 20160220 073521 18.60 2.63 20160220 073522 17.26 2.63 20160220 073523 16.05 2.63 20160220 073524 14.52 2.63 20160220 073525 13.14 2.62 20160220 073526 11.42 2.62 20160220 073527 9.86 2.62 20160220 073528 8.09 2.62 20160220 073529 6.10 2.62 20160220 073530 4.36 2.61 20160220 073531 2.47 2.61 20160220 073532 1.70 2.61 20160220 073533 3.39 2.61 20160220 073534 5.87 2.62 20160220 073535 7.85 2.62 20160220 073536 9.91 2.63 20160220 073537 11.41 2.63 20160220 073538 12.56 2.64 20160220 073539 13.66 2.63 20160220 073540 14.25 2.63 20160220 073541 14.49 2.63 20160220 073543 14.64 2.62 20160220 073544 14.41 2.61 20160220 073545 12.66 2.61 20160220 073546 11.39 2.61 20160220 073547 10.26 2.62 20160220 073548 9.14 2.62 20160220 073549 8.27 2.62 20160220 073550 7.64 2.63 20160220 073551 7.10 2.63 20160220 073552 6.79 2.63 20160220 073553 6.60 2.63 20160220 073554 6.57 2.64 20160220 073555 6.59 2.64 20160220 073556 6.67 2.63 20160220 073557 6.80 2.62 20160220 073558 6.93 2.61 20160220 073559 7.16 2.60 20160220 073600 7.36 2.59 20160220 073601 7.59 2.58 20160220 073602 7.90 2.57 20160220 073603 8.18 2.56 20160220 073604 8.56 2.55 20160220 073605 8.96 2.54 20160220 073606 9.43 2.53 20160220 073607 9.90 2.51 20160220 073608 10.33 2.51 20160220 073609 10.66 2.50 20160220 073610 11.04 2.49 20160220 073611 11.44 2.49 20160220 073612 11.92 2.49 20160220 073613 12.37 2.50 20160220 073614 12.97 2.50 20160220 073615 13.47 2.51 20160220 073616 14.08 2.52 20160220 073617 14.70 2.53 20160220 073618 15.35 2.55 20160220 073619 15.96 2.57 20160220 073620 16.74 2.61 20160220 073621 17.77 2.64 20160220 073622 18.58 2.67 20160220 073623 19.49 2.69 20160220 073624 20.47 2.72 20160220 073625 21.24 2.74 20160220 073626 22.12 2.75 20160220 073627 22.93 2.77 20160220 073628 23.77 2.78 20160220 073629 24.60 2.79 20160220 073630 25.31 2.80 20160220 073631 25.66 2.80 20160220 073632 25.83 2.79 20160220 073634 25.92 2.79 20160220 073635 26.07 2.80 20160220 073636 26.17 2.80 20160220 073637 26.31 2.81 20160220 073638 26.38 2.82 20160220 073639 26.46 2.83 20160220 073640 26.59 2.85 20160220 073641 26.71 2.87 20160220 073642 26.78 2.88 20160220 073643 26.91 2.90 20160220 073644 26.89 2.92 20160220 073645 26.84 2.95 20160220 073646 26.75 2.97 20160220 073647 26.43 3.00 20160220 073648 26.28 3.02 20160220 073649 26.09 3.04 20160220 073650 25.87 3.07 20160220 073651 25.47 3.09 20160220 073652 25.18 3.11 20160220 073653 24.80 3.13 20160220 073654 24.50 3.14 20160220 073655 24.31 3.14 20160220 073656 24.33 3.13 20160220 073657 24.47 3.13 20160220 073658 24.67 3.12 20160220 073659 24.93 3.11 20160220 073700 25.22 3.10 20160220 073701 25.62 3.10 20160220 073702 26.07 3.09 20160220 073703 26.37 3.09 20160220 073704 26.36 3.12 20160220 073705 26.33 3.14 20160220 073706 26.31 3.17 20160220 073707 26.16 3.20 20160220 073708 25.87 3.23 20160220 073709 25.56 3.25 20160220 073710 25.23 3.28 20160220 073711 24.79 3.30 20160220 073712 24.42 3.32 20160220 073713 23.69 3.33 20160220 073714 22.44 3.33 20160220 073715 21.20 3.34 20160220 073716 19.87 3.35 20160220 073717 18.66 3.36 20160220 073718 17.45 3.37 20160220 073719 16.24 3.39 20160220 073720 15.05 3.40 20160220 073721 13.75 3.43 20160220 073722 12.55 3.46 20160220 073724 11.89 3.47 20160220 073725 11.59 3.48 20160220 073726 11.37 3.48 20160220 073727 11.26 3.49 20160220 073728 11.28 3.49 20160220 073729 11.38 3.50 20160220 073730 11.55 3.51 20160220 073731 11.86 3.52 20160220 073732 12.47 3.52 20160220 073733 13.17 3.51 20160220 073734 13.84 3.52 20160220 073735 14.41 3.53 20160220 073736 14.95 3.54 20160220 073737 15.33 3.55 20160220 073738 15.62 3.56 20160220 073739 15.82 3.57 20160220 073740 15.94 3.58 20160220 073741 15.94 3.59 20160220 073742 15.85 3.60 20160220 073743 15.60 3.62 20160220 073744 15.28 3.63 20160220 073745 14.94 3.64 20160220 073746 14.68 3.65 20160220 073747 14.47 3.66 20160220 073748 14.31 3.67 20160220 073749 14.20 3.68 20160220 073750 14.16 3.69 20160220 073751 14.18 3.70 20160220 073752 14.24 3.71 20160220 073753 14.32 3.72 20160220 073754 14.39 3.73 20160220 073755 14.48 3.75 20160220 073756 14.58 3.76 20160220 073757 14.78 3.80 20160220 073758 14.95 3.84 20160220 073759 15.12 3.87 20160220 073800 15.25 3.91 20160220 073801 15.35 3.94 20160220 073802 15.36 3.97 20160220 073803 15.39 4.00 20160220 073804 15.41 4.02 20160220 073805 15.44 4.04 20160220 073806 15.46 4.05 20160220 073807 15.50 4.07 20160220 073808 15.56 4.08 20160220 073809 15.38 4.09 20160220 073810 15.13 4.10 20160220 073811 14.81 4.14 20160220 073812 14.51 4.17 20160220 073813 14.27 4.20 20160220 073815 14.03 4.23 20160220 073816 13.82 4.26 20160220 073817 13.64 4.28 20160220 073818 13.48 4.30 20160220 073819 13.34 4.32 20160220 073820 13.35 4.33 20160220 073821 13.48 4.34 20160220 073822 13.69 4.35 20160220 073823 13.95 4.37 20160220 073824 14.19 4.38 20160220 073825 14.42 4.39 20160220 073826 14.62 4.40 20160220 073827 14.84 4.40 20160220 073828 15.06 4.40 20160220 073829 15.06 4.41 20160220 073830 15.04 4.43 20160220 073831 15.03 4.45 20160220 073832 15.03 4.48 20160220 073833 15.04 4.51 20160220 073834 15.07 4.55 20160220 073835 15.00 4.59 20160220 073836 14.83 4.60 20160220 073837 14.56 4.60 20160220 073838 14.11 4.58 20160220 073839 13.69 4.56 20160220 073840 13.31 4.55 20160220 073841 12.96 4.54 20160220 073842 12.64 4.53 20160220 073843 12.34 4.53 20160220 073844 12.06 4.53 20160220 073845 11.79 4.53 20160220 073846 11.79 4.53 20160220 073847 11.82 4.54 20160220 073848 11.91 4.54 20160220 073849 12.01 4.55 20160220 073850 12.10 4.55 20160220 073851 12.19 4.55 20160220 073852 12.27 4.56 20160220 073853 12.37 4.56 20160220 073854 12.34 4.57 20160220 073855 12.29 4.57 20160220 073856 12.23 4.57 20160220 073857 12.19 4.57 20160220 073858 12.16 4.58 20160220 073859 12.13 4.58 20160220 073900 12.09 4.58 20160220 073901 11.97 4.58 20160220 073902 11.75 4.56 20160220 073903 11.54 4.53 20160220 073905 11.32 4.51 20160220 073906 11.14 4.49 20160220 073907 10.99 4.48 20160220 073908 10.85 4.47 20160220 073909 10.71 4.46 20160220 073910 10.61 4.45 20160220 073911 10.41 4.45 20160220 073912 10.22 4.45 20160220 073913 10.00 4.46 20160220 073914 9.74 4.46 20160220 073915 9.53 4.45 20160220 073916 9.32 4.44 20160220 073917 9.17 4.44 20160220 073918 9.04 4.43 20160220 073919 9.10 4.41 20160220 073920 9.14 4.39 20160220 073921 9.16 4.38 20160220 073922 9.15 4.37 20160220 073923 9.13 4.36 20160220 073924 9.08 4.35 20160220 073925 9.00 4.35 20160220 073926 8.88 4.35 20160220 073927 8.77 4.33 20160220 073928 8.68 4.31 20160220 073929 8.64 4.28 20160220 073930 8.57 4.26 20160220 073931 8.52 4.24 20160220 073932 8.50 4.23 20160220 073933 8.46 4.23 20160220 073934 8.59 4.23 20160220 073935 8.73 4.24 20160220 073936 8.87 4.24 20160220 073937 8.97 4.25 20160220 073938 9.06 4.25 20160220 073939 9.14 4.25 20160220 073940 9.19 4.26 20160220 073941 9.30 4.26 20160220 073942 9.62 4.25 20160220 073943 9.97 4.24 20160220 073944 10.28 4.22 20160220 073945 10.61 4.20 20160220 073946 10.93 4.18 20160220 073947 11.21 4.15 20160220 073948 11.50 4.12 20160220 073949 11.33 4.09 20160220 073950 11.04 4.07 20160220 073951 10.67 4.05 20160220 073952 10.19 4.02 20160220 073953 9.64 4.00 20160220 073954 8.98 3.97 20160220 073956 8.39 3.93 20160220 073957 7.93 3.84 20160220 073958 7.61 3.75 20160220 073959 7.30 3.66 20160220 074000 7.16 3.57 20160220 074001 7.11 3.48 20160220 074002 7.04 3.41 20160220 074003 7.14 3.32 20160220 074004 7.41 3.25 20160220 074005 7.61 3.21 20160220 074006 7.94 3.15 20160220 074007 8.15 3.12 20160220 074008 8.46 3.08 20160220 074009 8.66 3.05 20160220 074010 8.54 3.03 20160220 074011 8.12 3.03 20160220 074012 7.82 3.03 20160220 074013 7.41 3.02 20160220 074014 7.06 3.01 20160220 074015 6.61 2.99 20160220 074016 6.23 2.97 20160220 074017 5.72 2.93 20160220 074018 5.52 2.89 20160220 074019 5.31 2.85 20160220 074020 5.22 2.82 20160220 074021 5.12 2.78 20160220 074022 5.02 2.75 20160220 074023 5.01 2.72 20160220 074024 5.03 2.69 20160220 074025 5.11 2.69 20160220 074026 5.19 2.68 20160220 074027 5.28 2.68 20160220 074028 5.40 2.68 20160220 074029 5.46 2.66 20160220 074030 5.55 2.66 20160220 074031 5.61 2.65 20160220 074032 5.53 2.64 20160220 074033 5.32 2.63 20160220 074034 5.08 2.65 20160220 074035 4.67 2.66 20160220 074036 4.26 2.69 20160220 074037 3.67 2.72 20160220 074038 3.33 2.77 20160220 074039 3.67 2.86 20160220 074040 4.25 2.94 20160220 074041 4.94 3.02 20160220 074042 5.78 3.10 20160220 074043 6.53 3.17 20160220 074044 7.38 3.25 20160220 074045 7.85 3.31 20160220 074047 8.29 3.36 20160220 074048 8.83 3.43 20160220 074049 9.19 3.49 20160220 074050 9.64 3.56 20160220 074051 9.91 3.62 20160220 074052 10.16 3.67 20160220 074053 10.47 3.72 20160220 074054 10.53 3.74 20160220 074055 10.39 3.74 20160220 074056 10.30 3.74 20160220 074057 10.22 3.75 20160220 074058 10.18 3.76 20160220 074059 10.17 3.76 20160220 074100 10.18 3.76 20160220 074101 10.23 3.76 20160220 074102 10.32 3.76 20160220 074103 10.43 3.76 20160220 074104 10.56 3.76 20160220 074105 10.42 3.75 20160220 074106 10.23 3.75 20160220 074107 10.04 3.74 20160220 074108 9.84 3.74 20160220 074109 9.63 3.74 20160220 074110 9.43 3.74 20160220 074111 9.37 3.72 20160220 074112 9.35 3.70 20160220 074113 9.34 3.68 20160220 074114 9.32 3.66 20160220 074115 9.31 3.65 20160220 074116 9.30 3.65 20160220 074117 9.35 3.66 20160220 074118 9.47 3.68 20160220 074119 9.60 3.71 20160220 074120 9.77 3.73 20160220 074121 9.98 3.77 20160220 074122 10.22 3.81 20160220 074123 10.44 3.84 20160220 074124 10.67 3.85 20160220 074125 10.91 3.87 20160220 074126 11.17 3.89 20160220 074127 11.40 3.91 20160220 074128 11.65 3.93 20160220 074129 11.81 3.96 20160220 074130 11.97 3.98 20160220 074131 12.15 4.00 20160220 074132 12.41 4.01 20160220 074133 12.65 4.01 20160220 074134 12.93 4.01 20160220 074135 12.95 4.01 20160220 074137 12.78 4.01 20160220 074138 12.57 4.01 20160220 074139 12.24 4.00 20160220 074140 11.88 3.99 20160220 074141 11.38 3.98 20160220 074142 11.09 3.93 20160220 074143 10.89 3.88 20160220 074144 10.73 3.82 20160220 074145 10.61 3.76 20160220 074146 10.52 3.71 20160220 074147 10.43 3.65 20160220 074148 10.02 3.60 20160220 074149 9.61 3.56 20160220 074150 9.15 3.52 20160220 074151 8.66 3.48 20160220 074152 8.13 3.44 20160220 074153 7.65 3.41 20160220 074154 7.31 3.41 20160220 074155 6.98 3.40 20160220 074156 6.71 3.41 20160220 074157 6.51 3.42 20160220 074158 6.43 3.44 20160220 074159 6.48 3.48 20160220 074200 6.52 3.52 20160220 074201 6.55 3.56 20160220 074202 6.59 3.59 20160220 074203 6.63 3.63 20160220 074204 6.63 3.67 20160220 074205 6.47 3.73 20160220 074206 6.32 3.78 20160220 074207 6.17 3.83 20160220 074208 6.04 3.87 20160220 074209 5.92 3.91 20160220 074210 6.00 3.95 20160220 074211 6.15 3.98 20160220 074212 6.22 4.01 20160220 074213 6.28 4.04 20160220 074214 6.30 4.07 20160220 074215 6.30 4.10 20160220 074216 6.41 4.12 20160220 074217 6.55 4.15 20160220 074218 6.72 4.17 20160220 074219 6.90 4.19 20160220 074220 7.07 4.22 20160220 074221 7.20 4.23 20160220 074222 7.35 4.25 20160220 074223 7.52 4.25 20160220 074224 7.71 4.26 20160220 074225 7.94 4.26 20160220 074226 7.95 4.27 20160220 074228 7.70 4.30 20160220 074229 7.43 4.34 20160220 074230 7.12 4.38 20160220 074231 6.72 4.44 20160220 074232 6.33 4.49 20160220 074233 6.09 4.53 20160220 074234 5.95 4.55 20160220 074235 5.83 4.58 20160220 074236 5.70 4.61 20160220 074237 5.67 4.63 20160220 074238 5.80 4.63 20160220 074239 5.89 4.63 20160220 074240 6.00 4.63 20160220 074241 6.08 4.63 20160220 074242 6.14 4.62 20160220 074243 6.14 4.63 20160220 074244 6.18 4.65 20160220 074245 6.27 4.67 20160220 074246 6.41 4.69 20160220 074247 6.62 4.72 20160220 074248 6.76 4.74 20160220 074249 6.79 4.74 20160220 074250 6.85 4.75 20160220 074251 6.91 4.76 20160220 074252 6.99 4.77 20160220 074253 7.09 4.77 20160220 074254 7.25 4.77 20160220 074255 7.43 4.78 20160220 074256 7.60 4.78 20160220 074257 7.79 4.80 20160220 074258 7.96 4.80 20160220 074259 8.13 4.80 20160220 074300 8.27 4.79 20160220 074301 8.42 4.78 20160220 074302 8.52 4.77 20160220 074303 8.63 4.76 20160220 074304 8.74 4.78 20160220 074305 8.93 4.80 20160220 074306 9.19 4.83 20160220 074307 9.48 4.86 20160220 074308 9.74 4.88 20160220 074309 9.92 4.89 20160220 074310 10.13 4.90 20160220 074311 10.33 4.90 20160220 074312 10.54 4.91 20160220 074313 10.57 4.91 20160220 074314 10.55 4.91 20160220 074315 10.59 4.91 20160220 074316 10.67 4.91 20160220 074317 10.80 4.91 20160220 074319 10.87 4.92 20160220 074320 10.91 4.93 20160220 074321 10.95 4.95 20160220 074322 10.99 4.97 20160220 074323 11.02 4.99 20160220 074324 10.81 5.01 20160220 074325 10.60 5.04 20160220 074326 10.39 5.06 20160220 074327 10.23 5.07 20160220 074328 10.07 5.09 20160220 074329 10.01 5.11 20160220 074330 9.95 5.14 20160220 074331 9.88 5.18 20160220 074332 9.78 5.22 20160220 074333 9.69 5.25 20160220 074334 9.58 5.25 20160220 074335 9.47 5.25 20160220 074336 9.39 5.25 20160220 074337 9.31 5.24 20160220 074338 9.24 5.23 20160220 074339 9.17 5.21 20160220 074340 9.10 5.20 20160220 074341 9.04 5.19 20160220 074342 8.98 5.19 20160220 074343 9.08 5.20 20160220 074344 9.22 5.21 20160220 074345 9.37 5.22 20160220 074346 9.58 5.24 20160220 074347 9.70 5.25 20160220 074348 9.54 5.28 20160220 074349 9.36 5.30 20160220 074350 9.15 5.32 20160220 074351 8.94 5.33 20160220 074352 8.83 5.34 20160220 074353 8.81 5.34 20160220 074354 8.81 5.35 20160220 074355 8.83 5.35 20160220 074356 8.86 5.36 20160220 074357 8.88 5.37 20160220 074358 8.86 5.37 20160220 074359 8.82 5.38 20160220 074400 8.76 5.39 20160220 074401 8.71 5.39 20160220 074402 8.67 5.40 20160220 074403 8.64 5.41 20160220 074404 8.61 5.41 20160220 074405 8.54 5.42 20160220 074406 7.95 5.41 20160220 074407 7.37 5.40 20160220 074409 6.77 5.39 20160220 074410 6.14 5.37 20160220 074411 5.89 5.37 20160220 074412 5.83 5.36 20160220 074413 5.80 5.36 20160220 074414 5.78 5.36 20160220 074415 5.74 5.35 20160220 074416 5.36 5.32 20160220 074417 4.92 5.28 20160220 074418 4.48 5.24 20160220 074419 4.02 5.20 20160220 074420 3.80 5.16 20160220 074421 3.76 5.12 20160220 074422 3.79 5.09 20160220 074423 4.01 5.05 20160220 074424 4.00 5.01 20160220 074425 3.65 4.97 20160220 074426 3.23 4.93 20160220 074427 2.75 4.89 20160220 074428 2.29 4.86 20160220 074429 2.03 4.83 20160220 074430 1.86 4.79 20160220 074431 2.13 4.75 20160220 074432 2.83 4.71 20160220 074433 4.26 4.70 20160220 074434 5.73 4.71 20160220 074435 7.77 4.72 20160220 074436 9.85 4.74 20160220 074437 12.25 4.75 20160220 074438 14.47 4.71 20160220 074439 17.03 4.68 20160220 074440 19.76 4.64 20160220 074441 21.87 4.61 20160220 074442 23.72 4.61 20160220 074443 25.42 4.61 20160220 074444 26.62 4.61 20160220 074445 28.13 4.62 20160220 074446 29.29 4.60 20160220 074447 29.79 4.57 20160220 074448 30.58 4.54 20160220 074449 30.94 4.51 20160220 074450 31.54 4.48 20160220 074451 32.05 4.48 20160220 074452 32.22 4.48 20160220 074453 31.85 4.47 20160220 074454 31.51 4.46 20160220 074455 30.76 4.41 20160220 074456 30.10 4.37 20160220 074457 29.17 4.32 20160220 074458 28.42 4.28 20160220 074500 27.05 4.28 20160220 074501 25.90 4.27 20160220 074502 24.41 4.27 20160220 074503 23.17 4.26 20160220 074504 20.93 4.22 20160220 074505 18.88 4.18 20160220 074506 16.52 4.13 20160220 074507 14.50 4.09 20160220 074508 12.53 4.07 20160220 074509 11.16 4.08 20160220 074510 9.71 4.08 20160220 074511 8.68 4.09 20160220 074512 8.06 4.09 20160220 074513 7.64 4.06 20160220 074514 7.40 4.04 20160220 074515 7.24 4.02 20160220 074516 7.09 4.01 20160220 074517 6.95 4.01 20160220 074518 6.83 4.01 20160220 074519 6.78 4.01 20160220 074520 6.70 4.01 20160220 074521 6.56 4.01 20160220 074522 6.49 4.01 20160220 074523 6.37 4.01 20160220 074524 6.25 4.01 20160220 074525 6.10 4.01 20160220 074526 6.04 4.00 20160220 074527 5.93 3.99 20160220 074528 5.88 3.99 20160220 074529 6.27 3.98 20160220 074530 6.81 3.99 20160220 074531 7.52 3.99 20160220 074532 8.02 3.99 20160220 074533 7.54 3.99 20160220 074534 7.03 3.99 20160220 074535 6.57 3.98 20160220 074536 6.12 3.98 20160220 074537 5.23 3.97 20160220 074538 4.41 3.95 20160220 074539 3.71 3.93 20160220 074540 3.31 3.91 20160220 074541 3.50 3.86 20160220 074542 4.24 3.82 20160220 074543 5.24 3.77 20160220 074544 6.50 3.72 20160220 074545 7.50 3.73 20160220 074546 8.55 3.73 20160220 074547 9.52 3.74 20160220 074548 10.53 3.75 20160220 074550 10.46 3.76 20160220 074551 10.38 3.77 20160220 074552 10.32 3.78 20160220 074553 10.26 3.79 20160220 074554 10.19 3.83 20160220 074555 10.12 3.86 20160220 074556 10.05 3.90 20160220 074557 9.98 3.93 20160220 074558 10.44 3.90 20160220 074559 10.88 3.87 20160220 074600 11.35 3.84 20160220 074601 11.90 3.81 20160220 074602 12.42 3.79 20160220 074603 12.97 3.77 20160220 074604 13.51 3.75 20160220 074605 13.98 3.74 20160220 074606 14.10 3.78 20160220 074607 14.25 3.82 20160220 074608 14.38 3.85 20160220 074609 14.53 3.89 20160220 074610 14.78 3.88 20160220 074611 15.08 3.88 20160220 074612 15.37 3.88 20160220 074613 15.64 3.86 20160220 074614 15.66 3.82 20160220 074615 15.72 3.78 20160220 074616 15.78 3.74 20160220 074617 15.95 3.71 20160220 074618 16.31 3.71 20160220 074619 16.70 3.71 20160220 074620 17.13 3.71 20160220 074621 17.21 3.71 20160220 074622 16.84 3.70 20160220 074623 16.41 3.70 20160220 074624 16.03 3.70 20160220 074625 15.62 3.69 20160220 074626 15.26 3.69 20160220 074627 14.93 3.68 20160220 074628 14.58 3.68 20160220 074629 14.50 3.70 20160220 074630 14.52 3.73 20160220 074631 14.58 3.76 20160220 074632 14.59 3.80 20160220 074633 14.39 3.78 20160220 074634 14.06 3.74 20160220 074635 13.77 3.70 20160220 074636 13.47 3.67 20160220 074637 13.86 3.65 20160220 074638 14.39 3.64 20160220 074639 14.97 3.63 20160220 074641 15.49 3.62 20160220 074642 15.54 3.61 20160220 074643 15.51 3.60 20160220 074644 15.48 3.60 20160220 074645 15.45 3.58 20160220 074646 15.41 3.58 20160220 074647 15.38 3.58 20160220 074648 15.33 3.57 20160220 074649 15.28 3.57 20160220 074650 15.21 3.60 20160220 074651 15.11 3.61 20160220 074652 15.04 3.64 20160220 074653 14.88 3.64 20160220 074654 14.50 3.59 20160220 074655 14.18 3.56 20160220 074656 13.87 3.52 20160220 074657 13.77 3.50 20160220 074658 13.82 3.50 20160220 074659 13.96 3.50 20160220 074700 14.08 3.50 20160220 074701 14.16 3.48 20160220 074702 14.19 3.44 20160220 074703 14.18 3.39 20160220 074704 14.21 3.35 20160220 074705 14.05 3.35 20160220 074706 13.82 3.38 20160220 074707 13.59 3.40 20160220 074708 13.37 3.42 20160220 074709 13.44 3.42 20160220 074710 13.58 3.41 20160220 074711 13.72 3.39 20160220 074712 13.85 3.38 20160220 074713 13.95 3.37 20160220 074714 14.06 3.36 20160220 074715 14.16 3.35 20160220 074716 14.21 3.33 20160220 074717 13.92 3.31 20160220 074718 13.64 3.29 20160220 074719 13.36 3.28 20160220 074720 13.29 3.25 20160220 074721 13.70 3.22 20160220 074722 14.11 3.18 20160220 074723 14.52 3.15 20160220 074724 14.78 3.13 20160220 074725 14.85 3.14 20160220 074726 14.95 3.14 20160220 074727 15.05 3.15 20160220 074728 14.87 3.13 20160220 074729 14.47 3.12 20160220 074730 14.07 3.10 20160220 074732 13.67 3.08 20160220 074824 16.47 2.03 20160220 074825 17.42 2.10 20160220 074826 18.24 2.17 20160220 074827 19.07 2.25 20160220 074828 19.60 2.32 20160220 074829 19.93 2.38 20160220 074830 20.11 2.46 20160220 074831 20.29 2.53 20160220 074832 20.62 2.58 20160220 074833 21.01 2.62 20160220 074834 21.60 2.65 20160220 074835 21.96 2.67 20160220 074836 22.00 2.73 20160220 074837 21.78 2.82 20160220 074838 21.58 2.89 20160220 074839 21.38 2.97 20160220 074840 21.32 3.02 20160220 074841 21.37 3.05 20160220 074842 21.41 3.08 20160220 074843 21.44 3.11 20160220 074844 21.33 3.11 20160220 074845 21.15 3.10 20160220 074846 20.99 3.08 20160220 074847 20.84 3.06 20160220 074848 20.63 3.06 20160220 074849 20.43 3.07 20160220 074850 20.25 3.08 20160220 074851 20.12 3.08 20160220 074852 19.84 3.09 20160220 074853 19.47 3.10 20160220 074854 19.09 3.10 20160220 074855 18.73 3.10 20160220 074856 18.57 3.08 20160220 074857 18.60 3.03 20160220 074858 18.63 2.99 20160220 074859 18.70 2.95 20160220 074900 18.54 2.91 20160220 074902 18.09 2.86 20160220 074903 17.69 2.82 20160220 074904 17.31 2.78 20160220 074905 17.09 2.77 20160220 074906 17.09 2.81 20160220 074907 17.14 2.84 20160220 074908 17.37 2.89 20160220 074909 17.49 2.90 20160220 074910 17.50 2.87 20160220 074911 17.51 2.84 20160220 074912 17.53 2.81 20160220 074913 17.55 2.80 20160220 074914 17.59 2.81 20160220 074915 17.64 2.83 20160220 074916 17.71 2.85 20160220 074917 17.77 2.87 20160220 074918 17.84 2.88 20160220 074919 17.90 2.90 20160220 074920 17.92 2.91 20160220 074921 17.94 2.92 20160220 074922 18.05 2.96 20160220 074923 18.20 2.99 20160220 074924 18.38 3.02 20160220 074925 18.54 3.04 20160220 074926 18.41 3.01 20160220 074927 18.26 2.98 20160220 074928 18.11 2.94 20160220 074929 17.95 2.91 20160220 074930 17.75 2.91 20160220 074931 17.52 2.92 20160220 074932 17.25 2.93 20160220 074933 17.00 2.93 20160220 074934 16.74 2.92 20160220 074935 16.57 2.89 20160220 074936 16.41 2.87 20160220 074937 16.30 2.84 20160220 074938 16.17 2.83 20160220 074939 16.01 2.82 20160220 074940 15.88 2.83 20160220 074941 15.77 2.83 20160220 074942 15.73 2.83 20160220 074943 15.81 2.84 20160220 074944 15.86 2.84 20160220 074945 15.84 2.85 20160220 074946 15.86 2.85 20160220 074947 15.70 2.90 20160220 074948 15.54 2.94 20160220 074949 15.44 2.97 20160220 074950 15.28 3.00 20160220 074951 15.01 3.01 20160220 074953 14.79 3.01 20160220 074954 14.48 3.01 20160220 074955 14.18 3.02 20160220 074956 13.84 3.03 20160220 074957 13.44 3.05 20160220 074958 13.17 3.07 20160220 074959 12.98 3.10 20160220 075000 12.83 3.10 20160220 075001 12.52 3.06 20160220 075002 12.21 3.03 20160220 075003 11.91 2.99 20160220 075004 11.61 2.95 20160220 075005 11.72 3.01 20160220 075006 11.84 3.06 20160220 075007 11.96 3.11 20160220 075008 12.05 3.16 20160220 075009 12.02 3.19 20160220 075010 11.89 3.21 20160220 075011 11.76 3.23 20160220 075012 11.62 3.25 20160220 075013 11.65 3.27 20160220 075014 11.93 3.27 20160220 075015 12.33 3.29 20160220 075016 12.69 3.30 20160220 075017 13.03 3.31 20160220 075018 13.14 3.32 20160220 075019 13.19 3.33 20160220 075020 13.24 3.35 20160220 075021 13.30 3.36 20160220 075022 13.28 3.35 20160220 075023 13.21 3.33 20160220 075024 13.14 3.30 20160220 075025 13.08 3.28 20160220 075026 13.03 3.26 20160220 075027 12.91 3.26 20160220 075028 12.78 3.27 20160220 075029 12.61 3.28 20160220 075030 12.41 3.29 20160220 075031 12.16 3.29 20160220 075032 11.92 3.26 20160220 075033 11.74 3.24 20160220 075034 11.62 3.22 20160220 075035 11.55 3.19 20160220 075036 11.34 3.23 20160220 075037 11.10 3.28 20160220 075038 10.88 3.33 20160220 075039 10.39 3.36 20160220 075040 9.80 3.39 20160220 075041 9.07 3.39 20160220 075043 8.36 3.39 20160220 075044 7.73 3.40 20160220 075045 7.17 3.40 20160220 075046 6.94 3.38 20160220 075047 6.77 3.37 20160220 075048 6.59 3.35 20160220 075049 6.39 3.34 20160220 075050 6.24 3.34 20160220 075051 6.34 3.31 20160220 075052 6.58 3.29 20160220 075053 6.92 3.27 20160220 075054 7.39 3.25 20160220 075055 7.99 3.26 20160220 075056 8.49 3.30 20160220 075057 9.08 3.34 20160220 075058 9.73 3.39 20160220 075059 10.57 3.44 20160220 075100 11.12 3.44 20160220 075101 11.60 3.43 20160220 075102 12.03 3.42 20160220 075103 12.19 3.40 20160220 075104 12.33 3.40 20160220 075105 12.45 3.45 20160220 075106 12.51 3.51 20160220 075107 12.55 3.56 20160220 075108 12.56 3.61 20160220 075109 12.41 3.66 20160220 075110 12.18 3.70 20160220 075111 11.93 3.74 20160220 075112 11.77 3.77 20160220 075113 11.64 3.80 20160220 075114 11.59 3.83 20160220 075115 11.60 3.84 20160220 075116 11.58 3.86 20160220 075117 11.43 3.87 20160220 075118 11.29 3.89 20160220 075119 11.24 3.92 20160220 075120 11.46 3.97 20160220 075121 11.67 4.02 20160220 075122 12.03 4.07 20160220 075123 12.47 4.12 20160220 075124 12.80 4.14 20160220 075125 13.06 4.15 20160220 075126 13.34 4.16 20160220 075127 13.62 4.18 20160220 075128 13.93 4.20 20160220 075129 14.09 4.22 20160220 075130 14.27 4.24 20160220 075131 14.49 4.25 20160220 075132 14.72 4.27 20160220 075134 15.02 4.28 20160220 075135 15.19 4.30 20160220 075136 15.40 4.31 20160220 075137 15.57 4.33 20160220 075138 15.80 4.34 20160220 075139 15.99 4.35 20160220 075140 16.02 4.34 20160220 075141 16.00 4.33 20160220 075142 15.92 4.31 20160220 075143 15.83 4.30 20160220 075144 15.72 4.28 20160220 075145 16.19 4.25 20160220 075146 16.63 4.23 20160220 075147 17.02 4.20 20160220 075148 17.39 4.17 20160220 075149 17.71 4.15 20160220 075150 17.71 4.12 20160220 075151 17.60 4.09 20160220 075152 17.41 4.07 20160220 075153 17.20 4.04 20160220 075154 16.92 4.01 20160220 075155 16.53 3.97 20160220 075156 16.17 3.92 20160220 075157 15.78 3.87 20160220 075158 15.37 3.81 20160220 075159 14.98 3.76 20160220 075200 14.77 3.72 20160220 075201 14.73 3.71 20160220 075202 14.69 3.70 20160220 075203 14.86 3.71 20160220 075204 14.97 3.71 20160220 075205 15.06 3.71 20160220 075206 15.15 3.66 20160220 075207 15.15 3.61 20160220 075208 15.11 3.55 20160220 075209 14.94 3.50 20160220 075210 14.67 3.44 20160220 075211 14.29 3.43 20160220 075212 13.94 3.42 20160220 075213 13.61 3.40 20160220 075214 13.39 3.38 20160220 075215 13.13 3.36 20160220 075216 12.97 3.32 20160220 075217 12.85 3.29 20160220 075218 12.71 3.26 20160220 075219 12.54 3.22 20160220 075220 12.46 3.19 20160220 075221 12.55 3.16 20160220 075222 12.71 3.14 20160220 075223 12.84 3.11 20160220 075225 12.94 3.09 20160220 075226 13.01 3.07 20160220 075227 13.04 3.05 20160220 075228 13.02 3.04 20160220 075229 12.96 3.05 20160220 075230 12.88 3.05 20160220 075231 12.80 3.06 20160220 075232 12.71 3.07 20160220 075233 12.63 3.07 20160220 075234 12.66 3.05 20160220 075235 12.66 3.04 20160220 075236 12.64 3.02 20160220 075237 12.62 2.99 20160220 075238 12.60 2.96 20160220 075239 12.66 2.95 20160220 075240 12.83 2.95 20160220 075241 12.99 2.96 20160220 075242 13.14 2.96 20160220 075243 13.28 2.96 20160220 075244 13.37 2.97 20160220 075245 13.28 2.97 20160220 075246 13.25 2.98 20160220 075247 13.27 2.98 20160220 075248 13.33 2.99 20160220 075249 13.46 2.99 20160220 075250 13.58 3.00 20160220 075251 13.33 2.98 20160220 075252 13.06 2.96 20160220 075253 12.80 2.94 20160220 075254 12.56 2.92 20160220 075255 12.37 2.91 20160220 075256 12.35 2.90 20160220 075257 12.53 2.92 20160220 075258 12.80 2.93 20160220 075259 13.05 2.95 20160220 075300 13.35 2.96 20160220 075301 13.66 2.97 20160220 075302 13.78 2.98 20160220 075303 13.67 2.99 20160220 075304 13.56 2.99 20160220 075305 13.52 3.01 20160220 075306 13.57 3.03 20160220 075307 13.61 3.05 20160220 075308 13.68 3.07 20160220 075309 13.77 3.10 20160220 075310 13.92 3.12 20160220 075311 13.89 3.14 20160220 075312 13.76 3.15 20160220 075313 13.71 3.16 20160220 075315 13.61 3.18 20160220 075316 13.44 3.20 20160220 075317 13.44 3.23 20160220 075318 13.46 3.26 20160220 075319 13.54 3.29 20160220 075320 13.68 3.32 20160220 075321 13.84 3.35 20160220 075322 13.77 3.37 20160220 075323 13.69 3.39 20160220 075324 13.61 3.41 20160220 075325 13.62 3.44 20160220 075326 13.53 3.47 20160220 075327 13.38 3.49 20160220 075328 13.27 3.49 20160220 075329 13.19 3.49 20160220 075330 13.13 3.49 20160220 075331 13.07 3.49 20160220 075332 12.98 3.49 20160220 075333 12.87 3.49 20160220 075334 12.78 3.50 20160220 075335 12.66 3.51 20160220 075336 12.53 3.53 20160220 075337 12.40 3.55 20160220 075338 12.21 3.57 20160220 075339 12.03 3.60 20160220 075340 11.96 3.61 20160220 075341 11.82 3.62 20160220 075342 11.70 3.62 20160220 075343 11.66 3.62 20160220 075344 11.63 3.63 20160220 075345 11.64 3.64 20160220 075346 11.81 3.66 20160220 075347 12.17 3.68 20160220 075348 12.50 3.70 20160220 075349 12.71 3.71 20160220 075350 12.94 3.73 20160220 075351 13.12 3.74 20160220 075352 13.17 3.74 20160220 075353 13.44 3.75 20160220 075354 13.69 3.77 20160220 075355 13.93 3.79 20160220 075356 14.23 3.81 20160220 075357 14.59 3.84 20160220 075358 14.97 3.86 20160220 075359 15.40 3.89 20160220 075400 15.76 3.92 20160220 075401 16.13 3.95 20160220 075402 16.44 3.98 20160220 075403 16.75 4.01 20160220 075404 17.01 4.04 20160220 075406 17.26 4.07 20160220 075407 17.35 4.08 20160220 075408 17.37 4.08 20160220 075409 17.40 4.09 20160220 075410 17.42 4.09 20160220 075411 17.46 4.10 20160220 075412 17.48 4.11 20160220 075413 17.56 4.12 20160220 075414 17.27 4.11 20160220 075415 17.00 4.09 20160220 075416 16.74 4.08 20160220 075417 16.50 4.05 20160220 075418 16.26 4.03 20160220 075419 16.02 4.00 20160220 075420 15.77 3.98 20160220 075421 15.34 3.98 20160220 075422 14.78 3.98 20160220 075423 14.26 3.98 20160220 075424 13.66 3.98 20160220 075425 13.01 3.98 20160220 075426 12.37 3.98 20160220 075427 11.90 4.01 20160220 075428 11.50 4.00 20160220 075429 11.11 4.00 20160220 075430 10.71 3.98 20160220 075431 10.27 3.98 20160220 075432 9.81 3.96 20160220 075433 9.35 3.94 20160220 075434 8.83 3.93 20160220 075435 8.15 3.97 20160220 075436 7.35 4.01 20160220 075437 6.46 4.04 20160220 075438 5.55 4.07 20160220 075439 4.52 4.10 20160220 075440 3.54 4.14 20160220 075441 2.80 4.19 20160220 075442 2.69 4.24 20160220 075443 2.52 4.28 20160220 075444 2.31 4.31 20160220 075445 2.04 4.34 20160220 075446 1.79 4.34 20160220 075447 1.60 4.35 20160220 075448 1.65 4.34 20160220 075449 1.85 4.37 20160220 075450 2.17 4.42 20160220 075451 2.57 4.47 20160220 075452 2.98 4.52 20160220 075453 3.52 4.57 20160220 075454 3.79 4.63 20160220 075456 3.96 4.70 20160220 075457 4.05 4.74 20160220 075458 4.10 4.78 20160220 075459 4.38 4.81 20160220 075500 4.64 4.84 20160220 075501 5.06 4.86 20160220 075502 5.51 4.89 20160220 075503 5.94 4.91 20160220 075504 6.23 4.92 20160220 075505 6.80 4.99 20160220 075506 7.41 5.06 20160220 075507 7.89 5.13 20160220 075508 8.47 5.20 20160220 075509 9.28 5.30 20160220 075510 9.99 5.38 20160220 075511 10.60 5.46 20160220 075512 11.07 5.51 20160220 075513 11.92 5.55 20160220 075514 12.72 5.59 20160220 075515 13.51 5.63 20160220 075516 14.10 5.66 20160220 075517 14.79 5.70 20160220 075518 15.39 5.73 20160220 075519 15.97 5.76 20160220 075520 16.75 5.80 20160220 075521 17.66 5.83 20160220 075522 18.37 5.86 20160220 075523 19.08 5.90 20160220 075524 19.66 5.92 20160220 075525 20.20 5.94 20160220 075526 20.78 5.96 20160220 075527 21.23 5.98 20160220 075528 21.57 6.02 20160220 075529 21.93 6.06 20160220 075530 22.19 6.11 20160220 075531 22.46 6.15 20160220 075532 22.67 6.18 20160220 075533 22.90 6.23 20160220 075534 23.04 6.27 20160220 075535 22.81 6.29 20160220 075536 22.61 6.32 20160220 075537 22.54 6.35 20160220 075538 22.56 6.38 20160220 075539 22.44 6.40 20160220 075541 22.24 6.45 20160220 075542 22.25 6.48 20160220 075543 22.18 6.50 20160220 075544 22.13 6.53 20160220 075545 22.18 6.55 20160220 075547 22.44 6.58 20160220 075548 22.69 6.61 20160220 075549 22.83 6.65 20160220 075550 22.91 6.68 20160220 075551 22.99 6.72 20160220 075552 23.07 6.76 20160220 075553 22.87 6.81 20160220 075554 22.46 6.85 20160220 075555 22.11 6.89 20160220 075556 21.84 6.93 20160220 075557 21.63 6.97 20160220 075558 21.61 7.01 20160220 075559 21.54 7.05 20160220 075600 21.53 7.09 20160220 075601 21.54 7.12 20160220 075602 21.18 7.11 20160220 075603 20.87 7.12 20160220 075604 20.61 7.12 20160220 075605 20.41 7.13 20160220 075606 20.25 7.15 20160220 075607 20.14 7.18 20160220 075608 20.05 7.20 20160220 075609 20.04 7.24 20160220 075610 19.91 7.27 20160220 075611 19.73 7.29 20160220 075612 19.54 7.30 20160220 075613 19.36 7.32 20160220 075614 19.21 7.33 20160220 075615 19.11 7.34 20160220 075616 19.04 7.35 20160220 075617 18.98 7.37 20160220 075618 18.96 7.39 20160220 075619 18.77 7.42 20160220 075620 18.59 7.46 20160220 075621 18.43 7.49 20160220 075622 18.27 7.52 20160220 075623 18.13 7.55 20160220 075624 18.00 7.58 20160220 075625 17.89 7.62 20160220 075626 17.78 7.65 20160220 075627 17.77 7.68 20160220 075628 17.78 7.69 20160220 075629 17.76 7.70 20160220 075630 17.69 7.72 20160220 075631 17.59 7.73 20160220 075632 17.46 7.74 20160220 075633 17.28 7.75 20160220 075634 17.07 7.76 20160220 075635 16.82 7.78 20160220 075636 16.52 7.79 20160220 075638 16.07 7.78 20160220 075639 15.67 7.77 20160220 075640 15.46 7.77 20160220 075641 15.52 7.77 20160220 075642 15.64 7.78 20160220 075643 15.74 7.78 20160220 075644 15.84 7.79 20160220 075645 15.98 7.80 20160220 075646 16.14 7.82 20160220 075648 16.77 7.84 20160220 075649 17.11 7.84 20160220 075650 17.47 7.85 20160220 075651 17.86 7.84 20160220 075652 18.18 7.84 20160220 075653 18.32 7.84 20160220 075654 18.51 7.86 20160220 075655 18.69 7.87 20160220 075656 18.61 7.89 20160220 075657 18.47 7.91 20160220 075658 18.44 7.94 20160220 075659 18.47 7.96 20160220 075700 18.52 7.99 20160220 075701 18.68 8.01 20160220 075702 18.89 8.03 20160220 075703 19.26 8.06 20160220 075704 19.46 8.07 20160220 075705 19.33 8.07 20160220 075706 19.26 8.05 20160220 075707 19.21 8.03 20160220 075708 19.18 8.01 20160220 075709 19.15 8.00 20160220 075711 19.10 7.96 20160220 075712 19.09 7.94 20160220 075713 19.10 7.93 20160220 075714 19.15 7.91 20160220 075715 19.22 7.90 20160220 075716 19.33 7.90 20160220 075717 19.17 7.88 20160220 075718 19.06 7.87 20160220 075719 18.93 7.86 20160220 075720 18.79 7.85 20160220 075721 18.63 7.84 20160220 075722 18.44 7.84 20160220 075723 18.16 7.84 20160220 075724 17.94 7.85 20160220 075725 17.88 7.84 20160220 075726 17.92 7.84 20160220 075728 18.02 7.84 20160220 075729 18.15 7.82 20160220 075730 18.37 7.80 20160220 075731 18.56 7.79 20160220 075732 18.70 7.78 20160220 075733 18.80 7.77 20160220 075734 18.79 7.76 20160220 075735 18.79 7.75 20160220 075736 18.59 7.76 20160220 075737 18.35 7.76 20160220 075738 18.13 7.77 20160220 075739 17.85 7.77 20160220 075740 17.65 7.78 20160220 075741 17.52 7.78 20160220 075742 17.57 7.77 20160220 075743 17.64 7.76 20160220 075744 17.71 7.74 20160220 075745 17.82 7.73 20160220 075746 17.93 7.70 20160220 075747 18.00 7.68 20160220 075748 18.05 7.65 20160220 075749 18.08 7.64 20160220 075750 18.08 7.63 20160220 075751 18.06 7.63 20160220 075752 18.01 7.62 20160220 075753 17.79 7.62 20160220 075754 17.41 7.61 20160220 075755 17.02 7.59 20160220 075756 16.51 7.56 20160220 075757 15.98 7.52 20160220 075758 15.44 7.48 20160220 075759 14.80 7.44 20160220 075800 14.21 7.40 20160220 075801 13.60 7.37 20160220 075802 13.00 7.34 20160220 075803 12.24 7.31 20160220 075804 11.56 7.29 20160220 075805 11.39 7.27 20160220 075806 11.38 7.25 20160220 075807 11.73 7.22 20160220 075808 12.13 7.19 20160220 075809 12.53 7.15 20160220 075810 12.90 7.12 20160220 075811 13.15 7.09 20160220 075812 13.38 7.05 20160220 075813 13.56 7.02 20160220 075814 13.67 6.98 20160220 075815 13.73 6.95 20160220 075816 13.74 6.92 20160220 075817 13.75 6.88 20160220 075819 13.87 6.86 20160220 075820 14.07 6.84 20160220 075821 14.26 6.81 20160220 075822 14.39 6.78 20160220 075823 14.55 6.75 20160220 075824 14.65 6.71 20160220 075825 14.78 6.68 20160220 075826 14.87 6.64 20160220 075827 14.96 6.60 20160220 075828 15.03 6.55 20160220 075829 15.09 6.51 20160220 075830 15.02 6.48 20160220 075831 14.97 6.44 20160220 075832 14.90 6.41 20160220 075833 14.79 6.38 20160220 075834 14.71 6.34 20160220 075835 14.61 6.31 20160220 075836 14.47 6.27 20160220 075837 14.35 6.24 20160220 075838 14.22 6.20 20160220 075839 14.04 6.16 20160220 075840 13.88 6.13 20160220 075841 13.70 6.09 20160220 075842 13.49 6.06 20160220 075843 13.32 6.03 20160220 075844 13.17 6.00 20160220 075845 12.99 5.97 20160220 075846 12.86 5.94 20160220 075847 12.71 5.92 20160220 075848 12.60 5.90 20160220 075849 12.53 5.88 20160220 075850 12.43 5.86 20160220 075851 12.39 5.85 20160220 075852 12.43 5.82 20160220 075853 12.54 5.76 20160220 075854 12.65 5.70 20160220 075855 12.83 5.65 20160220 075856 13.05 5.60 20160220 075857 13.29 5.56 20160220 075858 13.60 5.52 20160220 075859 13.92 5.49 20160220 075900 14.32 5.46 20160220 075901 14.77 5.43 20160220 075902 15.20 5.42 20160220 075903 15.64 5.40 20160220 075904 15.71 5.37 20160220 075905 15.47 5.35 20160220 075906 15.25 5.32 20160220 075907 15.09 5.31 20160220 075908 14.94 5.29 20160220 075910 14.85 5.27 20160220 075911 14.77 5.26 20160220 075912 14.74 5.25 20160220 075913 14.74 5.24 20160220 075914 14.77 5.23 20160220 075915 14.84 5.23 20160220 075916 14.69 5.19 20160220 075917 14.57 5.15 20160220 075918 14.45 5.09 20160220 075919 14.39 5.03 20160220 075920 14.41 4.98 20160220 075921 14.52 4.92 20160220 075922 14.70 4.88 20160220 075923 14.99 4.83 20160220 075924 15.34 4.80 20160220 075925 15.84 4.77 20160220 075926 16.36 4.74 20160220 075927 16.93 4.72 20160220 075928 17.52 4.67 20160220 075929 18.03 4.64 20160220 075930 18.43 4.59 20160220 075931 18.70 4.54 20160220 075932 19.03 4.47 20160220 075933 19.28 4.42 20160220 075934 19.58 4.35 20160220 075935 19.80 4.29 20160220 075936 20.00 4.23 20160220 075937 20.25 4.16 20160220 075938 20.40 4.09 20160220 075939 20.58 4.00 20160220 075940 20.74 3.92 20160220 075941 20.97 3.84 20160220 075942 21.17 3.77 20160220 075943 21.37 3.69 20160220 075944 21.53 3.63 20160220 075945 21.76 3.56 20160220 075946 21.95 3.51 20160220 075947 22.19 3.46 20160220 075948 22.40 3.41 20160220 075949 22.45 3.37 20160220 075950 21.75 3.33 20160220 075951 20.84 3.29 20160220 075952 20.08 3.25 20160220 075953 19.28 3.21 20160220 075954 18.27 3.16 20160220 075955 17.44 3.10 20160220 075956 16.47 3.03 20160220 075957 15.68 2.97 20160220 075958 14.72 2.90 20160220 080000 13.97 2.83 20160220 080001 13.07 2.76 20160220 080002 12.74 2.74 20160220 080003 12.36 2.72 20160220 080004 12.07 2.70 20160220 080005 11.74 2.69 20160220 080006 11.50 2.68 20160220 080007 11.23 2.67 20160220 080008 11.05 2.67 20160220 080009 10.80 2.68 20160220 080010 10.50 2.68 20160220 080011 10.26 2.68 20160220 080012 10.16 2.68 20160220 080013 10.13 2.69 20160220 080014 10.17 2.70 20160220 080015 10.24 2.70 20160220 080016 10.37 2.71 20160220 080017 10.48 2.72 20160220 080018 10.61 2.72 20160220 080019 10.69 2.73 20160220 080020 10.80 2.74 20160220 080021 10.83 2.74 20160220 080022 10.84 2.75 20160220 080023 10.76 2.77 20160220 080024 10.01 2.81 20160220 080025 9.27 2.84 20160220 080026 8.47 2.88 20160220 080027 7.77 2.92 20160220 080028 6.98 2.96 20160220 080029 6.25 3.01 20160220 080030 5.63 3.04 20160220 080031 4.93 3.09 20160220 080032 4.41 3.12 20160220 080033 3.85 3.17 20160220 080034 3.51 3.21 20160220 080035 4.64 3.25 20160220 080036 6.48 3.29 20160220 080037 8.97 3.34 20160220 080038 11.17 3.37 20160220 080039 13.72 3.40 20160220 080040 16.10 3.43 20160220 080041 18.09 3.45 20160220 080042 20.32 3.48 20160220 080043 22.16 3.49 20160220 080044 24.29 3.50 20160220 080045 25.92 3.51 20160220 080046 24.67 3.46 20160220 080047 22.45 3.39 20160220 080048 20.57 3.33 20160220 080049 18.08 3.27 20160220 080051 15.88 3.21 20160220 080052 13.16 3.16 20160220 080053 10.93 3.12 20160220 080054 8.34 3.07 20160220 080055 5.76 3.03 20160220 080056 3.79 2.99 20160220 080057 1.63 2.95 20160220 080058 1.85 2.97 20160220 080059 2.22 2.98 20160220 080100 2.53 3.00 20160220 080101 2.91 3.01 20160220 080102 3.24 3.02 20160220 080103 3.51 3.03 20160220 080104 3.78 3.03 20160220 080105 3.97 3.04 20160220 080106 4.20 3.05 20160220 080107 4.45 3.06 20160220 080108 4.67 3.07 20160220 080109 4.98 3.10 20160220 080110 5.26 3.12 20160220 080111 5.59 3.14 20160220 080112 5.92 3.17 20160220 080113 6.18 3.18 20160220 080114 6.48 3.20 20160220 080115 6.73 3.22 20160220 080116 7.02 3.23 20160220 080117 7.29 3.24 20160220 080118 7.51 3.25 20160220 080119 7.66 3.26 20160220 080120 7.45 3.23 20160220 080121 7.17 3.21 20160220 080122 6.94 3.18 20160220 080123 6.82 3.16 20160220 080124 6.73 3.13 20160220 080125 6.73 3.11 20160220 080126 6.77 3.09 20160220 080127 6.85 3.08 20160220 080128 7.00 3.06 20160220 080129 7.17 3.05 20160220 080130 7.26 3.03 20160220 080131 7.24 3.01 20160220 080132 7.11 2.99 20160220 080133 7.00 2.97 20160220 080134 6.82 2.95 20160220 080135 6.61 2.93 20160220 080136 6.48 2.91 20160220 080137 6.29 2.89 20160220 080138 6.11 2.87 20160220 080139 5.95 2.85 20160220 080141 5.73 2.83 20160220 080142 5.61 2.81 20160220 080143 5.57 2.80 20160220 080144 5.53 2.79 20160220 080145 5.54 2.77 20160220 080146 5.58 2.75 20160220 080147 5.61 2.73 20160220 080148 5.67 2.71 20160220 080149 5.75 2.69 20160220 080150 5.85 2.66 20160220 080151 6.02 2.64 20160220 080152 6.14 2.60 20160220 080153 6.07 2.57 20160220 080154 5.98 2.55 20160220 080155 5.84 2.51 20160220 080157 5.47 2.46 20160220 080158 5.22 2.43 20160220 080159 4.94 2.40 20160220 080200 4.70 2.37 20160220 080201 4.37 2.34 20160220 080202 4.03 2.31 20160220 080203 3.75 2.29 20160220 080204 3.46 2.26 20160220 080205 3.21 2.23 20160220 080206 3.02 2.21 20160220 080207 2.85 2.18 20160220 080208 2.74 2.16 20160220 080209 2.70 2.14 20160220 080210 2.71 2.11 20160220 080211 2.78 2.09 20160220 080212 2.88 2.07 20160220 080213 3.04 2.04 20160220 080214 3.18 2.01 20160220 080215 3.19 1.98 20160220 080216 3.21 1.95 20160220 080217 3.25 1.92 20160220 080218 3.31 1.89 20160220 080219 3.39 1.86 20160220 080220 3.48 1.83 20160220 080221 3.58 1.80 20160220 080222 3.71 1.77 20160220 080223 3.85 1.74 20160220 080224 3.55 1.71 20160220 080225 3.12 1.67 20160220 080226 2.56 1.64 20160220 080227 2.05 1.61 20160220 080228 1.50 1.59 20160220 080229 1.07 1.58 20160220 080230 1.06 1.57 20160220 080232 1.50 1.57 20160220 080233 2.21 1.57 20160220 080234 3.06 1.58 20160220 080235 3.91 1.60 20160220 080236 4.91 1.62 20160220 080237 5.12 1.66 20160220 080238 5.48 1.70 20160220 080239 5.95 1.74 20160220 080240 6.62 1.78 20160220 080241 7.18 1.82 20160220 080242 7.92 1.85 20160220 080243 8.75 1.89 20160220 080244 9.59 1.92 20160220 080245 10.22 1.95 20160220 080246 10.94 1.97 20160220 080247 11.32 1.99 20160220 080248 11.21 2.00 20160220 080249 11.02 2.00 20160220 080250 10.73 2.00 20160220 080251 10.33 2.00 20160220 080252 9.85 2.01 20160220 080253 9.23 2.01 20160220 080254 8.50 2.01 20160220 080255 7.73 2.02 20160220 080256 6.81 2.02 20160220 080257 5.83 2.02 20160220 080258 5.02 2.04 20160220 080259 4.32 2.06 20160220 080300 3.81 2.07 20160220 080301 3.19 2.08 20160220 080302 2.73 2.09 20160220 080303 2.48 2.10 20160220 080304 2.55 2.11 20160220 080305 2.92 2.12 20160220 080306 3.49 2.12 20160220 080307 4.22 2.12 20160220 080308 5.03 2.11 20160220 080309 5.83 2.07 20160220 080310 6.62 2.03 20160220 080311 7.19 1.98 20160220 080312 7.94 1.92 20160220 080313 8.64 1.88 20160220 080314 9.31 1.82 20160220 080315 9.73 1.76 20160220 080316 10.01 1.69 20160220 080317 10.27 1.64 20160220 080318 10.51 1.57 20160220 081040 10.33 0.73 20160220 081041 10.06 0.72 20160220 081043 9.70 0.72 20160220 081044 9.60 0.72 20160220 081045 9.51 0.73 20160220 081047 9.58 0.75 20160220 081048 9.70 0.77 20160220 081049 9.86 0.78 20160220 081050 10.05 0.79 20160220 081051 10.26 0.80 20160220 081053 10.75 0.81 20160220 081055 11.34 0.82 20160220 081056 11.55 0.82 20160220 081057 11.89 0.82 20160220 081058 12.24 0.82 20160220 081059 12.54 0.82 20160220 081100 12.81 0.82 20160220 081101 13.08 0.83 20160220 081102 13.34 0.83 20160220 081103 13.62 0.84 20160220 081104 13.89 0.84 20160220 081105 14.17 0.85 20160220 081106 14.33 0.85 20160220 081107 14.33 0.86 20160220 081108 14.30 0.86 20160220 081109 14.08 0.85 20160220 081110 13.76 0.84 20160220 081111 13.46 0.83 20160220 081112 13.18 0.82 20160220 081113 12.92 0.81 20160220 081114 12.69 0.80 20160220 081115 12.48 0.79 20160220 081116 12.29 0.78 20160220 081117 12.12 0.78 20160220 081119 12.00 0.77 20160220 081120 11.89 0.77 20160220 081121 11.82 0.78 20160220 081122 11.74 0.78 20160220 081123 11.66 0.78 20160220 081124 11.57 0.78 20160220 081125 11.48 0.77 20160220 081126 11.39 0.76 20160220 081127 11.29 0.75 20160220 081128 11.19 0.74 20160220 081129 11.09 0.73 20160220 081130 10.99 0.71 20160220 081131 10.92 0.70 20160220 081132 10.85 0.69 20160220 081133 10.79 0.68 20160220 081134 10.72 0.68 20160220 081135 10.63 0.67 20160220 081136 10.54 0.67 20160220 081138 10.34 0.66 20160220 081139 10.23 0.65 20160220 081140 10.15 0.64 20160220 081141 10.11 0.64 20160220 081142 10.08 0.64 20160220 081143 10.08 0.63 20160220 081144 10.09 0.63 20160220 081145 10.11 0.63 20160220 081146 10.15 0.62 20160220 081147 10.20 0.62 20160220 081148 10.26 0.62 20160220 081149 10.34 0.61 20160220 081150 10.40 0.61 20160220 081151 10.44 0.59 20160220 081154 10.51 0.56 20160220 081155 10.54 0.56 20160220 081156 10.56 0.56 20160220 081157 10.58 0.56 20160220 081159 10.61 0.56 20160220 081201 10.53 0.52 20160220 081202 10.48 0.49 20160220 081203 10.42 0.46 20160220 081204 10.35 0.43 20160220 081206 10.21 0.37 20160220 081207 10.12 0.35 20160220 081208 10.03 0.32 20160220 081210 9.93 0.30 20160220 081211 9.84 0.30 20160220 081212 9.76 0.33 20160220 081213 9.67 0.36 20160220 081214 9.57 0.40 20160220 081215 9.47 0.42 20160220 081216 9.36 0.45 20160220 081217 9.25 0.48 20160220 081218 9.12 0.51 20160220 081219 8.99 0.53 20160220 081220 8.85 0.56 20160220 081221 8.76 0.56 20160220 081222 8.77 0.53 20160220 081223 8.80 0.50 20160220 081224 8.86 0.47 20160220 081225 8.95 0.45 20160220 081226 9.07 0.43 20160220 081229 9.51 0.36 20160220 081230 9.60 0.34 20160220 081231 9.59 0.31 20160220 081232 9.22 0.32 20160220 081233 8.87 0.32 20160220 081234 8.54 0.32 20160220 081239 7.11 0.38 20160220 081240 6.86 0.40 20160220 081241 6.63 0.42 20160220 081242 6.41 0.42 20160220 081243 6.18 0.41 20160220 081244 5.94 0.40 20160220 081245 5.70 0.38 20160220 081246 5.46 0.36 20160220 081247 5.23 0.34 20160220 081248 5.00 0.32 20160220 081249 4.79 0.29 20160220 081250 4.59 0.25 20160220 081251 4.44 0.22 20160220 081252 4.47 0.16 20160220 081253 4.52 0.10 20160220 081254 4.59 0.03 20160220 081255 4.69 -0.05 20160220 081257 4.94 -0.16 20160220 081301 5.42 -0.27 20160220 081302 5.55 -0.27 20160220 081303 5.52 -0.18 20160220 081304 5.56 -0.09 20160220 081306 5.80 0.10 20160220 081307 5.98 0.18 20160220 081308 6.14 0.26 20160220 081309 6.39 0.34 20160220 081310 6.67 0.41 20160220 081311 6.98 0.49 20160220 081312 7.31 0.54 20160220 081313 7.65 0.55 20160220 081314 7.92 0.55 20160220 081315 8.27 0.55 20160220 081316 8.64 0.56 20160220 081317 9.02 0.56 20160220 081318 9.41 0.56 20160220 081319 9.75 0.56 20160220 081320 10.17 0.57 20160220 081321 10.61 0.57 20160220 081322 10.99 0.56 20160220 081323 11.08 0.52 20160220 081325 11.11 0.42 20160220 081326 11.06 0.39 20160220 081327 11.01 0.35 20160220 081328 10.96 0.32 20160220 081329 10.92 0.29 20160220 081333 10.44 0.27 20160220 081334 10.15 0.28 20160220 081335 9.87 0.30 20160220 081336 9.59 0.31 20160220 081337 9.33 0.32 20160220 081339 8.86 0.31 20160220 081341 8.47 0.30 20160220 081343 8.19 0.28 20160220 081345 7.98 0.27 20160220 081346 7.89 0.26 20160220 081351 7.76 0.24 20160220 081353 7.86 0.23 20160220 081354 7.73 0.22 20160220 081356 7.49 0.19 20160220 081357 7.39 0.17 20160220 081358 7.29 0.13 20160220 081359 7.20 0.09 20160220 081400 7.11 0.06 20160220 081406 5.81 -0.09 20160220 081409 4.77 -0.02 20160220 081411 4.17 0.06 20160220 081412 3.92 0.11 20160220 081433 8.39 0.28 20160220 081434 7.89 0.27 20160220 081435 7.42 0.27 20160220 081437 6.64 0.28 20160220 081438 6.34 0.29 20160220 081439 6.14 0.30 20160220 081449 7.06 0.57 20160220 081453 7.13 0.59 20160220 081514 9.46 1.02 20160220 081524 3.91 1.47 20160220 081525 4.01 1.47 20160220 081526 4.00 1.47 20160220 081527 4.05 1.48 20160220 081529 4.08 1.49 20160220 081530 4.08 1.50 20160220 081531 4.06 1.51 20160220 081532 4.01 1.52 20160220 081533 3.97 1.53 20160220 081534 3.94 1.55 20160220 081535 3.91 1.56 20160220 081536 3.90 1.59 20160220 081537 3.89 1.60 20160220 081538 3.90 1.62 20160220 081539 3.93 1.64 20160220 081540 3.96 1.65 20160220 081541 3.99 1.67 20160220 081542 4.04 1.68 20160220 081543 4.11 1.70 20160220 081544 4.18 1.71 20160220 081545 4.21 1.73 20160220 081546 4.10 1.73 20160220 081547 4.00 1.73 20160220 081548 3.81 1.73 20160220 081549 3.63 1.72 20160220 081550 3.47 1.72 20160220 081551 3.32 1.71 20160220 081552 3.17 1.70 20160220 081553 3.04 1.69 20160220 081554 2.92 1.68 20160220 081555 2.88 1.68 20160220 081556 2.95 1.69 20160220 081557 3.01 1.70 20160220 081558 3.07 1.71 20160220 081603 3.17 1.77 20160220 081604 3.15 1.79 20160220 081608 2.87 1.80 20160220 081609 2.88 1.80 20160220 081611 3.03 1.80 20160220 081612 3.18 1.80 20160220 081613 3.37 1.81 20160220 081614 3.56 1.81 20160220 081615 3.76 1.81 20160220 081616 3.74 1.81 20160220 081617 3.73 1.81 20160220 081619 3.73 1.81 20160220 081620 3.74 1.81 20160220 081621 3.74 1.81 20160220 081622 3.74 1.82 20160220 081623 3.73 1.82 20160220 081624 3.75 1.82 20160220 081625 3.74 1.82 20160220 081627 3.53 1.82 20160220 081628 3.41 1.82 20160220 081629 3.33 1.83 20160220 081630 3.26 1.83 20160220 081631 3.21 1.83 20160220 081632 3.19 1.83 20160220 081633 3.19 1.83 20160220 081634 3.21 1.83 20160220 081635 3.25 1.83 20160220 081636 3.34 1.83 20160220 081637 3.49 1.83 20160220 081638 3.66 1.84 20160220 081639 3.84 1.84 20160220 081641 4.27 1.84 20160220 081642 4.50 1.84 20160220 081643 4.75 1.84 20160220 081644 5.02 1.84 20160220 081645 5.28 1.84 20160220 081646 5.45 1.84 20160220 081647 5.47 1.85 20160220 081648 5.52 1.85 20160220 081649 5.53 1.86 20160220 081650 5.54 1.86 20160220 081651 5.53 1.87 20160220 081653 5.53 1.88 20160220 081654 5.51 1.88 20160220 081655 5.48 1.88 20160220 081656 5.49 1.88 20160220 081657 5.57 1.87 20160220 081658 5.69 1.86 20160220 081659 5.80 1.85 20160220 081700 5.91 1.83 20160220 081701 6.03 1.82 20160220 081702 6.16 1.81 20160220 081703 6.30 1.79 20160220 081704 6.43 1.78 20160220 081705 6.57 1.76 20160220 081706 6.67 1.75 20160220 081707 6.71 1.76 20160220 081708 6.76 1.77 20160220 081710 6.78 1.78 20160220 081711 6.79 1.79 20160220 081712 6.78 1.80 20160220 081713 6.76 1.81 20160220 081714 6.76 1.83 20160220 081715 6.72 1.84 20160220 081716 6.69 1.86 20160220 081717 6.69 1.87 20160220 081718 6.78 1.86 20160220 081719 6.95 1.86 20160220 081720 7.10 1.86 20160220 081721 7.28 1.86 20160220 081722 7.48 1.85 20160220 081723 7.69 1.85 20160220 081724 7.91 1.85 20160220 081725 8.20 1.84 20160220 081726 8.43 1.84 20160220 081727 8.65 1.84 20160220 081728 8.87 1.83 20160220 081729 9.09 1.82 20160220 081730 9.39 1.81 20160220 081731 9.61 1.80 20160220 081732 9.82 1.78 20160220 081733 10.04 1.76 20160220 081734 10.25 1.74 20160220 081735 10.56 1.73 20160220 081736 10.77 1.70 20160220 081737 11.03 1.68 20160220 081738 11.38 1.65 20160220 081739 11.77 1.63 20160220 081740 12.26 1.62 20160220 081741 12.72 1.61 20160220 081742 13.19 1.61 20160220 081743 13.67 1.61 20160220 081744 14.17 1.61 20160220 081745 14.67 1.61 20160220 081746 15.21 1.60 20160220 081747 15.37 1.60 20160220 081748 15.02 1.61 20160220 081749 14.68 1.61 20160220 081750 14.36 1.61 20160220 081751 14.06 1.61 20160220 081752 13.75 1.60 20160220 081753 13.45 1.60 20160220 081754 13.16 1.59 20160220 081755 12.88 1.57 20160220 081756 12.61 1.56 20160220 081757 12.41 1.56 20160220 081758 12.28 1.60 20160220 081800 12.15 1.64 20160220 081801 12.01 1.67 20160220 081802 11.87 1.71 20160220 081803 11.74 1.75 20160220 081804 11.60 1.79 20160220 081805 11.45 1.83 20160220 081806 11.29 1.87 20160220 081807 11.13 1.91 20160220 081808 11.04 1.93 20160220 081809 11.08 1.93 20160220 081810 11.15 1.93 20160220 081811 11.21 1.92 20160220 081812 11.27 1.92 20160220 081813 11.33 1.92 20160220 081814 11.39 1.92 20160220 081815 11.43 1.92 20160220 081816 11.48 1.92 20160220 081817 11.52 1.93 20160220 081818 11.57 1.93 20160220 081819 11.62 1.93 20160220 081820 11.65 1.93 20160220 081821 11.68 1.93 20160220 081822 11.68 1.93 20160220 081823 11.67 1.93 20160220 081824 11.64 1.93 20160220 081825 11.60 1.93 20160220 081826 11.53 1.92 20160220 081827 11.49 1.92 20160220 081828 11.41 1.93 20160220 081829 11.37 1.94 20160220 081830 11.36 1.96 20160220 081831 11.36 1.98 20160220 081832 11.39 2.00 20160220 081833 11.45 2.02 20160220 081834 11.52 2.04 20160220 081835 11.60 2.06 20160220 081836 11.70 2.09 20160220 081837 11.71 2.10 20160220 081838 11.72 2.11 20160220 081839 11.64 2.10 20160220 081840 11.60 2.10 20160220 081841 11.53 2.10 20160220 081842 11.47 2.10 20160220 081843 11.40 2.09 20160220 081844 11.35 2.09 20160220 081845 11.30 2.08 20160220 081846 11.29 2.08 20160220 081847 11.26 2.08 20160220 081848 11.20 2.08 20160220 081849 11.06 2.07 20160220 081851 10.93 2.07 20160220 081852 10.83 2.06 20160220 081853 10.74 2.06 20160220 081854 10.67 2.06 20160220 081855 10.62 2.05 20160220 081856 10.59 2.05 20160220 081857 10.58 2.04 20160220 081858 10.58 2.04 20160220 081859 10.61 2.03 20160220 081900 10.64 2.03 20160220 081901 10.64 2.02 20160220 081902 10.66 2.02 20160220 081903 10.67 2.02 20160220 081904 10.68 2.02 20160220 081905 10.59 2.01 20160220 081906 10.51 2.00 20160220 081907 10.43 1.99 20160220 081908 10.38 1.99 20160220 081909 10.31 1.98 20160220 081910 10.18 1.95 20160220 081911 10.03 1.93 20160220 081912 9.86 1.91 20160220 081913 9.67 1.88 20160220 081914 9.46 1.86 20160220 081915 9.23 1.84 20160220 081916 9.04 1.82 20160220 081917 8.78 1.80 20160220 081918 8.49 1.78 20160220 081919 8.17 1.76 20160220 081920 7.84 1.75 20160220 081921 7.54 1.75 20160220 081922 7.29 1.75 20160220 081923 7.10 1.76 20160220 081924 7.00 1.77 20160220 081925 6.91 1.77 20160220 081926 6.90 1.79 20160220 081927 6.97 1.80 20160220 081928 7.11 1.81 20160220 081929 7.32 1.83 20160220 081930 7.54 1.86 20160220 081931 7.81 1.88 20160220 081932 8.07 1.90 20160220 081933 8.39 1.93 20160220 081934 8.72 1.95 20160220 081935 9.06 1.97 20160220 081936 9.40 1.99 20160220 081937 9.73 2.00 20160220 081938 10.01 2.01 20160220 081939 10.34 2.02 20160220 081940 10.39 2.02 20160220 081942 10.40 2.02 20160220 081943 10.38 2.02 20160220 081944 10.33 2.02 20160220 081945 10.24 2.02 20160220 081946 10.12 2.02 20160220 081947 9.96 2.02 20160220 081948 9.76 2.02 20160220 081949 9.53 2.02 20160220 081950 9.26 2.02 20160220 081951 9.32 2.03 20160220 081952 9.47 2.05 20160220 081953 9.60 2.06 20160220 081954 9.76 2.08 20160220 081955 9.97 2.09 20160220 081956 10.21 2.10 20160220 081957 10.49 2.12 20160220 081958 10.82 2.13 20160220 081959 11.03 2.15 20160220 082000 11.20 2.16 20160220 082001 11.20 2.17 20160220 082002 11.20 2.18 20160220 082003 11.26 2.19 20160220 082004 11.27 2.19 20160220 082005 11.28 2.20 20160220 082006 11.28 2.20 20160220 082007 11.29 2.21 20160220 082008 11.30 2.21 20160220 082009 11.31 2.21 20160220 082010 11.33 2.21 20160220 082011 11.03 2.19 20160220 082012 10.76 2.17 20160220 082013 10.52 2.16 20160220 082014 10.30 2.14 20160220 082015 10.14 2.13 20160220 082016 9.98 2.12 20160220 082017 9.83 2.11 20160220 082018 9.70 2.10 20160220 082019 9.60 2.09 20160220 082020 9.52 2.08 20160220 082021 9.59 2.08 20160220 082022 9.69 2.07 20160220 082023 9.79 2.07 20160220 082024 9.89 2.07 20160220 082025 9.93 2.06 20160220 082026 9.98 2.05 20160220 082027 10.02 2.04 20160220 082028 10.07 2.03 20160220 082029 10.12 2.02 20160220 082030 10.20 2.02 20160220 082032 9.95 2.00 20160220 082033 9.65 1.98 20160220 082034 9.38 1.96 20160220 082035 9.13 1.94 20160220 082036 8.90 1.93 20160220 082037 8.70 1.91 20160220 082038 8.52 1.90 20160220 082039 8.36 1.89 20160220 082040 8.23 1.87 20160220 082041 8.12 1.87 20160220 082042 8.06 1.87 20160220 082043 8.03 1.88 20160220 082044 8.01 1.89 20160220 082045 8.02 1.90 20160220 082046 8.04 1.91 20160220 082047 8.07 1.93 20160220 082048 8.12 1.94 20160220 082049 8.18 1.96 20160220 082050 8.25 1.98 20160220 082051 8.28 1.99 20160220 082052 8.02 1.99 20160220 082053 7.66 1.97 20160220 082054 7.35 1.95 20160220 082055 7.06 1.93 20160220 082056 6.81 1.91 20160220 082057 6.60 1.90 20160220 082058 6.41 1.89 20160220 082059 6.26 1.87 20160220 082100 6.14 1.86 20160220 082101 6.04 1.85 20160220 082102 6.01 1.85 20160220 082103 6.02 1.84 20160220 082104 6.06 1.84 20160220 082105 6.12 1.83 20160220 082106 6.21 1.82 20160220 082107 6.31 1.81 20160220 082108 6.44 1.80 20160220 082109 6.58 1.79 20160220 082110 6.75 1.78 20160220 082111 6.94 1.76 20160220 082112 7.10 1.75 20160220 082113 7.18 1.75 20160220 082114 7.26 1.75 20160220 082115 7.33 1.75 20160220 082116 7.39 1.75 20160220 082117 7.42 1.75 20160220 082118 7.45 1.76 20160220 082119 7.49 1.76 20160220 082120 7.54 1.76 20160220 082121 7.60 1.77 20160220 082123 7.65 1.77 20160220 082124 7.69 1.78 20160220 082125 7.73 1.78 20160220 082126 7.78 1.77 20160220 082127 7.83 1.77 20160220 082128 7.89 1.77 20160220 082129 7.95 1.76 20160220 082130 8.03 1.76 20160220 082131 8.10 1.75 20160220 082132 8.19 1.75 20160220 082133 8.24 1.74 20160220 082134 8.16 1.75 20160220 082135 8.08 1.75 20160220 082136 8.02 1.76 20160220 082137 7.97 1.78 20160220 082138 7.94 1.79 20160220 082139 7.91 1.81 20160220 082140 7.90 1.83 20160220 082141 7.89 1.86 20160220 082142 7.90 1.88 20160220 082143 7.77 1.90 20160220 082144 7.65 1.90 20160220 082145 7.54 1.91 20160220 082146 7.46 1.91 20160220 082147 7.40 1.92 20160220 082148 7.39 1.93 20160220 082149 7.36 1.94 20160220 082150 7.36 1.96 20160220 082151 7.45 1.98 20160220 082152 7.51 2.00 20160220 082153 7.58 2.02 20160220 082154 7.60 2.06 20160220 082155 7.63 2.09 20160220 082156 7.67 2.12 20160220 082157 7.71 2.15 20160220 082158 7.76 2.18 20160220 082159 7.81 2.20 20160220 082200 7.87 2.23 20160220 082201 7.93 2.25 20160220 082202 8.00 2.27 20160220 082203 8.07 2.30 20160220 082204 8.17 2.32 20160220 082205 8.33 2.33 20160220 082206 8.53 2.35 20160220 082207 8.71 2.36 20160220 082208 8.84 2.38 20160220 082209 9.01 2.39 20160220 082210 9.24 2.41 20160220 082211 9.46 2.43 20160220 082213 9.69 2.45 20160220 082214 9.92 2.47 20160220 082215 10.18 2.49 20160220 082216 10.43 2.52 20160220 082217 10.69 2.54 20160220 082218 10.96 2.56 20160220 082219 11.23 2.59 20160220 082220 11.50 2.61 20160220 082221 11.73 2.62 20160220 082222 12.01 2.64 20160220 082223 12.28 2.66 20160220 082224 12.61 2.68 20160220 082225 12.68 2.69 20160220 082226 12.65 2.70 20160220 082227 12.69 2.71 20160220 082228 12.78 2.72 20160220 082229 12.93 2.73 20160220 082230 13.13 2.74 20160220 082231 13.39 2.74 20160220 082232 13.51 2.75 20160220 082233 13.46 2.75 20160220 082234 13.38 2.76 20160220 082235 13.31 2.76 20160220 082236 13.21 2.77 20160220 082237 13.13 2.78 20160220 082238 13.06 2.79 20160220 082239 13.01 2.81 20160220 082240 12.97 2.82 20160220 082241 12.95 2.84 20160220 082242 12.95 2.87 20160220 082243 12.97 2.90 20160220 082244 13.01 2.93 20160220 082245 13.06 2.95 20160220 082246 13.09 2.96 20160220 082247 13.10 2.98 20160220 082248 13.08 2.98 20160220 082249 13.04 2.99 20160220 082250 12.97 2.99 20160220 082251 12.85 3.00 20160220 082252 12.74 3.00 20160220 082253 12.61 2.99 20160220 082254 12.46 2.99 20160220 082255 12.40 2.98 20160220 082256 12.93 3.00 20160220 082257 13.43 3.03 20160220 082258 13.91 3.05 20160220 082259 14.23 3.07 20160220 082300 14.59 3.08 20160220 082301 14.90 3.10 20160220 082302 15.16 3.11 20160220 082304 15.38 3.13 20160220 082305 15.55 3.14 20160220 082306 15.62 3.15 20160220 082307 15.81 3.16 20160220 082308 15.97 3.17 20160220 082309 16.09 3.18 20160220 082310 16.17 3.19 20160220 082311 16.16 3.19 20160220 082312 16.05 3.20 20160220 082313 15.99 3.20 20160220 082314 15.91 3.21 20160220 082315 15.79 3.21 20160220 082316 15.64 3.21 20160220 082317 16.21 3.23 20160220 082318 16.97 3.25 20160220 082319 17.94 3.29 20160220 082320 18.98 3.32 20160220 082321 19.92 3.36 20160220 082322 20.56 3.38 20160220 082323 21.18 3.41 20160220 082324 21.78 3.44 20160220 082325 22.28 3.46 20160220 082326 22.67 3.48 20160220 082327 22.63 3.49 20160220 082328 22.20 3.48 20160220 082329 22.04 3.49 20160220 082330 21.91 3.49 20160220 082331 21.80 3.49 20160220 082332 21.60 3.50 20160220 082333 21.21 3.51 20160220 082334 21.05 3.51 20160220 082335 20.87 3.52 20160220 082336 20.69 3.54 20160220 082337 20.85 3.55 20160220 082338 21.41 3.56 20160220 082339 22.32 3.57 20160220 082340 23.34 3.59 20160220 082341 24.48 3.60 20160220 082342 25.29 3.61 20160220 082343 26.30 3.61 20160220 082344 27.17 3.62 20160220 082345 27.90 3.62 20160220 082346 28.47 3.62 20160220 082347 28.42 3.61 20160220 082348 28.23 3.61 20160220 082349 28.19 3.61 20160220 082350 28.26 3.61 20160220 082351 27.89 3.62 20160220 082352 28.09 3.63 20160220 082353 28.33 3.65 20160220 082355 28.60 3.67 20160220 082356 28.57 3.70 20160220 082357 28.90 3.74 20160220 082358 29.27 3.77 20160220 082359 29.58 3.77 20160220 082400 29.97 3.77 20160220 082401 30.63 3.77 20160220 082402 31.84 3.77 20160220 082403 33.37 3.77 20160220 082404 35.39 3.76 20160220 082405 37.84 3.76 20160220 082406 39.36 3.74 20160220 082407 40.17 3.72 20160220 082408 41.33 3.71 20160220 082409 40.59 3.71 20160220 082410 39.61 3.72 20160220 082411 38.52 3.73 20160220 082412 38.26 3.74 20160220 082413 38.32 3.75 20160220 082414 38.46 3.76 20160220 082415 39.21 3.78 20160220 082416 40.27 3.80 20160220 082417 41.65 3.82 20160220 082418 43.06 3.83 20160220 082419 44.04 3.84 20160220 082420 43.65 3.83 20160220 082421 43.66 3.82 20160220 082422 43.70 3.81 20160220 082423 43.96 3.80 20160220 082424 44.80 3.79 20160220 082425 45.60 3.78 20160220 082426 46.60 3.78 20160220 082427 47.62 3.77 20160220 082428 47.61 3.76 20160220 082429 47.40 3.74 20160220 082430 45.67 3.72 20160220 082431 44.39 3.69 20160220 082432 43.32 3.67 20160220 082433 42.55 3.65 20160220 082434 41.87 3.62 20160220 082435 41.38 3.60 20160220 082436 41.15 3.57 20160220 082437 41.04 3.54 20160220 082438 41.09 3.51 20160220 082439 41.54 3.49 20160220 082440 41.16 3.48 20160220 082441 41.01 3.48 20160220 082442 41.01 3.48 20160220 082443 40.83 3.48 20160220 082445 40.71 3.48 20160220 082446 40.96 3.48 20160220 082447 40.98 3.48 20160220 082448 41.40 3.49 20160220 082449 41.67 3.49 20160220 082450 41.07 3.50 20160220 082451 40.53 3.52 20160220 082452 40.08 3.53 20160220 082453 39.68 3.54 20160220 082456 38.80 3.57 20160220 082457 38.54 3.57 20160220 082458 38.30 3.58 20160220 082459 38.10 3.58 20160220 082500 37.89 3.58 20160220 082501 37.82 3.58 20160220 082502 37.93 3.59 20160220 082503 38.05 3.59 20160220 082504 38.27 3.60 20160220 082505 38.48 3.60 20160220 082506 38.78 3.61 20160220 082507 39.05 3.62 20160220 082508 39.44 3.63 20160220 082509 39.74 3.63 20160220 082510 40.12 3.64 20160220 082511 40.06 3.64 20160220 082512 40.35 3.70 20160220 082513 40.56 3.75 20160220 082514 40.86 3.80 20160220 082515 41.06 3.84 20160220 082516 41.25 3.88 20160220 082517 41.51 3.93 20160220 082518 41.66 3.97 20160220 082519 41.87 4.01 20160220 082520 41.96 4.04 20160220 082521 42.10 4.08 20160220 082522 42.18 4.12 20160220 082523 42.52 4.18 20160220 082524 42.78 4.25 20160220 082525 43.15 4.31 20160220 082526 43.45 4.38 20160220 082527 43.86 4.44 20160220 082528 44.16 4.50 20160220 082529 44.52 4.57 20160220 082530 44.98 4.64 20160220 082531 45.07 4.71 20160220 082532 45.14 4.77 20160220 082533 44.87 4.83 20160220 082534 44.72 4.87 20160220 082536 44.38 4.92 20160220 082537 44.25 4.97 20160220 082538 43.83 5.02 20160220 082539 43.64 5.07 20160220 082540 43.15 5.11 20160220 082541 42.84 5.14 20160220 082542 42.27 5.18 20160220 082543 41.96 5.22 20160220 082544 41.45 5.23 20160220 082545 41.25 5.24 20160220 082546 40.81 5.25 20160220 082547 40.59 5.27 20160220 082548 40.22 5.29 20160220 082549 40.14 5.31 20160220 082550 39.85 5.34 20160220 082551 39.61 5.37 20160220 082552 39.56 5.37 20160220 082553 39.35 5.36 20160220 082554 39.49 5.36 20160220 082555 39.52 5.36 20160220 082556 39.78 5.37 20160220 082557 39.81 5.37 20160220 082558 39.92 5.38 20160220 082559 39.95 5.39 20160220 082600 40.20 5.41 20160220 082601 40.23 5.42 20160220 082602 40.24 5.44 20160220 082603 40.34 5.47 20160220 082604 40.38 5.49 20160220 082605 40.77 5.50 20160220 082606 40.96 5.50 20160220 082607 41.41 5.52 20160220 082608 41.49 5.52 20160220 082609 41.79 5.53 20160220 082610 42.33 5.55 20160220 082611 42.66 5.56 20160220 082612 43.08 5.57 20160220 082613 43.02 5.55 20160220 082614 43.07 5.54 20160220 082615 43.15 5.53 20160220 082616 42.95 5.50 20160220 082617 43.03 5.49 20160220 082618 42.77 5.46 20160220 082619 42.66 5.43 20160220 082620 42.82 5.42 20160220 082621 42.78 5.39 20160220 082622 42.77 5.37 20160220 082623 42.88 5.35 20160220 082624 42.93 5.33 20160220 082625 43.28 5.32 20160220 082627 43.51 5.32 20160220 082628 43.78 5.31 20160220 082629 44.09 5.31 20160220 082630 44.43 5.29 20160220 082631 44.73 5.28 20160220 082632 45.13 5.29 20160220 082633 45.28 5.28 20160220 082634 45.24 5.28 20160220 082635 45.61 5.29 20160220 082636 45.71 5.29 20160220 082637 46.08 5.33 20160220 082638 46.47 5.36 20160220 082639 46.83 5.39 20160220 082640 47.17 5.41 20160220 082641 47.76 5.44 20160220 082642 48.09 5.44 20160220 082643 48.19 5.43 20160220 082644 48.52 5.42 20160220 082645 49.11 5.42 20160220 082646 49.46 5.40 20160220 082647 49.84 5.42 20160220 082648 50.31 5.47 20160220 082649 50.92 5.53 20160220 082650 51.44 5.60 20160220 082651 52.14 5.68 20160220 082652 52.27 5.71 20160220 082653 52.64 5.75 20160220 082654 52.96 5.78 20160220 082655 53.57 5.82 20160220 082656 53.59 5.81 20160220 082657 53.83 5.80 20160220 082658 53.76 5.85 20160220 082659 54.14 5.93 20160220 082700 54.46 5.98 20160220 082701 54.74 6.00 20160220 082702 55.44 6.05 20160220 082703 56.47 6.13 20160220 082704 57.55 6.18 20160220 082705 58.52 6.20 20160220 082706 60.00 6.24 20160220 082707 61.67 6.33 20160220 082708 61.93 6.40 20160220 082709 60.73 6.44 20160220 082710 59.76 6.51 20160220 082711 59.01 6.58 20160220 082712 58.77 6.69 20160220 082713 58.32 6.72 20160220 082714 58.16 6.77 20160220 082715 58.22 6.83 20160220 082717 58.49 6.88 20160220 082718 58.91 6.93 20160220 082719 59.55 6.97 20160220 082720 59.44 7.01 20160220 082721 59.44 7.08 20160220 082722 59.49 7.12 20160220 082723 59.69 7.23 20160220 082724 60.03 7.38 20160220 082725 60.45 7.53 20160220 082726 60.88 7.65 20160220 082727 60.87 7.81 20160220 082728 60.67 7.95 20160220 082729 60.59 8.09 20160220 082730 60.40 8.17 20160220 082731 59.72 8.19 20160220 082732 59.13 8.23 20160220 082733 58.63 8.28 20160220 082734 58.16 8.31 20160220 082735 57.83 8.38 20160220 082736 57.59 8.46 20160220 082737 57.45 8.56 20160220 082738 57.47 8.65 20160220 082739 57.50 8.76 20160220 082740 57.62 8.89 20160220 082741 57.52 8.89 20160220 082742 57.63 8.92 20160220 082743 57.88 8.96 20160220 082744 58.09 9.00 20160220 082745 57.88 9.01 20160220 082746 57.81 9.05 20160220 082747 57.77 9.09 20160220 082748 57.74 9.15 20160220 082749 57.82 9.20 20160220 082750 57.81 9.27 20160220 082751 57.52 9.32 20160220 082752 56.88 9.31 20160220 082753 56.40 9.33 20160220 082754 56.08 9.35 20160220 082755 55.94 9.39 20160220 082756 55.89 9.42 20160220 082757 56.06 9.48 20160220 082758 56.41 9.55 20160220 082759 56.80 9.61 20160220 082800 57.47 9.70 20160220 082801 58.01 9.76 20160220 082802 56.75 9.59 20160220 082803 55.49 9.42 20160220 082804 54.25 9.26 20160220 082805 53.21 9.11 20160220 082806 52.44 8.98 20160220 082808 51.74 8.87 20160220 082809 51.24 8.77 20160220 082810 50.92 8.69 20160220 082811 50.80 8.63 20160220 082812 50.84 8.58 20160220 082813 50.92 8.54 20160220 082814 50.57 8.44 20160220 082815 49.98 8.33 20160220 082816 49.29 8.20 20160220 082817 48.65 8.09 20160220 082818 47.75 7.96 20160220 082819 46.72 7.81 20160220 082820 45.97 7.70 20160220 082821 45.20 7.59 20160220 082822 44.58 7.49 20160220 082823 44.12 7.40 20160220 082824 44.17 7.37 20160220 082825 44.27 7.34 20160220 082826 44.23 7.30 20160220 082827 44.09 7.25 20160220 082828 43.79 7.19 20160220 082829 43.33 7.11 20160220 082830 42.82 7.04 20160220 082831 42.10 6.94 20160220 082832 41.24 6.83 20160220 082833 40.37 6.72 20160220 082834 39.24 6.58 20160220 082835 39.25 6.53 20160220 082836 39.71 6.52 20160220 082837 40.17 6.51 20160220 082838 40.54 6.49 20160220 082839 40.74 6.46 20160220 082840 40.92 6.42 20160220 082841 40.99 6.37 20160220 082842 40.89 6.30 20160220 082843 40.76 6.23 20160220 082844 40.53 6.15 20160220 082845 40.21 6.07 20160220 082846 40.11 6.00 20160220 082847 40.06 5.94 20160220 082848 39.95 5.86 20160220 082849 40.04 5.82 20160220 082850 40.18 5.77 20160220 082851 40.31 5.73 20160220 082852 40.53 5.69 20160220 082853 40.72 5.62 20160220 082854 40.88 5.57 20160220 082855 41.13 5.52 20160220 082856 41.11 5.47 20160220 082858 40.85 5.43 20160220 082859 40.69 5.39 20160220 082900 40.71 5.38 20160220 082901 40.86 5.37 20160220 082902 41.17 5.38 20160220 082903 41.74 5.39 20160220 082904 42.32 5.42 20160220 082905 43.11 5.46 20160220 082906 43.94 5.51 20160220 082907 45.02 5.56 20160220 082908 44.44 5.50 20160220 082909 43.46 5.39 20160220 082910 42.39 5.28 20160220 082911 41.62 5.17 20160220 082912 41.16 5.09 20160220 082913 40.66 5.01 20160220 082914 40.55 4.94 20160220 082915 40.60 4.89 20160220 082916 40.67 4.84 20160220 082917 41.32 4.81 20160220 082918 41.78 4.78 20160220 082919 41.26 4.59 20160220 082920 40.93 4.42 20160220 082921 39.76 4.19 20160220 082922 38.41 3.96 20160220 082923 37.91 3.74 20160220 082924 37.03 3.50 20160220 082927 36.57 2.89 20160220 082928 36.91 2.74 20160220 082929 37.69 2.57 20160220 082930 40.37 2.51 20160220 082931 43.34 2.43 20160220 082932 46.56 2.37 20160220 082933 48.95 2.33 20160220 082934 51.87 2.29 20160220 082935 54.03 2.27 20160220 082936 56.42 2.23 20160220 082937 58.76 2.21 20160220 082938 60.23 2.18 20160220 082939 61.92 2.16 20160220 082940 63.14 2.15 20160220 082941 63.95 2.34 20160220 082942 64.67 2.50 20160220 082943 65.08 2.64 20160220 082944 65.58 2.79 20160220 082945 65.85 2.91 20160220 082946 66.03 3.05 20160220 082947 66.19 3.18 20160220 082949 66.02 3.28 20160220 082950 65.95 3.39 20160220 082951 65.54 3.47 20160220 082952 64.83 3.53 20160220 082953 61.84 3.36 20160220 082954 59.42 3.20 20160220 082955 56.36 2.97 20160220 082956 54.02 2.77 20160220 082957 51.07 2.49 20160220 082958 48.82 2.25 20160220 082959 46.03 1.92 20160220 083000 43.64 1.60 20160220 083001 41.34 1.26 20160220 083002 38.91 0.85 20160220 083003 37.28 0.52 20160220 083004 35.80 0.11 20160220 083005 34.77 -0.20 20160220 083006 33.54 -0.57 20160220 083007 32.71 -0.86 20160220 083008 31.80 -1.11 20160220 083009 30.81 -1.39 20160220 083010 30.02 -1.60 20160220 083011 28.96 -1.87 20160220 083012 28.11 -2.08 20160220 083013 26.97 -2.34 20160220 083014 25.81 -2.54 20160220 083015 24.67 -2.65 20160220 083016 23.45 -2.79 20160220 083017 22.42 -2.90 20160220 083018 21.61 -3.01 20160220 083019 20.81 -3.12 20160220 083020 20.27 -3.22 20160220 083021 19.84 -3.32 20160220 083022 19.58 -3.43 20160220 083023 19.48 -3.52 20160220 083024 19.44 -3.64 20160220 083025 19.62 -3.70 20160220 083026 20.61 -3.60 20160220 083027 21.47 -3.51 20160220 083028 22.62 -3.36 20160220 083029 23.85 -3.19 20160220 083030 24.89 -3.04 20160220 083031 26.26 -2.83 20160220 083032 27.41 -2.64 20160220 083033 28.93 -2.38 20160220 083034 30.19 -2.17 20160220 083035 31.82 -1.94 20160220 083036 32.75 -1.83 20160220 083037 32.40 -1.93 20160220 083038 32.06 -1.99 20160220 083040 31.56 -2.04 20160220 083041 31.08 -2.06 20160220 083042 30.42 -2.07 20160220 083043 29.85 -2.06 20160220 083044 29.06 -2.03 20160220 083045 28.31 -1.97 20160220 083046 27.39 -1.89 20160220 083047 26.53 -1.80 20160220 083048 25.68 -1.73 20160220 083049 25.25 -1.79 20160220 083050 24.81 -1.86 20160220 083051 24.49 -1.91 20160220 083052 24.20 -1.97 20160220 083053 24.01 -2.00 20160220 083054 23.88 -2.05 20160220 083055 23.86 -2.08 20160220 083056 23.91 -2.10 20160220 083057 24.02 -2.11 20160220 083058 24.27 -2.13 20160220 083059 24.55 -2.12 20160220 083100 23.82 -1.98 20160220 083101 23.33 -1.86 20160220 083102 22.81 -1.72 20160220 083103 22.50 -1.60 20160220 083104 22.15 -1.46 20160220 083105 22.01 -1.33 20160220 083106 21.88 -1.17 20160220 083107 21.89 -1.03 20160220 083108 21.96 -0.88 20160220 083109 22.07 -0.70 20160220 083110 22.25 -0.55 20160220 083111 22.88 -0.38 20160220 083112 23.50 -0.25 20160220 083113 24.25 -0.10 20160220 083114 25.00 0.03 20160220 083115 25.98 0.17 20160220 083116 26.86 0.30 20160220 083117 27.86 0.45 20160220 083118 28.76 0.59 20160220 083119 29.66 0.73 20160220 083120 30.69 0.89 20160220 083121 31.61 1.04 20160220 083122 32.54 1.20 20160220 083123 33.30 1.32 20160220 083124 34.13 1.45 20160220 083125 35.00 1.58 20160220 083126 35.85 1.69 20160220 083127 36.67 1.77 20160220 083128 37.51 1.85 20160220 083130 38.43 1.95 20160220 083131 39.30 2.03 20160220 083132 40.25 2.13 20160220 083133 41.14 2.21 20160220 083134 42.20 2.30 20160220 083135 43.29 2.36 20160220 083136 44.56 2.44 20160220 083138 47.07 2.57 20160220 083139 48.47 2.64 20160220 083140 49.85 2.68 20160220 083141 51.23 2.72 20160220 083142 52.96 2.77 20160220 083143 54.34 2.81 20160220 083144 55.86 2.86 20160220 083145 57.22 2.90 20160220 083146 58.00 2.94 20160220 083147 58.86 2.98 20160220 083148 59.45 3.02 20160220 083149 59.91 3.07 20160220 083150 60.31 3.11 20160220 083151 60.66 3.16 20160220 083152 60.46 3.20 20160220 083153 60.25 3.23 20160220 083154 59.87 3.26 20160220 083155 59.48 3.29 20160220 083156 59.02 3.32 20160220 083157 57.87 3.34 20160220 083158 56.61 3.36 20160220 083159 55.06 3.37 20160220 083200 53.77 3.39 20160220 083201 52.41 3.41 20160220 083202 50.76 3.43 20160220 083203 49.27 3.44 20160220 083204 47.59 3.46 20160220 083205 45.72 3.48 20160220 083206 44.17 3.49 20160220 083207 42.54 3.51 20160220 083208 40.92 3.53 20160220 083209 40.09 3.53 20160220 083210 39.38 3.54 20160220 083211 38.63 3.54 20160220 083212 37.96 3.54 20160220 083213 37.32 3.55 20160220 083214 36.78 3.54 20160220 083215 36.40 3.52 20160220 083216 35.98 3.50 20160220 083217 35.69 3.47 20160220 083218 35.43 3.45 20160220 083219 35.16 3.43 20160220 083221 34.94 3.39 20160220 083222 34.74 3.35 20160220 083223 34.52 3.31 20160220 083224 34.41 3.27 20160220 083225 34.32 3.23 20160220 083226 34.26 3.18 20160220 083227 34.11 3.15 20160220 083228 34.00 3.12 20160220 083229 33.94 3.09 20160220 083230 33.91 3.07 20160220 083231 33.94 3.04 20160220 083232 34.01 3.02 20160220 083233 33.76 3.00 20160220 083234 33.56 2.98 20160220 083235 33.38 2.96 20160220 083236 33.11 2.94 20160220 083237 32.87 2.92 20160220 083238 32.58 2.91 20160220 083239 32.31 2.90 20160220 083240 32.01 2.89 20160220 083241 31.81 2.89 20160220 083242 31.62 2.88 20160220 083243 31.42 2.89 20160220 083244 31.39 2.90 20160220 083245 31.42 2.92 20160220 083246 31.39 2.93 20160220 083247 31.30 2.96 20160220 083248 31.18 2.98 20160220 083249 31.07 2.99 20160220 083250 30.96 3.02 20160220 083251 30.92 3.05 20160220 083252 30.92 3.09 20160220 083253 30.93 3.12 20160220 083254 30.98 3.17 20160220 083255 31.08 3.23 20160220 083256 31.15 3.26 20160220 083257 31.16 3.28 20160220 083258 31.15 3.30 20160220 083259 31.00 3.31 20160220 083300 30.83 3.32 20160220 083301 30.69 3.33 20160220 083302 30.55 3.34 20160220 083303 30.46 3.34 20160220 083304 30.39 3.36 20160220 083305 30.33 3.37 20160220 083306 30.30 3.38 20160220 083307 30.29 3.39 20160220 083308 30.18 3.38 20160220 083309 29.96 3.36 20160220 083310 29.67 3.34 20160220 083312 29.30 3.31 20160220 083313 28.98 3.28 20160220 083314 28.60 3.24 20160220 083315 28.19 3.20 20160220 083316 27.76 3.16 20160220 083317 27.24 3.10 20160220 083318 26.75 3.04 20160220 083319 26.23 2.98 20160220 083320 25.68 2.92 20160220 083321 25.17 2.89 20160220 083322 24.64 2.85 20160220 083323 24.19 2.83 20160220 083324 23.77 2.80 20160220 083325 23.38 2.79 20160220 083326 23.03 2.77 20160220 083327 22.66 2.76 20160220 083328 22.39 2.75 20160220 083329 22.16 2.75 20160220 083330 21.93 2.76 20160220 083331 21.69 2.80 20160220 083332 21.47 2.84 20160220 083333 21.69 2.94 20160220 083334 21.85 3.04 20160220 083335 22.03 3.13 20160220 083336 22.18 3.24 20160220 083337 22.40 3.33 20160220 083338 22.65 3.43 20160220 083339 22.92 3.53 20160220 083340 23.36 3.64 20160220 083341 23.75 3.72 20160220 083342 24.16 3.81 20160220 083343 24.63 3.90 20160220 083344 25.15 3.98 20160220 083345 24.90 3.96 20160220 083346 24.60 3.94 20160220 083347 24.20 3.91 20160220 083348 23.81 3.90 20160220 083349 23.39 3.88 20160220 083350 22.93 3.87 20160220 083351 22.43 3.84 20160220 083352 21.86 3.82 20160220 083353 21.18 3.79 20160220 083354 20.48 3.76 20160220 083355 19.70 3.72 20160220 083356 18.66 3.67 20160220 083357 18.85 3.71 20160220 083358 19.09 3.75 20160220 083359 19.74 3.81 20160220 083400 20.41 3.86 20160220 083402 21.12 3.92 20160220 083403 21.84 3.98 20160220 083404 22.59 4.05 20160220 083405 23.34 4.11 20160220 083406 24.14 4.17 20160220 083407 24.92 4.24 20160220 083408 25.72 4.30 20160220 083409 26.60 4.36 20160220 083410 26.55 4.32 20160220 083411 25.96 4.23 20160220 083412 25.30 4.15 20160220 083413 24.61 4.06 20160220 083414 23.88 3.98 20160220 083415 23.07 3.89 20160220 083416 22.24 3.81 20160220 083417 21.35 3.72 20160220 083418 20.30 3.64 20160220 083419 19.22 3.56 20160220 083420 18.14 3.48 20160220 083421 17.08 3.41 20160220 083422 16.48 3.36 20160220 083423 17.21 3.38 20160220 083424 18.06 3.41 20160220 083425 19.02 3.44 20160220 083426 20.10 3.48 20160220 083427 21.26 3.51 20160220 083428 22.39 3.54 20160220 083429 23.53 3.59 20160220 083430 24.67 3.63 20160220 083431 25.80 3.68 20160220 083432 26.90 3.72 20160220 083433 28.02 3.78 20160220 083434 29.13 3.84 20160220 083435 29.41 3.84 20160220 083436 29.40 3.80 20160220 083437 29.39 3.77 20160220 083438 29.38 3.72 20160220 083439 29.36 3.67 20160220 083440 29.33 3.62 20160220 083441 29.28 3.55 20160220 083442 29.22 3.48 20160220 083443 29.16 3.40 20160220 083444 28.94 3.31 20160220 083445 28.59 3.20 20160220 083446 28.24 3.10 20160220 083447 27.57 2.99 20160220 083448 25.98 2.86 20160220 083449 24.80 2.75 20160220 083450 23.36 2.62 20160220 083451 22.02 2.49 20160220 083453 20.85 2.36 20160220 083454 20.01 2.23 20160220 083455 19.21 2.10 20160220 083456 18.44 1.97 20160220 083457 17.72 1.85 20160220 083458 17.08 1.74 20160220 083459 16.51 1.63 20160220 083500 16.05 1.52 20160220 083501 15.80 1.49 20160220 083502 15.47 1.55 20160220 083503 15.09 1.63 20160220 083504 14.88 1.71 20160220 083505 14.84 1.81 20160220 083506 15.03 1.91 20160220 083507 15.38 2.02 20160220 083508 15.91 2.13 20160220 083509 16.64 2.24 20160220 083510 17.29 2.34 20160220 083511 18.05 2.46 20160220 083512 19.01 2.59 20160220 083513 20.02 2.72 20160220 083514 20.88 2.81 20160220 083515 21.45 2.85 20160220 083516 22.01 2.89 20160220 083517 22.42 2.91 20160220 083518 22.30 2.87 20160220 083519 21.86 2.79 20160220 083524 19.88 2.16 20160220 083525 19.51 1.97 20160220 083526 19.16 1.79 20160220 083527 18.38 1.65 20160220 083528 17.58 1.55 20160220 083529 16.74 1.44 20160220 083530 16.00 1.32 20160220 083531 15.42 1.21 20160220 083532 14.95 1.10 20160220 083533 14.68 1.00 20160220 083534 14.38 0.90 20160220 083535 14.22 0.81 20160220 083536 14.22 0.70 20160220 083537 14.33 0.62 20160220 083538 14.60 0.51 20160220 083539 15.01 0.40 20160220 083540 15.38 0.30 20160220 083541 15.52 0.22 20160220 083543 15.50 0.13 20160220 083544 15.51 0.03 20160220 083545 15.50 -0.06 20160220 083546 15.50 -0.15 20160220 083547 15.43 -0.24 20160220 083548 15.35 -0.34 20160220 083549 15.20 -0.43 20160220 083550 14.96 -0.44 20160220 083551 14.62 -0.44 20160220 083552 14.30 -0.46 20160220 083553 14.07 -0.47 20160220 083554 13.80 -0.50 20160220 083555 13.66 -0.49 20160220 083556 13.62 -0.47 20160220 083557 13.52 -0.41 20160220 083558 13.35 -0.33 20160220 083559 13.24 -0.26 20160220 083600 13.13 -0.18 20160220 083601 13.07 -0.11 20160220 083602 13.03 -0.04 20160220 083603 13.02 0.02 20160220 083604 12.98 0.08 20160220 083605 12.59 0.14 20160220 083606 12.24 0.19 20160220 083607 11.92 0.24 20160220 083608 11.61 0.27 20160220 083609 10.49 0.37 20160220 083610 9.45 0.48 20160220 083611 8.65 0.57 20160220 083612 7.32 0.72 20160220 083613 6.23 0.86 20160220 083614 5.11 1.01 20160220 083615 4.07 1.15 20160220 083616 3.17 1.28 20160220 083617 2.16 1.43 20160220 083618 1.44 1.55 20160220 083619 0.67 1.67 20160220 083620 1.25 1.79 20160220 083621 2.16 1.88 20160220 083622 3.22 1.98 20160220 083623 4.23 2.05 20160220 083624 5.23 2.12 20160220 083625 5.95 2.17 20160220 083626 5.56 2.17 20160220 083627 5.11 2.17 20160220 083628 4.44 2.17 20160220 083629 3.80 2.17 20160220 083630 3.08 2.17 20160220 083631 2.39 2.17 20160220 083632 1.85 2.17 20160220 083634 2.56 2.15 20160220 083635 3.30 2.13 20160220 083636 4.26 2.11 20160220 083637 5.04 2.09 20160220 083638 4.82 2.06 20160220 083639 4.67 2.04 20160220 083640 4.57 2.04 20160220 083641 5.25 2.06 20160220 083642 6.63 2.08 20160220 083643 8.19 2.10 20160220 083644 9.97 2.11 20160220 083645 11.65 2.13 20160220 083646 13.45 2.13 20160220 083647 13.59 2.14 20160220 083648 12.79 2.15 20160220 083649 11.13 2.16 20160220 083650 8.97 2.15 20160220 083651 6.63 2.15 20160220 083652 3.17 2.14 20160220 083653 1.42 2.13 20160220 083654 3.27 2.14 20160220 083655 5.85 2.14 20160220 083656 7.81 2.15 20160220 083657 10.02 2.15 20160220 083658 11.74 2.15 20160220 083659 13.16 2.15 20160220 083700 14.51 2.14 20160220 083701 15.29 2.14 20160220 083702 15.88 2.15 20160220 083703 16.37 2.15 20160220 083704 16.58 2.17 20160220 083705 16.64 2.18 20160220 083706 16.66 2.20 20160220 083707 20.01 2.20 20160220 083708 24.40 2.18 20160220 083709 28.24 2.18 20160220 083710 32.00 2.19 20160220 083711 36.90 2.19 20160220 083712 41.02 2.20 20160220 083713 42.22 2.20 20160220 083714 41.45 2.18 20160220 083715 38.44 2.17 20160220 083716 33.93 2.15 20160220 083717 27.74 2.12 20160220 083718 20.92 2.10 20160220 083719 13.48 2.02 20160220 083720 4.57 1.87 20160220 083721 8.45 1.68 20160220 083722 17.92 1.13 20160220 083723 26.74 0.57 20160220 083725 33.03 -0.11 20160220 083726 37.83 -0.67 20160220 083727 41.87 -1.20 20160220 083728 44.26 -1.63 20160220 083729 43.70 -2.03 20160220 083730 42.57 -2.23 20160220 083731 39.26 -2.32 20160220 083732 33.58 -2.29 20160220 083733 25.63 -2.11 20160220 083734 16.40 -1.79 20160220 083735 11.32 -1.39 20160220 083736 11.41 -0.90 20160220 083737 16.74 -0.25 20160220 083738 21.21 0.41 20160220 083739 20.30 0.81 20160220 083740 19.54 1.21 20160220 083741 19.01 1.55 20160220 083742 18.62 1.86 20160220 083743 18.34 2.17 20160220 083744 18.03 2.43 20160220 083745 17.45 2.60 20160220 083746 16.95 2.75 20160220 083747 16.41 2.89 20160220 083748 15.95 3.02 20160220 083749 15.47 3.14 20160220 083750 15.20 3.22 20160220 083751 15.17 3.26 20160220 083752 15.20 3.31 20160220 083753 15.28 3.34 20160220 083754 15.30 3.35 20160220 083755 15.22 3.35 20160220 083756 14.89 3.35 20160220 083757 14.38 3.33 20160220 083758 13.94 3.31 20160220 083759 13.48 3.30 20160220 083800 13.05 3.28 20160220 083801 12.64 3.27 20160220 083802 12.38 3.28 20160220 083803 12.14 3.29 20160220 083804 11.93 3.31 20160220 083805 11.74 3.32 20160220 083806 11.57 3.34 20160220 083807 11.45 3.36 20160220 083808 11.45 3.37 20160220 083809 11.47 3.38 20160220 083810 11.52 3.38 20160220 083811 11.74 3.33 20160220 083812 11.96 3.29 20160220 083813 12.04 3.24 20160220 083815 12.02 3.18 20160220 083816 11.99 3.10 20160220 083817 11.93 3.01 20160220 083818 11.87 2.90 20160220 083819 11.78 2.78 20160220 083820 11.71 2.67 20160220 083821 11.57 2.55 20160220 083822 11.37 2.44 20160220 083823 11.11 2.33 20160220 083824 10.78 2.21 20160220 083825 10.54 2.14 20160220 083826 10.49 2.13 20160220 083827 10.47 2.14 20160220 083828 10.44 2.13 20160220 083829 10.46 2.13 20160220 083830 10.48 2.13 20160220 083831 10.55 2.12 20160220 083832 10.62 2.11 20160220 083833 10.70 2.10 20160220 083834 10.77 2.11 20160220 083835 10.86 2.11 20160220 083836 10.91 2.09 20160220 083837 10.97 2.07 20160220 083838 11.05 2.06 20160220 083839 11.14 2.04 20160220 083840 11.25 2.06 20160220 083841 11.36 2.03 20160220 083842 11.50 2.00 20160220 083843 11.69 1.98 20160220 083844 11.89 1.98 20160220 083845 12.19 1.97 20160220 083846 12.43 1.96 20160220 083847 12.25 1.88 20160220 083848 12.10 1.82 20160220 083849 11.93 1.75 20160220 083850 11.76 1.67 20160220 083851 11.59 1.60 20160220 083852 11.45 1.54 20160220 083853 11.29 1.44 20160220 083854 11.15 1.35 20160220 083855 11.03 1.28 20160220 083856 10.90 1.19 20160220 085953 13.28 1.42 20160220 085954 13.21 1.42 20160220 085955 13.12 1.43 20160220 085956 13.07 1.44 20160220 085957 12.94 1.45 20160220 085958 12.74 1.45 20160220 085959 12.57 1.46 20160220 090000 12.43 1.47 20160220 090001 12.20 1.49 20160220 090002 11.91 1.49 20160220 090003 11.62 1.51 20160220 090004 11.51 1.53 20160220 090005 11.49 1.55 20160220 090006 11.46 1.56 20160220 090007 11.51 1.58 20160220 090008 11.62 1.59 20160220 090009 11.74 1.60 20160220 090010 11.92 1.60 20160220 090011 12.05 1.61 20160220 090012 12.19 1.61 20160220 090013 12.30 1.61 20160220 090014 12.44 1.61 20160220 090015 12.51 1.62 20160220 090016 12.55 1.62 20160220 090018 12.54 1.62 20160220 090019 12.48 1.62 20160220 090020 12.43 1.61 20160220 090021 12.30 1.60 20160220 090022 12.12 1.58 20160220 090023 11.90 1.57 20160220 090024 11.72 1.54 20160220 090025 11.42 1.52 20160220 090026 10.73 1.50 20160220 090027 10.05 1.48 20160220 090028 9.41 1.47 20160220 090029 8.70 1.45 20160220 090030 8.16 1.44 20160220 090031 7.57 1.42 20160220 090032 7.04 1.41 20160220 090033 6.55 1.40 20160220 090034 5.98 1.39 20160220 090036 5.06 1.39 20160220 090037 4.91 1.41 20160220 090038 4.84 1.42 20160220 090039 4.79 1.43 20160220 090040 4.78 1.45 20160220 090041 4.83 1.46 20160220 090042 4.90 1.47 20160220 090043 5.03 1.48 20160220 090044 5.22 1.49 20160220 090045 5.45 1.50 20160220 090046 5.70 1.50 20160220 090047 5.73 1.51 20160220 090048 5.70 1.52 20160220 090049 5.54 1.53 20160220 090050 5.31 1.55 20160220 090051 5.15 1.57 20160220 090053 4.80 1.60 20160220 090054 4.62 1.62 20160220 090055 4.45 1.64 20160220 090056 4.33 1.65 20160220 090057 4.21 1.66 20160220 090058 4.14 1.67 20160220 090059 4.06 1.67 20160220 090100 4.03 1.67 20160220 090101 3.98 1.67 20160220 090103 3.97 1.68 20160220 090104 3.99 1.68 20160220 090105 4.05 1.68 20160220 090106 4.12 1.69 20160220 090108 4.16 1.69 20160220 090110 3.78 1.67 20160220 090114 3.32 1.66 20160220 090115 3.30 1.66 20160220 090116 3.32 1.67 20160220 090117 3.34 1.67 20160220 090118 3.43 1.67 20160220 090119 3.66 1.67 20160220 090120 3.97 1.68 20160220 090121 4.20 1.68 20160220 090122 4.50 1.68 20160220 090123 4.77 1.67 20160220 090124 5.06 1.67 20160220 090125 5.32 1.67 20160220 090126 5.57 1.66 20160220 090127 5.82 1.65 20160220 090128 6.11 1.65 20160220 090129 6.21 1.64 20160220 090130 6.09 1.65 20160220 090131 6.00 1.66 20160220 090132 5.94 1.66 20160220 090133 5.87 1.67 20160220 090134 5.82 1.67 20160220 090135 5.78 1.68 20160220 090136 5.74 1.69 20160220 090137 5.72 1.69 20160220 090138 5.70 1.70 20160220 090139 5.69 1.71 20160220 090140 5.71 1.70 20160220 090141 5.74 1.70 20160220 090142 5.77 1.70 20160220 090143 5.82 1.71 20160220 090144 5.86 1.71 20160220 090145 5.91 1.72 20160220 090146 5.98 1.72 20160220 090147 6.05 1.73 20160220 090148 6.14 1.74 20160220 090149 6.22 1.75 20160220 090150 6.21 1.76 20160220 090151 6.22 1.76 20160220 090152 6.25 1.76 20160220 090153 6.26 1.77 20160220 090154 6.30 1.77 20160220 090155 6.31 1.78 20160220 090156 6.36 1.78 20160220 090157 6.39 1.79 20160220 090159 6.43 1.79 20160220 090200 6.51 1.80 20160220 090201 6.55 1.80 20160220 090202 6.60 1.81 20160220 090203 6.66 1.82 20160220 090204 6.75 1.82 20160220 090205 6.85 1.83 20160220 090206 6.98 1.83 20160220 090207 7.14 1.84 20160220 090208 7.33 1.84 20160220 090209 7.55 1.85 20160220 090210 7.78 1.86 20160220 090211 8.06 1.87 20160220 090212 8.32 1.88 20160220 090213 8.63 1.91 20160220 090214 8.92 1.93 20160220 090215 9.21 1.94 20160220 090216 9.49 1.96 20160220 090217 9.74 1.98 20160220 090218 9.99 1.99 20160220 090219 10.16 2.00 20160220 090220 10.39 2.01 20160220 090221 10.62 2.02 20160220 090222 10.55 2.03 20160220 090223 10.47 2.04 20160220 090224 10.42 2.05 20160220 090225 10.38 2.07 20160220 090226 10.38 2.08 20160220 090227 10.40 2.10 20160220 090228 10.46 2.12 20160220 090229 10.54 2.14 20160220 090230 10.65 2.16 20160220 090231 10.81 2.18 20160220 090232 10.89 2.19 20160220 090233 10.86 2.20 20160220 090234 10.85 2.21 20160220 090235 10.85 2.22 20160220 090236 10.87 2.23 20160220 090237 10.91 2.24 20160220 090238 10.95 2.25 20160220 090239 11.00 2.26 20160220 090240 11.07 2.27 20160220 090241 11.17 2.28 20160220 090242 11.22 2.29 20160220 090243 11.14 2.32 20160220 090244 11.06 2.34 20160220 090245 10.95 2.37 20160220 090246 10.84 2.39 20160220 090247 10.72 2.42 20160220 090248 10.59 2.44 20160220 090250 10.45 2.47 20160220 090251 10.33 2.49 20160220 090252 10.17 2.51 20160220 090253 10.01 2.54 20160220 090254 10.04 2.55 20160220 090255 10.11 2.55 20160220 090256 10.21 2.56 20160220 090257 10.32 2.56 20160220 090258 10.43 2.56 20160220 090259 10.58 2.57 20160220 090300 10.69 2.57 20160220 090301 10.81 2.57 20160220 090302 10.92 2.57 20160220 090303 11.09 2.58 20160220 090304 11.20 2.58 20160220 090305 11.29 2.59 20160220 090306 11.37 2.61 20160220 090307 11.46 2.62 20160220 090308 11.51 2.63 20160220 090309 11.54 2.64 20160220 090310 11.55 2.66 20160220 090311 11.57 2.68 20160220 090312 11.55 2.70 20160220 090313 11.51 2.72 20160220 090314 11.42 2.71 20160220 090315 11.28 2.69 20160220 090316 11.14 2.67 20160220 090317 10.99 2.65 20160220 090318 10.90 2.63 20160220 090319 10.77 2.61 20160220 090320 10.63 2.60 20160220 090321 10.49 2.58 20160220 090322 10.34 2.57 20160220 090323 10.18 2.56 20160220 090324 10.03 2.56 20160220 090325 9.89 2.57 20160220 090326 9.76 2.58 20160220 090327 9.66 2.58 20160220 090328 9.54 2.59 20160220 090329 9.43 2.59 20160220 090330 9.32 2.59 20160220 090331 9.22 2.59 20160220 090332 9.13 2.59 20160220 090333 9.04 2.59 20160220 090334 8.94 2.58 20160220 090335 8.74 2.57 20160220 090336 8.53 2.55 20160220 090337 8.37 2.54 20160220 090338 8.16 2.53 20160220 090340 7.96 2.52 20160220 090341 7.77 2.51 20160220 090342 7.59 2.50 20160220 090343 7.42 2.49 20160220 090344 7.26 2.49 20160220 090345 7.12 2.48 20160220 090346 7.30 2.50 20160220 090347 7.46 2.52 20160220 090348 7.60 2.53 20160220 090349 7.71 2.54 20160220 090350 7.83 2.55 20160220 090351 7.92 2.56 20160220 090352 8.01 2.57 20160220 090353 8.07 2.58 20160220 090354 8.13 2.59 20160220 090355 8.16 2.59 20160220 090356 8.15 2.59 20160220 090357 8.13 2.59 20160220 090358 8.14 2.59 20160220 090359 8.18 2.60 20160220 090400 8.21 2.61 20160220 090401 8.28 2.63 20160220 090402 8.36 2.65 20160220 090403 8.47 2.68 20160220 090404 8.57 2.70 20160220 090405 8.67 2.72 20160220 090406 8.71 2.68 20160220 090407 8.74 2.60 20160220 090408 8.76 2.54 20160220 090409 8.80 2.47 20160220 090410 8.85 2.43 20160220 090411 8.89 2.39 20160220 090412 8.94 2.35 20160220 090413 9.01 2.32 20160220 090414 9.07 2.29 20160220 090415 9.15 2.26 20160220 090416 9.22 2.26 20160220 090421 9.45 2.37 20160220 090422 9.49 2.37 20160220 090423 9.52 2.37 20160220 090424 9.54 2.38 20160220 090425 9.57 2.37 20160220 090426 9.57 2.37 20160220 090427 9.51 2.38 20160220 090428 9.44 2.39 20160220 090429 9.37 2.39 20160220 090431 9.31 2.39 20160220 090432 9.25 2.39 20160220 090433 9.20 2.39 20160220 090434 9.16 2.38 20160220 090435 9.12 2.36 20160220 090436 9.09 2.35 20160220 090437 9.12 2.33 20160220 090438 9.33 2.32 20160220 090439 9.54 2.30 20160220 090440 9.69 2.28 20160220 090441 9.80 2.26 20160220 090442 9.85 2.24 20160220 090443 9.86 2.21 20160220 090444 9.83 2.19 20160220 090445 9.74 2.17 20160220 090446 9.60 2.14 20160220 090447 9.42 2.11 20160220 090529 7.39 -0.15 20160220 090530 6.67 -0.06 20160220 090531 5.96 0.03 20160220 090532 5.25 0.12 20160220 090533 4.58 0.23 20160220 090534 4.00 0.33 20160220 090535 3.57 0.45 20160220 090536 3.39 0.57 20160220 090537 3.55 0.69 20160220 090538 4.03 0.82 20160220 090539 4.17 0.93 20160220 090540 4.27 1.05 20160220 090541 4.51 1.18 20160220 090542 4.90 1.29 20160220 090543 5.47 1.41 20160220 090544 6.14 1.53 20160220 090545 6.87 1.64 20160220 090546 7.64 1.75 20160220 090547 8.41 1.85 20160220 090548 9.18 1.96 20160220 090549 9.76 2.03 20160220 090550 10.19 2.09 20160220 090551 10.59 2.14 20160220 090552 10.95 2.18 20160220 090555 11.58 2.26 20160220 090556 11.85 2.29 20160220 090557 12.12 2.32 20160220 090558 12.33 2.35 20160220 090559 12.51 2.36 20160220 090600 12.32 2.36 20160220 090601 11.98 2.33 20160220 090602 11.60 2.30 20160220 090603 11.25 2.27 20160220 090604 10.93 2.24 20160220 090605 10.64 2.21 20160220 090606 10.39 2.18 20160220 090607 10.17 2.15 20160220 090608 9.98 2.12 20160220 090609 9.86 2.09 20160220 090610 9.88 2.07 20160220 090611 10.01 2.04 20160220 090612 10.13 2.02 20160220 090613 10.25 1.99 20160220 090614 10.37 1.96 20160220 090615 10.47 1.93 20160220 090616 10.58 1.91 20160220 090617 10.67 1.88 20160220 090618 10.77 1.85 20160220 090619 10.86 1.82 20160220 090620 10.51 1.76 20160220 090621 9.53 1.67 20160220 090622 8.58 1.57 20160220 090623 7.66 1.48 20160220 090624 6.80 1.39 20160220 090625 6.14 1.31 20160220 090626 5.39 1.22 20160220 090627 4.75 1.12 20160220 090628 4.28 1.03 20160220 090629 4.01 0.94 20160220 090630 4.17 0.86 20160220 090631 5.18 0.83 20160220 090632 6.21 0.80 20160220 090633 7.24 0.77 20160220 090634 8.28 0.75 20160220 090635 9.18 0.72 20160220 090636 10.09 0.69 20160220 090637 11.02 0.66 20160220 090638 11.96 0.63 20160220 090639 12.92 0.60 20160220 090640 13.68 0.59 20160220 090641 13.58 0.59 20160220 090642 13.50 0.60 20160220 090643 13.43 0.60 20160220 090644 13.39 0.60 20160220 090646 13.36 0.61 20160220 090647 13.34 0.61 20160220 090648 13.35 0.61 20160220 090649 13.37 0.61 20160220 090650 13.41 0.61 20160220 090651 13.33 0.61 20160220 090652 12.71 0.63 20160220 090653 12.09 0.65 20160220 090654 11.45 0.67 20160220 090655 10.81 0.70 20160220 090656 10.29 0.72 20160220 090657 9.63 0.74 20160220 090658 8.97 0.78 20160220 090659 8.30 0.81 20160220 090700 7.63 0.85 20160220 090701 6.97 0.88 20160220 090702 6.85 0.91 20160220 090703 6.74 0.94 20160220 090704 6.63 0.97 20160220 090705 6.55 1.00 20160220 090706 6.46 1.03 20160220 090707 6.38 1.06 20160220 090708 6.31 1.09 20160220 090709 6.24 1.12 20160220 090710 6.18 1.15 20160220 090711 6.13 1.18 20160220 090712 6.22 1.19 20160220 090713 6.32 1.20 20160220 090714 6.43 1.21 20160220 090715 6.56 1.22 20160220 090716 6.67 1.22 20160220 090717 6.78 1.23 20160220 090718 6.90 1.23 20160220 090719 7.01 1.24 20160220 090720 7.13 1.24 20160220 090721 7.26 1.24 20160220 090722 7.46 1.23 20160220 090723 7.67 1.21 20160220 090724 7.89 1.20 20160220 090725 8.14 1.19 20160220 090726 8.38 1.18 20160220 090727 8.63 1.16 20160220 090728 8.90 1.15 20160220 090729 9.17 1.14 20160220 090730 9.43 1.13 20160220 090733 9.55 1.15 20160220 090734 9.49 1.16 20160220 090736 9.42 1.16 20160220 090737 9.37 1.17 20160220 090738 9.30 1.17 20160220 090739 9.24 1.17 20160220 090740 9.18 1.17 20160220 090741 9.12 1.17 20160220 090742 9.05 1.17 20160220 090743 9.34 1.20 20160220 090744 9.76 1.23 20160220 090745 10.24 1.26 20160220 090746 10.79 1.29 20160220 090747 11.40 1.32 20160220 090748 12.06 1.35 20160220 090749 12.78 1.38 20160220 090750 13.58 1.42 20160220 090751 14.38 1.45 20160220 090752 15.23 1.48 20160220 092217 7.54 1.14 20160220 092218 6.84 1.11 20160220 092219 6.19 1.08 20160220 092220 5.66 1.06 20160220 092221 5.16 1.04 20160220 092222 4.70 1.03 20160220 092223 4.21 1.01 20160220 092224 3.76 1.00 20160220 092225 3.40 0.99 20160220 092226 3.07 0.99 20160220 092227 2.77 0.99 20160220 092228 2.52 0.99 20160220 092229 2.35 0.99 20160220 092230 2.27 1.00 20160220 092231 2.21 1.00 20160220 092232 2.23 0.99 20160220 092233 2.32 0.99 20160220 092234 2.48 0.98 20160220 092235 2.69 0.98 20160220 092236 2.92 0.97 20160220 092237 3.23 0.97 20160220 092238 3.54 0.96 20160220 092239 3.90 0.93 20160220 092240 4.21 0.91 20160220 092241 4.49 0.89 20160220 092242 4.81 0.86 20160220 092243 5.09 0.85 20160220 092244 5.37 0.83 20160220 092245 5.61 0.81 20160220 092246 5.85 0.80 20160220 092247 6.11 0.78 20160220 092248 6.34 0.77 20160220 092249 6.62 0.78 20160220 092250 6.87 0.79 20160220 092251 7.17 0.81 20160220 092252 7.42 0.82 20160220 092253 7.66 0.84 20160220 092254 7.86 0.85 20160220 092256 8.00 0.87 20160220 092257 8.15 0.87 20160220 092258 8.27 0.88 20160220 092259 8.36 0.89 20160220 092300 8.59 0.89 20160220 092301 9.09 0.90 20160220 092302 9.63 0.90 20160220 092303 10.22 0.90 20160220 092304 10.84 0.91 20160220 092305 11.38 0.91 20160220 092306 12.09 0.91 20160220 092307 12.81 0.91 20160220 092308 13.60 0.92 20160220 092309 14.28 0.92 20160220 092310 15.12 0.91 20160220 092311 14.38 0.91 20160220 092312 13.72 0.91 20160220 092313 13.24 0.91 20160220 092314 12.64 0.91 20160220 092315 12.01 0.90 20160220 092316 11.47 0.90 20160220 092317 11.09 0.90 20160220 092318 10.61 0.90 20160220 092319 10.12 0.90 20160220 092320 9.71 0.89 20160220 092322 8.80 0.95 20160220 092323 8.22 0.98 20160220 092324 7.71 1.02 20160220 092325 7.25 1.06 20160220 092326 6.94 1.09 20160220 092327 6.67 1.13 20160220 092328 6.58 1.16 20160220 092330 6.90 1.22 20160220 092331 7.34 1.25 20160220 092332 7.29 1.26 20160220 092333 7.22 1.27 20160220 092334 7.15 1.29 20160220 092336 6.93 1.33 20160220 092337 6.79 1.35 20160220 092338 6.66 1.37 20160220 092339 6.49 1.39 20160220 092340 6.32 1.42 20160220 092341 6.15 1.45 20160220 092342 6.15 1.47 20160220 092343 6.48 1.47 20160220 092344 6.83 1.48 20160220 092346 7.21 1.48 20160220 092347 7.72 1.47 20160220 092348 8.19 1.47 20160220 092349 8.68 1.47 20160220 092350 9.09 1.46 20160220 092351 9.56 1.46 20160220 092352 10.01 1.46 20160220 092353 10.46 1.46 20160220 092354 10.56 1.44 20160220 092355 10.67 1.42 20160220 092356 10.78 1.41 20160220 092357 10.84 1.40 20160220 092358 10.93 1.38 20160220 092359 11.01 1.36 20160220 092400 11.08 1.35 20160220 092401 11.13 1.33 20160220 092402 11.17 1.32 20160220 092403 11.22 1.31 20160220 092404 11.30 1.30 20160220 092405 11.35 1.31 20160220 092406 11.37 1.31 20160220 092407 11.39 1.32 20160220 092408 11.39 1.32 20160220 092409 11.37 1.32 20160220 092410 11.33 1.32 20160220 092411 11.28 1.31 20160220 092412 11.22 1.31 20160220 092413 11.12 1.30 20160220 092414 11.01 1.30 20160220 092415 10.96 1.30 20160220 092416 10.93 1.30 20160220 092417 10.93 1.30 20160220 092418 10.95 1.31 20160220 092419 11.01 1.31 20160220 092420 11.12 1.32 20160220 092421 11.27 1.33 20160220 092422 11.40 1.34 20160220 092423 11.51 1.35 20160220 092424 11.63 1.36 20160220 092425 11.71 1.37 20160220 092426 11.56 1.39 20160220 092427 11.42 1.41 20160220 092428 11.32 1.42 20160220 092429 11.20 1.44 20160220 092430 11.08 1.45 20160220 092431 10.97 1.46 20160220 092432 10.91 1.47 20160220 092433 10.81 1.48 20160220 092434 10.73 1.49 20160220 092435 10.69 1.50 20160220 092437 10.64 1.51 20160220 092438 10.45 1.54 20160220 092439 10.29 1.56 20160220 092440 10.12 1.59 20160220 092441 9.96 1.62 20160220 092442 9.83 1.64 20160220 092443 9.67 1.65 20160220 092444 9.54 1.68 20160220 092445 9.43 1.69 20160220 092446 9.32 1.71 20160220 092447 9.21 1.72 20160220 092448 9.16 1.75 20160220 092449 9.15 1.80 20160220 092450 9.17 1.85 20160220 092451 9.20 1.89 20160220 092452 9.26 1.94 20160220 092453 9.34 1.99 20160220 092454 9.41 2.03 20160220 092455 9.50 2.07 20160220 092456 9.58 2.11 20160220 092457 9.63 2.14 20160220 092458 9.69 2.17 20160220 092459 9.65 2.19 20160220 092500 9.63 2.20 20160220 092501 9.61 2.22 20160220 092502 9.60 2.24 20160220 092503 9.59 2.26 20160220 092504 9.59 2.28 20160220 092505 9.61 2.31 20160220 092506 9.62 2.33 20160220 092507 9.65 2.36 20160220 092508 9.68 2.39 20160220 092509 9.69 2.42 20160220 092510 9.64 2.47 20160220 092511 9.60 2.53 20160220 092512 9.55 2.56 20160220 092513 9.50 2.61 20160220 092514 9.46 2.66 20160220 092515 9.42 2.69 20160220 092516 9.39 2.74 20160220 092517 9.34 2.76 20160220 092518 9.31 2.81 20160220 092519 9.29 2.85 20160220 092520 9.27 2.87 20160220 092521 9.28 2.90 20160220 092522 9.34 2.93 20160220 092523 9.42 2.95 20160220 092524 9.54 2.99 20160220 092525 9.72 3.02 20160220 092527 9.84 3.05 20160220 092528 9.99 3.09 20160220 092529 10.11 3.11 20160220 092530 10.23 3.16 20160220 092531 10.35 3.20 20160220 092532 10.31 3.23 20160220 092533 10.22 3.26 20160220 092534 10.11 3.29 20160220 092535 10.02 3.32 20160220 092536 9.91 3.36 20160220 092537 9.81 3.39 20160220 092538 9.68 3.43 20160220 092539 9.55 3.48 20160220 092540 9.44 3.52 20160220 092541 9.30 3.54 20160220 092542 9.20 3.55 20160220 092543 9.09 3.54 20160220 092544 9.00 3.53 20160220 092545 8.95 3.53 20160220 092546 8.91 3.52 20160220 092547 8.88 3.53 20160220 092548 8.88 3.54 20160220 092549 8.88 3.56 20160220 092550 8.90 3.57 20160220 092551 8.95 3.60 20160220 092552 9.00 3.64 20160220 092553 9.08 3.67 20160220 092554 9.32 3.68 20160220 092555 9.58 3.68 20160220 092556 9.92 3.67 20160220 092557 10.20 3.67 20160220 092558 10.53 3.67 20160220 092559 10.80 3.67 20160220 092600 11.06 3.68 20160220 092601 11.29 3.69 20160220 092602 11.51 3.70 20160220 092603 11.69 3.72 20160220 092604 11.83 3.74 20160220 092605 11.77 3.74 20160220 092606 11.67 3.75 20160220 092607 11.56 3.76 20160220 092608 11.41 3.76 20160220 092609 11.26 3.77 20160220 092610 11.16 3.77 20160220 092611 11.08 3.76 20160220 092612 11.12 3.76 20160220 092613 11.09 3.75 20160220 092614 11.18 3.75 20160220 092615 11.34 3.74 20160220 092616 11.70 3.73 20160220 092618 12.14 3.73 20160220 092619 12.50 3.72 20160220 092620 12.85 3.72 20160220 092621 13.16 3.71 20160220 092622 13.45 3.71 20160220 092623 13.75 3.71 20160220 092624 13.96 3.72 20160220 092625 14.29 3.72 20160220 092626 14.58 3.73 20160220 092627 14.93 3.73 20160220 092628 15.07 3.73 20160220 092629 15.16 3.73 20160220 092630 15.26 3.74 20160220 092631 15.36 3.74 20160220 092632 15.36 3.75 20160220 092633 15.42 3.76 20160220 092634 15.38 3.76 20160220 092635 15.40 3.78 20160220 092636 15.35 3.79 20160220 092637 15.30 3.81 20160220 092638 15.33 3.82 20160220 092639 15.64 3.81 20160220 092640 15.99 3.80 20160220 092641 16.32 3.79 20160220 092642 16.56 3.79 20160220 092643 16.83 3.79 20160220 092644 17.03 3.78 20160220 092645 17.26 3.78 20160220 092646 17.40 3.78 20160220 092647 17.57 3.79 20160220 092648 17.69 3.79 20160220 092649 17.81 3.80 20160220 092650 17.89 3.80 20160220 092651 18.04 3.80 20160220 092652 18.21 3.79 20160220 092653 18.44 3.79 20160220 092654 18.60 3.79 20160220 092655 18.82 3.80 20160220 092656 18.98 3.81 20160220 092657 19.20 3.82 20160220 092658 19.35 3.83 20160220 092659 19.54 3.85 20160220 092700 19.68 3.88 20160220 092701 19.85 3.89 20160220 092702 20.00 3.90 20160220 092703 20.21 3.91 20160220 092704 20.37 3.92 20160220 092705 20.63 3.91 20160220 092706 20.86 3.90 20160220 092707 21.14 3.88 20160220 092709 21.37 3.87 20160220 092710 21.66 3.86 20160220 092711 21.90 3.85 20160220 092712 22.20 3.84 20160220 092713 22.22 3.83 20160220 092714 22.26 3.83 20160220 092715 22.30 3.83 20160220 092716 22.36 3.83 20160220 092717 22.43 3.84 20160220 092718 22.51 3.84 20160220 092719 22.53 3.84 20160220 092720 22.54 3.84 20160220 092721 22.59 3.84 20160220 092722 22.63 3.84 20160220 092723 22.71 3.84 20160220 092724 22.72 3.82 20160220 092725 22.72 3.80 20160220 092726 22.74 3.78 20160220 092727 22.77 3.75 20160220 092728 22.82 3.73 20160220 092729 22.90 3.71 20160220 092730 22.98 3.68 20160220 092731 23.10 3.66 20160220 092732 23.28 3.63 20160220 092733 23.48 3.61 20160220 092734 23.71 3.59 20160220 092735 24.06 3.58 20160220 092736 24.48 3.61 20160220 092737 24.84 3.63 20160220 092738 25.23 3.67 20160220 092739 25.56 3.69 20160220 092740 25.87 3.72 20160220 092741 26.22 3.76 20160220 092742 26.51 3.79 20160220 092743 26.83 3.84 20160220 092744 27.13 3.86 20160220 092745 27.52 3.88 20160220 092746 27.93 3.89 20160220 092747 28.28 3.91 20160220 092748 28.64 3.93 20160220 092749 28.94 3.95 20160220 092750 29.25 3.98 20160220 092751 29.51 4.00 20160220 092752 29.78 4.04 20160220 092753 30.02 4.06 20160220 092754 30.22 4.09 20160220 092755 30.42 4.13 20160220 092756 30.49 4.14 20160220 092757 30.56 4.16 20160220 092759 30.51 4.16 20160220 092800 30.46 4.17 20160220 092801 30.38 4.19 20160220 092802 30.28 4.20 20160220 092803 30.12 4.20 20160220 092804 29.97 4.21 20160220 092805 29.79 4.21 20160220 092806 29.57 4.22 20160220 092807 29.31 4.20 20160220 092808 29.05 4.20 20160220 092809 28.67 4.14 20160220 092810 28.39 4.08 20160220 092811 28.14 4.00 20160220 092812 27.92 3.93 20160220 092813 27.69 3.85 20160220 092814 27.37 3.76 20160220 092815 27.10 3.68 20160220 092816 26.81 3.60 20160220 092817 26.42 3.50 20160220 092818 26.09 3.41 20160220 092819 25.75 3.33 20160220 092820 25.33 3.20 20160220 092821 25.01 3.09 20160220 092822 25.17 2.98 20160220 092823 25.28 2.89 20160220 092824 25.39 2.81 20160220 092825 25.50 2.71 20160220 092826 25.58 2.63 20160220 092827 25.57 2.52 20160220 092828 25.72 2.45 20160220 092829 25.68 2.35 20160220 092830 25.71 2.28 20160220 092831 25.83 2.22 20160220 092832 25.94 2.17 20160220 092833 26.01 2.14 20160220 092834 26.00 2.10 20160220 092835 25.98 2.08 20160220 092836 25.89 2.03 20160220 092837 25.90 2.02 20160220 092838 25.78 1.98 20160220 092839 25.65 1.95 20160220 092840 25.62 1.95 20160220 092841 25.46 1.92 20160220 092842 25.36 1.91 20160220 092843 25.11 1.93 20160220 092844 24.95 1.97 20160220 092845 24.51 1.90 20160220 092846 24.18 1.85 20160220 092847 23.77 1.77 20160220 092848 23.38 1.70 20160220 092850 23.09 1.64 20160220 092851 22.76 1.57 20160220 092852 22.46 1.50 20160220 092853 22.26 1.44 20160220 092854 22.06 1.37 20160220 092855 22.07 1.31 20160220 092856 22.05 1.24 20160220 092857 22.01 1.16 20160220 092858 21.87 1.07 20160220 092859 21.77 0.98 20160220 092900 21.71 0.89 20160220 092901 21.70 0.81 20160220 092902 21.72 0.72 20160220 092903 21.79 0.65 20160220 092904 21.90 0.57 20160220 092905 21.89 0.47 20160220 092906 21.84 0.36 20160220 092907 21.75 0.25 20160220 092908 21.65 0.14 20160220 092909 21.55 0.02 20160220 092910 21.52 -0.13 20160220 092911 21.53 -0.26 20160220 092912 21.62 -0.39 20160220 092913 21.77 -0.51 20160220 092914 22.03 -0.64 20160220 092915 22.28 -0.74 20160220 092916 22.48 -0.86 20160220 092917 22.70 -0.97 20160220 092918 22.99 -1.08 20160220 092919 23.24 -1.16 20160220 092920 23.49 -1.23 20160220 092921 23.76 -1.31 20160220 092922 24.12 -1.39 20160220 092923 24.42 -1.45 20160220 092924 24.74 -1.52 20160220 092925 25.05 -1.57 20160220 092926 25.23 -1.63 20160220 092927 25.42 -1.69 20160220 092928 25.53 -1.74 20160220 092929 25.63 -1.79 20160220 092930 25.70 -1.82 20160220 092931 25.77 -1.86 20160220 092932 25.87 -1.89 20160220 092933 25.99 -1.88 20160220 092934 26.05 -1.86 20160220 092935 26.04 -1.83 20160220 092936 25.88 -1.80 20160220 092937 25.72 -1.75 20160220 092938 25.47 -1.70 20160220 092940 25.18 -1.64 20160220 092941 24.87 -1.58 20160220 092942 24.52 -1.50 20160220 092943 24.04 -1.41 20160220 092944 23.67 -1.30 20160220 092945 23.23 -1.20 20160220 092946 22.75 -1.08 20160220 092947 22.36 -0.90 20160220 092948 21.92 -0.73 20160220 092949 21.45 -0.57 20160220 092950 20.94 -0.42 20160220 092951 20.26 -0.24 20160220 092952 19.66 -0.11 20160220 092953 19.00 0.02 20160220 092954 18.30 0.14 20160220 092955 17.56 0.25 20160220 092956 16.68 0.36 20160220 092957 16.01 0.45 20160220 092958 15.18 0.54 20160220 092959 14.38 0.63 20160220 093000 13.46 0.72 20160220 093001 12.66 0.80 20160220 093002 11.86 0.88 20160220 093003 10.98 0.97 20160220 093004 10.23 1.05 20160220 093005 9.51 1.12 20160220 093006 9.01 1.21 20160220 093007 8.72 1.30 20160220 093008 8.57 1.37 20160220 093009 8.52 1.44 20160220 093010 8.47 1.49 20160220 093011 8.37 1.52 20160220 093012 8.26 1.55 20160220 093013 8.10 1.58 20160220 093014 7.90 1.61 20160220 093015 7.63 1.63 20160220 093016 7.33 1.65 20160220 093017 7.08 1.66 20160220 093018 6.81 1.67 20160220 093019 6.65 1.68 20160220 093020 6.52 1.69 20160220 093021 6.46 1.69 20160220 093022 6.52 1.71 20160220 093023 6.66 1.76 20160220 093024 6.73 1.80 20160220 093025 6.76 1.85 20160220 093026 6.83 1.90 20160220 093027 6.96 1.95 20160220 093028 7.12 2.00 20160220 093029 7.33 2.05 20160220 093031 7.56 2.10 20160220 093032 7.86 2.16 20160220 093033 8.20 2.22 20160220 093034 8.51 2.26 20160220 093035 8.72 2.31 20160220 093036 8.86 2.34 20160220 093037 9.02 2.37 20160220 093038 9.17 2.40 20160220 093039 9.33 2.44 20160220 093040 9.49 2.47 20160220 093041 9.66 2.50 20160220 093042 9.83 2.53 20160220 093043 10.04 2.56 20160220 093044 10.30 2.59 20160220 093045 10.56 2.61 20160220 093046 10.83 2.63 20160220 093047 11.09 2.63 20160220 093048 11.22 2.65 20160220 093049 11.17 2.67 20160220 093050 11.09 2.69 20160220 093051 10.98 2.71 20160220 093052 10.79 2.73 20160220 093053 10.58 2.74 20160220 093054 10.37 2.76 20160220 093055 10.14 2.76 20160220 093056 9.90 2.77 20160220 093057 9.65 2.78 20160220 093058 9.39 2.78 20160220 093059 9.13 2.78 20160220 093100 8.84 2.78 20160220 093101 7.67 2.80 20160220 093102 7.11 2.83 20160220 093103 7.34 2.86 20160220 093104 8.31 2.89 20160220 093105 9.54 2.92 20160220 093106 11.36 2.95 20160220 093107 13.43 2.99 20160220 093108 15.66 3.04 20160220 093109 17.93 3.08 20160220 093110 20.28 3.12 20160220 093111 22.69 3.15 20160220 093112 25.17 3.17 20160220 093113 27.65 3.21 20160220 093114 29.92 3.27 20160220 093115 32.14 3.33 20160220 093116 33.75 3.38 20160220 093117 35.39 3.46 20160220 093118 36.90 3.55 20160220 093119 38.33 3.64 20160220 093120 39.69 3.73 20160220 093122 40.97 3.82 20160220 093123 42.15 3.92 20160220 093124 43.28 4.02 20160220 093125 44.01 4.11 20160220 093126 44.95 4.20 20160220 093127 45.14 4.27 20160220 093128 43.54 4.27 20160220 093129 41.98 4.26 20160220 093130 40.49 4.26 20160220 093131 39.32 4.25 20160220 093132 37.95 4.24 20160220 093133 36.63 4.23 20160220 093134 35.46 4.20 20160220 093135 34.40 4.18 20160220 093136 33.42 4.15 20160220 093137 32.76 4.13 20160220 093138 31.94 4.10 20160220 093139 31.21 4.07 20160220 093140 30.56 4.01 20160220 093141 29.75 3.83 20160220 093142 29.02 3.65 20160220 093143 27.93 3.43 20160220 093144 26.74 3.20 20160220 093145 25.48 2.96 20160220 093146 24.09 2.72 20160220 093147 22.95 2.52 20160220 093148 21.38 2.26 20160220 093149 19.77 2.01 20160220 093150 18.15 1.75 20160220 093151 16.96 1.56 20160220 093152 15.49 1.31 20160220 093153 14.13 1.08 20160220 093154 13.33 0.89 20160220 093155 12.71 0.73 20160220 093156 11.97 0.55 20160220 093157 11.28 0.36 20160220 093158 10.62 0.20 20160220 093159 10.10 0.06 20160220 093200 9.42 -0.10 20160220 093201 8.75 -0.25 20160220 093202 8.21 -0.38 20160220 093203 7.51 -0.52 20160220 093204 6.78 -0.66 20160220 093205 5.91 -0.80 20160220 093206 5.21 -0.91 20160220 093207 4.69 -0.98 20160220 093208 4.49 -0.98 20160220 093209 4.39 -0.98 20160220 093210 4.35 -0.97 20160220 093212 4.37 -0.94 20160220 093213 4.21 -0.91 20160220 093214 4.00 -0.85 20160220 093215 3.82 -0.79 20160220 093216 3.65 -0.74 20160220 093217 3.54 -0.67 20160220 093218 3.41 -0.59 20160220 093219 3.28 -0.53 20160220 093220 3.20 -0.43 20160220 093221 3.08 -0.31 20160220 093222 2.73 -0.21 20160220 093223 2.33 -0.10 20160220 093224 2.00 -0.01 20160220 093225 1.63 0.09 20160220 093226 1.29 0.18 20160220 093227 1.04 0.26 20160220 093228 0.79 0.33 20160220 093229 0.57 0.39 20160220 093230 0.31 0.46 20160220 093231 0.16 0.53 20160220 093232 0.23 0.58 20160220 093233 0.47 0.64 20160220 093234 0.67 0.69 20160220 093235 0.91 0.73 20160220 093236 1.27 0.74 20160220 093237 1.72 0.76 20160220 093238 2.29 0.78 20160220 093239 2.80 0.80 20160220 093240 3.42 0.83 20160220 093241 4.00 0.86 20160220 093242 4.79 0.92 20160220 093243 5.37 0.97 20160220 093244 5.94 1.03 20160220 093245 6.41 1.09 20160220 093246 6.82 1.16 20160220 093247 7.14 1.23 20160220 093248 7.36 1.29 20160220 093249 7.52 1.34 20160220 093250 7.71 1.37 20160220 093251 8.01 1.41 20160220 093252 8.31 1.43 20160220 093253 8.74 1.46 20160220 093254 9.13 1.48 20160220 093255 9.59 1.51 20160220 093256 9.97 1.54 20160220 093257 10.40 1.57 20160220 093258 10.92 1.60 20160220 093259 11.42 1.63 20160220 093300 12.02 1.66 20160220 093301 12.59 1.69 20160220 093303 13.24 1.70 20160220 093304 13.85 1.71 20160220 093305 14.64 1.73 20160220 093306 15.37 1.75 20160220 093307 16.08 1.78 20160220 093308 16.89 1.82 20160220 093309 17.61 1.86 20160220 093310 18.47 1.93 20160220 093311 19.15 1.97 20160220 093312 19.98 2.02 20160220 093313 20.65 2.06 20160220 093314 21.32 2.09 20160220 093315 22.06 2.12 20160220 093316 22.40 2.15 20160220 093317 22.72 2.18 20160220 093318 23.14 2.22 20160220 093319 23.41 2.26 20160220 093320 23.50 2.30 20160220 093321 23.43 2.33 20160220 093322 23.32 2.36 20160220 093323 23.18 2.39 20160220 093324 22.99 2.42 20160220 093325 22.78 2.44 20160220 093326 22.51 2.47 20160220 093327 22.22 2.48 20160220 093328 21.86 2.50 20160220 093329 21.40 2.50 20160220 093330 20.97 2.51 20160220 093331 20.52 2.51 20160220 093332 20.07 2.52 20160220 093333 19.57 2.52 20160220 093334 19.11 2.53 20160220 093335 18.58 2.54 20160220 093336 17.95 2.56 20160220 093337 17.41 2.57 20160220 093338 16.87 2.58 20160220 093339 16.29 2.60 20160220 093340 15.70 2.62 20160220 093341 15.32 2.64 20160220 093342 14.95 2.67 20160220 093343 14.60 2.69 20160220 093344 14.24 2.71 20160220 093345 13.88 2.73 20160220 093346 13.58 2.74 20160220 093347 13.34 2.74 20160220 093348 13.11 2.75 20160220 093349 12.85 2.76 20160220 093350 12.66 2.76 20160220 093351 12.47 2.77 20160220 093352 12.29 2.77 20160220 093354 12.08 2.78 20160220 093355 11.86 2.79 20160220 093356 11.64 2.79 20160220 093357 11.43 2.80 20160220 093358 11.26 2.81 20160220 093359 11.09 2.81 20160220 093400 10.83 2.82 20160220 093401 10.57 2.82 20160220 093402 10.35 2.83 20160220 093403 10.13 2.84 20160220 093404 9.95 2.84 20160220 093405 9.80 2.85 20160220 093406 9.97 2.86 20160220 093407 10.20 2.86 20160220 093408 10.47 2.87 20160220 093409 10.70 2.87 20160220 093410 10.93 2.88 20160220 093411 11.05 2.89 20160220 093412 11.00 2.90 20160220 093413 10.96 2.91 20160220 093414 10.94 2.92 20160220 093415 10.93 2.93 20160220 093416 11.00 2.94 20160220 093417 11.04 2.95 20160220 093418 11.05 2.96 20160220 093419 11.05 2.97 20160220 093420 11.03 2.99 20160220 093421 11.02 3.00 20160220 093422 10.98 3.01 20160220 093423 10.75 3.00 20160220 093424 10.52 2.99 20160220 093425 10.34 2.98 20160220 093426 10.19 2.97 20160220 093427 10.09 2.97 20160220 093428 10.03 2.98 20160220 093429 9.95 2.99 20160220 093430 9.96 3.00 20160220 093431 10.00 3.00 20160220 093432 10.09 3.00 20160220 093433 10.20 3.00 20160220 093434 10.55 3.01 20160220 093435 10.93 3.02 20160220 093436 11.31 3.03 20160220 093437 11.67 3.04 20160220 093438 12.04 3.06 20160220 093439 12.23 3.07 20160220 093440 12.10 3.08 20160220 093441 12.11 3.10 20160220 093442 12.38 3.13 20160220 093444 12.76 3.16 20160220 093445 13.27 3.20 20160220 093446 14.17 3.23 20160220 093447 15.11 3.28 20160220 093448 16.08 3.32 20160220 093449 16.80 3.36 20160220 093450 17.75 3.41 20160220 093451 18.75 3.46 20160220 093452 19.79 3.51 20160220 093453 20.92 3.56 20160220 093454 21.80 3.59 20160220 093455 23.01 3.63 20160220 093456 24.27 3.67 20160220 093457 25.35 3.70 20160220 093458 26.16 3.73 20160220 093459 27.24 3.76 20160220 093500 27.51 3.75 20160220 093501 27.77 3.74 20160220 093502 28.12 3.76 20160220 093503 28.37 3.77 20160220 093504 28.48 3.78 20160220 093505 28.50 3.78 20160220 093506 28.45 3.79 20160220 093507 28.25 3.76 20160220 093508 27.92 3.73 20160220 093509 27.62 3.70 20160220 093510 27.08 3.66 20160220 093511 26.43 3.61 20160220 093512 25.74 3.56 20160220 093513 24.71 3.48 20160220 093514 23.55 3.40 20160220 093515 22.52 3.33 20160220 093516 21.17 3.24 20160220 093517 19.44 3.15 20160220 093518 17.90 3.07 20160220 093519 16.30 3.00 20160220 093520 14.99 2.93 20160220 093521 13.72 2.86 20160220 093522 12.85 2.81 20160220 093523 12.51 2.78 20160220 093524 12.20 2.74 20160220 093525 12.04 2.72 20160220 093526 11.95 2.69 20160220 093527 11.97 2.68 20160220 093528 12.07 2.66 20160220 093529 12.20 2.65 20160220 093530 12.33 2.64 20160220 093531 12.53 2.64 20160220 093532 12.72 2.64 20160220 093533 12.94 2.65 20160220 093535 13.12 2.66 20160220 093536 13.28 2.67 20160220 093537 13.40 2.68 20160220 093538 13.32 2.70 20160220 093539 13.03 2.71 20160220 093540 12.74 2.72 20160220 093541 12.51 2.73 20160220 093542 12.29 2.74 20160220 093543 12.30 2.76 20160220 093544 12.44 2.80 20160220 093545 12.60 2.84 20160220 093546 12.74 2.88 20160220 093547 12.89 2.92 20160220 093548 13.02 2.94 20160220 093549 13.13 2.95 20160220 093550 13.33 2.95 20160220 093551 13.52 2.96 20160220 093552 13.76 2.98 20160220 093553 13.77 3.03 20160220 093554 13.65 3.10 20160220 093555 13.51 3.16 20160220 093556 13.30 3.23 20160220 093557 13.11 3.29 20160220 093558 13.11 3.31 20160220 093559 13.14 3.32 20160220 093600 13.08 3.33 20160220 093601 13.00 3.33 20160220 093602 12.81 3.35 20160220 093603 12.49 3.37 20160220 093604 12.28 3.40 20160220 093605 12.11 3.44 20160220 093606 11.99 3.47 20160220 093607 11.98 3.49 20160220 093608 12.03 3.52 20160220 093609 12.09 3.56 20160220 093610 12.17 3.60 20160220 093611 12.26 3.64 20160220 093612 12.39 3.68 20160220 093613 12.58 3.73 20160220 093614 12.79 3.78 20160220 093615 13.04 3.83 20160220 093616 13.35 3.89 20160220 093617 13.67 3.96 20160220 093618 14.04 4.04 20160220 093619 14.40 4.12 20160220 093620 14.79 4.20 20160220 093621 14.59 4.26 20160220 093622 14.33 4.31 20160220 093623 14.02 4.36 20160220 093625 13.78 4.41 20160220 093626 13.67 4.45 20160220 093627 13.71 4.46 20160220 093628 13.77 4.48 20160220 093629 13.85 4.49 20160220 093630 13.95 4.51 20160220 093631 14.09 4.53 20160220 093632 14.27 4.54 20160220 093633 14.43 4.56 20160220 093634 14.60 4.58 20160220 093635 14.67 4.59 20160220 093636 14.59 4.59 20160220 093637 14.54 4.59 20160220 093638 14.51 4.60 20160220 093639 14.51 4.60 20160220 093640 14.40 4.59 20160220 093641 14.28 4.58 20160220 093642 14.13 4.57 20160220 093643 13.99 4.55 20160220 093644 13.88 4.55 20160220 093645 13.82 4.55 20160220 093646 13.78 4.56 20160220 093647 13.75 4.58 20160220 093648 13.77 4.60 20160220 093649 14.27 4.68 20160220 093650 14.97 4.77 20160220 093651 15.74 4.87 20160220 093652 16.53 4.96 20160220 093653 17.45 5.03 20160220 093654 18.18 5.09 20160220 093655 19.16 5.15 20160220 093656 20.09 5.20 20160220 093657 21.10 5.24 20160220 093658 22.11 5.24 20160220 093659 22.97 5.24 20160220 093700 23.85 5.24 20160220 093701 24.70 5.24 20160220 093702 25.16 5.24 20160220 093703 25.48 5.24 20160220 093704 25.82 5.24 20160220 093705 26.08 5.22 20160220 093706 25.83 5.19 20160220 093707 25.32 5.12 20160220 093708 24.73 5.05 20160220 093709 24.19 4.99 20160220 093710 23.48 4.91 20160220 093711 22.70 4.84 20160220 093712 22.04 4.78 20160220 093713 21.15 4.71 20160220 093714 20.28 4.62 20160220 093716 19.89 4.53 20160220 093717 19.34 4.42 20160220 093718 18.97 4.34 20160220 093719 18.43 4.22 20160220 093720 17.87 4.19 20160220 093721 17.17 4.14 20160220 093722 16.50 4.10 20160220 093723 15.97 4.07 20160220 093724 15.62 4.00 20160220 093725 15.48 3.95 20160220 093726 15.27 3.89 20160220 093727 15.17 3.84 20160220 093728 15.01 3.79 20160220 093729 14.89 3.77 20160220 093730 14.70 3.73 20160220 093731 14.59 3.71 20160220 093732 14.41 3.68 20160220 093733 14.01 3.61 20160220 093734 13.70 3.56 20160220 093735 13.28 3.50 20160220 093736 12.95 3.46 20160220 093737 12.53 3.45 20160220 093738 12.21 3.45 20160220 093739 11.87 3.46 20160220 093740 11.39 3.45 20160220 093741 10.90 3.42 20160220 093742 10.41 3.39 20160220 093743 9.74 3.34 20160220 093744 9.22 3.30 20160220 093745 8.88 3.32 20160220 093746 8.45 3.32 20160220 093747 8.18 3.34 20160220 093748 7.93 3.36 20160220 093749 7.96 3.33 20160220 093750 7.95 3.28 20160220 093751 8.02 3.24 20160220 093752 8.12 3.20 20160220 093753 7.85 3.22 20160220 093754 7.41 3.23 20160220 093755 7.05 3.26 20160220 093756 6.74 3.29 20160220 093757 6.78 3.30 20160220 093758 6.94 3.30 20160220 093759 7.07 3.30 20160220 093800 7.10 3.29 20160220 093801 6.97 3.29 20160220 093802 6.77 3.29 20160220 093803 6.62 3.30 20160220 093804 6.52 3.31 20160220 093805 6.61 3.32 20160220 093807 6.78 3.33 20160220 093808 6.92 3.34 20160220 093809 7.08 3.35 20160220 093810 7.04 3.34 20160220 093811 6.94 3.32 20160220 093812 6.88 3.30 20160220 093813 6.84 3.29 20160220 093814 6.79 3.30 20160220 093815 6.78 3.32 20160220 093816 6.83 3.35 20160220 093817 6.93 3.37 20160220 093818 7.07 3.36 20160220 093819 7.23 3.35 20160220 093820 7.39 3.34 20160220 093821 7.58 3.33 20160220 093822 7.47 3.33 20160220 093823 7.19 3.31 20160220 093824 6.92 3.30 20160220 093825 6.69 3.29 20160220 093826 6.62 3.28 20160220 093827 6.66 3.29 20160220 093828 6.60 3.29 20160220 093829 6.72 3.29 20160220 093830 6.80 3.32 20160220 093831 6.87 3.36 20160220 093832 6.98 3.40 20160220 093833 6.87 3.43 20160220 093834 6.78 3.41 20160220 093835 6.61 3.39 20160220 093836 6.43 3.36 20160220 093837 6.28 3.33 20160220 093838 6.13 3.35 20160220 093839 6.22 3.38 20160220 093840 6.34 3.41 20160220 093841 6.23 3.44 20160220 093842 6.44 3.44 20160220 093843 6.63 3.44 20160220 093844 6.63 3.44 20160220 093845 6.82 3.43 20160220 093846 6.95 3.46 20160220 093847 6.91 3.49 20160220 093848 7.03 3.52 20160220 093849 7.15 3.54 20160220 093850 7.13 3.54 20160220 093851 7.24 3.53 20160220 093852 7.26 3.53 20160220 093853 7.29 3.53 20160220 093854 7.15 3.52 20160220 093855 6.96 3.52 20160220 093857 6.81 3.52 20160220 093858 6.59 3.51 20160220 093859 6.38 3.51 20160220 093900 6.13 3.51 20160220 093901 5.93 3.52 20160220 093902 5.64 3.53 20160220 093903 5.24 3.56 20160220 093904 4.81 3.59 20160220 093905 4.45 3.61 20160220 093906 4.01 3.63 20160220 093907 3.57 3.63 20160220 093908 3.22 3.64 20160220 093909 2.80 3.64 20160220 093910 2.31 3.64 20160220 093911 1.59 3.64 20160220 093912 0.90 3.63 20160220 093913 0.28 3.63 20160220 093914 0.54 3.65 20160220 093915 1.25 3.69 20160220 093916 1.76 3.73 20160220 093917 2.48 3.76 20160220 093918 3.27 3.77 20160220 093919 3.86 3.77 20160220 093920 4.65 3.78 20160220 093921 5.44 3.78 20160220 093922 6.17 3.81 20160220 093923 6.68 3.84 20160220 093924 7.35 3.87 20160220 093925 8.06 3.90 20160220 093926 8.72 3.93 20160220 093927 9.38 3.97 20160220 093928 9.81 3.99 20160220 093929 10.50 4.01 20160220 093930 11.24 4.02 20160220 093934 14.45 4.06 20160220 093935 15.42 4.08 20160220 093936 16.09 4.09 20160220 093938 21.05 4.11 20160220 093939 23.90 4.12 20160220 093940 26.75 4.13 20160220 093941 27.16 4.14 20160220 093942 26.82 4.16 20160220 093943 26.48 4.18 20160220 093944 26.15 4.20 20160220 093945 24.64 4.19 20160220 093946 23.04 4.19 20160220 093948 21.43 4.19 20160220 093949 19.80 4.19 20160220 093950 17.81 4.23 20160220 093951 15.98 4.27 20160220 093952 14.19 4.32 20160220 093953 12.27 4.36 20160220 093954 11.01 4.34 20160220 093955 9.75 4.32 20160220 093956 8.49 4.31 20160220 093957 7.39 4.31 20160220 093958 6.63 4.34 20160220 093959 5.88 4.37 20160220 094000 5.16 4.41 20160220 094001 4.70 4.43 20160220 094002 4.70 4.41 20160220 094003 4.86 4.39 20160220 094004 5.13 4.38 20160220 094005 5.65 4.37 20160220 094006 6.24 4.38 20160220 094007 6.84 4.39 20160220 094008 7.43 4.40 20160220 094009 7.92 4.41 20160220 094010 8.37 4.42 20160220 094011 8.78 4.43 20160220 094012 9.24 4.44 20160220 094013 9.47 4.42 20160220 094014 9.66 4.39 20160220 094015 9.85 4.36 20160220 094016 10.06 4.34 20160220 094017 10.43 4.39 20160220 094018 10.83 4.43 20160220 094019 11.25 4.48 20160220 094020 11.65 4.52 20160220 094021 12.03 4.53 20160220 094022 12.44 4.54 20160220 094023 12.92 4.54 20160220 094024 13.41 4.55 20160220 094025 13.89 4.56 20160220 094026 14.31 4.57 20160220 094027 14.84 4.58 20160220 094028 15.24 4.57 20160220 094029 15.68 4.55 20160220 094030 16.02 4.52 20160220 094031 16.55 4.50 20160220 094032 16.81 4.48 20160220 094033 16.53 4.49 20160220 094034 16.45 4.50 20160220 094035 16.19 4.50 20160220 094036 15.94 4.51 20160220 094038 15.55 4.51 20160220 094039 15.35 4.52 20160220 094040 15.24 4.53 20160220 094041 14.49 4.51 20160220 094042 13.70 4.49 20160220 094043 12.95 4.47 20160220 094044 11.92 4.44 20160220 094045 11.93 4.44 20160220 094046 12.19 4.45 20160220 094047 12.17 4.45 20160220 094048 12.51 4.45 20160220 094049 12.99 4.46 20160220 094050 13.45 4.47 20160220 094051 13.66 4.47 20160220 094052 14.03 4.48 20160220 094053 14.62 4.46 20160220 094054 15.24 4.44 20160220 094055 15.74 4.42 20160220 094056 16.30 4.40 20160220 094057 17.05 4.38 20160220 094058 17.85 4.36 20160220 094059 18.61 4.34 20160220 094100 19.45 4.33 20160220 094101 19.03 4.28 20160220 094102 18.74 4.24 20160220 094103 18.51 4.20 20160220 094104 18.35 4.16 20160220 094105 17.58 4.15 20160220 094106 16.91 4.14 20160220 094107 16.18 4.13 20160220 094108 15.47 4.11 20160220 094109 14.56 4.08 20160220 094110 13.55 4.05 20160220 094111 12.64 4.02 20160220 094112 11.62 3.99 20160220 094113 10.67 3.99 20160220 094114 9.60 3.98 20160220 094115 8.63 3.97 20160220 094116 7.57 3.97 20160220 094117 6.80 3.96 20160220 094118 6.04 3.95 20160220 094119 5.50 3.93 20160220 094120 5.19 3.92 20160220 094121 5.58 3.94 20160220 094122 5.99 3.96 20160220 094123 6.47 3.98 20160220 094124 6.93 4.01 20160220 094125 7.02 4.01 20160220 094126 7.20 4.01 20160220 094127 7.39 4.00 20160220 094129 7.60 4.00 20160220 094130 7.53 4.00 20160220 094131 7.44 4.00 20160220 094132 7.19 3.99 20160220 094133 7.13 3.99 20160220 094134 6.94 3.98 20160220 094135 6.74 3.98 20160220 094136 6.55 3.97 20160220 094137 6.32 3.97 20160220 094138 6.09 3.97 20160220 094139 5.83 3.97 20160220 094140 5.58 3.97 20160220 094141 5.27 3.96 20160220 094142 5.31 3.96 20160220 094143 5.50 3.97 20160220 094144 5.59 3.97 20160220 094145 5.74 3.97 20160220 094146 5.76 3.97 20160220 094147 5.71 3.97 20160220 094148 5.81 3.98 20160220 094149 5.97 3.98 20160220 094150 6.12 3.99 20160220 094151 6.27 4.01 20160220 094152 6.51 4.04 20160220 094153 6.75 4.06 20160220 094154 6.86 4.07 20160220 094155 6.90 4.04 20160220 094156 6.96 4.01 20160220 094157 7.19 3.99 20160220 094158 7.25 3.97 20160220 094159 6.93 3.97 20160220 094200 6.62 3.97 20160220 094201 6.43 3.98 20160220 094202 6.34 3.98 20160220 094203 6.06 3.98 20160220 094204 5.83 3.98 20160220 094205 5.52 3.98 20160220 094206 5.26 3.98 20160220 094207 4.70 3.99 20160220 094208 4.13 3.98 20160220 094209 3.58 3.98 20160220 094210 3.17 3.98 20160220 094211 2.89 4.00 20160220 094212 2.71 4.03 20160220 094213 2.55 4.06 20160220 094214 2.47 4.09 20160220 094215 2.72 4.10 20160220 094216 3.24 4.07 20160220 094217 3.80 4.05 20160220 094218 4.30 4.03 20160220 094220 4.73 4.01 20160220 094221 5.25 4.00 20160220 094222 5.78 3.99 20160220 094223 6.28 3.98 20160220 094224 6.81 3.97 20160220 094225 7.23 3.99 20160220 094226 7.61 4.02 20160220 094227 8.04 4.06 20160220 094228 8.43 4.09 20160220 094229 8.72 4.10 20160220 094230 8.86 4.10 20160220 094231 9.04 4.10 20160220 094232 9.21 4.10 20160220 094233 9.45 4.10 20160220 094234 9.90 4.10 20160220 094235 10.36 4.09 20160220 094236 10.78 4.09 20160220 094237 11.21 4.09 20160220 094238 11.56 4.12 20160220 094239 11.90 4.16 20160220 094240 12.18 4.19 20160220 094241 12.45 4.22 20160220 094242 12.66 4.23 20160220 094243 12.73 4.23 20160220 094244 12.86 4.23 20160220 094245 12.93 4.23 20160220 094246 12.98 4.23 20160220 094247 12.55 4.23 20160220 094248 12.16 4.23 20160220 094249 11.77 4.23 20160220 094250 11.45 4.23 20160220 094251 11.34 4.23 20160220 094252 11.42 4.23 20160220 094253 11.52 4.23 20160220 094254 11.64 4.23 20160220 094255 11.81 4.23 20160220 094256 12.10 4.23 20160220 094257 12.43 4.24 20160220 094258 12.83 4.24 20160220 094259 13.28 4.24 20160220 094300 13.76 4.25 20160220 094301 14.24 4.28 20160220 094302 14.74 4.31 20160220 094303 15.24 4.34 20160220 094304 15.70 4.37 20160220 094305 15.58 4.37 20160220 094306 15.43 4.38 20160220 094307 15.26 4.38 20160220 094308 15.07 4.38 20160220 094310 14.88 4.38 20160220 094311 14.74 4.38 20160220 094312 14.63 4.38 20160220 094313 14.48 4.38 20160220 094314 14.43 4.38 20160220 094315 14.39 4.38 20160220 094316 14.39 4.38 20160220 094317 14.42 4.38 20160220 094318 14.51 4.38 20160220 094319 14.63 4.38 20160220 094320 14.70 4.40 20160220 094321 14.80 4.43 20160220 094322 14.93 4.45 20160220 094323 15.15 4.48 20160220 094324 15.29 4.50 20160220 094325 15.37 4.51 20160220 094326 15.45 4.51 20160220 094327 15.58 4.52 20160220 094328 15.63 4.53 20160220 094329 15.65 4.53 20160220 094330 15.72 4.54 20160220 094331 15.79 4.55 20160220 094332 15.88 4.55 20160220 094333 16.04 4.56 20160220 094334 16.17 4.57 20160220 094335 16.30 4.57 20160220 094336 16.50 4.58 20160220 094337 16.66 4.58 20160220 094338 16.83 4.59 20160220 094339 17.04 4.60 20160220 094340 17.19 4.60 20160220 094341 17.38 4.61 20160220 094342 17.51 4.62 20160220 094343 17.53 4.62 20160220 094344 17.42 4.63 20160220 094345 17.27 4.64 20160220 094346 17.16 4.64 20160220 094347 16.99 4.65 20160220 094348 17.05 4.66 20160220 094349 17.32 4.66 20160220 094350 17.72 4.66 20160220 094351 18.00 4.66 20160220 094352 18.25 4.66 20160220 094353 18.52 4.66 20160220 094354 18.72 4.66 20160220 094355 19.01 4.66 20160220 094356 19.23 4.66 20160220 094357 19.54 4.65 20160220 094358 19.73 4.65 20160220 094359 19.75 4.65 20160220 094401 19.85 4.65 20160220 094402 19.86 4.65 20160220 094403 19.93 4.65 20160220 094404 20.17 4.65 20160220 094405 20.60 4.65 20160220 094406 21.06 4.65 20160220 094407 21.46 4.65 20160220 094408 21.97 4.65 20160220 094409 22.20 4.65 20160220 094410 22.63 4.65 20160220 094411 23.12 4.65 20160220 094412 23.40 4.65 20160220 094413 23.82 4.64 20160220 094414 24.07 4.64 20160220 094415 24.52 4.64 20160220 094416 25.01 4.64 20160220 094417 25.37 4.64 20160220 094418 25.95 4.64 20160220 094419 26.51 4.64 20160220 094420 26.97 4.64 20160220 094421 27.25 4.64 20160220 094422 27.71 4.63 20160220 094423 28.18 4.63 20160220 094424 28.46 4.63 20160220 094425 28.94 4.63 20160220 094426 29.44 4.63 20160220 094427 29.93 4.63 20160220 094428 30.24 4.63 20160220 094429 28.48 4.61 20160220 094430 26.61 4.59 20160220 094431 24.79 4.58 20160220 094432 23.56 4.57 20160220 094433 21.87 4.55 20160220 094434 20.27 4.53 20160220 094435 18.90 4.52 20160220 094436 17.68 4.52 20160220 094437 16.98 4.52 20160220 094438 15.93 4.53 20160220 094439 14.96 4.53 20160220 094440 14.09 4.53 20160220 094441 13.44 4.53 20160220 094442 12.92 4.52 20160220 094443 12.82 4.52 20160220 094444 12.58 4.51 20160220 094445 12.56 4.50 20160220 094446 12.23 4.49 20160220 094447 11.17 4.49 20160220 094448 10.12 4.48 20160220 094449 9.06 4.47 20160220 094450 8.00 4.47 20160220 094452 7.00 4.46 20160220 094453 6.46 4.47 20160220 094454 5.40 4.48 20160220 094455 4.34 4.48 20160220 094456 3.31 4.49 20160220 094457 2.32 4.51 20160220 094458 1.90 4.52 20160220 094459 1.99 4.53 20160220 094500 2.49 4.53 20160220 094501 3.20 4.53 20160220 094502 3.99 4.53 20160220 094503 4.77 4.52 20160220 094504 5.21 4.52 20160220 094505 4.94 4.52 20160220 094506 4.71 4.52 20160220 094507 4.52 4.53 20160220 094508 4.38 4.53 20160220 094509 4.15 4.54 20160220 094510 3.97 4.54 20160220 094511 3.94 4.54 20160220 094512 3.93 4.54 20160220 094513 4.00 4.54 20160220 094514 4.16 4.55 20160220 094515 4.51 4.55 20160220 094516 4.84 4.56 20160220 094517 5.20 4.57 20160220 094518 5.91 4.56 20160220 094519 6.29 4.56 20160220 094520 6.68 4.56 20160220 094521 6.12 4.55 20160220 094522 5.59 4.55 20160220 094523 5.19 4.55 20160220 094524 4.82 4.56 20160220 094525 4.58 4.56 20160220 094526 4.28 4.58 20160220 094527 4.04 4.59 20160220 094528 3.80 4.60 20160220 094529 3.67 4.61 20160220 094530 3.58 4.62 20160220 094531 3.61 4.62 20160220 094532 3.74 4.62 20160220 094533 3.99 4.62 20160220 094534 4.44 4.61 20160220 094535 4.83 4.60 20160220 094536 5.30 4.60 20160220 094537 4.95 4.60 20160220 094538 4.44 4.61 20160220 094539 3.76 4.61 20160220 094540 3.28 4.61 20160220 094542 2.84 4.62 20160220 094543 2.49 4.62 20160220 094544 2.22 4.62 20160220 094545 1.97 4.63 20160220 094546 1.76 4.63 20160220 094547 1.60 4.64 20160220 094548 1.48 4.64 20160220 094549 1.44 4.64 20160220 094550 1.47 4.65 20160220 094551 1.58 4.65 20160220 094552 1.76 4.66 20160220 094553 1.90 4.66 20160220 094554 1.99 4.66 20160220 094555 2.14 4.66 20160220 094556 2.40 4.67 20160220 094557 2.59 4.67 20160220 094558 2.75 4.65 20160220 094559 3.03 4.63 20160220 094600 3.22 4.61 20160220 094601 3.41 4.59 20160220 094602 3.68 4.57 20160220 094603 3.86 4.56 20160220 094604 4.14 4.58 20160220 094605 4.54 4.60 20160220 094606 4.85 4.63 20160220 094607 5.17 4.66 20160220 094608 5.50 4.68 20160220 094609 5.70 4.69 20160220 094610 5.81 4.70 20160220 094611 5.90 4.69 20160220 094612 5.96 4.70 20160220 094613 6.05 4.70 20160220 094614 6.25 4.71 20160220 094615 6.41 4.72 20160220 094616 6.68 4.73 20160220 094617 6.96 4.72 20160220 094618 7.24 4.72 20160220 094619 7.62 4.72 20160220 094620 7.90 4.72 20160220 094621 8.28 4.73 20160220 094622 8.57 4.74 20160220 094623 8.66 4.74 20160220 094624 8.66 4.74 20160220 094625 8.66 4.75 20160220 094626 8.66 4.75 20160220 094627 8.66 4.75 20160220 094628 8.67 4.75 20160220 094629 8.68 4.75 20160220 094630 8.60 4.75 20160220 094631 8.54 4.75 20160220 094633 8.53 4.75 20160220 094634 8.53 4.75 20160220 094635 8.57 4.75 20160220 094636 8.62 4.75 20160220 094637 8.74 4.75 20160220 094638 8.82 4.76 20160220 094639 8.84 4.76 20160220 094640 8.87 4.76 20160220 094641 8.89 4.76 20160220 094642 8.92 4.76 20160220 094643 8.94 4.76 20160220 094644 8.96 4.77 20160220 094645 8.97 4.78 20160220 094646 8.99 4.79 20160220 094647 9.00 4.81 20160220 094648 9.02 4.83 20160220 094649 9.05 4.86 20160220 094650 9.08 4.88 20160220 094651 9.10 4.89 20160220 094652 9.14 4.88 20160220 094653 9.22 4.86 20160220 094654 9.31 4.84 20160220 094655 9.42 4.82 20160220 094656 9.50 4.80 20160220 094657 9.60 4.78 20160220 094658 9.58 4.78 20160220 094659 9.50 4.79 20160220 094700 9.42 4.80 20160220 094701 9.32 4.80 20160220 094702 9.25 4.80 20160220 094703 9.15 4.80 20160220 094704 9.08 4.80 20160220 094705 9.09 4.79 20160220 094706 9.22 4.79 20160220 094707 9.43 4.79 20160220 094708 9.61 4.79 20160220 094709 9.73 4.79 20160220 094710 9.86 4.79 20160220 094711 9.95 4.80 20160220 094712 9.96 4.80 20160220 094713 9.91 4.80 20160220 094714 9.83 4.80 20160220 094715 9.76 4.80 20160220 094716 9.70 4.81 20160220 094717 9.63 4.81 20160220 094718 9.55 4.81 20160220 094719 9.51 4.81 20160220 094720 9.42 4.82 20160220 094721 9.32 4.83 20160220 094723 9.25 4.85 20160220 094724 9.20 4.86 20160220 094725 9.14 4.87 20160220 094726 9.10 4.88 20160220 094727 9.08 4.89 20160220 094728 9.10 4.90 20160220 094729 9.14 4.90 20160220 094730 9.18 4.90 20160220 094731 9.22 4.89 20160220 094732 9.24 4.88 20160220 094733 9.26 4.87 20160220 094734 9.25 4.85 20160220 094735 9.17 4.83 20160220 094736 9.06 4.82 20160220 094737 8.95 4.82 20160220 094738 8.81 4.82 20160220 094739 8.66 4.82 20160220 094740 8.49 4.82 20160220 094741 8.33 4.83 20160220 094742 8.15 4.84 20160220 094743 8.00 4.85 20160220 094744 7.96 4.85 20160220 094745 7.95 4.85 20160220 094746 7.89 4.85 20160220 094747 7.81 4.85 20160220 094748 8.08 4.83 20160220 094749 8.32 4.81 20160220 094750 8.51 4.80 20160220 094751 8.71 4.78 20160220 094752 8.88 4.76 20160220 094753 9.01 4.74 20160220 094754 9.12 4.72 20160220 094755 9.20 4.70 20160220 094756 9.20 4.68 20160220 094757 9.22 4.66 20160220 094758 9.21 4.64 20160220 094759 9.21 4.61 20160220 094800 9.26 4.57 20160220 094801 8.96 4.57 20160220 094802 8.69 4.57 20160220 094803 8.48 4.56 20160220 094804 8.24 4.56 20160220 094805 8.04 4.57 20160220 094806 7.86 4.58 20160220 094807 7.71 4.59 20160220 094808 7.58 4.61 20160220 094809 7.48 4.61 20160220 094810 7.42 4.61 20160220 094811 7.38 4.61 20160220 094812 7.37 4.60 20160220 094814 7.40 4.59 20160220 094815 7.77 4.57 20160220 094816 8.14 4.56 20160220 094817 8.50 4.56 20160220 094818 8.87 4.56 20160220 094819 9.22 4.57 20160220 094820 9.58 4.58 20160220 094821 9.92 4.59 20160220 094822 10.18 4.60 20160220 094823 10.51 4.62 20160220 094824 10.84 4.64 20160220 094825 11.17 4.63 20160220 094826 11.49 4.62 20160220 094827 11.70 4.60 20160220 094828 11.62 4.56 20160220 094829 11.54 4.53 20160220 094830 11.47 4.50 20160220 094831 11.41 4.47 20160220 094832 11.35 4.45 20160220 094833 11.37 4.43 20160220 094834 11.48 4.42 20160220 094835 11.58 4.41 20160220 094836 11.68 4.39 20160220 094837 11.75 4.38 20160220 094838 11.85 4.36 20160220 094839 11.95 4.35 20160220 094840 12.23 4.33 20160220 094841 12.55 4.32 20160220 094842 12.69 4.29 20160220 094843 12.81 4.26 20160220 094844 12.90 4.24 20160220 094845 12.97 4.22 20160220 094846 13.00 4.20 20160220 094847 13.02 4.18 20160220 094848 13.00 4.16 20160220 094849 12.98 4.15 20160220 094850 12.92 4.14 20160220 094851 12.79 4.12 20160220 094852 12.66 4.09 20160220 094853 12.48 4.05 20160220 094854 12.38 4.02 20160220 094855 12.31 3.98 20160220 094856 12.30 3.95 20160220 094857 12.35 3.92 20160220 094858 12.46 3.90 20160220 094859 12.62 3.87 20160220 094900 12.83 3.85 20160220 094901 13.01 3.82 20160220 094902 13.17 3.79 20160220 094903 13.31 3.77 20160220 094905 13.43 3.74 20160220 094906 13.27 3.72 20160220 094907 13.05 3.69 20160220 094908 12.84 3.67 20160220 094909 12.66 3.64 20160220 094910 12.47 3.62 20160220 094911 12.27 3.58 20160220 094912 12.15 3.56 20160220 094913 12.06 3.54 20160220 094914 11.99 3.52 20160220 094915 11.94 3.50 20160220 094916 11.95 3.49 20160220 094917 11.96 3.48 20160220 094918 11.93 3.46 20160220 094919 11.67 3.43 20160220 094920 11.40 3.40 20160220 094921 11.14 3.38 20160220 094922 10.81 3.35 20160220 094923 10.55 3.32 20160220 094924 10.28 3.29 20160220 094925 10.02 3.27 20160220 094926 9.76 3.24 20160220 094927 9.50 3.21 20160220 094928 9.25 3.19 20160220 094929 8.99 3.16 20160220 094930 8.83 3.14 20160220 094931 8.92 3.12 20160220 094932 9.05 3.10 20160220 094933 9.20 3.09 20160220 094934 9.37 3.08 20160220 094935 9.56 3.08 20160220 094936 9.78 3.08 20160220 094937 10.02 3.08 20160220 094938 10.15 3.07 20160220 094939 10.20 3.07 20160220 094940 10.23 3.06 20160220 094941 10.24 3.06 20160220 094942 10.14 3.04 20160220 094943 9.76 3.03 20160220 094944 9.32 3.02 20160220 094945 8.97 3.01 20160220 094946 8.62 3.00 20160220 094947 8.34 3.00 20160220 094948 8.19 2.98 20160220 094949 8.06 2.97 20160220 094950 7.90 2.95 20160220 094951 7.83 2.92 20160220 094952 7.79 2.90 20160220 094953 7.78 2.88 20160220 094955 7.80 2.85 20160220 094956 7.72 2.84 20160220 094957 7.64 2.83 20160220 094958 7.52 2.83 20160220 094959 7.40 2.85 20160220 095000 7.28 2.86 20160220 095001 7.12 2.86 20160220 095002 7.02 2.85 20160220 095003 6.93 2.84 20160220 095004 6.83 2.83 20160220 095005 6.77 2.80 20160220 095006 6.68 2.77 20160220 095007 6.66 2.74 20160220 095008 6.57 2.73 20160220 095009 6.61 2.76 20160220 095010 6.55 2.78 20160220 095011 6.51 2.79 20160220 095012 6.39 2.80 20160220 095013 6.28 2.81 20160220 095014 6.05 2.81 20160220 095015 5.84 2.81 20160220 095016 5.60 2.81 20160220 095017 5.31 2.80 20160220 095018 4.91 2.78 20160220 095019 5.05 2.78 20160220 095020 5.40 2.79 20160220 095021 5.72 2.79 20160220 095022 6.00 2.80 20160220 095023 6.28 2.80 20160220 095024 6.54 2.81 20160220 095025 6.78 2.82 20160220 095026 6.97 2.82 20160220 095027 7.17 2.83 20160220 095028 7.35 2.84 20160220 095029 7.48 2.85 20160220 095030 7.49 2.84 20160220 095031 7.43 2.82 20160220 095032 7.38 2.81 20160220 095033 7.35 2.80 20160220 095034 7.35 2.79 20160220 095035 7.36 2.78 20160220 095036 7.41 2.78 20160220 095037 7.47 2.78 20160220 095038 7.54 2.78 20160220 095039 7.65 2.78 20160220 095040 7.71 2.78 20160220 095041 7.62 2.79 20160220 095042 7.51 2.80 20160220 095043 7.34 2.81 20160220 095044 7.18 2.82 20160220 095046 7.06 2.82 20160220 095047 6.94 2.83 20160220 095048 6.83 2.84 20160220 095049 6.74 2.85 20160220 095050 6.68 2.85 20160220 095051 6.61 2.86 20160220 095052 6.57 2.87 20160220 095053 6.47 2.86 20160220 095054 6.36 2.86 20160220 095055 6.10 2.86 20160220 095056 5.82 2.85 20160220 095057 5.53 2.85 20160220 095058 5.32 2.85 20160220 095059 5.15 2.85 20160220 095100 4.98 2.84 20160220 095101 4.91 2.84 20160220 095102 4.90 2.84 20160220 095103 4.95 2.83 20160220 095104 4.96 2.85 20160220 095105 5.01 2.85 20160220 095106 5.11 2.87 20160220 095107 5.28 2.89 20160220 095108 5.50 2.91 20160220 095109 5.70 2.93 20160220 095110 5.89 2.95 20160220 095111 6.11 2.97 20160220 095112 6.31 2.99 20160220 095113 6.51 3.01 20160220 095114 6.75 3.03 20160220 095115 6.95 3.05 20160220 095116 7.16 3.06 20160220 095117 7.29 3.07 20160220 095118 7.26 3.07 20160220 095119 7.18 3.07 20160220 095120 7.12 3.07 20160220 095121 7.07 3.07 20160220 095122 7.02 3.06 20160220 095123 6.98 3.06 20160220 095124 6.95 3.06 20160220 095125 6.94 3.06 20160220 095126 6.93 3.05 20160220 095127 6.88 3.04 20160220 095128 6.84 3.03 20160220 095129 6.76 3.01 20160220 095130 6.69 2.99 20160220 095131 6.64 2.97 20160220 095132 6.60 2.96 20160220 095133 6.60 2.94 20160220 095134 6.61 2.93 20160220 095135 6.67 2.92 20160220 095137 6.74 2.91 20160220 095138 6.83 2.90 20160220 095139 6.95 2.90 20160220 095140 7.00 2.91 20160220 095141 7.05 2.92 20160220 095142 6.95 2.94 20160220 095143 6.88 2.96 20160220 095144 6.81 2.97 20160220 095145 6.71 2.99 20160220 095146 6.63 3.00 20160220 095147 6.53 3.01 20160220 095148 6.45 3.01 20160220 095149 6.35 3.02 20160220 095150 6.27 3.02 20160220 095151 6.19 3.03 20160220 095152 6.04 3.02 20160220 095153 6.06 3.01 20160220 095154 6.14 3.00 20160220 095155 6.20 2.99 20160220 095156 6.29 2.97 20160220 095157 6.35 2.96 20160220 095158 6.44 2.95 20160220 095159 6.51 2.94 20160220 095200 6.57 2.93 20160220 095201 6.67 2.92 20160220 095202 6.73 2.91 20160220 095203 6.83 2.90 20160220 095204 6.85 2.90 20160220 095205 6.88 2.92 20160220 095206 6.94 2.94 20160220 095207 6.99 2.95 20160220 095208 7.05 2.96 20160220 095209 7.09 2.97 20160220 095210 7.13 2.97 20160220 095211 7.14 2.96 20160220 095212 7.14 2.96 20160220 095213 7.12 2.95 20160220 095214 7.07 2.93 20160220 095215 7.00 2.92 20160220 095216 6.87 2.92 20160220 095217 6.74 2.94 20160220 095218 6.62 2.96 20160220 095219 6.56 2.97 20160220 095220 6.53 2.99 20160220 095221 6.56 3.00 20160220 095222 6.62 3.02 20160220 095223 6.71 3.03 20160220 095224 6.87 3.03 20160220 095225 7.06 3.04 20160220 095227 7.28 3.05 20160220 095228 7.38 3.05 20160220 095229 7.45 3.05 20160220 095230 7.47 3.05 20160220 095231 7.39 3.05 20160220 095232 7.24 3.05 20160220 095233 7.08 3.04 20160220 095234 6.93 3.04 20160220 095235 6.80 3.04 20160220 095236 6.66 3.04 20160220 095237 6.52 3.04 20160220 095238 6.39 3.04 20160220 095239 6.25 3.05 20160220 095240 6.11 3.06 20160220 095241 5.96 3.07 20160220 095242 5.82 3.08 20160220 095243 5.72 3.09 20160220 095244 5.62 3.11 20160220 095245 5.62 3.11 20160220 095246 5.61 3.12 20160220 095247 5.60 3.12 20160220 095248 5.60 3.11 20160220 095249 5.60 3.10 20160220 095250 5.83 3.08 20160220 095251 6.02 3.07 20160220 095252 6.26 3.05 20160220 095253 6.45 3.04 20160220 095254 6.69 3.02 20160220 095255 6.89 3.01 20160220 095256 7.13 3.01 20160220 095257 7.38 3.00 20160220 095258 7.48 3.00 20160220 095259 7.52 3.01 20160220 095300 7.47 3.01 20160220 095301 7.49 3.01 20160220 095302 7.46 3.02 20160220 095303 7.50 3.02 20160220 095304 7.58 3.01 20160220 095305 7.71 3.01 20160220 095306 7.90 3.00 20160220 095307 8.05 2.99 20160220 095308 8.31 2.98 20160220 095309 8.53 2.97 20160220 095310 8.86 2.96 20160220 095311 9.15 2.94 20160220 095312 8.80 2.95 20160220 095313 8.52 2.95 20160220 095314 8.18 2.96 20160220 095315 7.89 2.96 20160220 095316 7.64 2.97 20160220 095318 7.38 2.97 20160220 095319 7.17 2.98 20160220 095320 6.95 2.98 20160220 095321 6.77 2.99 20160220 095322 6.59 3.00 20160220 095323 6.44 3.00 20160220 095324 6.39 3.01 20160220 095325 6.33 3.02 20160220 095326 6.28 3.02 20160220 095327 6.25 3.02 20160220 095328 6.24 3.01 20160220 095329 6.27 3.00 20160220 095330 6.29 3.00 20160220 095331 6.35 3.00 20160220 095332 6.40 3.00 20160220 095333 6.49 3.00 20160220 095334 6.56 3.00 20160220 095335 6.55 3.00 20160220 095336 6.54 2.99 20160220 095337 6.46 2.99 20160220 095338 6.38 2.99 20160220 095339 6.23 2.99 20160220 095340 6.04 2.98 20160220 095341 5.86 2.98 20160220 095342 5.74 2.98 20160220 095343 5.67 2.98 20160220 095344 5.62 2.97 20160220 095345 5.54 2.97 20160220 095346 5.49 2.97 20160220 095347 5.34 2.97 20160220 095348 5.21 2.97 20160220 095349 5.09 2.97 20160220 095350 4.90 2.96 20160220 095351 4.77 2.96 20160220 095352 4.55 2.96 20160220 095353 4.31 2.96 20160220 095354 4.13 2.96 20160220 095355 3.86 2.95 20160220 095356 3.67 2.96 20160220 095357 3.57 2.97 20160220 095358 3.44 2.98 20160220 095359 3.33 2.98 20160220 095400 3.21 2.99 20160220 095401 3.09 2.99 20160220 095402 2.99 2.99 20160220 095403 2.88 2.99 20160220 095404 2.78 2.99 20160220 095405 2.70 2.99 20160220 095406 2.61 2.98 20160220 095408 2.53 2.97 20160220 095409 2.43 2.96 20160220 095410 2.33 2.95 20160220 095411 2.25 2.94 20160220 095412 2.15 2.93 20160220 095413 2.06 2.92 20160220 095414 2.00 2.91 20160220 095415 1.94 2.90 20160220 095416 1.91 2.89 20160220 095417 1.92 2.87 20160220 095418 1.97 2.86 20160220 095419 2.15 2.85 20160220 095420 2.32 2.85 20160220 095421 2.53 2.84 20160220 095422 2.74 2.84 20160220 095423 2.91 2.84 20160220 095424 3.11 2.84 20160220 095425 3.31 2.85 20160220 095426 3.49 2.85 20160220 095427 3.68 2.86 20160220 095428 3.85 2.87 20160220 095429 4.01 2.87 20160220 095430 4.02 2.87 20160220 095431 4.04 2.86 20160220 095432 4.05 2.85 20160220 095433 4.05 2.84 20160220 095434 4.04 2.83 20160220 095435 4.02 2.82 20160220 095436 4.00 2.80 20160220 095437 3.96 2.79 20160220 095438 3.92 2.77 20160220 095439 3.86 2.75 20160220 095440 3.51 2.73 20160220 095441 3.11 2.71 20160220 095442 2.65 2.70 20160220 095443 2.21 2.69 20160220 095444 1.90 2.68 20160220 095445 1.53 2.68 20160220 095446 1.18 2.67 20160220 095447 0.92 2.66 20160220 095448 0.62 2.64 20160220 095449 0.42 2.63 20160220 095450 0.49 2.61 20160220 095451 0.24 2.60 20160220 095452 1.05 2.59 20160220 095453 1.73 2.58 20160220 095454 2.63 2.57 20160220 095455 3.55 2.56 20160220 095456 4.30 2.55 20160220 095457 5.26 2.54 20160220 095459 6.26 2.53 20160220 095500 7.27 2.52 20160220 095501 8.10 2.51 20160220 095502 8.70 2.52 20160220 095503 7.81 2.52 20160220 095504 7.13 2.52 20160220 095505 6.34 2.52 20160220 095506 5.60 2.52 20160220 095507 5.05 2.52 20160220 095508 4.44 2.51 20160220 095509 3.90 2.51 20160220 095510 3.48 2.50 20160220 095511 3.26 2.49 20160220 095512 3.12 2.48 20160220 095513 2.58 2.46 20160220 095514 2.08 2.45 20160220 095515 2.04 2.43 20160220 095516 2.71 2.40 20160220 095517 3.75 2.38 20160220 095518 4.70 2.36 20160220 095519 6.00 2.35 20160220 095520 7.35 2.33 20160220 095521 8.45 2.32 20160220 095522 9.86 2.31 20160220 095523 11.30 2.30 20160220 095524 10.94 2.31 20160220 095525 10.65 2.31 20160220 095526 10.28 2.31 20160220 095527 9.89 2.31 20160220 095528 9.57 2.31 20160220 095529 9.17 2.30 20160220 095530 8.76 2.29 20160220 095531 8.35 2.27 20160220 095532 8.02 2.26 20160220 095533 7.62 2.23 20160220 095534 7.34 2.22 20160220 095535 7.28 2.23 20160220 095536 7.25 2.24 20160220 095537 7.21 2.25 20160220 095538 7.17 2.26 20160220 095539 7.13 2.27 20160220 095540 7.07 2.28 20160220 095541 7.01 2.29 20160220 095542 6.94 2.30 20160220 095543 6.88 2.31 20160220 095544 6.80 2.32 20160220 095545 6.55 2.32 20160220 095546 6.30 2.32 20160220 095547 6.12 2.32 20160220 095548 5.92 2.32 20160220 095550 5.75 2.32 20160220 095551 5.61 2.32 20160220 095552 5.51 2.32 20160220 095553 5.42 2.31 20160220 095554 5.30 2.31 20160220 095555 5.18 2.31 20160220 095556 5.09 2.31 20160220 095557 4.88 2.29 20160220 095558 4.69 2.28 20160220 095559 4.52 2.26 20160220 095600 4.40 2.25 20160220 095601 4.23 2.24 20160220 095602 4.05 2.22 20160220 095603 3.90 2.21 20160220 095604 3.80 2.20 20160220 095605 3.66 2.18 20160220 095606 3.52 2.17 20160220 095607 3.46 2.17 20160220 095608 3.46 2.18 20160220 095609 3.45 2.19 20160220 095610 3.42 2.21 20160220 095611 3.37 2.22 20160220 095612 3.39 2.23 20160220 095613 3.42 2.25 20160220 095614 3.47 2.26 20160220 095615 3.49 2.27 20160220 095616 3.58 2.28 20160220 095617 3.69 2.28 20160220 095618 3.90 2.28 20160220 095619 4.07 2.28 20160220 095620 4.30 2.28 20160220 095621 4.52 2.28 20160220 095622 4.77 2.27 20160220 095623 4.98 2.27 20160220 095624 5.24 2.27 20160220 095625 5.51 2.27 20160220 095626 5.80 2.27 20160220 095627 6.03 2.26 20160220 095628 6.18 2.26 20160220 095629 6.26 2.26 20160220 095630 6.27 2.26 20160220 095631 6.27 2.27 20160220 095632 6.26 2.27 20160220 095633 6.22 2.28 20160220 095634 6.24 2.28 20160220 095635 6.24 2.29 20160220 095636 6.23 2.30 20160220 095637 6.26 2.31 20160220 095638 6.33 2.32 20160220 095640 6.41 2.33 20160220 095641 6.50 2.33 20160220 095642 6.58 2.33 20160220 095643 6.62 2.32 20160220 095644 6.66 2.32 20160220 095645 6.68 2.32 20160220 095646 6.69 2.31 20160220 095647 6.68 2.30 20160220 095648 6.67 2.29 20160220 095649 6.65 2.28 20160220 095650 6.63 2.28 20160220 095651 6.63 2.27 20160220 095652 6.63 2.27 20160220 095653 6.64 2.26 20160220 095654 6.65 2.26 20160220 095655 6.68 2.26 20160220 095656 6.71 2.25 20160220 095657 6.75 2.25 20160220 095658 6.80 2.24 20160220 095659 6.86 2.24 20160220 095700 6.85 2.23 20160220 095701 6.75 2.23 20160220 095702 6.64 2.23 20160220 095703 6.54 2.23 20160220 095704 6.48 2.23 20160220 095705 6.38 2.22 20160220 095706 6.30 2.21 20160220 095707 6.22 2.20 20160220 095708 6.15 2.19 20160220 095709 6.07 2.18 20160220 095710 5.94 2.17 20160220 095711 5.89 2.17 20160220 095712 5.85 2.17 20160220 095713 5.76 2.17 20160220 095714 5.69 2.17 20160220 095715 5.57 2.17 20160220 095716 5.46 2.17 20160220 095717 5.30 2.17 20160220 095718 5.12 2.17 20160220 095719 4.98 2.17 20160220 095720 4.79 2.17 20160220 095721 4.68 2.17 20160220 095722 4.57 2.15 20160220 095723 4.52 2.14 20160220 095724 4.45 2.13 20160220 095725 4.42 2.12 20160220 095726 4.39 2.11 20160220 095727 4.41 2.09 20160220 095728 4.43 2.08 20160220 095729 4.54 2.07 20160220 095731 4.64 2.06 20160220 095732 4.71 2.05 20160220 095733 4.79 2.05 20160220 095734 4.89 2.05 20160220 095735 4.98 2.05 20160220 095736 5.09 2.04 20160220 095737 5.19 2.04 20160220 095738 5.28 2.04 20160220 095739 5.39 2.04 20160220 095740 5.50 2.04 20160220 095741 5.61 2.04 20160220 095742 5.73 2.03 20160220 095743 5.55 2.05 20160220 095744 5.35 2.07 20160220 095745 5.16 2.09 20160220 095746 4.99 2.11 20160220 095747 4.82 2.13 20160220 095748 4.68 2.15 20160220 095749 4.55 2.18 20160220 095750 4.45 2.20 20160220 095751 4.38 2.22 20160220 095752 4.35 2.24 20160220 095753 4.49 2.25 20160220 095754 4.72 2.25 20160220 095755 4.95 2.24 20160220 095756 5.16 2.24 20160220 095757 5.39 2.24 20160220 095758 5.63 2.24 20160220 095759 5.85 2.24 20160220 095800 6.06 2.24 20160220 095801 6.27 2.24 20160220 095802 6.42 2.23 20160220 095803 6.58 2.23 20160220 095804 6.64 2.23 20160220 095805 6.68 2.23 20160220 095806 6.71 2.23 20160220 095807 6.72 2.23 20160220 095808 6.72 2.23 20160220 095809 6.73 2.23 20160220 095810 6.71 2.24 20160220 095811 6.74 2.24 20160220 095812 6.78 2.24 20160220 095813 6.84 2.24 20160220 095814 6.92 2.24 20160220 095815 6.97 2.24 20160220 095816 7.04 2.24 20160220 095817 7.11 2.23 20160220 095818 7.17 2.23 20160220 095819 7.24 2.22 20160220 095821 7.30 2.21 20160220 095822 7.36 2.20 20160220 095823 7.40 2.19 20160220 095824 7.47 2.18 20160220 095825 7.40 2.17 20160220 095826 7.25 2.16 20160220 095827 7.12 2.15 20160220 095828 7.01 2.14 20160220 095829 6.92 2.14 20160220 095830 6.85 2.14 20160220 095831 6.79 2.14 20160220 095832 6.72 2.14 20160220 095833 6.62 2.14 20160220 095834 6.52 2.15 20160220 095835 6.39 2.14 20160220 095836 6.23 2.14 20160220 095837 6.10 2.14 20160220 095838 5.95 2.14 20160220 095839 5.81 2.14 20160220 095840 5.66 2.13 20160220 095841 5.53 2.13 20160220 095842 5.39 2.13 20160220 095843 5.25 2.13 20160220 095844 5.12 2.13 20160220 095845 5.01 2.13 20160220 095846 4.90 2.12 20160220 095847 4.79 2.11 20160220 095848 4.69 2.09 20160220 095849 4.58 2.08 20160220 095850 4.51 2.06 20160220 095851 4.46 2.05 20160220 095852 4.41 2.03 20160220 095853 4.44 2.01 20160220 095854 4.58 2.00 20160220 095855 4.74 1.99 20160220 095856 4.82 2.01 20160220 095857 4.88 2.04 20160220 095858 4.95 2.07 20160220 095859 5.02 2.09 20160220 095900 5.09 2.11 20160220 095901 5.17 2.12 20160220 095902 5.23 2.14 20160220 095903 5.29 2.15 20160220 095904 5.35 2.16 20160220 095905 5.40 2.17 20160220 095906 5.48 2.18 20160220 095907 5.63 2.18 20160220 095908 5.82 2.19 20160220 095909 5.95 2.19 20160220 095910 6.18 2.20 20160220 095912 6.43 2.21 20160220 095913 6.70 2.22 20160220 095914 6.98 2.23 20160220 095915 7.28 2.25 20160220 095916 7.61 2.26 20160220 095917 7.76 2.27 20160220 095918 7.70 2.27 20160220 095919 7.67 2.28 20160220 095920 7.64 2.28 20160220 095921 7.61 2.28 20160220 095922 7.55 2.29 20160220 095923 7.51 2.29 20160220 095924 7.48 2.29 20160220 095925 7.44 2.30 20160220 095926 7.36 2.30 20160220 095927 7.32 2.30 20160220 095928 7.45 2.30 20160220 095929 7.62 2.31 20160220 095930 7.78 2.31 20160220 095931 8.00 2.32 20160220 095932 8.23 2.32 20160220 095933 8.47 2.32 20160220 095934 8.74 2.33 20160220 095935 9.01 2.33 20160220 095936 9.30 2.34 20160220 095937 9.54 2.34 20160220 095938 9.50 2.34 20160220 095939 9.36 2.35 20160220 095940 9.22 2.35 20160220 095941 9.09 2.35 20160220 095942 8.97 2.36 20160220 095943 8.85 2.36 20160220 095944 8.74 2.36 20160220 095945 8.64 2.36 20160220 095946 8.57 2.36 20160220 095947 8.48 2.35 20160220 095948 8.48 2.34 20160220 095949 8.54 2.33 20160220 095950 8.61 2.31 20160220 095951 8.70 2.30 20160220 095952 8.80 2.28 20160220 095953 8.91 2.26 20160220 095954 9.07 2.25 20160220 095955 9.22 2.23 20160220 095956 9.39 2.22 20160220 095957 9.54 2.21 20160220 095958 9.57 2.19 20160220 095959 9.35 2.18 20160220 100000 7.26 2.10 20160220 100001 7.20 2.10 20160220 100003 7.13 2.10 20160220 100004 7.06 2.09 20160220 100005 6.99 2.09 20160220 100006 6.92 2.08 20160220 100007 6.86 2.08 20160220 100008 6.80 2.07 20160220 100009 6.76 2.07 20160220 100010 6.77 2.07 20160220 100011 6.78 2.07 20160220 100012 6.79 2.07 20160220 100013 6.79 2.07 20160220 100014 6.80 2.07 20160220 100015 6.81 2.07 20160220 100016 6.81 2.07 20160220 100017 6.82 2.07 20160220 100018 6.83 2.07 20160220 100019 6.84 2.08 20160220 100020 6.85 2.07 20160220 100021 6.87 2.07 20160220 100022 6.89 2.07 20160220 100023 6.91 2.07 20160220 100024 6.92 2.07 20160220 100025 6.94 2.07 20160220 100026 6.95 2.07 20160220 100027 6.97 2.07 20160220 100028 6.99 2.07 20160220 100029 7.02 2.07 20160220 100030 6.53 2.06 20160220 100031 6.05 2.05 20160220 100032 5.65 2.04 20160220 100033 5.15 2.04 20160220 100034 4.65 2.03 20160220 100035 4.14 2.02 20160220 100036 3.62 2.01 20160220 100037 3.11 2.01 20160220 100038 2.59 2.00 20160220 100039 2.07 1.99 20160220 100040 1.63 1.98 20160220 100041 1.21 1.98 20160220 100042 0.83 1.97 20160220 100043 0.53 1.97 20160220 100044 0.52 1.96 20160220 100045 0.75 1.96 20160220 100046 1.13 1.95 20160220 100047 1.54 1.95 20160220 100048 1.96 1.95 20160220 100049 2.39 1.94 20160220 100051 2.45 1.93 20160220 100053 2.37 1.93 20160220 100054 2.28 1.93 20160220 100055 2.20 1.92 20160220 100056 2.10 1.92 20160220 100057 2.00 1.92 20160220 100058 1.91 1.91 20160220 100059 1.80 1.91 20160220 100100 1.71 1.91 20160220 100101 1.67 1.90 20160220 100102 1.73 1.90 20160220 100103 1.79 1.90 20160220 100104 1.85 1.89 20160220 100105 1.91 1.89 20160220 100106 1.97 1.89 20160220 100107 2.03 1.88 20160220 100109 2.16 1.87 20160220 100110 2.23 1.87 20160220 100111 2.26 1.87 20160220 100112 2.26 1.87 20160220 100113 2.25 1.86 20160220 100114 2.25 1.86 20160220 100115 2.24 1.86 20160220 100116 2.23 1.85 20160220 100117 2.22 1.85 20160220 100118 2.21 1.85 20160220 100119 2.20 1.84 20160220 100120 2.19 1.84 20160220 100121 2.18 1.84 20160220 100122 2.17 1.83 20160220 100123 2.16 1.83 20160220 100124 2.15 1.82 20160220 100125 2.14 1.82 20160220 100126 2.14 1.82 20160220 100127 2.13 1.81 20160220 100128 2.12 1.81 20160220 100129 2.12 1.81 20160220 100130 2.12 1.80 20160220 100131 2.11 1.80 20160220 100132 2.11 1.80 20160220 100133 2.11 1.79 20160220 100134 2.11 1.79 20160220 100135 2.11 1.78 20160220 100136 2.12 1.78 20160220 100137 2.13 1.78 20160220 100138 2.14 1.77 20160220 100139 2.15 1.77 20160220 100140 2.17 1.76 20160220 100141 2.19 1.76 20160220 100142 2.15 1.76 20160220 100144 2.13 1.75 20160220 100145 2.09 1.75 20160220 100146 2.06 1.75 20160220 100147 2.03 1.75 20160220 100148 2.00 1.74 20160220 100149 1.96 1.74 20160220 100150 1.93 1.74 20160220 100151 1.92 1.73 20160220 100152 1.89 1.73 20160220 100153 1.87 1.73 20160220 100154 1.85 1.72 20160220 100155 1.84 1.72 20160220 100156 1.83 1.72 20160220 100157 1.82 1.72 20160220 100158 1.82 1.71 20160220 100159 1.83 1.71 20160220 100200 1.83 1.71 20160220 100201 1.84 1.70 20160220 100202 1.85 1.70 20160220 100203 1.84 1.70 20160220 100206 1.84 1.69 20160220 100208 1.85 1.68 20160220 100209 1.86 1.68 20160220 100210 1.88 1.68 20160220 100211 1.89 1.67 20160220 100212 1.91 1.67 20160220 100213 1.91 1.67 20160220 100214 1.91 1.67 20160220 100215 1.92 1.66 20160220 100216 1.93 1.66 20160220 100217 1.94 1.66 20160220 100218 1.96 1.66 20160220 100219 1.99 1.65 20160220 100220 2.01 1.65 20160220 100221 2.05 1.65 20160220 100222 2.09 1.64 20160220 100223 2.14 1.64 20160220 100224 2.21 1.64 20160220 100225 2.27 1.64 20160220 100226 2.35 1.63 20160220 100227 2.42 1.63 20160220 100228 2.50 1.63 20160220 100229 2.58 1.63 20160220 100230 2.66 1.62 20160220 100231 2.74 1.62 20160220 100232 2.82 1.62 20160220 100233 2.88 1.62 20160220 100235 2.92 1.61 20160220 100236 2.96 1.61 20160220 100237 3.00 1.61 20160220 100238 3.03 1.60 20160220 100239 3.07 1.60 20160220 100240 3.11 1.60 20160220 100241 3.16 1.59 20160220 100242 3.20 1.59 20160220 100243 3.24 1.59 20160220 100244 3.29 1.58 20160220 100245 3.34 1.58 20160220 100246 3.40 1.58 20160220 100247 3.46 1.58 20160220 100248 3.52 1.57 20160220 100249 3.58 1.57 20160220 100250 3.64 1.57 20160220 100251 3.70 1.56 20160220 100252 3.76 1.56 20160220 100253 3.82 1.56 20160220 100254 3.89 1.55 20160220 100255 3.96 1.55 20160220 100256 4.03 1.54 20160220 100257 4.10 1.54 20160220 100258 4.16 1.54 20160220 100259 4.22 1.53 20160220 100300 4.28 1.53 20160220 100301 4.34 1.53 20160220 100302 4.39 1.52 20160220 100303 4.45 1.52 20160220 100304 4.48 1.52 20160220 100305 4.45 1.51 20160220 100306 4.44 1.51 20160220 100307 4.42 1.50 20160220 100308 4.40 1.50 20160220 100309 4.38 1.49 20160220 100310 4.37 1.49 20160220 100311 4.35 1.48 20160220 100312 4.34 1.48 20160220 100313 4.33 1.47 20160220 100314 4.31 1.47 20160220 100315 4.27 1.46 20160220 100316 4.23 1.45 20160220 100317 4.20 1.45 20160220 100318 4.17 1.44 20160220 100319 4.14 1.44 20160220 100320 4.12 1.43 20160220 100321 4.10 1.43 20160220 100322 4.08 1.42 20160220 100323 4.07 1.42 20160220 100325 4.05 1.41 20160220 100326 4.04 1.40 20160220 100327 4.04 1.40 20160220 100328 4.04 1.39 20160220 100329 4.03 1.38 20160220 100330 4.03 1.38 20160220 100331 4.04 1.37 20160220 100332 4.04 1.37 20160220 100333 4.05 1.36 20160220 100334 4.06 1.36 20160220 100335 4.06 1.35 20160220 100336 4.07 1.34 20160220 100337 4.07 1.34 20160220 100338 4.08 1.33 20160220 100339 4.08 1.32 20160220 100340 4.09 1.32 20160220 100341 4.10 1.31 20160220 100342 4.11 1.30 20160220 100343 4.12 1.30 20160220 100344 4.13 1.29 20160220 100345 4.14 1.29 20160220 100346 4.16 1.28 20160220 100347 4.19 1.28 20160220 100348 4.21 1.28 20160220 100349 4.23 1.28 20160220 100350 4.26 1.28 20160220 100351 4.27 1.28 20160220 100352 4.28 1.28 20160220 100353 4.29 1.28 20160220 100354 4.30 1.27 20160220 100355 4.30 1.27 20160220 100356 4.29 1.27 20160220 100357 4.27 1.27 20160220 100358 4.26 1.27 20160220 100359 4.24 1.27 20160220 100400 4.23 1.27 20160220 100401 4.22 1.27 20160220 100402 4.22 1.27 20160220 100403 4.21 1.26 20160220 100404 4.21 1.26 20160220 100405 4.20 1.26 20160220 100406 4.20 1.26 20160220 100407 4.19 1.26 20160220 100408 4.19 1.25 20160220 100409 4.19 1.25 20160220 100410 4.19 1.25 20160220 100411 4.20 1.24 20160220 100412 4.20 1.24 20160220 100413 4.21 1.24 20160220 100418 4.24 1.23 20160220 100419 4.24 1.23 20160220 100420 4.23 1.23 20160220 100421 4.22 1.23 20160220 100422 4.21 1.23 20160220 100428 4.15 1.22 20160220 100429 4.14 1.22 20160220 100430 4.12 1.21 20160220 100431 4.11 1.21 20160220 100432 4.10 1.20 20160220 100435 4.08 1.19 20160220 100436 4.07 1.18 20160220 100437 4.05 1.18 20160220 100438 4.03 1.18 20160220 100439 4.00 1.18 20160220 100449 3.73 1.16 20160220 100450 3.68 1.16 20160220 100451 3.63 1.15 20160220 100452 3.58 1.15 20160220 100453 3.53 1.14 20160220 100454 3.49 1.14 20160220 100455 3.44 1.13 20160220 100456 3.39 1.13 20160220 100457 3.35 1.13 20160220 100458 3.32 1.13 20160220 100459 3.28 1.12 20160220 100500 3.24 1.12 20160220 100501 3.20 1.12 20160220 100502 3.15 1.12 20160220 100515 3.13 1.12 20160220 100516 3.13 1.12 20160220 100517 3.14 1.12 20160220 100518 3.12 1.12 20160220 100519 3.09 1.12 20160220 100520 3.08 1.12 20160220 100521 3.06 1.12 20160220 100522 3.04 1.12 20160220 100523 3.02 1.12 20160220 100524 3.01 1.12 20160220 100525 3.00 1.12 20160220 100526 3.00 1.12 20160220 100527 2.99 1.12 20160220 100528 2.98 1.12 20160220 100529 2.96 1.11 20160220 100530 2.95 1.11 20160220 100531 2.94 1.11 20160220 100532 2.92 1.10 20160220 100533 2.91 1.10 20160220 100534 2.90 1.09 20160220 100535 2.88 1.09 20160220 100536 2.87 1.09 20160220 100537 2.86 1.08 20160220 100538 2.86 1.08 20160220 100539 2.86 1.08 20160220 100540 2.86 1.08 20160220 100541 2.86 1.08 20160220 100542 2.86 1.07 20160220 100543 2.86 1.07 20160220 100544 2.86 1.07 20160220 100545 2.85 1.07 20160220 100547 2.85 1.07 20160220 100548 2.84 1.07 20160220 100549 2.84 1.06 20160220 100600 2.91 1.05 20160220 100605 2.94 1.04 20160220 100606 2.95 1.04 20160220 100607 2.94 1.03 20160220 100608 2.94 1.03 20160220 100609 2.93 1.03 20160220 100610 2.91 1.03 20160220 100611 2.90 1.02 20160220 100615 2.88 1.01 20160220 100616 2.87 1.00 20160220 100617 2.87 1.00 20160220 100618 2.87 1.00 20160220 100619 2.82 0.99 20160220 100620 2.75 0.99 20160220 100621 2.69 0.98 20160220 100622 2.64 0.97 20160220 100623 2.59 0.97 20160220 100624 2.56 0.97 20160220 100625 2.53 0.96 20160220 100626 2.52 0.95 20160220 100627 2.53 0.95 20160220 100628 2.54 0.95 20160220 100629 2.57 0.94 20160220 100630 2.60 0.93 20160220 100631 2.66 0.93 20160220 100632 2.72 0.92 20160220 100633 2.78 0.91 20160220 100634 2.87 0.91 20160220 100635 2.96 0.90 20160220 100636 3.06 0.89 20160220 100637 3.17 0.89 20160220 100851 8.13 1.13 20160220 100852 8.19 1.19 20160220 100853 8.26 1.26 20160220 100854 8.31 1.32 20160220 100855 8.33 1.38 20160220 100856 8.39 1.44 20160220 100857 8.44 1.50 20160220 100858 8.48 1.57 20160220 100859 8.50 1.62 20160220 100900 8.54 1.68 20160220 100901 8.53 1.72 20160220 100903 8.47 1.71 20160220 100904 8.41 1.70 20160220 100905 8.35 1.70 20160220 100906 8.29 1.69 20160220 100907 8.23 1.69 20160220 100908 8.18 1.68 20160220 100909 8.12 1.68 20160220 100910 8.07 1.68 20160220 100911 8.02 1.67 20160220 100912 7.96 1.67 20160220 100913 7.90 1.67 20160220 100914 7.83 1.67 20160220 100915 7.77 1.67 20160220 100916 7.72 1.67 20160220 100917 7.67 1.68 20160220 100918 7.63 1.68 20160220 100919 7.59 1.68 20160220 100920 7.55 1.68 20160220 100921 7.52 1.68 20160220 100922 7.50 1.68 20160220 100923 7.49 1.68 20160220 100924 7.49 1.68 20160220 100925 7.47 1.68 20160220 100926 7.46 1.68 20160220 100927 7.46 1.68 20160220 100928 7.46 1.68 20160220 100929 7.46 1.68 20160220 100930 7.46 1.68 20160220 100931 7.48 1.68 20160220 100932 7.52 1.68 20160220 100933 7.58 1.68 20160220 100934 7.64 1.68 20160220 100935 7.67 1.68 20160220 100936 7.72 1.68 20160220 100937 7.77 1.68 20160220 100938 7.81 1.67 20160220 100939 7.86 1.67 20160220 100940 7.88 1.67 20160220 100941 7.92 1.67 20160220 100942 7.95 1.67 20160220 100943 7.97 1.66 20160220 100944 8.00 1.66 20160220 100945 8.01 1.66 20160220 100946 8.04 1.65 20160220 100947 8.07 1.65 20160220 100948 8.09 1.65 20160220 100949 8.11 1.65 20160220 100950 8.13 1.65 20160220 100951 8.15 1.64 20160220 100952 8.18 1.64 20160220 100954 8.24 1.64 20160220 100955 8.29 1.64 20160220 100956 8.34 1.64 20160220 100957 8.41 1.64 20160220 100958 8.47 1.65 20160220 100959 8.54 1.65 20160220 101000 8.60 1.65 20160220 101001 8.66 1.65 20160220 101002 8.72 1.65 20160220 101003 8.78 1.66 20160220 101004 8.84 1.66 20160220 101005 8.90 1.66 20160220 101006 8.97 1.66 20160220 101007 9.02 1.66 20160220 101008 9.08 1.67 20160220 101009 9.15 1.67 20160220 101010 9.21 1.67 20160220 101011 9.28 1.68 20160220 101012 9.33 1.68 20160220 101013 9.40 1.68 20160220 101014 9.45 1.68 20160220 101015 9.50 1.68 20160220 101016 9.55 1.68 20160220 101017 9.61 1.67 20160220 101018 9.65 1.67 20160220 101019 9.70 1.67 20160220 101020 9.75 1.66 20160220 101021 9.80 1.66 20160220 101022 9.85 1.66 20160220 101023 9.88 1.65 20160220 101024 9.92 1.64 20160220 101025 9.96 1.63 20160220 101026 10.00 1.63 20160220 101027 10.04 1.62 20160220 101028 10.08 1.61 20160220 101029 10.11 1.60 20160220 101030 10.16 1.59 20160220 101031 10.20 1.58 20160220 101032 10.25 1.58 20160220 101033 10.29 1.56 20160220 101034 10.32 1.51 20160220 101035 10.35 1.46 20160220 101036 10.38 1.40 20160220 101037 10.41 1.35 20160220 101038 10.44 1.30 20160220 101039 10.47 1.24 20160220 101040 10.50 1.18 20160220 101041 10.52 1.12 20160220 101042 10.55 1.06 20160220 101317 10.27 1.98 20160220 101318 10.04 1.98 20160220 101319 9.80 1.98 20160220 101320 9.55 1.98 20160220 101321 9.28 1.98 20160220 101322 9.01 1.97 20160220 101323 8.73 1.97 20160220 101324 8.48 1.96 20160220 101325 8.18 1.95 20160220 101326 7.88 1.94 20160220 101327 7.57 1.93 20160220 101328 7.28 1.93 20160220 101329 7.01 1.92 20160220 101330 6.73 1.92 20160220 101331 6.45 1.91 20160220 101332 6.19 1.91 20160220 101333 5.94 1.90 20160220 101335 5.73 1.89 20160220 101336 5.67 1.89 20160220 101337 5.66 1.89 20160220 101338 5.71 1.89 20160220 101339 5.72 1.86 20160220 101340 5.76 1.84 20160220 101341 5.83 1.82 20160220 101342 5.92 1.79 20160220 101343 6.04 1.77 20160220 101344 6.18 1.75 20160220 101345 6.34 1.73 20160220 101346 6.52 1.71 20160220 101347 6.72 1.69 20160220 101348 6.93 1.67 20160220 101349 7.02 1.62 20160220 101350 7.08 1.57 20160220 101351 7.14 1.51 20160220 101352 7.20 1.46 20160220 101353 7.26 1.40 20160220 101354 7.32 1.34 20160220 101355 7.37 1.29 20160220 101356 7.43 1.24 20160220 101357 7.48 1.18 20160220 101358 7.52 1.13 20160220 101453 3.67 0.74 20160220 101454 3.72 0.74 20160220 101455 3.74 0.73 20160220 101459 3.91 0.67 20160220 102056 5.09 0.57 20160220 102057 5.43 0.60 20160220 102058 5.79 0.63 20160220 102059 6.12 0.66 20160220 102100 6.52 0.69 20160220 102101 6.72 0.71 20160220 102102 6.88 0.72 20160220 102103 7.04 0.73 20160220 102104 7.20 0.74 20160220 102105 7.35 0.74 20160220 102106 7.51 0.75 20160220 102107 7.66 0.76 20160220 102108 7.83 0.77 20160220 102109 7.98 0.78 20160220 102110 8.12 0.78 20160220 102111 8.23 0.79 20160220 102112 8.22 0.78 20160220 102113 8.19 0.77 20160220 102114 8.18 0.76 20160220 102115 8.14 0.75 20160220 102116 8.11 0.75 20160220 102117 8.09 0.74 20160220 102118 8.06 0.73 20160220 102119 8.02 0.73 20160220 102120 7.99 0.72 20160220 102121 7.95 0.71 20160220 102122 7.78 0.70 20160220 102123 7.58 0.69 20160220 102124 7.34 0.68 20160220 102125 7.16 0.67 20160220 102127 6.94 0.66 20160220 102128 6.72 0.65 20160220 102129 6.60 0.64 20160220 102130 6.44 0.64 20160220 102131 6.29 0.63 20160220 102132 6.20 0.62 20160220 102133 6.12 0.62 20160220 102134 6.20 0.62 20160220 102135 6.32 0.63 20160220 102136 6.46 0.63 20160220 102137 6.62 0.64 20160220 102138 6.75 0.64 20160220 102139 6.90 0.64 20160220 102140 7.06 0.65 20160220 102141 7.21 0.65 20160220 102142 7.36 0.65 20160220 102144 7.54 0.64 20160220 102145 7.38 0.61 20160220 102146 7.25 0.59 20160220 102147 7.12 0.56 20160220 102148 7.03 0.54 20160220 102149 6.93 0.52 20160220 102150 6.86 0.50 20160220 102151 6.82 0.48 20160220 102152 6.80 0.47 20160220 102153 6.80 0.46 20160220 102154 6.82 0.45 20160220 105846 3.80 1.08 20160220 105847 3.93 1.11 20160220 105848 4.10 1.15 20160220 105849 4.24 1.18 20160220 105850 4.47 1.22 20160220 105851 4.72 1.26 20160220 105852 4.93 1.30 20160220 105853 5.08 1.34 20160220 105855 5.24 1.39 20160220 105856 5.40 1.44 20160220 105857 5.25 1.49 20160220 105858 5.11 1.54 20160220 105859 4.91 1.59 20160220 105900 4.74 1.65 20160220 105901 4.59 1.70 20160220 105902 4.47 1.76 20160220 105903 4.38 1.81 20160220 105904 4.32 1.87 20160220 105905 4.30 1.93 20160220 105906 4.32 1.99 20160220 105907 4.34 2.04 20160220 105908 4.42 2.08 20160220 105909 4.56 2.13 20160220 105910 4.76 2.18 20160220 105911 5.03 2.23 20160220 105912 5.34 2.28 20160220 105913 5.67 2.32 20160220 105914 6.07 2.37 20160220 105915 6.51 2.43 20160220 105916 6.98 2.48 20160220 105917 7.40 2.52 20160220 105918 7.83 2.56 20160220 105919 8.31 2.61 20160220 105920 8.74 2.65 20160220 105921 9.20 2.70 20160220 105922 9.63 2.74 20160220 105923 10.02 2.78 20160220 105924 10.39 2.82 20160220 105925 10.68 2.85 20160220 105926 11.00 2.88 20160220 105927 11.09 2.89 20160220 105928 11.04 2.88 20160220 105929 10.98 2.87 20160220 105930 10.90 2.86 20160220 105931 10.81 2.84 20160220 105932 10.70 2.83 20160220 105933 10.58 2.81 20160220 105934 10.45 2.80 20160220 105935 10.31 2.77 20160220 105936 10.15 2.75 20160220 105937 9.99 2.73 20160220 105938 9.83 2.70 20160220 105939 9.67 2.68 20160220 105940 9.52 2.65 20160220 105941 9.37 2.62 20160220 105942 9.22 2.60 20160220 105943 9.07 2.57 20160220 105944 8.92 2.54 20160220 105946 8.78 2.51 20160220 105947 8.61 2.48 20160220 105948 8.47 2.46 20160220 105949 8.36 2.44 20160220 105950 8.25 2.43 20160220 105951 8.14 2.41 20160220 105952 8.03 2.39 20160220 105953 7.93 2.38 20160220 105954 7.82 2.36 20160220 105955 7.73 2.35 20160220 105956 7.63 2.33 20160220 105957 7.52 2.31 20160220 105958 7.42 2.31 20160220 105959 7.34 2.31 20160220 110000 7.24 2.30 20160220 110001 7.15 2.30 20160220 110002 7.06 2.30 20160220 110003 6.98 2.30 20160220 110004 6.90 2.30 20160220 110005 6.83 2.30 20160220 110006 6.77 2.30 20160220 110007 6.70 2.30 20160220 110008 6.66 2.30 20160220 110009 6.63 2.31 20160220 110010 6.61 2.32 20160220 110011 6.58 2.33 20160220 110012 6.56 2.34 20160220 110013 6.53 2.35 20160220 110014 6.50 2.36 20160220 110015 6.47 2.37 20160220 110016 6.45 2.38 20160220 110017 6.44 2.39 20160220 110018 6.43 2.40 20160220 110019 6.44 2.41 20160220 110020 6.45 2.43 20160220 110021 6.46 2.44 20160220 110022 6.47 2.45 20160220 110023 6.48 2.47 20160220 110024 6.49 2.48 20160220 110025 6.50 2.49 20160220 110026 6.51 2.51 20160220 110027 6.51 2.52 20160220 110028 6.53 2.53 20160220 110029 6.56 2.54 20160220 110030 6.60 2.55 20160220 110031 6.64 2.56 20160220 110032 6.68 2.57 20160220 110033 6.72 2.58 20160220 110034 6.76 2.59 20160220 110036 6.80 2.60 20160220 110037 6.85 2.61 20160220 110038 6.90 2.62 20160220 110039 6.96 2.63 20160220 110040 7.03 2.64 20160220 110041 7.12 2.65 20160220 110042 7.21 2.66 20160220 110043 7.30 2.67 20160220 110044 7.40 2.68 20160220 110045 7.50 2.68 20160220 110046 7.59 2.69 20160220 110047 7.69 2.70 20160220 110048 7.79 2.71 20160220 110049 7.86 2.72 20160220 110050 7.89 2.72 20160220 110051 7.93 2.73 20160220 110052 7.96 2.73 20160220 110053 8.00 2.74 20160220 110054 8.03 2.74 20160220 110055 8.07 2.75 20160220 110056 8.11 2.76 20160220 110057 8.14 2.76 20160220 110058 8.18 2.77 20160220 110059 8.21 2.77 20160220 110100 8.23 2.77 20160220 110101 8.24 2.78 20160220 110102 8.26 2.78 20160220 110103 8.28 2.78 20160220 110104 8.30 2.79 20160220 110105 8.33 2.79 20160220 110106 8.36 2.79 20160220 110107 8.39 2.79 20160220 110108 8.42 2.80 20160220 110109 8.45 2.80 20160220 110110 8.42 2.80 20160220 110111 8.40 2.80 20160220 110112 8.38 2.81 20160220 110113 8.36 2.81 20160220 110114 8.35 2.81 20160220 110115 8.35 2.82 20160220 110116 8.34 2.82 20160220 110117 8.34 2.82 20160220 110118 8.34 2.82 20160220 110119 8.33 2.83 20160220 110120 8.27 2.83 20160220 110121 8.20 2.82 20160220 110122 8.14 2.82 20160220 110123 8.07 2.82 20160220 110124 7.99 2.82 20160220 110125 7.92 2.82 20160220 110127 7.85 2.82 20160220 110128 7.77 2.82 20160220 110129 7.69 2.82 20160220 110130 7.63 2.81 20160220 110131 7.61 2.81 20160220 110132 7.60 2.80 20160220 110133 7.58 2.79 20160220 110134 7.57 2.79 20160220 110135 7.56 2.78 20160220 110136 7.55 2.77 20160220 110137 7.55 2.76 20160220 110138 7.54 2.76 20160220 110139 7.54 2.75 20160220 110140 7.52 2.74 20160220 110141 7.42 2.73 20160220 110142 7.32 2.72 20160220 110143 7.22 2.71 20160220 110144 7.12 2.70 20160220 110145 7.02 2.70 20160220 110146 6.92 2.69 20160220 110147 6.82 2.68 20160220 110148 6.72 2.67 20160220 110149 6.62 2.66 20160220 110150 6.54 2.65 20160220 110151 6.48 2.64 20160220 110152 6.43 2.63 20160220 110153 6.37 2.63 20160220 110154 6.32 2.62 20160220 110155 6.26 2.61 20160220 110156 6.21 2.61 20160220 110157 6.17 2.60 20160220 110158 6.12 2.59 20160220 110159 6.07 2.59 20160220 110200 6.03 2.58 20160220 110201 6.04 2.57 20160220 110202 6.04 2.57 20160220 110203 6.05 2.56 20160220 110204 6.06 2.55 20160220 110205 6.07 2.55 20160220 110206 6.09 2.54 20160220 110207 6.11 2.53 20160220 110208 6.13 2.52 20160220 110209 6.16 2.52 20160220 110210 6.18 2.51 20160220 110211 6.20 2.50 20160220 110212 6.22 2.50 20160220 110213 6.24 2.49 20160220 110214 6.24 2.48 20160220 110215 6.23 2.47 20160220 110217 6.21 2.47 20160220 110218 6.19 2.46 20160220 110219 6.18 2.45 20160220 110220 6.14 2.44 20160220 110221 6.08 2.43 20160220 110222 5.96 2.42 20160220 110223 5.84 2.41 20160220 110224 5.76 2.40 20160220 110225 5.67 2.39 20160220 110226 5.59 2.38 20160220 110227 5.52 2.37 20160220 110228 5.46 2.36 20160220 110229 5.43 2.35 20160220 110230 5.39 2.34 20160220 110231 5.34 2.33 20160220 110232 5.20 2.32 20160220 110233 5.07 2.30 20160220 110234 4.96 2.29 20160220 110236 4.72 2.26 20160220 110237 4.61 2.25 20160220 110238 4.51 2.23 20160220 110239 4.41 2.22 20160220 110240 4.31 2.21 20160220 110241 4.21 2.19 20160220 110242 4.07 2.18 20160220 110243 3.94 2.17 20160220 110244 3.81 2.15 20160220 110245 3.67 2.14 20160220 110246 3.53 2.13 20160220 110247 3.38 2.12 20160220 110248 3.25 2.10 20160220 110249 3.11 2.09 20160220 110250 2.96 2.08 20160220 110251 2.83 2.06 20160220 110252 2.77 2.05 20160220 110253 2.74 2.04 20160220 110254 2.70 2.03 20160220 110255 2.67 2.02 20160220 110256 2.65 2.01 20160220 110257 2.64 1.99 20160220 110300 2.66 1.96 20160220 110301 2.70 1.95 20160220 110302 2.74 1.94 20160220 110303 2.78 1.93 20160220 110304 2.83 1.92 20160220 110305 2.87 1.91 20160220 110306 2.92 1.90 20160220 110308 2.95 1.89 20160220 110309 3.00 1.88 20160220 110310 3.04 1.87 20160220 110311 3.08 1.86 20160220 110312 3.11 1.85 20160220 110313 3.12 1.84 20160220 110314 3.13 1.83 20160220 110315 3.14 1.82 20160220 110316 3.15 1.80 20160220 110317 3.16 1.79 20160220 110318 3.17 1.78 20160220 110319 3.18 1.77 20160220 110320 3.19 1.76 20160220 110321 3.20 1.75 20160220 110322 3.21 1.74 20160220 110323 3.18 1.74 20160220 110324 3.17 1.73 20160220 110325 3.15 1.73 20160220 110326 3.13 1.72 20160220 110327 3.11 1.72 20160220 110328 3.09 1.71 20160220 110329 3.07 1.71 20160220 110330 3.08 1.70 20160220 110331 3.08 1.69 20160220 110332 3.13 1.69 20160220 110333 3.41 1.67 20160220 110334 3.69 1.66 20160220 110335 3.96 1.65 20160220 110336 4.22 1.64 20160220 110337 4.49 1.63 20160220 110338 4.75 1.62 20160220 110339 5.02 1.61 20160220 110340 5.28 1.60 20160220 110341 5.53 1.59 20160220 110342 5.73 1.58 20160220 110343 5.73 1.56 20160220 110344 5.74 1.54 20160220 110345 5.75 1.52 20160220 110346 5.75 1.50 20160220 110347 5.78 1.48 20160220 110348 5.82 1.46 20160220 110349 5.87 1.43 20160220 110350 5.90 1.41 20160220 110351 5.96 1.38 20160220 110352 5.95 1.35 20160220 110353 5.62 1.30 20160220 110354 5.29 1.24 20160220 110355 4.93 1.19 20160220 110356 4.61 1.13 20160220 110357 4.30 1.06 20160220 110424 3.15 1.07 20160220 110425 3.29 1.08 20160220 110426 3.42 1.10 20160220 110427 3.54 1.11 20160220 110428 3.66 1.13 20160220 110429 3.76 1.14 20160220 110430 3.85 1.16 20160220 110431 3.93 1.17 20160220 110432 4.00 1.19 20160220 110433 4.05 1.20 20160220 110434 3.95 1.21 20160220 110435 3.86 1.22 20160220 110436 3.77 1.22 20160220 110437 3.68 1.23 20160220 110438 3.61 1.24 20160220 110439 3.53 1.25 20160220 110440 3.46 1.26 20160220 110441 3.38 1.27 20160220 110442 3.33 1.28 20160220 110443 3.25 1.30 20160220 110444 3.15 1.30 20160220 110445 3.05 1.31 20160220 110446 2.95 1.32 20160220 110447 2.85 1.33 20160220 110449 2.74 1.34 20160220 110450 2.63 1.34 20160220 110451 2.52 1.35 20160220 110452 2.41 1.36 20160220 110453 2.31 1.37 20160220 110454 2.20 1.37 20160220 110455 2.17 1.38 20160220 110456 2.15 1.39 20160220 110457 2.15 1.40 20160220 110458 2.14 1.41 20160220 110459 2.14 1.42 20160220 110500 2.14 1.43 20160220 110501 2.14 1.44 20160220 110502 2.15 1.45 20160220 110503 2.16 1.46 20160220 110504 2.18 1.47 20160220 110505 2.23 1.47 20160220 110506 2.30 1.48 20160220 110507 2.39 1.49 20160220 110508 2.48 1.50 20160220 110509 2.58 1.50 20160220 110510 2.69 1.51 20160220 110511 2.80 1.52 20160220 110512 2.93 1.53 20160220 110513 3.06 1.53 20160220 110514 3.18 1.54 20160220 110518 3.43 1.56 20160220 110519 3.50 1.56 20160220 110520 3.56 1.57 20160220 110521 3.63 1.57 20160220 110522 3.69 1.58 20160220 110523 3.75 1.58 20160220 110524 3.84 1.59 20160220 110525 3.94 1.59 20160220 110526 4.04 1.59 20160220 110527 4.15 1.60 20160220 110528 4.25 1.60 20160220 110529 4.36 1.60 20160220 110530 4.46 1.61 20160220 110531 4.56 1.61 20160220 110532 4.66 1.61 20160220 110533 4.77 1.61 20160220 110534 4.86 1.62 20160220 110535 4.90 1.62 20160220 110536 4.94 1.62 20160220 110537 4.98 1.62 20160220 110538 5.02 1.63 20160220 110540 5.05 1.63 20160220 110541 5.08 1.63 20160220 110542 5.11 1.63 20160220 110543 5.13 1.63 20160220 110544 5.15 1.64 20160220 110545 5.17 1.64 20160220 110546 5.18 1.64 20160220 110547 5.20 1.64 20160220 110548 5.21 1.64 20160220 110549 5.22 1.64 20160220 110550 5.24 1.65 20160220 110551 5.26 1.65 20160220 110552 5.28 1.65 20160220 110553 5.29 1.65 20160220 110554 5.30 1.66 20160220 110555 5.32 1.66 20160220 110556 5.36 1.66 20160220 110557 5.40 1.66 20160220 110558 5.44 1.67 20160220 110559 5.48 1.67 20160220 110600 5.51 1.67 20160220 110601 5.55 1.68 20160220 110602 5.58 1.68 20160220 110603 5.62 1.68 20160220 110604 5.65 1.69 20160220 110605 5.68 1.69 20160220 110606 5.72 1.69 20160220 110607 5.77 1.70 20160220 110608 5.82 1.70 20160220 110609 5.86 1.70 20160220 110610 5.91 1.70 20160220 110611 5.96 1.71 20160220 110612 6.01 1.71 20160220 110613 6.06 1.71 20160220 110614 6.11 1.72 20160220 110615 6.16 1.72 20160220 110616 6.17 1.72 20160220 110617 6.19 1.72 20160220 110618 6.21 1.72 20160220 110619 6.22 1.72 20160220 110620 6.24 1.72 20160220 110621 6.25 1.73 20160220 110622 6.27 1.73 20160220 110623 6.29 1.73 20160220 110624 6.30 1.73 20160220 110625 6.31 1.73 20160220 110626 6.33 1.73 20160220 110627 6.35 1.73 20160220 110628 6.37 1.73 20160220 110630 6.39 1.73 20160220 110631 6.41 1.73 20160220 110632 6.44 1.74 20160220 110633 6.46 1.74 20160220 110634 6.48 1.74 20160220 110635 6.51 1.74 20160220 110636 6.53 1.74 20160220 110637 6.54 1.74 20160220 110638 6.55 1.74 20160220 110639 6.56 1.74 20160220 110640 6.57 1.74 20160220 110641 6.58 1.74 20160220 110642 6.60 1.74 20160220 110643 6.61 1.74 20160220 110644 6.63 1.74 20160220 110645 6.65 1.74 20160220 110646 6.66 1.74 20160220 110647 6.66 1.74 20160220 110648 6.65 1.74 20160220 110649 6.63 1.74 20160220 110650 6.62 1.73 20160220 110651 6.61 1.73 20160220 110652 6.60 1.73 20160220 110653 6.59 1.73 20160220 110654 6.58 1.73 20160220 110655 6.57 1.73 20160220 110656 6.56 1.73 20160220 110657 6.55 1.73 20160220 110658 6.53 1.73 20160220 110659 6.51 1.73 20160220 110700 6.49 1.72 20160220 110701 6.47 1.72 20160220 110702 6.45 1.72 20160220 110703 6.43 1.72 20160220 110704 6.41 1.72 20160220 110705 6.39 1.72 20160220 110706 6.36 1.72 20160220 110707 6.34 1.72 20160220 110708 6.32 1.71 20160220 110709 6.30 1.71 20160220 110710 6.28 1.71 20160220 110711 6.26 1.71 20160220 110712 6.24 1.71 20160220 110713 6.22 1.70 20160220 110714 6.20 1.70 20160220 110715 6.18 1.70 20160220 110716 6.17 1.70 20160220 110717 6.17 1.70 20160220 110718 6.17 1.70 20160220 110719 6.17 1.69 20160220 110721 6.17 1.69 20160220 110722 6.17 1.69 20160220 110723 6.17 1.69 20160220 110724 6.17 1.69 20160220 110725 6.17 1.69 20160220 110726 6.16 1.69 20160220 110727 6.16 1.68 20160220 110728 6.13 1.68 20160220 110729 6.11 1.68 20160220 110730 6.09 1.68 20160220 110731 6.07 1.67 20160220 110732 6.05 1.67 20160220 110733 6.03 1.67 20160220 110734 6.01 1.67 20160220 110735 5.99 1.67 20160220 110736 5.96 1.67 20160220 110737 5.95 1.67 20160220 110738 5.95 1.67 20160220 110739 5.94 1.66 20160220 110740 5.93 1.66 20160220 110741 5.93 1.66 20160220 110742 5.92 1.66 20160220 110743 5.91 1.66 20160220 110744 5.91 1.66 20160220 110745 5.91 1.66 20160220 110746 5.91 1.66 20160220 110747 5.91 1.66 20160220 110748 5.91 1.66 20160220 110749 5.91 1.66 20160220 110750 5.91 1.66 20160220 110751 5.90 1.66 20160220 110752 5.90 1.66 20160220 110753 5.90 1.66 20160220 110754 5.89 1.66 20160220 110755 5.88 1.66 20160220 110756 5.87 1.66 20160220 110757 5.87 1.66 20160220 110758 5.84 1.66 20160220 110759 5.82 1.67 20160220 110800 5.80 1.67 20160220 110801 5.79 1.67 20160220 110802 5.77 1.67 20160220 110803 5.75 1.67 20160220 110804 5.73 1.67 20160220 110805 5.71 1.67 20160220 110806 5.69 1.67 20160220 110807 5.67 1.67 20160220 110808 5.68 1.67 20160220 110809 5.69 1.67 20160220 110810 5.70 1.68 20160220 110812 5.71 1.68 20160220 110813 5.71 1.68 20160220 110814 5.72 1.68 20160220 110815 5.73 1.69 20160220 110816 5.74 1.69 20160220 110817 5.75 1.69 20160220 110818 5.76 1.69 20160220 110819 5.77 1.70 20160220 110820 5.79 1.70 20160220 110821 5.80 1.70 20160220 110822 5.82 1.70 20160220 110823 5.83 1.71 20160220 110824 5.85 1.71 20160220 110825 5.86 1.71 20160220 110826 5.88 1.72 20160220 110827 5.89 1.72 20160220 110828 5.91 1.72 20160220 110829 5.91 1.73 20160220 110830 5.91 1.73 20160220 110831 5.90 1.73 20160220 110832 5.88 1.74 20160220 110833 5.87 1.74 20160220 110834 5.85 1.74 20160220 110835 5.83 1.74 20160220 110836 5.80 1.75 20160220 110837 5.78 1.75 20160220 110838 5.75 1.75 20160220 110839 5.78 1.76 20160220 110840 5.82 1.76 20160220 110841 5.85 1.76 20160220 110842 5.89 1.77 20160220 110843 5.92 1.77 20160220 110844 5.96 1.78 20160220 110845 5.99 1.78 20160220 110846 6.03 1.79 20160220 110847 6.06 1.79 20160220 110848 6.10 1.79 20160220 110849 6.12 1.80 20160220 110850 6.14 1.80 20160220 110851 6.16 1.81 20160220 110852 6.18 1.81 20160220 110853 6.20 1.82 20160220 110854 6.22 1.82 20160220 110855 6.24 1.83 20160220 110856 6.26 1.83 20160220 110857 6.28 1.84 20160220 110858 6.30 1.84 20160220 110859 6.34 1.85 20160220 110900 6.37 1.85 20160220 110902 6.40 1.86 20160220 110903 6.44 1.86 20160220 110904 6.48 1.87 20160220 110905 6.53 1.87 20160220 110906 6.57 1.88 20160220 110907 6.61 1.88 20160220 110908 6.66 1.89 20160220 110909 6.70 1.89 20160220 110910 6.70 1.90 20160220 110911 6.68 1.90 20160220 110912 6.66 1.91 20160220 110913 6.64 1.91 20160220 110914 6.62 1.92 20160220 110915 6.59 1.92 20160220 110916 6.57 1.93 20160220 110917 6.56 1.93 20160220 110918 6.54 1.94 20160220 110919 6.52 1.94 20160220 110920 6.52 1.95 20160220 110921 6.53 1.95 20160220 110922 6.54 1.96 20160220 110923 6.55 1.96 20160220 110924 6.56 1.97 20160220 110925 6.57 1.97 20160220 110926 6.59 1.98 20160220 110927 6.60 1.98 20160220 110928 6.61 1.99 20160220 110929 6.62 1.99 20160220 110930 6.64 2.00 20160220 110931 6.68 2.00 20160220 110932 6.71 2.01 20160220 110933 6.75 2.01 20160220 110934 6.79 2.02 20160220 110935 6.84 2.02 20160220 110936 6.88 2.03 20160220 110937 6.93 2.04 20160220 110938 6.97 2.04 20160220 110939 7.02 2.05 20160220 110940 7.06 2.05 20160220 110941 7.09 2.06 20160220 110942 7.12 2.07 20160220 110943 7.14 2.07 20160220 110944 7.17 2.08 20160220 110945 7.19 2.09 20160220 110946 7.22 2.10 20160220 110947 7.24 2.10 20160220 110948 7.27 2.11 20160220 110949 7.29 2.11 20160220 110950 7.32 2.12 20160220 110951 7.36 2.13 20160220 110953 7.40 2.14 20160220 110954 7.44 2.14 20160220 110955 7.49 2.15 20160220 110956 7.54 2.16 20160220 110957 7.59 2.17 20160220 110958 7.63 2.18 20160220 110959 7.67 2.18 20160220 111000 7.72 2.19 20160220 111001 7.75 2.20 20160220 111002 7.77 2.20 20160220 111003 7.78 2.21 20160220 111004 7.78 2.22 20160220 111005 7.79 2.22 20160220 111006 7.79 2.23 20160220 111007 7.78 2.24 20160220 111008 7.78 2.24 20160220 111009 7.77 2.25 20160220 111010 7.76 2.26 20160220 111011 7.75 2.26 20160220 111012 7.74 2.27 20160220 111013 7.72 2.27 20160220 111014 7.71 2.28 20160220 111015 7.69 2.29 20160220 111016 7.67 2.29 20160220 111017 7.66 2.30 20160220 111018 7.64 2.31 20160220 111019 7.62 2.31 20160220 111020 7.59 2.32 20160220 111021 7.57 2.33 20160220 111022 7.59 2.33 20160220 111023 7.60 2.34 20160220 111024 7.62 2.35 20160220 111025 7.63 2.35 20160220 111026 7.65 2.36 20160220 111027 7.66 2.36 20160220 111028 7.68 2.37 20160220 111029 7.69 2.38 20160220 111030 7.71 2.38 20160220 111031 7.73 2.39 20160220 111032 7.74 2.40 20160220 111033 7.76 2.41 20160220 111034 7.78 2.41 20160220 111035 7.80 2.42 20160220 111036 7.82 2.43 20160220 111037 7.84 2.43 20160220 111038 7.87 2.44 20160220 111039 7.89 2.45 20160220 111040 7.92 2.46 20160220 111041 7.94 2.47 20160220 111043 7.97 2.47 20160220 111044 7.99 2.48 20160220 111045 8.02 2.49 20160220 111046 8.04 2.49 20160220 111047 8.06 2.50 20160220 111048 8.07 2.51 20160220 111049 8.08 2.51 20160220 111050 8.09 2.52 20160220 111051 8.10 2.53 20160220 111052 8.11 2.53 20160220 111053 8.09 2.54 20160220 111054 8.08 2.54 20160220 111055 8.06 2.55 20160220 111056 8.04 2.56 20160220 111057 8.02 2.56 20160220 111058 8.01 2.57 20160220 111059 7.99 2.58 20160220 111100 7.97 2.58 20160220 111101 7.96 2.59 20160220 111102 7.94 2.59 20160220 111103 7.93 2.60 20160220 111104 7.92 2.61 20160220 111105 7.91 2.61 20160220 111106 7.91 2.62 20160220 111107 7.91 2.63 20160220 111108 7.91 2.63 20160220 111109 7.91 2.64 20160220 111110 7.92 2.65 20160220 111111 7.92 2.65 20160220 111112 7.93 2.66 20160220 111113 7.94 2.67 20160220 111114 7.94 2.67 20160220 111115 7.95 2.68 20160220 111116 7.95 2.68 20160220 111117 7.96 2.69 20160220 111118 7.96 2.70 20160220 111119 7.97 2.70 20160220 111120 7.97 2.71 20160220 111121 7.98 2.72 20160220 111122 7.98 2.72 20160220 111123 7.98 2.73 20160220 111124 7.98 2.73 20160220 111125 7.97 2.74 20160220 111126 7.96 2.74 20160220 111127 7.96 2.75 20160220 111128 7.96 2.75 20160220 111129 7.95 2.76 20160220 111130 7.95 2.76 20160220 111131 7.95 2.77 20160220 111132 7.95 2.77 20160220 111134 7.96 2.78 20160220 111135 7.94 2.78 20160220 111136 7.91 2.79 20160220 111137 7.89 2.79 20160220 111138 7.86 2.79 20160220 111139 7.83 2.79 20160220 111140 7.80 2.80 20160220 111141 7.77 2.80 20160220 111142 7.75 2.80 20160220 111143 7.73 2.81 20160220 111144 7.70 2.81 20160220 111145 7.68 2.81 20160220 111146 7.65 2.82 20160220 111147 7.63 2.82 20160220 111148 7.60 2.82 20160220 111149 7.59 2.82 20160220 111150 7.56 2.83 20160220 111151 7.54 2.83 20160220 111152 7.52 2.83 20160220 111153 7.51 2.83 20160220 111154 7.49 2.84 20160220 111155 7.47 2.84 20160220 111156 7.44 2.84 20160220 111157 7.42 2.84 20160220 111158 7.39 2.85 20160220 111159 7.37 2.85 20160220 111200 7.34 2.85 20160220 111201 7.32 2.85 20160220 111202 7.30 2.85 20160220 111203 7.27 2.85 20160220 111204 7.25 2.86 20160220 111205 7.24 2.86 20160220 111206 7.24 2.86 20160220 111207 7.24 2.86 20160220 111208 7.24 2.86 20160220 111209 7.24 2.87 20160220 111210 7.23 2.87 20160220 111211 7.23 2.87 20160220 111212 7.23 2.87 20160220 111213 7.24 2.87 20160220 111214 7.24 2.87 20160220 111215 7.24 2.88 20160220 111216 7.23 2.88 20160220 111217 7.23 2.88 20160220 111218 7.23 2.88 20160220 111219 7.23 2.88 20160220 111220 7.22 2.88 20160220 111221 7.22 2.89 20160220 111222 7.23 2.89 20160220 111223 7.23 2.89 20160220 111225 7.23 2.89 20160220 111226 7.23 2.90 20160220 111227 7.24 2.90 20160220 111228 7.25 2.90 20160220 111229 7.26 2.90 20160220 111230 7.26 2.90 20160220 111231 7.27 2.90 20160220 111232 7.27 2.90 20160220 111233 7.28 2.90 20160220 111234 7.28 2.90 20160220 111235 7.28 2.91 20160220 111236 7.28 2.91 20160220 111237 7.27 2.91 20160220 111238 7.27 2.91 20160220 111239 7.26 2.91 20160220 111240 7.26 2.91 20160220 111241 7.25 2.91 20160220 111242 7.24 2.91 20160220 111243 7.23 2.91 20160220 111244 7.22 2.91 20160220 111245 7.21 2.90 20160220 111246 7.21 2.90 20160220 111247 7.21 2.90 20160220 111248 7.21 2.90 20160220 111249 7.21 2.90 20160220 111250 7.22 2.89 20160220 111251 7.22 2.89 20160220 111252 7.22 2.89 20160220 111253 7.22 2.88 20160220 111254 7.22 2.88 20160220 111255 7.22 2.87 20160220 111256 7.22 2.87 20160220 111257 7.22 2.87 20160220 111258 7.22 2.86 20160220 111259 7.22 2.86 20160220 111300 7.23 2.86 20160220 111301 7.22 2.86 20160220 111302 7.22 2.86 20160220 111303 7.22 2.85 20160220 111304 7.21 2.85 20160220 111305 7.21 2.85 20160220 111306 7.20 2.85 20160220 111307 7.19 2.85 20160220 111308 7.18 2.86 20160220 111309 7.17 2.86 20160220 111310 7.16 2.86 20160220 111311 7.15 2.86 20160220 111312 7.13 2.86 20160220 111313 7.12 2.85 20160220 111315 7.11 2.85 20160220 111316 7.10 2.85 20160220 111317 7.09 2.84 20160220 111318 7.08 2.84 20160220 111319 7.08 2.84 20160220 111320 7.08 2.84 20160220 111321 7.09 2.84 20160220 111322 7.10 2.84 20160220 111323 7.11 2.84 20160220 111324 7.12 2.84 20160220 111325 7.14 2.85 20160220 111326 7.16 2.85 20160220 111327 7.17 2.86 20160220 111328 7.20 2.86 20160220 111329 7.21 2.86 20160220 111330 7.24 2.86 20160220 111331 7.25 2.86 20160220 111332 7.27 2.86 20160220 111333 7.29 2.86 20160220 111334 7.31 2.86 20160220 111335 7.34 2.86 20160220 111336 7.36 2.86 20160220 111337 7.38 2.86 20160220 111338 7.41 2.86 20160220 111339 7.43 2.86 20160220 111340 7.44 2.86 20160220 111341 7.44 2.86 20160220 111342 7.44 2.86 20160220 111343 7.45 2.86 20160220 111344 7.46 2.86 20160220 111345 7.46 2.86 20160220 111346 7.47 2.86 20160220 111347 7.47 2.86 20160220 111348 7.48 2.86 20160220 111349 7.49 2.85 20160220 111350 7.49 2.85 20160220 111351 7.49 2.85 20160220 111352 7.50 2.85 20160220 111353 7.50 2.85 20160220 111354 7.50 2.85 20160220 111355 7.51 2.85 20160220 111356 7.50 2.85 20160220 111357 7.51 2.85 20160220 111358 7.51 2.85 20160220 111359 7.51 2.85 20160220 111400 7.51 2.85 20160220 111401 7.52 2.85 20160220 111402 7.53 2.85 20160220 111403 7.54 2.85 20160220 111404 7.55 2.85 20160220 111406 7.56 2.85 20160220 111407 7.58 2.85 20160220 111408 7.59 2.85 20160220 111409 7.60 2.85 20160220 111410 7.61 2.85 20160220 111411 7.63 2.86 20160220 111412 7.63 2.85 20160220 111413 7.65 2.85 20160220 111414 7.65 2.85 20160220 111415 7.66 2.85 20160220 111416 7.67 2.85 20160220 111417 7.67 2.85 20160220 111418 7.68 2.85 20160220 111419 7.68 2.86 20160220 111420 7.69 2.85 20160220 111421 7.69 2.86 20160220 111422 7.71 2.86 20160220 111423 7.74 2.86 20160220 111424 7.78 2.86 20160220 111425 7.81 2.86 20160220 111426 7.85 2.85 20160220 111427 7.89 2.86 20160220 111428 7.93 2.85 20160220 111429 7.97 2.86 20160220 111430 8.02 2.86 20160220 111431 8.06 2.85 20160220 111432 8.12 2.85 20160220 111433 8.17 2.85 20160220 111435 8.29 2.85 20160220 111436 8.36 2.84 20160220 111437 8.42 2.84 20160220 111438 8.49 2.84 20160220 111439 8.54 2.83 20160220 111440 8.61 2.83 20160220 111441 8.69 2.83 20160220 111442 8.75 2.82 20160220 111443 8.81 2.82 20160220 111444 8.86 2.81 20160220 111445 8.92 2.81 20160220 111446 8.97 2.80 20160220 111447 9.03 2.80 20160220 111448 9.09 2.79 20160220 111449 9.14 2.79 20160220 111450 9.20 2.78 20160220 111451 9.24 2.78 20160220 111452 9.29 2.78 20160220 111453 9.33 2.77 20160220 111454 9.35 2.77 20160220 111456 9.38 2.77 20160220 111457 9.41 2.76 20160220 111458 9.44 2.76 20160220 111459 9.47 2.75 20160220 111500 9.50 2.75 20160220 111501 9.53 2.75 20160220 111502 9.57 2.75 20160220 111503 9.60 2.74 20160220 111504 9.64 2.74 20160220 111505 9.65 2.74 20160220 111506 9.67 2.74 20160220 111507 9.69 2.73 20160220 111508 9.70 2.73 20160220 111509 9.72 2.73 20160220 111510 9.74 2.73 20160220 111511 9.74 2.73 20160220 111512 9.74 2.73 20160220 111513 9.74 2.73 20160220 111514 9.74 2.72 20160220 111515 9.73 2.73 20160220 111516 9.72 2.73 20160220 111517 9.70 2.73 20160220 111518 9.68 2.73 20160220 111519 9.68 2.73 20160220 111520 9.66 2.73 20160220 111521 9.66 2.73 20160220 111522 9.65 2.73 20160220 111523 9.64 2.73 20160220 111524 9.64 2.73 20160220 111525 9.63 2.74 20160220 111526 9.61 2.74 20160220 111527 9.59 2.74 20160220 111528 9.58 2.74 20160220 111529 9.57 2.74 20160220 111530 9.55 2.74 20160220 111531 9.52 2.74 20160220 111532 9.51 2.74 20160220 111533 9.49 2.75 20160220 111534 9.47 2.75 20160220 111535 9.45 2.75 20160220 111536 9.42 2.75 20160220 111537 9.40 2.75 20160220 111538 9.37 2.75 20160220 111539 9.35 2.75 20160220 111540 9.33 2.75 20160220 111541 9.32 2.75 20160220 111542 9.29 2.74 20160220 111543 9.27 2.74 20160220 111544 9.26 2.74 20160220 111545 9.25 2.74 20160220 111547 9.24 2.74 20160220 111548 9.23 2.74 20160220 111549 9.23 2.73 20160220 111550 9.23 2.73 20160220 111551 9.23 2.73 20160220 111552 9.22 2.73 20160220 111553 9.23 2.72 20160220 111554 9.23 2.72 20160220 111555 9.23 2.72 20160220 111556 9.23 2.71 20160220 111557 9.24 2.71 20160220 111558 9.22 2.70 20160220 111559 9.22 2.70 20160220 111600 9.21 2.69 20160220 111601 9.20 2.69 20160220 111602 9.20 2.68 20160220 111603 9.18 2.68 20160220 111604 9.18 2.67 20160220 111605 9.18 2.67 20160220 111606 9.18 2.66 20160220 111607 9.17 2.66 20160220 111608 9.16 2.65 20160220 111609 9.14 2.65 20160220 111610 9.12 2.64 20160220 111611 9.10 2.64 20160220 111612 9.08 2.63 20160220 111613 9.06 2.63 20160220 111614 9.05 2.62 20160220 111615 9.04 2.62 20160220 111616 9.02 2.61 20160220 111617 9.01 2.61 20160220 111618 9.00 2.60 20160220 111619 8.97 2.60 20160220 111620 8.93 2.59 20160220 111621 8.91 2.59 20160220 111622 8.86 2.58 20160220 111623 8.82 2.58 20160220 111624 8.78 2.57 20160220 111625 8.77 2.57 20160220 111626 8.73 2.56 20160220 111627 8.71 2.56 20160220 111628 8.68 2.55 20160220 111629 8.68 2.55 20160220 111630 8.61 2.54 20160220 111631 8.57 2.54 20160220 111632 8.54 2.53 20160220 111633 8.49 2.53 20160220 111634 8.44 2.52 20160220 111635 8.39 2.51 20160220 111636 8.36 2.51 20160220 111638 8.31 2.50 20160220 111639 8.27 2.49 20160220 111640 8.23 2.49 20160220 111641 8.18 2.48 20160220 111642 8.11 2.48 20160220 111643 8.07 2.47 20160220 111644 8.01 2.47 20160220 111645 7.96 2.47 20160220 111646 7.90 2.46 20160220 111647 7.87 2.46 20160220 111648 7.82 2.45 20160220 111649 7.76 2.44 20160220 111650 7.74 2.44 20160220 111651 7.69 2.43 20160220 111652 7.63 2.43 20160220 111653 7.58 2.43 20160220 111654 7.52 2.42 20160220 111655 7.45 2.42 20160220 111656 7.38 2.41 20160220 111657 7.33 2.41 20160220 111658 7.25 2.40 20160220 111659 7.15 2.39 20160220 111700 7.08 2.38 20160220 111701 6.99 2.37 20160220 111702 6.88 2.36 20160220 111703 6.77 2.36 20160220 111704 6.61 2.35 20160220 111705 6.45 2.34 20160220 111706 6.33 2.34 20160220 111708 6.00 2.32 20160220 111709 5.87 2.31 20160220 111710 5.70 2.30 20160220 111711 5.52 2.29 20160220 111712 5.35 2.27 20160220 111713 5.20 2.27 20160220 111714 5.06 2.26 20160220 111715 4.94 2.26 20160220 111716 4.88 2.26 20160220 111717 4.76 2.26 20160220 111718 4.64 2.26 20160220 111719 4.56 2.26 20160220 111720 4.48 2.26 20160220 111721 4.35 2.26 20160220 111722 4.27 2.26 20160220 111723 4.13 2.26 20160220 111724 3.95 2.26 20160220 111725 3.81 2.27 20160220 111726 3.62 2.28 20160220 111728 3.45 2.28 20160220 111729 3.20 2.29 20160220 111730 2.93 2.30 20160220 111736 1.45 2.15 20160220 111737 1.39 2.09 20160220 111738 1.30 2.05 20160220 111739 1.24 1.99 20160220 111740 1.22 1.94 20160220 111741 1.24 1.87 20160220 111742 1.26 1.80 20160220 111743 1.31 1.74 20160220 112105 11.58 1.33 20160220 112106 11.43 1.38 20160220 112107 11.33 1.41 20160220 112108 11.26 1.44 20160220 112109 11.20 1.47 20160220 112110 11.17 1.49 20160220 112111 11.29 1.54 20160220 112112 11.43 1.58 20160220 112113 11.52 1.62 20160220 112114 11.61 1.65 20160220 112115 11.71 1.69 20160220 112116 11.79 1.73 20160220 112117 11.88 1.76 20160220 112118 11.96 1.80 20160220 112119 12.05 1.84 20160220 112120 12.12 1.87 20160220 112121 12.18 1.90 20160220 112122 12.21 1.93 20160220 112123 12.17 1.95 20160220 112125 12.12 1.97 20160220 112126 12.07 1.98 20160220 112127 12.02 2.00 20160220 112128 12.00 2.02 20160220 112129 11.98 2.04 20160220 112130 11.96 2.06 20160220 112131 11.93 2.07 20160220 112132 11.90 2.09 20160220 112133 11.86 2.11 20160220 112134 11.82 2.12 20160220 112135 11.80 2.13 20160220 112136 11.81 2.15 20160220 112137 11.80 2.16 20160220 112138 11.78 2.17 20160220 112139 11.75 2.17 20160220 112140 11.71 2.18 20160220 112141 11.66 2.18 20160220 112142 11.60 2.18 20160220 112143 11.52 2.19 20160220 112144 11.44 2.19 20160220 112145 11.35 2.19 20160220 112146 11.25 2.18 20160220 112147 11.13 2.18 20160220 112148 11.01 2.17 20160220 112149 10.91 2.17 20160220 112150 10.81 2.16 20160220 112151 10.71 2.15 20160220 112152 10.59 2.15 20160220 112153 10.48 2.14 20160220 112154 10.37 2.13 20160220 112155 10.26 2.12 20160220 112156 10.15 2.11 20160220 112157 10.03 2.10 20160220 112158 9.92 2.09 20160220 112159 9.89 2.09 20160220 112200 9.85 2.09 20160220 112201 9.82 2.08 20160220 112202 9.77 2.08 20160220 112203 9.73 2.07 20160220 112204 9.68 2.07 20160220 112205 9.64 2.06 20160220 112206 9.59 2.06 20160220 112207 9.54 2.05 20160220 112208 9.48 2.04 20160220 112209 9.45 2.04 20160220 112210 9.42 2.03 20160220 112211 9.42 2.03 20160220 112212 9.43 2.03 20160220 112213 9.43 2.02 20160220 112215 9.43 2.02 20160220 112216 9.42 2.01 20160220 112217 9.42 2.01 20160220 112218 9.41 2.00 20160220 112219 9.43 2.00 20160220 112220 9.49 2.00 20160220 112221 9.55 2.00 20160220 112222 9.62 2.00 20160220 112223 9.71 2.00 20160220 112224 9.83 2.01 20160220 112225 9.94 2.01 20160220 112226 10.05 2.02 20160220 112227 10.18 2.02 20160220 112228 10.28 2.03 20160220 112229 10.39 2.02 20160220 112230 10.53 2.01 20160220 112231 10.64 2.00 20160220 112232 10.76 1.99 20160220 112233 10.89 1.97 20160220 112234 11.01 1.96 20160220 112235 11.13 1.95 20160220 112236 11.25 1.94 20160220 112237 11.36 1.94 20160220 112238 11.41 1.92 20160220 112239 11.40 1.88 20160220 112240 11.41 1.84 20160220 112241 11.45 1.81 20160220 112242 11.49 1.79 20160220 112243 11.54 1.77 20160220 112244 11.61 1.75 20160220 112245 11.69 1.74 20160220 112246 11.78 1.73 20160220 112247 11.88 1.73 20160220 112248 11.91 1.75 20160220 112249 11.92 1.77 20160220 112250 11.93 1.79 20160220 112251 11.96 1.81 20160220 112252 11.99 1.83 20160220 112253 12.03 1.86 20160220 112254 12.09 1.89 20160220 112255 12.15 1.92 20160220 112256 12.21 1.95 20160220 112257 12.25 1.99 20160220 112258 12.30 2.02 20160220 112259 12.34 2.06 20160220 112300 12.39 2.09 20160220 112301 12.36 2.11 20160220 112302 12.31 2.13 20160220 112303 12.27 2.15 20160220 112304 12.23 2.16 20160220 112306 12.19 2.18 20160220 112307 12.14 2.19 20160220 112308 12.10 2.20 20160220 112309 12.06 2.22 20160220 112310 12.02 2.23 20160220 112311 11.98 2.25 20160220 112312 11.95 2.26 20160220 112313 11.92 2.28 20160220 112314 11.89 2.28 20160220 112315 11.85 2.30 20160220 112316 11.80 2.31 20160220 112317 11.76 2.32 20160220 112318 11.72 2.34 20160220 112319 11.69 2.35 20160220 112320 11.67 2.36 20160220 112321 11.65 2.37 20160220 112322 11.63 2.38 20160220 112323 11.63 2.39 20160220 112324 11.61 2.38 20160220 112325 11.60 2.38 20160220 112326 11.59 2.37 20160220 112327 11.56 2.37 20160220 112328 11.54 2.36 20160220 112329 11.51 2.35 20160220 112330 11.48 2.34 20160220 112331 11.45 2.33 20160220 112332 11.41 2.33 20160220 112333 11.36 2.32 20160220 112334 11.32 2.31 20160220 112335 11.28 2.31 20160220 112336 11.23 2.31 20160220 112337 11.19 2.30 20160220 112338 11.15 2.30 20160220 112339 11.12 2.30 20160220 112340 11.08 2.32 20160220 112341 11.04 2.33 20160220 112342 10.99 2.35 20160220 112343 10.95 2.35 20160220 112344 10.92 2.37 20160220 112345 10.88 2.38 20160220 112346 10.84 2.39 20160220 112347 10.81 2.40 20160220 112348 10.78 2.41 20160220 112349 10.76 2.42 20160220 112350 10.76 2.44 20160220 112351 10.75 2.44 20160220 112352 10.75 2.46 20160220 112353 10.74 2.46 20160220 112354 10.74 2.47 20160220 112355 10.74 2.48 20160220 112357 10.74 2.48 20160220 112358 10.71 2.48 20160220 112359 10.70 2.49 20160220 112400 10.68 2.49 20160220 112401 10.67 2.50 20160220 112402 10.66 2.50 20160220 112403 10.66 2.51 20160220 112404 10.64 2.51 20160220 112405 10.64 2.51 20160220 112406 10.61 2.51 20160220 112407 10.59 2.52 20160220 112408 10.56 2.52 20160220 112409 10.52 2.52 20160220 112410 10.49 2.52 20160220 112411 10.45 2.52 20160220 112412 10.42 2.52 20160220 112413 10.37 2.52 20160220 112414 10.33 2.52 20160220 112415 10.29 2.52 20160220 112416 10.25 2.52 20160220 112417 10.21 2.52 20160220 112418 10.17 2.52 20160220 112419 10.13 2.52 20160220 112420 10.07 2.52 20160220 112421 10.01 2.52 20160220 112422 9.93 2.52 20160220 112423 9.86 2.52 20160220 112424 9.79 2.52 20160220 112425 9.72 2.52 20160220 112426 9.66 2.51 20160220 112427 9.60 2.51 20160220 112428 9.53 2.51 20160220 112429 9.47 2.51 20160220 112430 9.42 2.51 20160220 112431 9.37 2.51 20160220 112432 9.32 2.51 20160220 112433 9.28 2.51 20160220 112434 9.22 2.51 20160220 112435 9.18 2.51 20160220 112436 9.12 2.51 20160220 112437 9.06 2.52 20160220 112438 9.02 2.52 20160220 112439 8.98 2.52 20160220 112440 8.95 2.52 20160220 112441 8.93 2.52 20160220 112442 8.92 2.53 20160220 112443 8.88 2.53 20160220 112444 8.83 2.53 20160220 112445 8.79 2.54 20160220 112447 8.75 2.54 20160220 112448 8.70 2.54 20160220 112449 8.67 2.55 20160220 112450 8.64 2.55 20160220 112451 8.61 2.55 20160220 112452 8.60 2.56 20160220 112453 8.58 2.56 20160220 112454 8.57 2.57 20160220 112455 8.57 2.57 20160220 112456 8.56 2.57 20160220 112457 8.56 2.57 20160220 112458 8.57 2.58 20160220 112459 8.60 2.58 20160220 112500 8.63 2.58 20160220 112501 8.65 2.58 20160220 112502 8.63 2.58 20160220 112503 8.62 2.58 20160220 112504 8.61 2.58 20160220 112505 8.60 2.58 20160220 112506 8.60 2.58 20160220 112507 8.61 2.58 20160220 112508 8.62 2.58 20160220 112509 8.63 2.58 20160220 112510 8.65 2.58 20160220 112511 8.68 2.58 20160220 112512 8.67 2.58 20160220 112513 8.66 2.58 20160220 112514 8.64 2.58 20160220 112515 8.63 2.58 20160220 112516 8.61 2.58 20160220 112517 8.59 2.58 20160220 112518 8.58 2.58 20160220 112519 8.55 2.58 20160220 112520 8.52 2.57 20160220 112521 8.49 2.57 20160220 112522 8.46 2.57 20160220 112523 8.43 2.57 20160220 112524 8.40 2.57 20160220 112525 8.38 2.56 20160220 112526 8.36 2.56 20160220 112527 8.35 2.56 20160220 112528 8.34 2.56 20160220 112529 8.33 2.55 20160220 112530 8.33 2.55 20160220 112531 8.32 2.55 20160220 112532 8.31 2.54 20160220 112533 8.30 2.54 20160220 112534 8.30 2.54 20160220 112535 8.30 2.54 20160220 112536 8.30 2.53 20160220 112538 8.30 2.53 20160220 112539 8.30 2.53 20160220 112540 8.30 2.53 20160220 112541 8.31 2.52 20160220 112542 8.32 2.52 20160220 112543 8.33 2.52 20160220 112544 8.34 2.51 20160220 112545 8.36 2.51 20160220 112546 8.35 2.50 20160220 112547 8.33 2.50 20160220 112548 8.30 2.49 20160220 112549 8.28 2.49 20160220 112550 8.25 2.48 20160220 112551 8.23 2.48 20160220 112552 8.21 2.47 20160220 112553 8.19 2.46 20160220 112554 8.16 2.46 20160220 112555 8.15 2.45 20160220 112556 8.13 2.45 20160220 112557 8.11 2.44 20160220 112558 8.10 2.44 20160220 112559 8.08 2.43 20160220 112600 8.06 2.43 20160220 112601 8.03 2.42 20160220 112602 8.00 2.41 20160220 112603 7.97 2.41 20160220 112604 7.94 2.40 20160220 112605 7.89 2.40 20160220 112606 7.83 2.39 20160220 112607 7.79 2.38 20160220 112608 7.74 2.37 20160220 112609 7.70 2.37 20160220 112610 7.66 2.36 20160220 112611 7.57 2.35 20160220 112612 7.48 2.34 20160220 112613 7.39 2.32 20160220 112614 7.30 2.31 20160220 112615 7.24 2.29 20160220 112616 7.16 2.28 20160220 112617 7.04 2.28 20160220 112618 6.93 2.28 20160220 112619 6.84 2.28 20160220 112620 6.75 2.29 20160220 112621 6.68 2.29 20160220 112622 6.61 2.28 20160220 112623 6.53 2.26 20160220 112624 6.44 2.23 20160220 112625 6.35 2.20 20160220 112626 6.25 2.16 20160220 112628 6.17 2.11 20160220 112629 6.05 2.06 20160220 112630 5.89 1.99 20160220 112631 5.68 1.91 20160220 112641 5.60 1.76 20160220 112642 5.67 1.80 20160220 112643 5.74 1.85 20160220 112644 5.80 1.88 20160220 112645 5.85 1.92 20160220 112646 5.89 1.96 20160220 112647 5.90 1.98 20160220 112648 5.90 2.00 20160220 112649 5.88 2.02 20160220 112650 5.84 2.02 20160220 112651 5.80 2.03 20160220 112652 5.76 2.03 20160220 112653 5.73 2.05 20160220 112654 5.69 2.06 20160220 112655 5.65 2.08 20160220 112656 5.61 2.09 20160220 112657 5.58 2.10 20160220 112658 5.55 2.12 20160220 112659 5.53 2.13 20160220 112700 5.51 2.14 20160220 112701 5.49 2.15 20160220 112702 5.46 2.17 20160220 112703 5.43 2.18 20160220 112704 5.41 2.19 20160220 112705 5.39 2.21 20160220 112706 5.37 2.22 20160220 112707 5.35 2.23 20160220 112708 5.33 2.25 20160220 112709 5.30 2.26 20160220 112710 5.28 2.27 20160220 112711 5.27 2.29 20160220 112712 5.25 2.30 20160220 112713 5.24 2.31 20160220 112714 5.22 2.32 20160220 112715 5.20 2.34 20160220 112716 5.19 2.35 20160220 112717 5.19 2.36 20160220 112719 5.19 2.38 20160220 112720 5.20 2.39 20160220 112721 5.21 2.40 20160220 112722 5.24 2.42 20160220 112723 5.27 2.43 20160220 112724 5.31 2.45 20160220 112725 5.35 2.46 20160220 112726 5.41 2.47 20160220 112727 5.48 2.48 20160220 112728 5.56 2.50 20160220 112729 5.63 2.51 20160220 112730 5.71 2.52 20160220 112731 5.79 2.53 20160220 112732 5.85 2.54 20160220 112733 5.93 2.55 20160220 112734 6.01 2.57 20160220 112735 6.07 2.58 20160220 112736 6.16 2.59 20160220 112737 6.27 2.60 20160220 112738 6.36 2.61 20160220 112739 6.46 2.63 20160220 112740 6.56 2.64 20160220 112741 6.65 2.65 20160220 112742 6.73 2.66 20160220 112743 6.81 2.68 20160220 112744 6.87 2.69 20160220 112745 6.93 2.70 20160220 112746 6.98 2.72 20160220 112747 7.05 2.73 20160220 112748 7.11 2.74 20160220 112749 7.18 2.76 20160220 112750 7.24 2.77 20160220 112751 7.30 2.79 20160220 112752 7.35 2.80 20160220 112753 7.39 2.81 20160220 112754 7.43 2.83 20160220 112755 7.47 2.84 20160220 112756 7.51 2.86 20160220 112757 7.56 2.87 20160220 112758 7.60 2.88 20160220 112759 7.65 2.90 20160220 112800 7.71 2.91 20160220 112801 7.75 2.92 20160220 112802 7.80 2.94 20160220 112803 7.85 2.95 20160220 112804 7.90 2.96 20160220 112805 7.96 2.97 20160220 112806 8.04 2.98 20160220 112807 8.14 2.99 20160220 112808 8.25 3.00 20160220 112810 8.35 3.01 20160220 112811 8.46 3.02 20160220 112812 8.57 3.03 20160220 112813 8.68 3.04 20160220 112814 8.78 3.04 20160220 112815 8.88 3.05 20160220 112816 8.97 3.06 20160220 112817 9.04 3.06 20160220 112818 9.10 3.07 20160220 112819 9.14 3.08 20160220 112820 9.19 3.08 20160220 112821 9.22 3.09 20160220 112822 9.24 3.09 20160220 112823 9.24 3.09 20160220 112824 9.24 3.09 20160220 112825 9.23 3.09 20160220 112826 9.18 3.09 20160220 112827 9.12 3.09 20160220 112828 9.07 3.08 20160220 112829 8.99 3.08 20160220 112830 8.94 3.07 20160220 112831 8.89 3.07 20160220 112832 8.86 3.06 20160220 112833 8.80 3.05 20160220 112834 8.77 3.04 20160220 112835 8.74 3.04 20160220 112836 8.71 3.03 20160220 112837 8.68 3.02 20160220 112838 8.62 3.01 20160220 112839 8.58 3.00 20160220 112840 8.55 2.99 20160220 112841 8.51 2.98 20160220 112842 8.47 2.97 20160220 112843 8.43 2.96 20160220 112844 8.35 2.95 20160220 112845 8.30 2.94 20160220 112846 8.25 2.93 20160220 112847 8.19 2.92 20160220 112848 8.12 2.90 20160220 112849 8.04 2.89 20160220 112850 7.97 2.88 20160220 112851 7.89 2.86 20160220 112852 7.81 2.84 20160220 112853 7.73 2.83 20160220 112854 7.63 2.81 20160220 112855 7.51 2.79 20160220 112856 7.39 2.78 20160220 112857 7.26 2.76 20160220 112858 7.13 2.74 20160220 112900 7.01 2.73 20160220 112901 6.89 2.71 20160220 112902 6.77 2.70 20160220 112903 6.65 2.68 20160220 112904 6.52 2.66 20160220 112905 6.39 2.65 20160220 112906 6.26 2.63 20160220 112907 6.13 2.61 20160220 112908 5.99 2.60 20160220 112909 5.87 2.58 20160220 112910 5.75 2.56 20160220 112911 5.63 2.55 20160220 112912 5.51 2.53 20160220 112913 5.39 2.52 20160220 112914 5.33 2.51 20160220 112915 5.23 2.50 20160220 112916 5.14 2.48 20160220 112917 5.05 2.47 20160220 112918 4.96 2.46 20160220 112919 4.88 2.45 20160220 112920 4.83 2.44 20160220 112921 4.75 2.43 20160220 112922 4.67 2.43 20160220 112923 4.61 2.42 20160220 112924 4.54 2.41 20160220 112925 4.52 2.40 20160220 112926 4.47 2.40 20160220 112927 4.42 2.39 20160220 112928 4.38 2.38 20160220 112929 4.38 2.38 20160220 112930 4.34 2.38 20160220 112931 4.31 2.37 20160220 112932 4.31 2.37 20160220 112933 4.29 2.36 20160220 112934 4.27 2.36 20160220 112935 4.28 2.36 20160220 112936 4.27 2.35 20160220 112937 4.26 2.35 20160220 112938 4.29 2.34 20160220 112939 4.28 2.34 20160220 112940 4.28 2.34 20160220 112941 4.31 2.33 20160220 112942 4.32 2.33 20160220 112943 4.35 2.33 20160220 112944 4.34 2.32 20160220 112945 4.37 2.32 20160220 112946 4.38 2.31 20160220 112947 4.38 2.31 20160220 112948 4.41 2.30 20160220 112949 4.41 2.30 20160220 112951 4.44 2.30 20160220 112952 4.44 2.29 20160220 112953 4.44 2.29 20160220 112954 4.42 2.28 20160220 112955 4.42 2.28 20160220 112956 4.39 2.27 20160220 112957 4.38 2.27 20160220 112958 4.37 2.26 20160220 112959 4.33 2.26 20160220 113000 4.32 2.25 20160220 113001 4.27 2.25 20160220 113002 4.24 2.24 20160220 113003 4.21 2.24 20160220 113004 4.16 2.23 20160220 113005 4.12 2.22 20160220 113006 4.04 2.22 20160220 113007 3.99 2.21 20160220 113008 3.94 2.21 20160220 113009 3.86 2.20 20160220 113010 3.81 2.20 20160220 113011 3.76 2.19 20160220 113012 3.70 2.19 20160220 113013 3.61 2.18 20160220 113014 3.51 2.18 20160220 113015 3.42 2.17 20160220 113016 3.29 2.17 20160220 113017 3.20 2.16 20160220 113018 3.12 2.16 20160220 113019 3.04 2.15 20160220 113020 2.97 2.15 20160220 113021 2.87 2.14 20160220 113022 2.88 2.14 20160220 113023 2.90 2.13 20160220 113024 2.96 2.13 20160220 113025 3.04 2.13 20160220 113026 3.17 2.12 20160220 113027 3.33 2.12 20160220 113028 3.49 2.12 20160220 113029 3.67 2.12 20160220 113030 3.81 2.12 20160220 113031 3.94 2.12 20160220 113032 4.09 2.12 20160220 113033 4.23 2.12 20160220 113034 4.34 2.12 20160220 113035 4.43 2.13 20160220 113036 4.53 2.13 20160220 113037 4.63 2.13 20160220 113038 4.70 2.13 20160220 113039 4.77 2.14 20160220 113041 4.84 2.14 20160220 113042 4.90 2.15 20160220 113043 4.99 2.15 20160220 113044 5.08 2.16 20160220 113045 5.17 2.16 20160220 113046 5.26 2.17 20160220 113047 5.36 2.18 20160220 113048 5.45 2.18 20160220 113049 5.54 2.19 20160220 113050 5.64 2.20 20160220 113051 5.74 2.20 20160220 113052 5.85 2.21 20160220 113053 5.94 2.22 20160220 113054 6.04 2.23 20160220 113055 6.13 2.24 20160220 113056 6.22 2.24 20160220 113057 6.31 2.25 20160220 113058 6.39 2.26 20160220 113059 6.44 2.27 20160220 113100 6.50 2.28 20160220 113101 6.56 2.28 20160220 113102 6.61 2.29 20160220 113103 6.64 2.30 20160220 113104 6.67 2.31 20160220 113105 6.69 2.32 20160220 113106 6.72 2.33 20160220 113107 6.76 2.33 20160220 113108 6.79 2.34 20160220 113109 6.83 2.35 20160220 113110 6.86 2.36 20160220 113111 6.90 2.37 20160220 113112 6.94 2.38 20160220 113113 6.97 2.39 20160220 113114 7.02 2.39 20160220 113115 7.06 2.40 20160220 113116 7.10 2.41 20160220 113117 7.14 2.42 20160220 113118 7.19 2.43 20160220 113119 7.25 2.44 20160220 113120 7.32 2.46 20160220 113121 7.38 2.47 20160220 113122 7.44 2.48 20160220 113123 7.51 2.49 20160220 113124 7.58 2.50 20160220 113125 7.65 2.51 20160220 113126 7.71 2.52 20160220 113127 7.78 2.53 20160220 113128 7.85 2.54 20160220 113129 7.92 2.56 20160220 113130 7.98 2.57 20160220 113132 8.05 2.58 20160220 113133 8.12 2.60 20160220 113134 8.19 2.61 20160220 113135 8.28 2.62 20160220 113136 8.37 2.64 20160220 113137 8.46 2.65 20160220 113138 8.56 2.66 20160220 113139 8.66 2.68 20160220 113140 8.75 2.69 20160220 113141 8.85 2.71 20160220 113142 8.96 2.72 20160220 113143 9.08 2.74 20160220 113144 9.21 2.75 20160220 113145 9.33 2.77 20160220 113146 9.47 2.78 20160220 113147 9.60 2.80 20160220 113148 9.74 2.81 20160220 113149 9.88 2.83 20160220 113150 10.01 2.85 20160220 113151 10.13 2.86 20160220 113152 10.25 2.88 20160220 113153 10.37 2.90 20160220 113154 10.50 2.92 20160220 113155 10.64 2.93 20160220 113156 10.77 2.95 20160220 113157 10.91 2.97 20160220 113158 11.03 2.99 20160220 113159 11.15 3.00 20160220 113200 11.27 3.02 20160220 113201 11.38 3.04 20160220 113202 11.48 3.05 20160220 113203 11.57 3.07 20160220 113204 11.65 3.09 20160220 113205 11.74 3.10 20160220 113206 11.84 3.11 20160220 113207 11.93 3.13 20160220 113208 12.02 3.14 20160220 113209 12.11 3.16 20160220 113210 12.17 3.17 20160220 113211 12.24 3.18 20160220 113212 12.30 3.19 20160220 113213 12.37 3.20 20160220 113214 12.43 3.21 20160220 113215 12.49 3.22 20160220 113216 12.56 3.24 20160220 113217 12.61 3.25 20160220 113218 12.64 3.26 20160220 113219 12.68 3.27 20160220 113220 12.72 3.28 20160220 113221 12.77 3.29 20160220 113223 12.83 3.30 20160220 113224 12.88 3.31 20160220 113225 12.95 3.33 20160220 113226 12.99 3.34 20160220 113227 13.03 3.35 20160220 113228 13.07 3.36 20160220 113229 13.11 3.37 20160220 113230 13.16 3.38 20160220 113231 13.19 3.39 20160220 113232 13.23 3.41 20160220 113233 13.27 3.42 20160220 113234 13.32 3.43 20160220 113235 13.36 3.44 20160220 113236 13.40 3.46 20160220 113237 13.45 3.47 20160220 113238 13.47 3.48 20160220 113239 13.50 3.49 20160220 113240 13.53 3.51 20160220 113241 13.55 3.52 20160220 113242 13.57 3.53 20160220 113243 13.59 3.54 20160220 113244 13.61 3.55 20160220 113245 13.62 3.56 20160220 113246 13.63 3.57 20160220 113247 13.63 3.58 20160220 113248 13.63 3.60 20160220 113249 13.63 3.60 20160220 113250 13.63 3.62 20160220 113251 13.61 3.62 20160220 113252 13.62 3.64 20160220 113253 13.60 3.64 20160220 113254 13.60 3.65 20160220 113255 13.58 3.66 20160220 113256 13.59 3.67 20160220 113257 13.53 3.67 20160220 113258 13.48 3.68 20160220 113259 13.41 3.68 20160220 113300 13.37 3.69 20160220 113301 13.27 3.69 20160220 113302 13.18 3.69 20160220 113303 13.09 3.69 20160220 113304 12.99 3.69 20160220 113305 12.92 3.69 20160220 113306 12.86 3.69 20160220 113307 12.77 3.69 20160220 113308 12.71 3.69 20160220 113309 12.59 3.68 20160220 113310 12.51 3.68 20160220 113311 12.42 3.68 20160220 113313 12.34 3.68 20160220 113314 12.25 3.67 20160220 113315 12.19 3.67 20160220 113316 12.13 3.67 20160220 113317 12.06 3.67 20160220 113318 11.98 3.67 20160220 113319 11.93 3.67 20160220 113320 11.88 3.66 20160220 113321 11.82 3.66 20160220 113322 11.76 3.66 20160220 113323 11.72 3.66 20160220 113324 11.67 3.65 20160220 113325 11.63 3.65 20160220 113326 11.59 3.65 20160220 113327 11.55 3.65 20160220 113328 11.50 3.65 20160220 113329 11.45 3.64 20160220 113330 11.43 3.64 20160220 113331 11.41 3.64 20160220 113332 11.40 3.65 20160220 113333 11.38 3.65 20160220 113334 11.36 3.65 20160220 113335 11.35 3.65 20160220 113336 11.34 3.65 20160220 113337 11.33 3.65 20160220 113338 11.31 3.65 20160220 113339 11.30 3.65 20160220 113340 11.28 3.65 20160220 113341 11.27 3.65 20160220 113342 11.27 3.65 20160220 113343 11.26 3.65 20160220 113344 11.26 3.65 20160220 113345 11.26 3.65 20160220 113346 11.25 3.66 20160220 113347 11.24 3.66 20160220 113348 11.24 3.66 20160220 113349 11.23 3.67 20160220 113350 11.24 3.67 20160220 113351 11.24 3.67 20160220 113352 11.24 3.68 20160220 113353 11.25 3.68 20160220 113354 11.27 3.68 20160220 113355 11.30 3.68 20160220 113356 11.34 3.69 20160220 113357 11.38 3.69 20160220 113358 11.40 3.70 20160220 113359 11.43 3.70 20160220 113400 11.46 3.71 20160220 113401 11.49 3.71 20160220 113402 11.50 3.72 20160220 113404 11.51 3.72 20160220 113405 11.52 3.73 20160220 113406 11.53 3.73 20160220 113407 11.56 3.74 20160220 113408 11.58 3.74 20160220 113409 11.60 3.75 20160220 113410 11.62 3.76 20160220 113411 11.61 3.76 20160220 113412 11.61 3.77 20160220 113413 11.60 3.78 20160220 113414 11.59 3.78 20160220 113415 11.59 3.79 20160220 113416 11.59 3.79 20160220 113417 11.60 3.80 20160220 113418 11.60 3.81 20160220 113419 11.59 3.81 20160220 113420 11.58 3.82 20160220 113421 11.57 3.83 20160220 113422 11.56 3.84 20160220 113423 11.55 3.84 20160220 113424 11.56 3.85 20160220 113425 11.57 3.86 20160220 113426 11.58 3.86 20160220 113427 11.59 3.87 20160220 113428 11.59 3.88 20160220 113429 11.60 3.89 20160220 113430 11.61 3.90 20160220 113431 11.62 3.91 20160220 113432 11.63 3.92 20160220 113433 11.64 3.93 20160220 113434 11.66 3.94 20160220 113435 11.66 3.95 20160220 113436 11.65 3.96 20160220 113437 11.64 3.97 20160220 113438 11.64 3.98 20160220 113439 11.63 3.99 20160220 113440 11.61 3.99 20160220 113441 11.59 4.00 20160220 113442 11.57 4.01 20160220 113443 11.55 4.02 20160220 113444 11.54 4.03 20160220 113445 11.53 4.04 20160220 113446 11.51 4.04 20160220 113447 11.50 4.05 20160220 113448 11.48 4.06 20160220 113449 11.47 4.07 20160220 113450 11.46 4.08 20160220 113451 11.45 4.09 20160220 113452 11.44 4.10 20160220 113453 11.43 4.11 20160220 113455 11.42 4.12 20160220 113456 11.41 4.13 20160220 113457 11.39 4.14 20160220 113458 11.38 4.15 20160220 113459 11.37 4.16 20160220 113500 11.36 4.17 20160220 113501 11.34 4.18 20160220 113502 11.33 4.19 20160220 113503 11.31 4.20 20160220 113504 11.28 4.21 20160220 113505 11.26 4.23 20160220 113506 11.23 4.24 20160220 113507 11.21 4.25 20160220 113508 11.19 4.25 20160220 113509 11.17 4.26 20160220 113510 11.15 4.27 20160220 113511 11.13 4.28 20160220 113512 11.13 4.29 20160220 113513 11.12 4.30 20160220 113514 11.11 4.32 20160220 113515 11.10 4.33 20160220 113516 11.09 4.34 20160220 113517 11.07 4.35 20160220 113518 11.05 4.36 20160220 113519 11.03 4.37 20160220 113520 11.01 4.38 20160220 113521 11.01 4.39 20160220 113522 11.00 4.40 20160220 113523 10.99 4.42 20160220 113524 10.98 4.43 20160220 113525 10.96 4.44 20160220 113526 10.93 4.45 20160220 113527 10.90 4.46 20160220 113528 10.88 4.48 20160220 113529 10.86 4.49 20160220 113530 10.84 4.50 20160220 113531 10.82 4.51 20160220 113532 10.80 4.52 20160220 113533 10.78 4.53 20160220 113534 10.74 4.54 20160220 113535 10.71 4.55 20160220 113536 10.67 4.57 20160220 113537 10.62 4.58 20160220 113538 10.59 4.59 20160220 113539 10.56 4.60 20160220 113540 10.54 4.61 20160220 113541 10.51 4.62 20160220 113542 10.47 4.63 20160220 113543 10.43 4.64 20160220 113545 10.40 4.65 20160220 113546 10.36 4.65 20160220 113547 10.32 4.66 20160220 113548 10.26 4.67 20160220 113549 10.24 4.68 20160220 113550 10.22 4.69 20160220 113551 10.19 4.70 20160220 113552 10.15 4.71 20160220 113553 10.12 4.72 20160220 113554 10.10 4.72 20160220 113555 10.07 4.73 20160220 113556 10.05 4.73 20160220 113557 10.02 4.74 20160220 113558 9.97 4.75 20160220 113559 9.94 4.75 20160220 113600 9.90 4.76 20160220 113601 9.85 4.77 20160220 113602 9.81 4.78 20160220 113603 9.78 4.78 20160220 113604 9.73 4.79 20160220 113605 9.70 4.79 20160220 113606 9.66 4.80 20160220 113607 9.60 4.80 20160220 113608 9.57 4.81 20160220 113609 9.52 4.81 20160220 113610 9.49 4.81 20160220 113611 9.46 4.82 20160220 113612 9.40 4.82 20160220 113613 9.40 4.82 20160220 113614 9.38 4.83 20160220 113615 9.41 4.83 20160220 113616 9.43 4.83 20160220 113617 9.46 4.84 20160220 113618 9.46 4.84 20160220 113619 9.46 4.83 20160220 113620 9.44 4.83 20160220 113621 9.43 4.83 20160220 113622 9.40 4.83 20160220 113623 9.39 4.83 20160220 113624 9.37 4.82 20160220 113625 9.36 4.82 20160220 113626 9.33 4.81 20160220 113627 9.31 4.81 20160220 113628 9.27 4.80 20160220 113629 9.23 4.79 20160220 113630 9.21 4.79 20160220 113631 9.16 4.78 20160220 113632 9.13 4.78 20160220 113633 9.09 4.77 20160220 113634 9.06 4.76 20160220 113636 9.13 4.75 20160220 113637 9.21 4.74 20160220 113638 9.28 4.73 20160220 113639 9.39 4.73 20160220 113640 9.50 4.72 20160220 113641 9.57 4.71 20160220 113642 9.64 4.70 20160220 113643 9.70 4.69 20160220 113644 9.73 4.68 20160220 113645 9.76 4.67 20160220 113646 9.78 4.67 20160220 113647 9.80 4.66 20160220 113648 9.80 4.65 20160220 113649 9.81 4.64 20160220 113650 9.81 4.63 20160220 113651 9.82 4.63 20160220 113652 9.82 4.62 20160220 113653 9.82 4.61 20160220 113654 9.83 4.61 20160220 113655 9.86 4.60 20160220 113656 9.90 4.60 20160220 113657 9.93 4.59 20160220 113658 9.94 4.59 20160220 113659 9.95 4.59 20160220 113700 9.93 4.58 20160220 113701 9.92 4.58 20160220 113702 9.91 4.58 20160220 113703 9.89 4.58 20160220 113704 9.87 4.58 20160220 113705 9.83 4.58 20160220 113706 9.80 4.58 20160220 113707 9.77 4.58 20160220 113708 9.74 4.58 20160220 113709 9.70 4.58 20160220 113710 9.66 4.58 20160220 113711 9.62 4.58 20160220 113712 9.58 4.59 20160220 113713 9.54 4.59 20160220 113714 9.49 4.59 20160220 113715 9.44 4.59 20160220 113716 9.37 4.59 20160220 113717 9.31 4.59 20160220 113718 9.25 4.60 20160220 113719 9.19 4.60 20160220 113720 9.13 4.60 20160220 113721 9.09 4.60 20160220 113722 9.05 4.60 20160220 113723 9.01 4.60 20160220 113724 8.98 4.60 20160220 113726 8.95 4.60 20160220 113727 8.92 4.61 20160220 113728 8.85 4.60 20160220 113729 8.79 4.60 20160220 113730 8.75 4.60 20160220 113731 8.74 4.60 20160220 113732 8.74 4.60 20160220 113733 8.75 4.59 20160220 113734 8.76 4.59 20160220 113735 8.78 4.59 20160220 113736 8.81 4.59 20160220 113737 8.85 4.58 20160220 113738 8.89 4.58 20160220 113739 8.88 4.58 20160220 113740 8.84 4.58 20160220 113741 8.80 4.58 20160220 113742 8.75 4.58 20160220 113743 8.69 4.58 20160220 113744 8.62 4.58 20160220 113745 8.52 4.58 20160220 113746 8.43 4.57 20160220 113747 8.31 4.57 20160220 113748 8.21 4.57 20160220 113749 8.10 4.57 20160220 113750 8.00 4.57 20160220 113751 7.93 4.57 20160220 113752 7.86 4.57 20160220 113753 7.80 4.56 20160220 113754 7.74 4.56 20160220 113755 7.69 4.56 20160220 113756 7.65 4.56 20160220 113757 7.66 4.56 20160220 113758 7.67 4.55 20160220 113759 7.69 4.55 20160220 113800 7.71 4.54 20160220 113801 7.73 4.54 20160220 113802 7.76 4.54 20160220 113803 7.87 4.53 20160220 113804 8.01 4.53 20160220 113805 8.13 4.53 20160220 113806 8.25 4.53 20160220 113807 8.38 4.52 20160220 113808 8.53 4.52 20160220 113809 8.64 4.52 20160220 113810 8.74 4.52 20160220 113811 8.83 4.51 20160220 113812 8.93 4.51 20160220 113813 9.04 4.51 20160220 113814 9.11 4.50 20160220 113815 9.14 4.50 20160220 113817 9.17 4.49 20160220 113818 9.18 4.49 20160220 113819 9.14 4.49 20160220 113820 9.08 4.48 20160220 113821 9.01 4.48 20160220 113822 8.93 4.47 20160220 113823 8.86 4.47 20160220 113824 8.78 4.47 20160220 113825 8.71 4.47 20160220 113826 8.65 4.46 20160220 113827 8.59 4.46 20160220 113828 8.55 4.46 20160220 113829 8.51 4.46 20160220 113830 8.47 4.46 20160220 113831 8.44 4.45 20160220 113832 8.41 4.45 20160220 113833 8.39 4.45 20160220 113834 8.40 4.44 20160220 113835 8.41 4.44 20160220 113836 8.44 4.44 20160220 113837 8.45 4.44 20160220 113838 8.46 4.43 20160220 113839 8.48 4.43 20160220 113840 8.48 4.43 20160220 113841 8.47 4.43 20160220 113842 8.46 4.42 20160220 113843 8.45 4.42 20160220 113844 8.44 4.42 20160220 113845 8.43 4.42 20160220 113846 8.42 4.42 20160220 113847 8.40 4.41 20160220 113848 8.37 4.41 20160220 113849 8.32 4.41 20160220 113850 8.25 4.41 20160220 113851 8.19 4.40 20160220 113852 8.12 4.40 20160220 113853 8.05 4.40 20160220 113854 7.96 4.39 20160220 113855 7.87 4.39 20160220 113856 7.78 4.39 20160220 113857 7.69 4.39 20160220 113858 7.59 4.38 20160220 113859 7.49 4.38 20160220 113900 7.38 4.38 20160220 113901 7.27 4.38 20160220 113902 7.16 4.37 20160220 113903 7.06 4.37 20160220 113904 6.97 4.37 20160220 113905 6.87 4.37 20160220 113906 6.79 4.36 20160220 113908 6.72 4.36 20160220 113909 6.65 4.36 20160220 113910 6.59 4.36 20160220 113911 6.53 4.36 20160220 113912 6.46 4.36 20160220 113913 6.39 4.36 20160220 113914 6.33 4.35 20160220 113915 6.27 4.35 20160220 113916 6.21 4.35 20160220 113917 6.15 4.35 20160220 113918 6.09 4.35 20160220 113919 6.04 4.34 20160220 113920 5.99 4.34 20160220 113921 5.94 4.34 20160220 113922 5.90 4.34 20160220 113923 5.86 4.33 20160220 113924 5.82 4.33 20160220 113925 5.79 4.33 20160220 113926 5.75 4.33 20160220 113927 5.72 4.33 20160220 113928 5.69 4.32 20160220 113929 5.66 4.32 20160220 113930 5.63 4.32 20160220 113931 5.60 4.31 20160220 113932 5.55 4.31 20160220 113933 5.50 4.30 20160220 113934 5.43 4.30 20160220 113935 5.36 4.29 20160220 113936 5.30 4.29 20160220 113937 5.21 4.29 20160220 113938 5.14 4.28 20160220 113939 5.05 4.28 20160220 113940 4.96 4.28 20160220 113941 4.88 4.27 20160220 113942 4.79 4.27 20160220 113943 4.70 4.27 20160220 113944 4.61 4.26 20160220 113945 4.52 4.26 20160220 113946 4.41 4.25 20160220 113947 4.29 4.25 20160220 113948 4.18 4.25 20160220 113949 4.06 4.24 20160220 113950 3.93 4.24 20160220 113951 3.83 4.24 20160220 113952 3.71 4.23 20160220 113953 3.59 4.23 20160220 113954 3.49 4.23 20160220 113955 3.40 4.23 20160220 113956 3.30 4.22 20160220 113958 3.21 4.22 20160220 113959 3.12 4.22 20160220 114000 3.06 4.22 20160220 114001 2.98 4.21 20160220 114002 2.89 4.21 20160220 114003 2.80 4.21 20160220 114004 2.70 4.21 20160220 114005 2.60 4.21 20160220 114006 2.49 4.21 20160220 114007 2.37 4.21 20160220 114008 2.23 4.21 20160220 114009 2.10 4.21 20160220 114010 1.95 4.21 20160220 114011 1.83 4.21 20160220 114012 1.73 4.21 20160220 114013 1.62 4.21 20160220 114014 1.24 4.22 20160220 114015 0.83 4.22 20160220 114016 1.08 4.23 20160220 114017 1.73 4.23 20160220 114018 2.47 4.24 20160220 114019 3.30 4.25 20160220 114020 4.17 4.26 20160220 114021 5.14 4.27 20160220 114022 6.06 4.28 20160220 114023 6.81 4.29 20160220 114024 7.44 4.30 20160220 114025 8.08 4.31 20160220 114026 8.68 4.32 20160220 114027 8.92 4.33 20160220 114028 9.17 4.33 20160220 114029 9.37 4.34 20160220 114030 9.53 4.35 20160220 114031 9.58 4.35 20160220 114032 9.62 4.35 20160220 114033 9.67 4.36 20160220 114034 9.71 4.36 20160220 114035 9.75 4.36 20160220 114036 9.80 4.37 20160220 114037 9.84 4.37 20160220 114038 9.88 4.37 20160220 114039 9.90 4.37 20160220 114040 9.87 4.36 20160220 114041 9.83 4.36 20160220 114042 9.79 4.35 20160220 114043 9.76 4.35 20160220 114044 9.72 4.34 20160220 114045 9.68 4.34 20160220 114046 9.64 4.33 20160220 114047 9.59 4.33 20160220 114049 9.54 4.32 20160220 114050 9.49 4.31 20160220 114051 9.44 4.30 20160220 114052 9.40 4.30 20160220 114053 9.36 4.29 20160220 114054 9.34 4.28 20160220 114055 9.33 4.27 20160220 114056 9.33 4.25 20160220 114057 9.33 4.24 20160220 114058 9.34 4.23 20160220 114059 9.35 4.22 20160220 114100 9.36 4.21 20160220 114101 9.38 4.20 20160220 114102 9.41 4.19 20160220 114103 9.43 4.18 20160220 114104 9.47 4.17 20160220 114105 9.49 4.16 20160220 114106 9.51 4.15 20160220 114107 9.53 4.15 20160220 114108 9.55 4.14 20160220 114109 9.55 4.13 20160220 114110 9.55 4.12 20160220 114111 9.55 4.12 20160220 114112 9.53 4.11 20160220 114113 9.52 4.10 20160220 114114 9.48 4.10 20160220 114115 9.45 4.09 20160220 114116 9.41 4.08 20160220 114117 9.38 4.08 20160220 114118 9.38 4.07 20160220 114119 9.47 4.07 20160220 114120 9.55 4.06 20160220 114121 9.63 4.06 20160220 114122 9.71 4.05 20160220 114123 9.79 4.05 20160220 114124 9.86 4.05 20160220 114125 9.92 4.04 20160220 114126 9.98 4.04 20160220 114127 10.02 4.03 20160220 114128 10.07 4.03 20160220 114129 10.10 4.03 20160220 114130 10.12 4.02 20160220 114131 10.13 4.02 20160220 114132 10.15 4.01 20160220 114133 10.15 4.01 20160220 114134 10.17 4.01 20160220 114135 10.18 4.01 20160220 114136 10.20 4.00 20160220 114137 10.21 4.00 20160220 114138 10.23 4.00 20160220 114140 10.25 4.00 20160220 114141 10.27 4.00 20160220 114142 10.28 3.99 20160220 114143 10.29 3.99 20160220 114144 10.29 3.99 20160220 114145 10.27 3.98 20160220 114146 10.24 3.98 20160220 114147 10.20 3.98 20160220 114148 10.16 3.97 20160220 114149 10.10 3.97 20160220 114150 10.04 3.97 20160220 114151 9.99 3.96 20160220 114152 9.96 3.96 20160220 114153 9.93 3.96 20160220 114154 9.90 3.95 20160220 114155 9.87 3.95 20160220 114156 9.84 3.94 20160220 114157 9.83 3.94 20160220 114158 9.81 3.94 20160220 114159 9.79 3.93 20160220 114200 9.77 3.93 20160220 114201 9.74 3.92 20160220 114202 9.71 3.92 20160220 114203 9.69 3.92 20160220 114204 9.66 3.92 20160220 114205 9.62 3.91 20160220 114206 9.58 3.91 20160220 114207 9.54 3.90 20160220 114208 9.47 3.90 20160220 114209 9.37 3.89 20160220 114210 9.27 3.89 20160220 114211 9.17 3.88 20160220 114212 9.06 3.87 20160220 114213 8.96 3.87 20160220 114214 8.84 3.86 20160220 114215 8.73 3.85 20160220 114216 8.62 3.85 20160220 114217 8.51 3.84 20160220 114218 8.40 3.83 20160220 114219 8.27 3.83 20160220 114220 8.20 3.82 20160220 114221 8.17 3.82 20160220 114222 8.15 3.82 20160220 114223 8.13 3.81 20160220 114224 8.12 3.81 20160220 114225 8.11 3.80 20160220 114226 8.10 3.80 20160220 114227 8.10 3.80 20160220 114228 8.09 3.80 20160220 114230 8.10 3.79 20160220 114231 8.11 3.79 20160220 114232 8.12 3.79 20160220 114233 8.11 3.78 20160220 114234 8.09 3.78 20160220 114235 8.06 3.78 20160220 114236 8.03 3.77 20160220 114237 8.00 3.77 20160220 114238 7.96 3.76 20160220 114239 7.92 3.76 20160220 114240 7.88 3.76 20160220 114241 7.85 3.75 20160220 114242 7.81 3.75 20160220 114243 7.76 3.74 20160220 114244 7.72 3.74 20160220 114245 7.71 3.74 20160220 114246 7.71 3.73 20160220 114247 7.71 3.73 20160220 114248 7.71 3.73 20160220 114249 7.71 3.72 20160220 114250 7.72 3.72 20160220 114251 7.73 3.72 20160220 114252 7.73 3.71 20160220 114253 7.74 3.71 20160220 114254 7.76 3.71 20160220 114255 7.77 3.71 20160220 114256 7.78 3.70 20160220 114257 7.77 3.70 20160220 114258 7.76 3.70 20160220 114259 7.76 3.69 20160220 114300 7.75 3.69 20160220 114301 7.74 3.69 20160220 114302 7.74 3.68 20160220 114303 7.73 3.68 20160220 114304 7.71 3.68 20160220 114305 7.71 3.68 20160220 114306 7.69 3.67 20160220 114307 7.68 3.67 20160220 114308 7.65 3.67 20160220 114309 7.63 3.67 20160220 114310 7.60 3.66 20160220 114311 7.57 3.66 20160220 114312 7.54 3.66 20160220 114313 7.51 3.66 20160220 114314 7.49 3.65 20160220 114315 7.46 3.65 20160220 114316 7.44 3.65 20160220 114317 7.41 3.65 20160220 114318 7.38 3.64 20160220 114319 7.35 3.64 20160220 114321 7.31 3.64 20160220 114322 7.26 3.63 20160220 114323 7.22 3.63 20160220 114324 7.17 3.63 20160220 114325 7.12 3.63 20160220 114326 7.08 3.62 20160220 114327 7.04 3.62 20160220 114328 7.00 3.62 20160220 114329 6.96 3.61 20160220 114330 6.93 3.61 20160220 114331 6.88 3.61 20160220 114332 6.85 3.61 20160220 114333 6.84 3.60 20160220 114334 6.82 3.59 20160220 114335 6.81 3.58 20160220 114336 6.79 3.57 20160220 114337 6.78 3.56 20160220 114338 6.77 3.56 20160220 114339 6.76 3.55 20160220 114340 6.75 3.55 20160220 114341 6.75 3.54 20160220 114342 6.74 3.54 20160220 114343 6.73 3.54 20160220 114344 6.71 3.54 20160220 114345 6.68 3.53 20160220 114346 6.65 3.53 20160220 114347 6.61 3.53 20160220 114348 6.58 3.52 20160220 114349 6.53 3.51 20160220 114350 6.48 3.48 20160220 114351 6.43 3.46 20160220 114352 6.38 3.43 20160220 114353 6.33 3.40 20160220 114354 6.28 3.36 20160220 114355 6.23 3.32 20160220 114356 6.19 3.28 20160220 114357 6.15 3.24 20160220 114358 6.11 3.20 20160220 114359 6.07 3.16 20160220 114400 6.04 3.12 20160220 114401 6.01 3.10 20160220 114402 5.98 3.08 20160220 114403 5.95 3.07 20160220 114404 5.91 3.05 20160220 114405 5.87 3.04 20160220 114406 5.83 3.03 20160220 114407 5.78 3.03 20160220 114408 5.72 3.02 20160220 114409 5.67 3.01 20160220 114411 5.61 3.01 20160220 114412 5.55 2.99 20160220 114413 5.50 2.98 20160220 114414 5.42 2.96 20160220 114415 5.31 2.94 20160220 114416 5.17 2.91 20160220 114417 5.04 2.89 20160220 114418 4.91 2.87 20160220 114419 4.73 2.86 20160220 114420 4.56 2.86 20160220 114421 4.39 2.85 20160220 114422 4.21 2.85 20160220 114423 4.04 2.85 20160220 114424 3.86 2.84 20160220 114425 3.71 2.84 20160220 114426 3.55 2.84 20160220 114427 3.45 2.84 20160220 114428 3.36 2.85 20160220 114429 3.29 2.85 20160220 114430 3.26 2.85 20160220 114431 3.26 2.86 20160220 114432 3.29 2.86 20160220 114433 3.33 2.86 20160220 114434 3.40 2.86 20160220 114436 3.59 2.86 20160220 114437 3.73 2.86 20160220 114438 3.87 2.86 20160220 114439 4.02 2.86 20160220 114440 4.12 2.86 20160220 114441 4.20 2.86 20160220 114442 4.21 2.86 20160220 114443 4.22 2.86 20160220 114444 4.22 2.86 20160220 114445 4.22 2.86 20160220 114446 4.20 2.86 20160220 114447 4.18 2.86 20160220 114448 4.15 2.85 20160220 114449 4.11 2.85 20160220 114450 4.06 2.85 20160220 114451 4.02 2.85 20160220 114452 3.97 2.85 20160220 114453 3.90 2.84 20160220 114454 3.85 2.84 20160220 114455 3.81 2.84 20160220 114456 3.77 2.84 20160220 114457 3.76 2.84 20160220 114458 3.75 2.83 20160220 114459 3.76 2.83 20160220 114500 3.76 2.83 20160220 114502 3.79 2.83 20160220 114503 3.82 2.82 20160220 114504 3.86 2.82 20160220 114505 3.86 2.82 20160220 114506 3.85 2.82 20160220 114507 3.78 2.81 20160220 114508 3.70 2.81 20160220 114509 3.62 2.81 20160220 114510 3.55 2.81 20160220 114511 3.47 2.81 20160220 114512 3.39 2.80 20160220 114513 3.31 2.80 20160220 114515 3.20 2.80 20160220 114516 3.14 2.80 20160220 114517 3.11 2.80 20160220 114518 3.07 2.79 20160220 114520 2.96 2.79 20160220 114521 2.87 2.79 20160220 114522 2.78 2.79 20160220 114523 2.74 2.79 20160220 114524 2.67 2.79 20160220 114525 2.64 2.79 20160220 114526 2.58 2.79 20160220 114527 2.50 2.79 20160220 114528 2.45 2.79 20160220 114529 2.39 2.79 20160220 114530 2.35 2.79 20160220 114531 2.30 2.79 20160220 114532 2.26 2.79 20160220 114533 2.24 2.79 20160220 114534 2.26 2.79 20160220 114535 2.28 2.79 20160220 114536 2.31 2.79 20160220 114537 2.35 2.79 20160220 114538 2.41 2.79 20160220 114539 2.49 2.79 20160220 114540 2.55 2.80 20160220 114541 2.64 2.80 20160220 114542 2.70 2.80 20160220 114543 2.79 2.81 20160220 114544 2.87 2.81 20160220 114545 2.94 2.81 20160220 114546 3.03 2.81 20160220 114547 3.10 2.82 20160220 114548 3.18 2.82 20160220 114549 3.28 2.83 20160220 114551 3.49 2.84 20160220 114553 3.59 2.85 20160220 114554 3.72 2.85 20160220 114555 3.83 2.86 20160220 114556 3.98 2.87 20160220 114557 4.14 2.87 20160220 114558 4.27 2.88 20160220 114559 4.44 2.89 20160220 114600 4.57 2.89 20160220 114601 4.68 2.90 20160220 114602 4.77 2.91 20160220 114603 4.86 2.91 20160220 114604 4.95 2.92 20160220 114605 5.02 2.93 20160220 114606 5.11 2.94 20160220 114607 5.18 2.94 20160220 114608 5.25 2.95 20160220 114609 5.32 2.96 20160220 114610 5.37 2.96 20160220 114611 5.42 2.97 20160220 114612 5.44 2.98 20160220 114613 5.45 2.99 20160220 114614 5.47 3.00 20160220 114615 5.49 3.01 20160220 114616 5.51 3.02 20160220 114617 5.53 3.03 20160220 114618 5.54 3.04 20160220 114619 5.56 3.05 20160220 114620 5.57 3.06 20160220 114621 5.58 3.06 20160220 114622 5.61 3.08 20160220 114623 5.64 3.09 20160220 114624 5.68 3.10 20160220 114625 5.72 3.12 20160220 114626 5.75 3.13 20160220 114627 5.80 3.14 20160220 114628 5.84 3.16 20160220 114629 5.88 3.17 20160220 114630 5.93 3.19 20160220 114631 5.97 3.20 20160220 114632 6.01 3.22 20160220 114633 6.09 3.24 20160220 114634 6.16 3.26 20160220 114635 6.26 3.28 20160220 114636 6.37 3.31 20160220 114637 6.46 3.33 20160220 114638 6.58 3.35 20160220 114639 6.70 3.38 20160220 114640 6.82 3.40 20160220 114641 6.96 3.43 20160220 114643 7.10 3.46 20160220 114644 7.23 3.48 20160220 114645 7.46 3.52 20160220 114646 7.68 3.55 20160220 114647 7.87 3.58 20160220 114648 8.09 3.62 20160220 114649 8.32 3.65 20160220 114650 8.59 3.69 20160220 114651 8.87 3.72 20160220 114652 9.13 3.76 20160220 114653 9.44 3.79 20160220 114654 9.76 3.83 20160220 114655 10.07 3.87 20160220 114656 10.50 3.91 20160220 114657 10.88 3.94 20160220 114658 11.19 3.97 20160220 114659 11.54 4.01 20160220 114700 11.88 4.04 20160220 114701 12.17 4.07 20160220 114702 12.49 4.11 20160220 114703 12.83 4.14 20160220 114704 13.08 4.17 20160220 114705 13.34 4.19 20160220 114706 13.24 4.20 20160220 114707 12.96 4.19 20160220 114708 12.72 4.18 20160220 114709 12.45 4.17 20160220 114710 12.17 4.17 20160220 114711 11.94 4.16 20160220 114712 11.66 4.16 20160220 114713 11.39 4.15 20160220 114714 11.16 4.15 20160220 114715 10.90 4.14 20160220 114716 10.64 4.14 20160220 114717 10.59 4.14 20160220 114718 10.58 4.14 20160220 114719 10.59 4.14 20160220 114720 10.62 4.14 20160220 114721 10.68 4.15 20160220 114722 10.77 4.15 20160220 114723 10.83 4.16 20160220 114724 10.90 4.16 20160220 114725 10.96 4.17 20160220 114726 11.02 4.18 20160220 114727 11.01 4.18 20160220 114728 10.84 4.18 20160220 114729 10.66 4.17 20160220 114730 10.51 4.17 20160220 114731 10.33 4.16 20160220 114732 10.14 4.15 20160220 114734 9.98 4.15 20160220 114735 9.79 4.14 20160220 114736 9.59 4.14 20160220 114737 9.39 4.13 20160220 114738 9.22 4.13 20160220 114739 8.93 4.12 20160220 114740 8.59 4.10 20160220 114741 8.31 4.09 20160220 114742 7.96 4.07 20160220 114743 7.61 4.05 20160220 114744 7.26 4.03 20160220 114745 6.97 4.02 20160220 114746 6.61 4.00 20160220 114747 6.25 3.98 20160220 114748 5.96 3.96 20160220 114749 5.59 3.94 20160220 114750 5.32 3.93 20160220 114751 5.04 3.91 20160220 114752 4.82 3.90 20160220 114753 4.54 3.89 20160220 114754 4.25 3.87 20160220 114755 4.02 3.86 20160220 114756 3.74 3.84 20160220 114757 3.45 3.82 20160220 114758 3.15 3.81 20160220 114759 2.90 3.79 20160220 114800 2.59 3.78 20160220 114801 2.25 3.77 20160220 114802 1.96 3.76 20160220 114803 1.76 3.75 20160220 114804 1.58 3.74 20160220 114805 1.47 3.73 20160220 114806 1.47 3.72 20160220 114807 1.56 3.71 20160220 114808 1.72 3.70 20160220 114809 1.94 3.69 20160220 114810 2.15 3.68 20160220 114811 2.39 3.67 20160220 114812 2.64 3.66 20160220 114813 2.87 3.65 20160220 114814 3.08 3.65 20160220 114815 3.33 3.64 20160220 114816 3.57 3.63 20160220 114817 3.82 3.62 20160220 114818 4.02 3.62 20160220 114819 4.24 3.61 20160220 114820 4.48 3.60 20160220 114821 4.67 3.59 20160220 114822 4.78 3.59 20160220 114824 4.91 3.59 20160220 114825 5.03 3.59 20160220 114826 5.16 3.59 20160220 114827 5.27 3.59 20160220 114828 5.41 3.58 20160220 114829 5.54 3.58 20160220 114830 5.66 3.58 20160220 114831 5.77 3.58 20160220 114832 5.90 3.58 20160220 114833 6.01 3.57 20160220 114834 6.10 3.57 20160220 114835 6.17 3.57 20160220 114836 6.26 3.56 20160220 114837 6.35 3.56 20160220 114838 6.44 3.56 20160220 114839 6.51 3.55 20160220 114840 6.58 3.55 20160220 114841 6.66 3.54 20160220 114842 6.73 3.54 20160220 114843 6.77 3.53 20160220 114844 6.77 3.53 20160220 114845 6.76 3.53 20160220 114846 6.75 3.53 20160220 114847 6.73 3.52 20160220 114848 6.72 3.52 20160220 114849 6.70 3.52 20160220 114850 6.68 3.51 20160220 114851 6.65 3.51 20160220 114852 6.63 3.51 20160220 114853 6.61 3.51 20160220 114854 6.56 3.50 20160220 114855 6.51 3.50 20160220 114856 6.46 3.50 20160220 114857 6.42 3.49 20160220 114858 6.37 3.49 20160220 114859 6.33 3.48 20160220 114900 6.28 3.48 20160220 114901 6.24 3.48 20160220 114902 6.21 3.47 20160220 114903 6.17 3.47 20160220 114904 6.12 3.46 20160220 114905 6.06 3.46 20160220 114906 6.01 3.45 20160220 114907 5.95 3.45 20160220 114908 5.88 3.44 20160220 114909 5.81 3.44 20160220 114910 5.70 3.43 20160220 114911 5.60 3.43 20160220 114912 5.50 3.42 20160220 114913 5.38 3.42 20160220 114915 5.26 3.41 20160220 114916 5.13 3.41 20160220 114917 5.01 3.40 20160220 114918 4.87 3.40 20160220 114919 4.73 3.39 20160220 114920 4.59 3.39 20160220 114921 4.45 3.38 20160220 114922 4.32 3.38 20160220 114923 4.17 3.37 20160220 114924 4.03 3.36 20160220 114925 3.87 3.36 20160220 114926 3.75 3.35 20160220 114927 3.65 3.35 20160220 114928 3.54 3.34 20160220 114929 3.46 3.34 20160220 114930 3.38 3.34 20160220 114931 3.32 3.33 20160220 114932 3.26 3.33 20160220 114933 3.19 3.33 20160220 114934 3.14 3.32 20160220 114935 3.08 3.32 20160220 114936 3.04 3.31 20160220 114937 3.04 3.31 20160220 114939 3.07 3.31 20160220 114940 3.08 3.30 20160220 114941 3.09 3.30 20160220 114942 3.10 3.30 20160220 114943 3.11 3.30 20160220 114944 3.13 3.30 20160220 114945 3.14 3.29 20160220 114946 3.16 3.29 20160220 114947 3.18 3.29 20160220 114948 3.19 3.29 20160220 114949 3.21 3.29 20160220 114950 3.27 3.29 20160220 114951 3.35 3.29 20160220 114952 3.44 3.29 20160220 114953 3.56 3.29 20160220 114954 3.70 3.29 20160220 114955 3.88 3.29 20160220 114956 4.05 3.29 20160220 114957 4.27 3.29 20160220 114958 4.43 3.28 20160220 114959 4.64 3.28 20160220 115000 4.81 3.28 20160220 115001 5.06 3.28 20160220 115002 5.25 3.28 20160220 115003 5.51 3.28 20160220 115004 5.71 3.28 20160220 115006 5.98 3.28 20160220 115007 6.19 3.27 20160220 115008 6.49 3.27 20160220 115009 6.63 3.27 20160220 115010 6.66 3.26 20160220 115011 6.68 3.26 20160220 115012 6.71 3.25 20160220 115013 6.73 3.25 20160220 115014 6.77 3.24 20160220 115015 6.79 3.24 20160220 115016 6.83 3.23 20160220 115017 6.86 3.23 20160220 115018 6.88 3.22 20160220 115019 6.92 3.21 20160220 115020 6.93 3.21 20160220 115021 6.96 3.20 20160220 115022 6.97 3.20 20160220 115023 7.01 3.19 20160220 115024 7.03 3.19 20160220 115025 7.08 3.18 20160220 115026 7.11 3.18 20160220 115027 7.14 3.17 20160220 115028 7.20 3.16 20160220 115029 7.23 3.16 20160220 115030 7.22 3.15 20160220 115031 7.18 3.15 20160220 115032 7.14 3.14 20160220 115033 7.09 3.13 20160220 115034 7.04 3.13 20160220 115035 6.99 3.12 20160220 115036 6.93 3.11 20160220 115037 6.87 3.11 20160220 115038 6.81 3.10 20160220 115039 6.73 3.09 20160220 115040 6.62 3.09 20160220 115041 6.50 3.08 20160220 115042 6.38 3.08 20160220 115043 6.28 3.08 20160220 115044 6.16 3.07 20160220 115045 6.04 3.07 20160220 115046 5.91 3.06 20160220 115047 5.78 3.06 20160220 115048 5.65 3.05 20160220 115049 5.52 3.05 20160220 115050 5.43 3.05 20160220 115051 5.36 3.04 20160220 115052 5.30 3.04 20160220 115053 5.23 3.04 20160220 115054 5.16 3.04 20160220 115056 5.10 3.04 20160220 115057 5.03 3.04 20160220 115058 4.97 3.04 20160220 115059 4.90 3.04 20160220 115100 4.83 3.04 20160220 115101 4.76 3.04 20160220 115102 4.70 3.04 20160220 115103 4.63 3.04 20160220 115104 4.56 3.04 20160220 115105 4.49 3.04 20160220 115106 4.44 3.04 20160220 115107 4.37 3.04 20160220 115108 4.30 3.04 20160220 115109 4.23 3.04 20160220 115110 4.15 3.04 20160220 115111 4.07 3.04 20160220 115112 3.97 3.04 20160220 115113 3.89 3.04 20160220 115114 3.79 3.05 20160220 115115 3.69 3.05 20160220 115116 3.59 3.05 20160220 115117 3.50 3.05 20160220 115118 3.41 3.06 20160220 115119 3.32 3.06 20160220 115120 3.23 3.06 20160220 115121 3.17 3.07 20160220 115122 3.09 3.07 20160220 115123 3.01 3.07 20160220 115125 2.86 3.07 20160220 115126 2.78 3.08 20160220 115127 2.71 3.08 20160220 115128 2.63 3.08 20160220 115129 2.57 3.08 20160220 115130 2.50 3.09 20160220 115131 2.43 3.09 20160220 115132 2.35 3.09 20160220 115133 2.26 3.09 20160220 115134 2.19 3.10 20160220 115135 2.12 3.10 20160220 115136 2.06 3.10 20160220 115137 2.00 3.10 20160220 115138 1.98 3.11 20160220 115139 1.94 3.11 20160220 115141 1.85 3.11 20160220 115142 1.84 3.12 20160220 115144 1.78 3.12 20160220 115145 1.77 3.12 20160220 115147 1.76 3.13 20160220 115148 1.74 3.13 20160220 115149 1.72 3.13 20160220 115150 1.72 3.13 20160220 115151 1.70 3.14 20160220 115152 1.68 3.14 20160220 115153 1.67 3.14 20160220 115154 1.66 3.14 20160220 115155 1.66 3.14 20160220 115156 1.66 3.15 20160220 115157 1.66 3.15 20160220 115158 1.68 3.15 20160220 115159 1.75 3.16 20160220 115200 1.79 3.16 20160220 115201 1.84 3.16 20160220 115202 1.88 3.16 20160220 115203 1.96 3.16 20160220 115204 2.02 3.17 20160220 115205 2.08 3.17 20160220 115206 2.14 3.17 20160220 115207 2.20 3.17 20160220 115208 2.28 3.17 20160220 115209 2.33 3.17 20160220 115210 2.39 3.17 20160220 115211 2.44 3.17 20160220 115212 2.49 3.17 20160220 115213 2.55 3.18 20160220 115214 2.59 3.18 20160220 115215 2.63 3.18 20160220 115216 2.66 3.18 20160220 115217 2.69 3.18 20160220 115218 2.73 3.18 20160220 115219 2.76 3.18 20160220 115220 2.79 3.18 20160220 115221 2.82 3.18 20160220 115222 2.85 3.18 20160220 115223 2.88 3.18 20160220 115224 2.92 3.18 20160220 115225 2.95 3.19 20160220 115226 2.98 3.19 20160220 115227 3.01 3.19 20160220 115228 3.03 3.19 20160220 115229 3.06 3.19 20160220 115230 3.10 3.19 20160220 115231 3.12 3.19 20160220 115232 3.15 3.19 20160220 115233 3.17 3.19 20160220 115234 3.19 3.19 20160220 115235 3.20 3.19 20160220 115236 3.22 3.20 20160220 115238 3.23 3.20 20160220 115239 3.23 3.20 20160220 115240 3.24 3.20 20160220 115241 3.25 3.20 20160220 115242 3.25 3.19 20160220 115243 3.27 3.20 20160220 115244 3.27 3.20 20160220 115245 3.29 3.20 20160220 115246 3.32 3.20 20160220 115247 3.35 3.19 20160220 115248 3.38 3.19 20160220 115249 3.41 3.19 20160220 115250 3.43 3.19 20160220 115251 3.47 3.19 20160220 115252 3.50 3.19 20160220 115253 3.52 3.19 20160220 115254 3.55 3.19 20160220 115255 3.57 3.18 20160220 115256 3.59 3.18 20160220 115257 3.61 3.18 20160220 115258 3.63 3.18 20160220 115259 3.65 3.18 20160220 115300 3.67 3.18 20160220 115301 3.69 3.17 20160220 115302 3.70 3.17 20160220 115303 3.72 3.17 20160220 115304 3.73 3.17 20160220 115305 3.74 3.17 20160220 115306 3.75 3.17 20160220 115307 3.76 3.16 20160220 115308 3.79 3.16 20160220 115309 3.80 3.16 20160220 115310 3.82 3.16 20160220 115311 3.84 3.15 20160220 115312 3.86 3.15 20160220 115313 3.87 3.15 20160220 115314 3.89 3.14 20160220 115315 3.90 3.14 20160220 115316 3.91 3.14 20160220 115317 3.92 3.13 20160220 115318 3.93 3.13 20160220 115319 3.94 3.13 20160220 115320 3.95 3.13 20160220 115321 3.96 3.12 20160220 115322 3.96 3.12 20160220 115323 3.96 3.12 20160220 115324 3.97 3.11 20160220 115325 3.97 3.11 20160220 115326 3.97 3.10 20160220 115328 3.98 3.10 20160220 115329 3.99 3.09 20160220 115330 4.01 3.09 20160220 115331 4.02 3.09 20160220 115332 4.05 3.08 20160220 115333 4.08 3.08 20160220 115334 4.11 3.07 20160220 115335 4.15 3.07 20160220 115336 4.19 3.06 20160220 115337 4.22 3.06 20160220 115338 4.22 3.06 20160220 115339 4.23 3.05 20160220 115340 4.24 3.05 20160220 115341 4.25 3.04 20160220 115342 4.26 3.04 20160220 115343 4.27 3.03 20160220 115344 4.29 3.03 20160220 115345 4.30 3.02 20160220 115346 4.32 3.01 20160220 115347 4.34 3.01 20160220 115348 4.35 3.01 20160220 115349 4.37 3.00 20160220 115350 4.38 2.99 20160220 115351 4.39 2.99 20160220 115352 4.41 2.98 20160220 115353 4.43 2.98 20160220 115354 4.45 2.97 20160220 115355 4.47 2.97 20160220 115356 4.49 2.96 20160220 115357 4.51 2.95 20160220 115358 4.52 2.95 20160220 115359 4.53 2.94 20160220 115400 4.54 2.94 20160220 115401 4.55 2.93 20160220 115402 4.56 2.93 20160220 115403 4.57 2.92 20160220 115404 4.58 2.91 20160220 115405 4.59 2.91 20160220 115406 4.60 2.90 20160220 115407 4.61 2.90 20160220 115408 4.62 2.89 20160220 115409 4.63 2.88 20160220 115410 4.64 2.88 20160220 115411 4.65 2.87 20160220 115412 4.65 2.87 20160220 115413 4.66 2.86 20160220 115414 4.66 2.85 20160220 115415 4.66 2.85 20160220 115416 4.66 2.84 20160220 115417 4.66 2.84 20160220 115419 4.68 2.83 20160220 115420 4.69 2.83 20160220 115421 4.70 2.82 20160220 115422 4.72 2.81 20160220 115423 4.73 2.81 20160220 115424 4.75 2.80 20160220 115425 4.76 2.80 20160220 115426 4.77 2.79 20160220 115427 4.79 2.79 20160220 115428 4.80 2.78 20160220 115429 4.81 2.77 20160220 115430 4.81 2.77 20160220 115431 4.81 2.76 20160220 115432 4.82 2.76 20160220 115433 4.82 2.75 20160220 115434 4.82 2.74 20160220 115435 4.83 2.74 20160220 115436 4.83 2.73 20160220 115437 4.83 2.72 20160220 115438 4.84 2.72 20160220 115439 4.83 2.71 20160220 115440 4.83 2.70 20160220 115441 4.82 2.70 20160220 115442 4.81 2.69 20160220 115443 4.81 2.68 20160220 115444 4.80 2.68 20160220 115445 4.80 2.67 20160220 115446 4.79 2.67 20160220 115447 4.79 2.66 20160220 115448 4.78 2.65 20160220 115449 4.77 2.65 20160220 115450 4.76 2.64 20160220 115451 4.76 2.64 20160220 115452 4.75 2.63 20160220 115453 4.74 2.62 20160220 115454 4.74 2.62 20160220 115455 4.73 2.61 20160220 115456 4.73 2.61 20160220 115457 4.73 2.60 20160220 115458 4.73 2.59 20160220 115459 4.71 2.59 20160220 115500 4.69 2.58 20160220 115501 4.67 2.58 20160220 115502 4.65 2.57 20160220 115503 4.63 2.56 20160220 115504 4.62 2.56 20160220 115505 4.60 2.55 20160220 115506 4.58 2.54 20160220 115507 4.56 2.54 20160220 115509 4.55 2.53 20160220 115510 4.52 2.52 20160220 115511 4.47 2.52 20160220 115512 4.42 2.52 20160220 115513 4.38 2.51 20160220 115514 4.32 2.51 20160220 115515 4.27 2.50 20160220 115516 4.21 2.50 20160220 115517 4.15 2.49 20160220 115518 4.09 2.49 20160220 115519 4.03 2.49 20160220 115520 3.98 2.48 20160220 115521 3.95 2.48 20160220 115522 3.93 2.47 20160220 115523 3.90 2.47 20160220 115524 3.87 2.46 20160220 115525 3.85 2.46 20160220 115526 3.83 2.45 20160220 115527 3.80 2.45 20160220 115528 3.78 2.44 20160220 115529 3.76 2.44 20160220 115530 3.72 2.44 20160220 115531 3.66 2.43 20160220 115532 3.60 2.43 20160220 115533 3.54 2.42 20160220 115534 3.47 2.42 20160220 115535 3.41 2.41 20160220 115536 3.34 2.41 20160220 115537 3.27 2.41 20160220 115538 3.21 2.40 20160220 115539 3.14 2.40 20160220 115540 3.09 2.39 20160220 115541 3.06 2.39 20160220 115542 3.04 2.38 20160220 115543 3.02 2.38 20160220 115544 3.00 2.38 20160220 115545 2.98 2.37 20160220 115546 2.97 2.37 20160220 115547 2.95 2.37 20160220 115548 2.93 2.36 20160220 115549 2.92 2.36 20160220 115550 2.90 2.35 20160220 115551 2.89 2.35 20160220 115552 2.88 2.35 20160220 115553 2.87 2.34 20160220 115554 2.87 2.34 20160220 115555 2.88 2.33 20160220 115556 2.90 2.33 20160220 115557 2.90 2.33 20160220 115558 2.93 2.32 20160220 115601 2.99 2.32 20160220 115602 3.01 2.31 20160220 115603 3.03 2.31 20160220 115604 3.05 2.31 20160220 115605 3.08 2.31 20160220 115606 3.10 2.31 20160220 115607 3.13 2.31 20160220 115609 3.19 2.30 20160220 115610 3.22 2.30 20160220 115611 3.26 2.30 20160220 115612 3.31 2.30 20160220 115613 3.36 2.29 20160220 115614 3.42 2.29 20160220 115615 3.47 2.29 20160220 115616 3.53 2.29 20160220 115617 3.59 2.28 20160220 115618 3.64 2.28 20160220 115619 3.70 2.28 20160220 115620 3.75 2.27 20160220 115621 3.80 2.27 20160220 115622 3.86 2.27 20160220 115623 3.93 2.27 20160220 115624 3.99 2.26 20160220 115625 4.05 2.26 20160220 115626 4.12 2.26 20160220 115627 4.18 2.26 20160220 115628 4.24 2.25 20160220 115629 4.31 2.25 20160220 115630 4.38 2.25 20160220 115631 4.45 2.24 20160220 115632 4.48 2.24 20160220 115633 4.51 2.24 20160220 115634 4.55 2.24 20160220 115636 4.62 2.24 20160220 115637 4.66 2.23 20160220 115638 4.72 2.23 20160220 115639 4.76 2.23 20160220 115640 4.81 2.23 20160220 115641 4.87 2.23 20160220 115642 4.89 2.23 20160220 115643 4.92 2.22 20160220 115644 4.95 2.22 20160220 115645 5.00 2.22 20160220 115647 5.08 2.22 20160220 115648 5.13 2.22 20160220 115649 5.18 2.21 20160220 115651 5.23 2.21 20160220 115652 5.29 2.21 20160220 115653 5.33 2.21 20160220 115654 5.36 2.20 20160220 115655 5.40 2.20 20160220 115656 5.44 2.20 20160220 115657 5.48 2.20 20160220 115658 5.53 2.19 20160220 115659 5.58 2.19 20160220 115700 5.63 2.19 20160220 115701 5.69 2.19 20160220 115702 5.75 2.18 20160220 115703 5.77 2.18 20160220 115704 5.76 2.18 20160220 115705 5.74 2.17 20160220 115706 5.75 2.17 20160220 115707 5.74 2.17 20160220 115708 5.73 2.17 20160220 115709 5.73 2.16 20160220 115710 5.72 2.16 20160220 115711 5.72 2.16 20160220 115712 5.72 2.15 20160220 115713 5.71 2.15 20160220 115714 5.68 2.15 20160220 115715 5.66 2.14 20160220 115716 5.64 2.14 20160220 115717 5.62 2.13 20160220 115718 5.60 2.13 20160220 115719 5.59 2.13 20160220 115720 5.57 2.12 20160220 115721 5.56 2.12 20160220 115722 5.54 2.11 20160220 115723 5.52 2.11 20160220 115724 5.50 2.10 20160220 115725 5.49 2.09 20160220 115726 5.48 2.08 20160220 115727 5.47 2.07 20160220 115728 5.46 2.06 20160220 115729 5.45 2.06 20160220 115730 5.45 2.05 20160220 115731 5.44 2.04 20160220 115732 5.43 2.03 20160220 115733 5.37 2.02 20160220 115734 5.31 2.02 20160220 115735 5.25 2.01 20160220 115736 5.19 2.01 20160220 115737 5.13 2.00 20160220 115738 5.07 2.00 20160220 115739 5.01 1.99 20160220 115741 4.95 1.98 20160220 115742 4.89 1.98 20160220 115743 4.84 1.97 20160220 115744 4.72 1.95 20160220 115745 4.60 1.94 20160220 115746 4.48 1.92 20160220 115747 4.37 1.90 20160220 115748 4.26 1.88 20160220 115749 4.16 1.87 20160220 115750 4.05 1.85 20160220 115751 3.95 1.83 20160220 115752 3.85 1.81 20160220 115753 3.75 1.78 20160220 115754 3.69 1.78 20160220 115755 3.63 1.78 20160220 115756 3.58 1.77 20160220 115757 3.52 1.77 20160220 115758 3.46 1.77 20160220 115759 3.42 1.77 20160220 115800 3.37 1.78 20160220 115801 3.32 1.78 20160220 115802 3.28 1.78 20160220 115803 3.25 1.78 20160220 115804 3.24 1.77 20160220 115805 3.23 1.76 20160220 115806 3.22 1.76 20160220 115807 3.21 1.75 20160220 115808 3.20 1.74 20160220 115809 3.20 1.73 20160220 115810 3.19 1.73 20160220 115811 3.18 1.72 20160220 115812 3.18 1.71 20160220 115813 3.18 1.71 20160220 115814 3.14 1.69 20160220 115815 3.10 1.67 20160220 115816 3.06 1.66 20160220 115817 3.02 1.64 20160220 115818 2.97 1.63 20160220 115819 2.93 1.62 20160220 115820 2.88 1.60 20160220 115821 2.83 1.59 20160220 115822 2.78 1.58 20160220 115823 2.73 1.56 20160220 115824 2.69 1.57 20160220 115825 2.65 1.57 20160220 115826 2.62 1.56 20160220 115827 2.58 1.56 20160220 115828 2.54 1.57 20160220 115829 2.50 1.57 20160220 115830 2.47 1.57 20160220 115832 2.43 1.57 20160220 115833 2.40 1.57 20160220 115834 2.36 1.57 20160220 115835 2.34 1.58 20160220 115836 2.31 1.58 20160220 115837 2.29 1.59 20160220 115838 2.26 1.59 20160220 115839 2.23 1.60 20160220 115840 2.21 1.60 20160220 115841 2.18 1.61 20160220 115842 2.15 1.61 20160220 115843 2.12 1.61 20160220 115844 2.09 1.62 20160220 115845 2.05 1.62 20160220 115847 1.98 1.63 20160220 115848 1.94 1.63 20160220 115849 1.90 1.63 20160220 115850 1.86 1.63 20160220 115851 1.83 1.63 20160220 115852 1.79 1.63 20160220 115853 1.75 1.64 20160220 115854 1.71 1.64 20160220 115855 1.69 1.64 20160220 115856 1.67 1.64 20160220 115857 1.65 1.64 20160220 115858 1.62 1.64 20160220 115859 1.60 1.64 20160220 115900 1.58 1.64 20160220 115901 1.57 1.64 20160220 115902 1.55 1.64 20160220 115903 1.54 1.64 20160220 115904 1.52 1.64 20160220 115905 1.52 1.64 20160220 115906 1.52 1.64 20160220 115907 1.53 1.64 20160220 115908 1.55 1.64 20160220 115909 1.57 1.64 20160220 115910 1.59 1.64 20160220 115911 1.63 1.64 20160220 115912 1.66 1.64 20160220 115913 1.70 1.64 20160220 115914 1.75 1.64 20160220 115915 1.80 1.64 20160220 115916 1.84 1.65 20160220 115917 1.89 1.65 20160220 115918 1.93 1.65 20160220 115919 1.98 1.65 20160220 115920 2.03 1.65 20160220 115921 2.07 1.65 20160220 115923 2.12 1.65 20160220 115924 2.17 1.65 20160220 115925 2.21 1.65 20160220 115926 2.26 1.65 20160220 115927 2.30 1.65 20160220 115929 2.37 1.65 20160220 115930 2.41 1.65 20160220 115931 2.45 1.65 20160220 115932 2.49 1.65 20160220 115933 2.52 1.65 20160220 115934 2.55 1.65 20160220 115935 2.59 1.65 20160220 115936 2.65 1.65 20160220 115937 2.70 1.65 20160220 115938 2.75 1.66 20160220 115939 2.80 1.66 20160220 115940 2.86 1.66 20160220 115941 2.90 1.66 20160220 115942 2.95 1.66 20160220 115943 2.99 1.66 20160220 115944 3.03 1.66 20160220 115945 3.08 1.66 20160220 115946 3.10 1.66 20160220 115947 3.14 1.66 20160220 115948 3.17 1.65 20160220 115949 3.21 1.65 20160220 115950 3.25 1.65 20160220 115951 3.29 1.65 20160220 115952 3.34 1.65 20160220 115953 3.38 1.65 20160220 115954 3.42 1.65 20160220 115955 3.45 1.65 20160220 115956 3.45 1.66 20160220 115957 3.44 1.66 20160220 115958 3.44 1.66 20160220 115959 3.45 1.67 20160220 120000 3.45 1.67 20160220 120001 3.46 1.67 20160220 120002 3.46 1.67 20160220 120003 3.48 1.67 20160220 120004 3.49 1.67 20160220 120005 3.51 1.67 20160220 120006 3.49 1.67 20160220 120007 3.46 1.66 20160220 120008 3.44 1.66 20160220 120009 3.42 1.65 20160220 120010 3.40 1.65 20160220 120011 3.38 1.65 20160220 120013 3.37 1.64 20160220 120014 3.35 1.64 20160220 120015 3.34 1.64 20160220 120016 3.32 1.64 20160220 120017 3.30 1.64 20160220 120018 3.28 1.64 20160220 120019 3.27 1.64 20160220 120020 3.25 1.64 20160220 120021 3.23 1.64 20160220 120022 3.23 1.64 20160220 120023 3.22 1.64 20160220 120024 3.22 1.65 20160220 120025 3.22 1.65 20160220 120026 3.22 1.65 20160220 120027 3.22 1.65 20160220 120028 3.23 1.66 20160220 120029 3.24 1.66 20160220 120030 3.25 1.66 20160220 120031 3.25 1.66 20160220 120032 3.25 1.67 20160220 120033 3.25 1.67 20160220 120034 3.25 1.67 20160220 120035 3.25 1.67 20160220 120036 3.25 1.68 20160220 120037 3.25 1.68 20160220 120038 3.25 1.68 20160220 120039 3.26 1.69 20160220 120040 3.27 1.69 20160220 120041 3.27 1.69 20160220 120042 3.29 1.70 20160220 120043 3.30 1.70 20160220 120044 3.32 1.71 20160220 120045 3.34 1.71 20160220 120046 3.36 1.71 20160220 120047 3.38 1.71 20160220 120048 3.40 1.72 20160220 120049 3.43 1.72 20160220 120050 3.44 1.72 20160220 120051 3.45 1.72 20160220 120052 3.47 1.72 20160220 120053 3.49 1.72 20160220 120054 3.52 1.72 20160220 120055 3.54 1.72 20160220 120056 3.56 1.72 20160220 120057 3.57 1.72 20160220 120058 3.58 1.72 20160220 120059 3.60 1.72 20160220 120100 3.61 1.71 20160220 120101 3.62 1.71 20160220 120102 3.64 1.71 20160220 120104 3.66 1.71 20160220 120105 3.67 1.71 20160220 120106 3.69 1.71 20160220 120107 3.71 1.70 20160220 120108 3.79 1.70 20160220 120109 3.87 1.70 20160220 120110 3.95 1.70 20160220 120111 4.03 1.70 20160220 120112 4.11 1.70 20160220 120113 4.20 1.70 20160220 120114 4.28 1.69 20160220 120115 4.35 1.69 20160220 120116 4.43 1.69 20160220 120117 4.51 1.69 20160220 120118 4.51 1.69 20160220 120122 4.43 1.67 20160220 120123 4.39 1.67 20160220 120124 4.35 1.67 20160220 120125 4.32 1.66 20160220 120126 4.27 1.66 20160220 120127 4.21 1.66 20160220 120128 4.18 1.65 20160220 120129 4.16 1.65 20160220 120130 4.12 1.65 20160220 120131 4.09 1.64 20160220 120132 4.05 1.64 20160220 120133 4.02 1.64 20160220 120134 4.00 1.63 20160220 120135 3.96 1.63 20160220 120136 3.93 1.63 20160220 120137 3.89 1.62 20160220 120138 3.90 1.62 20160220 120139 3.93 1.61 20160220 120140 3.94 1.61 20160220 120141 3.96 1.61 20160220 120142 3.99 1.60 20160220 120143 4.02 1.60 20160220 120144 4.06 1.59 20160220 120145 4.10 1.59 20160220 120146 4.14 1.58 20160220 120147 4.19 1.58 20160220 120148 4.22 1.58 20160220 120149 4.26 1.57 20160220 120150 4.29 1.57 20160220 120151 4.33 1.57 20160220 120152 4.38 1.56 20160220 120154 4.42 1.56 20160220 120155 4.47 1.56 20160220 120156 4.52 1.55 20160220 120157 4.57 1.55 20160220 120158 4.62 1.55 20160220 120159 4.65 1.55 20160220 120200 4.68 1.55 20160220 120201 4.71 1.55 20160220 120202 4.73 1.55 20160220 120203 4.76 1.55 20160220 120204 4.79 1.55 20160220 120205 4.82 1.55 20160220 120206 4.85 1.55 20160220 120207 4.87 1.55 20160220 120208 4.90 1.55 20160220 120209 4.96 1.55 20160220 120210 5.01 1.55 20160220 120211 5.06 1.55 20160220 120212 5.11 1.56 20160220 120213 5.15 1.56 20160220 120214 5.20 1.56 20160220 120215 5.24 1.56 20160220 120216 5.28 1.57 20160220 120217 5.32 1.57 20160220 120218 5.37 1.57 20160220 120219 5.43 1.57 20160220 120220 5.50 1.57 20160220 120221 5.57 1.57 20160220 120222 5.64 1.57 20160220 120223 5.71 1.58 20160220 120224 5.78 1.58 20160220 120225 5.86 1.58 20160220 120226 5.93 1.58 20160220 120227 6.01 1.58 20160220 120228 6.09 1.58 20160220 120229 6.12 1.58 20160220 120230 6.15 1.57 20160220 120232 6.23 1.56 20160220 120233 6.28 1.56 20160220 120234 6.34 1.55 20160220 120235 6.40 1.55 20160220 120236 6.47 1.55 20160220 120237 6.54 1.54 20160220 120238 6.62 1.54 20160220 120239 6.64 1.53 20160220 120240 6.68 1.53 20160220 120241 6.73 1.52 20160220 120242 6.80 1.52 20160220 120243 6.86 1.52 20160220 120245 6.89 1.51 20160220 120246 6.93 1.50 20160220 120247 6.99 1.49 20160220 120248 7.08 1.48 20160220 120249 7.15 1.47 20160220 120250 7.26 1.46 20160220 120251 7.38 1.45 20160220 120252 7.51 1.43 20160220 120253 7.64 1.42 20160220 120254 7.80 1.42 20160220 120255 7.94 1.41 20160220 120256 8.08 1.40 20160220 120257 8.23 1.39 20160220 120258 8.38 1.38 20160220 123501 12.12 1.14 20160220 123502 12.31 1.21 20160220 123503 12.47 1.26 20160220 123504 12.64 1.32 20160220 123505 12.79 1.37 20160220 123506 12.95 1.41 20160220 123507 13.07 1.47 20160220 123508 13.18 1.51 20160220 123509 13.18 1.54 20160220 123510 13.21 1.56 20160220 123511 13.23 1.60 20160220 123512 13.29 1.62 20160220 123513 13.34 1.66 20160220 123514 13.42 1.68 20160220 123517 13.24 1.71 20160220 123518 13.01 1.70 20160220 123519 12.85 1.69 20160220 123520 12.64 1.69 20160220 123521 12.49 1.68 20160220 123522 12.30 1.67 20160220 123523 12.11 1.65 20160220 123524 11.88 1.63 20160220 123525 11.68 1.60 20160220 123526 11.54 1.57 20160220 123527 11.39 1.54 20160220 123528 11.27 1.50 20160220 123529 11.17 1.46 20160220 123530 10.95 1.40 20160220 123559 12.31 2.02 20160220 123600 12.14 2.02 20160220 123601 11.99 2.02 20160220 123602 11.81 2.02 20160220 123603 11.64 2.03 20160220 123604 11.50 2.04 20160220 123605 11.32 2.05 20160220 123606 11.15 2.06 20160220 123607 10.95 2.08 20160220 123608 10.76 2.09 20160220 123609 10.55 2.12 20160220 123610 10.37 2.15 20160220 123611 10.18 2.18 20160220 123615 10.20 2.41 20160220 123616 10.44 2.47 20160220 123617 10.69 2.54 20160220 123618 11.00 2.62 20160220 123619 11.29 2.69 20160220 123620 11.63 2.75 20160220 123621 11.96 2.81 20160220 123622 12.29 2.87 20160220 123623 12.58 2.91 20160220 123624 12.90 2.96 20160220 123625 13.17 2.99 20160220 123626 13.34 3.01 20160220 123627 13.48 3.02 20160220 123628 13.58 3.03 20160220 123629 13.69 3.04 20160220 123630 13.65 3.03 20160220 123631 13.58 3.03 20160220 123632 13.51 3.03 20160220 123633 13.43 3.02 20160220 123634 13.34 3.02 20160220 123635 13.26 3.01 20160220 123636 13.20 3.00 20160220 123637 13.11 3.00 20160220 123638 12.95 2.99 20160220 123639 12.71 2.98 20160220 123640 12.48 2.98 20160220 123641 12.28 2.98 20160220 123642 12.11 2.97 20160220 123643 12.01 2.97 20160220 123644 11.92 2.97 20160220 123645 11.87 2.97 20160220 123647 11.78 2.97 20160220 123648 11.73 2.98 20160220 123649 11.72 2.98 20160220 123650 11.73 2.99 20160220 123651 11.78 2.99 20160220 123652 11.86 3.00 20160220 123653 11.88 3.01 20160220 123654 11.91 3.02 20160220 123655 11.94 3.03 20160220 123656 11.98 3.04 20160220 123657 12.02 3.06 20160220 123658 12.07 3.07 20160220 123659 12.13 3.08 20160220 123700 12.19 3.10 20160220 123701 12.25 3.11 20160220 123702 12.31 3.13 20160220 123703 12.36 3.14 20160220 123704 12.40 3.15 20160220 123705 12.45 3.16 20160220 123706 12.45 3.18 20160220 123707 12.47 3.20 20160220 123708 12.49 3.21 20160220 123709 12.51 3.23 20160220 123710 12.54 3.25 20160220 123711 12.57 3.27 20160220 123712 12.57 3.28 20160220 123713 12.58 3.30 20160220 123714 12.59 3.31 20160220 123715 12.61 3.33 20160220 123716 12.64 3.35 20160220 123717 12.68 3.37 20160220 123718 12.73 3.39 20160220 123719 12.79 3.41 20160220 123720 12.87 3.43 20160220 123721 12.93 3.45 20160220 123722 13.00 3.47 20160220 123723 13.06 3.49 20160220 123724 13.14 3.51 20160220 123725 13.22 3.54 20160220 123726 13.29 3.56 20160220 123727 13.38 3.58 20160220 123728 13.47 3.60 20160220 123729 13.53 3.62 20160220 123730 13.57 3.64 20160220 123731 13.58 3.65 20160220 123732 13.61 3.66 20160220 123733 13.64 3.67 20160220 123734 13.67 3.69 20160220 123735 13.71 3.70 20160220 123737 13.75 3.72 20160220 123738 13.79 3.73 20160220 123739 13.79 3.74 20160220 123740 13.77 3.74 20160220 123741 13.74 3.74 20160220 123742 13.72 3.75 20160220 123743 13.69 3.75 20160220 123744 13.64 3.76 20160220 123745 13.56 3.75 20160220 123746 13.49 3.76 20160220 123747 13.41 3.75 20160220 123748 13.33 3.75 20160220 123749 13.24 3.74 20160220 123750 13.15 3.74 20160220 123751 13.06 3.73 20160220 123752 12.97 3.72 20160220 123753 12.89 3.71 20160220 123754 12.80 3.70 20160220 123755 12.72 3.70 20160220 123756 12.62 3.69 20160220 123757 12.49 3.68 20160220 123758 12.37 3.66 20160220 123759 12.23 3.65 20160220 123800 12.12 3.63 20160220 123801 12.00 3.62 20160220 123802 11.88 3.61 20160220 123803 11.75 3.59 20160220 123804 11.64 3.58 20160220 123805 11.52 3.57 20160220 123806 11.38 3.56 20160220 123807 11.27 3.55 20160220 123808 11.14 3.54 20160220 123809 11.01 3.53 20160220 123810 10.85 3.51 20160220 123811 10.72 3.50 20160220 123812 10.59 3.49 20160220 123813 10.45 3.48 20160220 123814 10.32 3.47 20160220 123815 10.18 3.46 20160220 123816 10.06 3.45 20160220 123817 9.96 3.44 20160220 123818 9.86 3.44 20160220 123819 9.78 3.43 20160220 123820 9.68 3.43 20160220 123821 9.59 3.42 20160220 123822 9.49 3.42 20160220 123823 9.40 3.41 20160220 123824 9.32 3.40 20160220 123825 9.24 3.40 20160220 123826 9.15 3.40 20160220 123828 9.07 3.40 20160220 123829 9.00 3.39 20160220 123830 8.94 3.39 20160220 123831 8.89 3.39 20160220 123832 8.85 3.39 20160220 123833 8.82 3.39 20160220 123834 8.78 3.39 20160220 123835 8.76 3.39 20160220 123836 8.74 3.39 20160220 123837 8.69 3.39 20160220 123838 8.63 3.39 20160220 123839 8.58 3.39 20160220 123840 8.53 3.39 20160220 123841 8.49 3.39 20160220 123842 8.46 3.39 20160220 123843 8.44 3.40 20160220 123844 8.42 3.40 20160220 123845 8.39 3.40 20160220 123846 8.36 3.40 20160220 123847 8.31 3.40 20160220 123848 8.25 3.40 20160220 123849 8.19 3.40 20160220 123850 8.13 3.40 20160220 123851 8.09 3.41 20160220 123852 8.05 3.41 20160220 123853 8.01 3.41 20160220 123854 7.97 3.41 20160220 123855 7.95 3.42 20160220 123856 7.93 3.42 20160220 123857 7.91 3.42 20160220 123858 7.86 3.43 20160220 123859 7.83 3.43 20160220 123900 7.79 3.44 20160220 123901 7.78 3.44 20160220 123902 7.75 3.45 20160220 123903 7.75 3.45 20160220 123904 7.75 3.46 20160220 123905 7.74 3.46 20160220 123906 7.75 3.47 20160220 123907 7.75 3.47 20160220 123908 7.75 3.48 20160220 123909 7.68 3.48 20160220 123910 7.61 3.49 20160220 123911 7.55 3.50 20160220 123912 7.49 3.51 20160220 123913 7.43 3.51 20160220 123914 7.40 3.52 20160220 123915 7.35 3.53 20160220 123916 7.32 3.53 20160220 123918 7.29 3.54 20160220 123919 7.25 3.55 20160220 123920 7.23 3.56 20160220 123921 7.20 3.57 20160220 123922 7.15 3.58 20160220 123923 7.08 3.59 20160220 123924 7.04 3.60 20160220 123925 6.98 3.61 20160220 123926 6.93 3.62 20160220 123927 6.89 3.63 20160220 123928 6.84 3.64 20160220 123929 6.81 3.65 20160220 123930 6.76 3.66 20160220 123931 6.74 3.67 20160220 123932 6.69 3.69 20160220 123933 6.66 3.70 20160220 123934 6.63 3.72 20160220 123935 6.61 3.73 20160220 123936 6.59 3.75 20160220 123937 6.58 3.77 20160220 123938 6.57 3.78 20160220 123939 6.55 3.80 20160220 123940 6.56 3.82 20160220 123941 6.54 3.83 20160220 123942 6.57 3.85 20160220 123943 6.59 3.87 20160220 123944 6.61 3.89 20160220 123945 6.65 3.91 20160220 123946 6.67 3.94 20160220 123947 6.70 3.95 20160220 123948 6.75 3.97 20160220 123949 6.78 3.99 20160220 123950 6.81 4.01 20160220 123951 6.87 4.03 20160220 123952 6.91 4.05 20160220 123953 6.96 4.07 20160220 123954 7.01 4.09 20160220 123955 7.06 4.12 20160220 123956 7.12 4.14 20160220 123957 7.15 4.16 20160220 123958 7.18 4.18 20160220 123959 7.22 4.21 20160220 124000 7.25 4.23 20160220 124001 7.29 4.25 20160220 124002 7.31 4.27 20160220 124003 7.34 4.29 20160220 124004 7.38 4.31 20160220 124005 7.40 4.33 20160220 124006 7.44 4.35 20160220 124007 7.46 4.38 20160220 124009 7.48 4.39 20160220 124010 7.51 4.42 20160220 124011 7.53 4.44 20160220 124012 7.55 4.46 20160220 124013 7.58 4.48 20160220 124014 7.60 4.50 20160220 124015 7.64 4.52 20160220 124016 7.67 4.54 20160220 124017 7.70 4.56 20160220 124018 7.73 4.58 20160220 124019 7.72 4.61 20160220 124020 7.71 4.63 20160220 124021 7.69 4.65 20160220 124022 7.68 4.68 20160220 124023 7.66 4.70 20160220 124024 7.65 4.72 20160220 124025 7.64 4.74 20160220 124026 7.63 4.77 20160220 124027 7.62 4.79 20160220 124028 7.61 4.81 20160220 124029 7.60 4.84 20160220 124030 7.60 4.87 20160220 124031 7.61 4.89 20160220 124032 7.62 4.92 20160220 124033 7.64 4.95 20160220 124034 7.67 4.98 20160220 124035 7.70 5.00 20160220 124036 7.74 5.03 20160220 124037 7.79 5.06 20160220 124038 7.86 5.09 20160220 124039 7.94 5.12 20160220 124040 8.03 5.15 20160220 124041 8.14 5.18 20160220 124042 8.28 5.21 20160220 124043 8.49 5.26 20160220 124044 8.79 5.31 20160220 124045 9.12 5.36 20160220 124046 9.43 5.40 20160220 124047 9.83 5.46 20160220 124048 10.28 5.51 20160220 124049 10.78 5.57 20160220 124050 11.30 5.62 20160220 124051 11.87 5.68 20160220 124052 12.45 5.73 20160220 124053 13.07 5.79 20160220 124054 13.63 5.84 20160220 124055 14.20 5.88 20160220 124056 14.33 5.90 20160220 124057 14.47 5.91 20160220 124058 14.64 5.92 20160220 124100 14.84 5.93 20160220 124101 15.04 5.94 20160220 124102 15.25 5.94 20160220 124103 15.45 5.95 20160220 124104 15.65 5.95 20160220 124105 15.80 5.95 20160220 124106 15.99 5.94 20160220 124107 16.17 5.94 20160220 124108 16.37 5.94 20160220 124109 16.55 5.93 20160220 124110 16.65 5.92 20160220 124111 16.76 5.92 20160220 124112 16.88 5.91 20160220 124113 16.98 5.90 20160220 124114 17.07 5.89 20160220 124115 17.14 5.88 20160220 124116 17.23 5.87 20160220 124117 17.28 5.86 20160220 124118 17.33 5.84 20160220 124119 17.36 5.83 20160220 124120 17.40 5.81 20160220 124121 17.44 5.80 20160220 124122 17.46 5.78 20160220 124123 17.49 5.77 20160220 124124 17.50 5.75 20160220 124125 17.51 5.72 20160220 124126 17.53 5.71 20160220 124127 17.55 5.69 20160220 124128 17.60 5.67 20160220 124129 17.63 5.66 20160220 124130 17.67 5.64 20160220 124131 17.70 5.62 20160220 124132 17.72 5.61 20160220 124133 17.75 5.59 20160220 124134 17.77 5.57 20160220 124135 17.77 5.56 20160220 124136 17.78 5.54 20160220 124137 17.73 5.52 20160220 124138 17.65 5.49 20160220 124139 17.56 5.46 20160220 124140 17.47 5.43 20160220 124141 17.37 5.40 20160220 124142 17.27 5.37 20160220 124143 17.19 5.34 20160220 124144 17.09 5.31 20160220 124145 17.01 5.28 20160220 124146 16.91 5.25 20160220 124147 16.82 5.22 20160220 124148 16.73 5.19 20160220 124150 16.63 5.16 20160220 124151 16.62 5.14 20160220 124152 16.60 5.11 20160220 124153 16.59 5.10 20160220 124154 16.57 5.08 20160220 124155 16.56 5.06 20160220 124156 16.54 5.04 20160220 124157 16.53 5.02 20160220 124158 16.51 5.00 20160220 124159 16.51 4.98 20160220 124200 16.49 4.97 20160220 124201 16.49 4.95 20160220 124202 16.45 4.93 20160220 124203 16.42 4.91 20160220 124204 16.38 4.88 20160220 124205 16.35 4.86 20160220 124206 16.32 4.84 20160220 124207 16.29 4.83 20160220 124208 16.25 4.81 20160220 124209 16.22 4.79 20160220 124210 16.18 4.77 20160220 124211 16.14 4.76 20160220 124212 16.10 4.74 20160220 124213 16.05 4.72 20160220 124214 15.99 4.70 20160220 124215 15.94 4.68 20160220 124216 15.89 4.67 20160220 124217 15.83 4.65 20160220 124218 15.78 4.63 20160220 124219 15.73 4.61 20160220 124220 15.69 4.60 20160220 124221 15.67 4.59 20160220 124222 15.65 4.57 20160220 124223 15.61 4.56 20160220 124224 15.55 4.54 20160220 124225 15.48 4.52 20160220 124226 15.41 4.50 20160220 124227 15.34 4.48 20160220 124228 15.27 4.47 20160220 124229 15.19 4.45 20160220 124230 15.12 4.43 20160220 124231 15.03 4.41 20160220 124232 14.94 4.39 20160220 124233 14.87 4.38 20160220 124234 14.78 4.36 20160220 124235 14.71 4.34 20160220 124236 14.69 4.32 20160220 124237 14.66 4.30 20160220 124238 14.63 4.29 20160220 124239 14.58 4.26 20160220 124241 14.54 4.24 20160220 124242 14.50 4.22 20160220 124243 14.44 4.20 20160220 124244 14.38 4.18 20160220 124245 14.33 4.16 20160220 124246 14.26 4.14 20160220 124247 14.20 4.12 20160220 124248 14.16 4.11 20160220 124249 14.09 4.10 20160220 124250 14.04 4.09 20160220 124251 13.98 4.07 20160220 124252 13.91 4.06 20160220 124253 13.85 4.05 20160220 124254 13.77 4.03 20160220 124255 13.69 4.02 20160220 124256 13.62 4.01 20160220 124257 13.58 4.00 20160220 124258 13.54 3.99 20160220 124259 13.51 3.99 20160220 124300 13.47 3.98 20160220 124301 13.42 3.97 20160220 124302 13.38 3.97 20160220 124303 13.33 3.96 20160220 124304 13.28 3.95 20160220 124305 13.23 3.95 20160220 124306 13.17 3.94 20160220 124307 13.12 3.93 20160220 124308 13.09 3.93 20160220 124309 13.07 3.92 20160220 124310 13.04 3.91 20160220 124311 13.02 3.91 20160220 124312 12.99 3.90 20160220 124313 12.97 3.89 20160220 124314 12.95 3.89 20160220 124315 12.92 3.88 20160220 124316 12.90 3.88 20160220 124317 12.88 3.87 20160220 124318 12.85 3.86 20160220 124319 12.81 3.86 20160220 124320 12.78 3.85 20160220 124321 12.73 3.84 20160220 124322 12.66 3.83 20160220 124323 12.61 3.83 20160220 124324 12.55 3.82 20160220 124325 12.48 3.81 20160220 124326 12.43 3.81 20160220 124327 12.37 3.80 20160220 124328 12.32 3.80 20160220 124329 12.27 3.79 20160220 124330 12.22 3.79 20160220 124332 12.16 3.78 20160220 124333 12.11 3.78 20160220 124334 12.05 3.77 20160220 124335 11.98 3.77 20160220 124336 11.92 3.76 20160220 124337 11.85 3.76 20160220 124338 11.78 3.75 20160220 124339 11.71 3.75 20160220 124340 11.65 3.74 20160220 124341 11.59 3.74 20160220 124342 11.53 3.74 20160220 124343 11.48 3.73 20160220 124344 11.42 3.73 20160220 124345 11.35 3.72 20160220 124346 11.27 3.72 20160220 124347 11.21 3.71 20160220 124348 11.13 3.71 20160220 124349 11.05 3.71 20160220 124350 10.98 3.70 20160220 124351 10.88 3.70 20160220 124352 10.79 3.69 20160220 124353 10.70 3.69 20160220 124354 10.61 3.69 20160220 124355 10.52 3.68 20160220 124356 10.44 3.68 20160220 124357 10.36 3.68 20160220 124358 10.27 3.67 20160220 124359 10.19 3.67 20160220 124400 10.11 3.66 20160220 124401 10.02 3.66 20160220 124402 9.95 3.66 20160220 124403 9.88 3.65 20160220 124404 9.82 3.65 20160220 124405 9.75 3.65 20160220 124406 9.68 3.64 20160220 124407 9.61 3.64 20160220 124408 9.55 3.64 20160220 124409 9.47 3.63 20160220 124410 9.40 3.63 20160220 124411 9.34 3.63 20160220 124412 9.27 3.62 20160220 124413 9.22 3.62 20160220 124414 9.18 3.61 20160220 124415 9.15 3.61 20160220 124416 9.11 3.61 20160220 124417 9.07 3.60 20160220 124418 9.02 3.60 20160220 124419 8.99 3.60 20160220 124420 8.93 3.59 20160220 124422 8.88 3.59 20160220 124423 8.82 3.59 20160220 124424 8.76 3.58 20160220 124425 8.70 3.58 20160220 124426 8.64 3.57 20160220 124427 8.59 3.57 20160220 124428 8.52 3.56 20160220 124429 8.45 3.56 20160220 124430 8.38 3.55 20160220 124431 8.32 3.55 20160220 124432 8.24 3.54 20160220 124433 8.19 3.54 20160220 124434 8.14 3.53 20160220 124435 8.10 3.53 20160220 124436 8.07 3.52 20160220 124437 8.04 3.51 20160220 124438 8.01 3.50 20160220 124439 7.99 3.50 20160220 124440 7.97 3.49 20160220 124441 7.94 3.48 20160220 124442 7.92 3.47 20160220 124443 7.91 3.47 20160220 124444 7.89 3.46 20160220 124445 7.87 3.45 20160220 124446 7.84 3.44 20160220 124447 7.80 3.43 20160220 124448 7.78 3.42 20160220 124449 7.74 3.42 20160220 124450 7.70 3.41 20160220 124451 7.65 3.40 20160220 124452 7.61 3.39 20160220 124453 7.56 3.38 20160220 124454 7.51 3.37 20160220 124455 7.44 3.36 20160220 124456 7.36 3.35 20160220 124457 7.25 3.34 20160220 124458 7.16 3.33 20160220 124459 7.08 3.32 20160220 124500 7.02 3.31 20160220 124501 6.96 3.30 20160220 124502 6.91 3.28 20160220 124503 6.89 3.27 20160220 124504 6.86 3.26 20160220 124505 6.84 3.25 20160220 124506 6.79 3.24 20160220 124507 6.74 3.23 20160220 124508 6.67 3.22 20160220 124509 6.61 3.21 20160220 124510 6.56 3.20 20160220 124511 6.51 3.19 20160220 124513 6.46 3.17 20160220 124514 6.42 3.16 20160220 124515 6.37 3.15 20160220 124516 6.33 3.14 20160220 124517 6.30 3.13 20160220 124518 6.22 3.12 20160220 124519 6.14 3.11 20160220 124520 6.09 3.10 20160220 124521 6.01 3.09 20160220 124522 5.94 3.08 20160220 124523 5.88 3.07 20160220 124524 5.82 3.06 20160220 124525 5.75 3.05 20160220 124526 5.69 3.04 20160220 124527 5.63 3.03 20160220 124528 5.57 3.02 20160220 124529 5.53 3.01 20160220 124530 5.47 3.01 20160220 124531 5.42 3.00 20160220 124532 5.37 2.99 20160220 124533 5.32 2.98 20160220 124534 5.28 2.97 20160220 124535 5.23 2.97 20160220 124536 5.19 2.96 20160220 124537 5.14 2.95 20160220 124538 5.11 2.94 20160220 124539 5.09 2.94 20160220 124540 5.06 2.93 20160220 124541 5.04 2.93 20160220 124542 5.01 2.92 20160220 124543 4.98 2.92 20160220 124544 4.96 2.91 20160220 124545 4.94 2.91 20160220 124546 4.91 2.90 20160220 124547 4.88 2.90 20160220 124548 4.84 2.89 20160220 124549 4.83 2.89 20160220 124550 4.80 2.88 20160220 124551 4.78 2.88 20160220 124552 4.76 2.88 20160220 124553 4.73 2.87 20160220 124554 4.72 2.87 20160220 124555 4.69 2.87 20160220 124556 4.67 2.86 20160220 124557 4.65 2.86 20160220 124558 4.63 2.86 20160220 124559 4.61 2.85 20160220 124600 4.59 2.85 20160220 124601 4.57 2.85 20160220 124603 4.56 2.84 20160220 124604 4.54 2.84 20160220 124605 4.53 2.84 20160220 124606 4.52 2.84 20160220 124607 4.50 2.83 20160220 124608 4.49 2.83 20160220 124609 4.49 2.83 20160220 124610 4.49 2.83 20160220 124611 4.50 2.83 20160220 124612 4.51 2.83 20160220 124613 4.53 2.82 20160220 124614 4.55 2.82 20160220 124615 4.57 2.82 20160220 124616 4.60 2.82 20160220 124617 4.62 2.82 20160220 124618 4.64 2.82 20160220 124619 4.68 2.82 20160220 124620 4.72 2.81 20160220 124621 4.70 2.81 20160220 124622 4.67 2.81 20160220 124623 4.64 2.81 20160220 124624 4.61 2.81 20160220 124625 4.58 2.81 20160220 124626 4.55 2.81 20160220 124627 4.52 2.80 20160220 124628 4.48 2.80 20160220 124629 4.46 2.80 20160220 124630 4.43 2.80 20160220 124631 4.42 2.80 20160220 124632 4.40 2.79 20160220 124633 4.38 2.79 20160220 124634 4.37 2.79 20160220 124635 4.36 2.78 20160220 124636 4.35 2.78 20160220 124637 4.34 2.78 20160220 124638 4.34 2.78 20160220 124639 4.33 2.77 20160220 124640 4.33 2.77 20160220 124641 4.34 2.77 20160220 124642 4.36 2.76 20160220 124643 4.39 2.76 20160220 124644 4.43 2.75 20160220 124645 4.47 2.75 20160220 124646 4.51 2.74 20160220 124647 4.55 2.73 20160220 124648 4.59 2.73 20160220 124649 4.63 2.72 20160220 124650 4.67 2.71 20160220 124651 4.72 2.71 20160220 124652 4.74 2.70 20160220 124654 4.77 2.69 20160220 124655 4.79 2.68 20160220 124656 4.81 2.67 20160220 124657 4.83 2.67 20160220 124658 4.85 2.66 20160220 124659 4.88 2.65 20160220 124700 4.91 2.64 20160220 124701 4.93 2.63 20160220 124702 4.96 2.62 20160220 124703 4.96 2.62 20160220 124704 4.90 2.61 20160220 124705 4.85 2.60 20160220 124706 4.79 2.59 20160220 124707 4.73 2.58 20160220 124708 4.67 2.57 20160220 124709 4.61 2.56 20160220 124710 4.55 2.55 20160220 124711 4.51 2.54 20160220 124712 4.47 2.53 20160220 124713 4.45 2.52 20160220 124714 4.46 2.51 20160220 124715 4.46 2.50 20160220 124716 4.47 2.49 20160220 124717 4.47 2.49 20160220 124718 4.47 2.48 20160220 124719 4.48 2.47 20160220 124720 4.47 2.47 20160220 124721 4.46 2.46 20160220 124722 4.44 2.45 20160220 124723 4.43 2.44 20160220 124724 4.46 2.44 20160220 124725 4.49 2.43 20160220 124726 4.53 2.43 20160220 124727 4.56 2.43 20160220 124728 4.60 2.42 20160220 124729 4.63 2.42 20160220 124730 4.67 2.41 20160220 124731 4.70 2.41 20160220 124732 4.73 2.40 20160220 124733 4.76 2.40 20160220 124734 4.80 2.40 20160220 124735 4.85 2.40 20160220 124736 4.90 2.40 20160220 124737 4.94 2.39 20160220 124738 4.99 2.39 20160220 124739 5.03 2.39 20160220 124740 5.08 2.39 20160220 124741 5.11 2.39 20160220 124742 5.15 2.39 20160220 124743 5.19 2.39 20160220 124745 5.23 2.39 20160220 124746 5.26 2.39 20160220 124747 5.29 2.39 20160220 124748 5.33 2.39 20160220 124749 5.36 2.40 20160220 124750 5.40 2.40 20160220 124751 5.44 2.40 20160220 124752 5.48 2.40 20160220 124753 5.52 2.40 20160220 124754 5.57 2.40 20160220 124755 5.63 2.41 20160220 124756 5.72 2.41 20160220 124757 5.82 2.41 20160220 124758 5.91 2.42 20160220 124759 5.99 2.42 20160220 124800 6.08 2.42 20160220 124801 6.17 2.42 20160220 124802 6.26 2.43 20160220 124803 6.34 2.43 20160220 124804 6.43 2.43 20160220 124805 6.51 2.44 20160220 124806 6.58 2.44 20160220 124807 6.65 2.45 20160220 124808 6.73 2.45 20160220 124809 6.79 2.46 20160220 124810 6.86 2.46 20160220 124811 6.94 2.47 20160220 124812 7.02 2.47 20160220 124813 7.10 2.48 20160220 124814 7.18 2.48 20160220 124815 7.26 2.49 20160220 124816 7.31 2.49 20160220 124817 7.35 2.50 20160220 124818 7.36 2.51 20160220 124819 7.38 2.51 20160220 124820 7.39 2.52 20160220 124821 7.41 2.53 20160220 124822 7.43 2.53 20160220 124823 7.43 2.54 20160220 124824 7.45 2.54 20160220 124825 7.46 2.55 20160220 124826 7.45 2.55 20160220 124827 7.44 2.56 20160220 124828 7.41 2.56 20160220 124829 7.40 2.56 20160220 124830 7.40 2.56 20160220 124831 7.40 2.56 20160220 124832 7.40 2.57 20160220 124833 7.41 2.57 20160220 124835 7.41 2.57 20160220 124836 7.43 2.58 20160220 124837 7.44 2.58 20160220 124838 7.44 2.58 20160220 124839 7.44 2.58 20160220 124840 7.44 2.58 20160220 124841 7.44 2.58 20160220 124842 7.45 2.58 20160220 124843 7.46 2.59 20160220 124844 7.47 2.59 20160220 124845 7.48 2.59 20160220 124846 7.50 2.59 20160220 124847 7.51 2.59 20160220 124848 7.51 2.59 20160220 124849 7.51 2.58 20160220 124850 7.51 2.58 20160220 124851 7.52 2.58 20160220 124852 7.52 2.58 20160220 124853 7.52 2.57 20160220 124854 7.52 2.57 20160220 124855 7.51 2.57 20160220 124856 7.51 2.57 20160220 124857 7.51 2.56 20160220 124858 7.50 2.56 20160220 124859 7.50 2.56 20160220 124900 7.49 2.56 20160220 124901 7.48 2.55 20160220 124902 7.47 2.55 20160220 124903 7.46 2.55 20160220 124904 7.45 2.55 20160220 124905 7.44 2.54 20160220 124906 7.43 2.54 20160220 124907 7.41 2.54 20160220 124908 7.38 2.53 20160220 124909 7.35 2.53 20160220 124910 7.33 2.53 20160220 124911 7.30 2.52 20160220 124912 7.26 2.52 20160220 124913 7.23 2.52 20160220 124914 7.21 2.52 20160220 124915 7.17 2.51 20160220 124916 7.14 2.51 20160220 124917 7.10 2.51 20160220 124918 7.07 2.50 20160220 124919 7.04 2.50 20160220 124920 7.01 2.50 20160220 124921 6.98 2.50 20160220 124922 6.95 2.49 20160220 124923 6.92 2.49 20160220 124924 6.89 2.49 20160220 124926 6.87 2.49 20160220 124927 6.84 2.49 20160220 124928 6.82 2.49 20160220 124929 6.81 2.48 20160220 124930 6.81 2.48 20160220 124931 6.81 2.48 20160220 124932 6.82 2.48 20160220 124933 6.82 2.48 20160220 124934 6.82 2.48 20160220 124935 6.82 2.48 20160220 124936 6.83 2.49 20160220 124937 6.83 2.49 20160220 124938 6.83 2.49 20160220 124939 6.85 2.49 20160220 124940 6.88 2.49 20160220 124941 6.92 2.49 20160220 124942 6.95 2.50 20160220 124943 6.98 2.50 20160220 124944 7.02 2.50 20160220 124945 7.05 2.50 20160220 124946 7.08 2.50 20160220 124947 7.11 2.51 20160220 124948 7.14 2.51 20160220 124949 7.17 2.51 20160220 124950 7.25 2.52 20160220 124951 7.32 2.52 20160220 124952 7.39 2.53 20160220 124953 7.46 2.53 20160220 124954 7.54 2.54 20160220 124955 7.62 2.54 20160220 124956 7.69 2.55 20160220 124957 7.77 2.55 20160220 124958 7.82 2.55 20160220 124959 7.89 2.56 20160220 125000 7.92 2.56 20160220 125001 7.94 2.56 20160220 125002 7.96 2.56 20160220 125003 7.97 2.57 20160220 125004 7.98 2.57 20160220 125005 7.99 2.57 20160220 125006 7.99 2.57 20160220 125007 7.98 2.57 20160220 125008 7.97 2.57 20160220 125009 7.96 2.57 20160220 125010 7.96 2.57 20160220 125011 7.96 2.57 20160220 125012 7.96 2.57 20160220 125013 7.97 2.58 20160220 125014 7.98 2.58 20160220 125016 7.98 2.58 20160220 125017 8.00 2.58 20160220 125018 8.01 2.58 20160220 125019 8.03 2.58 20160220 125020 8.07 2.58 20160220 125021 8.11 2.58 20160220 125022 8.15 2.58 20160220 125023 8.19 2.58 20160220 125024 8.23 2.58 20160220 125025 8.27 2.58 20160220 125026 8.31 2.58 20160220 125027 8.35 2.59 20160220 125028 8.40 2.59 20160220 125029 8.44 2.59 20160220 125030 8.48 2.59 20160220 125031 8.52 2.59 20160220 125032 8.55 2.59 20160220 125033 8.57 2.59 20160220 125034 8.60 2.59 20160220 125035 8.62 2.59 20160220 125036 8.64 2.59 20160220 125037 8.66 2.59 20160220 125038 8.67 2.59 20160220 125039 8.69 2.59 20160220 125040 8.70 2.59 20160220 125041 8.69 2.58 20160220 125042 8.66 2.58 20160220 125043 8.63 2.58 20160220 125044 8.60 2.58 20160220 125045 8.58 2.57 20160220 125046 8.55 2.57 20160220 125047 8.54 2.57 20160220 125048 8.52 2.57 20160220 125049 8.51 2.57 20160220 125050 8.50 2.57 20160220 125051 8.50 2.56 20160220 125052 8.53 2.56 20160220 125053 8.55 2.56 20160220 125054 8.59 2.56 20160220 125055 8.63 2.56 20160220 125056 8.67 2.56 20160220 125057 8.72 2.57 20160220 125058 8.78 2.57 20160220 125059 8.84 2.57 20160220 125100 8.91 2.57 20160220 125101 8.99 2.57 20160220 125102 9.09 2.57 20160220 125103 9.18 2.57 20160220 125104 9.28 2.57 20160220 125105 9.39 2.57 20160220 125107 9.49 2.58 20160220 125108 9.58 2.58 20160220 125109 9.69 2.58 20160220 125110 9.81 2.58 20160220 125111 9.91 2.58 20160220 125112 9.97 2.58 20160220 125113 9.99 2.58 20160220 125114 10.02 2.57 20160220 125115 10.05 2.57 20160220 125116 10.07 2.56 20160220 125117 10.10 2.56 20160220 125118 10.12 2.56 20160220 125119 10.15 2.55 20160220 125120 10.18 2.55 20160220 125121 10.21 2.55 20160220 125122 10.21 2.54 20160220 125123 10.19 2.54 20160220 125124 10.16 2.53 20160220 125125 10.12 2.53 20160220 125126 10.08 2.52 20160220 125127 10.03 2.51 20160220 125128 9.98 2.51 20160220 125129 9.94 2.50 20160220 125130 9.88 2.49 20160220 125131 9.83 2.49 20160220 125132 9.77 2.48 20160220 125133 9.74 2.48 20160220 125134 9.70 2.47 20160220 125135 9.66 2.47 20160220 125136 9.61 2.46 20160220 125137 9.56 2.46 20160220 125138 9.50 2.45 20160220 125139 9.45 2.44 20160220 125140 9.40 2.44 20160220 125141 9.35 2.44 20160220 125142 9.31 2.43 20160220 125143 9.31 2.43 20160220 125144 9.30 2.43 20160220 125145 9.30 2.43 20160220 125146 9.30 2.43 20160220 125147 9.29 2.42 20160220 125148 9.29 2.42 20160220 125149 9.29 2.42 20160220 125150 9.28 2.42 20160220 125151 9.28 2.42 20160220 125152 9.28 2.42 20160220 125153 9.28 2.42 20160220 125154 9.28 2.42 20160220 125155 9.28 2.42 20160220 125156 9.28 2.41 20160220 125158 9.27 2.41 20160220 125159 9.27 2.41 20160220 125200 9.26 2.41 20160220 125201 9.25 2.41 20160220 125202 9.24 2.41 20160220 125203 9.23 2.40 20160220 125204 9.23 2.40 20160220 125205 9.22 2.40 20160220 125206 9.21 2.40 20160220 125207 9.21 2.40 20160220 125208 9.20 2.40 20160220 125209 9.20 2.40 20160220 125210 9.20 2.39 20160220 125211 9.20 2.39 20160220 125212 9.20 2.39 20160220 125213 9.20 2.39 20160220 125214 9.22 2.39 20160220 125215 9.23 2.39 20160220 125216 9.24 2.39 20160220 125217 9.25 2.39 20160220 125218 9.26 2.39 20160220 125219 9.27 2.39 20160220 125220 9.28 2.39 20160220 125221 9.28 2.39 20160220 125222 9.29 2.39 20160220 125223 9.30 2.39 20160220 125224 9.30 2.39 20160220 125225 9.31 2.39 20160220 125226 9.32 2.39 20160220 125227 9.32 2.39 20160220 125228 9.33 2.39 20160220 125229 9.34 2.39 20160220 125230 9.35 2.39 20160220 125231 9.37 2.39 20160220 125232 9.37 2.39 20160220 125233 9.38 2.40 20160220 125234 9.36 2.39 20160220 125235 9.34 2.39 20160220 125236 9.32 2.39 20160220 125237 9.30 2.39 20160220 125238 9.28 2.39 20160220 125239 9.26 2.39 20160220 125240 9.23 2.39 20160220 125241 9.21 2.39 20160220 125242 9.18 2.38 20160220 125243 9.16 2.38 20160220 125244 9.16 2.38 20160220 125245 9.16 2.38 20160220 125246 9.17 2.38 20160220 125248 9.18 2.38 20160220 125249 9.18 2.39 20160220 125250 9.19 2.39 20160220 125251 9.20 2.39 20160220 125252 9.20 2.39 20160220 125253 9.21 2.39 20160220 125254 9.22 2.39 20160220 125255 9.24 2.39 20160220 125256 9.26 2.39 20160220 125257 9.28 2.39 20160220 125258 9.30 2.39 20160220 125259 9.33 2.39 20160220 125300 9.35 2.39 20160220 125301 9.37 2.39 20160220 125302 9.39 2.39 20160220 125303 9.41 2.39 20160220 125304 9.43 2.39 20160220 125305 9.44 2.39 20160220 125306 9.43 2.39 20160220 125307 9.43 2.40 20160220 125308 9.43 2.40 20160220 125309 9.42 2.40 20160220 125310 9.41 2.40 20160220 125311 9.40 2.40 20160220 125312 9.39 2.40 20160220 125313 9.37 2.39 20160220 125314 9.36 2.39 20160220 125315 9.35 2.39 20160220 125316 9.34 2.39 20160220 125317 9.34 2.39 20160220 125318 9.33 2.39 20160220 125319 9.33 2.39 20160220 125320 9.32 2.39 20160220 125321 9.32 2.39 20160220 125322 9.32 2.39 20160220 125323 9.32 2.39 20160220 125324 9.32 2.39 20160220 125325 9.35 2.39 20160220 125326 9.38 2.39 20160220 125327 9.41 2.40 20160220 125328 9.44 2.40 20160220 125329 9.47 2.40 20160220 125330 9.49 2.40 20160220 125331 9.52 2.41 20160220 125332 9.54 2.41 20160220 125333 9.56 2.41 20160220 125334 9.58 2.41 20160220 125335 9.58 2.41 20160220 125336 9.59 2.41 20160220 125337 9.59 2.41 20160220 125339 9.59 2.41 20160220 125340 9.59 2.41 20160220 125341 9.60 2.41 20160220 125342 9.60 2.41 20160220 125343 9.60 2.41 20160220 125344 9.60 2.41 20160220 125345 9.61 2.40 20160220 125346 9.60 2.40 20160220 125347 9.60 2.40 20160220 125348 9.59 2.40 20160220 125349 9.59 2.40 20160220 125350 9.58 2.40 20160220 125351 9.58 2.40 20160220 125352 9.57 2.40 20160220 125353 9.57 2.40 20160220 125354 9.57 2.40 20160220 125355 9.56 2.40 20160220 125356 9.55 2.40 20160220 125357 9.55 2.40 20160220 125358 9.55 2.40 20160220 125359 9.54 2.40 20160220 125400 9.54 2.40 20160220 125401 9.54 2.39 20160220 125402 9.54 2.39 20160220 125403 9.54 2.39 20160220 125404 9.55 2.39 20160220 125405 9.55 2.39 20160220 125406 9.55 2.39 20160220 125407 9.55 2.39 20160220 125408 9.55 2.39 20160220 125409 9.55 2.39 20160220 125410 9.56 2.39 20160220 125411 9.56 2.39 20160220 125412 9.57 2.39 20160220 125413 9.57 2.39 20160220 125414 9.58 2.39 20160220 125415 9.58 2.39 20160220 125416 9.57 2.38 20160220 125417 9.54 2.38 20160220 125418 9.51 2.38 20160220 125419 9.48 2.37 20160220 125420 9.46 2.37 20160220 125421 9.44 2.37 20160220 125422 9.41 2.36 20160220 125423 9.39 2.36 20160220 125424 9.37 2.36 20160220 125425 9.34 2.35 20160220 125426 9.33 2.35 20160220 125427 9.33 2.35 20160220 125428 9.32 2.34 20160220 125430 9.31 2.34 20160220 125431 9.31 2.34 20160220 125432 9.30 2.33 20160220 125433 9.29 2.33 20160220 125434 9.27 2.32 20160220 125435 9.26 2.32 20160220 125436 9.25 2.32 20160220 125437 9.21 2.31 20160220 125438 9.16 2.30 20160220 125439 9.13 2.30 20160220 125440 9.10 2.29 20160220 125441 9.08 2.29 20160220 125442 9.07 2.28 20160220 125443 9.08 2.28 20160220 125444 9.10 2.28 20160220 125445 9.10 2.27 20160220 125446 9.14 2.27 20160220 125447 9.07 2.26 20160220 125448 8.91 2.25 20160220 125449 8.75 2.24 20160220 125450 8.57 2.24 20160220 125451 8.40 2.23 20160220 125452 8.24 2.22 20160220 125453 8.08 2.21 20160220 125454 7.93 2.20 20160220 125455 7.77 2.19 20160220 125456 7.63 2.19 20160220 125457 7.50 2.18 20160220 125458 7.37 2.18 20160220 125459 7.24 2.17 20160220 125500 7.10 2.17 20160220 125501 6.97 2.16 20160220 125502 6.83 2.16 20160220 125503 6.70 2.16 20160220 125504 6.56 2.15 20160220 125505 6.41 2.15 20160220 125506 6.27 2.14 20160220 125507 6.20 2.14 20160220 125508 6.16 2.14 20160220 125509 6.12 2.13 20160220 125510 6.07 2.13 20160220 125511 6.02 2.13 20160220 125512 5.97 2.13 20160220 125513 5.91 2.13 20160220 125514 5.85 2.13 20160220 125515 5.79 2.12 20160220 125516 5.73 2.12 20160220 125517 5.69 2.12 20160220 125518 5.71 2.12 20160220 125520 5.71 2.12 20160220 125521 5.70 2.12 20160220 125522 5.70 2.12 20160220 125523 5.68 2.12 20160220 125524 5.66 2.12 20160220 125525 5.64 2.12 20160220 125526 5.61 2.11 20160220 125527 5.57 2.11 20160220 125528 5.55 2.11 20160220 125529 5.53 2.11 20160220 125530 5.51 2.11 20160220 125531 5.50 2.11 20160220 125532 5.48 2.11 20160220 125533 5.46 2.11 20160220 125534 5.44 2.11 20160220 125535 5.43 2.12 20160220 125536 5.42 2.12 20160220 125537 5.40 2.12 20160220 125538 5.38 2.12 20160220 125539 5.37 2.12 20160220 125540 5.35 2.12 20160220 125541 5.33 2.12 20160220 125542 5.32 2.11 20160220 125543 5.30 2.11 20160220 125544 5.30 2.11 20160220 125545 5.28 2.11 20160220 125546 5.27 2.11 20160220 125547 5.26 2.11 20160220 125548 5.24 2.11 20160220 125549 5.22 2.11 20160220 125550 5.20 2.11 20160220 125551 5.18 2.11 20160220 125552 5.16 2.11 20160220 125553 5.14 2.11 20160220 125554 5.12 2.11 20160220 125555 5.10 2.11 20160220 125556 5.08 2.11 20160220 125557 5.06 2.11 20160220 125558 5.06 2.11 20160220 125559 5.05 2.11 20160220 125600 5.05 2.11 20160220 125601 5.05 2.10 20160220 125602 5.04 2.10 20160220 125603 5.05 2.10 20160220 125604 5.04 2.10 20160220 125605 5.04 2.10 20160220 125606 5.03 2.10 20160220 125607 5.03 2.10 20160220 125608 5.01 2.10 20160220 125609 4.99 2.10 20160220 125611 4.96 2.09 20160220 125612 4.95 2.09 20160220 125613 4.94 2.09 20160220 125614 4.92 2.09 20160220 125615 4.91 2.09 20160220 125616 4.89 2.09 20160220 125617 4.88 2.09 20160220 125618 4.87 2.09 20160220 125619 4.84 2.09 20160220 125620 4.80 2.09 20160220 125621 4.76 2.08 20160220 125622 4.73 2.08 20160220 125623 4.69 2.08 20160220 125624 4.66 2.08 20160220 125625 4.63 2.08 20160220 125626 4.60 2.07 20160220 125627 4.57 2.07 20160220 125628 4.54 2.07 20160220 125629 4.54 2.07 20160220 125630 4.55 2.07 20160220 125631 4.56 2.07 20160220 125632 4.57 2.06 20160220 125633 4.58 2.06 20160220 125634 4.60 2.06 20160220 125635 4.61 2.06 20160220 125636 4.63 2.06 20160220 125637 4.66 2.06 20160220 125638 4.68 2.05 20160220 125639 4.71 2.05 20160220 125640 4.74 2.05 20160220 125641 4.78 2.05 20160220 125642 4.81 2.05 20160220 125643 4.85 2.05 20160220 125644 4.87 2.04 20160220 125645 4.91 2.04 20160220 125646 4.93 2.04 20160220 125647 4.96 2.04 20160220 125648 4.98 2.04 20160220 125649 5.00 2.04 20160220 125650 5.02 2.04 20160220 125651 5.03 2.04 20160220 125652 5.05 2.04 20160220 125653 5.07 2.04 20160220 125654 5.09 2.04 20160220 125655 5.11 2.04 20160220 125656 5.14 2.04 20160220 125657 5.16 2.04 20160220 125658 5.19 2.04 20160220 125659 5.20 2.04 20160220 125701 5.22 2.04 20160220 125702 5.23 2.04 20160220 125703 5.24 2.04 20160220 125704 5.25 2.04 20160220 125705 5.27 2.04 20160220 125706 5.28 2.04 20160220 125707 5.30 2.04 20160220 125708 5.32 2.04 20160220 125709 5.34 2.04 20160220 125710 5.38 2.04 20160220 125711 5.43 2.05 20160220 125712 5.48 2.05 20160220 125713 5.54 2.05 20160220 125714 5.61 2.05 20160220 125716 5.77 2.05 20160220 125717 5.85 2.06 20160220 125718 5.95 2.06 20160220 125719 6.04 2.06 20160220 125720 6.10 2.06 20160220 125721 6.14 2.06 20160220 125722 6.18 2.06 20160220 125723 6.22 2.07 20160220 125724 6.24 2.07 20160220 125725 6.27 2.07 20160220 125726 6.29 2.07 20160220 125727 6.31 2.07 20160220 125728 6.32 2.07 20160220 125729 6.32 2.07 20160220 125730 6.37 2.07 20160220 125731 6.42 2.07 20160220 125732 6.48 2.07 20160220 125733 6.55 2.08 20160220 125734 6.61 2.08 20160220 125735 6.69 2.08 20160220 125736 6.77 2.08 20160220 125737 6.85 2.08 20160220 125738 6.94 2.09 20160220 125739 7.03 2.09 20160220 125740 7.07 2.09 20160220 125741 7.08 2.09 20160220 125742 7.08 2.09 20160220 125743 7.09 2.09 20160220 125744 7.09 2.09 20160220 125745 7.09 2.09 20160220 125746 7.09 2.09 20160220 125747 7.09 2.09 20160220 125748 7.09 2.09 20160220 125749 7.08 2.09 20160220 125750 7.08 2.09 20160220 125752 7.08 2.09 20160220 125753 7.08 2.08 20160220 125754 7.08 2.08 20160220 125755 7.08 2.08 20160220 125756 7.08 2.08 20160220 125757 7.08 2.08 20160220 125758 7.08 2.08 20160220 125759 7.08 2.08 20160220 125800 7.08 2.08 20160220 125801 7.09 2.08 20160220 125802 7.09 2.07 20160220 125803 7.10 2.07 20160220 125804 7.10 2.07 20160220 125805 7.11 2.07 20160220 125806 7.12 2.07 20160220 125807 7.13 2.06 20160220 125808 7.14 2.06 20160220 125809 7.15 2.06 20160220 125810 7.16 2.06 20160220 125811 7.16 2.06 20160220 125812 7.16 2.06 20160220 125813 7.17 2.05 20160220 125814 7.17 2.05 20160220 125815 7.17 2.05 20160220 125816 7.17 2.05 20160220 125817 7.17 2.05 20160220 125818 7.17 2.04 20160220 125819 7.17 2.04 20160220 125820 7.17 2.04 20160220 125821 7.16 2.04 20160220 125822 7.14 2.03 20160220 125823 7.13 2.03 20160220 125824 7.12 2.03 20160220 125825 7.10 2.02 20160220 125826 7.09 2.02 20160220 125827 7.08 2.02 20160220 125828 7.07 2.01 20160220 125829 7.06 2.01 20160220 125830 7.04 2.01 20160220 125831 7.03 2.00 20160220 125832 7.02 2.00 20160220 125833 7.01 2.00 20160220 125834 7.01 2.00 20160220 125835 6.99 1.99 20160220 125836 6.98 1.99 20160220 125837 6.96 1.99 20160220 125838 6.94 1.98 20160220 125839 6.93 1.98 20160220 125840 6.90 1.98 20160220 125841 6.89 1.97 20160220 125843 6.87 1.97 20160220 125844 6.86 1.97 20160220 125845 6.86 1.97 20160220 125846 6.85 1.96 20160220 125847 6.84 1.96 20160220 125848 6.84 1.96 20160220 125849 6.84 1.95 20160220 125850 6.84 1.95 20160220 125851 6.85 1.95 20160220 125852 6.83 1.94 20160220 125853 6.81 1.94 20160220 125854 6.79 1.94 20160220 125855 6.77 1.93 20160220 125856 6.75 1.93 20160220 125857 6.73 1.93 20160220 125858 6.71 1.92 20160220 125859 6.69 1.92 20160220 125900 6.67 1.92 20160220 125901 6.65 1.92 20160220 125902 6.63 1.91 20160220 125903 6.60 1.91 20160220 125904 6.56 1.91 20160220 125905 6.53 1.90 20160220 125906 6.49 1.90 20160220 125907 6.46 1.90 20160220 125908 6.42 1.89 20160220 125909 6.38 1.89 20160220 125910 6.34 1.89 20160220 125911 6.31 1.88 20160220 125912 6.26 1.88 20160220 125913 6.20 1.88 20160220 125914 6.15 1.87 20160220 125915 6.10 1.87 20160220 125916 6.05 1.87 20160220 125917 6.00 1.86 20160220 125918 5.96 1.86 20160220 125919 5.91 1.86 20160220 125920 5.87 1.85 20160220 125921 5.83 1.85 20160220 125922 5.81 1.85 20160220 125923 5.81 1.85 20160220 125924 5.80 1.84 20160220 125925 5.79 1.84 20160220 125926 5.79 1.84 20160220 125927 5.78 1.84 20160220 125928 5.77 1.84 20160220 125929 5.77 1.83 20160220 125930 5.76 1.83 20160220 125931 5.76 1.83 20160220 125933 5.76 1.83 20160220 125934 5.76 1.83 20160220 125935 5.76 1.83 20160220 125936 5.76 1.82 20160220 125937 5.76 1.82 20160220 125938 5.76 1.82 20160220 125939 5.76 1.82 20160220 125940 5.76 1.82 20160220 125941 5.76 1.82 20160220 125942 5.76 1.81 20160220 125943 5.75 1.81 20160220 125944 5.75 1.81 20160220 125945 5.74 1.81 20160220 125946 5.74 1.81 20160220 125947 5.73 1.80 20160220 125948 5.73 1.80 20160220 125949 5.72 1.80 20160220 125950 5.72 1.80 20160220 125951 5.72 1.79 20160220 125952 5.72 1.79 20160220 125953 5.71 1.79 20160220 125954 5.69 1.78 20160220 125955 5.67 1.78 20160220 125956 5.65 1.78 20160220 125957 5.64 1.77 20160220 125958 5.62 1.77 20160220 125959 5.61 1.77 20160220 130000 5.59 1.77 20160220 130001 5.57 1.76 20160220 130002 5.56 1.76 20160220 130003 5.54 1.76 20160220 130004 5.53 1.76 20160220 130005 5.52 1.75 20160220 130006 5.50 1.75 20160220 130007 5.49 1.75 20160220 130008 5.48 1.75 20160220 130009 5.46 1.75 20160220 130010 5.45 1.75 20160220 130011 5.43 1.74 20160220 130012 5.42 1.74 20160220 130013 5.41 1.74 20160220 130014 5.41 1.74 20160220 130015 5.41 1.73 20160220 130016 5.41 1.73 20160220 130017 5.41 1.73 20160220 130018 5.41 1.73 20160220 130019 5.41 1.72 20160220 130020 5.41 1.72 20160220 130021 5.40 1.72 20160220 130022 5.40 1.72 20160220 130024 5.40 1.71 20160220 130025 5.39 1.71 20160220 130026 5.38 1.71 20160220 130027 5.37 1.71 20160220 130028 5.36 1.71 20160220 130029 5.34 1.70 20160220 130030 5.33 1.70 20160220 130031 5.32 1.70 20160220 130032 5.31 1.70 20160220 130033 5.30 1.70 20160220 130034 5.29 1.70 20160220 130035 5.29 1.69 20160220 130036 5.29 1.69 20160220 130037 5.28 1.69 20160220 130038 5.28 1.69 20160220 130039 5.28 1.69 20160220 130040 5.27 1.69 20160220 130041 5.27 1.69 20160220 130042 5.27 1.69 20160220 130043 5.26 1.68 20160220 130044 5.26 1.68 20160220 130045 5.26 1.68 20160220 130046 5.26 1.68 20160220 130047 5.26 1.68 20160220 130048 5.26 1.68 20160220 130049 5.26 1.68 20160220 130050 5.25 1.68 20160220 130051 5.25 1.68 20160220 130052 5.24 1.67 20160220 130053 5.23 1.67 20160220 130054 5.22 1.67 20160220 130055 5.21 1.67 20160220 130056 5.19 1.67 20160220 130057 5.18 1.67 20160220 130058 5.17 1.67 20160220 130059 5.16 1.67 20160220 130100 5.14 1.67 20160220 130101 5.13 1.67 20160220 130102 5.12 1.66 20160220 130103 5.10 1.66 20160220 130104 5.08 1.66 20160220 130105 5.06 1.66 20160220 130106 5.03 1.66 20160220 130107 5.01 1.66 20160220 130108 4.98 1.66 20160220 130109 4.96 1.65 20160220 130110 4.93 1.65 20160220 130111 4.91 1.65 20160220 130112 4.88 1.65 20160220 130113 4.85 1.65 20160220 130115 4.82 1.64 20160220 130116 4.78 1.64 20160220 130117 4.73 1.64 20160220 130118 4.68 1.64 20160220 130119 4.64 1.64 20160220 130120 4.59 1.64 20160220 130121 4.55 1.63 20160220 130122 4.50 1.63 20160220 130123 4.46 1.63 20160220 130124 4.42 1.63 20160220 130125 4.37 1.63 20160220 130126 4.32 1.63 20160220 130127 4.27 1.63 20160220 130128 4.22 1.62 20160220 130129 4.17 1.62 20160220 130130 4.12 1.62 20160220 130131 4.08 1.62 20160220 130132 4.03 1.62 20160220 130133 3.98 1.62 20160220 130134 3.93 1.62 20160220 130135 3.89 1.61 20160220 130136 3.84 1.61 20160220 130137 3.78 1.61 20160220 130138 3.73 1.61 20160220 130139 3.68 1.61 20160220 130140 3.63 1.61 20160220 130141 3.58 1.61 20160220 130142 3.53 1.60 20160220 130143 3.48 1.60 20160220 130144 3.43 1.60 20160220 130145 3.38 1.60 20160220 130146 3.31 1.60 20160220 130147 3.23 1.60 20160220 130148 3.16 1.59 20160220 130149 3.09 1.59 20160220 130150 3.01 1.59 20160220 130151 2.94 1.59 20160220 130152 2.87 1.58 20160220 130153 2.80 1.58 20160220 130154 2.73 1.58 20160220 130155 2.65 1.58 20160220 130156 2.61 1.58 20160220 130157 2.57 1.57 20160220 130158 2.52 1.57 20160220 130159 2.47 1.57 20160220 130200 2.42 1.57 20160220 130201 2.37 1.57 20160220 130202 2.32 1.57 20160220 130203 2.27 1.57 20160220 130205 2.22 1.56 20160220 130206 2.17 1.56 20160220 130207 2.13 1.56 20160220 130208 2.09 1.56 20160220 130209 2.06 1.57 20160220 130210 2.02 1.57 20160220 130211 1.98 1.57 20160220 130212 1.94 1.57 20160220 130213 1.90 1.57 20160220 130214 1.86 1.57 20160220 130215 1.82 1.57 20160220 130216 1.79 1.57 20160220 130217 1.69 1.57 20160220 130218 1.59 1.58 20160220 130219 1.50 1.58 20160220 130220 1.40 1.58 20160220 130221 1.30 1.59 20160220 130222 1.21 1.59 20160220 130223 1.12 1.59 20160220 130227 0.75 1.62 20160220 130230 0.18 1.67 20160220 130231 0.16 1.69 20160220 130232 0.41 1.71 20160220 130233 0.72 1.73 20160220 130234 1.07 1.75 20160220 130235 1.44 1.76 20160220 130236 1.85 1.78 20160220 130237 1.73 1.81 20160220 130238 1.41 1.83 20160220 130239 1.19 1.85 20160220 130240 1.21 1.88 20160220 130241 1.51 1.90 20160220 130242 1.91 1.92 20160220 130243 2.31 1.95 20160220 130244 2.68 1.97 20160220 130245 2.99 1.99 20160220 130246 3.25 2.01 20160220 130247 3.43 2.03 20160220 130248 3.62 2.05 20160220 130249 3.90 2.07 20160220 130250 4.24 2.08 20160220 130251 4.66 2.10 20160220 130252 5.15 2.12 20160220 130253 5.71 2.14 20160220 130254 6.33 2.16 20160220 130256 6.86 2.18 20160220 130257 7.61 2.20 20160220 130258 8.22 2.21 20160220 130259 8.06 2.21 20160220 130300 7.91 2.21 20160220 130301 7.76 2.20 20160220 130302 7.61 2.20 20160220 130303 7.47 2.20 20160220 130304 7.32 2.20 20160220 130305 7.16 2.19 20160220 130306 6.99 2.19 20160220 130307 6.85 2.19 20160220 130308 6.76 2.19 20160220 130309 6.75 2.19 20160220 130310 6.74 2.20 20160220 130311 6.73 2.20 20160220 130312 6.71 2.20 20160220 130313 6.70 2.20 20160220 130314 6.68 2.21 20160220 130315 6.66 2.21 20160220 130316 6.64 2.21 20160220 130317 6.61 2.21 20160220 130318 6.59 2.21 20160220 130319 6.53 2.22 20160220 130320 6.48 2.22 20160220 130321 6.43 2.22 20160220 130322 6.38 2.22 20160220 130323 6.33 2.23 20160220 130324 6.28 2.23 20160220 130325 6.24 2.23 20160220 130326 6.20 2.23 20160220 130327 6.16 2.24 20160220 130328 6.12 2.24 20160220 130329 6.06 2.24 20160220 130330 5.98 2.24 20160220 130331 5.91 2.24 20160220 130332 5.84 2.24 20160220 130333 5.77 2.24 20160220 130334 5.71 2.24 20160220 130335 5.64 2.24 20160220 130336 5.57 2.24 20160220 130337 5.51 2.24 20160220 130338 5.45 2.24 20160220 130339 5.37 2.24 20160220 130340 5.31 2.24 20160220 130341 5.22 2.24 20160220 130342 5.14 2.24 20160220 130343 5.06 2.24 20160220 130344 4.97 2.24 20160220 130346 4.88 2.25 20160220 130347 4.78 2.25 20160220 130348 4.69 2.25 20160220 130349 4.58 2.25 20160220 130350 4.49 2.25 20160220 130351 4.41 2.25 20160220 130352 4.33 2.25 20160220 130353 4.26 2.25 20160220 130354 4.17 2.25 20160220 130355 4.10 2.25 20160220 130356 4.02 2.25 20160220 130357 3.93 2.26 20160220 130358 3.85 2.26 20160220 130359 3.77 2.26 20160220 130400 3.69 2.26 20160220 130401 3.59 2.26 20160220 130402 3.49 2.26 20160220 130403 3.39 2.26 20160220 130404 3.28 2.27 20160220 130405 3.19 2.27 20160220 130406 3.09 2.27 20160220 130407 3.00 2.28 20160220 130408 2.90 2.28 20160220 130409 2.81 2.28 20160220 130410 2.74 2.29 20160220 130411 2.77 2.30 20160220 130412 2.81 2.30 20160220 130413 2.86 2.31 20160220 130414 2.91 2.32 20160220 130415 2.96 2.33 20160220 130416 2.99 2.33 20160220 130417 3.03 2.34 20160220 130418 3.08 2.35 20160220 130419 3.13 2.36 20160220 130420 3.18 2.37 20160220 130421 3.35 2.39 20160220 130422 3.56 2.40 20160220 130423 3.79 2.42 20160220 130424 4.05 2.44 20160220 130425 4.33 2.46 20160220 130426 4.56 2.47 20160220 130427 4.88 2.49 20160220 130428 5.21 2.50 20160220 130429 5.55 2.52 20160220 130430 5.91 2.54 20160220 130431 6.11 2.55 20160220 130432 6.26 2.56 20160220 130433 6.41 2.57 20160220 130434 6.54 2.58 20160220 130435 6.67 2.60 20160220 130437 6.76 2.60 20160220 130438 6.87 2.62 20160220 130439 6.96 2.63 20160220 130440 7.06 2.64 20160220 130441 7.14 2.65 20160220 130442 7.10 2.65 20160220 130443 6.98 2.66 20160220 130444 6.84 2.66 20160220 130445 6.74 2.66 20160220 130446 6.65 2.67 20160220 130447 6.56 2.67 20160220 130448 6.46 2.68 20160220 130449 6.38 2.68 20160220 130450 6.32 2.69 20160220 130451 6.26 2.69 20160220 130452 6.21 2.70 20160220 130453 6.24 2.70 20160220 130454 6.28 2.71 20160220 130455 6.33 2.71 20160220 130456 6.36 2.72 20160220 130457 6.44 2.73 20160220 130458 6.52 2.73 20160220 130459 6.61 2.74 20160220 130500 6.71 2.75 20160220 130501 6.82 2.75 20160220 130502 6.94 2.76 20160220 130503 7.05 2.76 20160220 130504 7.13 2.76 20160220 130505 7.19 2.76 20160220 130506 7.28 2.77 20160220 130507 7.37 2.77 20160220 130508 7.45 2.77 20160220 130509 7.54 2.77 20160220 130510 7.63 2.77 20160220 130511 7.73 2.77 20160220 130512 7.82 2.77 20160220 130513 7.86 2.77 20160220 130514 7.92 2.77 20160220 130515 7.98 2.77 20160220 130516 8.04 2.77 20160220 130517 8.10 2.77 20160220 130518 8.16 2.77 20160220 130519 8.22 2.76 20160220 130520 8.28 2.76 20160220 130521 8.33 2.76 20160220 130522 8.39 2.75 20160220 130523 8.42 2.75 20160220 130524 8.43 2.75 20160220 130525 8.44 2.75 20160220 130526 8.46 2.75 20160220 130528 8.49 2.76 20160220 130529 8.52 2.76 20160220 130530 8.55 2.76 20160220 130531 8.59 2.77 20160220 130532 8.63 2.77 20160220 130533 8.68 2.77 20160220 130534 8.71 2.78 20160220 130535 8.68 2.79 20160220 130536 8.65 2.80 20160220 130537 8.63 2.80 20160220 130538 8.61 2.81 20160220 130539 8.58 2.82 20160220 130540 8.55 2.84 20160220 130541 8.53 2.85 20160220 130542 8.50 2.86 20160220 130543 8.47 2.87 20160220 130544 8.44 2.89 20160220 130545 8.39 2.88 20160220 130546 8.32 2.87 20160220 130547 8.25 2.86 20160220 130548 8.18 2.84 20160220 130549 8.12 2.82 20160220 130550 8.05 2.81 20160220 130551 7.99 2.79 20160220 130552 7.93 2.78 20160220 130553 7.86 2.77 20160220 130554 7.80 2.76 20160220 130555 7.74 2.75 20160220 130556 7.68 2.75 20160220 130557 7.62 2.75 20160220 130558 7.55 2.75 20160220 130559 7.49 2.74 20160220 130600 7.42 2.74 20160220 130601 7.35 2.73 20160220 130602 7.27 2.72 20160220 130603 7.19 2.72 20160220 130604 7.10 2.71 20160220 130605 7.04 2.70 20160220 130606 7.00 2.69 20160220 130607 6.95 2.69 20160220 130608 6.89 2.68 20160220 130609 6.86 2.67 20160220 130610 6.82 2.67 20160220 130611 6.78 2.66 20160220 130612 6.74 2.65 20160220 130613 6.69 2.64 20160220 130614 6.65 2.64 20160220 130615 6.59 2.63 20160220 130616 6.54 2.62 20160220 130618 6.49 2.62 20160220 130619 6.43 2.61 20160220 130620 6.39 2.61 20160220 130621 6.34 2.60 20160220 130622 6.29 2.59 20160220 130623 6.24 2.59 20160220 130624 6.20 2.58 20160220 130625 6.15 2.57 20160220 130626 6.12 2.57 20160220 130627 6.07 2.56 20160220 130628 6.00 2.55 20160220 130629 5.94 2.55 20160220 130630 5.86 2.54 20160220 130631 5.79 2.54 20160220 130632 5.74 2.53 20160220 130633 5.68 2.53 20160220 130634 5.63 2.52 20160220 130635 5.58 2.51 20160220 130636 5.53 2.51 20160220 130637 5.55 2.51 20160220 130638 5.59 2.50 20160220 130639 5.62 2.50 20160220 130640 5.64 2.50 20160220 130641 5.65 2.50 20160220 130642 5.63 2.50 20160220 130643 5.61 2.49 20160220 130644 5.54 2.49 20160220 130645 5.49 2.49 20160220 130646 5.39 2.48 20160220 130647 5.35 2.48 20160220 130648 5.52 2.48 20160220 130649 5.69 2.48 20160220 130650 5.92 2.48 20160220 130651 6.22 2.48 20160220 130652 6.48 2.48 20160220 130653 6.76 2.49 20160220 130654 6.98 2.48 20160220 130655 7.17 2.48 20160220 130656 7.36 2.48 20160220 130657 7.57 2.48 20160220 130658 7.59 2.48 20160220 130659 7.66 2.47 20160220 130700 7.67 2.47 20160220 130701 7.75 2.47 20160220 130702 7.91 2.47 20160220 130703 8.07 2.47 20160220 130704 8.28 2.47 20160220 130705 8.45 2.47 20160220 130706 8.73 2.47 20160220 130707 9.03 2.47 20160220 130709 9.19 2.47 20160220 130710 9.10 2.46 20160220 130711 8.97 2.44 20160220 130712 8.86 2.43 20160220 130713 8.75 2.42 20160220 130714 8.67 2.41 20160220 130715 8.61 2.39 20160220 130716 8.57 2.38 20160220 130717 8.55 2.38 20160220 130718 8.56 2.37 20160220 130719 8.59 2.36 20160220 130720 8.47 2.35 20160220 130721 8.34 2.33 20160220 130722 8.24 2.32 20160220 130723 8.12 2.31 20160220 130724 7.99 2.30 20160220 130725 7.87 2.28 20160220 130726 7.75 2.27 20160220 130727 7.66 2.26 20160220 130728 7.54 2.25 20160220 130729 7.43 2.24 20160220 130730 7.29 2.23 20160220 130731 7.14 2.21 20160220 130732 7.02 2.21 20160220 130733 6.86 2.19 20160220 130734 6.71 2.18 20160220 130735 6.56 2.17 20160220 130736 6.45 2.16 20160220 130737 6.30 2.15 20160220 130738 6.14 2.14 20160220 130739 6.00 2.12 20160220 130740 5.85 2.11 20160220 130741 5.71 2.11 20160220 130742 5.53 2.10 20160220 130743 5.35 2.09 20160220 130744 5.16 2.08 20160220 130745 4.97 2.07 20160220 130746 4.82 2.06 20160220 130747 4.62 2.06 20160220 130748 4.42 2.05 20160220 130749 4.22 2.04 20160220 130750 4.07 2.03 20160220 130751 3.94 2.02 20160220 130752 3.85 2.02 20160220 130753 3.75 2.02 20160220 130754 3.68 2.01 20160220 130755 3.58 2.01 20160220 130756 3.47 2.00 20160220 130757 3.37 2.00 20160220 130759 3.25 1.99 20160220 130800 3.16 1.99 20160220 130801 3.05 1.99 20160220 130802 2.92 1.98 20160220 130803 2.79 1.98 20160220 130804 2.69 1.98 20160220 130805 2.57 1.98 20160220 130806 2.45 1.98 20160220 130807 2.35 1.98 20160220 130808 2.27 1.99 20160220 130809 2.18 1.99 20160220 130810 2.10 1.99 20160220 130811 2.03 1.99 20160220 130812 1.97 1.99 20160220 130813 1.87 1.99 20160220 130814 1.77 1.99 20160220 130815 1.70 2.00 20160220 130816 1.68 2.00 20160220 130817 1.68 2.01 20160220 130818 1.71 2.01 20160220 130819 1.77 2.02 20160220 130820 1.86 2.02 20160220 130821 1.95 2.02 20160220 130822 2.08 2.03 20160220 130823 2.22 2.03 20160220 130824 2.39 2.04 20160220 130825 2.53 2.05 20160220 130826 2.74 2.06 20160220 130827 2.94 2.07 20160220 130828 3.10 2.08 20160220 130829 3.31 2.09 20160220 130830 3.54 2.10 20160220 130831 3.76 2.11 20160220 130832 3.95 2.12 20160220 130833 4.19 2.13 20160220 130834 4.22 2.14 20160220 130835 4.13 2.15 20160220 130836 4.07 2.16 20160220 130837 4.02 2.17 20160220 130838 3.99 2.19 20160220 130839 3.99 2.20 20160220 130840 3.99 2.21 20160220 130841 4.01 2.22 20160220 130842 4.05 2.24 20160220 130843 4.09 2.25 20160220 130844 4.13 2.26 20160220 130845 4.02 2.28 20160220 130846 3.95 2.29 20160220 130847 3.92 2.31 20160220 130848 3.91 2.32 20160220 130850 3.94 2.33 20160220 130851 4.00 2.35 20160220 130852 4.08 2.36 20160220 130853 4.22 2.38 20160220 130854 4.38 2.39 20160220 130855 4.58 2.41 20160220 130856 4.65 2.42 20160220 130857 4.64 2.44 20160220 130858 4.65 2.46 20160220 130859 4.67 2.47 20160220 130900 4.72 2.49 20160220 130901 4.80 2.51 20160220 130902 4.89 2.52 20160220 130903 4.98 2.54 20160220 130904 5.13 2.56 20160220 130905 5.31 2.57 20160220 130906 5.46 2.59 20160220 130907 5.53 2.61 20160220 130908 5.58 2.62 20160220 130909 5.61 2.64 20160220 130910 5.67 2.66 20160220 130911 5.74 2.68 20160220 130912 5.82 2.69 20160220 130913 5.89 2.71 20160220 130914 5.99 2.73 20160220 130915 6.10 2.75 20160220 130916 6.20 2.76 20160220 130917 6.29 2.78 20160220 130918 6.20 2.80 20160220 130919 6.12 2.81 20160220 130920 6.03 2.83 20160220 130921 5.96 2.85 20160220 130922 5.89 2.87 20160220 130923 5.84 2.88 20160220 130924 5.78 2.90 20160220 130925 5.74 2.92 20160220 130926 5.71 2.93 20160220 130927 5.68 2.95 20160220 130928 5.65 2.97 20160220 130929 5.63 2.98 20160220 130930 5.61 3.00 20160220 130931 5.59 3.02 20160220 130932 5.58 3.03 20160220 130933 5.57 3.05 20160220 130934 5.57 3.07 20160220 130935 5.58 3.09 20160220 130936 5.59 3.10 20160220 130937 5.60 3.12 20160220 130938 5.62 3.14 20160220 130939 5.63 3.16 20160220 130941 5.64 3.18 20160220 130942 5.66 3.19 20160220 130943 5.67 3.21 20160220 130944 5.69 3.23 20160220 130945 5.71 3.25 20160220 130946 5.73 3.27 20160220 130947 5.76 3.29 20160220 130948 5.78 3.31 20160220 130949 5.81 3.33 20160220 130950 5.85 3.35 20160220 130951 5.91 3.36 20160220 130952 6.01 3.38 20160220 130953 6.10 3.41 20160220 130954 6.18 3.42 20160220 130955 6.29 3.44 20160220 130956 6.39 3.47 20160220 130957 6.48 3.48 20160220 130958 6.59 3.51 20160220 130959 6.70 3.53 20160220 131000 6.79 3.55 20160220 131001 6.89 3.57 20160220 131002 6.98 3.59 20160220 131003 7.04 3.61 20160220 131004 7.13 3.63 20160220 131005 7.23 3.66 20160220 131006 7.31 3.68 20160220 131007 7.41 3.70 20160220 131008 7.52 3.73 20160220 131009 7.61 3.75 20160220 131010 7.72 3.77 20160220 131011 7.81 3.79 20160220 131012 7.91 3.82 20160220 131013 8.00 3.84 20160220 131014 8.07 3.87 20160220 131015 8.16 3.89 20160220 131016 8.25 3.92 20160220 131017 8.33 3.94 20160220 131018 8.43 3.96 20160220 131019 8.53 3.99 20160220 131020 8.61 4.01 20160220 131021 8.71 4.04 20160220 131022 8.79 4.06 20160220 131023 8.88 4.08 20160220 131024 8.97 4.11 20160220 131025 9.04 4.13 20160220 131026 9.14 4.16 20160220 131027 9.21 4.18 20160220 131028 9.30 4.21 20160220 131029 9.39 4.24 20160220 131031 9.47 4.26 20160220 131032 9.56 4.29 20160220 131033 9.65 4.31 20160220 131034 9.73 4.34 20160220 131035 9.79 4.36 20160220 131036 9.85 4.38 20160220 131037 9.91 4.41 20160220 131038 9.98 4.44 20160220 131039 10.03 4.46 20160220 131040 10.10 4.48 20160220 131041 10.16 4.50 20160220 131042 10.22 4.53 20160220 131043 10.29 4.56 20160220 131044 10.35 4.58 20160220 131045 10.42 4.60 20160220 131046 10.47 4.62 20160220 131047 10.54 4.65 20160220 131048 10.61 4.67 20160220 131049 10.66 4.69 20160220 131050 10.73 4.72 20160220 131051 10.78 4.74 20160220 131052 10.85 4.76 20160220 131053 10.91 4.79 20160220 131054 10.96 4.81 20160220 131055 11.02 4.83 20160220 131056 11.06 4.85 20160220 131057 11.10 4.88 20160220 131058 11.12 4.90 20160220 131059 11.16 4.92 20160220 131100 11.19 4.94 20160220 131101 11.22 4.96 20160220 131102 11.25 4.98 20160220 131103 11.28 5.01 20160220 131104 11.31 5.03 20160220 131105 11.34 5.05 20160220 131106 11.37 5.07 20160220 131107 11.42 5.10 20160220 131108 11.46 5.12 20160220 131109 11.51 5.14 20160220 131110 11.55 5.16 20160220 131111 11.60 5.18 20160220 131112 11.64 5.20 20160220 131113 11.68 5.23 20160220 131114 11.71 5.25 20160220 131115 11.76 5.27 20160220 131116 11.79 5.30 20160220 131117 11.82 5.32 20160220 131118 11.86 5.34 20160220 131119 11.89 5.36 20160220 131120 11.93 5.38 20160220 131122 11.96 5.40 20160220 131123 12.00 5.42 20160220 131124 12.02 5.44 20160220 131125 12.05 5.46 20160220 131126 12.07 5.48 20160220 131127 12.09 5.51 20160220 131128 12.11 5.53 20160220 131129 12.12 5.55 20160220 131130 12.14 5.57 20160220 131131 12.16 5.59 20160220 131132 12.18 5.61 20160220 131133 12.20 5.63 20160220 131134 12.22 5.65 20160220 131135 12.24 5.67 20160220 131136 12.27 5.69 20160220 131137 12.30 5.70 20160220 131138 12.33 5.73 20160220 131139 12.35 5.74 20160220 131140 12.39 5.77 20160220 131141 12.41 5.78 20160220 131142 12.40 5.80 20160220 131143 12.39 5.82 20160220 131144 12.39 5.84 20160220 131145 12.38 5.85 20160220 131146 12.38 5.87 20160220 131147 12.37 5.89 20160220 131148 12.36 5.90 20160220 131149 12.35 5.92 20160220 131150 12.34 5.94 20160220 131151 12.32 5.95 20160220 131152 12.31 5.97 20160220 131153 12.34 5.99 20160220 131154 12.38 6.01 20160220 131155 12.42 6.03 20160220 131156 12.46 6.05 20160220 131157 12.49 6.07 20160220 131158 12.53 6.10 20160220 131159 12.56 6.12 20160220 131200 12.60 6.14 20160220 131201 12.63 6.16 20160220 131202 12.67 6.18 20160220 131203 12.69 6.20 20160220 131204 12.74 6.22 20160220 131205 12.77 6.24 20160220 131206 12.82 6.27 20160220 131207 12.86 6.29 20160220 131208 12.92 6.31 20160220 131209 12.97 6.33 20160220 131210 13.04 6.36 20160220 131211 13.10 6.38 20160220 131213 13.18 6.40 20160220 131214 13.25 6.42 20160220 131215 13.33 6.45 20160220 131216 13.37 6.47 20160220 131217 13.41 6.49 20160220 131218 13.46 6.52 20160220 131219 13.50 6.54 20160220 131220 13.55 6.57 20160220 131221 13.59 6.59 20160220 131222 13.64 6.62 20160220 131223 13.68 6.64 20160220 131224 13.73 6.66 20160220 131225 13.77 6.68 20160220 131226 13.81 6.70 20160220 131227 13.84 6.73 20160220 131228 13.88 6.74 20160220 131229 13.94 6.77 20160220 131230 13.99 6.78 20160220 131231 14.05 6.81 20160220 131232 14.10 6.83 20160220 131233 14.17 6.85 20160220 131234 14.22 6.87 20160220 131235 14.27 6.89 20160220 131236 14.34 6.91 20160220 131237 14.40 6.93 20160220 131238 14.48 6.96 20160220 131239 14.55 6.98 20160220 131240 14.63 7.01 20160220 131242 14.84 7.06 20160220 131243 14.96 7.10 20160220 131244 15.06 7.13 20160220 131245 15.18 7.16 20160220 131246 15.29 7.19 20160220 131247 15.40 7.22 20160220 131248 15.53 7.25 20160220 131249 15.66 7.28 20160220 131250 15.68 7.30 20160220 131251 15.70 7.32 20160220 131252 15.72 7.33 20160220 131253 15.72 7.35 20160220 131254 15.72 7.37 20160220 131255 15.72 7.39 20160220 131256 15.71 7.40 20160220 131257 15.70 7.42 20160220 131258 15.68 7.43 20160220 131259 15.67 7.45 20160220 131300 15.65 7.46 20160220 131301 15.69 7.47 20160220 131303 15.75 7.49 20160220 131304 15.84 7.50 20160220 131305 15.92 7.52 20160220 131306 16.01 7.53 20160220 131307 16.11 7.55 20160220 131308 16.20 7.56 20160220 131309 16.28 7.58 20160220 131310 16.39 7.60 20160220 131311 16.48 7.61 20160220 131312 16.57 7.63 20160220 131313 16.65 7.64 20160220 131314 16.64 7.65 20160220 131315 16.62 7.66 20160220 131316 16.61 7.66 20160220 131317 16.59 7.67 20160220 131318 16.56 7.68 20160220 131319 16.54 7.69 20160220 131320 16.51 7.69 20160220 131321 16.49 7.70 20160220 131322 16.47 7.71 20160220 131323 16.45 7.71 20160220 131324 16.42 7.72 20160220 131325 16.46 7.73 20160220 131326 16.51 7.74 20160220 131327 16.57 7.76 20160220 131328 16.62 7.77 20160220 131329 16.68 7.79 20160220 131330 16.75 7.80 20160220 131331 16.80 7.81 20160220 131332 16.86 7.83 20160220 131333 16.92 7.84 20160220 131334 16.99 7.86 20160220 131335 17.05 7.87 20160220 131336 17.11 7.88 20160220 131337 17.03 7.88 20160220 131338 16.96 7.88 20160220 131339 16.88 7.87 20160220 131340 16.77 7.87 20160220 131341 16.69 7.86 20160220 131342 16.61 7.86 20160220 131343 16.53 7.86 20160220 131344 16.44 7.85 20160220 131345 16.37 7.85 20160220 131346 16.30 7.85 20160220 131347 16.22 7.84 20160220 131348 16.23 7.85 20160220 131349 16.31 7.86 20160220 131350 16.39 7.87 20160220 131351 16.49 7.88 20160220 131352 16.57 7.89 20160220 131354 16.66 7.90 20160220 131355 16.77 7.91 20160220 131356 16.86 7.92 20160220 131357 16.95 7.93 20160220 131358 17.05 7.95 20160220 131400 17.27 7.97 20160220 131402 17.24 7.96 20160220 131403 17.21 7.95 20160220 131404 17.19 7.95 20160220 131405 17.17 7.94 20160220 131406 17.16 7.94 20160220 131407 17.15 7.93 20160220 131408 17.14 7.92 20160220 131409 17.14 7.92 20160220 131410 17.14 7.91 20160220 131411 17.16 7.91 20160220 131412 17.19 7.90 20160220 131413 17.22 7.90 20160220 131414 17.24 7.89 20160220 131415 17.25 7.88 20160220 131416 17.25 7.87 20160220 131417 17.24 7.86 20160220 131418 17.22 7.85 20160220 131419 17.20 7.84 20160220 131420 17.17 7.83 20160220 131421 17.12 7.81 20160220 131422 17.08 7.80 20160220 131423 17.05 7.78 20160220 131424 17.01 7.77 20160220 131425 16.90 7.74 20160220 131426 16.77 7.71 20160220 131427 16.67 7.69 20160220 131428 16.57 7.66 20160220 131429 16.48 7.64 20160220 131430 16.40 7.62 20160220 131431 16.32 7.60 20160220 131432 16.21 7.57 20160220 131433 16.12 7.55 20160220 131434 16.04 7.53 20160220 131435 15.96 7.51 20160220 131436 15.89 7.50 20160220 131437 15.88 7.50 20160220 131438 15.85 7.49 20160220 131439 15.84 7.49 20160220 131440 15.82 7.49 20160220 131441 15.79 7.49 20160220 131442 15.75 7.49 20160220 131444 15.73 7.49 20160220 131445 15.71 7.49 20160220 131446 15.70 7.49 20160220 131447 15.69 7.49 20160220 131448 15.70 7.49 20160220 131449 15.71 7.49 20160220 131450 15.79 7.51 20160220 131451 15.87 7.52 20160220 131452 15.92 7.54 20160220 131453 16.00 7.55 20160220 131454 16.06 7.57 20160220 131457 16.26 7.62 20160220 131458 16.33 7.64 20160220 131459 16.41 7.66 20160220 131500 16.49 7.68 20160220 131501 16.57 7.70 20160220 131502 16.63 7.73 20160220 131503 16.68 7.75 20160220 131504 16.72 7.78 20160220 131505 16.77 7.80 20160220 131506 16.81 7.82 20160220 131507 16.86 7.85 20160220 131508 16.91 7.87 20160220 131509 16.96 7.90 20160220 131510 17.01 7.92 20160220 131511 17.06 7.95 20160220 131512 17.12 7.97 20160220 131513 17.17 8.00 20160220 131514 17.25 8.03 20160220 131515 17.35 8.06 20160220 131516 17.45 8.10 20160220 131517 17.57 8.14 20160220 131518 17.67 8.17 20160220 131519 17.77 8.21 20160220 131520 17.86 8.24 20160220 131521 17.95 8.27 20160220 131522 18.05 8.31 20160220 131523 18.14 8.34 20160220 131524 18.23 8.38 20160220 131525 18.32 8.41 20160220 131526 18.41 8.44 20160220 131527 18.51 8.48 20160220 131528 18.61 8.52 20160220 131529 18.71 8.55 20160220 131530 18.81 8.58 20160220 131531 18.91 8.61 20160220 131532 19.00 8.64 20160220 131533 19.10 8.68 20160220 131535 19.18 8.71 20160220 131536 19.27 8.74 20160220 131537 19.35 8.76 20160220 131538 19.43 8.79 20160220 131539 19.52 8.82 20160220 131541 19.69 8.86 20160220 131542 19.78 8.88 20160220 131543 19.86 8.89 20160220 131544 19.93 8.91 20160220 131545 20.01 8.92 20160220 131546 20.08 8.94 20160220 131547 20.14 8.95 20160220 131548 20.20 8.96 20160220 131549 20.26 8.97 20160220 131550 20.31 8.98 20160220 131551 20.36 8.98 20160220 131553 20.47 8.98 20160220 131554 20.52 8.96 20160220 131555 20.58 8.94 20160220 131556 20.65 8.92 20160220 131557 20.73 8.90 20160220 131559 20.90 8.86 20160220 131600 20.99 8.84 20160220 131601 21.08 8.82 20160220 131602 21.18 8.80 20160220 131603 21.26 8.78 20160220 131604 21.36 8.75 20160220 131605 21.16 8.69 20160220 131606 19.98 8.49 20160220 131607 18.74 8.30 20160220 131609 16.07 7.90 20160220 131610 14.62 7.70 20160220 131611 13.13 7.50 20160220 131612 11.99 7.34 20160220 131613 10.50 7.13 20160220 131614 8.99 6.93 20160220 131615 7.47 6.72 20160220 131617 4.52 6.30 20160220 131619 3.11 6.03 20160220 131620 2.98 5.91 20160220 131621 3.23 5.79 20160220 131622 3.75 5.68 20160220 131623 4.48 5.56 20160220 131624 5.30 5.45 20160220 131626 5.99 5.36 20160220 131627 6.94 5.25 20160220 131628 7.92 5.15 20160220 131629 8.93 5.04 20160220 131630 9.98 4.94 20160220 131631 10.81 4.87 20160220 131632 11.61 4.77 20160220 131633 11.61 4.70 20160220 131634 11.58 4.62 20160220 131635 11.57 4.55 20160220 131636 11.58 4.50 20160220 131637 11.52 4.43 20160220 131638 11.45 4.36 20160220 131639 11.41 4.30 20160220 131640 11.35 4.24 20160220 131641 11.36 4.20 20160220 131642 11.31 4.14 20160220 131643 11.29 4.09 20160220 131644 11.24 4.04 20160220 131645 11.28 4.01 20160220 131646 11.37 4.00 20160220 131647 11.42 3.98 20160220 131648 11.49 3.96 20160220 131649 11.55 3.95 20160220 131650 11.60 3.93 20160220 131651 11.63 3.90 20160220 131652 11.67 3.89 20160220 131653 11.69 3.87 20160220 131654 11.70 3.84 20160220 131655 11.69 3.81 20160220 131656 11.68 3.79 20160220 131657 11.64 3.76 20160220 131658 11.59 3.73 20160220 131659 11.60 3.72 20160220 131700 11.59 3.71 20160220 131701 11.59 3.71 20160220 131702 11.61 3.71 20160220 131703 11.61 3.71 20160220 131704 11.60 3.70 20160220 131705 11.61 3.70 20160220 131706 11.58 3.69 20160220 131707 11.57 3.68 20160220 131708 11.57 3.68 20160220 131709 11.53 3.67 20160220 131710 11.48 3.66 20160220 131711 11.46 3.65 20160220 131712 11.38 3.63 20160220 131713 11.33 3.64 20160220 131714 11.30 3.64 20160220 131716 11.24 3.65 20160220 131717 11.18 3.65 20160220 131718 11.14 3.66 20160220 131719 11.07 3.66 20160220 131720 11.03 3.66 20160220 131721 10.96 3.67 20160220 131722 10.89 3.67 20160220 131723 10.86 3.68 20160220 131724 10.79 3.68 20160220 131725 10.75 3.68 20160220 131726 10.66 3.69 20160220 131727 10.61 3.69 20160220 131728 10.47 3.70 20160220 131729 10.33 3.71 20160220 131730 10.23 3.72 20160220 131731 10.08 3.73 20160220 131732 9.97 3.74 20160220 131733 9.80 3.74 20160220 131734 9.69 3.76 20160220 131735 9.52 3.76 20160220 131736 9.40 3.77 20160220 131737 9.22 3.78 20160220 131738 9.10 3.80 20160220 131739 8.92 3.81 20160220 131740 8.78 3.82 20160220 131741 8.59 3.83 20160220 131742 8.38 3.84 20160220 131743 8.23 3.85 20160220 131744 8.02 3.87 20160220 131745 7.87 3.88 20160220 131746 7.72 3.89 20160220 131747 7.50 3.91 20160220 131748 7.35 3.92 20160220 131749 7.13 3.93 20160220 131750 6.99 3.95 20160220 131751 6.78 3.96 20160220 131752 6.64 3.98 20160220 131753 6.44 4.00 20160220 131754 6.30 4.01 20160220 131755 6.10 4.03 20160220 131756 5.93 4.04 20160220 131757 5.74 4.06 20160220 131758 5.49 4.07 20160220 131759 5.31 4.08 20160220 131800 5.07 4.10 20160220 131801 4.91 4.11 20160220 131802 4.70 4.13 20160220 131803 4.58 4.14 20160220 131804 4.47 4.16 20160220 131805 4.31 4.17 20160220 131807 4.22 4.18 20160220 131808 4.16 4.20 20160220 131809 4.07 4.21 20160220 131810 4.03 4.23 20160220 131811 3.96 4.24 20160220 131812 3.91 4.26 20160220 131813 3.86 4.27 20160220 131814 3.81 4.29 20160220 131815 3.82 4.30 20160220 131816 3.85 4.31 20160220 131817 3.89 4.33 20160220 131818 3.96 4.34 20160220 131819 4.06 4.35 20160220 131820 4.18 4.37 20160220 131821 4.32 4.38 20160220 131822 4.47 4.40 20160220 131823 4.63 4.41 20160220 131824 4.78 4.43 20160220 131825 4.94 4.44 20160220 131826 5.10 4.45 20160220 131827 5.16 4.47 20160220 131828 5.22 4.48 20160220 131829 5.28 4.50 20160220 131830 5.35 4.51 20160220 131831 5.45 4.53 20160220 131832 5.58 4.54 20160220 131833 5.72 4.56 20160220 131834 5.88 4.57 20160220 131835 6.08 4.59 20160220 131836 6.27 4.61 20160220 131837 6.46 4.63 20160220 131838 6.66 4.65 20160220 131839 6.92 4.67 20160220 131840 7.15 4.69 20160220 131841 7.35 4.71 20160220 131842 7.50 4.73 20160220 131843 7.57 4.74 20160220 131844 7.64 4.76 20160220 131845 7.73 4.78 20160220 131846 7.84 4.80 20160220 131847 7.94 4.82 20160220 131848 8.06 4.84 20160220 131849 8.19 4.85 20160220 131850 8.33 4.88 20160220 131851 8.51 4.90 20160220 131852 8.67 4.92 20160220 131853 8.83 4.94 20160220 131854 8.99 4.97 20160220 131855 9.15 4.99 20160220 131856 9.32 5.01 20160220 131858 9.49 5.04 20160220 131859 9.65 5.06 20160220 131900 9.71 5.08 20160220 131901 9.79 5.09 20160220 131902 9.90 5.11 20160220 131903 10.00 5.12 20160220 131904 10.10 5.14 20160220 131905 10.22 5.16 20160220 131906 10.34 5.18 20160220 131907 10.47 5.20 20160220 131908 10.60 5.21 20160220 131909 10.75 5.23 20160220 131910 10.91 5.26 20160220 131911 11.05 5.28 20160220 131912 11.19 5.30 20160220 131913 11.33 5.32 20160220 131914 11.48 5.35 20160220 131915 11.63 5.37 20160220 131916 11.69 5.39 20160220 131917 11.75 5.39 20160220 131918 11.81 5.40 20160220 131919 11.88 5.41 20160220 131920 11.96 5.43 20160220 131921 12.04 5.44 20160220 131922 12.12 5.45 20160220 131923 12.20 5.46 20160220 131924 12.27 5.47 20160220 131925 12.35 5.48 20160220 131926 12.42 5.50 20160220 131927 12.50 5.51 20160220 131928 12.59 5.53 20160220 131929 12.68 5.54 20160220 131930 12.77 5.56 20160220 131931 12.87 5.57 20160220 131932 12.97 5.59 20160220 131933 13.05 5.60 20160220 131934 13.14 5.60 20160220 131935 13.21 5.60 20160220 131936 13.29 5.61 20160220 131937 13.37 5.61 20160220 131938 13.44 5.61 20160220 131939 13.50 5.61 20160220 131940 13.55 5.62 20160220 131941 13.60 5.62 20160220 131942 13.65 5.63 20160220 131943 13.70 5.63 20160220 131944 13.76 5.63 20160220 131945 13.83 5.63 20160220 131946 13.88 5.64 20160220 131948 13.95 5.64 20160220 131949 14.01 5.65 20160220 131950 14.08 5.65 20160220 131951 14.15 5.65 20160220 131952 14.19 5.64 20160220 131953 14.24 5.64 20160220 131954 14.28 5.63 20160220 131955 14.32 5.62 20160220 131956 14.32 5.62 20160220 131957 14.33 5.61 20160220 131958 14.34 5.60 20160220 131959 14.35 5.60 20160220 132000 14.36 5.59 20160220 132001 14.35 5.58 20160220 132002 14.32 5.57 20160220 132003 14.31 5.56 20160220 132004 14.30 5.56 20160220 132005 14.28 5.55 20160220 132006 14.27 5.54 20160220 132007 14.26 5.53 20160220 132008 14.24 5.52 20160220 132009 14.25 5.52 20160220 132010 14.24 5.50 20160220 132011 14.21 5.49 20160220 132012 14.18 5.48 20160220 132013 14.14 5.46 20160220 132014 14.12 5.45 20160220 132015 14.09 5.44 20160220 132016 14.10 5.43 20160220 132017 14.12 5.42 20160220 132018 14.13 5.41 20160220 132019 14.15 5.40 20160220 132020 14.16 5.40 20160220 132021 14.18 5.39 20160220 132022 14.18 5.38 20160220 132023 14.19 5.38 20160220 132024 14.20 5.37 20160220 132025 14.22 5.37 20160220 132026 14.22 5.36 20160220 132027 14.24 5.35 20160220 132028 14.24 5.35 20160220 132029 14.26 5.34 20160220 132030 14.26 5.33 20160220 132031 14.21 5.31 20160220 132032 14.16 5.30 20160220 132033 14.11 5.29 20160220 132034 14.05 5.27 20160220 132035 14.01 5.26 20160220 132036 13.98 5.24 20160220 132037 13.95 5.22 20160220 132039 13.94 5.20 20160220 132040 13.92 5.18 20160220 132041 13.90 5.16 20160220 132042 13.90 5.13 20160220 132043 13.90 5.09 20160220 132044 13.89 5.05 20160220 132045 13.92 5.02 20160220 132046 13.91 4.97 20160220 132047 13.87 4.94 20160220 132048 13.83 4.91 20160220 132049 13.77 4.88 20160220 132050 13.70 4.85 20160220 132051 13.58 4.82 20160220 132052 13.32 4.74 20160220 132053 13.05 4.65 20160220 132054 12.79 4.55 20160220 132055 12.48 4.45 20160220 132056 12.21 4.26 20160220 132057 11.96 4.06 20160220 132058 11.63 3.81 20160220 132059 11.29 3.58 20160220 132100 11.00 3.36 20160220 132101 11.00 3.20 20160220 132102 11.00 3.03 20160220 132103 10.95 2.83 20160220 132104 10.92 2.65 20160220 132105 10.91 2.48 20160220 132106 10.97 2.36 20160220 132107 11.10 2.25 20160220 132109 11.61 2.05 20160220 132110 11.69 1.96 20160220 132111 11.87 1.87 20160220 132112 12.15 1.80 20160220 132113 12.57 1.74 20160220 132329 8.14 1.68 20160220 132330 8.15 1.72 20160220 132331 8.13 1.75 20160220 132332 8.06 1.75 20160220 132333 7.99 1.75 20160220 132334 7.91 1.76 20160220 132335 7.83 1.77 20160220 132336 7.75 1.79 20160220 132337 7.66 1.81 20160220 132338 7.57 1.83 20160220 132339 7.48 1.85 20160220 132340 7.38 1.86 20160220 132341 7.27 1.88 20160220 132342 7.17 1.89 20160220 132343 7.07 1.90 20160220 132344 7.00 1.91 20160220 132345 6.92 1.92 20160220 132346 6.85 1.93 20160220 132347 6.77 1.94 20160220 132348 6.70 1.95 20160220 132349 6.62 1.96 20160220 132350 6.55 1.97 20160220 132351 6.51 1.98 20160220 132352 6.47 1.99 20160220 132353 6.43 2.00 20160220 132354 6.40 2.00 20160220 132355 6.35 2.01 20160220 132356 6.30 2.03 20160220 132357 6.25 2.03 20160220 132358 6.21 2.05 20160220 132359 6.16 2.05 20160220 132400 6.12 2.06 20160220 132401 6.07 2.07 20160220 132402 6.02 2.07 20160220 132403 5.95 2.08 20160220 132404 5.87 2.08 20160220 132405 5.80 2.09 20160220 132406 5.73 2.09 20160220 132407 5.64 2.10 20160220 132408 5.55 2.10 20160220 132409 5.46 2.11 20160220 132410 5.38 2.11 20160220 132412 5.29 2.11 20160220 132413 5.21 2.12 20160220 132414 5.12 2.12 20160220 132415 5.04 2.12 20160220 132416 4.98 2.12 20160220 132417 4.91 2.13 20160220 132418 4.85 2.13 20160220 132419 4.80 2.13 20160220 132420 4.75 2.14 20160220 132421 4.71 2.14 20160220 132422 4.66 2.14 20160220 132423 4.62 2.15 20160220 132424 4.59 2.15 20160220 132425 4.55 2.15 20160220 132426 4.52 2.16 20160220 132427 4.47 2.16 20160220 132428 4.43 2.16 20160220 132429 4.39 2.16 20160220 132430 4.35 2.16 20160220 132431 4.29 2.16 20160220 132432 4.23 2.16 20160220 132433 4.17 2.17 20160220 132434 4.11 2.17 20160220 132435 4.03 2.17 20160220 132436 3.94 2.17 20160220 132437 3.86 2.17 20160220 132438 3.78 2.17 20160220 132439 3.72 2.17 20160220 132440 3.65 2.17 20160220 132441 3.60 2.17 20160220 132442 3.52 2.17 20160220 132443 3.45 2.17 20160220 132444 3.37 2.17 20160220 132445 3.29 2.17 20160220 132446 3.21 2.17 20160220 132447 3.12 2.17 20160220 132448 3.03 2.17 20160220 132449 2.95 2.16 20160220 132450 2.84 2.17 20160220 132451 2.72 2.17 20160220 132452 2.60 2.17 20160220 132453 2.48 2.17 20160220 132454 2.38 2.16 20160220 132455 2.29 2.17 20160220 132456 2.21 2.16 20160220 132457 2.14 2.16 20160220 132458 2.11 2.16 20160220 132459 2.08 2.16 20160220 132500 2.08 2.16 20160220 132501 2.12 2.15 20160220 132503 2.14 2.16 20160220 132504 2.19 2.15 20160220 132505 2.25 2.15 20160220 132506 2.29 2.15 20160220 132507 2.32 2.15 20160220 132508 2.35 2.14 20160220 132509 2.38 2.14 20160220 132510 2.39 2.14 20160220 132511 2.36 2.13 20160220 132512 2.32 2.13 20160220 132513 2.29 2.13 20160220 132514 2.25 2.13 20160220 132515 2.22 2.13 20160220 132516 2.17 2.13 20160220 132517 2.15 2.12 20160220 132518 2.10 2.12 20160220 132519 2.06 2.12 20160220 132520 2.01 2.12 20160220 132521 1.97 2.11 20160220 132522 1.90 2.11 20160220 132523 1.83 2.11 20160220 132524 1.75 2.11 20160220 132525 1.69 2.11 20160220 132526 1.61 2.11 20160220 132527 1.54 2.11 20160220 132528 1.47 2.11 20160220 132529 1.40 2.10 20160220 132530 1.34 2.10 20160220 132531 1.28 2.11 20160220 132532 1.22 2.11 20160220 132533 1.17 2.11 20160220 132534 1.12 2.11 20160220 132535 1.08 2.11 20160220 132536 1.04 2.11 20160220 132537 1.00 2.11 20160220 132538 0.97 2.11 20160220 132539 0.96 2.11 20160220 132540 0.95 2.11 20160220 132541 0.94 2.12 20160220 132542 0.94 2.11 20160220 132543 0.95 2.12 20160220 132544 0.96 2.12 20160220 132545 0.92 2.12 20160220 132546 0.78 2.12 20160220 132547 0.64 2.12 20160220 132548 0.48 2.12 20160220 132549 0.31 2.12 20160220 132550 0.29 2.12 20160220 132551 0.59 2.12 20160220 132553 0.89 2.12 20160220 132554 1.09 2.12 20160220 132555 1.12 2.12 20160220 132556 1.16 2.13 20160220 132557 1.20 2.13 20160220 132558 1.23 2.13 20160220 132559 1.26 2.13 20160220 132600 1.28 2.13 20160220 132601 1.31 2.13 20160220 132602 1.33 2.13 20160220 132603 1.35 2.13 20160220 132604 1.36 2.14 20160220 132605 1.39 2.14 20160220 132606 1.40 2.14 20160220 132607 1.42 2.14 20160220 132608 1.44 2.14 20160220 132609 1.47 2.14 20160220 132610 1.49 2.14 20160220 132611 1.52 2.14 20160220 132612 1.55 2.14 20160220 132613 1.59 2.14 20160220 132614 1.63 2.14 20160220 132616 1.73 2.15 20160220 132617 1.85 2.15 20160220 132618 1.90 2.15 20160220 132619 1.95 2.15 20160220 132620 2.00 2.15 20160220 132621 2.05 2.15 20160220 132622 2.10 2.15 20160220 132623 2.20 2.15 20160220 132624 2.18 2.15 20160220 132625 2.16 2.15 20160220 132626 2.15 2.15 20160220 132627 2.12 2.15 20160220 132628 2.12 2.15 20160220 132629 2.10 2.15 20160220 132630 2.08 2.15 20160220 132631 2.09 2.15 20160220 132632 2.12 2.16 20160220 132633 2.12 2.16 20160220 132634 2.14 2.16 20160220 132635 2.22 2.16 20160220 132636 2.27 2.16 20160220 132637 2.33 2.16 20160220 132638 2.40 2.17 20160220 132639 2.53 2.17 20160220 132640 2.66 2.17 20160220 132641 2.80 2.17 20160220 132642 2.91 2.17 20160220 132644 3.08 2.18 20160220 132645 3.22 2.18 20160220 132646 3.37 2.18 20160220 132647 3.52 2.19 20160220 132648 3.67 2.19 20160220 132649 3.82 2.19 20160220 132650 3.97 2.20 20160220 132651 4.10 2.20 20160220 132652 4.23 2.20 20160220 132653 4.35 2.21 20160220 132654 4.46 2.21 20160220 132655 4.58 2.21 20160220 132656 4.68 2.22 20160220 132657 4.77 2.22 20160220 132658 4.86 2.22 20160220 132659 4.94 2.23 20160220 132700 5.02 2.23 20160220 132701 5.10 2.23 20160220 132702 5.19 2.24 20160220 132703 5.26 2.24 20160220 132704 5.36 2.25 20160220 132705 5.41 2.25 20160220 132706 5.48 2.26 20160220 132707 5.55 2.27 20160220 132708 5.59 2.27 20160220 132709 5.67 2.28 20160220 132710 5.73 2.28 20160220 132711 5.77 2.29 20160220 132712 5.82 2.29 20160220 132713 5.87 2.30 20160220 132714 5.89 2.30 20160220 132715 5.92 2.30 20160220 132716 5.94 2.31 20160220 132717 5.96 2.31 20160220 132718 5.98 2.32 20160220 132719 6.00 2.32 20160220 132720 6.02 2.33 20160220 132721 6.02 2.34 20160220 132722 6.04 2.34 20160220 132723 6.04 2.35 20160220 132724 6.04 2.36 20160220 132725 6.03 2.36 20160220 132726 6.03 2.37 20160220 132727 6.05 2.38 20160220 132728 6.06 2.38 20160220 132729 6.07 2.39 20160220 132730 6.10 2.40 20160220 132731 6.19 2.41 20160220 132732 6.26 2.42 20160220 132733 6.33 2.43 20160220 132735 6.38 2.44 20160220 132736 6.43 2.45 20160220 132737 6.47 2.46 20160220 132738 6.51 2.47 20160220 132739 6.54 2.47 20160220 132740 6.57 2.48 20160220 132741 6.64 2.49 20160220 132742 6.71 2.50 20160220 132743 6.77 2.51 20160220 132744 6.84 2.52 20160220 132745 6.90 2.53 20160220 132746 6.98 2.54 20160220 132747 7.05 2.55 20160220 132748 7.11 2.56 20160220 132749 7.19 2.58 20160220 132750 7.27 2.59 20160220 132751 7.35 2.60 20160220 132752 7.44 2.61 20160220 132753 7.53 2.62 20160220 132754 7.61 2.64 20160220 132755 7.69 2.65 20160220 132756 7.76 2.66 20160220 132757 7.84 2.67 20160220 132758 7.92 2.68 20160220 132759 7.98 2.70 20160220 132800 8.05 2.71 20160220 132801 8.11 2.72 20160220 132802 8.19 2.73 20160220 132803 8.25 2.74 20160220 132804 8.30 2.76 20160220 132805 8.35 2.77 20160220 132806 8.41 2.78 20160220 132807 8.47 2.79 20160220 132808 8.53 2.81 20160220 132809 8.60 2.82 20160220 132810 8.67 2.84 20160220 132811 8.74 2.85 20160220 132812 8.81 2.86 20160220 132813 8.86 2.88 20160220 132814 8.91 2.89 20160220 132815 8.96 2.90 20160220 132816 9.01 2.92 20160220 132817 9.06 2.93 20160220 132818 9.11 2.94 20160220 132819 9.16 2.96 20160220 132820 9.21 2.97 20160220 132821 9.27 2.98 20160220 132822 9.32 3.00 20160220 132823 9.37 3.01 20160220 132825 9.42 3.02 20160220 132826 9.47 3.04 20160220 132827 9.51 3.05 20160220 132828 9.55 3.06 20160220 132829 9.59 3.08 20160220 132830 9.62 3.09 20160220 132831 9.66 3.10 20160220 132832 9.70 3.12 20160220 132833 9.73 3.13 20160220 132834 9.77 3.14 20160220 132835 9.81 3.15 20160220 132836 9.85 3.17 20160220 132837 9.89 3.18 20160220 132838 9.92 3.19 20160220 132839 9.96 3.20 20160220 132840 9.99 3.22 20160220 132841 10.03 3.23 20160220 132842 10.05 3.24 20160220 132843 10.06 3.25 20160220 132844 10.07 3.26 20160220 132845 10.09 3.27 20160220 132846 10.11 3.28 20160220 132847 10.13 3.29 20160220 132848 10.15 3.30 20160220 132849 10.18 3.31 20160220 132850 10.20 3.32 20160220 132851 10.23 3.33 20160220 132852 10.27 3.34 20160220 132853 10.30 3.35 20160220 132854 10.34 3.36 20160220 132855 10.38 3.37 20160220 132856 10.41 3.37 20160220 132857 10.44 3.38 20160220 132858 10.46 3.39 20160220 132859 10.48 3.40 20160220 132900 10.50 3.40 20160220 132901 10.53 3.41 20160220 132902 10.55 3.41 20160220 132903 10.58 3.42 20160220 132904 10.60 3.42 20160220 132905 10.63 3.43 20160220 132906 10.66 3.44 20160220 132907 10.69 3.44 20160220 132908 10.70 3.44 20160220 132909 10.71 3.45 20160220 132910 10.73 3.45 20160220 132911 10.74 3.45 20160220 132912 10.75 3.46 20160220 132913 10.77 3.46 20160220 132914 10.78 3.46 20160220 132916 10.78 3.46 20160220 132917 10.78 3.46 20160220 132918 10.78 3.46 20160220 132919 10.76 3.46 20160220 132920 10.75 3.46 20160220 132921 10.74 3.46 20160220 132922 10.74 3.46 20160220 132923 10.74 3.46 20160220 132924 10.74 3.46 20160220 132925 10.73 3.46 20160220 132926 10.72 3.46 20160220 132927 10.72 3.46 20160220 132928 10.71 3.46 20160220 132929 10.71 3.46 20160220 132930 10.72 3.46 20160220 132931 10.72 3.46 20160220 132932 10.71 3.46 20160220 132933 10.70 3.46 20160220 132934 10.69 3.46 20160220 132935 10.68 3.46 20160220 132936 10.66 3.45 20160220 132937 10.63 3.45 20160220 132938 10.60 3.45 20160220 132939 10.59 3.45 20160220 132940 10.59 3.45 20160220 132941 10.60 3.45 20160220 132942 10.59 3.46 20160220 132943 10.59 3.46 20160220 132944 10.58 3.46 20160220 132945 10.57 3.46 20160220 132946 10.58 3.46 20160220 132947 10.57 3.47 20160220 132948 10.56 3.47 20160220 132949 10.54 3.47 20160220 132950 10.52 3.48 20160220 132951 10.51 3.48 20160220 132952 10.49 3.48 20160220 132953 10.46 3.49 20160220 132954 10.43 3.49 20160220 132955 10.40 3.49 20160220 132956 10.37 3.50 20160220 132957 10.36 3.50 20160220 132958 10.34 3.51 20160220 132959 10.32 3.51 20160220 133000 10.29 3.52 20160220 133001 10.26 3.52 20160220 133002 10.23 3.53 20160220 133003 10.19 3.53 20160220 133004 10.15 3.54 20160220 133006 10.11 3.54 20160220 133007 10.07 3.54 20160220 133008 10.02 3.55 20160220 133009 9.99 3.55 20160220 133010 9.95 3.56 20160220 133011 9.91 3.56 20160220 133012 9.87 3.56 20160220 133013 9.83 3.57 20160220 133014 9.80 3.58 20160220 133015 9.77 3.58 20160220 133016 9.74 3.59 20160220 133017 9.70 3.60 20160220 133018 9.66 3.60 20160220 133019 9.61 3.61 20160220 133020 9.54 3.61 20160220 133021 9.52 3.62 20160220 133022 9.49 3.62 20160220 133023 9.45 3.63 20160220 133024 9.42 3.63 20160220 133025 9.38 3.64 20160220 133026 9.32 3.64 20160220 133027 9.29 3.65 20160220 133028 9.25 3.65 20160220 133029 9.25 3.66 20160220 133030 9.24 3.66 20160220 133031 9.22 3.67 20160220 133032 9.20 3.68 20160220 133033 9.19 3.68 20160220 133034 9.16 3.69 20160220 133035 9.14 3.69 20160220 133036 9.10 3.70 20160220 133037 9.08 3.70 20160220 133038 9.05 3.71 20160220 133039 9.03 3.71 20160220 133040 9.00 3.72 20160220 133041 8.98 3.72 20160220 133042 8.95 3.73 20160220 133043 8.93 3.73 20160220 133044 8.91 3.73 20160220 133045 8.92 3.74 20160220 133046 8.94 3.75 20160220 133047 8.95 3.75 20160220 133048 8.96 3.76 20160220 133049 8.97 3.77 20160220 133050 8.97 3.77 20160220 133051 8.99 3.78 20160220 133052 9.00 3.78 20160220 133053 9.01 3.79 20160220 133054 9.01 3.79 20160220 133055 9.02 3.80 20160220 133057 9.02 3.80 20160220 133058 9.01 3.81 20160220 133059 9.01 3.81 20160220 133100 9.02 3.82 20160220 133101 9.06 3.83 20160220 133102 9.08 3.83 20160220 133103 9.11 3.84 20160220 133104 9.13 3.84 20160220 133105 9.15 3.85 20160220 133106 9.16 3.86 20160220 133107 9.16 3.86 20160220 133108 9.16 3.86 20160220 133109 9.16 3.87 20160220 133110 9.15 3.87 20160220 133111 9.14 3.88 20160220 133112 9.12 3.88 20160220 133113 9.10 3.89 20160220 133114 9.08 3.89 20160220 133115 9.07 3.90 20160220 133116 9.04 3.90 20160220 133117 9.01 3.91 20160220 133118 8.96 3.91 20160220 133119 8.90 3.92 20160220 133120 8.84 3.92 20160220 133121 8.78 3.93 20160220 133122 8.72 3.93 20160220 133123 8.65 3.93 20160220 133124 8.58 3.94 20160220 133125 8.52 3.94 20160220 133126 8.45 3.94 20160220 133127 8.38 3.94 20160220 133128 8.30 3.94 20160220 133129 8.24 3.95 20160220 133130 8.20 3.95 20160220 133131 8.17 3.96 20160220 133132 8.14 3.96 20160220 133133 8.10 3.97 20160220 133134 8.06 3.98 20160220 133135 8.01 3.98 20160220 133136 7.94 3.99 20160220 133137 7.87 3.99 20160220 133138 7.78 4.00 20160220 133139 7.69 4.00 20160220 133140 7.56 4.01 20160220 133141 7.44 4.01 20160220 133142 7.32 4.02 20160220 133143 7.17 4.02 20160220 133144 7.01 4.03 20160220 133145 6.83 4.03 20160220 133146 6.67 4.04 20160220 133148 6.49 4.05 20160220 133149 6.30 4.06 20160220 133150 6.13 4.06 20160220 133151 5.94 4.07 20160220 133152 5.77 4.07 20160220 133153 5.59 4.08 20160220 133154 5.42 4.08 20160220 133155 5.25 4.09 20160220 133156 5.06 4.10 20160220 133157 4.87 4.11 20160220 133158 4.73 4.11 20160220 133159 4.75 4.13 20160220 133200 4.77 4.14 20160220 133201 4.90 4.15 20160220 133202 5.09 4.16 20160220 133203 5.25 4.17 20160220 133204 5.49 4.18 20160220 133205 5.74 4.19 20160220 133206 5.92 4.19 20160220 133207 6.14 4.20 20160220 133208 6.30 4.21 20160220 133209 6.40 4.22 20160220 133210 6.53 4.23 20160220 133211 6.67 4.24 20160220 133212 6.69 4.24 20160220 133213 6.70 4.25 20160220 133214 6.72 4.26 20160220 133215 6.73 4.27 20160220 133216 6.72 4.28 20160220 133217 6.75 4.29 20160220 133218 6.80 4.30 20160220 133219 6.83 4.31 20160220 133220 6.90 4.32 20160220 133221 6.99 4.32 20160220 133222 7.09 4.33 20160220 133223 7.15 4.34 20160220 133224 7.27 4.35 20160220 133225 7.40 4.36 20160220 133226 7.56 4.37 20160220 133227 7.69 4.38 20160220 133228 7.87 4.39 20160220 133229 8.05 4.40 20160220 133230 8.23 4.41 20160220 133231 8.36 4.42 20160220 133232 8.55 4.44 20160220 133233 8.75 4.45 20160220 133234 8.95 4.46 20160220 133235 9.16 4.47 20160220 133236 9.33 4.48 20160220 133238 9.54 4.49 20160220 133239 9.73 4.50 20160220 133240 9.84 4.51 20160220 133241 9.95 4.52 20160220 133242 10.04 4.53 20160220 133243 10.17 4.55 20160220 133244 10.31 4.56 20160220 133245 10.45 4.57 20160220 133246 10.59 4.58 20160220 133247 10.67 4.59 20160220 133248 10.78 4.60 20160220 133249 10.91 4.61 20160220 133250 11.04 4.62 20160220 133251 11.17 4.63 20160220 133252 11.31 4.65 20160220 133253 11.32 4.65 20160220 133254 11.32 4.66 20160220 133255 11.31 4.66 20160220 133256 11.30 4.66 20160220 133257 11.30 4.67 20160220 133258 11.31 4.67 20160220 133259 11.34 4.68 20160220 133300 11.36 4.68 20160220 133301 11.39 4.69 20160220 133302 11.42 4.69 20160220 133303 11.45 4.70 20160220 133304 11.49 4.70 20160220 133305 11.52 4.71 20160220 133306 11.48 4.71 20160220 133307 11.45 4.71 20160220 133308 11.42 4.71 20160220 133309 11.40 4.71 20160220 133310 11.38 4.70 20160220 133311 11.36 4.70 20160220 133312 11.35 4.70 20160220 133313 11.34 4.70 20160220 133314 11.34 4.70 20160220 133315 11.34 4.70 20160220 133316 11.34 4.70 20160220 133317 11.35 4.70 20160220 133318 11.36 4.70 20160220 133319 11.32 4.70 20160220 133320 11.27 4.70 20160220 133321 11.23 4.70 20160220 133322 11.19 4.69 20160220 133323 11.16 4.69 20160220 133324 11.12 4.69 20160220 133325 11.09 4.68 20160220 133326 11.07 4.68 20160220 133327 11.04 4.68 20160220 133329 11.01 4.68 20160220 133330 10.99 4.67 20160220 133331 10.96 4.67 20160220 133332 10.91 4.67 20160220 133333 10.83 4.66 20160220 133334 10.76 4.66 20160220 133335 10.68 4.65 20160220 133336 10.60 4.65 20160220 133337 10.53 4.64 20160220 133338 10.46 4.64 20160220 133339 10.39 4.63 20160220 133340 10.32 4.62 20160220 133341 10.25 4.62 20160220 133342 10.18 4.61 20160220 133343 10.12 4.61 20160220 133344 10.04 4.60 20160220 133345 9.99 4.59 20160220 133346 9.93 4.59 20160220 133347 9.88 4.59 20160220 133348 9.83 4.58 20160220 133349 9.78 4.58 20160220 133350 9.73 4.57 20160220 133351 9.68 4.57 20160220 133352 9.64 4.56 20160220 133353 9.59 4.56 20160220 133354 9.55 4.55 20160220 133355 9.51 4.55 20160220 133356 9.47 4.54 20160220 133357 9.49 4.54 20160220 133358 9.54 4.54 20160220 133359 9.59 4.54 20160220 133400 9.65 4.54 20160220 133401 9.72 4.54 20160220 133402 9.80 4.54 20160220 133403 9.88 4.54 20160220 133404 9.99 4.54 20160220 133405 10.07 4.54 20160220 133406 10.14 4.54 20160220 133407 10.22 4.54 20160220 133408 10.29 4.55 20160220 133409 10.34 4.55 20160220 133410 10.38 4.55 20160220 133411 10.42 4.55 20160220 133412 10.47 4.55 20160220 133413 10.52 4.55 20160220 133414 10.55 4.55 20160220 133415 10.58 4.55 20160220 133416 10.62 4.55 20160220 133417 10.66 4.56 20160220 133419 10.70 4.56 20160220 133420 10.75 4.56 20160220 133421 10.80 4.56 20160220 133422 10.85 4.56 20160220 133423 10.90 4.57 20160220 133424 10.93 4.57 20160220 133425 10.95 4.57 20160220 133426 10.98 4.57 20160220 133427 11.00 4.57 20160220 133428 11.03 4.57 20160220 133429 11.07 4.57 20160220 133430 11.11 4.57 20160220 133431 11.15 4.57 20160220 133432 11.18 4.57 20160220 133433 11.23 4.57 20160220 133434 11.25 4.57 20160220 133435 11.23 4.57 20160220 133436 11.21 4.57 20160220 133437 11.17 4.57 20160220 133438 11.13 4.57 20160220 133439 11.09 4.57 20160220 133440 11.04 4.57 20160220 133441 10.99 4.57 20160220 133442 10.92 4.57 20160220 133443 10.86 4.57 20160220 133444 10.79 4.57 20160220 133445 10.73 4.56 20160220 133446 10.67 4.56 20160220 133447 10.63 4.55 20160220 133448 10.60 4.55 20160220 133449 10.58 4.54 20160220 133450 10.56 4.54 20160220 133451 10.55 4.53 20160220 133452 10.54 4.53 20160220 133453 10.55 4.53 20160220 133454 10.56 4.52 20160220 133455 10.57 4.52 20160220 133456 10.58 4.52 20160220 133457 10.59 4.51 20160220 133458 10.61 4.51 20160220 133459 10.65 4.50 20160220 133500 10.69 4.50 20160220 133501 10.73 4.49 20160220 133502 10.77 4.48 20160220 133503 10.82 4.48 20160220 133504 10.85 4.47 20160220 133505 10.89 4.46 20160220 133506 10.94 4.45 20160220 133507 10.99 4.45 20160220 133508 11.04 4.44 20160220 133510 11.09 4.44 20160220 133511 11.13 4.43 20160220 133512 11.15 4.42 20160220 133513 11.16 4.41 20160220 133514 11.18 4.40 20160220 133515 11.18 4.39 20160220 133516 11.19 4.38 20160220 133517 11.20 4.37 20160220 133518 11.20 4.36 20160220 133519 11.21 4.35 20160220 133520 11.22 4.34 20160220 133521 11.23 4.33 20160220 133522 11.24 4.32 20160220 133523 11.24 4.31 20160220 133524 11.25 4.30 20160220 133525 11.26 4.29 20160220 133526 11.27 4.28 20160220 133527 11.28 4.27 20160220 133528 11.28 4.25 20160220 133529 11.28 4.24 20160220 133530 11.28 4.23 20160220 133531 11.29 4.22 20160220 133532 11.29 4.20 20160220 133533 11.29 4.19 20160220 133534 11.29 4.18 20160220 133535 11.28 4.17 20160220 133536 11.26 4.15 20160220 133537 11.24 4.14 20160220 133538 11.22 4.13 20160220 133539 11.20 4.12 20160220 133540 11.18 4.11 20160220 133541 11.17 4.10 20160220 133542 11.14 4.08 20160220 133543 11.13 4.07 20160220 133544 11.11 4.06 20160220 133545 11.08 4.05 20160220 133546 11.06 4.04 20160220 133547 11.03 4.03 20160220 133548 11.00 4.02 20160220 133549 10.99 4.01 20160220 133550 10.98 4.00 20160220 133551 10.95 3.99 20160220 133552 10.94 3.98 20160220 133553 10.92 3.97 20160220 133554 10.89 3.95 20160220 133555 10.87 3.94 20160220 133556 10.85 3.93 20160220 133557 10.82 3.92 20160220 133558 10.79 3.91 20160220 133559 10.78 3.90 20160220 133601 10.75 3.89 20160220 133602 10.73 3.89 20160220 133603 10.71 3.88 20160220 133604 10.69 3.87 20160220 133605 10.67 3.86 20160220 133606 10.65 3.85 20160220 133607 10.63 3.84 20160220 133608 10.61 3.83 20160220 133609 10.59 3.82 20160220 133610 10.59 3.82 20160220 133611 10.59 3.81 20160220 133612 10.60 3.81 20160220 133613 10.61 3.80 20160220 133614 10.62 3.80 20160220 133615 10.63 3.80 20160220 133616 10.63 3.79 20160220 133617 10.65 3.79 20160220 133618 10.66 3.79 20160220 133619 10.66 3.78 20160220 133620 10.67 3.78 20160220 133621 10.69 3.78 20160220 133622 10.69 3.77 20160220 133623 10.69 3.77 20160220 133624 10.70 3.77 20160220 133625 10.70 3.77 20160220 133626 10.72 3.77 20160220 133627 10.73 3.77 20160220 133628 10.74 3.77 20160220 133629 10.74 3.77 20160220 133630 10.76 3.77 20160220 133631 10.77 3.77 20160220 133632 10.78 3.77 20160220 133633 10.79 3.77 20160220 133634 10.79 3.77 20160220 133635 10.80 3.77 20160220 133636 10.79 3.77 20160220 133637 10.80 3.77 20160220 133638 10.81 3.77 20160220 133639 10.81 3.77 20160220 133640 10.83 3.77 20160220 133641 10.83 3.77 20160220 133642 10.85 3.77 20160220 133643 10.86 3.77 20160220 133644 10.87 3.77 20160220 133645 10.88 3.77 20160220 133646 10.89 3.77 20160220 133647 10.90 3.77 20160220 133648 10.89 3.77 20160220 133649 10.89 3.77 20160220 133651 10.88 3.77 20160220 133652 10.88 3.77 20160220 133653 10.88 3.77 20160220 133654 10.88 3.77 20160220 133655 10.89 3.77 20160220 133656 10.89 3.77 20160220 133657 10.89 3.77 20160220 133658 10.89 3.77 20160220 133659 10.90 3.77 20160220 133700 10.90 3.76 20160220 133701 10.91 3.76 20160220 133702 10.92 3.76 20160220 133703 10.93 3.76 20160220 133704 10.95 3.76 20160220 133705 10.97 3.76 20160220 133706 10.99 3.76 20160220 133707 11.02 3.76 20160220 133708 11.06 3.76 20160220 133709 11.11 3.76 20160220 133710 11.15 3.76 20160220 133711 11.20 3.76 20160220 133712 11.26 3.76 20160220 133713 11.31 3.76 20160220 133714 11.37 3.76 20160220 133715 11.42 3.76 20160220 133716 11.47 3.77 20160220 133717 11.51 3.77 20160220 133718 11.56 3.77 20160220 133719 11.59 3.77 20160220 133720 11.63 3.77 20160220 133721 11.67 3.77 20160220 133722 11.69 3.77 20160220 133723 11.73 3.78 20160220 133724 11.77 3.78 20160220 133725 11.81 3.78 20160220 133726 11.85 3.78 20160220 133727 11.88 3.78 20160220 133728 11.92 3.78 20160220 133729 11.95 3.79 20160220 133730 11.99 3.79 20160220 133731 12.02 3.79 20160220 133732 12.06 3.79 20160220 133733 12.10 3.79 20160220 133734 12.14 3.79 20160220 133735 12.17 3.80 20160220 133736 12.21 3.80 20160220 133737 12.26 3.80 20160220 133738 12.29 3.80 20160220 133739 12.34 3.80 20160220 133740 12.38 3.81 20160220 133742 12.41 3.81 20160220 133743 12.44 3.81 20160220 133744 12.48 3.81 20160220 133745 12.50 3.82 20160220 133746 12.54 3.82 20160220 133747 12.57 3.82 20160220 133748 12.59 3.82 20160220 133749 12.62 3.82 20160220 133750 12.65 3.83 20160220 133751 12.67 3.83 20160220 133752 12.70 3.83 20160220 133753 12.73 3.83 20160220 133754 12.76 3.83 20160220 133755 12.81 3.83 20160220 133756 12.84 3.83 20160220 133757 12.89 3.83 20160220 133758 12.94 3.83 20160220 133759 12.99 3.83 20160220 133800 13.04 3.83 20160220 133801 13.09 3.83 20160220 133802 13.14 3.84 20160220 133803 13.19 3.84 20160220 133804 13.24 3.84 20160220 133805 13.28 3.85 20160220 133806 13.32 3.85 20160220 133807 13.36 3.86 20160220 133808 13.40 3.86 20160220 133809 13.45 3.87 20160220 133810 13.49 3.87 20160220 133811 13.54 3.88 20160220 133812 13.58 3.89 20160220 133813 13.62 3.90 20160220 133814 13.65 3.90 20160220 133815 13.67 3.91 20160220 133816 13.68 3.91 20160220 133817 13.70 3.91 20160220 133818 13.71 3.91 20160220 133819 13.73 3.92 20160220 133820 13.74 3.92 20160220 133821 13.76 3.92 20160220 133822 13.77 3.92 20160220 133823 13.79 3.92 20160220 133824 13.80 3.92 20160220 133825 13.79 3.92 20160220 133826 13.75 3.91 20160220 133827 13.72 3.91 20160220 133828 13.69 3.91 20160220 133829 13.66 3.90 20160220 133830 13.62 3.90 20160220 133831 13.59 3.89 20160220 133833 13.56 3.89 20160220 133834 13.53 3.88 20160220 133835 13.50 3.88 20160220 133836 13.46 3.87 20160220 133837 13.42 3.86 20160220 133838 13.38 3.85 20160220 133839 13.33 3.84 20160220 133840 13.28 3.83 20160220 133841 13.22 3.82 20160220 133842 13.17 3.81 20160220 133843 13.12 3.80 20160220 133844 13.07 3.79 20160220 133845 13.02 3.77 20160220 133846 12.97 3.76 20160220 133847 12.92 3.75 20160220 133848 12.86 3.74 20160220 133849 12.76 3.72 20160220 133850 12.65 3.70 20160220 133851 12.56 3.69 20160220 133852 12.44 3.67 20160220 133853 12.32 3.65 20160220 133854 12.22 3.63 20160220 133855 12.18 3.62 20160220 133856 12.15 3.61 20160220 133857 12.11 3.60 20160220 133858 12.11 3.59 20160220 133859 12.17 3.58 20160220 133900 12.25 3.58 20160220 133901 12.33 3.57 20160220 133902 12.42 3.57 20160220 133903 12.49 3.57 20160220 133904 12.55 3.56 20160220 133905 12.60 3.56 20160220 133906 12.66 3.55 20160220 133907 12.71 3.55 20160220 133908 12.74 3.55 20160220 133909 12.77 3.54 20160220 133910 12.79 3.54 20160220 133911 12.81 3.54 20160220 133912 12.83 3.54 20160220 133913 12.85 3.53 20160220 133914 12.86 3.53 20160220 133915 12.89 3.52 20160220 133916 12.92 3.52 20160220 133917 12.94 3.52 20160220 133918 12.97 3.51 20160220 133919 13.00 3.50 20160220 133920 13.04 3.50 20160220 133921 13.13 3.50 20160220 133923 13.20 3.50 20160220 133924 13.29 3.49 20160220 133925 13.39 3.49 20160220 133926 13.48 3.49 20160220 133927 13.61 3.49 20160220 133928 13.74 3.50 20160220 133929 13.86 3.51 20160220 133930 13.98 3.51 20160220 133931 14.10 3.52 20160220 133932 14.18 3.53 20160220 133933 14.26 3.54 20160220 133934 14.31 3.55 20160220 133935 14.35 3.55 20160220 133936 14.37 3.56 20160220 133937 14.38 3.56 20160220 133938 14.38 3.56 20160220 133939 14.36 3.56 20160220 133940 14.32 3.56 20160220 133941 14.28 3.55 20160220 133942 14.21 3.55 20160220 133943 14.09 3.52 20160220 133944 13.98 3.49 20160220 133945 13.88 3.46 20160220 133946 13.78 3.43 20160220 133947 13.67 3.40 20160220 133948 13.59 3.37 20160220 133949 13.49 3.33 20160220 133950 13.39 3.30 20160220 133951 13.31 3.27 20160220 133952 13.22 3.24 20160220 133953 13.13 3.21 20160220 133954 13.06 3.18 20160220 133955 12.96 3.16 20160220 133956 12.86 3.13 20160220 133957 12.76 3.11 20160220 133958 12.67 3.09 20160220 133959 12.57 3.07 20160220 134000 12.48 3.05 20160220 134001 12.40 3.03 20160220 134002 12.30 3.01 20160220 134003 12.20 2.99 20160220 134004 12.10 2.98 20160220 134005 12.02 2.97 20160220 134006 11.92 2.96 20160220 134007 11.83 2.95 20160220 134008 11.76 2.95 20160220 134009 11.68 2.94 20160220 134010 11.61 2.93 20160220 134011 11.55 2.92 20160220 134012 11.49 2.91 20160220 134014 11.44 2.91 20160220 134015 11.39 2.90 20160220 134016 11.41 2.90 20160220 134017 11.43 2.91 20160220 134018 11.46 2.93 20160220 134019 11.49 2.94 20160220 134020 11.51 2.95 20160220 134021 11.53 2.96 20160220 134022 11.56 2.97 20160220 134023 11.58 2.98 20160220 134024 11.61 2.99 20160220 134025 11.64 3.00 20160220 134026 11.67 3.01 20160220 134027 11.69 3.03 20160220 134028 11.73 3.04 20160220 134029 11.76 3.06 20160220 134030 11.80 3.08 20160220 134031 11.83 3.10 20160220 134032 11.88 3.12 20160220 134033 11.93 3.13 20160220 134034 11.96 3.15 20160220 134035 11.99 3.17 20160220 134036 12.01 3.19 20160220 134037 12.01 3.22 20160220 134038 12.00 3.24 20160220 134039 12.01 3.27 20160220 134040 12.02 3.29 20160220 134041 12.03 3.32 20160220 134042 12.04 3.34 20160220 134043 12.06 3.37 20160220 134044 12.09 3.39 20160220 134045 12.12 3.41 20160220 134046 12.15 3.43 20160220 134047 12.20 3.46 20160220 134048 12.27 3.49 20160220 134049 12.35 3.52 20160220 134050 12.41 3.55 20160220 134051 12.49 3.58 20160220 134052 12.56 3.61 20160220 134053 12.64 3.64 20160220 134054 12.70 3.66 20160220 134055 12.78 3.69 20160220 134056 12.85 3.72 20160220 134057 12.93 3.75 20160220 134058 13.04 3.77 20160220 134059 13.19 3.80 20160220 134100 13.35 3.84 20160220 134101 13.51 3.87 20160220 134102 13.64 3.90 20160220 134104 13.81 3.93 20160220 134105 13.97 3.96 20160220 134106 14.14 4.00 20160220 134107 14.31 4.03 20160220 134108 14.44 4.05 20160220 134109 14.61 4.09 20160220 134110 14.75 4.12 20160220 134111 14.85 4.14 20160220 134112 14.89 4.15 20160220 134113 14.97 4.17 20160220 134114 15.00 4.18 20160220 134115 15.01 4.19 20160220 134116 15.02 4.20 20160220 134117 15.00 4.20 20160220 134118 14.96 4.20 20160220 134119 14.90 4.20 20160220 134120 14.80 4.18 20160220 134121 14.64 4.15 20160220 134122 14.50 4.12 20160220 134123 14.41 4.10 20160220 134124 14.30 4.07 20160220 134125 14.20 4.04 20160220 134126 14.15 4.02 20160220 134127 14.08 3.98 20160220 134128 14.02 3.95 20160220 134129 14.01 3.92 20160220 134130 13.95 3.89 20160220 134131 13.88 3.85 20160220 134132 13.85 3.82 20160220 134133 13.80 3.78 20160220 134134 13.76 3.75 20160220 134135 13.74 3.72 20160220 134136 13.71 3.69 20160220 134137 13.69 3.65 20160220 134138 13.69 3.63 20160220 134139 13.68 3.60 20160220 134140 13.68 3.57 20160220 134141 13.70 3.54 20160220 134142 13.71 3.51 20160220 134143 13.73 3.48 20160220 134144 13.77 3.47 20160220 134145 13.82 3.44 20160220 134146 13.89 3.42 20160220 134147 13.97 3.40 20160220 134148 14.05 3.39 20160220 134149 14.11 3.38 20160220 134150 14.15 3.37 20160220 134151 14.16 3.37 20160220 134153 14.07 3.35 20160220 134155 14.01 3.34 20160220 134156 13.90 3.33 20160220 134157 13.80 3.32 20160220 134158 13.64 3.31 20160220 134159 13.46 3.30 20160220 134200 13.32 3.29 20160220 134201 13.09 3.27 20160220 134202 12.90 3.26 20160220 134203 12.61 3.24 20160220 134204 12.31 3.22 20160220 134205 12.08 3.20 20160220 134206 11.81 3.18 20160220 134207 11.60 3.16 20160220 134208 11.34 3.14 20160220 134209 11.17 3.13 20160220 134210 10.98 3.11 20160220 134211 10.87 3.10 20160220 134212 10.74 3.09 20160220 134213 10.62 3.08 20160220 134214 10.56 3.07 20160220 134215 10.51 3.07 20160220 134216 10.49 3.07 20160220 134217 10.49 3.06 20160220 134218 10.52 3.06 20160220 134219 10.56 3.06 20160220 134220 10.63 3.05 20160220 134221 10.69 3.05 20160220 134222 10.76 3.05 20160220 134223 10.77 3.05 20160220 134224 10.50 3.03 20160220 134225 10.20 3.01 20160220 134226 9.89 2.99 20160220 134227 9.53 2.96 20160220 134228 9.24 2.94 20160220 134229 8.76 2.92 20160220 134230 8.36 2.89 20160220 134231 7.93 2.87 20160220 134232 7.60 2.84 20160220 134233 7.29 2.82 20160220 134234 7.05 2.81 20160220 134235 6.88 2.79 20160220 134236 6.82 2.78 20160220 134237 6.90 2.77 20160220 134238 7.02 2.75 20160220 134239 7.25 2.74 20160220 134240 7.48 2.73 20160220 134241 7.80 2.72 20160220 134242 8.08 2.71 20160220 134243 8.37 2.70 20160220 134244 8.61 2.69 20160220 134246 8.73 2.67 20160220 134247 8.89 2.66 20160220 134248 9.00 2.65 20160220 134249 9.14 2.64 20160220 134250 9.19 2.62 20160220 134251 9.24 2.60 20160220 134252 9.27 2.59 20160220 134253 9.30 2.57 20160220 134254 9.33 2.55 20160220 134255 9.35 2.53 20160220 134256 9.37 2.52 20160220 134257 9.39 2.50 20160220 134258 9.42 2.48 20160220 134259 9.44 2.47 20160220 134300 9.46 2.45 20160220 134301 9.48 2.43 20160220 134302 9.50 2.41 20160220 134303 9.53 2.40 20160220 134304 9.55 2.38 20160220 134305 9.57 2.36 20160220 134306 9.59 2.35 20160220 134307 9.61 2.33 20160220 134308 9.63 2.31 20160220 134309 9.64 2.29 20160220 134310 9.65 2.27 20160220 134311 9.66 2.25 20160220 134312 9.68 2.23 20160220 134313 9.69 2.21 20160220 134314 9.70 2.19 20160220 134315 9.71 2.18 20160220 134316 9.68 2.16 20160220 134317 9.64 2.14 20160220 134318 9.60 2.12 20160220 134319 9.57 2.10 20160220 134320 9.54 2.09 20160220 134321 9.51 2.07 20160220 134322 9.47 2.05 20160220 134323 9.44 2.04 20160220 134324 9.42 2.02 20160220 134325 9.39 2.01 20160220 134326 9.36 1.99 20160220 134327 9.33 1.98 20160220 134328 9.28 1.97 20160220 134329 9.24 1.95 20160220 134330 9.21 1.94 20160220 134331 9.17 1.93 20160220 134332 9.10 1.91 20160220 134333 9.03 1.90 20160220 134334 8.98 1.89 20160220 134336 8.92 1.87 20160220 134337 8.86 1.86 20160220 134338 8.84 1.85 20160220 134339 8.82 1.84 20160220 134340 8.79 1.83 20160220 134341 8.77 1.83 20160220 134342 8.76 1.82 20160220 134343 8.73 1.81 20160220 134344 8.72 1.80 20160220 134345 8.71 1.79 20160220 134346 8.69 1.79 20160220 134347 8.68 1.78 20160220 134348 8.70 1.77 20160220 134349 8.72 1.77 20160220 134350 8.74 1.76 20160220 134351 8.76 1.76 20160220 134352 8.78 1.75 20160220 134353 8.80 1.75 20160220 134354 8.82 1.74 20160220 134355 8.82 1.73 20160220 134356 8.81 1.72 20160220 134357 8.82 1.71 20160220 134358 8.82 1.70 20160220 134359 8.81 1.70 20160220 134400 8.78 1.68 20160220 134401 8.77 1.67 20160220 134402 8.77 1.66 20160220 134403 8.76 1.65 20160220 134404 8.74 1.64 20160220 134405 8.73 1.63 20160220 134406 8.72 1.62 20160220 134407 8.70 1.61 20160220 134408 8.69 1.60 20160220 134409 8.66 1.59 20160220 134410 8.63 1.58 20160220 134411 8.58 1.56 20160220 134412 8.55 1.55 20160220 134413 8.51 1.54 20160220 134414 8.47 1.53 20160220 134415 8.41 1.51 20160220 134416 8.36 1.50 20160220 134417 8.31 1.49 20160220 134418 8.25 1.48 20160220 134419 8.14 1.47 20160220 134420 8.05 1.46 20160220 134421 7.97 1.45 20160220 134422 7.88 1.44 20160220 134423 7.80 1.43 20160220 134424 7.71 1.41 20160220 134425 7.63 1.40 20160220 134427 7.57 1.39 20160220 134428 7.50 1.38 20160220 134429 7.42 1.37 20160220 134430 7.34 1.36 20160220 134431 7.26 1.35 20160220 134432 7.18 1.35 20160220 134433 7.11 1.34 20160220 134434 7.02 1.33 20160220 134435 6.95 1.32 20160220 134436 6.88 1.31 20160220 134437 6.82 1.30 20160220 134438 6.75 1.29 20160220 134439 6.67 1.29 20160220 134440 6.58 1.28 20160220 134441 6.49 1.27 20160220 134442 6.40 1.26 20160220 134443 6.31 1.25 20160220 134444 6.19 1.25 20160220 134445 6.10 1.24 20160220 134446 6.01 1.23 20160220 134447 5.93 1.23 20160220 134448 5.84 1.22 20160220 134449 5.73 1.21 20160220 134450 5.64 1.21 20160220 134451 5.54 1.20 20160220 134452 5.45 1.19 20160220 134453 5.35 1.19 20160220 134454 5.26 1.18 20160220 134455 5.15 1.18 20160220 134456 5.06 1.17 20160220 134457 4.96 1.17 20160220 134458 4.89 1.16 20160220 134459 4.80 1.16 20160220 134500 4.71 1.15 20160220 134501 4.62 1.15 20160220 134502 4.54 1.15 20160220 134503 4.50 1.14 20160220 134504 4.45 1.14 20160220 134505 4.40 1.14 20160220 134506 4.35 1.13 20160220 134507 4.30 1.13 20160220 134508 4.24 1.13 20160220 134509 4.20 1.12 20160220 134510 4.15 1.12 20160220 134511 4.09 1.12 20160220 134512 4.02 1.12 20160220 134513 3.96 1.11 20160220 134514 3.89 1.11 20160220 134515 3.82 1.11 20160220 134516 3.75 1.11 20160220 134518 3.69 1.10 20160220 134519 3.62 1.10 20160220 134520 3.55 1.10 20160220 134521 3.48 1.09 20160220 134522 3.42 1.09 20160220 134523 3.36 1.09 20160220 134524 3.29 1.08 20160220 134525 3.22 1.08 20160220 134526 3.16 1.08 20160220 134527 3.11 1.07 20160220 134528 3.06 1.07 20160220 134529 3.01 1.07 20160220 134530 2.96 1.06 20160220 134531 2.91 1.06 20160220 134532 2.90 1.06 20160220 134533 2.90 1.05 20160220 134534 2.91 1.05 20160220 134535 2.91 1.05 20160220 134536 2.92 1.05 20160220 134537 2.94 1.04 20160220 134538 2.95 1.04 20160220 134539 2.97 1.04 20160220 134540 2.99 1.04 20160220 134541 3.02 1.03 20160220 134542 3.05 1.03 20160220 134543 3.09 1.03 20160220 134544 3.13 1.03 20160220 134545 3.17 1.03 20160220 134546 3.21 1.02 20160220 134547 3.25 1.02 20160220 134548 3.29 1.02 20160220 134549 3.32 1.02 20160220 134550 3.36 1.02 20160220 134551 3.40 1.02 20160220 134552 3.43 1.02 20160220 134553 3.45 1.01 20160220 134554 3.48 1.01 20160220 134555 3.51 1.01 20160220 134556 3.53 1.01 20160220 134557 3.56 1.01 20160220 134558 3.59 1.01 20160220 134559 3.62 1.01 20160220 134600 3.65 1.01 20160220 134601 3.68 1.01 20160220 134602 3.71 1.01 20160220 134603 3.74 1.01 20160220 134604 3.75 1.01 20160220 134605 3.78 1.01 20160220 134606 3.82 1.01 20160220 134608 3.85 1.01 20160220 134609 3.89 1.02 20160220 134610 3.92 1.02 20160220 134611 3.97 1.02 20160220 134612 4.01 1.02 20160220 134613 4.05 1.02 20160220 134614 4.09 1.02 20160220 134615 4.14 1.02 20160220 134616 4.20 1.02 20160220 134617 4.24 1.02 20160220 134618 4.30 1.02 20160220 134619 4.37 1.02 20160220 134620 4.43 1.02 20160220 134621 4.48 1.02 20160220 134622 4.55 1.02 20160220 134623 4.61 1.02 20160220 134624 4.66 1.01 20160220 134625 4.71 1.01 20160220 134626 4.77 1.01 20160220 134627 4.83 1.01 20160220 134628 4.90 1.01 20160220 134629 4.98 1.01 20160220 134630 5.06 1.01 20160220 134631 5.15 1.01 20160220 134632 5.25 1.01 20160220 134633 5.35 1.01 20160220 134634 5.40 1.01 20160220 134635 5.45 1.01 20160220 134636 5.50 1.01 20160220 134637 5.54 1.00 20160220 134638 5.58 1.00 20160220 134639 5.62 1.00 20160220 134640 5.64 1.00 20160220 134641 5.66 0.99 20160220 134642 5.69 0.99 20160220 134643 5.73 0.99 20160220 134644 5.86 0.99 20160220 134645 6.01 0.99 20160220 134646 6.15 1.00 20160220 134647 6.29 1.00 20160220 134648 6.41 1.00 20160220 134649 6.52 1.00 20160220 134650 6.63 1.00 20160220 134651 6.72 1.00 20160220 134652 6.80 1.00 20160220 134653 6.87 0.99 20160220 134759 7.80 1.21 20160220 134800 7.75 1.21 20160220 134801 7.71 1.22 20160220 134802 7.68 1.22 20160220 134803 7.63 1.23 20160220 134804 7.59 1.23 20160220 134805 7.54 1.24 20160220 134806 7.51 1.25 20160220 134807 7.50 1.26 20160220 134808 7.50 1.27 20160220 134809 7.49 1.29 20160220 134810 7.48 1.30 20160220 134811 7.48 1.31 20160220 134812 7.47 1.32 20160220 134813 7.47 1.33 20160220 134814 7.46 1.35 20160220 134815 7.45 1.36 20160220 134816 7.43 1.37 20160220 134817 7.40 1.38 20160220 134818 7.36 1.39 20160220 134819 7.32 1.40 20160220 134820 7.27 1.41 20160220 134821 7.22 1.42 20160220 134822 7.17 1.42 20160220 134823 7.13 1.43 20160220 134824 7.07 1.44 20160220 134825 7.01 1.45 20160220 134826 6.97 1.46 20160220 134827 6.97 1.46 20160220 134828 6.97 1.47 20160220 134829 6.96 1.47 20160220 134830 6.96 1.48 20160220 134831 6.96 1.49 20160220 134832 6.95 1.49 20160220 134833 6.94 1.50 20160220 134834 6.93 1.50 20160220 134835 6.92 1.51 20160220 134836 6.91 1.52 20160220 134837 6.92 1.52 20160220 134838 6.93 1.53 20160220 134839 6.94 1.54 20160220 134840 6.95 1.55 20160220 134841 6.96 1.56 20160220 134843 6.96 1.57 20160220 134844 6.97 1.57 20160220 134845 6.97 1.58 20160220 134846 6.98 1.59 20160220 134847 6.98 1.60 20160220 134848 6.98 1.61 20160220 134849 6.99 1.61 20160220 134850 7.00 1.62 20160220 134851 7.01 1.63 20160220 134852 7.02 1.64 20160220 134853 7.03 1.65 20160220 134854 7.02 1.65 20160220 134855 7.02 1.66 20160220 134856 7.01 1.67 20160220 134857 7.01 1.68 20160220 134858 6.99 1.69 20160220 134859 6.97 1.69 20160220 134900 6.95 1.70 20160220 134901 6.94 1.71 20160220 134902 6.92 1.71 20160220 134903 6.90 1.72 20160220 134904 6.90 1.73 20160220 134905 6.89 1.73 20160220 134906 6.87 1.74 20160220 134907 6.86 1.75 20160220 134908 6.84 1.75 20160220 134909 6.83 1.76 20160220 134910 6.81 1.77 20160220 134911 6.81 1.78 20160220 134912 6.80 1.78 20160220 134913 6.79 1.79 20160220 134914 6.79 1.80 20160220 134915 6.79 1.80 20160220 134916 6.79 1.81 20160220 134917 6.79 1.82 20160220 134918 6.78 1.82 20160220 134919 6.75 1.83 20160220 134920 6.73 1.84 20160220 134921 6.70 1.84 20160220 134922 6.68 1.85 20160220 134923 6.65 1.86 20160220 134924 6.63 1.86 20160220 134925 6.61 1.87 20160220 134926 6.59 1.88 20160220 134927 6.57 1.88 20160220 134928 6.55 1.89 20160220 134929 6.53 1.89 20160220 134930 6.52 1.90 20160220 134931 6.50 1.91 20160220 134932 6.49 1.91 20160220 134934 6.47 1.92 20160220 134935 6.46 1.92 20160220 134936 6.44 1.93 20160220 134937 6.43 1.93 20160220 134938 6.42 1.94 20160220 134939 6.41 1.95 20160220 134940 6.39 1.95 20160220 134941 6.38 1.96 20160220 134942 6.37 1.96 20160220 134943 6.36 1.97 20160220 134944 6.35 1.98 20160220 134945 6.34 1.98 20160220 134946 6.33 1.99 20160220 134947 6.32 1.99 20160220 134948 6.31 2.00 20160220 134949 6.32 2.01 20160220 134950 6.33 2.01 20160220 134951 6.34 2.02 20160220 134952 6.34 2.02 20160220 134953 6.35 2.03 20160220 134954 6.36 2.04 20160220 134955 6.36 2.04 20160220 134956 6.37 2.05 20160220 134957 6.38 2.06 20160220 134958 6.38 2.06 20160220 134959 6.39 2.07 20160220 135000 6.40 2.07 20160220 135001 6.42 2.08 20160220 135002 6.43 2.08 20160220 135003 6.45 2.08 20160220 135004 6.46 2.09 20160220 135005 6.48 2.09 20160220 135006 6.50 2.10 20160220 135007 6.51 2.10 20160220 135008 6.53 2.11 20160220 135009 6.54 2.11 20160220 135010 6.55 2.12 20160220 135011 6.55 2.12 20160220 135012 6.56 2.12 20160220 135013 6.56 2.13 20160220 135014 6.57 2.13 20160220 135015 6.57 2.14 20160220 135016 6.58 2.14 20160220 135017 6.58 2.15 20160220 135018 6.59 2.15 20160220 135019 6.61 2.15 20160220 135020 6.61 2.16 20160220 135021 6.62 2.16 20160220 135022 6.63 2.16 20160220 135024 6.64 2.17 20160220 135025 6.65 2.17 20160220 135026 6.66 2.17 20160220 135027 6.67 2.18 20160220 135028 6.68 2.18 20160220 135029 6.69 2.18 20160220 135030 6.70 2.19 20160220 135031 6.71 2.19 20160220 135032 6.73 2.19 20160220 135033 6.74 2.20 20160220 135034 6.75 2.20 20160220 135035 6.76 2.20 20160220 135036 6.78 2.20 20160220 135037 6.79 2.21 20160220 135038 6.81 2.21 20160220 135039 6.82 2.21 20160220 135040 6.83 2.21 20160220 135041 6.84 2.21 20160220 135042 6.84 2.22 20160220 135043 6.85 2.22 20160220 135044 6.85 2.22 20160220 135045 6.85 2.22 20160220 135046 6.86 2.23 20160220 135047 6.87 2.23 20160220 135048 6.87 2.23 20160220 135049 6.88 2.23 20160220 135050 6.89 2.23 20160220 135051 6.90 2.24 20160220 135052 6.91 2.24 20160220 135053 6.92 2.24 20160220 135054 6.94 2.24 20160220 135055 6.95 2.24 20160220 135056 6.96 2.25 20160220 135057 6.98 2.25 20160220 135058 6.99 2.25 20160220 135059 7.00 2.25 20160220 135100 7.02 2.25 20160220 135101 7.04 2.26 20160220 135102 7.06 2.26 20160220 135103 7.08 2.26 20160220 135104 7.10 2.27 20160220 135105 7.12 2.27 20160220 135106 7.14 2.27 20160220 135107 7.17 2.27 20160220 135108 7.19 2.28 20160220 135109 7.21 2.28 20160220 135110 7.23 2.28 20160220 135111 7.25 2.29 20160220 135112 7.28 2.29 20160220 135113 7.30 2.29 20160220 135115 7.32 2.29 20160220 135116 7.35 2.30 20160220 135117 7.37 2.30 20160220 135118 7.40 2.30 20160220 135119 7.42 2.31 20160220 135120 7.44 2.31 20160220 135121 7.46 2.31 20160220 135122 7.49 2.31 20160220 135123 7.51 2.32 20160220 135124 7.53 2.32 20160220 135125 7.55 2.32 20160220 135126 7.57 2.32 20160220 135127 7.60 2.33 20160220 135128 7.62 2.33 20160220 135129 7.64 2.33 20160220 135130 7.67 2.33 20160220 135131 7.68 2.34 20160220 135132 7.70 2.34 20160220 135133 7.72 2.34 20160220 135134 7.74 2.34 20160220 135135 7.76 2.34 20160220 135136 7.78 2.35 20160220 135137 7.80 2.35 20160220 135138 7.83 2.35 20160220 135139 7.85 2.35 20160220 135140 7.88 2.35 20160220 135141 7.89 2.35 20160220 135142 7.89 2.35 20160220 135143 7.88 2.35 20160220 135144 7.88 2.35 20160220 135145 7.88 2.35 20160220 135146 7.89 2.36 20160220 135147 7.89 2.36 20160220 135148 7.89 2.36 20160220 135149 7.90 2.36 20160220 135150 7.91 2.36 20160220 135151 7.92 2.36 20160220 135152 7.92 2.36 20160220 135153 7.92 2.36 20160220 135154 7.93 2.36 20160220 135155 7.93 2.36 20160220 135156 7.94 2.36 20160220 135157 7.94 2.36 20160220 135158 7.95 2.36 20160220 135159 7.95 2.36 20160220 135200 7.96 2.36 20160220 135201 7.97 2.36 20160220 135202 7.98 2.36 20160220 135203 7.98 2.36 20160220 135205 7.99 2.35 20160220 135206 8.00 2.35 20160220 135207 8.01 2.35 20160220 135208 8.02 2.35 20160220 135209 8.02 2.35 20160220 135210 8.03 2.35 20160220 135211 8.04 2.35 20160220 135212 8.05 2.35 20160220 135213 8.05 2.35 20160220 135214 8.06 2.35 20160220 135215 8.07 2.35 20160220 135216 8.08 2.34 20160220 135217 8.08 2.34 20160220 135218 8.09 2.34 20160220 135219 8.10 2.34 20160220 135220 8.11 2.34 20160220 135221 8.11 2.33 20160220 135222 8.13 2.33 20160220 135223 8.16 2.33 20160220 135224 8.18 2.32 20160220 135225 8.21 2.32 20160220 135226 8.23 2.32 20160220 135227 8.26 2.32 20160220 135228 8.28 2.32 20160220 135229 8.31 2.31 20160220 135230 8.34 2.31 20160220 135231 8.37 2.31 20160220 135232 8.39 2.31 20160220 135233 8.41 2.31 20160220 135234 8.44 2.31 20160220 135235 8.46 2.31 20160220 135236 8.48 2.31 20160220 135237 8.50 2.31 20160220 135238 8.52 2.31 20160220 135239 8.54 2.31 20160220 135240 8.56 2.31 20160220 135241 8.58 2.31 20160220 135242 8.59 2.31 20160220 135243 8.62 2.32 20160220 135244 8.64 2.32 20160220 135245 8.65 2.32 20160220 135246 8.67 2.32 20160220 135247 8.69 2.32 20160220 135248 8.71 2.32 20160220 135249 8.73 2.32 20160220 135250 8.75 2.33 20160220 135251 8.76 2.33 20160220 135252 8.78 2.33 20160220 135253 8.80 2.33 20160220 135254 8.82 2.33 20160220 135256 8.84 2.33 20160220 135257 8.86 2.33 20160220 135258 8.89 2.33 20160220 135259 8.92 2.33 20160220 135300 8.95 2.34 20160220 135301 8.98 2.34 20160220 135302 9.01 2.34 20160220 135303 9.04 2.34 20160220 135304 9.07 2.34 20160220 135305 9.09 2.35 20160220 135306 9.12 2.35 20160220 135307 9.15 2.35 20160220 135308 9.17 2.35 20160220 135309 9.20 2.35 20160220 135310 9.22 2.35 20160220 135311 9.24 2.35 20160220 135312 9.27 2.35 20160220 135313 9.29 2.35 20160220 135314 9.30 2.35 20160220 135315 9.32 2.35 20160220 135316 9.34 2.35 20160220 135317 9.36 2.35 20160220 135318 9.39 2.35 20160220 135319 9.41 2.35 20160220 135320 9.44 2.36 20160220 135321 9.47 2.36 20160220 135322 9.50 2.36 20160220 135323 9.54 2.35 20160220 135324 9.58 2.35 20160220 135325 9.62 2.34 20160220 135326 9.66 2.33 20160220 135327 9.69 2.33 20160220 135328 9.72 2.33 20160220 135329 9.74 2.33 20160220 135330 9.77 2.33 20160220 135331 9.80 2.32 20160220 135332 9.81 2.33 20160220 135335 10.00 2.28 20160220 135336 10.06 2.26 20160220 135337 10.12 2.24 20160220 135338 10.18 2.23 20160220 135339 10.23 2.21 20160220 135340 10.29 2.20 20160220 135341 10.34 2.19 20160220 135342 10.38 2.18 20160220 135647 8.15 1.25 20160220 135648 8.01 1.26 20160220 135649 7.87 1.27 20160220 135650 7.77 1.28 20160220 135651 7.66 1.29 20160220 135652 7.56 1.31 20160220 135653 7.48 1.32 20160220 135654 7.41 1.34 20160220 135655 7.35 1.35 20160220 135656 7.31 1.37 20160220 135657 7.28 1.38 20160220 135658 7.31 1.39 20160220 135659 7.34 1.39 20160220 135700 7.37 1.40 20160220 135701 7.40 1.41 20160220 135702 7.43 1.42 20160220 135703 7.46 1.42 20160220 135704 7.49 1.43 20160220 135705 7.51 1.43 20160220 135706 7.54 1.44 20160220 135707 7.56 1.44 20160220 135708 7.54 1.44 20160220 135709 7.53 1.43 20160220 135710 7.51 1.43 20160220 135711 7.49 1.42 20160220 135712 7.48 1.42 20160220 135713 7.47 1.41 20160220 135714 7.46 1.41 20160220 135715 7.45 1.41 20160220 135716 7.44 1.40 20160220 135717 7.44 1.40 20160220 135718 7.42 1.39 20160220 135719 7.39 1.38 20160220 135720 7.38 1.37 20160220 135721 7.36 1.36 20160220 135722 7.34 1.35 20160220 135723 7.32 1.34 20160220 135724 7.30 1.33 20160220 135725 7.28 1.32 20160220 135726 7.26 1.31 20160220 135727 7.24 1.30 20160220 135728 7.22 1.29 20160220 135729 7.20 1.28 20160220 135730 7.17 1.27 20160220 135731 7.15 1.26 20160220 135733 7.13 1.25 20160220 135734 7.11 1.24 20160220 135735 7.09 1.23 20160220 135736 7.07 1.22 20160220 135737 7.04 1.21 20160220 135738 7.02 1.20 20160220 135739 7.02 1.19 20160220 135740 7.03 1.18 20160220 135741 7.06 1.17 20160220 135742 7.11 1.16 20160220 135743 7.17 1.15 20160220 135744 7.24 1.15 20160220 135745 7.28 1.14 20160220 135746 7.32 1.13 20160220 135747 7.37 1.12 20160220 135748 7.40 1.11 20160220 140146 5.19 0.36 20160220 142725 6.43 1.83 20160220 142726 6.65 1.88 20160220 142727 6.90 1.93 20160220 142728 6.95 1.95 20160220 142729 7.01 1.97 20160220 142730 7.11 2.00 20160220 142731 7.21 2.02 20160220 142732 7.32 2.04 20160220 142733 7.14 2.06 20160220 142734 7.03 2.09 20160220 142735 6.93 2.11 20160220 142736 6.96 2.13 20160220 142737 6.98 2.16 20160220 142738 7.14 2.19 20160220 142739 7.24 2.21 20160220 142740 7.05 2.24 20160220 142741 6.88 2.26 20160220 142742 6.62 2.29 20160220 142743 6.28 2.31 20160220 142744 5.98 2.34 20160220 142745 5.66 2.36 20160220 142746 5.37 2.39 20160220 142747 4.98 2.41 20160220 142748 4.58 2.44 20160220 142749 4.25 2.47 20160220 142750 4.00 2.50 20160220 142751 3.73 2.52 20160220 142752 3.50 2.55 20160220 142753 3.44 2.58 20160220 142754 3.41 2.60 20160220 142755 3.44 2.63 20160220 142756 3.37 2.66 20160220 142757 3.23 2.69 20160220 142758 3.14 2.72 20160220 142759 3.10 2.75 20160220 142800 3.12 2.78 20160220 142801 3.16 2.80 20160220 142802 3.23 2.83 20160220 142803 3.30 2.86 20160220 142804 3.41 2.88 20160220 142805 3.53 2.91 20160220 142806 3.64 2.94 20160220 142807 3.76 2.97 20160220 142808 3.86 2.99 20160220 142809 3.92 3.01 20160220 142810 3.96 3.04 20160220 142811 3.91 3.05 20160220 142812 3.87 3.08 20160220 142813 3.83 3.10 20160220 142814 3.77 3.11 20160220 142816 3.69 3.13 20160220 142817 3.63 3.15 20160220 142818 3.58 3.16 20160220 142819 3.55 3.18 20160220 142820 3.54 3.19 20160220 142821 3.53 3.20 20160220 142822 3.55 3.22 20160220 142823 3.61 3.23 20160220 142824 3.67 3.24 20160220 142825 3.64 3.25 20160220 142826 3.57 3.26 20160220 142827 3.51 3.27 20160220 142828 3.48 3.28 20160220 142829 3.42 3.29 20160220 142830 3.40 3.30 20160220 142831 3.41 3.30 20160220 142832 3.41 3.31 20160220 142833 3.43 3.32 20160220 142834 3.47 3.32 20160220 142835 3.51 3.33 20160220 142836 3.56 3.33 20160220 142837 3.62 3.34 20160220 142838 3.60 3.34 20160220 142839 3.58 3.34 20160220 142840 3.51 3.34 20160220 142841 3.48 3.34 20160220 142842 3.45 3.34 20160220 142843 3.48 3.34 20160220 142844 3.48 3.34 20160220 142845 3.49 3.34 20160220 142846 3.48 3.34 20160220 142848 3.57 3.33 20160220 142849 3.63 3.33 20160220 142850 3.69 3.32 20160220 142851 3.81 3.31 20160220 142852 3.95 3.31 20160220 142853 4.07 3.30 20160220 142854 4.19 3.29 20160220 142855 4.28 3.29 20160220 142856 4.39 3.28 20160220 142857 4.47 3.27 20160220 142858 4.56 3.27 20160220 142859 4.63 3.26 20160220 142900 4.71 3.25 20160220 142901 4.79 3.24 20160220 142902 4.88 3.24 20160220 142903 4.98 3.23 20160220 142904 5.07 3.23 20160220 142906 5.28 3.23 20160220 142907 5.47 3.23 20160220 142908 5.66 3.23 20160220 142909 5.82 3.23 20160220 142910 5.97 3.24 20160220 142911 6.10 3.24 20160220 142912 6.21 3.25 20160220 142913 6.32 3.25 20160220 142914 6.42 3.26 20160220 142915 6.50 3.27 20160220 142916 6.56 3.28 20160220 142917 6.61 3.28 20160220 142918 6.69 3.29 20160220 142919 6.84 3.31 20160220 142920 6.99 3.32 20160220 142921 7.10 3.33 20160220 142922 7.23 3.35 20160220 142923 7.35 3.36 20160220 142924 7.46 3.38 20160220 142925 7.57 3.39 20160220 142926 7.67 3.40 20160220 142927 7.76 3.41 20160220 142928 7.85 3.43 20160220 142929 7.94 3.44 20160220 142930 8.01 3.45 20160220 142931 8.09 3.46 20160220 142932 8.16 3.47 20160220 142933 8.24 3.48 20160220 142934 8.32 3.49 20160220 142935 8.37 3.49 20160220 142936 8.44 3.50 20160220 142937 8.51 3.50 20160220 142938 8.58 3.51 20160220 142939 8.65 3.51 20160220 142940 8.72 3.52 20160220 142941 8.80 3.52 20160220 142942 8.87 3.53 20160220 142943 8.94 3.53 20160220 142944 8.97 3.52 20160220 142945 8.99 3.50 20160220 142946 9.01 3.49 20160220 142947 9.04 3.48 20160220 142948 9.07 3.47 20160220 142949 9.11 3.45 20160220 142950 9.14 3.44 20160220 142951 9.19 3.43 20160220 142952 9.23 3.41 20160220 142953 9.28 3.40 20160220 142955 9.39 3.37 20160220 142957 9.44 3.35 20160220 142958 9.46 3.33 20160220 142959 9.48 3.30 20160220 143000 9.50 3.28 20160220 143001 9.52 3.26 20160220 143002 9.54 3.24 20160220 143003 9.57 3.23 20160220 143004 9.60 3.21 20160220 143005 9.63 3.19 20160220 143006 9.67 3.18 20160220 143007 9.70 3.17 20160220 143008 9.74 3.16 20160220 143009 9.78 3.15 20160220 143010 9.79 3.13 20160220 143011 9.79 3.11 20160220 143012 9.79 3.08 20160220 143013 9.78 3.05 20160220 143014 9.77 3.02 20160220 143015 9.75 2.98 20160220 143016 9.74 2.94 20160220 143017 9.72 2.89 20160220 143018 9.70 2.85 20160220 143019 9.68 2.79 20160220 143021 9.60 2.68 20160220 143022 9.55 2.65 20160220 143023 9.52 2.65 20160220 143024 9.49 2.64 20160220 143025 9.45 2.65 20160220 143031 9.30 2.80 20160220 143032 9.29 2.84 20160220 143033 9.28 2.89 20160220 143034 9.35 2.96 20160220 143035 9.50 3.07 20160220 143036 9.64 3.17 20160220 143037 9.81 3.29 20160220 143038 9.95 3.39 20160220 143040 10.18 3.57 20160220 143041 10.29 3.66 20160220 143042 10.41 3.75 20160220 143043 10.52 3.83 20160220 143044 10.68 3.94 20160220 143045 10.80 4.02 20160220 143047 10.89 4.08 20160220 143048 10.96 4.10 20160220 143049 11.03 4.13 20160220 143050 11.09 4.16 20160220 143051 11.18 4.19 20160220 143052 11.25 4.22 20160220 143053 11.33 4.25 20160220 143054 11.42 4.28 20160220 143055 11.51 4.31 20160220 143056 11.63 4.34 20160220 143057 11.74 4.37 20160220 143058 11.85 4.40 20160220 143059 11.93 4.42 20160220 143100 11.95 4.44 20160220 143101 11.98 4.46 20160220 143102 12.01 4.47 20160220 143103 12.05 4.49 20160220 143104 12.10 4.50 20160220 143105 12.15 4.52 20160220 143106 12.22 4.54 20160220 143107 12.28 4.56 20160220 143108 12.36 4.58 20160220 143109 12.43 4.60 20160220 143110 12.51 4.62 20160220 143111 12.53 4.64 20160220 143112 12.52 4.65 20160220 143113 12.51 4.66 20160220 143114 12.50 4.67 20160220 143115 12.48 4.69 20160220 143116 12.47 4.70 20160220 143117 12.46 4.71 20160220 143118 12.46 4.72 20160220 143119 12.45 4.74 20160220 143120 12.45 4.75 20160220 143121 12.46 4.77 20160220 143122 12.47 4.78 20160220 143123 12.45 4.80 20160220 143124 12.43 4.81 20160220 143125 12.40 4.82 20160220 143126 12.37 4.83 20160220 143127 12.32 4.84 20160220 143128 12.28 4.85 20160220 143129 12.24 4.86 20160220 143130 12.19 4.86 20160220 143131 12.13 4.88 20160220 143132 12.10 4.89 20160220 143133 12.07 4.90 20160220 143134 12.04 4.91 20160220 143135 12.04 4.93 20160220 143136 12.03 4.94 20160220 143138 12.01 4.96 20160220 143139 11.98 4.97 20160220 143140 11.95 4.98 20160220 143141 11.91 5.00 20160220 143142 11.87 5.01 20160220 143143 11.83 5.02 20160220 143144 11.79 5.03 20160220 143145 11.75 5.05 20160220 143146 11.69 5.06 20160220 143147 11.69 5.08 20160220 143148 11.73 5.09 20160220 143149 11.78 5.11 20160220 143150 11.81 5.12 20160220 143151 11.83 5.14 20160220 143152 11.85 5.16 20160220 143153 11.86 5.17 20160220 143154 11.88 5.19 20160220 143155 11.89 5.21 20160220 143156 11.89 5.22 20160220 143157 11.88 5.24 20160220 143158 11.85 5.25 20160220 143159 11.92 5.27 20160220 143200 11.98 5.28 20160220 143201 12.07 5.30 20160220 143202 12.13 5.31 20160220 143203 12.20 5.33 20160220 143204 12.29 5.35 20160220 143205 12.36 5.37 20160220 143206 12.43 5.38 20160220 143207 12.51 5.40 20160220 143208 12.57 5.42 20160220 143209 12.63 5.43 20160220 143210 12.66 5.45 20160220 143211 12.66 5.46 20160220 143212 12.67 5.47 20160220 143213 12.69 5.48 20160220 143214 12.71 5.49 20160220 143215 12.74 5.51 20160220 143216 12.78 5.52 20160220 143217 12.81 5.53 20160220 143218 12.86 5.55 20160220 143219 12.90 5.56 20160220 143220 12.94 5.57 20160220 143221 13.00 5.59 20160220 143222 12.94 5.60 20160220 143223 12.88 5.61 20160220 143224 12.80 5.61 20160220 143225 12.75 5.63 20160220 143226 12.69 5.63 20160220 143227 12.64 5.64 20160220 143229 12.60 5.65 20160220 143230 12.56 5.66 20160220 143231 12.54 5.67 20160220 143232 12.50 5.68 20160220 143233 12.48 5.69 20160220 143234 12.48 5.70 20160220 143235 12.47 5.71 20160220 143236 12.46 5.73 20160220 143237 12.43 5.74 20160220 143238 12.41 5.75 20160220 143239 12.39 5.76 20160220 143240 12.36 5.77 20160220 143241 12.33 5.78 20160220 143242 12.30 5.79 20160220 143243 12.27 5.80 20160220 143244 12.25 5.81 20160220 143245 12.22 5.82 20160220 143246 12.28 5.83 20160220 143247 12.34 5.85 20160220 143248 12.39 5.86 20160220 143249 12.44 5.87 20160220 143250 12.48 5.88 20160220 143251 12.51 5.89 20160220 143252 12.55 5.90 20160220 143253 12.58 5.91 20160220 143254 12.61 5.92 20160220 143255 12.63 5.93 20160220 143257 12.66 5.95 20160220 143258 12.68 5.96 20160220 143259 12.69 5.97 20160220 143300 12.71 5.98 20160220 143301 12.74 5.99 20160220 143302 12.76 5.99 20160220 143304 12.83 6.01 20160220 143305 12.87 6.02 20160220 143306 12.91 6.03 20160220 143307 12.95 6.04 20160220 143308 12.95 6.05 20160220 143309 12.94 6.05 20160220 143310 12.94 6.06 20160220 143311 12.93 6.07 20160220 143312 12.92 6.07 20160220 143313 12.92 6.08 20160220 143314 12.91 6.09 20160220 143315 12.91 6.09 20160220 143316 12.90 6.10 20160220 143317 12.90 6.11 20160220 143319 12.91 6.11 20160220 143320 12.94 6.12 20160220 143321 12.97 6.13 20160220 143322 12.99 6.13 20160220 143323 13.02 6.14 20160220 143324 13.05 6.15 20160220 143325 13.07 6.16 20160220 143326 13.10 6.16 20160220 143327 13.11 6.17 20160220 143328 13.13 6.18 20160220 143329 13.14 6.18 20160220 143330 13.15 6.19 20160220 143331 13.16 6.20 20160220 143332 13.18 6.21 20160220 143333 13.20 6.22 20160220 143334 13.22 6.22 20160220 143335 13.24 6.23 20160220 143336 13.27 6.24 20160220 143337 13.29 6.25 20160220 143338 13.32 6.26 20160220 143339 13.34 6.26 20160220 143340 13.36 6.27 20160220 143341 13.39 6.28 20160220 143342 13.41 6.29 20160220 143343 13.42 6.29 20160220 143344 13.43 6.30 20160220 143345 13.43 6.31 20160220 143346 13.43 6.31 20160220 143347 13.43 6.32 20160220 143348 13.44 6.33 20160220 143349 13.45 6.33 20160220 143350 13.46 6.34 20160220 143351 13.48 6.35 20160220 143352 13.49 6.36 20160220 143353 13.51 6.36 20160220 143354 13.50 6.37 20160220 143355 13.50 6.37 20160220 143356 13.50 6.38 20160220 143357 13.50 6.38 20160220 143358 13.50 6.39 20160220 143359 13.50 6.40 20160220 143400 13.49 6.40 20160220 143401 13.50 6.41 20160220 143402 13.50 6.41 20160220 143403 13.52 6.42 20160220 143404 13.53 6.43 20160220 143405 13.51 6.43 20160220 143406 13.51 6.44 20160220 143407 13.49 6.44 20160220 143408 13.48 6.45 20160220 143410 13.47 6.46 20160220 143411 13.45 6.46 20160220 143412 13.43 6.47 20160220 143413 13.42 6.48 20160220 143414 13.41 6.48 20160220 143415 13.40 6.49 20160220 143416 13.39 6.50 20160220 143417 13.40 6.51 20160220 143418 13.41 6.51 20160220 143419 13.41 6.52 20160220 143420 13.42 6.52 20160220 143421 13.42 6.53 20160220 143422 13.41 6.54 20160220 143423 13.42 6.55 20160220 143424 13.41 6.55 20160220 143425 13.41 6.56 20160220 143426 13.40 6.57 20160220 143427 13.40 6.58 20160220 143428 13.40 6.58 20160220 143429 13.40 6.59 20160220 143430 13.40 6.59 20160220 143431 13.40 6.60 20160220 143432 13.40 6.61 20160220 143433 13.40 6.61 20160220 143434 13.39 6.62 20160220 143435 13.40 6.63 20160220 143436 13.39 6.63 20160220 143437 13.39 6.64 20160220 143438 13.38 6.65 20160220 143439 13.38 6.65 20160220 143440 13.39 6.66 20160220 143441 13.39 6.66 20160220 143443 13.43 6.67 20160220 143444 13.45 6.68 20160220 143445 13.46 6.68 20160220 143446 13.47 6.68 20160220 143447 13.49 6.69 20160220 143448 13.50 6.70 20160220 143449 13.49 6.70 20160220 143450 13.48 6.70 20160220 143451 13.45 6.70 20160220 143452 13.45 6.70 20160220 143453 13.44 6.70 20160220 143454 13.42 6.70 20160220 143455 13.43 6.70 20160220 143456 13.43 6.70 20160220 143457 13.42 6.70 20160220 143458 13.44 6.70 20160220 143459 13.45 6.70 20160220 143501 13.42 6.70 20160220 143502 13.37 6.70 20160220 143503 13.32 6.69 20160220 143504 13.28 6.69 20160220 143505 13.24 6.68 20160220 143506 13.19 6.68 20160220 143507 13.16 6.67 20160220 143509 13.09 6.67 20160220 143510 13.05 6.66 20160220 143512 13.00 6.65 20160220 143513 12.97 6.64 20160220 143514 12.93 6.63 20160220 143515 12.91 6.62 20160220 143516 12.88 6.61 20160220 143517 12.84 6.60 20160220 143518 12.82 6.59 20160220 143519 12.78 6.58 20160220 143520 12.74 6.57 20160220 143521 12.72 6.56 20160220 143522 12.69 6.55 20160220 143523 12.69 6.53 20160220 143524 12.69 6.51 20160220 143525 12.70 6.50 20160220 143526 12.70 6.48 20160220 143527 12.70 6.46 20160220 143528 12.70 6.44 20160220 143529 12.71 6.42 20160220 143530 12.72 6.40 20160220 143531 12.73 6.38 20160220 143532 12.74 6.37 20160220 143533 12.75 6.34 20160220 143534 12.77 6.32 20160220 143535 12.80 6.30 20160220 143536 12.83 6.27 20160220 143537 12.85 6.24 20160220 143538 12.87 6.22 20160220 143539 12.89 6.19 20160220 143540 12.91 6.17 20160220 143541 12.94 6.14 20160220 143542 12.96 6.12 20160220 143543 12.98 6.09 20160220 143544 13.03 6.06 20160220 143545 13.07 6.03 20160220 143546 13.12 5.99 20160220 143547 13.16 5.97 20160220 143548 13.20 5.93 20160220 143549 13.25 5.90 20160220 143551 13.29 5.87 20160220 143552 13.33 5.83 20160220 143553 13.38 5.80 20160220 143554 13.42 5.76 20160220 143555 13.47 5.73 20160220 143556 13.38 5.70 20160220 143557 13.30 5.66 20160220 143559 13.15 5.60 20160220 143600 13.07 5.56 20160220 143601 13.00 5.53 20160220 143602 12.91 5.49 20160220 143603 12.83 5.45 20160220 143604 12.76 5.42 20160220 143605 12.67 5.38 20160220 143606 12.57 5.35 20160220 143607 12.46 5.32 20160220 143608 12.36 5.29 20160220 143609 12.24 5.26 20160220 143610 12.12 5.23 20160220 143611 12.03 5.21 20160220 143612 11.91 5.18 20160220 143613 11.79 5.15 20160220 143614 11.69 5.13 20160220 143615 11.57 5.10 20160220 143616 11.45 5.07 20160220 143617 11.34 5.05 20160220 143618 11.27 5.04 20160220 143619 11.17 5.02 20160220 143620 11.07 5.00 20160220 143621 11.00 4.99 20160220 143622 10.90 4.97 20160220 143623 10.80 4.95 20160220 143624 10.70 4.93 20160220 143625 10.62 4.91 20160220 143626 10.52 4.90 20160220 143627 10.43 4.88 20160220 143628 10.39 4.87 20160220 143629 10.34 4.85 20160220 143630 10.29 4.84 20160220 143631 10.25 4.82 20160220 143632 10.22 4.81 20160220 143633 10.18 4.79 20160220 143634 10.13 4.78 20160220 143635 10.09 4.76 20160220 143636 10.07 4.75 20160220 143637 10.03 4.74 20160220 143638 9.99 4.72 20160220 143639 9.96 4.71 20160220 143640 9.92 4.69 20160220 143642 9.88 4.68 20160220 143643 9.83 4.66 20160220 143644 9.80 4.65 20160220 143645 9.76 4.63 20160220 143646 9.71 4.62 20160220 143647 9.66 4.60 20160220 143648 9.63 4.59 20160220 143649 9.57 4.57 20160220 143650 9.52 4.55 20160220 143651 9.46 4.53 20160220 143652 9.42 4.52 20160220 143653 9.36 4.50 20160220 143654 9.30 4.48 20160220 143655 9.26 4.47 20160220 143656 9.20 4.45 20160220 143657 9.14 4.43 20160220 143658 9.08 4.41 20160220 143659 9.03 4.40 20160220 143700 8.98 4.38 20160220 143701 8.92 4.36 20160220 143702 8.87 4.34 20160220 143703 8.83 4.32 20160220 143704 8.77 4.31 20160220 143705 8.71 4.29 20160220 143706 8.65 4.27 20160220 143707 8.61 4.25 20160220 143708 8.55 4.23 20160220 143709 8.49 4.21 20160220 143710 8.43 4.19 20160220 143711 8.37 4.18 20160220 143712 8.32 4.16 20160220 143713 8.27 4.14 20160220 143714 8.21 4.13 20160220 143715 8.16 4.11 20160220 143716 8.11 4.09 20160220 143717 8.06 4.08 20160220 143718 8.01 4.06 20160220 143719 7.96 4.04 20160220 143720 7.92 4.03 20160220 143721 7.87 4.01 20160220 143722 7.81 3.99 20160220 143723 7.75 3.97 20160220 143724 7.70 3.96 20160220 143725 7.64 3.94 20160220 143726 7.58 3.93 20160220 143727 7.53 3.91 20160220 143728 7.47 3.89 20160220 143729 7.43 3.88 20160220 143730 7.39 3.86 20160220 143732 7.35 3.85 20160220 143733 7.31 3.83 20160220 143734 7.28 3.82 20160220 143735 7.23 3.81 20160220 143736 7.19 3.79 20160220 143737 7.16 3.78 20160220 143738 7.12 3.76 20160220 143739 7.10 3.75 20160220 143740 7.06 3.74 20160220 143741 7.03 3.72 20160220 143742 7.00 3.71 20160220 143743 6.99 3.69 20160220 143744 6.97 3.68 20160220 143745 6.96 3.67 20160220 143746 6.95 3.66 20160220 143747 6.94 3.64 20160220 143748 6.94 3.64 20160220 143749 6.94 3.62 20160220 143750 6.95 3.61 20160220 143751 6.96 3.60 20160220 143752 6.97 3.59 20160220 143753 6.98 3.58 20160220 143754 6.99 3.57 20160220 143755 7.00 3.55 20160220 143756 7.00 3.54 20160220 143757 7.01 3.53 20160220 143758 7.01 3.52 20160220 143759 7.02 3.51 20160220 143800 7.04 3.50 20160220 143801 7.05 3.49 20160220 143802 7.06 3.47 20160220 143803 7.07 3.46 20160220 143804 7.09 3.45 20160220 143805 7.11 3.44 20160220 143806 7.13 3.43 20160220 143807 7.15 3.42 20160220 143808 7.16 3.41 20160220 143809 7.18 3.39 20160220 143810 7.20 3.38 20160220 143811 7.22 3.37 20160220 143812 7.24 3.36 20160220 143813 7.25 3.35 20160220 143814 7.26 3.34 20160220 143815 7.23 3.33 20160220 143816 7.19 3.31 20160220 143817 7.16 3.30 20160220 143818 7.14 3.29 20160220 143819 7.11 3.28 20160220 143820 7.08 3.27 20160220 143821 7.05 3.25 20160220 143823 7.02 3.24 20160220 143824 7.00 3.23 20160220 143825 6.98 3.22 20160220 143826 6.93 3.21 20160220 143827 6.88 3.20 20160220 143828 6.83 3.19 20160220 143829 6.78 3.18 20160220 143830 6.74 3.17 20160220 143831 6.69 3.16 20160220 143832 6.64 3.15 20160220 143833 6.58 3.14 20160220 143834 6.53 3.13 20160220 143835 6.48 3.12 20160220 143836 6.43 3.12 20160220 143837 6.35 3.11 20160220 143838 6.27 3.10 20160220 143839 6.20 3.09 20160220 143840 6.13 3.08 20160220 143841 6.08 3.07 20160220 143842 6.02 3.06 20160220 143843 5.96 3.06 20160220 143844 5.90 3.05 20160220 143845 5.85 3.04 20160220 143846 5.81 3.03 20160220 143847 5.84 3.02 20160220 143848 5.87 3.01 20160220 143849 5.91 3.00 20160220 143850 5.95 2.99 20160220 143851 6.00 2.99 20160220 143852 6.05 2.97 20160220 143853 6.10 2.97 20160220 143854 6.15 2.96 20160220 143855 6.21 2.95 20160220 143856 6.27 2.94 20160220 143857 6.38 2.93 20160220 143858 6.50 2.92 20160220 143859 6.60 2.91 20160220 143900 6.72 2.90 20160220 143901 6.83 2.89 20160220 143902 6.95 2.88 20160220 143903 7.06 2.87 20160220 143904 7.17 2.86 20160220 143905 7.26 2.85 20160220 143906 7.36 2.83 20160220 143907 7.45 2.82 20160220 143908 7.50 2.80 20160220 143909 7.56 2.79 20160220 143910 7.60 2.77 20160220 143911 7.65 2.75 20160220 143912 7.70 2.73 20160220 143914 7.74 2.72 20160220 143915 7.79 2.70 20160220 143916 7.83 2.68 20160220 143917 7.87 2.66 20160220 143918 7.88 2.64 20160220 143919 7.76 2.61 20160220 143920 7.67 2.59 20160220 143921 7.55 2.56 20160220 143922 7.42 2.53 20160220 143923 7.29 2.51 20160220 143924 7.16 2.48 20160220 143925 7.02 2.45 20160220 143926 6.91 2.43 20160220 143927 6.77 2.40 20160220 143928 6.62 2.38 20160220 143929 6.43 2.35 20160220 143930 6.22 2.32 20160220 143931 6.03 2.30 20160220 143932 5.84 2.27 20160220 143933 5.68 2.25 20160220 143934 5.50 2.22 20160220 143935 5.33 2.20 20160220 143936 5.16 2.17 20160220 143937 5.01 2.14 20160220 143938 4.87 2.12 20160220 143939 4.71 2.10 20160220 143940 4.55 2.08 20160220 143941 4.42 2.07 20160220 143942 4.27 2.06 20160220 143943 4.13 2.05 20160220 143944 3.99 2.04 20160220 143945 3.86 2.02 20160220 143946 3.74 2.01 20160220 143947 3.64 2.00 20160220 143948 3.56 1.99 20160220 143949 3.46 1.98 20160220 143950 3.34 1.98 20160220 143951 3.22 1.98 20160220 143952 3.10 1.98 20160220 143953 2.99 1.98 20160220 143954 2.88 1.98 20160220 143955 2.78 1.98 20160220 143956 2.70 1.98 20160220 143957 2.60 1.98 20160220 143958 2.51 1.98 20160220 143959 2.41 1.98 20160220 144000 2.52 1.99 20160220 144001 2.65 1.99 20160220 144002 2.78 1.99 20160220 144004 2.95 2.00 20160220 144005 3.09 2.00 20160220 144006 3.26 2.00 20160220 144007 3.45 2.01 20160220 144008 3.66 2.01 20160220 144009 3.86 2.02 20160220 144010 4.07 2.02 20160220 144011 4.21 2.03 20160220 144012 4.31 2.03 20160220 144013 4.39 2.03 20160220 144014 4.48 2.04 20160220 144015 4.56 2.04 20160220 144016 4.64 2.04 20160220 144017 4.71 2.05 20160220 144018 4.78 2.05 20160220 144019 4.86 2.05 20160220 144020 4.93 2.06 20160220 144021 4.99 2.06 20160220 144022 5.05 2.06 20160220 144023 5.12 2.06 20160220 144024 5.19 2.06 20160220 144025 5.27 2.06 20160220 144026 5.36 2.07 20160220 144027 5.44 2.07 20160220 144028 5.54 2.07 20160220 144029 5.64 2.07 20160220 144030 5.74 2.07 20160220 144031 5.82 2.07 20160220 144032 5.83 2.08 20160220 144033 5.84 2.08 20160220 144034 5.85 2.08 20160220 144035 5.86 2.08 20160220 144036 5.86 2.09 20160220 144037 5.85 2.09 20160220 144038 5.84 2.09 20160220 144039 5.81 2.10 20160220 144040 5.79 2.10 20160220 144041 5.77 2.10 20160220 144042 5.74 2.10 20160220 144043 5.70 2.10 20160220 144044 5.66 2.10 20160220 144045 5.62 2.11 20160220 144046 5.58 2.11 20160220 144047 5.55 2.11 20160220 144048 5.51 2.11 20160220 144050 5.42 2.11 20160220 144051 5.38 2.11 20160220 144052 5.16 2.11 20160220 144053 4.88 2.11 20160220 144055 4.55 2.11 20160220 144056 4.23 2.11 20160220 144057 3.89 2.11 20160220 144058 3.53 2.10 20160220 144059 3.15 2.10 20160220 144100 2.70 2.10 20160220 144101 2.32 2.10 20160220 144102 1.87 2.10 20160220 144103 1.34 2.10 20160220 144104 0.86 2.11 20160220 144105 0.64 2.11 20160220 144106 0.89 2.11 20160220 144107 1.34 2.11 20160220 144108 1.84 2.11 20160220 144109 2.33 2.11 20160220 144110 2.82 2.11 20160220 144111 3.30 2.12 20160220 144112 3.70 2.12 20160220 144113 3.97 2.12 20160220 144114 3.96 2.12 20160220 144115 3.96 2.12 20160220 144116 3.94 2.12 20160220 144117 3.92 2.12 20160220 144118 3.91 2.12 20160220 144119 3.87 2.12 20160220 144120 3.83 2.12 20160220 144121 3.78 2.12 20160220 144122 3.73 2.13 20160220 144123 3.68 2.13 20160220 144124 3.57 2.12 20160220 144125 3.47 2.12 20160220 144126 3.38 2.12 20160220 144127 3.30 2.12 20160220 144128 3.22 2.12 20160220 144129 3.14 2.12 20160220 144130 3.07 2.12 20160220 144131 3.01 2.12 20160220 144132 2.95 2.12 20160220 144133 2.87 2.11 20160220 144134 2.73 2.09 20160220 144135 2.63 2.07 20160220 144136 2.52 2.05 20160220 144138 2.36 2.02 20160220 144139 2.32 2.01 20160220 144140 2.30 2.00 20160220 144141 2.32 1.99 20160220 144145 2.60 1.95 20160220 144146 2.70 1.91 20160220 144147 2.80 1.86 20160220 144148 2.87 1.81 20160220 144149 2.89 1.77 20160220 144150 2.92 1.73 20160220 144151 2.96 1.68 20160220 144152 2.99 1.65 20160220 144153 3.02 1.61 20160220 144154 3.04 1.58 20160220 144225 3.26 1.52 20160220 144226 3.48 1.55 20160220 144227 3.73 1.57 20160220 144228 3.98 1.60 20160220 144229 4.21 1.62 20160220 144230 4.44 1.64 20160220 144231 4.65 1.66 20160220 144232 4.85 1.69 20160220 144233 5.04 1.71 20160220 144234 5.22 1.73 20160220 144235 5.37 1.75 20160220 144236 5.44 1.76 20160220 144237 5.49 1.78 20160220 144238 5.55 1.80 20160220 144239 5.61 1.82 20160220 144241 5.68 1.84 20160220 144242 5.76 1.86 20160220 144243 5.83 1.88 20160220 144244 5.89 1.89 20160220 144245 5.98 1.91 20160220 144246 6.06 1.93 20160220 144247 6.12 1.94 20160220 144248 6.18 1.95 20160220 144249 6.24 1.97 20160220 144250 6.30 1.98 20160220 144251 6.36 1.99 20160220 144252 6.42 2.00 20160220 144253 6.49 2.02 20160220 144254 6.55 2.03 20160220 144255 6.61 2.04 20160220 144256 6.68 2.05 20160220 144257 6.70 2.06 20160220 144258 6.73 2.07 20160220 144259 6.75 2.08 20160220 144300 6.78 2.09 20160220 144301 6.80 2.10 20160220 144302 6.83 2.11 20160220 144303 6.84 2.11 20160220 144304 6.86 2.12 20160220 144305 6.88 2.13 20160220 144306 6.91 2.14 20160220 144307 6.94 2.15 20160220 144308 6.97 2.15 20160220 144309 7.01 2.16 20160220 144310 7.05 2.17 20160220 144311 7.10 2.17 20160220 144312 7.14 2.18 20160220 144313 7.19 2.19 20160220 144314 7.24 2.19 20160220 144315 7.29 2.20 20160220 144316 7.34 2.21 20160220 144317 7.39 2.21 20160220 144318 7.43 2.22 20160220 144319 7.47 2.22 20160220 144320 7.52 2.23 20160220 144321 7.57 2.24 20160220 144322 7.62 2.24 20160220 144323 7.67 2.25 20160220 144324 7.73 2.26 20160220 144325 7.78 2.26 20160220 144326 7.84 2.27 20160220 144327 7.88 2.28 20160220 144328 7.90 2.28 20160220 144329 7.92 2.29 20160220 144330 7.94 2.29 20160220 144332 7.97 2.30 20160220 144333 7.99 2.31 20160220 144334 8.02 2.31 20160220 144335 8.04 2.32 20160220 144336 8.07 2.32 20160220 144337 8.10 2.33 20160220 144338 8.12 2.33 20160220 144339 8.14 2.34 20160220 144340 8.15 2.34 20160220 144341 8.16 2.35 20160220 144342 8.17 2.35 20160220 144343 8.18 2.35 20160220 144344 8.19 2.36 20160220 144345 8.19 2.36 20160220 144346 8.19 2.37 20160220 144347 8.19 2.37 20160220 144348 8.18 2.37 20160220 144349 8.15 2.38 20160220 144350 8.13 2.38 20160220 144351 8.10 2.38 20160220 144352 8.08 2.39 20160220 144353 8.06 2.39 20160220 144354 8.03 2.39 20160220 144355 8.00 2.39 20160220 144356 7.98 2.40 20160220 144357 7.95 2.40 20160220 144358 7.93 2.40 20160220 144359 7.92 2.40 20160220 144400 7.91 2.40 20160220 144401 7.90 2.40 20160220 144402 7.89 2.41 20160220 144403 7.87 2.41 20160220 144404 7.86 2.41 20160220 144405 7.85 2.41 20160220 144406 7.83 2.41 20160220 144407 7.82 2.41 20160220 144408 7.79 2.41 20160220 144409 7.76 2.41 20160220 144410 7.73 2.41 20160220 144411 7.70 2.41 20160220 144412 7.67 2.41 20160220 144413 7.65 2.40 20160220 144414 7.62 2.40 20160220 144415 7.60 2.40 20160220 144416 7.58 2.40 20160220 144417 7.55 2.40 20160220 144418 7.54 2.40 20160220 144419 7.55 2.39 20160220 144420 7.55 2.39 20160220 144422 7.56 2.39 20160220 144423 7.57 2.39 20160220 144424 7.58 2.39 20160220 144425 7.58 2.39 20160220 144426 7.59 2.39 20160220 144427 7.60 2.38 20160220 144428 7.60 2.38 20160220 144429 7.61 2.38 20160220 144430 7.62 2.38 20160220 144431 7.63 2.38 20160220 144432 7.64 2.38 20160220 144433 7.65 2.38 20160220 144434 7.67 2.38 20160220 144435 7.68 2.38 20160220 144436 7.69 2.38 20160220 144437 7.70 2.37 20160220 144438 7.72 2.37 20160220 144439 7.74 2.37 20160220 144440 7.76 2.37 20160220 144441 7.79 2.37 20160220 144442 7.81 2.37 20160220 144443 7.84 2.37 20160220 144444 7.87 2.37 20160220 144445 7.89 2.37 20160220 144446 7.91 2.37 20160220 144447 7.94 2.37 20160220 144448 7.97 2.37 20160220 144449 7.99 2.37 20160220 144450 8.02 2.37 20160220 144451 8.05 2.38 20160220 144452 8.08 2.38 20160220 144453 8.11 2.38 20160220 144454 8.13 2.38 20160220 144455 8.16 2.38 20160220 144456 8.18 2.38 20160220 144457 8.21 2.39 20160220 144458 8.23 2.39 20160220 144459 8.25 2.39 20160220 144500 8.25 2.39 20160220 144501 8.26 2.39 20160220 144502 8.26 2.40 20160220 144503 8.26 2.40 20160220 144504 8.26 2.40 20160220 144505 8.27 2.40 20160220 144506 8.27 2.40 20160220 144507 8.28 2.40 20160220 144508 8.29 2.41 20160220 144509 8.30 2.41 20160220 144510 8.30 2.41 20160220 144511 8.31 2.41 20160220 144513 8.31 2.41 20160220 144514 8.32 2.41 20160220 144515 8.32 2.41 20160220 144516 8.32 2.42 20160220 144517 8.33 2.42 20160220 144518 8.33 2.42 20160220 144519 8.33 2.42 20160220 144520 8.33 2.42 20160220 144521 8.35 2.42 20160220 144522 8.36 2.42 20160220 144523 8.38 2.43 20160220 144524 8.39 2.43 20160220 144525 8.40 2.43 20160220 144526 8.41 2.43 20160220 144527 8.43 2.43 20160220 144528 8.44 2.44 20160220 144529 8.45 2.44 20160220 144530 8.46 2.44 20160220 144531 8.47 2.44 20160220 144532 8.47 2.45 20160220 144533 8.48 2.45 20160220 144534 8.49 2.45 20160220 144535 8.50 2.46 20160220 144536 8.51 2.46 20160220 144537 8.51 2.46 20160220 144538 8.52 2.47 20160220 144539 8.53 2.47 20160220 144540 8.54 2.47 20160220 144541 8.55 2.48 20160220 144542 8.56 2.48 20160220 144543 8.57 2.48 20160220 144544 8.58 2.48 20160220 144545 8.59 2.49 20160220 144546 8.60 2.49 20160220 144547 8.61 2.49 20160220 144548 8.62 2.50 20160220 144549 8.63 2.50 20160220 144550 8.64 2.51 20160220 144551 8.70 2.51 20160220 144552 8.76 2.52 20160220 144553 8.82 2.52 20160220 144554 8.87 2.53 20160220 144555 8.94 2.54 20160220 144556 9.00 2.54 20160220 144557 9.06 2.55 20160220 144558 9.12 2.56 20160220 144559 9.18 2.56 20160220 144600 9.25 2.57 20160220 144601 9.29 2.58 20160220 144602 9.33 2.58 20160220 144604 9.37 2.59 20160220 144605 9.41 2.59 20160220 144606 9.45 2.60 20160220 144607 9.49 2.61 20160220 144608 9.53 2.61 20160220 144609 9.57 2.62 20160220 144610 9.60 2.63 20160220 144611 9.64 2.63 20160220 144612 9.66 2.64 20160220 144613 9.67 2.64 20160220 144614 9.69 2.65 20160220 144615 9.70 2.65 20160220 144616 9.72 2.66 20160220 144617 9.73 2.66 20160220 144618 9.75 2.67 20160220 144619 9.76 2.67 20160220 144620 9.78 2.67 20160220 144621 9.79 2.68 20160220 144622 9.79 2.68 20160220 144623 9.79 2.68 20160220 144624 9.78 2.69 20160220 144625 9.78 2.69 20160220 144626 9.77 2.69 20160220 144627 9.77 2.69 20160220 144628 9.76 2.69 20160220 144629 9.75 2.70 20160220 144630 9.74 2.70 20160220 144631 9.72 2.70 20160220 144632 9.71 2.70 20160220 144633 9.70 2.70 20160220 144634 9.68 2.70 20160220 144635 9.67 2.71 20160220 144636 9.66 2.71 20160220 144637 9.65 2.71 20160220 144638 9.64 2.71 20160220 144639 9.63 2.71 20160220 144640 9.61 2.71 20160220 144641 9.60 2.71 20160220 144642 9.58 2.71 20160220 144643 9.56 2.72 20160220 144644 9.54 2.72 20160220 144645 9.52 2.72 20160220 144646 9.51 2.72 20160220 144647 9.49 2.72 20160220 144648 9.48 2.73 20160220 144649 9.46 2.73 20160220 144650 9.45 2.73 20160220 144651 9.44 2.73 20160220 144652 9.45 2.73 20160220 144654 9.46 2.74 20160220 144655 9.47 2.74 20160220 144656 9.48 2.74 20160220 144657 9.49 2.75 20160220 144658 9.51 2.75 20160220 144659 9.52 2.75 20160220 144700 9.53 2.75 20160220 144701 9.55 2.76 20160220 144702 9.56 2.76 20160220 144703 9.58 2.76 20160220 144704 9.60 2.77 20160220 144705 9.62 2.77 20160220 144706 9.64 2.77 20160220 144707 9.66 2.78 20160220 144708 9.68 2.78 20160220 144709 9.69 2.78 20160220 144710 9.71 2.78 20160220 144711 9.72 2.79 20160220 144712 9.74 2.79 20160220 144713 9.70 2.79 20160220 144714 9.66 2.78 20160220 144715 9.61 2.78 20160220 144716 9.57 2.77 20160220 144717 9.53 2.77 20160220 144718 9.48 2.76 20160220 144719 9.44 2.76 20160220 144720 9.40 2.75 20160220 144721 9.36 2.75 20160220 144722 9.32 2.75 20160220 144723 9.30 2.74 20160220 144724 9.28 2.73 20160220 144725 9.26 2.73 20160220 144726 9.24 2.72 20160220 144727 9.22 2.71 20160220 144728 9.20 2.71 20160220 144729 9.18 2.70 20160220 144730 9.17 2.70 20160220 144731 9.15 2.69 20160220 144732 9.13 2.68 20160220 144733 9.07 2.68 20160220 144734 9.00 2.67 20160220 144735 8.94 2.67 20160220 144736 8.87 2.66 20160220 144737 8.81 2.65 20160220 144738 8.75 2.65 20160220 144739 8.69 2.64 20160220 144740 8.63 2.63 20160220 144741 8.57 2.63 20160220 144742 8.52 2.62 20160220 144745 8.36 2.61 20160220 144746 8.28 2.60 20160220 144748 8.13 2.58 20160220 144749 8.05 2.58 20160220 144750 7.97 2.57 20160220 144751 7.89 2.56 20160220 144752 7.81 2.56 20160220 144753 7.73 2.55 20160220 144754 7.62 2.54 20160220 144755 7.51 2.53 20160220 144756 7.40 2.52 20160220 144757 7.29 2.51 20160220 144758 7.19 2.50 20160220 144759 7.09 2.49 20160220 144800 6.99 2.48 20160220 144801 6.90 2.47 20160220 144802 6.82 2.47 20160220 144803 6.74 2.46 20160220 144804 6.64 2.45 20160220 144805 6.53 2.44 20160220 144806 6.41 2.43 20160220 144807 6.30 2.43 20160220 144808 6.19 2.42 20160220 144809 6.08 2.41 20160220 144810 5.97 2.40 20160220 144811 5.85 2.40 20160220 144812 5.74 2.39 20160220 144813 5.62 2.38 20160220 144814 5.56 2.38 20160220 144815 5.50 2.37 20160220 144816 5.44 2.37 20160220 144817 5.38 2.37 20160220 144818 5.33 2.36 20160220 144819 5.28 2.36 20160220 144820 5.22 2.35 20160220 144821 5.17 2.35 20160220 144822 5.11 2.35 20160220 144823 5.07 2.34 20160220 144824 5.02 2.34 20160220 144825 4.98 2.33 20160220 144826 4.95 2.33 20160220 144827 4.91 2.33 20160220 144828 4.89 2.32 20160220 144829 4.85 2.32 20160220 144830 4.83 2.31 20160220 144831 4.80 2.31 20160220 144832 4.79 2.31 20160220 144833 4.78 2.30 20160220 144835 4.81 2.30 20160220 144836 4.84 2.30 20160220 144837 4.87 2.30 20160220 144838 4.89 2.29 20160220 144839 4.92 2.29 20160220 144840 4.95 2.29 20160220 144841 4.98 2.29 20160220 144842 5.01 2.29 20160220 144843 5.04 2.28 20160220 144844 5.07 2.28 20160220 144845 5.12 2.28 20160220 144846 5.18 2.28 20160220 144847 5.23 2.28 20160220 144848 5.29 2.28 20160220 144849 5.34 2.28 20160220 144850 5.40 2.27 20160220 144851 5.46 2.27 20160220 144852 5.52 2.27 20160220 144853 5.59 2.27 20160220 144854 5.65 2.27 20160220 144855 5.69 2.27 20160220 144856 5.73 2.27 20160220 144857 5.76 2.27 20160220 144858 5.80 2.27 20160220 144859 5.84 2.26 20160220 144900 5.88 2.26 20160220 144901 5.92 2.26 20160220 144902 5.96 2.26 20160220 144903 6.00 2.26 20160220 144904 6.04 2.26 20160220 144905 6.08 2.26 20160220 144906 6.11 2.25 20160220 144907 6.15 2.25 20160220 144908 6.19 2.25 20160220 144909 6.22 2.25 20160220 144910 6.26 2.25 20160220 144911 6.29 2.24 20160220 144912 6.33 2.24 20160220 144913 6.36 2.24 20160220 144914 6.40 2.24 20160220 144915 6.42 2.24 20160220 144916 6.45 2.23 20160220 144917 6.48 2.23 20160220 144918 6.50 2.23 20160220 144919 6.52 2.23 20160220 144920 6.55 2.23 20160220 144921 6.57 2.23 20160220 144922 6.60 2.22 20160220 144923 6.62 2.22 20160220 144924 6.64 2.22 20160220 144926 6.67 2.22 20160220 144927 6.69 2.22 20160220 144928 6.71 2.22 20160220 144929 6.74 2.22 20160220 144930 6.76 2.22 20160220 144931 6.78 2.22 20160220 144932 6.79 2.22 20160220 144933 6.81 2.22 20160220 144934 6.83 2.22 20160220 144935 6.84 2.22 20160220 144936 6.86 2.22 20160220 144937 6.87 2.22 20160220 144938 6.89 2.22 20160220 144939 6.91 2.22 20160220 144940 6.92 2.23 20160220 144941 6.94 2.23 20160220 144942 6.96 2.23 20160220 144943 6.98 2.23 20160220 144944 7.00 2.23 20160220 144945 7.02 2.23 20160220 144946 7.04 2.23 20160220 144947 7.06 2.23 20160220 144948 7.09 2.23 20160220 144949 7.11 2.23 20160220 144950 7.14 2.24 20160220 144951 7.16 2.24 20160220 144952 7.19 2.24 20160220 144953 7.22 2.24 20160220 144954 7.25 2.24 20160220 144955 7.27 2.24 20160220 144956 7.27 2.24 20160220 144957 7.27 2.24 20160220 144958 7.28 2.24 20160220 144959 7.28 2.24 20160220 145000 7.29 2.24 20160220 145001 7.30 2.24 20160220 145002 7.32 2.25 20160220 145003 7.33 2.25 20160220 145004 7.35 2.25 20160220 145005 7.37 2.25 20160220 145006 7.37 2.25 20160220 145007 7.37 2.25 20160220 145008 7.38 2.25 20160220 145009 7.39 2.24 20160220 145010 7.41 2.24 20160220 145011 7.42 2.24 20160220 145012 7.44 2.24 20160220 145013 7.46 2.24 20160220 145014 7.48 2.24 20160220 145015 7.50 2.24 20160220 145017 7.45 2.24 20160220 145018 7.39 2.24 20160220 145019 7.33 2.24 20160220 145020 7.27 2.24 20160220 145021 7.22 2.24 20160220 145022 7.16 2.23 20160220 145023 7.10 2.23 20160220 145024 7.04 2.23 20160220 145025 6.98 2.23 20160220 145026 6.92 2.23 20160220 145027 6.91 2.23 20160220 145028 6.88 2.23 20160220 145029 6.86 2.22 20160220 145030 6.84 2.22 20160220 145031 6.82 2.22 20160220 145032 6.79 2.22 20160220 145033 6.76 2.22 20160220 145034 6.74 2.22 20160220 145035 6.70 2.21 20160220 145036 6.67 2.21 20160220 145037 6.67 2.21 20160220 145038 6.67 2.21 20160220 145039 6.67 2.21 20160220 145040 6.67 2.21 20160220 145041 6.67 2.21 20160220 145042 6.68 2.21 20160220 145043 6.69 2.20 20160220 145045 6.70 2.20 20160220 145046 6.72 2.20 20160220 145047 6.72 2.20 20160220 145048 6.73 2.20 20160220 145049 6.73 2.20 20160220 145050 6.74 2.20 20160220 145051 6.75 2.20 20160220 145052 6.76 2.20 20160220 145053 6.77 2.20 20160220 145054 6.78 2.20 20160220 145055 6.78 2.20 20160220 145056 6.79 2.20 20160220 145057 6.78 2.20 20160220 145058 6.78 2.20 20160220 145059 6.78 2.20 20160220 145100 6.77 2.20 20160220 145101 6.76 2.20 20160220 145104 6.73 2.20 20160220 145105 6.72 2.20 20160220 145107 6.70 2.20 20160220 145108 6.73 2.20 20160220 145109 6.77 2.20 20160220 145110 6.81 2.20 20160220 145111 6.84 2.20 20160220 145112 6.87 2.20 20160220 145113 6.90 2.21 20160220 145114 6.94 2.21 20160220 145115 6.98 2.21 20160220 145116 7.01 2.21 20160220 145117 7.05 2.21 20160220 145118 7.03 2.21 20160220 145119 7.01 2.21 20160220 145120 7.00 2.22 20160220 145121 7.00 2.22 20160220 145122 6.99 2.22 20160220 145123 6.99 2.22 20160220 145124 7.03 2.23 20160220 145125 7.07 2.23 20160220 145126 7.10 2.23 20160220 145127 7.16 2.24 20160220 145128 7.22 2.24 20160220 145129 7.28 2.24 20160220 145130 7.35 2.24 20160220 145131 7.41 2.25 20160220 145132 7.45 2.25 20160220 145133 7.51 2.25 20160220 145134 7.57 2.25 20160220 145135 7.63 2.26 20160220 145136 7.68 2.26 20160220 145137 7.72 2.26 20160220 145138 7.76 2.26 20160220 145139 7.80 2.26 20160220 145140 7.83 2.27 20160220 145141 7.87 2.27 20160220 145142 7.90 2.27 20160220 145143 7.91 2.27 20160220 145144 7.94 2.27 20160220 145146 7.98 2.28 20160220 145147 8.00 2.28 20160220 145148 8.01 2.28 20160220 145149 8.01 2.28 20160220 145150 8.02 2.28 20160220 145151 8.02 2.28 20160220 145152 8.01 2.28 20160220 145153 8.01 2.28 20160220 145154 8.01 2.28 20160220 145155 8.00 2.28 20160220 145156 8.00 2.28 20160220 145158 8.00 2.28 20160220 145159 7.99 2.29 20160220 145200 7.99 2.29 20160220 145201 7.99 2.29 20160220 145202 7.99 2.29 20160220 145203 7.99 2.29 20160220 145204 7.99 2.29 20160220 145205 8.00 2.29 20160220 145206 8.00 2.29 20160220 145207 8.01 2.29 20160220 145208 8.02 2.29 20160220 145209 8.00 2.28 20160220 145210 7.99 2.28 20160220 145211 7.98 2.28 20160220 145212 7.97 2.28 20160220 145213 7.96 2.27 20160220 145214 7.94 2.27 20160220 145215 7.92 2.27 20160220 145216 7.90 2.27 20160220 145217 7.88 2.26 20160220 145218 7.86 2.26 20160220 145219 7.84 2.26 20160220 145220 7.82 2.25 20160220 145221 7.81 2.25 20160220 145222 7.78 2.24 20160220 145223 7.76 2.24 20160220 145224 7.75 2.23 20160220 145225 7.73 2.23 20160220 145226 7.72 2.22 20160220 145227 7.71 2.22 20160220 145228 7.69 2.21 20160220 145229 7.69 2.21 20160220 145230 7.69 2.20 20160220 145231 7.70 2.20 20160220 145232 7.70 2.20 20160220 145233 7.71 2.20 20160220 145234 7.71 2.19 20160220 145235 7.72 2.19 20160220 145236 7.71 2.19 20160220 145237 7.72 2.19 20160220 145238 7.72 2.19 20160220 145239 7.74 2.18 20160220 145240 7.76 2.18 20160220 145241 7.77 2.18 20160220 145242 7.79 2.18 20160220 145243 7.80 2.17 20160220 145244 7.81 2.17 20160220 145245 7.83 2.17 20160220 145246 7.84 2.17 20160220 145247 7.85 2.16 20160220 145249 7.85 2.16 20160220 145250 7.85 2.16 20160220 145251 7.85 2.16 20160220 145252 7.85 2.16 20160220 145253 7.85 2.16 20160220 145254 7.84 2.16 20160220 145255 7.84 2.16 20160220 145256 7.84 2.16 20160220 145257 7.84 2.16 20160220 145258 7.84 2.16 20160220 145259 7.84 2.15 20160220 145300 7.84 2.15 20160220 145301 7.85 2.15 20160220 145302 7.86 2.15 20160220 145303 7.87 2.15 20160220 145304 7.87 2.14 20160220 145305 7.88 2.14 20160220 145306 7.87 2.14 20160220 145307 7.87 2.14 20160220 145308 7.86 2.13 20160220 145309 7.86 2.13 20160220 145310 7.85 2.13 20160220 145311 7.86 2.13 20160220 145312 7.87 2.13 20160220 145313 7.88 2.13 20160220 145314 7.90 2.12 20160220 145315 7.92 2.12 20160220 145316 7.94 2.12 20160220 145317 7.96 2.12 20160220 145318 7.99 2.12 20160220 145319 8.01 2.12 20160220 145320 8.03 2.11 20160220 145321 8.04 2.11 20160220 145322 8.05 2.11 20160220 145323 8.06 2.10 20160220 145324 8.07 2.10 20160220 145325 8.09 2.09 20160220 145326 8.10 2.09 20160220 145327 8.12 2.09 20160220 145328 8.14 2.08 20160220 145329 8.16 2.08 20160220 145330 8.17 2.08 20160220 145331 8.16 2.07 20160220 145332 8.15 2.07 20160220 145333 8.13 2.07 20160220 145334 8.12 2.07 20160220 145335 8.11 2.07 20160220 145336 8.09 2.07 20160220 145337 8.08 2.07 20160220 145339 8.07 2.07 20160220 145340 8.06 2.07 20160220 145341 8.07 2.07 20160220 145342 8.06 2.06 20160220 145343 8.06 2.05 20160220 145344 8.06 2.04 20160220 145345 8.06 2.03 20160220 145346 8.05 2.02 20160220 145347 8.05 2.01 20160220 145348 8.05 2.00 20160220 145349 8.05 1.99 20160220 145350 8.04 1.98 20160220 145351 8.04 1.97 20160220 145352 8.03 1.97 20160220 145353 8.02 1.97 20160220 145354 8.02 1.97 20160220 145355 8.00 1.96 20160220 145356 8.00 1.96 20160220 145357 7.99 1.96 20160220 145358 7.97 1.96 20160220 145359 7.96 1.96 20160220 145400 7.95 1.96 20160220 145401 7.94 1.96 20160220 145402 7.93 1.97 20160220 145403 7.93 1.97 20160220 145404 7.92 1.97 20160220 145405 7.92 1.98 20160220 145406 7.91 1.98 20160220 145407 7.89 1.98 20160220 145408 7.87 1.99 20160220 145409 7.85 1.99 20160220 145410 7.83 1.99 20160220 145411 7.82 1.99 20160220 145412 7.80 1.96 20160220 145413 7.78 1.93 20160220 145414 7.76 1.91 20160220 145415 7.75 1.88 20160220 145419 7.70 1.81 20160220 145420 7.69 1.79 20160220 145421 7.68 1.79 20160220 145422 7.65 1.81 20160220 145423 7.63 1.84 20160220 145424 7.60 1.86 20160220 145425 7.58 1.88 20160220 145426 7.55 1.89 20160220 145427 7.52 1.91 20160220 145428 7.48 1.92 20160220 145430 7.45 1.94 20160220 145431 7.41 1.95 20160220 145432 7.37 1.96 20160220 145433 7.34 1.95 20160220 145434 7.31 1.94 20160220 145435 7.28 1.93 20160220 145436 7.25 1.93 20160220 145437 7.22 1.92 20160220 145438 7.19 1.92 20160220 145439 7.16 1.91 20160220 145440 7.14 1.91 20160220 145441 7.12 1.90 20160220 145442 7.09 1.90 20160220 145443 7.03 1.90 20160220 145444 6.98 1.90 20160220 145445 6.93 1.91 20160220 145446 6.88 1.91 20160220 145447 6.85 1.91 20160220 145448 6.81 1.91 20160220 145449 6.78 1.92 20160220 145450 6.75 1.92 20160220 145451 6.72 1.92 20160220 145452 6.70 1.92 20160220 145453 6.68 1.90 20160220 145454 6.65 1.88 20160220 145455 6.61 1.85 20160220 145456 6.58 1.82 20160220 145457 6.55 1.80 20160220 145458 6.51 1.76 20160220 145459 6.48 1.73 20160220 145500 6.44 1.69 20160220 145501 6.41 1.65 20160220 145502 6.38 1.61 20160220 145503 6.36 1.60 20160220 145504 6.35 1.60 20160220 145505 6.34 1.59 20160220 145506 6.34 1.59 20160220 145507 6.33 1.59 20160220 145508 6.32 1.59 20160220 145509 6.31 1.60 20160220 145510 6.30 1.60 20160220 145511 6.30 1.60 20160220 145512 6.29 1.61 20160220 145513 6.26 1.61 20160220 145514 6.21 1.62 20160220 145515 6.16 1.63 20160220 145516 6.11 1.63 20160220 145517 6.06 1.64 20160220 145518 6.01 1.65 20160220 145520 5.96 1.66 20160220 145521 5.91 1.67 20160220 145522 5.86 1.68 20160220 145523 5.82 1.69 20160220 145524 5.79 1.71 20160220 145525 5.79 1.72 20160220 145526 5.79 1.73 20160220 145527 5.79 1.75 20160220 145528 5.80 1.76 20160220 145529 5.80 1.77 20160220 145530 5.80 1.78 20160220 145531 5.80 1.79 20160220 145532 5.81 1.80 20160220 145533 5.82 1.82 20160220 145534 5.83 1.82 20160220 145535 5.87 1.83 20160220 145536 5.90 1.83 20160220 145537 5.94 1.84 20160220 145538 5.98 1.84 20160220 145539 6.01 1.85 20160220 145540 6.06 1.85 20160220 145541 6.11 1.86 20160220 145542 6.15 1.86 20160220 145543 6.21 1.87 20160220 145544 6.25 1.87 20160220 145545 6.26 1.88 20160220 145546 6.26 1.88 20160220 145547 6.27 1.88 20160220 145548 6.29 1.89 20160220 145549 6.32 1.89 20160220 145550 6.34 1.89 20160220 145551 6.37 1.89 20160220 145552 6.40 1.90 20160220 145553 6.43 1.90 20160220 145554 6.45 1.90 20160220 145555 6.47 1.91 20160220 145556 6.50 1.92 20160220 145557 6.52 1.93 20160220 145558 6.55 1.93 20160220 145559 6.58 1.94 20160220 145600 6.61 1.94 20160220 145601 6.64 1.95 20160220 145602 6.67 1.95 20160220 145603 6.70 1.95 20160220 145604 6.73 1.95 20160220 145605 6.70 1.95 20160220 145606 6.68 1.96 20160220 145607 6.66 1.96 20160220 145608 6.64 1.96 20160220 145609 6.62 1.97 20160220 145611 6.60 1.97 20160220 145612 6.59 1.98 20160220 145613 6.58 1.98 20160220 145614 6.58 1.98 20160220 145615 6.58 1.99 20160220 145616 6.57 1.98 20160220 145617 6.57 1.97 20160220 145618 6.55 1.95 20160220 145619 6.54 1.94 20160220 145620 6.54 1.93 20160220 145621 6.53 1.92 20160220 145622 6.53 1.91 20160220 145623 6.53 1.90 20160220 145624 6.52 1.89 20160220 145625 6.54 1.88 20160220 145626 6.57 1.88 20160220 145627 6.62 1.89 20160220 145628 6.67 1.90 20160220 145629 6.72 1.91 20160220 145630 6.76 1.92 20160220 145631 6.81 1.93 20160220 145632 6.86 1.93 20160220 145633 6.91 1.94 20160220 145634 6.95 1.95 20160220 145635 6.99 1.96 20160220 145636 7.03 1.97 20160220 145637 7.08 1.98 20160220 145638 7.14 1.99 20160220 145639 7.19 2.01 20160220 145640 7.24 2.02 20160220 145641 7.29 2.03 20160220 145642 7.34 2.04 20160220 145643 7.38 2.05 20160220 145644 7.43 2.07 20160220 145645 7.48 2.08 20160220 145646 7.52 2.09 20160220 145647 7.56 2.10 20160220 145648 7.60 2.11 20160220 145649 7.64 2.12 20160220 145650 7.69 2.13 20160220 145651 7.73 2.13 20160220 145652 7.77 2.14 20160220 145653 7.81 2.15 20160220 145654 7.85 2.16 20160220 145655 7.90 2.17 20160220 145656 7.94 2.18 20160220 145657 7.99 2.19 20160220 145658 8.05 2.20 20160220 145659 8.09 2.21 20160220 145700 8.13 2.21 20160220 145702 8.17 2.22 20160220 145703 8.20 2.23 20160220 145704 8.23 2.24 20160220 145705 8.27 2.24 20160220 145706 8.30 2.25 20160220 145707 8.34 2.26 20160220 145708 8.37 2.27 20160220 145709 8.41 2.27 20160220 145710 8.45 2.28 20160220 145711 8.50 2.28 20160220 145712 8.54 2.29 20160220 145713 8.58 2.30 20160220 145714 8.62 2.30 20160220 145715 8.67 2.31 20160220 145716 8.72 2.31 20160220 145717 8.77 2.32 20160220 145718 8.83 2.33 20160220 145719 8.91 2.33 20160220 145720 8.99 2.34 20160220 145721 9.08 2.35 20160220 145722 9.17 2.36 20160220 145723 9.21 2.36 20160220 145724 9.28 2.37 20160220 145725 9.34 2.38 20160220 145726 9.40 2.38 20160220 145727 9.44 2.39 20160220 145728 9.50 2.40 20160220 145729 9.54 2.40 20160220 145730 9.59 2.41 20160220 145731 9.62 2.41 20160220 145732 9.66 2.42 20160220 145733 9.71 2.42 20160220 145734 9.75 2.43 20160220 145735 9.79 2.44 20160220 145736 9.84 2.44 20160220 145737 9.88 2.45 20160220 145741 9.99 2.47 20160220 145743 10.07 2.48 20160220 145744 10.11 2.48 20160220 145745 10.14 2.49 20160220 145746 10.18 2.49 20160220 145747 10.22 2.50 20160220 145748 10.25 2.50 20160220 145749 10.21 2.50 20160220 145750 10.18 2.51 20160220 145752 10.15 2.51 20160220 145753 10.11 2.51 20160220 145754 10.09 2.51 20160220 145755 10.06 2.52 20160220 145756 10.03 2.52 20160220 145757 10.01 2.52 20160220 145758 9.99 2.53 20160220 145759 9.96 2.53 20160220 145800 9.93 2.53 20160220 145801 9.90 2.53 20160220 145802 9.85 2.53 20160220 145803 9.81 2.53 20160220 145804 9.78 2.53 20160220 145805 9.73 2.53 20160220 145806 9.68 2.53 20160220 145807 9.64 2.53 20160220 145808 9.61 2.53 20160220 145809 9.57 2.53 20160220 145810 9.51 2.53 20160220 145811 9.43 2.52 20160220 145812 9.37 2.52 20160220 145813 9.29 2.52 20160220 145814 9.22 2.52 20160220 145815 9.16 2.52 20160220 145816 9.10 2.51 20160220 145817 9.04 2.51 20160220 145818 8.99 2.51 20160220 145819 8.95 2.51 20160220 145820 8.91 2.51 20160220 145821 8.92 2.51 20160220 145822 8.95 2.51 20160220 145823 8.96 2.51 20160220 145824 8.98 2.51 20160220 145825 9.01 2.51 20160220 145826 9.03 2.52 20160220 145827 9.06 2.52 20160220 145828 9.09 2.52 20160220 145829 9.11 2.52 20160220 145830 9.13 2.52 20160220 145831 9.14 2.53 20160220 145832 9.15 2.53 20160220 145833 9.16 2.54 20160220 145834 9.17 2.54 20160220 145835 9.18 2.55 20160220 145836 9.19 2.55 20160220 145837 9.20 2.56 20160220 145838 9.22 2.56 20160220 145839 9.23 2.56 20160220 145840 9.25 2.57 20160220 145841 9.26 2.57 20160220 145843 9.29 2.58 20160220 145844 9.30 2.59 20160220 145845 9.32 2.59 20160220 145846 9.34 2.60 20160220 145847 9.37 2.61 20160220 145848 9.38 2.61 20160220 145849 9.40 2.62 20160220 145850 9.42 2.63 20160220 145851 9.43 2.64 20160220 145852 9.44 2.64 20160220 145853 9.44 2.65 20160220 145854 9.44 2.65 20160220 145855 9.43 2.66 20160220 145856 9.43 2.67 20160220 145857 9.42 2.67 20160220 145858 9.42 2.68 20160220 145859 9.41 2.68 20160220 145900 9.41 2.69 20160220 145901 9.40 2.70 20160220 145902 9.39 2.70 20160220 145903 9.39 2.71 20160220 145904 9.40 2.71 20160220 145905 9.40 2.72 20160220 145906 9.41 2.72 20160220 145907 9.42 2.73 20160220 145908 9.43 2.73 20160220 145909 9.45 2.73 20160220 145910 9.48 2.74 20160220 145911 9.55 2.74 20160220 145912 9.59 2.75 20160220 145913 9.68 2.75 20160220 145914 9.76 2.75 20160220 145915 9.86 2.75 20160220 145916 9.95 2.75 20160220 145917 10.02 2.75 20160220 145918 10.11 2.75 20160220 145919 10.17 2.74 20160220 145920 10.25 2.74 20160220 145921 10.30 2.74 20160220 145922 10.37 2.73 20160220 145923 10.41 2.73 20160220 145924 10.45 2.72 20160220 145925 10.46 2.71 20160220 145926 10.47 2.70 20160220 145927 10.47 2.69 20160220 145928 10.47 2.68 20160220 145929 10.45 2.67 20160220 145930 10.37 2.65 20160220 145931 10.28 2.64 20160220 145933 10.21 2.63 20160220 145934 10.12 2.62 20160220 145935 10.07 2.61 20160220 145936 10.03 2.61 20160220 145937 9.99 2.60 20160220 145938 9.98 2.60 20160220 145939 9.95 2.59 20160220 145940 9.94 2.59 20160220 145941 9.93 2.58 20160220 145942 9.93 2.58 20160220 145943 9.92 2.58 20160220 145944 9.92 2.57 20160220 145945 9.93 2.57 20160220 145946 9.93 2.57 20160220 145947 9.94 2.56 20160220 145948 9.94 2.56 20160220 145949 9.95 2.55 20160220 145950 9.97 2.55 20160220 145951 9.98 2.54 20160220 145952 9.99 2.53 20160220 145953 10.00 2.53 20160220 145954 9.99 2.52 20160220 145955 10.00 2.52 20160220 145956 9.94 2.50 20160220 145957 9.87 2.49 20160220 145958 9.83 2.48 20160220 145959 9.77 2.47 20160220 150000 9.71 2.46 20160220 150001 9.66 2.45 20160220 150002 9.60 2.43 20160220 150003 9.55 2.42 20160220 150004 9.51 2.41 20160220 150005 9.46 2.40 20160220 150006 9.40 2.39 20160220 150007 9.36 2.38 20160220 150008 9.29 2.37 20160220 150009 9.22 2.36 20160220 150010 9.15 2.35 20160220 150011 9.07 2.34 20160220 150012 9.00 2.33 20160220 150013 8.93 2.32 20160220 150014 8.85 2.31 20160220 150015 8.77 2.30 20160220 150016 8.70 2.29 20160220 150017 8.63 2.28 20160220 150018 8.53 2.27 20160220 150019 8.44 2.26 20160220 150020 8.36 2.26 20160220 150021 8.28 2.25 20160220 150022 8.19 2.24 20160220 150024 8.10 2.23 20160220 150025 8.03 2.22 20160220 150026 7.95 2.21 20160220 150027 7.86 2.21 20160220 150028 7.80 2.20 20160220 150029 7.77 2.19 20160220 150030 7.74 2.19 20160220 150031 7.71 2.18 20160220 150032 7.69 2.18 20160220 150033 7.67 2.17 20160220 150034 7.64 2.17 20160220 150035 7.62 2.16 20160220 150036 7.60 2.16 20160220 150037 7.60 2.15 20160220 150038 7.58 2.15 20160220 150039 7.56 2.14 20160220 150040 7.53 2.14 20160220 150041 7.52 2.13 20160220 150042 7.50 2.13 20160220 150043 7.47 2.12 20160220 150044 7.45 2.12 20160220 150045 7.43 2.11 20160220 150046 7.42 2.11 20160220 150047 7.41 2.10 20160220 150048 7.40 2.10 20160220 150049 7.39 2.10 20160220 150050 7.38 2.09 20160220 150051 7.37 2.09 20160220 150052 7.35 2.09 20160220 150053 7.32 2.09 20160220 150054 7.29 2.08 20160220 150055 7.25 2.08 20160220 150056 7.21 2.08 20160220 150057 7.16 2.07 20160220 150058 7.12 2.07 20160220 150059 7.07 2.07 20160220 150100 6.99 2.06 20160220 150101 6.90 2.06 20160220 150102 6.81 2.06 20160220 150103 6.71 2.06 20160220 150104 6.62 2.06 20160220 150105 6.55 2.06 20160220 150106 6.48 2.06 20160220 150107 6.39 2.06 20160220 150108 6.31 2.06 20160220 150109 6.24 2.06 20160220 150110 6.20 2.06 20160220 150111 6.30 2.06 20160220 150112 6.42 2.07 20160220 150113 6.55 2.08 20160220 150115 6.68 2.09 20160220 150116 6.85 2.10 20160220 150117 7.05 2.11 20160220 150118 7.22 2.11 20160220 150119 7.46 2.12 20160220 150120 7.72 2.14 20160220 150121 8.01 2.15 20160220 150122 8.16 2.15 20160220 150123 8.26 2.16 20160220 150124 8.36 2.17 20160220 150125 8.43 2.18 20160220 150126 8.50 2.18 20160220 150127 8.57 2.19 20160220 150128 8.62 2.19 20160220 150129 8.66 2.20 20160220 150130 8.69 2.20 20160220 150131 8.71 2.20 20160220 150132 8.72 2.21 20160220 150133 8.70 2.21 20160220 150134 8.67 2.21 20160220 150135 8.66 2.21 20160220 150136 8.64 2.21 20160220 150137 8.63 2.21 20160220 150138 8.61 2.21 20160220 150139 8.60 2.21 20160220 150140 8.59 2.21 20160220 150141 8.58 2.21 20160220 150142 8.57 2.21 20160220 150143 8.54 2.21 20160220 150144 8.48 2.21 20160220 150145 8.42 2.21 20160220 150146 8.38 2.21 20160220 150147 8.32 2.21 20160220 150148 8.26 2.21 20160220 150149 8.21 2.20 20160220 150150 8.15 2.20 20160220 150151 8.09 2.20 20160220 150152 8.05 2.20 20160220 150153 7.99 2.20 20160220 150154 7.95 2.20 20160220 150155 7.93 2.20 20160220 150156 7.92 2.20 20160220 150157 7.91 2.20 20160220 150158 7.90 2.20 20160220 150159 7.88 2.20 20160220 150200 7.87 2.20 20160220 150201 7.86 2.20 20160220 150202 7.85 2.20 20160220 150203 7.83 2.20 20160220 150205 7.82 2.20 20160220 150206 7.80 2.21 20160220 150207 7.78 2.21 20160220 150208 7.75 2.21 20160220 150209 7.73 2.21 20160220 150210 7.69 2.21 20160220 150211 7.65 2.21 20160220 150212 7.62 2.21 20160220 150213 7.57 2.21 20160220 150214 7.51 2.21 20160220 150215 7.45 2.21 20160220 150216 7.37 2.21 20160220 150217 7.27 2.21 20160220 150218 7.20 2.21 20160220 150219 7.10 2.21 20160220 150220 7.01 2.21 20160220 150221 6.93 2.21 20160220 150222 6.84 2.21 20160220 150223 6.77 2.21 20160220 150224 6.68 2.21 20160220 150225 6.59 2.21 20160220 150226 6.51 2.21 20160220 150227 6.42 2.21 20160220 150228 6.34 2.21 20160220 150229 6.26 2.22 20160220 150230 6.18 2.22 20160220 150231 6.10 2.22 20160220 150232 6.03 2.22 20160220 150233 5.95 2.23 20160220 150234 5.88 2.23 20160220 150235 5.81 2.23 20160220 150236 5.74 2.24 20160220 150237 5.67 2.24 20160220 150238 5.60 2.25 20160220 150239 5.50 2.25 20160220 150240 5.43 2.25 20160220 150241 5.34 2.26 20160220 150242 5.24 2.26 20160220 150243 5.16 2.27 20160220 150244 5.07 2.27 20160220 150245 4.97 2.28 20160220 150246 4.89 2.28 20160220 150247 4.79 2.29 20160220 150248 4.71 2.29 20160220 150249 4.63 2.30 20160220 150250 4.56 2.30 20160220 150251 4.50 2.31 20160220 150252 4.42 2.32 20160220 150253 4.35 2.32 20160220 150254 4.28 2.33 20160220 150256 4.22 2.34 20160220 150257 4.16 2.34 20160220 150258 4.09 2.35 20160220 150259 4.02 2.36 20160220 150300 3.96 2.36 20160220 150301 3.84 2.37 20160220 150302 3.74 2.38 20160220 150303 3.62 2.38 20160220 150304 3.50 2.39 20160220 150305 3.40 2.40 20160220 150306 3.27 2.41 20160220 150307 3.17 2.41 20160220 150308 3.04 2.42 20160220 150309 2.91 2.43 20160220 150310 2.81 2.44 20160220 150311 2.69 2.44 20160220 150312 2.62 2.45 20160220 150313 2.53 2.46 20160220 150314 2.45 2.47 20160220 150315 2.37 2.47 20160220 150316 2.29 2.48 20160220 150317 2.23 2.49 20160220 150318 2.16 2.49 20160220 150319 2.09 2.50 20160220 150320 2.03 2.51 20160220 150321 1.97 2.52 20160220 150322 1.93 2.53 20160220 150323 1.89 2.53 20160220 150324 1.86 2.54 20160220 150325 1.83 2.55 20160220 150326 1.81 2.56 20160220 150327 1.79 2.57 20160220 150328 1.77 2.58 20160220 150329 1.76 2.59 20160220 150330 1.75 2.60 20160220 150331 1.74 2.61 20160220 150332 1.74 2.62 20160220 150333 1.74 2.63 20160220 150334 1.76 2.64 20160220 150336 1.80 2.65 20160220 150337 1.84 2.66 20160220 150338 1.88 2.67 20160220 150339 1.92 2.68 20160220 150340 1.97 2.69 20160220 150341 2.01 2.70 20160220 150342 2.07 2.71 20160220 150343 2.13 2.72 20160220 150345 2.29 2.75 20160220 150347 2.39 2.76 20160220 150348 2.46 2.77 20160220 150349 2.56 2.78 20160220 150350 2.64 2.80 20160220 150351 2.75 2.81 20160220 150352 2.85 2.82 20160220 150353 2.93 2.83 20160220 150354 3.04 2.85 20160220 150355 3.13 2.86 20160220 150356 3.22 2.87 20160220 150357 3.31 2.89 20160220 150358 3.42 2.90 20160220 150359 3.52 2.91 20160220 150400 3.61 2.93 20160220 150401 3.70 2.94 20160220 150402 3.80 2.96 20160220 150403 3.87 2.97 20160220 150404 3.96 2.98 20160220 150405 4.04 3.00 20160220 150406 4.12 3.01 20160220 150407 4.18 3.03 20160220 150408 4.26 3.04 20160220 150409 4.33 3.06 20160220 150410 4.40 3.07 20160220 150411 4.45 3.08 20160220 150412 4.52 3.10 20160220 150413 4.58 3.11 20160220 150414 4.66 3.13 20160220 150415 4.72 3.14 20160220 150416 4.79 3.16 20160220 150417 4.86 3.17 20160220 150418 4.95 3.19 20160220 150419 5.04 3.20 20160220 150420 5.15 3.22 20160220 150421 5.25 3.23 20160220 150422 5.36 3.25 20160220 150423 5.47 3.26 20160220 150424 5.60 3.28 20160220 150425 5.73 3.29 20160220 150426 5.89 3.31 20160220 150427 6.02 3.33 20160220 150428 6.18 3.35 20160220 150429 6.33 3.36 20160220 150430 6.46 3.38 20160220 150431 6.59 3.40 20160220 150432 6.73 3.42 20160220 150433 6.86 3.43 20160220 150434 6.99 3.45 20160220 150435 7.11 3.47 20160220 150437 7.24 3.49 20160220 150438 7.34 3.50 20160220 150439 7.46 3.52 20160220 150440 7.57 3.54 20160220 150441 7.69 3.56 20160220 150442 7.79 3.58 20160220 150443 7.90 3.59 20160220 150444 8.02 3.61 20160220 150445 8.12 3.63 20160220 150446 8.25 3.65 20160220 150447 8.35 3.67 20160220 150448 8.48 3.69 20160220 150449 8.58 3.71 20160220 150450 8.70 3.73 20160220 150451 8.78 3.75 20160220 150452 8.87 3.77 20160220 150453 8.91 3.78 20160220 150454 8.95 3.80 20160220 150455 9.00 3.82 20160220 150456 9.03 3.83 20160220 150457 9.07 3.85 20160220 150458 9.11 3.87 20160220 150459 9.15 3.89 20160220 150500 9.18 3.91 20160220 150501 9.22 3.92 20160220 150502 9.25 3.94 20160220 150503 9.29 3.96 20160220 150504 9.34 3.98 20160220 150505 9.38 4.00 20160220 150506 9.44 4.01 20160220 150507 9.48 4.03 20160220 150508 9.54 4.05 20160220 150509 9.60 4.07 20160220 150510 9.65 4.08 20160220 150511 9.71 4.10 20160220 150512 9.76 4.12 20160220 150513 9.81 4.13 20160220 150514 9.88 4.15 20160220 150515 9.93 4.17 20160220 150516 10.00 4.19 20160220 150517 10.06 4.21 20160220 150518 10.13 4.23 20160220 150519 10.20 4.25 20160220 150520 10.27 4.27 20160220 150521 10.34 4.29 20160220 150522 10.41 4.30 20160220 150523 10.48 4.32 20160220 150524 10.55 4.34 20160220 150525 10.62 4.36 20160220 150526 10.69 4.38 20160220 150528 10.75 4.40 20160220 150529 10.80 4.42 20160220 150530 10.87 4.44 20160220 150531 10.92 4.46 20160220 150532 10.96 4.47 20160220 150533 11.03 4.50 20160220 150534 11.08 4.51 20160220 150535 11.12 4.53 20160220 150536 11.18 4.55 20160220 150537 11.23 4.57 20160220 150538 11.28 4.59 20160220 150539 11.33 4.61 20160220 150540 11.36 4.62 20160220 150541 11.41 4.64 20160220 150542 11.45 4.66 20160220 150543 11.49 4.68 20160220 150544 11.55 4.70 20160220 150545 11.59 4.72 20160220 150546 11.64 4.73 20160220 150547 11.70 4.75 20160220 150548 11.75 4.77 20160220 150549 11.81 4.79 20160220 150550 11.87 4.81 20160220 150551 11.90 4.82 20160220 150552 11.94 4.84 20160220 150553 11.97 4.86 20160220 150554 12.01 4.87 20160220 150555 12.04 4.89 20160220 150556 12.07 4.91 20160220 150557 12.10 4.92 20160220 150558 12.13 4.94 20160220 150559 12.15 4.95 20160220 150600 12.19 4.97 20160220 150601 12.21 4.98 20160220 150602 12.23 4.99 20160220 150603 12.20 5.01 20160220 150604 12.19 5.02 20160220 150605 12.17 5.03 20160220 150606 12.15 5.05 20160220 150607 12.13 5.06 20160220 150608 12.12 5.07 20160220 150609 12.10 5.08 20160220 150610 12.09 5.09 20160220 150611 12.07 5.10 20160220 150612 12.06 5.11 20160220 150613 12.04 5.13 20160220 150614 12.00 5.13 20160220 150615 11.97 5.14 20160220 150616 11.93 5.15 20160220 150618 11.89 5.16 20160220 150619 11.85 5.17 20160220 150620 11.81 5.17 20160220 150621 11.76 5.18 20160220 150622 11.73 5.19 20160220 150623 11.69 5.20 20160220 150624 11.65 5.21 20160220 150625 11.60 5.22 20160220 150626 11.56 5.22 20160220 150627 11.53 5.23 20160220 150628 11.50 5.24 20160220 150629 11.46 5.24 20160220 150630 11.42 5.25 20160220 150631 11.40 5.25 20160220 150632 11.37 5.26 20160220 150633 11.33 5.26 20160220 150634 11.31 5.27 20160220 150635 11.29 5.27 20160220 150636 11.28 5.28 20160220 150637 11.26 5.28 20160220 150638 11.25 5.29 20160220 150639 11.24 5.29 20160220 150640 11.25 5.29 20160220 150641 11.26 5.30 20160220 150642 11.27 5.30 20160220 150643 11.28 5.31 20160220 150644 11.30 5.31 20160220 150645 11.32 5.31 20160220 150646 11.33 5.32 20160220 150647 11.35 5.32 20160220 150648 11.37 5.33 20160220 150649 11.38 5.33 20160220 150650 11.40 5.33 20160220 150651 11.40 5.34 20160220 150652 11.39 5.34 20160220 150653 11.38 5.34 20160220 150654 11.37 5.34 20160220 150655 11.35 5.34 20160220 150656 11.33 5.35 20160220 150657 11.31 5.35 20160220 150658 11.27 5.35 20160220 150659 11.25 5.35 20160220 150700 11.22 5.35 20160220 150701 11.19 5.35 20160220 150702 11.16 5.35 20160220 150703 11.16 5.35 20160220 150704 11.16 5.35 20160220 150705 11.18 5.35 20160220 150706 11.20 5.35 20160220 150707 11.23 5.36 20160220 150709 11.27 5.36 20160220 150710 11.31 5.36 20160220 150711 11.36 5.36 20160220 150712 11.41 5.36 20160220 150713 11.47 5.36 20160220 150714 11.54 5.36 20160220 150715 11.56 5.36 20160220 150716 11.56 5.36 20160220 150717 11.57 5.36 20160220 150718 11.57 5.36 20160220 150719 11.58 5.36 20160220 150720 11.59 5.36 20160220 150721 11.60 5.36 20160220 150722 11.61 5.36 20160220 150723 11.62 5.36 20160220 150724 11.65 5.36 20160220 150725 11.71 5.36 20160220 150726 11.77 5.36 20160220 150728 11.96 5.37 20160220 150729 12.10 5.37 20160220 150730 12.23 5.38 20160220 150731 12.35 5.38 20160220 150732 12.46 5.39 20160220 150733 12.59 5.39 20160220 150734 12.70 5.40 20160220 150735 12.81 5.41 20160220 150736 12.91 5.42 20160220 150737 13.01 5.42 20160220 150738 13.10 5.43 20160220 150739 13.20 5.44 20160220 150740 13.27 5.45 20160220 150741 13.37 5.47 20160220 150742 13.46 5.48 20160220 150743 13.60 5.51 20160220 150744 13.74 5.53 20160220 150745 13.87 5.55 20160220 150747 14.10 5.59 20160220 150748 14.20 5.61 20160220 150749 14.32 5.63 20160220 150750 14.42 5.66 20160220 150751 14.51 5.68 20160220 150752 14.56 5.70 20160220 150753 14.59 5.72 20160220 150754 14.63 5.74 20160220 150755 14.67 5.76 20160220 150756 14.71 5.78 20160220 150757 14.75 5.80 20160220 150758 14.80 5.82 20160220 150800 14.86 5.83 20160220 150801 14.91 5.85 20160220 150802 14.96 5.87 20160220 150803 15.02 5.89 20160220 150804 15.09 5.91 20160220 150805 15.14 5.92 20160220 150806 15.21 5.94 20160220 150807 15.29 5.96 20160220 150808 15.36 5.98 20160220 150809 15.43 6.00 20160220 150810 15.49 6.01 20160220 150811 15.55 6.03 20160220 150812 15.61 6.05 20160220 150813 15.67 6.07 20160220 150814 15.72 6.08 20160220 150815 15.77 6.10 20160220 150816 15.83 6.11 20160220 150817 15.88 6.13 20160220 150818 15.92 6.14 20160220 150819 15.93 6.15 20160220 150820 15.93 6.16 20160220 150821 15.94 6.17 20160220 150822 15.94 6.18 20160220 150823 15.94 6.19 20160220 150824 15.94 6.19 20160220 150825 15.94 6.20 20160220 150826 15.94 6.21 20160220 150827 15.94 6.21 20160220 150828 15.95 6.22 20160220 150829 15.96 6.22 20160220 150831 15.99 6.23 20160220 150832 16.01 6.23 20160220 150833 16.03 6.23 20160220 150834 16.06 6.24 20160220 150835 16.08 6.24 20160220 150836 16.12 6.25 20160220 150837 16.15 6.26 20160220 150838 16.18 6.27 20160220 150839 16.23 6.28 20160220 150840 16.26 6.28 20160220 150841 16.30 6.29 20160220 150842 16.35 6.30 20160220 150843 16.39 6.31 20160220 150844 16.42 6.32 20160220 150845 16.45 6.33 20160220 150846 16.48 6.33 20160220 150847 16.51 6.34 20160220 150848 16.54 6.35 20160220 150850 16.57 6.36 20160220 150851 16.60 6.36 20160220 150852 16.64 6.37 20160220 150853 16.67 6.38 20160220 150854 16.71 6.38 20160220 150855 16.75 6.39 20160220 150856 16.79 6.40 20160220 150857 16.83 6.41 20160220 150858 16.88 6.41 20160220 150859 16.95 6.43 20160220 150900 17.01 6.44 20160220 150901 17.08 6.45 20160220 150902 17.15 6.46 20160220 150903 17.22 6.48 20160220 150904 17.29 6.49 20160220 150905 17.36 6.50 20160220 150906 17.43 6.52 20160220 150908 17.53 6.54 20160220 150909 17.56 6.55 20160220 150910 17.57 6.56 20160220 150911 17.58 6.57 20160220 150912 17.57 6.57 20160220 150913 17.56 6.58 20160220 150914 17.56 6.58 20160220 150915 17.55 6.58 20160220 150916 17.54 6.58 20160220 150917 17.53 6.58 20160220 150918 17.53 6.58 20160220 150919 17.53 6.58 20160220 150920 17.53 6.58 20160220 150921 17.53 6.58 20160220 150922 17.54 6.58 20160220 150923 17.56 6.58 20160220 150924 17.57 6.58 20160220 150925 17.57 6.58 20160220 150926 17.57 6.57 20160220 150927 17.58 6.57 20160220 150928 17.58 6.56 20160220 150929 17.59 6.56 20160220 150930 17.59 6.55 20160220 150931 17.59 6.55 20160220 150932 17.59 6.55 20160220 150933 17.59 6.55 20160220 150934 17.59 6.55 20160220 150935 17.59 6.55 20160220 150936 17.58 6.55 20160220 150937 17.58 6.55 20160220 150938 17.61 6.55 20160220 150939 17.63 6.55 20160220 150941 17.66 6.55 20160220 150942 17.69 6.54 20160220 150943 17.74 6.55 20160220 150944 17.78 6.55 20160220 150945 17.83 6.55 20160220 150946 17.85 6.55 20160220 150947 17.84 6.55 20160220 150948 17.84 6.55 20160220 150949 17.81 6.55 20160220 150950 17.77 6.54 20160220 150951 17.72 6.54 20160220 150952 17.63 6.53 20160220 150953 17.39 6.51 20160220 150954 17.00 6.48 20160220 150955 16.68 6.45 20160220 150956 16.31 6.41 20160220 150957 15.92 6.38 20160220 150958 15.61 6.35 20160220 150959 15.28 6.31 20160220 151000 15.08 6.28 20160220 151001 14.85 6.24 20160220 151002 14.69 6.21 20160220 151003 14.51 6.18 20160220 151004 14.39 6.15 20160220 151005 14.27 6.12 20160220 151006 14.17 6.09 20160220 151007 13.99 6.05 20160220 151008 13.84 6.00 20160220 151009 13.67 5.95 20160220 151010 13.51 5.90 20160220 151011 13.33 5.85 20160220 151012 13.16 5.80 20160220 151013 12.95 5.74 20160220 151014 12.71 5.69 20160220 151015 12.48 5.63 20160220 151016 12.26 5.58 20160220 151017 12.05 5.51 20160220 151018 11.85 5.46 20160220 151019 11.66 5.40 20160220 151020 11.49 5.34 20160220 151021 11.34 5.28 20160220 151022 11.17 5.23 20160220 151023 11.00 5.18 20160220 151024 10.83 5.13 20160220 151025 10.69 5.09 20160220 151026 10.53 5.03 20160220 151027 10.40 4.98 20160220 151028 10.28 4.93 20160220 151029 10.15 4.88 20160220 151031 10.04 4.83 20160220 151032 9.93 4.78 20160220 151033 9.83 4.73 20160220 151034 9.77 4.68 20160220 151035 9.71 4.62 20160220 151036 9.68 4.57 20160220 151037 9.65 4.52 20160220 151038 9.61 4.47 20160220 151039 9.58 4.42 20160220 151040 9.55 4.38 20160220 151041 9.51 4.33 20160220 151042 9.48 4.29 20160220 151043 9.45 4.24 20160220 151044 9.41 4.20 20160220 151045 9.39 4.15 20160220 151046 9.35 4.11 20160220 151047 9.29 4.07 20160220 151048 9.24 4.03 20160220 151049 9.18 3.99 20160220 151050 9.12 3.95 20160220 151051 9.07 3.91 20160220 151052 9.02 3.88 20160220 151053 8.96 3.84 20160220 151054 8.90 3.80 20160220 151055 8.86 3.77 20160220 151056 8.83 3.74 20160220 151057 8.80 3.70 20160220 151058 8.78 3.67 20160220 151059 8.81 3.64 20160220 151100 8.85 3.61 20160220 151101 8.90 3.58 20160220 151102 8.96 3.55 20160220 151103 9.02 3.53 20160220 151104 9.08 3.50 20160220 151105 9.17 3.48 20160220 151106 9.27 3.46 20160220 151107 9.38 3.44 20160220 151108 9.48 3.42 20160220 151109 9.59 3.41 20160220 151110 9.70 3.39 20160220 151111 9.81 3.38 20160220 151112 9.94 3.37 20160220 151113 10.05 3.36 20160220 151114 10.18 3.35 20160220 151115 10.30 3.34 20160220 151116 10.43 3.33 20160220 151117 10.54 3.32 20160220 151118 10.65 3.32 20160220 151119 10.76 3.32 20160220 151120 10.88 3.31 20160220 151122 10.98 3.31 20160220 151123 11.10 3.31 20160220 151124 11.19 3.31 20160220 151125 11.27 3.31 20160220 151126 11.35 3.32 20160220 151127 11.43 3.32 20160220 151128 11.52 3.32 20160220 151129 11.60 3.33 20160220 151130 11.68 3.33 20160220 151131 11.75 3.34 20160220 151132 11.82 3.34 20160220 151133 11.89 3.35 20160220 151134 11.95 3.35 20160220 151135 12.03 3.36 20160220 151136 12.10 3.37 20160220 151137 12.18 3.38 20160220 151138 12.26 3.39 20160220 151139 12.34 3.40 20160220 151140 12.41 3.41 20160220 151141 12.45 3.41 20160220 151142 12.47 3.42 20160220 151143 12.49 3.43 20160220 151144 12.51 3.43 20160220 151145 12.52 3.44 20160220 151146 12.53 3.44 20160220 151147 12.53 3.45 20160220 151148 12.52 3.45 20160220 151149 12.51 3.46 20160220 151150 12.51 3.46 20160220 151151 12.50 3.46 20160220 151152 12.49 3.47 20160220 151153 12.49 3.47 20160220 151154 12.49 3.48 20160220 151155 12.50 3.48 20160220 151156 12.51 3.48 20160220 151157 12.52 3.49 20160220 151158 12.57 3.50 20160220 151159 12.63 3.51 20160220 151200 12.70 3.53 20160220 151201 12.78 3.54 20160220 151202 12.87 3.56 20160220 151203 12.96 3.58 20160220 151204 13.05 3.60 20160220 151205 13.14 3.61 20160220 151206 13.21 3.63 20160220 151207 13.30 3.65 20160220 151208 13.35 3.66 20160220 151209 13.37 3.67 20160220 151210 13.38 3.68 20160220 151211 13.37 3.68 20160220 151213 13.36 3.69 20160220 151214 13.35 3.70 20160220 151215 13.27 3.69 20160220 151216 13.18 3.69 20160220 151217 13.08 3.68 20160220 151218 12.98 3.68 20160220 151219 12.87 3.67 20160220 151220 12.82 3.66 20160220 151221 12.77 3.66 20160220 151222 12.73 3.65 20160220 151223 12.70 3.64 20160220 151224 12.66 3.64 20160220 151225 12.63 3.63 20160220 151226 12.60 3.63 20160220 151227 12.56 3.62 20160220 151228 12.53 3.61 20160220 151229 12.49 3.60 20160220 151230 12.44 3.59 20160220 151231 12.36 3.58 20160220 151232 12.27 3.56 20160220 151233 12.18 3.55 20160220 151234 12.09 3.53 20160220 151235 11.95 3.51 20160220 151236 11.74 3.48 20160220 151237 11.50 3.45 20160220 151238 11.27 3.42 20160220 151239 11.00 3.39 20160220 151240 10.71 3.36 20160220 151241 10.41 3.33 20160220 151242 10.08 3.29 20160220 151243 9.77 3.26 20160220 151244 9.42 3.22 20160220 151245 9.10 3.19 20160220 151246 8.75 3.16 20160220 151247 8.43 3.13 20160220 151248 8.09 3.10 20160220 151249 7.78 3.08 20160220 151250 7.49 3.05 20160220 151251 7.33 3.03 20160220 151252 7.13 3.02 20160220 151253 6.98 3.00 20160220 151254 6.79 2.98 20160220 151255 6.73 2.97 20160220 151256 6.69 2.96 20160220 151257 6.69 2.95 20160220 151258 6.67 2.94 20160220 151259 6.68 2.93 20160220 151300 6.67 2.93 20160220 151301 6.69 2.92 20160220 151303 6.72 2.92 20160220 151304 6.71 2.91 20160220 151305 6.73 2.91 20160220 151306 6.73 2.91 20160220 151307 6.77 2.90 20160220 151308 6.82 2.90 20160220 151309 6.84 2.90 20160220 151310 6.89 2.90 20160220 151311 6.96 2.90 20160220 151312 6.97 2.90 20160220 151313 7.03 2.89 20160220 151314 7.08 2.89 20160220 151315 7.06 2.89 20160220 151316 6.97 2.89 20160220 151317 6.86 2.89 20160220 151318 6.77 2.89 20160220 151319 6.72 2.89 20160220 151320 6.59 2.89 20160220 151321 6.38 2.89 20160220 151322 6.20 2.89 20160220 151323 6.03 2.89 20160220 151324 5.89 2.90 20160220 151325 5.66 2.90 20160220 151326 5.43 2.90 20160220 151327 5.26 2.90 20160220 151328 5.15 2.91 20160220 151329 5.11 2.91 20160220 151330 5.08 2.92 20160220 151331 5.16 2.92 20160220 151332 5.26 2.92 20160220 151333 5.41 2.93 20160220 151334 5.56 2.94 20160220 151335 5.70 2.94 20160220 151336 5.83 2.95 20160220 151337 5.95 2.95 20160220 151338 6.05 2.96 20160220 151339 6.07 2.97 20160220 151340 6.01 2.97 20160220 151341 5.94 2.98 20160220 151342 5.87 2.98 20160220 151343 5.80 2.99 20160220 151344 5.73 3.00 20160220 151345 5.67 3.00 20160220 151346 5.62 3.01 20160220 151347 5.59 3.02 20160220 151348 5.60 3.02 20160220 151349 5.63 3.03 20160220 151350 5.67 3.04 20160220 151351 5.73 3.05 20160220 151352 5.79 3.06 20160220 151354 5.87 3.06 20160220 151355 5.96 3.07 20160220 151356 6.07 3.08 20160220 151357 6.18 3.09 20160220 151358 6.29 3.10 20160220 151359 6.40 3.11 20160220 151400 6.52 3.11 20160220 151401 6.64 3.12 20160220 151402 6.75 3.13 20160220 151403 6.82 3.14 20160220 151404 6.93 3.15 20160220 151405 7.04 3.16 20160220 151406 7.15 3.17 20160220 151407 7.22 3.18 20160220 151408 7.30 3.19 20160220 151409 7.38 3.20 20160220 151410 7.46 3.21 20160220 151411 7.56 3.22 20160220 151412 7.65 3.23 20160220 151413 7.75 3.24 20160220 151414 7.85 3.25 20160220 151415 7.95 3.26 20160220 151416 8.04 3.28 20160220 151417 8.13 3.29 20160220 151418 8.23 3.30 20160220 151419 8.32 3.31 20160220 151420 8.44 3.32 20160220 151421 8.56 3.33 20160220 151422 8.69 3.35 20160220 151423 8.81 3.36 20160220 151424 8.92 3.37 20160220 151425 9.04 3.39 20160220 151426 9.16 3.40 20160220 151427 9.29 3.41 20160220 151428 9.40 3.42 20160220 151429 9.52 3.43 20160220 151430 9.64 3.44 20160220 151431 9.77 3.46 20160220 151432 9.89 3.47 20160220 151433 9.98 3.48 20160220 151434 10.08 3.49 20160220 151435 10.18 3.51 20160220 151436 10.28 3.52 20160220 151437 10.33 3.53 20160220 151438 10.38 3.54 20160220 151439 10.44 3.55 20160220 151440 10.50 3.55 20160220 151441 10.54 3.56 20160220 151442 10.58 3.57 20160220 151443 10.63 3.58 20160220 151445 10.69 3.59 20160220 151446 10.73 3.60 20160220 151447 10.76 3.61 20160220 151448 10.79 3.62 20160220 151449 10.84 3.62 20160220 151450 10.86 3.63 20160220 151451 10.88 3.64 20160220 151452 10.90 3.65 20160220 151453 10.92 3.66 20160220 151454 10.95 3.67 20160220 151455 10.98 3.68 20160220 151456 11.02 3.69 20160220 151457 11.06 3.69 20160220 151458 11.08 3.70 20160220 151459 11.08 3.71 20160220 151500 11.09 3.71 20160220 151501 11.09 3.72 20160220 151502 11.09 3.72 20160220 151503 10.94 3.72 20160220 151504 10.75 3.71 20160220 151505 10.59 3.71 20160220 151506 10.42 3.70 20160220 151507 10.01 3.69 20160220 151508 9.54 3.68 20160220 151509 9.10 3.66 20160220 151510 8.66 3.65 20160220 151511 8.04 3.64 20160220 151512 7.32 3.63 20160220 151513 6.64 3.62 20160220 151514 5.94 3.61 20160220 151515 5.26 3.61 20160220 151516 4.70 3.61 20160220 151517 4.14 3.62 20160220 151518 3.55 3.62 20160220 151519 3.26 3.64 20160220 151520 3.05 3.65 20160220 151521 2.86 3.67 20160220 151522 2.70 3.68 20160220 151523 2.54 3.70 20160220 151524 2.43 3.72 20160220 151525 2.32 3.74 20160220 151526 2.23 3.75 20160220 151527 2.06 3.78 20160220 151528 1.92 3.80 20160220 151529 1.84 3.82 20160220 151530 1.84 3.84 20160220 151531 1.96 3.86 20160220 151532 2.17 3.89 20160220 151533 2.46 3.91 20160220 151535 2.77 3.93 20160220 151536 3.05 3.96 20160220 151537 3.29 3.98 20160220 151538 3.55 4.00 20160220 151539 3.80 4.03 20160220 151540 3.98 4.05 20160220 151541 4.19 4.07 20160220 151542 4.38 4.10 20160220 151543 4.59 4.12 20160220 151544 4.80 4.15 20160220 151545 5.00 4.17 20160220 151546 5.21 4.19 20160220 151547 5.41 4.21 20160220 151548 5.58 4.23 20160220 151549 5.79 4.26 20160220 151550 5.98 4.27 20160220 151551 6.19 4.29 20160220 151552 6.39 4.31 20160220 151553 6.56 4.33 20160220 151554 6.74 4.35 20160220 151555 6.94 4.37 20160220 151556 7.13 4.38 20160220 151557 7.28 4.40 20160220 151558 7.48 4.42 20160220 151559 7.67 4.43 20160220 151600 7.85 4.45 20160220 151601 8.05 4.46 20160220 151602 8.26 4.48 20160220 151603 8.45 4.50 20160220 151604 8.65 4.51 20160220 151605 8.83 4.52 20160220 151606 9.00 4.53 20160220 151607 9.20 4.55 20160220 151608 9.37 4.55 20160220 151609 9.56 4.57 20160220 151610 9.75 4.57 20160220 151611 9.90 4.58 20160220 151612 10.04 4.58 20160220 151613 10.17 4.59 20160220 151614 10.31 4.59 20160220 151615 10.45 4.60 20160220 151616 10.61 4.60 20160220 151617 10.74 4.61 20160220 151618 10.90 4.61 20160220 151619 11.05 4.62 20160220 151620 11.21 4.62 20160220 151621 11.37 4.62 20160220 151622 11.54 4.63 20160220 151623 11.70 4.63 20160220 151624 11.89 4.65 20160220 151626 12.04 4.66 20160220 151627 12.21 4.67 20160220 151628 12.40 4.68 20160220 151629 12.58 4.69 20160220 151630 12.75 4.69 20160220 151631 12.96 4.70 20160220 151632 13.15 4.70 20160220 151633 13.34 4.69 20160220 151634 13.58 4.69 20160220 151635 13.77 4.68 20160220 151638 14.60 4.57 20160220 151639 14.86 4.54 20160220 151642 15.54 4.48 20160220 151643 15.75 4.44 20160220 151644 15.94 4.35 20160220 151645 16.13 4.26 20160220 151646 16.34 4.15 20160220 151647 16.44 4.01 20160220 151648 16.40 3.78 20160220 151652 15.89 3.01 20160220 151653 15.62 2.87 20160220 151654 15.25 2.70 20160220 151928 10.60 1.87 20160220 151929 10.59 1.90 20160220 151930 10.53 1.89 20160220 151931 10.46 1.88 20160220 151932 10.40 1.88 20160220 151933 10.32 1.88 20160220 151934 10.19 1.90 20160220 151935 10.06 1.91 20160220 151936 9.96 1.93 20160220 151937 9.85 1.94 20160220 151938 9.77 1.92 20160220 151939 9.69 1.91 20160220 151940 9.61 1.89 20160220 151941 9.53 1.88 20160220 151942 9.46 1.89 20160220 151943 9.38 1.89 20160220 151944 9.29 1.90 20160220 151946 9.22 1.91 20160220 151947 9.15 1.91 20160220 151948 9.11 1.92 20160220 151949 9.05 1.92 20160220 151950 9.00 1.93 20160220 151951 8.93 1.93 20160220 151952 8.87 1.94 20160220 151953 8.80 1.95 20160220 151954 8.73 1.95 20160220 151955 8.66 1.96 20160220 151956 8.58 1.96 20160220 151957 8.50 1.97 20160220 151958 8.41 1.97 20160220 151959 8.33 1.98 20160220 152000 8.26 1.99 20160220 152001 8.18 2.00 20160220 152002 8.11 2.01 20160220 152003 8.04 2.02 20160220 152004 7.97 2.02 20160220 152005 7.88 2.03 20160220 152006 7.81 2.04 20160220 152007 7.74 2.05 20160220 152008 7.67 2.06 20160220 152009 7.59 2.07 20160220 152010 7.51 2.08 20160220 152011 7.44 2.10 20160220 152012 7.37 2.11 20160220 152013 7.31 2.12 20160220 152014 7.24 2.13 20160220 152015 7.18 2.14 20160220 152016 7.12 2.15 20160220 152017 7.06 2.16 20160220 152018 6.99 2.18 20160220 152019 6.92 2.19 20160220 152020 6.85 2.20 20160220 152021 6.79 2.21 20160220 152022 6.73 2.22 20160220 152023 6.65 2.23 20160220 152024 6.57 2.24 20160220 152025 6.49 2.25 20160220 152026 6.41 2.26 20160220 152027 6.34 2.27 20160220 152028 6.27 2.28 20160220 152029 6.21 2.29 20160220 152030 6.14 2.30 20160220 152031 6.08 2.31 20160220 152032 6.01 2.32 20160220 152033 5.93 2.33 20160220 152034 5.85 2.33 20160220 152035 5.78 2.34 20160220 152037 5.71 2.35 20160220 152038 5.65 2.36 20160220 152039 5.59 2.37 20160220 152040 5.53 2.38 20160220 152041 5.47 2.38 20160220 152042 5.43 2.39 20160220 152043 5.39 2.40 20160220 152044 5.35 2.41 20160220 152045 5.31 2.42 20160220 152046 5.28 2.43 20160220 152047 5.24 2.43 20160220 152048 5.20 2.44 20160220 152049 5.16 2.45 20160220 152050 5.13 2.45 20160220 152051 5.09 2.46 20160220 152052 5.06 2.47 20160220 152053 5.03 2.48 20160220 152054 5.00 2.49 20160220 152055 4.98 2.49 20160220 152056 4.97 2.50 20160220 152057 4.95 2.51 20160220 152058 4.93 2.52 20160220 152059 4.90 2.53 20160220 152100 4.88 2.53 20160220 152101 4.88 2.54 20160220 152102 4.88 2.55 20160220 152103 4.89 2.56 20160220 152104 4.89 2.57 20160220 152105 4.90 2.58 20160220 152106 4.92 2.59 20160220 152107 4.96 2.60 20160220 152108 5.01 2.60 20160220 152109 5.05 2.61 20160220 152110 5.10 2.62 20160220 152111 5.15 2.63 20160220 152112 5.20 2.64 20160220 152113 5.25 2.64 20160220 152114 5.29 2.65 20160220 152115 5.33 2.66 20160220 152116 5.38 2.66 20160220 152117 5.43 2.67 20160220 152118 5.48 2.68 20160220 152119 5.53 2.69 20160220 152120 5.57 2.69 20160220 152121 5.61 2.70 20160220 152122 5.65 2.71 20160220 152123 5.69 2.71 20160220 152124 5.73 2.72 20160220 152125 5.77 2.73 20160220 152127 5.83 2.74 20160220 152128 5.92 2.74 20160220 152129 6.00 2.74 20160220 152130 6.08 2.75 20160220 152131 6.16 2.75 20160220 152132 6.22 2.75 20160220 152133 6.30 2.75 20160220 152134 6.37 2.76 20160220 152135 6.44 2.76 20160220 152136 6.51 2.76 20160220 152137 6.59 2.76 20160220 152138 6.66 2.76 20160220 152139 6.74 2.76 20160220 152140 6.81 2.76 20160220 152141 6.89 2.76 20160220 152142 6.97 2.76 20160220 152143 7.07 2.76 20160220 152144 7.16 2.76 20160220 152145 7.27 2.76 20160220 152146 7.33 2.75 20160220 152147 7.39 2.75 20160220 152148 7.40 2.74 20160220 152149 7.41 2.73 20160220 152150 7.42 2.72 20160220 152151 7.45 2.72 20160220 152152 7.45 2.70 20160220 152153 7.45 2.69 20160220 152154 7.46 2.68 20160220 152155 7.47 2.67 20160220 152156 7.50 2.66 20160220 152157 7.51 2.65 20160220 152158 7.51 2.63 20160220 152159 7.51 2.62 20160220 152200 7.51 2.60 20160220 152201 7.51 2.59 20160220 152202 7.51 2.57 20160220 152203 7.54 2.56 20160220 152204 7.52 2.55 20160220 152205 7.49 2.53 20160220 152206 7.45 2.51 20160220 152207 7.41 2.49 20160220 152208 7.37 2.48 20160220 152209 7.33 2.46 20160220 152210 7.28 2.44 20160220 152211 7.23 2.42 20160220 152212 7.18 2.40 20160220 152213 7.13 2.38 20160220 152214 7.08 2.36 20160220 152215 7.06 2.35 20160220 152216 7.00 2.33 20160220 152218 6.93 2.31 20160220 152219 6.87 2.29 20160220 152220 6.81 2.27 20160220 152221 6.75 2.25 20160220 152222 6.69 2.23 20160220 152223 6.64 2.22 20160220 152224 6.59 2.21 20160220 152225 6.53 2.20 20160220 152226 6.48 2.19 20160220 152227 6.42 2.18 20160220 152228 6.35 2.17 20160220 152229 6.29 2.16 20160220 152230 6.22 2.14 20160220 152231 6.12 2.13 20160220 152232 6.06 2.12 20160220 152233 5.99 2.10 20160220 152234 5.93 2.09 20160220 152235 5.86 2.08 20160220 152236 5.80 2.07 20160220 152237 5.74 2.05 20160220 152238 5.68 2.04 20160220 152239 5.62 2.03 20160220 152240 5.55 2.03 20160220 152241 5.50 2.02 20160220 152242 5.44 2.01 20160220 152243 5.35 2.00 20160220 152244 5.28 1.99 20160220 152245 5.22 1.99 20160220 152246 5.15 1.99 20160220 152247 5.09 1.99 20160220 152248 5.03 1.99 20160220 152249 4.97 1.99 20160220 152250 4.88 1.98 20160220 152251 4.82 1.97 20160220 152252 4.75 1.96 20160220 152253 4.69 1.94 20160220 152254 4.65 1.92 20160220 152255 4.60 1.90 20160220 152256 4.57 1.89 20160220 152257 4.53 1.89 20160220 152258 4.50 1.89 20160220 152259 4.47 1.89 20160220 152300 4.42 1.89 20160220 152301 4.40 1.89 20160220 152302 4.37 1.89 20160220 152303 4.34 1.89 20160220 152304 4.30 1.88 20160220 152305 4.27 1.88 20160220 152306 4.24 1.88 20160220 152307 4.21 1.88 20160220 152309 4.17 1.88 20160220 152310 4.14 1.89 20160220 152311 4.12 1.89 20160220 152312 4.09 1.90 20160220 152313 4.07 1.91 20160220 152314 4.04 1.92 20160220 152315 4.02 1.93 20160220 152316 3.99 1.93 20160220 152317 3.96 1.94 20160220 152318 3.93 1.95 20160220 152319 3.89 1.96 20160220 152320 3.86 1.97 20160220 152321 3.84 1.98 20160220 152322 3.80 1.98 20160220 152323 3.78 1.99 20160220 152324 3.75 2.00 20160220 152325 3.72 2.00 20160220 152326 3.71 2.01 20160220 152327 3.70 2.01 20160220 152328 3.68 2.02 20160220 152329 3.66 2.02 20160220 152330 3.65 2.03 20160220 152331 3.64 2.03 20160220 152332 3.63 2.04 20160220 152333 3.62 2.04 20160220 152334 3.61 2.05 20160220 152335 3.60 2.05 20160220 152336 3.59 2.06 20160220 152337 3.57 2.06 20160220 152338 3.56 2.07 20160220 152339 3.55 2.07 20160220 152340 3.53 2.08 20160220 152341 3.49 2.08 20160220 152342 3.43 2.09 20160220 152343 3.39 2.10 20160220 152344 3.35 2.10 20160220 152345 3.31 2.11 20160220 152346 3.27 2.12 20160220 152347 3.24 2.12 20160220 152348 3.22 2.13 20160220 152349 3.19 2.13 20160220 152350 3.17 2.14 20160220 152351 3.14 2.15 20160220 152352 3.13 2.15 20160220 152353 3.11 2.16 20160220 152354 3.10 2.16 20160220 152355 3.08 2.17 20160220 152356 3.08 2.18 20160220 152357 3.08 2.18 20160220 152359 3.09 2.19 20160220 152400 3.10 2.20 20160220 152401 3.12 2.20 20160220 152402 3.14 2.21 20160220 152403 3.16 2.21 20160220 152404 3.19 2.22 20160220 152405 3.22 2.22 20160220 152406 3.26 2.23 20160220 152407 3.32 2.23 20160220 152408 3.37 2.24 20160220 152409 3.42 2.24 20160220 152410 3.43 2.25 20160220 152411 3.41 2.25 20160220 152412 3.39 2.26 20160220 152413 3.40 2.26 20160220 152414 3.39 2.27 20160220 152416 3.40 2.28 20160220 152417 3.42 2.28 20160220 152418 3.44 2.29 20160220 152419 3.46 2.29 20160220 152420 3.49 2.30 20160220 152421 3.52 2.30 20160220 152422 3.56 2.31 20160220 152423 3.60 2.31 20160220 152424 3.59 2.32 20160220 152425 3.59 2.32 20160220 152426 3.56 2.33 20160220 152427 3.54 2.33 20160220 152428 3.53 2.34 20160220 152429 3.50 2.34 20160220 152430 3.46 2.35 20160220 152431 3.44 2.35 20160220 152432 3.41 2.36 20160220 152433 3.39 2.36 20160220 152434 3.39 2.37 20160220 152435 3.37 2.37 20160220 152436 3.35 2.37 20160220 152437 3.36 2.38 20160220 152438 3.42 2.38 20160220 152439 3.48 2.39 20160220 152440 3.53 2.39 20160220 152441 3.57 2.40 20160220 152442 3.61 2.40 20160220 152443 3.65 2.41 20160220 152444 3.68 2.41 20160220 152445 3.70 2.42 20160220 152446 3.73 2.42 20160220 152447 3.76 2.43 20160220 152448 3.78 2.43 20160220 152450 3.80 2.44 20160220 152451 3.82 2.44 20160220 152452 3.90 2.45 20160220 152453 3.97 2.45 20160220 152454 4.06 2.46 20160220 152455 4.14 2.46 20160220 152456 4.23 2.47 20160220 152457 4.29 2.48 20160220 152458 4.37 2.48 20160220 152459 4.43 2.49 20160220 152500 4.50 2.49 20160220 152501 4.55 2.49 20160220 152502 4.61 2.50 20160220 152503 4.66 2.51 20160220 152504 4.72 2.51 20160220 152505 4.78 2.52 20160220 152506 4.87 2.52 20160220 152507 4.94 2.53 20160220 152508 5.03 2.53 20160220 152509 5.11 2.53 20160220 152510 5.19 2.54 20160220 152511 5.26 2.54 20160220 152512 5.32 2.55 20160220 152513 5.39 2.55 20160220 152514 5.45 2.55 20160220 152515 5.51 2.56 20160220 152516 5.57 2.56 20160220 152517 5.62 2.57 20160220 152518 5.64 2.57 20160220 152519 5.63 2.57 20160220 152520 5.62 2.58 20160220 152521 5.62 2.58 20160220 152522 5.61 2.58 20160220 152523 5.60 2.59 20160220 152524 5.59 2.59 20160220 152525 5.59 2.59 20160220 152526 5.59 2.59 20160220 152527 5.58 2.60 20160220 152528 5.58 2.60 20160220 152529 5.56 2.60 20160220 152530 5.55 2.60 20160220 152531 5.51 2.60 20160220 152532 5.44 2.61 20160220 152533 5.38 2.61 20160220 152534 5.32 2.61 20160220 152535 5.28 2.61 20160220 152536 5.23 2.61 20160220 152537 5.17 2.62 20160220 152538 5.11 2.62 20160220 152540 5.06 2.62 20160220 152541 5.00 2.62 20160220 152542 4.94 2.62 20160220 152543 4.89 2.63 20160220 152544 4.85 2.63 20160220 152545 4.83 2.63 20160220 152546 4.80 2.63 20160220 152547 4.78 2.63 20160220 152548 4.75 2.63 20160220 152549 4.71 2.64 20160220 152550 4.68 2.64 20160220 152551 4.63 2.64 20160220 152552 4.61 2.64 20160220 152553 4.57 2.64 20160220 152554 4.53 2.65 20160220 152555 4.49 2.65 20160220 152556 4.44 2.65 20160220 152557 4.39 2.65 20160220 152558 4.39 2.65 20160220 152559 4.39 2.65 20160220 152600 4.40 2.65 20160220 152601 4.40 2.65 20160220 152602 4.40 2.65 20160220 152603 4.39 2.65 20160220 152604 4.37 2.65 20160220 152605 4.34 2.65 20160220 152606 4.31 2.65 20160220 152607 4.28 2.65 20160220 152608 4.23 2.65 20160220 152609 4.20 2.65 20160220 152610 4.19 2.65 20160220 152611 4.21 2.65 20160220 152612 4.22 2.65 20160220 152613 4.23 2.65 20160220 152614 4.23 2.65 20160220 152615 4.23 2.65 20160220 152616 4.22 2.66 20160220 152617 4.21 2.66 20160220 152618 4.21 2.66 20160220 152619 4.20 2.66 20160220 152620 4.18 2.66 20160220 152621 4.15 2.66 20160220 152622 4.12 2.66 20160220 152623 4.12 2.66 20160220 152624 4.11 2.66 20160220 152625 4.11 2.66 20160220 152626 4.10 2.66 20160220 152627 4.11 2.66 20160220 152628 4.11 2.65 20160220 152629 4.11 2.65 20160220 152631 4.10 2.65 20160220 152632 4.07 2.65 20160220 152633 4.05 2.65 20160220 152634 4.01 2.65 20160220 152635 3.97 2.65 20160220 152636 3.96 2.65 20160220 152637 3.96 2.64 20160220 152638 3.97 2.64 20160220 152639 3.98 2.64 20160220 152640 3.98 2.64 20160220 152641 3.97 2.64 20160220 152642 3.95 2.64 20160220 152643 3.94 2.64 20160220 152644 3.91 2.64 20160220 152645 3.88 2.64 20160220 152646 3.85 2.64 20160220 152647 3.83 2.64 20160220 152648 3.83 2.64 20160220 152649 3.83 2.64 20160220 152650 3.83 2.64 20160220 152651 3.84 2.64 20160220 152652 3.84 2.64 20160220 152653 3.84 2.64 20160220 152654 3.84 2.64 20160220 152655 3.84 2.64 20160220 152656 3.83 2.64 20160220 152657 3.82 2.64 20160220 152658 3.81 2.64 20160220 152659 3.79 2.64 20160220 152700 3.80 2.64 20160220 152701 3.81 2.64 20160220 152702 3.83 2.64 20160220 152703 3.84 2.64 20160220 152704 3.86 2.64 20160220 152705 3.87 2.64 20160220 152706 3.88 2.65 20160220 152707 3.89 2.65 20160220 152708 3.90 2.65 20160220 152709 3.91 2.65 20160220 152710 3.92 2.65 20160220 152711 3.93 2.65 20160220 152712 3.95 2.65 20160220 152713 3.98 2.66 20160220 152714 4.01 2.66 20160220 152715 4.04 2.66 20160220 152716 4.06 2.66 20160220 152717 4.08 2.67 20160220 152718 4.10 2.67 20160220 152719 4.14 2.67 20160220 152720 4.17 2.67 20160220 152722 4.20 2.67 20160220 152723 4.23 2.68 20160220 152724 4.28 2.68 20160220 152725 4.29 2.68 20160220 152726 4.31 2.68 20160220 152727 4.32 2.69 20160220 152728 4.34 2.69 20160220 152729 4.37 2.69 20160220 152730 4.40 2.70 20160220 152731 4.43 2.70 20160220 152732 4.48 2.70 20160220 152733 4.54 2.71 20160220 152734 4.60 2.71 20160220 152735 4.66 2.71 20160220 152736 4.73 2.71 20160220 152737 4.71 2.72 20160220 152738 4.71 2.72 20160220 152739 4.72 2.72 20160220 152740 4.72 2.73 20160220 152741 4.73 2.73 20160220 152742 4.75 2.73 20160220 152743 4.78 2.74 20160220 152744 4.80 2.74 20160220 152745 4.83 2.74 20160220 152746 4.87 2.75 20160220 152747 4.91 2.75 20160220 152748 4.92 2.76 20160220 152749 4.90 2.76 20160220 152750 4.87 2.76 20160220 152751 4.85 2.77 20160220 152752 4.81 2.77 20160220 152753 4.78 2.78 20160220 152754 4.77 2.78 20160220 152755 4.74 2.79 20160220 152756 4.73 2.79 20160220 152757 4.72 2.79 20160220 152758 4.69 2.80 20160220 152759 4.69 2.80 20160220 152800 4.66 2.80 20160220 152801 4.63 2.81 20160220 152802 4.59 2.81 20160220 152803 4.56 2.82 20160220 152804 4.54 2.83 20160220 152805 4.49 2.83 20160220 152806 4.48 2.84 20160220 152807 4.45 2.84 20160220 152808 4.42 2.85 20160220 152809 4.40 2.86 20160220 152810 4.38 2.87 20160220 152812 4.34 2.87 20160220 152813 4.33 2.88 20160220 152814 4.32 2.89 20160220 152815 4.30 2.90 20160220 152816 4.28 2.90 20160220 152817 4.28 2.91 20160220 152818 4.26 2.91 20160220 152819 4.25 2.92 20160220 152820 4.25 2.93 20160220 152821 4.23 2.93 20160220 152822 4.23 2.94 20160220 152823 4.21 2.95 20160220 152824 4.18 2.95 20160220 152825 4.18 2.96 20160220 152826 4.17 2.97 20160220 152827 4.18 2.98 20160220 152828 4.19 2.99 20160220 152829 4.19 3.00 20160220 152830 4.22 3.01 20160220 152831 4.24 3.02 20160220 152832 4.26 3.03 20160220 152833 4.30 3.04 20160220 152834 4.33 3.04 20160220 152835 4.36 3.05 20160220 152836 4.40 3.06 20160220 152837 4.45 3.07 20160220 152838 4.49 3.08 20160220 152839 4.53 3.08 20160220 152840 4.58 3.09 20160220 152841 4.62 3.10 20160220 152842 4.66 3.11 20160220 152843 4.70 3.11 20160220 152844 4.73 3.12 20160220 152845 4.78 3.13 20160220 152846 4.81 3.14 20160220 152847 4.90 3.15 20160220 152848 4.98 3.15 20160220 152849 5.07 3.16 20160220 152850 5.16 3.17 20160220 152851 5.25 3.18 20160220 152852 5.34 3.18 20160220 152853 5.42 3.19 20160220 152854 5.51 3.20 20160220 152855 5.61 3.20 20160220 152856 5.69 3.21 20160220 152857 5.78 3.22 20160220 152858 5.87 3.23 20160220 152859 5.98 3.24 20160220 152900 6.11 3.24 20160220 152901 6.22 3.25 20160220 152903 6.34 3.26 20160220 152904 6.44 3.27 20160220 152905 6.57 3.28 20160220 152906 6.66 3.29 20160220 152907 6.75 3.29 20160220 152908 6.86 3.30 20160220 152909 6.94 3.31 20160220 152910 7.03 3.32 20160220 152911 7.10 3.32 20160220 152912 7.19 3.33 20160220 152913 7.25 3.33 20160220 152914 7.34 3.33 20160220 152915 7.39 3.34 20160220 152916 7.44 3.34 20160220 152917 7.51 3.34 20160220 152918 7.55 3.34 20160220 152919 7.60 3.34 20160220 152920 7.63 3.34 20160220 152921 7.67 3.34 20160220 152922 7.67 3.34 20160220 152923 7.77 3.33 20160220 152924 7.88 3.32 20160220 152925 8.03 3.31 20160220 152926 8.17 3.31 20160220 152927 8.37 3.30 20160220 152928 8.54 3.29 20160220 152929 8.77 3.29 20160220 152930 8.97 3.28 20160220 152931 9.19 3.27 20160220 152932 9.47 3.27 20160220 152933 9.61 3.26 20160220 152934 9.72 3.25 20160220 152935 9.82 3.24 20160220 152936 9.94 3.23 20160220 152937 10.04 3.23 20160220 152938 10.16 3.22 20160220 152939 10.25 3.21 20160220 152940 10.37 3.20 20160220 152941 10.46 3.19 20160220 152942 10.57 3.18 20160220 152943 10.66 3.17 20160220 152944 10.69 3.16 20160220 152945 10.66 3.15 20160220 152946 10.63 3.13 20160220 152947 10.62 3.12 20160220 152948 10.60 3.10 20160220 152949 10.57 3.09 20160220 152950 10.53 3.07 20160220 152951 10.50 3.06 20160220 152953 10.46 3.05 20160220 152954 10.43 3.03 20160220 152955 10.39 3.02 20160220 152956 10.36 3.01 20160220 152957 10.31 3.00 20160220 152958 10.28 2.99 20160220 152959 10.24 2.98 20160220 153000 10.20 2.97 20160220 153001 10.18 2.96 20160220 153002 10.15 2.95 20160220 153003 10.13 2.94 20160220 153004 10.11 2.93 20160220 153005 10.10 2.93 20160220 153006 10.07 2.91 20160220 153007 10.06 2.91 20160220 153008 10.02 2.90 20160220 153009 9.98 2.89 20160220 153010 9.94 2.88 20160220 153011 9.91 2.88 20160220 153012 9.86 2.87 20160220 153013 9.82 2.86 20160220 153014 9.77 2.85 20160220 153015 9.71 2.84 20160220 153016 9.67 2.83 20160220 153017 9.60 2.82 20160220 153018 9.55 2.81 20160220 153019 9.47 2.80 20160220 153020 9.41 2.80 20160220 153021 9.33 2.79 20160220 153022 9.27 2.78 20160220 153023 9.19 2.77 20160220 153024 9.11 2.75 20160220 153025 9.05 2.74 20160220 153026 8.97 2.73 20160220 153027 8.91 2.72 20160220 153028 8.83 2.71 20160220 153029 8.75 2.70 20160220 153030 8.65 2.68 20160220 153031 8.54 2.67 20160220 153032 8.41 2.66 20160220 153033 8.27 2.64 20160220 153034 8.16 2.63 20160220 153035 8.03 2.62 20160220 153036 7.92 2.60 20160220 153037 7.78 2.59 20160220 153038 7.66 2.57 20160220 153039 7.54 2.56 20160220 153040 7.42 2.55 20160220 153041 7.32 2.53 20160220 153042 7.20 2.52 20160220 153044 7.10 2.51 20160220 153045 7.00 2.50 20160220 153046 6.88 2.48 20160220 153047 6.79 2.47 20160220 153048 6.69 2.46 20160220 153049 6.60 2.45 20160220 153050 6.50 2.43 20160220 153051 6.41 2.42 20160220 153052 6.35 2.41 20160220 153053 6.27 2.40 20160220 153054 6.22 2.39 20160220 153055 6.16 2.38 20160220 153056 6.10 2.37 20160220 153057 6.05 2.36 20160220 153058 6.00 2.35 20160220 153059 5.96 2.34 20160220 153100 5.91 2.33 20160220 153101 5.86 2.32 20160220 153102 5.81 2.31 20160220 153103 5.71 2.30 20160220 153104 5.62 2.29 20160220 153105 5.52 2.28 20160220 153106 5.42 2.27 20160220 153107 5.33 2.27 20160220 153108 5.23 2.26 20160220 153109 5.14 2.25 20160220 153110 5.06 2.24 20160220 153111 4.97 2.23 20160220 153112 4.89 2.22 20160220 153113 4.80 2.21 20160220 153114 4.73 2.20 20160220 153115 4.67 2.20 20160220 153116 4.60 2.19 20160220 153117 4.54 2.18 20160220 153118 4.47 2.17 20160220 153119 4.39 2.17 20160220 153120 4.33 2.16 20160220 153121 4.26 2.15 20160220 153122 4.18 2.14 20160220 153123 4.12 2.14 20160220 153124 4.04 2.13 20160220 153125 3.97 2.13 20160220 153126 3.91 2.12 20160220 153127 3.84 2.12 20160220 153128 3.79 2.11 20160220 153129 3.72 2.11 20160220 153130 3.66 2.10 20160220 153131 3.62 2.10 20160220 153132 3.58 2.09 20160220 153133 3.53 2.09 20160220 153135 3.50 2.08 20160220 153136 3.45 2.08 20160220 153137 3.41 2.08 20160220 153138 3.39 2.07 20160220 153139 3.35 2.07 20160220 153140 3.31 2.07 20160220 153141 3.28 2.07 20160220 153142 3.25 2.06 20160220 153143 3.21 2.06 20160220 153144 3.18 2.06 20160220 153145 3.15 2.06 20160220 153146 3.11 2.06 20160220 153147 3.10 2.05 20160220 153148 3.10 2.05 20160220 153149 3.10 2.05 20160220 153150 3.10 2.05 20160220 153151 3.09 2.05 20160220 153152 3.08 2.04 20160220 153153 3.07 2.04 20160220 153154 3.05 2.04 20160220 153155 3.04 2.04 20160220 153156 3.02 2.04 20160220 153157 3.00 2.04 20160220 153158 3.00 2.04 20160220 153159 3.00 2.04 20160220 153200 3.00 2.04 20160220 153201 3.01 2.04 20160220 153202 3.01 2.04 20160220 153203 3.01 2.04 20160220 153204 2.98 2.04 20160220 153205 2.94 2.04 20160220 153206 2.90 2.04 20160220 153207 2.86 2.04 20160220 153208 2.81 2.04 20160220 153209 2.74 2.04 20160220 153210 2.67 2.04 20160220 153211 2.61 2.04 20160220 153212 2.54 2.04 20160220 153213 2.47 2.04 20160220 153214 2.40 2.04 20160220 153215 2.35 2.05 20160220 153216 2.29 2.05 20160220 153217 2.23 2.05 20160220 153218 2.17 2.05 20160220 153219 2.11 2.05 20160220 153220 2.02 2.05 20160220 153221 1.95 2.05 20160220 153222 1.88 2.05 20160220 153223 1.83 2.06 20160220 153225 1.78 2.06 20160220 153226 1.75 2.06 20160220 153227 1.73 2.06 20160220 153228 1.72 2.06 20160220 153229 1.71 2.06 20160220 153230 1.73 2.06 20160220 153231 1.73 2.07 20160220 153232 1.73 2.07 20160220 153233 1.74 2.07 20160220 153234 1.76 2.07 20160220 153235 1.79 2.08 20160220 153236 1.81 2.08 20160220 153237 1.83 2.08 20160220 153238 1.84 2.09 20160220 153239 1.84 2.09 20160220 153240 1.84 2.09 20160220 153241 1.84 2.09 20160220 153242 1.84 2.10 20160220 153243 1.84 2.10 20160220 153244 1.85 2.10 20160220 153245 1.87 2.10 20160220 153246 1.90 2.11 20160220 153247 1.93 2.11 20160220 153248 1.96 2.11 20160220 153249 2.01 2.12 20160220 153250 2.05 2.12 20160220 153251 2.10 2.12 20160220 153252 2.15 2.13 20160220 153253 2.20 2.13 20160220 153254 2.24 2.13 20160220 153255 2.29 2.14 20160220 153256 2.33 2.14 20160220 153257 2.38 2.14 20160220 153258 2.43 2.15 20160220 153259 2.48 2.15 20160220 153300 2.54 2.15 20160220 153301 2.59 2.16 20160220 153302 2.64 2.16 20160220 153303 2.70 2.16 20160220 153304 2.76 2.17 20160220 153305 2.82 2.17 20160220 153306 2.89 2.18 20160220 153307 2.95 2.18 20160220 153308 3.02 2.19 20160220 153309 3.08 2.19 20160220 153310 3.14 2.20 20160220 153311 3.22 2.20 20160220 153312 3.29 2.21 20160220 153313 3.34 2.21 20160220 153314 3.40 2.22 20160220 153316 3.46 2.22 20160220 153317 3.53 2.23 20160220 153318 3.59 2.23 20160220 153319 3.67 2.24 20160220 153320 3.74 2.25 20160220 153321 3.81 2.25 20160220 153322 3.88 2.26 20160220 153323 3.97 2.26 20160220 153324 4.05 2.27 20160220 153325 4.12 2.27 20160220 153326 4.19 2.28 20160220 153327 4.25 2.28 20160220 153328 4.32 2.29 20160220 153329 4.38 2.30 20160220 153330 4.44 2.30 20160220 153331 4.50 2.31 20160220 153332 4.56 2.32 20160220 153333 4.62 2.32 20160220 153334 4.68 2.33 20160220 153335 4.74 2.34 20160220 153336 4.82 2.34 20160220 153337 4.90 2.35 20160220 153338 4.97 2.36 20160220 153339 5.03 2.36 20160220 153340 5.10 2.37 20160220 153341 5.16 2.38 20160220 153342 5.23 2.39 20160220 153343 5.29 2.39 20160220 153344 5.35 2.40 20160220 153345 5.41 2.41 20160220 153346 5.47 2.42 20160220 153347 5.54 2.42 20160220 153348 5.59 2.43 20160220 153349 5.66 2.44 20160220 153350 5.74 2.45 20160220 153351 5.81 2.45 20160220 153352 5.88 2.46 20160220 153353 5.95 2.47 20160220 153354 6.03 2.48 20160220 153355 6.10 2.48 20160220 153356 6.19 2.49 20160220 153357 6.28 2.50 20160220 153358 6.35 2.51 20160220 153359 6.44 2.52 20160220 153400 6.53 2.53 20160220 153401 6.62 2.53 20160220 153402 6.69 2.54 20160220 153403 6.77 2.55 20160220 153404 6.86 2.56 20160220 153405 6.94 2.57 20160220 153407 7.01 2.58 20160220 153408 7.06 2.58 20160220 153409 7.11 2.59 20160220 153410 7.16 2.60 20160220 153411 7.22 2.60 20160220 153412 7.27 2.61 20160220 153413 7.32 2.62 20160220 153414 7.37 2.62 20160220 153415 7.42 2.63 20160220 153416 7.48 2.64 20160220 153417 7.54 2.64 20160220 153418 7.57 2.65 20160220 153419 7.62 2.66 20160220 153420 7.67 2.67 20160220 153421 7.72 2.68 20160220 153422 7.76 2.68 20160220 153423 7.80 2.69 20160220 153424 7.85 2.70 20160220 153425 7.89 2.71 20160220 153426 7.94 2.72 20160220 153427 7.99 2.73 20160220 153428 8.03 2.73 20160220 153429 8.08 2.74 20160220 153430 8.12 2.75 20160220 153431 8.16 2.75 20160220 153432 8.20 2.76 20160220 153433 8.25 2.77 20160220 153434 8.28 2.77 20160220 153435 8.32 2.78 20160220 153436 8.36 2.79 20160220 153437 8.40 2.79 20160220 153438 8.44 2.80 20160220 153439 8.47 2.81 20160220 153440 8.52 2.82 20160220 153441 8.56 2.82 20160220 153442 8.60 2.83 20160220 153443 8.65 2.84 20160220 153444 8.69 2.85 20160220 153445 8.73 2.85 20160220 153446 8.78 2.86 20160220 153447 8.82 2.87 20160220 153448 8.87 2.88 20160220 153449 8.92 2.88 20160220 153450 8.97 2.89 20160220 153451 9.02 2.90 20160220 153452 9.08 2.91 20160220 153453 9.13 2.91 20160220 153454 9.19 2.92 20160220 153455 9.24 2.93 20160220 153457 9.28 2.93 20160220 153458 9.33 2.94 20160220 153459 9.38 2.95 20160220 153500 9.42 2.96 20160220 153501 9.45 2.96 20160220 153502 9.48 2.97 20160220 153503 9.51 2.98 20160220 153504 9.54 2.98 20160220 153505 9.58 2.99 20160220 153506 9.61 3.00 20160220 153507 9.65 3.01 20160220 153508 9.68 3.02 20160220 153509 9.72 3.02 20160220 153510 9.75 3.03 20160220 153511 9.79 3.04 20160220 153512 9.82 3.04 20160220 153513 9.85 3.05 20160220 153514 9.89 3.05 20160220 153515 9.91 3.06 20160220 153516 9.94 3.06 20160220 153517 9.97 3.07 20160220 153518 9.99 3.07 20160220 153519 10.02 3.08 20160220 153520 10.04 3.08 20160220 153521 10.05 3.08 20160220 153522 10.05 3.09 20160220 153523 10.06 3.09 20160220 153524 10.06 3.09 20160220 153525 10.06 3.09 20160220 153526 10.06 3.09 20160220 153527 10.06 3.10 20160220 153528 10.06 3.10 20160220 153529 10.06 3.10 20160220 153530 10.06 3.10 20160220 153531 10.08 3.11 20160220 153532 10.13 3.11 20160220 153533 10.18 3.11 20160220 153534 10.23 3.12 20160220 153535 10.27 3.12 20160220 153536 10.32 3.12 20160220 153537 10.36 3.12 20160220 153538 10.42 3.13 20160220 153539 10.47 3.13 20160220 153540 10.52 3.13 20160220 153541 10.56 3.14 20160220 153542 10.59 3.14 20160220 153543 10.62 3.14 20160220 153544 10.64 3.13 20160220 153545 10.67 3.13 20160220 153546 10.69 3.13 20160220 153548 10.72 3.13 20160220 153549 10.75 3.13 20160220 153550 10.77 3.13 20160220 153551 10.80 3.13 20160220 153552 10.81 3.13 20160220 153553 10.78 3.12 20160220 153554 10.74 3.11 20160220 153555 10.69 3.10 20160220 153556 10.65 3.09 20160220 153557 10.61 3.08 20160220 153558 10.57 3.07 20160220 153559 10.52 3.06 20160220 153600 10.48 3.05 20160220 153601 10.43 3.03 20160220 153602 10.38 3.02 20160220 153603 10.31 3.01 20160220 153604 10.23 2.99 20160220 153605 10.17 2.98 20160220 153606 10.09 2.97 20160220 153607 10.01 2.95 20160220 153608 9.94 2.94 20160220 153609 9.86 2.93 20160220 153610 9.78 2.91 20160220 153611 9.71 2.90 20160220 153612 9.65 2.88 20160220 153613 9.59 2.87 20160220 153614 9.54 2.86 20160220 153615 9.50 2.85 20160220 153616 9.46 2.83 20160220 153617 9.42 2.82 20160220 153618 9.38 2.81 20160220 153619 9.34 2.80 20160220 153620 9.30 2.79 20160220 153621 9.26 2.78 20160220 153622 9.22 2.76 20160220 153623 9.17 2.75 20160220 153624 9.14 2.74 20160220 153625 9.11 2.74 20160220 153626 9.09 2.73 20160220 153627 9.06 2.72 20160220 153628 9.04 2.72 20160220 153629 9.03 2.71 20160220 153630 9.01 2.70 20160220 153631 9.00 2.70 20160220 153632 8.98 2.69 20160220 153633 8.97 2.68 20160220 153634 8.95 2.67 20160220 153635 8.91 2.67 20160220 153636 8.88 2.66 20160220 153638 8.84 2.65 20160220 153639 8.81 2.64 20160220 153640 8.78 2.63 20160220 153641 8.74 2.62 20160220 153642 8.71 2.61 20160220 153643 8.68 2.60 20160220 153644 8.65 2.60 20160220 153645 8.63 2.59 20160220 153646 8.63 2.58 20160220 153647 8.62 2.57 20160220 153648 8.61 2.57 20160220 153649 8.61 2.56 20160220 153650 8.60 2.55 20160220 153651 8.59 2.55 20160220 153652 8.58 2.54 20160220 153653 8.57 2.53 20160220 153654 8.56 2.52 20160220 153655 8.56 2.52 20160220 153656 8.55 2.51 20160220 153657 8.54 2.50 20160220 153658 8.53 2.49 20160220 153659 8.51 2.48 20160220 153700 8.49 2.47 20160220 153701 8.48 2.46 20160220 153702 8.45 2.45 20160220 153703 8.43 2.45 20160220 153704 8.41 2.44 20160220 153705 8.39 2.43 20160220 153706 8.36 2.42 20160220 153707 8.33 2.41 20160220 153708 8.31 2.40 20160220 153709 8.28 2.39 20160220 153710 8.26 2.38 20160220 153711 8.24 2.37 20160220 153712 8.22 2.37 20160220 153713 8.20 2.36 20160220 153714 8.18 2.35 20160220 153715 8.17 2.34 20160220 153716 8.16 2.33 20160220 153717 8.16 2.32 20160220 153718 8.16 2.32 20160220 153719 8.16 2.31 20160220 153720 8.16 2.31 20160220 153721 8.16 2.30 20160220 153722 8.15 2.29 20160220 153723 8.15 2.29 20160220 153724 8.16 2.28 20160220 153725 8.16 2.28 20160220 153726 8.16 2.27 20160220 153727 8.16 2.27 20160220 153729 8.16 2.26 20160220 153730 8.16 2.26 20160220 153731 8.17 2.26 20160220 153732 8.17 2.26 20160220 153733 8.18 2.25 20160220 153734 8.18 2.25 20160220 153735 8.19 2.25 20160220 153736 8.19 2.24 20160220 153737 8.20 2.24 20160220 153738 8.20 2.24 20160220 153739 8.21 2.23 20160220 153740 8.22 2.23 20160220 153741 8.23 2.23 20160220 153742 8.24 2.22 20160220 153743 8.24 2.22 20160220 153744 8.25 2.22 20160220 153745 8.26 2.21 20160220 153746 8.27 2.21 20160220 153747 8.26 2.21 20160220 153748 8.24 2.21 20160220 153749 8.22 2.20 20160220 153750 8.21 2.20 20160220 153751 8.19 2.20 20160220 153752 8.18 2.20 20160220 153753 8.17 2.20 20160220 153754 8.16 2.19 20160220 153755 8.15 2.19 20160220 153756 8.14 2.19 20160220 153757 8.13 2.19 20160220 153758 8.11 2.18 20160220 153759 8.10 2.18 20160220 153800 8.08 2.18 20160220 153801 8.06 2.18 20160220 153802 8.05 2.17 20160220 153803 8.03 2.17 20160220 153804 8.01 2.17 20160220 153805 7.99 2.17 20160220 153806 7.97 2.17 20160220 153807 7.96 2.16 20160220 153808 7.94 2.16 20160220 153809 7.92 2.16 20160220 153810 7.90 2.16 20160220 153811 7.89 2.15 20160220 153812 7.88 2.15 20160220 153813 7.87 2.15 20160220 153814 7.86 2.15 20160220 153815 7.85 2.14 20160220 153816 7.85 2.14 20160220 153817 7.84 2.14 20160220 153818 7.87 2.14 20160220 153820 7.89 2.14 20160220 153821 7.91 2.13 20160220 153822 7.93 2.13 20160220 153823 7.94 2.13 20160220 153824 7.96 2.13 20160220 153825 7.97 2.13 20160220 153826 7.99 2.12 20160220 153827 8.00 2.12 20160220 153828 8.01 2.12 20160220 153829 8.02 2.12 20160220 153830 8.03 2.12 20160220 153831 8.03 2.11 20160220 153832 8.04 2.11 20160220 153833 8.03 2.11 20160220 153834 8.04 2.10 20160220 153835 8.06 2.10 20160220 153836 8.07 2.10 20160220 153837 8.10 2.09 20160220 153838 8.12 2.09 20160220 153839 8.15 2.09 20160220 153840 8.19 2.08 20160220 153841 8.23 2.08 20160220 153842 8.26 2.08 20160220 153843 8.29 2.07 20160220 153844 8.31 2.07 20160220 153845 8.33 2.07 20160220 153846 8.35 2.06 20160220 153847 8.36 2.06 20160220 153848 8.37 2.06 20160220 153849 8.39 2.05 20160220 153850 8.40 2.05 20160220 153851 8.42 2.04 20160220 153852 8.44 2.04 20160220 153853 8.46 2.03 20160220 153854 8.47 2.03 20160220 153855 8.49 2.02 20160220 153856 8.50 2.02 20160220 153857 8.52 2.01 20160220 153858 8.53 2.01 20160220 153859 8.57 2.00 20160220 153900 8.62 2.00 20160220 153901 8.66 1.99 20160220 153902 8.71 1.99 20160220 153903 8.74 1.98 20160220 153904 8.78 1.98 20160220 153905 8.81 1.97 20160220 153906 8.84 1.97 20160220 153907 8.86 1.97 20160220 153908 8.89 1.96 20160220 153910 8.86 1.95 20160220 153911 8.74 1.94 20160220 153912 8.61 1.93 20160220 153913 8.47 1.91 20160220 153914 8.33 1.90 20160220 153915 8.19 1.88 20160220 153916 8.07 1.87 20160220 153917 7.91 1.86 20160220 153918 7.76 1.84 20160220 153919 7.59 1.83 20160220 153920 7.40 1.81 20160220 153921 7.11 1.79 20160220 153922 6.82 1.76 20160220 153923 6.53 1.74 20160220 153924 6.23 1.72 20160220 154102 4.39 0.62 20160220 154103 4.42 0.64 20160220 154104 4.45 0.64 20160220 154105 4.48 0.65 20160220 154106 4.52 0.66 20160220 154107 4.56 0.66 20160220 154108 4.60 0.67 20160220 154109 4.65 0.68 20160220 162137 9.29 1.44 20160220 162138 9.41 1.50 20160220 162139 9.54 1.56 20160220 162140 9.65 1.61 20160220 162141 9.75 1.66 20160220 162142 9.85 1.71 20160220 162143 9.97 1.77 20160220 162144 10.06 1.80 20160220 162145 10.14 1.83 20160220 162146 10.21 1.86 20160220 162147 10.29 1.89 20160220 162148 10.37 1.92 20160220 162149 10.46 1.95 20160220 162150 10.52 1.97 20160220 162151 10.62 2.00 20160220 162152 10.71 2.02 20160220 162153 10.81 2.05 20160220 162154 10.91 2.08 20160220 162155 11.01 2.10 20160220 162156 11.11 2.13 20160220 162157 11.15 2.16 20160220 162158 11.19 2.18 20160220 162159 11.23 2.21 20160220 162200 11.28 2.24 20160220 162201 11.33 2.26 20160220 162202 11.39 2.29 20160220 162203 11.44 2.31 20160220 162205 11.50 2.34 20160220 162206 11.57 2.37 20160220 162207 11.62 2.40 20160220 162208 11.67 2.42 20160220 162209 11.72 2.45 20160220 162210 11.74 2.47 20160220 162211 11.73 2.48 20160220 162212 11.72 2.49 20160220 162213 11.72 2.50 20160220 162214 11.72 2.51 20160220 162215 11.73 2.52 20160220 162216 11.75 2.53 20160220 162217 11.78 2.54 20160220 162218 11.81 2.55 20160220 162219 11.83 2.57 20160220 162220 11.85 2.58 20160220 162221 11.88 2.59 20160220 162222 11.90 2.60 20160220 162223 11.87 2.60 20160220 162224 11.84 2.59 20160220 162225 11.79 2.59 20160220 162226 11.74 2.58 20160220 162227 11.69 2.57 20160220 162228 11.65 2.56 20160220 162229 11.61 2.55 20160220 162230 11.57 2.55 20160220 162231 11.53 2.54 20160220 162232 11.49 2.53 20160220 162233 11.45 2.52 20160220 162234 11.40 2.52 20160220 162235 11.36 2.51 20160220 162236 11.33 2.50 20160220 162237 11.30 2.49 20160220 162238 11.27 2.48 20160220 162239 11.23 2.47 20160220 162240 11.20 2.46 20160220 162241 11.17 2.45 20160220 162242 11.14 2.45 20160220 162243 11.13 2.44 20160220 162244 11.12 2.44 20160220 162245 11.11 2.43 20160220 162246 11.10 2.43 20160220 162247 11.09 2.42 20160220 162248 11.08 2.41 20160220 162249 11.07 2.41 20160220 162250 11.06 2.40 20160220 162251 11.05 2.39 20160220 162252 11.05 2.39 20160220 162253 11.05 2.38 20160220 162254 11.05 2.37 20160220 162256 11.05 2.37 20160220 162257 11.05 2.36 20160220 162258 11.06 2.36 20160220 162259 11.06 2.35 20160220 162300 11.07 2.34 20160220 162301 11.07 2.33 20160220 162302 11.07 2.32 20160220 162303 11.09 2.31 20160220 162304 11.11 2.30 20160220 162305 11.13 2.28 20160220 162306 11.15 2.27 20160220 162307 11.17 2.26 20160220 162308 11.19 2.25 20160220 162309 11.22 2.24 20160220 162310 11.24 2.22 20160220 162311 11.28 2.21 20160220 162312 11.26 2.19 20160220 162313 11.25 2.18 20160220 162314 11.23 2.17 20160220 162315 11.17 2.15 20160220 162316 11.08 2.13 20160220 162317 10.97 2.11 20160220 162318 10.82 2.09 20160220 162319 10.66 2.07 20160220 162320 10.45 2.04 20160220 162321 10.22 2.02 20160220 162322 9.92 1.97 20160220 162323 9.54 1.91 20160220 162333 10.34 1.56 20160220 162334 10.76 1.60 20160220 162335 11.22 1.65 20160220 162336 11.51 1.70 20160220 162337 11.61 1.75 20160220 162338 11.71 1.80 20160220 162339 11.80 1.85 20160220 162340 11.88 1.90 20160220 162341 11.97 1.95 20160220 162342 12.04 1.99 20160220 162343 12.07 2.03 20160220 162344 12.11 2.07 20160220 162345 12.13 2.11 20160220 162347 12.14 2.14 20160220 162348 12.14 2.17 20160220 162349 12.12 2.20 20160220 162350 12.06 2.21 20160220 162351 12.02 2.22 20160220 162352 11.97 2.23 20160220 162353 11.93 2.23 20160220 162354 11.90 2.24 20160220 162355 11.87 2.24 20160220 162356 11.83 2.25 20160220 162357 11.79 2.25 20160220 162358 11.76 2.26 20160220 162359 11.71 2.26 20160220 162400 11.66 2.26 20160220 162401 11.61 2.27 20160220 162402 11.56 2.27 20160220 162403 11.50 2.27 20160220 162404 11.45 2.27 20160220 162405 11.40 2.27 20160220 162406 11.35 2.27 20160220 162407 11.29 2.27 20160220 162408 11.25 2.28 20160220 162409 11.20 2.28 20160220 162410 11.15 2.28 20160220 162411 11.11 2.28 20160220 162412 11.07 2.29 20160220 162413 11.02 2.29 20160220 162414 10.95 2.30 20160220 162415 10.89 2.30 20160220 162416 10.82 2.31 20160220 162417 10.74 2.31 20160220 162418 10.68 2.31 20160220 162419 10.61 2.32 20160220 162420 10.54 2.32 20160220 162421 10.48 2.33 20160220 162422 10.41 2.33 20160220 162423 10.34 2.34 20160220 162424 10.30 2.35 20160220 162425 10.28 2.36 20160220 162426 10.26 2.38 20160220 162427 10.25 2.39 20160220 162428 10.24 2.41 20160220 162429 10.23 2.42 20160220 162430 10.23 2.44 20160220 162431 10.23 2.45 20160220 162432 10.23 2.47 20160220 162433 10.23 2.49 20160220 162434 10.23 2.50 20160220 162435 10.24 2.51 20160220 162437 10.17 2.52 20160220 162438 10.09 2.53 20160220 162439 10.03 2.54 20160220 162440 9.97 2.55 20160220 162441 9.89 2.56 20160220 162442 9.84 2.57 20160220 162443 9.79 2.58 20160220 162444 9.72 2.59 20160220 162445 9.68 2.60 20160220 162446 9.64 2.61 20160220 162447 9.58 2.62 20160220 162448 9.58 2.64 20160220 162449 9.63 2.66 20160220 162450 9.67 2.68 20160220 162451 9.70 2.70 20160220 162452 9.72 2.73 20160220 162453 9.73 2.75 20160220 162454 9.73 2.77 20160220 162455 9.72 2.79 20160220 162456 9.70 2.81 20160220 162457 9.66 2.83 20160220 162458 9.62 2.84 20160220 162459 9.58 2.86 20160220 162500 9.75 2.89 20160220 162501 9.89 2.92 20160220 162502 10.11 2.96 20160220 162503 10.28 3.00 20160220 162504 10.50 3.03 20160220 162505 10.68 3.07 20160220 162506 10.86 3.10 20160220 162507 11.08 3.14 20160220 162508 11.26 3.17 20160220 162509 11.49 3.21 20160220 162510 11.67 3.24 20160220 162511 11.72 3.26 20160220 162512 11.74 3.27 20160220 162513 11.77 3.29 20160220 162514 11.79 3.31 20160220 162515 11.81 3.33 20160220 162516 11.84 3.35 20160220 162517 11.88 3.37 20160220 162518 11.92 3.39 20160220 162519 11.98 3.41 20160220 162520 12.03 3.43 20160220 162521 12.11 3.46 20160220 162522 12.13 3.48 20160220 162523 12.08 3.49 20160220 162524 12.05 3.50 20160220 162525 12.01 3.51 20160220 162526 11.98 3.53 20160220 162528 11.96 3.54 20160220 162529 11.92 3.55 20160220 162530 11.90 3.56 20160220 162531 11.88 3.58 20160220 162532 11.87 3.59 20160220 162533 11.86 3.61 20160220 162534 11.85 3.62 20160220 162535 11.81 3.63 20160220 162536 11.79 3.63 20160220 162537 11.75 3.64 20160220 162538 11.73 3.65 20160220 162539 11.70 3.65 20160220 162540 11.68 3.66 20160220 162541 11.65 3.66 20160220 162542 11.62 3.67 20160220 162543 11.60 3.68 20160220 162544 11.57 3.68 20160220 162545 11.56 3.69 20160220 162546 11.51 3.69 20160220 162547 11.49 3.69 20160220 162548 11.47 3.69 20160220 162549 11.46 3.69 20160220 162550 11.44 3.69 20160220 162551 11.44 3.69 20160220 162552 11.43 3.69 20160220 162553 11.42 3.69 20160220 162554 11.41 3.69 20160220 162555 11.41 3.69 20160220 162556 11.40 3.68 20160220 162557 11.40 3.68 20160220 162558 11.38 3.68 20160220 162559 11.36 3.67 20160220 162600 11.35 3.66 20160220 162601 11.35 3.66 20160220 162602 11.34 3.65 20160220 162603 11.35 3.65 20160220 162604 11.32 3.64 20160220 162605 11.34 3.63 20160220 162606 11.33 3.62 20160220 162607 11.35 3.62 20160220 162608 11.32 3.61 20160220 162609 11.33 3.60 20160220 162610 11.33 3.60 20160220 162611 11.34 3.59 20160220 162612 11.32 3.58 20160220 162613 11.32 3.57 20160220 162614 11.33 3.57 20160220 162615 11.31 3.56 20160220 162616 11.32 3.55 20160220 162618 11.32 3.54 20160220 162619 11.34 3.54 20160220 162620 11.32 3.53 20160220 162621 11.32 3.53 20160220 162622 11.31 3.52 20160220 162623 11.29 3.51 20160220 162624 11.28 3.51 20160220 162625 11.28 3.50 20160220 162626 11.24 3.49 20160220 162627 11.24 3.49 20160220 162628 11.21 3.48 20160220 162629 11.19 3.47 20160220 162630 11.19 3.47 20160220 162631 11.17 3.46 20160220 162632 11.17 3.46 20160220 162633 11.16 3.45 20160220 162634 11.15 3.45 20160220 162635 11.13 3.44 20160220 162636 11.12 3.44 20160220 162637 11.10 3.43 20160220 162638 11.09 3.43 20160220 162639 11.07 3.42 20160220 162640 11.06 3.42 20160220 162641 11.04 3.41 20160220 162642 11.03 3.41 20160220 162643 11.02 3.40 20160220 162644 11.01 3.40 20160220 162645 10.99 3.40 20160220 162646 10.99 3.40 20160220 162647 10.97 3.39 20160220 162648 10.98 3.39 20160220 162649 10.96 3.39 20160220 162650 10.97 3.39 20160220 162651 10.95 3.38 20160220 162652 10.95 3.38 20160220 162653 10.92 3.38 20160220 162654 10.88 3.38 20160220 162655 10.85 3.37 20160220 162656 10.81 3.37 20160220 162657 10.78 3.37 20160220 162658 10.74 3.36 20160220 162659 10.69 3.36 20160220 162700 10.67 3.36 20160220 162701 10.61 3.35 20160220 162702 10.59 3.35 20160220 162703 10.54 3.34 20160220 162704 10.45 3.34 20160220 162705 10.38 3.34 20160220 162706 10.29 3.33 20160220 162707 10.25 3.33 20160220 162709 10.18 3.33 20160220 162710 10.13 3.33 20160220 162711 10.10 3.33 20160220 162712 10.04 3.32 20160220 162713 10.04 3.33 20160220 162714 10.00 3.33 20160220 162715 10.00 3.33 20160220 162716 10.00 3.34 20160220 162717 9.99 3.34 20160220 162718 9.99 3.35 20160220 162719 9.97 3.36 20160220 162720 9.93 3.36 20160220 162721 9.93 3.37 20160220 162722 9.89 3.38 20160220 162723 9.85 3.38 20160220 162724 9.84 3.39 20160220 162725 9.80 3.40 20160220 162726 9.79 3.41 20160220 162727 9.79 3.42 20160220 162728 9.78 3.44 20160220 162729 9.79 3.45 20160220 162730 9.80 3.47 20160220 162731 9.79 3.48 20160220 162732 9.80 3.49 20160220 162733 9.80 3.50 20160220 162734 9.78 3.52 20160220 162735 9.77 3.53 20160220 162736 9.75 3.54 20160220 162737 9.74 3.56 20160220 162738 9.69 3.57 20160220 162739 9.65 3.58 20160220 162740 9.62 3.60 20160220 162741 9.59 3.61 20160220 162742 9.55 3.63 20160220 162743 9.52 3.64 20160220 162744 9.49 3.65 20160220 162745 9.47 3.67 20160220 162746 9.45 3.68 20160220 162747 9.42 3.70 20160220 162748 9.36 3.71 20160220 162749 9.30 3.72 20160220 162750 9.22 3.73 20160220 162751 9.16 3.74 20160220 162753 8.99 3.76 20160220 162754 8.95 3.78 20160220 162755 8.87 3.79 20160220 162756 8.79 3.80 20160220 162757 8.74 3.81 20160220 162758 8.66 3.82 20160220 162800 8.61 3.83 20160220 162801 8.58 3.85 20160220 162802 8.53 3.86 20160220 162803 8.47 3.87 20160220 162804 8.43 3.88 20160220 162805 8.37 3.89 20160220 162806 8.31 3.90 20160220 162807 8.27 3.91 20160220 162808 8.23 3.93 20160220 162809 8.18 3.94 20160220 162810 8.14 3.95 20160220 162811 8.09 3.96 20160220 162812 8.04 3.97 20160220 162813 8.01 3.98 20160220 162814 7.95 4.00 20160220 162815 7.90 4.01 20160220 162816 7.85 4.02 20160220 162817 7.81 4.03 20160220 162818 7.77 4.04 20160220 162819 7.71 4.05 20160220 162820 7.67 4.06 20160220 162821 7.63 4.07 20160220 162822 7.61 4.09 20160220 162823 7.61 4.10 20160220 162824 7.59 4.11 20160220 162825 7.58 4.12 20160220 162826 7.58 4.13 20160220 162827 7.56 4.14 20160220 162828 7.55 4.16 20160220 162829 7.55 4.17 20160220 162830 7.55 4.18 20160220 162831 7.54 4.19 20160220 162832 7.55 4.20 20160220 162833 7.56 4.22 20160220 162834 7.57 4.23 20160220 162835 7.58 4.24 20160220 162836 7.60 4.25 20160220 162837 7.62 4.26 20160220 162838 7.64 4.28 20160220 162839 7.67 4.29 20160220 162840 7.69 4.30 20160220 162841 7.72 4.32 20160220 162842 7.75 4.33 20160220 162843 7.79 4.34 20160220 162844 7.83 4.35 20160220 162845 7.87 4.36 20160220 162846 7.91 4.38 20160220 162847 7.95 4.39 20160220 162848 7.99 4.40 20160220 162850 8.04 4.41 20160220 162851 8.08 4.42 20160220 162852 8.13 4.43 20160220 162853 8.17 4.45 20160220 162854 8.22 4.46 20160220 162855 8.26 4.47 20160220 162856 8.31 4.48 20160220 162857 8.35 4.48 20160220 162858 8.39 4.49 20160220 162859 8.42 4.50 20160220 162900 8.47 4.51 20160220 162901 8.52 4.52 20160220 162902 8.57 4.53 20160220 162903 8.62 4.53 20160220 162904 8.67 4.54 20160220 162905 8.71 4.55 20160220 162906 8.76 4.55 20160220 162907 8.80 4.56 20160220 162908 8.84 4.56 20160220 162909 8.87 4.57 20160220 162910 8.92 4.57 20160220 162911 8.96 4.58 20160220 162912 9.00 4.58 20160220 162913 9.04 4.59 20160220 162914 9.08 4.59 20160220 162915 9.12 4.59 20160220 162916 9.14 4.59 20160220 162917 9.17 4.59 20160220 162918 9.20 4.59 20160220 162919 9.23 4.59 20160220 162920 9.26 4.60 20160220 162921 9.29 4.60 20160220 162922 9.31 4.60 20160220 162923 9.35 4.60 20160220 162924 9.38 4.60 20160220 162925 9.41 4.60 20160220 162926 9.44 4.59 20160220 162927 9.46 4.59 20160220 162928 9.48 4.58 20160220 162929 9.52 4.58 20160220 162930 9.55 4.57 20160220 162931 9.57 4.57 20160220 162932 9.60 4.56 20160220 162933 9.61 4.56 20160220 162934 9.64 4.55 20160220 162935 9.66 4.55 20160220 162936 9.67 4.54 20160220 162937 9.68 4.53 20160220 162938 9.69 4.52 20160220 162939 9.70 4.51 20160220 162941 9.72 4.50 20160220 162942 9.74 4.49 20160220 162943 9.75 4.47 20160220 162944 9.78 4.46 20160220 162945 9.80 4.45 20160220 162946 9.83 4.44 20160220 162947 9.85 4.43 20160220 162948 9.87 4.41 20160220 162949 9.89 4.39 20160220 162950 9.90 4.37 20160220 162951 9.92 4.35 20160220 162952 9.94 4.32 20160220 162953 9.96 4.30 20160220 162954 9.97 4.28 20160220 162955 9.99 4.26 20160220 162956 10.00 4.23 20160220 162957 10.02 4.21 20160220 162958 10.03 4.18 20160220 162959 10.05 4.15 20160220 163000 10.07 4.12 20160220 163001 10.08 4.09 20160220 163002 10.10 4.05 20160220 163003 10.12 4.02 20160220 163004 10.14 3.99 20160220 163005 10.16 3.96 20160220 163006 10.18 3.93 20160220 163007 10.20 3.89 20160220 163008 10.22 3.86 20160220 163009 10.24 3.82 20160220 163010 10.26 3.79 20160220 163011 10.28 3.75 20160220 163012 10.30 3.71 20160220 163013 10.32 3.68 20160220 163014 10.34 3.64 20160220 163015 10.37 3.60 20160220 163016 10.39 3.56 20160220 163017 10.41 3.52 20160220 163018 10.44 3.49 20160220 163019 10.44 3.45 20160220 163020 10.45 3.42 20160220 163021 10.46 3.39 20160220 163022 10.46 3.35 20160220 163023 10.47 3.33 20160220 163024 10.47 3.29 20160220 163025 10.47 3.26 20160220 163026 10.48 3.23 20160220 163027 10.48 3.20 20160220 163028 10.49 3.17 20160220 163029 10.49 3.14 20160220 163030 10.49 3.12 20160220 163032 10.49 3.10 20160220 163033 10.48 3.07 20160220 163034 10.49 3.06 20160220 163035 10.48 3.03 20160220 163036 10.48 3.01 20160220 163037 10.48 2.99 20160220 163038 10.47 2.97 20160220 163039 10.48 2.95 20160220 163040 10.47 2.93 20160220 163041 10.47 2.92 20160220 163042 10.46 2.91 20160220 163043 10.45 2.90 20160220 163044 10.45 2.89 20160220 163045 10.44 2.88 20160220 163046 10.43 2.88 20160220 163047 10.42 2.86 20160220 163048 10.41 2.86 20160220 163049 10.40 2.85 20160220 163050 10.39 2.84 20160220 163051 10.37 2.83 20160220 163052 10.36 2.82 20160220 163053 10.35 2.81 20160220 163054 10.33 2.81 20160220 163055 10.33 2.80 20160220 163056 10.31 2.79 20160220 163057 10.30 2.79 20160220 163058 10.29 2.78 20160220 163059 10.28 2.77 20160220 163100 10.27 2.76 20160220 163101 10.26 2.76 20160220 163102 10.25 2.75 20160220 163103 10.23 2.75 20160220 163104 10.21 2.74 20160220 163105 10.19 2.74 20160220 163106 10.18 2.74 20160220 163107 10.16 2.73 20160220 163108 10.13 2.72 20160220 163109 10.11 2.72 20160220 163110 10.09 2.71 20160220 163111 10.06 2.71 20160220 163112 10.04 2.70 20160220 163113 10.01 2.70 20160220 163114 9.98 2.69 20160220 163115 9.95 2.69 20160220 163116 9.91 2.68 20160220 163117 9.89 2.67 20160220 163118 9.86 2.67 20160220 163119 9.83 2.66 20160220 163120 9.80 2.66 20160220 163122 9.77 2.65 20160220 163123 9.75 2.65 20160220 163124 9.75 2.64 20160220 163125 9.74 2.64 20160220 163126 9.74 2.64 20160220 163127 9.74 2.64 20160220 163128 9.73 2.63 20160220 163129 9.72 2.63 20160220 163130 9.71 2.63 20160220 163131 9.71 2.63 20160220 163132 9.70 2.62 20160220 163133 9.69 2.62 20160220 163134 9.68 2.62 20160220 163135 9.68 2.62 20160220 163136 9.68 2.61 20160220 163137 9.68 2.61 20160220 163138 9.68 2.61 20160220 163139 9.68 2.61 20160220 163140 9.68 2.61 20160220 163141 9.68 2.61 20160220 163142 9.69 2.61 20160220 163143 9.69 2.60 20160220 163144 9.70 2.61 20160220 163145 9.71 2.61 20160220 163146 9.73 2.61 20160220 163147 9.74 2.61 20160220 163148 9.76 2.62 20160220 163149 9.77 2.62 20160220 163150 9.79 2.62 20160220 163151 9.81 2.62 20160220 163152 9.83 2.63 20160220 163153 9.86 2.63 20160220 163154 9.89 2.63 20160220 163155 9.94 2.64 20160220 163156 9.99 2.64 20160220 163157 10.03 2.64 20160220 163158 10.07 2.65 20160220 163159 10.12 2.65 20160220 163200 10.18 2.65 20160220 163201 10.23 2.66 20160220 163202 10.28 2.66 20160220 163203 10.33 2.66 20160220 163204 10.39 2.66 20160220 163205 10.44 2.66 20160220 163206 10.48 2.66 20160220 163207 10.54 2.66 20160220 163208 10.59 2.66 20160220 163209 10.65 2.66 20160220 163210 10.71 2.66 20160220 163211 10.75 2.66 20160220 163213 10.80 2.66 20160220 163214 10.84 2.66 20160220 163215 10.89 2.65 20160220 163216 10.93 2.65 20160220 163217 10.96 2.65 20160220 163218 10.99 2.64 20160220 163219 11.03 2.64 20160220 163220 11.07 2.64 20160220 163221 11.10 2.63 20160220 163222 11.12 2.63 20160220 163223 11.16 2.62 20160220 163224 11.19 2.62 20160220 163225 11.23 2.61 20160220 163226 11.26 2.61 20160220 163227 11.28 2.61 20160220 163228 11.30 2.61 20160220 163229 11.32 2.61 20160220 163230 11.34 2.61 20160220 163231 11.35 2.61 20160220 163232 11.38 2.61 20160220 163233 11.40 2.61 20160220 163234 11.42 2.61 20160220 163235 11.45 2.61 20160220 163236 11.47 2.61 20160220 163237 11.49 2.61 20160220 163238 11.49 2.61 20160220 163239 11.51 2.61 20160220 163240 11.52 2.61 20160220 163241 11.53 2.62 20160220 163242 11.54 2.62 20160220 163243 11.55 2.62 20160220 163244 11.56 2.62 20160220 163245 11.56 2.62 20160220 163246 11.56 2.62 20160220 163247 11.55 2.63 20160220 163248 11.54 2.63 20160220 163249 11.53 2.63 20160220 163250 11.52 2.63 20160220 163251 11.51 2.63 20160220 163252 11.51 2.64 20160220 163253 11.49 2.64 20160220 163254 11.49 2.64 20160220 163255 11.48 2.64 20160220 163256 11.48 2.65 20160220 163257 11.49 2.65 20160220 163258 11.50 2.66 20160220 163259 11.51 2.66 20160220 163300 11.53 2.67 20160220 163301 11.54 2.68 20160220 163303 11.55 2.68 20160220 163304 11.56 2.69 20160220 163305 11.58 2.69 20160220 163306 11.58 2.70 20160220 163307 11.59 2.70 20160220 163308 11.60 2.71 20160220 163309 11.60 2.72 20160220 163310 11.61 2.73 20160220 163311 11.62 2.74 20160220 163312 11.62 2.74 20160220 163313 11.63 2.75 20160220 163314 11.64 2.76 20160220 163315 11.64 2.77 20160220 163316 11.65 2.77 20160220 163317 11.66 2.78 20160220 163318 11.68 2.79 20160220 163319 11.74 2.81 20160220 163320 11.79 2.82 20160220 163321 11.85 2.83 20160220 163322 11.90 2.84 20160220 163323 11.96 2.85 20160220 163324 12.01 2.87 20160220 163325 12.07 2.88 20160220 163326 12.11 2.89 20160220 163327 12.17 2.90 20160220 163328 12.21 2.91 20160220 163329 12.24 2.92 20160220 163330 12.26 2.93 20160220 163331 12.29 2.94 20160220 163332 12.31 2.96 20160220 163333 12.33 2.97 20160220 163334 12.35 2.98 20160220 163335 12.38 2.99 20160220 163336 12.39 3.00 20160220 163337 12.41 3.01 20160220 163338 12.43 3.02 20160220 163339 12.43 3.03 20160220 163340 12.42 3.04 20160220 163341 12.42 3.05 20160220 163342 12.41 3.07 20160220 163343 12.41 3.08 20160220 163344 12.41 3.09 20160220 163345 12.41 3.10 20160220 163346 12.40 3.11 20160220 163347 12.40 3.12 20160220 163348 12.40 3.13 20160220 163349 12.42 3.15 20160220 163350 12.44 3.16 20160220 163351 12.45 3.17 20160220 163352 12.47 3.18 20160220 163354 12.49 3.19 20160220 163355 12.51 3.20 20160220 163356 12.53 3.22 20160220 163357 12.55 3.23 20160220 163358 12.57 3.24 20160220 163359 12.58 3.25 20160220 163400 12.62 3.26 20160220 163401 12.64 3.27 20160220 163402 12.67 3.28 20160220 163403 12.70 3.29 20160220 163404 12.74 3.31 20160220 163405 12.77 3.32 20160220 163406 12.81 3.33 20160220 163407 12.84 3.34 20160220 163408 12.87 3.35 20160220 163409 12.90 3.37 20160220 163410 12.92 3.37 20160220 163411 12.94 3.38 20160220 163412 12.96 3.39 20160220 163413 12.98 3.40 20160220 163414 12.99 3.40 20160220 163415 13.01 3.41 20160220 163416 13.04 3.42 20160220 163417 13.06 3.42 20160220 163418 13.08 3.43 20160220 163419 13.11 3.44 20160220 163420 13.11 3.44 20160220 163421 13.09 3.44 20160220 163422 13.07 3.44 20160220 163423 13.05 3.44 20160220 163424 13.02 3.44 20160220 163425 13.00 3.44 20160220 163426 12.98 3.44 20160220 163427 12.97 3.43 20160220 163428 12.95 3.43 20160220 163429 12.93 3.43 20160220 163430 12.90 3.43 20160220 163431 12.86 3.42 20160220 163432 12.81 3.42 20160220 163433 12.76 3.41 20160220 163434 12.72 3.40 20160220 163435 12.66 3.39 20160220 163436 12.62 3.38 20160220 163437 12.57 3.38 20160220 163438 12.52 3.37 20160220 163439 12.48 3.36 20160220 163440 12.43 3.35 20160220 163441 12.38 3.35 20160220 163442 12.34 3.35 20160220 163443 12.29 3.34 20160220 163445 12.25 3.34 20160220 163446 12.20 3.33 20160220 163447 12.16 3.33 20160220 163448 12.12 3.32 20160220 163449 12.08 3.32 20160220 163450 12.03 3.31 20160220 163451 12.00 3.31 20160220 163452 11.98 3.30 20160220 163453 11.96 3.30 20160220 163454 11.94 3.30 20160220 163455 11.93 3.30 20160220 163456 11.91 3.30 20160220 163457 11.89 3.30 20160220 163458 11.88 3.30 20160220 163459 11.87 3.30 20160220 163500 11.86 3.30 20160220 163501 11.84 3.30 20160220 163502 11.84 3.29 20160220 163503 11.83 3.29 20160220 163504 11.82 3.29 20160220 163505 11.81 3.29 20160220 163506 11.80 3.29 20160220 163507 11.79 3.29 20160220 163508 11.78 3.29 20160220 163509 11.77 3.29 20160220 163510 11.76 3.29 20160220 163511 11.75 3.29 20160220 163512 11.74 3.29 20160220 163513 11.73 3.29 20160220 163514 11.72 3.29 20160220 163515 11.71 3.29 20160220 163516 11.70 3.29 20160220 163517 11.69 3.29 20160220 163518 11.68 3.29 20160220 163519 11.67 3.29 20160220 163520 11.66 3.29 20160220 163521 11.65 3.29 20160220 163522 11.65 3.30 20160220 163523 11.65 3.30 20160220 163524 11.65 3.30 20160220 163525 11.66 3.31 20160220 163526 11.66 3.31 20160220 163527 11.67 3.32 20160220 163528 11.68 3.32 20160220 163529 11.69 3.33 20160220 163530 11.70 3.33 20160220 163531 11.71 3.33 20160220 163532 11.73 3.34 20160220 163533 11.75 3.34 20160220 163535 11.77 3.35 20160220 163536 11.79 3.35 20160220 163537 11.81 3.36 20160220 163538 11.83 3.36 20160220 163539 11.84 3.36 20160220 163540 11.86 3.37 20160220 163541 11.88 3.37 20160220 163542 11.90 3.38 20160220 163543 11.92 3.38 20160220 163544 11.93 3.38 20160220 163545 11.95 3.39 20160220 163546 11.96 3.39 20160220 163547 11.97 3.39 20160220 163548 11.98 3.39 20160220 163549 11.99 3.39 20160220 163550 12.01 3.40 20160220 163551 12.02 3.40 20160220 163552 12.03 3.40 20160220 163553 12.03 3.40 20160220 163554 12.01 3.40 20160220 163555 12.01 3.39 20160220 163556 12.00 3.39 20160220 163557 11.99 3.39 20160220 163558 11.99 3.39 20160220 163559 11.99 3.38 20160220 163600 11.98 3.38 20160220 163601 11.98 3.38 20160220 163602 11.98 3.37 20160220 163603 11.98 3.37 20160220 163604 11.94 3.36 20160220 163605 11.91 3.36 20160220 163606 11.87 3.35 20160220 163607 11.83 3.34 20160220 163608 11.80 3.33 20160220 163609 11.76 3.33 20160220 163610 11.72 3.32 20160220 163611 11.68 3.31 20160220 163612 11.64 3.30 20160220 163613 11.57 3.29 20160220 163614 11.45 3.28 20160220 163615 11.33 3.27 20160220 163616 11.22 3.26 20160220 163617 11.10 3.25 20160220 163618 10.98 3.23 20160220 163619 10.87 3.22 20160220 163620 10.75 3.21 20160220 163621 10.64 3.20 20160220 163622 10.53 3.19 20160220 163623 10.42 3.17 20160220 163624 10.35 3.17 20160220 163626 10.28 3.16 20160220 163627 10.21 3.16 20160220 163628 10.15 3.15 20160220 163629 10.08 3.14 20160220 163630 10.02 3.14 20160220 163631 9.96 3.13 20160220 163632 9.90 3.12 20160220 163633 9.84 3.12 20160220 163634 9.79 3.11 20160220 163635 9.76 3.11 20160220 163636 9.74 3.11 20160220 163637 9.71 3.10 20160220 163638 9.69 3.10 20160220 163639 9.67 3.10 20160220 163640 9.66 3.10 20160220 163641 9.64 3.10 20160220 163642 9.63 3.10 20160220 163643 9.61 3.09 20160220 163644 9.60 3.09 20160220 163645 9.61 3.09 20160220 163646 9.63 3.09 20160220 163647 9.64 3.09 20160220 163648 9.66 3.09 20160220 163649 9.67 3.09 20160220 163650 9.69 3.09 20160220 163651 9.70 3.09 20160220 163652 9.71 3.09 20160220 163653 9.72 3.09 20160220 163654 9.73 3.09 20160220 163655 9.75 3.08 20160220 163656 9.76 3.08 20160220 163657 9.78 3.08 20160220 163658 9.79 3.08 20160220 163659 9.81 3.08 20160220 163700 9.83 3.08 20160220 163701 9.84 3.08 20160220 163702 9.86 3.08 20160220 163703 9.88 3.08 20160220 163704 9.89 3.08 20160220 163705 9.89 3.08 20160220 163706 9.89 3.08 20160220 163707 9.89 3.08 20160220 163708 9.89 3.08 20160220 163709 9.89 3.08 20160220 163710 9.89 3.08 20160220 163711 9.89 3.07 20160220 163712 9.89 3.07 20160220 163713 9.90 3.07 20160220 163714 9.90 3.07 20160220 163715 9.91 3.07 20160220 163717 9.92 3.07 20160220 163718 9.94 3.07 20160220 163719 9.95 3.07 20160220 163720 9.97 3.07 20160220 163721 9.98 3.08 20160220 163722 10.00 3.08 20160220 163723 10.01 3.08 20160220 163724 10.02 3.08 20160220 163725 10.04 3.08 20160220 163726 10.06 3.08 20160220 163727 10.08 3.08 20160220 163728 10.10 3.08 20160220 163729 10.12 3.09 20160220 163730 10.14 3.09 20160220 163731 10.16 3.09 20160220 163732 10.18 3.09 20160220 163733 10.21 3.10 20160220 163734 10.23 3.10 20160220 163735 10.25 3.10 20160220 163736 10.27 3.10 20160220 163737 10.28 3.10 20160220 163738 10.29 3.11 20160220 163739 10.31 3.11 20160220 163740 10.32 3.11 20160220 163741 10.33 3.11 20160220 163742 10.35 3.11 20160220 163743 10.36 3.11 20160220 163744 10.38 3.12 20160220 163745 10.39 3.12 20160220 163746 10.40 3.12 20160220 163747 10.40 3.12 20160220 163748 10.40 3.12 20160220 163749 10.41 3.12 20160220 163750 10.41 3.12 20160220 163751 10.42 3.12 20160220 163752 10.42 3.12 20160220 163753 10.43 3.13 20160220 163754 10.44 3.13 20160220 163755 10.45 3.13 20160220 163756 10.46 3.13 20160220 163757 10.46 3.13 20160220 163758 10.46 3.13 20160220 163759 10.46 3.13 20160220 163800 10.47 3.13 20160220 163801 10.47 3.13 20160220 163802 10.47 3.13 20160220 163803 10.47 3.13 20160220 163804 10.48 3.13 20160220 163805 10.49 3.13 20160220 163807 10.50 3.13 20160220 163808 10.52 3.13 20160220 163809 10.54 3.13 20160220 163810 10.55 3.13 20160220 163811 10.57 3.13 20160220 163812 10.58 3.13 20160220 163813 10.60 3.13 20160220 163814 10.61 3.13 20160220 163815 10.63 3.13 20160220 163816 10.64 3.13 20160220 163817 10.64 3.13 20160220 163818 10.62 3.13 20160220 163819 10.61 3.13 20160220 163820 10.59 3.12 20160220 163821 10.58 3.12 20160220 163822 10.57 3.12 20160220 163823 10.56 3.11 20160220 163824 10.55 3.11 20160220 163825 10.54 3.11 20160220 163826 10.53 3.11 20160220 163827 10.50 3.10 20160220 163828 10.44 3.10 20160220 163829 10.39 3.09 20160220 163830 10.34 3.09 20160220 163831 10.29 3.08 20160220 163832 10.24 3.08 20160220 163833 10.19 3.07 20160220 163834 10.15 3.07 20160220 163835 10.10 3.06 20160220 163836 10.05 3.06 20160220 163837 10.03 3.06 20160220 163838 10.03 3.06 20160220 163839 10.02 3.06 20160220 163840 10.01 3.06 20160220 163841 10.00 3.05 20160220 163842 9.99 3.05 20160220 163843 9.98 3.05 20160220 163844 9.97 3.05 20160220 163845 9.95 3.05 20160220 163846 9.94 3.05 20160220 163847 9.92 3.05 20160220 163848 9.90 3.05 20160220 163849 9.89 3.05 20160220 163850 9.87 3.05 20160220 163851 9.85 3.05 20160220 163852 9.83 3.05 20160220 163853 9.81 3.05 20160220 163854 9.79 3.05 20160220 163855 9.77 3.05 20160220 163856 9.75 3.05 20160220 163858 9.73 3.04 20160220 163859 9.69 3.04 20160220 163900 9.67 3.04 20160220 163901 9.64 3.04 20160220 163902 9.61 3.03 20160220 163903 9.58 3.03 20160220 163904 9.55 3.03 20160220 163905 9.53 3.03 20160220 163906 9.50 3.02 20160220 163907 9.48 3.02 20160220 163908 9.46 3.02 20160220 163909 9.44 3.01 20160220 163910 9.42 3.01 20160220 163911 9.40 3.01 20160220 163912 9.37 3.00 20160220 163913 9.35 3.00 20160220 163914 9.32 3.00 20160220 163915 9.30 2.99 20160220 163916 9.27 2.99 20160220 163917 9.24 2.98 20160220 163918 9.22 2.98 20160220 163919 9.21 2.98 20160220 163920 9.19 2.97 20160220 163921 9.18 2.97 20160220 163922 9.16 2.97 20160220 163923 9.15 2.96 20160220 163924 9.13 2.96 20160220 163925 9.11 2.96 20160220 163926 9.09 2.96 20160220 163927 9.07 2.95 20160220 163928 9.05 2.95 20160220 163929 9.03 2.94 20160220 163930 9.01 2.94 20160220 163931 8.99 2.93 20160220 163932 8.97 2.92 20160220 163933 8.95 2.92 20160220 163934 8.93 2.91 20160220 163935 8.92 2.91 20160220 163936 8.90 2.90 20160220 163937 8.88 2.89 20160220 163938 8.87 2.89 20160220 163939 8.86 2.88 20160220 163940 8.85 2.88 20160220 163941 8.85 2.88 20160220 163942 8.84 2.87 20160220 163943 8.84 2.87 20160220 163944 8.85 2.86 20160220 163945 8.85 2.86 20160220 163946 8.86 2.86 20160220 163948 8.87 2.85 20160220 163949 8.86 2.85 20160220 163950 8.83 2.84 20160220 163951 8.80 2.84 20160220 163952 8.77 2.84 20160220 163953 8.73 2.83 20160220 163954 8.70 2.83 20160220 163955 8.67 2.82 20160220 163956 8.65 2.82 20160220 163957 8.62 2.82 20160220 163958 8.60 2.81 20160220 163959 8.58 2.81 20160220 164000 8.54 2.80 20160220 164001 8.51 2.80 20160220 164002 8.47 2.80 20160220 164003 8.44 2.79 20160220 164004 8.40 2.79 20160220 164005 8.36 2.78 20160220 164006 8.32 2.78 20160220 164007 8.28 2.78 20160220 164008 8.24 2.77 20160220 164009 8.20 2.77 20160220 164010 8.15 2.76 20160220 164011 8.12 2.76 20160220 164012 8.08 2.76 20160220 164013 8.05 2.75 20160220 164014 8.02 2.75 20160220 164015 7.99 2.74 20160220 164016 7.96 2.74 20160220 164017 7.94 2.74 20160220 164018 7.92 2.73 20160220 164019 7.90 2.73 20160220 164020 7.89 2.73 20160220 164021 7.87 2.72 20160220 164022 7.84 2.72 20160220 164023 7.82 2.72 20160220 164024 7.80 2.71 20160220 164025 7.77 2.71 20160220 164026 7.75 2.71 20160220 164027 7.72 2.71 20160220 164028 7.70 2.70 20160220 164029 7.68 2.70 20160220 164030 7.66 2.70 20160220 164031 7.64 2.70 20160220 164032 7.62 2.70 20160220 164033 7.60 2.70 20160220 164034 7.59 2.70 20160220 164035 7.57 2.70 20160220 164036 7.56 2.70 20160220 164037 7.54 2.69 20160220 164039 7.53 2.69 20160220 164040 7.51 2.69 20160220 164041 7.49 2.69 20160220 164042 7.47 2.69 20160220 164043 7.45 2.69 20160220 164044 7.44 2.69 20160220 164045 7.42 2.69 20160220 164046 7.40 2.69 20160220 164047 7.39 2.69 20160220 164048 7.37 2.69 20160220 164049 7.36 2.69 20160220 164050 7.35 2.69 20160220 164051 7.35 2.69 20160220 164052 7.35 2.69 20160220 164053 7.34 2.68 20160220 164054 7.34 2.68 20160220 164055 7.33 2.68 20160220 164056 7.32 2.68 20160220 164057 7.32 2.67 20160220 164058 7.31 2.67 20160220 164059 7.30 2.67 20160220 164100 7.29 2.67 20160220 164101 7.28 2.67 20160220 164102 7.28 2.67 20160220 164103 7.27 2.67 20160220 164104 7.27 2.67 20160220 164105 7.26 2.67 20160220 164106 7.25 2.67 20160220 164107 7.24 2.67 20160220 164108 7.23 2.67 20160220 164109 7.22 2.68 20160220 164110 7.21 2.67 20160220 164111 7.20 2.67 20160220 164112 7.19 2.67 20160220 164113 7.18 2.67 20160220 164114 7.16 2.67 20160220 164115 7.15 2.67 20160220 164116 7.14 2.67 20160220 164117 7.12 2.67 20160220 164118 7.11 2.66 20160220 164119 7.10 2.66 20160220 164120 7.06 2.66 20160220 164121 7.00 2.66 20160220 164122 6.94 2.66 20160220 164123 6.88 2.67 20160220 164124 6.82 2.67 20160220 164125 6.77 2.67 20160220 164126 6.71 2.67 20160220 164127 6.65 2.67 20160220 164128 6.59 2.67 20160220 164130 6.53 2.67 20160220 164131 6.52 2.67 20160220 164132 6.54 2.67 20160220 164133 6.56 2.67 20160220 164134 6.57 2.67 20160220 164135 6.59 2.67 20160220 164136 6.61 2.67 20160220 164137 6.62 2.67 20160220 164138 6.64 2.67 20160220 164139 6.65 2.67 20160220 164140 6.67 2.67 20160220 164141 6.69 2.67 20160220 164142 6.71 2.67 20160220 164143 6.73 2.68 20160220 164144 6.75 2.68 20160220 164145 6.78 2.68 20160220 164146 6.80 2.68 20160220 164147 6.83 2.68 20160220 164148 6.85 2.68 20160220 164149 6.88 2.68 20160220 164150 6.90 2.68 20160220 164151 6.90 2.68 20160220 164152 6.90 2.68 20160220 164153 6.89 2.68 20160220 164154 6.89 2.68 20160220 164155 6.90 2.68 20160220 164156 6.90 2.68 20160220 164157 6.91 2.68 20160220 164158 6.92 2.68 20160220 164159 6.93 2.68 20160220 164200 6.94 2.68 20160220 164201 6.95 2.69 20160220 164202 6.94 2.69 20160220 164203 6.94 2.69 20160220 164204 6.93 2.69 20160220 164205 6.92 2.69 20160220 164206 6.92 2.69 20160220 164207 6.91 2.70 20160220 164208 6.91 2.70 20160220 164209 6.90 2.70 20160220 164210 6.89 2.70 20160220 164211 6.89 2.70 20160220 164212 6.90 2.71 20160220 164213 6.91 2.71 20160220 164214 6.92 2.71 20160220 164215 6.92 2.71 20160220 164216 6.93 2.71 20160220 164217 6.94 2.72 20160220 164218 6.94 2.72 20160220 164220 6.95 2.72 20160220 164221 6.95 2.72 20160220 164222 6.96 2.72 20160220 164223 6.99 2.73 20160220 164224 7.01 2.73 20160220 164225 7.03 2.73 20160220 164226 7.05 2.73 20160220 164227 7.08 2.74 20160220 164228 7.11 2.74 20160220 164229 7.14 2.74 20160220 164230 7.17 2.74 20160220 164231 7.20 2.74 20160220 164232 7.22 2.75 20160220 164233 7.22 2.75 20160220 164234 7.23 2.75 20160220 164235 7.24 2.76 20160220 164236 7.24 2.76 20160220 164237 7.26 2.76 20160220 164238 7.27 2.77 20160220 164239 7.28 2.77 20160220 164240 7.29 2.77 20160220 164241 7.31 2.77 20160220 164242 7.32 2.78 20160220 164243 7.32 2.78 20160220 164244 7.32 2.79 20160220 164245 7.33 2.80 20160220 164246 7.33 2.80 20160220 164247 7.34 2.81 20160220 164248 7.35 2.82 20160220 164249 7.36 2.83 20160220 164250 7.37 2.83 20160220 164251 7.38 2.84 20160220 164252 7.38 2.85 20160220 164253 7.36 2.86 20160220 164254 7.35 2.87 20160220 164255 7.34 2.88 20160220 164256 7.34 2.89 20160220 164257 7.34 2.90 20160220 164258 7.35 2.91 20160220 164259 7.36 2.92 20160220 164300 7.38 2.93 20160220 164301 7.40 2.94 20160220 164303 7.45 2.96 20160220 164304 7.47 2.97 20160220 164305 7.49 2.97 20160220 164306 7.51 2.98 20160220 164307 7.53 2.99 20160220 164308 7.55 2.99 20160220 164309 7.58 3.00 20160220 164311 7.60 3.01 20160220 164312 7.62 3.01 20160220 164313 7.66 3.02 20160220 164314 7.70 3.04 20160220 164315 7.75 3.05 20160220 164316 7.80 3.07 20160220 164317 7.85 3.08 20160220 164318 7.91 3.10 20160220 164319 7.96 3.11 20160220 164320 8.02 3.13 20160220 164321 8.07 3.15 20160220 164322 8.13 3.16 20160220 164323 8.21 3.18 20160220 164324 8.29 3.20 20160220 164326 8.46 3.23 20160220 164327 8.55 3.24 20160220 164328 8.63 3.26 20160220 164329 8.73 3.27 20160220 164330 8.81 3.29 20160220 164331 8.90 3.30 20160220 164332 8.99 3.32 20160220 164333 9.06 3.33 20160220 164334 9.14 3.35 20160220 164335 9.21 3.36 20160220 164336 9.27 3.37 20160220 164337 9.34 3.39 20160220 164338 9.41 3.40 20160220 164339 9.48 3.42 20160220 164340 9.55 3.43 20160220 164341 9.63 3.44 20160220 164345 9.95 3.49 20160220 164346 10.02 3.50 20160220 164347 10.10 3.51 20160220 164348 10.18 3.52 20160220 164349 10.26 3.53 20160220 164350 10.34 3.54 20160220 164351 10.42 3.55 20160220 164352 10.51 3.56 20160220 164353 10.60 3.57 20160220 164354 10.69 3.58 20160220 164355 10.79 3.59 20160220 164356 10.88 3.60 20160220 164357 10.98 3.61 20160220 164358 11.08 3.62 20160220 164359 11.18 3.63 20160220 164401 11.28 3.64 20160220 164402 11.38 3.65 20160220 164403 11.48 3.65 20160220 164404 11.56 3.66 20160220 164405 11.62 3.67 20160220 164406 11.69 3.67 20160220 164407 11.76 3.67 20160220 164408 11.82 3.68 20160220 164409 11.86 3.68 20160220 164410 11.91 3.69 20160220 164411 11.97 3.70 20160220 164412 12.02 3.70 20160220 164413 12.08 3.71 20160220 164414 12.10 3.72 20160220 164415 12.10 3.73 20160220 164416 12.09 3.73 20160220 164417 12.08 3.74 20160220 164418 12.07 3.74 20160220 164419 12.06 3.74 20160220 164420 12.04 3.75 20160220 164421 12.03 3.75 20160220 164422 12.01 3.75 20160220 164423 11.99 3.74 20160220 164424 11.99 3.75 20160220 164425 12.00 3.75 20160220 164426 12.02 3.76 20160220 164428 12.06 3.78 20160220 164429 12.08 3.78 20160220 164430 12.11 3.79 20160220 164431 12.14 3.80 20160220 164432 12.17 3.81 20160220 164433 12.20 3.82 20160220 164434 12.22 3.82 20160220 164435 12.22 3.83 20160220 164436 12.21 3.84 20160220 164437 12.21 3.84 20160220 164438 12.20 3.85 20160220 164439 12.20 3.86 20160220 164440 12.19 3.87 20160220 164441 12.19 3.87 20160220 164442 12.19 3.88 20160220 164443 12.19 3.89 20160220 164444 12.17 3.89 20160220 164445 12.14 3.90 20160220 164446 12.11 3.90 20160220 164447 12.07 3.90 20160220 164448 12.03 3.90 20160220 164449 11.99 3.91 20160220 164450 11.95 3.91 20160220 164452 11.90 3.91 20160220 164453 11.86 3.92 20160220 164454 11.80 3.92 20160220 164455 11.75 3.92 20160220 164456 11.71 3.92 20160220 164457 11.67 3.92 20160220 164458 11.62 3.91 20160220 164459 11.58 3.91 20160220 164500 11.54 3.91 20160220 164501 11.51 3.91 20160220 164502 11.47 3.91 20160220 164503 11.43 3.91 20160220 164504 11.40 3.91 20160220 164505 11.38 3.91 20160220 164506 11.36 3.90 20160220 164507 11.35 3.90 20160220 164508 11.33 3.90 20160220 164509 11.32 3.89 20160220 164510 11.30 3.89 20160220 164511 11.29 3.88 20160220 164512 11.28 3.88 20160220 164513 11.28 3.88 20160220 164514 11.27 3.87 20160220 164515 11.26 3.87 20160220 164516 11.22 3.86 20160220 164517 11.19 3.85 20160220 164518 11.17 3.85 20160220 164519 11.14 3.84 20160220 164520 11.10 3.83 20160220 164521 11.07 3.83 20160220 164522 11.04 3.82 20160220 164523 11.01 3.81 20160220 164528 10.77 3.72 20160220 164530 10.65 3.68 20160220 164531 10.56 3.65 20160220 164532 10.48 3.63 20160220 164533 10.40 3.61 20160220 164534 10.31 3.59 20160220 164535 10.20 3.57 20160220 164536 10.04 3.57 20160220 164537 9.88 3.56 20160220 164538 9.73 3.56 20160220 164539 9.58 3.56 20160220 164540 9.43 3.55 20160220 164541 9.29 3.54 20160220 164543 9.16 3.54 20160220 164544 9.03 3.53 20160220 164545 8.90 3.52 20160220 164546 8.79 3.50 20160220 164547 8.74 3.46 20160220 164548 8.68 3.43 20160220 164549 8.61 3.40 20160220 164550 8.53 3.38 20160220 164551 8.44 3.36 20160220 164552 8.35 3.34 20160220 164553 8.26 3.32 20160220 164554 8.15 3.31 20160220 164555 8.04 3.31 20160220 164556 7.94 3.30 20160220 164557 7.99 3.26 20160220 164558 8.10 3.22 20160220 164559 8.18 3.18 20160220 164600 8.24 3.14 20160220 164601 8.27 3.11 20160220 164602 8.29 3.08 20160220 164603 8.28 3.05 20160220 164605 8.23 2.99 20160220 164606 8.10 2.97 20160220 164607 7.73 2.97 20160220 164608 7.38 2.97 20160220 164609 7.08 2.97 20160220 164610 6.74 2.96 20160220 164611 6.41 2.96 20160220 164613 5.76 2.95 20160220 164614 5.44 2.94 20160220 164615 5.13 2.93 20160220 164616 4.82 2.92 20160220 164617 4.62 2.92 20160220 164619 4.13 2.92 20160220 164620 3.87 2.93 20160220 164621 3.61 2.93 20160220 164622 3.35 2.93 20160220 164623 3.10 2.94 20160220 164624 2.71 2.93 20160220 164625 2.39 2.93 20160220 164626 2.20 2.92 20160220 164627 2.24 2.92 20160220 164628 2.63 2.92 20160220 164629 3.21 2.92 20160220 164630 3.85 2.92 20160220 164631 4.51 2.92 20160220 164633 5.15 2.92 20160220 164634 5.69 2.92 20160220 164635 6.27 2.92 20160220 164636 6.81 2.91 20160220 164637 7.31 2.91 20160220 164638 7.43 2.92 20160220 164639 7.56 2.93 20160220 164640 7.69 2.94 20160220 164641 7.82 2.94 20160220 164642 7.95 2.95 20160220 164643 8.08 2.96 20160220 164644 8.21 2.96 20160220 164645 8.33 2.97 20160220 164646 8.45 2.98 20160220 164647 8.57 2.98 20160220 164648 8.70 2.99 20160220 164649 8.84 3.00 20160220 164650 8.96 3.02 20160220 164651 9.07 3.03 20160220 164652 9.18 3.05 20160220 164653 9.30 3.06 20160220 164654 9.42 3.08 20160220 164655 9.55 3.09 20160220 164656 9.68 3.10 20160220 164657 9.82 3.12 20160220 164658 9.91 3.14 20160220 164659 10.00 3.15 20160220 164700 10.09 3.17 20160220 164701 10.17 3.18 20160220 164702 10.27 3.20 20160220 164703 10.37 3.22 20160220 164704 10.48 3.24 20160220 164705 10.59 3.25 20160220 164706 10.71 3.27 20160220 164707 10.83 3.29 20160220 164708 10.94 3.31 20160220 164709 11.03 3.33 20160220 164710 11.12 3.35 20160220 164711 11.21 3.37 20160220 164712 11.30 3.39 20160220 164713 11.39 3.41 20160220 164714 11.48 3.43 20160220 164717 11.62 3.49 20160220 164718 11.61 3.50 20160220 164719 11.59 3.52 20160220 164720 11.57 3.53 20160220 164721 11.55 3.55 20160220 164722 11.54 3.56 20160220 164724 11.53 3.57 20160220 164725 11.53 3.59 20160220 164726 11.54 3.60 20160220 164727 11.55 3.62 20160220 164728 11.56 3.63 20160220 164729 11.58 3.65 20160220 164730 11.59 3.66 20160220 164731 11.59 3.68 20160220 164732 11.60 3.69 20160220 164733 11.60 3.70 20160220 164734 11.60 3.71 20160220 164735 11.60 3.72 20160220 164736 11.60 3.73 20160220 164737 11.60 3.74 20160220 164738 11.60 3.74 20160220 164739 11.59 3.75 20160220 164740 11.58 3.76 20160220 164741 11.56 3.77 20160220 164742 11.55 3.79 20160220 164743 11.53 3.80 20160220 164744 11.51 3.81 20160220 164745 11.49 3.81 20160220 164746 11.48 3.82 20160220 164747 11.46 3.83 20160220 164748 11.44 3.83 20160220 164749 11.42 3.83 20160220 164750 11.40 3.82 20160220 164751 11.38 3.81 20160220 164752 11.36 3.80 20160220 164753 11.35 3.79 20160220 164754 11.33 3.78 20160220 164755 11.31 3.77 20160220 164756 11.30 3.76 20160220 164757 11.29 3.76 20160220 164758 11.27 3.75 20160220 164759 11.26 3.75 20160220 164800 11.23 3.75 20160220 164801 11.21 3.74 20160220 164802 11.19 3.74 20160220 164803 11.16 3.74 20160220 164804 11.14 3.73 20160220 164805 11.12 3.73 20160220 164806 11.10 3.72 20160220 164807 11.09 3.71 20160220 164808 11.08 3.71 20160220 164809 11.07 3.70 20160220 164810 11.05 3.70 20160220 164811 11.05 3.69 20160220 164812 11.04 3.68 20160220 164813 11.03 3.68 20160220 164815 11.02 3.67 20160220 164816 11.01 3.66 20160220 164817 11.00 3.65 20160220 164818 11.00 3.64 20160220 164819 10.99 3.64 20160220 164820 10.99 3.63 20160220 164821 10.97 3.62 20160220 164822 10.94 3.61 20160220 164823 10.91 3.59 20160220 164824 10.88 3.58 20160220 164825 10.85 3.57 20160220 164826 10.82 3.56 20160220 164827 10.78 3.55 20160220 164828 10.75 3.54 20160220 164829 10.71 3.53 20160220 164830 10.67 3.51 20160220 164831 10.61 3.50 20160220 164832 10.53 3.49 20160220 164833 10.46 3.48 20160220 164834 10.39 3.47 20160220 164835 10.31 3.46 20160220 164836 10.24 3.44 20160220 164837 10.17 3.43 20160220 164838 10.10 3.42 20160220 164839 10.04 3.41 20160220 164840 9.98 3.40 20160220 164841 9.92 3.39 20160220 164842 9.87 3.39 20160220 164843 9.83 3.38 20160220 164844 9.78 3.37 20160220 164845 9.73 3.37 20160220 164846 9.69 3.36 20160220 164847 9.64 3.35 20160220 164848 9.60 3.35 20160220 164849 9.56 3.34 20160220 164850 9.51 3.34 20160220 164851 9.48 3.33 20160220 164852 9.45 3.33 20160220 164853 9.42 3.32 20160220 164854 9.39 3.32 20160220 164855 9.36 3.31 20160220 164856 9.34 3.31 20160220 164857 9.32 3.30 20160220 164858 9.30 3.30 20160220 164859 9.27 3.29 20160220 164900 9.25 3.29 20160220 164901 9.24 3.28 20160220 164902 9.23 3.28 20160220 164903 9.23 3.27 20160220 164905 9.23 3.27 20160220 164906 9.22 3.26 20160220 164907 9.22 3.25 20160220 164908 9.22 3.25 20160220 164909 9.21 3.24 20160220 164910 9.21 3.24 20160220 164911 9.21 3.23 20160220 164912 9.21 3.23 20160220 164913 9.19 3.22 20160220 164914 9.18 3.22 20160220 164915 9.16 3.21 20160220 164916 9.14 3.21 20160220 164917 9.13 3.20 20160220 164918 9.11 3.20 20160220 164919 9.10 3.19 20160220 164920 9.09 3.19 20160220 164921 9.08 3.18 20160220 164922 9.07 3.17 20160220 164923 9.06 3.17 20160220 164924 9.06 3.16 20160220 164925 9.05 3.16 20160220 164926 9.05 3.15 20160220 164927 9.04 3.14 20160220 164928 9.04 3.14 20160220 164929 9.04 3.13 20160220 164930 9.03 3.12 20160220 164931 9.03 3.12 20160220 164932 9.03 3.11 20160220 164933 9.02 3.10 20160220 164934 9.00 3.10 20160220 164935 8.98 3.09 20160220 164936 8.96 3.08 20160220 164937 8.93 3.07 20160220 164938 8.91 3.06 20160220 164939 8.89 3.05 20160220 164940 8.86 3.05 20160220 164941 8.84 3.04 20160220 164942 8.81 3.03 20160220 164943 8.78 3.02 20160220 164944 8.72 3.01 20160220 164945 8.66 3.00 20160220 164946 8.60 2.99 20160220 164947 8.53 2.98 20160220 164948 8.47 2.97 20160220 164949 8.41 2.97 20160220 164950 8.34 2.96 20160220 164951 8.28 2.95 20160220 164952 8.23 2.94 20160220 164953 8.16 2.93 20160220 164954 8.12 2.92 20160220 164956 8.08 2.91 20160220 164957 8.04 2.90 20160220 164958 8.00 2.89 20160220 164959 7.96 2.88 20160220 165000 7.93 2.87 20160220 165001 7.90 2.86 20160220 165002 7.87 2.86 20160220 165003 7.84 2.85 20160220 165004 7.82 2.84 20160220 165005 7.78 2.83 20160220 165006 7.75 2.82 20160220 165007 7.71 2.81 20160220 165008 7.67 2.80 20160220 165009 7.64 2.79 20160220 165010 7.61 2.78 20160220 165011 7.57 2.77 20160220 165012 7.53 2.76 20160220 165013 7.49 2.75 20160220 165014 7.44 2.74 20160220 165015 7.42 2.73 20160220 165016 7.40 2.73 20160220 165017 7.38 2.72 20160220 165018 7.36 2.71 20160220 165019 7.34 2.70 20160220 165020 7.32 2.69 20160220 165021 7.29 2.68 20160220 165022 7.27 2.67 20160220 165023 7.25 2.66 20160220 165024 7.22 2.65 20160220 165025 7.20 2.64 20160220 165026 7.20 2.64 20160220 165027 7.19 2.63 20160220 165028 7.18 2.62 20160220 165029 7.17 2.61 20160220 165030 7.16 2.61 20160220 165031 7.15 2.60 20160220 165032 7.14 2.59 20160220 165033 7.13 2.58 20160220 165034 7.11 2.57 20160220 165035 7.10 2.57 20160220 165036 7.07 2.56 20160220 165037 7.04 2.55 20160220 165038 7.01 2.54 20160220 165039 6.98 2.53 20160220 165040 6.95 2.53 20160220 165041 6.92 2.52 20160220 165042 6.88 2.51 20160220 165043 6.84 2.50 20160220 165044 6.80 2.50 20160220 165046 6.76 2.49 20160220 165047 6.72 2.48 20160220 165048 6.69 2.47 20160220 165049 6.66 2.47 20160220 165050 6.62 2.46 20160220 165051 6.58 2.45 20160220 165052 6.55 2.44 20160220 165053 6.51 2.43 20160220 165054 6.47 2.43 20160220 165055 6.44 2.42 20160220 165056 6.40 2.41 20160220 165057 6.37 2.40 20160220 165058 6.34 2.40 20160220 165059 6.32 2.39 20160220 165100 6.30 2.38 20160220 165101 6.28 2.37 20160220 165102 6.26 2.37 20160220 165103 6.23 2.36 20160220 165104 6.20 2.35 20160220 165105 6.18 2.34 20160220 165106 6.15 2.33 20160220 165107 6.13 2.33 20160220 165108 6.12 2.32 20160220 165109 6.12 2.31 20160220 165110 6.13 2.30 20160220 165111 6.14 2.30 20160220 165112 6.15 2.29 20160220 165113 6.16 2.28 20160220 165114 6.17 2.28 20160220 165115 6.19 2.27 20160220 165116 6.21 2.26 20160220 165117 6.22 2.26 20160220 165118 6.25 2.25 20160220 165119 6.27 2.24 20160220 165120 6.29 2.24 20160220 165121 6.31 2.23 20160220 165122 6.33 2.23 20160220 165123 6.35 2.22 20160220 165124 6.37 2.22 20160220 165125 6.39 2.21 20160220 165126 6.40 2.21 20160220 165127 6.42 2.21 20160220 165128 6.44 2.20 20160220 165129 6.47 2.19 20160220 165130 6.50 2.19 20160220 165131 6.53 2.18 20160220 165132 6.55 2.18 20160220 165133 6.57 2.17 20160220 165134 6.59 2.17 20160220 165135 6.60 2.16 20160220 165137 6.62 2.16 20160220 165138 6.63 2.15 20160220 165139 6.64 2.15 20160220 165140 6.62 2.14 20160220 165141 6.61 2.14 20160220 165142 6.60 2.13 20160220 165143 6.59 2.12 20160220 165144 6.58 2.12 20160220 165145 6.58 2.11 20160220 165146 6.57 2.11 20160220 165147 6.56 2.10 20160220 165148 6.56 2.10 20160220 165149 6.55 2.09 20160220 165150 6.56 2.09 20160220 165151 6.57 2.09 20160220 165152 6.59 2.08 20160220 165153 6.61 2.08 20160220 165154 6.63 2.08 20160220 165155 6.64 2.07 20160220 165156 6.67 2.07 20160220 165157 6.68 2.07 20160220 165158 6.71 2.06 20160220 165159 6.73 2.06 20160220 165200 6.75 2.06 20160220 165201 6.77 2.05 20160220 165202 6.79 2.05 20160220 165203 6.82 2.05 20160220 165204 6.84 2.04 20160220 165205 6.86 2.04 20160220 165206 6.88 2.04 20160220 165207 6.91 2.03 20160220 165208 6.94 2.03 20160220 165209 6.96 2.03 20160220 165210 6.99 2.02 20160220 165211 7.00 2.02 20160220 165212 7.02 2.02 20160220 165213 7.04 2.01 20160220 165214 7.05 2.01 20160220 165215 7.06 2.00 20160220 165216 7.06 2.00 20160220 165217 7.06 2.00 20160220 165218 7.06 1.99 20160220 165219 7.06 1.99 20160220 165220 7.05 1.98 20160220 165221 7.03 1.98 20160220 165222 6.99 1.97 20160220 165223 6.95 1.97 20160220 165224 6.91 1.96 20160220 165225 6.88 1.95 20160220 165226 6.84 1.95 20160220 165228 6.80 1.94 20160220 165229 6.76 1.93 20160220 165230 6.72 1.93 20160220 165231 6.69 1.92 20160220 165232 6.64 1.91 20160220 165233 6.61 1.91 20160220 165234 6.58 1.90 20160220 165235 6.55 1.90 20160220 165236 6.52 1.89 20160220 165237 6.49 1.89 20160220 165238 6.46 1.88 20160220 165239 6.43 1.87 20160220 165240 6.40 1.87 20160220 165241 6.37 1.86 20160220 165242 6.34 1.86 20160220 165243 6.31 1.85 20160220 165244 6.27 1.84 20160220 165245 6.25 1.84 20160220 165246 6.21 1.83 20160220 165247 6.17 1.83 20160220 165248 6.14 1.82 20160220 165249 6.12 1.81 20160220 165250 6.09 1.81 20160220 165251 6.06 1.80 20160220 165252 6.04 1.79 20160220 165253 6.02 1.79 20160220 165254 6.02 1.78 20160220 165255 6.02 1.78 20160220 165256 6.03 1.77 20160220 165257 6.04 1.77 20160220 165258 6.06 1.76 20160220 165259 6.08 1.76 20160220 165300 6.11 1.75 20160220 165301 6.15 1.75 20160220 165302 6.19 1.74 20160220 165303 6.24 1.74 20160220 165304 6.29 1.73 20160220 165305 6.35 1.73 20160220 165306 6.41 1.73 20160220 165307 6.49 1.72 20160220 165308 6.54 1.72 20160220 165309 6.61 1.72 20160220 165310 6.68 1.72 20160220 165311 6.75 1.71 20160220 165312 6.82 1.71 20160220 165313 6.89 1.71 20160220 165314 6.94 1.71 20160220 165315 7.00 1.71 20160220 165316 7.07 1.71 20160220 165318 7.14 1.71 20160220 165319 7.20 1.71 20160220 165320 7.25 1.70 20160220 165321 7.32 1.70 20160220 165322 7.39 1.70 20160220 165323 7.45 1.70 20160220 165324 7.53 1.70 20160220 165325 7.59 1.70 20160220 165326 7.66 1.71 20160220 165327 7.71 1.71 20160220 165328 7.79 1.71 20160220 165329 7.87 1.71 20160220 165330 7.94 1.72 20160220 165331 8.01 1.72 20160220 165332 8.08 1.73 20160220 165333 8.16 1.73 20160220 165334 8.22 1.74 20160220 165335 8.29 1.74 20160220 165336 8.37 1.75 20160220 165337 8.42 1.75 20160220 165338 8.47 1.76 20160220 165339 8.53 1.77 20160220 165340 8.59 1.78 20160220 165341 8.65 1.78 20160220 165342 8.70 1.79 20160220 165343 8.75 1.80 20160220 165344 8.79 1.81 20160220 165345 8.82 1.81 20160220 165346 8.87 1.82 20160220 165347 8.90 1.83 20160220 165348 8.92 1.83 20160220 165349 8.94 1.84 20160220 165350 8.97 1.84 20160220 165351 9.01 1.85 20160220 165352 9.04 1.86 20160220 165353 9.08 1.86 20160220 165354 9.13 1.87 20160220 165355 9.18 1.88 20160220 165356 9.23 1.88 20160220 165357 9.29 1.89 20160220 165358 9.35 1.90 20160220 165359 9.40 1.90 20160220 165400 9.44 1.91 20160220 165401 9.49 1.92 20160220 165402 9.54 1.92 20160220 165403 9.59 1.93 20160220 165404 9.65 1.94 20160220 165405 9.71 1.94 20160220 165406 9.77 1.95 20160220 165407 9.84 1.96 20160220 165409 9.91 1.97 20160220 165410 9.98 1.98 20160220 165411 10.06 1.98 20160220 165412 10.15 1.99 20160220 165413 10.23 2.00 20160220 165414 10.32 2.01 20160220 165415 10.42 2.01 20160220 165416 10.52 2.02 20160220 165417 10.59 2.03 20160220 165418 10.65 2.04 20160220 165419 10.71 2.04 20160220 165420 10.76 2.05 20160220 165421 10.80 2.06 20160220 165422 10.83 2.06 20160220 165423 10.86 2.07 20160220 165424 10.89 2.07 20160220 165425 10.91 2.07 20160220 165426 10.94 2.08 20160220 165427 10.96 2.08 20160220 165428 10.98 2.08 20160220 165429 11.00 2.09 20160220 165430 11.02 2.09 20160220 165431 11.01 2.09 20160220 165432 11.00 2.09 20160220 165433 10.98 2.09 20160220 165434 10.97 2.08 20160220 165435 10.96 2.08 20160220 165436 10.95 2.08 20160220 165437 10.94 2.08 20160220 165438 10.94 2.08 20160220 165439 10.93 2.08 20160220 165440 10.92 2.08 20160220 165441 10.92 2.08 20160220 165442 10.91 2.08 20160220 165443 10.90 2.08 20160220 165444 10.90 2.08 20160220 165445 10.89 2.08 20160220 165446 10.89 2.07 20160220 165447 10.89 2.07 20160220 165448 10.89 2.07 20160220 165449 10.88 2.07 20160220 165450 10.88 2.07 20160220 165451 10.87 2.07 20160220 165452 10.86 2.07 20160220 165453 10.85 2.07 20160220 165454 10.83 2.06 20160220 165455 10.82 2.06 20160220 165456 10.81 2.06 20160220 165457 10.79 2.06 20160220 165458 10.78 2.06 20160220 165500 10.78 2.05 20160220 165501 10.76 2.05 20160220 165502 10.76 2.05 20160220 165503 10.75 2.05 20160220 165504 10.73 2.04 20160220 165505 10.71 2.04 20160220 165506 10.70 2.04 20160220 165507 10.70 2.04 20160220 165508 10.70 2.04 20160220 165509 10.69 2.03 20160220 165510 10.70 2.03 20160220 165511 10.70 2.03 20160220 165512 10.69 2.03 20160220 165513 10.70 2.03 20160220 165514 10.71 2.03 20160220 165515 10.70 2.03 20160220 165516 10.70 2.03 20160220 165517 10.71 2.03 20160220 165518 10.70 2.02 20160220 165519 10.71 2.02 20160220 165520 10.72 2.02 20160220 165521 10.73 2.02 20160220 165522 10.75 2.02 20160220 165523 10.75 2.02 20160220 165524 10.77 2.02 20160220 165525 10.79 2.02 20160220 165526 10.78 2.02 20160220 165527 10.76 2.01 20160220 165528 10.76 2.01 20160220 165529 10.76 2.01 20160220 165530 10.76 2.01 20160220 165531 10.76 2.01 20160220 165532 10.75 2.01 20160220 165533 10.77 2.01 20160220 165534 10.77 2.00 20160220 165535 10.78 2.00 20160220 165536 10.78 2.00 20160220 165537 10.76 2.00 20160220 165538 10.73 1.99 20160220 165539 10.72 1.99 20160220 165540 10.71 1.98 20160220 165541 10.70 1.98 20160220 165542 10.69 1.97 20160220 165543 10.66 1.97 20160220 165544 10.68 1.97 20160220 165545 10.66 1.96 20160220 165546 10.67 1.96 20160220 165547 10.65 1.95 20160220 165548 10.66 1.95 20160220 165550 10.63 1.95 20160220 165551 10.61 1.94 20160220 165552 10.58 1.94 20160220 165553 10.56 1.93 20160220 165554 10.54 1.93 20160220 165555 10.53 1.92 20160220 165556 10.50 1.92 20160220 165557 10.51 1.91 20160220 165558 10.49 1.91 20160220 165559 10.51 1.91 20160220 165600 10.50 1.90 20160220 165601 10.49 1.90 20160220 165602 10.49 1.90 20160220 165603 10.49 1.90 20160220 165604 10.50 1.90 20160220 165605 10.46 1.89 20160220 165606 10.43 1.89 20160220 165607 10.40 1.88 20160220 165608 10.37 1.88 20160220 165609 10.34 1.87 20160220 165610 10.31 1.87 20160220 165611 10.26 1.86 20160220 165612 10.22 1.86 20160220 165613 10.16 1.85 20160220 165614 10.12 1.85 20160220 165615 10.10 1.85 20160220 165616 10.05 1.84 20160220 165617 10.04 1.84 20160220 165618 10.00 1.83 20160220 165619 9.95 1.83 20160220 165620 9.89 1.82 20160220 165621 9.84 1.82 20160220 165622 9.77 1.81 20160220 165623 9.72 1.81 20160220 165624 9.66 1.80 20160220 165625 9.61 1.80 20160220 165626 9.56 1.79 20160220 165627 9.52 1.79 20160220 165628 9.48 1.79 20160220 165629 9.43 1.78 20160220 165630 9.40 1.78 20160220 165631 9.36 1.77 20160220 165632 9.32 1.77 20160220 165633 9.23 1.76 20160220 165634 9.17 1.76 20160220 165635 9.09 1.76 20160220 165636 9.03 1.75 20160220 165637 8.95 1.75 20160220 165638 8.90 1.75 20160220 165639 8.83 1.74 20160220 165641 8.78 1.74 20160220 165642 8.71 1.73 20160220 165643 8.66 1.73 20160220 165644 8.59 1.72 20160220 165645 8.52 1.72 20160220 165646 8.44 1.72 20160220 165647 8.38 1.72 20160220 165648 8.29 1.72 20160220 165649 8.23 1.72 20160220 165650 8.15 1.71 20160220 165651 8.09 1.71 20160220 165652 8.01 1.71 20160220 165653 7.95 1.71 20160220 165654 7.88 1.70 20160220 165655 7.82 1.70 20160220 165656 7.75 1.70 20160220 165657 7.65 1.70 20160220 165658 7.58 1.70 20160220 165659 7.49 1.70 20160220 165700 7.45 1.70 20160220 165701 7.38 1.70 20160220 165702 7.33 1.70 20160220 165703 7.27 1.69 20160220 165704 7.23 1.69 20160220 165705 7.16 1.69 20160220 165706 7.12 1.69 20160220 165707 7.05 1.69 20160220 165708 7.01 1.69 20160220 165709 6.93 1.69 20160220 165710 6.87 1.69 20160220 165711 6.80 1.69 20160220 165712 6.71 1.69 20160220 165713 6.66 1.70 20160220 165714 6.57 1.70 20160220 165715 6.51 1.70 20160220 165716 6.43 1.70 20160220 165717 6.37 1.70 20160220 165718 6.29 1.70 20160220 165719 6.23 1.70 20160220 165720 6.16 1.71 20160220 165721 6.05 1.71 20160220 165722 5.97 1.71 20160220 165723 5.85 1.71 20160220 165724 5.77 1.72 20160220 165725 5.70 1.72 20160220 165726 5.64 1.72 20160220 165727 5.57 1.72 20160220 165728 5.48 1.72 20160220 165729 5.43 1.72 20160220 165731 5.36 1.73 20160220 165732 5.30 1.73 20160220 165733 5.21 1.73 20160220 165734 5.14 1.74 20160220 165735 5.05 1.74 20160220 165736 4.93 1.74 20160220 165737 4.84 1.75 20160220 165738 4.72 1.75 20160220 165739 4.64 1.75 20160220 165740 4.57 1.75 20160220 165741 4.46 1.76 20160220 165742 4.44 1.76 20160220 165743 4.39 1.77 20160220 165744 4.36 1.77 20160220 165745 4.31 1.77 20160220 165746 4.24 1.78 20160220 165747 4.18 1.78 20160220 165748 4.09 1.79 20160220 165749 4.01 1.79 20160220 165750 3.93 1.80 20160220 165751 3.81 1.80 20160220 165752 3.71 1.80 20160220 165753 3.61 1.81 20160220 165754 3.55 1.81 20160220 165755 3.50 1.82 20160220 165756 3.44 1.82 20160220 165757 3.39 1.83 20160220 165758 3.35 1.83 20160220 165759 3.31 1.83 20160220 165800 3.29 1.84 20160220 165801 3.24 1.84 20160220 165802 3.19 1.85 20160220 165803 3.13 1.85 20160220 165804 3.00 1.86 20160220 165805 2.79 1.86 20160220 165806 2.57 1.87 20160220 165807 2.33 1.87 20160220 165808 2.13 1.88 20160220 165809 1.93 1.88 20160220 165810 1.74 1.89 20160220 165811 1.65 1.89 20160220 165812 1.64 1.90 20160220 165816 2.00 1.92 20160220 165817 1.89 1.92 20160220 165818 1.82 1.93 20160220 165819 1.74 1.93 20160220 165820 1.74 1.94 20160220 165822 1.75 1.94 20160220 165823 1.79 1.95 20160220 165824 1.74 1.95 20160220 165825 1.67 1.96 20160220 165826 1.66 1.96 20160220 165827 1.76 1.97 20160220 165828 1.91 1.97 20160220 165829 1.77 1.98 20160220 165831 1.53 1.99 20160220 165833 1.41 2.00 20160220 165834 1.41 2.00 20160220 165835 1.36 2.01 20160220 165836 1.33 2.01 20160220 165839 1.64 2.03 20160220 165840 1.78 2.03 20160220 165841 1.81 2.04 20160220 165843 1.92 2.04 20160220 165844 2.02 2.05 20160220 165845 2.11 2.05 20160220 165846 2.14 2.06 20160220 165847 2.27 2.07 20160220 165848 2.37 2.07 20160220 165849 2.48 2.07 20160220 165850 2.61 2.08 20160220 165851 2.80 2.08 20160220 165852 2.91 2.09 20160220 165853 3.01 2.09 20160220 165854 3.11 2.10 20160220 165855 3.27 2.10 20160220 165856 3.38 2.11 20160220 165857 3.50 2.11 20160220 165858 3.61 2.12 20160220 165859 3.72 2.12 20160220 165900 3.86 2.13 20160220 165901 3.96 2.14 20160220 165902 4.06 2.14 20160220 165903 4.15 2.15 20160220 165904 4.25 2.15 20160220 165905 4.32 2.16 20160220 165906 4.40 2.17 20160220 165907 4.49 2.17 20160220 165908 4.59 2.18 20160220 165909 4.72 2.18 20160220 165910 4.82 2.19 20160220 165911 4.92 2.19 20160220 165913 5.02 2.20 20160220 165914 5.12 2.20 20160220 165915 5.25 2.21 20160220 165916 5.35 2.21 20160220 165917 5.43 2.22 20160220 165918 5.52 2.23 20160220 165919 5.60 2.23 20160220 165920 5.71 2.24 20160220 165921 5.80 2.25 20160220 165922 5.88 2.25 20160220 165923 5.97 2.26 20160220 165924 6.06 2.26 20160220 165925 6.17 2.27 20160220 165926 6.26 2.28 20160220 165927 6.34 2.28 20160220 165928 6.43 2.29 20160220 165929 6.48 2.30 20160220 165930 6.53 2.30 20160220 165931 6.58 2.31 20160220 165932 6.65 2.32 20160220 165933 6.71 2.33 20160220 165934 6.76 2.33 20160220 165935 6.82 2.34 20160220 165936 6.87 2.34 20160220 165937 6.94 2.35 20160220 165938 7.02 2.36 20160220 165939 7.08 2.37 20160220 165940 7.14 2.37 20160220 165941 7.20 2.38 20160220 165942 7.26 2.39 20160220 165943 7.32 2.39 20160220 165944 7.38 2.40 20160220 165945 7.44 2.41 20160220 165946 7.51 2.41 20160220 165947 7.60 2.42 20160220 165948 7.66 2.43 20160220 165949 7.72 2.44 20160220 165950 7.79 2.44 20160220 165951 7.84 2.45 20160220 165952 7.90 2.46 20160220 165953 7.96 2.46 20160220 165954 8.01 2.47 20160220 165955 8.07 2.48 20160220 165956 8.13 2.49 20160220 165957 8.20 2.50 20160220 165958 8.26 2.51 20160220 165959 8.32 2.52 20160220 170000 8.39 2.53 20160220 170001 8.45 2.53 20160220 170003 8.52 2.54 20160220 170004 8.59 2.55 20160220 170005 8.66 2.56 20160220 170006 8.70 2.57 20160220 170007 8.71 2.58 20160220 170008 8.72 2.59 20160220 170009 8.75 2.60 20160220 170010 8.77 2.61 20160220 170011 8.81 2.61 20160220 170012 8.85 2.62 20160220 170013 8.90 2.63 20160220 170014 8.95 2.64 20160220 170015 9.01 2.65 20160220 170016 9.06 2.66 20160220 170017 9.11 2.67 20160220 170018 9.16 2.68 20160220 170019 9.20 2.69 20160220 170020 9.25 2.71 20160220 170021 9.30 2.72 20160220 170022 9.36 2.73 20160220 170023 9.41 2.74 20160220 170024 9.47 2.75 20160220 170025 9.51 2.76 20160220 170026 9.56 2.77 20160220 170027 9.61 2.79 20160220 170028 9.66 2.80 20160220 170029 9.72 2.81 20160220 170030 9.78 2.82 20160220 170031 9.83 2.84 20160220 170032 9.89 2.85 20160220 170033 9.93 2.87 20160220 170034 9.98 2.88 20160220 170035 10.01 2.89 20160220 170036 10.06 2.90 20160220 170037 10.11 2.92 20160220 170038 10.17 2.93 20160220 170039 10.22 2.94 20160220 170040 10.28 2.95 20160220 170041 10.34 2.97 20160220 170042 10.41 2.98 20160220 170043 10.48 2.99 20160220 170044 10.53 3.01 20160220 170045 10.57 3.02 20160220 170046 10.61 3.03 20160220 170047 10.64 3.04 20160220 170048 10.68 3.06 20160220 170049 10.70 3.07 20160220 170050 10.71 3.08 20160220 170051 10.71 3.09 20160220 170052 10.70 3.10 20160220 170054 10.70 3.11 20160220 170055 10.70 3.12 20160220 170056 10.70 3.12 20160220 170057 10.70 3.13 20160220 170058 10.70 3.14 20160220 170059 10.70 3.15 20160220 170100 10.70 3.16 20160220 170101 10.72 3.17 20160220 170102 10.72 3.18 20160220 170103 10.74 3.19 20160220 170104 10.77 3.20 20160220 170105 10.81 3.20 20160220 170106 10.85 3.21 20160220 170107 10.90 3.22 20160220 170108 10.96 3.23 20160220 170109 11.03 3.24 20160220 170110 11.08 3.25 20160220 170111 11.14 3.26 20160220 170112 11.19 3.28 20160220 170113 11.25 3.29 20160220 170114 11.30 3.30 20160220 170115 11.35 3.31 20160220 170116 11.38 3.32 20160220 170117 11.44 3.34 20160220 170118 11.49 3.35 20160220 170119 11.55 3.36 20160220 170120 11.61 3.38 20160220 170121 11.66 3.39 20160220 170122 11.73 3.40 20160220 170123 11.78 3.41 20160220 170124 11.80 3.43 20160220 170125 11.83 3.44 20160220 170126 11.85 3.46 20160220 170127 11.87 3.47 20160220 170128 11.90 3.48 20160220 170129 11.93 3.49 20160220 170130 11.95 3.51 20160220 170131 11.96 3.52 20160220 170132 11.99 3.53 20160220 170133 12.02 3.54 20160220 170134 12.04 3.55 20160220 170135 12.06 3.56 20160220 170136 12.09 3.57 20160220 170137 12.12 3.58 20160220 170138 12.15 3.59 20160220 170139 12.15 3.60 20160220 170140 12.17 3.61 20160220 170141 12.18 3.62 20160220 170142 12.20 3.63 20160220 170144 12.20 3.63 20160220 170145 12.22 3.64 20160220 170146 12.23 3.65 20160220 170147 12.25 3.66 20160220 170148 12.29 3.67 20160220 170149 12.32 3.67 20160220 170150 12.36 3.68 20160220 170151 12.37 3.69 20160220 170152 12.39 3.69 20160220 170153 12.41 3.70 20160220 170154 12.41 3.71 20160220 170155 12.40 3.71 20160220 170156 12.39 3.72 20160220 170157 12.38 3.72 20160220 170158 12.37 3.73 20160220 170159 12.36 3.74 20160220 170200 12.34 3.74 20160220 170201 12.33 3.75 20160220 170202 12.31 3.75 20160220 170203 12.29 3.75 20160220 170204 12.28 3.76 20160220 170205 12.26 3.76 20160220 170206 12.24 3.76 20160220 170207 12.23 3.76 20160220 170208 12.21 3.76 20160220 170209 12.22 3.77 20160220 170210 12.22 3.77 20160220 170211 12.23 3.77 20160220 170212 12.23 3.77 20160220 170213 12.24 3.77 20160220 170214 12.25 3.78 20160220 170215 12.25 3.78 20160220 170216 12.28 3.78 20160220 170217 12.32 3.78 20160220 170218 12.36 3.79 20160220 170219 12.42 3.80 20160220 170220 12.46 3.80 20160220 170221 12.52 3.81 20160220 170222 12.58 3.82 20160220 170223 12.63 3.82 20160220 170224 12.68 3.83 20160220 170225 12.72 3.84 20160220 170226 12.77 3.85 20160220 170227 12.80 3.85 20160220 170228 12.84 3.86 20160220 170229 12.86 3.87 20160220 170230 12.89 3.87 20160220 170231 12.91 3.88 20160220 170232 12.93 3.88 20160220 170233 12.93 3.88 20160220 170235 12.92 3.88 20160220 170236 12.91 3.88 20160220 170237 12.89 3.88 20160220 170238 12.86 3.87 20160220 170239 12.83 3.87 20160220 170240 12.80 3.86 20160220 170241 12.76 3.86 20160220 170242 12.73 3.85 20160220 170243 12.69 3.84 20160220 170244 12.64 3.84 20160220 170245 12.58 3.83 20160220 170246 12.52 3.82 20160220 170247 12.46 3.81 20160220 170248 12.42 3.79 20160220 170249 12.38 3.78 20160220 170250 12.37 3.77 20160220 170251 12.34 3.76 20160220 170252 12.32 3.75 20160220 170253 12.30 3.74 20160220 170254 12.27 3.72 20160220 170255 12.24 3.71 20160220 170256 12.20 3.70 20160220 170257 12.18 3.68 20160220 170258 12.15 3.67 20160220 170259 12.11 3.66 20160220 170300 12.07 3.64 20160220 170301 12.03 3.63 20160220 170302 11.98 3.61 20160220 170303 11.95 3.60 20160220 170304 11.92 3.59 20160220 170305 11.89 3.58 20160220 170306 11.87 3.57 20160220 170307 11.83 3.56 20160220 170308 11.79 3.55 20160220 170309 11.76 3.54 20160220 170310 11.71 3.53 20160220 170311 11.66 3.52 20160220 170312 11.61 3.51 20160220 170313 11.57 3.50 20160220 170314 11.52 3.49 20160220 170315 11.48 3.47 20160220 170316 11.45 3.47 20160220 170317 11.42 3.46 20160220 170318 11.39 3.45 20160220 170319 11.36 3.44 20160220 170320 11.34 3.43 20160220 170321 11.32 3.43 20160220 170322 11.32 3.42 20160220 170323 11.33 3.42 20160220 170324 11.34 3.41 20160220 170326 11.35 3.41 20160220 170327 11.36 3.41 20160220 170328 11.36 3.40 20160220 170329 11.36 3.40 20160220 170330 11.34 3.40 20160220 170331 11.32 3.40 20160220 170332 11.30 3.39 20160220 170333 11.28 3.39 20160220 170334 11.26 3.38 20160220 170335 11.22 3.38 20160220 170336 11.11 3.37 20160220 170337 11.01 3.37 20160220 170338 10.90 3.36 20160220 170339 10.80 3.36 20160220 170340 10.71 3.35 20160220 170341 10.60 3.35 20160220 170342 10.51 3.34 20160220 170343 10.42 3.34 20160220 170344 10.36 3.33 20160220 170345 10.30 3.33 20160220 170346 10.26 3.32 20160220 170347 10.24 3.32 20160220 170348 10.23 3.32 20160220 170349 10.24 3.32 20160220 170350 10.24 3.32 20160220 170351 10.25 3.31 20160220 170352 10.25 3.31 20160220 170353 10.22 3.31 20160220 170354 10.18 3.31 20160220 170355 10.12 3.31 20160220 170356 10.04 3.31 20160220 170357 9.95 3.31 20160220 170358 9.86 3.31 20160220 170359 9.70 3.31 20160220 170400 9.54 3.32 20160220 170401 9.37 3.32 20160220 170402 9.22 3.32 20160220 170403 9.05 3.32 20160220 170404 8.89 3.32 20160220 170405 8.73 3.33 20160220 170406 8.57 3.33 20160220 170407 8.44 3.34 20160220 170408 8.32 3.34 20160220 170409 8.21 3.35 20160220 170410 8.11 3.36 20160220 170411 8.03 3.36 20160220 170412 7.95 3.37 20160220 170413 7.87 3.38 20160220 170414 7.79 3.38 20160220 170416 7.72 3.39 20160220 170417 7.64 3.40 20160220 170418 7.58 3.41 20160220 170419 7.52 3.42 20160220 170420 7.48 3.43 20160220 170421 7.45 3.44 20160220 170422 7.42 3.45 20160220 170423 7.40 3.46 20160220 170424 7.39 3.47 20160220 170425 7.39 3.48 20160220 170426 7.39 3.50 20160220 170427 7.39 3.51 20160220 170428 7.38 3.52 20160220 170429 7.38 3.54 20160220 170430 7.38 3.55 20160220 170431 7.39 3.56 20160220 170432 7.40 3.58 20160220 170433 7.41 3.59 20160220 170434 7.44 3.60 20160220 170435 7.47 3.62 20160220 170436 7.50 3.63 20160220 170437 7.53 3.64 20160220 170438 7.55 3.66 20160220 170439 7.59 3.67 20160220 170440 7.62 3.69 20160220 170441 7.66 3.70 20160220 170442 7.69 3.72 20160220 170443 7.72 3.74 20160220 170444 7.74 3.75 20160220 170445 7.77 3.77 20160220 170446 7.80 3.78 20160220 170447 7.83 3.80 20160220 170448 7.87 3.82 20160220 170449 7.85 3.83 20160220 170450 7.84 3.85 20160220 170451 7.82 3.87 20160220 170452 7.80 3.88 20160220 170453 7.78 3.90 20160220 170454 7.76 3.92 20160220 170455 7.74 3.94 20160220 170456 7.73 3.96 20160220 170457 7.72 3.97 20160220 170458 7.72 3.99 20160220 170459 7.75 4.01 20160220 170500 7.78 4.03 20160220 170501 7.82 4.05 20160220 170502 7.86 4.06 20160220 170503 7.92 4.08 20160220 170504 8.00 4.10 20160220 170505 8.10 4.12 20160220 170507 8.19 4.14 20160220 170508 8.29 4.16 20160220 170509 8.39 4.18 20160220 170510 8.49 4.19 20160220 170511 8.59 4.21 20160220 170512 8.69 4.23 20160220 170513 8.79 4.25 20160220 170514 8.89 4.27 20160220 170515 9.00 4.29 20160220 170516 9.10 4.31 20160220 170517 9.21 4.32 20160220 170518 9.32 4.34 20160220 170519 9.44 4.36 20160220 170520 9.55 4.38 20160220 170521 9.64 4.40 20160220 170522 9.74 4.41 20160220 170523 9.83 4.43 20160220 170524 9.93 4.45 20160220 170525 10.02 4.46 20160220 170526 10.11 4.47 20160220 170527 10.20 4.49 20160220 170528 10.30 4.50 20160220 170529 10.39 4.52 20160220 170530 10.48 4.53 20160220 170531 10.58 4.55 20160220 170532 10.66 4.56 20160220 170533 10.75 4.58 20160220 170534 10.83 4.60 20160220 170535 10.90 4.61 20160220 170536 10.97 4.63 20160220 170537 11.03 4.64 20160220 170538 11.10 4.66 20160220 170539 11.15 4.68 20160220 170540 11.22 4.69 20160220 170541 11.27 4.70 20160220 170542 11.32 4.72 20160220 170543 11.37 4.73 20160220 170544 11.41 4.75 20160220 170545 11.45 4.76 20160220 170546 11.49 4.78 20160220 170547 11.53 4.80 20160220 170548 11.57 4.81 20160220 170549 11.59 4.83 20160220 170550 11.62 4.84 20160220 170551 11.66 4.86 20160220 170552 11.69 4.87 20160220 170553 11.72 4.89 20160220 170554 11.73 4.90 20160220 170555 11.75 4.91 20160220 170556 11.77 4.92 20160220 170558 11.79 4.94 20160220 170559 11.78 4.95 20160220 170600 11.76 4.96 20160220 170601 11.72 4.96 20160220 170602 11.70 4.97 20160220 170603 11.67 4.98 20160220 170604 11.67 4.99 20160220 170605 11.67 4.99 20160220 170606 11.67 4.99 20160220 170607 11.67 4.99 20160220 170608 11.67 4.99 20160220 170609 11.65 4.98 20160220 170610 11.63 4.98 20160220 170611 11.61 4.97 20160220 170612 11.57 4.96 20160220 170613 11.53 4.95 20160220 170614 11.47 4.93 20160220 170615 11.42 4.92 20160220 170616 11.35 4.90 20160220 170617 11.26 4.89 20160220 170618 11.14 4.87 20160220 170619 11.02 4.85 20160220 170620 10.89 4.82 20160220 170621 10.78 4.81 20160220 170622 10.58 4.78 20160220 170623 10.38 4.75 20160220 170624 10.17 4.72 20160220 170625 9.96 4.70 20160220 170626 9.70 4.66 20160220 170627 9.41 4.63 20160220 170628 9.12 4.59 20160220 170629 8.81 4.56 20160220 170630 8.50 4.52 20160220 170631 8.10 4.48 20160220 170632 7.77 4.44 20160220 170633 7.42 4.40 20160220 170634 7.04 4.36 20160220 170635 6.65 4.32 20160220 170636 6.23 4.28 20160220 170637 5.85 4.24 20160220 170638 5.49 4.20 20160220 170639 5.16 4.16 20160220 170640 4.89 4.12 20160220 170641 4.64 4.08 20160220 170642 4.41 4.04 20160220 170643 4.19 4.01 20160220 170644 4.12 3.96 20160220 170645 4.07 3.92 20160220 170646 4.04 3.89 20160220 170648 4.03 3.85 20160220 170650 4.30 3.77 20160220 170651 4.47 3.74 20160220 170652 4.65 3.70 20160220 170653 4.84 3.66 20160220 170654 4.98 3.63 20160220 170655 5.14 3.59 20160220 170656 5.27 3.57 20160220 170657 5.37 3.53 20160220 170658 5.20 3.50 20160220 170659 5.00 3.48 20160220 170700 4.76 3.45 20160220 170701 4.52 3.42 20160220 170702 3.80 3.40 20160220 170703 2.97 3.37 20160220 170704 2.25 3.34 20160220 170705 1.53 3.32 20160220 170706 1.14 3.30 20160220 170707 1.25 3.27 20160220 170708 1.72 3.25 20160220 170709 2.36 3.23 20160220 170710 2.80 3.21 20160220 170712 3.49 3.18 20160220 170715 3.95 3.12 20160220 170716 3.92 3.11 20160220 170717 3.89 3.09 20160220 170718 3.83 3.07 20160220 170719 3.73 3.06 20160220 170720 3.65 3.04 20160220 170721 3.59 3.03 20160220 170722 3.54 3.02 20160220 170723 3.50 3.00 20160220 170724 3.48 2.99 20160220 170725 3.47 2.98 20160220 170726 3.48 2.96 20160220 170727 3.52 2.95 20160220 170728 3.58 2.94 20160220 170729 3.64 2.93 20160220 170730 3.73 2.92 20160220 170731 3.85 2.91 20160220 170732 3.96 2.90 20160220 170733 4.10 2.89 20160220 170734 4.25 2.89 20160220 170735 4.40 2.88 20160220 170736 4.54 2.87 20160220 170737 4.68 2.86 20160220 170739 4.84 2.85 20160220 170740 4.96 2.84 20160220 170741 5.07 2.83 20160220 170742 5.20 2.82 20160220 170743 5.30 2.81 20160220 170744 5.44 2.80 20160220 170745 5.60 2.80 20160220 170746 5.75 2.79 20160220 170747 5.90 2.78 20160220 170748 6.06 2.78 20160220 170749 6.21 2.77 20160220 170750 6.38 2.76 20160220 170751 6.53 2.76 20160220 170752 6.69 2.75 20160220 170753 6.81 2.75 20160220 170754 6.97 2.75 20160220 170755 7.11 2.74 20160220 170756 7.27 2.74 20160220 170757 7.42 2.74 20160220 170758 7.58 2.74 20160220 170759 7.73 2.74 20160220 170800 7.88 2.74 20160220 170801 8.00 2.75 20160220 170802 8.15 2.75 20160220 170803 8.27 2.75 20160220 170804 8.41 2.76 20160220 170805 8.55 2.76 20160220 170806 8.69 2.77 20160220 170807 8.84 2.78 20160220 170808 8.96 2.78 20160220 170809 9.10 2.79 20160220 170810 9.23 2.79 20160220 170811 9.35 2.80 20160220 170812 9.48 2.81 20160220 170813 9.58 2.82 20160220 170814 9.69 2.83 20160220 170815 9.80 2.83 20160220 170816 9.90 2.84 20160220 170817 10.00 2.85 20160220 170818 10.09 2.86 20160220 170819 10.18 2.87 20160220 170820 10.28 2.88 20160220 170821 10.40 2.90 20160220 170822 10.50 2.91 20160220 170823 10.61 2.93 20160220 170824 10.71 2.94 20160220 170825 10.82 2.95 20160220 170826 10.92 2.97 20160220 170827 11.01 2.98 20160220 170829 11.12 2.99 20160220 170830 11.21 3.01 20160220 170831 11.31 3.02 20160220 170832 11.42 3.03 20160220 170833 11.51 3.05 20160220 170834 11.63 3.07 20160220 170835 11.73 3.08 20160220 170836 11.82 3.09 20160220 170837 11.90 3.11 20160220 170838 11.97 3.12 20160220 170839 12.04 3.13 20160220 170840 12.11 3.14 20160220 170841 12.21 3.16 20160220 170842 12.28 3.17 20160220 170843 12.38 3.18 20160220 170844 12.45 3.19 20160220 170845 12.52 3.20 20160220 170846 12.58 3.21 20160220 170847 12.66 3.22 20160220 170848 12.72 3.23 20160220 170849 12.80 3.24 20160220 170850 12.88 3.25 20160220 170851 12.93 3.26 20160220 170852 12.99 3.26 20160220 170853 13.02 3.26 20160220 170854 13.07 3.26 20160220 170855 13.12 3.26 20160220 170856 13.12 3.26 20160220 170857 13.15 3.25 20160220 170858 13.17 3.25 20160220 170859 13.17 3.24 20160220 170900 13.17 3.24 20160220 170901 13.15 3.23 20160220 170902 13.12 3.22 20160220 170903 13.11 3.21 20160220 170904 13.06 3.20 20160220 170905 13.01 3.18 20160220 170906 12.94 3.17 20160220 170907 12.89 3.16 20160220 170908 12.83 3.14 20160220 170909 12.76 3.13 20160220 170910 12.70 3.12 20160220 170911 12.62 3.10 20160220 170912 12.54 3.08 20160220 170913 12.47 3.06 20160220 170914 12.40 3.05 20160220 170915 12.31 3.03 20160220 170916 12.21 3.01 20160220 170917 12.11 2.99 20160220 170918 12.00 2.97 20160220 170920 11.90 2.95 20160220 170921 11.81 2.93 20160220 170922 11.73 2.91 20160220 170923 11.64 2.89 20160220 170924 11.54 2.87 20160220 170925 11.44 2.85 20160220 170926 11.35 2.84 20160220 170927 11.25 2.82 20160220 170928 11.14 2.80 20160220 170929 11.02 2.79 20160220 170930 10.91 2.78 20160220 170931 10.80 2.77 20160220 170932 10.71 2.76 20160220 170933 10.63 2.75 20160220 170934 10.55 2.74 20160220 170935 10.47 2.73 20160220 170936 10.38 2.73 20160220 170937 10.29 2.72 20160220 170938 10.20 2.72 20160220 170939 10.11 2.72 20160220 170940 10.02 2.71 20160220 170941 9.94 2.71 20160220 170942 9.85 2.71 20160220 170943 9.76 2.71 20160220 170944 9.67 2.71 20160220 170945 9.58 2.71 20160220 170946 9.49 2.71 20160220 170947 9.41 2.71 20160220 170948 9.33 2.72 20160220 170949 9.25 2.72 20160220 170950 9.18 2.73 20160220 170951 9.12 2.73 20160220 170952 9.04 2.74 20160220 170953 8.98 2.75 20160220 170954 8.91 2.75 20160220 170955 8.85 2.76 20160220 170956 8.81 2.77 20160220 170957 8.76 2.77 20160220 170958 8.70 2.78 20160220 170959 8.68 2.79 20160220 171000 8.66 2.80 20160220 171001 8.63 2.81 20160220 171002 8.61 2.82 20160220 171003 8.59 2.83 20160220 171004 8.59 2.84 20160220 171005 8.57 2.85 20160220 171006 8.57 2.86 20160220 171007 8.57 2.87 20160220 171008 8.57 2.89 20160220 171009 8.58 2.90 20160220 171011 8.59 2.91 20160220 171012 8.65 2.92 20160220 171013 8.71 2.94 20160220 171014 8.77 2.95 20160220 171015 8.81 2.96 20160220 171016 8.86 2.98 20160220 171017 8.89 2.99 20160220 171018 8.93 3.00 20160220 171019 8.99 3.02 20160220 171020 9.05 3.03 20160220 171021 9.14 3.04 20160220 171022 9.21 3.06 20160220 171023 9.27 3.07 20160220 171024 9.32 3.08 20160220 171025 9.38 3.10 20160220 171026 9.44 3.11 20160220 171027 9.52 3.12 20160220 171028 9.61 3.14 20160220 171029 9.68 3.15 20160220 171030 9.78 3.16 20160220 171031 9.86 3.18 20160220 171032 9.92 3.19 20160220 171033 10.00 3.21 20160220 171034 10.09 3.22 20160220 171035 10.17 3.23 20160220 171036 10.24 3.25 20160220 171037 10.32 3.26 20160220 171038 10.42 3.27 20160220 171039 10.50 3.29 20160220 171040 10.59 3.30 20160220 171041 10.68 3.31 20160220 171042 10.77 3.33 20160220 171043 10.86 3.34 20160220 171044 10.97 3.35 20160220 171045 11.06 3.37 20160220 171046 11.16 3.38 20160220 171047 11.26 3.40 20160220 171048 11.37 3.41 20160220 171049 11.47 3.43 20160220 171050 11.57 3.44 20160220 171051 11.65 3.46 20160220 171052 11.73 3.47 20160220 171053 11.81 3.49 20160220 171054 11.89 3.50 20160220 171055 11.97 3.52 20160220 171056 12.05 3.54 20160220 171057 12.13 3.56 20160220 171058 12.20 3.58 20160220 171059 12.25 3.59 20160220 171101 12.30 3.61 20160220 171102 12.35 3.63 20160220 171103 12.40 3.64 20160220 171104 12.38 3.66 20160220 171105 12.35 3.67 20160220 171106 12.33 3.69 20160220 171107 12.31 3.70 20160220 171108 12.33 3.72 20160220 171109 12.36 3.73 20160220 171110 12.38 3.75 20160220 171111 12.40 3.76 20160220 171112 12.42 3.78 20160220 171113 12.43 3.79 20160220 171114 12.45 3.81 20160220 171115 12.46 3.83 20160220 171116 12.41 3.83 20160220 171117 12.36 3.84 20160220 171118 12.31 3.84 20160220 171119 12.26 3.85 20160220 171120 12.07 3.84 20160220 171121 11.85 3.84 20160220 171122 11.65 3.83 20160220 171123 11.45 3.83 20160220 171124 11.11 3.82 20160220 171125 10.72 3.81 20160220 171126 10.32 3.79 20160220 171127 9.96 3.78 20160220 171128 9.51 3.78 20160220 171129 9.03 3.77 20160220 171130 8.56 3.77 20160220 171131 8.08 3.77 20160220 171132 7.64 3.77 20160220 171133 7.23 3.77 20160220 171134 6.84 3.77 20160220 171135 6.47 3.78 20160220 171136 6.15 3.79 20160220 171137 5.92 3.80 20160220 171138 5.72 3.81 20160220 171139 5.50 3.83 20160220 171140 5.32 3.84 20160220 171141 5.15 3.86 20160220 171142 5.01 3.87 20160220 171143 4.86 3.89 20160220 171144 4.72 3.91 20160220 171145 4.49 3.92 20160220 171146 4.29 3.94 20160220 171147 4.06 3.96 20160220 171148 3.89 3.98 20160220 171149 3.60 3.99 20160220 171150 3.32 4.01 20160220 171152 3.01 4.03 20160220 171153 2.73 4.04 20160220 171154 2.40 4.06 20160220 171155 2.03 4.08 20160220 171156 1.73 4.09 20160220 171157 1.36 4.11 20160220 171158 1.00 4.13 20160220 171159 0.61 4.14 20160220 171200 0.25 4.16 20160220 171201 0.28 4.17 20160220 171202 0.63 4.19 20160220 171203 0.92 4.20 20160220 171205 1.57 4.23 20160220 171206 1.88 4.24 20160220 171207 2.25 4.26 20160220 171208 2.63 4.27 20160220 171209 2.99 4.28 20160220 171210 3.40 4.30 20160220 171211 3.77 4.31 20160220 171212 4.17 4.32 20160220 171213 4.55 4.33 20160220 171214 4.98 4.34 20160220 171215 5.40 4.36 20160220 171216 5.76 4.37 20160220 171217 6.12 4.39 20160220 171218 6.53 4.40 20160220 171219 6.90 4.42 20160220 171220 7.31 4.43 20160220 171221 7.69 4.45 20160220 171222 8.11 4.47 20160220 171223 8.51 4.49 20160220 171224 8.94 4.51 20160220 171225 9.42 4.54 20160220 171226 9.88 4.57 20160220 171227 10.31 4.59 20160220 171228 10.80 4.63 20160220 171229 11.17 4.66 20160220 171230 11.53 4.70 20160220 171231 11.89 4.74 20160220 171232 12.28 4.78 20160220 171233 12.58 4.82 20160220 171234 12.83 4.86 20160220 171235 13.07 4.89 20160220 171236 13.31 4.93 20160220 171237 13.53 4.97 20160220 171238 13.66 5.01 20160220 171239 13.78 5.04 20160220 171240 13.90 5.08 20160220 171241 14.01 5.11 20160220 171243 14.09 5.14 20160220 171244 14.15 5.17 20160220 171245 14.22 5.20 20160220 171246 14.28 5.23 20160220 171247 14.33 5.26 20160220 171248 14.36 5.29 20160220 171249 14.36 5.30 20160220 171250 14.35 5.32 20160220 171251 14.35 5.33 20160220 171252 14.31 5.34 20160220 171253 14.24 5.35 20160220 171254 14.17 5.36 20160220 171255 14.10 5.36 20160220 171256 14.00 5.37 20160220 171257 13.91 5.37 20160220 171258 13.81 5.37 20160220 171259 13.71 5.37 20160220 171300 13.62 5.37 20160220 171301 13.49 5.37 20160220 171302 13.37 5.36 20160220 171303 13.25 5.36 20160220 171304 13.13 5.35 20160220 171305 13.02 5.34 20160220 171306 12.87 5.33 20160220 171307 12.74 5.32 20160220 171308 12.60 5.31 20160220 171309 12.44 5.30 20160220 171310 12.32 5.29 20160220 171311 12.16 5.27 20160220 171312 12.03 5.26 20160220 171313 11.87 5.24 20160220 171314 11.75 5.22 20160220 171315 11.63 5.20 20160220 171316 11.52 5.18 20160220 171317 11.43 5.16 20160220 171318 11.34 5.14 20160220 171319 11.25 5.12 20160220 171320 11.19 5.10 20160220 171321 11.13 5.08 20160220 171322 11.07 5.06 20160220 171323 11.02 5.04 20160220 171324 10.97 5.01 20160220 171325 10.93 4.99 20160220 171326 10.89 4.97 20160220 171327 10.84 4.94 20160220 171328 10.80 4.92 20160220 171329 10.76 4.90 20160220 171330 10.75 4.87 20160220 171331 10.77 4.85 20160220 171333 10.81 4.82 20160220 171334 10.86 4.80 20160220 171335 10.91 4.78 20160220 171336 10.95 4.76 20160220 171337 10.98 4.74 20160220 171338 11.01 4.71 20160220 171339 11.04 4.69 20160220 171340 11.06 4.67 20160220 171341 11.10 4.64 20160220 171342 11.13 4.61 20160220 171343 11.15 4.58 20160220 171344 11.16 4.55 20160220 171345 11.18 4.53 20160220 171346 11.15 4.51 20160220 171347 11.12 4.48 20160220 171348 11.08 4.45 20160220 171349 11.03 4.42 20160220 171350 10.98 4.39 20160220 171351 10.90 4.38 20160220 171352 10.84 4.38 20160220 171353 10.79 4.38 20160220 171354 10.76 4.38 20160220 171355 10.73 4.37 20160220 171356 10.74 4.36 20160220 171357 10.76 4.35 20160220 171358 10.78 4.34 20160220 171359 10.81 4.33 20160220 171400 10.84 4.31 20160220 171401 10.87 4.28 20160220 171402 10.91 4.24 20160220 171403 10.95 4.20 20160220 171404 10.97 4.17 20160220 171405 11.00 4.13 20160220 171406 11.00 4.11 20160220 171407 11.00 4.10 20160220 171408 11.00 4.10 20160220 171409 11.02 4.11 20160220 171410 11.05 4.13 20160220 171411 11.08 4.15 20160220 171412 11.11 4.16 20160220 171413 11.16 4.16 20160220 171414 11.21 4.17 20160220 171415 11.27 4.17 20160220 171416 11.33 4.17 20160220 171417 11.47 4.16 20160220 171418 11.63 4.15 20160220 171419 11.77 4.14 20160220 171420 11.91 4.13 20160220 171421 12.04 4.12 20160220 171422 12.17 4.11 20160220 171424 12.31 4.12 20160220 171425 12.46 4.13 20160220 171426 12.62 4.15 20160220 171427 12.77 4.18 20160220 171428 12.91 4.20 20160220 171429 13.06 4.23 20160220 171430 13.21 4.27 20160220 171431 13.33 4.28 20160220 171432 13.45 4.29 20160220 171433 13.57 4.30 20160220 171434 13.64 4.30 20160220 171435 13.69 4.30 20160220 171436 13.74 4.30 20160220 171437 13.80 4.29 20160220 171438 13.84 4.29 20160220 171439 13.90 4.28 20160220 171440 13.96 4.26 20160220 171441 14.02 4.25 20160220 171442 14.09 4.23 20160220 171443 14.15 4.22 20160220 171444 14.22 4.20 20160220 171445 14.27 4.18 20160220 171446 14.31 4.16 20160220 171447 14.33 4.15 20160220 171448 14.33 4.14 20160220 171449 14.33 4.14 20160220 171450 14.33 4.13 20160220 171451 14.30 4.13 20160220 171452 14.27 4.12 20160220 171453 14.25 4.12 20160220 171454 14.25 4.11 20160220 171455 14.24 4.11 20160220 171456 14.26 4.10 20160220 171457 14.28 4.09 20160220 171458 14.32 4.08 20160220 171459 14.36 4.08 20160220 171500 14.40 4.07 20160220 171501 14.44 4.06 20160220 171502 14.46 4.05 20160220 171503 14.48 4.03 20160220 171504 14.45 3.99 20160220 171505 14.42 3.96 20160220 171506 14.40 3.93 20160220 171507 14.36 3.90 20160220 171508 14.32 3.88 20160220 171509 14.27 3.86 20160220 171510 14.23 3.84 20160220 171511 14.17 3.81 20160220 171512 14.12 3.79 20160220 171514 14.06 3.76 20160220 171515 13.99 3.72 20160220 171516 13.90 3.68 20160220 171517 13.81 3.64 20160220 171518 13.73 3.60 20160220 171519 13.63 3.56 20160220 171520 13.54 3.52 20160220 171521 13.49 3.49 20160220 171522 13.44 3.46 20160220 171523 13.38 3.43 20160220 171524 13.32 3.41 20160220 171525 13.25 3.38 20160220 171526 13.17 3.36 20160220 171527 13.09 3.33 20160220 171528 13.02 3.31 20160220 171529 12.93 3.28 20160220 171530 12.84 3.26 20160220 171531 12.75 3.23 20160220 171532 12.66 3.21 20160220 171533 12.59 3.19 20160220 171534 12.52 3.16 20160220 171535 12.45 3.14 20160220 171536 12.38 3.11 20160220 171537 12.31 3.08 20160220 171538 12.24 3.06 20160220 171539 12.16 3.03 20160220 171540 12.09 3.01 20160220 171541 12.02 2.98 20160220 171542 11.95 2.96 20160220 171543 11.89 2.93 20160220 171544 11.83 2.91 20160220 171545 11.74 2.89 20160220 171546 11.64 2.87 20160220 171547 11.53 2.85 20160220 171548 11.42 2.83 20160220 171549 11.32 2.81 20160220 171550 11.22 2.79 20160220 171551 11.12 2.77 20160220 171552 10.95 2.75 20160220 171553 10.80 2.73 20160220 171554 10.64 2.71 20160220 171555 10.49 2.69 20160220 171556 10.33 2.67 20160220 171557 10.20 2.66 20160220 171558 10.08 2.64 20160220 171559 9.96 2.62 20160220 171600 9.85 2.61 20160220 171601 9.74 2.59 20160220 171602 9.62 2.58 20160220 171603 9.50 2.56 20160220 171605 9.40 2.55 20160220 171606 9.31 2.53 20160220 171607 9.21 2.52 20160220 171608 9.11 2.51 20160220 171609 9.00 2.49 20160220 171610 8.90 2.48 20160220 171611 8.78 2.46 20160220 171612 8.67 2.45 20160220 171613 8.53 2.44 20160220 171614 8.41 2.42 20160220 171615 8.28 2.41 20160220 171616 8.16 2.40 20160220 171617 8.03 2.39 20160220 171618 7.90 2.37 20160220 171619 7.79 2.36 20160220 171620 7.66 2.35 20160220 171621 7.55 2.34 20160220 171622 7.43 2.33 20160220 171623 7.32 2.32 20160220 171624 7.20 2.31 20160220 171625 7.08 2.30 20160220 171626 6.98 2.29 20160220 171627 6.87 2.28 20160220 171628 6.75 2.27 20160220 171629 6.63 2.26 20160220 171630 6.51 2.26 20160220 171631 6.38 2.25 20160220 171632 6.25 2.25 20160220 171633 6.10 2.24 20160220 171634 5.98 2.24 20160220 171635 5.86 2.23 20160220 171636 5.74 2.23 20160220 171637 5.63 2.22 20160220 171638 5.52 2.22 20160220 171639 5.39 2.22 20160220 171640 5.24 2.22 20160220 171641 5.10 2.22 20160220 171642 4.96 2.22 20160220 171643 4.81 2.22 20160220 171644 4.67 2.22 20160220 171645 4.52 2.22 20160220 171646 4.36 2.22 20160220 171647 4.15 2.22 20160220 171648 3.93 2.22 20160220 171649 3.71 2.22 20160220 171650 3.47 2.22 20160220 171651 3.21 2.22 20160220 171652 2.97 2.23 20160220 171653 2.70 2.23 20160220 171654 2.31 2.23 20160220 171656 1.96 2.24 20160220 171657 1.51 2.24 20160220 171658 1.01 2.25 20160220 171659 0.52 2.25 20160220 171700 0.07 2.25 20160220 171701 0.65 2.26 20160220 171702 1.03 2.26 20160220 171703 1.40 2.27 20160220 171704 1.72 2.28 20160220 171705 2.03 2.29 20160220 171706 2.33 2.30 20160220 171707 2.65 2.32 20160220 171708 3.02 2.33 20160220 171709 3.38 2.34 20160220 171710 3.78 2.36 20160220 171711 4.22 2.37 20160220 171712 4.67 2.39 20160220 171713 5.04 2.40 20160220 171714 5.50 2.42 20160220 171715 5.97 2.44 20160220 171716 6.35 2.45 20160220 171717 6.81 2.47 20160220 171718 7.21 2.50 20160220 171719 7.64 2.53 20160220 171720 8.01 2.55 20160220 171721 8.46 2.58 20160220 171722 8.92 2.62 20160220 171723 9.33 2.65 20160220 171724 9.78 2.69 20160220 171725 10.06 2.73 20160220 171726 10.37 2.77 20160220 171727 10.71 2.81 20160220 171728 11.02 2.86 20160220 171729 11.33 2.90 20160220 171730 11.64 2.95 20160220 171731 11.90 3.00 20160220 171732 12.08 3.05 20160220 171733 12.20 3.10 20160220 171734 12.34 3.16 20160220 171735 12.45 3.20 20160220 171736 12.57 3.25 20160220 171737 12.71 3.31 20160220 171738 12.83 3.35 20160220 171739 12.95 3.40 20160220 171740 13.08 3.45 20160220 171741 13.21 3.50 20160220 171742 13.33 3.54 20160220 171743 13.46 3.59 20160220 171744 13.61 3.64 20160220 171746 13.74 3.68 20160220 171747 13.88 3.73 20160220 171748 14.01 3.77 20160220 171749 14.13 3.81 20160220 171750 14.21 3.85 20160220 171751 14.29 3.88 20160220 171752 14.38 3.92 20160220 171753 14.47 3.95 20160220 171754 14.56 3.99 20160220 171755 14.66 4.02 20160220 171756 14.75 4.04 20160220 171757 14.85 4.07 20160220 171758 14.86 4.08 20160220 171759 14.87 4.08 20160220 171800 14.87 4.09 20160220 171801 14.88 4.09 20160220 171802 14.89 4.09 20160220 171803 14.91 4.09 20160220 171804 14.92 4.09 20160220 171805 14.94 4.09 20160220 171806 14.79 4.07 20160220 171807 14.64 4.05 20160220 171808 14.48 4.04 20160220 171809 14.34 4.02 20160220 171810 14.18 3.99 20160220 171811 13.98 3.95 20160220 171812 13.82 3.91 20160220 171813 13.63 3.86 20160220 171814 13.39 3.82 20160220 171815 13.09 3.77 20160220 171816 12.79 3.71 20160220 171817 12.49 3.66 20160220 171818 12.19 3.61 20160220 171819 11.93 3.56 20160220 171820 11.63 3.50 20160220 171821 11.32 3.44 20160220 171822 11.01 3.38 20160220 171823 10.61 3.33 20160220 171824 10.23 3.29 20160220 171825 9.72 3.24 20160220 171826 9.17 3.19 20160220 171827 8.61 3.15 20160220 171828 8.16 3.11 20160220 171829 7.69 3.07 20160220 171830 7.36 3.03 20160220 171831 7.33 3.00 20160220 171832 7.56 2.97 20160220 171833 7.88 2.94 20160220 171834 8.29 2.92 20160220 171835 8.65 2.90 20160220 171837 8.76 2.90 20160220 171838 8.89 2.90 20160220 171839 8.98 2.91 20160220 171840 9.10 2.91 20160220 171841 9.19 2.91 20160220 171842 9.28 2.91 20160220 171843 9.41 2.92 20160220 171844 9.50 2.92 20160220 171845 9.63 2.92 20160220 171846 9.73 2.93 20160220 171847 9.85 2.93 20160220 171848 9.96 2.93 20160220 171849 10.10 2.95 20160220 171850 10.31 2.99 20160220 171851 10.51 3.01 20160220 171852 10.70 3.04 20160220 171853 10.93 3.07 20160220 171854 11.17 3.09 20160220 171855 11.43 3.12 20160220 171856 11.70 3.14 20160220 171857 11.99 3.17 20160220 171858 12.29 3.19 20160220 171859 12.60 3.21 20160220 171900 12.88 3.24 20160220 171901 13.14 3.27 20160220 171902 13.43 3.32 20160220 171903 13.65 3.36 20160220 171904 13.88 3.39 20160220 171905 14.10 3.42 20160220 171906 14.32 3.46 20160220 171907 14.54 3.49 20160220 171908 14.75 3.51 20160220 171909 14.94 3.54 20160220 171910 15.12 3.57 20160220 171911 15.36 3.60 20160220 171912 15.53 3.62 20160220 171913 15.66 3.64 20160220 171914 15.73 3.65 20160220 171915 15.81 3.66 20160220 171916 15.88 3.67 20160220 171917 15.96 3.69 20160220 171918 16.05 3.70 20160220 171919 16.15 3.72 20160220 171920 16.23 3.74 20160220 171921 16.31 3.75 20160220 171922 16.37 3.77 20160220 171923 16.45 3.78 20160220 171924 16.54 3.80 20160220 171925 16.58 3.81 20160220 171927 16.54 3.80 20160220 171928 16.49 3.79 20160220 171929 16.44 3.78 20160220 171930 16.38 3.77 20160220 171931 16.32 3.76 20160220 171932 16.27 3.75 20160220 171933 16.22 3.73 20160220 171934 16.18 3.73 20160220 171935 16.14 3.72 20160220 171936 16.11 3.71 20160220 171937 16.09 3.70 20160220 171938 16.02 3.69 20160220 171939 15.91 3.67 20160220 171940 15.81 3.66 20160220 171941 15.72 3.64 20160220 171942 15.62 3.63 20160220 171943 15.54 3.62 20160220 171944 15.46 3.60 20160220 171945 15.39 3.59 20160220 171946 15.32 3.57 20160220 171947 15.25 3.56 20160220 171948 15.19 3.54 20160220 171949 15.13 3.53 20160220 171950 15.06 3.51 20160220 171951 14.97 3.50 20160220 171952 14.87 3.47 20160220 171953 14.78 3.46 20160220 171954 14.70 3.44 20160220 171955 14.63 3.42 20160220 171956 14.54 3.40 20160220 171957 14.46 3.39 20160220 171958 14.40 3.37 20160220 171959 14.33 3.36 20160220 172000 14.25 3.34 20160220 172001 14.19 3.33 20160220 172002 14.12 3.31 20160220 172003 14.04 3.30 20160220 172004 13.95 3.29 20160220 172005 13.89 3.28 20160220 172006 13.82 3.27 20160220 172007 13.76 3.25 20160220 172008 13.68 3.24 20160220 172009 13.62 3.23 20160220 172010 13.53 3.22 20160220 172011 13.43 3.21 20160220 172012 13.30 3.20 20160220 172013 13.18 3.19 20160220 172014 13.14 3.19 20160220 172015 13.10 3.19 20160220 172016 13.06 3.18 20160220 172018 13.03 3.18 20160220 172019 12.99 3.17 20160220 172020 12.97 3.17 20160220 172021 12.95 3.17 20160220 172022 12.88 3.16 20160220 172023 12.79 3.15 20160220 172024 12.73 3.15 20160220 172025 12.63 3.14 20160220 172026 12.56 3.13 20160220 172027 12.47 3.11 20160220 172028 12.42 3.10 20160220 172029 12.35 3.08 20160220 172030 12.30 3.07 20160220 172031 12.28 3.06 20160220 172032 12.25 3.04 20160220 172033 12.30 3.03 20160220 172034 12.33 3.02 20160220 172035 12.38 3.01 20160220 172036 12.44 3.01 20160220 172037 12.49 3.00 20160220 172038 12.49 2.98 20160220 172039 12.46 2.97 20160220 172040 12.45 2.95 20160220 172041 12.43 2.94 20160220 172042 12.42 2.92 20160220 172043 12.41 2.90 20160220 172044 12.40 2.89 20160220 172045 12.38 2.88 20160220 172046 12.36 2.86 20160220 172047 12.35 2.85 20160220 172048 12.34 2.84 20160220 172049 12.32 2.82 20160220 172050 12.24 2.81 20160220 172051 12.18 2.79 20160220 172052 12.12 2.78 20160220 172053 12.04 2.76 20160220 172054 11.98 2.75 20160220 172055 11.92 2.74 20160220 172056 11.83 2.72 20160220 172057 11.76 2.70 20160220 172058 11.70 2.69 20160220 172059 11.62 2.67 20160220 172100 11.56 2.66 20160220 172101 11.47 2.64 20160220 172102 11.39 2.63 20160220 172103 11.32 2.62 20160220 172104 11.22 2.60 20160220 172105 11.14 2.59 20160220 172106 11.04 2.57 20160220 172107 10.95 2.56 20160220 172109 10.86 2.54 20160220 172110 10.75 2.52 20160220 172111 10.66 2.51 20160220 172112 10.57 2.49 20160220 172113 10.46 2.47 20160220 172114 10.38 2.46 20160220 172115 10.28 2.44 20160220 172116 10.20 2.43 20160220 172117 10.10 2.41 20160220 172118 10.03 2.40 20160220 172119 9.95 2.38 20160220 172120 9.85 2.36 20160220 172121 9.77 2.35 20160220 172122 9.68 2.33 20160220 172123 9.60 2.31 20160220 172124 9.53 2.29 20160220 172125 9.46 2.28 20160220 172126 9.41 2.28 20160220 172127 9.35 2.27 20160220 172128 9.29 2.26 20160220 172129 9.23 2.25 20160220 172130 9.18 2.24 20160220 172131 9.13 2.23 20160220 172132 9.08 2.22 20160220 172133 9.05 2.22 20160220 172134 9.00 2.21 20160220 172135 8.97 2.20 20160220 172136 8.95 2.20 20160220 172137 8.93 2.20 20160220 172138 8.92 2.21 20160220 172139 8.90 2.21 20160220 172140 8.88 2.21 20160220 172141 8.85 2.22 20160220 172142 8.83 2.22 20160220 172143 8.80 2.23 20160220 172144 8.77 2.24 20160220 172145 8.75 2.24 20160220 172146 8.74 2.25 20160220 172147 8.72 2.26 20160220 172148 8.71 2.28 20160220 172149 8.69 2.29 20160220 172150 8.67 2.30 20160220 172151 8.66 2.32 20160220 172152 8.65 2.33 20160220 172153 8.63 2.35 20160220 172154 8.62 2.36 20160220 172155 8.61 2.38 20160220 172156 8.60 2.39 20160220 172157 8.59 2.41 20160220 172159 8.60 2.42 20160220 172200 8.61 2.44 20160220 172201 8.62 2.46 20160220 172202 8.64 2.47 20160220 172203 8.65 2.49 20160220 172204 8.67 2.50 20160220 172205 8.68 2.52 20160220 172206 8.69 2.53 20160220 172207 8.70 2.55 20160220 172208 8.72 2.56 20160220 172209 8.73 2.58 20160220 172210 8.75 2.59 20160220 172211 8.78 2.60 20160220 172212 8.80 2.62 20160220 172213 8.83 2.63 20160220 172214 8.86 2.65 20160220 172215 8.89 2.66 20160220 172216 8.91 2.67 20160220 172217 8.95 2.69 20160220 172218 8.98 2.70 20160220 172219 9.01 2.72 20160220 172220 9.05 2.74 20160220 172221 9.08 2.75 20160220 172222 9.10 2.76 20160220 172223 9.12 2.78 20160220 172224 9.14 2.79 20160220 172225 9.15 2.80 20160220 172226 9.17 2.81 20160220 172227 9.21 2.83 20160220 172228 9.23 2.84 20160220 172229 9.28 2.85 20160220 172230 9.32 2.87 20160220 172231 9.37 2.88 20160220 172232 9.41 2.90 20160220 172233 9.42 2.91 20160220 172234 9.43 2.92 20160220 172235 9.43 2.93 20160220 172236 9.44 2.94 20160220 172237 9.46 2.95 20160220 172238 9.45 2.96 20160220 172239 9.45 2.97 20160220 172240 9.45 2.98 20160220 172241 9.45 2.99 20160220 172242 9.45 3.01 20160220 172243 9.45 3.02 20160220 172244 9.45 3.02 20160220 172245 9.44 3.03 20160220 172246 9.44 3.03 20160220 172247 9.43 3.04 20160220 172248 9.43 3.05 20160220 172250 9.43 3.05 20160220 172251 9.44 3.06 20160220 172252 9.43 3.07 20160220 172253 9.43 3.07 20160220 172254 9.42 3.08 20160220 172255 9.41 3.09 20160220 172256 9.39 3.09 20160220 172257 9.36 3.09 20160220 172258 9.34 3.09 20160220 172259 9.32 3.09 20160220 172300 9.30 3.09 20160220 172301 9.28 3.09 20160220 172302 9.27 3.09 20160220 172303 9.26 3.09 20160220 172304 9.25 3.09 20160220 172305 9.25 3.09 20160220 172306 9.24 3.09 20160220 172307 9.22 3.09 20160220 172308 9.22 3.09 20160220 172309 9.20 3.08 20160220 172310 9.19 3.08 20160220 172311 9.18 3.08 20160220 172312 9.17 3.07 20160220 172313 9.16 3.07 20160220 172314 9.15 3.06 20160220 172315 9.15 3.06 20160220 172316 9.14 3.05 20160220 172317 9.14 3.05 20160220 172318 9.11 3.04 20160220 172319 9.10 3.04 20160220 172320 9.08 3.03 20160220 172321 9.06 3.02 20160220 172322 9.03 3.02 20160220 172323 9.00 3.01 20160220 172324 8.97 3.00 20160220 172325 8.95 2.99 20160220 172326 8.92 2.98 20160220 172327 8.90 2.97 20160220 172328 8.86 2.96 20160220 172329 8.83 2.95 20160220 172330 8.80 2.94 20160220 172331 8.77 2.93 20160220 172332 8.73 2.93 20160220 172333 8.71 2.92 20160220 172334 8.68 2.91 20160220 172335 8.66 2.90 20160220 172336 8.63 2.89 20160220 172337 8.59 2.88 20160220 172338 8.56 2.87 20160220 172339 8.53 2.86 20160220 172341 8.50 2.84 20160220 172342 8.48 2.83 20160220 172343 8.45 2.82 20160220 172344 8.42 2.81 20160220 172345 8.39 2.79 20160220 172346 8.36 2.78 20160220 172347 8.33 2.77 20160220 172348 8.29 2.75 20160220 172349 8.25 2.74 20160220 172350 8.22 2.73 20160220 172351 8.20 2.71 20160220 172352 8.19 2.70 20160220 172353 8.18 2.68 20160220 172354 8.17 2.67 20160220 172355 8.16 2.66 20160220 172356 8.15 2.64 20160220 172357 8.14 2.63 20160220 172358 8.13 2.61 20160220 172359 8.11 2.60 20160220 172400 8.10 2.58 20160220 172401 8.08 2.57 20160220 172402 8.05 2.55 20160220 172403 8.01 2.54 20160220 172404 7.98 2.53 20160220 172405 7.94 2.51 20160220 172406 7.90 2.50 20160220 172407 7.87 2.48 20160220 172408 7.84 2.47 20160220 172409 7.81 2.45 20160220 172410 7.78 2.44 20160220 172411 7.74 2.43 20160220 172412 7.70 2.42 20160220 172413 7.66 2.41 20160220 172414 7.61 2.40 20160220 172415 7.56 2.39 20160220 172416 7.53 2.38 20160220 172417 7.49 2.37 20160220 172418 7.45 2.36 20160220 172419 7.43 2.35 20160220 172420 7.40 2.34 20160220 172421 7.37 2.34 20160220 172422 7.35 2.33 20160220 172423 7.38 2.33 20160220 172424 7.48 2.32 20160220 172425 7.58 2.32 20160220 172426 7.71 2.32 20160220 172427 7.82 2.32 20160220 172428 7.92 2.32 20160220 172429 8.04 2.32 20160220 172431 8.16 2.32 20160220 172432 8.27 2.32 20160220 172433 8.39 2.32 20160220 172434 8.52 2.32 20160220 172435 8.58 2.31 20160220 172436 8.64 2.31 20160220 172437 8.70 2.30 20160220 172438 8.75 2.30 20160220 172439 8.80 2.29 20160220 172440 8.86 2.29 20160220 172441 8.91 2.28 20160220 172442 8.97 2.28 20160220 172443 9.02 2.27 20160220 172444 9.07 2.26 20160220 172445 9.12 2.25 20160220 172446 9.14 2.24 20160220 172447 9.16 2.23 20160220 172448 9.18 2.22 20160220 172449 9.19 2.21 20160220 172450 9.20 2.20 20160220 172451 9.20 2.18 20160220 172452 9.20 2.17 20160220 172453 9.20 2.15 20160220 172454 9.19 2.14 20160220 172455 9.19 2.12 20160220 172456 9.14 2.11 20160220 172457 9.06 2.09 20160220 172458 8.98 2.07 20160220 172459 8.87 2.05 20160220 172500 8.75 2.03 20160220 172501 8.63 2.02 20160220 172502 8.52 2.00 20160220 172503 8.39 1.98 20160220 172504 8.25 1.96 20160220 172505 8.13 1.95 20160220 172506 7.97 1.93 20160220 172507 7.89 1.91 20160220 172508 7.81 1.90 20160220 172509 7.73 1.89 20160220 172510 7.65 1.87 20160220 172511 7.56 1.86 20160220 172512 7.47 1.85 20160220 172513 7.40 1.84 20160220 172514 7.31 1.83 20160220 172515 7.21 1.81 20160220 172516 7.13 1.81 20160220 172517 7.04 1.80 20160220 172518 6.95 1.79 20160220 172519 6.86 1.78 20160220 172520 6.78 1.77 20160220 172522 6.70 1.76 20160220 172523 6.61 1.75 20160220 172524 6.52 1.74 20160220 172525 6.44 1.73 20160220 172526 6.36 1.72 20160220 172527 6.27 1.71 20160220 172528 6.19 1.70 20160220 172529 6.10 1.70 20160220 172530 6.00 1.69 20160220 172531 5.90 1.69 20160220 172532 5.81 1.68 20160220 172533 5.69 1.68 20160220 172534 5.55 1.67 20160220 172535 5.41 1.67 20160220 172536 5.28 1.66 20160220 172537 5.12 1.66 20160220 172538 4.99 1.65 20160220 172539 4.83 1.65 20160220 172540 4.69 1.65 20160220 172541 4.53 1.64 20160220 172542 4.37 1.64 20160220 172543 4.21 1.64 20160220 172544 4.09 1.64 20160220 172545 3.92 1.63 20160220 172546 3.76 1.63 20160220 172547 3.59 1.63 20160220 172548 3.45 1.63 20160220 172549 3.31 1.63 20160220 172550 3.17 1.62 20160220 172551 3.08 1.62 20160220 172552 2.99 1.62 20160220 172553 2.93 1.62 20160220 172554 2.84 1.62 20160220 172555 2.76 1.62 20160220 172556 2.69 1.62 20160220 172557 2.63 1.62 20160220 172558 2.57 1.62 20160220 172559 2.51 1.62 20160220 172600 2.48 1.62 20160220 172601 2.48 1.63 20160220 172602 2.47 1.63 20160220 172603 2.47 1.63 20160220 172604 2.47 1.63 20160220 172605 2.49 1.63 20160220 172606 2.49 1.63 20160220 172607 2.51 1.63 20160220 172608 2.55 1.63 20160220 172609 2.57 1.63 20160220 172610 2.59 1.63 20160220 172612 2.59 1.63 20160220 172613 2.59 1.63 20160220 172614 2.62 1.63 20160220 172615 2.67 1.63 20160220 172616 2.69 1.63 20160220 172617 2.75 1.63 20160220 172618 2.82 1.63 20160220 172619 2.85 1.63 20160220 172620 2.93 1.63 20160220 172621 2.99 1.63 20160220 172622 3.01 1.63 20160220 172623 3.08 1.63 20160220 172624 3.15 1.63 20160220 172625 3.19 1.63 20160220 172626 3.27 1.63 20160220 172627 3.34 1.62 20160220 172628 3.37 1.62 20160220 172629 3.37 1.62 20160220 172630 3.36 1.62 20160220 172631 3.35 1.61 20160220 172632 3.36 1.61 20160220 172633 3.38 1.61 20160220 172634 3.40 1.61 20160220 172635 3.43 1.60 20160220 172636 3.43 1.60 20160220 172637 3.46 1.60 20160220 172638 3.49 1.60 20160220 172639 3.51 1.59 20160220 172640 3.54 1.59 20160220 172641 3.57 1.59 20160220 172642 3.58 1.59 20160220 172643 3.61 1.58 20160220 172644 3.62 1.58 20160220 172645 3.66 1.58 20160220 172646 3.71 1.58 20160220 172647 3.73 1.58 20160220 172648 3.73 1.57 20160220 172649 3.73 1.57 20160220 172650 3.75 1.57 20160220 172651 3.76 1.57 20160220 172652 3.79 1.57 20160220 172653 3.83 1.56 20160220 172654 3.87 1.56 20160220 172655 3.92 1.56 20160220 172656 3.96 1.56 20160220 172657 4.02 1.56 20160220 172658 4.07 1.56 20160220 172659 4.13 1.56 20160220 172700 4.19 1.56 20160220 172701 4.23 1.56 20160220 172703 4.29 1.56 20160220 172704 4.34 1.56 20160220 172705 4.40 1.56 20160220 172706 4.44 1.56 20160220 172707 4.50 1.56 20160220 172708 4.52 1.56 20160220 172709 4.53 1.56 20160220 172710 4.55 1.56 20160220 172711 4.56 1.56 20160220 172712 4.58 1.56 20160220 172713 4.60 1.56 20160220 172714 4.62 1.56 20160220 172715 4.64 1.56 20160220 172716 4.66 1.55 20160220 172717 4.68 1.55 20160220 172718 4.71 1.55 20160220 172719 4.73 1.55 20160220 172720 4.76 1.55 20160220 172721 4.80 1.55 20160220 172722 4.83 1.55 20160220 172723 4.87 1.55 20160220 172724 4.91 1.55 20160220 172725 4.95 1.55 20160220 172726 4.99 1.55 20160220 172727 5.04 1.55 20160220 172728 5.08 1.55 20160220 172729 5.12 1.55 20160220 172730 5.16 1.55 20160220 172731 5.21 1.55 20160220 172732 5.25 1.55 20160220 172733 5.30 1.55 20160220 172734 5.34 1.55 20160220 172735 5.38 1.55 20160220 172736 5.40 1.55 20160220 172737 5.42 1.55 20160220 172738 5.44 1.55 20160220 172739 5.46 1.55 20160220 172740 5.47 1.54 20160220 172741 5.49 1.54 20160220 172742 5.50 1.54 20160220 172743 5.52 1.54 20160220 172744 5.54 1.54 20160220 172745 5.55 1.54 20160220 172746 5.56 1.54 20160220 172747 5.57 1.54 20160220 172748 5.58 1.54 20160220 172749 5.57 1.54 20160220 172750 5.57 1.54 20160220 172751 5.57 1.54 20160220 172752 5.56 1.54 20160220 172754 5.55 1.53 20160220 172755 5.54 1.53 20160220 172756 5.53 1.53 20160220 172757 5.52 1.53 20160220 172758 5.51 1.53 20160220 172759 5.50 1.53 20160220 172800 5.48 1.53 20160220 172801 5.46 1.53 20160220 172802 5.44 1.53 20160220 172803 5.42 1.53 20160220 172804 5.40 1.53 20160220 172805 5.37 1.53 20160220 172806 5.35 1.53 20160220 172807 5.32 1.52 20160220 172808 5.30 1.52 20160220 172809 5.27 1.52 20160220 172810 5.24 1.52 20160220 172811 5.23 1.52 20160220 172812 5.21 1.52 20160220 172813 5.20 1.51 20160220 172814 5.19 1.51 20160220 172815 5.18 1.51 20160220 172816 5.18 1.51 20160220 172817 5.18 1.51 20160220 172818 5.19 1.51 20160220 172819 5.21 1.51 20160220 172820 5.24 1.51 20160220 172821 5.25 1.51 20160220 172822 5.27 1.50 20160220 172823 5.29 1.50 20160220 172824 5.29 1.50 20160220 172825 5.30 1.50 20160220 172826 5.31 1.50 20160220 172827 5.30 1.50 20160220 172828 5.32 1.50 20160220 172829 5.37 1.50 20160220 172830 5.42 1.50 20160220 172831 5.47 1.50 20160220 172832 5.52 1.51 20160220 172833 5.56 1.51 20160220 172834 5.60 1.51 20160220 172835 5.64 1.51 20160220 172836 5.67 1.51 20160220 172837 5.68 1.51 20160220 172838 5.70 1.52 20160220 172839 5.67 1.51 20160220 172840 5.63 1.51 20160220 172841 5.62 1.51 20160220 172842 5.61 1.51 20160220 172844 5.59 1.51 20160220 172845 5.60 1.51 20160220 172846 5.61 1.51 20160220 172847 5.62 1.51 20160220 172848 5.63 1.51 20160220 172849 5.66 1.51 20160220 172850 5.67 1.51 20160220 172851 5.67 1.51 20160220 172852 5.68 1.51 20160220 172853 5.70 1.51 20160220 172854 5.73 1.51 20160220 172855 5.72 1.51 20160220 172856 5.72 1.51 20160220 172857 5.72 1.51 20160220 172858 5.72 1.50 20160220 172859 5.71 1.50 20160220 172900 5.69 1.50 20160220 172901 5.66 1.50 20160220 172902 5.62 1.49 20160220 172903 5.59 1.49 20160220 172904 5.56 1.49 20160220 172905 5.54 1.49 20160220 172906 5.51 1.48 20160220 172907 5.49 1.48 20160220 172908 5.47 1.48 20160220 172909 5.46 1.48 20160220 172910 5.43 1.48 20160220 172911 5.34 1.48 20160220 172912 5.26 1.48 20160220 172913 5.18 1.47 20160220 172914 5.11 1.47 20160220 172915 5.06 1.47 20160220 172916 4.99 1.47 20160220 172917 4.94 1.47 20160220 172918 4.90 1.47 20160220 172919 4.86 1.48 20160220 172920 4.82 1.48 20160220 172921 4.69 1.48 20160220 172922 4.56 1.48 20160220 172923 4.45 1.48 20160220 172924 4.39 1.48 20160220 172925 4.30 1.48 20160220 172926 4.22 1.48 20160220 172927 4.15 1.48 20160220 172928 4.09 1.48 20160220 172929 4.07 1.48 20160220 172932 3.97 1.48 20160220 172933 3.93 1.48 20160220 172935 3.93 1.49 20160220 172936 3.87 1.49 20160220 172937 3.81 1.49 20160220 172938 3.75 1.49 20160220 172939 3.68 1.49 20160220 172940 3.63 1.49 20160220 172941 3.55 1.50 20160220 172942 3.51 1.50 20160220 172943 3.50 1.50 20160220 172944 3.48 1.50 20160220 172945 3.46 1.50 20160220 172946 3.46 1.51 20160220 172947 3.43 1.51 20160220 172948 3.40 1.51 20160220 172949 3.37 1.51 20160220 172950 3.33 1.52 20160220 172951 3.29 1.52 20160220 172952 3.29 1.52 20160220 172953 3.33 1.53 20160220 172954 3.37 1.53 20160220 172955 3.41 1.53 20160220 172956 3.44 1.54 20160220 172957 3.47 1.54 20160220 172958 3.51 1.54 20160220 172959 3.54 1.55 20160220 173000 3.57 1.55 20160220 173001 3.60 1.55 20160220 173002 3.63 1.56 20160220 173003 3.65 1.56 20160220 173004 3.68 1.56 20160220 173005 3.71 1.57 20160220 173006 3.74 1.57 20160220 173007 3.77 1.57 20160220 173008 3.79 1.58 20160220 173009 3.82 1.58 20160220 173010 3.84 1.59 20160220 173011 3.86 1.59 20160220 173012 3.89 1.59 20160220 173013 3.93 1.60 20160220 173014 3.98 1.60 20160220 173015 4.02 1.61 20160220 173016 4.07 1.61 20160220 173017 4.11 1.61 20160220 173018 4.15 1.62 20160220 173019 4.19 1.62 20160220 173020 4.24 1.63 20160220 173021 4.28 1.63 20160220 173022 4.31 1.63 20160220 173023 4.36 1.64 20160220 173025 4.41 1.64 20160220 173026 4.47 1.65 20160220 173027 4.52 1.65 20160220 173028 4.57 1.65 20160220 173029 4.62 1.66 20160220 173030 4.68 1.66 20160220 173031 4.73 1.67 20160220 173032 4.78 1.67 20160220 173033 4.82 1.68 20160220 173034 4.88 1.68 20160220 173035 4.93 1.69 20160220 173036 4.98 1.69 20160220 173037 5.03 1.69 20160220 173038 5.08 1.70 20160220 173039 5.12 1.70 20160220 173040 5.17 1.71 20160220 173041 5.22 1.71 20160220 173042 5.26 1.72 20160220 173043 5.30 1.72 20160220 173044 5.35 1.72 20160220 173045 5.42 1.73 20160220 173046 5.48 1.74 20160220 173047 5.55 1.74 20160220 173048 5.62 1.75 20160220 173049 5.69 1.75 20160220 173050 5.76 1.76 20160220 173051 5.82 1.76 20160220 173052 5.89 1.77 20160220 173053 5.96 1.77 20160220 173054 6.02 1.78 20160220 173055 6.05 1.78 20160220 173056 6.09 1.79 20160220 173057 6.12 1.79 20160220 173058 6.16 1.80 20160220 173059 6.20 1.80 20160220 173100 6.24 1.81 20160220 173101 6.28 1.81 20160220 173102 6.32 1.81 20160220 173103 6.37 1.82 20160220 173104 6.40 1.82 20160220 173105 6.43 1.83 20160220 173106 6.45 1.84 20160220 173107 6.47 1.84 20160220 173108 6.50 1.85 20160220 173109 6.52 1.85 20160220 173110 6.54 1.86 20160220 173111 6.57 1.86 20160220 173112 6.59 1.87 20160220 173113 6.61 1.87 20160220 173114 6.62 1.88 20160220 173116 6.63 1.89 20160220 173117 6.63 1.89 20160220 173118 6.63 1.90 20160220 173119 6.64 1.90 20160220 173120 6.64 1.91 20160220 173121 6.64 1.91 20160220 173122 6.65 1.92 20160220 173123 6.65 1.92 20160220 173124 6.66 1.93 20160220 173125 6.66 1.93 20160220 173126 6.64 1.94 20160220 173127 6.62 1.94 20160220 173128 6.60 1.94 20160220 173129 6.58 1.95 20160220 173130 6.56 1.95 20160220 173131 6.54 1.96 20160220 173132 6.51 1.96 20160220 173133 6.49 1.97 20160220 173134 6.47 1.97 20160220 173135 6.44 1.98 20160220 173136 6.45 1.98 20160220 173137 6.46 1.99 20160220 173138 6.46 1.99 20160220 173139 6.47 1.99 20160220 173140 6.48 2.00 20160220 173141 6.49 2.00 20160220 173142 6.50 2.01 20160220 173143 6.52 2.01 20160220 173144 6.54 2.02 20160220 173145 6.55 2.02 20160220 173146 6.58 2.02 20160220 173147 6.61 2.03 20160220 173148 6.64 2.03 20160220 173149 6.68 2.04 20160220 173150 6.71 2.04 20160220 173151 6.75 2.05 20160220 173152 6.78 2.05 20160220 173153 6.81 2.06 20160220 173154 6.85 2.06 20160220 173155 6.88 2.07 20160220 173156 6.90 2.07 20160220 173157 6.90 2.07 20160220 173158 6.91 2.08 20160220 173159 6.92 2.08 20160220 173200 6.92 2.08 20160220 173201 6.93 2.09 20160220 173202 6.94 2.09 20160220 173203 6.94 2.09 20160220 173204 6.95 2.10 20160220 173205 6.95 2.10 20160220 173207 6.95 2.10 20160220 173208 6.94 2.10 20160220 173209 6.93 2.10 20160220 173210 6.92 2.10 20160220 173211 6.91 2.10 20160220 173212 6.90 2.10 20160220 173213 6.89 2.11 20160220 173214 6.89 2.11 20160220 173215 6.88 2.11 20160220 173216 6.87 2.11 20160220 173217 6.87 2.11 20160220 173218 6.87 2.11 20160220 173219 6.87 2.11 20160220 173220 6.87 2.11 20160220 173221 6.87 2.11 20160220 173222 6.87 2.11 20160220 173223 6.87 2.12 20160220 173224 6.87 2.12 20160220 173225 6.87 2.12 20160220 173226 6.87 2.12 20160220 173227 6.88 2.12 20160220 173228 6.90 2.12 20160220 173229 6.91 2.12 20160220 173230 6.93 2.12 20160220 173231 6.94 2.12 20160220 173232 6.95 2.12 20160220 173233 6.97 2.13 20160220 173234 6.98 2.13 20160220 173235 6.99 2.13 20160220 173236 7.01 2.13 20160220 173237 7.02 2.13 20160220 173238 7.03 2.13 20160220 173239 7.03 2.13 20160220 173240 7.04 2.13 20160220 173241 7.05 2.13 20160220 173242 7.05 2.14 20160220 173243 7.06 2.14 20160220 173244 7.06 2.14 20160220 173245 7.07 2.14 20160220 173246 7.07 2.14 20160220 173247 7.07 2.14 20160220 173248 7.07 2.14 20160220 173249 7.07 2.14 20160220 173250 7.07 2.14 20160220 173251 7.07 2.14 20160220 173252 7.07 2.14 20160220 173253 7.07 2.14 20160220 173254 7.07 2.14 20160220 173255 7.07 2.14 20160220 173257 7.07 2.14 20160220 173258 7.07 2.14 20160220 173259 7.08 2.14 20160220 173300 7.09 2.14 20160220 173301 7.10 2.14 20160220 173302 7.11 2.14 20160220 173303 7.12 2.14 20160220 173304 7.13 2.14 20160220 173305 7.14 2.14 20160220 173306 7.15 2.14 20160220 173307 7.16 2.13 20160220 173308 7.16 2.13 20160220 173309 7.15 2.13 20160220 173310 7.14 2.13 20160220 173311 7.13 2.13 20160220 173312 7.11 2.13 20160220 173313 7.11 2.13 20160220 173314 7.10 2.13 20160220 173315 7.09 2.13 20160220 173316 7.08 2.13 20160220 173317 7.07 2.13 20160220 173318 7.06 2.12 20160220 173319 7.06 2.12 20160220 173320 7.06 2.12 20160220 173321 7.06 2.12 20160220 173322 7.06 2.12 20160220 173323 7.06 2.12 20160220 173324 7.05 2.12 20160220 173325 7.05 2.12 20160220 173326 7.05 2.12 20160220 173327 7.05 2.12 20160220 173328 7.04 2.11 20160220 173329 7.05 2.11 20160220 173330 7.05 2.11 20160220 173331 7.06 2.11 20160220 173332 7.07 2.11 20160220 173333 7.08 2.11 20160220 173334 7.09 2.11 20160220 173335 7.10 2.11 20160220 173336 7.11 2.11 20160220 173337 7.12 2.11 20160220 173338 7.14 2.11 20160220 173339 7.17 2.11 20160220 173340 7.21 2.11 20160220 173341 7.24 2.11 20160220 173342 7.28 2.11 20160220 173343 7.31 2.11 20160220 173344 7.34 2.11 20160220 173345 7.38 2.11 20160220 173346 7.41 2.11 20160220 173348 7.44 2.12 20160220 173349 7.47 2.12 20160220 173350 7.49 2.11 20160220 173351 7.51 2.11 20160220 173352 7.52 2.11 20160220 173353 7.54 2.11 20160220 173354 7.56 2.11 20160220 173355 7.58 2.11 20160220 173356 7.60 2.11 20160220 173357 7.62 2.11 20160220 173358 7.64 2.11 20160220 173359 7.66 2.11 20160220 173400 7.65 2.11 20160220 173401 7.64 2.10 20160220 173402 7.63 2.10 20160220 173403 7.61 2.10 20160220 173404 7.60 2.10 20160220 173405 7.59 2.10 20160220 173406 7.58 2.09 20160220 173407 7.57 2.09 20160220 173408 7.56 2.09 20160220 173409 7.55 2.09 20160220 173410 7.54 2.09 20160220 173411 7.52 2.08 20160220 173412 7.50 2.08 20160220 173413 7.49 2.08 20160220 173414 7.47 2.08 20160220 173415 7.45 2.08 20160220 173416 7.43 2.08 20160220 173417 7.42 2.07 20160220 173418 7.40 2.07 20160220 173419 7.38 2.07 20160220 173420 7.39 2.07 20160220 173421 7.41 2.07 20160220 173422 7.43 2.07 20160220 173423 7.45 2.07 20160220 173424 7.46 2.07 20160220 173425 7.48 2.06 20160220 173426 7.50 2.06 20160220 173427 7.51 2.06 20160220 173428 7.53 2.06 20160220 173429 7.54 2.06 20160220 173430 7.52 2.05 20160220 173431 7.51 2.05 20160220 173432 7.49 2.05 20160220 173433 7.47 2.04 20160220 173434 7.45 2.04 20160220 173435 7.43 2.03 20160220 173436 7.42 2.03 20160220 173437 7.40 2.02 20160220 173439 7.39 2.02 20160220 173440 7.37 2.02 20160220 173441 7.32 2.02 20160220 173442 7.28 2.01 20160220 173443 7.25 2.01 20160220 173444 7.22 2.01 20160220 173445 7.20 2.00 20160220 173446 7.19 2.00 20160220 173447 7.18 2.00 20160220 173448 7.18 1.99 20160220 173449 7.19 1.99 20160220 173450 7.19 1.98 20160220 173451 7.16 1.98 20160220 173452 7.11 1.97 20160220 173453 7.06 1.97 20160220 173454 7.01 1.96 20160220 173455 6.96 1.96 20160220 173456 6.91 1.95 20160220 173457 6.86 1.95 20160220 173458 6.81 1.95 20160220 173459 6.76 1.94 20160220 173500 6.71 1.94 20160220 173501 6.66 1.94 20160220 173502 6.60 1.94 20160220 173503 6.54 1.93 20160220 173504 6.49 1.93 20160220 173505 6.43 1.93 20160220 173506 6.37 1.93 20160220 173507 6.31 1.93 20160220 173508 6.25 1.92 20160220 173509 6.20 1.92 20160220 173510 6.14 1.92 20160220 173511 6.14 1.91 20160220 173512 6.14 1.91 20160220 173513 6.14 1.91 20160220 173514 6.14 1.90 20160220 173515 6.15 1.90 20160220 173516 6.15 1.90 20160220 173517 6.16 1.89 20160220 173518 6.17 1.89 20160220 173519 6.18 1.88 20160220 173520 6.19 1.88 20160220 173521 6.15 1.87 20160220 173522 6.11 1.87 20160220 173523 6.07 1.86 20160220 173524 6.03 1.86 20160220 173525 6.00 1.85 20160220 173526 5.96 1.85 20160220 173527 5.92 1.84 20160220 173529 5.89 1.84 20160220 173530 5.85 1.83 20160220 173531 5.81 1.83 20160220 173532 5.79 1.82 20160220 173533 5.77 1.82 20160220 173534 5.74 1.82 20160220 173535 5.71 1.81 20160220 173536 5.69 1.81 20160220 173537 5.65 1.80 20160220 173538 5.62 1.80 20160220 173539 5.59 1.79 20160220 173540 5.56 1.79 20160220 173541 5.52 1.78 20160220 173542 5.51 1.78 20160220 173543 5.51 1.78 20160220 173544 5.51 1.77 20160220 173545 5.51 1.77 20160220 173546 5.51 1.77 20160220 173547 5.51 1.76 20160220 173548 5.51 1.76 20160220 173549 5.51 1.75 20160220 173550 5.52 1.75 20160220 173551 5.52 1.75 20160220 173552 5.51 1.75 20160220 173553 5.51 1.74 20160220 173554 5.51 1.74 20160220 173555 5.52 1.74 20160220 173556 5.52 1.73 20160220 173557 5.52 1.73 20160220 173558 5.52 1.73 20160220 173559 5.52 1.72 20160220 173600 5.52 1.72 20160220 173601 5.52 1.72 20160220 173602 5.47 1.71 20160220 173603 5.41 1.71 20160220 173604 5.36 1.70 20160220 173605 5.31 1.70 20160220 173606 5.26 1.70 20160220 173607 5.20 1.69 20160220 173608 5.15 1.69 20160220 173609 5.10 1.68 20160220 173610 5.05 1.68 20160220 173611 5.00 1.67 20160220 173612 4.98 1.67 20160220 173613 4.97 1.66 20160220 173614 4.96 1.66 20160220 173615 4.95 1.66 20160220 173616 4.94 1.65 20160220 173617 4.92 1.65 20160220 173618 4.91 1.64 20160220 173620 4.90 1.64 20160220 173621 4.88 1.64 20160220 173622 4.87 1.63 20160220 173623 4.83 1.63 20160220 173624 4.80 1.62 20160220 173625 4.77 1.62 20160220 173626 4.74 1.62 20160220 173627 4.71 1.61 20160220 173628 4.69 1.61 20160220 173629 4.66 1.60 20160220 173630 4.64 1.60 20160220 173631 4.62 1.60 20160220 173632 4.60 1.59 20160220 173633 4.57 1.59 20160220 173634 4.55 1.59 20160220 173635 4.53 1.58 20160220 173636 4.50 1.58 20160220 173637 4.48 1.57 20160220 173638 4.46 1.57 20160220 173639 4.44 1.56 20160220 173640 4.42 1.56 20160220 173641 4.40 1.55 20160220 173642 4.38 1.55 20160220 173643 4.36 1.55 20160220 173644 4.32 1.54 20160220 173645 4.29 1.54 20160220 173646 4.26 1.54 20160220 173647 4.23 1.53 20160220 173648 4.19 1.53 20160220 173649 4.16 1.53 20160220 173650 4.12 1.52 20160220 173651 4.09 1.52 20160220 173652 4.05 1.52 20160220 173653 3.95 1.51 20160220 173654 3.86 1.51 20160220 173655 3.77 1.50 20160220 173656 3.68 1.50 20160220 173657 3.59 1.50 20160220 173658 3.50 1.49 20160220 173659 3.42 1.49 20160220 173700 3.34 1.48 20160220 173701 3.26 1.48 20160220 173702 3.18 1.47 20160220 173703 3.12 1.47 20160220 173704 3.07 1.46 20160220 173705 3.01 1.46 20160220 173706 2.96 1.46 20160220 173707 2.90 1.45 20160220 173708 2.84 1.45 20160220 173710 2.79 1.44 20160220 173711 2.74 1.44 20160220 173712 2.69 1.43 20160220 173713 2.64 1.43 20160220 173714 2.62 1.42 20160220 173715 2.60 1.42 20160220 173716 2.57 1.42 20160220 173717 2.55 1.41 20160220 173718 2.52 1.41 20160220 173719 2.49 1.40 20160220 173720 2.46 1.40 20160220 173721 2.44 1.39 20160220 173722 2.41 1.39 20160220 173723 2.38 1.38 20160220 173724 2.38 1.38 20160220 173725 2.38 1.37 20160220 173726 2.39 1.37 20160220 173727 2.39 1.36 20160220 173728 2.40 1.36 20160220 173729 2.42 1.35 20160220 173730 2.43 1.35 20160220 173731 2.45 1.34 20160220 173732 2.47 1.34 20160220 173733 2.49 1.34 20160220 173734 2.56 1.33 20160220 173735 2.63 1.33 20160220 173736 2.69 1.32 20160220 173737 2.76 1.32 20160220 173738 2.82 1.32 20160220 173739 2.89 1.31 20160220 173740 2.95 1.31 20160220 173741 3.01 1.31 20160220 173742 3.08 1.30 20160220 173743 3.14 1.30 20160220 173744 3.25 1.30 20160220 173745 3.36 1.29 20160220 173746 3.48 1.29 20160220 173747 3.60 1.29 20160220 173748 3.71 1.28 20160220 173749 3.83 1.28 20160220 173750 3.95 1.28 20160220 173751 4.07 1.28 20160220 173752 4.19 1.27 20160220 173753 4.31 1.27 20160220 173754 4.28 1.26 20160220 173755 4.24 1.26 20160220 173756 4.21 1.26 20160220 173757 4.18 1.25 20160220 173758 4.14 1.25 20160220 173759 4.10 1.24 20160220 173801 4.07 1.24 20160220 173802 4.03 1.24 20160220 173803 3.99 1.23 20160220 173804 3.95 1.23 20160220 173805 3.93 1.22 20160220 173806 3.92 1.22 20160220 173807 3.91 1.22 20160220 173808 3.90 1.21 20160220 173809 3.90 1.21 20160220 173810 3.90 1.20 20160220 173811 3.90 1.20 20160220 173812 3.91 1.19 20160220 173813 3.92 1.19 20160220 173814 3.93 1.18 20160220 173815 3.94 1.18 20160220 173816 3.96 1.18 20160220 173817 3.97 1.17 20160220 173818 3.99 1.17 20160220 173819 4.01 1.16 20160220 173820 4.03 1.16 20160220 173821 4.05 1.15 20160220 173822 4.07 1.15 20160220 173823 4.09 1.15 20160220 173824 4.11 1.14 20160220 173825 4.09 1.14 20160220 173826 4.08 1.13 20160220 173827 4.06 1.13 20160220 173828 4.06 1.12 20160220 173829 4.06 1.12 20160220 173830 4.06 1.12 20160220 173831 4.07 1.11 20160220 173832 4.09 1.11 20160220 173833 4.11 1.10 20160220 173834 4.13 1.10 20160220 173835 4.12 1.10 20160220 173836 4.12 1.09 20160220 173837 4.12 1.09 20160220 173838 4.12 1.08 20160220 173839 4.12 1.08 20160220 173840 4.14 1.08 20160220 173841 4.15 1.07 20160220 173842 4.17 1.07 20160220 173843 4.19 1.06 20160220 173844 4.22 1.06 20160220 173845 4.23 1.06 20160220 173846 4.24 1.05 20160220 173847 4.25 1.05 20160220 173848 4.25 1.04 20160220 173849 4.26 1.04 20160220 173850 4.26 1.04 20160220 173852 4.26 1.03 20160220 173853 4.26 1.03 20160220 173854 4.26 1.02 20160220 173855 4.25 1.02 20160220 173856 4.30 1.02 20160220 173857 4.36 1.02 20160220 173858 4.42 1.02 20160220 173859 4.50 1.01 20160220 173900 4.59 1.01 20160220 173901 4.68 1.01 20160220 173902 4.79 1.01 20160220 173903 4.89 1.01 20160220 173904 5.01 1.01 20160220 173905 5.14 1.01 20160220 181845 4.22 0.52 20160220 181846 4.62 0.56 20160220 181847 5.03 0.59 20160220 181848 5.32 0.62 20160220 181849 5.68 0.65 20160220 181850 6.01 0.69 20160220 181851 6.24 0.71 20160220 181852 6.52 0.73 20160220 181853 6.70 0.75 20160220 181854 6.92 0.77 20160220 181855 7.03 0.79 20160220 181856 7.05 0.80 20160220 181857 7.07 0.80 20160220 181858 7.11 0.82 20160220 181859 7.15 0.83 20160220 181900 7.22 0.84 20160220 181901 7.30 0.85 20160220 181902 7.40 0.87 20160220 181903 7.52 0.88 20160220 181904 7.64 0.90 20160220 181905 7.80 0.92 20160220 181906 7.95 0.93 20160220 181907 8.17 0.96 20160220 181908 8.40 0.99 20160220 181909 8.61 1.02 20160220 181910 8.84 1.06 20160220 181911 9.04 1.09 20160220 181912 9.28 1.13 20160220 181913 9.46 1.15 20160220 181914 9.70 1.19 20160220 181915 9.91 1.22 20160220 181916 10.10 1.26 20160220 181918 10.31 1.29 20160220 181919 10.48 1.32 20160220 181920 10.63 1.35 20160220 181921 10.78 1.38 20160220 181922 10.92 1.41 20160220 181923 11.07 1.44 20160220 181924 11.20 1.46 20160220 181925 11.32 1.49 20160220 181926 11.44 1.51 20160220 181927 11.56 1.54 20160220 181928 11.69 1.57 20160220 181929 11.79 1.59 20160220 181930 11.95 1.63 20160220 181931 12.10 1.66 20160220 181932 12.28 1.69 20160220 181933 12.50 1.73 20160220 181934 12.68 1.76 20160220 181935 12.93 1.80 20160220 181936 13.14 1.84 20160220 181937 13.42 1.88 20160220 181938 13.69 1.92 20160220 181939 13.89 1.95 20160220 181940 14.11 2.00 20160220 181941 14.15 2.03 20160220 181942 14.14 2.06 20160220 181943 14.12 2.09 20160220 181944 14.11 2.11 20160220 181945 14.09 2.14 20160220 181946 14.07 2.16 20160220 181947 14.05 2.18 20160220 181948 14.02 2.19 20160220 181949 13.99 2.20 20160220 181950 13.96 2.21 20160220 181951 13.93 2.22 20160220 181952 13.88 2.20 20160220 181953 13.81 2.17 20160220 181954 13.41 2.13 20160220 181955 12.88 2.08 20160220 181956 12.27 2.03 20160220 181957 11.63 1.99 20160220 181958 10.74 1.93 20160220 181959 10.05 1.88 20160220 182000 9.48 1.84 20160220 182001 8.98 1.78 20160220 182002 8.95 1.74 20160220 182003 9.01 1.72 20160220 182004 9.32 1.70 20160220 182005 9.80 1.69 20160220 182006 10.43 1.69 20160220 182007 11.15 1.69 20160220 182009 11.84 1.70 20160220 182010 12.47 1.70 20160220 182011 12.78 1.71 20160220 182012 12.98 1.72 20160220 182013 13.20 1.72 20160220 182014 13.29 1.72 20160220 182015 13.22 1.71 20160220 182016 13.23 1.70 20160220 182017 13.26 1.70 20160220 182018 13.30 1.70 20160220 182019 13.36 1.70 20160220 182020 13.48 1.71 20160220 182021 13.58 1.71 20160220 182022 13.74 1.73 20160220 182023 13.92 1.74 20160220 182024 14.08 1.75 20160220 182025 14.05 1.74 20160220 182026 13.74 1.68 20160220 182027 13.45 1.63 20160220 182028 13.08 1.57 20160220 182029 12.68 1.51 20160220 182030 12.30 1.45 20160220 182031 11.84 1.38 20160220 182041 10.58 0.99 20160220 182141 9.89 2.83 20160220 182142 10.59 2.94 20160220 182143 11.23 3.06 20160220 182144 11.75 3.15 20160220 182145 12.29 3.25 20160220 182146 12.71 3.34 20160220 182147 13.15 3.43 20160220 182149 13.84 3.60 20160220 182150 14.13 3.68 20160220 182151 14.29 3.75 20160220 182152 14.22 3.79 20160220 182153 14.15 3.84 20160220 182154 14.10 3.89 20160220 182155 14.06 3.94 20160220 182156 14.05 3.98 20160220 182157 14.02 4.02 20160220 182159 14.03 4.11 20160220 182200 14.05 4.15 20160220 182201 14.07 4.19 20160220 182205 14.51 4.31 20160220 182206 14.63 4.34 20160220 182207 14.80 4.37 20160220 182208 14.96 4.39 20160220 182209 15.12 4.42 20160220 182210 15.24 4.44 20160220 182211 15.37 4.46 20160220 182212 15.48 4.48 20160220 182213 15.55 4.49 20160220 182214 15.62 4.50 20160220 182215 15.72 4.51 20160220 182217 15.84 4.52 20160220 182218 15.96 4.53 20160220 182219 16.07 4.54 20160220 182220 16.23 4.56 20160220 182221 16.39 4.57 20160220 182222 16.53 4.58 20160220 182223 16.72 4.60 20160220 182224 16.82 4.61 20160220 182225 16.85 4.61 20160220 182226 16.83 4.60 20160220 182227 16.86 4.60 20160220 182228 16.84 4.60 20160220 182229 16.75 4.58 20160220 182230 16.66 4.57 20160220 182231 16.58 4.55 20160220 182232 16.50 4.53 20160220 182233 16.41 4.51 20160220 182234 16.31 4.48 20160220 182235 16.20 4.45 20160220 182236 16.11 4.43 20160220 182237 16.01 4.41 20160220 182238 15.93 4.38 20160220 182239 15.86 4.35 20160220 182240 15.80 4.33 20160220 182241 15.76 4.31 20160220 182242 15.71 4.28 20160220 182243 15.68 4.26 20160220 182244 15.64 4.23 20160220 182245 15.60 4.22 20160220 182246 15.54 4.20 20160220 182247 15.48 4.17 20160220 182248 15.44 4.15 20160220 182249 15.39 4.13 20160220 182250 15.37 4.11 20160220 182251 15.33 4.09 20160220 182252 15.29 4.07 20160220 182253 15.25 4.05 20160220 182254 15.21 4.02 20160220 182255 15.20 4.01 20160220 182256 15.19 3.99 20160220 182257 15.16 3.97 20160220 182258 15.14 3.95 20160220 182259 15.10 3.93 20160220 182300 15.08 3.92 20160220 182301 15.05 3.90 20160220 182302 15.00 3.88 20160220 182303 14.96 3.86 20160220 182304 14.91 3.84 20160220 182305 14.85 3.82 20160220 182306 14.82 3.81 20160220 182308 14.76 3.79 20160220 182309 14.70 3.77 20160220 182310 14.65 3.76 20160220 182311 14.60 3.75 20160220 182312 14.56 3.73 20160220 182313 14.52 3.72 20160220 182314 14.49 3.71 20160220 182315 14.46 3.70 20160220 182316 14.43 3.69 20160220 182317 14.40 3.68 20160220 182318 14.34 3.67 20160220 182319 14.29 3.66 20160220 182320 14.23 3.65 20160220 182321 14.17 3.64 20160220 182322 14.11 3.63 20160220 182323 14.06 3.62 20160220 182324 14.00 3.61 20160220 182325 13.94 3.60 20160220 182326 13.88 3.59 20160220 182327 13.85 3.58 20160220 182328 13.91 3.58 20160220 182329 13.95 3.57 20160220 182330 14.01 3.56 20160220 182331 14.06 3.56 20160220 182332 14.13 3.55 20160220 182333 14.18 3.54 20160220 182334 14.25 3.54 20160220 182335 14.31 3.53 20160220 182336 14.38 3.52 20160220 182337 14.44 3.51 20160220 182338 14.42 3.50 20160220 182339 14.33 3.48 20160220 182340 14.27 3.46 20160220 182341 14.16 3.43 20160220 182342 14.04 3.41 20160220 182345 13.58 3.32 20160220 182347 13.22 3.26 20160220 182348 12.97 3.24 20160220 182349 12.67 3.21 20160220 182350 12.42 3.18 20160220 182351 12.16 3.16 20160220 182352 11.97 3.14 20160220 182353 11.74 3.12 20160220 182354 11.53 3.10 20160220 182355 11.33 3.08 20160220 182356 11.16 3.06 20160220 182358 11.00 3.04 20160220 182359 10.89 3.03 20160220 182400 10.93 3.03 20160220 182401 10.99 3.03 20160220 182402 11.05 3.03 20160220 182403 11.11 3.03 20160220 182404 11.16 3.02 20160220 182405 11.22 3.02 20160220 182406 11.26 3.02 20160220 182407 11.32 3.02 20160220 182408 11.37 3.02 20160220 182409 11.41 3.02 20160220 182410 11.31 3.01 20160220 182411 11.17 3.00 20160220 182412 11.04 3.00 20160220 182413 10.93 2.99 20160220 182414 10.80 2.98 20160220 182415 10.67 2.98 20160220 182416 10.54 2.97 20160220 182417 10.41 2.96 20160220 182418 10.28 2.96 20160220 182419 10.15 2.95 20160220 182420 10.05 2.95 20160220 182421 9.93 2.95 20160220 182422 9.82 2.94 20160220 182423 9.71 2.94 20160220 182424 9.60 2.94 20160220 182425 9.50 2.94 20160220 182426 9.39 2.94 20160220 182427 9.31 2.94 20160220 182428 9.21 2.94 20160220 182429 9.11 2.94 20160220 182430 9.02 2.94 20160220 182431 8.96 2.94 20160220 182432 8.90 2.95 20160220 182433 8.84 2.95 20160220 182434 8.81 2.95 20160220 182435 8.76 2.96 20160220 182436 8.72 2.96 20160220 182437 8.69 2.97 20160220 182438 8.66 2.97 20160220 182439 8.64 2.98 20160220 182440 8.62 2.98 20160220 182441 8.71 2.99 20160220 182442 8.78 3.00 20160220 182443 8.87 3.00 20160220 182444 8.95 3.01 20160220 182445 9.03 3.01 20160220 182446 9.11 3.02 20160220 182447 9.19 3.02 20160220 182449 9.26 3.03 20160220 182450 9.32 3.03 20160220 182451 9.39 3.04 20160220 182452 9.41 3.04 20160220 182453 9.42 3.05 20160220 182454 9.42 3.05 20160220 182455 9.41 3.05 20160220 182456 9.40 3.05 20160220 182457 9.39 3.06 20160220 182458 9.37 3.06 20160220 182459 9.34 3.06 20160220 182500 9.31 3.06 20160220 182501 9.28 3.06 20160220 182502 9.23 3.07 20160220 182503 9.19 3.07 20160220 182504 9.15 3.07 20160220 182505 9.11 3.07 20160220 182506 9.08 3.07 20160220 182507 9.05 3.07 20160220 182508 9.02 3.07 20160220 182509 8.98 3.08 20160220 182510 8.95 3.08 20160220 182511 8.93 3.08 20160220 182512 8.91 3.08 20160220 182513 8.92 3.09 20160220 182514 8.92 3.09 20160220 182515 8.93 3.09 20160220 182516 8.94 3.10 20160220 182517 8.95 3.10 20160220 182518 8.97 3.10 20160220 182519 9.00 3.11 20160220 182520 9.02 3.11 20160220 182521 9.06 3.12 20160220 182522 9.09 3.12 20160220 182523 9.08 3.12 20160220 182524 9.07 3.12 20160220 182525 9.06 3.12 20160220 182526 9.05 3.13 20160220 182527 9.05 3.13 20160220 182528 9.05 3.13 20160220 182529 9.05 3.13 20160220 182530 9.06 3.13 20160220 182531 9.07 3.13 20160220 182532 9.08 3.14 20160220 182533 9.07 3.14 20160220 182534 9.06 3.14 20160220 182535 9.05 3.14 20160220 182536 9.04 3.14 20160220 182537 9.01 3.15 20160220 182538 8.99 3.15 20160220 182540 8.97 3.15 20160220 182541 8.95 3.15 20160220 182542 8.94 3.15 20160220 182543 8.93 3.15 20160220 182544 8.93 3.15 20160220 182545 8.92 3.16 20160220 182546 8.91 3.16 20160220 182547 8.91 3.16 20160220 182548 8.90 3.16 20160220 182549 8.89 3.16 20160220 182550 8.88 3.16 20160220 182551 8.87 3.16 20160220 182552 8.86 3.16 20160220 182553 8.85 3.16 20160220 182554 8.83 3.16 20160220 182555 8.82 3.16 20160220 182556 8.81 3.16 20160220 182557 8.79 3.16 20160220 182558 8.78 3.16 20160220 182559 8.77 3.16 20160220 182600 8.76 3.16 20160220 182601 8.76 3.16 20160220 182602 8.76 3.16 20160220 182603 8.75 3.17 20160220 182604 8.75 3.17 20160220 182605 8.77 3.17 20160220 182606 8.78 3.17 20160220 182607 8.79 3.17 20160220 182608 8.81 3.17 20160220 182609 8.82 3.17 20160220 182610 8.84 3.17 20160220 182611 8.85 3.18 20160220 182612 8.87 3.18 20160220 182613 8.88 3.18 20160220 182614 8.90 3.18 20160220 182615 8.91 3.18 20160220 182616 8.92 3.18 20160220 182617 8.93 3.19 20160220 182618 8.93 3.19 20160220 182619 8.94 3.19 20160220 182620 8.94 3.19 20160220 182621 8.95 3.19 20160220 182622 8.95 3.20 20160220 182623 8.95 3.20 20160220 182624 8.96 3.20 20160220 182625 8.97 3.20 20160220 182626 8.99 3.21 20160220 182627 9.01 3.21 20160220 182628 9.03 3.21 20160220 182630 9.05 3.21 20160220 182631 9.08 3.21 20160220 182632 9.11 3.22 20160220 182633 9.13 3.22 20160220 182634 9.16 3.22 20160220 182635 9.19 3.22 20160220 182636 9.23 3.22 20160220 182637 9.29 3.23 20160220 182638 9.34 3.24 20160220 182639 9.40 3.24 20160220 182640 9.45 3.25 20160220 182641 9.51 3.26 20160220 182642 9.57 3.26 20160220 182643 9.63 3.27 20160220 182644 9.68 3.28 20160220 182645 9.74 3.28 20160220 182646 9.80 3.29 20160220 182647 9.85 3.29 20160220 182648 9.90 3.30 20160220 182649 9.95 3.30 20160220 182650 10.00 3.31 20160220 182651 10.05 3.31 20160220 182652 10.10 3.32 20160220 182653 10.17 3.33 20160220 182654 10.22 3.33 20160220 182655 10.27 3.34 20160220 182656 10.33 3.35 20160220 182657 10.37 3.35 20160220 182658 10.42 3.36 20160220 182659 10.47 3.36 20160220 182700 10.52 3.37 20160220 182701 10.58 3.37 20160220 182702 10.64 3.38 20160220 182703 10.70 3.39 20160220 182704 10.76 3.39 20160220 182705 10.83 3.40 20160220 182706 10.89 3.41 20160220 182707 10.96 3.41 20160220 182708 11.05 3.42 20160220 182709 11.12 3.43 20160220 182710 11.20 3.44 20160220 182711 11.28 3.44 20160220 182712 11.36 3.45 20160220 182713 11.43 3.46 20160220 182714 11.48 3.46 20160220 182715 11.55 3.47 20160220 182716 11.61 3.47 20160220 182717 11.63 3.48 20160220 182718 11.64 3.48 20160220 182719 11.66 3.48 20160220 182721 11.68 3.49 20160220 182722 11.69 3.49 20160220 182723 11.70 3.49 20160220 182724 11.72 3.49 20160220 182725 11.73 3.50 20160220 182726 11.74 3.50 20160220 182727 11.75 3.50 20160220 182728 11.74 3.51 20160220 182729 11.73 3.51 20160220 182730 11.72 3.51 20160220 182731 11.71 3.51 20160220 182732 11.70 3.51 20160220 182733 11.70 3.51 20160220 182734 11.69 3.52 20160220 182735 11.68 3.52 20160220 182736 11.67 3.52 20160220 182737 11.66 3.52 20160220 182738 11.65 3.52 20160220 182739 11.63 3.52 20160220 182740 11.59 3.52 20160220 182741 11.56 3.52 20160220 182742 11.54 3.52 20160220 182743 11.51 3.52 20160220 182744 11.48 3.51 20160220 182745 11.46 3.51 20160220 182746 11.43 3.51 20160220 182747 11.40 3.51 20160220 182748 11.37 3.51 20160220 182749 11.34 3.51 20160220 182750 11.32 3.51 20160220 182751 11.29 3.52 20160220 182752 11.26 3.52 20160220 182753 11.24 3.52 20160220 182754 11.21 3.52 20160220 182755 11.18 3.52 20160220 182756 11.16 3.53 20160220 182757 11.14 3.53 20160220 182758 11.12 3.53 20160220 182759 11.10 3.53 20160220 182800 11.09 3.53 20160220 182801 11.07 3.54 20160220 182802 11.06 3.54 20160220 182803 11.04 3.54 20160220 182804 11.02 3.54 20160220 182805 10.99 3.54 20160220 182806 10.97 3.54 20160220 182807 10.95 3.54 20160220 182808 10.93 3.55 20160220 182809 10.91 3.55 20160220 182811 10.89 3.55 20160220 182812 10.87 3.55 20160220 182813 10.86 3.55 20160220 182814 10.84 3.55 20160220 182815 10.82 3.55 20160220 182816 10.80 3.55 20160220 182817 10.79 3.55 20160220 182818 10.77 3.55 20160220 182819 10.75 3.55 20160220 182820 10.74 3.55 20160220 182821 10.73 3.55 20160220 182822 10.72 3.55 20160220 182823 10.71 3.54 20160220 182824 10.70 3.54 20160220 182825 10.70 3.54 20160220 182826 10.70 3.54 20160220 182827 10.69 3.54 20160220 182828 10.69 3.54 20160220 182829 10.69 3.53 20160220 182830 10.68 3.53 20160220 182831 10.67 3.53 20160220 182832 10.65 3.53 20160220 182833 10.63 3.52 20160220 182834 10.61 3.52 20160220 182835 10.60 3.51 20160220 182836 10.58 3.51 20160220 182837 10.56 3.51 20160220 182838 10.54 3.50 20160220 182839 10.52 3.50 20160220 182840 10.49 3.50 20160220 182841 10.47 3.49 20160220 182842 10.44 3.49 20160220 182843 10.41 3.48 20160220 182844 10.39 3.48 20160220 182845 10.36 3.47 20160220 182846 10.33 3.47 20160220 182847 10.31 3.46 20160220 182848 10.28 3.46 20160220 182849 10.25 3.45 20160220 182850 10.22 3.45 20160220 182851 10.19 3.44 20160220 182852 10.16 3.44 20160220 182853 10.13 3.43 20160220 182854 10.10 3.43 20160220 182855 10.07 3.42 20160220 182856 10.06 3.42 20160220 182857 10.04 3.41 20160220 182858 10.02 3.41 20160220 182859 10.00 3.40 20160220 182900 9.98 3.40 20160220 182902 9.96 3.39 20160220 182903 9.94 3.39 20160220 182904 9.92 3.39 20160220 182905 9.90 3.38 20160220 182906 9.88 3.38 20160220 182907 9.86 3.37 20160220 182908 9.84 3.37 20160220 182909 9.82 3.37 20160220 182910 9.80 3.36 20160220 182911 9.79 3.36 20160220 182912 9.78 3.36 20160220 182913 9.78 3.35 20160220 182914 9.77 3.35 20160220 182915 9.76 3.34 20160220 182916 9.76 3.34 20160220 182917 9.75 3.34 20160220 182918 9.74 3.33 20160220 182919 9.73 3.33 20160220 182920 9.72 3.33 20160220 182921 9.69 3.32 20160220 182922 9.67 3.32 20160220 182923 9.66 3.31 20160220 182924 9.64 3.31 20160220 182925 9.62 3.30 20160220 182926 9.60 3.30 20160220 182927 9.59 3.30 20160220 182928 9.57 3.29 20160220 182929 9.55 3.29 20160220 182930 9.54 3.28 20160220 182931 9.53 3.28 20160220 182932 9.53 3.27 20160220 182933 9.52 3.27 20160220 182934 9.51 3.26 20160220 182935 9.49 3.26 20160220 182936 9.48 3.25 20160220 182937 9.46 3.25 20160220 182938 9.44 3.24 20160220 182939 9.42 3.24 20160220 182940 9.40 3.23 20160220 182941 9.40 3.23 20160220 182942 9.39 3.22 20160220 182943 9.39 3.22 20160220 182944 9.38 3.22 20160220 182945 9.38 3.21 20160220 182946 9.38 3.21 20160220 182947 9.38 3.20 20160220 182948 9.38 3.20 20160220 182949 9.39 3.19 20160220 182950 9.39 3.19 20160220 182951 9.37 3.19 20160220 182953 9.35 3.18 20160220 182954 9.33 3.17 20160220 182955 9.31 3.17 20160220 182956 9.29 3.16 20160220 182957 9.27 3.16 20160220 182958 9.26 3.15 20160220 182959 9.24 3.14 20160220 183000 9.22 3.14 20160220 183001 9.20 3.13 20160220 183002 9.22 3.13 20160220 183003 9.25 3.12 20160220 183004 9.27 3.11 20160220 183005 9.29 3.11 20160220 183006 9.31 3.10 20160220 183007 9.32 3.10 20160220 183008 9.33 3.09 20160220 183009 9.34 3.08 20160220 183010 9.34 3.08 20160220 183011 9.35 3.07 20160220 183012 9.36 3.06 20160220 183013 9.39 3.05 20160220 183014 9.42 3.04 20160220 183015 9.44 3.03 20160220 183016 9.47 3.02 20160220 183017 9.50 3.01 20160220 183018 9.53 3.00 20160220 183019 9.56 2.99 20160220 183020 9.59 2.98 20160220 183021 9.62 2.97 20160220 183022 9.63 2.96 20160220 183023 9.63 2.96 20160220 183024 9.63 2.96 20160220 183025 9.63 2.96 20160220 183026 9.65 2.96 20160220 183027 9.66 2.96 20160220 183028 9.67 2.96 20160220 183029 9.69 2.96 20160220 183030 9.70 2.96 20160220 183031 9.73 2.96 20160220 183032 9.71 2.96 20160220 183033 9.69 2.94 20160220 183034 9.66 2.93 20160220 183035 9.64 2.92 20160220 183036 9.61 2.92 20160220 183037 9.59 2.91 20160220 183038 9.57 2.90 20160220 183039 9.55 2.89 20160220 183040 9.53 2.88 20160220 183041 9.51 2.87 20160220 183043 9.50 2.84 20160220 183044 9.49 2.81 20160220 183045 9.48 2.78 20160220 183046 9.47 2.75 20160220 183047 9.47 2.73 20160220 183048 9.46 2.70 20160220 183049 9.45 2.68 20160220 183051 9.44 2.63 20160220 183052 9.43 2.61 20160220 183053 9.43 2.60 20160220 183054 9.45 2.60 20160220 183055 9.46 2.59 20160220 183056 9.47 2.59 20160220 183057 9.48 2.58 20160220 183058 9.49 2.57 20160220 183059 9.50 2.56 20160220 183100 9.52 2.55 20160220 183101 9.53 2.53 20160220 183102 9.55 2.52 20160220 183103 9.53 2.52 20160220 183104 9.52 2.52 20160220 183105 9.50 2.52 20160220 183106 9.48 2.53 20160220 183107 9.46 2.53 20160220 183108 9.43 2.54 20160220 183109 9.42 2.55 20160220 183110 9.39 2.55 20160220 183111 9.37 2.56 20160220 183112 9.34 2.57 20160220 183113 9.33 2.57 20160220 183114 9.31 2.57 20160220 183115 9.29 2.56 20160220 183116 9.28 2.56 20160220 183117 9.27 2.56 20160220 183118 9.25 2.56 20160220 183119 9.24 2.56 20160220 183120 9.23 2.56 20160220 183121 9.21 2.55 20160220 183122 9.20 2.55 20160220 183126 9.11 2.49 20160220 183127 9.09 2.47 20160220 183128 9.06 2.46 20160220 183129 9.03 2.44 20160220 183130 9.00 2.42 20160220 183131 8.97 2.40 20160220 183132 8.94 2.38 20160220 183134 8.91 2.38 20160220 183135 8.87 2.38 20160220 183136 8.84 2.38 20160220 183137 8.80 2.38 20160220 183138 8.77 2.38 20160220 183139 8.73 2.38 20160220 183140 8.70 2.38 20160220 183141 8.66 2.39 20160220 183142 8.63 2.39 20160220 183143 8.59 2.39 20160220 183144 8.55 2.38 20160220 183145 8.50 2.36 20160220 183146 8.46 2.33 20160220 183147 8.41 2.31 20160220 183148 8.36 2.28 20160220 183149 8.32 2.25 20160220 183150 8.27 2.23 20160220 183151 8.22 2.20 20160220 183152 8.17 2.17 20160220 183153 8.13 2.13 20160220 183154 8.09 2.12 20160220 183155 8.05 2.12 20160220 183156 8.02 2.13 20160220 183157 7.98 2.13 20160220 183158 7.94 2.13 20160220 183159 7.90 2.13 20160220 183200 7.86 2.14 20160220 183201 7.82 2.14 20160220 183202 7.78 2.14 20160220 183203 7.74 2.15 20160220 183204 7.71 2.15 20160220 183205 7.70 2.14 20160220 183206 7.68 2.14 20160220 183207 7.67 2.14 20160220 183208 7.65 2.13 20160220 183209 7.64 2.13 20160220 183210 7.62 2.13 20160220 183211 7.60 2.12 20160220 183212 7.58 2.12 20160220 183213 7.57 2.11 20160220 183214 7.55 2.11 20160220 183215 7.53 2.12 20160220 183216 7.51 2.12 20160220 183217 7.50 2.13 20160220 183218 7.48 2.13 20160220 183219 7.47 2.14 20160220 183220 7.45 2.14 20160220 183221 7.44 2.15 20160220 183222 7.42 2.15 20160220 183224 7.41 2.16 20160220 183225 7.42 2.16 20160220 183226 7.45 2.16 20160220 183227 7.48 2.16 20160220 183228 7.51 2.16 20160220 183229 7.54 2.16 20160220 183230 7.57 2.15 20160220 183231 7.60 2.15 20160220 183232 7.63 2.15 20160220 183233 7.66 2.15 20160220 183234 7.70 2.15 20160220 183235 7.72 2.15 20160220 183236 7.74 2.15 20160220 183237 7.76 2.15 20160220 183238 7.79 2.15 20160220 183239 7.82 2.15 20160220 183240 7.84 2.16 20160220 183241 7.87 2.16 20160220 183242 7.91 2.16 20160220 183243 7.94 2.16 20160220 183244 7.98 2.16 20160220 183245 7.94 2.16 20160220 183246 7.84 2.16 20160220 183247 7.75 2.16 20160220 183248 7.65 2.15 20160220 183249 7.56 2.15 20160220 183250 7.48 2.15 20160220 183251 7.39 2.14 20160220 183252 7.31 2.14 20160220 183253 7.23 2.14 20160220 183254 7.15 2.14 20160220 183255 7.07 2.13 20160220 183256 6.99 2.13 20160220 183257 6.90 2.13 20160220 183258 6.82 2.12 20160220 183259 6.74 2.12 20160220 183300 6.65 2.11 20160220 183301 6.56 2.11 20160220 183302 6.47 2.11 20160220 183303 6.38 2.10 20160220 183304 6.29 2.10 20160220 183305 6.22 2.09 20160220 183306 6.15 2.08 20160220 183307 6.08 2.06 20160220 183308 6.01 2.05 20160220 183309 5.95 2.04 20160220 183310 5.88 2.03 20160220 183311 5.81 2.01 20160220 183312 5.75 2.00 20160220 183313 5.69 1.99 20160220 183315 5.62 1.97 20160220 183316 5.58 1.97 20160220 183317 5.54 1.97 20160220 183318 5.51 1.98 20160220 183319 5.47 1.98 20160220 183320 5.44 1.98 20160220 183321 5.41 1.99 20160220 183325 5.29 2.00 20160220 183326 5.27 1.99 20160220 183327 5.25 1.98 20160220 183328 5.24 1.97 20160220 183329 5.22 1.96 20160220 183330 5.21 1.94 20160220 183331 5.20 1.93 20160220 183332 5.19 1.92 20160220 183333 5.18 1.90 20160220 183334 5.17 1.89 20160220 183335 5.16 1.88 20160220 183336 5.15 1.87 20160220 183337 5.14 1.87 20160220 183338 5.13 1.87 20160220 183339 5.12 1.87 20160220 183340 5.11 1.86 20160220 183341 5.10 1.86 20160220 183342 5.09 1.86 20160220 183343 5.09 1.86 20160220 183344 5.08 1.85 20160220 183345 5.08 1.85 20160220 183346 5.10 1.85 20160220 183347 5.15 1.84 20160220 183348 5.20 1.84 20160220 183349 5.25 1.84 20160220 183350 5.30 1.84 20160220 183351 5.35 1.83 20160220 183352 5.41 1.83 20160220 183353 5.46 1.83 20160220 183354 5.52 1.83 20160220 183355 5.59 1.82 20160220 183356 5.44 1.82 20160220 183357 5.18 1.81 20160220 183358 4.91 1.81 20160220 183359 4.66 1.80 20160220 183400 4.42 1.80 20160220 183401 4.19 1.79 20160220 183402 3.97 1.79 20160220 183403 3.75 1.78 20160220 183404 3.56 1.78 20160220 183406 3.39 1.77 20160220 183407 3.33 1.77 20160220 183408 3.35 1.76 20160220 183409 3.36 1.76 20160220 183410 3.39 1.76 20160220 183411 3.41 1.75 20160220 183412 3.45 1.75 20160220 183413 3.48 1.74 20160220 183414 3.52 1.74 20160220 183415 3.57 1.73 20160220 183416 3.62 1.73 20160220 183417 3.72 1.73 20160220 183418 3.85 1.73 20160220 183419 3.98 1.72 20160220 183420 4.11 1.72 20160220 183421 4.24 1.72 20160220 183422 4.37 1.72 20160220 183423 4.50 1.72 20160220 183424 4.64 1.72 20160220 183425 4.78 1.72 20160220 183426 4.92 1.72 20160220 183427 5.02 1.71 20160220 183428 5.12 1.71 20160220 183429 5.22 1.71 20160220 183430 5.32 1.71 20160220 183431 5.41 1.72 20160220 183432 5.49 1.71 20160220 183433 5.58 1.71 20160220 183434 5.66 1.71 20160220 183435 5.74 1.72 20160220 183436 5.83 1.72 20160220 183437 5.91 1.72 20160220 183438 5.99 1.72 20160220 183439 6.07 1.72 20160220 183440 6.16 1.72 20160220 183441 6.25 1.73 20160220 183442 6.34 1.73 20160220 183443 6.43 1.73 20160220 183444 6.53 1.73 20160220 183445 6.63 1.74 20160220 183446 6.73 1.74 20160220 183447 6.80 1.75 20160220 183448 6.87 1.75 20160220 183449 6.94 1.76 20160220 183450 7.01 1.76 20160220 183451 7.07 1.76 20160220 183452 7.14 1.77 20160220 183453 7.20 1.78 20160220 183454 7.27 1.78 20160220 183456 7.34 1.79 20160220 183458 7.48 1.80 20160220 183459 7.57 1.80 20160220 183500 7.66 1.81 20160220 183501 7.76 1.82 20160220 183502 7.87 1.82 20160220 183503 7.97 1.83 20160220 183504 8.08 1.84 20160220 183505 8.19 1.85 20160220 183506 8.29 1.85 20160220 183507 8.40 1.86 20160220 183508 8.46 1.87 20160220 183509 8.52 1.87 20160220 183510 8.58 1.87 20160220 183511 8.63 1.88 20160220 183512 8.69 1.88 20160220 183513 8.75 1.88 20160220 183514 8.81 1.89 20160220 183515 8.88 1.89 20160220 183516 8.93 1.89 20160220 183517 8.99 1.90 20160220 183518 9.05 1.90 20160220 183519 9.11 1.91 20160220 183520 9.17 1.91 20160220 183521 9.21 1.91 20160220 183522 9.26 1.92 20160220 183523 9.30 1.92 20160220 183525 9.38 1.93 20160220 183526 9.41 1.93 20160220 183527 9.44 1.93 20160220 183528 9.19 1.91 20160220 183529 8.88 1.89 20160220 183530 8.58 1.87 20160220 183531 8.27 1.85 20160220 183532 7.99 1.82 20160220 183533 7.71 1.80 20160220 183534 7.44 1.78 20160220 183535 7.18 1.76 20160220 183536 6.91 1.74 20160220 183537 6.72 1.73 20160220 183538 6.56 1.71 20160220 183539 6.45 1.70 20160220 183540 6.34 1.69 20160220 183541 6.21 1.68 20160220 183542 6.12 1.67 20160220 183543 6.02 1.66 20160220 183544 5.93 1.65 20160220 183545 5.85 1.64 20160220 183547 5.74 1.63 20160220 183548 5.67 1.62 20160220 183549 5.87 1.62 20160220 183550 6.25 1.63 20160220 183551 6.62 1.64 20160220 183552 6.97 1.64 20160220 183553 7.33 1.65 20160220 183554 7.69 1.65 20160220 183555 8.04 1.66 20160220 183556 8.39 1.66 20160220 183557 8.73 1.67 20160220 183558 9.05 1.67 20160220 183559 9.13 1.66 20160220 183600 9.04 1.64 20160220 183601 8.96 1.62 20160220 183602 8.88 1.60 20160220 183603 8.78 1.58 20160220 183604 8.71 1.56 20160220 183605 8.63 1.54 20160220 183606 8.56 1.53 20160220 183607 8.49 1.51 20160220 183608 8.41 1.50 20160220 183609 8.44 1.49 20160220 183610 8.53 1.48 20160220 183611 8.60 1.47 20160220 183612 8.67 1.45 20160220 183613 8.73 1.44 20160220 183614 8.77 1.43 20160220 183615 8.82 1.41 20160220 183618 8.89 1.37 20160220 183619 8.81 1.33 20160220 183620 8.68 1.28 20160220 183621 8.57 1.23 20160220 183622 8.48 1.19 20160220 183623 8.41 1.15 20160220 183624 8.37 1.11 20160220 183625 8.30 1.07 20160220 183626 8.25 1.04 20160220 183627 8.21 1.02 20160220 183628 8.18 1.01 20160220 183629 8.12 1.02 20160220 183630 8.03 1.04 20160220 183631 7.92 1.04 20160220 183632 7.85 1.07 20160220 183633 7.78 1.09 20160220 183634 7.71 1.11 20160220 183635 7.66 1.13 20160220 183636 7.61 1.15 20160220 183638 7.54 1.16 20160220 183639 7.50 1.18 20160220 183640 7.60 1.25 20160220 183641 7.79 1.33 20160220 183642 7.97 1.41 20160220 183643 8.11 1.48 20160220 183644 8.28 1.55 20160220 183645 8.44 1.61 20160220 183646 8.59 1.68 20160220 183647 8.73 1.74 20160220 183648 8.87 1.79 20160220 183649 9.01 1.84 20160220 183650 9.00 1.86 20160220 183651 8.92 1.86 20160220 183652 8.84 1.86 20160220 183653 8.76 1.86 20160220 183654 8.69 1.85 20160220 183655 8.61 1.85 20160220 183656 8.51 1.84 20160220 183657 8.43 1.84 20160220 183658 8.35 1.83 20160220 183659 8.27 1.83 20160220 183700 8.11 1.82 20160220 183701 7.92 1.80 20160220 183702 7.71 1.79 20160220 183703 7.53 1.77 20160220 183704 7.35 1.76 20160220 183705 7.17 1.74 20160220 183706 7.00 1.72 20160220 183707 6.84 1.71 20160220 183708 6.69 1.69 20160220 183709 6.51 1.67 20160220 183710 6.30 1.66 20160220 183711 6.04 1.66 20160220 183712 5.77 1.66 20160220 183713 5.48 1.66 20160220 183714 5.19 1.66 20160220 183715 4.89 1.65 20160220 183716 4.58 1.65 20160220 183717 4.29 1.65 20160220 183718 4.02 1.65 20160220 183719 3.78 1.65 20160220 183720 3.62 1.64 20160220 183721 3.51 1.64 20160220 183722 3.45 1.63 20160220 183728 3.51 1.60 20160220 183731 3.58 1.59 20160220 183732 3.63 1.58 20160220 183733 3.68 1.58 20160220 183734 3.72 1.58 20160220 183735 3.75 1.57 20160220 183736 3.78 1.57 20160220 183737 3.81 1.57 20160220 183738 3.83 1.56 20160220 183739 3.84 1.56 20160220 183740 3.85 1.56 20160220 183741 3.88 1.56 20160220 183742 3.94 1.55 20160220 183743 4.01 1.55 20160220 183744 4.07 1.55 20160220 183745 4.14 1.55 20160220 183746 4.21 1.54 20160220 183748 4.35 1.54 20160220 183749 4.42 1.53 20160220 183750 4.48 1.53 20160220 183751 4.50 1.53 20160220 183752 4.43 1.53 20160220 183753 4.37 1.54 20160220 183754 4.30 1.54 20160220 183755 4.24 1.54 20160220 183756 4.17 1.54 20160220 183757 4.09 1.54 20160220 183758 4.02 1.54 20160220 183759 3.94 1.54 20160220 183800 3.86 1.54 20160220 183801 3.81 1.53 20160220 183802 3.78 1.53 20160220 183803 3.76 1.54 20160220 183804 3.74 1.54 20160220 183805 3.71 1.54 20160220 183806 3.68 1.54 20160220 183807 3.65 1.54 20160220 183808 3.62 1.54 20160220 183809 3.59 1.54 20160220 183810 3.56 1.54 20160220 183811 3.53 1.54 20160220 183812 3.51 1.54 20160220 183813 3.49 1.54 20160220 183814 3.48 1.54 20160220 183815 3.45 1.54 20160220 183816 3.43 1.54 20160220 183817 3.41 1.55 20160220 183819 3.40 1.55 20160220 183820 3.38 1.55 20160220 183821 3.37 1.55 20160220 183822 3.36 1.55 20160220 183823 3.34 1.55 20160220 183824 3.32 1.56 20160220 183825 3.30 1.56 20160220 183826 3.28 1.56 20160220 183827 3.26 1.56 20160220 183828 3.24 1.56 20160220 183829 3.23 1.56 20160220 183830 3.21 1.57 20160220 183831 3.19 1.57 20160220 183832 3.18 1.57 20160220 183833 3.15 1.57 20160220 183834 3.13 1.58 20160220 183835 3.11 1.58 20160220 183836 3.09 1.58 20160220 183837 3.07 1.58 20160220 183838 3.05 1.58 20160220 183839 3.03 1.59 20160220 183840 3.01 1.59 20160220 183841 2.99 1.59 20160220 183842 2.99 1.59 20160220 183843 3.03 1.60 20160220 183844 3.08 1.60 20160220 183845 3.13 1.60 20160220 183846 3.18 1.61 20160220 183847 3.22 1.61 20160220 183848 3.27 1.61 20160220 183849 3.32 1.62 20160220 183850 3.38 1.62 20160220 183851 3.43 1.62 20160220 183852 3.49 1.63 20160220 183853 3.55 1.63 20160220 183854 3.60 1.64 20160220 183855 3.66 1.64 20160220 183856 3.72 1.65 20160220 183857 3.78 1.65 20160220 183858 3.84 1.65 20160220 183859 3.89 1.66 20160220 183900 3.95 1.66 20160220 183901 4.01 1.67 20160220 183902 4.07 1.67 20160220 183903 4.08 1.68 20160220 183904 4.10 1.68 20160220 183905 4.11 1.68 20160220 183906 4.12 1.69 20160220 183907 4.13 1.69 20160220 183909 4.13 1.69 20160220 183910 4.14 1.70 20160220 183911 4.14 1.70 20160220 183912 4.14 1.70 20160220 183913 4.15 1.71 20160220 183914 4.15 1.71 20160220 183915 4.16 1.71 20160220 183916 4.17 1.72 20160220 183917 4.18 1.72 20160220 183918 4.20 1.72 20160220 183919 4.22 1.72 20160220 183920 4.24 1.73 20160220 183921 4.27 1.73 20160220 183922 4.29 1.73 20160220 183923 4.33 1.73 20160220 183924 4.38 1.73 20160220 183925 4.45 1.74 20160220 183926 4.53 1.74 20160220 183927 4.61 1.74 20160220 183928 4.71 1.74 20160220 183929 4.83 1.75 20160220 183930 4.95 1.75 20160220 183931 5.10 1.75 20160220 183932 5.25 1.76 20160220 183933 5.43 1.76 20160220 183934 5.65 1.77 20160220 183935 5.88 1.79 20160220 183936 6.09 1.81 20160220 183937 6.34 1.82 20160220 183938 6.60 1.84 20160220 183939 6.86 1.86 20160220 183940 7.13 1.89 20160220 183941 7.40 1.91 20160220 183942 7.68 1.93 20160220 183943 7.95 1.96 20160220 183944 8.20 1.99 20160220 183945 8.42 2.02 20160220 183946 8.63 2.05 20160220 183947 8.83 2.08 20160220 183948 9.02 2.11 20160220 183949 9.20 2.15 20160220 183950 9.38 2.18 20160220 183951 9.54 2.21 20160220 183952 9.70 2.24 20160220 183953 9.85 2.27 20160220 183954 9.96 2.30 20160220 183955 10.04 2.32 20160220 183956 10.13 2.34 20160220 183957 10.20 2.36 20160220 183958 10.27 2.38 20160220 184000 10.28 2.39 20160220 184001 10.29 2.39 20160220 184002 10.30 2.40 20160220 184003 10.31 2.41 20160220 184004 10.32 2.41 20160220 184005 10.31 2.42 20160220 184006 10.27 2.41 20160220 184007 10.22 2.40 20160220 184008 10.18 2.40 20160220 184009 10.14 2.39 20160220 184010 10.10 2.39 20160220 184011 10.06 2.38 20160220 184012 10.02 2.38 20160220 184013 9.99 2.37 20160220 184014 9.96 2.37 20160220 184015 9.94 2.36 20160220 184016 9.95 2.35 20160220 184017 9.98 2.35 20160220 184018 10.00 2.34 20160220 184019 10.03 2.33 20160220 184020 10.06 2.32 20160220 184021 10.10 2.32 20160220 184022 10.14 2.31 20160220 184023 10.19 2.30 20160220 184024 10.23 2.30 20160220 184025 10.23 2.29 20160220 184026 10.07 2.28 20160220 184027 9.92 2.27 20160220 184028 9.77 2.25 20160220 184029 9.66 2.24 20160220 184030 9.52 2.23 20160220 184031 9.39 2.21 20160220 184032 9.27 2.20 20160220 184033 9.15 2.18 20160220 184034 9.04 2.17 20160220 184035 8.94 2.15 20160220 184036 8.71 2.16 20160220 184037 8.47 2.16 20160220 184038 8.22 2.16 20160220 184039 7.97 2.15 20160220 184040 7.71 2.15 20160220 184041 7.44 2.15 20160220 184042 7.17 2.15 20160220 184043 6.94 2.14 20160220 184044 6.65 2.14 20160220 184045 6.34 2.13 20160220 184046 6.49 2.15 20160220 184047 6.76 2.17 20160220 184048 7.02 2.20 20160220 184049 7.29 2.22 20160220 184051 7.56 2.24 20160220 184052 7.81 2.27 20160220 184053 8.06 2.29 20160220 184054 8.30 2.31 20160220 184055 8.54 2.33 20160220 184056 8.77 2.35 20160220 184057 8.88 2.36 20160220 184058 9.05 2.38 20160220 184059 9.21 2.40 20160220 184100 9.38 2.42 20160220 184101 9.55 2.44 20160220 184102 9.71 2.46 20160220 184103 9.88 2.49 20160220 184104 10.05 2.51 20160220 184105 10.22 2.53 20160220 184106 10.38 2.55 20160220 184107 10.48 2.57 20160220 184108 10.55 2.58 20160220 184109 10.62 2.59 20160220 184110 10.68 2.60 20160220 184111 10.78 2.61 20160220 184112 10.87 2.63 20160220 184113 10.97 2.64 20160220 184114 11.08 2.66 20160220 184115 11.21 2.67 20160220 184116 11.34 2.69 20160220 184117 11.39 2.70 20160220 184118 11.33 2.70 20160220 184119 11.27 2.69 20160220 184120 11.21 2.69 20160220 184121 11.16 2.68 20160220 184122 11.11 2.68 20160220 184123 11.06 2.67 20160220 184124 11.00 2.67 20160220 184125 10.94 2.67 20160220 184126 10.89 2.67 20160220 184127 10.85 2.67 20160220 184128 10.85 2.67 20160220 184129 10.84 2.68 20160220 184130 10.83 2.69 20160220 184131 10.82 2.69 20160220 184132 10.82 2.70 20160220 184133 10.81 2.70 20160220 184134 10.80 2.71 20160220 184135 10.79 2.72 20160220 184136 10.77 2.72 20160220 184137 10.76 2.73 20160220 184138 10.76 2.74 20160220 184139 10.76 2.74 20160220 184141 10.75 2.75 20160220 184142 10.75 2.76 20160220 184143 10.75 2.76 20160220 184144 10.74 2.77 20160220 184145 10.74 2.78 20160220 184146 10.73 2.78 20160220 184147 10.73 2.79 20160220 184148 10.72 2.80 20160220 184149 10.73 2.80 20160220 184150 10.73 2.81 20160220 184151 10.74 2.82 20160220 184152 10.74 2.82 20160220 184153 10.74 2.83 20160220 184154 10.75 2.83 20160220 184155 10.75 2.84 20160220 184156 10.75 2.85 20160220 184157 10.75 2.85 20160220 184158 10.75 2.86 20160220 184159 10.76 2.86 20160220 184200 10.78 2.87 20160220 184201 10.80 2.87 20160220 184202 10.82 2.88 20160220 184203 10.84 2.88 20160220 184204 10.85 2.89 20160220 184205 10.88 2.89 20160220 184206 10.89 2.90 20160220 184207 10.91 2.90 20160220 184208 10.92 2.91 20160220 184209 10.94 2.91 20160220 184210 10.93 2.91 20160220 184211 10.93 2.91 20160220 184212 10.93 2.91 20160220 184213 10.94 2.91 20160220 184214 10.94 2.91 20160220 184215 10.94 2.91 20160220 184216 10.95 2.91 20160220 184217 10.96 2.91 20160220 184218 10.96 2.91 20160220 184219 10.96 2.91 20160220 184220 10.94 2.91 20160220 184221 10.93 2.91 20160220 184222 10.91 2.91 20160220 184223 10.88 2.90 20160220 184224 10.85 2.90 20160220 184225 10.82 2.90 20160220 184226 10.79 2.89 20160220 184227 10.76 2.89 20160220 184228 10.74 2.89 20160220 184229 10.71 2.89 20160220 184230 10.69 2.88 20160220 184232 10.67 2.88 20160220 184233 10.65 2.88 20160220 184234 10.62 2.87 20160220 184235 10.60 2.87 20160220 184236 10.58 2.87 20160220 184237 10.56 2.86 20160220 184238 10.54 2.86 20160220 184239 10.53 2.86 20160220 184240 10.51 2.86 20160220 184241 10.49 2.85 20160220 184242 10.45 2.85 20160220 184243 10.43 2.85 20160220 184244 10.40 2.84 20160220 184245 10.36 2.84 20160220 184246 10.33 2.84 20160220 184247 10.30 2.84 20160220 184248 10.26 2.83 20160220 184249 10.23 2.83 20160220 184250 10.19 2.83 20160220 184251 10.16 2.82 20160220 184252 10.12 2.82 20160220 184253 10.09 2.82 20160220 184254 10.05 2.81 20160220 184255 10.02 2.81 20160220 184256 9.99 2.81 20160220 184257 9.95 2.80 20160220 184258 9.92 2.80 20160220 184259 9.88 2.79 20160220 184300 9.85 2.79 20160220 184301 9.81 2.79 20160220 184302 9.80 2.79 20160220 184303 9.79 2.78 20160220 184304 9.78 2.78 20160220 184305 9.76 2.78 20160220 184306 9.75 2.78 20160220 184307 9.73 2.78 20160220 184308 9.72 2.78 20160220 184309 9.71 2.78 20160220 184310 9.69 2.77 20160220 184311 9.68 2.77 20160220 184312 9.67 2.77 20160220 184313 9.66 2.77 20160220 184314 9.66 2.77 20160220 184315 9.65 2.76 20160220 184316 9.64 2.76 20160220 184317 9.64 2.76 20160220 184318 9.63 2.76 20160220 184319 9.63 2.76 20160220 184320 9.63 2.76 20160220 184321 9.62 2.75 20160220 184323 9.61 2.75 20160220 184324 9.59 2.75 20160220 184325 9.57 2.74 20160220 184326 9.54 2.74 20160220 184327 9.52 2.74 20160220 184328 9.50 2.73 20160220 184329 9.48 2.73 20160220 184330 9.46 2.72 20160220 184331 9.44 2.72 20160220 184332 9.42 2.71 20160220 184333 9.40 2.71 20160220 184334 9.37 2.70 20160220 184335 9.35 2.69 20160220 184336 9.32 2.69 20160220 184337 9.31 2.68 20160220 184338 9.28 2.68 20160220 184339 9.26 2.67 20160220 184340 9.24 2.67 20160220 184341 9.22 2.66 20160220 184342 9.20 2.66 20160220 184343 9.18 2.65 20160220 184344 9.13 2.65 20160220 184345 9.08 2.64 20160220 184346 9.02 2.64 20160220 184347 8.96 2.64 20160220 184348 8.91 2.63 20160220 184349 8.86 2.63 20160220 184350 8.80 2.63 20160220 184351 8.74 2.62 20160220 184352 8.69 2.62 20160220 184353 8.64 2.61 20160220 184354 8.61 2.61 20160220 184355 8.60 2.61 20160220 184356 8.59 2.61 20160220 184357 8.57 2.61 20160220 184358 8.55 2.61 20160220 184359 8.53 2.61 20160220 184400 8.51 2.61 20160220 184401 8.48 2.61 20160220 184402 8.46 2.61 20160220 184403 8.42 2.61 20160220 184404 8.41 2.61 20160220 184405 8.46 2.62 20160220 184406 8.50 2.62 20160220 184407 8.55 2.63 20160220 184408 8.61 2.64 20160220 184409 8.66 2.64 20160220 184410 8.71 2.65 20160220 184411 8.76 2.66 20160220 184413 8.80 2.66 20160220 184414 8.85 2.67 20160220 184415 8.90 2.67 20160220 184416 8.92 2.68 20160220 184417 8.94 2.68 20160220 184418 8.96 2.68 20160220 184419 9.00 2.69 20160220 184420 9.04 2.69 20160220 184421 9.08 2.70 20160220 184422 9.13 2.70 20160220 184423 9.18 2.71 20160220 184424 9.23 2.71 20160220 184425 9.30 2.71 20160220 184426 9.32 2.72 20160220 184427 9.26 2.71 20160220 184428 9.20 2.71 20160220 184429 9.15 2.70 20160220 184430 9.09 2.70 20160220 184431 9.03 2.69 20160220 184432 8.97 2.69 20160220 184433 8.92 2.69 20160220 184434 8.88 2.68 20160220 184435 8.84 2.68 20160220 184436 8.79 2.67 20160220 184437 8.76 2.67 20160220 184438 8.74 2.67 20160220 184439 8.71 2.66 20160220 184440 8.68 2.66 20160220 184441 8.65 2.66 20160220 184442 8.62 2.65 20160220 184443 8.58 2.65 20160220 184444 8.55 2.65 20160220 184445 8.52 2.65 20160220 184446 8.48 2.64 20160220 184447 8.43 2.64 20160220 184448 8.37 2.64 20160220 184449 8.33 2.64 20160220 184450 8.28 2.64 20160220 184451 8.22 2.63 20160220 184452 8.17 2.63 20160220 184453 8.13 2.63 20160220 184454 8.08 2.63 20160220 184455 8.02 2.62 20160220 184456 7.97 2.62 20160220 184457 7.92 2.62 20160220 184458 7.87 2.62 20160220 184459 7.80 2.61 20160220 184500 7.74 2.61 20160220 184501 7.68 2.61 20160220 184502 7.62 2.60 20160220 184504 7.57 2.60 20160220 184505 7.52 2.60 20160220 184506 7.45 2.60 20160220 184507 7.40 2.59 20160220 184508 7.35 2.59 20160220 184509 7.28 2.59 20160220 184510 7.20 2.59 20160220 184511 7.11 2.58 20160220 184512 7.03 2.58 20160220 184513 6.97 2.58 20160220 184514 6.89 2.57 20160220 184515 6.81 2.57 20160220 184516 6.73 2.57 20160220 184517 6.67 2.57 20160220 184518 6.60 2.56 20160220 184519 6.52 2.56 20160220 184520 6.44 2.56 20160220 184521 6.38 2.56 20160220 184522 6.30 2.55 20160220 184523 6.21 2.55 20160220 184524 6.12 2.55 20160220 184525 6.06 2.55 20160220 184526 5.97 2.55 20160220 184527 5.88 2.54 20160220 184528 5.80 2.54 20160220 184529 5.71 2.54 20160220 184530 5.69 2.54 20160220 184531 5.66 2.53 20160220 184532 5.64 2.53 20160220 184533 5.61 2.53 20160220 184534 5.60 2.53 20160220 184535 5.57 2.52 20160220 184536 5.55 2.52 20160220 184537 5.53 2.52 20160220 184538 5.51 2.52 20160220 184539 5.49 2.52 20160220 184540 5.46 2.51 20160220 184541 5.43 2.51 20160220 184542 5.40 2.51 20160220 184543 5.37 2.50 20160220 184544 5.34 2.50 20160220 184545 5.31 2.49 20160220 184546 5.28 2.49 20160220 184547 5.26 2.48 20160220 184548 5.23 2.48 20160220 184549 5.21 2.47 20160220 184550 5.19 2.47 20160220 184551 5.17 2.46 20160220 184552 5.14 2.46 20160220 184554 5.13 2.45 20160220 184555 5.11 2.44 20160220 184556 5.08 2.44 20160220 184557 5.07 2.43 20160220 184558 5.05 2.42 20160220 184559 5.04 2.41 20160220 184600 5.02 2.41 20160220 184601 5.01 2.40 20160220 184602 5.01 2.39 20160220 184603 4.97 2.38 20160220 184604 4.94 2.38 20160220 184605 4.91 2.37 20160220 184606 4.88 2.36 20160220 184607 4.84 2.35 20160220 184608 4.81 2.34 20160220 184609 4.79 2.34 20160220 184610 4.76 2.33 20160220 184611 4.73 2.32 20160220 184612 4.71 2.31 20160220 184613 4.69 2.31 20160220 184614 4.68 2.30 20160220 184615 4.67 2.30 20160220 184616 4.66 2.29 20160220 184617 4.65 2.29 20160220 184618 4.65 2.29 20160220 184619 4.65 2.28 20160220 184620 4.65 2.28 20160220 184621 4.66 2.27 20160220 184622 4.67 2.27 20160220 184623 4.67 2.27 20160220 184624 4.70 2.27 20160220 184625 4.73 2.27 20160220 184626 4.76 2.26 20160220 184627 4.78 2.26 20160220 184628 4.81 2.26 20160220 184629 4.84 2.26 20160220 184630 4.86 2.26 20160220 184631 4.89 2.26 20160220 184632 4.92 2.26 20160220 184633 4.94 2.26 20160220 184634 4.96 2.26 20160220 184635 4.95 2.26 20160220 184636 4.94 2.26 20160220 184637 4.95 2.27 20160220 184638 4.95 2.27 20160220 184639 4.96 2.27 20160220 184640 4.97 2.27 20160220 184641 4.98 2.27 20160220 184642 4.99 2.27 20160220 184643 5.00 2.27 20160220 184645 5.02 2.27 20160220 184646 5.02 2.27 20160220 184647 5.02 2.27 20160220 184648 5.02 2.27 20160220 184649 5.02 2.28 20160220 184650 5.03 2.28 20160220 184651 5.04 2.28 20160220 184652 5.05 2.28 20160220 184653 5.06 2.28 20160220 184654 5.07 2.29 20160220 184655 5.07 2.29 20160220 184656 5.08 2.29 20160220 184657 5.11 2.29 20160220 184658 5.15 2.29 20160220 184659 5.20 2.29 20160220 184700 5.25 2.29 20160220 184701 5.32 2.29 20160220 184702 5.39 2.29 20160220 184703 5.46 2.30 20160220 184704 5.55 2.30 20160220 184705 5.64 2.30 20160220 184706 5.74 2.30 20160220 184707 5.85 2.30 20160220 184708 5.97 2.31 20160220 184709 6.07 2.31 20160220 184710 6.19 2.31 20160220 184711 6.32 2.31 20160220 184712 6.44 2.31 20160220 184713 6.57 2.31 20160220 184714 6.68 2.31 20160220 184715 6.81 2.31 20160220 184716 6.93 2.31 20160220 184717 7.06 2.31 20160220 184718 7.19 2.31 20160220 184719 7.35 2.31 20160220 184720 7.49 2.31 20160220 184721 7.66 2.31 20160220 184722 7.87 2.31 20160220 184723 8.04 2.32 20160220 184724 8.24 2.32 20160220 184725 8.46 2.32 20160220 184726 8.61 2.32 20160220 184727 8.79 2.32 20160220 184728 8.96 2.32 20160220 184729 9.18 2.31 20160220 184730 9.47 2.31 20160220 184731 9.71 2.31 20160220 184732 9.99 2.30 20160220 184733 10.28 2.30 20160220 184734 10.50 2.31 20160220 184736 10.77 2.31 20160220 184737 11.05 2.32 20160220 184738 11.26 2.32 20160220 184739 11.53 2.33 20160220 184740 11.74 2.34 20160220 184741 11.43 2.28 20160220 184742 10.82 2.17 20160220 184743 10.32 2.08 20160220 184744 9.70 1.97 20160220 184745 9.15 1.87 20160220 184746 8.66 1.79 20160220 184747 8.14 1.70 20160220 184748 7.72 1.62 20160220 184749 7.21 1.54 20160220 184750 6.75 1.45 20160220 184751 6.39 1.38 20160220 184752 6.07 1.32 20160220 184753 5.85 1.26 20160220 184754 5.65 1.20 20160220 184758 4.85 0.98 20160220 184759 4.49 0.91 20160220 184813 3.28 0.70 20160220 184814 3.46 0.73 20160220 184815 3.66 0.75 20160220 184816 3.90 0.79 20160220 184817 4.19 0.83 20160220 184818 4.44 0.87 20160220 184819 4.77 0.92 20160220 184820 5.09 0.97 20160220 184821 5.45 1.02 20160220 184822 5.81 1.08 20160220 184823 6.21 1.14 20160220 184824 6.53 1.21 20160220 184826 6.57 1.24 20160220 184827 6.61 1.27 20160220 184828 6.65 1.29 20160220 184829 6.72 1.32 20160220 184830 6.79 1.35 20160220 184831 6.83 1.38 20160220 184832 6.89 1.41 20160220 184833 6.94 1.43 20160220 184834 6.99 1.47 20160220 184835 7.03 1.50 20160220 184836 6.97 1.53 20160220 184837 6.85 1.55 20160220 184838 6.71 1.58 20160220 184839 6.63 1.60 20160220 184840 6.58 1.63 20160220 184841 6.59 1.65 20160220 184842 6.62 1.67 20160220 184843 6.69 1.70 20160220 184844 6.77 1.72 20160220 184845 6.89 1.74 20160220 184846 6.99 1.76 20160220 184847 7.13 1.78 20160220 184848 7.24 1.80 20160220 184849 7.40 1.82 20160220 184850 7.55 1.84 20160220 184851 7.77 1.86 20160220 184852 7.96 1.88 20160220 184853 8.23 1.90 20160220 184854 8.42 1.91 20160220 184855 8.68 1.92 20160220 184856 8.88 1.93 20160220 184857 9.15 1.95 20160220 184858 9.31 1.96 20160220 184859 9.24 1.97 20160220 184900 9.19 1.97 20160220 184901 9.16 1.99 20160220 184902 9.16 2.00 20160220 184903 9.15 2.00 20160220 184904 9.17 2.01 20160220 184905 9.19 2.02 20160220 184906 9.25 2.03 20160220 184907 9.28 2.04 20160220 184908 9.33 2.05 20160220 184909 9.31 2.06 20160220 184910 9.02 2.06 20160220 184911 8.80 2.06 20160220 184912 8.54 2.07 20160220 184913 8.35 2.07 20160220 184914 8.12 2.08 20160220 184915 7.95 2.08 20160220 184917 7.80 2.09 20160220 184918 7.61 2.09 20160220 184919 7.48 2.10 20160220 184920 7.33 2.10 20160220 184921 7.21 2.11 20160220 184922 6.98 2.11 20160220 184923 6.81 2.12 20160220 184924 6.61 2.13 20160220 184925 6.47 2.13 20160220 184926 6.29 2.14 20160220 184927 6.16 2.15 20160220 184928 6.01 2.15 20160220 184929 5.92 2.16 20160220 184930 5.80 2.17 20160220 184931 5.72 2.17 20160220 184932 5.63 2.18 20160220 184933 5.55 2.19 20160220 184934 5.40 2.20 20160220 184935 5.31 2.20 20160220 184936 5.22 2.21 20160220 184937 5.12 2.22 20160220 184938 5.06 2.23 20160220 184939 4.99 2.24 20160220 184940 4.96 2.24 20160220 184941 4.92 2.25 20160220 184942 4.91 2.26 20160220 184943 4.90 2.27 20160220 184944 4.83 2.27 20160220 184945 4.73 2.28 20160220 184946 4.60 2.29 20160220 184947 4.52 2.29 20160220 184948 4.42 2.30 20160220 184949 4.37 2.30 20160220 184950 4.31 2.31 20160220 184951 4.29 2.32 20160220 184952 4.28 2.32 20160220 184953 4.28 2.33 20160220 184954 4.29 2.33 20160220 184955 4.31 2.34 20160220 184956 4.33 2.34 20160220 184957 4.36 2.34 20160220 184958 4.39 2.35 20160220 184959 4.44 2.35 20160220 185000 4.51 2.35 20160220 185001 4.58 2.35 20160220 185002 4.68 2.36 20160220 185003 4.77 2.36 20160220 185004 4.86 2.36 20160220 185005 4.99 2.37 20160220 185007 5.09 2.37 20160220 185008 5.19 2.38 20160220 185009 5.26 2.39 20160220 185010 5.33 2.40 20160220 185011 5.44 2.41 20160220 185012 5.53 2.42 20160220 185013 5.65 2.43 20160220 185014 5.75 2.44 20160220 185015 5.84 2.44 20160220 185016 5.96 2.45 20160220 185017 6.05 2.45 20160220 185018 6.18 2.45 20160220 185019 6.25 2.45 20160220 185020 6.34 2.44 20160220 185021 6.45 2.44 20160220 185022 6.52 2.43 20160220 185023 6.61 2.43 20160220 185024 6.73 2.43 20160220 185025 6.82 2.43 20160220 185026 6.90 2.43 20160220 185027 7.02 2.44 20160220 185028 7.10 2.44 20160220 185029 7.21 2.45 20160220 185030 7.28 2.45 20160220 185031 7.33 2.47 20160220 185032 7.42 2.48 20160220 185033 7.47 2.50 20160220 185034 7.52 2.51 20160220 185035 7.60 2.53 20160220 185036 7.66 2.54 20160220 185037 7.72 2.55 20160220 185038 7.79 2.56 20160220 185039 7.84 2.57 20160220 185040 7.88 2.57 20160220 185041 7.95 2.58 20160220 185042 7.97 2.59 20160220 185043 8.00 2.59 20160220 185044 8.04 2.60 20160220 185045 8.07 2.60 20160220 185046 8.10 2.61 20160220 185047 8.15 2.62 20160220 185048 8.17 2.62 20160220 185049 8.21 2.63 20160220 185050 8.24 2.63 20160220 185051 8.27 2.64 20160220 185052 8.29 2.64 20160220 185053 8.31 2.64 20160220 185054 8.34 2.66 20160220 185055 8.35 2.66 20160220 185056 8.38 2.67 20160220 185058 8.42 2.69 20160220 185059 8.45 2.70 20160220 185100 8.48 2.71 20160220 185101 8.53 2.72 20160220 185102 8.57 2.73 20160220 185103 8.61 2.74 20160220 185104 8.65 2.75 20160220 185105 8.72 2.76 20160220 185106 8.77 2.77 20160220 185107 8.82 2.79 20160220 185108 8.89 2.80 20160220 185109 8.95 2.82 20160220 185110 9.02 2.83 20160220 185111 9.08 2.85 20160220 185112 9.18 2.87 20160220 185113 9.25 2.88 20160220 185114 9.33 2.89 20160220 185115 9.41 2.91 20160220 185116 9.51 2.93 20160220 185117 9.60 2.94 20160220 185118 9.70 2.96 20160220 185119 9.81 2.98 20160220 185120 9.94 3.00 20160220 185121 10.05 3.02 20160220 185122 10.16 3.04 20160220 185123 10.28 3.06 20160220 185124 10.42 3.08 20160220 185125 10.53 3.10 20160220 185126 10.65 3.12 20160220 185127 10.76 3.14 20160220 185128 10.91 3.17 20160220 185129 11.02 3.19 20160220 185130 11.10 3.21 20160220 185131 11.17 3.23 20160220 185132 11.25 3.25 20160220 185133 11.35 3.27 20160220 185134 11.42 3.29 20160220 185135 11.50 3.31 20160220 185136 11.58 3.33 20160220 185137 11.65 3.35 20160220 185138 11.75 3.38 20160220 185139 11.82 3.39 20160220 185140 11.88 3.41 20160220 185141 11.93 3.43 20160220 185142 11.94 3.44 20160220 185143 11.96 3.46 20160220 185144 11.99 3.48 20160220 185145 12.02 3.49 20160220 185146 12.05 3.50 20160220 185147 12.09 3.51 20160220 185149 12.15 3.53 20160220 185150 12.19 3.54 20160220 185151 12.23 3.56 20160220 185152 12.26 3.57 20160220 185153 12.29 3.58 20160220 185154 12.33 3.59 20160220 185155 12.34 3.60 20160220 185156 12.35 3.61 20160220 185157 12.36 3.61 20160220 185158 12.38 3.62 20160220 185159 12.41 3.63 20160220 185200 12.42 3.63 20160220 185201 12.43 3.64 20160220 185202 12.45 3.65 20160220 185203 12.46 3.65 20160220 185204 12.47 3.66 20160220 185205 12.49 3.66 20160220 185206 12.51 3.67 20160220 185207 12.51 3.67 20160220 185208 12.52 3.68 20160220 185209 12.55 3.68 20160220 185210 12.55 3.69 20160220 185211 12.56 3.69 20160220 185212 12.58 3.70 20160220 185213 12.60 3.70 20160220 185214 12.62 3.71 20160220 185215 12.65 3.71 20160220 185216 12.68 3.72 20160220 185217 12.72 3.72 20160220 185218 12.76 3.72 20160220 185219 12.78 3.73 20160220 185220 12.76 3.74 20160220 185221 12.75 3.74 20160220 185222 12.74 3.74 20160220 185223 12.72 3.74 20160220 185224 12.72 3.75 20160220 185225 12.71 3.75 20160220 185226 12.71 3.75 20160220 185227 12.70 3.75 20160220 185228 12.70 3.75 20160220 185229 12.68 3.75 20160220 185230 12.67 3.75 20160220 185231 12.63 3.75 20160220 185232 12.58 3.74 20160220 185233 12.53 3.73 20160220 185234 12.48 3.73 20160220 185235 12.42 3.72 20160220 185236 12.38 3.72 20160220 185237 12.33 3.71 20160220 185239 12.30 3.71 20160220 185240 12.26 3.70 20160220 185241 12.22 3.70 20160220 185242 12.19 3.69 20160220 185243 12.16 3.69 20160220 185244 12.13 3.68 20160220 185245 12.06 3.67 20160220 185246 11.99 3.66 20160220 185247 11.94 3.66 20160220 185248 11.90 3.65 20160220 185249 11.87 3.64 20160220 185250 11.84 3.64 20160220 185251 11.81 3.63 20160220 185252 11.79 3.63 20160220 185253 11.77 3.62 20160220 185254 11.75 3.62 20160220 185255 11.74 3.61 20160220 185256 11.74 3.61 20160220 185257 11.76 3.61 20160220 185258 11.77 3.60 20160220 185259 11.78 3.60 20160220 185300 11.79 3.60 20160220 185301 11.80 3.59 20160220 185302 11.80 3.59 20160220 185303 11.79 3.59 20160220 185304 11.78 3.58 20160220 185305 11.78 3.58 20160220 185306 11.77 3.58 20160220 185307 11.77 3.58 20160220 185308 11.75 3.58 20160220 185309 11.74 3.57 20160220 185310 11.74 3.57 20160220 185311 11.73 3.57 20160220 185312 11.71 3.56 20160220 185313 11.69 3.56 20160220 185314 11.66 3.56 20160220 185315 11.64 3.56 20160220 185316 11.60 3.55 20160220 185317 11.57 3.55 20160220 185318 11.53 3.55 20160220 185319 11.49 3.54 20160220 185320 11.44 3.54 20160220 185321 11.40 3.53 20160220 185322 11.37 3.53 20160220 185323 11.34 3.53 20160220 185324 11.32 3.53 20160220 185325 11.29 3.53 20160220 185326 11.27 3.53 20160220 185327 11.24 3.52 20160220 185328 11.21 3.52 20160220 185330 11.18 3.52 20160220 185331 11.16 3.52 20160220 185332 11.13 3.51 20160220 185333 11.09 3.51 20160220 185334 11.05 3.51 20160220 185335 11.01 3.50 20160220 185336 10.97 3.50 20160220 185337 10.94 3.50 20160220 185338 10.92 3.50 20160220 185339 10.90 3.51 20160220 185340 10.88 3.51 20160220 185341 10.86 3.51 20160220 185342 10.83 3.51 20160220 185343 10.79 3.51 20160220 185344 10.76 3.51 20160220 185345 10.71 3.51 20160220 185346 10.66 3.50 20160220 185347 10.61 3.50 20160220 185348 10.56 3.50 20160220 185349 10.52 3.50 20160220 185350 10.49 3.50 20160220 185351 10.46 3.50 20160220 185352 10.42 3.50 20160220 185353 10.39 3.50 20160220 185354 10.34 3.50 20160220 185355 10.29 3.51 20160220 185356 10.23 3.51 20160220 185357 10.17 3.51 20160220 185358 10.10 3.51 20160220 185359 10.04 3.51 20160220 185400 9.96 3.50 20160220 185401 9.88 3.50 20160220 185402 9.80 3.50 20160220 185403 9.74 3.51 20160220 185404 9.69 3.51 20160220 185405 9.62 3.51 20160220 185406 9.57 3.51 20160220 185407 9.49 3.52 20160220 185408 9.42 3.52 20160220 185409 9.35 3.52 20160220 185410 9.29 3.52 20160220 185411 9.21 3.53 20160220 185412 9.14 3.53 20160220 185413 9.07 3.53 20160220 185414 8.99 3.53 20160220 185415 8.91 3.54 20160220 185416 8.85 3.54 20160220 185417 8.81 3.54 20160220 185418 8.76 3.55 20160220 185419 8.71 3.55 20160220 185421 8.66 3.56 20160220 185422 8.61 3.56 20160220 185423 8.57 3.57 20160220 185424 8.52 3.57 20160220 185425 8.48 3.58 20160220 185426 8.45 3.58 20160220 185427 8.42 3.59 20160220 185428 8.39 3.59 20160220 185429 8.36 3.60 20160220 185430 8.32 3.61 20160220 185431 8.30 3.61 20160220 185432 8.26 3.62 20160220 185433 8.25 3.63 20160220 185434 8.23 3.63 20160220 185435 8.20 3.64 20160220 185436 8.18 3.65 20160220 185437 8.16 3.65 20160220 185438 8.14 3.66 20160220 185439 8.12 3.67 20160220 185440 8.12 3.67 20160220 185441 8.13 3.68 20160220 185442 8.13 3.69 20160220 185443 8.14 3.70 20160220 185444 8.16 3.71 20160220 185445 8.20 3.71 20160220 185446 8.25 3.72 20160220 185447 8.27 3.73 20160220 185448 8.32 3.74 20160220 185449 8.35 3.75 20160220 185450 8.41 3.76 20160220 185451 8.44 3.77 20160220 185452 8.50 3.78 20160220 185453 8.56 3.79 20160220 185454 8.61 3.80 20160220 185455 8.68 3.81 20160220 185456 8.73 3.82 20160220 185457 8.81 3.83 20160220 185458 8.86 3.84 20160220 185459 8.94 3.85 20160220 185500 9.00 3.86 20160220 185501 9.08 3.87 20160220 185502 9.14 3.88 20160220 185503 9.21 3.89 20160220 185504 9.27 3.90 20160220 185505 9.35 3.91 20160220 185506 9.41 3.92 20160220 185507 9.50 3.93 20160220 185508 9.56 3.94 20160220 185509 9.62 3.95 20160220 185511 9.70 3.96 20160220 185512 9.76 3.97 20160220 185513 9.84 3.98 20160220 185514 9.89 3.99 20160220 185515 9.98 4.00 20160220 185516 10.05 4.01 20160220 185517 10.11 4.02 20160220 185518 10.19 4.03 20160220 185519 10.25 4.04 20160220 185520 10.32 4.05 20160220 185521 10.38 4.06 20160220 185522 10.44 4.07 20160220 185523 10.50 4.08 20160220 185524 10.55 4.09 20160220 185525 10.61 4.10 20160220 185526 10.66 4.11 20160220 185527 10.71 4.12 20160220 185528 10.79 4.13 20160220 185529 10.85 4.14 20160220 185530 10.91 4.14 20160220 185531 10.97 4.15 20160220 185532 11.02 4.16 20160220 185533 11.06 4.17 20160220 185534 11.08 4.18 20160220 185535 11.10 4.18 20160220 185536 11.12 4.19 20160220 185537 11.14 4.20 20160220 185538 11.16 4.20 20160220 185539 11.19 4.21 20160220 185540 11.21 4.22 20160220 185541 11.23 4.23 20160220 185542 11.25 4.23 20160220 185543 11.27 4.24 20160220 185544 11.33 4.25 20160220 185545 11.39 4.26 20160220 185546 11.45 4.27 20160220 185547 11.53 4.28 20160220 185548 11.59 4.28 20160220 185549 11.65 4.29 20160220 185550 11.70 4.30 20160220 185551 11.78 4.31 20160220 185552 11.83 4.32 20160220 185553 11.89 4.33 20160220 185554 11.95 4.33 20160220 185555 12.02 4.34 20160220 185556 12.09 4.35 20160220 185557 12.15 4.36 20160220 185558 12.21 4.37 20160220 185559 12.27 4.38 20160220 185600 12.31 4.38 20160220 185602 12.37 4.39 20160220 185603 12.41 4.39 20160220 185604 12.46 4.40 20160220 185605 12.51 4.41 20160220 185606 12.55 4.41 20160220 185607 12.59 4.42 20160220 185608 12.64 4.43 20160220 185609 12.69 4.44 20160220 185610 12.73 4.44 20160220 185611 12.77 4.45 20160220 185612 12.78 4.45 20160220 185613 12.80 4.46 20160220 185614 12.82 4.46 20160220 185615 12.83 4.47 20160220 185616 12.84 4.47 20160220 185617 12.85 4.48 20160220 185618 12.86 4.48 20160220 185619 12.86 4.48 20160220 185620 12.87 4.48 20160220 185621 12.88 4.48 20160220 185622 12.88 4.49 20160220 185623 12.88 4.49 20160220 185624 12.88 4.49 20160220 185625 12.89 4.49 20160220 185626 12.88 4.48 20160220 185627 12.88 4.48 20160220 185628 12.88 4.48 20160220 185629 12.88 4.47 20160220 185630 12.89 4.46 20160220 185631 12.89 4.45 20160220 185632 12.89 4.44 20160220 185633 12.89 4.44 20160220 185634 12.90 4.43 20160220 185635 12.92 4.43 20160220 185636 12.94 4.44 20160220 185637 12.97 4.44 20160220 185638 12.99 4.45 20160220 185639 13.01 4.45 20160220 185640 13.02 4.46 20160220 185641 13.02 4.46 20160220 185642 13.02 4.47 20160220 185643 13.02 4.47 20160220 185644 13.02 4.48 20160220 185645 13.02 4.49 20160220 185646 13.03 4.51 20160220 185647 13.04 4.53 20160220 185648 13.06 4.56 20160220 185649 13.07 4.59 20160220 185650 13.01 4.53 20160220 185652 12.96 4.44 20160220 185653 12.92 4.36 20160220 185654 12.89 4.29 20160220 185655 12.88 4.25 20160220 185656 12.87 4.20 20160220 185657 12.86 4.16 20160220 185658 12.84 4.12 20160220 185659 12.82 4.09 20160220 185700 12.80 4.08 20160220 185701 12.78 4.06 20160220 185702 12.75 4.04 20160220 185703 12.75 4.02 20160220 185704 12.75 4.00 20160220 185705 12.76 4.00 20160220 185706 12.76 3.99 20160220 185707 12.77 3.98 20160220 185708 12.75 3.99 20160220 185709 12.73 4.01 20160220 185710 12.70 4.03 20160220 185711 12.68 4.03 20160220 185712 12.68 4.04 20160220 185713 12.69 4.05 20160220 185714 12.71 4.05 20160220 185715 12.73 4.05 20160220 185716 12.75 4.03 20160220 185717 12.80 4.03 20160220 185718 12.84 4.01 20160220 185719 12.87 3.99 20160220 185720 12.92 3.99 20160220 185721 12.97 3.98 20160220 185722 13.03 3.98 20160220 185723 13.07 3.99 20160220 185724 13.12 3.99 20160220 185725 13.17 4.00 20160220 185726 13.23 4.01 20160220 185727 13.26 4.03 20160220 185728 13.28 4.06 20160220 185729 13.27 4.09 20160220 185730 13.26 4.13 20160220 185731 13.28 4.16 20160220 185732 13.28 4.19 20160220 185733 13.30 4.22 20160220 185734 13.31 4.25 20160220 185735 13.34 4.27 20160220 185736 13.36 4.29 20160220 185737 13.40 4.32 20160220 185738 13.43 4.34 20160220 185739 13.45 4.36 20160220 185740 13.49 4.37 20160220 185741 13.53 4.39 20160220 185743 13.58 4.41 20160220 185744 13.64 4.43 20160220 185745 13.69 4.45 20160220 185746 13.75 4.47 20160220 185747 13.81 4.48 20160220 185748 13.87 4.50 20160220 185749 13.94 4.53 20160220 185750 13.97 4.54 20160220 185751 14.02 4.56 20160220 185752 14.07 4.58 20160220 185753 14.12 4.60 20160220 185754 14.17 4.61 20160220 185755 14.23 4.63 20160220 185756 14.31 4.65 20160220 185757 14.37 4.66 20160220 185758 14.44 4.68 20160220 185759 14.50 4.69 20160220 185800 14.55 4.70 20160220 185801 14.61 4.71 20160220 185802 14.67 4.72 20160220 185803 14.72 4.74 20160220 185804 14.78 4.75 20160220 185805 14.82 4.76 20160220 185806 14.86 4.77 20160220 185807 14.91 4.78 20160220 185808 14.96 4.79 20160220 185809 15.02 4.80 20160220 185810 15.08 4.81 20160220 185811 15.16 4.82 20160220 185812 15.23 4.83 20160220 185813 15.30 4.84 20160220 185814 15.36 4.85 20160220 185815 15.43 4.86 20160220 185816 15.49 4.87 20160220 185817 15.54 4.88 20160220 185818 15.60 4.88 20160220 185819 15.66 4.89 20160220 185820 15.72 4.89 20160220 185821 15.77 4.89 20160220 185822 15.82 4.89 20160220 185823 15.85 4.89 20160220 185824 15.89 4.89 20160220 185825 15.94 4.89 20160220 185826 15.97 4.89 20160220 185827 16.01 4.88 20160220 185828 16.03 4.88 20160220 185829 16.06 4.87 20160220 185830 16.09 4.86 20160220 185831 16.11 4.86 20160220 185832 16.09 4.84 20160220 185834 16.06 4.82 20160220 185835 16.02 4.79 20160220 185836 15.98 4.77 20160220 185837 15.95 4.74 20160220 185838 15.90 4.72 20160220 185839 15.86 4.69 20160220 185840 15.82 4.67 20160220 185841 15.78 4.64 20160220 185842 15.74 4.61 20160220 185843 15.70 4.57 20160220 185844 15.66 4.54 20160220 185845 15.62 4.50 20160220 185846 15.59 4.46 20160220 185847 15.55 4.42 20160220 185848 15.51 4.38 20160220 185849 15.48 4.34 20160220 185850 15.44 4.30 20160220 185851 15.39 4.27 20160220 185852 15.34 4.24 20160220 185853 15.29 4.20 20160220 185854 15.24 4.17 20160220 185855 15.17 4.13 20160220 185856 15.10 4.09 20160220 185857 15.02 4.05 20160220 185858 14.91 4.00 20160220 185859 14.81 3.96 20160220 185900 14.72 3.91 20160220 185901 14.62 3.86 20160220 185902 14.52 3.82 20160220 185903 14.42 3.77 20160220 185904 14.32 3.74 20160220 185905 14.24 3.71 20160220 185906 14.14 3.68 20160220 185907 14.03 3.64 20160220 185908 13.91 3.61 20160220 185909 13.81 3.58 20160220 185910 13.67 3.55 20160220 185911 13.53 3.51 20160220 185912 13.38 3.48 20160220 185913 13.26 3.46 20160220 185914 13.10 3.42 20160220 185915 12.93 3.39 20160220 185916 12.81 3.37 20160220 185917 12.61 3.33 20160220 185918 12.41 3.30 20160220 185919 12.25 3.28 20160220 185920 12.04 3.25 20160220 185921 11.80 3.21 20160220 185922 11.59 3.19 20160220 185924 11.35 3.16 20160220 185925 11.14 3.13 20160220 185926 10.87 3.10 20160220 185927 10.60 3.07 20160220 185928 10.38 3.05 20160220 185929 10.16 3.03 20160220 185930 10.04 3.01 20160220 185931 9.98 3.00 20160220 185932 9.99 2.99 20160220 185933 10.04 2.98 20160220 185934 10.13 2.98 20160220 185935 10.29 2.97 20160220 185936 10.46 2.97 20160220 185937 10.66 2.97 20160220 185938 10.85 2.97 20160220 185939 11.04 2.97 20160220 185940 11.19 2.97 20160220 185941 11.35 2.97 20160220 185942 11.49 2.97 20160220 185943 11.59 2.97 20160220 185944 11.67 2.97 20160220 185945 11.73 2.97 20160220 185946 11.78 2.96 20160220 185947 11.81 2.96 20160220 185948 11.78 2.95 20160220 185949 11.76 2.95 20160220 185950 11.73 2.95 20160220 185951 11.66 2.94 20160220 185952 11.57 2.93 20160220 185953 11.48 2.93 20160220 185954 11.36 2.92 20160220 185955 11.27 2.91 20160220 185956 11.20 2.90 20160220 185957 11.12 2.89 20160220 185958 11.03 2.88 20160220 185959 10.96 2.87 20160220 190000 10.93 2.87 20160220 190001 10.89 2.86 20160220 190002 10.85 2.86 20160220 190003 10.83 2.85 20160220 190004 10.85 2.85 20160220 190005 10.87 2.85 20160220 190006 10.90 2.84 20160220 190007 10.92 2.84 20160220 190008 10.92 2.84 20160220 190009 10.91 2.83 20160220 190010 10.91 2.83 20160220 190011 10.91 2.83 20160220 190012 10.91 2.83 20160220 190013 10.92 2.83 20160220 190015 10.92 2.83 20160220 190016 10.92 2.83 20160220 190017 10.86 2.83 20160220 190018 10.82 2.83 20160220 190019 10.77 2.83 20160220 190020 10.73 2.83 20160220 190021 10.65 2.83 20160220 190022 10.58 2.83 20160220 190023 10.50 2.83 20160220 190024 10.43 2.83 20160220 190025 10.32 2.83 20160220 190026 10.22 2.84 20160220 190027 10.10 2.84 20160220 190028 10.00 2.84 20160220 190029 9.86 2.84 20160220 190030 9.74 2.85 20160220 190031 9.61 2.85 20160220 190032 9.47 2.85 20160220 190033 9.34 2.85 20160220 190034 9.19 2.86 20160220 190035 9.05 2.86 20160220 190036 8.92 2.86 20160220 190037 8.76 2.87 20160220 190038 8.63 2.87 20160220 190039 8.48 2.88 20160220 190040 8.32 2.88 20160220 190041 8.16 2.89 20160220 190042 7.99 2.89 20160220 190043 7.84 2.90 20160220 190044 7.68 2.91 20160220 190045 7.53 2.92 20160220 190046 7.37 2.92 20160220 190047 7.23 2.93 20160220 190048 7.08 2.94 20160220 190049 6.91 2.95 20160220 190050 6.75 2.96 20160220 190051 6.60 2.97 20160220 190052 6.45 2.97 20160220 190053 6.27 2.98 20160220 190054 6.11 2.99 20160220 190055 5.95 3.00 20160220 190056 5.80 3.01 20160220 190057 5.71 3.02 20160220 190058 5.61 3.03 20160220 190059 5.53 3.04 20160220 190100 5.44 3.05 20160220 190101 5.37 3.06 20160220 190102 5.31 3.07 20160220 190103 5.25 3.08 20160220 190104 5.20 3.09 20160220 190106 5.12 3.11 20160220 190107 5.07 3.12 20160220 190108 5.02 3.13 20160220 190109 4.99 3.14 20160220 190110 4.97 3.15 20160220 190111 4.95 3.17 20160220 190112 4.94 3.18 20160220 190113 4.95 3.19 20160220 190114 4.96 3.20 20160220 190115 4.98 3.22 20160220 190116 5.01 3.23 20160220 190117 5.06 3.24 20160220 190118 5.11 3.25 20160220 190119 5.17 3.26 20160220 190120 5.24 3.28 20160220 190121 5.29 3.29 20160220 190122 5.34 3.30 20160220 190123 5.40 3.31 20160220 190124 5.46 3.33 20160220 190125 5.55 3.34 20160220 190126 5.64 3.35 20160220 190127 5.74 3.36 20160220 190128 5.83 3.37 20160220 190129 5.90 3.38 20160220 190130 5.97 3.39 20160220 190131 6.05 3.40 20160220 190132 6.13 3.41 20160220 190133 6.21 3.42 20160220 190134 6.29 3.43 20160220 190135 6.37 3.44 20160220 190136 6.42 3.45 20160220 190137 6.46 3.46 20160220 190138 6.50 3.47 20160220 190139 6.54 3.48 20160220 190140 6.57 3.49 20160220 190141 6.60 3.50 20160220 190142 6.64 3.51 20160220 190143 6.67 3.52 20160220 190144 6.68 3.53 20160220 190145 6.69 3.53 20160220 190146 6.70 3.54 20160220 190147 6.72 3.55 20160220 190148 6.72 3.55 20160220 190149 6.73 3.56 20160220 190150 6.74 3.56 20160220 190151 6.75 3.57 20160220 190152 6.77 3.57 20160220 190153 6.80 3.58 20160220 190154 6.82 3.59 20160220 190156 6.84 3.59 20160220 190157 6.86 3.60 20160220 190158 6.89 3.60 20160220 190159 6.91 3.61 20160220 190200 6.92 3.61 20160220 190201 6.91 3.61 20160220 190202 6.92 3.62 20160220 190203 6.92 3.62 20160220 190204 6.92 3.62 20160220 190205 6.93 3.63 20160220 190206 6.94 3.63 20160220 190207 6.95 3.63 20160220 190208 6.92 3.63 20160220 190209 6.90 3.64 20160220 190210 6.86 3.64 20160220 190211 6.82 3.64 20160220 190212 6.79 3.64 20160220 190213 6.76 3.64 20160220 190214 6.75 3.64 20160220 190215 6.72 3.64 20160220 190216 6.70 3.64 20160220 190217 6.69 3.65 20160220 190218 6.69 3.65 20160220 190219 6.68 3.65 20160220 190220 6.66 3.66 20160220 190221 6.66 3.66 20160220 190222 6.65 3.66 20160220 190223 6.63 3.66 20160220 190224 6.60 3.67 20160220 190225 6.55 3.67 20160220 190226 6.51 3.67 20160220 190227 6.47 3.67 20160220 190228 6.41 3.67 20160220 190229 6.36 3.67 20160220 190230 6.30 3.67 20160220 190231 6.24 3.67 20160220 190232 6.13 3.67 20160220 190233 6.03 3.67 20160220 190234 5.94 3.67 20160220 190235 5.80 3.67 20160220 190236 5.66 3.67 20160220 190237 5.51 3.67 20160220 190238 5.36 3.68 20160220 190239 5.18 3.67 20160220 190240 5.02 3.68 20160220 190241 4.85 3.68 20160220 190242 4.67 3.67 20160220 190243 4.53 3.67 20160220 190244 4.36 3.67 20160220 190245 4.21 3.67 20160220 190247 4.05 3.67 20160220 190248 3.96 3.67 20160220 190249 3.89 3.67 20160220 190250 3.79 3.66 20160220 190251 3.70 3.66 20160220 190252 3.72 3.66 20160220 190253 3.73 3.66 20160220 190254 3.76 3.65 20160220 190255 3.78 3.65 20160220 190256 3.85 3.64 20160220 190257 3.92 3.64 20160220 190258 4.01 3.63 20160220 190259 4.07 3.63 20160220 190300 4.03 3.62 20160220 190301 4.02 3.61 20160220 190302 4.00 3.60 20160220 190303 3.95 3.60 20160220 190304 3.74 3.58 20160220 190305 3.50 3.57 20160220 190307 2.99 3.54 20160220 190308 2.22 3.53 20160220 190311 0.88 3.47 20160220 190312 0.82 3.45 20160220 190314 1.14 3.41 20160220 190315 1.47 3.39 20160220 190316 1.98 3.36 20160220 190317 2.48 3.34 20160220 190318 3.07 3.32 20160220 190319 3.47 3.30 20160220 190320 3.54 3.27 20160220 190321 3.63 3.25 20160220 190322 3.74 3.23 20160220 190323 3.79 3.21 20160220 190324 3.71 3.19 20160220 190325 3.64 3.17 20160220 190326 3.59 3.14 20160220 190327 3.53 3.12 20160220 190328 3.40 3.11 20160220 190329 3.29 3.09 20160220 190330 3.17 3.07 20160220 190331 3.06 3.05 20160220 190332 2.94 3.04 20160220 190333 2.85 3.03 20160220 190334 2.74 3.02 20160220 190335 2.64 3.01 20160220 190337 2.58 3.01 20160220 190338 2.52 3.00 20160220 190339 2.47 2.99 20160220 190340 2.21 2.99 20160220 190341 1.41 2.99 20160220 190342 1.22 2.99 20160220 190343 1.71 2.99 20160220 190344 2.36 2.99 20160220 190345 2.49 2.99 20160220 190346 2.65 2.99 20160220 190347 2.82 2.99 20160220 190348 3.00 2.98 20160220 190349 3.20 2.99 20160220 190350 3.39 2.98 20160220 190351 3.58 2.98 20160220 190352 3.77 2.98 20160220 190353 3.95 2.98 20160220 190354 4.14 2.98 20160220 190355 4.32 2.98 20160220 190356 4.51 2.98 20160220 190357 4.68 2.98 20160220 190358 4.87 2.99 20160220 190359 5.04 2.99 20160220 190400 5.22 2.99 20160220 190401 5.40 2.99 20160220 190402 5.58 2.99 20160220 190403 5.76 2.99 20160220 190404 5.93 2.99 20160220 190405 6.11 2.99 20160220 190406 6.28 3.00 20160220 190407 6.44 3.00 20160220 190408 6.59 3.00 20160220 190409 6.77 3.00 20160220 190410 6.97 3.01 20160220 190411 7.16 3.01 20160220 190412 7.36 3.01 20160220 190413 7.55 3.02 20160220 190414 7.71 3.02 20160220 190415 7.86 3.03 20160220 190416 8.03 3.03 20160220 190417 8.19 3.04 20160220 190418 8.33 3.04 20160220 190419 8.50 3.05 20160220 190420 8.65 3.06 20160220 190421 8.82 3.06 20160220 190422 8.98 3.07 20160220 190423 9.11 3.08 20160220 190424 9.27 3.08 20160220 190425 9.41 3.09 20160220 190426 9.55 3.10 20160220 190428 9.66 3.10 20160220 190429 9.78 3.11 20160220 190430 9.91 3.12 20160220 190431 10.01 3.13 20160220 190432 10.12 3.14 20160220 190433 10.22 3.15 20160220 190434 10.32 3.16 20160220 190435 10.43 3.17 20160220 190436 10.53 3.19 20160220 190437 10.63 3.20 20160220 190438 10.74 3.21 20160220 190439 10.84 3.23 20160220 190440 10.96 3.24 20160220 190441 11.07 3.25 20160220 190442 11.20 3.27 20160220 190443 11.32 3.29 20160220 190444 11.45 3.30 20160220 190445 11.62 3.33 20160220 190446 11.79 3.35 20160220 190447 11.96 3.38 20160220 190448 12.13 3.40 20160220 190449 12.33 3.44 20160220 190450 12.52 3.47 20160220 190451 12.71 3.50 20160220 190452 12.92 3.53 20160220 190453 13.13 3.57 20160220 190454 13.35 3.60 20160220 190455 13.56 3.64 20160220 190456 13.79 3.68 20160220 190457 14.00 3.72 20160220 190458 14.18 3.75 20160220 190459 14.36 3.79 20160220 190500 14.55 3.83 20160220 190501 14.72 3.87 20160220 190502 14.87 3.90 20160220 190503 15.01 3.93 20160220 190504 15.15 3.95 20160220 190505 15.29 3.98 20160220 190506 15.44 4.01 20160220 190507 15.59 4.03 20160220 190508 15.77 4.06 20160220 190509 15.93 4.08 20160220 190510 16.13 4.11 20160220 190511 16.23 4.13 20160220 190512 16.29 4.15 20160220 190513 16.32 4.16 20160220 190514 16.32 4.16 20160220 190515 16.31 4.17 20160220 190516 15.97 4.11 20160220 190517 15.62 4.06 20160220 190519 15.26 4.00 20160220 190520 14.89 3.95 20160220 190521 14.35 3.87 20160220 190522 13.60 3.77 20160220 190523 12.86 3.68 20160220 190524 12.18 3.59 20160220 190525 11.45 3.49 20160220 190526 10.71 3.41 20160220 190527 9.97 3.33 20160220 190528 9.31 3.26 20160220 190529 8.59 3.19 20160220 190530 7.94 3.12 20160220 190531 7.52 3.07 20160220 190532 7.15 3.04 20160220 190533 6.74 2.99 20160220 190534 6.33 2.95 20160220 190535 6.06 2.92 20160220 190536 5.91 2.90 20160220 190537 5.79 2.88 20160220 190538 5.70 2.87 20160220 190539 5.60 2.85 20160220 190540 5.56 2.84 20160220 190541 5.55 2.83 20160220 190542 5.53 2.82 20160220 190543 5.51 2.81 20160220 190544 5.50 2.80 20160220 190545 5.54 2.79 20160220 190546 5.60 2.79 20160220 190547 5.67 2.79 20160220 190548 5.73 2.78 20160220 190549 5.81 2.78 20160220 190550 5.96 2.78 20160220 190551 6.10 2.78 20160220 190552 6.27 2.78 20160220 190553 6.43 2.78 20160220 190554 6.61 2.78 20160220 190555 6.77 2.79 20160220 190556 6.93 2.80 20160220 190557 7.13 2.80 20160220 190558 7.30 2.81 20160220 190559 7.47 2.82 20160220 190600 7.60 2.83 20160220 190601 7.76 2.85 20160220 190602 7.89 2.86 20160220 190603 8.05 2.87 20160220 190604 8.21 2.89 20160220 190605 8.42 2.91 20160220 190606 8.62 2.92 20160220 190607 8.86 2.94 20160220 190609 9.09 2.96 20160220 190610 9.27 2.98 20160220 190611 9.37 3.00 20160220 190612 9.44 3.02 20160220 190613 9.57 3.04 20160220 190614 9.67 3.05 20160220 190615 9.47 3.06 20160220 190616 8.84 3.06 20160220 190617 8.30 3.05 20160220 190618 7.82 3.04 20160220 190619 7.17 3.03 20160220 190620 6.34 3.03 20160220 190621 5.03 3.03 20160220 190622 3.81 3.03 20160220 190623 2.92 3.02 20160220 190624 2.43 3.02 20160220 190625 2.25 3.02 20160220 190626 2.25 3.02 20160220 190627 2.59 3.03 20160220 190628 3.12 3.03 20160220 190629 3.77 3.03 20160220 190630 4.35 3.03 20160220 190631 4.58 3.03 20160220 190632 4.90 3.03 20160220 190633 5.35 3.02 20160220 190634 5.84 3.02 20160220 190635 6.60 3.02 20160220 190636 6.62 3.01 20160220 190637 6.75 3.01 20160220 190638 6.89 3.01 20160220 190639 7.20 3.01 20160220 190640 7.49 3.01 20160220 190641 7.39 3.00 20160220 190642 7.11 3.00 20160220 190643 6.90 2.99 20160220 190644 6.70 2.98 20160220 190645 6.53 2.97 20160220 190646 6.28 2.96 20160220 190647 5.91 2.96 20160220 190648 5.61 2.95 20160220 190649 5.30 2.95 20160220 190650 5.04 2.95 20160220 190651 4.84 2.94 20160220 190652 4.59 2.94 20160220 190653 4.40 2.94 20160220 190654 4.29 2.94 20160220 190655 4.29 2.94 20160220 190656 4.33 2.94 20160220 190657 4.44 2.94 20160220 190658 4.63 2.94 20160220 190700 4.86 2.95 20160220 190701 5.13 2.95 20160220 190702 5.44 2.96 20160220 190703 5.76 2.96 20160220 190704 5.99 2.96 20160220 190705 6.23 2.97 20160220 190706 6.48 2.98 20160220 190707 6.74 2.98 20160220 190708 7.01 2.99 20160220 190709 7.22 3.00 20160220 190710 7.37 3.00 20160220 190711 7.53 3.01 20160220 190712 7.69 3.02 20160220 190713 7.84 3.03 20160220 190714 8.00 3.04 20160220 190715 8.12 3.05 20160220 190716 8.22 3.06 20160220 190717 8.34 3.07 20160220 190718 8.46 3.08 20160220 190719 8.57 3.08 20160220 190720 8.68 3.09 20160220 190721 8.76 3.10 20160220 190722 8.85 3.11 20160220 190723 8.93 3.12 20160220 190724 9.02 3.13 20160220 190725 9.09 3.13 20160220 190726 9.17 3.14 20160220 190727 9.24 3.15 20160220 190728 9.30 3.16 20160220 190729 9.37 3.16 20160220 190730 9.43 3.17 20160220 190731 9.50 3.18 20160220 190732 9.57 3.18 20160220 190733 9.62 3.19 20160220 190734 9.69 3.20 20160220 190735 9.75 3.21 20160220 190736 9.81 3.22 20160220 190737 9.87 3.23 20160220 190738 9.92 3.23 20160220 190739 9.97 3.24 20160220 190740 10.02 3.25 20160220 190741 10.06 3.26 20160220 190742 10.10 3.27 20160220 190743 10.15 3.27 20160220 190744 10.17 3.28 20160220 190745 10.18 3.29 20160220 190746 10.18 3.29 20160220 190747 10.18 3.29 20160220 190748 10.17 3.29 20160220 190750 10.18 3.30 20160220 190751 10.16 3.30 20160220 190752 10.14 3.30 20160220 190753 10.12 3.30 20160220 190754 10.11 3.30 20160220 190755 10.09 3.30 20160220 190756 10.06 3.29 20160220 190757 10.00 3.29 20160220 190758 9.94 3.29 20160220 190759 9.87 3.28 20160220 190800 9.79 3.28 20160220 190801 9.73 3.28 20160220 190802 9.63 3.27 20160220 190803 9.41 3.26 20160220 190804 9.19 3.26 20160220 190805 8.97 3.25 20160220 190806 8.75 3.24 20160220 190807 8.48 3.23 20160220 190808 8.23 3.23 20160220 190809 7.99 3.22 20160220 190810 7.71 3.21 20160220 190811 7.47 3.21 20160220 190812 7.22 3.21 20160220 190813 6.95 3.20 20160220 190814 6.72 3.20 20160220 190815 6.49 3.19 20160220 190816 6.24 3.19 20160220 190817 6.11 3.20 20160220 190818 6.01 3.20 20160220 190819 5.94 3.21 20160220 190820 5.87 3.22 20160220 190821 5.82 3.22 20160220 190822 5.78 3.23 20160220 190823 5.76 3.24 20160220 190824 5.76 3.25 20160220 190825 5.75 3.26 20160220 190826 5.77 3.27 20160220 190827 5.79 3.28 20160220 190828 5.83 3.28 20160220 190829 5.94 3.30 20160220 190830 6.04 3.31 20160220 190831 6.18 3.32 20160220 190832 6.36 3.34 20160220 190833 6.57 3.37 20160220 190834 6.77 3.39 20160220 190835 6.98 3.42 20160220 190836 7.25 3.45 20160220 190837 7.48 3.48 20160220 190838 7.78 3.51 20160220 190839 8.02 3.54 20160220 190841 8.32 3.57 20160220 190842 8.58 3.60 20160220 190843 8.87 3.64 20160220 190844 9.10 3.67 20160220 190845 9.39 3.70 20160220 190846 9.62 3.73 20160220 190847 9.77 3.77 20160220 190848 9.80 3.80 20160220 190849 9.71 3.84 20160220 190850 9.48 3.87 20160220 190851 9.11 3.90 20160220 190852 8.75 3.93 20160220 190853 8.28 3.96 20160220 190854 7.76 3.99 20160220 190855 7.15 4.03 20160220 190856 6.34 4.06 20160220 190857 5.42 4.10 20160220 190858 4.37 4.14 20160220 190859 3.68 4.17 20160220 190900 3.40 4.21 20160220 190901 3.68 4.25 20160220 190902 4.12 4.30 20160220 190903 4.42 4.35 20160220 190904 4.42 4.40 20160220 190905 4.46 4.45 20160220 190906 4.52 4.49 20160220 190907 4.61 4.54 20160220 190908 4.71 4.59 20160220 190909 4.84 4.64 20160220 190910 4.97 4.69 20160220 190911 5.12 4.74 20160220 190912 5.31 4.79 20160220 190913 5.52 4.85 20160220 190914 5.72 4.89 20160220 190915 6.09 4.97 20160220 190916 6.50 5.04 20160220 190917 7.03 5.13 20160220 190918 7.59 5.23 20160220 190919 8.08 5.31 20160220 190920 8.68 5.41 20160220 190921 9.30 5.51 20160220 190922 9.80 5.59 20160220 190923 10.45 5.69 20160220 190924 11.12 5.80 20160220 190926 12.47 6.00 20160220 190927 13.22 6.12 20160220 190928 13.83 6.21 20160220 190929 14.63 6.35 20160220 190930 15.41 6.50 20160220 190932 16.17 6.64 20160220 190933 16.72 6.75 20160220 190934 17.39 6.88 20160220 190935 18.02 7.00 20160220 190936 18.50 7.09 20160220 190937 19.08 7.20 20160220 190938 19.63 7.31 20160220 190939 20.13 7.41 20160220 190940 20.52 7.48 20160220 190941 20.91 7.56 20160220 190942 21.27 7.64 20160220 190943 21.45 7.69 20160220 190944 21.47 7.71 20160220 190945 21.49 7.74 20160220 190946 21.49 7.76 20160220 190947 21.48 7.78 20160220 190948 21.44 7.79 20160220 190949 21.38 7.80 20160220 190950 21.30 7.80 20160220 190951 21.22 7.81 20160220 190952 21.12 7.80 20160220 190953 21.02 7.79 20160220 190954 20.90 7.79 20160220 190955 20.76 7.78 20160220 190956 20.62 7.76 20160220 190957 20.48 7.72 20160220 190958 20.35 7.69 20160220 190959 20.22 7.66 20160220 191000 20.09 7.63 20160220 191001 19.97 7.60 20160220 191002 19.84 7.56 20160220 191003 19.74 7.53 20160220 191004 19.64 7.47 20160220 191005 19.54 7.41 20160220 191006 19.43 7.33 20160220 191007 19.34 7.26 20160220 191008 19.25 7.19 20160220 191009 19.16 7.10 20160220 191010 19.12 6.98 20160220 191011 19.09 6.84 20160220 191012 19.10 6.66 20160220 191014 19.10 6.18 20160220 191015 19.09 5.89 20160220 191016 19.07 5.61 20160220 191018 19.02 4.87 20160220 191019 18.99 4.45 20160220 191020 18.90 4.06 20160220 191132 12.10 1.67 20160220 191133 11.90 1.68 20160220 191134 11.72 1.69 20160220 191135 11.57 1.71 20160220 191136 11.42 1.72 20160220 191137 11.32 1.74 20160220 191138 11.25 1.75 20160220 191139 11.16 1.78 20160220 191140 11.04 1.82 20160220 191141 10.92 1.85 20160220 191142 10.79 1.86 20160220 191143 10.66 1.87 20160220 191144 10.49 1.88 20160220 191145 10.34 1.89 20160220 191146 10.18 1.90 20160220 191147 10.01 1.91 20160220 191148 9.83 1.91 20160220 191149 9.63 1.92 20160220 191150 9.39 1.92 20160220 191151 9.16 1.92 20160220 191152 8.95 1.92 20160220 191153 8.75 1.92 20160220 191154 8.54 1.92 20160220 191155 8.34 1.92 20160220 191156 8.10 1.92 20160220 191157 7.91 1.93 20160220 191158 7.73 1.94 20160220 191159 7.56 1.95 20160220 191200 7.40 1.96 20160220 191201 7.16 1.97 20160220 191202 6.80 1.97 20160220 191203 6.62 1.98 20160220 191204 6.56 1.99 20160220 191205 6.50 2.00 20160220 191207 6.42 2.01 20160220 191208 6.37 2.01 20160220 191209 6.29 2.02 20160220 191210 6.21 2.03 20160220 191211 6.12 2.03 20160220 191212 6.09 2.03 20160220 191213 6.15 2.03 20160220 191214 6.19 2.03 20160220 191215 6.25 2.03 20160220 191217 6.91 2.03 20160220 191218 7.26 2.02 20160220 191219 7.63 2.01 20160220 191220 7.99 2.00 20160220 191221 8.46 1.99 20160220 191222 8.86 1.98 20160220 191223 9.29 1.98 20160220 191224 9.71 1.97 20160220 191225 10.19 1.97 20160220 191226 10.56 1.97 20160220 191227 10.91 1.96 20160220 191228 10.96 1.95 20160220 191229 10.92 1.94 20160220 191230 10.91 1.93 20160220 191231 10.89 1.92 20160220 191232 10.89 1.91 20160220 191233 10.81 1.90 20160220 191234 10.69 1.90 20160220 191235 10.56 1.89 20160220 191236 10.44 1.89 20160220 191237 10.27 1.88 20160220 191238 10.07 1.88 20160220 191239 9.90 1.87 20160220 191240 9.33 1.88 20160220 191241 8.73 1.88 20160220 191242 8.29 1.89 20160220 191243 7.87 1.90 20160220 191244 7.45 1.92 20160220 191245 7.15 1.94 20160220 191246 6.88 1.96 20160220 191247 6.65 1.99 20160220 191248 6.42 2.02 20160220 191249 6.31 2.06 20160220 191250 6.24 2.09 20160220 191251 6.39 2.15 20160220 191252 6.74 2.20 20160220 191253 7.19 2.27 20160220 191254 7.67 2.34 20160220 191255 8.02 2.40 20160220 191257 8.40 2.45 20160220 191258 8.81 2.51 20160220 191259 9.22 2.57 20160220 191300 9.59 2.62 20160220 191301 10.07 2.69 20160220 191302 10.46 2.74 20160220 191303 10.91 2.79 20160220 191304 11.42 2.83 20160220 191305 11.90 2.86 20160220 191306 12.27 2.89 20160220 191307 12.63 2.90 20160220 191308 12.90 2.92 20160220 191309 13.16 2.93 20160220 191310 13.47 2.95 20160220 191311 13.70 2.97 20160220 191312 13.93 2.98 20160220 191313 14.19 3.00 20160220 191314 14.39 3.02 20160220 191315 14.51 3.03 20160220 191316 14.43 3.02 20160220 191317 14.38 3.02 20160220 191318 14.32 3.01 20160220 191319 14.25 3.00 20160220 191320 14.20 3.00 20160220 191321 14.15 2.99 20160220 191322 14.12 2.99 20160220 191323 14.10 2.99 20160220 191324 14.08 2.98 20160220 191325 14.07 2.98 20160220 191326 14.08 2.99 20160220 191327 14.06 2.98 20160220 191328 14.04 2.97 20160220 191329 13.97 2.95 20160220 191330 13.87 2.92 20160220 191331 13.78 2.90 20160220 191332 13.68 2.87 20160220 191333 13.58 2.85 20160220 191334 13.50 2.82 20160220 191335 13.40 2.80 20160220 191336 13.32 2.78 20160220 191337 13.22 2.75 20160220 191338 13.12 2.72 20160220 191339 12.98 2.68 20160220 191340 12.82 2.63 20160220 191341 12.68 2.59 20160220 191342 12.51 2.54 20160220 191343 12.37 2.50 20160220 191344 12.25 2.46 20160220 191345 12.10 2.41 20160220 191346 11.98 2.38 20160220 191348 11.84 2.33 20160220 191349 11.73 2.30 20160220 191350 11.59 2.25 20160220 191351 11.47 2.22 20160220 191352 11.36 2.19 20160220 191353 11.23 2.16 20160220 191354 11.12 2.13 20160220 191355 10.99 2.10 20160220 191356 10.88 2.07 20160220 191357 10.75 2.04 20160220 191358 10.64 2.01 20160220 191359 10.53 1.99 20160220 191400 10.40 1.96 20160220 191401 10.29 1.93 20160220 191402 10.19 1.91 20160220 191403 10.12 1.89 20160220 191404 10.03 1.87 20160220 191405 9.96 1.86 20160220 191406 9.87 1.84 20160220 191407 9.81 1.82 20160220 191408 9.75 1.81 20160220 191409 9.66 1.79 20160220 191410 9.59 1.77 20160220 191411 9.50 1.75 20160220 191412 9.43 1.74 20160220 191413 9.35 1.72 20160220 191414 9.28 1.71 20160220 191415 9.20 1.70 20160220 191416 9.14 1.69 20160220 191417 9.06 1.67 20160220 191418 9.00 1.66 20160220 191419 8.93 1.65 20160220 191420 8.88 1.64 20160220 191421 8.81 1.62 20160220 191422 8.75 1.61 20160220 191423 8.70 1.60 20160220 191424 8.64 1.59 20160220 191425 8.60 1.58 20160220 191426 8.55 1.58 20160220 191427 8.51 1.57 20160220 191428 8.46 1.56 20160220 191429 8.42 1.56 20160220 191430 8.37 1.55 20160220 191431 8.34 1.54 20160220 191432 8.29 1.54 20160220 191433 8.25 1.53 20160220 191434 8.20 1.52 20160220 191435 8.17 1.52 20160220 191436 8.14 1.53 20160220 191437 8.13 1.54 20160220 191439 8.12 1.55 20160220 191440 8.11 1.56 20160220 191441 8.11 1.57 20160220 191442 8.11 1.58 20160220 191443 8.12 1.60 20160220 191444 8.14 1.61 20160220 191445 8.15 1.62 20160220 191446 8.17 1.63 20160220 191447 8.22 1.65 20160220 191448 8.34 1.68 20160220 191449 8.46 1.71 20160220 191450 8.60 1.75 20160220 191451 8.72 1.78 20160220 191452 8.87 1.81 20160220 191453 8.99 1.84 20160220 191454 9.14 1.88 20160220 191455 9.28 1.91 20160220 191456 9.42 1.95 20160220 191457 9.57 1.98 20160220 191458 9.74 2.02 20160220 191459 9.87 2.05 20160220 191500 10.04 2.08 20160220 191501 10.18 2.11 20160220 191502 10.33 2.15 20160220 191503 10.47 2.17 20160220 191504 10.63 2.21 20160220 191505 10.79 2.24 20160220 191506 10.93 2.27 20160220 191507 11.09 2.30 20160220 191508 11.21 2.33 20160220 191509 11.37 2.36 20160220 191510 11.47 2.38 20160220 191511 11.57 2.39 20160220 191512 11.66 2.41 20160220 191513 11.75 2.43 20160220 191514 11.81 2.44 20160220 191515 11.88 2.45 20160220 191516 11.95 2.46 20160220 191517 11.99 2.47 20160220 191518 12.05 2.48 20160220 191519 12.08 2.49 20160220 191520 12.11 2.49 20160220 191521 12.08 2.49 20160220 191522 12.05 2.48 20160220 191523 12.01 2.47 20160220 191524 11.98 2.47 20160220 191525 11.95 2.46 20160220 191526 11.91 2.45 20160220 191527 11.88 2.45 20160220 191529 11.84 2.44 20160220 191530 11.80 2.43 20160220 191531 11.76 2.42 20160220 191532 11.71 2.41 20160220 191533 11.62 2.39 20160220 191534 11.54 2.37 20160220 191535 11.45 2.35 20160220 191536 11.37 2.34 20160220 191537 11.28 2.32 20160220 191538 11.20 2.30 20160220 191539 11.13 2.28 20160220 191540 11.04 2.27 20160220 191541 10.98 2.25 20160220 191542 10.89 2.23 20160220 191543 10.79 2.21 20160220 191544 10.68 2.18 20160220 191545 10.56 2.15 20160220 191546 10.47 2.12 20160220 191547 10.37 2.09 20160220 191548 10.28 2.06 20160220 191549 10.22 2.04 20160220 191550 10.15 2.01 20160220 191551 10.12 1.99 20160220 191552 10.07 1.96 20160220 191553 10.03 1.94 20160220 191554 9.99 1.92 20160220 191555 9.88 1.89 20160220 191556 9.77 1.86 20160220 191557 9.70 1.84 20160220 191558 9.59 1.81 20160220 191559 9.51 1.79 20160220 191600 9.42 1.76 20160220 191601 9.33 1.74 20160220 191602 9.28 1.72 20160220 191603 9.21 1.70 20160220 191604 9.17 1.68 20160220 191605 9.11 1.66 20160220 191606 9.03 1.64 20160220 191607 8.98 1.62 20160220 191608 8.91 1.60 20160220 191609 8.86 1.58 20160220 191610 8.82 1.57 20160220 191611 8.76 1.55 20160220 191612 8.73 1.54 20160220 191613 8.65 1.52 20160220 191614 8.58 1.50 20160220 191615 8.53 1.49 20160220 191616 8.47 1.48 20160220 191617 8.42 1.46 20160220 191618 8.37 1.45 20160220 191620 8.31 1.44 20160220 191621 8.24 1.43 20160220 191622 8.18 1.42 20160220 191623 8.10 1.41 20160220 191624 8.02 1.39 20160220 191625 7.95 1.38 20160220 191626 7.86 1.37 20160220 191627 7.79 1.36 20160220 191628 7.66 1.35 20160220 191629 7.52 1.34 20160220 191630 7.41 1.33 20160220 191631 7.28 1.32 20160220 191632 7.15 1.31 20160220 191633 7.05 1.30 20160220 191634 6.92 1.30 20160220 191635 6.79 1.29 20160220 191636 6.69 1.28 20160220 191637 6.57 1.27 20160220 191638 6.46 1.26 20160220 191639 6.37 1.25 20160220 191640 6.25 1.25 20160220 191641 6.14 1.24 20160220 191642 6.04 1.23 20160220 191643 5.93 1.23 20160220 191644 5.81 1.22 20160220 191645 5.67 1.22 20160220 191646 5.52 1.21 20160220 191647 5.36 1.20 20160220 191648 5.23 1.20 20160220 191649 5.09 1.19 20160220 191650 4.96 1.18 20160220 191651 4.84 1.18 20160220 191652 4.71 1.17 20160220 191653 4.57 1.16 20160220 191654 4.44 1.16 20160220 191655 4.30 1.16 20160220 191656 4.15 1.15 20160220 191657 3.98 1.15 20160220 191658 3.85 1.15 20160220 191659 3.69 1.14 20160220 191700 3.53 1.14 20160220 191701 3.42 1.14 20160220 191702 3.29 1.13 20160220 191703 3.15 1.13 20160220 191704 3.04 1.13 20160220 191705 2.91 1.12 20160220 191706 2.79 1.12 20160220 191707 2.68 1.12 20160220 191708 2.57 1.12 20160220 191709 2.47 1.11 20160220 191711 2.39 1.11 20160220 191712 2.29 1.11 20160220 191713 2.21 1.11 20160220 191714 2.16 1.11 20160220 191715 2.14 1.11 20160220 191716 2.15 1.11 20160220 191717 2.19 1.11 20160220 191718 2.23 1.11 20160220 191719 2.29 1.11 20160220 191720 2.37 1.11 20160220 191721 2.47 1.11 20160220 191722 2.53 1.11 20160220 191723 2.59 1.11 20160220 191724 2.65 1.11 20160220 191727 2.85 1.12 20160220 191728 2.92 1.12 20160220 191729 2.98 1.12 20160220 191730 3.05 1.13 20160220 191731 3.11 1.13 20160220 191732 3.15 1.13 20160220 191733 3.19 1.13 20160220 191734 3.22 1.13 20160220 191735 3.25 1.12 20160220 191736 3.29 1.12 20160220 191737 3.33 1.11 20160220 191738 3.37 1.11 20160220 191739 3.41 1.11 20160220 191740 3.46 1.11 20160220 191741 3.52 1.10 20160220 191742 3.57 1.10 20160220 191743 3.67 1.11 20160220 191744 3.84 1.11 20160220 191745 3.99 1.11 20160220 191746 4.12 1.12 20160220 191747 4.22 1.12 20160220 191748 4.33 1.12 20160220 191749 4.43 1.13 20160220 191750 4.49 1.13 20160220 191751 4.55 1.13 20160220 191752 4.62 1.14 20160220 191811 5.65 0.91 20160220 191812 5.76 0.89 20160220 191813 5.86 0.88 20160220 191814 5.96 0.87 20160220 191815 6.03 0.88 20160220 192908 8.40 1.78 20160220 192909 8.30 1.82 20160220 192910 8.20 1.86 20160220 192911 8.11 1.89 20160220 192912 8.01 1.92 20160220 192913 7.93 1.95 20160220 192914 7.84 1.97 20160220 192915 7.76 2.00 20160220 192916 7.67 2.02 20160220 192917 7.59 2.03 20160220 192918 7.52 2.05 20160220 192919 7.46 2.05 20160220 192920 7.40 2.05 20160220 192921 7.35 2.05 20160220 192922 7.30 2.04 20160220 192923 7.24 2.04 20160220 192924 7.19 2.04 20160220 192925 7.14 2.04 20160220 192926 7.10 2.04 20160220 192927 7.05 2.04 20160220 192928 7.01 2.04 20160220 192929 6.99 2.04 20160220 192930 6.96 2.04 20160220 192931 6.93 2.04 20160220 192932 6.91 2.03 20160220 192933 6.88 2.03 20160220 192934 6.85 2.03 20160220 192935 6.82 2.03 20160220 192936 6.79 2.03 20160220 192937 6.76 2.03 20160220 192938 6.72 2.03 20160220 192939 6.66 2.03 20160220 192940 6.60 2.03 20160220 192941 6.55 2.03 20160220 192942 6.49 2.03 20160220 192943 6.42 2.03 20160220 192945 6.36 2.03 20160220 192946 6.31 2.03 20160220 192947 6.24 2.03 20160220 192948 6.18 2.03 20160220 192949 6.12 2.03 20160220 192950 6.08 2.04 20160220 192951 6.04 2.04 20160220 192952 5.99 2.04 20160220 192953 5.94 2.04 20160220 192954 5.90 2.05 20160220 192955 5.85 2.05 20160220 192956 5.81 2.05 20160220 192957 5.77 2.05 20160220 192958 5.72 2.06 20160220 192959 5.69 2.06 20160220 193000 5.67 2.06 20160220 193001 5.64 2.07 20160220 193002 5.62 2.07 20160220 193003 5.59 2.08 20160220 193004 5.56 2.08 20160220 193005 5.54 2.08 20160220 193006 5.51 2.09 20160220 193007 5.48 2.09 20160220 193008 5.44 2.10 20160220 193009 5.41 2.10 20160220 193010 5.38 2.11 20160220 193011 5.35 2.11 20160220 193012 5.31 2.11 20160220 193013 5.28 2.12 20160220 193014 5.26 2.12 20160220 193015 5.22 2.13 20160220 193016 5.19 2.13 20160220 193017 5.17 2.13 20160220 193018 5.14 2.14 20160220 193019 5.12 2.14 20160220 193020 5.11 2.15 20160220 193021 5.09 2.15 20160220 193022 5.08 2.16 20160220 193023 5.07 2.16 20160220 193024 5.06 2.16 20160220 193025 5.04 2.17 20160220 193026 5.03 2.17 20160220 193027 5.03 2.18 20160220 193028 5.02 2.18 20160220 193029 5.03 2.18 20160220 193030 5.07 2.19 20160220 193031 5.12 2.19 20160220 193032 5.17 2.20 20160220 193033 5.23 2.20 20160220 193034 5.29 2.20 20160220 193036 5.36 2.21 20160220 193037 5.42 2.21 20160220 193038 5.50 2.22 20160220 193039 5.57 2.22 20160220 193040 5.64 2.22 20160220 193041 5.68 2.23 20160220 193042 5.71 2.23 20160220 193043 5.74 2.24 20160220 193044 5.77 2.24 20160220 193045 5.79 2.25 20160220 193046 5.81 2.25 20160220 193047 5.83 2.26 20160220 193048 5.85 2.26 20160220 193049 5.87 2.27 20160220 193050 5.87 2.27 20160220 193051 5.84 2.27 20160220 193052 5.82 2.28 20160220 193053 5.78 2.28 20160220 193054 5.75 2.29 20160220 193055 5.71 2.29 20160220 193056 5.67 2.30 20160220 193057 5.64 2.30 20160220 193058 5.61 2.31 20160220 193059 5.58 2.31 20160220 193100 5.56 2.32 20160220 193101 5.59 2.33 20160220 193102 5.63 2.34 20160220 193103 5.66 2.34 20160220 193104 5.69 2.35 20160220 193105 5.72 2.36 20160220 193106 5.74 2.37 20160220 193107 5.78 2.37 20160220 193108 5.80 2.38 20160220 193109 5.83 2.39 20160220 193110 5.86 2.40 20160220 193111 5.92 2.40 20160220 193112 6.00 2.41 20160220 193113 6.06 2.42 20160220 193114 6.14 2.43 20160220 193115 6.21 2.44 20160220 193116 6.29 2.44 20160220 193117 6.37 2.45 20160220 193118 6.46 2.46 20160220 193119 6.54 2.47 20160220 193120 6.63 2.48 20160220 193121 6.73 2.49 20160220 193122 6.82 2.49 20160220 193123 6.92 2.50 20160220 193124 7.01 2.51 20160220 193126 7.11 2.52 20160220 193127 7.21 2.53 20160220 193129 7.40 2.54 20160220 193130 7.50 2.55 20160220 193131 7.59 2.56 20160220 193132 7.64 2.57 20160220 193133 7.69 2.57 20160220 193134 7.74 2.58 20160220 193135 7.80 2.59 20160220 193136 7.85 2.59 20160220 193137 7.91 2.60 20160220 193138 7.97 2.61 20160220 193139 8.03 2.61 20160220 193140 8.09 2.62 20160220 193141 8.15 2.62 20160220 193142 8.19 2.63 20160220 193143 8.23 2.64 20160220 193144 8.28 2.64 20160220 193145 8.32 2.65 20160220 193146 8.36 2.65 20160220 193147 8.41 2.66 20160220 193148 8.46 2.66 20160220 193149 8.50 2.67 20160220 193150 8.55 2.68 20160220 193151 8.59 2.68 20160220 193152 8.62 2.69 20160220 193153 8.65 2.69 20160220 193154 8.67 2.69 20160220 193155 8.70 2.70 20160220 193156 8.72 2.70 20160220 193157 8.75 2.71 20160220 193158 8.77 2.71 20160220 193159 8.79 2.72 20160220 193200 8.81 2.72 20160220 193201 8.82 2.72 20160220 193202 8.81 2.73 20160220 193203 8.80 2.73 20160220 193204 8.79 2.73 20160220 193205 8.78 2.74 20160220 193206 8.76 2.74 20160220 193207 8.75 2.74 20160220 193208 8.73 2.74 20160220 193209 8.72 2.75 20160220 193210 8.70 2.75 20160220 193211 8.69 2.75 20160220 193212 8.70 2.76 20160220 193213 8.70 2.76 20160220 193214 8.71 2.76 20160220 193215 8.72 2.77 20160220 193217 8.72 2.77 20160220 193218 8.73 2.78 20160220 193219 8.74 2.78 20160220 193220 8.75 2.78 20160220 193221 8.76 2.79 20160220 193222 8.77 2.79 20160220 193223 8.79 2.79 20160220 193224 8.82 2.80 20160220 193225 8.84 2.80 20160220 193226 8.86 2.80 20160220 193227 8.89 2.80 20160220 193228 8.91 2.81 20160220 193229 8.93 2.81 20160220 193230 8.96 2.81 20160220 193231 8.98 2.82 20160220 193232 9.00 2.82 20160220 193233 9.00 2.82 20160220 193234 9.00 2.82 20160220 193235 9.00 2.82 20160220 193236 9.00 2.82 20160220 193237 9.00 2.82 20160220 193238 8.99 2.82 20160220 193239 8.99 2.82 20160220 193240 8.98 2.82 20160220 193241 8.97 2.82 20160220 193242 8.95 2.82 20160220 193243 8.88 2.82 20160220 193244 8.80 2.82 20160220 193245 8.72 2.82 20160220 193246 8.64 2.82 20160220 193247 8.57 2.83 20160220 193248 8.49 2.83 20160220 193249 8.41 2.83 20160220 193250 8.33 2.83 20160220 193251 8.25 2.83 20160220 193252 8.18 2.84 20160220 193253 8.14 2.84 20160220 193254 8.10 2.85 20160220 193255 8.06 2.85 20160220 193256 8.02 2.85 20160220 193257 7.99 2.86 20160220 193258 7.95 2.86 20160220 193259 7.92 2.87 20160220 193300 7.89 2.87 20160220 193301 7.86 2.88 20160220 193302 7.84 2.88 20160220 193303 7.85 2.89 20160220 193304 7.85 2.89 20160220 193305 7.85 2.90 20160220 193306 7.86 2.90 20160220 193308 7.86 2.91 20160220 193309 7.86 2.91 20160220 193310 7.87 2.92 20160220 193311 7.87 2.92 20160220 193312 7.88 2.93 20160220 193313 7.89 2.93 20160220 193314 7.91 2.94 20160220 193315 7.93 2.94 20160220 193316 7.95 2.95 20160220 193317 7.97 2.95 20160220 193318 7.99 2.96 20160220 193319 8.01 2.96 20160220 193320 8.03 2.97 20160220 193321 8.05 2.97 20160220 193322 8.07 2.98 20160220 193323 8.09 2.98 20160220 193324 8.11 2.99 20160220 193325 8.12 2.99 20160220 193326 8.14 3.00 20160220 193327 8.15 3.01 20160220 193328 8.17 3.01 20160220 193329 8.19 3.02 20160220 193330 8.21 3.02 20160220 193331 8.23 3.03 20160220 193332 8.25 3.03 20160220 193333 8.27 3.04 20160220 193334 8.29 3.04 20160220 193335 8.30 3.05 20160220 193336 8.32 3.06 20160220 193337 8.33 3.06 20160220 193338 8.35 3.07 20160220 193339 8.36 3.07 20160220 193340 8.38 3.08 20160220 193341 8.39 3.08 20160220 193342 8.40 3.09 20160220 193343 8.42 3.09 20160220 193344 8.42 3.10 20160220 193345 8.42 3.10 20160220 193346 8.43 3.11 20160220 193347 8.43 3.11 20160220 193348 8.44 3.12 20160220 193349 8.44 3.12 20160220 193350 8.45 3.13 20160220 193351 8.45 3.13 20160220 193352 8.46 3.14 20160220 193353 8.46 3.14 20160220 193354 8.46 3.15 20160220 193355 8.45 3.15 20160220 193356 8.44 3.16 20160220 193358 8.43 3.16 20160220 193359 8.43 3.17 20160220 193400 8.42 3.17 20160220 193401 8.42 3.17 20160220 193402 8.41 3.18 20160220 193403 8.41 3.18 20160220 193404 8.41 3.19 20160220 193405 8.39 3.19 20160220 193406 8.38 3.20 20160220 193407 8.37 3.20 20160220 193408 8.36 3.20 20160220 193409 8.35 3.21 20160220 193410 8.34 3.21 20160220 193411 8.32 3.21 20160220 193412 8.31 3.22 20160220 193413 8.30 3.22 20160220 193414 8.28 3.22 20160220 193415 8.31 3.23 20160220 193416 8.33 3.23 20160220 193417 8.35 3.24 20160220 193418 8.38 3.24 20160220 193419 8.40 3.24 20160220 193420 8.42 3.25 20160220 193421 8.44 3.25 20160220 193422 8.46 3.26 20160220 193423 8.48 3.26 20160220 193424 8.50 3.26 20160220 193425 8.52 3.27 20160220 193426 8.55 3.27 20160220 193427 8.58 3.28 20160220 193428 8.61 3.28 20160220 193429 8.64 3.28 20160220 193430 8.67 3.29 20160220 193431 8.70 3.29 20160220 193432 8.73 3.30 20160220 193433 8.76 3.30 20160220 193434 8.79 3.31 20160220 193435 8.82 3.31 20160220 193436 8.85 3.31 20160220 193437 8.88 3.32 20160220 193438 8.91 3.32 20160220 193439 8.94 3.32 20160220 193440 8.97 3.33 20160220 193441 9.00 3.33 20160220 193442 9.03 3.33 20160220 193443 9.06 3.34 20160220 193444 9.09 3.34 20160220 193445 9.11 3.35 20160220 193446 9.12 3.35 20160220 193447 9.13 3.35 20160220 193449 9.15 3.35 20160220 193450 9.16 3.36 20160220 193451 9.18 3.36 20160220 193452 9.19 3.36 20160220 193453 9.21 3.37 20160220 193454 9.22 3.37 20160220 193455 9.24 3.37 20160220 193456 9.26 3.37 20160220 193457 9.28 3.38 20160220 193458 9.30 3.38 20160220 193459 9.33 3.38 20160220 193500 9.34 3.38 20160220 193501 9.37 3.39 20160220 193502 9.39 3.39 20160220 193503 9.41 3.39 20160220 193504 9.43 3.39 20160220 193505 9.45 3.40 20160220 193506 9.47 3.40 20160220 193507 9.48 3.40 20160220 193508 9.50 3.40 20160220 193509 9.52 3.41 20160220 193510 9.54 3.41 20160220 193511 9.56 3.41 20160220 193512 9.59 3.41 20160220 193513 9.61 3.42 20160220 193514 9.63 3.42 20160220 193515 9.66 3.42 20160220 193516 9.68 3.42 20160220 193517 9.70 3.43 20160220 193518 9.71 3.43 20160220 193519 9.73 3.43 20160220 193520 9.75 3.43 20160220 193521 9.77 3.44 20160220 193522 9.78 3.44 20160220 193523 9.80 3.44 20160220 193524 9.82 3.44 20160220 193525 9.84 3.44 20160220 193526 9.85 3.45 20160220 193527 9.86 3.45 20160220 193528 9.88 3.45 20160220 193529 9.89 3.45 20160220 193530 9.90 3.45 20160220 193531 9.91 3.46 20160220 193532 9.92 3.46 20160220 193533 9.93 3.46 20160220 193534 9.94 3.46 20160220 193535 9.95 3.46 20160220 193536 9.96 3.46 20160220 193537 9.95 3.46 20160220 193538 9.95 3.46 20160220 193540 9.95 3.47 20160220 193541 9.94 3.47 20160220 193542 9.94 3.47 20160220 193543 9.93 3.47 20160220 193544 9.93 3.47 20160220 193545 9.92 3.47 20160220 193546 9.92 3.47 20160220 193547 9.91 3.47 20160220 193548 9.90 3.47 20160220 193549 9.89 3.47 20160220 193550 9.88 3.47 20160220 193551 9.87 3.47 20160220 193552 9.87 3.47 20160220 193553 9.87 3.47 20160220 193554 9.86 3.47 20160220 193555 9.86 3.48 20160220 193556 9.86 3.48 20160220 193557 9.86 3.48 20160220 193558 9.84 3.48 20160220 193559 9.83 3.48 20160220 193600 9.82 3.48 20160220 193601 9.80 3.48 20160220 193602 9.79 3.48 20160220 193603 9.78 3.48 20160220 193604 9.77 3.48 20160220 193605 9.76 3.48 20160220 193606 9.75 3.48 20160220 193607 9.74 3.48 20160220 193608 9.72 3.48 20160220 193609 9.71 3.48 20160220 193610 9.69 3.48 20160220 193611 9.68 3.48 20160220 193612 9.67 3.48 20160220 193613 9.66 3.48 20160220 193614 9.65 3.48 20160220 193615 9.64 3.48 20160220 193616 9.63 3.48 20160220 193617 9.62 3.48 20160220 193618 9.61 3.48 20160220 193619 9.60 3.48 20160220 193620 9.58 3.48 20160220 193621 9.56 3.48 20160220 193622 9.55 3.48 20160220 193623 9.53 3.48 20160220 193624 9.52 3.48 20160220 193625 9.51 3.48 20160220 193626 9.49 3.48 20160220 193627 9.48 3.48 20160220 193628 9.48 3.48 20160220 193630 9.48 3.48 20160220 193631 9.48 3.48 20160220 193632 9.48 3.48 20160220 193633 9.48 3.48 20160220 193634 9.48 3.48 20160220 193635 9.48 3.48 20160220 193636 9.48 3.48 20160220 193637 9.49 3.48 20160220 193638 9.49 3.48 20160220 193639 9.49 3.48 20160220 193640 9.49 3.48 20160220 193641 9.49 3.48 20160220 193642 9.49 3.48 20160220 193643 9.48 3.48 20160220 193644 9.48 3.48 20160220 193645 9.48 3.48 20160220 193646 9.47 3.48 20160220 193647 9.46 3.48 20160220 193648 9.46 3.47 20160220 193649 9.45 3.47 20160220 193650 9.45 3.47 20160220 193651 9.44 3.47 20160220 193652 9.43 3.47 20160220 193653 9.42 3.47 20160220 193654 9.41 3.47 20160220 193655 9.40 3.47 20160220 193656 9.40 3.47 20160220 193657 9.39 3.47 20160220 193658 9.38 3.47 20160220 193659 9.37 3.47 20160220 193700 9.38 3.47 20160220 193701 9.39 3.47 20160220 193702 9.39 3.47 20160220 193703 9.40 3.47 20160220 193704 9.41 3.47 20160220 193705 9.42 3.47 20160220 193706 9.43 3.47 20160220 193707 9.43 3.47 20160220 193708 9.44 3.47 20160220 193709 9.45 3.46 20160220 193710 9.45 3.46 20160220 193711 9.45 3.46 20160220 193712 9.45 3.46 20160220 193713 9.45 3.46 20160220 193714 9.45 3.46 20160220 193715 9.44 3.46 20160220 193716 9.44 3.46 20160220 193717 9.44 3.46 20160220 193718 9.44 3.46 20160220 193719 9.44 3.45 20160220 193721 9.44 3.45 20160220 193722 9.44 3.45 20160220 193723 9.44 3.45 20160220 193724 9.44 3.45 20160220 193725 9.45 3.45 20160220 193726 9.45 3.45 20160220 193727 9.45 3.44 20160220 193728 9.45 3.44 20160220 193729 9.45 3.44 20160220 193730 9.45 3.44 20160220 193731 9.44 3.44 20160220 193732 9.43 3.44 20160220 193733 9.42 3.43 20160220 193734 9.41 3.43 20160220 193735 9.41 3.43 20160220 193736 9.40 3.43 20160220 193737 9.39 3.43 20160220 193738 9.39 3.42 20160220 193739 9.38 3.42 20160220 193740 9.37 3.42 20160220 193741 9.37 3.42 20160220 193742 9.37 3.41 20160220 193743 9.36 3.41 20160220 193744 9.36 3.41 20160220 193745 9.36 3.40 20160220 193746 9.35 3.40 20160220 193747 9.35 3.40 20160220 193748 9.34 3.40 20160220 193749 9.33 3.39 20160220 193750 9.32 3.39 20160220 193751 9.32 3.39 20160220 193752 9.32 3.38 20160220 193753 9.32 3.38 20160220 193754 9.32 3.38 20160220 193755 9.32 3.38 20160220 193756 9.32 3.37 20160220 193757 9.32 3.37 20160220 193758 9.33 3.37 20160220 193759 9.34 3.37 20160220 193800 9.34 3.36 20160220 193801 9.35 3.36 20160220 193802 9.34 3.36 20160220 193803 9.34 3.36 20160220 193804 9.33 3.36 20160220 193805 9.33 3.35 20160220 193806 9.32 3.35 20160220 193807 9.32 3.35 20160220 193808 9.31 3.35 20160220 193809 9.31 3.35 20160220 193811 9.30 3.35 20160220 193812 9.30 3.34 20160220 193813 9.29 3.34 20160220 193814 9.29 3.34 20160220 193815 9.29 3.34 20160220 193816 9.28 3.33 20160220 193817 9.28 3.33 20160220 193818 9.28 3.33 20160220 193819 9.28 3.33 20160220 193820 9.28 3.32 20160220 193821 9.27 3.32 20160220 193822 9.26 3.32 20160220 193823 9.25 3.32 20160220 193824 9.24 3.32 20160220 193825 9.24 3.32 20160220 193826 9.23 3.31 20160220 193827 9.22 3.31 20160220 193828 9.22 3.31 20160220 193829 9.22 3.31 20160220 193830 9.21 3.31 20160220 193831 9.21 3.31 20160220 193832 9.21 3.31 20160220 193833 9.22 3.31 20160220 193834 9.22 3.31 20160220 193835 9.22 3.31 20160220 193836 9.23 3.31 20160220 193837 9.23 3.31 20160220 193838 9.23 3.31 20160220 193839 9.23 3.31 20160220 193840 9.23 3.31 20160220 193841 9.23 3.31 20160220 193842 9.22 3.31 20160220 193843 9.23 3.31 20160220 193844 9.24 3.31 20160220 193845 9.25 3.30 20160220 193846 9.26 3.30 20160220 193847 9.27 3.30 20160220 193848 9.28 3.30 20160220 193849 9.29 3.30 20160220 193850 9.30 3.30 20160220 193851 9.31 3.30 20160220 193852 9.32 3.30 20160220 193853 9.32 3.30 20160220 193854 9.33 3.29 20160220 193855 9.34 3.29 20160220 193856 9.34 3.29 20160220 193857 9.35 3.29 20160220 193858 9.35 3.28 20160220 193859 9.35 3.28 20160220 193900 9.36 3.28 20160220 193902 9.36 3.28 20160220 193903 9.36 3.28 20160220 193904 9.36 3.28 20160220 193905 9.34 3.27 20160220 193906 9.31 3.27 20160220 193907 9.29 3.26 20160220 193908 9.27 3.26 20160220 193909 9.25 3.26 20160220 193910 9.23 3.25 20160220 193911 9.20 3.25 20160220 193912 9.18 3.25 20160220 193913 9.15 3.24 20160220 193914 9.13 3.24 20160220 193915 9.09 3.23 20160220 193916 9.05 3.23 20160220 193917 9.02 3.23 20160220 193918 8.98 3.22 20160220 193919 8.94 3.22 20160220 193920 8.90 3.21 20160220 193921 8.85 3.21 20160220 193922 8.80 3.20 20160220 193923 8.75 3.20 20160220 193924 8.71 3.20 20160220 193925 8.67 3.19 20160220 193926 8.65 3.19 20160220 193927 8.64 3.18 20160220 193928 8.62 3.18 20160220 193929 8.60 3.17 20160220 193930 8.58 3.17 20160220 193931 8.56 3.17 20160220 193932 8.53 3.16 20160220 193933 8.51 3.15 20160220 193934 8.47 3.15 20160220 193935 8.44 3.15 20160220 193936 8.44 3.14 20160220 193937 8.45 3.14 20160220 193938 8.45 3.13 20160220 193939 8.44 3.13 20160220 193940 8.45 3.12 20160220 193941 8.44 3.12 20160220 193942 8.44 3.12 20160220 193943 8.44 3.11 20160220 193944 8.43 3.11 20160220 193945 8.43 3.10 20160220 193946 8.45 3.10 20160220 193947 8.48 3.10 20160220 193948 8.52 3.09 20160220 193949 8.56 3.09 20160220 193950 8.61 3.09 20160220 193951 8.65 3.09 20160220 193953 8.70 3.08 20160220 193954 8.75 3.08 20160220 193955 8.81 3.08 20160220 193956 8.87 3.07 20160220 193957 8.90 3.07 20160220 193958 8.90 3.07 20160220 193959 8.91 3.06 20160220 194000 8.92 3.06 20160220 194001 8.93 3.05 20160220 194002 8.94 3.05 20160220 194003 8.96 3.04 20160220 194004 8.97 3.04 20160220 194005 8.99 3.04 20160220 194006 9.01 3.03 20160220 194007 9.02 3.03 20160220 194008 9.02 3.02 20160220 194009 9.01 3.02 20160220 194010 9.01 3.01 20160220 194011 9.01 3.01 20160220 194012 9.01 3.01 20160220 194013 9.00 3.00 20160220 194014 9.00 3.00 20160220 194015 8.99 2.99 20160220 194016 8.99 2.99 20160220 194017 8.99 2.99 20160220 194018 8.97 2.98 20160220 194019 8.96 2.98 20160220 194020 8.94 2.97 20160220 194021 8.92 2.97 20160220 194022 8.91 2.96 20160220 194023 8.89 2.96 20160220 194024 8.88 2.95 20160220 194025 8.86 2.95 20160220 194026 8.84 2.95 20160220 194027 8.82 2.94 20160220 194028 8.80 2.94 20160220 194029 8.76 2.93 20160220 194030 8.73 2.92 20160220 194031 8.70 2.91 20160220 194032 8.67 2.91 20160220 194033 8.65 2.90 20160220 194034 8.62 2.89 20160220 194035 8.60 2.89 20160220 194036 8.57 2.88 20160220 194037 8.54 2.87 20160220 194038 8.52 2.87 20160220 194039 8.52 2.86 20160220 194040 8.52 2.86 20160220 194041 8.51 2.86 20160220 194043 8.51 2.85 20160220 194044 8.51 2.85 20160220 194045 8.52 2.85 20160220 194046 8.52 2.84 20160220 194047 8.53 2.84 20160220 194048 8.54 2.84 20160220 194049 8.54 2.84 20160220 194050 8.56 2.83 20160220 194051 8.57 2.83 20160220 194052 8.59 2.82 20160220 194053 8.61 2.82 20160220 194054 8.62 2.81 20160220 194055 8.64 2.81 20160220 194056 8.66 2.81 20160220 194057 8.67 2.80 20160220 194058 8.69 2.80 20160220 194059 8.70 2.79 20160220 194100 8.71 2.79 20160220 194101 8.73 2.78 20160220 194102 8.74 2.78 20160220 194103 8.75 2.77 20160220 194104 8.76 2.77 20160220 194105 8.77 2.76 20160220 194106 8.78 2.76 20160220 194107 8.79 2.75 20160220 194108 8.79 2.75 20160220 194109 8.81 2.74 20160220 194110 8.83 2.74 20160220 194111 8.86 2.73 20160220 194112 8.90 2.73 20160220 194113 8.93 2.73 20160220 194114 8.96 2.72 20160220 194115 8.99 2.72 20160220 194116 9.03 2.71 20160220 194117 9.05 2.71 20160220 194118 9.08 2.71 20160220 194119 9.10 2.70 20160220 194120 9.13 2.70 20160220 194121 9.14 2.69 20160220 194122 9.14 2.69 20160220 194123 9.15 2.68 20160220 194124 9.15 2.68 20160220 194125 9.16 2.67 20160220 194126 9.16 2.66 20160220 194127 9.17 2.66 20160220 194128 9.18 2.66 20160220 194129 9.18 2.65 20160220 194130 9.19 2.65 20160220 194131 9.20 2.64 20160220 194132 9.20 2.64 20160220 194134 9.20 2.63 20160220 194135 9.20 2.62 20160220 194136 9.19 2.61 20160220 194137 9.20 2.61 20160220 194138 9.20 2.60 20160220 194139 9.20 2.60 20160220 194140 9.19 2.59 20160220 194141 9.20 2.58 20160220 194142 9.20 2.58 20160220 194143 9.20 2.57 20160220 194144 9.22 2.56 20160220 194145 9.22 2.56 20160220 194146 9.23 2.55 20160220 194147 9.24 2.54 20160220 194148 9.24 2.54 20160220 194149 9.25 2.53 20160220 194150 9.25 2.53 20160220 194151 9.26 2.52 20160220 194152 9.27 2.51 20160220 194153 9.28 2.51 20160220 194154 9.30 2.50 20160220 194155 9.30 2.50 20160220 194156 9.32 2.49 20160220 194157 9.34 2.49 20160220 194158 9.35 2.48 20160220 194159 9.37 2.48 20160220 194200 9.38 2.47 20160220 194201 9.39 2.47 20160220 194202 9.41 2.46 20160220 194203 9.43 2.46 20160220 194204 9.45 2.45 20160220 194205 9.47 2.45 20160220 194206 9.49 2.45 20160220 194207 9.51 2.45 20160220 194208 9.53 2.44 20160220 194209 9.55 2.45 20160220 194210 9.57 2.44 20160220 194211 9.59 2.44 20160220 194212 9.61 2.44 20160220 194213 9.63 2.44 20160220 194214 9.65 2.44 20160220 194215 9.67 2.44 20160220 194216 9.69 2.44 20160220 194217 9.70 2.44 20160220 194218 9.73 2.44 20160220 194219 9.75 2.45 20160220 194220 9.77 2.45 20160220 194221 9.80 2.45 20160220 194222 9.82 2.45 20160220 194224 9.85 2.45 20160220 194225 9.87 2.46 20160220 194226 9.89 2.46 20160220 194227 9.91 2.46 20160220 194228 9.93 2.47 20160220 194229 9.95 2.47 20160220 194230 9.97 2.47 20160220 194231 9.99 2.47 20160220 194232 10.01 2.48 20160220 194233 10.03 2.48 20160220 194234 10.06 2.48 20160220 194235 10.07 2.48 20160220 194236 10.10 2.49 20160220 194237 10.11 2.49 20160220 194238 10.12 2.49 20160220 194239 10.13 2.49 20160220 194240 10.13 2.49 20160220 194241 10.13 2.50 20160220 194242 10.14 2.50 20160220 194243 10.15 2.50 20160220 194244 10.15 2.50 20160220 194245 10.16 2.50 20160220 194246 10.17 2.50 20160220 194247 10.17 2.51 20160220 194248 10.20 2.51 20160220 194249 10.22 2.51 20160220 194250 10.23 2.51 20160220 194251 10.25 2.52 20160220 194252 10.27 2.52 20160220 194253 10.28 2.52 20160220 194254 10.30 2.52 20160220 194255 10.32 2.52 20160220 194256 10.33 2.52 20160220 194257 10.34 2.52 20160220 194258 10.34 2.52 20160220 194259 10.33 2.52 20160220 194300 10.31 2.52 20160220 194301 10.30 2.52 20160220 194302 10.30 2.52 20160220 194303 10.29 2.52 20160220 194304 10.29 2.52 20160220 194305 10.29 2.52 20160220 194306 10.29 2.52 20160220 194307 10.29 2.52 20160220 194308 10.30 2.52 20160220 194309 10.29 2.52 20160220 194310 10.28 2.51 20160220 194311 10.27 2.51 20160220 194312 10.26 2.51 20160220 194313 10.25 2.51 20160220 194315 10.24 2.51 20160220 194316 10.22 2.50 20160220 194317 10.20 2.50 20160220 194318 10.19 2.50 20160220 194319 10.18 2.49 20160220 194320 10.17 2.49 20160220 194321 10.15 2.49 20160220 194322 10.11 2.49 20160220 194323 10.08 2.49 20160220 194324 10.06 2.49 20160220 194325 10.02 2.49 20160220 194326 10.00 2.49 20160220 194327 9.98 2.49 20160220 194328 9.95 2.49 20160220 194329 9.92 2.48 20160220 194330 9.91 2.48 20160220 194331 9.89 2.48 20160220 194332 9.85 2.48 20160220 194333 9.82 2.48 20160220 194334 9.77 2.48 20160220 194335 9.76 2.48 20160220 194336 9.71 2.48 20160220 194337 9.67 2.48 20160220 194338 9.64 2.48 20160220 194339 9.60 2.48 20160220 194340 9.56 2.48 20160220 194341 9.53 2.47 20160220 194342 9.47 2.47 20160220 194343 9.41 2.47 20160220 194344 9.37 2.47 20160220 194345 9.30 2.47 20160220 194346 9.25 2.47 20160220 194347 9.22 2.48 20160220 194348 9.16 2.48 20160220 194349 9.13 2.48 20160220 194350 9.09 2.48 20160220 194351 9.04 2.48 20160220 194352 9.01 2.48 20160220 194353 8.95 2.48 20160220 194354 8.87 2.48 20160220 194355 8.82 2.48 20160220 194356 8.75 2.48 20160220 194357 8.69 2.49 20160220 194358 8.62 2.49 20160220 194359 8.56 2.49 20160220 194400 8.50 2.49 20160220 194401 8.43 2.49 20160220 194402 8.40 2.49 20160220 194403 8.33 2.49 20160220 194406 8.15 2.51 20160220 194407 8.07 2.51 20160220 194408 8.02 2.52 20160220 194409 7.96 2.52 20160220 194410 7.91 2.53 20160220 194411 7.85 2.53 20160220 194412 7.79 2.53 20160220 194413 7.76 2.54 20160220 194414 7.69 2.54 20160220 194416 7.63 2.55 20160220 194417 7.57 2.55 20160220 194418 7.49 2.56 20160220 194419 7.45 2.57 20160220 194420 7.39 2.58 20160220 194421 7.35 2.59 20160220 194422 7.29 2.59 20160220 194423 7.24 2.60 20160220 194424 7.20 2.61 20160220 194425 7.15 2.62 20160220 194426 7.11 2.62 20160220 194427 7.08 2.63 20160220 194428 7.05 2.64 20160220 194429 7.02 2.65 20160220 194430 6.98 2.66 20160220 194431 6.97 2.67 20160220 194432 6.93 2.68 20160220 194433 6.91 2.69 20160220 194434 6.88 2.69 20160220 194435 6.85 2.70 20160220 194436 6.83 2.71 20160220 194437 6.80 2.72 20160220 194438 6.79 2.73 20160220 194439 6.77 2.74 20160220 194440 6.76 2.75 20160220 194441 6.74 2.76 20160220 194442 6.74 2.77 20160220 194443 6.72 2.78 20160220 194444 6.70 2.79 20160220 194445 6.69 2.80 20160220 194446 6.67 2.80 20160220 194447 6.66 2.81 20160220 194448 6.64 2.82 20160220 194449 6.63 2.83 20160220 194450 6.62 2.84 20160220 194451 6.60 2.85 20160220 194452 6.59 2.86 20160220 194453 6.57 2.87 20160220 194454 6.55 2.88 20160220 194455 6.53 2.89 20160220 194456 6.52 2.89 20160220 194457 6.49 2.90 20160220 194458 6.48 2.91 20160220 194459 6.46 2.92 20160220 194500 6.46 2.93 20160220 194501 6.45 2.94 20160220 194502 6.44 2.95 20160220 194503 6.44 2.96 20160220 194504 6.43 2.96 20160220 194506 6.43 2.97 20160220 194507 6.43 2.98 20160220 194508 6.43 2.99 20160220 194509 6.43 3.00 20160220 194510 6.43 3.01 20160220 194511 6.43 3.02 20160220 194512 6.44 3.03 20160220 194513 6.44 3.04 20160220 194514 6.45 3.04 20160220 194515 6.46 3.05 20160220 194516 6.47 3.06 20160220 194517 6.48 3.07 20160220 194518 6.48 3.08 20160220 194519 6.49 3.08 20160220 194520 6.50 3.09 20160220 194521 6.51 3.10 20160220 194522 6.52 3.10 20160220 194523 6.56 3.11 20160220 194524 6.59 3.12 20160220 194525 6.64 3.13 20160220 194526 6.67 3.14 20160220 194527 6.72 3.16 20160220 194528 6.75 3.16 20160220 194529 6.79 3.18 20160220 194530 6.82 3.18 20160220 194531 6.86 3.19 20160220 194532 6.89 3.20 20160220 194533 6.92 3.21 20160220 194534 6.94 3.22 20160220 194535 6.96 3.23 20160220 194536 6.97 3.24 20160220 194537 6.99 3.25 20160220 194538 7.00 3.26 20160220 194539 7.02 3.27 20160220 194540 7.04 3.28 20160220 194541 7.06 3.29 20160220 194542 7.08 3.30 20160220 194543 7.10 3.31 20160220 194544 7.12 3.32 20160220 194545 7.16 3.33 20160220 194546 7.24 3.35 20160220 194547 7.31 3.36 20160220 194548 7.40 3.37 20160220 194549 7.47 3.38 20160220 194550 7.57 3.40 20160220 194551 7.65 3.41 20160220 194552 7.72 3.42 20160220 194553 7.81 3.44 20160220 194554 7.87 3.45 20160220 194555 7.96 3.46 20160220 194557 8.01 3.47 20160220 194558 8.06 3.49 20160220 194559 8.10 3.51 20160220 194600 8.15 3.52 20160220 194601 8.19 3.54 20160220 194602 8.23 3.55 20160220 194603 8.28 3.57 20160220 194604 8.34 3.58 20160220 194605 8.43 3.60 20160220 194606 8.50 3.61 20160220 194607 8.60 3.63 20160220 194608 8.68 3.64 20160220 194609 8.75 3.66 20160220 194610 8.84 3.68 20160220 194611 8.90 3.69 20160220 194612 8.99 3.71 20160220 194613 9.05 3.73 20160220 194614 9.14 3.75 20160220 194615 9.20 3.76 20160220 194616 9.26 3.78 20160220 194617 9.33 3.80 20160220 194618 9.39 3.81 20160220 194619 9.48 3.83 20160220 194620 9.54 3.85 20160220 194621 9.61 3.86 20160220 194622 9.69 3.88 20160220 194623 9.75 3.90 20160220 194624 9.84 3.92 20160220 194625 9.90 3.94 20160220 194626 9.97 3.95 20160220 194627 10.05 3.97 20160220 194628 10.10 3.99 20160220 194629 10.16 4.01 20160220 194630 10.24 4.03 20160220 194631 10.29 4.04 20160220 194632 10.35 4.07 20160220 194633 10.39 4.08 20160220 194634 10.44 4.10 20160220 194635 10.51 4.13 20160220 194636 10.57 4.15 20160220 194637 10.63 4.16 20160220 194638 10.71 4.19 20160220 194639 10.78 4.21 20160220 194640 10.86 4.23 20160220 194641 10.93 4.25 20160220 194642 11.00 4.27 20160220 194643 11.09 4.30 20160220 194644 11.17 4.33 20160220 194645 11.24 4.35 20160220 194646 11.35 4.38 20160220 194648 11.43 4.41 20160220 194649 11.51 4.44 20160220 194650 11.62 4.47 20160220 194651 11.72 4.49 20160220 194652 11.80 4.52 20160220 194653 11.90 4.55 20160220 194654 11.98 4.58 20160220 194655 12.05 4.60 20160220 194656 12.10 4.64 20160220 194657 12.14 4.67 20160220 194658 12.18 4.70 20160220 194659 12.23 4.74 20160220 194700 12.27 4.77 20160220 194701 12.30 4.80 20160220 194702 12.35 4.83 20160220 194703 12.38 4.86 20160220 194704 12.42 4.89 20160220 194705 12.45 4.92 20160220 194706 12.48 4.95 20160220 194707 12.52 4.98 20160220 194708 12.57 5.01 20160220 194709 12.62 5.04 20160220 194710 12.66 5.06 20160220 194711 12.71 5.09 20160220 194712 12.78 5.13 20160220 194713 12.82 5.15 20160220 194714 12.85 5.18 20160220 194715 12.90 5.21 20160220 194716 12.93 5.23 20160220 194717 12.97 5.26 20160220 194718 13.01 5.28 20160220 194719 13.03 5.32 20160220 194720 13.04 5.34 20160220 194721 13.07 5.37 20160220 194722 13.11 5.40 20160220 194723 13.14 5.42 20160220 194724 13.18 5.45 20160220 194725 13.22 5.48 20160220 194726 13.28 5.51 20160220 194727 13.33 5.54 20160220 194728 13.38 5.57 20160220 194729 13.43 5.59 20160220 194730 13.48 5.62 20160220 194731 13.49 5.65 20160220 194732 13.51 5.67 20160220 194733 13.53 5.69 20160220 194734 13.55 5.72 20160220 194735 13.58 5.75 20160220 194736 13.60 5.77 20160220 194738 13.62 5.79 20160220 194739 13.65 5.82 20160220 194740 13.67 5.85 20160220 194741 13.68 5.87 20160220 194742 13.70 5.90 20160220 194743 13.69 5.92 20160220 194744 13.66 5.94 20160220 194745 13.64 5.96 20160220 194746 13.62 5.97 20160220 194747 13.60 5.98 20160220 194748 13.59 6.00 20160220 194749 13.57 6.01 20160220 194750 13.56 6.03 20160220 194751 13.54 6.04 20160220 194752 13.53 6.05 20160220 194753 13.51 6.07 20160220 194754 13.50 6.08 20160220 194755 13.50 6.09 20160220 194756 13.51 6.09 20160220 194757 13.52 6.09 20160220 194758 13.53 6.09 20160220 194759 13.53 6.09 20160220 194800 13.53 6.08 20160220 194801 13.53 6.07 20160220 194802 13.53 6.06 20160220 194803 13.53 6.05 20160220 194804 13.52 6.03 20160220 194805 13.51 6.02 20160220 194806 13.51 5.99 20160220 194807 13.52 5.93 20160220 194808 13.54 5.86 20160220 194809 13.55 5.76 20160220 194810 13.56 5.65 20160220 194811 13.57 5.54 20160220 194812 13.57 5.41 20160220 194813 13.57 5.26 20160220 194814 13.57 5.10 20160220 194815 13.56 4.90 20160220 194816 13.57 4.71 20160220 194938 9.85 1.08 20160220 194940 10.32 1.23 20160220 194941 10.45 1.30 20160220 194942 10.48 1.36 20160220 195025 12.24 1.35 20160220 195026 12.34 1.38 20160220 195027 12.49 1.43 20160220 195028 12.63 1.48 20160220 195032 12.98 1.67 20160220 195033 13.01 1.71 20160220 195034 13.05 1.76 20160220 195035 13.14 1.81 20160220 195036 13.26 1.86 20160220 195037 13.44 1.93 20160220 195038 13.68 2.01 20160220 195039 13.96 2.09 20160220 195040 14.08 2.16 20160220 195041 14.14 2.21 20160220 195042 14.18 2.26 20160220 195043 14.16 2.32 20160220 195044 14.14 2.38 20160220 195045 14.16 2.44 20160220 195046 14.22 2.51 20160220 195047 14.26 2.56 20160220 195048 14.27 2.61 20160220 195049 14.27 2.66 20160220 195050 14.26 2.70 20160220 195051 14.23 2.75 20160220 195052 14.20 2.79 20160220 195053 14.15 2.83 20160220 195054 14.11 2.87 20160220 195055 14.09 2.90 20160220 195056 14.07 2.93 20160220 195057 14.15 2.98 20160220 195059 14.25 3.03 20160220 195100 14.32 3.07 20160220 195101 14.40 3.12 20160220 195102 14.46 3.16 20160220 195103 14.49 3.19 20160220 195104 14.52 3.23 20160220 195105 14.55 3.26 20160220 195106 14.58 3.30 20160220 195107 14.60 3.33 20160220 195108 14.62 3.36 20160220 195109 14.65 3.39 20160220 195110 14.69 3.42 20160220 195111 14.70 3.44 20160220 195112 14.63 3.46 20160220 195113 14.54 3.46 20160220 195114 14.43 3.47 20160220 195115 14.33 3.47 20160220 195116 14.20 3.48 20160220 195117 14.10 3.48 20160220 195118 13.99 3.48 20160220 195119 13.91 3.49 20160220 195120 13.81 3.49 20160220 195121 13.75 3.50 20160220 195123 13.56 3.50 20160220 195124 13.46 3.51 20160220 195125 13.37 3.51 20160220 195126 13.30 3.52 20160220 195127 13.24 3.53 20160220 195128 13.19 3.53 20160220 195129 13.15 3.54 20160220 195130 13.12 3.55 20160220 195131 13.08 3.55 20160220 195132 13.04 3.56 20160220 195133 13.00 3.56 20160220 195134 12.95 3.57 20160220 195135 12.89 3.57 20160220 195136 12.78 3.57 20160220 195137 12.67 3.57 20160220 195138 12.55 3.57 20160220 195139 12.43 3.57 20160220 195140 12.32 3.57 20160220 195141 12.20 3.57 20160220 195142 12.12 3.57 20160220 195143 12.07 3.56 20160220 195144 12.02 3.56 20160220 195145 11.97 3.56 20160220 195146 11.93 3.56 20160220 195147 11.88 3.56 20160220 195149 11.80 3.56 20160220 195150 11.68 3.55 20160220 195151 11.55 3.54 20160220 195152 11.42 3.53 20160220 195153 11.29 3.52 20160220 195154 11.16 3.51 20160220 195155 11.03 3.50 20160220 195156 10.95 3.49 20160220 195157 10.87 3.47 20160220 195158 10.80 3.46 20160220 195159 10.73 3.44 20160220 195200 10.65 3.42 20160220 195201 10.58 3.40 20160220 195202 10.37 3.32 20160220 195203 10.18 3.25 20160220 195204 9.98 3.17 20160220 195205 9.78 3.10 20160220 195206 9.56 3.02 20160220 201809 14.35 2.52 20160220 201811 14.27 2.56 20160220 201812 14.24 2.58 20160220 201813 14.21 2.59 20160220 201814 14.18 2.59 20160220 201815 14.15 2.59 20160220 201816 14.12 2.59 20160220 201817 14.09 2.58 20160220 201818 14.06 2.57 20160220 201819 14.05 2.55 20160220 201820 14.02 2.58 20160220 201821 14.00 2.62 20160220 201822 13.97 2.65 20160220 201823 13.93 2.68 20160220 201824 13.90 2.70 20160220 201825 13.85 2.73 20160220 201826 13.80 2.76 20160220 201827 13.74 2.79 20160220 201828 13.68 2.82 20160220 201829 13.61 2.84 20160220 201830 13.52 2.85 20160220 201831 13.42 2.86 20160220 201832 13.32 2.87 20160220 201833 13.22 2.88 20160220 201834 13.11 2.88 20160220 201836 13.03 2.89 20160220 201837 12.91 2.90 20160220 201838 12.80 2.90 20160220 201839 12.69 2.91 20160220 201840 12.58 2.91 20160220 201841 12.47 2.92 20160220 201842 12.34 2.93 20160220 201843 12.18 2.93 20160220 201844 11.93 2.92 20160220 201845 11.70 2.92 20160220 201846 11.47 2.92 20160220 201847 11.22 2.92 20160220 201848 10.98 2.92 20160220 201849 10.71 2.92 20160220 201850 10.43 2.93 20160220 201851 10.19 2.94 20160220 201852 10.00 2.96 20160220 201853 9.93 2.98 20160220 201854 9.90 3.01 20160220 201855 9.93 3.05 20160220 201856 10.01 3.08 20160220 201857 10.15 3.13 20160220 201858 10.34 3.17 20160220 201859 10.60 3.22 20160220 201900 10.89 3.26 20160220 201901 11.27 3.32 20160220 201902 11.68 3.36 20160220 201903 12.10 3.40 20160220 201904 12.53 3.45 20160220 201905 12.96 3.49 20160220 201906 13.39 3.54 20160220 201907 13.78 3.58 20160220 201908 14.15 3.63 20160220 201909 14.49 3.67 20160220 201910 14.81 3.71 20160220 201911 15.00 3.73 20160220 201912 14.85 3.71 20160220 201913 14.70 3.69 20160220 201914 14.59 3.67 20160220 201915 14.44 3.65 20160220 201916 14.29 3.62 20160220 201917 14.15 3.60 20160220 201918 14.00 3.57 20160220 201919 13.85 3.55 20160220 201920 13.71 3.52 20160220 201921 13.56 3.49 20160220 201922 13.56 3.47 20160220 201923 13.57 3.45 20160220 201924 13.58 3.43 20160220 201925 13.59 3.40 20160220 201927 13.61 3.38 20160220 201928 13.63 3.36 20160220 201929 13.66 3.34 20160220 201930 13.68 3.32 20160220 201931 13.72 3.30 20160220 201932 13.75 3.27 20160220 201933 13.79 3.25 20160220 201934 13.83 3.22 20160220 201935 13.86 3.19 20160220 201936 13.90 3.16 20160220 201937 13.93 3.13 20160220 201938 13.96 3.10 20160220 201939 13.99 3.07 20160220 201940 14.02 3.04 20160220 201942 14.08 2.97 20160220 201943 14.15 2.96 20160220 201944 14.25 2.94 20160220 201945 14.33 2.93 20160220 201946 14.44 2.92 20160220 201947 14.55 2.91 20160220 201948 14.67 2.90 20160220 201949 14.79 2.89 20160220 201950 14.93 2.88 20160220 201951 15.06 2.87 20160220 201952 15.21 2.86 20160220 201953 15.02 2.81 20160220 201954 14.58 2.74 20160220 201955 14.11 2.66 20160220 202142 5.28 0.31 20160220 202143 5.48 0.33 20160220 202145 5.90 0.37 20160220 202146 6.11 0.39 20160220 202148 6.16 0.40 20160220 202149 6.15 0.41 20160220 202150 6.13 0.41 20160220 202151 6.08 0.42 20160220 202157 5.63 0.44 20160220 202158 5.68 0.46 20160220 202159 5.76 0.48 20160220 202201 6.03 0.53 20160220 202202 6.21 0.56 20160220 202203 6.40 0.59 20160220 202204 6.62 0.62 20160220 202205 6.85 0.66 20160220 202206 7.11 0.70 20160220 202307 8.73 1.23 20160220 202419 5.25 0.79 20160220 202420 5.62 0.88 20160220 202421 5.99 0.98 20160220 202422 6.33 1.08 20160220 202423 6.71 1.19 20160220 202424 7.08 1.29 20160220 202425 7.46 1.40 20160220 202426 7.86 1.52 20160220 202427 8.22 1.63 20160220 202428 8.64 1.75 20160220 202430 9.00 1.85 20160220 202431 9.25 1.90 20160220 202432 9.50 1.95 20160220 202433 9.69 1.99 20160220 202434 9.91 2.03 20160220 202435 10.11 2.07 20160220 202436 10.29 2.11 20160220 202437 10.46 2.14 20160220 202438 10.60 2.17 20160220 202439 10.74 2.20 20160220 202440 10.82 2.20 20160220 202441 10.82 2.17 20160220 202442 10.81 2.14 20160220 202443 10.80 2.10 20160220 202444 10.79 2.06 20160220 202445 10.77 2.02 20160220 202446 10.75 1.98 20160220 202447 10.73 1.93 20160220 202448 10.70 1.89 20160220 202449 10.67 1.84 20160220 202450 10.52 1.78 20160220 202451 10.21 1.71 20160220 202452 9.88 1.64 20160220 202453 9.55 1.57 20160220 202504 7.49 1.29 20160220 202505 7.42 1.30 20160220 202506 7.34 1.30 20160220 202507 7.24 1.30 20160220 202508 7.14 1.31 20160220 202509 7.02 1.32 20160220 202510 6.89 1.32 20160220 202511 6.74 1.32 20160220 202512 6.60 1.31 20160220 202513 6.46 1.31 20160220 202514 6.32 1.30 20160220 202515 6.18 1.30 20160220 202516 6.04 1.29 20160220 202517 5.91 1.28 20160220 202518 5.78 1.27 20160220 202520 5.65 1.27 20160220 202521 5.52 1.26 20160220 202522 5.40 1.25 20160220 202523 5.29 1.25 20160220 202524 5.17 1.23 20160220 202525 5.06 1.21 20160220 202526 4.94 1.19 20160220 202527 4.84 1.18 20160220 202528 4.73 1.16 20160220 202529 4.62 1.14 20160220 202530 4.52 1.12 20160220 202531 4.43 1.10 20160220 202532 4.38 1.08 20160220 202533 4.31 1.07 20160220 202534 4.25 1.05 20160220 202535 4.18 1.03 20160220 202536 4.12 1.01 20160220 202537 4.06 0.99 20160220 202538 3.99 0.97 20160220 202539 3.92 0.95 20160220 202540 3.85 0.93 20160220 202541 3.83 0.92 20160220 202542 3.86 0.90 20160220 202543 3.89 0.89 20160220 202546 4.01 0.86 20160220 202547 4.06 0.85 20160220 202548 4.10 0.84 20160220 202549 4.15 0.83 20160220 202550 4.21 0.82 20160220 202551 4.24 0.81 20160220 202552 4.21 0.80 20160220 202553 4.18 0.79 20160220 202554 4.15 0.77 20160220 202555 4.15 0.76 20160220 202556 4.13 0.75 20160220 202557 4.11 0.74 20160220 202558 4.10 0.73 20160220 202559 4.09 0.72 20160220 202600 4.10 0.71 20160220 202601 4.08 0.70 20160220 202602 4.04 0.68 20160220 202603 4.01 0.67 20160220 202604 3.98 0.66 20160220 202605 3.94 0.65 20160220 202606 3.91 0.64 20160220 202607 3.87 0.62 20160220 202608 3.84 0.61 20160220 202609 3.82 0.60 20160220 202611 3.79 0.59 20160220 202612 3.75 0.57 20160220 202613 3.71 0.55 20160220 202614 3.67 0.54 20160220 202615 3.63 0.52 20160220 202616 3.58 0.50 20160220 202617 3.54 0.48 20160220 202618 3.49 0.46 20160220 202619 3.45 0.45 20160220 202632 2.49 0.22 20160220 202633 2.44 0.23 20160220 202634 2.35 0.23 20160220 202635 2.26 0.24 20160220 202636 2.19 0.24 20160220 202637 2.15 0.25 20160220 202651 2.56 0.36 20160220 202653 2.65 0.36 20160220 202654 2.69 0.37 20160220 202655 2.72 0.37 20160220 202657 2.82 0.37 20160220 202705 2.86 0.37 20160220 202707 2.69 0.35 20160220 202708 2.59 0.35 20160220 202732 2.93 0.16 20160220 202734 3.07 0.16 20160220 202738 3.36 0.18 20160220 202739 3.45 0.19 20160220 202740 3.55 0.19 20160220 202741 3.66 0.20 20160220 202742 3.78 0.20 20160220 202744 3.94 0.22 20160220 202748 4.11 0.24 20160220 202753 4.24 0.26 20160220 202754 4.27 0.26 20160220 202755 4.32 0.27 20160220 202759 4.57 0.30 20160220 202802 4.79 0.32 20160220 202803 4.87 0.33 20160220 202804 4.95 0.34 20160220 202805 5.02 0.35 20160220 202807 5.16 0.36 20160220 202808 5.24 0.37 20160220 202810 5.41 0.39 20160220 202811 5.50 0.40 20160220 202812 5.59 0.41 20160220 202813 5.69 0.41 20160220 202816 5.67 0.44 20160220 202817 5.64 0.45 20160220 202818 5.61 0.45 20160220 202819 5.58 0.46 20160220 202820 5.55 0.47 20160220 202821 5.51 0.47 20160220 202822 5.48 0.48 20160220 202823 5.45 0.48 20160220 202825 5.31 0.46 20160220 202826 5.24 0.45 20160220 202827 5.16 0.44 20160220 202828 5.09 0.43 20160220 202829 5.02 0.41 20160220 202830 4.95 0.40 20160220 202831 4.88 0.39 20160220 202832 4.82 0.38 20160220 202833 4.76 0.38 20160220 202834 4.70 0.37 20160220 202836 4.60 0.38 20160220 202838 4.49 0.39 20160220 202840 4.38 0.39 20160220 202841 4.33 0.40 20160220 202843 4.26 0.40 20160220 202844 4.20 0.40 20160220 202845 4.14 0.41 20160220 202846 4.12 0.41 20160220 202847 4.09 0.41 20160220 202848 4.07 0.41 20160220 202849 4.05 0.41 20160220 202901 4.33 0.48 20160220 202902 4.38 0.49 20160220 202903 4.43 0.50 20160220 202904 4.48 0.52 20160220 202905 4.51 0.52 20160220 202906 4.50 0.52 20160220 202907 4.51 0.51 20160220 202908 4.51 0.51 20160220 202909 4.51 0.50 20160220 202910 4.50 0.50 20160220 202912 4.49 0.49 20160220 202914 4.49 0.48 20160220 202916 4.45 0.47 20160220 202917 4.42 0.48 20160220 202918 4.39 0.48 20160220 202919 4.37 0.48 20160220 202920 4.35 0.48 20160220 202921 4.33 0.48 20160220 202923 4.29 0.49 20160220 202928 4.27 0.50 20160220 202930 4.28 0.50 20160220 202931 4.29 0.50 20160220 202932 4.31 0.50 20160220 202934 4.32 0.50 20160220 202935 4.34 0.50 20160220 202936 4.36 0.50 20160220 202937 4.37 0.50 20160220 202938 4.37 0.50 20160220 202939 4.37 0.50 20160220 202940 4.37 0.50 20160220 202941 4.37 0.50 20160220 202942 4.36 0.50 20160220 202943 4.36 0.49 20160220 202944 4.35 0.49 20160220 202945 4.35 0.49 20160220 202946 4.34 0.49 20160220 202947 4.32 0.48 20160220 202948 4.29 0.48 20160220 202949 4.27 0.47 20160220 202950 4.25 0.47 20160220 202951 4.23 0.46 20160220 202952 4.22 0.46 20160220 202953 4.22 0.45 20160220 202954 4.22 0.45 20160220 202955 4.23 0.44 20160220 203944 4.94 1.58 20160220 203945 4.88 1.55 20160220 203946 4.80 1.52 20160220 203947 4.72 1.49 20160220 203948 4.66 1.46 20160220 203949 4.58 1.43 20160220 203950 4.50 1.40 20160220 203951 4.44 1.37 20160220 203952 4.36 1.34 20160220 203953 4.30 1.31 20160220 203954 4.23 1.28 20160220 203955 4.15 1.23 20160220 203957 4.09 1.18 20160220 203958 4.02 1.12 20160220 203959 3.95 1.06 20160220 204000 3.89 1.01 20160220 204001 3.82 0.95 20160220 204002 3.75 0.89 20160220 204003 3.67 0.84 20160220 204004 3.57 0.78 20160220 204005 3.49 0.74 20160220 204006 3.40 0.69 20160220 204007 3.29 0.65 20160220 204008 3.18 0.61 20160220 204009 3.08 0.57 20160220 204010 2.98 0.53 20160220 204011 2.89 0.49 20160220 204012 2.81 0.45 20160220 204013 2.74 0.42 20160220 204014 2.70 0.38 20160220 204015 2.69 0.34 20160220 204016 2.67 0.30 20160220 204124 3.27 2.24 20160220 204125 3.65 2.33 20160220 204126 3.97 2.40 20160220 204127 4.35 2.49 20160220 204128 4.65 2.56 20160220 204129 4.95 2.63 20160220 204130 5.18 2.69 20160220 204131 5.47 2.75 20160220 204132 5.68 2.81 20160220 204133 5.96 2.87 20160220 204134 6.17 2.91 20160220 204135 6.34 2.95 20160220 204136 6.34 2.96 20160220 204137 6.37 2.97 20160220 204138 6.40 2.98 20160220 204139 6.45 2.99 20160220 204140 6.49 3.00 20160220 204141 6.57 3.01 20160220 204142 6.63 3.02 20160220 204143 6.72 3.03 20160220 204144 6.79 3.04 20160220 204146 6.88 3.05 20160220 204147 6.95 3.06 20160220 204148 6.97 3.07 20160220 204149 7.00 3.08 20160220 204150 7.03 3.09 20160220 204151 7.06 3.09 20160220 204152 7.09 3.10 20160220 204153 7.12 3.11 20160220 204154 7.16 3.12 20160220 204155 7.20 3.13 20160220 204156 7.25 3.14 20160220 204157 7.30 3.14 20160220 204158 7.35 3.15 20160220 204159 7.32 3.16 20160220 204200 7.30 3.17 20160220 204201 7.26 3.18 20160220 204202 7.22 3.18 20160220 204203 7.17 3.19 20160220 204204 7.12 3.20 20160220 204205 7.06 3.21 20160220 204206 7.01 3.22 20160220 204207 6.94 3.23 20160220 204208 6.87 3.23 20160220 204209 6.81 3.24 20160220 204210 6.78 3.25 20160220 204211 6.77 3.25 20160220 204212 6.76 3.26 20160220 204213 6.74 3.26 20160220 204214 6.73 3.27 20160220 204215 6.71 3.28 20160220 204216 6.70 3.28 20160220 204217 6.69 3.29 20160220 204218 6.68 3.29 20160220 204219 6.67 3.30 20160220 204220 6.66 3.31 20160220 204221 6.66 3.31 20160220 204222 6.66 3.32 20160220 204223 6.66 3.32 20160220 204224 6.67 3.32 20160220 204225 6.67 3.33 20160220 204226 6.69 3.33 20160220 204227 6.70 3.34 20160220 204228 6.72 3.34 20160220 204229 6.74 3.35 20160220 204230 6.75 3.35 20160220 204231 6.78 3.36 20160220 204232 6.81 3.36 20160220 204233 6.89 3.37 20160220 204234 6.95 3.37 20160220 204236 7.02 3.38 20160220 204237 7.09 3.38 20160220 204238 7.16 3.39 20160220 204239 7.24 3.39 20160220 204240 7.31 3.40 20160220 204241 7.38 3.40 20160220 204242 7.46 3.41 20160220 204243 7.53 3.41 20160220 204244 7.60 3.42 20160220 204245 7.65 3.42 20160220 204246 7.68 3.42 20160220 204247 7.72 3.43 20160220 204248 7.76 3.43 20160220 204249 7.79 3.43 20160220 204250 7.83 3.44 20160220 204251 7.86 3.44 20160220 204252 7.90 3.44 20160220 204253 7.94 3.45 20160220 204254 7.97 3.45 20160220 204255 8.01 3.45 20160220 204256 8.04 3.46 20160220 204257 8.05 3.46 20160220 204258 8.08 3.47 20160220 204259 8.09 3.47 20160220 204300 8.11 3.48 20160220 204301 8.13 3.48 20160220 204302 8.14 3.49 20160220 204303 8.15 3.49 20160220 204304 8.16 3.50 20160220 204305 8.17 3.50 20160220 204306 8.18 3.51 20160220 204307 8.19 3.51 20160220 204308 8.23 3.52 20160220 204309 8.27 3.53 20160220 204310 8.32 3.54 20160220 204311 8.36 3.55 20160220 204312 8.40 3.56 20160220 204313 8.45 3.57 20160220 204314 8.49 3.57 20160220 204315 8.53 3.58 20160220 204316 8.56 3.59 20160220 204317 8.61 3.59 20160220 204318 8.65 3.60 20160220 204319 8.68 3.61 20160220 204320 8.70 3.62 20160220 204321 8.73 3.63 20160220 204322 8.75 3.64 20160220 204323 8.78 3.66 20160220 204324 8.80 3.67 20160220 204325 8.83 3.68 20160220 204327 8.86 3.69 20160220 204328 8.89 3.70 20160220 204329 8.93 3.71 20160220 204330 8.96 3.72 20160220 204331 9.01 3.73 20160220 204332 9.11 3.75 20160220 204333 9.23 3.77 20160220 204334 9.35 3.79 20160220 204335 9.49 3.81 20160220 204336 9.61 3.83 20160220 204337 9.73 3.85 20160220 204338 9.86 3.87 20160220 204339 10.01 3.89 20160220 204340 10.13 3.91 20160220 204341 10.26 3.93 20160220 204342 10.42 3.96 20160220 204343 10.56 3.98 20160220 204344 10.74 4.01 20160220 204345 10.90 4.04 20160220 204346 11.10 4.07 20160220 204347 11.27 4.10 20160220 204348 11.43 4.13 20160220 204349 11.59 4.16 20160220 204350 11.74 4.19 20160220 204351 11.93 4.22 20160220 204352 12.07 4.25 20160220 204353 12.20 4.28 20160220 204354 12.32 4.31 20160220 204355 12.45 4.35 20160220 204356 12.48 4.37 20160220 204357 12.52 4.39 20160220 204358 12.55 4.41 20160220 204359 12.58 4.43 20160220 204400 12.61 4.46 20160220 204401 12.64 4.48 20160220 204402 12.66 4.50 20160220 204403 12.68 4.52 20160220 204404 12.70 4.54 20160220 204405 12.72 4.56 20160220 204406 12.74 4.57 20160220 204407 12.77 4.59 20160220 204408 12.85 4.61 20160220 204409 12.92 4.63 20160220 204410 13.01 4.65 20160220 204411 13.08 4.67 20160220 204412 13.16 4.68 20160220 204413 13.24 4.70 20160220 204414 13.32 4.72 20160220 204415 13.42 4.74 20160220 204417 13.51 4.76 20160220 204418 13.59 4.78 20160220 204419 13.67 4.80 20160220 204420 13.75 4.82 20160220 204421 13.79 4.83 20160220 204422 13.84 4.84 20160220 204423 13.88 4.85 20160220 204424 13.92 4.86 20160220 204425 13.95 4.88 20160220 204426 13.99 4.89 20160220 204427 14.02 4.90 20160220 204428 14.06 4.91 20160220 204429 14.10 4.92 20160220 204430 14.14 4.93 20160220 204431 14.18 4.94 20160220 204432 14.19 4.94 20160220 204433 14.13 4.94 20160220 204434 14.07 4.94 20160220 204435 14.01 4.94 20160220 204436 13.95 4.94 20160220 204437 13.87 4.94 20160220 204438 13.81 4.93 20160220 204439 13.74 4.93 20160220 204440 13.67 4.93 20160220 204441 13.60 4.93 20160220 204442 13.53 4.92 20160220 204443 13.46 4.92 20160220 204444 13.38 4.92 20160220 204445 13.40 4.92 20160220 204446 13.43 4.93 20160220 204447 13.48 4.93 20160220 204448 13.52 4.93 20160220 204449 13.57 4.94 20160220 204450 13.62 4.94 20160220 204451 13.68 4.95 20160220 204452 13.73 4.95 20160220 204453 13.80 4.96 20160220 204454 13.86 4.96 20160220 204455 13.94 4.97 20160220 204456 14.01 4.97 20160220 204457 13.98 4.97 20160220 204458 13.91 4.97 20160220 204459 13.82 4.97 20160220 204500 13.72 4.96 20160220 204501 13.61 4.96 20160220 204502 13.48 4.95 20160220 204503 13.36 4.95 20160220 204504 13.24 4.95 20160220 204505 13.11 4.94 20160220 204506 12.98 4.94 20160220 204508 12.84 4.94 20160220 204509 12.70 4.94 20160220 204510 12.65 4.94 20160220 204511 12.71 4.96 20160220 204512 12.77 4.97 20160220 204513 12.84 4.98 20160220 204514 12.93 4.99 20160220 204515 13.02 5.00 20160220 204516 13.12 5.02 20160220 204517 13.23 5.03 20160220 204518 13.35 5.04 20160220 204519 13.47 5.05 20160220 204520 13.59 5.06 20160220 204521 13.72 5.06 20160220 204522 13.84 5.07 20160220 204523 13.88 5.07 20160220 204524 13.92 5.08 20160220 204525 13.95 5.09 20160220 204526 13.97 5.10 20160220 204527 14.00 5.11 20160220 204528 14.01 5.11 20160220 204529 14.03 5.11 20160220 204530 14.05 5.11 20160220 204531 14.07 5.10 20160220 204532 14.08 5.10 20160220 204533 14.09 5.09 20160220 204534 14.10 5.08 20160220 204535 14.12 5.05 20160220 204536 14.18 5.00 20160220 204537 14.25 4.95 20160220 204538 14.32 4.90 20160220 204539 14.38 4.86 20160220 204540 14.43 4.83 20160220 204541 14.48 4.80 20160220 204542 14.53 4.77 20160220 204543 14.58 4.75 20160220 204544 14.62 4.74 20160220 204545 14.62 4.74 20160220 204546 14.62 4.73 20160220 204547 14.60 4.72 20160220 204548 14.57 4.75 20160220 204549 14.52 4.80 20160220 204550 14.48 4.84 20160220 204551 14.42 4.89 20160220 204552 14.37 4.93 20160220 204553 14.32 4.96 20160220 204554 14.27 4.98 20160220 204555 14.21 5.01 20160220 204556 14.15 5.03 20160220 204557 14.07 5.05 20160220 204559 13.99 5.07 20160220 204600 13.90 5.09 20160220 204601 13.81 5.11 20160220 204602 13.78 5.11 20160220 204603 13.76 5.10 20160220 204604 13.76 5.10 20160220 204605 13.75 5.09 20160220 204606 13.75 5.09 20160220 204607 13.76 5.09 20160220 204608 13.77 5.09 20160220 204609 13.78 5.08 20160220 204610 13.81 5.08 20160220 204611 13.84 5.08 20160220 204612 13.86 5.08 20160220 204613 13.89 5.08 20160220 204614 13.91 5.08 20160220 204615 13.97 5.09 20160220 204616 14.07 5.10 20160220 204617 14.17 5.11 20160220 204618 14.29 5.13 20160220 204619 14.37 5.14 20160220 204620 14.48 5.16 20160220 204621 14.57 5.17 20160220 204622 14.67 5.19 20160220 204623 14.73 5.20 20160220 204624 14.81 5.22 20160220 204625 14.89 5.24 20160220 204626 14.95 5.25 20160220 204627 15.00 5.27 20160220 204628 15.05 5.28 20160220 204629 15.08 5.29 20160220 204630 15.11 5.30 20160220 204631 15.14 5.31 20160220 204632 15.18 5.31 20160220 204633 15.26 5.32 20160220 204634 15.35 5.34 20160220 204635 15.42 5.35 20160220 204636 15.52 5.36 20160220 204637 15.61 5.37 20160220 204638 15.69 5.38 20160220 204639 15.77 5.39 20160220 204640 15.87 5.41 20160220 204641 15.99 5.43 20160220 204642 16.09 5.44 20160220 204643 16.16 5.44 20160220 204644 16.26 5.45 20160220 204645 16.35 5.46 20160220 204646 16.45 5.47 20160220 204647 16.55 5.48 20160220 204649 16.60 5.50 20160220 204650 16.64 5.50 20160220 204651 16.69 5.51 20160220 204652 16.74 5.52 20160220 204653 16.79 5.54 20160220 204654 16.85 5.55 20160220 204655 16.90 5.56 20160220 204656 16.92 5.57 20160220 204657 16.93 5.59 20160220 204658 16.93 5.60 20160220 204659 16.92 5.61 20160220 204700 16.91 5.63 20160220 204701 16.90 5.65 20160220 204702 16.89 5.66 20160220 204703 16.85 5.67 20160220 204704 16.80 5.68 20160220 204705 16.75 5.69 20160220 204706 16.69 5.70 20160220 204707 16.62 5.71 20160220 204708 16.56 5.71 20160220 204709 16.49 5.72 20160220 204710 16.40 5.72 20160220 204711 16.26 5.72 20160220 204712 16.14 5.73 20160220 204713 15.98 5.73 20160220 204714 15.83 5.73 20160220 204715 15.69 5.73 20160220 204716 15.54 5.73 20160220 204717 15.35 5.74 20160220 204718 15.15 5.73 20160220 204719 14.97 5.73 20160220 204720 14.75 5.73 20160220 204721 14.56 5.73 20160220 204722 14.36 5.72 20160220 204723 14.16 5.72 20160220 204724 14.01 5.72 20160220 204725 13.90 5.71 20160220 204726 13.77 5.70 20160220 204727 13.67 5.69 20160220 204728 13.57 5.68 20160220 204729 13.49 5.68 20160220 204730 13.42 5.67 20160220 204731 13.41 5.66 20160220 204732 13.41 5.66 20160220 204733 13.43 5.65 20160220 204734 13.47 5.65 20160220 204735 13.51 5.64 20160220 204736 13.58 5.64 20160220 204737 13.66 5.63 20160220 204738 13.77 5.64 20160220 204740 13.88 5.64 20160220 204741 13.98 5.64 20160220 204742 14.10 5.64 20160220 204743 14.19 5.64 20160220 204744 14.31 5.64 20160220 204745 14.39 5.64 20160220 204746 14.47 5.64 20160220 204747 14.56 5.64 20160220 204748 14.65 5.64 20160220 204749 14.75 5.64 20160220 204750 14.83 5.64 20160220 204751 14.92 5.64 20160220 204752 15.03 5.63 20160220 204753 15.12 5.63 20160220 204754 15.22 5.63 20160220 204755 15.27 5.62 20160220 204756 15.32 5.61 20160220 204757 15.37 5.60 20160220 204758 15.41 5.59 20160220 204759 15.45 5.58 20160220 204800 15.50 5.57 20160220 204801 15.55 5.55 20160220 204802 15.60 5.55 20160220 204803 15.66 5.54 20160220 204804 15.68 5.52 20160220 204805 15.70 5.51 20160220 204806 15.72 5.49 20160220 204807 15.74 5.48 20160220 204808 15.75 5.46 20160220 204809 15.77 5.45 20160220 204810 15.69 5.43 20160220 204811 15.56 5.41 20160220 204812 15.46 5.39 20160220 204813 15.36 5.36 20160220 204814 15.25 5.34 20160220 204815 15.11 5.31 20160220 204816 14.98 5.28 20160220 204817 14.85 5.26 20160220 204818 14.71 5.23 20160220 204819 14.54 5.19 20160220 204820 14.41 5.17 20160220 204821 14.27 5.14 20160220 204822 14.14 5.11 20160220 204823 14.03 5.08 20160220 204824 13.89 5.05 20160220 204825 13.85 5.03 20160220 204826 13.85 5.01 20160220 204827 13.84 4.99 20160220 204828 13.85 4.97 20160220 204829 13.88 4.95 20160220 204831 13.92 4.94 20160220 204832 13.96 4.92 20160220 204833 13.99 4.91 20160220 204834 14.03 4.89 20160220 204835 14.06 4.88 20160220 204836 14.08 4.87 20160220 204837 14.10 4.85 20160220 204838 14.12 4.84 20160220 204839 14.13 4.83 20160220 204840 14.15 4.82 20160220 204841 14.14 4.81 20160220 204842 14.10 4.79 20160220 204843 14.03 4.77 20160220 204844 13.97 4.75 20160220 204845 13.92 4.73 20160220 204846 13.86 4.71 20160220 204847 13.76 4.69 20160220 204848 13.66 4.67 20160220 204849 13.54 4.64 20160220 204850 13.44 4.62 20160220 204851 13.33 4.60 20160220 204852 13.22 4.58 20160220 204853 13.07 4.55 20160220 204854 12.91 4.53 20160220 204855 12.74 4.51 20160220 204856 12.58 4.49 20160220 204857 12.41 4.47 20160220 204858 12.20 4.45 20160220 204859 11.92 4.42 20160220 204900 11.67 4.40 20160220 204901 11.41 4.37 20160220 204902 11.17 4.35 20160220 204903 10.93 4.32 20160220 204904 10.72 4.30 20160220 204905 10.54 4.28 20160220 204906 10.36 4.26 20160220 204907 10.19 4.24 20160220 204908 10.04 4.22 20160220 204909 9.91 4.20 20160220 204910 9.80 4.17 20160220 204911 9.71 4.15 20160220 204912 9.64 4.13 20160220 204913 9.60 4.11 20160220 204914 9.59 4.09 20160220 204915 9.59 4.07 20160220 204916 9.61 4.06 20160220 204917 9.64 4.04 20160220 204918 9.69 4.01 20160220 204919 9.79 3.99 20160220 204921 9.89 3.97 20160220 204922 9.99 3.95 20160220 204923 10.09 3.93 20160220 204924 10.23 3.92 20160220 204925 10.35 3.91 20160220 204926 10.47 3.89 20160220 204927 10.58 3.87 20160220 204928 10.68 3.85 20160220 204929 10.80 3.84 20160220 204930 10.90 3.83 20160220 204931 11.02 3.81 20160220 204932 11.09 3.80 20160220 204933 11.18 3.79 20160220 204934 11.25 3.77 20160220 204935 11.31 3.76 20160220 204936 11.37 3.74 20160220 204937 11.41 3.73 20160220 204938 11.40 3.71 20160220 204939 11.40 3.70 20160220 204940 11.40 3.68 20160220 204941 11.41 3.67 20160220 204942 11.40 3.65 20160220 204943 11.37 3.63 20160220 204944 11.35 3.62 20160220 204945 11.32 3.60 20160220 204946 11.29 3.58 20160220 204947 11.27 3.56 20160220 204948 11.21 3.54 20160220 204949 11.15 3.52 20160220 204950 11.10 3.50 20160220 204951 11.05 3.48 20160220 204952 11.00 3.46 20160220 204953 10.92 3.45 20160220 204954 10.82 3.43 20160220 204955 10.75 3.41 20160220 204956 10.65 3.39 20160220 204957 10.57 3.37 20160220 204958 10.49 3.35 20160220 204959 10.40 3.33 20160220 205000 10.33 3.32 20160220 205001 10.24 3.30 20160220 205002 10.17 3.28 20160220 205003 10.09 3.26 20160220 205004 10.03 3.25 20160220 205005 9.95 3.24 20160220 205006 9.90 3.22 20160220 205007 9.83 3.21 20160220 205008 9.78 3.20 20160220 205009 9.71 3.18 20160220 205010 9.66 3.17 20160220 205012 9.60 3.16 20160220 205013 9.56 3.15 20160220 205014 9.46 3.14 20160220 205015 9.39 3.13 20160220 205016 9.29 3.11 20160220 205017 9.22 3.10 20160220 205018 9.13 3.09 20160220 205019 9.06 3.09 20160220 205020 9.00 3.08 20160220 205021 8.91 3.07 20160220 205022 8.85 3.06 20160220 205023 8.77 3.05 20160220 205024 8.71 3.05 20160220 205025 8.66 3.04 20160220 205026 8.60 3.03 20160220 205027 8.55 3.03 20160220 205028 8.51 3.02 20160220 205029 8.47 3.01 20160220 205030 8.45 3.01 20160220 205031 8.43 3.01 20160220 205032 8.41 3.00 20160220 205033 8.40 2.99 20160220 205034 8.38 2.99 20160220 205035 8.26 2.99 20160220 205036 8.18 2.99 20160220 205037 8.08 2.99 20160220 205038 7.96 2.99 20160220 205039 7.80 2.99 20160220 205040 7.67 2.99 20160220 205041 7.53 2.99 20160220 205042 7.38 2.99 20160220 205043 7.18 2.99 20160220 205044 7.02 2.99 20160220 205045 6.88 3.00 20160220 205046 6.77 3.00 20160220 205047 6.70 3.00 20160220 205048 6.68 3.00 20160220 205049 6.74 3.00 20160220 205050 6.86 3.00 20160220 205051 7.04 3.01 20160220 205052 7.30 3.01 20160220 205053 7.62 3.01 20160220 205054 7.98 3.01 20160220 205055 8.41 3.01 20160220 205056 9.00 3.01 20160220 205057 9.37 3.02 20160220 205058 9.63 3.02 20160220 205059 9.86 3.01 20160220 205100 10.07 3.01 20160220 205102 10.14 3.01 20160220 205103 10.18 3.00 20160220 205104 10.21 2.99 20160220 205105 10.21 2.99 20160220 205106 10.16 2.98 20160220 205107 10.06 2.98 20160220 205108 9.96 2.97 20160220 205109 9.85 2.97 20160220 205110 9.73 2.96 20160220 205111 9.55 2.96 20160220 205112 9.35 2.96 20160220 205113 9.17 2.95 20160220 205114 8.99 2.95 20160220 205115 8.84 2.95 20160220 205116 8.68 2.95 20160220 205117 8.55 2.95 20160220 205118 8.43 2.95 20160220 205119 8.31 2.96 20160220 205120 8.21 2.96 20160220 205121 8.12 2.97 20160220 205122 8.03 2.97 20160220 205123 7.96 2.98 20160220 205124 7.89 2.98 20160220 205125 7.82 2.99 20160220 205126 7.75 3.00 20160220 205127 7.68 3.01 20160220 205128 7.62 3.01 20160220 205129 7.54 3.02 20160220 205130 7.48 3.03 20160220 205131 7.42 3.04 20160220 205132 7.36 3.05 20160220 205133 7.31 3.06 20160220 205134 7.26 3.07 20160220 205135 7.22 3.07 20160220 205136 7.17 3.09 20160220 205137 7.15 3.09 20160220 205138 7.13 3.10 20160220 205139 7.12 3.10 20160220 205140 7.10 3.11 20160220 205141 7.10 3.12 20160220 205142 7.09 3.12 20160220 205143 7.07 3.13 20160220 205144 7.07 3.14 20160220 205145 7.07 3.15 20160220 205146 7.08 3.15 20160220 205147 7.11 3.16 20160220 205148 7.14 3.17 20160220 205149 7.18 3.18 20160220 205150 7.25 3.18 20160220 205151 7.33 3.19 20160220 205153 7.43 3.20 20160220 205154 7.50 3.21 20160220 205155 7.60 3.22 20160220 205156 7.71 3.23 20160220 205157 7.82 3.24 20160220 205158 7.93 3.25 20160220 205159 8.05 3.26 20160220 205200 8.19 3.26 20160220 205201 8.33 3.28 20160220 205202 8.46 3.28 20160220 205203 8.60 3.29 20160220 205204 8.74 3.30 20160220 205205 8.90 3.31 20160220 205206 9.04 3.31 20160220 205207 9.19 3.32 20160220 205208 9.31 3.33 20160220 205209 9.43 3.33 20160220 205210 9.55 3.34 20160220 205211 9.65 3.33 20160220 205212 9.78 3.34 20160220 205213 9.93 3.35 20160220 205214 10.03 3.34 20160220 205215 10.16 3.35 20160220 205216 10.24 3.35 20160220 205217 10.28 3.34 20160220 205218 10.35 3.34 20160220 205219 10.41 3.34 20160220 205220 10.43 3.33 20160220 205221 10.46 3.33 20160220 205222 10.49 3.33 20160220 205223 10.48 3.31 20160220 205224 10.50 3.31 20160220 205225 10.51 3.31 20160220 205226 10.52 3.30 20160220 205227 10.49 3.29 20160220 205228 10.51 3.28 20160220 205229 10.53 3.27 20160220 205230 10.55 3.27 20160220 205231 10.57 3.26 20160220 205232 10.56 3.25 20160220 205233 10.50 3.24 20160220 205234 10.48 3.23 20160220 205235 10.45 3.22 20160220 205236 10.43 3.22 20160220 205237 10.42 3.21 20160220 205238 10.41 3.20 20160220 205239 10.39 3.19 20160220 205240 10.37 3.18 20160220 205241 10.28 3.16 20160220 205242 10.24 3.15 20160220 205244 10.19 3.14 20160220 205245 10.14 3.13 20160220 205246 10.08 3.12 20160220 205247 10.03 3.11 20160220 205248 9.97 3.10 20160220 205249 9.91 3.09 20160220 205250 9.84 3.08 20160220 205251 9.78 3.07 20160220 205252 9.72 3.06 20160220 205253 9.65 3.05 20160220 205254 9.57 3.04 20160220 205255 9.49 3.03 20160220 205256 9.41 3.02 20160220 205257 9.36 3.02 20160220 205258 9.28 3.01 20160220 205259 9.19 3.00 20160220 205300 9.11 2.99 20160220 205301 9.03 2.98 20160220 205302 8.94 2.97 20160220 205303 8.86 2.96 20160220 205304 8.80 2.96 20160220 205305 8.71 2.95 20160220 205306 8.61 2.94 20160220 205307 8.51 2.93 20160220 205308 8.42 2.92 20160220 205309 8.33 2.91 20160220 205310 8.27 2.91 20160220 205311 8.19 2.90 20160220 205312 8.11 2.89 20160220 205313 8.03 2.88 20160220 205314 7.97 2.88 20160220 205315 7.89 2.87 20160220 205316 7.81 2.86 20160220 205317 7.75 2.86 20160220 205318 7.66 2.85 20160220 205319 7.58 2.84 20160220 205320 7.52 2.84 20160220 205321 7.44 2.83 20160220 205322 7.36 2.82 20160220 205323 7.29 2.82 20160220 205324 7.22 2.82 20160220 205325 7.17 2.81 20160220 205326 7.10 2.80 20160220 205327 7.04 2.80 20160220 205328 6.99 2.79 20160220 205329 6.94 2.79 20160220 205330 6.90 2.79 20160220 205331 6.85 2.78 20160220 205332 6.81 2.78 20160220 205334 6.76 2.78 20160220 205335 6.72 2.79 20160220 205336 6.67 2.79 20160220 205337 6.65 2.79 20160220 205338 6.62 2.79 20160220 205339 6.61 2.79 20160220 205340 6.59 2.79 20160220 205341 6.58 2.79 20160220 205342 6.57 2.80 20160220 205343 6.55 2.79 20160220 205344 6.55 2.80 20160220 205345 6.55 2.80 20160220 205346 6.55 2.80 20160220 205347 6.56 2.81 20160220 205348 6.57 2.81 20160220 205349 6.58 2.81 20160220 205350 6.60 2.82 20160220 205351 6.61 2.82 20160220 205352 6.63 2.82 20160220 205353 6.66 2.83 20160220 205354 6.68 2.83 20160220 205355 6.72 2.83 20160220 205356 6.75 2.84 20160220 205357 6.78 2.84 20160220 205358 6.82 2.84 20160220 205359 6.86 2.85 20160220 205400 6.90 2.85 20160220 205401 6.96 2.86 20160220 205402 7.01 2.86 20160220 205403 7.07 2.86 20160220 205404 7.13 2.86 20160220 205405 7.21 2.87 20160220 205406 7.28 2.88 20160220 205407 7.36 2.88 20160220 205408 7.43 2.89 20160220 205409 7.50 2.90 20160220 205410 7.56 2.90 20160220 205411 7.63 2.91 20160220 205412 7.71 2.91 20160220 205413 7.81 2.93 20160220 205414 7.91 2.94 20160220 205415 8.01 2.95 20160220 205416 8.12 2.96 20160220 205417 8.24 2.97 20160220 205418 8.37 2.99 20160220 205419 8.49 3.00 20160220 205420 8.64 3.02 20160220 205421 8.81 3.03 20160220 205422 8.98 3.05 20160220 205423 9.15 3.06 20160220 205425 9.32 3.08 20160220 205426 9.48 3.10 20160220 205427 9.64 3.11 20160220 205428 9.81 3.12 20160220 205429 9.99 3.14 20160220 205430 10.17 3.15 20160220 205431 10.36 3.16 20160220 205432 10.53 3.17 20160220 205433 10.63 3.17 20160220 205434 10.74 3.18 20160220 205435 10.84 3.19 20160220 205436 10.92 3.19 20160220 205437 10.96 3.20 20160220 205438 11.00 3.20 20160220 205439 11.04 3.21 20160220 205440 11.03 3.22 20160220 205441 10.95 3.22 20160220 205442 10.88 3.22 20160220 205443 10.79 3.22 20160220 205444 10.61 3.22 20160220 205445 10.35 3.21 20160220 205446 10.09 3.21 20160220 205447 9.82 3.21 20160220 205448 9.48 3.19 20160220 205449 9.05 3.19 20160220 205450 8.67 3.17 20160220 205451 8.29 3.16 20160220 205452 7.77 3.15 20160220 205453 7.28 3.14 20160220 205454 6.72 3.13 20160220 205455 6.22 3.12 20160220 205456 5.72 3.10 20160220 205457 5.07 3.09 20160220 205458 4.52 3.08 20160220 205459 3.90 3.06 20160220 205500 3.40 3.05 20160220 205501 2.89 3.04 20160220 205502 2.48 3.02 20160220 205503 2.22 3.01 20160220 205504 2.11 3.00 20160220 205505 2.30 2.98 20160220 205506 2.48 2.97 20160220 205507 3.01 2.95 20160220 205508 3.29 2.94 20160220 205509 3.87 2.93 20160220 205510 4.33 2.93 20160220 205511 4.66 2.92 20160220 205512 5.06 2.92 20160220 205513 5.34 2.91 20160220 205515 5.75 2.91 20160220 205516 6.10 2.91 20160220 205517 6.30 2.90 20160220 205518 6.61 2.90 20160220 205519 6.91 2.90 20160220 205520 7.05 2.90 20160220 205521 7.25 2.90 20160220 205522 7.45 2.90 20160220 205523 7.55 2.90 20160220 205524 7.69 2.90 20160220 205525 7.80 2.91 20160220 205526 7.91 2.91 20160220 205527 7.93 2.90 20160220 205528 8.01 2.90 20160220 205529 8.07 2.91 20160220 205530 8.13 2.91 20160220 205531 8.19 2.91 20160220 205532 8.13 2.90 20160220 205533 8.16 2.91 20160220 205534 8.18 2.91 20160220 205535 8.21 2.91 20160220 205536 8.21 2.91 20160220 205537 8.19 2.92 20160220 205538 8.18 2.92 20160220 205539 8.18 2.92 20160220 205540 8.01 2.91 20160220 205541 7.95 2.92 20160220 205542 7.89 2.92 20160220 205543 7.85 2.92 20160220 205544 7.81 2.92 20160220 205545 7.79 2.92 20160220 205546 7.78 2.91 20160220 205547 7.76 2.91 20160220 205548 7.76 2.91 20160220 205549 7.74 2.91 20160220 205550 7.75 2.91 20160220 205551 7.74 2.91 20160220 205552 7.78 2.90 20160220 205553 7.83 2.90 20160220 205554 7.88 2.90 20160220 205555 7.94 2.90 20160220 205556 8.13 2.90 20160220 205557 8.19 2.90 20160220 205558 8.25 2.90 20160220 205559 8.32 2.91 20160220 205600 8.34 2.91 20160220 205601 8.35 2.91 20160220 205602 8.36 2.91 20160220 205603 8.36 2.90 20160220 205604 8.47 2.91 20160220 205606 8.46 2.91 20160220 205607 8.45 2.91 20160220 205608 8.38 2.91 20160220 205609 8.33 2.90 20160220 205610 8.31 2.90 20160220 205611 8.27 2.90 20160220 205612 8.24 2.90 20160220 205613 8.23 2.90 20160220 205614 8.26 2.90 20160220 205615 8.28 2.90 20160220 205616 8.31 2.89 20160220 205617 8.35 2.90 20160220 205618 8.38 2.90 20160220 205619 8.43 2.90 20160220 205620 8.47 2.90 20160220 205621 8.54 2.90 20160220 205622 8.63 2.90 20160220 205623 8.72 2.90 20160220 205624 8.82 2.90 20160220 205625 8.93 2.90 20160220 205626 9.00 2.90 20160220 205627 9.10 2.90 20160220 205628 9.18 2.91 20160220 205629 9.30 2.91 20160220 205630 9.42 2.91 20160220 205631 9.52 2.91 20160220 205632 9.67 2.91 20160220 205633 9.79 2.91 20160220 205634 9.91 2.91 20160220 205635 10.02 2.91 20160220 205636 10.17 2.91 20160220 205637 10.30 2.91 20160220 205638 10.42 2.91 20160220 205639 10.52 2.91 20160220 205640 10.64 2.91 20160220 205641 10.76 2.91 20160220 205642 10.84 2.91 20160220 205643 10.93 2.91 20160220 205644 10.99 2.91 20160220 205645 11.09 2.92 20160220 205646 11.15 2.92 20160220 205647 11.20 2.92 20160220 205648 11.24 2.92 20160220 205649 11.29 2.92 20160220 205650 11.35 2.92 20160220 205651 11.36 2.93 20160220 205652 11.38 2.93 20160220 205653 11.40 2.93 20160220 205654 11.43 2.93 20160220 205655 11.43 2.93 20160220 205657 11.42 2.93 20160220 205658 11.42 2.94 20160220 205659 11.43 2.94 20160220 205700 11.42 2.95 20160220 205701 11.38 2.95 20160220 205702 11.36 2.95 20160220 205703 11.35 2.96 20160220 205704 11.33 2.96 20160220 205705 11.26 2.97 20160220 205706 11.21 2.97 20160220 205707 11.16 2.97 20160220 205708 11.12 2.98 20160220 205709 11.04 2.98 20160220 205710 10.94 2.99 20160220 205711 10.86 2.99 20160220 205712 10.78 3.00 20160220 205713 10.68 3.00 20160220 205714 10.57 3.01 20160220 205715 10.47 3.02 20160220 205716 10.36 3.03 20160220 205717 10.24 3.04 20160220 205718 10.17 3.05 20160220 205719 10.09 3.06 20160220 205720 10.02 3.07 20160220 205721 9.95 3.07 20160220 205722 9.88 3.08 20160220 205723 9.79 3.09 20160220 205724 9.71 3.10 20160220 205725 9.64 3.11 20160220 205726 9.57 3.12 20160220 205727 9.51 3.14 20160220 205728 9.45 3.15 20160220 205729 9.39 3.16 20160220 205730 9.34 3.17 20160220 205731 9.26 3.18 20160220 205732 9.18 3.19 20160220 205733 9.10 3.20 20160220 205734 9.02 3.21 20160220 205735 8.93 3.23 20160220 205736 8.87 3.24 20160220 205737 8.80 3.25 20160220 205738 8.73 3.26 20160220 205739 8.64 3.27 20160220 205740 8.53 3.28 20160220 205741 8.42 3.30 20160220 205742 8.31 3.31 20160220 205743 8.21 3.32 20160220 205744 8.11 3.34 20160220 205745 8.00 3.35 20160220 205747 7.89 3.36 20160220 205748 7.81 3.37 20160220 205749 7.73 3.39 20160220 205750 7.66 3.40 20160220 205751 7.59 3.42 20160220 205752 7.53 3.43 20160220 205753 7.48 3.44 20160220 205754 7.44 3.46 20160220 205755 7.39 3.48 20160220 205756 7.35 3.49 20160220 205757 7.31 3.51 20160220 205758 7.28 3.52 20160220 205759 7.25 3.54 20160220 205800 7.20 3.55 20160220 205801 7.16 3.57 20160220 205802 7.15 3.58 20160220 205803 7.12 3.60 20160220 205804 7.09 3.61 20160220 205805 7.06 3.63 20160220 205806 7.03 3.65 20160220 205807 7.01 3.67 20160220 205808 7.00 3.68 20160220 205809 6.98 3.70 20160220 205810 6.96 3.72 20160220 205811 6.96 3.73 20160220 205812 6.96 3.75 20160220 205813 6.96 3.77 20160220 205814 6.98 3.78 20160220 205815 6.98 3.80 20160220 205816 7.00 3.82 20160220 205817 7.02 3.84 20160220 205818 7.04 3.86 20160220 205819 7.06 3.88 20160220 205820 7.08 3.89 20160220 205821 7.11 3.91 20160220 205822 7.14 3.93 20160220 205823 7.18 3.95 20160220 205824 7.21 3.96 20160220 205825 7.25 3.98 20160220 205826 7.30 4.00 20160220 205827 7.35 4.01 20160220 205828 7.41 4.03 20160220 205829 7.46 4.05 20160220 205830 7.51 4.06 20160220 205831 7.57 4.08 20160220 205832 7.63 4.10 20160220 205833 7.69 4.12 20160220 205834 7.75 4.14 20160220 205835 7.81 4.16 20160220 205836 7.87 4.17 20160220 205838 7.93 4.19 20160220 205839 8.00 4.21 20160220 205840 8.06 4.23 20160220 205841 8.13 4.25 20160220 205842 8.20 4.27 20160220 205843 8.28 4.29 20160220 205844 8.36 4.31 20160220 205845 8.42 4.33 20160220 205846 8.50 4.35 20160220 205847 8.57 4.36 20160220 205848 8.65 4.38 20160220 205849 8.73 4.40 20160220 205850 8.82 4.42 20160220 205851 8.91 4.44 20160220 205852 9.00 4.46 20160220 205853 9.09 4.48 20160220 205854 9.19 4.50 20160220 205855 9.27 4.51 20160220 205856 9.36 4.53 20160220 205857 9.45 4.56 20160220 205858 9.53 4.58 20160220 205859 9.62 4.60 20160220 205900 9.70 4.62 20160220 205901 9.79 4.64 20160220 205902 9.89 4.66 20160220 205903 9.97 4.68 20160220 205904 10.08 4.70 20160220 205905 10.17 4.72 20160220 205906 10.26 4.74 20160220 205907 10.35 4.76 20160220 205908 10.43 4.78 20160220 205909 10.53 4.80 20160220 205910 10.61 4.82 20160220 205911 10.70 4.84 20160220 205912 10.79 4.86 20160220 205913 10.87 4.88 20160220 205914 10.96 4.90 20160220 205915 11.04 4.92 20160220 205916 11.13 4.94 20160220 205917 11.22 4.96 20160220 205918 11.32 4.98 20160220 205919 11.42 5.00 20160220 205920 11.52 5.02 20160220 205921 11.61 5.04 20160220 205922 11.70 5.06 20160220 205923 11.79 5.07 20160220 205924 11.88 5.09 20160220 205925 11.97 5.11 20160220 205926 12.06 5.12 20160220 205927 12.14 5.14 20160220 205929 12.23 5.15 20160220 205930 12.31 5.17 20160220 205931 12.40 5.18 20160220 205932 12.48 5.20 20160220 205933 12.56 5.21 20160220 205934 12.63 5.22 20160220 205935 12.72 5.23 20160220 205936 12.81 5.24 20160220 205937 12.91 5.26 20160220 205938 13.01 5.27 20160220 205939 13.07 5.28 20160220 205940 13.12 5.28 20160220 205941 13.17 5.29 20160220 205942 13.22 5.29 20160220 205943 13.27 5.30 20160220 205944 13.33 5.30 20160220 205945 13.37 5.31 20160220 205946 13.42 5.31 20160220 205947 13.47 5.32 20160220 205948 13.54 5.32 20160220 205949 13.62 5.33 20160220 205950 13.67 5.33 20160220 205951 13.72 5.33 20160220 205952 13.76 5.33 20160220 205953 13.82 5.33 20160220 205954 13.87 5.34 20160220 205955 13.92 5.34 20160220 205956 13.91 5.33 20160220 205957 13.91 5.33 20160220 205958 13.91 5.32 20160220 205959 13.92 5.31 20160220 210000 13.93 5.31 20160220 210001 13.96 5.30 20160220 210002 13.95 5.29 20160220 210003 13.94 5.29 20160220 210004 13.93 5.28 20160220 210005 13.94 5.27 20160220 210006 13.95 5.27 20160220 210007 13.98 5.26 20160220 210008 13.96 5.26 20160220 210009 13.95 5.25 20160220 210010 13.94 5.24 20160220 210011 13.93 5.24 20160220 210012 13.89 5.23 20160220 210013 13.86 5.22 20160220 210014 13.83 5.21 20160220 210015 13.80 5.20 20160220 210016 13.78 5.19 20160220 210017 13.77 5.18 20160220 210019 13.77 5.17 20160220 210020 13.77 5.16 20160220 210021 13.72 5.15 20160220 210022 13.69 5.14 20160220 210023 13.68 5.13 20160220 210024 13.68 5.12 20160220 210025 13.69 5.12 20160220 210026 13.73 5.11 20160220 210027 13.65 5.10 20160220 210028 13.52 5.08 20160220 210029 13.40 5.07 20160220 210030 13.31 5.06 20160220 210031 13.23 5.05 20160220 210032 13.16 5.04 20160220 210033 13.05 5.03 20160220 210034 12.90 5.01 20160220 210035 12.76 5.00 20160220 210036 12.66 4.99 20160220 210037 12.55 4.98 20160220 210038 12.45 4.97 20160220 210039 12.40 4.97 20160220 210040 12.25 4.96 20160220 210041 12.10 4.95 20160220 210042 12.00 4.95 20160220 210043 11.82 4.94 20160220 210044 11.66 4.93 20160220 210045 11.54 4.93 20160220 210046 11.45 4.93 20160220 210047 11.35 4.93 20160220 210048 11.27 4.93 20160220 210049 11.17 4.93 20160220 210050 11.12 4.94 20160220 210051 11.02 4.94 20160220 210052 10.98 4.94 20160220 210053 11.02 4.95 20160220 210054 11.03 4.95 20160220 210055 11.05 4.96 20160220 210056 11.06 4.97 20160220 210057 11.07 4.98 20160220 210058 11.05 4.98 20160220 210059 11.09 4.99 20160220 210100 11.14 5.01 20160220 210101 11.17 5.02 20160220 210102 11.22 5.03 20160220 210103 11.25 5.04 20160220 210104 11.29 5.06 20160220 210105 11.33 5.07 20160220 210106 11.40 5.09 20160220 210107 11.45 5.10 20160220 210108 11.51 5.12 20160220 210110 11.56 5.13 20160220 210111 11.62 5.14 20160220 210112 11.66 5.15 20160220 210113 11.73 5.17 20160220 210114 11.79 5.19 20160220 210115 11.86 5.21 20160220 210116 11.92 5.22 20160220 210117 11.99 5.23 20160220 210118 12.04 5.25 20160220 210119 12.10 5.26 20160220 210120 12.13 5.28 20160220 210121 12.16 5.29 20160220 210122 12.19 5.30 20160220 210123 12.23 5.32 20160220 210124 12.28 5.34 20160220 210125 12.31 5.35 20160220 210126 12.36 5.36 20160220 210127 12.37 5.37 20160220 210128 12.38 5.39 20160220 210129 12.38 5.40 20160220 210130 12.40 5.41 20160220 210131 12.42 5.42 20160220 210132 12.43 5.43 20160220 210133 12.45 5.44 20160220 210134 12.47 5.44 20160220 210135 12.50 5.46 20160220 210136 12.53 5.46 20160220 210137 12.54 5.47 20160220 210138 12.57 5.48 20160220 210139 12.59 5.48 20160220 210140 12.62 5.49 20160220 210141 12.65 5.50 20160220 210142 12.66 5.50 20160220 210143 12.68 5.51 20160220 210144 12.70 5.51 20160220 210145 12.71 5.51 20160220 210146 12.72 5.52 20160220 210147 12.73 5.52 20160220 210148 12.72 5.52 20160220 210149 12.71 5.52 20160220 210150 12.69 5.52 20160220 210151 12.66 5.52 20160220 210152 12.64 5.52 20160220 210153 12.61 5.52 20160220 210154 12.56 5.51 20160220 210155 12.55 5.52 20160220 210156 12.50 5.53 20160220 210158 12.39 5.54 20160220 210200 12.32 5.55 20160220 210201 12.27 5.56 20160220 210202 12.18 5.56 20160220 210203 12.11 5.56 20160220 210204 12.03 5.57 20160220 210205 11.90 5.57 20160220 210206 11.75 5.57 20160220 210207 11.63 5.58 20160220 210208 11.47 5.58 20160220 210209 11.24 5.58 20160220 210210 10.97 5.57 20160220 210211 10.67 5.57 20160220 210212 10.39 5.58 20160220 210213 10.10 5.58 20160220 210214 9.85 5.57 20160220 210215 9.56 5.58 20160220 210216 9.30 5.58 20160220 210217 9.00 5.58 20160220 210218 8.76 5.58 20160220 210219 8.48 5.58 20160220 210220 8.22 5.59 20160220 210221 7.94 5.59 20160220 210222 7.66 5.59 20160220 210223 7.48 5.58 20160220 210224 7.33 5.58 20160220 210225 7.26 5.58 20160220 210226 7.26 5.58 20160220 210227 7.27 5.58 20160220 210228 7.28 5.58 20160220 210229 7.35 5.58 20160220 210230 7.42 5.58 20160220 210231 7.53 5.58 20160220 210232 7.64 5.58 20160220 210233 7.73 5.58 20160220 210234 7.78 5.57 20160220 210235 7.78 5.57 20160220 210236 7.72 5.58 20160220 210237 7.65 5.58 20160220 210238 7.67 5.58 20160220 210239 7.73 5.58 20160220 210240 7.83 5.58 20160220 210241 7.97 5.59 20160220 210242 8.04 5.58 20160220 210243 8.15 5.58 20160220 210244 8.23 5.58 20160220 210245 8.25 5.59 20160220 210246 8.23 5.59 20160220 210247 8.14 5.59 20160220 210248 8.03 5.59 20160220 210249 7.96 5.60 20160220 210251 7.93 5.60 20160220 210252 7.87 5.60 20160220 210253 7.92 5.61 20160220 210254 7.94 5.61 20160220 210255 7.92 5.62 20160220 210256 7.87 5.62 20160220 210257 7.79 5.63 20160220 210259 7.53 5.63 20160220 210300 7.35 5.63 20160220 210301 7.25 5.64 20160220 210302 7.22 5.65 20160220 210303 7.22 5.66 20160220 210304 7.21 5.67 20160220 210305 7.19 5.68 20160220 210306 7.07 5.68 20160220 210307 7.01 5.69 20160220 210308 7.02 5.69 20160220 210309 7.04 5.70 20160220 210310 7.10 5.71 20160220 210311 7.08 5.72 20160220 210312 6.99 5.73 20160220 210313 6.89 5.73 20160220 210314 6.67 5.74 20160220 210316 6.60 5.76 20160220 210317 6.61 5.77 20160220 210318 6.90 5.79 20160220 210319 7.15 5.80 20160220 210320 7.38 5.82 20160220 210321 7.61 5.83 20160220 210322 7.78 5.84 20160220 210323 7.93 5.86 20160220 210324 8.10 5.87 20160220 210325 8.20 5.88 20160220 210326 8.29 5.89 20160220 210327 8.43 5.91 20160220 210328 8.53 5.92 20160220 210329 8.66 5.93 20160220 210330 8.84 5.95 20160220 210331 9.01 5.96 20160220 210332 9.24 5.97 20160220 210333 9.46 5.99 20160220 210334 9.72 6.00 20160220 210335 10.12 6.03 20160220 210336 10.44 6.04 20160220 210337 10.79 6.06 20160220 210338 11.13 6.08 20160220 210339 11.40 6.09 20160220 210340 11.40 6.10 20160220 210342 11.42 6.11 20160220 210343 11.44 6.12 20160220 210344 11.48 6.13 20160220 210345 11.53 6.14 20160220 210346 11.57 6.15 20160220 210347 11.63 6.17 20160220 210348 11.72 6.18 20160220 210349 11.84 6.19 20160220 210350 12.02 6.21 20160220 210351 12.18 6.23 20160220 210352 12.38 6.24 20160220 210353 12.40 6.25 20160220 210354 12.40 6.26 20160220 210355 12.40 6.27 20160220 210356 12.40 6.28 20160220 210357 12.39 6.29 20160220 210358 12.39 6.30 20160220 210359 12.39 6.31 20160220 210400 12.39 6.32 20160220 210401 12.39 6.33 20160220 210402 12.39 6.34 20160220 210403 12.39 6.35 20160220 210404 12.40 6.36 20160220 210405 12.43 6.37 20160220 210406 12.46 6.38 20160220 210407 12.48 6.39 20160220 210408 12.50 6.41 20160220 210409 12.52 6.42 20160220 210410 12.53 6.43 20160220 210411 12.53 6.44 20160220 210412 12.53 6.45 20160220 210413 12.53 6.45 20160220 210414 12.54 6.46 20160220 210415 12.57 6.48 20160220 210416 12.59 6.49 20160220 210417 12.64 6.50 20160220 210418 12.69 6.51 20160220 210419 12.73 6.52 20160220 210420 12.77 6.53 20160220 210421 12.81 6.54 20160220 210422 12.83 6.55 20160220 210423 12.85 6.56 20160220 210424 12.88 6.57 20160220 210425 12.90 6.58 20160220 210426 12.92 6.60 20160220 210427 12.93 6.60 20160220 210428 12.94 6.61 20160220 210429 12.97 6.62 20160220 210430 13.01 6.63 20160220 210432 13.07 6.64 20160220 210433 13.11 6.65 20160220 210434 13.16 6.66 20160220 210435 13.21 6.67 20160220 210436 13.26 6.68 20160220 210437 13.31 6.69 20160220 210438 13.36 6.70 20160220 210439 13.40 6.71 20160220 210440 13.45 6.72 20160220 210441 13.49 6.73 20160220 210442 13.45 6.74 20160220 210443 13.41 6.74 20160220 210444 13.38 6.74 20160220 210445 13.35 6.75 20160220 210446 13.32 6.75 20160220 210447 13.31 6.75 20160220 210448 13.31 6.75 20160220 210449 13.33 6.76 20160220 210450 13.35 6.76 20160220 210451 13.38 6.77 20160220 210452 13.41 6.77 20160220 210453 13.46 6.78 20160220 210454 13.41 6.78 20160220 210455 13.37 6.78 20160220 210456 13.31 6.79 20160220 210457 13.24 6.79 20160220 210458 13.16 6.79 20160220 210459 13.10 6.79 20160220 210500 13.04 6.79 20160220 210501 12.98 6.79 20160220 210502 12.90 6.80 20160220 210503 12.84 6.80 20160220 210504 12.77 6.80 20160220 210505 12.76 6.80 20160220 210506 12.89 6.81 20160220 210507 12.99 6.82 20160220 210508 13.08 6.82 20160220 210509 13.19 6.83 20160220 210510 13.27 6.84 20160220 210511 13.34 6.85 20160220 210512 13.41 6.86 20160220 210513 13.50 6.86 20160220 210514 13.55 6.87 20160220 210515 13.61 6.88 20160220 210516 13.67 6.89 20160220 210517 13.67 6.89 20160220 210518 13.65 6.88 20160220 210519 13.64 6.88 20160220 210520 13.63 6.88 20160220 210521 13.61 6.87 20160220 210523 13.60 6.87 20160220 210524 13.58 6.87 20160220 210525 13.58 6.86 20160220 210526 13.56 6.86 20160220 210527 13.56 6.86 20160220 210528 13.54 6.85 20160220 210529 13.55 6.85 20160220 210530 13.41 6.84 20160220 210531 13.28 6.83 20160220 210532 13.16 6.82 20160220 210533 13.01 6.81 20160220 210534 12.88 6.80 20160220 210535 12.72 6.79 20160220 210536 12.59 6.78 20160220 210537 12.45 6.77 20160220 210538 12.29 6.76 20160220 210539 12.15 6.75 20160220 210540 12.03 6.74 20160220 210541 11.98 6.74 20160220 210542 11.98 6.73 20160220 210543 11.99 6.73 20160220 210544 12.00 6.72 20160220 210545 12.01 6.72 20160220 210546 12.02 6.72 20160220 210547 12.04 6.71 20160220 210548 12.05 6.71 20160220 210549 12.06 6.70 20160220 210550 12.08 6.70 20160220 210551 12.09 6.69 20160220 210552 12.11 6.69 20160220 210553 12.14 6.68 20160220 210554 12.17 6.68 20160220 210555 12.22 6.68 20160220 210556 12.26 6.67 20160220 210557 12.32 6.67 20160220 210558 12.37 6.67 20160220 210559 12.42 6.67 20160220 210600 12.50 6.66 20160220 210601 12.56 6.66 20160220 210602 12.65 6.66 20160220 210603 12.72 6.66 20160220 210604 12.73 6.65 20160220 210605 12.71 6.64 20160220 210606 12.70 6.64 20160220 210607 12.68 6.63 20160220 210608 12.67 6.62 20160220 210609 12.65 6.61 20160220 210610 12.62 6.60 20160220 210611 12.60 6.60 20160220 210612 12.58 6.59 20160220 210614 12.56 6.58 20160220 210615 12.53 6.57 20160220 210616 12.54 6.56 20160220 210617 12.59 6.56 20160220 210618 12.65 6.55 20160220 210619 12.69 6.54 20160220 210620 12.74 6.53 20160220 210621 12.78 6.53 20160220 210622 12.81 6.52 20160220 210623 12.86 6.51 20160220 210624 12.89 6.50 20160220 210625 12.93 6.49 20160220 210626 12.95 6.49 20160220 210627 12.97 6.48 20160220 210628 12.92 6.47 20160220 210629 12.88 6.46 20160220 210630 12.85 6.45 20160220 210631 12.81 6.44 20160220 210632 12.78 6.43 20160220 210633 12.74 6.43 20160220 210634 12.71 6.42 20160220 210635 12.68 6.41 20160220 210636 12.64 6.40 20160220 210637 12.62 6.39 20160220 210638 12.58 6.38 20160220 210639 12.51 6.37 20160220 210640 12.41 6.35 20160220 210641 12.33 6.34 20160220 210642 12.25 6.33 20160220 210643 12.15 6.31 20160220 210644 12.07 6.30 20160220 210646 11.88 6.26 20160220 210647 11.77 6.25 20160220 210648 11.68 6.23 20160220 210649 11.57 6.21 20160220 210650 11.54 6.20 20160220 210651 11.55 6.18 20160220 210652 11.56 6.17 20160220 210653 11.57 6.15 20160220 210654 11.60 6.13 20160220 210655 11.63 6.11 20160220 210656 11.66 6.10 20160220 210657 11.69 6.08 20160220 210658 11.71 6.06 20160220 210659 11.74 6.04 20160220 210700 11.76 6.02 20160220 210701 11.77 6.00 20160220 210702 11.78 5.98 20160220 210704 11.80 5.96 20160220 210705 11.81 5.94 20160220 210706 11.83 5.92 20160220 210707 11.85 5.90 20160220 210708 11.88 5.87 20160220 210709 11.92 5.85 20160220 210710 11.95 5.83 20160220 210711 11.97 5.81 20160220 210712 11.98 5.79 20160220 210713 11.99 5.77 20160220 210714 11.98 5.74 20160220 210715 11.97 5.72 20160220 210716 11.96 5.70 20160220 210717 11.95 5.67 20160220 210718 11.93 5.65 20160220 210719 11.92 5.63 20160220 210720 11.90 5.60 20160220 210721 11.89 5.58 20160220 210722 11.88 5.55 20160220 210723 11.86 5.53 20160220 210724 11.84 5.51 20160220 210725 11.81 5.48 20160220 210726 11.78 5.46 20160220 210727 11.74 5.43 20160220 210728 11.70 5.41 20160220 210729 11.65 5.38 20160220 210730 11.60 5.36 20160220 210731 11.53 5.33 20160220 210732 11.47 5.31 20160220 210733 11.39 5.28 20160220 210734 11.32 5.26 20160220 210735 11.23 5.23 20160220 210736 11.13 5.21 20160220 210737 11.05 5.19 20160220 210738 10.94 5.16 20160220 210739 10.86 5.14 20160220 210740 10.76 5.11 20160220 210741 10.67 5.09 20160220 210742 10.57 5.06 20160220 210743 10.48 5.04 20160220 210744 10.38 5.01 20160220 210745 10.26 4.98 20160220 210746 10.17 4.96 20160220 210747 10.05 4.94 20160220 210748 9.95 4.91 20160220 210749 9.84 4.89 20160220 210750 9.74 4.87 20160220 210751 9.62 4.84 20160220 210752 9.50 4.82 20160220 210753 9.41 4.80 20160220 210755 9.29 4.77 20160220 210756 9.20 4.75 20160220 210757 9.08 4.72 20160220 210758 8.99 4.70 20160220 210759 8.89 4.68 20160220 210800 8.80 4.65 20160220 210801 8.72 4.63 20160220 210802 8.63 4.61 20160220 210803 8.56 4.59 20160220 210804 8.48 4.56 20160220 210805 8.40 4.54 20160220 210806 8.34 4.52 20160220 210807 8.27 4.50 20160220 210808 8.22 4.48 20160220 210809 8.13 4.45 20160220 210810 8.03 4.43 20160220 210811 7.93 4.41 20160220 210812 7.82 4.39 20160220 210813 7.72 4.37 20160220 210814 7.60 4.35 20160220 210815 7.47 4.32 20160220 210816 7.37 4.30 20160220 210817 7.23 4.28 20160220 210818 7.12 4.26 20160220 210819 6.96 4.24 20160220 210820 6.80 4.22 20160220 210821 6.66 4.21 20160220 210822 6.50 4.20 20160220 210823 6.38 4.19 20160220 210824 6.23 4.17 20160220 210825 6.08 4.16 20160220 210826 5.97 4.15 20160220 210827 5.83 4.13 20160220 210828 5.70 4.12 20160220 210829 5.59 4.11 20160220 210830 5.47 4.10 20160220 210831 5.68 4.09 20160220 210832 5.97 4.08 20160220 210833 6.26 4.08 20160220 210834 6.51 4.07 20160220 210835 6.81 4.06 20160220 210836 7.12 4.05 20160220 210837 7.37 4.05 20160220 210838 7.67 4.04 20160220 210839 7.92 4.03 20160220 210840 8.22 4.02 20160220 210841 8.44 4.01 20160220 210842 8.37 4.00 20160220 210843 8.29 3.99 20160220 210845 8.20 3.97 20160220 210846 8.12 3.96 20160220 210847 8.03 3.94 20160220 210848 7.94 3.92 20160220 210849 7.86 3.91 20160220 210850 7.77 3.90 20160220 210851 7.68 3.88 20160220 210852 7.61 3.87 20160220 210853 7.52 3.85 20160220 210854 7.44 3.84 20160220 210855 7.35 3.83 20160220 210856 7.26 3.81 20160220 210857 7.18 3.80 20160220 210858 7.09 3.79 20160220 210859 6.99 3.77 20160220 210900 6.91 3.76 20160220 210901 6.82 3.75 20160220 210902 6.72 3.74 20160220 210903 6.65 3.72 20160220 210904 6.58 3.71 20160220 210905 6.52 3.70 20160220 210906 6.47 3.69 20160220 210907 6.41 3.67 20160220 210908 6.35 3.66 20160220 210909 6.29 3.65 20160220 210910 6.23 3.64 20160220 210911 6.17 3.63 20160220 210912 6.11 3.62 20160220 210913 6.05 3.60 20160220 210914 5.98 3.59 20160220 210915 5.94 3.58 20160220 210916 5.90 3.57 20160220 210917 5.85 3.55 20160220 210918 5.81 3.54 20160220 210919 5.76 3.53 20160220 210920 5.70 3.51 20160220 210921 5.66 3.50 20160220 210922 5.63 3.49 20160220 210923 5.60 3.48 20160220 210924 5.58 3.46 20160220 210925 5.58 3.45 20160220 210926 5.58 3.43 20160220 210927 5.59 3.42 20160220 210928 5.59 3.41 20160220 210929 5.59 3.39 20160220 210930 5.60 3.37 20160220 210931 5.60 3.36 20160220 210932 5.60 3.35 20160220 210933 5.60 3.33 20160220 210934 5.59 3.32 20160220 210936 5.59 3.30 20160220 210937 5.59 3.28 20160220 210938 5.58 3.27 20160220 210939 5.58 3.25 20160220 210940 5.57 3.23 20160220 210941 5.56 3.21 20160220 210942 5.55 3.20 20160220 210943 5.55 3.18 20160220 210944 5.54 3.16 20160220 210945 5.53 3.15 20160220 210946 5.53 3.13 20160220 210947 5.52 3.11 20160220 210948 5.44 3.09 20160220 210949 5.37 3.07 20160220 210950 5.30 3.06 20160220 210951 5.23 3.04 20160220 210952 5.18 3.02 20160220 210953 5.12 3.00 20160220 210954 5.06 2.98 20160220 210955 5.02 2.96 20160220 210956 5.00 2.95 20160220 210957 4.97 2.93 20160220 210958 4.95 2.91 20160220 210959 4.95 2.90 20160220 211000 4.95 2.88 20160220 211001 4.94 2.86 20160220 211002 4.94 2.84 20160220 211003 4.95 2.83 20160220 211004 4.94 2.81 20160220 211005 4.94 2.79 20160220 211006 4.94 2.77 20160220 211007 4.94 2.76 20160220 211008 4.93 2.74 20160220 211009 4.89 2.72 20160220 211010 4.86 2.71 20160220 211011 4.81 2.69 20160220 211012 4.78 2.67 20160220 211013 4.73 2.65 20160220 211014 4.69 2.64 20160220 211015 4.64 2.62 20160220 211016 4.60 2.60 20160220 211017 4.56 2.58 20160220 211018 4.53 2.57 20160220 211019 4.49 2.55 20160220 211020 4.46 2.54 20160220 211021 4.43 2.52 20160220 211022 4.39 2.51 20160220 211023 4.34 2.49 20160220 211024 4.28 2.48 20160220 211025 4.22 2.46 20160220 211027 4.16 2.45 20160220 211028 4.11 2.43 20160220 211029 4.04 2.42 20160220 211032 3.80 2.38 20160220 211033 3.72 2.37 20160220 211034 3.65 2.36 20160220 211035 3.58 2.34 20160220 211036 3.51 2.33 20160220 211037 3.45 2.32 20160220 211038 3.39 2.30 20160220 211039 3.34 2.29 20160220 211040 3.27 2.28 20160220 211041 3.19 2.27 20160220 211042 3.05 2.26 20160220 211043 2.94 2.26 20160220 211044 2.78 2.25 20160220 211045 2.61 2.24 20160220 211047 2.29 2.23 20160220 211048 2.10 2.22 20160220 211049 1.94 2.21 20160220 211050 1.84 2.20 20160220 211051 1.78 2.20 20160220 211052 1.78 2.19 20160220 211053 1.82 2.19 20160220 211054 1.91 2.18 20160220 211055 1.99 2.18 20160220 211056 2.12 2.17 20160220 211057 2.28 2.16 20160220 211058 2.46 2.16 20160220 211059 2.62 2.15 20160220 211100 2.79 2.15 20160220 211101 3.00 2.14 20160220 211102 3.19 2.14 20160220 211103 3.41 2.14 20160220 211104 3.60 2.14 20160220 211105 3.79 2.14 20160220 211106 4.01 2.14 20160220 211107 4.24 2.14 20160220 211108 4.43 2.14 20160220 211109 4.57 2.15 20160220 211110 4.77 2.15 20160220 211111 4.95 2.15 20160220 211112 5.12 2.15 20160220 211113 5.25 2.16 20160220 211114 5.39 2.16 20160220 211115 5.51 2.17 20160220 211117 5.65 2.17 20160220 211118 5.78 2.18 20160220 211119 5.88 2.18 20160220 211120 6.01 2.19 20160220 211121 6.14 2.19 20160220 211122 6.25 2.20 20160220 211123 6.37 2.20 20160220 211124 6.46 2.21 20160220 211125 6.56 2.21 20160220 211126 6.65 2.22 20160220 211127 6.73 2.23 20160220 211128 6.81 2.24 20160220 211129 6.89 2.24 20160220 211130 6.97 2.25 20160220 211131 7.06 2.26 20160220 211132 7.13 2.26 20160220 211133 7.22 2.27 20160220 211134 7.30 2.28 20160220 211135 7.37 2.29 20160220 211136 7.45 2.29 20160220 211137 7.51 2.30 20160220 211138 7.58 2.31 20160220 211139 7.64 2.31 20160220 211140 7.70 2.32 20160220 211141 7.76 2.33 20160220 211142 7.81 2.34 20160220 211143 7.86 2.34 20160220 211144 7.91 2.35 20160220 211145 7.95 2.36 20160220 211146 7.99 2.37 20160220 211147 8.02 2.37 20160220 211148 8.06 2.38 20160220 211149 8.09 2.39 20160220 211150 8.13 2.40 20160220 211151 8.17 2.41 20160220 211152 8.20 2.41 20160220 211153 8.23 2.42 20160220 211154 8.26 2.43 20160220 211155 8.29 2.44 20160220 211156 8.32 2.45 20160220 211157 8.35 2.46 20160220 211158 8.37 2.46 20160220 211159 8.40 2.47 20160220 211200 8.42 2.48 20160220 211201 8.45 2.49 20160220 211202 8.47 2.50 20160220 211203 8.50 2.51 20160220 211204 8.52 2.51 20160220 211205 8.55 2.52 20160220 211206 8.58 2.53 20160220 211208 8.63 2.54 20160220 211209 8.67 2.55 20160220 211210 8.71 2.56 20160220 211211 8.75 2.57 20160220 211212 8.78 2.57 20160220 211213 8.82 2.58 20160220 211214 8.85 2.59 20160220 211215 8.88 2.60 20160220 211216 8.91 2.61 20160220 211217 8.94 2.61 20160220 211218 8.97 2.62 20160220 211219 9.00 2.63 20160220 211220 9.03 2.63 20160220 211221 9.06 2.64 20160220 211222 9.10 2.65 20160220 211223 9.13 2.66 20160220 211224 9.16 2.66 20160220 211225 9.19 2.67 20160220 211226 9.23 2.68 20160220 211227 9.26 2.69 20160220 211228 9.27 2.69 20160220 211229 9.28 2.70 20160220 211230 9.29 2.70 20160220 211231 9.29 2.71 20160220 211232 9.30 2.72 20160220 211233 9.31 2.72 20160220 211234 9.32 2.73 20160220 211235 9.33 2.74 20160220 211236 9.34 2.74 20160220 211237 9.36 2.75 20160220 211238 9.36 2.75 20160220 211239 9.35 2.76 20160220 211240 9.35 2.77 20160220 211241 9.35 2.77 20160220 211242 9.35 2.78 20160220 211243 9.35 2.78 20160220 211244 9.36 2.79 20160220 211245 9.35 2.79 20160220 211246 9.35 2.80 20160220 211247 9.36 2.80 20160220 211248 9.35 2.81 20160220 211249 9.35 2.81 20160220 211250 9.35 2.82 20160220 211251 9.34 2.82 20160220 211252 9.34 2.83 20160220 211253 9.33 2.83 20160220 211254 9.32 2.84 20160220 211255 9.31 2.84 20160220 211256 9.30 2.85 20160220 211258 9.30 2.85 20160220 211259 9.29 2.85 20160220 211300 9.26 2.86 20160220 211301 9.23 2.86 20160220 211302 9.20 2.86 20160220 211303 9.17 2.86 20160220 211304 9.14 2.86 20160220 211305 9.12 2.86 20160220 211306 9.09 2.87 20160220 211307 9.06 2.87 20160220 211308 9.03 2.87 20160220 211309 9.01 2.87 20160220 211310 8.97 2.87 20160220 211311 8.94 2.87 20160220 211312 8.91 2.88 20160220 211313 8.87 2.87 20160220 211314 8.83 2.87 20160220 211315 8.79 2.87 20160220 211316 8.75 2.87 20160220 211317 8.70 2.87 20160220 211318 8.65 2.87 20160220 211319 8.61 2.87 20160220 211320 8.57 2.87 20160220 211321 8.53 2.87 20160220 211322 8.49 2.87 20160220 211323 8.44 2.87 20160220 211324 8.40 2.87 20160220 211325 8.35 2.87 20160220 211326 8.31 2.87 20160220 211327 8.27 2.87 20160220 211328 8.22 2.87 20160220 211329 8.17 2.86 20160220 211330 8.12 2.86 20160220 211331 8.08 2.86 20160220 211332 8.05 2.86 20160220 211333 8.02 2.86 20160220 211334 7.98 2.86 20160220 211335 7.95 2.86 20160220 211336 7.92 2.85 20160220 211337 7.88 2.85 20160220 211338 7.85 2.85 20160220 211339 7.81 2.85 20160220 211340 7.78 2.84 20160220 211341 7.81 2.84 20160220 211342 7.83 2.84 20160220 211343 7.86 2.84 20160220 211344 7.88 2.84 20160220 211345 7.91 2.84 20160220 211346 7.94 2.83 20160220 211347 7.97 2.83 20160220 211349 7.99 2.83 20160220 211350 8.02 2.83 20160220 211351 8.05 2.83 20160220 211352 8.07 2.83 20160220 211353 8.09 2.83 20160220 211354 8.11 2.83 20160220 211355 8.13 2.83 20160220 211356 8.16 2.83 20160220 211357 8.19 2.83 20160220 211358 8.21 2.83 20160220 211359 8.24 2.83 20160220 211400 8.27 2.83 20160220 211401 8.31 2.83 20160220 211402 8.30 2.83 20160220 211403 8.26 2.83 20160220 211404 8.21 2.83 20160220 211405 8.17 2.82 20160220 211406 8.13 2.82 20160220 211407 8.09 2.82 20160220 211408 8.05 2.81 20160220 211409 8.01 2.81 20160220 211410 7.97 2.81 20160220 211411 7.94 2.81 20160220 211412 7.91 2.80 20160220 211413 7.87 2.80 20160220 211414 7.83 2.79 20160220 211415 7.79 2.79 20160220 211416 7.74 2.79 20160220 211417 7.69 2.78 20160220 211418 7.65 2.78 20160220 211419 7.60 2.77 20160220 211420 7.55 2.77 20160220 211421 7.51 2.76 20160220 211422 7.48 2.76 20160220 211423 7.47 2.76 20160220 211424 7.47 2.75 20160220 211425 7.46 2.75 20160220 211426 7.46 2.75 20160220 211427 7.45 2.74 20160220 211428 7.44 2.74 20160220 211429 7.44 2.74 20160220 211430 7.43 2.73 20160220 211431 7.43 2.73 20160220 211432 7.42 2.73 20160220 211433 7.42 2.72 20160220 211434 7.42 2.72 20160220 211435 7.41 2.71 20160220 211436 7.41 2.71 20160220 211437 7.40 2.71 20160220 211438 7.39 2.70 20160220 211440 7.38 2.70 20160220 211441 7.37 2.69 20160220 211442 7.35 2.69 20160220 211443 7.33 2.68 20160220 211444 7.29 2.68 20160220 211445 7.24 2.67 20160220 211446 7.19 2.67 20160220 211447 7.14 2.66 20160220 211448 7.09 2.66 20160220 211449 7.04 2.66 20160220 211450 6.99 2.65 20160220 211451 6.94 2.65 20160220 211452 6.89 2.64 20160220 211453 6.85 2.64 20160220 211454 6.81 2.63 20160220 211455 6.77 2.63 20160220 211456 6.74 2.62 20160220 211457 6.71 2.62 20160220 211458 6.68 2.62 20160220 211459 6.66 2.61 20160220 211500 6.63 2.61 20160220 211501 6.60 2.60 20160220 211502 6.58 2.60 20160220 211503 6.55 2.59 20160220 211504 6.53 2.59 20160220 211505 6.51 2.58 20160220 211506 6.50 2.58 20160220 211507 6.48 2.57 20160220 211508 6.47 2.57 20160220 211509 6.45 2.56 20160220 211510 6.44 2.56 20160220 211511 6.42 2.55 20160220 211512 6.41 2.55 20160220 211513 6.40 2.54 20160220 211514 6.38 2.54 20160220 211515 6.35 2.53 20160220 211516 6.31 2.52 20160220 211517 6.27 2.52 20160220 211518 6.23 2.51 20160220 211519 6.20 2.50 20160220 211520 6.16 2.49 20160220 211521 6.13 2.49 20160220 211522 6.09 2.48 20160220 211523 6.05 2.47 20160220 211524 6.01 2.47 20160220 211525 5.97 2.46 20160220 211526 5.92 2.45 20160220 211527 5.87 2.44 20160220 211528 5.82 2.44 20160220 211530 5.77 2.43 20160220 211531 5.72 2.42 20160220 211532 5.67 2.41 20160220 211533 5.62 2.41 20160220 211534 5.56 2.40 20160220 211535 5.51 2.39 20160220 211536 5.52 2.38 20160220 211537 5.53 2.38 20160220 211538 5.55 2.37 20160220 211539 5.56 2.37 20160220 211540 5.58 2.36 20160220 211541 5.60 2.36 20160220 211542 5.62 2.35 20160220 211543 5.64 2.34 20160220 211544 5.66 2.34 20160220 211545 5.69 2.33 20160220 211546 5.73 2.33 20160220 211547 5.77 2.32 20160220 211548 5.81 2.31 20160220 211549 5.85 2.30 20160220 211550 5.90 2.29 20160220 211551 5.93 2.29 20160220 211552 5.97 2.28 20160220 211553 6.01 2.27 20160220 211554 6.05 2.27 20160220 211555 6.10 2.26 20160220 211556 6.12 2.25 20160220 211557 6.14 2.24 20160220 211558 6.15 2.23 20160220 211559 6.17 2.22 20160220 211600 6.18 2.22 20160220 211601 6.19 2.21 20160220 211602 6.21 2.20 20160220 211603 6.22 2.19 20160220 211604 6.23 2.18 20160220 211605 6.24 2.18 20160220 211606 6.22 2.17 20160220 211607 6.19 2.16 20160220 211608 6.16 2.15 20160220 211609 6.12 2.15 20160220 211610 6.09 2.14 20160220 211611 6.06 2.13 20160220 211612 6.03 2.12 20160220 211613 6.01 2.12 20160220 211614 5.98 2.11 20160220 211615 5.96 2.10 20160220 211616 5.93 2.09 20160220 211617 5.91 2.09 20160220 211618 5.87 2.08 20160220 211619 5.83 2.07 20160220 211621 5.78 2.06 20160220 211622 5.74 2.05 20160220 211623 5.70 2.04 20160220 211624 5.66 2.03 20160220 211625 5.62 2.02 20160220 211626 5.58 2.01 20160220 211627 5.53 2.00 20160220 211628 5.44 1.98 20160220 211629 5.35 1.97 20160220 211630 5.26 1.96 20160220 211631 5.17 1.95 20160220 211632 5.08 1.93 20160220 211633 4.99 1.92 20160220 211634 4.90 1.91 20160220 211635 4.82 1.89 20160220 211636 4.75 1.88 20160220 211637 4.71 1.87 20160220 211638 4.79 1.85 20160220 211639 4.87 1.83 20160220 211640 4.96 1.81 20160220 211641 5.05 1.79 20160220 211642 5.14 1.78 20160220 211643 5.23 1.76 20160220 212610 8.88 0.96 20160220 212611 8.57 1.00 20160220 212612 8.28 1.03 20160220 212613 8.00 1.06 20160220 212614 7.73 1.08 20160220 212615 7.47 1.10 20160220 212616 7.21 1.12 20160220 212617 6.97 1.14 20160220 212618 6.75 1.15 20160220 212619 6.53 1.16 20160220 212620 6.42 1.15 20160220 212621 6.33 1.14 20160220 212622 6.24 1.13 20160220 212623 6.15 1.12 20160220 212624 6.06 1.10 20160220 212625 5.98 1.09 20160220 212626 5.89 1.07 20160220 212627 5.81 1.05 20160220 212628 5.72 1.03 20160220 212629 5.63 1.01 20160220 212630 5.58 1.00 20160220 212631 5.53 0.99 20160220 212632 5.48 0.98 20160220 212633 5.44 0.98 20160220 212634 5.40 0.97 20160220 212635 5.36 0.96 20160220 212636 5.31 0.95 20160220 212637 5.28 0.94 20160220 212638 5.24 0.93 20160220 212639 5.20 0.93 20160220 212640 5.09 0.93 20160220 212641 4.96 0.93 20160220 212642 4.82 0.94 20160220 212643 4.68 0.95 20160220 212644 4.56 0.95 20160220 212646 4.41 0.96 20160220 212647 4.25 0.97 20160220 212648 4.08 0.97 20160220 212649 3.91 0.98 20160220 212650 3.74 0.99 20160220 212651 3.66 1.00 20160220 212652 3.63 1.00 20160220 212653 3.61 1.01 20160220 212654 3.60 1.02 20160220 212655 3.59 1.02 20160220 212656 3.59 1.03 20160220 212657 3.59 1.03 20160220 212658 3.59 1.04 20160220 212659 3.60 1.05 20160220 212700 3.62 1.06 20160220 212701 3.62 1.06 20160220 212702 3.61 1.06 20160220 212703 3.60 1.06 20160220 212704 3.59 1.06 20160220 212705 3.58 1.06 20160220 212706 3.57 1.06 20160220 212707 3.56 1.06 20160220 212708 3.55 1.06 20160220 212709 3.54 1.06 20160220 212710 3.53 1.06 20160220 212711 3.40 1.06 20160220 212712 3.21 1.06 20160220 212713 3.01 1.06 20160220 212714 2.81 1.06 20160220 212715 2.61 1.06 20160220 212716 2.44 1.05 20160220 212717 2.29 1.05 20160220 212718 2.18 1.05 20160220 212719 2.11 1.05 20160220 212720 2.11 1.05 20160220 212721 2.08 1.04 20160220 212722 1.98 1.05 20160220 212723 1.92 1.05 20160220 212724 1.88 1.07 20160220 212727 2.00 1.12 20160220 212728 2.11 1.14 20160220 212729 2.26 1.17 20160220 212730 2.45 1.21 20160220 212731 2.62 1.22 20160220 212732 2.74 1.21 20160220 212733 2.84 1.20 20160220 212734 2.94 1.18 20160220 212736 3.03 1.17 20160220 212737 3.11 1.16 20160220 212738 3.17 1.14 20160220 212739 3.23 1.13 20160220 212740 3.29 1.12 20160220 212741 3.33 1.10 20160220 212743 3.32 1.10 20160220 212744 3.32 1.11 20160220 212746 3.34 1.13 20160220 212747 3.40 1.15 20160220 212748 3.43 1.18 20160220 212749 3.41 1.21 20160220 212750 3.41 1.25 20160220 212754 3.45 1.48 20160220 212759 3.49 1.80 20160220 212800 3.49 1.85 20160220 212801 3.49 1.89 20160220 212802 3.47 1.92 20160220 212803 3.42 1.95 20160220 212804 3.37 1.97 20160220 212805 3.33 1.99 20160220 212806 3.29 2.01 20160220 212807 3.25 2.03 20160220 212808 3.21 2.05 20160220 212809 3.18 2.07 20160220 212810 3.15 2.09 20160220 212811 3.12 2.10 20160220 212812 3.10 2.12 20160220 212813 3.08 2.12 20160220 212814 3.07 2.13 20160220 212815 3.06 2.13 20160220 212816 3.05 2.13 20160220 212817 3.04 2.13 20160220 212818 3.05 2.14 20160220 212819 3.05 2.14 20160220 212820 3.06 2.14 20160220 212821 3.08 2.15 20160220 212822 3.10 2.15 20160220 212823 3.05 2.15 20160220 212829 2.99 2.17 20160220 212831 3.03 2.17 20160220 212832 3.06 2.18 20160220 212833 3.11 2.18 20160220 212835 3.06 2.19 20160220 212836 3.03 2.19 20160220 212837 3.02 2.20 20160220 212838 3.01 2.20 20160220 212839 2.98 2.21 20160220 212840 2.94 2.21 20160220 212841 2.90 2.21 20160220 212842 2.87 2.22 20160220 212843 2.84 2.22 20160220 212844 2.82 2.23 20160220 212845 2.81 2.24 20160220 212846 2.79 2.25 20160220 212847 2.78 2.25 20160220 212848 2.77 2.26 20160220 212849 2.77 2.27 20160220 212850 2.76 2.27 20160220 212851 2.77 2.28 20160220 212852 2.77 2.28 20160220 212853 2.78 2.29 20160220 212854 2.75 2.30 20160220 212855 2.69 2.31 20160220 212856 2.63 2.32 20160220 212857 2.58 2.32 20160220 212858 2.51 2.33 20160220 212859 2.44 2.34 20160220 212900 2.36 2.35 20160220 212901 2.27 2.36 20160220 212902 2.18 2.36 20160220 212903 2.08 2.37 20160220 212904 2.01 2.38 20160220 212905 1.94 2.39 20160220 212906 1.89 2.41 20160220 212907 1.86 2.41 20160220 212908 1.82 2.43 20160220 212909 1.79 2.44 20160220 212910 1.76 2.45 20160220 212911 1.74 2.46 20160220 212912 1.72 2.46 20160220 212913 1.70 2.47 20160220 212914 1.70 2.48 20160220 212915 1.71 2.49 20160220 212916 1.71 2.50 20160220 212918 1.72 2.50 20160220 212919 1.72 2.51 20160220 212920 1.72 2.52 20160220 212921 1.72 2.53 20160220 212922 1.71 2.54 20160220 212923 1.70 2.55 20160220 212924 1.69 2.56 20160220 212925 1.70 2.56 20160220 212926 1.80 2.57 20160220 212927 1.90 2.58 20160220 212928 1.99 2.58 20160220 212929 2.09 2.59 20160220 212930 2.19 2.60 20160220 212931 2.29 2.60 20160220 212933 2.49 2.62 20160220 212934 2.58 2.63 20160220 212935 2.67 2.63 20160220 212936 2.77 2.64 20160220 212937 2.84 2.65 20160220 212938 2.94 2.65 20160220 212939 3.04 2.66 20160220 212940 3.13 2.67 20160220 212941 3.23 2.68 20160220 212942 3.32 2.68 20160220 212943 3.41 2.69 20160220 212944 3.49 2.70 20160220 212945 3.57 2.71 20160220 212946 3.69 2.72 20160220 212947 3.82 2.74 20160220 212948 3.94 2.75 20160220 212949 4.02 2.76 20160220 212950 4.13 2.77 20160220 212951 4.23 2.78 20160220 212952 4.33 2.80 20160220 212953 4.41 2.80 20160220 212954 4.51 2.82 20160220 212956 4.94 2.85 20160220 212957 5.33 2.88 20160220 212958 5.72 2.90 20160220 212959 6.09 2.93 20160220 213000 6.42 2.95 20160220 213001 6.70 2.97 20160220 213002 7.05 2.99 20160220 213003 7.40 3.02 20160220 213004 7.75 3.04 20160220 213005 8.08 3.06 20160220 213006 8.38 3.09 20160220 213008 8.64 3.12 20160220 213009 8.96 3.15 20160220 213010 9.29 3.18 20160220 213011 9.65 3.21 20160220 213012 10.02 3.24 20160220 213013 10.32 3.26 20160220 213014 10.70 3.29 20160220 213015 11.12 3.32 20160220 213016 11.56 3.35 20160220 213017 11.81 3.37 20160220 213018 11.79 3.38 20160220 213019 11.77 3.39 20160220 213020 11.78 3.40 20160220 213021 11.81 3.42 20160220 213022 11.84 3.43 20160220 213023 11.89 3.44 20160220 213024 11.94 3.46 20160220 213025 12.00 3.47 20160220 213026 12.09 3.49 20160220 213027 12.15 3.50 20160220 213028 12.09 3.50 20160220 213029 12.02 3.50 20160220 213030 11.96 3.49 20160220 213031 11.89 3.49 20160220 213032 11.83 3.49 20160220 213033 11.77 3.49 20160220 213034 11.72 3.49 20160220 213035 11.66 3.49 20160220 213036 11.60 3.49 20160220 213037 11.54 3.49 20160220 213038 11.45 3.48 20160220 213039 11.35 3.47 20160220 213040 11.26 3.46 20160220 213041 11.16 3.45 20160220 213042 11.07 3.44 20160220 213043 10.97 3.43 20160220 213044 10.89 3.42 20160220 213045 10.79 3.41 20160220 213046 10.69 3.40 20160220 213047 10.59 3.39 20160220 213048 10.50 3.39 20160220 213049 10.41 3.38 20160220 213050 10.33 3.37 20160220 213051 10.24 3.36 20160220 213052 10.16 3.36 20160220 213053 10.09 3.35 20160220 213054 10.01 3.34 20160220 213055 9.92 3.34 20160220 213056 9.84 3.33 20160220 213057 9.76 3.32 20160220 213059 9.71 3.32 20160220 213100 9.69 3.31 20160220 213101 9.66 3.31 20160220 213102 9.64 3.30 20160220 213103 9.63 3.30 20160220 213104 9.61 3.29 20160220 213105 9.60 3.29 20160220 213106 9.58 3.28 20160220 213107 9.56 3.28 20160220 213108 9.54 3.27 20160220 213109 9.51 3.27 20160220 213110 9.45 3.27 20160220 213111 9.41 3.26 20160220 213112 9.36 3.26 20160220 213113 9.31 3.26 20160220 213114 9.25 3.25 20160220 213115 9.20 3.25 20160220 213116 9.14 3.25 20160220 213117 9.08 3.24 20160220 213118 9.03 3.24 20160220 213119 8.98 3.24 20160220 213120 8.93 3.24 20160220 213121 8.88 3.24 20160220 213122 8.83 3.24 20160220 213123 8.78 3.24 20160220 213124 8.74 3.24 20160220 213125 8.69 3.24 20160220 213126 8.64 3.24 20160220 213127 8.60 3.24 20160220 213128 8.55 3.24 20160220 213129 8.51 3.24 20160220 213130 8.46 3.24 20160220 213131 8.41 3.25 20160220 213132 8.36 3.25 20160220 213133 8.31 3.26 20160220 213134 8.26 3.26 20160220 213135 8.22 3.26 20160220 213136 8.18 3.26 20160220 213137 8.13 3.27 20160220 213138 8.08 3.27 20160220 213139 8.04 3.27 20160220 213140 7.98 3.28 20160220 213141 7.93 3.29 20160220 213142 7.89 3.29 20160220 213143 7.84 3.30 20160220 213144 7.78 3.30 20160220 213145 7.73 3.31 20160220 213146 7.68 3.32 20160220 213147 7.63 3.32 20160220 213149 7.58 3.33 20160220 213150 7.53 3.33 20160220 213151 7.48 3.34 20160220 213152 7.44 3.35 20160220 213153 7.40 3.36 20160220 213154 7.36 3.37 20160220 213155 7.32 3.38 20160220 213156 7.28 3.39 20160220 213157 7.25 3.40 20160220 213158 7.21 3.41 20160220 213159 7.18 3.42 20160220 213200 7.14 3.43 20160220 213201 7.10 3.44 20160220 213202 7.07 3.45 20160220 213203 7.04 3.47 20160220 213204 7.02 3.48 20160220 213205 6.99 3.49 20160220 213206 6.96 3.51 20160220 213207 6.93 3.52 20160220 213208 6.90 3.54 20160220 213209 6.87 3.55 20160220 213210 6.85 3.56 20160220 213211 6.83 3.58 20160220 213212 6.81 3.59 20160220 213213 6.80 3.61 20160220 213214 6.79 3.63 20160220 213215 6.78 3.64 20160220 213216 6.76 3.66 20160220 213217 6.75 3.67 20160220 213218 6.73 3.69 20160220 213219 6.71 3.71 20160220 213220 6.69 3.72 20160220 213221 6.66 3.74 20160220 213222 6.67 3.76 20160220 213223 6.69 3.77 20160220 213224 6.73 3.79 20160220 213225 6.76 3.81 20160220 213226 6.79 3.83 20160220 213227 6.82 3.85 20160220 213228 6.85 3.87 20160220 213229 6.87 3.89 20160220 213230 6.88 3.91 20160220 213231 6.89 3.93 20160220 213232 6.89 3.95 20160220 213233 6.93 3.97 20160220 213234 6.96 3.99 20160220 213235 7.00 4.01 20160220 213236 7.04 4.03 20160220 213237 7.09 4.05 20160220 213238 7.13 4.07 20160220 213240 7.19 4.09 20160220 213241 7.23 4.11 20160220 213242 7.28 4.13 20160220 213243 7.33 4.15 20160220 213244 7.38 4.17 20160220 213245 7.42 4.19 20160220 213246 7.47 4.22 20160220 213247 7.51 4.24 20160220 213248 7.53 4.25 20160220 213249 7.58 4.27 20160220 213250 7.63 4.29 20160220 213251 7.68 4.32 20160220 213252 7.72 4.34 20160220 213253 7.77 4.35 20160220 213254 7.82 4.38 20160220 213255 7.86 4.40 20160220 213256 7.91 4.42 20160220 213257 7.96 4.44 20160220 213258 8.01 4.46 20160220 213259 8.05 4.48 20160220 213300 8.10 4.50 20160220 213301 8.15 4.52 20160220 213302 8.21 4.54 20160220 213303 8.27 4.56 20160220 213304 8.31 4.58 20160220 213305 8.33 4.60 20160220 213306 8.36 4.62 20160220 213307 8.38 4.64 20160220 213308 8.41 4.66 20160220 213309 8.43 4.68 20160220 213310 8.46 4.70 20160220 213311 8.50 4.72 20160220 213312 8.54 4.74 20160220 213313 8.58 4.76 20160220 213314 8.61 4.78 20160220 213315 8.63 4.80 20160220 213316 8.62 4.82 20160220 213317 8.62 4.83 20160220 213318 8.62 4.85 20160220 213319 8.62 4.87 20160220 213320 8.63 4.89 20160220 213321 8.64 4.91 20160220 213322 8.66 4.93 20160220 213323 8.68 4.95 20160220 213324 8.70 4.97 20160220 213325 8.72 4.99 20160220 213326 8.76 5.01 20160220 213327 8.78 5.03 20160220 213328 8.80 5.05 20160220 213329 8.81 5.06 20160220 213331 8.83 5.08 20160220 213332 8.84 5.10 20160220 213333 8.86 5.12 20160220 213334 8.87 5.14 20160220 213335 8.89 5.15 20160220 213336 8.90 5.17 20160220 213337 8.95 5.19 20160220 213338 9.02 5.21 20160220 213339 9.09 5.23 20160220 213340 9.15 5.24 20160220 213341 9.22 5.26 20160220 213342 9.29 5.28 20160220 213343 9.36 5.30 20160220 213344 9.41 5.32 20160220 213345 9.48 5.34 20160220 213346 9.54 5.36 20160220 213347 9.61 5.37 20160220 213348 9.67 5.39 20160220 213349 9.72 5.40 20160220 213350 9.79 5.42 20160220 213351 9.86 5.43 20160220 213352 9.93 5.45 20160220 213353 9.98 5.46 20160220 213354 10.06 5.48 20160220 213355 10.14 5.49 20160220 213356 10.22 5.51 20160220 213357 10.28 5.52 20160220 213358 10.36 5.54 20160220 213359 10.44 5.55 20160220 213400 10.51 5.57 20160220 213401 10.59 5.58 20160220 213402 10.66 5.59 20160220 213403 10.74 5.60 20160220 213404 10.83 5.62 20160220 213405 10.91 5.63 20160220 213406 10.98 5.64 20160220 213407 11.06 5.66 20160220 213408 11.15 5.67 20160220 213409 11.27 5.68 20160220 213410 11.37 5.69 20160220 213411 11.49 5.70 20160220 213412 11.61 5.71 20160220 213413 11.74 5.72 20160220 213414 11.84 5.73 20160220 213415 11.97 5.74 20160220 213416 12.10 5.76 20160220 213417 12.23 5.77 20160220 213418 12.34 5.78 20160220 213419 12.45 5.79 20160220 213421 12.54 5.80 20160220 213422 12.63 5.81 20160220 213423 12.71 5.81 20160220 213424 12.81 5.82 20160220 213425 12.88 5.82 20160220 213426 12.95 5.83 20160220 213427 13.01 5.83 20160220 213428 13.08 5.84 20160220 213429 13.16 5.84 20160220 213430 13.24 5.84 20160220 213431 13.30 5.84 20160220 213432 13.37 5.85 20160220 213433 13.44 5.85 20160220 213434 13.51 5.85 20160220 213435 13.56 5.85 20160220 213436 13.63 5.85 20160220 213437 13.70 5.85 20160220 213438 13.77 5.84 20160220 213439 13.82 5.84 20160220 213440 13.89 5.84 20160220 213441 13.97 5.83 20160220 213442 14.05 5.83 20160220 213443 14.14 5.83 20160220 213444 14.23 5.82 20160220 213445 14.33 5.81 20160220 213446 14.41 5.80 20160220 213447 14.51 5.79 20160220 213448 14.61 5.78 20160220 213449 14.71 5.77 20160220 213450 14.79 5.76 20160220 213451 14.90 5.75 20160220 213452 14.93 5.74 20160220 213453 14.97 5.73 20160220 213454 15.01 5.71 20160220 213455 15.05 5.70 20160220 213456 15.08 5.69 20160220 213457 15.12 5.68 20160220 213458 15.16 5.67 20160220 213459 15.18 5.65 20160220 213500 15.19 5.64 20160220 213501 15.20 5.63 20160220 213502 15.18 5.62 20160220 213503 15.13 5.62 20160220 213504 15.09 5.61 20160220 213505 15.04 5.60 20160220 213507 14.94 5.58 20160220 213508 14.88 5.57 20160220 213509 14.82 5.56 20160220 213510 14.76 5.54 20160220 213512 14.70 5.53 20160220 213513 14.64 5.52 20160220 213514 14.58 5.51 20160220 213515 14.53 5.50 20160220 213516 14.47 5.50 20160220 213517 14.37 5.49 20160220 213518 14.22 5.49 20160220 213519 14.10 5.49 20160220 213520 13.97 5.49 20160220 213521 13.85 5.48 20160220 213522 13.72 5.48 20160220 213523 13.58 5.47 20160220 213524 13.44 5.47 20160220 213525 13.29 5.46 20160220 213526 13.14 5.46 20160220 213527 12.99 5.46 20160220 213528 12.85 5.45 20160220 213529 12.70 5.45 20160220 213530 12.57 5.44 20160220 213531 12.43 5.43 20160220 213532 12.26 5.42 20160220 213533 12.07 5.41 20160220 213534 11.83 5.41 20160220 213535 11.63 5.41 20160220 213536 11.49 5.42 20160220 213537 11.34 5.42 20160220 213538 11.23 5.42 20160220 213539 11.14 5.43 20160220 213540 10.95 5.42 20160220 213541 10.90 5.42 20160220 213542 10.86 5.42 20160220 213543 10.81 5.42 20160220 213544 10.81 5.42 20160220 213545 10.83 5.41 20160220 213546 10.77 5.41 20160220 213547 10.86 5.42 20160220 213548 10.99 5.43 20160220 213549 10.96 5.44 20160220 213550 10.97 5.46 20160220 213551 11.03 5.47 20160220 213552 10.95 5.47 20160220 213553 11.11 5.48 20160220 213554 11.34 5.49 20160220 213555 11.51 5.50 20160220 213556 11.84 5.50 20160220 213557 11.90 5.52 20160220 213558 12.00 5.53 20160220 213559 12.23 5.56 20160220 213600 12.50 5.58 20160220 213601 12.66 5.60 20160220 213603 13.02 5.62 20160220 213604 13.32 5.64 20160220 213605 13.76 5.67 20160220 213606 13.93 5.69 20160220 213607 14.15 5.70 20160220 213608 14.50 5.72 20160220 213609 14.57 5.74 20160220 213610 14.52 5.74 20160220 213611 14.63 5.76 20160220 213612 14.76 5.78 20160220 213613 14.77 5.79 20160220 213614 14.93 5.81 20160220 213615 15.04 5.83 20160220 213616 15.19 5.84 20160220 213617 15.41 5.87 20160220 213618 15.57 5.88 20160220 213619 15.78 5.90 20160220 213620 15.87 5.92 20160220 213621 15.65 5.92 20160220 213622 15.51 5.93 20160220 213623 15.20 5.93 20160220 213624 15.11 5.94 20160220 213625 14.91 5.94 20160220 213626 14.81 5.94 20160220 213627 14.80 5.95 20160220 213628 14.70 5.95 20160220 213629 14.67 5.96 20160220 213630 14.59 5.96 20160220 213631 14.30 5.94 20160220 213632 14.20 5.94 20160220 213633 14.03 5.94 20160220 213634 13.95 5.94 20160220 213635 13.96 5.95 20160220 213636 13.59 5.96 20160220 213637 13.61 5.98 20160220 213638 13.69 6.00 20160220 213639 13.95 6.02 20160220 213640 14.50 6.04 20160220 213641 14.60 6.05 20160220 213642 14.65 6.06 20160220 213643 14.69 6.07 20160220 213644 14.76 6.08 20160220 213645 14.86 6.10 20160220 213646 14.97 6.11 20160220 213647 15.12 6.13 20160220 213648 15.29 6.15 20160220 213649 15.46 6.17 20160220 213650 15.63 6.20 20160220 213651 15.84 6.22 20160220 213653 16.04 6.22 20160220 213654 16.18 6.22 20160220 213655 16.33 6.22 20160220 213656 16.47 6.22 20160220 213657 16.57 6.21 20160220 213658 16.68 6.21 20160220 213659 16.76 6.21 20160220 213700 16.85 6.20 20160220 213701 16.90 6.20 20160220 213702 16.96 6.20 20160220 213703 17.00 6.19 20160220 213704 16.97 6.17 20160220 213705 16.93 6.15 20160220 213706 16.86 6.13 20160220 213707 16.81 6.11 20160220 213708 16.78 6.09 20160220 213709 16.76 6.07 20160220 213710 16.77 6.06 20160220 213711 16.77 6.04 20160220 213712 16.80 6.03 20160220 213713 16.84 6.02 20160220 213714 16.90 6.01 20160220 213715 16.81 5.98 20160220 213716 16.70 5.94 20160220 213717 16.61 5.91 20160220 213718 16.51 5.87 20160220 213719 16.39 5.84 20160220 213720 16.29 5.81 20160220 213721 16.19 5.78 20160220 213722 16.11 5.75 20160220 213723 16.03 5.72 20160220 213724 15.97 5.70 20160220 213725 15.91 5.67 20160220 213726 15.82 5.64 20160220 213727 15.70 5.60 20160220 213728 15.61 5.58 20160220 213729 15.50 5.54 20160220 213730 15.41 5.51 20160220 213731 15.29 5.47 20160220 213732 15.20 5.45 20160220 213733 15.08 5.41 20160220 213734 14.98 5.38 20160220 213735 14.86 5.34 20160220 213736 14.74 5.30 20160220 213737 14.64 5.28 20160220 213738 14.51 5.25 20160220 213739 14.41 5.22 20160220 213740 14.29 5.19 20160220 213741 14.19 5.17 20160220 213742 14.06 5.14 20160220 213744 13.97 5.12 20160220 213745 13.85 5.09 20160220 213746 13.76 5.07 20160220 213747 13.64 5.04 20160220 213748 13.55 5.02 20160220 213749 13.44 4.99 20160220 213750 13.35 4.97 20160220 213751 13.24 4.95 20160220 213752 13.15 4.94 20160220 213753 13.04 4.92 20160220 213754 12.95 4.90 20160220 213755 12.84 4.88 20160220 213756 12.75 4.86 20160220 213757 12.64 4.84 20160220 213758 12.55 4.83 20160220 213759 12.44 4.81 20160220 213800 12.37 4.79 20160220 213801 12.30 4.78 20160220 213802 12.21 4.77 20160220 213803 12.15 4.76 20160220 213804 12.06 4.74 20160220 213805 11.99 4.73 20160220 213806 11.91 4.71 20160220 213807 11.84 4.70 20160220 213808 11.76 4.68 20160220 213809 11.69 4.67 20160220 213810 11.60 4.66 20160220 213811 11.53 4.65 20160220 213812 11.44 4.64 20160220 213813 11.38 4.63 20160220 213814 11.31 4.62 20160220 213815 11.25 4.61 20160220 213816 11.19 4.60 20160220 213817 11.11 4.59 20160220 213818 11.05 4.58 20160220 213819 10.98 4.57 20160220 213820 10.92 4.56 20160220 213821 10.84 4.55 20160220 213822 10.76 4.54 20160220 213823 10.62 4.53 20160220 213824 10.50 4.52 20160220 213825 10.38 4.52 20160220 213826 10.24 4.51 20160220 213827 10.14 4.50 20160220 213828 10.01 4.49 20160220 213829 9.92 4.49 20160220 213830 9.81 4.47 20160220 213831 9.73 4.47 20160220 213832 9.63 4.46 20160220 213834 9.55 4.45 20160220 213835 9.39 4.45 20160220 213836 9.18 4.45 20160220 213837 9.02 4.45 20160220 213838 8.81 4.44 20160220 213839 8.65 4.44 20160220 213840 8.49 4.44 20160220 213841 8.30 4.43 20160220 213842 8.16 4.43 20160220 213843 7.99 4.43 20160220 213844 7.85 4.42 20160220 213845 7.73 4.42 20160220 213846 7.69 4.42 20160220 213847 7.73 4.42 20160220 213848 7.76 4.43 20160220 213849 7.78 4.43 20160220 213850 7.80 4.43 20160220 213851 7.81 4.44 20160220 213852 7.81 4.44 20160220 213853 7.81 4.44 20160220 213854 7.80 4.45 20160220 213855 7.79 4.45 20160220 213856 7.78 4.46 20160220 213857 7.74 4.46 20160220 213858 7.63 4.46 20160220 213859 7.54 4.47 20160220 213900 7.45 4.47 20160220 213901 7.33 4.47 20160220 213902 7.28 4.48 20160220 213903 7.22 4.48 20160220 213904 7.16 4.49 20160220 213905 7.10 4.49 20160220 213906 7.04 4.49 20160220 213907 6.97 4.50 20160220 213908 6.91 4.50 20160220 213909 6.78 4.50 20160220 213910 6.66 4.51 20160220 213911 6.54 4.51 20160220 213912 6.39 4.51 20160220 213913 6.27 4.52 20160220 213914 6.16 4.53 20160220 213915 6.02 4.53 20160220 213916 5.91 4.53 20160220 213917 5.80 4.54 20160220 213918 5.66 4.54 20160220 213919 5.56 4.54 20160220 213920 5.45 4.55 20160220 213921 5.34 4.55 20160220 213922 5.25 4.55 20160220 213923 5.17 4.56 20160220 213925 5.06 4.56 20160220 213926 4.97 4.57 20160220 213927 4.88 4.57 20160220 213928 4.77 4.57 20160220 213929 4.70 4.57 20160220 213930 4.63 4.58 20160220 213931 4.54 4.58 20160220 213932 4.48 4.58 20160220 213933 4.46 4.58 20160220 213934 4.46 4.59 20160220 213935 4.49 4.59 20160220 213936 4.54 4.59 20160220 213937 4.64 4.59 20160220 213938 4.77 4.60 20160220 213939 4.89 4.60 20160220 213940 5.06 4.60 20160220 213941 5.27 4.60 20160220 213942 5.45 4.60 20160220 213943 5.67 4.60 20160220 213944 5.91 4.61 20160220 213945 6.40 4.61 20160220 213946 6.81 4.61 20160220 213947 7.24 4.62 20160220 213948 7.63 4.62 20160220 213949 8.09 4.63 20160220 213950 8.46 4.63 20160220 213951 8.81 4.64 20160220 213952 9.17 4.64 20160220 213953 9.48 4.64 20160220 213954 9.75 4.65 20160220 213955 10.01 4.65 20160220 213956 10.23 4.65 20160220 213957 10.34 4.65 20160220 213958 10.44 4.66 20160220 213959 10.54 4.66 20160220 214000 10.65 4.65 20160220 214001 10.73 4.65 20160220 214002 10.81 4.65 20160220 214003 10.88 4.65 20160220 214004 10.94 4.65 20160220 214005 11.00 4.64 20160220 214006 11.05 4.64 20160220 214007 11.08 4.63 20160220 214008 11.05 4.63 20160220 214009 10.98 4.62 20160220 214010 10.92 4.61 20160220 214011 10.87 4.61 20160220 214012 10.81 4.60 20160220 214013 10.76 4.59 20160220 214014 10.71 4.58 20160220 214016 10.67 4.57 20160220 214017 10.63 4.56 20160220 214018 10.60 4.56 20160220 214019 10.58 4.54 20160220 214020 10.58 4.54 20160220 214021 10.52 4.53 20160220 214022 10.46 4.52 20160220 214023 10.39 4.51 20160220 214024 10.33 4.50 20160220 214025 10.24 4.48 20160220 214026 10.18 4.47 20160220 214027 10.12 4.46 20160220 214028 10.07 4.45 20160220 214029 10.01 4.44 20160220 214030 9.95 4.42 20160220 214031 9.90 4.41 20160220 214032 9.86 4.40 20160220 214033 9.79 4.39 20160220 214034 9.71 4.38 20160220 214035 9.64 4.37 20160220 214036 9.54 4.36 20160220 214038 9.40 4.34 20160220 214039 9.32 4.33 20160220 214040 9.23 4.32 20160220 214041 9.14 4.31 20160220 214042 9.06 4.30 20160220 214043 8.94 4.29 20160220 214044 8.85 4.28 20160220 214045 8.77 4.27 20160220 214046 8.69 4.26 20160220 214047 8.62 4.26 20160220 214048 8.54 4.25 20160220 214049 8.48 4.24 20160220 214050 8.41 4.23 20160220 214051 8.34 4.23 20160220 214052 8.24 4.22 20160220 214053 8.16 4.21 20160220 214054 8.07 4.20 20160220 214055 7.98 4.20 20160220 214056 7.89 4.19 20160220 214057 7.81 4.18 20160220 214058 7.77 4.18 20160220 214059 7.73 4.18 20160220 214100 7.68 4.18 20160220 214101 7.63 4.18 20160220 214102 7.57 4.18 20160220 214103 7.52 4.18 20160220 214104 7.47 4.18 20160220 214106 7.42 4.18 20160220 214107 7.36 4.18 20160220 214108 7.31 4.18 20160220 214109 7.26 4.17 20160220 214110 7.22 4.17 20160220 214111 7.21 4.18 20160220 214112 7.19 4.18 20160220 214113 7.19 4.19 20160220 214114 7.18 4.19 20160220 214115 7.17 4.19 20160220 214116 7.16 4.20 20160220 214117 7.15 4.20 20160220 214118 7.15 4.20 20160220 214119 7.15 4.21 20160220 214120 7.14 4.21 20160220 214121 7.15 4.21 20160220 214122 7.14 4.22 20160220 214123 7.19 4.23 20160220 214124 7.23 4.24 20160220 214125 7.28 4.25 20160220 214126 7.34 4.26 20160220 214127 7.39 4.27 20160220 214128 7.44 4.28 20160220 214129 7.49 4.29 20160220 214130 7.55 4.30 20160220 214131 7.60 4.30 20160220 214132 7.65 4.31 20160220 214133 7.71 4.32 20160220 214134 7.76 4.33 20160220 214135 7.82 4.34 20160220 214136 7.88 4.36 20160220 214137 7.95 4.37 20160220 214138 8.03 4.39 20160220 214139 8.08 4.40 20160220 214140 8.16 4.42 20160220 214141 8.24 4.43 20160220 214142 8.33 4.44 20160220 214144 8.52 4.47 20160220 214145 8.63 4.48 20160220 214146 8.73 4.50 20160220 214147 8.83 4.51 20160220 214148 8.91 4.53 20160220 214149 8.99 4.55 20160220 214150 9.08 4.57 20160220 214151 9.17 4.59 20160220 214152 9.26 4.61 20160220 214153 9.35 4.62 20160220 214154 9.44 4.64 20160220 214155 9.54 4.66 20160220 214157 9.61 4.68 20160220 214158 9.71 4.69 20160220 214159 9.81 4.71 20160220 214200 9.92 4.73 20160220 214201 10.03 4.74 20160220 214202 10.10 4.77 20160220 214203 10.16 4.79 20160220 214204 10.23 4.81 20160220 214205 10.31 4.83 20160220 214206 10.40 4.86 20160220 214207 10.46 4.87 20160220 214208 10.55 4.90 20160220 214209 10.64 4.92 20160220 214210 10.73 4.94 20160220 214211 10.83 4.96 20160220 214212 10.93 4.98 20160220 214213 11.04 5.00 20160220 214214 11.13 5.01 20160220 214215 11.20 5.03 20160220 214216 11.28 5.06 20160220 214217 11.35 5.08 20160220 214218 11.42 5.10 20160220 214219 11.49 5.13 20160220 214220 11.54 5.14 20160220 214221 11.62 5.17 20160220 214222 11.70 5.19 20160220 214223 11.79 5.21 20160220 214224 11.88 5.23 20160220 214225 11.98 5.25 20160220 214226 12.05 5.27 20160220 214227 12.16 5.29 20160220 214228 12.24 5.31 20160220 214229 12.33 5.33 20160220 214230 12.42 5.35 20160220 214231 12.48 5.37 20160220 214232 12.57 5.39 20160220 214233 12.66 5.41 20160220 214234 12.74 5.43 20160220 214235 12.80 5.45 20160220 214236 12.89 5.47 20160220 214237 12.98 5.49 20160220 214238 13.07 5.51 20160220 214239 13.16 5.53 20160220 214240 13.23 5.54 20160220 214241 13.32 5.56 20160220 214242 13.41 5.59 20160220 214243 13.47 5.60 20160220 214244 13.56 5.62 20160220 214245 13.64 5.65 20160220 214246 13.73 5.67 20160220 214248 13.79 5.68 20160220 214249 13.88 5.71 20160220 214250 13.97 5.73 20160220 214251 14.05 5.75 20160220 214252 14.12 5.77 20160220 214253 14.21 5.79 20160220 214254 14.29 5.81 20160220 214255 14.36 5.83 20160220 214256 14.46 5.85 20160220 214257 14.56 5.88 20160220 214258 14.63 5.90 20160220 214259 14.72 5.93 20160220 214302 15.00 6.00 20160220 214303 15.10 6.03 20160220 214304 15.18 6.05 20160220 214305 15.28 6.08 20160220 214306 15.38 6.11 20160220 214307 15.45 6.13 20160220 214308 15.55 6.16 20160220 214309 15.65 6.19 20160220 214310 15.74 6.22 20160220 214311 15.86 6.25 20160220 214313 16.07 6.32 20160220 214314 16.19 6.35 20160220 214315 16.27 6.38 20160220 214320 16.79 6.54 20160220 214321 16.91 6.58 20160220 214322 17.00 6.60 20160220 214323 17.10 6.64 20160220 214325 17.28 6.71 20160220 214326 17.37 6.75 20160220 214327 17.44 6.77 20160220 214328 17.53 6.81 20160220 214329 17.59 6.84 20160220 214330 17.68 6.87 20160220 214331 17.75 6.90 20160220 214332 17.84 6.94 20160220 214334 17.99 7.00 20160220 214335 18.08 7.04 20160220 214336 18.14 7.06 20160220 214338 18.20 7.09 20160220 214339 18.24 7.12 20160220 214340 18.30 7.15 20160220 214341 18.34 7.17 20160220 214342 18.41 7.21 20160220 214343 18.45 7.23 20160220 214344 18.51 7.26 20160220 214345 18.56 7.29 20160220 214346 18.60 7.31 20160220 214347 18.65 7.34 20160220 214348 18.68 7.37 20160220 214349 18.73 7.40 20160220 214350 18.76 7.42 20160220 214351 18.81 7.46 20160220 214352 18.83 7.48 20160220 214354 18.86 7.51 20160220 214356 18.89 7.55 20160220 214357 18.91 7.56 20160220 214358 18.94 7.59 20160220 214359 18.96 7.60 20160220 214400 18.98 7.62 20160220 214401 19.00 7.64 20160220 214402 19.02 7.66 20160220 214403 19.05 7.68 20160220 214404 19.07 7.70 20160220 214405 19.08 7.71 20160220 214406 19.11 7.73 20160220 214407 19.10 7.74 20160220 214408 19.07 7.75 20160220 214410 19.01 7.75 20160220 214411 18.99 7.76 20160220 214412 18.97 7.77 20160220 214413 18.94 7.77 20160220 214414 18.92 7.78 20160220 214415 18.90 7.79 20160220 214416 18.89 7.79 20160220 214417 18.87 7.80 20160220 214418 18.86 7.81 20160220 214419 18.85 7.82 20160220 214420 18.84 7.83 20160220 214421 18.83 7.85 20160220 214422 18.79 7.85 20160220 214423 18.74 7.85 20160220 214424 18.69 7.85 20160220 214426 18.59 7.85 20160220 214427 18.56 7.85 20160220 214429 18.52 7.85 20160220 214431 18.46 7.85 20160220 214432 18.44 7.86 20160220 214433 18.42 7.87 20160220 214434 18.40 7.87 20160220 214435 18.39 7.87 20160220 214436 18.38 7.88 20160220 214437 18.38 7.89 20160220 214438 18.38 7.90 20160220 214439 18.37 7.90 20160220 214440 18.36 7.90 20160220 214441 18.36 7.91 20160220 214442 18.36 7.91 20160220 214443 18.36 7.92 20160220 214444 18.37 7.93 20160220 214446 18.39 7.94 20160220 214447 18.41 7.95 20160220 214448 18.43 7.96 20160220 214449 18.46 7.97 20160220 214450 18.48 7.99 20160220 214451 18.50 8.00 20160220 214452 18.53 8.02 20160220 214453 18.57 8.03 20160220 214454 18.58 8.05 20160220 214455 18.59 8.06 20160220 214456 18.59 8.08 20160220 214457 18.61 8.10 20160220 214458 18.62 8.12 20160220 214459 18.63 8.14 20160220 214500 18.65 8.16 20160220 214501 18.67 8.18 20160220 214502 18.70 8.20 20160220 214503 18.73 8.22 20160220 214504 18.76 8.25 20160220 214505 18.81 8.27 20160220 214506 18.85 8.30 20160220 214507 18.90 8.33 20160220 214508 18.94 8.36 20160220 214509 18.98 8.38 20160220 214510 19.03 8.41 20160220 214511 19.14 8.46 20160220 214512 19.28 8.50 20160220 214513 19.41 8.54 20160220 214514 19.53 8.58 20160220 214515 19.64 8.62 20160220 214516 19.74 8.66 20160220 214517 19.83 8.69 20160220 214519 19.91 8.72 20160220 214520 19.96 8.74 20160220 214521 20.00 8.77 20160220 214522 20.03 8.78 20160220 214523 20.04 8.80 20160220 214524 20.04 8.81 20160220 214525 20.03 8.82 20160220 214526 20.00 8.83 20160220 214527 19.96 8.83 20160220 214528 19.90 8.83 20160220 214529 19.48 8.78 20160220 214530 18.87 8.70 20160220 214531 18.30 8.62 20160220 214532 17.74 8.55 20160220 214533 17.21 8.47 20160220 214536 15.94 8.28 20160220 214537 15.51 8.20 20160220 214538 15.10 8.13 20160220 214539 14.86 8.09 20160220 214540 14.50 8.02 20160220 214541 14.14 7.96 20160220 214542 13.81 7.89 20160220 214543 13.49 7.83 20160220 214544 13.30 7.79 20160220 214545 13.02 7.73 20160220 214546 12.77 7.67 20160220 214547 12.69 7.64 20160220 214548 12.65 7.63 20160220 214549 12.54 7.59 20160220 214550 12.41 7.56 20160220 214551 12.26 7.53 20160220 214552 12.14 7.51 20160220 214553 11.95 7.48 20160220 214554 11.73 7.45 20160220 214555 11.57 7.43 20160220 214556 11.32 7.40 20160220 214557 11.07 7.36 20160220 214558 10.88 7.34 20160220 214600 10.30 7.27 20160220 214601 10.09 7.25 20160220 214602 9.81 7.22 20160220 214603 9.53 7.18 20160220 214604 9.35 7.16 20160220 214605 9.06 7.13 20160220 214606 8.77 7.11 20160220 214607 8.61 7.10 20160220 214608 8.37 7.08 20160220 214610 8.22 7.07 20160220 214611 8.00 7.05 20160220 214612 7.78 7.03 20160220 214613 7.67 7.02 20160220 214614 7.48 7.00 20160220 214615 7.38 6.99 20160220 214616 7.22 6.97 20160220 214617 7.14 6.96 20160220 214618 7.02 6.94 20160220 214619 6.98 6.93 20160220 214620 6.91 6.91 20160220 214621 6.90 6.90 20160220 214622 6.84 6.88 20160220 214624 6.87 6.85 20160220 214625 6.93 6.84 20160220 214626 7.05 6.81 20160220 214627 7.21 6.79 20160220 214628 7.31 6.76 20160220 214629 7.40 6.75 20160220 214630 7.49 6.74 20160220 214631 7.55 6.71 20160220 214633 7.51 6.67 20160220 214635 7.31 6.63 20160220 214636 7.20 6.63 20160220 214637 7.06 6.62 20160220 214638 6.84 6.60 20160220 214639 6.65 6.59 20160220 214640 6.47 6.59 20160220 214641 6.23 6.57 20160220 214642 6.08 6.57 20160220 214643 5.96 6.56 20160220 214644 5.80 6.54 20160220 214645 5.71 6.54 20160220 214646 5.64 6.54 20160220 214647 5.53 6.51 20160220 214648 5.49 6.51 20160220 214649 5.43 6.50 20160220 214650 5.37 6.49 20160220 214651 5.21 6.47 20160220 214652 5.09 6.47 20160220 214653 4.97 6.46 20160220 214654 4.83 6.46 20160220 214655 4.57 6.44 20160220 214656 4.41 6.44 20160220 214657 4.26 6.44 20160220 214658 4.10 6.43 20160220 214659 3.95 6.43 20160220 214701 3.72 6.41 20160220 214702 3.64 6.41 20160220 214703 3.59 6.40 20160220 214704 3.57 6.40 20160220 214705 3.56 6.40 20160220 214707 3.56 6.39 20160220 214709 3.59 6.36 20160220 214710 3.62 6.35 20160220 214712 3.30 6.33 20160220 214713 3.12 6.31 20160220 214714 2.92 6.30 20160220 214716 2.51 6.27 20160220 214717 2.31 6.25 20160220 214719 2.00 6.22 20160220 214721 2.01 6.18 20160220 214723 2.30 6.14 20160220 214724 2.52 6.12 20160220 214725 2.78 6.09 20160220 214726 3.08 6.06 20160220 214727 3.41 6.04 20160220 214728 3.75 6.01 20160220 214729 4.10 5.99 20160220 214730 4.47 5.96 20160220 214731 4.85 5.93 20160220 214732 5.25 5.90 20160220 214733 5.47 5.88 20160220 214734 5.84 5.85 20160220 214735 6.22 5.82 20160220 214736 6.41 5.78 20160220 214737 6.40 5.75 20160220 214738 6.36 5.72 20160220 214739 6.31 5.68 20160220 214740 6.30 5.65 20160220 214741 6.26 5.62 20160220 214742 6.22 5.59 20160220 214743 6.17 5.55 20160220 214744 6.12 5.52 20160220 214745 6.10 5.49 20160220 214747 5.98 5.43 20160220 214749 5.86 5.37 20160220 214751 5.80 5.34 20160220 214752 5.74 5.31 20160220 214753 5.69 5.28 20160220 214754 5.65 5.26 20160220 214756 5.58 5.21 20160220 214757 5.54 5.19 20160220 214758 5.50 5.17 20160220 214759 5.48 5.15 20160220 214800 5.46 5.13 20160220 214801 5.43 5.11 20160220 214802 5.40 5.09 20160220 214803 5.38 5.07 20160220 214804 5.36 5.05 20160220 214805 5.32 5.04 20160220 214806 5.26 5.02 20160220 214807 5.19 5.00 20160220 214808 5.12 4.99 20160220 214809 5.09 4.97 20160220 214810 5.05 4.95 20160220 214811 5.01 4.94 20160220 214812 5.00 4.92 20160220 214813 4.97 4.90 20160220 214814 4.96 4.89 20160220 214815 4.94 4.87 20160220 214816 4.94 4.86 20160220 214817 4.95 4.85 20160220 214818 4.97 4.83 20160220 214819 4.99 4.81 20160220 214820 5.01 4.80 20160220 214821 5.03 4.78 20160220 214822 5.03 4.76 20160220 214823 5.04 4.75 20160220 214824 5.05 4.73 20160220 214825 5.06 4.72 20160220 214826 5.11 4.70 20160220 214827 5.15 4.68 20160220 214828 5.20 4.67 20160220 214829 5.25 4.65 20160220 214830 5.30 4.63 20160220 214831 5.35 4.62 20160220 214832 5.40 4.60 20160220 214833 5.45 4.58 20160220 214834 5.56 4.57 20160220 214835 5.68 4.55 20160220 214836 5.81 4.53 20160220 214837 5.92 4.52 20160220 214838 6.05 4.50 20160220 214839 6.19 4.48 20160220 214840 6.33 4.46 20160220 214842 6.46 4.44 20160220 214843 6.60 4.42 20160220 214845 6.92 4.38 20160220 214846 7.07 4.36 20160220 214847 7.19 4.34 20160220 214848 7.30 4.33 20160220 214849 7.38 4.30 20160220 214850 7.49 4.28 20160220 214851 7.57 4.26 20160220 214852 7.63 4.24 20160220 214853 7.69 4.22 20160220 214854 7.75 4.20 20160220 214855 7.77 4.18 20160220 214856 7.77 4.15 20160220 214857 7.78 4.13 20160220 214858 7.78 4.10 20160220 214859 7.79 4.07 20160220 214900 7.80 4.05 20160220 214901 7.81 4.02 20160220 214902 7.83 4.00 20160220 214903 7.84 3.97 20160220 214904 7.84 3.95 20160220 214905 7.85 3.92 20160220 214906 7.86 3.89 20160220 214907 7.89 3.87 20160220 214908 7.92 3.84 20160220 214909 7.96 3.82 20160220 214910 8.00 3.79 20160220 214911 8.02 3.77 20160220 214912 8.04 3.74 20160220 214913 8.06 3.72 20160220 214914 8.07 3.70 20160220 214915 8.07 3.67 20160220 214916 8.05 3.65 20160220 214917 8.03 3.63 20160220 214918 8.01 3.61 20160220 214919 7.95 3.59 20160220 214920 7.89 3.57 20160220 214921 7.83 3.55 20160220 214922 7.78 3.53 20160220 214923 7.72 3.51 20160220 214924 7.66 3.50 20160220 214925 7.60 3.48 20160220 214926 7.54 3.47 20160220 214927 7.51 3.46 20160220 214928 7.49 3.45 20160220 214929 7.46 3.44 20160220 214930 7.44 3.43 20160220 214932 7.31 3.42 20160220 214933 7.16 3.41 20160220 214934 7.00 3.40 20160220 214935 6.84 3.39 20160220 214936 6.59 3.40 20160220 214937 6.41 3.40 20160220 214938 6.29 3.40 20160220 214939 6.32 3.41 20160220 214940 6.94 3.44 20160220 214941 7.85 3.47 20160220 214942 8.77 3.50 20160220 214943 9.93 3.55 20160220 214944 11.09 3.62 20160220 214945 12.20 3.68 20160220 214946 13.40 3.75 20160220 214947 14.32 3.79 20160220 214948 14.93 3.80 20160220 214949 15.45 3.81 20160220 214950 16.02 3.83 20160220 214951 16.28 3.82 20160220 214952 16.20 3.78 20160220 214953 16.12 3.74 20160220 214954 16.03 3.70 20160220 214955 15.85 3.56 20160220 214956 15.60 3.36 20160220 214957 15.36 3.17 20160220 214958 15.14 2.99 20160220 214959 14.79 2.73 20160220 215000 14.41 2.47 20160220 221117 5.99 0.82 20160220 221118 6.09 0.84 20160220 221119 6.19 0.85 20160220 221120 6.29 0.87 20160220 221121 6.40 0.89 20160220 221122 6.51 0.90 20160220 221123 6.63 0.92 20160220 221124 6.76 0.94 20160220 221125 6.82 0.95 20160220 221126 6.78 0.96 20160220 221127 6.75 0.97 20160220 221128 6.63 0.96 20160220 221129 6.53 0.95 20160220 221130 6.43 0.95 20160220 221131 6.34 0.94 20160220 221132 6.25 0.94 20160220 221133 6.18 0.93 20160220 221134 6.07 0.92 20160220 221135 6.01 0.92 20160220 221136 5.96 0.91 20160220 221137 5.91 0.91 20160220 221138 5.82 0.91 20160220 221139 5.74 0.90 20160220 221140 5.67 0.90 20160220 221141 5.60 0.89 20160220 221142 5.53 0.89 20160220 221143 5.48 0.89 20160220 221144 5.43 0.88 20160220 221145 5.39 0.88 20160220 221146 5.33 0.88 20160220 221147 5.31 0.88 20160220 221148 5.23 0.87 20160220 221149 5.14 0.86 20160220 221150 5.04 0.85 20160220 221151 4.95 0.85 20160220 221152 4.87 0.84 20160220 221153 4.80 0.83 20160220 221154 4.73 0.83 20160220 221155 4.67 0.82 20160220 221156 4.62 0.81 20160220 221157 4.57 0.80 20160220 221158 4.51 0.80 20160220 221159 4.45 0.79 20160220 221200 4.39 0.78 20160220 221201 4.34 0.78 20160220 221202 4.27 0.77 20160220 221203 4.22 0.76 20160220 221205 4.18 0.76 20160220 221206 4.13 0.75 20160220 221207 4.09 0.74 20160220 221208 4.05 0.74 20160220 221209 4.00 0.73 20160220 221210 3.94 0.73 20160220 221211 3.88 0.72 20160220 221212 3.82 0.72 20160220 221213 3.75 0.71 20160220 221214 3.69 0.71 20160220 221215 3.61 0.70 20160220 221216 3.53 0.70 20160220 221217 3.45 0.69 20160220 221218 3.38 0.69 20160220 221219 3.31 0.68 20160220 221220 3.24 0.68 20160220 221221 3.16 0.68 20160220 221222 3.09 0.68 20160220 221223 3.02 0.67 20160220 221224 2.95 0.67 20160220 221225 2.88 0.67 20160220 221226 2.81 0.67 20160220 221227 2.74 0.67 20160220 221228 2.67 0.66 20160220 221229 2.61 0.66 20160220 221230 2.57 0.66 20160220 221231 2.53 0.66 20160220 221232 2.49 0.66 20160220 221233 2.47 0.65 20160220 221234 2.45 0.65 20160220 221235 2.43 0.65 20160220 221236 2.43 0.65 20160220 221237 2.44 0.64 20160220 221238 2.45 0.64 20160220 221239 2.47 0.64 20160220 221240 2.47 0.64 20160220 221241 2.46 0.64 20160220 221243 2.47 0.64 20160220 221246 2.50 0.64 20160220 221248 2.52 0.64 20160220 221249 2.52 0.64 20160220 221250 2.51 0.64 20160220 221251 2.50 0.64 20160220 221252 2.50 0.63 20160220 221253 2.49 0.63 20160220 221255 2.49 0.63 20160220 221256 2.50 0.63 20160220 221257 2.50 0.63 20160220 221258 2.51 0.63 20160220 221259 2.52 0.63 20160220 221300 2.53 0.63 20160220 221301 2.53 0.63 20160220 221302 2.53 0.63 20160220 221303 2.53 0.62 20160220 221304 2.53 0.62 20160220 221305 2.54 0.62 20160220 221306 2.55 0.62 20160220 221307 2.55 0.62 20160220 221308 2.56 0.62 20160220 221309 2.57 0.62 20160220 221311 2.56 0.62 20160220 221312 2.53 0.61 20160220 221313 2.51 0.61 20160220 221314 2.49 0.60 20160220 221315 2.46 0.60 20160220 221317 2.42 0.59 20160220 221318 2.41 0.58 20160220 221319 2.38 0.58 20160220 221320 2.37 0.57 20160220 221321 2.34 0.57 20160220 221324 2.29 0.58 20160220 221325 2.27 0.58 20160220 221328 2.24 0.59 20160220 221329 2.23 0.59 20160220 221330 2.22 0.59 20160220 221331 2.20 0.58 20160220 221332 2.17 0.57 20160220 221334 2.11 0.55 20160220 221337 2.04 0.54 20160220 221338 2.02 0.53 20160220 221339 2.00 0.53 20160220 221341 1.98 0.52 20160220 221343 1.96 0.50 20160220 221344 1.96 0.49 20160220 221352 1.87 0.43 20160220 221354 1.85 0.42 20160220 221355 1.84 0.42 20160220 221356 1.83 0.42 20160220 221358 1.81 0.41 20160220 221359 1.80 0.41 20160220 221400 1.78 0.41 20160220 221402 1.71 0.41 20160220 221403 1.65 0.41 20160220 221404 1.59 0.41 20160220 221410 1.20 0.42 20160220 221412 1.06 0.43 20160220 221417 0.83 0.45 20160220 221418 0.80 0.45 20160220 221419 0.79 0.45 20160220 221420 0.77 0.46 20160220 221421 0.77 0.46 20160220 221423 0.85 0.47 20160220 221424 0.90 0.47 20160220 221432 1.30 0.50 20160220 221434 1.39 0.50 20160220 221437 1.48 0.51 20160220 221438 1.52 0.51 20160220 221439 1.57 0.51 20160220 221440 1.62 0.51 20160220 221441 1.67 0.51 20160220 221442 1.72 0.51 20160220 221443 1.78 0.51 20160220 221444 1.84 0.50 20160220 221447 2.06 0.50 20160220 221449 2.22 0.50 20160220 221456 2.92 0.51 20160220 221459 3.27 0.52 20160220 221501 3.53 0.53 20160220 221502 3.67 0.54 20160220 221504 3.91 0.55 20160220 221505 4.02 0.56 20160220 221506 4.14 0.57 20160220 221507 4.25 0.58 20160220 221508 4.37 0.59 20160220 221510 4.59 0.60 20160220 221511 4.70 0.61 20160220 221512 4.81 0.62 20160220 221513 4.93 0.63 20160220 221514 5.04 0.64 20160220 221515 5.14 0.65 20160220 221517 5.36 0.68 20160220 221518 5.47 0.69 20160220 221519 5.58 0.70 20160220 221520 5.69 0.71 20160220 221521 5.80 0.73 20160220 221522 5.90 0.74 20160220 221523 5.99 0.75 20160220 221524 6.07 0.76 20160220 221525 6.14 0.77 20160220 221527 6.22 0.78 20160220 221528 6.29 0.79 20160220 221529 6.36 0.81 20160220 221530 6.43 0.82 20160220 221531 6.49 0.83 20160220 221532 6.56 0.84 20160220 221533 6.62 0.85 20160220 221534 6.68 0.86 20160220 221535 6.72 0.87 20160220 221536 6.76 0.88 20160220 221537 6.80 0.89 20160220 221538 6.84 0.90 20160220 221539 6.89 0.91 20160220 221540 6.93 0.92 20160220 221541 6.98 0.93 20160220 221542 7.02 0.94 20160220 221543 7.07 0.94 20160220 221544 7.12 0.95 20160220 221545 7.15 0.96 20160220 221546 7.19 0.96 20160220 221547 7.22 0.97 20160220 221548 7.24 0.97 20160220 221549 7.28 0.97 20160220 221550 7.31 0.97 20160220 221551 7.34 0.98 20160220 221552 7.37 0.98 20160220 221553 7.41 0.98 20160220 221554 7.43 0.97 20160220 221555 7.43 0.97 20160220 221556 7.42 0.96 20160220 221557 7.42 0.96 20160220 221558 7.42 0.95 20160220 221559 7.42 0.95 20160220 221600 7.42 0.94 20160220 221601 7.43 0.94 20160220 221602 7.44 0.93 20160220 221603 7.45 0.92 20160220 221604 7.44 0.91 20160220 221605 7.37 0.90 20160220 221606 7.30 0.89 20160220 221607 7.23 0.87 20160220 221608 7.16 0.85 20160220 221609 7.09 0.84 20160220 221610 7.02 0.82 20160220 221611 6.94 0.80 20160220 221612 6.86 0.79 20160220 221613 6.78 0.77 20160220 221614 6.71 0.76 20160220 221615 6.66 0.74 20160220 221618 6.55 0.71 20160220 221619 6.50 0.70 20160220 221620 6.44 0.68 20160220 221621 6.38 0.67 20160220 221622 6.32 0.65 20160220 221623 6.25 0.64 20160220 221626 6.15 0.60 20160220 221627 6.15 0.60 20160220 221628 6.14 0.59 20160220 221629 6.13 0.58 20160220 221630 6.11 0.57 20160220 221631 6.09 0.56 20160220 221632 6.06 0.55 20160220 221633 6.02 0.55 20160220 221634 5.99 0.54 20160220 221636 5.83 0.52 20160220 221637 5.76 0.52 20160220 221638 5.72 0.51 20160220 221639 5.70 0.51 20160220 221640 5.71 0.51 20160220 221641 5.74 0.51 20160220 221759 2.94 0.37 20160220 221800 3.02 0.38 20160220 221801 3.10 0.38 20160220 221803 3.34 0.38 20160220 221805 3.64 0.40 20160220 221808 3.77 0.43 20160220 221811 3.36 0.47 20160220 221812 3.30 0.49 20160220 221813 3.28 0.50 20160220 221817 3.48 0.56 20160220 221819 3.57 0.59 20160220 221820 3.62 0.60 20160220 221821 3.66 0.61 20160220 221822 3.69 0.62 20160220 221823 3.69 0.63 20160220 221824 3.71 0.64 20160220 221825 3.73 0.64 20160220 221826 3.74 0.64 20160220 221827 3.71 0.64 20160220 221828 3.69 0.61 20160220 221829 3.67 0.58 20160220 221830 3.66 0.54 20160220 221831 3.66 0.51 20160220 221832 3.64 0.48 20160220 221845 3.00 0.50 20160220 221846 2.89 0.52 20160220 221848 2.65 0.56 20160220 221849 2.51 0.57 20160220 221850 2.35 0.58 20160220 221852 2.03 0.59 20160220 221853 1.87 0.60 20160220 221918 1.57 0.78 20160220 221919 1.66 0.80 20160220 221920 1.75 0.81 20160220 221921 1.85 0.83 20160220 221922 1.95 0.84 20160220 221923 2.05 0.86 20160220 221924 2.17 0.88 20160220 221925 2.28 0.90 20160220 221926 2.40 0.92 20160220 221927 2.53 0.94 20160220 221928 2.56 0.96 20160220 221929 2.46 0.96 20160220 221930 2.35 0.97 20160220 221931 2.24 0.97 20160220 221932 2.13 0.97 20160220 221933 2.03 0.98 20160220 221935 1.93 0.98 20160220 221936 1.87 0.97 20160220 221937 1.82 0.97 20160220 221938 1.79 0.97 20160220 221939 1.75 0.97 20160220 221940 1.71 0.97 20160220 221943 1.60 0.96 20160220 221944 1.55 0.97 20160220 221945 1.52 0.97 20160220 221946 1.49 0.97 20160220 221947 1.46 0.98 20160220 221948 1.44 0.99 20160220 221949 1.35 0.99 20160220 221950 1.22 0.99 20160220 221951 1.10 0.99 20160220 221952 1.00 1.00 20160220 221953 0.93 1.00 20160220 221954 0.87 1.00 20160220 221955 0.88 1.00 20160220 221956 0.92 1.00 20160220 221957 1.01 1.00 20160220 221958 1.11 1.00 20160220 221959 1.20 1.00 20160220 222000 1.24 1.01 20160220 222001 1.29 1.01 20160220 222002 1.34 1.01 20160220 222003 1.38 1.01 20160220 222005 1.46 1.02 20160220 222006 1.52 1.02 20160220 222007 1.59 1.03 20160220 222008 1.68 1.03 20160220 222009 1.74 1.03 20160220 222010 1.78 1.03 20160220 222015 2.03 1.04 20160220 222016 2.08 1.04 20160220 222017 2.14 1.04 20160220 222024 2.26 1.04 20160220 222026 2.27 1.04 20160220 222027 2.29 1.04 20160220 222028 2.30 1.04 20160220 222029 2.33 1.04 20160220 222034 2.09 1.05 20160220 222035 2.02 1.05 20160220 222036 1.96 1.05 20160220 222037 1.90 1.06 20160220 222038 1.84 1.06 20160220 222054 2.42 1.10 20160220 222055 2.53 1.10 20160220 222059 2.99 1.12 20160220 222100 3.06 1.12 20160220 222106 3.19 1.14 20160220 222109 3.31 1.16 20160220 222110 3.39 1.16 20160220 222111 3.50 1.16 20160220 222112 3.61 1.16 20160220 222113 3.72 1.16 20160220 222114 3.84 1.16 20160220 222116 3.95 1.16 20160220 222117 4.06 1.16 20160220 222118 4.16 1.16 20160220 222119 4.27 1.16 20160220 222120 4.38 1.16 20160220 222121 4.44 1.16 20160220 222122 4.40 1.17 20160220 222123 4.36 1.17 20160220 222124 4.32 1.17 20160220 222125 4.28 1.18 20160220 222126 4.24 1.18 20160220 222127 4.20 1.19 20160220 222128 4.14 1.19 20160220 222129 4.09 1.19 20160220 222130 4.04 1.19 20160220 222131 3.99 1.19 20160220 222132 3.95 1.19 20160220 222133 3.91 1.19 20160220 222134 3.88 1.19 20160220 222135 3.84 1.19 20160220 222136 3.81 1.19 20160220 222137 3.78 1.19 20160220 222138 3.75 1.19 20160220 222139 3.72 1.19 20160220 222140 3.69 1.19 20160220 222141 3.69 1.19 20160220 222142 3.74 1.19 20160220 222143 3.78 1.20 20160220 222144 3.83 1.20 20160220 222145 3.88 1.20 20160220 222146 3.93 1.20 20160220 222147 3.98 1.21 20160220 222148 4.03 1.21 20160220 222149 4.09 1.21 20160220 222150 4.14 1.22 20160220 222151 4.22 1.22 20160220 222152 4.33 1.22 20160220 222153 4.43 1.23 20160220 222154 4.54 1.24 20160220 222155 4.64 1.24 20160220 222156 4.74 1.25 20160220 222157 4.84 1.25 20160220 222158 4.94 1.26 20160220 222159 5.04 1.26 20160220 222200 5.15 1.27 20160220 222201 5.21 1.27 20160220 222202 5.22 1.28 20160220 222203 5.22 1.28 20160220 222204 5.23 1.29 20160220 222205 5.23 1.30 20160220 222207 5.24 1.30 20160220 222208 5.24 1.31 20160220 222209 5.25 1.32 20160220 222210 5.25 1.32 20160220 222211 5.26 1.33 20160220 222212 5.25 1.34 20160220 222213 5.20 1.34 20160220 222214 5.15 1.35 20160220 222215 5.11 1.36 20160220 222216 5.06 1.36 20160220 222217 5.01 1.37 20160220 222218 4.95 1.38 20160220 222219 4.90 1.38 20160220 222220 4.85 1.39 20160220 222221 4.80 1.40 20160220 222222 4.75 1.40 20160220 222223 4.71 1.41 20160220 222224 4.67 1.42 20160220 222225 4.63 1.43 20160220 222226 4.59 1.44 20160220 222227 4.56 1.44 20160220 222228 4.53 1.45 20160220 222229 4.50 1.46 20160220 222230 4.48 1.47 20160220 222231 4.46 1.48 20160220 222232 4.45 1.49 20160220 222233 4.47 1.50 20160220 222234 4.49 1.51 20160220 222235 4.51 1.52 20160220 222236 4.52 1.52 20160220 222237 4.54 1.53 20160220 222238 4.56 1.54 20160220 222239 4.57 1.55 20160220 222240 4.59 1.56 20160220 222241 4.61 1.57 20160220 222242 4.62 1.58 20160220 222243 4.61 1.58 20160220 222244 4.61 1.59 20160220 222245 4.60 1.60 20160220 222246 4.60 1.61 20160220 222247 4.60 1.61 20160220 222248 4.60 1.62 20160220 222249 4.59 1.63 20160220 222250 4.59 1.64 20160220 222251 4.59 1.64 20160220 222252 4.59 1.65 20160220 222253 4.61 1.66 20160220 222254 4.61 1.66 20160220 222255 4.62 1.67 20160220 222256 4.63 1.67 20160220 222258 4.64 1.68 20160220 222259 4.65 1.68 20160220 222300 4.66 1.69 20160220 222301 4.66 1.69 20160220 222302 4.67 1.70 20160220 222303 4.68 1.70 20160220 222304 4.68 1.71 20160220 222305 4.69 1.71 20160220 222306 4.70 1.71 20160220 222307 4.70 1.72 20160220 222308 4.71 1.72 20160220 222309 4.72 1.73 20160220 222310 4.73 1.73 20160220 222311 4.75 1.73 20160220 222312 4.76 1.74 20160220 222313 4.77 1.74 20160220 222314 4.77 1.75 20160220 222315 4.77 1.75 20160220 222316 4.77 1.75 20160220 222317 4.77 1.75 20160220 222318 4.77 1.76 20160220 222319 4.77 1.76 20160220 222320 4.77 1.76 20160220 222321 4.77 1.76 20160220 222322 4.77 1.77 20160220 222323 4.78 1.77 20160220 222324 4.78 1.77 20160220 222325 4.78 1.77 20160220 222326 4.79 1.78 20160220 222327 4.79 1.78 20160220 222328 4.80 1.78 20160220 222329 4.80 1.78 20160220 222330 4.81 1.79 20160220 222331 4.82 1.79 20160220 222332 4.83 1.79 20160220 222333 4.84 1.79 20160220 222334 4.84 1.80 20160220 222335 4.83 1.80 20160220 222336 4.82 1.80 20160220 222337 4.82 1.80 20160220 222338 4.82 1.80 20160220 222339 4.82 1.81 20160220 222340 4.82 1.81 20160220 222341 4.83 1.81 20160220 222342 4.84 1.81 20160220 222343 4.84 1.82 20160220 222344 4.82 1.81 20160220 222345 4.81 1.81 20160220 222346 4.79 1.81 20160220 222348 4.78 1.81 20160220 222349 4.76 1.81 20160220 222350 4.75 1.81 20160220 222351 4.73 1.81 20160220 222352 4.72 1.81 20160220 222353 4.70 1.81 20160220 222354 4.69 1.81 20160220 222355 4.67 1.81 20160220 222356 4.66 1.81 20160220 222357 4.64 1.81 20160220 222358 4.63 1.81 20160220 222359 4.61 1.81 20160220 222400 4.60 1.81 20160220 222401 4.58 1.81 20160220 222402 4.57 1.81 20160220 222403 4.55 1.81 20160220 222404 4.54 1.81 20160220 222405 4.52 1.81 20160220 222406 4.50 1.81 20160220 222407 4.49 1.81 20160220 222408 4.47 1.80 20160220 222409 4.45 1.80 20160220 222410 4.42 1.80 20160220 222411 4.39 1.80 20160220 222412 4.36 1.80 20160220 222413 4.33 1.80 20160220 222414 4.29 1.80 20160220 222415 4.26 1.80 20160220 222416 4.23 1.80 20160220 222417 4.20 1.80 20160220 222418 4.16 1.80 20160220 222419 4.13 1.80 20160220 222420 4.10 1.80 20160220 222421 4.07 1.80 20160220 222422 4.03 1.79 20160220 222423 4.00 1.79 20160220 222424 3.96 1.79 20160220 222425 3.93 1.79 20160220 222426 3.91 1.79 20160220 222427 3.89 1.79 20160220 222428 3.86 1.79 20160220 222429 3.84 1.79 20160220 222430 3.83 1.79 20160220 222431 3.81 1.79 20160220 222432 3.79 1.79 20160220 222433 3.78 1.79 20160220 222434 3.76 1.79 20160220 222435 3.75 1.79 20160220 222436 3.76 1.79 20160220 222437 3.77 1.79 20160220 222439 3.77 1.79 20160220 222440 3.77 1.79 20160220 222441 3.77 1.80 20160220 222442 3.77 1.80 20160220 222443 3.77 1.80 20160220 222444 3.77 1.80 20160220 222445 3.76 1.80 20160220 222446 3.77 1.80 20160220 222447 3.80 1.80 20160220 222448 3.84 1.80 20160220 222449 3.88 1.80 20160220 222450 3.92 1.80 20160220 222451 3.96 1.80 20160220 222452 4.00 1.80 20160220 222453 4.05 1.80 20160220 222454 4.10 1.80 20160220 222455 4.15 1.80 20160220 222456 4.19 1.80 20160220 222457 4.22 1.80 20160220 222458 4.25 1.80 20160220 222459 4.28 1.81 20160220 222500 4.30 1.81 20160220 222501 4.33 1.81 20160220 222502 4.35 1.81 20160220 222503 4.38 1.81 20160220 222504 4.41 1.81 20160220 222505 4.44 1.81 20160220 222506 4.47 1.81 20160220 222507 4.43 1.81 20160220 222508 4.38 1.81 20160220 222509 4.34 1.80 20160220 222510 4.31 1.80 20160220 222511 4.27 1.80 20160220 222512 4.25 1.80 20160220 222513 4.22 1.80 20160220 222514 4.20 1.80 20160220 222515 4.18 1.79 20160220 222516 4.17 1.79 20160220 222517 4.16 1.79 20160220 222518 4.14 1.79 20160220 222519 4.11 1.79 20160220 222520 4.09 1.78 20160220 222521 4.06 1.78 20160220 222522 4.04 1.78 20160220 222523 4.01 1.78 20160220 222524 3.98 1.78 20160220 222525 3.95 1.77 20160220 222526 3.92 1.77 20160220 222527 3.89 1.77 20160220 222528 3.86 1.77 20160220 222530 3.83 1.77 20160220 222531 3.80 1.76 20160220 222532 3.77 1.76 20160220 222533 3.74 1.76 20160220 222534 3.71 1.76 20160220 222535 3.67 1.75 20160220 222536 3.64 1.75 20160220 222537 3.61 1.75 20160220 222538 3.59 1.75 20160220 222539 3.57 1.75 20160220 222540 3.56 1.74 20160220 222541 3.54 1.74 20160220 222542 3.53 1.74 20160220 222543 3.51 1.74 20160220 222544 3.49 1.74 20160220 222545 3.48 1.74 20160220 222546 3.46 1.73 20160220 222547 3.44 1.73 20160220 222548 3.42 1.73 20160220 222549 3.38 1.73 20160220 222550 3.35 1.73 20160220 222551 3.32 1.72 20160220 222552 3.30 1.72 20160220 222553 3.28 1.72 20160220 222554 3.26 1.72 20160220 222555 3.25 1.71 20160220 222556 3.23 1.71 20160220 222557 3.22 1.71 20160220 222558 3.20 1.71 20160220 222559 3.15 1.71 20160220 222600 3.10 1.71 20160220 222601 3.05 1.71 20160220 222602 3.00 1.71 20160220 222603 2.97 1.71 20160220 222604 2.92 1.70 20160220 222605 2.88 1.70 20160220 222606 2.83 1.70 20160220 222607 2.79 1.70 20160220 222608 2.74 1.70 20160220 222609 2.69 1.70 20160220 222610 2.62 1.70 20160220 222611 2.55 1.70 20160220 222612 2.48 1.70 20160220 222613 2.44 1.70 20160220 222614 2.41 1.70 20160220 222615 2.40 1.70 20160220 222616 2.40 1.70 20160220 222617 2.44 1.70 20160220 222618 2.47 1.70 20160220 222621 2.80 1.70 20160220 222622 2.95 1.70 20160220 222624 3.29 1.71 20160220 222625 3.45 1.71 20160220 222626 3.60 1.71 20160220 222627 3.74 1.71 20160220 222628 3.88 1.71 20160220 222629 4.02 1.72 20160220 222630 4.17 1.72 20160220 222631 4.31 1.72 20160220 222632 4.43 1.73 20160220 222633 4.57 1.73 20160220 222634 4.71 1.73 20160220 222635 4.84 1.74 20160220 222636 4.97 1.74 20160220 222637 5.09 1.74 20160220 222638 5.22 1.74 20160220 222639 5.34 1.75 20160220 222640 5.43 1.75 20160220 222641 5.51 1.75 20160220 222642 5.58 1.76 20160220 222643 5.67 1.76 20160220 222644 5.75 1.77 20160220 222645 5.84 1.77 20160220 222646 5.94 1.77 20160220 222647 6.04 1.78 20160220 222648 6.14 1.78 20160220 222649 6.24 1.78 20160220 222650 6.30 1.79 20160220 222651 6.32 1.79 20160220 222652 6.34 1.79 20160220 222653 6.37 1.79 20160220 222654 6.40 1.79 20160220 222655 6.42 1.80 20160220 222656 6.46 1.80 20160220 222657 6.50 1.80 20160220 222658 6.54 1.80 20160220 222659 6.58 1.80 20160220 222700 6.60 1.80 20160220 222701 6.55 1.80 20160220 222702 6.50 1.81 20160220 222703 6.44 1.81 20160220 222704 6.39 1.81 20160220 222705 6.34 1.81 20160220 222706 6.29 1.81 20160220 222707 6.24 1.81 20160220 222708 6.20 1.81 20160220 222709 6.16 1.81 20160220 222711 6.12 1.81 20160220 222712 6.06 1.81 20160220 222713 6.00 1.82 20160220 222714 5.95 1.82 20160220 222715 5.90 1.82 20160220 222716 5.86 1.82 20160220 222717 5.82 1.82 20160220 222718 5.79 1.82 20160220 222719 5.76 1.83 20160220 222720 5.74 1.83 20160220 222721 5.71 1.83 20160220 222722 5.69 1.83 20160220 222723 5.66 1.83 20160220 222724 5.63 1.84 20160220 222725 5.61 1.84 20160220 222726 5.59 1.84 20160220 222727 5.57 1.85 20160220 222728 5.57 1.85 20160220 222729 5.56 1.85 20160220 222730 5.56 1.86 20160220 222731 5.57 1.86 20160220 222732 5.56 1.86 20160220 222733 5.53 1.86 20160220 222734 5.51 1.87 20160220 222735 5.48 1.87 20160220 222736 5.46 1.87 20160220 222737 5.45 1.88 20160220 222738 5.43 1.88 20160220 222739 5.41 1.88 20160220 222740 5.39 1.88 20160220 222741 5.38 1.89 20160220 222742 5.37 1.89 20160220 222743 5.36 1.89 20160220 222744 5.36 1.90 20160220 222745 5.35 1.90 20160220 222746 5.35 1.91 20160220 222747 5.34 1.91 20160220 222748 5.33 1.91 20160220 222749 5.32 1.92 20160220 222750 5.32 1.92 20160220 222751 5.31 1.92 20160220 222752 5.30 1.93 20160220 222753 5.28 1.93 20160220 222754 5.26 1.93 20160220 222755 5.24 1.93 20160220 222756 5.21 1.94 20160220 222757 5.18 1.94 20160220 222758 5.16 1.94 20160220 222759 5.12 1.94 20160220 222801 5.08 1.94 20160220 222802 5.04 1.95 20160220 222803 5.00 1.95 20160220 222804 4.96 1.95 20160220 222805 4.94 1.95 20160220 222806 4.91 1.95 20160220 222807 4.89 1.95 20160220 222808 4.87 1.95 20160220 222809 4.84 1.95 20160220 222810 4.81 1.95 20160220 222811 4.78 1.95 20160220 222812 4.75 1.95 20160220 222813 4.72 1.95 20160220 222814 4.67 1.95 20160220 222815 4.57 1.95 20160220 222816 4.47 1.95 20160220 222817 4.36 1.95 20160220 222818 4.26 1.95 20160220 222819 4.15 1.95 20160220 222820 4.07 1.95 20160220 222821 3.96 1.95 20160220 222822 3.86 1.95 20160220 222823 3.75 1.95 20160220 222824 3.64 1.95 20160220 222825 3.53 1.95 20160220 222826 3.43 1.95 20160220 222827 3.33 1.95 20160220 222828 3.21 1.95 20160220 222829 3.12 1.95 20160220 222830 3.02 1.95 20160220 222831 2.93 1.95 20160220 222832 2.85 1.95 20160220 222833 2.77 1.95 20160220 222834 2.69 1.95 20160220 222835 2.67 1.95 20160220 222836 2.69 1.96 20160220 222837 2.71 1.96 20160220 222838 2.72 1.96 20160220 222839 2.75 1.96 20160220 222840 2.77 1.96 20160220 222841 2.79 1.96 20160220 222842 2.82 1.96 20160220 222843 2.84 1.96 20160220 222844 2.86 1.96 20160220 222845 2.89 1.96 20160220 222846 2.91 1.96 20160220 222847 2.93 1.96 20160220 222848 2.96 1.96 20160220 222849 2.98 1.97 20160220 222850 3.01 1.97 20160220 222852 3.03 1.97 20160220 222853 3.06 1.97 20160220 222854 3.09 1.97 20160220 222855 3.12 1.97 20160220 222856 3.15 1.97 20160220 222857 3.20 1.98 20160220 222858 3.26 1.98 20160220 222859 3.33 1.98 20160220 222900 3.39 1.98 20160220 222901 3.45 1.98 20160220 222902 3.50 1.99 20160220 222903 3.56 1.99 20160220 222904 3.62 1.99 20160220 222905 3.68 1.99 20160220 222906 3.74 1.99 20160220 222907 3.79 2.00 20160220 222908 3.83 2.00 20160220 222909 3.89 2.00 20160220 222910 3.96 2.00 20160220 222911 4.04 2.01 20160220 222912 4.14 2.01 20160220 222913 4.22 2.01 20160220 222914 4.32 2.01 20160220 222915 4.43 2.02 20160220 222916 4.55 2.02 20160220 222917 4.67 2.02 20160220 222918 4.78 2.03 20160220 222919 4.91 2.03 20160220 222920 5.04 2.04 20160220 222921 5.15 2.04 20160220 222922 5.24 2.05 20160220 222923 5.35 2.06 20160220 222924 5.39 2.06 20160220 222925 5.48 2.06 20160220 222926 5.53 2.07 20160220 222927 5.57 2.07 20160220 222928 5.61 2.08 20160220 222929 5.60 2.08 20160220 222930 5.63 2.09 20160220 222931 5.64 2.09 20160220 222932 5.64 2.10 20160220 222933 5.67 2.11 20160220 222934 5.65 2.11 20160220 222935 5.65 2.11 20160220 222936 5.67 2.12 20160220 222937 5.67 2.13 20160220 222938 5.68 2.13 20160220 222939 5.69 2.14 20160220 222940 5.70 2.14 20160220 222941 5.75 2.15 20160220 222943 5.77 2.16 20160220 222944 5.78 2.16 20160220 222945 5.85 2.17 20160220 222946 5.89 2.17 20160220 222947 5.94 2.18 20160220 222948 6.03 2.18 20160220 222949 6.10 2.19 20160220 222950 6.17 2.19 20160220 222951 6.24 2.20 20160220 222952 6.31 2.21 20160220 222953 6.37 2.21 20160220 222954 6.46 2.22 20160220 222955 6.54 2.22 20160220 222956 6.62 2.23 20160220 222957 6.71 2.24 20160220 222958 6.78 2.24 20160220 222959 6.88 2.25 20160220 223000 6.95 2.26 20160220 223001 6.97 2.26 20160220 223002 6.98 2.27 20160220 223003 7.00 2.27 20160220 223004 7.02 2.28 20160220 223005 7.04 2.28 20160220 223006 7.06 2.29 20160220 223007 7.07 2.29 20160220 223008 7.10 2.29 20160220 223009 7.12 2.30 20160220 223010 7.15 2.30 20160220 223011 7.23 2.30 20160220 223012 7.33 2.31 20160220 223013 7.42 2.32 20160220 223014 7.51 2.32 20160220 223015 7.58 2.32 20160220 223016 7.67 2.33 20160220 223017 7.75 2.33 20160220 223018 7.82 2.34 20160220 223019 7.89 2.34 20160220 223020 7.95 2.35 20160220 223021 8.02 2.35 20160220 223022 8.12 2.36 20160220 223023 8.21 2.37 20160220 223024 8.27 2.37 20160220 223025 8.36 2.38 20160220 223026 8.45 2.39 20160220 223027 8.52 2.39 20160220 223028 8.57 2.40 20160220 223029 8.64 2.40 20160220 223030 8.72 2.41 20160220 223031 8.78 2.42 20160220 223033 8.83 2.42 20160220 223034 8.91 2.43 20160220 223035 8.98 2.44 20160220 223036 9.07 2.45 20160220 223037 9.12 2.46 20160220 223038 9.18 2.47 20160220 223039 9.25 2.47 20160220 223040 9.31 2.48 20160220 223041 9.35 2.49 20160220 223042 9.42 2.50 20160220 223043 9.48 2.51 20160220 223044 9.44 2.51 20160220 223045 9.43 2.52 20160220 223046 9.41 2.52 20160220 223047 9.39 2.53 20160220 223048 9.34 2.53 20160220 223049 9.32 2.53 20160220 223050 9.33 2.54 20160220 223051 9.30 2.55 20160220 223052 9.25 2.55 20160220 223053 9.21 2.55 20160220 223054 9.17 2.55 20160220 223055 9.13 2.56 20160220 223056 9.08 2.56 20160220 223057 9.06 2.56 20160220 223058 9.05 2.56 20160220 223059 9.02 2.56 20160220 223100 9.06 2.57 20160220 223101 9.00 2.57 20160220 223102 8.89 2.57 20160220 223103 8.76 2.57 20160220 223104 8.64 2.57 20160220 223105 8.57 2.58 20160220 223106 8.47 2.58 20160220 223107 8.42 2.58 20160220 223108 8.37 2.58 20160220 223109 8.32 2.59 20160220 223110 8.26 2.59 20160220 223111 8.23 2.59 20160220 223112 8.20 2.59 20160220 223113 8.15 2.59 20160220 223114 8.14 2.59 20160220 223115 8.16 2.59 20160220 223116 8.21 2.60 20160220 223117 8.25 2.60 20160220 223118 8.21 2.61 20160220 223119 8.17 2.61 20160220 223120 8.09 2.62 20160220 223121 8.06 2.62 20160220 223122 8.05 2.63 20160220 223124 7.98 2.63 20160220 223125 7.97 2.63 20160220 223126 7.96 2.63 20160220 223127 7.91 2.63 20160220 223128 7.85 2.63 20160220 223129 7.88 2.64 20160220 223130 7.94 2.64 20160220 223131 7.99 2.64 20160220 223132 8.13 2.64 20160220 223133 8.31 2.65 20160220 223134 8.46 2.65 20160220 223135 8.64 2.66 20160220 223136 8.66 2.66 20160220 223137 8.52 2.67 20160220 223138 8.27 2.67 20160220 223139 8.09 2.67 20160220 223140 7.89 2.66 20160220 223141 7.80 2.67 20160220 223142 7.82 2.67 20160220 223143 7.89 2.67 20160220 223144 7.97 2.67 20160220 223145 8.17 2.68 20160220 223146 8.44 2.68 20160220 223147 8.69 2.69 20160220 223148 8.76 2.69 20160220 223149 8.66 2.69 20160220 223150 8.59 2.69 20160220 223151 8.45 2.69 20160220 223152 8.21 2.69 20160220 223153 8.04 2.69 20160220 223154 7.96 2.69 20160220 223155 7.97 2.69 20160220 223156 8.03 2.69 20160220 223157 8.21 2.70 20160220 223158 8.48 2.70 20160220 223159 8.32 2.70 20160220 223200 8.11 2.70 20160220 223201 7.89 2.70 20160220 223202 7.72 2.71 20160220 223203 7.52 2.71 20160220 223204 7.30 2.71 20160220 223205 7.12 2.71 20160220 223206 6.90 2.71 20160220 223207 6.67 2.71 20160220 223208 6.54 2.71 20160220 223209 6.40 2.71 20160220 223210 6.28 2.71 20160220 223211 6.10 2.72 20160220 223212 5.93 2.72 20160220 223213 5.78 2.72 20160220 223215 5.57 2.73 20160220 223216 5.35 2.73 20160220 223217 5.18 2.73 20160220 223218 4.95 2.74 20160220 223219 4.71 2.74 20160220 223220 4.51 2.74 20160220 223221 4.28 2.75 20160220 223222 4.08 2.75 20160220 223223 3.94 2.76 20160220 223224 3.76 2.76 20160220 223225 3.62 2.77 20160220 223226 3.45 2.77 20160220 223227 3.29 2.78 20160220 223228 3.17 2.78 20160220 223229 3.04 2.79 20160220 223230 2.93 2.80 20160220 223231 2.85 2.80 20160220 223232 2.76 2.81 20160220 223233 2.69 2.81 20160220 223234 2.63 2.82 20160220 223235 2.59 2.83 20160220 223236 2.57 2.83 20160220 223237 2.56 2.84 20160220 223238 2.59 2.85 20160220 223239 2.60 2.85 20160220 223240 2.63 2.86 20160220 223241 2.67 2.87 20160220 223242 2.75 2.87 20160220 223244 2.91 2.89 20160220 223245 3.02 2.90 20160220 223246 3.12 2.90 20160220 223247 3.27 2.91 20160220 223248 3.43 2.92 20160220 223249 3.57 2.93 20160220 223250 3.75 2.94 20160220 223251 3.91 2.95 20160220 223252 4.13 2.96 20160220 223253 4.33 2.97 20160220 223254 4.40 2.97 20160220 223255 4.47 2.98 20160220 223256 4.54 2.99 20160220 223257 4.62 3.00 20160220 223258 4.72 3.01 20160220 223259 4.77 3.02 20160220 223300 4.87 3.03 20160220 223301 4.95 3.03 20160220 223302 5.04 3.04 20160220 223303 5.12 3.05 20160220 223305 5.21 3.06 20160220 223306 5.35 3.07 20160220 223307 5.46 3.08 20160220 223308 5.62 3.09 20160220 223309 5.74 3.10 20160220 223310 5.92 3.11 20160220 223311 6.10 3.13 20160220 223312 6.24 3.14 20160220 223313 6.44 3.15 20160220 223314 6.60 3.16 20160220 223315 6.80 3.17 20160220 223316 6.97 3.18 20160220 223317 7.14 3.20 20160220 223318 7.30 3.21 20160220 223319 7.43 3.23 20160220 223320 7.60 3.24 20160220 223321 7.74 3.26 20160220 223322 7.91 3.27 20160220 223323 8.03 3.28 20160220 223324 8.18 3.30 20160220 223325 8.29 3.31 20160220 223326 8.43 3.33 20160220 223327 8.56 3.35 20160220 223328 8.60 3.36 20160220 223329 8.67 3.37 20160220 223330 8.71 3.38 20160220 223331 8.77 3.40 20160220 223332 8.82 3.41 20160220 223333 8.89 3.42 20160220 223334 8.93 3.43 20160220 223335 9.01 3.44 20160220 223336 9.06 3.46 20160220 223337 9.10 3.47 20160220 223338 9.13 3.48 20160220 223339 9.10 3.49 20160220 223340 9.08 3.50 20160220 223341 9.06 3.50 20160220 223342 9.04 3.51 20160220 223343 9.02 3.52 20160220 223344 9.00 3.53 20160220 223345 8.99 3.53 20160220 223346 8.97 3.54 20160220 223347 8.95 3.55 20160220 223348 8.94 3.56 20160220 223349 8.93 3.57 20160220 223350 9.02 3.58 20160220 223351 9.09 3.59 20160220 223352 9.18 3.60 20160220 223353 9.25 3.61 20160220 223354 9.34 3.62 20160220 223356 9.41 3.63 20160220 223357 9.50 3.64 20160220 223358 9.57 3.65 20160220 223359 9.66 3.67 20160220 223400 9.72 3.68 20160220 223401 9.81 3.69 20160220 223402 9.87 3.70 20160220 223403 9.97 3.72 20160220 223404 10.05 3.73 20160220 223405 10.16 3.75 20160220 223406 10.24 3.76 20160220 223407 10.36 3.78 20160220 223408 10.45 3.79 20160220 223409 10.57 3.81 20160220 223410 10.67 3.82 20160220 223411 10.81 3.84 20160220 223412 10.91 3.85 20160220 223413 11.01 3.87 20160220 223414 11.08 3.89 20160220 223415 11.18 3.91 20160220 223416 11.25 3.93 20160220 223417 11.34 3.95 20160220 223418 11.42 3.97 20160220 223419 11.51 3.99 20160220 223420 11.59 4.01 20160220 223421 11.68 4.02 20160220 223422 11.79 4.05 20160220 223423 11.88 4.06 20160220 223424 11.97 4.09 20160220 223425 12.04 4.11 20160220 223426 12.13 4.13 20160220 223427 12.20 4.15 20160220 223428 12.29 4.17 20160220 223429 12.36 4.19 20160220 223430 12.44 4.22 20160220 223431 12.52 4.24 20160220 223432 12.59 4.26 20160220 223433 12.68 4.28 20160220 223434 12.76 4.31 20160220 223435 12.85 4.33 20160220 223436 12.90 4.35 20160220 223437 12.97 4.38 20160220 223438 13.04 4.40 20160220 223439 13.13 4.43 20160220 223440 13.22 4.46 20160220 223441 13.31 4.48 20160220 223442 13.41 4.51 20160220 223443 13.49 4.54 20160220 223444 13.59 4.57 20160220 223446 13.68 4.59 20160220 223447 13.76 4.62 20160220 223448 13.74 4.64 20160220 223449 13.74 4.66 20160220 223450 13.75 4.69 20160220 223451 13.77 4.71 20160220 223453 13.86 4.77 20160220 223454 13.92 4.80 20160220 223455 13.97 4.83 20160220 223456 14.02 4.85 20160220 223457 14.07 4.88 20160220 223458 14.15 4.91 20160220 223459 14.14 4.93 20160220 223500 14.09 4.94 20160220 223501 14.06 4.96 20160220 223502 14.02 4.97 20160220 223503 14.00 4.99 20160220 223504 13.97 5.01 20160220 223505 13.93 5.03 20160220 223506 13.90 5.05 20160220 223507 13.86 5.07 20160220 223508 13.83 5.09 20160220 223509 13.81 5.11 20160220 223510 13.77 5.12 20160220 223511 13.72 5.13 20160220 223512 13.67 5.13 20160220 223513 13.60 5.14 20160220 223514 13.53 5.14 20160220 223515 13.45 5.15 20160220 223516 13.38 5.15 20160220 223517 13.30 5.16 20160220 223518 13.20 5.17 20160220 223519 13.13 5.17 20160220 223520 13.06 5.18 20160220 223521 12.97 5.18 20160220 223522 12.97 5.19 20160220 223523 12.96 5.19 20160220 223524 12.95 5.19 20160220 223525 12.94 5.19 20160220 223526 12.93 5.20 20160220 223527 12.91 5.20 20160220 223528 12.89 5.20 20160220 223529 12.86 5.20 20160220 223530 12.84 5.20 20160220 223531 12.81 5.20 20160220 223532 12.78 5.21 20160220 223533 12.76 5.21 20160220 223534 12.77 5.21 20160220 223535 12.78 5.21 20160220 223537 12.79 5.21 20160220 223538 12.79 5.22 20160220 223539 12.80 5.22 20160220 223540 12.81 5.22 20160220 223541 12.82 5.22 20160220 223542 12.83 5.22 20160220 223543 12.84 5.22 20160220 223544 12.85 5.22 20160220 223545 12.86 5.23 20160220 223546 12.88 5.23 20160220 223547 12.90 5.24 20160220 223548 12.91 5.24 20160220 223549 12.91 5.25 20160220 223550 12.92 5.25 20160220 223551 12.91 5.25 20160220 223552 12.90 5.26 20160220 223554 12.89 5.26 20160220 223555 12.88 5.27 20160220 223556 12.87 5.27 20160220 223557 12.85 5.28 20160220 223558 12.84 5.28 20160220 223559 12.82 5.29 20160220 223600 12.80 5.29 20160220 223601 12.77 5.30 20160220 223602 12.74 5.30 20160220 223603 12.70 5.30 20160220 223604 12.69 5.31 20160220 223605 12.67 5.31 20160220 223606 12.66 5.31 20160220 223607 12.64 5.32 20160220 223608 12.61 5.32 20160220 223609 12.59 5.32 20160220 223610 12.59 5.32 20160220 223611 12.58 5.33 20160220 223612 12.57 5.33 20160220 223613 12.56 5.33 20160220 223614 12.58 5.33 20160220 223615 12.61 5.34 20160220 223616 12.63 5.34 20160220 223617 12.66 5.34 20160220 223618 12.69 5.35 20160220 223619 12.72 5.35 20160220 223620 12.74 5.35 20160220 223621 12.80 5.35 20160220 223622 12.87 5.36 20160220 223623 12.94 5.36 20160220 223624 13.00 5.36 20160220 223625 13.10 5.37 20160220 223626 13.18 5.37 20160220 223628 13.27 5.38 20160220 223629 13.35 5.38 20160220 223630 13.43 5.39 20160220 223631 13.51 5.39 20160220 223632 13.59 5.40 20160220 223633 13.66 5.40 20160220 223634 13.77 5.41 20160220 223635 13.90 5.42 20160220 223636 14.05 5.44 20160220 223637 14.17 5.45 20160220 223638 14.27 5.47 20160220 223639 14.37 5.48 20160220 223640 14.45 5.49 20160220 223641 14.53 5.50 20160220 223642 14.60 5.51 20160220 223643 14.64 5.52 20160220 223644 14.68 5.53 20160220 223645 14.70 5.54 20160220 223646 14.66 5.55 20160220 223647 14.59 5.56 20160220 223648 14.53 5.56 20160220 223649 14.46 5.57 20160220 223650 14.39 5.57 20160220 223651 14.31 5.58 20160220 223652 14.24 5.58 20160220 223653 14.16 5.58 20160220 223654 14.06 5.57 20160220 223655 13.95 5.57 20160220 223656 13.84 5.57 20160220 223657 13.71 5.57 20160220 223658 13.57 5.56 20160220 223659 13.43 5.56 20160220 223700 13.29 5.55 20160220 223701 13.17 5.54 20160220 223702 13.04 5.53 20160220 223703 12.93 5.52 20160220 223704 12.84 5.51 20160220 223705 12.78 5.51 20160220 223706 12.71 5.50 20160220 223707 12.63 5.49 20160220 223708 12.56 5.48 20160220 223709 12.47 5.47 20160220 223710 12.45 5.46 20160220 223711 12.51 5.46 20160220 223712 12.56 5.45 20160220 223713 12.62 5.45 20160220 223714 12.69 5.45 20160220 223715 12.76 5.45 20160220 223716 12.82 5.44 20160220 223718 12.87 5.44 20160220 223719 12.92 5.43 20160220 223720 12.96 5.43 20160220 223721 13.00 5.42 20160220 223722 13.03 5.41 20160220 223723 13.07 5.40 20160220 223724 13.11 5.40 20160220 223725 13.16 5.41 20160220 223726 13.21 5.41 20160220 223727 13.30 5.41 20160220 223728 13.37 5.41 20160220 223729 13.46 5.41 20160220 223730 13.55 5.41 20160220 223731 13.65 5.40 20160220 223732 13.76 5.40 20160220 223733 13.81 5.39 20160220 223734 13.85 5.39 20160220 223735 13.85 5.38 20160220 223736 13.75 5.37 20160220 223737 13.67 5.36 20160220 223738 13.59 5.36 20160220 223739 13.52 5.35 20160220 223740 13.49 5.34 20160220 223741 13.45 5.32 20160220 223742 13.40 5.31 20160220 223743 13.38 5.30 20160220 223744 13.35 5.29 20160220 223745 13.34 5.27 20160220 223746 13.34 5.26 20160220 223747 13.36 5.25 20160220 223748 13.33 5.23 20160220 223749 13.26 5.21 20160220 223750 13.19 5.20 20160220 223751 13.12 5.18 20160220 223752 13.07 5.17 20160220 223753 13.02 5.15 20160220 223754 12.99 5.13 20160220 223755 12.97 5.12 20160220 223756 12.96 5.10 20160220 223757 12.97 5.09 20160220 223758 12.99 5.07 20160220 223759 13.01 5.06 20160220 223800 13.04 5.04 20160220 223801 13.05 5.03 20160220 223802 13.05 5.02 20160220 223803 13.05 5.02 20160220 223804 13.06 5.01 20160220 223805 13.08 5.00 20160220 223806 13.10 4.99 20160220 223807 13.11 4.98 20160220 223809 13.12 4.97 20160220 223810 13.13 4.96 20160220 223811 13.15 4.95 20160220 223812 13.17 4.95 20160220 223813 13.20 4.94 20160220 223814 13.24 4.93 20160220 223815 13.26 4.93 20160220 223816 13.28 4.92 20160220 223817 13.27 4.92 20160220 223818 13.27 4.92 20160220 223819 13.26 4.92 20160220 223820 13.25 4.92 20160220 223821 13.24 4.91 20160220 223822 13.23 4.91 20160220 223823 13.22 4.91 20160220 223824 13.21 4.90 20160220 223825 13.20 4.90 20160220 223826 13.18 4.90 20160220 223827 13.16 4.90 20160220 223828 13.15 4.90 20160220 223829 13.14 4.90 20160220 223830 13.14 4.90 20160220 223831 13.12 4.90 20160220 223832 13.11 4.90 20160220 223833 13.10 4.91 20160220 223834 13.07 4.91 20160220 223835 13.05 4.91 20160220 223836 13.02 4.91 20160220 223837 12.99 4.91 20160220 223838 12.95 4.91 20160220 223839 12.91 4.91 20160220 223840 12.86 4.91 20160220 223841 12.85 4.92 20160220 223842 12.82 4.92 20160220 223843 12.80 4.93 20160220 223844 12.75 4.93 20160220 223845 12.73 4.94 20160220 223846 12.69 4.95 20160220 223847 12.65 4.95 20160220 223848 12.60 4.95 20160220 223849 12.57 4.96 20160220 223850 12.53 4.96 20160220 223851 12.49 4.97 20160220 223852 12.44 4.97 20160220 223853 12.39 4.98 20160220 223854 12.33 4.98 20160220 223855 12.28 4.98 20160220 223856 12.25 4.98 20160220 223857 12.23 4.98 20160220 223859 12.23 4.98 20160220 223900 12.22 4.98 20160220 223901 12.21 4.98 20160220 223902 12.22 4.98 20160220 223903 12.23 4.98 20160220 223904 12.24 4.99 20160220 223905 12.24 4.99 20160220 223906 12.26 4.99 20160220 223907 12.28 5.00 20160220 223908 12.29 5.00 20160220 223909 12.27 5.00 20160220 223910 12.27 5.00 20160220 223911 12.26 5.00 20160220 223912 12.26 4.99 20160220 223913 12.27 4.99 20160220 223914 12.28 4.99 20160220 223915 12.29 5.00 20160220 223916 12.31 5.00 20160220 223917 12.34 5.00 20160220 223918 12.37 5.00 20160220 223919 12.40 5.01 20160220 223920 12.43 5.01 20160220 223921 12.46 5.02 20160220 223922 12.45 5.02 20160220 223923 12.44 5.02 20160220 223924 12.43 5.02 20160220 223925 12.42 5.02 20160220 223926 12.42 5.02 20160220 223927 12.41 5.02 20160220 223928 12.42 5.03 20160220 223929 12.41 5.03 20160220 223930 12.41 5.03 20160220 223931 12.42 5.04 20160220 223932 12.43 5.04 20160220 223933 12.44 5.05 20160220 223934 12.44 5.05 20160220 223935 12.45 5.06 20160220 223936 12.46 5.06 20160220 223937 12.46 5.07 20160220 223938 12.46 5.07 20160220 223939 12.46 5.08 20160220 223940 12.46 5.08 20160220 223941 12.44 5.09 20160220 223942 12.43 5.09 20160220 223943 12.42 5.10 20160220 223944 12.42 5.10 20160220 223945 12.42 5.11 20160220 223946 12.41 5.11 20160220 223947 12.42 5.11 20160220 223948 12.43 5.12 20160220 223950 12.44 5.12 20160220 223951 12.46 5.13 20160220 223952 12.48 5.13 20160220 223953 12.50 5.13 20160220 223954 12.52 5.14 20160220 223955 12.54 5.14 20160220 223956 12.55 5.15 20160220 223957 12.56 5.15 20160220 223958 12.56 5.15 20160220 223959 12.56 5.16 20160220 224000 12.55 5.16 20160220 224001 12.55 5.16 20160220 224002 12.54 5.16 20160220 224003 12.54 5.16 20160220 224004 12.52 5.17 20160220 224005 12.50 5.17 20160220 224006 12.47 5.17 20160220 224007 12.46 5.17 20160220 224008 12.46 5.17 20160220 224009 12.46 5.17 20160220 224010 12.48 5.17 20160220 224011 12.48 5.17 20160220 224012 12.49 5.18 20160220 224013 12.51 5.18 20160220 224014 12.51 5.18 20160220 224015 12.51 5.19 20160220 224016 12.51 5.19 20160220 224017 12.51 5.20 20160220 224018 12.51 5.20 20160220 224019 12.49 5.20 20160220 224020 12.45 5.21 20160220 224021 12.39 5.21 20160220 224022 12.29 5.21 20160220 224023 12.22 5.21 20160220 224024 12.16 5.22 20160220 224025 12.09 5.22 20160220 224026 12.04 5.22 20160220 224027 11.99 5.23 20160220 224028 11.90 5.23 20160220 224029 11.83 5.23 20160220 224030 11.77 5.24 20160220 224031 11.70 5.24 20160220 224032 11.65 5.24 20160220 224033 11.60 5.25 20160220 224034 11.55 5.25 20160220 224035 11.46 5.26 20160220 224036 11.37 5.26 20160220 224037 11.27 5.27 20160220 224038 11.15 5.27 20160220 224039 11.06 5.28 20160220 224041 10.98 5.29 20160220 224042 10.90 5.30 20160220 224043 10.79 5.30 20160220 224044 10.72 5.31 20160220 224045 10.66 5.32 20160220 224046 10.60 5.33 20160220 224047 10.54 5.34 20160220 224048 10.45 5.35 20160220 224049 10.39 5.35 20160220 224050 10.33 5.36 20160220 224051 10.28 5.37 20160220 224052 10.26 5.38 20160220 224053 10.24 5.39 20160220 224054 10.23 5.40 20160220 224055 10.23 5.41 20160220 224056 10.23 5.42 20160220 224057 10.24 5.43 20160220 224058 10.25 5.44 20160220 224059 10.27 5.45 20160220 224100 10.31 5.46 20160220 224101 10.34 5.47 20160220 224102 10.39 5.48 20160220 224103 10.44 5.49 20160220 224104 10.49 5.50 20160220 224105 10.54 5.51 20160220 224106 10.59 5.52 20160220 224107 10.65 5.54 20160220 224108 10.73 5.54 20160220 224109 10.81 5.55 20160220 224110 10.89 5.56 20160220 224111 10.96 5.57 20160220 224112 11.04 5.57 20160220 224113 11.12 5.58 20160220 224114 11.20 5.59 20160220 224115 11.28 5.59 20160220 224116 11.36 5.60 20160220 224117 11.44 5.61 20160220 224118 11.52 5.61 20160220 224119 11.61 5.62 20160220 224120 11.70 5.62 20160220 224121 11.81 5.63 20160220 224122 11.90 5.63 20160220 224123 11.99 5.64 20160220 224124 12.08 5.64 20160220 224125 12.17 5.64 20160220 224126 12.26 5.64 20160220 224127 12.34 5.64 20160220 224128 12.42 5.63 20160220 224129 12.50 5.63 20160220 224131 12.58 5.62 20160220 224132 12.67 5.62 20160220 224133 12.76 5.61 20160220 224134 12.86 5.60 20160220 224135 12.96 5.59 20160220 224136 13.06 5.58 20160220 224137 13.17 5.57 20160220 224138 13.27 5.56 20160220 224139 13.39 5.54 20160220 224140 13.49 5.52 20160220 224141 13.61 5.50 20160220 224142 13.71 5.47 20160220 224143 13.81 5.44 20160220 224144 13.91 5.40 20160220 224145 14.00 5.35 20160220 224146 14.07 5.31 20160220 224147 14.15 5.26 20160220 224148 14.23 5.20 20160220 224149 14.32 5.15 20160220 224150 14.40 5.09 20160220 224151 14.47 5.03 20160220 224152 14.53 4.97 20160220 224153 14.60 4.90 20160220 224154 14.66 4.83 20160220 224155 14.72 4.76 20160220 224156 14.75 4.68 20160220 224157 14.76 4.61 20160220 224159 14.79 4.44 20160220 224200 14.67 4.32 20160220 224201 14.56 4.23 20160220 224202 14.40 4.11 20160220 224203 14.23 4.00 20160220 224204 14.10 3.91 20160220 224205 13.93 3.80 20160220 224206 13.75 3.69 20160220 224207 13.55 3.58 20160220 224208 13.39 3.50 20160220 224209 13.18 3.40 20160220 224210 12.97 3.29 20160220 224211 12.79 3.21 20160220 224212 12.55 3.13 20160220 224213 12.29 3.04 20160220 224214 12.08 2.97 20160220 224215 11.81 2.88 20160220 224216 11.54 2.81 20160220 224217 11.27 2.74 20160220 224218 10.85 2.68 20160220 224219 10.38 2.63 20160220 224220 9.76 2.58 20160220 224222 9.15 2.53 20160220 224223 8.67 2.50 20160220 224224 8.06 2.46 20160220 224225 7.62 2.43 20160220 224226 7.08 2.40 20160220 224227 6.69 2.37 20160220 224228 6.22 2.35 20160220 224229 5.83 2.33 20160220 224230 5.58 2.31 20160220 224231 5.34 2.30 20160220 224232 5.23 2.29 20160220 224233 5.18 2.28 20160220 224234 5.21 2.28 20160220 224235 5.33 2.27 20160220 224236 5.47 2.27 20160220 224237 5.72 2.27 20160220 224238 5.95 2.27 20160220 224239 6.22 2.28 20160220 224240 6.41 2.28 20160220 224241 6.60 2.29 20160220 224242 6.84 2.29 20160220 224243 7.01 2.30 20160220 224244 7.20 2.31 20160220 224245 7.34 2.31 20160220 224246 7.51 2.32 20160220 224247 7.58 2.33 20160220 224248 7.59 2.33 20160220 224249 7.60 2.33 20160220 224250 7.56 2.34 20160220 224251 7.50 2.34 20160220 224252 7.40 2.35 20160220 224253 7.21 2.35 20160220 224254 7.03 2.35 20160220 224255 6.81 2.36 20160220 224256 6.60 2.36 20160220 224257 6.32 2.37 20160220 224258 6.05 2.37 20160220 224259 5.76 2.38 20160220 224300 5.49 2.38 20160220 224301 5.19 2.39 20160220 224302 4.92 2.39 20160220 224303 4.69 2.40 20160220 224304 4.46 2.40 20160220 224305 4.27 2.40 20160220 224306 4.09 2.41 20160220 224307 3.94 2.42 20160220 224308 3.81 2.42 20160220 224309 3.74 2.43 20160220 224310 3.66 2.43 20160220 224311 3.61 2.44 20160220 224313 3.59 2.45 20160220 224314 3.60 2.45 20160220 224315 3.65 2.45 20160220 224316 3.71 2.46 20160220 224317 3.78 2.47 20160220 224318 3.87 2.48 20160220 224319 3.97 2.48 20160220 224320 4.09 2.49 20160220 224321 4.21 2.50 20160220 224322 4.34 2.51 20160220 224323 4.48 2.51 20160220 224324 4.63 2.52 20160220 224325 4.78 2.53 20160220 224326 4.93 2.53 20160220 224327 5.10 2.53 20160220 224328 5.25 2.53 20160220 224329 5.41 2.53 20160220 224330 5.57 2.54 20160220 224331 5.73 2.54 20160220 224332 5.90 2.55 20160220 224333 6.06 2.56 20160220 224334 6.23 2.57 20160220 224335 6.40 2.58 20160220 224336 6.58 2.59 20160220 224337 6.74 2.61 20160220 224338 6.91 2.62 20160220 224339 7.08 2.63 20160220 224340 7.26 2.63 20160220 224341 7.45 2.63 20160220 224342 7.63 2.62 20160220 224343 7.80 2.62 20160220 224344 8.00 2.64 20160220 224345 8.18 2.67 20160220 224346 8.37 2.69 20160220 224347 8.57 2.71 20160220 224348 8.77 2.74 20160220 224349 8.96 2.77 20160220 224350 9.16 2.78 20160220 224351 9.34 2.80 20160220 224352 9.53 2.82 20160220 224353 9.71 2.83 20160220 224354 9.91 2.83 20160220 224355 10.08 2.84 20160220 224356 10.27 2.85 20160220 224357 10.43 2.85 20160220 224358 10.59 2.85 20160220 224359 10.74 2.85 20160220 224400 10.91 2.85 20160220 224401 11.03 2.87 20160220 224403 11.11 2.91 20160220 224404 11.20 2.95 20160220 224405 11.29 2.98 20160220 224406 11.35 3.01 20160220 224407 11.31 3.02 20160220 224408 11.28 3.02 20160220 224409 11.24 3.03 20160220 224410 11.21 3.04 20160220 224411 11.05 3.01 20160220 224412 10.89 2.98 20160220 224416 10.11 2.88 20160220 224417 9.86 2.88 20160220 224418 9.61 2.88 20160220 224419 9.36 2.87 20160220 224420 9.09 2.86 20160220 224421 8.83 2.85 20160220 224422 8.55 2.84 20160220 224423 8.33 2.83 20160220 224424 8.15 2.80 20160220 224425 7.98 2.78 20160220 224426 7.79 2.76 20160220 224427 7.61 2.74 20160220 224428 7.40 2.72 20160220 224429 7.21 2.70 20160220 224430 7.00 2.68 20160220 224431 6.80 2.67 20160220 224432 6.65 2.66 20160220 224433 6.52 2.65 20160220 224434 6.39 2.64 20160220 224435 6.26 2.62 20160220 224436 6.18 2.62 20160220 224437 6.13 2.62 20160220 224438 6.07 2.62 20160220 224439 6.02 2.62 20160220 224440 5.98 2.61 20160220 224441 5.94 2.61 20160220 224442 5.91 2.60 20160220 224443 5.88 2.59 20160220 224444 5.84 2.59 20160220 224445 5.80 2.58 20160220 224446 5.77 2.58 20160220 224447 5.72 2.58 20160220 224448 5.70 2.57 20160220 224449 5.71 2.57 20160220 224450 5.71 2.57 20160220 224451 5.70 2.57 20160220 224452 5.72 2.57 20160220 224454 5.78 2.57 20160220 224455 5.85 2.57 20160220 224456 5.91 2.57 20160220 224457 6.04 2.58 20160220 224458 6.14 2.58 20160220 224459 6.24 2.59 20160220 224500 6.34 2.60 20160220 224501 6.43 2.61 20160220 224502 6.51 2.61 20160220 224503 6.62 2.62 20160220 224504 6.70 2.62 20160220 224505 6.78 2.63 20160220 224506 6.86 2.64 20160220 224507 6.94 2.66 20160220 224508 7.03 2.67 20160220 224509 7.12 2.68 20160220 224510 7.22 2.70 20160220 224511 7.32 2.71 20160220 224512 7.42 2.73 20160220 224513 7.53 2.74 20160220 224514 7.64 2.76 20160220 224515 7.75 2.78 20160220 224516 7.86 2.80 20160220 224517 7.97 2.81 20160220 224518 8.06 2.83 20160220 224519 8.14 2.85 20160220 224520 8.22 2.87 20160220 224521 8.30 2.89 20160220 224522 8.36 2.91 20160220 224523 8.42 2.93 20160220 224524 8.48 2.96 20160220 224525 8.54 2.98 20160220 224526 8.59 2.99 20160220 224527 8.68 3.01 20160220 224528 8.76 3.03 20160220 224529 8.86 3.06 20160220 224530 8.98 3.08 20160220 224531 9.09 3.10 20160220 224532 9.18 3.12 20160220 224533 9.31 3.15 20160220 224534 9.45 3.17 20160220 224535 9.61 3.20 20160220 224536 9.76 3.22 20160220 224537 9.86 3.24 20160220 224538 10.01 3.26 20160220 224539 10.15 3.28 20160220 224540 10.26 3.30 20160220 224541 10.39 3.32 20160220 224542 10.50 3.34 20160220 224544 10.62 3.35 20160220 224545 10.70 3.37 20160220 224546 10.81 3.38 20160220 224547 10.94 3.40 20160220 224548 11.03 3.41 20160220 224549 11.16 3.43 20160220 224550 11.25 3.44 20160220 224551 11.38 3.45 20160220 224552 11.51 3.47 20160220 224553 11.60 3.48 20160220 224554 11.72 3.49 20160220 224555 11.81 3.50 20160220 224556 11.92 3.51 20160220 224557 12.01 3.52 20160220 224558 12.12 3.53 20160220 224559 12.20 3.53 20160220 224600 12.31 3.54 20160220 224601 12.39 3.55 20160220 224602 12.49 3.55 20160220 224603 12.56 3.56 20160220 224604 12.66 3.56 20160220 224605 12.74 3.56 20160220 224606 12.81 3.56 20160220 224607 12.87 3.56 20160220 224608 12.94 3.56 20160220 224609 12.99 3.56 20160220 224610 13.02 3.55 20160220 224611 13.06 3.55 20160220 224612 13.09 3.54 20160220 224613 13.13 3.54 20160220 224614 13.17 3.53 20160220 224615 13.21 3.53 20160220 224616 13.24 3.52 20160220 224617 13.28 3.51 20160220 224618 13.31 3.50 20160220 224619 13.34 3.49 20160220 224620 13.37 3.48 20160220 224621 13.39 3.47 20160220 224622 13.41 3.46 20160220 224623 13.43 3.45 20160220 224624 13.45 3.44 20160220 224625 13.45 3.43 20160220 224626 13.44 3.42 20160220 224627 13.43 3.40 20160220 224628 13.42 3.39 20160220 224629 13.40 3.37 20160220 224630 13.37 3.35 20160220 224631 13.35 3.34 20160220 224632 13.32 3.32 20160220 224633 13.31 3.30 20160220 224635 13.29 3.29 20160220 224636 13.27 3.27 20160220 224637 13.25 3.25 20160220 224638 13.23 3.23 20160220 224639 13.20 3.21 20160220 224640 13.17 3.19 20160220 224641 13.14 3.17 20160220 224642 13.09 3.15 20160220 224643 13.04 3.13 20160220 224644 12.99 3.11 20160220 224645 12.94 3.09 20160220 224646 12.87 3.07 20160220 224647 12.80 3.05 20160220 224648 12.73 3.03 20160220 224649 12.69 3.01 20160220 224650 12.64 2.99 20160220 224651 12.59 2.97 20160220 224652 12.54 2.95 20160220 224653 12.48 2.92 20160220 224654 12.41 2.90 20160220 224655 12.34 2.88 20160220 224656 12.27 2.86 20160220 224657 12.19 2.84 20160220 224658 12.13 2.82 20160220 224659 12.05 2.80 20160220 224700 11.97 2.78 20160220 224701 11.88 2.77 20160220 224702 11.78 2.75 20160220 224703 11.69 2.73 20160220 224704 11.61 2.72 20160220 224705 11.53 2.70 20160220 224706 11.44 2.69 20160220 224707 11.36 2.67 20160220 224708 11.29 2.66 20160220 224709 11.19 2.65 20160220 224710 11.10 2.63 20160220 224711 11.03 2.62 20160220 224712 10.94 2.61 20160220 224713 10.84 2.60 20160220 224714 10.77 2.59 20160220 224715 10.68 2.58 20160220 224716 10.58 2.58 20160220 224717 10.50 2.57 20160220 224718 10.39 2.57 20160220 224719 10.29 2.56 20160220 224720 10.20 2.56 20160220 224721 10.08 2.56 20160220 224722 9.99 2.56 20160220 224723 9.87 2.55 20160220 224724 9.79 2.56 20160220 224726 9.69 2.56 20160220 224727 9.60 2.56 20160220 224728 9.50 2.56 20160220 224729 9.42 2.57 20160220 224730 9.33 2.57 20160220 224731 9.25 2.58 20160220 224732 9.15 2.58 20160220 224733 9.07 2.59 20160220 224734 8.98 2.59 20160220 224735 8.90 2.60 20160220 224736 8.82 2.61 20160220 224737 8.73 2.61 20160220 224738 8.64 2.62 20160220 224739 8.54 2.63 20160220 224740 8.45 2.64 20160220 224741 8.34 2.64 20160220 224742 8.24 2.65 20160220 224743 8.13 2.66 20160220 224744 8.02 2.66 20160220 224745 7.93 2.67 20160220 224746 7.83 2.69 20160220 224747 7.73 2.70 20160220 224748 7.63 2.70 20160220 224749 7.57 2.71 20160220 224750 7.50 2.72 20160220 224751 7.42 2.73 20160220 224752 7.36 2.74 20160220 224753 7.30 2.74 20160220 224754 7.25 2.75 20160220 224755 7.20 2.76 20160220 224756 7.15 2.77 20160220 224757 7.12 2.78 20160220 224758 7.10 2.79 20160220 224759 7.09 2.80 20160220 224800 7.08 2.81 20160220 224801 7.09 2.82 20160220 224802 7.09 2.82 20160220 224803 7.10 2.83 20160220 224804 7.12 2.84 20160220 224805 7.16 2.86 20160220 224806 7.19 2.87 20160220 224807 7.24 2.88 20160220 224808 7.30 2.89 20160220 224809 7.38 2.90 20160220 224810 7.46 2.92 20160220 224811 7.54 2.93 20160220 224812 7.63 2.94 20160220 224813 7.72 2.96 20160220 224814 7.83 2.97 20160220 224816 7.92 2.98 20160220 224817 8.04 3.00 20160220 224818 8.16 3.01 20160220 224819 8.29 3.03 20160220 224820 8.41 3.04 20160220 224821 8.55 3.05 20160220 224822 8.69 3.07 20160220 224823 8.84 3.08 20160220 224824 8.99 3.10 20160220 224825 9.14 3.11 20160220 224826 9.33 3.14 20160220 224827 9.48 3.15 20160220 224828 9.64 3.17 20160220 224829 9.80 3.19 20160220 224830 9.94 3.20 20160220 224831 10.08 3.21 20160220 224832 10.28 3.24 20160220 224833 10.40 3.25 20160220 224834 10.50 3.27 20160220 224835 10.62 3.29 20160220 224836 10.73 3.30 20160220 224837 10.85 3.33 20160220 224838 10.92 3.34 20160220 224839 11.00 3.36 20160220 224840 11.08 3.37 20160220 224841 11.17 3.39 20160220 224842 11.21 3.41 20160220 224843 11.26 3.42 20160220 224844 11.32 3.44 20160220 224845 11.37 3.45 20160220 224846 11.40 3.46 20160220 224847 11.46 3.48 20160220 224848 11.49 3.49 20160220 224849 11.53 3.50 20160220 224850 11.56 3.51 20160220 224851 11.56 3.52 20160220 224852 11.59 3.54 20160220 224853 11.61 3.55 20160220 224854 11.62 3.56 20160220 224855 11.66 3.57 20160220 224856 11.68 3.58 20160220 224857 11.72 3.59 20160220 224858 11.76 3.60 20160220 224859 11.82 3.61 20160220 224900 11.87 3.62 20160220 224901 11.95 3.63 20160220 224902 11.99 3.63 20160220 224903 12.04 3.64 20160220 224904 12.07 3.65 20160220 224905 12.14 3.66 20160220 224907 12.18 3.66 20160220 224908 12.27 3.67 20160220 224909 12.33 3.67 20160220 224910 12.28 3.68 20160220 224911 12.06 3.67 20160220 224912 11.93 3.67 20160220 224913 11.66 3.67 20160220 224914 11.52 3.67 20160220 224915 11.25 3.67 20160220 224916 10.97 3.67 20160220 224917 10.83 3.66 20160220 224918 10.55 3.66 20160220 224919 10.28 3.66 20160220 224920 10.12 3.65 20160220 224921 9.84 3.65 20160220 224922 9.56 3.65 20160220 224923 9.42 3.65 20160220 224924 9.17 3.65 20160220 224925 8.96 3.65 20160220 224926 8.76 3.65 20160220 224927 8.68 3.64 20160220 224928 8.50 3.64 20160220 224929 8.34 3.63 20160220 224930 8.20 3.63 20160220 224931 8.17 3.62 20160220 224932 8.06 3.61 20160220 224933 7.96 3.61 20160220 224934 7.88 3.60 20160220 224935 7.83 3.60 20160220 224936 7.85 3.59 20160220 224937 7.81 3.59 20160220 224938 7.74 3.58 20160220 224939 7.51 3.58 20160220 224940 7.10 3.58 20160220 224941 6.69 3.57 20160220 224942 6.28 3.57 20160220 224943 5.87 3.57 20160220 224944 5.68 3.56 20160220 224945 5.29 3.56 20160220 224946 4.89 3.56 20160220 224947 4.50 3.55 20160220 224948 4.12 3.55 20160220 224949 3.78 3.54 20160220 224950 3.46 3.53 20160220 224951 3.14 3.53 20160220 224952 2.88 3.52 20160220 224953 2.68 3.52 20160220 224954 2.55 3.51 20160220 224955 2.50 3.51 20160220 224956 2.53 3.51 20160220 224958 2.65 3.50 20160220 224959 2.84 3.50 20160220 225000 3.08 3.50 20160220 225001 3.36 3.49 20160220 225002 3.67 3.49 20160220 225003 4.00 3.49 20160220 225004 4.34 3.49 20160220 225005 4.70 3.49 20160220 225006 4.96 3.49 20160220 225007 5.12 3.48 20160220 225008 5.29 3.48 20160220 225009 5.46 3.48 20160220 225010 5.63 3.48 20160220 225011 5.81 3.49 20160220 225012 5.99 3.49 20160220 225013 6.27 3.50 20160220 225014 6.47 3.51 20160220 225015 6.68 3.52 20160220 225016 6.89 3.53 20160220 225017 7.10 3.54 20160220 225018 7.31 3.55 20160220 225019 7.62 3.56 20160220 225020 7.82 3.58 20160220 225021 8.03 3.60 20160220 225022 8.23 3.62 20160220 225023 8.54 3.64 20160220 225024 8.76 3.65 20160220 225025 8.99 3.66 20160220 225026 9.22 3.67 20160220 225027 9.56 3.67 20160220 225028 9.72 3.70 20160220 225029 9.81 3.76 20160220 225030 9.93 3.82 20160220 225031 10.02 3.88 20160220 225032 10.12 3.93 20160220 225033 10.25 3.95 20160220 225034 10.36 3.96 20160220 225035 10.46 3.97 20160220 225036 10.60 3.98 20160220 225037 10.70 3.99 20160220 225038 10.80 4.02 20160220 225039 10.93 4.05 20160220 225040 11.03 4.07 20160220 225041 11.13 4.10 20160220 225042 11.26 4.13 20160220 225043 11.38 4.15 20160220 225044 11.54 4.18 20160220 225045 11.65 4.20 20160220 225046 11.80 4.23 20160220 225048 11.92 4.25 20160220 225049 12.03 4.27 20160220 225050 12.16 4.29 20160220 225051 12.24 4.31 20160220 225052 12.34 4.33 20160220 225053 12.43 4.34 20160220 225054 12.55 4.36 20160220 225055 12.64 4.37 20160220 225056 12.74 4.39 20160220 225057 12.82 4.40 20160220 225058 12.92 4.41 20160220 225059 13.01 4.42 20160220 225100 13.11 4.43 20160220 225101 13.21 4.44 20160220 225102 13.29 4.45 20160220 225103 13.37 4.45 20160220 225104 13.44 4.46 20160220 225105 13.51 4.47 20160220 225106 13.57 4.47 20160220 225107 13.64 4.48 20160220 225108 13.71 4.48 20160220 225109 13.79 4.49 20160220 225110 13.86 4.49 20160220 225111 13.93 4.49 20160220 225112 14.01 4.49 20160220 225113 14.07 4.50 20160220 225114 14.11 4.50 20160220 225115 14.15 4.50 20160220 225116 14.20 4.50 20160220 225117 14.24 4.51 20160220 225118 14.28 4.51 20160220 225119 14.32 4.51 20160220 225120 14.35 4.51 20160220 225121 14.39 4.51 20160220 225122 14.42 4.51 20160220 225123 14.46 4.51 20160220 225124 14.50 4.51 20160220 225125 14.56 4.52 20160220 225126 14.61 4.52 20160220 225127 14.67 4.53 20160220 225128 14.73 4.54 20160220 225129 14.76 4.54 20160220 225130 14.78 4.54 20160220 225131 14.81 4.54 20160220 225132 14.83 4.54 20160220 225133 14.86 4.54 20160220 225134 14.89 4.54 20160220 225135 14.92 4.54 20160220 225136 14.95 4.54 20160220 225137 14.97 4.54 20160220 225139 15.00 4.54 20160220 225140 15.02 4.53 20160220 225141 15.04 4.53 20160220 225142 15.06 4.53 20160220 225143 15.08 4.53 20160220 225144 15.09 4.53 20160220 225145 15.11 4.53 20160220 225146 15.12 4.53 20160220 225147 15.11 4.53 20160220 225148 15.06 4.52 20160220 225149 15.02 4.51 20160220 225150 14.98 4.51 20160220 225151 14.93 4.50 20160220 225152 14.90 4.49 20160220 225153 14.86 4.48 20160220 225154 14.81 4.47 20160220 225155 14.76 4.46 20160220 225156 14.72 4.45 20160220 225157 14.66 4.44 20160220 225158 14.61 4.43 20160220 225159 14.55 4.42 20160220 225200 14.50 4.42 20160220 225201 14.45 4.41 20160220 225202 14.40 4.40 20160220 225203 14.35 4.39 20160220 225204 14.31 4.39 20160220 225205 14.26 4.38 20160220 225206 14.22 4.37 20160220 225207 14.18 4.37 20160220 225208 14.15 4.36 20160220 225209 14.13 4.36 20160220 225210 14.11 4.35 20160220 225211 14.10 4.35 20160220 225212 14.09 4.34 20160220 225213 14.08 4.34 20160220 225214 14.07 4.33 20160220 225215 14.06 4.33 20160220 225216 14.05 4.33 20160220 225217 14.05 4.32 20160220 225218 14.05 4.32 20160220 225219 14.05 4.32 20160220 225220 14.03 4.31 20160220 225221 13.99 4.31 20160220 225222 13.96 4.30 20160220 225223 13.93 4.30 20160220 225224 13.90 4.30 20160220 225225 13.87 4.30 20160220 225226 13.85 4.30 20160220 225227 13.83 4.30 20160220 225229 13.81 4.29 20160220 225230 13.78 4.29 20160220 225231 13.77 4.29 20160220 225232 13.75 4.29 20160220 225233 13.73 4.29 20160220 225234 13.70 4.29 20160220 225235 13.67 4.29 20160220 225236 13.63 4.29 20160220 225237 13.60 4.29 20160220 225238 13.57 4.29 20160220 225239 13.55 4.28 20160220 225240 13.53 4.28 20160220 225241 13.50 4.28 20160220 225242 13.47 4.27 20160220 225243 13.45 4.27 20160220 225244 13.43 4.27 20160220 225245 13.39 4.27 20160220 225246 13.37 4.26 20160220 225247 13.36 4.26 20160220 225248 13.35 4.26 20160220 225249 13.34 4.26 20160220 225250 13.33 4.26 20160220 225251 13.33 4.26 20160220 225252 13.33 4.25 20160220 225253 13.32 4.25 20160220 225254 13.32 4.25 20160220 225255 13.33 4.25 20160220 225256 13.33 4.25 20160220 225257 13.31 4.24 20160220 225258 13.31 4.24 20160220 225259 13.31 4.24 20160220 225300 13.30 4.24 20160220 225301 13.31 4.24 20160220 225302 13.31 4.24 20160220 225303 13.31 4.24 20160220 225304 13.31 4.24 20160220 225305 13.32 4.24 20160220 225306 13.33 4.24 20160220 225307 13.34 4.24 20160220 225308 13.36 4.25 20160220 225309 13.39 4.24 20160220 225310 13.43 4.24 20160220 225311 13.46 4.24 20160220 225312 13.49 4.24 20160220 225313 13.53 4.24 20160220 225314 13.56 4.23 20160220 225315 13.60 4.23 20160220 225316 13.60 4.23 20160220 225317 13.61 4.22 20160220 225318 13.62 4.22 20160220 225320 13.62 4.21 20160220 225321 13.63 4.21 20160220 225322 13.63 4.20 20160220 225323 13.64 4.20 20160220 225324 13.65 4.19 20160220 225325 13.67 4.19 20160220 225326 13.69 4.18 20160220 225327 13.71 4.17 20160220 225328 13.73 4.17 20160220 225329 13.76 4.16 20160220 225330 13.77 4.16 20160220 225331 13.77 4.15 20160220 225332 13.78 4.15 20160220 225333 13.79 4.14 20160220 225334 13.79 4.14 20160220 225335 13.80 4.14 20160220 225336 13.81 4.13 20160220 225337 13.82 4.13 20160220 225338 13.82 4.12 20160220 225339 13.83 4.11 20160220 225340 13.83 4.11 20160220 225341 13.83 4.10 20160220 225342 13.84 4.09 20160220 225343 13.84 4.08 20160220 225344 13.85 4.08 20160220 225345 13.86 4.07 20160220 225346 13.86 4.06 20160220 225347 13.87 4.05 20160220 225348 13.87 4.05 20160220 225349 13.87 4.04 20160220 225350 13.88 4.03 20160220 225351 13.90 4.03 20160220 225352 13.91 4.02 20160220 225353 13.90 4.01 20160220 225354 13.88 4.00 20160220 225355 13.87 3.99 20160220 225356 13.84 3.98 20160220 225357 13.82 3.97 20160220 225358 13.78 3.96 20160220 225359 13.75 3.94 20160220 225400 13.72 3.93 20160220 225401 13.68 3.92 20160220 225402 13.64 3.91 20160220 225403 13.61 3.90 20160220 225404 13.57 3.89 20160220 225405 13.54 3.88 20160220 225406 13.50 3.87 20160220 225407 13.47 3.87 20160220 225408 13.45 3.86 20160220 225409 13.42 3.85 20160220 225411 13.38 3.85 20160220 225412 13.35 3.84 20160220 225413 13.32 3.84 20160220 225414 13.28 3.83 20160220 225415 13.24 3.82 20160220 225416 13.20 3.82 20160220 225417 13.16 3.81 20160220 225418 13.13 3.80 20160220 225419 13.08 3.80 20160220 225420 13.04 3.79 20160220 225421 13.00 3.79 20160220 225422 12.95 3.78 20160220 225423 12.90 3.77 20160220 225424 12.86 3.77 20160220 225425 12.81 3.76 20160220 225426 12.75 3.76 20160220 225427 12.69 3.76 20160220 225428 12.64 3.75 20160220 225429 12.58 3.75 20160220 225430 12.51 3.74 20160220 225431 12.45 3.74 20160220 225432 12.40 3.74 20160220 225433 12.34 3.73 20160220 225434 12.28 3.73 20160220 225435 12.24 3.73 20160220 225436 12.20 3.73 20160220 225437 12.16 3.72 20160220 225438 12.11 3.72 20160220 225439 12.07 3.72 20160220 225440 12.04 3.72 20160220 225441 12.00 3.72 20160220 225442 11.96 3.72 20160220 225443 11.93 3.72 20160220 225444 11.90 3.72 20160220 225445 11.87 3.72 20160220 225446 11.84 3.72 20160220 225447 11.80 3.72 20160220 225448 11.77 3.72 20160220 225449 11.75 3.72 20160220 225450 11.72 3.72 20160220 225451 11.69 3.72 20160220 225452 11.66 3.72 20160220 225453 11.63 3.72 20160220 225454 11.61 3.72 20160220 225455 11.58 3.73 20160220 225456 11.56 3.73 20160220 225457 11.54 3.73 20160220 225458 11.52 3.74 20160220 225459 11.49 3.74 20160220 225501 11.47 3.74 20160220 225502 11.44 3.74 20160220 225503 11.41 3.74 20160220 225504 11.38 3.74 20160220 225505 11.35 3.75 20160220 225506 11.33 3.75 20160220 225507 11.30 3.75 20160220 225508 11.28 3.75 20160220 225509 11.27 3.76 20160220 225510 11.26 3.76 20160220 225511 11.24 3.77 20160220 225512 11.23 3.77 20160220 225513 11.23 3.77 20160220 225514 11.22 3.78 20160220 225515 11.18 3.78 20160220 225516 11.14 3.79 20160220 225517 11.11 3.79 20160220 225518 11.08 3.79 20160220 225519 11.06 3.79 20160220 225520 11.03 3.80 20160220 225521 11.01 3.80 20160220 225522 10.99 3.80 20160220 225523 10.98 3.80 20160220 225524 10.96 3.81 20160220 225525 10.95 3.81 20160220 225526 10.93 3.81 20160220 225527 10.92 3.82 20160220 225528 10.91 3.82 20160220 225529 10.91 3.83 20160220 225530 10.90 3.83 20160220 225531 10.90 3.84 20160220 225532 10.90 3.84 20160220 225533 10.90 3.85 20160220 225534 10.88 3.85 20160220 225535 10.87 3.86 20160220 225536 10.86 3.86 20160220 225537 10.84 3.87 20160220 225538 10.83 3.88 20160220 225539 10.81 3.88 20160220 225540 10.79 3.89 20160220 225541 10.78 3.89 20160220 225542 10.76 3.90 20160220 225543 10.75 3.90 20160220 225544 10.74 3.91 20160220 225545 10.73 3.91 20160220 225546 10.73 3.92 20160220 225547 10.72 3.93 20160220 225548 10.72 3.93 20160220 225549 10.72 3.94 20160220 225550 10.71 3.94 20160220 225552 10.70 3.95 20160220 225553 10.69 3.95 20160220 225554 10.67 3.95 20160220 225555 10.65 3.96 20160220 225556 10.62 3.96 20160220 225557 10.60 3.97 20160220 225558 10.58 3.97 20160220 225559 10.55 3.98 20160220 225600 10.51 3.98 20160220 225601 10.48 3.99 20160220 225602 10.45 3.99 20160220 225603 10.41 4.00 20160220 225604 10.38 4.00 20160220 225605 10.34 4.01 20160220 225606 10.31 4.01 20160220 225607 10.28 4.01 20160220 225608 10.25 4.02 20160220 225609 10.22 4.02 20160220 225610 10.19 4.02 20160220 225611 10.16 4.03 20160220 225612 10.13 4.03 20160220 225613 10.10 4.04 20160220 225614 10.07 4.04 20160220 225615 10.03 4.05 20160220 225616 9.99 4.05 20160220 225617 9.95 4.05 20160220 225618 9.92 4.06 20160220 225619 9.90 4.06 20160220 225620 9.87 4.07 20160220 225621 9.84 4.07 20160220 225622 9.82 4.07 20160220 225623 9.79 4.08 20160220 225624 9.76 4.08 20160220 225625 9.74 4.09 20160220 225626 9.71 4.09 20160220 225627 9.68 4.10 20160220 225628 9.65 4.10 20160220 225629 9.62 4.10 20160220 225630 9.59 4.11 20160220 225631 9.56 4.11 20160220 225632 9.53 4.12 20160220 225633 9.50 4.12 20160220 225634 9.47 4.13 20160220 225635 9.45 4.13 20160220 225636 9.42 4.14 20160220 225637 9.37 4.14 20160220 225638 9.33 4.15 20160220 225639 9.28 4.15 20160220 225640 9.23 4.16 20160220 225642 9.19 4.16 20160220 225643 9.15 4.16 20160220 225644 9.12 4.17 20160220 225645 9.08 4.17 20160220 225646 9.04 4.18 20160220 225647 9.00 4.18 20160220 225648 8.96 4.19 20160220 225649 8.92 4.19 20160220 225650 8.88 4.20 20160220 225651 8.84 4.20 20160220 225652 8.80 4.21 20160220 225653 8.76 4.21 20160220 225654 8.72 4.22 20160220 225655 8.69 4.22 20160220 225656 8.66 4.23 20160220 225657 8.62 4.23 20160220 225658 8.58 4.24 20160220 225659 8.53 4.24 20160220 225700 8.49 4.25 20160220 225701 8.45 4.25 20160220 225702 8.41 4.26 20160220 225703 8.37 4.26 20160220 225704 8.33 4.27 20160220 225705 8.29 4.28 20160220 225706 8.26 4.28 20160220 225707 8.22 4.29 20160220 225708 8.18 4.29 20160220 225709 8.15 4.29 20160220 225710 8.12 4.30 20160220 225711 8.09 4.30 20160220 225712 8.05 4.30 20160220 225713 8.02 4.31 20160220 225714 7.99 4.31 20160220 225715 7.96 4.32 20160220 225716 7.95 4.32 20160220 225717 7.92 4.32 20160220 225718 7.91 4.33 20160220 225719 7.89 4.33 20160220 225720 7.87 4.34 20160220 225721 7.86 4.34 20160220 225722 7.84 4.35 20160220 225723 7.82 4.35 20160220 225724 7.80 4.36 20160220 225725 7.79 4.36 20160220 225726 7.76 4.37 20160220 225727 7.75 4.37 20160220 225728 7.73 4.37 20160220 225729 7.71 4.38 20160220 225730 7.70 4.38 20160220 225731 7.70 4.39 20160220 225733 7.69 4.39 20160220 225734 7.68 4.39 20160220 225735 7.68 4.39 20160220 225736 7.67 4.40 20160220 225737 7.65 4.40 20160220 225738 7.64 4.40 20160220 225739 7.63 4.41 20160220 225740 7.63 4.41 20160220 225741 7.64 4.41 20160220 225742 7.66 4.42 20160220 225743 7.68 4.42 20160220 225744 7.69 4.42 20160220 225745 7.71 4.43 20160220 225746 7.72 4.43 20160220 225747 7.72 4.43 20160220 225748 7.73 4.44 20160220 225749 7.75 4.44 20160220 225750 7.75 4.44 20160220 225751 7.77 4.44 20160220 225752 7.79 4.44 20160220 225753 7.82 4.45 20160220 225754 7.84 4.45 20160220 225755 7.87 4.45 20160220 225756 7.90 4.46 20160220 225757 7.94 4.46 20160220 225758 7.97 4.46 20160220 225759 8.00 4.46 20160220 225800 8.03 4.46 20160220 225801 8.06 4.46 20160220 225802 8.11 4.47 20160220 225803 8.15 4.47 20160220 225804 8.21 4.47 20160220 225805 8.26 4.47 20160220 225806 8.30 4.48 20160220 225807 8.38 4.48 20160220 225808 8.44 4.48 20160220 225809 8.50 4.48 20160220 225810 8.56 4.49 20160220 225811 8.61 4.49 20160220 225812 8.66 4.49 20160220 225813 8.71 4.49 20160220 225814 8.77 4.50 20160220 225815 8.83 4.50 20160220 225816 8.89 4.50 20160220 225817 8.95 4.50 20160220 225818 9.01 4.51 20160220 225819 9.08 4.51 20160220 225820 9.14 4.51 20160220 225821 9.20 4.51 20160220 225822 9.25 4.51 20160220 225824 9.32 4.51 20160220 225825 9.37 4.52 20160220 225826 9.43 4.52 20160220 225827 9.48 4.52 20160220 225828 9.54 4.52 20160220 225829 9.60 4.53 20160220 225830 9.64 4.53 20160220 225831 9.70 4.53 20160220 225832 9.75 4.53 20160220 225833 9.79 4.53 20160220 225834 9.83 4.53 20160220 225835 9.87 4.54 20160220 225836 9.90 4.54 20160220 225837 9.93 4.54 20160220 225838 9.97 4.54 20160220 225839 10.01 4.54 20160220 225840 10.05 4.54 20160220 225841 10.08 4.55 20160220 225842 10.13 4.55 20160220 225843 10.18 4.55 20160220 225844 10.23 4.55 20160220 225845 10.27 4.56 20160220 225846 10.32 4.56 20160220 225847 10.35 4.56 20160220 225848 10.39 4.56 20160220 225849 10.42 4.56 20160220 225850 10.45 4.56 20160220 225851 10.47 4.56 20160220 225852 10.49 4.57 20160220 225853 10.52 4.57 20160220 225854 10.55 4.57 20160220 225855 10.59 4.57 20160220 225856 10.62 4.57 20160220 225857 10.66 4.57 20160220 225858 10.69 4.57 20160220 225859 10.73 4.57 20160220 225900 10.76 4.57 20160220 225901 10.80 4.57 20160220 225902 10.84 4.57 20160220 225903 10.86 4.57 20160220 225904 10.88 4.57 20160220 225905 10.88 4.56 20160220 225906 10.89 4.56 20160220 225907 10.89 4.56 20160220 225908 10.91 4.55 20160220 225909 10.92 4.55 20160220 225910 10.93 4.55 20160220 225911 10.95 4.55 20160220 225912 10.97 4.55 20160220 225914 10.99 4.54 20160220 225915 11.02 4.54 20160220 225916 11.03 4.54 20160220 225917 11.01 4.53 20160220 225918 10.99 4.53 20160220 225919 10.97 4.52 20160220 225920 10.96 4.52 20160220 225921 10.95 4.51 20160220 225922 10.94 4.51 20160220 225923 10.93 4.50 20160220 225924 10.93 4.50 20160220 225925 10.92 4.49 20160220 225926 10.93 4.49 20160220 225927 10.93 4.48 20160220 225928 10.90 4.48 20160220 225929 10.88 4.47 20160220 225930 10.86 4.46 20160220 225931 10.85 4.46 20160220 225932 10.83 4.45 20160220 225933 10.82 4.45 20160220 225934 10.81 4.44 20160220 225935 10.80 4.43 20160220 225936 10.79 4.43 20160220 225937 10.79 4.42 20160220 225938 10.79 4.42 20160220 225939 10.77 4.41 20160220 225940 10.75 4.40 20160220 225941 10.73 4.39 20160220 225942 10.71 4.39 20160220 225943 10.69 4.38 20160220 225944 10.68 4.37 20160220 225945 10.66 4.37 20160220 225946 10.65 4.36 20160220 225947 10.63 4.35 20160220 225948 10.62 4.35 20160220 225949 10.60 4.34 20160220 225950 10.58 4.33 20160220 225951 10.56 4.32 20160220 225952 10.54 4.31 20160220 225953 10.51 4.30 20160220 225954 10.49 4.30 20160220 225955 10.47 4.29 20160220 225956 10.45 4.28 20160220 225957 10.45 4.27 20160220 225958 10.44 4.27 20160220 225959 10.45 4.26 20160220 230000 10.45 4.25 20160220 230001 10.45 4.25 20160220 230002 10.44 4.24 20160220 230003 10.44 4.23 20160220 230005 10.43 4.22 20160220 230006 10.42 4.21 20160220 230007 10.40 4.20 20160220 230008 10.38 4.19 20160220 230009 10.37 4.18 20160220 230010 10.34 4.17 20160220 230011 10.32 4.16 20160220 230012 10.29 4.15 20160220 230013 10.27 4.14 20160220 230014 10.23 4.13 20160220 230015 10.20 4.11 20160220 230016 10.18 4.11 20160220 230017 10.15 4.09 20160220 230018 10.12 4.08 20160220 230019 10.10 4.07 20160220 230020 10.08 4.06 20160220 230021 10.05 4.05 20160220 230022 10.03 4.03 20160220 230023 10.01 4.03 20160220 230024 9.97 4.01 20160220 230025 9.94 4.00 20160220 230026 9.89 3.98 20160220 230027 9.84 3.97 20160220 230028 9.80 3.96 20160220 230029 9.76 3.94 20160220 230030 9.72 3.93 20160220 230031 9.67 3.92 20160220 230032 9.63 3.90 20160220 230033 9.58 3.89 20160220 230034 9.53 3.87 20160220 230035 9.48 3.86 20160220 230036 9.42 3.84 20160220 230037 9.37 3.83 20160220 230038 9.32 3.81 20160220 230039 9.26 3.79 20160220 230040 9.22 3.78 20160220 230041 9.16 3.76 20160220 230042 9.12 3.75 20160220 230043 9.07 3.73 20160220 230044 9.02 3.72 20160220 230045 8.97 3.70 20160220 230046 8.92 3.69 20160220 230047 8.86 3.67 20160220 230048 8.82 3.65 20160220 230049 8.77 3.64 20160220 230050 8.73 3.62 20160220 230051 8.69 3.61 20160220 230052 8.64 3.59 20160220 230053 8.61 3.58 20160220 230054 8.57 3.56 20160220 230056 8.55 3.55 20160220 230057 8.51 3.53 20160220 230058 8.47 3.51 20160220 230059 8.45 3.50 20160220 230100 8.41 3.48 20160220 230101 8.37 3.46 20160220 230102 8.36 3.45 20160220 230103 8.33 3.44 20160220 230104 8.30 3.42 20160220 230105 8.30 3.41 20160220 230106 8.27 3.39 20160220 230107 8.26 3.38 20160220 230108 8.25 3.37 20160220 230109 8.25 3.35 20160220 230110 8.25 3.34 20160220 230111 8.22 3.33 20160220 230112 8.20 3.31 20160220 230113 8.19 3.30 20160220 230114 8.17 3.29 20160220 230115 8.15 3.28 20160220 230116 8.14 3.26 20160220 230117 8.13 3.25 20160220 230118 8.12 3.24 20160220 230119 8.11 3.23 20160220 230120 8.10 3.21 20160220 230121 8.10 3.21 20160220 230122 8.10 3.19 20160220 230123 8.10 3.18 20160220 230124 8.11 3.17 20160220 230125 8.11 3.16 20160220 230126 8.10 3.15 20160220 230127 8.10 3.14 20160220 230128 8.09 3.13 20160220 230129 8.06 3.11 20160220 230130 8.00 3.11 20160220 230131 7.94 3.09 20160220 230132 7.87 3.08 20160220 230133 7.83 3.07 20160220 230134 7.77 3.06 20160220 230135 7.71 3.05 20160220 230136 7.67 3.04 20160220 230137 7.61 3.03 20160220 230138 7.56 3.02 20160220 230139 7.53 3.01 20160220 230140 7.48 2.99 20160220 230141 7.43 2.98 20160220 230142 7.38 2.98 20160220 230143 7.31 2.96 20160220 230144 7.24 2.95 20160220 230146 7.19 2.94 20160220 230147 7.12 2.93 20160220 230148 7.06 2.92 20160220 230149 7.01 2.91 20160220 230150 6.95 2.90 20160220 230151 6.88 2.89 20160220 230152 6.82 2.88 20160220 230153 6.77 2.87 20160220 230154 6.71 2.86 20160220 230155 6.65 2.85 20160220 230156 6.59 2.84 20160220 230157 6.53 2.83 20160220 230158 6.47 2.82 20160220 230159 6.42 2.81 20160220 230200 6.35 2.80 20160220 230201 6.29 2.79 20160220 230202 6.24 2.78 20160220 230203 6.20 2.77 20160220 230204 6.16 2.76 20160220 230205 6.13 2.75 20160220 230206 6.11 2.74 20160220 230207 6.08 2.73 20160220 230208 6.06 2.72 20160220 230209 6.05 2.71 20160220 230210 6.03 2.70 20160220 230211 6.02 2.69 20160220 230212 6.01 2.68 20160220 230213 6.01 2.67 20160220 230214 6.02 2.66 20160220 230215 6.03 2.65 20160220 230216 6.04 2.64 20160220 230217 6.05 2.63 20160220 230218 6.06 2.62 20160220 230219 6.07 2.61 20160220 230220 6.09 2.60 20160220 230221 6.11 2.59 20160220 230222 6.13 2.57 20160220 230223 6.15 2.56 20160220 230224 6.17 2.55 20160220 230225 6.18 2.54 20160220 230226 6.20 2.53 20160220 230227 6.21 2.52 20160220 230228 6.23 2.51 20160220 230229 6.25 2.50 20160220 230230 6.26 2.49 20160220 230231 6.28 2.48 20160220 230232 6.30 2.47 20160220 230233 6.31 2.46 20160220 230234 6.33 2.45 20160220 230235 6.35 2.44 20160220 230237 6.37 2.43 20160220 230238 6.40 2.42 20160220 230239 6.42 2.41 20160220 230240 6.44 2.40 20160220 230241 6.47 2.39 20160220 230242 6.49 2.38 20160220 230243 6.52 2.37 20160220 230244 6.55 2.36 20160220 230245 6.59 2.35 20160220 230246 6.61 2.34 20160220 230247 6.64 2.34 20160220 230248 6.67 2.33 20160220 230249 6.71 2.32 20160220 230250 6.74 2.31 20160220 230251 6.78 2.30 20160220 230252 6.81 2.30 20160220 230253 6.85 2.29 20160220 230254 6.88 2.28 20160220 230255 6.92 2.28 20160220 230256 6.97 2.27 20160220 230257 7.00 2.26 20160220 230258 7.03 2.26 20160220 230259 7.07 2.25 20160220 230300 7.11 2.24 20160220 230301 7.16 2.23 20160220 230302 7.19 2.23 20160220 230303 7.23 2.22 20160220 230304 7.28 2.21 20160220 230305 7.32 2.20 20160220 230306 7.36 2.20 20160220 230307 7.40 2.19 20160220 230308 7.43 2.18 20160220 230309 7.47 2.17 20160220 230310 7.50 2.16 20160220 230311 7.54 2.15 20160220 230312 7.58 2.14 20160220 230313 7.62 2.12 20160220 230314 7.66 2.11 20160220 230315 7.70 2.10 20160220 230316 7.75 2.09 20160220 230317 7.77 2.08 20160220 230318 7.67 2.06 20160220 230319 7.58 2.05 20160220 230320 7.47 2.03 20160220 230321 7.36 2.02 20160220 230322 7.24 2.00 20160220 230323 7.15 1.99 20160220 230324 7.03 1.97 20160220 230325 6.91 1.96 20160220 230327 6.79 1.94 20160220 230328 6.69 1.93 20160220 230329 6.43 1.92 20160220 230330 6.12 1.91 20160220 230331 5.82 1.91 20160220 230333 5.27 1.90 20160220 230334 4.99 1.89 20160220 230335 4.71 1.89 20160220 230336 4.44 1.88 20160220 230337 4.23 1.88 20160220 230338 3.98 1.88 20160220 230339 3.79 1.87 20160220 230340 3.85 1.88 20160220 230341 3.93 1.88 20160220 230342 3.99 1.88 20160220 230343 4.09 1.88 20160220 230344 4.21 1.89 20160220 230345 4.33 1.89 20160220 230346 4.47 1.89 20160220 230347 4.59 1.89 20160220 230348 4.75 1.89 20160220 230349 4.92 1.90 20160220 230350 5.00 1.90 20160220 230351 5.04 1.90 20160220 230352 5.07 1.90 20160220 230353 5.11 1.91 20160220 230354 5.15 1.91 20160220 230355 5.18 1.91 20160220 230356 5.21 1.92 20160220 230357 5.24 1.92 20160220 230358 5.26 1.92 20160220 230359 5.29 1.92 20160220 230400 5.33 1.93 20160220 230401 5.39 1.93 20160220 230402 5.45 1.94 20160220 230403 5.53 1.94 20160220 230404 5.61 1.94 20160220 230405 5.69 1.95 20160220 230406 5.79 1.96 20160220 230407 5.88 1.96 20160220 230408 6.00 1.97 20160220 230409 6.12 1.97 20160220 230410 6.26 1.98 20160220 230411 6.47 1.99 20160220 230412 6.63 2.00 20160220 230413 6.83 2.01 20160220 230414 7.01 2.02 20160220 230415 7.20 2.03 20160220 230416 7.37 2.04 20160220 230418 7.52 2.05 20160220 230419 7.68 2.05 20160220 230420 7.85 2.06 20160220 230421 8.01 2.06 20160220 230422 7.88 2.06 20160220 230423 7.52 2.05 20160220 230424 7.22 2.05 20160220 230425 6.82 2.04 20160220 230426 6.42 2.03 20160220 230427 5.97 2.02 20160220 230428 5.56 2.02 20160220 230429 5.19 2.01 20160220 230430 4.79 2.00 20160220 230431 4.38 1.99 20160220 230432 4.07 1.98 20160220 230433 4.00 1.98 20160220 230434 3.97 1.97 20160220 230435 3.93 1.97 20160220 230436 3.93 1.97 20160220 230437 3.93 1.96 20160220 230438 3.95 1.96 20160220 230439 3.98 1.96 20160220 230440 4.02 1.95 20160220 230441 4.07 1.95 20160220 230442 4.14 1.95 20160220 230443 4.19 1.95 20160220 230444 4.24 1.94 20160220 230445 4.28 1.94 20160220 230446 4.31 1.94 20160220 230447 4.34 1.94 20160220 230448 4.37 1.94 20160220 230449 4.39 1.94 20160220 230450 4.42 1.94 20160220 230451 4.45 1.94 20160220 230452 4.48 1.94 20160220 230453 4.53 1.93 20160220 230454 4.61 1.94 20160220 230455 4.70 1.94 20160220 230456 4.79 1.94 20160220 230457 4.87 1.94 20160220 230458 4.96 1.94 20160220 230459 5.03 1.94 20160220 230500 5.12 1.94 20160220 230501 5.20 1.94 20160220 230502 5.29 1.94 20160220 230503 5.37 1.94 20160220 230504 5.39 1.95 20160220 230505 5.41 1.95 20160220 230506 5.43 1.95 20160220 230507 5.44 1.95 20160220 230509 5.44 1.95 20160220 230510 5.45 1.95 20160220 230511 5.44 1.95 20160220 230512 5.43 1.95 20160220 230513 5.42 1.95 20160220 230514 5.41 1.95 20160220 230515 5.38 1.95 20160220 230516 5.35 1.95 20160220 230517 5.33 1.95 20160220 230518 5.30 1.95 20160220 230519 5.29 1.94 20160220 230520 5.27 1.94 20160220 230521 5.26 1.94 20160220 230522 5.25 1.94 20160220 230523 5.24 1.94 20160220 230524 5.24 1.94 20160220 230525 5.22 1.94 20160220 230526 5.18 1.93 20160220 230527 5.15 1.93 20160220 230528 5.12 1.93 20160220 230529 5.08 1.93 20160220 230530 5.04 1.92 20160220 230531 4.99 1.92 20160220 230532 4.95 1.92 20160220 230533 4.91 1.92 20160220 230534 4.86 1.92 20160220 230535 4.82 1.92 20160220 230536 4.77 1.91 20160220 230537 4.72 1.91 20160220 230538 4.67 1.91 20160220 230539 4.62 1.91 20160220 230540 4.56 1.90 20160220 230541 4.51 1.90 20160220 230542 4.46 1.90 20160220 230543 4.40 1.89 20160220 230544 4.35 1.89 20160220 230545 4.31 1.89 20160220 230546 4.30 1.89 20160220 230547 4.30 1.88 20160220 230548 4.29 1.88 20160220 230549 4.29 1.88 20160220 230550 4.29 1.88 20160220 230551 4.30 1.88 20160220 230552 4.30 1.87 20160220 230553 4.30 1.87 20160220 230554 4.31 1.87 20160220 230555 4.30 1.87 20160220 230556 4.27 1.87 20160220 230557 4.25 1.87 20160220 230559 4.22 1.87 20160220 230600 4.18 1.86 20160220 230601 4.16 1.86 20160220 230602 4.14 1.86 20160220 230603 4.10 1.86 20160220 230604 4.08 1.86 20160220 230605 4.06 1.86 20160220 230606 4.05 1.86 20160220 230607 4.02 1.86 20160220 230608 4.01 1.86 20160220 230609 4.01 1.86 20160220 230610 3.99 1.86 20160220 230611 3.98 1.86 20160220 230612 3.98 1.86 20160220 230613 3.97 1.86 20160220 230614 3.96 1.86 20160220 230615 3.96 1.86 20160220 230616 3.96 1.86 20160220 230617 3.95 1.86 20160220 230618 3.92 1.86 20160220 230619 3.90 1.86 20160220 230620 3.88 1.86 20160220 230621 3.87 1.86 20160220 230622 3.85 1.86 20160220 230623 3.84 1.86 20160220 230624 3.83 1.86 20160220 230625 3.82 1.86 20160220 230626 3.82 1.86 20160220 230627 3.82 1.86 20160220 230628 3.71 1.86 20160220 230629 3.61 1.86 20160220 230630 3.50 1.86 20160220 230631 3.40 1.86 20160220 230632 3.32 1.86 20160220 230633 3.22 1.86 20160220 230634 3.12 1.86 20160220 230635 3.02 1.86 20160220 230636 2.94 1.86 20160220 230637 2.86 1.86 20160220 230638 2.80 1.87 20160220 230639 2.76 1.87 20160220 230640 2.72 1.87 20160220 230641 2.68 1.87 20160220 230642 2.63 1.87 20160220 230643 2.59 1.87 20160220 230644 2.55 1.88 20160220 230645 2.50 1.88 20160220 230646 2.46 1.88 20160220 230647 2.41 1.88 20160220 230648 2.41 1.88 20160220 230650 2.44 1.88 20160220 230651 2.46 1.88 20160220 230652 2.48 1.89 20160220 230653 2.51 1.89 20160220 230654 2.53 1.89 20160220 230655 2.57 1.89 20160220 230656 2.60 1.89 20160220 230657 2.63 1.89 20160220 230658 2.65 1.89 20160220 230659 2.68 1.90 20160220 230700 2.69 1.90 20160220 230701 2.71 1.89 20160220 230702 2.72 1.89 20160220 230703 2.74 1.89 20160220 230704 2.76 1.89 20160220 230705 2.78 1.89 20160220 230706 2.82 1.90 20160220 230707 2.85 1.90 20160220 230708 2.88 1.90 20160220 230709 2.91 1.90 20160220 230710 2.90 1.90 20160220 230711 2.89 1.90 20160220 230713 2.88 1.90 20160220 230714 2.87 1.90 20160220 230715 2.86 1.90 20160220 230716 2.85 1.90 20160220 230717 2.84 1.90 20160220 230718 2.83 1.90 20160220 230719 2.82 1.91 20160220 230720 2.81 1.91 20160220 230721 2.79 1.91 20160220 230722 2.78 1.91 20160220 230723 2.73 1.91 20160220 230724 2.69 1.91 20160220 230725 2.65 1.91 20160220 230726 2.62 1.92 20160220 230727 2.58 1.92 20160220 230728 2.55 1.92 20160220 230729 2.53 1.92 20160220 230730 2.51 1.92 20160220 230731 2.49 1.92 20160220 230732 2.47 1.92 20160220 230733 2.46 1.92 20160220 230734 2.45 1.92 20160220 230735 2.44 1.92 20160220 230736 2.43 1.92 20160220 230737 2.43 1.92 20160220 230738 2.43 1.93 20160220 230739 2.43 1.93 20160220 230745 2.36 1.94 20160220 230746 2.35 1.94 20160220 230747 2.33 1.94 20160220 230748 2.30 1.95 20160220 230749 2.28 1.95 20160220 230750 2.27 1.95 20160220 230751 2.25 1.95 20160220 230752 2.23 1.96 20160220 230753 2.22 1.96 20160220 230754 2.20 1.96 20160220 230755 2.19 1.97 20160220 230756 2.18 1.97 20160220 230757 2.17 1.97 20160220 230758 2.17 1.98 20160220 230800 2.16 1.99 20160220 230801 2.16 1.99 20160220 230802 2.16 1.99 20160220 230803 2.16 2.00 20160220 230804 2.16 2.00 20160220 230805 2.16 2.00 20160220 230806 2.16 2.00 20160220 230807 2.16 2.01 20160220 230808 2.17 2.01 20160220 230809 2.17 2.01 20160220 230810 2.17 2.01 20160220 230811 2.18 2.02 20160220 230812 2.22 2.02 20160220 230813 2.26 2.03 20160220 230814 2.30 2.03 20160220 230815 2.34 2.04 20160220 230816 2.38 2.04 20160220 230817 2.42 2.05 20160220 230818 2.46 2.05 20160220 230819 2.50 2.06 20160220 230821 2.58 2.07 20160220 230822 2.62 2.07 20160220 230823 2.65 2.07 20160220 230824 2.69 2.08 20160220 230825 2.73 2.08 20160220 230826 2.77 2.08 20160220 230827 2.81 2.09 20160220 230828 2.85 2.09 20160220 230829 2.89 2.10 20160220 230831 2.93 2.10 20160220 230832 2.97 2.11 20160220 230833 2.97 2.11 20160220 230834 2.97 2.11 20160220 230835 2.97 2.11 20160220 230836 2.97 2.12 20160220 230837 2.96 2.12 20160220 230838 2.96 2.12 20160220 230839 2.95 2.13 20160220 230840 2.95 2.13 20160220 230841 2.94 2.13 20160220 230842 2.93 2.14 20160220 230843 2.94 2.14 20160220 230844 2.96 2.14 20160220 230845 2.97 2.15 20160220 230846 2.99 2.15 20160220 230847 3.00 2.15 20160220 230848 3.02 2.16 20160220 230849 3.04 2.16 20160220 230850 3.07 2.16 20160220 230851 3.09 2.16 20160220 230852 3.12 2.17 20160220 230853 3.16 2.17 20160220 230854 3.20 2.17 20160220 230855 3.25 2.17 20160220 230856 3.29 2.17 20160220 230857 3.34 2.18 20160220 230858 3.38 2.18 20160220 230859 3.43 2.18 20160220 230900 3.47 2.18 20160220 230901 3.50 2.18 20160220 230902 3.54 2.19 20160220 230903 3.57 2.19 20160220 230904 3.59 2.19 20160220 230905 3.61 2.19 20160220 230906 3.64 2.19 20160220 230907 3.66 2.19 20160220 230908 3.69 2.19 20160220 230909 3.72 2.20 20160220 230910 3.75 2.20 20160220 230911 3.78 2.20 20160220 230912 3.81 2.20 20160220 230913 3.83 2.20 20160220 230914 3.86 2.20 20160220 230915 3.88 2.20 20160220 230916 3.90 2.20 20160220 230917 3.92 2.20 20160220 230918 3.93 2.20 20160220 230919 3.95 2.20 20160220 230920 3.96 2.21 20160220 230922 3.97 2.21 20160220 230923 3.99 2.21 20160220 230924 3.98 2.21 20160220 230925 3.97 2.21 20160220 230926 3.96 2.21 20160220 230927 3.94 2.20 20160220 230928 3.93 2.20 20160220 230929 3.92 2.20 20160220 230930 3.91 2.20 20160220 230931 3.90 2.20 20160220 230932 3.89 2.20 20160220 230933 3.88 2.20 20160220 230934 3.87 2.20 20160220 230935 3.87 2.19 20160220 230936 3.87 2.19 20160220 230937 3.86 2.19 20160220 230938 3.86 2.18 20160220 230939 3.86 2.18 20160220 230940 3.87 2.17 20160220 230941 3.87 2.17 20160220 230942 3.88 2.17 20160220 230943 3.89 2.16 20160220 230944 3.91 2.16 20160220 230945 3.94 2.16 20160220 230946 3.98 2.15 20160220 230947 4.01 2.15 20160220 230948 4.04 2.15 20160220 230949 4.07 2.14 20160220 230950 4.10 2.14 20160220 230951 4.13 2.14 20160220 230952 4.16 2.13 20160220 230953 4.19 2.13 20160220 230954 4.22 2.12 20160220 230955 4.26 2.12 20160220 230956 4.29 2.11 20160220 230957 4.32 2.11 20160220 230958 4.35 2.10 20160220 230959 4.38 2.10 20160220 231000 4.41 2.09 20160220 231001 4.43 2.09 20160220 231002 4.46 2.09 20160220 231003 4.48 2.08 20160220 231004 4.49 2.08 20160220 231005 4.51 2.07 20160220 231006 4.52 2.06 20160220 231007 4.53 2.06 20160220 231008 4.54 2.05 20160220 231009 4.55 2.04 20160220 231010 4.56 2.03 20160220 231012 4.56 2.03 20160220 231013 4.57 2.02 20160220 231014 4.57 2.01 20160220 231015 4.58 2.01 20160220 231016 4.60 2.00 20160220 231017 4.63 1.99 20160220 231018 4.66 1.99 20160220 231019 4.70 1.98 20160220 231021 4.76 1.97 20160220 231022 4.79 1.96 20160220 231023 4.83 1.96 20160220 231024 4.86 1.95 20160220 231025 4.89 1.95 20160220 231026 4.92 1.94 20160220 231027 4.94 1.93 20160220 231028 4.97 1.93 20160220 231029 5.00 1.92 20160220 231030 5.02 1.91 20160220 231031 5.05 1.91 20160220 231032 5.07 1.90 20160220 231033 5.09 1.89 20160220 231034 5.11 1.89 20160220 231035 5.13 1.88 20160220 231036 5.14 1.88 20160220 231037 5.15 1.87 20160220 231038 5.17 1.86 20160220 231039 5.19 1.86 20160220 231040 5.21 1.85 20160220 231041 5.23 1.85 20160220 231042 5.25 1.84 20160220 231043 5.28 1.84 20160220 231044 5.30 1.83 20160220 231045 5.34 1.83 20160220 231046 5.29 1.82 20160220 231047 5.25 1.81 20160220 231048 5.20 1.80 20160220 231049 5.15 1.80 20160220 231050 5.11 1.79 20160220 231051 5.06 1.78 20160220 231052 5.02 1.77 20160220 231053 4.98 1.77 20160220 231054 4.95 1.76 20160220 231055 4.92 1.75 20160220 231056 4.91 1.74 20160220 231057 4.91 1.74 20160220 231058 4.90 1.73 20160220 231059 4.90 1.73 20160220 231100 4.90 1.72 20160220 231101 4.90 1.72 20160220 231103 4.90 1.71 20160220 231104 4.90 1.71 20160220 231105 4.90 1.70 20160220 231106 4.90 1.70 20160220 231107 4.96 1.70 20160220 231108 5.01 1.70 20160220 231109 5.06 1.69 20160220 231110 5.11 1.69 20160220 231111 5.16 1.69 20160220 231112 5.21 1.69 20160220 231113 5.25 1.68 20160220 231114 5.29 1.68 20160220 231115 5.34 1.68 20160220 231116 5.39 1.68 20160220 231117 5.42 1.67 20160220 231118 5.46 1.67 20160220 231119 5.49 1.67 20160220 231120 5.52 1.67 20160220 231121 5.54 1.66 20160220 231122 5.57 1.66 20160220 231123 5.59 1.66 20160220 231124 5.61 1.66 20160220 231125 5.63 1.65 20160220 231126 5.65 1.65 20160220 231127 5.66 1.65 20160220 231128 5.66 1.65 20160220 231129 5.66 1.65 20160220 231130 5.67 1.64 20160220 231131 5.67 1.64 20160220 231132 5.68 1.64 20160220 231133 5.69 1.64 20160220 231134 5.69 1.64 20160220 231135 5.70 1.63 20160220 231136 5.70 1.63 20160220 231137 5.72 1.63 20160220 231138 5.74 1.63 20160220 231139 5.77 1.63 20160220 231140 5.79 1.63 20160220 231141 5.81 1.63 20160220 231142 5.83 1.63 20160220 231143 5.85 1.63 20160220 231144 5.87 1.63 20160220 231145 5.89 1.63 20160220 231146 5.92 1.63 20160220 231147 5.92 1.63 20160220 231148 5.93 1.63 20160220 231149 5.93 1.63 20160220 231150 5.94 1.63 20160220 231151 5.94 1.63 20160220 231152 5.95 1.63 20160220 231154 5.96 1.63 20160220 231155 5.96 1.63 20160220 231156 5.97 1.62 20160220 231157 5.98 1.62 20160220 231158 6.00 1.62 20160220 231159 6.01 1.62 20160220 231200 6.03 1.62 20160220 231201 6.04 1.62 20160220 231202 6.06 1.62 20160220 231203 6.07 1.62 20160220 231204 6.08 1.62 20160220 231205 6.09 1.62 20160220 231206 6.10 1.62 20160220 231207 6.10 1.62 20160220 231208 6.12 1.63 20160220 231209 6.15 1.63 20160220 231210 6.18 1.63 20160220 231211 6.20 1.63 20160220 231212 6.23 1.63 20160220 231213 6.26 1.64 20160220 231214 6.28 1.64 20160220 231215 6.31 1.64 20160220 231216 6.33 1.64 20160220 231217 6.36 1.64 20160220 231218 6.38 1.65 20160220 231219 6.40 1.65 20160220 231220 6.42 1.65 20160220 231221 6.44 1.66 20160220 231222 6.46 1.66 20160220 231223 6.49 1.66 20160220 231224 6.51 1.67 20160220 231225 6.53 1.67 20160220 231226 6.56 1.67 20160220 231227 6.59 1.68 20160220 231228 6.61 1.68 20160220 231229 6.63 1.68 20160220 231230 6.65 1.69 20160220 231231 6.67 1.69 20160220 231232 6.70 1.69 20160220 231233 6.72 1.70 20160220 231234 6.74 1.70 20160220 231235 6.76 1.70 20160220 231236 6.78 1.71 20160220 231237 6.80 1.71 20160220 231238 6.81 1.71 20160220 231239 6.83 1.72 20160220 231240 6.84 1.72 20160220 231241 6.85 1.72 20160220 231242 6.86 1.73 20160220 231244 6.88 1.73 20160220 231245 6.90 1.74 20160220 231246 6.91 1.74 20160220 231247 6.93 1.74 20160220 231248 6.94 1.75 20160220 231249 6.94 1.75 20160220 231250 6.93 1.75 20160220 231251 6.92 1.75 20160220 231252 6.91 1.75 20160220 231253 6.91 1.76 20160220 231254 6.90 1.76 20160220 231255 6.89 1.76 20160220 231256 6.89 1.76 20160220 231257 6.88 1.76 20160220 231258 6.88 1.76 20160220 231259 6.86 1.77 20160220 231300 6.85 1.77 20160220 231301 6.83 1.77 20160220 231302 6.82 1.77 20160220 231303 6.80 1.78 20160220 231304 6.79 1.78 20160220 231305 6.78 1.78 20160220 231306 6.76 1.79 20160220 231307 6.74 1.79 20160220 231308 6.71 1.79 20160220 231309 6.67 1.79 20160220 231310 6.63 1.79 20160220 231311 6.59 1.79 20160220 231312 6.55 1.80 20160220 231313 6.50 1.80 20160220 231314 6.47 1.80 20160220 231315 6.43 1.80 20160220 231316 6.39 1.80 20160220 231317 6.36 1.80 20160220 231318 6.32 1.80 20160220 231319 6.30 1.80 20160220 231320 6.28 1.80 20160220 231321 6.25 1.80 20160220 231322 6.23 1.80 20160220 231323 6.21 1.80 20160220 231324 6.19 1.80 20160220 231325 6.17 1.81 20160220 231326 6.15 1.81 20160220 231327 6.13 1.81 20160220 231328 6.11 1.81 20160220 231329 6.09 1.81 20160220 231330 6.07 1.81 20160220 231331 6.05 1.81 20160220 231332 6.02 1.81 20160220 231333 6.00 1.81 20160220 231335 5.98 1.81 20160220 231336 5.96 1.81 20160220 231337 5.94 1.81 20160220 231338 5.92 1.81 20160220 231339 5.89 1.81 20160220 231340 5.83 1.81 20160220 231341 5.75 1.81 20160220 231342 5.68 1.80 20160220 231343 5.60 1.80 20160220 231344 5.52 1.80 20160220 231345 5.45 1.80 20160220 231346 5.37 1.80 20160220 231347 5.29 1.80 20160220 231348 5.21 1.80 20160220 231349 5.14 1.80 20160220 231350 5.08 1.80 20160220 231351 5.02 1.80 20160220 231352 4.97 1.80 20160220 231353 4.92 1.80 20160220 231354 4.87 1.80 20160220 231355 4.82 1.80 20160220 231356 4.78 1.80 20160220 231357 4.74 1.79 20160220 231358 4.71 1.79 20160220 231359 4.67 1.79 20160220 231400 4.65 1.80 20160220 231401 4.63 1.80 20160220 231402 4.61 1.80 20160220 231403 4.59 1.80 20160220 231404 4.57 1.80 20160220 231405 4.56 1.80 20160220 231406 4.55 1.80 20160220 231407 4.53 1.80 20160220 231408 4.52 1.80 20160220 231409 4.51 1.80 20160220 231410 4.48 1.80 20160220 231411 4.44 1.80 20160220 231412 4.39 1.80 20160220 231413 4.35 1.80 20160220 231414 4.30 1.80 20160220 231415 4.26 1.80 20160220 231418 4.12 1.81 20160220 231419 4.07 1.81 20160220 231420 4.03 1.81 20160220 231421 3.98 1.80 20160220 231422 3.94 1.80 20160220 231423 3.89 1.80 20160220 231425 3.85 1.80 20160220 231426 3.80 1.80 20160220 231427 3.76 1.80 20160220 231428 3.71 1.80 20160220 231429 3.66 1.79 20160220 231430 3.62 1.79 20160220 231431 3.54 1.79 20160220 231432 3.46 1.79 20160220 231433 3.37 1.79 20160220 231434 3.29 1.79 20160220 231435 3.20 1.79 20160220 231436 3.12 1.79 20160220 231437 3.04 1.79 20160220 231438 2.96 1.79 20160220 231439 2.88 1.79 20160220 231440 2.81 1.79 20160220 231441 2.73 1.79 20160220 231442 2.65 1.79 20160220 231443 2.57 1.79 20160220 231444 2.49 1.79 20160220 231445 2.41 1.79 20160220 231446 2.32 1.79 20160220 231447 2.23 1.79 20160220 231448 2.14 1.79 20160220 231449 2.05 1.79 20160220 231450 1.96 1.79 20160220 231451 1.91 1.80 20160220 231452 1.87 1.80 20160220 231453 1.82 1.80 20160220 231454 1.77 1.80 20160220 231455 1.72 1.81 20160220 231456 1.68 1.81 20160220 231457 1.63 1.81 20160220 231458 1.58 1.82 20160220 231459 1.53 1.82 20160220 231500 1.49 1.82 20160220 231501 1.48 1.83 20160220 231502 1.48 1.83 20160220 231503 1.47 1.83 20160220 231504 1.46 1.84 20160220 231505 1.47 1.84 20160220 231506 1.46 1.85 20160220 231507 1.45 1.85 20160220 231508 1.44 1.85 20160220 231509 1.43 1.86 20160220 231510 1.44 1.86 20160220 231511 1.44 1.86 20160220 231512 1.46 1.87 20160220 231517 1.54 1.89 20160220 231519 1.58 1.90 20160220 231520 1.62 1.90 20160220 231521 1.65 1.90 20160220 231522 1.61 1.91 20160220 231523 1.57 1.91 20160220 231524 1.53 1.92 20160220 231525 1.50 1.92 20160220 231526 1.46 1.93 20160220 231527 1.43 1.94 20160220 231528 1.39 1.94 20160220 231529 1.37 1.95 20160220 231530 1.33 1.95 20160220 231531 1.30 1.96 20160220 231532 1.21 1.97 20160220 231533 1.11 1.97 20160220 231534 1.03 1.98 20160220 231535 0.94 1.99 20160220 231536 0.87 1.99 20160220 231537 0.81 2.00 20160220 231538 0.76 2.01 20160220 231539 0.73 2.01 20160220 231540 0.72 2.02 20160220 231541 0.72 2.03 20160220 231542 0.70 2.04 20160220 231543 0.66 2.04 20160220 231544 0.64 2.05 20160220 231545 0.61 2.06 20160220 231546 0.59 2.07 20160220 231547 0.58 2.07 20160220 231548 0.55 2.08 20160220 231549 0.54 2.09 20160220 231550 0.53 2.10 20160220 231551 0.52 2.10 20160220 231552 0.49 2.11 20160220 231553 0.45 2.11 20160220 231554 0.44 2.12 20160220 231555 0.45 2.12 20160220 231556 0.48 2.13 20160220 231557 0.52 2.13 20160220 231558 0.59 2.14 20160220 231559 0.65 2.14 20160220 231600 0.72 2.15 20160220 231601 0.81 2.15 20160220 231602 0.90 2.16 20160220 231603 0.96 2.16 20160220 231604 1.04 2.16 20160220 231605 1.12 2.17 20160220 231607 1.20 2.17 20160220 231608 1.30 2.17 20160220 231609 1.38 2.18 20160220 231610 1.47 2.18 20160220 231611 1.56 2.18 20160220 231612 1.66 2.19 20160220 231613 1.75 2.19 20160220 231614 1.82 2.19 20160220 231615 1.91 2.19 20160220 231616 1.99 2.19 20160220 231617 2.08 2.19 20160220 231618 2.19 2.19 20160220 231619 2.28 2.19 20160220 231620 2.39 2.20 20160220 231621 2.50 2.20 20160220 231622 2.62 2.20 20160220 231623 2.84 2.20 20160220 231624 3.10 2.20 20160220 231625 3.36 2.21 20160220 231626 3.63 2.21 20160220 231627 3.91 2.21 20160220 231628 4.18 2.22 20160220 231629 4.45 2.22 20160220 231630 4.72 2.22 20160220 231631 4.98 2.22 20160220 231632 5.24 2.23 20160220 231633 5.40 2.23 20160220 231634 5.53 2.24 20160220 231635 5.67 2.24 20160220 231636 5.81 2.25 20160220 231637 5.95 2.25 20160220 231638 6.09 2.26 20160220 231639 6.23 2.27 20160220 231640 6.37 2.27 20160220 231641 6.51 2.28 20160220 231642 6.66 2.28 20160220 231643 6.78 2.29 20160220 231644 6.91 2.30 20160220 231645 7.04 2.31 20160220 231646 7.17 2.31 20160220 231647 7.30 2.32 20160220 231648 7.43 2.33 20160220 231649 7.56 2.34 20160220 231650 7.70 2.35 20160220 231651 7.84 2.36 20160220 231652 7.98 2.36 20160220 231653 8.04 2.37 20160220 231654 8.07 2.38 20160220 231655 8.09 2.38 20160220 231657 8.12 2.39 20160220 231658 8.14 2.39 20160220 231659 8.17 2.40 20160220 231700 8.19 2.40 20160220 231701 8.21 2.41 20160220 231702 8.23 2.41 20160220 231703 8.26 2.42 20160220 231704 8.30 2.42 20160220 231705 8.34 2.43 20160220 231706 8.39 2.43 20160220 231707 8.44 2.44 20160220 231708 8.49 2.44 20160220 231709 8.54 2.45 20160220 231710 8.59 2.45 20160220 231711 8.65 2.46 20160220 231712 8.70 2.47 20160220 231713 8.76 2.47 20160220 231714 8.80 2.47 20160220 231715 8.84 2.48 20160220 231716 8.87 2.48 20160220 231717 8.91 2.48 20160220 231718 8.95 2.49 20160220 231719 8.98 2.49 20160220 231720 9.01 2.49 20160220 231721 9.04 2.50 20160220 231722 9.07 2.50 20160220 231723 9.10 2.50 20160220 231724 9.14 2.51 20160220 231725 9.19 2.52 20160220 231726 9.24 2.53 20160220 231727 9.29 2.54 20160220 231728 9.34 2.54 20160220 231729 9.38 2.55 20160220 231730 9.43 2.56 20160220 231731 9.48 2.57 20160220 231732 9.53 2.58 20160220 231733 9.58 2.59 20160220 231734 9.59 2.60 20160220 231735 9.61 2.60 20160220 231736 9.62 2.60 20160220 231737 9.64 2.61 20160220 231738 9.66 2.61 20160220 231739 9.68 2.62 20160220 231740 9.70 2.62 20160220 231741 9.72 2.63 20160220 231742 9.74 2.63 20160220 231743 9.76 2.64 20160220 231744 9.68 2.63 20160220 231745 9.57 2.63 20160220 231746 9.45 2.62 20160220 231748 9.33 2.62 20160220 231749 9.21 2.61 20160220 231750 9.09 2.61 20160220 231751 8.97 2.60 20160220 231752 8.85 2.60 20160220 231753 8.72 2.60 20160220 231754 8.60 2.59 20160220 231755 8.47 2.59 20160220 231756 8.36 2.58 20160220 231757 8.25 2.58 20160220 231758 8.14 2.57 20160220 231759 8.03 2.57 20160220 231800 7.93 2.56 20160220 231801 7.84 2.56 20160220 231802 7.75 2.55 20160220 231803 7.66 2.55 20160220 231804 7.57 2.55 20160220 231805 7.51 2.54 20160220 231806 7.45 2.53 20160220 231807 7.40 2.53 20160220 231808 7.34 2.52 20160220 231809 7.28 2.52 20160220 231810 7.22 2.51 20160220 231811 7.16 2.50 20160220 231812 7.10 2.50 20160220 231813 7.05 2.49 20160220 231814 6.99 2.48 20160220 231815 6.94 2.48 20160220 231816 6.90 2.47 20160220 231817 6.85 2.46 20160220 231818 6.82 2.46 20160220 231819 6.79 2.45 20160220 231820 6.76 2.44 20160220 231821 6.74 2.44 20160220 231822 6.71 2.43 20160220 231823 6.69 2.42 20160220 231824 6.66 2.41 20160220 231825 6.61 2.40 20160220 231826 6.53 2.40 20160220 231827 6.45 2.39 20160220 231828 6.37 2.37 20160220 231829 6.29 2.36 20160220 231830 6.20 2.35 20160220 231831 6.10 2.34 20160220 231832 6.01 2.33 20160220 231833 5.92 2.32 20160220 231834 5.83 2.31 20160220 231835 5.71 2.30 20160220 231836 5.58 2.28 20160220 231837 5.45 2.27 20160220 231839 5.32 2.25 20160220 231840 5.19 2.24 20160220 231841 5.07 2.23 20160220 231842 4.94 2.21 20160220 231843 4.82 2.20 20160220 231844 4.70 2.18 20160220 231845 4.58 2.17 20160220 231846 4.43 2.15 20160220 231847 4.26 2.14 20160220 231848 4.11 2.12 20160220 231849 3.98 2.11 20160220 231850 3.86 2.09 20160220 231851 3.76 2.07 20160220 231852 3.67 2.05 20160220 231853 3.60 2.04 20160220 231854 3.54 2.02 20160220 231855 3.50 2.00 20160220 231856 3.44 1.98 20160220 231857 3.39 1.96 20160220 231858 3.36 1.95 20160220 231859 3.35 1.93 20160220 231900 3.37 1.91 20160220 231901 3.41 1.89 20160220 231902 3.48 1.87 20160220 231903 3.57 1.85 20160220 231904 3.67 1.83 20160220 231905 3.80 1.81 20160220 231906 3.80 1.79 20160220 231907 3.71 1.76 20160220 231908 3.65 1.74 20160220 231909 3.64 1.72 20160220 231910 3.63 1.70 20160220 231911 3.66 1.67 20160220 231912 3.69 1.65 20160220 231913 3.72 1.62 20160220 231914 3.77 1.60 20160220 231915 3.85 1.57 20160220 231916 3.84 1.54 20160220 231917 3.72 1.50 20160220 231918 3.65 1.47 20160220 231919 3.64 1.43 20160220 231920 3.67 1.39 20160220 231921 3.73 1.36 20160220 231922 3.84 1.32 20160220 231923 3.96 1.28 20160220 231924 4.12 1.25 20160220 231925 4.29 1.21 20160220 232222 6.81 1.34 20160220 232223 6.83 1.36 20160220 232224 6.86 1.38 20160220 232225 6.88 1.40 20160220 232226 6.91 1.41 20160220 232227 6.94 1.43 20160220 232228 6.97 1.44 20160220 232229 7.02 1.46 20160220 232230 7.07 1.47 20160220 232231 7.12 1.48 20160220 232232 7.16 1.49 20160220 232233 7.20 1.48 20160220 232234 7.23 1.48 20160220 232235 7.27 1.47 20160220 232236 7.30 1.47 20160220 232237 7.33 1.46 20160220 232238 7.37 1.46 20160220 232239 7.40 1.45 20160220 232240 7.44 1.44 20160220 232241 7.47 1.43 20160220 232242 7.49 1.43 20160220 232243 7.41 1.42 20160220 232244 7.33 1.42 20160220 232245 7.27 1.41 20160220 232246 7.22 1.41 20160220 232247 7.18 1.41 20160220 232248 7.15 1.40 20160220 232249 7.12 1.40 20160220 232250 7.09 1.40 20160220 232251 7.10 1.39 20160220 232253 7.09 1.39 20160220 232254 7.29 1.41 20160220 232255 7.48 1.42 20160220 232256 7.68 1.43 20160220 232257 7.90 1.45 20160220 232258 8.06 1.46 20160220 232259 8.24 1.47 20160220 232300 8.42 1.49 20160220 232301 8.59 1.50 20160220 232302 8.77 1.52 20160220 232303 8.95 1.53 20160220 232304 9.00 1.54 20160220 232305 9.02 1.55 20160220 232306 9.04 1.55 20160220 232307 9.05 1.55 20160220 232308 9.06 1.56 20160220 232309 9.07 1.56 20160220 232310 9.08 1.56 20160220 232311 9.08 1.57 20160220 232312 9.08 1.57 20160220 232313 9.08 1.57 20160220 232314 9.06 1.56 20160220 232315 9.02 1.55 20160220 232316 8.99 1.54 20160220 232317 8.96 1.53 20160220 232318 8.92 1.51 20160220 232319 8.87 1.50 20160220 232320 8.83 1.48 20160220 232321 8.78 1.47 20160220 232322 8.72 1.45 20160220 232323 8.64 1.44 20160220 232324 8.56 1.42 20160220 232325 8.45 1.40 20160220 232326 8.36 1.38 20160220 232327 8.24 1.36 20160220 232328 8.13 1.34 20160220 232329 8.02 1.32 20160220 232330 7.92 1.30 20160220 232331 7.81 1.29 20160220 232332 7.70 1.27 20160220 232333 7.60 1.25 20160220 232334 7.51 1.24 20160220 232335 7.42 1.22 20160220 232336 7.33 1.21 20160220 232337 7.24 1.19 20160220 232338 7.15 1.18 20160220 232339 7.07 1.17 20160220 232340 6.99 1.15 20160220 232341 6.92 1.14 20160220 232342 6.84 1.12 20160220 232344 6.79 1.11 20160220 232345 6.74 1.09 20160220 232346 6.69 1.08 20160220 232347 6.63 1.07 20160220 232348 6.56 1.05 20160220 232349 6.50 1.04 20160220 232350 6.43 1.03 20160220 232351 6.36 1.01 20160220 232352 6.29 1.00 20160220 232353 6.22 0.98 20160220 232354 6.13 0.97 20160220 232355 6.04 0.95 20160220 232356 5.96 0.94 20160220 232357 5.87 0.93 20160220 232358 5.77 0.92 20160220 232359 5.69 0.90 20160220 232400 5.60 0.89 20160220 232401 5.49 0.88 20160220 232402 5.39 0.87 20160220 232403 5.29 0.85 20160220 232404 5.18 0.84 20160220 232405 5.07 0.83 20160220 232406 4.94 0.81 20160220 232407 4.80 0.80 20160220 232408 4.66 0.79 20160220 232409 4.52 0.78 20160220 232410 4.36 0.76 20160220 232411 4.22 0.75 20160220 232412 4.05 0.73 20160220 232413 3.91 0.72 20160220 232414 3.78 0.71 20160220 232415 3.61 0.70 20160220 232416 3.47 0.69 20160220 232417 3.35 0.67 20160220 232418 3.20 0.66 20160220 232419 3.07 0.64 20160220 232420 2.92 0.63 20160220 232421 2.81 0.62 20160220 232422 2.68 0.61 20160220 232423 2.53 0.59 20160220 232424 2.41 0.58 20160220 232425 2.27 0.57 20160220 232426 2.16 0.55 20160220 232427 2.08 0.54 20160220 232428 2.01 0.53 20160220 232429 1.95 0.52 20160220 232430 1.89 0.50 20160220 232431 1.86 0.49 20160220 232432 1.83 0.48 20160220 232433 1.81 0.46 20160220 232435 1.81 0.45 20160220 232436 1.82 0.44 20160220 232437 1.84 0.43 20160220 232438 1.84 0.41 20160220 232439 1.77 0.41 20160220 232440 1.71 0.40 20160220 232441 1.66 0.39 20160220 232442 1.61 0.38 20160220 232443 1.57 0.37 20160220 232444 1.51 0.36 20160220 232445 1.48 0.34 20160220 232446 1.43 0.33 20160220 232447 1.38 0.32 20160220 232448 1.36 0.31 20160220 232449 1.18 0.30 20160220 232450 1.03 0.29 20160220 232451 0.92 0.28 20160220 232452 0.88 0.27 20160220 232453 0.89 0.27 20160220 232454 0.99 0.26 20160220 232455 1.11 0.25 20160220 232456 1.30 0.24 20160220 232457 1.48 0.23 20160220 232458 1.72 0.22 20160220 233541 12.26 1.31 20160220 233542 12.29 1.34 20160220 233543 12.30 1.36 20160220 233544 12.31 1.38 20160220 233545 12.32 1.40 20160220 233546 12.33 1.41 20160220 233547 12.34 1.43 20160220 233548 12.36 1.44 20160220 233549 12.34 1.46 20160220 233550 12.33 1.47 20160220 233551 12.32 1.48 20160220 233552 12.30 1.49 20160220 233553 12.28 1.50 20160220 233554 12.27 1.51 20160220 233555 12.27 1.52 20160220 233556 12.25 1.52 20160220 233557 12.25 1.53 20160220 233558 12.24 1.53 20160220 233559 12.24 1.53 20160220 233600 12.23 1.53 20160220 233601 12.24 1.53 20160220 233602 12.24 1.53 20160220 233603 12.26 1.53 20160220 233604 12.27 1.53 20160220 233605 12.28 1.53 20160220 233606 12.29 1.53 20160220 233607 12.30 1.53 20160220 233608 12.30 1.52 20160220 233609 12.31 1.52 20160220 233610 12.30 1.51 20160220 233611 12.30 1.51 20160220 233612 12.28 1.50 20160220 233613 12.27 1.50 20160220 233614 12.24 1.49 20160220 233615 12.21 1.49 20160220 233616 12.14 1.48 20160220 233618 12.01 1.47 20160220 233619 11.88 1.47 20160220 233620 11.74 1.46 20160220 233621 11.58 1.45 20160220 233622 11.45 1.45 20160220 233623 11.29 1.44 20160220 233624 11.03 1.44 20160220 233625 10.80 1.43 20160220 233626 10.55 1.43 20160220 233627 10.30 1.43 20160220 233628 10.06 1.42 20160220 233629 9.85 1.42 20160220 233630 9.60 1.41 20160220 233631 9.33 1.42 20160220 233632 9.07 1.42 20160220 233633 8.82 1.42 20160220 233634 8.57 1.42 20160220 233635 8.36 1.42 20160220 233636 8.13 1.43 20160220 233637 7.93 1.43 20160220 233638 7.73 1.44 20160220 233639 7.54 1.45 20160220 233640 7.35 1.46 20160220 233641 7.18 1.46 20160220 233642 7.01 1.47 20160220 233643 6.83 1.48 20160220 233644 6.66 1.49 20160220 233645 6.50 1.50 20160220 233646 6.34 1.51 20160220 233647 6.21 1.52 20160220 233648 6.07 1.53 20160220 233649 5.90 1.53 20160220 233650 5.77 1.54 20160220 233651 5.65 1.56 20160220 233652 5.56 1.57 20160220 233653 5.46 1.57 20160220 233654 5.41 1.58 20160220 233655 5.37 1.59 20160220 233656 5.36 1.61 20160220 233657 5.34 1.61 20160220 233658 5.37 1.63 20160220 233659 5.41 1.64 20160220 233700 5.49 1.65 20160220 233701 5.59 1.66 20160220 233702 5.69 1.67 20160220 233703 5.86 1.69 20160220 233704 6.02 1.70 20160220 233705 6.21 1.71 20160220 233706 6.44 1.73 20160220 233707 6.66 1.74 20160220 233709 6.92 1.76 20160220 233710 7.17 1.78 20160220 233711 7.42 1.80 20160220 233712 7.70 1.82 20160220 233713 7.96 1.84 20160220 233714 8.22 1.86 20160220 233715 8.41 1.88 20160220 233716 8.62 1.90 20160220 233717 8.81 1.92 20160220 233718 9.01 1.94 20160220 233719 9.21 1.97 20160220 233720 9.38 1.99 20160220 233721 9.58 2.01 20160220 233722 9.80 2.04 20160220 233723 10.02 2.06 20160220 233724 10.29 2.09 20160220 233725 10.58 2.12 20160220 233726 10.87 2.14 20160220 233727 11.19 2.16 20160220 233728 11.48 2.19 20160220 233729 11.77 2.21 20160220 233730 12.00 2.24 20160220 233731 12.20 2.26 20160220 233732 12.19 2.26 20160220 233733 12.12 2.25 20160220 233734 12.01 2.24 20160220 233735 11.85 2.21 20160220 233736 11.65 2.18 20160220 233909 8.73 3.08 20160220 233910 9.21 3.12 20160220 233911 9.77 3.17 20160220 233912 9.87 3.19 20160220 233913 10.02 3.21 20160220 233914 10.19 3.23 20160220 233915 10.37 3.25 20160220 233916 10.53 3.26 20160220 233917 10.58 3.28 20160220 233918 10.63 3.30 20160220 233919 10.68 3.32 20160220 233920 10.70 3.33 20160220 233921 10.72 3.34 20160220 233922 10.73 3.36 20160220 233923 10.73 3.37 20160220 233924 10.71 3.37 20160220 233925 10.69 3.38 20160220 233926 10.59 3.40 20160220 233927 10.47 3.41 20160220 233928 10.34 3.42 20160220 233929 10.19 3.43 20160220 233930 10.00 3.42 20160220 233931 9.84 3.43 20160220 233932 9.69 3.44 20160220 233933 9.54 3.45 20160220 233934 9.39 3.46 20160220 233935 9.31 3.48 20160220 233936 9.26 3.49 20160220 233937 9.21 3.51 20160220 233938 9.18 3.53 20160220 233939 9.16 3.55 20160220 233940 9.16 3.57 20160220 233941 9.12 3.58 20160220 233942 9.16 3.60 20160220 233943 9.23 3.62 20160220 233944 9.29 3.64 20160220 233946 9.37 3.66 20160220 233947 9.47 3.68 20160220 233948 9.58 3.70 20160220 233949 9.71 3.72 20160220 233950 9.79 3.74 20160220 233951 9.89 3.77 20160220 233952 10.05 3.81 20160220 233953 10.17 3.84 20160220 233954 10.32 3.86 20160220 233955 10.51 3.89 20160220 233956 10.69 3.91 20160220 233957 10.89 3.94 20160220 233958 11.08 3.97 20160220 233959 11.24 3.99 20160220 234000 11.40 4.02 20160220 234001 11.57 4.05 20160220 234002 11.70 4.08 20160220 234003 11.81 4.11 20160220 234004 11.89 4.13 20160220 234005 11.98 4.15 20160220 234006 12.10 4.17 20160220 234007 12.17 4.19 20160220 234008 12.25 4.23 20160220 234009 12.31 4.24 20160220 234010 12.39 4.27 20160220 234011 12.48 4.29 20160220 234012 12.55 4.31 20160220 234013 12.63 4.35 20160220 234014 12.72 4.38 20160220 234015 12.81 4.41 20160220 234016 12.86 4.43 20160220 234017 12.91 4.47 20160220 234018 12.96 4.50 20160220 234019 13.02 4.53 20160220 234020 13.07 4.57 20160220 234021 13.11 4.60 20160220 234022 13.16 4.63 20160220 234023 13.20 4.67 20160220 234024 13.24 4.71 20160220 234025 13.26 4.73 20160220 234026 13.27 4.76 20160220 234027 13.28 4.79 20160220 234028 13.30 4.82 20160220 234029 13.38 4.86 20160220 234030 13.45 4.89 20160220 234031 13.52 4.92 20160220 234032 13.60 4.95 20160220 234033 13.67 4.97 20160220 234034 13.75 4.99 20160220 234036 13.82 5.02 20160220 234037 13.91 5.04 20160220 234038 14.01 5.06 20160220 234039 14.09 5.08 20160220 234040 14.19 5.10 20160220 234041 14.28 5.12 20160220 234042 14.37 5.15 20160220 234043 14.47 5.17 20160220 234044 14.55 5.19 20160220 234045 14.65 5.21 20160220 234046 14.73 5.23 20160220 234047 14.83 5.26 20160220 234048 14.92 5.28 20160220 234049 15.01 5.31 20160220 234050 15.09 5.33 20160220 234051 15.16 5.35 20160220 234052 15.22 5.37 20160220 234053 15.28 5.39 20160220 234054 15.34 5.42 20160220 234055 15.42 5.44 20160220 234056 15.49 5.46 20160220 234057 15.56 5.48 20160220 234058 15.62 5.50 20160220 234059 15.68 5.52 20160220 234100 15.73 5.54 20160220 234101 15.78 5.56 20160220 234102 15.82 5.58 20160220 234103 15.91 5.60 20160220 234105 16.08 5.65 20160220 234106 16.16 5.67 20160220 234107 16.29 5.69 20160220 234109 16.59 5.72 20160220 234110 16.72 5.74 20160220 234114 17.56 5.73 20160220 234115 17.68 5.67 20160220 234116 17.75 5.58 20160220 234117 17.82 5.48 20160220 234118 17.91 5.40 20160220 234119 17.66 5.26 20160220 234120 17.24 5.12 20160220 234121 16.82 4.96 20160220 234243 6.14 3.18 20160220 234244 5.04 3.28 20160220 234245 3.95 3.37 20160220 234246 2.87 3.47 20160220 234247 2.14 3.45 20160220 234249 1.47 3.41 20160220 234250 0.84 3.37 20160220 234251 0.41 3.33 20160220 234252 0.63 3.31 20160220 234253 1.07 3.30 20160220 234254 1.46 3.28 20160220 234255 1.89 3.26 20160220 234256 2.38 3.24 20160220 234257 2.87 3.22 20160220 234258 3.37 3.20 20160220 234259 3.79 3.18 20160220 234300 4.06 3.16 20160220 234301 4.33 3.15 20160220 234302 4.60 3.13 20160220 234303 4.74 3.12 20160220 234304 4.74 3.12 20160220 234305 4.74 3.11 20160220 234306 4.74 3.10 20160220 234307 4.71 3.10 20160220 234308 4.64 3.10 20160220 234309 4.57 3.10 20160220 234310 4.51 3.10 20160220 234311 4.50 3.10 20160220 234312 4.52 3.11 20160220 234313 4.54 3.12 20160220 234314 4.57 3.12 20160220 234315 4.58 3.14 20160220 234316 4.59 3.15 20160220 234317 4.61 3.17 20160220 234318 4.63 3.18 20160220 234319 4.58 3.21 20160220 234320 4.53 3.23 20160220 234321 4.48 3.26 20160220 234322 4.43 3.28 20160220 234323 4.30 3.31 20160220 234324 4.17 3.34 20160220 234325 4.06 3.37 20160220 234326 3.93 3.40 20160220 234327 3.76 3.44 20160220 234328 3.61 3.47 20160220 234329 3.46 3.50 20160220 234330 3.30 3.54 20160220 234331 3.17 3.58 20160220 234332 3.02 3.62 20160220 234333 2.90 3.66 20160220 234334 2.82 3.69 20160220 234335 2.77 3.73 20160220 234336 2.75 3.76 20160220 234337 2.69 3.81 20160220 234338 2.71 3.84 20160220 234340 2.71 3.88 20160220 234341 2.75 3.92 20160220 234342 2.76 3.96 20160220 234343 2.85 3.99 20160220 234344 2.92 4.02 20160220 234345 3.04 4.05 20160220 234346 3.13 4.09 20160220 234347 3.26 4.12 20160220 234348 3.35 4.16 20160220 234349 3.48 4.20 20160220 234350 3.60 4.22 20160220 234351 3.69 4.25 20160220 234352 3.78 4.28 20160220 234353 3.86 4.31 20160220 234354 3.94 4.34 20160220 234355 3.95 4.36 20160220 234356 3.96 4.38 20160220 234357 3.98 4.41 20160220 234358 3.99 4.43 20160220 234359 3.99 4.45 20160220 234400 3.99 4.47 20160220 234401 3.99 4.48 20160220 234402 4.00 4.50 20160220 234403 4.00 4.52 20160220 234404 4.00 4.54 20160220 234405 4.00 4.55 20160220 234406 4.02 4.56 20160220 234407 4.07 4.57 20160220 234408 4.12 4.59 20160220 234409 4.18 4.60 20160220 234410 4.21 4.61 20160220 234411 4.28 4.62 20160220 234412 4.34 4.63 20160220 234413 4.41 4.64 20160220 234414 4.48 4.65 20160220 234415 4.53 4.66 20160220 234416 4.59 4.67 20160220 234417 4.66 4.67 20160220 234418 4.69 4.68 20160220 234419 4.74 4.68 20160220 234420 4.80 4.69 20160220 234421 4.86 4.69 20160220 234422 4.92 4.70 20160220 234423 4.98 4.70 20160220 234424 5.04 4.71 20160220 234425 5.11 4.71 20160220 234426 5.16 4.71 20160220 234427 5.19 4.71 20160220 234428 5.22 4.71 20160220 234429 5.26 4.71 20160220 234431 5.30 4.71 20160220 234432 5.32 4.71 20160220 234433 5.34 4.70 20160220 234434 5.37 4.70 20160220 234435 5.39 4.70 20160220 234436 5.38 4.69 20160220 234437 5.37 4.69 20160220 234438 5.36 4.68 20160220 234439 5.36 4.68 20160220 234440 5.37 4.67 20160220 234441 5.38 4.66 20160220 234442 5.40 4.66 20160220 234443 5.43 4.65 20160220 234444 5.43 4.64 20160220 234445 5.44 4.64 20160220 234446 5.46 4.63 20160220 234447 5.49 4.62 20160220 234448 5.54 4.61 20160220 234449 5.58 4.59 20160220 234450 5.63 4.58 20160220 234451 5.69 4.57 20160220 234452 5.80 4.56 20160220 234453 5.89 4.55 20160220 234454 5.99 4.54 20160220 234455 6.09 4.53 20160220 234456 6.23 4.52 20160220 234457 6.34 4.51 20160220 234458 6.46 4.50 20160220 234459 6.60 4.49 20160220 234500 6.71 4.48 20160220 234501 6.84 4.46 20160220 234502 6.95 4.45 20160220 234503 7.07 4.44 20160220 234504 7.18 4.43 20160220 234505 7.26 4.41 20160220 234506 7.35 4.40 20160220 234507 7.47 4.39 20160220 234508 7.50 4.37 20160220 234509 7.55 4.36 20160220 234510 7.57 4.34 20160220 234511 7.63 4.32 20160220 234512 7.65 4.31 20160220 234513 7.69 4.29 20160220 234514 7.70 4.27 20160220 234515 7.74 4.25 20160220 234516 7.74 4.23 20160220 234517 7.74 4.21 20160220 234518 7.71 4.19 20160220 234519 7.70 4.17 20160220 234521 7.67 4.15 20160220 234522 7.62 4.12 20160220 234523 7.58 4.10 20160220 234524 7.52 4.07 20160220 234525 7.49 4.04 20160220 234526 7.48 4.01 20160220 234527 7.50 3.98 20160220 234528 7.51 3.95 20160220 234529 7.49 3.92 20160220 234530 7.54 3.89 20160220 234531 7.59 3.86 20160220 234532 7.63 3.83 20160220 234533 7.69 3.80 20160220 234534 7.78 3.78 20160220 234535 7.88 3.75 20160220 234536 8.01 3.72 20160220 234537 8.13 3.69 20160220 234538 8.24 3.66 20160220 234539 8.39 3.63 20160220 234540 8.55 3.60 20160220 234541 8.71 3.56 20160220 234542 8.85 3.53 20160220 234543 8.97 3.50 20160220 234544 9.08 3.46 20160220 234545 9.19 3.42 20160220 234546 9.29 3.39 20160220 234547 9.33 3.35 20160220 234548 9.34 3.30 20160220 234549 9.34 3.25 20160220 234550 9.33 3.20 20160220 234551 9.31 3.15 20160220 234552 9.05 3.06 20160220 234553 8.83 2.98 20160220 234554 8.54 2.85 20160220 234555 8.24 2.72 20160220 234556 7.93 2.59 20160220 234557 7.63 2.45 20160220 234558 7.36 2.29 20160220 234559 7.13 2.14 20160220 234722 7.73 2.22 20160220 234723 8.63 2.29 20160220 234724 9.41 2.35 20160220 234725 10.16 2.41 20160220 234726 10.82 2.47 20160220 234727 11.32 2.51 20160220 234728 11.54 2.55 20160220 234729 11.74 2.59 20160220 234730 11.92 2.62 20160220 234731 12.03 2.64 20160220 234733 12.12 2.65 20160220 234734 12.43 2.68 20160220 234735 12.67 2.69 20160220 234736 12.93 2.70 20160220 234737 13.13 2.71 20160220 234738 13.42 2.73 20160220 234739 13.74 2.76 20160220 234740 14.07 2.79 20160220 234741 14.49 2.83 20160220 234742 14.90 2.87 20160220 234743 15.32 2.90 20160220 234744 15.62 2.91 20160220 234745 15.96 2.91 20160220 234746 16.34 2.92 20160220 234747 16.76 2.92 20160220 234748 17.16 2.93 20160220 234749 17.46 2.92 20160220 234750 17.23 2.82 20160220 234751 17.08 2.74 20160220 234752 16.94 2.67 20160220 234753 16.85 2.59 20160220 234754 16.81 2.52 20160221 000230 7.67 0.70 20160221 000231 7.53 0.68 20160221 000232 7.48 0.66 20160221 000235 7.25 0.59 20160221 000236 7.18 0.58 20160221 000237 7.11 0.55 20160221 000238 7.05 0.53 20160221 000240 6.58 0.49 20160221 000241 5.80 0.47 20160221 000242 5.04 0.46 20160221 000245 3.08 0.44 20160221 000246 2.55 0.44 20160221 000247 2.15 0.44 20160221 000248 1.96 0.44 20160221 000249 1.98 0.45 20160221 000250 2.26 0.45 20160221 000251 2.61 0.44 20160221 000252 3.00 0.44 20160221 000253 3.43 0.43 20160221 000254 3.79 0.42 20160221 000255 4.28 0.41 20160221 000257 5.15 0.37 20160221 000259 5.88 0.32 20160221 000300 6.25 0.30 20160221 000301 6.36 0.30 20160221 000302 6.54 0.31 20160221 000303 6.77 0.32 20160221 000305 7.36 0.34 20160221 000306 7.77 0.36 20160221 000309 8.73 0.39 20160221 000310 9.35 0.42 20160221 000311 9.97 0.44 20160221 000312 10.54 0.46 20160221 000313 11.07 0.47 20160221 000314 11.59 0.48 20160221 000315 12.13 0.50 20160221 000316 12.53 0.50 20160221 000317 12.99 0.50 20160221 000318 13.43 0.51 20160221 000319 13.85 0.51 20160221 000320 14.21 0.50 20160221 000321 14.48 0.50 20160221 000322 14.21 0.50 20160221 000323 13.62 0.50 20160221 000324 13.01 0.50 20160221 000325 12.38 0.50 20160221 000326 11.72 0.50 20160221 000327 11.16 0.50 20160221 000328 10.39 0.51 20160221 000330 8.93 0.51 20160221 000331 8.18 0.51 20160221 000332 7.50 0.51 20160221 000333 6.95 0.51 20160221 000334 6.41 0.51 20160221 000335 5.79 0.52 20160221 000337 4.77 0.52 20160221 000338 4.27 0.52 20160221 000339 3.85 0.52 20160221 000340 3.37 0.53 20160221 000341 2.90 0.53 20160221 000342 2.44 0.53 20160221 000343 1.91 0.53 20160221 000344 1.49 0.52 20160221 000345 1.14 0.52 20160221 000346 0.96 0.52 20160221 000347 1.01 0.52 20160221 000348 1.25 0.52 20160221 000349 1.60 0.53 20160221 000350 1.99 0.53 20160221 000351 2.34 0.54 20160221 000352 2.80 0.55 20160221 000354 3.09 0.53 20160221 000355 3.18 0.52 20160221 000356 3.23 0.51 20160221 000400 3.20 0.46 20160221 000401 3.16 0.44 20160221 000403 3.09 0.39 20160221 000404 3.31 0.41 20160221 000406 3.68 0.44 20160221 000408 4.12 0.49 20160221 000409 4.47 0.53 20160221 000411 5.19 0.59 20160221 000412 5.57 0.61 20160221 000413 5.95 0.64 20160221 000414 6.28 0.64 20160221 000415 6.64 0.63 20160221 000416 6.92 0.62 20160221 000417 7.19 0.62 20160221 000418 7.44 0.62 20160221 000419 7.67 0.62 20160221 000420 7.86 0.62 20160221 000421 8.06 0.62 20160221 000422 8.25 0.63 20160221 000423 8.42 0.64 20160221 000424 8.55 0.65 20160221 000425 8.64 0.67 20160221 000426 8.74 0.69 20160221 000427 8.83 0.70 20160221 000428 8.92 0.72 20160221 000430 9.08 0.76 20160221 000431 9.14 0.77 20160221 000432 9.21 0.79 20160221 000433 9.26 0.80 20160221 000434 9.19 0.81 20160221 000435 9.05 0.81 20160221 000436 8.97 0.82 20160221 000437 8.89 0.82 20160221 000438 8.84 0.83 20160221 000439 8.81 0.84 20160221 000440 8.82 0.85 20160221 000441 8.85 0.85 20160221 000442 8.91 0.86 20160221 000443 9.00 0.87 20160221 000444 9.08 0.87 20160221 000445 9.08 0.88 20160221 000446 9.08 0.89 20160221 000447 9.07 0.91 20160221 000449 9.05 0.93 20160221 000450 9.02 0.95 20160221 000451 8.99 0.98 20160221 000452 8.95 1.01 20160221 000453 8.89 1.04 20160221 000454 8.86 1.08 20160221 000455 8.81 1.11 20160221 000456 8.87 1.11 20160221 000457 8.92 1.11 20160221 000458 8.94 1.10 20160221 000459 8.94 1.09 20160221 000500 8.99 1.07 20160221 000501 9.06 1.06 20160221 000502 9.16 1.05 20160221 000503 9.29 1.05 20160221 000504 9.44 1.04 20160221 000505 9.59 1.04 20160221 000506 9.64 1.05 20160221 000507 9.69 1.07 20160221 000508 9.75 1.08 20160221 000509 9.80 1.09 20160221 000510 9.85 1.11 20160221 000511 9.90 1.12 20160221 000512 9.95 1.13 20160221 000513 10.01 1.14 20160221 000514 10.06 1.16 20160221 000515 10.11 1.17 20160221 000516 9.97 1.19 20160221 000517 9.82 1.21 20160221 000518 9.66 1.22 20160221 000519 9.48 1.24 20160221 000520 9.31 1.25 20160221 000521 9.13 1.26 20160221 000522 8.97 1.27 20160221 000523 8.85 1.27 20160221 000524 8.77 1.27 20160221 000525 8.69 1.28 20160221 000526 8.83 1.26 20160221 000527 8.99 1.25 20160221 000528 9.16 1.23 20160221 000529 9.34 1.22 20160221 000530 9.52 1.21 20160221 000531 9.70 1.20 20160221 000532 9.87 1.20 20160221 000533 10.03 1.20 20160221 000534 10.17 1.19 20160221 000535 10.30 1.19 20160221 000536 10.36 1.22 20160221 000537 10.44 1.24 20160221 000538 10.54 1.26 20160221 000540 10.65 1.28 20160221 000541 10.76 1.29 20160221 000542 10.89 1.31 20160221 000543 11.04 1.32 20160221 000544 11.20 1.33 20160221 000545 11.38 1.34 20160221 000546 11.57 1.35 20160221 000547 11.70 1.35 20160221 000548 11.80 1.36 20160221 000549 11.88 1.36 20160221 000550 11.88 1.37 20160221 000551 11.87 1.37 20160221 000552 11.85 1.38 20160221 000553 11.80 1.38 20160221 000554 11.75 1.38 20160221 000555 11.68 1.39 20160221 000556 11.60 1.39 20160221 000557 11.41 1.40 20160221 000558 11.19 1.40 20160221 000559 10.97 1.40 20160221 000600 10.79 1.40 20160221 000601 10.57 1.41 20160221 000602 10.35 1.41 20160221 000603 10.16 1.41 20160221 000604 9.94 1.41 20160221 000605 9.72 1.42 20160221 000606 9.50 1.42 20160221 000607 9.55 1.42 20160221 000608 9.79 1.43 20160221 000609 10.05 1.43 20160221 000610 10.33 1.43 20160221 000611 10.62 1.43 20160221 000612 10.94 1.43 20160221 000613 11.28 1.43 20160221 000614 11.65 1.43 20160221 000615 12.02 1.44 20160221 000616 12.30 1.43 20160221 000617 12.14 1.41 20160221 000618 11.74 1.38 20160221 000619 11.36 1.36 20160221 000620 11.01 1.34 20160221 000621 10.69 1.33 20160221 000622 10.40 1.32 20160221 000623 10.13 1.31 20160221 000624 9.89 1.31 20160221 000625 9.67 1.31 20160221 000626 9.49 1.31 20160221 000627 9.36 1.32 20160221 000628 9.25 1.33 20160221 000630 9.13 1.34 20160221 000631 8.98 1.34 20160221 000632 8.82 1.34 20160221 000633 8.64 1.33 20160221 000634 8.45 1.32 20160221 000635 8.24 1.31 20160221 000636 8.01 1.29 20160221 000637 7.80 1.28 20160221 000638 7.60 1.27 20160221 000639 7.35 1.29 20160221 000640 7.07 1.30 20160221 000641 6.78 1.32 20160221 000642 6.46 1.34 20160221 000643 6.26 1.37 20160221 000644 6.10 1.40 20160221 000645 5.97 1.42 20160221 000646 5.87 1.45 20160221 000647 5.79 1.47 20160221 000648 5.92 1.49 20160221 000649 6.31 1.50 20160221 000650 6.71 1.51 20160221 000651 7.10 1.53 20160221 000652 7.48 1.54 20160221 000653 7.85 1.56 20160221 000654 8.22 1.58 20160221 000655 8.57 1.60 20160221 000656 8.90 1.62 20160221 000657 9.23 1.65 20160221 000658 9.41 1.67 20160221 000659 9.37 1.68 20160221 000700 9.33 1.68 20160221 000701 9.28 1.68 20160221 000702 9.22 1.68 20160221 000703 9.17 1.67 20160221 000704 9.12 1.66 20160221 000705 9.06 1.64 20160221 000706 9.00 1.63 20160221 000707 8.94 1.60 20160221 000708 8.97 1.60 20160221 000709 9.14 1.62 20160221 000710 9.32 1.66 20160221 000711 9.51 1.69 20160221 000712 9.73 1.72 20160221 000713 9.95 1.75 20160221 000714 10.17 1.77 20160221 000715 10.40 1.80 20160221 000716 10.64 1.82 20160221 000717 10.88 1.85 20160221 000718 11.03 1.86 20160221 000719 11.04 1.86 20160221 000721 11.07 1.87 20160221 000722 11.08 1.87 20160221 000723 11.10 1.88 20160221 000724 11.12 1.88 20160221 000725 11.13 1.88 20160221 000726 11.16 1.89 20160221 000727 11.18 1.89 20160221 000728 11.21 1.90 20160221 000729 11.23 1.90 20160221 000730 11.27 1.91 20160221 000731 11.31 1.92 20160221 000732 11.35 1.92 20160221 000733 11.39 1.93 20160221 000734 11.43 1.93 20160221 000735 11.47 1.93 20160221 000736 11.52 1.93 20160221 000737 11.57 1.93 20160221 000738 11.63 1.93 20160221 000739 11.62 1.93 20160221 000740 11.33 1.94 20160221 000741 11.08 1.94 20160221 000742 10.86 1.94 20160221 000743 10.69 1.95 20160221 000744 10.55 1.95 20160221 000745 10.45 1.95 20160221 000746 10.39 1.96 20160221 000747 10.35 1.96 20160221 000748 10.30 1.96 20160221 000749 10.37 1.97 20160221 000750 10.68 1.97 20160221 000751 10.94 1.97 20160221 000752 11.17 1.97 20160221 000753 11.37 1.97 20160221 000754 11.53 1.98 20160221 000755 11.69 1.98 20160221 000756 11.78 1.98 20160221 000757 11.85 1.98 20160221 000758 11.88 1.99 20160221 000759 11.85 1.99 20160221 000800 11.71 1.99 20160221 000801 11.67 1.99 20160221 000802 11.58 1.99 20160221 000803 11.52 2.00 20160221 000804 11.55 2.00 20160221 000805 11.63 2.00 20160221 000806 11.68 2.00 20160221 000807 11.71 2.00 20160221 000808 11.71 2.01 20160221 000809 11.71 2.00 20160221 000810 11.75 1.98 20160221 000812 11.80 1.96 20160221 000813 11.84 1.94 20160221 000814 11.89 1.92 20160221 000815 11.93 1.89 20160221 000816 11.97 1.87 20160221 000817 12.02 1.85 20160221 000818 12.06 1.83 20160221 000819 12.10 1.81 20160221 000820 12.06 1.79 20160221 000821 11.62 1.76 20160221 000822 11.18 1.74 20160221 000823 10.73 1.71 20160221 000824 10.28 1.69 20160221 000825 9.82 1.66 20160221 000826 9.37 1.64 20160221 000827 8.89 1.61 20160221 000828 8.41 1.59 20160221 000829 7.91 1.56 20160221 000830 7.49 1.54 20160221 000831 7.42 1.54 20160221 000832 7.33 1.54 20160221 000833 7.35 1.54 20160221 000834 7.35 1.55 20160221 000835 7.34 1.55 20160221 000836 7.31 1.56 20160221 000837 7.27 1.56 20160221 000838 7.22 1.56 20160221 000839 7.16 1.57 20160221 000840 7.13 1.58 20160221 000841 7.28 1.59 20160221 000842 7.43 1.59 20160221 000843 7.58 1.60 20160221 000844 7.72 1.60 20160221 000845 7.86 1.60 20160221 000846 8.00 1.59 20160221 000847 8.14 1.59 20160221 000848 8.29 1.58 20160221 000849 8.43 1.56 20160221 000850 8.45 1.55 20160221 000851 7.98 1.54 20160221 000852 7.50 1.54 20160221 000853 7.02 1.54 20160221 000854 6.52 1.55 20160221 000855 6.01 1.56 20160221 000856 5.48 1.57 20160221 000857 4.95 1.59 20160221 000858 4.45 1.61 20160221 000859 3.91 1.63 20160221 000900 3.61 1.65 20160221 000902 3.91 1.64 20160221 000903 4.16 1.63 20160221 000904 4.35 1.62 20160221 000905 4.52 1.60 20160221 000906 4.64 1.59 20160221 000907 4.71 1.57 20160221 000908 4.74 1.55 20160221 000911 4.63 1.49 20160221 000912 4.75 1.48 20160221 000913 4.91 1.48 20160221 000914 5.13 1.47 20160221 000915 5.40 1.48 20160221 000916 5.71 1.48 20160221 000917 6.08 1.48 20160221 000918 6.53 1.49 20160221 000919 7.04 1.49 20160221 000920 7.56 1.50 20160221 000921 7.93 1.51 20160221 000922 7.21 1.53 20160221 000923 6.45 1.55 20160221 000924 5.66 1.57 20160221 000925 4.79 1.59 20160221 000926 3.95 1.61 20160221 000927 3.11 1.63 20160221 000928 2.32 1.65 20160221 000929 1.73 1.67 20160221 000930 1.68 1.69 20160221 000931 2.15 1.70 20160221 000932 2.59 1.67 20160221 000933 3.04 1.65 20160221 000934 3.46 1.62 20160221 000935 3.90 1.60 20160221 000936 4.27 1.57 20160221 000937 4.61 1.54 20160221 000938 4.91 1.52 20160221 000939 5.25 1.49 20160221 000940 5.49 1.47 20160221 000941 5.58 1.44 20160221 000942 5.15 1.44 20160221 000943 4.71 1.44 20160221 000944 4.34 1.44 20160221 000945 3.88 1.44 20160221 000946 3.41 1.43 20160221 000947 2.92 1.43 20160221 000948 2.42 1.43 20160221 000949 2.01 1.43 20160221 000950 1.50 1.43 20160221 000951 1.09 1.42 20160221 000953 1.07 1.42 20160221 000954 1.19 1.42 20160221 000955 1.48 1.42 20160221 000956 1.81 1.42 20160221 000957 2.22 1.42 20160221 000958 2.66 1.42 20160221 000959 3.11 1.42 20160221 001000 4.27 1.48 20160221 001001 4.16 1.48 20160221 001002 4.06 1.47 20160221 001003 4.00 1.46 20160221 001004 3.93 1.46 20160221 001005 3.86 1.46 20160221 001006 3.78 1.45 20160221 001007 3.70 1.45 20160221 001008 3.62 1.44 20160221 001009 3.55 1.44 20160221 001010 3.46 1.43 20160221 001011 3.38 1.43 20160221 001012 3.29 1.42 20160221 001013 3.23 1.42 20160221 001014 3.18 1.41 20160221 001015 3.13 1.41 20160221 001016 3.07 1.41 20160221 001017 3.01 1.41 20160221 001018 2.95 1.40 20160221 001019 2.90 1.40 20160221 001020 2.84 1.40 20160221 001021 2.78 1.40 20160221 001022 2.72 1.40 20160221 001024 2.60 1.39 20160221 001027 2.48 1.39 20160221 001028 2.44 1.38 20160221 001029 2.41 1.38 20160221 001030 2.38 1.38 20160221 001031 2.36 1.38 20160221 001032 2.32 1.38 20160221 001033 2.22 1.38 20160221 001034 2.14 1.37 20160221 001035 2.05 1.37 20160221 001036 1.96 1.37 20160221 001037 1.87 1.37 20160221 001038 1.78 1.37 20160221 001039 1.69 1.37 20160221 001040 1.60 1.37 20160221 001041 1.51 1.36 20160221 001043 1.42 1.36 20160221 001044 1.36 1.36 20160221 001045 1.30 1.36 20160221 001046 1.25 1.36 20160221 001047 1.19 1.36 20160221 001048 1.15 1.36 20160221 001049 1.10 1.35 20160221 001050 1.06 1.35 20160221 001051 1.02 1.35 20160221 001052 0.98 1.35 20160221 001053 0.94 1.35 20160221 001054 0.92 1.35 20160221 001055 0.90 1.35 20160221 001056 0.88 1.35 20160221 001057 0.86 1.35 20160221 001058 0.84 1.35 20160221 001059 0.83 1.35 20160221 001100 0.82 1.35 20160221 001101 1.20 1.33 20160221 001102 1.26 1.33 20160221 001103 1.36 1.33 20160221 001104 1.63 1.33 20160221 001105 1.90 1.33 20160221 001106 2.17 1.32 20160221 001107 2.42 1.32 20160221 001108 2.67 1.32 20160221 001111 3.40 1.32 20160221 001112 3.62 1.31 20160221 001113 3.77 1.31 20160221 001114 3.68 1.31 20160221 001115 3.65 1.31 20160221 001116 3.66 1.31 20160221 001117 3.72 1.31 20160221 001118 3.81 1.30 20160221 001119 3.95 1.30 20160221 001120 4.09 1.30 20160221 001121 4.30 1.30 20160221 001122 4.56 1.30 20160221 001123 4.58 1.30 20160221 001124 4.32 1.29 20160221 001125 4.08 1.28 20160221 001126 3.87 1.27 20160221 001127 3.71 1.26 20160221 001128 3.57 1.25 20160221 001129 3.49 1.24 20160221 001130 3.44 1.24 20160221 001131 3.43 1.23 20160221 001132 3.45 1.23 20160221 001134 3.42 1.23 20160221 001135 3.05 1.22 20160221 001136 2.69 1.22 20160221 001137 2.35 1.22 20160221 001138 2.04 1.22 20160221 001139 1.76 1.22 20160221 001140 1.54 1.21 20160221 001141 1.39 1.21 20160221 001142 1.32 1.20 20160221 001143 1.35 1.20 20160221 001144 1.43 1.19 20160221 001145 1.49 1.20 20160221 001146 1.59 1.22 20160221 001147 1.73 1.23 20160221 001148 1.89 1.24 20160221 001149 2.08 1.25 20160221 001150 2.28 1.26 20160221 001151 2.49 1.27 20160221 001152 2.69 1.29 20160221 001153 2.92 1.30 20160221 001154 3.08 1.31 20160221 001155 3.04 1.30 20160221 001156 3.00 1.29 20160221 001157 2.97 1.28 20160221 001158 2.95 1.27 20160221 001159 2.91 1.26 20160221 001200 3.96 1.23 20160221 001201 3.86 1.24 20160221 001202 3.76 1.25 20160221 001203 3.67 1.26 20160221 001204 3.57 1.27 20160221 001205 3.50 1.26 20160221 001206 3.43 1.26 20160221 001207 3.36 1.25 20160221 001208 3.29 1.24 20160221 001209 3.21 1.23 20160221 001210 3.11 1.22 20160221 001211 3.01 1.22 20160221 001212 2.93 1.21 20160221 001213 2.82 1.20 20160221 001214 2.71 1.19 20160221 001215 2.63 1.19 20160221 001216 2.55 1.20 20160221 001217 2.50 1.20 20160221 001218 2.43 1.20 20160221 001219 2.37 1.20 20160221 001220 2.41 1.20 20160221 001221 2.47 1.20 20160221 001222 2.52 1.20 20160221 001223 2.63 1.20 20160221 001225 2.76 1.20 20160221 001226 2.95 1.20 20160221 001227 3.12 1.20 20160221 001228 3.24 1.20 20160221 001229 3.38 1.20 20160221 001230 3.49 1.20 20160221 001231 3.57 1.20 20160221 001232 3.63 1.21 20160221 001233 3.66 1.21 20160221 001234 3.66 1.21 20160221 001235 3.65 1.21 20160221 001236 3.66 1.21 20160221 001237 3.69 1.22 20160221 001238 3.73 1.22 20160221 001239 3.78 1.22 20160221 001240 3.83 1.22 20160221 001241 3.90 1.23 20160221 001242 3.98 1.23 20160221 001243 4.06 1.23 20160221 001244 4.16 1.23 20160221 001245 4.31 1.23 20160221 001246 4.66 1.23 20160221 001247 5.02 1.23 20160221 001248 5.38 1.22 20160221 001249 5.73 1.22 20160221 001250 6.06 1.22 20160221 001251 6.35 1.21 20160221 001252 6.60 1.22 20160221 001253 6.84 1.21 20160221 001254 7.04 1.22 20160221 001255 7.13 1.22 20160221 001256 6.90 1.24 20160221 001257 6.66 1.25 20160221 001258 6.46 1.27 20160221 001259 6.21 1.28 20160221 001300 5.88 1.36 20160221 001301 5.63 1.39 20160221 001302 5.37 1.41 20160221 001303 5.14 1.43 20160221 001304 4.86 1.46 20160221 001305 4.63 1.48 20160221 001306 4.61 1.49 20160221 001307 4.60 1.50 20160221 001308 4.62 1.51 20160221 001309 4.64 1.52 20160221 001310 4.67 1.54 20160221 001311 4.71 1.55 20160221 001312 4.78 1.56 20160221 001313 4.87 1.57 20160221 001315 4.98 1.58 20160221 001316 5.05 1.59 20160221 001317 4.90 1.60 20160221 001318 4.74 1.60 20160221 001319 4.58 1.61 20160221 001320 4.45 1.61 20160221 001321 4.32 1.62 20160221 001322 4.19 1.62 20160221 001323 4.08 1.63 20160221 001324 3.98 1.63 20160221 001325 3.89 1.64 20160221 001326 3.84 1.65 20160221 001328 4.06 1.70 20160221 001329 4.25 1.73 20160221 001330 4.43 1.75 20160221 001331 4.68 1.78 20160221 001332 4.97 1.80 20160221 001333 5.28 1.83 20160221 001334 5.62 1.85 20160221 001335 5.98 1.88 20160221 001337 6.15 1.92 20160221 001338 6.09 1.94 20160221 001339 6.01 1.95 20160221 001340 5.92 1.97 20160221 001341 5.82 1.98 20160221 001342 5.70 2.00 20160221 001343 5.61 2.01 20160221 001344 5.53 2.02 20160221 001345 5.33 2.04 20160221 001346 5.14 2.05 20160221 001347 4.99 2.07 20160221 001348 4.80 2.10 20160221 001349 4.63 2.12 20160221 001350 4.48 2.14 20160221 001351 4.36 2.15 20160221 001352 4.25 2.17 20160221 001353 4.18 2.19 20160221 001354 4.10 2.21 20160221 001355 4.04 2.22 20160221 001400 4.11 2.34 20160221 001401 3.76 2.34 20160221 001402 3.43 2.35 20160221 001403 3.12 2.36 20160221 001404 2.83 2.37 20160221 001406 2.61 2.38 20160221 001407 2.42 2.40 20160221 001408 2.54 2.40 20160221 001409 2.66 2.40 20160221 001410 2.77 2.40 20160221 001411 2.88 2.40 20160221 001412 3.00 2.40 20160221 001413 3.13 2.40 20160221 001414 3.28 2.40 20160221 001415 3.40 2.40 20160221 001416 3.50 2.41 20160221 001417 3.57 2.41 20160221 001418 3.70 2.41 20160221 001419 3.84 2.41 20160221 001420 3.96 2.41 20160221 001421 4.08 2.40 20160221 001422 4.20 2.40 20160221 001423 4.31 2.40 20160221 001424 4.43 2.40 20160221 001425 4.56 2.40 20160221 001426 4.68 2.40 20160221 001427 4.81 2.40 20160221 001428 4.62 2.40 20160221 001429 4.47 2.40 20160221 001430 4.35 2.40 20160221 001431 4.26 2.40 20160221 001432 4.20 2.40 20160221 001433 4.16 2.40 20160221 001434 4.16 2.40 20160221 001435 4.18 2.40 20160221 001436 4.22 2.39 20160221 001437 4.27 2.38 20160221 001438 4.42 2.38 20160221 001439 4.55 2.37 20160221 001440 4.67 2.37 20160221 001442 4.82 2.37 20160221 001443 4.87 2.38 20160221 001444 4.91 2.38 20160221 001445 4.93 2.39 20160221 001446 4.98 2.39 20160221 001447 4.99 2.40 20160221 001448 4.83 2.41 20160221 001449 4.71 2.42 20160221 001450 4.63 2.42 20160221 001451 4.59 2.42 20160221 001452 4.58 2.42 20160221 001453 4.60 2.42 20160221 001454 4.65 2.42 20160221 001456 4.72 2.41 20160221 001457 4.82 2.41 20160221 001458 4.95 2.40 20160221 001500 4.11 2.35 20160221 001501 3.85 2.35 20160221 001502 3.63 2.35 20160221 001503 3.31 2.35 20160221 001504 2.99 2.35 20160221 001505 2.66 2.34 20160221 001506 2.32 2.34 20160221 001507 1.98 2.33 20160221 001509 1.41 2.30 20160221 001510 1.27 2.26 20160221 001512 1.10 2.21 20160221 001517 1.33 2.10 20160221 001518 1.45 2.09 20160221 001519 1.62 2.10 20160221 001520 1.77 2.12 20160221 001521 1.92 2.14 20160221 001522 2.04 2.15 20160221 001523 2.14 2.17 20160221 001524 2.22 2.18 20160221 001525 2.27 2.19 20160221 001526 2.30 2.20 20160221 001527 2.30 2.21 20160221 001528 2.29 2.21 20160221 001529 2.44 2.22 20160221 001530 2.73 2.22 20160221 001531 3.05 2.22 20160221 001532 3.41 2.22 20160221 001533 3.80 2.22 20160221 001534 4.23 2.22 20160221 001535 4.70 2.22 20160221 001536 5.19 2.22 20160221 001537 5.69 2.21 20160221 001539 6.19 2.20 20160221 001540 6.05 2.19 20160221 001541 6.01 2.18 20160221 001543 6.07 2.17 20160221 001544 6.15 2.17 20160221 001545 6.27 2.17 20160221 001547 6.42 2.17 20160221 001548 6.60 2.18 20160221 001549 6.81 2.19 20160221 001550 7.01 2.20 20160221 001551 7.22 2.21 20160221 001552 7.44 2.23 20160221 001553 7.65 2.23 20160221 001554 7.90 2.24 20160221 001555 8.16 2.25 20160221 001556 8.43 2.26 20160221 001557 8.71 2.27 20160221 001558 9.00 2.27 20160221 001559 9.31 2.27 20160221 001600 8.22 2.26 20160221 001601 8.22 2.25 20160221 001602 8.22 2.24 20160221 001603 8.23 2.23 20160221 001604 8.25 2.21 20160221 001605 8.30 2.20 20160221 001606 8.36 2.18 20160221 001607 8.44 2.17 20160221 001608 8.51 2.16 20160221 001609 8.63 2.14 20160221 001610 8.58 2.15 20160221 001611 8.43 2.17 20160221 001612 8.26 2.19 20160221 001616 7.56 2.26 20160221 001617 7.35 2.28 20160221 001618 7.14 2.30 20160221 001619 6.92 2.32 20160221 001621 6.56 2.34 20160221 001622 6.39 2.34 20160221 001623 6.22 2.34 20160221 001624 6.04 2.35 20160221 001625 5.86 2.35 20160221 001626 5.67 2.36 20160221 001627 5.52 2.36 20160221 001628 5.38 2.36 20160221 001629 5.23 2.36 20160221 001630 5.28 2.35 20160221 001631 5.65 2.33 20160221 001632 6.03 2.31 20160221 001633 6.42 2.30 20160221 001634 6.82 2.29 20160221 001635 7.22 2.27 20160221 001636 7.63 2.26 20160221 001638 7.94 2.26 20160221 001639 8.35 2.25 20160221 001640 8.75 2.24 20160221 001641 9.05 2.24 20160221 001642 8.94 2.26 20160221 001643 8.86 2.28 20160221 001644 8.82 2.30 20160221 001645 8.81 2.32 20160221 001646 8.84 2.34 20160221 001647 8.91 2.36 20160221 001648 9.02 2.38 20160221 001649 9.16 2.40 20160221 001650 9.34 2.42 20160221 001651 9.51 2.44 20160221 001652 9.52 2.44 20160221 001653 9.49 2.44 20160221 001654 9.42 2.44 20160221 001655 9.36 2.45 20160221 001656 9.31 2.45 20160221 001657 9.25 2.45 20160221 001658 9.20 2.45 20160221 001659 9.16 2.46 20160221 001700 8.57 2.45 20160221 001701 8.46 2.46 20160221 001702 8.36 2.46 20160221 001703 8.28 2.46 20160221 001704 8.22 2.47 20160221 001705 8.17 2.47 20160221 001706 8.13 2.47 20160221 001707 8.12 2.47 20160221 001708 8.12 2.47 20160221 001709 8.14 2.47 20160221 001710 8.17 2.48 20160221 001711 8.22 2.48 20160221 001712 8.29 2.48 20160221 001713 8.36 2.48 20160221 001714 8.44 2.48 20160221 001715 8.52 2.48 20160221 001716 8.61 2.48 20160221 001717 8.71 2.49 20160221 001718 8.78 2.49 20160221 001719 8.87 2.49 20160221 001720 8.96 2.49 20160221 001721 9.07 2.49 20160221 001722 9.00 2.51 20160221 001723 8.89 2.52 20160221 001724 8.76 2.53 20160221 001725 8.63 2.55 20160221 001726 8.49 2.56 20160221 001728 8.33 2.57 20160221 001729 8.17 2.58 20160221 001730 7.99 2.58 20160221 001731 7.80 2.59 20160221 001732 7.60 2.59 20160221 001733 7.45 2.59 20160221 001734 7.32 2.59 20160221 001735 7.21 2.59 20160221 001736 7.07 2.60 20160221 001737 6.93 2.61 20160221 001738 6.79 2.62 20160221 001739 6.65 2.64 20160221 001740 6.51 2.65 20160221 001741 6.37 2.67 20160221 001742 6.23 2.70 20160221 001743 6.23 2.71 20160221 001744 6.37 2.71 20160221 001745 6.50 2.71 20160221 001746 6.61 2.71 20160221 001747 6.71 2.72 20160221 001748 6.79 2.72 20160221 001749 6.86 2.73 20160221 001750 6.91 2.73 20160221 001751 6.95 2.74 20160221 001752 6.98 2.75 20160221 001753 6.90 2.75 20160221 001754 6.69 2.75 20160221 001755 6.49 2.74 20160221 001756 6.30 2.74 20160221 001757 6.13 2.73 20160221 001758 5.98 2.72 20160221 001759 5.84 2.71 20160221 001800 6.16 2.63 20160221 001801 6.23 2.62 20160221 001802 6.30 2.63 20160221 001803 6.40 2.63 20160221 001804 6.54 2.64 20160221 001805 6.67 2.64 20160221 001806 6.83 2.65 20160221 001807 6.98 2.65 20160221 001808 7.12 2.65 20160221 001809 7.27 2.65 20160221 001810 7.41 2.65 20160221 001811 7.55 2.65 20160221 001812 7.69 2.64 20160221 001813 7.81 2.64 20160221 001814 7.83 2.65 20160221 001815 7.91 2.66 20160221 001816 8.01 2.66 20160221 001817 8.11 2.67 20160221 001819 8.17 2.67 20160221 001820 8.25 2.68 20160221 001821 8.32 2.68 20160221 001822 8.37 2.68 20160221 001823 8.40 2.68 20160221 001824 8.30 2.67 20160221 001825 8.31 2.68 20160221 001826 8.35 2.68 20160221 001827 8.42 2.69 20160221 001828 8.52 2.70 20160221 001829 8.65 2.71 20160221 001830 8.82 2.72 20160221 001831 8.97 2.73 20160221 001832 9.18 2.74 20160221 001833 9.47 2.76 20160221 001834 9.77 2.78 20160221 001835 10.12 2.80 20160221 001836 10.50 2.81 20160221 001837 10.91 2.83 20160221 001838 11.34 2.85 20160221 001839 11.76 2.87 20160221 001840 12.24 2.89 20160221 001841 12.75 2.91 20160221 001842 13.16 2.92 20160221 001843 13.72 2.94 20160221 001844 14.29 2.96 20160221 001845 14.61 2.96 20160221 001846 14.76 2.96 20160221 001847 14.93 2.96 20160221 001848 15.14 2.95 20160221 001849 15.37 2.96 20160221 001850 15.63 2.96 20160221 001851 15.97 2.96 20160221 001852 16.29 2.97 20160221 001853 16.59 2.98 20160221 001854 16.97 2.99 20160221 001855 17.23 3.00 20160221 001856 17.11 3.03 20160221 001857 17.00 3.05 20160221 001858 16.95 3.08 20160221 001859 16.92 3.12 20160221 001900 17.95 3.34 20160221 001901 18.02 3.37 20160221 001902 18.14 3.40 20160221 001903 18.28 3.43 20160221 001904 18.42 3.45 20160221 001905 18.60 3.48 20160221 001906 18.73 3.51 20160221 001907 18.94 3.55 20160221 001908 19.13 3.59 20160221 001910 19.34 3.63 20160221 001911 19.59 3.67 20160221 001912 19.85 3.72 20160221 001913 20.25 3.77 20160221 001914 20.58 3.83 20160221 001915 20.90 3.88 20160221 001916 21.29 3.94 20160221 001917 21.07 3.95 20160221 001918 20.89 3.96 20160221 001919 20.48 3.95 20160221 001920 20.03 3.94 20160221 001921 19.63 3.93 20160221 001922 19.33 3.93 20160221 001923 19.04 3.93 20160221 001924 18.88 3.94 20160221 001925 18.70 3.94 20160221 001926 18.56 3.95 20160221 001927 18.74 3.96 20160221 001928 18.86 3.95 20160221 001929 18.96 3.95 20160221 001930 19.05 3.94 20160221 001931 19.18 3.94 20160221 001932 19.23 3.94 20160221 001933 19.27 3.95 20160221 001934 19.27 3.94 20160221 001935 19.31 3.95 20160221 001936 19.27 3.95 20160221 001937 19.23 3.97 20160221 001938 19.20 3.98 20160221 001939 19.19 4.01 20160221 001940 19.15 4.02 20160221 001941 19.11 4.03 20160221 001942 19.32 4.06 20160221 001943 19.42 4.09 20160221 001944 19.53 4.11 20160221 001945 19.64 4.14 20160221 001946 19.82 4.18 20160221 001947 19.85 4.21 20160221 001948 19.76 4.25 20160221 001949 19.67 4.28 20160221 001950 19.70 4.33 20160221 001951 19.60 4.37 20160221 001952 19.49 4.41 20160221 001953 19.43 4.47 20160221 001954 19.30 4.51 20160221 001955 19.16 4.55 20160221 001956 19.06 4.61 20160221 001957 18.90 4.66 20160221 001958 18.84 4.69 20160221 002000 18.83 4.68 20160221 002001 18.44 4.71 20160221 002002 18.02 4.73 20160221 002003 17.57 4.74 20160221 002004 17.29 4.76 20160221 002005 17.45 4.77 20160221 002006 17.76 4.78 20160221 002007 18.55 4.81 20160221 002008 19.17 4.82 20160221 002009 20.53 4.89 20160221 002010 22.44 4.98 20160221 002011 24.04 5.05 20160221 002012 25.69 5.11 20160221 002013 27.76 5.18 20160221 002014 29.32 5.23 20160221 002015 31.13 5.28 20160221 002016 33.42 5.33 20160221 002017 35.36 5.36 20160221 002018 37.37 5.40 20160221 002019 39.57 5.39 20160221 002020 41.05 5.36 20160221 002021 42.48 5.32 20160221 002022 44.12 5.27 20160221 002023 45.39 5.20 20160221 002025 48.01 5.04 20160221 002027 47.64 4.80 20160221 002028 47.65 4.69 20160221 002029 47.52 4.61 20160221 002030 47.06 4.55 20160221 002031 46.94 4.51 20160221 002032 46.90 4.47 20160221 002033 46.68 4.41 20160221 002034 46.76 4.37 20160221 002035 46.65 4.31 20160221 002036 46.68 4.26 20160221 002037 46.87 4.22 20160221 002038 46.83 4.16 20160221 002039 47.06 4.12 20160221 002040 44.55 4.08 20160221 002041 42.31 4.07 20160221 002042 40.40 4.06 20160221 002043 37.89 4.04 20160221 002044 35.63 4.05 20160221 002045 33.11 4.04 20160221 002046 30.85 4.06 20160221 002047 28.69 4.12 20160221 002048 26.82 4.18 20160221 002049 25.36 4.22 20160221 002051 24.14 4.26 20160221 002052 23.39 4.29 20160221 002053 22.58 4.31 20160221 002054 21.86 4.34 20160221 002055 21.10 4.36 20160221 002056 20.53 4.38 20160221 002057 19.88 4.41 20160221 002058 19.18 4.43 20160221 002059 18.58 4.46 20160221 002100 31.76 5.00 20160221 002101 31.28 5.04 20160221 002102 30.18 5.04 20160221 002103 29.00 5.01 20160221 002104 27.64 4.97 20160221 002105 26.38 4.93 20160221 002106 24.92 4.87 20160221 002107 23.59 4.81 20160221 002108 22.57 4.76 20160221 002109 21.50 4.70 20160221 002110 20.54 4.64 20160221 002111 19.62 4.57 20160221 002112 19.96 4.47 20160221 002113 20.32 4.38 20160221 002114 20.63 4.30 20160221 002115 21.06 4.21 20160221 002116 21.52 4.11 20160221 002117 22.04 4.02 20160221 002118 22.58 3.92 20160221 002119 23.22 3.83 20160221 002120 23.76 3.75 20160221 002121 24.53 3.66 20160221 002122 24.30 3.53 20160221 002123 23.37 3.38 20160221 002124 22.29 3.24 20160221 002125 21.11 3.08 20160221 002126 20.09 2.96 20160221 002127 18.68 2.80 20160221 002128 17.14 2.64 20160221 002129 15.63 2.50 20160221 002130 13.99 2.35 20160221 002131 12.71 2.24 20160221 002132 11.09 2.13 20160221 002133 9.91 2.09 20160221 002134 9.31 2.06 20160221 002135 9.38 2.02 20160221 002136 9.87 2.00 20160221 002137 10.81 1.97 20160221 002138 12.05 1.95 20160221 002139 13.41 1.93 20160221 002141 14.81 1.90 20160221 002142 16.22 1.89 20160221 002143 17.33 1.87 20160221 002144 17.41 1.91 20160221 002145 17.22 1.95 20160221 002146 16.98 1.99 20160221 002147 16.73 2.02 20160221 002148 16.54 2.04 20160221 002149 16.24 2.05 20160221 002150 16.00 2.06 20160221 002151 15.69 2.07 20160221 002152 15.37 2.06 20160221 002153 15.13 2.06 20160221 002154 14.86 2.05 20160221 002155 14.76 2.06 20160221 002156 14.59 2.05 20160221 002157 14.44 2.05 20160221 002158 14.35 2.05 20160221 002159 14.21 2.06 20160221 002200 14.05 2.07 20160221 002201 13.92 2.08 20160221 002202 13.83 2.10 20160221 002203 13.81 2.11 20160221 002204 13.80 2.13 20160221 002205 13.72 2.13 20160221 002206 13.70 2.14 20160221 002207 13.64 2.14 20160221 002208 13.58 2.14 20160221 002209 13.57 2.15 20160221 002210 13.53 2.15 20160221 002211 13.53 2.16 20160221 002212 13.47 2.16 20160221 002213 13.43 2.17 20160221 002214 13.44 2.17 20160221 002215 13.37 2.18 20160221 002216 13.29 2.20 20160221 002217 13.26 2.21 20160221 002218 13.22 2.22 20160221 002219 13.20 2.23 20160221 002220 13.20 2.23 20160221 002221 13.22 2.24 20160221 002222 13.24 2.24 20160221 002223 13.28 2.23 20160221 002224 13.36 2.23 20160221 002225 13.42 2.22 20160221 002226 13.48 2.20 20160221 002227 13.64 2.19 20160221 002228 13.85 2.18 20160221 002229 14.08 2.18 20160221 002230 14.29 2.18 20160221 002232 14.51 2.17 20160221 002233 14.76 2.18 20160221 002234 15.01 2.18 20160221 002235 15.27 2.19 20160221 002236 15.46 2.19 20160221 002237 15.63 2.22 20160221 002238 15.70 2.25 20160221 002239 15.72 2.28 20160221 002240 15.71 2.30 20160221 002241 15.64 2.33 20160221 002242 15.52 2.35 20160221 002243 15.35 2.37 20160221 002244 15.19 2.38 20160221 002245 14.94 2.40 20160221 002246 14.85 2.42 20160221 002247 14.84 2.45 20160221 002248 14.95 2.48 20160221 002249 15.07 2.51 20160221 002250 15.16 2.54 20160221 002251 15.20 2.57 20160221 002252 15.20 2.58 20160221 002253 15.19 2.59 20160221 002254 15.13 2.60 20160221 002255 15.04 2.60 20160221 002256 14.92 2.60 20160221 002257 14.75 2.59 20160221 002258 14.63 2.58 20160221 002259 14.49 2.58 20160221 002300 16.38 2.69 20160221 002301 16.23 2.69 20160221 002302 16.07 2.69 20160221 002303 15.82 2.68 20160221 002304 15.54 2.67 20160221 002305 15.18 2.65 20160221 002306 14.81 2.64 20160221 002307 14.45 2.64 20160221 002308 14.14 2.63 20160221 002309 14.12 2.61 20160221 002310 14.18 2.59 20160221 002311 14.27 2.57 20160221 002312 14.38 2.54 20160221 002313 14.58 2.51 20160221 002314 14.84 2.48 20160221 002315 15.15 2.44 20160221 002316 15.46 2.41 20160221 002317 15.88 2.37 20160221 002318 16.31 2.33 20160221 002319 16.45 2.30 20160221 002320 16.18 2.27 20160221 002321 15.66 2.27 20160221 002323 15.05 2.27 20160221 002324 14.54 2.27 20160221 002325 13.99 2.27 20160221 002326 13.45 2.28 20160221 002327 12.95 2.28 20160221 002328 12.53 2.28 20160221 002329 12.08 2.29 20160221 002330 11.64 2.29 20160221 002331 11.50 2.29 20160221 002332 11.33 2.28 20160221 002333 11.19 2.27 20160221 002334 11.07 2.26 20160221 002335 10.99 2.25 20160221 002336 10.91 2.23 20160221 002337 10.86 2.21 20160221 002338 10.83 2.20 20160221 002339 10.67 2.17 20160221 002340 10.44 2.15 20160221 002341 10.08 2.14 20160221 002342 9.65 2.16 20160221 002343 9.21 2.18 20160221 002344 8.81 2.20 20160221 002345 8.49 2.22 20160221 002346 8.16 2.24 20160221 002347 7.88 2.27 20160221 002348 7.67 2.28 20160221 002349 7.48 2.31 20160221 002350 7.33 2.33 20160221 002351 7.23 2.35 20160221 002352 7.02 2.34 20160221 002353 6.67 2.32 20160221 002354 6.32 2.30 20160221 002355 6.01 2.28 20160221 002356 5.59 2.26 20160221 002357 5.19 2.25 20160221 002358 4.88 2.24 20160221 002359 4.53 2.24 20160221 002400 4.18 2.24 20160221 002401 3.94 2.24 20160221 002402 3.68 2.24 20160221 002403 3.51 2.25 20160221 002404 3.37 2.27 20160221 002405 3.28 2.29 20160221 002406 3.19 2.30 20160221 002407 3.12 2.32 20160221 002408 3.10 2.33 20160221 002409 3.08 2.35 20160221 002410 3.10 2.36 20160221 002411 3.14 2.38 20160221 002413 3.13 2.39 20160221 002414 2.99 2.38 20160221 002415 2.75 2.37 20160221 002416 2.42 2.36 20160221 002417 2.09 2.35 20160221 002418 1.80 2.34 20160221 002419 1.44 2.34 20160221 002420 1.10 2.33 20160221 002421 0.88 2.34 20160221 002422 0.88 2.34 20160221 002423 1.19 2.35 20160221 002424 1.61 2.36 20160221 002425 2.02 2.38 20160221 002426 2.33 2.40 20160221 002427 2.67 2.42 20160221 002428 3.00 2.43 20160221 002429 3.14 2.44 20160221 002430 3.25 2.44 20160221 002431 3.42 2.44 20160221 002432 3.58 2.45 20160221 002433 3.72 2.45 20160221 002434 3.92 2.46 20160221 002435 4.12 2.46 20160221 002436 4.17 2.46 20160221 002437 4.33 2.47 20160221 002438 4.51 2.47 20160221 002439 4.78 2.48 20160221 002440 5.11 2.48 20160221 002441 5.46 2.49 20160221 002442 5.88 2.49 20160221 002443 6.34 2.50 20160221 002444 6.72 2.50 20160221 002445 7.10 2.51 20160221 002446 7.44 2.52 20160221 002447 7.61 2.53 20160221 002448 7.81 2.55 20160221 002449 8.00 2.57 20160221 002450 8.15 2.58 20160221 002451 8.34 2.59 20160221 002452 8.47 2.60 20160221 002453 8.67 2.60 20160221 002454 8.88 2.60 20160221 002455 9.03 2.60 20160221 002456 9.27 2.60 20160221 002457 9.45 2.59 20160221 002458 9.49 2.58 20160221 002459 9.54 2.57 20160221 002500 9.66 2.58 20160221 002501 9.76 2.58 20160221 002502 9.83 2.59 20160221 002504 9.85 2.59 20160221 002505 9.83 2.60 20160221 002506 9.78 2.61 20160221 002507 9.70 2.61 20160221 002508 9.55 2.62 20160221 002509 9.43 2.62 20160221 002510 9.36 2.63 20160221 002511 9.29 2.63 20160221 002512 9.28 2.64 20160221 002513 9.29 2.64 20160221 002514 9.33 2.65 20160221 002515 9.49 2.66 20160221 002516 9.84 2.68 20160221 002517 10.09 2.69 20160221 002518 10.40 2.72 20160221 002519 10.63 2.74 20160221 002520 10.98 2.77 20160221 002521 11.33 2.79 20160221 002522 11.63 2.81 20160221 002523 12.00 2.83 20160221 002524 12.27 2.85 20160221 002525 12.61 2.87 20160221 002526 12.87 2.89 20160221 002527 13.19 2.92 20160221 002528 13.46 2.93 20160221 002529 13.72 2.96 20160221 002530 14.08 2.96 20160221 002531 14.66 2.96 20160221 002532 15.33 2.95 20160221 002533 16.06 2.94 20160221 002534 16.63 2.94 20160221 002535 17.34 2.94 20160221 002536 17.89 2.94 20160221 002537 18.58 2.94 20160221 002538 19.11 2.95 20160221 002539 19.78 2.96 20160221 002540 20.38 2.98 20160221 002541 20.94 3.00 20160221 002542 21.12 3.01 20160221 002543 21.16 3.01 20160221 002544 20.81 3.00 20160221 002545 20.48 2.99 20160221 002546 20.10 2.98 20160221 002547 19.87 2.98 20160221 002548 19.62 2.98 20160221 002549 19.45 2.98 20160221 002550 19.37 2.99 20160221 002551 19.32 3.00 20160221 002552 19.34 3.01 20160221 002553 18.82 3.03 20160221 002555 18.26 3.06 20160221 002556 17.58 3.08 20160221 002557 17.00 3.10 20160221 002558 16.28 3.12 20160221 002559 15.81 3.13 20160221 002600 15.53 3.13 20160221 002601 15.16 3.14 20160221 002602 14.87 3.14 20160221 002603 14.55 3.15 20160221 002604 14.36 3.15 20160221 002605 14.14 3.16 20160221 002606 14.05 3.16 20160221 002607 13.81 3.17 20160221 002608 13.56 3.17 20160221 002609 13.22 3.18 20160221 002610 12.91 3.18 20160221 002611 12.44 3.19 20160221 002612 12.10 3.19 20160221 002613 11.76 3.20 20160221 002614 11.54 3.20 20160221 002615 11.18 3.21 20160221 002616 11.51 3.21 20160221 002617 12.07 3.22 20160221 002618 12.60 3.22 20160221 002619 12.99 3.23 20160221 002620 13.47 3.23 20160221 002621 13.84 3.24 20160221 002622 14.26 3.24 20160221 002623 14.58 3.25 20160221 002624 14.92 3.25 20160221 002625 15.19 3.26 20160221 002626 15.25 3.26 20160221 002627 15.13 3.27 20160221 002628 15.05 3.28 20160221 002629 14.96 3.30 20160221 002630 14.98 3.31 20160221 002631 14.94 3.33 20160221 002632 14.97 3.36 20160221 002633 14.99 3.38 20160221 002634 15.03 3.41 20160221 002635 15.15 3.45 20160221 002636 15.25 3.48 20160221 002637 15.45 3.52 20160221 002638 15.29 3.54 20160221 002639 14.82 3.52 20160221 002640 14.44 3.51 20160221 002641 13.98 3.49 20160221 002642 13.60 3.47 20160221 002643 13.14 3.46 20160221 002645 12.76 3.44 20160221 002646 12.30 3.42 20160221 002647 11.93 3.41 20160221 002648 11.47 3.39 20160221 002649 11.10 3.38 20160221 002650 10.98 3.37 20160221 002651 11.35 3.37 20160221 002652 11.76 3.39 20160221 002653 11.98 3.40 20160221 002654 12.18 3.42 20160221 002655 12.44 3.43 20160221 002656 12.60 3.44 20160221 002657 12.80 3.44 20160221 002658 12.91 3.44 20160221 002659 13.08 3.44 20160221 002700 13.15 3.44 20160221 002701 13.18 3.44 20160221 002702 12.84 3.46 20160221 002703 12.50 3.48 20160221 002704 12.15 3.51 20160221 002705 12.04 3.53 20160221 002706 11.95 3.55 20160221 002707 11.93 3.55 20160221 002708 11.94 3.56 20160221 002709 12.00 3.57 20160221 002710 12.11 3.57 20160221 002711 12.29 3.56 20160221 002712 12.49 3.56 20160221 002713 12.39 3.54 20160221 002714 12.25 3.52 20160221 002715 12.01 3.51 20160221 002716 11.82 3.50 20160221 002717 11.53 3.51 20160221 002718 11.11 3.54 20160221 002719 10.76 3.56 20160221 002720 10.31 3.59 20160221 002721 9.93 3.61 20160221 002722 9.52 3.63 20160221 002723 9.00 3.66 20160221 002724 8.86 3.68 20160221 002725 9.15 3.68 20160221 002726 9.45 3.69 20160221 002727 9.82 3.69 20160221 002728 10.39 3.69 20160221 002729 10.76 3.69 20160221 002730 11.24 3.68 20160221 002731 11.64 3.69 20160221 002732 12.04 3.70 20160221 002733 12.58 3.70 20160221 002734 13.03 3.71 20160221 002736 13.50 3.73 20160221 002737 13.79 3.74 20160221 002738 14.01 3.75 20160221 002739 14.26 3.76 20160221 002740 14.44 3.76 20160221 002741 14.62 3.75 20160221 002742 14.85 3.71 20160221 002743 14.97 3.68 20160221 002744 15.03 3.65 20160221 002745 15.04 3.61 20160221 002746 14.98 3.57 20160221 002747 14.88 3.54 20160221 002748 14.49 3.51 20160221 002749 14.09 3.49 20160221 002750 13.62 3.47 20160221 002751 13.27 3.46 20160221 002752 12.94 3.46 20160221 002753 12.66 3.46 20160221 002754 12.44 3.47 20160221 002755 12.23 3.47 20160221 002756 11.98 3.48 20160221 002757 11.78 3.49 20160221 002758 11.59 3.49 20160221 002759 11.47 3.50 20160221 002800 11.67 3.50 20160221 002801 11.88 3.50 20160221 002802 12.15 3.51 20160221 002803 12.38 3.52 20160221 002804 12.73 3.54 20160221 002805 13.29 3.57 20160221 002806 13.80 3.60 20160221 002807 14.45 3.63 20160221 002808 15.10 3.65 20160221 002809 16.00 3.68 20160221 002810 16.79 3.71 20160221 002811 17.64 3.74 20160221 002812 18.35 3.77 20160221 002813 19.08 3.80 20160221 002814 19.80 3.83 20160221 002815 20.35 3.84 20160221 002816 20.85 3.84 20160221 002817 21.38 3.83 20160221 002818 21.89 3.82 20160221 002819 22.54 3.81 20160221 002820 23.08 3.79 20160221 002821 23.67 3.77 20160221 002822 24.36 3.74 20160221 002823 24.64 3.74 20160221 002824 24.91 3.75 20160221 002826 25.27 3.76 20160221 002827 25.39 3.79 20160221 002828 25.50 3.81 20160221 002829 25.62 3.84 20160221 002830 25.79 3.86 20160221 002831 25.94 3.89 20160221 002832 26.10 3.91 20160221 002833 26.27 3.93 20160221 002834 26.51 3.96 20160221 002835 26.65 3.98 20160221 002836 26.66 4.00 20160221 002837 26.60 4.01 20160221 002838 26.38 4.02 20160221 002839 26.15 4.02 20160221 002840 25.91 4.01 20160221 002841 25.71 3.99 20160221 002842 25.44 3.97 20160221 002843 25.16 3.93 20160221 002844 24.86 3.89 20160221 002845 24.55 3.84 20160221 002846 24.24 3.79 20160221 002847 23.94 3.74 20160221 002848 23.92 3.76 20160221 002849 23.92 3.79 20160221 002850 23.97 3.81 20160221 002851 24.07 3.85 20160221 002852 24.19 3.89 20160221 002853 24.35 3.93 20160221 002854 24.54 3.97 20160221 002855 24.76 4.01 20160221 002856 25.05 4.07 20160221 002857 25.34 4.13 20160221 002858 25.47 4.17 20160221 002859 25.58 4.18 20160221 002900 25.67 4.19 20160221 002901 25.75 4.19 20160221 002902 25.84 4.19 20160221 002903 25.88 4.19 20160221 002904 25.90 4.20 20160221 002905 25.92 4.20 20160221 002906 25.93 4.20 20160221 002907 25.95 4.20 20160221 002908 26.02 4.19 20160221 002909 26.09 4.16 20160221 002910 26.18 4.15 20160221 002911 26.16 4.13 20160221 002912 26.01 4.11 20160221 002913 25.84 4.11 20160221 002914 25.71 4.11 20160221 002915 25.59 4.12 20160221 002917 25.48 4.13 20160221 002918 25.31 4.16 20160221 002919 25.01 4.18 20160221 002920 24.66 4.19 20160221 002921 24.21 4.20 20160221 002922 23.76 4.19 20160221 002923 23.20 4.18 20160221 002924 22.59 4.16 20160221 002925 21.94 4.15 20160221 002926 21.28 4.14 20160221 002927 20.56 4.13 20160221 002928 20.25 4.13 20160221 002929 19.92 4.14 20160221 002930 19.68 4.16 20160221 002931 19.39 4.16 20160221 002932 19.08 4.17 20160221 002933 18.76 4.18 20160221 002934 18.42 4.19 20160221 002935 18.06 4.20 20160221 002936 17.84 4.21 20160221 002937 18.02 4.22 20160221 002938 18.27 4.22 20160221 002939 18.61 4.23 20160221 002940 18.94 4.24 20160221 002941 19.34 4.24 20160221 002943 20.17 4.25 20160221 002944 20.69 4.26 20160221 002945 21.19 4.26 20160221 002946 21.77 4.27 20160221 002947 22.19 4.27 20160221 002948 22.65 4.27 20160221 002949 22.63 4.29 20160221 002950 22.55 4.30 20160221 002951 22.36 4.31 20160221 002952 22.10 4.30 20160221 002953 21.74 4.29 20160221 002954 21.19 4.27 20160221 002955 20.56 4.23 20160221 002956 19.63 4.19 20160221 002957 18.52 4.13 20160221 002958 17.42 4.08 20160221 002959 16.13 4.00 20160221 003000 14.74 3.92 20160221 003001 13.72 3.86 20160221 003002 12.78 3.80 20160221 003003 11.99 3.76 20160221 003004 11.49 3.73 20160221 003005 11.34 3.71 20160221 003006 11.31 3.69 20160221 003008 11.40 3.67 20160221 003009 11.60 3.65 20160221 003010 11.92 3.63 20160221 003011 12.31 3.62 20160221 003012 12.84 3.60 20160221 003013 13.47 3.58 20160221 003014 14.26 3.60 20160221 003015 15.06 3.68 20160221 003016 15.74 3.74 20160221 003017 16.47 3.80 20160221 003018 17.14 3.86 20160221 003019 17.75 3.91 20160221 003020 18.29 3.96 20160221 003021 18.70 4.00 20160221 003022 19.08 4.03 20160221 003023 19.09 4.05 20160221 003024 19.03 4.06 20160221 003025 18.99 4.06 20160221 003026 18.94 4.05 20160221 003027 18.85 4.02 20160221 003028 18.68 3.96 20160221 003029 18.47 3.91 20160221 003030 18.21 3.85 20160221 003031 17.88 3.81 20160221 003032 17.49 3.78 20160221 003033 17.09 3.75 20160221 003034 16.69 3.72 20160221 003035 16.30 3.68 20160221 003036 15.92 3.66 20160221 003037 15.52 3.63 20160221 003038 15.13 3.59 20160221 003039 14.71 3.56 20160221 003040 14.50 3.50 20160221 003042 14.39 3.40 20160221 003043 14.37 3.36 20160221 003044 14.35 3.33 20160221 003045 14.30 3.29 20160221 003046 14.23 3.26 20160221 003047 14.21 3.24 20160221 003048 14.34 3.28 20160221 003049 14.53 3.32 20160221 003050 14.75 3.37 20160221 003051 15.02 3.43 20160221 003052 15.30 3.49 20160221 003053 15.73 3.54 20160221 003054 16.25 3.59 20160221 003055 16.81 3.64 20160221 003056 16.85 3.67 20160221 003058 16.92 3.69 20160221 003059 16.96 3.72 20160221 003100 16.97 3.74 20160221 003101 17.09 3.76 20160221 003102 17.19 3.79 20160221 003103 17.36 3.82 20160221 003104 17.55 3.84 20160221 003105 17.69 3.84 20160221 003106 17.96 3.83 20160221 003107 17.80 3.81 20160221 003108 17.54 3.79 20160221 003109 17.30 3.77 20160221 003110 17.10 3.75 20160221 003111 16.88 3.73 20160221 003112 16.61 3.72 20160221 003113 16.27 3.74 20160221 003114 15.95 3.78 20160221 003115 15.73 3.81 20160221 003116 15.50 3.85 20160221 003117 15.35 3.89 20160221 003118 15.24 3.94 20160221 003119 15.19 4.00 20160221 003120 14.77 4.00 20160221 003121 14.00 3.97 20160221 003122 13.32 3.94 20160221 003123 12.77 3.92 20160221 003124 12.17 3.91 20160221 003125 11.66 3.89 20160221 003126 11.28 3.89 20160221 003127 10.88 3.88 20160221 003128 10.52 3.86 20160221 003129 10.21 3.84 20160221 003130 10.01 3.83 20160221 003131 9.82 3.81 20160221 003132 9.67 3.79 20160221 003133 9.62 3.77 20160221 003134 9.54 3.76 20160221 003135 9.43 3.76 20160221 003136 9.36 3.77 20160221 003137 9.22 3.76 20160221 003138 9.09 3.76 20160221 003139 8.97 3.75 20160221 003140 8.92 3.74 20160221 003141 8.85 3.72 20160221 003142 8.82 3.70 20160221 003143 8.92 3.70 20160221 003144 9.04 3.69 20160221 003145 9.23 3.69 20160221 003146 9.54 3.69 20160221 003147 9.85 3.70 20160221 003149 10.18 3.72 20160221 003150 10.49 3.73 20160221 003151 10.70 3.72 20160221 003152 10.99 3.72 20160221 003153 11.27 3.72 20160221 003154 11.62 3.73 20160221 003155 12.03 3.74 20160221 003156 12.43 3.75 20160221 003157 12.83 3.77 20160221 003158 12.96 3.77 20160221 003159 13.17 3.77 20160221 003200 13.46 3.76 20160221 003201 13.82 3.76 20160221 003202 13.96 3.75 20160221 003203 13.96 3.73 20160221 003204 14.02 3.72 20160221 003205 13.80 3.70 20160221 003206 13.76 3.69 20160221 003207 13.79 3.67 20160221 003208 13.93 3.65 20160221 003209 14.14 3.63 20160221 003210 14.46 3.61 20160221 003211 14.82 3.60 20160221 003212 14.83 3.58 20160221 003213 14.85 3.56 20160221 003214 14.91 3.54 20160221 003215 14.99 3.53 20160221 003216 14.88 3.51 20160221 003217 14.71 3.49 20160221 003218 14.40 3.48 20160221 003219 14.16 3.47 20160221 003220 13.86 3.46 20160221 003221 13.71 3.46 20160221 003222 13.51 3.46 20160221 003223 13.45 3.47 20160221 003224 13.33 3.48 20160221 003225 13.52 3.47 20160221 003226 13.78 3.46 20160221 003227 14.17 3.45 20160221 003228 14.61 3.45 20160221 003229 15.23 3.45 20160221 003230 15.87 3.45 20160221 003231 16.38 3.46 20160221 003232 16.63 3.46 20160221 003233 16.82 3.46 20160221 003234 17.00 3.46 20160221 003235 17.21 3.44 20160221 003236 17.33 3.43 20160221 003237 17.52 3.41 20160221 003239 16.97 3.40 20160221 003240 16.13 3.41 20160221 003241 15.16 3.41 20160221 003242 14.11 3.41 20160221 003243 13.07 3.40 20160221 003244 12.00 3.39 20160221 003245 11.00 3.37 20160221 003246 10.37 3.36 20160221 003247 9.84 3.34 20160221 003248 9.30 3.32 20160221 003249 8.80 3.30 20160221 003250 8.30 3.27 20160221 003251 7.84 3.24 20160221 003252 7.69 3.26 20160221 003253 7.64 3.29 20160221 003254 7.61 3.34 20160221 003255 7.61 3.38 20160221 003256 7.62 3.43 20160221 003257 7.66 3.48 20160221 003258 7.63 3.50 20160221 003259 7.58 3.49 20160221 003300 7.56 3.48 20160221 003301 7.56 3.48 20160221 003302 7.57 3.47 20160221 003303 7.61 3.46 20160221 003304 7.75 3.46 20160221 003305 7.98 3.45 20160221 003306 8.19 3.44 20160221 003307 8.41 3.44 20160221 003308 8.60 3.43 20160221 003309 8.78 3.42 20160221 003310 8.91 3.41 20160221 003311 8.88 3.38 20160221 003312 8.82 3.34 20160221 003313 8.76 3.30 20160221 003314 8.69 3.25 20160221 003315 8.61 3.20 20160221 003316 8.49 3.16 20160221 003317 8.11 3.20 20160221 003318 7.78 3.23 20160221 003319 7.52 3.25 20160221 003320 7.35 3.27 20160221 003321 7.29 3.27 20160221 003322 7.47 3.27 20160221 003323 8.26 3.26 20160221 003324 9.08 3.27 20160221 003325 10.11 3.28 20160221 003326 11.16 3.29 20160221 003328 13.78 3.33 20160221 003330 15.44 3.36 20160221 003331 17.14 3.39 20160221 003332 19.33 3.44 20160221 003333 21.60 3.48 20160221 003334 23.56 3.50 20160221 003335 24.82 3.49 20160221 003336 25.29 3.45 20160221 003337 25.77 3.42 20160221 003338 26.21 3.40 20160221 003339 26.63 3.39 20160221 003340 26.97 3.39 20160221 003341 26.35 3.42 20160221 003342 25.37 3.45 20160221 003343 24.29 3.47 20160221 003344 23.24 3.49 20160221 003345 21.99 3.51 20160221 003346 20.60 3.51 20160221 003347 18.74 3.47 20160221 003348 16.79 3.43 20160221 003349 14.78 3.39 20160221 003350 12.94 3.34 20160221 003351 11.08 3.28 20160221 003352 10.01 3.23 20160221 003353 9.93 3.18 20160221 003354 10.07 3.14 20160221 003355 10.42 3.10 20160221 003356 10.94 3.07 20160221 003357 11.60 3.05 20160221 003358 12.75 3.04 20160221 003359 13.97 3.05 20160221 003400 15.22 3.05 20160221 003401 16.60 3.05 20160221 003402 17.92 3.05 20160221 003403 18.52 3.03 20160221 003404 18.17 2.96 20160221 003405 17.69 2.88 20160221 003406 17.31 2.79 20160221 003407 16.74 2.70 20160221 003408 15.72 2.60 20160221 003409 13.56 2.59 20160221 003410 12.02 2.58 20160221 003411 11.37 2.57 20160221 003412 11.85 2.56 20160221 003413 13.17 2.55 20160221 003414 14.56 2.53 20160221 003415 15.49 2.50 20160221 003416 16.09 2.48 20160221 003417 16.44 2.46 20160221 003418 16.67 2.45 20160221 003419 16.22 2.45 20160221 003421 14.55 2.47 20160221 003422 13.67 2.48 20160221 003423 13.76 2.49 20160221 003424 14.83 2.50 20160221 003425 17.10 2.50 20160221 003426 17.37 2.46 20160221 003427 17.57 2.42 20160221 003428 17.94 2.39 20160221 003429 18.35 2.36 20160221 003431 18.25 2.37 20160221 003432 17.22 2.42 20160221 003433 16.23 2.47 20160221 003434 15.15 2.53 20160221 003435 14.19 2.58 20160221 003436 13.58 2.61 20160221 003437 13.41 2.60 20160221 003438 13.46 2.59 20160221 003439 13.48 2.56 20160221 003440 13.66 2.53 20160221 003441 14.10 2.51 20160221 003442 14.63 2.54 20160221 003443 15.17 2.57 20160221 003444 15.75 2.61 20160221 003445 17.17 2.67 20160221 003446 18.46 2.71 20160221 003449 22.06 2.73 20160221 003450 23.08 2.74 20160221 003451 23.47 2.76 20160221 003452 22.79 2.79 20160221 003453 21.59 2.82 20160221 003454 19.77 2.86 20160221 003455 17.65 2.90 20160221 003456 14.81 2.94 20160221 003457 12.48 2.96 20160221 003458 10.26 2.98 20160221 003459 9.36 3.00 20160221 003500 10.38 3.02 20160221 003501 12.57 3.04 20160221 003502 14.94 3.06 20160221 003503 17.14 3.08 20160221 003504 19.42 3.10 20160221 003505 20.49 3.13 20160221 003506 20.83 3.17 20160221 003507 20.60 3.19 20160221 003508 20.27 3.23 20160221 003509 20.06 3.25 20160221 003511 19.77 3.29 20160221 003512 19.27 3.32 20160221 003513 18.62 3.34 20160221 003514 17.94 3.37 20160221 003515 17.43 3.40 20160221 003516 16.95 3.42 20160221 003517 17.08 3.46 20160221 003518 17.39 3.48 20160221 003519 17.76 3.52 20160221 003520 18.12 3.54 20160221 003521 18.53 3.57 20160221 003522 18.09 3.56 20160221 003523 17.59 3.54 20160221 003524 17.08 3.52 20160221 003525 16.50 3.49 20160221 003526 15.95 3.48 20160221 003527 15.87 3.48 20160221 003528 15.84 3.49 20160221 003529 15.81 3.50 20160221 003530 15.88 3.51 20160221 003531 15.97 3.49 20160221 003532 16.04 3.46 20160221 003533 16.11 3.41 20160221 003534 16.19 3.38 20160221 003535 16.26 3.34 20160221 003536 16.24 3.36 20160221 003537 16.21 3.40 20160221 003538 16.14 3.45 20160221 003539 16.12 3.50 20160221 003540 16.05 3.54 20160221 003541 15.71 3.56 20160221 003542 15.41 3.59 20160221 003543 15.15 3.61 20160221 003544 14.93 3.64 20160221 003545 14.93 3.69 20160221 003546 14.98 3.75 20160221 003547 14.97 3.83 20160221 003548 14.92 3.90 20160221 003549 14.93 3.97 20160221 003550 15.28 4.03 20160221 003551 15.63 4.09 20160221 003552 15.99 4.16 20160221 003553 16.35 4.23 20160221 003554 16.72 4.31 20160221 003555 17.10 4.41 20160221 003556 17.49 4.51 20160221 003557 17.89 4.60 20160221 003558 18.31 4.68 20160221 003559 18.73 4.79 20160221 003600 19.09 4.89 20160221 003602 19.47 5.01 20160221 003603 19.73 5.11 20160221 003604 20.08 5.19 20160221 003605 20.55 5.24 20160221 003606 21.05 5.29 20160221 003607 21.63 5.34 20160221 003608 22.14 5.40 20160221 003609 22.25 5.51 20160221 003610 22.32 5.62 20160221 003611 22.32 5.72 20160221 003612 22.27 5.82 20160221 003613 22.15 5.88 20160221 003614 21.95 5.91 20160221 003615 21.86 5.96 20160221 003616 21.83 5.96 20160221 003617 21.81 5.95 20160221 003618 21.76 5.95 20160221 003619 21.70 5.94 20160221 003620 21.65 5.93 20160221 003621 21.65 5.95 20160221 003622 21.96 5.92 20160221 003623 22.27 5.89 20160221 003624 22.63 5.85 20160221 003625 22.96 5.80 20160221 003626 22.93 5.75 20160221 003627 22.58 5.64 20160221 003628 22.21 5.52 20160221 003629 21.89 5.43 20160221 003630 21.65 5.31 20160221 003631 21.60 5.19 20160221 003632 21.49 5.06 20160221 003633 21.43 4.97 20160221 003634 21.24 4.82 20160221 003635 20.71 4.64 20160221 003636 20.28 4.50 20160221 003637 19.77 4.31 20160221 003638 19.30 4.11 20160221 003639 19.11 4.03 20160221 003640 18.87 3.92 20160221 003641 18.72 3.87 20160221 003647 20.58 4.41 20160221 003648 20.45 4.41 20160221 003649 20.13 4.36 20160221 003650 20.21 4.38 20160221 003651 20.15 4.34 20160221 003653 19.93 4.28 20160221 003654 19.54 4.17 20160221 003655 19.33 4.10 20160221 003656 18.94 3.98 20160221 003657 18.98 3.96 20160221 003658 18.82 3.91 20160221 003659 18.84 3.92 20160221 003700 18.64 3.90 20160221 003701 18.94 3.98 20160221 003702 19.38 4.08 20160221 003703 19.73 4.17 20160221 003704 20.31 4.30 20160221 003705 20.36 4.30 20160221 003706 20.20 4.23 20160221 003707 20.03 4.16 20160221 003708 19.75 4.08 20160221 003709 19.68 4.02 20160221 003710 19.76 3.99 20160221 003712 20.03 3.93 20160221 003713 20.00 3.89 20160221 003714 19.41 3.81 20160221 003715 18.79 3.72 20160221 003716 18.19 3.63 20160221 003717 17.58 3.56 20160221 003718 16.93 3.49 20160221 003719 16.37 3.43 20160221 003720 15.80 3.38 20160221 003721 15.31 3.31 20160221 003722 15.24 3.24 20160221 003723 15.13 3.17 20160221 003724 15.06 3.10 20160221 003725 15.00 3.02 20160221 003726 14.93 2.90 20160221 003727 14.85 2.78 20160221 003728 14.76 2.67 20160221 003729 14.56 2.57 20160221 003730 13.30 2.50 20160221 003731 12.25 2.44 20160221 003732 11.14 2.37 20160221 003733 10.21 2.31 20160221 003734 9.96 2.28 20160221 003735 9.70 2.25 20160221 003736 9.42 2.22 20160221 003737 9.10 2.19 20160221 003738 8.79 2.09 20160221 003739 8.44 1.99 20160221 003740 8.08 1.90 20160221 003741 7.62 1.80 20160221 003743 6.53 1.74 20160221 003744 5.57 1.68 20160221 003745 4.63 1.60 20160221 003746 3.87 1.54 20160221 003747 3.27 1.53 20160221 003748 2.76 1.51 20160221 003749 2.27 1.50 20160221 003750 1.99 1.50 20160221 003751 2.39 1.47 20160221 003752 2.86 1.45 20160221 003753 3.29 1.41 20160221 003754 3.71 1.39 20160221 003755 4.00 1.45 20160221 003756 4.27 1.51 20160221 003757 4.60 1.59 20160221 003758 4.75 1.64 20160221 003759 4.49 1.65 20160221 003800 4.22 1.67 20160221 003801 3.95 1.69 20160221 003802 3.84 1.71 20160221 003803 3.93 1.71 20160221 003804 4.06 1.72 20160221 003805 4.22 1.72 20160221 003806 4.25 1.73 20160221 003807 4.00 1.69 20160221 003808 3.76 1.66 20160221 003809 3.52 1.64 20160221 003810 3.13 1.59 20160221 003811 2.80 1.50 20160221 003812 3.09 1.43 20160221 003813 3.96 1.33 20160221 003814 4.30 1.28 20160221 003815 3.86 1.27 20160221 003816 3.50 1.24 20160221 003817 3.13 1.21 20160221 003818 3.01 1.23 20160221 003819 2.98 1.28 20160221 003820 3.01 1.33 20160221 003821 2.95 1.39 20160221 003822 3.01 1.43 20160221 003823 3.18 1.48 20160221 003824 3.57 1.52 20160221 003825 4.00 1.57 20160221 003826 4.57 1.61 20160221 003827 5.11 1.64 20160221 003828 5.68 1.67 20160221 003829 6.18 1.70 20160221 003830 6.81 1.75 20160221 003831 7.37 1.78 20160221 003832 7.99 1.82 20160221 003834 8.50 1.85 20160221 003835 7.97 1.88 20160221 003836 7.46 1.91 20160221 004037 4.52 0.98 20160221 004038 3.85 0.89 20160221 004039 3.51 0.79 20160221 004040 3.56 0.68 20160221 004041 4.32 0.61 20160221 004042 5.61 0.55 20160221 004043 7.55 0.43 20160221 004044 8.98 0.36 20160221 004045 9.21 0.38 20160221 004046 8.37 0.49 20160221 004047 8.12 0.62 20160221 004048 8.80 0.74 20160221 004049 9.34 0.84 20160221 004050 8.88 0.88 20160221 004051 8.37 0.92 20160221 004052 7.76 0.97 20160221 004053 7.30 0.97 20160221 004054 7.13 0.87 20160221 004055 6.76 0.82 20160221 004056 6.38 0.77 20160221 004057 5.99 0.76 20160221 004058 5.77 0.81 20160221 004059 5.56 0.89 20160221 004100 5.33 0.98 20160221 004101 5.11 1.09 20160221 004102 5.14 1.18 20160221 004103 5.41 1.25 20160221 004104 6.01 1.35 20160221 004106 6.46 1.45 20160221 004107 6.31 1.60 20160221 004108 6.04 1.72 20160221 004109 5.96 1.87 20160221 004110 6.04 2.01 20160221 004111 6.74 2.09 20160221 004112 7.52 2.18 20160221 004113 8.31 2.27 20160221 004114 9.05 2.34 20160221 004115 8.92 2.36 20160221 004116 8.78 2.37 20160221 004117 8.62 2.36 20160221 004118 8.44 2.37 20160221 004119 8.75 2.43 20160221 004120 9.11 2.52 20160221 004121 9.46 2.61 20160221 004122 9.76 2.68 20160221 004123 9.92 2.73 20160221 004124 9.98 2.74 20160221 004125 10.15 2.78 20160221 004126 10.31 2.80 20160221 004127 10.29 2.86 20160221 004128 10.01 2.92 20160221 004129 9.82 3.00 20160221 004130 9.56 3.07 20160221 004131 9.45 3.16 20160221 004132 9.33 3.24 20160221 004133 9.30 3.33 20160221 004134 9.19 3.42 20160221 004135 9.16 3.51 20160221 004136 9.33 3.51 20160221 004137 9.56 3.51 20160221 004138 9.72 3.52 20160221 004139 10.02 3.53 20160221 004140 10.51 3.59 20160221 004141 10.88 3.65 20160221 004142 11.38 3.71 20160221 004143 11.79 3.77 20160221 004144 12.57 3.80 20160221 004145 13.40 3.81 20160221 004146 14.18 3.82 20160221 004147 15.06 3.83 20160221 004148 15.67 3.84 20160221 004149 15.92 3.88 20160221 004150 16.05 3.92 20160221 004151 16.21 3.96 20160221 004152 16.35 4.00 20160221 004153 16.61 4.00 20160221 004154 16.97 4.00 20160221 004156 17.32 4.01 20160221 004157 17.72 4.02 20160221 004158 18.02 4.01 20160221 004159 18.24 3.99 20160221 004200 18.46 3.97 20160221 004201 18.67 3.95 20160221 004202 19.02 3.93 20160221 004203 19.78 3.90 20160221 004204 20.54 3.87 20160221 004205 21.37 3.83 20160221 004206 22.11 3.82 20160221 004207 21.69 3.86 20160221 004208 21.58 3.90 20160221 004209 21.72 3.93 20160221 004210 22.00 3.96 20160221 004211 21.35 3.99 20160221 004212 20.11 4.02 20160221 004213 18.89 4.06 20160221 004214 17.70 4.09 20160221 004215 16.46 4.11 20160221 004216 15.03 4.12 20160221 004217 13.70 4.13 20160221 004218 12.47 4.14 20160221 004219 11.34 4.14 20160221 004220 10.38 4.16 20160221 004221 9.65 4.18 20160221 004222 8.97 4.21 20160221 004223 8.34 4.23 20160221 004224 7.82 4.26 20160221 004225 7.52 4.34 20160221 004226 7.26 4.42 20160221 004227 6.93 4.49 20160221 004228 6.61 4.57 20160221 004229 6.07 4.58 20160221 004230 5.33 4.56 20160221 004231 4.76 4.55 20160221 004232 4.26 4.54 20160221 004233 3.85 4.53 20160221 004234 3.31 4.51 20160221 004235 2.94 4.48 20160221 004236 2.81 4.46 20160221 004237 2.64 4.43 20160221 004238 2.61 4.44 20160221 004239 2.65 4.47 20160221 004240 2.64 4.50 20160221 004241 2.57 4.52 20160221 004242 2.41 4.54 20160221 004243 2.11 4.52 20160221 004244 1.80 4.49 20160221 004245 1.53 4.46 20160221 004247 1.47 4.43 20160221 004248 1.51 4.38 20160221 004249 2.04 4.33 20160221 004250 2.72 4.27 20160221 004251 3.42 4.22 20160221 004252 4.32 4.16 20160221 004253 5.58 4.10 20160221 004254 7.02 4.05 20160221 004255 8.71 4.00 20160221 004256 10.09 3.95 20160221 004257 11.51 3.89 20160221 004258 12.19 3.80 20160221 004259 12.87 3.70 20160221 004300 13.47 3.62 20160221 004301 14.14 3.53 20160221 004302 14.96 3.45 20160221 004303 14.91 3.42 20160221 004304 15.11 3.39 20160221 004305 15.20 3.36 20160221 004306 15.32 3.32 20160221 004307 16.01 3.26 20160221 004308 17.13 3.15 20160221 004309 18.70 3.03 20160221 004310 20.02 2.92 20160221 004311 21.42 2.82 20160221 004312 23.58 2.75 20160221 004313 25.57 2.77 20160221 004314 28.27 2.79 20160221 004315 30.60 2.82 20160221 004316 30.54 2.81 20160221 004317 31.00 2.78 20160221 004318 31.09 2.72 20160221 004319 31.55 2.69 20160221 004320 31.41 2.64 20160221 004321 31.69 2.61 20160221 004322 30.87 2.58 20160221 004323 30.07 2.59 20160221 004324 29.04 2.58 20160221 004325 28.54 2.59 20160221 004326 27.96 2.58 20160221 004327 27.39 2.62 20160221 004328 26.58 2.67 20160221 004329 26.05 2.72 20160221 004330 25.56 2.75 20160221 004331 25.21 2.78 20160221 004332 24.87 2.87 20160221 004333 24.73 2.97 20160221 004334 24.47 3.11 20160221 004335 24.14 3.23 20160221 004337 23.23 3.34 20160221 004338 22.54 3.45 20160221 004339 22.09 3.52 20160221 004340 21.75 3.60 20160221 004341 21.51 3.71 20160221 004342 21.39 3.80 20160221 004343 21.50 3.89 20160221 004344 21.76 4.03 20160221 004345 21.98 4.16 20160221 004346 22.11 4.29 20160221 004347 22.14 4.46 20160221 004348 22.10 4.61 20160221 004349 22.06 4.69 20160221 004350 22.06 4.80 20160221 004351 22.12 4.91 20160221 004352 22.25 5.01 20160221 004353 22.43 5.13 20160221 004354 21.90 5.16 20160221 004355 21.66 5.19 20160221 004356 21.70 5.21 20160221 004357 21.77 5.25 20160221 004358 21.80 5.30 20160221 004359 21.78 5.34 20160221 004400 21.67 5.37 20160221 004401 21.51 5.40 20160221 004402 21.26 5.44 20160221 004403 20.95 5.48 20160221 004404 20.85 5.50 20160221 004405 21.07 5.52 20160221 004406 21.34 5.54 20160221 004407 21.67 5.57 20160221 004408 22.10 5.61 20160221 004409 22.55 5.64 20160221 004410 22.63 5.64 20160221 004411 22.70 5.65 20160221 004412 22.75 5.66 20160221 004413 22.66 5.66 20160221 004414 22.60 5.67 20160221 004415 22.54 5.65 20160221 004416 22.56 5.62 20160221 004417 22.71 5.58 20160221 004418 23.05 5.54 20160221 004419 23.44 5.50 20160221 004420 23.91 5.47 20160221 004421 24.13 5.43 20160221 004422 24.41 5.39 20160221 004423 24.76 5.35 20160221 004424 25.17 5.32 20160221 004425 25.66 5.28 20160221 004426 25.75 5.23 20160221 004428 25.46 5.19 20160221 004429 25.16 5.15 20160221 004430 24.86 5.12 20160221 004431 24.11 5.09 20160221 004432 23.41 5.06 20160221 004433 22.77 5.03 20160221 004434 22.20 4.99 20160221 004435 21.70 4.94 20160221 004436 21.29 4.89 20160221 004437 20.98 4.84 20160221 004438 20.66 4.78 20160221 004439 20.12 4.71 20160221 004440 19.59 4.66 20160221 004441 19.13 4.61 20160221 004442 18.63 4.56 20160221 004443 18.14 4.52 20160221 004444 17.54 4.47 20160221 004445 16.64 4.40 20160221 004446 15.72 4.33 20160221 004447 14.95 4.27 20160221 004448 14.34 4.21 20160221 004449 14.02 4.17 20160221 004450 14.05 4.15 20160221 004451 14.26 4.14 20160221 004452 14.51 4.13 20160221 004453 14.80 4.11 20160221 004454 15.04 4.08 20160221 004455 15.30 4.04 20160221 004456 15.62 3.97 20160221 004457 16.01 3.90 20160221 004458 16.52 3.82 20160221 004459 16.98 3.74 20160221 004500 17.56 3.64 20160221 004501 17.95 3.55 20160221 004502 18.32 3.48 20160221 004503 18.72 3.43 20160221 004504 19.01 3.38 20160221 004505 19.28 3.35 20160221 004506 19.46 3.31 20160221 004507 19.64 3.28 20160221 004508 19.45 3.27 20160221 004509 19.26 3.25 20160221 004510 19.02 3.23 20160221 004511 18.91 3.21 20160221 004512 18.84 3.18 20160221 004513 18.80 3.14 20160221 004514 19.02 3.10 20160221 004515 19.40 3.04 20160221 004516 19.87 2.99 20160221 004517 20.43 2.95 20160221 004519 21.35 2.90 20160221 004520 23.09 2.85 20160221 004521 25.87 2.82 20160221 004522 29.16 2.81 20160221 004523 32.80 2.80 20160221 004524 36.12 2.79 20160221 004525 39.46 2.78 20160221 004526 43.17 2.77 20160221 004527 46.07 2.74 20160221 004528 48.16 2.69 20160221 004529 50.55 2.65 20160221 004530 52.55 2.60 20160221 004531 54.51 2.55 20160221 004532 56.74 2.50 20160221 004533 58.49 2.46 20160221 004534 58.02 2.45 20160221 004535 57.10 2.45 20160221 004536 56.10 2.44 20160221 004537 55.12 2.43 20160221 004538 54.30 2.41 20160221 004539 53.54 2.39 20160221 004540 51.76 2.35 20160221 004541 49.32 2.30 20160221 004542 47.32 2.25 20160221 004543 45.23 2.20 20160221 004544 43.08 2.15 20160221 004545 41.21 2.09 20160221 004546 39.66 2.05 20160221 004547 38.52 2.03 20160221 004548 37.76 2.02 20160221 004549 36.58 2.00 20160221 004550 35.49 1.98 20160221 004551 34.54 1.97 20160221 004552 33.63 1.95 20160221 004553 33.43 1.93 20160221 004554 33.99 1.91 20160221 004555 34.53 1.90 20160221 004556 35.44 1.88 20160221 004557 36.27 1.87 20160221 004558 37.26 1.85 20160221 004559 38.67 1.84 20160221 004600 39.36 1.83 20160221 004601 40.38 1.82 20160221 004602 41.09 1.81 20160221 004603 42.25 1.79 20160221 004604 42.51 1.77 20160221 004605 43.02 1.74 20160221 004606 43.12 1.71 20160221 004607 41.23 1.62 20160221 004609 39.15 1.52 20160221 004610 37.41 1.43 20160221 004611 36.03 1.34 20160221 004612 34.38 1.25 20160221 004613 33.39 1.16 20160221 004614 31.79 1.07 20160221 004615 28.92 0.96 20160221 004616 25.97 0.87 20160221 004617 22.88 0.77 20160221 004618 20.28 0.68 20160221 004619 17.65 0.62 20160221 004620 15.10 0.57 20160221 004621 12.82 0.57 20160221 004622 10.60 0.68 20160221 004623 8.13 0.78 20160221 004624 6.11 0.86 20160221 004625 4.18 0.92 20160221 004626 2.38 0.98 20160221 004627 1.19 1.01 20160221 004628 1.72 1.05 20160221 004629 2.01 1.10 20160221 004630 2.43 1.15 20160221 004631 3.02 1.21 20160221 004632 3.48 1.27 20160221 004633 4.38 1.33 20160221 004634 5.34 1.39 20160221 004635 6.33 1.44 20160221 004636 7.40 1.48 20160221 004637 8.30 1.50 20160221 004638 9.32 1.53 20160221 004639 10.33 1.56 20160221 004640 11.30 1.59 20160221 004641 12.25 1.62 20160221 004642 13.19 1.65 20160221 004643 13.87 1.71 20160221 004644 14.41 1.76 20160221 004645 15.06 1.82 20160221 004646 15.75 1.90 20160221 004647 16.42 1.97 20160221 004648 16.98 2.03 20160221 004649 17.66 2.09 20160221 004650 18.20 2.12 20160221 004651 18.66 2.14 20160221 004652 19.11 2.16 20160221 004653 19.68 2.19 20160221 004654 20.31 2.22 20160221 004655 20.89 2.25 20160221 004656 21.61 2.29 20160221 004657 22.38 2.34 20160221 004658 22.69 2.36 20160221 004700 23.04 2.38 20160221 004701 23.36 2.40 20160221 004702 23.79 2.43 20160221 004703 24.25 2.45 20160221 004704 24.70 2.47 20160221 004705 25.20 2.50 20160221 004706 25.76 2.52 20160221 004707 26.48 2.54 20160221 004708 27.05 2.56 20160221 004709 27.61 2.59 20160221 004710 28.07 2.61 20160221 004711 28.47 2.63 20160221 004712 28.87 2.66 20160221 004713 29.14 2.68 20160221 004714 29.47 2.71 20160221 004715 29.71 2.72 20160221 004716 29.89 2.74 20160221 004717 29.95 2.75 20160221 004718 29.92 2.75 20160221 004719 29.83 2.75 20160221 004720 29.70 2.75 20160221 004721 29.44 2.74 20160221 004722 29.00 2.72 20160221 004723 28.56 2.70 20160221 004724 28.17 2.68 20160221 004725 27.83 2.65 20160221 004726 27.56 2.64 20160221 004727 27.32 2.62 20160221 004728 27.07 2.62 20160221 004729 26.77 2.61 20160221 004730 26.16 2.63 20160221 004731 25.60 2.64 20160221 004732 25.13 2.65 20160221 004733 24.75 2.65 20160221 004734 24.44 2.65 20160221 004735 24.22 2.64 20160221 004736 24.06 2.63 20160221 004737 24.03 2.62 20160221 004738 24.21 2.62 20160221 004739 24.44 2.62 20160221 004740 24.90 2.64 20160221 004741 25.35 2.65 20160221 004742 25.94 2.67 20160221 004743 26.57 2.67 20160221 004744 27.23 2.67 20160221 004745 27.93 2.67 20160221 004746 28.66 2.66 20160221 004747 29.39 2.64 20160221 004748 30.07 2.62 20160221 004749 30.70 2.60 20160221 004751 31.28 2.58 20160221 004752 31.83 2.56 20160221 004753 32.33 2.54 20160221 004754 32.29 2.52 20160221 004755 32.23 2.51 20160221 004756 31.21 2.47 20160221 004757 30.10 2.44 20160221 004758 29.07 2.41 20160221 004759 27.80 2.38 20160221 004800 26.44 2.36 20160221 004801 24.99 2.34 20160221 004802 23.46 2.33 20160221 004803 21.85 2.32 20160221 004804 19.91 2.32 20160221 004805 16.72 2.32 20160221 004806 13.21 2.31 20160221 004807 9.16 2.25 20160221 004808 5.49 2.20 20160221 004809 1.29 2.14 20160221 004810 3.21 2.09 20160221 004811 7.69 2.04 20160221 004812 11.79 1.98 20160221 004813 15.50 1.93 20160221 004814 18.50 1.89 20160221 004815 20.98 1.85 20160221 004816 23.44 1.83 20160221 004817 25.61 1.81 20160221 004818 27.34 1.80 20160221 004819 28.34 1.81 20160221 004820 28.77 1.82 20160221 004821 28.78 1.83 20160221 004822 26.45 1.80 20160221 004823 24.01 1.77 20160221 004824 21.18 1.75 20160221 004825 18.39 1.73 20160221 004826 16.02 1.71 20160221 004827 13.50 1.70 20160221 004828 11.60 1.70 20160221 004829 10.03 1.69 20160221 004830 9.69 1.69 20160221 004831 9.28 1.71 20160221 004832 8.66 1.73 20160221 004833 7.91 1.76 20160221 004834 7.24 1.78 20160221 004835 6.63 1.81 20160221 004836 6.43 1.85 20160221 004837 6.91 1.89 20160221 004838 8.06 1.93 20160221 004839 9.87 1.97 20160221 004841 13.78 2.00 20160221 004842 17.98 2.00 20160221 004843 23.00 2.01 20160221 004844 27.75 2.02 20160221 004845 32.05 2.01 20160221 004846 36.83 2.00 20160221 004847 40.80 2.00 20160221 004848 44.61 1.99 20160221 004849 48.84 1.98 20160221 004850 50.71 1.97 20160221 004851 49.98 1.96 20160221 004852 49.02 1.95 20160221 004853 47.56 1.94 20160221 004854 46.09 1.93 20160221 004855 44.41 1.92 20160221 004856 42.18 1.91 20160221 004857 39.51 1.91 20160221 004858 36.71 1.90 20160221 004859 33.79 1.89 20160221 004900 30.59 1.87 20160221 004901 26.89 1.84 20160221 004902 24.09 1.83 20160221 004903 21.53 1.82 20160221 004904 19.23 1.81 20160221 004905 17.19 1.80 20160221 004906 15.45 1.80 20160221 004907 13.75 1.80 20160221 004908 12.71 1.81 20160221 004909 11.84 1.84 20160221 004910 11.53 1.87 20160221 004911 11.23 1.90 20160221 004912 11.04 1.94 20160221 004913 11.04 1.97 20160221 004914 11.46 2.01 20160221 004915 12.34 2.04 20160221 004916 13.70 2.07 20160221 004917 15.55 2.10 20160221 004918 17.85 2.14 20160221 004919 20.47 2.18 20160221 004920 21.17 2.21 20160221 004921 20.14 2.28 20160221 004922 19.25 2.35 20160221 004923 18.48 2.42 20160221 004924 17.81 2.51 20160221 004925 17.31 2.58 20160221 004926 16.91 2.64 20160221 004927 16.63 2.71 20160221 004928 16.45 2.78 20160221 004929 16.42 2.87 20160221 004930 16.53 2.99 20160221 004932 16.61 3.11 20160221 004933 16.68 3.22 20160221 004934 16.85 3.33 20160221 004935 16.96 3.41 20160221 004936 17.05 3.49 20160221 004937 17.10 3.57 20160221 004938 17.12 3.64 20160221 004939 17.13 3.71 20160221 004940 17.10 3.76 20160221 004941 17.24 3.81 20160221 004942 17.30 3.85 20160221 004943 17.28 3.91 20160221 004944 17.20 3.97 20160221 004945 17.16 4.03 20160221 004946 17.40 4.05 20160221 004947 17.65 4.08 20160221 004948 17.79 4.09 20160221 004949 17.88 4.10 20160221 004950 17.94 4.10 20160221 004951 17.95 4.09 20160221 004952 17.83 4.07 20160221 004953 17.60 4.06 20160221 004954 17.30 4.05 20160221 004955 16.86 4.04 20160221 004956 16.34 4.04 20160221 004957 15.97 4.05 20160221 004958 15.67 4.06 20160221 004959 15.34 4.07 20160221 005000 15.06 4.07 20160221 005001 14.70 4.07 20160221 005002 14.45 4.07 20160221 005003 14.33 4.08 20160221 005004 14.32 4.08 20160221 005005 14.40 4.08 20160221 005006 14.67 4.09 20160221 005007 15.11 4.09 20160221 005008 15.60 4.09 20160221 005009 16.70 4.10 20160221 005010 17.76 4.10 20160221 005011 19.22 4.10 20160221 005012 20.69 4.10 20160221 005013 21.63 4.13 20160221 005014 22.62 4.17 20160221 005015 23.54 4.20 20160221 005016 24.38 4.24 20160221 005017 25.06 4.28 20160221 005018 25.83 4.34 20160221 005019 26.38 4.38 20160221 005020 26.91 4.44 20160221 005022 27.15 4.49 20160221 005023 27.20 4.55 20160221 005024 27.11 4.61 20160221 005025 26.57 4.66 20160221 005026 25.92 4.70 20160221 005027 25.58 4.74 20160221 005028 25.33 4.79 20160221 005029 25.24 4.82 20160221 005030 25.16 4.87 20160221 005031 25.37 4.91 20160221 005032 25.54 4.95 20160221 005033 25.90 4.96 20160221 005034 26.28 4.97 20160221 005035 26.70 4.96 20160221 005036 27.36 4.95 20160221 005037 27.86 4.94 20160221 005038 28.13 4.93 20160221 005039 28.36 4.90 20160221 005040 28.33 4.88 20160221 005041 28.00 4.86 20160221 005042 27.64 4.83 20160221 005043 27.07 4.80 20160221 005044 26.13 4.76 20160221 005045 24.72 4.74 20160221 005046 23.46 4.72 20160221 005047 22.02 4.70 20160221 005048 21.04 4.69 20160221 005049 20.46 4.68 20160221 005050 20.05 4.66 20160221 005051 19.92 4.64 20160221 005052 20.08 4.62 20160221 005053 20.46 4.60 20160221 005054 21.07 4.57 20160221 005055 22.03 4.53 20160221 005056 23.34 4.47 20160221 005057 24.99 4.38 20160221 005058 26.33 4.31 20160221 005059 27.67 4.24 20160221 005100 28.60 4.15 20160221 005101 29.28 4.08 20160221 005102 30.04 4.00 20160221 005103 30.57 3.93 20160221 005104 31.20 3.84 20160221 005105 31.59 3.77 20160221 005106 31.92 3.70 20160221 005107 32.26 3.62 20160221 005108 32.43 3.56 20160221 005109 32.70 3.48 20160221 005110 32.77 3.42 20160221 005111 32.91 3.36 20160221 005113 33.36 3.28 20160221 005114 33.72 3.22 20160221 005115 34.21 3.13 20160221 005116 34.61 3.05 20160221 005117 35.15 2.95 20160221 005118 35.60 2.85 20160221 005119 36.18 2.75 20160221 005120 36.54 2.69 20160221 005121 36.77 2.62 20160221 005122 36.98 2.54 20160221 005123 37.00 2.47 20160221 005124 37.01 2.40 20160221 005125 36.60 2.32 20160221 005126 36.02 2.22 20160221 005127 35.43 2.13 20160221 005128 34.99 2.01 20160221 005129 34.52 1.91 20160221 005130 34.87 1.81 20160221 005131 36.94 1.82 20160221 005132 38.92 1.82 20160221 005133 41.50 1.82 20160221 005134 43.26 1.80 20160221 005135 45.60 1.78 20160221 005136 47.16 1.74 20160221 005137 49.28 1.70 20160221 005138 51.23 1.69 20160221 005139 53.70 1.67 20160221 005140 55.41 1.64 20160221 005141 57.63 1.59 20160221 005142 58.78 1.64 20160221 005143 60.15 1.67 20160221 005144 61.02 1.67 20160221 005145 62.32 1.66 20160221 005146 63.13 1.61 20160221 005147 64.34 1.56 20160221 005148 65.07 1.48 20160221 005149 66.46 1.42 20160221 005150 67.11 1.30 20160221 005151 68.29 1.31 20160221 005152 68.97 1.31 20160221 005153 68.35 1.46 20160221 005154 67.39 1.58 20160221 005155 66.78 1.74 20160221 005156 66.00 1.85 20160221 005157 65.36 1.98 20160221 005158 64.76 2.05 20160221 005159 64.31 2.15 20160221 005200 64.06 2.22 20160221 005201 63.79 2.29 20160221 005202 63.49 2.32 20160221 005204 63.39 2.36 20160221 005205 62.14 2.53 20160221 005206 60.24 2.76 20160221 005207 58.60 2.93 20160221 005208 56.92 3.13 20160221 005209 55.71 3.27 20160221 005210 54.25 3.44 20160221 005211 52.99 3.57 20160221 005212 51.94 3.72 20160221 005213 50.86 3.82 20160221 005214 49.81 3.94 20160221 005215 48.91 4.02 20160221 005216 48.04 4.11 20160221 005217 47.04 4.16 20160221 005218 46.14 4.26 20160221 005219 45.48 4.38 20160221 005220 44.85 4.50 20160221 005221 44.22 4.63 20160221 005222 43.78 4.73 20160221 005223 43.28 4.87 20160221 005224 42.90 4.98 20160221 005225 42.61 5.11 20160221 005226 42.39 5.22 20160221 005227 42.09 5.32 20160221 005228 41.79 5.40 20160221 005229 41.53 5.48 20160221 005230 41.37 5.56 20160221 005231 41.35 5.64 20160221 005232 41.07 5.65 20160221 005233 40.55 5.60 20160221 005234 39.98 5.56 20160221 005235 39.52 5.54 20160221 005236 38.90 5.50 20160221 005237 38.37 5.49 20160221 005238 37.77 5.42 20160221 005239 37.25 5.37 20160221 005244 33.92 5.01 20160221 005245 33.19 4.92 20160221 005246 32.65 4.86 20160221 005248 31.60 4.75 20160221 005249 30.80 4.67 20160221 005250 29.95 4.62 20160221 005251 29.19 4.55 20160221 005252 28.69 4.51 20160221 005254 28.20 4.47 20160221 005255 27.92 4.42 20160221 005256 27.67 4.39 20160221 005257 27.60 4.36 20160221 005258 27.64 4.34 20160221 005259 27.84 4.32 20160221 005300 28.09 4.31 20160221 005301 28.31 4.26 20160221 005302 27.88 4.21 20160221 005303 27.42 4.15 20160221 005308 23.87 3.84 20160221 005309 23.12 3.79 20160221 005310 22.37 3.74 20160221 005311 21.31 3.67 20160221 005312 20.13 3.61 20160221 005313 19.09 3.56 20160221 005314 17.78 3.50 20160221 005315 16.81 3.45 20160221 005316 15.86 3.41 20160221 005317 15.00 3.36 20160221 005318 14.37 3.33 20160221 005319 13.61 3.28 20160221 005320 13.06 3.25 20160221 005321 12.47 3.21 20160221 005322 11.86 3.17 20160221 005323 11.46 3.14 20160221 005324 11.02 3.12 20160221 005325 10.58 3.11 20160221 005326 10.11 3.08 20160221 005327 9.67 3.07 20160221 005328 9.28 3.06 20160221 005329 8.77 3.05 20160221 005330 8.33 3.05 20160221 005331 7.92 3.04 20160221 005332 7.42 3.04 20160221 005333 6.87 3.01 20160221 005334 6.51 2.98 20160221 005335 6.11 2.95 20160221 005336 5.59 2.90 20160221 005337 5.17 2.86 20160221 005338 4.70 2.82 20160221 005339 4.25 2.78 20160221 005340 3.63 2.72 20160221 005341 3.15 2.67 20160221 005342 2.72 2.62 20160221 005343 2.37 2.56 20160221 005345 2.29 2.51 20160221 005346 2.32 2.44 20160221 005347 2.57 2.38 20160221 005348 1.92 2.33 20160221 005349 1.28 2.28 20160221 005350 1.01 2.24 20160221 005351 1.52 2.20 20160221 005352 2.29 2.17 20160221 005353 3.15 2.14 20160221 005354 4.07 2.13 20160221 005355 5.06 2.11 20160221 005356 6.10 2.12 20160221 005357 7.78 2.12 20160221 005358 9.22 2.13 20160221 005359 10.93 2.14 20160221 005400 12.84 2.16 20160221 005401 14.80 2.17 20160221 005402 17.08 2.19 20160221 005403 19.02 2.25 20160221 005404 18.12 2.36 20160221 005405 17.30 2.48 20160221 005406 16.07 2.63 20160221 005407 13.91 2.80 20160221 005409 11.83 3.20 20160221 005410 12.45 3.39 20160221 005411 14.26 3.62 20160221 005412 17.41 3.89 20160221 005413 20.33 4.11 20160221 005414 23.88 4.36 20160221 005415 27.68 4.63 20160221 005416 31.32 4.87 20160221 005417 34.44 5.13 20160221 005418 36.07 5.35 20160221 005419 37.71 5.58 20160221 005420 36.64 5.71 20160221 005421 35.63 5.82 20160221 005422 34.73 5.90 20160221 005423 33.95 5.95 20160221 005424 33.05 5.98 20160221 005425 32.07 5.98 20160221 005426 31.09 5.96 20160221 005427 29.82 5.90 20160221 005428 28.51 5.84 20160221 005429 27.45 5.78 20160221 005430 26.36 5.72 20160221 005431 25.36 5.66 20160221 005432 24.43 5.59 20160221 005433 23.67 5.53 20160221 005434 22.85 5.46 20160221 005436 22.08 5.39 20160221 005437 21.63 5.34 20160221 005438 21.55 5.34 20160221 005439 21.67 5.36 20160221 005440 22.23 5.39 20160221 005441 22.83 5.43 20160221 005442 23.45 5.46 20160221 005443 24.09 5.50 20160221 005444 24.70 5.53 20160221 005445 25.37 5.57 20160221 005446 26.06 5.61 20160221 005447 26.72 5.65 20160221 005448 27.44 5.68 20160221 005449 28.17 5.73 20160221 005450 28.73 5.73 20160221 005451 29.10 5.72 20160221 005452 29.34 5.70 20160221 005453 29.47 5.68 20160221 005454 29.39 5.61 20160221 005455 29.32 5.53 20160221 005456 29.15 5.45 20160221 005457 29.05 5.36 20160221 005458 29.01 5.27 20160221 005459 28.93 5.18 20160221 005500 28.87 5.08 20160221 005501 28.81 5.00 20160221 005502 28.75 4.93 20160221 005503 28.59 4.85 20160221 005504 28.37 4.77 20160221 005505 28.10 4.69 20160221 005506 27.84 4.63 20160221 005507 27.47 4.54 20160221 005508 27.05 4.46 20160221 005509 26.66 4.38 20160221 005510 26.13 4.30 20160221 005511 25.76 4.23 20160221 005512 25.64 4.18 20160221 005513 25.53 4.15 20160221 005514 25.33 4.10 20160221 005515 25.07 4.05 20160221 005516 24.77 4.00 20160221 005517 24.44 3.94 20160221 005518 24.04 3.89 20160221 005519 23.71 3.84 20160221 005520 23.22 3.77 20160221 005521 22.72 3.71 20160221 005522 22.32 3.68 20160221 005523 21.95 3.65 20160221 005524 21.55 3.64 20160221 005526 21.27 3.64 20160221 005527 20.84 3.63 20160221 005528 20.39 3.64 20160221 005529 19.91 3.65 20160221 005530 19.77 3.68 20160221 005531 19.88 3.70 20160221 005532 20.06 3.72 20160221 005533 20.25 3.72 20160221 005534 20.39 3.70 20160221 005535 20.43 3.69 20160221 005536 20.49 3.67 20160221 005537 20.50 3.65 20160221 005538 20.49 3.63 20160221 005539 20.39 3.61 20160221 005540 20.27 3.59 20160221 005541 20.09 3.57 20160221 005542 19.85 3.55 20160221 005543 19.63 3.54 20160221 005544 19.63 3.53 20160221 005545 19.70 3.51 20160221 005546 19.75 3.49 20160221 005547 19.79 3.48 20160221 005548 19.91 3.47 20160221 005549 20.26 3.46 20160221 005550 20.62 3.46 20160221 005551 20.90 3.46 20160221 005552 21.30 3.46 20160221 005553 21.73 3.47 20160221 005554 22.16 3.48 20160221 005555 22.76 3.48 20160221 005556 23.26 3.48 20160221 005557 23.72 3.48 20160221 005558 24.22 3.48 20160221 005559 24.68 3.48 20160221 005600 25.06 3.49 20160221 005601 25.40 3.49 20160221 005602 25.76 3.49 20160221 005603 26.08 3.49 20160221 005604 26.34 3.49 20160221 005605 26.28 3.46 20160221 005606 26.20 3.41 20160221 005607 26.04 3.35 20160221 005608 25.90 3.29 20160221 005609 25.77 3.24 20160221 005610 25.68 3.20 20160221 005611 25.58 3.16 20160221 005612 25.49 3.12 20160221 005613 25.41 3.09 20160221 005614 25.38 3.07 20160221 005615 25.25 3.05 20160221 005617 25.07 3.04 20160221 005618 24.91 3.03 20160221 005619 24.74 3.01 20160221 005620 24.66 3.00 20160221 005621 24.56 2.98 20160221 005622 24.43 2.96 20160221 005623 24.37 2.94 20160221 005624 24.27 2.92 20160221 005625 24.28 2.89 20160221 005626 24.27 2.86 20160221 005627 23.87 2.85 20160221 005628 23.51 2.84 20160221 005629 23.14 2.83 20160221 005630 22.90 2.82 20160221 005631 22.60 2.80 20160221 005632 22.27 2.78 20160221 005633 22.00 2.76 20160221 005634 21.69 2.73 20160221 005635 21.53 2.71 20160221 005636 21.30 2.68 20160221 005637 21.04 2.65 20160221 005638 20.84 2.63 20160221 005639 20.61 2.61 20160221 005640 20.46 2.59 20160221 005641 20.32 2.58 20160221 005642 20.21 2.56 20160221 005643 20.03 2.55 20160221 005644 19.96 2.54 20160221 005645 19.90 2.53 20160221 005646 19.71 2.53 20160221 005647 19.31 2.51 20160221 005648 18.98 2.48 20160221 005649 18.64 2.44 20160221 005650 18.34 2.42 20160221 005651 18.02 2.39 20160221 005652 17.79 2.37 20160221 005653 17.51 2.35 20160221 005654 17.26 2.34 20160221 005655 17.01 2.32 20160221 005656 16.79 2.30 20160221 005657 16.61 2.29 20160221 005658 16.40 2.28 20160221 005659 16.18 2.26 20160221 005700 15.95 2.24 20160221 005701 15.70 2.22 20160221 005702 15.46 2.20 20160221 005703 15.24 2.17 20160221 005704 14.97 2.14 20160221 005705 14.69 2.11 20160221 005707 14.43 2.08 20160221 005708 14.18 2.06 20160221 005709 14.08 2.06 20160221 005710 14.06 2.07 20160221 005711 14.03 2.09 20160221 005712 13.98 2.11 20160221 005713 13.93 2.12 20160221 005714 13.84 2.14 20160221 005715 13.76 2.16 20160221 005716 13.65 2.17 20160221 005717 13.54 2.19 20160221 005718 13.38 2.21 20160221 005719 13.26 2.22 20160221 005720 13.20 2.21 20160221 005721 13.19 2.21 20160221 005722 13.20 2.20 20160221 005723 13.23 2.20 20160221 005724 13.31 2.19 20160221 005725 13.41 2.19 20160221 005726 13.54 2.18 20160221 005727 13.68 2.18 20160221 005728 13.75 2.17 20160221 005729 13.81 2.17 20160221 005730 13.59 2.15 20160221 005731 13.30 2.13 20160221 005732 13.00 2.11 20160221 005733 12.73 2.10 20160221 005734 12.45 2.08 20160221 005735 12.23 2.07 20160221 005736 11.98 2.06 20160221 005737 11.71 2.06 20160221 005738 11.47 2.05 20160221 005739 11.21 2.05 20160221 005740 11.13 2.05 20160221 005741 11.15 2.05 20160221 005742 11.17 2.04 20160221 005743 11.21 2.03 20160221 005744 11.24 2.01 20160221 005745 11.29 1.99 20160221 005746 11.35 1.97 20160221 005747 11.40 1.94 20160221 005748 11.47 1.92 20160221 005749 11.56 1.90 20160221 005750 11.61 1.89 20160221 005751 11.59 1.89 20160221 005752 11.57 1.90 20160221 005753 11.55 1.89 20160221 005754 11.53 1.89 20160221 005755 11.51 1.89 20160221 005756 11.48 1.88 20160221 005758 11.45 1.87 20160221 005759 11.41 1.86 20160221 005800 11.38 1.84 20160221 005801 11.35 1.83 20160221 005802 11.26 1.85 20160221 005803 11.15 1.86 20160221 005804 10.97 1.88 20160221 005805 10.78 1.90 20160221 005806 10.56 1.92 20160221 005807 10.25 1.94 20160221 005808 9.96 1.96 20160221 005809 9.65 1.98 20160221 005810 9.33 1.99 20160221 005811 9.21 2.01 20160221 005812 9.28 2.00 20160221 005813 9.52 1.98 20160221 005814 9.73 1.95 20160221 005815 9.94 1.93 20160221 005816 10.17 1.91 20160221 005817 10.38 1.88 20160221 005818 10.56 1.86 20160221 005819 10.79 1.84 20160221 005820 11.00 1.81 20160221 005821 11.21 1.79 20160221 005822 11.36 1.78 20160221 005823 11.43 1.81 20160221 005824 11.48 1.84 20160221 005825 11.54 1.88 20160221 005826 11.64 1.91 20160221 005827 11.70 1.95 20160221 005828 11.77 2.00 20160221 005829 11.89 2.05 20160221 005830 11.97 2.11 20160221 005831 12.06 2.17 20160221 005832 12.10 2.20 20160221 005833 12.10 2.17 20160221 005834 12.12 2.14 20160221 005835 12.15 2.12 20160221 005836 12.20 2.09 20160221 005837 12.29 2.07 20160221 005838 12.37 2.05 20160221 005839 12.48 2.03 20160221 005840 12.62 2.01 20160221 005841 12.76 1.99 20160221 005842 12.92 1.98 20160221 005843 13.02 1.98 20160221 005844 13.16 1.98 20160221 005845 13.26 1.98 20160221 005846 13.34 1.98 20160221 005847 13.42 1.98 20160221 005849 13.52 1.98 20160221 005850 13.58 1.98 20160221 005851 13.63 1.98 20160221 005852 13.68 1.98 20160221 005853 13.74 1.98 20160221 005854 13.77 1.99 20160221 005855 13.74 2.02 20160221 005856 13.68 2.04 20160221 005857 13.65 2.07 20160221 005858 13.65 2.09 20160221 005859 13.70 2.11 20160221 005900 13.78 2.13 20160221 005901 13.90 2.16 20160221 005902 14.07 2.18 20160221 005903 14.24 2.20 20160221 005904 14.46 2.21 20160221 005905 14.67 2.21 20160221 005906 14.89 2.21 20160221 005907 15.16 2.21 20160221 005908 15.40 2.21 20160221 005909 15.64 2.21 20160221 005910 15.89 2.21 20160221 005911 16.18 2.21 20160221 005912 16.41 2.21 20160221 005913 16.67 2.21 20160221 005914 16.85 2.21 20160221 005915 16.70 2.21 20160221 005916 16.56 2.21 20160221 005917 16.44 2.21 20160221 005918 16.10 2.21 20160221 005919 15.80 2.21 20160221 005920 15.52 2.22 20160221 005921 15.29 2.23 20160221 005922 15.07 2.25 20160221 005923 14.93 2.26 20160221 005924 14.81 2.28 20160221 005925 14.81 2.28 20160221 005926 14.81 2.28 20160221 005927 14.81 2.28 20160221 005928 14.80 2.28 20160221 005929 14.80 2.27 20160221 005930 14.79 2.26 20160221 005931 14.78 2.25 20160221 005932 14.77 2.24 20160221 005933 14.76 2.23 20160221 005934 14.73 2.22 20160221 005935 14.68 2.21 20160221 005936 14.64 2.21 20160221 005937 14.62 2.21 20160221 005939 14.61 2.21 20160221 005940 14.63 2.21 20160221 005941 14.68 2.21 20160221 005942 14.58 2.21 20160221 005943 14.48 2.21 20160221 005944 14.38 2.21 20160221 005945 14.29 2.21 20160221 005946 14.09 2.20 20160221 005947 13.83 2.18 20160221 005948 13.56 2.17 20160221 005949 13.35 2.16 20160221 005950 13.16 2.14 20160221 005951 12.99 2.14 20160221 005952 12.84 2.13 20160221 005953 12.71 2.12 20160221 005954 12.60 2.12 20160221 005955 12.50 2.12 20160221 005956 12.36 2.11 20160221 005957 12.22 2.10 20160221 005958 12.14 2.09 20160221 005959 12.07 2.07 20160221 010000 6.88 2.29 20160221 010001 6.89 2.29 20160221 010002 6.90 2.29 20160221 010003 6.91 2.29 20160221 010004 6.92 2.29 20160221 010005 6.93 2.29 20160221 010006 6.92 2.29 20160221 010007 6.89 2.29 20160221 010008 6.86 2.29 20160221 010009 6.84 2.29 20160221 010010 6.81 2.29 20160221 010011 6.79 2.29 20160221 010012 6.77 2.29 20160221 010013 6.75 2.29 20160221 010014 6.72 2.29 20160221 010015 6.70 2.29 20160221 010016 6.69 2.29 20160221 010017 6.69 2.29 20160221 010018 6.69 2.29 20160221 010019 6.70 2.29 20160221 010020 6.70 2.29 20160221 010021 6.70 2.29 20160221 010022 6.70 2.29 20160221 010023 6.71 2.29 20160221 010024 6.71 2.29 20160221 010025 6.71 2.29 20160221 010026 6.71 2.29 20160221 010027 6.75 2.29 20160221 010028 6.79 2.29 20160221 010030 6.82 2.30 20160221 010031 6.86 2.30 20160221 010032 6.89 2.30 20160221 010033 6.92 2.30 20160221 010034 6.96 2.30 20160221 010035 6.99 2.30 20160221 010036 7.03 2.30 20160221 010037 7.06 2.30 20160221 010038 7.09 2.30 20160221 010039 7.11 2.31 20160221 010040 7.14 2.31 20160221 010041 7.16 2.31 20160221 010042 7.19 2.31 20160221 010043 7.21 2.31 20160221 010044 7.24 2.31 20160221 010045 7.27 2.31 20160221 010046 7.30 2.31 20160221 010047 7.32 2.31 20160221 010048 7.34 2.31 20160221 010049 7.36 2.31 20160221 010050 7.37 2.31 20160221 010051 7.39 2.31 20160221 010052 7.40 2.31 20160221 010053 7.42 2.31 20160221 010054 7.44 2.31 20160221 010055 7.45 2.31 20160221 010056 7.47 2.31 20160221 010057 7.48 2.31 20160221 010058 7.48 2.31 20160221 010059 7.46 2.30 20160221 010100 7.45 2.30 20160221 010101 7.44 2.30 20160221 010102 7.43 2.29 20160221 010103 7.42 2.29 20160221 010104 7.42 2.29 20160221 010105 7.41 2.29 20160221 010106 7.41 2.28 20160221 010107 7.41 2.28 20160221 010108 7.39 2.28 20160221 010109 7.35 2.27 20160221 010110 7.31 2.27 20160221 010111 7.27 2.26 20160221 010112 7.23 2.26 20160221 010113 7.19 2.25 20160221 010114 7.15 2.25 20160221 010115 7.12 2.24 20160221 010116 7.09 2.24 20160221 010117 7.05 2.23 20160221 010118 7.00 2.23 20160221 010120 6.93 2.23 20160221 010121 6.85 2.22 20160221 010122 6.78 2.22 20160221 010123 6.70 2.21 20160221 010124 6.63 2.21 20160221 010125 6.55 2.21 20160221 010126 6.48 2.20 20160221 010127 6.41 2.20 20160221 010128 6.34 2.19 20160221 010129 6.30 2.19 20160221 010130 6.30 2.19 20160221 010131 6.29 2.19 20160221 010132 6.28 2.19 20160221 010133 6.28 2.18 20160221 010134 6.27 2.18 20160221 010135 6.27 2.18 20160221 010136 6.26 2.18 20160221 010137 6.26 2.18 20160221 010138 6.25 2.18 20160221 010139 6.26 2.17 20160221 010140 6.29 2.17 20160221 010141 6.32 2.17 20160221 010142 6.35 2.17 20160221 010143 6.39 2.17 20160221 010144 6.42 2.17 20160221 010145 6.45 2.16 20160221 010146 6.47 2.16 20160221 010147 6.50 2.16 20160221 010148 6.52 2.16 20160221 010149 6.54 2.16 20160221 010150 6.54 2.16 20160221 010151 6.54 2.16 20160221 010152 6.54 2.16 20160221 010153 6.54 2.16 20160221 010154 6.54 2.16 20160221 010155 6.55 2.16 20160221 010156 6.56 2.16 20160221 010157 6.56 2.16 20160221 010158 6.57 2.16 20160221 010159 6.58 2.16 20160221 010200 6.60 2.16 20160221 010201 6.61 2.16 20160221 010202 6.63 2.16 20160221 010203 6.64 2.16 20160221 010204 6.65 2.16 20160221 010205 6.66 2.16 20160221 010206 6.68 2.16 20160221 010207 6.68 2.16 20160221 010208 6.69 2.16 20160221 010209 6.70 2.16 20160221 010211 6.70 2.16 20160221 010212 6.69 2.16 20160221 010213 6.69 2.16 20160221 010214 6.69 2.16 20160221 010215 6.69 2.16 20160221 010216 6.69 2.16 20160221 010217 6.69 2.16 20160221 010218 6.69 2.16 20160221 010219 6.69 2.16 20160221 010220 6.69 2.16 20160221 010221 6.70 2.16 20160221 010222 6.71 2.16 20160221 010223 6.71 2.16 20160221 010224 6.72 2.17 20160221 010225 6.73 2.17 20160221 010226 6.74 2.17 20160221 010227 6.75 2.17 20160221 010228 6.76 2.17 20160221 010229 6.77 2.17 20160221 010230 6.79 2.17 20160221 010231 6.79 2.17 20160221 010232 6.79 2.17 20160221 010233 6.79 2.17 20160221 010234 6.79 2.17 20160221 010235 6.79 2.18 20160221 010236 6.80 2.18 20160221 010237 6.80 2.18 20160221 010238 6.80 2.18 20160221 010239 6.79 2.18 20160221 010240 6.79 2.18 20160221 010241 6.80 2.18 20160221 010242 6.80 2.18 20160221 010243 6.81 2.18 20160221 010244 6.81 2.18 20160221 010245 6.81 2.18 20160221 010246 6.82 2.18 20160221 010247 6.82 2.18 20160221 010248 6.83 2.18 20160221 010249 6.83 2.18 20160221 010250 6.84 2.17 20160221 010251 6.83 2.17 20160221 010252 6.82 2.17 20160221 010253 6.80 2.17 20160221 010254 6.79 2.17 20160221 010255 6.78 2.17 20160221 010256 6.77 2.17 20160221 010257 6.76 2.17 20160221 010258 6.76 2.16 20160221 010259 6.75 2.16 20160221 010300 6.75 2.16 20160221 010302 6.72 2.16 20160221 010303 6.70 2.16 20160221 010304 6.67 2.16 20160221 010305 6.65 2.16 20160221 010306 6.62 2.15 20160221 010307 6.59 2.15 20160221 010308 6.56 2.15 20160221 010309 6.53 2.15 20160221 010310 6.51 2.14 20160221 010311 6.49 2.14 20160221 010312 6.47 2.14 20160221 010313 6.47 2.14 20160221 010314 6.46 2.14 20160221 010315 6.45 2.14 20160221 010316 6.45 2.14 20160221 010317 6.44 2.14 20160221 010318 6.44 2.13 20160221 010319 6.43 2.13 20160221 010320 6.43 2.13 20160221 010321 6.42 2.13 20160221 010322 6.43 2.13 20160221 010323 6.46 2.13 20160221 010324 6.48 2.13 20160221 010325 6.50 2.13 20160221 010326 6.53 2.13 20160221 010327 6.55 2.13 20160221 010328 6.57 2.13 20160221 010329 6.59 2.13 20160221 010330 6.61 2.13 20160221 010331 6.63 2.13 20160221 010332 6.65 2.13 20160221 010333 6.68 2.13 20160221 010334 6.71 2.13 20160221 010335 6.74 2.13 20160221 010336 6.77 2.13 20160221 010337 6.80 2.13 20160221 010338 6.83 2.13 20160221 010339 6.86 2.13 20160221 010340 6.89 2.13 20160221 010341 6.92 2.13 20160221 010342 6.95 2.13 20160221 010343 6.98 2.13 20160221 010344 7.01 2.13 20160221 010345 7.03 2.13 20160221 010346 7.06 2.13 20160221 010347 7.09 2.13 20160221 010348 7.12 2.13 20160221 010349 7.15 2.13 20160221 010350 7.17 2.13 20160221 010352 7.20 2.13 20160221 010353 7.23 2.13 20160221 010354 7.25 2.13 20160221 010355 7.27 2.13 20160221 010356 7.30 2.13 20160221 010357 7.33 2.13 20160221 010358 7.35 2.13 20160221 010359 7.38 2.13 20160221 010400 7.41 2.13 20160221 010401 7.44 2.13 20160221 010402 7.47 2.13 20160221 010403 7.49 2.13 20160221 010404 7.49 2.13 20160221 010405 7.49 2.13 20160221 010406 7.49 2.13 20160221 010407 7.49 2.13 20160221 010408 7.49 2.13 20160221 010409 7.50 2.13 20160221 010410 7.50 2.13 20160221 010411 7.51 2.13 20160221 010412 7.51 2.12 20160221 010413 7.52 2.12 20160221 010414 7.52 2.13 20160221 010415 7.52 2.13 20160221 010416 7.52 2.13 20160221 010417 7.52 2.13 20160221 010418 7.52 2.13 20160221 010419 7.52 2.13 20160221 010420 7.52 2.13 20160221 010421 7.52 2.13 20160221 010422 7.52 2.13 20160221 010423 7.52 2.13 20160221 010424 7.52 2.13 20160221 010425 7.52 2.13 20160221 010426 7.52 2.14 20160221 010427 7.52 2.14 20160221 010428 7.52 2.14 20160221 010429 7.52 2.14 20160221 010430 7.51 2.14 20160221 010431 7.51 2.14 20160221 010432 7.51 2.14 20160221 010433 7.50 2.14 20160221 010434 7.49 2.14 20160221 010435 7.47 2.14 20160221 010436 7.45 2.14 20160221 010437 7.44 2.14 20160221 010438 7.42 2.14 20160221 010439 7.41 2.14 20160221 010440 7.40 2.14 20160221 010441 7.38 2.14 20160221 010443 7.37 2.14 20160221 010444 7.36 2.14 20160221 010445 7.35 2.14 20160221 010446 7.35 2.14 20160221 010447 7.34 2.14 20160221 010448 7.34 2.14 20160221 010449 7.34 2.14 20160221 010450 7.34 2.14 20160221 010451 7.34 2.14 20160221 010452 7.34 2.14 20160221 010453 7.34 2.14 20160221 010454 7.33 2.14 20160221 010455 7.30 2.14 20160221 010456 7.27 2.14 20160221 010457 7.25 2.14 20160221 010458 7.22 2.14 20160221 010459 7.20 2.14 20160221 010500 7.18 2.14 20160221 010501 7.16 2.14 20160221 010502 7.14 2.14 20160221 010503 7.12 2.15 20160221 010504 7.10 2.15 20160221 010505 7.05 2.14 20160221 010506 7.00 2.14 20160221 010507 6.94 2.14 20160221 010508 6.89 2.14 20160221 010509 6.84 2.14 20160221 010510 6.78 2.14 20160221 010511 6.73 2.14 20160221 010512 6.67 2.14 20160221 010513 6.61 2.14 20160221 010514 6.57 2.14 20160221 010515 6.57 2.13 20160221 010516 6.57 2.13 20160221 010517 6.57 2.13 20160221 010518 6.57 2.13 20160221 010519 6.57 2.13 20160221 010520 6.58 2.13 20160221 010521 6.58 2.13 20160221 010522 6.58 2.13 20160221 010523 6.59 2.13 20160221 010524 6.59 2.13 20160221 010525 6.58 2.13 20160221 010526 6.58 2.13 20160221 010527 6.57 2.13 20160221 010528 6.58 2.13 20160221 010529 6.58 2.13 20160221 010530 6.58 2.13 20160221 010531 6.58 2.13 20160221 010532 6.59 2.13 20160221 010534 6.59 2.13 20160221 010535 6.57 2.13 20160221 010536 6.51 2.13 20160221 010537 6.45 2.13 20160221 010538 6.39 2.12 20160221 010539 6.33 2.12 20160221 010540 6.27 2.12 20160221 010541 6.22 2.12 20160221 010542 6.17 2.12 20160221 010543 6.12 2.12 20160221 010544 6.07 2.11 20160221 010545 6.03 2.11 20160221 010546 5.99 2.11 20160221 010547 5.96 2.11 20160221 010548 5.92 2.11 20160221 010549 5.88 2.11 20160221 010550 5.84 2.10 20160221 010551 5.80 2.10 20160221 010552 5.75 2.10 20160221 010553 5.71 2.10 20160221 010554 5.67 2.10 20160221 010555 5.64 2.10 20160221 010556 5.63 2.09 20160221 010557 5.61 2.09 20160221 010558 5.60 2.09 20160221 010559 5.59 2.09 20160221 010600 5.57 2.09 20160221 010601 5.56 2.08 20160221 010602 5.54 2.08 20160221 010603 5.53 2.08 20160221 010604 5.51 2.08 20160221 010605 5.49 2.08 20160221 010606 5.46 2.08 20160221 010607 5.43 2.07 20160221 010608 5.40 2.07 20160221 010609 5.37 2.07 20160221 010610 5.34 2.07 20160221 010611 5.31 2.07 20160221 010612 5.27 2.07 20160221 010613 5.25 2.06 20160221 010614 5.21 2.06 20160221 010615 5.19 2.06 20160221 010616 5.19 2.06 20160221 010617 5.19 2.06 20160221 010618 5.20 2.06 20160221 010619 5.20 2.05 20160221 010620 5.21 2.05 20160221 010621 5.22 2.05 20160221 010622 5.23 2.05 20160221 010624 5.24 2.05 20160221 010625 5.25 2.05 20160221 010626 5.25 2.05 20160221 010627 5.24 2.05 20160221 010628 5.22 2.05 20160221 010629 5.20 2.05 20160221 010630 5.19 2.04 20160221 010631 5.17 2.04 20160221 010632 5.15 2.04 20160221 010633 5.13 2.04 20160221 010634 5.10 2.04 20160221 010635 5.08 2.04 20160221 010636 5.05 2.04 20160221 010637 5.03 2.04 20160221 010638 5.01 2.04 20160221 010639 4.99 2.04 20160221 010640 4.97 2.04 20160221 010641 4.94 2.04 20160221 010642 4.92 2.04 20160221 010643 4.89 2.04 20160221 010644 4.87 2.04 20160221 010645 4.84 2.04 20160221 010646 4.81 2.04 20160221 010647 4.79 2.04 20160221 010648 4.77 2.04 20160221 010649 4.74 2.04 20160221 010650 4.72 2.04 20160221 010651 4.70 2.04 20160221 010652 4.68 2.04 20160221 010653 4.67 2.04 20160221 010654 4.65 2.04 20160221 010655 4.64 2.04 20160221 010656 4.64 2.04 20160221 010657 4.64 2.04 20160221 010658 4.64 2.04 20160221 010659 4.64 2.04 20160221 010700 4.64 2.04 20160221 010701 4.64 2.04 20160221 010702 4.63 2.04 20160221 010703 4.63 2.04 20160221 010704 4.62 2.04 20160221 010705 4.61 2.04 20160221 010706 4.61 2.04 20160221 010707 4.61 2.04 20160221 010708 4.61 2.04 20160221 010709 4.61 2.04 20160221 010710 4.62 2.04 20160221 010711 4.62 2.05 20160221 010712 4.62 2.05 20160221 010713 4.63 2.05 20160221 010715 4.63 2.05 20160221 010716 4.64 2.05 20160221 010717 4.64 2.05 20160221 010718 4.63 2.05 20160221 010719 4.61 2.05 20160221 010720 4.60 2.05 20160221 010721 4.59 2.05 20160221 010722 4.57 2.04 20160221 010723 4.56 2.04 20160221 010724 4.54 2.04 20160221 010725 4.53 2.04 20160221 010726 4.52 2.04 20160221 010727 4.51 2.04 20160221 010728 4.49 2.04 20160221 010729 4.48 2.04 20160221 010730 4.46 2.04 20160221 010731 4.45 2.04 20160221 010732 4.43 2.04 20160221 010733 4.42 2.04 20160221 010734 4.40 2.04 20160221 010735 4.38 2.04 20160221 010736 4.37 2.04 20160221 010737 4.34 2.04 20160221 010738 4.31 2.04 20160221 010739 4.28 2.03 20160221 010740 4.25 2.03 20160221 010741 4.23 2.03 20160221 010742 4.20 2.03 20160221 010743 4.18 2.03 20160221 010744 4.16 2.03 20160221 010745 4.14 2.03 20160221 010746 4.12 2.03 20160221 010747 4.13 2.03 20160221 010748 4.19 2.03 20160221 010749 4.26 2.02 20160221 010750 4.35 2.02 20160221 010751 4.44 2.02 20160221 010752 4.55 2.02 20160221 010753 4.66 2.02 20160221 010754 4.78 2.02 20160221 010755 4.91 2.02 20160221 010756 5.05 2.02 20160221 010757 5.19 2.02 20160221 010758 5.34 2.02 20160221 010759 5.50 2.02 20160221 010800 5.65 2.02 20160221 010801 5.81 2.02 20160221 010802 5.97 2.03 20160221 010803 6.13 2.03 20160221 010805 6.30 2.03 20160221 010806 6.47 2.03 20160221 010807 6.64 2.04 20160221 010808 6.81 2.04 20160221 010809 6.98 2.05 20160221 010810 7.16 2.06 20160221 010811 7.37 2.07 20160221 010812 7.55 2.09 20160221 010813 7.73 2.10 20160221 010814 7.91 2.11 20160221 010815 8.10 2.12 20160221 010816 8.29 2.13 20160221 010817 8.48 2.15 20160221 010818 8.61 2.16 20160221 010819 8.71 2.17 20160221 010820 8.80 2.19 20160221 010821 8.88 2.20 20160221 010822 8.95 2.21 20160221 010823 9.02 2.22 20160221 010824 9.08 2.23 20160221 010825 9.14 2.24 20160221 010827 9.24 2.27 20160221 010828 9.22 2.27 20160221 010829 9.16 2.28 20160221 010830 9.09 2.28 20160221 010831 9.03 2.29 20160221 010832 8.97 2.30 20160221 010833 8.91 2.30 20160221 010834 8.84 2.31 20160221 010835 8.78 2.32 20160221 010836 8.71 2.32 20160221 010837 8.65 2.33 20160221 010838 8.63 2.33 20160221 010839 8.64 2.34 20160221 010840 8.65 2.35 20160221 010841 8.67 2.35 20160221 010842 8.68 2.36 20160221 010843 8.71 2.37 20160221 010844 8.74 2.37 20160221 010845 8.77 2.38 20160221 010846 8.79 2.39 20160221 010847 8.82 2.39 20160221 010848 8.83 2.40 20160221 010849 8.83 2.40 20160221 010850 8.82 2.40 20160221 010851 8.82 2.40 20160221 010852 8.82 2.41 20160221 010853 8.82 2.41 20160221 010854 8.81 2.41 20160221 010856 8.80 2.41 20160221 010857 8.80 2.42 20160221 010858 8.79 2.42 20160221 010859 8.77 2.42 20160221 010900 8.75 2.42 20160221 010901 8.72 2.42 20160221 010902 8.70 2.42 20160221 010903 8.68 2.42 20160221 010904 8.66 2.43 20160221 010905 8.64 2.43 20160221 010906 8.62 2.43 20160221 010907 8.61 2.43 20160221 010908 8.59 2.43 20160221 010909 8.60 2.43 20160221 010910 8.63 2.43 20160221 010911 8.66 2.44 20160221 010912 8.70 2.44 20160221 010913 8.74 2.44 20160221 010914 8.79 2.44 20160221 010915 8.83 2.44 20160221 010916 8.87 2.45 20160221 010917 8.92 2.45 20160221 010918 8.95 2.45 20160221 010919 8.98 2.45 20160221 010920 8.99 2.45 20160221 010921 9.00 2.45 20160221 010922 9.00 2.45 20160221 010923 9.00 2.45 20160221 010924 9.00 2.45 20160221 010925 9.00 2.45 20160221 010926 8.99 2.45 20160221 010927 8.98 2.46 20160221 010928 8.97 2.46 20160221 010929 8.96 2.46 20160221 010930 8.96 2.46 20160221 010931 8.95 2.46 20160221 010932 8.95 2.46 20160221 010933 8.94 2.46 20160221 010934 8.94 2.46 20160221 010935 8.93 2.46 20160221 010936 8.93 2.47 20160221 010937 8.93 2.47 20160221 010938 8.93 2.47 20160221 010939 8.94 2.47 20160221 010940 8.96 2.47 20160221 010941 8.99 2.48 20160221 010942 9.02 2.48 20160221 010943 9.04 2.48 20160221 010944 9.07 2.48 20160221 010945 9.09 2.48 20160221 010947 9.12 2.48 20160221 010948 9.15 2.48 20160221 010949 9.18 2.48 20160221 010950 9.20 2.49 20160221 010951 9.20 2.49 20160221 010952 9.20 2.49 20160221 010953 9.21 2.49 20160221 010954 9.20 2.49 20160221 010955 9.20 2.49 20160221 010956 9.19 2.49 20160221 010957 9.19 2.49 20160221 010958 9.18 2.49 20160221 010959 9.16 2.49 20160221 011000 9.16 2.49 20160221 011001 9.16 2.49 20160221 011002 9.17 2.49 20160221 011003 9.18 2.49 20160221 011004 9.18 2.49 20160221 011005 9.19 2.50 20160221 011006 9.76 2.59 20160221 011007 9.81 2.60 20160221 011008 9.84 2.60 20160221 011009 9.85 2.60 20160221 011010 9.86 2.61 20160221 011011 9.86 2.62 20160221 011012 9.85 2.63 20160221 011013 9.85 2.64 20160221 011014 9.86 2.65 20160221 011015 9.86 2.66 20160221 011016 9.85 2.67 20160221 011017 9.84 2.68 20160221 011018 9.83 2.69 20160221 011019 9.82 2.69 20160221 011020 9.83 2.70 20160221 011021 9.84 2.71 20160221 011022 9.86 2.72 20160221 011023 9.89 2.73 20160221 011024 9.93 2.74 20160221 011025 9.98 2.75 20160221 011026 10.05 2.76 20160221 011027 10.12 2.77 20160221 011028 10.21 2.78 20160221 011029 10.30 2.80 20160221 011030 10.37 2.81 20160221 011031 10.38 2.81 20160221 011032 10.39 2.82 20160221 011033 10.39 2.82 20160221 011034 10.39 2.82 20160221 011035 10.37 2.83 20160221 011037 10.35 2.83 20160221 011038 10.35 2.82 20160221 011039 10.35 2.82 20160221 011040 10.37 2.82 20160221 011041 10.38 2.83 20160221 011042 10.34 2.84 20160221 011043 10.30 2.85 20160221 011044 10.25 2.86 20160221 011045 10.20 2.88 20160221 011046 10.15 2.89 20160221 011047 10.10 2.90 20160221 011048 10.04 2.92 20160221 011049 9.98 2.94 20160221 011050 9.91 2.95 20160221 011051 9.96 2.97 20160221 011052 10.20 2.98 20160221 011053 10.43 2.98 20160221 011054 10.66 2.99 20160221 011055 10.90 3.00 20160221 011056 11.13 3.00 20160221 011057 11.35 3.01 20160221 011058 11.57 3.01 20160221 011059 11.79 3.01 20160221 011100 12.01 3.02 20160221 011101 12.13 3.02 20160221 011102 12.12 3.02 20160221 011103 12.13 3.02 20160221 011104 12.15 3.02 20160221 011105 12.16 3.01 20160221 011106 12.17 3.01 20160221 011107 12.17 3.01 20160221 011108 12.16 3.00 20160221 011109 12.14 2.99 20160221 011110 12.13 2.99 20160221 011111 12.09 2.98 20160221 011112 11.99 2.96 20160221 011113 11.89 2.94 20160221 011114 11.79 2.93 20160221 011115 11.69 2.91 20160221 011116 11.60 2.90 20160221 011117 11.51 2.89 20160221 011118 11.43 2.88 20160221 011119 11.34 2.87 20160221 011120 11.26 2.85 20160221 011121 11.20 2.85 20160221 011122 11.24 2.85 20160221 011123 11.30 2.86 20160221 011124 11.37 2.87 20160221 011125 11.45 2.88 20160221 011126 11.54 2.89 20160221 011128 11.64 2.91 20160221 011129 11.75 2.92 20160221 011130 11.87 2.94 20160221 011131 11.92 2.95 20160221 011132 11.92 2.95 20160221 011133 11.76 2.92 20160221 011134 11.62 2.90 20160221 011135 11.49 2.89 20160221 011136 11.39 2.87 20160221 011137 11.30 2.86 20160221 011138 11.23 2.85 20160221 011139 11.17 2.84 20160221 011140 11.13 2.83 20160221 011141 11.12 2.82 20160221 011142 11.11 2.81 20160221 011143 11.10 2.81 20160221 011144 11.09 2.81 20160221 011145 11.08 2.81 20160221 011146 11.05 2.82 20160221 011147 11.04 2.82 20160221 011148 11.04 2.82 20160221 011149 11.03 2.83 20160221 011150 11.03 2.83 20160221 011151 11.03 2.84 20160221 011152 11.00 2.85 20160221 011153 10.88 2.84 20160221 011154 10.72 2.82 20160221 011155 10.55 2.81 20160221 011156 10.38 2.79 20160221 011157 10.21 2.78 20160221 011158 10.10 2.76 20160221 011159 10.00 2.75 20160221 011200 9.92 2.74 20160221 011201 9.86 2.72 20160221 011202 9.82 2.71 20160221 011203 9.83 2.71 20160221 011204 9.83 2.71 20160221 011205 9.82 2.71 20160221 011206 9.80 2.71 20160221 011207 9.77 2.71 20160221 011208 9.73 2.71 20160221 011209 9.69 2.71 20160221 011210 9.59 2.71 20160221 011211 9.52 2.71 20160221 011212 9.45 2.70 20160221 011213 9.38 2.70 20160221 011214 9.29 2.70 20160221 011215 9.19 2.70 20160221 011216 9.08 2.70 20160221 011217 8.95 2.70 20160221 011219 8.80 2.70 20160221 011220 8.64 2.70 20160221 011221 8.48 2.70 20160221 011222 8.30 2.70 20160221 011223 8.12 2.70 20160221 011224 8.08 2.68 20160221 011225 8.04 2.67 20160221 011226 7.99 2.66 20160221 011227 7.94 2.65 20160221 011228 7.89 2.64 20160221 011229 7.84 2.63 20160221 011230 7.78 2.63 20160221 011231 7.73 2.62 20160221 011232 7.67 2.61 20160221 011233 7.61 2.61 20160221 011234 7.44 2.61 20160221 011235 7.24 2.60 20160221 011236 7.04 2.60 20160221 011237 6.84 2.60 20160221 011238 6.64 2.60 20160221 011239 6.45 2.59 20160221 011240 6.24 2.59 20160221 011241 6.04 2.58 20160221 011242 5.84 2.58 20160221 011243 5.63 2.57 20160221 011244 5.73 2.56 20160221 011245 5.89 2.55 20160221 011246 6.04 2.54 20160221 011247 6.17 2.53 20160221 011248 6.29 2.52 20160221 011249 6.41 2.51 20160221 011250 6.53 2.50 20160221 011251 6.61 2.50 20160221 011252 6.71 2.49 20160221 011253 6.78 2.49 20160221 011254 6.79 2.50 20160221 011255 6.75 2.52 20160221 011256 6.72 2.54 20160221 011257 6.69 2.55 20160221 011258 6.66 2.57 20160221 011259 6.64 2.59 20160221 011300 6.61 2.60 20160221 011301 6.59 2.62 20160221 011302 6.58 2.63 20160221 011303 6.56 2.64 20160221 011304 6.50 2.64 20160221 011305 6.42 2.63 20160221 011306 6.36 2.61 20160221 011307 6.31 2.60 20160221 011309 6.27 2.59 20160221 011310 6.25 2.57 20160221 011311 6.24 2.56 20160221 011312 6.26 2.55 20160221 011313 6.28 2.54 20160221 011314 6.33 2.53 20160221 011315 6.32 2.52 20160221 011316 6.15 2.53 20160221 011317 6.00 2.54 20160221 011318 5.86 2.55 20160221 011319 5.73 2.56 20160221 011320 5.60 2.56 20160221 011321 5.49 2.57 20160221 011322 5.39 2.58 20160221 011323 5.30 2.58 20160221 011324 5.22 2.58 20160221 011325 5.16 2.58 20160221 011326 5.10 2.57 20160221 011327 5.05 2.56 20160221 011328 5.00 2.56 20160221 011329 4.95 2.55 20160221 011330 4.91 2.55 20160221 011331 4.87 2.54 20160221 011332 4.85 2.54 20160221 011333 4.82 2.54 20160221 011334 4.80 2.53 20160221 011335 4.80 2.53 20160221 011336 4.89 2.52 20160221 011337 4.99 2.52 20160221 011338 5.07 2.51 20160221 011339 5.16 2.50 20160221 011340 5.22 2.49 20160221 011341 5.25 2.48 20160221 011342 5.28 2.47 20160221 011343 5.31 2.46 20160221 011344 5.33 2.46 20160221 011345 5.35 2.45 20160221 011346 5.37 2.45 20160221 011347 5.40 2.46 20160221 011348 5.44 2.46 20160221 011349 5.48 2.46 20160221 011350 5.54 2.46 20160221 011351 5.60 2.46 20160221 011352 5.67 2.47 20160221 011353 5.74 2.47 20160221 011354 5.83 2.47 20160221 011355 5.92 2.47 20160221 011356 5.89 2.48 20160221 011357 5.85 2.48 20160221 011358 5.83 2.49 20160221 011400 5.80 2.49 20160221 011401 5.76 2.49 20160221 011402 5.73 2.50 20160221 011403 5.69 2.50 20160221 011404 5.66 2.50 20160221 011405 5.62 2.50 20160221 011406 5.61 2.50 20160221 011407 5.56 2.49 20160221 011408 5.51 2.49 20160221 011409 5.47 2.49 20160221 011410 5.43 2.49 20160221 011411 5.40 2.48 20160221 011412 5.37 2.48 20160221 011413 5.34 2.48 20160221 011414 5.31 2.48 20160221 011415 5.28 2.48 20160221 011416 5.25 2.47 20160221 011417 5.22 2.47 20160221 011418 5.22 2.47 20160221 011419 5.24 2.47 20160221 011420 5.28 2.47 20160221 011421 5.34 2.47 20160221 011422 5.44 2.47 20160221 011423 5.56 2.47 20160221 011424 5.73 2.46 20160221 011425 5.91 2.46 20160221 011426 6.12 2.46 20160221 011428 6.25 2.46 20160221 011429 6.26 2.46 20160221 011430 6.22 2.46 20160221 011431 6.18 2.46 20160221 011432 6.15 2.46 20160221 011433 6.13 2.47 20160221 011434 6.13 2.47 20160221 011435 6.13 2.47 20160221 011436 6.14 2.47 20160221 011437 6.14 2.47 20160221 011438 6.10 2.46 20160221 011439 6.08 2.45 20160221 011440 6.09 2.44 20160221 011441 6.13 2.44 20160221 011442 6.18 2.43 20160221 011443 6.24 2.42 20160221 011444 6.32 2.41 20160221 011445 6.41 2.40 20160221 011446 6.52 2.40 20160221 011447 6.65 2.39 20160221 011448 6.80 2.41 20160221 011450 6.96 2.42 20160221 011451 7.07 2.44 20160221 011452 7.15 2.45 20160221 011453 7.22 2.47 20160221 011454 7.25 2.48 20160221 011455 7.25 2.50 20160221 011456 7.25 2.52 20160221 011457 7.25 2.53 20160221 011458 7.25 2.54 20160221 011459 7.80 2.55 20160221 011500 8.35 2.57 20160221 011501 8.92 2.58 20160221 011502 9.48 2.59 20160221 011503 10.05 2.61 20160221 011504 10.61 2.62 20160221 011505 11.17 2.63 20160221 011506 11.72 2.64 20160221 011507 12.27 2.65 20160221 011508 12.79 2.65 20160221 011509 12.45 2.64 20160221 011510 12.06 2.63 20160221 011511 11.69 2.62 20160221 011512 11.35 2.62 20160221 011513 11.03 2.62 20160221 011514 10.75 2.62 20160221 011515 10.50 2.62 20160221 011516 10.29 2.63 20160221 011517 10.10 2.63 20160221 011518 9.93 2.64 20160221 011519 9.95 2.63 20160221 011520 9.96 2.62 20160221 011521 9.98 2.60 20160221 011522 9.99 2.59 20160221 011523 10.01 2.58 20160221 011524 10.05 2.56 20160221 011525 10.07 2.55 20160221 011526 10.09 2.54 20160221 011527 10.11 2.52 20160221 011528 10.14 2.51 20160221 011529 10.16 2.50 20160221 011530 10.11 2.50 20160221 011531 10.06 2.49 20160221 011532 10.00 2.48 20160221 011533 9.97 2.48 20160221 011534 9.90 2.48 20160221 011535 9.84 2.48 20160221 011536 9.77 2.47 20160221 011537 9.72 2.48 20160221 011538 9.65 2.48 20160221 011539 9.61 2.47 20160221 011541 9.54 2.47 20160221 011542 9.47 2.46 20160221 011543 9.41 2.46 20160221 011544 9.32 2.45 20160221 011545 9.23 2.44 20160221 011546 9.13 2.43 20160221 011547 9.05 2.42 20160221 011548 8.94 2.41 20160221 011549 8.86 2.40 20160221 011550 8.74 2.39 20160221 011551 8.68 2.39 20160221 011552 8.60 2.38 20160221 011553 8.52 2.37 20160221 011554 8.45 2.36 20160221 011555 8.36 2.34 20160221 011556 8.27 2.33 20160221 011557 8.20 2.31 20160221 011558 8.10 2.29 20160221 011559 8.00 2.27 20160221 011600 7.89 2.25 20160221 011601 7.71 2.23 20160221 011602 7.50 2.21 20160221 011603 7.24 2.19 20160221 011604 6.99 2.17 20160221 011605 6.72 2.14 20160221 011606 6.51 2.11 20160221 011607 6.27 2.09 20160221 011608 6.03 2.06 20160221 011609 5.77 2.02 20160221 011610 5.54 1.98 20160221 011611 5.33 1.93 20160221 011612 5.12 1.85 20160221 011613 4.92 1.78 20160221 011614 4.76 1.73 20160221 011615 4.54 1.65 20160221 011616 4.34 1.58 20160221 011617 4.15 1.52 20160221 011618 3.92 1.44 20160221 011619 3.73 1.37 20160221 011620 3.53 1.31 20160221 013325 33.21 5.33 20160221 013326 32.09 4.94 20160221 013327 31.27 4.67 20160221 013328 30.87 4.58 20160221 013329 30.48 4.48 20160221 013330 30.12 4.38 20160221 013331 30.00 4.22 20160221 013332 30.49 3.91 20160221 013333 31.42 3.57 20160221 013334 32.44 3.25 20160221 013335 33.31 2.90 20160221 013336 33.37 2.43 20160221 013337 33.50 2.00 20160221 013338 33.69 1.58 20160221 013339 33.28 1.12 20160221 013340 31.34 0.66 20160221 013341 29.40 0.18 20160221 013343 27.78 -0.26 20160221 013626 6.97 1.37 20160221 013627 6.25 1.51 20160221 013629 6.28 1.74 20160221 013631 7.48 2.00 20160221 013632 8.52 2.10 20160221 013633 9.38 2.23 20160221 013634 10.24 2.37 20160221 013635 10.41 2.47 20160221 013636 10.64 2.57 20160221 013637 11.26 2.65 20160221 013638 11.54 2.75 20160221 013640 10.29 2.90 20160221 013641 9.74 2.98 20160221 013642 9.22 3.06 20160221 013643 8.58 3.15 20160221 013645 8.03 3.25 20160221 013646 7.62 3.35 20160221 013647 7.38 3.44 20160221 013648 7.36 3.50 20160221 013649 7.36 3.58 20160221 013650 7.42 3.65 20160221 013651 7.53 3.72 20160221 013652 8.48 3.81 20160221 013653 9.43 3.89 20160221 013654 10.51 3.97 20160221 013656 13.43 4.12 20160221 013658 17.56 4.27 20160221 013700 21.24 4.46 20160221 013701 22.76 4.58 20160221 013702 24.36 4.71 20160221 013703 25.80 4.83 20160221 013705 26.38 5.06 20160221 013706 26.69 5.17 20160221 013707 27.04 5.32 20160221 013708 26.77 5.41 20160221 013709 26.51 5.51 20160221 013710 26.26 5.61 20160221 013711 26.03 5.70 20160221 013712 25.91 5.81 20160221 013713 25.86 5.95 20160221 013714 25.76 6.07 20160221 013715 25.70 6.19 20160221 013716 26.00 6.30 20160221 013717 26.48 6.45 20160221 013719 27.31 6.69 20160221 013720 27.72 6.82 20160221 013721 28.00 6.92 20160221 013722 28.29 7.02 20160221 013723 28.54 7.12 20160221 013724 28.77 7.23 20160221 013725 28.90 7.32 20160221 013726 29.03 7.42 20160221 013734 26.38 6.00 20160221 013736 25.60 5.61 20160221 013737 24.68 5.19 20160221 013738 23.70 4.76 20160221 013739 22.69 4.33 20160221 013742 20.52 3.43 20160221 013743 20.31 3.37 20160221 013744 20.17 3.36 20160221 013745 20.07 3.33 20160221 013853 7.28 2.99 20160221 013854 8.00 3.15 20160221 013855 8.58 3.30 20160221 013856 9.12 3.44 20160221 013857 9.58 3.58 20160221 013858 9.52 3.73 20160221 013859 9.38 3.84 20160221 013900 9.16 3.95 20160221 013901 8.90 4.06 20160221 013902 8.60 4.15 20160221 013903 8.12 4.25 20160221 013905 7.30 4.39 20160221 013906 6.82 4.49 20160221 013907 6.88 4.52 20160221 013908 7.14 4.56 20160221 013909 7.43 4.60 20160221 013910 7.70 4.67 20160221 013911 8.05 4.72 20160221 013912 8.42 4.76 20160221 013913 8.82 4.83 20160221 013914 9.20 4.87 20160221 013916 9.93 4.96 20160221 013917 9.85 4.99 20160221 013918 9.71 5.04 20160221 013919 9.57 5.08 20160221 013920 9.41 5.11 20160221 013922 8.63 5.30 20160221 013923 8.09 5.42 20160221 013924 7.58 5.51 20160221 013926 6.36 5.72 20160221 013929 3.50 6.09 20160221 013931 3.83 6.21 20160221 013932 4.41 6.31 20160221 013934 6.18 6.51 20160221 013935 7.34 6.61 20160221 013936 8.14 6.69 20160221 013937 9.11 6.78 20160221 013938 9.58 6.86 20160221 013940 11.25 7.05 20160221 013941 11.79 7.13 20160221 013943 13.16 7.23 20160221 013944 14.05 7.29 20160221 013945 14.60 7.33 20160221 013947 16.15 7.43 20160221 013948 15.98 7.47 20160221 013949 14.93 7.51 20160221 013950 13.95 7.55 20160221 013951 13.17 7.59 20160221 013952 12.37 7.63 20160221 013953 11.69 7.66 20160221 013954 10.94 7.71 20160221 013955 10.24 7.76 20160221 013956 9.56 7.80 20160221 013957 8.75 7.85 20160221 013958 7.79 7.87 20160221 013959 6.92 7.89 20160221 014000 5.53 7.75 20160221 014001 4.51 7.80 20160221 014002 3.54 7.85 20160221 014003 2.78 7.85 20160221 014004 2.03 7.86 20160221 014005 1.22 7.87 20160221 014006 0.58 7.88 20160221 014007 0.22 7.89 20160221 014009 1.13 8.00 20160221 014010 1.84 8.06 20160221 014011 2.21 8.10 20160221 014012 3.07 8.16 20160221 014013 4.02 8.21 20160221 014014 5.03 8.27 20160221 014015 6.06 8.32 20160221 014034 20.10 7.61 20160221 014036 20.95 8.25 20160221 014037 21.42 8.61 20160221 014038 21.85 8.94 20160221 014039 22.27 9.26 20160221 014040 22.65 9.55 20160221 014042 23.42 10.02 20160221 014043 23.58 10.10 20160221 014044 23.56 10.12 20160221 014045 23.50 10.14 20160221 014046 23.38 10.15 20160221 014047 23.01 10.18 20160221 014048 22.56 10.20 20160221 014049 22.14 10.22 20160221 014052 21.10 10.25 20160221 014054 20.52 10.23 20160221 014055 20.25 10.22 20160221 014057 19.67 10.17 20160221 014058 19.42 10.14 20160221 014100 19.00 10.02 20160221 014101 18.79 9.94 20160221 014102 18.61 9.87 20160221 014103 18.47 9.80 20160221 014104 18.42 9.70 20160221 014107 18.66 9.30 20160221 014108 18.77 9.17 20160221 014109 18.88 9.04 20160221 014110 19.03 8.92 20160221 014112 19.21 8.82 20160221 014114 19.68 8.61 20160221 014115 19.93 8.52 20160221 014116 20.17 8.42 20160221 014117 20.12 8.28 20160221 014118 19.89 8.09 20160221 014119 19.66 7.93 20160221 014120 19.39 7.75 20160221 014121 19.13 7.57 20160221 014122 18.86 7.37 20160221 014123 18.61 7.09 20160221 014124 18.48 6.84 20160221 014125 18.36 6.63 20160221 014127 18.17 6.29 20160221 014128 18.10 6.18 20160221 014129 18.05 6.05 20160221 014131 18.02 5.64 20160221 014132 17.72 5.38 20160221 014133 17.41 5.14 20160221 014134 16.99 4.88 20160221 014135 16.63 4.71 20160221 014136 16.24 4.62 20160221 014137 15.83 4.52 20160221 014138 15.59 4.46 20160221 014139 15.42 4.42 20160221 014140 15.33 4.39 20160221 014141 15.28 4.37 20160221 014142 15.15 4.33 20160221 014143 15.04 4.30 20160221 014144 14.92 4.27 20160221 014145 14.83 4.25 20160221 014146 14.74 4.24 20160221 014147 14.53 4.28 20160221 014148 14.26 4.33 20160221 014149 13.89 4.38 20160221 014150 13.62 4.43 20160221 014151 13.34 4.47 20160221 014152 13.01 4.52 20160221 014153 12.75 4.56 20160221 014154 12.48 4.60 20160221 014155 12.40 4.63 20160221 014156 12.32 4.67 20160221 014157 12.19 4.71 20160221 014158 12.11 4.75 20160221 014159 11.98 4.81 20160221 014200 11.88 4.85 20160221 014201 11.73 4.89 20160221 014203 11.69 4.89 20160221 014204 11.65 4.88 20160221 014205 11.61 4.88 20160221 014206 11.56 4.88 20160221 014207 11.51 4.87 20160221 014208 11.45 4.87 20160221 014209 11.35 4.87 20160221 014210 11.23 4.88 20160221 014211 11.05 4.89 20160221 014212 10.86 4.90 20160221 014213 10.61 4.92 20160221 014214 10.37 4.94 20160221 014215 10.13 4.95 20160221 014216 10.03 4.94 20160221 014217 9.84 4.89 20160221 014218 9.68 4.84 20160221 014219 9.47 4.79 20160221 014220 9.31 4.76 20160221 014221 9.10 4.71 20160221 014222 9.00 4.69 20160221 014223 8.93 4.67 20160221 014224 8.93 4.67 20160221 014225 8.92 4.65 20160221 014226 8.97 4.65 20160221 014227 9.02 4.65 20160221 014228 9.13 4.65 20160221 014229 9.26 4.65 20160221 014230 9.39 4.64 20160221 014231 9.61 4.64 20160221 014232 9.91 4.65 20160221 014233 10.21 4.66 20160221 014234 10.61 4.67 20160221 014235 11.02 4.68 20160221 014236 11.35 4.68 20160221 014237 11.70 4.67 20160221 014238 12.01 4.67 20160221 014239 12.36 4.66 20160221 014240 12.71 4.64 20160221 014241 13.02 4.63 20160221 014242 13.37 4.61 20160221 014243 13.78 4.58 20160221 014244 14.32 4.54 20160221 014245 15.09 4.51 20160221 014246 15.78 4.49 20160221 014247 16.55 4.46 20160221 014248 17.28 4.44 20160221 014249 17.87 4.42 20160221 014250 18.46 4.40 20160221 014251 18.95 4.39 20160221 014253 19.35 4.36 20160221 014254 19.85 4.34 20160221 014255 20.35 4.31 20160221 014256 20.76 4.28 20160221 014257 21.27 4.24 20160221 014258 21.76 4.21 20160221 014259 22.07 4.19 20160221 014300 22.04 4.16 20160221 014301 21.97 4.14 20160221 014302 21.87 4.12 20160221 014303 21.71 4.10 20160221 014304 21.49 4.08 20160221 014305 21.23 4.06 20160221 014306 20.93 4.04 20160221 014307 20.47 4.00 20160221 014308 19.93 3.98 20160221 014309 19.37 3.96 20160221 014310 18.79 3.93 20160221 014311 18.07 3.91 20160221 014312 17.35 3.90 20160221 014313 16.79 3.88 20160221 014314 16.53 3.85 20160221 014315 16.29 3.83 20160221 014316 16.16 3.82 20160221 014317 16.10 3.81 20160221 014318 16.11 3.80 20160221 014319 16.22 3.80 20160221 014320 16.41 3.81 20160221 014321 16.57 3.81 20160221 014322 16.62 3.81 20160221 014323 16.70 3.80 20160221 014324 16.80 3.80 20160221 014325 16.88 3.79 20160221 014326 16.91 3.77 20160221 014327 16.83 3.73 20160221 014328 16.76 3.70 20160221 014329 16.64 3.65 20160221 014330 16.48 3.58 20160221 014331 16.33 3.52 20160221 014332 16.18 3.46 20160221 014333 15.99 3.39 20160221 014334 15.82 3.34 20160221 014335 15.65 3.28 20160221 014336 15.44 3.21 20160221 014337 15.15 3.15 20160221 014338 14.82 3.08 20160221 014339 14.49 3.01 20160221 014340 14.09 2.92 20160221 014341 13.75 2.84 20160221 014342 13.40 2.76 20160221 014344 13.05 2.68 20160221 014345 12.71 2.60 20160221 014346 12.40 2.38 20160221 014347 12.11 2.15 20160221 020400 8.41 1.68 20160221 020401 8.07 1.67 20160221 020402 7.73 1.66 20160221 020403 7.39 1.66 20160221 020404 7.06 1.65 20160221 020405 6.81 1.65 20160221 020406 6.48 1.65 20160221 020407 6.16 1.65 20160221 020408 5.85 1.65 20160221 020409 5.57 1.65 20160221 020410 5.30 1.65 20160221 020411 4.94 1.65 20160221 020412 4.55 1.65 20160221 020413 4.24 1.65 20160221 020414 4.00 1.66 20160221 020415 3.76 1.66 20160221 020416 3.58 1.67 20160221 020417 3.45 1.68 20160221 020418 3.40 1.69 20160221 020419 3.40 1.70 20160221 020420 3.51 1.70 20160221 020421 3.71 1.71 20160221 020422 3.99 1.71 20160221 020423 4.34 1.72 20160221 020424 4.66 1.72 20160221 020425 5.09 1.73 20160221 020426 5.55 1.73 20160221 020427 6.04 1.74 20160221 020428 6.47 1.74 20160221 020429 6.99 1.74 20160221 020430 7.55 1.75 20160221 020431 8.14 1.76 20160221 020432 8.73 1.76 20160221 020433 9.25 1.77 20160221 020434 9.84 1.77 20160221 020435 10.42 1.77 20160221 020436 10.99 1.77 20160221 020437 11.44 1.78 20160221 020438 11.88 1.78 20160221 020439 12.31 1.79 20160221 020440 12.57 1.80 20160221 020442 12.70 1.82 20160221 020443 12.81 1.84 20160221 020444 12.91 1.86 20160221 020445 12.96 1.87 20160221 020446 12.97 1.89 20160221 020447 12.95 1.90 20160221 020448 12.90 1.91 20160221 020449 12.89 1.92 20160221 020450 12.78 1.93 20160221 020451 12.51 1.94 20160221 020452 12.15 1.95 20160221 020453 11.89 1.96 20160221 020454 11.57 1.97 20160221 020455 11.28 1.98 20160221 020456 11.00 1.99 20160221 020457 10.74 2.01 20160221 020458 10.56 2.02 20160221 020459 10.34 2.04 20160221 020500 10.14 2.06 20160221 020501 9.93 2.06 20160221 020502 9.68 2.05 20160221 020503 9.47 2.04 20160221 020504 9.19 2.02 20160221 020505 8.88 2.01 20160221 020506 8.59 1.99 20160221 020507 8.31 1.98 20160221 020508 8.08 1.96 20160221 020509 7.81 1.95 20160221 020510 7.55 1.94 20160221 020511 7.39 1.94 20160221 020512 7.31 1.94 20160221 020513 7.28 1.94 20160221 020514 7.24 1.95 20160221 020515 7.22 1.96 20160221 020516 7.23 1.96 20160221 020517 7.26 1.97 20160221 020518 7.32 1.97 20160221 020519 7.40 1.97 20160221 020520 7.50 1.98 20160221 020521 7.58 1.99 20160221 020522 7.65 2.00 20160221 020523 7.70 2.01 20160221 020524 7.77 2.02 20160221 020525 7.83 2.02 20160221 020526 7.88 2.03 20160221 020527 7.94 2.03 20160221 020528 8.00 2.04 20160221 020529 8.05 2.04 20160221 020530 8.11 2.04 20160221 020531 8.11 2.04 20160221 020533 8.00 2.03 20160221 020534 7.84 2.03 20160221 020535 7.68 2.03 20160221 020536 7.46 2.03 20160221 020537 7.26 2.02 20160221 020538 7.05 2.02 20160221 020539 6.85 2.02 20160221 020540 6.71 2.01 20160221 020541 6.51 2.01 20160221 020542 6.33 2.01 20160221 020543 6.14 2.00 20160221 020544 5.96 2.00 20160221 020545 5.83 2.00 20160221 020546 5.67 2.00 20160221 020547 5.51 1.99 20160221 020548 5.36 1.99 20160221 020549 5.23 1.99 20160221 020550 5.11 1.98 20160221 020551 5.03 1.98 20160221 020552 4.94 1.98 20160221 020553 4.83 1.98 20160221 020554 4.72 1.97 20160221 020555 4.59 1.97 20160221 020556 4.48 1.97 20160221 020557 4.33 1.96 20160221 020558 4.18 1.96 20160221 020559 4.02 1.96 20160221 020600 3.84 1.95 20160221 020601 3.66 1.95 20160221 020602 3.64 1.95 20160221 020603 3.76 1.95 20160221 020604 3.88 1.96 20160221 020605 4.00 1.96 20160221 020606 4.11 1.95 20160221 020607 4.19 1.95 20160221 020608 4.29 1.95 20160221 020609 4.38 1.94 20160221 020610 4.47 1.93 20160221 020611 4.56 1.92 20160221 020612 4.63 1.92 20160221 020613 4.67 1.93 20160221 020614 4.72 1.93 20160221 020615 4.74 1.94 20160221 020616 4.76 1.95 20160221 020617 4.76 1.96 20160221 020618 4.74 1.97 20160221 020619 4.73 1.98 20160221 020620 4.70 2.00 20160221 020621 4.66 2.01 20160221 020622 4.64 2.03 20160221 020624 4.63 2.03 20160221 020625 4.63 2.04 20160221 020626 4.65 2.04 20160221 020627 4.66 2.04 20160221 020628 4.68 2.04 20160221 020629 4.70 2.04 20160221 020630 4.75 2.04 20160221 020631 4.81 2.03 20160221 020632 4.86 2.03 20160221 020633 5.00 2.03 20160221 020634 5.25 2.02 20160221 020635 5.47 2.01 20160221 020636 5.67 2.00 20160221 020637 5.86 2.00 20160221 020638 6.03 1.99 20160221 020639 6.18 1.98 20160221 020640 6.32 1.97 20160221 020641 6.43 1.96 20160221 020642 6.52 1.95 20160221 020643 6.60 1.94 20160221 020644 6.71 1.93 20160221 020645 6.81 1.92 20160221 020646 6.93 1.92 20160221 020647 7.07 1.91 20160221 020648 7.23 1.90 20160221 020649 7.40 1.90 20160221 020650 7.59 1.90 20160221 020651 7.80 1.90 20160221 020652 8.02 1.90 20160221 020653 8.18 1.89 20160221 020654 8.23 1.87 20160221 020655 8.30 1.84 20160221 020656 8.39 1.81 20160221 020657 8.41 1.78 20160221 020658 8.42 1.75 20160221 020659 8.37 1.72 20160221 020700 8.33 1.69 20160221 020701 8.30 1.65 20160221 020702 8.28 1.62 20160221 020703 8.26 1.60 20160221 020704 8.25 1.60 20160221 020705 8.32 1.60 20160221 020706 8.35 1.60 20160221 020707 8.40 1.60 20160221 020708 8.48 1.61 20160221 020709 8.58 1.61 20160221 020710 8.71 1.62 20160221 020711 8.86 1.63 20160221 020712 9.06 1.63 20160221 020714 9.16 1.64 20160221 020715 9.17 1.62 20160221 020716 9.18 1.60 20160221 020717 9.21 1.58 20160221 020718 9.24 1.55 20160221 020719 9.28 1.53 20160221 020720 9.34 1.50 20160221 020721 9.41 1.48 20160221 020722 9.48 1.45 20160221 020723 9.58 1.42 20160221 020724 9.68 1.39 20160221 020725 9.70 1.41 20160221 020726 9.68 1.42 20160221 020727 9.69 1.43 20160221 020728 9.75 1.44 20160221 020729 9.79 1.45 20160221 020730 9.85 1.45 20160221 020731 9.93 1.45 20160221 020732 10.03 1.44 20160221 020733 10.14 1.44 20160221 020734 10.22 1.43 20160221 020735 10.10 1.40 20160221 020736 9.97 1.38 20160221 020737 9.85 1.36 20160221 020738 9.71 1.34 20160221 020739 9.57 1.32 20160221 020740 9.41 1.31 20160221 020741 9.25 1.29 20160221 020742 9.08 1.28 20160221 020743 8.91 1.27 20160221 020744 8.71 1.26 20160221 020745 8.47 1.25 20160221 020746 8.25 1.25 20160221 020747 8.03 1.24 20160221 020748 7.81 1.24 20160221 020749 7.61 1.23 20160221 020750 7.42 1.23 20160221 020751 7.24 1.22 20160221 020752 7.12 1.22 20160221 020753 7.03 1.21 20160221 020754 6.98 1.21 20160221 020755 7.04 1.20 20160221 020756 7.14 1.20 20160221 020757 7.24 1.19 20160221 020800 7.56 1.18 20160221 020801 7.68 1.18 20160221 020802 7.79 1.17 20160221 020803 7.91 1.17 20160221 020805 8.03 1.16 20160221 020806 7.86 1.15 20160221 020807 7.65 1.14 20160221 020808 7.46 1.13 20160221 020809 7.25 1.12 20160221 020810 7.03 1.11 20160221 020811 6.79 1.10 20160221 020812 6.54 1.10 20160221 020813 6.27 1.09 20160221 020814 5.99 1.09 20160221 020815 5.69 1.09 20160221 020816 5.77 1.10 20160221 020817 5.84 1.10 20160221 020818 5.92 1.10 20160221 020819 6.13 1.10 20160221 020820 6.41 1.09 20160221 020821 6.69 1.09 20160221 020822 6.96 1.08 20160221 020823 7.22 1.08 20160221 020824 7.47 1.07 20160221 021008 12.15 1.67 20160221 021009 12.02 1.66 20160221 021010 11.88 1.65 20160221 021011 11.75 1.64 20160221 021012 11.54 1.63 20160221 021013 11.33 1.62 20160221 021014 11.09 1.60 20160221 021015 10.84 1.59 20160221 021016 10.56 1.58 20160221 021017 10.25 1.56 20160221 021018 9.93 1.55 20160221 021019 9.70 1.54 20160221 021020 9.39 1.54 20160221 021021 9.03 1.53 20160221 021022 8.59 1.52 20160221 021023 8.09 1.50 20160221 021024 7.53 1.48 20160221 021025 6.80 1.46 20160221 021026 6.76 1.45 20160221 021028 6.75 1.45 20160221 021029 6.77 1.44 20160221 021030 6.95 1.45 20160221 021031 7.15 1.47 20160221 021032 7.33 1.48 20160221 021033 7.48 1.49 20160221 021034 7.61 1.50 20160221 021035 7.71 1.51 20160221 021036 7.79 1.52 20160221 021037 7.94 1.53 20160221 021038 7.97 1.53 20160221 021039 7.97 1.53 20160221 021040 7.97 1.55 20160221 021041 7.87 1.59 20160221 021042 7.72 1.62 20160221 021043 7.52 1.65 20160221 021044 7.28 1.68 20160221 021045 6.98 1.71 20160221 021046 6.63 1.75 20160221 021047 6.22 1.78 20160221 021048 5.76 1.81 20160221 021049 5.26 1.84 20160221 021050 4.95 1.85 20160221 021051 5.06 1.83 20160221 021052 5.17 1.82 20160221 021053 5.29 1.81 20160221 021054 5.41 1.80 20160221 021055 5.61 1.80 20160221 021056 5.75 1.80 20160221 021057 5.89 1.80 20160221 021058 6.04 1.81 20160221 021059 6.20 1.82 20160221 021100 6.34 1.83 20160221 021101 6.41 1.85 20160221 021102 6.50 1.87 20160221 021103 6.51 1.89 20160221 021104 6.50 1.90 20160221 021105 6.45 1.92 20160221 021106 6.37 1.93 20160221 021107 6.25 1.95 20160221 021108 6.10 1.97 20160221 021109 5.90 1.99 20160221 021110 5.84 2.00 20160221 021111 6.38 2.00 20160221 021112 6.94 2.00 20160221 021113 7.53 1.99 20160221 021114 8.12 1.98 20160221 021115 8.48 1.97 20160221 021116 8.96 1.96 20160221 021118 9.38 1.94 20160221 021119 9.75 1.93 20160221 021120 10.07 1.92 20160221 021121 10.34 1.91 20160221 021122 10.15 1.92 20160221 021123 10.12 1.93 20160221 021124 10.12 1.94 20160221 021125 10.16 1.95 20160221 021126 10.24 1.97 20160221 021127 10.23 1.99 20160221 021128 10.39 2.00 20160221 021129 10.58 2.02 20160221 021130 10.81 2.05 20160221 021131 11.08 2.07 20160221 021132 11.23 2.08 20160221 021133 11.39 2.07 20160221 021134 11.56 2.07 20160221 021135 11.75 2.06 20160221 021136 11.94 2.05 20160221 021137 12.08 2.03 20160221 021138 12.09 2.02 20160221 021139 12.11 2.01 20160221 021140 12.13 2.00 20160221 021141 12.15 1.99 20160221 021142 11.85 2.00 20160221 021143 11.53 2.01 20160221 021144 11.24 2.02 20160221 021145 10.97 2.03 20160221 021146 10.65 2.05 20160221 021147 10.42 2.06 20160221 021148 10.22 2.07 20160221 021149 10.04 2.08 20160221 021150 9.89 2.09 20160221 021151 9.70 2.10 20160221 021152 9.77 2.11 20160221 021153 10.14 2.10 20160221 021154 10.52 2.10 20160221 021155 10.78 2.10 20160221 021156 11.18 2.09 20160221 021157 11.60 2.08 20160221 021158 12.03 2.06 20160221 021159 12.44 2.05 20160221 021200 12.84 2.04 20160221 021201 13.18 2.03 20160221 021202 13.41 2.03 20160221 021203 13.25 2.06 20160221 021204 13.17 2.08 20160221 021205 13.15 2.11 20160221 021206 13.15 2.13 20160221 021207 13.13 2.15 20160221 021209 13.19 2.17 20160221 021210 13.29 2.19 20160221 021211 13.38 2.21 20160221 021212 13.54 2.22 20160221 021213 13.73 2.23 20160221 021214 14.04 2.25 20160221 021215 14.48 2.26 20160221 021216 14.97 2.28 20160221 021218 16.13 2.32 20160221 021219 16.78 2.35 20160221 021220 17.47 2.37 20160221 021221 18.21 2.40 20160221 021222 18.98 2.43 20160221 021223 19.69 2.45 20160221 021224 20.31 2.45 20160221 021225 20.91 2.44 20160221 021226 21.55 2.43 20160221 021227 22.19 2.42 20160221 021228 22.83 2.42 20160221 021229 23.49 2.41 20160221 021230 24.02 2.41 20160221 021231 24.70 2.41 20160221 021232 25.38 2.41 20160221 021233 26.08 2.41 20160221 021234 26.88 2.42 20160221 021235 27.78 2.46 20160221 021236 28.70 2.48 20160221 021237 29.43 2.50 20160221 021238 30.35 2.52 20160221 021239 31.27 2.54 20160221 021240 32.19 2.55 20160221 021241 33.13 2.56 20160221 021242 34.06 2.57 20160221 021243 35.02 2.57 20160221 021244 35.86 2.57 20160221 021245 35.81 2.58 20160221 021246 35.55 2.58 20160221 021247 35.38 2.59 20160221 021248 35.12 2.60 20160221 021249 34.49 2.60 20160221 021250 34.03 2.61 20160221 021251 33.47 2.62 20160221 021256 28.27 2.60 20160221 021257 26.82 2.58 20160221 021303 21.55 2.41 20160221 021305 20.03 2.32 20160221 021307 19.89 2.28 20160221 021308 20.45 2.29 20160221 021309 20.99 2.30 20160221 021310 21.51 2.31 20160221 021311 22.03 2.33 20160221 021313 22.88 2.37 20160221 021314 23.31 2.39 20160221 021315 23.71 2.42 20160221 021316 23.93 2.46 20160221 021320 21.96 2.55 20160221 021321 21.30 2.56 20160221 021322 20.43 2.58 20160221 021323 19.61 2.60 20160221 021324 18.72 2.61 20160221 021325 17.57 2.62 20160221 021326 16.65 2.63 20160221 021327 15.17 2.66 20160221 021328 13.82 2.68 20160221 021329 12.29 2.71 20160221 021330 11.10 2.73 20160221 021331 9.77 2.75 20160221 021332 8.89 2.77 20160221 021334 7.04 2.80 20160221 021335 6.32 2.82 20160221 021336 5.90 2.83 20160221 021337 5.92 2.84 20160221 021338 6.16 2.85 20160221 021339 6.56 2.86 20160221 021340 6.99 2.88 20160221 021341 7.40 2.90 20160221 021342 7.77 2.92 20160221 021343 8.08 2.94 20160221 021344 8.24 2.97 20160221 021345 8.42 2.99 20160221 021346 8.46 3.02 20160221 021347 8.43 3.05 20160221 021350 7.60 3.05 20160221 021351 7.27 3.05 20160221 021353 6.46 3.05 20160221 021354 6.00 3.06 20160221 021355 5.66 3.06 20160221 021356 5.24 3.06 20160221 021357 4.95 3.06 20160221 021358 4.60 3.07 20160221 021359 3.95 3.08 20160221 021400 3.34 3.09 20160221 021401 3.07 3.11 20160221 021402 3.00 3.13 20160221 021403 3.11 3.15 20160221 021404 3.39 3.17 20160221 021405 3.70 3.20 20160221 021406 3.93 3.22 20160221 021407 4.19 3.25 20160221 021408 4.32 3.27 20160221 021409 4.10 3.26 20160221 021410 3.70 3.24 20160221 021411 3.29 3.22 20160221 021412 2.98 3.21 20160221 021413 2.75 3.20 20160221 021414 2.53 3.20 20160221 021415 2.40 3.20 20160221 021416 2.29 3.20 20160221 021417 2.22 3.21 20160221 021418 2.19 3.21 20160221 021419 2.16 3.23 20160221 021420 2.03 3.25 20160221 021421 1.98 3.26 20160221 021422 2.02 3.28 20160221 021423 2.19 3.29 20160221 021424 2.46 3.30 20160221 021425 2.81 3.31 20160221 021426 3.23 3.32 20160221 021427 3.57 3.32 20160221 021428 3.90 3.32 20160221 021429 4.18 3.32 20160221 021430 3.98 3.33 20160221 021431 3.49 3.35 20160221 021432 3.02 3.36 20160221 021433 2.44 3.37 20160221 021434 1.91 3.38 20160221 021435 1.30 3.38 20160221 021436 0.84 3.39 20160221 021437 0.38 3.39 20160221 021438 0.70 3.39 20160221 021439 1.28 3.39 20160221 021441 1.94 3.38 20160221 021442 2.35 3.37 20160221 021443 2.74 3.36 20160221 021444 3.21 3.35 20160221 021445 3.66 3.34 20160221 021446 4.10 3.33 20160221 021447 4.37 3.34 20160221 021448 4.68 3.34 20160221 021449 5.01 3.36 20160221 021450 5.32 3.37 20160221 021451 5.62 3.38 20160221 021452 5.93 3.40 20160221 021453 6.17 3.42 20160221 021454 6.46 3.45 20160221 021455 6.71 3.47 20160221 021456 7.01 3.48 20160221 021457 7.30 3.50 20160221 021458 7.63 3.51 20160221 021459 7.97 3.53 20160221 021500 8.24 3.53 20160221 021501 8.61 3.54 20160221 021502 8.89 3.55 20160221 021503 8.76 3.55 20160221 021504 8.63 3.55 20160221 021505 8.46 3.55 20160221 021506 8.00 3.56 20160221 021507 7.52 3.56 20160221 021508 7.15 3.56 20160221 021509 6.63 3.56 20160221 021510 6.10 3.57 20160221 021511 5.56 3.57 20160221 021512 5.00 3.57 20160221 021513 4.77 3.58 20160221 021514 4.59 3.59 20160221 021515 4.49 3.61 20160221 021516 4.47 3.63 20160221 021517 4.53 3.64 20160221 021518 4.65 3.67 20160221 021519 4.85 3.69 20160221 021520 5.12 3.72 20160221 021521 5.39 3.74 20160221 021522 5.78 3.77 20160221 021523 6.11 3.79 20160221 021524 6.08 3.77 20160221 021525 6.06 3.75 20160221 021526 6.05 3.72 20160221 021527 6.05 3.70 20160221 021528 6.04 3.69 20160221 021529 6.05 3.67 20160221 021530 6.06 3.66 20160221 021532 6.08 3.65 20160221 021533 6.10 3.64 20160221 021534 6.13 3.63 20160221 021535 6.03 3.64 20160221 021536 5.82 3.66 20160221 021537 5.66 3.68 20160221 021538 5.41 3.70 20160221 021539 5.14 3.72 20160221 021540 4.84 3.74 20160221 021541 4.57 3.76 20160221 021542 4.19 3.78 20160221 021543 3.77 3.79 20160221 021544 3.37 3.80 20160221 021545 2.99 3.80 20160221 021546 2.80 3.77 20160221 021547 2.66 3.75 20160221 021548 2.56 3.73 20160221 021549 2.51 3.71 20160221 021550 2.50 3.70 20160221 021551 2.54 3.68 20160221 021552 2.60 3.67 20160221 021553 2.72 3.66 20160221 021554 2.87 3.65 20160221 021555 3.04 3.65 20160221 021556 3.07 3.66 20160221 021557 2.93 3.70 20160221 021558 2.77 3.74 20160221 021559 2.58 3.77 20160221 021600 2.33 3.81 20160221 021601 2.17 3.84 20160221 021602 2.11 3.87 20160221 021603 2.14 3.89 20160221 021604 2.25 3.91 20160221 021605 2.43 3.94 20160221 021606 2.63 3.95 20160221 021607 2.80 3.95 20160221 021608 2.96 3.96 20160221 021609 3.14 3.96 20160221 021610 3.33 3.97 20160221 021611 3.55 3.97 20160221 021612 3.79 3.99 20160221 021613 4.03 4.00 20160221 021614 4.31 4.01 20160221 021615 4.62 4.03 20160221 021616 4.88 4.05 20160221 021617 5.11 4.07 20160221 021618 5.29 4.09 20160221 021619 5.42 4.10 20160221 021620 5.51 4.12 20160221 021622 5.56 4.13 20160221 021623 5.56 4.14 20160221 021624 5.53 4.14 20160221 021625 5.44 4.15 20160221 021626 5.31 4.15 20160221 021627 5.15 4.15 20160221 021628 4.92 4.15 20160221 021629 4.47 4.14 20160221 021630 4.02 4.13 20160221 021631 3.51 4.12 20160221 021632 3.06 4.11 20160221 021633 2.82 4.10 20160221 021634 2.91 4.10 20160221 021635 3.27 4.09 20160221 021636 3.73 4.08 20160221 021637 4.38 4.07 20160221 021638 5.10 4.06 20160221 021639 5.87 4.04 20160221 021640 6.58 4.04 20160221 021641 7.32 4.06 20160221 021642 8.07 4.07 20160221 021643 8.72 4.08 20160221 021644 9.50 4.09 20160221 021645 10.31 4.10 20160221 021646 11.05 4.11 20160221 021647 12.07 4.12 20160221 021648 13.07 4.13 20160221 021649 13.82 4.15 20160221 021650 14.21 4.18 20160221 021651 14.10 4.22 20160221 021652 13.93 4.24 20160221 021653 13.63 4.28 20160221 021654 13.33 4.30 20160221 021655 12.96 4.32 20160221 021656 12.50 4.35 20160221 021657 11.98 4.37 20160221 021658 11.19 4.39 20160221 021659 10.44 4.40 20160221 021700 9.67 4.41 20160221 021701 8.69 4.42 20160221 021702 7.69 4.43 20160221 021703 6.77 4.44 20160221 021704 6.30 4.45 20160221 021705 6.60 4.45 20160221 021706 7.33 4.46 20160221 021707 8.55 4.47 20160221 021708 9.82 4.48 20160221 021709 10.97 4.48 20160221 021710 12.33 4.49 20160221 021711 13.82 4.50 20160221 021713 14.33 4.50 20160221 021714 14.57 4.50 20160221 021715 14.79 4.50 20160221 021716 15.03 4.51 20160221 021717 15.10 4.52 20160221 021718 15.17 4.53 20160221 021719 15.21 4.54 20160221 021720 15.11 4.56 20160221 021721 14.95 4.57 20160221 021722 14.64 4.58 20160221 021723 14.49 4.59 20160221 021724 14.50 4.60 20160221 021725 14.55 4.61 20160221 021726 14.56 4.61 20160221 021727 14.54 4.60 20160221 021728 14.54 4.58 20160221 021729 14.56 4.56 20160221 021730 14.61 4.54 20160221 021731 14.83 4.50 20160221 021732 15.12 4.46 20160221 021733 15.59 4.41 20160221 021734 16.43 4.35 20160221 021735 16.72 4.36 20160221 021736 16.91 4.38 20160221 021738 17.48 4.50 20160221 021739 18.00 4.55 20160221 021740 18.40 4.60 20160221 021741 18.81 4.64 20160221 021742 19.33 4.69 20160221 021743 19.67 4.73 20160221 021744 20.08 4.77 20160221 021745 20.19 4.80 20160221 021746 20.08 4.79 20160221 021747 19.77 4.78 20160221 021748 19.55 4.77 20160221 021749 19.37 4.76 20160221 021750 19.08 4.75 20160221 021751 18.80 4.75 20160221 021752 18.36 4.75 20160221 021753 17.98 4.76 20160221 021754 17.69 4.76 20160221 021755 17.37 4.77 20160221 021756 17.18 4.78 20160221 021757 17.16 4.81 20160221 021758 17.16 4.82 20160221 021759 17.20 4.85 20160221 021800 17.21 4.87 20160221 021801 17.30 4.89 20160221 021803 17.35 4.91 20160221 021804 17.48 4.93 20160221 021805 17.57 4.95 20160221 021806 17.64 4.96 20160221 021807 17.57 4.96 20160221 021808 17.28 4.95 20160221 021809 16.80 4.95 20160221 021810 16.22 4.96 20160221 021811 15.74 4.96 20160221 021812 15.16 4.97 20160221 021813 14.68 4.98 20160221 021814 14.08 4.99 20160221 021815 13.50 5.01 20160221 021816 13.01 5.02 20160221 021817 12.44 5.04 20160221 021818 11.93 5.06 20160221 021819 11.40 5.06 20160221 021820 11.07 5.04 20160221 021821 10.75 5.01 20160221 021822 10.59 4.98 20160221 021823 10.48 4.95 20160221 021824 10.45 4.92 20160221 021825 10.60 4.89 20160221 021826 10.80 4.86 20160221 021827 11.00 4.84 20160221 021828 11.40 4.80 20160221 021829 11.70 4.78 20160221 021830 11.75 4.73 20160221 021831 11.32 4.69 20160221 021832 10.81 4.63 20160221 021833 10.43 4.59 20160221 021834 9.82 4.55 20160221 021835 9.41 4.51 20160221 021836 8.95 4.47 20160221 021837 8.63 4.44 20160221 021838 8.37 4.40 20160221 021839 8.20 4.37 20160221 021840 8.08 4.33 20160221 021841 8.15 4.30 20160221 021842 8.59 4.26 20160221 021843 9.10 4.23 20160221 021844 9.85 4.19 20160221 021845 10.73 4.14 20160221 021846 11.59 4.10 20160221 021847 12.35 4.04 20160221 021848 12.81 3.97 20160221 021849 13.46 3.89 20160221 021850 13.97 3.82 20160221 021851 14.65 3.73 20160221 021852 15.40 3.66 20160221 021854 17.18 3.56 20160221 021855 18.79 3.47 20160221 021856 20.99 3.36 20160221 021857 22.84 3.26 20160221 021858 25.25 3.15 20160221 021859 27.24 3.06 20160221 021900 29.25 2.95 20160221 021901 31.75 2.84 20160221 021902 33.59 2.76 20160221 021903 35.79 2.66 20160221 021904 37.37 2.58 20160221 021905 35.44 2.54 20160221 021906 33.81 2.51 20160221 021907 31.84 2.48 20160221 021908 30.27 2.45 20160221 021909 28.27 2.42 20160221 021910 26.57 2.40 20160221 021911 24.53 2.38 20160221 021912 22.80 2.37 20160221 021913 20.74 2.35 20160221 021914 19.19 2.36 20160221 021915 17.45 2.38 20160221 021916 16.19 2.45 20160221 021917 14.68 2.53 20160221 021918 13.49 2.59 20160221 021919 12.33 2.65 20160221 021920 10.96 2.72 20160221 021921 9.89 2.78 20160221 021922 8.63 2.84 20160221 021923 7.68 2.89 20160221 021924 6.60 2.95 20160221 021925 5.85 3.00 20160221 021926 5.10 3.05 20160221 021927 4.75 3.08 20160221 021928 4.48 3.12 20160221 021929 4.21 3.15 20160221 021930 4.04 3.18 20160221 021931 3.95 3.22 20160221 021932 3.95 3.24 20160221 021933 4.15 3.27 20160221 021934 4.41 3.29 20160221 021935 4.79 3.31 20160221 021936 5.40 3.32 20160221 021937 5.98 3.34 20160221 021938 6.65 3.35 20160221 021939 6.88 3.38 20160221 021940 7.23 3.41 20160221 021941 7.46 3.44 20160221 021942 7.74 3.47 20160221 021943 8.12 3.50 20160221 021945 8.39 3.53 20160221 021946 8.76 3.57 20160221 021947 9.02 3.60 20160221 021948 9.23 3.63 20160221 021949 9.57 3.66 20160221 021950 9.80 3.69 20160221 021951 10.20 3.71 20160221 021952 10.57 3.71 20160221 021953 10.99 3.71 20160221 021954 11.57 3.71 20160221 021955 12.05 3.71 20160221 021956 12.69 3.71 20160221 021957 13.21 3.71 20160221 021958 13.76 3.71 20160221 021959 14.46 3.71 20160221 022000 15.41 3.70 20160221 022001 15.91 3.71 20160221 022002 15.99 3.71 20160221 022003 16.02 3.71 20160221 022004 16.23 3.71 20160221 022005 16.39 3.71 20160221 022006 16.54 3.71 20160221 022007 16.71 3.71 20160221 022008 16.83 3.71 20160221 022009 16.95 3.70 20160221 022010 17.07 3.70 20160221 022011 17.16 3.70 20160221 022012 17.25 3.70 20160221 022013 17.26 3.70 20160221 022014 17.10 3.70 20160221 022015 16.97 3.70 20160221 022016 16.93 3.71 20160221 022017 16.97 3.72 20160221 022018 16.98 3.73 20160221 022019 17.08 3.75 20160221 022020 17.30 3.77 20160221 022021 17.49 3.79 20160221 022022 17.84 3.82 20160221 022023 18.17 3.84 20160221 022024 18.66 3.88 20160221 022025 18.65 3.88 20160221 022026 18.33 3.87 20160221 022027 17.71 3.84 20160221 022028 17.24 3.82 20160221 022029 16.75 3.79 20160221 022030 16.15 3.76 20160221 022031 15.67 3.74 20160221 022032 15.21 3.72 20160221 022033 14.59 3.69 20160221 022035 14.13 3.67 20160221 022036 13.65 3.64 20160221 022037 13.20 3.62 20160221 022038 12.24 3.60 20160221 022039 11.54 3.58 20160221 022040 10.93 3.57 20160221 022041 10.15 3.55 20160221 022042 9.67 3.54 20160221 022043 9.26 3.53 20160221 022044 8.68 3.52 20160221 022045 8.38 3.51 20160221 022046 8.13 3.50 20160221 022047 7.86 3.50 20160221 022048 7.57 3.49 20160221 022049 7.05 3.45 20160221 022050 6.58 3.42 20160221 022051 6.22 3.38 20160221 022052 6.14 3.35 20160221 022053 6.20 3.33 20160221 022054 6.43 3.31 20160221 022055 6.84 3.30 20160221 022056 7.29 3.29 20160221 022057 7.76 3.29 20160221 022058 8.30 3.29 20160221 022113 18.52 3.25 20160221 022114 18.81 3.24 20160221 022115 19.09 3.24 20160221 022116 19.32 3.25 20160221 022117 19.56 3.25 20160221 022118 19.79 3.26 20160221 022119 20.01 3.28 20160221 022120 19.51 3.29 20160221 022121 18.48 3.31 20160221 022122 17.50 3.33 20160221 022123 16.50 3.34 20160221 022124 15.50 3.35 20160221 022126 14.90 3.35 20160221 022127 14.56 3.36 20160221 022128 14.34 3.37 20160221 022129 14.30 3.39 20160221 022130 14.43 3.40 20160221 022131 14.51 3.43 20160221 022132 14.64 3.48 20160221 022133 14.63 3.51 20160221 022134 14.63 3.54 20160221 022135 14.64 3.58 20160221 022136 14.55 3.61 20160221 022137 14.59 3.65 20160221 022138 14.42 3.66 20160221 022139 14.29 3.68 20160221 022140 14.29 3.69 20160221 022142 14.74 3.71 20160221 022143 15.01 3.72 20160221 022144 15.36 3.73 20160221 022145 15.90 3.74 20160221 022146 16.34 3.75 20160221 022147 16.83 3.75 20160221 022148 17.34 3.76 20160221 022149 17.92 3.76 20160221 022150 17.98 3.77 20160221 022151 17.83 3.75 20160221 022152 17.69 3.73 20160221 022153 17.58 3.71 20160221 022154 17.49 3.69 20160221 022155 17.41 3.68 20160221 022156 17.28 3.65 20160221 022157 17.23 3.64 20160221 022158 17.19 3.62 20160221 022159 17.12 3.60 20160221 022200 17.11 3.59 20160221 022201 17.11 3.59 20160221 022202 16.71 3.60 20160221 022203 16.39 3.60 20160221 022204 16.15 3.60 20160221 022205 16.05 3.60 20160221 022206 16.04 3.61 20160221 022207 16.14 3.61 20160221 022208 16.34 3.61 20160221 022209 16.46 3.60 20160221 022210 16.45 3.58 20160221 022211 16.41 3.56 20160221 022212 16.41 3.53 20160221 022213 16.37 3.50 20160221 022214 16.09 3.47 20160221 022216 15.41 3.46 20160221 022217 14.86 3.46 20160221 022218 14.30 3.45 20160221 022219 13.84 3.47 20160221 022220 13.52 3.48 20160221 022221 13.28 3.50 20160221 022222 13.14 3.51 20160221 022223 13.08 3.53 20160221 022224 13.13 3.55 20160221 022225 13.28 3.56 20160221 022226 13.48 3.58 20160221 022227 13.76 3.59 20160221 022228 13.73 3.56 20160221 022229 13.52 3.53 20160221 022230 13.30 3.49 20160221 022231 13.07 3.46 20160221 022232 12.81 3.44 20160221 022233 12.55 3.42 20160221 022234 12.27 3.40 20160221 022235 11.97 3.40 20160221 022236 11.65 3.39 20160221 022237 11.33 3.41 20160221 022238 11.03 3.44 20160221 022239 10.75 3.48 20160221 022240 10.50 3.50 20160221 022241 10.25 3.50 20160221 022242 9.98 3.51 20160221 022243 9.69 3.51 20160221 022244 9.38 3.52 20160221 022245 9.05 3.53 20160221 022246 8.72 3.51 20160221 022247 8.36 3.50 20160221 022248 7.97 3.48 20160221 022249 7.56 3.46 20160221 022250 7.11 3.43 20160221 022251 6.64 3.40 20160221 022252 6.24 3.38 20160221 022253 6.05 3.37 20160221 022254 6.03 3.36 20160221 022255 6.12 3.36 20160221 022256 6.17 3.35 20160221 022257 6.17 3.33 20160221 022258 6.13 3.31 20160221 022259 6.05 3.29 20160221 022300 5.91 3.26 20160221 022301 5.71 3.22 20160221 022302 5.49 3.19 20160221 022303 5.35 3.16 20160221 022304 5.31 3.15 20160221 022305 5.29 3.13 20160221 022307 5.43 3.14 20160221 022308 5.52 3.15 20160221 022309 5.57 3.17 20160221 022310 5.57 3.19 20160221 022311 5.54 3.22 20160221 022312 5.31 3.25 20160221 022313 5.11 3.26 20160221 022314 4.93 3.27 20160221 022315 4.78 3.26 20160221 022316 4.67 3.25 20160221 022317 4.60 3.22 20160221 022318 4.56 3.18 20160221 022319 4.65 3.15 20160221 022320 4.88 3.21 20160221 022321 5.07 3.25 20160221 022322 5.33 3.29 20160221 022323 5.60 3.34 20160221 022324 5.87 3.38 20160221 022325 6.15 3.41 20160221 022326 6.44 3.45 20160221 022327 6.66 3.47 20160221 022328 6.95 3.48 20160221 022329 7.24 3.50 20160221 022330 7.54 3.52 20160221 022331 7.84 3.53 20160221 022332 8.02 3.53 20160221 022333 8.10 3.52 20160221 022334 8.21 3.50 20160221 022335 8.32 3.49 20160221 022336 8.40 3.48 20160221 022337 8.50 3.48 20160221 022338 8.69 3.48 20160221 022339 8.92 3.48 20160221 022340 9.23 3.49 20160221 022341 9.50 3.50 20160221 022342 9.91 3.52 20160221 022343 10.13 3.53 20160221 022344 10.05 3.53 20160221 022345 9.93 3.53 20160221 022346 9.42 3.51 20160221 022347 8.97 3.50 20160221 022348 8.63 3.50 20160221 022349 8.31 3.50 20160221 022350 8.04 3.50 20160221 022351 8.13 3.51 20160221 022352 8.23 3.52 20160221 022353 8.34 3.54 20160221 022354 8.44 3.56 20160221 022355 8.56 3.58 20160221 022356 8.68 3.61 20160221 022358 8.80 3.64 20160221 022359 8.90 3.67 20160221 022400 9.27 3.66 20160221 022401 9.63 3.65 20160221 022402 10.08 3.65 20160221 022403 10.50 3.65 20160221 022404 10.87 3.65 20160221 022405 11.31 3.66 20160221 022406 11.74 3.67 20160221 022407 11.99 3.69 20160221 022408 12.28 3.70 20160221 022409 12.54 3.70 20160221 022410 12.71 3.70 20160221 022411 12.91 3.70 20160221 022412 13.08 3.69 20160221 022413 13.17 3.68 20160221 022414 13.02 3.67 20160221 022415 13.00 3.65 20160221 022416 12.93 3.64 20160221 022417 12.89 3.62 20160221 022418 12.96 3.61 20160221 022419 13.03 3.59 20160221 022420 13.16 3.58 20160221 022421 12.86 3.58 20160221 022422 12.58 3.58 20160221 022423 12.43 3.59 20160221 022424 12.34 3.60 20160221 022425 12.38 3.62 20160221 022426 12.49 3.64 20160221 022427 12.72 3.66 20160221 022428 13.01 3.62 20160221 022429 13.23 3.57 20160221 022430 13.41 3.53 20160221 022431 13.55 3.50 20160221 022432 13.67 3.48 20160221 022433 13.76 3.47 20160221 022434 13.81 3.46 20160221 022435 14.09 3.48 20160221 022436 14.51 3.51 20160221 022437 14.93 3.54 20160221 022438 15.36 3.57 20160221 022439 15.91 3.60 20160221 022440 16.42 3.62 20160221 022441 16.95 3.65 20160221 022442 16.35 3.62 20160221 022443 15.89 3.60 20160221 022444 15.38 3.58 20160221 022445 15.00 3.56 20160221 022446 14.62 3.55 20160221 022448 14.28 3.54 20160221 022449 13.99 3.53 20160221 022450 13.73 3.50 20160221 022451 13.54 3.48 20160221 022452 13.35 3.46 20160221 022453 13.24 3.44 20160221 022454 13.15 3.43 20160221 022455 13.10 3.42 20160221 022456 12.88 3.42 20160221 022457 12.38 3.41 20160221 022458 11.88 3.41 20160221 022459 11.37 3.41 20160221 022500 10.88 3.40 20160221 022501 10.43 3.40 20160221 022502 10.00 3.40 20160221 022503 9.95 3.41 20160221 022504 10.00 3.42 20160221 022505 10.15 3.44 20160221 022506 10.45 3.46 20160221 022507 10.81 3.49 20160221 022508 11.35 3.52 20160221 022509 11.80 3.54 20160221 022510 12.25 3.55 20160221 022511 12.78 3.56 20160221 022512 12.94 3.57 20160221 022513 13.10 3.58 20160221 022514 13.22 3.59 20160221 022515 13.14 3.62 20160221 022516 12.54 3.68 20160221 022517 11.88 3.74 20160221 022518 11.23 3.80 20160221 022519 10.54 3.85 20160221 022520 9.79 3.90 20160221 022521 9.05 3.94 20160221 022522 8.20 3.94 20160221 022523 7.16 3.94 20160221 022524 6.08 3.94 20160221 022525 4.88 3.94 20160221 022526 3.58 3.94 20160221 022527 2.21 3.94 20160221 022528 0.77 3.95 20160221 022529 1.09 3.95 20160221 022530 2.57 3.97 20160221 022531 3.98 3.98 20160221 022532 5.39 4.01 20160221 022533 6.77 4.03 20160221 022534 8.54 4.06 20160221 022535 10.21 4.09 20160221 022536 11.96 4.11 20160221 022537 13.79 4.12 20160221 022539 15.90 4.14 20160221 022540 18.05 4.14 20160221 022541 19.89 4.14 20160221 022542 21.57 4.14 20160221 022543 23.37 4.14 20160221 022544 24.90 4.14 20160221 022545 26.60 4.14 20160221 022546 27.97 4.14 20160221 022547 28.88 4.15 20160221 022548 29.55 4.17 20160221 022549 30.12 4.19 20160221 022550 30.69 4.20 20160221 022551 31.22 4.20 20160221 022552 31.68 4.21 20160221 022553 31.96 4.19 20160221 022554 32.21 4.17 20160221 022555 32.44 4.16 20160221 022556 32.70 4.15 20160221 022557 32.95 4.14 20160221 022558 33.21 4.14 20160221 022559 32.76 4.17 20160221 022600 32.11 4.20 20160221 022601 31.38 4.23 20160221 022602 30.69 4.25 20160221 022603 29.88 4.27 20160221 022604 29.03 4.27 20160221 022605 28.12 4.24 20160221 022606 27.27 4.22 20160221 022607 26.30 4.19 20160221 022608 25.31 4.17 20160221 022609 24.30 4.15 20160221 022610 23.43 4.14 20160221 022611 22.69 4.11 20160221 022612 22.01 4.08 20160221 022613 21.38 4.04 20160221 022614 20.82 4.00 20160221 022615 20.31 3.96 20160221 022616 19.75 4.00 20160221 022617 19.19 4.05 20160221 022618 18.68 4.09 20160221 022619 18.13 4.12 20160221 022620 17.58 4.15 20160221 022621 17.04 4.16 20160221 022622 16.59 4.16 20160221 022623 16.23 4.17 20160221 022624 15.93 4.18 20160221 022625 15.75 4.21 20160221 022626 15.65 4.24 20160221 022627 15.87 4.27 20160221 022628 16.22 4.30 20160221 022630 16.68 4.33 20160221 022631 17.20 4.35 20160221 022632 17.77 4.38 20160221 022633 18.41 4.42 20160221 022634 18.80 4.48 20160221 022635 19.14 4.54 20160221 022636 19.41 4.58 20160221 022637 19.62 4.62 20160221 022638 19.78 4.64 20160221 022639 19.66 4.65 20160221 022640 19.44 4.66 20160221 022641 19.16 4.66 20160221 022642 18.85 4.67 20160221 022643 18.54 4.68 20160221 022644 18.01 4.68 20160221 022645 17.28 4.68 20160221 022646 16.35 4.69 20160221 022647 15.37 4.69 20160221 022648 14.32 4.69 20160221 022649 13.24 4.70 20160221 022650 13.28 4.70 20160221 022651 13.69 4.71 20160221 022652 14.62 4.74 20160221 022653 15.73 4.79 20160221 022654 16.92 4.84 20160221 022655 18.26 4.96 20160221 022656 19.44 5.08 20160221 022657 20.77 5.21 20160221 022658 21.96 5.33 20160221 022659 23.00 5.45 20160221 022700 23.98 5.55 20160221 022701 24.82 5.64 20160221 022702 25.50 5.72 20160221 022703 25.96 5.78 20160221 022704 26.34 5.83 20160221 022705 26.61 5.89 20160221 022706 26.78 5.92 20160221 022707 26.88 5.95 20160221 022708 26.91 5.97 20160221 022709 26.83 5.99 20160221 022710 26.49 5.95 20160221 022711 25.95 5.89 20160221 022712 25.51 5.81 20160221 022713 25.16 5.75 20160221 022714 24.93 5.67 20160221 022715 25.01 5.59 20160221 022716 25.43 5.55 20160221 022717 25.89 5.50 20160221 022718 26.32 5.48 20160221 022720 26.80 5.47 20160221 022721 27.02 5.46 20160221 022722 26.91 5.44 20160221 022723 26.72 5.42 20160221 022724 26.48 5.40 20160221 022725 26.19 5.38 20160221 022726 26.01 5.38 20160221 022727 26.15 5.38 20160221 022728 26.27 5.38 20160221 022729 26.45 5.38 20160221 022817 14.13 1.30 20160221 022818 13.59 1.33 20160221 022819 12.82 1.35 20160221 022826 9.43 1.52 20160221 022827 9.34 1.53 20160221 022828 8.86 1.54 20160221 022829 8.08 1.55 20160221 022830 7.56 1.57 20160221 022831 7.39 1.58 20160221 022832 7.55 1.59 20160221 022833 7.97 1.65 20160221 022834 8.38 1.72 20160221 022835 8.92 1.77 20160221 022836 9.71 1.83 20160221 022837 10.84 1.90 20160221 022838 11.94 1.96 20160221 022839 13.12 2.03 20160221 022840 14.52 2.10 20160221 022841 14.46 2.12 20160221 022842 14.06 2.12 20160221 022843 13.03 2.11 20160221 022844 12.01 2.11 20160221 022845 11.06 2.10 20160221 022846 9.69 2.08 20160221 022847 8.80 2.07 20160221 022848 7.48 2.04 20160221 022849 6.23 2.00 20160221 022918 11.54 1.15 20160221 022919 12.53 1.17 20160221 022920 13.97 1.19 20160221 022921 15.03 1.21 20160221 022922 16.44 1.23 20160221 022924 19.31 1.26 20160221 022925 20.63 1.27 20160221 022926 22.30 1.25 20160221 022927 23.61 1.25 20160221 022928 24.93 1.24 20160221 022929 26.28 1.25 20160221 022932 27.43 1.29 20160221 022933 27.35 1.31 20160221 022934 26.81 1.31 20160221 022935 26.05 1.31 20160221 022936 25.24 1.32 20160221 022937 24.51 1.33 20160221 022938 24.56 1.35 20160221 022939 24.46 1.38 20160221 022940 24.39 1.40 20160221 022941 24.58 1.42 20160221 023043 32.70 -1.59 20160221 023044 31.97 -1.72 20160221 023045 30.50 -1.76 20160221 023046 29.98 -1.83 20160221 023047 27.34 -1.67 20160221 023048 23.38 -1.36 20160221 023049 19.19 -1.02 20160221 023050 15.32 -0.71 20160221 023051 11.30 -0.35 20160221 023052 8.10 -0.04 20160221 023053 4.86 0.31 20160221 023054 3.19 0.62 20160221 023055 4.27 0.87 20160221 023056 5.90 1.04 20160221 023057 8.05 1.24 20160221 023058 10.08 1.43 20160221 023059 11.16 1.50 20160221 023234 10.44 2.38 20160221 023235 11.42 2.47 20160221 023236 12.50 2.53 20160221 023237 13.76 2.61 20160221 023240 15.99 2.63 20160221 023241 16.71 2.64 20160221 023302 7.30 1.02 20160221 023303 6.79 1.11 20160221 023304 6.59 1.22 20160221 023318 16.99 3.75 20160221 023323 17.83 3.73 20160221 023324 18.38 3.75 20160221 023325 18.88 3.77 20160221 023326 19.20 3.78 20160221 023327 18.66 3.72 20160221 023329 17.67 3.60 20160221 023330 17.16 3.54 20160221 023331 16.81 3.52 20160221 023332 16.56 3.51 20160221 023333 16.28 3.49 20160221 023334 16.03 3.47 20160221 023335 16.04 3.44 20160221 023336 15.97 3.40 20160221 023337 15.88 3.35 20160221 023338 15.83 3.33 20160221 023339 15.86 3.27 20160221 023340 15.93 3.22 20160221 023341 16.06 3.20 20160221 023342 16.15 3.15 20160221 023343 15.81 3.12 20160221 023344 15.47 3.10 20160221 023345 15.09 3.06 20160221 023346 14.89 3.05 20160221 023347 14.67 3.04 20160221 023348 14.59 3.08 20160221 023349 14.36 3.09 20160221 023350 14.11 3.10 20160221 023351 14.22 3.11 20160221 023353 15.22 3.03 20160221 023354 15.70 2.98 20160221 023355 16.06 2.99 20160221 023356 15.69 3.07 20160221 023357 15.31 3.13 20160221 023358 15.14 3.22 20160221 023359 14.89 3.28 20160221 023400 14.93 3.37 20160221 023401 14.78 3.43 20160221 023402 14.80 3.50 20160221 023403 14.76 3.55 20160221 023405 14.69 3.59 20160221 023406 14.57 3.62 20160221 023407 14.35 3.63 20160221 023408 14.21 3.66 20160221 023409 13.91 3.70 20160221 023410 13.32 3.75 20160221 023411 12.84 3.81 20160221 023412 12.43 3.86 20160221 023413 12.07 3.89 20160221 023414 12.36 3.88 20160221 023415 12.67 3.88 20160221 023416 12.90 3.87 20160221 023417 13.26 3.87 20160221 023418 13.30 3.93 20160221 023419 13.35 3.98 20160221 023420 13.30 4.01 20160221 023421 13.40 4.05 20160221 023422 13.69 4.10 20160221 023423 14.04 4.17 20160221 023424 14.36 4.23 20160221 023425 14.53 4.28 20160221 023426 14.71 4.34 20160221 023427 14.62 4.38 20160221 023428 14.55 4.41 20160221 023429 14.44 4.45 20160221 023430 14.24 4.46 20160221 023431 14.23 4.47 20160221 023432 14.09 4.46 20160221 023433 13.94 4.44 20160221 023434 13.77 4.42 20160221 023435 13.71 4.39 20160221 023436 13.77 4.35 20160221 023437 13.84 4.32 20160221 023438 13.93 4.29 20160221 023439 13.96 4.27 20160221 023440 13.55 4.29 20160221 023441 13.18 4.29 20160221 023442 12.73 4.29 20160221 023443 12.31 4.28 20160221 023444 12.01 4.27 20160221 023445 11.80 4.26 20160221 023446 11.61 4.26 20160221 023447 11.42 4.27 20160221 023448 11.21 4.28 20160221 023449 10.81 4.29 20160221 023450 10.33 4.29 20160221 023451 9.69 4.30 20160221 023452 9.08 4.31 20160221 023453 8.72 4.31 20160221 023454 8.58 4.31 20160221 023456 8.50 4.32 20160221 023457 7.82 4.32 20160221 023458 6.52 4.33 20160221 023459 5.09 4.38 20160221 023500 3.79 4.42 20160221 023501 2.70 4.46 20160221 023502 1.92 4.49 20160221 023503 2.64 4.51 20160221 023504 3.95 4.52 20160221 023505 5.35 4.54 20160221 023506 6.81 4.56 20160221 023507 8.33 4.59 20160221 023508 10.08 4.60 20160221 023509 11.35 4.61 20160221 023510 12.69 4.62 20160221 023511 14.09 4.62 20160221 023512 15.33 4.63 20160221 023513 16.36 4.65 20160221 023514 16.90 4.66 20160221 023515 17.43 4.67 20160221 023516 17.98 4.69 20160221 023517 19.07 4.70 20160221 023518 19.85 4.72 20160221 023519 20.63 4.73 20160221 023520 20.85 4.74 20160221 023521 20.40 4.75 20160221 023522 20.04 4.76 20160221 023523 19.70 4.78 20160221 023524 19.24 4.81 20160221 023525 18.90 4.83 20160221 023526 18.53 4.86 20160221 023527 17.85 4.87 20160221 023528 17.23 4.87 20160221 023529 16.62 4.86 20160221 023530 15.86 4.86 20160221 023531 15.14 4.87 20160221 023532 14.23 4.95 20160221 023533 13.46 5.03 20160221 023534 12.67 5.12 20160221 023535 11.83 5.21 20160221 023536 11.06 5.27 20160221 023537 9.92 5.26 20160221 023538 8.92 5.24 20160221 023539 7.71 5.22 20160221 023540 6.61 5.19 20160221 023541 6.13 5.21 20160221 023542 6.55 5.26 20160221 023543 6.79 5.30 20160221 023544 7.25 5.34 20160221 023546 7.50 5.38 20160221 023547 7.87 5.38 20160221 023548 7.99 5.37 20160221 023549 8.44 5.37 20160221 023550 8.71 5.38 20160221 023551 9.31 5.39 20160221 023552 9.99 5.41 20160221 023553 10.38 5.43 20160221 023554 11.04 5.46 20160221 023555 11.40 5.48 20160221 023556 12.03 5.50 20160221 023557 12.61 5.54 20160221 023558 13.55 5.61 20160221 023559 14.44 5.68 20160221 023600 15.02 5.74 20160221 023601 15.78 5.80 20160221 023602 15.51 5.84 20160221 023603 15.16 5.86 20160221 023604 14.93 5.87 20160221 023605 14.87 5.88 20160221 023606 14.85 5.88 20160221 023607 14.74 5.88 20160221 023608 14.56 5.88 20160221 023609 14.44 5.87 20160221 023610 14.43 5.86 20160221 023611 14.52 5.84 20160221 023612 14.77 5.83 20160221 023613 15.20 5.83 20160221 023614 15.62 5.84 20160221 023615 16.11 5.84 20160221 023616 16.68 5.84 20160221 023617 17.29 5.84 20160221 023618 18.19 5.84 20160221 023619 19.25 5.84 20160221 023620 19.90 5.84 20160221 023621 19.44 5.84 20160221 023622 19.47 5.84 20160221 023623 19.19 5.84 20160221 023624 19.18 5.84 20160221 023625 19.23 5.84 20160221 023626 19.57 5.84 20160221 023627 20.23 5.84 20160221 023628 20.62 5.85 20160221 023629 20.96 5.87 20160221 023630 21.54 5.90 20160221 023631 22.49 5.93 20160221 023632 23.63 5.96 20160221 023633 24.69 5.99 20160221 023634 25.26 6.00 20160221 023635 26.07 6.01 20160221 023637 26.97 6.02 20160221 023638 28.04 6.03 20160221 023639 29.16 6.04 20160221 023640 29.88 6.05 20160221 023641 30.45 6.07 20160221 023642 31.13 6.09 20160221 023643 31.90 6.12 20160221 023644 32.75 6.15 20160221 023645 33.34 6.18 20160221 023646 33.32 6.21 20160221 023647 33.39 6.23 20160221 023648 33.53 6.23 20160221 023649 33.75 6.23 20160221 023650 34.04 6.22 20160221 023651 33.72 6.21 20160221 023652 33.19 6.20 20160221 023653 32.66 6.20 20160221 023654 32.13 6.20 20160221 023655 31.59 6.20 20160221 023656 30.91 6.20 20160221 023657 30.56 6.18 20160221 023658 30.32 6.16 20160221 023659 30.20 6.15 20160221 023700 30.24 6.13 20160221 023701 30.36 6.12 20160221 023702 30.31 6.09 20160221 023703 30.14 6.06 20160221 023704 30.07 6.03 20160221 023705 30.16 6.00 20160221 023706 30.28 5.98 20160221 023707 30.49 5.96 20160221 023708 30.46 5.95 20160221 023709 30.29 5.94 20160221 023710 30.13 5.94 20160221 023711 30.08 5.94 20160221 023712 29.93 5.95 20160221 023713 28.86 5.90 20160221 023714 28.09 5.83 20160221 023715 27.45 5.75 20160221 023716 27.06 5.69 20160221 023717 26.79 5.63 20160221 023718 26.72 5.57 20160221 023719 26.67 5.51 20160221 023720 26.46 5.43 20160221 023721 26.16 5.35 20160221 023722 26.05 5.27 20160221 023723 25.72 5.20 20160221 023724 25.45 5.14 20160221 023725 24.87 5.08 20160221 023726 23.98 5.03 20160221 023728 23.05 4.98 20160221 023729 21.90 4.92 20160221 023730 20.69 4.87 20160221 023731 19.59 4.82 20160221 023732 18.68 4.74 20160221 023733 18.29 4.62 20160221 023735 17.72 4.36 20160221 023736 17.40 4.23 20160221 023737 17.20 4.11 20160221 023738 17.12 3.98 20160221 023739 16.84 3.89 20160221 023740 16.58 3.79 20160221 023742 16.20 3.59 20160221 023743 16.02 3.49 20160221 023744 15.92 3.40 20160221 023745 16.18 3.33 20160221 023746 16.51 3.28 20160221 023747 16.69 3.23 20160221 023748 16.86 3.17 20160221 023749 17.10 3.13 20160221 023750 17.22 3.07 20160221 023751 17.01 3.03 20160221 023752 16.76 2.99 20160221 023753 16.63 2.97 20160221 023754 16.39 2.94 20160221 023755 16.16 2.92 20160221 023756 16.05 2.91 20160221 023757 15.93 2.88 20160221 023758 15.88 2.84 20160221 023759 16.03 2.81 20160221 023800 16.19 2.79 20160221 023801 16.74 2.81 20160221 023802 17.12 2.81 20160221 023803 17.48 2.84 20160221 023804 18.00 2.94 20160221 023805 18.20 3.01 20160221 023806 18.44 3.08 20160221 023807 18.99 3.15 20160221 023808 19.36 3.20 20160221 023809 19.98 3.26 20160221 023810 20.23 3.28 20160221 023811 20.83 3.31 20160221 023812 21.05 3.32 20160221 023813 21.27 3.33 20160221 023814 21.88 3.35 20160221 023815 21.42 3.42 20160221 023816 21.21 3.55 20160221 023818 21.00 3.66 20160221 023819 21.02 3.80 20160221 023820 21.10 3.92 20160221 023821 21.23 4.03 20160221 023822 21.70 4.18 20160221 023823 22.07 4.29 20160221 023824 22.56 4.43 20160221 023825 22.64 4.52 20160221 023826 23.05 4.65 20160221 023827 23.27 4.74 20160221 023828 23.71 4.86 20160221 023829 24.00 4.94 20160221 023830 24.28 5.04 20160221 023831 24.15 5.09 20160221 023832 24.23 5.17 20160221 023833 24.19 5.21 20160221 023834 24.50 5.30 20160221 023835 24.72 5.36 20160221 023836 25.19 5.46 20160221 023837 25.83 5.56 20160221 023838 26.34 5.68 20160221 023839 27.14 5.85 20160221 023840 27.70 5.99 20160221 023841 28.61 6.18 20160221 023842 29.30 6.33 20160221 023843 30.33 6.54 20160221 023844 30.94 6.67 20160221 023845 30.83 6.68 20160221 023846 30.86 6.70 20160221 023847 30.84 6.71 20160221 023848 31.01 6.74 20160221 023849 31.11 6.77 20160221 023850 31.40 6.80 20160221 023851 31.77 6.85 20160221 023852 32.16 6.85 20160221 023853 32.75 6.88 20160221 023854 33.19 6.89 20160221 023855 33.85 6.93 20160221 023856 34.54 6.97 20160221 023857 35.08 6.99 20160221 023858 35.54 7.02 20160221 023859 35.19 7.04 20160221 023900 34.77 7.06 20160221 023901 34.44 7.09 20160221 023902 34.17 7.12 20160221 023903 33.87 7.14 20160221 023904 33.70 7.17 20160221 023905 33.49 7.19 20160221 023906 33.49 7.20 20160221 023907 33.50 7.21 20160221 023909 33.54 7.21 20160221 023910 33.53 7.20 20160221 023911 33.67 7.20 20160221 023912 33.85 7.18 20160221 023913 33.62 7.18 20160221 023914 33.35 7.19 20160221 023915 33.06 7.22 20160221 023916 32.81 7.25 20160221 023917 32.67 7.29 20160221 023918 32.56 7.33 20160221 023919 32.50 7.38 20160221 023920 32.49 7.43 20160221 023921 32.54 7.49 20160221 023922 32.64 7.54 20160221 023923 32.71 7.57 20160221 023924 32.84 7.62 20160221 023925 33.00 7.65 20160221 023926 33.06 7.68 20160221 023927 33.03 7.69 20160221 023928 33.04 7.72 20160221 023929 32.94 7.75 20160221 023930 32.61 7.79 20160221 023931 32.23 7.84 20160221 023932 32.01 7.90 20160221 023933 31.79 7.98 20160221 023934 31.68 8.05 20160221 023935 31.58 8.14 20160221 023936 31.50 8.23 20160221 023937 31.68 8.32 20160221 023938 32.05 8.41 20160221 023939 32.39 8.48 20160221 023940 32.52 8.51 20160221 023941 32.65 8.53 20160221 023942 32.84 8.55 20160221 023943 33.03 8.57 20160221 023944 33.26 8.59 20160221 023945 33.51 8.58 20160221 023946 33.71 8.57 20160221 023947 33.96 8.56 20160221 023948 34.23 8.55 20160221 023949 34.48 8.54 20160221 023950 34.73 8.54 20160221 023951 34.99 8.55 20160221 023952 35.23 8.56 20160221 023953 35.04 8.48 20160221 023954 34.87 8.40 20160221 023955 34.70 8.32 20160221 023956 34.56 8.25 20160221 023957 34.39 8.18 20160221 023959 34.20 8.11 20160221 024000 34.01 8.05 20160221 024001 33.91 8.01 20160221 024002 33.72 7.93 20160221 024003 33.58 7.83 20160221 024004 33.53 7.73 20160221 024005 33.49 7.63 20160221 024006 33.44 7.53 20160221 024007 33.16 7.44 20160221 024008 32.80 7.34 20160221 024009 32.35 7.23 20160221 024010 31.93 7.14 20160221 024011 31.28 7.04 20160221 024012 30.66 6.94 20160221 024013 30.07 6.83 20160221 024014 29.52 6.73 20160221 024015 28.99 6.63 20160221 024016 28.51 6.53 20160221 024017 28.06 6.43 20160221 024018 27.66 6.32 20160221 024019 27.49 6.25 20160221 024020 27.46 6.20 20160221 024021 27.35 6.16 20160221 024022 27.14 6.12 20160221 024023 26.87 6.08 20160221 024024 26.51 6.04 20160221 024025 26.07 5.99 20160221 024026 25.67 5.95 20160221 024027 25.16 5.89 20160221 024028 24.64 5.82 20160221 024029 24.07 5.76 20160221 024030 23.44 5.69 20160221 024031 22.75 5.62 20160221 024032 22.23 5.54 20160221 024033 21.79 5.46 20160221 024034 21.29 5.38 20160221 024035 20.76 5.30 20160221 024036 20.17 5.22 20160221 024037 19.56 5.16 20160221 024039 18.11 5.03 20160221 024040 17.34 4.98 20160221 024041 16.47 4.93 20160221 024042 15.52 4.87 20160221 024043 14.59 4.83 20160221 024044 13.56 4.78 20160221 024045 12.62 4.75 20160221 024046 11.69 4.72 20160221 024047 10.64 4.69 20160221 024048 9.55 4.66 20160221 024050 8.35 4.64 20160221 024051 7.24 4.63 20160221 024052 6.26 4.61 20160221 024053 5.34 4.60 20160221 024054 4.82 4.60 20160221 024055 4.88 4.60 20160221 024056 5.33 4.60 20160221 024057 6.10 4.60 20160221 024058 6.59 4.61 20160221 024059 7.22 4.62 20160221 024100 7.86 4.64 20160221 024101 8.65 4.66 20160221 024102 9.43 4.68 20160221 024103 10.41 4.71 20160221 024104 11.47 4.76 20160221 024105 12.57 4.81 20160221 024106 13.92 4.86 20160221 024107 15.05 4.90 20160221 024108 16.33 4.94 20160221 024109 17.48 4.97 20160221 024110 18.35 4.98 20160221 024111 19.19 4.99 20160221 024112 19.83 5.00 20160221 024113 20.48 5.03 20160221 024114 21.30 5.07 20160221 024115 21.99 5.10 20160221 024116 22.69 5.13 20160221 024117 23.53 5.16 20160221 024118 24.25 5.19 20160221 024119 24.98 5.22 20160221 024120 25.71 5.25 20160221 024121 26.60 5.29 20160221 024122 27.07 5.32 20160221 024123 27.18 5.35 20160221 024124 27.25 5.38 20160221 024126 27.56 5.44 20160221 024127 27.69 5.48 20160221 024128 27.83 5.51 20160221 024129 27.97 5.54 20160221 024130 28.12 5.57 20160221 024131 28.30 5.60 20160221 024132 28.23 5.60 20160221 024133 28.12 5.59 20160221 024134 27.95 5.57 20160221 024135 27.76 5.55 20160221 024136 27.61 5.53 20160221 024137 27.45 5.51 20160221 024138 27.39 5.49 20160221 024139 27.37 5.48 20160221 024141 27.42 5.47 20160221 024142 27.48 5.46 20160221 024143 27.43 5.47 20160221 024144 27.35 5.47 20160221 024145 27.29 5.48 20160221 024146 27.21 5.49 20160221 024147 27.12 5.49 20160221 024148 27.03 5.50 20160221 024149 26.93 5.50 20160221 024150 26.87 5.50 20160221 024151 26.83 5.51 20160221 024152 26.80 5.51 20160221 024153 26.62 5.51 20160221 024154 26.40 5.52 20160221 024155 26.19 5.52 20160221 024156 25.99 5.53 20160221 024157 25.78 5.53 20160221 024158 25.57 5.54 20160221 024159 25.44 5.54 20160221 024200 25.36 5.53 20160221 024201 25.28 5.53 20160221 024202 25.20 5.52 20160221 024203 25.08 5.52 20160221 024204 24.86 5.52 20160221 024205 24.61 5.53 20160221 024206 24.35 5.54 20160221 024207 24.08 5.55 20160221 024208 23.79 5.57 20160221 024209 23.54 5.59 20160221 024210 23.23 5.61 20160221 024211 22.92 5.61 20160221 024212 22.69 5.62 20160221 024213 22.54 5.61 20160221 024214 22.29 5.57 20160221 024215 22.05 5.54 20160221 024216 21.80 5.51 20160221 024217 21.62 5.49 20160221 024218 21.38 5.47 20160221 024219 21.16 5.45 20160221 024220 21.00 5.43 20160221 024221 20.77 5.42 20160221 024222 20.51 5.41 20160221 024223 20.12 5.41 20160221 024224 20.05 5.42 20160221 024225 20.05 5.43 20160221 024226 19.98 5.44 20160221 024227 19.92 5.45 20160221 024228 19.83 5.45 20160221 024229 19.67 5.44 20160221 024231 19.51 5.44 20160221 024232 19.32 5.44 20160221 024233 19.12 5.42 20160221 024234 18.82 5.40 20160221 024235 18.72 5.41 20160221 024236 18.95 5.46 20160221 024237 19.19 5.51 20160221 024238 19.39 5.57 20160221 024239 19.54 5.62 20160221 024240 19.65 5.66 20160221 024241 19.71 5.71 20160221 024242 19.74 5.74 20160221 024243 19.73 5.78 20160221 024244 19.69 5.81 20160221 024245 19.61 5.84 20160221 024246 19.51 5.86 20160221 024247 19.70 5.90 20160221 024248 19.88 5.94 20160221 024249 20.06 5.98 20160221 024250 20.17 6.01 20160221 024251 20.25 6.03 20160221 024252 20.30 6.06 20160221 024253 20.31 6.08 20160221 024254 20.28 6.10 20160221 024255 20.20 6.11 20160221 024256 20.09 6.12 20160221 024257 19.95 6.13 20160221 024258 19.79 6.12 20160221 024259 19.68 6.11 20160221 024300 19.61 6.10 20160221 024301 19.55 6.08 20160221 024302 19.53 6.07 20160221 024303 19.53 6.06 20160221 024304 19.54 6.04 20160221 024305 19.56 6.03 20160221 024306 19.60 6.01 20160221 024307 19.63 5.99 20160221 024308 19.67 5.98 20160221 024309 19.71 5.96 20160221 024310 19.68 5.92 20160221 024311 19.64 5.88 20160221 024312 19.57 5.83 20160221 024313 19.50 5.78 20160221 024314 19.39 5.72 20160221 024315 19.28 5.67 20160221 024316 19.16 5.61 20160221 024317 19.01 5.54 20160221 024318 18.87 5.48 20160221 024319 18.69 5.40 20160221 024320 18.53 5.33 20160221 024322 18.52 5.28 20160221 024323 18.66 5.25 20160221 024324 18.65 5.22 20160221 024325 18.68 5.18 20160221 024326 18.62 5.15 20160221 024327 18.52 5.11 20160221 024328 18.41 5.07 20160221 024329 18.23 5.02 20160221 024330 17.93 4.96 20160221 024331 17.65 4.91 20160221 024332 17.34 4.86 20160221 024333 17.04 4.80 20160221 024334 16.97 4.73 20160221 024335 17.01 4.64 20160221 024336 16.95 4.57 20160221 024337 16.88 4.49 20160221 024338 16.71 4.42 20160221 024339 16.41 4.34 20160221 024340 16.18 4.27 20160221 024341 15.87 4.21 20160221 024342 15.53 4.15 20160221 024343 15.13 4.10 20160221 024344 14.69 4.04 20160221 024345 14.48 3.98 20160221 024346 14.42 3.91 20160221 024347 14.43 3.80 20160221 024348 14.40 3.69 20160221 024349 14.37 3.58 20160221 024350 14.24 3.48 20160221 024351 14.10 3.38 20160221 024352 13.87 3.28 20160221 024353 13.62 3.18 20160221 024354 13.30 3.09 20160221 024355 12.97 3.00 20160221 024356 12.51 2.90 20160221 024357 12.08 2.79 20160221 024358 11.70 2.69 20160221 024359 11.47 2.57 20160221 024400 11.34 2.43 20160221 024401 11.20 2.30 20160221 024402 11.04 2.16 20160221 024403 10.88 2.02 20160221 024404 10.76 1.90 20160221 024405 10.60 1.76 20160221 024406 10.45 1.60 20160221 024407 10.30 1.45 20160221 024408 10.19 1.29 20160221 024409 10.14 1.14 20160221 024410 10.18 0.98 20160221 024411 10.27 0.84 20160221 024413 10.48 0.71 20160221 024414 10.67 0.62 20160221 024415 10.93 0.50 20160221 024416 11.16 0.41 20160221 024417 11.42 0.30 20160221 024418 11.65 0.21 20160221 024419 11.79 0.11 20160221 024420 11.75 0.03 20160221 024421 11.71 -0.08 20160221 024422 11.71 -0.17 20160221 024423 11.67 -0.28 20160221 024424 11.67 -0.38 20160221 024425 11.61 -0.48 20160221 024426 11.53 -0.58 20160221 024427 11.37 -0.67 20160221 024428 11.24 -0.73 20160221 024429 11.11 -0.80 20160221 024430 10.96 -0.84 20160221 024431 10.58 -0.85 20160221 024432 10.26 -0.86 20160221 024433 9.85 -0.87 20160221 024434 9.50 -0.88 20160221 024435 9.05 -0.89 20160221 024436 8.67 -0.90 20160221 024437 8.20 -0.91 20160221 024438 7.78 -0.92 20160221 024439 7.19 -0.92 20160221 024440 6.57 -0.91 20160221 024441 5.77 -0.88 20160221 024442 4.92 -0.80 20160221 024443 4.32 -0.74 20160221 024444 3.62 -0.65 20160221 024445 3.12 -0.58 20160221 024446 2.71 -0.50 20160221 024447 2.47 -0.42 20160221 024448 2.40 -0.33 20160221 024449 2.48 -0.25 20160221 024450 2.73 -0.15 20160221 024451 3.02 -0.07 20160221 024452 3.41 0.02 20160221 024453 4.04 0.09 20160221 024454 4.65 0.14 20160221 024455 5.33 0.19 20160221 024456 5.95 0.24 20160221 024457 6.62 0.30 20160221 024458 7.23 0.35 20160221 024459 7.87 0.40 20160221 024500 8.45 0.45 20160221 024501 9.09 0.51 20160221 024503 9.67 0.56 20160221 024504 10.13 0.61 20160221 024505 10.44 0.69 20160221 024506 10.75 0.76 20160221 024507 11.07 0.85 20160221 024508 11.40 0.93 20160221 024509 11.78 1.01 20160221 024510 12.25 1.11 20160221 024511 12.64 1.18 20160221 024512 13.18 1.26 20160221 024513 13.63 1.33 20160221 024514 14.24 1.41 20160221 024515 14.75 1.46 20160221 024516 15.37 1.50 20160221 024517 15.88 1.54 20160221 024518 16.39 1.58 20160221 024519 16.84 1.63 20160221 024520 17.29 1.67 20160221 024521 17.69 1.72 20160221 024522 18.12 1.78 20160221 024523 18.42 1.80 20160221 024524 18.79 1.84 20160221 024525 19.06 1.86 20160221 024526 19.39 1.88 20160221 024527 19.64 1.88 20160221 024528 19.85 1.87 20160221 024529 20.10 1.87 20160221 024530 20.26 1.86 20160221 024531 20.45 1.86 20160221 024532 20.58 1.85 20160221 024533 20.68 1.85 20160221 024534 20.78 1.84 20160221 024535 20.84 1.84 20160221 024536 20.88 1.83 20160221 024537 20.58 1.81 20160221 024538 20.17 1.79 20160221 024539 19.67 1.76 20160221 024540 19.31 1.74 20160221 024541 18.90 1.72 20160221 024542 18.50 1.69 20160221 024543 18.21 1.67 20160221 024544 17.87 1.64 20160221 024545 17.62 1.62 20160221 024546 17.35 1.59 20160221 024547 17.10 1.57 20160221 024548 16.87 1.55 20160221 024549 16.54 1.53 20160221 024550 16.19 1.50 20160221 024551 15.88 1.47 20160221 024552 15.40 1.43 20160221 024554 14.91 1.40 20160221 024555 14.26 1.35 20160221 024556 13.64 1.31 20160221 024557 13.08 1.28 20160221 024558 12.34 1.23 20160221 024559 11.66 1.20 20160221 024600 11.17 1.17 20160221 024601 10.73 1.15 20160221 024602 10.36 1.12 20160221 024603 10.19 1.10 20160221 024604 10.11 1.08 20160221 024605 10.14 1.07 20160221 024606 10.25 1.05 20160221 024607 10.46 1.04 20160221 024608 10.69 1.03 20160221 024609 11.01 1.00 20160221 024610 11.31 0.97 20160221 024611 11.41 0.94 20160221 024612 11.48 0.92 20160221 024613 11.58 0.91 20160221 024614 11.69 0.90 20160221 024615 11.80 0.90 20160221 024616 11.97 0.90 20160221 024617 12.10 0.91 20160221 024618 12.22 0.92 20160221 024619 12.35 0.94 20160221 024620 12.49 0.96 20160221 024621 12.68 0.97 20160221 024622 12.82 0.97 20160221 024623 12.97 0.97 20160221 024624 12.97 0.96 20160221 024625 12.93 0.94 20160221 024626 12.91 0.94 20160221 024627 12.93 0.93 20160221 024628 12.98 0.93 20160221 024629 13.04 0.92 20160221 024630 13.15 0.93 20160221 024631 13.29 0.93 20160221 024632 13.50 0.94 20160221 024633 13.82 0.96 20160221 024634 14.19 0.97 20160221 024635 14.56 0.99 20160221 024636 15.09 1.00 20160221 024637 15.62 1.02 20160221 024638 16.13 1.03 20160221 024639 16.75 1.05 20160221 024640 17.26 1.06 20160221 024641 17.61 1.08 20160221 024642 18.01 1.09 20160221 024644 18.52 1.09 20160221 024645 19.04 1.08 20160221 024646 19.45 1.08 20160221 024647 19.98 1.08 20160221 024648 20.50 1.07 20160221 024649 20.93 1.07 20160221 024650 21.47 1.07 20160221 024651 22.01 1.06 20160221 024652 22.45 1.06 20160221 024653 23.01 1.06 20160221 024654 24.00 1.06 20160221 024655 25.39 1.07 20160221 024656 27.24 1.09 20160221 024657 29.35 1.12 20160221 024658 31.75 1.14 20160221 024659 33.79 1.16 20160221 024700 36.18 1.19 20160221 024701 38.56 1.21 20160221 024702 40.59 1.22 20160221 024703 42.97 1.24 20160221 024704 45.34 1.25 20160221 024705 46.13 1.24 20160221 024706 46.33 1.22 20160221 024707 46.26 1.20 20160221 024708 46.21 1.18 20160221 024709 46.13 1.16 20160221 024710 45.84 1.14 20160221 024711 45.42 1.12 20160221 024712 45.00 1.11 20160221 024713 44.37 1.08 20160221 024714 43.41 1.05 20160221 024715 41.59 1.00 20160221 024716 39.01 0.95 20160221 024717 36.03 0.88 20160221 024718 33.10 0.82 20160221 024719 30.21 0.76 20160221 024720 27.77 0.71 20160221 024721 24.95 0.65 20160221 024722 22.16 0.59 20160221 024723 20.05 0.55 20160221 024724 17.30 0.50 20160221 024725 14.58 0.46 20160221 024726 12.30 0.44 20160221 024727 10.58 0.43 20160221 024728 8.67 0.43 20160221 024729 6.80 0.44 20160221 024730 4.99 0.44 20160221 024731 3.57 0.45 20160221 024732 2.32 0.47 20160221 024733 1.06 0.48 20160221 024735 0.68 0.50 20160221 024736 1.78 0.51 20160221 024737 3.11 0.53 20160221 024738 3.79 0.56 20160221 024739 4.32 0.59 20160221 024740 4.79 0.62 20160221 024741 5.24 0.64 20160221 024742 5.62 0.67 20160221 024743 5.86 0.68 20160221 024744 6.08 0.70 20160221 024745 6.24 0.72 20160221 024746 6.35 0.74 20160221 024747 6.36 0.74 20160221 024748 6.27 0.75 20160221 024749 6.07 0.76 20160221 024750 5.97 0.78 20160221 024751 5.93 0.79 20160221 024752 5.87 0.81 20160221 024753 5.82 0.82 20160221 024754 5.78 0.84 20160221 024755 5.76 0.84 20160221 024756 5.73 0.85 20160221 024757 5.68 0.85 20160221 024758 5.66 0.86 20160221 024759 6.01 0.86 20160221 024800 6.47 0.87 20160221 024801 6.95 0.89 20160221 024802 7.50 0.90 20160221 024803 7.99 0.91 20160221 024804 8.60 0.92 20160221 024805 9.18 0.93 20160221 024806 9.84 0.95 20160221 024807 10.51 0.96 20160221 024808 11.00 0.97 20160221 024809 11.37 0.97 20160221 024810 11.55 0.97 20160221 024811 11.75 0.97 20160221 024812 11.94 0.96 20160221 024813 12.16 0.97 20160221 024814 12.41 0.97 20160221 024815 12.68 0.98 20160221 024816 12.93 0.98 20160221 024817 13.19 0.99 20160221 024818 13.50 1.01 20160221 024819 13.82 1.02 20160221 024820 13.73 1.05 20160221 024821 13.70 1.07 20160221 024822 13.67 1.09 20160221 024823 13.62 1.11 20160221 024824 13.63 1.14 20160221 024826 13.67 1.16 20160221 024827 13.66 1.17 20160221 024828 13.59 1.18 20160221 024829 13.47 1.18 20160221 024830 13.35 1.18 20160221 024831 13.15 1.17 20160221 024832 12.76 1.16 20160221 024833 12.44 1.16 20160221 024834 12.22 1.16 20160221 024835 12.04 1.17 20160221 024836 11.94 1.17 20160221 024837 11.93 1.19 20160221 024838 12.00 1.21 20160221 024839 12.16 1.23 20160221 024840 12.38 1.25 20160221 024841 12.74 1.28 20160221 024842 12.65 1.31 20160221 024843 12.58 1.33 20160221 024844 12.47 1.35 20160221 024845 12.36 1.37 20160221 024846 12.19 1.39 20160221 024847 11.94 1.39 20160221 024848 11.70 1.41 20160221 024849 11.42 1.42 20160221 024850 11.20 1.43 20160221 024851 10.91 1.45 20160221 024852 10.61 1.45 20160221 024853 10.35 1.45 20160221 024854 10.07 1.45 20160221 024855 9.87 1.46 20160221 024856 9.61 1.46 20160221 024857 9.37 1.47 20160221 024858 9.17 1.48 20160221 024859 8.96 1.49 20160221 024900 8.81 1.50 20160221 024901 8.63 1.52 20160221 024902 8.53 1.53 20160221 024903 8.68 1.54 20160221 024904 8.87 1.54 20160221 024905 9.09 1.53 20160221 024906 9.37 1.52 20160221 024907 9.66 1.51 20160221 024908 9.99 1.49 20160221 024909 10.28 1.49 20160221 024910 10.60 1.48 20160221 024911 10.84 1.47 20160221 024912 11.17 1.47 20160221 024913 11.25 1.48 20160221 024914 11.23 1.49 20160221 024916 11.24 1.50 20160221 024917 11.23 1.51 20160221 024918 11.24 1.52 20160221 024919 11.20 1.54 20160221 024920 11.19 1.55 20160221 024921 11.15 1.56 20160221 024922 11.13 1.57 20160221 024923 11.10 1.58 20160221 024924 11.12 1.59 20160221 024925 11.16 1.60 20160221 024926 11.25 1.61 20160221 024927 11.30 1.63 20160221 024928 11.36 1.65 20160221 024929 11.37 1.67 20160221 024930 11.36 1.69 20160221 024931 11.31 1.71 20160221 024932 11.24 1.74 20160221 024933 11.13 1.77 20160221 024934 11.00 1.79 20160221 024935 10.61 1.80 20160221 024936 10.21 1.82 20160221 024937 9.83 1.83 20160221 024938 9.44 1.83 20160221 024939 9.09 1.84 20160221 024940 8.79 1.84 20160221 024941 8.46 1.84 20160221 024942 8.12 1.84 20160221 024943 7.82 1.84 20160221 024944 7.53 1.84 20160221 024945 7.15 1.83 20160221 024946 6.72 1.82 20160221 024947 6.59 1.81 20160221 024948 6.32 1.81 20160221 024949 6.11 1.81 20160221 024950 5.84 1.81 20160221 024951 5.63 1.82 20160221 024952 5.36 1.82 20160221 024953 5.17 1.83 20160221 024954 4.97 1.84 20160221 024955 4.81 1.85 20160221 024956 4.89 1.86 20160221 024957 4.91 1.87 20160221 024958 5.00 1.88 20160221 024959 5.05 1.89 20160221 025000 5.08 1.89 20160221 025001 5.19 1.90 20160221 025002 5.22 1.90 20160221 025003 5.34 1.90 20160221 025004 5.38 1.90 20160221 025005 5.47 1.90 20160221 025007 5.82 1.90 20160221 025008 6.09 1.92 20160221 025009 6.35 1.94 20160221 025010 6.56 1.97 20160221 025011 6.75 1.99 20160221 025012 6.95 2.01 20160221 025013 7.12 2.03 20160221 025014 7.26 2.05 20160221 025015 7.40 2.07 20160221 025016 7.54 2.09 20160221 025017 7.48 2.09 20160221 025018 7.39 2.09 20160221 025019 7.33 2.10 20160221 025020 7.33 2.10 20160221 025021 7.35 2.10 20160221 025022 7.41 2.10 20160221 025023 7.46 2.10 20160221 025024 7.53 2.11 20160221 025025 7.67 2.11 20160221 025026 7.78 2.11 20160221 025027 7.93 2.12 20160221 025028 8.15 2.14 20160221 025029 8.19 2.17 20160221 025030 8.12 2.19 20160221 025031 8.03 2.21 20160221 025032 8.01 2.23 20160221 025033 8.01 2.24 20160221 025034 7.99 2.26 20160221 025035 8.02 2.27 20160221 025036 8.08 2.28 20160221 025037 8.11 2.28 20160221 025038 8.05 2.28 20160221 025039 8.00 2.28 20160221 025040 7.97 2.27 20160221 025041 7.96 2.27 20160221 025042 7.97 2.27 20160221 025043 7.98 2.27 20160221 025044 8.01 2.26 20160221 025045 8.06 2.26 20160221 025046 8.12 2.26 20160221 025047 8.18 2.26 20160221 025048 8.22 2.25 20160221 025049 8.25 2.25 20160221 025050 8.29 2.25 20160221 025051 8.33 2.26 20160221 025052 8.37 2.26 20160221 025053 8.42 2.27 20160221 025054 8.45 2.28 20160221 025055 8.49 2.28 20160221 025057 8.54 2.28 20160221 025058 8.58 2.28 20160221 025059 8.55 2.29 20160221 025100 8.51 2.30 20160221 025101 8.45 2.31 20160221 025102 8.37 2.32 20160221 025103 8.29 2.34 20160221 025104 8.20 2.36 20160221 025105 8.10 2.38 20160221 025106 7.99 2.40 20160221 025107 7.87 2.42 20160221 025108 7.75 2.45 20160221 025109 7.71 2.47 20160221 025110 7.75 2.48 20160221 025111 7.80 2.49 20160221 025112 7.82 2.50 20160221 025113 7.86 2.51 20160221 025114 7.91 2.50 20160221 025115 7.98 2.50 20160221 025116 8.06 2.50 20160221 025117 8.15 2.51 20160221 025118 8.22 2.51 20160221 025119 8.29 2.51 20160221 025120 8.24 2.52 20160221 025121 8.17 2.52 20160221 025122 8.09 2.52 20160221 025123 8.00 2.52 20160221 025124 7.90 2.52 20160221 025125 7.77 2.53 20160221 025126 7.65 2.53 20160221 025127 7.53 2.53 20160221 025128 7.39 2.53 20160221 025129 7.24 2.53 20160221 025130 7.42 2.54 20160221 025131 7.64 2.55 20160221 025132 7.87 2.55 20160221 025133 8.11 2.55 20160221 025134 8.35 2.55 20160221 025135 8.61 2.55 20160221 025136 8.88 2.55 20160221 025137 9.07 2.56 20160221 025138 9.32 2.56 20160221 025139 9.52 2.56 20160221 025140 9.71 2.58 20160221 025141 9.92 2.61 20160221 025142 10.18 2.64 20160221 025143 10.47 2.66 20160221 025144 10.81 2.69 20160221 025145 11.19 2.71 20160221 025146 11.61 2.74 20160221 025148 11.98 2.76 20160221 025149 12.47 2.78 20160221 025150 13.00 2.81 20160221 025151 13.43 2.82 20160221 025152 13.65 2.83 20160221 025153 13.85 2.83 20160221 025154 14.02 2.84 20160221 025155 14.17 2.84 20160221 025156 14.30 2.84 20160221 025157 14.42 2.85 20160221 025158 14.50 2.85 20160221 025159 14.54 2.86 20160221 025200 14.56 2.86 20160221 025201 14.63 2.87 20160221 025202 14.80 2.87 20160221 025203 14.98 2.87 20160221 025204 15.17 2.87 20160221 025205 15.37 2.87 20160221 025206 15.57 2.88 20160221 025207 15.79 2.88 20160221 025208 16.02 2.88 20160221 025209 16.25 2.88 20160221 025210 16.48 2.88 20160221 025211 16.72 2.88 20160221 025212 16.90 2.86 20160221 025213 17.09 2.84 20160221 025214 17.28 2.82 20160221 025215 17.48 2.80 20160221 025216 17.67 2.78 20160221 025217 17.90 2.75 20160221 025218 18.10 2.73 20160221 025219 18.31 2.70 20160221 025220 18.52 2.67 20160221 025221 18.70 2.64 20160221 025222 18.73 2.63 20160221 025223 18.78 2.62 20160221 025224 18.71 2.63 20160221 025225 18.62 2.64 20160221 025226 18.57 2.64 20160221 025227 18.53 2.64 20160221 025228 18.49 2.64 20160221 025229 18.47 2.64 20160221 025230 18.46 2.63 20160221 025231 18.45 2.62 20160221 025232 18.15 2.60 20160221 025233 17.89 2.59 20160221 025234 17.66 2.57 20160221 025235 17.50 2.57 20160221 025236 17.33 2.56 20160221 025237 17.18 2.55 20160221 025239 17.07 2.54 20160221 025240 16.98 2.54 20160221 025241 16.93 2.53 20160221 025242 16.91 2.53 20160221 025243 16.49 2.54 20160221 025244 15.97 2.54 20160221 025245 15.43 2.54 20160221 025246 14.91 2.54 20160221 025247 14.35 2.54 20160221 025248 13.74 2.53 20160221 025249 13.09 2.51 20160221 025250 12.57 2.50 20160221 025251 11.92 2.49 20160221 025252 11.27 2.47 20160221 025253 10.99 2.47 20160221 025254 10.97 2.47 20160221 025255 10.97 2.46 20160221 025256 11.00 2.46 20160221 025257 11.05 2.46 20160221 025258 11.13 2.45 20160221 025259 11.23 2.45 20160221 025300 11.39 2.44 20160221 025301 11.54 2.44 20160221 025302 11.72 2.43 20160221 025303 11.59 2.41 20160221 025304 11.23 2.39 20160221 025305 10.95 2.38 20160221 025306 10.58 2.35 20160221 025307 10.18 2.33 20160221 025308 9.78 2.31 20160221 025309 9.37 2.28 20160221 025310 8.94 2.26 20160221 025311 8.51 2.23 20160221 025312 8.06 2.20 20160221 025313 7.71 2.21 20160221 025314 7.43 2.22 20160221 025315 7.18 2.24 20160221 025316 6.97 2.26 20160221 025317 6.78 2.28 20160221 025318 6.64 2.30 20160221 025319 6.55 2.32 20160221 025320 6.51 2.34 20160221 025321 6.52 2.37 20160221 025322 6.57 2.39 20160221 025323 6.66 2.41 20160221 025324 6.70 2.43 20160221 025325 6.75 2.44 20160221 025326 6.81 2.46 20160221 025327 6.88 2.47 20160221 025329 6.96 2.48 20160221 025330 7.06 2.50 20160221 025331 7.16 2.51 20160221 025332 7.27 2.52 20160221 025333 7.40 2.53 20160221 025334 7.64 2.54 20160221 025335 8.38 2.54 20160221 025336 9.13 2.53 20160221 025337 9.90 2.53 20160221 025338 10.62 2.51 20160221 025339 11.28 2.50 20160221 025340 11.77 2.49 20160221 025341 12.40 2.47 20160221 025342 13.02 2.46 20160221 025343 13.62 2.44 20160221 025344 14.21 2.43 20160221 025345 14.66 2.44 20160221 025346 15.15 2.45 20160221 025347 15.67 2.46 20160221 025348 16.22 2.48 20160221 025349 16.80 2.49 20160221 025350 17.41 2.51 20160221 025351 18.05 2.53 20160221 025352 18.71 2.55 20160221 025353 19.40 2.58 20160221 025354 20.12 2.60 20160221 025355 19.98 2.60 20160221 025356 19.84 2.60 20160221 025357 19.70 2.59 20160221 025358 19.56 2.59 20160221 025359 19.42 2.58 20160221 025400 19.28 2.57 20160221 025401 19.17 2.56 20160221 025402 19.03 2.55 20160221 025403 18.89 2.54 20160221 025404 18.75 2.53 20160221 025405 18.46 2.55 20160221 025406 18.11 2.58 20160221 025407 17.76 2.61 20160221 025408 17.41 2.64 20160221 025409 17.05 2.66 20160221 025410 16.69 2.69 20160221 025411 16.32 2.71 20160221 025412 15.94 2.73 20160221 025413 15.56 2.75 20160221 025414 15.17 2.76 20160221 025415 14.97 2.77 20160221 025416 14.84 2.77 20160221 025417 14.75 2.77 20160221 025418 14.69 2.78 20160221 025420 14.67 2.78 20160221 025421 14.68 2.78 20160221 025422 14.74 2.79 20160221 025423 14.83 2.79 20160221 025424 14.95 2.79 20160221 025425 15.10 2.80 20160221 025426 15.12 2.80 20160221 025427 15.05 2.80 20160221 025428 14.99 2.80 20160221 025429 14.96 2.81 20160221 025430 14.82 2.82 20160221 025431 14.71 2.83 20160221 025432 14.62 2.84 20160221 025433 14.53 2.84 20160221 025434 14.49 2.85 20160221 025435 14.47 2.86 20160221 025436 14.50 2.87 20160221 025437 14.56 2.87 20160221 025438 14.62 2.88 20160221 025439 14.69 2.88 20160221 025440 14.75 2.88 20160221 025441 14.82 2.87 20160221 025442 14.89 2.87 20160221 025443 14.97 2.87 20160221 025444 15.05 2.86 20160221 025445 15.13 2.85 20160221 025446 15.05 2.85 20160221 025447 14.91 2.85 20160221 025448 14.85 2.85 20160221 025449 14.79 2.85 20160221 025450 14.77 2.85 20160221 025452 14.85 2.86 20160221 025453 14.95 2.86 20160221 025454 15.04 2.86 20160221 025455 15.20 2.86 20160221 025456 15.48 2.87 20160221 025457 15.89 2.88 20160221 025458 16.32 2.88 20160221 025459 16.76 2.89 20160221 025500 17.21 2.89 20160221 025501 17.68 2.89 20160221 025502 18.11 2.89 20160221 025503 18.52 2.89 20160221 025504 18.90 2.88 20160221 025505 19.24 2.88 20160221 025506 19.03 2.88 20160221 025507 18.07 2.88 20160221 025512 14.61 2.89 20160221 025513 13.90 2.89 20160221 025514 13.23 2.89 20160221 025516 12.20 2.90 20160221 025518 13.39 2.91 20160221 025520 15.49 2.92 20160221 025521 16.57 2.93 20160221 025522 17.68 2.94 20160221 025523 18.53 2.95 20160221 025524 19.29 2.95 20160221 025525 20.04 2.96 20160221 025526 20.76 2.96 20160221 025527 20.87 2.96 20160221 025528 20.05 2.95 20160221 025529 19.23 2.94 20160221 025530 18.41 2.93 20160221 025531 17.59 2.92 20160221 025532 16.89 2.91 20160221 025533 16.22 2.90 20160221 025534 15.46 2.90 20160221 025535 14.77 2.90 20160221 025536 14.15 2.90 20160221 025537 13.46 2.88 20160221 025538 12.16 2.79 20160221 025539 10.89 2.69 20160221 025540 9.65 2.60 20160221 025541 8.68 2.51 20160221 025542 7.66 2.42 20160221 025543 6.80 2.34 20160221 025544 6.19 2.26 20160221 025545 5.92 2.18 20160221 025546 6.05 2.11 20160221 025547 6.41 2.04 20160221 025548 6.56 1.99 20160221 025549 7.45 1.93 20160221 025550 8.34 1.87 20160221 025551 9.33 1.82 20160221 025552 10.35 1.76 20160221 025553 11.37 1.71 20160221 025554 12.35 1.67 20160221 025555 13.28 1.62 20160221 025556 14.37 1.57 20160221 025557 15.01 1.54 20160221 025558 14.90 1.55 20160221 025559 14.75 1.55 20160221 025601 14.57 1.55 20160221 025602 14.36 1.55 20160221 025603 14.13 1.54 20160221 025604 13.88 1.54 20160221 025605 13.92 1.52 20160221 025606 13.67 1.52 20160221 025607 13.43 1.51 20160221 025608 13.13 1.51 20160221 025609 12.53 1.54 20160221 025610 12.05 1.57 20160221 025611 11.71 1.60 20160221 025612 11.67 1.62 20160221 025613 11.52 1.65 20160221 025614 11.48 1.67 20160221 025615 11.52 1.70 20160221 025616 11.62 1.72 20160221 025617 11.89 1.74 20160221 025618 12.20 1.75 20160221 025619 12.03 1.77 20160221 025620 11.92 1.78 20160221 025621 11.85 1.79 20160221 025622 11.83 1.81 20160221 025623 11.86 1.82 20160221 025624 11.96 1.84 20160221 025625 12.01 1.85 20160221 025626 12.22 1.87 20160221 025627 12.48 1.88 20160221 025628 12.79 1.90 20160221 025629 12.94 1.91 20160221 025630 13.02 1.91 20160221 025634 12.46 1.93 20160221 025635 12.14 1.92 20160221 025636 11.82 1.92 20160221 025637 11.36 1.92 20160221 025638 10.94 1.92 20160221 025639 10.32 1.91 20160221 025640 9.72 1.90 20160221 025641 9.15 1.89 20160221 025642 8.61 1.88 20160221 025643 8.14 1.87 20160221 025644 7.83 1.87 20160221 025645 7.73 1.87 20160221 025646 7.73 1.87 20160221 025647 7.82 1.87 20160221 025648 7.98 1.87 20160221 025649 7.75 1.89 20160221 025650 7.51 1.91 20160221 025652 7.35 1.93 20160221 025653 7.23 1.95 20160221 025654 7.14 1.97 20160221 025655 7.10 1.99 20160221 025656 7.09 2.01 20160221 025657 7.02 2.03 20160221 025658 7.08 2.05 20160221 025659 7.18 2.07 20160221 025700 7.10 2.09 20160221 025701 7.00 2.10 20160221 025702 6.85 2.12 20160221 025703 6.63 2.13 20160221 025704 6.43 2.15 20160221 025705 6.19 2.17 20160221 025706 5.91 2.19 20160221 025707 5.61 2.22 20160221 025708 5.37 2.24 20160221 025709 5.08 2.27 20160221 025710 3.99 2.30 20160221 025711 2.96 2.33 20160221 025712 2.07 2.36 20160221 025713 2.02 2.38 20160221 025714 2.42 2.39 20160221 025715 3.27 2.41 20160221 025716 4.22 2.43 20160221 025717 5.20 2.44 20160221 025718 6.19 2.45 20160221 025719 7.06 2.46 20160221 025720 7.62 2.46 20160221 025721 8.20 2.46 20160221 025722 8.81 2.46 20160221 025723 9.45 2.46 20160221 025724 10.12 2.47 20160221 025725 10.67 2.48 20160221 025726 11.39 2.48 20160221 025727 12.14 2.49 20160221 025728 12.92 2.50 20160221 025729 13.73 2.52 20160221 025730 13.51 2.51 20160221 025731 13.53 2.50 20160221 025732 13.60 2.50 20160221 025736 13.99 2.50 20160221 025737 14.21 2.50 20160221 025738 14.45 2.51 20160221 025739 14.71 2.52 20160221 025740 13.54 2.50 20160221 025742 12.32 2.47 20160221 025743 11.33 2.45 20160221 025744 10.64 2.43 20160221 025745 10.23 2.42 20160221 025746 10.07 2.41 20160221 025747 10.05 2.39 20160221 025748 10.23 2.39 20160221 025749 10.49 2.39 20160221 025750 10.79 2.39 20160221 025751 10.89 2.38 20160221 025752 11.03 2.38 20160221 025753 11.18 2.37 20160221 025754 11.35 2.37 20160221 025755 11.52 2.36 20160221 025756 11.69 2.35 20160221 025757 11.87 2.34 20160221 025758 12.03 2.33 20160221 025759 12.19 2.32 20160221 025800 12.35 2.30 20160221 025801 12.29 2.30 20160221 025802 12.25 2.30 20160221 025803 12.17 2.30 20160221 025804 12.09 2.29 20160221 025805 11.98 2.29 20160221 025806 11.87 2.29 20160221 025807 11.77 2.29 20160221 025808 11.63 2.29 20160221 025809 11.47 2.28 20160221 025810 11.33 2.28 20160221 025812 11.19 2.27 20160221 025813 11.07 2.27 20160221 025814 10.92 2.27 20160221 025815 10.75 2.27 20160221 025816 10.55 2.26 20160221 025817 10.41 2.26 20160221 025818 10.16 2.26 20160221 025819 9.89 2.26 20160221 025820 9.59 2.25 20160221 025821 8.77 2.25 20160221 025822 8.08 2.25 20160221 025823 7.35 2.26 20160221 025824 6.67 2.26 20160221 025825 6.04 2.26 20160221 025826 5.46 2.26 20160221 025827 4.95 2.26 20160221 025828 4.47 2.26 20160221 025829 4.04 2.26 20160221 025830 3.66 2.26 20160221 025836 2.74 2.25 20160221 025837 2.57 2.25 20160221 025838 2.48 2.25 20160221 025839 2.46 2.24 20160221 025840 2.46 2.24 20160221 025844 3.39 2.22 20160221 025845 3.70 2.21 20160221 025846 3.98 2.20 20160221 025847 4.19 2.19 20160221 025848 4.44 2.17 20160221 025849 4.69 2.16 20160221 025850 4.91 2.14 20160221 025851 5.07 2.12 20160221 025852 5.27 2.12 20160221 025853 5.48 2.11 20160221 025854 5.71 2.11 20160221 025855 5.96 2.11 20160221 025856 6.15 2.12 20160221 025857 6.42 2.13 20160221 025858 6.70 2.14 20160221 025859 7.01 2.15 20160221 025900 7.32 2.17 20160221 025901 7.57 2.19 20160221 025902 7.56 2.20 20160221 025903 7.54 2.20 20160221 025904 7.50 2.21 20160221 025905 7.37 2.21 20160221 025906 7.26 2.21 20160221 025907 7.11 2.21 20160221 025908 7.01 2.20 20160221 025909 6.94 2.19 20160221 025910 6.85 2.18 20160221 025911 6.85 2.17 20160221 025912 7.08 2.16 20160221 025913 7.27 2.15 20160221 025914 7.44 2.15 20160221 025915 7.53 2.14 20160221 025916 7.64 2.13 20160221 025917 7.73 2.12 20160221 025918 7.78 2.11 20160221 025919 7.80 2.11 20160221 025920 7.80 2.10 20160221 025921 7.78 2.09 20160221 025924 8.07 2.09 20160221 025925 8.21 2.09 20160221 025926 8.37 2.09 20160221 025927 8.53 2.10 20160221 025928 8.69 2.11 20160221 025929 8.87 2.13 20160221 025930 9.03 2.14 20160221 025931 9.21 2.16 20160221 025932 9.39 2.18 20160221 025933 9.24 2.19 20160221 025934 9.08 2.19 20160221 025935 8.88 2.19 20160221 025936 8.69 2.20 20160221 025937 8.54 2.20 20160221 025938 8.43 2.20 20160221 025939 8.34 2.20 20160221 025940 8.30 2.21 20160221 025941 8.31 2.22 20160221 025942 8.35 2.23 20160221 025943 8.23 2.24 20160221 025944 8.15 2.25 20160221 025945 8.06 2.27 20160221 025946 7.96 2.27 20160221 025947 7.85 2.28 20160221 025948 7.69 2.28 20160221 025949 7.54 2.28 20160221 025950 7.38 2.27 20160221 025951 7.20 2.26 20160221 025952 7.01 2.25 20160221 025953 6.84 2.24 20160221 025954 6.68 2.23 20160221 025955 6.50 2.22 20160221 025956 6.31 2.21 20160221 025957 6.10 2.21 20160221 025958 5.87 2.20 20160221 025959 5.62 2.20 20160221 030000 5.35 2.20 20160221 030001 5.06 2.20 20160221 030002 4.77 2.20 20160221 030006 5.10 2.21 20160221 030007 5.07 2.21 20160221 030008 5.16 2.21 20160221 030009 5.24 2.21 20160221 030010 5.31 2.22 20160221 030011 5.28 2.22 20160221 030012 5.34 2.22 20160221 030014 5.37 2.19 20160221 030015 5.36 2.16 20160221 030016 5.32 2.13 20160221 030017 5.20 2.10 20160221 030018 5.09 2.07 20160221 030019 4.95 2.04 20160221 030020 4.76 2.00 20160221 030021 4.54 1.96 20160221 030022 4.28 1.92 20160221 030023 3.98 1.88 20160221 030024 3.76 1.91 20160221 030025 3.52 1.94 20160221 030026 3.29 1.98 20160221 030027 3.01 2.02 20160221 030028 2.71 2.06 20160221 030029 2.39 2.10 20160221 030030 2.07 2.15 20160221 030031 1.83 2.19 20160221 030032 1.63 2.24 20160221 030033 1.57 2.29 20160221 030034 1.44 2.28 20160221 030035 1.38 2.27 20160221 030036 1.33 2.26 20160221 030037 1.40 2.25 20160221 030038 1.55 2.25 20160221 030039 1.77 2.25 20160221 030040 1.94 2.25 20160221 030041 2.28 2.25 20160221 030042 2.70 2.25 20160221 030043 3.17 2.26 20160221 030044 3.50 2.26 20160221 030045 3.64 2.26 20160221 030046 3.88 2.27 20160221 030047 4.04 2.27 20160221 030048 4.15 2.27 20160221 030049 4.20 2.27 20160221 030050 4.13 2.26 20160221 030051 4.09 2.26 20160221 030052 4.02 2.25 20160221 030053 3.95 2.24 20160221 030054 4.69 2.25 20160221 030055 5.42 2.26 20160221 030056 6.36 2.26 20160221 030057 7.33 2.27 20160221 030058 8.31 2.28 20160221 030059 9.10 2.29 20160221 030100 9.85 2.30 20160221 030101 10.34 2.30 20160221 030102 10.74 2.31 20160221 030103 11.06 2.32 20160221 030105 11.27 2.29 20160221 030106 11.39 2.26 20160221 030107 11.51 2.23 20160221 030108 11.70 2.19 20160221 030109 11.83 2.16 20160221 030110 12.06 2.13 20160221 030111 12.20 2.10 20160221 030112 12.33 2.07 20160221 030113 12.47 2.04 20160221 030114 12.35 2.01 20160221 030115 11.36 1.93 20160221 030116 10.36 1.85 20160221 030117 9.49 1.76 20160221 030118 8.79 1.67 20160221 030119 8.31 1.57 20160221 030120 8.12 1.47 20160221 030121 8.16 1.36 20160221 030122 8.47 1.25 20160221 030123 9.03 1.12 20160221 030124 9.65 1.01 20160221 030125 9.69 0.97 20160221 030126 9.78 0.91 20160221 030127 9.87 0.86 20160221 030128 9.99 0.80 20160221 030129 10.26 0.71 20160221 030130 10.49 0.65 20160221 030131 10.90 0.55 20160221 030132 11.39 0.44 20160221 030133 11.96 0.33 20160221 030134 12.60 0.21 20160221 030135 13.83 0.22 20160221 030136 15.29 0.19 20160221 030137 16.77 0.16 20160221 030138 18.28 0.14 20160221 030139 19.81 0.12 20160221 030140 21.19 0.14 20160221 030141 22.76 0.12 20160221 030142 24.36 0.11 20160221 030143 25.98 0.10 20160221 030144 27.61 0.10 20160221 030145 28.36 0.05 20160221 030146 28.95 0.03 20160221 030147 29.73 -0.02 20160221 030148 30.51 -0.08 20160221 030149 31.31 -0.13 20160221 030150 32.11 -0.19 20160221 030151 32.78 -0.22 20160221 030152 33.61 -0.28 20160221 030153 34.45 -0.35 20160221 030154 35.29 -0.42 20160221 030156 36.10 -0.43 20160221 030157 36.81 -0.41 20160221 030158 36.84 -0.35 20160221 030159 36.92 -0.28 20160221 030200 37.04 -0.21 20160221 030201 37.23 -0.13 20160221 030202 37.74 -0.05 20160221 030203 38.03 0.05 20160221 030204 38.39 0.15 20160221 030205 38.82 0.25 20160221 030206 38.63 0.36 20160221 030207 38.50 0.47 20160221 030209 38.59 0.64 20160221 030210 38.59 0.72 20160221 030211 38.64 0.79 20160221 030212 38.73 0.86 20160221 030213 39.02 0.92 20160221 030214 39.18 0.97 20160221 030215 39.37 1.01 20160221 030216 39.01 1.04 20160221 030217 38.76 1.07 20160221 030218 38.65 1.10 20160221 030219 38.67 1.15 20160221 030220 38.77 1.18 20160221 030221 39.00 1.22 20160221 030222 39.34 1.26 20160221 030223 39.81 1.31 20160221 030224 40.41 1.35 20160221 030225 40.49 1.43 20160221 030226 38.53 1.51 20160221 030227 36.67 1.58 20160221 030228 34.89 1.64 20160221 030229 33.22 1.70 20160221 030230 31.64 1.76 20160221 030231 30.30 1.80 20160221 030232 28.88 1.85 20160221 030233 27.55 1.89 20160221 030234 26.31 1.94 20160221 030235 25.17 1.98 20160221 030236 23.86 2.01 20160221 030237 22.58 2.05 20160221 030238 21.36 2.09 20160221 030239 20.20 2.13 20160221 030240 19.11 2.16 20160221 030241 18.08 2.18 20160221 030242 17.10 2.20 20160221 030243 16.09 2.22 20160221 030244 15.20 2.23 20160221 030246 14.37 2.24 20160221 030247 14.07 2.24 20160221 030248 13.74 2.24 20160221 030249 13.39 2.23 20160221 030250 12.92 2.23 20160221 030251 12.51 2.22 20160221 030252 12.07 2.22 20160221 030253 11.57 2.21 20160221 030254 11.05 2.22 20160221 030255 10.53 2.22 20160221 030256 10.00 2.22 20160221 030257 9.64 2.22 20160221 030258 9.29 2.22 20160221 030259 8.95 2.22 20160221 030300 8.61 2.22 20160221 030301 8.29 2.21 20160221 030302 7.98 2.21 20160221 030303 7.63 2.20 20160221 030304 7.34 2.19 20160221 030305 7.07 2.18 20160221 030306 6.82 2.17 20160221 030307 6.74 2.19 20160221 030308 6.63 2.20 20160221 030309 6.47 2.22 20160221 030310 6.31 2.24 20160221 030311 6.13 2.26 20160221 030312 5.93 2.28 20160221 030313 5.70 2.30 20160221 030314 5.46 2.32 20160221 030315 5.19 2.34 20160221 030316 4.94 2.36 20160221 030317 5.12 2.34 20160221 030318 5.32 2.32 20160221 030319 5.54 2.30 20160221 030320 5.79 2.27 20160221 030321 6.05 2.26 20160221 030322 6.30 2.25 20160221 030323 6.56 2.24 20160221 030324 6.81 2.23 20160221 030325 7.04 2.23 20160221 030326 7.26 2.23 20160221 030327 7.32 2.24 20160221 030328 7.41 2.24 20160221 030329 7.50 2.25 20160221 030330 7.62 2.25 20160221 030331 7.73 2.25 20160221 030332 7.87 2.25 20160221 030333 8.03 2.25 20160221 030334 8.20 2.25 20160221 030335 8.38 2.24 20160221 030337 8.58 2.23 20160221 030338 8.58 2.23 20160221 030339 8.53 2.23 20160221 030340 8.48 2.22 20160221 030341 8.45 2.21 20160221 030342 8.43 2.20 20160221 030343 8.42 2.18 20160221 030344 8.42 2.16 20160221 030345 8.43 2.14 20160221 030346 8.46 2.11 20160221 030347 8.49 2.09 20160221 030348 8.44 2.10 20160221 030349 8.37 2.12 20160221 030350 8.30 2.14 20160221 030351 8.23 2.17 20160221 030352 8.15 2.19 20160221 030353 8.08 2.20 20160221 030354 8.01 2.22 20160221 030355 7.95 2.24 20160221 030356 7.88 2.25 20160221 030357 7.84 2.26 20160221 030358 7.67 2.25 20160221 030359 7.47 2.24 20160221 030400 7.27 2.23 20160221 030401 7.09 2.22 20160221 030402 6.91 2.21 20160221 030403 6.74 2.21 20160221 030404 6.58 2.21 20160221 030405 6.42 2.21 20160221 030406 6.29 2.20 20160221 030407 6.15 2.20 20160221 030408 6.11 2.21 20160221 030409 6.12 2.22 20160221 030410 6.14 2.23 20160221 030411 6.19 2.23 20160221 030412 6.25 2.24 20160221 030413 6.34 2.24 20160221 030414 6.48 2.24 20160221 030415 6.66 2.24 20160221 030416 6.84 2.25 20160221 030417 6.95 2.25 20160221 030418 7.12 2.26 20160221 030419 7.27 2.26 20160221 030420 7.41 2.26 20160221 030421 7.54 2.26 20160221 030422 7.66 2.25 20160221 030423 7.77 2.25 20160221 030424 7.88 2.24 20160221 030425 7.98 2.23 20160221 030427 8.07 2.22 20160221 030428 8.15 2.21 20160221 030429 8.20 2.20 20160221 030430 8.28 2.19 20160221 030431 8.35 2.18 20160221 030432 8.42 2.17 20160221 030433 8.49 2.17 20160221 030434 8.55 2.17 20160221 030435 8.61 2.16 20160221 030436 8.67 2.16 20160221 030437 8.73 2.16 20160221 030438 8.80 2.17 20160221 030439 8.72 2.18 20160221 030440 8.53 2.18 20160221 030441 8.37 2.19 20160221 030442 8.24 2.20 20160221 030443 8.07 2.20 20160221 030444 7.93 2.21 20160221 030445 7.78 2.22 20160221 030446 7.63 2.22 20160221 030447 7.47 2.23 20160221 030448 7.30 2.24 20160221 030449 7.10 2.26 20160221 030450 6.94 2.28 20160221 030451 6.70 2.29 20160221 030452 6.46 2.31 20160221 030453 6.21 2.33 20160221 030454 5.94 2.34 20160221 030455 5.66 2.36 20160221 030456 5.38 2.37 20160221 030457 5.08 2.38 20160221 030458 4.77 2.39 20160221 030459 4.76 2.39 20160221 030500 5.21 2.40 20160221 030501 5.64 2.40 20160221 030502 6.08 2.40 20160221 030503 6.50 2.40 20160221 030504 6.90 2.40 20160221 030505 7.28 2.40 20160221 030506 7.65 2.40 20160221 030507 8.03 2.40 20160221 030508 8.40 2.41 20160221 030509 8.70 2.42 20160221 030510 8.96 2.45 20160221 030511 9.21 2.47 20160221 030512 9.47 2.49 20160221 030513 9.72 2.51 20160221 030514 9.97 2.53 20160221 030515 10.16 2.55 20160221 030516 10.39 2.57 20160221 030518 10.62 2.58 20160221 030519 10.84 2.59 20160221 030520 10.95 2.60 20160221 030521 10.76 2.60 20160221 030522 10.64 2.61 20160221 030523 10.59 2.61 20160221 030524 10.63 2.61 20160221 030525 10.76 2.61 20160221 030526 10.96 2.61 20160221 030527 11.24 2.62 20160221 030528 11.60 2.62 20160221 030529 12.03 2.62 20160221 030530 12.42 2.62 20160221 030531 12.45 2.62 20160221 030532 12.48 2.62 20160221 030533 12.48 2.63 20160221 030534 12.45 2.63 20160221 030535 12.42 2.64 20160221 030536 12.39 2.65 20160221 030537 12.36 2.66 20160221 030538 12.35 2.67 20160221 030539 12.32 2.68 20160221 030540 12.30 2.70 20160221 030541 12.27 2.70 20160221 030542 12.26 2.70 20160221 030543 12.27 2.70 20160221 030544 12.30 2.70 20160221 030545 12.35 2.69 20160221 030546 12.42 2.69 20160221 030547 12.51 2.68 20160221 030548 12.62 2.67 20160221 030549 12.75 2.66 20160221 030550 12.89 2.65 20160221 030551 13.28 2.65 20160221 030552 13.66 2.65 20160221 030553 14.04 2.65 20160221 030554 14.41 2.66 20160221 030555 14.79 2.66 20160221 030556 15.16 2.66 20160221 030557 15.48 2.66 20160221 030558 15.81 2.67 20160221 030559 16.12 2.69 20160221 030600 16.45 2.70 20160221 030601 16.93 2.72 20160221 030602 17.44 2.73 20160221 030603 17.96 2.74 20160221 030604 18.48 2.75 20160221 030605 19.00 2.76 20160221 030606 19.51 2.76 20160221 030607 20.03 2.77 20160221 030609 20.54 2.77 20160221 030610 21.06 2.77 20160221 030611 21.57 2.77 20160221 030612 21.50 2.78 20160221 030613 21.27 2.78 20160221 030614 21.03 2.79 20160221 030615 20.84 2.80 20160221 030616 20.58 2.81 20160221 030617 20.32 2.82 20160221 030618 20.03 2.83 20160221 030619 19.73 2.83 20160221 030620 19.42 2.84 20160221 030621 19.10 2.85 20160221 030622 18.59 2.84 20160221 030623 17.97 2.83 20160221 030624 17.40 2.82 20160221 030625 16.85 2.81 20160221 030626 16.30 2.80 20160221 030627 15.75 2.78 20160221 030628 15.21 2.77 20160221 030629 14.68 2.76 20160221 030630 14.14 2.75 20160221 030631 13.73 2.74 20160221 030632 13.23 2.72 20160221 030633 12.81 2.70 20160221 030634 12.38 2.67 20160221 030635 11.96 2.65 20160221 030636 11.55 2.63 20160221 030637 11.16 2.61 20160221 030638 10.78 2.60 20160221 030639 10.42 2.58 20160221 030640 10.07 2.57 20160221 030641 9.75 2.56 20160221 030642 9.52 2.55 20160221 030643 9.42 2.55 20160221 030644 9.31 2.55 20160221 030645 9.27 2.55 20160221 030646 9.12 2.55 20160221 030647 8.96 2.54 20160221 030648 8.90 2.52 20160221 030649 8.84 2.51 20160221 030650 8.77 2.49 20160221 030651 8.70 2.48 20160221 030652 8.65 2.46 20160221 030653 8.66 2.43 20160221 030654 8.69 2.40 20160221 030655 8.62 2.36 20160221 030656 8.53 2.33 20160221 030657 8.40 2.30 20160221 030659 8.29 2.27 20160221 030700 8.11 2.24 20160221 030701 7.90 2.20 20160221 030702 7.65 2.17 20160221 030703 7.38 2.13 20160221 030704 7.42 2.13 20160221 030705 7.43 2.11 20160221 030706 7.41 2.10 20160221 030707 7.36 2.09 20160221 030708 7.29 2.08 20160221 030709 7.20 2.07 20160221 030710 7.08 2.06 20160221 030711 6.95 2.05 20160221 030712 6.76 2.04 20160221 030713 6.63 2.01 20160221 030714 6.39 2.00 20160221 030715 6.14 1.98 20160221 030716 5.92 1.97 20160221 030717 5.73 1.96 20160221 030718 5.57 1.95 20160221 030719 5.42 1.94 20160221 030720 5.31 1.93 20160221 030721 5.22 1.93 20160221 030722 5.15 1.93 20160221 030723 5.11 1.93 20160221 030724 5.26 1.93 20160221 030725 5.53 1.95 20160221 030726 5.82 1.96 20160221 030727 6.11 1.97 20160221 030728 6.40 1.99 20160221 030729 6.70 2.00 20160221 030730 7.01 2.01 20160221 030731 7.30 2.03 20160221 030732 7.62 2.04 20160221 030733 7.94 2.05 20160221 030734 8.19 2.06 20160221 030737 9.25 2.03 20160221 030738 9.62 2.02 20160221 030739 10.01 2.02 20160221 030740 10.40 2.01 20160221 030741 10.80 2.01 20160221 030742 11.19 2.01 20160221 030743 11.61 2.01 20160221 030744 11.88 2.02 20160221 030745 12.04 2.05 20160221 030746 12.19 2.07 20160221 030747 12.35 2.10 20160221 030748 12.52 2.12 20160221 030750 12.69 2.14 20160221 030751 12.86 2.16 20160221 030752 13.04 2.18 20160221 030753 13.24 2.20 20160221 030754 13.42 2.21 20160221 030755 13.58 2.22 20160221 030756 13.60 2.21 20160221 030757 13.64 2.20 20160221 030758 13.74 2.19 20160221 030759 13.81 2.18 20160221 030800 13.86 2.17 20160221 030801 13.93 2.16 20160221 030802 14.04 2.14 20160221 030803 14.16 2.13 20160221 030805 14.44 2.12 20160221 030806 14.28 2.12 20160221 030807 13.98 2.11 20160221 030808 13.69 2.12 20160221 030809 13.41 2.12 20160221 030810 13.17 2.12 20160221 030811 12.89 2.13 20160221 030812 12.62 2.14 20160221 030813 12.35 2.15 20160221 030814 12.21 2.16 20160221 030815 11.95 2.18 20160221 030816 11.65 2.18 20160221 030817 11.29 2.18 20160221 030818 10.91 2.18 20160221 030819 10.47 2.18 20160221 030820 10.00 2.17 20160221 030821 9.50 2.17 20160221 030824 8.61 2.17 20160221 030825 8.33 2.17 20160221 030826 8.25 2.17 20160221 030827 8.25 2.18 20160221 030828 8.22 2.19 20160221 030829 8.20 2.20 20160221 030830 8.12 2.21 20160221 030831 8.04 2.21 20160221 030832 7.91 2.22 20160221 030833 7.75 2.22 20160221 030834 7.56 2.22 20160221 030835 7.34 2.22 20160221 030836 7.14 2.22 20160221 030837 7.20 2.24 20160221 030838 7.29 2.27 20160221 030840 7.36 2.29 20160221 030841 7.50 2.32 20160221 030842 7.65 2.35 20160221 030843 7.83 2.39 20160221 030844 8.00 2.42 20160221 030845 8.13 2.45 20160221 030846 8.19 2.48 20160221 030847 8.26 2.51 20160221 030848 8.25 2.51 20160221 030849 8.25 2.52 20160221 030850 8.31 2.53 20160221 030851 8.40 2.54 20160221 030852 8.47 2.54 20160221 030853 8.58 2.55 20160221 030854 8.71 2.56 20160221 030855 8.77 2.56 20160221 030856 8.91 2.57 20160221 030857 9.06 2.58 20160221 030858 8.99 2.60 20160221 030859 8.85 2.62 20160221 030900 8.73 2.64 20160221 030901 8.66 2.67 20160221 030902 8.63 2.70 20160221 030903 8.63 2.72 20160221 030904 8.69 2.76 20160221 030905 8.75 2.79 20160221 030906 8.71 2.83 20160221 030907 8.72 2.86 20160221 030908 8.73 2.89 20160221 030909 8.73 2.91 20160221 030910 8.75 2.93 20160221 030911 8.80 2.95 20160221 030912 8.91 2.98 20160221 030913 9.02 3.01 20160221 030914 9.18 3.04 20160221 030915 9.34 3.07 20160221 030916 9.52 3.10 20160221 030917 9.72 3.14 20160221 030918 9.93 3.18 20160221 030919 9.92 3.21 20160221 030920 9.90 3.24 20160221 030921 9.92 3.27 20160221 030922 10.03 3.32 20160221 030923 10.12 3.36 20160221 030924 10.31 3.42 20160221 030925 10.47 3.48 20160221 030926 10.68 3.54 20160221 030927 10.70 3.56 20160221 030928 10.75 3.59 20160221 030929 11.12 3.59 20160221 030931 11.47 3.59 20160221 030932 11.89 3.59 20160221 030933 12.32 3.60 20160221 030934 12.74 3.62 20160221 030935 13.12 3.64 20160221 030936 13.52 3.67 20160221 030937 13.79 3.70 20160221 030938 14.18 3.74 20160221 030939 14.53 3.79 20160221 030940 14.71 3.82 20160221 030941 14.63 3.86 20160221 030942 14.65 3.90 20160221 030943 14.78 3.96 20160221 030944 14.97 4.01 20160221 030945 15.24 4.06 20160221 030946 15.70 4.15 20160221 030947 16.16 4.22 20160221 030948 16.37 4.26 20160221 030949 16.39 4.27 20160221 030950 16.35 4.29 20160221 030951 15.53 4.20 20160221 030952 14.80 4.12 20160221 030953 14.25 4.05 20160221 030954 13.82 4.00 20160221 030955 13.58 3.96 20160221 030956 13.40 3.92 20160221 030957 13.30 3.88 20160221 030958 13.37 3.87 20160221 030959 13.46 3.85 20160221 031000 13.75 3.86 20160221 031001 13.94 3.86 20160221 031002 14.25 3.88 20160221 031003 14.46 3.88 20160221 031004 14.86 3.91 20160221 031005 15.15 3.93 20160221 031006 15.67 3.96 20160221 031007 16.05 3.99 20160221 031008 16.40 4.01 20160221 031009 16.65 4.03 20160221 031010 16.89 4.04 20160221 031011 17.11 4.04 20160221 031012 17.12 3.99 20160221 031013 17.12 3.94 20160221 031014 17.04 3.88 20160221 031015 16.95 3.82 20160221 031016 16.80 3.76 20160221 031017 16.62 3.70 20160221 031018 16.46 3.66 20160221 031019 16.21 3.59 20160221 031020 15.93 3.52 20160221 031022 15.64 3.45 20160221 031023 14.84 3.35 20160221 031024 14.23 3.26 20160221 031025 13.51 3.17 20160221 031026 12.85 3.08 20160221 031027 12.25 2.98 20160221 031028 11.75 2.90 20160221 031029 11.40 2.83 20160221 031030 11.00 2.75 20160221 031031 10.62 2.68 20160221 031032 10.22 2.59 20160221 031033 8.59 2.46 20160221 031034 6.64 2.33 20160221 031035 4.32 2.17 20160221 031036 2.12 2.03 20160221 031037 0.70 1.87 20160221 031038 2.39 1.74 20160221 031039 4.01 1.63 20160221 031040 5.92 1.51 20160221 031042 9.70 1.27 20160221 031043 11.16 1.21 20160221 031046 13.30 1.36 20160221 031048 15.50 1.41 20160221 031050 17.12 1.45 20160221 031051 17.67 1.47 20160221 031052 17.96 1.48 20160221 031053 18.14 1.48 20160221 031054 17.67 1.52 20160221 031055 17.06 1.59 20160221 031056 16.61 1.64 20160221 031057 16.65 1.68 20160221 031058 16.35 1.71 20160221 031059 16.36 1.74 20160221 031100 16.82 1.76 20160221 031101 17.10 1.77 20160221 031102 17.51 1.77 20160221 031103 18.01 1.77 20160221 031104 19.06 1.76 20160221 031105 22.14 1.78 20160221 031106 25.63 1.81 20160221 031107 28.04 1.86 20160221 031108 31.12 1.92 20160221 031109 34.04 1.96 20160221 031110 37.15 2.00 20160221 031112 39.74 2.03 20160221 031113 41.43 2.07 20160221 031114 43.66 2.09 20160221 031115 46.19 2.11 20160221 031116 45.29 2.20 20160221 031117 43.99 2.30 20160221 031118 43.01 2.40 20160221 031119 42.69 2.51 20160221 031120 42.38 2.61 20160221 031121 42.28 2.70 20160221 031122 42.66 2.80 20160221 031123 43.48 2.89 20160221 031124 44.54 2.99 20160221 031125 45.59 3.07 20160221 031126 46.34 3.14 20160221 031127 44.36 3.15 20160221 031128 42.47 3.17 20160221 031129 41.06 3.18 20160221 031130 39.36 3.19 20160221 031131 37.77 3.20 20160221 031132 36.20 3.21 20160221 031133 34.80 3.23 20160221 031134 33.83 3.24 20160221 031135 32.64 3.25 20160221 031136 31.55 3.26 20160221 031137 31.16 3.26 20160221 031138 31.22 3.25 20160221 031139 31.19 3.25 20160221 031140 31.17 3.25 20160221 031141 31.25 3.25 20160221 031142 31.25 3.25 20160221 031143 31.09 3.24 20160221 031144 31.05 3.23 20160221 031145 31.11 3.22 20160221 031146 31.09 3.20 20160221 031147 30.82 3.18 20160221 031148 29.52 3.16 20160221 031149 28.55 3.14 20160221 031150 27.11 3.12 20160221 031151 25.78 3.11 20160221 031152 24.45 3.11 20160221 031153 23.46 3.11 20160221 031154 22.13 3.11 20160221 031155 20.79 3.12 20160221 031156 19.45 3.13 20160221 031157 18.47 3.15 20160221 031158 17.67 3.15 20160221 031159 17.38 3.14 20160221 031200 17.15 3.13 20160221 031201 16.77 3.10 20160221 031203 16.36 3.08 20160221 031204 15.94 3.06 20160221 031205 15.63 3.04 20160221 031206 15.18 3.01 20160221 031207 14.71 2.99 20160221 031208 14.22 2.96 20160221 031209 13.86 2.94 20160221 031210 14.08 2.93 20160221 031211 14.33 2.93 20160221 031212 14.58 2.92 20160221 031213 14.84 2.91 20160221 031214 15.17 2.91 20160221 031215 15.51 2.90 20160221 031216 15.82 2.90 20160221 031217 16.19 2.89 20160221 031218 16.56 2.88 20160221 031219 16.80 2.88 20160221 031220 16.82 2.88 20160221 031221 16.55 2.90 20160221 031222 16.41 2.91 20160221 031223 16.41 2.92 20160221 031224 16.52 2.93 20160221 031225 16.76 2.95 20160221 031226 17.08 2.96 20160221 031227 17.54 2.97 20160221 031228 18.12 2.98 20160221 031229 18.70 2.99 20160221 031230 19.46 3.01 20160221 031231 19.45 3.03 20160221 031232 19.20 3.06 20160221 031233 19.00 3.09 20160221 031234 18.65 3.13 20160221 031235 18.25 3.16 20160221 031236 18.04 3.20 20160221 031237 17.72 3.23 20160221 031238 17.44 3.26 20160221 031239 17.29 3.29 20160221 031240 17.10 3.32 20160221 031241 17.10 3.35 20160221 031242 17.63 3.35 20160221 031243 18.21 3.36 20160221 031244 18.77 3.37 20160221 031245 19.31 3.38 20160221 031246 19.77 3.39 20160221 031247 20.27 3.40 20160221 031248 20.75 3.42 20160221 031249 21.22 3.45 20160221 031250 21.65 3.47 20160221 031251 21.98 3.49 20160221 031252 22.17 3.50 20160221 031254 22.60 3.49 20160221 031255 23.08 3.50 20160221 031256 23.49 3.50 20160221 031257 24.06 3.51 20160221 031258 24.68 3.52 20160221 031259 25.22 3.53 20160221 031300 25.94 3.54 20160221 031301 26.71 3.56 20160221 031302 27.39 3.57 20160221 031303 28.26 3.59 20160221 031304 28.49 3.61 20160221 031305 28.58 3.64 20160221 031306 28.61 3.67 20160221 031307 28.63 3.70 20160221 031308 28.72 3.73 20160221 031309 29.10 3.75 20160221 031310 29.69 3.77 20160221 031311 30.24 3.78 20160221 031312 30.95 3.80 20160221 031313 31.81 3.81 20160221 031314 32.78 3.82 20160221 031315 33.85 3.78 20160221 031316 34.70 3.74 20160221 031317 35.53 3.71 20160221 031318 36.61 3.66 20160221 031319 37.76 3.63 20160221 031320 39.36 3.59 20160221 031321 41.40 3.54 20160221 031322 43.42 3.51 20160221 031323 46.48 3.47 20160221 031324 50.35 3.44 20160221 031325 52.78 3.44 20160221 031326 51.34 3.44 20160221 031327 49.87 3.44 20160221 031328 48.54 3.44 20160221 031329 46.66 3.43 20160221 031330 45.13 3.43 20160221 031331 42.95 3.41 20160221 031332 40.62 3.39 20160221 031333 38.64 3.38 20160221 031334 35.99 3.36 20160221 031335 33.21 3.34 20160221 031336 31.55 3.33 20160221 031337 30.33 3.35 20160221 031338 29.18 3.36 20160221 031339 28.24 3.37 20160221 031340 27.09 3.38 20160221 031341 26.20 3.39 20160221 031342 25.15 3.40 20160221 031344 24.08 3.42 20160221 031345 23.25 3.43 20160221 031347 21.45 3.45 20160221 031348 21.05 3.46 20160221 031349 20.91 3.48 20160221 031350 20.75 3.49 20160221 031351 20.56 3.50 20160221 031352 20.24 3.51 20160221 031353 19.93 3.52 20160221 031354 19.47 3.53 20160221 031355 19.25 3.53 20160221 031356 18.99 3.53 20160221 031357 18.81 3.53 20160221 031358 18.65 3.53 20160221 031359 18.67 3.53 20160221 031400 18.71 3.53 20160221 031401 18.70 3.53 20160221 031402 18.68 3.53 20160221 031403 18.59 3.53 20160221 031404 18.52 3.52 20160221 031406 18.20 3.52 20160221 031407 17.93 3.52 20160221 031408 17.72 3.52 20160221 031410 17.69 3.55 20160221 031411 17.92 3.58 20160221 031412 18.08 3.61 20160221 031414 18.36 3.65 20160221 031415 18.47 3.67 20160221 031416 18.61 3.68 20160221 031417 18.58 3.70 20160221 031418 18.67 3.70 20160221 031419 18.59 3.71 20160221 031420 18.63 3.71 20160221 031421 18.71 3.73 20160221 031422 19.01 3.75 20160221 031423 19.32 3.77 20160221 031424 19.69 3.81 20160221 031425 20.16 3.84 20160221 031427 20.87 3.91 20160221 031428 21.12 3.94 20160221 031429 21.43 3.98 20160221 031430 21.74 4.01 20160221 031431 21.89 4.04 20160221 031432 22.03 4.08 20160221 031433 22.11 4.12 20160221 031435 22.28 4.16 20160221 031436 22.44 4.19 20160221 031437 22.67 4.23 20160221 031438 22.82 4.25 20160221 031439 23.04 4.26 20160221 031440 23.14 4.27 20160221 031441 23.31 4.28 20160221 031442 23.44 4.28 20160221 031443 23.59 4.28 20160221 031444 23.45 4.30 20160221 031445 23.37 4.31 20160221 031446 23.29 4.33 20160221 031447 23.23 4.35 20160221 031448 23.26 4.38 20160221 031449 23.26 4.41 20160221 031450 23.32 4.44 20160221 031451 23.39 4.47 20160221 031452 23.47 4.51 20160221 031453 23.45 4.55 20160221 031454 23.46 4.59 20160221 031455 23.14 4.61 20160221 031456 22.88 4.63 20160221 031457 22.68 4.66 20160221 031458 22.51 4.68 20160221 031459 22.42 4.70 20160221 031500 22.39 4.72 20160221 031501 22.41 4.74 20160221 031502 22.51 4.77 20160221 031503 22.65 4.79 20160221 031504 22.88 4.81 20160221 031505 23.06 4.83 20160221 031506 23.23 4.85 20160221 031507 23.32 4.86 20160221 031508 23.34 4.87 20160221 031509 23.28 4.88 20160221 031510 23.13 4.89 20160221 031511 22.92 4.89 20160221 031512 22.66 4.89 20160221 031513 22.31 4.89 20160221 031514 21.84 4.88 20160221 031515 21.34 4.87 20160221 031516 20.70 4.86 20160221 031517 20.30 4.87 20160221 031518 20.23 4.91 20160221 031519 20.18 4.95 20160221 031520 20.11 4.99 20160221 031521 19.99 5.02 20160221 031522 19.89 5.05 20160221 031523 19.72 5.06 20160221 031525 19.52 5.08 20160221 031526 19.29 5.09 20160221 031527 19.02 5.09 20160221 031528 18.73 5.09 20160221 031529 18.75 5.09 20160221 031530 19.27 5.09 20160221 031531 19.68 5.09 20160221 031532 20.29 5.11 20160221 031533 20.69 5.12 20160221 031534 21.18 5.14 20160221 031535 21.47 5.16 20160221 031536 21.84 5.18 20160221 031537 22.03 5.19 20160221 031538 22.28 5.21 20160221 031539 22.36 5.23 20160221 031540 22.37 5.25 20160221 031541 22.39 5.27 20160221 031542 22.41 5.29 20160221 031543 22.61 5.30 20160221 031544 22.97 5.32 20160221 031545 23.58 5.34 20160221 031546 24.07 5.36 20160221 031547 24.65 5.38 20160221 031548 25.13 5.40 20160221 031549 25.59 5.42 20160221 031550 26.14 5.44 20160221 031551 26.58 5.46 20160221 031552 26.85 5.47 20160221 031553 27.13 5.50 20160221 031554 27.42 5.51 20160221 031555 27.79 5.53 20160221 031556 28.17 5.56 20160221 031557 28.70 5.59 20160221 031558 29.21 5.62 20160221 031559 29.92 5.66 20160221 031600 30.54 5.70 20160221 031601 31.21 5.74 20160221 031602 32.02 5.78 20160221 031603 32.63 5.83 20160221 031604 33.35 5.90 20160221 031605 33.94 5.95 20160221 031606 34.54 6.00 20160221 031607 35.19 6.06 20160221 031608 35.93 6.10 20160221 031609 36.61 6.14 20160221 031610 37.25 6.18 20160221 031611 37.87 6.21 20160221 031612 38.64 6.26 20160221 031613 39.25 6.29 20160221 031614 39.90 6.33 20160221 031616 40.96 6.35 20160221 031617 41.86 6.37 20160221 031618 42.91 6.39 20160221 031619 44.02 6.41 20160221 031620 45.05 6.43 20160221 031621 46.19 6.45 20160221 031622 47.34 6.47 20160221 031623 48.35 6.48 20160221 031624 49.50 6.49 20160221 031625 50.64 6.51 20160221 031626 51.66 6.52 20160221 031627 52.18 6.54 20160221 031628 52.68 6.56 20160221 031629 53.00 6.58 20160221 031630 53.46 6.60 20160221 031631 53.79 6.62 20160221 031632 53.88 6.63 20160221 031633 53.90 6.63 20160221 031634 53.93 6.63 20160221 031635 54.00 6.64 20160221 031636 54.10 6.65 20160221 031637 54.29 6.66 20160221 031638 54.32 6.69 20160221 031639 54.27 6.72 20160221 031640 54.12 6.76 20160221 031641 53.86 6.81 20160221 031642 53.60 6.85 20160221 031643 53.20 6.89 20160221 031644 52.61 6.95 20160221 031645 52.16 6.99 20160221 031646 51.77 7.03 20160221 031647 51.43 7.07 20160221 031648 51.09 7.11 20160221 031649 50.87 7.14 20160221 031650 49.25 7.12 20160221 031651 46.26 7.07 20160221 031652 43.34 7.01 20160221 031653 40.20 6.94 20160221 031654 35.92 6.83 20160221 031655 32.58 6.67 20160221 031656 30.27 6.52 20160221 031657 29.73 6.34 20160221 031658 32.06 6.11 20160221 031659 36.55 5.92 20160221 031700 44.13 5.68 20160221 032934 13.84 2.91 20160221 032935 13.93 3.24 20160221 032938 15.66 4.58 20160221 032939 16.78 5.10 20160221 032940 17.93 5.58 20160221 032941 18.89 5.70 20160221 032942 19.84 5.79 20160221 032943 20.90 5.88 20160221 032944 21.93 5.96 20160221 032945 22.04 5.83 20160221 032946 22.09 5.65 20160221 032947 22.31 5.45 20160221 032948 22.66 5.25 20160221 032949 22.75 5.07 20160221 032950 22.78 4.88 20160221 032951 22.87 4.66 20160221 032952 23.04 4.45 20160221 032953 23.29 4.37 20160221 032954 23.63 4.38 20160221 032955 24.01 4.41 20160221 032956 24.38 4.43 20160221 032957 24.89 4.58 20160221 032958 25.71 4.85 20160221 032959 26.80 5.11 20160221 033000 28.17 5.40 20160221 033157 7.54 2.56 20160221 033158 7.90 2.64 20160221 033159 8.30 2.70 20160221 033200 8.71 2.75 20160221 033201 8.96 2.79 20160221 033202 9.16 2.83 20160221 033203 9.40 2.87 20160221 033204 9.69 2.93 20160221 033205 10.00 2.98 20160221 033206 10.39 3.02 20160221 033207 10.82 3.05 20160221 033208 11.24 3.08 20160221 033209 11.72 3.11 20160221 033210 12.18 3.15 20160221 033211 12.69 3.19 20160221 033212 13.19 3.22 20160221 033213 13.67 3.25 20160221 033215 14.58 3.29 20160221 033216 15.15 3.31 20160221 033217 15.84 3.33 20160221 033218 16.56 3.35 20160221 033219 17.32 3.37 20160221 033220 18.22 3.38 20160221 033222 19.26 3.42 20160221 033223 19.67 3.43 20160221 033224 20.08 3.45 20160221 033225 20.57 3.47 20160221 033226 20.94 3.48 20160221 033228 20.99 3.50 20160221 033229 21.09 3.51 20160221 033230 21.20 3.53 20160221 033231 21.29 3.55 20160221 033232 21.35 3.56 20160221 033233 21.63 3.62 20160221 033234 21.99 3.66 20160221 033235 22.34 3.71 20160221 033236 22.59 3.75 20160221 033237 22.88 3.78 20160221 033238 22.93 3.80 20160221 033239 23.04 3.82 20160221 033240 23.25 3.84 20160221 033241 23.46 3.86 20160221 033242 23.83 3.89 20160221 033243 24.15 3.91 20160221 033244 24.39 3.93 20160221 033245 24.67 3.94 20160221 033246 24.98 3.96 20160221 033247 25.21 3.97 20160221 033248 25.56 3.99 20160221 033249 25.91 4.04 20160221 033250 26.36 4.10 20160221 033251 26.94 4.15 20160221 033252 27.62 4.20 20160221 033253 28.36 4.25 20160221 033254 28.75 4.27 20160221 033255 28.99 4.29 20160221 033256 29.04 4.30 20160221 033257 29.19 4.32 20160221 033258 29.30 4.33 20160221 033259 29.40 4.35 20160221 033300 29.60 4.41 20160221 033301 29.76 4.46 20160221 033302 29.88 4.51 20160221 033303 29.96 4.56 20160221 033304 30.01 4.61 20160221 033305 30.21 4.64 20160221 033306 30.50 4.65 20160221 033307 30.80 4.67 20160221 033308 31.05 4.68 20160221 033309 31.14 4.69 20160221 033310 31.10 4.71 20160221 033311 30.45 4.73 20160221 033312 29.84 4.76 20160221 033313 29.13 4.79 20160221 033314 28.38 4.83 20160221 033315 27.60 4.87 20160221 033316 26.91 4.91 20160221 033317 26.44 4.95 20160221 033319 25.97 4.99 20160221 033320 25.55 5.02 20160221 033321 25.21 5.05 20160221 033322 24.88 5.08 20160221 033323 24.51 5.09 20160221 033324 24.17 5.11 20160221 033325 23.80 5.13 20160221 033327 23.34 5.16 20160221 033328 23.14 5.17 20160221 033329 22.87 5.21 20160221 033330 22.51 5.25 20160221 033331 22.16 5.28 20160221 033333 21.29 5.33 20160221 033334 20.78 5.35 20160221 033337 20.46 5.43 20160221 033338 20.43 5.47 20160221 033339 20.45 5.51 20160221 033340 20.50 5.55 20160221 033341 20.30 5.57 20160221 033343 19.83 5.61 20160221 033345 19.50 5.64 20160221 033346 19.40 5.65 20160221 033347 19.03 5.68 20160221 033348 18.75 5.71 20160221 033349 18.56 5.75 20160221 033350 18.36 5.79 20160221 033351 18.20 5.83 20160221 033352 18.03 5.88 20160221 033353 17.82 5.92 20160221 033354 17.51 5.95 20160221 033355 17.17 5.98 20160221 033356 16.79 6.00 20160221 033359 15.70 6.04 20160221 033401 14.51 6.02 20160221 033402 13.94 6.02 20160221 033403 13.38 6.02 20160221 033404 12.82 6.03 20160221 033405 12.25 6.04 20160221 033406 12.21 6.08 20160221 033407 12.22 6.12 20160221 033408 12.25 6.15 20160221 033410 12.46 6.21 20160221 033411 12.60 6.23 20160221 033412 12.52 6.25 20160221 033413 12.09 6.25 20160221 033414 11.70 6.26 20160221 033415 11.26 6.27 20160221 033416 10.91 6.29 20160221 033417 10.60 6.31 20160221 033418 10.40 6.33 20160221 033419 10.51 6.35 20160221 033420 10.68 6.36 20160221 033421 10.91 6.37 20160221 033422 11.16 6.38 20160221 033423 11.48 6.40 20160221 033424 11.85 6.41 20160221 033425 12.30 6.43 20160221 033426 12.90 6.44 20160221 033427 13.59 6.45 20160221 033428 14.32 6.45 20160221 033429 15.05 6.45 20160221 033430 15.76 6.45 20160221 033431 16.40 6.45 20160221 033432 16.58 6.47 20160221 033433 16.75 6.48 20160221 033434 17.03 6.49 20160221 033435 17.28 6.49 20160221 033436 17.65 6.49 20160221 033437 17.99 6.49 20160221 033438 18.40 6.46 20160221 033440 18.73 6.41 20160221 033441 19.13 6.37 20160221 033442 19.49 6.32 20160221 033443 19.85 6.27 20160221 033444 20.16 6.22 20160221 033445 20.58 6.16 20160221 033446 21.03 6.14 20160221 033447 21.56 6.12 20160221 033448 22.03 6.10 20160221 033449 22.48 6.06 20160221 033450 22.84 6.02 20160221 033451 23.24 5.97 20160221 033454 23.91 5.84 20160221 033455 24.01 5.81 20160221 033457 23.74 5.81 20160221 033458 23.04 5.84 20160221 033459 22.46 5.86 20160221 033500 21.63 5.87 20160221 033501 20.80 5.88 20160221 033502 20.12 5.89 20160221 033504 18.56 5.93 20160221 033505 17.71 5.96 20160221 033507 16.02 6.03 20160221 033508 15.07 6.07 20160221 033509 14.37 6.11 20160221 033510 13.71 6.16 20160221 033511 13.48 6.22 20160221 033512 13.75 6.28 20160221 033513 14.65 6.35 20160221 033514 16.00 6.40 20160221 033515 17.50 6.44 20160221 033516 19.66 6.49 20160221 033517 22.13 6.55 20160221 033519 27.24 6.67 20160221 033520 30.29 6.74 20160221 033521 32.86 6.79 20160221 033522 35.78 6.85 20160221 033523 38.88 6.90 20160221 033524 41.48 6.95 20160221 033525 41.79 6.99 20160221 033526 41.74 7.03 20160221 033527 41.77 7.07 20160221 033528 41.37 7.11 20160221 033530 40.62 7.15 20160221 033531 39.65 7.19 20160221 033532 38.83 7.23 20160221 033533 37.51 7.27 20160221 033534 35.99 7.31 20160221 033535 34.67 7.35 20160221 033536 32.76 7.39 20160221 033537 30.66 7.43 20160221 033538 28.27 7.47 20160221 033539 26.86 7.49 20160221 033540 25.40 7.49 20160221 033541 23.93 7.49 20160221 033542 22.55 7.48 20160221 033543 21.06 7.47 20160221 033544 19.86 7.46 20160221 033545 18.43 7.44 20160221 033546 17.19 7.43 20160221 033547 16.00 7.41 20160221 033548 15.16 7.41 20160221 033549 14.25 7.41 20160221 033550 13.56 7.41 20160221 033551 13.04 7.41 20160221 033552 12.97 7.42 20160221 033553 13.09 7.40 20160221 033554 13.34 7.39 20160221 033555 13.66 7.39 20160221 033556 14.01 7.38 20160221 033557 14.40 7.38 20160221 033558 14.71 7.39 20160221 033559 15.18 7.39 20160221 033600 15.66 7.41 20160221 033601 16.07 7.44 20160221 033602 16.44 7.47 20160221 033603 16.72 7.49 20160221 033604 16.87 7.50 20160221 033605 17.00 7.51 20160221 033606 16.85 7.51 20160221 033607 16.74 7.50 20160221 033608 16.72 7.48 20160221 033609 16.94 7.47 20160221 033610 17.19 7.46 20160221 033611 17.48 7.45 20160221 033612 17.76 7.45 20160221 033613 18.15 7.44 20160221 033614 18.54 7.43 20160221 033615 18.96 7.42 20160221 033616 19.39 7.41 20160221 033617 19.65 7.42 20160221 033618 19.78 7.43 20160221 033619 19.75 7.43 20160221 033621 19.73 7.42 20160221 033622 19.72 7.41 20160221 033623 19.71 7.39 20160221 033624 19.72 7.36 20160221 033625 19.74 7.32 20160221 033626 19.89 7.27 20160221 033627 20.12 7.23 20160221 033628 20.39 7.18 20160221 033629 20.72 7.14 20160221 033630 21.10 7.09 20160221 033631 21.53 7.05 20160221 033632 21.54 7.03 20160221 033633 21.36 7.01 20160221 033634 21.02 7.00 20160221 033636 20.12 6.97 20160221 033637 19.55 6.95 20160221 033638 18.93 6.94 20160221 033639 18.27 6.92 20160221 033640 17.60 6.90 20160221 033642 16.20 6.87 20160221 033643 15.53 6.83 20160221 033644 14.86 6.79 20160221 033645 14.41 6.74 20160221 033646 13.96 6.69 20160221 033647 13.54 6.65 20160221 033649 12.64 6.57 20160221 033650 12.19 6.54 20160221 033651 11.78 6.52 20160221 033652 11.33 6.50 20160221 033653 10.88 6.48 20160221 033654 10.47 6.46 20160221 033655 10.03 6.45 20160221 033656 9.59 6.43 20160221 033657 9.38 6.42 20160221 033658 9.35 6.42 20160221 033659 9.35 6.42 20160221 033700 9.44 6.42 20160221 033701 9.54 6.42 20160221 033702 9.63 6.41 20160221 033703 9.71 6.41 20160221 033704 9.73 6.41 20160221 033705 9.71 6.41 20160221 033706 9.65 6.41 20160221 033707 9.58 6.40 20160221 033708 9.46 6.40 20160221 033709 9.41 6.40 20160221 033710 9.47 6.40 20160221 033712 9.52 6.41 20160221 033713 9.58 6.42 20160221 033714 9.64 6.43 20160221 033715 9.71 6.44 20160221 033716 9.77 6.46 20160221 033717 9.84 6.48 20160221 033718 9.90 6.51 20160221 033719 9.99 6.54 20160221 033720 10.12 6.55 20160221 033721 10.20 6.57 20160221 033722 10.25 6.58 20160221 033723 9.49 6.62 20160221 033724 8.68 6.65 20160221 033725 7.82 6.68 20160221 033726 6.92 6.72 20160221 033727 6.01 6.75 20160221 033728 5.12 6.79 20160221 033729 4.32 6.83 20160221 033730 4.07 6.86 20160221 033731 4.23 6.90 20160221 033732 4.76 6.93 20160221 033733 5.61 6.96 20160221 033734 6.59 7.00 20160221 033735 6.66 7.04 20160221 033736 6.35 7.08 20160221 033737 5.86 7.12 20160221 033738 5.33 7.16 20160221 033739 4.61 7.20 20160221 033740 3.80 7.24 20160221 033741 2.91 7.27 20160221 033742 1.90 7.31 20160221 033743 0.89 7.35 20160221 033744 0.79 7.40 20160221 033745 1.98 7.44 20160221 033746 3.34 7.48 20160221 033747 6.44 7.52 20160221 033748 10.42 7.57 20160221 033749 14.47 7.63 20160221 033750 19.36 7.69 20160221 033751 23.14 7.74 20160221 033752 26.80 7.79 20160221 033753 30.32 7.83 20160221 033754 33.70 7.87 20160221 033755 36.95 7.91 20160221 033756 40.79 7.95 20160221 033757 43.75 7.98 20160221 033758 46.57 8.00 20160221 033759 45.34 7.99 20160221 033800 42.82 7.96 20160221 033802 39.71 7.92 20160221 033803 37.22 7.88 20160221 033804 34.74 7.84 20160221 033805 32.28 7.80 20160221 033806 29.83 7.75 20160221 033807 26.78 7.69 20160221 033808 24.36 7.63 20160221 033809 21.92 7.57 20160221 033810 19.51 7.51 20160221 033811 16.56 7.44 20160221 033812 16.12 7.38 20160221 033813 15.68 7.32 20160221 033814 15.26 7.27 20160221 033815 14.85 7.23 20160221 033816 14.36 7.19 20160221 033817 13.98 7.16 20160221 033818 13.62 7.14 20160221 033819 13.27 7.11 20160221 033820 12.86 7.07 20160221 033821 12.57 7.03 20160221 033822 12.33 6.99 20160221 033824 11.99 6.89 20160221 033825 11.91 6.84 20160221 033826 11.86 6.79 20160221 033827 11.83 6.75 20160221 033828 11.82 6.70 20160221 033829 11.85 6.66 20160221 033830 11.79 6.62 20160221 033831 11.73 6.57 20160221 033832 11.65 6.52 20160221 033833 11.59 6.47 20160221 033834 11.53 6.43 20160221 033835 11.39 6.37 20160221 033836 11.21 6.30 20160221 033837 11.04 6.24 20160221 033838 10.88 6.17 20160221 033839 10.68 6.10 20160221 033840 10.54 6.04 20160221 033841 10.45 5.97 20160221 033842 10.37 5.90 20160221 033843 10.37 5.84 20160221 033844 10.42 5.77 20160221 033845 10.49 5.70 20160221 033846 10.63 5.63 20160221 033847 10.64 5.60 20160221 033848 10.60 5.56 20160221 033849 10.46 5.53 20160221 033850 10.30 5.50 20160221 033851 10.12 5.46 20160221 033853 9.89 5.43 20160221 033854 9.79 5.38 20160221 033855 9.69 5.34 20160221 033856 9.62 5.28 20160221 033857 9.60 5.22 20160221 033858 9.65 5.16 20160221 033859 9.70 5.09 20160221 033900 9.93 5.03 20160221 033901 10.11 4.98 20160221 033902 10.32 4.92 20160221 033903 10.41 4.89 20160221 033904 10.19 4.87 20160221 033905 9.98 4.85 20160221 033906 9.75 4.84 20160221 033907 9.46 4.82 20160221 033908 9.18 4.80 20160221 033909 8.86 4.79 20160221 033910 8.58 4.77 20160221 033911 8.41 4.76 20160221 033912 8.27 4.75 20160221 033913 8.21 4.73 20160221 033914 8.17 4.71 20160221 033915 8.16 4.70 20160221 033916 8.17 4.69 20160221 033917 8.07 4.69 20160221 033918 7.99 4.69 20160221 033919 7.92 4.69 20160221 033920 7.72 4.70 20160221 033921 7.54 4.71 20160221 033922 7.42 4.72 20160221 033923 7.44 4.72 20160221 033924 7.53 4.73 20160221 033925 7.65 4.73 20160221 033926 7.86 4.72 20160221 033927 8.21 4.71 20160221 033928 8.41 4.70 20160221 033929 8.59 4.70 20160221 033930 8.61 4.70 20160221 033931 8.48 4.71 20160221 033932 8.37 4.73 20160221 033933 8.13 4.75 20160221 033934 7.54 4.74 20160221 033935 6.89 4.74 20160221 033936 6.08 4.73 20160221 033937 5.29 4.71 20160221 033938 4.70 4.68 20160221 033939 4.28 4.64 20160221 033940 4.00 4.61 20160221 033941 3.80 4.59 20160221 033943 3.67 4.55 20160221 033944 3.64 4.53 20160221 033945 3.74 4.51 20160221 033946 3.45 4.50 20160221 033947 2.97 4.50 20160221 033948 2.88 4.51 20160221 033949 3.30 4.52 20160221 033950 4.31 4.53 20160221 033951 5.47 4.54 20160221 033952 6.73 4.55 20160221 033953 7.67 4.54 20160221 033954 8.67 4.54 20160221 033955 9.34 4.53 20160221 033956 9.88 4.51 20160221 033957 10.14 4.48 20160221 033958 9.41 4.46 20160221 033959 8.63 4.43 20160221 034000 8.07 4.41 20160221 034001 7.61 4.39 20160221 034002 7.41 4.36 20160221 034003 7.49 4.34 20160221 034004 7.51 4.34 20160221 034005 7.58 4.33 20160221 034006 7.76 4.32 20160221 034007 7.80 4.31 20160221 034008 7.89 4.30 20160221 034009 7.27 4.29 20160221 034010 6.61 4.28 20160221 034011 5.97 4.27 20160221 034012 5.30 4.26 20160221 034013 4.64 4.25 20160221 034014 3.94 4.22 20160221 034015 3.26 4.20 20160221 034016 2.58 4.18 20160221 034018 1.37 4.16 20160221 034019 0.84 4.15 20160221 034020 1.70 4.14 20160221 034021 3.56 4.13 20160221 034022 5.16 4.12 20160221 034023 7.09 4.10 20160221 034024 8.79 4.09 20160221 034025 10.88 4.08 20160221 034026 12.61 4.07 20160221 034027 14.97 4.05 20160221 034028 17.22 4.04 20160221 034029 19.12 4.02 20160221 034030 19.75 4.01 20160221 034031 18.20 3.96 20160221 034032 15.86 3.89 20160221 034034 13.11 3.79 20160221 034035 11.02 3.70 20160221 034316 18.22 2.32 20160221 034317 19.13 2.56 20160221 034318 19.63 2.74 20160221 034319 20.12 2.92 20160221 034320 20.58 3.06 20160221 034321 21.03 3.20 20160221 034322 21.46 3.34 20160221 034323 21.88 3.45 20160221 034324 22.28 3.56 20160221 034325 22.67 3.66 20160221 034326 23.04 3.75 20160221 034327 23.39 3.81 20160221 034328 24.17 3.87 20160221 034329 25.72 3.91 20160221 034330 27.22 3.94 20160221 034331 29.13 3.98 20160221 034332 31.24 4.02 20160221 034333 32.72 4.00 20160221 034334 33.76 3.93 20160221 034335 34.86 3.86 20160221 034336 35.80 3.78 20160221 034337 36.41 3.69 20160221 034338 37.17 3.59 20160221 040728 2.33 1.57 20160221 040729 2.67 1.61 20160221 040730 3.26 1.65 20160221 040731 3.94 1.69 20160221 040732 4.48 1.72 20160221 040733 5.15 1.76 20160221 040734 5.79 1.79 20160221 040735 6.37 1.83 20160221 040736 6.81 1.85 20160221 040737 7.28 1.88 20160221 040738 7.70 1.90 20160221 040739 7.73 1.91 20160221 040740 7.69 1.92 20160221 040741 7.66 1.92 20160221 040742 7.66 1.92 20160221 040743 7.67 1.93 20160221 040744 7.73 1.93 20160221 040745 7.77 1.92 20160221 040746 7.74 1.91 20160221 040747 7.70 1.90 20160221 040748 7.64 1.89 20160221 040749 7.78 1.88 20160221 040750 8.91 1.88 20160221 040751 10.05 1.87 20160221 040752 10.95 1.87 20160221 040753 12.09 1.86 20160221 040754 13.23 1.85 20160221 040755 14.37 1.84 20160221 040756 15.27 1.83 20160221 040757 16.42 1.81 20160221 040758 17.55 1.79 20160221 040759 18.69 1.77 20160221 040800 19.53 1.78 20160221 040801 20.64 1.79 20160221 040802 21.82 1.82 20160221 040803 23.02 1.84 20160221 040804 23.99 1.86 20160221 040805 25.23 1.88 20160221 040807 26.48 1.90 20160221 040808 27.47 1.91 20160221 040809 28.71 1.92 20160221 040810 29.95 1.93 20160221 040811 31.05 1.94 20160221 040812 31.53 1.95 20160221 040813 32.23 1.97 20160221 040814 33.02 1.99 20160221 040815 33.87 2.01 20160221 040816 34.67 2.02 20160221 040817 35.73 2.04 20160221 040818 36.90 2.06 20160221 040819 37.94 2.07 20160221 040820 38.97 2.08 20160221 040821 39.91 2.09 20160221 040822 39.95 2.07 20160221 040823 39.48 2.04 20160221 040824 38.99 2.02 20160221 040825 38.56 1.99 20160221 040826 38.25 1.97 20160221 040827 37.94 1.95 20160221 040828 37.70 1.94 20160221 040829 37.52 1.92 20160221 040830 37.44 1.91 20160221 040831 37.39 1.90 20160221 040832 37.42 1.89 20160221 040833 37.88 1.88 20160221 040834 38.46 1.86 20160221 040835 39.05 1.84 20160221 040836 39.63 1.81 20160221 040837 40.10 1.79 20160221 040838 40.66 1.77 20160221 040839 41.22 1.74 20160221 040840 41.68 1.71 20160221 040841 42.23 1.68 20160221 040842 42.79 1.63 20160221 040843 43.31 1.59 20160221 040844 44.29 1.56 20160221 040845 45.33 1.53 20160221 040846 46.46 1.50 20160221 040847 47.45 1.47 20160221 040848 48.71 1.43 20160221 040849 50.05 1.40 20160221 040850 51.22 1.37 20160221 040851 52.69 1.34 20160221 040852 54.23 1.31 20160221 040853 55.54 1.29 20160221 040854 55.73 1.27 20160221 040855 55.11 1.26 20160221 040857 54.71 1.25 20160221 040858 54.22 1.24 20160221 040859 53.79 1.22 20160221 040900 53.58 1.21 20160221 040901 53.43 1.19 20160221 040902 53.21 1.18 20160221 040903 53.07 1.16 20160221 040904 53.11 1.15 20160221 040905 53.10 1.13 20160221 040906 52.23 1.05 20160221 040907 51.66 0.97 20160221 040908 50.81 0.88 20160221 040909 50.18 0.78 20160221 040910 49.66 0.70 20160221 040911 48.94 0.59 20160221 040912 48.30 0.49 20160221 040913 47.99 0.40 20160221 040914 47.50 0.29 20160221 040915 47.07 0.19 20160221 040916 47.22 0.10 20160221 040917 46.83 0.08 20160221 040918 46.43 0.06 20160221 040919 46.25 0.04 20160221 040920 45.81 0.02 20160221 040921 45.35 0.00 20160221 040922 45.38 -0.02 20160221 040923 44.88 -0.03 20160221 040924 44.62 -0.04 20160221 040925 44.08 -0.04 20160221 040926 44.02 -0.05 20160221 040927 44.45 -0.03 20160221 040928 45.15 0.04 20160221 040929 45.83 0.11 20160221 040930 46.58 0.16 20160221 040931 47.58 0.23 20160221 040932 48.20 0.29 20160221 040933 48.90 0.35 20160221 040934 49.49 0.41 20160221 040935 50.40 0.48 20160221 040936 51.05 0.53 20160221 040937 51.59 0.60 20160221 040938 52.13 0.68 20160221 040939 53.09 0.74 20160221 040940 53.67 0.82 20160221 040941 54.34 0.89 20160221 040942 55.46 0.97 20160221 040943 56.23 1.07 20160221 040944 57.08 1.14 20160221 040945 57.89 1.24 20160221 040946 59.08 1.33 20160221 040948 59.98 1.41 20160221 040949 60.87 1.51 20160221 040950 60.69 1.50 20160221 040951 59.81 1.47 20160221 040952 58.96 1.45 20160221 040953 58.88 1.42 20160221 040954 58.10 1.38 20160221 040955 57.34 1.34 20160221 040956 57.37 1.29 20160221 040957 56.68 1.24 20160221 040958 56.76 1.22 20160221 040959 56.19 1.18 20160221 041000 55.34 1.15 20160221 041001 54.22 1.15 20160221 041002 52.02 1.15 20160221 041003 50.53 1.14 20160221 041004 48.79 1.11 20160221 041005 46.66 1.07 20160221 041006 45.65 1.02 20160221 041007 43.57 0.97 20160221 041008 42.18 0.91 20160221 041009 40.60 0.82 20160221 041010 38.61 0.74 20160221 041011 37.91 0.67 20160221 041012 36.82 0.73 20160221 041013 37.19 0.79 20160221 041014 36.39 0.87 20160221 041015 36.16 0.93 20160221 041016 35.82 0.98 20160221 041017 34.91 1.04 20160221 041018 35.11 1.07 20160221 041019 34.15 1.12 20160221 041020 33.75 1.16 20160221 041021 33.30 1.18 20160221 041022 33.44 1.19 20160221 041023 34.13 1.19 20160221 041024 35.11 1.18 20160221 041025 35.77 1.17 20160221 041026 36.71 1.15 20160221 041027 37.56 1.18 20160221 041028 39.41 1.21 20160221 041029 40.25 1.25 20160221 041030 42.10 1.28 20160221 041031 43.66 1.31 20160221 041032 44.77 1.34 20160221 041033 46.44 1.35 20160221 041034 47.55 1.35 20160221 041035 49.64 1.33 20160221 041036 50.80 1.30 20160221 041037 52.96 1.26 20160221 041039 54.95 1.20 20160221 041040 56.41 1.15 20160221 041041 58.47 1.07 20160221 041042 59.91 1.07 20160221 041043 61.92 1.06 20160221 041044 63.96 1.05 20160221 041045 65.02 1.07 20160221 041046 66.05 1.10 20160221 041047 66.80 1.11 20160221 041048 68.02 1.11 20160221 041049 69.73 1.10 20160221 041050 70.38 1.08 20160221 041051 72.29 1.04 20160221 041052 74.00 0.98 20160221 041053 75.30 0.93 20160221 041054 77.28 0.84 20160221 041055 79.39 0.75 20160221 041056 80.86 0.74 20160221 041057 82.98 0.74 20160221 041058 85.55 0.75 20160221 041059 87.09 0.74 20160221 041100 89.96 0.74 20160221 041101 92.78 0.73 20160221 041102 95.99 0.72 20160221 041103 98.13 0.71 20160221 041104 101.64 0.69 20160221 041105 105.15 0.67 20160221 041106 108.97 0.65 20160221 041107 111.57 0.64 20160221 041108 115.22 0.66 20160221 041109 117.85 0.75 20160221 041110 120.41 0.88 20160221 041111 122.00 0.99 20160221 041112 124.64 1.13 20160221 041113 127.15 1.28 20160221 041114 129.87 1.42 20160221 041115 132.48 1.58 20160221 041116 134.43 1.71 20160221 041117 137.15 1.88 20160221 041118 139.85 2.05 20160221 041119 141.64 2.23 20160221 041120 143.77 2.39 20160221 041121 144.68 2.54 20160221 041122 145.99 2.71 20160221 041123 146.26 2.91 20160221 041124 147.01 3.10 20160221 041125 147.61 3.30 20160221 041126 148.65 3.49 20160221 041127 149.58 3.69 20160221 041129 150.92 3.88 20160221 041130 151.42 4.03 20160221 041131 152.33 4.18 20160221 041132 152.85 4.32 20160221 041133 153.74 4.46 20160221 041134 154.26 4.60 20160221 041135 155.14 4.73 20160221 041136 154.07 4.75 20160221 041137 153.04 4.74 20160221 041138 151.90 4.74 20160221 041139 151.29 4.73 20160221 041140 150.61 4.73 20160221 041141 150.41 4.73 20160221 041142 150.08 4.71 20160221 041143 149.56 4.70 20160221 041144 149.43 4.70 20160221 041145 149.15 4.71 20160221 041146 149.24 4.72 20160221 041147 149.19 4.75 20160221 041148 147.52 4.75 20160221 041149 140.03 4.67 20160221 041150 133.16 4.59 20160221 041151 126.73 4.51 20160221 041152 120.69 4.45 20160221 041153 115.17 4.39 20160221 041154 110.15 4.33 20160221 041155 105.61 4.28 20160221 041156 101.63 4.24 20160221 041157 98.05 4.20 20160221 041158 95.10 4.16 20160221 041159 92.46 4.13 20160221 041200 90.27 4.10 20160221 041201 86.72 3.97 20160221 041202 80.98 3.75 20160221 041203 76.84 3.61 20160221 041204 72.38 3.47 20160221 041205 68.02 3.36 20160221 041206 63.51 3.22 20160221 041207 59.03 3.09 20160221 041208 54.82 2.96 20160221 041209 49.36 2.77 20160221 041210 45.52 2.64 20160221 041211 41.84 2.49 20160221 041212 38.62 2.34 20160221 041213 36.78 2.20 20160221 041214 35.08 2.03 20160221 041215 33.08 1.82 20160221 041216 31.89 1.70 20160221 041217 30.52 1.57 20160221 041218 29.24 1.45 20160221 041220 26.84 1.24 20160221 041221 25.10 1.11 20160221 041222 22.97 0.94 20160221 041223 20.66 0.76 20160221 041224 17.52 0.52 20160221 041226 14.42 0.42 20160221 041228 13.13 0.56 20160221 041229 12.31 0.58 20160221 041230 11.46 0.59 20160221 041231 10.36 0.59 20160221 041232 9.41 0.59 20160221 041233 8.46 0.58 20160221 041234 7.27 0.56 20160221 041235 6.33 0.53 20160221 041236 5.47 0.50 20160221 041237 4.54 0.45 20160221 041238 3.84 0.42 20160221 041239 3.04 0.38 20160221 041240 2.23 0.25 20160221 041241 1.62 0.15 20160221 041242 1.08 0.07 20160221 041243 0.83 -0.03 20160221 041244 0.87 -0.09 20160221 041245 1.08 -0.14 20160221 041246 1.37 -0.20 20160221 041247 1.58 -0.23 20160221 041248 1.76 -0.26 20160221 041249 2.08 -0.26 20160221 041250 2.38 -0.27 20160221 041251 2.65 -0.22 20160221 041252 2.80 -0.19 20160221 041253 3.00 -0.14 20160221 041254 3.13 -0.10 20160221 041255 3.25 -0.04 20160221 041256 3.31 0.00 20160221 041257 3.40 0.07 20160221 041258 3.35 0.11 20160221 041259 3.37 0.18 20160221 041300 3.43 0.28 20160221 041301 3.46 0.35 20160221 041302 3.73 0.44 20160221 041303 3.98 0.52 20160221 041304 4.38 0.62 20160221 041305 4.63 0.68 20160221 041306 5.08 0.78 20160221 041307 5.57 0.88 20160221 041308 5.90 0.94 20160221 041310 6.44 1.04 20160221 041311 6.97 1.14 20160221 041312 7.22 1.22 20160221 041313 7.63 1.33 20160221 041314 8.04 1.46 20160221 041315 8.32 1.55 20160221 041316 8.68 1.66 20160221 041317 9.17 1.78 20160221 041318 9.58 1.87 20160221 041319 10.19 1.99 20160221 041320 10.87 2.10 20160221 041321 11.47 2.19 20160221 041322 12.05 2.29 20160221 041323 12.28 2.36 20160221 041324 12.51 2.45 20160221 041325 12.70 2.51 20160221 041326 12.94 2.61 20160221 041327 12.84 2.69 20160221 041328 12.80 2.79 20160221 041329 12.82 2.89 20160221 041330 12.83 2.96 20160221 041331 12.90 3.06 20160221 041332 13.08 3.17 20160221 041333 12.53 3.25 20160221 041334 12.01 3.32 20160221 041335 11.52 3.40 20160221 041336 11.03 3.48 20160221 041337 10.67 3.54 20160221 041338 10.28 3.62 20160221 041339 10.05 3.69 20160221 041340 9.93 3.76 20160221 041341 9.89 3.84 20160221 041342 9.93 3.93 20160221 041343 9.82 3.98 20160221 041344 9.68 4.02 20160221 041345 9.57 4.06 20160221 041346 9.45 4.10 20160221 041347 9.33 4.14 20160221 041348 9.22 4.19 20160221 041349 9.11 4.23 20160221 041350 8.96 4.26 20160221 041351 8.71 4.29 20160221 041352 8.49 4.32 20160221 041353 8.26 4.33 20160221 041354 8.03 4.34 20160221 041355 7.76 4.35 20160221 041356 7.53 4.36 20160221 041357 7.30 4.37 20160221 041358 7.07 4.38 20160221 041359 6.84 4.40 20160221 041401 6.60 4.41 20160221 041402 6.33 4.41 20160221 041403 6.13 4.43 20160221 041404 6.00 4.45 20160221 041405 5.92 4.49 20160221 041406 5.92 4.51 20160221 041407 5.96 4.54 20160221 041408 6.07 4.56 20160221 041409 6.21 4.59 20160221 041410 6.39 4.61 20160221 041411 6.62 4.65 20160221 041412 6.86 4.67 20160221 041413 7.13 4.69 20160221 041414 7.43 4.70 20160221 041415 7.73 4.71 20160221 041416 7.98 4.72 20160221 041417 8.17 4.74 20160221 041418 8.33 4.75 20160221 041419 8.47 4.78 20160221 041420 8.57 4.80 20160221 041421 8.64 4.83 20160221 041422 8.69 4.86 20160221 041423 8.81 4.91 20160221 041424 8.97 4.95 20160221 041425 9.18 4.99 20160221 041426 9.45 5.04 20160221 041427 9.73 5.09 20160221 041428 10.09 5.11 20160221 041429 10.50 5.15 20160221 041430 10.86 5.17 20160221 041431 11.27 5.21 20160221 041432 11.65 5.23 20160221 041433 12.03 5.24 20160221 041434 12.46 5.25 20160221 041435 12.91 5.26 20160221 041436 13.37 5.27 20160221 041437 13.79 5.28 20160221 041438 14.26 5.30 20160221 041439 14.69 5.31 20160221 041440 15.07 5.34 20160221 041441 15.33 5.39 20160221 041442 15.57 5.45 20160221 041443 15.75 5.50 20160221 041444 15.91 5.56 20160221 041445 16.02 5.60 20160221 041446 16.11 5.65 20160221 041447 16.16 5.69 20160221 041448 16.16 5.73 20160221 041449 16.14 5.77 20160221 041450 16.10 5.79 20160221 041452 16.20 5.82 20160221 041453 16.37 5.86 20160221 041454 16.59 5.90 20160221 041455 16.84 5.94 20160221 041456 17.09 5.99 20160221 041457 17.30 6.03 20160221 041458 17.54 6.08 20160221 041459 17.79 6.12 20160221 041500 17.97 6.17 20160221 041501 18.17 6.24 20160221 041502 18.41 6.32 20160221 041503 18.68 6.39 20160221 041504 18.96 6.45 20160221 041505 19.32 6.52 20160221 041506 19.81 6.58 20160221 041507 20.38 6.64 20160221 041508 20.93 6.68 20160221 041509 21.46 6.71 20160221 041510 21.91 6.74 20160221 041511 22.34 6.76 20160221 041512 22.73 6.79 20160221 041513 23.09 6.82 20160221 041514 23.40 6.86 20160221 041515 23.70 6.90 20160221 041516 23.97 6.94 20160221 041517 24.23 6.99 20160221 041518 24.69 7.01 20160221 041519 25.11 7.03 20160221 041520 25.50 7.05 20160221 041521 25.85 7.08 20160221 041522 26.17 7.11 20160221 041523 26.43 7.14 20160221 041524 26.68 7.17 20160221 041525 26.89 7.21 20160221 041526 26.92 7.25 20160221 041527 26.95 7.28 20160221 041528 27.03 7.31 20160221 041529 27.14 7.34 20160221 041530 27.29 7.37 20160221 041531 27.44 7.39 20160221 041532 27.54 7.41 20160221 041533 27.65 7.43 20160221 041534 27.74 7.46 20160221 041535 27.85 7.50 20160221 041536 27.95 7.54 20160221 041537 28.06 7.58 20160221 041538 28.17 7.63 20160221 041539 28.29 7.67 20160221 041540 28.41 7.71 20160221 041542 28.53 7.76 20160221 041543 28.52 7.79 20160221 041544 28.41 7.81 20160221 041545 28.25 7.83 20160221 041546 28.05 7.86 20160221 041547 27.92 7.89 20160221 041548 27.82 7.91 20160221 041549 27.75 7.93 20160221 041550 27.72 7.95 20160221 041551 27.73 7.97 20160221 041552 27.75 8.01 20160221 041553 27.80 8.06 20160221 041554 27.90 8.10 20160221 041555 27.99 8.15 20160221 041556 28.17 8.21 20160221 041557 28.38 8.26 20160221 041558 28.64 8.33 20160221 041559 28.90 8.40 20160221 041600 29.10 8.46 20160221 041601 29.37 8.53 20160221 041602 29.63 8.60 20160221 041603 29.90 8.67 20160221 041604 30.17 8.74 20160221 041605 30.37 8.81 20160221 041606 30.64 8.88 20160221 041607 30.92 8.95 20160221 041608 31.21 9.02 20160221 041609 31.43 9.08 20160221 041610 31.71 9.16 20160221 041611 31.93 9.24 20160221 041612 31.91 9.31 20160221 041613 31.87 9.38 20160221 041614 31.81 9.45 20160221 041615 31.82 9.51 20160221 041616 31.81 9.57 20160221 041617 31.84 9.63 20160221 041618 31.84 9.71 20160221 041619 31.84 9.78 20160221 041620 31.87 9.85 20160221 041621 31.89 9.94 20160221 041622 31.87 10.01 20160221 041623 31.81 10.08 20160221 041624 31.76 10.13 20160221 041625 31.95 10.21 20160221 041626 32.27 10.29 20160221 041627 32.54 10.36 20160221 041628 32.93 10.45 20160221 041629 33.30 10.55 20160221 041630 33.47 10.65 20160221 041631 33.69 10.76 20160221 041633 33.87 10.87 20160221 041634 33.95 10.97 20160221 041635 34.07 11.08 20160221 041636 34.17 11.19 20160221 041637 34.18 11.28 20160221 041638 34.33 11.36 20160221 041639 34.52 11.44 20160221 041640 34.79 11.50 20160221 041641 35.23 11.58 20160221 041642 35.60 11.65 20160221 041643 36.15 11.74 20160221 041644 36.76 11.84 20160221 041645 37.24 11.93 20160221 041646 37.86 12.05 20160221 041647 38.36 12.16 20160221 041648 38.97 12.30 20160221 041649 39.57 12.44 20160221 041650 40.03 12.57 20160221 041651 40.62 12.73 20160221 041652 41.23 12.79 20160221 041653 41.88 12.87 20160221 041654 42.15 12.93 20160221 041655 42.42 12.98 20160221 041656 42.63 13.05 20160221 041657 42.81 13.11 20160221 041658 42.97 13.21 20160221 041659 43.13 13.23 20160221 041700 43.31 13.27 20160221 041701 43.53 13.28 20160221 041702 43.79 13.30 20160221 041703 44.12 13.29 20160221 041704 44.47 13.30 20160221 041705 44.80 13.28 20160221 041706 44.92 13.22 20160221 041707 45.01 13.16 20160221 041708 44.85 13.13 20160221 041709 44.70 13.08 20160221 041710 44.46 13.04 20160221 041711 44.23 12.96 20160221 041712 43.88 12.89 20160221 041713 43.51 12.75 20160221 041714 43.18 12.65 20160221 041715 42.92 12.51 20160221 041716 42.70 12.42 20160221 041717 42.53 12.28 20160221 041718 42.40 12.18 20160221 041719 42.43 12.01 20160221 041720 42.52 11.88 20160221 041721 42.67 11.70 20160221 041722 42.66 11.51 20160221 041724 42.59 11.33 20160221 041725 42.49 11.12 20160221 041726 42.22 10.92 20160221 041727 41.92 10.76 20160221 041728 41.60 10.57 20160221 041729 41.39 10.39 20160221 041730 41.24 10.22 20160221 041731 41.11 10.04 20160221 041732 41.06 9.85 20160221 041733 41.00 9.75 20160221 041734 41.00 9.68 20160221 041735 41.07 9.61 20160221 041736 41.22 9.55 20160221 041737 41.43 9.49 20160221 041738 41.54 9.45 20160221 041739 41.48 9.46 20160221 041740 41.24 9.51 20160221 041741 41.01 9.56 20160221 041742 40.80 9.62 20160221 041743 40.62 9.67 20160221 041744 40.48 9.72 20160221 041745 40.37 9.78 20160221 041746 40.29 9.94 20160221 041747 40.16 10.09 20160221 041748 39.96 10.25 20160221 041749 39.72 10.39 20160221 041750 39.42 10.53 20160221 041751 39.03 10.67 20160221 041752 38.94 10.83 20160221 041753 39.23 11.03 20160221 041754 39.48 11.26 20160221 041755 39.70 11.50 20160221 041756 39.84 11.71 20160221 041757 39.93 11.93 20160221 041758 39.93 12.13 20160221 041759 39.91 12.32 20160221 041800 39.87 12.49 20160221 041801 39.81 12.66 20160221 041802 39.76 12.82 20160221 041803 39.71 13.00 20160221 041804 39.58 13.11 20160221 041805 39.33 13.19 20160221 041806 39.07 13.28 20160221 041807 38.79 13.36 20160221 041808 38.57 13.44 20160221 041809 38.48 13.49 20160221 041810 38.47 13.45 20160221 041811 38.53 13.35 20160221 041812 38.57 13.25 20160221 041814 38.56 13.12 20160221 041815 38.57 13.01 20160221 041816 38.50 12.86 20160221 041817 38.56 12.68 20160221 041818 38.74 12.46 20160221 041819 38.93 12.26 20160221 041820 39.16 12.03 20160221 041821 39.41 11.82 20160221 041822 39.75 11.60 20160221 041823 39.77 11.36 20160221 041824 39.61 11.09 20160221 041825 39.22 10.80 20160221 041826 38.82 10.52 20160221 041827 38.45 10.21 20160221 041828 38.14 9.89 20160221 041829 37.94 9.58 20160221 041830 37.69 9.22 20160221 041831 37.42 8.87 20160221 041832 37.13 8.55 20160221 041833 36.79 8.19 20160221 041834 36.41 7.84 20160221 041835 36.00 7.47 20160221 041836 35.67 7.14 20160221 041837 35.36 6.78 20160221 041838 35.12 6.41 20160221 041839 34.93 6.05 20160221 041840 34.68 5.73 20160221 041841 34.35 5.46 20160221 041842 33.83 5.16 20160221 041843 33.33 4.86 20160221 041844 32.86 4.56 20160221 041845 32.45 4.29 20160221 041846 32.02 4.07 20160221 041847 31.62 3.85 20160221 041848 31.24 3.63 20160221 041849 30.86 3.41 20160221 041850 30.54 3.20 20160221 041851 30.24 3.03 20160221 041852 29.92 2.90 20160221 041853 29.58 2.77 20160221 041854 29.22 2.65 20160221 041855 28.85 2.53 20160221 041856 28.45 2.41 20160221 041857 28.20 2.32 20160221 041858 27.89 2.20 20160221 041859 27.43 2.02 20160221 041900 26.99 1.84 20160221 041901 26.54 1.68 20160221 041902 26.08 1.58 20160221 041903 25.63 1.54 20160221 041905 25.29 1.53 20160221 041906 24.84 1.48 20160221 041907 24.38 1.43 20160221 041908 23.96 1.37 20160221 041909 23.66 1.32 20160221 041910 23.33 1.25 20160221 041911 23.09 1.23 20160221 041912 22.72 1.16 20160221 041913 22.32 1.08 20160221 041914 21.61 0.94 20160221 041915 21.00 0.83 20160221 041916 20.23 0.67 20160221 041917 19.48 0.50 20160221 041918 18.70 0.33 20160221 041919 18.10 0.24 20160221 041920 17.32 0.11 20160221 041921 16.59 -0.03 20160221 041922 15.82 -0.17 20160221 041923 15.17 -0.26 20160221 041924 14.66 -0.40 20160221 041925 14.61 -0.51 20160221 041926 14.64 -0.57 20160221 041927 14.49 -0.67 20160221 041928 14.32 -0.77 20160221 041929 14.10 -0.88 20160221 041930 13.95 -0.99 20160221 041931 13.72 -1.14 20160221 041932 13.67 -1.26 20160221 041933 13.57 -1.41 20160221 041934 13.50 -1.55 20160221 041935 13.25 -1.49 20160221 041936 12.88 -1.41 20160221 041937 12.56 -1.32 20160221 041938 12.36 -1.21 20160221 041939 12.14 -1.13 20160221 041940 12.36 -1.07 20160221 041941 12.49 -1.04 20160221 041942 12.58 -0.99 20160221 041943 12.72 -0.91 20160221 041944 12.75 -0.85 20160221 041945 12.91 -0.71 20160221 041946 12.97 -0.60 20160221 041947 13.14 -0.46 20160221 041948 13.19 -0.35 20160221 041949 13.35 -0.22 20160221 041950 13.32 -0.20 20160221 041951 13.39 -0.15 20160221 041952 13.39 -0.15 20160221 041953 13.51 -0.11 20160221 041955 13.54 -0.11 20160221 041956 13.66 -0.02 20160221 041957 13.72 0.09 20160221 041958 13.86 0.22 20160221 041959 13.97 0.34 20160221 042000 14.20 0.45 20160221 042001 14.82 0.54 20160221 042002 15.51 0.62 20160221 042003 16.22 0.72 20160221 042004 16.94 0.79 20160221 042005 17.76 0.87 20160221 042006 18.42 0.90 20160221 042007 19.10 0.92 20160221 042008 19.87 0.97 20160221 042009 20.59 1.00 20160221 042010 21.48 1.05 20160221 042011 22.33 1.08 20160221 042012 23.25 1.11 20160221 042013 24.06 1.14 20160221 042014 24.93 1.18 20160221 042015 26.05 1.15 20160221 042016 27.44 1.13 20160221 042017 28.76 1.12 20160221 042018 30.39 1.11 20160221 042019 31.99 1.08 20160221 042020 33.20 1.10 20160221 042021 34.48 1.11 20160221 042022 35.73 1.11 20160221 042023 37.32 1.09 20160221 042024 38.85 1.08 20160221 042025 40.37 1.08 20160221 042026 42.04 1.09 20160221 042027 43.96 1.09 20160221 042028 45.71 1.12 20160221 042029 47.43 1.12 20160221 042030 49.06 1.11 20160221 042031 50.85 1.10 20160221 042032 52.97 1.07 20160221 042033 54.81 1.06 20160221 042034 56.08 1.05 20160221 042035 57.32 1.03 20160221 042036 58.48 1.02 20160221 042037 59.67 1.01 20160221 042038 61.11 0.98 20160221 042039 62.87 0.94 20160221 042040 65.00 0.90 20160221 042041 66.95 0.87 20160221 042042 68.87 0.85 20160221 042043 70.78 0.82 20160221 042044 72.68 0.78 20160221 042046 74.58 0.75 20160221 042047 76.47 0.71 20160221 042048 78.31 0.66 20160221 042049 80.09 0.58 20160221 042050 81.74 0.52 20160221 042051 83.33 0.47 20160221 042052 84.88 0.43 20160221 042053 85.62 0.43 20160221 042054 86.29 0.42 20160221 042055 86.97 0.42 20160221 042056 87.64 0.41 20160221 042057 87.98 0.39 20160221 042058 87.85 0.35 20160221 042059 87.56 0.29 20160221 042100 87.25 0.25 20160221 042101 86.84 0.20 20160221 042102 85.66 0.26 20160221 042103 84.46 0.34 20160221 042104 83.32 0.42 20160221 042105 81.99 0.51 20160221 042106 80.28 0.57 20160221 042107 77.19 0.62 20160221 042108 73.86 0.66 20160221 042109 71.25 0.68 20160221 042110 67.71 0.71 20160221 042111 63.83 0.73 20160221 042112 59.64 0.75 20160221 042113 55.66 0.76 20160221 042114 51.41 0.76 20160221 042115 47.35 0.72 20160221 042116 42.33 0.67 20160221 042117 37.77 0.62 20160221 042118 33.17 0.55 20160221 042119 29.55 0.50 20160221 042120 25.13 0.42 20160221 042121 21.22 0.33 20160221 042122 18.72 0.26 20160221 042123 16.67 0.14 20160221 042124 16.05 0.01 20160221 042125 17.29 -0.12 20160221 042126 19.64 -0.23 20160221 042127 23.33 -0.37 20160221 042128 26.71 -0.44 20160221 042129 29.91 -0.48 20160221 042130 33.81 -0.54 20160221 042131 37.18 -0.58 20160221 042132 40.41 -0.61 20160221 042133 43.68 -0.62 20160221 042134 46.46 -0.61 20160221 042135 49.73 -0.61 20160221 042137 51.52 -0.50 20160221 042138 52.68 -0.32 20160221 042139 53.67 -0.15 20160221 042140 54.76 0.02 20160221 042141 55.75 0.19 20160221 042142 56.87 0.33 20160221 042143 57.72 0.47 20160221 042144 58.65 0.62 20160221 042145 59.14 0.77 20160221 042146 58.56 0.95 20160221 042147 57.62 1.14 20160221 042148 56.91 1.33 20160221 042149 56.15 1.51 20160221 042150 54.76 1.54 20160221 042151 53.70 1.54 20160221 042320 20.63 0.46 20160221 042321 20.49 0.43 20160221 042322 20.50 0.41 20160221 042331 18.75 0.29 20160221 042332 19.00 0.43 20160221 042333 19.26 0.57 20160221 042334 19.48 0.69 20160221 042335 19.50 0.78 20160221 042336 19.26 0.81 20160221 042337 19.05 0.82 20160221 042338 18.93 0.86 20160221 042543 38.67 1.18 20160221 042546 39.09 1.26 20160221 042547 37.33 1.27 20160221 042548 35.83 1.28 20160221 042550 33.13 1.30 20160221 042551 31.87 1.33 20160221 042552 30.98 1.35 20160221 042553 30.11 1.37 20160221 042554 29.36 1.39 20160221 042555 28.97 1.36 20160221 042556 28.79 1.34 20160221 042557 28.62 1.31 20160221 042558 28.42 1.30 20160221 042559 29.90 1.34 20160221 042600 31.93 1.38 20160221 042601 33.98 1.42 20160221 042602 35.72 1.46 20160221 042603 34.65 1.51 20160221 042604 33.00 1.56 20160221 042605 31.00 1.62 20160221 042606 29.80 1.67 20160221 042607 28.13 1.70 20160221 042608 26.49 1.71 20160221 042609 25.00 1.72 20160221 042611 23.90 1.73 20160221 042633 17.38 2.16 20160221 042634 16.72 2.12 20160221 042635 16.56 2.09 20160221 042636 16.82 2.07 20160221 042637 16.59 2.04 20160221 042638 14.57 1.96 20160221 042639 13.02 1.89 20160221 042640 11.68 1.81 20160221 042641 10.62 1.74 20160221 042642 9.90 1.71 20160221 042643 9.01 1.67 20160221 042644 8.18 1.63 20160221 042645 7.44 1.61 20160221 042646 6.96 1.64 20160221 042647 6.78 1.68 20160221 042648 6.78 1.73 20160221 042649 6.99 1.78 20160221 042650 7.36 1.81 20160221 042651 7.52 1.78 20160221 042652 7.77 1.76 20160221 042653 8.06 1.74 20160221 042654 8.45 1.72 20160221 042655 7.78 1.71 20160221 042656 7.00 1.69 20160221 042657 6.17 1.66 20160221 042658 5.57 1.63 20160221 042659 5.20 1.65 20160221 042701 4.96 1.70 20160221 042702 4.71 1.75 20160221 042703 4.42 1.79 20160221 042704 3.94 1.84 20160221 042705 2.92 1.89 20160221 042706 2.05 1.94 20160221 042707 1.35 1.99 20160221 042708 0.89 2.05 20160221 042709 1.21 2.08 20160221 042710 2.32 2.09 20160221 042711 3.48 2.10 20160221 042712 4.59 2.11 20160221 042713 5.85 2.12 20160221 042714 8.29 2.11 20160221 042715 10.23 2.12 20160221 042716 11.82 2.12 20160221 042717 13.07 2.13 20160221 042718 11.77 2.17 20160221 042719 10.87 2.23 20160221 042720 12.18 2.29 20160221 042721 15.60 2.35 20160221 042722 19.37 2.40 20160221 042723 19.81 2.37 20160221 042724 24.11 2.35 20160221 042725 30.13 2.34 20160221 042726 36.04 2.34 20160221 042727 34.45 2.35 20160221 042728 29.19 2.38 20160221 042729 24.03 2.41 20160221 042730 19.49 2.43 20160221 042731 15.75 2.46 20160221 042732 16.27 2.53 20160221 042733 17.07 2.59 20160221 042734 18.26 2.64 20160221 042735 20.06 2.69 20160221 042736 20.77 2.73 20160221 042737 18.80 2.74 20160221 042738 16.21 2.76 20160221 042739 12.92 2.77 20160221 042740 9.28 2.78 20160221 042741 8.04 2.80 20160221 042742 8.01 2.84 20160221 042743 8.86 2.88 20160221 042744 10.42 2.92 20160221 042745 12.61 2.96 20160221 042746 13.04 3.00 20160221 042747 13.52 3.04 20160221 042748 13.53 3.08 20160221 042749 13.84 3.12 20160221 042750 13.96 3.15 20160221 042752 13.80 3.15 20160221 042753 14.11 3.16 20160221 042754 14.72 3.16 20160221 042755 15.32 3.16 20160221 042756 15.85 3.17 20160221 042757 15.87 3.19 20160221 042758 16.02 3.20 20160221 042759 16.39 3.21 20160221 042800 16.94 3.21 20160221 042801 17.28 3.21 20160221 042802 17.42 3.21 20160221 042803 17.63 3.20 20160221 042804 17.76 3.20 20160221 042805 17.95 3.18 20160221 042806 17.58 3.18 20160221 042807 16.96 3.17 20160221 042808 16.28 3.17 20160221 042809 15.83 3.17 20160221 042810 15.66 3.17 20160221 042811 16.02 3.17 20160221 042812 16.43 3.17 20160221 042813 16.93 3.16 20160221 042814 17.39 3.16 20160221 042815 17.95 3.16 20160221 042816 17.97 3.16 20160221 042817 17.96 3.16 20160221 042818 17.84 3.16 20160221 042819 17.74 3.16 20160221 042820 17.54 3.16 20160221 042821 17.38 3.15 20160221 042822 17.18 3.15 20160221 042823 16.93 3.15 20160221 042824 16.66 3.15 20160221 042825 16.36 3.15 20160221 042826 16.03 3.14 20160221 042827 15.74 3.15 20160221 042828 15.49 3.15 20160221 042829 15.32 3.14 20160221 042830 15.13 3.14 20160221 042831 14.92 3.13 20160221 042832 14.72 3.13 20160221 042833 14.40 3.12 20160221 042834 14.13 3.12 20160221 042835 13.89 3.11 20160221 042836 13.57 3.09 20160221 042837 13.24 3.04 20160221 042838 12.85 3.00 20160221 042839 12.30 2.96 20160221 042840 11.66 2.91 20160221 042842 11.07 2.89 20160221 042843 10.53 2.88 20160221 042844 10.08 2.88 20160221 042845 9.55 2.87 20160221 042846 9.01 2.86 20160221 042847 9.06 2.87 20160221 042848 9.16 2.86 20160221 042849 9.33 2.86 20160221 042850 9.45 2.85 20160221 042851 9.49 2.84 20160221 042852 9.48 2.82 20160221 042853 9.31 2.83 20160221 042854 9.23 2.84 20160221 042855 9.17 2.85 20160221 042856 9.10 2.87 20160221 042857 9.06 2.89 20160221 042858 8.97 2.90 20160221 042859 8.85 2.88 20160221 042900 8.69 2.85 20160221 042901 8.48 2.82 20160221 042902 8.20 2.78 20160221 042903 7.82 2.74 20160221 042904 6.81 2.76 20160221 042905 5.27 2.80 20160221 042906 4.11 2.83 20160221 042907 2.81 2.85 20160221 042908 1.82 2.86 20160221 042909 2.00 2.87 20160221 042910 3.29 2.87 20160221 042911 4.80 2.88 20160221 042912 6.33 2.89 20160221 042913 7.83 2.91 20160221 042914 9.26 2.92 20160221 042915 10.51 2.94 20160221 042916 11.71 2.94 20160221 042917 12.84 2.95 20160221 042918 13.90 2.95 20160221 042919 14.90 2.95 20160221 042920 15.67 2.94 20160221 042921 15.78 2.92 20160221 042922 14.97 2.91 20160221 042923 14.06 2.89 20160221 042924 13.07 2.88 20160221 042925 12.00 2.88 20160221 042926 10.13 2.87 20160221 042927 8.28 2.85 20160221 042928 6.49 2.84 20160221 042929 4.87 2.83 20160221 042930 3.44 2.82 20160221 042931 2.68 2.81 20160221 042933 3.00 2.80 20160221 042934 4.09 2.79 20160221 042935 5.56 2.78 20160221 042936 7.15 2.77 20160221 042937 8.71 2.76 20160221 042938 9.98 2.77 20160221 042939 10.35 2.81 20160221 042940 10.44 2.86 20160221 042941 10.57 2.93 20160221 042942 10.68 2.99 20160221 042943 10.79 3.05 20160221 042944 11.10 3.11 20160221 042945 11.53 3.17 20160221 042946 11.93 3.23 20160221 042947 12.39 3.29 20160221 042948 12.82 3.35 20160221 042949 13.33 3.42 20160221 042950 14.07 3.46 20160221 042951 14.90 3.49 20160221 042952 15.89 3.52 20160221 042953 16.84 3.55 20160221 042954 18.00 3.59 20160221 042955 18.84 3.60 20160221 042956 19.32 3.61 20160221 042957 19.83 3.63 20160221 042958 20.28 3.65 20160221 042959 20.74 3.68 20160221 043000 21.22 3.71 20160221 043001 21.76 3.74 20160221 043002 21.89 3.77 20160221 043003 21.93 3.79 20160221 043004 21.88 3.82 20160221 043005 21.79 3.84 20160221 043006 21.65 3.87 20160221 043007 21.45 3.89 20160221 043008 20.81 3.92 20160221 043009 20.03 3.95 20160221 043010 18.42 3.98 20160221 043011 14.42 4.05 20160221 043012 11.20 4.11 20160221 043013 7.95 4.18 20160221 043014 4.83 4.27 20160221 043015 2.65 4.39 20160221 043016 4.38 4.49 20160221 043017 7.16 4.57 20160221 043018 10.82 4.67 20160221 043019 13.69 4.74 20160221 043020 16.47 4.81 20160221 043021 19.65 4.93 20160221 043022 21.80 5.03 20160221 043024 23.64 5.14 20160221 043025 25.75 5.25 20160221 043026 26.23 5.36 20160221 043027 25.15 5.43 20160221 043028 23.77 5.44 20160221 043029 22.70 5.45 20160221 043030 21.57 5.46 20160221 043031 20.69 5.47 20160221 043032 19.89 5.48 20160221 043033 19.05 5.49 20160221 043034 18.49 5.50 20160221 043035 17.90 5.53 20160221 043036 17.50 5.55 20160221 043037 17.16 5.58 20160221 043038 16.77 5.62 20160221 043039 16.52 5.66 20160221 043040 16.22 5.70 20160221 043041 16.58 5.69 20160221 043042 17.21 5.67 20160221 043043 17.73 5.66 20160221 043044 18.30 5.66 20160221 043045 18.89 5.66 20160221 043046 19.45 5.65 20160221 043047 20.03 5.67 20160221 043048 20.63 5.71 20160221 043049 21.26 5.74 20160221 043050 21.87 5.77 20160221 043051 22.50 5.79 20160221 043052 23.12 5.81 20160221 043053 23.76 5.82 20160221 043054 24.06 5.80 20160221 043055 24.00 5.74 20160221 043056 23.66 5.68 20160221 043057 23.24 5.61 20160221 043058 22.91 5.55 20160221 043059 22.52 5.50 20160221 043100 22.19 5.44 20160221 043101 21.93 5.43 20160221 043102 21.80 5.42 20160221 043103 21.67 5.42 20160221 043104 21.65 5.41 20160221 043105 21.63 5.40 20160221 043106 21.68 5.39 20160221 043107 21.79 5.39 20160221 043108 21.67 5.36 20160221 043109 21.50 5.32 20160221 043110 21.37 5.30 20160221 043111 21.22 5.28 20160221 043112 21.04 5.26 20160221 043114 20.82 5.24 20160221 043115 20.58 5.22 20160221 043116 20.35 5.21 20160221 043117 20.15 5.19 20160221 043118 19.92 5.17 20160221 043119 19.70 5.15 20160221 043120 19.51 5.12 20160221 043121 19.30 5.09 20160221 043122 19.11 5.06 20160221 043123 18.81 5.06 20160221 043124 18.51 5.07 20160221 043125 18.27 5.10 20160221 043126 18.09 5.13 20160221 043127 18.00 5.15 20160221 043128 17.93 5.16 20160221 043129 17.91 5.18 20160221 043130 18.06 5.19 20160221 043131 18.32 5.20 20160221 043132 18.61 5.21 20160221 043133 18.92 5.23 20160221 043134 19.21 5.25 20160221 043135 19.51 5.27 20160221 043136 19.85 5.31 20160221 043137 20.19 5.33 20160221 043138 20.64 5.34 20160221 043139 21.05 5.36 20160221 043140 21.47 5.37 20160221 043141 21.91 5.39 20160221 043142 22.35 5.42 20160221 043143 22.74 5.45 20160221 043144 23.12 5.48 20160221 043145 23.43 5.52 20160221 043146 23.66 5.55 20160221 043147 23.86 5.57 20160221 043148 24.05 5.60 20160221 043149 24.18 5.62 20160221 043150 24.28 5.64 20160221 043151 24.35 5.65 20160221 043152 24.41 5.64 20160221 043153 24.66 5.64 20160221 043154 24.85 5.63 20160221 043155 25.10 5.62 20160221 043156 25.28 5.62 20160221 043157 25.49 5.61 20160221 043158 25.65 5.60 20160221 043159 25.84 5.60 20160221 043200 25.76 5.60 20160221 043201 25.48 5.60 20160221 043202 25.20 5.60 20160221 043203 24.85 5.59 20160221 043205 24.50 5.58 20160221 043206 24.13 5.58 20160221 043207 23.67 5.57 20160221 043208 23.24 5.57 20160221 043209 22.95 5.57 20160221 043210 22.65 5.57 20160221 043211 22.41 5.57 20160221 043212 22.06 5.55 20160221 043213 21.70 5.53 20160221 043214 21.33 5.50 20160221 043215 20.95 5.46 20160221 043216 20.56 5.41 20160221 043217 20.27 5.40 20160221 043218 19.96 5.39 20160221 043219 19.91 5.43 20160221 043220 19.96 5.48 20160221 043221 20.03 5.52 20160221 043222 20.12 5.55 20160221 043223 20.22 5.59 20160221 043224 20.31 5.62 20160221 043225 20.44 5.65 20160221 043226 20.56 5.68 20160221 043227 20.70 5.72 20160221 043228 20.84 5.76 20160221 043229 21.00 5.80 20160221 043230 21.17 5.85 20160221 043231 21.35 5.90 20160221 043232 21.53 5.94 20160221 043233 21.74 5.97 20160221 043234 21.91 6.00 20160221 043235 22.06 6.03 20160221 043236 22.18 6.07 20160221 043237 22.27 6.10 20160221 043238 22.34 6.15 20160221 043239 22.39 6.19 20160221 043240 22.41 6.24 20160221 043241 22.50 6.29 20160221 043242 22.67 6.32 20160221 043243 22.85 6.36 20160221 043244 22.97 6.39 20160221 043245 23.00 6.39 20160221 043246 23.01 6.40 20160221 043247 23.02 6.41 20160221 043248 23.04 6.42 20160221 043249 23.06 6.44 20160221 043250 23.05 6.47 20160221 043251 23.05 6.51 20160221 043252 23.03 6.53 20160221 043253 23.02 6.57 20160221 043254 23.02 6.60 20160221 043256 23.02 6.64 20160221 043257 23.01 6.67 20160221 043258 22.87 6.68 20160221 043259 22.62 6.67 20160221 043300 22.40 6.64 20160221 043301 22.14 6.60 20160221 043302 21.84 6.57 20160221 043303 21.52 6.54 20160221 043304 21.18 6.51 20160221 043305 20.81 6.48 20160221 043306 20.41 6.44 20160221 043307 20.00 6.41 20160221 043308 19.65 6.38 20160221 043309 19.33 6.34 20160221 043310 19.05 6.31 20160221 043311 18.81 6.26 20160221 043312 18.53 6.21 20160221 043313 18.28 6.16 20160221 043314 18.01 6.10 20160221 043315 17.75 6.05 20160221 043316 17.47 6.00 20160221 043317 17.13 5.97 20160221 043318 16.79 5.95 20160221 043319 16.49 5.93 20160221 043320 16.25 5.92 20160221 043321 15.97 5.91 20160221 043322 15.83 5.92 20160221 043323 15.98 5.97 20160221 043324 16.22 6.04 20160221 043325 16.42 6.10 20160221 043326 16.69 6.16 20160221 043327 16.98 6.20 20160221 043328 17.28 6.25 20160221 043329 17.65 6.30 20160221 043330 18.00 6.35 20160221 043331 18.41 6.40 20160221 043332 18.81 6.45 20160221 043333 19.28 6.50 20160221 043334 19.72 6.55 20160221 043335 20.13 6.59 20160221 043336 20.32 6.60 20160221 043337 20.49 6.60 20160221 043338 20.63 6.60 20160221 043339 20.76 6.59 20160221 043340 20.86 6.57 20160221 043341 20.94 6.55 20160221 043342 21.00 6.52 20160221 043343 21.03 6.48 20160221 043344 21.07 6.42 20160221 043346 20.97 6.39 20160221 043347 20.79 6.35 20160221 043348 20.53 6.31 20160221 043349 20.11 6.27 20160221 043350 19.72 6.23 20160221 043351 19.31 6.18 20160221 043352 18.96 6.14 20160221 043353 18.57 6.09 20160221 043354 18.25 6.05 20160221 043355 17.96 5.99 20160221 043356 17.69 5.93 20160221 043357 17.41 5.86 20160221 043358 17.15 5.80 20160221 043359 16.85 5.73 20160221 043400 16.55 5.67 20160221 043401 16.13 5.61 20160221 043402 15.70 5.55 20160221 043403 15.26 5.49 20160221 043404 14.81 5.43 20160221 043405 14.26 5.36 20160221 043406 13.79 5.31 20160221 043407 13.33 5.26 20160221 043408 12.90 5.22 20160221 043409 12.48 5.17 20160221 043410 12.08 5.13 20160221 043411 11.62 5.09 20160221 043412 11.27 5.06 20160221 043413 11.00 5.03 20160221 043414 10.68 5.00 20160221 043415 10.40 4.95 20160221 043416 10.09 4.89 20160221 043417 9.84 4.84 20160221 043418 9.61 4.80 20160221 043419 9.38 4.75 20160221 043420 9.16 4.69 20160221 043421 8.89 4.64 20160221 043422 8.69 4.58 20160221 043423 8.48 4.53 20160221 043424 8.29 4.48 20160221 043425 8.16 4.45 20160221 043426 8.05 4.43 20160221 043427 7.87 4.41 20160221 043428 7.61 4.39 20160221 043429 7.21 4.35 20160221 043430 6.80 4.32 20160221 043431 6.33 4.28 20160221 043432 5.80 4.24 20160221 043433 5.22 4.20 20160221 043434 4.55 4.15 20160221 043435 3.96 4.11 20160221 043437 3.75 4.10 20160221 043438 3.92 4.12 20160221 043439 4.26 4.14 20160221 043440 4.52 4.16 20160221 043441 4.82 4.17 20160221 043442 5.27 4.19 20160221 043443 5.67 4.21 20160221 043444 6.09 4.23 20160221 043445 6.56 4.24 20160221 043446 7.18 4.26 20160221 043447 7.63 4.26 20160221 043448 8.01 4.26 20160221 043449 7.80 4.23 20160221 043450 7.36 4.19 20160221 043451 7.00 4.15 20160221 043452 6.65 4.12 20160221 043453 6.26 4.09 20160221 043454 5.95 4.06 20160221 043455 5.67 4.04 20160221 043456 5.42 4.02 20160221 043457 5.14 4.00 20160221 043458 4.91 3.99 20160221 043459 4.76 3.97 20160221 043500 4.70 3.96 20160221 043501 4.89 3.94 20160221 043502 5.06 3.93 20160221 043503 5.22 3.91 20160221 043504 5.36 3.90 20160221 043505 5.47 3.89 20160221 043506 5.59 3.88 20160221 043507 5.68 3.88 20160221 043508 5.77 3.88 20160221 043509 5.85 3.87 20160221 043510 5.94 3.86 20160221 043511 6.06 3.85 20160221 043512 6.20 3.83 20160221 043513 6.38 3.80 20160221 043514 6.53 3.78 20160221 043515 6.67 3.75 20160221 043516 6.86 3.72 20160221 043517 7.01 3.70 20160221 043518 7.20 3.67 20160221 043519 7.36 3.64 20160221 043520 7.43 3.61 20160221 043521 7.50 3.56 20160221 043522 7.55 3.52 20160221 043523 7.62 3.48 20160221 043524 7.28 3.43 20160221 043525 7.03 3.39 20160221 043527 6.80 3.35 20160221 043528 6.58 3.30 20160221 043529 6.42 3.26 20160221 043530 6.30 3.22 20160221 043531 6.19 3.18 20160221 043532 6.11 3.14 20160221 043533 5.86 3.11 20160221 043534 5.65 3.09 20160221 043535 5.41 3.06 20160221 043536 5.37 3.05 20160221 043537 5.54 3.05 20160221 043538 5.75 3.05 20160221 043539 6.08 3.04 20160221 043540 6.38 3.03 20160221 043541 6.83 3.02 20160221 043542 7.24 3.00 20160221 043543 7.69 2.99 20160221 043544 8.33 2.96 20160221 043545 8.87 2.94 20160221 043546 9.51 2.92 20160221 043547 10.04 2.89 20160221 043548 10.58 2.87 20160221 043549 11.19 2.86 20160221 043550 11.70 2.85 20160221 043551 12.31 2.84 20160221 043552 12.83 2.84 20160221 043553 13.35 2.83 20160221 043554 14.01 2.83 20160221 043555 14.53 2.84 20160221 043556 15.11 2.84 20160221 043557 15.60 2.85 20160221 043558 16.11 2.86 20160221 043559 16.27 2.86 20160221 043600 16.34 2.85 20160221 043601 16.43 2.84 20160221 043602 16.50 2.84 20160221 043603 16.57 2.83 20160221 043604 16.65 2.82 20160221 043605 16.74 2.82 20160221 043606 16.82 2.81 20160221 043607 16.92 2.80 20160221 043608 17.01 2.80 20160221 043609 17.16 2.81 20160221 043610 17.05 2.82 20160221 043611 16.86 2.82 20160221 043612 16.56 2.82 20160221 043613 16.36 2.81 20160221 043614 16.15 2.81 20160221 043615 15.84 2.80 20160221 043616 15.63 2.79 20160221 043618 15.31 2.77 20160221 043619 15.09 2.76 20160221 043620 14.76 2.73 20160221 043621 14.54 2.71 20160221 043622 14.38 2.69 20160221 043623 14.33 2.68 20160221 043624 14.18 2.67 20160221 043625 14.14 2.65 20160221 043626 14.02 2.63 20160221 043627 13.99 2.61 20160221 043628 13.98 2.58 20160221 043629 13.88 2.55 20160221 043630 13.87 2.53 20160221 043631 13.79 2.49 20160221 043632 13.80 2.46 20160221 043633 13.68 2.42 20160221 043634 13.32 2.41 20160221 043635 12.73 2.43 20160221 043636 12.31 2.45 20160221 043637 11.81 2.47 20160221 043638 11.47 2.48 20160221 043639 11.06 2.49 20160221 043640 10.80 2.50 20160221 043641 10.45 2.49 20160221 043642 10.27 2.50 20160221 043643 10.05 2.49 20160221 043644 9.95 2.49 20160221 043645 9.35 2.48 20160221 043646 8.90 2.47 20160221 043647 8.29 2.46 20160221 043648 7.91 2.44 20160221 043649 7.51 2.42 20160221 043650 7.32 2.41 20160221 043651 7.14 2.40 20160221 043652 7.06 2.39 20160221 043653 7.06 2.39 20160221 043654 7.16 2.38 20160221 043655 7.29 2.38 20160221 043656 7.22 2.39 20160221 043657 7.16 2.39 20160221 043658 7.16 2.40 20160221 043659 7.18 2.41 20160221 043700 7.24 2.41 20160221 043701 7.19 2.40 20160221 043702 7.25 2.40 20160221 043703 7.47 2.39 20160221 043704 7.77 2.38 20160221 043705 8.07 2.37 20160221 043706 8.50 2.37 20160221 043707 8.71 2.36 20160221 043709 9.01 2.35 20160221 043710 9.27 2.35 20160221 043711 9.62 2.34 20160221 043712 9.93 2.33 20160221 043713 10.35 2.32 20160221 043714 10.70 2.32 20160221 043715 11.14 2.31 20160221 043716 11.47 2.31 20160221 043717 11.93 2.30 20160221 043718 12.43 2.29 20160221 043719 12.67 2.29 20160221 043720 12.99 2.29 20160221 043721 13.27 2.30 20160221 043722 13.61 2.30 20160221 043723 13.92 2.31 20160221 043724 14.28 2.33 20160221 043725 14.61 2.34 20160221 043726 14.99 2.36 20160221 043727 15.40 2.38 20160221 043728 15.75 2.40 20160221 043729 16.11 2.43 20160221 043730 15.98 2.45 20160221 043731 15.82 2.48 20160221 043732 15.69 2.50 20160221 043733 15.52 2.52 20160221 043734 15.34 2.53 20160221 043735 15.19 2.54 20160221 043736 15.00 2.56 20160221 043737 14.84 2.57 20160221 043738 14.64 2.57 20160221 043739 14.47 2.58 20160221 043740 14.26 2.58 20160221 043741 13.87 2.58 20160221 043742 13.53 2.58 20160221 043743 13.11 2.57 20160221 043744 12.65 2.57 20160221 043745 12.18 2.57 20160221 043746 11.68 2.57 20160221 043747 11.30 2.57 20160221 043748 10.85 2.57 20160221 043749 10.53 2.56 20160221 043750 10.17 2.56 20160221 043751 9.92 2.56 20160221 043752 9.16 2.58 20160221 043753 8.38 2.60 20160221 043754 7.78 2.61 20160221 043755 7.03 2.63 20160221 043756 6.46 2.64 20160221 043757 5.76 2.66 20160221 043759 4.90 2.69 20160221 043800 4.31 2.71 20160221 043801 3.80 2.75 20160221 043802 3.52 2.78 20160221 043803 3.47 2.80 20160221 043804 3.52 2.80 20160221 043805 3.56 2.81 20160221 043806 3.60 2.81 20160221 043807 3.61 2.81 20160221 043808 3.62 2.80 20160221 043809 3.62 2.80 20160221 043810 3.62 2.79 20160221 043811 3.60 2.78 20160221 043812 3.61 2.76 20160221 043813 3.62 2.75 20160221 043814 3.57 2.74 20160221 043815 3.54 2.74 20160221 043816 3.48 2.74 20160221 043817 3.38 2.74 20160221 043818 3.24 2.74 20160221 043819 3.07 2.74 20160221 043820 2.87 2.74 20160221 043821 2.66 2.74 20160221 043822 2.35 2.75 20160221 043823 2.07 2.75 20160221 043824 1.80 2.75 20160221 043825 1.69 2.75 20160221 043826 1.83 2.75 20160221 043827 1.93 2.75 20160221 043828 2.13 2.75 20160221 043829 2.41 2.76 20160221 043830 2.77 2.77 20160221 043831 3.11 2.77 20160221 043832 3.35 2.77 20160221 043833 3.62 2.77 20160221 043834 3.87 2.77 20160221 043835 4.05 2.77 20160221 043836 4.19 2.77 20160221 043837 4.32 2.79 20160221 043838 4.41 2.80 20160221 043839 4.54 2.82 20160221 043840 4.68 2.84 20160221 043841 4.78 2.86 20160221 043842 4.92 2.88 20160221 043843 5.06 2.92 20160221 043844 5.13 2.94 20160221 043845 5.16 2.95 20160221 043846 5.21 2.95 20160221 043847 5.20 2.93 20160221 043848 5.25 2.91 20160221 043850 5.30 2.89 20160221 043851 5.36 2.87 20160221 043852 5.49 2.86 20160221 043853 5.64 2.85 20160221 043854 5.78 2.84 20160221 043855 5.98 2.83 20160221 043856 6.20 2.83 20160221 043857 6.38 2.83 20160221 043858 6.62 2.83 20160221 043859 6.83 2.83 20160221 043900 7.00 2.84 20160221 043901 7.23 2.84 20160221 043902 7.52 2.85 20160221 043903 7.77 2.85 20160221 043904 8.10 2.86 20160221 043905 8.45 2.86 20160221 043906 8.76 2.87 20160221 043907 9.18 2.87 20160221 043908 9.61 2.88 20160221 043909 9.91 2.89 20160221 043910 10.24 2.91 20160221 043911 10.56 2.93 20160221 043912 10.84 2.94 20160221 043913 11.17 2.97 20160221 043914 11.50 2.99 20160221 043915 11.82 3.02 20160221 043916 12.10 3.05 20160221 043917 12.43 3.08 20160221 043918 12.64 3.10 20160221 043919 12.79 3.10 20160221 043920 12.82 3.08 20160221 043921 12.89 3.07 20160221 043922 12.96 3.06 20160221 043923 13.08 3.05 20160221 043924 13.22 3.05 20160221 043925 13.38 3.06 20160221 043926 13.55 3.06 20160221 043927 13.76 3.07 20160221 043928 13.99 3.09 20160221 043929 14.21 3.11 20160221 043930 14.36 3.13 20160221 043931 14.31 3.15 20160221 043932 14.29 3.17 20160221 043933 14.25 3.18 20160221 043934 14.17 3.19 20160221 043935 14.02 3.19 20160221 043936 13.91 3.20 20160221 043937 13.76 3.20 20160221 043938 13.62 3.21 20160221 043940 13.51 3.21 20160221 043941 13.37 3.22 20160221 043942 13.23 3.22 20160221 043943 13.10 3.23 20160221 043944 13.00 3.23 20160221 043945 12.88 3.24 20160221 043946 12.76 3.24 20160221 043947 12.64 3.25 20160221 043948 12.55 3.25 20160221 043949 12.44 3.26 20160221 043950 12.34 3.26 20160221 043951 12.26 3.27 20160221 043952 12.21 3.27 20160221 043953 12.27 3.25 20160221 043954 12.30 3.24 20160221 043955 12.30 3.24 20160221 043956 12.31 3.23 20160221 043957 12.29 3.22 20160221 043958 12.25 3.22 20160221 043959 12.21 3.22 20160221 044000 12.13 3.23 20160221 044001 12.04 3.23 20160221 044002 11.92 3.24 20160221 044003 11.70 3.24 20160221 044004 11.37 3.24 20160221 044005 11.01 3.24 20160221 044006 10.70 3.24 20160221 044007 10.30 3.24 20160221 044008 9.88 3.23 20160221 044009 9.46 3.22 20160221 044010 9.12 3.21 20160221 044011 8.75 3.19 20160221 044012 8.43 3.18 20160221 044013 8.15 3.16 20160221 044014 8.01 3.15 20160221 044015 7.81 3.14 20160221 044016 7.63 3.13 20160221 044017 7.45 3.11 20160221 044018 7.33 3.10 20160221 044019 7.17 3.09 20160221 044020 6.99 3.07 20160221 044021 6.84 3.06 20160221 044022 6.74 3.05 20160221 044023 6.60 3.03 20160221 044024 6.22 3.01 20160221 044025 5.68 3.00 20160221 044026 5.09 2.98 20160221 044027 4.58 2.97 20160221 044028 3.92 2.96 20160221 044029 3.31 2.94 20160221 044031 2.74 2.93 20160221 044032 2.32 2.93 20160221 044033 1.88 2.93 20160221 044034 1.57 2.92 20160221 044035 1.48 2.93 20160221 044036 1.65 2.97 20160221 044037 1.91 3.02 20160221 044038 2.22 3.07 20160221 044039 2.50 3.12 20160221 044040 2.71 3.17 20160221 044041 3.01 3.21 20160221 044042 3.27 3.26 20160221 044043 3.53 3.32 20160221 044044 3.79 3.37 20160221 044045 3.99 3.41 20160221 044046 4.20 3.44 20160221 044047 4.50 3.45 20160221 044048 4.86 3.46 20160221 044049 5.20 3.47 20160221 044050 5.62 3.48 20160221 044051 6.02 3.48 20160221 044052 6.45 3.49 20160221 044053 6.87 3.50 20160221 044054 7.22 3.51 20160221 044055 7.61 3.52 20160221 044056 7.98 3.53 20160221 044057 8.22 3.55 20160221 044058 8.40 3.57 20160221 044059 8.64 3.59 20160221 044100 8.89 3.62 20160221 044101 9.12 3.64 20160221 044102 9.37 3.67 20160221 044103 9.57 3.70 20160221 044104 9.83 3.73 20160221 044105 10.10 3.77 20160221 044106 10.32 3.79 20160221 044107 10.63 3.79 20160221 044108 10.91 3.79 20160221 044109 11.21 3.79 20160221 044110 11.53 3.78 20160221 044111 11.83 3.78 20160221 044112 12.11 3.78 20160221 044113 12.33 3.78 20160221 044114 12.59 3.78 20160221 044115 12.84 3.77 20160221 044116 13.07 3.77 20160221 044117 13.26 3.76 20160221 044118 13.37 3.75 20160221 044119 13.51 3.74 20160221 044120 13.66 3.73 20160221 044122 13.80 3.73 20160221 044123 13.93 3.72 20160221 044124 14.04 3.72 20160221 044125 14.18 3.72 20160221 044126 14.36 3.72 20160221 044127 14.57 3.73 20160221 044128 14.78 3.73 20160221 044129 14.95 3.72 20160221 044130 15.11 3.70 20160221 044131 15.27 3.69 20160221 044132 15.41 3.67 20160221 044133 15.55 3.65 20160221 044134 15.66 3.64 20160221 044135 15.76 3.62 20160221 044136 15.86 3.61 20160221 044137 15.94 3.59 20160221 044138 16.01 3.57 20160221 044139 16.10 3.57 20160221 044140 16.20 3.58 20160221 044141 16.34 3.58 20160221 044142 16.49 3.58 20160221 044143 16.65 3.58 20160221 044144 16.84 3.58 20160221 044145 16.99 3.58 20160221 044146 17.10 3.58 20160221 044147 17.21 3.58 20160221 044148 17.29 3.59 20160221 044149 17.37 3.59 20160221 044150 17.52 3.59 20160221 044151 17.61 3.60 20160221 044152 17.78 3.60 20160221 044153 17.95 3.61 20160221 044154 18.14 3.61 20160221 044155 18.34 3.62 20160221 044156 18.56 3.62 20160221 044157 18.74 3.63 20160221 044158 18.98 3.63 20160221 044159 19.24 3.64 20160221 044200 19.33 3.65 20160221 044201 19.37 3.66 20160221 044202 19.42 3.67 20160221 044203 19.46 3.69 20160221 044204 19.50 3.70 20160221 044205 19.56 3.72 20160221 044206 19.58 3.73 20160221 044207 19.63 3.74 20160221 044208 19.66 3.76 20160221 044209 19.70 3.77 20160221 044210 19.59 3.77 20160221 044212 19.29 3.75 20160221 044213 18.95 3.73 20160221 044214 18.64 3.72 20160221 044215 18.34 3.70 20160221 044216 18.05 3.68 20160221 044217 17.75 3.67 20160221 044218 17.42 3.65 20160221 044219 17.13 3.63 20160221 044220 16.79 3.62 20160221 044221 16.58 3.60 20160221 044222 16.61 3.60 20160221 044223 16.64 3.60 20160221 044224 16.72 3.59 20160221 044225 16.77 3.59 20160221 044226 16.87 3.59 20160221 044227 16.88 3.59 20160221 044228 16.93 3.59 20160221 044229 16.94 3.59 20160221 044230 16.93 3.60 20160221 044231 16.98 3.61 20160221 044232 16.78 3.64 20160221 044233 16.60 3.67 20160221 044234 16.43 3.69 20160221 044235 16.20 3.72 20160221 044236 16.05 3.74 20160221 044237 15.84 3.76 20160221 044238 15.68 3.78 20160221 044239 15.54 3.80 20160221 044240 15.35 3.81 20160221 044241 15.22 3.83 20160221 044242 15.04 3.83 20160221 044243 14.69 3.82 20160221 044244 14.40 3.81 20160221 044245 14.06 3.79 20160221 044246 13.77 3.78 20160221 044247 13.49 3.76 20160221 044248 13.24 3.74 20160221 044249 13.04 3.73 20160221 044250 12.88 3.72 20160221 044251 12.68 3.71 20160221 044252 12.54 3.70 20160221 044253 12.64 3.70 20160221 044254 12.70 3.70 20160221 044255 12.75 3.70 20160221 044256 12.77 3.70 20160221 044257 12.72 3.70 20160221 044258 12.68 3.69 20160221 044259 12.63 3.69 20160221 044300 12.49 3.67 20160221 044301 12.37 3.66 20160221 044303 12.23 3.65 20160221 044304 12.14 3.65 20160221 044305 12.11 3.65 20160221 044306 12.14 3.66 20160221 044307 12.16 3.66 20160221 044308 12.25 3.66 20160221 044309 12.37 3.66 20160221 044310 12.51 3.67 20160221 044311 12.71 3.67 20160221 044312 12.91 3.67 20160221 044313 13.08 3.67 20160221 044314 13.38 3.67 20160221 044315 13.75 3.68 20160221 044316 14.13 3.68 20160221 044317 14.50 3.68 20160221 044318 14.88 3.68 20160221 044319 15.26 3.68 20160221 044320 15.64 3.67 20160221 044321 15.95 3.66 20160221 044322 16.33 3.66 20160221 044323 16.72 3.64 20160221 044324 17.04 3.64 20160221 044325 17.28 3.66 20160221 044326 17.51 3.68 20160221 044327 17.76 3.70 20160221 044328 18.00 3.72 20160221 044329 18.24 3.75 20160221 044330 18.43 3.78 20160221 044331 18.69 3.81 20160221 044332 18.87 3.85 20160221 044333 18.98 3.88 20160221 044334 18.96 3.91 20160221 044335 18.86 3.93 20160221 044336 18.75 3.94 20160221 044337 18.65 3.96 20160221 044338 18.48 3.97 20160221 044339 18.38 3.98 20160221 044340 18.28 3.99 20160221 044341 18.19 4.01 20160221 044342 18.03 4.02 20160221 044343 17.94 4.04 20160221 044344 17.86 4.05 20160221 044345 17.85 4.08 20160221 044346 17.85 4.11 20160221 044347 17.82 4.13 20160221 044348 17.82 4.15 20160221 044349 17.87 4.18 20160221 044350 17.94 4.21 20160221 044351 17.98 4.24 20160221 044352 18.08 4.26 20160221 044354 18.19 4.29 20160221 044355 18.32 4.32 20160221 044356 18.30 4.38 20160221 044357 18.28 4.44 20160221 044358 18.25 4.49 20160221 044359 18.23 4.54 20160221 044400 18.21 4.60 20160221 044401 18.16 4.65 20160221 044402 18.14 4.70 20160221 044403 18.13 4.75 20160221 044404 18.11 4.80 20160221 044405 18.09 4.84 20160221 044406 17.93 4.88 20160221 044407 17.72 4.90 20160221 044408 17.54 4.92 20160221 044409 17.33 4.94 20160221 044410 17.11 4.97 20160221 044411 16.87 5.00 20160221 044412 16.65 5.03 20160221 044413 16.43 5.06 20160221 044414 16.21 5.09 20160221 044415 15.99 5.13 20160221 044416 15.82 5.14 20160221 044417 15.72 5.13 20160221 044418 15.67 5.10 20160221 044419 15.63 5.08 20160221 044420 15.58 5.05 20160221 044421 15.52 5.03 20160221 044422 15.44 5.00 20160221 044423 15.34 4.97 20160221 044424 15.24 4.95 20160221 044425 15.12 4.92 20160221 044426 15.02 4.89 20160221 044427 14.96 4.87 20160221 044428 14.91 4.84 20160221 044429 14.84 4.81 20160221 044430 14.79 4.79 20160221 044431 14.75 4.76 20160221 044432 14.72 4.73 20160221 044433 14.69 4.70 20160221 044434 14.66 4.67 20160221 044435 14.63 4.64 20160221 044436 14.59 4.60 20160221 044437 14.90 4.57 20160221 044438 15.23 4.54 20160221 044439 15.58 4.51 20160221 044440 15.94 4.47 20160221 044441 16.25 4.44 20160221 044442 16.58 4.39 20160221 044444 16.84 4.34 20160221 044445 17.11 4.30 20160221 044446 17.34 4.26 20160221 044447 17.54 4.22 20160221 044448 17.52 4.23 20160221 044449 17.44 4.25 20160221 044450 17.37 4.27 20160221 044451 17.28 4.29 20160221 044452 17.12 4.30 20160221 044453 17.02 4.31 20160221 044455 16.78 4.34 20160221 044456 16.66 4.35 20160221 044457 16.53 4.37 20160221 044458 16.43 4.43 20160221 044459 16.38 4.54 20160221 044500 16.37 4.65 20160221 044501 16.38 4.76 20160221 044502 16.35 4.87 20160221 044503 16.43 4.99 20160221 044504 16.55 5.12 20160221 044505 16.71 5.24 20160221 044506 16.92 5.38 20160221 044507 17.16 5.52 20160221 044508 17.24 5.62 20160221 044509 17.21 5.74 20160221 044510 17.15 5.86 20160221 044511 17.07 5.98 20160221 044512 16.97 6.09 20160221 044513 16.79 6.21 20160221 044514 16.66 6.32 20160221 044515 16.52 6.43 20160221 044516 16.38 6.54 20160221 044517 16.25 6.65 20160221 044518 15.90 6.74 20160221 044519 15.28 6.82 20160221 044520 14.80 6.89 20160221 044521 14.46 6.98 20160221 044522 14.26 7.06 20160221 044523 14.25 7.14 20160221 044524 14.35 7.24 20160221 044525 14.60 7.35 20160221 044526 15.00 7.47 20160221 044527 15.69 7.60 20160221 044528 16.46 7.72 20160221 044529 17.71 7.83 20160221 044530 19.01 7.94 20160221 044532 21.79 8.12 20160221 044533 23.31 8.21 20160221 044535 24.92 8.29 20160221 044538 30.22 8.52 20160221 044539 31.89 8.57 20160221 044540 33.29 8.63 20160221 044541 34.71 8.68 20160221 044542 36.12 8.72 20160221 044544 38.98 8.80 20160221 044545 40.41 8.84 20160221 044546 41.86 8.87 20160221 044547 43.31 8.89 20160221 044548 44.77 8.92 20160221 044549 46.23 8.93 20160221 044551 52.15 10.97 20160221 044553 62.13 13.37 20160221 044554 68.19 14.67 20160221 044555 75.12 16.05 20160221 044556 79.06 16.76 20160221 044557 84.25 17.64 20160221 044558 89.62 18.45 20160221 044559 95.17 19.19 20160221 044604 94.30 12.66 20160221 044607 80.24 9.03 20160221 044611 32.12 8.00 20160221 044613 6.80 9.65 20160221 044620 81.03 15.47 20160221 044627 53.02 11.53 20160221 044629 45.76 10.45 20160221 044630 42.69 9.98 20160221 044631 40.06 9.59 20160221 044632 37.84 9.27 20160221 044633 35.71 8.96 20160221 044634 33.67 8.65 20160221 044635 31.71 8.35 20160221 044636 29.82 8.06 20160221 044638 26.23 7.49 20160221 044639 24.87 7.27 20160221 044640 23.21 7.00 20160221 044641 21.99 6.81 20160221 044643 20.65 6.60 20160221 044644 19.94 6.51 20160221 044645 19.19 6.41 20160221 044646 18.43 6.32 20160221 044647 17.59 6.22 20160221 044648 16.72 6.12 20160221 044649 15.89 6.01 20160221 044650 15.08 5.91 20160221 044651 14.25 5.77 20160221 044652 13.34 5.58 20160221 044653 12.46 5.40 20160221 044654 11.59 5.21 20160221 044655 10.73 5.03 20160221 044656 9.93 4.86 20160221 044657 9.09 4.68 20160221 044658 8.27 4.50 20160221 044659 7.46 4.32 20160221 044700 6.66 4.15 20160221 044701 6.18 4.02 20160221 044702 6.22 3.95 20160221 044703 6.36 3.89 20160221 044704 6.61 3.83 20160221 044705 6.88 3.79 20160221 044706 7.30 3.74 20160221 044707 7.79 3.69 20160221 044708 8.34 3.64 20160221 044709 8.94 3.60 20160221 044710 9.59 3.57 20160221 044711 10.16 3.53 20160221 044712 10.14 3.49 20160221 044713 10.12 3.44 20160221 044714 10.01 3.38 20160221 044716 9.89 3.34 20160221 044717 9.75 3.30 20160221 044718 9.61 3.26 20160221 044719 9.46 3.23 20160221 044720 9.29 3.20 20160221 044721 9.13 3.18 20160221 044722 8.93 3.19 20160221 044723 8.64 3.27 20160221 044724 8.38 3.36 20160221 044725 8.17 3.44 20160221 044726 7.98 3.52 20160221 044727 7.83 3.60 20160221 044728 7.72 3.68 20160221 044729 7.65 3.76 20160221 044730 7.60 3.84 20160221 044731 7.58 3.91 20160221 044732 7.61 3.99 20160221 044734 7.80 4.12 20160221 044737 7.94 4.31 20160221 044738 7.96 4.37 20160221 044739 7.96 4.42 20160221 044740 8.00 4.47 20160221 044741 8.10 4.53 20160221 044742 8.20 4.59 20160221 044743 8.25 4.61 20160221 044744 8.28 4.63 20160221 044745 8.31 4.64 20160221 044746 8.31 4.66 20160221 044747 8.30 4.68 20160221 044748 8.28 4.69 20160221 044749 8.23 4.70 20160221 044750 8.16 4.71 20160221 044751 8.08 4.72 20160221 044752 7.97 4.73 20160221 044753 8.30 4.75 20160221 044754 8.65 4.76 20160221 044755 9.02 4.78 20160221 044756 9.46 4.80 20160221 044757 9.86 4.81 20160221 044758 10.27 4.83 20160221 044759 10.71 4.85 20160221 044800 11.16 4.86 20160221 044801 11.63 4.88 20160221 044802 12.11 4.90 20160221 044803 12.29 4.90 20160221 044804 12.47 4.91 20160221 044805 12.69 4.93 20160221 044807 12.88 4.93 20160221 044808 13.13 4.94 20160221 044809 13.35 4.94 20160221 044810 13.56 4.94 20160221 044811 13.74 4.94 20160221 044812 13.90 4.94 20160221 044813 14.04 4.94 20160221 044814 13.80 4.87 20160221 044815 13.51 4.80 20160221 044816 13.23 4.73 20160221 044817 12.96 4.66 20160221 044818 12.69 4.59 20160221 044819 12.43 4.53 20160221 044820 12.18 4.47 20160221 044821 11.93 4.42 20160221 044822 11.73 4.36 20160221 044823 11.50 4.31 20160221 044824 11.41 4.29 20160221 044825 11.33 4.26 20160221 044826 11.26 4.24 20160221 044827 11.20 4.22 20160221 044828 11.16 4.20 20160221 044829 11.16 4.18 20160221 044830 11.16 4.16 20160221 044831 11.18 4.14 20160221 044832 11.23 4.12 20160221 044833 11.32 4.11 20160221 044834 11.58 4.10 20160221 044835 11.86 4.10 20160221 044836 12.10 4.09 20160221 044837 12.30 4.08 20160221 044838 12.47 4.08 20160221 044839 12.59 4.07 20160221 044840 12.67 4.07 20160221 044841 12.71 4.06 20160221 044842 12.70 4.06 20160221 044843 12.73 4.05 20160221 044844 12.13 3.99 20160221 044845 11.50 3.91 20160221 044846 10.96 3.85 20160221 044847 10.51 3.79 20160221 044848 10.14 3.73 20160221 044849 9.85 3.68 20160221 044850 9.59 3.63 20160221 044851 9.41 3.59 20160221 044852 9.29 3.56 20160221 044853 9.22 3.53 20160221 044854 9.30 3.51 20160221 044855 9.39 3.49 20160221 044857 9.43 3.45 20160221 044858 9.50 3.41 20160221 044859 9.56 3.36 20160221 044900 9.63 3.30 20160221 044901 9.71 3.24 20160221 044902 9.87 3.17 20160221 044903 10.12 3.10 20160221 044904 10.51 3.03 20160221 044905 11.31 3.01 20160221 044906 12.16 3.00 20160221 044907 12.95 3.00 20160221 044909 14.37 2.99 20160221 044910 15.02 2.99 20160221 044911 15.61 2.99 20160221 044912 16.16 2.98 20160221 044913 16.65 2.98 20160221 044914 17.08 2.98 20160221 044915 16.18 2.98 20160221 044916 14.91 3.00 20160221 044917 13.68 3.01 20160221 044918 12.50 3.02 20160221 044919 11.39 3.04 20160221 044920 10.36 3.05 20160221 044921 9.44 3.07 20160221 044922 8.64 3.09 20160221 044923 8.02 3.11 20160221 044924 7.61 3.13 20160221 044925 7.60 3.13 20160221 044926 7.69 3.12 20160221 044927 7.75 3.10 20160221 044928 7.90 3.09 20160221 044929 8.09 3.08 20160221 044930 8.10 3.06 20160221 044931 8.14 3.04 20160221 044932 8.20 3.02 20160221 044933 8.34 3.00 20160221 044934 8.49 2.99 20160221 044935 8.33 2.97 20160221 044936 8.20 2.95 20160221 044937 8.19 2.93 20160221 044938 8.27 2.91 20160221 044939 8.48 2.90 20160221 044940 8.79 2.88 20160221 044941 9.19 2.86 20160221 044942 9.66 2.85 20160221 044943 10.20 2.83 20160221 044944 10.72 2.81 20160221 044945 10.84 2.80 20160221 044946 10.85 2.78 20160221 044948 10.88 2.76 20160221 044949 10.92 2.75 20160221 044950 10.90 2.73 20160221 044951 10.98 2.72 20160221 044952 11.08 2.70 20160221 044953 11.19 2.69 20160221 044954 11.31 2.67 20160221 044955 11.45 2.66 20160221 044956 11.51 2.66 20160221 044957 11.63 2.67 20160221 044958 11.65 2.68 20160221 044959 11.59 2.70 20160221 045000 11.55 2.71 20160221 045001 11.53 2.71 20160221 045002 11.49 2.72 20160221 045003 11.47 2.73 20160221 045004 11.46 2.73 20160221 045005 11.45 2.74 20160221 045006 11.23 2.74 20160221 045007 10.94 2.74 20160221 045008 10.67 2.73 20160221 045009 10.41 2.73 20160221 045010 10.16 2.73 20160221 045011 9.91 2.73 20160221 045012 9.68 2.72 20160221 045013 9.47 2.72 20160221 045014 9.27 2.72 20160221 045015 9.08 2.71 20160221 045016 9.18 2.71 20160221 045017 9.38 2.70 20160221 045018 9.61 2.70 20160221 045019 9.86 2.69 20160221 045020 10.14 2.69 20160221 045021 10.44 2.68 20160221 045022 10.70 2.68 20160221 045023 11.04 2.67 20160221 045024 11.40 2.67 20160221 045025 11.80 2.66 20160221 045026 11.03 2.67 20160221 045027 10.22 2.69 20160221 045028 9.35 2.70 20160221 045029 8.54 2.72 20160221 045030 7.78 2.73 20160221 045031 7.08 2.75 20160221 045032 6.46 2.76 20160221 045033 5.86 2.78 20160221 045034 5.32 2.79 20160221 045035 4.85 2.81 20160221 045036 4.85 2.80 20160221 045037 4.97 2.79 20160221 045039 5.09 2.78 20160221 045040 5.19 2.77 20160221 045041 5.27 2.75 20160221 045042 5.34 2.74 20160221 045043 5.40 2.72 20160221 045044 5.45 2.70 20160221 045045 5.50 2.68 20160221 045046 5.54 2.66 20160221 045047 5.57 2.65 20160221 045048 5.59 2.64 20160221 045049 5.62 2.63 20160221 045050 5.64 2.62 20160221 045051 5.68 2.61 20160221 045052 5.71 2.60 20160221 045053 5.76 2.59 20160221 045054 5.81 2.58 20160221 045055 5.87 2.58 20160221 045056 5.95 2.59 20160221 045057 6.09 2.59 20160221 045058 6.26 2.58 20160221 045059 6.43 2.58 20160221 045100 6.60 2.58 20160221 045101 6.75 2.57 20160221 045102 6.89 2.57 20160221 045103 7.02 2.56 20160221 045104 7.15 2.55 20160221 045105 7.26 2.54 20160221 045106 7.36 2.53 20160221 045107 7.38 2.53 20160221 045108 7.38 2.53 20160221 045109 7.37 2.53 20160221 045110 7.37 2.52 20160221 045111 7.37 2.52 20160221 045112 7.37 2.52 20160221 045113 7.37 2.52 20160221 045114 7.38 2.52 20160221 045116 7.40 2.52 20160221 045117 7.30 2.52 20160221 045118 7.17 2.52 20160221 045119 7.03 2.52 20160221 045120 6.88 2.52 20160221 045121 6.73 2.52 20160221 045122 6.56 2.52 20160221 045123 6.44 2.51 20160221 045124 6.31 2.50 20160221 045125 6.18 2.50 20160221 045126 6.05 2.49 20160221 045127 5.93 2.47 20160221 045129 5.81 2.45 20160221 045130 5.71 2.43 20160221 045131 5.61 2.41 20160221 045132 5.53 2.39 20160221 045133 5.47 2.38 20160221 045134 5.42 2.36 20160221 045135 5.38 2.35 20160221 045136 5.33 2.34 20160221 045137 5.32 2.33 20160221 045138 5.50 2.33 20160221 045139 5.72 2.33 20160221 045140 5.91 2.33 20160221 045141 6.13 2.33 20160221 045142 6.35 2.34 20160221 045143 6.58 2.34 20160221 045144 6.81 2.34 20160221 045145 7.02 2.34 20160221 045146 7.27 2.35 20160221 045147 7.53 2.35 20160221 045148 7.78 2.35 20160221 045149 8.04 2.35 20160221 045150 8.26 2.35 20160221 045151 8.55 2.35 20160221 045152 8.74 2.36 20160221 045153 8.93 2.36 20160221 045154 9.12 2.36 20160221 045155 9.32 2.36 20160221 045156 9.52 2.36 20160221 045157 9.72 2.36 20160221 045158 9.67 2.37 20160221 045159 9.55 2.39 20160221 045200 9.45 2.40 20160221 045201 9.34 2.41 20160221 045202 9.24 2.42 20160221 045203 9.14 2.44 20160221 045204 9.04 2.44 20160221 045205 8.94 2.45 20160221 045206 8.84 2.46 20160221 045207 8.74 2.46 20160221 045208 8.65 2.47 20160221 045209 8.57 2.47 20160221 045210 8.50 2.48 20160221 045211 8.44 2.49 20160221 045212 8.39 2.50 20160221 045213 8.35 2.52 20160221 045214 8.32 2.53 20160221 045215 8.31 2.54 20160221 045216 8.30 2.56 20160221 045217 8.30 2.58 20160221 045218 8.43 2.58 20160221 045220 8.59 2.59 20160221 045221 8.78 2.59 20160221 045222 8.97 2.60 20160221 045223 9.14 2.60 20160221 045224 9.31 2.60 20160221 045225 9.48 2.61 20160221 045226 9.64 2.61 20160221 045227 9.79 2.61 20160221 045228 9.94 2.62 20160221 045229 9.73 2.61 20160221 045230 9.42 2.59 20160221 045231 9.08 2.58 20160221 045232 8.74 2.57 20160221 045233 8.37 2.55 20160221 045234 7.97 2.54 20160221 045235 7.56 2.53 20160221 045236 7.12 2.51 20160221 045237 6.72 2.50 20160221 045238 6.26 2.49 20160221 045239 6.10 2.49 20160221 045240 6.01 2.49 20160221 045241 5.98 2.50 20160221 045242 5.89 2.51 20160221 045243 5.79 2.51 20160221 045244 5.68 2.52 20160221 045245 5.57 2.52 20160221 045246 5.54 2.53 20160221 045247 5.42 2.53 20160221 045248 5.29 2.54 20160221 045249 5.69 2.55 20160221 045250 6.12 2.55 20160221 045251 6.51 2.56 20160221 045252 6.86 2.56 20160221 045253 7.17 2.56 20160221 045254 7.43 2.56 20160221 045255 7.69 2.56 20160221 045256 7.87 2.56 20160221 045257 8.00 2.55 20160221 045258 8.09 2.55 20160221 045259 8.13 2.54 20160221 045300 8.27 2.53 20160221 045301 8.35 2.52 20160221 045302 8.45 2.51 20160221 045303 8.56 2.50 20160221 045304 8.71 2.50 20160221 045305 8.95 2.50 20160221 045306 9.14 2.49 20160221 045307 9.36 2.49 20160221 045308 9.60 2.49 20160221 045310 9.61 2.51 20160221 045311 9.63 2.53 20160221 045312 9.60 2.55 20160221 045313 9.58 2.57 20160221 045314 9.58 2.59 20160221 045315 9.63 2.62 20160221 045316 9.65 2.64 20160221 045317 9.67 2.67 20160221 045318 9.74 2.69 20160221 045319 9.83 2.71 20160221 045320 9.68 2.72 20160221 045321 9.46 2.73 20160221 045322 9.24 2.73 20160221 045323 9.03 2.74 20160221 045324 8.83 2.75 20160221 045325 8.66 2.76 20160221 045326 8.49 2.78 20160221 045327 8.33 2.79 20160221 045328 8.18 2.81 20160221 045329 8.04 2.82 20160221 045330 8.06 2.85 20160221 045331 8.14 2.89 20160221 045332 8.24 2.92 20160221 045333 8.36 2.95 20160221 045334 8.50 2.99 20160221 045335 8.67 3.01 20160221 045336 8.84 3.04 20160221 045337 9.02 3.07 20160221 045338 9.20 3.10 20160221 045339 9.39 3.12 20160221 045340 9.39 3.12 20160221 045341 9.31 3.12 20160221 045342 9.22 3.12 20160221 045343 9.11 3.12 20160221 045344 8.98 3.12 20160221 045345 8.89 3.12 20160221 045346 8.81 3.11 20160221 045347 8.76 3.11 20160221 045348 8.72 3.10 20160221 045349 8.72 3.09 20160221 045350 8.58 3.07 20160221 045351 8.39 3.05 20160221 045352 8.19 3.03 20160221 045353 7.98 3.01 20160221 045354 7.75 3.00 20160221 045355 7.53 2.98 20160221 045356 7.28 2.97 20160221 045357 7.01 2.96 20160221 045358 6.74 2.95 20160221 045359 6.45 2.94 20160221 045401 6.36 2.92 20160221 045402 6.28 2.90 20160221 045403 6.22 2.88 20160221 045404 6.16 2.86 20160221 045405 6.10 2.85 20160221 045406 6.08 2.83 20160221 045407 6.03 2.81 20160221 045408 6.00 2.79 20160221 045409 5.97 2.77 20160221 045410 5.94 2.75 20160221 045411 5.94 2.74 20160221 045412 5.93 2.72 20160221 045413 5.94 2.70 20160221 045414 5.96 2.68 20160221 045415 5.97 2.66 20160221 045416 5.98 2.64 20160221 045417 5.95 2.63 20160221 045418 5.91 2.61 20160221 045419 5.84 2.59 20160221 045420 5.76 2.57 20160221 045421 5.59 2.56 20160221 045422 5.37 2.54 20160221 045423 5.17 2.52 20160221 045424 4.98 2.51 20160221 045425 4.81 2.49 20160221 045426 4.66 2.48 20160221 045427 4.53 2.46 20160221 045428 4.41 2.44 20160221 045429 4.30 2.43 20160221 045430 4.22 2.41 20160221 045431 4.08 2.40 20160221 045432 3.93 2.39 20160221 045433 3.78 2.38 20160221 045434 3.64 2.36 20160221 045435 3.49 2.35 20160221 045436 3.35 2.33 20160221 045437 3.20 2.31 20160221 045438 3.06 2.29 20160221 045439 2.92 2.27 20160221 045440 2.78 2.25 20160221 045441 2.72 2.22 20160221 045442 2.69 2.21 20160221 045443 2.68 2.20 20160221 045444 2.70 2.18 20160221 045445 2.74 2.17 20160221 045446 2.80 2.15 20160221 045447 2.89 2.13 20160221 045448 3.00 2.11 20160221 045449 3.11 2.09 20160221 045450 3.25 2.07 20160221 045452 3.13 2.06 20160221 045453 2.94 2.06 20160221 045454 2.75 2.07 20160221 045455 2.56 2.07 20160221 045456 2.35 2.07 20160221 045457 2.16 2.07 20160221 045458 1.97 2.07 20160221 045459 1.78 2.07 20160221 045500 1.59 2.07 20160221 045501 1.40 2.07 20160221 045502 1.44 2.09 20160221 045503 1.57 2.10 20160221 045504 1.72 2.12 20160221 045505 1.89 2.14 20160221 045506 2.08 2.16 20160221 045507 2.28 2.18 20160221 045508 2.49 2.20 20160221 045509 2.73 2.22 20160221 045510 2.97 2.24 20160221 045511 3.19 2.25 20160221 045512 3.23 2.26 20160221 045513 3.23 2.26 20160221 045514 3.24 2.26 20160221 045515 3.24 2.26 20160221 045516 3.24 2.26 20160221 045517 3.25 2.26 20160221 045518 3.25 2.26 20160221 045519 3.26 2.26 20160221 045520 3.26 2.26 20160221 045521 3.27 2.26 20160221 045522 3.26 2.26 20160221 045523 3.24 2.26 20160221 045524 3.23 2.26 20160221 045525 3.23 2.26 20160221 045526 3.22 2.26 20160221 045527 3.22 2.25 20160221 045528 3.22 2.25 20160221 045529 3.22 2.25 20160221 045530 3.22 2.25 20160221 045531 3.22 2.25 20160221 045532 3.32 2.26 20160221 045533 3.48 2.27 20160221 045534 3.66 2.29 20160221 045535 3.85 2.30 20160221 045536 4.06 2.32 20160221 045537 4.26 2.34 20160221 045538 4.45 2.36 20160221 045539 4.63 2.37 20160221 045540 4.80 2.39 20160221 045542 4.95 2.40 20160221 045543 5.00 2.41 20160221 045544 4.99 2.40 20160221 045545 4.98 2.40 20160221 045546 4.98 2.40 20160221 045547 4.98 2.39 20160221 045548 4.99 2.39 20160221 045549 5.01 2.39 20160221 045550 5.02 2.39 20160221 045551 5.05 2.38 20160221 045552 5.08 2.38 20160221 045553 5.04 2.37 20160221 045554 4.97 2.36 20160221 045555 4.91 2.35 20160221 045556 4.86 2.35 20160221 045557 4.84 2.34 20160221 045558 4.83 2.34 20160221 045559 4.84 2.34 20160221 045600 4.86 2.33 20160221 045601 4.90 2.34 20160221 045602 4.96 2.34 20160221 045603 4.92 2.33 20160221 045604 4.76 2.31 20160221 045605 4.60 2.30 20160221 045606 4.43 2.28 20160221 045607 4.30 2.26 20160221 045608 4.20 2.25 20160221 045609 4.15 2.23 20160221 045610 4.15 2.22 20160221 045611 4.19 2.21 20160221 045612 4.25 2.20 20160221 045613 4.32 2.19 20160221 045614 4.37 2.17 20160221 045615 4.43 2.16 20160221 045616 4.51 2.15 20160221 045617 4.60 2.14 20160221 045618 4.70 2.12 20160221 045619 4.83 2.11 20160221 045620 4.97 2.10 20160221 045621 5.14 2.08 20160221 045622 5.34 2.07 20160221 045623 5.38 2.06 20160221 045624 5.32 2.06 20160221 045625 5.27 2.05 20160221 045626 5.26 2.04 20160221 045627 5.24 2.03 20160221 045628 5.25 2.02 20160221 045629 5.27 2.01 20160221 045630 5.29 2.00 20160221 045631 5.34 1.98 20160221 045633 5.41 1.96 20160221 045634 5.58 1.95 20160221 045635 5.87 1.94 20160221 045636 6.15 1.92 20160221 045637 6.41 1.91 20160221 045638 6.66 1.90 20160221 045639 6.88 1.90 20160221 045640 7.10 1.89 20160221 045641 7.29 1.89 20160221 045642 7.47 1.88 20160221 045643 7.63 1.88 20160221 045644 7.72 1.90 20160221 045645 7.75 1.93 20160221 045646 7.80 1.97 20160221 045647 7.87 2.00 20160221 045648 7.95 2.03 20160221 045649 8.06 2.06 20160221 045650 8.18 2.09 20160221 045651 8.33 2.12 20160221 045652 8.49 2.15 20160221 045653 8.65 2.17 20160221 045654 8.68 2.20 20160221 045655 8.45 2.21 20160221 045656 8.22 2.23 20160221 045657 8.00 2.24 20160221 045658 7.78 2.26 20160221 045659 7.55 2.27 20160221 045700 7.34 2.29 20160221 045701 7.14 2.30 20160221 045702 6.97 2.32 20160221 045703 6.86 2.33 20160221 045704 6.76 2.35 20160221 045705 6.81 2.37 20160221 045706 6.82 2.40 20160221 045707 6.86 2.42 20160221 045708 6.90 2.44 20160221 045709 6.93 2.46 20160221 045710 6.96 2.48 20160221 045711 6.98 2.50 20160221 045712 6.99 2.51 20160221 045713 7.01 2.52 20160221 045714 7.03 2.53 20160221 045715 7.10 2.52 20160221 045716 7.17 2.50 20160221 045717 7.22 2.49 20160221 045718 7.26 2.47 20160221 045719 7.29 2.46 20160221 045720 7.31 2.44 20160221 045721 7.32 2.43 20160221 045723 7.32 2.41 20160221 045724 7.32 2.40 20160221 045725 7.30 2.39 20160221 045726 7.20 2.41 20160221 045727 7.11 2.43 20160221 045728 7.04 2.44 20160221 045729 6.98 2.46 20160221 045730 6.94 2.47 20160221 045731 6.91 2.48 20160221 045732 6.90 2.49 20160221 045733 6.90 2.49 20160221 045734 6.92 2.50 20160221 045735 6.96 2.51 20160221 045736 6.81 2.50 20160221 045737 6.70 2.49 20160221 045738 6.63 2.49 20160221 045739 6.60 2.48 20160221 045740 6.60 2.47 20160221 045741 6.62 2.47 20160221 045742 6.67 2.46 20160221 045743 6.75 2.45 20160221 045744 6.84 2.45 20160221 045745 6.95 2.44 20160221 045746 7.05 2.44 20160221 045747 7.16 2.44 20160221 045748 7.26 2.43 20160221 045749 7.37 2.43 20160221 045750 7.47 2.42 20160221 045751 7.60 2.41 20160221 045752 7.72 2.40 20160221 045753 7.82 2.39 20160221 045754 7.92 2.38 20160221 045755 7.99 2.38 20160221 045756 8.09 2.36 20160221 045757 8.20 2.34 20160221 045758 8.32 2.32 20160221 045759 8.43 2.30 20160221 045800 8.55 2.28 20160221 045801 8.68 2.26 20160221 045802 8.81 2.25 20160221 045803 8.94 2.24 20160221 045804 9.08 2.23 20160221 045805 9.21 2.22 20160221 045806 9.24 2.21 20160221 045807 9.24 2.19 20160221 045808 9.23 2.18 20160221 045809 9.24 2.16 20160221 045810 9.24 2.14 20160221 045811 9.24 2.13 20160221 045812 9.25 2.11 20160221 045814 9.26 2.08 20160221 045815 9.28 2.06 20160221 045816 9.29 2.04 20160221 045817 9.14 2.04 20160221 045818 8.89 2.04 20160221 045819 8.63 2.04 20160221 045820 8.37 2.04 20160221 045821 8.10 2.04 20160221 045822 7.84 2.03 20160221 045823 7.57 2.02 20160221 045824 7.30 2.01 20160221 045825 7.03 1.99 20160221 045826 6.75 1.97 20160221 045827 6.64 1.95 20160221 045828 6.63 1.93 20160221 045829 6.59 1.91 20160221 045830 6.54 1.89 20160221 045831 6.48 1.86 20160221 045832 6.39 1.84 20160221 045833 6.28 1.82 20160221 045834 6.17 1.80 20160221 045835 6.03 1.78 20160221 045836 5.88 1.76 20160221 045837 5.84 1.74 20160221 045838 6.01 1.72 20160221 045839 6.22 1.70 20160221 045840 6.45 1.68 20160221 045841 6.71 1.67 20160221 045842 7.08 1.65 20160221 045843 7.46 1.64 20160221 045844 7.86 1.63 20160221 045845 8.31 1.62 20160221 045846 8.75 1.61 20160221 045847 9.12 1.60 20160221 045848 9.34 1.59 20160221 045849 9.56 1.58 20160221 045850 9.72 1.58 20160221 045851 9.91 1.57 20160221 045852 10.08 1.56 20160221 045853 10.24 1.55 20160221 045854 10.38 1.55 20160221 045855 10.51 1.54 20160221 045856 10.63 1.53 20160221 045857 10.78 1.52 20160221 045858 11.11 1.49 20160221 045859 11.44 1.47 20160221 045900 11.76 1.45 20160221 045901 12.08 1.43 20160221 045902 12.40 1.41 20160221 045903 12.71 1.39 20160221 045905 12.96 1.37 20160221 045906 13.27 1.36 20160221 045907 13.61 1.34 20160221 045908 13.94 1.32 20160221 045909 14.13 1.23 20160221 045910 14.33 1.14 20160221 045911 14.53 1.05 20160221 045912 14.73 0.95 20160221 045913 14.95 0.86 20160221 045914 15.16 0.76 20160221 045915 15.37 0.66 20160221 045916 15.59 0.56 20160221 045917 15.81 0.46 20160221 045918 16.03 0.36 20160221 045919 15.90 0.27 20160221 045920 15.74 0.16 20160221 045921 15.57 0.05 20160221 045922 15.41 -0.06 20160221 045923 15.23 -0.17 20160221 045924 15.05 -0.27 20160221 045925 14.87 -0.37 20160221 045926 14.68 -0.47 20160221 045927 14.49 -0.57 20160221 045928 14.31 -0.67 20160221 045929 14.42 -0.73 20160221 045930 14.62 -0.78 20160221 045931 14.79 -0.82 20160221 045932 14.91 -0.86 20160221 045933 15.06 -0.90 20160221 045934 15.19 -0.95 20160221 045935 15.31 -1.00 20160221 045936 15.42 -1.05 20160221 045937 15.51 -1.11 20160221 045938 15.55 -1.16 20160221 045939 15.47 -1.16 20160221 045940 15.31 -1.13 20160221 045941 15.17 -1.10 20160221 045942 15.05 -1.07 20160221 045943 14.93 -1.05 20160221 045944 14.85 -1.04 20160221 045945 14.75 -1.02 20160221 045946 14.68 -1.01 20160221 045947 14.63 -1.00 20160221 045948 14.59 -0.99 20160221 045949 14.59 -0.95 20160221 045950 14.62 -0.84 20160221 045951 14.64 -0.73 20160221 045952 14.64 -0.63 20160221 045953 14.64 -0.52 20160221 045955 14.66 -0.40 20160221 045956 14.69 -0.30 20160221 045957 14.73 -0.18 20160221 045958 14.77 -0.07 20160221 045959 14.81 0.04 20160221 050000 14.88 0.15 20160221 050001 15.09 0.30 20160221 050002 15.30 0.45 20160221 050003 15.51 0.60 20160221 050004 15.72 0.74 20160221 050005 15.93 0.89 20160221 050006 16.14 1.03 20160221 050007 16.31 1.15 20160221 050008 16.51 1.30 20160221 050009 16.72 1.44 20160221 050010 16.93 1.59 20160221 050011 16.95 1.75 20160221 050012 16.96 1.91 20160221 050013 16.98 2.07 20160221 050014 16.99 2.22 20160221 050015 17.01 2.38 20160221 050016 17.02 2.54 20160221 050017 17.04 2.66 20160221 050018 17.13 2.82 20160221 050019 17.26 2.96 20160221 050020 17.35 3.11 20160221 050021 17.40 3.24 20160221 050022 17.43 3.37 20160221 050023 17.44 3.49 20160221 050024 17.45 3.61 20160221 050025 17.42 3.74 20160221 050026 17.39 3.83 20160221 050027 17.34 3.96 20160221 050028 17.27 4.08 20160221 050029 17.17 4.21 20160221 050030 17.06 4.34 20160221 050031 16.89 4.45 20160221 050032 16.68 4.55 20160221 050033 16.47 4.67 20160221 050034 16.26 4.79 20160221 050035 16.06 4.91 20160221 050036 15.89 5.00 20160221 050037 15.69 5.13 20160221 050038 15.49 5.26 20160221 050039 15.29 5.39 20160221 050040 15.15 5.52 20160221 050041 15.17 5.63 20160221 050042 15.38 5.71 20160221 050043 15.57 5.80 20160221 050044 15.75 5.87 20160221 050046 15.92 5.96 20160221 050047 16.07 6.05 20160221 050048 16.21 6.15 20160221 050049 16.33 6.24 20160221 050050 16.44 6.34 20160221 050051 16.53 6.44 20160221 050052 16.59 6.53 20160221 050053 16.60 6.61 20160221 050054 16.60 6.66 20160221 050055 16.60 6.74 20160221 050056 16.61 6.81 20160221 050057 16.61 6.88 20160221 050058 16.62 6.96 20160221 050059 16.62 7.03 20160221 050100 16.63 7.10 20160221 050101 16.63 7.18 20160221 050102 16.64 7.24 20160221 050103 16.57 7.31 20160221 050104 16.48 7.39 20160221 050105 16.40 7.47 20160221 050106 16.35 7.55 20160221 050107 16.27 7.63 20160221 050108 16.20 7.71 20160221 050109 16.17 7.79 20160221 050110 16.13 7.86 20160221 050111 16.07 7.94 20160221 050112 16.05 8.02 20160221 050113 15.96 8.10 20160221 050114 15.85 8.19 20160221 050115 15.75 8.28 20160221 050116 15.63 8.37 20160221 050117 15.51 8.46 20160221 050118 15.45 8.55 20160221 050119 15.33 8.64 20160221 050120 15.22 8.74 20160221 050121 15.14 8.85 20160221 050122 15.05 8.95 20160221 050123 15.03 9.03 20160221 050124 15.17 9.10 20160221 050125 15.29 9.15 20160221 050126 15.42 9.21 20160221 050127 15.55 9.27 20160221 050128 15.64 9.33 20160221 050129 15.71 9.38 20160221 050130 15.76 9.44 20160221 050131 15.78 9.50 20160221 050132 15.76 9.55 20160221 050133 15.73 9.61 20160221 050134 15.93 9.69 20160221 050135 16.13 9.76 20160221 050137 16.35 9.84 20160221 050138 16.59 9.91 20160221 050139 16.83 9.99 20160221 050140 17.04 10.05 20160221 050141 17.31 10.12 20160221 050142 17.60 10.20 20160221 050143 17.90 10.27 20160221 050144 18.22 10.35 20160221 050145 18.24 10.39 20160221 050146 18.19 10.43 20160221 050147 18.14 10.46 20160221 050148 18.09 10.49 20160221 050149 18.03 10.53 20160221 050150 17.98 10.57 20160221 050151 17.93 10.62 20160221 050152 17.87 10.66 20160221 050153 17.81 10.71 20160221 050154 17.77 10.75 20160221 050155 17.81 10.80 20160221 050156 17.96 10.86 20160221 050157 18.10 10.90 20160221 050158 18.20 10.95 20160221 050159 18.30 10.99 20160221 050200 18.32 11.03 20160221 050201 18.38 11.07 20160221 050202 18.42 11.10 20160221 050203 18.40 11.14 20160221 050204 18.40 11.17 20160221 050205 18.34 11.21 20160221 050206 18.37 11.23 20160221 050207 18.46 11.27 20160221 050208 18.60 11.30 20160221 050209 18.73 11.34 20160221 050210 18.88 11.36 20160221 050211 19.04 11.40 20160221 050212 19.18 11.42 20160221 050213 19.36 11.44 20160221 050214 19.55 11.46 20160221 050215 19.75 11.49 20160221 050216 19.74 11.49 20160221 050217 19.67 11.50 20160221 050218 19.61 11.50 20160221 050219 19.53 11.50 20160221 050220 19.42 11.50 20160221 050221 19.32 11.50 20160221 050222 19.20 11.50 20160221 050223 19.08 11.50 20160221 050224 18.96 11.51 20160221 050225 18.81 11.51 20160221 050227 18.61 11.50 20160221 050228 18.26 11.48 20160221 050229 17.95 11.46 20160221 050230 17.64 11.44 20160221 050231 17.42 11.43 20160221 050232 17.16 11.42 20160221 050233 16.93 11.40 20160221 050234 16.72 11.40 20160221 050235 16.52 11.38 20160221 050236 16.39 11.38 20160221 050237 16.22 11.38 20160221 050238 16.25 11.37 20160221 050239 16.27 11.35 20160221 050240 16.33 11.35 20160221 050241 16.39 11.35 20160221 050242 16.48 11.36 20160221 050243 16.59 11.37 20160221 050244 16.69 11.38 20160221 050245 16.84 11.40 20160221 050246 16.97 11.41 20160221 050247 17.14 11.44 20160221 050248 17.53 11.49 20160221 050249 18.09 11.57 20160221 050250 18.65 11.64 20160221 050251 19.10 11.69 20160221 050252 19.59 11.77 20160221 050253 20.02 11.82 20160221 050254 20.55 11.89 20160221 050255 21.06 11.97 20160221 050256 21.47 12.02 20160221 050257 21.92 12.11 20160221 050258 22.24 12.16 20160221 050259 22.39 12.25 20160221 050300 22.52 12.34 20160221 050301 22.55 12.40 20160221 050302 22.68 12.48 20160221 050303 22.69 12.54 20160221 050304 22.76 12.62 20160221 050305 22.81 12.70 20160221 050306 22.79 12.75 20160221 050307 22.79 12.82 20160221 050308 22.70 12.88 20160221 050309 22.69 12.91 20160221 050310 22.77 12.97 20160221 050311 22.83 13.01 20160221 050312 22.95 13.07 20160221 050313 23.10 13.13 20160221 050314 23.22 13.17 20160221 050315 23.41 13.23 20160221 050316 23.63 13.29 20160221 050318 23.79 13.33 20160221 050319 24.05 13.39 20160221 050320 24.25 13.43 20160221 050321 24.26 13.45 20160221 050322 24.35 13.48 20160221 050323 24.47 13.52 20160221 050324 24.49 13.54 20160221 050325 24.60 13.58 20160221 050326 24.71 13.62 20160221 050327 24.80 13.67 20160221 050328 24.80 13.70 20160221 050329 24.85 13.74 20160221 050330 24.90 13.79 20160221 050331 25.03 13.82 20160221 050332 25.22 13.88 20160221 050333 25.44 13.94 20160221 050334 25.67 13.99 20160221 050335 25.85 14.03 20160221 050336 26.10 14.09 20160221 050337 26.37 14.15 20160221 050338 26.60 14.18 20160221 050339 26.91 14.24 20160221 050340 27.22 14.30 20160221 050341 27.46 14.36 20160221 050342 27.48 14.39 20160221 050343 27.59 14.45 20160221 050344 27.71 14.51 20160221 050345 27.88 14.58 20160221 050346 27.96 14.62 20160221 050347 28.18 14.69 20160221 050348 28.44 14.76 20160221 050349 28.75 14.84 20160221 050350 28.96 14.89 20160221 050351 29.33 14.96 20160221 050352 29.82 15.04 20160221 050353 30.26 15.11 20160221 050354 30.70 15.17 20160221 050355 30.99 15.20 20160221 050356 31.38 15.26 20160221 050357 31.74 15.31 20160221 050358 32.08 15.36 20160221 050401 32.87 15.45 20160221 050402 33.09 15.48 20160221 050403 33.15 15.50 20160221 050404 33.15 15.51 20160221 050405 33.14 15.51 20160221 050406 33.15 15.51 20160221 050408 33.16 15.51 20160221 050409 33.16 15.50 20160221 050410 33.19 15.50 20160221 050411 33.20 15.49 20160221 050412 33.21 15.47 20160221 050413 33.19 15.45 20160221 050414 33.16 15.39 20160221 050415 33.08 15.31 20160221 050416 32.98 15.22 20160221 050417 32.87 15.13 20160221 050418 32.79 15.06 20160221 050419 32.65 14.96 20160221 050420 32.48 14.85 20160221 050422 32.14 14.65 20160221 050423 31.89 14.53 20160221 050424 31.66 14.42 20160221 050425 31.52 14.34 20160221 050426 31.33 14.23 20160221 050427 31.15 14.12 20160221 050428 30.95 14.01 20160221 050429 30.78 13.92 20160221 050430 30.59 13.80 20160221 050431 30.37 13.69 20160221 050432 30.15 13.57 20160221 050433 29.96 13.47 20160221 050434 29.73 13.34 20160221 050435 29.42 13.20 20160221 050436 29.13 13.08 20160221 050437 28.77 12.93 20160221 050438 28.37 12.77 20160221 050439 28.10 12.61 20160221 050440 27.92 12.48 20160221 050441 27.70 12.33 20160221 050442 27.52 12.18 20160221 050443 27.42 12.06 20160221 050444 27.30 11.92 20160221 050445 27.24 11.79 20160221 050446 27.33 11.70 20160221 050447 27.45 11.62 20160221 050448 27.58 11.53 20160221 050449 27.74 11.45 20160221 050450 27.93 11.39 20160221 050451 28.15 11.31 20160221 050452 28.39 11.24 20160221 050453 28.64 11.19 20160221 050454 28.94 11.13 20160221 050455 29.06 11.05 20160221 050456 28.74 10.92 20160221 050457 28.38 10.81 20160221 050459 28.04 10.68 20160221 050500 27.71 10.55 20160221 050501 27.40 10.44 20160221 050502 27.10 10.32 20160221 050503 26.82 10.19 20160221 050504 26.55 10.08 20160221 050505 26.29 9.95 20160221 050506 26.06 9.82 20160221 050507 25.84 9.69 20160221 050508 25.68 9.58 20160221 050509 25.53 9.45 20160221 050510 25.29 9.30 20160221 050511 25.12 9.19 20160221 050512 24.96 9.07 20160221 050513 25.30 8.97 20160221 050514 25.63 8.89 20160221 050515 25.99 8.79 20160221 050516 26.36 8.70 20160221 050517 26.71 8.63 20160221 050518 27.01 8.54 20160221 050519 26.96 8.41 20160221 050520 27.12 8.30 20160221 050521 27.15 8.18 20160221 050522 27.20 8.06 20160221 050523 27.35 7.96 20160221 050524 27.46 7.85 20160221 050525 27.60 7.73 20160221 050526 27.81 7.64 20160221 050527 28.15 7.53 20160221 050528 28.37 7.43 20160221 050529 26.21 6.94 20160221 050530 23.96 6.47 20160221 050531 21.89 6.03 20160221 050532 20.05 5.62 20160221 050533 17.84 5.11 20160221 050534 16.33 4.76 20160221 050535 14.99 4.43 20160221 050536 13.83 4.13 20160221 050537 12.84 3.87 20160221 050538 11.64 3.52 20160221 050539 11.03 3.31 20160221 050540 10.88 3.19 20160221 050541 10.81 3.08 20160221 050542 10.89 2.98 20160221 050543 11.40 3.00 20160221 050544 10.84 2.86 20160221 050545 9.39 2.50 20160221 050546 9.85 1.89 20160221 050547 11.91 1.52 20160221 050548 14.60 1.15 20160221 050550 17.84 0.73 20160221 050551 22.60 0.14 20160221 050552 26.24 -0.28 20160221 050553 30.09 -0.74 20160221 050554 33.63 -1.16 20160221 050555 38.67 -1.77 20160221 050556 42.32 -2.22 20160221 050557 45.58 -2.63 20160221 050558 50.62 -3.26 20160221 050559 53.66 -3.66 20160221 050600 56.61 -4.05 20160221 050601 55.36 -3.65 20160221 050602 54.98 -3.16 20160221 050603 55.31 -2.81 20160221 050604 56.75 -2.48 20160221 050605 59.79 -2.05 20160221 050606 62.65 -1.72 20160221 050607 67.17 -1.29 20160221 050608 70.71 -0.94 20160221 050609 74.66 -0.61 20160221 050610 80.23 -0.18 20160221 050611 84.34 0.18 20160221 050612 88.69 0.51 20160221 050613 94.46 0.98 20160221 050614 98.58 1.36 20160221 050615 102.46 1.74 20160221 050616 95.21 2.01 20160221 050617 89.78 2.22 20160221 050618 82.72 2.47 20160221 050619 77.43 2.65 20160221 050620 72.03 2.86 20160221 050621 65.22 3.08 20160221 050622 60.14 3.24 20160221 050623 53.49 3.44 20160221 050624 48.03 3.58 20160221 050625 40.89 3.73 20160221 050626 35.83 3.86 20160221 050627 30.56 3.98 20160221 050628 26.91 4.10 20160221 050629 23.95 4.20 20160221 050630 22.18 4.30 20160221 050631 22.01 4.38 20160221 050633 21.24 4.51 20160221 050634 20.63 4.55 20160221 050635 20.41 4.58 20160221 050636 20.18 4.59 20160221 050637 20.06 4.60 20160221 050638 19.65 4.62 20160221 050640 19.26 4.63 20160221 050641 18.59 4.65 20160221 050642 17.99 4.67 20160221 050643 17.06 4.70 20160221 050644 16.00 4.72 20160221 050645 15.43 4.76 20160221 050649 19.21 5.03 20160221 050650 20.54 5.09 20160221 050651 21.58 5.14 20160221 050653 23.90 5.22 20160221 050654 25.18 5.25 20160221 050655 26.44 5.28 20160221 050656 27.42 5.30 20160221 050657 28.65 5.31 20160221 050658 28.89 5.32 20160221 050659 28.82 5.34 20160221 050700 28.46 5.34 20160221 050701 28.33 5.36 20160221 050702 28.20 5.36 20160221 050703 28.24 5.37 20160221 050704 28.46 5.38 20160221 050705 28.69 5.38 20160221 050706 29.14 5.38 20160221 050707 29.60 5.38 20160221 050708 30.32 5.38 20160221 050709 29.66 5.36 20160221 050710 28.99 5.35 20160221 050711 28.84 5.35 20160221 050712 28.84 5.36 20160221 050714 26.86 5.37 20160221 050715 25.99 5.37 20160221 050716 25.16 5.38 20160221 050717 24.62 5.38 20160221 050718 24.04 5.38 20160221 050721 21.82 5.32 20160221 050722 20.34 5.27 20160221 050723 18.87 5.22 20160221 050724 17.83 5.19 20160221 050725 17.46 5.18 20160221 050726 17.24 5.17 20160221 050727 16.70 5.16 20160221 050728 15.81 5.15 20160221 050729 15.21 5.15 20160221 050730 14.63 5.15 20160221 050731 14.29 5.16 20160221 050732 12.41 5.15 20160221 050733 10.99 5.15 20160221 050734 9.61 5.14 20160221 050735 9.02 5.14 20160221 050736 8.61 5.14 20160221 050737 8.79 5.14 20160221 050738 8.98 5.13 20160221 050739 9.65 5.13 20160221 050740 10.15 5.13 20160221 050741 10.35 5.15 20160221 050742 10.54 5.16 20160221 050743 10.90 5.20 20160221 050744 11.26 5.24 20160221 050745 11.70 5.28 20160221 050746 12.05 5.31 20160221 050747 12.48 5.34 20160221 050748 12.84 5.37 20160221 050749 13.32 5.40 20160221 050750 13.71 5.42 20160221 050751 14.28 5.45 20160221 050752 14.77 5.47 20160221 050753 15.70 5.49 20160221 050754 16.52 5.52 20160221 050755 17.69 5.55 20160221 050756 18.81 5.58 20160221 050757 20.25 5.61 20160221 050758 21.45 5.63 20160221 050759 22.63 5.65 20160221 050800 24.01 5.68 20160221 050801 25.08 5.69 20160221 050802 26.33 5.71 20160221 050803 27.25 5.72 20160221 050804 28.33 5.73 20160221 050805 29.06 5.74 20160221 050806 29.76 5.78 20160221 050807 30.32 5.81 20160221 050808 30.87 5.84 20160221 050809 31.51 5.88 20160221 050811 31.98 5.90 20160221 050812 32.56 5.92 20160221 050813 32.94 5.94 20160221 050814 33.42 5.96 20160221 050815 33.69 5.97 20160221 050819 32.97 6.05 20160221 050820 32.50 6.07 20160221 050821 32.03 6.09 20160221 050822 31.64 6.12 20160221 050823 31.30 6.14 20160221 050824 30.97 6.16 20160221 050825 30.66 6.19 20160221 050826 30.44 6.21 20160221 050827 30.29 6.24 20160221 050828 30.18 6.26 20160221 050829 30.32 6.27 20160221 050830 30.56 6.29 20160221 050831 30.80 6.28 20160221 050832 30.95 6.28 20160221 050833 31.07 6.29 20160221 050835 31.26 6.30 20160221 050836 31.36 6.31 20160221 050837 31.36 6.33 20160221 050838 31.28 6.35 20160221 050839 31.27 6.37 20160221 050840 31.08 6.39 20160221 050841 30.59 6.44 20160221 050842 30.20 6.48 20160221 050843 29.90 6.52 20160221 050844 29.56 6.57 20160221 050845 29.23 6.62 20160221 050846 28.95 6.66 20160221 050847 28.60 6.71 20160221 050848 28.33 6.76 20160221 050849 28.06 6.80 20160221 050850 27.75 6.85 20160221 050851 27.50 6.89 20160221 050852 27.29 6.93 20160221 050853 27.06 6.96 20160221 050854 26.93 6.98 20160221 050855 26.78 7.00 20160221 050856 26.67 7.03 20160221 050857 26.55 7.05 20160221 050858 26.40 7.09 20160221 050859 26.29 7.12 20160221 050900 26.17 7.15 20160221 050902 26.04 7.19 20160221 050903 25.92 7.24 20160221 050904 25.85 7.28 20160221 050905 25.86 7.31 20160221 050906 26.00 7.33 20160221 050907 26.18 7.35 20160221 050908 26.32 7.37 20160221 050909 26.46 7.38 20160221 050910 26.54 7.40 20160221 050911 26.62 7.42 20160221 050912 26.66 7.43 20160221 050913 26.69 7.45 20160221 050914 26.68 7.46 20160221 050915 26.64 7.48 20160221 050916 26.44 7.48 20160221 050917 26.18 7.46 20160221 050918 25.87 7.45 20160221 050919 25.63 7.44 20160221 050920 25.40 7.43 20160221 050921 25.11 7.43 20160221 050922 24.89 7.43 20160221 050923 24.69 7.43 20160221 050924 24.49 7.44 20160221 050925 24.23 7.44 20160221 050926 24.05 7.46 20160221 050927 23.87 7.48 20160221 050928 23.64 7.42 20160221 050929 23.47 7.37 20160221 050930 23.31 7.33 20160221 050931 23.15 7.29 20160221 050932 22.98 7.24 20160221 050933 22.86 7.20 20160221 050934 22.75 7.17 20160221 050935 22.64 7.14 20160221 050936 22.54 7.11 20160221 050937 22.48 7.08 20160221 050938 22.38 7.06 20160221 050939 22.14 7.00 20160221 050940 21.92 6.93 20160221 050941 21.73 6.86 20160221 050942 21.57 6.80 20160221 050943 21.44 6.73 20160221 050944 21.32 6.66 20160221 050945 21.24 6.61 20160221 050946 21.20 6.56 20160221 050947 21.19 6.51 20160221 050948 21.20 6.45 20160221 050949 21.03 6.37 20160221 050950 20.86 6.30 20160221 050951 20.74 6.22 20160221 050953 20.65 6.11 20160221 050954 20.59 6.02 20160221 050955 20.55 5.93 20160221 050956 20.53 5.85 20160221 050957 20.55 5.77 20160221 050958 20.62 5.67 20160221 050959 20.69 5.60 20160221 051000 20.77 5.53 20160221 051001 20.80 5.45 20160221 051002 20.79 5.39 20160221 051003 20.73 5.31 20160221 051004 20.53 5.21 20160221 051005 20.30 5.10 20160221 051006 20.10 4.98 20160221 051007 19.93 4.86 20160221 051008 19.78 4.71 20160221 051009 19.66 4.58 20160221 051010 19.69 4.44 20160221 051011 19.73 4.31 20160221 051012 19.75 4.18 20160221 051013 19.75 4.06 20160221 051014 19.71 3.92 20160221 051015 19.66 3.81 20160221 051016 19.10 3.71 20160221 051017 18.36 3.61 20160221 051018 17.61 3.51 20160221 051019 16.85 3.42 20160221 051020 15.92 3.30 20160221 051021 15.18 3.20 20160221 051022 14.45 3.11 20160221 051023 13.72 3.03 20160221 051024 13.00 2.95 20160221 051025 12.28 2.88 20160221 051026 11.57 2.82 20160221 051027 10.69 2.75 20160221 051028 10.27 2.73 20160221 051029 9.83 2.73 20160221 051030 9.30 2.71 20160221 051031 8.76 2.70 20160221 051032 8.33 2.69 20160221 051033 7.96 2.69 20160221 051034 7.62 2.69 20160221 051035 7.42 2.69 20160221 051036 7.32 2.70 20160221 051037 7.28 2.71 20160221 051038 7.37 2.72 20160221 051039 7.56 2.72 20160221 051040 7.84 2.73 20160221 051041 8.21 2.75 20160221 051043 8.55 2.77 20160221 051044 8.83 2.78 20160221 051045 9.12 2.80 20160221 051046 9.46 2.83 20160221 051047 9.70 2.85 20160221 051048 9.91 2.87 20160221 051049 9.88 2.91 20160221 051050 9.79 2.96 20160221 051051 9.55 3.00 20160221 051052 9.34 3.04 20160221 051053 8.92 3.08 20160221 051054 8.45 3.12 20160221 051055 7.94 3.17 20160221 051056 7.66 3.21 20160221 051057 7.41 3.26 20160221 051058 7.58 3.34 20160221 051059 7.96 3.45 20160221 051100 8.40 3.56 20160221 051101 8.89 3.67 20160221 051102 9.39 3.78 20160221 051103 9.89 3.89 20160221 051104 10.37 4.00 20160221 051105 10.95 4.13 20160221 051106 11.36 4.20 20160221 051107 11.74 4.25 20160221 051108 12.11 4.29 20160221 051109 12.50 4.33 20160221 051110 12.88 4.38 20160221 051111 13.27 4.44 20160221 051112 13.67 4.49 20160221 051113 14.08 4.55 20160221 051114 14.49 4.61 20160221 051115 14.90 4.68 20160221 051116 15.54 4.73 20160221 051117 16.27 4.79 20160221 051118 16.96 4.83 20160221 051119 17.75 4.86 20160221 051120 18.63 4.89 20160221 051121 19.73 4.94 20160221 051122 21.06 4.98 20160221 051123 22.52 5.03 20160221 051124 24.08 5.08 20160221 051125 25.62 5.13 20160221 051126 26.93 5.17 20160221 051127 28.39 5.22 20160221 051128 29.79 5.26 20160221 051129 31.14 5.30 20160221 051130 32.43 5.33 20160221 051131 33.46 5.36 20160221 051132 34.34 5.39 20160221 051134 34.62 5.42 20160221 051135 34.72 5.44 20160221 051136 34.74 5.46 20160221 051137 34.68 5.47 20160221 051138 34.54 5.48 20160221 051139 34.31 5.49 20160221 051140 34.10 5.49 20160221 051141 33.72 5.49 20160221 051142 32.78 5.48 20160221 051143 31.29 5.45 20160221 051144 29.71 5.42 20160221 051145 27.74 5.38 20160221 051146 25.77 5.34 20160221 051147 23.78 5.30 20160221 051148 21.62 5.25 20160221 051149 19.88 5.21 20160221 051150 18.07 5.16 20160221 051151 16.65 5.11 20160221 051152 15.52 5.06 20160221 051153 14.71 5.03 20160221 051154 14.22 5.01 20160221 051155 14.13 5.00 20160221 051156 14.34 4.99 20160221 051157 14.76 5.00 20160221 051158 15.32 5.06 20160221 051159 15.79 5.15 20160221 051200 16.13 5.23 20160221 051201 16.40 5.31 20160221 051202 16.60 5.41 20160221 051203 16.70 5.48 20160221 051204 16.73 5.57 20160221 051205 16.68 5.66 20160221 051206 16.58 5.75 20160221 051207 16.53 5.86 20160221 051208 16.56 5.98 20160221 051209 16.64 6.07 20160221 051210 16.80 6.19 20160221 051211 17.13 6.32 20160221 051212 17.47 6.46 20160221 051213 17.82 6.61 20160221 051214 17.99 6.71 20160221 051215 18.10 6.82 20160221 051216 18.26 6.93 20160221 051217 18.44 7.03 20160221 051218 18.60 7.11 20160221 051219 18.85 7.21 20160221 051220 19.14 7.30 20160221 051221 19.46 7.39 20160221 051222 19.85 7.47 20160221 051224 20.39 7.58 20160221 051225 20.93 7.69 20160221 051226 21.39 7.79 20160221 051227 21.80 7.89 20160221 051228 22.21 7.99 20160221 051229 22.61 8.10 20160221 051230 22.96 8.20 20160221 051231 23.18 8.28 20160221 051232 23.45 8.37 20160221 051233 23.70 8.46 20160221 051234 23.93 8.54 20160221 051235 24.10 8.61 20160221 051236 24.31 8.69 20160221 051237 24.50 8.76 20160221 051238 24.65 8.85 20160221 051239 24.93 8.96 20160221 051240 25.25 9.08 20160221 051241 25.55 9.18 20160221 051242 25.97 9.29 20160221 051243 26.44 9.40 20160221 051244 26.86 9.49 20160221 051245 27.32 9.58 20160221 051246 27.75 9.69 20160221 051247 28.11 9.78 20160221 051248 28.60 9.89 20160221 051249 29.14 10.00 20160221 051250 29.58 10.10 20160221 051251 30.18 10.22 20160221 051252 30.54 10.32 20160221 051253 30.70 10.37 20160221 051254 30.87 10.42 20160221 051255 31.01 10.47 20160221 051256 31.08 10.50 20160221 051257 31.13 10.54 20160221 051258 31.12 10.57 20160221 051259 31.14 10.60 20160221 051300 31.45 10.67 20160221 051302 31.97 10.80 20160221 051304 32.39 10.93 20160221 051305 32.54 10.99 20160221 051306 32.28 11.13 20160221 051307 31.69 11.29 20160221 051308 31.22 11.41 20160221 051309 30.59 11.58 20160221 051310 30.11 11.72 20160221 051311 29.51 11.90 20160221 051312 29.06 12.05 20160221 051313 28.45 12.26 20160221 051315 27.92 12.43 20160221 051316 27.45 12.64 20160221 051317 27.18 12.84 20160221 051318 27.14 13.00 20160221 051319 27.27 13.19 20160221 051320 27.61 13.35 20160221 051321 28.68 13.47 20160221 051322 30.37 13.52 20160221 051323 32.52 13.59 20160221 051324 34.60 13.63 20160221 051325 37.43 13.68 20160221 051326 39.89 13.71 20160221 051327 43.13 13.74 20160221 051328 46.06 13.75 20160221 051329 49.52 13.75 20160221 051330 53.60 13.77 20160221 051331 57.59 13.77 20160221 051332 62.24 13.79 20160221 051333 66.73 13.79 20160221 051334 72.49 13.80 20160221 051335 79.00 13.77 20160221 051337 90.38 13.43 20160221 051338 94.61 13.21 20160221 051339 98.23 12.91 20160221 051340 100.63 12.64 20160221 051341 101.63 12.25 20160221 051342 100.47 11.90 20160221 051344 97.79 11.09 20160221 051345 97.19 10.68 20160221 051346 98.96 10.18 20160221 051347 102.24 9.74 20160221 051348 103.66 9.38 20160221 052603 99.76 3.24 20160221 052604 111.99 3.54 20160221 052605 121.13 3.83 20160221 052606 129.84 4.16 20160221 052614 69.76 5.29 20160221 052615 57.76 5.32 20160221 052616 46.88 5.35 20160221 052617 40.18 5.30 20160221 052618 35.48 5.19 20160221 052619 32.02 5.10 20160221 052620 29.49 5.02 20160221 052621 27.67 4.95 20160221 052622 26.49 4.87 20160221 052623 25.97 4.81 20160221 052624 25.22 4.76 20160221 052625 24.37 4.70 20160221 052626 23.61 4.66 20160221 052627 22.84 4.62 20160221 052628 22.08 4.58 20160221 052629 21.21 4.52 20160221 052630 20.49 4.43 20160221 052631 19.84 4.34 20160221 052632 19.17 4.24 20160221 052633 18.63 4.17 20160221 052634 18.15 4.09 20160221 052635 17.67 4.01 20160221 052636 17.68 3.92 20160221 052637 17.73 3.82 20160221 052638 17.75 3.72 20160221 052639 17.85 3.62 20160221 052640 17.93 3.52 20160221 052641 17.96 3.40 20160221 052642 17.80 3.29 20160221 052643 17.48 3.18 20160221 052644 17.21 3.08 20160221 052645 16.93 2.98 20160221 052646 16.62 2.88 20160221 052647 16.39 2.79 20160221 052648 16.08 2.69 20160221 052649 15.66 2.55 20160221 052650 15.24 2.41 20160221 052651 14.68 2.25 20160221 052652 14.15 2.09 20160221 052653 13.54 1.95 20160221 052654 12.95 1.81 20160221 052655 12.13 1.69 20160221 052656 11.24 1.59 20160221 052657 10.34 1.47 20160221 052658 9.63 1.37 20160221 052659 8.89 1.26 20160221 052701 8.21 1.14 20160221 052702 7.58 1.02 20160221 052703 7.80 0.89 20160221 052704 8.08 0.77 20160221 052705 8.42 0.62 20160221 052706 8.75 0.49 20160221 052707 9.13 0.33 20160221 052708 9.49 0.19 20160221 052709 9.58 0.09 20160221 052710 9.31 0.04 20160221 052711 9.00 -0.01 20160221 052712 8.76 -0.06 20160221 052713 8.47 -0.11 20160221 052714 8.18 -0.17 20160221 052715 7.97 -0.23 20160221 052716 7.63 -0.29 20160221 052717 7.27 -0.32 20160221 052718 6.83 -0.35 20160221 052719 6.45 -0.38 20160221 052720 5.97 -0.40 20160221 052721 5.58 -0.42 20160221 052722 5.11 -0.43 20160221 052723 4.77 -0.49 20160221 052724 4.69 -0.56 20160221 052725 4.60 -0.63 20160221 052726 4.64 -0.71 20160221 052727 4.66 -0.77 20160221 052728 4.76 -0.83 20160221 052729 4.87 -0.88 20160221 052730 5.06 -0.95 20160221 052731 5.35 -1.04 20160221 052732 5.62 -1.15 20160221 052733 5.90 -1.26 20160221 052734 6.21 -1.39 20160221 052735 6.49 -1.53 20160221 052736 6.82 -1.67 20160221 052737 6.92 -1.67 20160221 052738 6.90 -1.53 20160221 052739 6.98 -1.42 20160221 052740 7.03 -1.34 20160221 052741 7.11 -1.28 20160221 052742 7.27 -1.23 20160221 052743 7.37 -1.23 20160221 052744 7.55 -1.25 20160221 052745 7.29 -1.30 20160221 052746 7.03 -1.36 20160221 052747 6.80 -1.42 20160221 052748 6.64 -1.45 20160221 052749 6.49 -1.49 20160221 052751 6.35 -1.52 20160221 052752 6.23 -1.55 20160221 052753 6.14 -1.53 20160221 052754 6.11 -1.50 20160221 052755 6.13 -1.43 20160221 052756 6.21 -1.35 20160221 052757 6.28 -1.28 20160221 052758 6.40 -1.19 20160221 052759 6.56 -1.08 20160221 052800 6.70 -0.99 20160221 052801 6.73 -0.95 20160221 052802 6.74 -0.92 20160221 052803 6.74 -0.91 20160221 052804 6.69 -0.91 20160221 052805 6.64 -0.88 20160221 052806 6.63 -0.86 20160221 052807 6.68 -0.83 20160221 052808 6.74 -0.78 20160221 052809 6.85 -0.71 20160221 052810 6.99 -0.65 20160221 052811 7.20 -0.59 20160221 052812 7.40 -0.54 20160221 052813 7.69 -0.48 20160221 052814 7.97 -0.44 20160221 052815 8.33 -0.39 20160221 052816 8.92 -0.35 20160221 052817 9.51 -0.31 20160221 052818 10.03 -0.25 20160221 052819 10.40 -0.19 20160221 052820 10.82 -0.13 20160221 052821 11.15 -0.08 20160221 052822 11.43 -0.03 20160221 052823 11.72 0.02 20160221 052824 11.82 0.10 20160221 052825 11.92 0.17 20160221 052826 12.05 0.25 20160221 052827 12.17 0.33 20160221 052828 12.24 0.40 20160221 052829 12.35 0.48 20160221 052830 12.42 0.56 20160221 052831 12.44 0.62 20160221 052832 12.23 0.65 20160221 052833 11.99 0.68 20160221 052834 11.77 0.72 20160221 052835 11.46 0.75 20160221 052836 11.12 0.77 20160221 052837 10.75 0.80 20160221 052838 10.33 0.83 20160221 052839 9.88 0.87 20160221 052840 9.54 0.93 20160221 052842 9.19 0.98 20160221 052843 8.93 1.04 20160221 052844 8.58 1.09 20160221 052845 8.13 1.16 20160221 052846 7.66 1.23 20160221 052847 7.18 1.30 20160221 052848 6.70 1.37 20160221 052849 6.35 1.44 20160221 052850 6.05 1.50 20160221 052851 5.80 1.56 20160221 052852 5.60 1.62 20160221 052853 5.44 1.68 20160221 052854 5.43 1.73 20160221 052855 5.39 1.77 20160221 052856 5.40 1.82 20160221 052857 5.33 1.86 20160221 052858 4.76 1.92 20160221 052859 4.27 1.98 20160221 052900 3.90 2.04 20160221 052901 3.67 2.10 20160221 052902 3.55 2.15 20160221 052903 3.61 2.21 20160221 052904 3.80 2.27 20160221 052905 4.11 2.33 20160221 052906 4.75 2.37 20160221 052907 5.48 2.41 20160221 052908 6.21 2.45 20160221 052909 7.07 2.49 20160221 052910 7.78 2.53 20160221 052911 8.24 2.56 20160221 052912 8.62 2.59 20160221 052913 8.87 2.61 20160221 052914 9.11 2.64 20160221 052915 9.34 2.69 20160221 052916 9.51 2.72 20160221 052917 9.74 2.77 20160221 052918 9.97 2.83 20160221 052919 10.21 2.88 20160221 052920 10.40 2.93 20160221 052921 10.65 3.00 20160221 052922 10.85 3.05 20160221 052923 10.84 3.09 20160221 052924 10.79 3.10 20160221 052925 10.71 3.12 20160221 052926 10.68 3.14 20160221 052927 10.68 3.17 20160221 052928 10.65 3.20 20160221 052929 10.70 3.23 20160221 052930 10.72 3.26 20160221 052932 10.83 3.30 20160221 052933 10.91 3.35 20160221 052934 11.06 3.39 20160221 052935 11.14 3.44 20160221 052936 11.31 3.48 20160221 052937 11.44 3.51 20160221 052938 11.63 3.55 20160221 052939 11.83 3.58 20160221 052940 12.13 3.61 20160221 052941 12.39 3.64 20160221 052942 12.72 3.67 20160221 052943 12.96 3.68 20160221 052944 13.22 3.69 20160221 052945 13.57 3.71 20160221 052946 13.87 3.72 20160221 052947 14.26 3.73 20160221 052948 14.62 3.74 20160221 052949 15.05 3.74 20160221 052950 15.55 3.74 20160221 052951 15.92 3.75 20160221 052952 16.19 3.77 20160221 052953 16.52 3.79 20160221 052954 16.79 3.81 20160221 052955 17.06 3.83 20160221 052956 17.32 3.85 20160221 052957 17.65 3.88 20160221 052958 17.92 3.90 20160221 052959 18.18 3.92 20160221 053000 18.49 3.94 20160221 053001 18.63 3.97 20160221 053002 18.75 4.00 20160221 053003 18.87 4.02 20160221 053004 19.00 4.04 20160221 053005 19.16 4.06 20160221 053006 19.27 4.05 20160221 053007 19.39 4.05 20160221 053008 19.52 4.04 20160221 053009 19.65 4.03 20160221 053010 19.78 4.01 20160221 053011 19.52 3.98 20160221 053012 19.27 3.95 20160221 053013 18.81 3.96 20160221 053014 18.44 3.96 20160221 053015 18.10 3.96 20160221 053016 17.79 3.96 20160221 053017 17.50 3.96 20160221 053018 17.22 3.95 20160221 053019 16.99 3.94 20160221 053020 16.82 3.93 20160221 053021 16.82 3.95 20160221 053023 16.81 3.96 20160221 053024 16.79 3.98 20160221 053025 16.77 3.98 20160221 053026 16.82 3.99 20160221 053027 16.89 3.99 20160221 053028 16.98 3.99 20160221 053029 17.07 3.99 20160221 053030 17.19 3.98 20160221 053031 17.29 3.96 20160221 053032 17.30 3.94 20160221 053033 17.31 3.92 20160221 053034 17.33 3.89 20160221 053035 17.33 3.88 20160221 053036 17.32 3.87 20160221 053037 17.27 3.86 20160221 053038 17.11 3.87 20160221 053039 16.95 3.88 20160221 053040 16.76 3.89 20160221 053041 16.56 3.90 20160221 053042 16.55 3.90 20160221 053043 16.56 3.90 20160221 053044 16.60 3.90 20160221 053045 16.65 3.89 20160221 053046 16.74 3.88 20160221 053047 16.87 3.87 20160221 053048 17.03 3.85 20160221 053049 17.10 3.84 20160221 053050 17.01 3.84 20160221 053051 16.85 3.83 20160221 053052 16.63 3.83 20160221 053053 16.36 3.83 20160221 053054 16.11 3.85 20160221 053055 15.82 3.87 20160221 053056 15.60 3.89 20160221 053057 15.40 3.92 20160221 053058 15.21 3.95 20160221 053059 14.99 4.00 20160221 053100 14.83 4.04 20160221 053101 14.87 4.09 20160221 053102 15.03 4.14 20160221 053103 15.29 4.16 20160221 053104 15.51 4.18 20160221 053105 15.74 4.20 20160221 053106 15.97 4.22 20160221 053107 16.15 4.24 20160221 053108 16.34 4.25 20160221 053109 16.52 4.26 20160221 053110 16.71 4.27 20160221 053111 16.92 4.28 20160221 053112 17.08 4.28 20160221 053114 17.18 4.27 20160221 053115 17.28 4.27 20160221 053116 17.47 4.26 20160221 053117 17.67 4.26 20160221 053118 17.97 4.27 20160221 053119 18.32 4.27 20160221 053120 18.67 4.28 20160221 053121 19.12 4.29 20160221 053122 19.53 4.30 20160221 053123 20.10 4.32 20160221 053124 20.59 4.34 20160221 053125 20.85 4.38 20160221 053126 20.33 4.43 20160221 053127 19.88 4.48 20160221 053128 19.37 4.52 20160221 053129 18.96 4.57 20160221 053130 18.53 4.60 20160221 053131 18.20 4.64 20160221 053132 17.83 4.68 20160221 053133 17.56 4.71 20160221 053134 17.33 4.74 20160221 053135 17.08 4.77 20160221 053136 16.91 4.80 20160221 053137 16.82 4.92 20160221 053138 16.90 5.08 20160221 053139 17.04 5.21 20160221 053140 17.31 5.37 20160221 053141 17.62 5.51 20160221 053142 18.01 5.64 20160221 053143 18.61 5.81 20160221 053144 19.18 5.95 20160221 053145 19.82 6.09 20160221 053146 20.72 6.26 20160221 053147 21.54 6.40 20160221 053148 22.75 6.59 20160221 053149 24.38 6.78 20160221 053150 25.72 6.96 20160221 053151 27.12 7.16 20160221 053152 28.29 7.32 20160221 053153 29.55 7.49 20160221 053154 30.65 7.66 20160221 053155 31.56 7.81 20160221 053156 32.47 7.97 20160221 053157 33.33 8.11 20160221 053158 33.98 8.23 20160221 053159 34.40 8.33 20160221 053200 33.73 8.26 20160221 053201 32.40 8.11 20160221 053202 31.27 8.00 20160221 053204 30.08 7.87 20160221 053205 28.65 7.72 20160221 053207 25.83 7.43 20160221 053208 24.36 7.27 20160221 053209 22.79 7.10 20160221 053210 21.46 6.94 20160221 053211 20.17 6.79 20160221 053212 17.97 6.62 20160221 053213 15.46 6.50 20160221 053214 12.41 6.41 20160221 053215 11.32 6.34 20160221 053216 13.56 6.30 20160221 053217 19.03 6.25 20160221 053218 25.59 6.24 20160221 053219 34.22 6.23 20160221 053220 42.85 6.24 20160221 053221 53.41 6.27 20160221 053222 63.63 6.31 20160221 053223 73.09 6.38 20160221 053224 79.86 6.46 20160221 053225 84.38 6.53 20160221 053226 83.77 6.59 20160221 053227 82.32 6.62 20160221 053228 80.27 6.65 20160221 053229 77.56 6.66 20160221 053230 74.20 6.66 20160221 053231 70.39 6.64 20160221 053232 65.91 6.61 20160221 053233 61.32 6.58 20160221 053234 55.83 6.50 20160221 053235 50.42 6.42 20160221 053236 45.37 6.33 20160221 053237 40.27 6.22 20160221 053238 36.32 6.14 20160221 053239 32.45 6.05 20160221 053240 29.38 5.98 20160221 053241 26.38 5.90 20160221 053242 24.05 5.85 20160221 053243 21.82 5.79 20160221 053244 20.34 5.75 20160221 053245 18.73 5.71 20160221 053246 17.52 5.70 20160221 053247 16.28 5.68 20160221 053248 15.17 5.68 20160221 053249 14.04 5.67 20160221 053250 13.03 5.67 20160221 053251 12.34 5.66 20160221 053252 11.81 5.65 20160221 053253 11.12 5.65 20160221 053255 10.50 5.66 20160221 053256 9.85 5.67 20160221 053257 9.31 5.69 20160221 053258 9.12 5.75 20160221 053259 9.15 5.80 20160221 053300 9.38 5.87 20160221 053301 9.77 5.94 20160221 053302 10.40 6.02 20160221 053303 11.08 6.10 20160221 053304 11.89 6.18 20160221 053305 13.12 6.26 20160221 053306 14.60 6.36 20160221 053307 15.99 6.45 20160221 053308 17.28 6.53 20160221 053309 18.47 6.59 20160221 053310 19.83 6.66 20160221 053311 21.21 6.72 20160221 053312 22.48 6.77 20160221 053313 24.03 6.83 20160221 053314 25.77 6.90 20160221 053315 27.48 6.96 20160221 053316 29.08 7.01 20160221 053317 30.95 7.08 20160221 053318 32.92 7.15 20160221 053319 34.49 7.20 20160221 053320 36.05 7.26 20160221 053321 37.67 7.32 20160221 053322 38.89 7.36 20160221 053323 40.45 7.40 20160221 053324 41.87 7.44 20160221 053325 43.08 7.46 20160221 053326 44.42 7.47 20160221 053327 45.79 7.48 20160221 053328 46.80 7.48 20160221 053329 48.08 7.47 20160221 053330 49.24 7.46 20160221 053331 49.77 7.42 20160221 053332 49.46 7.29 20160221 053333 48.96 7.16 20160221 053334 48.29 6.97 20160221 053335 47.66 6.79 20160221 053336 47.04 6.60 20160221 053337 46.38 6.39 20160221 053338 45.73 6.17 20160221 053339 44.98 5.91 20160221 053340 44.40 5.69 20160221 053341 43.65 5.39 20160221 053342 42.57 5.12 20160221 053343 41.34 4.86 20160221 053345 40.08 4.57 20160221 053346 38.66 4.30 20160221 053347 36.59 4.05 20160221 053348 34.47 3.81 20160221 053349 32.02 3.55 20160221 053350 30.14 3.36 20160221 053351 27.72 3.11 20160221 053352 25.87 2.92 20160221 053353 23.49 2.69 20160221 053354 21.76 2.54 20160221 053355 19.98 2.38 20160221 053356 18.53 2.25 20160221 053357 17.04 2.11 20160221 053358 15.88 2.00 20160221 053359 14.69 1.88 20160221 053400 13.82 1.79 20160221 053401 13.43 1.72 20160221 053402 13.54 1.69 20160221 053403 13.65 1.65 20160221 053404 13.88 1.62 20160221 053405 14.29 1.59 20160221 053406 14.75 1.56 20160221 053407 15.08 1.54 20160221 053408 15.49 1.51 20160221 053409 15.78 1.49 20160221 053410 16.07 1.47 20160221 053411 16.39 1.44 20160221 053412 16.61 1.42 20160221 053413 16.87 1.39 20160221 053414 17.05 1.36 20160221 053415 17.18 1.34 20160221 053416 16.90 1.31 20160221 053417 16.58 1.29 20160221 053418 16.23 1.27 20160221 053419 15.80 1.24 20160221 053420 15.46 1.22 20160221 053421 15.02 1.20 20160221 053422 14.68 1.18 20160221 053423 14.31 1.16 20160221 053424 13.88 1.14 20160221 053425 13.56 1.13 20160221 053426 13.29 1.12 20160221 053427 13.09 1.13 20160221 053428 13.02 1.15 20160221 053429 13.02 1.18 20160221 053430 13.08 1.20 20160221 053431 13.31 1.25 20160221 053432 13.56 1.29 20160221 053433 13.79 1.32 20160221 053434 14.08 1.36 20160221 053436 14.34 1.40 20160221 053437 14.57 1.43 20160221 053438 14.71 1.46 20160221 053439 14.81 1.49 20160221 053440 14.88 1.52 20160221 053441 14.96 1.55 20160221 053442 15.05 1.57 20160221 053443 15.16 1.60 20160221 053444 15.26 1.62 20160221 053445 15.36 1.64 20160221 053446 15.46 1.66 20160221 053447 15.41 1.66 20160221 053448 15.21 1.64 20160221 053449 14.84 1.59 20160221 053450 14.42 1.53 20160221 053451 13.97 1.47 20160221 053452 13.54 1.41 20160221 053453 13.11 1.35 20160221 053454 12.72 1.29 20160221 053455 12.29 1.22 20160221 053456 11.85 1.15 20160221 053457 11.39 1.08 20160221 053458 10.95 1.01 20160221 053459 10.56 0.94 20160221 053500 10.10 0.88 20160221 053501 9.65 0.81 20160221 053502 9.24 0.76 20160221 053503 8.61 0.71 20160221 053504 8.09 0.67 20160221 053505 7.63 0.64 20160221 053506 7.15 0.61 20160221 053507 6.69 0.58 20160221 053508 6.26 0.56 20160221 053509 5.88 0.54 20160221 053510 5.44 0.53 20160221 053511 5.15 0.54 20160221 053512 4.92 0.55 20160221 053513 4.72 0.56 20160221 053514 4.56 0.58 20160221 053515 4.44 0.59 20160221 053516 4.37 0.60 20160221 053517 4.34 0.62 20160221 053518 4.33 0.63 20160221 053519 4.33 0.65 20160221 053520 4.29 0.68 20160221 053521 4.10 0.70 20160221 053522 3.94 0.71 20160221 053523 3.81 0.72 20160221 053524 3.71 0.73 20160221 053525 3.62 0.74 20160221 053527 3.57 0.74 20160221 053528 3.54 0.75 20160221 053529 3.52 0.75 20160221 053530 3.54 0.75 20160221 053531 3.59 0.75 20160221 053532 3.64 0.75 20160221 053533 3.61 0.75 20160221 053534 3.56 0.75 20160221 053535 3.50 0.75 20160221 053536 3.36 0.75 20160221 053537 3.10 0.75 20160221 053538 2.85 0.76 20160221 053539 2.59 0.76 20160221 053540 2.34 0.77 20160221 053541 2.09 0.79 20160221 053542 1.87 0.80 20160221 053543 1.61 0.82 20160221 053544 1.28 0.84 20160221 053545 1.02 0.86 20160221 053546 0.75 0.87 20160221 053547 0.54 0.89 20160221 053548 0.45 0.90 20160221 053549 0.54 0.91 20160221 053550 0.70 0.92 20160221 053551 0.91 0.93 20160221 053552 1.12 0.93 20160221 053553 1.23 0.93 20160221 053554 1.11 0.94 20160221 053555 0.97 0.94 20160221 053556 0.88 0.95 20160221 053557 0.78 0.96 20160221 053558 0.74 0.98 20160221 053559 0.74 1.00 20160221 053600 0.79 1.01 20160221 053601 0.88 1.03 20160221 053602 1.00 1.06 20160221 053603 1.12 1.08 20160221 053604 1.25 1.11 20160221 053605 1.27 1.14 20160221 053606 1.30 1.17 20160221 053607 1.35 1.20 20160221 053608 1.41 1.24 20160221 053609 1.50 1.28 20160221 053610 1.52 1.31 20160221 053611 1.37 1.33 20160221 053612 1.21 1.36 20160221 053613 1.05 1.38 20160221 053614 0.94 1.40 20160221 053615 0.64 1.42 20160221 053617 0.26 1.43 20160221 053618 0.15 1.45 20160221 053619 0.49 1.46 20160221 053620 0.89 1.48 20160221 053621 1.32 1.51 20160221 053622 1.70 1.53 20160221 053623 2.13 1.55 20160221 053624 2.65 1.58 20160221 053625 3.21 1.61 20160221 053626 3.68 1.64 20160221 053627 3.57 1.66 20160221 053628 3.43 1.67 20160221 053629 3.20 1.68 20160221 053630 3.01 1.68 20160221 053631 2.95 1.69 20160221 053632 2.88 1.69 20160221 053633 2.77 1.70 20160221 053634 2.79 1.72 20160221 053635 2.89 1.73 20160221 053636 2.97 1.74 20160221 053637 3.02 1.75 20160221 053638 3.16 1.76 20160221 053639 3.24 1.77 20160221 053640 3.31 1.77 20160221 053641 3.33 1.78 20160221 053642 3.33 1.79 20160221 053643 3.41 1.80 20160221 053644 3.54 1.80 20160221 053645 3.78 1.81 20160221 053646 4.12 1.82 20160221 053647 4.49 1.83 20160221 053648 4.53 1.83 20160221 053649 4.57 1.84 20160221 053650 4.70 1.84 20160221 053651 4.89 1.85 20160221 053652 5.09 1.86 20160221 053653 5.30 1.86 20160221 053654 5.60 1.87 20160221 053655 5.92 1.88 20160221 053656 6.27 1.88 20160221 053657 6.55 1.89 20160221 053658 6.77 1.91 20160221 053659 6.87 1.93 20160221 053700 6.90 1.95 20160221 053701 6.98 1.97 20160221 053702 7.02 2.00 20160221 053703 7.00 2.02 20160221 053704 7.01 2.05 20160221 053705 6.98 2.07 20160221 053706 6.96 2.10 20160221 053708 6.99 2.13 20160221 053709 7.07 2.16 20160221 053710 7.20 2.18 20160221 053711 7.32 2.19 20160221 053712 7.40 2.21 20160221 053713 7.42 2.22 20160221 053714 7.41 2.23 20160221 053715 7.36 2.25 20160221 053716 7.29 2.26 20160221 053717 7.16 2.27 20160221 053718 6.98 2.29 20160221 053719 6.78 2.30 20160221 053720 6.65 2.30 20160221 053721 6.56 2.31 20160221 053722 6.47 2.30 20160221 053723 6.37 2.30 20160221 053724 6.28 2.29 20160221 053725 6.20 2.28 20160221 053726 6.13 2.28 20160221 053727 6.08 2.27 20160221 053728 6.01 2.27 20160221 053729 5.94 2.27 20160221 053730 5.96 2.28 20160221 053731 6.02 2.30 20160221 053732 6.13 2.33 20160221 053733 6.22 2.35 20160221 053734 6.30 2.37 20160221 053735 6.40 2.38 20160221 053736 6.46 2.40 20160221 053737 6.55 2.41 20160221 053738 6.63 2.42 20160221 053739 6.70 2.43 20160221 053740 6.79 2.44 20160221 053741 6.88 2.46 20160221 053742 7.07 2.48 20160221 053743 7.31 2.50 20160221 053744 7.58 2.53 20160221 053745 7.95 2.55 20160221 053746 8.28 2.58 20160221 053747 8.58 2.60 20160221 053748 8.94 2.62 20160221 053749 9.28 2.64 20160221 053750 9.63 2.66 20160221 053751 9.74 2.67 20160221 053752 9.73 2.67 20160221 053753 9.68 2.68 20160221 053754 9.63 2.68 20160221 053755 9.56 2.69 20160221 053756 9.50 2.69 20160221 053757 9.42 2.70 20160221 053759 9.37 2.70 20160221 053800 9.29 2.71 20160221 053801 9.22 2.71 20160221 053802 9.08 2.71 20160221 053803 8.75 2.72 20160221 053804 8.48 2.72 20160221 053805 8.12 2.73 20160221 053806 7.77 2.74 20160221 053807 7.45 2.75 20160221 053808 7.16 2.75 20160221 053809 6.91 2.76 20160221 053810 6.73 2.76 20160221 053811 6.55 2.76 20160221 053812 6.38 2.76 20160221 053813 6.31 2.76 20160221 053814 6.20 2.77 20160221 053815 6.14 2.77 20160221 053816 6.08 2.77 20160221 053817 6.03 2.78 20160221 053818 5.94 2.78 20160221 053819 5.89 2.79 20160221 053820 5.81 2.79 20160221 053821 5.77 2.80 20160221 053822 5.73 2.80 20160221 053823 5.77 2.80 20160221 053824 5.86 2.81 20160221 053825 5.97 2.81 20160221 053826 6.00 2.82 20160221 053827 6.03 2.83 20160221 053828 6.06 2.83 20160221 053829 6.08 2.84 20160221 053830 6.12 2.86 20160221 053831 6.14 2.87 20160221 053832 6.17 2.89 20160221 053833 6.21 2.90 20160221 053834 6.30 2.89 20160221 053835 6.34 2.89 20160221 053836 6.39 2.88 20160221 053837 6.40 2.87 20160221 053838 6.40 2.86 20160221 053839 6.36 2.85 20160221 053840 6.32 2.84 20160221 053841 6.26 2.84 20160221 053842 6.15 2.83 20160221 053843 6.06 2.82 20160221 053844 6.04 2.81 20160221 053845 6.11 2.80 20160221 053846 6.16 2.79 20160221 053847 6.12 2.77 20160221 053849 6.10 2.76 20160221 053850 6.02 2.75 20160221 053851 5.98 2.74 20160221 053852 5.93 2.73 20160221 053853 5.78 2.73 20160221 053854 5.69 2.72 20160221 053855 5.25 2.73 20160221 053856 4.62 2.73 20160221 053857 4.00 2.74 20160221 053858 3.34 2.75 20160221 053859 2.81 2.76 20160221 053900 2.36 2.76 20160221 053901 1.97 2.77 20160221 053902 1.82 2.78 20160221 053903 1.84 2.79 20160221 053904 2.04 2.80 20160221 053905 2.39 2.80 20160221 053906 2.79 2.81 20160221 053907 3.19 2.82 20160221 053908 3.56 2.82 20160221 053909 3.91 2.81 20160221 053910 4.13 2.81 20160221 053911 4.42 2.80 20160221 053912 4.68 2.80 20160221 053913 4.86 2.80 20160221 053914 5.05 2.81 20160221 053915 5.20 2.81 20160221 053916 4.90 2.80 20160221 053917 4.68 2.79 20160221 053919 4.22 2.77 20160221 053920 4.04 2.77 20160221 053921 3.86 2.76 20160221 053922 3.65 2.76 20160221 053923 3.51 2.76 20160221 053924 3.39 2.76 20160221 053925 3.25 2.77 20160221 053926 3.18 2.76 20160221 053927 3.12 2.75 20160221 053928 3.07 2.74 20160221 053929 3.02 2.73 20160221 053930 3.01 2.71 20160221 053931 3.01 2.69 20160221 053932 3.00 2.68 20160221 053933 3.03 2.67 20160221 053934 3.05 2.66 20160221 053935 3.10 2.66 20160221 053936 3.11 2.66 20160221 053937 3.02 2.68 20160221 053938 2.92 2.68 20160221 053940 2.80 2.69 20160221 053941 2.69 2.69 20160221 053942 2.57 2.69 20160221 053943 2.47 2.68 20160221 053944 2.36 2.68 20160221 053945 2.28 2.66 20160221 053946 2.23 2.65 20160221 053947 2.20 2.64 20160221 053948 2.06 2.62 20160221 053949 1.92 2.61 20160221 053950 1.78 2.60 20160221 053951 1.64 2.59 20160221 053952 1.53 2.59 20160221 053953 1.42 2.59 20160221 053954 1.32 2.59 20160221 053955 1.22 2.59 20160221 053956 1.15 2.59 20160221 053957 1.06 2.59 20160221 053958 0.97 2.58 20160221 053959 0.90 2.58 20160221 054000 0.87 2.58 20160221 054001 0.85 2.58 20160221 054002 0.84 2.58 20160221 054003 0.86 2.58 20160221 054004 0.91 2.58 20160221 054005 0.99 2.58 20160221 054006 1.09 2.58 20160221 054007 1.22 2.58 20160221 054008 1.14 2.58 20160221 054009 1.00 2.57 20160221 054010 0.85 2.57 20160221 054011 0.72 2.57 20160221 054012 0.56 2.57 20160221 054013 0.41 2.57 20160221 054014 0.34 2.57 20160221 054015 0.42 2.57 20160221 054016 0.57 2.58 20160221 054017 0.74 2.58 20160221 054018 0.74 2.59 20160221 054019 0.63 2.60 20160221 054020 0.55 2.60 20160221 054021 0.53 2.60 20160221 054022 0.50 2.60 20160221 054023 0.50 2.59 20160221 054024 0.60 2.59 20160221 054025 0.66 2.59 20160221 054026 0.76 2.58 20160221 054027 0.88 2.57 20160221 054028 1.09 2.56 20160221 054030 1.46 2.56 20160221 054031 1.71 2.56 20160221 054032 1.93 2.56 20160221 054033 2.15 2.56 20160221 054034 2.35 2.57 20160221 054035 2.53 2.57 20160221 054036 2.75 2.57 20160221 054037 2.88 2.57 20160221 054038 2.99 2.57 20160221 054039 3.07 2.57 20160221 054040 3.18 2.55 20160221 054041 3.32 2.54 20160221 054042 3.52 2.53 20160221 054043 3.68 2.52 20160221 054044 3.89 2.51 20160221 054045 4.10 2.50 20160221 054046 4.33 2.49 20160221 054047 4.56 2.49 20160221 054048 4.80 2.49 20160221 054049 5.08 2.49 20160221 054050 5.14 2.50 20160221 054051 5.20 2.51 20160221 054052 5.26 2.51 20160221 054053 5.31 2.52 20160221 054054 5.37 2.53 20160221 054055 5.43 2.54 20160221 054056 5.48 2.55 20160221 054057 5.57 2.56 20160221 054058 5.63 2.57 20160221 054059 5.68 2.58 20160221 054100 5.71 2.59 20160221 054101 5.75 2.60 20160221 054102 5.82 2.61 20160221 054103 5.81 2.61 20160221 054104 5.81 2.61 20160221 054105 5.81 2.60 20160221 054106 5.81 2.60 20160221 054107 5.82 2.59 20160221 054108 5.82 2.58 20160221 054109 5.83 2.57 20160221 054110 5.77 2.57 20160221 054111 5.69 2.57 20160221 054112 5.63 2.58 20160221 054113 5.58 2.59 20160221 054114 5.56 2.59 20160221 054115 5.54 2.60 20160221 054116 5.55 2.61 20160221 054117 5.56 2.63 20160221 054118 5.60 2.64 20160221 054119 5.65 2.66 20160221 054121 5.84 2.66 20160221 054122 6.08 2.65 20160221 054123 6.36 2.64 20160221 054124 6.65 2.62 20160221 054125 6.94 2.61 20160221 054126 7.22 2.59 20160221 054127 7.49 2.57 20160221 054128 7.66 2.57 20160221 054129 7.82 2.56 20160221 054130 7.96 2.56 20160221 054131 7.95 2.56 20160221 054132 7.76 2.57 20160221 054133 7.59 2.58 20160221 054134 7.43 2.59 20160221 054135 7.30 2.60 20160221 054136 7.19 2.61 20160221 054137 7.09 2.62 20160221 054138 7.01 2.63 20160221 054139 6.95 2.65 20160221 054140 6.92 2.66 20160221 054141 6.92 2.67 20160221 054142 7.01 2.69 20160221 054143 7.08 2.70 20160221 054144 7.13 2.72 20160221 054145 7.16 2.73 20160221 054146 7.17 2.74 20160221 054147 7.16 2.75 20160221 054148 7.14 2.76 20160221 054149 7.09 2.77 20160221 054150 7.02 2.78 20160221 054151 6.95 2.78 20160221 054152 7.04 2.78 20160221 054153 7.14 2.78 20160221 054154 7.22 2.78 20160221 054155 7.28 2.78 20160221 054156 7.33 2.79 20160221 054157 7.37 2.79 20160221 054158 7.39 2.80 20160221 054159 7.40 2.81 20160221 054200 7.39 2.82 20160221 054201 7.36 2.83 20160221 054202 7.51 2.84 20160221 054203 7.67 2.85 20160221 054204 7.85 2.86 20160221 054205 8.03 2.86 20160221 054206 8.23 2.87 20160221 054207 8.44 2.88 20160221 054208 8.66 2.88 20160221 054209 8.85 2.89 20160221 054210 9.09 2.90 20160221 054212 9.35 2.91 20160221 054213 9.44 2.91 20160221 054214 9.48 2.92 20160221 054215 9.53 2.93 20160221 054216 9.57 2.94 20160221 054217 9.61 2.94 20160221 054218 9.66 2.96 20160221 054219 9.70 2.97 20160221 054220 9.74 2.99 20160221 054221 9.78 3.00 20160221 054222 9.81 3.02 20160221 054223 9.85 3.03 20160221 054224 9.91 3.05 20160221 054225 9.98 3.06 20160221 054226 10.08 3.07 20160221 054227 10.21 3.08 20160221 054228 10.35 3.10 20160221 054229 10.52 3.11 20160221 054230 10.69 3.12 20160221 054231 10.91 3.13 20160221 054232 11.16 3.15 20160221 054233 11.31 3.15 20160221 054234 11.38 3.15 20160221 054235 11.45 3.15 20160221 054236 11.51 3.14 20160221 054237 11.57 3.14 20160221 054238 11.62 3.13 20160221 054239 11.63 3.12 20160221 054240 11.67 3.11 20160221 054241 11.70 3.10 20160221 054242 11.72 3.08 20160221 054243 11.90 3.09 20160221 054244 12.13 3.10 20160221 054245 12.35 3.11 20160221 054246 12.56 3.12 20160221 054247 12.76 3.13 20160221 054248 12.94 3.14 20160221 054249 13.11 3.15 20160221 054250 13.27 3.16 20160221 054251 13.41 3.17 20160221 054252 13.53 3.18 20160221 054253 13.65 3.19 20160221 054254 13.75 3.20 20160221 054255 13.84 3.21 20160221 054256 13.92 3.22 20160221 054257 13.99 3.23 20160221 054258 14.04 3.23 20160221 054259 14.09 3.24 20160221 054300 14.12 3.25 20160221 054302 14.13 3.26 20160221 054303 14.14 3.27 20160221 054304 14.10 3.27 20160221 054305 14.03 3.27 20160221 054306 13.98 3.26 20160221 054307 13.94 3.25 20160221 054308 13.92 3.24 20160221 054309 13.88 3.22 20160221 054310 13.83 3.21 20160221 054311 13.77 3.19 20160221 054312 13.71 3.17 20160221 054313 13.65 3.16 20160221 054314 13.57 3.14 20160221 054315 13.45 3.13 20160221 054316 13.31 3.11 20160221 054317 13.17 3.09 20160221 054318 13.01 3.08 20160221 054319 12.87 3.06 20160221 054320 12.69 3.05 20160221 054321 12.50 3.03 20160221 054322 12.30 3.01 20160221 054323 12.09 3.00 20160221 054324 11.90 2.99 20160221 054325 11.62 2.99 20160221 054326 11.33 2.99 20160221 054327 11.05 2.99 20160221 054328 10.77 2.99 20160221 054329 10.50 2.99 20160221 054330 10.22 2.99 20160221 054331 9.95 2.99 20160221 054332 9.67 2.99 20160221 054333 9.40 2.99 20160221 054334 9.13 3.00 20160221 054335 8.88 3.00 20160221 054336 8.66 3.00 20160221 054337 8.48 3.00 20160221 054338 8.30 3.00 20160221 054339 8.13 3.00 20160221 054340 7.99 3.01 20160221 054341 7.88 3.01 20160221 054342 7.78 3.01 20160221 054343 7.72 3.01 20160221 054344 7.66 3.01 20160221 054345 7.58 3.01 20160221 054346 7.51 3.01 20160221 054347 7.46 3.01 20160221 054348 7.42 3.01 20160221 054349 7.41 3.01 20160221 054350 7.43 3.01 20160221 054351 7.48 3.01 20160221 054353 7.55 3.01 20160221 054354 7.66 3.01 20160221 054355 7.79 3.01 20160221 054356 7.58 2.99 20160221 054357 7.32 2.98 20160221 054358 7.03 2.96 20160221 054359 6.72 2.94 20160221 054400 6.40 2.92 20160221 054401 6.08 2.90 20160221 054402 5.76 2.88 20160221 054403 5.47 2.86 20160221 054404 5.22 2.84 20160221 054405 5.01 2.82 20160221 054406 5.13 2.83 20160221 054407 5.26 2.84 20160221 054408 5.47 2.85 20160221 054409 5.62 2.86 20160221 054410 5.79 2.87 20160221 054411 5.97 2.87 20160221 054412 6.16 2.88 20160221 054413 6.36 2.88 20160221 054414 6.56 2.88 20160221 054415 6.78 2.88 20160221 054416 6.76 2.86 20160221 054417 6.78 2.85 20160221 054418 6.79 2.84 20160221 054419 6.81 2.82 20160221 054420 6.85 2.81 20160221 054421 6.91 2.80 20160221 054422 6.98 2.79 20160221 054423 7.07 2.78 20160221 054424 7.18 2.78 20160221 054425 7.31 2.78 20160221 054426 7.40 2.77 20160221 054427 7.49 2.77 20160221 054428 7.59 2.77 20160221 054429 7.67 2.76 20160221 054430 7.77 2.76 20160221 054431 7.89 2.75 20160221 054432 8.01 2.74 20160221 054433 8.13 2.73 20160221 054434 8.28 2.73 20160221 054435 8.43 2.72 20160221 054436 8.53 2.69 20160221 054437 8.60 2.67 20160221 054438 8.66 2.65 20160221 054439 8.70 2.64 20160221 054440 8.73 2.62 20160221 054441 8.75 2.60 20160221 054443 8.75 2.59 20160221 054444 8.74 2.58 20160221 054445 8.72 2.56 20160221 054446 8.68 2.55 20160221 054447 8.66 2.55 20160221 054448 8.64 2.54 20160221 054449 8.64 2.54 20160221 054450 8.63 2.53 20160221 054451 8.62 2.53 20160221 054452 8.62 2.53 20160221 054453 8.63 2.52 20160221 054454 8.64 2.52 20160221 054455 8.67 2.51 20160221 054456 8.69 2.51 20160221 054457 8.75 2.50 20160221 054458 8.83 2.49 20160221 054459 8.92 2.48 20160221 054500 9.02 2.47 20160221 054501 9.12 2.46 20160221 054502 9.24 2.46 20160221 054503 9.36 2.46 20160221 054504 9.48 2.45 20160221 054505 9.60 2.45 20160221 054506 9.73 2.45 20160221 054507 9.79 2.45 20160221 054508 9.85 2.45 20160221 054509 9.93 2.44 20160221 054510 10.02 2.44 20160221 054511 10.13 2.43 20160221 054512 10.26 2.43 20160221 054513 10.41 2.42 20160221 054514 10.58 2.42 20160221 054515 10.73 2.41 20160221 054516 10.93 2.41 20160221 054517 11.11 2.40 20160221 054518 11.30 2.40 20160221 054519 11.50 2.40 20160221 054520 11.70 2.39 20160221 054521 11.86 2.39 20160221 054522 12.08 2.38 20160221 054523 12.30 2.38 20160221 054524 12.38 2.38 20160221 054525 12.45 2.38 20160221 054526 12.50 2.38 20160221 054527 12.37 2.38 20160221 054528 12.17 2.39 20160221 054529 12.00 2.39 20160221 054530 11.85 2.39 20160221 054531 11.73 2.39 20160221 054532 11.63 2.39 20160221 054534 11.55 2.39 20160221 054535 11.49 2.39 20160221 054536 11.46 2.40 20160221 054537 11.46 2.40 20160221 054538 11.35 2.41 20160221 054539 11.20 2.42 20160221 054540 11.03 2.43 20160221 054541 10.87 2.44 20160221 054542 10.71 2.44 20160221 054543 10.54 2.45 20160221 054544 10.37 2.45 20160221 054545 10.17 2.46 20160221 054546 9.99 2.46 20160221 054547 9.80 2.46 20160221 054548 9.79 2.44 20160221 054549 9.84 2.42 20160221 054550 9.89 2.40 20160221 054551 9.94 2.38 20160221 054552 10.02 2.36 20160221 054553 10.12 2.34 20160221 054554 10.20 2.33 20160221 054555 10.26 2.31 20160221 054556 10.28 2.30 20160221 054557 10.31 2.28 20160221 054558 10.19 2.29 20160221 054559 10.03 2.30 20160221 054600 9.87 2.31 20160221 054601 9.71 2.31 20160221 054602 9.54 2.32 20160221 054603 9.37 2.32 20160221 054604 9.21 2.31 20160221 054605 9.04 2.31 20160221 054606 8.87 2.30 20160221 054607 8.70 2.29 20160221 054608 8.61 2.29 20160221 054609 8.55 2.28 20160221 054610 8.48 2.28 20160221 054611 8.41 2.28 20160221 054612 8.34 2.29 20160221 054613 8.28 2.29 20160221 054614 8.22 2.30 20160221 054615 8.16 2.32 20160221 054616 8.11 2.33 20160221 054617 8.07 2.35 20160221 054618 8.18 2.34 20160221 054619 8.32 2.33 20160221 054620 8.57 2.31 20160221 054621 8.81 2.28 20160221 054622 9.03 2.26 20160221 054623 9.20 2.24 20160221 054625 9.40 2.22 20160221 054626 9.59 2.20 20160221 054627 9.77 2.18 20160221 054628 9.93 2.16 20160221 054629 9.85 2.15 20160221 054630 9.75 2.15 20160221 054631 9.68 2.14 20160221 054632 9.63 2.14 20160221 054633 9.60 2.13 20160221 054634 9.56 2.13 20160221 054635 9.57 2.13 20160221 054636 9.60 2.12 20160221 054637 9.66 2.12 20160221 054638 9.74 2.12 20160221 054639 9.90 2.11 20160221 054640 10.13 2.11 20160221 054641 10.36 2.11 20160221 054642 10.59 2.10 20160221 054643 10.82 2.10 20160221 054644 11.00 2.10 20160221 054645 11.23 2.09 20160221 054646 11.47 2.09 20160221 054647 11.70 2.08 20160221 054648 11.85 2.08 20160221 054649 11.65 2.08 20160221 054650 11.34 2.07 20160221 054651 11.04 2.06 20160221 054652 10.75 2.05 20160221 054653 10.46 2.04 20160221 054654 10.21 2.03 20160221 054655 9.94 2.02 20160221 054656 9.67 2.01 20160221 054657 9.41 1.99 20160221 054658 9.16 1.97 20160221 054659 9.08 1.96 20160221 054700 9.03 1.95 20160221 054701 8.98 1.94 20160221 054702 8.94 1.94 20160221 054703 8.89 1.93 20160221 054704 8.86 1.93 20160221 054705 8.81 1.93 20160221 054706 8.76 1.94 20160221 054707 8.71 1.95 20160221 054708 8.69 1.95 20160221 054709 8.65 1.96 20160221 054710 8.62 1.96 20160221 054711 8.62 1.97 20160221 054712 8.63 1.97 20160221 054713 8.66 1.97 20160221 054715 8.71 1.98 20160221 054716 8.78 1.98 20160221 054717 8.84 1.98 20160221 054718 8.89 1.97 20160221 054719 8.95 1.96 20160221 054720 8.83 1.94 20160221 054721 8.69 1.91 20160221 054722 8.55 1.89 20160221 054723 8.44 1.87 20160221 054724 8.32 1.85 20160221 054725 8.23 1.83 20160221 054726 8.14 1.81 20160221 054727 8.07 1.80 20160221 054728 7.99 1.78 20160221 054729 7.95 1.77 20160221 054730 7.95 1.76 20160221 054731 7.96 1.74 20160221 054732 7.97 1.73 20160221 054733 7.96 1.73 20160221 054734 7.97 1.72 20160221 054735 7.97 1.71 20160221 054736 7.98 1.71 20160221 054737 7.98 1.71 20160221 054738 7.96 1.70 20160221 054739 7.96 1.70 20160221 054740 7.83 1.71 20160221 054741 7.65 1.71 20160221 054742 7.45 1.71 20160221 054743 7.25 1.72 20160221 054744 7.04 1.72 20160221 054745 6.84 1.72 20160221 054746 6.68 1.71 20160221 054747 6.50 1.71 20160221 054748 6.37 1.71 20160221 054749 6.26 1.70 20160221 054750 6.06 1.70 20160221 054751 5.85 1.69 20160221 054752 5.62 1.69 20160221 054753 5.47 1.69 20160221 054754 5.39 1.68 20160221 054755 5.41 1.68 20160221 054756 5.50 1.68 20160221 054758 6.23 1.67 20160221 054800 7.16 1.66 20160221 054801 7.29 1.66 20160221 054802 7.55 1.66 20160221 054803 7.79 1.65 20160221 054804 8.03 1.65 20160221 054806 8.25 1.65 20160221 054807 8.37 1.64 20160221 054808 8.55 1.64 20160221 054809 8.70 1.64 20160221 054810 8.83 1.63 20160221 054811 8.70 1.63 20160221 054812 8.58 1.63 20160221 054813 8.46 1.62 20160221 054814 8.27 1.62 20160221 054815 8.03 1.62 20160221 054816 7.82 1.61 20160221 054817 7.60 1.61 20160221 054818 7.39 1.61 20160221 054819 7.19 1.60 20160221 054820 7.02 1.60 20160221 054821 6.89 1.60 20160221 054822 6.79 1.60 20160221 054823 6.71 1.60 20160221 054824 6.65 1.59 20160221 054825 6.62 1.59 20160221 054826 6.60 1.59 20160221 054827 6.60 1.59 20160221 054828 6.62 1.58 20160221 054829 6.66 1.58 20160221 054830 6.72 1.58 20160221 054831 6.68 1.58 20160221 054832 6.62 1.57 20160221 054833 6.58 1.57 20160221 054834 6.53 1.57 20160221 054835 6.51 1.57 20160221 054836 6.51 1.56 20160221 054837 6.52 1.56 20160221 054838 6.54 1.56 20160221 054839 6.54 1.55 20160221 054840 6.58 1.55 20160221 054841 6.22 1.55 20160221 054842 5.70 1.55 20160221 054843 5.18 1.55 20160221 054844 4.69 1.55 20160221 054845 4.26 1.55 20160221 054846 3.88 1.55 20160221 054847 3.56 1.55 20160221 054848 3.26 1.54 20160221 054849 3.05 1.54 20160221 054850 2.88 1.53 20160221 054851 3.02 1.53 20160221 054852 3.25 1.52 20160221 054853 3.46 1.52 20160221 054854 3.72 1.52 20160221 054855 4.00 1.52 20160221 054857 4.30 1.52 20160221 054858 4.62 1.51 20160221 054859 4.92 1.51 20160221 054900 5.28 1.51 20160221 054901 5.66 1.51 20160221 054902 5.75 1.51 20160221 054903 5.72 1.51 20160221 054904 5.72 1.50 20160221 054905 5.70 1.50 20160221 054906 5.68 1.50 20160221 054907 5.64 1.50 20160221 054908 5.58 1.50 20160221 054909 5.52 1.50 20160221 054910 5.46 1.50 20160221 054911 5.37 1.50 20160221 054912 5.08 1.50 20160221 054913 4.76 1.50 20160221 054914 4.44 1.50 20160221 054915 4.14 1.50 20160221 054916 3.85 1.51 20160221 054917 3.56 1.51 20160221 054918 3.28 1.52 20160221 054919 3.01 1.53 20160221 054920 2.75 1.54 20160221 054921 2.49 1.55 20160221 054922 2.21 1.56 20160221 054923 1.94 1.56 20160221 054924 1.70 1.57 20160221 054925 1.49 1.57 20160221 054926 1.31 1.57 20160221 054927 1.14 1.57 20160221 054928 1.04 1.56 20160221 054929 0.99 1.55 20160221 054930 0.98 1.54 20160221 054931 1.00 1.53 20160221 054932 1.04 1.53 20160221 054933 1.14 1.54 20160221 054934 1.29 1.54 20160221 054935 1.50 1.55 20160221 054936 1.76 1.57 20160221 054937 2.04 1.58 20160221 054938 2.35 1.60 20160221 054939 2.70 1.62 20160221 054940 3.06 1.64 20160221 054941 3.44 1.66 20160221 054942 3.65 1.65 20160221 054943 3.82 1.63 20160221 054944 4.00 1.62 20160221 054945 4.18 1.61 20160221 054947 4.36 1.60 20160221 054948 4.55 1.59 20160221 054949 4.74 1.59 20160221 054950 4.93 1.58 20160221 054951 5.14 1.58 20160221 054952 5.34 1.58 20160221 054953 5.31 1.58 20160221 054954 5.22 1.59 20160221 054955 5.12 1.60 20160221 054956 5.02 1.60 20160221 054957 4.91 1.60 20160221 054958 4.79 1.59 20160221 054959 4.68 1.59 20160221 055000 4.56 1.58 20160221 055001 4.44 1.57 20160221 055002 4.32 1.56 20160221 055003 4.10 1.56 20160221 055004 3.85 1.57 20160221 055005 3.60 1.59 20160221 055006 3.36 1.60 20160221 055007 3.12 1.62 20160221 055008 2.89 1.63 20160221 055009 2.68 1.65 20160221 055010 2.48 1.66 20160221 055011 2.29 1.67 20160221 055012 2.09 1.69 20160221 055013 2.01 1.68 20160221 055014 1.97 1.67 20160221 055015 1.95 1.66 20160221 055016 1.96 1.65 20160221 055017 2.00 1.65 20160221 055018 2.11 1.64 20160221 055019 2.28 1.65 20160221 055020 2.51 1.65 20160221 055021 2.79 1.66 20160221 055022 3.08 1.66 20160221 055023 3.28 1.68 20160221 055024 3.44 1.69 20160221 055025 3.59 1.71 20160221 055026 3.72 1.72 20160221 055027 3.81 1.73 20160221 055028 3.92 1.74 20160221 055029 4.03 1.74 20160221 055030 4.13 1.75 20160221 055031 4.23 1.76 20160221 055032 4.32 1.76 20160221 055033 4.35 1.76 20160221 055034 4.38 1.76 20160221 055035 4.39 1.76 20160221 055036 4.29 1.76 20160221 055038 4.22 1.75 20160221 055039 4.19 1.75 20160221 055040 4.14 1.74 20160221 055041 4.11 1.74 20160221 055042 4.10 1.73 20160221 055043 4.11 1.72 20160221 055044 4.00 1.72 20160221 055045 3.84 1.72 20160221 055046 3.68 1.72 20160221 055047 3.52 1.73 20160221 055048 3.35 1.73 20160221 055049 3.18 1.74 20160221 055050 3.03 1.74 20160221 055051 2.84 1.75 20160221 055052 2.65 1.76 20160221 055053 2.45 1.77 20160221 055054 2.45 1.78 20160221 055055 2.54 1.78 20160221 055056 2.63 1.78 20160221 055057 2.73 1.79 20160221 055058 2.85 1.79 20160221 055059 2.99 1.79 20160221 055100 3.15 1.80 20160221 055101 3.34 1.80 20160221 055102 3.54 1.81 20160221 055103 3.77 1.81 20160221 055104 3.83 1.81 20160221 055105 3.87 1.80 20160221 055106 3.91 1.80 20160221 055107 3.94 1.80 20160221 055108 3.99 1.80 20160221 055109 4.04 1.80 20160221 055110 4.09 1.80 20160221 055111 4.13 1.80 20160221 055112 4.17 1.80 20160221 055113 4.21 1.81 20160221 055114 4.18 1.82 20160221 055115 4.13 1.84 20160221 055116 4.09 1.85 20160221 055117 4.04 1.86 20160221 055118 3.98 1.88 20160221 055119 3.93 1.89 20160221 055120 3.87 1.90 20160221 055121 3.82 1.92 20160221 055122 3.76 1.93 20160221 055123 3.70 1.95 20160221 055124 3.65 1.95 20160221 055125 3.61 1.95 20160221 055126 3.57 1.95 20160221 055128 3.53 1.94 20160221 055129 3.50 1.94 20160221 055130 3.47 1.94 20160221 055131 3.44 1.94 20160221 055132 3.42 1.93 20160221 055133 3.42 1.93 20160221 055134 3.40 1.93 20160221 055135 3.40 1.93 20160221 055136 3.44 1.93 20160221 055137 3.49 1.92 20160221 055138 3.56 1.92 20160221 055139 3.63 1.92 20160221 055140 3.72 1.92 20160221 055141 3.83 1.92 20160221 055142 3.96 1.92 20160221 055143 4.10 1.91 20160221 055144 4.26 1.91 20160221 055145 4.24 1.91 20160221 055146 4.15 1.91 20160221 055147 4.05 1.91 20160221 055148 3.96 1.90 20160221 055149 3.86 1.90 20160221 055150 3.76 1.90 20160221 055151 3.66 1.90 20160221 055152 3.53 1.90 20160221 055153 3.42 1.90 20160221 055154 3.31 1.89 20160221 055155 3.12 1.89 20160221 055156 2.87 1.89 20160221 055157 2.60 1.89 20160221 055158 2.32 1.88 20160221 055159 2.02 1.88 20160221 055200 1.73 1.88 20160221 055201 1.45 1.88 20160221 055202 1.19 1.87 20160221 055203 0.96 1.87 20160221 055204 0.76 1.87 20160221 055205 0.83 1.87 20160221 055206 1.00 1.86 20160221 055207 1.19 1.85 20160221 055208 1.38 1.84 20160221 055209 1.54 1.83 20160221 055210 1.69 1.82 20160221 055211 1.83 1.80 20160221 055212 1.95 1.79 20160221 055213 2.06 1.77 20160221 055214 2.16 1.75 20160221 055215 2.08 1.74 20160221 055216 1.90 1.73 20160221 055217 1.71 1.72 20160221 055219 1.53 1.71 20160221 055220 1.35 1.70 20160221 055221 1.18 1.70 20160221 055222 1.01 1.69 20160221 055223 0.84 1.68 20160221 055224 0.71 1.67 20160221 055225 0.57 1.66 20160221 055226 0.57 1.65 20160221 055227 0.79 1.65 20160221 055228 1.01 1.65 20160221 055229 1.22 1.65 20160221 055230 1.43 1.64 20160221 055231 1.62 1.64 20160221 055232 1.80 1.64 20160221 055233 1.98 1.64 20160221 055234 2.15 1.64 20160221 055235 2.32 1.64 20160221 055236 2.39 1.63 20160221 055237 2.33 1.63 20160221 055238 2.28 1.62 20160221 055239 2.22 1.60 20160221 055240 2.17 1.59 20160221 055241 2.11 1.58 20160221 055242 2.06 1.56 20160221 055243 2.01 1.55 20160221 055244 1.96 1.53 20160221 055245 1.91 1.51 20160221 055246 1.88 1.50 20160221 055247 1.87 1.49 20160221 055248 1.85 1.49 20160221 055249 1.82 1.48 20160221 055250 1.79 1.48 20160221 055251 1.75 1.48 20160221 055252 1.71 1.48 20160221 055253 1.65 1.47 20160221 055254 1.66 1.47 20160221 055255 1.69 1.46 20160221 055256 1.76 1.46 20160221 055257 1.84 1.46 20160221 055258 1.92 1.46 20160221 055259 2.00 1.47 20160221 055300 2.09 1.47 20160221 055301 2.17 1.48 20160221 055302 2.27 1.49 20160221 055303 2.36 1.49 20160221 055304 2.48 1.50 20160221 055305 2.63 1.51 20160221 055306 2.76 1.52 20160221 055307 2.81 1.53 20160221 055308 2.87 1.53 20160221 055310 2.95 1.54 20160221 055311 3.04 1.54 20160221 055312 3.13 1.54 20160221 055313 3.22 1.55 20160221 055314 3.31 1.55 20160221 055315 3.40 1.55 20160221 055316 3.50 1.56 20160221 055317 3.57 1.56 20160221 055318 3.64 1.59 20160221 055319 3.73 1.61 20160221 055320 3.84 1.63 20160221 055321 4.00 1.66 20160221 055322 4.18 1.69 20160221 055323 4.36 1.71 20160221 055324 4.55 1.73 20160221 055325 4.74 1.75 20160221 055326 4.95 1.77 20160221 055327 5.13 1.79 20160221 055328 5.21 1.79 20160221 055329 5.31 1.80 20160221 055330 5.43 1.80 20160221 055331 5.55 1.80 20160221 055332 5.70 1.81 20160221 055333 5.82 1.81 20160221 055334 5.98 1.81 20160221 055335 6.14 1.82 20160221 055336 6.30 1.82 20160221 055337 6.46 1.82 20160221 055338 6.10 1.84 20160221 055339 5.77 1.86 20160221 055340 5.47 1.88 20160221 055341 5.22 1.90 20160221 055342 5.01 1.92 20160221 055343 4.85 1.94 20160221 055344 4.75 1.95 20160221 055345 4.71 1.97 20160221 055346 4.77 1.99 20160221 055347 4.92 2.01 20160221 055348 4.79 2.01 20160221 055349 4.68 2.01 20160221 055350 4.58 2.01 20160221 055351 4.49 2.01 20160221 055352 4.40 2.01 20160221 055353 4.32 2.01 20160221 055354 4.23 2.01 20160221 055355 4.12 2.02 20160221 055356 4.03 2.02 20160221 055357 3.95 2.02 20160221 055358 4.18 2.01 20160221 055400 4.51 2.00 20160221 055401 4.87 2.00 20160221 055402 5.24 2.00 20160221 055403 5.64 1.99 20160221 055404 6.06 1.99 20160221 055405 6.50 1.99 20160221 055406 6.96 2.00 20160221 055407 7.44 2.00 20160221 055408 7.95 2.00 20160221 055409 8.35 2.01 20160221 055410 8.73 2.02 20160221 055411 9.11 2.03 20160221 055412 9.51 2.04 20160221 055413 9.83 2.04 20160221 055414 10.14 2.04 20160221 055415 10.43 2.04 20160221 055416 10.71 2.04 20160221 055417 10.98 2.05 20160221 055418 11.23 2.05 20160221 055419 11.17 2.05 20160221 055420 11.00 2.05 20160221 055421 10.84 2.05 20160221 055422 10.69 2.05 20160221 055423 10.55 2.05 20160221 055424 10.42 2.05 20160221 055425 10.29 2.06 20160221 055426 10.18 2.06 20160221 055427 10.08 2.06 20160221 055428 9.99 2.06 20160221 055429 9.84 2.06 20160221 055430 9.61 2.07 20160221 055431 9.37 2.07 20160221 055432 9.12 2.08 20160221 055433 8.84 2.08 20160221 055434 8.55 2.08 20160221 055435 8.25 2.09 20160221 055436 7.92 2.09 20160221 055437 7.58 2.10 20160221 055438 7.37 2.10 20160221 055439 7.33 2.10 20160221 055440 7.63 2.11 20160221 055441 7.95 2.12 20160221 055442 8.30 2.13 20160221 055443 8.67 2.14 20160221 055444 9.07 2.15 20160221 055445 9.49 2.17 20160221 055446 9.93 2.18 20160221 055447 10.39 2.20 20160221 055448 10.87 2.22 20160221 055449 11.19 2.23 20160221 055451 11.26 2.24 20160221 055452 11.34 2.25 20160221 055453 11.44 2.25 20160221 055454 11.56 2.26 20160221 055455 11.68 2.27 20160221 055456 11.83 2.27 20160221 055457 11.99 2.28 20160221 055458 12.17 2.29 20160221 055459 12.37 2.30 20160221 055500 12.54 2.30 20160221 055501 12.48 2.29 20160221 055502 12.43 2.28 20160221 055503 12.28 2.27 20160221 055504 12.08 2.26 20160221 055505 11.88 2.24 20160221 055506 11.68 2.23 20160221 055507 11.48 2.23 20160221 055508 11.27 2.22 20160221 055509 11.06 2.21 20160221 055510 10.88 2.21 20160221 055511 10.58 2.21 20160221 055512 10.30 2.21 20160221 055513 10.03 2.21 20160221 055514 9.77 2.21 20160221 055515 9.51 2.21 20160221 055516 9.27 2.20 20160221 055517 9.00 2.20 20160221 055518 8.77 2.19 20160221 055519 8.55 2.18 20160221 055520 8.33 2.17 20160221 055521 8.09 2.17 20160221 055522 7.86 2.17 20160221 055523 7.65 2.17 20160221 055524 7.49 2.17 20160221 055525 7.30 2.17 20160221 055526 7.13 2.18 20160221 055527 7.02 2.18 20160221 055528 6.99 2.19 20160221 055529 6.93 2.20 20160221 055530 6.86 2.21 20160221 055531 6.89 2.21 20160221 055532 6.94 2.21 20160221 055533 6.99 2.21 20160221 055534 7.05 2.21 20160221 055535 7.11 2.21 20160221 055536 7.19 2.20 20160221 055537 7.30 2.20 20160221 055538 7.39 2.19 20160221 055539 7.49 2.18 20160221 055540 7.61 2.17 20160221 055542 7.63 2.17 20160221 055543 7.58 2.17 20160221 055544 7.51 2.18 20160221 055545 7.43 2.18 20160221 055546 7.34 2.17 20160221 055547 7.22 2.17 20160221 055548 7.08 2.17 20160221 055549 6.92 2.16 20160221 055550 6.78 2.16 20160221 055551 6.58 2.15 20160221 055552 6.56 2.16 20160221 055553 6.66 2.16 20160221 055554 6.79 2.17 20160221 055555 6.87 2.18 20160221 055556 6.95 2.18 20160221 055557 7.03 2.19 20160221 055558 7.11 2.19 20160221 055559 7.19 2.20 20160221 055600 7.33 2.21 20160221 055601 7.43 2.22 20160221 055602 7.52 2.22 20160221 055603 7.51 2.21 20160221 055604 7.51 2.20 20160221 055605 7.53 2.18 20160221 055606 7.56 2.16 20160221 055607 7.68 2.14 20160221 055608 7.72 2.12 20160221 055609 7.76 2.09 20160221 055610 7.81 2.06 20160221 055611 7.86 2.03 20160221 055612 8.01 2.00 20160221 055613 7.86 1.97 20160221 055614 7.68 1.93 20160221 055615 7.29 1.89 20160221 055616 6.91 1.85 20160221 055617 6.55 1.81 20160221 055618 6.16 1.77 20160221 055619 5.83 1.74 20160221 055620 5.51 1.70 20160221 055621 5.22 1.67 20160221 055622 4.96 1.64 20160221 055623 4.88 1.63 20160221 055624 4.81 1.63 20160221 055625 4.76 1.62 20160221 055626 4.72 1.61 20160221 055627 4.70 1.61 20160221 055628 4.72 1.61 20160221 055629 4.73 1.61 20160221 055630 4.77 1.61 20160221 055632 4.81 1.61 20160221 055633 4.88 1.61 20160221 055634 4.96 1.63 20160221 055635 4.97 1.65 20160221 055636 4.98 1.67 20160221 055637 4.98 1.70 20160221 055638 4.99 1.73 20160221 055639 4.95 1.77 20160221 055640 4.91 1.80 20160221 055641 4.88 1.84 20160221 055642 4.84 1.88 20160221 055643 4.84 1.92 20160221 055644 4.88 1.96 20160221 055645 5.05 2.00 20160221 055646 5.22 2.04 20160221 055647 5.42 2.08 20160221 055648 5.60 2.11 20160221 055649 5.78 2.14 20160221 055650 5.96 2.16 20160221 055651 6.16 2.19 20160221 055652 6.31 2.21 20160221 055653 6.49 2.22 20160221 055654 6.66 2.23 20160221 055655 6.81 2.25 20160221 055656 6.95 2.27 20160221 055657 7.09 2.29 20160221 055658 7.22 2.31 20160221 055659 7.39 2.32 20160221 055700 7.53 2.34 20160221 055701 7.66 2.36 20160221 055702 7.84 2.40 20160221 055703 7.99 2.43 20160221 055704 8.15 2.46 20160221 055705 8.27 2.49 20160221 055706 8.39 2.52 20160221 055707 8.49 2.54 20160221 055708 8.58 2.56 20160221 055709 8.66 2.58 20160221 055710 8.73 2.60 20160221 055711 8.80 2.61 20160221 055712 8.85 2.62 20160221 055713 8.88 2.64 20160221 055714 8.91 2.65 20160221 055715 8.75 2.66 20160221 055716 8.56 2.67 20160221 055717 8.40 2.68 20160221 055718 8.21 2.68 20160221 055719 8.03 2.69 20160221 055720 7.85 2.69 20160221 055721 7.67 2.69 20160221 055723 7.53 2.69 20160221 055724 7.42 2.68 20160221 055725 7.34 2.67 20160221 055726 7.44 2.65 20160221 055727 7.61 2.63 20160221 055728 7.75 2.60 20160221 055729 7.89 2.58 20160221 055730 7.97 2.56 20160221 055731 8.03 2.55 20160221 055732 8.07 2.53 20160221 055733 8.07 2.52 20160221 055734 8.05 2.51 20160221 055735 7.98 2.49 20160221 055736 7.92 2.49 20160221 055737 7.94 2.48 20160221 055738 7.97 2.47 20160221 055739 8.06 2.47 20160221 055740 8.15 2.47 20160221 055741 8.29 2.47 20160221 055742 8.47 2.47 20160221 055743 8.67 2.47 20160221 055744 8.93 2.47 20160221 055745 9.17 2.47 20160221 055746 9.44 2.46 20160221 055747 9.60 2.45 20160221 055748 9.80 2.44 20160221 055749 10.00 2.43 20160221 055750 10.19 2.42 20160221 055751 10.37 2.41 20160221 055752 10.57 2.39 20160221 055753 10.75 2.38 20160221 055754 10.91 2.37 20160221 055755 11.08 2.36 20160221 055756 11.26 2.35 20160221 055757 11.28 2.33 20160221 055758 11.16 2.32 20160221 055759 11.03 2.30 20160221 055800 10.87 2.29 20160221 055801 10.72 2.28 20160221 055802 10.52 2.26 20160221 055803 10.29 2.25 20160221 055804 10.03 2.24 20160221 055805 9.77 2.24 20160221 055806 9.45 2.24 20160221 055807 9.26 2.23 20160221 055808 9.19 2.23 20160221 055809 9.11 2.23 20160221 055810 9.06 2.23 20160221 055811 9.02 2.23 20160221 055813 9.00 2.22 20160221 055814 8.99 2.22 20160221 055815 9.00 2.22 20160221 055816 9.03 2.22 20160221 055817 9.07 2.22 20160221 055818 9.13 2.22 20160221 055819 9.28 2.23 20160221 055820 9.44 2.25 20160221 055821 9.59 2.26 20160221 055822 9.78 2.27 20160221 055823 10.00 2.29 20160221 055824 10.22 2.30 20160221 055825 10.47 2.32 20160221 055826 10.72 2.33 20160221 055827 10.90 2.34 20160221 055828 11.07 2.34 20160221 055829 11.13 2.34 20160221 055830 11.15 2.33 20160221 055831 11.15 2.31 20160221 055832 11.15 2.30 20160221 055833 11.14 2.29 20160221 055834 11.13 2.28 20160221 055835 11.11 2.27 20160221 055836 11.09 2.26 20160221 055837 11.05 2.25 20160221 055838 11.02 2.24 20160221 055839 10.95 2.22 20160221 055840 10.85 2.21 20160221 055841 10.74 2.19 20160221 055842 10.64 2.18 20160221 055843 10.52 2.16 20160221 055844 10.44 2.15 20160221 055845 10.32 2.14 20160221 055846 10.23 2.14 20160221 055847 10.15 2.13 20160221 055848 10.11 2.13 20160221 055849 10.11 2.12 20160221 055850 10.15 2.12 20160221 055851 10.21 2.12 20160221 055852 10.27 2.12 20160221 055853 10.33 2.12 20160221 055854 10.38 2.12 20160221 055855 10.42 2.11 20160221 055856 10.47 2.11 20160221 055857 10.51 2.11 20160221 055858 10.55 2.11 20160221 055859 10.58 2.10 20160221 055900 10.71 2.10 20160221 055901 11.02 2.10 20160221 055902 11.32 2.10 20160221 055904 11.65 2.10 20160221 055905 11.97 2.10 20160221 055906 12.25 2.10 20160221 055907 12.60 2.10 20160221 055908 12.93 2.10 20160221 055909 13.25 2.11 20160221 055910 13.57 2.12 20160221 055911 13.83 2.13 20160221 055912 14.04 2.14 20160221 055913 14.25 2.15 20160221 055914 14.46 2.16 20160221 055915 14.67 2.17 20160221 055916 14.83 2.18 20160221 055917 15.03 2.19 20160221 055918 15.23 2.20 20160221 055919 15.43 2.21 20160221 055920 15.62 2.22 20160221 055921 15.78 2.23 20160221 055922 15.82 2.23 20160221 055923 15.79 2.22 20160221 055924 15.77 2.21 20160221 055925 15.75 2.20 20160221 055926 15.75 2.19 20160221 055927 15.66 2.17 20160221 055928 15.60 2.15 20160221 055929 15.58 2.13 20160221 055930 15.57 2.11 20160221 055931 15.58 2.10 20160221 055932 15.49 2.08 20160221 055933 14.89 2.09 20160221 055934 14.29 2.10 20160221 055935 13.81 2.10 20160221 055936 13.22 2.11 20160221 055937 12.64 2.11 20160221 055938 12.06 2.11 20160221 055939 11.49 2.11 20160221 055940 11.04 2.10 20160221 055941 10.47 2.10 20160221 055942 9.92 2.09 20160221 055943 9.70 2.09 20160221 055944 9.59 2.10 20160221 055945 9.47 2.11 20160221 055946 9.37 2.14 20160221 055947 9.23 2.16 20160221 055949 8.84 2.19 20160221 055950 8.57 2.21 20160221 055952 7.91 2.23 20160221 055953 7.73 2.24 20160221 055955 7.94 2.23 20160221 060001 11.02 2.23 20160221 060002 12.81 2.23 20160221 060003 14.80 2.24 20160221 060005 16.42 2.25 20160221 060006 15.22 2.26 20160221 060009 12.37 2.26 20160221 060010 11.73 2.26 20160221 060011 11.18 2.27 20160221 060012 10.71 2.27 20160221 060013 10.40 2.27 20160221 060014 10.26 2.27 20160221 060015 10.23 2.27 20160221 060016 10.10 2.26 20160221 060017 9.98 2.25 20160221 060019 9.75 2.22 20160221 060020 9.62 2.20 20160221 060021 9.50 2.18 20160221 060022 9.36 2.16 20160221 060023 9.22 2.15 20160221 060024 9.06 2.13 20160221 060025 8.89 2.12 20160221 060026 8.59 2.12 20160221 060027 8.22 2.12 20160221 060028 7.83 2.13 20160221 060029 7.47 2.15 20160221 060030 7.18 2.16 20160221 060031 6.86 2.17 20160221 060032 6.57 2.19 20160221 060033 6.30 2.21 20160221 060034 6.11 2.23 20160221 060035 5.91 2.25 20160221 060036 5.74 2.27 20160221 060037 5.55 2.27 20160221 060038 5.40 2.27 20160221 060039 5.22 2.26 20160221 060040 5.04 2.25 20160221 060041 4.90 2.24 20160221 060042 4.73 2.22 20160221 060043 4.57 2.21 20160221 060045 4.41 2.19 20160221 060046 4.29 2.18 20160221 060047 4.13 2.17 20160221 060048 3.83 2.16 20160221 060049 3.47 2.17 20160221 060050 3.23 2.17 20160221 060051 2.97 2.18 20160221 060052 2.75 2.18 20160221 060053 2.63 2.18 20160221 060054 2.49 2.19 20160221 060055 2.39 2.19 20160221 060056 2.37 2.19 20160221 060057 2.35 2.20 20160221 060058 2.28 2.20 20160221 060059 1.96 2.19 20160221 060100 1.73 2.18 20160221 060101 1.47 2.17 20160221 060102 1.31 2.16 20160221 060103 1.27 2.15 20160221 060104 1.39 2.14 20160221 060105 1.67 2.13 20160221 060106 2.06 2.12 20160221 060107 2.41 2.11 20160221 060108 2.91 2.10 20160221 060109 3.22 2.10 20160221 060110 3.21 2.11 20160221 060111 3.26 2.11 20160221 060112 3.36 2.12 20160221 060113 3.50 2.13 20160221 060114 3.62 2.13 20160221 060115 3.61 2.15 20160221 060116 3.63 2.17 20160221 060117 3.74 2.19 20160221 060118 3.87 2.21 20160221 060119 4.09 2.23 20160221 060120 3.81 2.25 20160221 060121 3.32 2.27 20160221 060122 2.87 2.28 20160221 060123 2.54 2.29 20160221 060124 2.19 2.30 20160221 060125 1.90 2.30 20160221 060126 1.73 2.30 20160221 060127 1.61 2.30 20160221 060128 1.60 2.29 20160221 060129 1.64 2.28 20160221 060130 1.73 2.26 20160221 060131 1.66 2.29 20160221 060132 1.71 2.31 20160221 060133 1.95 2.34 20160221 060134 2.30 2.37 20160221 060136 2.64 2.39 20160221 060137 3.09 2.42 20160221 060138 3.59 2.44 20160221 060139 4.00 2.47 20160221 060140 4.51 2.49 20160221 060141 5.03 2.52 20160221 060142 5.40 2.54 20160221 060143 5.62 2.55 20160221 060144 5.86 2.56 20160221 060145 6.05 2.57 20160221 060146 6.26 2.57 20160221 060147 6.45 2.58 20160221 060148 6.57 2.59 20160221 060149 6.73 2.61 20160221 060150 6.91 2.63 20160221 060151 7.06 2.65 20160221 060152 7.25 2.67 20160221 060153 7.36 2.69 20160221 060154 7.41 2.70 20160221 060155 7.45 2.70 20160221 060156 7.47 2.70 20160221 060157 7.48 2.71 20160221 060158 7.47 2.70 20160221 060159 7.45 2.70 20160221 060200 7.43 2.70 20160221 060201 7.40 2.69 20160221 060202 7.37 2.68 20160221 060203 7.25 2.66 20160221 060204 6.87 2.65 20160221 060205 6.48 2.63 20160221 060206 5.96 2.61 20160221 060207 5.47 2.59 20160221 060208 5.04 2.57 20160221 060209 4.53 2.55 20160221 060210 4.04 2.52 20160221 060211 3.54 2.49 20160221 060212 3.08 2.46 20160221 060213 2.72 2.43 20160221 060214 2.46 2.39 20160221 060215 2.53 2.40 20160221 060216 2.67 2.40 20160221 060217 2.86 2.41 20160221 060218 3.09 2.43 20160221 060219 3.38 2.46 20160221 060220 3.59 2.50 20160221 060221 3.77 2.52 20160221 060222 3.98 2.56 20160221 060223 4.14 2.59 20160221 060224 4.26 2.62 20160221 060226 4.29 2.65 20160221 060227 3.94 2.67 20160221 060228 3.51 2.69 20160221 060229 3.05 2.71 20160221 060230 2.70 2.72 20160221 060231 2.24 2.74 20160221 060232 1.86 2.75 20160221 060233 1.37 2.76 20160221 060234 1.11 2.76 20160221 060235 1.36 2.76 20160221 060236 2.09 2.76 20160221 060237 2.80 2.76 20160221 060238 3.71 2.74 20160221 060239 4.50 2.72 20160221 060240 5.23 2.70 20160221 060241 5.95 2.68 20160221 060242 6.61 2.67 20160221 060243 7.27 2.65 20160221 060244 7.95 2.62 20160221 060245 8.45 2.61 20160221 060246 9.01 2.58 20160221 060247 9.51 2.56 20160221 060248 9.89 2.54 20160221 060249 9.98 2.53 20160221 060250 10.05 2.51 20160221 060251 10.03 2.50 20160221 060252 9.92 2.49 20160221 060253 9.80 2.48 20160221 060254 9.56 2.48 20160221 060255 9.32 2.48 20160221 060256 8.95 2.48 20160221 060257 8.58 2.48 20160221 060258 8.05 2.48 20160221 060259 7.67 2.48 20160221 060300 7.20 2.48 20160221 060301 6.81 2.48 20160221 060302 6.21 2.48 20160221 060303 5.49 2.48 20160221 060304 4.92 2.47 20160221 060305 4.18 2.48 20160221 060306 3.63 2.48 20160221 060307 2.91 2.48 20160221 060308 2.26 2.49 20160221 060309 1.87 2.50 20160221 060310 1.60 2.51 20160221 060311 1.71 2.49 20160221 060312 2.09 2.49 20160221 060313 2.65 2.48 20160221 060314 3.12 2.47 20160221 060315 3.78 2.46 20160221 060317 4.23 2.44 20160221 060318 4.43 2.42 20160221 060319 4.69 2.39 20160221 060320 4.94 2.37 20160221 060321 5.14 2.35 20160221 060322 5.37 2.34 20160221 060323 5.57 2.34 20160221 060324 5.74 2.34 20160221 060325 6.00 2.34 20160221 060326 6.30 2.34 20160221 060327 6.51 2.35 20160221 060328 6.84 2.36 20160221 060329 7.17 2.37 20160221 060330 7.52 2.38 20160221 060331 7.42 2.41 20160221 060332 7.27 2.44 20160221 060333 7.11 2.47 20160221 060334 6.93 2.50 20160221 060335 6.78 2.52 20160221 060336 6.58 2.54 20160221 060337 6.38 2.56 20160221 060338 6.15 2.58 20160221 060339 5.92 2.59 20160221 060340 5.71 2.60 20160221 060341 5.45 2.61 20160221 060342 5.17 2.62 20160221 060343 4.89 2.62 20160221 060344 4.36 2.62 20160221 060345 3.84 2.61 20160221 060346 3.22 2.60 20160221 060347 2.68 2.59 20160221 060348 2.23 2.57 20160221 060349 1.96 2.55 20160221 060350 1.97 2.53 20160221 060351 2.19 2.50 20160221 060352 2.56 2.48 20160221 060353 3.14 2.45 20160221 060354 3.69 2.43 20160221 060355 4.34 2.39 20160221 060356 4.78 2.38 20160221 060357 5.46 2.37 20160221 060358 6.13 2.37 20160221 060359 6.81 2.37 20160221 060400 7.41 2.37 20160221 060401 7.99 2.37 20160221 060402 8.39 2.36 20160221 060403 8.88 2.36 20160221 060404 9.32 2.36 20160221 060405 9.71 2.35 20160221 060406 10.07 2.35 20160221 060408 10.81 2.37 20160221 060409 11.54 2.40 20160221 060410 12.31 2.42 20160221 060411 13.14 2.45 20160221 060412 13.87 2.47 20160221 060413 14.66 2.50 20160221 060414 15.35 2.52 20160221 060415 16.09 2.54 20160221 060416 16.73 2.57 20160221 060417 17.42 2.59 20160221 060418 18.03 2.62 20160221 060419 18.81 2.64 20160221 060420 19.57 2.66 20160221 060421 20.46 2.69 20160221 060422 21.42 2.71 20160221 060423 22.36 2.74 20160221 060424 23.44 2.77 20160221 060425 24.42 2.80 20160221 060426 25.52 2.84 20160221 060427 26.52 2.87 20160221 060428 27.53 2.91 20160221 060429 28.68 2.95 20160221 060430 29.67 3.00 20160221 060431 30.85 3.07 20160221 060432 31.80 3.13 20160221 060433 32.85 3.20 20160221 060434 33.80 3.27 20160221 060435 34.59 3.34 20160221 060436 35.35 3.44 20160221 060437 36.09 3.54 20160221 060438 36.94 3.63 20160221 060439 37.70 3.72 20160221 060440 38.50 3.82 20160221 060441 39.45 3.91 20160221 060442 40.31 3.99 20160221 060443 41.21 4.04 20160221 060444 41.99 4.09 20160221 060445 42.75 4.14 20160221 060446 43.62 4.18 20160221 060447 44.20 4.23 20160221 060448 44.75 4.26 20160221 060449 45.18 4.30 20160221 060450 45.61 4.35 20160221 060451 46.16 4.39 20160221 060452 46.60 4.44 20160221 060453 46.99 4.47 20160221 060454 47.54 4.49 20160221 060455 48.05 4.51 20160221 060456 48.74 4.51 20160221 060458 49.41 4.53 20160221 060459 50.11 4.53 20160221 060500 50.80 4.52 20160221 060501 51.30 4.52 20160221 060502 51.76 4.52 20160221 060503 52.28 4.51 20160221 060504 52.62 4.52 20160221 060505 52.82 4.54 20160221 060506 52.65 4.59 20160221 060507 52.48 4.63 20160221 060508 52.28 4.67 20160221 060509 51.99 4.71 20160221 060510 51.73 4.74 20160221 060511 51.24 4.78 20160221 060512 50.79 4.82 20160221 060513 50.24 4.86 20160221 060514 49.79 4.90 20160221 060515 49.26 4.94 20160221 060516 48.84 4.98 20160221 060517 48.26 5.02 20160221 060518 47.60 5.06 20160221 060519 47.01 5.10 20160221 060520 46.26 5.14 20160221 060521 45.64 5.17 20160221 060522 44.93 5.19 20160221 060523 44.25 5.21 20160221 060524 43.64 5.23 20160221 060525 43.02 5.25 20160221 060526 42.52 5.27 20160221 060527 41.92 5.30 20160221 060528 41.48 5.33 20160221 060529 41.02 5.37 20160221 060530 40.52 5.42 20160221 060531 40.10 5.45 20160221 060532 39.59 5.49 20160221 060533 39.11 5.52 20160221 060534 38.59 5.55 20160221 060535 38.08 5.57 20160221 060536 37.65 5.59 20160221 060537 37.12 5.61 20160221 060538 36.63 5.63 20160221 060539 36.21 5.65 20160221 060540 35.75 5.65 20160221 060541 35.32 5.65 20160221 060542 34.96 5.64 20160221 060543 34.50 5.63 20160221 060544 34.14 5.61 20160221 060545 33.89 5.60 20160221 060546 33.58 5.58 20160221 060547 33.28 5.55 20160221 060549 32.96 5.52 20160221 060550 32.70 5.50 20160221 060551 32.39 5.46 20160221 060552 32.09 5.43 20160221 060553 31.71 5.39 20160221 060554 31.39 5.36 20160221 060555 31.03 5.33 20160221 060556 30.77 5.30 20160221 060557 30.51 5.26 20160221 060558 30.28 5.23 20160221 060559 30.06 5.19 20160221 060600 29.88 5.16 20160221 060601 29.66 5.12 20160221 060602 29.48 5.08 20160221 060603 29.30 5.05 20160221 060604 29.14 5.01 20160221 060605 29.07 4.97 20160221 060606 28.81 4.95 20160221 060607 28.61 4.93 20160221 060608 28.45 4.92 20160221 060609 28.39 4.91 20160221 060610 28.38 4.90 20160221 060611 28.39 4.90 20160221 060612 28.45 4.90 20160221 060613 28.58 4.90 20160221 060614 28.76 4.91 20160221 060615 29.07 4.92 20160221 060616 29.18 4.91 20160221 060617 28.94 4.91 20160221 060618 28.69 4.90 20160221 060619 28.42 4.88 20160221 060620 28.10 4.86 20160221 060621 27.80 4.84 20160221 060622 27.48 4.82 20160221 060623 27.12 4.80 20160221 060624 26.77 4.77 20160221 060625 26.40 4.74 20160221 060626 26.03 4.71 20160221 060627 25.76 4.69 20160221 060628 25.62 4.68 20160221 060629 25.74 4.68 20160221 060630 25.88 4.68 20160221 060631 26.02 4.69 20160221 060632 26.23 4.69 20160221 060633 26.40 4.69 20160221 060634 26.58 4.70 20160221 060635 26.75 4.70 20160221 060636 26.83 4.72 20160221 060637 26.92 4.74 20160221 060638 26.97 4.77 20160221 060640 27.12 4.80 20160221 060641 27.18 4.84 20160221 060642 27.15 4.89 20160221 060643 27.12 4.93 20160221 060644 27.14 4.98 20160221 060645 27.18 5.01 20160221 060646 27.19 5.05 20160221 060647 27.16 5.09 20160221 060648 27.19 5.13 20160221 060649 27.30 5.17 20160221 060650 27.36 5.22 20160221 060651 27.46 5.27 20160221 060652 27.58 5.32 20160221 060653 27.70 5.38 20160221 060654 27.39 5.40 20160221 060655 27.02 5.43 20160221 060656 26.62 5.43 20160221 060657 26.21 5.42 20160221 060658 25.75 5.40 20160221 060659 25.28 5.38 20160221 060700 24.83 5.35 20160221 060701 24.42 5.32 20160221 060702 23.98 5.28 20160221 060703 23.61 5.23 20160221 060704 23.25 5.18 20160221 060705 22.73 5.11 20160221 060706 22.30 5.02 20160221 060707 21.90 4.92 20160221 060708 21.66 4.82 20160221 060709 21.43 4.72 20160221 060710 21.28 4.63 20160221 060711 21.22 4.54 20160221 060712 21.16 4.45 20160221 060713 21.18 4.37 20160221 060714 21.26 4.30 20160221 060715 21.39 4.24 20160221 060716 21.48 4.18 20160221 060717 21.59 4.13 20160221 060718 21.61 4.10 20160221 060719 21.32 4.08 20160221 060720 21.07 4.07 20160221 060721 20.94 4.05 20160221 060722 20.80 4.04 20160221 060723 20.49 4.04 20160221 060724 20.22 4.03 20160221 060725 19.89 4.02 20160221 060726 19.55 4.00 20160221 060727 19.25 3.98 20160221 060728 18.88 3.96 20160221 060730 18.53 3.94 20160221 060731 18.14 3.91 20160221 060732 17.69 3.84 20160221 060733 17.28 3.74 20160221 060734 16.83 3.64 20160221 060735 16.35 3.53 20160221 060736 15.84 3.43 20160221 060737 15.31 3.33 20160221 060738 14.78 3.23 20160221 060739 14.20 3.13 20160221 060740 13.59 3.03 20160221 060741 13.21 2.95 20160221 060742 12.94 2.88 20160221 060743 12.74 2.83 20160221 060744 12.67 2.78 20160221 060745 12.76 2.73 20160221 060746 12.82 2.69 20160221 060747 12.87 2.65 20160221 060748 12.89 2.61 20160221 060749 12.77 2.57 20160221 060750 12.53 2.52 20160221 060751 12.31 2.48 20160221 060752 12.08 2.42 20160221 060753 11.85 2.36 20160221 060754 11.63 2.29 20160221 060755 11.43 2.21 20160221 060756 11.24 2.12 20160221 060757 11.07 2.05 20160221 060758 10.88 2.02 20160221 060759 10.71 2.00 20160221 060800 10.58 1.96 20160221 060801 10.45 1.94 20160221 060802 10.37 1.90 20160221 060803 10.29 1.86 20160221 060804 10.26 1.81 20160221 060805 10.25 1.76 20160221 060806 10.38 1.73 20160221 060807 10.46 1.71 20160221 060808 10.49 1.70 20160221 060809 10.46 1.70 20160221 060810 10.36 1.71 20160221 060811 10.23 1.74 20160221 060812 10.13 1.77 20160221 060813 10.06 1.79 20160221 060814 10.11 1.83 20160221 060815 10.18 1.85 20160221 060816 10.26 1.88 20160221 060817 10.33 1.89 20160221 060818 10.39 1.89 20160221 060819 10.47 1.90 20160221 060821 10.53 1.89 20160221 060822 10.60 1.88 20160221 060823 10.66 1.88 20160221 060824 10.78 1.91 20160221 060825 10.94 1.99 20160221 060826 11.07 2.05 20160221 060827 11.19 2.11 20160221 060828 11.30 2.16 20160221 060829 11.39 2.22 20160221 060830 11.45 2.27 20160221 060831 11.39 2.29 20160221 060832 11.36 2.31 20160221 060833 11.27 2.33 20160221 060834 11.18 2.35 20160221 060835 11.02 2.35 20160221 060836 10.88 2.37 20160221 060837 10.66 2.37 20160221 060838 10.47 2.37 20160221 060839 10.40 2.36 20160221 060840 10.36 2.35 20160221 060841 10.36 2.36 20160221 060842 10.39 2.36 20160221 060843 10.39 2.36 20160221 060844 10.44 2.38 20160221 060845 10.46 2.39 20160221 060846 10.39 2.40 20160221 060847 10.29 2.40 20160221 060848 10.27 2.41 20160221 060849 10.23 2.41 20160221 060850 10.15 2.39 20160221 060851 10.02 2.38 20160221 060852 9.88 2.37 20160221 060853 9.64 2.37 20160221 060854 9.38 2.37 20160221 060855 9.10 2.37 20160221 060856 8.79 2.37 20160221 060857 8.46 2.36 20160221 060858 8.14 2.35 20160221 060859 7.79 2.33 20160221 060900 7.54 2.33 20160221 060901 7.44 2.33 20160221 060902 7.38 2.33 20160221 060903 7.28 2.33 20160221 060904 7.19 2.32 20160221 060905 7.14 2.32 20160221 060906 7.08 2.32 20160221 060907 7.03 2.33 20160221 060908 7.00 2.35 20160221 060909 6.97 2.37 20160221 060911 6.97 2.40 20160221 060912 6.97 2.42 20160221 060913 6.99 2.45 20160221 060914 7.05 2.47 20160221 060915 7.11 2.50 20160221 060916 7.19 2.53 20160221 060917 7.29 2.55 20160221 060918 7.45 2.58 20160221 060919 7.64 2.60 20160221 060920 7.84 2.63 20160221 060921 8.07 2.66 20160221 060922 8.24 2.68 20160221 060923 8.07 2.70 20160221 060924 7.95 2.72 20160221 060925 7.83 2.73 20160221 060926 7.74 2.74 20160221 060927 7.68 2.75 20160221 060928 7.69 2.76 20160221 060929 7.81 2.76 20160221 060930 8.01 2.78 20160221 060931 8.23 2.80 20160221 060932 8.41 2.82 20160221 060933 8.61 2.84 20160221 060934 8.80 2.86 20160221 060935 9.08 2.88 20160221 060936 9.10 2.91 20160221 060937 8.98 2.95 20160221 060938 8.86 2.98 20160221 060939 8.77 3.01 20160221 060940 8.67 3.04 20160221 060941 8.55 3.07 20160221 060942 8.53 3.08 20160221 060943 8.91 3.10 20160221 060944 9.39 3.11 20160221 060945 9.85 3.12 20160221 060946 10.33 3.13 20160221 060947 10.79 3.14 20160221 060948 11.16 3.16 20160221 060949 11.42 3.18 20160221 060950 11.44 3.20 20160221 060951 11.50 3.22 20160221 060952 11.55 3.25 20160221 060953 11.63 3.27 20160221 060954 11.69 3.29 20160221 060955 11.78 3.31 20160221 060956 11.73 3.32 20160221 060957 11.61 3.31 20160221 060958 11.50 3.31 20160221 060959 11.31 3.31 20160221 061000 11.09 3.30 20160221 061002 10.84 3.30 20160221 061003 10.66 3.30 20160221 061004 10.87 3.29 20160221 061005 10.99 3.29 20160221 061006 11.08 3.29 20160221 061007 11.17 3.28 20160221 061008 11.19 3.28 20160221 061009 11.18 3.28 20160221 061010 11.25 3.27 20160221 061011 11.31 3.27 20160221 061012 11.38 3.26 20160221 061013 11.46 3.26 20160221 061014 11.57 3.26 20160221 061015 11.65 3.25 20160221 061016 11.73 3.27 20160221 061017 11.84 3.30 20160221 061018 11.93 3.32 20160221 061019 11.91 3.34 20160221 061020 11.89 3.37 20160221 061021 11.86 3.39 20160221 061022 11.81 3.40 20160221 061023 11.75 3.40 20160221 061024 11.69 3.39 20160221 061025 11.65 3.39 20160221 061026 11.61 3.38 20160221 061027 11.58 3.38 20160221 061028 11.55 3.38 20160221 061029 11.51 3.37 20160221 061030 11.48 3.37 20160221 061031 11.44 3.37 20160221 061032 11.41 3.37 20160221 061033 11.37 3.37 20160221 061034 11.33 3.36 20160221 061035 11.33 3.36 20160221 061036 11.37 3.35 20160221 061037 11.47 3.35 20160221 061038 11.60 3.34 20160221 061039 11.81 3.34 20160221 061040 11.89 3.35 20160221 061041 11.81 3.37 20160221 061042 11.67 3.40 20160221 061043 11.52 3.43 20160221 061044 11.31 3.46 20160221 061045 11.09 3.48 20160221 061046 10.96 3.50 20160221 061047 10.94 3.49 20160221 061048 10.93 3.49 20160221 061049 10.92 3.49 20160221 061050 10.90 3.49 20160221 061051 10.88 3.48 20160221 061053 10.86 3.48 20160221 061054 10.83 3.48 20160221 061055 10.81 3.48 20160221 061056 10.78 3.48 20160221 061057 10.76 3.48 20160221 061058 10.74 3.48 20160221 061059 11.03 3.49 20160221 061100 11.32 3.50 20160221 061101 11.59 3.50 20160221 061102 11.88 3.50 20160221 061103 12.19 3.49 20160221 061104 12.40 3.49 20160221 061105 12.39 3.51 20160221 061106 12.38 3.53 20160221 061107 12.38 3.56 20160221 061108 12.37 3.58 20160221 061109 12.37 3.59 20160221 061110 12.54 3.60 20160221 061111 12.75 3.58 20160221 061112 12.93 3.57 20160221 061113 13.08 3.56 20160221 061114 13.20 3.55 20160221 061115 13.29 3.54 20160221 061116 13.36 3.54 20160221 061117 13.47 3.54 20160221 061118 13.65 3.54 20160221 061119 13.85 3.53 20160221 061120 14.10 3.51 20160221 061121 14.06 3.47 20160221 061122 13.85 3.42 20160221 061123 13.62 3.37 20160221 061124 13.38 3.32 20160221 061125 12.61 3.29 20160221 061126 11.91 3.26 20160221 061127 11.35 3.26 20160221 061128 10.77 3.25 20160221 061129 10.16 3.25 20160221 061130 9.53 3.25 20160221 061131 9.09 3.25 20160221 061132 8.18 3.24 20160221 061133 7.29 3.24 20160221 061134 6.46 3.23 20160221 061135 5.68 3.23 20160221 061136 5.15 3.23 20160221 061137 4.42 3.22 20160221 061138 3.64 3.22 20160221 061139 2.85 3.22 20160221 061140 2.18 3.22 20160221 061141 1.75 3.22 20160221 061143 1.27 3.23 20160221 061144 0.57 3.28 20160221 061145 1.55 3.33 20160221 061146 2.77 3.37 20160221 061147 4.15 3.41 20160221 061148 5.71 3.45 20160221 061149 6.99 3.47 20160221 061150 8.57 3.50 20160221 061151 10.15 3.53 20160221 061152 11.63 3.56 20160221 061153 12.99 3.60 20160221 061154 14.45 3.63 20160221 061155 15.93 3.66 20160221 061156 17.16 3.68 20160221 061157 18.76 3.70 20160221 061158 20.43 3.73 20160221 061159 22.00 3.75 20160221 061200 23.86 3.78 20160221 061201 25.35 3.81 20160221 061202 26.65 3.82 20160221 061203 27.53 3.81 20160221 061204 27.79 3.78 20160221 061205 27.48 3.73 20160221 061206 27.17 3.68 20160221 061207 26.63 3.61 20160221 061208 25.97 3.54 20160221 061210 24.91 3.44 20160221 061211 24.38 3.40 20160221 061212 23.52 3.33 20160221 061213 22.79 3.28 20160221 061214 21.82 3.19 20160221 061215 21.21 3.13 20160221 061216 20.38 3.04 20160221 061217 19.85 2.96 20160221 061218 19.17 2.85 20160221 061219 18.69 2.80 20160221 061220 18.08 2.74 20160221 061221 17.74 2.72 20160221 061222 17.89 2.73 20160221 061223 18.02 2.76 20160221 061224 18.88 2.78 20160221 061225 19.79 2.82 20160221 061226 20.64 2.85 20160221 061227 21.47 2.89 20160221 061228 22.27 2.93 20160221 061229 22.45 2.99 20160221 061230 22.53 3.05 20160221 061231 22.58 3.10 20160221 061232 22.56 3.12 20160221 061234 22.57 3.15 20160221 061235 22.88 3.15 20160221 061236 23.23 3.17 20160221 061237 23.54 3.18 20160221 061238 23.80 3.17 20160221 061239 24.16 3.18 20160221 061240 24.55 3.19 20160221 061241 24.86 3.19 20160221 061242 25.25 3.21 20160221 061243 25.60 3.22 20160221 061244 26.28 3.25 20160221 061245 27.07 3.27 20160221 061246 27.99 3.28 20160221 061247 28.90 3.31 20160221 061248 29.69 3.34 20160221 061249 30.67 3.40 20160221 061250 31.68 3.48 20160221 061251 32.61 3.54 20160221 061252 33.65 3.60 20160221 061253 34.67 3.66 20160221 061254 35.65 3.73 20160221 061255 36.56 3.79 20160221 061256 37.58 3.85 20160221 061257 38.63 3.92 20160221 061258 39.76 3.98 20160221 061259 40.97 4.06 20160221 061300 42.22 4.14 20160221 061301 43.41 4.21 20160221 061302 44.76 4.29 20160221 061303 46.47 4.39 20160221 061304 48.29 4.49 20160221 061305 50.29 4.61 20160221 061306 52.07 4.74 20160221 061307 53.54 4.87 20160221 061308 54.80 4.98 20160221 061309 56.06 5.10 20160221 061310 57.32 5.22 20160221 061311 58.57 5.35 20160221 061312 59.36 5.45 20160221 061313 60.05 5.56 20160221 061314 60.83 5.69 20160221 061315 61.54 5.83 20160221 061316 61.61 5.98 20160221 061317 60.56 6.12 20160221 061318 59.54 6.27 20160221 061319 58.54 6.42 20160221 061320 57.49 6.59 20160221 061321 55.23 6.65 20160221 061322 53.00 6.72 20160221 061323 50.97 6.80 20160221 061325 49.17 6.89 20160221 061326 47.31 6.91 20160221 061327 46.32 6.85 20160221 061328 46.34 6.73 20160221 061329 48.08 6.65 20160221 061330 51.09 6.60 20160221 061331 61.61 6.70 20160221 061332 74.01 6.81 20160221 061333 84.50 6.98 20160221 061334 95.91 7.18 20160221 061335 104.91 7.56 20160221 061336 113.86 7.94 20160221 061337 121.98 8.41 20160221 061338 130.73 8.89 20160221 061339 135.77 9.29 20160221 061340 133.38 9.54 20160221 061341 131.91 9.68 20160221 061342 130.38 9.90 20160221 061343 129.23 10.09 20160221 061344 122.21 10.03 20160221 061345 115.90 9.88 20160221 061346 108.57 9.76 20160221 061347 101.30 9.60 20160221 061348 93.99 9.45 20160221 061349 86.48 9.23 20160221 061350 78.90 9.07 20160221 061351 70.78 8.88 20160221 061352 64.82 8.63 20160221 061353 61.40 8.40 20160221 061354 58.41 8.17 20160221 061355 55.89 7.88 20160221 061356 53.36 7.62 20160221 061357 53.30 7.38 20160221 061358 52.90 7.20 20160221 061359 52.55 6.99 20160221 061400 52.48 6.75 20160221 061401 50.23 6.65 20160221 061402 48.03 6.57 20160221 061403 45.85 6.54 20160221 061404 43.94 6.51 20160221 061405 43.18 6.46 20160221 061406 43.32 6.48 20160221 061407 43.48 6.45 20160221 061408 43.61 6.47 20160221 061409 44.14 6.46 20160221 061410 45.03 6.55 20160221 061411 45.89 6.59 20160221 061412 46.48 6.68 20160221 061413 47.14 6.69 20160221 061415 47.77 6.64 20160221 061416 48.13 6.65 20160221 061417 48.69 6.60 20160221 061418 48.92 6.62 20160221 061419 49.14 6.58 20160221 061420 49.04 6.61 20160221 061421 49.22 6.58 20160221 061422 49.38 6.56 20160221 061423 48.34 6.51 20160221 061424 47.46 6.36 20160221 061425 46.58 6.22 20160221 061426 45.28 6.13 20160221 061427 44.52 5.99 20160221 061428 43.77 5.85 20160221 061429 42.54 5.75 20160221 061430 41.68 5.58 20160221 061431 40.79 5.37 20160221 061432 39.33 5.19 20160221 061433 38.34 4.95 20160221 061434 37.26 4.68 20160221 061435 36.79 4.45 20160221 061436 36.06 4.27 20160221 061437 35.95 4.05 20160221 061453 39.95 1.78 20160221 061454 39.72 1.43 20160221 061455 39.45 1.13 20160221 061456 39.14 0.95 20160221 061457 38.79 0.74 20160221 061458 38.43 0.55 20160221 061459 37.87 0.31 20160221 061500 37.13 0.08 20160221 061501 36.37 -0.18 20160221 061502 35.64 -0.41 20160221 061503 35.02 -0.50 20160221 061504 34.59 -0.40 20160221 061506 34.44 -0.36 20160221 061507 34.02 -0.26 20160221 061508 33.53 -0.31 20160221 061509 32.93 -0.54 20160221 061510 32.36 -0.76 20160221 061511 31.86 -0.96 20160221 061512 31.58 -1.03 20160221 061513 31.51 -0.99 20160221 061514 31.63 -1.02 20160221 061515 31.61 -0.98 20160221 061516 31.28 -0.94 20160221 061517 30.79 -0.89 20160221 061518 30.29 -0.84 20160221 061519 29.93 -0.86 20160221 061520 29.90 -0.85 20160221 061521 30.15 -0.86 20160221 061522 30.48 -0.88 20160221 061523 30.84 -0.97 20160221 061524 30.81 -0.93 20160221 061525 30.59 -0.88 20160221 061526 30.35 -0.90 20160221 061527 30.14 -0.85 20160221 061528 30.82 -0.77 20160221 061529 31.76 -0.75 20160221 061530 32.83 -0.67 20160221 061531 33.98 -0.59 20160221 061532 34.61 -0.57 20160221 061533 35.47 -0.49 20160221 061534 36.36 -0.42 20160221 061535 37.04 -0.41 20160221 061536 39.13 -0.17 20160221 061537 40.22 -0.08 20160221 061538 42.26 0.16 20160221 061539 43.38 0.25 20160221 061540 44.85 0.42 20160221 061541 45.49 0.46 20160221 061542 46.92 0.62 20160221 061543 47.57 0.65 20160221 061544 49.39 0.77 20160221 061545 50.45 0.77 20160221 061546 52.22 0.88 20160221 061547 53.49 0.89 20160221 061548 55.92 1.04 20160221 061549 57.68 1.07 20160221 061550 60.03 1.20 20160221 061551 61.65 1.22 20160221 061552 63.43 1.25 20160221 061553 65.70 1.37 20160221 061554 67.45 1.40 20160221 061556 69.40 1.40 20160221 061557 71.87 1.46 20160221 061558 73.95 1.44 20160221 061559 76.02 1.41 20160221 061600 78.04 1.51 20160221 061601 79.67 1.54 20160221 061602 81.33 1.57 20160221 061603 83.05 1.67 20160221 061604 84.67 1.67 20160221 061605 86.46 1.68 20160221 061606 88.26 1.69 20160221 061607 89.96 1.76 20160221 061608 91.43 1.75 20160221 061609 92.89 1.74 20160221 061610 94.37 1.73 20160221 061611 95.85 1.73 20160221 061612 96.81 1.76 20160221 061613 98.06 1.75 20160221 061614 99.33 1.73 20160221 061615 100.62 1.70 20160221 061616 101.91 1.64 20160221 061617 103.22 1.57 20160221 061618 104.56 1.51 20160221 061619 105.21 1.49 20160221 061620 105.79 1.47 20160221 061621 106.39 1.46 20160221 061622 107.00 1.44 20160221 061623 107.66 1.43 20160221 061624 108.36 1.42 20160221 061625 109.07 1.42 20160221 061626 109.77 1.41 20160221 061627 110.22 1.43 20160221 061628 110.56 1.46 20160221 061629 110.88 1.48 20160221 061630 111.22 1.51 20160221 061631 111.23 1.49 20160221 061632 111.14 1.45 20160221 061633 111.05 1.41 20160221 061634 110.97 1.38 20160221 061635 110.94 1.34 20160221 061636 110.04 1.31 20160221 061637 109.15 1.27 20160221 061638 108.20 1.24 20160221 061639 106.54 1.18 20160221 061640 104.89 1.12 20160221 061641 103.23 1.06 20160221 061642 102.73 1.02 20160221 061643 100.44 0.95 20160221 061644 98.16 0.87 20160221 061645 95.89 0.80 20160221 061647 93.05 0.75 20160221 061648 90.68 0.75 20160221 061649 86.92 0.71 20160221 061650 83.19 0.68 20160221 061651 79.39 0.62 20160221 061652 76.76 0.59 20160221 061653 73.21 0.51 20160221 061654 69.43 0.44 20160221 061655 65.53 0.37 20160221 061656 62.60 0.35 20160221 061657 58.70 0.29 20160221 061658 54.93 0.23 20160221 061659 52.49 0.16 20160221 061700 49.41 0.02 20160221 061701 47.17 -0.07 20160221 061702 44.36 -0.21 20160221 061703 41.46 -0.34 20160221 061704 39.43 -0.40 20160221 061705 36.79 -0.53 20160221 061706 34.81 -0.61 20160221 061707 32.87 -0.74 20160221 061708 31.47 -0.82 20160221 061709 29.83 -0.96 20160221 061710 28.63 -1.05 20160221 061711 26.78 -1.21 20160221 061712 25.57 -1.33 20160221 061713 24.30 -1.50 20160221 061714 23.53 -1.60 20160221 061715 22.82 -1.64 20160221 061716 22.51 -1.65 20160221 061717 22.48 -1.70 20160221 061718 22.50 -1.73 20160221 061719 22.23 -1.82 20160221 061720 21.88 -1.87 20160221 061721 21.82 -1.93 20160221 061722 22.34 -2.01 20160221 061723 22.57 -2.03 20160221 061724 23.41 -2.09 20160221 061725 24.06 -2.12 20160221 061726 24.90 -2.14 20160221 061727 26.15 -2.16 20160221 061728 27.31 -2.15 20160221 061729 28.63 -2.16 20160221 061730 29.80 -2.16 20160221 061731 31.03 -2.18 20160221 061732 32.19 -2.19 20160221 061733 33.43 -2.20 20160221 061734 34.60 -2.18 20160221 061735 35.82 -2.17 20160221 061736 37.10 -2.14 20160221 061738 38.48 -2.11 20160221 061739 39.46 -1.96 20160221 061740 40.46 -1.75 20160221 061741 41.42 -1.54 20160221 061742 42.31 -1.35 20160221 061743 42.58 -1.18 20160221 061744 42.65 -1.02 20160221 061745 42.73 -0.87 20160221 061746 42.84 -0.71 20160221 061747 42.97 -0.55 20160221 061748 43.12 -0.38 20160221 061749 43.31 -0.21 20160221 061750 43.52 -0.05 20160221 061751 43.45 0.10 20160221 061752 43.36 0.25 20160221 061753 43.30 0.40 20160221 061754 43.26 0.55 20160221 061755 43.11 0.73 20160221 061756 42.93 0.92 20160221 061757 42.78 1.09 20160221 061758 42.61 1.28 20160221 061759 41.74 1.41 20160221 061800 40.70 1.56 20160221 061842 25.91 0.50 20160221 061843 25.92 0.67 20160221 061844 27.65 0.84 20160221 061845 17.80 0.95 20160221 061846 9.59 1.07 20160221 061847 14.22 1.17 20160221 061848 27.13 1.28 20160221 061849 30.28 1.39 20160221 061850 30.11 1.51 20160221 061855 28.84 1.85 20160221 061856 28.73 1.87 20160221 061857 28.63 1.91 20160221 061858 28.48 2.00 20160221 061859 28.39 2.10 20160221 061900 28.42 2.20 20160221 061901 28.50 2.29 20160221 061902 28.22 2.38 20160221 061903 27.90 2.46 20160221 061904 27.53 2.54 20160221 061905 27.16 2.62 20160221 061906 26.92 2.68 20160221 061907 26.74 2.72 20160221 061908 26.58 2.76 20160221 061909 26.37 2.80 20160221 061910 26.25 2.84 20160221 061911 26.21 2.88 20160221 061912 26.22 2.91 20160221 061913 26.22 2.95 20160221 061914 26.20 2.99 20160221 061915 25.76 3.03 20160221 061916 25.35 3.08 20160221 061917 24.91 3.14 20160221 061919 24.49 3.20 20160221 061920 24.42 3.25 20160221 061921 24.47 3.28 20160221 061922 24.53 3.32 20160221 061923 24.58 3.35 20160221 061924 24.57 3.37 20160221 061925 24.41 3.40 20160221 061926 24.23 3.44 20160221 061927 24.03 3.47 20160221 061928 23.79 3.51 20160221 061929 23.64 3.57 20160221 061930 23.54 3.63 20160221 061931 23.46 3.68 20160221 061932 23.43 3.73 20160221 061933 23.40 3.77 20160221 061934 23.34 3.81 20160221 061935 23.29 3.85 20160221 061936 23.23 3.90 20160221 061937 23.16 3.95 20160221 061938 23.05 4.00 20160221 061939 22.97 4.05 20160221 061940 22.92 4.11 20160221 061941 22.90 4.17 20160221 061942 22.89 4.21 20160221 061943 22.88 4.24 20160221 061944 22.92 4.27 20160221 061945 23.00 4.30 20160221 061946 23.13 4.34 20160221 061947 22.97 4.34 20160221 061948 22.77 4.33 20160221 061949 22.55 4.31 20160221 061950 22.36 4.29 20160221 061951 22.20 4.28 20160221 061952 22.13 4.32 20160221 061953 22.05 4.35 20160221 061954 22.01 4.39 20160221 061955 22.00 4.44 20160221 061956 21.77 4.40 20160221 061957 21.57 4.36 20160221 061958 21.47 4.35 20160221 061959 21.29 4.33 20160221 062000 21.03 4.31 20160221 062001 20.55 4.30 20160221 062002 20.04 4.28 20160221 062003 19.74 4.28 20160221 062004 19.36 4.25 20160221 062005 19.28 4.26 20160221 062006 19.25 4.30 20160221 062007 19.27 4.37 20160221 062009 19.11 4.41 20160221 062010 18.85 4.46 20160221 062011 18.89 4.44 20160221 062012 19.05 4.41 20160221 062016 19.46 4.39 20160221 062017 19.62 4.43 20160221 062018 19.90 4.48 20160221 062019 20.13 4.51 20160221 062020 20.16 4.51 20160221 062021 20.03 4.49 20160221 062039 21.22 3.85 20160221 062040 21.55 3.92 20160221 062041 21.99 4.02 20160221 062042 22.29 4.07 20160221 062043 22.68 4.16 20160221 062044 22.94 4.20 20160221 062045 23.41 4.32 20160221 062046 23.92 4.43 20160221 062047 24.34 4.50 20160221 062048 24.90 4.58 20160221 062049 25.35 4.63 20160221 062050 25.52 4.69 20160221 062051 25.68 4.74 20160221 062052 25.76 4.77 20160221 062053 25.55 4.79 20160221 062054 25.42 4.80 20160221 062055 24.96 4.81 20160221 062056 24.47 4.81 20160221 062057 24.03 4.81 20160221 062058 23.65 4.82 20160221 062100 23.33 4.84 20160221 062101 23.03 4.82 20160221 062102 22.95 4.82 20160221 062103 22.91 4.80 20160221 062104 22.82 4.77 20160221 062105 22.94 4.75 20160221 062106 22.94 4.72 20160221 062107 22.80 4.69 20160221 062108 22.60 4.67 20160221 062109 22.52 4.65 20160221 062110 22.52 4.65 20160221 062111 22.48 4.62 20160221 062112 22.73 4.54 20160221 062113 22.56 4.40 20160221 062114 22.36 4.28 20160221 062115 22.11 4.17 20160221 062116 21.91 4.08 20160221 062117 21.44 3.99 20160221 062118 21.04 3.92 20160221 062119 20.69 3.86 20160221 062120 20.41 3.79 20160221 062121 20.14 3.73 20160221 062122 19.98 3.66 20160221 062123 19.87 3.59 20160221 062124 19.75 3.53 20160221 062125 19.64 3.49 20160221 062127 19.36 3.39 20160221 062128 18.95 3.33 20160221 062129 18.54 3.27 20160221 062130 17.97 3.16 20160221 062131 17.39 3.04 20160221 062132 16.87 2.92 20160221 062133 16.54 2.81 20160221 062134 16.18 2.70 20160221 062135 15.92 2.61 20160221 062136 15.50 2.50 20160221 062137 15.03 2.40 20160221 062138 14.37 2.30 20160221 062139 13.54 2.20 20160221 062140 12.75 2.10 20160221 062141 11.99 2.00 20160221 062142 11.27 1.89 20160221 062143 10.59 1.78 20160221 062144 10.08 1.73 20160221 062145 9.64 1.70 20160221 062146 9.28 1.67 20160221 062147 8.97 1.67 20160221 062148 8.63 1.69 20160221 062149 8.29 1.69 20160221 062151 8.02 1.67 20160221 062152 7.78 1.66 20160221 062153 7.55 1.64 20160221 062154 7.36 1.62 20160221 062155 7.20 1.61 20160221 062156 6.94 1.63 20160221 062157 6.63 1.67 20160221 062158 6.33 1.72 20160221 062159 6.05 1.76 20160221 062200 5.80 1.81 20160221 062201 5.58 1.85 20160221 062202 5.31 1.90 20160221 062203 5.12 1.95 20160221 062204 5.00 2.00 20160221 062205 5.00 2.08 20160221 062206 5.00 2.15 20160221 062207 4.99 2.23 20160221 062208 4.98 2.30 20160221 062209 4.98 2.37 20160221 062210 4.98 2.43 20160221 062211 4.98 2.50 20160221 062212 4.99 2.56 20160221 062213 4.98 2.61 20160221 062214 4.80 2.63 20160221 062215 4.55 2.65 20160221 062216 4.27 2.67 20160221 062217 3.92 2.69 20160221 062218 3.51 2.70 20160221 062219 3.13 2.71 20160221 062220 3.02 2.75 20160221 062221 3.06 2.79 20160221 062222 3.10 2.83 20160221 062223 3.17 2.87 20160221 062224 3.23 2.90 20160221 062225 3.28 2.93 20160221 062226 3.23 2.95 20160221 062227 3.12 2.97 20160221 062228 3.03 2.99 20160221 062229 2.89 3.01 20160221 062230 2.72 3.02 20160221 062231 2.53 3.03 20160221 062232 2.58 3.02 20160221 062233 2.59 3.02 20160221 062234 2.57 3.02 20160221 062235 2.51 3.02 20160221 062236 2.68 3.03 20160221 062237 2.91 3.04 20160221 062238 3.07 3.07 20160221 062239 3.31 3.10 20160221 062241 3.48 3.13 20160221 062242 3.66 3.15 20160221 062243 3.94 3.17 20160221 062244 4.14 3.18 20160221 062245 4.31 3.19 20160221 062246 4.50 3.19 20160221 062247 4.60 3.19 20160221 062248 4.68 3.19 20160221 062249 4.84 3.19 20160221 062250 4.94 3.19 20160221 062251 5.04 3.19 20160221 062252 4.96 3.20 20160221 062253 4.80 3.20 20160221 062254 4.66 3.20 20160221 062255 4.62 3.20 20160221 062256 4.59 3.20 20160221 062257 4.67 3.19 20160221 062258 5.10 3.19 20160221 062259 5.59 3.19 20160221 062300 6.14 3.19 20160221 062301 6.62 3.19 20160221 062302 7.16 3.19 20160221 062303 7.58 3.19 20160221 062304 8.03 3.21 20160221 062305 8.55 3.23 20160221 062306 8.93 3.26 20160221 062307 9.36 3.29 20160221 062308 9.70 3.32 20160221 062309 10.08 3.34 20160221 062310 10.38 3.36 20160221 062311 10.80 3.36 20160221 062312 11.25 3.34 20160221 062313 11.57 3.33 20160221 062314 11.88 3.31 20160221 062315 12.08 3.29 20160221 062316 12.24 3.26 20160221 062317 12.32 3.24 20160221 062318 12.28 3.25 20160221 062319 12.22 3.26 20160221 062320 12.09 3.28 20160221 062321 11.95 3.31 20160221 062322 11.73 3.36 20160221 062323 11.54 3.39 20160221 062324 11.11 3.43 20160221 062325 10.53 3.47 20160221 062326 9.92 3.51 20160221 062327 9.33 3.55 20160221 062328 8.77 3.59 20160221 062329 8.24 3.63 20160221 062330 7.78 3.67 20160221 062332 7.34 3.70 20160221 062333 7.09 3.71 20160221 062334 6.83 3.73 20160221 062335 6.65 3.75 20160221 062336 6.53 3.76 20160221 062337 6.48 3.77 20160221 062338 6.45 3.79 20160221 062339 6.25 3.82 20160221 062340 5.96 3.83 20160221 062341 5.70 3.85 20160221 062342 5.50 3.87 20160221 062343 5.36 3.89 20160221 062344 5.28 3.91 20160221 062345 5.26 3.92 20160221 062346 5.38 3.94 20160221 062347 5.61 3.93 20160221 062348 5.84 3.93 20160221 062349 6.12 3.92 20160221 062350 6.23 3.90 20160221 062351 6.21 3.90 20160221 062352 6.17 3.89 20160221 062353 6.12 3.90 20160221 062354 5.89 3.92 20160221 062355 5.65 3.94 20160221 062356 5.46 3.95 20160221 062357 5.20 3.97 20160221 062358 4.92 3.99 20160221 062359 4.70 4.01 20160221 062400 4.39 4.03 20160221 062401 3.96 4.05 20160221 062402 3.70 4.06 20160221 062403 3.48 4.08 20160221 062404 3.17 4.11 20160221 062405 3.14 4.12 20160221 062406 3.27 4.14 20160221 062407 3.60 4.16 20160221 062408 4.11 4.18 20160221 062409 4.77 4.20 20160221 062410 5.77 4.22 20160221 062411 6.84 4.24 20160221 062412 7.94 4.26 20160221 062413 9.16 4.28 20160221 062414 10.53 4.30 20160221 062415 11.86 4.32 20160221 062416 12.43 4.32 20160221 062417 12.76 4.31 20160221 062418 12.82 4.31 20160221 062419 13.05 4.32 20160221 062420 13.40 4.32 20160221 062421 13.89 4.35 20160221 062423 14.58 4.37 20160221 062424 15.02 4.41 20160221 062425 15.16 4.44 20160221 062426 15.30 4.46 20160221 062427 15.61 4.47 20160221 062428 16.02 4.48 20160221 062429 16.54 4.49 20160221 062430 17.14 4.48 20160221 062431 17.72 4.48 20160221 062432 17.41 4.50 20160221 062433 17.00 4.53 20160221 062434 16.73 4.56 20160221 062435 16.59 4.60 20160221 062436 16.66 4.63 20160221 062437 16.88 4.67 20160221 062438 17.21 4.72 20160221 062439 17.71 4.77 20160221 062440 18.05 4.81 20160221 062441 18.47 4.84 20160221 062442 18.82 4.88 20160221 062443 19.21 4.92 20160221 062444 19.61 4.94 20160221 062445 19.68 4.95 20160221 062446 19.85 4.97 20160221 062447 20.16 4.98 20160221 062448 20.01 4.98 20160221 062449 19.85 4.99 20160221 062450 19.91 5.01 20160221 062451 20.17 5.04 20160221 062452 20.62 5.07 20160221 062453 21.28 5.11 20160221 062454 22.12 5.15 20160221 062455 23.16 5.20 20160221 062456 23.77 5.24 20160221 062457 24.24 5.28 20160221 062458 23.39 5.30 20160221 062459 22.62 5.33 20160221 062500 21.93 5.36 20160221 062501 21.32 5.39 20160221 062502 20.77 5.42 20160221 062503 20.29 5.44 20160221 062504 19.76 5.47 20160221 062505 19.12 5.50 20160221 062506 18.48 5.53 20160221 062507 17.83 5.56 20160221 062508 17.33 5.58 20160221 062509 16.65 5.61 20160221 062510 16.48 5.63 20160221 062511 16.87 5.65 20160221 062513 17.33 5.66 20160221 062514 17.79 5.68 20160221 062515 18.26 5.69 20160221 062516 18.74 5.71 20160221 062517 19.21 5.72 20160221 062518 19.69 5.73 20160221 062519 20.16 5.75 20160221 062520 20.61 5.76 20160221 062521 21.07 5.78 20160221 062522 21.40 5.79 20160221 062523 21.54 5.80 20160221 062524 20.89 5.81 20160221 062525 20.22 5.81 20160221 062526 19.55 5.82 20160221 062527 18.89 5.83 20160221 062528 18.26 5.84 20160221 062529 17.59 5.86 20160221 062530 16.94 5.88 20160221 062531 16.47 5.89 20160221 062532 16.02 5.90 20160221 062533 15.57 5.91 20160221 062534 15.11 5.93 20160221 062535 14.63 5.94 20160221 062536 14.37 5.94 20160221 062537 14.35 5.95 20160221 062538 14.36 5.95 20160221 062539 14.40 5.97 20160221 062540 14.27 5.95 20160221 062541 14.12 5.94 20160221 062542 13.99 5.93 20160221 062543 13.84 5.92 20160221 062544 13.68 5.90 20160221 062545 13.54 5.89 20160221 062546 13.37 5.88 20160221 062547 13.22 5.87 20160221 062548 13.03 5.85 20160221 062549 13.33 5.87 20160221 062550 13.77 5.90 20160221 062551 14.16 5.92 20160221 062552 14.59 5.94 20160221 062553 15.03 5.96 20160221 062554 15.54 5.98 20160221 062555 16.07 6.01 20160221 062556 16.66 6.03 20160221 062557 17.27 6.05 20160221 062558 17.88 6.07 20160221 062559 18.43 6.09 20160221 062600 18.91 6.11 20160221 062601 18.94 6.12 20160221 062602 18.87 6.12 20160221 062604 18.81 6.12 20160221 062605 18.80 6.13 20160221 062606 18.83 6.14 20160221 062607 18.88 6.15 20160221 062608 19.03 6.16 20160221 062609 19.22 6.16 20160221 062610 19.36 6.15 20160221 062611 19.43 6.13 20160221 062612 19.45 6.12 20160221 062613 19.41 6.10 20160221 062614 19.45 6.07 20160221 062615 19.57 6.04 20160221 062616 19.73 6.01 20160221 062617 19.93 5.99 20160221 062618 20.21 5.98 20160221 062619 20.50 5.98 20160221 062620 20.71 5.98 20160221 062621 20.89 5.98 20160221 062622 21.03 5.99 20160221 062623 21.14 6.00 20160221 062624 21.21 6.01 20160221 062625 21.25 6.03 20160221 062626 21.13 6.03 20160221 062627 20.97 6.03 20160221 062628 20.85 6.02 20160221 062629 20.74 6.01 20160221 062630 20.64 6.00 20160221 062631 20.55 5.98 20160221 062632 20.43 5.97 20160221 062633 20.35 5.95 20160221 062634 20.28 5.94 20160221 062635 20.23 5.93 20160221 062636 20.18 5.92 20160221 062637 20.10 5.90 20160221 062638 20.02 5.91 20160221 062639 20.01 5.92 20160221 062640 20.02 5.92 20160221 062641 20.06 5.93 20160221 062642 20.16 5.93 20160221 062643 20.27 5.93 20160221 062644 20.42 5.93 20160221 062645 20.60 5.92 20160221 062646 20.81 5.92 20160221 062647 21.04 5.91 20160221 062648 21.00 5.91 20160221 062649 20.98 5.91 20160221 062650 20.71 5.91 20160221 062651 20.42 5.91 20160221 062652 20.18 5.91 20160221 062654 19.99 5.91 20160221 062655 19.85 5.91 20160221 062656 19.76 5.91 20160221 062657 19.73 5.91 20160221 062658 19.75 5.91 20160221 062659 19.64 5.91 20160221 062700 19.46 5.91 20160221 062701 19.22 5.91 20160221 062702 18.93 5.91 20160221 062703 18.40 5.89 20160221 062704 17.97 5.88 20160221 062705 17.49 5.86 20160221 062706 17.12 5.84 20160221 062707 16.80 5.83 20160221 062708 16.54 5.81 20160221 062709 16.32 5.79 20160221 062710 16.21 5.77 20160221 062711 16.11 5.76 20160221 062712 16.01 5.74 20160221 062713 15.94 5.72 20160221 062714 15.92 5.70 20160221 062715 16.05 5.69 20160221 062716 16.17 5.67 20160221 062717 16.25 5.65 20160221 062718 16.33 5.64 20160221 062719 16.39 5.62 20160221 062720 16.52 5.59 20160221 062721 16.70 5.56 20160221 062722 16.87 5.53 20160221 062723 17.00 5.49 20160221 062724 17.14 5.46 20160221 062725 17.24 5.43 20160221 062726 17.32 5.40 20160221 062727 17.36 5.38 20160221 062728 17.36 5.36 20160221 062729 17.34 5.34 20160221 062730 17.30 5.33 20160221 062731 17.17 5.33 20160221 062732 17.07 5.34 20160221 062733 17.05 5.34 20160221 062734 17.09 5.34 20160221 062735 17.20 5.33 20160221 062736 17.37 5.33 20160221 062737 17.61 5.32 20160221 062738 17.52 5.30 20160221 062739 17.42 5.29 20160221 062740 17.35 5.27 20160221 062741 17.32 5.25 20160221 062742 17.03 5.23 20160221 062743 16.73 5.21 20160221 062745 16.38 5.19 20160221 062746 16.12 5.17 20160221 062747 15.85 5.16 20160221 062748 15.54 5.14 20160221 062749 15.29 5.12 20160221 062750 15.09 5.11 20160221 062751 14.94 5.10 20160221 062752 14.91 5.10 20160221 062753 14.95 5.09 20160221 062754 15.07 5.09 20160221 062755 15.27 5.10 20160221 062756 15.45 5.10 20160221 062757 15.66 5.11 20160221 062758 15.91 5.12 20160221 062759 16.14 5.14 20160221 062800 16.37 5.15 20160221 062801 16.64 5.17 20160221 062802 16.64 5.19 20160221 062803 16.96 5.20 20160221 062804 17.62 5.21 20160221 062805 18.83 5.21 20160221 062806 20.27 5.21 20160221 062807 22.42 5.20 20160221 062808 24.61 5.20 20160221 062809 26.87 5.19 20160221 062810 29.74 5.19 20160221 062811 32.25 5.18 20160221 062812 35.34 5.18 20160221 062813 36.10 5.14 20160221 062814 35.90 5.09 20160221 062815 35.33 5.03 20160221 062816 34.77 4.98 20160221 062817 33.81 4.91 20160221 062818 32.47 4.83 20160221 062819 30.99 4.75 20160221 062820 29.13 4.64 20160221 062821 27.41 4.55 20160221 062822 25.28 4.44 20160221 062823 23.32 4.33 20160221 062824 21.21 4.22 20160221 062825 19.60 4.12 20160221 062826 18.35 4.04 20160221 062827 17.13 3.96 20160221 062828 16.22 3.89 20160221 062829 15.41 3.82 20160221 062830 14.91 3.77 20160221 062831 14.49 3.72 20160221 062832 14.18 3.67 20160221 062833 13.93 3.62 20160221 062834 13.72 3.56 20160221 062836 13.56 3.51 20160221 062837 13.15 3.46 20160221 062838 12.78 3.42 20160221 062839 12.40 3.39 20160221 062840 12.10 3.36 20160221 062841 11.76 3.33 20160221 062842 11.48 3.30 20160221 062843 11.23 3.29 20160221 062844 10.97 3.27 20160221 062845 10.74 3.26 20160221 062846 10.47 3.24 20160221 062847 10.25 3.22 20160221 062848 10.53 3.18 20160221 062849 10.77 3.15 20160221 062850 11.02 3.12 20160221 062851 11.12 3.09 20160221 062852 11.23 3.05 20160221 062853 11.21 3.02 20160221 062854 11.18 2.98 20160221 062855 11.07 2.96 20160221 062856 10.96 2.93 20160221 062857 10.92 2.89 20160221 062858 10.86 2.86 20160221 062859 10.98 2.86 20160221 062900 11.09 2.87 20160221 062901 11.36 2.88 20160221 062902 11.47 2.89 20160221 062903 11.66 2.91 20160221 062904 11.76 2.92 20160221 062905 11.93 2.94 20160221 062906 12.01 2.96 20160221 062907 12.16 2.98 20160221 062908 12.28 3.00 20160221 062909 12.59 3.03 20160221 062910 12.79 3.06 20160221 062911 13.01 3.09 20160221 062912 13.24 3.11 20160221 062913 13.56 3.13 20160221 062914 13.85 3.15 20160221 062915 14.24 3.18 20160221 062916 14.57 3.20 20160221 062917 15.00 3.23 20160221 062918 15.35 3.25 20160221 062919 15.80 3.27 20160221 062920 16.18 3.30 20160221 062921 16.36 3.31 20160221 062922 16.08 3.29 20160221 062923 15.71 3.26 20160221 062924 15.42 3.24 20160221 062926 15.12 3.21 20160221 062927 14.86 3.19 20160221 062928 14.67 3.17 20160221 062929 14.48 3.16 20160221 062930 14.36 3.15 20160221 062931 14.22 3.13 20160221 062932 14.16 3.13 20160221 062933 13.98 3.12 20160221 062934 13.66 3.12 20160221 062935 13.26 3.12 20160221 062936 12.92 3.11 20160221 062937 12.43 3.10 20160221 062938 12.03 3.09 20160221 062939 11.53 3.07 20160221 062940 11.13 3.06 20160221 062941 10.63 3.04 20160221 062942 10.13 3.03 20160221 062943 9.74 3.02 20160221 062944 9.32 3.00 20160221 062945 9.09 2.99 20160221 062946 8.80 2.98 20160221 062947 8.57 2.96 20160221 062948 8.31 2.95 20160221 062949 8.10 2.94 20160221 062950 7.89 2.93 20160221 062951 7.80 2.91 20160221 062952 7.74 2.90 20160221 062953 7.68 2.89 20160221 062954 7.68 2.88 20160221 062955 7.71 2.87 20160221 062956 7.93 2.87 20160221 062957 8.17 2.87 20160221 062958 8.51 2.86 20160221 062959 8.81 2.86 20160221 063000 9.25 2.85 20160221 063001 9.62 2.84 20160221 063002 10.15 2.82 20160221 063003 10.60 2.81 20160221 063004 11.14 2.79 20160221 063005 11.43 2.78 20160221 063006 11.50 2.78 20160221 063007 11.41 2.77 20160221 063008 11.42 2.76 20160221 063009 11.44 2.76 20160221 063010 11.54 2.75 20160221 063011 11.66 2.74 20160221 063012 11.88 2.74 20160221 063013 12.09 2.73 20160221 063014 12.41 2.72 20160221 063015 12.71 2.72 20160221 063017 13.15 2.71 20160221 063018 13.37 2.72 20160221 063019 13.49 2.73 20160221 063020 13.42 2.75 20160221 063021 13.30 2.76 20160221 063022 13.14 2.78 20160221 063023 12.97 2.80 20160221 063024 12.82 2.81 20160221 063025 12.64 2.82 20160221 063026 12.49 2.83 20160221 063027 12.30 2.83 20160221 063028 12.11 2.83 20160221 063029 11.91 2.84 20160221 063030 11.60 2.85 20160221 063031 11.36 2.86 20160221 063032 11.04 2.87 20160221 063033 10.74 2.89 20160221 063034 10.49 2.91 20160221 063035 10.03 2.90 20160221 063036 9.69 2.90 20160221 063037 9.44 2.89 20160221 063038 9.18 2.87 20160221 063039 9.03 2.86 20160221 063040 8.99 2.83 20160221 063042 8.92 2.79 20160221 063043 8.91 2.77 20160221 063044 8.88 2.76 20160221 063046 8.87 2.75 20160221 063047 8.86 2.75 20160221 063048 8.84 2.75 20160221 063049 8.84 2.76 20160221 063050 8.73 2.78 20160221 063051 8.28 2.77 20160221 063052 7.82 2.76 20160221 063053 7.48 2.76 20160221 063054 7.12 2.75 20160221 063055 6.77 2.73 20160221 063056 6.46 2.72 20160221 063057 6.16 2.70 20160221 063058 5.92 2.68 20160221 063059 5.65 2.66 20160221 063100 5.38 2.64 20160221 063101 5.21 2.62 20160221 063102 5.13 2.62 20160221 063103 5.05 2.62 20160221 063104 4.98 2.62 20160221 063105 4.85 2.64 20160221 063106 4.76 2.65 20160221 063108 4.69 2.65 20160221 063109 4.66 2.66 20160221 063110 4.65 2.66 20160221 063111 4.62 2.65 20160221 063112 4.66 2.65 20160221 063113 4.66 2.63 20160221 063114 4.62 2.61 20160221 063115 4.60 2.59 20160221 063116 4.59 2.57 20160221 063117 4.56 2.56 20160221 063118 4.55 2.55 20160221 063119 4.55 2.53 20160221 063120 4.53 2.53 20160221 063121 4.51 2.52 20160221 063122 4.54 2.51 20160221 063123 4.56 2.51 20160221 063124 4.70 2.51 20160221 063125 4.89 2.50 20160221 063126 5.05 2.50 20160221 063127 5.25 2.49 20160221 063128 5.44 2.49 20160221 063129 5.58 2.48 20160221 063130 5.75 2.48 20160221 063131 5.90 2.47 20160221 063132 5.99 2.47 20160221 063133 6.10 2.46 20160221 063134 6.25 2.46 20160221 063135 6.61 2.44 20160221 063136 6.86 2.42 20160221 063137 7.23 2.39 20160221 063138 7.64 2.36 20160221 063139 7.95 2.33 20160221 063140 8.33 2.30 20160221 063141 8.68 2.27 20160221 063142 8.93 2.24 20160221 063143 9.24 2.21 20160221 063144 9.53 2.17 20160221 063145 9.63 2.15 20160221 063146 9.62 2.14 20160221 063147 9.57 2.12 20160221 063148 9.48 2.10 20160221 063149 9.34 2.09 20160221 063150 9.17 2.07 20160221 063151 8.95 2.05 20160221 063152 8.70 2.04 20160221 063153 8.41 2.02 20160221 063154 8.08 2.01 20160221 063155 7.74 2.00 20160221 063156 7.05 1.98 20160221 063158 6.55 1.95 20160221 063159 6.48 1.93 20160221 063200 6.78 1.90 20160221 063201 7.60 1.88 20160221 063202 8.82 1.85 20160221 063203 10.06 1.83 20160221 063204 11.75 1.80 20160221 063205 13.62 1.78 20160221 063206 15.63 1.75 20160221 063207 16.94 1.73 20160221 063208 17.47 1.72 20160221 063209 17.92 1.71 20160221 063210 18.32 1.69 20160221 063211 18.66 1.68 20160221 063212 19.02 1.67 20160221 063213 18.47 1.64 20160221 063214 18.15 1.62 20160221 063215 18.26 1.59 20160221 063216 18.76 1.56 20160221 063217 19.68 1.52 20160221 063218 20.36 1.48 20160221 063219 21.06 1.43 20160221 063220 22.03 1.39 20160221 063221 23.03 1.34 20160221 063222 23.90 1.30 20160221 063223 24.77 1.26 20160221 063224 25.49 1.21 20160221 063225 26.02 1.18 20160221 063226 26.39 1.14 20160221 063227 26.50 1.11 20160221 063936 12.22 0.81 20160221 063937 12.11 0.80 20160221 063938 11.77 0.79 20160221 063939 11.44 0.77 20160221 063940 11.15 0.76 20160221 063944 10.29 0.71 20160221 063957 8.71 0.64 20160221 064002 7.43 0.63 20160221 064003 7.20 0.63 20160221 064007 6.35 0.62 20160221 064008 6.22 0.62 20160221 064009 6.33 0.63 20160221 064010 6.46 0.65 20160221 064011 6.61 0.66 20160221 064031 7.69 0.61 20160221 064032 7.65 0.62 20160221 064033 7.62 0.63 20160221 064035 7.56 0.64 20160221 064058 10.86 0.55 20160221 064059 11.81 0.55 20160221 064100 11.75 0.54 20160221 064103 11.32 0.52 20160221 064104 11.19 0.51 20160221 064105 11.14 0.50 20160221 064106 11.13 0.48 20160221 064107 11.33 0.46 20160221 064108 11.75 0.44 20160221 064150 16.55 0.20 20160221 064152 13.45 0.24 20160221 064153 12.22 0.26 20160221 064155 9.30 0.31 20160221 064157 6.61 0.37 20160221 064158 5.67 0.40 20160221 064159 4.70 0.43 20160221 064200 4.08 0.47 20160221 064201 3.49 0.48 20160221 064202 2.97 0.50 20160221 064203 2.53 0.52 20160221 064204 2.21 0.54 20160221 064205 1.92 0.56 20160221 064206 1.73 0.58 20160221 064207 1.65 0.60 20160221 064213 1.74 0.65 20160221 064216 1.51 0.61 20160221 064217 1.42 0.59 20160221 064218 1.40 0.57 20160221 064219 1.44 0.55 20160221 064252 4.25 0.65 20160221 064254 4.92 0.66 20160221 064255 5.22 0.67 20160221 064256 5.51 0.68 20160221 064257 5.78 0.68 20160221 064258 6.02 0.68 20160221 064259 6.25 0.69 20160221 064300 6.46 0.69 20160221 064301 6.67 0.70 20160221 064302 6.70 0.70 20160221 064303 6.74 0.71 20160221 064304 6.85 0.71 20160221 064305 7.02 0.72 20160221 064306 7.24 0.73 20160221 064307 7.52 0.74 20160221 064308 7.87 0.75 20160221 064309 8.27 0.76 20160221 064310 8.73 0.76 20160221 064311 9.11 0.77 20160221 064313 9.08 0.76 20160221 064314 9.00 0.74 20160221 064315 8.99 0.73 20160221 064316 9.03 0.71 20160221 064317 9.10 0.70 20160221 064318 9.24 0.69 20160221 064319 9.42 0.68 20160221 064320 9.65 0.67 20160221 064321 9.85 0.67 20160221 064322 10.15 0.66 20160221 064323 10.15 0.68 20160221 064324 10.08 0.69 20160221 064325 10.02 0.71 20160221 064326 9.89 0.73 20160221 064327 9.83 0.76 20160221 064328 9.78 0.78 20160221 064329 9.73 0.81 20160221 064330 9.68 0.84 20160221 064331 9.57 0.86 20160221 064332 9.53 0.90 20160221 064333 9.32 0.92 20160221 064334 9.03 0.94 20160221 064335 8.71 0.96 20160221 064336 8.31 0.97 20160221 064337 7.92 0.99 20160221 064338 7.49 1.00 20160221 064339 7.03 1.01 20160221 064340 6.63 1.02 20160221 064345 6.90 1.23 20160221 064346 7.18 1.28 20160221 064347 7.39 1.32 20160221 064348 7.64 1.36 20160221 064349 7.86 1.40 20160221 064350 8.06 1.44 20160221 064351 8.20 1.48 20160221 064352 8.35 1.51 20160221 064354 8.24 1.52 20160221 064355 8.14 1.52 20160221 064356 8.04 1.53 20160221 064357 7.92 1.54 20160221 064358 7.83 1.54 20160221 064359 7.75 1.55 20160221 064400 7.67 1.56 20160221 064401 7.61 1.57 20160221 064402 7.54 1.58 20160221 064403 7.51 1.59 20160221 064404 7.51 1.60 20160221 064405 7.53 1.60 20160221 064406 7.52 1.61 20160221 064407 7.57 1.61 20160221 064408 7.63 1.61 20160221 064409 7.68 1.62 20160221 064410 7.75 1.62 20160221 064411 7.82 1.62 20160221 064412 7.93 1.62 20160221 064413 8.06 1.63 20160221 064414 8.21 1.63 20160221 064415 8.34 1.64 20160221 064416 8.44 1.65 20160221 064417 8.54 1.66 20160221 064418 8.62 1.66 20160221 064421 8.73 1.68 20160221 064424 8.77 1.69 20160221 064425 8.87 1.70 20160221 064426 8.92 1.70 20160221 064427 8.97 1.71 20160221 064428 9.00 1.71 20160221 064429 9.06 1.71 20160221 064430 9.07 1.72 20160221 064431 9.06 1.72 20160221 064432 9.05 1.73 20160221 064433 9.03 1.73 20160221 064434 8.78 1.73 20160221 064435 8.48 1.74 20160221 064436 8.18 1.74 20160221 064437 7.98 1.75 20160221 064438 7.80 1.76 20160221 064439 7.64 1.76 20160221 064440 7.50 1.77 20160221 064441 7.39 1.79 20160221 064442 7.31 1.80 20160221 064443 7.22 1.81 20160221 064445 7.51 1.82 20160221 064446 7.80 1.84 20160221 064447 8.08 1.85 20160221 064448 8.34 1.86 20160221 064449 8.59 1.87 20160221 064450 8.84 1.88 20160221 064451 9.08 1.89 20160221 064452 9.32 1.91 20160221 064453 9.55 1.92 20160221 064454 9.78 1.93 20160221 064455 10.36 1.95 20160221 064456 10.97 1.96 20160221 064457 11.62 1.98 20160221 064458 12.27 1.99 20160221 064459 12.97 2.00 20160221 064500 13.70 2.01 20160221 064501 14.46 2.02 20160221 064502 15.24 2.03 20160221 064503 15.99 2.04 20160221 064504 16.82 2.04 20160221 064505 17.15 2.05 20160221 064506 17.30 2.05 20160221 064507 17.44 2.06 20160221 064508 17.53 2.06 20160221 064509 17.60 2.06 20160221 064510 17.63 2.07 20160221 064511 17.63 2.07 20160221 064512 17.67 2.07 20160221 064513 17.62 2.08 20160221 064514 17.34 2.08 20160221 064515 16.34 2.07 20160221 064516 15.36 2.06 20160221 064517 14.47 2.05 20160221 064518 13.54 2.04 20160221 064519 12.62 2.04 20160221 064520 11.73 2.03 20160221 064521 10.85 2.03 20160221 064522 10.04 2.02 20160221 064523 9.20 2.02 20160221 064524 8.54 2.02 20160221 064525 8.53 2.04 20160221 064526 8.57 2.04 20160221 064527 8.60 2.05 20160221 064528 8.65 2.06 20160221 064529 8.71 2.07 20160221 064530 8.80 2.07 20160221 064531 8.92 2.08 20160221 064532 9.05 2.08 20160221 064533 9.20 2.08 20160221 064535 9.34 2.08 20160221 064536 9.33 2.08 20160221 064537 9.33 2.08 20160221 064538 9.35 2.08 20160221 064539 9.40 2.08 20160221 064540 9.46 2.09 20160221 064541 9.52 2.09 20160221 064542 9.61 2.09 20160221 064543 9.73 2.09 20160221 064544 9.87 2.09 20160221 064545 10.02 2.09 20160221 064546 10.10 2.07 20160221 064547 10.22 2.05 20160221 064548 10.33 2.04 20160221 064549 10.44 2.02 20160221 064550 10.54 2.01 20160221 064551 10.60 1.99 20160221 064552 10.68 1.97 20160221 064553 10.76 1.96 20160221 064554 10.83 1.94 20160221 064555 10.91 1.93 20160221 064556 11.04 1.95 20160221 064557 11.20 1.96 20160221 064558 11.36 1.98 20160221 064559 11.52 2.00 20160221 064600 11.68 2.02 20160221 064601 11.82 2.04 20160221 064602 11.98 2.06 20160221 064603 12.17 2.07 20160221 064604 12.38 2.09 20160221 064605 12.60 2.09 20160221 064606 12.72 2.08 20160221 064607 12.88 2.06 20160221 064608 13.02 2.05 20160221 064609 13.15 2.04 20160221 064610 13.27 2.03 20160221 064611 13.35 2.02 20160221 064612 13.44 2.01 20160221 064613 13.51 2.00 20160221 064614 13.56 2.00 20160221 064615 13.56 2.00 20160221 064616 13.42 2.02 20160221 064617 13.27 2.03 20160221 064618 13.11 2.05 20160221 064619 12.94 2.07 20160221 064620 12.76 2.09 20160221 064621 12.60 2.12 20160221 064622 12.41 2.14 20160221 064623 12.21 2.16 20160221 064624 12.00 2.19 20160221 064626 11.81 2.22 20160221 064627 11.71 2.25 20160221 064628 11.62 2.28 20160221 064629 11.57 2.31 20160221 064630 11.56 2.34 20160221 064631 11.62 2.37 20160221 064632 11.68 2.40 20160221 064633 11.77 2.43 20160221 064634 11.88 2.46 20160221 064635 11.99 2.50 20160221 064636 12.11 2.52 20160221 064637 12.20 2.53 20160221 064638 12.30 2.54 20160221 064639 12.39 2.54 20160221 064640 12.46 2.55 20160221 064641 12.53 2.55 20160221 064642 12.58 2.55 20160221 064643 12.63 2.56 20160221 064644 12.66 2.56 20160221 064645 12.67 2.56 20160221 064646 12.63 2.56 20160221 064647 12.44 2.58 20160221 064648 12.26 2.60 20160221 064649 12.06 2.62 20160221 064650 11.87 2.64 20160221 064651 11.67 2.66 20160221 064652 11.48 2.68 20160221 064653 11.30 2.70 20160221 064654 11.11 2.71 20160221 064655 10.92 2.73 20160221 064656 10.79 2.74 20160221 064657 10.94 2.75 20160221 064658 11.11 2.76 20160221 064659 11.26 2.77 20160221 064700 11.41 2.78 20160221 064701 11.52 2.78 20160221 064702 11.67 2.79 20160221 064703 11.83 2.79 20160221 064704 12.00 2.79 20160221 064705 12.16 2.80 20160221 064706 12.32 2.80 20160221 064707 12.17 2.80 20160221 064708 12.01 2.80 20160221 064709 11.84 2.81 20160221 064710 11.70 2.82 20160221 064711 11.52 2.83 20160221 064712 11.35 2.84 20160221 064713 11.16 2.86 20160221 064714 10.97 2.89 20160221 064715 10.80 2.91 20160221 064717 10.60 2.94 20160221 064718 10.37 2.94 20160221 064719 10.14 2.94 20160221 064720 9.91 2.95 20160221 064721 9.68 2.95 20160221 064722 9.48 2.94 20160221 064723 9.26 2.94 20160221 064724 9.03 2.94 20160221 064725 8.80 2.93 20160221 064726 8.57 2.93 20160221 064727 8.36 2.92 20160221 064728 8.57 2.93 20160221 064729 8.75 2.93 20160221 064730 8.90 2.93 20160221 064731 9.03 2.93 20160221 064732 9.12 2.93 20160221 064733 9.20 2.93 20160221 064734 9.30 2.93 20160221 064735 9.32 2.92 20160221 064736 9.32 2.92 20160221 064737 9.30 2.91 20160221 064738 8.95 2.88 20160221 064739 8.66 2.86 20160221 064740 8.47 2.84 20160221 064741 8.28 2.81 20160221 064742 8.14 2.79 20160221 064743 8.07 2.77 20160221 064744 8.06 2.74 20160221 064745 8.12 2.72 20160221 064746 8.24 2.70 20160221 064747 8.45 2.68 20160221 064748 8.45 2.66 20160221 064749 8.46 2.64 20160221 064750 8.47 2.62 20160221 064751 8.50 2.61 20160221 064752 8.54 2.59 20160221 064753 8.58 2.58 20160221 064754 8.64 2.57 20160221 064755 8.57 2.57 20160221 064756 8.50 2.56 20160221 064757 8.43 2.55 20160221 064758 8.26 2.56 20160221 064759 8.12 2.56 20160221 064800 8.07 2.56 20160221 064801 8.00 2.56 20160221 064802 7.98 2.55 20160221 064803 8.00 2.55 20160221 064804 8.07 2.54 20160221 064805 8.20 2.52 20160221 064807 8.38 2.51 20160221 064808 8.62 2.50 20160221 064809 8.58 2.50 20160221 064810 8.55 2.51 20160221 064811 8.52 2.52 20160221 064812 8.50 2.53 20160221 064813 8.49 2.54 20160221 064814 8.47 2.56 20160221 064815 8.46 2.57 20160221 064816 8.45 2.59 20160221 064817 8.43 2.61 20160221 064818 8.42 2.62 20160221 064820 8.32 2.72 20160221 064821 8.31 2.77 20160221 064822 8.33 2.82 20160221 064823 8.31 2.87 20160221 064824 8.31 2.93 20160221 064825 8.32 2.98 20160221 064826 8.34 3.03 20160221 064827 8.38 3.09 20160221 064828 8.43 3.14 20160221 064829 8.46 3.18 20160221 064830 8.51 3.21 20160221 064831 8.57 3.24 20160221 064832 8.65 3.28 20160221 064833 8.75 3.32 20160221 064834 8.87 3.35 20160221 064835 9.01 3.39 20160221 064836 9.16 3.43 20160221 064837 9.34 3.46 20160221 064838 9.53 3.50 20160221 064839 9.54 3.51 20160221 064840 9.50 3.51 20160221 064841 9.47 3.52 20160221 064842 9.44 3.52 20160221 064843 9.41 3.52 20160221 064844 9.39 3.52 20160221 064845 9.36 3.53 20160221 064846 9.34 3.53 20160221 064847 9.31 3.53 20160221 064848 9.29 3.54 20160221 064849 9.41 3.55 20160221 064850 9.58 3.57 20160221 064851 9.74 3.59 20160221 064852 9.91 3.60 20160221 064853 10.08 3.62 20160221 064854 10.26 3.63 20160221 064855 10.44 3.64 20160221 064858 10.82 3.66 20160221 064859 11.01 3.67 20160221 064900 11.17 3.68 20160221 064901 11.32 3.68 20160221 064902 11.47 3.69 20160221 064903 11.62 3.70 20160221 064904 11.78 3.70 20160221 064905 11.93 3.71 20160221 064906 12.08 3.73 20160221 064907 12.24 3.74 20160221 064908 12.39 3.75 20160221 064909 12.55 3.77 20160221 064910 12.45 3.77 20160221 064911 12.28 3.78 20160221 064912 12.12 3.78 20160221 064913 11.99 3.78 20160221 064914 11.84 3.79 20160221 064915 11.68 3.79 20160221 064916 11.48 3.80 20160221 064917 11.25 3.80 20160221 064918 11.04 3.81 20160221 064919 10.87 3.81 20160221 064920 10.77 3.82 20160221 064921 10.75 3.84 20160221 064922 10.75 3.86 20160221 064923 10.77 3.88 20160221 064924 10.80 3.90 20160221 064925 10.84 3.92 20160221 064926 10.90 3.94 20160221 064927 10.98 3.95 20160221 064928 11.06 3.97 20160221 064929 11.16 3.99 20160221 064930 11.22 4.00 20160221 064931 11.25 4.01 20160221 064932 11.27 4.01 20160221 064933 11.28 4.01 20160221 064934 11.27 4.02 20160221 064935 11.24 4.02 20160221 064936 11.21 4.02 20160221 064937 11.15 4.01 20160221 064938 11.09 4.01 20160221 064939 11.02 4.01 20160221 064940 10.93 4.00 20160221 064941 10.85 3.99 20160221 064942 10.79 3.99 20160221 064943 10.75 3.98 20160221 064944 10.70 3.98 20160221 064945 10.63 3.97 20160221 064946 10.55 3.96 20160221 064947 10.46 3.95 20160221 064949 10.36 3.94 20160221 064950 10.24 3.93 20160221 064951 10.09 3.93 20160221 064952 9.85 3.93 20160221 064953 9.61 3.92 20160221 064954 9.38 3.92 20160221 064955 9.14 3.93 20160221 064956 8.91 3.93 20160221 064957 8.69 3.93 20160221 064958 8.46 3.94 20160221 064959 8.25 3.95 20160221 065000 8.03 3.96 20160221 065001 7.91 3.96 20160221 065002 7.94 3.96 20160221 065003 7.98 3.95 20160221 065004 8.04 3.95 20160221 065005 8.11 3.95 20160221 065006 8.18 3.94 20160221 065007 8.28 3.94 20160221 065008 8.38 3.93 20160221 065009 8.52 3.93 20160221 065010 8.63 3.93 20160221 065011 8.73 3.92 20160221 065012 8.70 3.92 20160221 065013 8.67 3.91 20160221 065014 8.64 3.91 20160221 065015 8.60 3.90 20160221 065016 8.54 3.90 20160221 065017 8.48 3.89 20160221 065018 8.39 3.89 20160221 065019 8.30 3.88 20160221 065020 8.18 3.88 20160221 065021 8.03 3.87 20160221 065022 7.84 3.87 20160221 065023 7.66 3.87 20160221 065024 7.50 3.87 20160221 065025 7.36 3.87 20160221 065026 7.24 3.87 20160221 065027 7.13 3.86 20160221 065028 7.04 3.86 20160221 065029 6.97 3.85 20160221 065030 6.92 3.84 20160221 065031 6.88 3.83 20160221 065032 6.86 3.84 20160221 065033 6.84 3.84 20160221 065034 6.80 3.86 20160221 065035 6.76 3.87 20160221 065036 6.73 3.89 20160221 065037 6.70 3.90 20160221 065039 6.67 3.91 20160221 065040 6.64 3.92 20160221 065041 6.62 3.92 20160221 065042 6.61 3.93 20160221 065043 6.58 3.93 20160221 065044 6.54 3.93 20160221 065045 6.50 3.93 20160221 065046 6.45 3.94 20160221 065047 6.40 3.94 20160221 065048 6.34 3.95 20160221 065049 6.28 3.96 20160221 065050 6.21 3.97 20160221 065051 6.15 3.97 20160221 065052 6.08 3.99 20160221 065053 6.26 4.00 20160221 065054 6.51 4.02 20160221 065055 6.77 4.04 20160221 065056 7.04 4.06 20160221 065057 7.31 4.07 20160221 065058 7.59 4.09 20160221 065059 7.88 4.11 20160221 065100 8.23 4.12 20160221 065101 8.59 4.13 20160221 065102 8.95 4.14 20160221 065103 9.04 4.14 20160221 065104 9.07 4.14 20160221 065105 9.11 4.13 20160221 065106 9.14 4.13 20160221 065107 9.18 4.12 20160221 065108 9.22 4.12 20160221 065109 9.28 4.11 20160221 065110 9.32 4.10 20160221 065111 9.35 4.10 20160221 065112 9.37 4.09 20160221 065113 9.38 4.09 20160221 065114 9.36 4.08 20160221 065115 9.32 4.07 20160221 065116 9.24 4.07 20160221 065117 9.15 4.06 20160221 065118 9.03 4.05 20160221 065119 8.88 4.05 20160221 065120 8.71 4.04 20160221 065121 8.52 4.04 20160221 065122 8.30 4.03 20160221 065123 8.23 4.02 20160221 065124 8.29 4.02 20160221 065125 8.39 4.01 20160221 065126 8.48 4.01 20160221 065127 8.55 4.00 20160221 065128 8.62 3.99 20160221 065130 8.67 3.99 20160221 065131 8.71 3.98 20160221 065132 8.75 3.98 20160221 065133 8.77 3.97 20160221 065134 8.67 3.97 20160221 065135 8.41 3.97 20160221 065136 8.15 3.97 20160221 065137 7.86 3.97 20160221 065138 7.61 3.97 20160221 065139 7.40 3.97 20160221 065140 7.15 3.96 20160221 065141 6.90 3.96 20160221 065142 6.66 3.95 20160221 065143 6.41 3.95 20160221 065144 6.23 3.94 20160221 065145 6.28 3.94 20160221 065146 6.34 3.95 20160221 065147 6.39 3.95 20160221 065148 6.48 3.96 20160221 065149 6.59 3.97 20160221 065150 6.70 3.97 20160221 065151 6.81 3.98 20160221 065152 6.91 3.98 20160221 065153 7.03 3.98 20160221 065154 7.16 3.99 20160221 065155 7.22 3.97 20160221 065156 7.31 3.95 20160221 065157 7.43 3.94 20160221 065158 7.58 3.93 20160221 065159 7.75 3.92 20160221 065200 7.95 3.91 20160221 065201 8.18 3.91 20160221 065202 8.43 3.91 20160221 065203 8.77 3.92 20160221 065204 9.05 3.92 20160221 065205 9.20 3.93 20160221 065206 9.30 3.94 20160221 065207 9.39 3.94 20160221 065208 9.47 3.94 20160221 065209 9.54 3.94 20160221 065210 9.65 3.94 20160221 065211 9.70 3.94 20160221 065212 9.66 3.93 20160221 065213 9.55 3.92 20160221 065214 9.46 3.91 20160221 065215 9.35 3.91 20160221 065216 9.26 3.91 20160221 065217 9.15 3.91 20160221 065218 9.10 3.92 20160221 065220 9.06 3.92 20160221 065221 9.05 3.92 20160221 065222 9.05 3.93 20160221 065223 9.06 3.93 20160221 065224 9.10 3.93 20160221 065225 9.15 3.94 20160221 065226 9.17 3.93 20160221 065227 9.17 3.91 20160221 065228 9.18 3.90 20160221 065229 9.19 3.88 20160221 065230 9.19 3.86 20160221 065231 9.20 3.85 20160221 065232 9.21 3.84 20160221 065233 9.23 3.83 20160221 065234 9.24 3.82 20160221 065235 9.26 3.81 20160221 065236 9.35 3.79 20160221 065237 9.55 3.77 20160221 065238 9.71 3.75 20160221 065239 9.91 3.72 20160221 065240 10.11 3.71 20160221 065241 10.30 3.69 20160221 065242 10.50 3.68 20160221 065243 10.69 3.67 20160221 065244 10.89 3.66 20160221 065245 11.08 3.66 20160221 065246 11.22 3.65 20160221 065247 11.16 3.66 20160221 065248 11.14 3.67 20160221 065249 11.16 3.68 20160221 065250 11.20 3.68 20160221 065251 11.26 3.68 20160221 065252 11.36 3.68 20160221 065253 11.53 3.68 20160221 065254 11.67 3.68 20160221 065255 11.85 3.67 20160221 065256 12.05 3.67 20160221 065257 12.06 3.65 20160221 065258 12.10 3.62 20160221 065259 11.97 3.60 20160221 065300 11.83 3.58 20160221 065301 11.69 3.56 20160221 065302 11.55 3.55 20160221 065303 11.39 3.53 20160221 065304 11.22 3.52 20160221 065305 11.04 3.50 20160221 065306 10.90 3.50 20160221 065307 10.89 3.49 20160221 065308 11.01 3.49 20160221 065309 11.16 3.49 20160221 065311 11.31 3.49 20160221 065312 11.48 3.49 20160221 065313 11.66 3.49 20160221 065314 11.87 3.49 20160221 065315 12.07 3.49 20160221 065316 12.25 3.49 20160221 065317 12.48 3.49 20160221 065318 12.68 3.49 20160221 065319 12.79 3.47 20160221 065320 12.91 3.45 20160221 065321 13.08 3.43 20160221 065322 13.24 3.41 20160221 065323 13.39 3.38 20160221 065324 13.53 3.36 20160221 065325 13.73 3.34 20160221 065326 13.89 3.31 20160221 065327 14.05 3.29 20160221 065328 14.16 3.27 20160221 065329 13.87 3.26 20160221 065330 13.60 3.25 20160221 065331 13.43 3.24 20160221 065332 13.29 3.24 20160221 065333 13.11 3.23 20160221 065334 13.04 3.22 20160221 065335 12.92 3.21 20160221 065336 12.83 3.20 20160221 065337 12.77 3.20 20160221 065338 12.84 3.19 20160221 065339 12.80 3.16 20160221 065340 12.80 3.14 20160221 065341 12.86 3.12 20160221 065342 12.80 3.09 20160221 065343 12.74 3.07 20160221 065344 12.63 3.04 20160221 065345 12.48 3.02 20160221 065346 12.35 3.01 20160221 065347 12.33 3.00 20160221 065348 12.22 2.98 20160221 065349 12.28 2.98 20160221 065350 12.35 2.97 20160221 065351 12.43 2.96 20160221 065352 12.58 2.95 20160221 065353 12.67 2.94 20160221 065354 12.77 2.93 20160221 065355 12.95 2.92 20160221 065356 13.05 2.90 20160221 065357 13.16 2.89 20160221 065358 13.35 2.87 20160221 065359 13.54 2.85 20160221 065400 13.89 2.82 20160221 065402 14.14 2.80 20160221 065403 14.34 2.78 20160221 065404 14.57 2.75 20160221 065405 14.72 2.73 20160221 065406 14.75 2.70 20160221 065407 14.73 2.68 20160221 065408 14.72 2.65 20160221 065409 14.65 2.63 20160221 065410 14.61 2.61 20160221 065411 14.41 2.60 20160221 065412 14.16 2.59 20160221 065413 13.95 2.58 20160221 065414 13.67 2.57 20160221 065415 13.43 2.56 20160221 065416 13.14 2.56 20160221 065417 12.86 2.55 20160221 065418 12.58 2.54 20160221 065419 12.20 2.53 20160221 065420 11.87 2.53 20160221 065421 11.35 2.52 20160221 065422 10.91 2.52 20160221 065423 10.48 2.51 20160221 065424 10.09 2.50 20160221 065425 9.73 2.49 20160221 065426 9.44 2.48 20160221 065427 9.33 2.48 20160221 065428 9.31 2.47 20160221 065429 9.29 2.46 20160221 065430 9.32 2.46 20160221 065431 9.11 2.44 20160221 065432 8.70 2.43 20160221 065433 8.23 2.41 20160221 065434 7.77 2.40 20160221 065435 7.53 2.39 20160221 065436 7.10 2.38 20160221 065437 6.77 2.37 20160221 065438 6.38 2.36 20160221 065439 6.11 2.36 20160221 065440 5.79 2.35 20160221 065441 5.70 2.35 20160221 065442 5.67 2.31 20160221 065443 5.62 2.27 20160221 065444 5.41 2.23 20160221 065445 5.16 2.18 20160221 065446 4.78 2.14 20160221 065447 4.65 2.10 20160221 065448 4.37 2.06 20160221 065449 4.18 2.03 20160221 065450 3.93 2.00 20160221 065452 3.77 1.98 20160221 065453 4.10 1.95 20160221 065454 4.51 1.94 20160221 065455 4.84 1.91 20160221 065456 5.13 1.88 20160221 065457 5.31 1.84 20160221 065458 5.42 1.81 20160221 065459 5.43 1.77 20160221 065500 5.36 1.73 20160221 065501 5.24 1.68 20160221 065502 4.97 1.63 20160221 065503 4.70 1.58 20160221 065504 4.64 1.54 20160221 065505 4.43 1.50 20160221 065506 4.33 1.46 20160221 065507 4.23 1.41 20160221 065508 4.34 1.36 20160221 065509 4.45 1.31 20160221 065510 4.51 1.28 20160221 065511 4.56 1.23 20160221 065512 4.59 1.19 20160221 065513 4.60 1.15 20160221 065514 5.01 1.12 20160221 065515 5.41 1.09 20160221 065516 5.68 1.07 20160221 065517 6.03 1.03 20160221 065518 6.32 0.99 20160221 065519 6.59 0.96 20160221 065520 6.86 0.92 20160221 065521 7.01 0.88 20160221 065522 7.24 0.84 20160221 065523 7.40 0.79 20160221 065524 7.48 0.71 20160221 065525 7.56 0.63 20160221 065526 7.56 0.55 20160221 065527 7.63 0.46 20160221 065528 7.63 0.39 20160221 065529 7.61 0.31 20160221 065530 7.64 0.24 20160221 065531 7.56 0.19 20160221 065532 7.49 0.13 20160221 065533 7.48 0.06 20160221 065534 7.41 0.00 20160221 065535 7.41 -0.08 20160221 065536 7.45 -0.14 20160221 065537 7.47 -0.23 20160221 065538 7.56 -0.32 20160221 065539 7.60 -0.41 20160221 065540 7.60 -0.49 20160221 065541 7.72 -0.59 20160221 065543 7.79 -0.70 20160221 065544 7.86 -0.81 20160221 065545 8.01 -0.92 20160221 065546 8.09 -0.96 20160221 065547 8.09 -0.97 20160221 065548 8.19 -0.98 20160221 065549 8.17 -0.99 20160221 065550 8.13 -1.01 20160221 065551 8.13 -1.02 20160221 065552 8.05 -1.04 20160221 065553 7.96 -1.06 20160221 065554 7.85 -1.08 20160221 065555 7.80 -1.10 20160221 065556 7.61 -1.12 20160221 065557 7.23 -1.12 20160221 065558 7.00 -1.13 20160221 065559 6.66 -1.15 20160221 065600 6.34 -1.17 20160221 065601 6.06 -1.20 20160221 065602 5.90 -1.22 20160221 065603 5.67 -1.26 20160221 065604 5.45 -1.30 20160221 065605 5.35 -1.34 20160221 065606 5.10 -1.37 20160221 065607 4.97 -1.39 20160221 065608 4.83 -1.41 20160221 065609 4.88 -1.43 20160221 065610 4.82 -1.45 20160221 065611 4.78 -1.47 20160221 065612 4.75 -1.50 20160221 065613 4.66 -1.52 20160221 065614 4.75 -1.55 20160221 065615 4.73 -1.58 20160221 065616 4.72 -1.61 20160221 065617 4.61 -1.63 20160221 065618 4.53 -1.60 20160221 065619 4.36 -1.58 20160221 065620 4.22 -1.55 20160221 065621 4.06 -1.52 20160221 065622 3.96 -1.49 20160221 065623 4.00 -1.44 20160221 065624 3.98 -1.40 20160221 065625 3.91 -1.36 20160221 065626 3.92 -1.32 20160221 065627 3.94 -1.29 20160221 065628 4.01 -1.30 20160221 065629 3.91 -1.32 20160221 065630 3.84 -1.34 20160221 065631 3.74 -1.35 20160221 065633 3.63 -1.36 20160221 065634 3.46 -1.36 20160221 065635 3.43 -1.36 20160221 065636 3.26 -1.35 20160221 065637 3.08 -1.34 20160221 065638 2.84 -1.32 20160221 065639 2.63 -1.30 20160221 065640 2.45 -1.33 20160221 065641 2.48 -1.36 20160221 065642 2.44 -1.39 20160221 065643 2.49 -1.44 20160221 065644 2.57 -1.49 20160221 065645 2.68 -1.54 20160221 065646 2.76 -1.58 20160221 065647 2.94 -1.65 20160221 065648 3.15 -1.71 20160221 065649 3.33 -1.77 20160221 065650 3.26 -1.81 20160221 065651 2.94 -1.83 20160221 065652 2.64 -1.85 20160221 065653 2.41 -1.86 20160221 065654 2.15 -1.89 20160221 065655 1.91 -1.91 20160221 065656 1.71 -1.93 20160221 065657 1.58 -1.94 20160221 065658 1.51 -1.96 20160221 065659 1.47 -1.99 20160221 065700 1.40 -2.01 20160221 065701 1.06 -2.02 20160221 065702 0.80 -2.02 20160221 065703 0.51 -2.02 20160221 065704 0.27 -2.02 20160221 065705 0.01 -2.01 20160221 065706 0.27 -2.00 20160221 065707 0.49 -1.99 20160221 065708 0.78 -1.97 20160221 065709 1.11 -1.96 20160221 065710 1.48 -1.93 20160221 065711 1.70 -1.92 20160221 065712 1.99 -1.90 20160221 065713 2.33 -1.86 20160221 065714 2.58 -1.82 20160221 065715 2.83 -1.76 20160221 065716 3.13 -1.70 20160221 065717 3.47 -1.66 20160221 065718 3.75 -1.62 20160221 065719 4.06 -1.57 20160221 065720 4.36 -1.52 20160221 065721 4.58 -1.47 20160221 065722 4.98 -1.48 20160221 065724 5.41 -1.49 20160221 065725 5.72 -1.48 20160221 065726 6.09 -1.46 20160221 065727 6.44 -1.42 20160221 065728 6.68 -1.37 20160221 065729 6.97 -1.30 20160221 065730 7.21 -1.19 20160221 065731 7.45 -1.09 20160221 065732 7.62 -0.98 20160221 065733 7.82 -0.90 20160221 065734 8.02 -0.98 20160221 065735 8.18 -1.03 20160221 065736 8.43 -1.08 20160221 065737 8.71 -1.13 20160221 065738 8.95 -1.15 20160221 065739 9.28 -1.18 20160221 065740 9.65 -1.20 20160221 065741 9.96 -1.19 20160221 065742 10.40 -1.17 20160221 065743 10.87 -1.16 20160221 065744 10.90 -1.10 20160221 065745 10.62 -1.03 20160221 065746 10.48 -0.99 20160221 065747 10.47 -0.98 20160221 065748 10.47 -1.00 20160221 065749 10.62 -1.06 20160221 065750 10.52 -1.02 20160221 065751 10.45 -1.00 20160221 065752 10.44 -0.97 20160221 065753 10.51 -0.93 20160221 065754 10.64 -0.89 20160221 065755 10.54 -0.69 20160221 065756 11.07 -0.49 20160221 065757 11.99 -0.31 20160221 065758 13.00 -0.16 20160221 065759 13.60 -0.06 20160221 065800 14.18 0.02 20160221 065801 14.12 0.07 20160221 065802 13.78 0.08 20160221 065803 13.24 0.06 20160221 065804 12.35 0.02 20160221 065805 11.67 -0.01 20160221 065806 14.62 0.37 20160221 065807 17.39 0.69 20160221 065808 19.34 0.93 20160221 065809 21.53 1.19 20160221 065810 23.08 1.41 20160221 065811 24.00 1.56 20160221 065812 25.01 1.72 20160221 065813 25.62 1.85 20160221 065815 24.94 1.90 20160221 065816 24.69 1.96 20160221 065817 24.31 2.01 20160221 065818 26.08 2.20 20160221 065819 27.15 2.36 20160221 065820 28.10 2.50 20160221 065821 29.74 2.68 20160221 065822 32.51 2.92 20160221 065823 33.94 3.07 20160221 065824 36.03 3.25 20160221 065825 37.78 3.41 20160221 065826 38.15 3.47 20160221 065827 39.23 3.57 20160221 065828 39.29 3.63 20160221 065829 38.98 3.73 20160221 065830 39.36 3.86 20160221 065831 39.44 3.96 20160221 065832 39.52 4.07 20160221 065833 39.79 4.17 20160221 065834 40.59 4.32 20160221 065835 41.04 4.45 20160221 065836 41.59 4.56 20160221 065837 42.83 4.70 20160221 065838 43.52 4.78 20160221 065839 43.08 4.78 20160221 065840 42.13 4.76 20160221 065841 41.53 4.75 20160221 065842 41.16 4.79 20160221 065843 40.52 4.79 20160221 065844 40.15 4.81 20160221 065845 39.70 4.84 20160221 065846 39.47 4.88 20160221 065847 39.48 4.96 20160221 065848 39.26 5.02 20160221 065849 39.20 5.08 20160221 065850 38.46 5.02 20160221 065851 37.86 4.93 20160221 065852 37.26 4.80 20160221 065853 36.88 4.70 20160221 065854 36.26 4.58 20160221 065855 35.90 4.49 20160221 065856 35.30 4.36 20160221 065857 34.97 4.28 20160221 065858 34.64 4.20 20160221 065859 34.08 4.09 20160221 065900 33.77 4.01 20160221 065901 33.61 3.90 20160221 065902 33.72 3.84 20160221 065903 33.36 3.74 20160221 065905 33.28 3.69 20160221 065906 32.84 3.61 20160221 065907 32.75 3.55 20160221 065908 32.85 3.52 20160221 065909 32.66 3.46 20160221 065910 32.67 3.42 20160221 065911 32.38 3.36 20160221 065912 32.28 3.32 20160221 065913 32.96 3.35 20160221 065914 33.44 3.37 20160221 065915 33.85 3.39 20160221 065916 33.87 3.40 20160221 065917 34.26 3.44 20160221 065918 34.05 3.45 20160221 065919 34.22 3.50 20160221 065920 33.97 3.53 20160221 065921 34.35 3.57 20160221 065922 34.71 3.61 20160221 065923 34.81 3.62 20160221 065924 36.21 3.70 20160221 065925 36.99 3.73 20160221 065926 38.02 3.79 20160221 065927 38.79 3.85 20160221 065928 39.61 3.90 20160221 065929 40.00 3.94 20160221 065930 40.82 4.01 20160221 065931 41.31 4.07 20160221 065932 41.42 4.10 20160221 065933 41.97 4.17 20160221 065934 42.03 4.20 20160221 065935 43.06 4.20 20160221 065936 43.89 4.21 20160221 065937 44.88 4.22 20160221 065938 45.51 4.22 20160221 065939 46.62 4.25 20160221 065940 47.21 4.25 20160221 065941 48.10 4.27 20160221 065942 48.66 4.28 20160221 065943 49.69 4.32 20160221 065944 50.21 4.33 20160221 065945 51.02 4.36 20160221 065946 51.01 4.36 20160221 065947 51.47 4.40 20160221 065948 51.59 4.39 20160221 065949 51.96 4.39 20160221 065950 52.42 4.39 20160221 065951 52.87 4.40 20160221 065952 53.48 4.41 20160221 065953 53.95 4.40 20160221 065954 54.73 4.42 20160221 065956 55.36 4.41 20160221 065957 56.38 4.45 20160221 065958 56.49 4.40 20160221 065959 56.83 4.37 20160221 070000 57.20 4.33 20160221 070001 57.83 4.31 20160221 070002 58.22 4.27 20160221 070003 58.76 4.24 20160221 070004 59.24 4.22 20160221 070005 59.74 4.19 20160221 070006 60.45 4.17 20160221 070007 61.06 4.15 20160221 070008 61.89 4.15 20160221 070009 62.46 4.11 20160221 070010 63.09 4.08 20160221 070011 63.61 4.05 20160221 070012 64.23 4.02 20160221 070013 64.71 4.01 20160221 070014 65.30 4.00 20160221 070015 64.99 3.96 20160221 070016 64.45 3.93 20160221 070017 63.75 3.88 20160221 070018 63.05 3.85 20160221 070019 62.20 3.80 20160221 070020 60.92 3.71 20160221 070021 59.39 3.60 20160221 070022 57.76 3.48 20160221 070023 56.20 3.37 20160221 070024 54.63 3.25 20160221 070025 52.98 3.12 20160221 070026 51.43 3.00 20160221 070027 49.82 2.87 20160221 070028 48.34 2.73 20160221 070029 46.77 2.60 20160221 070030 45.27 2.47 20160221 070031 43.26 2.35 20160221 070032 40.93 2.25 20160221 070033 38.59 2.15 20160221 070034 35.95 2.05 20160221 070035 33.29 1.94 20160221 070036 30.62 1.85 20160221 070037 28.24 1.76 20160221 070038 25.55 1.68 20160221 070039 23.16 1.60 20160221 070040 21.00 1.56 20160221 070041 18.58 1.51 20160221 070042 16.50 1.46 20160221 070043 14.26 1.35 20160221 070044 12.26 1.24 20160221 070045 10.54 1.14 20160221 070047 9.35 1.06 20160221 070048 8.57 0.98 20160221 070049 8.28 0.90 20160221 070050 8.55 0.83 20160221 070051 9.44 0.76 20160221 070052 10.47 0.71 20160221 070053 11.50 0.69 20160221 070054 12.85 0.68 20160221 070055 14.08 0.68 20160221 070056 15.70 0.69 20160221 070057 17.07 0.72 20160221 070058 18.50 0.76 20160221 070059 20.23 0.82 20160221 070100 21.91 0.90 20160221 070101 23.77 0.99 20160221 070102 25.43 1.09 20160221 070103 27.13 1.19 20160221 070104 29.32 1.34 20160221 070105 31.03 1.45 20160221 070106 32.69 1.56 20160221 070107 33.82 1.65 20160221 070108 35.09 1.76 20160221 070109 36.36 1.86 20160221 070110 37.50 1.95 20160221 070111 38.78 2.06 20160221 070112 40.06 2.16 20160221 070113 41.21 2.25 20160221 070114 42.64 2.37 20160221 070115 43.79 2.46 20160221 070116 44.99 2.57 20160221 070117 46.12 2.68 20160221 070118 46.46 2.78 20160221 070119 46.79 2.90 20160221 070120 46.87 3.02 20160221 070121 46.95 3.13 20160221 070122 46.85 3.23 20160221 070123 46.57 3.34 20160221 070125 45.87 3.54 20160221 070126 45.21 3.65 20160221 070127 44.50 3.73 20160221 070128 43.41 3.82 20160221 070129 41.77 3.90 20160221 070130 39.86 3.98 20160221 070131 38.12 4.05 20160221 070132 36.03 4.13 20160221 070133 34.44 4.20 20160221 070134 32.85 4.27 20160221 070135 31.08 4.33 20160221 070137 29.66 4.40 20160221 070138 28.35 4.46 20160221 070139 26.80 4.52 20160221 070140 25.68 4.56 20160221 070141 24.64 4.61 20160221 070142 24.25 4.63 20160221 070143 24.17 4.64 20160221 070144 24.15 4.66 20160221 070145 24.17 4.67 20160221 070146 24.26 4.69 20160221 070147 24.44 4.71 20160221 070148 24.62 4.72 20160221 070149 24.92 4.74 20160221 070150 25.36 4.75 20160221 070151 25.82 4.75 20160221 070152 26.35 4.75 20160221 070153 26.84 4.75 20160221 070154 27.15 4.74 20160221 070155 27.56 4.73 20160221 070156 27.95 4.71 20160221 070157 28.27 4.70 20160221 070158 28.68 4.69 20160221 070159 29.08 4.67 20160221 070200 29.47 4.66 20160221 070201 29.82 4.65 20160221 070202 30.30 4.63 20160221 070203 30.79 4.62 20160221 070204 31.28 4.61 20160221 070205 31.88 4.60 20160221 070206 32.81 4.61 20160221 070207 33.76 4.62 20160221 070208 34.83 4.64 20160221 070209 35.83 4.65 20160221 070210 36.75 4.67 20160221 070211 37.79 4.69 20160221 070212 38.79 4.69 20160221 070213 39.60 4.70 20160221 070214 40.33 4.69 20160221 070215 40.97 4.68 20160221 070216 41.58 4.67 20160221 070217 41.61 4.64 20160221 070218 41.44 4.61 20160221 070219 41.13 4.57 20160221 070220 40.69 4.54 20160221 070221 39.97 4.50 20160221 070222 39.09 4.48 20160221 070223 38.19 4.46 20160221 070224 37.26 4.44 20160221 070225 36.32 4.42 20160221 070226 35.19 4.40 20160221 070228 34.21 4.38 20160221 070229 33.24 4.36 20160221 070230 32.33 4.34 20160221 070231 31.51 4.32 20160221 070232 30.61 4.29 20160221 070233 30.06 4.26 20160221 070234 29.56 4.22 20160221 070235 29.10 4.18 20160221 070236 28.69 4.15 20160221 070237 28.22 4.10 20160221 070238 27.88 4.07 20160221 070239 27.58 4.03 20160221 070240 27.31 3.99 20160221 070241 27.08 3.95 20160221 070242 26.89 3.84 20160221 070243 26.56 3.68 20160221 070244 26.28 3.56 20160221 070245 25.97 3.45 20160221 070246 25.63 3.34 20160221 070247 25.26 3.24 20160221 070248 24.84 3.15 20160221 070249 24.40 3.06 20160221 070250 23.82 2.96 20160221 070251 23.30 2.89 20160221 070252 22.77 2.82 20160221 070253 22.24 2.78 20160221 070254 21.86 2.76 20160221 070255 21.58 2.76 20160221 070256 21.39 2.76 20160221 070257 21.25 2.76 20160221 070258 21.22 2.76 20160221 070259 21.28 2.76 20160221 070300 21.44 2.77 20160221 070301 21.66 2.77 20160221 070302 21.87 2.73 20160221 070303 22.10 2.72 20160221 070304 22.28 2.71 20160221 070305 22.45 2.72 20160221 070306 22.54 2.75 20160221 070307 22.47 2.79 20160221 070308 22.45 2.82 20160221 070309 22.49 2.85 20160221 070310 22.51 2.87 20160221 070311 22.48 2.89 20160221 070312 22.39 2.91 20160221 070313 22.34 2.93 20160221 070314 22.29 2.95 20160221 070315 22.27 2.97 20160221 070316 22.29 3.00 20160221 070318 22.31 3.02 20160221 070319 22.37 3.05 20160221 070320 22.42 3.09 20160221 070321 22.50 3.13 20160221 070322 22.57 3.17 20160221 070323 22.65 3.20 20160221 070324 22.72 3.23 20160221 070325 22.75 3.25 20160221 070326 22.78 3.26 20160221 070327 22.77 3.27 20160221 070328 22.75 3.27 20160221 070329 22.72 3.27 20160221 070330 22.62 3.27 20160221 070331 22.50 3.27 20160221 070332 21.92 3.29 20160221 070333 21.26 3.30 20160221 070334 20.52 3.31 20160221 070335 19.72 3.32 20160221 070336 18.82 3.33 20160221 070337 17.85 3.33 20160221 070338 16.88 3.33 20160221 070339 15.90 3.31 20160221 070340 14.98 3.29 20160221 070341 14.09 3.26 20160221 070342 13.30 3.23 20160221 070343 12.54 3.19 20160221 070344 12.27 3.15 20160221 070345 12.47 3.12 20160221 070346 12.75 3.09 20160221 070347 13.11 3.07 20160221 070348 13.77 3.05 20160221 070349 14.41 3.04 20160221 070350 15.05 3.03 20160221 070351 15.67 3.02 20160221 070352 16.27 3.01 20160221 070353 16.84 3.00 20160221 070354 17.37 2.99 20160221 070355 17.90 2.98 20160221 070356 18.26 2.97 20160221 070357 18.26 2.97 20160221 070358 18.08 2.97 20160221 070359 17.86 2.97 20160221 070400 17.61 2.98 20160221 070401 17.32 2.98 20160221 070402 17.00 2.98 20160221 070403 16.64 2.98 20160221 070404 16.26 2.99 20160221 070405 15.86 3.01 20160221 070406 15.47 3.03 20160221 070407 15.08 3.05 20160221 070409 14.70 3.08 20160221 070410 14.40 3.10 20160221 070411 14.12 3.12 20160221 070412 13.84 3.15 20160221 070413 13.54 3.17 20160221 070414 13.15 3.15 20160221 070415 12.79 3.14 20160221 070416 12.45 3.12 20160221 070417 12.15 3.10 20160221 070418 11.87 3.09 20160221 070419 11.61 3.07 20160221 070420 11.37 3.05 20160221 070421 11.15 3.04 20160221 070422 10.80 3.04 20160221 070423 10.37 3.04 20160221 070424 9.89 3.05 20160221 070425 9.54 3.05 20160221 070426 9.22 3.06 20160221 070427 8.93 3.06 20160221 070428 8.74 3.07 20160221 070429 8.61 3.07 20160221 070430 8.66 3.08 20160221 070431 8.75 3.08 20160221 070432 8.83 3.08 20160221 070433 8.92 3.09 20160221 070434 9.00 3.10 20160221 070435 9.08 3.10 20160221 070436 9.13 3.11 20160221 070437 9.10 3.11 20160221 070438 9.07 3.10 20160221 070439 9.06 3.09 20160221 070440 9.10 3.08 20160221 070441 9.17 3.07 20160221 070442 9.26 3.07 20160221 070443 9.41 3.07 20160221 070444 9.57 3.08 20160221 070445 9.80 3.08 20160221 070446 10.02 3.07 20160221 070447 10.27 3.07 20160221 070448 10.57 3.06 20160221 070449 10.89 3.05 20160221 070450 11.11 3.05 20160221 070451 11.23 3.06 20160221 070452 11.32 3.06 20160221 070453 11.18 3.08 20160221 070454 11.04 3.09 20160221 070455 10.94 3.12 20160221 070456 10.90 3.14 20160221 070457 10.93 3.16 20160221 070458 11.02 3.18 20160221 070500 11.20 3.20 20160221 070501 11.41 3.22 20160221 070502 11.51 3.22 20160221 070503 11.67 3.21 20160221 070504 11.76 3.21 20160221 070505 11.78 3.19 20160221 070506 11.82 3.18 20160221 070507 11.86 3.16 20160221 070508 11.89 3.14 20160221 070509 11.89 3.15 20160221 070510 11.87 3.15 20160221 070511 11.85 3.16 20160221 070512 11.85 3.17 20160221 070513 11.86 3.18 20160221 070514 11.87 3.18 20160221 070515 11.91 3.19 20160221 070516 11.93 3.19 20160221 070517 11.92 3.19 20160221 070518 11.74 3.19 20160221 070519 11.53 3.19 20160221 070520 11.37 3.19 20160221 070521 11.16 3.20 20160221 070522 11.02 3.20 20160221 070523 10.82 3.20 20160221 070524 10.60 3.19 20160221 070525 10.41 3.19 20160221 070526 10.13 3.19 20160221 070527 9.83 3.19 20160221 070528 9.59 3.20 20160221 070529 9.27 3.21 20160221 070530 9.11 3.22 20160221 070531 8.99 3.24 20160221 070532 9.06 3.20 20160221 070533 9.06 3.15 20160221 070534 8.97 3.10 20160221 070535 8.86 3.05 20160221 070536 8.65 2.99 20160221 070537 8.31 2.95 20160221 070538 7.82 2.91 20160221 070539 7.38 2.88 20160221 070540 6.85 2.85 20160221 070541 6.34 2.84 20160221 070542 5.78 2.82 20160221 070543 5.27 2.82 20160221 070544 4.83 2.81 20160221 070545 4.63 2.80 20160221 070546 4.54 2.78 20160221 070547 4.59 2.77 20160221 070548 4.69 2.76 20160221 070550 4.86 2.76 20160221 070551 5.09 2.76 20160221 070552 5.41 2.75 20160221 070553 5.74 2.74 20160221 070554 6.09 2.73 20160221 070555 6.40 2.72 20160221 070556 6.69 2.72 20160221 070557 6.93 2.70 20160221 070558 7.08 2.68 20160221 070559 6.93 2.61 20160221 070600 6.79 2.54 20160221 070601 6.75 2.46 20160221 070602 6.97 2.35 20160221 070603 7.27 2.24 20160221 070604 7.64 2.14 20160221 070605 7.84 2.03 20160221 070606 7.96 1.90 20160221 070607 8.09 1.79 20160221 070608 8.25 1.69 20160221 070609 8.50 1.56 20160221 070610 8.78 1.45 20160221 070611 9.07 1.34 20160221 070612 8.95 1.28 20160221 070613 8.86 1.22 20160221 070614 8.86 1.15 20160221 070615 8.85 1.09 20160221 070616 8.71 1.02 20160221 070617 8.62 0.92 20160221 070618 8.26 0.87 20160221 070619 7.81 0.84 20160221 070620 7.37 0.78 20160221 070621 6.93 0.73 20160221 070622 6.49 0.69 20160221 070623 6.06 0.61 20160221 072526 13.75 2.40 20160221 072527 14.43 2.46 20160221 072528 14.97 2.51 20160221 072529 15.62 2.57 20160221 072530 16.25 2.62 20160221 072531 16.72 2.66 20160221 072532 17.29 2.70 20160221 072533 17.69 2.73 20160221 072534 17.97 2.78 20160221 072535 18.14 2.82 20160221 072536 18.42 2.87 20160221 072537 18.62 2.92 20160221 072538 18.90 2.98 20160221 072539 19.16 3.03 20160221 072540 19.56 3.09 20160221 072541 19.86 3.14 20160221 072543 20.25 3.20 20160221 072544 20.56 3.24 20160221 072545 20.94 3.29 20160221 072546 21.28 3.33 20160221 072547 21.75 3.36 20160221 072548 22.15 3.40 20160221 072549 22.67 3.45 20160221 072550 23.22 3.50 20160221 072551 23.69 3.55 20160221 072552 24.30 3.61 20160221 072553 24.82 3.67 20160221 072554 25.51 3.74 20160221 072555 26.04 3.80 20160221 072556 26.67 3.86 20160221 072557 26.83 3.90 20160221 072558 27.00 3.95 20160221 072559 27.21 3.98 20160221 072600 27.54 4.03 20160221 072601 27.94 4.07 20160221 072602 28.38 4.12 20160221 072603 28.97 4.17 20160221 072604 29.50 4.22 20160221 072605 30.25 4.27 20160221 072606 30.89 4.32 20160221 072607 31.79 4.38 20160221 072608 31.96 4.39 20160221 072609 32.05 4.39 20160221 072610 32.03 4.40 20160221 072612 32.04 4.40 20160221 072613 31.98 4.40 20160221 072614 31.90 4.40 20160221 072616 31.64 4.40 20160221 072617 31.44 4.40 20160221 072618 31.27 4.40 20160221 072619 30.85 4.35 20160221 072620 30.50 4.30 20160221 072621 30.03 4.25 20160221 072622 29.30 4.16 20160221 072623 28.66 4.09 20160221 072625 27.20 3.94 20160221 072626 26.45 3.88 20160221 072627 25.63 3.80 20160221 072628 24.98 3.75 20160221 072629 24.14 3.69 20160221 072630 23.85 3.66 20160221 072631 23.50 3.63 20160221 072632 23.26 3.62 20160221 072634 23.07 3.61 20160221 072635 22.86 3.60 20160221 072636 22.74 3.60 20160221 072637 22.62 3.61 20160221 072638 22.58 3.63 20160221 072639 22.57 3.65 20160221 072640 22.63 3.68 20160221 072641 22.74 3.71 20160221 072642 22.69 3.71 20160221 072643 22.64 3.70 20160221 072644 22.59 3.70 20160221 072645 22.51 3.71 20160221 072646 22.44 3.71 20160221 072647 22.37 3.71 20160221 072648 22.26 3.73 20160221 072649 22.18 3.74 20160221 072650 22.10 3.75 20160221 072651 21.98 3.77 20160221 072652 21.79 3.78 20160221 072653 21.28 3.81 20160221 072654 20.77 3.84 20160221 072655 20.27 3.86 20160221 072656 19.77 3.89 20160221 072657 19.26 3.90 20160221 072658 18.77 3.92 20160221 072659 18.29 3.94 20160221 072700 17.80 3.95 20160221 072701 17.33 3.96 20160221 072702 16.92 3.97 20160221 072703 16.83 4.00 20160221 072704 17.22 4.06 20160221 072705 17.55 4.12 20160221 072706 18.01 4.18 20160221 072707 18.48 4.25 20160221 072708 18.86 4.32 20160221 072709 19.44 4.41 20160221 072710 20.06 4.50 20160221 072711 20.55 4.57 20160221 072712 21.18 4.67 20160221 072713 21.87 4.76 20160221 072714 21.94 4.82 20160221 072715 21.86 4.89 20160221 072716 21.78 4.95 20160221 072717 21.67 5.00 20160221 072718 21.59 5.05 20160221 072719 21.51 5.09 20160221 072720 21.44 5.13 20160221 072721 21.36 5.17 20160221 072722 21.26 5.20 20160221 072724 21.22 5.24 20160221 072725 21.17 5.28 20160221 072726 21.06 5.25 20160221 072727 20.95 5.20 20160221 072728 20.86 5.15 20160221 072729 20.78 5.09 20160221 072730 20.72 5.03 20160221 072731 20.69 4.95 20160221 072732 20.67 4.88 20160221 072733 20.67 4.79 20160221 072734 20.69 4.70 20160221 072735 20.72 4.61 20160221 072736 20.70 4.50 20160221 072737 20.37 4.39 20160221 072738 20.00 4.28 20160221 072739 19.69 4.18 20160221 072740 19.21 4.06 20160221 072741 18.71 3.94 20160221 072742 18.27 3.84 20160221 072743 17.76 3.73 20160221 072744 17.24 3.61 20160221 072745 16.80 3.52 20160221 072746 16.28 3.40 20160221 072747 15.83 3.31 20160221 072748 15.48 3.22 20160221 072749 15.14 3.14 20160221 072750 14.82 3.05 20160221 072751 14.57 2.98 20160221 072752 14.29 2.90 20160221 072753 14.04 2.83 20160221 072754 13.85 2.76 20160221 072755 13.65 2.68 20160221 072756 13.47 2.61 20160221 072757 13.31 2.54 20160221 072758 13.25 2.47 20160221 072759 13.12 2.40 20160221 072800 12.94 2.33 20160221 072801 12.73 2.26 20160221 072802 12.45 2.19 20160221 072803 12.12 2.12 20160221 072804 11.78 2.06 20160221 072805 11.34 1.98 20160221 072806 10.85 1.91 20160221 072807 10.31 1.84 20160221 072808 9.81 1.78 20160221 072809 9.33 1.77 20160221 072810 8.88 1.76 20160221 072811 8.52 1.76 20160221 072812 8.16 1.76 20160221 072813 7.92 1.79 20160221 072815 7.72 1.82 20160221 072816 7.54 1.85 20160221 072817 7.33 1.89 20160221 072818 7.12 1.93 20160221 072819 6.93 1.97 20160221 072820 6.80 2.02 20160221 072821 6.67 2.10 20160221 072822 6.53 2.17 20160221 072823 6.38 2.23 20160221 072824 6.22 2.30 20160221 072825 6.04 2.36 20160221 072826 5.84 2.43 20160221 072827 5.65 2.48 20160221 072828 5.43 2.55 20160221 072829 5.20 2.61 20160221 072830 4.97 2.66 20160221 072831 4.72 2.72 20160221 072832 4.52 2.77 20160221 072833 4.27 2.82 20160221 072834 4.02 2.86 20160221 072835 3.78 2.92 20160221 072836 3.55 2.97 20160221 072837 3.33 3.03 20160221 072838 3.13 3.07 20160221 072839 2.93 3.13 20160221 072840 2.81 3.18 20160221 072841 2.53 3.22 20160221 072842 2.25 3.25 20160221 072843 1.96 3.28 20160221 072845 1.49 3.33 20160221 072846 1.35 3.36 20160221 072847 1.22 3.38 20160221 072848 1.18 3.40 20160221 072849 1.11 3.42 20160221 072850 1.03 3.44 20160221 072851 0.94 3.46 20160221 072852 0.59 3.44 20160221 072853 0.27 3.41 20160221 072854 0.21 3.38 20160221 072855 0.60 3.33 20160221 072856 1.02 3.28 20160221 072857 1.35 3.24 20160221 072858 1.79 3.18 20160221 072859 2.25 3.11 20160221 072900 2.73 3.04 20160221 072901 3.22 2.96 20160221 072902 3.39 2.92 20160221 072903 3.37 2.89 20160221 072905 3.35 2.87 20160221 072906 3.35 2.85 20160221 072907 3.34 2.85 20160221 072908 3.39 2.86 20160221 072909 3.43 2.88 20160221 072910 3.45 2.90 20160221 072911 3.46 2.93 20160221 072912 3.49 2.98 20160221 072913 3.53 3.03 20160221 072914 3.23 3.10 20160221 072915 2.99 3.15 20160221 072916 2.70 3.21 20160221 072917 2.42 3.27 20160221 072918 2.16 3.32 20160221 072919 1.90 3.37 20160221 072920 1.70 3.41 20160221 072921 1.45 3.45 20160221 072922 1.21 3.49 20160221 072923 0.97 3.52 20160221 072924 0.91 3.55 20160221 072925 0.99 3.58 20160221 072926 1.17 3.61 20160221 072927 1.40 3.64 20160221 072928 1.62 3.67 20160221 072929 1.75 3.70 20160221 072930 1.94 3.73 20160221 072931 2.10 3.76 20160221 072932 2.20 3.79 20160221 072933 2.33 3.82 20160221 072934 2.44 3.85 20160221 072935 2.63 3.86 20160221 072936 2.83 3.87 20160221 072937 3.02 3.89 20160221 072938 3.15 3.90 20160221 072939 3.31 3.91 20160221 072940 3.45 3.92 20160221 072941 3.56 3.93 20160221 072942 3.68 3.94 20160221 072943 3.76 3.95 20160221 072944 3.84 3.96 20160221 072945 3.94 3.96 20160221 072946 4.08 3.95 20160221 072947 4.20 3.95 20160221 072948 4.36 3.94 20160221 072949 4.52 3.93 20160221 072950 4.67 3.92 20160221 072951 4.82 3.92 20160221 072952 4.94 3.91 20160221 072953 5.08 3.90 20160221 072954 5.20 3.89 20160221 072956 5.35 3.89 20160221 072957 5.55 3.89 20160221 072958 5.72 3.90 20160221 072959 5.95 3.90 20160221 073000 6.19 3.91 20160221 073001 6.45 3.92 20160221 073002 6.71 3.92 20160221 073003 6.93 3.93 20160221 073004 7.22 3.93 20160221 073005 7.54 3.94 20160221 073006 7.86 3.94 20160221 073007 7.87 3.93 20160221 073008 7.81 3.92 20160221 073009 7.80 3.91 20160221 073010 7.79 3.90 20160221 073011 7.81 3.89 20160221 073012 7.83 3.88 20160221 073013 7.89 3.87 20160221 073014 7.96 3.86 20160221 073015 8.02 3.85 20160221 073016 8.12 3.84 20160221 073017 8.11 3.83 20160221 073018 7.95 3.85 20160221 073019 7.82 3.86 20160221 073020 7.65 3.88 20160221 073021 7.47 3.90 20160221 073022 7.30 3.93 20160221 073023 7.13 3.95 20160221 073024 6.98 3.98 20160221 073025 6.85 3.99 20160221 073026 6.73 4.01 20160221 073027 6.63 4.03 20160221 073028 6.39 4.02 20160221 073029 6.14 4.00 20160221 073030 5.88 3.98 20160221 073031 5.67 3.97 20160221 073032 5.39 3.95 20160221 073033 5.11 3.93 20160221 073034 4.82 3.90 20160221 073035 4.54 3.88 20160221 073036 4.32 3.86 20160221 073037 4.08 3.83 20160221 073038 3.96 3.81 20160221 073039 3.90 3.81 20160221 073040 3.87 3.81 20160221 073041 3.83 3.81 20160221 073042 3.83 3.81 20160221 073043 3.82 3.81 20160221 073044 3.81 3.81 20160221 073045 3.80 3.82 20160221 073047 3.84 3.83 20160221 073048 3.89 3.83 20160221 073049 3.99 3.84 20160221 073050 4.08 3.84 20160221 073051 4.21 3.85 20160221 073052 4.31 3.86 20160221 073053 4.42 3.88 20160221 073054 4.57 3.89 20160221 073055 4.69 3.91 20160221 073056 4.84 3.92 20160221 073057 4.97 3.94 20160221 073058 5.15 3.96 20160221 073059 5.29 3.98 20160221 073100 5.38 3.99 20160221 073101 5.51 4.01 20160221 073102 5.59 4.02 20160221 073103 5.70 4.03 20160221 073104 5.78 4.03 20160221 073105 5.89 4.04 20160221 073106 5.93 4.04 20160221 073107 5.97 4.04 20160221 073108 6.00 4.04 20160221 073109 6.03 4.05 20160221 073110 6.16 4.05 20160221 073111 6.38 4.06 20160221 073112 6.60 4.07 20160221 073113 6.84 4.08 20160221 073114 7.08 4.09 20160221 073115 7.29 4.10 20160221 073116 7.56 4.11 20160221 073117 7.83 4.13 20160221 073118 8.13 4.15 20160221 073119 8.43 4.17 20160221 073120 8.49 4.18 20160221 073121 8.23 4.18 20160221 073122 8.01 4.18 20160221 073123 7.75 4.17 20160221 073124 7.49 4.17 20160221 073125 7.23 4.16 20160221 073126 6.99 4.15 20160221 073127 6.74 4.14 20160221 073128 6.51 4.13 20160221 073129 6.31 4.12 20160221 073130 6.16 4.11 20160221 073131 6.32 4.12 20160221 073132 6.48 4.12 20160221 073133 6.62 4.13 20160221 073134 6.76 4.14 20160221 073135 6.89 4.15 20160221 073137 7.01 4.16 20160221 073138 7.10 4.16 20160221 073139 7.21 4.17 20160221 073140 7.31 4.18 20160221 073141 7.39 4.19 20160221 073142 7.75 4.21 20160221 073143 8.16 4.24 20160221 073144 8.57 4.26 20160221 073145 8.97 4.29 20160221 073146 9.28 4.31 20160221 073147 9.67 4.33 20160221 073148 10.04 4.35 20160221 073149 10.42 4.38 20160221 073150 10.81 4.40 20160221 073151 11.19 4.43 20160221 073152 11.50 4.43 20160221 073153 11.76 4.41 20160221 073154 11.94 4.40 20160221 073155 12.17 4.39 20160221 073156 12.39 4.37 20160221 073157 12.60 4.36 20160221 073158 12.76 4.34 20160221 073159 12.94 4.33 20160221 073200 13.11 4.31 20160221 073201 13.22 4.29 20160221 073202 13.21 4.28 20160221 073203 12.84 4.27 20160221 073204 12.46 4.26 20160221 073205 12.02 4.25 20160221 073206 11.62 4.24 20160221 073207 11.22 4.23 20160221 073208 10.80 4.22 20160221 073209 10.32 4.21 20160221 073210 9.94 4.20 20160221 073211 9.47 4.19 20160221 073212 8.83 4.17 20160221 073213 8.12 4.12 20160221 073214 7.43 4.08 20160221 073216 6.01 3.99 20160221 073217 5.39 3.95 20160221 073218 4.81 3.91 20160221 073219 4.35 3.88 20160221 073220 3.82 3.84 20160221 073221 3.45 3.80 20160221 073222 3.22 3.77 20160221 073223 3.37 3.75 20160221 073224 3.64 3.74 20160221 073225 3.92 3.72 20160221 073226 4.20 3.70 20160221 073228 4.48 3.68 20160221 073229 4.67 3.66 20160221 073230 4.88 3.64 20160221 073231 5.07 3.61 20160221 073232 5.24 3.59 20160221 073234 5.29 3.53 20160221 073235 5.15 3.50 20160221 073236 5.01 3.48 20160221 073237 4.87 3.45 20160221 073238 4.73 3.42 20160221 073239 4.55 3.39 20160221 073240 4.41 3.36 20160221 073241 4.27 3.33 20160221 073242 4.13 3.31 20160221 073243 3.99 3.28 20160221 073244 3.88 3.24 20160221 073245 3.92 3.20 20160221 073246 3.98 3.17 20160221 073247 4.04 3.13 20160221 073248 4.11 3.10 20160221 073249 4.11 3.07 20160221 073250 4.20 3.04 20160221 073251 4.30 3.01 20160221 073252 4.40 2.98 20160221 073253 4.52 2.96 20160221 073254 4.60 2.93 20160221 073255 4.47 2.89 20160221 073256 4.38 2.85 20160221 073257 4.32 2.80 20160221 073258 4.28 2.76 20160221 073259 4.26 2.71 20160221 073300 4.23 2.68 20160221 073301 4.16 2.63 20160221 073302 4.12 2.59 20160221 073303 4.08 2.55 20160221 073304 4.02 2.52 20160221 073305 3.93 2.48 20160221 073306 3.86 2.45 20160221 073307 3.74 2.41 20160221 073308 3.69 2.38 20160221 073309 3.66 2.34 20160221 073310 3.64 2.30 20160221 073311 3.62 2.27 20160221 073312 3.63 2.22 20160221 073313 3.68 2.18 20160221 073314 3.74 2.13 20160221 073315 3.91 2.11 20160221 073316 4.11 2.08 20160221 073317 4.34 2.07 20160221 073319 4.58 2.05 20160221 073320 4.85 2.03 20160221 073321 5.14 2.01 20160221 073322 5.19 1.99 20160221 073323 5.29 1.97 20160221 073324 5.34 1.95 20160221 073325 5.42 1.93 20160221 073326 5.26 1.92 20160221 073327 4.93 1.90 20160221 073328 4.60 1.89 20160221 073329 4.26 1.88 20160221 073330 3.84 1.86 20160221 073331 3.50 1.86 20160221 073332 3.15 1.85 20160221 073333 2.80 1.84 20160221 073334 2.44 1.84 20160221 073335 2.08 1.83 20160221 073336 1.91 1.83 20160221 073337 1.95 1.84 20160221 073338 2.01 1.84 20160221 073339 2.10 1.85 20160221 073340 2.16 1.85 20160221 073341 2.31 1.86 20160221 073342 2.49 1.86 20160221 073343 2.70 1.87 20160221 073344 2.95 1.87 20160221 073345 3.18 1.88 20160221 073346 3.28 1.89 20160221 073347 3.22 1.92 20160221 073348 3.19 1.95 20160221 073349 3.18 1.98 20160221 073350 3.18 2.00 20160221 073351 3.23 2.03 20160221 073352 3.26 2.07 20160221 073353 3.31 2.10 20160221 073354 3.36 2.14 20160221 073355 3.43 2.18 20160221 073356 3.47 2.21 20160221 073357 3.36 2.24 20160221 073358 3.23 2.26 20160221 073359 3.10 2.29 20160221 073400 2.95 2.31 20160221 073401 2.79 2.33 20160221 073402 2.63 2.35 20160221 073403 2.48 2.37 20160221 073404 2.36 2.38 20160221 073405 2.24 2.40 20160221 073406 2.17 2.41 20160221 073407 2.03 2.42 20160221 073409 1.90 2.44 20160221 073410 1.85 2.45 20160221 073411 1.86 2.46 20160221 073412 1.87 2.48 20160221 073413 1.89 2.49 20160221 073414 1.90 2.49 20160221 073415 1.91 2.50 20160221 073416 1.92 2.51 20160221 073417 1.92 2.51 20160221 073418 1.95 2.52 20160221 073419 1.98 2.53 20160221 073420 2.01 2.54 20160221 073421 2.05 2.55 20160221 073422 2.08 2.56 20160221 073423 2.11 2.57 20160221 073424 2.14 2.58 20160221 073425 2.17 2.59 20160221 073426 2.20 2.59 20160221 073427 2.23 2.60 20160221 073428 2.43 2.61 20160221 073429 2.71 2.62 20160221 073430 2.95 2.62 20160221 073431 3.18 2.63 20160221 073432 3.41 2.64 20160221 073433 3.64 2.66 20160221 073434 3.85 2.67 20160221 073435 4.02 2.68 20160221 073436 4.18 2.69 20160221 073437 4.32 2.70 20160221 073438 4.18 2.70 20160221 073439 4.02 2.69 20160221 073440 3.81 2.68 20160221 073441 3.61 2.68 20160221 073442 3.40 2.67 20160221 073443 3.19 2.67 20160221 073444 2.99 2.66 20160221 073445 2.78 2.65 20160221 073446 2.57 2.65 20160221 073447 2.37 2.64 20160221 073448 2.30 2.63 20160221 073449 2.32 2.62 20160221 073450 2.35 2.61 20160221 073451 2.37 2.60 20160221 073452 2.40 2.59 20160221 073453 2.42 2.59 20160221 073454 2.44 2.58 20160221 073455 2.46 2.58 20160221 073456 2.48 2.58 20160221 073457 2.50 2.57 20160221 073458 2.41 2.57 20160221 073500 2.26 2.57 20160221 073501 2.08 2.57 20160221 073502 1.93 2.57 20160221 073503 1.80 2.58 20160221 073504 1.70 2.58 20160221 073505 1.63 2.58 20160221 073506 1.58 2.58 20160221 073507 1.57 2.58 20160221 073508 1.58 2.58 20160221 073509 1.63 2.58 20160221 073510 1.75 2.60 20160221 073511 1.89 2.62 20160221 073512 2.05 2.63 20160221 073513 2.22 2.65 20160221 073514 2.42 2.67 20160221 073515 2.64 2.68 20160221 073516 2.87 2.70 20160221 073517 3.11 2.72 20160221 073518 3.37 2.74 20160221 073519 3.53 2.74 20160221 073520 3.53 2.72 20160221 073521 3.54 2.71 20160221 073522 3.54 2.69 20160221 073523 3.55 2.68 20160221 073524 3.55 2.67 20160221 073525 3.55 2.65 20160221 073526 3.56 2.64 20160221 073527 3.59 2.63 20160221 073528 3.64 2.62 20160221 073529 3.69 2.62 20160221 073530 3.68 2.62 20160221 073531 3.66 2.62 20160221 073532 3.63 2.62 20160221 073533 3.58 2.62 20160221 073534 3.52 2.62 20160221 073535 3.45 2.62 20160221 073536 3.37 2.62 20160221 073537 3.27 2.61 20160221 073538 3.18 2.60 20160221 073539 3.08 2.60 20160221 073540 2.99 2.60 20160221 073541 2.88 2.60 20160221 073542 2.76 2.60 20160221 073543 2.63 2.61 20160221 073544 2.48 2.61 20160221 073545 2.31 2.61 20160221 073546 2.13 2.61 20160221 073547 1.93 2.61 20160221 073548 1.72 2.61 20160221 073550 1.53 2.61 20160221 073551 1.54 2.61 20160221 073552 1.53 2.61 20160221 073553 1.60 2.61 20160221 073554 1.74 2.61 20160221 073555 1.88 2.61 20160221 073556 2.04 2.61 20160221 073557 2.20 2.61 20160221 073558 2.37 2.61 20160221 073559 2.55 2.61 20160221 073600 2.74 2.62 20160221 073601 2.83 2.62 20160221 073602 2.90 2.62 20160221 073603 2.96 2.62 20160221 073604 3.00 2.62 20160221 073605 3.04 2.62 20160221 073606 3.06 2.62 20160221 073607 3.08 2.62 20160221 073608 3.09 2.62 20160221 073609 3.11 2.62 20160221 073610 3.13 2.62 20160221 073611 2.96 2.61 20160221 073612 2.80 2.60 20160221 073613 2.66 2.59 20160221 073614 2.54 2.58 20160221 073615 2.46 2.56 20160221 073616 2.38 2.55 20160221 073617 2.34 2.53 20160221 073618 2.34 2.51 20160221 073619 2.38 2.49 20160221 073620 2.43 2.48 20160221 073621 2.64 2.48 20160221 073622 2.86 2.49 20160221 073623 3.09 2.49 20160221 073624 3.32 2.49 20160221 073625 3.50 2.49 20160221 073626 3.73 2.50 20160221 073627 3.97 2.50 20160221 073628 4.21 2.50 20160221 073629 4.45 2.51 20160221 073630 4.70 2.51 20160221 073631 4.97 2.51 20160221 073632 5.25 2.50 20160221 073633 5.53 2.49 20160221 073634 5.79 2.49 20160221 073635 6.08 2.48 20160221 073636 6.36 2.47 20160221 073637 6.65 2.46 20160221 073638 6.94 2.44 20160221 073639 7.24 2.43 20160221 073641 7.55 2.41 20160221 073642 7.43 2.42 20160221 073643 7.21 2.43 20160221 073644 6.98 2.45 20160221 073645 6.75 2.46 20160221 073646 6.52 2.47 20160221 073647 6.23 2.50 20160221 073648 5.98 2.52 20160221 073649 5.74 2.54 20160221 073650 5.54 2.55 20160221 073651 5.36 2.57 20160221 073652 5.34 2.57 20160221 073653 5.34 2.57 20160221 073654 5.36 2.58 20160221 073655 5.40 2.58 20160221 073656 5.45 2.58 20160221 073657 5.52 2.58 20160221 073658 5.60 2.58 20160221 073659 5.70 2.59 20160221 073700 5.79 2.59 20160221 073701 5.92 2.59 20160221 073702 6.05 2.60 20160221 073703 6.16 2.61 20160221 073704 6.26 2.62 20160221 073705 6.35 2.62 20160221 073706 6.43 2.63 20160221 073707 6.49 2.63 20160221 073708 6.55 2.64 20160221 073709 6.60 2.64 20160221 073710 6.64 2.64 20160221 073711 6.66 2.64 20160221 073712 6.67 2.65 20160221 073713 6.67 2.66 20160221 073714 6.67 2.68 20160221 073715 6.65 2.70 20160221 073716 6.63 2.72 20160221 073717 6.59 2.73 20160221 073718 6.56 2.75 20160221 073719 6.51 2.77 20160221 073720 6.46 2.79 20160221 073721 6.44 2.81 20160221 073722 6.34 2.81 20160221 073723 6.22 2.80 20160221 073724 6.11 2.78 20160221 073725 6.01 2.77 20160221 073726 5.92 2.76 20160221 073727 5.84 2.75 20160221 073728 5.78 2.73 20160221 073729 5.72 2.72 20160221 073730 5.66 2.71 20160221 073732 5.62 2.70 20160221 073733 5.62 2.69 20160221 073734 5.65 2.68 20160221 073735 5.70 2.67 20160221 073736 5.75 2.66 20160221 073737 5.80 2.65 20160221 073738 5.88 2.63 20160221 073739 5.96 2.62 20160221 073740 6.06 2.60 20160221 073741 6.17 2.59 20160221 073742 6.27 2.58 20160221 073743 6.37 2.59 20160221 073744 6.46 2.62 20160221 073745 6.55 2.64 20160221 073746 6.63 2.66 20160221 073747 6.71 2.68 20160221 073748 6.79 2.70 20160221 073749 6.86 2.72 20160221 073750 6.93 2.74 20160221 073751 7.00 2.76 20160221 073752 7.06 2.77 20160221 073753 7.16 2.78 20160221 073754 7.30 2.79 20160221 073755 7.42 2.79 20160221 073756 7.54 2.80 20160221 073757 7.67 2.80 20160221 073758 7.79 2.81 20160221 073759 7.92 2.81 20160221 073800 8.06 2.82 20160221 073801 8.19 2.82 20160221 073802 8.32 2.82 20160221 073803 8.27 2.83 20160221 073804 8.12 2.83 20160221 073805 7.99 2.83 20160221 073806 7.86 2.84 20160221 073807 7.74 2.84 20160221 073808 7.64 2.85 20160221 073809 7.64 2.86 20160221 073810 7.63 2.86 20160221 073811 7.60 2.87 20160221 073812 7.60 2.87 20160221 073813 7.77 2.87 20160221 073814 8.04 2.87 20160221 073815 8.27 2.86 20160221 073816 8.48 2.86 20160221 073817 8.67 2.86 20160221 073818 8.82 2.85 20160221 073819 8.94 2.84 20160221 073820 9.03 2.83 20160221 073822 9.09 2.82 20160221 073823 9.17 2.81 20160221 073824 9.20 2.81 20160221 073825 9.27 2.81 20160221 073826 9.37 2.82 20160221 073827 9.51 2.82 20160221 073828 9.71 2.83 20160221 073829 9.90 2.84 20160221 073830 10.13 2.85 20160221 073831 10.39 2.86 20160221 073832 10.68 2.87 20160221 073833 11.00 2.88 20160221 073834 10.90 2.89 20160221 073835 10.52 2.88 20160221 073836 10.14 2.88 20160221 073837 9.78 2.88 20160221 073838 9.43 2.87 20160221 073839 9.09 2.87 20160221 073840 8.79 2.86 20160221 073841 8.51 2.86 20160221 073842 8.26 2.86 20160221 073843 8.03 2.85 20160221 073844 7.94 2.85 20160221 073845 7.98 2.85 20160221 073846 8.02 2.84 20160221 073847 8.06 2.84 20160221 073848 8.10 2.83 20160221 073849 8.13 2.83 20160221 073850 8.18 2.83 20160221 073851 8.23 2.82 20160221 073852 8.28 2.82 20160221 073853 8.33 2.81 20160221 073854 8.32 2.80 20160221 073855 8.25 2.79 20160221 073856 8.22 2.77 20160221 073857 8.19 2.75 20160221 073858 8.18 2.73 20160221 073859 8.18 2.71 20160221 073900 8.18 2.69 20160221 073901 8.22 2.67 20160221 073902 8.29 2.65 20160221 073903 8.39 2.62 20160221 073904 8.36 2.60 20160221 073905 8.07 2.60 20160221 073906 7.76 2.59 20160221 073907 7.47 2.59 20160221 073908 7.20 2.58 20160221 073909 6.95 2.57 20160221 073910 6.75 2.57 20160221 073911 6.55 2.56 20160221 073913 6.37 2.56 20160221 073914 6.22 2.55 20160221 073916 6.26 2.56 20160221 073917 6.30 2.57 20160221 073918 6.34 2.58 20160221 073919 6.37 2.59 20160221 073920 6.42 2.60 20160221 073921 6.45 2.60 20160221 073922 6.49 2.61 20160221 073923 6.53 2.62 20160221 073924 6.58 2.63 20160221 073925 6.63 2.62 20160221 073926 6.70 2.61 20160221 073927 6.80 2.61 20160221 073928 6.94 2.60 20160221 073929 7.12 2.60 20160221 073930 7.33 2.59 20160221 073931 7.60 2.59 20160221 073932 7.92 2.59 20160221 073933 8.30 2.59 20160221 073934 8.61 2.58 20160221 073935 8.74 2.58 20160221 073936 8.75 2.57 20160221 073937 8.77 2.56 20160221 073938 8.80 2.54 20160221 073939 8.83 2.53 20160221 073940 8.88 2.52 20160221 073941 8.93 2.51 20160221 073942 8.98 2.49 20160221 073943 9.03 2.47 20160221 073944 9.12 2.46 20160221 073945 9.02 2.44 20160221 073946 8.82 2.42 20160221 073947 8.63 2.40 20160221 073948 8.45 2.38 20160221 073949 8.30 2.36 20160221 073950 8.15 2.35 20160221 073951 8.01 2.33 20160221 073952 7.88 2.32 20160221 073953 7.76 2.31 20160221 073954 7.66 2.30 20160221 073955 7.67 2.30 20160221 073956 7.75 2.31 20160221 073957 7.84 2.31 20160221 073958 7.92 2.32 20160221 073959 8.01 2.33 20160221 074000 8.10 2.35 20160221 074001 8.19 2.36 20160221 074002 8.29 2.36 20160221 074004 8.39 2.37 20160221 074005 8.49 2.37 20160221 074006 8.52 2.36 20160221 074007 8.49 2.33 20160221 074008 8.46 2.31 20160221 074009 8.44 2.29 20160221 074010 8.41 2.27 20160221 074011 8.38 2.25 20160221 074012 8.35 2.24 20160221 074013 8.32 2.22 20160221 074014 8.28 2.21 20160221 074015 8.25 2.19 20160221 074016 8.42 2.19 20160221 074017 8.73 2.19 20160221 074018 9.05 2.20 20160221 074019 9.40 2.20 20160221 074020 9.77 2.20 20160221 074021 10.16 2.20 20160221 074022 10.57 2.19 20160221 074023 10.97 2.19 20160221 074024 11.42 2.19 20160221 074025 11.90 2.18 20160221 074026 11.90 2.17 20160221 074027 11.56 2.16 20160221 074028 11.17 2.15 20160221 074029 10.81 2.15 20160221 074030 10.43 2.14 20160221 074031 9.96 2.13 20160221 074032 9.53 2.13 20160221 074033 9.10 2.13 20160221 074034 8.71 2.12 20160221 074035 8.34 2.12 20160221 074036 8.16 2.12 20160221 074037 8.09 2.12 20160221 074038 8.04 2.12 20160221 074039 8.01 2.12 20160221 074040 7.99 2.12 20160221 074041 7.95 2.12 20160221 074042 7.95 2.13 20160221 074043 7.97 2.14 20160221 074044 7.99 2.14 20160221 074045 8.01 2.15 20160221 074046 8.00 2.16 20160221 074047 8.00 2.16 20160221 074048 7.99 2.16 20160221 074049 7.97 2.17 20160221 074050 7.94 2.17 20160221 074051 7.88 2.17 20160221 074052 7.83 2.17 20160221 074054 7.76 2.18 20160221 074055 7.69 2.18 20160221 074056 7.60 2.18 20160221 074057 7.70 2.18 20160221 074058 7.93 2.16 20160221 074059 8.16 2.15 20160221 074100 8.39 2.13 20160221 074101 8.63 2.11 20160221 074102 8.87 2.09 20160221 074103 9.12 2.07 20160221 074104 9.37 2.05 20160221 074105 9.63 2.03 20160221 074106 9.88 2.01 20160221 074107 9.87 1.99 20160221 074108 9.65 1.97 20160221 074109 9.43 1.95 20160221 074110 9.21 1.93 20160221 074111 8.98 1.91 20160221 074112 8.73 1.89 20160221 074113 8.47 1.87 20160221 074114 8.21 1.85 20160221 074115 7.96 1.83 20160221 074116 7.68 1.81 20160221 074117 7.39 1.80 20160221 074118 7.16 1.80 20160221 074119 7.05 1.80 20160221 074120 7.00 1.80 20160221 074121 7.05 1.80 20160221 074122 7.20 1.80 20160221 074123 7.46 1.80 20160221 074124 7.84 1.79 20160221 074125 8.26 1.79 20160221 074126 8.76 1.79 20160221 074127 9.11 1.75 20160221 074128 9.43 1.69 20160221 074129 9.78 1.64 20160221 074130 10.15 1.58 20160221 074131 10.54 1.52 20160221 074132 10.94 1.47 20160221 074133 11.36 1.41 20160221 074134 11.77 1.35 20160221 074135 12.19 1.29 20160221 074136 12.61 1.24 20160221 074514 7.28 1.10 20160221 074515 7.14 1.10 20160221 074516 7.03 1.10 20160221 074517 6.94 1.09 20160221 074518 6.87 1.09 20160221 074519 6.83 1.08 20160221 074520 6.82 1.08 20160221 074521 6.81 1.07 20160221 074522 6.85 1.07 20160221 074523 6.92 1.07 20160221 074524 6.98 1.07 20160221 074525 7.04 1.08 20160221 074526 7.10 1.08 20160221 074527 7.15 1.08 20160221 074528 7.20 1.09 20160221 074529 7.24 1.09 20160221 074530 7.28 1.09 20160221 074531 7.32 1.10 20160221 074532 7.32 1.10 20160221 074533 7.16 1.11 20160221 074534 7.04 1.13 20160221 074535 6.95 1.15 20160221 074536 6.88 1.17 20160221 074537 6.85 1.18 20160221 074538 6.72 1.20 20160221 074539 6.61 1.21 20160221 074540 6.52 1.22 20160221 074541 6.44 1.23 20160221 074542 6.36 1.23 20160221 074543 6.21 1.22 20160221 074544 6.07 1.20 20160221 074545 5.96 1.19 20160221 074546 5.87 1.18 20160221 074547 5.78 1.17 20160221 074548 5.72 1.16 20160221 074550 5.67 1.15 20160221 074551 5.64 1.14 20160221 074552 5.63 1.13 20160221 074553 5.62 1.13 20160221 074554 5.57 1.13 20160221 074555 5.54 1.14 20160221 074556 5.51 1.14 20160221 074557 5.51 1.14 20160221 074558 5.51 1.14 20160221 074559 5.51 1.14 20160221 074600 5.53 1.15 20160221 074601 5.56 1.15 20160221 074602 5.60 1.15 20160221 074603 5.65 1.15 20160221 074604 5.70 1.16 20160221 074605 5.73 1.16 20160221 074606 5.74 1.16 20160221 074607 5.76 1.16 20160221 074608 5.79 1.17 20160221 074609 5.85 1.18 20160221 074610 5.91 1.19 20160221 074611 6.00 1.20 20160221 074612 6.10 1.21 20160221 074613 6.22 1.22 20160221 074614 6.33 1.23 20160221 074615 6.43 1.23 20160221 074616 6.52 1.24 20160221 074617 6.59 1.25 20160221 074618 6.64 1.26 20160221 074619 6.67 1.27 20160221 074620 6.69 1.27 20160221 074621 6.68 1.28 20160221 074622 6.65 1.29 20160221 074623 6.61 1.29 20160221 074624 6.65 1.30 20160221 074625 6.73 1.31 20160221 074626 6.84 1.32 20160221 074627 6.98 1.33 20160221 074628 7.14 1.33 20160221 074629 7.32 1.34 20160221 074630 7.51 1.34 20160221 074631 7.69 1.34 20160221 074632 7.86 1.34 20160221 074633 8.02 1.34 20160221 074634 7.89 1.34 20160221 074635 7.71 1.34 20160221 074636 7.54 1.34 20160221 074637 7.38 1.34 20160221 074638 7.24 1.34 20160221 074640 7.11 1.34 20160221 074641 6.99 1.33 20160221 074642 6.88 1.33 20160221 074643 6.79 1.33 20160221 074644 6.70 1.33 20160221 074645 6.60 1.34 20160221 074646 6.52 1.34 20160221 074647 6.48 1.35 20160221 074648 6.47 1.37 20160221 074649 6.49 1.38 20160221 074650 6.55 1.39 20160221 074651 6.65 1.41 20160221 074652 6.78 1.42 20160221 074653 6.95 1.44 20160221 074654 7.15 1.46 20160221 074655 7.07 1.47 20160221 074656 6.65 1.46 20160221 074657 6.26 1.46 20160221 074658 5.89 1.45 20160221 074659 5.53 1.44 20160221 074700 5.20 1.43 20160221 074701 4.90 1.42 20160221 074702 4.67 1.41 20160221 074703 4.41 1.40 20160221 074704 4.19 1.38 20160221 074705 4.04 1.37 20160221 074706 3.96 1.37 20160221 074707 3.89 1.38 20160221 074708 3.83 1.38 20160221 074709 3.77 1.38 20160221 074710 3.72 1.39 20160221 074711 3.68 1.39 20160221 074712 3.64 1.40 20160221 074713 3.61 1.41 20160221 074714 3.59 1.42 20160221 074715 3.45 1.42 20160221 074716 3.14 1.41 20160221 074717 2.85 1.39 20160221 074718 2.60 1.38 20160221 074719 2.39 1.37 20160221 074720 2.19 1.35 20160221 074721 2.15 1.34 20160221 074722 2.13 1.33 20160221 074723 2.11 1.32 20160221 074724 2.10 1.32 20160221 074725 2.06 1.31 20160221 074726 1.95 1.32 20160221 074727 1.89 1.32 20160221 074728 1.87 1.32 20160221 074729 1.93 1.33 20160221 074731 2.05 1.33 20160221 074732 2.24 1.34 20160221 074733 2.50 1.34 20160221 074734 2.81 1.35 20160221 074735 3.11 1.35 20160221 074736 3.50 1.35 20160221 074737 3.36 1.34 20160221 074738 3.24 1.33 20160221 074739 3.08 1.31 20160221 074740 2.92 1.28 20160221 074741 2.75 1.26 20160221 074742 2.58 1.23 20160221 074743 2.42 1.20 20160221 074744 2.29 1.17 20160221 074745 2.18 1.14 20160221 074746 1.93 1.11 20160221 074747 1.55 1.12 20160221 074748 1.22 1.12 20160221 074749 0.97 1.13 20160221 074750 0.69 1.13 20160221 074751 0.53 1.13 20160221 074752 0.46 1.13 20160221 074753 0.46 1.13 20160221 074754 0.50 1.12 20160221 074755 0.54 1.12 20160221 074756 0.57 1.11 20160221 074757 0.40 1.10 20160221 074758 0.20 1.10 20160221 074759 0.03 1.10 20160221 074800 0.25 1.10 20160221 074801 0.45 1.10 20160221 074802 0.63 1.09 20160221 074803 0.83 1.09 20160221 074804 1.03 1.09 20160221 074805 1.23 1.09 20160221 074806 1.43 1.09 20160221 074807 1.62 1.09 20160221 074808 1.84 1.11 20160221 074809 2.00 1.13 20160221 074810 2.13 1.14 20160221 074811 2.25 1.16 20160221 074812 2.36 1.18 20160221 074813 2.47 1.19 20160221 074814 2.56 1.20 20160221 074815 2.67 1.21 20160221 074816 2.77 1.22 20160221 074817 2.80 1.23 20160221 074818 2.71 1.23 20160221 074819 2.60 1.22 20160221 074820 2.47 1.22 20160221 074822 2.33 1.22 20160221 074823 2.18 1.22 20160221 074824 2.00 1.22 20160221 074825 1.82 1.21 20160221 074826 1.66 1.21 20160221 074827 1.47 1.21 20160221 074828 1.29 1.21 20160221 074829 1.16 1.22 20160221 074830 1.03 1.24 20160221 074831 0.91 1.25 20160221 074832 0.78 1.27 20160221 074833 0.67 1.28 20160221 074834 0.52 1.29 20160221 074835 0.37 1.30 20160221 074836 0.24 1.31 20160221 074837 0.15 1.31 20160221 074838 0.14 1.31 20160221 074839 0.06 1.31 20160221 074840 0.10 1.31 20160221 074841 0.16 1.30 20160221 074842 0.20 1.30 20160221 074843 0.25 1.30 20160221 074844 0.30 1.30 20160221 074845 0.37 1.31 20160221 074846 0.46 1.31 20160221 074847 0.62 1.32 20160221 074848 0.76 1.32 20160221 074849 0.85 1.32 20160221 074852 1.27 1.32 20160221 074853 1.42 1.32 20160221 074854 1.58 1.32 20160221 074855 1.75 1.31 20160221 074856 1.93 1.31 20160221 074857 2.12 1.30 20160221 074858 2.27 1.30 20160221 074859 2.35 1.28 20160221 074900 2.37 1.26 20160221 074901 2.39 1.24 20160221 074902 2.49 1.22 20160221 074906 2.71 1.14 20160221 074907 2.78 1.12 20160221 074908 2.83 1.10 20160221 074909 2.85 1.08 20160221 074910 2.88 1.06 20160221 074912 2.83 1.04 20160221 074913 2.77 1.01 20160221 074914 2.70 0.99 20160221 074915 2.67 0.97 20160221 074916 2.57 0.95 20160221 074917 2.51 0.93 20160221 074918 2.40 0.91 20160221 074919 2.33 0.89 20160221 074920 2.12 0.88 20160221 074921 2.05 0.89 20160221 074922 2.00 0.90 20160221 074923 1.95 0.92 20160221 074924 1.93 0.93 20160221 074925 1.93 0.94 20160221 074926 1.93 0.95 20160221 074927 1.95 0.97 20160221 074928 2.00 0.98 20160221 074929 2.05 0.99 20160221 074930 2.14 1.01 20160221 074931 2.26 1.02 20160221 074932 2.39 1.03 20160221 074933 2.52 1.04 20160221 074934 2.64 1.05 20160221 074935 2.77 1.06 20160221 074936 2.90 1.07 20160221 074937 3.04 1.08 20160221 074938 3.17 1.09 20160221 074939 3.30 1.11 20160221 074940 3.43 1.12 20160221 074941 3.43 1.12 20160221 074942 3.35 1.11 20160221 074943 3.26 1.10 20160221 074944 3.15 1.09 20160221 074945 3.07 1.08 20160221 074946 2.99 1.08 20160221 074947 2.89 1.08 20160221 074948 2.82 1.08 20160221 074949 2.77 1.08 20160221 074950 2.71 1.08 20160221 074951 2.74 1.08 20160221 074952 2.87 1.08 20160221 074953 2.98 1.08 20160221 074954 3.11 1.07 20160221 074955 3.24 1.07 20160221 074956 3.34 1.07 20160221 074957 3.43 1.07 20160221 074958 3.57 1.07 20160221 074959 3.67 1.07 20160221 075000 3.83 1.07 20160221 075001 3.98 1.07 20160221 075003 4.11 1.07 20160221 075004 4.32 1.07 20160221 075005 4.53 1.06 20160221 075006 4.63 1.06 20160221 075007 4.81 1.06 20160221 075008 4.98 1.06 20160221 075009 5.09 1.06 20160221 075010 5.23 1.06 20160221 075011 5.30 1.06 20160221 075012 5.42 1.05 20160221 075013 5.29 1.05 20160221 075014 5.13 1.05 20160221 075015 5.05 1.05 20160221 075016 5.00 1.05 20160221 075017 4.94 1.05 20160221 075018 4.94 1.04 20160221 075019 4.94 1.04 20160221 075020 5.00 1.04 20160221 075021 5.08 1.04 20160221 075022 5.20 1.04 20160221 075023 5.31 1.04 20160221 075024 5.42 1.04 20160221 075025 5.51 1.03 20160221 075026 5.54 1.03 20160221 075027 5.58 1.03 20160221 075028 5.66 1.03 20160221 075029 5.72 1.03 20160221 075030 5.82 1.03 20160221 075031 5.92 1.02 20160221 075032 6.02 1.02 20160221 075033 6.05 1.02 20160221 075034 5.85 1.02 20160221 075035 5.70 1.02 20160221 075036 5.57 1.02 20160221 075037 5.47 1.02 20160221 075038 5.41 1.02 20160221 075039 5.38 1.02 20160221 075040 5.37 1.01 20160221 075041 5.41 1.01 20160221 075042 5.46 1.01 20160221 075043 5.59 1.01 20160221 075044 5.53 1.01 20160221 075045 5.56 1.00 20160221 075046 5.35 1.00 20160221 075047 5.12 1.00 20160221 075048 4.96 1.00 20160221 075049 4.80 1.00 20160221 075050 4.70 1.00 20160221 075051 4.63 0.99 20160221 075053 4.57 0.99 20160221 075054 4.56 0.99 20160221 075055 4.54 0.99 20160221 075056 4.54 1.00 20160221 075057 4.55 1.00 20160221 075058 4.58 1.01 20160221 075059 4.63 1.02 20160221 075100 4.69 1.03 20160221 075101 4.76 1.05 20160221 075102 4.83 1.06 20160221 075103 4.92 1.08 20160221 075104 4.98 1.09 20160221 075105 5.06 1.11 20160221 075106 5.05 1.10 20160221 075107 5.05 1.09 20160221 075108 5.06 1.07 20160221 075109 5.07 1.06 20160221 075110 5.09 1.05 20160221 075111 5.09 1.04 20160221 075112 5.11 1.04 20160221 075113 5.10 1.03 20160221 075114 5.11 1.03 20160221 075115 5.10 1.03 20160221 075116 5.21 1.05 20160221 075117 5.34 1.07 20160221 075118 5.47 1.09 20160221 075119 5.61 1.11 20160221 075120 5.72 1.13 20160221 075121 5.86 1.16 20160221 075122 6.01 1.18 20160221 075123 6.18 1.20 20160221 075124 6.35 1.23 20160221 075125 6.50 1.25 20160221 075126 6.73 1.26 20160221 075127 7.11 1.24 20160221 075128 7.50 1.23 20160221 075129 7.99 1.22 20160221 075130 8.57 1.21 20160221 075131 9.07 1.20 20160221 075132 9.83 1.20 20160221 075133 10.60 1.19 20160221 075134 11.61 1.19 20160221 075135 12.78 1.19 20160221 075136 13.74 1.19 20160221 075137 14.03 1.20 20160221 075138 14.04 1.21 20160221 075139 14.11 1.22 20160221 075140 14.07 1.23 20160221 075141 13.92 1.23 20160221 075142 13.69 1.24 20160221 075144 13.35 1.25 20160221 075145 12.87 1.26 20160221 075146 12.37 1.27 20160221 075147 11.84 1.27 20160221 075148 11.46 1.26 20160221 075149 11.19 1.25 20160221 075150 10.93 1.24 20160221 075151 10.68 1.24 20160221 075152 10.37 1.23 20160221 075153 10.07 1.22 20160221 075154 9.73 1.22 20160221 075155 9.39 1.22 20160221 075156 9.11 1.22 20160221 075157 8.74 1.22 20160221 075158 8.39 1.23 20160221 075159 8.22 1.24 20160221 075200 8.03 1.26 20160221 075201 7.88 1.27 20160221 075202 7.75 1.27 20160221 075203 7.62 1.28 20160221 075204 7.50 1.29 20160221 075205 7.43 1.29 20160221 075206 7.41 1.29 20160221 075207 7.40 1.30 20160221 075208 7.39 1.30 20160221 075209 7.35 1.30 20160221 075210 7.30 1.31 20160221 075211 7.24 1.31 20160221 075212 7.17 1.31 20160221 075213 7.11 1.32 20160221 075214 7.06 1.32 20160221 075215 6.99 1.32 20160221 075216 6.92 1.32 20160221 075217 6.86 1.33 20160221 075218 6.81 1.33 20160221 075219 6.72 1.33 20160221 075220 6.61 1.34 20160221 075221 6.49 1.34 20160221 075222 6.37 1.34 20160221 075223 6.28 1.35 20160221 075224 6.19 1.36 20160221 075225 6.10 1.37 20160221 075226 5.99 1.39 20160221 075227 5.89 1.39 20160221 075228 5.76 1.41 20160221 075229 5.61 1.42 20160221 075230 5.55 1.43 20160221 075231 5.52 1.44 20160221 075232 5.47 1.44 20160221 075233 5.41 1.45 20160221 075235 5.33 1.45 20160221 075236 5.24 1.45 20160221 075237 5.13 1.45 20160221 075238 5.03 1.45 20160221 075239 4.89 1.44 20160221 075240 4.76 1.44 20160221 075241 4.62 1.44 20160221 075242 4.61 1.46 20160221 075243 4.78 1.49 20160221 075244 4.96 1.51 20160221 075245 5.16 1.53 20160221 075246 5.36 1.55 20160221 075247 5.56 1.56 20160221 075248 5.72 1.57 20160221 075249 5.90 1.58 20160221 075250 6.08 1.58 20160221 075251 6.26 1.58 20160221 075252 6.54 1.58 20160221 075253 6.94 1.59 20160221 075254 7.32 1.60 20160221 075255 7.70 1.61 20160221 075256 7.99 1.62 20160221 075257 8.35 1.63 20160221 075258 8.69 1.65 20160221 075259 8.95 1.66 20160221 075300 9.29 1.68 20160221 075301 9.67 1.70 20160221 075302 10.20 1.73 20160221 075303 11.21 1.76 20160221 075304 12.67 1.80 20160221 075305 14.25 1.84 20160221 075306 15.83 1.87 20160221 075307 17.07 1.91 20160221 075308 18.60 1.94 20160221 075309 20.08 1.98 20160221 075310 21.16 2.01 20160221 075311 22.50 2.05 20160221 075312 23.76 2.09 20160221 075313 24.27 2.11 20160221 075314 24.36 2.11 20160221 075315 24.73 2.12 20160221 075316 25.31 2.13 20160221 075317 25.94 2.13 20160221 075318 26.94 2.14 20160221 075319 28.06 2.14 20160221 075320 29.32 2.15 20160221 075321 30.39 2.15 20160221 075322 31.87 2.16 20160221 075323 33.48 2.18 20160221 075325 31.92 2.15 20160221 075326 29.94 2.12 20160221 075327 27.98 2.09 20160221 075328 26.06 2.06 20160221 075329 24.59 2.03 20160221 075330 22.73 2.00 20160221 075331 20.91 1.97 20160221 075332 19.55 1.95 20160221 075333 17.83 1.91 20160221 075334 16.18 1.88 20160221 075335 15.24 1.86 20160221 075336 15.06 1.84 20160221 075337 14.87 1.82 20160221 075338 14.64 1.80 20160221 075339 14.44 1.79 20160221 075340 14.18 1.77 20160221 075341 13.93 1.75 20160221 075342 13.73 1.74 20160221 075343 13.50 1.72 20160221 075344 13.31 1.70 20160221 075345 13.17 1.69 20160221 075346 12.98 1.68 20160221 075347 12.74 1.68 20160221 075348 12.57 1.67 20160221 075349 12.39 1.67 20160221 075350 12.24 1.67 20160221 075351 12.13 1.67 20160221 075352 11.98 1.68 20160221 075353 11.84 1.68 20160221 075354 11.71 1.69 20160221 075355 11.59 1.70 20160221 075356 11.47 1.72 20160221 075357 11.28 1.74 20160221 075358 11.14 1.75 20160221 075359 10.98 1.77 20160221 075400 10.84 1.78 20160221 075401 10.74 1.80 20160221 075402 10.64 1.81 20160221 075403 10.56 1.81 20160221 075404 10.51 1.82 20160221 075405 10.46 1.83 20160221 075406 10.43 1.83 20160221 075407 10.43 1.83 20160221 075408 10.42 1.84 20160221 075409 10.43 1.84 20160221 075410 10.45 1.84 20160221 075411 10.50 1.85 20160221 075412 10.58 1.85 20160221 075413 10.64 1.85 20160221 075414 10.75 1.85 20160221 075416 10.86 1.86 20160221 075417 11.02 1.86 20160221 075418 11.20 1.86 20160221 075419 11.34 1.87 20160221 075420 11.43 1.89 20160221 075421 11.51 1.91 20160221 075422 11.56 1.92 20160221 075423 11.60 1.95 20160221 075424 11.62 1.97 20160221 075425 11.65 1.99 20160221 075426 11.71 2.01 20160221 075427 11.79 2.03 20160221 075428 11.87 2.04 20160221 075429 11.99 2.06 20160221 075430 12.10 2.06 20160221 075431 12.18 2.06 20160221 075432 12.28 2.05 20160221 075433 12.36 2.06 20160221 075434 12.45 2.06 20160221 075435 12.53 2.06 20160221 075436 12.60 2.07 20160221 075437 12.68 2.08 20160221 075438 12.76 2.09 20160221 075439 12.83 2.10 20160221 075440 12.92 2.10 20160221 075441 12.90 2.10 20160221 075442 12.85 2.09 20160221 075443 12.80 2.09 20160221 075444 12.76 2.09 20160221 075445 12.71 2.08 20160221 075446 12.65 2.09 20160221 075447 12.62 2.09 20160221 075448 12.56 2.09 20160221 075449 12.52 2.10 20160221 075450 12.46 2.11 20160221 075451 12.43 2.12 20160221 075452 12.53 2.12 20160221 075453 12.65 2.12 20160221 075454 12.78 2.12 20160221 075455 12.98 2.11 20160221 075456 13.13 2.11 20160221 075457 13.26 2.11 20160221 075458 13.36 2.11 20160221 075459 13.43 2.11 20160221 075500 13.50 2.12 20160221 075501 13.53 2.12 20160221 075502 13.54 2.13 20160221 075503 13.55 2.13 20160221 075504 13.58 2.14 20160221 075505 13.63 2.14 20160221 075507 13.70 2.14 20160221 075508 13.79 2.14 20160221 075509 13.89 2.14 20160221 075510 14.01 2.14 20160221 075511 14.11 2.13 20160221 075512 14.20 2.14 20160221 075513 14.25 2.14 20160221 075514 14.23 2.15 20160221 075515 14.14 2.17 20160221 075516 14.04 2.19 20160221 075517 13.97 2.20 20160221 075518 13.90 2.22 20160221 075519 13.83 2.24 20160221 075520 13.83 2.26 20160221 075521 13.79 2.27 20160221 075522 13.80 2.29 20160221 075523 13.79 2.31 20160221 075524 13.90 2.31 20160221 075525 14.03 2.30 20160221 075526 14.03 2.29 20160221 075527 14.11 2.28 20160221 075528 14.08 2.27 20160221 075529 14.12 2.26 20160221 075530 14.06 2.25 20160221 075531 14.06 2.25 20160221 075532 14.01 2.25 20160221 075533 13.94 2.25 20160221 075534 13.85 2.25 20160221 075535 13.71 2.26 20160221 075536 13.56 2.26 20160221 075537 13.24 2.25 20160221 075538 12.97 2.25 20160221 075539 12.69 2.26 20160221 075540 12.51 2.27 20160221 075541 12.27 2.28 20160221 075542 12.17 2.28 20160221 075543 12.05 2.29 20160221 075544 11.98 2.30 20160221 075545 11.96 2.30 20160221 075546 11.99 2.31 20160221 075547 12.07 2.32 20160221 075548 12.22 2.33 20160221 075549 12.36 2.35 20160221 075550 12.40 2.35 20160221 075551 12.50 2.36 20160221 075552 12.42 2.36 20160221 075553 12.37 2.37 20160221 075554 12.28 2.38 20160221 075555 12.21 2.39 20160221 075557 12.11 2.41 20160221 075558 12.02 2.42 20160221 075559 11.95 2.44 20160221 075600 11.95 2.46 20160221 075601 11.94 2.48 20160221 075602 11.91 2.50 20160221 075603 11.89 2.51 20160221 075604 11.85 2.52 20160221 075605 11.79 2.53 20160221 075606 11.71 2.55 20160221 075607 11.63 2.56 20160221 075608 11.54 2.57 20160221 075609 11.45 2.59 20160221 075610 11.41 2.61 20160221 075611 11.59 2.64 20160221 075612 11.74 2.66 20160221 075613 11.96 2.67 20160221 075614 12.13 2.69 20160221 075615 12.36 2.70 20160221 075616 12.55 2.71 20160221 075617 12.81 2.72 20160221 075618 13.02 2.73 20160221 075619 13.46 2.73 20160221 075620 13.85 2.73 20160221 075621 14.23 2.73 20160221 075622 14.14 2.73 20160221 075623 13.98 2.72 20160221 075624 13.89 2.72 20160221 075625 13.74 2.72 20160221 075626 13.65 2.72 20160221 075627 13.50 2.72 20160221 075628 13.42 2.72 20160221 075629 13.28 2.73 20160221 075630 13.20 2.74 20160221 075631 13.12 2.75 20160221 075632 12.90 2.76 20160221 075633 12.71 2.76 20160221 075634 12.47 2.74 20160221 075635 12.30 2.74 20160221 075636 12.08 2.72 20160221 075637 11.93 2.71 20160221 075638 11.74 2.70 20160221 075639 11.61 2.69 20160221 075640 11.45 2.68 20160221 075641 11.35 2.67 20160221 075642 11.27 2.66 20160221 075643 11.17 2.65 20160221 075644 11.08 2.64 20160221 075645 10.93 2.64 20160221 075646 10.84 2.64 20160221 075648 10.73 2.63 20160221 075649 10.67 2.63 20160221 075650 10.58 2.62 20160221 075651 10.55 2.62 20160221 075652 10.53 2.62 20160221 075653 10.49 2.61 20160221 075654 10.49 2.61 20160221 075655 10.51 2.60 20160221 075656 10.71 2.61 20160221 075657 11.12 2.63 20160221 075658 11.46 2.65 20160221 075659 11.78 2.67 20160221 075700 12.15 2.69 20160221 075701 12.44 2.72 20160221 075702 12.80 2.75 20160221 075703 13.06 2.78 20160221 075704 13.31 2.81 20160221 075705 13.59 2.85 20160221 075706 13.81 2.88 20160221 075707 14.06 2.93 20160221 075708 14.24 2.98 20160221 075709 14.46 3.03 20160221 075710 14.83 3.07 20160221 075711 15.22 3.12 20160221 075712 15.65 3.17 20160221 075713 16.06 3.22 20160221 075714 16.50 3.27 20160221 075715 17.09 3.33 20160221 075716 17.60 3.38 20160221 075717 18.14 3.44 20160221 075718 18.81 3.50 20160221 075719 19.32 3.56 20160221 075720 19.73 3.61 20160221 075721 19.98 3.65 20160221 075722 20.14 3.69 20160221 075723 20.38 3.73 20160221 075724 20.62 3.77 20160221 075725 20.90 3.81 20160221 075726 21.28 3.87 20160221 075727 21.63 3.91 20160221 075728 22.12 3.97 20160221 075729 22.55 4.02 20160221 075730 22.98 4.05 20160221 075731 23.26 3.97 20160221 075732 23.56 3.91 20160221 075733 23.75 3.83 20160221 075734 24.05 3.73 20160221 075735 24.34 3.64 20160221 075736 24.67 3.56 20160221 075738 25.14 3.45 20160221 075739 25.55 3.35 20160221 075740 26.00 3.26 20160221 075741 26.60 3.14 20160221 075742 27.13 3.04 20160221 075743 27.00 3.03 20160221 075744 26.59 3.06 20160221 075745 26.11 3.09 20160221 075746 25.64 3.12 20160221 075747 25.07 3.16 20160221 075748 24.63 3.19 20160221 075749 24.17 3.23 20160221 075750 23.72 3.26 20160221 075751 23.31 3.30 20160221 075752 22.97 3.33 20160221 075753 22.60 3.37 20160221 075754 22.35 3.41 20160221 075755 22.31 3.46 20160221 075756 22.39 3.49 20160221 075757 22.51 3.53 20160221 075758 22.57 3.56 20160221 075759 22.61 3.58 20160221 075800 22.64 3.61 20160221 075801 22.63 3.63 20160221 075802 22.59 3.65 20160221 075803 22.55 3.67 20160221 075804 22.49 3.69 20160221 075805 22.43 3.70 20160221 075806 22.38 3.71 20160221 075807 22.56 3.75 20160221 075808 22.72 3.79 20160221 075809 22.87 3.82 20160221 075810 23.03 3.86 20160221 075811 23.23 3.90 20160221 075812 23.39 3.93 20160221 075813 23.56 3.97 20160221 075814 23.74 4.01 20160221 075815 23.97 4.05 20160221 075816 24.15 4.08 20160221 075817 24.29 4.11 20160221 075818 24.40 4.16 20160221 075819 24.50 4.21 20160221 075820 24.62 4.24 20160221 075821 24.78 4.28 20160221 075822 24.97 4.32 20160221 075823 25.23 4.36 20160221 075824 25.47 4.38 20160221 075825 25.74 4.41 20160221 075826 26.03 4.43 20160221 075827 26.40 4.46 20160221 075829 26.49 4.48 20160221 075830 26.52 4.49 20160221 075831 26.09 4.43 20160221 075832 25.66 4.37 20160221 075833 25.32 4.30 20160221 075834 25.03 4.24 20160221 075835 24.79 4.17 20160221 075836 24.59 4.10 20160221 075837 24.42 4.02 20160221 075838 24.32 3.94 20160221 075839 24.16 3.88 20160221 075840 24.00 3.81 20160221 075841 23.85 3.74 20160221 075842 23.61 3.67 20160221 075843 23.17 3.61 20160221 075844 22.73 3.56 20160221 075845 22.28 3.51 20160221 075846 21.84 3.46 20160221 075847 21.31 3.41 20160221 075848 20.86 3.37 20160221 075849 20.35 3.33 20160221 075850 19.87 3.29 20160221 075851 19.41 3.26 20160221 075852 18.96 3.22 20160221 075853 18.47 3.19 20160221 075854 18.14 3.16 20160221 075855 18.04 3.14 20160221 075856 17.93 3.12 20160221 075857 17.86 3.10 20160221 075858 17.82 3.07 20160221 075859 17.85 3.02 20160221 075900 17.85 2.98 20160221 075901 17.83 2.93 20160221 075902 17.77 2.87 20160221 075903 17.70 2.82 20160221 075904 17.61 2.76 20160221 075905 17.49 2.70 20160221 075906 17.36 2.64 20160221 075907 17.33 2.57 20160221 075908 17.43 2.53 20160221 075909 17.58 2.50 20160221 075910 17.72 2.47 20160221 075911 17.86 2.44 20160221 075912 17.96 2.42 20160221 075913 18.05 2.39 20160221 075914 18.14 2.36 20160221 075915 18.20 2.33 20160221 075916 18.24 2.30 20160221 075917 18.28 2.26 20160221 075918 18.26 2.22 20160221 075920 18.29 2.19 20160221 075921 18.34 2.15 20160221 075922 18.41 2.12 20160221 075923 18.50 2.09 20160221 075924 18.60 2.06 20160221 075925 18.73 2.04 20160221 075926 18.88 2.02 20160221 075927 19.04 2.00 20160221 075928 19.20 1.99 20160221 075929 19.36 1.99 20160221 075930 19.58 2.00 20160221 075931 19.82 2.01 20160221 075932 19.93 2.05 20160221 075933 19.98 2.09 20160221 075934 20.06 2.14 20160221 075935 20.12 2.19 20160221 075936 20.20 2.24 20160221 075937 20.22 2.30 20160221 075938 20.29 2.37 20160221 075939 20.40 2.43 20160221 075940 20.60 2.51 20160221 075941 20.85 2.58 20160221 075942 21.13 2.65 20160221 075943 21.49 2.72 20160221 075944 21.80 2.79 20160221 075945 21.76 2.85 20160221 075946 21.59 2.93 20160221 075947 21.39 3.00 20160221 075948 21.22 3.07 20160221 075949 21.06 3.14 20160221 075950 20.93 3.20 20160221 075951 20.80 3.25 20160221 075952 20.71 3.29 20160221 075953 20.64 3.34 20160221 075954 20.57 3.37 20160221 075955 20.47 3.40 20160221 075956 20.43 3.43 20160221 075957 20.48 3.42 20160221 075958 20.56 3.39 20160221 075959 20.64 3.34 20160221 080000 20.74 3.28 20160221 080001 20.86 3.22 20160221 080002 20.99 3.14 20160221 080003 21.08 3.03 20160221 080004 21.11 2.90 20160221 080005 21.09 2.78 20160221 080006 21.04 2.65 20160221 080007 20.95 2.51 20160221 080008 20.82 2.37 20160221 080010 20.02 2.21 20160221 080011 17.16 2.04 20160221 080012 14.23 1.87 20160221 080013 12.12 1.71 20160221 080014 12.28 1.57 20160221 080015 14.86 1.45 20160221 080016 20.09 1.33 20160221 080017 27.03 1.21 20160221 080018 35.22 1.11 20160221 080019 44.44 1.02 20160221 080020 54.59 0.94 20160221 080021 64.15 0.90 20160221 080022 73.42 0.90 20160221 080023 77.66 1.03 20160221 080024 76.18 1.27 20160221 080025 75.24 1.45 20160221 080026 72.71 1.66 20160221 080027 69.89 1.87 20160221 080028 66.21 2.05 20160221 080029 60.96 2.21 20160221 080030 54.64 2.35 20160221 080031 48.44 2.46 20160221 080032 42.39 2.55 20160221 080033 37.56 2.58 20160221 080034 31.88 2.62 20160221 080035 26.53 2.64 20160221 080036 23.68 2.62 20160221 080037 23.04 2.59 20160221 080038 22.77 2.57 20160221 080039 22.60 2.56 20160221 080040 22.44 2.53 20160221 080041 22.42 2.52 20160221 080042 22.60 2.53 20160221 080043 22.91 2.54 20160221 080044 23.28 2.56 20160221 080045 23.60 2.58 20160221 080046 24.08 2.63 20160221 080047 24.46 2.66 20160221 080048 24.86 2.70 20160221 080049 24.74 2.67 20160221 080050 24.28 2.60 20160221 080051 23.88 2.53 20160221 080052 23.45 2.44 20160221 080053 23.04 2.37 20160221 080054 22.56 2.28 20160221 080055 22.18 2.22 20160221 080056 21.76 2.13 20160221 080057 21.41 2.06 20160221 080058 21.04 1.97 20160221 080059 20.75 1.89 20160221 080101 20.42 1.82 20160221 080102 19.97 1.74 20160221 080103 19.49 1.68 20160221 080104 18.82 1.64 20160221 080105 18.29 1.62 20160221 080106 17.70 1.59 20160221 080107 17.15 1.57 20160221 080108 16.73 1.55 20160221 080109 16.31 1.55 20160221 080110 15.93 1.57 20160221 080111 15.55 1.60 20160221 080112 15.12 1.62 20160221 080113 14.62 1.64 20160221 080114 14.06 1.67 20160221 080115 13.58 1.69 20160221 080116 12.94 1.72 20160221 080117 12.38 1.75 20160221 080118 11.84 1.79 20160221 080119 11.43 1.82 20160221 080120 10.95 1.85 20160221 080121 10.51 1.88 20160221 080122 10.16 1.90 20160221 080123 9.80 1.92 20160221 080124 9.40 1.95 20160221 080125 9.01 1.97 20160221 080126 8.65 2.00 20160221 080127 8.26 2.04 20160221 080128 7.91 2.07 20160221 080129 7.57 2.11 20160221 080130 7.26 2.16 20160221 080131 6.70 2.18 20160221 080132 6.09 2.21 20160221 080133 5.59 2.24 20160221 080134 5.16 2.27 20160221 080135 4.84 2.30 20160221 080136 4.63 2.33 20160221 080137 4.57 2.36 20160221 080138 4.68 2.38 20160221 080139 5.11 2.39 20160221 080140 5.61 2.40 20160221 080141 6.02 2.41 20160221 080142 6.50 2.42 20160221 080143 6.92 2.43 20160221 080144 7.29 2.44 20160221 080145 7.35 2.46 20160221 080146 7.39 2.50 20160221 080147 7.46 2.54 20160221 080148 7.61 2.57 20160221 080149 7.78 2.60 20160221 080151 8.01 2.62 20160221 080152 8.31 2.65 20160221 080153 8.48 2.67 20160221 080154 8.54 2.70 20160221 080155 8.65 2.74 20160221 080156 8.81 2.77 20160221 080157 8.99 2.80 20160221 080158 9.27 2.84 20160221 080159 9.53 2.87 20160221 080200 9.94 2.89 20160221 080201 10.32 2.90 20160221 080202 10.75 2.92 20160221 080203 11.14 2.94 20160221 080204 11.59 2.96 20160221 080205 12.00 2.99 20160221 080206 12.46 3.02 20160221 080207 12.96 3.05 20160221 080208 13.50 3.07 20160221 080209 14.03 3.10 20160221 080210 14.60 3.12 20160221 080211 15.16 3.13 20160221 080212 15.76 3.15 20160221 080213 16.26 3.16 20160221 080214 16.34 3.17 20160221 080215 16.46 3.19 20160221 080216 16.61 3.20 20160221 080217 16.89 3.21 20160221 080218 17.18 3.21 20160221 080219 17.63 3.21 20160221 080220 17.83 3.22 20160221 080221 17.97 3.24 20160221 080222 18.18 3.27 20160221 080223 18.29 3.30 20160221 080224 18.49 3.33 20160221 080225 18.61 3.36 20160221 080226 18.85 3.40 20160221 080227 19.74 3.44 20160221 080228 20.60 3.49 20160221 080229 21.13 3.52 20160221 080230 21.56 3.55 20160221 080231 22.00 3.58 20160221 080232 22.38 3.61 20160221 080233 22.30 3.62 20160221 080234 22.17 3.62 20160221 080235 22.04 3.63 20160221 080236 21.88 3.63 20160221 080237 21.75 3.64 20160221 080238 21.61 3.64 20160221 080239 21.49 3.65 20160221 080240 21.41 3.65 20160221 080242 21.33 3.66 20160221 080243 21.25 3.66 20160221 080244 21.16 3.66 20160221 080245 20.52 3.66 20160221 080246 19.78 3.67 20160221 080247 18.67 3.67 20160221 080248 17.85 3.67 20160221 080249 17.07 3.67 20160221 080250 16.32 3.67 20160221 080251 15.44 3.68 20160221 080252 14.82 3.68 20160221 080253 14.34 3.69 20160221 080254 13.86 3.70 20160221 080255 13.39 3.71 20160221 080256 12.76 3.70 20160221 080257 12.31 3.70 20160221 080258 11.74 3.70 20160221 080259 10.82 3.69 20160221 080300 9.89 3.68 20160221 080301 9.00 3.66 20160221 080302 8.26 3.64 20160221 080303 7.51 3.63 20160221 080304 6.89 3.60 20160221 080305 6.41 3.57 20160221 080306 5.83 3.53 20160221 080307 5.33 3.51 20160221 080308 4.84 3.48 20160221 080309 4.34 3.46 20160221 080310 3.92 3.45 20160221 080311 3.76 3.44 20160221 080312 3.68 3.44 20160221 080313 3.69 3.43 20160221 080314 3.68 3.42 20160221 080315 3.81 3.42 20160221 080316 4.07 3.42 20160221 080317 4.44 3.42 20160221 080318 4.82 3.42 20160221 080319 5.18 3.43 20160221 080320 5.59 3.43 20160221 080321 6.01 3.43 20160221 080322 6.26 3.45 20160221 080323 6.54 3.46 20160221 080324 6.88 3.48 20160221 080325 7.30 3.49 20160221 080326 7.79 3.50 20160221 080327 8.32 3.50 20160221 080328 8.45 3.46 20160221 080329 8.56 3.43 20160221 080330 8.63 3.40 20160221 080331 8.68 3.36 20160221 080333 8.69 3.33 20160221 080334 8.61 3.32 20160221 080335 8.69 3.33 20160221 080336 8.84 3.34 20160221 080337 9.04 3.35 20160221 080338 9.30 3.37 20160221 080339 9.61 3.39 20160221 080340 9.72 3.41 20160221 080341 9.78 3.42 20160221 080342 9.86 3.43 20160221 080343 9.93 3.43 20160221 080344 10.00 3.42 20160221 080345 10.02 3.42 20160221 080346 9.89 3.44 20160221 080347 9.67 3.46 20160221 080348 9.36 3.49 20160221 080349 9.00 3.51 20160221 080350 8.57 3.53 20160221 080351 8.70 3.57 20160221 080352 8.91 3.60 20160221 080353 9.06 3.63 20160221 080354 9.15 3.66 20160221 080355 9.21 3.70 20160221 080356 9.13 3.71 20160221 080357 8.79 3.72 20160221 080358 8.47 3.72 20160221 080359 8.18 3.72 20160221 080400 7.93 3.72 20160221 080401 7.82 3.73 20160221 080402 7.84 3.76 20160221 080403 7.95 3.79 20160221 080404 8.09 3.83 20160221 080405 8.27 3.86 20160221 080406 8.59 3.89 20160221 080407 8.74 3.90 20160221 080408 8.88 3.90 20160221 080409 9.07 3.90 20160221 080410 9.28 3.90 20160221 080411 9.52 3.89 20160221 080412 9.69 3.89 20160221 080413 9.78 3.89 20160221 080414 9.84 3.90 20160221 080415 9.83 3.91 20160221 080416 9.77 3.93 20160221 080417 9.55 3.94 20160221 080418 8.91 3.94 20160221 080419 8.32 3.93 20160221 080420 7.83 3.94 20160221 080421 7.41 3.93 20160221 080423 7.18 3.93 20160221 080424 7.59 3.94 20160221 080425 8.05 3.94 20160221 080426 8.51 3.94 20160221 080427 9.07 3.94 20160221 080428 9.63 3.93 20160221 080429 10.04 3.97 20160221 080430 10.52 4.00 20160221 080431 11.05 4.03 20160221 080432 11.59 4.06 20160221 080433 12.17 4.09 20160221 080434 12.71 4.11 20160221 080435 13.20 4.13 20160221 080436 13.63 4.14 20160221 080437 14.04 4.15 20160221 080438 14.36 4.16 20160221 080439 14.59 4.14 20160221 080440 14.84 4.13 20160221 080441 15.14 4.12 20160221 080442 15.47 4.11 20160221 080443 15.72 4.10 20160221 080444 14.84 4.04 20160221 080445 13.97 3.98 20160221 080446 13.03 3.92 20160221 080447 12.18 3.86 20160221 080448 11.45 3.80 20160221 080449 10.86 3.70 20160221 080450 10.27 3.59 20160221 080451 9.84 3.49 20160221 080452 9.45 3.40 20160221 080453 9.16 3.32 20160221 080454 8.75 3.29 20160221 080455 8.45 3.27 20160221 080456 8.13 3.23 20160221 080457 7.81 3.20 20160221 080458 7.77 3.18 20160221 080459 7.88 3.18 20160221 080500 8.04 3.18 20160221 080501 8.27 3.16 20160221 080502 8.49 3.15 20160221 080503 8.77 3.16 20160221 080504 9.13 3.18 20160221 080505 9.45 3.20 20160221 080506 9.80 3.22 20160221 080507 10.17 3.24 20160221 080508 10.22 3.22 20160221 080509 10.26 3.21 20160221 080510 10.30 3.18 20160221 080511 10.34 3.17 20160221 080512 10.29 3.15 20160221 080514 10.05 3.13 20160221 080515 9.83 3.10 20160221 080516 9.62 3.09 20160221 080517 9.45 3.07 20160221 080518 9.56 3.04 20160221 080519 10.01 3.00 20160221 080520 10.46 2.96 20160221 080521 10.94 2.94 20160221 080522 11.50 2.91 20160221 080523 11.45 2.90 20160221 080524 11.32 2.89 20160221 080525 11.28 2.88 20160221 080526 11.17 2.87 20160221 080527 10.85 2.85 20160221 080528 10.07 2.84 20160221 080529 9.27 2.83 20160221 080530 8.46 2.82 20160221 080531 7.64 2.82 20160221 080532 7.47 2.79 20160221 080533 7.79 2.76 20160221 080534 8.02 2.73 20160221 080535 8.27 2.70 20160221 080536 8.74 2.68 20160221 080537 10.11 2.71 20160221 080538 11.37 2.74 20160221 080539 12.51 2.77 20160221 080540 13.53 2.80 20160221 080541 14.72 2.83 20160221 080542 15.83 2.86 20160221 080543 16.86 2.89 20160221 080544 17.82 2.92 20160221 080545 18.56 2.94 20160221 080546 18.61 2.91 20160221 080547 18.76 2.88 20160221 080548 18.95 2.85 20160221 080549 19.21 2.82 20160221 080550 19.27 2.83 20160221 080551 19.32 2.86 20160221 080552 19.48 2.88 20160221 080553 19.69 2.91 20160221 080554 19.87 2.92 20160221 080555 19.79 2.92 20160221 080556 19.72 2.91 20160221 080557 19.67 2.90 20160221 080558 19.36 2.89 20160221 080559 18.66 2.85 20160221 080600 18.21 2.82 20160221 080601 17.75 2.78 20160221 080602 17.40 2.76 20160221 080603 16.87 2.75 20160221 080605 16.23 2.74 20160221 080606 15.89 2.74 20160221 080607 15.69 2.74 20160221 080608 15.53 2.74 20160221 080609 14.73 2.74 20160221 080610 14.02 2.74 20160221 080611 13.40 2.74 20160221 080612 12.78 2.74 20160221 080613 11.98 2.72 20160221 080614 11.18 2.70 20160221 080615 10.46 2.68 20160221 080616 9.89 2.66 20160221 080617 9.13 2.66 20160221 080618 8.39 2.68 20160221 080619 7.80 2.70 20160221 080620 7.08 2.73 20160221 080621 6.93 2.75 20160221 080622 7.67 2.75 20160221 080623 8.29 2.76 20160221 080624 9.14 2.76 20160221 080625 9.94 2.76 20160221 080626 9.96 2.73 20160221 080627 10.11 2.69 20160221 080628 9.88 2.66 20160221 080629 9.57 2.62 20160221 080630 9.61 2.62 20160221 080631 9.60 2.62 20160221 080632 9.68 2.62 20160221 080633 9.66 2.62 20160221 080634 9.28 2.62 20160221 080635 8.85 2.62 20160221 080636 8.42 2.62 20160221 080637 8.10 2.62 20160221 080638 7.96 2.62 20160221 080639 7.96 2.62 20160221 080640 8.01 2.62 20160221 080641 8.06 2.61 20160221 080642 8.06 2.61 20160221 080643 7.94 2.59 20160221 080644 7.87 2.57 20160221 080645 7.85 2.55 20160221 080646 7.91 2.52 20160221 080648 7.89 2.48 20160221 080649 7.85 2.47 20160221 080650 7.83 2.45 20160221 080651 8.21 2.42 20160221 080652 8.56 2.39 20160221 080653 8.92 2.36 20160221 080655 9.34 2.33 20160221 080656 9.25 2.33 20160221 080657 9.12 2.33 20160221 080658 9.01 2.32 20160221 080659 8.99 2.31 20160221 080700 8.71 2.30 20160221 080701 8.31 2.29 20160221 080702 7.92 2.28 20160221 080703 7.52 2.27 20160221 080704 7.58 2.27 20160221 080705 7.68 2.27 20160221 080706 7.76 2.28 20160221 080707 7.82 2.28 20160221 080708 7.20 2.31 20160221 080709 6.55 2.35 20160221 080710 5.88 2.40 20160221 080711 5.26 2.44 20160221 080712 4.83 2.45 20160221 080713 4.47 2.46 20160221 080715 3.82 2.46 20160221 080716 3.57 2.47 20160221 080717 3.34 2.48 20160221 080718 3.33 2.48 20160221 080719 3.42 2.49 20160221 080720 3.59 2.51 20160221 080721 3.83 2.53 20160221 080722 4.17 2.56 20160221 080723 4.52 2.59 20160221 080724 4.90 2.61 20160221 080725 5.27 2.63 20160221 080726 5.68 2.65 20160221 080727 6.13 2.68 20160221 080728 6.55 2.70 20160221 080729 7.02 2.73 20160221 080730 7.42 2.75 20160221 080731 7.93 2.77 20160221 080732 8.44 2.75 20160221 080733 9.25 2.72 20160221 080734 10.24 2.69 20160221 080735 11.23 2.67 20160221 080736 11.77 2.68 20160221 080737 12.06 2.71 20160221 080738 12.29 2.73 20160221 080739 12.57 2.76 20160221 080740 12.63 2.77 20160221 080741 12.64 2.78 20160221 080742 12.66 2.79 20160221 080743 12.66 2.80 20160221 080744 12.53 2.83 20160221 080746 12.35 2.87 20160221 080747 12.15 2.90 20160221 080748 11.96 2.94 20160221 080749 12.02 2.94 20160221 080750 12.16 2.94 20160221 080751 12.34 2.93 20160221 080752 12.47 2.93 20160221 080753 11.25 2.90 20160221 080754 10.89 2.86 20160221 080755 11.72 2.82 20160221 080756 13.48 2.79 20160221 080757 12.95 2.78 20160221 080758 12.31 2.79 20160221 080759 11.77 2.79 20160221 080800 11.27 2.79 20160221 080801 11.60 2.79 20160221 080802 11.90 2.79 20160221 080803 12.19 2.79 20160221 080804 12.42 2.79 20160221 080805 12.30 2.79 20160221 080806 12.24 2.79 20160221 080807 12.15 2.79 20160221 080808 12.13 2.79 20160221 080809 12.08 2.80 20160221 080810 12.13 2.80 20160221 080811 12.12 2.80 20160221 080812 12.42 2.81 20160221 080813 12.85 2.81 20160221 080814 13.39 2.81 20160221 080815 13.79 2.82 20160221 080816 13.98 2.81 20160221 080817 14.12 2.78 20160221 080818 14.18 2.76 20160221 080819 14.43 2.74 20160221 080820 15.25 2.74 20160221 080821 16.37 2.75 20160221 080822 17.62 2.76 20160221 080823 18.73 2.77 20160221 080825 19.62 2.79 20160221 080826 19.98 2.79 20160221 080827 20.33 2.80 20160221 080828 20.38 2.81 20160221 080829 20.39 2.82 20160221 080830 20.42 2.83 20160221 080831 20.49 2.84 20160221 080832 20.96 2.85 20160221 080833 21.45 2.86 20160221 080834 21.94 2.87 20160221 080836 22.31 2.88 20160221 080837 22.28 2.89 20160221 080838 22.16 2.90 20160221 080839 22.14 2.91 20160221 080840 22.21 2.90 20160221 080841 22.44 2.85 20160221 080842 22.68 2.79 20160221 080843 22.93 2.73 20160221 080844 23.12 2.68 20160221 080845 23.25 2.63 20160221 080846 23.27 2.58 20160221 080847 23.40 2.53 20160221 080848 23.39 2.48 20160221 080849 23.30 2.43 20160221 080850 23.22 2.38 20160221 080851 23.17 2.34 20160221 080852 23.58 2.30 20160221 080853 24.14 2.28 20160221 080854 24.71 2.25 20160221 080855 25.29 2.22 20160221 080856 25.35 2.11 20160221 080857 25.35 1.99 20160221 080858 25.36 1.87 20160221 080859 25.38 1.76 20160221 080900 25.55 1.67 20160221 080901 25.76 1.59 20160221 080902 25.92 1.52 20160221 080903 26.07 1.44 20160221 080904 26.13 1.36 20160221 080905 26.20 1.29 20160221 080906 26.27 1.21 20160221 080907 26.23 1.12 20160221 080908 26.12 1.04 20160221 080909 25.97 0.94 20160221 080910 25.85 0.85 20160221 080911 25.56 0.80 20160221 080912 25.23 0.79 20160221 080913 25.04 0.80 20160221 080914 24.87 0.80 20160221 080915 25.29 0.84 20160221 080916 26.09 0.92 20160221 080917 26.94 1.01 20160221 080918 27.84 1.09 20160221 080919 28.29 1.24 20160221 080920 28.54 1.43 20160221 080921 28.85 1.60 20160221 080922 29.16 1.77 20160221 080923 28.55 1.97 20160221 080924 27.98 2.14 20160221 080925 27.45 2.31 20160221 080927 26.92 2.49 20160221 080928 25.51 2.71 20160221 080929 24.13 2.93 20160221 080930 22.67 3.16 20160221 080931 21.30 3.37 20160221 080932 19.59 3.56 20160221 080933 18.16 3.72 20160221 080934 16.86 3.90 20160221 080935 15.95 4.05 20160221 080936 14.81 4.26 20160221 080937 13.75 4.44 20160221 080938 12.56 4.65 20160221 080939 11.68 4.83 20160221 080940 11.06 5.04 20160221 080941 10.81 5.23 20160221 080942 10.61 5.43 20160221 080943 10.92 5.65 20160221 080944 11.32 5.94 20160221 080945 11.99 6.21 20160221 080946 13.29 6.54 20160221 080947 14.80 6.87 20160221 080948 15.93 7.19 20160221 080949 17.83 7.58 20160221 080950 19.89 7.97 20160221 080951 20.87 8.32 20160221 080952 22.61 8.71 20160221 080953 24.54 9.13 20160221 080954 25.52 9.48 20160221 080955 28.51 9.88 20160221 080956 31.80 10.24 20160221 080957 34.29 10.56 20160221 080958 38.05 10.94 20160221 080959 42.59 11.35 20160221 081000 46.78 11.72 20160221 081001 50.32 12.06 20160221 081002 54.44 12.42 20160221 081003 57.47 12.48 20160221 081004 60.25 12.50 20160221 081005 62.74 12.50 20160221 081006 64.69 12.48 20160221 081007 64.16 12.17 20160221 081008 63.34 11.83 20160221 081009 62.46 11.51 20160221 081010 61.44 11.18 20160221 081011 57.08 10.52 20160221 081012 53.60 9.94 20160221 081013 49.66 9.31 20160221 081014 46.28 8.76 20160221 081015 43.11 8.26 20160221 081016 40.36 7.81 20160221 081018 37.56 7.35 20160221 081019 35.09 6.93 20160221 081020 34.49 6.82 20160221 081021 33.88 6.71 20160221 081022 33.40 6.61 20160221 081023 32.99 6.54 20160221 081024 33.53 6.73 20160221 081025 34.02 6.92 20160221 081026 34.43 7.09 20160221 081027 34.84 7.24 20160221 081028 35.94 7.22 20160221 081029 37.05 7.20 20160221 081030 38.00 7.18 20160221 081041 36.11 6.28 20160221 081043 35.66 5.78 20160221 081044 35.42 5.48 20160221 081045 35.68 5.13 20160221 081046 35.58 4.81 20160221 081047 35.61 4.52 20160221 081048 36.31 4.25 20160221 081049 37.67 3.95 20160221 081050 38.53 3.70 20160221 081051 39.43 3.42 20160221 081052 40.76 3.23 20160221 081053 41.56 3.09 20160221 081054 42.37 2.95 20160221 081055 43.66 2.77 20160221 081056 44.39 2.57 20160221 081057 45.08 2.34 20160221 081058 46.16 2.07 20160221 081059 46.75 1.85 20160221 081100 47.69 1.62 20160221 081101 48.14 1.45 20160221 081102 48.54 1.29 20160221 081103 49.23 1.09 20160221 081104 49.61 0.91 20160221 081105 50.46 0.66 20160221 081106 51.00 0.45 20160221 081108 51.85 0.22 20160221 081109 52.29 0.01 20160221 081110 52.48 -0.26 20160221 081111 52.34 -0.52 20160221 081112 52.43 -0.81 20160221 081113 52.21 -1.07 20160221 081114 52.14 -1.39 20160221 081115 51.81 -1.68 20160221 081116 51.78 -1.97 20160221 081117 51.45 -2.26 20160221 081118 51.11 -2.59 20160221 081119 50.20 -2.88 20160221 081120 49.35 -3.20 20160221 081121 48.51 -3.53 20160221 081122 47.86 -3.79 20160221 081123 47.31 -4.10 20160221 081124 46.70 -4.38 20160221 081125 46.10 -4.70 20160221 081126 45.55 -4.98 20160221 081127 44.96 -5.19 20160221 081128 44.40 -5.43 20160221 081129 43.84 -5.67 20160221 081130 43.32 -5.87 20160221 081131 42.67 -6.03 20160221 081132 42.11 -6.18 20160221 081133 41.52 -6.35 20160221 081134 40.92 -6.48 20160221 081135 40.32 -6.55 20160221 081136 39.62 -6.58 20160221 081137 38.97 -6.61 20160221 081138 38.21 -6.60 20160221 081139 37.51 -6.60 20160221 081140 36.88 -6.57 20160221 081141 36.16 -6.55 20160221 081142 35.46 -6.50 20160221 081143 34.72 -6.47 20160221 081144 34.15 -6.42 20160221 081145 33.58 -6.37 20160221 081146 32.94 -6.32 20160221 081147 32.36 -6.28 20160221 081148 31.52 -6.19 20160221 081149 30.62 -6.12 20160221 081150 29.72 -6.05 20160221 081151 28.73 -5.99 20160221 081152 27.82 -5.92 20160221 081153 26.98 -5.82 20160221 081154 26.10 -5.72 20160221 081155 25.31 -5.65 20160221 081156 24.54 -5.58 20160221 081157 23.85 -5.53 20160221 081159 23.14 -5.46 20160221 081200 22.50 -5.41 20160221 081201 21.86 -5.37 20160221 081202 21.40 -5.30 20160221 081203 21.21 -5.21 20160221 081204 21.01 -5.10 20160221 081205 20.82 -5.01 20160221 081206 20.63 -4.92 20160221 081207 19.95 -4.80 20160221 081208 19.24 -4.68 20160221 081209 18.57 -4.55 20160221 081210 17.93 -4.43 20160221 081211 17.52 -4.30 20160221 081212 17.44 -4.16 20160221 081213 17.37 -4.02 20160221 081214 17.24 -3.86 20160221 081215 17.04 -3.68 20160221 081216 16.46 -3.51 20160221 081217 15.83 -3.34 20160221 081218 15.20 -3.19 20160221 081219 14.64 -3.03 20160221 081220 14.17 -2.90 20160221 081221 13.91 -2.82 20160221 081222 13.65 -2.73 20160221 081223 13.41 -2.64 20160221 081224 13.18 -2.55 20160221 081225 12.82 -2.45 20160221 081226 12.40 -2.36 20160221 081227 11.95 -2.26 20160221 081228 11.49 -2.16 20160221 081229 11.02 -2.05 20160221 081230 10.76 -1.96 20160221 081231 10.50 -1.85 20160221 081232 10.24 -1.74 20160221 081233 10.02 -1.64 20160221 081234 9.82 -1.52 20160221 081235 9.70 -1.42 20160221 081236 9.59 -1.33 20160221 081237 9.50 -1.20 20160221 081238 9.40 -1.07 20160221 081239 9.44 -0.89 20160221 081240 9.63 -0.67 20160221 081241 9.85 -0.45 20160221 081242 10.08 -0.26 20160221 081243 10.39 -0.03 20160221 081244 10.68 0.09 20160221 081245 11.01 0.21 20160221 081246 11.37 0.32 20160221 081247 11.68 0.42 20160221 081248 12.03 0.53 20160221 081250 12.38 0.68 20160221 081251 12.70 0.82 20160221 081252 13.05 0.98 20160221 081253 13.36 1.12 20160221 081254 13.69 1.27 20160221 081255 14.43 1.42 20160221 081256 15.04 1.54 20160221 081257 15.68 1.69 20160221 081258 16.24 1.81 20160221 081259 16.85 1.95 20160221 081300 17.33 2.02 20160221 081301 17.84 2.11 20160221 081302 18.32 2.18 20160221 081303 18.83 2.26 20160221 081304 19.41 2.34 20160221 081305 20.23 2.45 20160221 081306 21.11 2.54 20160221 081307 21.94 2.65 20160221 081308 22.75 2.73 20160221 081309 23.47 2.79 20160221 081310 23.98 2.78 20160221 081311 24.53 2.78 20160221 081312 25.06 2.77 20160221 081313 25.62 2.77 20160221 081314 26.27 2.77 20160221 081315 26.99 2.76 20160221 081316 27.85 2.76 20160221 081317 28.73 2.74 20160221 081318 29.69 2.71 20160221 081319 30.57 2.72 20160221 081320 31.40 2.76 20160221 081321 32.21 2.82 20160221 081322 32.93 2.87 20160221 081323 33.71 2.92 20160221 081324 34.41 2.99 20160221 081325 34.77 3.07 20160221 081326 35.07 3.14 20160221 081327 35.35 3.23 20160221 081328 35.58 3.32 20160221 081329 35.78 3.38 20160221 081330 35.72 3.49 20160221 081331 35.72 3.58 20160221 081332 35.78 3.66 20160221 081333 35.88 3.75 20160221 081334 36.02 3.84 20160221 081335 36.31 3.88 20160221 081336 36.61 3.89 20160221 081337 36.90 3.90 20160221 081338 37.27 3.88 20160221 081340 37.61 3.87 20160221 081341 37.91 3.86 20160221 081342 38.22 3.84 20160221 081343 38.48 3.83 20160221 081344 38.73 3.82 20160221 081345 38.93 3.80 20160221 081346 39.03 3.78 20160221 081347 38.88 3.74 20160221 081348 38.71 3.70 20160221 081349 38.51 3.66 20160221 081350 38.29 3.62 20160221 081351 38.04 3.58 20160221 081352 37.81 3.56 20160221 081353 37.53 3.55 20160221 081354 37.27 3.54 20160221 081355 37.02 3.54 20160221 081356 36.73 3.52 20160221 081357 36.09 3.47 20160221 081358 35.27 3.40 20160221 081359 34.50 3.33 20160221 081400 33.82 3.26 20160221 081401 33.13 3.19 20160221 081402 32.49 3.12 20160221 081403 32.28 3.06 20160221 081404 32.07 3.00 20160221 081405 31.86 2.95 20160221 081406 31.64 2.90 20160221 081407 31.43 2.85 20160221 081408 31.09 2.81 20160221 081409 30.58 2.77 20160221 081410 30.08 2.73 20160221 081411 29.58 2.69 20160221 081412 29.08 2.66 20160221 081413 28.54 2.62 20160221 081414 27.74 2.58 20160221 081415 26.91 2.53 20160221 081416 26.10 2.49 20160221 081417 25.36 2.45 20160221 081418 24.56 2.40 20160221 081419 23.82 2.36 20160221 081420 23.30 2.31 20160221 081421 22.80 2.27 20160221 081422 22.36 2.24 20160221 081423 21.92 2.21 20160221 081424 21.50 2.19 20160221 081425 20.97 2.19 20160221 081426 20.18 2.19 20160221 081427 19.35 2.19 20160221 081428 18.55 2.19 20160221 081429 17.56 2.19 20160221 081431 16.64 2.17 20160221 081432 15.97 2.14 20160221 081433 15.34 2.11 20160221 081434 14.79 2.08 20160221 081435 14.21 2.07 20160221 081436 13.71 2.05 20160221 081437 13.19 2.05 20160221 081438 12.54 2.05 20160221 081439 11.75 2.05 20160221 081440 11.07 2.06 20160221 081441 10.32 2.06 20160221 081442 9.64 2.06 20160221 081443 8.96 2.06 20160221 081444 8.50 2.09 20160221 081445 8.08 2.12 20160221 081446 7.72 2.15 20160221 081447 7.42 2.18 20160221 081448 7.11 2.21 20160221 081449 6.80 2.24 20160221 081450 6.38 2.28 20160221 081451 6.05 2.32 20160221 081452 5.76 2.36 20160221 081453 5.49 2.40 20160221 081454 5.27 2.46 20160221 081455 5.11 2.51 20160221 081456 5.40 2.55 20160221 081457 5.78 2.60 20160221 081458 6.19 2.65 20160221 081459 6.66 2.69 20160221 081500 7.11 2.72 20160221 081501 7.58 2.76 20160221 081502 7.84 2.78 20160221 081503 8.02 2.81 20160221 081504 8.19 2.83 20160221 081505 8.36 2.85 20160221 081506 8.52 2.87 20160221 081507 8.68 2.90 20160221 081508 8.83 2.92 20160221 081509 8.97 2.94 20160221 081510 9.12 2.96 20160221 081511 9.27 2.99 20160221 081512 9.42 3.01 20160221 081513 9.58 3.03 20160221 081514 9.74 3.05 20160221 081515 9.86 3.05 20160221 081516 10.00 3.05 20160221 081517 10.18 3.05 20160221 081518 10.42 3.07 20160221 081519 10.64 3.08 20160221 081521 10.86 3.09 20160221 081522 10.97 3.12 20160221 081523 11.07 3.15 20160221 081524 11.24 3.19 20160221 081525 11.40 3.22 20160221 081526 11.64 3.26 20160221 081527 11.87 3.29 20160221 081528 12.00 3.31 20160221 081529 11.99 3.30 20160221 081530 11.88 3.29 20160221 081531 11.81 3.28 20160221 081532 11.64 3.26 20160221 081533 11.48 3.25 20160221 081534 11.46 3.24 20160221 081535 11.50 3.26 20160221 081536 11.59 3.30 20160221 081537 11.60 3.33 20160221 081538 11.63 3.37 20160221 081539 11.57 3.40 20160221 081540 11.54 3.44 20160221 081541 11.40 3.47 20160221 081542 11.09 3.47 20160221 081543 10.69 3.46 20160221 081544 10.32 3.46 20160221 081545 9.86 3.44 20160221 081546 9.44 3.43 20160221 081547 9.10 3.42 20160221 081548 8.99 3.42 20160221 081549 9.07 3.43 20160221 081550 9.16 3.44 20160221 081551 9.19 3.45 20160221 081552 9.23 3.47 20160221 081553 9.21 3.48 20160221 081554 9.17 3.50 20160221 081555 9.12 3.51 20160221 081556 9.11 3.53 20160221 081557 9.07 3.54 20160221 081558 9.06 3.56 20160221 081559 9.06 3.57 20160221 081600 9.05 3.58 20160221 081601 9.04 3.60 20160221 081602 8.97 3.59 20160221 081603 8.87 3.57 20160221 081604 8.75 3.55 20160221 081605 8.59 3.53 20160221 081606 8.39 3.52 20160221 081607 8.19 3.50 20160221 081608 7.94 3.48 20160221 081609 7.59 3.47 20160221 081610 7.15 3.48 20160221 081612 6.71 3.48 20160221 081613 6.29 3.48 20160221 081614 5.86 3.48 20160221 081615 5.42 3.49 20160221 081616 5.03 3.49 20160221 081617 4.74 3.52 20160221 081618 4.55 3.54 20160221 081619 4.36 3.57 20160221 081620 4.18 3.60 20160221 081621 3.99 3.61 20160221 081622 3.80 3.63 20160221 081623 3.66 3.64 20160221 081624 3.45 3.66 20160221 081625 3.14 3.68 20160221 081626 2.81 3.70 20160221 081627 2.47 3.72 20160221 081628 2.12 3.75 20160221 081629 1.81 3.77 20160221 081630 1.51 3.78 20160221 081631 1.19 3.79 20160221 081632 0.98 3.79 20160221 081633 0.90 3.78 20160221 081634 0.86 3.77 20160221 081635 0.96 3.76 20160221 081636 1.14 3.75 20160221 081637 1.37 3.74 20160221 081638 1.60 3.73 20160221 081639 1.78 3.73 20160221 081640 1.82 3.72 20160221 081641 1.86 3.71 20160221 081642 1.98 3.70 20160221 081643 2.11 3.70 20160221 081644 2.27 3.70 20160221 081645 2.51 3.70 20160221 081646 2.76 3.71 20160221 081647 3.10 3.72 20160221 081648 3.47 3.73 20160221 081649 3.81 3.74 20160221 081650 4.20 3.75 20160221 081651 4.54 3.75 20160221 081652 4.95 3.75 20160221 081653 5.30 3.75 20160221 081654 5.64 3.74 20160221 081655 5.80 3.76 20160221 081656 6.00 3.77 20160221 081657 6.42 3.78 20160221 081658 6.85 3.80 20160221 081659 7.24 3.81 20160221 081700 7.75 3.82 20160221 081701 8.27 3.82 20160221 081703 8.84 3.82 20160221 081704 9.57 3.83 20160221 081705 10.21 3.84 20160221 081706 10.77 3.85 20160221 081707 11.44 3.86 20160221 081708 12.04 3.87 20160221 081709 12.64 3.87 20160221 081710 13.18 3.88 20160221 081711 13.50 3.89 20160221 081712 13.61 3.88 20160221 081713 13.75 3.87 20160221 081714 13.87 3.87 20160221 081715 14.03 3.87 20160221 081716 14.15 3.88 20160221 081717 14.28 3.88 20160221 081718 14.41 3.89 20160221 081719 14.53 3.90 20160221 081720 14.61 3.89 20160221 081721 14.73 3.87 20160221 081722 14.91 3.85 20160221 081723 15.19 3.83 20160221 081724 15.44 3.80 20160221 081725 15.70 3.78 20160221 081726 15.97 3.77 20160221 081727 16.25 3.76 20160221 081728 16.29 3.77 20160221 081729 16.37 3.78 20160221 081730 16.49 3.79 20160221 081731 16.65 3.79 20160221 081732 16.87 3.79 20160221 081733 17.15 3.79 20160221 081734 17.47 3.78 20160221 081735 17.85 3.77 20160221 081736 17.87 3.76 20160221 081737 17.62 3.75 20160221 081738 17.43 3.73 20160221 081739 17.30 3.72 20160221 081740 17.24 3.71 20160221 081741 17.24 3.70 20160221 081742 17.31 3.69 20160221 081743 17.44 3.67 20160221 081744 17.62 3.66 20160221 081745 17.92 3.65 20160221 081746 18.26 3.64 20160221 081747 18.63 3.63 20160221 081748 19.05 3.61 20160221 081749 19.21 3.62 20160221 081750 19.45 3.63 20160221 081751 19.74 3.64 20160221 081753 20.05 3.66 20160221 081754 20.18 3.68 20160221 081755 20.09 3.70 20160221 081756 20.00 3.72 20160221 081757 19.93 3.73 20160221 081758 19.88 3.74 20160221 081759 19.84 3.75 20160221 081800 19.80 3.76 20160221 081801 19.78 3.76 20160221 081802 19.87 3.76 20160221 081803 19.98 3.77 20160221 081804 19.98 3.77 20160221 081805 19.98 3.78 20160221 081806 20.02 3.79 20160221 081807 20.03 3.81 20160221 081808 20.08 3.82 20160221 081809 20.11 3.84 20160221 081810 20.17 3.86 20160221 081811 20.20 3.89 20160221 081812 20.03 3.91 20160221 081813 19.79 3.92 20160221 081814 19.37 3.93 20160221 081815 19.08 3.94 20160221 081816 18.72 3.94 20160221 081817 18.50 3.94 20160221 081818 18.30 3.94 20160221 081819 18.13 3.94 20160221 081820 18.02 3.95 20160221 081821 17.97 3.94 20160221 081822 18.07 3.94 20160221 081823 18.11 3.94 20160221 081824 18.19 3.94 20160221 081825 18.27 3.95 20160221 081826 18.29 3.95 20160221 081827 18.16 3.96 20160221 081828 17.95 3.96 20160221 081829 17.67 3.96 20160221 081830 17.47 3.96 20160221 081831 17.42 3.95 20160221 081832 17.35 3.94 20160221 081833 17.30 3.93 20160221 081834 17.25 3.92 20160221 081835 17.19 3.90 20160221 081836 17.14 3.88 20160221 081837 17.10 3.86 20160221 081838 17.05 3.83 20160221 081839 16.95 3.81 20160221 081840 16.90 3.81 20160221 081841 16.89 3.83 20160221 081842 16.92 3.84 20160221 081844 16.96 3.85 20160221 081845 17.04 3.87 20160221 081846 17.13 3.88 20160221 081847 17.25 3.90 20160221 081848 17.37 3.91 20160221 081849 17.51 3.93 20160221 081850 17.67 3.94 20160221 081851 17.87 3.94 20160221 081852 17.96 3.94 20160221 081853 17.96 3.93 20160221 081854 18.03 3.93 20160221 081855 18.15 3.93 20160221 081856 18.30 3.93 20160221 081857 18.50 3.94 20160221 081858 18.74 3.95 20160221 081859 19.01 3.96 20160221 081900 19.27 3.97 20160221 081901 19.31 3.97 20160221 081902 19.34 3.98 20160221 081903 19.36 3.98 20160221 081904 19.32 3.98 20160221 081905 19.28 3.97 20160221 081906 19.26 3.97 20160221 081907 19.25 3.98 20160221 081908 19.25 3.98 20160221 081909 19.25 3.99 20160221 081910 19.27 4.00 20160221 081911 19.31 4.01 20160221 081912 19.33 4.02 20160221 081913 19.35 4.02 20160221 081914 19.34 4.02 20160221 081915 19.33 4.02 20160221 081916 19.25 4.01 20160221 081917 19.14 3.98 20160221 081918 19.06 3.96 20160221 081919 18.95 3.92 20160221 081920 18.89 3.89 20160221 081921 18.78 3.87 20160221 081922 18.65 3.85 20160221 081923 18.45 3.83 20160221 081924 18.27 3.81 20160221 081925 18.06 3.80 20160221 081926 17.84 3.80 20160221 081927 17.55 3.79 20160221 081928 17.37 3.80 20160221 081929 17.25 3.80 20160221 081930 17.18 3.81 20160221 081931 17.26 3.80 20160221 081932 17.43 3.79 20160221 081934 17.54 3.77 20160221 081935 17.69 3.75 20160221 081936 17.80 3.73 20160221 081937 17.88 3.71 20160221 081938 17.99 3.68 20160221 081939 18.07 3.65 20160221 081940 18.10 3.63 20160221 081941 18.07 3.63 20160221 081942 18.04 3.62 20160221 081943 17.84 3.64 20160221 081944 17.71 3.65 20160221 081945 17.61 3.67 20160221 081946 17.47 3.69 20160221 081947 17.41 3.71 20160221 081948 17.36 3.74 20160221 081949 17.32 3.77 20160221 081950 17.29 3.80 20160221 081951 17.29 3.84 20160221 081952 17.20 3.86 20160221 081953 16.93 3.85 20160221 081954 16.75 3.84 20160221 081955 16.62 3.84 20160221 081956 16.39 3.83 20160221 081957 16.29 3.82 20160221 081958 16.17 3.82 20160221 081959 16.04 3.82 20160221 082000 15.95 3.82 20160221 082001 15.93 3.83 20160221 082002 15.81 3.84 20160221 082003 15.82 3.85 20160221 082004 15.79 3.85 20160221 082005 15.64 3.85 20160221 082006 15.53 3.84 20160221 082007 15.47 3.84 20160221 082008 15.30 3.83 20160221 082009 15.20 3.83 20160221 082010 15.14 3.82 20160221 082011 14.98 3.82 20160221 082012 14.91 3.81 20160221 082013 14.80 3.81 20160221 082014 14.67 3.80 20160221 082015 14.67 3.80 20160221 082016 14.63 3.82 20160221 082017 14.59 3.84 20160221 082018 14.60 3.86 20160221 082019 14.65 3.88 20160221 082020 14.78 3.91 20160221 082021 14.93 3.94 20160221 082022 15.16 3.97 20160221 082023 15.44 4.01 20160221 082025 15.73 4.04 20160221 082026 16.13 4.09 20160221 082027 16.57 4.13 20160221 082028 16.72 4.14 20160221 082029 16.75 4.14 20160221 082030 16.81 4.14 20160221 082031 16.86 4.14 20160221 082032 16.92 4.14 20160221 082033 16.99 4.15 20160221 082034 17.09 4.16 20160221 082035 17.19 4.17 20160221 082036 17.29 4.18 20160221 082037 17.41 4.19 20160221 082038 17.56 4.21 20160221 082039 17.55 4.21 20160221 082040 17.39 4.20 20160221 082041 17.10 4.19 20160221 082042 16.86 4.18 20160221 082043 16.61 4.17 20160221 082044 16.30 4.16 20160221 082045 16.05 4.15 20160221 082046 15.75 4.14 20160221 082047 15.50 4.13 20160221 082048 15.26 4.12 20160221 082049 14.97 4.11 20160221 082050 14.74 4.10 20160221 082051 14.54 4.08 20160221 082052 14.38 4.07 20160221 082053 14.15 4.04 20160221 082054 13.95 4.01 20160221 082055 13.73 3.99 20160221 082056 13.45 3.96 20160221 082057 13.20 3.94 20160221 082058 12.89 3.91 20160221 082059 12.60 3.89 20160221 082100 12.25 3.86 20160221 082101 11.93 3.84 20160221 082102 11.75 3.84 20160221 082103 11.62 3.84 20160221 082104 11.55 3.85 20160221 082105 11.55 3.88 20160221 082106 11.55 3.90 20160221 082107 11.56 3.93 20160221 082108 11.56 3.95 20160221 082109 11.57 3.98 20160221 082110 11.58 4.00 20160221 082111 11.59 4.03 20160221 082112 11.60 4.05 20160221 082113 11.58 4.07 20160221 082114 11.54 4.09 20160221 082116 11.51 4.10 20160221 082117 11.48 4.11 20160221 082118 11.41 4.11 20160221 082119 11.31 4.11 20160221 082120 11.23 4.11 20160221 082121 11.16 4.11 20160221 082122 11.11 4.11 20160221 082123 11.08 4.12 20160221 082124 11.06 4.12 20160221 082125 11.04 4.12 20160221 082126 11.01 4.12 20160221 082127 10.98 4.12 20160221 082128 10.95 4.12 20160221 082129 10.93 4.12 20160221 082130 10.92 4.12 20160221 082131 10.82 4.12 20160221 082132 10.69 4.12 20160221 082133 10.55 4.12 20160221 082134 10.41 4.12 20160221 082135 10.30 4.12 20160221 082136 10.12 4.12 20160221 082137 9.86 4.12 20160221 082138 9.60 4.12 20160221 082139 9.30 4.12 20160221 082140 9.05 4.12 20160221 082141 8.70 4.12 20160221 082142 8.37 4.12 20160221 082143 7.98 4.12 20160221 082144 7.78 4.12 20160221 082145 7.60 4.12 20160221 082146 7.46 4.12 20160221 082147 7.28 4.12 20160221 082148 7.13 4.11 20160221 082149 6.94 4.11 20160221 082150 6.79 4.10 20160221 082151 6.60 4.08 20160221 082152 6.45 4.07 20160221 082153 6.27 4.05 20160221 082154 6.12 4.04 20160221 082155 5.94 4.01 20160221 082156 5.79 3.99 20160221 082157 5.61 3.97 20160221 082158 5.51 3.98 20160221 082159 5.52 4.00 20160221 082200 5.58 4.02 20160221 082201 5.67 4.04 20160221 082202 5.78 4.05 20160221 082203 5.94 4.06 20160221 082204 6.15 4.08 20160221 082206 6.35 4.08 20160221 082207 6.65 4.09 20160221 082208 6.97 4.10 20160221 082209 7.32 4.10 20160221 082210 7.66 4.10 20160221 082211 7.66 4.10 20160221 082212 7.67 4.10 20160221 082213 7.64 4.10 20160221 082214 7.61 4.10 20160221 082215 7.69 4.11 20160221 082216 7.72 4.11 20160221 082217 7.87 4.11 20160221 082218 8.04 4.11 20160221 082219 8.19 4.11 20160221 082220 8.43 4.11 20160221 082221 8.61 4.11 20160221 082222 8.85 4.11 20160221 082223 9.00 4.11 20160221 082224 9.21 4.11 20160221 082225 9.33 4.11 20160221 082226 9.42 4.11 20160221 082227 9.41 4.11 20160221 082228 9.39 4.11 20160221 082229 9.41 4.11 20160221 082230 9.41 4.11 20160221 082231 9.45 4.11 20160221 082232 9.36 4.12 20160221 082233 9.21 4.12 20160221 082234 8.96 4.13 20160221 082235 8.72 4.13 20160221 082236 8.57 4.13 20160221 082237 8.33 4.13 20160221 082238 8.18 4.13 20160221 082239 7.94 4.12 20160221 082240 7.62 4.12 20160221 082241 7.14 4.13 20160221 082242 6.50 4.14 20160221 082243 5.96 4.15 20160221 082244 5.27 4.17 20160221 082245 4.77 4.18 20160221 082246 4.24 4.19 20160221 082247 3.69 4.20 20160221 082248 3.30 4.20 20160221 082249 2.86 4.19 20160221 082250 2.51 4.19 20160221 082251 2.25 4.18 20160221 082252 1.98 4.16 20160221 082253 1.82 4.14 20160221 082254 1.49 4.14 20160221 082255 1.03 4.15 20160221 082257 0.82 4.17 20160221 082258 1.02 4.20 20160221 082259 1.36 4.21 20160221 082300 1.81 4.23 20160221 082301 2.32 4.24 20160221 082302 2.69 4.26 20160221 082303 3.11 4.27 20160221 082304 3.47 4.28 20160221 082305 3.83 4.28 20160221 082306 4.02 4.27 20160221 082307 4.19 4.26 20160221 082308 4.34 4.24 20160221 082309 4.49 4.23 20160221 082310 4.64 4.22 20160221 082311 4.78 4.20 20160221 082312 4.93 4.18 20160221 082313 5.07 4.17 20160221 082314 5.24 4.15 20160221 082315 5.36 4.14 20160221 082316 5.49 4.13 20160221 082317 5.67 4.12 20160221 082318 5.79 4.12 20160221 082319 5.90 4.11 20160221 082320 5.99 4.09 20160221 082321 6.07 4.08 20160221 082322 6.12 4.06 20160221 082323 6.17 4.04 20160221 082324 6.20 4.03 20160221 082325 6.24 4.00 20160221 082326 6.31 3.99 20160221 082327 6.47 3.98 20160221 082328 6.74 3.98 20160221 082329 6.96 3.98 20160221 082330 7.22 3.98 20160221 082331 7.45 3.97 20160221 082332 7.62 3.96 20160221 082333 7.82 3.95 20160221 082334 7.99 3.93 20160221 082335 8.14 3.91 20160221 082336 8.28 3.88 20160221 082337 8.40 3.85 20160221 082338 8.30 3.82 20160221 082339 7.93 3.80 20160221 082340 7.55 3.77 20160221 082341 7.24 3.74 20160221 082342 6.82 3.72 20160221 082343 6.39 3.70 20160221 082344 6.05 3.68 20160221 082345 5.67 3.66 20160221 082346 5.33 3.64 20160221 082348 5.08 3.62 20160221 082349 4.84 3.60 20160221 082350 4.96 3.57 20160221 082351 5.16 3.54 20160221 082352 5.46 3.50 20160221 082353 5.80 3.47 20160221 082354 6.12 3.44 20160221 082355 6.53 3.40 20160221 082356 6.97 3.36 20160221 082357 7.36 3.33 20160221 082358 7.84 3.29 20160221 082359 8.35 3.25 20160221 082400 8.79 3.20 20160221 082401 8.75 3.18 20160221 082402 8.63 3.15 20160221 082403 8.46 3.12 20160221 082404 8.29 3.10 20160221 082405 8.03 3.08 20160221 082406 7.71 3.06 20160221 082407 7.42 3.04 20160221 082408 7.01 3.02 20160221 082409 6.55 3.01 20160221 082410 6.12 3.00 20160221 082411 5.38 2.98 20160221 082412 4.33 2.95 20160221 082413 3.33 2.93 20160221 082414 2.59 2.91 20160221 082415 1.98 2.88 20160221 082416 2.02 2.85 20160221 082417 2.47 2.82 20160221 082418 3.24 2.78 20160221 082419 4.13 2.75 20160221 082420 4.89 2.72 20160221 082421 5.81 2.68 20160221 082422 6.39 2.64 20160221 082423 6.86 2.60 20160221 082424 7.24 2.56 20160221 082425 7.68 2.51 20160221 082426 8.12 2.46 20160221 082427 8.46 2.42 20160221 082428 8.87 2.36 20160221 082429 9.26 2.31 20160221 082430 9.64 2.25 20160221 082431 9.93 2.20 20160221 082432 10.08 2.15 20160221 082433 9.27 2.13 20160221 082434 8.54 2.11 20160221 082435 7.51 2.08 20160221 082436 6.35 2.05 20160221 082438 5.06 2.01 20160221 082439 3.87 1.98 20160221 082440 2.33 1.93 20160221 082441 0.74 1.88 20160221 082443 2.93 1.79 20160221 082444 5.52 1.76 20160221 082445 8.46 1.74 20160221 082446 10.69 1.74 20160221 082447 13.53 1.73 20160221 082448 16.30 1.72 20160221 082449 19.00 1.71 20160221 082450 21.21 1.71 20160221 082451 23.25 1.71 20160221 082452 25.01 1.71 20160221 082453 26.48 1.71 20160221 082454 27.52 1.71 20160221 082455 24.20 1.69 20160221 082456 20.90 1.68 20160221 082457 17.60 1.67 20160221 082458 14.86 1.66 20160221 082459 11.60 1.64 20160221 082500 8.58 1.63 20160221 082501 5.53 1.62 20160221 082502 3.44 1.61 20160221 082503 3.23 1.60 20160221 082504 5.69 1.58 20160221 082505 7.28 1.58 20160221 082506 7.72 1.59 20160221 082507 8.37 1.59 20160221 082508 8.93 1.59 20160221 082509 9.33 1.60 20160221 082510 9.69 1.60 20160221 082511 9.97 1.61 20160221 082512 10.29 1.61 20160221 082513 10.55 1.62 20160221 082514 10.74 1.62 20160221 082515 10.89 1.63 20160221 082516 10.77 1.65 20160221 082517 10.65 1.67 20160221 082518 10.55 1.69 20160221 082519 10.39 1.71 20160221 082520 10.20 1.73 20160221 082521 10.01 1.75 20160221 082522 9.85 1.77 20160221 082523 9.63 1.79 20160221 082524 9.40 1.82 20160221 082525 9.15 1.84 20160221 082526 9.00 1.85 20160221 082527 8.86 1.86 20160221 082529 8.72 1.87 20160221 082530 8.58 1.88 20160221 082531 8.44 1.88 20160221 082532 8.32 1.89 20160221 082533 8.18 1.90 20160221 082534 8.04 1.91 20160221 082535 7.89 1.92 20160221 082536 7.78 1.92 20160221 082537 7.63 1.93 20160221 082538 7.56 1.94 20160221 082539 7.48 1.95 20160221 082540 7.43 1.96 20160221 082541 7.35 1.97 20160221 082542 7.28 1.98 20160221 082543 7.24 1.99 20160221 082544 7.18 2.00 20160221 082545 7.10 2.01 20160221 082546 7.08 2.02 20160221 082547 7.03 2.04 20160221 082548 6.88 2.07 20160221 082549 6.72 2.09 20160221 082550 6.56 2.12 20160221 082551 6.43 2.14 20160221 082552 6.36 2.16 20160221 082553 6.31 2.17 20160221 082554 6.30 2.18 20160221 082555 6.32 2.19 20160221 082556 6.38 2.20 20160221 082557 6.48 2.20 20160221 082558 6.54 2.20 20160221 082559 6.40 2.19 20160221 082600 6.21 2.19 20160221 082601 6.03 2.20 20160221 082602 5.85 2.20 20160221 082603 5.64 2.21 20160221 082604 5.50 2.22 20160221 082605 5.22 2.23 20160221 082606 4.98 2.25 20160221 082607 4.76 2.26 20160221 082608 4.56 2.27 20160221 082609 4.55 2.28 20160221 082610 4.64 2.27 20160221 082611 4.77 2.27 20160221 082612 4.96 2.27 20160221 082613 5.16 2.27 20160221 082614 5.37 2.27 20160221 082615 5.65 2.26 20160221 082616 5.91 2.26 20160221 082617 6.23 2.26 20160221 082619 6.52 2.26 20160221 082620 6.77 2.25 20160221 082621 6.77 2.25 20160221 082622 6.83 2.25 20160221 082623 6.89 2.25 20160221 082624 6.90 2.24 20160221 082625 6.86 2.24 20160221 082626 6.81 2.24 20160221 082627 6.76 2.24 20160221 082628 6.73 2.24 20160221 082629 6.73 2.23 20160221 082630 6.74 2.23 20160221 082631 6.88 2.23 20160221 082632 7.02 2.24 20160221 082633 7.13 2.24 20160221 082634 7.24 2.24 20160221 082635 7.33 2.24 20160221 082636 7.42 2.24 20160221 082637 7.48 2.24 20160221 082638 7.56 2.23 20160221 082639 7.63 2.23 20160221 082640 7.71 2.22 20160221 082641 7.60 2.21 20160221 082642 7.38 2.20 20160221 082643 7.09 2.19 20160221 082644 6.78 2.18 20160221 082645 6.42 2.17 20160221 082646 6.02 2.17 20160221 082647 5.66 2.17 20160221 082648 5.31 2.16 20160221 082649 4.95 2.16 20160221 082650 4.58 2.15 20160221 082651 4.28 2.15 20160221 082652 3.99 2.14 20160221 082653 3.73 2.12 20160221 082654 3.52 2.11 20160221 082655 3.29 2.10 20160221 082656 3.07 2.08 20160221 082657 2.87 2.06 20160221 082658 2.69 2.04 20160221 082659 2.51 2.02 20160221 082700 2.39 2.00 20160221 082701 2.25 1.97 20160221 082702 2.23 1.97 20160221 082703 2.26 1.97 20160221 082704 2.28 1.98 20160221 082705 2.30 1.99 20160221 082706 2.32 1.99 20160221 082707 2.35 2.00 20160221 082708 2.38 2.00 20160221 082710 2.42 2.00 20160221 082711 2.49 2.00 20160221 082712 2.56 2.00 20160221 082713 2.66 2.00 20160221 082714 2.73 1.99 20160221 082715 2.84 1.99 20160221 082716 2.92 1.99 20160221 082717 3.00 1.99 20160221 082718 3.11 1.98 20160221 082719 3.19 1.99 20160221 082720 3.29 1.99 20160221 082721 3.37 1.99 20160221 082722 3.47 2.00 20160221 082723 3.61 2.00 20160221 082724 3.98 1.98 20160221 082725 4.38 1.96 20160221 082726 4.74 1.94 20160221 082727 5.02 1.92 20160221 082730 6.02 1.86 20160221 082731 6.32 1.84 20160221 082732 6.62 1.83 20160221 082733 6.91 1.81 20160221 082734 6.95 1.81 20160221 082735 7.01 1.82 20160221 082736 7.06 1.82 20160221 082737 7.11 1.83 20160221 082738 7.17 1.84 20160221 082739 7.22 1.85 20160221 082740 7.26 1.86 20160221 082741 7.30 1.87 20160221 082742 7.33 1.88 20160221 082743 7.36 1.90 20160221 082744 7.54 1.91 20160221 082745 7.83 1.91 20160221 082746 8.13 1.92 20160221 082747 8.44 1.92 20160221 082748 8.74 1.91 20160221 082749 9.12 1.90 20160221 082750 9.46 1.89 20160221 082751 9.79 1.88 20160221 082752 10.13 1.87 20160221 082753 10.45 1.86 20160221 082754 10.72 1.85 20160221 082755 10.92 1.84 20160221 082756 11.10 1.82 20160221 082757 11.30 1.81 20160221 082758 11.50 1.80 20160221 082759 11.70 1.78 20160221 082801 11.89 1.77 20160221 082802 12.08 1.75 20160221 082803 12.27 1.73 20160221 082804 12.43 1.72 20160221 082805 12.62 1.70 20160221 082806 12.78 1.70 20160221 082807 12.96 1.70 20160221 082808 13.15 1.71 20160221 082809 13.36 1.71 20160221 082810 13.57 1.72 20160221 082811 13.79 1.73 20160221 082812 13.98 1.73 20160221 082813 14.11 1.72 20160221 082814 14.26 1.72 20160221 082815 14.39 1.72 20160221 082816 14.18 1.70 20160221 082817 13.93 1.68 20160221 082818 13.69 1.66 20160221 082819 13.45 1.64 20160221 082820 13.22 1.61 20160221 082821 13.04 1.59 20160221 082822 12.85 1.57 20160221 082823 12.67 1.54 20160221 082824 12.51 1.51 20160221 082825 12.37 1.48 20160221 082826 12.20 1.46 20160221 082827 11.99 1.44 20160221 082828 11.78 1.40 20160221 082829 11.59 1.38 20160221 082830 11.43 1.36 20160221 082831 11.25 1.33 20160221 082928 7.89 0.71 20160221 082932 9.59 0.80 20160221 082933 10.12 0.83 20160221 082936 11.98 0.89 20160221 082937 12.65 0.91 20160221 082938 13.35 0.93 20160221 082939 13.47 0.90 20160221 082940 13.55 0.87 20160221 082941 13.62 0.84 20160221 082942 13.63 0.81 20160221 082943 13.40 0.78 20160221 082944 13.15 0.75 20160221 082945 12.85 0.72 20160221 082946 12.48 0.69 20160221 082947 12.06 0.66 20160221 082948 11.59 0.63 20160221 082949 10.85 0.63 20160221 082950 10.08 0.64 20160221 082951 9.34 0.65 20160221 082952 8.52 0.66 20160221 082953 7.87 0.67 20160221 082955 7.36 0.68 20160221 082956 6.83 0.70 20160221 082957 6.42 0.71 20160221 082958 6.13 0.73 20160221 082959 5.99 0.75 20160221 083000 5.90 0.76 20160221 083001 5.85 0.75 20160221 083002 5.91 0.74 20160221 083003 6.05 0.74 20160221 083004 6.30 0.73 20160221 083005 6.56 0.72 20160221 083006 6.87 0.72 20160221 083007 7.20 0.71 20160221 083008 7.57 0.71 20160221 083009 7.89 0.71 20160221 083010 8.36 0.71 20160221 083011 8.92 0.73 20160221 083012 9.48 0.75 20160221 083013 10.03 0.77 20160221 083014 10.57 0.79 20160221 083016 11.63 0.82 20160221 083017 12.14 0.83 20160221 083018 12.66 0.84 20160221 083019 13.15 0.85 20160221 083020 13.66 0.86 20160221 083021 14.23 0.87 20160221 083022 14.83 0.89 20160221 083023 15.43 0.90 20160221 083024 15.94 0.91 20160221 083025 16.57 0.93 20160221 083026 17.22 0.95 20160221 083027 17.89 0.97 20160221 083028 18.56 1.00 20160221 083029 19.25 1.02 20160221 083030 19.85 1.04 20160221 083031 20.06 1.04 20160221 083032 20.16 1.03 20160221 083033 20.28 1.01 20160221 083034 20.40 1.00 20160221 083035 20.53 0.99 20160221 083036 20.68 0.98 20160221 083037 20.83 0.97 20160221 083038 21.00 0.96 20160221 083039 21.17 0.95 20160221 083040 21.32 0.94 20160221 083041 21.21 0.94 20160221 083042 21.12 0.94 20160221 083043 21.05 0.94 20160221 083044 21.01 0.94 20160221 083046 20.99 0.95 20160221 083047 20.98 0.95 20160221 083048 21.00 0.95 20160221 083049 21.04 0.96 20160221 083050 21.10 0.96 20160221 083051 21.19 0.96 20160221 083052 20.78 0.98 20160221 083053 20.40 1.00 20160221 083054 20.04 1.01 20160221 083055 19.70 1.03 20160221 083056 19.38 1.05 20160221 083057 19.02 1.07 20160221 083058 18.63 1.09 20160221 083059 18.27 1.11 20160221 083100 18.00 1.12 20160221 083101 17.67 1.13 20160221 083102 17.27 1.14 20160221 083103 16.88 1.14 20160221 083104 16.52 1.14 20160221 083105 16.19 1.15 20160221 083106 15.88 1.15 20160221 083107 15.60 1.15 20160221 083108 15.35 1.15 20160221 083109 15.11 1.16 20160221 083110 14.89 1.16 20160221 083111 14.68 1.16 20160221 083112 14.40 1.17 20160221 083113 14.11 1.17 20160221 083114 13.82 1.17 20160221 083115 13.55 1.17 20160221 083116 13.29 1.18 20160221 083117 13.04 1.18 20160221 083118 12.80 1.18 20160221 083119 12.58 1.19 20160221 083120 12.38 1.19 20160221 083121 12.23 1.19 20160221 083122 12.04 1.19 20160221 083123 11.86 1.17 20160221 083124 11.69 1.15 20160221 083125 11.52 1.14 20160221 083126 11.35 1.12 20160221 083127 11.18 1.11 20160221 083128 11.02 1.11 20160221 083129 10.86 1.10 20160221 083130 10.71 1.10 20160221 083131 10.56 1.10 20160221 083132 10.43 1.11 20160221 083133 10.32 1.11 20160221 083134 10.21 1.12 20160221 083139 9.66 1.12 20160221 083140 9.50 1.11 20160221 083141 9.34 1.10 20160221 083142 9.17 1.09 20160221 083143 9.05 1.09 20160221 083144 8.96 1.09 20160221 083145 8.86 1.10 20160221 083146 8.77 1.10 20160221 083147 8.66 1.12 20160221 083148 8.54 1.13 20160221 083149 8.41 1.14 20160221 083150 8.29 1.16 20160221 083151 8.17 1.17 20160221 083152 8.07 1.19 20160221 083153 7.85 1.19 20160221 083154 7.44 1.17 20160221 083155 7.00 1.16 20160221 083156 6.53 1.14 20160221 083157 6.00 1.13 20160221 083158 5.44 1.11 20160221 083159 4.87 1.09 20160221 083200 4.32 1.08 20160221 083201 3.91 1.06 20160221 083202 3.77 1.05 20160221 083203 3.99 1.04 20160221 083204 4.11 1.04 20160221 083205 4.36 1.04 20160221 083206 4.57 1.04 20160221 083207 4.70 1.04 20160221 083208 4.75 1.04 20160221 083209 4.72 1.05 20160221 083210 4.59 1.05 20160221 083214 3.70 1.07 20160221 083216 3.26 1.10 20160221 083217 3.07 1.11 20160221 083218 2.83 1.13 20160221 083219 2.60 1.14 20160221 083220 2.37 1.16 20160221 083221 2.14 1.17 20160221 083222 1.91 1.18 20160221 083223 1.68 1.19 20160221 083224 1.48 1.19 20160221 083225 1.30 1.18 20160221 083229 0.94 1.15 20160221 083234 1.40 1.08 20160221 083235 1.50 1.08 20160221 083236 1.59 1.07 20160221 083237 1.67 1.07 20160221 083238 1.74 1.06 20160221 083239 1.79 1.06 20160221 083240 1.83 1.05 20160221 083241 1.85 1.05 20160221 083242 1.88 1.05 20160221 083243 1.93 1.05 20160221 083244 1.99 1.05 20160221 083245 2.01 1.06 20160221 083246 2.03 1.08 20160221 083247 2.07 1.09 20160221 083248 2.09 1.10 20160221 083249 2.13 1.11 20160221 083250 2.18 1.11 20160221 083251 2.24 1.12 20160221 083252 2.31 1.13 20160221 083253 2.38 1.13 20160221 083254 2.44 1.13 20160221 083255 2.47 1.11 20160221 083256 2.49 1.09 20160221 083257 2.50 1.08 20160221 083258 2.51 1.06 20160221 083259 2.53 1.04 20160221 083300 2.54 1.02 20160221 083301 2.55 1.00 20160221 083302 2.57 0.98 20160221 083303 2.60 0.96 20160221 083304 2.63 0.94 20160221 083305 2.56 0.95 20160221 083306 2.46 0.96 20160221 083307 2.37 0.97 20160221 083311 2.44 1.03 20160221 083312 2.51 1.04 20160221 083313 2.56 1.06 20160221 083314 2.64 1.08 20160221 083315 3.04 1.09 20160221 083316 3.43 1.10 20160221 083318 3.80 1.11 20160221 083322 5.19 1.13 20160221 083323 5.50 1.14 20160221 083324 5.80 1.14 20160221 083325 6.10 1.14 20160221 083326 5.96 1.14 20160221 083327 5.82 1.14 20160221 083328 5.73 1.15 20160221 083329 5.61 1.15 20160221 083330 5.50 1.16 20160221 083331 5.39 1.16 20160221 083332 5.29 1.17 20160221 083333 5.20 1.18 20160221 083334 5.11 1.19 20160221 083335 5.06 1.21 20160221 083356 4.48 0.51 20160221 083357 4.76 0.52 20160221 083358 5.03 0.53 20160221 083424 7.26 0.27 20160221 083426 7.46 0.26 20160221 083427 7.57 0.23 20160221 083428 7.72 0.21 20160221 083430 8.11 0.15 20160221 083434 8.45 0.03 20160221 083435 8.39 0.01 20160221 083436 8.44 -0.02 20160221 083437 7.57 -0.00 20160221 083440 4.44 0.07 20160221 083444 1.35 0.17 20160221 083446 2.30 0.22 20160221 083449 3.31 0.18 20160221 083451 3.81 0.15 20160221 083504 3.79 0.11 20160221 083505 3.73 0.11 20160221 083506 3.69 0.10 20160221 083511 3.37 0.05 20160221 083512 3.50 0.04 20160221 083514 3.96 0.02 20160221 083515 4.18 0.01 20160221 083516 4.40 0.00 20160221 083520 6.18 -0.06 20160221 083521 6.85 -0.08 20160221 083524 9.28 -0.14 20160221 083655 2.57 0.03 20160221 083656 2.55 0.00 20160221 083658 2.37 -0.04 20160221 083720 6.82 0.91 20160221 083721 7.48 0.90 20160221 083722 8.06 0.88 20160221 083723 8.40 0.85 20160221 083724 8.69 0.81 20160221 083725 8.92 0.77 20160221 083726 9.12 0.72 20160221 083727 9.36 0.69 20160221 083728 9.49 0.63 20160221 083729 9.58 0.58 20160221 083730 8.76 0.52 20160221 083731 8.06 0.49 20160221 083732 7.66 0.44 20160221 083733 7.60 0.40 20160221 083734 7.85 0.36 20160221 083735 8.31 0.32 20160221 083736 8.91 0.30 20160221 083737 9.59 0.27 20160221 083739 10.28 0.24 20160221 083740 10.96 0.21 20160221 083741 12.07 0.26 20160221 083742 13.38 0.34 20160221 083743 14.63 0.42 20160221 083744 15.90 0.52 20160221 083745 17.20 0.63 20160221 083746 18.56 0.74 20160221 083747 19.89 0.87 20160221 083748 21.24 1.01 20160221 083749 22.61 1.17 20160221 083750 24.00 1.33 20160221 083751 24.31 1.42 20160221 083752 24.11 1.51 20160221 083753 24.03 1.61 20160221 083754 24.07 1.71 20160221 083755 24.23 1.82 20160221 083756 24.56 1.92 20160221 083757 24.92 2.05 20160221 083758 25.37 2.18 20160221 083759 25.92 2.32 20160221 083800 26.56 2.47 20160221 083801 24.94 2.48 20160221 083802 22.84 2.48 20160221 083803 20.82 2.49 20160221 083804 18.89 2.49 20160221 083805 16.95 2.46 20160221 083806 15.19 2.45 20160221 083807 13.52 2.44 20160221 083808 11.96 2.43 20160221 083809 10.50 2.42 20160221 083810 9.00 2.38 20160221 083811 8.40 2.35 20160221 083812 8.03 2.31 20160221 083813 7.77 2.27 20160221 083814 7.70 2.22 20160221 083815 7.86 2.15 20160221 083816 8.37 2.09 20160221 083817 9.17 2.03 20160221 083818 10.27 1.96 20160221 083819 11.41 1.90 20160221 083820 12.60 1.82 20160221 083821 12.31 1.81 20160221 083822 11.78 1.82 20160221 083823 11.35 1.82 20160221 083824 11.00 1.82 20160221 083825 10.82 1.80 20160221 083826 10.56 1.79 20160221 083827 10.34 1.78 20160221 083828 10.14 1.76 20160221 083830 9.96 1.74 20160221 083831 9.89 1.71 20160221 083832 9.58 1.69 20160221 083833 9.19 1.67 20160221 083834 8.78 1.64 20160221 083835 8.45 1.61 20160221 083836 7.99 1.59 20160221 083837 7.50 1.56 20160221 083838 6.97 1.53 20160221 083839 6.42 1.50 20160221 083840 5.98 1.46 20160221 083841 5.39 1.43 20160221 083844 3.09 1.21 20160221 083846 2.16 1.05 20160221 083847 2.08 0.97 20160221 083848 2.19 0.89 20160221 083849 2.41 0.82 20160221 083851 3.28 0.65 20160221 084013 2.65 1.18 20160221 084014 1.92 1.17 20160221 084015 1.20 1.16 20160221 084016 0.50 1.16 20160221 084020 2.12 1.14 20160221 084021 2.77 1.14 20160221 084022 3.40 1.14 20160221 084023 3.97 1.15 20160221 084024 4.34 1.18 20160221 084025 4.67 1.21 20160221 084026 5.09 1.24 20160221 084027 5.54 1.28 20160221 084028 6.00 1.31 20160221 084029 6.47 1.35 20160221 084031 6.96 1.39 20160221 084032 7.45 1.42 20160221 084033 7.89 1.45 20160221 084034 8.32 1.49 20160221 084035 8.45 1.50 20160221 084036 8.57 1.51 20160221 084037 8.69 1.53 20160221 084038 8.80 1.54 20160221 084039 8.90 1.55 20160221 084040 8.91 1.55 20160221 084041 8.94 1.54 20160221 084042 8.96 1.54 20160221 084043 8.96 1.53 20160221 084044 8.93 1.52 20160221 084045 8.78 1.48 20160221 084046 8.64 1.45 20160221 084047 8.49 1.41 20160221 084048 8.36 1.38 20160221 084049 8.23 1.35 20160221 084050 8.11 1.33 20160221 084051 7.99 1.30 20160221 084052 7.87 1.28 20160221 084053 7.76 1.26 20160221 084054 7.69 1.24 20160221 084055 7.77 1.24 20160221 084056 7.88 1.24 20160221 084057 8.00 1.24 20160221 084058 8.12 1.24 20160221 084059 8.25 1.24 20160221 084100 8.38 1.25 20160221 084101 8.52 1.25 20160221 084102 8.67 1.26 20160221 084103 8.83 1.26 20160221 084104 8.93 1.26 20160221 084105 9.00 1.24 20160221 084106 9.07 1.22 20160221 084107 9.07 1.20 20160221 084108 9.08 1.17 20160221 084109 9.09 1.15 20160221 084110 9.12 1.12 20160221 084111 9.15 1.10 20160221 084112 9.18 1.07 20160221 084113 9.23 1.05 20160221 084114 9.29 1.02 20160221 084115 9.10 1.00 20160221 084116 8.93 0.99 20160221 084117 8.77 0.97 20160221 084118 8.63 0.96 20160221 084119 8.49 0.95 20160221 084121 8.36 0.93 20160221 084122 8.25 0.92 20160221 084123 8.11 0.91 20160221 084124 8.01 0.90 20160221 084125 7.91 0.89 20160221 084126 7.69 0.93 20160221 084127 7.47 0.96 20160221 084128 7.24 0.99 20160221 084129 7.00 1.02 20160221 084130 6.76 1.05 20160221 084131 6.51 1.07 20160221 084132 6.27 1.10 20160221 084133 6.01 1.12 20160221 084134 5.77 1.15 20160221 084135 5.55 1.17 20160221 084136 5.77 1.22 20160221 084137 5.99 1.27 20160221 084138 6.19 1.32 20160221 084139 6.37 1.36 20160221 084140 6.54 1.40 20160221 084141 6.69 1.44 20160221 084142 6.83 1.48 20160221 084143 6.96 1.51 20160221 084144 7.09 1.55 20160221 084145 7.19 1.58 20160221 084146 7.35 1.62 20160221 084147 7.54 1.66 20160221 084148 7.74 1.70 20160221 084149 7.91 1.73 20160221 084150 8.14 1.77 20160221 084151 8.38 1.81 20160221 084152 8.64 1.85 20160221 084153 8.90 1.89 20160221 084154 9.18 1.93 20160221 084155 9.47 1.97 20160221 084156 9.43 2.01 20160221 084157 9.31 2.05 20160221 084158 9.17 2.10 20160221 084159 9.03 2.14 20160221 084200 8.85 2.18 20160221 084201 8.67 2.23 20160221 084202 8.52 2.28 20160221 084203 8.39 2.32 20160221 084204 8.29 2.37 20160221 084205 8.22 2.42 20160221 084206 8.30 2.45 20160221 084207 8.43 2.46 20160221 084208 8.57 2.48 20160221 084209 8.72 2.50 20160221 084210 8.87 2.52 20160221 084212 9.02 2.54 20160221 084213 9.18 2.56 20160221 084214 9.34 2.57 20160221 084215 9.51 2.59 20160221 084216 9.67 2.61 20160221 084217 9.74 2.64 20160221 084218 9.78 2.67 20160221 084219 9.82 2.69 20160221 084220 9.86 2.72 20160221 084221 9.90 2.75 20160221 084222 9.94 2.78 20160221 084223 9.98 2.81 20160221 084224 10.02 2.84 20160221 084225 10.05 2.87 20160221 084226 10.09 2.90 20160221 084227 9.99 2.92 20160221 084228 9.87 2.93 20160221 084229 9.76 2.95 20160221 084230 9.66 2.96 20160221 084231 9.58 2.97 20160221 084232 9.50 2.99 20160221 084233 9.43 3.00 20160221 084234 9.37 3.01 20160221 084235 9.32 3.03 20160221 084236 9.27 3.04 20160221 084237 9.31 3.06 20160221 084238 9.40 3.08 20160221 084239 9.49 3.10 20160221 084240 9.57 3.12 20160221 084241 9.65 3.14 20160221 084242 9.73 3.17 20160221 084243 9.77 3.19 20160221 084244 9.85 3.21 20160221 084247 10.05 3.29 20160221 084248 10.12 3.31 20160221 084249 10.21 3.33 20160221 084250 10.32 3.34 20160221 084251 10.46 3.36 20160221 084252 10.62 3.38 20160221 084253 10.78 3.39 20160221 084254 10.94 3.40 20160221 084255 11.08 3.41 20160221 084256 11.20 3.42 20160221 084257 11.31 3.42 20160221 084258 11.38 3.40 20160221 084259 11.43 3.39 20160221 084300 11.46 3.38 20160221 084301 11.47 3.37 20160221 084303 11.42 3.36 20160221 084304 11.38 3.35 20160221 084305 11.31 3.34 20160221 084306 11.23 3.34 20160221 084307 11.12 3.33 20160221 084308 11.01 3.33 20160221 084309 11.01 3.32 20160221 084310 11.04 3.31 20160221 084311 11.09 3.30 20160221 084312 11.18 3.28 20160221 084313 11.29 3.27 20160221 084314 11.43 3.26 20160221 084315 11.59 3.25 20160221 084316 11.78 3.24 20160221 084317 12.00 3.23 20160221 084318 12.10 3.22 20160221 084319 11.96 3.19 20160221 084320 11.85 3.17 20160221 084321 11.76 3.15 20160221 084322 11.68 3.13 20160221 084323 11.63 3.12 20160221 084324 11.60 3.10 20160221 084325 11.59 3.09 20160221 084326 11.60 3.08 20160221 084327 11.63 3.08 20160221 084328 11.69 3.07 20160221 084329 11.59 3.07 20160221 084330 11.49 3.06 20160221 084331 11.40 3.05 20160221 084332 11.30 3.04 20160221 084333 11.21 3.03 20160221 084334 11.12 3.02 20160221 084335 11.02 3.00 20160221 084336 10.94 2.99 20160221 084337 10.85 2.98 20160221 084338 10.76 2.96 20160221 084339 10.72 2.94 20160221 084340 10.66 2.92 20160221 084341 10.60 2.89 20160221 084342 10.50 2.87 20160221 084343 10.37 2.85 20160221 084344 10.24 2.82 20160221 084345 10.10 2.80 20160221 084346 9.95 2.78 20160221 084347 9.79 2.75 20160221 084348 9.63 2.73 20160221 084349 9.56 2.73 20160221 084350 9.53 2.73 20160221 084351 9.48 2.73 20160221 084353 9.47 2.73 20160221 084354 9.47 2.73 20160221 084355 9.47 2.73 20160221 084356 9.49 2.73 20160221 084357 9.52 2.74 20160221 084358 9.56 2.74 20160221 084359 9.61 2.74 20160221 084400 9.57 2.75 20160221 084401 9.47 2.77 20160221 084402 9.38 2.78 20160221 084403 9.30 2.79 20160221 084404 9.21 2.80 20160221 084405 9.15 2.81 20160221 084406 9.09 2.82 20160221 084407 9.04 2.83 20160221 084408 8.99 2.84 20160221 084409 8.95 2.84 20160221 084410 8.95 2.85 20160221 084411 9.04 2.87 20160221 084412 9.14 2.89 20160221 084413 9.25 2.91 20160221 084414 9.38 2.93 20160221 084415 9.52 2.95 20160221 084416 9.66 2.97 20160221 084417 9.81 2.99 20160221 084418 9.97 3.01 20160221 084419 10.13 3.03 20160221 084420 10.22 3.04 20160221 084421 10.22 3.03 20160221 084422 10.22 3.03 20160221 084423 10.21 3.03 20160221 084424 10.20 3.03 20160221 084425 10.20 3.03 20160221 084426 10.20 3.03 20160221 084427 10.19 3.03 20160221 084428 10.19 3.03 20160221 084429 10.19 3.04 20160221 084430 10.18 3.04 20160221 084431 10.06 3.03 20160221 084432 9.95 3.02 20160221 084433 9.87 3.01 20160221 084434 9.80 3.00 20160221 084435 9.74 2.99 20160221 084436 9.69 2.98 20160221 084437 9.67 2.97 20160221 084438 9.66 2.96 20160221 084439 9.66 2.95 20160221 084440 9.68 2.94 20160221 084441 9.81 2.94 20160221 084442 9.92 2.93 20160221 084444 10.00 2.93 20160221 084445 10.06 2.92 20160221 084446 10.10 2.91 20160221 084447 10.12 2.90 20160221 084448 10.13 2.89 20160221 084449 10.13 2.88 20160221 084450 10.07 2.86 20160221 084451 10.03 2.85 20160221 084452 9.74 2.82 20160221 084453 9.40 2.78 20160221 084454 9.05 2.75 20160221 084455 8.69 2.72 20160221 084456 8.38 2.68 20160221 084457 8.12 2.66 20160221 084458 7.82 2.63 20160221 084459 7.52 2.60 20160221 084500 7.21 2.58 20160221 084501 6.94 2.55 20160221 084502 6.47 2.54 20160221 084503 5.94 2.53 20160221 084504 5.52 2.52 20160221 084505 5.22 2.52 20160221 084506 5.06 2.51 20160221 084507 5.03 2.51 20160221 084508 5.12 2.51 20160221 084509 5.32 2.50 20160221 084510 5.63 2.51 20160221 084511 6.01 2.51 20160221 084512 6.18 2.52 20160221 084513 6.03 2.54 20160221 084514 5.92 2.57 20160221 084515 5.88 2.59 20160221 084516 5.89 2.61 20160221 084517 5.95 2.64 20160221 084518 6.06 2.66 20160221 084519 6.25 2.67 20160221 084520 6.47 2.68 20160221 084521 6.74 2.69 20160221 084522 6.96 2.69 20160221 084523 6.92 2.68 20160221 084524 6.90 2.66 20160221 084525 6.88 2.65 20160221 084526 6.88 2.63 20160221 084527 6.90 2.62 20160221 084528 6.95 2.60 20160221 084529 7.01 2.59 20160221 084530 7.10 2.57 20160221 084531 7.24 2.56 20160221 084532 7.38 2.54 20160221 084534 7.50 2.54 20160221 084535 7.61 2.53 20160221 084536 7.76 2.53 20160221 084537 7.87 2.53 20160221 084538 7.99 2.54 20160221 084539 8.12 2.55 20160221 084540 8.30 2.56 20160221 084541 8.39 2.56 20160221 084542 8.50 2.56 20160221 084543 8.64 2.57 20160221 084544 8.85 2.55 20160221 084545 9.11 2.54 20160221 084546 9.36 2.52 20160221 084547 9.65 2.51 20160221 084548 9.92 2.50 20160221 084549 10.20 2.49 20160221 084550 10.47 2.49 20160221 084551 10.77 2.49 20160221 084552 11.00 2.49 20160221 084553 11.27 2.50 20160221 084554 11.50 2.50 20160221 084555 11.61 2.50 20160221 084556 11.71 2.49 20160221 084557 11.81 2.49 20160221 084558 11.90 2.48 20160221 084559 11.97 2.47 20160221 084600 12.04 2.46 20160221 084601 12.11 2.45 20160221 084602 12.16 2.44 20160221 084603 12.08 2.41 20160221 084604 12.00 2.39 20160221 084605 11.88 2.39 20160221 084606 11.73 2.38 20160221 084607 11.64 2.38 20160221 084608 11.56 2.38 20160221 084609 11.46 2.38 20160221 084610 11.41 2.38 20160221 084611 11.39 2.38 20160221 084612 11.35 2.38 20160221 084613 11.37 2.39 20160221 084614 11.42 2.39 20160221 084615 11.20 2.39 20160221 084616 10.98 2.39 20160221 084617 10.78 2.39 20160221 084618 10.55 2.39 20160221 084619 10.36 2.39 20160221 084620 10.19 2.39 20160221 084621 9.99 2.39 20160221 084622 9.85 2.39 20160221 084623 9.69 2.39 20160221 084625 9.71 2.39 20160221 084626 9.84 2.39 20160221 084627 10.08 2.39 20160221 084628 10.29 2.38 20160221 084629 10.51 2.38 20160221 084630 10.76 2.38 20160221 084631 10.95 2.38 20160221 084632 11.20 2.38 20160221 084633 11.43 2.38 20160221 084634 11.66 2.37 20160221 084635 11.92 2.37 20160221 084636 12.11 2.37 20160221 084637 12.26 2.38 20160221 084638 12.39 2.39 20160221 084639 12.52 2.40 20160221 084640 12.67 2.41 20160221 084641 12.79 2.42 20160221 084642 12.94 2.44 20160221 084643 13.05 2.45 20160221 084644 13.15 2.47 20160221 084645 13.29 2.49 20160221 084646 13.39 2.50 20160221 084647 13.68 2.50 20160221 084648 13.94 2.50 20160221 084649 14.21 2.50 20160221 084650 14.46 2.50 20160221 084651 14.66 2.50 20160221 084652 14.93 2.51 20160221 084653 15.17 2.51 20160221 084654 15.42 2.52 20160221 084655 15.65 2.53 20160221 084656 15.90 2.55 20160221 084657 15.94 2.55 20160221 084658 15.91 2.56 20160221 084659 15.86 2.57 20160221 084700 15.80 2.57 20160221 084701 15.72 2.58 20160221 084702 15.63 2.58 20160221 084703 15.55 2.58 20160221 084704 15.43 2.58 20160221 084705 15.30 2.58 20160221 084706 15.15 2.57 20160221 084707 15.07 2.57 20160221 084708 15.11 2.56 20160221 084709 15.11 2.56 20160221 084710 15.11 2.56 20160221 084711 15.06 2.55 20160221 084712 15.01 2.55 20160221 084713 14.90 2.54 20160221 084714 14.81 2.54 20160221 084716 14.66 2.54 20160221 084717 14.52 2.53 20160221 084718 14.31 2.53 20160221 084719 13.69 2.52 20160221 084720 12.97 2.51 20160221 084721 12.39 2.51 20160221 084722 11.58 2.50 20160221 084723 10.82 2.50 20160221 084724 9.92 2.49 20160221 084725 8.97 2.49 20160221 084726 8.11 2.49 20160221 084727 7.32 2.49 20160221 084728 6.60 2.48 20160221 084729 5.99 2.45 20160221 084730 5.59 2.41 20160221 084731 5.23 2.38 20160221 084732 5.02 2.35 20160221 084733 4.81 2.32 20160221 084734 4.69 2.29 20160221 084735 4.57 2.26 20160221 084736 4.49 2.24 20160221 084737 4.44 2.21 20160221 084738 4.35 2.19 20160221 084739 4.34 2.17 20160221 084740 4.46 2.17 20160221 084741 4.66 2.16 20160221 084742 4.83 2.16 20160221 084743 4.97 2.17 20160221 084744 5.26 2.17 20160221 084745 5.55 2.18 20160221 084746 5.92 2.19 20160221 084747 6.42 2.20 20160221 084748 6.85 2.21 20160221 084749 7.35 2.22 20160221 084750 8.04 2.24 20160221 084751 8.74 2.26 20160221 084752 9.50 2.27 20160221 084753 10.14 2.29 20160221 084754 10.89 2.30 20160221 084755 11.69 2.31 20160221 084756 12.51 2.32 20160221 084757 13.28 2.33 20160221 084758 13.99 2.33 20160221 084759 14.78 2.33 20160221 084800 15.59 2.34 20160221 084801 16.36 2.34 20160221 084802 17.12 2.35 20160221 084803 17.89 2.35 20160221 084804 18.83 2.35 20160221 084806 19.72 2.35 20160221 084807 20.10 2.35 20160221 084808 20.42 2.35 20160221 084809 20.68 2.35 20160221 084810 20.89 2.34 20160221 084811 21.03 2.33 20160221 084812 20.77 2.31 20160221 084813 20.32 2.30 20160221 084814 19.86 2.27 20160221 084815 19.56 2.25 20160221 084816 19.10 2.22 20160221 084817 18.66 2.20 20160221 084818 18.41 2.18 20160221 084819 18.08 2.15 20160221 084820 17.84 2.12 20160221 084821 17.82 2.09 20160221 084822 17.03 2.05 20160221 084823 15.18 1.98 20160221 084824 13.31 1.92 20160221 084825 11.55 1.88 20160221 084826 10.03 1.86 20160221 084827 9.04 1.85 20160221 084828 7.90 1.83 20160221 084829 7.07 1.83 20160221 084830 6.50 1.83 20160221 084831 6.33 1.85 20160221 084832 5.96 1.84 20160221 084833 7.45 1.89 20160221 084834 8.96 1.95 20160221 084835 10.49 2.01 20160221 084836 11.61 2.06 20160221 084837 13.15 2.13 20160221 084838 14.70 2.20 20160221 084839 16.26 2.28 20160221 084840 17.41 2.34 20160221 084841 18.98 2.43 20160221 084842 20.56 2.52 20160221 084843 21.53 2.56 20160221 084844 22.26 2.60 20160221 084845 22.71 2.60 20160221 084846 23.55 2.64 20160221 084847 24.46 2.69 20160221 084848 25.45 2.77 20160221 084849 26.47 2.85 20160221 084850 27.17 2.90 20160221 084851 28.28 3.00 20160221 084852 29.44 3.12 20160221 085116 28.24 3.90 20160221 085118 27.75 4.14 20160221 085119 27.45 4.23 20160221 085120 27.18 4.34 20160221 085121 26.96 4.42 20160221 085122 26.70 4.51 20160221 085123 26.48 4.57 20160221 085124 26.21 4.64 20160221 085125 25.98 4.68 20160221 085126 25.70 4.74 20160221 085127 25.34 4.73 20160221 085128 24.72 4.69 20160221 085129 24.11 4.63 20160221 085130 23.60 4.60 20160221 085131 23.09 4.54 20160221 085132 22.61 4.49 20160221 085134 21.87 4.40 20160221 085135 21.60 4.36 20160221 085136 21.30 4.32 20160221 085137 21.10 4.28 20160221 085241 20.70 2.77 20160221 085242 19.65 2.80 20160221 085243 18.37 2.84 20160221 085244 17.30 2.88 20160221 085245 16.14 2.93 20160221 085246 15.41 2.94 20160221 085247 14.66 2.91 20160221 085248 14.22 2.89 20160221 085249 13.41 2.85 20160221 085250 12.45 2.82 20160221 085251 11.59 2.77 20160221 085252 11.23 2.74 20160221 085253 11.22 2.71 20160221 085254 11.53 2.68 20160221 085255 12.25 2.66 20160221 085256 13.32 2.63 20160221 085257 14.60 2.63 20160221 085258 16.06 2.64 20160221 085259 17.42 2.65 20160221 085300 19.11 2.66 20160221 085301 20.44 2.67 20160221 085302 20.84 2.70 20160221 085303 21.25 2.72 20160221 085304 21.50 2.75 20160221 085305 21.74 2.77 20160221 085306 21.86 2.80 20160221 085307 21.95 2.82 20160221 085308 21.95 2.85 20160221 085309 21.99 2.88 20160221 085310 22.10 2.91 20160221 085311 22.24 2.94 20160221 085312 22.43 2.97 20160221 085313 22.61 2.99 20160221 085314 22.87 3.03 20160221 085315 23.18 3.06 20160221 085317 23.48 3.09 20160221 085318 23.75 3.12 20160221 085319 23.97 3.15 20160221 085320 24.19 3.17 20160221 085321 24.36 3.18 20160221 085322 24.53 3.20 20160221 085323 24.65 3.22 20160221 085324 24.75 3.25 20160221 085325 24.83 3.28 20160221 085326 24.91 3.33 20160221 085327 24.73 3.37 20160221 085328 24.51 3.40 20160221 085329 24.28 3.44 20160221 085331 23.71 3.52 20160221 085334 22.91 3.56 20160221 085338 22.00 3.56 20160221 085339 22.05 3.56 20160221 085340 22.07 3.55 20160221 085341 22.07 3.56 20160221 085342 22.05 3.56 20160221 085343 22.01 3.56 20160221 085344 21.59 3.56 20160221 085345 21.25 3.56 20160221 085346 20.92 3.55 20160221 085347 20.51 3.55 20160221 085348 20.18 3.55 20160221 085349 19.87 3.55 20160221 085350 19.71 3.52 20160221 085351 19.77 3.50 20160221 085352 19.81 3.47 20160221 085353 19.83 3.43 20160221 085354 20.09 3.40 20160221 085355 20.29 3.37 20160221 085356 20.55 3.32 20160221 085357 20.74 3.28 20160221 085358 21.03 3.24 20160221 085359 21.14 3.19 20160221 085400 21.41 3.14 20160221 085401 21.61 3.11 20160221 085402 21.94 3.08 20160221 085403 22.41 3.06 20160221 085404 22.80 3.05 20160221 085405 23.37 3.03 20160221 085407 23.88 3.02 20160221 085408 24.32 3.04 20160221 085409 24.58 3.04 20160221 085410 24.88 3.05 20160221 085411 25.25 3.06 20160221 085412 25.46 3.06 20160221 085413 25.14 3.05 20160221 085414 24.78 3.05 20160221 085415 24.44 3.05 20160221 085416 24.11 3.06 20160221 085417 23.70 3.06 20160221 085418 23.39 3.08 20160221 085419 23.06 3.10 20160221 085420 22.56 3.12 20160221 085421 22.28 3.15 20160221 085422 22.06 3.18 20160221 085423 21.92 3.20 20160221 085424 21.68 3.20 20160221 085425 21.55 3.21 20160221 085426 21.43 3.21 20160221 085427 21.23 3.20 20160221 085428 21.06 3.20 20160221 085429 20.95 3.19 20160221 085430 20.84 3.18 20160221 085431 20.88 3.17 20160221 085432 21.04 3.16 20160221 085433 21.24 3.15 20160221 085434 21.42 3.14 20160221 085435 21.60 3.13 20160221 085436 21.78 3.12 20160221 085437 21.92 3.11 20160221 085438 22.10 3.10 20160221 085439 22.28 3.10 20160221 085440 22.44 3.08 20160221 085441 22.61 3.07 20160221 085442 22.77 3.06 20160221 085443 22.75 3.04 20160221 085444 22.43 3.00 20160221 085445 21.89 2.95 20160221 085446 21.43 2.90 20160221 085447 20.92 2.85 20160221 085448 20.44 2.79 20160221 085449 19.92 2.73 20160221 085450 19.47 2.68 20160221 085451 19.05 2.62 20160221 085452 18.63 2.56 20160221 085453 18.24 2.51 20160221 085454 17.87 2.45 20160221 085455 17.82 2.40 20160221 085456 17.78 2.34 20160221 085458 17.74 2.29 20160221 085459 17.71 2.23 20160221 085500 17.65 2.16 20160221 085501 17.63 2.09 20160221 085502 17.62 2.02 20160221 085503 17.62 1.95 20160221 085504 17.65 1.87 20160221 085505 17.56 1.78 20160221 085506 17.40 1.72 20160221 085507 17.25 1.66 20160221 085508 17.17 1.61 20160221 085509 17.09 1.56 20160221 085510 17.01 1.51 20160221 085511 16.93 1.46 20160221 085512 16.84 1.39 20160221 085513 16.76 1.34 20160221 085514 16.69 1.29 20160221 085515 16.69 1.25 20160221 085516 16.74 1.22 20160221 085517 16.80 1.19 20160221 085518 16.85 1.15 20160221 085519 16.88 1.10 20160221 085520 16.87 1.08 20160221 085521 16.85 1.06 20160221 085522 16.80 1.04 20160221 085523 16.74 1.02 20160221 085524 16.66 1.00 20160221 085525 16.65 1.00 20160221 085526 16.67 0.99 20160221 085527 16.74 0.96 20160221 085528 16.91 0.95 20160221 085529 17.10 0.93 20160221 085530 17.35 0.91 20160221 085531 17.69 0.89 20160221 085532 17.83 0.86 20160221 085533 17.90 0.84 20160221 085534 17.81 0.79 20160221 085535 17.64 0.73 20160221 085536 17.47 0.66 20160221 085537 17.27 0.60 20160221 085538 17.12 0.55 20160221 085539 17.00 0.49 20160221 085540 16.88 0.44 20160221 085541 16.80 0.39 20160221 085542 16.73 0.35 20160221 085543 16.65 0.30 20160221 085544 16.60 0.24 20160221 085545 16.63 0.18 20160221 085546 16.68 0.13 20160221 085547 16.76 0.07 20160221 085549 16.84 0.02 20160221 085550 16.97 -0.03 20160221 085551 17.12 -0.08 20160221 085552 17.28 -0.12 20160221 085553 17.51 -0.16 20160221 085554 17.73 -0.18 20160221 085555 17.97 -0.21 20160221 085556 18.19 -0.24 20160221 085557 18.39 -0.27 20160221 085558 18.23 -0.28 20160221 085559 18.10 -0.29 20160221 085600 18.00 -0.31 20160221 085601 17.90 -0.33 20160221 085602 17.74 -0.29 20160221 085603 17.60 -0.19 20160221 085604 17.52 -0.10 20160221 085605 17.50 -0.01 20160221 085606 17.49 0.05 20160221 085607 17.57 0.12 20160221 085608 17.69 0.19 20160221 085609 17.86 0.25 20160221 085610 17.71 0.32 20160221 085611 16.94 0.39 20160221 085612 15.99 0.46 20160221 085613 15.17 0.53 20160221 085614 14.45 0.61 20160221 085615 13.89 0.68 20160221 085616 13.40 0.76 20160221 085618 12.76 0.94 20160221 085621 12.26 1.00 20160221 085622 12.10 0.99 20160221 085626 11.42 0.95 20160221 110326 19.53 5.93 20160221 110327 19.50 6.33 20160221 110328 19.56 6.59 20160221 110329 19.68 6.74 20160221 110330 19.81 6.90 20160221 110331 20.01 7.05 20160221 110332 20.19 7.17 20160221 110333 20.38 7.27 20160221 110334 20.57 7.34 20160221 110335 20.81 7.36 20160221 110336 21.01 7.38 20160221 110337 21.22 7.41 20160221 110338 21.45 7.44 20160221 110339 21.78 7.50 20160221 110340 21.86 7.51 20160221 110341 21.78 7.49 20160221 110343 21.67 7.48 20160221 110344 21.62 7.47 20160221 110345 21.59 7.47 20160221 110346 21.57 7.49 20160221 110347 21.44 7.48 20160221 110348 21.36 7.48 20160221 110349 21.33 7.50 20160221 110350 21.32 7.51 20160221 110351 21.35 7.52 20160221 110352 21.46 7.56 20160221 110353 21.57 7.59 20160221 110355 21.73 7.61 20160221 110356 21.88 7.64 20160221 110357 21.93 7.63 20160221 110358 21.99 7.64 20160221 110400 22.06 7.63 20160221 110401 22.06 7.63 20160221 110402 22.04 7.62 20160221 110403 22.04 7.62 20160221 110404 22.03 7.62 20160221 110406 22.05 7.63 20160221 110407 22.02 7.63 20160221 110408 22.03 7.64 20160221 110409 22.02 7.64 20160221 110410 22.02 7.64 20160221 110411 22.04 7.65 20160221 110412 22.02 7.64 20160221 110413 22.02 7.64 20160221 110414 22.00 7.61 20160221 110415 22.02 7.61 20160221 110416 22.03 7.60 20160221 110417 22.08 7.60 20160221 110418 22.12 7.59 20160221 110419 22.21 7.60 20160221 110420 22.24 7.58 20160221 110421 22.32 7.58 20160221 110422 22.35 7.57 20160221 110423 22.45 7.58 20160221 110424 22.51 7.57 20160221 110425 22.53 7.57 20160221 110426 22.47 7.55 20160221 110427 22.31 7.51 20160221 110428 22.17 7.48 20160221 110429 22.06 7.46 20160221 110430 21.95 7.43 20160221 110431 21.88 7.42 20160221 110432 21.83 7.40 20160221 110433 21.79 7.39 20160221 110434 21.72 7.37 20160221 110435 21.71 7.36 20160221 110436 21.70 7.34 20160221 110437 21.78 7.34 20160221 110438 21.88 7.33 20160221 110439 21.94 7.32 20160221 110440 21.86 7.30 20160221 110441 21.69 7.27 20160221 110442 21.54 7.24 20160221 110443 21.41 7.21 20160221 110444 21.31 7.19 20160221 110446 21.21 7.17 20160221 110447 21.13 7.15 20160221 110448 21.09 7.14 20160221 110449 21.01 7.12 20160221 110450 21.00 7.11 20160221 110451 21.03 7.10 20160221 110452 21.07 7.09 20160221 110453 21.18 7.10 20160221 110454 21.23 7.09 20160221 110455 21.19 7.07 20160221 110456 21.09 7.04 20160221 110457 20.98 7.01 20160221 110458 20.90 6.99 20160221 110459 20.79 6.97 20160221 110500 20.69 6.94 20160221 110501 20.58 6.92 20160221 110502 20.47 6.91 20160221 110503 20.34 6.90 20160221 110504 20.25 6.87 20160221 110505 20.24 6.87 20160221 110506 20.29 6.87 20160221 110507 20.37 6.86 20160221 110508 20.40 6.85 20160221 110509 20.39 6.84 20160221 110510 20.33 6.82 20160221 110511 20.20 6.79 20160221 110512 20.10 6.77 20160221 110513 20.03 6.75 20160221 110514 19.97 6.73 20160221 110515 19.93 6.72 20160221 110516 19.93 6.72 20160221 110517 19.92 6.71 20160221 110518 19.86 6.69 20160221 110519 19.85 6.69 20160221 110520 19.86 6.69 20160221 110521 19.85 6.67 20160221 110522 19.80 6.66 20160221 110523 19.74 6.65 20160221 110524 19.69 6.64 20160221 110525 19.61 6.61 20160221 110526 19.50 6.58 20160221 110527 19.39 6.55 20160221 110528 19.34 6.53 20160221 110529 19.26 6.50 20160221 110530 19.25 6.49 20160221 110531 19.24 6.48 20160221 110532 19.28 6.49 20160221 110533 19.33 6.47 20160221 110534 19.43 6.45 20160221 110536 19.45 6.42 20160221 110537 19.46 6.37 20160221 110538 19.46 6.34 20160221 110539 19.43 6.29 20160221 110540 19.40 6.25 20160221 110541 19.36 6.22 20160221 110542 19.24 6.13 20160221 110543 19.18 6.05 20160221 110544 19.17 5.98 20160221 110545 19.22 5.90 20160221 110546 19.30 5.84 20160221 110547 19.46 5.80 20160221 110548 19.69 5.77 20160221 110549 19.58 5.70 20160221 110550 19.20 5.59 20160221 110551 18.81 5.49 20160221 110552 18.48 5.38 20160221 110553 18.21 5.27 20160221 110554 17.93 5.16 20160221 110555 17.74 5.08 20160221 110556 17.61 5.00 20160221 110557 17.52 4.93 20160221 110559 17.59 4.76 20160221 110600 17.75 4.67 20160221 110632 16.44 2.63 20160221 110633 16.27 2.78 20160221 110635 16.17 2.94 20160221 110636 16.13 3.08 20160221 110637 16.16 3.26 20160221 110638 16.25 3.44 20160221 110639 16.40 3.61 20160221 110640 16.63 3.81 20160221 110641 16.68 3.97 20160221 110642 16.42 3.98 20160221 110643 16.17 4.01 20160221 110644 16.04 4.05 20160221 110645 15.94 4.10 20160221 110646 15.91 4.17 20160221 110647 15.95 4.25 20160221 110648 16.05 4.34 20160221 110649 16.21 4.44 20160221 110650 16.44 4.56 20160221 110651 16.37 4.58 20160221 110652 16.31 4.60 20160221 110653 16.16 4.62 20160221 110654 15.96 4.63 20160221 110655 15.84 4.65 20160221 110656 15.74 4.67 20160221 110657 15.71 4.69 20160221 110658 15.70 4.70 20160221 110659 15.75 4.73 20160221 110700 15.72 4.73 20160221 110701 15.74 4.72 20160221 110702 15.82 4.71 20160221 110703 15.94 4.70 20160221 110704 16.16 4.70 20160221 110705 16.28 4.68 20160221 110706 16.23 4.63 20160221 110707 16.18 4.60 20160221 110708 16.14 4.56 20160221 110709 15.99 4.50 20160221 110710 15.84 4.46 20160221 110711 15.80 4.42 20160221 110712 15.79 4.36 20160221 110713 15.88 4.32 20160221 110714 16.05 4.28 20160221 110715 16.28 4.24 20160221 110716 16.60 4.18 20160221 110717 16.85 4.14 20160221 110718 16.66 4.08 20160221 110720 15.77 3.89 20160221 110721 15.41 3.79 20160221 110722 15.09 3.68 20160221 110723 14.79 3.57 20160221 110724 14.53 3.46 20160221 110726 14.30 3.33 20160221 110727 14.07 3.18 20160221 110728 13.93 3.04 20160221 110729 13.93 2.91 20160221 110818 12.69 2.49 20160221 110819 12.58 2.48 20160221 110820 12.53 2.47 20160221 110830 13.44 2.58 20160221 110831 13.22 2.56 20160221 110833 12.78 2.54 20160221 110834 12.44 2.53 20160221 110835 12.06 2.51 20160221 110836 11.67 2.49 20160221 110837 11.29 2.47 20160221 110838 10.95 2.46 20160221 110839 10.53 2.44 20160221 110840 10.20 2.43 20160221 110841 9.84 2.41 20160221 110842 9.62 2.40 20160221 110854 8.35 2.20 20160221 111622 8.31 0.85 20160221 111623 8.34 0.86 20160221 111624 8.37 0.87 20160221 111625 8.42 0.88 20160221 111633 8.70 0.96 20160221 111634 8.68 0.97 20160221 111635 8.64 0.97 20160221 111636 8.62 0.98 20160221 111637 8.59 0.99 20160221 111638 8.54 0.99 20160221 111639 8.50 1.00 20160221 111640 8.46 1.01 20160221 111641 8.39 1.01 20160221 111642 8.34 1.02 20160221 111643 8.29 1.02 20160221 111644 8.14 1.00 20160221 111645 8.02 0.99 20160221 111646 7.91 0.98 20160221 111647 7.81 0.96 20160221 111648 7.72 0.95 20160221 111649 7.65 0.94 20160221 111650 7.60 0.93 20160221 111651 7.57 0.93 20160221 111652 7.54 0.93 20160221 111653 7.51 0.92 20160221 111654 7.54 0.93 20160221 111655 7.59 0.94 20160221 111656 7.63 0.95 20160221 111657 7.66 0.96 20160221 111658 7.71 0.97 20160221 111659 7.74 0.98 20160221 111700 7.78 0.99 20160221 111701 7.81 1.00 20160221 111702 7.85 1.01 20160221 111703 7.87 1.02 20160221 111704 7.88 1.03 20160221 111705 7.87 1.03 20160221 111706 7.88 1.03 20160221 111707 7.87 1.03 20160221 111708 7.87 1.04 20160221 111709 7.87 1.04 20160221 111710 7.89 1.04 20160221 111711 7.91 1.04 20160221 111712 7.95 1.05 20160221 111713 7.98 1.05 20160221 111714 8.04 1.06 20160221 111715 8.08 1.05 20160221 111716 8.13 1.05 20160221 111717 8.17 1.05 20160221 111718 8.24 1.05 20160221 111719 8.28 1.05 20160221 111720 8.32 1.06 20160221 111721 8.36 1.06 20160221 111723 8.39 1.06 20160221 111724 8.44 1.07 20160221 111725 8.46 1.07 20160221 111734 8.95 1.17 20160221 111735 8.96 1.17 20160221 111736 8.66 1.16 20160221 111737 8.30 1.15 20160221 111738 7.97 1.14 20160221 111739 7.66 1.13 20160221 111740 7.39 1.12 20160221 111741 7.13 1.11 20160221 111742 6.91 1.10 20160221 111743 6.71 1.09 20160221 111744 6.62 1.09 20160221 111745 6.47 1.09 20160221 111746 6.31 1.10 20160221 111747 6.13 1.12 20160221 111748 5.97 1.14 20160221 111749 5.87 1.15 20160221 111750 5.73 1.17 20160221 111751 5.60 1.18 20160221 111752 5.47 1.19 20160221 111753 5.36 1.20 20160221 111754 5.26 1.20 20160221 111755 5.21 1.20 20160221 111756 5.21 1.21 20160221 111757 5.14 1.22 20160221 111758 4.91 1.24 20160221 111759 4.69 1.25 20160221 111800 4.48 1.26 20160221 111801 4.29 1.28 20160221 111802 4.11 1.28 20160221 111803 3.94 1.29 20160221 111804 3.79 1.30 20160221 111805 3.65 1.31 20160221 111806 3.57 1.32 20160221 111807 3.54 1.33 20160221 111808 3.51 1.35 20160221 111809 3.51 1.36 20160221 111810 3.49 1.37 20160221 111811 3.48 1.38 20160221 111813 3.47 1.40 20160221 111814 3.46 1.41 20160221 111815 3.46 1.42 20160221 111816 3.46 1.44 20160221 111817 3.48 1.45 20160221 111818 3.58 1.46 20160221 111819 3.64 1.46 20160221 111820 3.71 1.48 20160221 111821 3.76 1.49 20160221 111822 3.81 1.50 20160221 111823 3.84 1.52 20160221 111824 3.88 1.53 20160221 111825 3.91 1.54 20160221 111826 3.94 1.56 20160221 111827 3.97 1.57 20160221 111828 4.01 1.58 20160221 111829 4.05 1.59 20160221 111830 4.08 1.60 20160221 111831 4.12 1.62 20160221 111832 4.14 1.63 20160221 111833 4.18 1.64 20160221 111834 4.20 1.65 20160221 111835 4.23 1.66 20160221 111836 4.26 1.68 20160221 111837 4.28 1.69 20160221 111838 4.31 1.70 20160221 111839 4.35 1.71 20160221 111840 4.39 1.71 20160221 111841 4.43 1.72 20160221 111842 4.48 1.73 20160221 111843 4.52 1.74 20160221 111844 4.57 1.75 20160221 111845 4.62 1.76 20160221 111846 4.66 1.77 20160221 111847 4.72 1.78 20160221 111848 4.78 1.79 20160221 111849 4.85 1.79 20160221 111850 4.91 1.80 20160221 111851 4.98 1.80 20160221 111852 5.04 1.81 20160221 111853 5.11 1.82 20160221 111854 5.17 1.82 20160221 111855 5.24 1.83 20160221 111856 5.31 1.84 20160221 111857 5.38 1.85 20160221 111858 5.43 1.85 20160221 111859 5.46 1.86 20160221 111900 5.49 1.86 20160221 111901 5.52 1.86 20160221 111902 5.55 1.87 20160221 111904 5.57 1.87 20160221 111905 5.59 1.88 20160221 111906 5.62 1.88 20160221 111907 5.64 1.88 20160221 111908 5.65 1.89 20160221 111909 5.66 1.89 20160221 111910 5.65 1.89 20160221 111911 5.64 1.89 20160221 111912 5.62 1.90 20160221 111913 5.60 1.90 20160221 111914 5.58 1.90 20160221 111915 5.55 1.90 20160221 111916 5.53 1.90 20160221 111917 5.51 1.91 20160221 111918 5.49 1.91 20160221 111919 5.46 1.91 20160221 111920 5.40 1.91 20160221 111921 5.34 1.91 20160221 111922 5.28 1.91 20160221 111923 5.23 1.91 20160221 111924 5.17 1.91 20160221 111925 5.12 1.91 20160221 111926 5.06 1.91 20160221 111927 5.01 1.91 20160221 111928 4.96 1.91 20160221 111929 4.91 1.91 20160221 111930 4.86 1.91 20160221 111931 4.82 1.91 20160221 111932 4.78 1.91 20160221 111933 4.74 1.91 20160221 111934 4.70 1.90 20160221 111935 4.66 1.90 20160221 111936 4.62 1.90 20160221 111937 4.59 1.90 20160221 111938 4.55 1.90 20160221 111939 4.51 1.90 20160221 111940 4.48 1.89 20160221 111941 4.46 1.89 20160221 111942 4.44 1.89 20160221 111943 4.42 1.88 20160221 111944 4.41 1.88 20160221 111945 4.40 1.87 20160221 111946 4.39 1.87 20160221 111947 4.38 1.87 20160221 111948 4.37 1.86 20160221 111949 4.37 1.86 20160221 111950 4.40 1.86 20160221 111951 4.42 1.85 20160221 111952 4.45 1.85 20160221 111954 4.48 1.85 20160221 111955 4.51 1.84 20160221 111956 4.54 1.84 20160221 111957 4.57 1.84 20160221 111958 4.59 1.83 20160221 111959 4.62 1.83 20160221 112000 4.65 1.83 20160221 112001 4.69 1.82 20160221 112002 4.72 1.82 20160221 112003 4.75 1.82 20160221 112004 4.77 1.81 20160221 112005 4.80 1.81 20160221 112006 4.83 1.81 20160221 112007 4.85 1.80 20160221 112008 4.88 1.80 20160221 112009 4.90 1.80 20160221 112010 4.93 1.80 20160221 112011 4.92 1.79 20160221 112012 4.90 1.79 20160221 112013 4.88 1.79 20160221 112014 4.86 1.78 20160221 112015 4.84 1.78 20160221 112016 4.82 1.78 20160221 112017 4.79 1.77 20160221 112018 4.76 1.77 20160221 112019 4.73 1.77 20160221 112020 4.70 1.76 20160221 112021 4.66 1.76 20160221 112022 4.61 1.76 20160221 112023 4.56 1.76 20160221 112024 4.51 1.76 20160221 112025 4.46 1.76 20160221 112026 4.40 1.75 20160221 112027 4.35 1.75 20160221 112028 4.29 1.75 20160221 112029 4.23 1.75 20160221 112030 4.17 1.75 20160221 112031 4.11 1.75 20160221 112032 4.04 1.75 20160221 112033 3.98 1.74 20160221 112034 3.92 1.74 20160221 112035 3.86 1.74 20160221 112036 3.79 1.74 20160221 112037 3.73 1.74 20160221 112038 3.67 1.74 20160221 112039 3.61 1.74 20160221 112040 3.55 1.73 20160221 112041 3.48 1.73 20160221 112042 3.42 1.73 20160221 112043 3.35 1.73 20160221 112045 3.29 1.73 20160221 112046 3.22 1.73 20160221 112047 3.15 1.73 20160221 112048 3.08 1.74 20160221 112049 3.02 1.74 20160221 112050 2.95 1.74 20160221 112051 2.87 1.74 20160221 112052 2.82 1.74 20160221 112053 2.77 1.74 20160221 112054 2.73 1.74 20160221 112055 2.69 1.75 20160221 112056 2.66 1.75 20160221 112057 2.63 1.75 20160221 112058 2.60 1.75 20160221 112059 2.57 1.75 20160221 112100 2.55 1.75 20160221 112101 2.54 1.75 20160221 112103 2.50 1.76 20160221 112104 2.48 1.76 20160221 112105 2.47 1.77 20160221 112106 2.46 1.77 20160221 112107 2.45 1.77 20160221 112108 2.45 1.77 20160221 112109 2.45 1.78 20160221 112110 2.45 1.78 20160221 112111 2.46 1.78 20160221 112112 2.47 1.79 20160221 112113 2.48 1.79 20160221 112114 2.50 1.79 20160221 112115 2.52 1.80 20160221 112116 2.55 1.80 20160221 112117 2.58 1.80 20160221 112118 2.62 1.81 20160221 112119 2.66 1.81 20160221 112120 2.71 1.81 20160221 112121 2.77 1.82 20160221 112122 2.83 1.82 20160221 112123 2.89 1.83 20160221 112124 2.96 1.83 20160221 112125 3.04 1.84 20160221 112126 3.12 1.84 20160221 112127 3.21 1.85 20160221 112128 3.30 1.85 20160221 112129 3.40 1.86 20160221 112130 3.48 1.86 20160221 112131 3.59 1.87 20160221 112132 3.70 1.87 20160221 112133 3.80 1.88 20160221 112134 3.90 1.88 20160221 112136 3.99 1.89 20160221 112137 4.09 1.89 20160221 112138 4.18 1.90 20160221 112139 4.28 1.91 20160221 112140 4.36 1.91 20160221 112141 4.45 1.92 20160221 112142 4.54 1.92 20160221 112143 4.63 1.93 20160221 112144 4.71 1.94 20160221 112145 4.80 1.94 20160221 112146 4.88 1.95 20160221 112147 4.96 1.95 20160221 112148 5.04 1.96 20160221 112149 5.12 1.97 20160221 112150 5.19 1.97 20160221 112151 5.27 1.98 20160221 112152 5.34 1.99 20160221 112153 5.42 2.00 20160221 112154 5.50 2.01 20160221 112155 5.59 2.01 20160221 112156 5.67 2.02 20160221 112157 5.76 2.03 20160221 112158 5.86 2.04 20160221 112159 5.96 2.05 20160221 112200 6.06 2.06 20160221 112201 6.16 2.07 20160221 112202 6.26 2.08 20160221 112203 6.37 2.09 20160221 112204 6.46 2.10 20160221 112205 6.55 2.11 20160221 112206 6.64 2.12 20160221 112207 6.73 2.13 20160221 112208 6.82 2.14 20160221 112209 6.91 2.15 20160221 112210 6.99 2.16 20160221 112211 7.08 2.17 20160221 112212 7.16 2.18 20160221 112213 7.24 2.19 20160221 112214 7.29 2.20 20160221 112215 7.33 2.21 20160221 112216 7.38 2.21 20160221 112217 7.42 2.22 20160221 112218 7.46 2.23 20160221 112219 7.50 2.24 20160221 112220 7.54 2.25 20160221 112221 7.57 2.25 20160221 112222 7.61 2.26 20160221 112223 7.64 2.27 20160221 112224 7.63 2.27 20160221 112226 7.63 2.28 20160221 112227 7.62 2.28 20160221 112228 7.62 2.29 20160221 112229 7.61 2.29 20160221 112230 7.60 2.30 20160221 112231 7.59 2.30 20160221 112232 7.58 2.31 20160221 112233 7.57 2.31 20160221 112234 7.55 2.32 20160221 112235 7.56 2.32 20160221 112236 7.56 2.32 20160221 112237 7.57 2.33 20160221 112238 7.57 2.33 20160221 112239 7.57 2.34 20160221 112240 7.57 2.34 20160221 112241 7.56 2.35 20160221 112242 7.57 2.35 20160221 112243 7.56 2.36 20160221 112244 7.57 2.36 20160221 112245 7.60 2.37 20160221 112246 7.63 2.37 20160221 112247 7.67 2.38 20160221 112248 7.70 2.38 20160221 112249 7.73 2.39 20160221 112250 7.76 2.39 20160221 112251 7.79 2.40 20160221 112252 7.82 2.40 20160221 112253 7.85 2.40 20160221 112254 7.88 2.41 20160221 112255 7.91 2.41 20160221 112256 7.93 2.42 20160221 112257 7.96 2.42 20160221 112258 7.98 2.42 20160221 112259 8.01 2.43 20160221 112300 8.04 2.43 20160221 112301 8.07 2.43 20160221 112302 8.10 2.44 20160221 112303 8.13 2.44 20160221 112304 8.16 2.44 20160221 112305 8.18 2.45 20160221 112306 8.19 2.45 20160221 112307 8.21 2.45 20160221 112308 8.23 2.45 20160221 112309 8.25 2.45 20160221 112310 8.27 2.45 20160221 112311 8.30 2.45 20160221 112312 8.31 2.45 20160221 112313 8.33 2.45 20160221 112314 8.35 2.46 20160221 112315 8.33 2.46 20160221 112317 8.31 2.46 20160221 112318 8.29 2.46 20160221 112319 8.28 2.46 20160221 112320 8.26 2.46 20160221 112321 8.24 2.46 20160221 112322 8.23 2.46 20160221 112323 8.22 2.46 20160221 112324 8.21 2.46 20160221 112325 8.20 2.46 20160221 112326 8.19 2.46 20160221 112327 8.18 2.46 20160221 112328 8.17 2.46 20160221 112329 8.17 2.46 20160221 112330 8.16 2.46 20160221 112331 8.15 2.46 20160221 112332 8.15 2.46 20160221 112333 8.14 2.46 20160221 112334 8.14 2.46 20160221 112335 8.13 2.46 20160221 112336 8.14 2.46 20160221 112337 8.14 2.46 20160221 112338 8.15 2.46 20160221 112339 8.15 2.46 20160221 112340 8.16 2.46 20160221 112341 8.16 2.46 20160221 112342 8.17 2.46 20160221 112343 8.18 2.46 20160221 112344 8.18 2.46 20160221 112345 8.19 2.46 20160221 112346 8.21 2.45 20160221 112347 8.24 2.45 20160221 112348 8.26 2.45 20160221 112349 8.28 2.45 20160221 112350 8.30 2.45 20160221 112351 8.32 2.45 20160221 112352 8.34 2.44 20160221 112353 8.35 2.44 20160221 112354 8.37 2.44 20160221 112355 8.38 2.44 20160221 112356 8.37 2.44 20160221 112357 8.37 2.44 20160221 112358 8.36 2.44 20160221 112359 8.35 2.44 20160221 112400 8.34 2.44 20160221 112401 8.34 2.44 20160221 112402 8.33 2.44 20160221 112403 8.32 2.44 20160221 112404 8.31 2.44 20160221 112405 8.31 2.44 20160221 112407 8.28 2.43 20160221 112408 8.26 2.43 20160221 112409 8.23 2.42 20160221 112410 8.20 2.42 20160221 112411 8.17 2.42 20160221 112412 8.14 2.41 20160221 112413 8.10 2.41 20160221 112414 8.07 2.41 20160221 112415 8.03 2.40 20160221 112416 7.98 2.40 20160221 112417 7.90 2.39 20160221 112418 7.81 2.38 20160221 112419 7.73 2.37 20160221 112420 7.64 2.36 20160221 112421 7.55 2.36 20160221 112422 7.46 2.35 20160221 112423 7.37 2.34 20160221 112424 7.29 2.33 20160221 112425 7.19 2.32 20160221 112426 7.10 2.31 20160221 112428 6.80 2.29 20160221 112429 6.66 2.28 20160221 112430 6.51 2.27 20160221 112432 6.23 2.25 20160221 112433 6.09 2.24 20160221 112434 5.96 2.23 20160221 112435 5.83 2.22 20160221 112436 5.68 2.21 20160221 112437 5.51 2.21 20160221 112438 5.37 2.20 20160221 112439 5.20 2.19 20160221 112440 5.03 2.18 20160221 112441 4.87 2.18 20160221 112442 4.71 2.17 20160221 112443 4.57 2.16 20160221 112444 4.41 2.15 20160221 112445 4.25 2.14 20160221 112446 4.09 2.14 20160221 112447 4.05 2.13 20160221 112448 4.03 2.13 20160221 112449 3.99 2.12 20160221 112450 3.95 2.12 20160221 112451 3.91 2.11 20160221 112452 3.88 2.11 20160221 112453 3.86 2.10 20160221 112454 3.83 2.10 20160221 112455 3.80 2.09 20160221 112456 3.77 2.09 20160221 112458 3.73 2.08 20160221 112459 3.67 2.08 20160221 112500 3.62 2.07 20160221 112501 3.57 2.07 20160221 112502 3.53 2.07 20160221 112503 3.51 2.06 20160221 112504 3.47 2.06 20160221 112511 3.32 2.03 20160221 112512 3.33 2.03 20160221 112513 3.34 2.02 20160221 112514 3.35 2.02 20160221 112515 3.36 2.02 20160221 112516 3.38 2.01 20160221 112517 3.41 2.01 20160221 112518 3.41 2.01 20160221 112519 3.41 2.00 20160221 112520 3.41 2.00 20160221 112521 3.42 2.00 20160221 112522 3.42 2.00 20160221 112523 3.42 1.99 20160221 112524 3.42 1.99 20160221 112525 3.43 1.99 20160221 112526 3.43 1.99 20160221 112527 3.44 1.98 20160221 112528 3.42 1.98 20160221 112529 3.39 1.98 20160221 112530 3.36 1.98 20160221 112531 3.34 1.98 20160221 112532 3.31 1.97 20160221 112533 3.27 1.97 20160221 112534 3.24 1.97 20160221 112535 3.22 1.97 20160221 112536 3.20 1.97 20160221 112537 3.18 1.96 20160221 112538 3.23 1.96 20160221 112539 3.29 1.96 20160221 112540 3.35 1.96 20160221 112541 3.41 1.96 20160221 112546 3.75 1.95 20160221 112547 3.82 1.95 20160221 112549 3.82 1.95 20160221 112550 3.82 1.95 20160221 112551 3.83 1.95 20160221 112552 3.83 1.95 20160221 112553 3.83 1.95 20160221 112554 3.83 1.95 20160221 112555 3.84 1.95 20160221 112556 3.85 1.95 20160221 112557 3.86 1.95 20160221 112558 3.87 1.95 20160221 112602 3.86 1.95 20160221 112603 3.85 1.95 20160221 112604 3.85 1.95 20160221 112605 3.85 1.95 20160221 112606 3.85 1.95 20160221 112607 3.84 1.95 20160221 112608 3.84 1.95 20160221 112609 3.85 1.95 20160221 112610 3.85 1.95 20160221 112611 3.84 1.95 20160221 112613 3.86 1.95 20160221 112618 3.91 1.95 20160221 112619 3.92 1.95 20160221 112621 3.94 1.95 20160221 112622 3.95 1.95 20160221 112623 3.97 1.95 20160221 112624 3.98 1.95 20160221 112627 4.03 1.95 20160221 112628 4.05 1.96 20160221 112629 4.06 1.95 20160221 112630 4.07 1.95 20160221 112631 4.07 1.95 20160221 112632 4.09 1.95 20160221 112633 4.11 1.95 20160221 112634 4.13 1.95 20160221 112635 4.15 1.95 20160221 112636 4.19 1.95 20160221 112637 4.23 1.95 20160221 112639 4.27 1.95 20160221 112640 4.28 1.95 20160221 112641 4.29 1.95 20160221 112642 4.31 1.95 20160221 112643 4.33 1.95 20160221 112644 4.34 1.95 20160221 112645 4.36 1.95 20160221 112646 4.38 1.95 20160221 112647 4.40 1.95 20160221 112648 4.42 1.95 20160221 112649 4.44 1.95 20160221 112650 4.42 1.95 20160221 112651 4.41 1.95 20160221 112652 4.41 1.95 20160221 112653 4.40 1.95 20160221 112654 4.40 1.95 20160221 112655 4.40 1.95 20160221 112656 4.40 1.95 20160221 112657 4.41 1.95 20160221 112658 4.42 1.95 20160221 112659 4.44 1.95 20160221 112700 4.48 1.95 20160221 112701 4.53 1.95 20160221 112702 4.57 1.95 20160221 112703 4.62 1.95 20160221 112704 4.67 1.95 20160221 112705 4.71 1.95 20160221 112706 4.76 1.95 20160221 112707 4.81 1.95 20160221 112708 4.86 1.95 20160221 112709 4.91 1.95 20160221 112710 4.92 1.95 20160221 112711 4.92 1.95 20160221 112712 4.93 1.95 20160221 112713 4.94 1.95 20160221 112714 4.95 1.94 20160221 112715 4.96 1.94 20160221 112716 4.97 1.94 20160221 112717 4.98 1.94 20160221 112718 5.00 1.94 20160221 112719 5.01 1.94 20160221 112720 4.97 1.94 20160221 112721 4.95 1.93 20160221 112722 4.91 1.93 20160221 112723 4.88 1.93 20160221 112724 4.84 1.93 20160221 112725 4.80 1.93 20160221 112726 4.76 1.93 20160221 112727 4.73 1.93 20160221 112728 4.70 1.92 20160221 112730 4.66 1.92 20160221 112731 4.64 1.92 20160221 112732 4.61 1.92 20160221 112733 4.59 1.92 20160221 112734 4.56 1.92 20160221 112735 4.54 1.92 20160221 112736 4.51 1.92 20160221 112737 4.49 1.91 20160221 112738 4.47 1.91 20160221 112739 4.44 1.91 20160221 112740 4.42 1.91 20160221 112741 4.45 1.91 20160221 112742 4.48 1.91 20160221 112743 4.51 1.91 20160221 112744 4.55 1.91 20160221 112745 4.58 1.91 20160221 112746 4.62 1.91 20160221 112747 4.65 1.91 20160221 112748 4.69 1.91 20160221 112749 4.73 1.91 20160221 112750 4.77 1.91 20160221 112751 4.79 1.91 20160221 112752 4.80 1.91 20160221 112753 4.82 1.91 20160221 112754 4.83 1.91 20160221 112755 4.85 1.91 20160221 112756 4.86 1.91 20160221 112757 4.87 1.92 20160221 112758 4.89 1.92 20160221 112759 4.90 1.92 20160221 112800 4.92 1.92 20160221 112801 4.92 1.92 20160221 112802 4.92 1.92 20160221 112803 4.92 1.92 20160221 112804 4.91 1.92 20160221 112805 4.91 1.92 20160221 112806 4.91 1.92 20160221 112807 4.91 1.92 20160221 112808 4.90 1.92 20160221 112809 4.90 1.92 20160221 112810 4.90 1.92 20160221 112811 4.88 1.92 20160221 112812 4.86 1.92 20160221 112813 4.83 1.92 20160221 112814 4.81 1.93 20160221 112815 4.79 1.93 20160221 112816 4.76 1.93 20160221 112817 4.73 1.93 20160221 112818 4.71 1.93 20160221 112819 4.68 1.93 20160221 112821 4.65 1.93 20160221 112822 4.67 1.93 20160221 112823 4.69 1.93 20160221 112824 4.72 1.94 20160221 112825 4.75 1.94 20160221 112826 4.79 1.94 20160221 112827 4.82 1.94 20160221 112828 4.85 1.94 20160221 112829 4.89 1.95 20160221 112830 4.93 1.95 20160221 112831 4.96 1.95 20160221 112832 4.99 1.95 20160221 112833 5.02 1.96 20160221 112834 5.04 1.96 20160221 112835 5.07 1.96 20160221 112836 5.09 1.96 20160221 112837 5.12 1.97 20160221 112838 5.14 1.97 20160221 112839 5.16 1.97 20160221 112840 5.18 1.98 20160221 112841 5.21 1.98 20160221 112842 5.21 1.98 20160221 112843 5.22 1.98 20160221 112844 5.22 1.98 20160221 112845 5.22 1.98 20160221 112846 5.22 1.98 20160221 112847 5.21 1.99 20160221 112848 5.21 1.99 20160221 112849 5.21 1.99 20160221 112850 5.20 1.99 20160221 112851 5.20 1.99 20160221 112852 5.23 1.99 20160221 112853 5.25 1.99 20160221 112854 5.27 2.00 20160221 112855 5.29 2.00 20160221 112856 5.31 2.00 20160221 112857 5.33 2.00 20160221 112858 5.35 2.00 20160221 112859 5.36 2.01 20160221 112900 5.38 2.01 20160221 112901 5.40 2.01 20160221 112902 5.41 2.01 20160221 112903 5.43 2.01 20160221 112904 5.44 2.02 20160221 112905 5.46 2.02 20160221 112906 5.47 2.02 20160221 112907 5.48 2.02 20160221 112908 5.50 2.03 20160221 112909 5.52 2.03 20160221 112911 5.53 2.03 20160221 112912 5.55 2.03 20160221 112913 5.56 2.03 20160221 112914 5.56 2.04 20160221 112915 5.57 2.04 20160221 112916 5.58 2.04 20160221 112917 5.59 2.04 20160221 112918 5.60 2.04 20160221 112919 5.61 2.04 20160221 112920 5.60 2.04 20160221 112921 5.60 2.04 20160221 112922 5.60 2.04 20160221 112923 5.60 2.05 20160221 112924 5.59 2.05 20160221 112925 5.59 2.05 20160221 112926 5.59 2.05 20160221 112927 5.58 2.05 20160221 112928 5.58 2.05 20160221 112929 5.58 2.06 20160221 112930 5.57 2.06 20160221 112931 5.57 2.06 20160221 112932 5.57 2.06 20160221 112933 5.57 2.06 20160221 112934 5.57 2.06 20160221 112935 5.57 2.06 20160221 112936 5.57 2.06 20160221 112937 5.57 2.06 20160221 112938 5.58 2.07 20160221 112939 5.58 2.07 20160221 112940 5.59 2.07 20160221 112941 5.60 2.07 20160221 112942 5.61 2.07 20160221 112943 5.61 2.07 20160221 112944 5.60 2.07 20160221 112945 5.59 2.07 20160221 112946 5.58 2.07 20160221 112947 5.58 2.07 20160221 112948 5.57 2.07 20160221 112949 5.56 2.07 20160221 112950 5.55 2.07 20160221 112951 5.54 2.07 20160221 112952 5.54 2.07 20160221 112953 5.54 2.07 20160221 112954 5.55 2.07 20160221 112955 5.55 2.07 20160221 112956 5.56 2.07 20160221 112957 5.56 2.07 20160221 112958 5.57 2.07 20160221 112959 5.57 2.07 20160221 113000 5.58 2.07 20160221 113002 5.58 2.07 20160221 113003 5.59 2.07 20160221 113004 5.59 2.07 20160221 113005 5.60 2.07 20160221 113006 5.61 2.07 20160221 113007 5.63 2.07 20160221 113008 5.64 2.07 20160221 113009 5.66 2.07 20160221 113010 5.68 2.07 20160221 113011 5.70 2.07 20160221 113012 5.72 2.07 20160221 113013 5.74 2.07 20160221 113014 5.72 2.07 20160221 113015 5.68 2.07 20160221 113016 5.65 2.07 20160221 113017 5.61 2.07 20160221 113018 5.57 2.07 20160221 113019 5.54 2.06 20160221 113020 5.50 2.06 20160221 113021 5.46 2.06 20160221 113022 5.42 2.06 20160221 113023 5.39 2.06 20160221 113024 5.35 2.05 20160221 113025 5.33 2.05 20160221 113026 5.31 2.05 20160221 113027 5.29 2.05 20160221 113028 5.27 2.04 20160221 113029 5.26 2.04 20160221 113030 5.25 2.04 20160221 113031 5.25 2.04 20160221 113032 5.25 2.04 20160221 113033 5.25 2.04 20160221 113034 5.27 2.03 20160221 113035 5.31 2.03 20160221 113036 5.34 2.03 20160221 113037 5.38 2.03 20160221 113038 5.42 2.03 20160221 113039 5.46 2.03 20160221 113040 5.49 2.03 20160221 113041 5.51 2.03 20160221 113042 5.54 2.03 20160221 113043 5.56 2.03 20160221 113044 5.58 2.03 20160221 113045 5.59 2.03 20160221 113046 5.61 2.03 20160221 113047 5.62 2.03 20160221 113048 5.63 2.03 20160221 113049 5.64 2.03 20160221 113050 5.65 2.03 20160221 113052 5.65 2.03 20160221 113053 5.66 2.03 20160221 113054 5.66 2.03 20160221 113055 5.66 2.03 20160221 113056 5.65 2.02 20160221 113057 5.64 2.02 20160221 113058 5.64 2.02 20160221 113059 5.63 2.02 20160221 113100 5.63 2.02 20160221 113101 5.62 2.02 20160221 113102 5.62 2.02 20160221 113103 5.61 2.02 20160221 113104 5.61 2.02 20160221 113105 5.61 2.02 20160221 113106 5.61 2.02 20160221 113107 5.61 2.01 20160221 113108 5.61 2.01 20160221 113109 5.61 2.01 20160221 113110 5.61 2.01 20160221 113111 5.61 2.00 20160221 113112 5.61 2.00 20160221 113113 5.61 2.00 20160221 113114 5.61 2.00 20160221 113115 5.61 2.00 20160221 113116 5.59 2.00 20160221 113117 5.57 1.99 20160221 113118 5.55 1.99 20160221 113119 5.53 1.99 20160221 113120 5.51 1.99 20160221 113121 5.50 1.99 20160221 113122 5.48 1.99 20160221 113123 5.46 1.99 20160221 113124 5.44 1.99 20160221 113125 5.42 1.99 20160221 113126 5.38 1.98 20160221 113127 5.35 1.98 20160221 113128 5.31 1.98 20160221 113129 5.27 1.98 20160221 113130 5.24 1.98 20160221 113131 5.19 1.97 20160221 113132 5.15 1.97 20160221 113133 5.11 1.97 20160221 113134 5.07 1.97 20160221 113135 5.03 1.97 20160221 113136 5.03 1.97 20160221 113137 5.02 1.96 20160221 113138 5.02 1.96 20160221 113139 5.02 1.96 20160221 113140 5.02 1.96 20160221 113141 5.03 1.96 20160221 113143 5.03 1.96 20160221 113144 5.04 1.95 20160221 113145 5.05 1.95 20160221 113146 5.07 1.95 20160221 113147 5.08 1.95 20160221 113148 5.11 1.95 20160221 113149 5.13 1.95 20160221 113150 5.15 1.95 20160221 113151 5.18 1.95 20160221 113152 5.20 1.94 20160221 113153 5.23 1.94 20160221 113154 5.25 1.94 20160221 113155 5.28 1.94 20160221 113156 5.31 1.94 20160221 113157 5.31 1.94 20160221 113158 5.31 1.94 20160221 113159 5.30 1.94 20160221 113200 5.30 1.94 20160221 113201 5.30 1.93 20160221 113202 5.29 1.93 20160221 113203 5.29 1.93 20160221 113204 5.29 1.93 20160221 113205 5.29 1.93 20160221 113206 5.29 1.93 20160221 113207 5.29 1.93 20160221 113208 5.29 1.93 20160221 113209 5.30 1.93 20160221 113210 5.30 1.93 20160221 113211 5.31 1.93 20160221 113212 5.32 1.93 20160221 113213 5.33 1.93 20160221 113214 5.35 1.93 20160221 113215 5.37 1.93 20160221 113216 5.38 1.93 20160221 113217 5.40 1.92 20160221 113218 5.41 1.92 20160221 113219 5.42 1.92 20160221 113220 5.44 1.92 20160221 113221 5.45 1.92 20160221 113222 5.43 1.92 20160221 113223 5.41 1.92 20160221 113224 5.39 1.92 20160221 113225 5.37 1.92 20160221 113226 5.32 1.92 20160221 113227 5.29 1.92 20160221 113228 5.26 1.92 20160221 113229 5.23 1.92 20160221 113230 5.20 1.92 20160221 113231 5.17 1.92 20160221 113232 5.14 1.91 20160221 113234 5.11 1.91 20160221 113235 5.07 1.91 20160221 113236 5.04 1.91 20160221 113237 5.01 1.91 20160221 113238 4.99 1.91 20160221 113239 4.95 1.91 20160221 113240 4.94 1.91 20160221 113241 4.92 1.90 20160221 113242 4.91 1.90 20160221 113243 4.91 1.90 20160221 113244 4.90 1.90 20160221 113245 4.90 1.90 20160221 113246 4.90 1.90 20160221 113247 4.89 1.90 20160221 113248 4.88 1.89 20160221 113249 4.83 1.89 20160221 113250 4.77 1.89 20160221 113251 4.73 1.89 20160221 113252 4.69 1.89 20160221 113253 4.65 1.89 20160221 113254 4.62 1.88 20160221 113255 4.59 1.88 20160221 113256 4.56 1.88 20160221 113257 4.53 1.88 20160221 113258 4.49 1.88 20160221 113259 4.50 1.88 20160221 113300 4.52 1.88 20160221 113301 4.55 1.88 20160221 113302 4.58 1.88 20160221 113303 4.63 1.88 20160221 113304 4.68 1.88 20160221 113305 4.73 1.87 20160221 113306 4.79 1.87 20160221 113307 4.86 1.87 20160221 113308 4.94 1.87 20160221 113309 5.00 1.87 20160221 113310 5.04 1.87 20160221 113311 5.10 1.87 20160221 113312 5.15 1.87 20160221 113313 5.19 1.88 20160221 113314 5.24 1.88 20160221 113315 5.28 1.88 20160221 113316 5.32 1.88 20160221 113317 5.36 1.88 20160221 113318 5.39 1.88 20160221 113319 5.41 1.88 20160221 113320 5.41 1.88 20160221 113321 5.42 1.88 20160221 113322 5.44 1.88 20160221 113324 5.46 1.88 20160221 113325 5.49 1.88 20160221 113326 5.52 1.88 20160221 113327 5.56 1.88 20160221 113328 5.60 1.88 20160221 113329 5.65 1.88 20160221 113330 5.69 1.89 20160221 113331 5.72 1.89 20160221 113332 5.76 1.89 20160221 113333 5.80 1.89 20160221 113334 5.83 1.88 20160221 113335 5.85 1.88 20160221 113336 5.87 1.88 20160221 113337 5.89 1.88 20160221 113338 5.92 1.88 20160221 113339 5.95 1.88 20160221 113340 5.96 1.88 20160221 113341 5.94 1.88 20160221 113342 5.92 1.88 20160221 113343 5.91 1.88 20160221 113344 5.90 1.88 20160221 113345 5.90 1.88 20160221 113346 5.90 1.88 20160221 113347 5.91 1.88 20160221 113348 5.93 1.88 20160221 113349 5.95 1.88 20160221 113350 5.98 1.88 20160221 113351 5.95 1.87 20160221 113352 5.94 1.87 20160221 113353 5.93 1.87 20160221 113354 5.92 1.87 20160221 113355 5.90 1.87 20160221 113356 5.89 1.87 20160221 113357 5.87 1.87 20160221 113358 5.85 1.87 20160221 113359 5.83 1.87 20160221 113400 5.82 1.87 20160221 113401 5.81 1.87 20160221 113402 5.80 1.86 20160221 113403 5.79 1.86 20160221 113404 5.79 1.86 20160221 113405 5.80 1.86 20160221 113406 5.80 1.86 20160221 113407 5.81 1.86 20160221 113408 5.82 1.86 20160221 113409 5.85 1.86 20160221 113410 5.87 1.86 20160221 113411 5.89 1.86 20160221 113412 5.89 1.86 20160221 113413 5.91 1.86 20160221 113415 5.91 1.86 20160221 113416 5.92 1.86 20160221 113417 5.92 1.86 20160221 113418 5.94 1.86 20160221 113419 5.95 1.86 20160221 113420 5.94 1.86 20160221 113421 5.92 1.86 20160221 113422 5.89 1.85 20160221 113423 5.82 1.85 20160221 113424 5.76 1.85 20160221 113425 5.70 1.85 20160221 113426 5.63 1.85 20160221 113427 5.57 1.85 20160221 113428 5.52 1.85 20160221 113429 5.46 1.85 20160221 113430 5.40 1.85 20160221 113431 5.33 1.85 20160221 113432 5.27 1.84 20160221 113433 5.17 1.84 20160221 113434 5.07 1.84 20160221 113435 4.98 1.84 20160221 113436 4.91 1.84 20160221 113437 4.81 1.84 20160221 113438 4.72 1.84 20160221 113439 4.63 1.83 20160221 113440 4.54 1.83 20160221 113441 4.46 1.83 20160221 113442 4.38 1.83 20160221 113443 4.29 1.83 20160221 113445 4.14 1.83 20160221 113446 4.06 1.83 20160221 113447 3.98 1.83 20160221 113448 3.90 1.83 20160221 113449 3.81 1.83 20160221 113450 3.74 1.83 20160221 113451 3.67 1.83 20160221 113452 3.59 1.83 20160221 113453 3.53 1.83 20160221 113454 3.47 1.83 20160221 113455 3.42 1.83 20160221 113456 3.37 1.83 20160221 113457 3.32 1.83 20160221 113458 3.26 1.84 20160221 113459 3.23 1.84 20160221 113500 3.17 1.84 20160221 113501 3.12 1.84 20160221 113502 3.07 1.84 20160221 113503 3.02 1.84 20160221 113504 3.01 1.84 20160221 113506 2.99 1.85 20160221 113507 2.97 1.85 20160221 113508 2.96 1.85 20160221 113509 2.94 1.86 20160221 113510 2.93 1.86 20160221 113511 2.91 1.86 20160221 113512 2.90 1.87 20160221 113513 2.90 1.87 20160221 113514 2.89 1.87 20160221 113515 2.90 1.87 20160221 113516 2.90 1.88 20160221 113517 2.90 1.88 20160221 113518 2.89 1.89 20160221 113519 2.88 1.89 20160221 113520 2.87 1.89 20160221 113521 2.85 1.90 20160221 113522 2.83 1.90 20160221 113523 2.80 1.91 20160221 113524 2.76 1.91 20160221 113525 2.77 1.92 20160221 113526 2.78 1.92 20160221 113529 2.83 1.93 20160221 113530 2.85 1.94 20160221 113531 2.86 1.95 20160221 113532 2.87 1.95 20160221 113533 2.87 1.96 20160221 113534 2.88 1.96 20160221 113535 2.88 1.97 20160221 113536 2.88 1.97 20160221 113537 2.88 1.98 20160221 113538 2.87 1.99 20160221 113539 2.87 1.99 20160221 113540 2.86 2.00 20160221 113541 2.85 2.00 20160221 113542 2.84 2.01 20160221 113543 2.84 2.02 20160221 113544 2.83 2.02 20160221 113545 2.82 2.03 20160221 113546 2.84 2.04 20160221 113547 2.87 2.04 20160221 113548 2.90 2.05 20160221 113549 2.93 2.06 20160221 113550 2.96 2.07 20160221 113551 2.99 2.08 20160221 113552 3.03 2.08 20160221 113553 3.07 2.09 20160221 113554 3.10 2.10 20160221 113556 3.15 2.11 20160221 113557 3.16 2.12 20160221 113558 3.16 2.12 20160221 113559 3.16 2.13 20160221 113600 3.17 2.14 20160221 113601 3.18 2.15 20160221 113602 3.20 2.16 20160221 113603 3.21 2.16 20160221 113604 3.24 2.17 20160221 113605 3.26 2.18 20160221 113606 3.29 2.19 20160221 113607 3.29 2.20 20160221 113608 3.23 2.20 20160221 113609 3.16 2.21 20160221 113610 3.07 2.22 20160221 113611 3.00 2.23 20160221 113612 2.91 2.24 20160221 113613 2.84 2.25 20160221 113614 2.77 2.25 20160221 113615 2.69 2.26 20160221 113616 2.62 2.27 20160221 113617 2.54 2.27 20160221 113618 2.49 2.28 20160221 113619 2.45 2.29 20160221 113620 2.40 2.30 20160221 113621 2.35 2.31 20160221 113622 2.30 2.32 20160221 113623 2.25 2.33 20160221 113624 2.21 2.34 20160221 113625 2.16 2.35 20160221 113626 2.11 2.36 20160221 113627 2.05 2.37 20160221 113628 1.99 2.38 20160221 113629 1.92 2.39 20160221 113630 1.83 2.40 20160221 113631 1.75 2.41 20160221 113632 1.67 2.43 20160221 113633 1.58 2.44 20160221 113634 1.51 2.45 20160221 113636 1.33 2.47 20160221 113637 1.26 2.48 20160221 113638 1.18 2.49 20160221 113639 1.17 2.50 20160221 113640 1.18 2.51 20160221 113641 1.19 2.52 20160221 113642 1.23 2.53 20160221 113643 1.27 2.54 20160221 113644 1.31 2.54 20160221 113645 1.39 2.55 20160221 113647 1.48 2.56 20160221 113648 1.57 2.57 20160221 113649 1.65 2.58 20160221 113650 1.75 2.59 20160221 113651 1.85 2.60 20160221 113652 1.95 2.61 20160221 113653 2.05 2.62 20160221 113654 2.12 2.63 20160221 113655 2.21 2.64 20160221 113656 2.30 2.65 20160221 113657 2.38 2.66 20160221 113658 2.45 2.67 20160221 113659 2.53 2.68 20160221 113700 2.60 2.69 20160221 113701 2.67 2.70 20160221 113702 2.76 2.71 20160221 113703 2.81 2.72 20160221 113704 2.88 2.73 20160221 113705 2.97 2.74 20160221 113706 3.04 2.75 20160221 113707 3.09 2.76 20160221 113708 3.16 2.77 20160221 113709 3.24 2.78 20160221 113710 3.31 2.79 20160221 113711 3.40 2.80 20160221 113712 3.47 2.81 20160221 113713 3.57 2.82 20160221 113714 3.67 2.83 20160221 113715 3.77 2.84 20160221 113716 3.84 2.85 20160221 113717 3.95 2.86 20160221 113718 4.05 2.87 20160221 113719 4.15 2.88 20160221 113720 4.22 2.89 20160221 113721 4.33 2.90 20160221 113722 4.38 2.91 20160221 113723 4.43 2.93 20160221 113724 4.46 2.94 20160221 113725 4.52 2.95 20160221 113726 4.58 2.96 20160221 113727 4.64 2.97 20160221 113728 4.69 2.98 20160221 113729 4.76 2.99 20160221 113730 4.83 3.00 20160221 113731 4.91 3.01 20160221 113732 4.96 3.02 20160221 113733 5.02 3.04 20160221 113734 5.08 3.05 20160221 113735 5.14 3.06 20160221 113737 5.19 3.07 20160221 113738 5.25 3.09 20160221 113739 5.31 3.10 20160221 113740 5.37 3.11 20160221 113741 5.42 3.12 20160221 113742 5.49 3.13 20160221 113743 5.56 3.15 20160221 113744 5.65 3.16 20160221 113745 5.73 3.17 20160221 113746 5.82 3.19 20160221 113747 5.92 3.20 20160221 113748 6.01 3.21 20160221 113749 6.09 3.22 20160221 113750 6.19 3.24 20160221 113751 6.29 3.25 20160221 113752 6.36 3.26 20160221 113753 6.46 3.28 20160221 113754 6.56 3.29 20160221 113755 6.64 3.31 20160221 113756 6.70 3.32 20160221 113757 6.78 3.33 20160221 113758 6.86 3.35 20160221 113759 6.94 3.36 20160221 113800 7.00 3.37 20160221 113801 7.08 3.38 20160221 113802 7.16 3.40 20160221 113803 7.23 3.41 20160221 113804 7.31 3.42 20160221 113805 7.36 3.44 20160221 113806 7.40 3.45 20160221 113807 7.43 3.46 20160221 113808 7.47 3.47 20160221 113809 7.51 3.49 20160221 113810 7.54 3.50 20160221 113811 7.57 3.51 20160221 113812 7.61 3.52 20160221 113813 7.64 3.54 20160221 113814 7.67 3.55 20160221 113815 7.69 3.56 20160221 113816 7.64 3.57 20160221 113817 7.60 3.58 20160221 113818 7.55 3.59 20160221 113819 7.51 3.60 20160221 113820 7.46 3.61 20160221 113821 7.43 3.62 20160221 113822 7.40 3.63 20160221 113823 7.36 3.64 20160221 113824 7.34 3.65 20160221 113825 7.31 3.66 20160221 113826 7.29 3.67 20160221 113828 7.28 3.68 20160221 113829 7.27 3.69 20160221 113830 7.25 3.70 20160221 113831 7.24 3.71 20160221 113832 7.23 3.72 20160221 113833 7.21 3.73 20160221 113834 7.20 3.74 20160221 113835 7.18 3.75 20160221 113836 7.17 3.76 20160221 113837 7.16 3.77 20160221 113838 7.19 3.78 20160221 113839 7.21 3.79 20160221 113840 7.23 3.80 20160221 113841 7.25 3.81 20160221 113842 7.27 3.82 20160221 113843 7.29 3.83 20160221 113844 7.30 3.84 20160221 113845 7.32 3.85 20160221 113846 7.33 3.86 20160221 113847 7.35 3.87 20160221 113848 7.37 3.88 20160221 113849 7.42 3.89 20160221 113850 7.45 3.90 20160221 113851 7.50 3.91 20160221 113852 7.55 3.93 20160221 113853 7.59 3.94 20160221 113854 7.64 3.95 20160221 113855 7.70 3.96 20160221 113856 7.74 3.97 20160221 113857 7.81 3.98 20160221 113858 7.87 3.99 20160221 113859 7.92 4.00 20160221 113900 7.99 4.02 20160221 113901 8.05 4.03 20160221 113902 8.09 4.04 20160221 113903 8.15 4.05 20160221 113904 8.21 4.06 20160221 113905 8.24 4.07 20160221 113906 8.29 4.08 20160221 113907 8.33 4.10 20160221 113908 8.37 4.11 20160221 113909 8.42 4.12 20160221 113910 8.48 4.13 20160221 113911 8.52 4.14 20160221 113912 8.57 4.16 20160221 113914 8.66 4.18 20160221 113915 8.71 4.19 20160221 113916 8.75 4.21 20160221 113917 8.78 4.22 20160221 113919 8.82 4.23 20160221 113920 8.85 4.24 20160221 113921 8.88 4.25 20160221 113922 8.95 4.27 20160221 113923 9.01 4.28 20160221 113924 9.08 4.29 20160221 113925 9.14 4.31 20160221 113926 9.19 4.32 20160221 113927 9.26 4.33 20160221 113928 9.31 4.34 20160221 113929 9.37 4.36 20160221 113930 9.44 4.37 20160221 113931 9.48 4.38 20160221 113932 9.55 4.39 20160221 113933 9.61 4.41 20160221 113934 9.65 4.42 20160221 113935 9.71 4.43 20160221 113936 9.75 4.44 20160221 113937 9.80 4.46 20160221 113938 9.86 4.47 20160221 113939 9.91 4.48 20160221 113940 9.97 4.50 20160221 113941 10.03 4.51 20160221 113942 10.08 4.52 20160221 113943 10.12 4.53 20160221 113944 10.13 4.54 20160221 113945 10.15 4.54 20160221 113946 10.19 4.55 20160221 113947 10.22 4.56 20160221 113948 10.27 4.57 20160221 113949 10.32 4.57 20160221 113950 10.40 4.58 20160221 113951 10.48 4.59 20160221 113952 10.52 4.60 20160221 113953 10.56 4.61 20160221 113954 10.50 4.61 20160221 113955 10.30 4.62 20160221 113956 10.14 4.62 20160221 113957 10.03 4.62 20160221 113958 9.91 4.63 20160221 113959 9.85 4.63 20160221 114000 9.77 4.63 20160221 114001 9.72 4.64 20160221 114002 9.72 4.64 20160221 114003 9.70 4.65 20160221 114004 9.74 4.65 20160221 114005 9.68 4.66 20160221 114006 9.58 4.67 20160221 114007 9.42 4.68 20160221 114009 9.25 4.69 20160221 114010 9.10 4.69 20160221 114011 8.91 4.70 20160221 114012 8.75 4.70 20160221 114013 8.54 4.71 20160221 114014 8.37 4.72 20160221 114015 8.14 4.72 20160221 114016 7.89 4.73 20160221 114017 7.97 4.74 20160221 114018 8.17 4.75 20160221 114019 8.33 4.77 20160221 114020 8.53 4.78 20160221 114021 8.68 4.79 20160221 114022 8.87 4.81 20160221 114023 9.02 4.82 20160221 114024 9.21 4.84 20160221 114025 9.39 4.86 20160221 114026 9.53 4.87 20160221 114027 9.71 4.89 20160221 114028 9.89 4.90 20160221 114029 10.14 4.92 20160221 114030 10.33 4.94 20160221 114031 10.57 4.95 20160221 114032 10.77 4.97 20160221 114033 11.01 4.99 20160221 114034 11.26 5.01 20160221 114035 11.45 5.02 20160221 114036 11.68 5.04 20160221 114037 11.85 5.05 20160221 114039 12.12 5.07 20160221 114040 12.11 5.08 20160221 114041 12.12 5.09 20160221 114042 12.13 5.10 20160221 114043 12.15 5.11 20160221 114044 12.19 5.12 20160221 114045 12.22 5.13 20160221 114046 12.28 5.14 20160221 114047 12.33 5.15 20160221 114048 12.41 5.16 20160221 114049 12.48 5.17 20160221 114050 12.51 5.18 20160221 114051 12.50 5.18 20160221 114052 12.49 5.19 20160221 114053 12.48 5.20 20160221 114054 12.47 5.20 20160221 114055 12.45 5.21 20160221 114056 12.44 5.22 20160221 114057 12.43 5.22 20160221 114058 12.41 5.23 20160221 114100 12.39 5.24 20160221 114101 12.37 5.24 20160221 114102 12.36 5.25 20160221 114103 12.35 5.26 20160221 114104 12.34 5.27 20160221 114105 12.32 5.27 20160221 114106 12.31 5.28 20160221 114107 12.30 5.28 20160221 114108 12.28 5.29 20160221 114109 12.27 5.30 20160221 114110 12.27 5.30 20160221 114111 12.26 5.31 20160221 114112 12.24 5.32 20160221 114113 12.24 5.33 20160221 114114 12.23 5.33 20160221 114115 12.22 5.34 20160221 114116 12.22 5.34 20160221 114117 12.22 5.35 20160221 114118 12.21 5.36 20160221 114119 12.20 5.36 20160221 114120 12.19 5.37 20160221 114121 12.19 5.38 20160221 114122 12.17 5.38 20160221 114123 12.15 5.39 20160221 114124 12.12 5.39 20160221 114125 12.08 5.40 20160221 114126 12.03 5.40 20160221 114127 11.98 5.40 20160221 114128 11.94 5.41 20160221 114129 11.90 5.41 20160221 114130 11.87 5.42 20160221 114131 11.84 5.42 20160221 114132 11.81 5.43 20160221 114133 11.79 5.43 20160221 114134 11.77 5.44 20160221 114135 11.75 5.45 20160221 114136 11.76 5.45 20160221 114137 11.77 5.46 20160221 114138 11.78 5.46 20160221 114139 11.78 5.47 20160221 114140 11.78 5.48 20160221 114141 11.78 5.48 20160221 114142 11.78 5.49 20160221 114143 11.79 5.49 20160221 114144 11.81 5.50 20160221 114145 11.82 5.50 20160221 114146 11.86 5.51 20160221 114147 11.89 5.51 20160221 114148 11.95 5.52 20160221 114150 11.99 5.52 20160221 114151 12.02 5.53 20160221 114152 12.05 5.53 20160221 114153 12.07 5.53 20160221 114154 12.13 5.54 20160221 114155 12.19 5.54 20160221 114156 12.27 5.54 20160221 114157 12.37 5.54 20160221 114158 12.47 5.55 20160221 114159 12.61 5.56 20160221 114200 12.74 5.57 20160221 114201 12.86 5.59 20160221 114202 12.99 5.62 20160221 114203 13.09 5.64 20160221 114204 13.22 5.67 20160221 114206 13.35 5.68 20160221 114207 13.43 5.67 20160221 114208 13.50 5.63 20160221 114209 13.61 5.61 20160221 114210 13.71 5.59 20160221 114211 13.81 5.53 20160221 114212 13.92 5.50 20160221 114213 13.99 5.46 20160221 114214 14.04 5.40 20160221 114215 14.10 5.36 20160221 114216 14.12 5.32 20160221 114217 14.18 5.26 20160221 114218 14.31 5.22 20160221 114219 14.47 5.19 20160221 114220 14.72 5.16 20160221 114221 14.96 5.14 20160221 114527 8.69 1.72 20160221 114529 9.16 2.00 20160221 114530 9.31 2.11 20160221 114531 9.52 2.24 20160221 114532 9.89 2.36 20160221 114533 10.20 2.47 20160221 114535 10.73 2.70 20160221 114536 10.89 2.79 20160221 114537 11.06 2.90 20160221 114539 11.19 3.01 20160221 114540 11.31 3.11 20160221 114541 11.52 3.18 20160221 114542 11.73 3.26 20160221 114545 12.43 3.56 20160221 114546 12.63 3.66 20160221 114547 12.77 3.73 20160221 114548 12.95 3.83 20160221 114549 13.10 3.93 20160221 114550 13.24 4.03 20160221 114553 13.55 4.25 20160221 114554 13.63 4.33 20160221 114555 13.64 4.38 20160221 114556 13.66 4.46 20160221 114559 13.66 4.63 20160221 114601 13.67 4.72 20160221 114602 13.69 4.77 20160221 114603 13.68 4.78 20160221 114604 13.68 4.81 20160221 114606 13.69 4.83 20160221 114607 13.71 4.85 20160221 114608 13.77 4.85 20160221 114611 14.00 4.84 20160221 114612 14.02 4.83 20160221 114613 14.09 4.82 20160221 114614 14.15 4.80 20160221 114616 14.27 4.76 20160221 114617 14.35 4.73 20160221 114618 14.37 4.70 20160221 114619 14.43 4.68 20160221 114620 14.49 4.66 20160221 114621 14.51 4.62 20160221 114622 14.56 4.59 20160221 114623 14.62 4.56 20160221 114624 14.63 4.52 20160221 114625 14.68 4.49 20160221 114626 14.71 4.47 20160221 114627 14.70 4.44 20160221 114628 14.72 4.42 20160221 114630 14.70 4.38 20160221 114631 14.72 4.35 20160221 114632 14.73 4.32 20160221 114633 14.69 4.28 20160221 114634 14.68 4.26 20160221 114635 14.65 4.23 20160221 114636 14.64 4.21 20160221 114637 14.55 4.18 20160221 114638 14.48 4.15 20160221 114639 14.43 4.11 20160221 114640 14.38 4.09 20160221 114641 14.39 4.07 20160221 114642 14.38 4.05 20160221 114643 14.41 4.03 20160221 114644 14.44 4.02 20160221 114645 14.51 4.00 20160221 114646 14.57 3.99 20160221 114647 14.60 3.97 20160221 114648 14.55 3.96 20160221 114649 14.52 3.95 20160221 114650 14.43 3.93 20160221 114651 14.27 3.92 20160221 114652 14.03 3.90 20160221 114653 13.79 3.88 20160221 114654 13.47 3.86 20160221 114655 13.17 3.84 20160221 114656 12.89 3.82 20160221 114657 12.57 3.80 20160221 114658 12.31 3.79 20160221 114659 12.02 3.77 20160221 114700 11.78 3.75 20160221 114701 11.57 3.75 20160221 114702 11.36 3.74 20160221 114703 11.19 3.74 20160221 114704 11.00 3.73 20160221 114705 10.82 3.72 20160221 114706 10.53 3.71 20160221 114707 10.26 3.70 20160221 114708 10.01 3.70 20160221 114709 9.75 3.70 20160221 114710 9.48 3.69 20160221 114711 9.26 3.69 20160221 114712 9.02 3.68 20160221 114713 8.77 3.68 20160221 114714 8.62 3.68 20160221 114715 8.44 3.68 20160221 114716 8.29 3.69 20160221 114717 8.15 3.69 20160221 114718 8.01 3.69 20160221 114720 7.91 3.69 20160221 114721 7.84 3.69 20160221 114722 7.82 3.69 20160221 114723 7.80 3.70 20160221 114724 7.77 3.70 20160221 114725 7.76 3.70 20160221 114726 7.73 3.71 20160221 114727 7.71 3.71 20160221 114728 7.68 3.72 20160221 114729 7.64 3.72 20160221 114730 7.60 3.73 20160221 114731 7.55 3.73 20160221 114732 7.50 3.74 20160221 114733 7.45 3.74 20160221 114734 7.43 3.75 20160221 114735 7.40 3.76 20160221 114736 7.36 3.77 20160221 114737 7.32 3.77 20160221 114738 7.29 3.78 20160221 114739 7.26 3.79 20160221 114740 7.28 3.80 20160221 114741 7.31 3.80 20160221 114742 7.32 3.81 20160221 114743 7.34 3.82 20160221 114744 7.35 3.83 20160221 114745 7.36 3.84 20160221 114746 7.34 3.84 20160221 114747 7.32 3.85 20160221 114748 7.30 3.86 20160221 114749 7.28 3.86 20160221 114750 7.27 3.87 20160221 114751 7.25 3.88 20160221 114752 7.21 3.89 20160221 114753 7.19 3.91 20160221 114754 7.20 3.93 20160221 114755 7.24 3.95 20160221 114756 7.30 3.97 20160221 114757 7.40 4.01 20160221 114758 7.61 4.03 20160221 114759 7.87 4.06 20160221 114800 8.19 4.09 20160221 114801 8.51 4.13 20160221 114802 8.89 4.16 20160221 114803 9.30 4.20 20160221 114804 9.63 4.25 20160221 114805 10.02 4.32 20160221 114806 10.34 4.38 20160221 114807 10.44 4.42 20160221 114808 9.92 4.42 20160221 114809 9.27 4.42 20160221 114811 7.98 4.38 20160221 114812 6.73 4.35 20160221 114813 5.46 4.33 20160221 114814 4.33 4.33 20160221 114815 3.61 4.33 20160221 114816 3.64 4.34 20160221 114817 4.67 4.36 20160221 114818 6.20 4.37 20160221 114819 7.89 4.38 20160221 114820 9.61 4.39 20160221 114821 11.20 4.40 20160221 114822 12.59 4.41 20160221 114823 13.66 4.41 20160221 114824 14.56 4.42 20160221 114825 14.90 4.42 20160221 114826 14.96 4.42 20160221 114827 14.99 4.41 20160221 114828 14.70 4.36 20160221 114829 14.42 4.32 20160221 114830 14.15 4.27 20160221 114831 13.89 4.23 20160221 114832 13.64 4.18 20160221 114833 13.41 4.13 20160221 114834 13.19 4.07 20160221 114835 12.98 4.01 20160221 114836 12.77 3.96 20160221 114837 12.57 3.90 20160221 114838 12.38 3.84 20160221 114839 12.22 3.78 20160221 114840 12.10 3.73 20160221 114841 11.94 3.67 20160221 114842 11.80 3.61 20160221 114843 11.68 3.55 20160221 114844 11.59 3.49 20160221 114845 11.51 3.43 20160221 114846 11.44 3.38 20160221 114847 11.38 3.34 20160221 114848 11.33 3.30 20160221 114849 11.27 3.25 20160221 114850 11.21 3.21 20160221 114851 11.15 3.17 20160221 114852 11.09 3.13 20160221 114853 11.05 3.10 20160221 114854 10.99 3.06 20160221 114855 10.92 3.03 20160221 114856 10.85 3.01 20160221 114857 10.79 2.98 20160221 114858 10.75 2.96 20160221 114859 10.70 2.95 20160221 114900 10.70 2.90 20160221 114902 10.71 2.84 20160221 114903 10.73 2.78 20160221 114904 10.75 2.73 20160221 114905 10.78 2.68 20160221 114906 10.81 2.64 20160221 114907 10.84 2.62 20160221 114908 10.87 2.60 20160221 114909 10.91 2.58 20160221 114910 10.94 2.57 20160221 114911 10.97 2.56 20160221 114912 10.92 2.52 20160221 114913 10.88 2.49 20160221 114914 10.83 2.45 20160221 114915 10.78 2.41 20160221 114916 10.72 2.38 20160221 114917 10.63 2.36 20160221 114918 10.54 2.34 20160221 114919 10.45 2.32 20160221 114920 10.38 2.30 20160221 114921 10.30 2.28 20160221 114922 10.26 2.27 20160221 114924 10.19 2.23 20160221 114925 10.15 2.22 20160221 114926 10.11 2.21 20160221 114927 10.13 2.19 20160221 114928 10.15 2.18 20160221 114929 10.16 2.17 20160221 114930 10.16 2.15 20160221 114931 10.15 2.14 20160221 114932 10.13 2.13 20160221 114933 10.10 2.11 20160221 114934 10.07 2.09 20160221 114935 10.01 2.07 20160221 114936 9.95 2.06 20160221 114937 9.83 2.03 20160221 114938 9.72 2.01 20160221 114939 9.59 1.98 20160221 114940 9.47 1.96 20160221 114941 9.32 1.94 20160221 114942 9.15 1.91 20160221 114943 8.97 1.88 20160221 114944 8.80 1.86 20160221 114945 8.60 1.83 20160221 114946 8.40 1.80 20160221 114947 8.27 1.78 20160221 114948 8.10 1.75 20160221 114949 7.97 1.73 20160221 114950 7.83 1.71 20160221 114952 7.71 1.69 20160221 114953 7.68 1.67 20160221 114954 7.65 1.66 20160221 114955 7.60 1.64 20160221 114956 7.58 1.62 20160221 114957 7.57 1.61 20160221 114958 7.54 1.59 20160221 114959 7.54 1.58 20160221 115000 7.54 1.57 20160221 115001 7.51 1.55 20160221 115002 7.49 1.54 20160221 115003 7.46 1.53 20160221 115004 7.43 1.52 20160221 115005 7.39 1.51 20160221 115006 7.35 1.50 20160221 115007 7.31 1.49 20160221 115008 7.27 1.48 20160221 115009 7.21 1.47 20160221 115010 7.18 1.46 20160221 115011 7.14 1.45 20160221 115012 7.10 1.45 20160221 115013 7.05 1.44 20160221 115014 7.00 1.43 20160221 115015 6.97 1.42 20160221 115016 6.94 1.41 20160221 115017 6.91 1.41 20160221 115018 6.88 1.40 20160221 115019 6.86 1.39 20160221 115020 6.85 1.39 20160221 115021 6.83 1.38 20160221 115022 6.82 1.37 20160221 115023 6.81 1.37 20160221 115024 6.80 1.36 20160221 115025 6.79 1.36 20160221 115026 6.78 1.35 20160221 115027 6.77 1.35 20160221 115028 6.77 1.34 20160221 115029 6.76 1.34 20160221 115030 6.77 1.34 20160221 115031 6.77 1.33 20160221 115032 6.77 1.33 20160221 115033 6.77 1.33 20160221 115034 6.78 1.33 20160221 115035 6.78 1.33 20160221 115036 6.78 1.33 20160221 115037 6.78 1.32 20160221 115038 6.78 1.32 20160221 115039 6.79 1.32 20160221 115040 6.79 1.32 20160221 115041 6.79 1.32 20160221 115043 6.80 1.32 20160221 115044 6.78 1.32 20160221 115045 6.76 1.32 20160221 115046 6.74 1.32 20160221 115047 6.73 1.32 20160221 115048 6.70 1.32 20160221 115049 6.67 1.32 20160221 115050 6.63 1.33 20160221 115051 6.60 1.33 20160221 115052 6.57 1.33 20160221 115053 6.55 1.33 20160221 115054 6.54 1.33 20160221 115055 6.52 1.33 20160221 115056 6.50 1.33 20160221 115057 6.48 1.33 20160221 115058 6.46 1.34 20160221 115059 6.45 1.34 20160221 115100 6.44 1.34 20160221 115101 6.42 1.34 20160221 115102 6.39 1.35 20160221 115103 6.37 1.35 20160221 115104 6.34 1.35 20160221 115105 6.31 1.35 20160221 115106 6.29 1.36 20160221 115107 6.28 1.36 20160221 115108 6.26 1.36 20160221 115109 6.25 1.37 20160221 115110 6.23 1.37 20160221 115111 6.19 1.37 20160221 115112 6.15 1.37 20160221 115113 6.12 1.37 20160221 115114 6.08 1.38 20160221 115115 6.07 1.38 20160221 115116 6.05 1.39 20160221 115117 6.03 1.39 20160221 115118 6.02 1.40 20160221 115119 6.02 1.40 20160221 115120 6.02 1.41 20160221 115121 6.02 1.41 20160221 115122 6.03 1.42 20160221 115123 6.07 1.42 20160221 115124 6.11 1.43 20160221 115125 6.15 1.44 20160221 115126 6.19 1.44 20160221 115127 6.22 1.45 20160221 115128 6.24 1.46 20160221 115129 6.27 1.46 20160221 115130 6.30 1.47 20160221 115131 6.34 1.48 20160221 115132 6.39 1.48 20160221 115134 6.44 1.49 20160221 115135 6.48 1.50 20160221 115136 6.52 1.51 20160221 115137 6.54 1.52 20160221 115138 6.57 1.53 20160221 115139 6.59 1.54 20160221 115140 6.63 1.55 20160221 115141 6.68 1.56 20160221 115142 6.73 1.57 20160221 115143 6.78 1.58 20160221 115144 6.84 1.59 20160221 115145 6.95 1.60 20160221 115146 7.08 1.61 20160221 115147 7.20 1.63 20160221 115148 7.33 1.64 20160221 115149 7.46 1.66 20160221 115150 7.59 1.67 20160221 115151 7.73 1.69 20160221 115152 7.87 1.71 20160221 115153 8.00 1.72 20160221 115154 8.14 1.74 20160221 115155 8.27 1.76 20160221 115156 8.40 1.78 20160221 115157 8.51 1.80 20160221 115158 8.61 1.81 20160221 115159 8.71 1.83 20160221 115200 8.81 1.84 20160221 115201 8.91 1.86 20160221 115202 8.99 1.88 20160221 115203 9.09 1.89 20160221 115204 9.18 1.91 20160221 115205 9.26 1.93 20160221 115206 9.34 1.94 20160221 115207 9.42 1.96 20160221 115208 9.50 1.97 20160221 115209 9.56 1.99 20160221 115210 9.63 2.00 20160221 115211 9.69 2.01 20160221 115212 9.76 2.02 20160221 115213 9.81 2.03 20160221 115214 9.87 2.04 20160221 115215 9.92 2.05 20160221 115216 9.97 2.06 20160221 115217 9.94 2.06 20160221 115218 9.89 2.06 20160221 115219 9.84 2.06 20160221 115220 9.79 2.06 20160221 115221 9.75 2.06 20160221 115222 9.72 2.06 20160221 115224 9.69 2.05 20160221 115225 9.66 2.05 20160221 115226 9.62 2.05 20160221 115227 9.59 2.04 20160221 115228 9.57 2.04 20160221 115229 9.53 2.03 20160221 115230 9.46 2.02 20160221 115231 9.37 2.01 20160221 115232 9.29 2.00 20160221 115233 9.21 2.00 20160221 115234 9.09 1.99 20160221 115235 8.96 1.97 20160221 115236 8.83 1.96 20160221 115237 8.69 1.95 20160221 115238 8.54 1.94 20160221 115239 8.38 1.93 20160221 115240 8.22 1.92 20160221 115241 8.05 1.90 20160221 115242 7.87 1.89 20160221 115243 7.67 1.89 20160221 115244 7.49 1.88 20160221 115245 7.32 1.87 20160221 115246 7.16 1.86 20160221 115247 7.01 1.86 20160221 115248 6.89 1.85 20160221 115249 6.73 1.85 20160221 115250 6.55 1.84 20160221 115251 6.39 1.84 20160221 115252 6.21 1.84 20160221 115253 6.08 1.83 20160221 115254 5.95 1.83 20160221 115255 5.84 1.83 20160221 115256 5.71 1.83 20160221 115257 5.59 1.83 20160221 115258 5.45 1.83 20160221 115259 5.32 1.83 20160221 115300 5.19 1.83 20160221 115301 5.05 1.83 20160221 115302 4.94 1.83 20160221 115303 4.82 1.83 20160221 115304 4.69 1.83 20160221 115305 4.56 1.84 20160221 115306 4.41 1.84 20160221 115307 4.28 1.84 20160221 115308 4.12 1.84 20160221 115309 3.97 1.84 20160221 115310 3.82 1.84 20160221 115311 3.66 1.84 20160221 115312 3.51 1.84 20160221 115313 3.36 1.85 20160221 115315 3.23 1.85 20160221 115316 3.11 1.85 20160221 115317 2.98 1.85 20160221 115318 2.85 1.85 20160221 115319 2.73 1.86 20160221 115320 2.61 1.86 20160221 115321 2.48 1.86 20160221 115322 2.37 1.86 20160221 115323 2.28 1.86 20160221 115324 2.18 1.86 20160221 115325 2.07 1.86 20160221 115326 1.98 1.86 20160221 115327 1.90 1.86 20160221 115328 1.84 1.86 20160221 115329 1.80 1.86 20160221 115330 1.75 1.86 20160221 115331 1.74 1.86 20160221 115332 1.76 1.86 20160221 115333 1.79 1.86 20160221 115334 1.84 1.86 20160221 115335 1.92 1.86 20160221 115336 2.02 1.86 20160221 115337 2.13 1.86 20160221 115338 2.25 1.86 20160221 115339 2.39 1.86 20160221 115340 2.55 1.86 20160221 115341 2.71 1.86 20160221 115342 2.87 1.87 20160221 115343 3.05 1.87 20160221 115344 3.23 1.87 20160221 115345 3.39 1.87 20160221 115346 3.56 1.87 20160221 115347 3.73 1.87 20160221 115348 3.91 1.87 20160221 115349 4.09 1.88 20160221 115350 4.27 1.88 20160221 115351 4.46 1.88 20160221 115352 4.63 1.89 20160221 115353 4.78 1.89 20160221 115354 4.93 1.90 20160221 115355 5.08 1.90 20160221 115356 5.24 1.91 20160221 115357 5.39 1.91 20160221 115358 5.54 1.92 20160221 115359 5.69 1.93 20160221 115400 5.86 1.93 20160221 115401 6.05 1.94 20160221 115402 6.24 1.95 20160221 115403 6.44 1.96 20160221 115405 6.58 1.97 20160221 115406 6.74 1.98 20160221 115407 6.90 1.99 20160221 115408 7.06 2.00 20160221 115409 7.21 2.01 20160221 115410 7.38 2.02 20160221 115411 7.54 2.03 20160221 115412 7.69 2.04 20160221 115413 7.82 2.05 20160221 115414 7.95 2.06 20160221 115415 8.07 2.08 20160221 115416 8.19 2.09 20160221 115417 8.28 2.10 20160221 115418 8.34 2.11 20160221 115419 8.43 2.12 20160221 115420 8.51 2.13 20160221 115421 8.57 2.14 20160221 115422 8.65 2.15 20160221 115423 8.71 2.17 20160221 115424 8.79 2.18 20160221 115425 8.83 2.19 20160221 115426 8.90 2.20 20160221 115427 8.94 2.21 20160221 115428 9.01 2.22 20160221 115429 9.06 2.23 20160221 115430 9.12 2.24 20160221 115431 9.17 2.26 20160221 115432 9.23 2.27 20160221 115433 9.25 2.28 20160221 115434 9.30 2.29 20160221 115435 9.33 2.30 20160221 115436 9.38 2.31 20160221 115437 9.42 2.32 20160221 115438 9.46 2.34 20160221 115439 9.52 2.35 20160221 115440 9.57 2.36 20160221 115441 9.64 2.37 20160221 115442 9.69 2.39 20160221 115443 9.74 2.40 20160221 115444 9.81 2.41 20160221 115445 9.87 2.42 20160221 115446 9.92 2.44 20160221 115447 9.97 2.45 20160221 115448 10.03 2.46 20160221 115449 10.07 2.47 20160221 115450 10.12 2.49 20160221 115451 10.18 2.50 20160221 115452 10.23 2.51 20160221 115453 10.28 2.53 20160221 115454 10.33 2.54 20160221 115456 10.38 2.55 20160221 115457 10.43 2.56 20160221 115458 10.46 2.57 20160221 115459 10.49 2.57 20160221 115500 10.52 2.58 20160221 115501 10.50 2.59 20160221 115502 10.49 2.60 20160221 115503 10.49 2.60 20160221 115504 10.48 2.61 20160221 115505 10.44 2.61 20160221 115506 10.40 2.62 20160221 115507 10.36 2.62 20160221 115508 10.32 2.63 20160221 115509 10.28 2.63 20160221 115510 10.23 2.64 20160221 115511 10.18 2.65 20160221 115512 10.14 2.65 20160221 115513 10.09 2.66 20160221 115514 10.05 2.66 20160221 115515 10.01 2.67 20160221 115516 9.97 2.67 20160221 115517 9.95 2.67 20160221 115518 9.93 2.68 20160221 115519 9.91 2.68 20160221 115520 9.90 2.68 20160221 115521 9.88 2.69 20160221 115522 9.88 2.69 20160221 115523 9.87 2.70 20160221 115524 9.87 2.70 20160221 115525 9.86 2.71 20160221 115526 9.84 2.71 20160221 115527 9.83 2.71 20160221 115528 9.81 2.71 20160221 115529 9.78 2.71 20160221 115530 9.75 2.71 20160221 115531 9.72 2.71 20160221 115532 9.69 2.71 20160221 115533 9.66 2.71 20160221 115534 9.63 2.71 20160221 115535 9.60 2.71 20160221 115536 9.57 2.71 20160221 115537 9.51 2.71 20160221 115538 9.45 2.70 20160221 115539 9.40 2.70 20160221 115540 9.36 2.70 20160221 115541 9.31 2.69 20160221 115542 9.27 2.69 20160221 115543 9.23 2.68 20160221 115544 9.19 2.68 20160221 115545 9.13 2.67 20160221 115547 9.07 2.67 20160221 115548 9.01 2.67 20160221 115549 8.95 2.66 20160221 115550 8.91 2.66 20160221 115551 8.86 2.66 20160221 115552 8.81 2.65 20160221 115553 8.77 2.65 20160221 115554 8.72 2.65 20160221 115555 8.68 2.65 20160221 115556 8.64 2.65 20160221 115557 8.60 2.65 20160221 115558 8.58 2.65 20160221 115559 8.57 2.66 20160221 115600 8.56 2.66 20160221 115601 8.56 2.66 20160221 115602 8.56 2.67 20160221 115603 8.58 2.68 20160221 115604 8.60 2.68 20160221 115605 8.62 2.69 20160221 115606 8.65 2.69 20160221 115607 8.68 2.70 20160221 115608 8.72 2.71 20160221 115609 8.75 2.72 20160221 115610 8.79 2.73 20160221 115611 8.83 2.74 20160221 115612 8.86 2.75 20160221 115613 8.91 2.76 20160221 115614 8.95 2.77 20160221 115615 8.99 2.78 20160221 115616 9.04 2.79 20160221 115617 9.08 2.80 20160221 115618 9.13 2.81 20160221 115619 9.16 2.82 20160221 115620 9.19 2.83 20160221 115621 9.22 2.84 20160221 115622 9.25 2.85 20160221 115623 9.28 2.86 20160221 115624 9.33 2.87 20160221 115625 9.39 2.88 20160221 115626 9.45 2.89 20160221 115627 9.51 2.90 20160221 115628 9.59 2.92 20160221 115629 9.67 2.93 20160221 115630 9.76 2.94 20160221 115631 9.84 2.96 20160221 115632 9.92 2.97 20160221 115633 9.97 2.98 20160221 115634 10.02 2.99 20160221 115635 10.07 3.00 20160221 115637 10.12 3.02 20160221 115638 10.20 3.03 20160221 115639 10.28 3.04 20160221 115640 10.36 3.06 20160221 115641 10.43 3.07 20160221 115642 10.51 3.09 20160221 115643 10.58 3.10 20160221 115644 10.66 3.11 20160221 115645 10.74 3.12 20160221 115646 10.81 3.13 20160221 115647 10.84 3.14 20160221 115648 10.89 3.15 20160221 115649 10.93 3.17 20160221 115650 10.98 3.18 20160221 115651 11.01 3.18 20160221 115652 11.04 3.19 20160221 115653 11.07 3.20 20160221 115654 11.10 3.21 20160221 115655 11.11 3.21 20160221 115656 11.10 3.22 20160221 115657 11.09 3.22 20160221 115658 11.07 3.22 20160221 115659 11.05 3.23 20160221 115700 11.03 3.23 20160221 115701 11.01 3.23 20160221 115702 10.99 3.23 20160221 115703 10.97 3.23 20160221 115704 10.94 3.24 20160221 115705 10.92 3.24 20160221 115706 10.89 3.24 20160221 115707 10.86 3.24 20160221 115708 10.84 3.25 20160221 115709 10.79 3.25 20160221 115710 10.75 3.25 20160221 115711 10.71 3.25 20160221 115712 10.66 3.25 20160221 115713 10.63 3.26 20160221 115714 10.63 3.26 20160221 115715 10.63 3.27 20160221 115716 10.64 3.27 20160221 115717 10.64 3.28 20160221 115718 10.66 3.29 20160221 115719 10.70 3.29 20160221 115720 10.74 3.30 20160221 115721 10.78 3.31 20160221 115722 10.82 3.31 20160221 115723 10.85 3.33 20160221 115724 10.87 3.33 20160221 115725 10.89 3.34 20160221 115726 10.92 3.35 20160221 115728 10.94 3.36 20160221 115729 10.92 3.36 20160221 115730 10.90 3.36 20160221 115731 10.89 3.37 20160221 115732 10.87 3.37 20160221 115733 10.83 3.37 20160221 115734 10.73 3.37 20160221 115735 10.64 3.36 20160221 115736 10.53 3.36 20160221 115737 10.44 3.35 20160221 115738 10.33 3.34 20160221 115739 10.24 3.33 20160221 115740 10.15 3.33 20160221 115741 10.05 3.32 20160221 115742 9.95 3.31 20160221 115743 9.87 3.31 20160221 115744 9.79 3.30 20160221 115745 9.71 3.30 20160221 115746 9.64 3.30 20160221 115747 9.55 3.29 20160221 115748 9.50 3.29 20160221 115749 9.44 3.29 20160221 115750 9.38 3.29 20160221 115751 9.31 3.29 20160221 115752 9.23 3.29 20160221 115753 9.11 3.29 20160221 115754 8.98 3.29 20160221 115755 8.86 3.29 20160221 115756 8.73 3.29 20160221 115757 8.60 3.29 20160221 115758 8.40 3.28 20160221 115759 8.20 3.28 20160221 115800 8.01 3.28 20160221 115801 7.81 3.28 20160221 115802 7.61 3.28 20160221 115803 7.37 3.28 20160221 115804 7.13 3.28 20160221 115805 6.90 3.28 20160221 115806 6.67 3.28 20160221 115807 6.44 3.27 20160221 115808 6.23 3.28 20160221 115809 6.02 3.28 20160221 115810 5.82 3.28 20160221 115811 5.62 3.28 20160221 115812 5.45 3.28 20160221 115813 5.31 3.29 20160221 115814 5.17 3.29 20160221 115815 5.01 3.30 20160221 115816 4.87 3.30 20160221 115817 4.72 3.31 20160221 115819 4.60 3.31 20160221 115820 4.51 3.31 20160221 115821 4.40 3.32 20160221 115822 4.28 3.32 20160221 115823 4.17 3.33 20160221 115824 4.10 3.33 20160221 115825 4.03 3.33 20160221 115826 3.99 3.34 20160221 115827 3.93 3.34 20160221 115828 3.88 3.35 20160221 115829 3.86 3.35 20160221 115830 3.91 3.35 20160221 115831 3.97 3.35 20160221 115832 4.02 3.36 20160221 115833 4.08 3.36 20160221 115834 4.13 3.36 20160221 115835 4.24 3.36 20160221 115836 4.35 3.36 20160221 115837 4.45 3.36 20160221 115838 4.56 3.36 20160221 115839 4.64 3.36 20160221 115840 4.72 3.36 20160221 115841 4.80 3.36 20160221 115842 4.88 3.35 20160221 115843 4.96 3.35 20160221 115844 5.04 3.35 20160221 115845 5.08 3.35 20160221 115846 5.12 3.34 20160221 115847 5.19 3.34 20160221 115848 5.26 3.33 20160221 115849 5.34 3.33 20160221 115850 5.42 3.32 20160221 115851 5.44 3.32 20160221 115852 5.47 3.31 20160221 115853 5.52 3.30 20160221 115854 5.55 3.30 20160221 115855 5.64 3.29 20160221 115856 5.71 3.28 20160221 115857 5.77 3.27 20160221 115858 5.86 3.27 20160221 115859 5.96 3.26 20160221 115900 6.09 3.25 20160221 115901 6.23 3.24 20160221 115902 6.32 3.23 20160221 115903 6.42 3.23 20160221 115904 6.52 3.22 20160221 115905 6.61 3.21 20160221 115906 6.68 3.20 20160221 115907 6.71 3.20 20160221 115909 6.72 3.19 20160221 115910 6.72 3.19 20160221 115911 6.72 3.18 20160221 115912 6.71 3.18 20160221 115913 6.70 3.17 20160221 115914 6.71 3.17 20160221 115915 6.73 3.17 20160221 115916 6.75 3.16 20160221 115917 6.77 3.16 20160221 115918 6.82 3.16 20160221 115919 6.85 3.15 20160221 115920 6.90 3.15 20160221 115921 6.96 3.15 20160221 115922 7.04 3.15 20160221 115923 7.13 3.16 20160221 115924 7.22 3.16 20160221 115925 7.32 3.16 20160221 115926 7.44 3.16 20160221 115927 7.56 3.16 20160221 115928 7.71 3.16 20160221 115929 7.83 3.16 20160221 115930 7.95 3.17 20160221 115931 8.06 3.17 20160221 115932 8.15 3.17 20160221 115933 8.23 3.17 20160221 115934 8.35 3.17 20160221 115935 8.44 3.18 20160221 115936 8.52 3.18 20160221 115937 8.60 3.18 20160221 115938 8.63 3.18 20160221 115939 8.66 3.19 20160221 115940 8.72 3.19 20160221 115941 8.77 3.20 20160221 115942 8.82 3.20 20160221 115943 8.88 3.21 20160221 115944 8.95 3.22 20160221 115945 9.01 3.22 20160221 115946 9.08 3.23 20160221 115947 9.16 3.24 20160221 115948 9.26 3.24 20160221 115949 9.39 3.25 20160221 115950 9.51 3.26 20160221 115951 9.64 3.26 20160221 115952 9.83 3.27 20160221 115953 9.89 3.28 20160221 115954 9.92 3.28 20160221 115955 9.94 3.29 20160221 115956 9.93 3.29 20160221 115957 9.92 3.30 20160221 115958 9.90 3.30 20160221 120000 9.90 3.31 20160221 120001 9.89 3.31 20160221 120002 9.88 3.32 20160221 120003 9.84 3.32 20160221 120004 9.80 3.33 20160221 120005 9.75 3.33 20160221 120006 9.72 3.33 20160221 120007 9.68 3.34 20160221 120008 9.65 3.34 20160221 120009 9.62 3.34 20160221 120010 9.58 3.35 20160221 120011 9.54 3.35 20160221 120012 9.50 3.35 20160221 120013 9.47 3.36 20160221 120014 9.44 3.36 20160221 120015 9.41 3.36 20160221 120016 9.36 3.37 20160221 120017 9.32 3.37 20160221 120018 9.29 3.37 20160221 120019 9.25 3.38 20160221 120020 9.22 3.38 20160221 120021 9.19 3.38 20160221 120022 9.16 3.39 20160221 120023 9.13 3.39 20160221 120024 9.06 3.39 20160221 120025 8.99 3.39 20160221 120026 8.91 3.39 20160221 120027 8.84 3.39 20160221 120028 8.77 3.39 20160221 120029 8.68 3.39 20160221 120030 8.62 3.39 20160221 120031 8.52 3.39 20160221 120032 8.45 3.39 20160221 120033 8.35 3.39 20160221 120034 8.26 3.39 20160221 120035 8.16 3.38 20160221 120036 8.10 3.38 20160221 120037 8.01 3.38 20160221 120038 7.94 3.38 20160221 120039 7.83 3.39 20160221 120040 7.73 3.39 20160221 120041 7.61 3.39 20160221 120042 7.49 3.40 20160221 120043 7.33 3.40 20160221 120044 7.19 3.40 20160221 120045 7.01 3.40 20160221 120046 6.86 3.41 20160221 120047 6.65 3.41 20160221 120048 6.45 3.41 20160221 120050 6.26 3.42 20160221 120051 6.02 3.42 20160221 120052 5.79 3.43 20160221 120053 5.56 3.43 20160221 120054 5.49 3.45 20160221 120055 5.47 3.46 20160221 120056 5.50 3.48 20160221 120057 5.57 3.50 20160221 120058 5.76 3.52 20160221 120059 5.95 3.54 20160221 120100 6.25 3.56 20160221 120101 6.64 3.59 20160221 120102 7.02 3.61 20160221 120103 7.53 3.63 20160221 120104 8.03 3.66 20160221 120105 8.68 3.69 20160221 120106 9.39 3.72 20160221 120107 9.97 3.75 20160221 120108 10.44 3.78 20160221 120109 10.82 3.81 20160221 120110 11.18 3.83 20160221 120111 11.48 3.86 20160221 120112 11.66 3.88 20160221 120113 11.78 3.90 20160221 120114 11.87 3.92 20160221 120115 11.93 3.94 20160221 120116 11.94 3.95 20160221 120117 11.91 3.96 20160221 120118 11.84 3.97 20160221 120119 11.75 3.98 20160221 120120 11.63 3.99 20160221 120121 11.50 3.98 20160221 120122 11.41 3.97 20160221 120123 11.30 3.96 20160221 120124 11.20 3.96 20160221 120125 11.12 3.95 20160221 120126 11.06 3.94 20160221 120127 11.01 3.94 20160221 120128 10.96 3.94 20160221 120129 10.94 3.93 20160221 120130 10.90 3.93 20160221 120131 10.87 3.93 20160221 120132 10.85 3.93 20160221 120133 10.84 3.93 20160221 120134 10.82 3.93 20160221 120135 10.82 3.92 20160221 120136 10.82 3.92 20160221 120137 10.81 3.92 20160221 120138 10.81 3.92 20160221 120139 10.79 3.92 20160221 120141 10.78 3.91 20160221 120142 10.76 3.91 20160221 120143 10.73 3.91 20160221 120144 10.70 3.91 20160221 120145 10.67 3.91 20160221 120146 10.64 3.91 20160221 120147 10.61 3.91 20160221 120148 10.58 3.91 20160221 120149 10.53 3.91 20160221 120150 10.49 3.90 20160221 120151 10.47 3.90 20160221 120152 10.45 3.90 20160221 120153 10.43 3.90 20160221 120154 10.41 3.90 20160221 120155 10.40 3.90 20160221 120156 10.38 3.91 20160221 120157 10.38 3.91 20160221 120158 10.36 3.91 20160221 120159 10.34 3.91 20160221 120200 10.32 3.92 20160221 120201 10.30 3.92 20160221 120202 10.28 3.93 20160221 120203 10.27 3.93 20160221 120204 10.26 3.93 20160221 120205 10.24 3.94 20160221 120206 10.24 3.94 20160221 120207 10.24 3.94 20160221 120208 10.25 3.95 20160221 120209 10.24 3.95 20160221 120210 10.23 3.96 20160221 120211 10.21 3.96 20160221 120212 10.21 3.96 20160221 120213 10.18 3.97 20160221 120214 10.16 3.97 20160221 120215 10.15 3.97 20160221 120216 10.13 3.98 20160221 120217 10.12 3.98 20160221 120218 10.11 3.99 20160221 120219 10.09 3.99 20160221 120220 10.07 4.00 20160221 120221 10.05 4.00 20160221 120222 10.05 4.01 20160221 120223 10.05 4.01 20160221 120224 10.04 4.01 20160221 120225 10.02 4.02 20160221 120226 10.01 4.02 20160221 120227 9.99 4.03 20160221 120228 10.01 4.03 20160221 120229 10.02 4.04 20160221 120230 10.03 4.04 20160221 120232 10.06 4.05 20160221 120233 10.09 4.05 20160221 120234 10.12 4.06 20160221 120235 10.15 4.07 20160221 120236 10.19 4.07 20160221 120237 10.24 4.08 20160221 120238 10.29 4.09 20160221 120239 10.34 4.09 20160221 120240 10.38 4.10 20160221 120241 10.37 4.10 20160221 120242 10.35 4.11 20160221 120243 10.33 4.11 20160221 120244 10.32 4.12 20160221 120245 10.30 4.12 20160221 120246 10.29 4.13 20160221 120247 10.28 4.13 20160221 120248 10.27 4.14 20160221 120249 10.27 4.14 20160221 120250 10.27 4.15 20160221 120251 10.26 4.15 20160221 120252 10.25 4.15 20160221 120253 10.25 4.16 20160221 120254 10.26 4.16 20160221 120255 10.27 4.17 20160221 120256 10.28 4.17 20160221 120257 10.28 4.18 20160221 120258 10.28 4.18 20160221 120259 10.28 4.19 20160221 120300 10.28 4.19 20160221 120301 10.27 4.20 20160221 120302 10.25 4.20 20160221 120303 10.23 4.21 20160221 120304 10.21 4.21 20160221 120305 10.18 4.22 20160221 120306 10.16 4.22 20160221 120307 10.14 4.23 20160221 120308 10.11 4.23 20160221 120309 10.09 4.24 20160221 120310 10.07 4.24 20160221 120311 10.05 4.25 20160221 120312 10.03 4.25 20160221 120313 10.02 4.26 20160221 120314 10.01 4.26 20160221 120315 9.99 4.27 20160221 120316 9.98 4.27 20160221 120317 9.97 4.28 20160221 120318 9.95 4.29 20160221 120319 9.92 4.29 20160221 120320 9.90 4.30 20160221 120322 9.87 4.31 20160221 120323 9.84 4.31 20160221 120324 9.82 4.32 20160221 120325 9.80 4.33 20160221 120326 9.77 4.33 20160221 120327 9.74 4.34 20160221 120328 9.71 4.35 20160221 120329 9.68 4.35 20160221 120330 9.65 4.36 20160221 120331 9.62 4.37 20160221 120332 9.60 4.38 20160221 120333 9.58 4.38 20160221 120334 9.57 4.39 20160221 120335 9.55 4.40 20160221 120336 9.54 4.40 20160221 120337 9.53 4.41 20160221 120338 9.51 4.42 20160221 120339 9.49 4.42 20160221 120340 9.47 4.43 20160221 120341 9.46 4.44 20160221 120342 9.44 4.44 20160221 120343 9.42 4.45 20160221 120344 9.41 4.46 20160221 120345 9.37 4.46 20160221 120346 9.31 4.47 20160221 120347 9.25 4.47 20160221 120348 9.18 4.48 20160221 120349 9.10 4.48 20160221 120350 9.01 4.49 20160221 120351 8.93 4.49 20160221 120352 8.84 4.50 20160221 120353 8.75 4.50 20160221 120354 8.66 4.51 20160221 120355 8.58 4.51 20160221 120356 8.56 4.52 20160221 120357 8.54 4.52 20160221 120358 8.50 4.53 20160221 120359 8.47 4.53 20160221 120400 8.43 4.54 20160221 120401 8.39 4.54 20160221 120402 8.34 4.54 20160221 120403 8.29 4.55 20160221 120404 8.23 4.55 20160221 120405 8.17 4.56 20160221 120406 8.12 4.56 20160221 120407 8.09 4.57 20160221 120408 8.07 4.57 20160221 120409 8.06 4.58 20160221 120410 8.05 4.58 20160221 120411 8.03 4.59 20160221 120413 8.01 4.59 20160221 120414 7.99 4.60 20160221 120415 7.98 4.60 20160221 120416 7.97 4.60 20160221 120417 7.96 4.61 20160221 120418 7.96 4.62 20160221 120419 7.97 4.62 20160221 120420 7.92 4.63 20160221 120421 7.86 4.63 20160221 120422 7.79 4.64 20160221 120423 7.71 4.64 20160221 120424 7.63 4.65 20160221 120425 7.55 4.65 20160221 120426 7.46 4.66 20160221 120427 7.37 4.66 20160221 120428 7.32 4.67 20160221 120429 7.27 4.67 20160221 120430 7.21 4.68 20160221 120431 7.14 4.68 20160221 120432 7.12 4.69 20160221 120433 7.11 4.70 20160221 120434 7.10 4.70 20160221 120435 7.10 4.71 20160221 120436 7.11 4.72 20160221 120437 7.14 4.72 20160221 120438 7.17 4.73 20160221 120439 7.24 4.74 20160221 120440 7.29 4.74 20160221 120441 7.35 4.75 20160221 120442 7.42 4.76 20160221 120443 7.47 4.77 20160221 120444 7.50 4.77 20160221 120445 7.52 4.77 20160221 120446 7.56 4.78 20160221 120447 7.58 4.78 20160221 120448 7.61 4.79 20160221 120449 7.61 4.79 20160221 120450 7.61 4.80 20160221 120451 7.60 4.80 20160221 120452 7.60 4.81 20160221 120453 7.60 4.81 20160221 120454 7.61 4.82 20160221 120455 7.59 4.82 20160221 120456 7.59 4.83 20160221 120457 7.57 4.83 20160221 120458 7.57 4.83 20160221 120459 7.57 4.84 20160221 120500 7.56 4.84 20160221 120501 7.55 4.85 20160221 120503 7.54 4.85 20160221 120504 7.53 4.85 20160221 120505 7.53 4.86 20160221 120506 7.55 4.86 20160221 120507 7.56 4.86 20160221 120508 7.58 4.86 20160221 120509 7.59 4.86 20160221 120510 7.60 4.86 20160221 120511 7.64 4.87 20160221 120512 7.66 4.87 20160221 120513 7.67 4.87 20160221 120514 7.68 4.87 20160221 120515 7.69 4.87 20160221 120516 7.71 4.87 20160221 120517 7.73 4.88 20160221 120518 7.75 4.88 20160221 120519 7.74 4.88 20160221 120520 7.72 4.88 20160221 120521 7.70 4.88 20160221 120522 7.68 4.88 20160221 120523 7.65 4.89 20160221 120524 7.64 4.89 20160221 120525 7.60 4.89 20160221 120526 7.57 4.89 20160221 120527 7.55 4.89 20160221 120528 7.53 4.89 20160221 120529 7.52 4.89 20160221 120530 7.50 4.89 20160221 120531 7.50 4.89 20160221 120532 7.49 4.89 20160221 120533 7.50 4.90 20160221 120534 7.51 4.90 20160221 120535 7.52 4.90 20160221 120536 7.54 4.90 20160221 120537 7.56 4.90 20160221 120538 7.59 4.90 20160221 120539 7.63 4.90 20160221 120540 7.67 4.90 20160221 120541 7.71 4.90 20160221 120542 7.76 4.91 20160221 120543 7.81 4.91 20160221 120544 7.85 4.91 20160221 120545 7.91 4.91 20160221 120546 7.96 4.91 20160221 120547 8.04 4.91 20160221 120548 8.08 4.91 20160221 120549 8.11 4.91 20160221 120550 8.14 4.91 20160221 120551 8.17 4.91 20160221 120552 8.21 4.91 20160221 120554 8.23 4.91 20160221 120555 8.26 4.90 20160221 120556 8.29 4.90 20160221 120557 8.33 4.90 20160221 120558 8.38 4.90 20160221 120559 8.43 4.90 20160221 120600 8.48 4.89 20160221 120601 8.54 4.89 20160221 120602 8.60 4.89 20160221 120603 8.66 4.88 20160221 120604 8.73 4.87 20160221 120605 8.79 4.87 20160221 120606 8.86 4.86 20160221 120607 8.93 4.85 20160221 120608 9.01 4.85 20160221 120609 9.08 4.84 20160221 120610 9.17 4.83 20160221 120611 9.25 4.82 20160221 120612 9.34 4.82 20160221 120613 9.42 4.81 20160221 120614 9.50 4.80 20160221 120615 9.59 4.79 20160221 120616 9.67 4.78 20160221 120617 9.76 4.76 20160221 120618 9.84 4.75 20160221 120619 9.93 4.74 20160221 120620 10.02 4.73 20160221 120621 10.11 4.72 20160221 120622 10.19 4.71 20160221 120623 10.29 4.70 20160221 120624 10.38 4.69 20160221 120625 10.49 4.67 20160221 120626 10.58 4.66 20160221 120627 10.69 4.65 20160221 120628 10.76 4.64 20160221 120629 10.85 4.62 20160221 120630 10.93 4.61 20160221 120631 11.03 4.59 20160221 120632 11.13 4.58 20160221 120633 11.22 4.57 20160221 120634 11.32 4.56 20160221 120635 11.43 4.55 20160221 120636 11.53 4.53 20160221 120637 11.64 4.52 20160221 120638 11.75 4.51 20160221 120639 11.90 4.51 20160221 120640 12.05 4.50 20160221 120641 12.21 4.50 20160221 120642 12.39 4.50 20160221 120643 12.56 4.50 20160221 120645 12.73 4.50 20160221 120646 12.87 4.50 20160221 120647 13.05 4.50 20160221 120648 13.21 4.50 20160221 120649 13.36 4.51 20160221 120650 13.52 4.51 20160221 120651 13.67 4.52 20160221 120652 13.82 4.53 20160221 120653 13.96 4.54 20160221 120654 14.10 4.55 20160221 120655 14.26 4.56 20160221 120656 14.38 4.57 20160221 120657 14.53 4.58 20160221 120658 14.66 4.59 20160221 120659 14.80 4.61 20160221 120700 14.95 4.62 20160221 120701 15.06 4.63 20160221 120702 15.17 4.65 20160221 120703 15.27 4.66 20160221 120704 15.36 4.67 20160221 120705 15.45 4.69 20160221 120706 15.54 4.70 20160221 120707 15.64 4.72 20160221 120708 15.73 4.73 20160221 120709 15.83 4.75 20160221 120710 15.93 4.76 20160221 120711 16.02 4.77 20160221 120712 16.13 4.79 20160221 120713 16.18 4.79 20160221 120714 16.24 4.79 20160221 120715 16.30 4.80 20160221 120716 16.37 4.80 20160221 120717 16.42 4.80 20160221 120718 16.50 4.80 20160221 120719 16.57 4.81 20160221 120720 16.63 4.81 20160221 120721 16.71 4.81 20160221 120722 16.77 4.81 20160221 120723 16.85 4.80 20160221 120724 16.90 4.79 20160221 120725 16.97 4.77 20160221 120726 17.02 4.75 20160221 120727 17.06 4.74 20160221 120728 17.13 4.72 20160221 120729 17.18 4.70 20160221 120730 17.24 4.68 20160221 120731 17.29 4.66 20160221 120732 17.36 4.64 20160221 120733 17.41 4.61 20160221 120735 17.46 4.59 20160221 120736 17.44 4.56 20160221 120737 17.46 4.53 20160221 120738 17.40 4.50 20160221 120739 17.31 4.47 20160221 120740 17.18 4.43 20160221 120741 17.06 4.40 20160221 120742 16.94 4.37 20160221 120743 16.81 4.34 20160221 120744 16.67 4.32 20160221 120745 16.53 4.29 20160221 120746 16.39 4.27 20160221 120747 16.26 4.25 20160221 120748 16.14 4.23 20160221 120749 16.01 4.22 20160221 120750 15.89 4.21 20160221 120751 15.77 4.20 20160221 120752 15.67 4.19 20160221 120753 15.40 4.18 20160221 120754 15.04 4.17 20160221 120755 14.67 4.17 20160221 120756 14.16 4.17 20160221 120757 13.64 4.16 20160221 120758 13.14 4.15 20160221 120759 12.53 4.15 20160221 120800 12.10 4.14 20160221 120801 11.67 4.14 20160221 120802 11.24 4.13 20160221 120803 10.97 4.13 20160221 120804 10.75 4.12 20160221 120805 10.60 4.12 20160221 120806 10.54 4.12 20160221 120807 10.58 4.11 20160221 120808 10.60 4.11 20160221 120809 10.57 4.11 20160221 120810 10.53 4.11 20160221 120811 10.52 4.10 20160221 120812 10.52 4.10 20160221 120813 10.52 4.09 20160221 120814 10.53 4.09 20160221 120815 10.53 4.08 20160221 120816 10.53 4.08 20160221 120817 10.53 4.07 20160221 120818 10.52 4.06 20160221 120819 10.45 4.05 20160221 120820 10.40 4.04 20160221 120821 10.32 4.03 20160221 120822 10.24 4.02 20160221 120823 10.17 4.01 20160221 120824 10.07 3.99 20160221 120826 9.97 3.98 20160221 120827 9.90 3.97 20160221 120828 9.83 3.96 20160221 120829 9.80 3.95 20160221 120830 9.78 3.93 20160221 120831 9.83 3.92 20160221 120832 9.91 3.92 20160221 120833 10.03 3.91 20160221 120834 10.17 3.90 20160221 120835 10.35 3.90 20160221 120836 10.64 3.89 20160221 120837 10.92 3.88 20160221 120838 11.22 3.88 20160221 120839 11.58 3.88 20160221 120840 11.99 3.87 20160221 120841 12.04 3.85 20160221 120842 12.05 3.83 20160221 120843 12.06 3.81 20160221 120844 12.06 3.78 20160221 120845 12.06 3.76 20160221 120846 12.05 3.74 20160221 120847 12.02 3.71 20160221 120848 11.99 3.69 20160221 120849 11.94 3.66 20160221 120850 11.88 3.63 20160221 120853 11.63 3.55 20160221 120854 11.55 3.52 20160221 120855 11.47 3.50 20160221 120856 11.38 3.46 20160221 120857 11.30 3.44 20160221 120858 11.22 3.42 20160221 120859 11.14 3.39 20160221 120900 11.05 3.37 20160221 120901 10.96 3.35 20160221 120902 10.85 3.32 20160221 120903 10.70 3.30 20160221 120904 10.56 3.28 20160221 120905 10.42 3.26 20160221 120906 10.27 3.24 20160221 120907 10.14 3.22 20160221 120908 10.00 3.20 20160221 120909 9.87 3.18 20160221 120910 9.73 3.16 20160221 120911 9.61 3.14 20160221 120912 9.48 3.13 20160221 120913 9.38 3.11 20160221 120914 9.32 3.11 20160221 120915 9.24 3.10 20160221 120917 9.17 3.09 20160221 120918 9.09 3.08 20160221 120919 9.02 3.07 20160221 120920 8.93 3.06 20160221 120921 8.86 3.05 20160221 120922 8.78 3.04 20160221 120923 8.70 3.03 20160221 120924 8.60 3.03 20160221 120925 8.51 3.02 20160221 120926 8.42 3.01 20160221 120927 8.32 3.01 20160221 120928 8.22 3.00 20160221 120929 8.14 3.00 20160221 120930 8.04 2.99 20160221 120931 7.95 2.99 20160221 120932 7.85 2.99 20160221 120933 7.76 2.98 20160221 120934 7.66 2.98 20160221 120935 7.57 2.98 20160221 120936 7.46 2.98 20160221 120937 7.37 2.97 20160221 120938 7.27 2.97 20160221 120939 7.17 2.97 20160221 120940 7.09 2.97 20160221 120941 7.00 2.97 20160221 120942 6.92 2.96 20160221 120943 6.85 2.96 20160221 120944 6.78 2.96 20160221 120945 6.70 2.96 20160221 120946 6.64 2.96 20160221 120947 6.58 2.96 20160221 120948 6.52 2.96 20160221 120949 6.47 2.96 20160221 120950 6.42 2.95 20160221 120951 6.36 2.95 20160221 120952 6.31 2.95 20160221 120953 6.25 2.95 20160221 120954 6.18 2.95 20160221 120955 6.12 2.95 20160221 120956 6.07 2.95 20160221 120957 6.02 2.95 20160221 120958 5.96 2.94 20160221 120959 5.90 2.94 20160221 121000 5.85 2.94 20160221 121001 5.80 2.94 20160221 121002 5.75 2.94 20160221 121003 5.69 2.93 20160221 121004 5.64 2.93 20160221 121005 5.58 2.93 20160221 121007 5.53 2.93 20160221 121008 5.50 2.92 20160221 121009 5.47 2.92 20160221 121010 5.43 2.92 20160221 121011 5.39 2.92 20160221 121012 5.35 2.92 20160221 121013 5.31 2.92 20160221 121014 5.26 2.92 20160221 121015 5.22 2.91 20160221 121016 5.17 2.91 20160221 121017 5.12 2.91 20160221 121018 5.07 2.91 20160221 121019 5.03 2.90 20160221 121020 4.99 2.90 20160221 121021 4.94 2.89 20160221 121022 4.91 2.89 20160221 121023 4.87 2.89 20160221 121024 4.83 2.88 20160221 121025 4.79 2.88 20160221 121026 4.76 2.88 20160221 121027 4.73 2.88 20160221 121028 4.70 2.87 20160221 121029 4.67 2.87 20160221 121030 4.64 2.87 20160221 121031 4.62 2.86 20160221 121032 4.59 2.86 20160221 121033 4.57 2.86 20160221 121034 4.55 2.86 20160221 121035 4.54 2.85 20160221 121036 4.52 2.85 20160221 121037 4.51 2.85 20160221 121038 4.50 2.84 20160221 121039 4.48 2.84 20160221 121040 4.47 2.84 20160221 121041 4.45 2.84 20160221 121042 4.43 2.83 20160221 121043 4.42 2.83 20160221 121044 4.41 2.83 20160221 121045 4.38 2.82 20160221 121046 4.35 2.82 20160221 121047 4.32 2.82 20160221 121048 4.29 2.82 20160221 121049 4.28 2.81 20160221 121050 4.23 2.81 20160221 121051 4.17 2.81 20160221 121052 4.12 2.81 20160221 121053 4.07 2.80 20160221 121054 4.03 2.80 20160221 121055 3.98 2.80 20160221 121056 3.92 2.80 20160221 121058 3.88 2.79 20160221 121059 3.83 2.79 20160221 121100 3.79 2.79 20160221 121101 3.75 2.78 20160221 121102 3.71 2.78 20160221 121103 3.67 2.78 20160221 121104 3.63 2.78 20160221 121105 3.60 2.77 20160221 121106 3.57 2.77 20160221 121107 3.53 2.77 20160221 121108 3.49 2.76 20160221 121109 3.45 2.76 20160221 121110 3.42 2.76 20160221 121111 3.39 2.76 20160221 121112 3.38 2.75 20160221 121113 3.37 2.75 20160221 121114 3.36 2.75 20160221 121115 3.35 2.75 20160221 121116 3.33 2.75 20160221 121117 3.31 2.74 20160221 121118 3.29 2.74 20160221 121119 3.27 2.74 20160221 121120 3.25 2.73 20160221 121121 3.23 2.73 20160221 121122 3.19 2.73 20160221 121123 3.14 2.72 20160221 121124 3.09 2.72 20160221 121125 3.04 2.72 20160221 121126 3.00 2.71 20160221 121127 2.95 2.71 20160221 121128 2.91 2.71 20160221 121129 2.87 2.70 20160221 121130 2.83 2.70 20160221 121131 2.79 2.70 20160221 121132 2.77 2.69 20160221 121133 2.74 2.69 20160221 121134 2.71 2.69 20160221 121135 2.69 2.68 20160221 121136 2.65 2.68 20160221 121137 2.62 2.68 20160221 121138 2.60 2.67 20160221 121139 2.57 2.67 20160221 121140 2.53 2.67 20160221 121141 2.50 2.66 20160221 121142 2.47 2.66 20160221 121143 2.45 2.66 20160221 121144 2.43 2.66 20160221 121145 2.41 2.65 20160221 121146 2.38 2.65 20160221 121148 2.36 2.65 20160221 121149 2.33 2.64 20160221 121150 2.31 2.64 20160221 121151 2.28 2.64 20160221 121152 2.26 2.64 20160221 121153 2.23 2.63 20160221 121154 2.20 2.63 20160221 121155 2.17 2.63 20160221 121156 2.14 2.63 20160221 121158 2.08 2.63 20160221 121159 2.05 2.63 20160221 121200 2.02 2.62 20160221 121201 1.99 2.62 20160221 121202 1.95 2.62 20160221 121203 1.93 2.62 20160221 121204 1.90 2.62 20160221 121205 1.87 2.62 20160221 121206 1.85 2.62 20160221 121207 1.83 2.62 20160221 121208 1.80 2.62 20160221 121209 1.78 2.62 20160221 121210 1.76 2.62 20160221 121211 1.73 2.61 20160221 121212 1.71 2.61 20160221 121213 1.69 2.61 20160221 121214 1.66 2.61 20160221 121215 1.64 2.61 20160221 121216 1.62 2.61 20160221 121217 1.61 2.61 20160221 121218 1.59 2.61 20160221 121219 1.57 2.61 20160221 121220 1.56 2.61 20160221 121221 1.54 2.61 20160221 121222 1.52 2.61 20160221 121223 1.51 2.61 20160221 121224 1.50 2.61 20160221 121225 1.48 2.61 20160221 121226 1.46 2.61 20160221 121227 1.43 2.61 20160221 121228 1.41 2.61 20160221 121234 1.29 2.61 20160221 121235 1.27 2.61 20160221 121236 1.25 2.61 20160221 121237 1.24 2.61 20160221 121245 1.25 2.60 20160221 121246 1.26 2.60 20160221 121248 1.29 2.60 20160221 121249 1.29 2.60 20160221 121250 1.29 2.59 20160221 121251 1.30 2.59 20160221 121252 1.30 2.59 20160221 121253 1.30 2.59 20160221 121254 1.31 2.59 20160221 121255 1.32 2.59 20160221 121256 1.32 2.59 20160221 121257 1.32 2.59 20160221 121258 1.32 2.59 20160221 121259 1.32 2.59 20160221 121300 1.32 2.59 20160221 121301 1.34 2.59 20160221 121302 1.35 2.59 20160221 121303 1.36 2.59 20160221 121305 1.39 2.59 20160221 121306 1.41 2.59 20160221 121307 1.40 2.58 20160221 121308 1.39 2.58 20160221 121310 1.37 2.58 20160221 121311 1.36 2.57 20160221 121312 1.34 2.57 20160221 121313 1.33 2.57 20160221 121314 1.32 2.56 20160221 121315 1.32 2.56 20160221 121316 1.32 2.56 20160221 121317 1.30 2.56 20160221 121318 1.29 2.56 20160221 121319 1.28 2.56 20160221 121320 1.26 2.57 20160221 121321 1.24 2.57 20160221 121322 1.22 2.57 20160221 121323 1.21 2.57 20160221 121324 1.20 2.58 20160221 121325 1.19 2.58 20160221 121328 1.14 2.58 20160221 121330 1.10 2.58 20160221 121331 1.07 2.58 20160221 121332 1.04 2.57 20160221 121333 1.01 2.57 20160221 121334 0.99 2.57 20160221 121335 0.97 2.57 20160221 121336 0.96 2.57 20160221 121337 0.96 2.57 20160221 121338 0.96 2.57 20160221 121339 0.95 2.56 20160221 121340 0.93 2.56 20160221 121341 0.91 2.56 20160221 121342 0.90 2.56 20160221 121343 0.88 2.56 20160221 121344 0.88 2.55 20160221 121346 0.88 2.55 20160221 121347 0.88 2.55 20160221 121348 0.90 2.54 20160221 121349 0.89 2.54 20160221 121350 0.88 2.54 20160221 121351 0.87 2.54 20160221 121352 0.86 2.54 20160221 121354 0.84 2.53 20160221 121355 0.84 2.53 20160221 121356 0.84 2.53 20160221 121401 0.90 2.52 20160221 121402 0.92 2.52 20160221 121403 0.95 2.52 20160221 121404 0.97 2.52 20160221 121405 0.99 2.52 20160221 121406 1.01 2.52 20160221 121407 1.04 2.51 20160221 121408 1.06 2.51 20160221 121409 1.07 2.51 20160221 121410 1.08 2.51 20160221 121411 1.08 2.51 20160221 121412 1.08 2.51 20160221 121413 1.09 2.51 20160221 121414 1.09 2.51 20160221 121415 1.09 2.51 20160221 121416 1.10 2.50 20160221 121417 1.10 2.50 20160221 121418 1.10 2.50 20160221 121420 1.10 2.50 20160221 121421 1.08 2.49 20160221 121422 1.07 2.49 20160221 121423 1.06 2.48 20160221 121424 1.06 2.48 20160221 121425 1.06 2.47 20160221 121426 1.07 2.47 20160221 121428 1.09 2.46 20160221 121429 1.11 2.45 20160221 121430 1.14 2.45 20160221 121431 1.23 2.46 20160221 121434 1.44 2.48 20160221 121435 1.51 2.49 20160221 121436 1.56 2.49 20160221 121438 1.65 2.51 20160221 121439 1.68 2.51 20160221 121440 1.71 2.52 20160221 121441 1.54 2.51 20160221 121442 1.36 2.50 20160221 121443 1.26 2.49 20160221 121444 1.23 2.47 20160221 121445 1.27 2.45 20160221 121446 1.34 2.44 20160221 121447 1.48 2.42 20160221 121448 1.65 2.40 20160221 121449 1.79 2.39 20160221 121450 1.98 2.37 20160221 121451 1.92 2.35 20160221 121452 1.73 2.34 20160221 121453 1.58 2.33 20160221 121454 1.47 2.31 20160221 121455 1.40 2.30 20160221 121456 1.36 2.30 20160221 121457 1.34 2.29 20160221 121458 1.32 2.28 20160221 121459 1.32 2.28 20160221 121500 1.30 2.28 20160221 121501 1.20 2.28 20160221 121502 1.07 2.28 20160221 121503 0.97 2.27 20160221 121504 0.90 2.26 20160221 121505 0.86 2.25 20160221 121506 0.85 2.24 20160221 121507 0.86 2.23 20160221 121508 0.85 2.22 20160221 121509 0.85 2.21 20160221 121511 0.87 2.20 20160221 121512 0.90 2.20 20160221 121513 0.95 2.21 20160221 121514 1.00 2.22 20160221 121515 1.06 2.22 20160221 121516 1.12 2.23 20160221 121517 1.19 2.24 20160221 121518 1.26 2.24 20160221 121520 1.41 2.26 20160221 121521 1.49 2.27 20160221 121522 1.57 2.27 20160221 121523 1.63 2.28 20160221 121524 1.69 2.28 20160221 121525 1.75 2.28 20160221 121526 1.81 2.28 20160221 121527 1.87 2.28 20160221 121529 1.99 2.29 20160221 121530 2.05 2.29 20160221 121531 2.11 2.29 20160221 121532 2.16 2.28 20160221 121533 2.18 2.28 20160221 121534 2.21 2.27 20160221 121535 2.23 2.27 20160221 121536 2.26 2.26 20160221 121537 2.29 2.26 20160221 121538 2.32 2.25 20160221 121539 2.35 2.25 20160221 121540 2.38 2.24 20160221 121541 2.42 2.24 20160221 121542 2.45 2.23 20160221 121543 2.49 2.24 20160221 121544 2.52 2.24 20160221 121545 2.55 2.24 20160221 121546 2.58 2.25 20160221 121547 2.61 2.25 20160221 121548 2.64 2.26 20160221 121549 2.67 2.26 20160221 121550 2.69 2.27 20160221 121551 2.71 2.27 20160221 121552 2.74 2.28 20160221 121553 2.75 2.28 20160221 121554 2.76 2.28 20160221 121555 2.77 2.28 20160221 121556 2.77 2.27 20160221 121557 2.78 2.27 20160221 121558 2.79 2.27 20160221 121559 2.79 2.26 20160221 121600 2.80 2.26 20160221 121602 2.81 2.25 20160221 121603 2.81 2.25 20160221 121604 2.82 2.23 20160221 121605 2.83 2.22 20160221 121606 2.83 2.20 20160221 121607 2.84 2.19 20160221 121608 2.85 2.19 20160221 121609 2.85 2.19 20160221 121611 2.87 2.19 20160221 121612 2.88 2.20 20160221 121613 2.89 2.21 20160221 121614 2.91 2.23 20160221 121615 2.94 2.25 20160221 121616 2.97 2.27 20160221 121617 3.00 2.29 20160221 121618 3.03 2.30 20160221 121619 3.06 2.31 20160221 121620 3.09 2.32 20160221 121621 3.13 2.32 20160221 121622 3.16 2.32 20160221 121623 3.19 2.31 20160221 121624 3.23 2.30 20160221 121625 3.27 2.29 20160221 121626 3.31 2.29 20160221 121627 3.35 2.28 20160221 121628 3.40 2.27 20160221 121629 3.44 2.26 20160221 121630 3.49 2.25 20160221 121631 3.53 2.24 20160221 121632 3.58 2.24 20160221 121633 3.62 2.23 20160221 121634 3.68 2.22 20160221 121635 3.75 2.22 20160221 121636 3.81 2.21 20160221 121637 3.88 2.20 20160221 121638 3.94 2.20 20160221 121639 4.01 2.20 20160221 121640 4.08 2.19 20160221 121641 4.15 2.19 20160221 121642 4.22 2.19 20160221 121643 4.29 2.19 20160221 121644 4.36 2.19 20160221 121645 4.43 2.21 20160221 121646 4.50 2.23 20160221 121647 4.57 2.25 20160221 121648 4.64 2.27 20160221 121649 4.71 2.29 20160221 121650 4.78 2.30 20160221 121652 4.84 2.32 20160221 121653 4.91 2.33 20160221 121654 4.98 2.35 20160221 121655 5.05 2.35 20160221 121656 5.10 2.36 20160221 121657 5.16 2.37 20160221 121658 5.21 2.37 20160221 121659 5.26 2.38 20160221 121700 5.32 2.38 20160221 121701 5.37 2.39 20160221 121702 5.42 2.39 20160221 121703 5.48 2.40 20160221 121704 5.53 2.40 20160221 121705 5.59 2.41 20160221 121706 5.66 2.40 20160221 121707 5.74 2.40 20160221 121708 5.81 2.40 20160221 121709 5.87 2.40 20160221 121710 5.94 2.40 20160221 121711 6.02 2.39 20160221 121712 6.09 2.39 20160221 121713 6.17 2.39 20160221 121714 6.24 2.38 20160221 121715 6.32 2.38 20160221 121716 6.38 2.37 20160221 121717 6.45 2.37 20160221 121718 6.51 2.37 20160221 121719 6.56 2.36 20160221 121720 6.61 2.36 20160221 121721 6.66 2.36 20160221 121722 6.70 2.35 20160221 121723 6.74 2.35 20160221 121724 6.77 2.35 20160221 121725 6.79 2.34 20160221 121726 6.76 2.34 20160221 121727 6.71 2.33 20160221 121728 6.66 2.32 20160221 121729 6.61 2.32 20160221 121730 6.55 2.31 20160221 121731 6.50 2.30 20160221 121732 6.44 2.30 20160221 121733 6.38 2.29 20160221 121734 6.32 2.28 20160221 121735 6.26 2.27 20160221 121736 6.23 2.27 20160221 121737 6.18 2.26 20160221 121738 6.14 2.25 20160221 121739 6.09 2.25 20160221 121740 6.05 2.24 20160221 121741 6.02 2.23 20160221 121743 5.98 2.23 20160221 121744 5.95 2.22 20160221 121745 5.94 2.21 20160221 121746 5.88 2.21 20160221 121747 5.67 2.20 20160221 121748 5.46 2.19 20160221 121749 5.26 2.18 20160221 121750 5.10 2.18 20160221 121751 4.91 2.17 20160221 121752 4.73 2.16 20160221 121753 4.55 2.15 20160221 121754 4.37 2.15 20160221 121755 4.20 2.14 20160221 121756 4.04 2.13 20160221 121757 3.79 2.13 20160221 121758 3.53 2.12 20160221 121759 3.28 2.12 20160221 121800 3.04 2.12 20160221 121801 2.79 2.11 20160221 121802 2.56 2.11 20160221 121803 2.33 2.10 20160221 121804 2.12 2.09 20160221 121805 1.92 2.09 20160221 121806 1.74 2.08 20160221 121807 1.71 2.07 20160221 121808 1.69 2.05 20160221 121809 1.67 2.03 20160221 121810 1.64 2.01 20160221 121811 1.62 2.00 20160221 121812 1.60 1.98 20160221 121813 1.58 1.97 20160221 121814 1.55 1.96 20160221 121815 1.51 1.94 20160221 121816 1.47 1.93 20160221 121817 1.41 1.92 20160221 121818 1.38 1.92 20160221 121827 2.40 1.90 20160221 121829 3.11 1.92 20160221 121831 3.85 1.94 20160221 121833 4.21 1.95 20160221 121834 4.58 1.95 20160221 121835 4.95 1.96 20160221 121836 5.32 1.96 20160221 121837 5.68 1.96 20160221 121838 5.74 1.97 20160221 121839 5.80 1.97 20160221 121840 5.88 1.97 20160221 121841 5.96 1.97 20160221 121842 6.05 1.98 20160221 121843 6.14 1.98 20160221 121844 6.23 1.98 20160221 121845 6.34 1.98 20160221 121846 6.45 1.99 20160221 121847 6.56 1.99 20160221 121848 6.65 1.99 20160221 121849 6.73 1.98 20160221 121850 6.79 1.98 20160221 121851 6.86 1.98 20160221 121852 6.92 1.98 20160221 121853 6.98 1.97 20160221 121854 7.03 1.97 20160221 121855 7.07 1.97 20160221 121856 7.11 1.97 20160221 121857 7.14 1.96 20160221 121858 7.14 1.96 20160221 121859 7.14 1.96 20160221 121900 7.14 1.95 20160221 121901 7.14 1.95 20160221 121902 7.14 1.94 20160221 121903 7.14 1.94 20160221 121904 7.14 1.94 20160221 121905 7.13 1.93 20160221 121906 7.12 1.93 20160221 121907 7.12 1.92 20160221 121908 7.13 1.92 20160221 121909 7.14 1.91 20160221 121910 7.15 1.91 20160221 121911 7.16 1.90 20160221 121912 7.16 1.90 20160221 121913 7.17 1.89 20160221 121914 7.19 1.89 20160221 121915 7.20 1.88 20160221 121916 7.21 1.88 20160221 121917 7.22 1.87 20160221 121918 7.19 1.86 20160221 121919 7.15 1.85 20160221 121920 7.11 1.84 20160221 121921 7.08 1.84 20160221 121922 7.05 1.83 20160221 121924 7.03 1.82 20160221 121925 7.01 1.81 20160221 121926 7.00 1.80 20160221 121927 6.99 1.79 20160221 121928 6.99 1.78 20160221 121929 6.95 1.78 20160221 121930 6.89 1.77 20160221 121931 6.82 1.76 20160221 121932 6.76 1.75 20160221 121933 6.70 1.74 20160221 121934 6.64 1.73 20160221 121935 6.57 1.73 20160221 121936 6.50 1.72 20160221 121937 6.43 1.71 20160221 121938 6.36 1.70 20160221 121939 6.29 1.70 20160221 121940 6.22 1.69 20160221 121941 6.15 1.68 20160221 121942 6.08 1.68 20160221 121943 6.01 1.67 20160221 121944 5.94 1.67 20160221 121945 5.87 1.66 20160221 121946 5.80 1.65 20160221 121947 5.74 1.65 20160221 121948 5.67 1.64 20160221 121949 5.62 1.64 20160221 121950 5.57 1.63 20160221 121951 5.52 1.63 20160221 121952 5.48 1.62 20160221 121953 5.43 1.62 20160221 121954 5.38 1.62 20160221 121955 5.34 1.61 20160221 121956 5.29 1.61 20160221 121957 5.24 1.60 20160221 121958 5.19 1.60 20160221 121959 5.17 1.60 20160221 122000 5.14 1.59 20160221 122001 5.12 1.59 20160221 122002 5.10 1.59 20160221 122003 5.08 1.58 20160221 122004 5.06 1.58 20160221 122005 5.04 1.58 20160221 122006 5.01 1.57 20160221 122007 4.99 1.57 20160221 122008 4.96 1.57 20160221 122009 4.92 1.56 20160221 122010 4.89 1.56 20160221 122011 4.85 1.56 20160221 122012 4.82 1.56 20160221 122013 4.78 1.55 20160221 122015 4.75 1.55 20160221 122016 4.72 1.55 20160221 122017 4.69 1.55 20160221 122018 4.66 1.54 20160221 122019 4.64 1.54 20160221 122020 4.60 1.54 20160221 122021 4.57 1.54 20160221 122022 4.54 1.54 20160221 122023 4.51 1.54 20160221 122024 4.48 1.53 20160221 122025 4.45 1.53 20160221 122026 4.43 1.53 20160221 122027 4.41 1.53 20160221 122028 4.39 1.53 20160221 122029 4.37 1.53 20160221 122030 4.34 1.53 20160221 122031 4.31 1.52 20160221 122032 4.26 1.52 20160221 122033 4.22 1.52 20160221 122034 4.17 1.51 20160221 122035 4.13 1.51 20160221 122036 4.08 1.51 20160221 122037 4.04 1.51 20160221 122038 4.00 1.50 20160221 122039 3.96 1.50 20160221 122040 3.89 1.50 20160221 122041 3.82 1.50 20160221 122042 3.75 1.49 20160221 122043 3.69 1.49 20160221 122044 3.62 1.49 20160221 122045 3.56 1.48 20160221 122046 3.50 1.48 20160221 122047 3.44 1.48 20160221 122048 3.38 1.48 20160221 122049 3.33 1.47 20160221 122050 3.27 1.47 20160221 122051 3.20 1.47 20160221 122052 3.14 1.47 20160221 122053 3.08 1.47 20160221 122054 3.01 1.47 20160221 122055 2.95 1.47 20160221 122056 2.89 1.47 20160221 122057 2.83 1.47 20160221 122058 2.77 1.46 20160221 122059 2.71 1.46 20160221 122100 2.66 1.46 20160221 122101 2.62 1.46 20160221 122102 2.57 1.46 20160221 122103 2.52 1.46 20160221 122105 2.47 1.46 20160221 122106 2.43 1.46 20160221 122107 2.38 1.46 20160221 122108 2.34 1.46 20160221 122110 2.25 1.46 20160221 122111 2.18 1.46 20160221 122112 2.09 1.46 20160221 122113 2.01 1.46 20160221 122114 1.93 1.45 20160221 122115 1.86 1.45 20160221 122116 1.79 1.45 20160221 122117 1.72 1.45 20160221 122118 1.67 1.45 20160221 122119 1.62 1.45 20160221 122120 1.58 1.45 20160221 122121 1.56 1.45 20160221 122122 1.55 1.45 20160221 122123 1.56 1.45 20160221 122124 1.59 1.45 20160221 122125 1.62 1.45 20160221 122126 1.66 1.45 20160221 122127 1.72 1.45 20160221 122128 1.78 1.45 20160221 122129 1.84 1.45 20160221 122130 1.91 1.45 20160221 122131 1.92 1.46 20160221 122132 1.92 1.46 20160221 122133 1.92 1.46 20160221 122134 1.92 1.46 20160221 122135 1.91 1.46 20160221 122136 1.91 1.46 20160221 122137 1.91 1.46 20160221 122138 1.90 1.46 20160221 122139 1.90 1.46 20160221 122140 1.89 1.46 20160221 122141 1.87 1.47 20160221 122142 1.83 1.47 20160221 122143 1.80 1.47 20160221 122144 1.77 1.47 20160221 122145 1.75 1.47 20160221 122146 1.72 1.48 20160221 122147 1.69 1.48 20160221 122148 1.67 1.48 20160221 122149 1.65 1.48 20160221 122150 1.62 1.49 20160221 122154 1.59 1.49 20160221 122156 1.58 1.49 20160221 122157 1.58 1.50 20160221 122158 1.58 1.50 20160221 122159 1.58 1.50 20160221 122200 1.58 1.50 20160221 122201 1.59 1.50 20160221 122202 1.60 1.50 20160221 122203 1.61 1.50 20160221 122204 1.62 1.51 20160221 122205 1.63 1.51 20160221 122206 1.64 1.51 20160221 122213 1.64 1.53 20160221 122214 1.65 1.53 20160221 122215 1.64 1.53 20160221 122216 1.63 1.53 20160221 122217 1.63 1.53 20160221 122218 1.64 1.54 20160221 122219 1.65 1.54 20160221 122220 1.65 1.54 20160221 122221 1.66 1.54 20160221 122222 1.68 1.54 20160221 122223 1.72 1.54 20160221 122224 1.75 1.54 20160221 122225 1.79 1.54 20160221 122226 1.85 1.54 20160221 122227 1.92 1.54 20160221 122228 1.99 1.54 20160221 122229 2.06 1.54 20160221 122230 2.14 1.54 20160221 122231 2.21 1.54 20160221 122232 2.29 1.54 20160221 122233 2.37 1.54 20160221 122234 2.46 1.54 20160221 122235 2.54 1.54 20160221 122236 2.63 1.54 20160221 122237 2.73 1.54 20160221 122238 2.82 1.54 20160221 122239 2.92 1.54 20160221 122240 3.01 1.54 20160221 122241 3.11 1.54 20160221 122242 3.15 1.54 20160221 122243 3.19 1.54 20160221 122244 3.22 1.54 20160221 122246 3.25 1.54 20160221 122247 3.29 1.54 20160221 122248 3.32 1.53 20160221 122249 3.35 1.53 20160221 122250 3.38 1.53 20160221 122251 3.40 1.53 20160221 122252 3.43 1.53 20160221 122253 3.44 1.53 20160221 122254 3.45 1.53 20160221 122255 3.46 1.53 20160221 122256 3.48 1.53 20160221 122257 3.50 1.53 20160221 122258 3.52 1.53 20160221 122259 3.54 1.53 20160221 122300 3.56 1.52 20160221 122301 3.59 1.52 20160221 122302 3.61 1.52 20160221 122303 3.65 1.52 20160221 122304 3.69 1.52 20160221 122305 3.74 1.52 20160221 122306 3.78 1.52 20160221 122307 3.82 1.52 20160221 122308 3.86 1.52 20160221 122309 3.91 1.52 20160221 122310 3.95 1.52 20160221 122311 3.99 1.52 20160221 122312 4.04 1.52 20160221 122313 4.08 1.53 20160221 122314 4.12 1.53 20160221 122315 4.16 1.53 20160221 122316 4.20 1.53 20160221 122317 4.24 1.53 20160221 122318 4.28 1.53 20160221 122319 4.32 1.53 20160221 122320 4.36 1.53 20160221 122321 4.40 1.54 20160221 122322 4.44 1.54 20160221 122323 4.46 1.54 20160221 122324 4.49 1.54 20160221 122325 4.51 1.54 20160221 122326 4.54 1.54 20160221 122327 4.56 1.54 20160221 122328 4.58 1.54 20160221 122329 4.61 1.54 20160221 122330 4.63 1.54 20160221 122331 4.65 1.54 20160221 122332 4.68 1.54 20160221 122333 4.69 1.54 20160221 122334 4.71 1.54 20160221 122335 4.72 1.54 20160221 122337 4.74 1.54 20160221 122338 4.76 1.54 20160221 122339 4.78 1.54 20160221 122340 4.79 1.54 20160221 122341 4.81 1.54 20160221 122342 4.83 1.55 20160221 122343 4.85 1.55 20160221 122344 4.90 1.55 20160221 122345 4.96 1.55 20160221 122346 5.01 1.55 20160221 122347 5.07 1.55 20160221 122348 5.12 1.55 20160221 122349 5.18 1.55 20160221 122350 5.25 1.55 20160221 122351 5.31 1.55 20160221 122352 5.37 1.55 20160221 122353 5.43 1.55 20160221 122354 5.51 1.55 20160221 122355 5.59 1.55 20160221 122356 5.67 1.55 20160221 122357 5.75 1.55 20160221 122358 5.84 1.55 20160221 122359 5.93 1.55 20160221 122400 6.03 1.55 20160221 122401 6.12 1.55 20160221 122402 6.22 1.55 20160221 122403 6.32 1.55 20160221 122404 6.36 1.55 20160221 122405 6.40 1.54 20160221 122406 6.43 1.54 20160221 122407 6.47 1.54 20160221 122408 6.51 1.54 20160221 122409 6.54 1.54 20160221 122410 6.58 1.53 20160221 122411 6.62 1.53 20160221 122412 6.66 1.53 20160221 122413 6.69 1.53 20160221 122414 6.70 1.52 20160221 122415 6.70 1.52 20160221 122416 6.70 1.52 20160221 122417 6.70 1.51 20160221 122418 6.71 1.51 20160221 122419 6.71 1.51 20160221 122420 6.72 1.50 20160221 122421 6.72 1.50 20160221 122422 6.72 1.50 20160221 122423 6.72 1.49 20160221 122424 6.69 1.49 20160221 122425 6.66 1.49 20160221 122426 6.63 1.48 20160221 122428 6.61 1.48 20160221 122429 6.58 1.47 20160221 122430 6.55 1.47 20160221 122431 6.53 1.46 20160221 122432 6.51 1.46 20160221 122433 6.49 1.45 20160221 122434 6.47 1.45 20160221 122435 6.49 1.44 20160221 122436 6.52 1.44 20160221 122437 6.54 1.43 20160221 122438 6.57 1.43 20160221 122439 6.60 1.43 20160221 122440 6.63 1.42 20160221 122441 6.66 1.42 20160221 122442 6.68 1.41 20160221 122443 6.71 1.41 20160221 122444 6.74 1.41 20160221 122445 6.76 1.40 20160221 122446 6.77 1.40 20160221 122447 6.79 1.40 20160221 122448 6.79 1.39 20160221 122449 6.80 1.39 20160221 122450 6.81 1.38 20160221 122451 6.81 1.38 20160221 122452 6.81 1.37 20160221 122453 6.81 1.37 20160221 122454 6.81 1.36 20160221 122455 6.79 1.36 20160221 122456 6.76 1.35 20160221 122457 6.73 1.35 20160221 122458 6.70 1.34 20160221 122459 6.66 1.33 20160221 122500 6.63 1.33 20160221 122501 6.60 1.32 20160221 122502 6.57 1.32 20160221 122503 6.54 1.31 20160221 122504 6.50 1.31 20160221 122505 6.45 1.30 20160221 122506 6.40 1.29 20160221 122507 6.35 1.29 20160221 122508 6.30 1.28 20160221 122509 6.25 1.28 20160221 122510 6.20 1.27 20160221 122511 6.14 1.27 20160221 122512 6.09 1.26 20160221 122513 6.04 1.25 20160221 122514 5.98 1.25 20160221 122515 5.95 1.24 20160221 122516 5.90 1.24 20160221 122518 5.86 1.23 20160221 122519 5.81 1.22 20160221 122520 5.76 1.22 20160221 122521 5.71 1.21 20160221 122522 5.66 1.21 20160221 122523 5.62 1.20 20160221 122524 5.56 1.20 20160221 122525 5.51 1.19 20160221 122526 5.46 1.19 20160221 122527 5.41 1.18 20160221 122528 5.36 1.18 20160221 122529 5.32 1.17 20160221 122530 5.28 1.17 20160221 122531 5.24 1.17 20160221 122532 5.20 1.16 20160221 122533 5.15 1.16 20160221 122534 5.11 1.15 20160221 122535 5.07 1.15 20160221 122536 5.05 1.15 20160221 122537 5.04 1.14 20160221 122538 5.02 1.14 20160221 122539 5.01 1.14 20160221 122540 4.99 1.14 20160221 122541 4.98 1.13 20160221 122542 4.98 1.13 20160221 122543 4.98 1.13 20160221 122544 4.98 1.13 20160221 122545 4.99 1.12 20160221 122546 5.01 1.12 20160221 122547 5.03 1.12 20160221 122548 5.05 1.12 20160221 122549 5.07 1.12 20160221 122550 5.09 1.12 20160221 122551 5.12 1.11 20160221 122552 5.14 1.11 20160221 122553 5.17 1.11 20160221 122554 5.19 1.11 20160221 122555 5.22 1.11 20160221 122556 5.26 1.11 20160221 122557 5.29 1.11 20160221 122558 5.33 1.11 20160221 122559 5.38 1.11 20160221 122600 5.42 1.11 20160221 122601 5.47 1.12 20160221 122602 5.52 1.12 20160221 122603 5.57 1.12 20160221 122604 5.62 1.12 20160221 122605 5.68 1.12 20160221 122606 5.72 1.12 20160221 122607 5.75 1.13 20160221 122609 5.78 1.13 20160221 122610 5.80 1.13 20160221 122611 5.83 1.13 20160221 122612 5.86 1.14 20160221 122613 5.89 1.14 20160221 122614 5.92 1.14 20160221 122615 5.95 1.15 20160221 122616 5.99 1.15 20160221 122617 6.01 1.15 20160221 122618 6.02 1.15 20160221 122619 6.04 1.15 20160221 122620 6.06 1.16 20160221 122621 6.07 1.16 20160221 122622 6.09 1.16 20160221 122623 6.11 1.16 20160221 122624 6.13 1.16 20160221 122625 6.15 1.16 20160221 122626 6.17 1.17 20160221 122627 6.19 1.17 20160221 122628 6.21 1.17 20160221 122629 6.23 1.17 20160221 122630 6.25 1.17 20160221 122631 6.27 1.17 20160221 122632 6.29 1.17 20160221 122633 6.31 1.17 20160221 122634 6.34 1.17 20160221 122635 6.36 1.17 20160221 122636 6.37 1.17 20160221 122637 6.37 1.17 20160221 122638 6.37 1.17 20160221 122639 6.36 1.17 20160221 122640 6.35 1.17 20160221 122641 6.35 1.17 20160221 122642 6.34 1.18 20160221 122643 6.34 1.18 20160221 122644 6.33 1.18 20160221 122645 6.33 1.18 20160221 122646 6.33 1.18 20160221 122647 6.33 1.18 20160221 122648 6.32 1.18 20160221 122649 6.32 1.18 20160221 122650 6.31 1.18 20160221 122651 6.31 1.18 20160221 122652 6.31 1.18 20160221 122653 6.32 1.19 20160221 122654 6.32 1.19 20160221 122655 6.33 1.19 20160221 122656 6.34 1.19 20160221 122657 6.35 1.19 20160221 122658 6.37 1.19 20160221 122700 6.39 1.19 20160221 122701 6.40 1.19 20160221 122702 6.41 1.20 20160221 122703 6.42 1.20 20160221 122704 6.43 1.20 20160221 122705 6.44 1.20 20160221 122706 6.45 1.20 20160221 122707 6.47 1.20 20160221 122708 6.48 1.20 20160221 122709 6.51 1.20 20160221 122710 6.55 1.20 20160221 122711 6.58 1.20 20160221 122712 6.62 1.20 20160221 122713 6.67 1.20 20160221 122714 6.71 1.20 20160221 122715 6.76 1.20 20160221 122716 6.82 1.20 20160221 122717 6.88 1.20 20160221 122718 6.94 1.21 20160221 122719 6.99 1.21 20160221 122720 7.05 1.21 20160221 122721 7.11 1.21 20160221 122722 7.17 1.21 20160221 122723 7.24 1.21 20160221 122724 7.30 1.21 20160221 122725 7.38 1.21 20160221 122726 7.45 1.21 20160221 122727 7.51 1.21 20160221 122728 7.56 1.21 20160221 122729 7.56 1.20 20160221 122730 7.56 1.20 20160221 122731 7.56 1.19 20160221 122732 7.57 1.18 20160221 122733 7.58 1.18 20160221 122734 7.59 1.17 20160221 122735 7.60 1.16 20160221 122736 7.61 1.16 20160221 122737 7.63 1.15 20160221 122738 7.65 1.15 20160221 122739 7.64 1.14 20160221 122740 7.63 1.14 20160221 122741 7.64 1.13 20160221 122742 7.65 1.13 20160221 122743 7.66 1.12 20160221 122744 7.69 1.12 20160221 122745 7.72 1.12 20160221 122746 7.76 1.11 20160221 122747 7.80 1.11 20160221 122748 7.86 1.11 20160221 122750 7.87 1.11 20160221 122751 7.89 1.11 20160221 122752 7.92 1.11 20160221 122753 7.94 1.10 20160221 122754 7.91 1.10 20160221 122755 7.82 1.08 20160221 122756 7.71 1.06 20160221 122757 7.59 1.04 20160221 122758 7.46 1.02 20160221 122759 7.31 1.00 20160221 125441 13.44 1.49 20160221 125442 13.54 1.52 20160221 125443 13.48 1.56 20160221 125444 13.40 1.58 20160221 125445 13.32 1.61 20160221 125447 13.25 1.64 20160221 125448 13.19 1.65 20160221 125449 13.16 1.66 20160221 125450 13.15 1.67 20160221 125451 13.13 1.67 20160221 125452 13.10 1.68 20160221 125453 13.07 1.67 20160221 125454 13.01 1.67 20160221 125455 12.86 1.65 20160221 125456 12.71 1.63 20160221 125457 12.56 1.61 20160221 125458 12.40 1.58 20160221 125459 12.25 1.56 20160221 125500 12.04 1.53 20160221 125501 11.80 1.51 20160221 125502 11.54 1.48 20160221 125503 11.30 1.47 20160221 125504 11.07 1.46 20160221 125505 10.85 1.46 20160221 125506 10.64 1.48 20160221 125507 10.44 1.51 20160221 125508 10.25 1.53 20160221 125509 10.08 1.55 20160221 125510 9.92 1.58 20160221 125511 9.86 1.62 20160221 125512 9.83 1.67 20160221 125513 9.82 1.70 20160221 125514 9.82 1.75 20160221 125515 9.84 1.80 20160221 125516 9.88 1.85 20160221 125517 10.01 1.90 20160221 125518 10.15 1.93 20160221 125519 10.29 1.95 20160221 125520 10.41 1.98 20160221 125521 10.55 2.01 20160221 125522 10.68 2.03 20160221 125523 10.82 2.07 20160221 125524 10.94 2.09 20160221 125525 11.05 2.12 20160221 125526 11.17 2.14 20160221 125527 11.28 2.17 20160221 125528 11.39 2.19 20160221 125529 11.48 2.21 20160221 125530 11.57 2.23 20160221 125531 11.66 2.26 20160221 125532 11.74 2.28 20160221 125533 11.82 2.30 20160221 125534 11.88 2.30 20160221 125535 11.94 2.30 20160221 125537 12.00 2.30 20160221 125538 12.06 2.30 20160221 125539 12.13 2.30 20160221 125540 12.18 2.30 20160221 125541 12.25 2.27 20160221 125542 12.31 2.25 20160221 125543 12.38 2.24 20160221 125544 12.45 2.23 20160221 125545 12.53 2.23 20160221 125546 12.61 2.23 20160221 125547 12.70 2.24 20160221 125548 12.79 2.26 20160221 125549 12.88 2.27 20160221 125550 12.98 2.28 20160221 125551 13.08 2.31 20160221 125552 13.16 2.34 20160221 125553 13.23 2.38 20160221 125554 13.30 2.42 20160221 125555 13.37 2.46 20160221 125556 13.44 2.50 20160221 125557 13.50 2.53 20160221 125558 13.55 2.55 20160221 125559 13.58 2.56 20160221 125600 13.62 2.57 20160221 125601 13.64 2.58 20160221 125602 13.66 2.58 20160221 125603 13.68 2.59 20160221 125604 13.70 2.59 20160221 125605 13.73 2.60 20160221 125606 13.74 2.60 20160221 125607 13.74 2.60 20160221 125608 13.74 2.61 20160221 125609 13.74 2.61 20160221 125610 13.73 2.62 20160221 125611 13.70 2.62 20160221 125612 13.67 2.62 20160221 125613 13.63 2.62 20160221 125614 13.59 2.63 20160221 125615 13.56 2.63 20160221 125616 13.52 2.64 20160221 125617 13.45 2.65 20160221 125618 13.39 2.66 20160221 125619 13.32 2.67 20160221 125620 13.25 2.69 20160221 125621 13.18 2.69 20160221 125622 13.10 2.69 20160221 125623 13.03 2.69 20160221 125624 12.99 2.69 20160221 125625 12.95 2.70 20160221 125626 12.92 2.70 20160221 125628 12.89 2.70 20160221 125629 12.86 2.71 20160221 125630 12.84 2.71 20160221 125631 12.84 2.72 20160221 125632 12.85 2.72 20160221 125633 12.85 2.72 20160221 125634 12.86 2.73 20160221 125635 12.86 2.74 20160221 125636 12.86 2.75 20160221 125637 12.83 2.74 20160221 125638 12.76 2.73 20160221 125639 12.70 2.71 20160221 125640 12.64 2.70 20160221 125641 12.56 2.68 20160221 125642 12.49 2.67 20160221 125643 12.41 2.65 20160221 125644 12.29 2.63 20160221 125645 12.15 2.61 20160221 125646 12.02 2.58 20160221 125647 11.88 2.56 20160221 125648 11.74 2.54 20160221 125649 11.59 2.52 20160221 125650 11.46 2.50 20160221 125651 11.33 2.48 20160221 125652 11.23 2.46 20160221 125653 11.14 2.44 20160221 125654 11.04 2.43 20160221 125655 10.95 2.41 20160221 125656 10.88 2.40 20160221 125657 10.80 2.39 20160221 125658 10.77 2.39 20160221 125659 10.74 2.38 20160221 125700 10.72 2.38 20160221 125701 10.70 2.38 20160221 125702 10.69 2.38 20160221 125703 10.69 2.38 20160221 125704 10.69 2.38 20160221 125705 10.68 2.39 20160221 125706 10.68 2.39 20160221 125707 10.67 2.39 20160221 125708 10.66 2.40 20160221 125709 10.66 2.41 20160221 125710 10.66 2.41 20160221 125711 10.65 2.42 20160221 125712 10.62 2.42 20160221 125713 10.59 2.43 20160221 125714 10.57 2.43 20160221 125715 10.55 2.44 20160221 125716 10.54 2.44 20160221 125717 10.53 2.45 20160221 125719 10.53 2.46 20160221 125720 10.55 2.46 20160221 125721 10.57 2.47 20160221 125722 10.60 2.48 20160221 125723 10.62 2.49 20160221 125724 10.64 2.49 20160221 125725 10.67 2.50 20160221 125726 10.70 2.51 20160221 125727 10.64 2.51 20160221 125728 10.58 2.51 20160221 125729 10.49 2.51 20160221 125730 10.41 2.51 20160221 125731 10.29 2.51 20160221 125732 10.16 2.51 20160221 125733 10.02 2.50 20160221 125734 9.82 2.49 20160221 125735 9.64 2.49 20160221 125736 9.44 2.48 20160221 125737 9.25 2.46 20160221 125738 9.08 2.46 20160221 125739 8.90 2.45 20160221 125740 8.72 2.44 20160221 125741 8.58 2.43 20160221 125742 8.53 2.42 20160221 125743 8.50 2.41 20160221 125744 8.48 2.41 20160221 125745 8.47 2.40 20160221 125746 8.49 2.39 20160221 125747 8.52 2.39 20160221 125748 8.52 2.37 20160221 125749 8.41 2.36 20160221 125750 8.18 2.33 20160221 125751 7.91 2.31 20160221 125752 7.65 2.28 20160221 125753 7.32 2.25 20160221 125754 7.01 2.21 20160221 125755 6.62 2.17 20160221 125756 6.29 2.13 20160221 125757 5.98 2.08 20160221 125758 5.64 2.02 20160221 125759 5.34 1.95 20160221 125821 4.63 0.91 20160221 125822 4.72 1.05 20160221 125823 4.79 1.18 20160221 125824 4.87 1.32 20160221 125825 4.94 1.45 20160221 125826 5.02 1.57 20160221 125827 5.09 1.70 20160221 125828 5.27 1.82 20160221 125829 5.44 1.93 20160221 125830 5.56 2.01 20160221 125831 5.66 2.09 20160221 125832 5.76 2.17 20160221 125833 5.83 2.25 20160221 125834 5.90 2.33 20160221 125835 5.94 2.41 20160221 125836 5.97 2.48 20160221 125837 5.99 2.56 20160221 125838 6.01 2.61 20160221 125839 6.01 2.67 20160221 125840 6.00 2.73 20160221 125841 5.95 2.75 20160221 125842 5.89 2.78 20160221 125843 5.83 2.81 20160221 125844 5.76 2.83 20160221 125845 5.69 2.85 20160221 125846 5.63 2.87 20160221 125847 5.60 2.89 20160221 125848 5.56 2.90 20160221 125849 5.51 2.91 20160221 125850 5.46 2.92 20160221 125851 5.39 2.93 20160221 125852 5.32 2.93 20160221 125853 5.42 2.95 20160221 125854 5.63 2.96 20160221 125855 5.89 2.98 20160221 125856 6.21 3.00 20160221 125857 6.54 3.02 20160221 125858 6.90 3.04 20160221 125859 7.28 3.06 20160221 125900 7.68 3.08 20160221 125901 8.09 3.09 20160221 125902 8.53 3.12 20160221 125903 8.99 3.14 20160221 125905 9.44 3.16 20160221 125906 9.82 3.18 20160221 125907 9.97 3.21 20160221 125908 10.12 3.24 20160221 125909 10.27 3.27 20160221 125910 10.41 3.30 20160221 125911 10.55 3.33 20160221 125912 10.68 3.36 20160221 125913 10.80 3.38 20160221 125914 10.93 3.41 20160221 125915 11.05 3.44 20160221 125916 11.17 3.47 20160221 125917 11.27 3.50 20160221 125918 11.37 3.53 20160221 125919 11.39 3.55 20160221 125920 11.40 3.58 20160221 125921 11.40 3.59 20160221 125922 11.40 3.61 20160221 125923 11.40 3.63 20160221 125924 11.39 3.65 20160221 125925 11.39 3.67 20160221 125926 11.40 3.69 20160221 125927 11.41 3.71 20160221 125928 11.42 3.73 20160221 125929 11.44 3.75 20160221 125930 11.46 3.77 20160221 125931 11.45 3.79 20160221 125932 11.35 3.80 20160221 125933 11.26 3.81 20160221 125934 11.16 3.82 20160221 125935 11.07 3.83 20160221 125936 10.98 3.84 20160221 125937 10.90 3.85 20160221 125938 10.81 3.86 20160221 125939 10.73 3.87 20160221 125940 10.65 3.88 20160221 125941 10.56 3.89 20160221 125942 10.45 3.90 20160221 125943 10.36 3.91 20160221 125944 10.30 3.93 20160221 125945 10.25 3.94 20160221 125946 10.19 3.96 20160221 125947 10.15 3.97 20160221 125948 10.11 3.99 20160221 125949 10.07 4.01 20160221 125950 10.05 4.02 20160221 125951 10.03 4.04 20160221 125952 10.03 4.06 20160221 125953 10.03 4.07 20160221 125954 10.03 4.09 20160221 125956 10.06 4.10 20160221 125957 10.11 4.12 20160221 125958 10.16 4.14 20160221 125959 10.21 4.15 20160221 130000 10.26 4.17 20160221 130001 10.30 4.18 20160221 130002 10.35 4.20 20160221 130003 10.38 4.22 20160221 130004 10.42 4.23 20160221 130005 10.45 4.25 20160221 130006 10.48 4.26 20160221 130007 10.53 4.28 20160221 130008 10.56 4.30 20160221 130009 10.60 4.31 20160221 130010 10.63 4.33 20160221 130011 10.67 4.34 20160221 130012 10.72 4.36 20160221 130013 10.76 4.37 20160221 130014 10.81 4.39 20160221 130015 10.85 4.40 20160221 130016 10.90 4.42 20160221 130017 10.97 4.43 20160221 130018 11.03 4.45 20160221 130019 11.09 4.46 20160221 130020 11.21 4.48 20160221 130021 11.38 4.51 20160221 130022 11.57 4.55 20160221 130023 11.71 4.58 20160221 130024 11.85 4.61 20160221 130025 11.99 4.64 20160221 130026 12.16 4.67 20160221 130027 12.29 4.70 20160221 130028 12.42 4.73 20160221 130029 12.54 4.75 20160221 130030 12.71 4.78 20160221 130031 12.83 4.81 20160221 130032 12.94 4.83 20160221 130033 13.05 4.86 20160221 130034 13.21 4.90 20160221 130035 13.32 4.93 20160221 130036 13.42 4.95 20160221 130037 13.52 4.98 20160221 130038 13.67 5.02 20160221 130039 13.77 5.04 20160221 130040 13.87 5.07 20160221 130041 14.00 5.10 20160221 130042 14.10 5.12 20160221 130043 14.19 5.15 20160221 130044 14.14 5.16 20160221 130046 14.10 5.17 20160221 130047 14.06 5.18 20160221 130048 14.03 5.19 20160221 130049 14.01 5.20 20160221 130050 13.99 5.22 20160221 130051 13.98 5.23 20160221 130052 13.96 5.25 20160221 130053 13.97 5.26 20160221 130054 13.97 5.28 20160221 130055 13.96 5.29 20160221 130056 13.93 5.31 20160221 130057 13.86 5.32 20160221 130058 13.80 5.33 20160221 130059 13.75 5.35 20160221 130100 13.69 5.36 20160221 130101 13.65 5.37 20160221 130102 13.61 5.39 20160221 130103 13.57 5.40 20160221 130104 13.54 5.42 20160221 130105 13.51 5.43 20160221 130106 13.50 5.46 20160221 130107 13.49 5.47 20160221 130108 13.47 5.49 20160221 130109 13.46 5.51 20160221 130110 13.44 5.53 20160221 130111 13.43 5.55 20160221 130112 13.42 5.58 20160221 130113 13.42 5.60 20160221 130114 13.42 5.62 20160221 130115 13.41 5.65 20160221 130116 13.41 5.67 20160221 130117 13.41 5.70 20160221 130118 13.41 5.73 20160221 130119 13.41 5.75 20160221 130120 13.41 5.78 20160221 130121 13.42 5.81 20160221 130122 13.43 5.84 20160221 130123 13.44 5.87 20160221 130124 13.46 5.90 20160221 130125 13.48 5.92 20160221 130126 13.51 5.96 20160221 130128 13.58 6.02 20160221 130129 13.62 6.05 20160221 130130 13.67 6.08 20160221 130131 13.71 6.12 20160221 130132 13.75 6.15 20160221 130133 13.79 6.18 20160221 130134 13.83 6.22 20160221 130135 13.87 6.25 20160221 130137 13.92 6.29 20160221 130138 13.96 6.32 20160221 130139 14.00 6.35 20160221 130140 14.06 6.39 20160221 130141 14.10 6.42 20160221 130142 14.13 6.46 20160221 130143 14.16 6.49 20160221 130144 14.20 6.53 20160221 130145 14.24 6.57 20160221 130146 14.29 6.60 20160221 130147 14.34 6.64 20160221 130149 14.45 6.71 20160221 130150 14.52 6.75 20160221 130151 14.58 6.78 20160221 130152 14.67 6.83 20160221 130153 14.73 6.86 20160221 130154 14.79 6.89 20160221 130155 14.98 6.95 20160221 130156 15.13 7.00 20160221 130157 15.33 7.06 20160221 130158 15.51 7.11 20160221 130159 15.73 7.17 20160221 130200 15.92 7.22 20160221 130201 16.11 7.27 20160221 130202 16.35 7.34 20160221 130203 16.56 7.39 20160221 130204 16.82 7.45 20160221 130205 17.04 7.50 20160221 130206 17.10 7.52 20160221 130207 17.11 7.53 20160221 130208 17.12 7.54 20160221 130209 17.14 7.54 20160221 130210 17.16 7.55 20160221 130211 17.17 7.56 20160221 130212 17.20 7.56 20160221 130213 17.22 7.57 20160221 130214 17.24 7.57 20160221 130215 17.27 7.58 20160221 130216 17.30 7.58 20160221 130217 17.25 7.56 20160221 130218 17.15 7.52 20160221 130219 17.01 7.47 20160221 130220 16.90 7.42 20160221 130221 16.76 7.37 20160221 130222 16.65 7.32 20160221 130223 16.54 7.28 20160221 130224 16.40 7.22 20160221 130225 16.29 7.17 20160221 130227 16.14 7.11 20160221 130228 16.02 7.07 20160221 130229 15.88 7.01 20160221 130230 15.78 6.96 20160221 130231 15.65 6.90 20160221 130232 15.53 6.85 20160221 130233 15.38 6.79 20160221 130234 15.26 6.74 20160221 130235 15.11 6.68 20160221 130236 14.99 6.63 20160221 130237 14.84 6.57 20160221 130238 14.72 6.52 20160221 130239 14.56 6.47 20160221 130240 14.43 6.42 20160221 130241 14.27 6.37 20160221 130242 14.14 6.34 20160221 130243 13.98 6.29 20160221 130244 13.86 6.25 20160221 130245 13.69 6.21 20160221 130246 13.57 6.17 20160221 130247 13.41 6.14 20160221 130248 13.29 6.10 20160221 130249 13.14 6.07 20160221 130250 13.03 6.03 20160221 130251 12.89 6.00 20160221 130252 12.81 5.98 20160221 130253 12.71 5.95 20160221 130254 12.63 5.93 20160221 130255 12.52 5.91 20160221 130256 12.44 5.89 20160221 130257 12.35 5.86 20160221 130258 12.26 5.84 20160221 130259 12.15 5.82 20160221 130300 12.05 5.80 20160221 130301 11.97 5.79 20160221 130302 11.87 5.77 20160221 130303 11.80 5.76 20160221 130304 11.72 5.74 20160221 130305 11.65 5.73 20160221 130306 11.57 5.72 20160221 130307 11.51 5.70 20160221 130308 11.43 5.69 20160221 130309 11.37 5.68 20160221 130310 11.30 5.67 20160221 130311 11.24 5.66 20160221 130312 11.16 5.65 20160221 130313 11.09 5.64 20160221 130314 11.05 5.64 20160221 130315 11.00 5.63 20160221 130316 10.96 5.63 20160221 130318 10.91 5.63 20160221 130319 10.87 5.62 20160221 130320 10.83 5.62 20160221 130321 10.80 5.62 20160221 130322 10.75 5.61 20160221 130323 10.71 5.61 20160221 130324 10.68 5.61 20160221 130325 10.64 5.61 20160221 130326 10.60 5.60 20160221 130327 10.53 5.59 20160221 130328 10.48 5.58 20160221 130329 10.42 5.57 20160221 130330 10.36 5.57 20160221 130331 10.32 5.56 20160221 130332 10.27 5.55 20160221 130333 10.23 5.55 20160221 130334 10.18 5.54 20160221 130335 10.15 5.53 20160221 130336 10.10 5.53 20160221 130337 10.04 5.52 20160221 130338 10.00 5.52 20160221 130339 9.93 5.51 20160221 130340 9.89 5.50 20160221 130341 9.82 5.50 20160221 130342 9.76 5.49 20160221 130343 9.71 5.48 20160221 130344 9.65 5.48 20160221 130345 9.59 5.47 20160221 130346 9.52 5.47 20160221 130347 9.46 5.46 20160221 130348 9.42 5.45 20160221 130349 9.38 5.44 20160221 130350 9.34 5.44 20160221 130351 9.30 5.43 20160221 130352 9.26 5.42 20160221 130353 9.23 5.42 20160221 130354 9.19 5.41 20160221 130355 9.16 5.40 20160221 130356 9.13 5.39 20160221 130357 9.09 5.39 20160221 130358 9.05 5.38 20160221 130359 8.98 5.37 20160221 130400 8.91 5.36 20160221 130401 8.83 5.35 20160221 130402 8.74 5.33 20160221 130403 8.67 5.32 20160221 130404 8.58 5.31 20160221 130405 8.51 5.30 20160221 130406 8.41 5.29 20160221 130407 8.31 5.28 20160221 130409 8.23 5.27 20160221 130410 8.12 5.26 20160221 130411 8.00 5.25 20160221 130412 7.93 5.24 20160221 130413 7.82 5.23 20160221 130414 7.75 5.23 20160221 130415 7.66 5.22 20160221 130416 7.56 5.21 20160221 130417 7.49 5.20 20160221 130418 7.41 5.19 20160221 130419 7.32 5.18 20160221 130420 7.26 5.17 20160221 130421 7.20 5.16 20160221 130422 7.17 5.15 20160221 130423 7.14 5.14 20160221 130424 7.10 5.13 20160221 130425 7.08 5.13 20160221 130426 7.06 5.12 20160221 130427 7.02 5.11 20160221 130428 7.01 5.10 20160221 130429 6.98 5.09 20160221 130430 6.98 5.08 20160221 130431 6.97 5.08 20160221 130432 7.08 5.07 20160221 130433 7.20 5.06 20160221 130434 7.30 5.05 20160221 130435 7.44 5.05 20160221 130436 7.56 5.04 20160221 130437 7.67 5.03 20160221 130438 7.81 5.02 20160221 130439 7.94 5.02 20160221 130440 8.07 5.01 20160221 130441 8.21 5.00 20160221 130442 8.30 4.99 20160221 130443 8.32 4.98 20160221 130444 8.34 4.97 20160221 130445 8.36 4.95 20160221 130446 8.38 4.94 20160221 130447 8.39 4.93 20160221 130448 8.39 4.91 20160221 130449 8.40 4.90 20160221 130450 8.40 4.89 20160221 130451 8.40 4.87 20160221 130452 8.39 4.86 20160221 130453 8.31 4.84 20160221 130454 8.17 4.82 20160221 130455 8.06 4.80 20160221 130456 7.93 4.78 20160221 130457 7.80 4.76 20160221 130459 7.69 4.74 20160221 130500 7.56 4.72 20160221 130501 7.43 4.69 20160221 130502 7.33 4.67 20160221 130503 7.20 4.65 20160221 130504 7.07 4.63 20160221 130505 6.99 4.61 20160221 130506 6.88 4.58 20160221 130507 6.78 4.56 20160221 130508 6.68 4.53 20160221 130509 6.60 4.51 20160221 130510 6.51 4.49 20160221 130511 6.41 4.47 20160221 130512 6.33 4.45 20160221 130513 6.24 4.42 20160221 130514 6.15 4.40 20160221 130515 6.06 4.38 20160221 130516 5.94 4.36 20160221 130517 5.81 4.34 20160221 130518 5.70 4.32 20160221 130519 5.57 4.30 20160221 130520 5.45 4.28 20160221 130521 5.32 4.26 20160221 130522 5.22 4.24 20160221 130523 5.10 4.22 20160221 130524 4.98 4.20 20160221 130525 4.88 4.19 20160221 130526 4.79 4.17 20160221 130527 4.73 4.16 20160221 130528 4.67 4.14 20160221 130529 4.63 4.13 20160221 130530 4.58 4.11 20160221 130531 4.53 4.10 20160221 130532 4.50 4.09 20160221 130533 4.47 4.07 20160221 130534 4.44 4.06 20160221 130535 4.42 4.05 20160221 130536 4.42 4.04 20160221 130537 4.41 4.02 20160221 130538 4.41 4.01 20160221 130539 4.41 4.00 20160221 130540 4.41 3.99 20160221 130541 4.42 3.98 20160221 130542 4.43 3.96 20160221 130543 4.44 3.95 20160221 130544 4.46 3.94 20160221 130545 4.48 3.93 20160221 130546 4.49 3.92 20160221 130547 4.51 3.91 20160221 130548 4.52 3.90 20160221 130550 4.53 3.89 20160221 130551 4.53 3.88 20160221 130552 4.54 3.87 20160221 130553 4.56 3.86 20160221 130554 4.57 3.85 20160221 130555 4.58 3.84 20160221 130556 4.59 3.83 20160221 130557 4.62 3.82 20160221 130558 4.64 3.81 20160221 130559 4.66 3.80 20160221 130600 4.69 3.79 20160221 130601 4.73 3.78 20160221 130602 4.79 3.77 20160221 130603 4.83 3.76 20160221 130604 4.91 3.75 20160221 130605 4.98 3.74 20160221 130606 5.07 3.73 20160221 130607 5.13 3.71 20160221 130608 5.23 3.70 20160221 130609 5.34 3.69 20160221 130610 5.44 3.68 20160221 130611 5.53 3.68 20160221 130612 5.64 3.67 20160221 130613 5.75 3.66 20160221 130614 5.87 3.65 20160221 130615 5.97 3.64 20160221 130616 6.09 3.63 20160221 130617 6.21 3.62 20160221 130618 6.34 3.62 20160221 130619 6.44 3.61 20160221 130620 6.52 3.60 20160221 130621 6.58 3.59 20160221 130622 6.64 3.58 20160221 130623 6.69 3.57 20160221 130624 6.74 3.57 20160221 130625 6.79 3.56 20160221 130626 6.85 3.55 20160221 130627 6.89 3.54 20160221 130628 6.94 3.54 20160221 130629 6.99 3.53 20160221 130630 7.03 3.52 20160221 130631 7.07 3.52 20160221 130632 7.12 3.51 20160221 130633 7.17 3.51 20160221 130634 7.23 3.50 20160221 130635 7.29 3.49 20160221 130636 7.34 3.49 20160221 130637 7.40 3.48 20160221 130638 7.47 3.48 20160221 130639 7.54 3.47 20160221 130641 7.60 3.47 20160221 130642 7.66 3.46 20160221 130643 7.71 3.46 20160221 130644 7.76 3.45 20160221 130645 7.80 3.45 20160221 130646 7.83 3.44 20160221 130647 7.87 3.44 20160221 130648 7.90 3.43 20160221 130649 7.93 3.43 20160221 130650 7.96 3.42 20160221 130651 8.00 3.42 20160221 130652 8.03 3.41 20160221 130653 8.08 3.41 20160221 130654 8.13 3.41 20160221 130655 8.16 3.40 20160221 130656 8.22 3.40 20160221 130657 8.27 3.40 20160221 130658 8.33 3.39 20160221 130659 8.39 3.39 20160221 130700 8.43 3.39 20160221 130701 8.50 3.39 20160221 130702 8.56 3.38 20160221 130703 8.55 3.38 20160221 130704 8.54 3.38 20160221 130705 8.54 3.37 20160221 130706 8.53 3.37 20160221 130707 8.53 3.37 20160221 130708 8.52 3.36 20160221 130709 8.52 3.36 20160221 130710 8.51 3.35 20160221 130711 8.51 3.35 20160221 130712 8.51 3.35 20160221 130713 8.46 3.34 20160221 130714 8.39 3.33 20160221 130715 8.30 3.32 20160221 130716 8.20 3.31 20160221 130717 8.09 3.30 20160221 130718 7.98 3.29 20160221 130719 7.87 3.28 20160221 130720 7.74 3.27 20160221 130721 7.60 3.26 20160221 130722 7.46 3.24 20160221 130723 7.24 3.23 20160221 130724 6.91 3.22 20160221 130725 6.60 3.20 20160221 130726 6.24 3.19 20160221 130727 5.90 3.17 20160221 130728 5.55 3.16 20160221 130729 5.22 3.15 20160221 130731 4.93 3.13 20160221 130732 4.62 3.12 20160221 130733 4.29 3.10 20160221 130734 4.00 3.09 20160221 130735 3.79 3.08 20160221 130736 3.66 3.07 20160221 130737 3.56 3.06 20160221 130738 3.49 3.05 20160221 130739 3.48 3.04 20160221 130740 3.54 3.03 20160221 130741 3.65 3.02 20160221 130742 3.80 3.01 20160221 130743 4.01 3.00 20160221 130744 4.35 3.00 20160221 130745 4.84 3.00 20160221 130746 5.65 3.01 20160221 130747 6.29 3.03 20160221 130748 7.11 3.04 20160221 130749 7.86 3.06 20160221 130750 8.64 3.07 20160221 130751 9.34 3.09 20160221 130752 10.07 3.10 20160221 130753 10.61 3.11 20160221 130754 11.28 3.13 20160221 130755 11.89 3.14 20160221 130756 12.03 3.14 20160221 130757 12.13 3.13 20160221 130758 12.23 3.12 20160221 130759 12.29 3.12 20160221 130800 12.35 3.10 20160221 130801 12.38 3.09 20160221 130802 12.39 3.08 20160221 130803 12.38 3.06 20160221 130804 12.36 3.04 20160221 130805 12.32 3.03 20160221 130807 12.18 2.98 20160221 130808 12.11 2.96 20160221 130809 12.04 2.94 20160221 130810 11.99 2.91 20160221 130811 11.95 2.89 20160221 130812 11.90 2.87 20160221 130813 11.87 2.85 20160221 130814 11.84 2.83 20160221 130815 11.82 2.81 20160221 130816 11.77 2.79 20160221 130817 11.66 2.77 20160221 130818 11.57 2.75 20160221 130819 11.45 2.73 20160221 130820 11.32 2.70 20160221 130822 11.18 2.68 20160221 130823 11.04 2.65 20160221 130824 10.89 2.63 20160221 130825 10.76 2.60 20160221 130826 10.60 2.58 20160221 130827 10.41 2.55 20160221 130828 10.32 2.54 20160221 130829 10.22 2.52 20160221 130830 10.13 2.51 20160221 130831 10.04 2.50 20160221 130832 9.95 2.48 20160221 130833 9.86 2.47 20160221 130834 9.76 2.46 20160221 130835 9.68 2.45 20160221 130836 9.59 2.44 20160221 130837 9.50 2.43 20160221 130838 9.43 2.42 20160221 130839 9.36 2.41 20160221 130840 9.30 2.41 20160221 130841 9.24 2.40 20160221 130842 9.18 2.40 20160221 130843 9.13 2.39 20160221 130844 9.08 2.39 20160221 130845 9.03 2.38 20160221 130846 8.99 2.38 20160221 130847 8.95 2.38 20160221 130848 8.88 2.37 20160221 130849 8.83 2.37 20160221 130850 8.79 2.38 20160221 130851 8.73 2.38 20160221 130852 8.68 2.38 20160221 130853 8.64 2.38 20160221 130854 8.59 2.38 20160221 130855 8.55 2.38 20160221 130856 8.50 2.38 20160221 130857 8.47 2.38 20160221 130858 8.44 2.39 20160221 130859 8.43 2.39 20160221 130900 8.42 2.39 20160221 130901 8.41 2.39 20160221 130902 8.41 2.40 20160221 130903 8.41 2.40 20160221 130904 8.41 2.41 20160221 130905 8.42 2.41 20160221 130906 8.43 2.42 20160221 130907 8.44 2.42 20160221 130908 8.47 2.43 20160221 130909 8.46 2.43 20160221 130910 8.45 2.43 20160221 130912 8.43 2.44 20160221 130913 8.42 2.44 20160221 130914 8.42 2.45 20160221 130915 8.41 2.45 20160221 130916 8.40 2.45 20160221 130917 8.39 2.46 20160221 130918 8.39 2.46 20160221 130919 8.38 2.46 20160221 130920 8.37 2.46 20160221 130921 8.34 2.47 20160221 130922 8.31 2.47 20160221 130923 8.28 2.47 20160221 130924 8.25 2.47 20160221 130925 8.22 2.47 20160221 130926 8.20 2.48 20160221 130927 8.17 2.48 20160221 130928 8.14 2.48 20160221 130929 8.12 2.48 20160221 130930 8.08 2.48 20160221 130931 8.04 2.49 20160221 130932 8.00 2.49 20160221 130933 7.96 2.49 20160221 130934 7.93 2.50 20160221 130935 7.90 2.50 20160221 130936 7.88 2.51 20160221 130937 7.85 2.51 20160221 130938 7.83 2.51 20160221 130939 7.80 2.52 20160221 130940 7.79 2.52 20160221 130941 7.78 2.53 20160221 130942 7.78 2.53 20160221 130943 7.78 2.54 20160221 130944 7.78 2.54 20160221 130945 7.77 2.54 20160221 130946 7.77 2.55 20160221 130947 7.77 2.55 20160221 130948 7.77 2.56 20160221 130949 7.76 2.56 20160221 130950 7.76 2.56 20160221 130951 7.77 2.57 20160221 130952 7.78 2.57 20160221 130953 7.80 2.57 20160221 130954 7.82 2.58 20160221 130955 7.83 2.58 20160221 130956 7.85 2.59 20160221 130957 7.86 2.59 20160221 130958 7.88 2.59 20160221 130959 7.89 2.60 20160221 131000 7.90 2.60 20160221 131001 7.90 2.60 20160221 131003 7.89 2.61 20160221 131004 7.89 2.61 20160221 131005 7.89 2.61 20160221 131006 7.88 2.61 20160221 131007 7.88 2.62 20160221 131008 7.88 2.62 20160221 131009 7.88 2.62 20160221 131010 7.88 2.63 20160221 131011 7.87 2.63 20160221 131012 7.87 2.63 20160221 131013 7.87 2.63 20160221 131014 7.86 2.63 20160221 131015 7.86 2.64 20160221 131016 7.86 2.64 20160221 131017 7.86 2.64 20160221 131018 7.86 2.64 20160221 131019 7.87 2.64 20160221 131020 7.87 2.64 20160221 131021 7.87 2.65 20160221 131022 7.89 2.65 20160221 131023 7.92 2.65 20160221 131024 7.96 2.65 20160221 131025 7.99 2.65 20160221 131026 8.02 2.66 20160221 131027 8.06 2.66 20160221 131028 8.10 2.66 20160221 131029 8.13 2.66 20160221 131030 8.16 2.67 20160221 131031 8.20 2.67 20160221 131032 8.23 2.67 20160221 131033 8.25 2.67 20160221 131034 8.28 2.67 20160221 131035 8.30 2.67 20160221 131036 8.32 2.67 20160221 131037 8.34 2.67 20160221 131038 8.36 2.67 20160221 131039 8.39 2.67 20160221 131040 8.41 2.67 20160221 131041 8.44 2.67 20160221 131042 8.47 2.67 20160221 131043 8.48 2.67 20160221 131044 8.49 2.67 20160221 131045 8.49 2.66 20160221 131046 8.50 2.66 20160221 131047 8.51 2.66 20160221 131048 8.51 2.65 20160221 131049 8.52 2.65 20160221 131050 8.52 2.65 20160221 131051 8.53 2.65 20160221 131052 8.54 2.64 20160221 131054 8.53 2.64 20160221 131055 8.53 2.63 20160221 131056 8.52 2.63 20160221 131057 8.52 2.63 20160221 131058 8.51 2.62 20160221 131059 8.51 2.62 20160221 131100 8.50 2.62 20160221 131101 8.49 2.61 20160221 131102 8.49 2.61 20160221 131103 8.48 2.60 20160221 131104 8.47 2.60 20160221 131105 8.47 2.60 20160221 131106 8.46 2.59 20160221 131107 8.45 2.59 20160221 131108 8.45 2.59 20160221 131109 8.44 2.58 20160221 131110 8.44 2.58 20160221 131111 8.44 2.58 20160221 131112 8.44 2.57 20160221 131113 8.44 2.57 20160221 131114 8.46 2.57 20160221 131115 8.48 2.57 20160221 131116 8.49 2.57 20160221 131117 8.50 2.57 20160221 131118 8.51 2.57 20160221 131119 8.52 2.57 20160221 131120 8.53 2.56 20160221 131121 8.53 2.56 20160221 131122 8.54 2.56 20160221 131123 8.54 2.56 20160221 131124 8.54 2.56 20160221 131125 8.54 2.56 20160221 131126 8.54 2.55 20160221 131127 8.54 2.55 20160221 131128 8.54 2.55 20160221 131129 8.54 2.54 20160221 131130 8.55 2.54 20160221 131131 8.55 2.54 20160221 131132 8.56 2.53 20160221 131133 8.56 2.53 20160221 131134 8.56 2.52 20160221 131135 8.56 2.52 20160221 131136 8.55 2.52 20160221 131137 8.55 2.51 20160221 131138 8.54 2.51 20160221 131139 8.54 2.50 20160221 131140 8.53 2.50 20160221 131141 8.53 2.49 20160221 131142 8.53 2.49 20160221 131144 8.52 2.49 20160221 131145 8.52 2.48 20160221 131146 8.54 2.48 20160221 131147 8.56 2.48 20160221 131148 8.58 2.48 20160221 131149 8.59 2.48 20160221 131150 8.61 2.47 20160221 131151 8.62 2.47 20160221 131152 8.64 2.47 20160221 131153 8.65 2.47 20160221 131154 8.66 2.47 20160221 131155 8.67 2.47 20160221 131156 8.67 2.46 20160221 131157 8.67 2.46 20160221 131158 8.67 2.46 20160221 131159 8.67 2.46 20160221 131200 8.67 2.46 20160221 131201 8.67 2.45 20160221 131202 8.67 2.45 20160221 131203 8.68 2.45 20160221 131204 8.68 2.45 20160221 131205 8.68 2.44 20160221 131206 8.67 2.44 20160221 131207 8.65 2.44 20160221 131208 8.63 2.44 20160221 131209 8.61 2.43 20160221 131210 8.59 2.43 20160221 131211 8.57 2.43 20160221 131212 8.55 2.43 20160221 131213 8.53 2.42 20160221 131214 8.51 2.42 20160221 131215 8.48 2.42 20160221 131216 8.49 2.41 20160221 131217 8.52 2.41 20160221 131218 8.54 2.41 20160221 131219 8.56 2.41 20160221 131220 8.60 2.41 20160221 131221 8.63 2.41 20160221 131222 8.66 2.41 20160221 131223 8.69 2.40 20160221 131224 8.72 2.40 20160221 131225 8.75 2.40 20160221 131226 8.76 2.40 20160221 131227 8.77 2.40 20160221 131228 8.78 2.40 20160221 131229 8.78 2.40 20160221 131230 8.79 2.40 20160221 131231 8.80 2.41 20160221 131232 8.80 2.41 20160221 131233 8.80 2.41 20160221 131235 8.81 2.41 20160221 131236 8.81 2.41 20160221 131237 8.82 2.41 20160221 131238 8.82 2.41 20160221 131239 8.83 2.41 20160221 131240 8.84 2.41 20160221 131241 8.84 2.41 20160221 131242 8.84 2.41 20160221 131243 8.84 2.41 20160221 131244 8.84 2.41 20160221 131245 8.85 2.41 20160221 131246 8.85 2.41 20160221 131247 8.86 2.41 20160221 131248 8.87 2.41 20160221 131249 8.88 2.41 20160221 131250 8.89 2.41 20160221 131251 8.90 2.41 20160221 131252 8.91 2.41 20160221 131253 8.91 2.41 20160221 131254 8.92 2.41 20160221 131255 8.93 2.41 20160221 131256 8.93 2.41 20160221 131257 8.95 2.41 20160221 131258 8.98 2.41 20160221 131259 9.01 2.42 20160221 131300 9.03 2.42 20160221 131301 9.06 2.42 20160221 131302 9.07 2.42 20160221 131303 9.10 2.43 20160221 131304 9.12 2.43 20160221 131305 9.14 2.43 20160221 131306 9.16 2.43 20160221 131307 9.18 2.43 20160221 131308 9.19 2.44 20160221 131309 9.21 2.44 20160221 131310 9.22 2.44 20160221 131311 9.24 2.45 20160221 131312 9.26 2.45 20160221 131313 9.28 2.46 20160221 131314 9.30 2.46 20160221 131315 9.32 2.46 20160221 131316 9.34 2.47 20160221 131317 9.37 2.47 20160221 131318 9.41 2.48 20160221 131319 9.45 2.48 20160221 131320 9.49 2.49 20160221 131321 9.53 2.49 20160221 131322 9.57 2.50 20160221 131323 9.61 2.50 20160221 131324 9.64 2.51 20160221 131326 9.68 2.52 20160221 131327 9.72 2.52 20160221 131328 9.74 2.52 20160221 131329 9.77 2.53 20160221 131330 9.79 2.53 20160221 131331 9.81 2.54 20160221 131332 9.83 2.54 20160221 131333 9.86 2.55 20160221 131334 9.88 2.55 20160221 131335 9.91 2.55 20160221 131336 9.94 2.56 20160221 131337 9.96 2.56 20160221 131338 9.99 2.57 20160221 131339 9.99 2.57 20160221 131340 9.99 2.57 20160221 131341 10.00 2.57 20160221 131342 10.00 2.58 20160221 131343 9.99 2.58 20160221 131344 9.99 2.58 20160221 131345 9.99 2.58 20160221 131346 9.98 2.58 20160221 131347 9.97 2.59 20160221 131348 9.95 2.59 20160221 131349 9.91 2.59 20160221 131350 9.87 2.59 20160221 131351 9.83 2.59 20160221 131352 9.79 2.59 20160221 131353 9.76 2.60 20160221 131354 9.72 2.60 20160221 131355 9.69 2.60 20160221 131356 9.66 2.60 20160221 131357 9.62 2.60 20160221 131358 9.60 2.61 20160221 131359 9.59 2.61 20160221 131400 9.59 2.61 20160221 131401 9.58 2.61 20160221 131402 9.57 2.60 20160221 131403 9.56 2.60 20160221 131404 9.55 2.60 20160221 131405 9.53 2.60 20160221 131406 9.54 2.60 20160221 131407 9.54 2.60 20160221 131408 9.55 2.60 20160221 131409 9.57 2.61 20160221 131410 9.59 2.61 20160221 131411 9.62 2.61 20160221 131412 9.64 2.62 20160221 131413 9.65 2.62 20160221 131414 9.67 2.62 20160221 131416 9.69 2.62 20160221 131417 9.71 2.63 20160221 131418 9.72 2.63 20160221 131419 9.74 2.63 20160221 131420 9.75 2.63 20160221 131421 9.77 2.64 20160221 131422 9.77 2.64 20160221 131423 9.78 2.64 20160221 131424 9.79 2.64 20160221 131425 9.79 2.65 20160221 131426 9.79 2.65 20160221 131427 9.79 2.65 20160221 131428 9.79 2.65 20160221 131429 9.78 2.65 20160221 131430 9.82 2.66 20160221 131431 9.86 2.66 20160221 131432 9.90 2.67 20160221 131433 9.94 2.67 20160221 131434 9.98 2.68 20160221 131435 10.02 2.69 20160221 131436 10.05 2.69 20160221 131437 10.09 2.70 20160221 131438 10.12 2.70 20160221 131439 10.15 2.71 20160221 131440 10.17 2.71 20160221 131441 10.18 2.71 20160221 131442 10.19 2.72 20160221 131443 10.21 2.72 20160221 131444 10.22 2.72 20160221 131445 10.23 2.73 20160221 131446 10.25 2.73 20160221 131447 10.26 2.73 20160221 131448 10.27 2.74 20160221 131449 10.28 2.74 20160221 131450 10.28 2.74 20160221 131451 10.29 2.75 20160221 131452 10.29 2.75 20160221 131453 10.29 2.75 20160221 131454 10.29 2.76 20160221 131455 10.29 2.76 20160221 131456 10.29 2.76 20160221 131457 10.29 2.76 20160221 131458 10.29 2.77 20160221 131459 10.29 2.77 20160221 131500 10.29 2.77 20160221 131501 10.29 2.77 20160221 131502 10.29 2.77 20160221 131503 10.29 2.78 20160221 131504 10.28 2.78 20160221 131505 10.28 2.78 20160221 131507 10.28 2.78 20160221 131508 10.28 2.78 20160221 131509 10.28 2.79 20160221 131510 10.27 2.79 20160221 131511 10.29 2.79 20160221 131512 10.30 2.80 20160221 131513 10.32 2.80 20160221 131514 10.34 2.81 20160221 131515 10.36 2.81 20160221 131516 10.38 2.81 20160221 131517 10.40 2.82 20160221 131518 10.42 2.82 20160221 131519 10.44 2.82 20160221 131520 10.47 2.83 20160221 131521 10.48 2.83 20160221 131522 10.50 2.84 20160221 131523 10.52 2.84 20160221 131524 10.54 2.84 20160221 131525 10.55 2.85 20160221 131526 10.57 2.85 20160221 131527 10.59 2.86 20160221 131528 10.60 2.86 20160221 131529 10.61 2.86 20160221 131530 10.62 2.87 20160221 131531 10.63 2.87 20160221 131532 10.65 2.87 20160221 131533 10.66 2.87 20160221 131534 10.66 2.87 20160221 131535 10.67 2.87 20160221 131536 10.68 2.87 20160221 131537 10.69 2.87 20160221 131538 10.70 2.88 20160221 131539 10.70 2.88 20160221 131540 10.71 2.88 20160221 131541 10.71 2.88 20160221 131542 10.71 2.88 20160221 131543 10.72 2.88 20160221 131544 10.73 2.88 20160221 131545 10.74 2.88 20160221 131546 10.75 2.88 20160221 131547 10.76 2.88 20160221 131548 10.77 2.88 20160221 131549 10.79 2.88 20160221 131550 10.80 2.88 20160221 131551 10.80 2.88 20160221 131552 10.81 2.88 20160221 131553 10.81 2.88 20160221 131554 10.81 2.88 20160221 131555 10.81 2.88 20160221 131557 10.81 2.88 20160221 131558 10.81 2.88 20160221 131559 10.81 2.88 20160221 131600 10.80 2.88 20160221 131601 10.80 2.88 20160221 131602 10.80 2.88 20160221 131603 10.81 2.88 20160221 131604 10.82 2.88 20160221 131605 10.83 2.89 20160221 131606 10.84 2.89 20160221 131607 10.85 2.89 20160221 131608 10.86 2.89 20160221 131609 10.87 2.89 20160221 131610 10.89 2.89 20160221 131611 10.90 2.89 20160221 131612 10.88 2.89 20160221 131613 10.85 2.89 20160221 131614 10.82 2.88 20160221 131615 10.79 2.88 20160221 131616 10.77 2.88 20160221 131617 10.74 2.88 20160221 131618 10.71 2.88 20160221 131619 10.69 2.87 20160221 131620 10.67 2.87 20160221 131621 10.64 2.87 20160221 131622 10.62 2.87 20160221 131623 10.61 2.86 20160221 131624 10.59 2.86 20160221 131625 10.58 2.86 20160221 131626 10.57 2.85 20160221 131627 10.55 2.85 20160221 131628 10.54 2.84 20160221 131629 10.53 2.84 20160221 131630 10.52 2.84 20160221 131631 10.51 2.83 20160221 131632 10.49 2.83 20160221 131633 10.47 2.82 20160221 131634 10.44 2.81 20160221 131635 10.42 2.81 20160221 131636 10.39 2.80 20160221 131637 10.37 2.79 20160221 131638 10.34 2.78 20160221 131639 10.31 2.78 20160221 131640 10.29 2.77 20160221 131641 10.26 2.76 20160221 131642 10.20 2.75 20160221 131643 10.13 2.73 20160221 131644 10.05 2.72 20160221 131645 9.98 2.71 20160221 131646 9.91 2.69 20160221 131648 9.83 2.68 20160221 131649 9.75 2.66 20160221 131650 9.67 2.65 20160221 131651 9.59 2.64 20160221 131652 9.51 2.62 20160221 131653 9.40 2.61 20160221 131654 9.29 2.59 20160221 131655 9.19 2.57 20160221 131656 9.08 2.56 20160221 131657 8.97 2.54 20160221 131658 8.87 2.52 20160221 131659 8.77 2.51 20160221 131700 8.67 2.49 20160221 131701 8.56 2.47 20160221 131702 8.47 2.46 20160221 131703 8.38 2.44 20160221 131704 8.30 2.43 20160221 131705 8.21 2.42 20160221 131706 8.12 2.40 20160221 131707 8.03 2.39 20160221 131708 7.94 2.38 20160221 131709 7.85 2.36 20160221 131710 7.76 2.35 20160221 131711 7.66 2.34 20160221 131712 7.57 2.32 20160221 131713 7.53 2.32 20160221 131714 7.50 2.31 20160221 131715 7.47 2.30 20160221 131716 7.44 2.30 20160221 131717 7.42 2.29 20160221 131718 7.39 2.28 20160221 131719 7.37 2.27 20160221 131720 7.34 2.27 20160221 131721 7.32 2.26 20160221 131722 7.30 2.25 20160221 131723 7.23 2.24 20160221 131724 7.16 2.24 20160221 131725 7.09 2.23 20160221 131726 7.02 2.22 20160221 131727 6.95 2.22 20160221 131728 6.88 2.21 20160221 131729 6.81 2.20 20160221 131730 6.75 2.20 20160221 131731 6.68 2.19 20160221 131732 6.62 2.18 20160221 131733 6.56 2.18 20160221 131734 6.50 2.18 20160221 131735 6.45 2.17 20160221 131736 6.38 2.17 20160221 131737 6.32 2.17 20160221 131739 6.25 2.16 20160221 131740 6.19 2.16 20160221 131741 6.12 2.15 20160221 131742 6.06 2.15 20160221 131743 6.00 2.15 20160221 131744 5.92 2.14 20160221 131745 5.85 2.14 20160221 131746 5.78 2.14 20160221 131747 5.71 2.13 20160221 131748 5.64 2.13 20160221 131749 5.56 2.12 20160221 131750 5.49 2.12 20160221 131751 5.42 2.12 20160221 131752 5.35 2.11 20160221 131753 5.27 2.11 20160221 131754 5.23 2.11 20160221 131755 5.20 2.10 20160221 131756 5.16 2.10 20160221 131757 5.13 2.10 20160221 131758 5.11 2.09 20160221 131759 5.09 2.09 20160221 131800 5.07 2.09 20160221 131801 5.06 2.08 20160221 131802 5.05 2.08 20160221 131803 5.05 2.08 20160221 131804 5.06 2.08 20160221 131805 5.07 2.07 20160221 131806 5.08 2.07 20160221 131807 5.08 2.07 20160221 131808 5.09 2.07 20160221 131809 5.09 2.07 20160221 131810 5.10 2.07 20160221 131811 5.10 2.06 20160221 131812 5.10 2.06 20160221 131813 5.10 2.06 20160221 131814 5.12 2.06 20160221 131815 5.13 2.05 20160221 131816 5.14 2.05 20160221 131817 5.16 2.05 20160221 131818 5.17 2.05 20160221 131819 5.18 2.04 20160221 131820 5.19 2.04 20160221 131821 5.21 2.04 20160221 131822 5.22 2.04 20160221 131823 5.23 2.03 20160221 131824 5.24 2.03 20160221 131825 5.25 2.03 20160221 131826 5.26 2.03 20160221 131827 5.27 2.03 20160221 131829 5.29 2.02 20160221 131830 5.30 2.02 20160221 131831 5.32 2.02 20160221 131832 5.33 2.02 20160221 131833 5.35 2.02 20160221 131834 5.37 2.02 20160221 131835 5.38 2.01 20160221 131836 5.39 2.01 20160221 131837 5.41 2.01 20160221 131838 5.42 2.01 20160221 131839 5.43 2.01 20160221 131840 5.45 2.01 20160221 131841 5.46 2.00 20160221 131842 5.48 2.00 20160221 131843 5.49 2.00 20160221 131844 5.51 2.00 20160221 131845 5.52 2.00 20160221 131846 5.54 2.00 20160221 131847 5.55 2.00 20160221 131848 5.58 2.00 20160221 131849 5.60 2.00 20160221 131850 5.63 2.00 20160221 131851 5.66 2.00 20160221 131852 5.69 2.00 20160221 131853 5.73 1.99 20160221 131854 5.76 1.99 20160221 131855 5.78 1.99 20160221 131856 5.81 1.99 20160221 131857 5.83 1.99 20160221 131858 5.84 1.99 20160221 131859 5.85 1.99 20160221 131900 5.86 1.99 20160221 131901 5.87 1.99 20160221 131902 5.88 1.99 20160221 131903 5.88 1.98 20160221 131904 5.88 1.98 20160221 131905 5.89 1.98 20160221 131906 5.90 1.98 20160221 131907 5.91 1.98 20160221 131908 5.92 1.98 20160221 131909 5.93 1.98 20160221 131910 5.94 1.98 20160221 131911 5.96 1.98 20160221 131912 5.97 1.98 20160221 131913 5.99 1.97 20160221 131914 6.00 1.97 20160221 131915 6.01 1.97 20160221 131916 6.01 1.97 20160221 131917 6.02 1.97 20160221 131918 6.02 1.97 20160221 131920 6.02 1.97 20160221 131921 6.03 1.97 20160221 131922 6.03 1.96 20160221 131923 6.03 1.96 20160221 131924 6.04 1.96 20160221 131925 6.04 1.96 20160221 131926 6.04 1.96 20160221 131927 6.04 1.96 20160221 131928 6.04 1.96 20160221 131929 6.04 1.96 20160221 131930 6.04 1.96 20160221 131931 6.04 1.96 20160221 131932 6.04 1.96 20160221 131933 6.05 1.96 20160221 131934 6.05 1.96 20160221 131935 6.05 1.96 20160221 131936 6.08 1.96 20160221 131937 6.11 1.96 20160221 131938 6.14 1.96 20160221 131939 6.17 1.96 20160221 131940 6.20 1.96 20160221 131941 6.23 1.96 20160221 131942 6.26 1.96 20160221 131943 6.30 1.96 20160221 131944 6.33 1.96 20160221 131945 6.36 1.96 20160221 131946 6.37 1.96 20160221 131947 6.39 1.96 20160221 131948 6.41 1.96 20160221 131949 6.41 1.96 20160221 131950 6.42 1.96 20160221 131951 6.42 1.95 20160221 131952 6.42 1.95 20160221 131953 6.43 1.95 20160221 131954 6.42 1.95 20160221 131955 6.41 1.95 20160221 131956 6.35 1.95 20160221 131957 6.28 1.94 20160221 131958 6.23 1.94 20160221 131959 6.17 1.94 20160221 132000 6.11 1.94 20160221 132001 6.06 1.93 20160221 132002 6.00 1.93 20160221 132003 5.96 1.93 20160221 132004 5.91 1.93 20160221 132005 5.87 1.93 20160221 132006 5.86 1.93 20160221 132007 5.86 1.93 20160221 132008 5.86 1.92 20160221 132010 5.87 1.92 20160221 132011 5.87 1.92 20160221 132012 5.88 1.92 20160221 132013 5.90 1.92 20160221 132014 5.93 1.92 20160221 132015 5.95 1.92 20160221 132016 5.97 1.92 20160221 132017 5.95 1.91 20160221 132018 5.93 1.91 20160221 132019 5.91 1.91 20160221 132020 5.89 1.91 20160221 132021 5.87 1.91 20160221 132022 5.85 1.91 20160221 132023 5.84 1.90 20160221 132024 5.82 1.90 20160221 132025 5.80 1.90 20160221 132026 5.78 1.90 20160221 132027 5.76 1.90 20160221 132028 5.74 1.90 20160221 132029 5.73 1.90 20160221 132030 5.71 1.89 20160221 132031 5.69 1.89 20160221 132032 5.67 1.89 20160221 132033 5.65 1.89 20160221 132034 5.62 1.89 20160221 132035 5.60 1.89 20160221 132036 5.58 1.88 20160221 132037 5.59 1.88 20160221 132038 5.60 1.88 20160221 132039 5.62 1.88 20160221 132040 5.64 1.88 20160221 132041 5.66 1.88 20160221 132042 5.67 1.88 20160221 132043 5.69 1.87 20160221 132044 5.71 1.87 20160221 132045 5.73 1.87 20160221 132046 5.76 1.87 20160221 132047 5.79 1.86 20160221 132048 5.82 1.86 20160221 132049 5.84 1.86 20160221 132050 5.87 1.85 20160221 132051 5.89 1.85 20160221 132052 5.92 1.85 20160221 132053 5.94 1.84 20160221 132054 5.95 1.84 20160221 132055 5.97 1.84 20160221 132056 5.98 1.83 20160221 132057 5.92 1.83 20160221 132058 5.86 1.83 20160221 132059 5.80 1.82 20160221 132101 5.73 1.82 20160221 132102 5.67 1.82 20160221 132103 5.61 1.82 20160221 132104 5.56 1.81 20160221 132105 5.50 1.81 20160221 132106 5.45 1.81 20160221 132107 5.40 1.80 20160221 132108 5.36 1.80 20160221 132109 5.33 1.80 20160221 132110 5.30 1.80 20160221 132111 5.27 1.79 20160221 132112 5.24 1.79 20160221 132113 5.22 1.79 20160221 132114 5.19 1.79 20160221 132115 5.17 1.78 20160221 132116 5.14 1.78 20160221 132117 5.12 1.78 20160221 132118 5.09 1.78 20160221 132119 5.07 1.77 20160221 132120 5.04 1.77 20160221 132121 5.01 1.77 20160221 132122 4.98 1.77 20160221 132123 4.95 1.77 20160221 132124 4.92 1.76 20160221 132125 4.89 1.76 20160221 132126 4.86 1.76 20160221 132127 4.83 1.76 20160221 132128 4.80 1.76 20160221 132129 4.77 1.75 20160221 132130 4.74 1.75 20160221 132131 4.72 1.75 20160221 132132 4.70 1.75 20160221 132133 4.67 1.74 20160221 132134 4.65 1.74 20160221 132135 4.63 1.74 20160221 132136 4.62 1.74 20160221 132137 4.60 1.74 20160221 132138 4.60 1.74 20160221 132139 4.60 1.73 20160221 132140 4.59 1.73 20160221 132141 4.60 1.73 20160221 132142 4.60 1.73 20160221 132143 4.60 1.73 20160221 132144 4.60 1.73 20160221 132145 4.61 1.73 20160221 132146 4.61 1.73 20160221 132147 4.62 1.73 20160221 132148 4.60 1.72 20160221 132149 4.58 1.72 20160221 132150 4.55 1.72 20160221 132152 4.52 1.72 20160221 132153 4.50 1.72 20160221 132154 4.48 1.72 20160221 132155 4.45 1.72 20160221 132156 4.42 1.72 20160221 132157 4.39 1.72 20160221 132158 4.36 1.72 20160221 132159 4.35 1.72 20160221 132200 4.35 1.72 20160221 132201 4.35 1.72 20160221 132202 4.35 1.72 20160221 132203 4.36 1.71 20160221 132204 4.36 1.71 20160221 132205 4.37 1.71 20160221 132206 4.38 1.71 20160221 132207 4.39 1.71 20160221 132208 4.40 1.71 20160221 132209 4.40 1.71 20160221 132210 4.40 1.71 20160221 132211 4.40 1.71 20160221 132212 4.40 1.71 20160221 132213 4.40 1.71 20160221 132214 4.41 1.71 20160221 132215 4.41 1.70 20160221 132216 4.41 1.70 20160221 132217 4.41 1.70 20160221 132218 4.42 1.70 20160221 132219 4.41 1.70 20160221 132220 4.39 1.70 20160221 132221 4.37 1.70 20160221 132222 4.35 1.70 20160221 132223 4.32 1.69 20160221 132224 4.30 1.69 20160221 132225 4.27 1.69 20160221 132226 4.24 1.69 20160221 132227 4.21 1.69 20160221 132228 4.18 1.69 20160221 132229 4.15 1.69 20160221 132230 4.14 1.68 20160221 132231 4.13 1.68 20160221 132232 4.12 1.68 20160221 132233 4.11 1.68 20160221 132234 4.10 1.68 20160221 132235 4.09 1.68 20160221 132236 4.08 1.68 20160221 132237 4.07 1.67 20160221 132238 4.06 1.67 20160221 132239 4.03 1.67 20160221 132240 3.96 1.67 20160221 132242 3.90 1.67 20160221 132243 3.84 1.66 20160221 132244 3.79 1.66 20160221 132245 3.73 1.66 20160221 132246 3.68 1.66 20160221 132247 3.63 1.65 20160221 132248 3.58 1.65 20160221 132249 3.54 1.65 20160221 132250 3.49 1.65 20160221 132251 3.44 1.64 20160221 132252 3.39 1.64 20160221 132253 3.34 1.64 20160221 132254 3.29 1.64 20160221 132255 3.25 1.63 20160221 132256 3.21 1.63 20160221 132257 3.18 1.63 20160221 132258 3.15 1.63 20160221 132259 3.12 1.63 20160221 132300 3.10 1.62 20160221 132301 3.09 1.62 20160221 132302 3.09 1.62 20160221 132303 3.08 1.62 20160221 132304 3.07 1.62 20160221 132305 3.06 1.62 20160221 132306 3.06 1.62 20160221 132307 3.05 1.61 20160221 132308 3.05 1.61 20160221 132309 3.05 1.61 20160221 132310 3.03 1.61 20160221 132311 2.97 1.61 20160221 132312 2.92 1.61 20160221 132313 2.86 1.60 20160221 132314 2.81 1.60 20160221 132315 2.75 1.60 20160221 132316 2.70 1.60 20160221 132317 2.66 1.60 20160221 132318 2.61 1.60 20160221 132319 2.57 1.60 20160221 132320 2.52 1.60 20160221 132322 2.40 1.60 20160221 132323 2.33 1.60 20160221 132324 2.28 1.61 20160221 132325 2.22 1.61 20160221 132326 2.17 1.61 20160221 132327 2.11 1.61 20160221 132328 2.06 1.61 20160221 132329 2.02 1.61 20160221 132330 1.98 1.62 20160221 132331 1.91 1.62 20160221 132333 1.85 1.63 20160221 132334 1.80 1.63 20160221 132335 1.74 1.64 20160221 132337 1.62 1.65 20160221 132341 1.38 1.67 20160221 132342 1.36 1.68 20160221 132343 1.33 1.69 20160221 132344 1.31 1.70 20160221 132345 1.29 1.71 20160221 132346 1.28 1.72 20160221 132347 1.27 1.72 20160221 132348 1.27 1.73 20160221 132349 1.26 1.74 20160221 132350 1.28 1.75 20160221 132351 1.29 1.76 20160221 132352 1.52 1.77 20160221 132353 1.77 1.79 20160221 132354 2.05 1.80 20160221 132355 2.34 1.81 20160221 132356 2.58 1.82 20160221 132357 2.89 1.83 20160221 132358 3.21 1.85 20160221 132359 3.53 1.86 20160221 132400 3.86 1.87 20160221 132401 4.20 1.89 20160221 132402 4.37 1.90 20160221 132403 4.51 1.91 20160221 132405 4.78 1.93 20160221 132406 4.92 1.95 20160221 132407 5.06 1.96 20160221 132408 5.19 1.97 20160221 132409 5.33 1.98 20160221 132410 5.47 1.99 20160221 132411 5.61 2.01 20160221 132412 5.65 2.01 20160221 132413 5.67 2.02 20160221 132414 5.69 2.03 20160221 132415 5.70 2.03 20160221 132416 5.72 2.04 20160221 132417 5.74 2.05 20160221 132418 5.76 2.05 20160221 132419 5.78 2.06 20160221 132420 5.80 2.07 20160221 132421 5.81 2.07 20160221 132422 5.86 2.08 20160221 132424 5.92 2.08 20160221 132425 5.98 2.09 20160221 132426 6.05 2.09 20160221 132427 6.12 2.10 20160221 132428 6.19 2.10 20160221 132429 6.27 2.10 20160221 132430 6.34 2.11 20160221 132431 6.42 2.11 20160221 132432 6.50 2.12 20160221 132433 6.55 2.12 20160221 132434 6.60 2.12 20160221 132435 6.64 2.13 20160221 132436 6.68 2.13 20160221 132437 6.72 2.13 20160221 132438 6.76 2.13 20160221 132439 6.79 2.14 20160221 132440 6.83 2.14 20160221 132441 6.85 2.14 20160221 132442 6.87 2.14 20160221 132443 6.87 2.14 20160221 132444 6.82 2.14 20160221 132445 6.77 2.14 20160221 132446 6.73 2.14 20160221 132447 6.68 2.14 20160221 132448 6.64 2.14 20160221 132449 6.59 2.14 20160221 132450 6.54 2.14 20160221 132451 6.49 2.14 20160221 132452 6.44 2.14 20160221 132453 6.39 2.14 20160221 132454 6.36 2.14 20160221 132455 6.33 2.14 20160221 132456 6.29 2.14 20160221 132457 6.26 2.14 20160221 132458 6.24 2.14 20160221 132459 6.21 2.14 20160221 132500 6.18 2.15 20160221 132501 6.16 2.15 20160221 132502 6.13 2.15 20160221 132503 6.11 2.15 20160221 132504 6.06 2.15 20160221 132505 6.02 2.15 20160221 132506 5.98 2.16 20160221 132507 5.93 2.16 20160221 132508 5.88 2.16 20160221 132509 5.84 2.17 20160221 132510 5.79 2.17 20160221 132511 5.75 2.17 20160221 132512 5.70 2.18 20160221 132514 5.65 2.18 20160221 132515 5.62 2.18 20160221 132516 5.59 2.18 20160221 132517 5.57 2.19 20160221 132518 5.55 2.19 20160221 132519 5.52 2.19 20160221 132520 5.50 2.19 20160221 132521 5.48 2.20 20160221 132522 5.45 2.20 20160221 132523 5.43 2.20 20160221 132524 5.40 2.20 20160221 132525 5.40 2.21 20160221 132526 5.39 2.21 20160221 132527 5.39 2.21 20160221 132528 5.39 2.21 20160221 132529 5.39 2.21 20160221 132530 5.39 2.21 20160221 132531 5.38 2.21 20160221 132532 5.37 2.21 20160221 132533 5.36 2.21 20160221 132534 5.35 2.22 20160221 132535 5.35 2.22 20160221 132536 5.34 2.22 20160221 132537 5.34 2.22 20160221 132538 5.34 2.22 20160221 132539 5.33 2.22 20160221 132540 5.32 2.22 20160221 132541 5.32 2.22 20160221 132542 5.32 2.22 20160221 132543 5.31 2.23 20160221 132544 5.31 2.23 20160221 132545 5.32 2.23 20160221 132546 5.34 2.23 20160221 132547 5.37 2.23 20160221 132548 5.41 2.23 20160221 132549 5.44 2.23 20160221 132550 5.48 2.23 20160221 132551 5.51 2.23 20160221 132552 5.54 2.24 20160221 132553 5.57 2.24 20160221 132554 5.59 2.24 20160221 132555 5.62 2.24 20160221 132556 5.67 2.24 20160221 132557 5.72 2.25 20160221 132558 5.78 2.25 20160221 132559 5.84 2.25 20160221 132600 5.90 2.25 20160221 132601 5.97 2.26 20160221 132602 6.02 2.26 20160221 132603 6.09 2.26 20160221 132605 6.17 2.27 20160221 132606 6.25 2.27 20160221 132607 6.34 2.28 20160221 132608 6.43 2.28 20160221 132609 6.52 2.28 20160221 132610 6.61 2.29 20160221 132611 6.72 2.29 20160221 132612 6.82 2.30 20160221 132613 6.91 2.30 20160221 132614 7.03 2.30 20160221 132615 7.14 2.31 20160221 132616 7.27 2.31 20160221 132617 7.36 2.32 20160221 132618 7.45 2.32 20160221 132619 7.52 2.33 20160221 132620 7.59 2.33 20160221 132621 7.65 2.34 20160221 132622 7.70 2.34 20160221 132623 7.76 2.35 20160221 132624 7.81 2.35 20160221 132625 7.85 2.36 20160221 132626 7.89 2.36 20160221 132627 7.97 2.37 20160221 132628 8.07 2.37 20160221 132629 8.17 2.38 20160221 132630 8.28 2.39 20160221 132631 8.36 2.40 20160221 132632 8.47 2.40 20160221 132633 8.58 2.41 20160221 132634 8.69 2.42 20160221 132635 8.81 2.43 20160221 132636 8.93 2.44 20160221 132637 9.03 2.44 20160221 132638 9.11 2.45 20160221 132639 9.19 2.46 20160221 132640 9.25 2.46 20160221 132641 9.32 2.47 20160221 132642 9.39 2.48 20160221 132643 9.46 2.49 20160221 132644 9.53 2.49 20160221 132645 9.60 2.50 20160221 132646 9.67 2.51 20160221 132647 9.72 2.51 20160221 132648 9.69 2.52 20160221 132649 9.67 2.52 20160221 132650 9.65 2.53 20160221 132651 9.62 2.53 20160221 132652 9.59 2.54 20160221 132653 9.57 2.54 20160221 132655 9.54 2.55 20160221 132656 9.52 2.55 20160221 132657 9.49 2.56 20160221 132658 9.47 2.56 20160221 132659 9.46 2.56 20160221 132700 9.46 2.56 20160221 132701 9.46 2.57 20160221 132702 9.46 2.57 20160221 132703 9.46 2.57 20160221 132704 9.46 2.57 20160221 132705 9.46 2.57 20160221 132706 9.45 2.57 20160221 132707 9.45 2.57 20160221 132708 9.44 2.57 20160221 132709 9.43 2.56 20160221 132710 9.41 2.56 20160221 132711 9.40 2.56 20160221 132712 9.38 2.55 20160221 132713 9.37 2.55 20160221 132714 9.36 2.55 20160221 132715 9.34 2.54 20160221 132716 9.33 2.54 20160221 132717 9.31 2.53 20160221 132718 9.29 2.53 20160221 132719 9.28 2.53 20160221 132720 9.26 2.52 20160221 132721 9.24 2.52 20160221 132722 9.22 2.51 20160221 132723 9.19 2.50 20160221 132724 9.16 2.50 20160221 132725 9.13 2.49 20160221 132726 9.09 2.48 20160221 132727 9.06 2.48 20160221 132728 9.02 2.47 20160221 132729 8.99 2.46 20160221 132730 8.89 2.46 20160221 132731 8.80 2.45 20160221 132732 8.72 2.45 20160221 132733 8.64 2.44 20160221 132734 8.57 2.44 20160221 132735 8.50 2.43 20160221 132736 8.43 2.43 20160221 132737 8.37 2.42 20160221 132738 8.31 2.42 20160221 132739 8.25 2.41 20160221 132740 8.21 2.41 20160221 132741 8.18 2.41 20160221 132742 8.14 2.41 20160221 132743 8.10 2.40 20160221 132744 8.07 2.40 20160221 132746 8.04 2.40 20160221 132747 8.01 2.40 20160221 132748 7.99 2.39 20160221 132749 7.97 2.39 20160221 132750 7.94 2.39 20160221 132751 7.91 2.39 20160221 132752 7.87 2.38 20160221 132753 7.83 2.38 20160221 132754 7.79 2.38 20160221 132755 7.75 2.38 20160221 132756 7.71 2.37 20160221 132757 7.66 2.37 20160221 132758 7.62 2.37 20160221 132759 7.57 2.36 20160221 132800 7.53 2.36 20160221 132801 7.49 2.36 20160221 132802 7.57 2.36 20160221 132803 7.66 2.37 20160221 132804 7.74 2.37 20160221 132805 7.81 2.37 20160221 132806 7.89 2.37 20160221 132807 7.94 2.38 20160221 132808 8.01 2.38 20160221 132809 8.07 2.38 20160221 132810 8.13 2.38 20160221 132811 8.18 2.38 20160221 132812 8.36 2.40 20160221 132813 8.52 2.41 20160221 132814 8.73 2.43 20160221 132815 8.94 2.45 20160221 132816 9.16 2.47 20160221 132817 9.37 2.49 20160221 132818 9.59 2.51 20160221 132819 9.77 2.52 20160221 132820 10.00 2.54 20160221 132821 10.23 2.56 20160221 132822 10.34 2.57 20160221 132823 10.29 2.58 20160221 132824 10.24 2.59 20160221 132825 10.19 2.59 20160221 132826 10.14 2.60 20160221 132827 10.09 2.61 20160221 132828 10.05 2.62 20160221 132829 10.02 2.62 20160221 132830 10.00 2.63 20160221 132831 9.98 2.64 20160221 132832 9.97 2.65 20160221 132833 9.91 2.65 20160221 132834 9.85 2.65 20160221 132835 9.80 2.64 20160221 132837 9.73 2.64 20160221 132838 9.66 2.64 20160221 132839 9.59 2.63 20160221 132840 9.51 2.63 20160221 132841 9.43 2.63 20160221 132842 9.36 2.62 20160221 132843 9.28 2.62 20160221 132844 9.23 2.62 20160221 132845 9.21 2.61 20160221 132846 9.19 2.61 20160221 132847 9.17 2.61 20160221 132848 9.15 2.61 20160221 132849 9.13 2.61 20160221 132850 9.11 2.61 20160221 132851 9.10 2.60 20160221 132852 9.09 2.60 20160221 132853 9.08 2.60 20160221 132854 9.06 2.60 20160221 132855 9.02 2.60 20160221 132856 8.99 2.60 20160221 132857 8.96 2.60 20160221 132858 8.93 2.60 20160221 132859 8.89 2.60 20160221 132900 8.86 2.59 20160221 132901 8.83 2.59 20160221 132902 8.81 2.59 20160221 132903 8.78 2.59 20160221 132904 8.75 2.59 20160221 132905 8.69 2.59 20160221 132906 8.62 2.59 20160221 132907 8.56 2.59 20160221 132908 8.50 2.59 20160221 132909 8.43 2.59 20160221 132910 8.37 2.59 20160221 132911 8.30 2.58 20160221 132912 8.26 2.58 20160221 132913 8.20 2.58 20160221 132914 8.14 2.58 20160221 132915 8.08 2.58 20160221 132916 8.03 2.58 20160221 132917 7.96 2.57 20160221 132918 7.90 2.57 20160221 132919 7.83 2.57 20160221 132920 7.77 2.57 20160221 132921 7.72 2.57 20160221 132922 7.65 2.57 20160221 132923 7.59 2.56 20160221 132924 7.52 2.56 20160221 132925 7.46 2.56 20160221 132927 7.41 2.56 20160221 132928 7.37 2.56 20160221 132929 7.33 2.57 20160221 132930 7.29 2.57 20160221 132931 7.26 2.57 20160221 132932 7.22 2.57 20160221 132933 7.18 2.57 20160221 132934 7.15 2.58 20160221 132935 7.12 2.58 20160221 132936 7.09 2.58 20160221 132937 7.05 2.58 20160221 132938 7.02 2.59 20160221 132939 7.00 2.59 20160221 132940 6.98 2.60 20160221 132941 6.95 2.60 20160221 132942 6.93 2.61 20160221 132943 6.92 2.61 20160221 132944 6.90 2.61 20160221 132945 6.88 2.62 20160221 132946 6.86 2.62 20160221 132947 6.84 2.63 20160221 132948 6.82 2.63 20160221 132949 6.79 2.64 20160221 132950 6.77 2.65 20160221 132951 6.75 2.66 20160221 132952 6.73 2.66 20160221 132953 6.71 2.67 20160221 132954 6.70 2.68 20160221 132955 6.68 2.69 20160221 132956 6.67 2.69 20160221 132957 6.66 2.70 20160221 132958 6.65 2.71 20160221 132959 6.62 2.72 20160221 133000 6.60 2.72 20160221 133001 6.57 2.73 20160221 133002 6.53 2.74 20160221 133003 6.50 2.75 20160221 133004 6.47 2.76 20160221 133005 6.44 2.77 20160221 133006 6.41 2.78 20160221 133007 6.38 2.79 20160221 133008 6.36 2.80 20160221 133009 6.33 2.81 20160221 133010 6.30 2.82 20160221 133011 6.28 2.83 20160221 133012 6.26 2.84 20160221 133013 6.23 2.85 20160221 133014 6.21 2.87 20160221 133015 6.19 2.88 20160221 133016 6.17 2.89 20160221 133018 6.15 2.90 20160221 133019 6.14 2.91 20160221 133020 6.14 2.92 20160221 133021 6.16 2.94 20160221 133022 6.18 2.95 20160221 133023 6.20 2.96 20160221 133024 6.22 2.98 20160221 133025 6.24 2.99 20160221 133026 6.26 3.01 20160221 133027 6.28 3.02 20160221 133028 6.30 3.03 20160221 133029 6.32 3.05 20160221 133030 6.35 3.06 20160221 133031 6.36 3.07 20160221 133032 6.36 3.09 20160221 133033 6.37 3.10 20160221 133034 6.38 3.11 20160221 133035 6.39 3.13 20160221 133036 6.40 3.14 20160221 133037 6.41 3.15 20160221 133038 6.41 3.17 20160221 133039 6.42 3.18 20160221 133040 6.43 3.19 20160221 133041 6.43 3.20 20160221 133042 6.44 3.22 20160221 133043 6.45 3.23 20160221 133044 6.46 3.24 20160221 133045 6.47 3.25 20160221 133046 6.48 3.27 20160221 133047 6.50 3.28 20160221 133048 6.51 3.29 20160221 133049 6.53 3.30 20160221 133050 6.55 3.32 20160221 133051 6.57 3.33 20160221 133052 6.59 3.34 20160221 133053 6.60 3.35 20160221 133054 6.61 3.36 20160221 133055 6.63 3.37 20160221 133056 6.65 3.39 20160221 133057 6.66 3.40 20160221 133058 6.68 3.41 20160221 133059 6.69 3.42 20160221 133100 6.71 3.43 20160221 133101 6.72 3.44 20160221 133102 6.73 3.46 20160221 133103 6.77 3.47 20160221 133104 6.79 3.48 20160221 133105 6.83 3.49 20160221 133106 6.87 3.51 20160221 133107 6.89 3.52 20160221 133109 6.93 3.53 20160221 133110 6.97 3.54 20160221 133111 6.99 3.55 20160221 133112 7.02 3.56 20160221 133113 7.05 3.58 20160221 133114 7.07 3.59 20160221 133115 7.06 3.60 20160221 133116 7.04 3.61 20160221 133117 7.03 3.62 20160221 133118 7.02 3.63 20160221 133119 7.01 3.64 20160221 133120 7.00 3.65 20160221 133121 6.99 3.66 20160221 133122 6.98 3.67 20160221 133123 6.97 3.69 20160221 133124 6.96 3.70 20160221 133125 6.94 3.71 20160221 133126 6.92 3.72 20160221 133127 6.90 3.72 20160221 133128 6.88 3.73 20160221 133129 6.86 3.74 20160221 133130 6.84 3.75 20160221 133131 6.82 3.76 20160221 133132 6.80 3.77 20160221 133133 6.78 3.78 20160221 133134 6.76 3.79 20160221 133135 6.74 3.80 20160221 133136 6.72 3.81 20160221 133137 6.70 3.81 20160221 133138 6.68 3.82 20160221 133139 6.67 3.83 20160221 133140 6.65 3.84 20160221 133141 6.64 3.85 20160221 133142 6.63 3.86 20160221 133143 6.63 3.87 20160221 133144 6.63 3.87 20160221 133145 6.63 3.88 20160221 133146 6.63 3.89 20160221 133147 6.63 3.90 20160221 133148 6.63 3.91 20160221 133149 6.63 3.91 20160221 133150 6.64 3.92 20160221 133151 6.65 3.93 20160221 133152 6.66 3.94 20160221 133153 6.68 3.94 20160221 133154 6.69 3.95 20160221 133155 6.71 3.96 20160221 133156 6.73 3.97 20160221 133157 6.76 3.97 20160221 133159 6.79 3.98 20160221 133200 6.83 3.99 20160221 133201 6.86 4.00 20160221 133202 6.90 4.01 20160221 133203 6.94 4.01 20160221 133204 6.98 4.02 20160221 133205 7.02 4.03 20160221 133206 7.05 4.04 20160221 133207 7.10 4.04 20160221 133208 7.15 4.05 20160221 133209 7.19 4.06 20160221 133210 7.23 4.07 20160221 133211 7.26 4.07 20160221 133212 7.30 4.08 20160221 133213 7.33 4.09 20160221 133214 7.35 4.09 20160221 133215 7.38 4.10 20160221 133216 7.40 4.11 20160221 133217 7.42 4.11 20160221 133218 7.45 4.12 20160221 133219 7.47 4.13 20160221 133220 7.48 4.14 20160221 133221 7.49 4.14 20160221 133222 7.50 4.15 20160221 133223 7.51 4.16 20160221 133224 7.52 4.16 20160221 133225 7.52 4.17 20160221 133226 7.53 4.18 20160221 133227 7.54 4.19 20160221 133228 7.55 4.19 20160221 133229 7.56 4.20 20160221 133230 7.58 4.21 20160221 133231 7.58 4.22 20160221 133232 7.58 4.22 20160221 133233 7.58 4.23 20160221 133234 7.58 4.24 20160221 133235 7.58 4.25 20160221 133236 7.58 4.26 20160221 133237 7.57 4.26 20160221 133238 7.57 4.27 20160221 133239 7.57 4.28 20160221 133240 7.57 4.29 20160221 133241 7.56 4.30 20160221 133242 7.54 4.31 20160221 133243 7.51 4.32 20160221 133244 7.47 4.32 20160221 133245 7.44 4.33 20160221 133246 7.41 4.34 20160221 133247 7.38 4.35 20160221 133248 7.35 4.36 20160221 133250 7.32 4.37 20160221 133251 7.29 4.38 20160221 133252 7.26 4.39 20160221 133253 7.24 4.40 20160221 133254 7.22 4.41 20160221 133255 7.21 4.42 20160221 133256 7.20 4.43 20160221 133257 7.19 4.44 20160221 133258 7.19 4.45 20160221 133259 7.19 4.46 20160221 133300 7.19 4.47 20160221 133301 7.19 4.48 20160221 133302 7.19 4.49 20160221 133303 7.19 4.50 20160221 133304 7.19 4.51 20160221 133305 7.20 4.52 20160221 133306 7.22 4.53 20160221 133307 7.24 4.54 20160221 133308 7.27 4.56 20160221 133309 7.29 4.57 20160221 133310 7.32 4.58 20160221 133311 7.35 4.59 20160221 133312 7.39 4.60 20160221 133313 7.42 4.61 20160221 133314 7.45 4.62 20160221 133315 7.48 4.64 20160221 133316 7.52 4.65 20160221 133317 7.55 4.66 20160221 133318 7.59 4.67 20160221 133319 7.63 4.69 20160221 133320 7.66 4.70 20160221 133321 7.71 4.71 20160221 133322 7.74 4.72 20160221 133323 7.78 4.74 20160221 133324 7.82 4.75 20160221 133325 7.87 4.76 20160221 133326 7.92 4.77 20160221 133327 7.96 4.79 20160221 133328 8.01 4.80 20160221 133329 8.05 4.81 20160221 133330 8.10 4.82 20160221 133331 8.14 4.84 20160221 133332 8.18 4.85 20160221 133333 8.22 4.86 20160221 133334 8.26 4.87 20160221 133335 8.30 4.89 20160221 133336 8.34 4.90 20160221 133337 8.38 4.91 20160221 133338 8.42 4.92 20160221 133340 8.46 4.93 20160221 133341 8.49 4.94 20160221 133342 8.52 4.96 20160221 133343 8.55 4.97 20160221 133344 8.59 4.98 20160221 133345 8.62 4.99 20160221 133346 8.65 5.00 20160221 133347 8.68 5.01 20160221 133348 8.72 5.03 20160221 133349 8.75 5.04 20160221 133350 8.78 5.05 20160221 133351 8.82 5.06 20160221 133352 8.86 5.07 20160221 133353 8.89 5.08 20160221 133354 8.93 5.09 20160221 133355 8.97 5.10 20160221 133356 9.00 5.11 20160221 133357 9.04 5.13 20160221 133358 9.08 5.14 20160221 133359 9.11 5.15 20160221 133400 9.15 5.16 20160221 133401 9.18 5.17 20160221 133402 9.21 5.18 20160221 133403 9.23 5.19 20160221 133404 9.24 5.20 20160221 133405 9.26 5.21 20160221 133406 9.28 5.22 20160221 133407 9.30 5.23 20160221 133408 9.32 5.24 20160221 133409 9.34 5.25 20160221 133410 9.37 5.25 20160221 133411 9.39 5.26 20160221 133412 9.42 5.27 20160221 133413 9.44 5.28 20160221 133414 9.46 5.29 20160221 133415 9.48 5.30 20160221 133416 9.49 5.31 20160221 133417 9.51 5.32 20160221 133418 9.52 5.33 20160221 133419 9.54 5.34 20160221 133420 9.56 5.35 20160221 133421 9.58 5.36 20160221 133422 9.60 5.37 20160221 133423 9.63 5.38 20160221 133424 9.65 5.39 20160221 133425 9.66 5.40 20160221 133426 9.68 5.41 20160221 133427 9.69 5.42 20160221 133428 9.70 5.43 20160221 133429 9.71 5.43 20160221 133431 9.73 5.45 20160221 133432 9.74 5.46 20160221 133434 9.76 5.47 20160221 133435 9.78 5.48 20160221 133436 9.80 5.49 20160221 133437 9.81 5.50 20160221 133438 9.82 5.51 20160221 133439 9.83 5.52 20160221 133440 9.84 5.53 20160221 133441 9.85 5.54 20160221 133442 9.85 5.55 20160221 133443 9.86 5.56 20160221 133444 9.87 5.57 20160221 133445 9.87 5.58 20160221 133446 9.88 5.59 20160221 133447 9.88 5.60 20160221 133448 9.88 5.60 20160221 133449 9.88 5.61 20160221 133450 9.88 5.62 20160221 133451 9.86 5.63 20160221 133452 9.85 5.64 20160221 133453 9.82 5.65 20160221 133454 9.80 5.66 20160221 133455 9.78 5.66 20160221 133456 9.76 5.67 20160221 133457 9.74 5.68 20160221 133458 9.72 5.69 20160221 133459 9.69 5.70 20160221 133500 9.67 5.70 20160221 133501 9.66 5.71 20160221 133502 9.64 5.72 20160221 133503 9.64 5.73 20160221 133504 9.63 5.73 20160221 133505 9.63 5.74 20160221 133506 9.63 5.75 20160221 133507 9.64 5.76 20160221 133508 9.64 5.77 20160221 133509 9.65 5.77 20160221 133510 9.66 5.78 20160221 133511 9.67 5.79 20160221 133512 9.67 5.80 20160221 133513 9.67 5.80 20160221 133514 9.68 5.81 20160221 133515 9.69 5.82 20160221 133516 9.70 5.82 20160221 133517 9.72 5.83 20160221 133518 9.73 5.83 20160221 133519 9.75 5.84 20160221 133520 9.76 5.85 20160221 133522 9.78 5.85 20160221 133523 9.79 5.86 20160221 133524 9.82 5.86 20160221 133525 9.84 5.87 20160221 133526 9.87 5.87 20160221 133527 9.90 5.87 20160221 133528 9.93 5.88 20160221 133529 9.96 5.88 20160221 133530 9.99 5.89 20160221 133531 10.02 5.89 20160221 133532 10.04 5.89 20160221 133533 10.07 5.89 20160221 133534 10.10 5.89 20160221 133535 10.13 5.89 20160221 133536 10.14 5.89 20160221 133537 10.16 5.89 20160221 133538 10.17 5.89 20160221 133539 10.19 5.89 20160221 133540 10.22 5.88 20160221 133541 10.25 5.88 20160221 133542 10.27 5.88 20160221 133543 10.30 5.88 20160221 133544 10.33 5.87 20160221 133545 10.37 5.87 20160221 133546 10.40 5.87 20160221 133547 10.40 5.86 20160221 133548 10.40 5.85 20160221 133549 10.40 5.85 20160221 133550 10.39 5.84 20160221 133552 10.38 5.82 20160221 133553 10.38 5.82 20160221 133554 10.37 5.81 20160221 133555 10.37 5.80 20160221 133556 10.36 5.79 20160221 133557 10.36 5.78 20160221 133558 10.35 5.77 20160221 133559 10.35 5.77 20160221 133600 10.35 5.76 20160221 133601 10.36 5.75 20160221 133602 10.36 5.74 20160221 133603 10.36 5.74 20160221 133604 10.37 5.73 20160221 133605 10.38 5.72 20160221 133606 10.39 5.72 20160221 133607 10.41 5.71 20160221 133608 10.44 5.70 20160221 133609 10.47 5.70 20160221 133610 10.50 5.69 20160221 133612 10.53 5.69 20160221 133613 10.56 5.68 20160221 133614 10.58 5.68 20160221 133615 10.61 5.67 20160221 133616 10.63 5.67 20160221 133617 10.66 5.67 20160221 133618 10.69 5.66 20160221 133619 10.72 5.66 20160221 133620 10.76 5.66 20160221 133621 10.79 5.65 20160221 133622 10.83 5.65 20160221 133623 10.86 5.65 20160221 133624 10.90 5.64 20160221 133625 10.92 5.64 20160221 133626 10.95 5.64 20160221 133627 10.98 5.64 20160221 133628 11.01 5.64 20160221 133629 11.03 5.63 20160221 133630 11.07 5.63 20160221 133631 11.09 5.63 20160221 133632 11.12 5.63 20160221 133633 11.16 5.62 20160221 133634 11.19 5.62 20160221 133635 11.22 5.62 20160221 133636 11.27 5.62 20160221 133637 11.29 5.62 20160221 133638 11.32 5.61 20160221 133639 11.36 5.61 20160221 133640 11.39 5.61 20160221 133641 11.42 5.61 20160221 133642 11.45 5.60 20160221 133643 11.48 5.60 20160221 133644 11.52 5.60 20160221 133645 11.55 5.60 20160221 133646 11.58 5.59 20160221 133647 11.60 5.59 20160221 133648 11.63 5.59 20160221 133649 11.65 5.58 20160221 133650 11.68 5.58 20160221 133651 11.70 5.57 20160221 133652 11.73 5.57 20160221 133653 11.76 5.57 20160221 133654 11.79 5.56 20160221 133657 11.87 5.54 20160221 133658 11.90 5.54 20160221 133659 11.93 5.54 20160221 133700 11.97 5.53 20160221 133701 12.00 5.53 20160221 133703 12.05 5.52 20160221 133704 12.10 5.52 20160221 133705 12.16 5.52 20160221 133706 12.22 5.52 20160221 133707 12.29 5.51 20160221 133708 12.34 5.51 20160221 133709 12.40 5.51 20160221 133710 12.47 5.50 20160221 133711 12.52 5.50 20160221 133712 12.59 5.50 20160221 133713 12.64 5.50 20160221 133714 12.68 5.49 20160221 133715 12.70 5.49 20160221 133716 12.73 5.49 20160221 133717 12.76 5.48 20160221 133718 12.79 5.48 20160221 133719 12.82 5.48 20160221 133720 12.85 5.48 20160221 133721 12.87 5.47 20160221 133722 12.88 5.47 20160221 133723 12.89 5.46 20160221 133724 12.91 5.46 20160221 133725 12.92 5.46 20160221 133726 12.94 5.45 20160221 133727 12.96 5.45 20160221 133728 12.99 5.45 20160221 133729 13.03 5.45 20160221 133730 13.07 5.45 20160221 133731 13.10 5.45 20160221 133732 13.14 5.44 20160221 133733 13.18 5.44 20160221 133734 13.21 5.44 20160221 133735 13.25 5.44 20160221 133736 13.28 5.44 20160221 133737 13.31 5.44 20160221 133738 13.34 5.44 20160221 133739 13.37 5.44 20160221 133740 13.39 5.44 20160221 133741 13.41 5.44 20160221 133742 13.43 5.44 20160221 133743 13.44 5.44 20160221 133744 13.46 5.44 20160221 133745 13.48 5.44 20160221 133746 13.50 5.45 20160221 133747 13.52 5.45 20160221 133748 13.54 5.45 20160221 133749 13.56 5.45 20160221 133750 13.59 5.46 20160221 133751 13.61 5.46 20160221 133753 13.63 5.46 20160221 133754 13.66 5.46 20160221 133755 13.68 5.46 20160221 133756 13.71 5.47 20160221 133757 13.74 5.47 20160221 133758 13.77 5.47 20160221 133759 13.79 5.47 20160221 133800 13.82 5.47 20160221 133801 13.85 5.47 20160221 133802 13.87 5.47 20160221 133803 13.90 5.47 20160221 133804 13.93 5.47 20160221 133805 13.95 5.46 20160221 133806 13.97 5.46 20160221 133807 14.01 5.45 20160221 133808 14.04 5.45 20160221 133809 14.06 5.44 20160221 133810 14.08 5.44 20160221 133811 14.08 5.43 20160221 133812 14.04 5.42 20160221 133813 14.00 5.41 20160221 133814 13.94 5.40 20160221 133815 13.88 5.39 20160221 133816 13.81 5.38 20160221 133817 13.73 5.36 20160221 133818 13.64 5.35 20160221 133819 13.55 5.33 20160221 133820 13.42 5.31 20160221 133821 13.23 5.29 20160221 133822 13.05 5.27 20160221 133823 12.88 5.25 20160221 133824 12.70 5.22 20160221 133825 12.50 5.20 20160221 133826 12.31 5.17 20160221 133827 12.17 5.15 20160221 133828 11.99 5.12 20160221 133829 11.81 5.10 20160221 133830 11.67 5.07 20160221 133831 11.50 5.05 20160221 133832 11.33 5.02 20160221 133833 11.16 4.99 20160221 133834 11.07 4.97 20160221 133835 10.97 4.95 20160221 133836 10.88 4.92 20160221 133837 10.80 4.90 20160221 133838 10.70 4.88 20160221 133839 10.61 4.86 20160221 133840 10.53 4.83 20160221 133841 10.45 4.81 20160221 133842 10.38 4.79 20160221 133844 10.32 4.77 20160221 133845 10.24 4.75 20160221 133846 10.16 4.73 20160221 133847 10.09 4.71 20160221 133848 10.02 4.69 20160221 133849 9.97 4.67 20160221 133850 9.95 4.65 20160221 133851 9.92 4.63 20160221 133852 9.89 4.62 20160221 133853 9.85 4.60 20160221 133854 9.81 4.58 20160221 133855 9.78 4.56 20160221 133856 9.73 4.54 20160221 133857 9.69 4.53 20160221 133858 9.63 4.51 20160221 133859 9.57 4.49 20160221 133900 9.53 4.47 20160221 133901 9.47 4.45 20160221 133902 9.43 4.44 20160221 133903 9.39 4.42 20160221 133904 9.36 4.41 20160221 133905 9.31 4.39 20160221 133906 9.26 4.38 20160221 133907 9.22 4.36 20160221 133908 9.17 4.35 20160221 133909 9.12 4.33 20160221 133910 9.06 4.32 20160221 133911 9.01 4.31 20160221 133912 8.95 4.29 20160221 133913 8.90 4.28 20160221 133914 8.83 4.27 20160221 133915 8.77 4.25 20160221 133916 8.69 4.24 20160221 133917 8.60 4.23 20160221 133918 8.53 4.21 20160221 133919 8.48 4.20 20160221 133920 8.41 4.19 20160221 133921 8.36 4.18 20160221 133922 8.30 4.16 20160221 133923 8.25 4.15 20160221 133924 8.23 4.14 20160221 133925 8.27 4.13 20160221 133926 8.31 4.11 20160221 133927 8.37 4.10 20160221 133928 8.42 4.09 20160221 133929 8.49 4.08 20160221 133930 8.58 4.07 20160221 133931 8.40 4.05 20160221 133932 8.18 4.04 20160221 133933 7.90 4.02 20160221 133935 7.66 4.00 20160221 133936 7.34 3.98 20160221 133937 7.07 3.97 20160221 133938 6.76 3.95 20160221 133939 6.31 3.93 20160221 133940 5.95 3.91 20160221 133941 5.63 3.89 20160221 133942 5.31 3.87 20160221 133943 5.07 3.85 20160221 133944 4.82 3.83 20160221 133945 4.79 3.81 20160221 133946 4.79 3.80 20160221 133947 4.86 3.78 20160221 133948 4.94 3.77 20160221 133949 5.05 3.75 20160221 133950 5.15 3.73 20160221 133951 5.28 3.72 20160221 133952 5.42 3.71 20160221 133953 5.55 3.70 20160221 133954 5.69 3.69 20160221 133955 5.83 3.67 20160221 133956 5.95 3.66 20160221 133957 6.08 3.65 20160221 133958 6.19 3.64 20160221 133959 6.29 3.63 20160221 134000 6.39 3.62 20160221 134001 6.50 3.61 20160221 134002 6.62 3.60 20160221 134003 6.74 3.59 20160221 134004 6.84 3.59 20160221 134005 6.96 3.58 20160221 134006 7.05 3.57 20160221 134007 7.15 3.57 20160221 134008 7.24 3.56 20160221 134009 7.33 3.56 20160221 134010 7.40 3.55 20160221 134011 7.46 3.54 20160221 134012 7.52 3.54 20160221 134013 7.57 3.53 20160221 134014 7.63 3.53 20160221 134015 7.69 3.53 20160221 134016 7.72 3.52 20160221 134017 7.78 3.52 20160221 134018 7.84 3.52 20160221 134019 7.90 3.51 20160221 134020 7.96 3.51 20160221 134021 8.01 3.51 20160221 134022 8.06 3.51 20160221 134023 8.09 3.51 20160221 134025 8.13 3.51 20160221 134026 8.17 3.51 20160221 134027 8.21 3.51 20160221 134028 8.25 3.51 20160221 134029 8.27 3.51 20160221 134030 8.30 3.51 20160221 134031 8.33 3.51 20160221 134032 8.36 3.51 20160221 134033 8.39 3.51 20160221 134034 8.44 3.51 20160221 134035 8.47 3.52 20160221 134036 8.50 3.52 20160221 134037 8.54 3.52 20160221 134038 8.57 3.52 20160221 134039 8.61 3.53 20160221 134040 8.65 3.53 20160221 134041 8.68 3.53 20160221 134042 8.71 3.53 20160221 134043 8.75 3.53 20160221 134044 8.78 3.54 20160221 134045 8.82 3.54 20160221 134046 8.84 3.54 20160221 134047 8.86 3.54 20160221 134048 8.88 3.55 20160221 134049 8.90 3.55 20160221 134050 8.93 3.56 20160221 134051 8.97 3.56 20160221 134052 9.00 3.57 20160221 134053 9.03 3.58 20160221 134054 9.07 3.59 20160221 134055 9.11 3.60 20160221 134056 9.13 3.61 20160221 134057 9.17 3.61 20160221 134058 9.21 3.63 20160221 134059 9.25 3.64 20160221 134100 9.29 3.65 20160221 134101 9.33 3.66 20160221 134102 9.37 3.67 20160221 134103 9.41 3.68 20160221 134104 9.45 3.69 20160221 134105 9.49 3.71 20160221 134106 9.53 3.72 20160221 134107 9.58 3.73 20160221 134108 9.60 3.74 20160221 134109 9.64 3.75 20160221 134110 9.67 3.77 20160221 134111 9.71 3.78 20160221 134112 9.76 3.79 20160221 134113 9.81 3.80 20160221 134114 9.85 3.82 20160221 134116 9.89 3.83 20160221 134117 9.95 3.84 20160221 134118 10.02 3.86 20160221 134119 10.10 3.87 20160221 134120 10.18 3.88 20160221 134121 10.25 3.90 20160221 134122 10.34 3.91 20160221 134123 10.44 3.93 20160221 134124 10.54 3.94 20160221 134125 10.61 3.96 20160221 134126 10.68 3.97 20160221 134127 10.75 3.98 20160221 134128 10.81 3.99 20160221 134129 10.86 4.00 20160221 134130 10.92 4.00 20160221 134131 10.93 4.01 20160221 134132 10.94 4.01 20160221 134133 10.94 4.02 20160221 134134 10.95 4.02 20160221 134135 10.96 4.03 20160221 134136 10.89 4.03 20160221 134137 10.84 4.02 20160221 134138 10.78 4.02 20160221 134139 10.72 4.02 20160221 134140 10.67 4.02 20160221 134141 10.51 4.01 20160221 134142 10.32 4.00 20160221 134143 10.14 3.99 20160221 134144 9.98 3.98 20160221 134145 9.76 3.97 20160221 134146 9.51 3.96 20160221 134147 9.26 3.95 20160221 134148 9.02 3.93 20160221 134149 8.79 3.92 20160221 134150 8.55 3.91 20160221 134151 8.36 3.89 20160221 134152 8.16 3.88 20160221 134153 7.98 3.87 20160221 134154 7.80 3.86 20160221 134155 7.63 3.85 20160221 134156 7.48 3.84 20160221 134157 7.34 3.82 20160221 134158 7.19 3.81 20160221 134159 7.03 3.80 20160221 134200 6.87 3.79 20160221 134201 6.69 3.77 20160221 134202 6.48 3.76 20160221 134203 6.27 3.75 20160221 134204 6.06 3.74 20160221 134205 5.83 3.72 20160221 134207 5.55 3.71 20160221 134208 5.22 3.69 20160221 134209 4.92 3.68 20160221 134210 4.61 3.66 20160221 134211 4.28 3.65 20160221 134212 4.08 3.63 20160221 134213 3.89 3.62 20160221 134214 3.70 3.61 20160221 134215 3.53 3.59 20160221 134216 3.42 3.58 20160221 134217 3.48 3.56 20160221 134218 3.54 3.54 20160221 134219 3.62 3.53 20160221 134220 3.69 3.52 20160221 134221 3.78 3.50 20160221 134222 3.86 3.49 20160221 134223 3.96 3.47 20160221 134224 4.06 3.45 20160221 134225 4.17 3.44 20160221 134226 4.17 3.43 20160221 134227 4.09 3.41 20160221 134228 4.02 3.40 20160221 134229 3.95 3.39 20160221 134230 3.87 3.38 20160221 134231 3.66 3.37 20160221 134232 3.43 3.36 20160221 134233 3.22 3.35 20160221 134234 3.01 3.34 20160221 134235 2.78 3.33 20160221 134236 2.36 3.32 20160221 134237 1.97 3.31 20160221 134238 1.61 3.30 20160221 134239 1.33 3.30 20160221 134240 1.16 3.29 20160221 134241 1.50 3.27 20160221 134242 2.04 3.27 20160221 134243 2.66 3.26 20160221 134244 3.29 3.25 20160221 134245 3.62 3.24 20160221 134246 3.94 3.23 20160221 134247 4.32 3.23 20160221 134248 4.72 3.22 20160221 134249 4.99 3.21 20160221 134250 5.11 3.20 20160221 134251 5.26 3.20 20160221 134252 5.44 3.20 20160221 134253 5.63 3.19 20160221 134254 5.73 3.19 20160221 134255 5.83 3.19 20160221 134257 5.96 3.19 20160221 134258 6.09 3.19 20160221 134259 6.18 3.19 20160221 134300 6.22 3.19 20160221 134301 6.27 3.19 20160221 134302 6.33 3.19 20160221 134303 6.40 3.19 20160221 134304 6.42 3.19 20160221 134305 6.46 3.19 20160221 134306 6.50 3.19 20160221 134307 6.56 3.19 20160221 134308 6.62 3.19 20160221 134309 6.68 3.19 20160221 134310 6.76 3.19 20160221 134311 6.83 3.20 20160221 134312 6.94 3.20 20160221 134313 7.17 3.20 20160221 134314 7.45 3.20 20160221 134315 7.76 3.19 20160221 134316 8.05 3.19 20160221 134317 8.41 3.20 20160221 134318 8.73 3.21 20160221 134319 9.04 3.23 20160221 134320 9.32 3.24 20160221 134321 9.55 3.23 20160221 134322 9.65 3.19 20160221 134323 9.70 3.15 20160221 134324 9.74 3.11 20160221 134325 9.70 3.06 20160221 134326 9.32 3.00 20160221 134327 8.89 2.94 20160221 134328 8.54 2.90 20160221 134329 8.05 2.84 20160221 134330 7.53 2.72 20160221 134331 7.05 2.58 20160221 134332 6.67 2.43 20160221 134333 6.23 2.27 20160221 134335 5.65 1.89 20160221 134336 5.43 1.66 20160221 134337 5.31 1.44 20160221 134612 7.35 1.54 20160221 134613 7.28 1.56 20160221 134614 7.13 1.55 20160221 134615 6.98 1.54 20160221 134616 6.84 1.52 20160221 134617 6.69 1.51 20160221 134618 6.59 1.51 20160221 134619 6.49 1.51 20160221 134620 6.39 1.51 20160221 134621 6.30 1.50 20160221 134622 6.22 1.50 20160221 134623 6.14 1.51 20160221 134624 6.06 1.51 20160221 134625 5.98 1.50 20160221 134626 5.91 1.49 20160221 134627 5.84 1.48 20160221 134628 5.77 1.48 20160221 134629 5.70 1.47 20160221 134630 5.63 1.46 20160221 134631 5.56 1.45 20160221 134632 5.50 1.44 20160221 134633 5.46 1.43 20160221 134634 5.42 1.41 20160221 134635 5.38 1.40 20160221 134636 5.34 1.39 20160221 134637 5.33 1.38 20160221 134638 5.33 1.38 20160221 134639 5.33 1.37 20160221 134640 5.33 1.37 20160221 134641 5.34 1.36 20160221 134642 5.33 1.36 20160221 134643 5.33 1.35 20160221 134644 5.34 1.35 20160221 134645 5.34 1.35 20160221 134646 5.35 1.34 20160221 134647 5.35 1.34 20160221 134648 5.36 1.33 20160221 134649 5.36 1.33 20160221 134650 5.36 1.32 20160221 134651 5.37 1.32 20160221 134653 5.37 1.31 20160221 134654 5.38 1.31 20160221 134655 5.38 1.31 20160221 134656 5.38 1.31 20160221 134657 5.39 1.30 20160221 134658 5.40 1.30 20160221 134659 5.40 1.30 20160221 134700 5.41 1.30 20160221 134701 5.43 1.30 20160221 134702 5.44 1.30 20160221 134703 5.46 1.30 20160221 134704 5.47 1.30 20160221 134705 5.50 1.30 20160221 134706 5.54 1.30 20160221 134707 5.56 1.30 20160221 134708 5.59 1.30 20160221 134709 5.63 1.31 20160221 134710 5.66 1.31 20160221 134711 5.69 1.31 20160221 134712 5.73 1.31 20160221 134713 5.77 1.31 20160221 134714 5.83 1.32 20160221 134715 5.88 1.32 20160221 134716 5.92 1.32 20160221 134717 5.96 1.32 20160221 134718 5.99 1.32 20160221 134719 6.03 1.32 20160221 134720 6.06 1.32 20160221 134721 6.08 1.32 20160221 134722 6.12 1.33 20160221 134723 6.15 1.33 20160221 134724 6.18 1.33 20160221 134725 6.20 1.34 20160221 134726 6.21 1.34 20160221 134727 6.23 1.34 20160221 134728 6.25 1.35 20160221 134729 6.28 1.35 20160221 134730 6.32 1.36 20160221 134731 6.34 1.36 20160221 134732 6.37 1.37 20160221 134733 6.41 1.37 20160221 134734 6.44 1.37 20160221 134735 6.48 1.38 20160221 134736 6.51 1.38 20160221 134737 6.56 1.39 20160221 134738 6.61 1.40 20160221 134739 6.65 1.40 20160221 134740 6.70 1.41 20160221 134741 6.77 1.42 20160221 134742 6.83 1.43 20160221 134744 6.89 1.43 20160221 134745 6.95 1.44 20160221 134746 7.02 1.45 20160221 134747 7.09 1.46 20160221 134748 7.16 1.47 20160221 134749 7.23 1.48 20160221 134750 7.30 1.49 20160221 134751 7.38 1.50 20160221 134752 7.44 1.51 20160221 134753 7.52 1.53 20160221 134754 7.60 1.54 20160221 134755 7.67 1.55 20160221 134756 7.75 1.56 20160221 134757 7.83 1.57 20160221 134758 7.95 1.59 20160221 134759 8.08 1.61 20160221 134800 8.19 1.62 20160221 134801 8.31 1.64 20160221 134802 8.42 1.65 20160221 134803 8.54 1.67 20160221 134804 8.66 1.69 20160221 134805 8.77 1.71 20160221 134806 8.86 1.72 20160221 134807 8.96 1.74 20160221 134808 9.05 1.75 20160221 134809 9.15 1.77 20160221 134810 9.22 1.79 20160221 134811 9.30 1.81 20160221 134812 9.38 1.83 20160221 134813 9.46 1.85 20160221 134814 9.54 1.86 20160221 134815 9.61 1.88 20160221 134816 9.68 1.90 20160221 134817 9.77 1.91 20160221 134818 9.83 1.93 20160221 134819 9.89 1.95 20160221 134820 9.94 1.96 20160221 134821 10.00 1.98 20160221 134822 10.04 1.99 20160221 134823 10.06 2.00 20160221 134824 10.09 2.02 20160221 134825 10.11 2.03 20160221 134826 10.14 2.04 20160221 134827 10.15 2.04 20160221 134828 10.17 2.05 20160221 134829 10.17 2.06 20160221 134830 10.19 2.06 20160221 134831 10.17 2.06 20160221 134832 10.17 2.06 20160221 134834 10.16 2.06 20160221 134835 10.16 2.07 20160221 134836 10.15 2.06 20160221 134837 10.12 2.06 20160221 134838 10.10 2.06 20160221 134839 10.07 2.06 20160221 134840 10.05 2.05 20160221 134841 10.02 2.05 20160221 134842 9.98 2.04 20160221 134843 9.95 2.04 20160221 134844 9.93 2.04 20160221 134845 9.90 2.03 20160221 134846 9.88 2.03 20160221 134847 9.85 2.03 20160221 134848 9.82 2.03 20160221 134849 9.79 2.02 20160221 134850 9.77 2.02 20160221 134851 9.73 2.01 20160221 134852 9.71 2.01 20160221 134853 9.68 2.01 20160221 134854 9.64 2.00 20160221 134855 9.59 2.00 20160221 134856 9.55 2.00 20160221 134857 9.51 1.99 20160221 134858 9.48 1.99 20160221 134859 9.44 1.98 20160221 134900 9.40 1.97 20160221 134901 9.36 1.97 20160221 134902 9.32 1.96 20160221 134903 9.28 1.96 20160221 134904 9.24 1.95 20160221 134905 9.20 1.95 20160221 134906 9.12 1.94 20160221 134907 9.05 1.93 20160221 134908 8.99 1.93 20160221 134909 8.93 1.92 20160221 134910 8.86 1.91 20160221 134911 8.79 1.91 20160221 134912 8.70 1.90 20160221 134913 8.63 1.90 20160221 134914 8.56 1.89 20160221 134915 8.49 1.88 20160221 134916 8.42 1.88 20160221 134917 8.36 1.87 20160221 134918 8.30 1.87 20160221 134919 8.24 1.86 20160221 134920 8.17 1.86 20160221 134921 8.11 1.85 20160221 134922 8.04 1.85 20160221 134923 7.97 1.84 20160221 134925 7.91 1.84 20160221 134926 7.85 1.83 20160221 134927 7.79 1.83 20160221 134928 7.73 1.82 20160221 134929 7.66 1.82 20160221 134930 7.59 1.82 20160221 134931 7.51 1.81 20160221 134932 7.43 1.81 20160221 134933 7.36 1.80 20160221 134934 7.29 1.80 20160221 134935 7.23 1.80 20160221 134936 7.19 1.80 20160221 134937 7.14 1.80 20160221 134938 7.08 1.80 20160221 134939 7.01 1.80 20160221 134940 6.95 1.80 20160221 134941 6.88 1.80 20160221 134942 6.84 1.80 20160221 134943 6.78 1.80 20160221 134944 6.71 1.80 20160221 134945 6.64 1.79 20160221 134946 6.57 1.79 20160221 134947 6.53 1.79 20160221 134948 6.46 1.79 20160221 134949 6.39 1.79 20160221 134950 6.33 1.79 20160221 134951 6.28 1.79 20160221 134952 6.21 1.79 20160221 134953 6.16 1.79 20160221 134954 6.08 1.79 20160221 134955 6.07 1.79 20160221 134956 6.01 1.79 20160221 134957 5.98 1.79 20160221 134958 5.96 1.79 20160221 134959 5.92 1.80 20160221 135000 5.87 1.80 20160221 135001 5.85 1.80 20160221 135002 5.80 1.80 20160221 135003 5.75 1.80 20160221 135004 5.72 1.80 20160221 135005 5.67 1.80 20160221 135006 5.63 1.80 20160221 135007 5.57 1.81 20160221 135008 5.52 1.81 20160221 135009 5.48 1.81 20160221 135010 5.40 1.81 20160221 135011 5.35 1.81 20160221 135012 5.29 1.81 20160221 135013 5.23 1.81 20160221 135014 5.17 1.81 20160221 135016 5.10 1.81 20160221 135017 5.08 1.82 20160221 135018 5.04 1.82 20160221 135019 5.01 1.82 20160221 135020 4.95 1.82 20160221 135021 4.92 1.82 20160221 135022 4.87 1.82 20160221 135023 4.84 1.82 20160221 135024 4.79 1.82 20160221 135025 4.76 1.82 20160221 135026 4.71 1.82 20160221 135027 4.66 1.82 20160221 135028 4.61 1.82 20160221 135029 4.55 1.83 20160221 135030 4.49 1.83 20160221 135031 4.42 1.83 20160221 135032 4.36 1.83 20160221 135033 4.28 1.83 20160221 135034 4.22 1.84 20160221 135035 4.14 1.84 20160221 135036 4.08 1.84 20160221 135037 4.05 1.84 20160221 135038 4.03 1.84 20160221 135039 3.98 1.85 20160221 135040 3.94 1.85 20160221 135041 3.89 1.85 20160221 135042 3.85 1.85 20160221 135043 3.82 1.86 20160221 135044 3.77 1.86 20160221 135045 3.74 1.87 20160221 135046 3.69 1.87 20160221 135047 3.63 1.87 20160221 135048 3.59 1.88 20160221 135049 3.54 1.88 20160221 135050 3.49 1.89 20160221 135051 3.42 1.89 20160221 135052 3.35 1.90 20160221 135053 3.30 1.90 20160221 135054 3.25 1.91 20160221 135055 3.24 1.92 20160221 135056 3.25 1.92 20160221 135057 3.26 1.93 20160221 135058 3.28 1.94 20160221 135059 3.29 1.94 20160221 135100 3.32 1.95 20160221 135101 3.33 1.96 20160221 135102 3.34 1.96 20160221 135103 3.34 1.97 20160221 135104 3.35 1.98 20160221 135106 3.35 1.99 20160221 135107 3.34 2.00 20160221 135108 3.34 2.00 20160221 135109 3.32 2.01 20160221 135110 3.34 2.02 20160221 135111 3.36 2.03 20160221 135112 3.38 2.04 20160221 135113 3.40 2.05 20160221 135114 3.46 2.05 20160221 135115 3.51 2.06 20160221 135116 3.55 2.07 20160221 135117 3.58 2.08 20160221 135118 3.61 2.09 20160221 135119 3.62 2.10 20160221 135120 3.63 2.11 20160221 135121 3.64 2.12 20160221 135122 3.66 2.13 20160221 135123 3.67 2.14 20160221 135124 3.68 2.15 20160221 135125 3.68 2.16 20160221 135126 3.69 2.16 20160221 135127 3.69 2.17 20160221 135128 3.69 2.18 20160221 135129 3.70 2.19 20160221 135130 3.70 2.20 20160221 135131 3.72 2.21 20160221 135132 3.74 2.22 20160221 135133 3.75 2.23 20160221 135134 3.76 2.24 20160221 135135 3.77 2.24 20160221 135136 3.77 2.25 20160221 135137 3.77 2.26 20160221 135138 3.78 2.27 20160221 135139 3.78 2.28 20160221 135140 3.79 2.29 20160221 135141 3.78 2.30 20160221 135142 3.77 2.31 20160221 135143 3.78 2.31 20160221 135144 3.79 2.32 20160221 135145 3.79 2.33 20160221 135146 3.80 2.34 20160221 135147 3.82 2.34 20160221 135148 3.83 2.35 20160221 135149 3.85 2.36 20160221 135150 3.86 2.37 20160221 135151 3.87 2.38 20160221 135152 3.87 2.39 20160221 135153 3.88 2.39 20160221 135154 3.89 2.40 20160221 135155 3.90 2.41 20160221 135157 3.91 2.42 20160221 135158 3.92 2.43 20160221 135159 3.92 2.43 20160221 135200 3.90 2.44 20160221 135201 3.90 2.44 20160221 135202 3.91 2.45 20160221 135203 3.93 2.46 20160221 135204 3.98 2.47 20160221 135205 4.05 2.47 20160221 135206 4.11 2.48 20160221 135207 4.17 2.49 20160221 135208 4.21 2.50 20160221 135209 4.26 2.51 20160221 135210 4.29 2.51 20160221 135211 4.33 2.52 20160221 135212 4.36 2.53 20160221 135213 4.40 2.54 20160221 135214 4.43 2.55 20160221 135215 4.47 2.55 20160221 135216 4.50 2.56 20160221 135217 4.54 2.57 20160221 135218 4.56 2.57 20160221 135219 4.60 2.58 20160221 135220 4.66 2.59 20160221 135221 4.70 2.60 20160221 135222 4.74 2.61 20160221 135223 4.79 2.61 20160221 135224 4.85 2.62 20160221 135225 4.90 2.63 20160221 135226 4.95 2.64 20160221 135227 5.00 2.65 20160221 135228 5.04 2.65 20160221 135229 5.08 2.66 20160221 135230 5.13 2.67 20160221 135231 5.17 2.68 20160221 135232 5.21 2.68 20160221 135233 5.23 2.69 20160221 135234 5.24 2.70 20160221 135235 5.25 2.71 20160221 135236 5.28 2.72 20160221 135237 5.30 2.73 20160221 135238 5.33 2.73 20160221 135239 5.36 2.74 20160221 135240 5.39 2.75 20160221 135241 5.44 2.76 20160221 135242 5.48 2.77 20160221 135243 5.53 2.78 20160221 135244 5.57 2.78 20160221 135245 5.62 2.79 20160221 135246 5.66 2.80 20160221 135248 5.68 2.81 20160221 135249 5.72 2.82 20160221 135250 5.75 2.82 20160221 135251 5.79 2.83 20160221 135252 5.82 2.84 20160221 135253 5.86 2.85 20160221 135254 5.91 2.86 20160221 135255 5.94 2.87 20160221 135256 5.99 2.87 20160221 135257 6.03 2.88 20160221 135258 6.09 2.89 20160221 135259 6.13 2.90 20160221 135300 6.18 2.91 20160221 135301 6.21 2.91 20160221 135302 6.25 2.92 20160221 135303 6.29 2.93 20160221 135304 6.34 2.94 20160221 135305 6.42 2.95 20160221 135306 6.49 2.96 20160221 135307 6.56 2.97 20160221 135308 6.62 2.97 20160221 135309 6.69 2.98 20160221 135310 6.75 2.99 20160221 135311 6.81 3.00 20160221 135312 6.87 3.01 20160221 135313 6.92 3.01 20160221 135314 6.97 3.02 20160221 135315 7.03 3.03 20160221 135316 7.09 3.04 20160221 135317 7.14 3.05 20160221 135318 7.20 3.06 20160221 135319 7.30 3.06 20160221 135320 7.41 3.07 20160221 135321 7.53 3.08 20160221 135322 7.63 3.09 20160221 135323 7.75 3.09 20160221 135324 7.85 3.10 20160221 135325 7.97 3.11 20160221 135326 8.10 3.11 20160221 135327 8.21 3.12 20160221 135328 8.34 3.13 20160221 135329 8.44 3.14 20160221 135330 8.57 3.15 20160221 135331 8.70 3.15 20160221 135332 8.81 3.16 20160221 135333 8.90 3.17 20160221 135334 9.01 3.18 20160221 135335 9.10 3.19 20160221 135336 9.22 3.19 20160221 135338 9.34 3.20 20160221 135339 9.44 3.21 20160221 135340 9.56 3.22 20160221 135341 9.68 3.23 20160221 135342 9.78 3.23 20160221 135343 9.91 3.24 20160221 135344 10.04 3.25 20160221 135345 10.15 3.26 20160221 135346 10.28 3.27 20160221 135347 10.38 3.27 20160221 135348 10.43 3.28 20160221 135349 10.49 3.29 20160221 135350 10.53 3.29 20160221 135351 10.57 3.30 20160221 135352 10.62 3.30 20160221 135353 10.68 3.31 20160221 135354 10.73 3.31 20160221 135355 10.78 3.32 20160221 135356 10.84 3.33 20160221 135357 10.90 3.33 20160221 135358 10.96 3.34 20160221 135359 11.00 3.34 20160221 135400 11.06 3.35 20160221 135401 11.05 3.35 20160221 135402 11.05 3.36 20160221 135403 11.06 3.36 20160221 135404 11.06 3.36 20160221 135405 11.06 3.37 20160221 135406 11.06 3.37 20160221 135407 11.07 3.38 20160221 135408 11.08 3.38 20160221 135409 11.09 3.38 20160221 135410 11.10 3.39 20160221 135411 11.13 3.39 20160221 135412 11.15 3.40 20160221 135413 11.17 3.40 20160221 135414 11.16 3.40 20160221 135415 11.15 3.41 20160221 135416 11.16 3.41 20160221 135417 11.15 3.41 20160221 135418 11.16 3.41 20160221 135419 11.16 3.41 20160221 135420 11.16 3.40 20160221 135421 11.17 3.41 20160221 135422 11.19 3.42 20160221 135423 11.20 3.42 20160221 135424 11.21 3.43 20160221 135425 11.24 3.44 20160221 135426 11.26 3.46 20160221 135427 11.27 3.47 20160221 135429 11.28 3.47 20160221 135430 11.29 3.47 20160221 135431 11.29 3.46 20160221 135432 11.29 3.46 20160221 135433 11.29 3.46 20160221 135434 11.29 3.46 20160221 135435 11.29 3.46 20160221 135436 11.30 3.47 20160221 135437 11.31 3.47 20160221 135438 11.32 3.48 20160221 135439 11.32 3.48 20160221 135440 11.33 3.49 20160221 135441 11.34 3.49 20160221 135442 11.34 3.49 20160221 135443 11.35 3.49 20160221 135444 11.35 3.50 20160221 135445 11.35 3.50 20160221 135446 11.35 3.51 20160221 135447 11.36 3.52 20160221 135448 11.36 3.52 20160221 135449 11.36 3.53 20160221 135450 11.37 3.54 20160221 135451 11.37 3.55 20160221 135452 11.38 3.56 20160221 135453 11.40 3.57 20160221 135454 11.41 3.58 20160221 135455 11.40 3.59 20160221 135456 11.40 3.60 20160221 135457 11.39 3.60 20160221 135458 11.38 3.61 20160221 135459 11.37 3.62 20160221 135500 11.36 3.63 20160221 135501 11.35 3.63 20160221 135502 11.33 3.64 20160221 135503 11.30 3.64 20160221 135504 11.26 3.65 20160221 135505 11.23 3.65 20160221 135506 11.19 3.66 20160221 135507 11.16 3.67 20160221 135508 11.12 3.67 20160221 135509 11.08 3.68 20160221 135510 11.05 3.68 20160221 135511 11.02 3.69 20160221 135512 11.00 3.69 20160221 135513 10.99 3.69 20160221 135514 11.00 3.69 20160221 135515 11.01 3.70 20160221 135516 11.02 3.70 20160221 135517 11.05 3.70 20160221 135519 11.09 3.70 20160221 135520 11.17 3.71 20160221 135521 11.26 3.72 20160221 135522 11.33 3.73 20160221 135523 11.41 3.75 20160221 135524 11.48 3.76 20160221 135525 11.55 3.77 20160221 135526 11.62 3.78 20160221 135527 11.68 3.79 20160221 135528 11.74 3.80 20160221 135529 11.79 3.81 20160221 135530 11.85 3.82 20160221 135531 11.91 3.83 20160221 135532 11.96 3.84 20160221 135533 11.99 3.85 20160221 135534 12.01 3.86 20160221 135535 12.03 3.87 20160221 135536 12.05 3.88 20160221 135537 12.06 3.89 20160221 135538 12.07 3.90 20160221 135539 12.07 3.91 20160221 135540 12.07 3.92 20160221 135541 12.07 3.93 20160221 135542 12.07 3.94 20160221 135543 12.08 3.95 20160221 135544 12.08 3.96 20160221 135545 12.08 3.97 20160221 135546 12.08 3.97 20160221 135547 12.07 3.98 20160221 135548 12.06 3.99 20160221 135549 12.04 4.00 20160221 135550 12.03 4.00 20160221 135551 12.02 4.01 20160221 135552 12.01 4.02 20160221 135553 11.99 4.02 20160221 135554 11.98 4.03 20160221 135555 11.96 4.03 20160221 135556 11.94 4.04 20160221 135557 11.98 4.05 20160221 135558 12.01 4.06 20160221 135559 12.04 4.07 20160221 135600 12.08 4.08 20160221 135601 12.11 4.08 20160221 135602 12.14 4.09 20160221 135603 12.17 4.10 20160221 135604 12.20 4.11 20160221 135605 12.23 4.12 20160221 135606 12.25 4.13 20160221 135607 12.28 4.14 20160221 135608 12.29 4.14 20160221 135610 12.33 4.15 20160221 135611 12.38 4.17 20160221 135612 12.43 4.18 20160221 135613 12.47 4.19 20160221 135614 12.51 4.20 20160221 135615 12.55 4.21 20160221 135616 12.60 4.22 20160221 135617 12.65 4.23 20160221 135618 12.70 4.25 20160221 135619 12.73 4.26 20160221 135620 12.77 4.27 20160221 135621 12.80 4.28 20160221 135622 12.83 4.29 20160221 135623 12.86 4.30 20160221 135624 12.89 4.31 20160221 135625 12.92 4.32 20160221 135626 12.95 4.33 20160221 135627 13.00 4.35 20160221 135628 13.03 4.36 20160221 135629 13.06 4.37 20160221 135630 13.09 4.38 20160221 135631 13.12 4.39 20160221 135632 13.17 4.40 20160221 135633 13.19 4.41 20160221 135634 13.21 4.41 20160221 135635 13.22 4.42 20160221 135636 13.25 4.43 20160221 135637 13.27 4.44 20160221 135638 13.30 4.45 20160221 135639 13.32 4.45 20160221 135640 13.35 4.46 20160221 135641 13.39 4.47 20160221 135642 13.43 4.48 20160221 135643 13.47 4.49 20160221 135644 13.52 4.50 20160221 135645 13.56 4.51 20160221 135646 13.58 4.51 20160221 135647 13.60 4.51 20160221 135648 13.62 4.52 20160221 135649 13.65 4.53 20160221 135650 13.65 4.53 20160221 135651 13.67 4.54 20160221 135652 13.68 4.55 20160221 135653 13.70 4.55 20160221 135654 13.72 4.56 20160221 135655 13.74 4.57 20160221 135656 13.77 4.58 20160221 135657 13.79 4.58 20160221 135658 13.81 4.59 20160221 135659 13.83 4.59 20160221 135701 13.85 4.60 20160221 135702 13.87 4.60 20160221 135703 13.90 4.61 20160221 135704 13.93 4.62 20160221 135705 13.95 4.62 20160221 135706 13.98 4.63 20160221 135707 14.01 4.64 20160221 135708 14.04 4.64 20160221 135709 14.07 4.65 20160221 135710 14.08 4.65 20160221 135711 14.09 4.65 20160221 135712 14.09 4.66 20160221 135713 14.09 4.66 20160221 135714 14.08 4.66 20160221 135715 14.08 4.67 20160221 135716 14.08 4.67 20160221 135717 14.08 4.67 20160221 135718 14.09 4.67 20160221 135719 14.09 4.68 20160221 135720 14.09 4.68 20160221 135721 14.09 4.68 20160221 135722 14.08 4.68 20160221 135723 14.06 4.68 20160221 135724 14.05 4.68 20160221 135725 14.04 4.68 20160221 135726 14.02 4.68 20160221 135727 14.00 4.68 20160221 135728 13.98 4.68 20160221 135729 13.96 4.67 20160221 135730 13.94 4.67 20160221 135731 13.91 4.67 20160221 135732 13.88 4.67 20160221 135733 13.85 4.67 20160221 135734 13.83 4.67 20160221 135735 13.80 4.66 20160221 135736 13.78 4.66 20160221 135737 13.76 4.66 20160221 135738 13.74 4.65 20160221 135739 13.72 4.65 20160221 135740 13.70 4.65 20160221 135741 13.68 4.65 20160221 135742 13.67 4.65 20160221 135743 13.65 4.64 20160221 135744 13.63 4.64 20160221 135745 13.61 4.64 20160221 135746 13.59 4.64 20160221 135747 13.57 4.64 20160221 135748 13.55 4.64 20160221 135749 13.53 4.64 20160221 135751 13.51 4.64 20160221 135752 13.49 4.63 20160221 135753 13.47 4.64 20160221 135754 13.45 4.64 20160221 135755 13.43 4.64 20160221 135756 13.41 4.64 20160221 135757 13.40 4.64 20160221 135758 13.39 4.64 20160221 135759 13.37 4.64 20160221 135800 13.36 4.64 20160221 135801 13.34 4.64 20160221 135802 13.32 4.64 20160221 135803 13.31 4.64 20160221 135804 13.29 4.64 20160221 135805 13.27 4.65 20160221 135806 13.24 4.65 20160221 135807 13.22 4.65 20160221 135808 13.20 4.65 20160221 135809 13.16 4.65 20160221 135810 13.14 4.65 20160221 135811 13.11 4.65 20160221 135812 13.09 4.66 20160221 135813 13.07 4.66 20160221 135814 13.05 4.66 20160221 135815 13.03 4.66 20160221 135816 13.00 4.66 20160221 135817 12.98 4.66 20160221 135818 12.95 4.66 20160221 135819 12.93 4.66 20160221 135820 12.90 4.66 20160221 135821 12.88 4.67 20160221 135822 12.87 4.67 20160221 135823 12.85 4.67 20160221 135824 12.83 4.68 20160221 135825 12.82 4.68 20160221 135826 12.81 4.68 20160221 135827 12.79 4.68 20160221 135828 12.79 4.69 20160221 135829 12.78 4.69 20160221 135830 12.77 4.70 20160221 135831 12.74 4.70 20160221 135832 12.72 4.70 20160221 135833 12.71 4.70 20160221 135834 12.69 4.71 20160221 135835 12.68 4.71 20160221 135836 12.66 4.71 20160221 135837 12.64 4.71 20160221 135838 12.61 4.72 20160221 135839 12.60 4.72 20160221 135840 12.57 4.72 20160221 135842 12.56 4.72 20160221 135843 12.52 4.72 20160221 135844 12.50 4.73 20160221 135845 12.47 4.73 20160221 135846 12.45 4.73 20160221 135847 12.42 4.73 20160221 135848 12.40 4.74 20160221 135849 12.36 4.74 20160221 135850 12.33 4.74 20160221 135851 12.30 4.74 20160221 135852 12.27 4.74 20160221 135853 12.24 4.74 20160221 135854 12.21 4.74 20160221 135855 12.17 4.74 20160221 135856 12.15 4.74 20160221 135857 12.11 4.73 20160221 135858 12.09 4.73 20160221 135859 12.06 4.73 20160221 135900 12.04 4.73 20160221 135901 12.01 4.73 20160221 135902 12.00 4.73 20160221 135903 11.97 4.73 20160221 135904 11.96 4.73 20160221 135905 11.94 4.72 20160221 135906 11.93 4.72 20160221 135907 11.91 4.72 20160221 135908 11.90 4.72 20160221 135909 11.88 4.72 20160221 135910 11.87 4.72 20160221 135911 11.85 4.72 20160221 135912 11.83 4.71 20160221 135913 11.81 4.71 20160221 135914 11.79 4.71 20160221 135915 11.77 4.71 20160221 135916 11.75 4.71 20160221 135917 11.75 4.71 20160221 135918 11.74 4.71 20160221 135919 11.74 4.71 20160221 135920 11.73 4.70 20160221 135921 11.74 4.70 20160221 135922 11.73 4.70 20160221 135923 11.73 4.70 20160221 135924 11.73 4.70 20160221 135925 11.73 4.70 20160221 135926 11.74 4.69 20160221 135927 11.74 4.69 20160221 135928 11.75 4.69 20160221 135929 11.77 4.68 20160221 135930 11.77 4.68 20160221 135931 11.77 4.67 20160221 135933 11.77 4.67 20160221 135934 11.78 4.66 20160221 135935 11.79 4.66 20160221 135936 11.79 4.65 20160221 135937 11.80 4.65 20160221 135938 11.81 4.64 20160221 135939 11.83 4.63 20160221 135940 11.85 4.63 20160221 135941 11.88 4.62 20160221 135942 11.90 4.61 20160221 135943 11.92 4.60 20160221 135944 11.94 4.59 20160221 135945 11.97 4.59 20160221 135946 11.99 4.58 20160221 135947 12.00 4.57 20160221 135948 12.03 4.56 20160221 135949 12.04 4.55 20160221 135950 12.06 4.54 20160221 135951 12.07 4.52 20160221 135952 12.08 4.51 20160221 135953 12.10 4.49 20160221 135954 12.11 4.48 20160221 135955 12.13 4.46 20160221 135956 12.14 4.45 20160221 135957 12.15 4.43 20160221 135958 12.16 4.41 20160221 135959 12.18 4.40 20160221 140000 12.19 4.38 20160221 140001 12.21 4.36 20160221 140002 12.23 4.34 20160221 140003 12.26 4.31 20160221 140004 12.29 4.29 20160221 140005 12.31 4.27 20160221 140006 12.35 4.25 20160221 140007 12.38 4.23 20160221 140008 12.42 4.21 20160221 140009 12.46 4.19 20160221 140010 12.50 4.17 20160221 140011 12.55 4.15 20160221 140012 12.59 4.14 20160221 140013 12.63 4.12 20160221 140014 12.66 4.10 20160221 140015 12.69 4.08 20160221 140016 12.72 4.06 20160221 140017 12.74 4.04 20160221 140018 12.77 4.02 20160221 140019 12.80 4.00 20160221 140020 12.83 3.98 20160221 140021 12.87 3.96 20160221 140023 12.89 3.94 20160221 140024 12.89 3.92 20160221 140025 12.89 3.90 20160221 140026 12.89 3.88 20160221 140027 12.89 3.85 20160221 140028 12.88 3.84 20160221 140029 12.87 3.81 20160221 140030 12.87 3.79 20160221 140031 12.86 3.77 20160221 140032 12.85 3.75 20160221 140033 12.84 3.72 20160221 140034 12.84 3.71 20160221 140035 12.82 3.69 20160221 140036 12.80 3.68 20160221 140037 12.79 3.66 20160221 140038 12.77 3.64 20160221 140039 12.75 3.63 20160221 140041 12.70 3.60 20160221 140042 12.68 3.58 20160221 140043 12.65 3.56 20160221 140044 12.62 3.55 20160221 140046 12.57 3.51 20160221 140047 12.54 3.50 20160221 140048 12.52 3.48 20160221 140049 12.49 3.47 20160221 140050 12.47 3.45 20160221 140051 12.45 3.43 20160221 140052 12.43 3.42 20160221 140053 12.41 3.40 20160221 140054 12.40 3.39 20160221 140055 12.38 3.37 20160221 140056 12.35 3.36 20160221 140057 12.32 3.34 20160221 140058 12.28 3.33 20160221 140059 12.25 3.31 20160221 140100 12.22 3.29 20160221 140101 12.18 3.27 20160221 140102 12.13 3.26 20160221 140103 12.10 3.24 20160221 140104 12.07 3.22 20160221 140105 12.03 3.20 20160221 140106 12.01 3.19 20160221 140107 11.97 3.17 20160221 140108 11.94 3.16 20160221 140109 11.91 3.15 20160221 140110 11.87 3.13 20160221 140111 11.84 3.12 20160221 140112 11.81 3.11 20160221 140114 11.78 3.09 20160221 140115 11.74 3.08 20160221 140116 11.72 3.07 20160221 140117 11.69 3.06 20160221 140118 11.62 3.04 20160221 140119 11.55 3.03 20160221 140120 11.46 3.02 20160221 140121 11.37 3.00 20160221 140122 11.27 2.99 20160221 140123 11.20 2.97 20160221 140124 11.11 2.96 20160221 140125 11.02 2.94 20160221 140126 10.94 2.93 20160221 140127 10.85 2.91 20160221 140128 10.76 2.90 20160221 140129 10.68 2.89 20160221 140130 10.58 2.87 20160221 140131 10.49 2.86 20160221 140132 10.40 2.85 20160221 140133 10.32 2.84 20160221 140134 10.23 2.83 20160221 140135 10.14 2.81 20160221 140136 10.08 2.81 20160221 140137 10.00 2.80 20160221 140138 9.92 2.78 20160221 140139 9.87 2.78 20160221 140140 9.83 2.77 20160221 140141 9.78 2.77 20160221 140142 9.74 2.76 20160221 140143 9.71 2.76 20160221 140144 9.68 2.75 20160221 140145 9.65 2.75 20160221 140146 9.63 2.75 20160221 140147 9.60 2.74 20160221 140148 9.58 2.74 20160221 140149 9.56 2.73 20160221 140150 9.52 2.73 20160221 140151 9.47 2.72 20160221 140152 9.40 2.71 20160221 140153 9.36 2.70 20160221 140154 9.29 2.70 20160221 140155 9.22 2.69 20160221 140156 9.16 2.68 20160221 140157 9.11 2.67 20160221 140158 9.04 2.66 20160221 140159 8.97 2.65 20160221 140200 8.89 2.64 20160221 140201 8.76 2.63 20160221 140202 8.60 2.61 20160221 140204 8.44 2.60 20160221 140205 8.32 2.58 20160221 140206 8.16 2.57 20160221 140207 8.00 2.55 20160221 140208 7.85 2.53 20160221 140209 7.73 2.52 20160221 140210 7.54 2.51 20160221 140211 7.36 2.49 20160221 140212 7.21 2.46 20160221 140213 7.10 2.43 20160221 140214 6.97 2.39 20160221 140215 6.85 2.35 20160221 140216 6.72 2.32 20160221 140217 6.63 2.29 20160221 140218 6.51 2.25 20160221 140219 6.39 2.22 20160221 140220 6.28 2.18 20160221 140221 6.19 2.16 20160221 142404 8.87 1.05 20160221 142405 8.81 1.06 20160221 142406 8.74 1.07 20160221 142407 8.68 1.07 20160221 142408 8.62 1.08 20160221 142409 8.58 1.09 20160221 142410 8.54 1.09 20160221 142411 8.50 1.10 20160221 142412 8.47 1.11 20160221 142413 8.44 1.12 20160221 142414 8.43 1.12 20160221 142415 8.41 1.13 20160221 142416 8.40 1.13 20160221 142417 8.38 1.13 20160221 142418 8.36 1.14 20160221 142419 8.33 1.14 20160221 142420 8.31 1.14 20160221 142421 8.28 1.14 20160221 142422 8.25 1.14 20160221 142423 8.22 1.15 20160221 142424 8.19 1.15 20160221 142425 8.13 1.13 20160221 142426 8.05 1.10 20160221 142427 7.95 1.08 20160221 142428 7.88 1.06 20160221 142429 7.78 1.03 20160221 142430 7.70 1.00 20160221 142431 7.59 0.97 20160221 142432 7.50 0.95 20160221 142433 7.40 0.92 20160221 142434 7.31 0.90 20160221 144953 8.14 1.37 20160221 144954 8.15 1.41 20160221 144955 8.17 1.45 20160221 144956 8.18 1.49 20160221 144957 8.15 1.51 20160221 144958 8.11 1.53 20160221 144959 8.04 1.54 20160221 145000 7.97 1.55 20160221 145001 7.92 1.55 20160221 145002 7.86 1.55 20160221 145003 7.80 1.55 20160221 145004 7.76 1.55 20160221 145005 7.72 1.54 20160221 145006 7.69 1.54 20160221 145007 7.65 1.53 20160221 145008 7.62 1.53 20160221 145009 7.58 1.53 20160221 145011 7.55 1.52 20160221 145012 7.51 1.51 20160221 145013 7.47 1.51 20160221 145014 7.44 1.51 20160221 145015 7.40 1.52 20160221 145016 7.35 1.52 20160221 145017 7.31 1.52 20160221 145018 7.25 1.52 20160221 145019 7.19 1.52 20160221 145020 7.11 1.52 20160221 145021 7.02 1.53 20160221 145022 6.91 1.53 20160221 145023 6.78 1.53 20160221 145024 6.64 1.53 20160221 145025 6.49 1.53 20160221 145026 6.35 1.53 20160221 145027 6.24 1.54 20160221 145028 6.17 1.55 20160221 145029 6.14 1.57 20160221 145030 6.11 1.60 20160221 145031 6.09 1.62 20160221 145032 6.07 1.64 20160221 145033 6.05 1.67 20160221 145034 6.04 1.70 20160221 145035 6.03 1.72 20160221 145036 6.02 1.75 20160221 145037 6.02 1.78 20160221 145038 5.98 1.81 20160221 145039 5.93 1.84 20160221 145040 5.88 1.87 20160221 145041 5.84 1.91 20160221 145042 5.81 1.95 20160221 145043 5.78 1.98 20160221 145044 5.76 2.01 20160221 145045 5.74 2.04 20160221 145046 5.72 2.07 20160221 145047 5.70 2.09 20160221 145048 5.68 2.12 20160221 145049 5.65 2.14 20160221 145050 5.63 2.16 20160221 145051 5.60 2.19 20160221 145052 5.58 2.20 20160221 145053 5.53 2.22 20160221 145054 5.47 2.23 20160221 145055 5.42 2.25 20160221 145056 5.39 2.26 20160221 145057 5.35 2.28 20160221 145058 5.33 2.29 20160221 145059 5.32 2.31 20160221 145100 5.31 2.32 20160221 145102 5.32 2.34 20160221 145103 5.32 2.35 20160221 145104 5.33 2.37 20160221 145105 5.35 2.38 20160221 145106 5.36 2.40 20160221 145107 5.31 2.41 20160221 145108 5.26 2.42 20160221 145109 5.21 2.43 20160221 145110 5.18 2.44 20160221 145111 5.17 2.45 20160221 145112 5.17 2.47 20160221 145113 5.18 2.48 20160221 145114 5.20 2.49 20160221 145115 5.23 2.50 20160221 145116 5.27 2.51 20160221 145117 5.32 2.53 20160221 145118 5.39 2.54 20160221 145119 5.46 2.55 20160221 145120 5.50 2.57 20160221 145121 5.50 2.58 20160221 145122 5.51 2.59 20160221 145123 5.51 2.60 20160221 145124 5.51 2.62 20160221 145125 5.48 2.63 20160221 145126 5.46 2.64 20160221 145127 5.43 2.65 20160221 145128 5.38 2.64 20160221 145129 5.37 2.64 20160221 145130 5.37 2.63 20160221 145131 5.38 2.62 20160221 145132 5.41 2.61 20160221 145133 5.41 2.61 20160221 145134 5.42 2.61 20160221 145135 5.42 2.61 20160221 145136 5.39 2.60 20160221 145137 5.35 2.57 20160221 145140 5.24 2.52 20160221 145141 5.23 2.51 20160221 145142 5.22 2.50 20160221 145143 5.21 2.51 20160221 145144 5.24 2.52 20160221 145145 5.29 2.51 20160221 145146 5.32 2.48 20160221 145147 5.36 2.45 20160221 145148 5.40 2.44 20160221 145149 5.45 2.43 20160221 145150 5.49 2.45 20160221 145151 5.55 2.47 20160221 145153 5.61 2.52 20160221 145155 5.74 2.64 20160221 145156 5.79 2.72 20160221 145157 5.82 2.79 20160221 145158 5.79 2.80 20160221 145159 5.77 2.82 20160221 145200 5.78 2.83 20160221 145201 5.78 2.85 20160221 145202 5.80 2.87 20160221 145203 5.84 2.88 20160221 145204 5.87 2.90 20160221 145205 5.91 2.93 20160221 145206 5.96 2.95 20160221 145207 6.02 2.98 20160221 145208 6.08 3.00 20160221 145209 6.13 3.02 20160221 145210 6.13 3.04 20160221 145211 6.14 3.05 20160221 145212 6.14 3.07 20160221 145213 6.14 3.09 20160221 145214 6.12 3.10 20160221 145215 6.12 3.12 20160221 145216 6.14 3.14 20160221 145217 6.15 3.15 20160221 145218 6.17 3.17 20160221 145219 6.20 3.18 20160221 145220 6.24 3.20 20160221 145221 6.27 3.22 20160221 145222 6.31 3.23 20160221 145223 6.36 3.25 20160221 145224 6.38 3.26 20160221 145225 6.40 3.28 20160221 145226 6.42 3.29 20160221 145227 6.42 3.31 20160221 145228 6.45 3.33 20160221 145229 6.47 3.34 20160221 145230 6.50 3.36 20160221 145231 6.53 3.37 20160221 145232 6.54 3.39 20160221 145233 6.58 3.40 20160221 145234 6.66 3.42 20160221 145235 6.74 3.43 20160221 145236 6.80 3.44 20160221 145237 6.86 3.46 20160221 145238 6.92 3.47 20160221 145239 6.97 3.49 20160221 145240 7.01 3.50 20160221 145241 7.05 3.51 20160221 145243 7.07 3.52 20160221 145244 7.09 3.54 20160221 145245 7.12 3.55 20160221 145246 7.15 3.56 20160221 145247 7.22 3.57 20160221 145248 7.29 3.58 20160221 145249 7.35 3.60 20160221 145250 7.42 3.61 20160221 145251 7.48 3.62 20160221 145252 7.53 3.63 20160221 145253 7.57 3.64 20160221 145254 7.61 3.65 20160221 145255 7.65 3.66 20160221 145256 7.67 3.67 20160221 145257 7.69 3.68 20160221 145258 7.70 3.69 20160221 145259 7.73 3.70 20160221 145300 7.76 3.72 20160221 145301 7.79 3.73 20160221 145302 7.81 3.74 20160221 145303 7.85 3.75 20160221 145304 7.88 3.77 20160221 145305 7.91 3.78 20160221 145306 7.94 3.79 20160221 145307 7.96 3.80 20160221 145308 7.99 3.81 20160221 145309 8.00 3.82 20160221 145310 8.03 3.83 20160221 145311 8.07 3.84 20160221 145312 8.10 3.85 20160221 145313 8.13 3.87 20160221 145314 8.17 3.88 20160221 145315 8.20 3.89 20160221 145316 8.24 3.90 20160221 145317 8.27 3.91 20160221 145318 8.29 3.93 20160221 145319 8.30 3.94 20160221 145320 8.32 3.95 20160221 145321 8.33 3.96 20160221 145322 8.37 3.97 20160221 145323 8.41 3.99 20160221 145324 8.45 4.00 20160221 145325 8.49 4.02 20160221 145326 8.53 4.03 20160221 145327 8.57 4.04 20160221 145328 8.60 4.06 20160221 145329 8.62 4.07 20160221 145330 8.64 4.08 20160221 145331 8.65 4.09 20160221 145332 8.65 4.10 20160221 145334 8.67 4.12 20160221 145335 8.73 4.13 20160221 145336 8.78 4.15 20160221 145337 8.82 4.16 20160221 145338 8.89 4.18 20160221 145339 8.95 4.19 20160221 145340 9.00 4.21 20160221 145341 9.07 4.23 20160221 145342 9.12 4.24 20160221 145343 9.17 4.26 20160221 145344 9.21 4.27 20160221 145345 9.24 4.28 20160221 145346 9.30 4.30 20160221 145347 9.35 4.31 20160221 145348 9.40 4.33 20160221 145349 9.47 4.34 20160221 145350 9.53 4.36 20160221 145351 9.59 4.37 20160221 145352 9.67 4.39 20160221 145353 9.73 4.40 20160221 145354 9.80 4.42 20160221 145355 9.85 4.43 20160221 145356 9.89 4.44 20160221 145357 9.95 4.46 20160221 145358 9.99 4.47 20160221 145359 10.02 4.48 20160221 145400 10.07 4.50 20160221 145401 10.11 4.52 20160221 145402 10.16 4.53 20160221 145403 10.20 4.55 20160221 145404 10.24 4.56 20160221 145405 10.29 4.58 20160221 145406 10.33 4.59 20160221 145407 10.37 4.60 20160221 145408 10.41 4.62 20160221 145409 10.44 4.63 20160221 145410 10.47 4.64 20160221 145411 10.50 4.65 20160221 145412 10.52 4.67 20160221 145413 10.54 4.68 20160221 145414 10.56 4.69 20160221 145415 10.60 4.70 20160221 145416 10.64 4.71 20160221 145417 10.68 4.73 20160221 145418 10.71 4.74 20160221 145419 10.74 4.75 20160221 145420 10.79 4.76 20160221 145421 10.83 4.77 20160221 145422 10.88 4.78 20160221 145423 10.91 4.79 20160221 145425 10.95 4.81 20160221 145426 10.98 4.81 20160221 145427 11.01 4.82 20160221 145428 11.05 4.84 20160221 145429 11.09 4.84 20160221 145430 11.12 4.86 20160221 145431 11.15 4.87 20160221 145432 11.19 4.88 20160221 145433 11.23 4.88 20160221 145434 11.27 4.90 20160221 145435 11.31 4.90 20160221 145436 11.34 4.91 20160221 145437 11.39 4.92 20160221 145438 11.42 4.93 20160221 145439 11.47 4.94 20160221 145440 11.50 4.95 20160221 145441 11.55 4.96 20160221 145442 11.57 4.97 20160221 145443 11.61 4.98 20160221 145444 11.63 4.99 20160221 145445 11.66 5.00 20160221 145446 11.69 5.01 20160221 145447 11.72 5.02 20160221 145448 11.74 5.03 20160221 145449 11.77 5.04 20160221 145450 11.81 5.05 20160221 145451 11.83 5.06 20160221 145453 11.90 5.09 20160221 145454 11.94 5.10 20160221 145455 11.97 5.10 20160221 145456 12.01 5.11 20160221 145457 12.04 5.12 20160221 145458 12.08 5.13 20160221 145459 12.12 5.14 20160221 145500 12.17 5.15 20160221 145501 12.20 5.16 20160221 145502 12.25 5.17 20160221 145503 12.29 5.18 20160221 145504 12.35 5.19 20160221 145505 12.39 5.20 20160221 145506 12.41 5.21 20160221 145507 12.42 5.22 20160221 145508 12.44 5.22 20160221 145509 12.46 5.23 20160221 145510 12.49 5.24 20160221 145511 12.52 5.24 20160221 145512 12.55 5.25 20160221 145513 12.58 5.26 20160221 145515 12.62 5.27 20160221 145516 12.66 5.27 20160221 145517 12.71 5.28 20160221 145518 12.73 5.29 20160221 145519 12.75 5.29 20160221 145520 12.77 5.30 20160221 145521 12.79 5.30 20160221 145522 12.82 5.31 20160221 145523 12.85 5.31 20160221 145524 12.88 5.32 20160221 145525 12.92 5.32 20160221 145526 12.97 5.33 20160221 145527 13.01 5.34 20160221 145528 13.06 5.34 20160221 145529 13.10 5.35 20160221 145530 13.14 5.36 20160221 145531 13.18 5.36 20160221 145532 13.22 5.37 20160221 145533 13.26 5.37 20160221 145534 13.30 5.38 20160221 145535 13.33 5.38 20160221 145536 13.38 5.39 20160221 145537 13.43 5.39 20160221 145538 13.49 5.39 20160221 145539 13.55 5.40 20160221 145540 13.60 5.40 20160221 145541 13.64 5.41 20160221 145542 13.68 5.41 20160221 145543 13.72 5.41 20160221 145544 13.76 5.42 20160221 145545 13.80 5.42 20160221 145546 13.84 5.42 20160221 145548 13.92 5.43 20160221 145549 13.95 5.43 20160221 145550 14.00 5.44 20160221 145551 14.03 5.44 20160221 145552 14.06 5.45 20160221 145553 14.10 5.45 20160221 145554 14.14 5.46 20160221 145555 14.17 5.46 20160221 145556 14.21 5.46 20160221 145557 14.24 5.47 20160221 145558 14.28 5.47 20160221 145559 14.32 5.48 20160221 145600 14.36 5.48 20160221 145601 14.40 5.48 20160221 145602 14.43 5.49 20160221 145603 14.45 5.49 20160221 145604 14.48 5.49 20160221 145606 14.50 5.49 20160221 145607 14.53 5.49 20160221 145608 14.56 5.50 20160221 145609 14.59 5.50 20160221 145610 14.62 5.50 20160221 145611 14.66 5.50 20160221 145612 14.69 5.50 20160221 145613 14.73 5.50 20160221 145614 14.76 5.50 20160221 145615 14.78 5.50 20160221 145616 14.80 5.50 20160221 145617 14.82 5.51 20160221 145618 14.84 5.51 20160221 145619 14.86 5.51 20160221 145620 14.88 5.50 20160221 145621 14.91 5.50 20160221 145622 14.93 5.50 20160221 145623 14.97 5.50 20160221 145624 15.00 5.50 20160221 145625 15.04 5.50 20160221 145626 15.08 5.50 20160221 145627 15.11 5.50 20160221 145628 15.15 5.49 20160221 145629 15.18 5.49 20160221 145630 15.21 5.49 20160221 145631 15.23 5.48 20160221 145632 15.24 5.48 20160221 145633 15.26 5.48 20160221 145634 15.26 5.47 20160221 145635 15.27 5.47 20160221 145636 15.29 5.47 20160221 145637 15.29 5.47 20160221 145638 15.30 5.47 20160221 145639 15.31 5.47 20160221 145640 15.32 5.47 20160221 145641 15.33 5.46 20160221 145642 15.33 5.46 20160221 145643 15.34 5.46 20160221 145644 15.35 5.46 20160221 145645 15.35 5.45 20160221 145646 15.36 5.45 20160221 145647 15.36 5.45 20160221 145648 15.35 5.45 20160221 145649 15.34 5.46 20160221 145650 15.33 5.46 20160221 145651 15.32 5.46 20160221 145652 15.30 5.46 20160221 145653 15.29 5.46 20160221 145654 15.28 5.46 20160221 145656 15.26 5.46 20160221 145657 15.24 5.46 20160221 145658 15.23 5.47 20160221 145659 15.22 5.48 20160221 145700 15.21 5.48 20160221 145701 15.21 5.48 20160221 145702 15.19 5.48 20160221 145703 15.16 5.49 20160221 145704 15.13 5.49 20160221 145705 15.10 5.50 20160221 145706 15.06 5.50 20160221 145707 15.00 5.50 20160221 145708 14.96 5.51 20160221 145709 14.92 5.51 20160221 145710 14.88 5.52 20160221 145711 14.84 5.53 20160221 145712 14.80 5.53 20160221 145713 14.76 5.54 20160221 145714 14.71 5.55 20160221 145715 14.67 5.55 20160221 145716 14.63 5.56 20160221 145717 14.60 5.57 20160221 145718 14.56 5.57 20160221 145719 14.52 5.58 20160221 145720 14.46 5.60 20160221 145721 14.40 5.61 20160221 145723 14.28 5.63 20160221 145724 14.23 5.64 20160221 145725 14.20 5.65 20160221 145726 14.16 5.67 20160221 145727 14.13 5.68 20160221 145728 14.10 5.69 20160221 145729 14.08 5.70 20160221 145730 14.04 5.71 20160221 145731 14.01 5.73 20160221 145732 13.97 5.74 20160221 145733 13.93 5.75 20160221 145734 13.91 5.77 20160221 145735 13.86 5.78 20160221 145736 13.83 5.80 20160221 145737 13.80 5.81 20160221 145738 13.78 5.83 20160221 145739 13.76 5.85 20160221 145740 13.74 5.86 20160221 145741 13.69 5.88 20160221 145742 13.64 5.90 20160221 145743 13.60 5.92 20160221 145744 13.56 5.94 20160221 145745 13.53 5.96 20160221 145747 13.50 5.98 20160221 145748 13.47 6.00 20160221 145749 13.45 6.02 20160221 145750 13.43 6.04 20160221 145751 13.41 6.06 20160221 145752 13.38 6.08 20160221 145753 13.33 6.11 20160221 145754 13.28 6.13 20160221 145755 13.24 6.15 20160221 145757 13.17 6.21 20160221 145758 13.14 6.23 20160221 145800 13.11 6.28 20160221 145801 13.09 6.31 20160221 145802 13.08 6.33 20160221 145803 13.10 6.36 20160221 145804 13.12 6.39 20160221 145805 13.12 6.41 20160221 145806 13.13 6.43 20160221 145807 13.12 6.46 20160221 145808 13.11 6.49 20160221 145810 13.10 6.53 20160221 145811 13.13 6.56 20160221 145812 13.16 6.59 20160221 145813 13.22 6.62 20160221 145814 13.30 6.66 20160221 145815 13.39 6.70 20160221 145816 13.45 6.73 20160221 145817 13.52 6.77 20160221 145818 13.59 6.80 20160221 145819 13.65 6.84 20160221 145820 13.70 6.87 20160221 145821 13.75 6.90 20160221 145822 13.79 6.94 20160221 145823 13.83 6.98 20160221 145824 13.88 7.01 20160221 145825 13.94 7.04 20160221 145826 14.00 7.08 20160221 145827 14.07 7.12 20160221 145828 14.14 7.15 20160221 145829 14.24 7.19 20160221 145830 14.34 7.23 20160221 145831 14.43 7.26 20160221 145832 14.52 7.31 20160221 145833 14.61 7.35 20160221 145834 14.69 7.38 20160221 145835 14.79 7.42 20160221 145836 14.89 7.46 20160221 145838 15.00 7.50 20160221 145839 15.10 7.55 20160221 145840 15.17 7.58 20160221 145841 15.26 7.62 20160221 145842 15.35 7.66 20160221 145843 15.43 7.70 20160221 145845 15.56 7.77 20160221 145846 15.64 7.81 20160221 145847 15.75 7.85 20160221 145848 15.85 7.90 20160221 145849 15.92 7.93 20160221 145850 16.01 7.97 20160221 145851 16.10 8.01 20160221 145852 16.19 8.06 20160221 145853 16.25 8.09 20160221 145854 16.34 8.13 20160221 145855 16.42 8.17 20160221 145856 16.50 8.21 20160221 145857 16.56 8.24 20160221 145858 16.64 8.28 20160221 145859 16.71 8.32 20160221 145900 16.78 8.36 20160221 145901 16.83 8.39 20160221 145902 16.87 8.42 20160221 145903 16.92 8.46 20160221 145904 16.95 8.49 20160221 145905 17.03 8.53 20160221 145906 17.10 8.57 20160221 145908 17.27 8.64 20160221 145910 17.44 8.71 20160221 145911 17.50 8.74 20160221 145912 17.57 8.77 20160221 145913 17.63 8.81 20160221 145914 17.68 8.84 20160221 145915 17.73 8.87 20160221 145916 17.77 8.90 20160221 145918 17.87 8.95 20160221 145919 17.92 8.98 20160221 145920 17.97 9.00 20160221 145921 18.02 9.02 20160221 145922 18.07 9.05 20160221 145923 18.13 9.07 20160221 145924 18.21 9.10 20160221 145925 18.29 9.13 20160221 145926 18.34 9.16 20160221 145928 18.41 9.19 20160221 145929 18.46 9.21 20160221 145930 18.50 9.23 20160221 145931 18.55 9.26 20160221 145932 18.59 9.28 20160221 145933 18.63 9.30 20160221 145934 18.67 9.32 20160221 145935 18.69 9.33 20160221 145936 18.73 9.35 20160221 145937 18.76 9.37 20160221 145938 18.78 9.39 20160221 145939 18.81 9.40 20160221 145940 18.84 9.41 20160221 145941 18.89 9.42 20160221 145942 18.93 9.43 20160221 145943 18.97 9.44 20160221 145944 19.03 9.45 20160221 145945 19.08 9.46 20160221 145946 19.13 9.47 20160221 145947 19.18 9.49 20160221 145948 19.21 9.49 20160221 145949 19.25 9.50 20160221 145950 19.28 9.50 20160221 145951 19.32 9.51 20160221 145952 19.34 9.51 20160221 145953 19.38 9.51 20160221 145954 19.41 9.52 20160221 145955 19.43 9.51 20160221 145956 19.45 9.52 20160221 145957 19.47 9.52 20160221 145958 19.49 9.52 20160221 150000 19.51 9.51 20160221 150001 19.52 9.50 20160221 150002 19.53 9.49 20160221 150003 19.53 9.48 20160221 150004 19.54 9.47 20160221 150005 19.56 9.46 20160221 150006 19.56 9.45 20160221 150007 19.58 9.44 20160221 150008 19.59 9.43 20160221 150009 19.61 9.42 20160221 150010 19.61 9.40 20160221 150011 19.59 9.38 20160221 150012 19.56 9.36 20160221 150013 19.54 9.33 20160221 150014 19.51 9.31 20160221 150015 19.49 9.28 20160221 150016 19.46 9.26 20160221 150017 19.44 9.23 20160221 150019 19.42 9.21 20160221 150020 19.40 9.19 20160221 150021 19.38 9.16 20160221 150022 19.33 9.13 20160221 150023 19.26 9.09 20160221 150024 19.21 9.06 20160221 150025 19.16 9.02 20160221 150026 19.09 8.99 20160221 150027 19.04 8.95 20160221 150028 18.97 8.91 20160221 150029 18.92 8.87 20160221 150030 18.85 8.83 20160221 150031 18.81 8.80 20160221 150032 18.75 8.76 20160221 150033 18.70 8.71 20160221 150034 18.64 8.67 20160221 150035 18.59 8.62 20160221 150036 18.53 8.58 20160221 150037 18.48 8.54 20160221 150038 18.42 8.49 20160221 150039 18.35 8.45 20160221 150041 18.21 8.35 20160221 150042 18.14 8.31 20160221 150043 18.07 8.26 20160221 150044 18.04 8.22 20160221 150045 17.98 8.17 20160221 150046 17.93 8.12 20160221 150048 17.82 8.02 20160221 150049 17.78 7.97 20160221 150050 17.73 7.93 20160221 150051 17.68 7.88 20160221 150052 17.63 7.83 20160221 150053 17.56 7.78 20160221 150054 17.50 7.73 20160221 150055 17.43 7.67 20160221 150056 17.37 7.62 20160221 150057 17.32 7.58 20160221 150058 17.25 7.53 20160221 150059 17.19 7.47 20160221 150100 17.12 7.42 20160221 150101 17.06 7.37 20160221 150102 16.99 7.31 20160221 150103 16.93 7.26 20160221 150104 16.89 7.22 20160221 150105 16.83 7.16 20160221 150106 16.77 7.11 20160221 150107 16.72 7.05 20160221 150109 16.66 7.00 20160221 150110 16.59 6.94 20160221 150111 16.54 6.88 20160221 150112 16.48 6.84 20160221 150113 16.42 6.78 20160221 150114 16.36 6.72 20160221 150115 16.30 6.67 20160221 150116 16.24 6.61 20160221 150117 16.18 6.55 20160221 150118 16.12 6.49 20160221 150119 16.07 6.45 20160221 150120 16.01 6.39 20160221 150121 15.95 6.33 20160221 150122 15.89 6.27 20160221 150123 15.83 6.21 20160221 150124 15.76 6.15 20160221 150125 15.69 6.09 20160221 150126 15.63 6.03 20160221 150127 15.58 5.98 20160221 150128 15.51 5.93 20160221 150129 15.45 5.87 20160221 150130 15.38 5.81 20160221 150131 15.31 5.75 20160221 150132 15.25 5.68 20160221 150133 15.18 5.62 20160221 150134 15.12 5.56 20160221 150135 15.07 5.51 20160221 150136 15.01 5.45 20160221 150137 14.95 5.39 20160221 150138 14.89 5.34 20160221 150139 14.84 5.28 20160221 150140 14.77 5.22 20160221 150141 14.71 5.16 20160221 150142 14.66 5.10 20160221 150143 14.61 5.05 20160221 150144 14.55 5.00 20160221 150145 14.49 4.94 20160221 150146 14.43 4.89 20160221 150147 14.36 4.84 20160221 150148 14.30 4.79 20160221 150149 14.23 4.74 20160221 150150 14.16 4.69 20160221 150151 14.10 4.65 20160221 150152 14.03 4.60 20160221 150153 13.96 4.55 20160221 150154 13.89 4.50 20160221 150155 13.82 4.45 20160221 150156 13.74 4.41 20160221 150157 13.66 4.36 20160221 150158 13.58 4.32 20160221 150200 13.50 4.27 20160221 150201 13.44 4.24 20160221 150202 13.38 4.19 20160221 150203 13.30 4.15 20160221 150204 13.23 4.10 20160221 150205 13.16 4.05 20160221 150206 13.11 4.01 20160221 150207 13.11 3.98 20160221 150208 13.11 3.96 20160221 150209 13.12 3.93 20160221 150210 13.13 3.91 20160221 150211 13.13 3.89 20160221 150212 13.13 3.87 20160221 150213 13.13 3.84 20160221 150214 13.13 3.81 20160221 150215 13.13 3.78 20160221 150216 13.12 3.75 20160221 150217 13.05 3.71 20160221 150218 12.97 3.67 20160221 150219 12.90 3.63 20160221 150220 12.82 3.59 20160221 150221 12.73 3.54 20160221 150222 12.65 3.50 20160221 150223 12.56 3.45 20160221 150224 12.48 3.41 20160221 150225 12.39 3.36 20160221 150226 12.31 3.32 20160221 150227 12.23 3.27 20160221 150228 12.16 3.23 20160221 150229 12.11 3.19 20160221 150230 12.04 3.15 20160221 150231 11.97 3.11 20160221 150232 11.90 3.06 20160221 150233 11.83 3.02 20160221 150234 11.76 2.98 20160221 150235 11.68 2.94 20160221 150236 11.61 2.90 20160221 150237 11.53 2.86 20160221 150238 11.44 2.82 20160221 150239 11.34 2.78 20160221 150240 11.26 2.75 20160221 150241 11.16 2.71 20160221 150242 11.06 2.67 20160221 150243 10.95 2.64 20160221 150244 10.84 2.60 20160221 150245 10.73 2.56 20160221 150246 10.62 2.52 20160221 150247 10.50 2.48 20160221 150248 10.39 2.44 20160221 150249 10.28 2.41 20160221 150251 10.17 2.37 20160221 150252 10.08 2.34 20160221 150253 9.98 2.31 20160221 150254 9.87 2.27 20160221 150255 9.77 2.24 20160221 150256 9.67 2.21 20160221 150257 9.57 2.17 20160221 150258 9.48 2.14 20160221 150259 9.38 2.11 20160221 150300 9.28 2.08 20160221 150301 9.18 2.05 20160221 150302 9.08 2.03 20160221 150303 9.01 2.00 20160221 150304 8.91 1.97 20160221 150305 8.82 1.95 20160221 150306 8.73 1.92 20160221 150307 8.64 1.89 20160221 150308 8.55 1.86 20160221 150309 8.46 1.84 20160221 150310 8.36 1.82 20160221 150311 8.27 1.80 20160221 150312 8.17 1.78 20160221 150313 8.08 1.76 20160221 150314 7.98 1.74 20160221 150315 7.88 1.72 20160221 150316 7.80 1.70 20160221 150317 7.70 1.68 20160221 150318 7.59 1.67 20160221 150319 7.47 1.65 20160221 150320 7.32 1.64 20160221 150321 7.18 1.63 20160221 150322 7.03 1.62 20160221 150323 6.88 1.61 20160221 150324 6.73 1.60 20160221 150325 6.59 1.59 20160221 150326 6.45 1.58 20160221 150327 6.31 1.57 20160221 150328 6.17 1.56 20160221 150329 6.09 1.55 20160221 150330 6.04 1.55 20160221 150331 5.99 1.55 20160221 150332 5.93 1.55 20160221 150333 5.88 1.55 20160221 150334 5.83 1.55 20160221 150335 5.79 1.54 20160221 150336 5.74 1.54 20160221 150337 5.70 1.54 20160221 150338 5.65 1.54 20160221 150339 5.61 1.54 20160221 150341 5.56 1.54 20160221 150342 5.51 1.54 20160221 150343 5.46 1.54 20160221 150344 5.42 1.54 20160221 150345 5.37 1.55 20160221 150346 5.33 1.55 20160221 150347 5.28 1.55 20160221 150348 5.24 1.55 20160221 150349 5.19 1.56 20160221 150350 5.15 1.56 20160221 150351 5.11 1.56 20160221 150352 5.06 1.56 20160221 150353 5.02 1.57 20160221 150354 4.97 1.57 20160221 150355 4.93 1.57 20160221 150356 4.89 1.57 20160221 150357 4.84 1.57 20160221 150358 4.80 1.58 20160221 150359 4.76 1.58 20160221 150400 4.72 1.58 20160221 150401 4.64 1.58 20160221 150402 4.57 1.58 20160221 150403 4.50 1.59 20160221 150404 4.43 1.59 20160221 150405 4.36 1.59 20160221 150406 4.30 1.60 20160221 150407 4.24 1.60 20160221 150408 4.19 1.60 20160221 150409 4.14 1.61 20160221 150410 4.09 1.61 20160221 150411 4.00 1.61 20160221 150412 3.89 1.61 20160221 150413 3.79 1.62 20160221 150414 3.68 1.62 20160221 150415 3.57 1.62 20160221 150416 3.47 1.62 20160221 150417 3.38 1.63 20160221 150418 3.27 1.63 20160221 150419 3.16 1.63 20160221 150420 3.06 1.63 20160221 150421 3.00 1.63 20160221 150422 2.95 1.64 20160221 150423 2.92 1.64 20160221 150424 2.88 1.64 20160221 150425 2.86 1.64 20160221 150426 2.84 1.64 20160221 150427 2.82 1.65 20160221 150428 2.81 1.65 20160221 150429 2.81 1.65 20160221 150430 2.81 1.65 20160221 150432 2.86 1.66 20160221 150433 2.92 1.66 20160221 150434 2.98 1.66 20160221 150435 3.05 1.66 20160221 150436 3.11 1.66 20160221 150437 3.17 1.67 20160221 150438 3.23 1.67 20160221 150439 3.29 1.67 20160221 150440 3.34 1.67 20160221 150441 3.39 1.68 20160221 150442 3.41 1.68 20160221 150443 3.41 1.68 20160221 150444 3.40 1.69 20160221 150445 3.40 1.69 20160221 150446 3.40 1.69 20160221 150447 3.40 1.70 20160221 150448 3.40 1.70 20160221 150449 3.41 1.70 20160221 150450 3.41 1.71 20160221 150451 3.42 1.71 20160221 150452 3.41 1.71 20160221 150453 3.39 1.72 20160221 150454 3.38 1.72 20160221 150455 3.37 1.73 20160221 150456 3.36 1.73 20160221 150457 3.36 1.73 20160221 150458 3.36 1.74 20160221 150459 3.37 1.74 20160221 150500 3.38 1.74 20160221 150501 3.39 1.75 20160221 150502 3.42 1.75 20160221 150503 3.47 1.76 20160221 150504 3.53 1.76 20160221 150505 3.60 1.76 20160221 150506 3.67 1.77 20160221 150507 3.74 1.77 20160221 150508 3.82 1.78 20160221 150509 3.90 1.78 20160221 150510 3.98 1.79 20160221 150511 4.07 1.79 20160221 150512 4.14 1.80 20160221 150513 4.21 1.80 20160221 150514 4.28 1.81 20160221 150515 4.34 1.81 20160221 150516 4.41 1.82 20160221 150517 4.48 1.82 20160221 150518 4.56 1.82 20160221 150519 4.63 1.83 20160221 150520 4.70 1.83 20160221 150521 4.78 1.84 20160221 150523 4.84 1.84 20160221 150524 4.90 1.85 20160221 150525 4.95 1.85 20160221 150526 5.01 1.86 20160221 150527 5.07 1.86 20160221 150528 5.13 1.86 20160221 150529 5.19 1.87 20160221 150530 5.25 1.87 20160221 150531 5.31 1.88 20160221 150532 5.36 1.88 20160221 150533 5.42 1.89 20160221 150534 5.48 1.89 20160221 150535 5.54 1.90 20160221 150536 5.60 1.90 20160221 150537 5.66 1.91 20160221 150538 5.72 1.91 20160221 150539 5.78 1.92 20160221 150540 5.84 1.92 20160221 150541 5.90 1.93 20160221 150542 5.96 1.93 20160221 150543 6.01 1.94 20160221 150544 6.02 1.94 20160221 150545 6.02 1.95 20160221 150546 6.03 1.95 20160221 150547 6.03 1.96 20160221 150548 6.03 1.96 20160221 150549 6.02 1.96 20160221 150550 6.02 1.97 20160221 150551 6.02 1.97 20160221 150552 6.01 1.98 20160221 150553 6.00 1.98 20160221 150554 5.98 1.98 20160221 150555 5.95 1.98 20160221 150556 5.93 1.98 20160221 150557 5.91 1.98 20160221 150558 5.89 1.99 20160221 150559 5.86 1.99 20160221 150600 5.84 1.99 20160221 150601 5.81 1.99 20160221 150602 5.78 1.99 20160221 150603 5.75 1.99 20160221 150604 5.75 2.00 20160221 150605 5.75 2.00 20160221 150606 5.74 2.00 20160221 150607 5.74 2.00 20160221 150608 5.74 2.00 20160221 150609 5.73 2.00 20160221 150610 5.73 2.00 20160221 150611 5.73 2.00 20160221 150613 5.74 2.00 20160221 150614 5.74 2.00 20160221 150615 5.75 2.00 20160221 150616 5.76 2.00 20160221 150617 5.76 2.00 20160221 150618 5.77 2.00 20160221 150619 5.78 2.01 20160221 150620 5.78 2.01 20160221 150621 5.79 2.01 20160221 150622 5.80 2.01 20160221 150623 5.81 2.01 20160221 150624 5.82 2.01 20160221 150625 5.83 2.01 20160221 150626 5.85 2.01 20160221 150627 5.86 2.01 20160221 150628 5.87 2.01 20160221 150629 5.88 2.01 20160221 150630 5.90 2.01 20160221 150631 5.91 2.02 20160221 150632 5.92 2.02 20160221 150633 5.93 2.02 20160221 150634 5.94 2.02 20160221 150635 5.96 2.02 20160221 150636 5.97 2.02 20160221 150637 5.99 2.02 20160221 150638 6.01 2.02 20160221 150639 6.04 2.02 20160221 150640 6.05 2.02 20160221 150641 6.08 2.02 20160221 150642 6.10 2.03 20160221 150643 6.13 2.03 20160221 150644 6.16 2.03 20160221 150645 6.19 2.03 20160221 150646 6.23 2.03 20160221 150647 6.27 2.03 20160221 150648 6.32 2.04 20160221 150649 6.37 2.04 20160221 150650 6.42 2.04 20160221 150651 6.48 2.04 20160221 150652 6.54 2.04 20160221 150653 6.61 2.05 20160221 150654 6.67 2.05 20160221 150655 6.70 2.05 20160221 150656 6.70 2.05 20160221 150657 6.72 2.05 20160221 150658 6.73 2.06 20160221 150659 6.74 2.06 20160221 150700 6.75 2.06 20160221 150701 6.76 2.06 20160221 150702 6.78 2.07 20160221 150704 6.80 2.07 20160221 150705 6.81 2.07 20160221 150706 6.85 2.08 20160221 150707 6.89 2.08 20160221 150708 6.93 2.08 20160221 150709 6.96 2.08 20160221 150710 7.00 2.09 20160221 150711 7.03 2.09 20160221 150712 7.06 2.09 20160221 150713 7.08 2.09 20160221 150714 7.11 2.10 20160221 150715 7.13 2.10 20160221 150716 7.17 2.10 20160221 150717 7.22 2.10 20160221 150718 7.27 2.11 20160221 150719 7.32 2.11 20160221 150720 7.36 2.11 20160221 150721 7.40 2.12 20160221 150722 7.44 2.12 20160221 150723 7.48 2.12 20160221 150724 7.51 2.13 20160221 150725 7.54 2.13 20160221 150726 7.56 2.13 20160221 150727 7.58 2.13 20160221 150728 7.59 2.14 20160221 150729 7.61 2.14 20160221 150730 7.62 2.14 20160221 150731 7.64 2.15 20160221 150732 7.65 2.15 20160221 150733 7.67 2.15 20160221 150734 7.68 2.16 20160221 150735 7.70 2.16 20160221 150736 7.71 2.16 20160221 150737 7.72 2.16 20160221 150738 7.74 2.17 20160221 150739 7.75 2.17 20160221 150740 7.77 2.17 20160221 150741 7.79 2.18 20160221 150742 7.80 2.18 20160221 150743 7.82 2.18 20160221 150744 7.84 2.18 20160221 150745 7.86 2.19 20160221 150746 7.89 2.19 20160221 150747 7.91 2.19 20160221 150748 7.94 2.20 20160221 150749 7.97 2.20 20160221 150750 7.99 2.20 20160221 150751 8.02 2.21 20160221 150752 8.05 2.21 20160221 150754 8.07 2.21 20160221 150755 8.10 2.22 20160221 150756 8.12 2.22 20160221 150757 8.14 2.22 20160221 150758 8.16 2.23 20160221 150759 8.18 2.23 20160221 150800 8.20 2.23 20160221 150801 8.22 2.24 20160221 150802 8.24 2.24 20160221 150803 8.26 2.24 20160221 150804 8.28 2.25 20160221 150805 8.30 2.25 20160221 150806 8.32 2.26 20160221 150807 8.34 2.26 20160221 150808 8.38 2.26 20160221 150809 8.41 2.27 20160221 150810 8.44 2.27 20160221 150811 8.47 2.27 20160221 150812 8.51 2.28 20160221 150813 8.55 2.28 20160221 150814 8.59 2.28 20160221 150815 8.62 2.29 20160221 150816 8.65 2.29 20160221 150817 8.67 2.29 20160221 150818 8.67 2.30 20160221 150819 8.68 2.30 20160221 150820 8.69 2.30 20160221 150821 8.69 2.31 20160221 150822 8.70 2.31 20160221 150823 8.70 2.31 20160221 150824 8.71 2.32 20160221 150825 8.72 2.32 20160221 150826 8.73 2.32 20160221 150827 8.74 2.33 20160221 150828 8.74 2.33 20160221 150829 8.75 2.34 20160221 150830 8.76 2.34 20160221 150831 8.77 2.35 20160221 150832 8.77 2.35 20160221 150833 8.77 2.36 20160221 150834 8.78 2.36 20160221 150835 8.78 2.37 20160221 150836 8.78 2.37 20160221 150837 8.80 2.38 20160221 150838 8.82 2.38 20160221 150839 8.84 2.39 20160221 150840 8.87 2.39 20160221 150841 8.89 2.40 20160221 150842 8.92 2.40 20160221 150843 8.95 2.40 20160221 150845 8.97 2.41 20160221 150846 9.00 2.41 20160221 150847 9.03 2.41 20160221 150848 9.04 2.41 20160221 150849 9.04 2.41 20160221 150850 9.04 2.41 20160221 150851 9.05 2.41 20160221 150852 9.05 2.41 20160221 150853 9.04 2.41 20160221 150854 9.03 2.41 20160221 150855 9.02 2.41 20160221 150856 9.02 2.41 20160221 150857 9.00 2.41 20160221 150858 8.95 2.41 20160221 150859 8.88 2.40 20160221 150900 8.81 2.40 20160221 150901 8.75 2.40 20160221 150902 8.68 2.40 20160221 150903 8.62 2.39 20160221 150904 8.56 2.39 20160221 150905 8.51 2.38 20160221 150906 8.46 2.38 20160221 150907 8.42 2.37 20160221 150908 8.36 2.36 20160221 150909 8.31 2.36 20160221 150910 8.25 2.35 20160221 150911 8.20 2.35 20160221 150912 8.13 2.34 20160221 150913 8.06 2.34 20160221 150914 7.97 2.34 20160221 150915 7.88 2.33 20160221 150916 7.80 2.33 20160221 150917 7.69 2.33 20160221 150918 7.59 2.32 20160221 150919 7.49 2.31 20160221 150920 7.41 2.31 20160221 150921 7.31 2.30 20160221 150922 7.22 2.30 20160221 150923 7.12 2.29 20160221 150924 7.02 2.28 20160221 150925 6.94 2.27 20160221 150926 6.84 2.27 20160221 150927 6.75 2.26 20160221 150928 6.61 2.25 20160221 150929 6.47 2.25 20160221 150930 6.35 2.25 20160221 150931 6.21 2.25 20160221 150932 6.08 2.24 20160221 150933 5.95 2.24 20160221 150934 5.83 2.24 20160221 150936 5.73 2.24 20160221 150937 5.62 2.24 20160221 150938 5.51 2.25 20160221 150939 5.41 2.23 20160221 150940 5.32 2.21 20160221 150941 5.23 2.19 20160221 150942 5.14 2.16 20160221 150943 5.05 2.15 20160221 150944 4.96 2.13 20160221 150945 4.87 2.11 20160221 150946 4.78 2.10 20160221 150947 4.69 2.09 20160221 150956 3.93 2.07 20160221 150957 3.82 2.07 20160221 150958 3.70 2.07 20160221 150959 3.61 2.07 20160221 151000 3.53 2.08 20160221 151001 3.45 2.08 20160221 151002 3.38 2.08 20160221 151003 3.31 2.08 20160221 151004 3.25 2.08 20160221 151005 3.19 2.08 20160221 151006 3.13 2.08 20160221 151007 3.08 2.07 20160221 151008 3.04 2.06 20160221 151009 3.01 2.06 20160221 151010 2.99 2.05 20160221 151011 2.97 2.05 20160221 151012 2.94 2.05 20160221 151013 2.92 2.05 20160221 151014 2.89 2.04 20160221 151015 2.85 2.04 20160221 151016 2.82 2.04 20160221 151017 2.79 2.04 20160221 151018 2.75 2.04 20160221 151019 2.71 2.04 20160221 151020 2.65 2.04 20160221 151021 2.60 2.04 20160221 151022 2.56 2.04 20160221 151023 2.50 2.05 20160221 151024 2.45 2.05 20160221 151026 2.40 2.05 20160221 151027 2.35 2.05 20160221 151028 2.31 2.05 20160221 151029 2.26 2.05 20160221 151030 2.23 2.05 20160221 151031 2.20 2.06 20160221 151032 2.18 2.06 20160221 151033 2.16 2.06 20160221 151034 2.14 2.06 20160221 151035 2.13 2.06 20160221 151036 2.11 2.06 20160221 151037 2.11 2.06 20160221 151038 2.11 2.06 20160221 151039 2.10 2.06 20160221 151040 2.11 2.06 20160221 151041 2.13 2.06 20160221 151042 2.14 2.06 20160221 151043 2.15 2.06 20160221 151044 2.16 2.06 20160221 151045 2.17 2.06 20160221 151046 2.19 2.06 20160221 151047 2.20 2.06 20160221 151048 2.20 2.06 20160221 151049 2.21 2.06 20160221 151050 2.23 2.06 20160221 151051 2.25 2.06 20160221 151052 2.27 2.06 20160221 151053 2.29 2.06 20160221 151054 2.31 2.06 20160221 151055 2.33 2.06 20160221 151056 2.35 2.06 20160221 151057 2.37 2.06 20160221 151058 2.40 2.06 20160221 151059 2.42 2.06 20160221 151100 2.43 2.06 20160221 151101 2.43 2.06 20160221 151102 2.44 2.06 20160221 151103 2.45 2.06 20160221 151104 2.45 2.06 20160221 151105 2.46 2.06 20160221 151106 2.48 2.06 20160221 151107 2.49 2.06 20160221 151108 2.51 2.06 20160221 151109 2.52 2.06 20160221 151110 2.54 2.06 20160221 151111 2.56 2.06 20160221 151112 2.57 2.06 20160221 151114 2.60 2.06 20160221 151115 2.61 2.06 20160221 151117 2.62 2.05 20160221 151118 2.62 2.05 20160221 151119 2.63 2.05 20160221 151120 2.64 2.05 20160221 151121 2.64 2.05 20160221 151122 2.64 2.05 20160221 151123 2.63 2.05 20160221 151124 2.63 2.05 20160221 151125 2.62 2.05 20160221 151126 2.61 2.04 20160221 151127 2.60 2.04 20160221 151128 2.58 2.04 20160221 151129 2.57 2.04 20160221 151130 2.54 2.04 20160221 151137 2.44 2.04 20160221 151138 2.42 2.05 20160221 151139 2.41 2.05 20160221 151140 2.38 2.05 20160221 151141 2.33 2.06 20160221 151142 2.29 2.06 20160221 151143 2.26 2.07 20160221 151144 2.24 2.07 20160221 151145 2.23 2.08 20160221 151146 2.24 2.09 20160221 151147 2.25 2.09 20160221 151148 2.27 2.09 20160221 151149 2.31 2.10 20160221 151150 2.35 2.10 20160221 151151 2.27 2.10 20160221 151152 2.17 2.10 20160221 151153 2.05 2.10 20160221 151154 1.95 2.09 20160221 151155 1.87 2.09 20160221 151156 1.79 2.09 20160221 151157 1.73 2.09 20160221 151158 1.66 2.09 20160221 151159 1.62 2.09 20160221 151200 1.60 2.09 20160221 151201 1.64 2.09 20160221 151202 1.70 2.09 20160221 151203 1.75 2.09 20160221 151204 1.81 2.10 20160221 151205 1.88 2.10 20160221 151206 1.96 2.10 20160221 151208 2.03 2.11 20160221 151209 2.11 2.11 20160221 151210 2.20 2.12 20160221 151211 2.29 2.12 20160221 151212 2.30 2.12 20160221 151213 2.31 2.13 20160221 151214 2.30 2.13 20160221 151215 2.30 2.14 20160221 151216 2.31 2.14 20160221 151217 2.32 2.15 20160221 151218 2.33 2.15 20160221 151219 2.33 2.15 20160221 151220 2.35 2.16 20160221 151221 2.36 2.16 20160221 151223 2.39 2.17 20160221 151224 2.38 2.17 20160221 151225 2.39 2.17 20160221 151226 2.40 2.17 20160221 151227 2.41 2.18 20160221 151228 2.41 2.18 20160221 151229 2.40 2.18 20160221 151230 2.39 2.18 20160221 151231 2.37 2.18 20160221 151232 2.34 2.18 20160221 151233 2.31 2.19 20160221 151234 2.28 2.19 20160221 151235 2.25 2.19 20160221 151236 2.23 2.19 20160221 151237 2.22 2.19 20160221 151238 2.21 2.19 20160221 151239 2.20 2.19 20160221 151240 2.19 2.19 20160221 151241 2.20 2.19 20160221 151242 2.19 2.19 20160221 151243 2.18 2.19 20160221 151244 2.18 2.19 20160221 151245 2.17 2.19 20160221 151246 2.17 2.19 20160221 151247 2.17 2.19 20160221 151248 2.18 2.19 20160221 151249 2.20 2.19 20160221 151250 2.20 2.19 20160221 151251 2.21 2.19 20160221 151252 2.21 2.19 20160221 151253 2.19 2.19 20160221 151254 2.17 2.18 20160221 151255 2.15 2.18 20160221 151256 2.11 2.18 20160221 151258 2.09 2.18 20160221 151259 2.05 2.18 20160221 151300 2.00 2.17 20160221 151301 1.96 2.17 20160221 151302 1.91 2.17 20160221 151303 1.85 2.17 20160221 151304 1.79 2.17 20160221 151305 1.73 2.16 20160221 151309 1.50 2.16 20160221 151310 1.45 2.15 20160221 151311 1.40 2.15 20160221 151313 1.30 2.15 20160221 151317 1.12 2.13 20160221 151321 0.93 2.11 20160221 151322 0.89 2.11 20160221 151323 0.87 2.11 20160221 151324 0.86 2.10 20160221 151325 0.84 2.10 20160221 151326 0.83 2.10 20160221 151328 0.79 2.09 20160221 151329 0.78 2.09 20160221 151330 0.77 2.09 20160221 151331 0.77 2.08 20160221 151332 0.77 2.08 20160221 151333 0.80 2.08 20160221 151334 0.84 2.07 20160221 151335 0.89 2.07 20160221 151336 0.94 2.07 20160221 151337 0.99 2.06 20160221 151338 1.05 2.06 20160221 151339 1.11 2.06 20160221 151340 1.16 2.05 20160221 151341 1.22 2.05 20160221 151342 1.28 2.05 20160221 151343 1.29 2.05 20160221 151344 1.26 2.04 20160221 151345 1.23 2.04 20160221 151346 1.20 2.04 20160221 151347 1.17 2.03 20160221 151349 1.14 2.03 20160221 151350 1.12 2.03 20160221 151351 1.09 2.02 20160221 151352 1.06 2.02 20160221 151353 1.03 2.02 20160221 151354 1.07 2.01 20160221 151355 1.16 2.01 20160221 151356 1.25 2.00 20160221 151357 1.32 2.00 20160221 151358 1.39 1.99 20160221 151359 1.47 1.99 20160221 151400 1.53 1.98 20160221 151401 1.60 1.98 20160221 151402 1.65 1.97 20160221 151403 1.71 1.97 20160221 151404 1.84 1.96 20160221 151405 2.02 1.97 20160221 151406 2.20 1.97 20160221 151407 2.36 1.97 20160221 151408 2.52 1.97 20160221 151409 2.67 1.97 20160221 151410 2.81 1.98 20160221 151411 2.95 1.98 20160221 151412 3.10 1.98 20160221 151413 3.22 1.98 20160221 151414 3.32 1.98 20160221 151415 3.39 1.98 20160221 151416 3.44 1.98 20160221 151417 3.52 1.98 20160221 151418 3.59 1.98 20160221 151419 3.67 1.98 20160221 151420 3.77 1.97 20160221 151421 3.86 1.97 20160221 151422 3.95 1.97 20160221 151423 4.04 1.97 20160221 151424 4.17 1.97 20160221 151425 4.34 1.98 20160221 151426 4.51 1.98 20160221 151427 4.69 1.98 20160221 151428 4.89 1.99 20160221 151429 5.08 1.99 20160221 151430 5.27 2.00 20160221 151431 5.46 2.00 20160221 151432 5.66 2.00 20160221 151433 5.87 2.01 20160221 151434 6.10 2.02 20160221 151435 6.36 2.03 20160221 151436 6.64 2.04 20160221 151437 6.91 2.05 20160221 151439 7.18 2.06 20160221 151440 7.46 2.07 20160221 151441 7.73 2.09 20160221 151442 8.01 2.10 20160221 151443 8.29 2.11 20160221 151444 8.58 2.12 20160221 151445 8.84 2.13 20160221 151446 9.08 2.15 20160221 151447 9.32 2.17 20160221 151448 9.56 2.18 20160221 151449 9.76 2.20 20160221 151450 9.96 2.22 20160221 151451 10.16 2.23 20160221 151452 10.36 2.25 20160221 151453 10.55 2.26 20160221 151454 10.74 2.27 20160221 151455 10.89 2.29 20160221 151456 10.92 2.30 20160221 151457 10.96 2.32 20160221 151458 11.00 2.33 20160221 151459 11.05 2.35 20160221 151500 11.09 2.36 20160221 151501 11.15 2.37 20160221 151502 11.21 2.39 20160221 151503 11.28 2.40 20160221 151504 11.36 2.41 20160221 151505 11.44 2.43 20160221 151506 11.53 2.45 20160221 151507 11.62 2.48 20160221 151508 11.70 2.50 20160221 151509 11.79 2.52 20160221 151510 11.88 2.55 20160221 151511 11.97 2.57 20160221 151512 12.06 2.60 20160221 151513 12.16 2.62 20160221 151514 12.25 2.64 20160221 151516 12.36 2.69 20160221 151517 12.41 2.72 20160221 151523 12.78 2.87 20160221 151524 12.85 2.90 20160221 151525 12.93 2.92 20160221 151526 12.99 2.94 20160221 151534 13.31 3.08 20160221 151535 13.34 3.09 20160221 151536 13.38 3.11 20160221 151537 13.31 3.11 20160221 151538 13.27 3.10 20160221 151539 13.25 3.10 20160221 151540 13.26 3.10 20160221 151541 13.29 3.09 20160221 151542 13.29 3.09 20160221 151543 13.29 3.08 20160221 151544 13.29 3.08 20160221 151545 13.29 3.07 20160221 151546 13.29 3.07 20160221 151547 13.27 3.07 20160221 151548 13.25 3.08 20160221 151549 13.23 3.09 20160221 151550 13.22 3.10 20160221 151551 13.21 3.11 20160221 151552 13.20 3.12 20160221 151553 13.20 3.13 20160221 151554 13.19 3.13 20160221 151555 13.19 3.14 20160221 151556 13.20 3.15 20160221 151557 13.11 3.12 20160221 151559 13.07 3.08 20160221 151600 13.11 3.06 20160221 151601 13.18 3.05 20160221 151605 13.91 3.06 20160221 151606 14.20 3.07 20160221 151607 14.17 3.09 20160221 151608 13.98 3.10 20160221 151609 13.81 3.11 20160221 151610 13.66 3.13 20160221 151611 13.53 3.15 20160221 151616 13.19 3.29 20160221 151617 13.03 3.29 20160221 151618 12.84 3.28 20160221 151619 12.69 3.28 20160221 151621 12.60 3.27 20160221 151622 12.49 3.27 20160221 151623 12.41 3.26 20160221 151624 12.35 3.25 20160221 151625 12.32 3.24 20160221 151626 12.31 3.22 20160221 151627 12.33 3.21 20160221 151628 12.33 3.21 20160221 151629 12.30 3.21 20160221 151630 12.28 3.21 20160221 151631 12.25 3.21 20160221 151632 12.22 3.21 20160221 151633 12.12 3.21 20160221 151634 11.94 3.20 20160221 151635 11.77 3.20 20160221 151636 11.60 3.20 20160221 151637 11.44 3.20 20160221 151638 11.39 3.20 20160221 151639 11.40 3.22 20160221 151640 11.42 3.23 20160221 151641 11.43 3.25 20160221 151642 11.43 3.26 20160221 151644 11.43 3.30 20160221 151645 11.43 3.32 20160221 151646 11.42 3.33 20160221 151647 11.41 3.35 20160221 151648 11.46 3.38 20160221 151649 11.62 3.42 20160221 151650 11.78 3.47 20160221 151651 11.96 3.51 20160221 151652 12.14 3.56 20160221 151653 12.33 3.61 20160221 151654 12.53 3.66 20160221 151655 12.74 3.72 20160221 151656 12.95 3.77 20160221 151657 13.15 3.82 20160221 151658 13.33 3.87 20160221 151659 13.41 3.91 20160221 151700 13.51 3.95 20160221 151701 13.60 3.99 20160221 151702 13.70 4.03 20160221 151703 13.80 4.08 20160221 151704 13.90 4.12 20160221 151705 14.01 4.16 20160221 151706 14.12 4.20 20160221 151707 14.23 4.25 20160221 151708 14.34 4.29 20160221 151709 14.40 4.31 20160221 151711 14.47 4.34 20160221 151712 14.54 4.36 20160221 151713 14.62 4.39 20160221 151714 14.69 4.41 20160221 151715 14.78 4.44 20160221 151716 14.88 4.47 20160221 151717 14.97 4.50 20160221 151718 15.08 4.54 20160221 151719 15.20 4.57 20160221 151720 15.27 4.59 20160221 151721 15.33 4.61 20160221 151722 15.39 4.63 20160221 151723 15.44 4.65 20160221 151724 15.47 4.66 20160221 151725 15.50 4.67 20160221 151726 15.54 4.68 20160221 151727 15.57 4.69 20160221 151728 15.60 4.70 20160221 151729 15.63 4.72 20160221 151730 15.62 4.72 20160221 151731 15.60 4.72 20160221 151732 15.59 4.71 20160221 151733 15.58 4.71 20160221 151734 15.56 4.71 20160221 151735 15.55 4.71 20160221 151736 15.53 4.71 20160221 151737 15.52 4.71 20160221 151738 15.50 4.71 20160221 151739 15.49 4.71 20160221 151740 15.45 4.71 20160221 151741 15.41 4.71 20160221 151742 15.37 4.70 20160221 151743 15.33 4.70 20160221 151744 15.28 4.69 20160221 151745 15.23 4.69 20160221 151746 15.18 4.69 20160221 151747 15.12 4.68 20160221 151748 15.06 4.67 20160221 151749 15.00 4.67 20160221 151750 14.92 4.65 20160221 151751 14.81 4.64 20160221 151752 14.72 4.62 20160221 151753 14.64 4.61 20160221 151754 14.55 4.59 20160221 151755 14.47 4.58 20160221 151756 14.39 4.56 20160221 151757 14.31 4.55 20160221 151758 14.24 4.53 20160221 151759 14.17 4.52 20160221 151800 14.10 4.50 20160221 151802 14.00 4.48 20160221 151803 13.91 4.45 20160221 151804 13.83 4.43 20160221 151805 13.74 4.40 20160221 151806 13.70 4.38 20160221 151807 13.62 4.36 20160221 151808 13.55 4.33 20160221 151809 13.48 4.31 20160221 151810 13.41 4.29 20160221 151811 13.35 4.26 20160221 151812 13.33 4.21 20160221 151813 13.28 4.17 20160221 151814 13.23 4.13 20160221 151815 13.17 4.08 20160221 151816 13.12 4.04 20160221 151817 13.08 4.01 20160221 151818 13.02 3.97 20160221 151819 12.98 3.93 20160221 151820 12.92 3.89 20160221 151821 12.85 3.85 20160221 151822 12.60 3.81 20160221 151823 12.38 3.76 20160221 151824 12.22 3.72 20160221 151825 12.06 3.67 20160221 151826 11.94 3.63 20160221 151827 11.84 3.59 20160221 151828 11.80 3.56 20160221 151829 11.76 3.52 20160221 151830 11.82 3.49 20160221 151831 11.84 3.46 20160221 151832 10.89 3.42 20160221 151833 9.70 3.37 20160221 151834 8.54 3.32 20160221 151835 7.45 3.27 20160221 151836 6.36 3.22 20160221 151837 5.36 3.17 20160221 151838 4.67 3.13 20160221 151839 3.95 3.09 20160221 151840 3.20 3.04 20160221 151841 2.54 2.99 20160221 151845 0.81 2.88 20160221 151847 1.53 2.83 20160221 151848 2.33 2.80 20160221 151849 3.14 2.77 20160221 151850 4.13 2.73 20160221 151852 5.18 2.70 20160221 151853 5.86 2.67 20160221 151854 5.88 2.66 20160221 151855 5.95 2.65 20160221 151856 6.02 2.64 20160221 151857 6.08 2.63 20160221 151858 5.95 2.62 20160221 151859 5.94 2.62 20160221 151900 6.01 2.61 20160221 151901 6.17 2.61 20160221 151902 6.39 2.60 20160221 151903 6.68 2.59 20160221 151904 6.74 2.60 20160221 151905 6.81 2.60 20160221 151906 6.84 2.60 20160221 151907 6.90 2.60 20160221 151908 6.97 2.60 20160221 151909 7.01 2.60 20160221 151910 7.08 2.60 20160221 151911 7.14 2.60 20160221 151912 7.21 2.60 20160221 151913 7.26 2.60 20160221 151914 7.24 2.60 20160221 151915 7.22 2.61 20160221 151916 7.20 2.61 20160221 151917 7.16 2.62 20160221 151918 7.13 2.62 20160221 151919 7.10 2.62 20160221 151920 7.08 2.63 20160221 151921 7.11 2.64 20160221 151922 7.15 2.65 20160221 151923 7.23 2.66 20160221 151924 7.33 2.67 20160221 151925 7.43 2.68 20160221 151926 7.52 2.69 20160221 151927 7.62 2.70 20160221 151928 7.70 2.71 20160221 151929 7.77 2.71 20160221 151930 7.83 2.72 20160221 151931 7.90 2.73 20160221 151932 7.95 2.74 20160221 151933 8.00 2.74 20160221 151934 8.03 2.75 20160221 151935 8.03 2.75 20160221 151936 8.02 2.76 20160221 151937 8.02 2.76 20160221 151938 8.01 2.77 20160221 151939 7.99 2.77 20160221 151940 7.97 2.77 20160221 151941 7.95 2.78 20160221 151943 7.79 2.79 20160221 151944 7.71 2.79 20160221 151945 7.67 2.79 20160221 151946 7.58 2.80 20160221 151947 7.55 2.81 20160221 151948 7.52 2.81 20160221 151949 7.49 2.82 20160221 151950 7.49 2.83 20160221 151951 7.48 2.83 20160221 151952 7.51 2.83 20160221 151953 7.53 2.84 20160221 151954 7.56 2.84 20160221 151955 7.62 2.84 20160221 151956 7.63 2.84 20160221 151957 7.62 2.84 20160221 151958 7.61 2.85 20160221 151959 7.58 2.85 20160221 152000 7.57 2.85 20160221 152001 7.55 2.85 20160221 152002 7.51 2.85 20160221 152003 7.49 2.85 20160221 152004 7.33 2.86 20160221 152005 7.13 2.87 20160221 152006 7.09 2.88 20160221 152007 6.97 2.89 20160221 152008 6.93 2.90 20160221 152009 6.89 2.91 20160221 152010 6.76 2.93 20160221 152011 6.69 2.93 20160221 152012 6.55 2.95 20160221 152013 6.47 2.96 20160221 152014 6.29 2.97 20160221 152015 6.20 2.97 20160221 152016 6.10 2.98 20160221 152017 5.87 3.00 20160221 152018 5.70 3.01 20160221 152019 5.47 3.02 20160221 152020 5.31 3.03 20160221 152021 5.08 3.05 20160221 152022 4.93 3.06 20160221 152023 4.77 3.07 20160221 152024 4.48 3.09 20160221 152025 4.13 3.11 20160221 152026 3.72 3.14 20160221 152027 3.40 3.16 20160221 152028 3.13 3.19 20160221 152029 3.03 3.21 20160221 152030 3.20 3.24 20160221 152031 3.44 3.26 20160221 152032 4.01 3.29 20160221 152034 4.48 3.31 20160221 152035 5.29 3.35 20160221 152036 5.91 3.37 20160221 152037 6.85 3.40 20160221 152038 7.41 3.42 20160221 152039 7.91 3.44 20160221 152040 8.72 3.46 20160221 152041 9.27 3.48 20160221 152042 10.16 3.51 20160221 152043 10.78 3.53 20160221 152044 11.75 3.56 20160221 152045 12.43 3.58 20160221 152046 12.56 3.59 20160221 152047 12.65 3.59 20160221 152048 12.67 3.58 20160221 152049 12.19 3.56 20160221 152050 11.86 3.53 20160221 152051 11.71 3.52 20160221 152052 11.45 3.51 20160221 152053 11.37 3.51 20160221 152054 11.26 3.50 20160221 152055 11.36 3.51 20160221 152056 11.44 3.51 20160221 152057 11.70 3.53 20160221 152058 11.87 3.54 20160221 152059 12.05 3.54 20160221 152100 12.03 3.53 20160221 152101 12.41 3.53 20160221 152102 12.52 3.52 20160221 152103 12.97 3.52 20160221 152104 13.52 3.52 20160221 152105 13.55 3.49 20160221 152106 13.32 3.46 20160221 152107 13.17 3.43 20160221 152108 13.01 3.41 20160221 152109 12.69 3.38 20160221 152110 12.23 3.35 20160221 152111 11.88 3.32 20160221 152112 11.64 3.30 20160221 152113 11.49 3.29 20160221 152114 11.32 3.27 20160221 152115 11.37 3.26 20160221 152116 11.36 3.26 20160221 152117 11.66 3.27 20160221 152118 12.01 3.28 20160221 152119 12.26 3.29 20160221 152120 12.35 3.28 20160221 152121 12.28 3.26 20160221 152122 12.59 3.25 20160221 152124 12.87 3.24 20160221 152125 12.95 3.21 20160221 152126 12.55 3.16 20160221 152127 12.20 3.12 20160221 152128 11.95 3.10 20160221 152129 11.69 3.06 20160221 152130 11.45 3.03 20160221 152131 10.94 3.01 20160221 152132 10.30 2.99 20160221 152133 9.83 2.97 20160221 152134 9.38 2.95 20160221 152135 9.04 2.93 20160221 152136 8.66 2.91 20160221 152137 8.50 2.89 20160221 152138 8.55 2.88 20160221 152139 8.40 2.86 20160221 152140 8.51 2.84 20160221 152141 8.62 2.83 20160221 152142 8.30 2.83 20160221 152143 7.94 2.82 20160221 152144 7.41 2.81 20160221 152145 6.65 2.79 20160221 152146 6.04 2.78 20160221 152147 5.67 2.77 20160221 152148 5.17 2.76 20160221 152149 4.81 2.75 20160221 152150 4.53 2.74 20160221 152151 4.38 2.73 20160221 152152 4.15 2.73 20160221 152153 4.00 2.74 20160221 152154 3.85 2.74 20160221 152157 3.53 2.76 20160221 152158 3.53 2.76 20160221 152200 3.85 2.76 20160221 152201 4.24 2.76 20160221 152202 4.64 2.76 20160221 152203 4.27 2.78 20160221 152204 3.83 2.79 20160221 152205 3.44 2.81 20160221 152206 3.23 2.82 20160221 152207 2.99 2.83 20160221 152208 2.84 2.84 20160221 152209 2.76 2.86 20160221 152210 2.88 2.86 20160221 152211 3.07 2.87 20160221 152212 3.41 2.88 20160221 152213 3.42 2.89 20160221 152215 3.36 2.90 20160221 152216 3.36 2.91 20160221 152217 3.40 2.92 20160221 152218 3.48 2.93 20160221 152219 3.64 2.94 20160221 152221 4.10 2.95 20160221 152222 3.92 2.96 20160221 152223 3.61 2.98 20160221 152224 3.30 3.00 20160221 152225 2.81 3.02 20160221 152226 2.54 3.03 20160221 152227 2.23 3.05 20160221 152228 2.05 3.06 20160221 152229 1.99 3.08 20160221 152230 2.01 3.09 20160221 152231 2.14 3.11 20160221 152232 2.33 3.11 20160221 152233 2.54 3.13 20160221 152234 2.75 3.14 20160221 152235 2.91 3.15 20160221 152236 3.02 3.17 20160221 152237 3.13 3.18 20160221 152238 3.27 3.19 20160221 152241 3.15 3.24 20160221 152243 3.45 3.27 20160221 152244 3.74 3.28 20160221 152245 4.08 3.30 20160221 152246 4.53 3.32 20160221 152248 5.38 3.35 20160221 152249 5.90 3.37 20160221 152250 6.46 3.39 20160221 152251 7.01 3.41 20160221 152252 7.58 3.43 20160221 152253 8.14 3.45 20160221 152254 8.71 3.47 20160221 152255 9.28 3.49 20160221 152256 9.83 3.52 20160221 152257 10.10 3.55 20160221 152258 10.38 3.58 20160221 152300 10.95 3.64 20160221 152301 11.24 3.68 20160221 152302 11.54 3.71 20160221 152303 11.84 3.74 20160221 152304 12.04 3.76 20160221 152306 12.35 3.79 20160221 152307 12.67 3.82 20160221 152308 12.95 3.84 20160221 152309 13.23 3.87 20160221 152310 13.52 3.89 20160221 152311 13.84 3.92 20160221 152312 14.14 3.94 20160221 152313 14.46 3.96 20160221 152314 14.80 3.99 20160221 152315 14.82 4.00 20160221 152316 14.83 4.01 20160221 152317 14.86 4.02 20160221 152318 14.89 4.03 20160221 152319 14.92 4.04 20160221 152320 14.93 4.04 20160221 152321 14.95 4.05 20160221 152322 14.96 4.06 20160221 152323 14.97 4.06 20160221 152324 14.99 4.07 20160221 152325 14.99 4.08 20160221 152326 14.99 4.09 20160221 152327 15.01 4.09 20160221 152328 15.01 4.10 20160221 152329 15.03 4.11 20160221 152330 15.08 4.12 20160221 152331 15.11 4.11 20160221 152332 15.15 4.11 20160221 152333 15.19 4.11 20160221 152334 15.22 4.11 20160221 152335 15.27 4.10 20160221 152336 15.30 4.10 20160221 152337 15.33 4.10 20160221 152338 15.35 4.10 20160221 152339 15.37 4.10 20160221 152340 15.40 4.09 20160221 152341 15.42 4.09 20160221 152342 15.43 4.09 20160221 152343 15.44 4.09 20160221 152344 15.44 4.08 20160221 152345 15.41 4.08 20160221 152346 15.38 4.07 20160221 152347 15.30 4.05 20160221 152348 15.21 4.04 20160221 152349 15.14 4.02 20160221 152350 15.08 4.00 20160221 152351 15.05 3.99 20160221 152352 15.03 3.99 20160221 152353 15.02 3.98 20160221 152354 15.01 3.98 20160221 152356 15.00 3.97 20160221 152357 15.00 3.97 20160221 152358 15.01 3.96 20160221 152359 15.02 3.96 20160221 152400 15.04 3.96 20160221 152401 15.06 3.96 20160221 152402 15.10 3.97 20160221 152403 15.14 3.97 20160221 152404 15.13 3.98 20160221 152405 15.13 3.98 20160221 152406 15.12 3.98 20160221 152407 15.11 3.99 20160221 152408 15.11 3.99 20160221 152409 15.11 4.00 20160221 152410 15.10 4.00 20160221 152411 15.11 4.00 20160221 152412 15.12 4.00 20160221 152413 15.09 4.00 20160221 152414 15.02 3.99 20160221 152415 14.97 3.98 20160221 152416 14.91 3.98 20160221 152417 14.85 3.97 20160221 152418 14.79 3.96 20160221 152419 14.73 3.95 20160221 152420 14.68 3.94 20160221 152421 14.63 3.93 20160221 152422 14.59 3.92 20160221 152423 14.56 3.92 20160221 152424 14.51 3.90 20160221 152425 14.46 3.90 20160221 152426 14.42 3.89 20160221 152427 14.37 3.87 20160221 152428 14.33 3.86 20160221 152429 14.29 3.85 20160221 152430 14.25 3.84 20160221 152431 14.21 3.83 20160221 152432 14.17 3.82 20160221 152433 14.13 3.80 20160221 152434 14.07 3.79 20160221 152435 13.98 3.78 20160221 152436 13.92 3.77 20160221 152437 13.84 3.76 20160221 152438 13.75 3.74 20160221 152439 13.69 3.73 20160221 152440 13.60 3.72 20160221 152441 13.53 3.71 20160221 152442 13.46 3.70 20160221 152443 13.37 3.68 20160221 152444 13.31 3.67 20160221 152445 13.24 3.65 20160221 152447 13.22 3.65 20160221 152448 13.20 3.64 20160221 152449 13.19 3.63 20160221 152450 13.19 3.63 20160221 152451 13.18 3.62 20160221 152452 13.18 3.61 20160221 152453 13.16 3.60 20160221 152454 13.16 3.60 20160221 152455 13.13 3.59 20160221 152456 13.12 3.58 20160221 152457 13.10 3.57 20160221 152458 13.13 3.57 20160221 152459 13.13 3.56 20160221 152500 13.14 3.56 20160221 152501 13.15 3.55 20160221 152502 13.15 3.55 20160221 152503 13.14 3.54 20160221 152504 13.15 3.53 20160221 152505 13.16 3.52 20160221 152506 13.17 3.51 20160221 152507 13.18 3.50 20160221 152508 13.18 3.49 20160221 152509 13.18 3.48 20160221 152510 13.18 3.47 20160221 152511 13.18 3.46 20160221 152512 13.18 3.45 20160221 152513 13.18 3.44 20160221 152514 13.17 3.42 20160221 152515 13.16 3.41 20160221 152516 13.15 3.39 20160221 152517 13.14 3.38 20160221 152518 13.14 3.37 20160221 152519 13.15 3.36 20160221 152520 13.15 3.34 20160221 152521 13.17 3.34 20160221 152522 13.17 3.32 20160221 152523 13.17 3.31 20160221 152524 13.16 3.30 20160221 152525 13.15 3.29 20160221 152526 13.14 3.27 20160221 152527 13.13 3.26 20160221 152528 13.10 3.25 20160221 152529 13.07 3.23 20160221 152530 13.05 3.22 20160221 152531 13.00 3.20 20160221 152532 12.97 3.19 20160221 152533 12.95 3.18 20160221 152534 12.91 3.17 20160221 152535 12.87 3.15 20160221 152537 12.83 3.14 20160221 152538 12.79 3.13 20160221 152539 12.74 3.11 20160221 152540 12.68 3.10 20160221 152541 12.63 3.08 20160221 152542 12.57 3.07 20160221 152543 12.50 3.05 20160221 152544 12.43 3.03 20160221 152545 12.37 3.02 20160221 152546 12.30 3.00 20160221 152547 12.24 2.99 20160221 152548 12.16 2.97 20160221 152549 12.09 2.96 20160221 152550 12.03 2.94 20160221 152551 11.95 2.93 20160221 152552 11.87 2.91 20160221 152553 11.79 2.90 20160221 152554 11.71 2.87 20160221 152555 11.64 2.86 20160221 152556 11.56 2.84 20160221 152557 11.48 2.82 20160221 152558 11.39 2.80 20160221 152559 11.33 2.78 20160221 152600 11.27 2.76 20160221 152601 11.20 2.74 20160221 152602 11.16 2.73 20160221 152603 11.09 2.71 20160221 152604 11.03 2.70 20160221 152605 11.02 2.68 20160221 152606 11.00 2.67 20160221 152607 10.99 2.65 20160221 152608 10.97 2.64 20160221 152609 10.96 2.62 20160221 152610 10.94 2.61 20160221 152611 10.93 2.60 20160221 152612 10.91 2.58 20160221 152613 10.89 2.57 20160221 152614 10.87 2.56 20160221 152615 10.86 2.55 20160221 152616 10.80 2.54 20160221 152617 10.74 2.53 20160221 152618 10.68 2.52 20160221 152619 10.63 2.52 20160221 152620 10.57 2.51 20160221 152621 10.52 2.50 20160221 152622 10.46 2.49 20160221 152623 10.41 2.48 20160221 152624 10.36 2.47 20160221 152625 10.31 2.46 20160221 152626 10.26 2.46 20160221 152628 10.19 2.45 20160221 152629 10.11 2.44 20160221 152630 10.02 2.43 20160221 152631 9.94 2.42 20160221 152632 9.85 2.41 20160221 152633 9.78 2.41 20160221 152634 9.69 2.40 20160221 152635 9.62 2.39 20160221 152636 9.55 2.38 20160221 152637 9.47 2.38 20160221 152638 9.41 2.37 20160221 152639 9.33 2.36 20160221 152640 9.26 2.36 20160221 152641 9.18 2.35 20160221 152642 9.11 2.35 20160221 152643 9.05 2.34 20160221 152644 8.97 2.34 20160221 152645 8.90 2.33 20160221 152646 8.83 2.33 20160221 152647 8.77 2.32 20160221 152648 8.71 2.32 20160221 152649 8.64 2.31 20160221 152650 8.57 2.31 20160221 152651 8.50 2.30 20160221 152652 8.44 2.30 20160221 152653 8.38 2.30 20160221 152654 8.31 2.29 20160221 152655 8.25 2.29 20160221 152656 8.18 2.29 20160221 152657 8.12 2.28 20160221 152658 8.07 2.28 20160221 152659 8.00 2.28 20160221 152700 7.95 2.27 20160221 152701 7.89 2.27 20160221 152702 7.83 2.27 20160221 152703 7.79 2.27 20160221 152704 7.74 2.27 20160221 152705 7.69 2.27 20160221 152706 7.65 2.27 20160221 152707 7.61 2.27 20160221 152708 7.56 2.27 20160221 152709 7.53 2.27 20160221 152710 7.49 2.27 20160221 152711 7.46 2.27 20160221 152712 7.42 2.27 20160221 152713 7.39 2.27 20160221 152714 7.34 2.27 20160221 152715 7.29 2.27 20160221 152716 7.25 2.28 20160221 152717 7.21 2.28 20160221 152719 7.18 2.28 20160221 152720 7.14 2.28 20160221 152721 7.12 2.29 20160221 152722 7.09 2.29 20160221 152723 7.07 2.29 20160221 152724 7.05 2.29 20160221 152725 7.03 2.30 20160221 152726 6.97 2.30 20160221 152727 6.91 2.30 20160221 152728 6.83 2.30 20160221 152729 6.78 2.31 20160221 152730 6.71 2.31 20160221 152731 6.65 2.31 20160221 152732 6.59 2.31 20160221 152733 6.54 2.32 20160221 152734 6.47 2.32 20160221 152735 6.42 2.32 20160221 152736 6.38 2.32 20160221 152737 6.34 2.33 20160221 152738 6.26 2.33 20160221 152739 6.19 2.33 20160221 152740 6.14 2.33 20160221 152741 6.06 2.33 20160221 152742 6.01 2.33 20160221 152743 5.95 2.34 20160221 152744 5.89 2.34 20160221 152745 5.84 2.34 20160221 152746 5.79 2.34 20160221 152747 5.74 2.35 20160221 152748 5.68 2.35 20160221 152749 5.66 2.35 20160221 152750 5.65 2.35 20160221 152751 5.64 2.36 20160221 152752 5.64 2.36 20160221 152753 5.63 2.36 20160221 152754 5.62 2.37 20160221 152755 5.61 2.37 20160221 152756 5.60 2.37 20160221 152757 5.58 2.38 20160221 152758 5.57 2.38 20160221 152759 5.54 2.38 20160221 152800 5.53 2.39 20160221 152801 5.50 2.39 20160221 152802 5.46 2.40 20160221 152803 5.42 2.40 20160221 152804 5.38 2.40 20160221 152805 5.35 2.41 20160221 152806 5.32 2.41 20160221 152807 5.28 2.41 20160221 152809 5.25 2.42 20160221 152810 5.22 2.42 20160221 152811 5.20 2.43 20160221 152812 5.17 2.43 20160221 152813 5.15 2.43 20160221 152814 5.17 2.44 20160221 152815 5.19 2.44 20160221 152816 5.22 2.45 20160221 152817 5.25 2.45 20160221 152818 5.28 2.46 20160221 152819 5.30 2.46 20160221 152820 5.33 2.47 20160221 152821 5.37 2.48 20160221 152822 5.41 2.48 20160221 152823 5.45 2.49 20160221 152824 5.48 2.49 20160221 152825 5.53 2.50 20160221 152826 5.55 2.51 20160221 152827 5.58 2.52 20160221 152828 5.61 2.52 20160221 152829 5.64 2.53 20160221 152830 5.67 2.54 20160221 152831 5.70 2.55 20160221 152832 5.73 2.56 20160221 152833 5.76 2.57 20160221 152834 5.79 2.58 20160221 152835 5.82 2.58 20160221 152836 5.86 2.59 20160221 152837 5.89 2.60 20160221 152838 6.01 2.62 20160221 152839 6.11 2.63 20160221 152840 6.23 2.64 20160221 152841 6.35 2.66 20160221 152842 6.47 2.67 20160221 152843 6.60 2.69 20160221 152844 6.72 2.70 20160221 152845 6.87 2.72 20160221 152846 7.00 2.73 20160221 152847 7.15 2.75 20160221 152848 7.28 2.76 20160221 152849 7.41 2.77 20160221 152850 7.53 2.79 20160221 152851 7.65 2.81 20160221 152852 7.78 2.83 20160221 152853 7.90 2.85 20160221 152854 8.02 2.86 20160221 152855 8.15 2.88 20160221 152856 8.27 2.90 20160221 152857 8.39 2.92 20160221 152858 8.53 2.94 20160221 152900 8.65 2.96 20160221 152901 8.77 2.98 20160221 152902 8.90 3.00 20160221 152903 9.02 3.02 20160221 152904 9.12 3.04 20160221 152905 9.22 3.06 20160221 152906 9.32 3.08 20160221 152907 9.42 3.10 20160221 152908 9.52 3.12 20160221 152909 9.63 3.14 20160221 152910 9.72 3.16 20160221 152911 9.82 3.18 20160221 152912 9.92 3.20 20160221 152913 10.01 3.22 20160221 152914 10.11 3.24 20160221 152915 10.20 3.26 20160221 152916 10.31 3.28 20160221 152917 10.40 3.30 20160221 152918 10.48 3.32 20160221 152919 10.56 3.34 20160221 152920 10.63 3.36 20160221 152921 10.70 3.38 20160221 152922 10.77 3.40 20160221 152923 10.85 3.42 20160221 152924 10.92 3.44 20160221 152925 10.99 3.46 20160221 152926 11.07 3.48 20160221 152927 11.13 3.50 20160221 152928 11.18 3.52 20160221 152929 11.24 3.54 20160221 152930 11.28 3.56 20160221 152931 11.34 3.58 20160221 152932 11.39 3.60 20160221 152933 11.44 3.61 20160221 152934 11.49 3.63 20160221 152935 11.54 3.65 20160221 152936 11.60 3.67 20160221 152937 11.67 3.69 20160221 152938 11.74 3.70 20160221 152939 11.82 3.72 20160221 152940 11.89 3.74 20160221 152941 11.97 3.76 20160221 152942 12.04 3.78 20160221 152943 12.11 3.79 20160221 152944 12.18 3.81 20160221 152945 12.23 3.83 20160221 152946 12.27 3.84 20160221 152947 12.32 3.86 20160221 152948 12.36 3.88 20160221 152949 12.41 3.89 20160221 152951 12.45 3.91 20160221 152952 12.49 3.92 20160221 152953 12.52 3.93 20160221 152954 12.52 3.95 20160221 152955 12.52 3.96 20160221 152956 12.53 3.97 20160221 152957 12.53 3.98 20160221 152958 12.54 4.00 20160221 152959 12.54 4.01 20160221 153000 12.54 4.02 20160221 153001 12.55 4.03 20160221 153002 12.55 4.05 20160221 153003 12.56 4.06 20160221 153004 12.56 4.07 20160221 153005 12.56 4.08 20160221 153006 12.56 4.09 20160221 153007 12.54 4.10 20160221 153008 12.52 4.11 20160221 153009 12.51 4.12 20160221 153010 12.49 4.13 20160221 153011 12.47 4.14 20160221 153012 12.46 4.15 20160221 153013 12.44 4.16 20160221 153014 12.43 4.17 20160221 153015 12.41 4.18 20160221 153016 12.39 4.19 20160221 153017 12.37 4.20 20160221 153018 12.35 4.22 20160221 153019 12.34 4.23 20160221 153020 12.33 4.24 20160221 153021 12.32 4.25 20160221 153022 12.32 4.26 20160221 153023 12.31 4.27 20160221 153024 12.31 4.28 20160221 153025 12.31 4.29 20160221 153026 12.30 4.31 20160221 153027 12.31 4.32 20160221 153028 12.31 4.33 20160221 153029 12.30 4.34 20160221 153030 12.29 4.35 20160221 153031 12.28 4.36 20160221 153032 12.28 4.37 20160221 153033 12.29 4.38 20160221 153034 12.30 4.39 20160221 153035 12.32 4.40 20160221 153036 12.34 4.41 20160221 153037 12.36 4.42 20160221 153038 12.38 4.43 20160221 153039 12.40 4.44 20160221 153041 12.42 4.46 20160221 153042 12.45 4.47 20160221 153043 12.47 4.48 20160221 153044 12.49 4.49 20160221 153045 12.51 4.50 20160221 153046 12.52 4.50 20160221 153047 12.56 4.51 20160221 153048 12.60 4.52 20160221 153049 12.64 4.53 20160221 153050 12.67 4.54 20160221 153051 12.72 4.55 20160221 153052 12.76 4.57 20160221 153053 12.81 4.58 20160221 153054 12.85 4.59 20160221 153055 12.90 4.60 20160221 153056 12.94 4.61 20160221 153057 12.98 4.62 20160221 153058 13.03 4.63 20160221 153059 13.06 4.64 20160221 153100 13.07 4.65 20160221 153101 13.08 4.66 20160221 153102 13.08 4.66 20160221 153103 13.09 4.67 20160221 153104 13.09 4.67 20160221 153105 13.09 4.68 20160221 153106 13.08 4.68 20160221 153107 13.07 4.68 20160221 153108 13.06 4.69 20160221 153109 13.04 4.69 20160221 153110 13.03 4.69 20160221 153111 13.01 4.69 20160221 153112 13.00 4.69 20160221 153113 12.98 4.69 20160221 153114 12.97 4.69 20160221 153115 12.96 4.68 20160221 153116 12.96 4.68 20160221 153117 12.95 4.67 20160221 153118 12.95 4.67 20160221 153119 12.95 4.66 20160221 153120 12.95 4.66 20160221 153121 12.95 4.65 20160221 153122 12.96 4.65 20160221 153123 12.97 4.64 20160221 153124 12.98 4.64 20160221 153125 13.00 4.64 20160221 153126 13.02 4.63 20160221 153127 13.04 4.63 20160221 153128 13.07 4.62 20160221 153129 13.10 4.62 20160221 153130 13.12 4.61 20160221 153132 13.15 4.61 20160221 153133 13.18 4.60 20160221 153134 13.21 4.60 20160221 153135 13.23 4.59 20160221 153136 13.26 4.59 20160221 153137 13.28 4.58 20160221 153138 13.30 4.58 20160221 153139 13.33 4.57 20160221 153140 13.35 4.57 20160221 153141 13.37 4.56 20160221 153142 13.40 4.56 20160221 153143 13.46 4.55 20160221 153144 13.50 4.55 20160221 153145 13.55 4.54 20160221 153146 13.59 4.53 20160221 153147 13.63 4.53 20160221 153148 13.67 4.52 20160221 153149 13.70 4.52 20160221 153150 13.71 4.51 20160221 153151 13.73 4.50 20160221 153152 13.75 4.49 20160221 153153 13.77 4.48 20160221 153154 13.79 4.47 20160221 153155 13.77 4.46 20160221 153156 13.73 4.44 20160221 153157 13.67 4.42 20160221 153158 13.60 4.40 20160221 153159 13.54 4.38 20160221 153200 13.48 4.36 20160221 153201 13.41 4.34 20160221 153202 13.37 4.32 20160221 153203 13.33 4.29 20160221 153204 13.29 4.27 20160221 153205 13.26 4.25 20160221 153206 13.24 4.22 20160221 153207 13.21 4.20 20160221 153208 13.22 4.17 20160221 153209 13.23 4.15 20160221 153210 13.25 4.13 20160221 153211 13.28 4.10 20160221 153212 13.29 4.08 20160221 153213 13.31 4.06 20160221 153214 13.32 4.03 20160221 153215 13.30 4.00 20160221 153216 13.27 3.98 20160221 153217 13.24 3.95 20160221 153218 13.20 3.92 20160221 153219 13.16 3.90 20160221 153220 13.10 3.87 20160221 153222 13.02 3.84 20160221 153223 12.94 3.81 20160221 153224 12.86 3.78 20160221 153225 12.78 3.75 20160221 153226 12.71 3.72 20160221 153227 12.64 3.69 20160221 153228 12.56 3.66 20160221 153229 12.48 3.64 20160221 153230 12.39 3.62 20160221 153231 12.31 3.59 20160221 153232 12.23 3.57 20160221 153233 12.14 3.55 20160221 153234 12.05 3.53 20160221 153235 11.98 3.51 20160221 153236 11.90 3.50 20160221 153237 11.82 3.48 20160221 153238 11.74 3.47 20160221 153239 11.66 3.46 20160221 153240 11.59 3.44 20160221 153241 11.51 3.44 20160221 153242 11.42 3.43 20160221 153243 11.34 3.42 20160221 153244 11.25 3.42 20160221 153245 11.17 3.41 20160221 153246 11.09 3.41 20160221 153247 11.00 3.41 20160221 153248 10.92 3.41 20160221 153249 10.85 3.41 20160221 153250 10.78 3.41 20160221 153251 10.73 3.41 20160221 153252 10.67 3.41 20160221 153253 10.61 3.40 20160221 153254 10.56 3.40 20160221 153255 10.53 3.40 20160221 153256 10.50 3.40 20160221 153257 10.49 3.40 20160221 153258 10.47 3.40 20160221 153259 10.46 3.40 20160221 153300 10.46 3.40 20160221 153301 10.47 3.40 20160221 153302 10.50 3.40 20160221 153303 10.53 3.40 20160221 153304 10.59 3.41 20160221 153305 10.66 3.41 20160221 153306 10.74 3.41 20160221 153307 10.83 3.41 20160221 153308 10.93 3.41 20160221 153309 11.04 3.42 20160221 153310 11.14 3.42 20160221 153311 11.24 3.42 20160221 153313 11.34 3.42 20160221 153314 11.44 3.43 20160221 153315 11.56 3.43 20160221 153316 11.64 3.43 20160221 153318 11.74 3.44 20160221 153319 11.80 3.44 20160221 153320 11.85 3.44 20160221 153321 11.90 3.44 20160221 153322 11.89 3.44 20160221 153323 11.88 3.44 20160221 153324 11.87 3.43 20160221 153325 11.86 3.43 20160221 153326 11.84 3.43 20160221 153327 11.83 3.43 20160221 153328 11.82 3.42 20160221 153329 11.80 3.42 20160221 153330 11.79 3.42 20160221 153331 11.78 3.42 20160221 153332 11.76 3.42 20160221 153333 11.73 3.42 20160221 153334 11.68 3.42 20160221 153335 11.63 3.42 20160221 153336 11.57 3.42 20160221 153337 11.51 3.42 20160221 153338 11.43 3.41 20160221 153339 11.32 3.41 20160221 153340 11.20 3.41 20160221 153341 11.09 3.40 20160221 153342 10.97 3.40 20160221 153343 10.85 3.40 20160221 153344 10.72 3.39 20160221 153345 10.58 3.39 20160221 153346 10.45 3.39 20160221 153347 10.31 3.38 20160221 153348 10.18 3.38 20160221 153349 10.04 3.37 20160221 153350 9.89 3.37 20160221 153351 9.75 3.36 20160221 153352 9.60 3.36 20160221 153353 9.46 3.35 20160221 153354 9.32 3.35 20160221 153355 9.20 3.35 20160221 153356 9.11 3.34 20160221 153357 9.01 3.34 20160221 153358 8.92 3.34 20160221 153359 8.84 3.34 20160221 153400 8.77 3.34 20160221 153401 8.71 3.33 20160221 153402 8.65 3.33 20160221 153404 8.60 3.34 20160221 153405 8.56 3.34 20160221 153406 8.55 3.33 20160221 153407 8.54 3.34 20160221 153408 8.53 3.34 20160221 153409 8.52 3.34 20160221 153410 8.52 3.34 20160221 153411 8.52 3.34 20160221 153412 8.53 3.34 20160221 153413 8.54 3.34 20160221 153414 8.55 3.34 20160221 153415 8.57 3.34 20160221 153416 8.60 3.34 20160221 153417 8.63 3.34 20160221 153418 8.66 3.33 20160221 153419 8.69 3.33 20160221 153420 8.72 3.33 20160221 153421 8.73 3.33 20160221 153422 8.75 3.32 20160221 153423 8.76 3.32 20160221 153424 8.79 3.32 20160221 153425 8.81 3.31 20160221 153426 8.84 3.31 20160221 153427 8.86 3.30 20160221 153428 8.91 3.29 20160221 153429 8.95 3.29 20160221 153430 8.99 3.28 20160221 153431 8.98 3.28 20160221 153432 8.97 3.27 20160221 153433 8.96 3.27 20160221 153434 8.96 3.26 20160221 153435 8.94 3.26 20160221 153436 8.87 3.25 20160221 153437 8.80 3.25 20160221 153438 8.73 3.24 20160221 153439 8.66 3.23 20160221 153440 8.56 3.23 20160221 153441 8.45 3.22 20160221 153442 8.32 3.22 20160221 153443 8.20 3.22 20160221 153444 8.08 3.21 20160221 153445 7.96 3.21 20160221 153446 7.81 3.20 20160221 153447 7.70 3.19 20160221 153448 7.55 3.19 20160221 153449 7.43 3.18 20160221 153450 7.32 3.18 20160221 153451 7.21 3.18 20160221 153452 7.10 3.17 20160221 153454 6.99 3.17 20160221 153455 6.92 3.16 20160221 153456 6.80 3.16 20160221 153457 6.70 3.16 20160221 153458 6.59 3.15 20160221 153459 6.50 3.15 20160221 153500 6.41 3.14 20160221 153501 6.30 3.14 20160221 153502 6.19 3.14 20160221 153503 6.10 3.13 20160221 153504 5.99 3.13 20160221 153505 5.88 3.12 20160221 153506 5.75 3.12 20160221 153507 5.62 3.11 20160221 153508 5.50 3.11 20160221 153509 5.39 3.10 20160221 153510 5.26 3.10 20160221 153511 5.15 3.09 20160221 153512 5.03 3.09 20160221 153513 4.92 3.09 20160221 153514 4.80 3.08 20160221 153515 4.69 3.07 20160221 153516 4.58 3.07 20160221 153517 4.48 3.06 20160221 153518 4.40 3.05 20160221 153519 4.30 3.05 20160221 153520 4.21 3.04 20160221 153521 4.12 3.04 20160221 153522 4.04 3.03 20160221 153523 3.95 3.03 20160221 153524 3.87 3.02 20160221 153525 3.80 3.02 20160221 153526 3.73 3.01 20160221 153527 3.68 3.00 20160221 153528 3.61 3.00 20160221 153529 3.54 2.99 20160221 153530 3.48 2.99 20160221 153531 3.43 2.98 20160221 153532 3.37 2.98 20160221 153533 3.30 2.97 20160221 153534 3.25 2.97 20160221 153535 3.21 2.96 20160221 153536 3.18 2.96 20160221 153537 3.14 2.95 20160221 153538 3.12 2.95 20160221 153539 3.09 2.94 20160221 153540 3.08 2.94 20160221 153541 3.04 2.93 20160221 153542 2.99 2.93 20160221 153543 2.95 2.93 20160221 153545 2.91 2.92 20160221 153546 2.89 2.92 20160221 153547 2.88 2.91 20160221 153548 2.86 2.91 20160221 153549 2.84 2.90 20160221 153550 2.83 2.90 20160221 153551 2.81 2.90 20160221 153552 2.80 2.89 20160221 153553 2.79 2.89 20160221 153554 2.78 2.89 20160221 153555 2.77 2.88 20160221 153556 2.75 2.88 20160221 153557 2.72 2.87 20160221 153558 2.70 2.87 20160221 153559 2.68 2.87 20160221 153600 2.65 2.86 20160221 153601 2.63 2.86 20160221 153602 2.61 2.86 20160221 153603 2.58 2.86 20160221 153604 2.56 2.85 20160221 153605 2.53 2.85 20160221 153606 2.50 2.85 20160221 153607 2.46 2.85 20160221 153608 2.48 2.85 20160221 153609 2.50 2.84 20160221 153610 2.51 2.84 20160221 153611 2.53 2.84 20160221 153612 2.57 2.84 20160221 153613 2.64 2.84 20160221 153614 2.68 2.83 20160221 153615 2.74 2.83 20160221 153616 2.79 2.83 20160221 153617 2.89 2.83 20160221 153618 2.96 2.83 20160221 153619 3.06 2.83 20160221 153620 3.13 2.83 20160221 153621 3.22 2.83 20160221 153622 3.29 2.83 20160221 153623 3.39 2.83 20160221 153624 3.47 2.83 20160221 153625 3.58 2.83 20160221 153626 3.69 2.83 20160221 153627 3.81 2.83 20160221 153628 3.94 2.83 20160221 153629 4.03 2.83 20160221 153630 4.13 2.83 20160221 153631 4.24 2.83 20160221 153632 4.34 2.83 20160221 153633 4.46 2.83 20160221 153635 4.56 2.83 20160221 153636 4.68 2.83 20160221 153637 4.80 2.83 20160221 153638 4.91 2.83 20160221 153639 5.03 2.83 20160221 153640 5.16 2.83 20160221 153641 5.28 2.83 20160221 153642 5.37 2.83 20160221 153643 5.47 2.83 20160221 153644 5.57 2.84 20160221 153645 5.66 2.84 20160221 153646 5.75 2.84 20160221 153647 5.86 2.84 20160221 153648 5.96 2.84 20160221 153649 6.06 2.84 20160221 153650 6.17 2.84 20160221 153651 6.27 2.84 20160221 153652 6.37 2.84 20160221 153653 6.49 2.84 20160221 153654 6.59 2.84 20160221 153655 6.68 2.84 20160221 153656 6.77 2.84 20160221 153657 6.87 2.84 20160221 153658 6.98 2.84 20160221 153659 7.09 2.84 20160221 153700 7.21 2.84 20160221 153701 7.32 2.84 20160221 153702 7.44 2.84 20160221 153703 7.54 2.84 20160221 153704 7.65 2.84 20160221 153705 7.76 2.84 20160221 153706 7.86 2.84 20160221 153707 7.95 2.84 20160221 153708 8.05 2.84 20160221 153709 8.14 2.84 20160221 153710 8.23 2.84 20160221 153711 8.32 2.84 20160221 153712 8.41 2.84 20160221 153713 8.50 2.84 20160221 153714 8.59 2.84 20160221 153715 8.67 2.84 20160221 153716 8.75 2.85 20160221 153717 8.83 2.85 20160221 153718 8.91 2.85 20160221 153719 8.99 2.85 20160221 153720 9.07 2.86 20160221 153721 9.14 2.86 20160221 153722 9.23 2.87 20160221 153723 9.32 2.87 20160221 153724 9.41 2.88 20160221 153726 9.51 2.88 20160221 153727 9.61 2.89 20160221 153728 9.70 2.90 20160221 153729 9.80 2.91 20160221 153730 9.90 2.92 20160221 153731 10.00 2.94 20160221 153732 10.11 2.95 20160221 153733 10.22 2.96 20160221 153734 10.34 2.98 20160221 153735 10.45 3.00 20160221 153736 10.58 3.01 20160221 153737 10.70 3.03 20160221 153738 10.83 3.05 20160221 153739 10.94 3.07 20160221 153740 11.04 3.10 20160221 153741 11.16 3.12 20160221 153742 11.27 3.14 20160221 153743 11.37 3.17 20160221 153744 11.46 3.19 20160221 153745 11.56 3.22 20160221 153746 11.67 3.24 20160221 153747 11.77 3.26 20160221 153748 11.87 3.29 20160221 153749 11.97 3.31 20160221 153750 12.06 3.33 20160221 153751 12.15 3.36 20160221 153752 12.24 3.38 20160221 153753 12.32 3.41 20160221 153754 12.41 3.44 20160221 153755 12.49 3.46 20160221 153756 12.57 3.48 20160221 153757 12.64 3.51 20160221 153758 12.72 3.53 20160221 153759 12.82 3.55 20160221 153800 12.91 3.58 20160221 153801 13.01 3.60 20160221 153802 13.09 3.62 20160221 153803 13.16 3.64 20160221 153804 13.22 3.66 20160221 153805 13.29 3.68 20160221 153806 13.33 3.70 20160221 153807 13.36 3.71 20160221 153808 13.39 3.72 20160221 153809 13.42 3.73 20160221 153810 13.41 3.74 20160221 153811 13.38 3.74 20160221 153812 13.36 3.74 20160221 153813 13.33 3.74 20160221 153814 13.26 3.74 20160221 153815 13.18 3.73 20160221 153817 13.10 3.72 20160221 153818 13.03 3.71 20160221 153819 13.02 3.70 20160221 153820 13.01 3.69 20160221 153821 12.99 3.68 20160221 153822 12.97 3.67 20160221 153823 12.91 3.66 20160221 153824 12.85 3.64 20160221 153825 12.78 3.62 20160221 153826 12.61 3.60 20160221 153827 12.17 3.56 20160221 153828 11.74 3.52 20160221 153829 11.34 3.48 20160221 153830 10.66 3.44 20160221 153831 9.58 3.40 20160221 153832 8.51 3.36 20160221 153833 7.44 3.31 20160221 153834 6.10 3.28 20160221 153835 4.53 3.25 20160221 153836 2.99 3.22 20160221 153837 1.60 3.19 20160221 153838 1.08 3.16 20160221 153839 1.12 3.14 20160221 153840 1.49 3.12 20160221 153841 2.02 3.09 20160221 153842 2.08 3.07 20160221 153843 2.05 3.05 20160221 153844 2.08 3.03 20160221 153845 2.07 3.01 20160221 153846 2.26 2.99 20160221 153847 2.52 2.98 20160221 153848 2.82 2.96 20160221 153849 3.14 2.94 20160221 153850 3.41 2.93 20160221 153851 3.68 2.91 20160221 153852 3.98 2.90 20160221 153853 4.24 2.89 20160221 153854 4.47 2.88 20160221 153855 4.70 2.87 20160221 153856 4.94 2.86 20160221 153857 5.11 2.85 20160221 153858 5.21 2.84 20160221 153859 5.30 2.83 20160221 153900 5.43 2.82 20160221 153901 5.51 2.82 20160221 153902 5.57 2.81 20160221 153903 5.63 2.80 20160221 153904 5.73 2.80 20160221 153905 5.80 2.79 20160221 153907 5.88 2.79 20160221 153908 6.01 2.79 20160221 153909 6.10 2.79 20160221 153910 6.23 2.78 20160221 153911 6.31 2.77 20160221 153912 6.40 2.76 20160221 153913 6.54 2.76 20160221 153914 6.58 2.75 20160221 153915 6.67 2.74 20160221 153916 6.71 2.73 20160221 153917 6.79 2.72 20160221 153918 6.73 2.69 20160221 153919 6.68 2.66 20160221 153920 6.68 2.63 20160221 153921 6.61 2.60 20160221 153922 6.50 2.59 20160221 153923 6.42 2.59 20160221 153924 6.28 2.58 20160221 153925 6.19 2.57 20160221 153926 5.88 2.51 20160221 153927 5.69 2.47 20160221 153928 5.41 2.41 20160221 153929 5.15 2.32 20160221 153930 4.86 2.17 20160221 153931 4.57 2.03 20160221 153932 4.36 1.89 20160221 153933 4.12 1.75 20160221 154217 9.30 1.97 20160221 154218 9.20 1.94 20160221 154219 9.10 1.92 20160221 154220 8.99 1.90 20160221 154221 8.86 1.89 20160221 154222 8.72 1.89 20160221 154223 8.59 1.89 20160221 154224 8.47 1.90 20160221 154226 8.36 1.90 20160221 154227 8.27 1.89 20160221 154228 8.22 1.88 20160221 154229 8.15 1.87 20160221 154230 8.11 1.86 20160221 154231 8.06 1.85 20160221 154232 8.05 1.84 20160221 154233 8.07 1.83 20160221 154234 8.07 1.82 20160221 154235 8.09 1.81 20160221 154236 8.11 1.80 20160221 154237 8.15 1.79 20160221 154238 8.22 1.79 20160221 154239 8.25 1.78 20160221 154240 8.31 1.77 20160221 154241 8.33 1.76 20160221 154242 8.38 1.76 20160221 154243 8.40 1.76 20160221 154244 8.43 1.76 20160221 154245 8.44 1.76 20160221 154246 8.45 1.76 20160221 154247 8.44 1.76 20160221 154248 8.44 1.76 20160221 154249 8.42 1.76 20160221 154250 8.41 1.77 20160221 154251 8.39 1.77 20160221 154252 8.38 1.78 20160221 154253 8.37 1.79 20160221 154254 8.35 1.80 20160221 154255 8.33 1.80 20160221 154256 8.31 1.81 20160221 154257 8.28 1.82 20160221 154258 8.24 1.83 20160221 154259 8.20 1.83 20160221 154300 8.16 1.84 20160221 154301 8.11 1.85 20160221 154302 8.08 1.87 20160221 154303 8.04 1.88 20160221 154304 8.00 1.90 20160221 154305 7.94 1.91 20160221 154306 7.91 1.93 20160221 154307 7.90 1.95 20160221 154308 7.88 1.96 20160221 154309 7.86 1.98 20160221 154310 7.83 2.00 20160221 154311 7.81 2.02 20160221 154312 7.83 2.04 20160221 154313 7.85 2.06 20160221 154314 7.87 2.08 20160221 154316 7.89 2.10 20160221 154317 7.90 2.13 20160221 154318 7.96 2.15 20160221 154319 8.01 2.18 20160221 154320 8.07 2.20 20160221 154321 8.13 2.22 20160221 154322 8.19 2.25 20160221 154323 8.25 2.27 20160221 154324 8.32 2.29 20160221 154325 8.37 2.31 20160221 154326 8.44 2.34 20160221 154327 8.50 2.36 20160221 154328 8.56 2.38 20160221 154329 8.61 2.40 20160221 154330 8.66 2.42 20160221 154331 8.71 2.45 20160221 154332 8.76 2.47 20160221 154333 8.82 2.49 20160221 154334 8.91 2.51 20160221 154335 9.00 2.53 20160221 154336 9.09 2.56 20160221 154337 9.18 2.58 20160221 154338 9.28 2.60 20160221 154339 9.40 2.62 20160221 154340 9.52 2.64 20160221 154341 9.64 2.65 20160221 154342 9.78 2.67 20160221 154343 9.92 2.68 20160221 154344 10.07 2.70 20160221 154345 10.20 2.72 20160221 154346 10.34 2.73 20160221 154347 10.47 2.75 20160221 154348 10.62 2.76 20160221 154349 10.76 2.78 20160221 154350 10.84 2.79 20160221 154351 10.90 2.81 20160221 154352 10.95 2.82 20160221 154353 11.01 2.83 20160221 154354 11.07 2.85 20160221 154355 11.12 2.86 20160221 154356 11.13 2.87 20160221 154357 11.13 2.89 20160221 154358 11.13 2.90 20160221 154359 11.14 2.92 20160221 154400 11.16 2.93 20160221 154401 11.20 2.95 20160221 154402 11.28 2.98 20160221 154403 11.36 3.00 20160221 154404 11.44 3.03 20160221 154405 11.51 3.05 20160221 154407 11.60 3.07 20160221 154408 11.70 3.10 20160221 154409 11.80 3.13 20160221 154410 11.89 3.16 20160221 154411 12.00 3.19 20160221 154412 12.11 3.22 20160221 154413 12.21 3.24 20160221 154414 12.22 3.27 20160221 154415 12.24 3.29 20160221 154416 12.28 3.32 20160221 154417 12.31 3.34 20160221 154418 12.36 3.37 20160221 154419 12.40 3.39 20160221 154420 12.41 3.41 20160221 154421 12.43 3.44 20160221 154422 12.44 3.46 20160221 154423 12.47 3.48 20160221 154424 12.51 3.51 20160221 154425 12.54 3.53 20160221 154426 12.56 3.56 20160221 154427 12.57 3.58 20160221 154428 12.58 3.61 20160221 154429 12.58 3.63 20160221 154430 12.54 3.64 20160221 154431 12.53 3.66 20160221 154432 12.55 3.68 20160221 154433 12.55 3.69 20160221 154434 12.56 3.71 20160221 154435 12.59 3.73 20160221 154436 12.62 3.74 20160221 154437 12.65 3.76 20160221 154438 12.70 3.78 20160221 154439 12.76 3.80 20160221 154440 12.84 3.82 20160221 154441 12.90 3.83 20160221 154442 12.94 3.85 20160221 154443 13.00 3.86 20160221 154444 13.09 3.88 20160221 154445 13.04 3.88 20160221 154446 13.02 3.88 20160221 154447 13.01 3.88 20160221 154448 13.01 3.88 20160221 154449 12.96 3.87 20160221 154450 12.96 3.86 20160221 154451 12.97 3.86 20160221 154452 12.94 3.84 20160221 154453 12.98 3.83 20160221 154454 13.03 3.82 20160221 154455 13.04 3.81 20160221 154456 13.06 3.80 20160221 154458 13.05 3.78 20160221 154459 13.01 3.76 20160221 154500 13.00 3.74 20160221 154501 12.85 3.72 20160221 154502 12.55 3.69 20160221 154503 12.35 3.66 20160221 154504 11.99 3.63 20160221 154505 11.74 3.60 20160221 154506 11.53 3.57 20160221 154507 11.26 3.53 20160221 154508 11.12 3.51 20160221 154509 10.98 3.48 20160221 154510 10.75 3.45 20160221 154511 10.60 3.42 20160221 154512 10.37 3.39 20160221 154513 10.24 3.36 20160221 154514 10.06 3.33 20160221 154515 9.95 3.30 20160221 154516 9.64 3.28 20160221 154517 9.20 3.26 20160221 154518 8.90 3.24 20160221 154519 8.49 3.21 20160221 154520 8.21 3.19 20160221 154521 7.85 3.17 20160221 154522 7.59 3.15 20160221 154523 7.25 3.12 20160221 154524 7.00 3.10 20160221 154525 6.67 3.07 20160221 154526 6.44 3.05 20160221 154527 6.13 3.02 20160221 154528 5.92 3.00 20160221 154529 5.62 2.97 20160221 154530 5.42 2.95 20160221 154531 5.12 2.94 20160221 154532 4.92 2.93 20160221 154533 4.66 2.91 20160221 154534 4.49 2.90 20160221 154535 4.29 2.88 20160221 154536 4.17 2.86 20160221 154537 4.05 2.84 20160221 154538 3.98 2.83 20160221 154539 3.95 2.81 20160221 154540 3.94 2.79 20160221 154541 4.04 2.77 20160221 154542 4.20 2.75 20160221 154543 4.33 2.73 20160221 154544 4.47 2.71 20160221 154545 4.46 2.69 20160221 154546 4.53 2.68 20160221 154548 4.56 2.66 20160221 154549 4.66 2.64 20160221 154550 4.78 2.62 20160221 154551 4.84 2.61 20160221 154552 4.98 2.59 20160221 154553 5.06 2.58 20160221 154554 5.23 2.56 20160221 154555 5.41 2.54 20160221 154556 5.53 2.53 20160221 154557 5.73 2.51 20160221 154558 5.96 2.50 20160221 154559 6.07 2.48 20160221 154600 6.18 2.47 20160221 154601 6.25 2.46 20160221 154602 6.35 2.45 20160221 154603 6.45 2.44 20160221 154604 6.50 2.43 20160221 154605 6.58 2.42 20160221 154606 6.67 2.41 20160221 154607 6.71 2.41 20160221 154608 6.78 2.41 20160221 154609 6.83 2.41 20160221 154610 6.85 2.40 20160221 154611 6.88 2.40 20160221 154612 6.89 2.39 20160221 154613 6.95 2.41 20160221 154614 6.99 2.44 20160221 154615 7.05 2.46 20160221 154616 7.12 2.49 20160221 154617 7.16 2.51 20160221 154618 7.23 2.53 20160221 154619 7.29 2.56 20160221 154620 7.33 2.58 20160221 154621 7.42 2.59 20160221 154622 7.50 2.59 20160221 154623 7.58 2.59 20160221 154624 7.62 2.58 20160221 154625 7.69 2.57 20160221 154626 7.74 2.56 20160221 154627 7.79 2.55 20160221 154628 7.82 2.55 20160221 154629 7.88 2.56 20160221 154630 7.94 2.57 20160221 154631 7.98 2.58 20160221 154632 8.03 2.59 20160221 154633 8.05 2.59 20160221 154634 8.09 2.60 20160221 154635 8.12 2.60 20160221 154636 8.19 2.60 20160221 154637 8.23 2.61 20160221 154639 8.29 2.61 20160221 154640 8.37 2.62 20160221 154641 8.48 2.63 20160221 154642 8.59 2.64 20160221 154643 8.65 2.65 20160221 154644 8.75 2.66 20160221 154645 8.85 2.67 20160221 154646 8.94 2.68 20160221 154647 9.03 2.69 20160221 154648 9.11 2.70 20160221 154649 9.16 2.71 20160221 154650 9.23 2.72 20160221 154651 9.29 2.72 20160221 154652 9.35 2.73 20160221 154653 9.43 2.74 20160221 154654 9.53 2.76 20160221 154655 9.60 2.77 20160221 154656 9.69 2.78 20160221 154657 9.79 2.80 20160221 154658 9.89 2.82 20160221 154659 9.99 2.83 20160221 154700 10.09 2.84 20160221 154701 10.18 2.86 20160221 154702 10.28 2.88 20160221 154703 10.33 2.89 20160221 154704 10.42 2.90 20160221 154705 10.50 2.91 20160221 154706 10.58 2.93 20160221 154707 10.66 2.95 20160221 154708 10.75 2.97 20160221 154709 10.84 3.00 20160221 154710 10.93 3.02 20160221 154711 11.02 3.04 20160221 154712 11.11 3.07 20160221 154713 11.17 3.08 20160221 154714 11.26 3.10 20160221 154715 11.34 3.12 20160221 154716 11.42 3.13 20160221 154717 11.51 3.15 20160221 154718 11.60 3.17 20160221 154719 11.69 3.19 20160221 154720 11.77 3.22 20160221 154721 11.86 3.24 20160221 154722 11.94 3.27 20160221 154723 12.01 3.29 20160221 154724 12.09 3.31 20160221 154725 12.15 3.34 20160221 154726 12.22 3.36 20160221 154727 12.29 3.38 20160221 154729 12.36 3.40 20160221 154730 12.43 3.42 20160221 154731 12.50 3.43 20160221 154732 12.57 3.45 20160221 154733 12.67 3.47 20160221 154734 12.77 3.50 20160221 154735 12.88 3.52 20160221 154736 12.97 3.55 20160221 154737 13.07 3.57 20160221 154738 13.16 3.59 20160221 154739 13.25 3.61 20160221 154740 13.33 3.63 20160221 154741 13.41 3.65 20160221 154742 13.48 3.67 20160221 154743 13.55 3.68 20160221 154744 13.63 3.70 20160221 154745 13.71 3.72 20160221 154746 13.80 3.74 20160221 154747 13.90 3.76 20160221 154748 14.00 3.78 20160221 154749 14.09 3.80 20160221 154750 14.19 3.82 20160221 154751 14.27 3.84 20160221 154752 14.37 3.86 20160221 154753 14.45 3.87 20160221 154754 14.54 3.89 20160221 154755 14.61 3.91 20160221 154756 14.70 3.93 20160221 154757 14.77 3.95 20160221 154758 14.83 3.97 20160221 154759 14.89 3.98 20160221 154800 14.96 4.00 20160221 154801 15.03 4.01 20160221 154802 15.10 4.03 20160221 154803 15.21 4.05 20160221 154804 15.29 4.06 20160221 154805 15.37 4.08 20160221 154806 15.44 4.09 20160221 154807 15.52 4.10 20160221 154808 15.59 4.11 20160221 154809 15.66 4.13 20160221 154810 15.70 4.14 20160221 154811 15.71 4.14 20160221 154812 15.73 4.16 20160221 154813 15.75 4.17 20160221 154814 15.79 4.18 20160221 154815 15.81 4.19 20160221 154816 15.85 4.20 20160221 154817 15.87 4.21 20160221 154818 15.91 4.22 20160221 154820 15.95 4.23 20160221 154821 15.99 4.23 20160221 154822 16.03 4.24 20160221 154823 16.07 4.25 20160221 154824 16.08 4.26 20160221 154825 16.10 4.26 20160221 154826 16.11 4.26 20160221 154827 16.12 4.26 20160221 154828 16.13 4.27 20160221 154829 16.15 4.27 20160221 154830 16.17 4.27 20160221 154831 16.19 4.28 20160221 154832 16.22 4.28 20160221 154833 16.25 4.29 20160221 154834 16.28 4.30 20160221 154835 16.31 4.31 20160221 154836 16.31 4.31 20160221 154837 16.31 4.31 20160221 154838 16.31 4.32 20160221 154839 16.30 4.31 20160221 154840 16.29 4.31 20160221 154841 16.27 4.31 20160221 154842 16.26 4.31 20160221 154843 16.24 4.31 20160221 154844 16.23 4.31 20160221 154845 16.21 4.31 20160221 154846 16.19 4.30 20160221 154847 16.17 4.30 20160221 154848 16.16 4.29 20160221 154849 16.14 4.28 20160221 154850 16.12 4.28 20160221 154851 16.10 4.27 20160221 154852 16.08 4.27 20160221 154853 16.06 4.26 20160221 154854 16.04 4.26 20160221 154855 16.02 4.25 20160221 154856 15.99 4.25 20160221 154857 15.96 4.24 20160221 154858 15.92 4.24 20160221 154859 15.88 4.23 20160221 154900 15.84 4.22 20160221 154901 15.80 4.21 20160221 154902 15.76 4.21 20160221 154903 15.73 4.20 20160221 154904 15.69 4.20 20160221 154905 15.65 4.19 20160221 154906 15.60 4.19 20160221 154907 15.56 4.18 20160221 154908 15.52 4.18 20160221 154909 15.48 4.17 20160221 154911 15.42 4.17 20160221 154912 15.37 4.16 20160221 154913 15.34 4.15 20160221 154914 15.32 4.15 20160221 154915 15.28 4.14 20160221 154916 15.25 4.13 20160221 154917 15.22 4.12 20160221 154918 15.19 4.12 20160221 154919 15.15 4.11 20160221 154920 15.12 4.10 20160221 154921 15.08 4.10 20160221 154922 15.04 4.09 20160221 154923 15.01 4.08 20160221 154924 14.96 4.08 20160221 154925 14.91 4.08 20160221 154926 14.84 4.08 20160221 154927 14.79 4.07 20160221 154928 14.75 4.07 20160221 154929 14.69 4.06 20160221 154930 14.64 4.06 20160221 154931 14.60 4.05 20160221 154932 14.55 4.05 20160221 154933 14.50 4.04 20160221 154934 14.45 4.03 20160221 154935 14.38 4.02 20160221 154936 14.29 4.01 20160221 154937 14.21 4.01 20160221 154938 14.12 4.00 20160221 154939 14.02 3.99 20160221 154940 13.93 3.98 20160221 154941 13.83 3.97 20160221 154942 13.72 3.96 20160221 154943 13.61 3.95 20160221 154944 13.51 3.94 20160221 154945 13.39 3.93 20160221 154946 13.29 3.92 20160221 154947 13.24 3.91 20160221 154948 13.18 3.90 20160221 154949 13.13 3.90 20160221 154950 13.07 3.89 20160221 154951 13.00 3.88 20160221 154952 12.93 3.88 20160221 154953 12.87 3.87 20160221 154954 12.79 3.86 20160221 154955 12.72 3.85 20160221 154956 12.65 3.85 20160221 154957 12.56 3.84 20160221 154958 12.48 3.83 20160221 154959 12.39 3.82 20160221 155001 12.29 3.81 20160221 155002 12.21 3.80 20160221 155003 12.10 3.78 20160221 155004 11.99 3.77 20160221 155005 11.90 3.76 20160221 155006 11.77 3.75 20160221 155007 11.66 3.74 20160221 155008 11.55 3.73 20160221 155009 11.44 3.72 20160221 155010 11.37 3.71 20160221 155011 11.28 3.70 20160221 155012 11.17 3.68 20160221 155013 11.09 3.67 20160221 155014 10.98 3.66 20160221 155015 10.89 3.65 20160221 155016 10.80 3.64 20160221 155017 10.69 3.62 20160221 155018 10.60 3.61 20160221 155019 10.50 3.60 20160221 155020 10.40 3.59 20160221 155021 10.32 3.58 20160221 155022 10.27 3.57 20160221 155023 10.25 3.56 20160221 155024 10.22 3.55 20160221 155025 10.19 3.55 20160221 155026 10.16 3.54 20160221 155027 10.13 3.53 20160221 155028 10.10 3.52 20160221 155029 10.07 3.51 20160221 155030 10.04 3.51 20160221 155031 10.00 3.50 20160221 155032 9.97 3.49 20160221 155033 9.94 3.49 20160221 155034 9.92 3.49 20160221 155035 9.91 3.49 20160221 155036 9.90 3.48 20160221 155037 9.89 3.48 20160221 155038 9.90 3.48 20160221 155039 9.91 3.48 20160221 155040 9.93 3.48 20160221 155041 9.96 3.48 20160221 155042 9.99 3.48 20160221 155043 10.03 3.48 20160221 155044 10.07 3.48 20160221 155045 10.16 3.49 20160221 155046 10.25 3.49 20160221 155047 10.34 3.50 20160221 155048 10.44 3.50 20160221 155049 10.53 3.51 20160221 155050 10.64 3.52 20160221 155052 10.73 3.52 20160221 155053 10.84 3.53 20160221 155054 10.94 3.53 20160221 155055 11.04 3.54 20160221 155056 11.15 3.54 20160221 155057 11.25 3.55 20160221 155058 11.35 3.55 20160221 155059 11.44 3.55 20160221 155100 11.55 3.55 20160221 155101 11.66 3.55 20160221 155102 11.79 3.55 20160221 155103 11.91 3.55 20160221 155104 12.04 3.55 20160221 155105 12.17 3.56 20160221 155106 12.33 3.56 20160221 155107 12.48 3.56 20160221 155108 12.62 3.55 20160221 155109 12.73 3.54 20160221 155110 12.85 3.53 20160221 155111 12.96 3.52 20160221 155112 13.06 3.50 20160221 155113 13.15 3.49 20160221 155114 13.25 3.47 20160221 155115 13.34 3.46 20160221 155116 13.44 3.44 20160221 155117 13.53 3.42 20160221 155118 13.63 3.40 20160221 155119 13.69 3.39 20160221 155120 13.74 3.36 20160221 155121 13.79 3.34 20160221 155122 13.85 3.32 20160221 155123 13.90 3.30 20160221 155124 13.95 3.27 20160221 155125 13.99 3.25 20160221 155126 14.03 3.22 20160221 155127 14.08 3.19 20160221 155128 14.12 3.17 20160221 155129 14.16 3.14 20160221 155130 14.18 3.11 20160221 155131 14.18 3.09 20160221 155132 14.17 3.06 20160221 155133 14.16 3.04 20160221 155134 14.14 3.01 20160221 155135 14.13 2.99 20160221 155136 14.12 2.96 20160221 155137 14.10 2.93 20160221 155138 14.06 2.91 20160221 155139 14.03 2.88 20160221 155140 13.99 2.85 20160221 155141 13.95 2.83 20160221 155143 13.92 2.80 20160221 155144 13.89 2.78 20160221 155145 13.85 2.76 20160221 155146 13.82 2.73 20160221 155147 13.79 2.71 20160221 155148 13.76 2.69 20160221 155149 13.73 2.67 20160221 155150 13.70 2.65 20160221 155151 13.68 2.62 20160221 155152 13.63 2.60 20160221 155153 13.59 2.58 20160221 155154 13.51 2.55 20160221 155155 13.45 2.53 20160221 155156 13.37 2.50 20160221 155157 13.29 2.47 20160221 155158 13.23 2.44 20160221 155159 13.14 2.41 20160221 155200 13.08 2.39 20160221 155201 12.99 2.36 20160221 155202 12.92 2.34 20160221 155203 12.83 2.30 20160221 155204 12.71 2.27 20160221 155205 12.60 2.25 20160221 155206 12.45 2.22 20160221 155207 12.33 2.20 20160221 155208 12.18 2.17 20160221 155209 12.07 2.15 20160221 155210 11.93 2.12 20160221 155211 11.80 2.10 20160221 155212 11.69 2.07 20160221 155213 11.57 2.05 20160221 155214 11.47 2.03 20160221 155215 11.37 2.01 20160221 155216 11.28 1.99 20160221 155217 11.19 1.98 20160221 155218 11.09 1.96 20160221 155219 11.01 1.95 20160221 155220 10.91 1.93 20160221 155221 10.83 1.92 20160221 155222 10.74 1.91 20160221 155223 10.65 1.89 20160221 155224 10.57 1.88 20160221 155225 10.48 1.86 20160221 155226 10.42 1.85 20160221 155227 10.34 1.83 20160221 155228 10.27 1.82 20160221 155229 10.20 1.81 20160221 155230 10.12 1.79 20160221 155231 10.05 1.78 20160221 155233 9.96 1.77 20160221 155234 9.88 1.76 20160221 155235 9.79 1.74 20160221 155236 9.70 1.73 20160221 155237 9.62 1.72 20160221 155238 9.52 1.71 20160221 155239 9.42 1.70 20160221 155240 9.31 1.69 20160221 155241 9.20 1.68 20160221 155242 9.10 1.67 20160221 155243 8.97 1.66 20160221 155244 8.85 1.65 20160221 155245 8.75 1.64 20160221 155246 8.61 1.63 20160221 155247 8.47 1.62 20160221 155248 8.36 1.61 20160221 155249 8.26 1.61 20160221 155250 8.19 1.60 20160221 155251 8.14 1.60 20160221 155252 8.08 1.60 20160221 155253 8.03 1.60 20160221 155254 7.97 1.60 20160221 155255 7.90 1.60 20160221 155256 7.85 1.59 20160221 155257 7.78 1.59 20160221 155258 7.71 1.59 20160221 155259 7.63 1.59 20160221 155300 7.56 1.59 20160221 155301 7.50 1.59 20160221 155302 7.43 1.59 20160221 155303 7.34 1.59 20160221 155304 7.28 1.59 20160221 155305 7.20 1.59 20160221 155306 7.15 1.59 20160221 155307 7.13 1.60 20160221 155308 7.11 1.60 20160221 155309 7.09 1.61 20160221 155310 7.08 1.61 20160221 155311 7.09 1.62 20160221 155312 7.11 1.63 20160221 155313 7.14 1.63 20160221 155314 7.18 1.64 20160221 155315 7.22 1.65 20160221 155316 7.29 1.66 20160221 155317 7.36 1.67 20160221 155318 7.44 1.67 20160221 155319 7.53 1.68 20160221 155320 7.64 1.69 20160221 155321 7.73 1.70 20160221 155322 7.83 1.71 20160221 155324 7.89 1.71 20160221 155325 7.94 1.71 20160221 155326 7.98 1.71 20160221 155327 8.01 1.71 20160221 155328 8.04 1.71 20160221 155329 8.04 1.71 20160221 155330 8.05 1.70 20160221 155331 8.04 1.70 20160221 155332 8.01 1.70 20160221 155333 7.95 1.69 20160221 155334 7.90 1.69 20160221 155335 7.83 1.68 20160221 155336 7.76 1.67 20160221 155337 7.70 1.67 20160221 155338 7.63 1.66 20160221 155339 7.55 1.66 20160221 155340 7.47 1.65 20160221 155341 7.40 1.65 20160221 155342 7.32 1.64 20160221 155343 7.24 1.64 20160221 155344 7.19 1.63 20160221 155345 7.11 1.63 20160221 155346 7.02 1.63 20160221 155347 6.95 1.63 20160221 155348 6.86 1.62 20160221 155349 6.76 1.62 20160221 155350 6.67 1.62 20160221 155351 6.56 1.61 20160221 155352 6.45 1.61 20160221 155353 6.35 1.60 20160221 155354 6.20 1.60 20160221 155355 5.99 1.60 20160221 155356 5.79 1.60 20160221 155357 5.62 1.60 20160221 155358 5.42 1.60 20160221 155359 5.23 1.60 20160221 155400 5.08 1.60 20160221 155401 4.89 1.60 20160221 155402 4.72 1.60 20160221 155403 4.54 1.60 20160221 155404 4.40 1.60 20160221 155405 4.26 1.60 20160221 155406 4.13 1.60 20160221 155407 4.03 1.60 20160221 155408 3.90 1.60 20160221 155409 3.78 1.60 20160221 155410 3.68 1.60 20160221 155412 3.41 1.61 20160221 155414 3.26 1.61 20160221 155415 3.12 1.61 20160221 155416 2.94 1.61 20160221 155417 2.71 1.61 20160221 155418 2.49 1.62 20160221 155419 2.31 1.62 20160221 155420 2.11 1.62 20160221 155424 1.59 1.63 20160221 155425 1.54 1.63 20160221 155426 1.54 1.63 20160221 155427 1.51 1.64 20160221 155428 1.45 1.64 20160221 155429 1.38 1.64 20160221 155430 1.31 1.64 20160221 155431 1.23 1.65 20160221 155432 1.16 1.65 20160221 155433 1.11 1.65 20160221 155434 1.07 1.65 20160221 155435 1.04 1.66 20160221 155436 1.02 1.66 20160221 155437 1.04 1.66 20160221 155438 1.11 1.66 20160221 155439 1.18 1.67 20160221 155440 1.28 1.67 20160221 155441 1.38 1.67 20160221 155442 1.49 1.68 20160221 155443 1.59 1.68 20160221 155444 1.70 1.68 20160221 155445 1.77 1.68 20160221 155446 1.87 1.69 20160221 155447 1.95 1.69 20160221 155448 2.05 1.69 20160221 155449 2.15 1.70 20160221 155450 2.27 1.70 20160221 155451 2.37 1.70 20160221 155452 2.48 1.70 20160221 155453 2.58 1.71 20160221 155454 2.68 1.71 20160221 155455 2.79 1.71 20160221 155456 2.88 1.71 20160221 155457 2.96 1.72 20160221 155458 3.06 1.72 20160221 155459 3.10 1.72 20160221 155500 3.15 1.73 20160221 155501 3.18 1.73 20160221 155502 3.22 1.73 20160221 155503 3.26 1.74 20160221 155505 3.29 1.74 20160221 155506 3.31 1.74 20160221 155507 3.34 1.75 20160221 155508 3.36 1.75 20160221 155509 3.38 1.76 20160221 155510 3.33 1.76 20160221 155511 3.24 1.76 20160221 155512 3.14 1.76 20160221 155513 3.05 1.76 20160221 155514 2.96 1.77 20160221 155515 2.89 1.77 20160221 155516 2.82 1.77 20160221 155517 2.75 1.77 20160221 155518 2.69 1.77 20160221 155519 2.64 1.78 20160221 155520 2.60 1.78 20160221 155521 2.73 1.78 20160221 155522 2.85 1.78 20160221 155523 2.98 1.79 20160221 155524 3.08 1.79 20160221 155525 3.21 1.79 20160221 155526 3.34 1.80 20160221 155527 3.46 1.80 20160221 155528 3.58 1.80 20160221 155529 3.68 1.80 20160221 155530 3.80 1.81 20160221 155531 3.87 1.81 20160221 155532 3.92 1.81 20160221 155533 3.96 1.82 20160221 155534 4.01 1.82 20160221 155535 4.06 1.82 20160221 155536 4.11 1.82 20160221 155537 4.15 1.83 20160221 155538 4.18 1.83 20160221 155539 4.23 1.83 20160221 155540 4.26 1.84 20160221 155541 4.31 1.84 20160221 155542 4.39 1.84 20160221 155543 4.46 1.85 20160221 155544 4.56 1.85 20160221 155545 4.67 1.86 20160221 155546 4.77 1.86 20160221 155547 4.87 1.87 20160221 155548 4.95 1.87 20160221 155549 5.05 1.88 20160221 155550 5.14 1.88 20160221 155551 5.23 1.89 20160221 155552 5.29 1.89 20160221 155553 5.33 1.90 20160221 155554 5.38 1.90 20160221 155556 5.43 1.91 20160221 155557 5.48 1.91 20160221 155558 5.53 1.91 20160221 155559 5.57 1.92 20160221 155600 5.62 1.92 20160221 155601 5.66 1.92 20160221 155602 5.71 1.93 20160221 155603 5.76 1.93 20160221 155604 5.80 1.94 20160221 155605 5.86 1.94 20160221 155606 5.92 1.95 20160221 155607 5.98 1.95 20160221 155608 6.03 1.96 20160221 155609 6.09 1.96 20160221 155610 6.15 1.97 20160221 155611 6.21 1.97 20160221 155612 6.27 1.98 20160221 155613 6.34 1.98 20160221 155614 6.38 1.99 20160221 155615 6.42 1.99 20160221 155616 6.45 1.99 20160221 155617 6.50 2.00 20160221 155618 6.54 2.00 20160221 155619 6.58 2.01 20160221 155620 6.62 2.01 20160221 155621 6.66 2.02 20160221 155622 6.70 2.02 20160221 155623 6.74 2.03 20160221 155624 6.77 2.03 20160221 155625 6.80 2.04 20160221 155626 6.82 2.04 20160221 155627 6.85 2.05 20160221 155628 6.89 2.05 20160221 155629 6.92 2.06 20160221 155630 6.95 2.06 20160221 155631 6.99 2.07 20160221 155632 7.02 2.07 20160221 155633 7.06 2.08 20160221 155634 7.09 2.08 20160221 155635 7.12 2.09 20160221 155636 7.14 2.09 20160221 155637 7.16 2.09 20160221 155638 7.18 2.10 20160221 155639 7.20 2.10 20160221 155640 7.22 2.11 20160221 155641 7.24 2.11 20160221 155642 7.26 2.11 20160221 155643 7.27 2.12 20160221 155644 7.29 2.12 20160221 155646 7.31 2.13 20160221 155647 7.33 2.13 20160221 155648 7.35 2.14 20160221 155649 7.37 2.14 20160221 155650 7.39 2.14 20160221 155651 7.41 2.15 20160221 155652 7.43 2.15 20160221 155653 7.45 2.16 20160221 155654 7.47 2.16 20160221 155655 7.49 2.17 20160221 155656 7.52 2.17 20160221 155657 7.55 2.18 20160221 155658 7.58 2.18 20160221 155659 7.62 2.19 20160221 155700 7.65 2.19 20160221 155701 7.68 2.20 20160221 155702 7.72 2.20 20160221 155703 7.75 2.21 20160221 155704 7.77 2.21 20160221 155705 7.80 2.22 20160221 155706 7.83 2.22 20160221 155707 7.84 2.23 20160221 155708 7.85 2.23 20160221 155709 7.86 2.23 20160221 155710 7.87 2.24 20160221 155711 7.89 2.24 20160221 155712 7.90 2.25 20160221 155713 7.92 2.25 20160221 155714 7.94 2.25 20160221 155715 7.96 2.26 20160221 155716 7.97 2.26 20160221 155717 7.98 2.27 20160221 155718 7.98 2.27 20160221 155719 7.98 2.27 20160221 155720 7.98 2.28 20160221 155721 7.98 2.28 20160221 155722 7.99 2.29 20160221 155723 7.99 2.29 20160221 155724 7.99 2.29 20160221 155725 8.00 2.30 20160221 155726 8.00 2.30 20160221 155727 8.02 2.30 20160221 155728 8.05 2.31 20160221 155729 8.08 2.31 20160221 155730 8.11 2.31 20160221 155731 8.14 2.32 20160221 155732 8.16 2.32 20160221 155733 8.19 2.32 20160221 155734 8.22 2.33 20160221 155735 8.24 2.33 20160221 155737 8.26 2.33 20160221 155738 8.29 2.34 20160221 155739 8.32 2.34 20160221 155740 8.35 2.35 20160221 155741 8.38 2.35 20160221 155742 8.42 2.36 20160221 155743 8.45 2.36 20160221 155744 8.49 2.37 20160221 155745 8.52 2.37 20160221 155746 8.56 2.37 20160221 155747 8.59 2.38 20160221 155748 8.62 2.38 20160221 155749 8.65 2.39 20160221 155750 8.68 2.40 20160221 155751 8.72 2.40 20160221 155752 8.75 2.41 20160221 155753 8.78 2.42 20160221 155754 8.81 2.42 20160221 155755 8.84 2.43 20160221 155756 8.87 2.44 20160221 155757 8.90 2.44 20160221 155758 8.93 2.45 20160221 155759 8.95 2.46 20160221 155800 8.96 2.46 20160221 155801 8.97 2.47 20160221 155802 8.99 2.48 20160221 155803 9.01 2.48 20160221 155804 9.02 2.49 20160221 155805 9.04 2.50 20160221 155806 9.06 2.50 20160221 155807 9.08 2.51 20160221 155808 9.10 2.52 20160221 155809 9.13 2.52 20160221 155810 9.15 2.53 20160221 155811 9.17 2.54 20160221 155812 9.19 2.54 20160221 155813 9.21 2.55 20160221 155814 9.23 2.55 20160221 155815 9.24 2.56 20160221 155816 9.26 2.57 20160221 155817 9.28 2.57 20160221 155818 9.30 2.58 20160221 155819 9.33 2.59 20160221 155820 9.36 2.59 20160221 155821 9.39 2.60 20160221 155822 9.42 2.60 20160221 155823 9.44 2.61 20160221 155824 9.46 2.61 20160221 155825 9.49 2.62 20160221 155826 9.51 2.62 20160221 155828 9.54 2.63 20160221 155829 9.56 2.63 20160221 155830 9.58 2.64 20160221 155831 9.60 2.64 20160221 155832 9.63 2.64 20160221 155833 9.64 2.64 20160221 155834 9.67 2.64 20160221 155835 9.69 2.64 20160221 155836 9.72 2.64 20160221 155837 9.75 2.64 20160221 155838 9.77 2.65 20160221 155839 9.80 2.65 20160221 155840 9.83 2.65 20160221 155841 9.82 2.64 20160221 155842 9.81 2.64 20160221 155843 9.81 2.63 20160221 155844 9.80 2.63 20160221 155845 9.80 2.62 20160221 155846 9.80 2.62 20160221 155847 9.79 2.61 20160221 155848 9.79 2.61 20160221 155849 9.79 2.60 20160221 155850 9.79 2.60 20160221 155851 9.69 2.58 20160221 155852 9.56 2.56 20160221 155853 9.43 2.54 20160221 155854 9.32 2.53 20160221 155855 9.19 2.51 20160221 155856 9.06 2.49 20160221 155857 8.93 2.47 20160221 155858 8.80 2.45 20160221 155859 8.67 2.44 20160221 155900 8.55 2.42 20160221 155901 8.41 2.40 20160221 155902 8.26 2.38 20160221 155903 8.12 2.36 20160221 155904 7.99 2.34 20160221 155905 7.89 2.33 20160221 155906 7.76 2.31 20160221 155907 7.63 2.29 20160221 155908 7.51 2.27 20160221 155909 7.40 2.26 20160221 155910 7.28 2.24 20160221 155911 7.21 2.22 20160221 155912 7.16 2.21 20160221 155913 7.11 2.20 20160221 155914 7.06 2.19 20160221 155915 7.01 2.18 20160221 155916 6.97 2.17 20160221 155918 6.94 2.16 20160221 155919 6.90 2.15 20160221 155920 6.86 2.14 20160221 155921 6.82 2.13 20160221 155922 6.77 2.12 20160221 155923 6.72 2.12 20160221 155924 6.67 2.11 20160221 155925 6.63 2.11 20160221 155926 6.58 2.10 20160221 155927 6.53 2.09 20160221 155928 6.49 2.09 20160221 155929 6.44 2.08 20160221 155930 6.40 2.08 20160221 155931 6.35 2.07 20160221 155932 6.30 2.06 20160221 155933 6.24 2.06 20160221 155934 6.18 2.05 20160221 155935 6.12 2.05 20160221 155936 6.06 2.05 20160221 155937 6.01 2.04 20160221 155938 5.94 2.04 20160221 155939 5.87 2.03 20160221 155940 5.80 2.03 20160221 155941 5.73 2.02 20160221 155942 5.66 2.02 20160221 155943 5.61 2.02 20160221 155944 5.57 2.02 20160221 155945 5.51 2.02 20160221 155946 5.45 2.01 20160221 155947 5.39 2.01 20160221 155948 5.33 2.01 20160221 155949 5.27 2.01 20160221 155950 5.20 2.01 20160221 155951 5.14 2.00 20160221 155952 5.07 2.00 20160221 155953 5.07 2.00 20160221 155954 5.08 2.00 20160221 155955 5.09 2.00 20160221 155956 5.10 2.00 20160221 155957 5.12 2.00 20160221 155958 5.13 2.00 20160221 155959 5.14 2.00 20160221 160000 5.15 1.99 20160221 160001 5.17 1.99 20160221 160002 5.18 1.99 20160221 160003 5.18 1.99 20160221 160004 5.16 1.99 20160221 160005 5.14 1.99 20160221 160006 5.13 1.99 20160221 160007 5.11 1.99 20160221 160009 5.09 1.98 20160221 160010 5.08 1.98 20160221 160011 5.07 1.98 20160221 160012 5.06 1.98 20160221 160013 5.05 1.98 20160221 160014 5.05 1.98 20160221 160015 5.04 1.98 20160221 160016 5.02 1.98 20160221 160017 5.01 1.98 20160221 160018 5.00 1.98 20160221 160019 4.99 1.97 20160221 160020 4.97 1.97 20160221 160021 4.96 1.97 20160221 160022 4.95 1.97 20160221 160023 4.93 1.97 20160221 160024 4.93 1.97 20160221 160025 4.94 1.97 20160221 160026 4.95 1.97 20160221 160027 4.96 1.96 20160221 160028 4.96 1.96 20160221 160029 4.96 1.96 20160221 160030 4.96 1.96 20160221 160031 4.96 1.96 20160221 160032 4.96 1.95 20160221 160033 4.95 1.95 20160221 160034 4.96 1.95 20160221 160035 4.98 1.95 20160221 160036 4.99 1.95 20160221 160037 5.01 1.94 20160221 160038 5.03 1.94 20160221 160039 5.04 1.94 20160221 160040 5.05 1.94 20160221 160041 5.07 1.93 20160221 160042 5.08 1.93 20160221 160043 5.09 1.93 20160221 160044 5.10 1.93 20160221 160045 5.11 1.92 20160221 160046 5.12 1.92 20160221 160047 5.13 1.91 20160221 160048 5.14 1.91 20160221 160049 5.15 1.91 20160221 160050 5.16 1.90 20160221 160051 5.17 1.90 20160221 160052 5.17 1.90 20160221 160053 5.18 1.89 20160221 160054 5.19 1.89 20160221 160055 5.16 1.88 20160221 160056 5.14 1.88 20160221 160057 5.12 1.87 20160221 160059 5.10 1.87 20160221 160100 5.08 1.86 20160221 160101 5.07 1.85 20160221 160102 5.05 1.85 20160221 160103 5.04 1.84 20160221 160104 5.03 1.84 20160221 160105 5.02 1.83 20160221 160106 5.01 1.83 20160221 160107 5.00 1.82 20160221 160108 4.99 1.82 20160221 160109 4.98 1.81 20160221 160110 4.97 1.81 20160221 160111 4.97 1.80 20160221 160112 4.96 1.80 20160221 160113 4.96 1.80 20160221 160114 4.95 1.79 20160221 160115 4.95 1.79 20160221 160116 4.94 1.78 20160221 160117 4.92 1.78 20160221 160118 4.89 1.77 20160221 160119 4.87 1.77 20160221 160120 4.84 1.76 20160221 160121 4.82 1.76 20160221 160122 4.79 1.76 20160221 160123 4.75 1.75 20160221 160124 4.72 1.75 20160221 160125 4.68 1.74 20160221 160126 4.68 1.74 20160221 160127 4.68 1.73 20160221 160128 4.68 1.73 20160221 160129 4.69 1.72 20160221 160130 4.69 1.72 20160221 160131 4.70 1.72 20160221 160132 4.71 1.71 20160221 160133 4.72 1.71 20160221 160134 4.74 1.70 20160221 160135 4.75 1.70 20160221 160136 4.77 1.70 20160221 160137 4.79 1.69 20160221 160138 4.81 1.69 20160221 160139 4.82 1.69 20160221 160140 4.84 1.69 20160221 160141 4.85 1.68 20160221 160142 4.87 1.68 20160221 160143 4.88 1.68 20160221 160144 4.89 1.67 20160221 160145 4.90 1.67 20160221 160146 4.91 1.67 20160221 160147 4.91 1.67 20160221 160148 4.92 1.66 20160221 160150 4.93 1.66 20160221 160151 4.94 1.66 20160221 160152 4.95 1.66 20160221 160153 4.96 1.66 20160221 160154 4.96 1.65 20160221 160155 4.97 1.65 20160221 160156 4.98 1.65 20160221 160157 4.98 1.65 20160221 160158 4.99 1.65 20160221 160159 4.99 1.64 20160221 160200 4.99 1.64 20160221 160201 4.99 1.64 20160221 160202 4.99 1.64 20160221 160203 4.99 1.64 20160221 160204 4.99 1.63 20160221 160205 4.99 1.63 20160221 160206 4.98 1.63 20160221 160207 4.97 1.63 20160221 160208 4.95 1.63 20160221 160209 4.94 1.62 20160221 160210 4.92 1.62 20160221 160211 4.90 1.62 20160221 160212 4.88 1.62 20160221 160213 4.86 1.62 20160221 160214 4.84 1.61 20160221 160215 4.82 1.61 20160221 160216 4.80 1.61 20160221 160217 4.77 1.61 20160221 160218 4.73 1.61 20160221 160219 4.70 1.60 20160221 160220 4.66 1.60 20160221 160221 4.63 1.60 20160221 160222 4.60 1.60 20160221 160223 4.56 1.60 20160221 160224 4.53 1.59 20160221 160225 4.50 1.59 20160221 160226 4.47 1.59 20160221 160227 4.44 1.59 20160221 160228 4.42 1.58 20160221 160229 4.40 1.58 20160221 160230 4.38 1.58 20160221 160231 4.37 1.58 20160221 160232 4.35 1.58 20160221 160233 4.34 1.57 20160221 160234 4.32 1.57 20160221 160235 4.31 1.57 20160221 160236 4.30 1.57 20160221 160237 4.30 1.57 20160221 160238 4.31 1.57 20160221 160239 4.32 1.57 20160221 160241 4.33 1.57 20160221 160242 4.33 1.57 20160221 160243 4.33 1.56 20160221 160244 4.33 1.56 20160221 160245 4.33 1.56 20160221 160246 4.33 1.56 20160221 160247 4.33 1.56 20160221 160248 4.36 1.56 20160221 160249 4.40 1.56 20160221 160250 4.44 1.56 20160221 160251 4.48 1.55 20160221 160252 4.52 1.55 20160221 160253 4.55 1.55 20160221 160254 4.58 1.55 20160221 160255 4.60 1.55 20160221 160256 4.63 1.55 20160221 160257 4.66 1.55 20160221 160258 4.67 1.54 20160221 160259 4.68 1.54 20160221 160300 4.69 1.54 20160221 160301 4.70 1.54 20160221 160302 4.71 1.54 20160221 160303 4.73 1.54 20160221 160304 4.74 1.54 20160221 160305 4.76 1.53 20160221 160306 4.77 1.53 20160221 160307 4.78 1.53 20160221 160308 4.80 1.53 20160221 160309 4.81 1.53 20160221 160310 4.83 1.53 20160221 160311 4.85 1.52 20160221 160312 4.87 1.52 20160221 160313 4.89 1.52 20160221 160314 4.91 1.52 20160221 160315 4.93 1.51 20160221 160316 4.96 1.51 20160221 160317 4.99 1.51 20160221 160318 5.01 1.51 20160221 160319 5.03 1.51 20160221 160320 5.05 1.50 20160221 160321 5.07 1.50 20160221 160322 5.09 1.50 20160221 160323 5.12 1.50 20160221 160324 5.14 1.49 20160221 160325 5.16 1.49 20160221 160326 5.19 1.49 20160221 160327 5.21 1.49 20160221 160328 5.23 1.48 20160221 160329 5.21 1.48 20160221 160331 5.20 1.48 20160221 160332 5.18 1.47 20160221 160333 5.17 1.47 20160221 160334 5.16 1.47 20160221 160335 5.14 1.46 20160221 160336 5.13 1.46 20160221 160337 5.12 1.46 20160221 160338 5.11 1.45 20160221 160339 5.08 1.45 20160221 160340 5.02 1.45 20160221 160341 4.95 1.45 20160221 160342 4.88 1.44 20160221 160343 4.81 1.44 20160221 160344 4.75 1.44 20160221 160345 4.68 1.43 20160221 160346 4.62 1.43 20160221 160347 4.56 1.43 20160221 160348 4.50 1.43 20160221 160349 4.46 1.42 20160221 160350 4.44 1.42 20160221 160351 4.41 1.42 20160221 160352 4.39 1.41 20160221 160353 4.37 1.41 20160221 160354 4.35 1.41 20160221 160355 4.33 1.41 20160221 160356 4.32 1.40 20160221 160357 4.30 1.40 20160221 160358 4.28 1.40 20160221 160359 4.27 1.40 20160221 160400 4.32 1.40 20160221 160401 4.36 1.40 20160221 160402 4.41 1.40 20160221 160403 4.45 1.39 20160221 160404 4.50 1.39 20160221 160405 4.54 1.39 20160221 160406 4.59 1.39 20160221 160407 4.63 1.39 20160221 160408 4.68 1.39 20160221 160409 4.73 1.39 20160221 160410 4.81 1.39 20160221 160411 4.89 1.39 20160221 160412 4.96 1.39 20160221 160413 5.04 1.39 20160221 160414 5.11 1.39 20160221 160415 5.19 1.40 20160221 160416 5.26 1.40 20160221 160417 5.32 1.40 20160221 160418 5.39 1.40 20160221 160419 5.44 1.40 20160221 160420 5.42 1.40 20160221 160422 5.39 1.40 20160221 160423 5.37 1.39 20160221 160424 5.34 1.39 20160221 160425 5.33 1.39 20160221 160426 5.30 1.39 20160221 160427 5.28 1.39 20160221 160428 5.25 1.39 20160221 160429 5.23 1.39 20160221 160430 5.21 1.39 20160221 160431 5.18 1.39 20160221 160432 5.16 1.38 20160221 160433 5.14 1.38 20160221 160434 5.12 1.38 20160221 160435 5.11 1.38 20160221 160436 5.09 1.38 20160221 160437 5.08 1.38 20160221 160438 5.07 1.38 20160221 160439 5.06 1.38 20160221 160440 5.05 1.37 20160221 160441 5.05 1.37 20160221 160442 5.05 1.37 20160221 160443 5.05 1.37 20160221 160444 5.05 1.37 20160221 160445 5.05 1.36 20160221 160446 5.05 1.36 20160221 160447 5.04 1.36 20160221 160448 5.03 1.36 20160221 160449 5.02 1.36 20160221 160450 5.01 1.36 20160221 160451 5.02 1.36 20160221 160452 5.02 1.36 20160221 160453 5.02 1.35 20160221 160454 5.02 1.35 20160221 160455 5.03 1.35 20160221 160456 5.04 1.35 20160221 160457 5.04 1.35 20160221 160458 5.05 1.35 20160221 160459 5.05 1.34 20160221 160500 5.06 1.34 20160221 160501 5.06 1.34 20160221 160502 5.06 1.34 20160221 160503 5.06 1.33 20160221 160504 5.06 1.33 20160221 160505 5.06 1.33 20160221 160506 5.06 1.33 20160221 160507 5.06 1.32 20160221 160508 5.05 1.32 20160221 160509 5.05 1.32 20160221 160510 5.05 1.32 20160221 160512 5.08 1.31 20160221 160513 5.10 1.31 20160221 160514 5.12 1.31 20160221 160515 5.14 1.30 20160221 160516 5.15 1.30 20160221 160517 5.17 1.30 20160221 160518 5.19 1.30 20160221 160519 5.19 1.29 20160221 160520 5.20 1.29 20160221 160521 5.20 1.29 20160221 160522 5.20 1.29 20160221 160523 5.20 1.28 20160221 160524 5.19 1.28 20160221 160525 5.19 1.28 20160221 160526 5.20 1.28 20160221 160527 5.22 1.28 20160221 160528 5.23 1.27 20160221 160529 5.25 1.27 20160221 160530 5.27 1.27 20160221 160531 5.28 1.27 20160221 160532 5.26 1.27 20160221 160533 5.23 1.26 20160221 160534 5.20 1.26 20160221 160535 5.16 1.25 20160221 160536 5.13 1.25 20160221 160537 5.10 1.25 20160221 160538 5.08 1.24 20160221 160539 5.05 1.24 20160221 160540 5.03 1.23 20160221 160541 5.00 1.23 20160221 160542 4.95 1.23 20160221 160543 4.90 1.22 20160221 160544 4.86 1.22 20160221 160545 4.82 1.22 20160221 160546 4.78 1.21 20160221 160547 4.76 1.21 20160221 160548 4.73 1.21 20160221 160549 4.71 1.20 20160221 160550 4.70 1.20 20160221 160551 4.66 1.20 20160221 160552 4.54 1.19 20160221 160553 4.42 1.19 20160221 160554 4.30 1.18 20160221 160555 4.18 1.18 20160221 160556 4.07 1.18 20160221 160557 3.96 1.17 20160221 160558 3.86 1.17 20160221 160559 3.76 1.17 20160221 160600 3.67 1.16 20160221 160601 3.61 1.16 20160221 160603 3.68 1.15 20160221 160604 3.74 1.14 20160221 160605 3.81 1.14 20160221 160606 3.84 1.13 20160221 160607 3.90 1.12 20160221 160608 3.96 1.11 20160221 160609 4.02 1.09 20160221 160610 4.05 1.08 20160221 160611 4.12 1.07 20160221 164513 10.26 1.73 20160221 164514 10.54 1.79 20160221 164515 10.83 1.85 20160221 164516 11.11 1.90 20160221 164517 11.35 1.95 20160221 164518 11.56 2.01 20160221 164519 11.70 2.05 20160221 164520 11.84 2.09 20160221 164521 11.96 2.14 20160221 164522 12.08 2.18 20160221 164523 12.20 2.23 20160221 164524 12.30 2.27 20160221 164525 12.40 2.32 20160221 164526 12.51 2.37 20160221 164527 12.59 2.41 20160221 164528 12.69 2.45 20160221 164529 12.79 2.49 20160221 164530 12.88 2.54 20160221 164531 12.95 2.58 20160221 164532 13.03 2.62 20160221 164533 13.11 2.67 20160221 164534 13.17 2.70 20160221 164535 13.24 2.75 20160221 164536 13.31 2.78 20160221 164537 13.37 2.82 20160221 164538 13.43 2.86 20160221 164539 13.50 2.90 20160221 164540 13.57 2.94 20160221 164541 13.65 2.97 20160221 164542 13.73 3.01 20160221 164543 13.79 3.05 20160221 164544 13.87 3.09 20160221 164545 13.94 3.13 20160221 164546 14.02 3.17 20160221 164547 14.10 3.21 20160221 164548 14.17 3.25 20160221 164549 14.26 3.29 20160221 164550 14.34 3.34 20160221 164551 14.43 3.38 20160221 164552 14.50 3.42 20160221 164553 14.60 3.47 20160221 164554 14.67 3.51 20160221 164555 14.75 3.55 20160221 164556 14.82 3.59 20160221 164557 14.90 3.64 20160221 164558 14.96 3.67 20160221 164559 15.04 3.71 20160221 164601 15.11 3.75 20160221 164602 15.19 3.78 20160221 164603 15.26 3.81 20160221 164604 15.34 3.85 20160221 164605 15.41 3.88 20160221 164606 15.47 3.91 20160221 164607 15.55 3.94 20160221 164608 15.62 3.97 20160221 164609 15.70 4.00 20160221 164610 15.76 4.03 20160221 164612 15.85 4.09 20160221 164613 15.87 4.12 20160221 164614 15.88 4.14 20160221 164615 15.87 4.17 20160221 164616 15.87 4.19 20160221 164617 15.88 4.22 20160221 164619 15.86 4.27 20160221 164620 15.85 4.31 20160221 164621 15.85 4.33 20160221 164622 15.84 4.36 20160221 164623 15.83 4.40 20160221 164624 15.82 4.44 20160221 164625 15.83 4.47 20160221 164626 15.83 4.50 20160221 164627 15.84 4.53 20160221 164628 15.84 4.57 20160221 164629 15.85 4.61 20160221 164630 15.86 4.66 20160221 164631 15.87 4.71 20160221 164632 15.88 4.76 20160221 164633 15.88 4.83 20160221 164634 15.88 4.87 20160221 164635 15.86 4.90 20160221 164636 15.81 4.92 20160221 164637 15.81 4.92 20160221 164638 15.80 4.93 20160221 164639 15.81 4.94 20160221 164640 15.82 4.96 20160221 164641 15.83 4.98 20160221 164642 15.84 5.01 20160221 164643 15.85 5.04 20160221 164644 15.87 5.07 20160221 164645 15.87 5.11 20160221 164646 15.87 5.14 20160221 164647 15.86 5.16 20160221 164648 15.84 5.19 20160221 164649 15.83 5.22 20160221 164651 15.82 5.26 20160221 164652 15.84 5.28 20160221 164653 15.85 5.31 20160221 164654 15.89 5.33 20160221 164655 15.93 5.35 20160221 164656 15.99 5.37 20160221 164657 16.06 5.39 20160221 164658 16.09 5.40 20160221 164659 16.13 5.40 20160221 164700 16.16 5.40 20160221 164701 16.20 5.40 20160221 164702 16.22 5.40 20160221 164703 16.24 5.39 20160221 164704 16.28 5.39 20160221 164705 16.33 5.38 20160221 164706 16.40 5.38 20160221 164707 16.48 5.37 20160221 164708 16.56 5.37 20160221 164709 16.65 5.38 20160221 164710 16.72 5.40 20160221 164711 16.80 5.43 20160221 164712 16.88 5.46 20160221 164713 16.97 5.49 20160221 164714 17.05 5.52 20160221 164715 17.17 5.57 20160221 164716 17.29 5.62 20160221 164717 17.41 5.67 20160221 164718 17.55 5.73 20160221 164719 17.69 5.78 20160221 164720 17.81 5.84 20160221 164721 17.92 5.90 20160221 164722 18.03 5.97 20160221 164723 18.14 6.03 20160221 164724 18.25 6.10 20160221 164725 18.36 6.16 20160221 164726 18.47 6.23 20160221 164727 18.58 6.29 20160221 164728 18.68 6.35 20160221 164729 18.79 6.41 20160221 164730 18.92 6.48 20160221 164731 19.03 6.53 20160221 164732 19.09 6.57 20160221 164733 19.17 6.61 20160221 164734 19.21 6.65 20160221 164735 19.29 6.69 20160221 164736 19.36 6.73 20160221 164737 19.44 6.76 20160221 164738 19.49 6.79 20160221 164739 19.57 6.83 20160221 164740 19.64 6.86 20160221 164742 19.73 6.89 20160221 164743 19.84 6.93 20160221 164744 19.98 6.97 20160221 164745 20.15 7.02 20160221 164746 20.30 7.06 20160221 164747 20.43 7.10 20160221 164748 20.56 7.13 20160221 164749 20.70 7.17 20160221 164750 20.82 7.21 20160221 164751 20.91 7.24 20160221 164752 21.01 7.27 20160221 164753 21.09 7.30 20160221 164754 21.16 7.33 20160221 164755 21.21 7.34 20160221 164756 21.26 7.36 20160221 164757 21.29 7.37 20160221 164758 21.34 7.38 20160221 164759 21.38 7.39 20160221 164800 21.41 7.40 20160221 164801 21.45 7.41 20160221 164802 21.49 7.41 20160221 164803 21.52 7.42 20160221 164804 21.55 7.42 20160221 164805 21.58 7.42 20160221 164806 21.57 7.41 20160221 164807 21.55 7.40 20160221 164808 21.53 7.39 20160221 164809 21.49 7.37 20160221 164810 21.44 7.35 20160221 164811 21.39 7.33 20160221 164812 21.34 7.31 20160221 164813 21.29 7.29 20160221 164814 21.24 7.27 20160221 164815 21.20 7.25 20160221 164816 21.14 7.23 20160221 164817 21.07 7.20 20160221 164818 20.97 7.17 20160221 164819 20.89 7.15 20160221 164820 20.80 7.11 20160221 164821 20.69 7.08 20160221 164822 20.61 7.06 20160221 164823 20.50 7.02 20160221 164824 20.40 6.99 20160221 164825 20.28 6.95 20160221 164826 20.17 6.91 20160221 164827 20.06 6.88 20160221 164828 19.93 6.85 20160221 164829 19.82 6.82 20160221 164830 19.68 6.79 20160221 164831 19.56 6.76 20160221 164833 19.42 6.72 20160221 164834 19.27 6.69 20160221 164835 19.15 6.66 20160221 164836 19.00 6.63 20160221 164837 18.87 6.60 20160221 164838 18.73 6.57 20160221 164839 18.60 6.53 20160221 164840 18.51 6.51 20160221 164841 18.39 6.48 20160221 164842 18.30 6.45 20160221 164843 18.19 6.43 20160221 164844 18.08 6.40 20160221 164845 17.99 6.38 20160221 164846 17.88 6.35 20160221 164847 17.79 6.33 20160221 164848 17.68 6.30 20160221 164849 17.58 6.27 20160221 164850 17.51 6.26 20160221 164851 17.44 6.24 20160221 164852 17.39 6.22 20160221 164853 17.34 6.20 20160221 164854 17.29 6.18 20160221 164855 17.24 6.16 20160221 164856 17.17 6.14 20160221 164857 17.11 6.12 20160221 164858 17.05 6.11 20160221 164859 16.96 6.08 20160221 164900 16.89 6.06 20160221 164901 16.81 6.04 20160221 164902 16.72 6.01 20160221 164903 16.66 5.99 20160221 164904 16.58 5.96 20160221 164905 16.50 5.94 20160221 164906 16.42 5.91 20160221 164907 16.34 5.89 20160221 164908 16.26 5.86 20160221 164909 16.16 5.83 20160221 164910 16.06 5.81 20160221 164911 15.99 5.78 20160221 164912 15.87 5.75 20160221 164913 15.74 5.72 20160221 164914 15.63 5.70 20160221 164915 15.51 5.67 20160221 164916 15.39 5.64 20160221 164917 15.28 5.62 20160221 164918 15.16 5.59 20160221 164919 15.06 5.57 20160221 164920 14.94 5.55 20160221 164921 14.81 5.53 20160221 164923 14.71 5.51 20160221 164924 14.63 5.49 20160221 164925 14.56 5.48 20160221 164926 14.51 5.47 20160221 164927 14.44 5.45 20160221 164928 14.38 5.44 20160221 164929 14.32 5.43 20160221 164930 14.26 5.42 20160221 164931 14.19 5.40 20160221 164932 14.14 5.39 20160221 164933 14.08 5.38 20160221 164934 13.98 5.37 20160221 164935 13.85 5.35 20160221 164936 13.68 5.34 20160221 164937 13.51 5.32 20160221 164938 13.35 5.30 20160221 164939 13.16 5.28 20160221 164940 12.94 5.26 20160221 164941 12.75 5.24 20160221 164942 12.53 5.21 20160221 164943 12.32 5.19 20160221 164944 12.14 5.17 20160221 164945 11.98 5.14 20160221 164946 11.87 5.11 20160221 164947 11.79 5.09 20160221 164948 11.72 5.06 20160221 164949 11.66 5.04 20160221 164950 11.63 5.02 20160221 164951 11.60 4.99 20160221 164952 11.59 4.97 20160221 164953 11.60 4.95 20160221 164954 11.61 4.93 20160221 164955 11.65 4.91 20160221 164956 11.82 4.90 20160221 164957 12.02 4.89 20160221 164958 12.23 4.88 20160221 164959 12.44 4.88 20160221 165000 12.64 4.88 20160221 165001 12.87 4.87 20160221 165002 13.11 4.87 20160221 165003 13.32 4.87 20160221 165004 13.57 4.87 20160221 165005 13.83 4.87 20160221 165006 14.06 4.87 20160221 165007 14.35 4.88 20160221 165008 14.62 4.88 20160221 165009 14.87 4.89 20160221 165010 15.08 4.89 20160221 165014 15.59 4.91 20160221 165015 15.66 4.92 20160221 165017 15.79 4.92 20160221 165018 15.80 4.92 20160221 165019 15.89 4.91 20160221 165020 16.10 4.90 20160221 165021 16.38 4.89 20160221 165022 16.77 4.88 20160221 165023 17.22 4.87 20160221 165024 17.63 4.85 20160221 165025 18.12 4.84 20160221 165026 18.62 4.82 20160221 165027 19.10 4.80 20160221 165028 19.46 4.79 20160221 165029 19.44 4.73 20160221 165030 19.42 4.66 20160221 165031 19.30 4.59 20160221 165032 19.20 4.53 20160221 165033 19.09 4.46 20160221 165034 18.98 4.39 20160221 165035 18.88 4.33 20160221 165036 18.78 4.26 20160221 165037 18.67 4.20 20160221 165038 18.57 4.13 20160221 165039 18.45 4.08 20160221 165040 18.30 4.02 20160221 165041 18.13 3.96 20160221 165042 17.98 3.90 20160221 165043 17.86 3.85 20160221 165044 17.71 3.80 20160221 165045 17.58 3.74 20160221 165046 17.47 3.69 20160221 165047 17.35 3.64 20160221 165048 17.22 3.58 20160221 165049 17.08 3.53 20160221 165050 16.96 3.49 20160221 165051 16.83 3.45 20160221 165052 16.70 3.41 20160221 165053 16.58 3.37 20160221 165054 16.47 3.33 20160221 165055 16.36 3.30 20160221 165056 16.24 3.26 20160221 165057 16.13 3.22 20160221 165058 16.04 3.19 20160221 165059 15.93 3.15 20160221 165100 15.84 3.12 20160221 165101 15.77 3.09 20160221 165102 15.71 3.07 20160221 165104 15.64 3.04 20160221 165105 15.57 3.02 20160221 165106 15.50 2.99 20160221 165107 15.43 2.97 20160221 165108 15.34 2.94 20160221 165109 15.25 2.91 20160221 165110 15.16 2.89 20160221 165111 15.09 2.87 20160221 165112 15.02 2.85 20160221 165113 14.95 2.83 20160221 165114 14.89 2.81 20160221 165115 14.83 2.79 20160221 165116 14.77 2.77 20160221 165117 14.71 2.76 20160221 165118 14.64 2.74 20160221 165119 14.58 2.72 20160221 165120 14.52 2.71 20160221 165121 14.45 2.69 20160221 165122 14.40 2.68 20160221 165123 14.36 2.66 20160221 165124 14.33 2.65 20160221 165125 14.30 2.64 20160221 165126 14.27 2.63 20160221 165127 14.24 2.62 20160221 165128 14.20 2.61 20160221 165129 14.16 2.60 20160221 165130 14.11 2.59 20160221 165131 14.07 2.58 20160221 165132 14.02 2.56 20160221 165133 13.94 2.55 20160221 165134 13.85 2.53 20160221 165135 13.76 2.52 20160221 165136 13.66 2.50 20160221 165137 13.58 2.48 20160221 165138 13.50 2.47 20160221 165139 13.41 2.45 20160221 165140 13.32 2.44 20160221 165141 13.24 2.42 20160221 165142 13.16 2.41 20160221 165143 13.06 2.39 20160221 165144 12.95 2.38 20160221 165145 12.85 2.36 20160221 165146 12.76 2.35 20160221 165147 12.66 2.34 20160221 165148 12.56 2.32 20160221 165149 12.46 2.31 20160221 165150 12.37 2.29 20160221 165151 12.29 2.28 20160221 165152 12.20 2.27 20160221 165153 12.12 2.25 20160221 165155 11.99 2.24 20160221 165156 11.88 2.23 20160221 165157 11.77 2.22 20160221 165158 11.64 2.21 20160221 165159 11.52 2.20 20160221 165200 11.39 2.18 20160221 165201 11.25 2.17 20160221 165202 11.15 2.16 20160221 165203 11.02 2.15 20160221 165204 10.90 2.14 20160221 165205 10.77 2.13 20160221 165206 10.62 2.12 20160221 165207 10.51 2.12 20160221 165208 10.36 2.11 20160221 165209 10.22 2.10 20160221 165210 10.08 2.10 20160221 165211 9.93 2.09 20160221 165212 9.81 2.09 20160221 165213 9.65 2.08 20160221 165214 9.51 2.07 20160221 165215 9.36 2.07 20160221 165216 9.26 2.06 20160221 165217 9.17 2.06 20160221 165218 9.06 2.06 20160221 165219 8.96 2.06 20160221 165220 8.86 2.05 20160221 165221 8.76 2.05 20160221 165222 8.68 2.05 20160221 165223 8.58 2.04 20160221 165224 8.48 2.04 20160221 165225 8.39 2.04 20160221 165226 8.29 2.04 20160221 165227 8.20 2.05 20160221 165228 8.12 2.05 20160221 165229 8.03 2.06 20160221 165230 7.95 2.06 20160221 165231 7.86 2.06 20160221 165232 7.78 2.07 20160221 165233 7.71 2.07 20160221 165234 7.63 2.08 20160221 165235 7.56 2.08 20160221 165236 7.49 2.09 20160221 165237 7.44 2.09 20160221 165238 7.38 2.10 20160221 165239 7.34 2.10 20160221 165240 7.28 2.11 20160221 165241 7.23 2.11 20160221 165242 7.17 2.12 20160221 165243 7.13 2.13 20160221 165244 7.08 2.13 20160221 165246 7.05 2.14 20160221 165247 7.00 2.14 20160221 165248 6.98 2.15 20160221 165249 6.95 2.16 20160221 165250 6.93 2.16 20160221 165251 6.90 2.17 20160221 165252 6.88 2.18 20160221 165253 6.85 2.18 20160221 165254 6.83 2.19 20160221 165255 6.80 2.20 20160221 165256 6.78 2.21 20160221 165257 6.75 2.21 20160221 165258 6.73 2.22 20160221 165259 6.70 2.23 20160221 165300 6.68 2.23 20160221 165301 6.66 2.24 20160221 165302 6.64 2.25 20160221 165303 6.61 2.26 20160221 165304 6.60 2.26 20160221 165305 6.59 2.27 20160221 165306 6.58 2.28 20160221 165307 6.57 2.28 20160221 165308 6.57 2.29 20160221 165309 6.57 2.30 20160221 165310 6.57 2.31 20160221 165311 6.57 2.31 20160221 165312 6.58 2.32 20160221 165313 6.59 2.33 20160221 165314 6.60 2.34 20160221 165315 6.62 2.34 20160221 165316 6.64 2.35 20160221 165317 6.66 2.36 20160221 165318 6.68 2.36 20160221 165319 6.68 2.37 20160221 165320 6.69 2.38 20160221 165321 6.69 2.39 20160221 165322 6.69 2.40 20160221 165323 6.70 2.41 20160221 165324 6.70 2.41 20160221 165325 6.70 2.42 20160221 165326 6.71 2.43 20160221 165327 6.72 2.44 20160221 165328 6.73 2.45 20160221 165329 6.74 2.46 20160221 165330 6.75 2.47 20160221 165331 6.76 2.47 20160221 165332 6.77 2.48 20160221 165333 6.78 2.49 20160221 165334 6.79 2.50 20160221 165336 6.80 2.51 20160221 165337 6.82 2.51 20160221 165338 6.84 2.52 20160221 165339 6.85 2.53 20160221 165340 6.87 2.54 20160221 165341 6.88 2.55 20160221 165342 6.89 2.56 20160221 165343 6.90 2.56 20160221 165344 6.91 2.57 20160221 165345 6.92 2.58 20160221 165346 6.93 2.59 20160221 165347 6.94 2.60 20160221 165348 6.96 2.61 20160221 165349 6.97 2.61 20160221 165350 6.98 2.62 20160221 165351 7.00 2.63 20160221 165352 7.03 2.64 20160221 165353 7.05 2.65 20160221 165354 7.07 2.66 20160221 165355 7.10 2.67 20160221 165356 7.12 2.68 20160221 165357 7.15 2.68 20160221 165358 7.18 2.69 20160221 165359 7.21 2.70 20160221 165400 7.24 2.71 20160221 165401 7.26 2.72 20160221 165402 7.28 2.73 20160221 165403 7.29 2.74 20160221 165404 7.31 2.75 20160221 165405 7.33 2.76 20160221 165406 7.35 2.77 20160221 165407 7.36 2.78 20160221 165408 7.38 2.79 20160221 165409 7.40 2.80 20160221 165410 7.41 2.81 20160221 165411 7.42 2.82 20160221 165412 7.44 2.83 20160221 165413 7.45 2.84 20160221 165414 7.47 2.85 20160221 165415 7.49 2.86 20160221 165416 7.50 2.86 20160221 165417 7.52 2.87 20160221 165418 7.54 2.88 20160221 165419 7.56 2.89 20160221 165420 7.58 2.90 20160221 165421 7.60 2.91 20160221 165422 7.61 2.92 20160221 165423 7.63 2.92 20160221 165424 7.65 2.93 20160221 165425 7.66 2.94 20160221 165427 7.67 2.95 20160221 165428 7.69 2.95 20160221 165429 7.70 2.96 20160221 165430 7.71 2.97 20160221 165431 7.72 2.98 20160221 165432 7.74 2.99 20160221 165433 7.77 3.00 20160221 165434 7.79 3.00 20160221 165435 7.82 3.01 20160221 165436 7.85 3.02 20160221 165437 7.87 3.03 20160221 165438 7.89 3.04 20160221 165439 7.91 3.04 20160221 165440 7.93 3.05 20160221 165441 7.96 3.06 20160221 165442 7.98 3.07 20160221 165443 8.01 3.08 20160221 165444 8.03 3.08 20160221 165445 8.06 3.09 20160221 165446 8.09 3.10 20160221 165447 8.11 3.11 20160221 165448 8.13 3.11 20160221 165449 8.16 3.12 20160221 165450 8.19 3.13 20160221 165451 8.21 3.14 20160221 165452 8.24 3.14 20160221 165453 8.26 3.15 20160221 165454 8.28 3.16 20160221 165455 8.30 3.17 20160221 165456 8.31 3.18 20160221 165457 8.33 3.18 20160221 165458 8.35 3.19 20160221 165459 8.37 3.20 20160221 165500 8.38 3.21 20160221 165501 8.40 3.22 20160221 165502 8.42 3.23 20160221 165503 8.45 3.23 20160221 165504 8.47 3.24 20160221 165505 8.50 3.25 20160221 165506 8.53 3.26 20160221 165507 8.55 3.26 20160221 165508 8.57 3.27 20160221 165509 8.59 3.28 20160221 165510 8.60 3.29 20160221 165511 8.62 3.29 20160221 165512 8.64 3.30 20160221 165513 8.66 3.31 20160221 165514 8.69 3.32 20160221 165515 8.72 3.32 20160221 165517 8.75 3.33 20160221 165518 8.78 3.34 20160221 165519 8.82 3.35 20160221 165520 8.85 3.35 20160221 165521 8.88 3.36 20160221 165522 8.91 3.37 20160221 165523 8.93 3.38 20160221 165524 8.96 3.38 20160221 165525 8.99 3.39 20160221 165526 9.02 3.40 20160221 165527 9.04 3.41 20160221 165528 9.07 3.42 20160221 165529 9.09 3.43 20160221 165530 9.12 3.43 20160221 165531 9.14 3.44 20160221 165532 9.16 3.45 20160221 165533 9.18 3.46 20160221 165534 9.20 3.47 20160221 165535 9.23 3.47 20160221 165536 9.26 3.48 20160221 165537 9.29 3.49 20160221 165538 9.32 3.50 20160221 165539 9.35 3.50 20160221 165540 9.37 3.51 20160221 165541 9.40 3.52 20160221 165542 9.43 3.53 20160221 165543 9.45 3.53 20160221 165544 9.47 3.54 20160221 165545 9.52 3.55 20160221 165546 9.56 3.56 20160221 165547 9.60 3.56 20160221 165548 9.65 3.57 20160221 165549 9.69 3.58 20160221 165550 9.73 3.59 20160221 165551 9.77 3.60 20160221 165552 9.81 3.61 20160221 165553 9.85 3.61 20160221 165554 9.88 3.62 20160221 165555 9.91 3.63 20160221 165556 9.95 3.63 20160221 165557 9.98 3.64 20160221 165558 10.01 3.64 20160221 165559 10.04 3.65 20160221 165600 10.08 3.65 20160221 165601 10.12 3.66 20160221 165602 10.16 3.67 20160221 165603 10.20 3.67 20160221 165604 10.24 3.68 20160221 165605 10.27 3.69 20160221 165606 10.29 3.70 20160221 165608 10.32 3.71 20160221 165609 10.35 3.72 20160221 165610 10.39 3.72 20160221 165611 10.42 3.73 20160221 165612 10.46 3.74 20160221 165613 10.48 3.75 20160221 165614 10.52 3.76 20160221 165615 10.56 3.77 20160221 165616 10.60 3.78 20160221 165617 10.63 3.78 20160221 165618 10.66 3.79 20160221 165619 10.70 3.80 20160221 165620 10.73 3.80 20160221 165621 10.77 3.81 20160221 165622 10.80 3.82 20160221 165623 10.84 3.83 20160221 165624 10.88 3.83 20160221 165625 10.91 3.84 20160221 165626 10.95 3.85 20160221 165627 10.97 3.86 20160221 165628 10.99 3.87 20160221 165629 11.02 3.87 20160221 165630 11.04 3.88 20160221 165631 11.06 3.88 20160221 165632 11.08 3.89 20160221 165633 11.10 3.90 20160221 165634 11.13 3.90 20160221 165635 11.15 3.91 20160221 165636 11.17 3.92 20160221 165637 11.18 3.92 20160221 165638 11.20 3.93 20160221 165639 11.22 3.94 20160221 165640 11.23 3.95 20160221 165641 11.25 3.95 20160221 165642 11.27 3.96 20160221 165643 11.29 3.97 20160221 165644 11.31 3.98 20160221 165645 11.34 3.98 20160221 165646 11.36 3.99 20160221 165647 11.39 4.00 20160221 165648 11.42 4.01 20160221 165649 11.45 4.02 20160221 165650 11.48 4.03 20160221 165652 11.54 4.05 20160221 165653 11.57 4.06 20160221 165654 11.60 4.07 20160221 165655 11.63 4.07 20160221 165656 11.66 4.08 20160221 165657 11.71 4.09 20160221 165659 11.75 4.11 20160221 165700 11.80 4.12 20160221 165701 11.85 4.13 20160221 165702 11.90 4.14 20160221 165703 11.95 4.15 20160221 165704 11.99 4.16 20160221 165705 12.04 4.17 20160221 165706 12.09 4.18 20160221 165707 12.13 4.19 20160221 165708 12.15 4.20 20160221 165709 12.18 4.20 20160221 165710 12.20 4.21 20160221 165711 12.23 4.22 20160221 165712 12.26 4.23 20160221 165713 12.29 4.23 20160221 165714 12.32 4.24 20160221 165715 12.35 4.25 20160221 165716 12.39 4.26 20160221 165717 12.43 4.26 20160221 165718 12.44 4.27 20160221 165719 12.45 4.27 20160221 165720 12.46 4.27 20160221 165721 12.47 4.28 20160221 165722 12.48 4.28 20160221 165723 12.48 4.28 20160221 165724 12.49 4.28 20160221 165725 12.50 4.28 20160221 165726 12.51 4.29 20160221 165727 12.52 4.29 20160221 165728 12.52 4.29 20160221 165729 12.53 4.28 20160221 165730 12.53 4.28 20160221 165731 12.54 4.28 20160221 165732 12.54 4.27 20160221 165733 12.55 4.27 20160221 165734 12.56 4.27 20160221 165735 12.57 4.27 20160221 165736 12.58 4.27 20160221 165737 12.59 4.27 20160221 165738 12.61 4.26 20160221 165739 12.63 4.26 20160221 165740 12.64 4.25 20160221 165741 12.66 4.24 20160221 165742 12.67 4.24 20160221 165743 12.68 4.23 20160221 165744 12.70 4.21 20160221 165745 12.70 4.20 20160221 165746 12.71 4.19 20160221 165747 12.72 4.18 20160221 165749 12.72 4.18 20160221 165750 12.71 4.18 20160221 165751 12.70 4.18 20160221 165752 12.68 4.18 20160221 165753 12.67 4.18 20160221 165754 12.65 4.18 20160221 165755 12.64 4.18 20160221 165756 12.62 4.17 20160221 165757 12.61 4.17 20160221 165758 12.60 4.16 20160221 165759 12.58 4.15 20160221 165800 12.56 4.13 20160221 165801 12.55 4.10 20160221 165802 12.53 4.08 20160221 165803 12.52 4.06 20160221 165804 12.51 4.05 20160221 165805 12.50 4.03 20160221 165806 12.48 4.01 20160221 165807 12.48 4.00 20160221 165808 12.47 3.98 20160221 165809 12.46 3.97 20160221 165810 12.45 3.97 20160221 165811 12.44 3.96 20160221 165812 12.43 3.96 20160221 165813 12.42 3.95 20160221 165814 12.40 3.94 20160221 165815 12.39 3.93 20160221 165816 12.37 3.93 20160221 165817 12.36 3.92 20160221 165818 12.34 3.91 20160221 165819 12.34 3.90 20160221 165820 12.35 3.89 20160221 165821 12.37 3.89 20160221 165822 12.38 3.88 20160221 165823 12.40 3.87 20160221 165824 12.41 3.87 20160221 165825 12.43 3.86 20160221 165826 12.44 3.85 20160221 165827 12.46 3.85 20160221 165828 12.47 3.84 20160221 165829 12.48 3.84 20160221 165830 12.48 3.83 20160221 165831 12.47 3.83 20160221 165832 12.47 3.83 20160221 165833 12.46 3.82 20160221 165834 12.45 3.81 20160221 165835 12.45 3.80 20160221 165836 12.44 3.79 20160221 165837 12.44 3.78 20160221 165838 12.43 3.77 20160221 165840 12.42 3.76 20160221 165841 12.41 3.75 20160221 165842 12.39 3.74 20160221 165843 12.38 3.73 20160221 165844 12.36 3.72 20160221 165845 12.34 3.71 20160221 165846 12.33 3.70 20160221 165847 12.31 3.69 20160221 165848 12.30 3.68 20160221 165849 12.28 3.67 20160221 165850 12.26 3.66 20160221 165851 12.25 3.65 20160221 165852 12.23 3.64 20160221 165853 12.21 3.63 20160221 165854 12.20 3.62 20160221 165855 12.18 3.61 20160221 165856 12.16 3.60 20160221 165857 12.14 3.59 20160221 165858 12.13 3.58 20160221 165859 12.11 3.57 20160221 165900 12.09 3.57 20160221 165901 12.08 3.56 20160221 165902 12.07 3.55 20160221 165903 12.06 3.54 20160221 165904 12.05 3.53 20160221 165905 12.05 3.52 20160221 165906 12.04 3.51 20160221 165907 12.04 3.50 20160221 165908 12.03 3.49 20160221 165909 12.02 3.47 20160221 165910 12.01 3.46 20160221 165911 11.99 3.45 20160221 165912 11.96 3.44 20160221 165913 11.94 3.43 20160221 165914 11.91 3.41 20160221 165915 11.89 3.40 20160221 165916 11.87 3.39 20160221 165917 11.85 3.39 20160221 165918 11.84 3.38 20160221 165919 11.81 3.37 20160221 165920 11.80 3.36 20160221 165921 11.77 3.36 20160221 165922 11.75 3.35 20160221 165923 11.72 3.35 20160221 165924 11.70 3.34 20160221 165925 11.67 3.34 20160221 165926 11.64 3.34 20160221 165927 11.61 3.33 20160221 165928 11.58 3.33 20160221 165929 11.55 3.33 20160221 165931 11.53 3.33 20160221 165932 11.50 3.32 20160221 165933 11.47 3.32 20160221 165934 11.44 3.31 20160221 165935 11.42 3.30 20160221 165936 11.39 3.29 20160221 165937 11.36 3.28 20160221 165938 11.33 3.27 20160221 165939 11.31 3.26 20160221 165940 11.28 3.25 20160221 165941 11.25 3.24 20160221 165942 11.21 3.25 20160221 165943 11.17 3.25 20160221 165944 11.13 3.26 20160221 165945 11.09 3.26 20160221 165946 11.05 3.26 20160221 165947 11.01 3.26 20160221 165948 10.97 3.26 20160221 165949 10.93 3.26 20160221 165950 10.90 3.26 20160221 165951 10.86 3.25 20160221 165952 10.85 3.25 20160221 165953 10.83 3.25 20160221 165954 10.82 3.24 20160221 165955 10.81 3.24 20160221 165956 10.80 3.24 20160221 165957 10.79 3.24 20160221 165958 10.77 3.24 20160221 165959 10.76 3.24 20160221 170000 10.75 3.24 20160221 170001 10.73 3.25 20160221 170002 10.73 3.25 20160221 170003 10.72 3.25 20160221 170004 10.72 3.25 20160221 170005 10.71 3.25 20160221 170006 10.70 3.25 20160221 170007 10.69 3.25 20160221 170008 10.68 3.24 20160221 170009 10.67 3.24 20160221 170010 10.66 3.24 20160221 170011 10.65 3.24 20160221 170012 10.66 3.24 20160221 170013 10.67 3.24 20160221 170014 10.67 3.24 20160221 170015 10.68 3.24 20160221 170016 10.69 3.24 20160221 170017 10.70 3.24 20160221 170018 10.70 3.24 20160221 170019 10.71 3.24 20160221 170021 10.72 3.24 20160221 170022 10.72 3.24 20160221 170023 10.72 3.23 20160221 170024 10.71 3.22 20160221 170025 10.71 3.22 20160221 170026 10.71 3.21 20160221 170027 10.71 3.21 20160221 170028 10.72 3.21 20160221 170029 10.72 3.21 20160221 170030 10.73 3.21 20160221 170031 10.74 3.21 20160221 170032 10.75 3.21 20160221 170033 10.72 3.21 20160221 170034 10.68 3.20 20160221 170035 10.65 3.20 20160221 170036 10.62 3.19 20160221 170037 10.60 3.19 20160221 170038 10.57 3.18 20160221 170039 10.54 3.18 20160221 170040 10.51 3.17 20160221 170041 10.49 3.17 20160221 170042 10.46 3.16 20160221 170043 10.44 3.16 20160221 170044 10.42 3.15 20160221 170045 10.40 3.14 20160221 170046 10.38 3.14 20160221 170047 10.36 3.13 20160221 170048 10.35 3.13 20160221 170049 10.33 3.12 20160221 170050 10.31 3.12 20160221 170051 10.29 3.11 20160221 170052 10.27 3.11 20160221 170053 10.25 3.10 20160221 170054 10.23 3.09 20160221 170055 10.21 3.08 20160221 170056 10.20 3.07 20160221 170057 10.18 3.07 20160221 170058 10.17 3.06 20160221 170059 10.15 3.05 20160221 170100 10.13 3.04 20160221 170101 10.12 3.04 20160221 170102 10.10 3.03 20160221 170103 10.08 3.02 20160221 170104 10.05 3.02 20160221 170105 10.02 3.01 20160221 170106 10.00 3.01 20160221 170107 9.98 3.00 20160221 170108 9.96 3.00 20160221 170109 9.94 2.99 20160221 170110 9.92 2.99 20160221 170112 9.90 2.98 20160221 170113 9.89 2.98 20160221 170114 9.85 2.97 20160221 170115 9.81 2.96 20160221 170116 9.76 2.96 20160221 170117 9.72 2.95 20160221 170118 9.68 2.94 20160221 170119 9.64 2.94 20160221 170120 9.60 2.93 20160221 170121 9.55 2.92 20160221 170122 9.51 2.92 20160221 170123 9.47 2.91 20160221 170124 9.42 2.90 20160221 170125 9.37 2.89 20160221 170126 9.31 2.88 20160221 170127 9.26 2.87 20160221 170128 9.20 2.86 20160221 170129 9.15 2.85 20160221 170130 9.09 2.83 20160221 170131 9.03 2.82 20160221 170132 8.97 2.81 20160221 170133 8.91 2.80 20160221 170134 8.87 2.80 20160221 170135 8.82 2.80 20160221 170136 8.77 2.80 20160221 170137 8.73 2.80 20160221 170138 8.68 2.80 20160221 170139 8.64 2.80 20160221 170140 8.59 2.79 20160221 170141 8.55 2.79 20160221 170142 8.50 2.78 20160221 170143 8.46 2.78 20160221 170144 8.42 2.77 20160221 170145 8.38 2.75 20160221 170146 8.33 2.74 20160221 170147 8.29 2.73 20160221 170148 8.26 2.72 20160221 170149 8.22 2.71 20160221 170150 8.18 2.70 20160221 170151 8.14 2.69 20160221 170152 8.10 2.67 20160221 170153 8.07 2.66 20160221 170154 8.03 2.65 20160221 170155 7.98 2.64 20160221 170156 7.94 2.63 20160221 170157 7.89 2.62 20160221 170158 7.85 2.61 20160221 170159 7.81 2.60 20160221 170200 7.77 2.59 20160221 170202 7.73 2.59 20160221 170203 7.70 2.58 20160221 170204 7.66 2.57 20160221 170205 7.62 2.58 20160221 170206 7.58 2.58 20160221 170207 7.54 2.58 20160221 170208 7.49 2.58 20160221 170209 7.45 2.58 20160221 170210 7.40 2.58 20160221 170211 7.35 2.57 20160221 170212 7.30 2.57 20160221 170213 7.25 2.57 20160221 170214 7.19 2.56 20160221 170215 7.20 2.55 20160221 170216 7.21 2.55 20160221 170217 7.21 2.54 20160221 170218 7.21 2.53 20160221 170219 7.20 2.52 20160221 170220 7.20 2.52 20160221 170221 7.19 2.51 20160221 170222 7.17 2.51 20160221 170223 7.16 2.50 20160221 170224 7.14 2.50 20160221 170225 7.18 2.49 20160221 170226 7.21 2.49 20160221 170227 7.24 2.48 20160221 170228 7.27 2.48 20160221 170229 7.30 2.47 20160221 170230 7.32 2.47 20160221 170231 7.35 2.47 20160221 170232 7.37 2.46 20160221 170233 7.39 2.46 20160221 170234 7.41 2.45 20160221 170235 7.41 2.46 20160221 170236 7.41 2.46 20160221 170237 7.40 2.46 20160221 170238 7.41 2.45 20160221 170239 7.41 2.45 20160221 170240 7.40 2.45 20160221 170241 7.40 2.45 20160221 170242 7.39 2.44 20160221 170243 7.40 2.44 20160221 170244 7.40 2.44 20160221 170245 7.40 2.42 20160221 170246 7.41 2.41 20160221 170247 7.43 2.40 20160221 170248 7.45 2.39 20160221 170249 7.48 2.38 20160221 170250 7.51 2.37 20160221 170251 7.54 2.35 20160221 170253 7.58 2.34 20160221 170254 7.60 2.33 20160221 170255 7.61 2.33 20160221 170256 7.49 2.32 20160221 170257 7.39 2.32 20160221 170258 7.29 2.31 20160221 170259 7.19 2.30 20160221 170300 7.10 2.29 20160221 170301 7.02 2.29 20160221 170302 6.94 2.27 20160221 170303 6.87 2.26 20160221 170304 6.81 2.25 20160221 170305 6.75 2.24 20160221 170306 6.65 2.24 20160221 170307 6.55 2.24 20160221 170308 6.46 2.24 20160221 170309 6.37 2.24 20160221 170310 6.28 2.24 20160221 170311 6.19 2.24 20160221 170312 6.11 2.25 20160221 170313 6.02 2.26 20160221 170314 5.94 2.27 20160221 170315 5.87 2.28 20160221 170316 5.80 2.27 20160221 170317 5.74 2.26 20160221 170318 5.69 2.25 20160221 170319 5.63 2.24 20160221 170320 5.58 2.24 20160221 170321 5.52 2.23 20160221 170322 5.45 2.21 20160221 170323 5.38 2.20 20160221 170324 5.32 2.18 20160221 170325 5.25 2.16 20160221 170326 5.23 2.16 20160221 170327 5.21 2.16 20160221 170328 5.20 2.16 20160221 170329 5.19 2.16 20160221 170330 5.18 2.17 20160221 170331 5.17 2.17 20160221 170332 5.17 2.17 20160221 170333 5.17 2.17 20160221 170334 5.18 2.18 20160221 170335 5.18 2.18 20160221 170336 5.20 2.18 20160221 170337 5.23 2.18 20160221 170338 5.26 2.18 20160221 170339 5.28 2.18 20160221 170340 5.30 2.18 20160221 170341 5.33 2.18 20160221 170342 5.35 2.18 20160221 170344 5.37 2.18 20160221 170345 5.39 2.18 20160221 170346 5.41 2.18 20160221 170347 5.43 2.18 20160221 170348 5.46 2.18 20160221 170349 5.48 2.19 20160221 170350 5.51 2.19 20160221 170351 5.54 2.20 20160221 170352 5.58 2.21 20160221 170353 5.61 2.21 20160221 170354 5.64 2.22 20160221 170355 5.68 2.23 20160221 170356 5.72 2.23 20160221 170357 5.69 2.24 20160221 170358 5.65 2.26 20160221 170359 5.61 2.26 20160221 170400 5.57 2.27 20160221 170401 5.54 2.28 20160221 170402 5.50 2.29 20160221 170403 5.46 2.30 20160221 170404 5.43 2.31 20160221 170405 5.40 2.32 20160221 170406 5.36 2.33 20160221 170407 5.41 2.34 20160221 170408 5.46 2.34 20160221 170409 5.52 2.35 20160221 170410 5.57 2.36 20160221 170411 5.63 2.36 20160221 170412 5.68 2.37 20160221 170413 5.75 2.38 20160221 170414 5.81 2.38 20160221 170415 5.87 2.39 20160221 170416 5.93 2.40 20160221 170417 6.01 2.40 20160221 170418 6.08 2.41 20160221 170419 6.16 2.42 20160221 170420 6.23 2.42 20160221 170421 6.30 2.43 20160221 170422 6.37 2.43 20160221 170423 6.44 2.44 20160221 170424 6.51 2.45 20160221 170425 6.58 2.45 20160221 170426 6.64 2.46 20160221 170427 6.67 2.46 20160221 170428 6.71 2.47 20160221 170429 6.73 2.48 20160221 170430 6.76 2.48 20160221 170431 6.78 2.49 20160221 170432 6.81 2.50 20160221 170434 6.84 2.50 20160221 170435 6.86 2.51 20160221 170436 6.89 2.52 20160221 170437 6.91 2.53 20160221 170438 6.91 2.54 20160221 170439 6.93 2.54 20160221 170440 6.95 2.55 20160221 170441 6.98 2.56 20160221 170442 7.01 2.57 20160221 170443 7.04 2.58 20160221 170444 7.09 2.59 20160221 170445 7.13 2.60 20160221 170446 7.19 2.60 20160221 170447 7.24 2.61 20160221 170448 7.26 2.61 20160221 170449 7.29 2.62 20160221 170450 7.33 2.62 20160221 170451 7.36 2.62 20160221 170452 7.40 2.63 20160221 170453 7.45 2.63 20160221 170454 7.49 2.63 20160221 170455 7.54 2.64 20160221 170456 7.59 2.64 20160221 170457 7.64 2.64 20160221 170458 7.65 2.66 20160221 170459 7.66 2.67 20160221 170500 7.67 2.68 20160221 170501 7.68 2.69 20160221 170502 7.69 2.70 20160221 170503 7.69 2.71 20160221 170504 7.69 2.73 20160221 170505 7.70 2.74 20160221 170506 7.70 2.75 20160221 170507 7.70 2.76 20160221 170508 7.67 2.78 20160221 170509 7.64 2.79 20160221 170510 7.61 2.80 20160221 170511 7.58 2.82 20160221 170512 7.54 2.83 20160221 170514 7.47 2.86 20160221 170515 7.44 2.87 20160221 170516 7.40 2.88 20160221 170517 7.37 2.90 20160221 170518 7.40 2.90 20160221 170519 7.43 2.91 20160221 170520 7.46 2.91 20160221 170521 7.50 2.92 20160221 170522 7.53 2.93 20160221 170523 7.56 2.93 20160221 170525 7.59 2.94 20160221 170526 7.61 2.94 20160221 170527 7.65 2.94 20160221 170528 7.68 2.95 20160221 170529 7.72 2.97 20160221 170530 7.75 2.99 20160221 170531 7.79 3.01 20160221 170532 7.82 3.03 20160221 170533 7.86 3.05 20160221 170534 7.89 3.07 20160221 170535 7.92 3.10 20160221 170536 7.94 3.12 20160221 170537 7.97 3.14 20160221 170538 7.99 3.17 20160221 170539 8.03 3.17 20160221 170540 8.06 3.18 20160221 170541 8.10 3.18 20160221 170542 8.14 3.18 20160221 170543 8.20 3.18 20160221 170545 8.31 3.18 20160221 170546 8.37 3.18 20160221 170547 8.44 3.18 20160221 170548 8.51 3.18 20160221 170549 8.59 3.19 20160221 170550 8.68 3.21 20160221 170552 8.84 3.25 20160221 170553 8.92 3.27 20160221 170554 9.00 3.29 20160221 170555 9.07 3.31 20160221 170556 9.16 3.33 20160221 170557 9.24 3.35 20160221 170558 9.31 3.36 20160221 170559 9.39 3.38 20160221 170600 9.46 3.41 20160221 170603 9.69 3.48 20160221 170604 9.76 3.50 20160221 170605 9.84 3.52 20160221 170606 9.91 3.55 20160221 170607 9.98 3.57 20160221 170608 10.05 3.60 20160221 170609 10.12 3.62 20160221 170610 10.18 3.64 20160221 170611 10.23 3.67 20160221 170614 10.40 3.73 20160221 170616 10.47 3.75 20160221 170617 10.53 3.77 20160221 170618 10.59 3.80 20160221 170619 10.65 3.82 20160221 170620 10.65 3.84 20160221 170621 10.64 3.86 20160221 170622 10.64 3.87 20160221 170623 10.64 3.89 20160221 170626 10.71 3.95 20160221 170627 10.74 3.96 20160221 170628 10.79 3.98 20160221 170629 10.84 4.00 20160221 170631 10.95 4.05 20160221 170632 10.99 4.07 20160221 170633 11.03 4.09 20160221 170634 11.05 4.11 20160221 170635 11.07 4.13 20160221 170636 11.08 4.15 20160221 170637 11.09 4.17 20160221 170638 11.08 4.20 20160221 170639 11.09 4.22 20160221 170640 11.12 4.23 20160221 170641 11.16 4.25 20160221 170642 11.19 4.27 20160221 170643 11.23 4.29 20160221 170644 11.26 4.30 20160221 170645 11.29 4.32 20160221 170646 11.31 4.34 20160221 170647 11.34 4.36 20160221 170648 11.36 4.37 20160221 170649 11.38 4.39 20160221 170650 11.38 4.40 20160221 170651 11.37 4.41 20160221 170652 11.37 4.42 20160221 170653 11.36 4.43 20160221 170654 11.36 4.44 20160221 170655 11.36 4.45 20160221 170656 11.36 4.46 20160221 170657 11.36 4.47 20160221 170658 11.35 4.48 20160221 170659 11.35 4.49 20160221 170700 11.34 4.49 20160221 170701 11.31 4.49 20160221 170702 11.29 4.50 20160221 170703 11.27 4.50 20160221 170704 11.25 4.50 20160221 170706 11.22 4.50 20160221 170707 11.19 4.50 20160221 170708 11.16 4.49 20160221 170709 11.13 4.49 20160221 170710 11.10 4.49 20160221 170711 11.03 4.48 20160221 170712 10.92 4.47 20160221 170713 10.82 4.45 20160221 170714 10.71 4.44 20160221 170715 10.61 4.42 20160221 170716 10.51 4.41 20160221 170717 10.41 4.39 20160221 170718 10.32 4.38 20160221 170719 10.22 4.37 20160221 170720 10.13 4.35 20160221 170721 10.01 4.33 20160221 170722 9.87 4.31 20160221 170723 9.73 4.29 20160221 170724 9.58 4.27 20160221 170725 9.44 4.25 20160221 170726 9.29 4.23 20160221 170727 9.13 4.20 20160221 170728 8.98 4.18 20160221 170729 8.82 4.16 20160221 170730 8.67 4.14 20160221 170731 8.51 4.12 20160221 170732 8.35 4.10 20160221 170733 8.23 4.08 20160221 170736 7.86 4.02 20160221 170738 7.57 3.97 20160221 170739 7.42 3.95 20160221 170740 7.26 3.93 20160221 170741 7.11 3.91 20160221 170742 6.97 3.88 20160221 170743 6.82 3.86 20160221 170744 6.67 3.83 20160221 170748 6.04 3.72 20160221 170749 5.88 3.70 20160221 170750 5.72 3.67 20160221 170751 5.60 3.65 20160221 170752 5.56 3.62 20160221 170753 5.51 3.60 20160221 170754 5.47 3.57 20160221 170755 5.43 3.55 20160221 170757 5.41 3.52 20160221 170758 5.37 3.50 20160221 170759 5.34 3.47 20160221 170801 5.35 3.41 20160221 170803 5.28 3.36 20160221 170804 5.23 3.34 20160221 170805 5.18 3.32 20160221 170806 5.11 3.29 20160221 170807 5.04 3.27 20160221 170808 4.96 3.24 20160221 170809 4.87 3.22 20160221 170810 4.78 3.19 20160221 170811 4.68 3.16 20160221 170812 4.57 3.13 20160221 170813 4.45 3.09 20160221 170814 4.33 3.06 20160221 170815 4.23 3.02 20160221 170816 4.13 2.99 20160221 170817 4.05 2.95 20160221 170818 3.98 2.92 20160221 170819 3.92 2.90 20160221 170820 3.88 2.87 20160221 170822 3.82 2.83 20160221 170823 3.79 2.77 20160221 170824 3.76 2.72 20160221 170825 3.74 2.67 20160221 170826 3.72 2.62 20160221 170827 3.71 2.58 20160221 170828 3.72 2.53 20160221 170829 3.74 2.50 20160221 170830 3.76 2.47 20160221 170831 3.80 2.43 20160221 170832 3.84 2.40 20160221 170833 3.82 2.38 20160221 170834 3.80 2.36 20160221 170835 3.77 2.35 20160221 170836 3.74 2.34 20160221 170837 3.71 2.33 20160221 170838 3.67 2.32 20160221 170839 3.64 2.32 20160221 170840 3.61 2.32 20160221 170841 3.57 2.32 20160221 170842 3.54 2.33 20160221 170843 3.50 2.34 20160221 170844 3.49 2.36 20160221 170845 3.50 2.37 20160221 170847 3.52 2.39 20160221 170848 3.56 2.41 20160221 170849 3.62 2.43 20160221 170850 3.70 2.45 20160221 170851 3.77 2.47 20160221 170852 3.88 2.46 20160221 170853 4.00 2.46 20160221 170854 4.19 2.47 20160221 170855 4.41 2.49 20160221 170856 4.64 2.50 20160221 170857 4.89 2.52 20160221 170858 5.14 2.54 20160221 170859 5.40 2.56 20160221 170900 5.68 2.58 20160221 170902 6.25 2.64 20160221 170903 6.55 2.66 20160221 170904 6.83 2.71 20160221 170905 7.09 2.75 20160221 170906 7.35 2.80 20160221 170907 7.60 2.84 20160221 170908 7.85 2.89 20160221 170909 8.10 2.94 20160221 170911 8.53 3.03 20160221 170912 8.76 3.08 20160221 170913 8.98 3.13 20160221 170914 9.14 3.17 20160221 170915 9.25 3.21 20160221 170916 9.35 3.23 20160221 170917 9.45 3.24 20160221 170918 9.54 3.24 20160221 170919 9.63 3.25 20160221 170920 9.72 3.26 20160221 170921 9.80 3.26 20160221 170922 9.88 3.27 20160221 170923 9.96 3.28 20160221 170924 10.01 3.27 20160221 170925 10.04 3.25 20160221 170926 10.08 3.24 20160221 170927 10.12 3.23 20160221 170928 10.16 3.22 20160221 170929 10.21 3.21 20160221 170930 10.26 3.19 20160221 170931 10.31 3.19 20160221 170932 10.37 3.18 20160221 170933 10.43 3.17 20160221 170934 10.46 3.16 20160221 170935 10.45 3.15 20160221 170936 10.43 3.14 20160221 170938 10.41 3.13 20160221 170939 10.39 3.12 20160221 170940 10.37 3.11 20160221 170941 10.35 3.10 20160221 170942 10.33 3.09 20160221 170943 10.32 3.08 20160221 170944 10.30 3.06 20160221 170945 10.29 3.05 20160221 170946 10.25 3.05 20160221 170947 10.22 3.04 20160221 170948 10.19 3.03 20160221 170949 10.15 3.03 20160221 170950 10.12 3.02 20160221 170951 10.09 3.01 20160221 170952 10.05 3.00 20160221 170953 10.02 3.00 20160221 170954 9.98 2.99 20160221 170955 9.95 2.98 20160221 170956 9.93 2.97 20160221 170957 9.91 2.96 20160221 170958 9.88 2.95 20160221 170959 9.86 2.94 20160221 171000 9.83 2.93 20160221 171001 9.80 2.92 20160221 171002 9.77 2.91 20160221 171003 9.75 2.90 20160221 171004 9.72 2.89 20160221 171005 9.69 2.87 20160221 171006 9.68 2.87 20160221 171007 9.67 2.87 20160221 171008 9.66 2.87 20160221 171009 9.65 2.87 20160221 171010 9.65 2.87 20160221 171011 9.65 2.87 20160221 171012 9.64 2.87 20160221 171013 9.64 2.87 20160221 171014 9.64 2.87 20160221 171015 9.64 2.88 20160221 171016 9.61 2.88 20160221 171017 9.58 2.88 20160221 171018 9.54 2.89 20160221 171019 9.50 2.89 20160221 171020 9.45 2.89 20160221 171021 9.41 2.90 20160221 171022 9.38 2.90 20160221 171023 9.34 2.90 20160221 171024 9.30 2.91 20160221 171025 9.25 2.91 20160221 171026 9.23 2.91 20160221 171027 9.22 2.91 20160221 171029 9.21 2.91 20160221 171030 9.19 2.92 20160221 171031 9.17 2.92 20160221 171032 9.15 2.92 20160221 171033 9.12 2.92 20160221 171034 9.10 2.92 20160221 171035 9.08 2.92 20160221 171036 9.06 2.92 20160221 171037 9.03 2.92 20160221 171038 9.01 2.92 20160221 171039 8.97 2.92 20160221 171040 8.94 2.92 20160221 171041 8.92 2.92 20160221 171042 8.89 2.92 20160221 171043 8.87 2.92 20160221 171044 8.85 2.92 20160221 171045 8.82 2.92 20160221 171046 8.80 2.92 20160221 171047 8.78 2.92 20160221 171048 8.77 2.92 20160221 171049 8.76 2.91 20160221 171050 8.75 2.91 20160221 171051 8.73 2.90 20160221 171052 8.73 2.89 20160221 171053 8.73 2.89 20160221 171054 8.73 2.88 20160221 171055 8.73 2.88 20160221 171056 8.74 2.88 20160221 171057 8.74 2.87 20160221 171058 8.73 2.86 20160221 171059 8.71 2.86 20160221 171100 8.70 2.85 20160221 171101 8.68 2.84 20160221 171102 8.67 2.83 20160221 171103 8.65 2.82 20160221 171104 8.63 2.82 20160221 171105 8.61 2.81 20160221 171106 8.59 2.80 20160221 171107 8.57 2.79 20160221 171108 8.54 2.78 20160221 171109 8.51 2.77 20160221 171110 8.49 2.77 20160221 171111 8.46 2.76 20160221 171112 8.43 2.75 20160221 171113 8.40 2.74 20160221 171114 8.37 2.74 20160221 171115 8.34 2.73 20160221 171116 8.31 2.72 20160221 171117 8.28 2.71 20160221 171119 8.25 2.71 20160221 171120 8.23 2.70 20160221 171121 8.21 2.69 20160221 171122 8.18 2.68 20160221 171123 8.16 2.68 20160221 171124 8.14 2.67 20160221 171125 8.12 2.67 20160221 171126 8.10 2.66 20160221 171127 8.08 2.65 20160221 171128 8.05 2.65 20160221 171129 8.04 2.64 20160221 171130 8.05 2.64 20160221 171131 8.06 2.63 20160221 171132 8.06 2.63 20160221 171133 8.06 2.63 20160221 171134 8.06 2.62 20160221 171135 8.06 2.62 20160221 171136 8.06 2.61 20160221 171137 8.06 2.61 20160221 171138 8.06 2.61 20160221 171139 8.07 2.60 20160221 171140 8.15 2.60 20160221 171141 8.24 2.60 20160221 171142 8.31 2.60 20160221 171143 8.40 2.60 20160221 171144 8.49 2.60 20160221 171145 8.59 2.60 20160221 171146 8.68 2.60 20160221 171147 8.78 2.60 20160221 171148 8.89 2.60 20160221 171149 8.99 2.60 20160221 171150 8.93 2.60 20160221 171151 8.85 2.59 20160221 171152 8.77 2.58 20160221 171153 8.69 2.57 20160221 171154 8.62 2.57 20160221 171155 8.54 2.56 20160221 171156 8.47 2.55 20160221 171157 8.40 2.54 20160221 171158 8.34 2.53 20160221 171159 8.28 2.52 20160221 171200 8.21 2.51 20160221 171201 8.15 2.50 20160221 171202 8.09 2.49 20160221 171203 8.03 2.47 20160221 171204 7.96 2.46 20160221 171205 7.90 2.44 20160221 171206 7.84 2.43 20160221 171207 7.78 2.42 20160221 171208 7.71 2.41 20160221 171210 7.64 2.39 20160221 171211 7.58 2.38 20160221 171212 7.52 2.37 20160221 171213 7.47 2.36 20160221 171214 7.42 2.35 20160221 171215 7.36 2.33 20160221 171216 7.30 2.32 20160221 171217 7.24 2.31 20160221 171218 7.18 2.30 20160221 171219 7.12 2.29 20160221 171220 7.05 2.27 20160221 171221 7.00 2.26 20160221 171222 6.95 2.25 20160221 171223 6.90 2.24 20160221 171224 6.85 2.23 20160221 171225 6.80 2.22 20160221 171226 6.74 2.21 20160221 171227 6.69 2.20 20160221 171228 6.64 2.20 20160221 171229 6.58 2.19 20160221 171230 6.52 2.18 20160221 171231 6.45 2.17 20160221 171232 6.40 2.16 20160221 171233 6.35 2.15 20160221 171234 6.30 2.14 20160221 171235 6.25 2.14 20160221 171236 6.19 2.13 20160221 171237 6.14 2.12 20160221 171238 6.07 2.11 20160221 171239 6.02 2.10 20160221 171240 5.95 2.10 20160221 171241 5.90 2.09 20160221 171242 5.85 2.08 20160221 171243 5.80 2.07 20160221 171244 5.77 2.07 20160221 171245 5.73 2.06 20160221 171246 5.69 2.05 20160221 171247 5.65 2.04 20160221 171248 5.61 2.04 20160221 171249 5.57 2.03 20160221 171250 5.53 2.02 20160221 171251 5.48 2.02 20160221 171252 5.43 2.01 20160221 171253 5.39 2.00 20160221 171254 5.33 2.00 20160221 171255 5.28 1.99 20160221 171256 5.23 1.98 20160221 171257 5.18 1.97 20160221 171258 5.12 1.97 20160221 171300 5.08 1.96 20160221 171301 5.03 1.95 20160221 171302 4.98 1.95 20160221 171303 4.94 1.94 20160221 171304 4.89 1.93 20160221 171305 4.85 1.92 20160221 171306 4.80 1.92 20160221 171307 4.76 1.91 20160221 171308 4.72 1.90 20160221 171309 4.68 1.90 20160221 171310 4.63 1.89 20160221 171311 4.58 1.88 20160221 171312 4.54 1.88 20160221 171313 4.50 1.87 20160221 171314 4.45 1.86 20160221 171315 4.40 1.86 20160221 171316 4.35 1.85 20160221 171317 4.30 1.84 20160221 171318 4.26 1.84 20160221 171319 4.20 1.83 20160221 171320 4.16 1.82 20160221 171321 4.11 1.82 20160221 171322 4.07 1.81 20160221 171323 4.02 1.80 20160221 171324 3.98 1.80 20160221 171325 3.93 1.79 20160221 171326 3.88 1.79 20160221 171327 3.83 1.78 20160221 171328 3.78 1.78 20160221 171329 3.74 1.77 20160221 171330 3.68 1.77 20160221 171331 3.63 1.76 20160221 171332 3.58 1.75 20160221 171333 3.52 1.75 20160221 171334 3.48 1.74 20160221 171335 3.40 1.74 20160221 171336 3.30 1.73 20160221 171337 3.21 1.72 20160221 171338 3.13 1.72 20160221 171339 3.07 1.71 20160221 171340 2.99 1.71 20160221 171341 2.93 1.70 20160221 171342 2.87 1.69 20160221 171343 2.82 1.69 20160221 171344 2.79 1.68 20160221 171345 2.73 1.68 20160221 171346 2.65 1.67 20160221 171347 2.58 1.66 20160221 171348 2.51 1.66 20160221 171349 2.46 1.65 20160221 171351 2.39 1.65 20160221 171352 2.33 1.64 20160221 171353 2.27 1.63 20160221 171354 2.20 1.63 20160221 171355 2.16 1.62 20160221 171356 2.10 1.62 20160221 171357 2.03 1.61 20160221 171358 1.96 1.61 20160221 171359 1.88 1.60 20160221 171400 1.84 1.60 20160221 171401 1.78 1.59 20160221 171402 1.73 1.59 20160221 171403 1.69 1.58 20160221 171404 1.66 1.58 20160221 171405 1.61 1.58 20160221 171406 1.57 1.57 20160221 171407 1.51 1.57 20160221 171408 1.42 1.56 20160221 171409 1.37 1.56 20160221 171410 1.33 1.56 20160221 171411 1.30 1.55 20160221 171412 1.31 1.55 20160221 171413 1.35 1.55 20160221 171414 1.38 1.54 20160221 171415 1.45 1.54 20160221 171416 1.53 1.54 20160221 171417 1.63 1.53 20160221 171418 1.70 1.53 20160221 171419 1.80 1.53 20160221 171420 1.92 1.52 20160221 171421 2.04 1.52 20160221 171422 2.16 1.52 20160221 171423 2.26 1.51 20160221 171424 2.38 1.51 20160221 171425 2.52 1.51 20160221 171426 2.65 1.50 20160221 171427 2.75 1.50 20160221 171428 2.88 1.50 20160221 171429 2.99 1.49 20160221 171430 3.10 1.49 20160221 171431 3.19 1.49 20160221 171432 3.31 1.49 20160221 171433 3.42 1.48 20160221 171434 3.53 1.48 20160221 171435 3.61 1.48 20160221 171436 3.72 1.48 20160221 171437 3.84 1.47 20160221 171438 3.95 1.47 20160221 171439 4.03 1.47 20160221 171440 4.10 1.47 20160221 171442 4.19 1.46 20160221 171443 4.28 1.46 20160221 171444 4.37 1.46 20160221 171445 4.43 1.46 20160221 171446 4.52 1.46 20160221 171447 4.62 1.45 20160221 171448 4.71 1.45 20160221 171449 4.78 1.45 20160221 171450 4.86 1.45 20160221 171451 4.93 1.45 20160221 171452 5.00 1.45 20160221 171453 5.05 1.45 20160221 171454 5.12 1.44 20160221 171455 5.20 1.44 20160221 171456 5.26 1.44 20160221 171457 5.34 1.44 20160221 171458 5.43 1.44 20160221 171459 5.52 1.44 20160221 171500 5.58 1.44 20160221 171501 5.63 1.44 20160221 171502 5.68 1.44 20160221 171503 5.72 1.44 20160221 171504 5.76 1.44 20160221 171505 5.82 1.44 20160221 171506 5.88 1.44 20160221 171507 5.94 1.44 20160221 171508 5.99 1.44 20160221 171509 6.05 1.44 20160221 171510 6.12 1.44 20160221 171511 6.19 1.44 20160221 171512 6.24 1.44 20160221 171513 6.29 1.44 20160221 171514 6.35 1.44 20160221 171515 6.39 1.44 20160221 171516 6.44 1.44 20160221 171517 6.50 1.45 20160221 171518 6.55 1.45 20160221 171519 6.60 1.45 20160221 171520 6.67 1.45 20160221 171521 6.74 1.45 20160221 171522 6.79 1.46 20160221 171523 6.85 1.46 20160221 171524 6.92 1.46 20160221 171525 6.98 1.47 20160221 171526 7.04 1.47 20160221 171527 7.10 1.48 20160221 171528 7.17 1.48 20160221 171529 7.23 1.49 20160221 171530 7.30 1.49 20160221 171532 7.38 1.49 20160221 171533 7.44 1.50 20160221 171534 7.44 1.50 20160221 171535 7.45 1.51 20160221 171536 7.46 1.52 20160221 171537 7.48 1.52 20160221 171538 7.51 1.53 20160221 171539 7.55 1.54 20160221 171540 7.61 1.55 20160221 171541 7.65 1.55 20160221 171542 7.71 1.56 20160221 171543 7.78 1.57 20160221 171544 7.77 1.57 20160221 171545 7.67 1.58 20160221 171546 7.58 1.59 20160221 171547 7.52 1.59 20160221 171548 7.46 1.60 20160221 171549 7.40 1.60 20160221 171550 7.37 1.61 20160221 171551 7.33 1.61 20160221 171552 7.32 1.62 20160221 171553 7.32 1.63 20160221 171554 7.35 1.64 20160221 171555 7.34 1.64 20160221 171556 7.31 1.65 20160221 171557 7.30 1.66 20160221 171558 7.28 1.66 20160221 171559 7.26 1.67 20160221 171600 7.27 1.67 20160221 171601 7.25 1.68 20160221 171602 7.25 1.69 20160221 171603 7.25 1.69 20160221 171604 7.26 1.70 20160221 171605 7.29 1.70 20160221 171606 7.30 1.71 20160221 171607 7.31 1.71 20160221 171608 7.32 1.72 20160221 171609 7.33 1.72 20160221 171610 7.33 1.73 20160221 171611 7.32 1.73 20160221 171612 7.32 1.74 20160221 171613 7.31 1.74 20160221 171614 7.30 1.75 20160221 171615 7.29 1.75 20160221 171616 7.29 1.76 20160221 171617 7.30 1.76 20160221 171618 7.30 1.77 20160221 171619 7.31 1.78 20160221 171620 7.32 1.78 20160221 171621 7.33 1.79 20160221 171623 7.34 1.79 20160221 171624 7.35 1.80 20160221 171625 7.33 1.80 20160221 171626 7.31 1.81 20160221 171627 7.27 1.81 20160221 171628 7.23 1.81 20160221 171629 7.17 1.81 20160221 171630 7.12 1.81 20160221 171631 7.08 1.81 20160221 171632 7.02 1.80 20160221 171633 6.98 1.80 20160221 171634 6.95 1.80 20160221 171635 6.92 1.80 20160221 171636 6.88 1.80 20160221 171637 6.86 1.80 20160221 171638 6.84 1.80 20160221 171639 6.80 1.80 20160221 171640 6.75 1.80 20160221 171641 6.70 1.80 20160221 171642 6.65 1.80 20160221 171643 6.59 1.79 20160221 171644 6.54 1.79 20160221 171645 6.49 1.79 20160221 171646 6.43 1.79 20160221 171647 6.38 1.79 20160221 171648 6.32 1.79 20160221 171649 6.26 1.79 20160221 171650 6.20 1.79 20160221 171651 6.15 1.79 20160221 171652 6.10 1.79 20160221 171653 6.03 1.79 20160221 171654 5.98 1.78 20160221 171655 5.94 1.78 20160221 171656 5.90 1.78 20160221 171657 5.86 1.78 20160221 171658 5.82 1.78 20160221 171659 5.78 1.78 20160221 171700 5.74 1.78 20160221 171701 5.72 1.78 20160221 171702 5.70 1.78 20160221 171703 5.68 1.78 20160221 171704 5.66 1.77 20160221 171705 5.64 1.77 20160221 171706 5.61 1.77 20160221 171707 5.59 1.77 20160221 171708 5.57 1.77 20160221 171709 5.55 1.77 20160221 171710 5.54 1.77 20160221 171711 5.52 1.76 20160221 171712 5.50 1.76 20160221 171714 5.48 1.76 20160221 171715 5.47 1.76 20160221 171716 5.47 1.76 20160221 171717 5.47 1.76 20160221 171718 5.48 1.76 20160221 171719 5.50 1.76 20160221 171720 5.52 1.76 20160221 171721 5.55 1.76 20160221 171722 5.59 1.76 20160221 171723 5.62 1.76 20160221 171724 5.65 1.76 20160221 171725 5.69 1.76 20160221 171726 5.72 1.76 20160221 171727 5.77 1.77 20160221 171728 5.81 1.77 20160221 171729 5.84 1.77 20160221 171730 5.89 1.77 20160221 171731 5.92 1.77 20160221 171732 5.96 1.77 20160221 171733 5.99 1.77 20160221 171734 6.02 1.77 20160221 171735 6.04 1.78 20160221 171736 6.06 1.78 20160221 171737 6.07 1.78 20160221 171738 6.10 1.78 20160221 171739 6.12 1.78 20160221 171740 6.14 1.78 20160221 171741 6.16 1.79 20160221 171742 6.18 1.79 20160221 171743 6.20 1.79 20160221 171744 6.22 1.79 20160221 171745 6.25 1.79 20160221 171746 6.28 1.79 20160221 171747 6.31 1.80 20160221 171748 6.33 1.80 20160221 171749 6.35 1.80 20160221 171750 6.37 1.80 20160221 171751 6.40 1.80 20160221 171752 6.42 1.80 20160221 171753 6.43 1.80 20160221 171754 6.44 1.81 20160221 171755 6.46 1.81 20160221 171756 6.47 1.81 20160221 171757 6.48 1.81 20160221 171758 6.49 1.81 20160221 171759 6.49 1.82 20160221 171800 6.50 1.82 20160221 171801 6.51 1.82 20160221 171802 6.51 1.82 20160221 171804 6.51 1.82 20160221 171805 6.52 1.82 20160221 171806 6.52 1.82 20160221 171807 6.52 1.82 20160221 171808 6.50 1.82 20160221 171809 6.48 1.83 20160221 171810 6.45 1.83 20160221 171811 6.43 1.83 20160221 171812 6.41 1.83 20160221 171813 6.39 1.83 20160221 171814 6.37 1.83 20160221 171815 6.35 1.84 20160221 171816 6.33 1.84 20160221 171817 6.32 1.84 20160221 171818 6.30 1.84 20160221 171819 6.28 1.84 20160221 171820 6.26 1.84 20160221 171821 6.24 1.84 20160221 171822 6.21 1.84 20160221 171823 6.19 1.84 20160221 171824 6.16 1.84 20160221 171825 6.14 1.85 20160221 171826 6.11 1.85 20160221 171827 6.08 1.85 20160221 171828 6.05 1.85 20160221 171829 6.02 1.85 20160221 171830 5.99 1.85 20160221 171831 5.96 1.85 20160221 171832 5.92 1.85 20160221 171833 5.89 1.86 20160221 171834 5.87 1.86 20160221 171835 5.84 1.86 20160221 171836 5.82 1.86 20160221 171837 5.80 1.86 20160221 171838 5.79 1.86 20160221 171839 5.77 1.87 20160221 171840 5.76 1.87 20160221 171841 5.75 1.87 20160221 171842 5.73 1.87 20160221 171843 5.71 1.87 20160221 171844 5.69 1.88 20160221 171845 5.66 1.88 20160221 171846 5.63 1.88 20160221 171847 5.61 1.88 20160221 171848 5.59 1.89 20160221 171849 5.58 1.89 20160221 171850 5.56 1.89 20160221 171851 5.55 1.89 20160221 171852 5.54 1.89 20160221 171853 5.53 1.90 20160221 171855 5.53 1.90 20160221 171856 5.53 1.90 20160221 171857 5.52 1.90 20160221 171858 5.52 1.91 20160221 171859 5.51 1.91 20160221 171900 5.52 1.91 20160221 171901 5.52 1.91 20160221 171902 5.53 1.92 20160221 171903 5.54 1.92 20160221 171904 5.54 1.92 20160221 171905 5.55 1.92 20160221 171906 5.56 1.93 20160221 171907 5.56 1.93 20160221 171908 5.57 1.93 20160221 171909 5.57 1.94 20160221 171910 5.57 1.94 20160221 171911 5.57 1.94 20160221 171912 5.58 1.94 20160221 171913 5.60 1.95 20160221 171914 5.61 1.95 20160221 171915 5.63 1.95 20160221 171916 5.65 1.96 20160221 171917 5.66 1.96 20160221 171918 5.68 1.96 20160221 171919 5.69 1.97 20160221 171920 5.69 1.97 20160221 171921 5.70 1.97 20160221 171922 5.70 1.98 20160221 171923 5.69 1.98 20160221 171924 5.70 1.98 20160221 171925 5.72 1.99 20160221 171926 5.73 1.99 20160221 171927 5.75 1.99 20160221 171928 5.77 2.00 20160221 171929 5.79 2.00 20160221 171930 5.81 2.01 20160221 171931 5.82 2.01 20160221 171932 5.82 2.01 20160221 171933 5.82 2.01 20160221 171934 5.81 2.02 20160221 171935 5.80 2.02 20160221 171936 5.78 2.02 20160221 171937 5.76 2.03 20160221 171938 5.74 2.03 20160221 171939 5.71 2.03 20160221 171940 5.68 2.03 20160221 171941 5.64 2.04 20160221 171942 5.61 2.04 20160221 171943 5.56 2.04 20160221 171945 5.50 2.04 20160221 171946 5.45 2.04 20160221 171947 5.39 2.04 20160221 171948 5.35 2.04 20160221 171949 5.31 2.05 20160221 171950 5.28 2.05 20160221 171951 5.24 2.05 20160221 171952 5.23 2.06 20160221 171953 5.22 2.06 20160221 171954 5.21 2.06 20160221 171955 5.20 2.07 20160221 171956 5.18 2.07 20160221 171957 5.16 2.07 20160221 171958 5.14 2.07 20160221 171959 5.16 2.08 20160221 172000 5.17 2.08 20160221 172001 5.19 2.08 20160221 172002 5.20 2.08 20160221 172003 5.21 2.09 20160221 172004 5.22 2.09 20160221 172005 5.22 2.09 20160221 172006 5.21 2.10 20160221 172007 5.20 2.10 20160221 172008 5.18 2.10 20160221 172009 5.15 2.10 20160221 172010 5.17 2.11 20160221 172011 5.20 2.11 20160221 172012 5.22 2.11 20160221 172013 5.24 2.12 20160221 172014 5.27 2.12 20160221 172015 5.29 2.12 20160221 172016 5.33 2.12 20160221 172017 5.35 2.13 20160221 172018 5.37 2.13 20160221 172019 5.38 2.13 20160221 172020 5.39 2.13 20160221 172021 5.39 2.14 20160221 172022 5.39 2.14 20160221 172023 5.42 2.14 20160221 172024 5.45 2.15 20160221 172025 5.48 2.15 20160221 172026 5.52 2.15 20160221 172027 5.53 2.15 20160221 172028 5.56 2.16 20160221 172029 5.58 2.16 20160221 172030 5.61 2.16 20160221 172031 5.56 2.17 20160221 172032 5.50 2.17 20160221 172033 5.45 2.17 20160221 172034 5.42 2.17 20160221 172036 5.40 2.17 20160221 172037 5.40 2.18 20160221 172038 5.41 2.18 20160221 172039 5.44 2.18 20160221 172040 5.46 2.18 20160221 172041 5.49 2.18 20160221 172042 5.48 2.19 20160221 172043 5.39 2.19 20160221 172044 5.32 2.20 20160221 172045 5.25 2.20 20160221 172046 5.19 2.20 20160221 172047 5.15 2.20 20160221 172048 5.10 2.21 20160221 172049 5.07 2.21 20160221 172050 5.04 2.21 20160221 172051 5.02 2.21 20160221 172052 4.97 2.22 20160221 172053 4.90 2.22 20160221 172054 4.83 2.22 20160221 172055 4.76 2.23 20160221 172056 4.69 2.23 20160221 172057 4.63 2.23 20160221 172058 4.57 2.24 20160221 172059 4.50 2.24 20160221 172100 4.44 2.24 20160221 172101 4.38 2.25 20160221 172102 4.33 2.25 20160221 172103 4.30 2.25 20160221 172104 4.26 2.26 20160221 172105 4.22 2.26 20160221 172106 4.18 2.26 20160221 172107 4.13 2.27 20160221 172108 4.09 2.27 20160221 172109 4.03 2.27 20160221 172110 3.98 2.27 20160221 172111 3.93 2.28 20160221 172112 3.92 2.28 20160221 172113 3.92 2.28 20160221 172114 3.92 2.29 20160221 172115 3.93 2.29 20160221 172116 3.92 2.30 20160221 172117 3.91 2.30 20160221 172118 3.90 2.31 20160221 172119 3.89 2.31 20160221 172120 3.88 2.31 20160221 172121 3.87 2.32 20160221 172122 3.84 2.32 20160221 172123 3.83 2.33 20160221 172124 3.81 2.33 20160221 172125 3.79 2.33 20160221 172127 3.78 2.34 20160221 172128 3.76 2.34 20160221 172129 3.74 2.35 20160221 172130 3.73 2.35 20160221 172131 3.73 2.35 20160221 172132 3.76 2.36 20160221 172133 3.79 2.36 20160221 172134 3.83 2.37 20160221 172135 3.87 2.37 20160221 172136 3.90 2.38 20160221 172137 3.92 2.38 20160221 172138 3.94 2.39 20160221 172139 3.95 2.39 20160221 172140 3.94 2.39 20160221 172141 4.04 2.40 20160221 172142 4.17 2.41 20160221 172143 4.27 2.41 20160221 172144 4.38 2.42 20160221 172145 4.46 2.42 20160221 172146 4.54 2.43 20160221 172147 4.60 2.43 20160221 172148 4.66 2.44 20160221 172149 4.70 2.44 20160221 172150 4.76 2.45 20160221 172151 4.83 2.45 20160221 172152 4.88 2.46 20160221 172153 4.95 2.47 20160221 172154 5.01 2.47 20160221 172155 5.05 2.48 20160221 172156 5.10 2.48 20160221 172157 5.13 2.49 20160221 172158 5.15 2.50 20160221 172159 5.19 2.50 20160221 172200 5.22 2.51 20160221 172201 5.24 2.51 20160221 172202 5.27 2.52 20160221 172203 5.30 2.52 20160221 172204 5.34 2.53 20160221 172205 5.36 2.53 20160221 172206 5.42 2.54 20160221 172207 5.48 2.54 20160221 172208 5.55 2.55 20160221 172209 5.62 2.56 20160221 172210 5.66 2.56 20160221 172211 5.72 2.57 20160221 172212 5.76 2.57 20160221 172213 5.80 2.58 20160221 172214 5.84 2.58 20160221 172215 5.87 2.59 20160221 172217 5.89 2.59 20160221 172218 5.92 2.60 20160221 172219 5.95 2.60 20160221 172220 5.98 2.61 20160221 172221 6.00 2.61 20160221 172222 6.02 2.62 20160221 172223 6.03 2.63 20160221 172224 6.04 2.63 20160221 172225 6.05 2.64 20160221 172226 6.05 2.64 20160221 172227 6.05 2.65 20160221 172228 6.07 2.65 20160221 172229 6.08 2.66 20160221 172230 6.10 2.67 20160221 172231 6.15 2.67 20160221 172232 6.16 2.68 20160221 172233 6.17 2.68 20160221 172234 6.16 2.69 20160221 172235 6.15 2.69 20160221 172236 6.14 2.70 20160221 172237 6.14 2.70 20160221 172238 6.13 2.71 20160221 172239 6.14 2.71 20160221 172240 6.16 2.72 20160221 172241 6.16 2.72 20160221 172242 6.17 2.73 20160221 172243 6.17 2.73 20160221 172244 6.19 2.74 20160221 172245 6.19 2.74 20160221 172246 6.19 2.75 20160221 172247 6.20 2.75 20160221 172248 6.20 2.76 20160221 172249 6.20 2.76 20160221 172250 6.18 2.77 20160221 172251 6.16 2.77 20160221 172252 6.14 2.78 20160221 172253 6.13 2.78 20160221 172254 6.12 2.79 20160221 172255 6.10 2.79 20160221 172256 6.08 2.80 20160221 172257 6.06 2.80 20160221 172258 6.04 2.81 20160221 172259 6.01 2.81 20160221 172300 5.97 2.82 20160221 172301 5.93 2.82 20160221 172302 5.90 2.83 20160221 172303 5.87 2.83 20160221 172304 5.82 2.84 20160221 172305 5.77 2.84 20160221 172306 5.73 2.85 20160221 172308 5.69 2.85 20160221 172309 5.65 2.86 20160221 172310 5.60 2.86 20160221 172311 5.55 2.87 20160221 172312 5.53 2.87 20160221 172313 5.51 2.88 20160221 172314 5.50 2.89 20160221 172315 5.49 2.89 20160221 172316 5.48 2.90 20160221 172317 5.46 2.91 20160221 172318 5.43 2.91 20160221 172319 5.40 2.92 20160221 172320 5.39 2.92 20160221 172321 5.35 2.93 20160221 172322 5.32 2.94 20160221 172323 5.31 2.94 20160221 172324 5.28 2.95 20160221 172325 5.26 2.95 20160221 172326 5.26 2.96 20160221 172327 5.25 2.97 20160221 172328 5.23 2.97 20160221 172329 5.21 2.98 20160221 172330 5.20 2.99 20160221 172331 5.18 2.99 20160221 172332 5.16 3.00 20160221 172333 5.15 3.00 20160221 172334 5.14 3.01 20160221 172335 5.12 3.01 20160221 172336 5.12 3.02 20160221 172337 5.13 3.02 20160221 172338 5.14 3.03 20160221 172339 5.16 3.03 20160221 172340 5.24 3.04 20160221 172341 5.31 3.05 20160221 172342 5.39 3.05 20160221 172343 5.46 3.06 20160221 172344 5.52 3.07 20160221 172345 5.60 3.07 20160221 172346 5.65 3.08 20160221 172347 5.72 3.09 20160221 172348 5.78 3.09 20160221 172349 5.83 3.10 20160221 172350 5.90 3.11 20160221 172351 5.95 3.11 20160221 172352 6.01 3.12 20160221 172353 6.08 3.13 20160221 172354 6.14 3.13 20160221 172355 6.22 3.14 20160221 172356 6.27 3.15 20160221 172357 6.35 3.16 20160221 172359 6.41 3.16 20160221 172400 6.49 3.17 20160221 172401 6.54 3.17 20160221 172402 6.62 3.18 20160221 172403 6.67 3.19 20160221 172404 6.74 3.19 20160221 172405 6.80 3.20 20160221 172406 6.83 3.21 20160221 172407 6.88 3.21 20160221 172408 6.90 3.22 20160221 172409 6.94 3.23 20160221 172410 6.96 3.23 20160221 172411 6.99 3.24 20160221 172412 7.03 3.25 20160221 172413 7.08 3.25 20160221 172414 7.12 3.26 20160221 172415 7.16 3.27 20160221 172416 7.22 3.27 20160221 172417 7.26 3.28 20160221 172418 7.32 3.29 20160221 172419 7.35 3.29 20160221 172420 7.40 3.30 20160221 172421 7.44 3.31 20160221 172422 7.48 3.31 20160221 172423 7.51 3.32 20160221 172424 7.54 3.33 20160221 172425 7.58 3.33 20160221 172426 7.62 3.34 20160221 172427 7.68 3.35 20160221 172428 7.72 3.35 20160221 172429 7.77 3.36 20160221 172430 7.81 3.36 20160221 172431 7.85 3.37 20160221 172432 7.89 3.38 20160221 172433 7.91 3.38 20160221 172434 7.94 3.39 20160221 172435 7.96 3.39 20160221 172436 7.98 3.40 20160221 172437 8.00 3.41 20160221 172438 7.99 3.41 20160221 172439 7.98 3.42 20160221 172440 7.97 3.42 20160221 172441 7.96 3.43 20160221 172442 7.95 3.43 20160221 172443 7.94 3.44 20160221 172444 7.92 3.44 20160221 172445 7.91 3.45 20160221 172446 7.88 3.45 20160221 172447 7.86 3.46 20160221 172449 7.83 3.46 20160221 172450 7.80 3.47 20160221 172451 7.77 3.47 20160221 172452 7.75 3.48 20160221 172453 7.73 3.48 20160221 172454 7.72 3.49 20160221 172455 7.71 3.49 20160221 172456 7.70 3.50 20160221 172457 7.69 3.50 20160221 172458 7.68 3.51 20160221 172459 7.67 3.52 20160221 172500 7.66 3.53 20160221 172501 7.66 3.53 20160221 172502 7.65 3.54 20160221 172503 7.64 3.55 20160221 172504 7.63 3.55 20160221 172505 7.61 3.56 20160221 172506 7.59 3.57 20160221 172507 7.57 3.57 20160221 172508 7.55 3.58 20160221 172509 7.51 3.59 20160221 172510 7.47 3.60 20160221 172511 7.43 3.61 20160221 172512 7.39 3.62 20160221 172513 7.36 3.63 20160221 172514 7.32 3.64 20160221 172515 7.29 3.65 20160221 172516 7.26 3.66 20160221 172517 7.22 3.67 20160221 172518 7.19 3.68 20160221 172519 7.16 3.69 20160221 172520 7.14 3.70 20160221 172521 7.11 3.71 20160221 172522 7.11 3.72 20160221 172523 7.12 3.73 20160221 172524 7.14 3.75 20160221 172525 7.18 3.76 20160221 172526 7.24 3.77 20160221 172527 7.31 3.79 20160221 172528 7.42 3.80 20160221 172529 7.51 3.82 20160221 172530 7.61 3.83 20160221 172531 7.69 3.85 20160221 172532 7.79 3.86 20160221 172533 7.88 3.88 20160221 172534 7.96 3.89 20160221 172535 8.04 3.91 20160221 172536 8.12 3.93 20160221 172537 8.20 3.94 20160221 172538 8.29 3.96 20160221 172540 8.38 3.98 20160221 172541 8.47 3.99 20160221 172542 8.58 4.01 20160221 172543 8.69 4.02 20160221 172544 8.81 4.04 20160221 172545 8.94 4.06 20160221 172546 9.09 4.07 20160221 172547 9.24 4.09 20160221 172548 9.39 4.11 20160221 172549 9.55 4.13 20160221 172550 9.71 4.15 20160221 172551 9.87 4.17 20160221 172552 9.99 4.18 20160221 172553 10.16 4.20 20160221 172554 10.31 4.22 20160221 172555 10.46 4.24 20160221 172556 10.62 4.26 20160221 172557 10.77 4.28 20160221 172558 10.92 4.30 20160221 172559 11.04 4.32 20160221 172600 11.12 4.34 20160221 172601 11.19 4.36 20160221 172602 11.25 4.37 20160221 172603 11.31 4.39 20160221 172604 11.37 4.41 20160221 172605 11.42 4.43 20160221 172606 11.47 4.44 20160221 172607 11.53 4.46 20160221 172608 11.58 4.48 20160221 172609 11.62 4.49 20160221 172610 11.67 4.51 20160221 172611 11.72 4.52 20160221 172612 11.76 4.54 20160221 172613 11.80 4.56 20160221 172614 11.84 4.57 20160221 172615 11.88 4.59 20160221 172616 11.92 4.61 20160221 172617 11.97 4.62 20160221 172618 12.01 4.63 20160221 172619 12.07 4.64 20160221 172620 12.13 4.66 20160221 172621 12.19 4.67 20160221 172622 12.25 4.68 20160221 172623 12.31 4.69 20160221 172624 12.36 4.71 20160221 172625 12.42 4.72 20160221 172626 12.46 4.73 20160221 172627 12.50 4.75 20160221 172628 12.55 4.76 20160221 172630 12.59 4.77 20160221 172631 12.63 4.78 20160221 172632 12.68 4.80 20160221 172633 12.72 4.81 20160221 172634 12.76 4.82 20160221 172635 12.78 4.83 20160221 172636 12.79 4.84 20160221 172637 12.79 4.85 20160221 172638 12.80 4.85 20160221 172639 12.81 4.86 20160221 172640 12.85 4.87 20160221 172641 12.89 4.87 20160221 172642 12.94 4.88 20160221 172643 12.99 4.89 20160221 172644 13.06 4.90 20160221 172645 13.12 4.90 20160221 172646 13.18 4.91 20160221 172647 13.24 4.92 20160221 172648 13.30 4.93 20160221 172649 13.36 4.94 20160221 172650 13.43 4.94 20160221 172651 13.49 4.95 20160221 172652 13.55 4.96 20160221 172653 13.61 4.97 20160221 172654 13.68 4.97 20160221 172655 13.71 4.98 20160221 172656 13.70 4.98 20160221 172657 13.66 4.98 20160221 172658 13.59 4.97 20160221 172659 13.55 4.97 20160221 172700 13.51 4.96 20160221 172701 13.44 4.95 20160221 172702 13.40 4.95 20160221 172703 13.32 4.94 20160221 172704 13.29 4.93 20160221 172705 13.25 4.92 20160221 172706 13.17 4.91 20160221 172707 13.12 4.90 20160221 172708 13.04 4.89 20160221 172709 12.98 4.88 20160221 172710 12.91 4.87 20160221 172711 12.81 4.85 20160221 172712 12.73 4.84 20160221 172713 12.66 4.83 20160221 172714 12.53 4.80 20160221 172715 12.44 4.79 20160221 172716 12.34 4.77 20160221 172717 12.10 4.75 20160221 172718 11.80 4.72 20160221 172719 11.49 4.70 20160221 172721 11.17 4.67 20160221 172722 10.72 4.64 20160221 172723 10.40 4.61 20160221 172724 10.08 4.59 20160221 172725 9.76 4.56 20160221 172726 9.33 4.52 20160221 172727 9.03 4.50 20160221 172728 8.73 4.47 20160221 172729 8.43 4.44 20160221 172730 8.14 4.41 20160221 172731 7.75 4.37 20160221 172732 7.48 4.35 20160221 172733 7.22 4.32 20160221 172734 6.95 4.29 20160221 172735 6.69 4.26 20160221 172736 6.43 4.23 20160221 172737 6.21 4.20 20160221 172738 5.95 4.16 20160221 172739 5.78 4.13 20160221 172740 5.64 4.10 20160221 172741 5.50 4.08 20160221 172742 5.36 4.05 20160221 172743 5.25 4.03 20160221 172744 5.18 4.00 20160221 172745 5.14 3.98 20160221 172746 5.14 3.95 20160221 172747 5.18 3.92 20160221 172748 5.26 3.90 20160221 172749 5.37 3.87 20160221 172750 5.50 3.84 20160221 172751 5.65 3.82 20160221 172752 5.81 3.79 20160221 172753 6.00 3.76 20160221 172754 6.19 3.74 20160221 172755 6.39 3.71 20160221 172756 6.58 3.68 20160221 172757 6.78 3.66 20160221 172758 6.98 3.63 20160221 172759 7.17 3.60 20160221 172800 7.36 3.58 20160221 172801 7.56 3.55 20160221 172802 7.75 3.52 20160221 172803 7.93 3.50 20160221 172804 8.11 3.47 20160221 172805 8.18 3.45 20160221 172806 8.31 3.42 20160221 172807 8.28 3.40 20160221 172808 8.25 3.37 20160221 172809 8.21 3.34 20160221 172810 8.15 3.31 20160221 172812 8.10 3.28 20160221 172813 8.04 3.25 20160221 172814 7.99 3.21 20160221 172815 7.94 3.18 20160221 172816 7.90 3.15 20160221 172817 7.85 3.12 20160221 172818 7.81 3.09 20160221 172819 7.77 3.06 20160221 172820 7.73 3.03 20160221 172821 7.69 3.01 20160221 172822 7.65 2.98 20160221 172823 7.61 2.95 20160221 172824 7.57 2.92 20160221 172825 7.52 2.89 20160221 172826 7.48 2.86 20160221 172827 7.43 2.83 20160221 172828 7.36 2.80 20160221 172829 7.28 2.77 20160221 172830 7.21 2.75 20160221 172831 7.14 2.72 20160221 172832 7.08 2.69 20160221 172833 7.04 2.67 20160221 172834 7.01 2.64 20160221 172835 6.98 2.62 20160221 172836 6.96 2.60 20160221 172837 6.93 2.58 20160221 172838 6.92 2.56 20160221 172839 6.89 2.54 20160221 172840 6.88 2.52 20160221 172841 6.85 2.51 20160221 172842 6.83 2.49 20160221 172843 6.81 2.47 20160221 172844 6.79 2.46 20160221 172845 6.78 2.45 20160221 172846 6.77 2.44 20160221 172847 6.75 2.42 20160221 172848 6.75 2.41 20160221 172849 6.74 2.40 20160221 172850 6.75 2.40 20160221 172851 6.74 2.39 20160221 172852 6.75 2.38 20160221 172853 6.76 2.37 20160221 172854 6.77 2.36 20160221 172855 6.78 2.36 20160221 172856 6.80 2.35 20160221 172857 6.82 2.35 20160221 172858 6.84 2.34 20160221 172859 6.85 2.34 20160221 172900 6.87 2.33 20160221 172902 6.89 2.33 20160221 172903 6.88 2.33 20160221 172904 6.89 2.32 20160221 172905 6.89 2.32 20160221 172906 6.90 2.32 20160221 172907 6.87 2.31 20160221 172908 6.87 2.31 20160221 172909 6.86 2.31 20160221 172910 6.85 2.31 20160221 172911 6.80 2.30 20160221 172912 6.77 2.30 20160221 172913 6.74 2.30 20160221 172914 6.71 2.30 20160221 172915 6.67 2.30 20160221 172916 6.65 2.31 20160221 172917 6.62 2.31 20160221 172918 6.60 2.31 20160221 172919 6.57 2.31 20160221 172920 6.54 2.32 20160221 172921 6.51 2.32 20160221 172922 6.47 2.33 20160221 172923 6.43 2.34 20160221 172924 6.39 2.34 20160221 172925 6.35 2.35 20160221 172926 6.31 2.36 20160221 172927 6.25 2.36 20160221 172928 6.18 2.37 20160221 172929 6.12 2.38 20160221 172930 6.05 2.39 20160221 172931 5.98 2.39 20160221 172932 5.90 2.40 20160221 172933 5.83 2.40 20160221 172934 5.76 2.41 20160221 172935 5.67 2.41 20160221 172936 5.58 2.42 20160221 172937 5.49 2.42 20160221 172938 5.41 2.43 20160221 172939 5.25 2.43 20160221 172940 5.10 2.44 20160221 172941 4.96 2.45 20160221 172942 4.80 2.46 20160221 172943 4.74 2.47 20160221 172944 4.70 2.47 20160221 172945 4.71 2.48 20160221 172946 4.74 2.49 20160221 172947 4.59 2.50 20160221 172948 4.46 2.50 20160221 172949 4.29 2.51 20160221 172950 4.16 2.52 20160221 172951 3.96 2.52 20160221 172953 3.75 2.53 20160221 172954 3.50 2.53 20160221 172955 3.30 2.54 20160221 172956 2.99 2.54 20160221 172957 2.72 2.55 20160221 172958 2.44 2.55 20160221 172959 2.36 2.56 20160221 173000 2.37 2.56 20160221 173001 2.46 2.56 20160221 173002 2.57 2.57 20160221 173003 2.78 2.57 20160221 173004 3.01 2.58 20160221 173005 3.20 2.58 20160221 173006 3.47 2.59 20160221 173007 3.66 2.59 20160221 173008 3.85 2.60 20160221 173009 4.05 2.60 20160221 173010 4.20 2.61 20160221 173011 4.24 2.61 20160221 173012 4.36 2.62 20160221 173013 4.40 2.62 20160221 173014 4.51 2.62 20160221 173015 4.57 2.63 20160221 173016 4.64 2.63 20160221 173017 4.78 2.64 20160221 173018 4.86 2.64 20160221 173019 5.00 2.64 20160221 173020 5.12 2.65 20160221 173021 5.21 2.65 20160221 173022 5.35 2.66 20160221 173023 5.43 2.66 20160221 173024 5.53 2.67 20160221 173025 5.62 2.67 20160221 173026 5.73 2.67 20160221 173027 5.84 2.68 20160221 173028 5.93 2.68 20160221 173029 6.03 2.68 20160221 173030 6.13 2.69 20160221 173031 6.19 2.69 20160221 173032 6.25 2.70 20160221 173033 6.32 2.70 20160221 173034 6.38 2.71 20160221 173035 6.45 2.71 20160221 173036 6.51 2.72 20160221 173037 6.61 2.73 20160221 173038 6.69 2.73 20160221 173039 6.79 2.74 20160221 173040 6.92 2.75 20160221 173041 7.03 2.76 20160221 173043 7.15 2.77 20160221 173044 7.28 2.77 20160221 173045 7.41 2.78 20160221 173046 7.57 2.79 20160221 173047 7.72 2.80 20160221 173048 7.88 2.81 20160221 173049 8.04 2.83 20160221 173050 8.21 2.84 20160221 173051 8.38 2.85 20160221 173052 8.57 2.86 20160221 173053 8.75 2.87 20160221 173054 8.95 2.89 20160221 173055 9.10 2.90 20160221 173056 9.25 2.91 20160221 173057 9.41 2.92 20160221 173058 9.57 2.93 20160221 173059 9.68 2.93 20160221 173100 9.80 2.94 20160221 173101 9.91 2.95 20160221 173102 10.02 2.95 20160221 173103 10.08 2.96 20160221 173104 10.14 2.96 20160221 173105 10.21 2.96 20160221 173106 10.27 2.96 20160221 173107 10.33 2.96 20160221 173108 10.40 2.96 20160221 173109 10.47 2.96 20160221 173110 10.52 2.96 20160221 173111 10.57 2.95 20160221 173112 10.62 2.95 20160221 173113 10.66 2.94 20160221 173114 10.69 2.94 20160221 173115 10.71 2.93 20160221 173116 10.73 2.92 20160221 173117 10.75 2.92 20160221 173118 10.71 2.91 20160221 173119 10.64 2.90 20160221 173120 10.58 2.89 20160221 173121 10.51 2.88 20160221 173122 10.38 2.88 20160221 173123 10.22 2.87 20160221 173124 10.08 2.86 20160221 173125 9.94 2.86 20160221 173126 9.77 2.85 20160221 173127 9.61 2.85 20160221 173128 9.45 2.84 20160221 173129 9.29 2.84 20160221 173130 9.13 2.83 20160221 173131 9.00 2.83 20160221 173132 8.85 2.83 20160221 173134 8.70 2.82 20160221 173135 8.55 2.82 20160221 173136 8.40 2.82 20160221 173137 8.26 2.81 20160221 173138 8.10 2.81 20160221 173139 7.90 2.81 20160221 173140 7.71 2.81 20160221 173141 7.52 2.80 20160221 173142 7.34 2.80 20160221 173143 7.11 2.80 20160221 173144 6.91 2.80 20160221 173145 6.71 2.79 20160221 173146 6.50 2.79 20160221 173147 6.31 2.79 20160221 173148 6.13 2.79 20160221 173149 5.96 2.79 20160221 173150 5.79 2.79 20160221 173151 5.61 2.79 20160221 173152 5.45 2.78 20160221 173153 5.28 2.78 20160221 173154 5.15 2.78 20160221 173155 5.02 2.78 20160221 173156 4.88 2.78 20160221 173157 4.76 2.78 20160221 173158 4.65 2.78 20160221 173159 4.56 2.77 20160221 173200 4.45 2.77 20160221 173201 4.36 2.77 20160221 173202 4.30 2.77 20160221 173203 4.23 2.77 20160221 173204 4.16 2.77 20160221 173205 4.11 2.76 20160221 173206 4.08 2.76 20160221 173207 4.04 2.76 20160221 173208 4.00 2.76 20160221 173209 3.97 2.76 20160221 173210 3.95 2.75 20160221 173211 3.92 2.75 20160221 173212 3.90 2.75 20160221 173213 3.88 2.75 20160221 173214 3.88 2.75 20160221 173215 3.86 2.75 20160221 173216 3.85 2.75 20160221 173217 3.83 2.75 20160221 173218 3.77 2.74 20160221 173219 3.72 2.74 20160221 173220 3.67 2.74 20160221 173221 3.63 2.74 20160221 173222 3.58 2.74 20160221 173223 3.53 2.74 20160221 173225 3.48 2.74 20160221 173226 3.43 2.74 20160221 173227 3.39 2.74 20160221 173228 3.36 2.74 20160221 173229 3.32 2.74 20160221 173230 3.28 2.74 20160221 173231 3.26 2.74 20160221 173232 3.23 2.74 20160221 173233 3.20 2.75 20160221 173234 3.18 2.75 20160221 173235 3.16 2.75 20160221 173236 3.14 2.75 20160221 173237 3.13 2.75 20160221 173238 3.12 2.75 20160221 173239 3.12 2.76 20160221 173240 3.12 2.76 20160221 173241 3.14 2.76 20160221 173242 3.17 2.76 20160221 173243 3.21 2.77 20160221 173244 3.25 2.77 20160221 173245 3.31 2.77 20160221 173246 3.38 2.78 20160221 173247 3.46 2.78 20160221 173248 3.56 2.79 20160221 173249 3.66 2.79 20160221 173250 3.77 2.79 20160221 173251 3.85 2.80 20160221 173252 3.93 2.80 20160221 173253 4.04 2.80 20160221 173254 4.13 2.81 20160221 173255 4.24 2.81 20160221 173256 4.35 2.82 20160221 173257 4.48 2.82 20160221 173258 4.59 2.83 20160221 173259 4.73 2.83 20160221 173300 4.87 2.84 20160221 173301 5.02 2.84 20160221 173302 5.18 2.85 20160221 173303 5.33 2.85 20160221 173304 5.48 2.86 20160221 173305 5.63 2.86 20160221 173306 5.78 2.87 20160221 173307 5.94 2.87 20160221 173308 6.09 2.88 20160221 173309 6.24 2.88 20160221 173310 6.41 2.89 20160221 173311 6.55 2.89 20160221 173312 6.71 2.90 20160221 173313 6.85 2.90 20160221 173315 7.01 2.91 20160221 173316 7.15 2.91 20160221 173317 7.31 2.92 20160221 173318 7.46 2.92 20160221 173319 7.62 2.93 20160221 173320 7.77 2.93 20160221 173321 7.93 2.94 20160221 173322 8.09 2.95 20160221 173323 8.26 2.95 20160221 173324 8.42 2.96 20160221 173325 8.56 2.97 20160221 173326 8.69 2.97 20160221 173327 8.82 2.98 20160221 173328 8.96 2.99 20160221 173329 9.06 3.00 20160221 173330 9.19 3.01 20160221 173331 9.30 3.01 20160221 173332 9.42 3.02 20160221 173333 9.54 3.03 20160221 173334 9.65 3.04 20160221 173335 9.77 3.06 20160221 173336 9.88 3.07 20160221 173337 9.99 3.08 20160221 173338 10.12 3.09 20160221 173339 10.25 3.11 20160221 173340 10.37 3.12 20160221 173341 10.50 3.14 20160221 173342 10.64 3.16 20160221 173343 10.75 3.17 20160221 173344 10.89 3.19 20160221 173345 11.01 3.21 20160221 173346 11.14 3.23 20160221 173347 11.27 3.25 20160221 173348 11.39 3.28 20160221 173349 11.53 3.30 20160221 173350 11.65 3.32 20160221 173351 11.78 3.35 20160221 173352 11.90 3.37 20160221 173353 12.04 3.40 20160221 173354 12.16 3.43 20160221 173355 12.27 3.45 20160221 173356 12.38 3.48 20160221 173357 12.47 3.51 20160221 173358 12.57 3.53 20160221 173359 12.66 3.56 20160221 173400 12.75 3.59 20160221 173401 12.85 3.61 20160221 173402 12.95 3.64 20160221 173403 13.03 3.67 20160221 173404 13.11 3.70 20160221 173406 13.19 3.72 20160221 173407 13.27 3.75 20160221 173408 13.34 3.78 20160221 173409 13.39 3.80 20160221 173410 13.44 3.83 20160221 173411 13.48 3.85 20160221 173412 13.52 3.87 20160221 173413 13.55 3.90 20160221 173414 13.56 3.92 20160221 173415 13.57 3.94 20160221 173416 13.58 3.96 20160221 173417 13.59 3.98 20160221 173418 13.58 3.99 20160221 173419 13.56 4.00 20160221 173420 13.53 4.02 20160221 173421 13.50 4.03 20160221 173422 13.47 4.04 20160221 173423 13.42 4.05 20160221 173424 13.37 4.06 20160221 173425 13.32 4.06 20160221 173426 13.25 4.07 20160221 173427 13.15 4.07 20160221 173428 13.04 4.07 20160221 173429 12.94 4.07 20160221 173430 12.83 4.07 20160221 173431 12.73 4.07 20160221 173432 12.62 4.07 20160221 173433 12.52 4.06 20160221 173434 12.41 4.06 20160221 173435 12.31 4.05 20160221 173436 12.16 4.05 20160221 173437 11.99 4.04 20160221 173438 11.82 4.03 20160221 173439 11.65 4.02 20160221 173440 11.49 4.02 20160221 173441 11.32 4.01 20160221 173442 11.12 4.00 20160221 173443 10.96 3.99 20160221 173444 10.78 3.98 20160221 173445 10.58 3.97 20160221 173446 10.45 3.97 20160221 173447 10.30 3.96 20160221 173448 10.16 3.95 20160221 173449 10.00 3.94 20160221 173450 9.82 3.93 20160221 173451 9.58 3.92 20160221 173452 9.35 3.91 20160221 173453 9.13 3.90 20160221 173454 8.93 3.90 20160221 173455 8.67 3.89 20160221 173457 8.36 3.89 20160221 173458 8.09 3.88 20160221 173459 7.82 3.88 20160221 173500 7.58 3.88 20160221 173501 7.31 3.88 20160221 173502 7.02 3.88 20160221 173503 6.77 3.89 20160221 173504 6.53 3.89 20160221 173505 6.30 3.90 20160221 173506 6.06 3.91 20160221 173507 5.83 3.92 20160221 173508 5.62 3.93 20160221 173509 5.39 3.94 20160221 173510 5.20 3.95 20160221 173511 5.12 3.96 20160221 173512 5.05 3.98 20160221 173513 4.97 3.99 20160221 173514 4.90 4.01 20160221 173515 4.84 4.02 20160221 173516 4.91 4.04 20160221 173517 4.96 4.06 20160221 173518 5.02 4.08 20160221 173519 5.07 4.10 20160221 173520 5.11 4.12 20160221 173521 5.15 4.14 20160221 173522 5.19 4.16 20160221 173523 5.24 4.19 20160221 173524 5.29 4.21 20160221 173525 5.30 4.23 20160221 173526 5.18 4.25 20160221 173527 5.07 4.27 20160221 173528 4.92 4.30 20160221 173529 4.78 4.32 20160221 173530 4.62 4.34 20160221 173531 4.23 4.37 20160221 173532 3.90 4.39 20160221 173533 3.58 4.41 20160221 173534 3.30 4.44 20160221 173535 3.07 4.46 20160221 173536 2.74 4.49 20160221 173537 2.51 4.51 20160221 173538 2.43 4.54 20160221 173539 2.52 4.56 20160221 173540 2.74 4.59 20160221 173541 2.90 4.61 20160221 173542 3.08 4.63 20160221 173543 3.31 4.66 20160221 173544 3.56 4.69 20160221 173545 3.87 4.72 20160221 173547 3.97 4.74 20160221 173548 3.88 4.76 20160221 173549 3.83 4.78 20160221 173550 3.80 4.80 20160221 173551 3.81 4.82 20160221 173552 3.76 4.84 20160221 173553 3.59 4.86 20160221 173554 3.43 4.88 20160221 173556 3.13 4.93 20160221 173557 3.01 4.95 20160221 173558 2.80 4.97 20160221 173559 2.59 4.99 20160221 173600 2.38 5.01 20160221 173601 2.15 5.03 20160221 173602 1.94 5.06 20160221 173603 1.75 5.07 20160221 173604 1.54 5.10 20160221 173606 1.13 5.14 20160221 173607 0.96 5.16 20160221 173608 0.82 5.18 20160221 173609 0.74 5.20 20160221 173612 1.05 5.27 20160221 173613 1.31 5.29 20160221 173614 1.52 5.31 20160221 173615 1.74 5.34 20160221 173616 1.99 5.36 20160221 173617 2.25 5.38 20160221 173618 2.53 5.40 20160221 173619 2.80 5.43 20160221 173620 3.02 5.45 20160221 173621 3.26 5.47 20160221 173622 3.46 5.50 20160221 173623 3.64 5.52 20160221 173624 3.85 5.54 20160221 173625 4.04 5.56 20160221 173626 4.22 5.58 20160221 173627 4.41 5.60 20160221 173628 4.64 5.62 20160221 173629 4.89 5.64 20160221 173630 5.16 5.66 20160221 173631 5.41 5.68 20160221 173632 5.67 5.70 20160221 173633 6.04 5.73 20160221 173634 6.36 5.75 20160221 173635 6.69 5.78 20160221 173636 7.05 5.80 20160221 173638 7.42 5.83 20160221 173639 7.74 5.85 20160221 173640 7.99 5.88 20160221 173641 8.24 5.90 20160221 173642 8.53 5.93 20160221 173644 9.11 5.99 20160221 173645 9.48 6.02 20160221 173646 9.81 6.05 20160221 173647 10.15 6.08 20160221 173648 10.51 6.11 20160221 173649 10.86 6.15 20160221 173650 11.21 6.17 20160221 173651 11.62 6.21 20160221 173652 12.00 6.25 20160221 173653 12.36 6.28 20160221 173654 12.74 6.31 20160221 173655 13.06 6.35 20160221 173656 13.21 6.37 20160221 173657 13.36 6.41 20160221 173658 13.51 6.43 20160221 173659 13.65 6.46 20160221 173700 13.78 6.48 20160221 173701 13.89 6.51 20160221 173702 13.97 6.53 20160221 173703 14.03 6.55 20160221 173704 14.09 6.56 20160221 173706 14.18 6.61 20160221 173707 14.22 6.62 20160221 173709 14.24 6.63 20160221 173710 14.25 6.65 20160221 173711 14.38 6.65 20160221 173712 14.51 6.66 20160221 173713 14.68 6.67 20160221 173714 14.78 6.67 20160221 173715 14.88 6.66 20160221 173716 15.01 6.66 20160221 173717 15.10 6.66 20160221 173718 15.20 6.66 20160221 173719 15.29 6.65 20160221 173720 15.40 6.65 20160221 173721 15.48 6.64 20160221 173722 15.55 6.62 20160221 173723 15.65 6.62 20160221 173724 15.72 6.62 20160221 173725 15.82 6.61 20160221 173726 15.76 6.59 20160221 173728 15.71 6.56 20160221 173729 15.67 6.53 20160221 173730 15.62 6.50 20160221 173731 15.59 6.47 20160221 173732 15.56 6.45 20160221 173733 15.53 6.42 20160221 173734 15.51 6.38 20160221 173735 15.50 6.35 20160221 173736 15.48 6.31 20160221 173737 15.47 6.28 20160221 173738 15.46 6.25 20160221 173739 15.45 6.22 20160221 173740 15.48 6.18 20160221 173741 15.57 6.15 20160221 173742 15.65 6.10 20160221 173743 15.72 6.06 20160221 173746 15.94 5.91 20160221 173747 15.98 5.86 20160221 173748 16.01 5.81 20160221 173749 16.04 5.76 20160221 173750 16.07 5.71 20160221 173751 16.10 5.66 20160221 173752 16.13 5.60 20160221 173753 16.15 5.55 20160221 173754 16.10 5.49 20160221 173755 16.07 5.43 20160221 173756 15.97 5.36 20160221 173757 15.88 5.27 20160221 173759 15.68 5.11 20160221 173801 15.44 4.95 20160221 173802 15.30 4.87 20160221 173803 15.17 4.79 20160221 173804 15.03 4.71 20160221 173806 14.79 4.57 20160221 173807 14.68 4.50 20160221 173808 14.58 4.44 20160221 173809 14.48 4.39 20160221 173810 14.44 4.34 20160221 173811 14.41 4.29 20160221 173812 14.39 4.24 20160221 173813 14.36 4.19 20160221 173814 14.34 4.16 20160221 173815 14.32 4.13 20160221 173816 14.29 4.09 20160221 173817 14.27 4.07 20160221 173819 14.23 4.04 20160221 173820 14.19 4.01 20160221 173821 14.15 3.99 20160221 173822 14.10 3.96 20160221 173823 14.02 3.94 20160221 173824 13.93 3.92 20160221 173825 13.78 3.90 20160221 173826 13.64 3.87 20160221 173827 13.49 3.85 20160221 173828 13.35 3.83 20160221 173829 13.21 3.81 20160221 173830 13.03 3.78 20160221 173831 12.86 3.77 20160221 173832 12.70 3.75 20160221 173833 12.53 3.73 20160221 173834 12.36 3.71 20160221 173835 12.21 3.70 20160221 173836 12.05 3.68 20160221 173837 11.91 3.67 20160221 173838 11.76 3.65 20160221 173839 11.60 3.64 20160221 173840 11.44 3.62 20160221 173841 11.32 3.61 20160221 173842 11.17 3.59 20160221 173843 11.03 3.58 20160221 173844 10.90 3.56 20160221 173845 10.80 3.55 20160221 173846 10.69 3.54 20160221 173847 10.59 3.52 20160221 173848 10.50 3.51 20160221 173849 10.41 3.50 20160221 173850 10.33 3.48 20160221 173851 10.26 3.47 20160221 173852 10.22 3.46 20160221 173853 10.19 3.44 20160221 173854 10.15 3.43 20160221 173855 10.11 3.41 20160221 173856 10.08 3.40 20160221 173857 10.04 3.38 20160221 173858 10.01 3.37 20160221 173859 9.98 3.35 20160221 173900 9.96 3.34 20160221 173901 9.95 3.32 20160221 173902 9.94 3.31 20160221 173903 9.92 3.30 20160221 173904 9.91 3.28 20160221 173905 9.90 3.27 20160221 173906 9.89 3.25 20160221 173907 9.88 3.23 20160221 173908 9.88 3.22 20160221 173910 9.88 3.21 20160221 173911 9.88 3.19 20160221 173912 9.88 3.18 20160221 173913 9.88 3.16 20160221 173914 9.89 3.15 20160221 173915 9.89 3.14 20160221 173916 9.89 3.12 20160221 173917 9.89 3.11 20160221 173918 9.88 3.10 20160221 173919 9.88 3.08 20160221 173920 9.88 3.07 20160221 173921 9.88 3.05 20160221 173922 9.88 3.04 20160221 173923 9.88 3.02 20160221 173924 9.88 3.01 20160221 173925 9.89 3.00 20160221 173926 9.90 2.99 20160221 173927 9.91 2.97 20160221 173928 9.91 2.96 20160221 173929 9.91 2.95 20160221 173930 9.91 2.93 20160221 173931 9.91 2.92 20160221 173932 9.89 2.91 20160221 173933 9.86 2.89 20160221 173934 9.83 2.88 20160221 173935 9.80 2.87 20160221 173936 9.76 2.86 20160221 173937 9.72 2.84 20160221 173938 9.68 2.83 20160221 173939 9.63 2.82 20160221 173940 9.58 2.81 20160221 173941 9.54 2.79 20160221 173942 9.50 2.78 20160221 173943 9.46 2.77 20160221 173944 9.42 2.75 20160221 173945 9.36 2.74 20160221 173946 9.29 2.73 20160221 173947 9.22 2.71 20160221 173948 9.14 2.70 20160221 173949 9.09 2.69 20160221 173950 9.02 2.68 20160221 173951 8.95 2.67 20160221 173952 8.88 2.66 20160221 173953 8.81 2.65 20160221 173954 8.74 2.64 20160221 173955 8.67 2.63 20160221 173956 8.60 2.62 20160221 173957 8.54 2.61 20160221 173958 8.44 2.60 20160221 174000 8.35 2.60 20160221 174001 8.25 2.59 20160221 174002 8.16 2.59 20160221 174003 8.07 2.58 20160221 174004 7.98 2.58 20160221 174005 7.90 2.57 20160221 174006 7.81 2.57 20160221 174007 7.73 2.57 20160221 174008 7.66 2.56 20160221 174009 7.58 2.56 20160221 174010 7.50 2.56 20160221 174011 7.46 2.56 20160221 174012 7.46 2.56 20160221 174013 7.46 2.56 20160221 174014 7.46 2.56 20160221 174015 7.47 2.57 20160221 174016 7.50 2.57 20160221 174017 7.54 2.57 20160221 174018 7.58 2.57 20160221 174019 7.63 2.57 20160221 174020 7.68 2.57 20160221 174021 7.73 2.57 20160221 174022 7.79 2.58 20160221 174023 7.85 2.58 20160221 174024 7.93 2.58 20160221 174025 7.99 2.58 20160221 174026 8.04 2.58 20160221 174027 8.08 2.58 20160221 174028 8.12 2.58 20160221 174029 8.17 2.57 20160221 174030 8.21 2.57 20160221 174031 8.25 2.57 20160221 174032 8.30 2.57 20160221 174033 8.35 2.57 20160221 174034 8.39 2.57 20160221 174035 8.43 2.57 20160221 174036 8.45 2.57 20160221 174037 8.46 2.56 20160221 174038 8.47 2.56 20160221 174039 8.48 2.56 20160221 174040 8.49 2.56 20160221 174041 8.49 2.56 20160221 174042 8.49 2.56 20160221 174043 8.48 2.55 20160221 174044 8.48 2.55 20160221 174045 8.48 2.55 20160221 174046 8.47 2.55 20160221 174047 8.46 2.55 20160221 174048 8.43 2.55 20160221 174049 8.41 2.55 20160221 174051 8.38 2.55 20160221 174052 8.34 2.55 20160221 174053 8.31 2.55 20160221 174054 8.27 2.55 20160221 174055 8.22 2.54 20160221 174056 8.18 2.54 20160221 174057 8.13 2.54 20160221 174058 8.08 2.54 20160221 174059 8.01 2.54 20160221 174100 7.96 2.54 20160221 174101 7.91 2.54 20160221 174102 7.86 2.54 20160221 174103 7.80 2.54 20160221 174104 7.75 2.54 20160221 174105 7.68 2.54 20160221 174106 7.62 2.54 20160221 174107 7.56 2.54 20160221 174108 7.49 2.54 20160221 174109 7.42 2.54 20160221 174110 7.34 2.54 20160221 174111 7.26 2.54 20160221 174112 7.18 2.54 20160221 174113 7.10 2.54 20160221 174114 7.01 2.54 20160221 174115 6.90 2.54 20160221 174116 6.81 2.54 20160221 174117 6.72 2.54 20160221 174118 6.64 2.54 20160221 174119 6.55 2.54 20160221 174120 6.45 2.55 20160221 174121 6.37 2.55 20160221 174122 6.29 2.55 20160221 174123 6.21 2.55 20160221 174124 6.13 2.55 20160221 174125 6.03 2.56 20160221 174126 5.94 2.57 20160221 174127 5.85 2.57 20160221 174128 5.76 2.58 20160221 174129 5.67 2.58 20160221 174130 5.59 2.59 20160221 174131 5.52 2.60 20160221 174132 5.45 2.60 20160221 174133 5.37 2.61 20160221 174134 5.31 2.61 20160221 174135 5.25 2.62 20160221 174136 5.19 2.63 20160221 174137 5.19 2.64 20160221 174138 5.20 2.65 20160221 174139 5.20 2.66 20160221 174140 5.21 2.67 20160221 174142 5.22 2.68 20160221 174143 5.22 2.69 20160221 174144 5.22 2.70 20160221 174145 5.23 2.71 20160221 174146 5.24 2.73 20160221 174147 5.25 2.74 20160221 174148 5.25 2.75 20160221 174149 5.32 2.76 20160221 174150 5.45 2.78 20160221 174151 5.57 2.79 20160221 174152 5.70 2.80 20160221 174153 5.86 2.82 20160221 174154 5.98 2.83 20160221 174155 6.11 2.85 20160221 174156 6.26 2.86 20160221 174157 6.39 2.87 20160221 174158 6.51 2.89 20160221 174159 6.63 2.90 20160221 174200 6.78 2.91 20160221 174201 6.86 2.93 20160221 174202 6.95 2.94 20160221 174203 7.06 2.95 20160221 174204 7.16 2.96 20160221 174205 7.26 2.97 20160221 174206 7.39 2.98 20160221 174207 7.50 3.00 20160221 174208 7.63 3.01 20160221 174209 7.80 3.02 20160221 174210 7.94 3.03 20160221 174211 8.09 3.04 20160221 174212 8.25 3.05 20160221 174213 8.36 3.06 20160221 174214 8.45 3.07 20160221 174215 8.56 3.08 20160221 174216 8.65 3.09 20160221 174217 8.75 3.10 20160221 174218 8.85 3.11 20160221 174219 8.94 3.12 20160221 174220 9.04 3.13 20160221 174221 9.15 3.14 20160221 174222 9.25 3.14 20160221 174223 9.34 3.15 20160221 174224 9.42 3.16 20160221 174225 9.47 3.17 20160221 174226 9.53 3.18 20160221 174227 9.59 3.19 20160221 174228 9.63 3.19 20160221 174229 9.68 3.20 20160221 174230 9.73 3.21 20160221 174232 9.78 3.22 20160221 174233 9.83 3.22 20160221 174234 9.88 3.23 20160221 174235 9.93 3.24 20160221 174236 9.98 3.24 20160221 174237 9.99 3.25 20160221 174238 9.99 3.26 20160221 174239 9.99 3.27 20160221 174240 9.98 3.27 20160221 174241 9.98 3.28 20160221 174242 9.97 3.28 20160221 174243 9.97 3.29 20160221 174244 9.96 3.30 20160221 174245 9.96 3.30 20160221 174246 9.96 3.31 20160221 174247 9.95 3.31 20160221 174248 10.01 3.32 20160221 174249 10.09 3.33 20160221 174250 10.15 3.34 20160221 174251 10.21 3.35 20160221 174252 10.25 3.36 20160221 174253 10.29 3.37 20160221 174254 10.33 3.38 20160221 174255 10.35 3.39 20160221 174256 10.38 3.40 20160221 174257 10.39 3.41 20160221 174258 10.41 3.42 20160221 174259 10.45 3.43 20160221 174300 10.53 3.43 20160221 174301 10.63 3.44 20160221 174302 10.71 3.45 20160221 174303 10.81 3.45 20160221 174304 10.88 3.46 20160221 174305 10.95 3.47 20160221 174306 11.05 3.48 20160221 174307 11.12 3.49 20160221 174308 11.21 3.50 20160221 174309 11.27 3.50 20160221 174310 11.34 3.51 20160221 174311 11.35 3.50 20160221 174312 11.38 3.49 20160221 174313 11.40 3.49 20160221 174314 11.43 3.49 20160221 174315 11.47 3.48 20160221 174316 11.51 3.48 20160221 174317 11.56 3.47 20160221 174318 11.61 3.47 20160221 174319 11.67 3.46 20160221 174320 11.71 3.46 20160221 174321 11.77 3.46 20160221 174323 11.73 3.44 20160221 174324 11.70 3.43 20160221 174325 11.67 3.41 20160221 174326 11.65 3.40 20160221 174327 11.64 3.38 20160221 174328 11.63 3.37 20160221 174329 11.62 3.36 20160221 174330 11.62 3.34 20160221 174331 11.63 3.33 20160221 174332 11.64 3.32 20160221 174333 11.66 3.30 20160221 174334 11.63 3.28 20160221 174335 11.58 3.26 20160221 174336 11.54 3.24 20160221 174337 11.49 3.22 20160221 174338 11.45 3.20 20160221 174339 11.41 3.17 20160221 174340 11.37 3.15 20160221 174341 11.33 3.13 20160221 174342 11.30 3.11 20160221 174343 11.26 3.08 20160221 174344 11.23 3.06 20160221 174345 11.16 3.03 20160221 174346 11.09 3.01 20160221 174347 11.00 2.98 20160221 174348 10.93 2.95 20160221 174349 10.85 2.92 20160221 174350 10.79 2.90 20160221 174351 10.70 2.87 20160221 174352 10.65 2.85 20160221 174353 10.57 2.82 20160221 174354 10.52 2.79 20160221 174355 10.45 2.77 20160221 174356 10.39 2.75 20160221 174357 10.29 2.72 20160221 174358 10.22 2.70 20160221 174359 10.12 2.68 20160221 174400 10.05 2.66 20160221 174401 9.95 2.64 20160221 174402 9.87 2.62 20160221 174403 9.77 2.60 20160221 174404 9.67 2.58 20160221 174405 9.60 2.56 20160221 174406 9.49 2.54 20160221 174407 9.42 2.53 20160221 174408 9.31 2.52 20160221 174409 9.22 2.51 20160221 174410 9.12 2.49 20160221 174411 9.04 2.49 20160221 174413 8.93 2.47 20160221 174414 8.85 2.46 20160221 174415 8.74 2.45 20160221 174416 8.65 2.44 20160221 174417 8.54 2.43 20160221 174418 8.44 2.42 20160221 174419 8.35 2.41 20160221 174420 8.25 2.41 20160221 174421 8.16 2.40 20160221 174422 8.05 2.39 20160221 174423 7.96 2.39 20160221 174424 7.85 2.38 20160221 174425 7.76 2.38 20160221 174426 7.65 2.37 20160221 174427 7.54 2.37 20160221 174428 7.45 2.36 20160221 174429 7.34 2.35 20160221 174430 7.29 2.35 20160221 174431 7.25 2.35 20160221 174432 7.23 2.35 20160221 174433 7.19 2.35 20160221 174434 7.16 2.35 20160221 174435 7.13 2.35 20160221 174436 7.10 2.34 20160221 174437 7.08 2.34 20160221 174438 7.04 2.34 20160221 174439 7.02 2.34 20160221 174440 6.99 2.34 20160221 174441 6.95 2.33 20160221 174442 6.89 2.33 20160221 174443 6.82 2.32 20160221 174444 6.75 2.32 20160221 174445 6.67 2.31 20160221 174446 6.60 2.31 20160221 174447 6.52 2.30 20160221 174448 6.42 2.29 20160221 174449 6.34 2.29 20160221 174450 6.24 2.28 20160221 174451 6.16 2.28 20160221 174452 6.04 2.27 20160221 174453 5.94 2.27 20160221 174454 5.86 2.26 20160221 174455 5.76 2.26 20160221 174456 5.67 2.26 20160221 174457 5.55 2.25 20160221 174458 5.44 2.25 20160221 174459 5.35 2.24 20160221 174500 5.23 2.24 20160221 174501 5.14 2.24 20160221 174502 5.02 2.23 20160221 174504 4.90 2.23 20160221 174505 4.80 2.23 20160221 174506 4.67 2.22 20160221 174507 4.57 2.22 20160221 174508 4.48 2.22 20160221 174509 4.38 2.22 20160221 174510 4.31 2.21 20160221 174511 4.23 2.21 20160221 174512 4.14 2.21 20160221 174513 4.07 2.20 20160221 174514 3.99 2.20 20160221 174515 3.86 2.20 20160221 174516 3.75 2.20 20160221 174517 3.64 2.19 20160221 174518 3.52 2.19 20160221 174519 3.41 2.19 20160221 174520 3.29 2.18 20160221 174521 3.18 2.18 20160221 174522 3.07 2.18 20160221 174523 2.97 2.18 20160221 174524 2.88 2.17 20160221 174525 2.77 2.17 20160221 174528 2.47 2.15 20160221 174529 2.34 2.14 20160221 174530 2.24 2.13 20160221 174531 2.13 2.12 20160221 174532 2.04 2.11 20160221 174533 1.93 2.10 20160221 174534 1.85 2.09 20160221 174535 1.79 2.08 20160221 174536 1.72 2.07 20160221 174537 1.64 2.06 20160221 174538 1.59 2.05 20160221 174539 1.55 2.04 20160221 174540 1.52 2.02 20160221 174541 1.50 2.01 20160221 174542 1.47 1.99 20160221 174543 1.48 1.98 20160221 174544 1.51 1.97 20160221 174545 1.54 1.95 20160221 174546 1.57 1.94 20160221 174547 1.60 1.92 20160221 174548 1.64 1.90 20160221 174549 1.68 1.89 20160221 174550 1.74 1.87 20160221 174551 1.81 1.86 20160221 174552 1.88 1.84 20160221 174553 1.97 1.83 20160221 174555 2.07 1.81 20160221 174556 2.16 1.80 20160221 174557 2.29 1.78 20160221 174558 2.42 1.77 20160221 174559 2.57 1.75 20160221 174600 2.71 1.74 20160221 174601 2.87 1.73 20160221 174602 3.03 1.72 20160221 174603 3.17 1.71 20160221 174604 3.33 1.69 20160221 174605 3.49 1.68 20160221 174606 3.62 1.67 20160221 174607 3.77 1.66 20160221 174608 3.93 1.65 20160221 174609 4.05 1.64 20160221 174610 4.18 1.63 20160221 174611 4.31 1.63 20160221 174612 4.41 1.62 20160221 174613 4.54 1.61 20160221 174614 4.67 1.61 20160221 174615 4.78 1.60 20160221 174616 4.90 1.60 20160221 174617 5.02 1.59 20160221 174618 5.13 1.59 20160221 174619 5.22 1.59 20160221 174620 5.30 1.58 20160221 174621 5.36 1.58 20160221 174622 5.40 1.57 20160221 174623 5.45 1.57 20160221 174624 5.50 1.57 20160221 174625 5.55 1.56 20160221 174626 5.60 1.56 20160221 174627 5.65 1.56 20160221 174628 5.70 1.56 20160221 174629 5.74 1.55 20160221 174630 5.79 1.55 20160221 174631 5.78 1.55 20160221 174632 5.77 1.55 20160221 174633 5.76 1.54 20160221 174634 5.75 1.54 20160221 174635 5.74 1.54 20160221 174636 5.73 1.54 20160221 174637 5.73 1.54 20160221 174638 5.72 1.54 20160221 174639 5.72 1.54 20160221 174640 5.72 1.54 20160221 174641 5.73 1.53 20160221 174642 5.76 1.53 20160221 174643 5.78 1.53 20160221 174645 5.82 1.53 20160221 174646 5.86 1.53 20160221 174647 5.90 1.52 20160221 174648 5.95 1.52 20160221 174649 6.00 1.52 20160221 174650 6.07 1.52 20160221 174651 6.12 1.52 20160221 174652 6.20 1.52 20160221 174653 5.99 1.51 20160221 174654 5.69 1.51 20160221 174655 5.42 1.50 20160221 174656 5.06 1.50 20160221 174657 4.68 1.49 20160221 174658 4.38 1.49 20160221 174659 3.98 1.48 20160221 174700 3.59 1.47 20160221 174701 3.23 1.47 20160221 174702 2.98 1.46 20160221 174703 2.69 1.46 20160221 174704 2.22 1.45 20160221 174705 1.94 1.45 20160221 174706 1.92 1.45 20160221 174707 2.11 1.44 20160221 174708 2.45 1.44 20160221 174709 2.89 1.43 20160221 174710 3.29 1.43 20160221 174711 3.77 1.42 20160221 174712 4.26 1.41 20160221 174713 4.74 1.41 20160221 174714 4.80 1.40 20160221 174715 4.76 1.39 20160221 174716 4.72 1.38 20160221 174717 4.68 1.38 20160221 174718 4.66 1.37 20160221 174719 4.62 1.36 20160221 174720 4.59 1.36 20160221 174721 4.57 1.35 20160221 174722 4.54 1.35 20160221 174723 4.52 1.34 20160221 174724 4.49 1.33 20160221 174725 4.44 1.33 20160221 174726 4.39 1.32 20160221 174727 4.33 1.31 20160221 174728 4.27 1.31 20160221 174729 4.22 1.30 20160221 174730 4.19 1.29 20160221 174731 4.14 1.29 20160221 174732 4.10 1.28 20160221 174733 4.07 1.27 20160221 174734 4.03 1.27 20160221 174736 3.98 1.26 20160221 174737 3.91 1.26 20160221 174738 3.83 1.26 20160221 174739 3.76 1.25 20160221 174740 3.70 1.25 20160221 174741 3.63 1.25 20160221 174742 3.56 1.24 20160221 174743 3.48 1.24 20160221 174744 3.42 1.24 20160221 174745 3.35 1.23 20160221 174746 3.29 1.23 20160221 174747 3.29 1.23 20160221 174748 3.30 1.23 20160221 174749 3.31 1.22 20160221 174750 3.31 1.22 20160221 174751 3.32 1.22 20160221 174752 3.32 1.22 20160221 174753 3.32 1.22 20160221 174754 3.32 1.22 20160221 174755 3.33 1.21 20160221 174756 3.33 1.21 20160221 174757 3.36 1.21 20160221 174758 3.39 1.21 20160221 174759 3.44 1.21 20160221 174800 3.49 1.21 20160221 174801 3.53 1.21 20160221 174802 3.58 1.21 20160221 174803 3.63 1.21 20160221 174804 3.69 1.21 20160221 174805 3.75 1.21 20160221 174806 3.82 1.21 20160221 174807 3.84 1.21 20160221 174808 3.81 1.21 20160221 174809 3.77 1.21 20160221 174810 3.73 1.20 20160221 174811 3.68 1.20 20160221 174812 3.63 1.20 20160221 174813 3.59 1.20 20160221 174814 3.54 1.19 20160221 174815 3.48 1.19 20160221 174816 3.42 1.19 20160221 174817 3.37 1.19 20160221 174818 3.30 1.19 20160221 174819 3.22 1.18 20160221 174820 3.16 1.18 20160221 174821 3.08 1.18 20160221 174822 3.00 1.18 20160221 174823 2.94 1.18 20160221 174824 2.85 1.17 20160221 174826 2.78 1.17 20160221 174827 2.70 1.17 20160221 174828 2.62 1.17 20160221 174829 2.57 1.17 20160221 174830 2.50 1.17 20160221 174831 2.45 1.17 20160221 174832 2.40 1.17 20160221 174833 2.36 1.17 20160221 174834 2.33 1.17 20160221 174835 2.30 1.17 20160221 174836 2.29 1.17 20160221 174837 2.28 1.16 20160221 174838 2.29 1.16 20160221 174839 2.29 1.16 20160221 174840 2.26 1.16 20160221 174841 2.23 1.16 20160221 174842 2.22 1.16 20160221 174843 2.22 1.16 20160221 174844 2.25 1.16 20160221 174845 2.28 1.16 20160221 174846 2.32 1.16 20160221 174847 2.38 1.16 20160221 174849 2.52 1.16 20160221 174850 2.58 1.16 20160221 174851 2.63 1.16 20160221 174852 2.70 1.16 20160221 174853 2.77 1.16 20160221 174854 2.85 1.16 20160221 174855 2.93 1.16 20160221 174856 3.01 1.16 20160221 174857 3.10 1.16 20160221 174858 3.20 1.16 20160221 174859 3.30 1.16 20160221 174900 3.38 1.16 20160221 174901 3.44 1.16 20160221 174902 3.49 1.16 20160221 174903 3.56 1.16 20160221 174904 3.62 1.16 20160221 174905 3.69 1.17 20160221 174906 3.76 1.17 20160221 174907 3.83 1.17 20160221 174908 3.88 1.17 20160221 174909 3.95 1.17 20160221 174910 4.02 1.17 20160221 174911 4.04 1.17 20160221 174912 4.06 1.17 20160221 174913 4.08 1.18 20160221 174914 4.09 1.18 20160221 174915 4.11 1.18 20160221 174917 4.13 1.18 20160221 174918 4.15 1.18 20160221 174919 4.17 1.18 20160221 174920 4.19 1.19 20160221 174921 4.21 1.19 20160221 174922 4.21 1.19 20160221 174923 4.20 1.19 20160221 174924 4.18 1.20 20160221 174925 4.16 1.20 20160221 174926 4.15 1.20 20160221 174927 4.14 1.20 20160221 174928 4.13 1.21 20160221 174929 4.12 1.21 20160221 174930 4.12 1.21 20160221 174931 4.12 1.21 20160221 174932 4.12 1.22 20160221 174933 4.15 1.22 20160221 174934 4.18 1.22 20160221 174935 4.20 1.22 20160221 174936 4.23 1.23 20160221 174937 4.25 1.23 20160221 174938 4.28 1.23 20160221 174939 4.31 1.23 20160221 174940 4.33 1.24 20160221 174941 4.36 1.24 20160221 174942 4.38 1.24 20160221 174943 4.43 1.24 20160221 174944 4.48 1.25 20160221 174945 4.52 1.25 20160221 174946 4.56 1.25 20160221 174947 4.60 1.26 20160221 174948 4.64 1.26 20160221 174949 4.67 1.26 20160221 174950 4.71 1.26 20160221 174951 4.75 1.27 20160221 174952 4.79 1.27 20160221 174953 4.82 1.27 20160221 174954 4.86 1.28 20160221 174955 4.89 1.28 20160221 174956 4.91 1.28 20160221 174957 4.94 1.28 20160221 174958 4.97 1.29 20160221 174959 5.00 1.29 20160221 175000 5.02 1.29 20160221 175001 5.05 1.30 20160221 175002 5.07 1.30 20160221 175003 5.09 1.30 20160221 175004 5.11 1.31 20160221 175005 5.13 1.31 20160221 175006 5.15 1.31 20160221 175008 5.18 1.32 20160221 175009 5.20 1.32 20160221 175010 5.21 1.32 20160221 175011 5.23 1.33 20160221 175012 5.24 1.33 20160221 175013 5.25 1.33 20160221 175014 5.26 1.34 20160221 175015 5.27 1.34 20160221 175016 5.27 1.34 20160221 175017 5.28 1.34 20160221 175018 5.28 1.35 20160221 175019 5.29 1.35 20160221 175020 5.30 1.35 20160221 175021 5.30 1.35 20160221 175022 5.30 1.36 20160221 175023 5.31 1.36 20160221 175024 5.32 1.36 20160221 175025 5.32 1.36 20160221 175026 5.33 1.37 20160221 175027 5.34 1.37 20160221 175028 5.35 1.37 20160221 175029 5.36 1.38 20160221 175030 5.37 1.38 20160221 175031 5.39 1.38 20160221 175032 5.40 1.39 20160221 175033 5.41 1.39 20160221 175034 5.42 1.39 20160221 175035 5.43 1.40 20160221 175036 5.44 1.40 20160221 175037 5.45 1.40 20160221 175038 5.46 1.41 20160221 175039 5.47 1.41 20160221 175040 5.48 1.41 20160221 175041 5.49 1.42 20160221 175042 5.50 1.42 20160221 175043 5.51 1.42 20160221 175044 5.53 1.43 20160221 175045 5.54 1.43 20160221 175046 5.55 1.43 20160221 175047 5.55 1.43 20160221 175048 5.56 1.43 20160221 175049 5.57 1.43 20160221 175050 5.58 1.43 20160221 175051 5.59 1.43 20160221 175052 5.60 1.43 20160221 175053 5.60 1.43 20160221 175054 5.60 1.43 20160221 175055 5.61 1.43 20160221 175056 5.60 1.43 20160221 175058 5.59 1.44 20160221 175059 5.58 1.43 20160221 175100 5.57 1.43 20160221 175101 5.56 1.43 20160221 175102 5.55 1.43 20160221 175103 5.52 1.43 20160221 175104 5.50 1.43 20160221 175105 5.48 1.43 20160221 175106 5.45 1.43 20160221 175107 5.39 1.43 20160221 175108 5.32 1.43 20160221 175109 5.25 1.42 20160221 175110 5.19 1.42 20160221 175111 5.12 1.42 20160221 175112 5.06 1.42 20160221 175113 5.00 1.42 20160221 175114 4.94 1.41 20160221 175115 4.88 1.41 20160221 175116 4.81 1.41 20160221 175117 4.75 1.41 20160221 175118 4.71 1.41 20160221 175119 4.65 1.40 20160221 175120 4.61 1.40 20160221 175121 4.57 1.40 20160221 175122 4.53 1.40 20160221 175123 4.50 1.40 20160221 175124 4.47 1.40 20160221 175125 4.43 1.39 20160221 175126 4.41 1.39 20160221 175127 4.38 1.39 20160221 175128 4.36 1.39 20160221 175129 4.33 1.39 20160221 175130 4.31 1.39 20160221 175131 4.29 1.39 20160221 175132 4.28 1.39 20160221 175133 4.27 1.39 20160221 175134 4.26 1.39 20160221 175135 4.26 1.39 20160221 175136 4.26 1.39 20160221 175137 4.26 1.39 20160221 175138 4.25 1.39 20160221 175139 4.24 1.39 20160221 175140 4.22 1.39 20160221 175141 4.21 1.40 20160221 175142 4.19 1.40 20160221 175144 4.16 1.40 20160221 175145 4.15 1.40 20160221 175146 4.12 1.40 20160221 175147 4.09 1.40 20160221 175149 4.03 1.40 20160221 175150 3.98 1.40 20160221 175151 3.93 1.40 20160221 175152 3.88 1.40 20160221 175153 3.83 1.40 20160221 175154 3.80 1.40 20160221 175155 3.75 1.40 20160221 175156 3.72 1.40 20160221 175157 3.69 1.41 20160221 175158 3.66 1.41 20160221 175159 3.64 1.41 20160221 175200 3.62 1.41 20160221 175201 3.60 1.41 20160221 175202 3.59 1.41 20160221 175203 3.58 1.41 20160221 175204 3.57 1.41 20160221 175205 3.57 1.41 20160221 175206 3.56 1.41 20160221 175207 3.56 1.41 20160221 175208 3.55 1.41 20160221 175209 3.59 1.42 20160221 175210 3.62 1.42 20160221 175211 3.65 1.42 20160221 175212 3.68 1.42 20160221 175213 3.72 1.43 20160221 175214 3.75 1.43 20160221 175215 3.78 1.43 20160221 175216 3.81 1.43 20160221 175217 3.85 1.44 20160221 175218 3.88 1.44 20160221 175219 3.92 1.44 20160221 175220 3.97 1.44 20160221 175221 4.01 1.45 20160221 175222 4.05 1.45 20160221 175223 4.09 1.45 20160221 175224 4.13 1.46 20160221 175225 4.17 1.46 20160221 175226 4.21 1.46 20160221 175227 4.25 1.47 20160221 175228 4.29 1.47 20160221 175229 4.29 1.47 20160221 175230 4.29 1.48 20160221 175231 4.28 1.48 20160221 175232 4.27 1.49 20160221 175233 4.26 1.49 20160221 175234 4.25 1.49 20160221 175235 4.25 1.50 20160221 175236 4.24 1.50 20160221 175237 4.23 1.50 20160221 175238 4.23 1.50 20160221 175240 4.23 1.51 20160221 175241 4.23 1.51 20160221 175242 4.23 1.52 20160221 175243 4.23 1.52 20160221 175244 4.23 1.53 20160221 175245 4.23 1.53 20160221 175246 4.23 1.54 20160221 175247 4.22 1.54 20160221 175248 4.21 1.54 20160221 175249 4.21 1.55 20160221 175250 4.21 1.55 20160221 175251 4.21 1.56 20160221 175252 4.21 1.56 20160221 175253 4.23 1.57 20160221 175254 4.25 1.57 20160221 175255 4.26 1.57 20160221 175256 4.28 1.58 20160221 175257 4.30 1.58 20160221 175258 4.31 1.59 20160221 175259 4.33 1.59 20160221 175300 4.34 1.60 20160221 175301 4.34 1.60 20160221 175302 4.34 1.61 20160221 175303 4.34 1.61 20160221 175304 4.34 1.62 20160221 175305 4.34 1.62 20160221 175306 4.35 1.63 20160221 175307 4.35 1.63 20160221 175308 4.35 1.63 20160221 175309 4.35 1.64 20160221 175310 4.36 1.64 20160221 175311 4.36 1.65 20160221 175312 4.36 1.65 20160221 175313 4.35 1.66 20160221 175314 4.34 1.66 20160221 175315 4.33 1.66 20160221 175316 4.31 1.67 20160221 175317 4.30 1.67 20160221 175318 4.28 1.68 20160221 175319 4.27 1.68 20160221 175320 4.26 1.68 20160221 175321 4.27 1.69 20160221 175322 4.27 1.69 20160221 175323 4.28 1.70 20160221 175324 4.29 1.70 20160221 175325 4.30 1.70 20160221 175326 4.30 1.71 20160221 175327 4.31 1.71 20160221 175328 4.32 1.72 20160221 175330 4.33 1.72 20160221 175331 4.35 1.72 20160221 175332 4.36 1.73 20160221 175333 4.37 1.73 20160221 175334 4.38 1.73 20160221 175335 4.40 1.73 20160221 175336 4.41 1.74 20160221 175337 4.42 1.74 20160221 175338 4.43 1.74 20160221 175339 4.45 1.75 20160221 175340 4.46 1.75 20160221 175341 4.48 1.75 20160221 175342 4.53 1.76 20160221 175343 4.59 1.76 20160221 175344 4.65 1.76 20160221 175345 4.70 1.77 20160221 175346 4.76 1.77 20160221 175347 4.81 1.78 20160221 175348 4.86 1.78 20160221 175349 4.91 1.78 20160221 175350 4.96 1.79 20160221 175351 5.01 1.79 20160221 175352 5.04 1.80 20160221 175353 5.07 1.80 20160221 175354 5.10 1.80 20160221 175355 5.13 1.81 20160221 175356 5.16 1.81 20160221 175357 5.18 1.82 20160221 175358 5.21 1.82 20160221 175359 5.24 1.82 20160221 175400 5.26 1.83 20160221 175401 5.29 1.83 20160221 175402 5.29 1.83 20160221 175403 5.29 1.84 20160221 175404 5.28 1.84 20160221 175405 5.29 1.84 20160221 175406 5.29 1.85 20160221 175407 5.29 1.85 20160221 175408 5.30 1.85 20160221 175409 5.30 1.86 20160221 175410 5.31 1.86 20160221 175411 5.32 1.86 20160221 175412 5.34 1.86 20160221 175413 5.37 1.87 20160221 175414 5.39 1.87 20160221 175415 5.42 1.87 20160221 175416 5.44 1.88 20160221 175417 5.47 1.88 20160221 175418 5.50 1.88 20160221 175419 5.52 1.89 20160221 175421 5.55 1.89 20160221 175422 5.57 1.89 20160221 175423 5.59 1.89 20160221 175424 5.60 1.89 20160221 175425 5.61 1.89 20160221 175426 5.62 1.90 20160221 175427 5.63 1.90 20160221 175428 5.65 1.90 20160221 175429 5.66 1.90 20160221 175430 5.68 1.90 20160221 175431 5.69 1.90 20160221 175432 5.71 1.90 20160221 175433 5.72 1.90 20160221 175434 5.73 1.90 20160221 175435 5.74 1.90 20160221 175436 5.75 1.91 20160221 175437 5.76 1.91 20160221 175438 5.77 1.91 20160221 175439 5.79 1.91 20160221 175440 5.80 1.91 20160221 175441 5.81 1.91 20160221 175442 5.83 1.91 20160221 175443 5.83 1.91 20160221 175444 5.84 1.91 20160221 175445 5.84 1.91 20160221 175446 5.85 1.91 20160221 175447 5.86 1.91 20160221 175448 5.87 1.91 20160221 175449 5.88 1.91 20160221 175450 5.90 1.92 20160221 175451 5.91 1.92 20160221 175452 5.94 1.92 20160221 175453 5.94 1.92 20160221 175454 5.92 1.92 20160221 175455 5.91 1.92 20160221 175456 5.90 1.92 20160221 175457 5.89 1.92 20160221 175458 5.89 1.92 20160221 175459 5.88 1.92 20160221 175500 5.87 1.92 20160221 175501 5.86 1.92 20160221 175502 5.85 1.92 20160221 175503 5.84 1.92 20160221 175504 5.84 1.92 20160221 175505 5.84 1.92 20160221 175506 5.84 1.92 20160221 175507 5.84 1.92 20160221 175508 5.84 1.92 20160221 175509 5.84 1.92 20160221 175511 5.84 1.92 20160221 175512 5.83 1.92 20160221 175513 5.83 1.92 20160221 175514 5.84 1.91 20160221 175515 5.85 1.91 20160221 175516 5.87 1.91 20160221 175517 5.88 1.91 20160221 175518 5.90 1.91 20160221 175519 5.91 1.91 20160221 175520 5.92 1.91 20160221 175521 5.94 1.91 20160221 175522 5.95 1.91 20160221 175523 5.97 1.91 20160221 175524 5.96 1.91 20160221 175525 5.94 1.91 20160221 175526 5.93 1.90 20160221 175527 5.91 1.90 20160221 175528 5.89 1.90 20160221 175529 5.87 1.90 20160221 175530 5.85 1.90 20160221 175531 5.84 1.90 20160221 175532 5.82 1.89 20160221 175533 5.81 1.89 20160221 175534 5.81 1.89 20160221 175535 5.81 1.89 20160221 175536 5.82 1.89 20160221 175537 5.82 1.89 20160221 175538 5.83 1.89 20160221 175539 5.83 1.89 20160221 175540 5.83 1.89 20160221 175541 5.83 1.89 20160221 175542 5.82 1.89 20160221 175543 5.82 1.90 20160221 175544 5.82 1.90 20160221 175545 5.84 1.90 20160221 175546 5.87 1.90 20160221 175547 5.89 1.90 20160221 175548 5.92 1.90 20160221 175549 5.94 1.90 20160221 175550 5.97 1.90 20160221 175551 6.00 1.91 20160221 175552 6.03 1.91 20160221 175553 6.06 1.91 20160221 175554 6.09 1.91 20160221 175555 6.12 1.91 20160221 175556 6.15 1.91 20160221 175557 6.18 1.91 20160221 175558 6.20 1.92 20160221 175559 6.23 1.92 20160221 175600 6.25 1.92 20160221 175602 6.28 1.92 20160221 175603 6.30 1.92 20160221 175604 6.33 1.92 20160221 175605 6.34 1.92 20160221 175606 6.33 1.92 20160221 175607 6.32 1.92 20160221 175608 6.32 1.92 20160221 175609 6.31 1.92 20160221 175610 6.31 1.92 20160221 175611 6.30 1.92 20160221 175612 6.30 1.92 20160221 175613 6.30 1.93 20160221 175614 6.29 1.93 20160221 175615 6.29 1.93 20160221 175616 6.27 1.93 20160221 175617 6.26 1.93 20160221 175618 6.25 1.93 20160221 175619 6.24 1.93 20160221 175620 6.22 1.93 20160221 175621 6.21 1.93 20160221 175622 6.20 1.93 20160221 175623 6.19 1.93 20160221 175624 6.18 1.93 20160221 175625 6.16 1.93 20160221 175626 6.13 1.93 20160221 175627 6.11 1.93 20160221 175628 6.08 1.93 20160221 175629 6.06 1.93 20160221 175630 6.04 1.93 20160221 175631 6.03 1.93 20160221 175632 6.01 1.92 20160221 175633 5.99 1.92 20160221 175634 5.98 1.92 20160221 175635 6.00 1.92 20160221 175636 6.04 1.92 20160221 175637 6.08 1.93 20160221 175638 6.13 1.93 20160221 175639 6.17 1.93 20160221 175640 6.21 1.93 20160221 175641 6.24 1.92 20160221 175642 6.27 1.92 20160221 175643 6.31 1.92 20160221 175644 6.34 1.92 20160221 175645 6.36 1.92 20160221 175646 6.37 1.92 20160221 175647 6.38 1.92 20160221 175648 6.39 1.93 20160221 175649 6.41 1.93 20160221 175650 6.42 1.93 20160221 175651 6.43 1.93 20160221 175653 6.44 1.93 20160221 175654 6.45 1.93 20160221 175655 6.46 1.93 20160221 175656 6.44 1.93 20160221 175657 6.38 1.93 20160221 175658 6.33 1.93 20160221 175659 6.27 1.93 20160221 175700 6.22 1.93 20160221 175701 6.16 1.93 20160221 175702 6.11 1.92 20160221 175703 6.05 1.92 20160221 175704 5.99 1.92 20160221 175705 5.95 1.92 20160221 175706 5.88 1.92 20160221 175707 5.81 1.92 20160221 175708 5.73 1.92 20160221 175709 5.67 1.92 20160221 175710 5.60 1.92 20160221 175711 5.55 1.92 20160221 175712 5.50 1.92 20160221 175713 5.45 1.92 20160221 175714 5.40 1.92 20160221 175715 5.36 1.91 20160221 175716 5.33 1.91 20160221 175717 5.30 1.91 20160221 175718 5.27 1.91 20160221 175719 5.23 1.91 20160221 175720 5.20 1.91 20160221 175721 5.17 1.91 20160221 175722 5.14 1.91 20160221 175723 5.10 1.91 20160221 175724 5.06 1.91 20160221 175725 5.02 1.91 20160221 175726 4.97 1.91 20160221 175727 4.89 1.91 20160221 175728 4.83 1.90 20160221 175729 4.77 1.90 20160221 175730 4.71 1.90 20160221 175732 4.62 1.90 20160221 175735 4.52 1.90 20160221 175736 4.50 1.90 20160221 175737 4.51 1.89 20160221 175738 4.52 1.89 20160221 175739 4.54 1.89 20160221 175740 4.56 1.89 20160221 175741 4.58 1.89 20160221 175743 4.60 1.89 20160221 175744 4.64 1.89 20160221 175745 4.67 1.89 20160221 175746 4.71 1.89 20160221 175747 4.72 1.89 20160221 175748 4.71 1.89 20160221 175749 4.69 1.89 20160221 175750 4.68 1.89 20160221 175751 4.62 1.89 20160221 175752 4.56 1.89 20160221 175753 4.50 1.89 20160221 175754 4.44 1.89 20160221 175755 4.38 1.89 20160221 175756 4.34 1.90 20160221 175757 4.26 1.90 20160221 175758 4.14 1.90 20160221 175759 4.03 1.90 20160221 175800 3.93 1.90 20160221 175801 3.85 1.90 20160221 175802 3.76 1.90 20160221 175803 3.69 1.90 20160221 175804 3.62 1.90 20160221 175805 3.57 1.90 20160221 175806 3.53 1.90 20160221 175807 3.48 1.90 20160221 175808 3.41 1.90 20160221 175809 3.35 1.90 20160221 175810 3.29 1.90 20160221 175811 3.23 1.90 20160221 175812 3.17 1.90 20160221 175813 3.12 1.90 20160221 175814 3.07 1.90 20160221 175815 3.03 1.90 20160221 175816 2.99 1.90 20160221 175817 2.96 1.90 20160221 175818 2.95 1.90 20160221 175819 2.92 1.90 20160221 175820 2.90 1.90 20160221 175821 2.88 1.90 20160221 175822 2.85 1.90 20160221 175823 2.83 1.90 20160221 175824 2.81 1.90 20160221 175825 2.80 1.90 20160221 175826 2.78 1.90 20160221 175827 2.76 1.90 20160221 175828 2.71 1.91 20160221 175829 2.68 1.91 20160221 175830 2.64 1.91 20160221 175834 2.53 1.91 20160221 175835 2.50 1.91 20160221 175836 2.47 1.91 20160221 175837 2.44 1.92 20160221 175838 2.39 1.92 20160221 175839 2.30 1.92 20160221 175840 2.22 1.92 20160221 175841 2.13 1.92 20160221 175842 2.05 1.92 20160221 175843 1.97 1.92 20160221 175844 1.90 1.92 20160221 175845 1.83 1.92 20160221 175846 1.76 1.92 20160221 175847 1.70 1.92 20160221 175848 1.63 1.92 20160221 175849 1.55 1.92 20160221 175850 1.47 1.92 20160221 175851 1.39 1.92 20160221 175852 1.32 1.92 20160221 175853 1.24 1.92 20160221 175854 1.17 1.92 20160221 175856 1.03 1.92 20160221 175857 0.96 1.92 20160221 175858 0.93 1.92 20160221 175859 0.96 1.92 20160221 175900 0.98 1.92 20160221 175901 1.01 1.92 20160221 175902 1.03 1.92 20160221 175903 1.06 1.92 20160221 175904 1.08 1.92 20160221 175905 1.10 1.92 20160221 175906 1.13 1.92 20160221 175907 1.15 1.93 20160221 175908 1.18 1.93 20160221 175909 1.23 1.93 20160221 175910 1.28 1.93 20160221 175911 1.32 1.93 20160221 175912 1.37 1.93 20160221 175913 1.42 1.93 20160221 175914 1.46 1.93 20160221 175915 1.51 1.93 20160221 175916 1.55 1.94 20160221 175917 1.60 1.94 20160221 175918 1.66 1.94 20160221 175919 1.74 1.94 20160221 175920 1.83 1.95 20160221 175921 1.93 1.95 20160221 175922 2.01 1.95 20160221 175924 2.10 1.95 20160221 175925 2.20 1.96 20160221 175926 2.29 1.96 20160221 175927 2.39 1.96 20160221 175928 2.48 1.97 20160221 175929 2.58 1.97 20160221 175930 2.68 1.97 20160221 175931 2.78 1.97 20160221 175932 2.89 1.98 20160221 175933 2.99 1.98 20160221 175934 3.09 1.98 20160221 175935 3.20 1.99 20160221 175936 3.30 1.99 20160221 175937 3.41 1.99 20160221 175938 3.51 1.99 20160221 175939 3.63 2.00 20160221 175940 3.78 2.00 20160221 175941 3.94 2.01 20160221 175942 4.09 2.01 20160221 175943 4.24 2.01 20160221 175944 4.39 2.02 20160221 175945 4.54 2.02 20160221 175946 4.69 2.03 20160221 175947 4.84 2.03 20160221 175948 4.98 2.03 20160221 175949 5.07 2.04 20160221 175950 5.10 2.04 20160221 175951 5.13 2.04 20160221 175952 5.16 2.04 20160221 175953 5.19 2.04 20160221 175954 5.23 2.05 20160221 175955 5.26 2.05 20160221 175956 5.30 2.05 20160221 175957 5.34 2.05 20160221 175958 5.38 2.05 20160221 175959 5.40 2.05 20160221 180000 5.41 2.06 20160221 180001 5.41 2.06 20160221 180002 5.41 2.06 20160221 180003 5.41 2.06 20160221 180004 5.42 2.06 20160221 180005 5.42 2.06 20160221 180006 5.42 2.06 20160221 180007 5.43 2.06 20160221 180008 5.43 2.06 20160221 180009 5.43 2.06 20160221 180010 5.41 2.07 20160221 180011 5.39 2.07 20160221 180012 5.37 2.07 20160221 180013 5.35 2.07 20160221 180015 5.33 2.07 20160221 180016 5.31 2.08 20160221 180017 5.29 2.08 20160221 180018 5.27 2.08 20160221 180019 5.24 2.08 20160221 180020 5.23 2.08 20160221 180021 5.22 2.09 20160221 180022 5.21 2.09 20160221 180023 5.21 2.09 20160221 180024 5.20 2.09 20160221 180025 5.20 2.10 20160221 180026 5.19 2.10 20160221 180027 5.19 2.10 20160221 180028 5.18 2.10 20160221 180029 5.18 2.11 20160221 180030 5.19 2.11 20160221 180031 5.20 2.11 20160221 180032 5.21 2.11 20160221 180033 5.22 2.12 20160221 180034 5.24 2.12 20160221 180035 5.25 2.12 20160221 180036 5.26 2.12 20160221 180037 5.28 2.13 20160221 180038 5.29 2.13 20160221 180039 5.31 2.13 20160221 180040 5.32 2.13 20160221 180041 5.33 2.13 20160221 180042 5.34 2.14 20160221 180043 5.36 2.14 20160221 180044 5.38 2.14 20160221 180045 5.39 2.14 20160221 180046 5.41 2.14 20160221 180047 5.42 2.15 20160221 180048 5.44 2.15 20160221 180049 5.46 2.15 20160221 180050 5.48 2.15 20160221 180051 5.50 2.15 20160221 180052 5.52 2.16 20160221 180053 5.54 2.16 20160221 180054 5.57 2.16 20160221 180055 5.59 2.17 20160221 180056 5.61 2.17 20160221 180057 5.63 2.17 20160221 180058 5.66 2.18 20160221 180059 5.68 2.18 20160221 180100 5.72 2.18 20160221 180101 5.77 2.18 20160221 180102 5.82 2.19 20160221 180103 5.87 2.19 20160221 180104 5.92 2.19 20160221 180106 5.96 2.20 20160221 180107 6.01 2.20 20160221 180108 6.06 2.20 20160221 180109 6.11 2.20 20160221 180110 6.16 2.21 20160221 180111 6.20 2.21 20160221 180112 6.24 2.21 20160221 180113 6.27 2.21 20160221 180114 6.31 2.21 20160221 180115 6.35 2.21 20160221 180116 6.39 2.21 20160221 180117 6.43 2.21 20160221 180118 6.47 2.21 20160221 180119 6.52 2.21 20160221 180120 6.57 2.21 20160221 180121 6.61 2.21 20160221 180122 6.64 2.20 20160221 180123 6.67 2.20 20160221 180124 6.70 2.20 20160221 180125 6.73 2.19 20160221 180126 6.76 2.19 20160221 180127 6.79 2.19 20160221 180128 6.82 2.18 20160221 180129 6.85 2.18 20160221 180130 6.88 2.18 20160221 180131 6.91 2.17 20160221 180132 6.94 2.17 20160221 180133 6.97 2.16 20160221 180134 7.00 2.15 20160221 180135 7.03 2.15 20160221 180136 7.06 2.14 20160221 180137 7.09 2.13 20160221 180138 7.11 2.12 20160221 180139 7.13 2.11 20160221 180140 7.14 2.10 20160221 180141 7.15 2.09 20160221 180142 7.15 2.08 20160221 180143 7.15 2.07 20160221 180144 7.15 2.06 20160221 180145 7.14 2.04 20160221 180146 7.13 2.03 20160221 180147 7.12 2.01 20160221 180148 7.13 2.00 20160221 180149 7.11 1.99 20160221 180150 7.10 1.97 20160221 180151 7.08 1.96 20160221 180152 7.05 1.94 20160221 180153 7.02 1.92 20160221 180154 7.01 1.90 20160221 180156 6.98 1.88 20160221 180157 6.96 1.86 20160221 180158 6.94 1.84 20160221 180159 6.92 1.82 20160221 180200 6.90 1.80 20160221 180201 6.89 1.79 20160221 180202 6.87 1.77 20160221 180203 6.83 1.74 20160221 180204 6.80 1.71 20160221 180205 6.76 1.69 20160221 180206 6.72 1.66 20160221 180207 6.69 1.64 20160221 180208 6.63 1.62 20160221 180209 6.58 1.59 20160221 180210 6.53 1.57 20160221 180211 6.47 1.54 20160221 180212 6.42 1.52 20160221 180213 6.40 1.49 20160221 180214 6.36 1.46 20160221 180215 6.34 1.43 20160221 180216 6.31 1.40 20160221 180217 6.30 1.37 20160221 180218 6.30 1.34 20160221 180219 6.31 1.32 20160221 180220 6.32 1.29 20160221 180221 6.34 1.26 20160221 180222 6.38 1.23 20160221 180223 6.42 1.20 20160221 180224 6.47 1.17 20160221 180225 6.53 1.14 20160221 180226 6.59 1.12 20160221 180227 6.65 1.09 20160221 180228 6.72 1.07 20160221 180229 6.79 1.04 20160221 180230 6.87 1.02 20160221 180231 6.95 0.99 20160221 180232 7.02 0.96 20160221 180233 7.06 0.94 20160221 180234 7.10 0.91 20160221 180235 7.14 0.89 20160221 180236 7.20 0.86 20160221 180237 7.25 0.84 20160221 180238 7.31 0.81 20160221 180239 7.37 0.79 20160221 180240 7.46 0.76 20160221 180241 7.54 0.74 20160221 180243 7.47 0.67 20160221 180244 7.30 0.63 20160221 180245 7.09 0.59 20160221 180247 6.86 0.55 20160221 180248 6.62 0.51 20160221 181124 9.90 2.21 20160221 181125 9.90 2.21 20160221 181126 9.91 2.20 20160221 181127 9.97 2.20 20160221 181128 10.06 2.21 20160221 181129 10.16 2.21 20160221 181130 10.32 2.22 20160221 181131 10.52 2.23 20160221 181132 10.76 2.24 20160221 181133 11.00 2.25 20160221 181134 11.32 2.27 20160221 181135 11.37 2.25 20160221 181136 10.95 2.16 20160221 181137 10.58 2.10 20160221 181138 10.11 2.01 20160221 181139 9.66 1.93 20160221 181140 9.31 1.86 20160221 181141 8.86 1.77 20160221 181142 8.42 1.69 20160221 181143 7.99 1.61 20160221 181144 7.66 1.54 20160221 181145 7.24 1.46 20160221 181845 6.46 0.71 20160221 181846 6.75 0.79 20160221 181847 7.01 0.86 20160221 181848 7.25 0.94 20160221 181849 7.41 1.01 20160221 181850 7.43 1.05 20160221 181851 7.44 1.09 20160221 181852 7.43 1.11 20160221 181853 7.40 1.14 20160221 181854 7.35 1.17 20160221 181855 7.29 1.19 20160221 181901 8.33 1.20 20160221 181902 8.62 1.20 20160221 181903 8.86 1.21 20160221 181904 9.08 1.21 20160221 181905 9.27 1.23 20160221 181906 9.45 1.25 20160221 181907 9.61 1.28 20160221 181908 9.76 1.30 20160221 181909 9.88 1.33 20160221 181910 9.97 1.35 20160221 181911 9.98 1.36 20160221 181912 9.90 1.36 20160221 181913 9.81 1.35 20160221 181914 9.67 1.33 20160221 181915 9.52 1.31 20160221 181916 9.42 1.30 20160221 181917 9.28 1.29 20160221 181918 9.16 1.27 20160221 181919 9.04 1.26 20160221 181920 8.95 1.25 20160221 181921 8.86 1.24 20160221 181922 8.79 1.23 20160221 181923 8.74 1.22 20160221 181924 8.67 1.22 20160221 181925 8.49 1.20 20160221 181926 8.35 1.19 20160221 181927 8.23 1.18 20160221 181928 8.20 1.19 20160221 181929 8.11 1.18 20160221 181930 8.04 1.18 20160221 181931 8.00 1.18 20160221 181932 8.01 1.18 20160221 181933 8.01 1.18 20160221 181935 8.04 1.19 20160221 181936 8.12 1.20 20160221 181937 8.09 1.20 20160221 181938 8.01 1.20 20160221 181939 7.99 1.21 20160221 181940 7.98 1.22 20160221 181941 7.96 1.23 20160221 181942 7.95 1.24 20160221 181943 7.93 1.25 20160221 181944 7.91 1.26 20160221 181945 7.89 1.25 20160221 181946 7.85 1.25 20160221 181947 7.80 1.23 20160221 181948 7.73 1.21 20160221 181949 7.66 1.20 20160221 181950 7.56 1.17 20160221 181951 7.47 1.15 20160221 181959 7.35 1.04 20160221 182000 7.39 1.04 20160221 182001 7.46 1.05 20160221 182002 7.58 1.07 20160221 182003 7.69 1.09 20160221 182004 7.85 1.13 20160221 182005 8.01 1.16 20160221 182006 8.02 1.18 20160221 182007 7.98 1.20 20160221 182008 7.93 1.21 20160221 182009 7.91 1.22 20160221 182010 7.90 1.23 20160221 182011 7.92 1.25 20160221 182012 7.93 1.25 20160221 182013 7.87 1.26 20160221 182014 7.80 1.27 20160221 182015 7.75 1.28 20160221 182016 7.74 1.29 20160221 182017 7.76 1.30 20160221 182018 7.80 1.32 20160221 182019 7.86 1.33 20160221 182020 7.82 1.34 20160221 182021 7.75 1.34 20160221 182022 7.71 1.35 20160221 182023 7.66 1.35 20160221 182025 7.65 1.36 20160221 182026 7.64 1.36 20160221 182027 7.66 1.36 20160221 182028 7.70 1.35 20160221 182029 7.76 1.35 20160221 182030 7.83 1.34 20160221 182031 7.88 1.34 20160221 182032 7.96 1.33 20160221 182033 8.03 1.33 20160221 182034 7.92 1.30 20160221 182035 7.65 1.25 20160221 182036 7.33 1.22 20160221 182037 6.93 1.17 20160221 182038 6.55 1.13 20160221 182039 6.20 1.09 20160221 182055 4.99 0.59 20160221 182056 5.20 0.64 20160221 184129 3.48 0.59 20160221 184130 4.02 0.65 20160221 184131 4.46 0.70 20160221 184132 5.00 0.76 20160221 184133 5.54 0.82 20160221 184134 5.97 0.87 20160221 184135 6.51 0.92 20160221 184136 6.94 0.97 20160221 184137 7.46 1.02 20160221 184138 7.53 1.04 20160221 184139 7.34 1.03 20160221 184140 7.12 1.02 20160221 184141 6.89 1.02 20160221 184142 6.73 1.01 20160221 184143 6.53 1.01 20160221 184144 6.35 1.01 20160221 184145 6.24 1.01 20160221 184146 6.13 1.01 20160221 184147 6.03 1.01 20160221 184148 5.98 1.01 20160221 184149 5.72 1.01 20160221 184150 5.49 1.01 20160221 184151 5.20 1.01 20160221 184152 4.94 1.00 20160221 184153 4.76 1.00 20160221 184154 4.57 1.01 20160221 184155 4.37 1.00 20160221 184156 4.25 1.00 20160221 184157 4.09 1.00 20160221 184158 3.95 1.00 20160221 184159 3.88 1.00 20160221 184200 3.81 1.01 20160221 184201 3.61 1.01 20160221 184202 3.47 1.01 20160221 184203 3.31 1.01 20160221 184204 3.18 1.01 20160221 184205 3.10 1.01 20160221 184206 3.03 1.02 20160221 184207 2.96 1.02 20160221 184208 2.94 1.02 20160221 184209 2.92 1.03 20160221 184210 2.87 1.03 20160221 184211 2.81 1.02 20160221 184212 2.72 1.02 20160221 184213 2.64 1.02 20160221 184214 2.62 1.02 20160221 184215 2.63 1.02 20160221 184217 2.58 1.01 20160221 184218 2.50 1.01 20160221 184219 2.43 1.00 20160221 184220 2.40 1.00 20160221 184221 2.41 1.00 20160221 184222 2.53 1.00 20160221 184223 2.73 0.99 20160221 184224 2.95 0.99 20160221 184225 3.14 0.98 20160221 184226 3.38 0.98 20160221 184227 3.63 0.97 20160221 184228 3.86 0.97 20160221 184229 4.13 0.97 20160221 184230 4.42 0.96 20160221 184231 4.68 0.96 20160221 184232 5.01 0.96 20160221 184233 5.19 0.97 20160221 184234 5.27 0.97 20160221 184235 5.32 0.97 20160221 184236 5.39 0.97 20160221 184237 5.46 0.97 20160221 184238 5.50 0.98 20160221 184239 5.55 0.98 20160221 184240 5.59 0.98 20160221 184241 5.59 0.98 20160221 184242 5.61 0.98 20160221 184243 5.51 0.98 20160221 184244 5.26 0.98 20160221 184245 5.08 0.98 20160221 184246 4.85 0.98 20160221 184247 4.63 0.98 20160221 184248 4.44 0.98 20160221 184249 4.23 0.98 20160221 184250 4.04 0.98 20160221 184251 3.86 0.98 20160221 184252 3.70 0.99 20160221 184253 3.52 0.99 20160221 184254 3.27 1.00 20160221 184255 3.05 1.00 20160221 184256 2.80 1.01 20160221 184257 2.54 1.02 20160221 184258 2.28 1.02 20160221 184259 2.07 1.03 20160221 184300 1.81 1.04 20160221 184301 1.56 1.04 20160221 184302 1.33 1.05 20160221 184303 1.14 1.06 20160221 184304 0.94 1.06 20160221 184305 0.80 1.07 20160221 184307 0.75 1.07 20160221 184308 0.76 1.08 20160221 184309 0.78 1.08 20160221 184310 0.86 1.08 20160221 184311 0.95 1.09 20160221 184312 1.08 1.09 20160221 184313 1.21 1.09 20160221 184314 1.35 1.09 20160221 184315 1.45 1.09 20160221 184409 5.11 1.39 20160221 184410 5.18 1.41 20160221 184411 5.24 1.42 20160221 184412 5.28 1.44 20160221 184413 5.31 1.45 20160221 184414 5.33 1.46 20160221 184415 5.34 1.48 20160221 184416 5.36 1.49 20160221 184417 5.34 1.51 20160221 184418 5.31 1.52 20160221 184419 5.31 1.53 20160221 184420 5.33 1.54 20160221 184421 5.39 1.56 20160221 184423 5.42 1.57 20160221 184424 5.48 1.59 20160221 184425 5.56 1.60 20160221 184426 5.62 1.62 20160221 184427 5.69 1.63 20160221 184428 5.74 1.65 20160221 184429 5.80 1.66 20160221 184430 5.87 1.68 20160221 184431 5.89 1.70 20160221 184432 5.91 1.71 20160221 184433 5.94 1.72 20160221 184434 5.97 1.74 20160221 184435 6.01 1.75 20160221 184436 6.06 1.77 20160221 184437 6.11 1.79 20160221 184438 6.17 1.80 20160221 184439 6.22 1.82 20160221 184440 6.29 1.84 20160221 184441 6.34 1.85 20160221 184442 6.34 1.87 20160221 184443 6.32 1.88 20160221 184444 6.30 1.89 20160221 184445 6.29 1.90 20160221 184446 6.28 1.92 20160221 184447 6.29 1.93 20160221 184448 6.29 1.95 20160221 184449 6.30 1.96 20160221 184450 6.30 1.97 20160221 184451 6.32 1.99 20160221 184452 6.29 2.00 20160221 184453 6.27 2.01 20160221 184454 6.25 2.03 20160221 184455 6.23 2.04 20160221 184456 6.22 2.05 20160221 184457 6.20 2.06 20160221 184458 6.19 2.08 20160221 184459 6.18 2.09 20160221 184500 6.18 2.10 20160221 184501 6.18 2.12 20160221 184502 6.15 2.13 20160221 184503 6.10 2.13 20160221 184504 6.07 2.14 20160221 184505 6.03 2.15 20160221 184506 6.00 2.16 20160221 184507 5.96 2.17 20160221 184508 5.94 2.17 20160221 184509 5.91 2.18 20160221 184510 5.88 2.19 20160221 184511 5.86 2.20 20160221 184513 5.85 2.21 20160221 184514 5.85 2.22 20160221 184515 5.86 2.23 20160221 184516 5.87 2.24 20160221 184517 5.88 2.24 20160221 184518 5.89 2.25 20160221 184519 5.91 2.26 20160221 184520 5.92 2.27 20160221 184521 5.94 2.28 20160221 184522 5.96 2.28 20160221 184523 5.98 2.29 20160221 184524 5.95 2.30 20160221 184525 5.93 2.30 20160221 184526 5.91 2.31 20160221 184527 5.88 2.32 20160221 184528 5.86 2.32 20160221 184529 5.84 2.33 20160221 184530 5.82 2.34 20160221 184531 5.81 2.34 20160221 184532 5.79 2.35 20160221 184533 5.78 2.35 20160221 184534 5.73 2.36 20160221 184535 5.67 2.36 20160221 184536 5.60 2.37 20160221 184537 5.55 2.37 20160221 184538 5.50 2.38 20160221 184539 5.44 2.38 20160221 184540 5.39 2.39 20160221 184541 5.35 2.39 20160221 184542 5.31 2.39 20160221 184543 5.27 2.40 20160221 184544 5.26 2.40 20160221 184545 5.29 2.41 20160221 184546 5.32 2.41 20160221 184547 5.35 2.41 20160221 184548 5.39 2.42 20160221 184549 5.42 2.42 20160221 184550 5.46 2.43 20160221 184551 5.49 2.43 20160221 184552 5.52 2.43 20160221 184553 5.56 2.44 20160221 184554 5.60 2.44 20160221 184555 5.63 2.44 20160221 184556 5.66 2.45 20160221 184557 5.70 2.45 20160221 184558 5.73 2.46 20160221 184559 5.76 2.46 20160221 184600 5.80 2.46 20160221 184601 5.83 2.47 20160221 184602 5.87 2.47 20160221 184604 5.91 2.48 20160221 184605 5.94 2.48 20160221 184606 5.95 2.48 20160221 184607 5.96 2.49 20160221 184608 5.97 2.49 20160221 184609 5.98 2.50 20160221 184610 5.99 2.50 20160221 184611 5.99 2.51 20160221 184612 6.01 2.51 20160221 184613 6.01 2.51 20160221 184614 6.03 2.52 20160221 184615 6.04 2.53 20160221 184616 6.05 2.53 20160221 184617 6.06 2.53 20160221 184618 6.08 2.54 20160221 184619 6.09 2.55 20160221 184620 6.11 2.55 20160221 184621 6.12 2.55 20160221 184622 6.13 2.56 20160221 184623 6.15 2.56 20160221 184624 6.17 2.57 20160221 184625 6.19 2.57 20160221 184626 6.21 2.58 20160221 184627 6.29 2.58 20160221 184628 6.36 2.59 20160221 184629 6.42 2.59 20160221 184630 6.49 2.59 20160221 184631 6.56 2.60 20160221 184632 6.63 2.60 20160221 184633 6.70 2.61 20160221 184634 6.77 2.61 20160221 184635 6.84 2.62 20160221 184636 6.90 2.62 20160221 184637 6.97 2.62 20160221 184638 7.06 2.63 20160221 184639 7.14 2.63 20160221 184640 7.22 2.63 20160221 184641 7.31 2.64 20160221 184642 7.39 2.64 20160221 184643 7.47 2.65 20160221 184644 7.55 2.65 20160221 184645 7.63 2.65 20160221 184646 7.70 2.66 20160221 184647 7.76 2.66 20160221 184648 7.83 2.66 20160221 184649 7.89 2.66 20160221 184650 7.96 2.66 20160221 184651 8.03 2.66 20160221 184652 8.09 2.66 20160221 184653 8.16 2.66 20160221 184655 8.22 2.66 20160221 184656 8.27 2.66 20160221 184657 8.33 2.66 20160221 184658 8.40 2.66 20160221 184659 8.46 2.66 20160221 184700 8.52 2.65 20160221 184701 8.59 2.65 20160221 184702 8.66 2.65 20160221 184703 8.73 2.65 20160221 184704 8.80 2.65 20160221 184705 8.86 2.65 20160221 184706 8.93 2.65 20160221 184707 9.01 2.64 20160221 184708 9.09 2.64 20160221 184709 9.18 2.64 20160221 184710 9.27 2.64 20160221 184711 9.35 2.64 20160221 184712 9.44 2.64 20160221 184713 9.52 2.64 20160221 184714 9.60 2.64 20160221 184715 9.67 2.64 20160221 184716 9.75 2.64 20160221 184717 9.84 2.64 20160221 184718 9.92 2.64 20160221 184719 9.98 2.64 20160221 184720 10.05 2.64 20160221 184721 10.11 2.65 20160221 184722 10.18 2.65 20160221 184723 10.25 2.65 20160221 184724 10.31 2.65 20160221 184725 10.37 2.65 20160221 184726 10.44 2.65 20160221 184727 10.51 2.65 20160221 184728 10.57 2.65 20160221 184729 10.59 2.65 20160221 184730 10.60 2.65 20160221 184731 10.60 2.64 20160221 184732 10.60 2.64 20160221 184733 10.61 2.64 20160221 184734 10.60 2.63 20160221 184735 10.60 2.63 20160221 184736 10.60 2.62 20160221 184737 10.59 2.62 20160221 184738 10.58 2.62 20160221 184739 10.56 2.61 20160221 184740 10.52 2.60 20160221 184741 10.48 2.60 20160221 184742 10.45 2.59 20160221 184743 10.42 2.58 20160221 184745 10.39 2.58 20160221 184746 10.36 2.57 20160221 184747 10.33 2.56 20160221 184748 10.31 2.56 20160221 184749 10.28 2.55 20160221 184750 10.21 2.54 20160221 184751 10.07 2.53 20160221 184752 9.93 2.51 20160221 184753 9.76 2.50 20160221 184754 9.60 2.48 20160221 184755 9.42 2.47 20160221 184756 9.24 2.45 20160221 184757 9.05 2.44 20160221 184758 8.85 2.42 20160221 184759 8.65 2.40 20160221 184800 8.46 2.39 20160221 184801 8.22 2.38 20160221 184802 8.02 2.36 20160221 184803 7.83 2.35 20160221 184804 7.65 2.34 20160221 184805 7.49 2.33 20160221 184806 7.33 2.32 20160221 184807 7.19 2.31 20160221 184808 7.06 2.30 20160221 184809 6.93 2.29 20160221 184810 6.83 2.28 20160221 184811 6.83 2.28 20160221 184812 6.83 2.28 20160221 184813 6.83 2.28 20160221 184814 6.84 2.28 20160221 184815 6.84 2.27 20160221 184816 6.85 2.27 20160221 184817 6.86 2.27 20160221 184818 6.88 2.27 20160221 184819 6.89 2.27 20160221 184820 6.91 2.27 20160221 184821 6.93 2.27 20160221 184822 6.96 2.27 20160221 184823 6.99 2.28 20160221 184824 7.02 2.28 20160221 184825 7.05 2.28 20160221 184826 7.08 2.28 20160221 184827 7.12 2.29 20160221 184828 7.15 2.29 20160221 184829 7.19 2.29 20160221 184830 7.23 2.30 20160221 184831 7.28 2.30 20160221 184832 7.32 2.30 20160221 184833 7.36 2.31 20160221 184834 7.40 2.31 20160221 184836 7.44 2.31 20160221 184837 7.48 2.32 20160221 184838 7.52 2.32 20160221 184839 7.55 2.32 20160221 184840 7.59 2.33 20160221 184841 7.62 2.33 20160221 184842 7.64 2.33 20160221 184843 7.67 2.34 20160221 184844 7.70 2.34 20160221 184845 7.73 2.34 20160221 184846 7.76 2.34 20160221 184847 7.79 2.35 20160221 184848 7.83 2.35 20160221 184849 7.86 2.35 20160221 184850 7.90 2.36 20160221 184851 7.93 2.36 20160221 184852 7.97 2.36 20160221 184853 8.01 2.37 20160221 184854 8.05 2.37 20160221 184855 8.08 2.38 20160221 184856 8.12 2.38 20160221 184857 8.16 2.38 20160221 184858 8.19 2.39 20160221 184859 8.23 2.39 20160221 184900 8.26 2.39 20160221 184901 8.30 2.40 20160221 184902 8.34 2.40 20160221 184903 8.38 2.40 20160221 184904 8.42 2.41 20160221 184905 8.45 2.41 20160221 184906 8.49 2.42 20160221 184907 8.53 2.42 20160221 184908 8.56 2.42 20160221 184909 8.60 2.43 20160221 184910 8.63 2.43 20160221 184911 8.67 2.43 20160221 184912 8.69 2.44 20160221 184913 8.69 2.44 20160221 184914 8.69 2.44 20160221 184915 8.70 2.44 20160221 184916 8.70 2.44 20160221 184917 8.71 2.44 20160221 184918 8.72 2.44 20160221 184919 8.73 2.44 20160221 184920 8.74 2.44 20160221 184921 8.75 2.44 20160221 184922 8.76 2.45 20160221 184923 8.77 2.45 20160221 184924 8.77 2.45 20160221 184925 8.78 2.45 20160221 184927 8.79 2.45 20160221 184928 8.80 2.45 20160221 184929 8.80 2.45 20160221 184930 8.81 2.45 20160221 184931 8.82 2.46 20160221 184932 8.83 2.46 20160221 184933 8.85 2.46 20160221 184934 8.89 2.46 20160221 184935 8.94 2.47 20160221 184936 8.97 2.47 20160221 184937 9.01 2.48 20160221 184938 9.05 2.48 20160221 184939 9.09 2.49 20160221 184940 9.13 2.49 20160221 184941 9.17 2.49 20160221 184942 9.21 2.50 20160221 184943 9.24 2.50 20160221 184944 9.28 2.51 20160221 184945 9.32 2.51 20160221 184946 9.36 2.52 20160221 184947 9.41 2.52 20160221 184948 9.45 2.52 20160221 184949 9.49 2.53 20160221 184950 9.53 2.53 20160221 184951 9.57 2.54 20160221 184952 9.62 2.54 20160221 184953 9.66 2.55 20160221 184954 9.68 2.55 20160221 184955 9.70 2.55 20160221 184956 9.71 2.55 20160221 184957 9.73 2.56 20160221 184958 9.75 2.56 20160221 184959 9.76 2.56 20160221 185000 9.78 2.56 20160221 185001 9.79 2.56 20160221 185002 9.81 2.56 20160221 185003 9.82 2.57 20160221 185004 9.82 2.56 20160221 185005 9.81 2.56 20160221 185006 9.79 2.56 20160221 185007 9.78 2.55 20160221 185008 9.76 2.55 20160221 185009 9.75 2.54 20160221 185010 9.73 2.54 20160221 185011 9.72 2.53 20160221 185012 9.71 2.53 20160221 185013 9.69 2.52 20160221 185014 9.68 2.52 20160221 185015 9.67 2.52 20160221 185017 9.66 2.52 20160221 185018 9.65 2.51 20160221 185019 9.63 2.51 20160221 185020 9.62 2.51 20160221 185021 9.61 2.51 20160221 185022 9.59 2.51 20160221 185023 9.58 2.50 20160221 185024 9.56 2.50 20160221 185025 9.54 2.50 20160221 185026 9.51 2.50 20160221 185027 9.48 2.49 20160221 185028 9.45 2.49 20160221 185029 9.42 2.49 20160221 185030 9.38 2.48 20160221 185031 9.36 2.48 20160221 185032 9.33 2.48 20160221 185033 9.30 2.47 20160221 185034 9.28 2.47 20160221 185035 9.26 2.46 20160221 185036 9.23 2.45 20160221 185037 9.21 2.45 20160221 185038 9.19 2.44 20160221 185039 9.17 2.43 20160221 185040 9.15 2.43 20160221 185041 9.14 2.42 20160221 185042 9.13 2.41 20160221 185043 9.12 2.41 20160221 185044 9.11 2.40 20160221 185045 9.11 2.40 20160221 185046 9.10 2.40 20160221 185047 9.09 2.40 20160221 185048 9.08 2.40 20160221 185049 9.06 2.40 20160221 185050 9.05 2.40 20160221 185051 9.03 2.40 20160221 185052 9.00 2.40 20160221 185053 8.98 2.40 20160221 185054 8.95 2.40 20160221 185055 8.93 2.40 20160221 185056 8.90 2.40 20160221 185057 8.88 2.41 20160221 185058 8.86 2.41 20160221 185059 8.84 2.41 20160221 185100 8.82 2.41 20160221 185101 8.80 2.41 20160221 185102 8.78 2.41 20160221 185103 8.76 2.41 20160221 185104 8.74 2.42 20160221 185105 8.71 2.42 20160221 185106 8.66 2.42 20160221 185108 8.62 2.43 20160221 185109 8.58 2.44 20160221 185110 8.53 2.44 20160221 185111 8.48 2.45 20160221 185112 8.44 2.45 20160221 185113 8.39 2.46 20160221 185114 8.34 2.47 20160221 185115 8.30 2.47 20160221 185116 8.25 2.48 20160221 185117 8.20 2.49 20160221 185118 8.14 2.49 20160221 185119 8.09 2.50 20160221 185120 8.04 2.50 20160221 185121 7.98 2.51 20160221 185122 7.93 2.51 20160221 185123 7.87 2.52 20160221 185124 7.81 2.52 20160221 185125 7.76 2.53 20160221 185126 7.72 2.54 20160221 185127 7.69 2.54 20160221 185128 7.65 2.54 20160221 185129 7.62 2.55 20160221 185130 7.58 2.55 20160221 185131 7.53 2.56 20160221 185132 7.48 2.56 20160221 185133 7.43 2.56 20160221 185134 7.37 2.57 20160221 185135 7.31 2.57 20160221 185136 7.26 2.57 20160221 185137 7.24 2.57 20160221 185138 7.21 2.57 20160221 185139 7.18 2.57 20160221 185140 7.15 2.58 20160221 185141 7.11 2.58 20160221 185142 7.07 2.58 20160221 185143 7.03 2.58 20160221 185144 7.00 2.58 20160221 185145 6.96 2.58 20160221 185146 6.94 2.58 20160221 185147 6.96 2.58 20160221 185148 6.99 2.58 20160221 185149 7.02 2.58 20160221 185150 7.05 2.58 20160221 185151 7.09 2.58 20160221 185152 7.13 2.58 20160221 185153 7.17 2.58 20160221 185154 7.21 2.58 20160221 185155 7.24 2.57 20160221 185156 7.25 2.57 20160221 185158 7.24 2.57 20160221 185159 7.25 2.57 20160221 185200 7.24 2.57 20160221 185201 7.24 2.57 20160221 185202 7.25 2.57 20160221 185203 7.25 2.57 20160221 185204 7.25 2.57 20160221 185205 7.26 2.56 20160221 185206 7.27 2.56 20160221 185207 7.28 2.56 20160221 185208 7.27 2.56 20160221 185209 7.26 2.56 20160221 185210 7.25 2.56 20160221 185211 7.24 2.55 20160221 185212 7.24 2.55 20160221 185213 7.23 2.55 20160221 185214 7.21 2.55 20160221 185215 7.20 2.55 20160221 185216 7.19 2.54 20160221 185217 7.18 2.54 20160221 185218 7.17 2.53 20160221 185219 7.16 2.52 20160221 185220 7.15 2.51 20160221 185221 7.17 2.51 20160221 185222 7.18 2.50 20160221 185223 7.19 2.49 20160221 185224 7.19 2.48 20160221 185225 7.21 2.47 20160221 185226 7.22 2.47 20160221 185227 7.24 2.46 20160221 185228 7.25 2.45 20160221 185229 7.27 2.45 20160221 185230 7.28 2.45 20160221 185231 7.30 2.44 20160221 185232 7.33 2.44 20160221 185233 7.35 2.44 20160221 185234 7.37 2.43 20160221 185235 7.39 2.43 20160221 185236 7.41 2.43 20160221 185237 7.44 2.42 20160221 185238 7.46 2.42 20160221 185239 7.48 2.41 20160221 185240 7.50 2.40 20160221 185241 7.52 2.39 20160221 185242 7.53 2.38 20160221 185243 7.55 2.37 20160221 185244 7.56 2.36 20160221 185245 7.58 2.35 20160221 185246 7.59 2.34 20160221 185247 7.60 2.33 20160221 185249 7.63 2.32 20160221 185250 7.66 2.31 20160221 185251 7.68 2.30 20160221 185252 7.71 2.30 20160221 185253 7.73 2.29 20160221 185254 7.74 2.27 20160221 185255 7.76 2.26 20160221 185256 7.78 2.25 20160221 185257 7.79 2.24 20160221 185258 7.81 2.23 20160221 185259 7.83 2.23 20160221 185300 7.86 2.22 20160221 185301 7.89 2.22 20160221 185302 7.91 2.22 20160221 185303 7.94 2.22 20160221 185304 7.96 2.21 20160221 185305 7.98 2.21 20160221 185306 8.00 2.21 20160221 185307 8.02 2.21 20160221 185308 8.04 2.21 20160221 185309 8.07 2.21 20160221 185310 8.09 2.21 20160221 185311 8.12 2.21 20160221 185312 8.15 2.21 20160221 185313 8.18 2.22 20160221 185314 8.21 2.22 20160221 185315 8.23 2.22 20160221 185316 8.27 2.22 20160221 185317 8.30 2.22 20160221 185318 8.32 2.22 20160221 185319 8.32 2.22 20160221 185320 8.32 2.22 20160221 185321 8.32 2.22 20160221 185322 8.32 2.21 20160221 185323 8.32 2.21 20160221 185324 8.33 2.21 20160221 185325 8.33 2.21 20160221 185326 8.33 2.21 20160221 185327 8.33 2.20 20160221 185328 8.34 2.20 20160221 185329 8.34 2.20 20160221 185330 8.35 2.20 20160221 185331 8.35 2.19 20160221 185332 8.35 2.19 20160221 185333 8.35 2.19 20160221 185334 8.35 2.19 20160221 185335 8.35 2.18 20160221 185336 8.34 2.18 20160221 185337 8.34 2.18 20160221 185338 8.34 2.17 20160221 185340 8.34 2.17 20160221 185341 8.35 2.17 20160221 185342 8.35 2.16 20160221 185343 8.35 2.16 20160221 185344 8.35 2.16 20160221 185345 8.35 2.15 20160221 185346 8.35 2.15 20160221 185347 8.34 2.15 20160221 185348 8.34 2.14 20160221 185349 8.34 2.14 20160221 185350 8.35 2.14 20160221 185351 8.36 2.13 20160221 185352 8.37 2.13 20160221 185353 8.38 2.13 20160221 185354 8.39 2.12 20160221 185355 8.40 2.12 20160221 185356 8.41 2.11 20160221 185357 8.42 2.11 20160221 185358 8.43 2.11 20160221 185359 8.44 2.10 20160221 185400 8.44 2.10 20160221 185401 8.44 2.10 20160221 185402 8.44 2.10 20160221 185403 8.45 2.09 20160221 185404 8.45 2.09 20160221 185405 8.46 2.09 20160221 185406 8.46 2.09 20160221 185407 8.47 2.09 20160221 185408 8.48 2.08 20160221 185409 8.48 2.08 20160221 185410 8.46 2.08 20160221 185411 8.44 2.08 20160221 185412 8.42 2.07 20160221 185413 8.40 2.07 20160221 185414 8.38 2.07 20160221 185415 8.36 2.07 20160221 185416 8.34 2.07 20160221 185417 8.32 2.06 20160221 185418 8.30 2.06 20160221 185419 8.29 2.06 20160221 185420 8.26 2.06 20160221 185421 8.23 2.05 20160221 185422 8.19 2.05 20160221 185423 8.15 2.05 20160221 185424 8.10 2.04 20160221 185425 8.06 2.04 20160221 185426 8.01 2.03 20160221 185427 7.95 2.03 20160221 185428 7.89 2.02 20160221 185430 7.83 2.02 20160221 185431 7.82 2.01 20160221 185432 7.80 2.01 20160221 185433 7.79 2.01 20160221 185434 7.77 2.00 20160221 185435 7.76 2.00 20160221 185436 7.76 1.99 20160221 185437 7.75 1.99 20160221 185438 7.74 1.99 20160221 185439 7.74 1.98 20160221 185440 7.71 1.98 20160221 185441 7.53 1.97 20160221 185442 7.34 1.96 20160221 185443 7.16 1.95 20160221 185444 6.98 1.94 20160221 185446 6.65 1.93 20160221 185447 6.49 1.92 20160221 185448 6.33 1.91 20160221 185449 6.18 1.90 20160221 185450 6.03 1.90 20160221 185451 5.84 1.89 20160221 185452 5.65 1.88 20160221 185453 5.47 1.87 20160221 185454 5.28 1.86 20160221 185455 5.09 1.86 20160221 185456 4.90 1.85 20160221 185457 4.72 1.84 20160221 185458 4.53 1.83 20160221 185459 4.35 1.83 20160221 185500 4.18 1.82 20160221 185501 4.10 1.81 20160221 185502 4.02 1.81 20160221 185503 3.96 1.80 20160221 185504 3.90 1.80 20160221 185505 3.85 1.79 20160221 185506 3.81 1.79 20160221 185507 3.77 1.78 20160221 185508 3.74 1.78 20160221 185509 3.73 1.77 20160221 185510 3.71 1.77 20160221 185511 3.71 1.77 20160221 185512 3.70 1.76 20160221 185513 3.70 1.76 20160221 185514 3.70 1.75 20160221 185515 3.71 1.75 20160221 185516 3.72 1.75 20160221 185517 3.72 1.74 20160221 185518 3.73 1.74 20160221 185519 3.74 1.73 20160221 185521 3.75 1.73 20160221 185522 3.74 1.73 20160221 185523 3.72 1.72 20160221 185524 3.71 1.72 20160221 185525 3.70 1.72 20160221 185526 3.70 1.71 20160221 185527 3.69 1.71 20160221 185528 3.68 1.71 20160221 185529 3.67 1.71 20160221 185530 3.67 1.70 20160221 185531 3.66 1.70 20160221 185532 3.61 1.69 20160221 185533 3.56 1.68 20160221 185534 3.52 1.66 20160221 185535 3.48 1.65 20160221 185536 3.44 1.64 20160221 185537 3.40 1.63 20160221 185538 3.36 1.62 20160221 185541 3.28 1.59 20160221 185542 3.29 1.59 20160221 185543 3.30 1.60 20160221 185544 3.32 1.60 20160221 185545 3.34 1.60 20160221 185546 3.36 1.60 20160221 185547 3.38 1.61 20160221 185548 3.41 1.61 20160221 185549 3.44 1.61 20160221 185550 3.47 1.61 20160221 185551 3.48 1.60 20160221 185552 3.44 1.55 20160221 185553 3.42 1.51 20160221 185554 3.40 1.46 20160221 185555 3.38 1.42 20160221 185556 3.39 1.38 20160221 185557 3.40 1.34 20160221 185558 3.43 1.30 20160221 185559 3.47 1.26 20160221 185604 3.93 1.05 20160221 185605 4.01 1.01 20160221 185606 4.11 0.97 20160221 185607 4.18 0.94 20160221 185608 4.25 0.90 20160221 185609 4.31 0.87 20160221 185611 4.38 0.84 20160221 185612 4.44 0.82 20160221 185613 4.48 0.84 20160221 185614 4.51 0.86 20160221 185615 4.54 0.87 20160221 185616 4.58 0.89 20160221 185617 4.61 0.90 20160221 185618 4.65 0.92 20160221 185619 4.68 0.93 20160221 185620 4.71 0.94 20160221 185621 4.74 0.95 20160221 185622 4.77 0.96 20160221 185623 4.80 0.97 20160221 185624 4.83 0.97 20160221 185625 4.86 0.98 20160221 185626 4.90 0.98 20160221 185627 4.94 0.98 20160221 185628 4.99 0.99 20160221 185629 5.03 0.99 20160221 185630 5.08 0.99 20160221 185631 5.13 0.99 20160221 185632 5.19 0.99 20160221 185633 5.21 0.99 20160221 185634 5.24 0.99 20160221 185635 5.27 0.99 20160221 185636 5.27 0.99 20160221 185637 5.29 0.98 20160221 185638 5.30 0.98 20160221 185639 5.32 0.98 20160221 185640 5.34 0.97 20160221 185641 5.37 0.97 20160221 185642 5.39 0.96 20160221 185643 5.40 0.95 20160221 185644 5.41 0.94 20160221 185645 5.41 0.93 20160221 185646 5.42 0.92 20160221 185647 5.43 0.91 20160221 185648 5.44 0.90 20160221 185649 5.45 0.89 20160221 185650 5.46 0.88 20160221 185651 5.47 0.87 20160221 185652 5.48 0.86 20160221 185653 5.48 0.86 20160221 185654 5.48 0.85 20160221 185655 5.47 0.85 20160221 185656 5.47 0.84 20160221 185657 5.46 0.84 20160221 185658 5.45 0.83 20160221 185659 5.43 0.82 20160221 185700 5.42 0.82 20160221 185702 5.40 0.81 20160221 185703 5.34 0.79 20160221 185733 2.72 0.39 20160221 185734 2.61 0.39 20160221 185735 2.49 0.38 20160221 185736 2.37 0.38 20160221 185737 2.26 0.38 20160221 185738 2.12 0.37 20160221 185739 1.98 0.37 20160221 185740 1.82 0.37 20160221 185741 1.65 0.36 20160221 185742 1.51 0.36 20160221 185743 1.39 0.35 20160221 185745 1.37 0.35 20160221 185746 1.35 0.34 20160221 185747 1.35 0.33 20160221 185749 1.38 0.33 20160221 185751 1.42 0.32 20160221 185752 1.45 0.31 20160221 185753 1.48 0.31 20160221 185757 1.36 0.31 20160221 185758 1.34 0.31 20160221 185759 1.33 0.31 20160221 185800 1.34 0.32 20160221 185802 1.33 0.33 20160221 185804 1.30 0.33 20160221 185805 1.29 0.33 20160221 185807 1.28 0.33 20160221 185808 1.29 0.33 20160221 185809 1.32 0.32 20160221 185811 1.41 0.32 20160221 185815 1.40 0.30 20160221 185817 1.21 0.29 20160221 185818 1.14 0.29 20160221 185819 1.08 0.29 20160221 185827 1.47 0.26 20160221 185858 3.98 0.54 20160221 185859 4.25 0.58 20160221 185900 4.54 0.62 20160221 185901 4.81 0.66 20160221 185902 5.05 0.70 20160221 185903 5.25 0.74 20160221 185904 5.43 0.78 20160221 185905 5.51 0.81 20160221 185906 5.31 0.82 20160221 185907 5.12 0.84 20160221 185908 4.95 0.86 20160221 185909 4.79 0.88 20160221 185910 4.65 0.89 20160221 185911 4.51 0.91 20160221 185912 4.40 0.93 20160221 185913 4.29 0.96 20160221 185914 4.20 0.98 20160221 185915 4.13 1.00 20160221 185916 4.15 1.00 20160221 185917 4.17 1.01 20160221 185918 4.19 1.02 20160221 185920 4.22 1.02 20160221 185921 4.25 1.03 20160221 185922 4.29 1.03 20160221 185923 4.32 1.04 20160221 185924 4.38 1.04 20160221 185925 4.44 1.05 20160221 185926 4.48 1.06 20160221 185927 4.48 1.06 20160221 185928 4.48 1.07 20160221 185929 4.48 1.08 20160221 185930 4.48 1.09 20160221 185931 4.47 1.10 20160221 185932 4.47 1.10 20160221 185933 4.47 1.11 20160221 185934 4.47 1.12 20160221 185935 4.47 1.12 20160221 185936 4.46 1.13 20160221 185937 4.46 1.14 20160221 185938 4.45 1.14 20160221 185939 4.44 1.15 20160221 185940 4.43 1.16 20160221 185941 4.42 1.16 20160221 185942 4.40 1.17 20160221 185943 4.39 1.18 20160221 185944 4.37 1.18 20160221 185945 4.36 1.19 20160221 185946 4.34 1.20 20160221 185947 4.32 1.20 20160221 185948 4.31 1.20 20160221 185949 4.29 1.21 20160221 185950 4.28 1.21 20160221 185951 4.28 1.21 20160221 185952 4.27 1.21 20160221 185953 4.27 1.22 20160221 185954 4.26 1.22 20160221 185955 4.26 1.22 20160221 185956 4.26 1.23 20160221 185957 4.27 1.23 20160221 185958 4.28 1.23 20160221 185959 4.30 1.24 20160221 190000 4.31 1.24 20160221 190001 4.32 1.25 20160221 190002 4.33 1.25 20160221 190003 4.34 1.25 20160221 190004 4.35 1.26 20160221 190005 4.36 1.26 20160221 190006 4.37 1.27 20160221 190007 4.37 1.27 20160221 190008 4.38 1.28 20160221 190009 4.38 1.28 20160221 190011 4.37 1.28 20160221 190012 4.37 1.29 20160221 190013 4.37 1.29 20160221 190014 4.36 1.30 20160221 190015 4.35 1.30 20160221 190016 4.35 1.31 20160221 190017 4.34 1.31 20160221 190018 4.33 1.31 20160221 190019 4.33 1.32 20160221 190020 4.33 1.32 20160221 190021 4.33 1.33 20160221 190022 4.32 1.33 20160221 190023 4.32 1.34 20160221 190024 4.32 1.34 20160221 190025 4.32 1.34 20160221 190026 4.33 1.35 20160221 190027 4.33 1.35 20160221 190028 4.35 1.35 20160221 190029 4.36 1.36 20160221 190030 4.38 1.36 20160221 190031 4.40 1.37 20160221 190032 4.42 1.37 20160221 190033 4.44 1.38 20160221 190034 4.47 1.38 20160221 190035 4.49 1.38 20160221 190036 4.51 1.39 20160221 190037 4.54 1.39 20160221 190038 4.54 1.40 20160221 190039 4.55 1.40 20160221 190040 4.55 1.40 20160221 190041 4.56 1.41 20160221 190042 4.56 1.41 20160221 190043 4.58 1.41 20160221 190044 4.60 1.42 20160221 190045 4.63 1.42 20160221 190046 4.66 1.42 20160221 190047 4.71 1.43 20160221 190048 4.80 1.43 20160221 190049 4.92 1.44 20160221 190050 5.05 1.45 20160221 190051 5.20 1.45 20160221 190052 5.34 1.46 20160221 190053 5.50 1.47 20160221 190054 5.68 1.47 20160221 190055 5.86 1.48 20160221 190056 6.05 1.49 20160221 190057 6.25 1.50 20160221 190058 6.41 1.51 20160221 190059 6.55 1.52 20160221 190101 6.68 1.53 20160221 190102 6.82 1.54 20160221 190103 6.96 1.55 20160221 190104 7.09 1.56 20160221 190105 7.23 1.57 20160221 190106 7.37 1.58 20160221 190107 7.51 1.59 20160221 190108 7.64 1.61 20160221 190109 7.74 1.62 20160221 190110 7.84 1.63 20160221 190111 7.93 1.65 20160221 190112 8.02 1.66 20160221 190113 8.11 1.68 20160221 190114 8.20 1.69 20160221 190115 8.29 1.71 20160221 190116 8.38 1.73 20160221 190117 8.46 1.74 20160221 190118 8.54 1.76 20160221 190119 8.61 1.78 20160221 190120 8.67 1.80 20160221 190121 8.72 1.82 20160221 190122 8.78 1.85 20160221 190123 8.84 1.87 20160221 190124 8.90 1.90 20160221 190125 8.97 1.92 20160221 190126 9.03 1.95 20160221 190127 9.10 1.97 20160221 190128 9.15 1.99 20160221 190129 9.22 2.02 20160221 190130 9.29 2.05 20160221 190131 9.36 2.08 20160221 190132 9.43 2.11 20160221 190133 9.51 2.15 20160221 190134 9.59 2.18 20160221 190135 9.68 2.21 20160221 190136 9.77 2.25 20160221 190137 9.86 2.28 20160221 190138 9.95 2.32 20160221 190139 10.04 2.35 20160221 190140 10.13 2.38 20160221 190141 10.21 2.41 20160221 190142 10.29 2.44 20160221 190143 10.37 2.47 20160221 190144 10.46 2.50 20160221 190145 10.53 2.53 20160221 190146 10.61 2.56 20160221 190147 10.69 2.58 20160221 190148 10.77 2.61 20160221 190149 10.85 2.64 20160221 190150 10.88 2.66 20160221 190152 10.90 2.67 20160221 190153 10.92 2.69 20160221 190154 10.94 2.70 20160221 190155 10.96 2.71 20160221 190156 10.97 2.73 20160221 190157 10.98 2.74 20160221 190158 10.99 2.75 20160221 190159 10.99 2.76 20160221 190200 10.99 2.77 20160221 190201 10.97 2.77 20160221 190202 10.96 2.77 20160221 190203 10.95 2.77 20160221 190204 10.93 2.76 20160221 190205 10.91 2.76 20160221 190206 10.89 2.76 20160221 190207 10.88 2.76 20160221 190208 10.86 2.76 20160221 190209 10.84 2.75 20160221 190210 10.83 2.75 20160221 190211 10.83 2.75 20160221 190212 10.83 2.75 20160221 190213 10.84 2.75 20160221 190214 10.84 2.75 20160221 190215 10.85 2.75 20160221 190216 10.85 2.75 20160221 190217 10.85 2.75 20160221 190218 10.85 2.75 20160221 190219 10.85 2.75 20160221 190220 10.85 2.74 20160221 190221 10.86 2.74 20160221 190222 10.87 2.74 20160221 190223 10.89 2.74 20160221 190224 10.90 2.74 20160221 190225 10.92 2.74 20160221 190226 10.93 2.74 20160221 190227 10.94 2.74 20160221 190228 10.95 2.74 20160221 190229 10.96 2.74 20160221 190230 10.96 2.74 20160221 190231 10.96 2.74 20160221 190232 10.94 2.74 20160221 190233 10.92 2.73 20160221 190234 10.90 2.73 20160221 190235 10.88 2.73 20160221 190236 10.86 2.72 20160221 190237 10.85 2.72 20160221 190238 10.82 2.72 20160221 190239 10.81 2.71 20160221 190240 10.79 2.71 20160221 190241 10.77 2.71 20160221 190243 10.74 2.70 20160221 190244 10.71 2.70 20160221 190245 10.68 2.70 20160221 190246 10.65 2.70 20160221 190247 10.62 2.69 20160221 190248 10.59 2.69 20160221 190249 10.56 2.69 20160221 190250 10.53 2.69 20160221 190251 10.50 2.69 20160221 190252 10.48 2.69 20160221 190253 10.47 2.68 20160221 190254 10.47 2.68 20160221 190255 10.46 2.68 20160221 190256 10.45 2.68 20160221 190257 10.44 2.68 20160221 190258 10.44 2.68 20160221 190259 10.43 2.68 20160221 190300 10.43 2.68 20160221 190301 10.42 2.67 20160221 190302 10.41 2.67 20160221 190303 10.42 2.67 20160221 190304 10.43 2.67 20160221 190305 10.45 2.67 20160221 190306 10.47 2.67 20160221 190307 10.49 2.67 20160221 190308 10.51 2.67 20160221 190309 10.54 2.67 20160221 190310 10.57 2.67 20160221 190311 10.60 2.67 20160221 190312 10.62 2.67 20160221 190313 10.62 2.67 20160221 190314 10.62 2.67 20160221 190315 10.62 2.67 20160221 190316 10.61 2.67 20160221 190317 10.61 2.67 20160221 190318 10.60 2.67 20160221 190319 10.59 2.67 20160221 190320 10.58 2.67 20160221 190321 10.58 2.67 20160221 190322 10.57 2.67 20160221 190323 10.55 2.67 20160221 190324 10.53 2.67 20160221 190325 10.51 2.66 20160221 190326 10.49 2.66 20160221 190327 10.48 2.66 20160221 190328 10.47 2.66 20160221 190329 10.46 2.67 20160221 190330 10.45 2.67 20160221 190331 10.44 2.67 20160221 190333 10.44 2.67 20160221 190334 10.42 2.67 20160221 190335 10.37 2.67 20160221 190336 10.33 2.67 20160221 190337 10.28 2.67 20160221 190338 10.25 2.67 20160221 190339 10.20 2.67 20160221 190340 10.16 2.67 20160221 190341 10.12 2.67 20160221 190342 10.08 2.67 20160221 190343 10.04 2.67 20160221 190344 10.00 2.67 20160221 190345 9.97 2.67 20160221 190346 9.93 2.67 20160221 190347 9.90 2.68 20160221 190348 9.86 2.68 20160221 190349 9.81 2.68 20160221 190350 9.77 2.68 20160221 190351 9.72 2.68 20160221 190352 9.66 2.68 20160221 190353 9.60 2.68 20160221 190354 9.54 2.68 20160221 190355 9.52 2.69 20160221 190356 9.50 2.69 20160221 190357 9.48 2.69 20160221 190358 9.49 2.70 20160221 190359 9.51 2.70 20160221 190400 9.51 2.70 20160221 190401 9.51 2.71 20160221 190402 9.51 2.71 20160221 190403 9.50 2.71 20160221 190404 9.49 2.71 20160221 190405 9.47 2.72 20160221 190406 9.44 2.72 20160221 190407 9.41 2.72 20160221 190408 9.38 2.72 20160221 190409 9.35 2.72 20160221 190410 9.32 2.72 20160221 190411 9.29 2.73 20160221 190412 9.26 2.73 20160221 190413 9.23 2.73 20160221 190414 9.20 2.73 20160221 190415 9.17 2.73 20160221 190416 9.15 2.73 20160221 190417 9.12 2.73 20160221 190418 9.10 2.73 20160221 190419 9.08 2.73 20160221 190420 9.07 2.74 20160221 190421 9.06 2.74 20160221 190422 9.04 2.74 20160221 190424 9.03 2.74 20160221 190425 9.01 2.74 20160221 190426 9.00 2.74 20160221 190427 8.98 2.74 20160221 190428 8.96 2.74 20160221 190429 8.94 2.75 20160221 190430 8.92 2.75 20160221 190431 8.90 2.75 20160221 190432 8.87 2.75 20160221 190433 8.85 2.75 20160221 190434 8.82 2.75 20160221 190435 8.79 2.75 20160221 190436 8.77 2.76 20160221 190437 8.76 2.76 20160221 190438 8.76 2.76 20160221 190439 8.76 2.76 20160221 190440 8.75 2.76 20160221 190441 8.75 2.76 20160221 190442 8.75 2.76 20160221 190443 8.76 2.77 20160221 190444 8.76 2.77 20160221 190445 8.76 2.77 20160221 190446 8.76 2.77 20160221 190447 8.76 2.77 20160221 190448 8.77 2.77 20160221 190449 8.77 2.77 20160221 190450 8.78 2.77 20160221 190451 8.78 2.77 20160221 190452 8.79 2.77 20160221 190453 8.78 2.77 20160221 190454 8.78 2.77 20160221 190455 8.78 2.77 20160221 190456 8.78 2.77 20160221 190457 8.78 2.77 20160221 190458 8.78 2.77 20160221 190459 8.79 2.77 20160221 190500 8.80 2.77 20160221 190501 8.81 2.77 20160221 190503 8.84 2.77 20160221 190504 8.85 2.77 20160221 190505 8.87 2.77 20160221 190506 8.88 2.77 20160221 190507 8.89 2.77 20160221 190508 8.88 2.77 20160221 190509 8.87 2.76 20160221 190510 8.86 2.76 20160221 190511 8.85 2.76 20160221 190512 8.84 2.76 20160221 190514 8.83 2.76 20160221 190515 8.81 2.75 20160221 190516 8.79 2.75 20160221 190517 8.78 2.75 20160221 190518 8.75 2.75 20160221 190519 8.73 2.74 20160221 190520 8.71 2.74 20160221 190521 8.70 2.74 20160221 190522 8.68 2.74 20160221 190523 8.66 2.73 20160221 190524 8.65 2.73 20160221 190525 8.65 2.73 20160221 190526 8.64 2.73 20160221 190527 8.64 2.72 20160221 190528 8.63 2.72 20160221 190529 8.63 2.72 20160221 190530 8.61 2.72 20160221 190531 8.59 2.71 20160221 190532 8.58 2.71 20160221 190533 8.56 2.70 20160221 190534 8.54 2.70 20160221 190535 8.53 2.70 20160221 190536 8.51 2.70 20160221 190537 8.48 2.69 20160221 190538 8.46 2.69 20160221 190539 8.44 2.68 20160221 190540 8.41 2.68 20160221 190541 8.39 2.68 20160221 190542 8.36 2.67 20160221 190543 8.33 2.67 20160221 190544 8.30 2.66 20160221 190545 8.27 2.66 20160221 190546 8.25 2.66 20160221 190547 8.22 2.65 20160221 190548 8.20 2.65 20160221 190549 8.17 2.65 20160221 190550 8.16 2.65 20160221 190551 8.15 2.65 20160221 190552 8.14 2.64 20160221 190553 8.13 2.64 20160221 190554 8.12 2.64 20160221 190555 8.11 2.63 20160221 190556 8.10 2.63 20160221 190557 8.09 2.63 20160221 190558 8.08 2.62 20160221 190559 8.08 2.61 20160221 190600 8.06 2.61 20160221 190601 8.02 2.60 20160221 190602 8.00 2.60 20160221 190603 7.96 2.60 20160221 190605 7.92 2.61 20160221 190606 7.88 2.61 20160221 190607 7.85 2.61 20160221 190608 7.81 2.61 20160221 190609 7.78 2.61 20160221 190610 7.74 2.61 20160221 190611 7.70 2.60 20160221 190612 7.65 2.60 20160221 190613 7.60 2.59 20160221 190614 7.56 2.58 20160221 190615 7.50 2.57 20160221 190616 7.45 2.57 20160221 190617 7.39 2.56 20160221 190618 7.34 2.55 20160221 190619 7.30 2.55 20160221 190620 7.24 2.54 20160221 190621 7.19 2.54 20160221 190622 7.13 2.54 20160221 190623 7.10 2.54 20160221 190624 7.06 2.55 20160221 190625 7.01 2.55 20160221 190626 6.96 2.55 20160221 190627 6.92 2.55 20160221 190628 6.88 2.55 20160221 190629 6.83 2.55 20160221 190630 6.77 2.55 20160221 190631 6.72 2.55 20160221 190632 6.66 2.55 20160221 190633 6.60 2.55 20160221 190634 6.52 2.55 20160221 190635 6.45 2.54 20160221 190636 6.37 2.54 20160221 190637 6.31 2.54 20160221 190638 6.24 2.53 20160221 190639 6.17 2.53 20160221 190640 6.10 2.53 20160221 190641 6.03 2.52 20160221 190642 5.98 2.52 20160221 190643 5.91 2.52 20160221 190644 5.83 2.51 20160221 190645 5.76 2.51 20160221 190646 5.71 2.51 20160221 190647 5.64 2.50 20160221 190648 5.57 2.50 20160221 190649 5.51 2.50 20160221 190650 5.44 2.49 20160221 190651 5.40 2.49 20160221 190652 5.34 2.48 20160221 190653 5.28 2.48 20160221 190654 5.31 2.48 20160221 190656 5.36 2.48 20160221 190657 5.41 2.48 20160221 190658 5.46 2.48 20160221 190659 5.51 2.48 20160221 190700 5.57 2.48 20160221 190701 5.64 2.48 20160221 190702 5.70 2.47 20160221 190703 5.75 2.47 20160221 190704 5.79 2.47 20160221 190705 5.90 2.47 20160221 190706 6.10 2.48 20160221 190707 6.28 2.48 20160221 190708 6.43 2.49 20160221 190709 6.60 2.49 20160221 190710 6.78 2.50 20160221 190711 6.95 2.51 20160221 190712 7.11 2.51 20160221 190713 7.24 2.51 20160221 190714 7.40 2.52 20160221 190715 7.56 2.53 20160221 190716 7.54 2.53 20160221 190717 7.52 2.53 20160221 190718 7.50 2.54 20160221 190719 7.48 2.54 20160221 190720 7.46 2.54 20160221 190721 7.44 2.54 20160221 190722 7.43 2.55 20160221 190723 7.41 2.55 20160221 190724 7.39 2.55 20160221 190725 7.37 2.55 20160221 190726 7.36 2.56 20160221 190727 7.34 2.56 20160221 190728 7.33 2.56 20160221 190729 7.32 2.56 20160221 190730 7.31 2.57 20160221 190731 7.30 2.57 20160221 190732 7.29 2.57 20160221 190733 7.28 2.58 20160221 190734 7.28 2.58 20160221 190735 7.27 2.58 20160221 190736 7.27 2.59 20160221 190737 7.26 2.59 20160221 190738 7.25 2.59 20160221 190739 7.24 2.59 20160221 190740 7.24 2.60 20160221 190741 7.23 2.60 20160221 190742 7.22 2.60 20160221 190743 7.22 2.60 20160221 190744 7.21 2.61 20160221 190746 7.21 2.61 20160221 190747 7.20 2.61 20160221 190748 7.20 2.61 20160221 190749 7.19 2.61 20160221 190750 7.18 2.62 20160221 190751 7.17 2.62 20160221 190752 7.15 2.62 20160221 190753 7.14 2.62 20160221 190754 7.12 2.62 20160221 190755 7.11 2.62 20160221 190756 7.09 2.63 20160221 190757 7.07 2.63 20160221 190758 7.06 2.63 20160221 190759 7.04 2.63 20160221 190800 7.02 2.63 20160221 190801 7.01 2.64 20160221 190802 7.00 2.64 20160221 190803 6.98 2.64 20160221 190804 6.96 2.64 20160221 190805 6.95 2.64 20160221 190806 6.93 2.65 20160221 190807 6.92 2.65 20160221 190808 6.91 2.65 20160221 190809 6.89 2.65 20160221 190810 6.86 2.65 20160221 190811 6.84 2.65 20160221 190812 6.82 2.66 20160221 190813 6.79 2.66 20160221 190814 6.76 2.66 20160221 190815 6.74 2.66 20160221 190816 6.71 2.66 20160221 190817 6.68 2.67 20160221 190818 6.66 2.67 20160221 190819 6.63 2.67 20160221 190820 6.59 2.67 20160221 190821 6.54 2.67 20160221 190822 6.48 2.67 20160221 190823 6.43 2.67 20160221 190824 6.38 2.68 20160221 190825 6.34 2.68 20160221 190826 6.29 2.68 20160221 190827 6.25 2.68 20160221 190828 6.21 2.68 20160221 190829 6.17 2.68 20160221 190830 6.14 2.68 20160221 190831 6.07 2.69 20160221 190832 5.99 2.69 20160221 190833 5.91 2.69 20160221 190834 5.85 2.69 20160221 190835 5.78 2.69 20160221 190837 5.71 2.70 20160221 190838 5.66 2.70 20160221 190839 5.60 2.70 20160221 190840 5.54 2.70 20160221 190841 5.50 2.70 20160221 190842 5.46 2.71 20160221 190843 5.42 2.71 20160221 190844 5.37 2.71 20160221 190845 5.33 2.72 20160221 190846 5.29 2.72 20160221 190847 5.24 2.72 20160221 190848 5.20 2.72 20160221 190849 5.17 2.73 20160221 190850 5.13 2.73 20160221 190851 5.09 2.73 20160221 190852 5.08 2.73 20160221 190853 5.05 2.74 20160221 190854 5.01 2.74 20160221 190855 5.00 2.74 20160221 190856 4.98 2.74 20160221 190857 4.97 2.75 20160221 190858 4.97 2.75 20160221 190859 4.96 2.75 20160221 190900 4.96 2.75 20160221 190901 4.98 2.76 20160221 190902 4.98 2.76 20160221 190903 4.99 2.76 20160221 190904 5.00 2.76 20160221 190905 5.02 2.77 20160221 190906 5.03 2.77 20160221 190907 5.05 2.78 20160221 190908 5.08 2.78 20160221 190909 5.11 2.78 20160221 190910 5.14 2.79 20160221 190911 5.17 2.79 20160221 190912 5.23 2.79 20160221 190913 5.27 2.80 20160221 190914 5.32 2.80 20160221 190915 5.40 2.80 20160221 190916 5.46 2.81 20160221 190917 5.52 2.81 20160221 190918 5.60 2.82 20160221 190919 5.68 2.82 20160221 190920 5.75 2.83 20160221 190921 5.84 2.84 20160221 190922 5.92 2.84 20160221 190923 6.00 2.84 20160221 190924 6.11 2.85 20160221 190925 6.20 2.86 20160221 190926 6.31 2.86 20160221 190928 6.40 2.87 20160221 190929 6.50 2.87 20160221 190930 6.62 2.88 20160221 190931 6.71 2.89 20160221 190932 6.82 2.89 20160221 190933 6.90 2.90 20160221 190934 6.99 2.91 20160221 190935 7.09 2.91 20160221 190936 7.17 2.92 20160221 190937 7.27 2.93 20160221 190938 7.35 2.94 20160221 190939 7.44 2.94 20160221 190940 7.53 2.95 20160221 190941 7.60 2.96 20160221 190942 7.70 2.97 20160221 190943 7.77 2.97 20160221 190944 7.87 2.98 20160221 190945 7.95 2.99 20160221 190946 8.03 3.00 20160221 190947 8.09 3.01 20160221 190948 8.15 3.02 20160221 190949 8.20 3.03 20160221 190950 8.24 3.04 20160221 190951 8.29 3.04 20160221 190952 8.34 3.05 20160221 190953 8.38 3.06 20160221 190954 8.44 3.07 20160221 190955 8.49 3.08 20160221 190956 8.55 3.09 20160221 190957 8.59 3.10 20160221 190958 8.66 3.11 20160221 190959 8.72 3.12 20160221 191000 8.77 3.13 20160221 191001 8.84 3.14 20160221 191002 8.90 3.15 20160221 191003 8.98 3.16 20160221 191004 9.04 3.17 20160221 191005 9.12 3.19 20160221 191006 9.21 3.20 20160221 191007 9.29 3.21 20160221 191008 9.38 3.22 20160221 191009 9.46 3.23 20160221 191010 9.56 3.25 20160221 191011 9.65 3.26 20160221 191012 9.75 3.27 20160221 191013 9.84 3.28 20160221 191014 9.94 3.29 20160221 191015 10.01 3.30 20160221 191016 10.10 3.32 20160221 191018 10.19 3.33 20160221 191019 10.26 3.34 20160221 191020 10.35 3.35 20160221 191021 10.42 3.36 20160221 191022 10.51 3.37 20160221 191023 10.58 3.38 20160221 191024 10.66 3.39 20160221 191025 10.72 3.40 20160221 191026 10.81 3.41 20160221 191027 10.89 3.41 20160221 191028 10.98 3.42 20160221 191029 11.08 3.43 20160221 191030 11.20 3.43 20160221 191031 11.31 3.43 20160221 191032 11.43 3.43 20160221 191033 11.55 3.43 20160221 191034 11.60 3.41 20160221 191035 11.61 3.38 20160221 191036 11.56 3.34 20160221 191037 11.47 3.29 20160221 191038 11.35 3.24 20160221 191039 11.17 3.18 20160221 191040 10.98 3.11 20160221 191041 10.74 3.04 20160221 191042 10.40 2.96 20160221 191043 9.73 2.85 20160221 191044 9.05 2.74 20160221 191142 7.06 2.15 20160221 191143 7.02 2.28 20160221 191144 6.99 2.40 20160221 191145 6.94 2.51 20160221 191146 6.91 2.59 20160221 191147 6.90 2.66 20160221 191148 6.92 2.75 20160221 191149 6.95 2.82 20160221 191150 6.99 2.89 20160221 191152 7.06 2.96 20160221 191153 7.16 3.03 20160221 191154 7.29 3.09 20160221 191155 7.43 3.13 20160221 191156 7.59 3.17 20160221 191157 7.75 3.22 20160221 191158 7.90 3.25 20160221 191159 8.07 3.30 20160221 191200 8.23 3.34 20160221 191201 8.37 3.38 20160221 191202 8.53 3.43 20160221 191203 8.65 3.46 20160221 191204 8.76 3.50 20160221 191205 8.88 3.54 20160221 191206 8.97 3.56 20160221 191207 9.07 3.59 20160221 191208 9.16 3.62 20160221 191209 9.24 3.64 20160221 191210 9.28 3.66 20160221 191211 9.33 3.69 20160221 191212 9.37 3.71 20160221 191213 9.40 3.73 20160221 191214 9.45 3.76 20160221 191215 9.48 3.78 20160221 191216 9.52 3.80 20160221 191217 9.56 3.83 20160221 191218 9.59 3.85 20160221 191219 9.61 3.86 20160221 191220 9.64 3.89 20160221 191221 9.66 3.91 20160221 191222 9.68 3.93 20160221 191223 9.70 3.95 20160221 191224 9.72 3.97 20160221 191225 9.74 3.99 20160221 191226 9.76 4.01 20160221 191227 9.78 4.03 20160221 191228 9.79 4.05 20160221 191229 9.86 4.07 20160221 191230 9.91 4.08 20160221 191231 9.97 4.10 20160221 191232 10.06 4.12 20160221 191233 10.16 4.14 20160221 191234 10.24 4.16 20160221 191235 10.31 4.18 20160221 191236 10.40 4.20 20160221 191237 10.46 4.22 20160221 191238 10.51 4.24 20160221 191239 10.57 4.26 20160221 191240 10.63 4.28 20160221 191242 10.69 4.29 20160221 191243 10.75 4.31 20160221 191244 10.85 4.33 20160221 191245 10.92 4.35 20160221 191246 11.00 4.37 20160221 191247 11.08 4.39 20160221 191248 11.17 4.41 20160221 191249 11.25 4.43 20160221 191250 11.33 4.45 20160221 191251 11.41 4.47 20160221 191252 11.50 4.49 20160221 191253 11.56 4.51 20160221 191254 11.59 4.52 20160221 191255 11.62 4.54 20160221 191256 11.65 4.55 20160221 191257 11.66 4.57 20160221 191258 11.68 4.58 20160221 191259 11.69 4.60 20160221 191300 11.69 4.61 20160221 191301 11.69 4.62 20160221 191302 11.69 4.64 20160221 191303 11.68 4.65 20160221 191304 11.67 4.66 20160221 191305 11.65 4.67 20160221 191306 11.63 4.68 20160221 191307 11.61 4.69 20160221 191308 11.59 4.70 20160221 191309 11.56 4.72 20160221 191310 11.53 4.73 20160221 191311 11.50 4.73 20160221 191312 11.47 4.74 20160221 191313 11.43 4.75 20160221 191314 11.39 4.76 20160221 191315 11.35 4.77 20160221 191316 11.31 4.78 20160221 191317 11.29 4.78 20160221 191318 11.26 4.79 20160221 191319 11.24 4.80 20160221 191320 11.21 4.81 20160221 191321 11.18 4.81 20160221 191322 11.15 4.82 20160221 191323 11.12 4.83 20160221 191324 11.09 4.83 20160221 191325 11.06 4.84 20160221 191326 11.03 4.85 20160221 191327 11.01 4.85 20160221 191328 10.99 4.86 20160221 191329 10.99 4.86 20160221 191330 10.99 4.87 20160221 191331 11.00 4.88 20160221 191333 11.01 4.88 20160221 191334 11.01 4.89 20160221 191335 11.03 4.90 20160221 191336 11.04 4.91 20160221 191337 11.06 4.91 20160221 191338 11.09 4.92 20160221 191339 11.13 4.93 20160221 191340 11.16 4.94 20160221 191341 11.20 4.95 20160221 191342 11.25 4.96 20160221 191343 11.30 4.97 20160221 191344 11.35 4.98 20160221 191345 11.42 4.99 20160221 191346 11.50 5.00 20160221 191347 11.60 5.01 20160221 191348 11.69 5.02 20160221 191349 11.78 5.03 20160221 191350 11.87 5.05 20160221 191351 11.98 5.06 20160221 191352 12.09 5.07 20160221 191353 12.20 5.09 20160221 191354 12.35 5.11 20160221 191355 12.50 5.13 20160221 191356 12.66 5.15 20160221 191357 12.85 5.18 20160221 191358 13.01 5.20 20160221 191359 13.18 5.23 20160221 191400 13.34 5.25 20160221 191401 13.51 5.28 20160221 191402 13.69 5.30 20160221 191403 13.84 5.33 20160221 191404 13.98 5.36 20160221 191405 14.10 5.39 20160221 191406 14.23 5.43 20160221 191407 14.33 5.46 20160221 191408 14.45 5.49 20160221 191409 14.56 5.53 20160221 191410 14.68 5.56 20160221 191411 14.79 5.59 20160221 191412 14.93 5.63 20160221 191413 15.02 5.66 20160221 191414 15.09 5.69 20160221 191415 15.17 5.72 20160221 191416 15.23 5.75 20160221 191417 15.29 5.78 20160221 191418 15.33 5.80 20160221 191419 15.35 5.82 20160221 191420 15.37 5.84 20160221 191421 15.39 5.86 20160221 191422 15.40 5.88 20160221 191424 15.40 5.89 20160221 191425 15.40 5.90 20160221 191426 15.40 5.92 20160221 191427 15.40 5.93 20160221 191428 15.39 5.94 20160221 191429 15.38 5.95 20160221 191430 15.38 5.96 20160221 191431 15.37 5.97 20160221 191432 15.37 5.99 20160221 191433 15.37 6.00 20160221 191434 15.37 6.01 20160221 191435 15.36 6.02 20160221 191436 15.35 6.03 20160221 191437 15.34 6.04 20160221 191438 15.32 6.05 20160221 191439 15.30 6.06 20160221 191440 15.28 6.07 20160221 191441 15.26 6.08 20160221 191442 15.23 6.09 20160221 191443 15.21 6.10 20160221 191444 15.18 6.10 20160221 191445 15.15 6.11 20160221 191446 15.13 6.12 20160221 191447 15.10 6.13 20160221 191448 15.08 6.14 20160221 191449 15.07 6.14 20160221 191450 15.05 6.15 20160221 191451 15.04 6.16 20160221 191452 15.02 6.17 20160221 191453 15.01 6.17 20160221 191454 15.00 6.18 20160221 191455 14.99 6.19 20160221 191456 14.98 6.19 20160221 191457 14.97 6.20 20160221 191458 14.97 6.21 20160221 191459 14.97 6.22 20160221 191500 14.97 6.22 20160221 191501 14.97 6.23 20160221 191502 14.97 6.23 20160221 191503 14.97 6.24 20160221 191504 14.97 6.24 20160221 191505 14.99 6.24 20160221 191506 15.01 6.25 20160221 191507 15.03 6.25 20160221 191508 15.06 6.26 20160221 191509 15.08 6.26 20160221 191510 15.11 6.26 20160221 191511 15.15 6.27 20160221 191514 15.22 6.27 20160221 191515 15.25 6.27 20160221 191516 15.28 6.27 20160221 191517 15.31 6.27 20160221 191518 15.34 6.27 20160221 191519 15.38 6.27 20160221 191520 15.41 6.27 20160221 191521 15.44 6.27 20160221 191522 15.48 6.27 20160221 191523 15.51 6.27 20160221 191524 15.55 6.27 20160221 191525 15.57 6.27 20160221 191526 15.59 6.26 20160221 191527 15.61 6.26 20160221 191528 15.63 6.26 20160221 191529 15.65 6.25 20160221 191530 15.66 6.25 20160221 191531 15.67 6.24 20160221 191532 15.68 6.23 20160221 191533 15.69 6.22 20160221 191534 15.69 6.22 20160221 191535 15.69 6.21 20160221 191536 15.69 6.20 20160221 191537 15.69 6.20 20160221 191538 15.72 6.19 20160221 191539 15.74 6.18 20160221 191540 15.76 6.17 20160221 191541 15.79 6.17 20160221 191542 15.82 6.16 20160221 191543 15.84 6.15 20160221 191544 15.87 6.15 20160221 191545 15.88 6.14 20160221 191546 15.90 6.13 20160221 191547 15.92 6.12 20160221 191548 15.94 6.12 20160221 191549 15.97 6.11 20160221 191550 16.01 6.11 20160221 191551 16.03 6.10 20160221 191552 16.02 6.09 20160221 191553 16.00 6.07 20160221 191554 15.97 6.06 20160221 191555 15.93 6.04 20160221 191556 15.88 6.01 20160221 191557 15.83 5.99 20160221 191558 15.77 5.97 20160221 191559 15.69 5.95 20160221 191600 15.61 5.92 20160221 191601 15.51 5.89 20160221 191602 15.41 5.86 20160221 191603 15.32 5.84 20160221 191605 15.21 5.80 20160221 191606 15.02 5.76 20160221 191607 14.87 5.73 20160221 191608 14.66 5.68 20160221 191609 14.49 5.65 20160221 191610 14.29 5.61 20160221 191611 14.09 5.56 20160221 191612 13.92 5.53 20160221 191613 13.73 5.49 20160221 191614 13.56 5.45 20160221 191615 13.39 5.42 20160221 191616 13.23 5.38 20160221 191617 13.10 5.35 20160221 191618 12.94 5.31 20160221 191619 12.82 5.28 20160221 191620 12.70 5.25 20160221 191621 12.57 5.22 20160221 191622 12.50 5.20 20160221 191623 12.39 5.18 20160221 191624 12.30 5.15 20160221 191625 12.18 5.13 20160221 191626 12.06 5.10 20160221 191627 11.92 5.08 20160221 191628 11.78 5.05 20160221 191629 11.59 5.02 20160221 191630 11.43 5.00 20160221 191631 11.24 4.97 20160221 191632 11.07 4.94 20160221 191633 10.89 4.92 20160221 191634 10.80 4.90 20160221 191635 10.68 4.88 20160221 191636 10.57 4.86 20160221 191637 10.45 4.85 20160221 191638 10.34 4.83 20160221 191639 10.24 4.82 20160221 191640 10.14 4.80 20160221 191641 10.04 4.79 20160221 191642 9.94 4.77 20160221 191643 9.84 4.76 20160221 191644 9.76 4.74 20160221 191645 9.66 4.73 20160221 191646 9.57 4.71 20160221 191647 9.48 4.70 20160221 191648 9.40 4.69 20160221 191649 9.33 4.68 20160221 191650 9.25 4.67 20160221 191651 9.18 4.66 20160221 191652 9.11 4.65 20160221 191653 9.04 4.64 20160221 191655 8.98 4.63 20160221 191656 8.93 4.62 20160221 191657 8.88 4.61 20160221 191658 8.84 4.59 20160221 191659 8.80 4.58 20160221 191700 8.76 4.57 20160221 191701 8.72 4.56 20160221 191702 8.68 4.54 20160221 191703 8.64 4.53 20160221 191704 8.60 4.52 20160221 191705 8.55 4.51 20160221 191706 8.52 4.50 20160221 191707 8.49 4.48 20160221 191708 8.46 4.47 20160221 191709 8.47 4.45 20160221 191710 8.47 4.44 20160221 191711 8.47 4.42 20160221 191712 8.49 4.41 20160221 191713 8.50 4.39 20160221 191714 8.51 4.38 20160221 191715 8.51 4.36 20160221 191716 8.53 4.35 20160221 191717 8.52 4.33 20160221 191718 8.52 4.32 20160221 191719 8.54 4.30 20160221 191720 8.56 4.29 20160221 191721 8.58 4.27 20160221 191722 8.60 4.25 20160221 191723 8.64 4.23 20160221 191724 8.67 4.22 20160221 191725 8.71 4.20 20160221 191726 8.75 4.18 20160221 191727 8.82 4.16 20160221 191728 8.84 4.14 20160221 191729 8.87 4.12 20160221 191730 8.90 4.11 20160221 191731 8.93 4.09 20160221 191732 8.98 4.07 20160221 191733 9.00 4.05 20160221 191734 9.01 4.03 20160221 191735 9.00 4.01 20160221 191736 9.00 3.99 20160221 191737 9.04 3.98 20160221 191738 9.07 3.96 20160221 191739 9.11 3.94 20160221 191740 9.11 3.92 20160221 191741 9.14 3.90 20160221 191742 9.17 3.88 20160221 191743 9.22 3.86 20160221 191744 9.31 3.84 20160221 191746 9.37 3.82 20160221 191747 9.39 3.80 20160221 191748 9.42 3.78 20160221 191749 9.43 3.76 20160221 191750 9.44 3.74 20160221 191751 9.41 3.72 20160221 191752 9.33 3.70 20160221 191753 9.27 3.68 20160221 191754 9.23 3.65 20160221 191755 9.19 3.63 20160221 191756 9.16 3.61 20160221 191757 9.15 3.59 20160221 191758 9.15 3.57 20160221 191759 9.17 3.55 20160221 191800 9.19 3.53 20160221 191801 9.20 3.51 20160221 191802 9.22 3.49 20160221 191803 9.23 3.47 20160221 191804 9.25 3.46 20160221 191805 9.26 3.44 20160221 191806 9.26 3.43 20160221 191807 9.26 3.41 20160221 191808 9.25 3.40 20160221 191809 9.27 3.38 20160221 191810 9.32 3.37 20160221 191811 9.36 3.36 20160221 191812 9.41 3.34 20160221 191813 9.45 3.33 20160221 191814 9.49 3.32 20160221 191815 9.52 3.31 20160221 191816 9.56 3.30 20160221 191817 9.58 3.29 20160221 191818 9.60 3.28 20160221 191819 9.61 3.27 20160221 191820 9.62 3.26 20160221 191821 9.64 3.25 20160221 191822 9.64 3.24 20160221 191823 9.64 3.23 20160221 191824 9.64 3.22 20160221 191825 9.67 3.21 20160221 191826 9.69 3.21 20160221 191827 9.70 3.20 20160221 191828 9.72 3.19 20160221 191829 9.74 3.19 20160221 191830 9.76 3.18 20160221 191831 9.76 3.18 20160221 191832 9.76 3.17 20160221 191833 9.74 3.17 20160221 191834 9.73 3.16 20160221 191835 9.72 3.16 20160221 191837 9.70 3.15 20160221 191838 9.68 3.15 20160221 191839 9.65 3.14 20160221 191840 9.63 3.14 20160221 191841 9.61 3.13 20160221 191842 9.59 3.13 20160221 191843 9.55 3.12 20160221 191844 9.49 3.12 20160221 191845 9.43 3.12 20160221 191846 9.38 3.11 20160221 191847 9.32 3.11 20160221 191848 9.28 3.11 20160221 191849 9.23 3.10 20160221 191850 9.18 3.10 20160221 191851 9.13 3.09 20160221 191852 9.07 3.09 20160221 191853 9.01 3.08 20160221 191854 8.97 3.08 20160221 191855 8.92 3.08 20160221 191856 8.87 3.08 20160221 191857 8.82 3.08 20160221 191858 8.77 3.07 20160221 191859 8.73 3.07 20160221 191900 8.70 3.07 20160221 191901 8.66 3.07 20160221 191902 8.64 3.07 20160221 191903 8.64 3.07 20160221 191904 8.65 3.07 20160221 191905 8.66 3.07 20160221 191906 8.67 3.07 20160221 191907 8.67 3.08 20160221 191908 8.68 3.08 20160221 191909 8.69 3.08 20160221 191910 8.70 3.08 20160221 191911 8.70 3.08 20160221 191912 8.69 3.08 20160221 191913 8.69 3.08 20160221 191914 8.72 3.09 20160221 191915 8.74 3.09 20160221 191916 8.75 3.09 20160221 191917 8.75 3.09 20160221 191918 8.75 3.10 20160221 191919 8.75 3.10 20160221 191920 8.76 3.10 20160221 191921 8.75 3.10 20160221 191922 8.76 3.10 20160221 191923 8.77 3.10 20160221 191924 8.79 3.09 20160221 191925 8.81 3.08 20160221 191927 8.83 3.08 20160221 191928 8.84 3.07 20160221 191929 8.86 3.07 20160221 191930 8.89 3.06 20160221 191931 8.92 3.06 20160221 191932 8.95 3.05 20160221 191933 8.98 3.05 20160221 191934 9.00 3.04 20160221 191935 9.02 3.04 20160221 191936 9.06 3.03 20160221 191937 9.08 3.03 20160221 191938 9.12 3.03 20160221 191939 9.17 3.03 20160221 191940 9.23 3.03 20160221 191941 9.29 3.03 20160221 191942 9.36 3.03 20160221 191943 9.43 3.04 20160221 191944 9.52 3.04 20160221 191945 9.61 3.04 20160221 191946 9.69 3.05 20160221 191947 9.78 3.05 20160221 191948 9.87 3.05 20160221 191949 9.94 3.05 20160221 191950 10.02 3.05 20160221 191951 10.10 3.05 20160221 191952 10.17 3.05 20160221 191953 10.22 3.05 20160221 191954 10.26 3.06 20160221 191955 10.30 3.07 20160221 191956 10.34 3.08 20160221 191957 10.38 3.08 20160221 191958 10.39 3.08 20160221 191959 10.40 3.08 20160221 192000 10.41 3.08 20160221 192001 10.42 3.08 20160221 192002 10.43 3.08 20160221 192003 10.44 3.09 20160221 192004 10.46 3.09 20160221 192005 10.48 3.09 20160221 192006 10.50 3.09 20160221 192007 10.51 3.09 20160221 192008 10.51 3.09 20160221 192009 10.52 3.09 20160221 192010 10.52 3.08 20160221 192011 10.52 3.08 20160221 192012 10.52 3.09 20160221 192013 10.52 3.09 20160221 192014 10.51 3.09 20160221 192015 10.50 3.09 20160221 192016 10.49 3.09 20160221 192018 10.48 3.10 20160221 192019 10.46 3.10 20160221 192020 10.45 3.10 20160221 192021 10.43 3.10 20160221 192022 10.42 3.09 20160221 192023 10.42 3.08 20160221 192024 10.41 3.07 20160221 192025 10.40 3.07 20160221 192026 10.39 3.06 20160221 192027 10.38 3.05 20160221 192028 10.36 3.03 20160221 192029 10.35 3.02 20160221 192030 10.33 3.01 20160221 192031 10.30 3.02 20160221 192032 10.26 3.03 20160221 192033 10.22 3.04 20160221 192034 10.12 3.05 20160221 192035 9.99 3.04 20160221 192036 9.85 3.03 20160221 192037 9.73 3.02 20160221 192038 9.59 3.01 20160221 192039 9.54 3.01 20160221 192040 9.46 3.01 20160221 192041 9.38 3.00 20160221 192042 9.30 3.00 20160221 192043 9.24 3.00 20160221 192044 9.24 3.01 20160221 192045 9.21 3.01 20160221 192046 9.19 3.02 20160221 192047 9.20 3.02 20160221 192048 9.16 3.02 20160221 192049 9.12 3.02 20160221 192050 9.08 3.03 20160221 192051 9.07 3.03 20160221 192052 9.02 3.03 20160221 192053 8.97 3.03 20160221 192054 8.95 3.03 20160221 192055 8.90 3.03 20160221 192056 8.84 3.03 20160221 192057 8.78 3.03 20160221 192058 8.70 3.03 20160221 192059 8.65 3.03 20160221 192100 8.57 3.03 20160221 192101 8.51 3.03 20160221 192102 8.48 3.03 20160221 192103 8.41 3.03 20160221 192104 8.38 3.03 20160221 192105 8.30 3.03 20160221 192106 8.26 3.03 20160221 192108 8.18 3.03 20160221 192109 8.14 3.03 20160221 192110 8.06 3.03 20160221 192111 8.02 3.03 20160221 192112 7.94 3.03 20160221 192113 7.90 3.03 20160221 192114 7.80 3.02 20160221 192115 7.74 3.02 20160221 192116 7.64 3.02 20160221 192117 7.58 3.02 20160221 192118 7.48 3.01 20160221 192119 7.43 3.01 20160221 192120 7.37 3.01 20160221 192121 7.27 3.00 20160221 192122 7.22 3.00 20160221 192123 7.16 3.00 20160221 192124 7.06 2.99 20160221 192125 7.01 2.99 20160221 192126 6.97 2.99 20160221 192127 6.90 2.98 20160221 192128 6.88 2.98 20160221 192129 6.86 2.98 20160221 192130 6.82 2.98 20160221 192131 6.81 2.97 20160221 192132 6.81 2.97 20160221 192133 6.81 2.97 20160221 192134 6.83 2.97 20160221 192135 6.87 2.97 20160221 192136 6.92 2.97 20160221 192137 6.99 2.97 20160221 192138 7.07 2.97 20160221 192139 7.11 2.97 20160221 192140 7.16 2.97 20160221 192141 7.21 2.97 20160221 192142 7.24 2.97 20160221 192143 7.20 2.96 20160221 192144 7.18 2.97 20160221 192145 7.16 2.97 20160221 192146 7.13 2.97 20160221 192147 7.07 2.97 20160221 192148 7.01 2.97 20160221 192149 6.95 2.97 20160221 192150 6.89 2.97 20160221 192151 6.78 2.97 20160221 192152 6.65 2.97 20160221 192153 6.55 2.97 20160221 192154 6.45 2.97 20160221 192155 6.34 2.97 20160221 192156 6.24 2.97 20160221 192157 6.13 2.97 20160221 192159 6.03 2.97 20160221 192200 5.94 2.97 20160221 192201 5.85 2.97 20160221 192202 5.75 2.97 20160221 192203 5.67 2.98 20160221 192204 5.60 2.98 20160221 192205 5.53 2.98 20160221 192206 5.45 2.99 20160221 192207 5.38 2.99 20160221 192208 5.29 2.99 20160221 192209 5.18 3.00 20160221 192210 5.09 3.00 20160221 192211 4.98 3.00 20160221 192212 4.85 3.00 20160221 192213 4.73 3.01 20160221 192214 4.59 3.01 20160221 192215 4.45 3.01 20160221 192216 4.33 3.02 20160221 192217 4.20 3.02 20160221 192218 4.08 3.03 20160221 192219 3.96 3.03 20160221 192220 3.85 3.04 20160221 192221 3.75 3.04 20160221 192222 3.66 3.04 20160221 192223 3.57 3.05 20160221 192224 3.53 3.05 20160221 192225 3.50 3.06 20160221 192226 3.48 3.06 20160221 192227 3.46 3.07 20160221 192228 3.48 3.07 20160221 192229 3.50 3.08 20160221 192230 3.52 3.08 20160221 192231 3.56 3.08 20160221 192232 3.60 3.09 20160221 192233 3.67 3.09 20160221 192234 3.72 3.10 20160221 192235 3.78 3.10 20160221 192236 3.84 3.10 20160221 192237 3.90 3.11 20160221 192238 3.97 3.11 20160221 192239 4.03 3.12 20160221 192240 4.10 3.12 20160221 192241 4.16 3.12 20160221 192242 4.22 3.13 20160221 192243 4.26 3.13 20160221 192244 4.27 3.14 20160221 192245 4.28 3.14 20160221 192246 4.29 3.14 20160221 192247 4.27 3.15 20160221 192248 4.24 3.15 20160221 192250 4.21 3.15 20160221 192251 4.18 3.16 20160221 192252 4.11 3.16 20160221 192253 4.02 3.17 20160221 192254 3.94 3.17 20160221 192255 3.87 3.17 20160221 192256 3.78 3.18 20160221 192257 3.68 3.18 20160221 192258 3.60 3.18 20160221 192259 3.52 3.19 20160221 192300 3.41 3.19 20160221 192301 3.33 3.19 20160221 192302 3.25 3.19 20160221 192303 3.15 3.20 20160221 192304 3.08 3.20 20160221 192305 3.01 3.20 20160221 192306 2.94 3.20 20160221 192307 2.87 3.20 20160221 192308 2.81 3.20 20160221 192309 2.77 3.21 20160221 192310 2.72 3.21 20160221 192311 2.68 3.21 20160221 192312 2.62 3.21 20160221 192313 2.58 3.21 20160221 192314 2.54 3.21 20160221 192315 2.35 3.21 20160221 192316 2.08 3.21 20160221 192317 1.82 3.21 20160221 192318 1.59 3.21 20160221 192319 1.46 3.20 20160221 192320 1.46 3.20 20160221 192321 1.47 3.20 20160221 192322 1.48 3.20 20160221 192323 1.50 3.20 20160221 192324 1.63 3.20 20160221 192325 1.84 3.20 20160221 192326 2.12 3.20 20160221 192327 2.20 3.20 20160221 192328 2.28 3.20 20160221 192329 2.36 3.19 20160221 192330 2.43 3.19 20160221 192331 2.49 3.19 20160221 192332 2.54 3.18 20160221 192333 2.60 3.18 20160221 192334 2.66 3.17 20160221 192335 2.73 3.17 20160221 192336 2.82 3.17 20160221 192337 2.88 3.17 20160221 192338 2.95 3.16 20160221 192340 3.02 3.16 20160221 192341 3.10 3.15 20160221 192342 3.17 3.15 20160221 192343 3.25 3.14 20160221 192344 3.36 3.13 20160221 192345 3.45 3.13 20160221 192346 3.54 3.12 20160221 192347 3.62 3.11 20160221 192348 3.70 3.10 20160221 192349 3.80 3.09 20160221 192350 3.89 3.08 20160221 192351 3.96 3.08 20160221 192352 4.04 3.07 20160221 192353 4.14 3.06 20160221 192354 4.21 3.05 20160221 192355 4.28 3.04 20160221 192356 4.37 3.03 20160221 192357 4.44 3.02 20160221 192358 4.51 3.01 20160221 192359 4.61 3.00 20160221 192400 4.68 2.98 20160221 192401 4.76 2.97 20160221 192402 4.85 2.96 20160221 192403 4.91 2.95 20160221 192404 5.00 2.94 20160221 192405 5.05 2.92 20160221 192406 5.13 2.91 20160221 192407 5.18 2.90 20160221 192408 5.24 2.88 20160221 192409 5.31 2.87 20160221 192410 5.35 2.86 20160221 192411 5.42 2.85 20160221 192412 5.46 2.83 20160221 192413 5.52 2.82 20160221 192414 5.56 2.81 20160221 192415 5.63 2.79 20160221 192416 5.69 2.78 20160221 192417 5.73 2.77 20160221 192418 5.78 2.75 20160221 192419 5.80 2.74 20160221 192420 5.84 2.73 20160221 192421 5.87 2.72 20160221 192422 5.90 2.71 20160221 192423 5.92 2.69 20160221 192424 5.93 2.68 20160221 192425 5.96 2.66 20160221 192426 5.97 2.65 20160221 192427 5.97 2.64 20160221 192428 5.98 2.63 20160221 192429 5.99 2.62 20160221 192431 5.99 2.60 20160221 192432 5.99 2.59 20160221 192433 5.99 2.58 20160221 192434 5.99 2.57 20160221 192435 5.97 2.55 20160221 192436 5.96 2.54 20160221 192437 5.95 2.53 20160221 192438 5.95 2.52 20160221 192439 5.94 2.50 20160221 192440 5.93 2.49 20160221 192441 5.93 2.49 20160221 192442 5.92 2.48 20160221 192443 5.91 2.46 20160221 192444 5.90 2.46 20160221 192445 5.90 2.44 20160221 192446 5.89 2.43 20160221 192447 5.89 2.42 20160221 192448 5.89 2.41 20160221 192449 5.89 2.40 20160221 192450 5.88 2.39 20160221 192451 5.87 2.38 20160221 192452 5.87 2.37 20160221 192453 5.86 2.36 20160221 192454 5.86 2.36 20160221 192455 5.88 2.35 20160221 192456 5.89 2.34 20160221 192457 5.91 2.33 20160221 192458 5.93 2.33 20160221 192459 5.95 2.32 20160221 192500 5.96 2.32 20160221 192501 5.98 2.31 20160221 192502 6.01 2.31 20160221 192503 6.06 2.31 20160221 192504 6.10 2.30 20160221 192505 6.16 2.30 20160221 192506 6.21 2.30 20160221 192507 6.26 2.29 20160221 192508 6.32 2.29 20160221 192509 6.39 2.29 20160221 192510 6.45 2.29 20160221 192511 6.51 2.29 20160221 192512 6.57 2.29 20160221 192513 6.63 2.29 20160221 192514 6.69 2.29 20160221 192515 6.76 2.29 20160221 192516 6.82 2.29 20160221 192517 6.88 2.29 20160221 192518 6.94 2.29 20160221 192519 7.01 2.30 20160221 192520 7.08 2.30 20160221 192522 7.14 2.30 20160221 192523 7.21 2.31 20160221 192524 7.26 2.31 20160221 192525 7.33 2.32 20160221 192526 7.38 2.32 20160221 192527 7.44 2.33 20160221 192528 7.52 2.33 20160221 192529 7.59 2.34 20160221 192530 7.66 2.34 20160221 192531 7.75 2.35 20160221 192532 7.81 2.35 20160221 192533 7.88 2.36 20160221 192534 7.97 2.37 20160221 192535 8.04 2.38 20160221 192536 8.12 2.39 20160221 192537 8.17 2.39 20160221 192538 8.22 2.40 20160221 192539 8.30 2.41 20160221 192540 8.34 2.41 20160221 192541 8.39 2.42 20160221 192542 8.41 2.42 20160221 192543 8.45 2.43 20160221 192544 8.46 2.44 20160221 192545 8.45 2.44 20160221 192546 8.41 2.45 20160221 192547 8.40 2.45 20160221 192548 8.35 2.46 20160221 192549 8.26 2.46 20160221 192550 8.15 2.47 20160221 192551 8.05 2.47 20160221 192552 7.97 2.48 20160221 192553 7.80 2.48 20160221 192554 7.63 2.49 20160221 192555 7.48 2.49 20160221 192556 7.33 2.50 20160221 192557 7.17 2.50 20160221 192558 7.03 2.51 20160221 192559 6.89 2.51 20160221 192600 6.77 2.52 20160221 192601 6.67 2.52 20160221 192602 6.57 2.53 20160221 192603 6.47 2.53 20160221 192604 6.41 2.54 20160221 192605 6.38 2.54 20160221 192606 6.31 2.55 20160221 192607 6.30 2.55 20160221 192608 6.30 2.56 20160221 192609 6.32 2.56 20160221 192610 6.26 2.57 20160221 192612 6.24 2.57 20160221 192613 6.23 2.58 20160221 192614 6.24 2.58 20160221 192615 6.24 2.59 20160221 192616 6.17 2.59 20160221 192617 6.17 2.60 20160221 192618 6.18 2.60 20160221 192619 6.19 2.61 20160221 192620 6.15 2.61 20160221 192621 6.08 2.61 20160221 192622 6.06 2.62 20160221 192623 6.05 2.62 20160221 192624 6.01 2.63 20160221 192625 5.97 2.63 20160221 192626 5.95 2.64 20160221 192627 5.94 2.65 20160221 192628 5.94 2.65 20160221 192629 5.90 2.66 20160221 192630 5.91 2.66 20160221 192631 5.93 2.67 20160221 192632 5.97 2.67 20160221 192633 5.98 2.68 20160221 192634 6.00 2.68 20160221 192635 6.03 2.69 20160221 192636 6.07 2.69 20160221 192637 6.10 2.70 20160221 192638 6.12 2.70 20160221 192639 6.15 2.71 20160221 192640 6.19 2.71 20160221 192641 6.23 2.71 20160221 192642 6.24 2.72 20160221 192643 6.25 2.72 20160221 192644 6.26 2.73 20160221 192645 6.27 2.73 20160221 192646 6.29 2.74 20160221 192647 6.34 2.75 20160221 192648 6.35 2.76 20160221 192649 6.37 2.77 20160221 192650 6.40 2.78 20160221 192651 6.46 2.79 20160221 192652 6.53 2.80 20160221 192653 6.62 2.81 20160221 192654 6.73 2.82 20160221 192655 6.89 2.83 20160221 192656 7.00 2.84 20160221 192657 7.12 2.86 20160221 192658 7.24 2.87 20160221 192659 7.37 2.88 20160221 192700 7.50 2.89 20160221 192701 7.68 2.90 20160221 192703 7.80 2.91 20160221 192704 7.92 2.92 20160221 192705 8.04 2.93 20160221 192706 8.18 2.94 20160221 192707 8.28 2.95 20160221 192708 8.37 2.96 20160221 192709 8.46 2.97 20160221 192710 8.57 2.98 20160221 192711 8.69 2.99 20160221 192712 8.79 3.00 20160221 192713 8.91 3.01 20160221 192714 9.03 3.02 20160221 192715 9.15 3.03 20160221 192716 9.26 3.04 20160221 192717 9.39 3.05 20160221 192718 9.47 3.06 20160221 192719 9.56 3.06 20160221 192720 9.64 3.07 20160221 192721 9.72 3.07 20160221 192722 9.79 3.08 20160221 192723 9.85 3.08 20160221 192724 9.90 3.08 20160221 192725 9.97 3.09 20160221 192726 10.03 3.09 20160221 192727 10.10 3.09 20160221 192728 10.16 3.09 20160221 192729 10.22 3.09 20160221 192730 10.27 3.09 20160221 192731 10.33 3.09 20160221 192732 10.38 3.09 20160221 192733 10.42 3.09 20160221 192734 10.40 3.09 20160221 192735 10.33 3.09 20160221 192736 10.25 3.09 20160221 192737 10.20 3.09 20160221 192738 10.13 3.09 20160221 192739 10.06 3.09 20160221 192740 9.95 3.09 20160221 192741 9.85 3.09 20160221 192742 9.74 3.09 20160221 192743 9.65 3.08 20160221 192744 9.52 3.09 20160221 192745 9.35 3.09 20160221 192746 9.18 3.09 20160221 192747 9.01 3.09 20160221 192748 8.85 3.10 20160221 192749 8.68 3.10 20160221 192750 8.51 3.11 20160221 192751 8.33 3.11 20160221 192753 8.16 3.12 20160221 192754 7.99 3.13 20160221 192755 7.83 3.14 20160221 192756 7.65 3.15 20160221 192757 7.46 3.16 20160221 192758 7.28 3.16 20160221 192759 7.11 3.17 20160221 192800 6.95 3.18 20160221 192801 6.76 3.19 20160221 192802 6.58 3.20 20160221 192803 6.41 3.21 20160221 192804 6.24 3.22 20160221 192805 6.07 3.23 20160221 192806 5.88 3.24 20160221 192807 5.68 3.25 20160221 192808 5.49 3.26 20160221 192809 5.33 3.27 20160221 192810 5.15 3.28 20160221 192811 4.98 3.29 20160221 192812 4.81 3.30 20160221 192813 4.67 3.30 20160221 192814 4.52 3.31 20160221 192815 4.40 3.32 20160221 192816 4.26 3.33 20160221 192817 4.12 3.34 20160221 192818 3.99 3.35 20160221 192819 3.89 3.36 20160221 192820 3.82 3.36 20160221 192821 3.75 3.37 20160221 192822 3.68 3.38 20160221 192823 3.62 3.38 20160221 192824 3.58 3.39 20160221 192825 3.56 3.40 20160221 192826 3.56 3.40 20160221 192827 3.54 3.41 20160221 192828 3.54 3.42 20160221 192829 3.54 3.42 20160221 192830 3.55 3.42 20160221 192831 3.59 3.43 20160221 192832 3.62 3.44 20160221 192833 3.67 3.44 20160221 192834 3.71 3.45 20160221 192835 3.77 3.45 20160221 192836 3.84 3.46 20160221 192837 3.91 3.46 20160221 192838 4.03 3.47 20160221 192839 4.16 3.47 20160221 192840 4.28 3.48 20160221 192841 4.42 3.48 20160221 192842 4.56 3.49 20160221 192844 4.70 3.49 20160221 192845 4.85 3.50 20160221 192846 4.99 3.51 20160221 192847 5.15 3.51 20160221 192848 5.30 3.52 20160221 192849 5.46 3.53 20160221 192850 5.62 3.54 20160221 192851 5.78 3.55 20160221 192852 5.95 3.56 20160221 192853 6.12 3.56 20160221 192854 6.30 3.57 20160221 192855 6.47 3.58 20160221 192856 6.62 3.60 20160221 192857 6.77 3.61 20160221 192858 6.96 3.62 20160221 192859 7.13 3.63 20160221 192900 7.29 3.65 20160221 192901 7.46 3.66 20160221 192902 7.62 3.67 20160221 192903 7.77 3.68 20160221 192904 7.94 3.70 20160221 192905 8.10 3.71 20160221 192906 8.28 3.73 20160221 192907 8.43 3.75 20160221 192908 8.56 3.76 20160221 192909 8.72 3.79 20160221 192910 8.85 3.80 20160221 192911 8.99 3.82 20160221 192912 9.12 3.84 20160221 192913 9.25 3.86 20160221 192914 9.36 3.87 20160221 192915 9.48 3.89 20160221 192916 9.62 3.91 20160221 192917 9.73 3.93 20160221 192918 9.86 3.95 20160221 192919 9.96 3.96 20160221 192920 10.06 3.98 20160221 192921 10.18 4.00 20160221 192922 10.33 4.03 20160221 192923 10.47 4.05 20160221 192924 10.61 4.07 20160221 192925 10.72 4.09 20160221 192926 10.85 4.11 20160221 192927 10.96 4.13 20160221 192928 11.07 4.15 20160221 192929 11.19 4.17 20160221 192930 11.31 4.19 20160221 192931 11.29 4.20 20160221 192932 11.16 4.20 20160221 192933 11.00 4.19 20160221 192935 10.87 4.19 20160221 192936 10.70 4.18 20160221 192937 10.55 4.18 20160221 192938 10.31 4.18 20160221 192939 10.04 4.18 20160221 192940 9.73 4.17 20160221 192941 9.43 4.16 20160221 192942 9.17 4.16 20160221 192943 8.88 4.15 20160221 192944 8.61 4.14 20160221 192945 8.37 4.14 20160221 192946 8.14 4.13 20160221 192947 7.86 4.13 20160221 192948 7.56 4.12 20160221 192949 7.26 4.11 20160221 192950 6.97 4.10 20160221 192951 6.80 4.10 20160221 192952 6.64 4.10 20160221 192953 6.49 4.09 20160221 192954 6.35 4.09 20160221 192955 6.18 4.08 20160221 192956 6.02 4.08 20160221 192957 5.95 4.08 20160221 192958 5.89 4.07 20160221 192959 5.86 4.08 20160221 193000 5.81 4.07 20160221 193001 5.72 4.07 20160221 193002 5.66 4.07 20160221 193003 5.59 4.06 20160221 193004 5.62 4.06 20160221 193005 5.61 4.06 20160221 193006 5.62 4.06 20160221 193007 5.67 4.06 20160221 193008 5.70 4.06 20160221 193009 5.75 4.06 20160221 193010 5.81 4.07 20160221 193011 5.94 4.07 20160221 193012 6.03 4.08 20160221 193013 6.15 4.08 20160221 193014 6.22 4.09 20160221 193015 6.33 4.09 20160221 193016 6.39 4.10 20160221 193017 6.55 4.10 20160221 193018 6.69 4.11 20160221 193019 6.88 4.12 20160221 193020 7.03 4.13 20160221 193021 7.22 4.14 20160221 193022 7.34 4.15 20160221 193023 7.48 4.16 20160221 193025 7.56 4.17 20160221 193026 7.69 4.18 20160221 193027 7.80 4.19 20160221 193028 7.96 4.20 20160221 193029 8.09 4.21 20160221 193030 8.28 4.22 20160221 193031 8.40 4.23 20160221 193032 8.46 4.24 20160221 193033 8.51 4.25 20160221 193034 8.61 4.26 20160221 193035 8.73 4.27 20160221 193036 8.79 4.28 20160221 193037 8.87 4.29 20160221 193038 8.87 4.30 20160221 193039 8.86 4.31 20160221 193040 8.81 4.32 20160221 193041 8.82 4.33 20160221 193042 8.83 4.34 20160221 193043 8.82 4.34 20160221 193044 8.86 4.35 20160221 193045 8.89 4.36 20160221 193046 9.01 4.37 20160221 193047 9.12 4.37 20160221 193048 9.19 4.38 20160221 193049 9.30 4.39 20160221 193050 9.39 4.40 20160221 193051 9.46 4.41 20160221 193052 9.57 4.42 20160221 193053 9.77 4.43 20160221 193054 9.94 4.44 20160221 193055 10.14 4.46 20160221 193056 10.34 4.47 20160221 193057 10.50 4.48 20160221 193058 10.69 4.50 20160221 193059 10.88 4.51 20160221 193100 11.04 4.53 20160221 193101 11.24 4.55 20160221 193102 11.45 4.57 20160221 193103 11.62 4.59 20160221 193104 11.80 4.61 20160221 193105 11.98 4.64 20160221 193106 12.12 4.66 20160221 193107 12.22 4.68 20160221 193108 12.26 4.70 20160221 193109 12.26 4.71 20160221 193110 12.23 4.72 20160221 193111 12.20 4.73 20160221 193112 12.13 4.74 20160221 193113 12.03 4.74 20160221 193114 11.93 4.75 20160221 193116 11.61 4.74 20160221 193117 11.29 4.74 20160221 193118 10.91 4.72 20160221 193119 10.47 4.71 20160221 193120 10.04 4.69 20160221 193121 9.53 4.67 20160221 193122 9.09 4.66 20160221 193123 8.53 4.64 20160221 193124 8.03 4.64 20160221 193125 7.48 4.63 20160221 193126 7.00 4.63 20160221 193127 6.54 4.62 20160221 193128 6.16 4.62 20160221 193129 5.83 4.62 20160221 193130 5.68 4.62 20160221 193131 5.68 4.63 20160221 193132 5.66 4.64 20160221 193133 5.63 4.65 20160221 193134 5.57 4.67 20160221 193135 5.50 4.68 20160221 193136 5.41 4.69 20160221 193137 5.32 4.70 20160221 193138 5.20 4.72 20160221 193139 5.10 4.73 20160221 193140 5.00 4.75 20160221 193141 4.90 4.76 20160221 193142 4.82 4.78 20160221 193143 4.75 4.80 20160221 193144 4.68 4.81 20160221 193145 4.65 4.83 20160221 193146 4.64 4.84 20160221 193147 4.67 4.86 20160221 193148 4.73 4.87 20160221 193149 4.80 4.89 20160221 193150 4.89 4.90 20160221 193151 5.00 4.92 20160221 193152 5.12 4.93 20160221 193153 5.26 4.95 20160221 193154 5.44 4.96 20160221 193156 5.62 4.99 20160221 193157 5.68 5.00 20160221 193158 5.68 5.01 20160221 193159 5.65 5.02 20160221 193200 5.61 5.03 20160221 193201 5.54 5.04 20160221 193202 5.47 5.05 20160221 193203 5.34 5.06 20160221 193204 5.16 5.06 20160221 193205 4.98 5.07 20160221 193207 4.81 5.08 20160221 193208 4.65 5.09 20160221 193209 4.50 5.10 20160221 193210 4.40 5.10 20160221 193211 4.33 5.11 20160221 193212 4.26 5.12 20160221 193213 4.11 5.12 20160221 193214 4.05 5.13 20160221 193215 4.09 5.13 20160221 193216 4.18 5.14 20160221 193217 4.32 5.15 20160221 193218 4.52 5.15 20160221 193219 4.74 5.16 20160221 193220 4.99 5.16 20160221 193221 5.29 5.17 20160221 193222 5.71 5.18 20160221 193223 6.21 5.18 20160221 193224 6.79 5.19 20160221 193225 7.33 5.21 20160221 193226 7.77 5.23 20160221 193227 8.21 5.25 20160221 193228 8.58 5.27 20160221 193229 8.90 5.29 20160221 193230 8.38 5.33 20160221 193231 7.54 5.36 20160221 193232 6.56 5.40 20160221 193233 5.77 5.45 20160221 193234 5.24 5.49 20160221 193235 5.63 5.55 20160221 193237 8.56 5.68 20160221 193238 10.13 5.76 20160221 193239 10.86 5.84 20160221 193240 11.54 5.91 20160221 193241 12.12 5.97 20160221 193242 12.67 6.03 20160221 193243 13.11 6.08 20160221 193244 13.51 6.13 20160221 193245 13.81 6.17 20160221 193246 14.04 6.21 20160221 193247 14.23 6.26 20160221 193248 14.47 6.31 20160221 193249 14.70 6.35 20160221 193250 14.96 6.41 20160221 193251 15.20 6.46 20160221 193252 15.46 6.51 20160221 193253 15.71 6.56 20160221 193254 15.98 6.61 20160221 193255 16.23 6.67 20160221 193257 16.51 6.72 20160221 193258 16.75 6.77 20160221 193259 16.98 6.82 20160221 193300 17.21 6.87 20160221 193301 17.41 6.92 20160221 193302 17.58 6.96 20160221 193303 17.67 6.99 20160221 193304 17.77 7.01 20160221 193305 17.87 7.04 20160221 193306 17.97 7.06 20160221 193307 18.08 7.09 20160221 193308 18.21 7.13 20160221 193309 18.37 7.17 20160221 193310 18.52 7.20 20160221 193311 18.69 7.24 20160221 193312 18.89 7.29 20160221 193313 19.06 7.32 20160221 193314 19.24 7.36 20160221 193315 19.42 7.39 20160221 193316 19.60 7.43 20160221 193317 19.67 7.43 20160221 193318 19.75 7.44 20160221 193319 19.82 7.44 20160221 193320 19.89 7.44 20160221 193321 19.96 7.45 20160221 193322 20.03 7.45 20160221 193323 20.10 7.45 20160221 193324 20.17 7.45 20160221 193325 20.25 7.46 20160221 193326 20.34 7.43 20160221 193327 20.43 7.35 20160221 193328 20.47 7.27 20160221 193329 20.48 7.17 20160221 193330 20.44 7.05 20160221 193331 20.34 6.93 20160221 193332 20.21 6.81 20160221 193333 20.04 6.67 20160221 195124 9.61 1.16 20160221 195125 9.43 1.21 20160221 195126 9.27 1.25 20160221 195127 9.10 1.30 20160221 195128 8.94 1.34 20160221 195129 8.78 1.39 20160221 195130 8.63 1.42 20160221 195131 8.47 1.47 20160221 195132 8.32 1.51 20160221 195133 8.18 1.54 20160221 195134 8.11 1.59 20160221 195135 8.11 1.63 20160221 195136 8.12 1.67 20160221 195137 8.13 1.71 20160221 195138 8.13 1.75 20160221 195139 8.14 1.79 20160221 195140 8.14 1.83 20160221 195141 8.14 1.87 20160221 195142 8.14 1.90 20160221 195143 8.13 1.94 20160221 195144 8.11 1.97 20160221 195145 8.07 1.99 20160221 195146 8.03 2.01 20160221 195147 7.99 2.03 20160221 195148 7.95 2.06 20160221 195149 7.91 2.08 20160221 195150 7.88 2.10 20160221 195151 7.84 2.12 20160221 195152 7.80 2.15 20160221 195153 7.76 2.17 20160221 195154 7.73 2.19 20160221 195155 7.73 2.20 20160221 195156 7.72 2.21 20160221 195157 7.72 2.23 20160221 195158 7.71 2.24 20160221 195159 7.71 2.25 20160221 195200 7.70 2.27 20160221 195201 7.70 2.28 20160221 195202 7.69 2.29 20160221 195203 7.69 2.30 20160221 195204 7.68 2.31 20160221 195205 7.67 2.32 20160221 195207 7.67 2.33 20160221 195208 7.66 2.33 20160221 195209 7.65 2.34 20160221 195210 7.64 2.35 20160221 195211 7.62 2.35 20160221 195212 7.61 2.36 20160221 195213 7.59 2.37 20160221 195214 7.57 2.37 20160221 195215 7.56 2.38 20160221 195216 7.54 2.38 20160221 195217 7.53 2.39 20160221 195218 7.52 2.39 20160221 195219 7.51 2.39 20160221 195220 7.50 2.40 20160221 195221 7.49 2.40 20160221 195222 7.49 2.41 20160221 195223 7.49 2.41 20160221 195224 7.49 2.42 20160221 195225 7.49 2.42 20160221 195226 7.50 2.43 20160221 195227 7.51 2.44 20160221 195228 7.52 2.44 20160221 195229 7.53 2.45 20160221 195230 7.53 2.46 20160221 195231 7.53 2.46 20160221 195232 7.54 2.47 20160221 195233 7.53 2.48 20160221 195234 7.53 2.48 20160221 195235 7.54 2.49 20160221 195236 7.56 2.50 20160221 195237 7.60 2.50 20160221 195238 7.62 2.51 20160221 195239 7.65 2.52 20160221 195240 7.67 2.53 20160221 195241 7.71 2.53 20160221 195242 7.74 2.54 20160221 195243 7.76 2.55 20160221 195244 7.79 2.55 20160221 195245 7.82 2.56 20160221 195246 7.86 2.57 20160221 195247 7.89 2.58 20160221 195248 7.93 2.58 20160221 195249 7.96 2.59 20160221 195250 8.00 2.59 20160221 195251 8.05 2.60 20160221 195252 8.08 2.61 20160221 195253 8.12 2.61 20160221 195254 8.16 2.62 20160221 195255 8.19 2.62 20160221 195256 8.22 2.63 20160221 195258 8.24 2.63 20160221 195259 8.28 2.64 20160221 195300 8.32 2.65 20160221 195301 8.37 2.65 20160221 195302 8.41 2.66 20160221 195303 8.45 2.67 20160221 195304 8.50 2.67 20160221 195305 8.54 2.68 20160221 195306 8.58 2.69 20160221 195307 8.61 2.69 20160221 195308 8.65 2.70 20160221 195309 8.68 2.71 20160221 195310 8.72 2.71 20160221 195311 8.77 2.72 20160221 195312 8.81 2.73 20160221 195313 8.85 2.74 20160221 195314 8.90 2.74 20160221 195315 8.95 2.75 20160221 195316 8.99 2.76 20160221 195317 9.02 2.76 20160221 195318 9.05 2.77 20160221 195319 9.08 2.78 20160221 195320 9.11 2.78 20160221 195321 9.14 2.79 20160221 195322 9.16 2.79 20160221 195323 9.19 2.80 20160221 195324 9.21 2.80 20160221 195325 9.23 2.81 20160221 195326 9.25 2.81 20160221 195327 9.27 2.82 20160221 195328 9.28 2.82 20160221 195329 9.30 2.82 20160221 195330 9.32 2.83 20160221 195331 9.34 2.83 20160221 195332 9.36 2.84 20160221 195333 9.38 2.84 20160221 195334 9.40 2.85 20160221 195335 9.43 2.85 20160221 195336 9.45 2.86 20160221 195338 9.52 2.87 20160221 195339 9.56 2.87 20160221 195340 9.60 2.87 20160221 195341 9.63 2.88 20160221 195342 9.67 2.88 20160221 195343 9.71 2.88 20160221 195344 9.75 2.89 20160221 195345 9.79 2.89 20160221 195346 9.82 2.89 20160221 195348 9.82 2.90 20160221 195349 9.81 2.90 20160221 195350 9.81 2.90 20160221 195351 9.81 2.90 20160221 195352 9.81 2.90 20160221 195353 9.81 2.90 20160221 195354 9.81 2.90 20160221 195355 9.80 2.90 20160221 195356 9.80 2.90 20160221 195357 9.80 2.90 20160221 195358 9.79 2.90 20160221 195359 9.78 2.90 20160221 195400 9.77 2.90 20160221 195401 9.76 2.90 20160221 195402 9.74 2.90 20160221 195403 9.73 2.90 20160221 195404 9.71 2.90 20160221 195405 9.70 2.90 20160221 195406 9.68 2.90 20160221 195407 9.67 2.90 20160221 195408 9.68 2.90 20160221 195409 9.68 2.90 20160221 195410 9.69 2.90 20160221 195411 9.69 2.90 20160221 195412 9.70 2.90 20160221 195413 9.71 2.90 20160221 195414 9.72 2.90 20160221 195415 9.73 2.90 20160221 195416 9.74 2.90 20160221 195417 9.74 2.90 20160221 195418 9.73 2.89 20160221 195419 9.71 2.89 20160221 195420 9.69 2.89 20160221 195421 9.67 2.89 20160221 195422 9.65 2.88 20160221 195423 9.62 2.88 20160221 195424 9.60 2.88 20160221 195425 9.57 2.88 20160221 195426 9.54 2.87 20160221 195427 9.52 2.87 20160221 195428 9.49 2.87 20160221 195429 9.46 2.86 20160221 195430 9.44 2.86 20160221 195431 9.41 2.86 20160221 195432 9.38 2.86 20160221 195433 9.36 2.85 20160221 195434 9.34 2.85 20160221 195435 9.32 2.85 20160221 195436 9.30 2.85 20160221 195437 9.28 2.85 20160221 195439 9.27 2.84 20160221 195440 9.26 2.84 20160221 195441 9.25 2.84 20160221 195442 9.24 2.84 20160221 195443 9.23 2.83 20160221 195444 9.22 2.83 20160221 195445 9.21 2.83 20160221 195446 9.21 2.83 20160221 195447 9.20 2.83 20160221 195448 9.18 2.83 20160221 195449 9.16 2.82 20160221 195450 9.13 2.82 20160221 195451 9.11 2.82 20160221 195452 9.07 2.81 20160221 195453 9.04 2.81 20160221 195454 9.01 2.81 20160221 195455 8.98 2.80 20160221 195456 8.95 2.80 20160221 195457 8.92 2.80 20160221 195458 8.88 2.79 20160221 195459 8.82 2.79 20160221 195500 8.77 2.79 20160221 195501 8.71 2.78 20160221 195502 8.65 2.78 20160221 195503 8.60 2.77 20160221 195504 8.55 2.77 20160221 195505 8.50 2.77 20160221 195506 8.46 2.76 20160221 195507 8.41 2.76 20160221 195508 8.37 2.75 20160221 195509 8.34 2.75 20160221 195510 8.31 2.75 20160221 195511 8.28 2.75 20160221 195512 8.26 2.74 20160221 195513 8.23 2.74 20160221 195514 8.20 2.74 20160221 195515 8.18 2.74 20160221 195516 8.15 2.74 20160221 195517 8.13 2.73 20160221 195518 8.11 2.73 20160221 195519 8.09 2.73 20160221 195520 8.08 2.73 20160221 195521 8.07 2.73 20160221 195522 8.05 2.73 20160221 195523 8.04 2.73 20160221 195524 8.03 2.73 20160221 195525 8.02 2.73 20160221 195526 8.01 2.73 20160221 195527 8.00 2.73 20160221 195528 8.00 2.73 20160221 195530 8.02 2.73 20160221 195531 8.04 2.73 20160221 195532 8.07 2.73 20160221 195533 8.09 2.73 20160221 195534 8.11 2.73 20160221 195535 8.13 2.73 20160221 195536 8.15 2.73 20160221 195537 8.17 2.73 20160221 195538 8.19 2.72 20160221 195539 8.20 2.72 20160221 195540 8.19 2.73 20160221 195541 8.18 2.73 20160221 195542 8.17 2.73 20160221 195543 8.16 2.73 20160221 195544 8.14 2.73 20160221 195545 8.13 2.73 20160221 195546 8.11 2.73 20160221 195547 8.10 2.73 20160221 195548 8.09 2.73 20160221 195549 8.08 2.73 20160221 195550 8.08 2.73 20160221 195551 8.09 2.73 20160221 195552 8.09 2.73 20160221 195553 8.08 2.72 20160221 195554 8.08 2.72 20160221 195555 8.07 2.72 20160221 195556 8.06 2.72 20160221 195557 8.05 2.72 20160221 195558 8.04 2.72 20160221 195559 8.02 2.72 20160221 195600 7.98 2.71 20160221 195601 7.94 2.71 20160221 195602 7.90 2.71 20160221 195603 7.87 2.71 20160221 195604 7.83 2.70 20160221 195605 7.80 2.70 20160221 195606 7.78 2.70 20160221 195607 7.75 2.70 20160221 195608 7.73 2.70 20160221 195609 7.71 2.69 20160221 195610 7.71 2.69 20160221 195611 7.72 2.69 20160221 195612 7.72 2.69 20160221 195613 7.72 2.69 20160221 195614 7.72 2.69 20160221 195615 7.72 2.68 20160221 195616 7.72 2.68 20160221 195617 7.73 2.68 20160221 195618 7.73 2.68 20160221 195620 7.74 2.68 20160221 195621 7.73 2.68 20160221 195622 7.72 2.68 20160221 195623 7.71 2.67 20160221 195624 7.70 2.67 20160221 195625 7.69 2.67 20160221 195626 7.68 2.67 20160221 195627 7.66 2.67 20160221 195628 7.65 2.66 20160221 195629 7.63 2.66 20160221 195630 7.60 2.66 20160221 195631 7.57 2.66 20160221 195632 7.54 2.65 20160221 195633 7.51 2.65 20160221 195634 7.48 2.65 20160221 195635 7.45 2.64 20160221 195636 7.42 2.64 20160221 195637 7.39 2.64 20160221 195638 7.35 2.64 20160221 195639 7.33 2.63 20160221 195640 7.31 2.63 20160221 195641 7.29 2.63 20160221 195642 7.28 2.63 20160221 195643 7.26 2.62 20160221 195644 7.25 2.62 20160221 195645 7.24 2.62 20160221 195646 7.22 2.62 20160221 195647 7.21 2.62 20160221 195648 7.20 2.62 20160221 195649 7.19 2.61 20160221 195650 7.18 2.61 20160221 195651 7.17 2.61 20160221 195652 7.16 2.61 20160221 195653 7.14 2.61 20160221 195654 7.13 2.61 20160221 195655 7.12 2.61 20160221 195656 7.11 2.61 20160221 195657 7.10 2.60 20160221 195658 7.08 2.60 20160221 195659 7.07 2.60 20160221 195700 7.06 2.60 20160221 195701 7.06 2.60 20160221 195702 7.06 2.60 20160221 195703 7.07 2.60 20160221 195704 7.08 2.60 20160221 195705 7.10 2.60 20160221 195706 7.12 2.60 20160221 195707 7.14 2.60 20160221 195708 7.15 2.61 20160221 195709 7.17 2.61 20160221 195711 7.18 2.61 20160221 195712 7.21 2.61 20160221 195713 7.25 2.61 20160221 195714 7.28 2.61 20160221 195715 7.32 2.62 20160221 195716 7.36 2.62 20160221 195717 7.39 2.62 20160221 195718 7.43 2.62 20160221 195719 7.47 2.62 20160221 195720 7.50 2.62 20160221 195721 7.53 2.62 20160221 195722 7.57 2.62 20160221 195723 7.60 2.62 20160221 195724 7.63 2.62 20160221 195725 7.67 2.62 20160221 195726 7.70 2.62 20160221 195727 7.74 2.62 20160221 195728 7.78 2.62 20160221 195729 7.82 2.62 20160221 195730 7.86 2.62 20160221 195731 7.88 2.62 20160221 195732 7.89 2.62 20160221 195733 7.90 2.62 20160221 195734 7.90 2.62 20160221 195735 7.90 2.62 20160221 195736 7.90 2.62 20160221 195737 7.90 2.62 20160221 195738 7.90 2.62 20160221 195739 7.91 2.61 20160221 195740 7.91 2.61 20160221 195741 7.91 2.61 20160221 195742 7.91 2.61 20160221 195743 7.87 2.61 20160221 195744 7.84 2.61 20160221 195745 7.81 2.61 20160221 195746 7.78 2.61 20160221 195747 7.75 2.60 20160221 195748 7.73 2.60 20160221 195749 7.70 2.60 20160221 195750 7.68 2.60 20160221 195751 7.65 2.60 20160221 195752 7.63 2.60 20160221 195753 7.60 2.60 20160221 195754 7.58 2.60 20160221 195755 7.55 2.60 20160221 195756 7.53 2.60 20160221 195757 7.52 2.60 20160221 195758 7.51 2.60 20160221 195759 7.50 2.60 20160221 195800 7.49 2.59 20160221 195802 7.49 2.59 20160221 195803 7.49 2.59 20160221 195804 7.51 2.59 20160221 195805 7.53 2.59 20160221 195806 7.55 2.59 20160221 195807 7.57 2.59 20160221 195808 7.60 2.59 20160221 195809 7.62 2.59 20160221 195810 7.65 2.59 20160221 195811 7.67 2.59 20160221 195812 7.69 2.59 20160221 195813 7.71 2.59 20160221 195814 7.73 2.60 20160221 195815 7.74 2.60 20160221 195816 7.75 2.60 20160221 195817 7.76 2.60 20160221 195818 7.76 2.60 20160221 195819 7.76 2.59 20160221 195820 7.76 2.59 20160221 195821 7.74 2.59 20160221 195822 7.72 2.59 20160221 195823 7.69 2.59 20160221 195824 7.67 2.58 20160221 195825 7.65 2.58 20160221 195826 7.64 2.58 20160221 195827 7.63 2.58 20160221 195828 7.62 2.57 20160221 195829 7.61 2.57 20160221 195830 7.60 2.57 20160221 195831 7.60 2.57 20160221 195832 7.60 2.56 20160221 195833 7.59 2.56 20160221 195834 7.59 2.56 20160221 195835 7.58 2.55 20160221 195836 7.56 2.55 20160221 195837 7.55 2.55 20160221 195838 7.54 2.54 20160221 195839 7.53 2.54 20160221 195840 7.52 2.54 20160221 195841 7.51 2.53 20160221 195842 7.50 2.53 20160221 195843 7.49 2.52 20160221 195844 7.47 2.52 20160221 195845 7.43 2.51 20160221 195846 7.40 2.51 20160221 195847 7.37 2.50 20160221 195848 7.34 2.50 20160221 195849 7.30 2.49 20160221 195850 7.27 2.49 20160221 195852 7.23 2.48 20160221 195853 7.20 2.48 20160221 195854 7.16 2.47 20160221 195855 7.13 2.47 20160221 195856 7.09 2.46 20160221 195857 7.05 2.45 20160221 195858 7.01 2.45 20160221 195859 6.97 2.44 20160221 195900 6.92 2.44 20160221 195901 6.88 2.43 20160221 195902 6.83 2.42 20160221 195903 6.77 2.42 20160221 195904 6.72 2.41 20160221 195905 6.67 2.40 20160221 195906 6.62 2.40 20160221 195907 6.57 2.39 20160221 195908 6.52 2.39 20160221 195909 6.47 2.38 20160221 195910 6.43 2.37 20160221 195911 6.38 2.37 20160221 195912 6.33 2.36 20160221 195913 6.28 2.36 20160221 195914 6.24 2.35 20160221 195915 6.19 2.35 20160221 195916 6.15 2.34 20160221 195917 6.11 2.34 20160221 195918 6.07 2.33 20160221 195919 6.03 2.33 20160221 195920 5.98 2.32 20160221 195921 5.95 2.32 20160221 195922 5.90 2.31 20160221 195923 5.85 2.31 20160221 195924 5.81 2.30 20160221 195925 5.76 2.30 20160221 195926 5.70 2.29 20160221 195927 5.63 2.29 20160221 195928 5.56 2.28 20160221 195929 5.48 2.28 20160221 195930 5.41 2.27 20160221 195931 5.34 2.27 20160221 195932 5.28 2.26 20160221 195933 5.20 2.26 20160221 195934 5.12 2.25 20160221 195935 5.05 2.25 20160221 195936 4.99 2.25 20160221 195937 4.96 2.24 20160221 195938 4.92 2.24 20160221 195939 4.88 2.24 20160221 195940 4.85 2.23 20160221 195941 4.82 2.23 20160221 195943 4.79 2.23 20160221 195944 4.76 2.22 20160221 195945 4.74 2.22 20160221 195946 4.71 2.22 20160221 195947 4.69 2.21 20160221 195948 4.66 2.21 20160221 195949 4.64 2.21 20160221 195950 4.62 2.20 20160221 195951 4.60 2.20 20160221 195952 4.58 2.20 20160221 195953 4.57 2.20 20160221 195954 4.55 2.20 20160221 195955 4.54 2.19 20160221 195956 4.54 2.19 20160221 195957 4.56 2.19 20160221 195958 4.60 2.19 20160221 195959 4.63 2.19 20160221 200000 4.67 2.19 20160221 200001 4.71 2.18 20160221 200002 4.76 2.18 20160221 200003 4.81 2.18 20160221 200004 4.87 2.18 20160221 200005 4.93 2.18 20160221 200006 5.01 2.18 20160221 200007 5.08 2.18 20160221 200008 5.08 2.18 20160221 200009 5.09 2.18 20160221 200010 5.11 2.18 20160221 200011 5.13 2.18 20160221 200012 5.14 2.18 20160221 200013 5.15 2.17 20160221 200014 5.19 2.17 20160221 200015 5.20 2.17 20160221 200016 5.22 2.17 20160221 200017 5.26 2.17 20160221 200018 5.20 2.17 20160221 200019 5.14 2.16 20160221 200020 5.06 2.16 20160221 200021 4.99 2.16 20160221 200022 4.91 2.16 20160221 200023 4.83 2.15 20160221 200024 4.77 2.15 20160221 200025 4.69 2.15 20160221 200026 4.61 2.14 20160221 200027 4.56 2.14 20160221 200028 4.53 2.14 20160221 200029 4.60 2.14 20160221 200030 4.66 2.14 20160221 200031 4.73 2.13 20160221 200033 4.80 2.13 20160221 200034 4.86 2.13 20160221 200035 4.93 2.13 20160221 200036 4.99 2.13 20160221 200037 5.05 2.13 20160221 200038 5.12 2.13 20160221 200039 5.19 2.13 20160221 200040 5.31 2.13 20160221 200041 5.46 2.13 20160221 200042 5.60 2.13 20160221 200043 5.73 2.13 20160221 200044 5.85 2.14 20160221 200045 5.98 2.14 20160221 200046 6.09 2.14 20160221 200047 6.22 2.14 20160221 200048 6.32 2.14 20160221 200049 6.43 2.14 20160221 200050 6.45 2.14 20160221 200051 6.47 2.14 20160221 200052 6.48 2.13 20160221 200053 6.49 2.13 20160221 200054 6.49 2.13 20160221 200055 6.48 2.13 20160221 200056 6.47 2.12 20160221 200057 6.45 2.12 20160221 200058 6.43 2.11 20160221 200059 6.41 2.11 20160221 200100 6.36 2.11 20160221 200101 6.28 2.10 20160221 200102 6.21 2.09 20160221 200103 6.11 2.09 20160221 200104 6.03 2.08 20160221 200105 5.95 2.08 20160221 200106 5.87 2.07 20160221 200107 5.79 2.07 20160221 200108 5.70 2.06 20160221 200109 5.61 2.05 20160221 200110 5.57 2.05 20160221 200111 5.57 2.04 20160221 200112 5.57 2.04 20160221 200113 5.58 2.04 20160221 200114 5.61 2.04 20160221 200115 5.63 2.03 20160221 200116 5.66 2.03 20160221 200117 5.70 2.03 20160221 200118 5.73 2.02 20160221 200119 5.77 2.02 20160221 200120 5.82 2.02 20160221 200121 5.87 2.02 20160221 200122 5.92 2.01 20160221 200124 5.97 2.01 20160221 200125 6.01 2.00 20160221 200126 6.04 2.00 20160221 200127 6.08 2.00 20160221 200128 6.12 1.99 20160221 200129 6.16 1.99 20160221 200130 6.20 1.98 20160221 200131 6.23 1.98 20160221 200132 6.22 1.97 20160221 200133 6.19 1.97 20160221 200134 6.17 1.96 20160221 200135 6.13 1.96 20160221 200136 6.11 1.95 20160221 200137 6.07 1.94 20160221 200138 6.03 1.94 20160221 200139 5.99 1.93 20160221 200140 5.95 1.92 20160221 200141 5.90 1.92 20160221 200142 5.85 1.91 20160221 200143 5.78 1.90 20160221 200144 5.74 1.89 20160221 200145 5.71 1.89 20160221 200146 5.67 1.88 20160221 200147 5.63 1.87 20160221 200148 5.59 1.86 20160221 200149 5.54 1.86 20160221 200150 5.50 1.85 20160221 200151 5.46 1.84 20160221 200152 5.41 1.84 20160221 200153 5.32 1.83 20160221 200154 5.24 1.82 20160221 200155 5.15 1.81 20160221 200156 5.09 1.81 20160221 200157 5.01 1.80 20160221 200158 4.94 1.79 20160221 200159 4.86 1.78 20160221 200200 4.79 1.78 20160221 200201 4.72 1.77 20160221 200202 4.67 1.76 20160221 200203 4.61 1.76 20160221 200204 4.55 1.75 20160221 200205 4.48 1.74 20160221 200206 4.42 1.74 20160221 200207 4.36 1.73 20160221 200208 4.30 1.73 20160221 200209 4.25 1.72 20160221 200210 4.19 1.72 20160221 200211 4.15 1.71 20160221 200212 4.10 1.70 20160221 200213 4.07 1.70 20160221 200215 4.02 1.69 20160221 200216 3.98 1.69 20160221 200217 3.95 1.68 20160221 200218 3.92 1.68 20160221 200219 3.89 1.67 20160221 200220 3.87 1.67 20160221 200221 3.84 1.66 20160221 200222 3.83 1.66 20160221 200223 3.82 1.65 20160221 200224 3.81 1.65 20160221 200225 3.78 1.65 20160221 200226 3.76 1.64 20160221 200227 3.74 1.63 20160221 200228 3.73 1.63 20160221 200229 3.72 1.62 20160221 200230 3.70 1.62 20160221 200231 3.69 1.61 20160221 200232 3.69 1.61 20160221 200233 3.68 1.60 20160221 200234 3.67 1.60 20160221 200235 3.68 1.59 20160221 200236 3.68 1.59 20160221 200237 3.70 1.58 20160221 200238 3.71 1.58 20160221 200239 3.72 1.57 20160221 200240 3.75 1.57 20160221 200241 3.77 1.56 20160221 200242 3.79 1.56 20160221 200243 3.81 1.55 20160221 200244 3.84 1.55 20160221 200245 3.86 1.54 20160221 200246 3.89 1.53 20160221 200247 3.92 1.53 20160221 200248 3.93 1.53 20160221 200249 3.96 1.52 20160221 200250 3.99 1.52 20160221 200251 4.01 1.51 20160221 200252 4.04 1.51 20160221 200253 4.06 1.50 20160221 200254 4.09 1.50 20160221 200255 4.12 1.49 20160221 200256 4.15 1.49 20160221 200257 4.17 1.48 20160221 200258 4.19 1.48 20160221 200259 4.23 1.47 20160221 200300 4.25 1.47 20160221 200301 4.29 1.46 20160221 200302 4.32 1.46 20160221 200303 4.36 1.45 20160221 200305 4.40 1.45 20160221 200306 4.45 1.45 20160221 200307 4.49 1.44 20160221 200308 4.53 1.44 20160221 200309 4.57 1.44 20160221 200310 4.61 1.43 20160221 200311 4.64 1.43 20160221 200312 4.68 1.43 20160221 200313 4.73 1.42 20160221 200314 4.77 1.42 20160221 200315 4.81 1.41 20160221 200316 4.85 1.41 20160221 200317 4.89 1.40 20160221 200318 4.94 1.40 20160221 200319 4.98 1.40 20160221 200320 5.02 1.39 20160221 200321 5.06 1.39 20160221 200322 5.10 1.39 20160221 200323 5.15 1.38 20160221 200324 5.19 1.38 20160221 200325 5.23 1.38 20160221 200326 5.29 1.38 20160221 200327 5.34 1.37 20160221 200328 5.39 1.37 20160221 200329 5.44 1.37 20160221 200330 5.50 1.36 20160221 200331 5.55 1.36 20160221 200332 5.60 1.36 20160221 200333 5.66 1.35 20160221 200334 5.72 1.35 20160221 200335 5.77 1.34 20160221 200336 5.83 1.34 20160221 200337 5.88 1.34 20160221 200338 5.94 1.33 20160221 200339 5.97 1.33 20160221 200340 5.97 1.32 20160221 200341 5.98 1.32 20160221 200342 5.98 1.31 20160221 200343 5.98 1.31 20160221 200344 5.99 1.30 20160221 200345 5.99 1.30 20160221 200346 6.00 1.29 20160221 200347 5.99 1.29 20160221 200348 5.99 1.28 20160221 200349 5.99 1.27 20160221 200350 6.00 1.27 20160221 200351 6.00 1.26 20160221 200352 6.00 1.26 20160221 200353 6.00 1.25 20160221 200354 6.00 1.25 20160221 200356 5.99 1.24 20160221 200357 5.99 1.23 20160221 200358 5.99 1.23 20160221 200359 5.98 1.23 20160221 200400 5.99 1.22 20160221 200401 6.00 1.22 20160221 200402 6.01 1.22 20160221 200403 6.02 1.22 20160221 200404 6.04 1.22 20160221 200405 6.05 1.21 20160221 200406 6.05 1.21 20160221 200407 6.06 1.21 20160221 200408 6.07 1.21 20160221 200409 6.08 1.20 20160221 200410 6.08 1.20 20160221 200411 6.09 1.20 20160221 200412 6.11 1.19 20160221 200413 6.12 1.19 20160221 200414 6.17 1.20 20160221 200415 6.22 1.20 20160221 200416 6.27 1.20 20160221 200417 6.31 1.20 20160221 200418 6.36 1.20 20160221 200419 6.42 1.20 20160221 200420 6.46 1.20 20160221 200421 6.51 1.21 20160221 200422 6.57 1.21 20160221 200423 6.61 1.21 20160221 200424 6.67 1.22 20160221 200425 6.72 1.22 20160221 200426 6.76 1.22 20160221 200427 6.79 1.23 20160221 200428 6.83 1.23 20160221 200429 6.87 1.23 20160221 200430 6.89 1.23 20160221 200431 6.94 1.24 20160221 200432 7.00 1.24 20160221 200433 7.05 1.24 20160221 200434 7.14 1.25 20160221 200435 7.22 1.26 20160221 200436 7.29 1.27 20160221 200437 7.37 1.28 20160221 200438 7.46 1.29 20160221 200439 7.53 1.30 20160221 200440 7.62 1.30 20160221 200441 7.71 1.31 20160221 200442 7.78 1.32 20160221 200443 7.87 1.33 20160221 200444 7.92 1.34 20160221 200446 7.98 1.35 20160221 200447 8.02 1.35 20160221 200448 8.06 1.36 20160221 200449 8.12 1.36 20160221 200450 8.16 1.37 20160221 200451 8.22 1.37 20160221 200452 8.28 1.38 20160221 200453 8.33 1.39 20160221 200454 8.40 1.39 20160221 200455 8.47 1.40 20160221 200456 8.49 1.41 20160221 200457 8.52 1.42 20160221 200458 8.55 1.43 20160221 200459 8.58 1.44 20160221 200500 8.61 1.45 20160221 200501 8.65 1.46 20160221 200502 8.68 1.46 20160221 200503 8.71 1.47 20160221 200504 8.69 1.47 20160221 200505 8.67 1.48 20160221 200506 8.67 1.48 20160221 200507 8.65 1.48 20160221 200508 8.65 1.49 20160221 200509 8.65 1.49 20160221 200510 8.65 1.50 20160221 200511 8.66 1.51 20160221 200512 8.69 1.52 20160221 200513 8.70 1.53 20160221 200514 8.73 1.54 20160221 200515 8.77 1.56 20160221 200516 8.81 1.57 20160221 200517 8.82 1.59 20160221 200518 8.80 1.61 20160221 200519 8.79 1.63 20160221 200520 8.78 1.66 20160221 200521 8.76 1.68 20160221 200522 8.75 1.70 20160221 200523 8.73 1.73 20160221 200524 8.71 1.74 20160221 200525 8.69 1.77 20160221 200526 8.66 1.79 20160221 200527 8.64 1.81 20160221 200528 8.61 1.83 20160221 200529 8.58 1.85 20160221 200530 8.55 1.87 20160221 200531 8.51 1.89 20160221 200532 8.48 1.91 20160221 200533 8.44 1.93 20160221 200534 8.41 1.95 20160221 200535 8.40 1.97 20160221 200537 8.39 1.99 20160221 200538 8.38 2.01 20160221 200539 8.39 2.03 20160221 200540 8.41 2.06 20160221 200541 8.43 2.08 20160221 200542 8.45 2.10 20160221 200543 8.47 2.12 20160221 200544 8.49 2.14 20160221 200545 8.52 2.17 20160221 200546 8.54 2.19 20160221 200547 8.56 2.21 20160221 200548 8.58 2.23 20160221 200549 8.60 2.26 20160221 200550 8.62 2.28 20160221 200551 8.65 2.30 20160221 200552 8.68 2.32 20160221 200553 8.71 2.34 20160221 200554 8.75 2.37 20160221 200555 8.79 2.39 20160221 200556 8.82 2.41 20160221 200557 8.87 2.43 20160221 200558 8.91 2.45 20160221 200559 8.96 2.48 20160221 200600 9.02 2.50 20160221 200601 9.06 2.52 20160221 200602 9.10 2.55 20160221 200603 9.14 2.57 20160221 200604 9.16 2.59 20160221 200605 9.17 2.61 20160221 200606 9.18 2.63 20160221 200607 9.21 2.66 20160221 200608 9.24 2.68 20160221 200609 9.28 2.70 20160221 200610 9.32 2.72 20160221 200611 9.37 2.75 20160221 200612 9.41 2.77 20160221 200613 9.43 2.79 20160221 200614 9.45 2.82 20160221 200615 9.46 2.84 20160221 200616 9.47 2.87 20160221 200617 9.48 2.89 20160221 200618 9.48 2.92 20160221 200619 9.48 2.94 20160221 200620 9.48 2.96 20160221 200621 9.49 2.98 20160221 200622 9.52 3.01 20160221 200623 9.54 3.04 20160221 200624 9.56 3.06 20160221 200625 9.58 3.08 20160221 200626 9.59 3.10 20160221 200628 9.62 3.13 20160221 200629 9.65 3.15 20160221 200630 9.68 3.18 20160221 200631 9.71 3.20 20160221 200632 9.75 3.23 20160221 200633 9.77 3.25 20160221 200634 9.79 3.28 20160221 200635 9.80 3.30 20160221 200636 9.79 3.32 20160221 200637 9.79 3.35 20160221 200638 9.80 3.37 20160221 200639 9.82 3.39 20160221 200640 9.84 3.41 20160221 200641 9.88 3.44 20160221 200642 9.92 3.46 20160221 200643 9.96 3.49 20160221 200644 10.01 3.51 20160221 200645 10.08 3.54 20160221 200646 10.12 3.56 20160221 200647 10.09 3.58 20160221 200648 10.07 3.59 20160221 200649 10.06 3.61 20160221 200650 10.05 3.63 20160221 200651 10.05 3.65 20160221 200652 10.06 3.67 20160221 200653 10.08 3.69 20160221 200654 10.10 3.71 20160221 200655 10.13 3.73 20160221 200656 10.16 3.75 20160221 200657 10.20 3.77 20160221 200658 10.22 3.79 20160221 200659 10.23 3.81 20160221 200700 10.24 3.83 20160221 200701 10.26 3.85 20160221 200702 10.27 3.86 20160221 200703 10.29 3.88 20160221 200704 10.33 3.90 20160221 200705 10.36 3.92 20160221 200706 10.41 3.93 20160221 200707 10.45 3.95 20160221 200708 10.51 3.97 20160221 200709 10.57 3.99 20160221 200710 10.62 4.01 20160221 200711 10.67 4.03 20160221 200712 10.72 4.05 20160221 200713 10.75 4.07 20160221 200714 10.78 4.09 20160221 200715 10.82 4.11 20160221 200716 10.85 4.13 20160221 200718 10.89 4.16 20160221 200719 10.93 4.18 20160221 200720 10.97 4.20 20160221 200721 10.99 4.22 20160221 200722 11.00 4.23 20160221 200723 11.00 4.25 20160221 200724 11.01 4.27 20160221 200725 11.01 4.29 20160221 200726 11.00 4.30 20160221 200727 10.99 4.32 20160221 200728 10.99 4.33 20160221 200729 10.99 4.35 20160221 200730 10.98 4.37 20160221 200731 10.98 4.38 20160221 200732 10.98 4.40 20160221 200735 10.95 4.44 20160221 200736 10.94 4.45 20160221 200737 10.93 4.47 20160221 200738 10.92 4.48 20160221 200739 10.90 4.50 20160221 200740 10.88 4.51 20160221 200741 10.86 4.52 20160221 200742 10.84 4.53 20160221 200743 10.82 4.55 20160221 200744 10.80 4.56 20160221 200745 10.77 4.57 20160221 200746 10.75 4.58 20160221 200747 10.74 4.59 20160221 200748 10.71 4.61 20160221 200749 10.69 4.62 20160221 200750 10.67 4.63 20160221 200751 10.64 4.64 20160221 200752 10.62 4.65 20160221 200753 10.59 4.66 20160221 200754 10.56 4.67 20160221 200755 10.56 4.69 20160221 200756 10.56 4.70 20160221 200757 10.55 4.71 20160221 200758 10.55 4.73 20160221 200759 10.55 4.75 20160221 200800 10.54 4.76 20160221 200801 10.54 4.78 20160221 200802 10.54 4.79 20160221 200803 10.54 4.81 20160221 200805 10.53 4.84 20160221 200806 10.53 4.85 20160221 200807 10.54 4.86 20160221 200809 10.54 4.87 20160221 200810 10.54 4.88 20160221 200811 10.53 4.90 20160221 200812 10.53 4.91 20160221 200813 10.53 4.92 20160221 200814 10.53 4.94 20160221 200815 10.51 4.95 20160221 200816 10.50 4.96 20160221 200817 10.48 4.97 20160221 200818 10.46 4.98 20160221 200819 10.43 4.99 20160221 200820 10.40 5.00 20160221 200821 10.37 5.01 20160221 200822 10.34 5.02 20160221 200823 10.31 5.03 20160221 200824 10.28 5.04 20160221 200825 10.25 5.05 20160221 200827 10.19 5.07 20160221 200828 10.16 5.08 20160221 200829 10.13 5.10 20160221 200830 10.15 5.11 20160221 200831 10.17 5.12 20160221 200832 10.21 5.14 20160221 200833 10.24 5.15 20160221 200834 10.27 5.16 20160221 200835 10.32 5.17 20160221 200836 10.35 5.19 20160221 200837 10.38 5.20 20160221 200838 10.43 5.21 20160221 200839 10.47 5.22 20160221 200840 10.52 5.24 20160221 200841 10.57 5.25 20160221 200842 10.60 5.27 20160221 200843 10.63 5.28 20160221 200844 10.66 5.29 20160221 200845 10.70 5.31 20160221 200846 10.73 5.33 20160221 200847 10.76 5.34 20160221 200848 10.81 5.36 20160221 200849 10.85 5.37 20160221 200850 10.90 5.39 20160221 200851 10.96 5.41 20160221 200852 11.01 5.42 20160221 200853 11.08 5.44 20160221 200854 11.15 5.46 20160221 200855 11.24 5.48 20160221 200856 11.31 5.49 20160221 200857 11.38 5.51 20160221 200858 11.45 5.53 20160221 200900 11.53 5.55 20160221 200901 11.59 5.56 20160221 200902 11.66 5.58 20160221 200903 11.74 5.59 20160221 200904 11.80 5.61 20160221 200905 11.87 5.62 20160221 200906 11.33 5.62 20160221 200907 10.49 5.60 20160221 200908 9.88 5.60 20160221 200909 9.34 5.59 20160221 200910 8.87 5.58 20160221 200911 8.29 5.57 20160221 200912 7.93 5.57 20160221 200913 7.63 5.57 20160221 200914 7.39 5.57 20160221 200915 7.20 5.57 20160221 200916 7.01 5.57 20160221 200917 6.93 5.57 20160221 200918 6.59 5.57 20160221 200919 6.24 5.56 20160221 200920 5.84 5.55 20160221 200921 5.58 5.54 20160221 200922 5.37 5.53 20160221 200923 5.23 5.53 20160221 200924 5.17 5.52 20160221 200925 5.21 5.51 20160221 200926 5.35 5.50 20160221 200927 5.58 5.49 20160221 200928 5.89 5.48 20160221 200929 6.27 5.47 20160221 200930 6.34 5.47 20160221 200931 6.40 5.46 20160221 200932 6.45 5.46 20160221 200933 6.50 5.45 20160221 200934 6.55 5.45 20160221 200935 6.61 5.44 20160221 200936 6.65 5.44 20160221 200937 6.69 5.43 20160221 200938 6.72 5.42 20160221 200939 6.75 5.42 20160221 200940 6.78 5.41 20160221 200941 6.81 5.40 20160221 200942 6.81 5.40 20160221 200943 6.83 5.40 20160221 200944 6.84 5.40 20160221 200945 6.86 5.40 20160221 200946 6.88 5.39 20160221 200947 6.91 5.39 20160221 200948 6.95 5.39 20160221 200950 6.99 5.39 20160221 200951 7.03 5.38 20160221 200952 7.07 5.38 20160221 200953 7.11 5.38 20160221 200954 7.16 5.37 20160221 200955 7.16 5.37 20160221 200956 7.17 5.37 20160221 200957 7.18 5.37 20160221 200958 7.20 5.37 20160221 200959 7.23 5.37 20160221 201000 7.26 5.37 20160221 201001 7.29 5.37 20160221 201002 7.32 5.38 20160221 201003 7.36 5.38 20160221 201004 7.40 5.38 20160221 201005 7.45 5.37 20160221 201006 7.50 5.38 20160221 201007 7.55 5.38 20160221 201008 7.60 5.38 20160221 201009 7.65 5.39 20160221 201010 7.71 5.39 20160221 201011 7.78 5.40 20160221 201012 7.86 5.40 20160221 201013 7.93 5.40 20160221 201014 8.01 5.41 20160221 201015 8.09 5.41 20160221 201016 8.19 5.42 20160221 201017 8.28 5.42 20160221 201018 8.37 5.43 20160221 201019 8.46 5.43 20160221 201020 8.54 5.44 20160221 201021 8.61 5.44 20160221 201022 8.69 5.45 20160221 201023 8.77 5.45 20160221 201024 8.85 5.46 20160221 201025 8.93 5.46 20160221 201026 9.02 5.47 20160221 201027 9.10 5.48 20160221 201028 9.18 5.48 20160221 201029 9.27 5.49 20160221 201030 9.35 5.49 20160221 201031 9.44 5.50 20160221 201032 9.51 5.51 20160221 201033 9.58 5.52 20160221 201034 9.66 5.53 20160221 201035 9.73 5.54 20160221 201036 9.81 5.55 20160221 201037 9.88 5.56 20160221 201038 9.96 5.57 20160221 201039 10.03 5.58 20160221 201041 10.11 5.59 20160221 201042 10.18 5.60 20160221 201043 10.26 5.61 20160221 201044 10.33 5.61 20160221 201045 10.40 5.62 20160221 201046 10.46 5.64 20160221 201047 10.53 5.65 20160221 201048 10.60 5.66 20160221 201049 10.66 5.67 20160221 201050 10.73 5.68 20160221 201051 10.80 5.69 20160221 201052 10.87 5.70 20160221 201053 10.94 5.72 20160221 201054 11.01 5.73 20160221 201055 11.08 5.74 20160221 201056 11.16 5.75 20160221 201057 11.23 5.76 20160221 201058 11.30 5.77 20160221 201059 11.37 5.79 20160221 201100 11.44 5.80 20160221 201101 11.49 5.81 20160221 201102 11.56 5.82 20160221 201103 11.63 5.83 20160221 201104 11.69 5.84 20160221 201105 11.75 5.86 20160221 201106 11.81 5.87 20160221 201107 11.88 5.88 20160221 201108 11.95 5.90 20160221 201109 12.02 5.91 20160221 201110 12.09 5.92 20160221 201111 12.16 5.94 20160221 201112 12.21 5.95 20160221 201113 12.28 5.96 20160221 201114 12.34 5.97 20160221 201115 12.41 5.99 20160221 201116 12.47 6.00 20160221 201117 12.54 6.01 20160221 201118 12.60 6.03 20160221 201119 12.66 6.04 20160221 201120 12.71 6.05 20160221 201121 12.78 6.06 20160221 201122 12.85 6.08 20160221 201123 12.92 6.09 20160221 201124 12.99 6.11 20160221 201125 13.06 6.13 20160221 201126 13.13 6.14 20160221 201127 13.19 6.15 20160221 201128 13.26 6.17 20160221 201129 13.32 6.19 20160221 201131 13.38 6.20 20160221 201132 13.45 6.22 20160221 201133 13.52 6.24 20160221 201134 13.57 6.25 20160221 201135 13.64 6.27 20160221 201136 13.71 6.28 20160221 201137 13.78 6.30 20160221 201138 13.85 6.32 20160221 201139 13.90 6.33 20160221 201140 13.97 6.35 20160221 201141 14.03 6.36 20160221 201142 14.10 6.38 20160221 201143 14.15 6.39 20160221 201144 14.22 6.41 20160221 201145 14.29 6.43 20160221 201146 14.37 6.45 20160221 201147 14.45 6.47 20160221 201148 14.53 6.48 20160221 201149 14.62 6.50 20160221 201150 14.71 6.52 20160221 201151 14.78 6.54 20160221 201152 14.83 6.55 20160221 201153 14.88 6.57 20160221 201154 14.94 6.58 20160221 201155 14.99 6.60 20160221 201156 15.04 6.62 20160221 201157 15.10 6.63 20160221 201158 15.16 6.65 20160221 201159 15.21 6.67 20160221 201200 15.28 6.68 20160221 201201 15.34 6.70 20160221 201202 15.38 6.72 20160221 201203 15.44 6.74 20160221 201204 15.49 6.75 20160221 201205 15.54 6.77 20160221 201206 15.59 6.78 20160221 201207 15.64 6.80 20160221 201208 15.70 6.81 20160221 201209 15.75 6.82 20160221 201210 15.81 6.84 20160221 201211 15.86 6.85 20160221 201212 15.90 6.86 20160221 201213 15.95 6.88 20160221 201214 16.00 6.89 20160221 201215 16.03 6.90 20160221 201216 16.06 6.92 20160221 201218 16.11 6.94 20160221 201219 16.13 6.95 20160221 201220 16.15 6.96 20160221 201222 16.18 6.96 20160221 201223 16.22 6.96 20160221 201224 16.26 6.95 20160221 201225 16.30 6.94 20160221 201226 16.35 6.93 20160221 201227 16.39 6.92 20160221 201228 16.44 6.90 20160221 201229 16.49 6.89 20160221 201230 16.52 6.87 20160221 201231 16.55 6.85 20160221 201232 16.56 6.84 20160221 201233 16.52 6.84 20160221 201234 16.50 6.83 20160221 201235 16.49 6.83 20160221 201236 16.49 6.82 20160221 201238 16.46 6.81 20160221 201239 16.42 6.79 20160221 201240 16.39 6.77 20160221 201241 16.35 6.74 20160221 201242 16.30 6.70 20160221 201243 16.24 6.66 20160221 201244 16.28 6.60 20160221 201245 16.36 6.57 20160221 201246 16.41 6.59 20160221 201247 16.40 6.58 20160221 201248 16.35 6.56 20160221 201249 16.31 6.55 20160221 201250 16.14 6.48 20160221 201251 15.78 6.31 20160221 201252 15.45 6.15 20160221 201253 15.19 6.05 20160221 201254 14.98 5.96 20160221 201255 14.85 5.94 20160221 201256 14.76 5.92 20160221 201258 14.75 5.89 20160221 201259 14.79 5.95 20160221 201300 14.81 5.98 20160221 201301 14.67 5.95 20160221 201302 14.51 5.87 20160221 201303 14.36 5.80 20160221 201304 14.27 5.73 20160221 201305 14.22 5.66 20160221 201306 14.14 5.61 20160221 201307 14.10 5.56 20160221 201308 14.06 5.54 20160221 201309 13.99 5.55 20160221 201310 13.95 5.58 20160221 201311 13.87 5.67 20160221 201313 13.81 5.75 20160221 201314 13.75 5.83 20160221 201315 13.65 5.93 20160221 201316 13.57 6.02 20160221 201318 13.43 5.99 20160221 201319 13.37 5.95 20160221 201320 13.29 5.91 20160221 201321 13.24 5.87 20160221 201322 13.18 5.83 20160221 201323 13.10 5.79 20160221 201324 13.03 5.78 20160221 201325 12.95 5.77 20160221 201326 12.88 5.77 20160221 201327 12.77 5.76 20160221 201328 12.70 5.76 20160221 201329 12.62 5.76 20160221 201330 12.52 5.75 20160221 201331 12.45 5.72 20160221 201332 12.43 5.70 20160221 201333 12.42 5.67 20160221 201334 12.41 5.65 20160221 201335 12.40 5.63 20160221 201336 12.39 5.61 20160221 201337 12.35 5.60 20160221 201338 12.32 5.60 20160221 201339 12.29 5.59 20160221 201340 12.26 5.58 20160221 201341 12.23 5.57 20160221 201342 12.19 5.55 20160221 201343 12.17 5.52 20160221 201344 12.14 5.49 20160221 201345 12.11 5.46 20160221 201346 12.09 5.44 20160221 201347 12.00 5.42 20160221 201348 11.90 5.40 20160221 201349 11.81 5.40 20160221 201350 11.71 5.39 20160221 201351 11.61 5.38 20160221 201352 11.47 5.36 20160221 201353 11.37 5.35 20160221 201354 11.25 5.34 20160221 201355 11.13 5.33 20160221 201356 10.99 5.33 20160221 201357 10.85 5.33 20160221 201358 10.71 5.32 20160221 201359 10.56 5.31 20160221 201400 10.27 5.21 20160221 201401 9.94 5.03 20160221 201403 9.57 4.82 20160221 201417 6.30 4.00 20160221 201418 6.20 4.13 20160221 201419 6.11 4.29 20160221 201420 6.04 4.43 20160221 201421 6.15 4.40 20160221 201422 6.26 4.38 20160221 201423 6.37 4.35 20160221 201424 6.48 4.33 20160221 201425 6.58 4.32 20160221 201426 6.69 4.31 20160221 201427 6.79 4.30 20160221 201428 6.90 4.29 20160221 201429 6.99 4.29 20160221 201430 7.08 4.29 20160221 201431 7.16 4.29 20160221 201432 7.25 4.29 20160221 201433 7.33 4.30 20160221 201434 7.42 4.30 20160221 201435 7.50 4.30 20160221 201436 7.58 4.31 20160221 201437 7.66 4.31 20160221 201438 7.81 4.33 20160221 201439 7.92 4.34 20160221 201440 8.06 4.35 20160221 201441 8.18 4.37 20160221 201442 8.29 4.38 20160221 201443 8.40 4.40 20160221 201444 8.51 4.41 20160221 201445 8.63 4.43 20160221 201446 8.71 4.44 20160221 201447 8.84 4.45 20160221 201448 8.97 4.47 20160221 201449 9.10 4.48 20160221 201450 9.22 4.49 20160221 201451 9.31 4.50 20160221 201452 9.40 4.51 20160221 201453 9.50 4.52 20160221 201454 9.60 4.53 20160221 201455 9.66 4.54 20160221 201456 9.75 4.55 20160221 201457 9.79 4.56 20160221 201458 9.82 4.57 20160221 201459 9.83 4.58 20160221 201500 9.87 4.58 20160221 201501 9.91 4.59 20160221 201502 9.95 4.59 20160221 201503 9.95 4.59 20160221 201504 9.99 4.59 20160221 201505 10.04 4.58 20160221 201507 10.06 4.58 20160221 201508 10.10 4.58 20160221 201509 10.11 4.57 20160221 201510 10.11 4.56 20160221 201511 10.14 4.56 20160221 201512 10.18 4.55 20160221 201514 10.31 4.53 20160221 201515 10.41 4.52 20160221 201516 10.52 4.51 20160221 201517 10.65 4.51 20160221 201518 10.73 4.49 20160221 201519 10.81 4.47 20160221 201520 10.92 4.45 20160221 201521 11.07 4.44 20160221 201522 11.26 4.43 20160221 201523 11.39 4.40 20160221 201524 11.49 4.36 20160221 201525 11.62 4.31 20160221 201526 11.85 4.30 20160221 201527 12.08 4.28 20160221 201534 12.28 4.10 20160221 201535 11.61 4.01 20160221 201536 11.07 3.95 20160221 204045 3.80 0.82 20160221 204106 3.90 1.47 20160221 204107 3.91 1.49 20160221 204108 3.92 1.51 20160221 204109 3.93 1.53 20160221 204110 3.93 1.55 20160221 204111 3.91 1.56 20160221 204112 3.87 1.59 20160221 204113 3.83 1.60 20160221 204114 3.78 1.62 20160221 204115 3.72 1.63 20160221 204116 3.65 1.65 20160221 204118 3.59 1.66 20160221 204119 3.55 1.67 20160221 204120 3.50 1.68 20160221 204121 3.47 1.69 20160221 204122 3.43 1.69 20160221 204123 3.40 1.70 20160221 204124 3.37 1.71 20160221 204125 3.34 1.71 20160221 204126 3.31 1.72 20160221 204127 3.28 1.72 20160221 204128 3.24 1.72 20160221 204129 3.19 1.72 20160221 204130 3.14 1.72 20160221 204131 3.10 1.71 20160221 204132 3.11 1.71 20160221 204133 3.12 1.71 20160221 204134 3.14 1.71 20160221 204135 3.16 1.71 20160221 204136 3.18 1.71 20160221 204137 3.20 1.70 20160221 204138 3.23 1.70 20160221 204139 3.27 1.70 20160221 204140 3.32 1.70 20160221 204141 3.36 1.69 20160221 204142 3.41 1.69 20160221 204143 3.45 1.69 20160221 204144 3.50 1.69 20160221 204145 3.55 1.69 20160221 204146 3.61 1.69 20160221 204147 3.66 1.69 20160221 204148 3.71 1.69 20160221 204149 3.74 1.69 20160221 204150 3.76 1.69 20160221 204151 3.78 1.68 20160221 204152 3.80 1.68 20160221 204153 3.81 1.68 20160221 204154 3.82 1.68 20160221 204155 3.83 1.67 20160221 204156 3.82 1.67 20160221 204157 3.84 1.67 20160221 204158 3.85 1.67 20160221 204159 3.88 1.66 20160221 204200 3.91 1.66 20160221 204201 3.94 1.65 20160221 204202 3.98 1.65 20160221 204203 4.01 1.64 20160221 204204 4.04 1.64 20160221 204205 4.07 1.63 20160221 204206 4.10 1.62 20160221 204208 4.13 1.61 20160221 204209 4.16 1.60 20160221 204210 4.17 1.60 20160221 204211 4.18 1.60 20160221 204212 4.19 1.60 20160221 204213 4.20 1.60 20160221 204214 4.21 1.60 20160221 204215 4.22 1.60 20160221 204216 4.24 1.60 20160221 204217 4.25 1.60 20160221 204218 4.26 1.61 20160221 204220 4.28 1.61 20160221 204221 4.27 1.61 20160221 204222 4.27 1.61 20160221 204223 4.28 1.62 20160221 204224 4.28 1.62 20160221 204225 4.29 1.62 20160221 204226 4.29 1.62 20160221 204227 4.30 1.61 20160221 204228 4.30 1.61 20160221 204229 4.30 1.61 20160221 204230 4.30 1.61 20160221 204231 4.31 1.61 20160221 204232 4.32 1.61 20160221 204233 4.32 1.61 20160221 204234 4.33 1.61 20160221 204235 4.34 1.61 20160221 204236 4.35 1.61 20160221 204237 4.36 1.61 20160221 204238 4.37 1.60 20160221 204239 4.38 1.60 20160221 204240 4.39 1.60 20160221 204241 4.40 1.60 20160221 204242 4.41 1.60 20160221 204243 4.41 1.59 20160221 204244 4.42 1.59 20160221 204245 4.42 1.59 20160221 204246 4.42 1.59 20160221 204247 4.43 1.58 20160221 204248 4.43 1.58 20160221 204249 4.43 1.58 20160221 204250 4.43 1.57 20160221 204251 4.44 1.57 20160221 204252 4.44 1.57 20160221 204253 4.45 1.57 20160221 204254 4.45 1.57 20160221 204255 4.45 1.57 20160221 204256 4.45 1.56 20160221 204257 4.45 1.56 20160221 204259 4.44 1.56 20160221 204300 4.44 1.56 20160221 204301 4.44 1.56 20160221 204302 4.44 1.56 20160221 204303 4.44 1.55 20160221 204304 4.44 1.55 20160221 204305 4.45 1.55 20160221 204306 4.45 1.55 20160221 204307 4.46 1.55 20160221 204308 4.46 1.55 20160221 204309 4.47 1.55 20160221 204310 4.48 1.55 20160221 204311 4.50 1.55 20160221 204312 4.53 1.55 20160221 204313 4.57 1.55 20160221 204314 4.61 1.55 20160221 204315 4.65 1.55 20160221 204316 4.68 1.54 20160221 204317 4.72 1.54 20160221 204318 4.75 1.54 20160221 204319 4.79 1.54 20160221 204320 4.82 1.54 20160221 204321 4.85 1.54 20160221 204322 4.89 1.54 20160221 204323 4.92 1.53 20160221 204324 4.96 1.53 20160221 204325 5.00 1.53 20160221 204326 5.04 1.53 20160221 204327 5.08 1.53 20160221 204328 5.12 1.53 20160221 204329 5.16 1.53 20160221 204330 5.20 1.52 20160221 204331 5.24 1.52 20160221 204332 5.29 1.52 20160221 204333 5.34 1.52 20160221 204334 5.39 1.52 20160221 204335 5.44 1.51 20160221 204336 5.49 1.51 20160221 204337 5.54 1.51 20160221 204338 5.59 1.51 20160221 204339 5.64 1.51 20160221 204340 5.68 1.50 20160221 204341 5.73 1.50 20160221 204342 5.79 1.50 20160221 204343 5.85 1.49 20160221 204344 5.92 1.49 20160221 204345 5.98 1.49 20160221 204346 6.04 1.49 20160221 204347 6.10 1.49 20160221 204348 6.16 1.49 20160221 204350 6.22 1.49 20160221 204351 6.29 1.49 20160221 204352 6.35 1.49 20160221 204353 6.43 1.49 20160221 204354 6.50 1.50 20160221 204355 6.56 1.50 20160221 204356 6.63 1.50 20160221 204357 6.69 1.50 20160221 204358 6.75 1.51 20160221 204359 6.81 1.51 20160221 204400 6.87 1.51 20160221 204401 6.93 1.51 20160221 204402 6.99 1.51 20160221 204403 7.06 1.51 20160221 204404 7.13 1.51 20160221 204405 7.20 1.51 20160221 204406 7.27 1.51 20160221 204407 7.33 1.51 20160221 204408 7.40 1.51 20160221 204409 7.48 1.51 20160221 204410 7.56 1.51 20160221 204411 7.65 1.51 20160221 204412 7.72 1.51 20160221 204413 7.79 1.52 20160221 204414 7.86 1.53 20160221 204415 7.93 1.54 20160221 204416 7.99 1.55 20160221 204417 8.06 1.56 20160221 204418 8.12 1.57 20160221 204419 8.18 1.58 20160221 204420 8.25 1.60 20160221 204421 8.31 1.61 20160221 204422 8.36 1.62 20160221 204423 8.37 1.62 20160221 204424 8.38 1.63 20160221 204425 8.38 1.63 20160221 204426 8.38 1.63 20160221 204427 8.38 1.63 20160221 204428 8.38 1.64 20160221 204429 8.38 1.64 20160221 204430 8.38 1.64 20160221 204431 8.37 1.63 20160221 204432 8.36 1.63 20160221 204433 8.32 1.63 20160221 204434 8.28 1.63 20160221 204435 8.24 1.63 20160221 204436 8.19 1.62 20160221 204437 8.15 1.62 20160221 204438 8.10 1.62 20160221 204440 8.05 1.62 20160221 204441 7.99 1.61 20160221 204442 7.94 1.61 20160221 204443 7.88 1.61 20160221 204444 7.84 1.60 20160221 204445 7.81 1.59 20160221 204446 7.77 1.59 20160221 204447 7.74 1.58 20160221 204448 7.70 1.58 20160221 204449 7.66 1.57 20160221 204450 7.62 1.56 20160221 204451 7.59 1.56 20160221 204452 7.56 1.55 20160221 204453 7.51 1.54 20160221 204454 7.41 1.53 20160221 204455 7.30 1.52 20160221 204456 7.19 1.51 20160221 204457 7.06 1.50 20160221 204458 6.95 1.50 20160221 204459 6.82 1.48 20160221 204500 6.68 1.47 20160221 204501 6.53 1.46 20160221 204502 6.38 1.45 20160221 204503 6.29 1.44 20160221 204504 6.34 1.44 20160221 204505 6.40 1.45 20160221 204506 6.47 1.45 20160221 204507 6.56 1.45 20160221 204508 6.65 1.45 20160221 204509 6.76 1.46 20160221 204510 6.86 1.46 20160221 204511 6.98 1.46 20160221 204512 7.11 1.46 20160221 204513 7.24 1.46 20160221 204514 7.35 1.46 20160221 204515 7.46 1.45 20160221 204516 7.57 1.44 20160221 204517 7.67 1.43 20160221 204518 7.77 1.42 20160221 204519 7.87 1.41 20160221 204520 7.98 1.40 20160221 204521 8.07 1.39 20160221 204522 8.17 1.38 20160221 204523 8.28 1.37 20160221 204524 8.45 1.37 20160221 204525 8.64 1.38 20160221 204526 8.83 1.40 20160221 204527 9.02 1.41 20160221 204528 9.22 1.41 20160221 204529 9.43 1.42 20160221 204531 9.65 1.43 20160221 204532 9.88 1.44 20160221 204738 7.19 0.66 20160221 204739 7.11 0.67 20160221 204740 7.03 0.67 20160221 204741 6.93 0.67 20160221 204742 6.86 0.68 20160221 204743 6.74 0.68 20160221 204745 6.48 0.68 20160221 204746 6.40 0.69 20160221 204747 6.32 0.69 20160221 204748 6.24 0.70 20160221 204749 6.17 0.70 20160221 204751 6.10 0.71 20160221 204752 6.07 0.72 20160221 204753 6.01 0.72 20160221 204754 5.95 0.73 20160221 204755 5.90 0.74 20160221 204756 5.97 0.76 20160221 204757 5.96 0.77 20160221 204758 5.90 0.77 20160221 204759 5.84 0.77 20160221 204800 5.77 0.78 20160221 204801 5.69 0.78 20160221 204802 5.63 0.78 20160221 204803 5.57 0.79 20160221 204804 5.51 0.79 20160221 204805 5.45 0.79 20160221 204806 5.36 0.80 20160221 204807 5.30 0.80 20160221 204808 5.23 0.80 20160221 204809 5.15 0.80 20160221 204810 5.05 0.80 20160221 204811 4.93 0.80 20160221 204812 4.82 0.80 20160221 204813 4.70 0.79 20160221 204814 4.57 0.79 20160221 204815 4.43 0.79 20160221 204816 4.30 0.78 20160221 204817 4.18 0.77 20160221 204818 4.08 0.76 20160221 204819 3.95 0.75 20160221 204820 3.81 0.73 20160221 204821 3.64 0.72 20160221 204822 3.46 0.70 20160221 204955 2.43 0.22 20160221 204956 2.38 0.21 20160221 204959 2.26 0.18 20160221 205002 2.16 0.16 20160221 205007 1.97 0.12 20160221 205008 1.92 0.11 20160221 205010 1.78 0.12 20160221 205016 1.38 0.19 20160221 205017 1.35 0.20 20160221 205020 1.31 0.23 20160221 205021 1.31 0.24 20160221 205022 1.32 0.25 20160221 205025 1.40 0.28 20160221 205026 1.44 0.29 20160221 205029 1.55 0.32 20160221 205054 0.65 0.51 20160221 205055 0.51 0.53 20160221 205056 0.45 0.55 20160221 205057 0.51 0.57 20160221 205058 0.67 0.59 20160221 205104 1.33 0.62 20160221 205107 1.54 0.62 20160221 205110 1.69 0.61 20160221 205111 1.74 0.61 20160221 205112 1.77 0.62 20160221 205113 1.80 0.62 20160221 205115 1.90 0.64 20160221 205116 1.97 0.65 20160221 205118 2.14 0.67 20160221 205119 2.23 0.68 20160221 205120 2.33 0.68 20160221 205121 2.45 0.69 20160221 205122 2.53 0.71 20160221 205123 2.61 0.72 20160221 205124 2.68 0.74 20160221 205125 2.76 0.75 20160221 205126 2.83 0.76 20160221 205127 2.89 0.77 20160221 205128 2.96 0.78 20160221 205129 3.02 0.79 20160221 205130 3.07 0.80 20160221 205131 3.10 0.80 20160221 205132 3.03 0.79 20160221 205133 2.96 0.78 20160221 205134 2.88 0.78 20160221 205135 2.81 0.77 20160221 205136 2.73 0.76 20160221 205137 2.65 0.75 20160221 205138 2.56 0.75 20160221 205139 2.48 0.74 20160221 205140 2.40 0.73 20160221 205141 2.33 0.73 20160221 205142 2.29 0.73 20160221 205143 2.24 0.72 20160221 205144 2.20 0.72 20160221 205145 2.16 0.72 20160221 205146 2.12 0.71 20160221 205147 2.08 0.71 20160221 205148 2.05 0.70 20160221 205149 2.01 0.70 20160221 205150 1.98 0.69 20160221 205151 1.94 0.69 20160221 205152 1.91 0.69 20160221 205153 1.88 0.69 20160221 205154 1.85 0.68 20160221 205155 1.83 0.68 20160221 205156 1.80 0.68 20160221 205157 1.78 0.68 20160221 205158 1.77 0.68 20160221 205200 1.76 0.68 20160221 205201 1.74 0.68 20160221 205202 1.73 0.68 20160221 205203 1.70 0.68 20160221 205204 1.68 0.67 20160221 205205 1.65 0.67 20160221 205206 1.64 0.66 20160221 205207 1.62 0.66 20160221 205208 1.61 0.65 20160221 205209 1.59 0.64 20160221 205210 1.58 0.64 20160221 205211 1.58 0.63 20160221 205212 1.58 0.62 20160221 205213 1.60 0.61 20160221 205214 1.62 0.61 20160221 205215 1.63 0.60 20160221 205216 1.66 0.60 20160221 205217 1.68 0.59 20160221 205219 1.72 0.58 20160221 205220 1.74 0.58 20160221 205221 1.77 0.57 20160221 205222 1.79 0.57 20160221 205223 1.84 0.56 20160221 205224 1.89 0.56 20160221 205225 1.94 0.55 20160221 205226 2.00 0.54 20160221 205227 2.06 0.54 20160221 205228 2.12 0.53 20160221 205229 2.18 0.52 20160221 205230 2.25 0.52 20160221 205231 2.32 0.51 20160221 205232 2.39 0.50 20160221 205236 2.57 0.48 20160221 205237 2.62 0.48 20160221 205238 2.66 0.47 20160221 205239 2.71 0.47 20160221 205240 2.76 0.46 20160221 205241 2.81 0.46 20160221 205242 2.85 0.45 20160221 205243 2.88 0.45 20160221 205244 2.89 0.44 20160221 205245 2.91 0.44 20160221 205246 2.93 0.43 20160221 205247 2.95 0.43 20160221 205248 2.97 0.42 20160221 205250 3.00 0.42 20160221 205251 3.02 0.41 20160221 205252 3.05 0.40 20160221 205253 3.07 0.40 20160221 205254 3.10 0.40 20160221 205255 3.12 0.39 20160221 205256 3.14 0.39 20160221 205257 3.17 0.39 20160221 205258 3.19 0.38 20160221 205259 3.22 0.38 20160221 205300 3.25 0.38 20160221 205301 3.25 0.37 20160221 205302 3.24 0.36 20160221 205848 6.16 1.30 20160221 205849 6.14 1.31 20160221 205850 6.12 1.32 20160221 205851 6.11 1.33 20160221 205852 6.10 1.35 20160221 205853 6.09 1.37 20160221 205854 6.08 1.39 20160221 205855 6.08 1.41 20160221 205856 6.08 1.44 20160221 205857 6.09 1.47 20160221 205858 6.09 1.51 20160221 205859 6.04 1.53 20160221 205900 5.98 1.55 20160221 205901 5.92 1.58 20160221 205902 5.85 1.60 20160221 205903 5.78 1.61 20160221 205904 5.72 1.62 20160221 205905 5.64 1.64 20160221 205906 5.56 1.66 20160221 205907 5.49 1.68 20160221 205908 5.42 1.69 20160221 205909 5.32 1.71 20160221 205910 5.20 1.73 20160221 205911 5.08 1.74 20160221 205912 4.95 1.76 20160221 205913 4.85 1.77 20160221 205914 4.73 1.79 20160221 205915 4.60 1.80 20160221 205916 4.48 1.81 20160221 205917 4.37 1.83 20160221 205918 4.25 1.84 20160221 205919 4.13 1.85 20160221 205920 4.01 1.86 20160221 205921 3.90 1.87 20160221 205922 3.78 1.87 20160221 205923 3.64 1.88 20160221 205924 3.49 1.88 20160221 205925 3.36 1.88 20160221 205926 3.21 1.89 20160221 205927 3.05 1.89 20160221 205928 2.87 1.90 20160221 205929 2.69 1.90 20160221 205930 2.61 1.91 20160221 205931 2.57 1.91 20160221 205932 2.54 1.92 20160221 205934 2.52 1.93 20160221 205935 2.49 1.93 20160221 205936 2.49 1.94 20160221 205937 2.48 1.95 20160221 205938 2.48 1.96 20160221 205939 2.46 1.97 20160221 205940 2.45 1.99 20160221 205941 2.45 2.00 20160221 205942 2.45 2.00 20160221 205943 2.44 2.01 20160221 205944 2.46 2.02 20160221 205945 2.49 2.02 20160221 205946 2.54 2.03 20160221 205947 2.59 2.04 20160221 205948 2.66 2.05 20160221 205949 2.73 2.06 20160221 205950 2.81 2.06 20160221 205951 2.87 2.07 20160221 205952 2.92 2.08 20160221 205953 2.90 2.09 20160221 205954 2.89 2.09 20160221 205955 2.88 2.10 20160221 205956 2.88 2.11 20160221 205957 2.89 2.11 20160221 205958 2.88 2.12 20160221 205959 2.87 2.12 20160221 210000 2.87 2.13 20160221 210001 2.88 2.14 20160221 210002 2.90 2.15 20160221 210003 2.81 2.15 20160221 210004 2.71 2.16 20160221 210005 2.64 2.17 20160221 210006 2.59 2.17 20160221 210007 2.55 2.18 20160221 210008 2.54 2.18 20160221 210009 2.53 2.19 20160221 210010 2.56 2.19 20160221 210011 2.60 2.20 20160221 210012 2.65 2.21 20160221 210013 2.67 2.21 20160221 210014 2.61 2.22 20160221 210015 2.55 2.23 20160221 210016 2.50 2.23 20160221 210017 2.47 2.24 20160221 210018 2.46 2.25 20160221 210019 2.48 2.26 20160221 210020 2.50 2.26 20160221 210021 2.55 2.27 20160221 210022 2.61 2.28 20160221 210024 2.67 2.28 20160221 210025 2.68 2.29 20160221 210026 2.62 2.30 20160221 210027 2.57 2.30 20160221 210028 2.53 2.31 20160221 210029 2.47 2.32 20160221 210030 2.42 2.32 20160221 210031 2.38 2.33 20160221 210032 2.33 2.34 20160221 210033 2.27 2.35 20160221 210034 2.22 2.35 20160221 210035 2.17 2.36 20160221 210036 2.21 2.37 20160221 210037 2.25 2.37 20160221 210038 2.28 2.38 20160221 210039 2.32 2.38 20160221 210040 2.36 2.39 20160221 210041 2.39 2.39 20160221 210042 2.42 2.40 20160221 210043 2.46 2.41 20160221 210044 2.48 2.41 20160221 210045 2.51 2.42 20160221 210046 2.55 2.42 20160221 210047 2.59 2.43 20160221 210048 2.64 2.44 20160221 210049 2.69 2.44 20160221 210050 2.71 2.45 20160221 210051 2.75 2.45 20160221 210052 2.79 2.46 20160221 210053 2.85 2.46 20160221 210054 2.89 2.47 20160221 210055 2.95 2.47 20160221 210056 3.02 2.48 20160221 210057 2.97 2.48 20160221 210058 2.88 2.49 20160221 210059 2.80 2.49 20160221 210100 2.74 2.50 20160221 210101 2.67 2.50 20160221 210102 2.62 2.51 20160221 210103 2.58 2.51 20160221 210104 2.54 2.52 20160221 210105 2.50 2.53 20160221 210106 2.47 2.53 20160221 210107 2.45 2.54 20160221 210108 2.30 2.54 20160221 210109 2.19 2.54 20160221 210110 2.06 2.55 20160221 210111 1.94 2.55 20160221 210112 1.86 2.56 20160221 210113 1.76 2.56 20160221 210115 1.70 2.56 20160221 210116 1.64 2.57 20160221 210117 1.60 2.57 20160221 210118 1.58 2.58 20160221 210119 1.55 2.58 20160221 210120 1.44 2.59 20160221 210121 1.35 2.59 20160221 210122 1.25 2.59 20160221 210123 1.15 2.60 20160221 210124 1.09 2.60 20160221 210125 1.01 2.61 20160221 210126 0.95 2.61 20160221 210127 0.91 2.61 20160221 210128 0.88 2.62 20160221 210129 0.87 2.62 20160221 210130 0.86 2.63 20160221 210131 0.84 2.63 20160221 210132 0.82 2.63 20160221 210133 0.81 2.64 20160221 210134 0.80 2.64 20160221 210135 0.80 2.65 20160221 210136 0.82 2.65 20160221 210137 0.86 2.65 20160221 210138 0.89 2.66 20160221 210139 0.95 2.66 20160221 210140 1.02 2.67 20160221 210141 1.09 2.67 20160221 210142 1.15 2.67 20160221 210143 1.20 2.68 20160221 210144 1.26 2.68 20160221 210145 1.33 2.68 20160221 210146 1.40 2.69 20160221 210147 1.48 2.69 20160221 210148 1.56 2.70 20160221 210149 1.66 2.70 20160221 210150 1.76 2.71 20160221 210151 1.87 2.71 20160221 210152 1.95 2.71 20160221 210153 2.01 2.71 20160221 210154 2.08 2.72 20160221 210155 2.16 2.72 20160221 210156 2.24 2.72 20160221 210157 2.33 2.73 20160221 210158 2.42 2.73 20160221 210159 2.53 2.73 20160221 210200 2.64 2.74 20160221 210201 2.76 2.74 20160221 210202 2.89 2.74 20160221 210203 2.96 2.75 20160221 210204 3.01 2.75 20160221 210206 3.08 2.75 20160221 210207 3.13 2.76 20160221 210208 3.17 2.76 20160221 210209 3.20 2.77 20160221 210210 3.23 2.77 20160221 210211 3.28 2.77 20160221 210212 3.32 2.78 20160221 210213 3.38 2.78 20160221 210214 3.42 2.79 20160221 210215 3.54 2.79 20160221 210216 3.64 2.79 20160221 210217 3.74 2.80 20160221 210218 3.84 2.80 20160221 210219 3.95 2.80 20160221 210220 4.05 2.81 20160221 210221 4.16 2.81 20160221 210222 4.25 2.82 20160221 210223 4.33 2.82 20160221 210224 4.40 2.82 20160221 210225 4.47 2.83 20160221 210226 4.54 2.83 20160221 210227 4.62 2.84 20160221 210228 4.70 2.85 20160221 210229 4.79 2.85 20160221 210230 4.88 2.86 20160221 210231 5.00 2.86 20160221 210232 5.11 2.87 20160221 210233 5.22 2.87 20160221 210234 5.35 2.88 20160221 210235 5.47 2.89 20160221 210236 5.57 2.89 20160221 210237 5.60 2.90 20160221 210238 5.64 2.91 20160221 210239 5.68 2.91 20160221 210240 5.75 2.92 20160221 210241 5.82 2.93 20160221 210242 5.89 2.94 20160221 210243 5.98 2.94 20160221 210244 6.07 2.95 20160221 210245 6.17 2.96 20160221 210246 6.28 2.96 20160221 210247 6.38 2.97 20160221 210248 6.37 2.98 20160221 210249 6.36 2.99 20160221 210250 6.34 2.99 20160221 210251 6.31 3.00 20160221 210252 6.30 3.00 20160221 210253 6.30 3.01 20160221 210254 6.31 3.02 20160221 210256 6.32 3.02 20160221 210257 6.34 3.03 20160221 210258 6.38 3.04 20160221 210259 6.42 3.04 20160221 210300 6.41 3.05 20160221 210301 6.41 3.05 20160221 210302 6.41 3.06 20160221 210303 6.41 3.06 20160221 210304 6.40 3.07 20160221 210305 6.39 3.07 20160221 210306 6.39 3.08 20160221 210307 6.38 3.08 20160221 210308 6.39 3.08 20160221 210309 6.39 3.09 20160221 210310 6.40 3.09 20160221 210311 6.41 3.10 20160221 210312 6.42 3.10 20160221 210313 6.42 3.11 20160221 210314 6.43 3.12 20160221 210315 6.43 3.12 20160221 210316 6.44 3.13 20160221 210317 6.44 3.13 20160221 210318 6.45 3.14 20160221 210319 6.47 3.14 20160221 210320 6.48 3.15 20160221 210321 6.51 3.16 20160221 210322 6.55 3.16 20160221 210323 6.61 3.17 20160221 210324 6.65 3.18 20160221 210325 6.70 3.18 20160221 210326 6.76 3.19 20160221 210327 6.81 3.20 20160221 210328 6.87 3.21 20160221 210329 6.92 3.21 20160221 210330 6.99 3.22 20160221 210331 7.05 3.23 20160221 210332 7.13 3.24 20160221 210333 7.21 3.24 20160221 210334 7.29 3.25 20160221 210335 7.36 3.26 20160221 210336 7.43 3.26 20160221 210337 7.50 3.27 20160221 210338 7.57 3.28 20160221 210339 7.64 3.29 20160221 210340 7.70 3.30 20160221 210341 7.76 3.31 20160221 210342 7.82 3.32 20160221 210343 7.88 3.33 20160221 210344 7.94 3.33 20160221 210345 7.98 3.34 20160221 210347 8.02 3.35 20160221 210348 8.05 3.36 20160221 210349 8.09 3.37 20160221 210350 8.12 3.37 20160221 210351 8.16 3.38 20160221 210352 8.19 3.39 20160221 210353 8.22 3.40 20160221 210354 8.24 3.40 20160221 210355 8.27 3.41 20160221 210356 8.31 3.42 20160221 210357 8.36 3.43 20160221 210358 8.41 3.44 20160221 210359 8.46 3.45 20160221 210400 8.51 3.46 20160221 210401 8.54 3.47 20160221 210402 8.57 3.48 20160221 210403 8.59 3.48 20160221 210404 8.61 3.49 20160221 210405 8.62 3.50 20160221 210406 8.62 3.51 20160221 210407 8.62 3.52 20160221 210408 8.65 3.53 20160221 210409 8.69 3.54 20160221 210410 8.73 3.54 20160221 210411 8.76 3.55 20160221 210412 8.79 3.56 20160221 210413 8.82 3.57 20160221 210414 8.86 3.58 20160221 210415 8.88 3.59 20160221 210416 8.91 3.60 20160221 210417 8.93 3.61 20160221 210418 8.96 3.61 20160221 210419 8.99 3.62 20160221 210420 9.00 3.63 20160221 210421 9.01 3.64 20160221 210422 9.02 3.65 20160221 210423 9.03 3.65 20160221 210424 9.04 3.66 20160221 210425 9.06 3.67 20160221 210426 9.07 3.68 20160221 210427 9.08 3.69 20160221 210428 9.10 3.69 20160221 210429 9.12 3.70 20160221 210430 9.13 3.71 20160221 210431 9.16 3.72 20160221 210432 9.18 3.73 20160221 210433 9.20 3.74 20160221 210434 9.23 3.74 20160221 210435 9.26 3.75 20160221 210436 9.29 3.76 20160221 210438 9.31 3.77 20160221 210439 9.35 3.78 20160221 210440 9.39 3.79 20160221 210441 9.42 3.80 20160221 210442 9.47 3.81 20160221 210443 9.51 3.82 20160221 210444 9.55 3.83 20160221 210445 9.60 3.84 20160221 210446 9.64 3.85 20160221 210447 9.69 3.86 20160221 210448 9.74 3.87 20160221 210449 9.79 3.88 20160221 210450 9.84 3.89 20160221 210451 9.90 3.90 20160221 210452 9.95 3.91 20160221 210453 10.00 3.92 20160221 210454 10.06 3.94 20160221 210455 10.13 3.95 20160221 210456 10.20 3.96 20160221 210457 10.27 3.97 20160221 210458 10.35 3.99 20160221 210459 10.42 4.00 20160221 210500 10.48 4.01 20160221 210501 10.57 4.03 20160221 210502 10.63 4.04 20160221 210503 10.69 4.06 20160221 210504 10.77 4.07 20160221 210505 10.83 4.09 20160221 210506 10.88 4.10 20160221 210507 10.92 4.11 20160221 210508 10.96 4.13 20160221 210509 10.99 4.14 20160221 210510 11.01 4.16 20160221 210511 11.04 4.17 20160221 210512 11.07 4.19 20160221 210513 11.09 4.20 20160221 210514 11.11 4.21 20160221 210515 11.13 4.22 20160221 210516 11.15 4.24 20160221 210517 11.16 4.25 20160221 210518 11.17 4.26 20160221 210519 11.18 4.28 20160221 210520 11.20 4.29 20160221 210521 11.21 4.30 20160221 210522 11.23 4.31 20160221 210523 11.24 4.33 20160221 210524 11.27 4.34 20160221 210525 11.28 4.35 20160221 210526 11.29 4.36 20160221 210528 11.29 4.37 20160221 210529 11.31 4.39 20160221 210530 11.30 4.40 20160221 210531 11.28 4.40 20160221 210532 11.26 4.41 20160221 210533 11.24 4.42 20160221 210534 11.23 4.43 20160221 210535 11.22 4.44 20160221 210536 11.22 4.45 20160221 210537 11.22 4.46 20160221 210538 11.23 4.47 20160221 210539 11.24 4.47 20160221 210540 11.25 4.48 20160221 210541 11.27 4.49 20160221 210542 11.28 4.50 20160221 210543 11.23 4.50 20160221 210544 11.18 4.51 20160221 210545 11.13 4.51 20160221 210546 11.08 4.51 20160221 210547 11.04 4.51 20160221 210548 11.02 4.51 20160221 210549 11.01 4.52 20160221 210550 11.01 4.52 20160221 210551 11.03 4.53 20160221 210552 11.05 4.53 20160221 210553 11.09 4.53 20160221 210554 11.13 4.54 20160221 210555 11.18 4.54 20160221 210556 11.23 4.54 20160221 210557 11.27 4.55 20160221 210558 11.31 4.55 20160221 210559 11.35 4.55 20160221 210600 11.39 4.55 20160221 210601 11.43 4.56 20160221 210602 11.48 4.56 20160221 210603 11.53 4.57 20160221 210604 11.57 4.58 20160221 210605 11.62 4.58 20160221 210607 11.77 4.60 20160221 210608 11.86 4.61 20160221 210609 11.96 4.62 20160221 210610 12.04 4.64 20160221 210611 12.12 4.65 20160221 210612 12.19 4.66 20160221 210613 12.24 4.67 20160221 210614 12.30 4.68 20160221 210615 12.34 4.69 20160221 210616 12.37 4.70 20160221 210617 12.42 4.72 20160221 210619 12.45 4.73 20160221 210620 12.50 4.74 20160221 210621 12.55 4.76 20160221 210622 12.59 4.77 20160221 210623 12.62 4.79 20160221 210624 12.64 4.80 20160221 210625 12.66 4.81 20160221 210626 12.67 4.82 20160221 210627 12.68 4.84 20160221 210628 12.68 4.85 20160221 210629 12.68 4.86 20160221 210630 12.67 4.87 20160221 210631 12.65 4.88 20160221 210632 12.64 4.89 20160221 210633 12.63 4.90 20160221 210634 12.61 4.91 20160221 210635 12.60 4.92 20160221 210636 12.59 4.92 20160221 210637 12.59 4.93 20160221 210638 12.58 4.94 20160221 210639 12.56 4.94 20160221 210640 12.54 4.94 20160221 210641 12.51 4.95 20160221 210642 12.49 4.95 20160221 210643 12.45 4.95 20160221 210644 12.42 4.95 20160221 210645 12.37 4.94 20160221 210646 12.33 4.94 20160221 210647 12.30 4.94 20160221 210648 12.28 4.94 20160221 210649 12.26 4.94 20160221 210650 12.25 4.93 20160221 210651 12.25 4.93 20160221 210652 12.26 4.93 20160221 210653 12.28 4.93 20160221 210654 12.28 4.92 20160221 210655 12.28 4.92 20160221 210656 12.29 4.92 20160221 210657 12.29 4.92 20160221 210658 12.29 4.91 20160221 210659 12.29 4.91 20160221 210700 12.29 4.91 20160221 210701 12.30 4.91 20160221 210702 12.31 4.91 20160221 210703 12.33 4.91 20160221 210704 12.35 4.91 20160221 210705 12.38 4.91 20160221 210706 12.42 4.92 20160221 210707 12.46 4.92 20160221 210709 12.50 4.92 20160221 210710 12.55 4.92 20160221 210711 12.58 4.92 20160221 210712 12.61 4.93 20160221 210713 12.64 4.93 20160221 210714 12.66 4.93 20160221 210715 12.68 4.94 20160221 210716 12.70 4.94 20160221 210717 12.72 4.95 20160221 210718 12.74 4.95 20160221 210719 12.75 4.96 20160221 210720 12.76 4.96 20160221 210721 12.78 4.97 20160221 210722 12.80 4.97 20160221 210723 12.81 4.98 20160221 210724 12.79 4.98 20160221 210725 12.76 4.98 20160221 210726 12.72 4.98 20160221 210727 12.68 4.98 20160221 210728 12.64 4.98 20160221 210729 12.59 4.99 20160221 210730 12.53 4.99 20160221 210731 12.48 4.99 20160221 210732 12.44 4.99 20160221 210733 12.38 4.99 20160221 210734 12.33 5.00 20160221 210735 12.27 5.00 20160221 210736 12.21 5.00 20160221 210737 12.16 5.00 20160221 210738 12.12 5.00 20160221 210739 12.08 5.01 20160221 210740 12.03 5.01 20160221 210741 11.99 5.01 20160221 210742 11.94 5.01 20160221 210743 11.90 5.01 20160221 210744 11.85 5.01 20160221 210745 11.82 5.02 20160221 210746 11.77 5.02 20160221 210747 11.72 5.02 20160221 210748 11.68 5.02 20160221 210749 11.63 5.02 20160221 210750 11.63 5.03 20160221 210751 11.60 5.03 20160221 210752 11.58 5.03 20160221 210753 11.56 5.03 20160221 210754 11.54 5.04 20160221 210755 11.53 5.04 20160221 210756 11.50 5.04 20160221 210757 11.48 5.05 20160221 210758 11.46 5.05 20160221 210800 11.44 5.05 20160221 210801 11.42 5.06 20160221 210802 11.38 5.06 20160221 210803 11.35 5.06 20160221 210804 11.37 5.07 20160221 210805 11.40 5.07 20160221 210806 11.43 5.07 20160221 210807 11.46 5.07 20160221 210808 11.48 5.07 20160221 210809 11.50 5.08 20160221 210810 11.51 5.08 20160221 210811 11.54 5.08 20160221 210812 11.56 5.08 20160221 210813 11.59 5.08 20160221 210814 11.62 5.09 20160221 210815 11.65 5.09 20160221 210816 11.69 5.09 20160221 210817 11.71 5.09 20160221 210818 11.74 5.09 20160221 210819 11.77 5.09 20160221 210820 11.80 5.09 20160221 210821 11.83 5.09 20160221 210822 11.87 5.09 20160221 210823 11.90 5.09 20160221 210824 11.92 5.09 20160221 210825 11.94 5.09 20160221 210826 11.96 5.08 20160221 210827 11.98 5.08 20160221 210828 12.00 5.08 20160221 210829 12.03 5.08 20160221 210830 12.04 5.08 20160221 210831 12.00 5.07 20160221 210832 11.94 5.06 20160221 210833 11.89 5.05 20160221 210834 11.84 5.04 20160221 210835 11.79 5.03 20160221 210836 11.74 5.02 20160221 210837 11.69 5.00 20160221 210838 11.67 5.00 20160221 210839 11.63 4.98 20160221 210840 11.61 4.98 20160221 210841 11.57 4.96 20160221 210842 11.54 4.95 20160221 210843 11.52 4.94 20160221 210844 11.49 4.93 20160221 210845 11.48 4.92 20160221 210846 11.46 4.91 20160221 210847 11.45 4.90 20160221 210849 11.40 4.88 20160221 210851 11.38 4.87 20160221 210852 11.35 4.85 20160221 210853 11.33 4.85 20160221 210854 11.31 4.83 20160221 210855 11.29 4.83 20160221 210856 11.26 4.81 20160221 210857 11.23 4.81 20160221 210858 11.20 4.80 20160221 210859 11.17 4.79 20160221 210900 11.15 4.78 20160221 210901 11.14 4.77 20160221 210902 11.12 4.76 20160221 210903 11.09 4.76 20160221 210904 11.06 4.75 20160221 210905 11.03 4.74 20160221 210906 10.98 4.73 20160221 210907 10.91 4.73 20160221 210908 10.83 4.72 20160221 210909 10.77 4.71 20160221 210910 10.69 4.70 20160221 210911 10.62 4.70 20160221 210912 10.55 4.69 20160221 210913 10.48 4.68 20160221 210914 10.41 4.68 20160221 210915 10.37 4.67 20160221 210916 10.33 4.66 20160221 210917 10.29 4.66 20160221 210918 10.25 4.65 20160221 210919 10.22 4.65 20160221 210920 10.21 4.64 20160221 210921 10.19 4.64 20160221 210922 10.20 4.63 20160221 210923 10.19 4.63 20160221 210924 10.19 4.62 20160221 210925 10.20 4.62 20160221 210926 10.23 4.61 20160221 210927 10.27 4.61 20160221 210928 10.30 4.60 20160221 210929 10.28 4.60 20160221 210930 10.22 4.59 20160221 210931 10.17 4.58 20160221 210932 10.14 4.58 20160221 210933 10.11 4.57 20160221 210934 10.08 4.56 20160221 210935 10.05 4.55 20160221 210936 10.01 4.54 20160221 210937 9.97 4.54 20160221 210938 9.94 4.53 20160221 210939 9.91 4.52 20160221 210941 9.90 4.51 20160221 210942 9.88 4.50 20160221 210943 9.87 4.49 20160221 210944 9.84 4.48 20160221 210945 9.85 4.48 20160221 210946 9.93 4.48 20160221 210947 9.99 4.47 20160221 210948 10.05 4.47 20160221 210949 10.12 4.47 20160221 210950 10.18 4.47 20160221 210951 10.24 4.46 20160221 210952 10.32 4.46 20160221 210953 10.40 4.46 20160221 210954 10.49 4.46 20160221 210955 10.58 4.46 20160221 210956 10.67 4.45 20160221 210957 10.79 4.45 20160221 210958 10.85 4.45 20160221 210959 10.93 4.45 20160221 211000 11.01 4.44 20160221 211001 11.06 4.44 20160221 211002 11.11 4.44 20160221 211003 11.17 4.44 20160221 211004 11.17 4.43 20160221 211005 11.18 4.42 20160221 211006 11.19 4.42 20160221 211007 11.21 4.41 20160221 211008 11.25 4.40 20160221 211009 11.29 4.40 20160221 211010 11.29 4.39 20160221 211011 11.29 4.38 20160221 211012 11.30 4.38 20160221 211013 11.32 4.37 20160221 211014 11.35 4.36 20160221 211015 11.38 4.36 20160221 211016 11.31 4.34 20160221 211017 11.14 4.32 20160221 211018 10.98 4.30 20160221 211019 10.83 4.29 20160221 211020 10.67 4.27 20160221 211021 10.52 4.24 20160221 211022 10.37 4.23 20160221 211023 10.23 4.20 20160221 211024 10.08 4.18 20160221 211025 9.94 4.16 20160221 211026 9.80 4.14 20160221 211027 9.66 4.12 20160221 211028 9.53 4.10 20160221 211029 9.40 4.08 20160221 211030 9.28 4.06 20160221 211032 9.16 4.04 20160221 211033 9.04 4.02 20160221 211034 8.97 4.00 20160221 211035 8.93 3.98 20160221 211036 8.90 3.97 20160221 211037 8.88 3.95 20160221 211038 8.86 3.93 20160221 211039 8.86 3.92 20160221 211040 8.88 3.90 20160221 211041 8.90 3.89 20160221 211042 8.93 3.88 20160221 211043 8.97 3.87 20160221 211044 9.01 3.85 20160221 211045 9.06 3.84 20160221 211046 9.11 3.84 20160221 211047 9.18 3.83 20160221 211048 9.25 3.82 20160221 211049 9.33 3.82 20160221 211050 9.42 3.82 20160221 211051 9.56 3.82 20160221 211052 9.69 3.82 20160221 211053 9.82 3.82 20160221 211054 9.94 3.83 20160221 211055 10.08 3.83 20160221 211056 10.19 3.84 20160221 211057 10.30 3.85 20160221 211058 10.41 3.85 20160221 211059 10.54 3.86 20160221 211100 10.66 3.87 20160221 211101 10.79 3.88 20160221 211102 10.89 3.89 20160221 211103 11.01 3.90 20160221 211104 11.14 3.91 20160221 211105 11.26 3.92 20160221 211106 11.39 3.94 20160221 211107 11.50 3.95 20160221 211108 11.62 3.96 20160221 211109 11.65 3.96 20160221 211110 11.67 3.96 20160221 211111 11.69 3.97 20160221 211112 11.70 3.97 20160221 211113 11.70 3.97 20160221 211114 11.70 3.97 20160221 211115 11.67 3.96 20160221 211116 11.62 3.95 20160221 211117 11.56 3.95 20160221 211118 11.53 3.95 20160221 211119 11.46 3.94 20160221 211120 11.38 3.93 20160221 211121 11.35 3.93 20160221 211123 11.29 3.92 20160221 211124 11.24 3.92 20160221 211125 11.23 3.91 20160221 211126 11.19 3.91 20160221 211127 11.19 3.91 20160221 211128 11.24 3.91 20160221 211129 11.41 3.92 20160221 211130 11.56 3.94 20160221 211131 11.72 3.95 20160221 211132 11.87 3.96 20160221 211133 12.04 3.98 20160221 211134 12.21 3.99 20160221 211135 12.36 4.01 20160221 211136 12.51 4.03 20160221 211137 12.65 4.04 20160221 211138 12.78 4.06 20160221 211139 12.91 4.08 20160221 211140 13.04 4.10 20160221 211141 13.15 4.12 20160221 211142 13.28 4.14 20160221 211143 13.36 4.16 20160221 211144 13.44 4.18 20160221 211145 13.50 4.20 20160221 211146 13.56 4.21 20160221 211147 13.62 4.23 20160221 211148 13.68 4.25 20160221 211149 13.72 4.26 20160221 211150 13.73 4.27 20160221 211151 13.74 4.29 20160221 211152 13.71 4.30 20160221 211153 13.65 4.30 20160221 211154 13.54 4.31 20160221 211155 13.37 4.30 20160221 211156 13.20 4.30 20160221 211157 12.96 4.29 20160221 211158 12.66 4.28 20160221 211159 12.33 4.27 20160221 211200 11.89 4.25 20160221 211201 11.46 4.23 20160221 211202 11.01 4.21 20160221 211203 10.33 4.18 20160221 211204 9.75 4.15 20160221 211205 9.11 4.12 20160221 211206 8.33 4.08 20160221 211207 7.62 4.05 20160221 211208 6.91 4.02 20160221 211209 6.15 3.99 20160221 211210 5.55 3.97 20160221 211211 5.03 3.95 20160221 211213 4.57 3.94 20160221 211214 4.13 3.92 20160221 211215 3.84 3.91 20160221 211216 3.62 3.90 20160221 211217 3.46 3.89 20160221 211218 3.40 3.88 20160221 211219 3.41 3.87 20160221 211220 3.46 3.86 20160221 211221 3.55 3.86 20160221 211222 3.65 3.85 20160221 211223 3.80 3.84 20160221 211224 3.93 3.84 20160221 211225 4.08 3.83 20160221 211226 4.23 3.83 20160221 211227 4.36 3.82 20160221 211228 4.49 3.82 20160221 211229 4.61 3.81 20160221 211230 4.77 3.80 20160221 211231 4.90 3.79 20160221 211232 5.03 3.79 20160221 211233 5.12 3.79 20160221 211234 5.22 3.79 20160221 211235 5.32 3.79 20160221 211236 5.42 3.79 20160221 211237 5.52 3.80 20160221 211238 5.63 3.80 20160221 211239 5.74 3.80 20160221 211240 5.86 3.80 20160221 211241 5.97 3.80 20160221 211242 6.09 3.80 20160221 211243 6.20 3.80 20160221 211244 6.31 3.80 20160221 211245 6.43 3.80 20160221 211246 6.54 3.80 20160221 211247 6.65 3.80 20160221 211248 6.75 3.80 20160221 211249 6.86 3.79 20160221 211250 6.97 3.79 20160221 211251 7.08 3.78 20160221 211252 7.19 3.78 20160221 211253 7.30 3.77 20160221 211254 7.39 3.77 20160221 211255 7.48 3.76 20160221 211256 7.56 3.76 20160221 211257 7.65 3.75 20160221 211258 7.75 3.75 20160221 211259 7.88 3.75 20160221 211300 8.01 3.74 20160221 211301 8.15 3.74 20160221 211302 8.25 3.74 20160221 211304 8.36 3.74 20160221 211305 8.48 3.74 20160221 211306 8.59 3.73 20160221 211307 8.71 3.73 20160221 211308 8.80 3.74 20160221 211309 8.92 3.74 20160221 211310 9.04 3.74 20160221 211311 9.15 3.74 20160221 211312 9.25 3.74 20160221 211313 9.36 3.74 20160221 211314 9.49 3.74 20160221 211315 9.60 3.74 20160221 211316 9.69 3.75 20160221 211317 9.79 3.75 20160221 211318 9.88 3.75 20160221 211319 9.95 3.75 20160221 211320 10.03 3.75 20160221 211321 10.10 3.75 20160221 211322 10.13 3.75 20160221 211323 10.18 3.75 20160221 211324 10.21 3.76 20160221 211325 10.25 3.75 20160221 211326 10.27 3.75 20160221 211327 10.28 3.75 20160221 211328 10.29 3.75 20160221 211329 10.28 3.74 20160221 211330 10.24 3.74 20160221 211331 10.21 3.73 20160221 211332 10.18 3.72 20160221 211333 10.14 3.72 20160221 211334 10.11 3.71 20160221 211335 10.09 3.70 20160221 211336 10.06 3.69 20160221 211337 10.04 3.69 20160221 211338 10.04 3.68 20160221 211339 10.05 3.67 20160221 211340 10.06 3.66 20160221 211341 10.07 3.65 20160221 211342 10.10 3.64 20160221 211343 10.13 3.63 20160221 211344 10.17 3.62 20160221 211345 10.20 3.61 20160221 211346 10.22 3.60 20160221 211347 10.24 3.58 20160221 211348 10.26 3.57 20160221 211349 10.27 3.56 20160221 211350 10.27 3.54 20160221 211351 10.24 3.53 20160221 211352 10.21 3.51 20160221 211354 10.19 3.50 20160221 211355 10.16 3.48 20160221 211356 10.14 3.47 20160221 211357 10.12 3.45 20160221 211358 10.10 3.43 20160221 211359 10.08 3.42 20160221 211400 10.07 3.40 20160221 211401 10.08 3.38 20160221 211402 10.07 3.37 20160221 211403 10.07 3.35 20160221 211404 10.08 3.34 20160221 211405 10.09 3.32 20160221 211406 10.10 3.30 20160221 211407 10.10 3.29 20160221 211408 10.09 3.27 20160221 211409 10.08 3.25 20160221 211410 10.07 3.24 20160221 211411 10.07 3.22 20160221 211412 10.04 3.20 20160221 211413 10.00 3.18 20160221 211414 9.97 3.17 20160221 211415 9.93 3.15 20160221 211416 9.88 3.14 20160221 211417 9.84 3.12 20160221 211418 9.79 3.11 20160221 211419 9.75 3.09 20160221 211420 9.69 3.08 20160221 211421 9.63 3.07 20160221 211422 9.57 3.06 20160221 211423 9.53 3.05 20160221 211424 9.44 3.04 20160221 211425 9.37 3.03 20160221 211426 9.29 3.02 20160221 211427 9.21 3.01 20160221 211428 9.15 2.99 20160221 211429 9.09 2.98 20160221 211430 9.04 2.97 20160221 211431 8.99 2.96 20160221 211432 8.91 2.96 20160221 211433 8.82 2.95 20160221 211434 8.75 2.94 20160221 211435 8.66 2.93 20160221 211436 8.53 2.92 20160221 211437 8.45 2.91 20160221 211438 8.35 2.90 20160221 211439 8.26 2.89 20160221 211440 8.17 2.89 20160221 211441 8.07 2.88 20160221 211442 7.94 2.87 20160221 211443 7.85 2.86 20160221 211445 7.74 2.86 20160221 211446 7.62 2.85 20160221 211447 7.48 2.84 20160221 211448 7.37 2.83 20160221 211449 7.28 2.83 20160221 211450 7.18 2.82 20160221 211451 7.07 2.82 20160221 211452 6.98 2.81 20160221 211453 6.86 2.81 20160221 211454 6.71 2.80 20160221 211455 6.61 2.80 20160221 211456 6.51 2.79 20160221 211457 6.39 2.79 20160221 211458 6.32 2.79 20160221 211459 6.26 2.79 20160221 211500 6.14 2.78 20160221 211501 6.06 2.78 20160221 211502 5.92 2.77 20160221 211503 5.85 2.77 20160221 211504 5.70 2.77 20160221 211505 5.63 2.77 20160221 211506 5.55 2.77 20160221 211507 5.41 2.77 20160221 211508 5.34 2.77 20160221 211509 5.19 2.77 20160221 211510 5.13 2.77 20160221 211511 5.02 2.77 20160221 211512 4.95 2.77 20160221 211513 4.81 2.77 20160221 211514 4.69 2.77 20160221 211515 4.64 2.77 20160221 211516 4.52 2.77 20160221 211517 4.46 2.78 20160221 211518 4.37 2.78 20160221 211519 4.30 2.78 20160221 211520 4.22 2.78 20160221 211521 4.13 2.78 20160221 211522 4.08 2.78 20160221 211523 4.04 2.79 20160221 211524 4.01 2.79 20160221 211525 3.99 2.79 20160221 211526 4.00 2.79 20160221 211527 4.04 2.80 20160221 211528 4.07 2.80 20160221 211529 4.08 2.80 20160221 211530 4.14 2.80 20160221 211531 4.22 2.80 20160221 211532 4.28 2.81 20160221 211533 4.30 2.81 20160221 211534 4.39 2.81 20160221 211536 4.49 2.81 20160221 211537 4.59 2.82 20160221 211538 4.71 2.82 20160221 211539 4.78 2.82 20160221 211540 4.89 2.82 20160221 211541 4.99 2.83 20160221 211542 5.09 2.83 20160221 211543 5.19 2.83 20160221 211544 5.29 2.83 20160221 211545 5.39 2.83 20160221 211546 5.49 2.84 20160221 211547 5.54 2.84 20160221 211548 5.64 2.84 20160221 211549 5.74 2.85 20160221 211550 5.84 2.85 20160221 211551 5.93 2.85 20160221 211552 6.02 2.86 20160221 211553 6.10 2.86 20160221 211554 6.19 2.87 20160221 211555 6.27 2.87 20160221 211556 6.32 2.88 20160221 211557 6.38 2.89 20160221 211558 6.43 2.90 20160221 211559 6.48 2.90 20160221 211600 6.55 2.91 20160221 211601 6.58 2.91 20160221 211602 6.61 2.92 20160221 211603 6.62 2.92 20160221 211604 6.62 2.93 20160221 211605 6.62 2.93 20160221 211606 6.63 2.94 20160221 211607 6.62 2.94 20160221 211608 6.64 2.94 20160221 211609 6.62 2.95 20160221 211610 6.61 2.95 20160221 211611 6.56 2.95 20160221 211612 6.50 2.95 20160221 211613 6.46 2.96 20160221 211614 6.40 2.96 20160221 211615 6.33 2.96 20160221 211616 6.26 2.96 20160221 211617 6.21 2.96 20160221 211618 6.14 2.96 20160221 211619 6.04 2.96 20160221 211620 5.95 2.96 20160221 211621 5.87 2.96 20160221 211622 5.78 2.96 20160221 211623 5.71 2.96 20160221 211624 5.65 2.96 20160221 211626 5.57 2.96 20160221 211627 5.53 2.96 20160221 211628 5.49 2.96 20160221 211629 5.45 2.96 20160221 211630 5.43 2.96 20160221 211631 5.41 2.96 20160221 211632 5.43 2.95 20160221 211633 5.42 2.95 20160221 211634 5.45 2.95 20160221 211635 5.48 2.95 20160221 211636 5.55 2.94 20160221 211637 5.64 2.94 20160221 211638 5.71 2.93 20160221 211639 5.81 2.93 20160221 211640 5.91 2.93 20160221 211641 5.99 2.92 20160221 211642 6.10 2.92 20160221 211643 6.16 2.92 20160221 211644 6.26 2.91 20160221 211645 6.33 2.91 20160221 211646 6.41 2.90 20160221 211647 6.48 2.90 20160221 211648 6.53 2.89 20160221 211649 6.60 2.89 20160221 211650 6.65 2.89 20160221 211651 6.70 2.88 20160221 211652 6.75 2.88 20160221 211653 6.79 2.87 20160221 211654 6.85 2.87 20160221 211655 6.88 2.86 20160221 211656 6.89 2.86 20160221 211657 6.93 2.86 20160221 211658 6.96 2.86 20160221 211659 6.96 2.86 20160221 211700 6.94 2.85 20160221 211701 6.94 2.85 20160221 211702 6.94 2.85 20160221 211703 6.92 2.84 20160221 211704 6.91 2.84 20160221 211705 6.87 2.84 20160221 211706 6.85 2.84 20160221 211707 6.82 2.84 20160221 211708 6.80 2.84 20160221 211709 6.77 2.84 20160221 211710 6.75 2.84 20160221 211711 6.70 2.84 20160221 211712 6.68 2.84 20160221 211713 6.66 2.84 20160221 211714 6.64 2.84 20160221 211715 6.64 2.84 20160221 211717 6.64 2.85 20160221 211718 6.64 2.85 20160221 211719 6.64 2.85 20160221 211720 6.65 2.85 20160221 211721 6.66 2.85 20160221 211722 6.67 2.86 20160221 211723 6.68 2.86 20160221 211724 6.68 2.86 20160221 211725 6.69 2.87 20160221 211726 6.69 2.87 20160221 211727 6.70 2.88 20160221 211728 6.71 2.88 20160221 211729 6.73 2.88 20160221 211730 6.74 2.88 20160221 211731 6.77 2.89 20160221 211732 6.81 2.89 20160221 211733 6.84 2.90 20160221 211734 6.89 2.90 20160221 211735 6.97 2.91 20160221 211736 7.00 2.91 20160221 211737 7.03 2.91 20160221 211738 7.07 2.92 20160221 211739 7.11 2.92 20160221 211740 7.16 2.93 20160221 211741 7.27 2.93 20160221 211742 7.31 2.94 20160221 211743 7.36 2.94 20160221 211744 7.39 2.95 20160221 211745 7.42 2.95 20160221 211746 7.49 2.97 20160221 211747 7.52 2.97 20160221 211748 7.57 2.98 20160221 211749 7.62 2.98 20160221 211750 7.70 2.99 20160221 211751 7.75 3.00 20160221 211752 7.78 3.00 20160221 211753 7.84 3.01 20160221 211754 7.87 3.02 20160221 211755 7.89 3.02 20160221 211756 7.94 3.03 20160221 211757 7.95 3.04 20160221 211758 7.96 3.04 20160221 211759 8.00 3.05 20160221 211800 8.01 3.06 20160221 211801 8.06 3.06 20160221 211802 8.07 3.07 20160221 211803 8.08 3.07 20160221 211804 8.11 3.08 20160221 211805 8.10 3.08 20160221 211807 8.13 3.09 20160221 211808 8.12 3.09 20160221 211809 8.15 3.10 20160221 211810 8.13 3.10 20160221 211811 8.15 3.11 20160221 211812 8.13 3.11 20160221 211813 8.15 3.12 20160221 211814 8.12 3.12 20160221 211815 8.13 3.13 20160221 211816 8.11 3.13 20160221 211817 8.12 3.13 20160221 211818 8.05 3.14 20160221 211819 8.00 3.14 20160221 211820 7.95 3.15 20160221 211821 7.87 3.15 20160221 211822 7.81 3.16 20160221 211823 7.71 3.17 20160221 211824 7.64 3.17 20160221 211825 7.58 3.18 20160221 211826 7.50 3.19 20160221 211827 7.45 3.19 20160221 211828 7.40 3.20 20160221 211829 7.32 3.21 20160221 211830 7.27 3.21 20160221 211831 7.20 3.22 20160221 211832 7.12 3.23 20160221 211833 7.06 3.24 20160221 211834 7.00 3.25 20160221 211835 6.94 3.25 20160221 211836 6.85 3.26 20160221 211837 6.79 3.27 20160221 211838 6.71 3.28 20160221 211839 6.64 3.29 20160221 211840 6.55 3.30 20160221 211841 6.48 3.30 20160221 211842 6.41 3.31 20160221 211843 6.33 3.32 20160221 211844 6.25 3.33 20160221 211845 6.16 3.34 20160221 211846 6.07 3.35 20160221 211847 5.98 3.36 20160221 211848 5.89 3.36 20160221 211849 5.81 3.37 20160221 211850 5.73 3.38 20160221 211851 5.64 3.39 20160221 211852 5.56 3.40 20160221 211853 5.48 3.41 20160221 211854 5.40 3.41 20160221 211855 5.34 3.42 20160221 211856 5.27 3.43 20160221 211858 5.19 3.44 20160221 211859 5.12 3.45 20160221 211900 5.05 3.46 20160221 211901 4.99 3.47 20160221 211902 4.93 3.48 20160221 211903 4.87 3.49 20160221 211904 4.83 3.50 20160221 211905 4.79 3.51 20160221 211906 4.76 3.52 20160221 211907 4.73 3.53 20160221 211908 4.71 3.54 20160221 211909 4.72 3.55 20160221 211910 4.75 3.56 20160221 211911 4.79 3.57 20160221 211912 4.85 3.58 20160221 211913 4.94 3.59 20160221 211914 5.08 3.61 20160221 211915 5.11 3.62 20160221 211916 5.10 3.63 20160221 211917 5.11 3.65 20160221 211918 5.14 3.66 20160221 211919 5.18 3.67 20160221 211920 5.20 3.69 20160221 211921 5.21 3.70 20160221 211922 5.29 3.72 20160221 211923 5.34 3.73 20160221 211924 5.41 3.74 20160221 211925 5.47 3.76 20160221 211926 5.54 3.78 20160221 211927 5.64 3.79 20160221 211928 5.83 3.81 20160221 211929 5.95 3.83 20160221 211930 6.05 3.85 20160221 211931 6.18 3.86 20160221 211932 6.41 3.88 20160221 211933 6.57 3.90 20160221 211934 6.74 3.92 20160221 211935 6.92 3.93 20160221 211936 7.21 3.96 20160221 211937 7.35 3.97 20160221 211938 7.43 3.99 20160221 211939 7.54 4.02 20160221 211940 7.62 4.04 20160221 211941 7.71 4.06 20160221 211942 7.85 4.08 20160221 211943 7.96 4.10 20160221 211944 8.05 4.13 20160221 211945 8.21 4.15 20160221 211946 8.33 4.17 20160221 211947 8.46 4.20 20160221 211949 8.65 4.22 20160221 211950 8.80 4.25 20160221 211951 9.01 4.28 20160221 211952 9.18 4.30 20160221 211953 9.36 4.32 20160221 211954 9.62 4.36 20160221 211955 9.83 4.38 20160221 211956 10.14 4.41 20160221 211957 10.40 4.44 20160221 211958 10.75 4.47 20160221 211959 10.93 4.50 20160221 212000 11.03 4.52 20160221 212001 11.15 4.54 20160221 212002 11.26 4.56 20160221 212003 11.39 4.58 20160221 212004 11.49 4.61 20160221 212005 11.60 4.63 20160221 212006 11.71 4.65 20160221 212007 11.84 4.68 20160221 212008 11.98 4.70 20160221 212009 12.08 4.72 20160221 212010 12.21 4.75 20160221 212011 12.32 4.77 20160221 212012 12.46 4.80 20160221 212013 12.59 4.82 20160221 212014 12.75 4.84 20160221 212015 12.92 4.87 20160221 212016 13.06 4.89 20160221 212017 13.25 4.92 20160221 212018 13.40 4.94 20160221 212019 13.52 4.96 20160221 212020 13.61 4.98 20160221 212021 13.69 4.99 20160221 212022 13.78 5.00 20160221 212023 13.87 5.02 20160221 212024 13.92 5.03 20160221 212025 13.96 5.04 20160221 212026 14.00 5.05 20160221 212027 14.05 5.06 20160221 212028 14.10 5.07 20160221 212029 14.14 5.08 20160221 212030 14.17 5.08 20160221 212031 14.20 5.09 20160221 212032 14.24 5.10 20160221 212033 14.27 5.11 20160221 212034 14.30 5.11 20160221 212035 14.33 5.12 20160221 212036 14.36 5.13 20160221 212037 14.38 5.13 20160221 212039 14.38 5.13 20160221 212040 14.38 5.13 20160221 212041 14.38 5.13 20160221 212042 14.39 5.13 20160221 212043 14.40 5.13 20160221 212044 14.42 5.13 20160221 212045 14.44 5.13 20160221 212046 14.46 5.13 20160221 212047 14.48 5.13 20160221 212048 14.50 5.14 20160221 212049 14.53 5.14 20160221 212050 14.55 5.14 20160221 212051 14.58 5.15 20160221 212052 14.62 5.15 20160221 212053 14.64 5.15 20160221 212054 14.68 5.16 20160221 212055 14.71 5.16 20160221 212056 14.75 5.16 20160221 212057 14.80 5.16 20160221 212058 14.85 5.16 20160221 212059 14.90 5.15 20160221 212100 14.94 5.15 20160221 212101 14.99 5.15 20160221 212102 15.02 5.15 20160221 212103 15.04 5.15 20160221 212104 15.07 5.14 20160221 212105 15.10 5.14 20160221 212106 15.14 5.14 20160221 212107 15.17 5.14 20160221 212108 15.21 5.14 20160221 212109 15.25 5.14 20160221 212110 15.29 5.15 20160221 212111 15.33 5.15 20160221 212112 15.37 5.15 20160221 212113 15.38 5.15 20160221 212114 15.36 5.15 20160221 212115 15.34 5.14 20160221 212116 15.32 5.13 20160221 212117 15.31 5.12 20160221 212118 15.29 5.11 20160221 212119 15.29 5.10 20160221 212120 15.29 5.10 20160221 212121 15.29 5.09 20160221 212122 15.29 5.08 20160221 212123 15.29 5.08 20160221 212124 15.29 5.07 20160221 212125 15.29 5.06 20160221 212126 15.30 5.06 20160221 212127 15.30 5.05 20160221 212128 15.31 5.05 20160221 212130 15.31 5.05 20160221 212131 15.31 5.04 20160221 212132 15.30 5.03 20160221 212133 15.29 5.02 20160221 212134 15.28 5.02 20160221 212135 15.28 5.01 20160221 212136 15.28 5.00 20160221 212137 15.28 4.99 20160221 212138 15.27 4.98 20160221 212139 15.26 4.98 20160221 212140 15.25 4.97 20160221 212141 15.24 4.96 20160221 212142 15.23 4.96 20160221 212143 15.22 4.95 20160221 212144 15.21 4.94 20160221 212145 15.20 4.94 20160221 212146 15.19 4.93 20160221 212147 15.15 4.92 20160221 212148 15.11 4.91 20160221 212149 15.06 4.90 20160221 212150 15.02 4.89 20160221 212151 14.99 4.88 20160221 212152 14.96 4.87 20160221 212153 14.94 4.86 20160221 212154 14.91 4.85 20160221 212155 14.89 4.84 20160221 212156 14.87 4.83 20160221 212157 14.86 4.82 20160221 212158 14.85 4.81 20160221 212159 14.84 4.81 20160221 212200 14.84 4.80 20160221 212201 14.83 4.79 20160221 212202 14.81 4.79 20160221 212203 14.79 4.78 20160221 212204 14.77 4.78 20160221 212205 14.74 4.77 20160221 212206 14.72 4.76 20160221 212207 14.70 4.76 20160221 212208 14.68 4.75 20160221 212209 14.67 4.75 20160221 212210 14.66 4.74 20160221 212211 14.65 4.74 20160221 212212 14.64 4.73 20160221 212213 14.63 4.72 20160221 212214 14.63 4.72 20160221 212215 14.61 4.72 20160221 212216 14.61 4.71 20160221 212217 14.61 4.71 20160221 212218 14.61 4.71 20160221 212219 14.61 4.71 20160221 212221 14.58 4.71 20160221 212222 14.56 4.70 20160221 212223 14.53 4.70 20160221 212224 14.49 4.69 20160221 212225 14.46 4.69 20160221 212226 14.43 4.68 20160221 212227 14.41 4.68 20160221 212228 14.39 4.68 20160221 212229 14.38 4.67 20160221 212230 14.38 4.67 20160221 212231 14.38 4.66 20160221 212232 14.39 4.66 20160221 212233 14.38 4.65 20160221 212234 14.34 4.65 20160221 212235 14.29 4.65 20160221 212236 14.23 4.64 20160221 212237 14.18 4.64 20160221 212238 14.14 4.64 20160221 212239 14.11 4.64 20160221 212240 14.07 4.63 20160221 212241 14.05 4.63 20160221 212242 14.02 4.62 20160221 212243 14.02 4.62 20160221 212244 14.02 4.62 20160221 212245 14.03 4.61 20160221 212246 14.05 4.61 20160221 212247 14.07 4.61 20160221 212248 14.01 4.60 20160221 212249 13.98 4.60 20160221 212250 13.95 4.60 20160221 212251 13.93 4.59 20160221 212252 13.92 4.59 20160221 212253 13.92 4.59 20160221 212254 13.92 4.59 20160221 212255 13.92 4.58 20160221 212256 13.94 4.58 20160221 212257 13.95 4.58 20160221 212258 13.98 4.58 20160221 212259 14.02 4.58 20160221 212300 14.06 4.59 20160221 212301 14.08 4.59 20160221 212302 14.00 4.58 20160221 212303 13.93 4.58 20160221 212304 13.87 4.57 20160221 212305 13.82 4.57 20160221 212306 13.78 4.56 20160221 212307 13.75 4.56 20160221 212308 13.72 4.56 20160221 212309 13.68 4.55 20160221 212311 13.65 4.55 20160221 212312 13.62 4.54 20160221 212313 13.60 4.54 20160221 212314 13.59 4.53 20160221 212315 13.59 4.53 20160221 212316 13.57 4.53 20160221 212317 13.50 4.52 20160221 212318 13.44 4.52 20160221 212319 13.39 4.51 20160221 212320 13.34 4.51 20160221 212321 13.30 4.51 20160221 212322 13.27 4.51 20160221 212323 13.24 4.50 20160221 212324 13.20 4.50 20160221 212325 13.17 4.50 20160221 212326 13.14 4.49 20160221 212327 13.11 4.49 20160221 212328 13.08 4.49 20160221 212329 13.05 4.48 20160221 212330 13.01 4.48 20160221 212331 12.98 4.48 20160221 212332 12.94 4.48 20160221 212333 12.90 4.47 20160221 212334 12.87 4.47 20160221 212335 12.82 4.47 20160221 212336 12.78 4.46 20160221 212337 12.73 4.46 20160221 212338 12.69 4.46 20160221 212339 12.64 4.46 20160221 212340 12.59 4.46 20160221 212341 12.54 4.45 20160221 212342 12.48 4.45 20160221 212343 12.42 4.45 20160221 212344 12.38 4.45 20160221 212345 12.34 4.45 20160221 212346 12.30 4.45 20160221 212347 12.27 4.44 20160221 212348 12.24 4.44 20160221 212349 12.21 4.44 20160221 212350 12.18 4.44 20160221 212351 12.14 4.44 20160221 212352 12.10 4.44 20160221 212353 12.07 4.44 20160221 212354 12.06 4.43 20160221 212355 12.05 4.44 20160221 212356 12.05 4.44 20160221 212357 12.06 4.44 20160221 212358 12.08 4.44 20160221 212359 12.08 4.44 20160221 212400 12.09 4.44 20160221 212402 12.09 4.44 20160221 212403 12.10 4.44 20160221 212404 12.11 4.45 20160221 212405 12.11 4.45 20160221 212406 12.12 4.45 20160221 212407 12.12 4.45 20160221 212408 12.12 4.46 20160221 212409 12.12 4.46 20160221 212410 12.13 4.46 20160221 212411 12.14 4.46 20160221 212412 12.15 4.46 20160221 212413 12.17 4.46 20160221 212414 12.17 4.47 20160221 212415 12.18 4.47 20160221 212416 12.18 4.47 20160221 212417 12.17 4.47 20160221 212418 12.17 4.47 20160221 212419 12.16 4.47 20160221 212420 12.16 4.47 20160221 212421 12.16 4.47 20160221 212422 12.16 4.48 20160221 212423 12.16 4.48 20160221 212424 12.18 4.48 20160221 212425 12.19 4.48 20160221 212426 12.21 4.48 20160221 212427 12.22 4.48 20160221 212428 12.22 4.48 20160221 212429 12.22 4.48 20160221 212430 12.21 4.48 20160221 212431 12.20 4.48 20160221 212432 12.19 4.48 20160221 212433 12.17 4.48 20160221 212434 12.15 4.48 20160221 212435 12.13 4.48 20160221 212436 12.12 4.48 20160221 212437 12.12 4.48 20160221 212438 12.13 4.48 20160221 212439 12.13 4.48 20160221 212440 12.13 4.48 20160221 212441 12.13 4.48 20160221 212442 12.13 4.48 20160221 212443 12.12 4.48 20160221 212444 12.11 4.48 20160221 212445 12.11 4.48 20160221 212446 12.10 4.48 20160221 212447 12.10 4.48 20160221 212448 12.10 4.48 20160221 212449 12.11 4.48 20160221 212450 12.12 4.48 20160221 212452 12.13 4.48 20160221 212453 12.15 4.48 20160221 212454 12.16 4.48 20160221 212455 12.16 4.48 20160221 212456 12.17 4.48 20160221 212457 12.18 4.48 20160221 212458 12.18 4.48 20160221 212459 12.18 4.49 20160221 212500 12.18 4.49 20160221 212501 12.18 4.49 20160221 212502 12.19 4.49 20160221 212503 12.20 4.49 20160221 212504 12.22 4.49 20160221 212505 12.24 4.50 20160221 212506 12.26 4.50 20160221 212507 12.28 4.50 20160221 212508 12.30 4.51 20160221 212509 12.32 4.51 20160221 212510 12.35 4.51 20160221 212511 12.37 4.52 20160221 212512 12.39 4.53 20160221 212513 12.42 4.53 20160221 212514 12.45 4.54 20160221 212515 12.46 4.54 20160221 212516 12.48 4.55 20160221 212517 12.50 4.55 20160221 212518 12.52 4.56 20160221 212519 12.53 4.57 20160221 212520 12.55 4.57 20160221 212521 12.57 4.58 20160221 212522 12.59 4.59 20160221 212523 12.61 4.59 20160221 212524 12.64 4.60 20160221 212525 12.67 4.61 20160221 212526 12.70 4.62 20160221 212527 12.72 4.63 20160221 212528 12.73 4.64 20160221 212529 12.75 4.64 20160221 212530 12.76 4.65 20160221 212531 12.77 4.65 20160221 212532 12.79 4.66 20160221 212533 12.81 4.67 20160221 212534 12.83 4.68 20160221 212535 12.85 4.69 20160221 212536 12.87 4.70 20160221 212537 12.89 4.71 20160221 212538 12.92 4.72 20160221 212539 12.94 4.72 20160221 212540 12.96 4.73 20160221 212541 12.98 4.73 20160221 212543 13.00 4.74 20160221 212544 13.02 4.75 20160221 212545 13.05 4.75 20160221 212546 13.08 4.76 20160221 212547 13.11 4.76 20160221 212548 13.15 4.77 20160221 212549 13.19 4.78 20160221 212550 13.23 4.78 20160221 212551 13.28 4.79 20160221 212552 13.32 4.79 20160221 212553 13.34 4.80 20160221 212554 13.37 4.80 20160221 212555 13.39 4.81 20160221 212556 13.41 4.81 20160221 212557 13.44 4.81 20160221 212558 13.46 4.82 20160221 212559 13.49 4.82 20160221 212600 13.52 4.82 20160221 212601 13.54 4.82 20160221 212602 13.58 4.82 20160221 212603 13.62 4.83 20160221 212604 13.66 4.83 20160221 212605 13.67 4.83 20160221 212606 13.68 4.83 20160221 212607 13.70 4.83 20160221 212608 13.71 4.83 20160221 212609 13.73 4.82 20160221 212610 13.73 4.82 20160221 212611 13.75 4.82 20160221 212612 13.76 4.82 20160221 212613 13.78 4.82 20160221 212614 13.81 4.82 20160221 212615 13.84 4.82 20160221 212616 13.86 4.82 20160221 212617 13.86 4.82 20160221 212618 13.87 4.82 20160221 212619 13.86 4.81 20160221 212620 13.83 4.81 20160221 212621 13.81 4.81 20160221 212622 13.80 4.81 20160221 212623 13.78 4.81 20160221 212624 13.76 4.81 20160221 212625 13.76 4.81 20160221 212626 13.75 4.81 20160221 212627 13.75 4.81 20160221 212628 13.73 4.81 20160221 212629 13.71 4.81 20160221 212630 13.66 4.81 20160221 212631 13.59 4.81 20160221 212632 13.53 4.81 20160221 212634 13.48 4.81 20160221 212635 13.43 4.82 20160221 212636 13.38 4.82 20160221 212637 13.34 4.82 20160221 212638 13.29 4.82 20160221 212639 13.25 4.82 20160221 212640 13.21 4.83 20160221 212641 13.14 4.83 20160221 212642 13.04 4.83 20160221 212643 12.93 4.83 20160221 212644 12.85 4.84 20160221 212645 12.76 4.84 20160221 212646 12.67 4.84 20160221 212647 12.58 4.85 20160221 212648 12.49 4.85 20160221 212649 12.42 4.85 20160221 212650 12.33 4.86 20160221 212651 12.26 4.86 20160221 212652 12.17 4.87 20160221 212653 12.05 4.87 20160221 212654 11.96 4.88 20160221 212655 11.87 4.88 20160221 212656 11.78 4.89 20160221 212657 11.68 4.89 20160221 212658 11.60 4.90 20160221 212659 11.52 4.90 20160221 212700 11.43 4.91 20160221 212701 11.36 4.92 20160221 212702 11.29 4.92 20160221 212703 11.21 4.93 20160221 212704 11.14 4.94 20160221 212705 11.06 4.94 20160221 212706 10.99 4.95 20160221 212707 10.92 4.96 20160221 212708 10.85 4.97 20160221 212709 10.78 4.98 20160221 212710 10.72 4.98 20160221 212711 10.66 4.99 20160221 212712 10.60 5.00 20160221 212713 10.54 5.00 20160221 212714 10.49 5.01 20160221 212715 10.44 5.02 20160221 212716 10.39 5.03 20160221 212717 10.33 5.04 20160221 212718 10.28 5.05 20160221 212719 10.23 5.06 20160221 212720 10.17 5.07 20160221 212721 10.13 5.08 20160221 212722 10.08 5.09 20160221 212724 10.03 5.10 20160221 212725 9.99 5.10 20160221 212726 9.94 5.11 20160221 212727 9.89 5.12 20160221 212728 9.84 5.13 20160221 212729 9.78 5.14 20160221 212730 9.72 5.15 20160221 212731 9.67 5.16 20160221 212732 9.62 5.17 20160221 212733 9.57 5.18 20160221 212734 9.52 5.19 20160221 212735 9.47 5.20 20160221 212736 9.43 5.20 20160221 212737 9.38 5.21 20160221 212738 9.34 5.22 20160221 212739 9.30 5.23 20160221 212740 9.25 5.24 20160221 212741 9.21 5.25 20160221 212742 9.16 5.26 20160221 212743 9.13 5.26 20160221 212744 9.08 5.27 20160221 212745 9.05 5.28 20160221 212746 9.02 5.29 20160221 212747 8.98 5.30 20160221 212748 8.96 5.30 20160221 212749 8.93 5.31 20160221 212750 8.91 5.32 20160221 212751 8.87 5.33 20160221 212752 8.83 5.33 20160221 212753 8.80 5.34 20160221 212754 8.76 5.35 20160221 212755 8.74 5.35 20160221 212756 8.70 5.36 20160221 212757 8.68 5.37 20160221 212758 8.66 5.37 20160221 212759 8.63 5.38 20160221 212800 8.61 5.39 20160221 212801 8.58 5.39 20160221 212802 8.56 5.40 20160221 212803 8.52 5.40 20160221 212804 8.48 5.41 20160221 212805 8.44 5.41 20160221 212806 8.41 5.42 20160221 212807 8.38 5.42 20160221 212808 8.34 5.43 20160221 212809 8.31 5.43 20160221 212810 8.28 5.44 20160221 212811 8.25 5.44 20160221 212812 8.22 5.45 20160221 212813 8.19 5.45 20160221 212815 8.17 5.45 20160221 212816 8.15 5.46 20160221 212817 8.14 5.46 20160221 212818 8.13 5.46 20160221 212819 8.12 5.46 20160221 212820 8.11 5.47 20160221 212821 8.10 5.47 20160221 212822 8.09 5.47 20160221 212823 8.08 5.47 20160221 212824 8.07 5.47 20160221 212825 8.06 5.48 20160221 212826 8.05 5.48 20160221 212827 8.05 5.48 20160221 212828 8.04 5.48 20160221 212829 8.04 5.48 20160221 212830 8.04 5.48 20160221 212831 8.05 5.48 20160221 212832 8.05 5.48 20160221 212833 8.06 5.48 20160221 212834 8.06 5.48 20160221 212835 8.07 5.48 20160221 212836 8.06 5.48 20160221 212837 8.07 5.48 20160221 212838 8.07 5.48 20160221 212839 8.08 5.48 20160221 212840 8.09 5.48 20160221 212841 8.09 5.48 20160221 212842 8.10 5.48 20160221 212843 8.10 5.48 20160221 212844 8.10 5.47 20160221 212845 8.10 5.47 20160221 212846 8.10 5.47 20160221 212847 8.10 5.47 20160221 212848 8.10 5.47 20160221 212849 8.11 5.46 20160221 212850 8.11 5.46 20160221 212851 8.11 5.46 20160221 212852 8.12 5.45 20160221 212853 8.12 5.45 20160221 212854 8.13 5.45 20160221 212855 8.13 5.44 20160221 212856 8.14 5.44 20160221 212857 8.14 5.43 20160221 212858 8.15 5.43 20160221 212859 8.16 5.43 20160221 212900 8.16 5.42 20160221 212901 8.17 5.41 20160221 212902 8.18 5.41 20160221 212903 8.18 5.40 20160221 212904 8.19 5.40 20160221 212906 8.20 5.39 20160221 212907 8.20 5.39 20160221 212908 8.21 5.38 20160221 212909 8.22 5.37 20160221 212910 8.23 5.37 20160221 212911 8.21 5.36 20160221 212912 8.20 5.35 20160221 212913 8.19 5.34 20160221 212914 8.19 5.34 20160221 212915 8.19 5.33 20160221 212916 8.19 5.32 20160221 212917 8.19 5.32 20160221 212918 8.19 5.31 20160221 212919 8.21 5.30 20160221 212920 8.21 5.29 20160221 212921 8.23 5.29 20160221 212922 8.22 5.28 20160221 212923 8.22 5.27 20160221 212924 8.20 5.26 20160221 212925 8.19 5.25 20160221 212926 8.18 5.24 20160221 212927 8.17 5.23 20160221 212928 8.17 5.23 20160221 212929 8.17 5.22 20160221 212930 8.17 5.21 20160221 212931 8.17 5.20 20160221 212932 8.17 5.19 20160221 212933 8.17 5.18 20160221 212934 8.16 5.17 20160221 212935 8.16 5.17 20160221 212936 8.15 5.16 20160221 212937 8.15 5.15 20160221 212938 8.13 5.14 20160221 212939 8.12 5.13 20160221 212940 8.11 5.12 20160221 212941 8.10 5.11 20160221 212942 8.09 5.11 20160221 212943 8.06 5.09 20160221 212944 7.99 5.08 20160221 212945 7.94 5.08 20160221 212946 7.87 5.06 20160221 212947 7.82 5.06 20160221 212948 7.75 5.04 20160221 212949 7.67 5.03 20160221 212950 7.62 5.02 20160221 212951 7.55 5.01 20160221 212952 7.49 5.00 20160221 212953 7.42 4.99 20160221 212954 7.35 4.98 20160221 212956 7.31 4.96 20160221 212957 7.25 4.95 20160221 212958 7.19 4.94 20160221 212959 7.15 4.92 20160221 213000 7.09 4.91 20160221 213002 6.99 4.89 20160221 213003 6.94 4.87 20160221 213004 6.90 4.86 20160221 213005 6.85 4.84 20160221 213006 6.83 4.83 20160221 213007 6.83 4.81 20160221 213008 6.83 4.79 20160221 213009 6.83 4.78 20160221 213010 6.83 4.76 20160221 213011 6.83 4.74 20160221 213012 6.83 4.72 20160221 213013 6.83 4.71 20160221 213014 6.84 4.69 20160221 213015 6.84 4.67 20160221 213016 6.85 4.65 20160221 213017 6.86 4.63 20160221 213018 6.88 4.61 20160221 213019 6.90 4.59 20160221 213020 6.92 4.57 20160221 213021 6.94 4.55 20160221 213022 6.96 4.53 20160221 213023 6.99 4.51 20160221 213024 7.02 4.49 20160221 213025 7.05 4.46 20160221 213026 7.07 4.45 20160221 213027 7.09 4.42 20160221 213028 7.08 4.40 20160221 213029 7.07 4.38 20160221 213030 7.05 4.36 20160221 213031 7.04 4.34 20160221 213032 7.02 4.31 20160221 213033 7.01 4.29 20160221 213034 7.00 4.27 20160221 213035 6.98 4.25 20160221 213036 6.96 4.22 20160221 213037 6.95 4.21 20160221 213038 6.93 4.18 20160221 213039 6.87 4.16 20160221 213040 6.82 4.14 20160221 213041 6.75 4.12 20160221 213042 6.68 4.10 20160221 213043 6.63 4.08 20160221 213044 6.55 4.06 20160221 213045 6.48 4.04 20160221 213047 6.42 4.02 20160221 213048 6.34 4.00 20160221 213049 6.27 3.98 20160221 213050 6.17 3.96 20160221 213051 6.02 3.95 20160221 213052 5.87 3.93 20160221 213053 5.76 3.91 20160221 213054 5.63 3.89 20160221 213055 5.52 3.88 20160221 213056 5.42 3.86 20160221 213057 5.35 3.84 20160221 213058 5.28 3.83 20160221 213059 5.24 3.81 20160221 213100 5.21 3.79 20160221 213101 5.16 3.78 20160221 213102 5.10 3.76 20160221 213103 5.07 3.75 20160221 213104 5.04 3.73 20160221 213105 5.01 3.72 20160221 213106 5.00 3.71 20160221 213107 4.99 3.69 20160221 213108 5.00 3.67 20160221 213109 5.01 3.66 20160221 213110 5.02 3.65 20160221 213111 5.04 3.63 20160221 213112 5.02 3.62 20160221 213113 5.01 3.61 20160221 213114 4.99 3.60 20160221 213115 4.96 3.59 20160221 213116 4.93 3.58 20160221 213117 4.90 3.57 20160221 213118 4.85 3.56 20160221 213119 4.81 3.55 20160221 213120 4.76 3.54 20160221 213121 4.70 3.53 20160221 213122 4.61 3.52 20160221 213123 4.52 3.51 20160221 213124 4.41 3.50 20160221 213125 4.31 3.50 20160221 213126 4.24 3.49 20160221 213127 4.15 3.48 20160221 213128 4.07 3.47 20160221 213129 4.00 3.46 20160221 213130 3.95 3.45 20160221 213131 3.90 3.45 20160221 213132 3.87 3.44 20160221 213133 3.88 3.43 20160221 213134 3.88 3.43 20160221 213135 3.89 3.42 20160221 213137 3.89 3.42 20160221 213138 3.90 3.41 20160221 213139 3.90 3.41 20160221 213140 3.91 3.40 20160221 213141 3.91 3.39 20160221 213142 3.91 3.39 20160221 213143 3.91 3.38 20160221 213144 3.90 3.38 20160221 213145 3.87 3.38 20160221 213146 3.83 3.37 20160221 213147 3.79 3.37 20160221 213148 3.75 3.37 20160221 213149 3.70 3.37 20160221 213150 3.64 3.36 20160221 213151 3.59 3.36 20160221 213152 3.53 3.36 20160221 213153 3.48 3.36 20160221 213155 3.31 3.35 20160221 213156 3.24 3.35 20160221 213157 3.22 3.35 20160221 213158 3.25 3.34 20160221 213159 3.35 3.34 20160221 213200 3.50 3.34 20160221 213201 3.66 3.33 20160221 213202 3.88 3.33 20160221 213203 4.14 3.33 20160221 213204 4.36 3.32 20160221 213205 4.60 3.32 20160221 213206 4.59 3.31 20160221 213207 4.57 3.31 20160221 213208 4.55 3.30 20160221 213209 4.54 3.29 20160221 213210 4.52 3.29 20160221 213211 4.49 3.28 20160221 213212 4.47 3.28 20160221 213213 4.45 3.27 20160221 213214 4.42 3.26 20160221 213215 4.39 3.26 20160221 213216 4.38 3.25 20160221 213217 4.39 3.25 20160221 213218 4.40 3.24 20160221 213219 4.41 3.24 20160221 213220 4.43 3.23 20160221 213221 4.44 3.23 20160221 213222 4.46 3.22 20160221 213223 4.49 3.22 20160221 213224 4.50 3.21 20160221 213225 4.49 3.21 20160221 213226 4.50 3.21 20160221 213228 4.51 3.20 20160221 213229 4.53 3.20 20160221 213230 4.54 3.19 20160221 213231 4.57 3.19 20160221 213232 4.60 3.18 20160221 213233 4.64 3.18 20160221 213234 4.69 3.17 20160221 213235 4.73 3.17 20160221 213236 4.79 3.16 20160221 213237 4.85 3.16 20160221 213238 4.91 3.15 20160221 213239 4.95 3.15 20160221 213240 5.01 3.14 20160221 213241 5.06 3.14 20160221 213242 5.13 3.13 20160221 213243 5.19 3.12 20160221 213244 5.25 3.12 20160221 213245 5.31 3.11 20160221 213246 5.36 3.11 20160221 213247 5.41 3.10 20160221 213248 5.42 3.09 20160221 213249 5.31 3.08 20160221 213250 5.20 3.08 20160221 213251 5.10 3.07 20160221 213252 5.01 3.06 20160221 213253 4.93 3.05 20160221 213254 4.84 3.04 20160221 213255 4.74 3.03 20160221 213256 4.66 3.02 20160221 213257 4.57 3.01 20160221 213258 4.51 3.00 20160221 213259 4.44 2.99 20160221 213300 4.38 2.98 20160221 213301 4.33 2.97 20160221 213302 4.27 2.96 20160221 213303 4.23 2.96 20160221 213304 4.18 2.95 20160221 213305 4.13 2.94 20160221 213306 4.08 2.93 20160221 213307 4.04 2.92 20160221 213308 4.01 2.91 20160221 213309 3.95 2.90 20160221 213310 3.87 2.89 20160221 213311 3.79 2.88 20160221 213312 3.71 2.87 20160221 213313 3.63 2.86 20160221 213314 3.54 2.85 20160221 213315 3.44 2.84 20160221 213316 3.34 2.83 20160221 213317 3.23 2.82 20160221 213319 3.14 2.81 20160221 213320 3.02 2.80 20160221 213321 2.94 2.79 20160221 213322 2.85 2.78 20160221 213323 2.76 2.77 20160221 213324 2.67 2.77 20160221 213325 2.59 2.76 20160221 213326 2.51 2.75 20160221 213327 2.43 2.74 20160221 213328 2.37 2.73 20160221 213329 2.32 2.72 20160221 213330 2.26 2.71 20160221 213331 2.24 2.70 20160221 213332 2.23 2.69 20160221 213333 2.24 2.68 20160221 213334 2.25 2.67 20160221 213335 2.26 2.66 20160221 213336 2.29 2.65 20160221 213337 2.33 2.64 20160221 213338 2.37 2.63 20160221 213339 2.43 2.61 20160221 213340 2.48 2.60 20160221 213341 2.54 2.60 20160221 213342 2.55 2.59 20160221 213343 2.57 2.58 20160221 213344 2.58 2.57 20160221 213345 2.58 2.56 20160221 213346 2.59 2.55 20160221 213347 2.59 2.54 20160221 213348 2.58 2.53 20160221 213349 2.58 2.52 20160221 213350 2.58 2.51 20160221 213351 2.57 2.50 20160221 213352 2.52 2.49 20160221 213353 2.46 2.48 20160221 213354 2.42 2.47 20160221 213355 2.38 2.46 20160221 213356 2.35 2.45 20160221 213357 2.34 2.44 20160221 213359 2.35 2.43 20160221 213400 2.37 2.42 20160221 213401 2.42 2.41 20160221 213402 2.48 2.40 20160221 213403 2.57 2.39 20160221 213404 2.63 2.38 20160221 213405 2.71 2.37 20160221 213406 2.80 2.37 20160221 213407 2.88 2.36 20160221 213409 2.97 2.35 20160221 213410 3.05 2.34 20160221 213411 3.15 2.33 20160221 213412 3.22 2.33 20160221 213413 3.31 2.32 20160221 213414 3.36 2.31 20160221 213415 3.41 2.30 20160221 213416 3.47 2.30 20160221 213417 3.52 2.29 20160221 213418 3.56 2.28 20160221 213419 3.60 2.28 20160221 213420 3.64 2.27 20160221 213421 3.68 2.26 20160221 213422 3.71 2.26 20160221 213423 3.75 2.25 20160221 213424 3.73 2.25 20160221 213425 3.71 2.24 20160221 213426 3.70 2.23 20160221 213427 3.69 2.23 20160221 213428 3.68 2.22 20160221 213429 3.67 2.22 20160221 213430 3.68 2.21 20160221 213431 3.68 2.20 20160221 213432 3.69 2.20 20160221 213433 3.70 2.19 20160221 213434 3.71 2.19 20160221 213435 3.73 2.18 20160221 213436 3.75 2.18 20160221 213437 3.77 2.17 20160221 213438 3.79 2.17 20160221 213439 3.82 2.17 20160221 213440 3.85 2.16 20160221 213441 3.89 2.16 20160221 213442 3.93 2.15 20160221 213443 3.98 2.15 20160221 213444 4.03 2.15 20160221 213445 4.06 2.14 20160221 213446 4.09 2.14 20160221 213447 4.12 2.13 20160221 213448 4.15 2.13 20160221 213449 4.19 2.12 20160221 213450 4.22 2.12 20160221 213451 4.25 2.11 20160221 213452 4.28 2.11 20160221 213453 4.30 2.11 20160221 213454 4.33 2.10 20160221 213455 4.37 2.10 20160221 213456 4.40 2.09 20160221 213457 4.43 2.09 20160221 213458 4.46 2.09 20160221 213500 4.49 2.09 20160221 213501 4.52 2.08 20160221 213502 4.54 2.08 20160221 213503 4.57 2.08 20160221 213504 4.60 2.07 20160221 213505 4.64 2.07 20160221 213506 4.65 2.07 20160221 213507 4.67 2.06 20160221 213508 4.69 2.06 20160221 213509 4.70 2.06 20160221 213510 4.71 2.06 20160221 213511 4.73 2.05 20160221 213512 4.74 2.05 20160221 213513 4.74 2.05 20160221 213514 4.75 2.05 20160221 213515 4.75 2.04 20160221 213516 4.75 2.04 20160221 213517 4.75 2.04 20160221 213518 4.75 2.04 20160221 213519 4.75 2.04 20160221 213520 4.74 2.03 20160221 213521 4.73 2.03 20160221 213522 4.73 2.03 20160221 213523 4.72 2.03 20160221 213524 4.72 2.03 20160221 213525 4.71 2.02 20160221 213526 4.71 2.02 20160221 213527 4.72 2.02 20160221 213528 4.73 2.02 20160221 213529 4.74 2.02 20160221 213530 4.75 2.01 20160221 213531 4.76 2.01 20160221 213532 4.76 2.01 20160221 213533 4.76 2.01 20160221 213534 4.76 2.01 20160221 213535 4.77 2.00 20160221 213536 4.77 2.00 20160221 213537 4.74 2.00 20160221 213538 4.73 2.00 20160221 213539 4.71 2.00 20160221 213540 4.69 2.00 20160221 213541 4.67 2.00 20160221 213542 4.65 2.00 20160221 213543 4.64 1.99 20160221 213544 4.62 1.99 20160221 213545 4.60 1.99 20160221 213546 4.58 1.99 20160221 213547 4.57 1.99 20160221 213548 4.56 1.99 20160221 213550 4.55 1.99 20160221 213551 4.54 1.99 20160221 213552 4.54 1.99 20160221 213553 4.56 1.99 20160221 213554 4.57 1.99 20160221 213555 4.59 1.99 20160221 213556 4.61 1.99 20160221 213557 4.63 1.99 20160221 213558 4.63 1.98 20160221 213559 4.64 1.98 20160221 213600 4.64 1.98 20160221 213601 4.65 1.98 20160221 213602 4.65 1.98 20160221 213603 4.65 1.98 20160221 213604 4.65 1.98 20160221 213605 4.65 1.98 20160221 213606 4.66 1.98 20160221 213607 4.66 1.97 20160221 213608 4.66 1.97 20160221 213609 4.65 1.97 20160221 213610 4.64 1.97 20160221 213611 4.63 1.97 20160221 213612 4.61 1.97 20160221 213613 4.59 1.97 20160221 213614 4.57 1.97 20160221 213615 4.54 1.97 20160221 213616 4.54 1.97 20160221 213617 4.54 1.97 20160221 213618 4.55 1.97 20160221 213619 4.56 1.97 20160221 213620 4.57 1.97 20160221 213621 4.58 1.97 20160221 213622 4.58 1.97 20160221 213623 4.59 1.97 20160221 213624 4.59 1.97 20160221 213625 4.59 1.97 20160221 213626 4.58 1.97 20160221 213627 4.57 1.97 20160221 213628 4.57 1.97 20160221 213629 4.60 1.97 20160221 213630 4.63 1.97 20160221 213631 4.67 1.97 20160221 213632 4.70 1.97 20160221 213633 4.72 1.97 20160221 213634 4.74 1.97 20160221 213635 4.76 1.97 20160221 213636 4.78 1.97 20160221 213637 4.80 1.97 20160221 213638 4.81 1.97 20160221 213639 4.82 1.97 20160221 213641 4.84 1.97 20160221 213642 4.85 1.97 20160221 213643 4.86 1.97 20160221 213644 4.88 1.97 20160221 213645 4.89 1.97 20160221 213646 4.90 1.97 20160221 213647 4.90 1.97 20160221 213648 4.91 1.97 20160221 213649 4.92 1.97 20160221 213650 4.91 1.97 20160221 213651 4.91 1.97 20160221 213652 4.91 1.97 20160221 213653 4.91 1.97 20160221 213654 4.91 1.97 20160221 213655 4.91 1.97 20160221 213656 4.91 1.97 20160221 213657 4.92 1.97 20160221 213658 4.93 1.98 20160221 213659 4.93 1.98 20160221 213700 4.94 1.98 20160221 213701 4.95 1.98 20160221 213702 4.95 1.98 20160221 213703 4.96 1.98 20160221 213704 4.97 1.98 20160221 213705 4.97 1.98 20160221 213706 4.98 1.98 20160221 213707 4.98 1.98 20160221 213708 4.98 1.98 20160221 213709 4.98 1.98 20160221 213710 4.99 1.98 20160221 213711 4.99 1.98 20160221 213712 4.99 1.98 20160221 213713 5.00 1.99 20160221 213714 5.00 1.99 20160221 213715 5.01 1.99 20160221 213716 5.02 1.99 20160221 213717 5.03 1.99 20160221 213718 5.03 1.99 20160221 213719 5.04 1.99 20160221 213720 5.05 1.99 20160221 213721 5.06 2.00 20160221 213722 5.06 2.00 20160221 213723 5.07 2.00 20160221 213724 5.08 2.00 20160221 213725 5.08 2.00 20160221 213726 5.09 2.00 20160221 213727 5.10 2.00 20160221 213728 5.11 2.01 20160221 213729 5.11 2.01 20160221 213730 5.12 2.01 20160221 213732 5.12 2.01 20160221 213733 5.12 2.01 20160221 213734 5.13 2.01 20160221 213735 5.13 2.01 20160221 213736 5.13 2.01 20160221 213737 5.14 2.02 20160221 213738 5.14 2.02 20160221 213739 5.15 2.02 20160221 213740 5.15 2.02 20160221 213741 5.16 2.02 20160221 213742 5.20 2.02 20160221 213743 5.25 2.03 20160221 213744 5.30 2.03 20160221 213745 5.35 2.03 20160221 213746 5.41 2.03 20160221 213747 5.47 2.04 20160221 213748 5.53 2.04 20160221 213749 5.60 2.04 20160221 213750 5.66 2.05 20160221 213751 5.73 2.05 20160221 213752 5.79 2.05 20160221 213753 5.85 2.06 20160221 213754 5.90 2.06 20160221 213755 5.94 2.06 20160221 213756 5.99 2.07 20160221 213757 6.03 2.07 20160221 213758 6.06 2.07 20160221 213759 6.09 2.08 20160221 213800 6.12 2.08 20160221 213801 6.15 2.08 20160221 213802 6.11 2.09 20160221 213803 6.05 2.09 20160221 213804 6.00 2.09 20160221 213805 5.94 2.09 20160221 213806 5.88 2.09 20160221 213807 5.83 2.09 20160221 213808 5.77 2.09 20160221 213809 5.71 2.09 20160221 213810 5.64 2.09 20160221 213811 5.58 2.09 20160221 213812 5.55 2.09 20160221 213813 5.52 2.10 20160221 213814 5.50 2.10 20160221 213815 5.48 2.10 20160221 213816 5.47 2.10 20160221 213817 5.45 2.10 20160221 213818 5.44 2.10 20160221 213819 5.43 2.10 20160221 213820 5.43 2.10 20160221 213822 5.42 2.10 20160221 213823 5.39 2.10 20160221 213824 5.35 2.10 20160221 213825 5.30 2.10 20160221 213826 5.26 2.10 20160221 213827 5.22 2.10 20160221 213828 5.17 2.10 20160221 213829 5.14 2.10 20160221 213830 5.10 2.11 20160221 213831 5.06 2.11 20160221 213832 5.02 2.11 20160221 213833 4.95 2.11 20160221 213834 4.85 2.11 20160221 213835 4.75 2.11 20160221 213836 4.65 2.11 20160221 213837 4.56 2.11 20160221 213838 4.47 2.11 20160221 213839 4.38 2.11 20160221 213840 4.30 2.11 20160221 213841 4.23 2.11 20160221 213842 4.15 2.11 20160221 213843 4.08 2.11 20160221 213844 4.02 2.11 20160221 213845 3.95 2.10 20160221 213846 3.90 2.10 20160221 213847 3.83 2.10 20160221 213848 3.76 2.10 20160221 213849 3.69 2.10 20160221 213850 3.63 2.10 20160221 213851 3.57 2.10 20160221 213852 3.51 2.10 20160221 213853 3.47 2.10 20160221 213854 3.48 2.10 20160221 213855 3.49 2.10 20160221 213856 3.49 2.10 20160221 213857 3.50 2.10 20160221 213858 3.51 2.10 20160221 213859 3.52 2.10 20160221 213900 3.53 2.10 20160221 213901 3.54 2.10 20160221 213902 3.56 2.10 20160221 213903 3.58 2.10 20160221 213904 3.62 2.10 20160221 213905 3.66 2.10 20160221 213906 3.70 2.10 20160221 213907 3.74 2.10 20160221 213908 3.79 2.10 20160221 213909 3.83 2.10 20160221 213910 3.87 2.10 20160221 213911 3.91 2.10 20160221 213913 3.95 2.10 20160221 213914 3.97 2.10 20160221 213915 3.98 2.10 20160221 213916 3.98 2.10 20160221 213917 3.97 2.09 20160221 213918 3.96 2.09 20160221 213919 3.93 2.09 20160221 213920 3.90 2.09 20160221 213921 3.85 2.09 20160221 213922 3.80 2.09 20160221 213923 3.75 2.08 20160221 213924 3.67 2.08 20160221 213925 3.55 2.08 20160221 213926 3.42 2.08 20160221 213927 3.28 2.08 20160221 213928 3.15 2.07 20160221 213929 3.01 2.07 20160221 213930 2.87 2.07 20160221 213931 2.72 2.06 20160221 213932 2.57 2.06 20160221 213933 2.42 2.06 20160221 213934 2.31 2.05 20160221 213935 2.23 2.05 20160221 213936 2.16 2.05 20160221 213937 2.10 2.05 20160221 213938 2.07 2.04 20160221 213939 2.07 2.04 20160221 213940 2.07 2.04 20160221 213941 2.07 2.04 20160221 213942 2.07 2.04 20160221 213943 2.08 2.03 20160221 213944 2.09 2.03 20160221 213945 2.12 2.03 20160221 213946 2.14 2.03 20160221 213947 2.16 2.02 20160221 213948 2.17 2.02 20160221 213949 2.18 2.02 20160221 213950 2.19 2.02 20160221 213951 2.19 2.01 20160221 213952 2.20 2.01 20160221 213953 2.20 2.01 20160221 213954 2.20 2.01 20160221 213955 2.21 2.00 20160221 213956 2.23 2.00 20160221 213957 2.25 2.00 20160221 213958 2.28 2.00 20160221 213959 2.30 1.99 20160221 214000 2.34 1.99 20160221 214001 2.37 1.99 20160221 214002 2.41 1.98 20160221 214004 2.45 1.98 20160221 214005 2.49 1.98 20160221 214006 2.52 1.98 20160221 214007 2.56 1.97 20160221 214008 2.60 1.97 20160221 214009 2.63 1.97 20160221 214010 2.67 1.96 20160221 214011 2.70 1.96 20160221 214012 2.74 1.96 20160221 214013 2.78 1.96 20160221 214014 2.81 1.95 20160221 214015 2.85 1.95 20160221 214016 2.86 1.95 20160221 214017 2.87 1.94 20160221 214018 2.88 1.94 20160221 214019 2.89 1.94 20160221 214020 2.90 1.94 20160221 214021 2.91 1.93 20160221 214022 2.93 1.93 20160221 214023 2.94 1.93 20160221 214024 2.95 1.92 20160221 214025 2.97 1.92 20160221 214026 2.97 1.92 20160221 214027 2.98 1.91 20160221 214028 2.98 1.91 20160221 214029 2.99 1.90 20160221 214030 3.00 1.90 20160221 214031 3.00 1.90 20160221 214032 3.01 1.89 20160221 214033 3.01 1.89 20160221 214034 3.02 1.88 20160221 214035 3.02 1.88 20160221 214036 3.00 1.87 20160221 214037 2.99 1.86 20160221 214038 2.97 1.85 20160221 214039 2.97 1.85 20160221 214040 2.98 1.84 20160221 214041 2.99 1.83 20160221 214042 3.01 1.82 20160221 214043 3.03 1.81 20160221 214044 3.06 1.80 20160221 214045 3.07 1.79 20160221 214046 3.10 1.78 20160221 214047 3.14 1.76 20160221 214048 3.18 1.75 20160221 214049 3.22 1.74 20160221 214050 3.27 1.73 20160221 214051 3.31 1.72 20160221 214052 3.37 1.70 20160221 214054 3.44 1.69 20160221 214055 3.52 1.68 20160221 214056 3.61 1.67 20160221 214057 3.66 1.64 20160221 214058 3.67 1.62 20160221 214059 3.71 1.59 20160221 214815 8.43 1.67 20160221 214816 8.21 1.68 20160221 214817 7.99 1.70 20160221 214819 7.77 1.71 20160221 214820 7.54 1.73 20160221 214821 7.32 1.74 20160221 214822 7.09 1.76 20160221 214823 6.87 1.77 20160221 214824 6.64 1.79 20160221 214825 6.40 1.80 20160221 214826 6.37 1.81 20160221 214827 6.39 1.82 20160221 214828 6.41 1.82 20160221 214829 6.43 1.83 20160221 214830 6.44 1.84 20160221 214831 6.46 1.84 20160221 214832 6.48 1.85 20160221 214833 6.50 1.85 20160221 214834 6.52 1.86 20160221 214835 6.53 1.86 20160221 214836 6.62 1.87 20160221 214837 6.72 1.88 20160221 214838 6.81 1.89 20160221 214839 6.91 1.90 20160221 214840 7.00 1.90 20160221 214841 7.10 1.91 20160221 214842 7.18 1.92 20160221 214843 7.25 1.93 20160221 214844 7.34 1.93 20160221 214845 7.43 1.94 20160221 214846 7.52 1.95 20160221 214847 7.62 1.96 20160221 214848 7.72 1.97 20160221 214849 7.82 1.98 20160221 214850 7.93 1.98 20160221 214851 8.04 1.99 20160221 214852 8.14 2.00 20160221 214853 8.26 2.00 20160221 214854 8.37 2.01 20160221 214855 8.48 2.02 20160221 214856 8.55 2.02 20160221 214857 8.57 2.02 20160221 214858 8.62 2.03 20160221 214859 8.65 2.03 20160221 214900 8.68 2.03 20160221 214901 8.72 2.03 20160221 214902 8.76 2.04 20160221 214903 8.81 2.04 20160221 214904 8.86 2.04 20160221 214905 8.91 2.04 20160221 214906 8.93 2.04 20160221 214907 8.94 2.04 20160221 214908 8.94 2.03 20160221 214910 8.95 2.03 20160221 214911 8.96 2.02 20160221 214912 8.98 2.02 20160221 214913 8.99 2.01 20160221 214914 9.01 2.01 20160221 214915 9.03 2.01 20160221 214916 9.06 2.01 20160221 214917 9.07 2.00 20160221 214918 9.06 1.99 20160221 214919 9.04 1.99 20160221 214920 9.01 1.98 20160221 214921 8.99 1.97 20160221 214922 8.96 1.96 20160221 214923 8.94 1.95 20160221 214924 8.91 1.94 20160221 214925 8.89 1.93 20160221 214926 8.86 1.92 20160221 214927 8.85 1.90 20160221 214928 8.88 1.89 20160221 214929 8.90 1.88 20160221 214930 8.92 1.87 20160221 214931 8.94 1.86 20160221 214932 8.95 1.84 20160221 214933 8.96 1.83 20160221 214934 8.96 1.82 20160221 214935 8.96 1.80 20160221 214936 8.95 1.79 20160221 214937 8.95 1.78 20160221 214938 8.97 1.76 20160221 214939 8.98 1.75 20160221 214940 9.00 1.74 20160221 214941 9.04 1.73 20160221 214942 9.08 1.72 20160221 214943 9.12 1.71 20160221 214944 9.18 1.70 20160221 214945 9.23 1.69 20160221 214946 9.30 1.68 20160221 214947 9.34 1.67 20160221 214948 9.27 1.65 20160221 214949 9.21 1.62 20160221 214950 9.15 1.60 20160221 214951 9.11 1.58 20160221 214952 9.09 1.56 20160221 214953 9.07 1.55 20160221 214954 9.07 1.53 20160221 214955 9.07 1.52 20160221 214956 9.09 1.51 20160221 214957 9.08 1.49 20160221 214958 8.91 1.45 20160221 215000 8.75 1.40 20160221 215001 8.64 1.36 20160221 215002 8.52 1.32 20160221 215003 8.39 1.27 20160221 215004 8.27 1.23 20160221 215005 8.16 1.18 20160221 215006 8.06 1.14 20160221 215007 7.97 1.09 20160221 215039 8.27 2.75 20160221 215040 8.27 2.76 20160221 215041 8.28 2.77 20160221 215042 8.29 2.77 20160221 215043 8.30 2.78 20160221 215044 8.32 2.79 20160221 215045 8.34 2.80 20160221 215046 8.36 2.81 20160221 215047 8.39 2.82 20160221 215048 8.41 2.83 20160221 215049 8.44 2.83 20160221 215050 8.48 2.84 20160221 215051 8.52 2.85 20160221 215052 8.55 2.86 20160221 215053 8.59 2.87 20160221 215054 8.62 2.87 20160221 215055 8.66 2.88 20160221 215056 8.69 2.89 20160221 215057 8.72 2.90 20160221 215058 8.77 2.91 20160221 215059 8.80 2.92 20160221 215100 8.82 2.92 20160221 215101 8.84 2.93 20160221 215102 8.85 2.93 20160221 215104 8.87 2.94 20160221 215105 8.88 2.95 20160221 215106 8.90 2.95 20160221 215107 8.91 2.96 20160221 215108 8.92 2.96 20160221 215109 8.94 2.97 20160221 215110 8.95 2.97 20160221 215111 8.94 2.98 20160221 215112 8.93 2.98 20160221 215113 8.92 2.98 20160221 215114 8.90 2.99 20160221 215115 8.89 2.99 20160221 215116 8.88 3.00 20160221 215117 8.87 3.00 20160221 215118 8.85 3.00 20160221 215119 8.84 3.01 20160221 215120 8.82 3.01 20160221 215121 8.81 3.01 20160221 215122 8.80 3.01 20160221 215123 8.80 3.01 20160221 215124 8.80 3.01 20160221 215125 8.80 3.01 20160221 215126 8.81 3.01 20160221 215127 8.82 3.01 20160221 215128 8.83 3.02 20160221 215129 8.83 3.02 20160221 215130 8.84 3.02 20160221 215131 8.85 3.02 20160221 215132 8.85 3.02 20160221 215133 8.87 3.02 20160221 215134 8.87 3.01 20160221 215135 8.87 3.01 20160221 215136 8.87 3.01 20160221 215137 8.88 3.01 20160221 215138 8.88 3.01 20160221 215139 8.88 3.01 20160221 215140 8.89 3.01 20160221 215141 8.88 3.01 20160221 215142 8.86 3.01 20160221 215143 8.83 3.01 20160221 215144 8.81 3.00 20160221 215145 8.78 3.00 20160221 215146 8.75 3.00 20160221 215147 8.72 3.00 20160221 215148 8.69 3.00 20160221 215149 8.65 3.00 20160221 215150 8.62 3.00 20160221 215151 8.60 3.00 20160221 215152 8.60 3.00 20160221 215153 8.59 3.00 20160221 215155 8.58 3.00 20160221 215156 8.58 2.99 20160221 215157 8.57 2.99 20160221 215158 8.56 2.99 20160221 215159 8.55 2.99 20160221 215200 8.54 2.99 20160221 215201 8.52 2.99 20160221 215202 8.51 2.98 20160221 215203 8.50 2.98 20160221 215204 8.49 2.98 20160221 215205 8.48 2.98 20160221 215206 8.47 2.98 20160221 215207 8.46 2.98 20160221 215208 8.46 2.98 20160221 215209 8.45 2.97 20160221 215210 8.44 2.97 20160221 215211 8.43 2.97 20160221 215212 8.43 2.97 20160221 215213 8.42 2.97 20160221 215214 8.41 2.97 20160221 215215 8.39 2.96 20160221 215216 8.37 2.96 20160221 215217 8.35 2.96 20160221 215218 8.33 2.96 20160221 215219 8.32 2.96 20160221 215220 8.30 2.96 20160221 215221 8.29 2.95 20160221 215222 8.27 2.95 20160221 215223 8.26 2.95 20160221 215224 8.24 2.95 20160221 215225 8.23 2.95 20160221 215226 8.21 2.95 20160221 215227 8.20 2.94 20160221 215228 8.19 2.94 20160221 215229 8.18 2.94 20160221 215230 8.18 2.94 20160221 215231 8.17 2.94 20160221 215232 8.16 2.94 20160221 215233 8.16 2.93 20160221 215234 8.14 2.93 20160221 215235 8.13 2.93 20160221 215236 8.11 2.92 20160221 215237 8.10 2.92 20160221 215238 8.09 2.92 20160221 215239 8.08 2.91 20160221 215240 8.08 2.91 20160221 215241 8.07 2.91 20160221 215242 8.06 2.91 20160221 215243 8.05 2.90 20160221 215244 8.02 2.90 20160221 215246 7.99 2.89 20160221 215247 7.96 2.89 20160221 215248 7.94 2.88 20160221 215249 7.93 2.88 20160221 215250 7.91 2.88 20160221 215251 7.89 2.87 20160221 215252 7.87 2.87 20160221 215253 7.86 2.86 20160221 215254 7.85 2.86 20160221 215255 7.78 2.85 20160221 215256 7.71 2.85 20160221 215257 7.66 2.84 20160221 215258 7.59 2.84 20160221 215259 7.52 2.83 20160221 215300 7.45 2.83 20160221 215301 7.38 2.82 20160221 215302 7.33 2.82 20160221 215303 7.27 2.81 20160221 215304 7.21 2.81 20160221 215305 7.19 2.81 20160221 215306 7.13 2.80 20160221 215307 7.07 2.80 20160221 215308 7.02 2.79 20160221 215309 6.96 2.79 20160221 215310 6.89 2.79 20160221 215311 6.84 2.78 20160221 215312 6.78 2.78 20160221 215313 6.71 2.77 20160221 215314 6.64 2.77 20160221 215315 6.57 2.77 20160221 215316 6.51 2.76 20160221 215317 6.46 2.76 20160221 215318 6.40 2.76 20160221 215319 6.34 2.75 20160221 215320 6.30 2.75 20160221 215321 6.24 2.75 20160221 215322 6.18 2.74 20160221 215323 6.14 2.74 20160221 215324 6.08 2.74 20160221 215325 6.03 2.73 20160221 215326 5.98 2.73 20160221 215327 5.93 2.73 20160221 215328 5.88 2.72 20160221 215329 5.82 2.72 20160221 215330 5.75 2.72 20160221 215331 5.69 2.71 20160221 215332 5.62 2.71 20160221 215333 5.56 2.71 20160221 215334 5.50 2.71 20160221 215336 5.43 2.70 20160221 215337 5.37 2.70 20160221 215338 5.31 2.70 20160221 215339 5.26 2.70 20160221 215340 5.20 2.70 20160221 215341 5.16 2.69 20160221 215342 5.11 2.69 20160221 215343 5.05 2.69 20160221 215344 5.00 2.69 20160221 215345 4.95 2.69 20160221 215346 4.89 2.68 20160221 215347 4.83 2.68 20160221 215348 4.79 2.68 20160221 215349 4.75 2.68 20160221 215350 4.69 2.67 20160221 215351 4.64 2.67 20160221 215352 4.59 2.67 20160221 215353 4.54 2.67 20160221 215354 4.50 2.67 20160221 215355 4.45 2.67 20160221 215356 4.40 2.67 20160221 215357 4.35 2.66 20160221 215358 4.30 2.66 20160221 215359 4.26 2.66 20160221 215400 4.22 2.66 20160221 215401 4.17 2.66 20160221 215402 4.13 2.66 20160221 215403 4.08 2.65 20160221 215404 4.06 2.65 20160221 215405 4.03 2.65 20160221 215406 4.02 2.65 20160221 215407 3.99 2.64 20160221 215408 3.96 2.64 20160221 215409 3.92 2.64 20160221 215410 3.88 2.63 20160221 215411 3.83 2.63 20160221 215412 3.79 2.63 20160221 215413 3.73 2.63 20160221 215414 3.68 2.62 20160221 215415 3.61 2.62 20160221 215416 3.55 2.62 20160221 215417 3.48 2.61 20160221 215418 3.42 2.61 20160221 215419 3.33 2.61 20160221 215420 3.25 2.60 20160221 215421 3.17 2.60 20160221 215422 3.08 2.59 20160221 215423 2.99 2.59 20160221 215424 2.94 2.58 20160221 215425 2.86 2.58 20160221 215427 2.79 2.57 20160221 215428 2.72 2.57 20160221 215429 2.65 2.56 20160221 215430 2.58 2.56 20160221 215431 2.50 2.56 20160221 215432 2.43 2.55 20160221 215433 2.34 2.55 20160221 215434 2.26 2.54 20160221 215435 2.18 2.54 20160221 215436 2.12 2.53 20160221 215437 2.03 2.53 20160221 215438 1.95 2.52 20160221 215439 1.87 2.52 20160221 215440 1.79 2.51 20160221 215441 1.73 2.51 20160221 215442 1.65 2.50 20160221 215443 1.58 2.49 20160221 215444 1.50 2.49 20160221 215446 1.36 2.48 20160221 215447 1.29 2.47 20160221 215448 1.21 2.46 20160221 215449 1.14 2.46 20160221 215450 1.07 2.45 20160221 215451 1.02 2.44 20160221 215452 0.96 2.43 20160221 215453 0.93 2.43 20160221 215454 0.91 2.42 20160221 215455 0.91 2.41 20160221 215456 0.91 2.40 20160221 215457 0.94 2.39 20160221 215458 0.97 2.38 20160221 215459 1.02 2.37 20160221 215503 1.37 2.38 20160221 215504 1.51 2.38 20160221 215505 1.67 2.39 20160221 215506 1.79 2.39 20160221 215507 1.96 2.40 20160221 215508 2.13 2.40 20160221 215509 2.30 2.41 20160221 215510 2.43 2.41 20160221 215511 2.59 2.41 20160221 215512 2.72 2.41 20160221 215513 2.85 2.41 20160221 215514 3.00 2.41 20160221 215515 3.10 2.41 20160221 215517 3.24 2.41 20160221 215518 3.39 2.41 20160221 215519 3.54 2.41 20160221 215520 3.69 2.41 20160221 215521 3.80 2.41 20160221 215522 3.96 2.41 20160221 215523 4.07 2.41 20160221 215524 4.18 2.41 20160221 215525 4.27 2.41 20160221 215526 4.39 2.41 20160221 215527 4.50 2.41 20160221 215528 4.61 2.41 20160221 215529 4.73 2.40 20160221 215530 4.82 2.40 20160221 215531 4.93 2.40 20160221 215532 5.04 2.40 20160221 215533 5.15 2.40 20160221 215534 5.22 2.40 20160221 215535 5.32 2.40 20160221 215536 5.43 2.40 20160221 215537 5.54 2.40 20160221 215538 5.62 2.40 20160221 215539 5.73 2.40 20160221 215540 5.85 2.40 20160221 215541 5.97 2.40 20160221 215542 6.05 2.40 20160221 215543 6.16 2.41 20160221 215544 6.23 2.41 20160221 215545 6.32 2.42 20160221 215546 6.38 2.42 20160221 215547 6.46 2.43 20160221 215548 6.55 2.43 20160221 215549 6.64 2.44 20160221 215550 6.74 2.44 20160221 215551 6.82 2.44 20160221 215552 6.92 2.45 20160221 215553 7.02 2.45 20160221 215554 7.13 2.46 20160221 215555 7.22 2.46 20160221 215556 7.34 2.47 20160221 215557 7.45 2.48 20160221 215558 7.57 2.49 20160221 215559 7.66 2.50 20160221 215600 7.77 2.51 20160221 215601 7.89 2.51 20160221 215602 7.99 2.52 20160221 215603 8.11 2.53 20160221 215604 8.24 2.54 20160221 215605 8.35 2.55 20160221 215606 8.44 2.57 20160221 215608 8.56 2.58 20160221 215609 8.67 2.60 20160221 215610 8.79 2.61 20160221 215611 8.89 2.62 20160221 215612 9.01 2.64 20160221 215613 9.13 2.65 20160221 215614 9.25 2.67 20160221 215615 9.34 2.68 20160221 215616 9.45 2.69 20160221 215617 9.54 2.71 20160221 215618 9.61 2.73 20160221 215619 9.68 2.75 20160221 215620 9.76 2.77 20160221 215621 9.84 2.78 20160221 215622 9.90 2.80 20160221 215623 9.99 2.82 20160221 215624 10.08 2.83 20160221 215625 10.17 2.85 20160221 215626 10.24 2.86 20160221 215627 10.33 2.88 20160221 215628 10.42 2.90 20160221 215629 10.49 2.92 20160221 215630 10.58 2.94 20160221 215631 10.67 2.96 20160221 215632 10.77 2.98 20160221 215633 10.84 2.99 20160221 215634 10.93 3.01 20160221 215635 11.01 3.03 20160221 215636 11.08 3.05 20160221 215637 11.17 3.07 20160221 215638 11.27 3.09 20160221 215639 11.36 3.12 20160221 215640 11.43 3.14 20160221 215641 11.52 3.16 20160221 215642 11.61 3.19 20160221 215643 11.68 3.20 20160221 215644 11.77 3.23 20160221 215645 11.87 3.25 20160221 215646 11.96 3.28 20160221 215647 12.03 3.29 20160221 215648 12.12 3.31 20160221 215649 12.21 3.34 20160221 215650 12.28 3.36 20160221 215651 12.37 3.38 20160221 215652 12.47 3.40 20160221 215653 12.54 3.42 20160221 215654 12.63 3.44 20160221 215655 12.71 3.46 20160221 215656 12.78 3.48 20160221 215657 12.87 3.50 20160221 215659 12.95 3.52 20160221 215700 13.02 3.54 20160221 215701 13.06 3.55 20160221 215702 13.13 3.57 20160221 215703 13.20 3.59 20160221 215704 13.25 3.60 20160221 215705 13.31 3.62 20160221 215706 13.38 3.64 20160221 215707 13.44 3.66 20160221 215708 13.51 3.67 20160221 215709 13.58 3.69 20160221 215710 13.62 3.70 20160221 215711 13.67 3.72 20160221 215712 13.72 3.73 20160221 215713 13.75 3.75 20160221 215714 13.80 3.76 20160221 215715 13.86 3.78 20160221 215716 13.90 3.79 20160221 215717 13.96 3.81 20160221 215718 14.02 3.83 20160221 215719 14.07 3.84 20160221 215720 14.13 3.86 20160221 215721 14.16 3.87 20160221 215722 14.16 3.88 20160221 215723 14.17 3.90 20160221 215724 14.18 3.92 20160221 215725 14.19 3.92 20160221 215726 14.21 3.93 20160221 215727 14.23 3.95 20160221 215728 14.26 3.95 20160221 215729 14.29 3.97 20160221 215730 14.33 3.98 20160221 215731 14.37 3.99 20160221 215732 14.33 3.99 20160221 215733 14.29 3.99 20160221 215734 14.27 3.99 20160221 215735 14.26 3.99 20160221 215736 14.25 4.00 20160221 215737 14.27 4.01 20160221 215738 14.29 4.02 20160221 215739 14.35 4.03 20160221 215740 14.37 4.04 20160221 215741 14.39 4.05 20160221 215742 14.42 4.06 20160221 215743 14.28 4.02 20160221 215744 14.15 3.99 20160221 215745 14.07 3.96 20160221 215746 13.96 3.93 20160221 215747 13.91 3.91 20160221 215749 13.87 3.89 20160221 215750 13.82 3.87 20160221 215752 13.84 3.84 20160221 215753 13.85 3.83 20160221 215754 13.89 3.81 20160221 215755 13.70 3.78 20160221 215756 13.47 3.73 20160221 215757 13.32 3.69 20160221 215758 13.09 3.65 20160221 215800 12.75 3.58 20160221 215801 12.56 3.54 20160221 215802 12.43 3.51 20160221 215803 12.28 3.48 20160221 215804 12.17 3.46 20160221 215805 11.98 3.44 20160221 215806 11.76 3.42 20160221 215807 11.57 3.41 20160221 215808 11.34 3.39 20160221 215809 11.07 3.37 20160221 215810 10.86 3.35 20160221 215811 10.62 3.33 20160221 215812 10.43 3.31 20160221 215813 10.22 3.29 20160221 215814 9.99 3.27 20160221 215815 9.88 3.25 20160221 215816 9.81 3.25 20160221 215817 9.85 3.25 20160221 215818 9.92 3.24 20160221 215820 10.02 3.24 20160221 215821 10.04 3.23 20160221 215822 10.11 3.22 20160221 215824 10.20 3.21 20160221 215825 10.21 3.20 20160221 215826 10.24 3.19 20160221 215827 10.33 3.18 20160221 215828 10.49 3.17 20160221 215829 10.61 3.17 20160221 215830 10.76 3.16 20160221 215831 10.89 3.15 20160221 215832 11.02 3.14 20160221 215833 11.14 3.14 20160221 215834 11.27 3.13 20160221 215835 11.38 3.12 20160221 215836 11.50 3.11 20160221 215837 11.61 3.10 20160221 215838 11.83 3.11 20160221 215840 12.03 3.12 20160221 215841 12.21 3.13 20160221 215842 12.38 3.14 20160221 215843 12.58 3.16 20160221 215844 12.76 3.17 20160221 215845 12.97 3.19 20160221 215846 13.16 3.20 20160221 215847 13.40 3.22 20160221 215848 13.63 3.24 20160221 215849 13.84 3.26 20160221 215850 14.06 3.28 20160221 215851 14.22 3.30 20160221 215852 14.43 3.32 20160221 215853 14.59 3.33 20160221 215854 14.78 3.35 20160221 215855 14.92 3.35 20160221 215856 15.07 3.37 20160221 215857 15.21 3.37 20160221 215858 15.36 3.37 20160221 215859 15.49 3.38 20160221 215900 15.61 3.38 20160221 215901 15.66 3.38 20160221 215902 15.70 3.37 20160221 215903 15.74 3.36 20160221 215904 15.79 3.35 20160221 215905 15.85 3.34 20160221 215906 15.90 3.34 20160221 215907 15.97 3.33 20160221 215908 15.98 3.31 20160221 215909 15.97 3.30 20160221 215910 15.96 3.28 20160221 215911 15.95 3.26 20160221 215912 15.90 3.24 20160221 215913 15.85 3.22 20160221 215914 15.80 3.19 20160221 215915 15.75 3.16 20160221 215916 15.69 3.14 20160221 215917 15.64 3.11 20160221 215918 15.60 3.09 20160221 215919 15.54 3.06 20160221 215920 15.49 3.04 20160221 215921 15.42 3.01 20160221 215922 15.32 2.99 20160221 215923 15.15 2.96 20160221 215924 14.94 2.92 20160221 215925 14.70 2.88 20160221 215926 14.50 2.84 20160221 215927 14.27 2.81 20160221 215928 14.08 2.77 20160221 215930 13.87 2.74 20160221 215931 13.71 2.71 20160221 215932 13.50 2.68 20160221 215933 13.34 2.65 20160221 215934 13.15 2.61 20160221 215935 12.97 2.58 20160221 215936 12.75 2.54 20160221 215937 12.56 2.51 20160221 215938 12.34 2.47 20160221 215939 12.15 2.44 20160221 215940 11.93 2.40 20160221 215941 11.76 2.38 20160221 215942 11.54 2.34 20160221 215943 11.35 2.31 20160221 215944 11.13 2.28 20160221 215945 10.93 2.25 20160221 215946 10.77 2.23 20160221 215947 10.68 2.21 20160221 215948 10.63 2.19 20160221 215949 10.58 2.17 20160221 215950 10.53 2.16 20160221 215951 10.47 2.14 20160221 215952 10.41 2.12 20160221 215953 10.33 2.11 20160221 215954 10.25 2.09 20160221 215955 10.16 2.07 20160221 215956 10.08 2.06 20160221 215957 9.99 2.04 20160221 215958 9.96 2.03 20160221 215959 9.93 2.01 20160221 220000 9.88 2.00 20160221 220001 9.84 2.00 20160221 220002 9.80 2.00 20160221 220003 9.75 1.99 20160221 220004 9.69 1.99 20160221 220005 9.62 1.98 20160221 220006 9.54 1.98 20160221 220007 9.46 1.97 20160221 220008 9.36 1.96 20160221 220009 9.25 1.95 20160221 220010 9.11 1.95 20160221 220011 9.00 1.94 20160221 220012 8.90 1.93 20160221 220013 8.80 1.93 20160221 220014 8.70 1.92 20160221 220015 8.60 1.91 20160221 220016 8.47 1.90 20160221 220017 8.37 1.89 20160221 220018 8.26 1.89 20160221 220019 8.15 1.87 20160221 220021 8.04 1.87 20160221 220022 7.89 1.86 20160221 220023 7.78 1.86 20160221 220024 7.66 1.86 20160221 220025 7.55 1.86 20160221 220026 7.41 1.86 20160221 220027 7.30 1.86 20160221 220028 7.20 1.85 20160221 220029 7.10 1.85 20160221 220030 6.99 1.84 20160221 220031 6.90 1.84 20160221 220032 6.82 1.83 20160221 220033 6.72 1.82 20160221 220034 6.64 1.81 20160221 220035 6.55 1.81 20160221 220036 6.43 1.80 20160221 220037 6.32 1.81 20160221 220038 6.21 1.82 20160221 220039 6.09 1.83 20160221 220040 6.00 1.84 20160221 220041 5.92 1.85 20160221 220042 5.82 1.86 20160221 220043 5.75 1.87 20160221 220044 5.71 1.87 20160221 220045 5.65 1.88 20160221 220046 5.62 1.89 20160221 220047 5.55 1.89 20160221 220048 5.48 1.90 20160221 220049 5.39 1.91 20160221 220050 5.26 1.92 20160221 220051 5.16 1.92 20160221 220052 5.05 1.94 20160221 220053 4.96 1.94 20160221 220054 4.84 1.95 20160221 220055 4.77 1.97 20160221 220056 4.66 1.98 20160221 220057 4.58 2.00 20160221 220058 4.49 2.01 20160221 220059 4.41 2.03 20160221 220100 4.35 2.05 20160221 220101 4.33 2.06 20160221 220106 4.10 2.12 20160221 220107 4.02 2.13 20160221 220108 3.93 2.14 20160221 220109 3.84 2.16 20160221 220110 3.78 2.18 20160221 220113 3.83 2.22 20160221 220114 3.87 2.24 20160221 220115 3.92 2.25 20160221 220116 3.97 2.26 20160221 220117 4.02 2.27 20160221 220118 4.09 2.28 20160221 220119 4.18 2.29 20160221 220120 4.26 2.29 20160221 220121 4.34 2.29 20160221 220122 4.42 2.30 20160221 220123 4.47 2.32 20160221 220124 4.54 2.33 20160221 220125 4.61 2.35 20160221 220126 4.70 2.37 20160221 220127 4.77 2.38 20160221 220128 4.86 2.40 20160221 220129 4.95 2.42 20160221 220130 5.06 2.44 20160221 220131 5.14 2.45 20160221 220132 5.24 2.47 20160221 220133 5.22 2.48 20160221 220134 5.20 2.49 20160221 220135 5.17 2.50 20160221 220136 5.16 2.51 20160221 220137 5.12 2.52 20160221 220138 5.11 2.53 20160221 220139 5.08 2.54 20160221 220140 5.05 2.55 20160221 220141 5.03 2.56 20160221 220142 5.02 2.57 20160221 220143 5.05 2.57 20160221 220144 5.12 2.58 20160221 220145 5.19 2.59 20160221 220146 5.26 2.60 20160221 220147 5.36 2.61 20160221 220148 5.43 2.62 20160221 220149 5.51 2.63 20160221 220150 5.59 2.64 20160221 220151 5.67 2.65 20160221 220152 5.77 2.65 20160221 220153 5.87 2.66 20160221 220154 5.97 2.67 20160221 220155 6.07 2.68 20160221 220156 6.18 2.69 20160221 220157 6.31 2.69 20160221 220158 6.41 2.70 20160221 220159 6.51 2.70 20160221 220200 6.60 2.71 20160221 220202 6.68 2.72 20160221 220203 6.79 2.72 20160221 220204 6.85 2.73 20160221 220205 6.90 2.74 20160221 220206 6.93 2.74 20160221 220207 6.96 2.75 20160221 220208 6.96 2.76 20160221 220209 6.96 2.76 20160221 220210 6.95 2.76 20160221 220211 6.94 2.77 20160221 220212 6.93 2.77 20160221 220213 6.92 2.78 20160221 220214 6.88 2.78 20160221 220215 6.86 2.79 20160221 220216 6.83 2.79 20160221 220217 6.79 2.79 20160221 220218 6.76 2.80 20160221 220219 6.70 2.80 20160221 220220 6.65 2.81 20160221 220221 6.57 2.81 20160221 220222 6.50 2.81 20160221 220223 6.40 2.81 20160221 220224 6.30 2.82 20160221 220225 6.20 2.82 20160221 220226 6.11 2.82 20160221 220227 6.00 2.83 20160221 220228 5.91 2.83 20160221 220229 5.82 2.83 20160221 220230 5.73 2.84 20160221 220231 5.64 2.84 20160221 220232 5.55 2.85 20160221 220233 5.45 2.85 20160221 220234 5.36 2.85 20160221 220235 5.27 2.86 20160221 220236 5.19 2.86 20160221 220237 5.10 2.87 20160221 220238 5.03 2.87 20160221 220239 4.96 2.88 20160221 220240 4.89 2.88 20160221 220241 4.84 2.89 20160221 220242 4.78 2.89 20160221 220243 4.73 2.90 20160221 220244 4.68 2.90 20160221 220245 4.63 2.90 20160221 220246 4.59 2.91 20160221 220247 4.54 2.92 20160221 220248 4.50 2.92 20160221 220249 4.45 2.93 20160221 220250 4.41 2.93 20160221 220251 4.33 2.94 20160221 220253 4.24 2.95 20160221 220254 4.14 2.95 20160221 220255 4.06 2.96 20160221 220256 3.97 2.97 20160221 220257 3.88 2.97 20160221 220258 3.78 2.98 20160221 220259 3.68 2.99 20160221 220300 3.60 3.00 20160221 220301 3.51 3.00 20160221 220302 3.41 3.01 20160221 220303 3.34 3.02 20160221 220305 3.25 3.04 20160221 220306 3.25 3.04 20160221 220307 3.26 3.05 20160221 220308 3.31 3.06 20160221 220309 3.38 3.07 20160221 220310 3.43 3.08 20160221 220311 3.46 3.09 20160221 220312 3.48 3.10 20160221 220313 3.53 3.11 20160221 220314 3.60 3.12 20160221 220315 3.67 3.13 20160221 220316 3.76 3.14 20160221 220317 3.86 3.15 20160221 220318 3.93 3.16 20160221 220319 3.99 3.16 20160221 220320 4.06 3.17 20160221 220322 4.19 3.19 20160221 220325 4.13 3.22 20160221 220326 4.09 3.24 20160221 220327 4.00 3.25 20160221 220328 3.91 3.26 20160221 220329 3.82 3.27 20160221 220330 3.75 3.28 20160221 220331 3.68 3.28 20160221 220332 3.61 3.29 20160221 220333 3.56 3.30 20160221 220334 3.52 3.31 20160221 220335 3.49 3.32 20160221 220336 3.45 3.33 20160221 220337 3.41 3.34 20160221 220338 3.38 3.35 20160221 220339 3.36 3.36 20160221 220340 3.35 3.37 20160221 220341 3.34 3.38 20160221 220342 3.34 3.40 20160221 220344 3.35 3.41 20160221 220345 3.38 3.42 20160221 220346 3.40 3.43 20160221 220347 3.43 3.44 20160221 220348 3.45 3.45 20160221 220349 3.47 3.47 20160221 220350 3.48 3.48 20160221 220351 3.50 3.49 20160221 220352 3.52 3.50 20160221 220353 3.57 3.51 20160221 220354 3.61 3.52 20160221 220355 3.66 3.53 20160221 220356 3.70 3.54 20160221 220357 3.74 3.55 20160221 220358 3.78 3.56 20160221 220359 3.81 3.57 20160221 220400 3.84 3.59 20160221 220401 3.87 3.60 20160221 220402 3.90 3.60 20160221 220403 3.94 3.61 20160221 220404 3.97 3.62 20160221 220405 4.00 3.63 20160221 220406 4.02 3.64 20160221 220407 4.05 3.65 20160221 220408 4.06 3.65 20160221 220409 4.07 3.66 20160221 220410 4.08 3.67 20160221 220411 4.09 3.68 20160221 220412 4.10 3.68 20160221 220413 4.11 3.69 20160221 220414 4.12 3.70 20160221 220415 4.13 3.70 20160221 220416 4.13 3.71 20160221 220417 4.14 3.71 20160221 220418 4.14 3.72 20160221 220419 4.15 3.72 20160221 220420 4.15 3.73 20160221 220421 4.15 3.73 20160221 220422 4.16 3.74 20160221 220423 4.18 3.74 20160221 220424 4.20 3.75 20160221 220425 4.23 3.75 20160221 220426 4.26 3.75 20160221 220427 4.29 3.76 20160221 220428 4.33 3.76 20160221 220429 4.37 3.76 20160221 220430 4.41 3.77 20160221 220431 4.45 3.77 20160221 220432 4.49 3.77 20160221 220434 4.53 3.78 20160221 220435 4.55 3.78 20160221 220436 4.59 3.78 20160221 220437 4.63 3.78 20160221 220438 4.66 3.78 20160221 220439 4.71 3.79 20160221 220440 4.76 3.79 20160221 220441 4.81 3.79 20160221 220442 4.87 3.79 20160221 220443 4.93 3.79 20160221 220444 4.99 3.79 20160221 220445 5.05 3.79 20160221 220446 5.08 3.80 20160221 220447 5.12 3.80 20160221 220448 5.16 3.80 20160221 220449 5.19 3.81 20160221 220450 5.24 3.81 20160221 220451 5.28 3.81 20160221 220452 5.33 3.81 20160221 220453 5.37 3.81 20160221 220454 5.39 3.82 20160221 220455 5.43 3.82 20160221 220456 5.44 3.82 20160221 220457 5.47 3.82 20160221 220458 5.50 3.82 20160221 220459 5.52 3.82 20160221 220500 5.55 3.82 20160221 220501 5.56 3.82 20160221 220502 5.58 3.83 20160221 220503 5.59 3.83 20160221 220504 5.62 3.83 20160221 220505 5.62 3.83 20160221 220506 5.64 3.83 20160221 220507 5.64 3.83 20160221 220508 5.64 3.83 20160221 220509 5.64 3.83 20160221 220510 5.62 3.83 20160221 220511 5.61 3.83 20160221 220512 5.58 3.83 20160221 220513 5.56 3.83 20160221 220514 5.51 3.83 20160221 220515 5.48 3.83 20160221 220516 5.42 3.83 20160221 220517 5.39 3.83 20160221 220518 5.33 3.84 20160221 220519 5.28 3.84 20160221 220520 5.23 3.84 20160221 220521 5.21 3.84 20160221 220522 5.19 3.84 20160221 220523 5.17 3.84 20160221 220525 5.14 3.84 20160221 220526 5.12 3.84 20160221 220527 5.09 3.84 20160221 220528 5.02 3.84 20160221 220529 4.97 3.84 20160221 220530 4.91 3.84 20160221 220531 4.86 3.84 20160221 220532 4.82 3.84 20160221 220533 4.78 3.84 20160221 220534 4.74 3.84 20160221 220535 4.72 3.84 20160221 220536 4.69 3.84 20160221 220537 4.67 3.83 20160221 220538 4.66 3.83 20160221 220539 4.65 3.83 20160221 220540 4.64 3.83 20160221 220541 4.65 3.83 20160221 220542 4.65 3.83 20160221 220543 4.67 3.83 20160221 220544 4.68 3.83 20160221 220545 4.70 3.83 20160221 220546 4.72 3.83 20160221 220547 4.75 3.83 20160221 220548 4.79 3.83 20160221 220549 4.85 3.83 20160221 220550 4.92 3.83 20160221 220551 4.99 3.83 20160221 220552 5.07 3.83 20160221 220553 5.17 3.83 20160221 220554 5.27 3.83 20160221 220555 5.36 3.83 20160221 220556 5.47 3.83 20160221 220557 5.58 3.84 20160221 220558 5.68 3.84 20160221 220559 5.79 3.84 20160221 220600 5.85 3.84 20160221 220601 5.90 3.84 20160221 220602 5.94 3.84 20160221 220603 5.98 3.84 20160221 220604 6.04 3.85 20160221 220605 6.09 3.85 20160221 220606 6.07 3.85 20160221 220607 6.03 3.85 20160221 220608 5.99 3.85 20160221 220609 5.95 3.85 20160221 220610 5.91 3.85 20160221 220611 5.85 3.85 20160221 220612 5.80 3.85 20160221 220613 5.74 3.86 20160221 220615 5.68 3.86 20160221 220616 5.63 3.86 20160221 220617 5.56 3.86 20160221 220618 5.53 3.86 20160221 220619 5.52 3.86 20160221 220620 5.55 3.86 20160221 220621 5.58 3.86 20160221 220622 5.63 3.86 20160221 220623 5.67 3.86 20160221 220624 5.72 3.86 20160221 220625 5.79 3.87 20160221 220626 5.90 3.87 20160221 220627 6.00 3.87 20160221 220628 6.12 3.87 20160221 220629 6.23 3.88 20160221 220630 6.37 3.88 20160221 220631 6.49 3.89 20160221 220632 6.60 3.89 20160221 220633 6.72 3.89 20160221 220634 6.83 3.89 20160221 220635 6.94 3.90 20160221 220636 7.06 3.90 20160221 220637 7.15 3.91 20160221 220638 7.25 3.91 20160221 220639 7.35 3.91 20160221 220640 7.44 3.92 20160221 220641 7.54 3.92 20160221 220642 7.63 3.92 20160221 220643 7.71 3.93 20160221 220644 7.79 3.94 20160221 220645 7.88 3.94 20160221 220646 7.94 3.94 20160221 220647 8.02 3.95 20160221 220648 8.09 3.95 20160221 220649 8.17 3.96 20160221 220650 8.25 3.96 20160221 220651 8.33 3.96 20160221 220652 8.42 3.96 20160221 220653 8.53 3.97 20160221 220654 8.67 3.97 20160221 220655 8.81 3.98 20160221 220656 8.96 3.99 20160221 220657 9.12 4.00 20160221 220658 9.27 4.00 20160221 220659 9.44 4.01 20160221 220700 9.61 4.02 20160221 220703 10.16 4.04 20160221 220704 10.31 4.05 20160221 220706 10.46 4.06 20160221 220707 10.61 4.06 20160221 220708 10.78 4.07 20160221 220709 10.94 4.07 20160221 220710 11.10 4.08 20160221 220711 11.21 4.08 20160221 220712 11.33 4.09 20160221 220713 11.45 4.09 20160221 220714 11.58 4.09 20160221 220715 11.71 4.10 20160221 220716 11.80 4.10 20160221 220718 11.92 4.10 20160221 220719 11.99 4.10 20160221 220720 12.07 4.09 20160221 220721 12.13 4.09 20160221 220722 12.12 4.08 20160221 220723 12.10 4.06 20160221 220724 12.10 4.04 20160221 220725 12.10 4.03 20160221 220726 12.10 4.02 20160221 220727 12.09 4.00 20160221 220728 12.08 3.97 20160221 220729 12.06 3.96 20160221 220730 12.03 3.94 20160221 220731 11.99 3.91 20160221 220732 12.00 3.90 20160221 220733 12.00 3.88 20160221 220734 11.99 3.87 20160221 220735 11.99 3.85 20160221 220736 11.98 3.83 20160221 220737 12.01 3.82 20160221 220738 12.08 3.82 20160221 220739 12.13 3.81 20160221 220740 12.18 3.79 20160221 220741 12.24 3.78 20160221 220742 12.31 3.77 20160221 220743 12.41 3.77 20160221 220744 12.49 3.76 20160221 220745 12.59 3.75 20160221 220746 12.69 3.75 20160221 220747 12.78 3.73 20160221 220748 12.88 3.73 20160221 220749 12.98 3.71 20160221 220750 13.09 3.71 20160221 220751 13.19 3.69 20160221 220752 13.25 3.68 20160221 220753 13.28 3.67 20160221 220754 13.31 3.66 20160221 220755 13.33 3.64 20160221 220757 13.37 3.63 20160221 220758 13.39 3.61 20160221 220759 13.42 3.60 20160221 220800 13.45 3.59 20160221 220801 13.48 3.57 20160221 220802 13.49 3.54 20160221 220803 13.55 3.53 20160221 220804 13.59 3.49 20160221 220805 13.64 3.48 20160221 220806 13.63 3.44 20160221 220807 13.63 3.42 20160221 220808 13.66 3.40 20160221 220809 13.66 3.37 20160221 220810 13.70 3.35 20160221 220811 13.73 3.32 20160221 220910 14.05 2.51 20160221 220917 17.58 4.70 20160221 220918 18.13 5.03 20160221 220919 18.62 5.33 20160221 220920 19.15 5.65 20160221 220923 19.72 6.26 20160221 220924 19.71 6.40 20160221 220925 19.70 6.54 20160221 220926 19.64 6.61 20160221 220927 19.51 6.64 20160221 220928 19.36 6.66 20160221 220929 19.20 6.67 20160221 220930 19.08 6.68 20160221 220931 19.01 6.68 20160221 220932 18.96 6.68 20160221 220933 18.94 6.68 20160221 220934 18.90 6.68 20160221 220935 18.86 6.67 20160221 220936 18.79 6.65 20160221 220937 18.72 6.63 20160221 220938 18.67 6.61 20160221 220939 18.56 6.58 20160221 220940 18.48 6.55 20160221 220942 18.38 6.51 20160221 220943 18.29 6.48 20160221 220944 18.19 6.44 20160221 220945 18.05 6.38 20160221 220946 17.92 6.33 20160221 220947 17.79 6.27 20160221 220948 17.66 6.21 20160221 220949 17.50 6.14 20160221 220950 17.35 6.07 20160221 220951 17.18 5.99 20160221 220952 17.01 5.92 20160221 220953 16.74 5.83 20160221 220954 16.49 5.74 20160221 220955 16.24 5.66 20160221 220956 15.99 5.57 20160221 220957 15.72 5.48 20160221 220958 15.46 5.39 20160221 220959 15.20 5.30 20160221 221000 14.94 5.21 20160221 221001 14.68 5.12 20160221 221002 14.44 5.03 20160221 221003 14.21 4.95 20160221 221004 13.98 4.87 20160221 221005 13.74 4.80 20160221 221006 13.50 4.72 20160221 221007 13.23 4.64 20160221 221008 12.98 4.56 20160221 221009 12.76 4.49 20160221 221010 12.55 4.43 20160221 221011 12.34 4.37 20160221 221012 12.10 4.30 20160221 221013 11.91 4.24 20160221 221014 11.74 4.19 20160221 221015 11.56 4.14 20160221 221016 11.37 4.09 20160221 221017 11.23 4.04 20160221 221018 11.19 4.01 20160221 221019 11.10 3.97 20160221 221020 11.02 3.93 20160221 221021 10.93 3.90 20160221 221022 10.85 3.87 20160221 221023 10.77 3.84 20160221 221024 10.67 3.80 20160221 221025 10.59 3.77 20160221 221026 10.52 3.75 20160221 221027 10.45 3.73 20160221 221028 10.37 3.70 20160221 221029 10.27 3.68 20160221 221030 10.14 3.66 20160221 221032 10.00 3.64 20160221 221033 9.87 3.62 20160221 221034 9.75 3.60 20160221 221035 9.67 3.58 20160221 221036 9.57 3.57 20160221 221037 9.48 3.55 20160221 221038 9.37 3.54 20160221 221039 9.26 3.52 20160221 221040 9.15 3.51 20160221 221041 9.04 3.50 20160221 221042 8.96 3.49 20160221 221043 8.91 3.48 20160221 221044 8.87 3.46 20160221 221045 8.82 3.45 20160221 221046 8.78 3.44 20160221 221047 8.72 3.44 20160221 221048 8.68 3.43 20160221 221049 8.64 3.43 20160221 221050 8.61 3.42 20160221 221051 8.59 3.42 20160221 221052 8.58 3.41 20160221 221053 8.56 3.41 20160221 221054 8.57 3.41 20160221 221055 8.59 3.41 20160221 221056 8.61 3.42 20160221 221057 8.62 3.42 20160221 221059 8.68 3.43 20160221 221100 8.71 3.44 20160221 221101 8.73 3.44 20160221 221102 8.78 3.45 20160221 221103 8.83 3.46 20160221 221104 8.87 3.47 20160221 221105 8.91 3.47 20160221 221106 8.99 3.49 20160221 221107 9.06 3.50 20160221 221108 9.13 3.50 20160221 221109 9.22 3.52 20160221 221110 9.35 3.53 20160221 221111 9.53 3.54 20160221 221112 9.70 3.55 20160221 221113 9.87 3.56 20160221 221114 9.98 3.56 20160221 221115 10.06 3.57 20160221 221116 10.17 3.57 20160221 221117 10.25 3.58 20160221 221118 10.24 3.58 20160221 221119 10.20 3.58 20160221 221120 10.19 3.58 20160221 221121 10.15 3.58 20160221 221123 10.04 3.58 20160221 221124 9.91 3.57 20160221 221125 9.82 3.57 20160221 221126 9.68 3.57 20160221 221127 9.52 3.58 20160221 221128 9.35 3.58 20160221 221129 9.20 3.58 20160221 221130 9.07 3.58 20160221 221131 8.99 3.59 20160221 221132 8.92 3.59 20160221 221133 8.83 3.59 20160221 221134 8.80 3.60 20160221 221135 8.80 3.61 20160221 221136 8.76 3.61 20160221 221137 8.77 3.61 20160221 221138 8.75 3.62 20160221 221139 8.64 3.62 20160221 221140 8.60 3.62 20160221 221141 8.56 3.63 20160221 221142 8.42 3.62 20160221 221143 8.31 3.63 20160221 221144 8.20 3.63 20160221 221145 8.11 3.63 20160221 221146 7.93 3.64 20160221 221147 7.79 3.64 20160221 221148 7.66 3.65 20160221 221149 7.54 3.65 20160221 221150 7.42 3.66 20160221 221151 7.32 3.66 20160221 221152 7.24 3.66 20160221 221153 7.19 3.66 20160221 221154 7.13 3.67 20160221 221155 7.09 3.67 20160221 221156 7.08 3.68 20160221 221157 7.08 3.68 20160221 221158 7.09 3.68 20160221 221159 7.12 3.69 20160221 221200 7.21 3.69 20160221 221201 7.27 3.69 20160221 221202 7.34 3.70 20160221 221203 7.42 3.70 20160221 221204 7.53 3.70 20160221 221205 7.67 3.71 20160221 221206 7.85 3.71 20160221 221207 8.02 3.71 20160221 221208 8.21 3.71 20160221 221209 8.39 3.72 20160221 221210 8.57 3.72 20160221 221211 8.76 3.72 20160221 221212 8.94 3.73 20160221 221214 9.14 3.73 20160221 221215 9.35 3.73 20160221 221216 9.55 3.72 20160221 221217 9.76 3.72 20160221 221218 9.88 3.72 20160221 221219 10.00 3.71 20160221 221220 10.12 3.70 20160221 221221 10.25 3.70 20160221 221222 10.35 3.70 20160221 221223 10.45 3.69 20160221 221224 10.55 3.69 20160221 221225 10.61 3.68 20160221 221226 10.58 3.67 20160221 221227 10.54 3.65 20160221 221228 10.49 3.64 20160221 221229 10.40 3.62 20160221 221230 10.26 3.59 20160221 221231 10.10 3.55 20160221 221232 9.95 3.52 20160221 221233 9.67 3.49 20160221 221234 9.32 3.47 20160221 221235 8.93 3.45 20160221 221236 8.54 3.43 20160221 221237 8.17 3.30 20160221 221238 7.78 3.12 20160221 221240 7.04 2.75 20160221 221241 6.79 2.33 20160221 223414 6.78 0.96 20160221 223415 6.72 0.97 20160221 223416 6.66 0.97 20160221 223417 6.60 0.97 20160221 223418 6.55 0.98 20160221 223419 6.48 0.98 20160221 223420 6.41 0.98 20160221 223421 6.34 0.98 20160221 223422 6.27 0.98 20160221 223423 6.19 0.98 20160221 223424 6.12 0.97 20160221 223426 6.07 0.97 20160221 223427 6.03 0.97 20160221 223428 5.98 0.97 20160221 223429 5.94 0.96 20160221 223430 5.90 0.96 20160221 223431 5.86 0.95 20160221 223432 5.82 0.95 20160221 223433 5.78 0.95 20160221 223434 5.74 0.94 20160221 223435 5.72 0.94 20160221 223436 5.72 0.93 20160221 223437 5.72 0.93 20160221 223438 5.72 0.93 20160221 223439 5.72 0.92 20160221 223440 5.72 0.92 20160221 223441 5.72 0.91 20160221 223442 5.72 0.91 20160221 223443 5.72 0.90 20160221 223444 5.73 0.90 20160221 223445 5.73 0.89 20160221 223446 5.72 0.89 20160221 223447 5.71 0.88 20160221 223448 5.69 0.88 20160221 223449 5.69 0.88 20160221 223450 5.68 0.87 20160221 223451 5.67 0.87 20160221 223452 5.66 0.86 20160221 223453 5.66 0.86 20160221 223454 5.65 0.86 20160221 223455 5.63 0.85 20160221 223456 5.57 0.85 20160221 223457 5.51 0.85 20160221 223458 5.46 0.85 20160221 223459 5.40 0.85 20160221 223500 5.35 0.85 20160221 223501 5.30 0.85 20160221 223502 5.25 0.85 20160221 223503 5.21 0.85 20160221 223504 5.16 0.85 20160221 223505 5.11 0.85 20160221 223506 5.00 0.85 20160221 223507 4.87 0.85 20160221 223508 4.75 0.84 20160221 223509 4.63 0.84 20160221 223510 4.50 0.84 20160221 223511 4.38 0.84 20160221 223512 4.26 0.84 20160221 223513 4.15 0.84 20160221 223514 4.03 0.83 20160221 223515 3.92 0.83 20160221 223517 3.78 0.83 20160221 223518 3.65 0.83 20160221 223519 3.51 0.82 20160221 223520 3.38 0.82 20160221 223521 3.25 0.82 20160221 223522 3.13 0.82 20160221 223523 3.01 0.81 20160221 223524 2.90 0.81 20160221 223525 2.79 0.81 20160221 223526 2.68 0.81 20160221 223527 2.59 0.81 20160221 223528 2.50 0.82 20160221 223529 2.42 0.82 20160221 223530 2.34 0.83 20160221 223531 2.26 0.83 20160221 223532 2.20 0.84 20160221 223533 2.13 0.85 20160221 223534 2.08 0.85 20160221 223535 2.03 0.86 20160221 223536 2.00 0.87 20160221 223537 1.98 0.87 20160221 223538 1.96 0.87 20160221 223539 1.95 0.88 20160221 223540 1.94 0.88 20160221 223541 1.94 0.88 20160221 223542 1.94 0.89 20160221 223543 1.95 0.89 20160221 223545 1.97 0.90 20160221 223546 2.00 0.90 20160221 223547 2.03 0.90 20160221 223548 2.06 0.90 20160221 223549 2.10 0.90 20160221 223550 2.14 0.90 20160221 223551 2.19 0.90 20160221 223552 2.24 0.90 20160221 223553 2.29 0.89 20160221 223554 2.34 0.89 20160221 223555 2.39 0.89 20160221 223556 2.45 0.89 20160221 223557 2.50 0.89 20160221 223558 2.54 0.89 20160221 223600 2.64 0.90 20160221 223601 2.70 0.90 20160221 223602 2.75 0.90 20160221 223603 2.81 0.91 20160221 223604 2.87 0.91 20160221 223605 2.93 0.91 20160221 223606 2.99 0.92 20160221 223608 3.05 0.92 20160221 223609 3.12 0.93 20160221 223610 3.18 0.93 20160221 223611 3.25 0.93 20160221 223612 3.32 0.94 20160221 223613 3.38 0.94 20160221 223614 3.45 0.95 20160221 223615 3.52 0.95 20160221 223616 3.58 0.96 20160221 223617 3.65 0.96 20160221 223618 3.71 0.97 20160221 223619 3.77 0.97 20160221 223620 3.83 0.98 20160221 223621 3.90 0.98 20160221 223622 3.94 0.98 20160221 223623 4.00 0.99 20160221 223624 4.06 0.99 20160221 223625 4.12 1.00 20160221 223626 4.18 1.00 20160221 223627 4.24 1.01 20160221 223628 4.29 1.01 20160221 223629 4.33 1.02 20160221 223630 4.36 1.02 20160221 223631 4.40 1.03 20160221 223632 4.43 1.03 20160221 223633 4.47 1.04 20160221 223634 4.51 1.04 20160221 223635 4.54 1.04 20160221 223636 4.58 1.05 20160221 223637 4.61 1.05 20160221 223638 4.64 1.06 20160221 223639 4.67 1.06 20160221 223640 4.69 1.06 20160221 223641 4.72 1.07 20160221 223642 4.75 1.07 20160221 223643 4.78 1.07 20160221 223644 4.81 1.08 20160221 223645 4.84 1.08 20160221 223646 4.88 1.09 20160221 223647 4.91 1.09 20160221 223648 4.95 1.09 20160221 223649 4.98 1.10 20160221 223650 5.01 1.10 20160221 223651 5.04 1.11 20160221 223652 5.07 1.11 20160221 223653 5.10 1.11 20160221 223654 5.13 1.12 20160221 223655 5.15 1.12 20160221 223656 5.18 1.13 20160221 223658 5.21 1.13 20160221 223659 5.24 1.13 20160221 223700 5.27 1.14 20160221 223701 5.30 1.14 20160221 223702 5.33 1.14 20160221 223703 5.36 1.15 20160221 223704 5.39 1.15 20160221 223705 5.41 1.15 20160221 223706 5.45 1.16 20160221 223707 5.48 1.16 20160221 223708 5.51 1.16 20160221 223709 5.54 1.17 20160221 223710 5.59 1.17 20160221 223711 5.63 1.18 20160221 223712 5.68 1.18 20160221 223713 5.73 1.19 20160221 223714 5.79 1.20 20160221 223715 5.84 1.20 20160221 223716 5.90 1.21 20160221 223717 5.95 1.21 20160221 223718 6.01 1.22 20160221 223719 6.06 1.22 20160221 223720 6.11 1.23 20160221 223721 6.16 1.23 20160221 223722 6.21 1.24 20160221 223723 6.24 1.24 20160221 223724 6.28 1.25 20160221 223725 6.32 1.25 20160221 223726 6.36 1.26 20160221 223727 6.40 1.26 20160221 223728 6.44 1.27 20160221 223729 6.46 1.27 20160221 223730 6.48 1.28 20160221 223731 6.49 1.28 20160221 223732 6.51 1.28 20160221 223733 6.53 1.29 20160221 223734 6.55 1.29 20160221 223735 6.56 1.30 20160221 223736 6.58 1.30 20160221 223737 6.60 1.30 20160221 223738 6.61 1.31 20160221 223739 6.64 1.31 20160221 223740 6.66 1.32 20160221 223741 6.68 1.32 20160221 223742 6.71 1.33 20160221 223743 6.73 1.33 20160221 223744 6.76 1.34 20160221 223745 6.78 1.34 20160221 223746 6.80 1.34 20160221 223747 6.82 1.35 20160221 223749 6.84 1.35 20160221 223750 6.86 1.36 20160221 223751 6.89 1.36 20160221 223752 6.92 1.37 20160221 223753 6.95 1.37 20160221 223754 6.98 1.38 20160221 223755 7.00 1.38 20160221 223756 7.03 1.39 20160221 223757 7.05 1.39 20160221 223758 7.07 1.40 20160221 223759 7.09 1.40 20160221 223800 7.10 1.41 20160221 223801 7.09 1.41 20160221 223802 7.08 1.42 20160221 223803 7.08 1.42 20160221 223804 7.07 1.42 20160221 223805 7.07 1.43 20160221 223806 7.07 1.43 20160221 223807 7.08 1.44 20160221 223808 7.08 1.44 20160221 223809 7.08 1.45 20160221 223810 7.09 1.45 20160221 223811 7.09 1.46 20160221 223812 7.09 1.46 20160221 223813 7.09 1.47 20160221 223814 7.09 1.47 20160221 223815 7.09 1.47 20160221 223816 7.09 1.48 20160221 223817 7.09 1.48 20160221 223818 7.08 1.49 20160221 223819 7.08 1.49 20160221 223820 7.08 1.50 20160221 223821 7.08 1.50 20160221 223822 7.08 1.50 20160221 223823 7.08 1.51 20160221 223824 7.09 1.51 20160221 223825 7.09 1.52 20160221 223826 7.09 1.52 20160221 223827 7.09 1.53 20160221 223828 7.09 1.53 20160221 223829 7.10 1.54 20160221 223830 7.10 1.54 20160221 223831 7.11 1.54 20160221 223832 7.12 1.55 20160221 223833 7.13 1.55 20160221 223834 7.13 1.55 20160221 223835 7.14 1.55 20160221 223836 7.15 1.56 20160221 223837 7.15 1.56 20160221 223839 7.16 1.56 20160221 223840 7.17 1.56 20160221 223841 7.17 1.57 20160221 223842 7.17 1.57 20160221 223843 7.17 1.57 20160221 223844 7.17 1.57 20160221 223845 7.18 1.57 20160221 223846 7.18 1.58 20160221 223847 7.18 1.58 20160221 223848 7.17 1.58 20160221 223849 7.17 1.58 20160221 223850 7.17 1.58 20160221 223851 7.15 1.58 20160221 223852 7.12 1.58 20160221 223853 7.09 1.58 20160221 223854 7.07 1.58 20160221 223855 7.04 1.57 20160221 223856 7.02 1.57 20160221 223857 7.00 1.57 20160221 223858 6.98 1.57 20160221 223859 6.96 1.57 20160221 223900 6.95 1.57 20160221 223901 6.93 1.56 20160221 223902 6.91 1.56 20160221 223903 6.89 1.56 20160221 223904 6.87 1.56 20160221 223905 6.86 1.56 20160221 223906 6.84 1.56 20160221 223907 6.83 1.56 20160221 223908 6.81 1.56 20160221 223909 6.80 1.56 20160221 223910 6.78 1.56 20160221 223911 6.75 1.55 20160221 223912 6.68 1.55 20160221 223913 6.61 1.55 20160221 223914 6.54 1.54 20160221 223915 6.48 1.54 20160221 223916 6.41 1.54 20160221 223917 6.35 1.53 20160221 223918 6.28 1.53 20160221 223919 6.21 1.53 20160221 223920 6.14 1.52 20160221 223921 6.08 1.52 20160221 223922 6.02 1.52 20160221 223923 5.96 1.51 20160221 223924 5.89 1.51 20160221 223925 5.83 1.50 20160221 223926 5.76 1.50 20160221 223927 5.69 1.50 20160221 223928 5.62 1.49 20160221 223930 5.54 1.49 20160221 223931 5.46 1.48 20160221 223932 5.35 1.48 20160221 223933 5.22 1.47 20160221 223934 5.08 1.47 20160221 223935 4.94 1.46 20160221 223936 4.81 1.46 20160221 223937 4.69 1.45 20160221 223938 4.56 1.44 20160221 223939 4.44 1.44 20160221 223940 4.33 1.43 20160221 223941 4.22 1.43 20160221 223942 4.11 1.42 20160221 223943 4.01 1.41 20160221 223944 3.91 1.41 20160221 223945 3.80 1.40 20160221 223946 3.70 1.40 20160221 223947 3.60 1.39 20160221 223948 3.51 1.39 20160221 223949 3.41 1.38 20160221 223950 3.32 1.37 20160221 223951 3.23 1.37 20160221 223953 3.10 1.36 20160221 223954 3.04 1.35 20160221 223955 2.97 1.35 20160221 223956 2.90 1.34 20160221 223957 2.83 1.34 20160221 223958 2.75 1.33 20160221 223959 2.67 1.33 20160221 224000 2.58 1.32 20160221 224001 2.50 1.32 20160221 224002 2.42 1.31 20160221 224003 2.36 1.31 20160221 224004 2.30 1.31 20160221 224005 2.25 1.30 20160221 224006 2.19 1.30 20160221 224013 1.82 1.28 20160221 224014 1.79 1.27 20160221 224015 1.77 1.27 20160221 224016 1.75 1.27 20160221 224017 1.72 1.26 20160221 224018 1.69 1.26 20160221 224019 1.68 1.26 20160221 224021 1.66 1.25 20160221 224022 1.63 1.25 20160221 224023 1.59 1.25 20160221 224024 1.54 1.24 20160221 224025 1.51 1.24 20160221 224026 1.46 1.23 20160221 224027 1.42 1.23 20160221 224028 1.39 1.22 20160221 224029 1.35 1.22 20160221 224030 1.32 1.21 20160221 224031 1.29 1.21 20160221 224032 1.27 1.20 20160221 224033 1.22 1.19 20160221 224034 1.15 1.19 20160221 224035 1.09 1.19 20160221 224036 1.04 1.18 20160221 224037 1.00 1.18 20160221 224038 0.97 1.17 20160221 224039 0.95 1.17 20160221 224040 0.95 1.16 20160221 224041 0.98 1.16 20160221 224042 1.03 1.16 20160221 224043 1.03 1.16 20160221 224044 1.05 1.16 20160221 224045 1.10 1.16 20160221 224046 1.16 1.16 20160221 224047 1.24 1.16 20160221 224048 1.31 1.16 20160221 224049 1.40 1.16 20160221 224050 1.51 1.16 20160221 224051 1.61 1.16 20160221 224052 1.72 1.16 20160221 224053 1.80 1.16 20160221 224054 1.90 1.16 20160221 224055 1.99 1.15 20160221 224056 2.09 1.15 20160221 224057 2.16 1.15 20160221 224058 2.25 1.15 20160221 224059 2.35 1.15 20160221 224100 2.44 1.15 20160221 224101 2.53 1.15 20160221 224102 2.61 1.15 20160221 224103 2.67 1.15 20160221 224104 2.71 1.15 20160221 224105 2.76 1.15 20160221 224106 2.80 1.15 20160221 224107 2.82 1.15 20160221 224108 2.86 1.15 20160221 224109 2.89 1.15 20160221 224111 2.91 1.15 20160221 224112 2.93 1.15 20160221 224113 2.94 1.15 20160221 224114 2.93 1.15 20160221 224115 2.90 1.15 20160221 224116 2.88 1.15 20160221 224117 2.85 1.15 20160221 224118 2.83 1.15 20160221 224119 2.81 1.15 20160221 224120 2.80 1.15 20160221 224121 2.78 1.15 20160221 224122 2.76 1.15 20160221 224123 2.75 1.15 20160221 224124 2.71 1.15 20160221 224125 2.67 1.15 20160221 224126 2.63 1.16 20160221 224127 2.60 1.16 20160221 224128 2.57 1.16 20160221 224129 2.54 1.16 20160221 224130 2.52 1.16 20160221 224131 2.51 1.16 20160221 224132 2.49 1.17 20160221 224133 2.48 1.17 20160221 224134 2.49 1.17 20160221 224135 2.50 1.17 20160221 224136 2.52 1.18 20160221 224137 2.53 1.18 20160221 224138 2.55 1.18 20160221 224139 2.56 1.18 20160221 224140 2.56 1.19 20160221 224141 2.57 1.19 20160221 224142 2.57 1.19 20160221 224143 2.57 1.19 20160221 224144 2.55 1.19 20160221 224145 2.53 1.19 20160221 224146 2.50 1.19 20160221 224147 2.48 1.19 20160221 224148 2.46 1.19 20160221 224149 2.44 1.19 20160221 224150 2.42 1.19 20160221 224151 2.40 1.19 20160221 224152 2.38 1.20 20160221 224153 2.37 1.20 20160221 224154 2.36 1.20 20160221 224155 2.37 1.20 20160221 224156 2.38 1.20 20160221 224157 2.40 1.21 20160221 224158 2.42 1.21 20160221 224159 2.45 1.21 20160221 224200 2.48 1.22 20160221 224202 2.50 1.22 20160221 224203 2.53 1.22 20160221 224204 2.57 1.23 20160221 224205 2.60 1.23 20160221 224206 2.61 1.23 20160221 224207 2.62 1.23 20160221 224211 2.68 1.23 20160221 224212 2.71 1.23 20160221 224213 2.72 1.23 20160221 224214 2.75 1.23 20160221 224215 2.80 1.23 20160221 224216 2.86 1.23 20160221 224217 2.92 1.23 20160221 224218 2.98 1.23 20160221 224222 3.25 1.23 20160221 224226 3.49 1.23 20160221 224227 3.54 1.23 20160221 224228 3.58 1.23 20160221 224229 3.62 1.23 20160221 224230 3.67 1.24 20160221 224231 3.71 1.24 20160221 224237 3.84 1.26 20160221 224238 3.84 1.26 20160221 224239 3.84 1.27 20160221 224240 3.84 1.27 20160221 224241 3.84 1.28 20160221 224242 3.83 1.28 20160221 224243 3.83 1.29 20160221 224244 3.82 1.29 20160221 224245 3.80 1.29 20160221 224246 3.77 1.30 20160221 224247 3.74 1.30 20160221 224248 3.71 1.30 20160221 224249 3.68 1.30 20160221 224250 3.65 1.30 20160221 224251 3.61 1.30 20160221 224253 3.58 1.30 20160221 224255 3.51 1.30 20160221 224256 3.47 1.31 20160221 224257 3.44 1.31 20160221 224258 3.40 1.31 20160221 224259 3.36 1.31 20160221 224300 3.32 1.31 20160221 224301 3.28 1.31 20160221 224302 3.24 1.31 20160221 224304 3.17 1.32 20160221 224305 3.14 1.32 20160221 224306 3.11 1.32 20160221 224307 3.09 1.32 20160221 224308 3.08 1.32 20160221 224309 3.07 1.32 20160221 224310 3.06 1.32 20160221 224311 3.04 1.32 20160221 224312 3.03 1.32 20160221 224313 3.02 1.32 20160221 224314 3.01 1.32 20160221 224315 3.00 1.32 20160221 224316 2.99 1.32 20160221 224317 3.00 1.32 20160221 224318 3.00 1.32 20160221 224319 3.01 1.33 20160221 224320 3.01 1.33 20160221 224321 3.02 1.33 20160221 224322 3.02 1.33 20160221 224323 3.03 1.33 20160221 224324 3.03 1.34 20160221 224325 3.03 1.34 20160221 224326 3.03 1.34 20160221 224327 3.02 1.34 20160221 224328 3.01 1.35 20160221 224329 3.00 1.35 20160221 224330 2.99 1.35 20160221 224331 2.99 1.35 20160221 224332 2.99 1.36 20160221 224340 2.98 1.38 20160221 224343 2.98 1.38 20160221 224344 2.98 1.38 20160221 224345 2.98 1.39 20160221 224346 2.97 1.39 20160221 224347 2.97 1.39 20160221 224348 2.96 1.39 20160221 224349 2.94 1.40 20160221 224350 2.94 1.40 20160221 224351 2.93 1.40 20160221 224352 2.92 1.41 20160221 224353 2.92 1.41 20160221 224354 2.92 1.41 20160221 224355 2.92 1.42 20160221 224356 2.91 1.42 20160221 224357 2.92 1.42 20160221 224358 2.94 1.42 20160221 224359 2.96 1.43 20160221 224400 2.97 1.43 20160221 224401 2.99 1.44 20160221 224402 3.01 1.44 20160221 224403 3.03 1.45 20160221 224404 3.04 1.45 20160221 224405 3.06 1.45 20160221 224406 3.08 1.46 20160221 224407 3.10 1.46 20160221 224408 3.12 1.47 20160221 224409 3.14 1.47 20160221 224410 3.16 1.47 20160221 224411 3.19 1.48 20160221 224412 3.21 1.48 20160221 224413 3.23 1.48 20160221 224414 3.25 1.49 20160221 224415 3.28 1.49 20160221 224416 3.30 1.49 20160221 224417 3.33 1.50 20160221 224418 3.39 1.50 20160221 224419 3.44 1.50 20160221 224420 3.49 1.50 20160221 224421 3.54 1.50 20160221 224422 3.59 1.50 20160221 224423 3.64 1.50 20160221 224426 3.82 1.51 20160221 224427 3.88 1.51 20160221 224428 3.89 1.51 20160221 224429 3.88 1.52 20160221 224430 3.89 1.52 20160221 224431 3.90 1.52 20160221 224432 3.90 1.52 20160221 224434 3.91 1.52 20160221 224440 3.86 1.53 20160221 224441 3.84 1.53 20160221 224442 3.81 1.54 20160221 224443 3.80 1.54 20160221 224444 3.77 1.54 20160221 224445 3.75 1.54 20160221 224446 3.72 1.54 20160221 224447 3.69 1.54 20160221 224448 3.66 1.54 20160221 224451 3.63 1.54 20160221 224453 3.62 1.55 20160221 224454 3.61 1.55 20160221 224455 3.60 1.55 20160221 224456 3.59 1.55 20160221 224457 3.58 1.55 20160221 224458 3.57 1.55 20160221 224459 3.60 1.55 20160221 224500 3.62 1.55 20160221 224501 3.64 1.56 20160221 224502 3.66 1.56 20160221 224503 3.67 1.56 20160221 224504 3.69 1.56 20160221 224505 3.71 1.56 20160221 224506 3.72 1.56 20160221 224507 3.73 1.56 20160221 224508 3.74 1.56 20160221 224509 3.78 1.56 20160221 224510 3.82 1.56 20160221 224511 3.86 1.56 20160221 224512 3.90 1.57 20160221 224513 3.94 1.57 20160221 224514 3.98 1.57 20160221 224515 4.01 1.57 20160221 224516 4.06 1.57 20160221 224517 4.10 1.57 20160221 224518 4.14 1.57 20160221 224519 4.11 1.57 20160221 224520 4.06 1.57 20160221 224521 4.01 1.57 20160221 224522 3.97 1.57 20160221 224524 3.93 1.58 20160221 224525 3.89 1.58 20160221 224526 3.85 1.58 20160221 224527 3.82 1.58 20160221 224528 3.78 1.58 20160221 224529 3.76 1.58 20160221 224530 3.70 1.58 20160221 224531 3.63 1.58 20160221 224532 3.57 1.58 20160221 224533 3.51 1.58 20160221 224534 3.44 1.58 20160221 224535 3.38 1.58 20160221 224536 3.32 1.58 20160221 224537 3.26 1.58 20160221 224538 3.20 1.58 20160221 224539 3.14 1.58 20160221 224540 3.14 1.58 20160221 224541 3.14 1.58 20160221 224542 3.14 1.58 20160221 224543 3.15 1.58 20160221 224544 3.15 1.58 20160221 224545 3.14 1.59 20160221 224546 3.14 1.59 20160221 224547 3.14 1.59 20160221 224548 3.13 1.59 20160221 224549 3.12 1.59 20160221 224550 3.08 1.59 20160221 224551 3.02 1.59 20160221 224552 2.95 1.59 20160221 224553 2.89 1.59 20160221 224554 2.82 1.59 20160221 224555 2.75 1.59 20160221 224556 2.68 1.59 20160221 224557 2.61 1.59 20160221 224558 2.54 1.59 20160221 224559 2.46 1.60 20160221 224600 2.39 1.60 20160221 224601 2.32 1.59 20160221 224602 2.25 1.59 20160221 224603 2.19 1.59 20160221 224604 2.12 1.59 20160221 224605 2.05 1.59 20160221 224606 1.98 1.59 20160221 224607 1.91 1.59 20160221 224608 1.83 1.59 20160221 224609 1.76 1.59 20160221 224610 1.71 1.59 20160221 224615 1.69 1.60 20160221 224616 1.70 1.60 20160221 224617 1.71 1.61 20160221 224618 1.73 1.61 20160221 224619 1.76 1.61 20160221 224620 1.79 1.61 20160221 224621 1.85 1.62 20160221 224622 1.94 1.63 20160221 224623 2.01 1.63 20160221 224624 2.10 1.64 20160221 224625 2.18 1.65 20160221 224626 2.27 1.66 20160221 224627 2.36 1.67 20160221 224628 2.44 1.68 20160221 224629 2.52 1.69 20160221 224630 2.60 1.70 20160221 224631 2.72 1.71 20160221 224632 3.03 1.72 20160221 224633 3.33 1.74 20160221 224634 3.65 1.75 20160221 224635 3.97 1.77 20160221 224636 4.32 1.79 20160221 224637 4.68 1.80 20160221 224638 5.05 1.82 20160221 224639 5.43 1.83 20160221 224640 5.75 1.84 20160221 224641 6.15 1.86 20160221 224642 6.41 1.88 20160221 224643 6.63 1.89 20160221 224644 6.85 1.91 20160221 224645 7.06 1.93 20160221 224646 7.27 1.94 20160221 224647 7.47 1.96 20160221 224648 7.66 1.98 20160221 224649 7.85 1.99 20160221 224650 8.03 2.01 20160221 224651 8.20 2.02 20160221 224652 8.27 2.02 20160221 224653 8.33 2.03 20160221 224654 8.39 2.03 20160221 224655 8.45 2.03 20160221 224656 8.49 2.04 20160221 224657 8.55 2.04 20160221 224658 8.60 2.04 20160221 224659 8.64 2.05 20160221 224700 8.67 2.05 20160221 224701 8.70 2.05 20160221 224702 8.62 2.04 20160221 224703 8.52 2.03 20160221 224704 8.43 2.02 20160221 224706 8.34 2.01 20160221 224707 8.25 2.01 20160221 224708 8.17 2.00 20160221 224709 8.10 1.99 20160221 224710 8.02 1.98 20160221 224711 7.97 1.97 20160221 224712 7.90 1.96 20160221 224713 7.84 1.96 20160221 224714 7.79 1.95 20160221 224715 7.73 1.94 20160221 224716 7.68 1.93 20160221 224717 7.62 1.92 20160221 224718 7.56 1.91 20160221 224719 7.50 1.90 20160221 224720 7.44 1.89 20160221 224721 7.38 1.88 20160221 224722 7.31 1.87 20160221 224723 7.26 1.86 20160221 224724 7.23 1.86 20160221 224725 7.17 1.86 20160221 224726 7.11 1.85 20160221 224727 7.06 1.85 20160221 224728 7.00 1.84 20160221 224729 6.95 1.84 20160221 224730 6.91 1.84 20160221 224731 6.86 1.83 20160221 224732 6.81 1.83 20160221 224733 6.77 1.83 20160221 224734 6.75 1.82 20160221 224735 6.73 1.82 20160221 224736 6.71 1.82 20160221 224737 6.69 1.82 20160221 224738 6.67 1.82 20160221 224739 6.65 1.82 20160221 224740 6.63 1.81 20160221 224741 6.62 1.81 20160221 224742 6.60 1.81 20160221 224743 6.58 1.81 20160221 224744 6.56 1.81 20160221 224745 6.53 1.81 20160221 224746 6.50 1.81 20160221 224747 6.48 1.81 20160221 224748 6.46 1.81 20160221 224749 6.45 1.81 20160221 224750 6.44 1.81 20160221 224751 6.43 1.81 20160221 224752 6.41 1.81 20160221 224753 6.40 1.81 20160221 224754 6.39 1.81 20160221 224756 6.37 1.82 20160221 224757 6.36 1.82 20160221 224758 6.34 1.82 20160221 224759 6.32 1.82 20160221 224800 6.31 1.82 20160221 224801 6.29 1.82 20160221 224802 6.27 1.82 20160221 224803 6.25 1.82 20160221 224804 6.23 1.83 20160221 224805 6.21 1.83 20160221 224806 6.19 1.83 20160221 224807 6.16 1.83 20160221 224808 6.14 1.83 20160221 224809 6.11 1.83 20160221 224810 6.08 1.84 20160221 224811 6.05 1.84 20160221 224812 6.02 1.84 20160221 224813 6.00 1.84 20160221 224814 5.98 1.84 20160221 224815 5.98 1.84 20160221 224816 5.99 1.84 20160221 224817 5.99 1.84 20160221 224818 5.99 1.84 20160221 224819 5.99 1.84 20160221 224820 5.99 1.84 20160221 224821 5.99 1.84 20160221 224822 5.99 1.84 20160221 224823 5.98 1.85 20160221 224824 5.98 1.85 20160221 224825 5.97 1.85 20160221 224826 5.97 1.85 20160221 224827 5.97 1.85 20160221 224828 5.97 1.85 20160221 224829 5.96 1.85 20160221 224830 5.96 1.85 20160221 224831 5.95 1.85 20160221 224832 5.95 1.85 20160221 224833 5.94 1.85 20160221 224834 5.93 1.85 20160221 224835 5.92 1.85 20160221 224836 5.91 1.85 20160221 224837 5.90 1.85 20160221 224838 5.89 1.85 20160221 224839 5.89 1.85 20160221 224840 5.88 1.85 20160221 224841 5.87 1.85 20160221 224842 5.87 1.85 20160221 224843 5.87 1.85 20160221 224844 5.87 1.85 20160221 224845 5.86 1.85 20160221 224847 5.89 1.86 20160221 224848 5.91 1.86 20160221 224849 5.93 1.86 20160221 224850 5.96 1.86 20160221 224851 5.99 1.86 20160221 224852 6.01 1.86 20160221 224853 6.04 1.86 20160221 224854 6.07 1.87 20160221 224855 6.10 1.87 20160221 224856 6.13 1.87 20160221 224857 6.14 1.87 20160221 224858 6.15 1.87 20160221 224859 6.17 1.88 20160221 224900 6.18 1.88 20160221 224901 6.20 1.88 20160221 224902 6.22 1.89 20160221 224903 6.24 1.89 20160221 224904 6.26 1.89 20160221 224905 6.28 1.90 20160221 224906 6.30 1.90 20160221 224907 6.31 1.90 20160221 224908 6.32 1.91 20160221 224909 6.33 1.91 20160221 224910 6.33 1.91 20160221 224911 6.34 1.92 20160221 224912 6.34 1.92 20160221 224913 6.35 1.92 20160221 224914 6.36 1.93 20160221 224915 6.36 1.93 20160221 224916 6.37 1.93 20160221 224917 6.38 1.94 20160221 224918 6.43 1.94 20160221 224919 6.48 1.95 20160221 224920 6.52 1.95 20160221 224921 6.55 1.96 20160221 224922 6.59 1.96 20160221 224923 6.63 1.97 20160221 224924 6.66 1.97 20160221 224925 6.70 1.97 20160221 224926 6.73 1.98 20160221 224928 6.75 1.98 20160221 224929 6.73 1.99 20160221 224930 6.71 1.99 20160221 224931 6.70 1.99 20160221 224932 6.68 1.99 20160221 224933 6.66 2.00 20160221 224934 6.63 2.00 20160221 224935 6.61 2.00 20160221 224937 6.59 2.00 20160221 224938 6.57 2.00 20160221 224939 6.53 2.00 20160221 224940 6.47 2.00 20160221 224941 6.41 2.00 20160221 224942 6.35 2.01 20160221 224943 6.30 2.01 20160221 224944 6.24 2.01 20160221 224945 6.18 2.01 20160221 224946 6.12 2.01 20160221 224947 6.06 2.01 20160221 224948 6.00 2.01 20160221 224949 5.96 2.01 20160221 224950 5.93 2.01 20160221 224951 5.90 2.02 20160221 224952 5.88 2.02 20160221 224953 5.85 2.02 20160221 224954 5.83 2.02 20160221 224955 5.80 2.02 20160221 224956 5.78 2.02 20160221 224957 5.76 2.03 20160221 224958 5.74 2.03 20160221 224959 5.73 2.03 20160221 225000 5.74 2.03 20160221 225001 5.76 2.03 20160221 225002 5.78 2.04 20160221 225003 5.80 2.04 20160221 225004 5.82 2.04 20160221 225005 5.83 2.04 20160221 225006 5.85 2.04 20160221 225007 5.87 2.05 20160221 225008 5.89 2.05 20160221 225009 5.90 2.05 20160221 225010 5.91 2.05 20160221 225011 5.91 2.05 20160221 225012 5.91 2.06 20160221 225013 5.92 2.06 20160221 225014 5.92 2.06 20160221 225015 5.93 2.06 20160221 225016 5.94 2.06 20160221 225017 5.94 2.07 20160221 225018 5.95 2.07 20160221 225019 5.97 2.07 20160221 225020 5.96 2.07 20160221 225021 5.92 2.07 20160221 225022 5.88 2.07 20160221 225023 5.84 2.08 20160221 225024 5.80 2.08 20160221 225025 5.75 2.08 20160221 225026 5.71 2.08 20160221 225028 5.68 2.09 20160221 225029 5.64 2.09 20160221 225030 5.61 2.09 20160221 225031 5.57 2.09 20160221 225032 5.50 2.10 20160221 225033 5.43 2.10 20160221 225034 5.38 2.10 20160221 225035 5.31 2.10 20160221 225036 5.24 2.10 20160221 225037 5.18 2.11 20160221 225038 5.11 2.11 20160221 225039 5.06 2.11 20160221 225040 5.00 2.11 20160221 225041 4.94 2.12 20160221 225042 4.86 2.12 20160221 225043 4.77 2.12 20160221 225044 4.69 2.12 20160221 225045 4.63 2.13 20160221 225046 4.54 2.13 20160221 225047 4.47 2.13 20160221 225048 4.39 2.13 20160221 225049 4.32 2.14 20160221 225050 4.27 2.14 20160221 225051 4.20 2.14 20160221 225052 4.14 2.14 20160221 225053 4.09 2.15 20160221 225054 4.05 2.15 20160221 225055 4.01 2.15 20160221 225056 3.97 2.16 20160221 225057 3.94 2.16 20160221 225058 3.91 2.16 20160221 225059 3.88 2.17 20160221 225100 3.87 2.17 20160221 225101 3.85 2.17 20160221 225102 3.84 2.18 20160221 225103 3.83 2.18 20160221 225104 3.82 2.18 20160221 225105 3.81 2.19 20160221 225106 3.82 2.19 20160221 225107 3.83 2.20 20160221 225108 3.86 2.20 20160221 225109 3.89 2.21 20160221 225110 3.92 2.21 20160221 225111 3.96 2.21 20160221 225112 4.01 2.22 20160221 225113 4.08 2.22 20160221 225114 4.16 2.23 20160221 225115 4.23 2.24 20160221 225116 4.30 2.24 20160221 225117 4.38 2.25 20160221 225119 4.45 2.26 20160221 225120 4.52 2.26 20160221 225121 4.57 2.27 20160221 225122 4.64 2.27 20160221 225123 4.70 2.28 20160221 225124 4.75 2.28 20160221 225125 4.82 2.29 20160221 225126 4.91 2.30 20160221 225127 5.00 2.31 20160221 225128 5.10 2.32 20160221 225129 5.20 2.33 20160221 225130 5.28 2.34 20160221 225131 5.40 2.35 20160221 225132 5.51 2.35 20160221 225133 5.63 2.36 20160221 225134 5.72 2.37 20160221 225135 5.80 2.38 20160221 225136 5.82 2.39 20160221 225137 5.85 2.40 20160221 225138 5.90 2.42 20160221 225139 5.93 2.42 20160221 225140 5.98 2.44 20160221 225141 6.04 2.45 20160221 225142 6.08 2.46 20160221 225143 6.10 2.46 20160221 225144 6.15 2.47 20160221 225145 6.20 2.48 20160221 225146 6.21 2.50 20160221 225147 6.19 2.51 20160221 225148 6.18 2.52 20160221 225149 6.18 2.53 20160221 225150 6.20 2.54 20160221 225151 6.21 2.55 20160221 225152 6.21 2.56 20160221 225153 6.23 2.57 20160221 225154 6.28 2.59 20160221 225155 6.33 2.60 20160221 225156 6.32 2.60 20160221 225157 6.29 2.62 20160221 225158 6.28 2.63 20160221 225159 6.27 2.64 20160221 225200 6.26 2.65 20160221 225201 6.27 2.66 20160221 225202 6.29 2.67 20160221 225203 6.33 2.69 20160221 225204 6.35 2.69 20160221 225205 6.40 2.71 20160221 225206 6.46 2.72 20160221 225207 6.41 2.73 20160221 225209 6.38 2.74 20160221 225210 6.34 2.75 20160221 225211 6.31 2.77 20160221 225212 6.27 2.78 20160221 225213 6.24 2.79 20160221 225214 6.21 2.80 20160221 225215 6.17 2.81 20160221 225216 6.14 2.83 20160221 225217 6.12 2.84 20160221 225218 6.08 2.85 20160221 225219 6.04 2.86 20160221 225220 6.00 2.87 20160221 225221 5.97 2.88 20160221 225222 5.93 2.89 20160221 225223 5.89 2.90 20160221 225224 5.86 2.91 20160221 225225 5.83 2.92 20160221 225226 5.79 2.93 20160221 225227 5.75 2.94 20160221 225228 5.73 2.95 20160221 225229 5.72 2.96 20160221 225230 5.73 2.97 20160221 225231 5.74 2.99 20160221 225232 5.75 2.99 20160221 225233 5.77 3.01 20160221 225234 5.78 3.02 20160221 225235 5.79 3.03 20160221 225236 5.81 3.04 20160221 225237 5.83 3.05 20160221 225238 5.85 3.06 20160221 225239 5.87 3.07 20160221 225240 5.89 3.08 20160221 225241 5.92 3.09 20160221 225242 5.94 3.10 20160221 225243 5.96 3.11 20160221 225244 5.98 3.12 20160221 225245 6.00 3.13 20160221 225246 6.02 3.14 20160221 225247 6.04 3.15 20160221 225248 6.06 3.16 20160221 225249 6.07 3.17 20160221 225250 6.10 3.18 20160221 225251 6.14 3.19 20160221 225252 6.18 3.20 20160221 225253 6.22 3.21 20160221 225254 6.28 3.22 20160221 225255 6.33 3.23 20160221 225256 6.37 3.24 20160221 225257 6.42 3.25 20160221 225258 6.46 3.26 20160221 225300 6.50 3.27 20160221 225301 6.54 3.28 20160221 225302 6.60 3.29 20160221 225303 6.65 3.29 20160221 225304 6.70 3.30 20160221 225305 6.76 3.31 20160221 225306 6.82 3.32 20160221 225307 6.87 3.33 20160221 225308 6.94 3.34 20160221 225309 7.00 3.35 20160221 225310 7.06 3.35 20160221 225311 7.13 3.36 20160221 225312 7.19 3.37 20160221 225313 7.22 3.38 20160221 225314 7.25 3.39 20160221 225315 7.29 3.40 20160221 225316 7.33 3.41 20160221 225317 7.37 3.42 20160221 225318 7.41 3.43 20160221 225319 7.45 3.44 20160221 225320 7.49 3.44 20160221 225321 7.54 3.45 20160221 225322 7.58 3.46 20160221 225323 7.62 3.47 20160221 225324 7.65 3.48 20160221 225325 7.68 3.49 20160221 225326 7.71 3.50 20160221 225327 7.72 3.50 20160221 225328 7.73 3.51 20160221 225329 7.75 3.52 20160221 225330 7.76 3.53 20160221 225331 7.78 3.53 20160221 225332 7.79 3.54 20160221 225333 7.81 3.55 20160221 225334 7.81 3.56 20160221 225335 7.81 3.56 20160221 225336 7.81 3.57 20160221 225337 7.82 3.57 20160221 225338 7.82 3.58 20160221 225339 7.83 3.58 20160221 225340 7.84 3.59 20160221 225341 7.85 3.59 20160221 225342 7.86 3.60 20160221 225343 7.85 3.61 20160221 225344 7.85 3.61 20160221 225345 7.82 3.62 20160221 225346 7.80 3.62 20160221 225347 7.78 3.62 20160221 225348 7.76 3.63 20160221 225349 7.74 3.63 20160221 225351 7.73 3.64 20160221 225352 7.72 3.64 20160221 225353 7.72 3.65 20160221 225354 7.71 3.65 20160221 225355 7.71 3.66 20160221 225356 7.70 3.66 20160221 225357 7.68 3.67 20160221 225358 7.66 3.67 20160221 225359 7.63 3.67 20160221 225400 7.60 3.67 20160221 225401 7.58 3.68 20160221 225402 7.55 3.68 20160221 225403 7.53 3.68 20160221 225404 7.52 3.69 20160221 225405 7.50 3.69 20160221 225406 7.49 3.69 20160221 225407 7.46 3.69 20160221 225408 7.42 3.70 20160221 225409 7.39 3.70 20160221 225410 7.36 3.70 20160221 225411 7.32 3.70 20160221 225412 7.30 3.70 20160221 225413 7.27 3.71 20160221 225414 7.24 3.71 20160221 225415 7.20 3.71 20160221 225416 7.16 3.71 20160221 225417 7.14 3.71 20160221 225418 7.08 3.71 20160221 225419 7.02 3.72 20160221 225420 6.97 3.72 20160221 225421 6.92 3.72 20160221 225422 6.87 3.72 20160221 225423 6.82 3.72 20160221 225424 6.78 3.72 20160221 225425 6.75 3.72 20160221 225426 6.71 3.72 20160221 225427 6.68 3.72 20160221 225428 6.65 3.72 20160221 225429 6.62 3.73 20160221 225430 6.61 3.73 20160221 225431 6.59 3.73 20160221 225432 6.57 3.73 20160221 225433 6.55 3.73 20160221 225434 6.54 3.73 20160221 225435 6.52 3.74 20160221 225436 6.51 3.74 20160221 225437 6.49 3.74 20160221 225438 6.48 3.74 20160221 225439 6.47 3.74 20160221 225441 6.43 3.74 20160221 225442 6.39 3.74 20160221 225443 6.37 3.75 20160221 225444 6.34 3.75 20160221 225445 6.32 3.75 20160221 225446 6.30 3.75 20160221 225447 6.29 3.75 20160221 225448 6.28 3.75 20160221 225449 6.27 3.76 20160221 225450 6.27 3.76 20160221 225451 6.27 3.76 20160221 225452 6.28 3.76 20160221 225453 6.29 3.76 20160221 225454 6.29 3.77 20160221 225455 6.31 3.77 20160221 225456 6.32 3.77 20160221 225457 6.33 3.77 20160221 225458 6.36 3.78 20160221 225459 6.39 3.78 20160221 225500 6.42 3.78 20160221 225501 6.45 3.79 20160221 225502 6.50 3.79 20160221 225503 6.58 3.80 20160221 225504 6.66 3.80 20160221 225505 6.73 3.81 20160221 225506 6.80 3.81 20160221 225507 6.88 3.82 20160221 225508 6.94 3.82 20160221 225509 7.00 3.83 20160221 225510 7.06 3.83 20160221 225511 7.12 3.84 20160221 225512 7.16 3.84 20160221 225513 7.21 3.85 20160221 225514 7.24 3.85 20160221 225515 7.29 3.86 20160221 225516 7.33 3.86 20160221 225517 7.38 3.87 20160221 225518 7.43 3.87 20160221 225519 7.49 3.88 20160221 225520 7.54 3.88 20160221 225521 7.61 3.89 20160221 225522 7.67 3.90 20160221 225523 7.74 3.91 20160221 225524 7.82 3.91 20160221 225525 7.87 3.92 20160221 225526 7.91 3.92 20160221 225527 7.95 3.93 20160221 225528 7.98 3.93 20160221 225529 8.00 3.94 20160221 225530 8.03 3.94 20160221 225532 8.05 3.94 20160221 225533 8.07 3.95 20160221 225534 8.07 3.95 20160221 225535 8.08 3.96 20160221 225536 8.08 3.96 20160221 225537 8.07 3.97 20160221 225538 8.07 3.97 20160221 225539 8.06 3.97 20160221 225540 8.05 3.98 20160221 225541 8.05 3.98 20160221 225542 8.05 3.99 20160221 225543 8.05 3.99 20160221 225544 8.06 3.99 20160221 225545 8.07 4.00 20160221 225546 8.07 4.00 20160221 225547 8.08 4.00 20160221 225548 8.11 4.01 20160221 225549 8.13 4.01 20160221 225550 8.17 4.01 20160221 225551 8.19 4.02 20160221 225552 8.23 4.02 20160221 225553 8.27 4.03 20160221 225554 8.31 4.03 20160221 225555 8.34 4.03 20160221 225556 8.39 4.04 20160221 225557 8.42 4.04 20160221 225558 8.47 4.05 20160221 225559 8.49 4.05 20160221 225600 8.50 4.05 20160221 225601 8.52 4.06 20160221 225602 8.53 4.06 20160221 225603 8.55 4.07 20160221 225604 8.57 4.07 20160221 225605 8.59 4.07 20160221 225606 8.60 4.08 20160221 225607 8.63 4.08 20160221 225608 8.65 4.09 20160221 225609 8.68 4.09 20160221 225610 8.71 4.09 20160221 225611 8.75 4.10 20160221 225612 8.78 4.11 20160221 225613 8.81 4.11 20160221 225614 8.86 4.12 20160221 225615 8.89 4.13 20160221 225616 8.94 4.13 20160221 225617 8.97 4.14 20160221 225618 9.01 4.14 20160221 225619 9.03 4.15 20160221 225620 9.06 4.16 20160221 225622 9.08 4.16 20160221 225623 9.09 4.17 20160221 225624 9.11 4.17 20160221 225625 9.12 4.18 20160221 225626 9.13 4.18 20160221 225627 9.15 4.19 20160221 225628 9.16 4.19 20160221 225629 9.18 4.20 20160221 225630 9.19 4.20 20160221 225631 9.21 4.21 20160221 225632 9.22 4.21 20160221 225633 9.24 4.22 20160221 225634 9.23 4.22 20160221 225635 9.23 4.22 20160221 225636 9.22 4.23 20160221 225637 9.21 4.23 20160221 225638 9.20 4.23 20160221 225639 9.19 4.24 20160221 225640 9.18 4.24 20160221 225641 9.16 4.24 20160221 225642 9.14 4.24 20160221 225643 9.13 4.25 20160221 225644 9.11 4.25 20160221 225645 9.07 4.25 20160221 225646 9.01 4.25 20160221 225647 8.96 4.25 20160221 225648 8.90 4.25 20160221 225649 8.85 4.25 20160221 225650 8.79 4.25 20160221 225651 8.74 4.26 20160221 225652 8.68 4.26 20160221 225653 8.63 4.26 20160221 225654 8.58 4.26 20160221 225655 8.51 4.26 20160221 225656 8.46 4.26 20160221 225657 8.43 4.26 20160221 225658 8.39 4.25 20160221 225659 8.36 4.25 20160221 225700 8.33 4.25 20160221 225701 8.30 4.25 20160221 225702 8.27 4.25 20160221 225703 8.25 4.26 20160221 225704 8.22 4.26 20160221 225705 8.21 4.26 20160221 225706 8.19 4.26 20160221 225707 8.17 4.26 20160221 225708 8.17 4.26 20160221 225709 8.18 4.26 20160221 225710 8.20 4.26 20160221 225711 8.21 4.26 20160221 225713 8.23 4.26 20160221 225714 8.25 4.26 20160221 225715 8.26 4.26 20160221 225716 8.28 4.27 20160221 225717 8.31 4.27 20160221 225718 8.33 4.27 20160221 225719 8.36 4.27 20160221 225720 8.39 4.27 20160221 225721 8.41 4.28 20160221 225722 8.43 4.28 20160221 225723 8.45 4.28 20160221 225724 8.48 4.28 20160221 225725 8.50 4.28 20160221 225726 8.51 4.29 20160221 225727 8.54 4.29 20160221 225728 8.54 4.29 20160221 225729 8.54 4.29 20160221 225730 8.54 4.29 20160221 225731 8.52 4.29 20160221 225732 8.49 4.29 20160221 225733 8.43 4.29 20160221 225734 8.35 4.29 20160221 225735 8.29 4.28 20160221 225736 8.22 4.28 20160221 225737 8.16 4.28 20160221 225738 8.09 4.28 20160221 225739 8.04 4.27 20160221 225740 8.00 4.27 20160221 225741 7.96 4.27 20160221 225742 7.91 4.27 20160221 225743 7.87 4.27 20160221 225744 7.86 4.26 20160221 225745 7.89 4.26 20160221 225746 7.92 4.26 20160221 225747 7.95 4.26 20160221 225748 7.99 4.26 20160221 225749 8.04 4.26 20160221 225750 8.10 4.26 20160221 225751 8.16 4.26 20160221 225752 8.22 4.26 20160221 225753 8.28 4.26 20160221 225754 8.35 4.26 20160221 225755 8.41 4.26 20160221 225756 8.46 4.26 20160221 225757 8.51 4.27 20160221 225758 8.57 4.27 20160221 225759 8.62 4.27 20160221 225800 8.67 4.27 20160221 225801 8.72 4.27 20160221 225802 8.77 4.27 20160221 225804 8.82 4.28 20160221 225805 8.86 4.28 20160221 225806 8.90 4.28 20160221 225807 8.94 4.28 20160221 225808 8.98 4.29 20160221 225809 9.02 4.29 20160221 225810 9.05 4.29 20160221 225811 9.09 4.29 20160221 225812 9.12 4.30 20160221 225813 9.15 4.30 20160221 225814 9.18 4.30 20160221 225815 9.21 4.30 20160221 225816 9.24 4.30 20160221 225817 9.26 4.31 20160221 225818 9.29 4.31 20160221 225819 9.31 4.31 20160221 225820 9.33 4.31 20160221 225821 9.33 4.32 20160221 225822 9.33 4.32 20160221 225823 9.33 4.32 20160221 225824 9.33 4.32 20160221 225825 9.33 4.33 20160221 225826 9.33 4.33 20160221 225827 9.34 4.33 20160221 225828 9.35 4.33 20160221 225829 9.35 4.34 20160221 225830 9.37 4.34 20160221 225831 9.38 4.34 20160221 225832 9.40 4.34 20160221 225833 9.37 4.34 20160221 225834 9.33 4.34 20160221 225835 9.28 4.34 20160221 225836 9.23 4.34 20160221 225837 9.18 4.34 20160221 225838 9.12 4.34 20160221 225839 9.07 4.35 20160221 225840 9.01 4.35 20160221 225841 8.95 4.34 20160221 225842 8.90 4.35 20160221 225843 8.84 4.35 20160221 225844 8.77 4.34 20160221 225845 8.78 4.35 20160221 225846 8.80 4.35 20160221 225847 8.82 4.35 20160221 225848 8.84 4.35 20160221 225849 8.86 4.35 20160221 225850 8.88 4.36 20160221 225851 8.90 4.36 20160221 225852 8.92 4.36 20160221 225854 8.94 4.36 20160221 225855 8.96 4.36 20160221 225856 8.99 4.36 20160221 225857 9.01 4.36 20160221 225858 9.03 4.36 20160221 225859 9.05 4.36 20160221 225900 9.07 4.36 20160221 225901 9.08 4.36 20160221 225902 9.10 4.37 20160221 225903 9.12 4.37 20160221 225904 9.15 4.37 20160221 225905 9.17 4.37 20160221 225906 9.20 4.37 20160221 225907 9.23 4.37 20160221 225908 9.26 4.37 20160221 225909 9.28 4.37 20160221 225910 9.30 4.37 20160221 225911 9.27 4.37 20160221 225912 9.24 4.37 20160221 225913 9.22 4.37 20160221 225914 9.19 4.37 20160221 225915 9.17 4.37 20160221 225916 9.16 4.37 20160221 225917 9.15 4.37 20160221 225918 9.14 4.37 20160221 225919 9.13 4.37 20160221 225920 9.11 4.37 20160221 225921 9.10 4.37 20160221 225922 9.09 4.37 20160221 225923 9.04 4.37 20160221 225924 8.96 4.36 20160221 225925 8.87 4.36 20160221 225926 8.78 4.35 20160221 225927 8.70 4.35 20160221 225928 8.61 4.34 20160221 225929 8.54 4.34 20160221 225930 8.46 4.34 20160221 225931 8.39 4.33 20160221 225932 8.33 4.33 20160221 225933 8.26 4.32 20160221 225934 8.20 4.32 20160221 225935 8.15 4.32 20160221 225936 8.07 4.31 20160221 225937 8.03 4.31 20160221 225938 7.96 4.30 20160221 225939 7.90 4.29 20160221 225940 7.83 4.29 20160221 225941 7.77 4.28 20160221 225942 7.71 4.28 20160221 225943 7.66 4.27 20160221 225945 7.60 4.26 20160221 225946 7.54 4.26 20160221 225947 7.48 4.25 20160221 225948 7.41 4.24 20160221 225949 7.36 4.24 20160221 225950 7.36 4.24 20160221 225951 7.38 4.23 20160221 225952 7.41 4.23 20160221 225953 7.44 4.22 20160221 225954 7.47 4.21 20160221 225955 7.51 4.21 20160221 225956 7.55 4.20 20160221 225957 7.60 4.20 20160221 225958 7.65 4.20 20160221 225959 7.71 4.19 20160221 230000 7.77 4.19 20160221 230001 7.83 4.19 20160221 230002 7.86 4.18 20160221 230003 7.85 4.18 20160221 230004 7.82 4.17 20160221 230005 7.81 4.17 20160221 230006 7.78 4.16 20160221 230007 7.75 4.16 20160221 230008 7.70 4.15 20160221 230009 7.66 4.15 20160221 230010 7.62 4.14 20160221 230011 7.60 4.14 20160221 230012 7.57 4.13 20160221 230013 7.53 4.13 20160221 230014 7.49 4.12 20160221 230015 7.49 4.12 20160221 230016 7.54 4.11 20160221 230017 7.60 4.11 20160221 230018 7.66 4.10 20160221 230019 7.71 4.10 20160221 230020 7.76 4.09 20160221 230021 7.80 4.09 20160221 230022 7.84 4.09 20160221 230023 7.88 4.08 20160221 230024 7.92 4.08 20160221 230025 7.95 4.08 20160221 230026 7.97 4.07 20160221 230027 8.00 4.07 20160221 230028 8.01 4.06 20160221 230029 8.00 4.06 20160221 230030 7.99 4.06 20160221 230031 7.99 4.05 20160221 230032 8.00 4.05 20160221 230033 8.01 4.05 20160221 230034 8.03 4.05 20160221 230036 8.06 4.05 20160221 230037 8.09 4.05 20160221 230038 8.12 4.04 20160221 230039 8.17 4.04 20160221 230040 8.21 4.04 20160221 230041 8.24 4.04 20160221 230042 8.29 4.04 20160221 230043 8.17 4.04 20160221 230044 7.96 4.03 20160221 230045 7.67 4.02 20160221 230046 7.38 4.02 20160221 230047 7.18 4.01 20160221 230048 6.91 4.00 20160221 230049 6.65 3.99 20160221 230050 6.46 3.99 20160221 230051 6.20 3.98 20160221 230052 5.95 3.97 20160221 230053 5.78 3.97 20160221 230054 5.55 3.96 20160221 230055 5.36 3.95 20160221 230056 5.23 3.94 20160221 230057 5.21 3.94 20160221 230058 5.24 3.93 20160221 230059 5.28 3.93 20160221 230100 5.33 3.93 20160221 230101 5.37 3.92 20160221 230102 5.44 3.92 20160221 230103 5.51 3.92 20160221 230104 5.58 3.92 20160221 230105 5.65 3.91 20160221 230106 5.73 3.91 20160221 230107 5.80 3.91 20160221 230108 5.89 3.91 20160221 230109 5.98 3.91 20160221 230110 6.09 3.90 20160221 230111 6.17 3.90 20160221 230112 6.25 3.90 20160221 230113 6.33 3.90 20160221 230114 6.41 3.89 20160221 230115 6.48 3.89 20160221 230116 6.56 3.89 20160221 230117 6.64 3.89 20160221 230118 6.70 3.89 20160221 230119 6.75 3.88 20160221 230120 6.81 3.88 20160221 230121 6.84 3.88 20160221 230122 6.87 3.87 20160221 230123 6.92 3.87 20160221 230124 6.96 3.87 20160221 230126 7.02 3.86 20160221 230127 7.09 3.86 20160221 230128 7.14 3.85 20160221 230129 7.18 3.85 20160221 230130 7.20 3.84 20160221 230131 7.20 3.83 20160221 230132 7.18 3.82 20160221 230133 7.15 3.82 20160221 230134 7.09 3.81 20160221 230135 7.03 3.80 20160221 230136 6.94 3.79 20160221 230137 6.83 3.79 20160221 230138 6.71 3.78 20160221 230139 6.58 3.77 20160221 230140 6.50 3.76 20160221 230141 6.51 3.76 20160221 230142 6.51 3.75 20160221 230143 6.55 3.75 20160221 230144 6.58 3.75 20160221 230145 6.61 3.74 20160221 230146 6.68 3.74 20160221 230147 6.73 3.74 20160221 230148 6.82 3.73 20160221 230149 6.89 3.73 20160221 230150 6.96 3.73 20160221 230151 7.08 3.72 20160221 230152 7.16 3.72 20160221 230153 7.28 3.71 20160221 230154 7.37 3.71 20160221 230155 7.41 3.71 20160221 230156 7.43 3.70 20160221 230157 7.44 3.70 20160221 230158 7.45 3.69 20160221 230159 7.47 3.69 20160221 230200 7.47 3.68 20160221 230201 7.47 3.68 20160221 230202 7.47 3.67 20160221 230203 7.46 3.67 20160221 230204 7.44 3.67 20160221 230205 7.44 3.67 20160221 230206 7.43 3.66 20160221 230207 7.42 3.66 20160221 230208 7.41 3.66 20160221 230209 7.42 3.65 20160221 230210 7.43 3.65 20160221 230211 7.43 3.65 20160221 230212 7.43 3.64 20160221 230213 7.42 3.63 20160221 230214 7.41 3.63 20160221 230215 7.38 3.63 20160221 230217 7.36 3.62 20160221 230218 7.33 3.62 20160221 230219 7.29 3.61 20160221 230220 7.24 3.61 20160221 230221 7.18 3.60 20160221 230222 7.13 3.60 20160221 230223 7.08 3.59 20160221 230224 7.00 3.59 20160221 230225 6.93 3.58 20160221 230226 6.85 3.58 20160221 230227 6.78 3.57 20160221 230228 6.72 3.57 20160221 230229 6.66 3.56 20160221 230230 6.59 3.56 20160221 230231 6.52 3.55 20160221 230232 6.43 3.54 20160221 230233 6.36 3.53 20160221 230234 6.29 3.53 20160221 230235 6.22 3.52 20160221 230236 6.15 3.52 20160221 230237 6.07 3.51 20160221 230238 5.99 3.51 20160221 230239 5.92 3.50 20160221 230240 5.82 3.49 20160221 230241 5.74 3.49 20160221 230242 5.63 3.48 20160221 230243 5.49 3.47 20160221 230244 5.37 3.46 20160221 230245 5.24 3.45 20160221 230246 5.14 3.45 20160221 230247 5.03 3.44 20160221 230248 4.94 3.43 20160221 230249 4.84 3.43 20160221 230250 4.76 3.42 20160221 230251 4.67 3.41 20160221 230252 4.58 3.41 20160221 230253 4.50 3.40 20160221 230254 4.42 3.39 20160221 230255 4.36 3.38 20160221 230256 4.30 3.37 20160221 230257 4.24 3.36 20160221 230258 4.18 3.35 20160221 230259 4.09 3.35 20160221 230301 3.85 3.33 20160221 230302 3.74 3.32 20160221 230303 3.63 3.31 20160221 230304 3.51 3.30 20160221 230305 3.39 3.29 20160221 230307 3.26 3.28 20160221 230308 3.12 3.27 20160221 230309 3.01 3.26 20160221 230310 2.94 3.25 20160221 230311 2.86 3.24 20160221 230312 2.80 3.23 20160221 230313 2.74 3.22 20160221 230314 2.69 3.20 20160221 230315 2.73 3.19 20160221 230316 2.76 3.18 20160221 230317 2.85 3.17 20160221 230318 2.97 3.16 20160221 230319 3.10 3.15 20160221 230320 3.27 3.14 20160221 230321 3.44 3.13 20160221 230322 3.61 3.12 20160221 230323 3.80 3.11 20160221 230324 3.96 3.10 20160221 230325 4.13 3.09 20160221 230326 4.28 3.08 20160221 230327 4.42 3.07 20160221 230328 4.55 3.06 20160221 230329 4.69 3.05 20160221 230330 4.80 3.04 20160221 230331 4.87 3.03 20160221 230332 4.92 3.02 20160221 230333 4.98 3.01 20160221 230334 5.03 2.99 20160221 230335 5.17 2.99 20160221 230336 5.26 2.98 20160221 230337 5.34 2.98 20160221 230338 5.42 2.97 20160221 230339 5.50 2.97 20160221 230340 5.54 2.96 20160221 230341 5.58 2.96 20160221 230342 5.60 2.95 20160221 230343 5.59 2.95 20160221 230344 5.60 2.95 20160221 230345 5.60 2.94 20160221 230346 5.60 2.94 20160221 230347 5.58 2.94 20160221 230348 5.57 2.94 20160221 230349 5.54 2.93 20160221 230350 5.51 2.93 20160221 230351 5.49 2.93 20160221 230352 5.44 2.92 20160221 230353 5.37 2.92 20160221 230354 5.21 2.92 20160221 230355 5.08 2.92 20160221 230356 4.93 2.92 20160221 230358 4.80 2.93 20160221 230359 4.66 2.93 20160221 230400 4.52 2.93 20160221 230401 4.39 2.93 20160221 230402 4.26 2.93 20160221 230403 4.13 2.94 20160221 230404 3.99 2.94 20160221 230405 3.86 2.94 20160221 230406 3.71 2.94 20160221 230407 3.58 2.94 20160221 230408 3.44 2.94 20160221 230409 3.32 2.94 20160221 230410 3.19 2.94 20160221 230411 3.09 2.94 20160221 230412 2.98 2.94 20160221 230413 2.92 2.94 20160221 230414 2.68 2.94 20160221 230415 2.48 2.95 20160221 230416 2.22 2.95 20160221 230417 2.04 2.95 20160221 230418 1.91 2.96 20160221 230420 1.71 2.96 20160221 230421 1.70 2.96 20160221 230422 1.72 2.96 20160221 230423 1.86 2.96 20160221 230424 1.95 2.96 20160221 230425 2.05 2.96 20160221 230426 2.21 2.96 20160221 230427 2.32 2.96 20160221 230428 2.42 2.96 20160221 230429 2.60 2.96 20160221 230430 2.68 2.96 20160221 230431 2.75 2.96 20160221 230432 2.88 2.96 20160221 230433 2.93 2.95 20160221 230434 2.95 2.95 20160221 230435 3.07 2.95 20160221 230436 3.16 2.95 20160221 230437 3.30 2.95 20160221 230438 3.45 2.95 20160221 230439 3.73 2.95 20160221 230440 3.90 2.95 20160221 230441 4.08 2.94 20160221 230442 4.28 2.94 20160221 230443 4.62 2.94 20160221 230444 4.83 2.94 20160221 230445 5.05 2.93 20160221 230446 5.27 2.93 20160221 230447 5.50 2.93 20160221 230449 5.87 2.92 20160221 230450 6.11 2.92 20160221 230451 6.32 2.92 20160221 230452 6.52 2.92 20160221 230453 6.72 2.91 20160221 230454 6.92 2.91 20160221 230455 7.11 2.90 20160221 230456 7.30 2.90 20160221 230457 7.64 2.89 20160221 230458 7.83 2.89 20160221 230459 7.72 2.88 20160221 230500 7.61 2.87 20160221 230501 7.51 2.86 20160221 230502 7.40 2.86 20160221 230503 7.30 2.85 20160221 230504 7.20 2.84 20160221 230505 7.09 2.83 20160221 230506 6.99 2.82 20160221 230507 6.88 2.82 20160221 230508 6.77 2.82 20160221 230509 6.67 2.82 20160221 230510 6.56 2.81 20160221 230511 6.45 2.80 20160221 230512 6.35 2.78 20160221 230513 6.25 2.77 20160221 230514 6.14 2.75 20160221 230515 6.02 2.74 20160221 230516 5.90 2.74 20160221 230517 5.79 2.73 20160221 230518 5.66 2.72 20160221 230519 5.54 2.71 20160221 230520 5.43 2.70 20160221 230521 5.29 2.69 20160221 230522 5.17 2.68 20160221 230523 5.04 2.66 20160221 230524 4.87 2.65 20160221 230525 4.70 2.64 20160221 230526 4.52 2.63 20160221 230527 4.35 2.62 20160221 230528 4.17 2.62 20160221 230529 3.99 2.62 20160221 230530 3.83 2.62 20160221 230531 3.66 2.63 20160221 230532 3.56 2.62 20160221 230533 3.46 2.62 20160221 230534 3.38 2.61 20160221 230535 3.32 2.61 20160221 230536 3.25 2.60 20160221 230537 3.18 2.59 20160221 230539 3.15 2.58 20160221 230541 3.13 2.56 20160221 230542 3.18 2.56 20160221 230543 3.25 2.56 20160221 230544 3.37 2.57 20160221 230545 3.47 2.57 20160221 230546 3.65 2.58 20160221 230547 3.79 2.58 20160221 230559 5.53 2.54 20160221 230600 5.54 2.53 20160221 230601 5.60 2.53 20160221 230602 5.61 2.53 20160221 230704 7.21 3.29 20160221 230707 7.99 3.36 20160221 230708 8.33 3.38 20160221 230709 8.62 3.37 20160221 230710 8.90 3.36 20160221 230711 9.18 3.35 20160221 230712 9.21 3.34 20160221 230713 9.47 3.35 20160221 230714 9.71 3.37 20160221 230715 9.94 3.38 20160221 230716 9.96 3.39 20160221 230717 10.18 3.39 20160221 230718 10.38 3.40 20160221 230720 10.39 3.40 20160221 230721 10.57 3.41 20160221 230722 10.73 3.41 20160221 230723 10.75 3.41 20160221 230724 10.89 3.41 20160221 230725 10.90 3.41 20160221 230726 11.02 3.41 20160221 230727 11.13 3.41 20160221 230728 11.13 3.40 20160221 230729 11.15 3.40 20160221 230730 11.16 3.39 20160221 230731 11.18 3.39 20160221 230732 11.19 3.39 20160221 230733 11.17 3.38 20160221 230734 11.14 3.38 20160221 230735 11.09 3.37 20160221 230736 11.04 3.36 20160221 230737 11.04 3.36 20160221 230738 11.02 3.36 20160221 230739 11.01 3.36 20160221 230740 11.00 3.35 20160221 230741 10.98 3.35 20160221 230742 10.94 3.35 20160221 230743 10.93 3.35 20160221 230744 10.90 3.35 20160221 230745 10.89 3.35 20160221 230746 10.91 3.35 20160221 230747 10.90 3.35 20160221 230748 10.89 3.35 20160221 230749 10.88 3.35 20160221 230750 10.85 3.35 20160221 230751 10.82 3.36 20160221 230752 10.82 3.36 20160221 230753 10.81 3.36 20160221 230754 10.80 3.36 20160221 230755 10.81 3.37 20160221 230756 10.80 3.37 20160221 230757 10.78 3.37 20160221 230758 10.77 3.38 20160221 230759 10.77 3.38 20160221 230800 10.78 3.39 20160221 230801 10.80 3.39 20160221 230802 10.82 3.39 20160221 230803 10.84 3.39 20160221 230804 10.86 3.40 20160221 230805 10.87 3.40 20160221 230806 10.87 3.40 20160221 230807 10.88 3.40 20160221 230808 10.88 3.41 20160221 230809 10.89 3.41 20160221 230811 10.89 3.42 20160221 230812 10.89 3.42 20160221 230813 10.88 3.43 20160221 230814 10.88 3.43 20160221 230815 10.88 3.44 20160221 230816 10.87 3.44 20160221 230817 10.89 3.44 20160221 230818 10.90 3.45 20160221 230819 10.91 3.45 20160221 230820 10.92 3.46 20160221 230821 10.93 3.47 20160221 230822 10.94 3.47 20160221 230823 10.95 3.48 20160221 230824 10.97 3.49 20160221 230825 11.00 3.49 20160221 230826 11.02 3.50 20160221 230827 11.05 3.51 20160221 230828 11.06 3.51 20160221 230829 11.05 3.52 20160221 230830 11.05 3.53 20160221 230831 11.05 3.54 20160221 230832 11.06 3.54 20160221 230833 11.06 3.55 20160221 230834 11.07 3.56 20160221 230835 11.08 3.57 20160221 230836 11.06 3.57 20160221 230837 11.05 3.58 20160221 230838 11.03 3.58 20160221 230839 11.02 3.59 20160221 230840 10.98 3.59 20160221 230841 10.94 3.60 20160221 230842 10.91 3.61 20160221 230843 10.87 3.61 20160221 230844 10.80 3.62 20160221 230845 10.73 3.63 20160221 230846 10.67 3.64 20160221 230847 10.61 3.64 20160221 230848 10.57 3.65 20160221 230849 10.53 3.65 20160221 230850 10.49 3.66 20160221 230851 10.45 3.66 20160221 230852 10.42 3.67 20160221 230853 10.38 3.67 20160221 230854 10.34 3.68 20160221 230855 10.32 3.68 20160221 230856 10.30 3.69 20160221 230857 10.28 3.69 20160221 230858 10.26 3.70 20160221 230859 10.25 3.70 20160221 230900 10.23 3.71 20160221 230902 10.22 3.71 20160221 230903 10.20 3.71 20160221 230904 10.21 3.72 20160221 230905 10.21 3.72 20160221 230906 10.23 3.72 20160221 230907 10.23 3.73 20160221 230908 10.24 3.73 20160221 230909 10.25 3.72 20160221 230910 10.26 3.72 20160221 230911 10.26 3.72 20160221 230912 10.27 3.72 20160221 230913 10.29 3.72 20160221 230914 10.31 3.72 20160221 230915 10.33 3.72 20160221 230916 10.37 3.71 20160221 230917 10.40 3.71 20160221 230918 10.43 3.71 20160221 230919 10.46 3.71 20160221 230920 10.46 3.71 20160221 230921 10.46 3.70 20160221 230922 10.46 3.70 20160221 230923 10.45 3.70 20160221 230924 10.43 3.69 20160221 230925 10.41 3.69 20160221 230926 10.39 3.69 20160221 230927 10.38 3.69 20160221 230928 10.38 3.69 20160221 230929 10.38 3.68 20160221 230930 10.38 3.68 20160221 230931 10.38 3.67 20160221 230932 10.38 3.67 20160221 230933 10.38 3.67 20160221 230934 10.38 3.66 20160221 230935 10.37 3.66 20160221 230936 10.36 3.66 20160221 230937 10.34 3.65 20160221 230938 10.33 3.65 20160221 230939 10.33 3.65 20160221 230940 10.34 3.64 20160221 230941 10.35 3.64 20160221 230942 10.36 3.64 20160221 230943 10.36 3.63 20160221 230944 10.36 3.63 20160221 230945 10.35 3.62 20160221 230946 10.35 3.62 20160221 230947 10.35 3.62 20160221 230948 10.35 3.62 20160221 230949 10.36 3.61 20160221 230950 10.37 3.61 20160221 230952 10.38 3.61 20160221 230953 10.39 3.61 20160221 230954 10.40 3.60 20160221 230955 10.42 3.60 20160221 230956 10.44 3.60 20160221 230957 10.46 3.59 20160221 230958 10.49 3.59 20160221 230959 10.52 3.58 20160221 231000 10.54 3.58 20160221 231001 10.56 3.57 20160221 231002 10.58 3.57 20160221 231003 10.60 3.56 20160221 231004 10.61 3.55 20160221 231005 10.61 3.54 20160221 231006 10.62 3.54 20160221 231007 10.61 3.53 20160221 231008 10.60 3.52 20160221 231009 10.57 3.51 20160221 231010 10.54 3.51 20160221 231011 10.50 3.50 20160221 231012 10.47 3.49 20160221 231013 10.44 3.48 20160221 231014 10.41 3.48 20160221 231015 10.37 3.47 20160221 231016 10.33 3.46 20160221 231017 10.28 3.45 20160221 231018 10.24 3.44 20160221 231019 10.19 3.43 20160221 231020 10.15 3.42 20160221 231021 10.09 3.41 20160221 231022 10.04 3.40 20160221 231023 9.98 3.39 20160221 231024 9.92 3.38 20160221 231025 9.85 3.37 20160221 231026 9.79 3.36 20160221 231027 9.72 3.35 20160221 231028 9.66 3.34 20160221 231029 9.63 3.33 20160221 231030 9.61 3.32 20160221 231031 9.59 3.31 20160221 231032 9.59 3.30 20160221 231033 9.55 3.29 20160221 231034 9.52 3.28 20160221 231035 9.48 3.27 20160221 231036 9.46 3.26 20160221 231037 9.36 3.24 20160221 231038 9.22 3.23 20160221 231039 9.06 3.21 20160221 231040 8.90 3.20 20160221 231041 8.65 3.18 20160221 231043 8.30 3.17 20160221 231044 7.90 3.16 20160221 231045 7.28 3.14 20160221 231046 6.42 3.12 20160221 231047 5.71 3.11 20160221 231048 4.83 3.10 20160221 231049 4.23 3.09 20160221 231050 3.46 3.08 20160221 231051 2.77 3.07 20160221 231052 2.37 3.06 20160221 231053 2.10 3.06 20160221 231054 2.11 3.05 20160221 231055 2.28 3.04 20160221 231056 2.60 3.03 20160221 231057 3.00 3.02 20160221 231058 3.32 3.01 20160221 231059 3.69 3.01 20160221 231100 4.01 3.00 20160221 231101 4.30 2.99 20160221 231102 4.51 2.98 20160221 231103 4.78 2.98 20160221 231104 5.08 2.97 20160221 231105 5.38 2.97 20160221 231106 5.59 2.96 20160221 231107 5.85 2.96 20160221 231108 6.09 2.96 20160221 231109 6.32 2.96 20160221 231110 6.52 2.95 20160221 231111 6.72 2.95 20160221 231112 6.86 2.95 20160221 231113 7.04 2.95 20160221 231114 7.20 2.95 20160221 231115 7.33 2.95 20160221 231116 7.48 2.95 20160221 231117 7.61 2.95 20160221 231118 7.75 2.95 20160221 231119 7.90 2.95 20160221 231120 8.02 2.95 20160221 231121 8.14 2.95 20160221 231122 8.24 2.96 20160221 231123 8.34 2.96 20160221 231124 8.43 2.96 20160221 231125 8.50 2.96 20160221 231126 8.53 2.96 20160221 231127 8.56 2.96 20160221 231128 8.58 2.96 20160221 231129 8.60 2.96 20160221 231130 8.58 2.96 20160221 231131 8.54 2.95 20160221 231132 8.50 2.95 20160221 231134 8.46 2.95 20160221 231135 8.41 2.95 20160221 231136 8.38 2.94 20160221 231137 8.35 2.94 20160221 231138 8.32 2.94 20160221 231139 8.29 2.93 20160221 231140 8.25 2.93 20160221 231141 8.21 2.93 20160221 231142 8.18 2.93 20160221 231143 8.16 2.93 20160221 231144 8.14 2.93 20160221 231145 8.16 2.93 20160221 231146 8.19 2.93 20160221 231147 8.22 2.93 20160221 231148 8.26 2.94 20160221 231149 8.30 2.94 20160221 231150 8.33 2.94 20160221 231151 8.37 2.94 20160221 231152 8.40 2.94 20160221 231153 8.45 2.94 20160221 231154 8.50 2.94 20160221 231155 8.55 2.94 20160221 231156 8.60 2.94 20160221 231157 8.64 2.94 20160221 231158 8.69 2.95 20160221 231159 8.71 2.95 20160221 231200 8.72 2.95 20160221 231201 8.73 2.95 20160221 231202 8.74 2.95 20160221 231203 8.72 2.95 20160221 231204 8.68 2.94 20160221 231205 8.64 2.94 20160221 231206 8.61 2.94 20160221 231207 8.58 2.94 20160221 231208 8.55 2.94 20160221 231209 8.54 2.94 20160221 231210 8.52 2.94 20160221 231211 8.50 2.93 20160221 231212 8.48 2.93 20160221 231213 8.48 2.93 20160221 231214 8.48 2.93 20160221 231215 8.48 2.94 20160221 231216 8.49 2.94 20160221 231217 8.50 2.94 20160221 231218 8.51 2.93 20160221 231219 8.52 2.92 20160221 231220 8.53 2.92 20160221 231221 8.55 2.91 20160221 231222 8.57 2.90 20160221 231224 8.60 2.89 20160221 231225 8.64 2.88 20160221 231226 8.68 2.87 20160221 231227 8.71 2.85 20160221 231228 8.73 2.84 20160221 231229 8.74 2.82 20160221 231230 8.75 2.80 20160221 231231 8.75 2.79 20160221 231232 8.74 2.77 20160221 231233 8.73 2.75 20160221 231234 8.71 2.74 20160221 231235 8.69 2.73 20160221 231236 8.66 2.72 20160221 231237 8.63 2.71 20160221 231238 8.59 2.69 20160221 231239 8.53 2.66 20160221 231240 8.44 2.62 20160221 231241 8.35 2.58 20160221 231242 8.26 2.54 20160221 231243 8.17 2.50 20160221 231244 8.12 2.50 20160221 231245 8.09 2.50 20160221 231246 8.08 2.49 20160221 231247 8.08 2.49 20160221 231248 8.09 2.49 20160221 231249 8.10 2.49 20160221 231250 8.11 2.49 20160221 231251 8.13 2.50 20160221 231252 8.17 2.51 20160221 231253 8.21 2.53 20160221 231254 8.28 2.55 20160221 231255 8.34 2.57 20160221 231256 8.38 2.59 20160221 231257 8.43 2.61 20160221 231258 8.48 2.63 20160221 231259 8.54 2.66 20160221 231300 8.61 2.68 20160221 231301 8.67 2.70 20160221 231302 8.73 2.73 20160221 231303 8.77 2.74 20160221 231304 8.80 2.78 20160221 231305 8.84 2.82 20160221 231306 8.87 2.86 20160221 231307 8.90 2.89 20160221 231308 8.93 2.92 20160221 231309 8.96 2.95 20160221 231310 8.98 2.97 20160221 231311 9.01 2.99 20160221 231312 9.03 3.01 20160221 231313 9.06 3.02 20160221 231315 9.08 3.03 20160221 231316 9.10 3.02 20160221 231317 9.12 3.01 20160221 231318 9.15 3.00 20160221 231319 9.17 3.00 20160221 231320 9.20 2.99 20160221 231321 9.22 2.99 20160221 231322 9.25 3.00 20160221 231323 9.26 3.00 20160221 231324 9.27 3.00 20160221 231325 9.29 3.01 20160221 231326 9.29 3.01 20160221 231327 9.29 3.01 20160221 231328 9.29 3.01 20160221 231329 9.28 3.01 20160221 231330 9.27 3.01 20160221 231331 9.26 3.01 20160221 231332 9.23 3.01 20160221 231333 9.19 3.01 20160221 231334 9.16 3.01 20160221 231335 9.13 3.00 20160221 231336 9.09 3.00 20160221 231337 9.06 3.00 20160221 231338 9.01 2.99 20160221 231339 8.94 2.99 20160221 231340 8.86 2.99 20160221 231341 8.79 2.98 20160221 231342 8.71 2.98 20160221 231343 8.64 2.97 20160221 231344 8.58 2.97 20160221 231345 8.52 2.97 20160221 231346 8.47 2.96 20160221 231347 8.43 2.96 20160221 231348 8.39 2.95 20160221 231349 8.37 2.95 20160221 231350 8.35 2.95 20160221 231351 8.34 2.95 20160221 231352 8.34 2.95 20160221 231353 8.35 2.94 20160221 231354 8.36 2.94 20160221 231355 8.37 2.94 20160221 231356 8.38 2.94 20160221 231357 8.38 2.94 20160221 231358 8.37 2.94 20160221 231359 8.36 2.94 20160221 231400 8.33 2.94 20160221 231401 8.28 2.94 20160221 231402 8.22 2.94 20160221 231403 8.16 2.94 20160221 231405 8.09 2.93 20160221 231406 8.02 2.93 20160221 231407 7.92 2.93 20160221 231408 7.81 2.93 20160221 231409 7.68 2.93 20160221 231410 7.52 2.92 20160221 231411 7.38 2.92 20160221 231412 7.22 2.92 20160221 231413 7.11 2.92 20160221 231414 7.02 2.91 20160221 231415 6.93 2.91 20160221 231416 6.85 2.91 20160221 231417 6.79 2.91 20160221 231418 6.72 2.91 20160221 231419 6.66 2.90 20160221 231420 6.62 2.90 20160221 231421 6.58 2.90 20160221 231422 6.53 2.90 20160221 231423 6.49 2.90 20160221 231424 6.45 2.90 20160221 231425 6.40 2.90 20160221 231426 6.34 2.90 20160221 231427 6.28 2.90 20160221 231428 6.18 2.90 20160221 231429 6.06 2.90 20160221 231430 5.94 2.90 20160221 231431 5.82 2.90 20160221 231432 5.73 2.90 20160221 231433 5.64 2.90 20160221 231434 5.55 2.90 20160221 231435 5.47 2.90 20160221 231436 5.40 2.90 20160221 231437 5.33 2.90 20160221 231438 5.25 2.90 20160221 231439 5.20 2.90 20160221 231440 5.14 2.90 20160221 231441 5.08 2.90 20160221 231442 5.03 2.90 20160221 231443 4.99 2.90 20160221 231444 4.98 2.90 20160221 231445 4.99 2.90 20160221 231446 5.00 2.90 20160221 231447 5.00 2.90 20160221 231448 5.02 2.90 20160221 231449 5.03 2.90 20160221 231450 5.05 2.91 20160221 231451 5.07 2.91 20160221 231452 5.09 2.91 20160221 231453 5.11 2.91 20160221 231454 5.13 2.91 20160221 231456 5.15 2.91 20160221 231457 5.17 2.91 20160221 231458 5.19 2.91 20160221 231459 5.21 2.91 20160221 231500 5.22 2.91 20160221 231501 5.23 2.91 20160221 231502 5.23 2.91 20160221 231503 5.22 2.91 20160221 231504 5.21 2.91 20160221 231505 5.20 2.91 20160221 231506 5.17 2.91 20160221 231507 5.16 2.91 20160221 231508 5.13 2.91 20160221 231509 5.12 2.91 20160221 231510 5.09 2.91 20160221 231511 5.07 2.91 20160221 231512 5.04 2.91 20160221 231513 5.03 2.91 20160221 231514 5.06 2.92 20160221 231515 5.08 2.92 20160221 231516 5.12 2.92 20160221 231517 5.15 2.92 20160221 231518 5.19 2.92 20160221 231519 5.24 2.93 20160221 231520 5.30 2.93 20160221 231521 5.35 2.93 20160221 231522 5.41 2.93 20160221 231523 5.45 2.94 20160221 231524 5.51 2.94 20160221 231525 5.56 2.94 20160221 231526 5.60 2.94 20160221 231527 5.66 2.95 20160221 231528 5.73 2.95 20160221 231529 5.81 2.95 20160221 231530 5.88 2.96 20160221 231531 5.97 2.96 20160221 231532 6.06 2.96 20160221 231533 6.13 2.97 20160221 231534 6.21 2.97 20160221 231535 6.27 2.98 20160221 231536 6.36 2.98 20160221 231537 6.43 2.98 20160221 231538 6.49 2.99 20160221 231539 6.57 2.99 20160221 231540 6.65 2.99 20160221 231541 6.68 2.99 20160221 231542 6.67 2.99 20160221 231543 6.66 3.00 20160221 231544 6.64 3.00 20160221 231545 6.63 3.00 20160221 231547 6.62 3.00 20160221 231548 6.62 3.00 20160221 231549 6.62 3.01 20160221 231550 6.63 3.01 20160221 231551 6.63 3.01 20160221 231552 6.64 3.01 20160221 231553 6.65 3.01 20160221 231554 6.65 3.01 20160221 231555 6.68 3.01 20160221 231556 6.61 3.01 20160221 231557 6.54 3.01 20160221 231558 6.45 3.01 20160221 231559 6.37 3.01 20160221 231600 6.32 3.01 20160221 231601 6.25 3.00 20160221 231602 6.18 3.00 20160221 231603 6.12 3.00 20160221 231604 6.08 2.99 20160221 231605 6.03 2.99 20160221 231606 5.98 2.99 20160221 231607 5.96 2.98 20160221 231608 5.93 2.98 20160221 231609 5.93 2.97 20160221 231610 5.97 2.97 20160221 231611 6.00 2.96 20160221 231612 6.06 2.96 20160221 231613 6.11 2.95 20160221 231614 6.17 2.95 20160221 231615 6.23 2.94 20160221 231616 6.29 2.94 20160221 231617 6.36 2.93 20160221 231618 6.43 2.93 20160221 231619 6.50 2.92 20160221 231620 6.56 2.92 20160221 231621 6.64 2.91 20160221 231622 6.72 2.90 20160221 231623 6.80 2.90 20160221 231624 6.88 2.89 20160221 231625 6.93 2.89 20160221 231626 6.99 2.89 20160221 231627 7.05 2.88 20160221 231628 7.12 2.88 20160221 231629 7.20 2.88 20160221 231630 7.26 2.87 20160221 231631 7.31 2.87 20160221 231632 7.39 2.86 20160221 231633 7.46 2.86 20160221 231634 7.54 2.86 20160221 231635 7.62 2.85 20160221 231637 7.70 2.85 20160221 231638 7.75 2.85 20160221 231639 7.84 2.85 20160221 231640 7.92 2.85 20160221 231641 8.01 2.84 20160221 231642 8.09 2.84 20160221 231643 8.18 2.84 20160221 231644 8.27 2.83 20160221 231645 8.36 2.83 20160221 231646 8.42 2.83 20160221 231647 8.51 2.82 20160221 231648 8.61 2.82 20160221 231649 8.70 2.82 20160221 231650 8.81 2.81 20160221 231651 8.89 2.81 20160221 231652 8.97 2.81 20160221 231653 9.04 2.80 20160221 231654 9.12 2.80 20160221 231655 9.20 2.80 20160221 231656 9.24 2.79 20160221 231657 9.32 2.79 20160221 231658 9.39 2.79 20160221 231659 9.47 2.78 20160221 231700 9.55 2.78 20160221 231701 9.63 2.77 20160221 231702 9.70 2.77 20160221 231703 9.72 2.76 20160221 231704 9.74 2.76 20160221 231705 9.77 2.75 20160221 231706 9.79 2.75 20160221 231707 9.81 2.74 20160221 231708 9.82 2.74 20160221 231709 9.85 2.73 20160221 231710 9.87 2.72 20160221 231711 9.90 2.72 20160221 231712 9.92 2.71 20160221 231713 9.95 2.70 20160221 231714 9.98 2.70 20160221 231715 10.03 2.69 20160221 231716 10.06 2.69 20160221 231717 10.07 2.69 20160221 231718 10.12 2.68 20160221 231719 10.15 2.68 20160221 231720 10.19 2.68 20160221 231721 10.22 2.67 20160221 231722 10.26 2.67 20160221 231723 10.29 2.66 20160221 231724 10.35 2.65 20160221 231725 10.38 2.65 20160221 231726 10.40 2.64 20160221 231728 10.43 2.64 20160221 231729 10.47 2.64 20160221 231730 10.50 2.63 20160221 231731 10.54 2.63 20160221 231732 10.56 2.63 20160221 231733 10.59 2.62 20160221 231734 10.62 2.62 20160221 231735 10.64 2.61 20160221 231736 10.66 2.61 20160221 231737 10.68 2.60 20160221 231738 10.70 2.60 20160221 231739 10.71 2.59 20160221 231740 10.73 2.59 20160221 231741 10.75 2.58 20160221 231742 10.78 2.58 20160221 231743 10.80 2.58 20160221 231744 10.82 2.57 20160221 231745 10.83 2.57 20160221 231746 10.85 2.56 20160221 231747 10.89 2.56 20160221 231748 10.92 2.55 20160221 231749 10.95 2.55 20160221 231750 10.97 2.54 20160221 231751 11.01 2.53 20160221 231752 11.03 2.53 20160221 231753 11.03 2.52 20160221 231754 11.03 2.52 20160221 231755 11.01 2.51 20160221 231756 11.02 2.51 20160221 231757 11.02 2.50 20160221 231758 11.03 2.49 20160221 231759 11.04 2.49 20160221 231800 11.05 2.48 20160221 231801 11.05 2.47 20160221 231802 11.06 2.47 20160221 231803 11.06 2.46 20160221 231804 11.06 2.45 20160221 231805 11.04 2.44 20160221 231806 11.03 2.43 20160221 231807 11.01 2.43 20160221 231808 10.99 2.42 20160221 231809 10.97 2.41 20160221 231810 10.92 2.40 20160221 231811 10.89 2.39 20160221 231812 10.86 2.38 20160221 231813 10.83 2.38 20160221 231814 10.78 2.37 20160221 231815 10.74 2.36 20160221 231816 10.67 2.35 20160221 231817 10.61 2.34 20160221 231819 10.51 2.33 20160221 231820 10.41 2.32 20160221 231821 10.32 2.31 20160221 231822 10.22 2.30 20160221 231823 10.12 2.29 20160221 231824 10.02 2.29 20160221 231825 9.92 2.28 20160221 231826 9.82 2.27 20160221 231827 9.72 2.26 20160221 231828 9.63 2.25 20160221 231829 9.53 2.24 20160221 231830 9.44 2.23 20160221 231831 9.38 2.23 20160221 231832 9.32 2.22 20160221 231833 9.27 2.22 20160221 231834 9.23 2.21 20160221 231835 9.19 2.21 20160221 231836 9.16 2.21 20160221 231837 9.13 2.20 20160221 231838 9.10 2.20 20160221 231839 9.07 2.20 20160221 231840 9.05 2.19 20160221 231841 9.05 2.19 20160221 231842 9.05 2.19 20160221 231843 9.08 2.19 20160221 231844 9.12 2.19 20160221 231845 9.16 2.19 20160221 231846 9.19 2.18 20160221 231847 9.21 2.18 20160221 231848 9.23 2.18 20160221 231849 9.25 2.18 20160221 231850 9.29 2.18 20160221 231851 9.31 2.18 20160221 231852 9.33 2.17 20160221 231853 9.33 2.17 20160221 231854 9.30 2.17 20160221 231855 9.25 2.17 20160221 231856 9.19 2.17 20160221 231857 9.14 2.17 20160221 231858 9.08 2.17 20160221 231859 9.04 2.17 20160221 231900 8.99 2.16 20160221 231901 8.95 2.16 20160221 231902 8.90 2.16 20160221 231903 8.86 2.16 20160221 231904 8.81 2.16 20160221 231905 8.77 2.16 20160221 231906 8.75 2.16 20160221 231907 8.71 2.16 20160221 231909 8.67 2.16 20160221 231910 8.65 2.16 20160221 231911 8.60 2.16 20160221 231912 8.56 2.16 20160221 231913 8.53 2.17 20160221 231914 8.48 2.17 20160221 231915 8.44 2.17 20160221 231916 8.40 2.17 20160221 231917 8.35 2.17 20160221 231918 8.33 2.17 20160221 231919 8.31 2.17 20160221 231920 8.31 2.17 20160221 231921 8.29 2.18 20160221 231922 8.28 2.18 20160221 231923 8.27 2.18 20160221 231924 8.26 2.18 20160221 231925 8.23 2.18 20160221 231926 8.23 2.18 20160221 231927 8.22 2.19 20160221 231928 8.21 2.19 20160221 231929 8.20 2.19 20160221 231930 8.19 2.19 20160221 231931 8.18 2.19 20160221 231932 8.19 2.19 20160221 231933 8.18 2.20 20160221 231934 8.19 2.20 20160221 231935 8.20 2.20 20160221 231936 8.22 2.20 20160221 231937 8.22 2.20 20160221 231938 8.25 2.21 20160221 231939 8.27 2.21 20160221 231940 8.28 2.21 20160221 231941 8.30 2.21 20160221 231942 8.26 2.21 20160221 231943 8.23 2.21 20160221 231944 8.20 2.21 20160221 231945 8.17 2.22 20160221 231946 8.15 2.22 20160221 231947 8.13 2.22 20160221 231948 8.11 2.22 20160221 231949 8.09 2.22 20160221 231950 8.07 2.22 20160221 231951 8.04 2.22 20160221 231952 8.03 2.22 20160221 231953 7.97 2.22 20160221 231954 7.87 2.23 20160221 231955 7.77 2.23 20160221 231956 7.68 2.23 20160221 231957 7.56 2.23 20160221 231958 7.46 2.23 20160221 232000 7.35 2.23 20160221 232001 7.23 2.23 20160221 232002 7.13 2.23 20160221 232003 7.01 2.23 20160221 232004 6.92 2.24 20160221 232005 6.84 2.24 20160221 232006 6.77 2.24 20160221 232007 6.71 2.25 20160221 232008 6.63 2.25 20160221 232009 6.57 2.26 20160221 232010 6.51 2.26 20160221 232011 6.44 2.26 20160221 232012 6.37 2.27 20160221 232013 6.31 2.27 20160221 232014 6.26 2.28 20160221 232015 6.19 2.28 20160221 232016 6.14 2.29 20160221 232017 6.11 2.29 20160221 232018 6.09 2.30 20160221 232019 6.07 2.30 20160221 232020 6.04 2.30 20160221 232021 6.02 2.31 20160221 232022 5.99 2.31 20160221 232023 5.96 2.32 20160221 232024 5.94 2.32 20160221 232025 5.93 2.33 20160221 232026 5.93 2.33 20160221 232027 5.94 2.34 20160221 232028 5.98 2.34 20160221 232029 6.02 2.35 20160221 232030 6.05 2.35 20160221 232031 6.08 2.35 20160221 232032 6.10 2.35 20160221 232033 6.11 2.36 20160221 232034 6.11 2.36 20160221 232035 6.11 2.36 20160221 232036 6.10 2.36 20160221 232037 6.08 2.37 20160221 232038 6.03 2.37 20160221 232039 6.00 2.37 20160221 232040 6.00 2.37 20160221 232041 5.99 2.37 20160221 232042 5.99 2.37 20160221 232043 6.00 2.38 20160221 232044 6.00 2.38 20160221 232045 6.02 2.38 20160221 232046 6.03 2.38 20160221 232047 6.05 2.38 20160221 232048 6.07 2.39 20160221 232050 6.10 2.39 20160221 232051 6.13 2.39 20160221 232052 6.19 2.39 20160221 232053 6.23 2.40 20160221 232054 6.29 2.40 20160221 232055 6.34 2.41 20160221 232056 6.41 2.41 20160221 232057 6.46 2.41 20160221 232058 6.52 2.41 20160221 232059 6.57 2.42 20160221 232100 6.63 2.42 20160221 232101 6.68 2.42 20160221 232102 6.73 2.43 20160221 232103 6.75 2.43 20160221 232104 6.75 2.43 20160221 232105 6.68 2.43 20160221 232106 6.61 2.43 20160221 232107 6.53 2.44 20160221 232108 6.47 2.44 20160221 232109 6.37 2.44 20160221 232110 6.27 2.44 20160221 232111 6.16 2.44 20160221 232112 6.08 2.45 20160221 232113 5.96 2.45 20160221 232114 5.77 2.45 20160221 232115 5.59 2.45 20160221 232116 5.43 2.45 20160221 232117 5.26 2.45 20160221 232118 5.07 2.46 20160221 232119 4.90 2.46 20160221 232120 4.75 2.46 20160221 232121 4.59 2.47 20160221 232122 4.44 2.47 20160221 232123 4.31 2.47 20160221 232124 4.18 2.48 20160221 232125 4.03 2.48 20160221 232126 3.92 2.49 20160221 232127 3.79 2.49 20160221 232128 3.67 2.49 20160221 232129 3.56 2.50 20160221 232130 3.45 2.50 20160221 232131 3.36 2.51 20160221 232132 3.31 2.51 20160221 232133 3.26 2.51 20160221 232134 3.22 2.52 20160221 232135 3.18 2.52 20160221 232136 3.10 2.53 20160221 232137 3.04 2.53 20160221 232138 2.97 2.53 20160221 232139 2.92 2.54 20160221 232141 2.85 2.54 20160221 232142 2.80 2.54 20160221 232143 2.74 2.55 20160221 232144 2.69 2.55 20160221 232145 2.64 2.55 20160221 232146 2.57 2.56 20160221 232147 2.53 2.56 20160221 232148 2.46 2.56 20160221 232149 2.41 2.57 20160221 232150 2.36 2.57 20160221 232151 2.33 2.57 20160221 232152 2.28 2.57 20160221 232153 2.24 2.58 20160221 232154 2.22 2.58 20160221 232155 2.18 2.58 20160221 232157 2.13 2.59 20160221 232159 2.09 2.59 20160221 232201 1.98 2.60 20160221 232202 1.91 2.60 20160221 232203 1.85 2.60 20160221 232204 1.78 2.60 20160221 232205 1.70 2.61 20160221 232206 1.64 2.61 20160221 232207 1.56 2.61 20160221 232208 1.50 2.61 20160221 232209 1.43 2.62 20160221 232210 1.32 2.62 20160221 232211 1.24 2.62 20160221 232212 1.15 2.62 20160221 232213 1.08 2.62 20160221 232214 1.00 2.62 20160221 232215 0.90 2.62 20160221 232216 0.82 2.62 20160221 232217 0.74 2.63 20160221 232218 0.70 2.63 20160221 232219 0.66 2.63 20160221 232221 0.55 2.63 20160221 232224 0.41 2.64 20160221 232225 0.36 2.64 20160221 232226 0.34 2.64 20160221 232227 0.34 2.64 20160221 232228 0.34 2.64 20160221 232229 0.34 2.64 20160221 232230 0.35 2.64 20160221 232232 0.38 2.65 20160221 232233 0.46 2.65 20160221 232234 0.57 2.65 20160221 232235 0.66 2.65 20160221 232236 0.77 2.65 20160221 232237 0.86 2.66 20160221 232238 0.99 2.66 20160221 232239 1.10 2.66 20160221 232240 1.20 2.66 20160221 232241 1.32 2.66 20160221 232242 1.44 2.66 20160221 232243 1.52 2.67 20160221 232244 1.60 2.67 20160221 232245 1.70 2.67 20160221 232246 1.76 2.67 20160221 232247 1.83 2.67 20160221 232248 1.89 2.67 20160221 232249 1.96 2.68 20160221 232250 2.03 2.68 20160221 232251 2.08 2.68 20160221 232252 2.14 2.68 20160221 232253 2.21 2.68 20160221 232254 2.26 2.68 20160221 232255 2.32 2.68 20160221 232256 2.39 2.68 20160221 232257 2.45 2.68 20160221 232258 2.53 2.68 20160221 232259 2.62 2.68 20160221 232300 2.69 2.68 20160221 232301 2.78 2.68 20160221 232302 2.87 2.68 20160221 232303 2.95 2.68 20160221 232304 3.03 2.68 20160221 232305 3.08 2.68 20160221 232306 3.12 2.69 20160221 232307 3.16 2.69 20160221 232308 3.20 2.69 20160221 232309 3.24 2.69 20160221 232310 3.29 2.69 20160221 232311 3.33 2.69 20160221 232312 3.37 2.69 20160221 232313 3.40 2.69 20160221 232314 3.44 2.70 20160221 232315 3.47 2.70 20160221 232316 3.49 2.69 20160221 232317 3.52 2.69 20160221 232318 3.55 2.69 20160221 232319 3.58 2.69 20160221 232320 3.60 2.69 20160221 232322 3.62 2.69 20160221 232323 3.64 2.69 20160221 232324 3.65 2.69 20160221 232325 3.67 2.69 20160221 232326 3.68 2.69 20160221 232327 3.69 2.69 20160221 232328 3.70 2.69 20160221 232329 3.71 2.69 20160221 232330 3.72 2.69 20160221 232331 3.73 2.69 20160221 232332 3.74 2.69 20160221 232333 3.75 2.69 20160221 232334 3.75 2.69 20160221 232335 3.76 2.69 20160221 232336 3.77 2.69 20160221 232337 3.78 2.69 20160221 232338 3.83 2.69 20160221 232339 3.87 2.70 20160221 232340 3.92 2.70 20160221 232341 3.97 2.70 20160221 232342 4.00 2.70 20160221 232343 4.05 2.71 20160221 232344 4.09 2.71 20160221 232345 4.12 2.71 20160221 232346 4.16 2.71 20160221 232347 4.19 2.71 20160221 232348 4.21 2.72 20160221 232349 4.22 2.72 20160221 232350 4.23 2.72 20160221 232351 4.24 2.72 20160221 232352 4.25 2.72 20160221 232353 4.26 2.73 20160221 232354 4.28 2.73 20160221 232355 4.29 2.73 20160221 232356 4.31 2.73 20160221 232357 4.34 2.73 20160221 232358 4.36 2.73 20160221 232359 4.39 2.74 20160221 232400 4.42 2.74 20160221 232401 4.46 2.74 20160221 232402 4.48 2.74 20160221 232403 4.52 2.74 20160221 232404 4.55 2.75 20160221 232405 4.58 2.75 20160221 232406 4.61 2.75 20160221 232407 4.63 2.75 20160221 232408 4.66 2.75 20160221 232409 4.71 2.75 20160221 232410 4.77 2.76 20160221 232411 4.84 2.76 20160221 232413 4.90 2.76 20160221 232414 4.96 2.76 20160221 232415 5.02 2.76 20160221 232416 5.09 2.76 20160221 232417 5.15 2.76 20160221 232418 5.21 2.76 20160221 232419 5.27 2.76 20160221 232420 5.33 2.77 20160221 232421 5.38 2.77 20160221 232422 5.42 2.77 20160221 232423 5.46 2.77 20160221 232424 5.51 2.77 20160221 232425 5.56 2.77 20160221 232426 5.60 2.77 20160221 232427 5.64 2.77 20160221 232428 5.69 2.77 20160221 232429 5.73 2.77 20160221 232430 5.77 2.77 20160221 232431 5.81 2.77 20160221 232432 5.82 2.77 20160221 232433 5.84 2.77 20160221 232434 5.85 2.77 20160221 232435 5.88 2.77 20160221 232436 5.90 2.77 20160221 232437 5.92 2.76 20160221 232438 5.95 2.76 20160221 232439 5.98 2.76 20160221 232440 6.01 2.76 20160221 232441 6.04 2.76 20160221 232442 6.06 2.76 20160221 232443 6.08 2.75 20160221 232444 6.09 2.75 20160221 232445 6.10 2.75 20160221 232446 6.11 2.75 20160221 232447 6.12 2.74 20160221 232448 6.13 2.74 20160221 232449 6.14 2.74 20160221 232450 6.15 2.74 20160221 232451 6.17 2.74 20160221 232452 6.18 2.73 20160221 232453 6.20 2.73 20160221 232454 6.22 2.73 20160221 232455 6.23 2.73 20160221 232456 6.24 2.72 20160221 232457 6.25 2.72 20160221 232458 6.26 2.72 20160221 232459 6.27 2.72 20160221 232500 6.28 2.71 20160221 232501 6.28 2.71 20160221 232503 6.28 2.71 20160221 232504 6.31 2.71 20160221 232505 6.34 2.70 20160221 232506 6.37 2.70 20160221 232507 6.40 2.70 20160221 232508 6.43 2.69 20160221 232509 6.45 2.69 20160221 232510 6.47 2.69 20160221 232511 6.50 2.68 20160221 232512 6.52 2.68 20160221 232513 6.54 2.67 20160221 232514 6.56 2.67 20160221 232515 6.59 2.67 20160221 232516 6.62 2.67 20160221 232517 6.66 2.67 20160221 232518 6.68 2.67 20160221 232519 6.72 2.67 20160221 232520 6.76 2.66 20160221 232521 6.79 2.66 20160221 232522 6.83 2.66 20160221 232523 6.86 2.66 20160221 232524 6.89 2.66 20160221 232525 6.95 2.66 20160221 232526 7.02 2.66 20160221 232527 7.08 2.66 20160221 232528 7.13 2.66 20160221 232529 7.19 2.65 20160221 232530 7.25 2.65 20160221 232531 7.31 2.65 20160221 232532 7.37 2.65 20160221 232533 7.42 2.65 20160221 232534 7.48 2.65 20160221 232535 7.54 2.65 20160221 232536 7.60 2.64 20160221 232537 7.65 2.64 20160221 232538 7.70 2.64 20160221 232539 7.76 2.63 20160221 232540 7.82 2.63 20160221 232541 7.88 2.63 20160221 232542 7.94 2.62 20160221 232543 7.98 2.62 20160221 232544 8.04 2.62 20160221 232545 8.10 2.61 20160221 232546 8.14 2.61 20160221 232547 8.17 2.61 20160221 232548 8.20 2.61 20160221 232549 8.23 2.61 20160221 232550 8.26 2.60 20160221 232551 8.30 2.60 20160221 232552 8.33 2.60 20160221 232554 8.37 2.60 20160221 232555 8.40 2.59 20160221 232556 8.43 2.59 20160221 232557 8.45 2.59 20160221 232558 8.45 2.59 20160221 232559 8.45 2.59 20160221 232600 8.46 2.59 20160221 232601 8.47 2.59 20160221 232602 8.48 2.59 20160221 232603 8.50 2.59 20160221 232604 8.52 2.59 20160221 232605 8.54 2.59 20160221 232606 8.56 2.59 20160221 232607 8.59 2.59 20160221 232608 8.63 2.59 20160221 232609 8.67 2.59 20160221 232610 8.72 2.59 20160221 232611 8.75 2.60 20160221 232612 8.80 2.60 20160221 232613 8.84 2.60 20160221 232614 8.89 2.60 20160221 232615 8.94 2.60 20160221 232616 8.99 2.60 20160221 232617 9.04 2.60 20160221 232618 9.10 2.60 20160221 232619 9.17 2.59 20160221 232620 9.24 2.58 20160221 232621 9.30 2.58 20160221 232622 9.36 2.57 20160221 232623 9.41 2.57 20160221 232624 9.47 2.56 20160221 232625 9.53 2.56 20160221 232626 9.59 2.55 20160221 232627 9.65 2.54 20160221 232628 9.62 2.53 20160221 232629 9.55 2.52 20160221 232630 9.45 2.50 20160221 232631 9.37 2.49 20160221 232632 9.28 2.47 20160221 232633 9.19 2.46 20160221 232634 9.10 2.44 20160221 232635 9.03 2.43 20160221 232636 8.94 2.41 20160221 232637 8.85 2.40 20160221 232638 8.77 2.38 20160221 232639 8.72 2.37 20160221 232640 8.67 2.36 20160221 232641 8.62 2.35 20160221 232642 8.58 2.34 20160221 232643 8.52 2.33 20160221 232645 8.47 2.32 20160221 232646 8.42 2.31 20160221 232647 8.36 2.30 20160221 232648 8.31 2.29 20160221 232649 8.27 2.28 20160221 232650 8.24 2.27 20160221 232651 8.22 2.27 20160221 232652 8.20 2.27 20160221 232653 8.18 2.26 20160221 232654 8.17 2.26 20160221 232655 8.15 2.26 20160221 232656 8.14 2.26 20160221 232657 8.13 2.26 20160221 232658 8.12 2.25 20160221 232659 8.11 2.25 20160221 232700 8.13 2.25 20160221 232701 8.19 2.26 20160221 232702 8.24 2.26 20160221 232703 8.29 2.26 20160221 232704 8.34 2.26 20160221 232705 8.39 2.27 20160221 232706 8.43 2.27 20160221 232707 8.46 2.27 20160221 232708 8.49 2.27 20160221 232709 8.52 2.27 20160221 232710 8.49 2.27 20160221 232711 8.36 2.26 20160221 232712 8.23 2.25 20160221 232713 8.07 2.24 20160221 232714 7.93 2.24 20160221 232715 7.77 2.23 20160221 232716 7.60 2.22 20160221 232717 7.44 2.21 20160221 232718 7.29 2.20 20160221 232719 7.10 2.19 20160221 232720 6.92 2.18 20160221 232721 6.93 2.18 20160221 232722 6.93 2.17 20160221 232723 6.96 2.17 20160221 232724 7.00 2.17 20160221 232725 7.02 2.17 20160221 232726 7.09 2.16 20160221 232727 7.16 2.16 20160221 232728 7.23 2.16 20160221 232729 7.30 2.16 20160221 232730 7.38 2.16 20160221 232731 7.43 2.16 20160221 232732 7.48 2.16 20160221 232733 7.51 2.16 20160221 232735 7.56 2.16 20160221 232736 7.60 2.16 20160221 232737 7.65 2.16 20160221 232738 7.69 2.15 20160221 232739 7.73 2.15 20160221 232740 7.77 2.15 20160221 232741 7.81 2.15 20160221 232742 7.84 2.15 20160221 232743 7.84 2.15 20160221 232744 7.86 2.16 20160221 232745 7.87 2.16 20160221 232746 7.87 2.16 20160221 232747 7.88 2.16 20160221 232748 7.88 2.16 20160221 232749 7.89 2.16 20160221 232750 7.88 2.16 20160221 232751 7.87 2.16 20160221 232752 7.83 2.16 20160221 232753 7.65 2.15 20160221 232754 7.46 2.14 20160221 232755 7.28 2.12 20160221 232756 7.10 2.11 20160221 232757 6.93 2.10 20160221 232758 6.74 2.09 20160221 232759 6.56 2.08 20160221 232800 6.41 2.07 20160221 232801 6.23 2.05 20160221 232802 6.05 2.04 20160221 232803 5.97 2.03 20160221 232804 5.90 2.02 20160221 232805 5.83 2.01 20160221 232806 5.76 1.99 20160221 232807 5.70 1.98 20160221 232808 5.65 1.97 20160221 232809 5.61 1.97 20160221 232810 5.56 1.96 20160221 232811 5.51 1.95 20160221 232812 5.46 1.94 20160221 232813 5.39 1.93 20160221 232814 5.31 1.92 20160221 232815 5.21 1.92 20160221 232816 5.12 1.91 20160221 232817 5.02 1.90 20160221 232818 4.93 1.89 20160221 232819 4.84 1.89 20160221 232820 4.72 1.88 20160221 232821 4.61 1.87 20160221 232822 4.49 1.87 20160221 232823 4.34 1.86 20160221 232824 4.16 1.86 20160221 232826 3.98 1.85 20160221 232827 3.82 1.84 20160221 232828 3.68 1.84 20160221 232829 3.55 1.83 20160221 232830 3.47 1.83 20160221 232831 3.38 1.82 20160221 232832 3.32 1.82 20160221 232833 3.28 1.81 20160221 232834 3.24 1.81 20160221 232835 3.16 1.81 20160221 232836 3.09 1.80 20160221 232837 3.05 1.80 20160221 232838 3.02 1.80 20160221 232839 3.00 1.79 20160221 232840 3.00 1.79 20160221 232841 3.00 1.79 20160221 232842 3.02 1.79 20160221 232843 3.04 1.78 20160221 232844 3.06 1.78 20160221 232846 3.04 1.78 20160221 232850 3.06 1.77 20160221 232851 3.07 1.77 20160221 232852 3.08 1.76 20160221 232853 3.08 1.76 20160221 232854 3.09 1.76 20160221 232855 3.07 1.76 20160221 232856 3.05 1.76 20160221 232857 3.03 1.75 20160221 232858 3.00 1.75 20160221 232859 2.98 1.75 20160221 232900 2.96 1.75 20160221 232901 2.94 1.75 20160221 232902 2.93 1.74 20160221 232903 2.92 1.74 20160221 232904 2.92 1.74 20160221 232905 2.91 1.74 20160221 232906 2.90 1.74 20160221 232907 2.89 1.74 20160221 232908 2.87 1.74 20160221 232909 2.85 1.74 20160221 232910 2.83 1.74 20160221 232911 2.81 1.74 20160221 232912 2.79 1.73 20160221 232913 2.76 1.73 20160221 232914 2.73 1.73 20160221 232915 2.68 1.73 20160221 232917 2.63 1.73 20160221 232918 2.58 1.73 20160221 232919 2.51 1.73 20160221 232920 2.45 1.72 20160221 232921 2.38 1.72 20160221 232922 2.31 1.72 20160221 232923 2.25 1.72 20160221 232924 2.19 1.71 20160221 232925 2.12 1.71 20160221 232926 2.08 1.71 20160221 232927 2.04 1.70 20160221 232928 2.01 1.70 20160221 232929 1.97 1.70 20160221 232930 1.93 1.69 20160221 232931 1.89 1.69 20160221 232932 1.84 1.68 20160221 232933 1.79 1.68 20160221 232934 1.73 1.68 20160221 232935 1.68 1.67 20160221 232936 1.56 1.67 20160221 232937 1.42 1.67 20160221 232938 1.31 1.67 20160221 232939 1.24 1.67 20160221 232940 1.22 1.67 20160221 232941 1.24 1.66 20160221 232943 1.41 1.66 20160221 232944 1.53 1.66 20160221 232945 1.67 1.66 20160221 232946 1.79 1.65 20160221 232947 1.92 1.65 20160221 232948 2.05 1.65 20160221 232949 2.16 1.65 20160221 232950 2.27 1.65 20160221 232951 2.37 1.64 20160221 232952 2.45 1.64 20160221 232953 2.52 1.64 20160221 232954 2.59 1.64 20160221 232955 2.64 1.64 20160221 232956 2.65 1.64 20160221 232957 2.53 1.64 20160221 232958 2.41 1.64 20160221 232959 2.30 1.63 20160221 233000 2.20 1.63 20160221 233001 2.11 1.63 20160221 233002 2.04 1.63 20160221 233003 1.96 1.63 20160221 233004 1.89 1.63 20160221 233005 1.83 1.63 20160221 233007 1.78 1.63 20160221 233008 1.79 1.63 20160221 233009 1.80 1.63 20160221 233010 1.82 1.63 20160221 233024 2.74 1.63 20160221 233025 2.81 1.63 20160221 233030 3.24 1.64 20160221 233031 3.35 1.64 20160221 233034 3.66 1.65 20160221 233035 3.76 1.65 20160221 233036 3.87 1.65 20160221 233037 3.97 1.65 20160221 233038 4.02 1.66 20160221 233039 4.06 1.66 20160221 233040 4.10 1.66 20160221 233041 4.14 1.66 20160221 233042 4.17 1.66 20160221 233043 4.21 1.66 20160221 233044 4.25 1.66 20160221 233045 4.28 1.66 20160221 233046 4.32 1.66 20160221 233047 4.35 1.66 20160221 233048 4.35 1.66 20160221 233049 4.32 1.66 20160221 233050 4.30 1.66 20160221 233051 4.27 1.66 20160221 233052 4.25 1.66 20160221 233053 4.23 1.67 20160221 233054 4.21 1.67 20160221 233055 4.19 1.67 20160221 233056 4.17 1.67 20160221 233058 4.15 1.67 20160221 233059 4.13 1.67 20160221 233100 4.11 1.67 20160221 233101 4.09 1.67 20160221 233102 4.07 1.68 20160221 233103 4.04 1.68 20160221 233104 4.02 1.68 20160221 233105 4.01 1.68 20160221 233106 3.99 1.68 20160221 233107 3.98 1.68 20160221 233108 3.97 1.68 20160221 233109 3.95 1.68 20160221 233110 3.92 1.68 20160221 233111 3.89 1.68 20160221 233112 3.87 1.68 20160221 233113 3.85 1.69 20160221 233114 3.83 1.69 20160221 233115 3.81 1.69 20160221 233116 3.80 1.69 20160221 233117 3.79 1.69 20160221 233118 3.79 1.69 20160221 233119 3.78 1.69 20160221 233120 3.76 1.70 20160221 233121 3.74 1.70 20160221 233122 3.72 1.70 20160221 233123 3.69 1.70 20160221 233124 3.66 1.70 20160221 233125 3.64 1.70 20160221 233126 3.62 1.70 20160221 233127 3.59 1.71 20160221 233128 3.57 1.71 20160221 233129 3.56 1.71 20160221 233130 3.58 1.71 20160221 233131 3.60 1.71 20160221 233132 3.62 1.72 20160221 233133 3.63 1.72 20160221 233134 3.64 1.72 20160221 233135 3.66 1.72 20160221 233136 3.67 1.72 20160221 233137 3.67 1.73 20160221 233138 3.68 1.73 20160221 233139 3.69 1.73 20160221 233140 3.71 1.73 20160221 233141 3.73 1.73 20160221 233142 3.76 1.73 20160221 233143 3.78 1.73 20160221 233144 3.81 1.73 20160221 233145 3.83 1.73 20160221 233146 3.86 1.73 20160221 233148 3.89 1.73 20160221 233149 3.91 1.73 20160221 233150 3.94 1.73 20160221 233151 4.01 1.74 20160221 233152 4.07 1.74 20160221 233153 4.14 1.74 20160221 233154 4.20 1.74 20160221 233155 4.27 1.74 20160221 233156 4.34 1.75 20160221 233157 4.41 1.75 20160221 233158 4.49 1.75 20160221 233159 4.56 1.75 20160221 233200 4.62 1.75 20160221 233201 4.66 1.76 20160221 233202 4.70 1.76 20160221 233203 4.73 1.76 20160221 233204 4.77 1.76 20160221 233205 4.81 1.77 20160221 233206 4.84 1.77 20160221 233207 4.88 1.77 20160221 233208 4.92 1.77 20160221 233209 4.95 1.78 20160221 233210 4.98 1.78 20160221 233211 5.05 1.78 20160221 233212 5.11 1.79 20160221 233213 5.17 1.79 20160221 233214 5.24 1.79 20160221 233215 5.30 1.80 20160221 233216 5.37 1.80 20160221 233217 5.43 1.81 20160221 233218 5.50 1.81 20160221 233219 5.56 1.81 20160221 233220 5.63 1.82 20160221 233221 5.65 1.82 20160221 233222 5.68 1.82 20160221 233223 5.70 1.83 20160221 233224 5.73 1.83 20160221 233225 5.75 1.83 20160221 233226 5.77 1.83 20160221 233227 5.79 1.84 20160221 233228 5.82 1.84 20160221 233229 5.84 1.84 20160221 233230 5.86 1.84 20160221 233231 5.86 1.85 20160221 233232 5.86 1.85 20160221 233233 5.86 1.85 20160221 233234 5.87 1.85 20160221 233235 5.87 1.85 20160221 233236 5.88 1.85 20160221 233237 5.89 1.85 20160221 233239 5.90 1.86 20160221 233240 5.92 1.86 20160221 233241 5.93 1.86 20160221 233242 5.93 1.86 20160221 233243 5.94 1.86 20160221 233244 5.94 1.86 20160221 233245 5.95 1.87 20160221 233246 5.97 1.87 20160221 233247 5.99 1.87 20160221 233248 6.01 1.87 20160221 233249 6.04 1.88 20160221 233250 6.06 1.88 20160221 233251 6.08 1.88 20160221 233252 6.10 1.88 20160221 233253 6.12 1.89 20160221 233254 6.15 1.89 20160221 233255 6.17 1.89 20160221 233256 6.19 1.89 20160221 233257 6.22 1.90 20160221 233258 6.24 1.90 20160221 233259 6.26 1.90 20160221 233300 6.29 1.91 20160221 233301 6.31 1.91 20160221 233302 6.29 1.91 20160221 233303 6.27 1.91 20160221 233304 6.25 1.91 20160221 233305 6.22 1.91 20160221 233306 6.20 1.91 20160221 233307 6.19 1.91 20160221 233308 6.17 1.91 20160221 233309 6.15 1.91 20160221 233310 6.14 1.92 20160221 233311 6.12 1.92 20160221 233312 6.12 1.92 20160221 233313 6.12 1.92 20160221 233314 6.11 1.92 20160221 233315 6.11 1.92 20160221 233316 6.10 1.92 20160221 233317 6.09 1.92 20160221 233318 6.08 1.92 20160221 233319 6.06 1.92 20160221 233320 6.05 1.92 20160221 233321 6.03 1.92 20160221 233322 6.00 1.92 20160221 233323 5.98 1.92 20160221 233324 5.95 1.92 20160221 233325 5.92 1.92 20160221 233326 5.90 1.92 20160221 233327 5.87 1.92 20160221 233328 5.84 1.92 20160221 233330 5.82 1.92 20160221 233331 5.80 1.92 20160221 233332 5.77 1.92 20160221 233333 5.76 1.92 20160221 233334 5.75 1.92 20160221 233335 5.74 1.92 20160221 233336 5.73 1.92 20160221 233337 5.72 1.92 20160221 233338 5.71 1.92 20160221 233339 5.70 1.93 20160221 233340 5.70 1.93 20160221 233341 5.69 1.93 20160221 233342 5.68 1.93 20160221 233343 5.69 1.93 20160221 233344 5.69 1.93 20160221 233345 5.69 1.93 20160221 233346 5.69 1.93 20160221 233347 5.69 1.93 20160221 233348 5.70 1.93 20160221 233349 5.70 1.93 20160221 233350 5.70 1.93 20160221 233351 5.70 1.94 20160221 233352 5.71 1.94 20160221 233353 5.77 1.94 20160221 233354 5.84 1.94 20160221 233355 5.91 1.95 20160221 233356 5.97 1.95 20160221 233357 6.04 1.95 20160221 233358 6.11 1.96 20160221 233359 6.18 1.96 20160221 233400 6.25 1.96 20160221 233401 6.32 1.97 20160221 233402 6.38 1.97 20160221 233403 6.45 1.98 20160221 233404 6.51 1.98 20160221 233405 6.58 1.98 20160221 233406 6.65 1.99 20160221 233407 6.71 1.99 20160221 233408 6.78 2.00 20160221 233409 6.85 2.00 20160221 233410 6.92 2.01 20160221 233411 6.99 2.01 20160221 233412 7.06 2.01 20160221 233413 7.06 2.02 20160221 233414 7.04 2.02 20160221 233415 7.02 2.02 20160221 233416 7.01 2.02 20160221 233417 7.00 2.02 20160221 233418 7.00 2.02 20160221 233420 7.00 2.02 20160221 233421 7.00 2.03 20160221 233422 7.01 2.03 20160221 233423 7.02 2.03 20160221 233424 7.01 2.03 20160221 233425 6.99 2.03 20160221 233426 6.97 2.03 20160221 233427 6.94 2.03 20160221 233428 6.92 2.03 20160221 233429 6.90 2.03 20160221 233430 6.89 2.03 20160221 233431 6.88 2.03 20160221 233432 6.86 2.03 20160221 233433 6.84 2.03 20160221 233434 6.84 2.03 20160221 233435 6.83 2.03 20160221 233436 6.82 2.04 20160221 233437 6.81 2.04 20160221 233438 6.80 2.04 20160221 233439 6.79 2.04 20160221 233440 6.77 2.04 20160221 233441 6.76 2.04 20160221 233442 6.73 2.04 20160221 233443 6.70 2.04 20160221 233444 6.67 2.04 20160221 233445 6.64 2.04 20160221 233446 6.61 2.05 20160221 233447 6.58 2.05 20160221 233448 6.55 2.05 20160221 233449 6.52 2.05 20160221 233450 6.49 2.05 20160221 233451 6.45 2.05 20160221 233452 6.42 2.05 20160221 233453 6.39 2.05 20160221 233454 6.35 2.05 20160221 233455 6.32 2.05 20160221 233456 6.29 2.05 20160221 233457 6.26 2.05 20160221 233458 6.24 2.05 20160221 233459 6.21 2.05 20160221 233500 6.19 2.05 20160221 233501 6.18 2.05 20160221 233502 6.16 2.05 20160221 233503 6.15 2.05 20160221 233504 6.10 2.05 20160221 233505 6.04 2.05 20160221 233506 5.98 2.05 20160221 233507 5.92 2.05 20160221 233508 5.87 2.05 20160221 233509 5.81 2.04 20160221 233511 5.76 2.04 20160221 233512 5.70 2.04 20160221 233513 5.64 2.04 20160221 233514 5.59 2.04 20160221 233515 5.51 2.04 20160221 233516 5.43 2.04 20160221 233517 5.35 2.03 20160221 233518 5.27 2.03 20160221 233519 5.19 2.03 20160221 233520 5.11 2.03 20160221 233521 5.03 2.03 20160221 233522 4.96 2.02 20160221 233523 4.88 2.02 20160221 233524 4.80 2.02 20160221 233525 4.72 2.02 20160221 233526 4.64 2.02 20160221 233527 4.56 2.02 20160221 233528 4.48 2.01 20160221 233529 4.40 2.01 20160221 233530 4.31 2.01 20160221 233531 4.22 2.01 20160221 233532 4.14 2.01 20160221 233533 4.05 2.01 20160221 233534 3.97 2.01 20160221 233535 3.89 2.01 20160221 233536 3.83 2.01 20160221 233537 3.77 2.00 20160221 233538 3.71 2.00 20160221 233539 3.65 2.00 20160221 233540 3.60 2.00 20160221 233541 3.54 2.00 20160221 233542 3.49 2.00 20160221 233543 3.44 1.99 20160221 233544 3.39 1.99 20160221 233545 3.35 1.99 20160221 233546 3.34 1.99 20160221 233547 3.32 1.99 20160221 233548 3.30 1.99 20160221 233549 3.29 1.99 20160221 233550 3.28 1.99 20160221 233551 3.28 1.99 20160221 233552 3.27 1.99 20160221 233553 3.27 2.00 20160221 233554 3.28 2.00 20160221 233555 3.27 2.00 20160221 233556 3.26 2.00 20160221 233557 3.26 2.00 20160221 233558 3.25 2.00 20160221 233559 3.25 2.00 20160221 233600 3.25 2.00 20160221 233602 3.25 2.00 20160221 233603 3.25 2.00 20160221 233604 3.26 2.00 20160221 233605 3.26 2.00 20160221 233606 3.25 2.00 20160221 233607 3.23 2.00 20160221 233608 3.20 2.00 20160221 233609 3.18 2.00 20160221 233610 3.16 2.00 20160221 233611 3.14 2.00 20160221 233612 3.12 2.00 20160221 233613 3.10 2.00 20160221 233614 3.08 2.00 20160221 233615 3.06 2.00 20160221 233616 3.07 2.00 20160221 233617 3.08 2.00 20160221 233618 3.09 2.00 20160221 233619 3.09 2.00 20160221 233620 3.10 2.00 20160221 233621 3.10 2.00 20160221 233622 3.11 2.00 20160221 233623 3.11 2.00 20160221 233625 3.10 2.00 20160221 233627 3.15 2.00 20160221 233628 3.18 2.00 20160221 233629 3.21 2.01 20160221 233630 3.24 2.01 20160221 233631 3.27 2.01 20160221 233632 3.30 2.01 20160221 233633 3.33 2.01 20160221 233634 3.36 2.01 20160221 233635 3.40 2.01 20160221 233636 3.41 2.01 20160221 233637 3.43 2.01 20160221 233638 3.44 2.02 20160221 233641 3.48 2.02 20160221 233642 3.50 2.02 20160221 233643 3.51 2.03 20160221 233644 3.53 2.03 20160221 233645 3.55 2.03 20160221 233646 3.58 2.03 20160221 233647 3.62 2.04 20160221 233648 3.65 2.04 20160221 233649 3.69 2.05 20160221 233652 3.76 2.06 20160221 233653 3.80 2.07 20160221 233654 3.84 2.07 20160221 233655 3.88 2.08 20160221 233656 3.93 2.08 20160221 233657 4.00 2.09 20160221 233658 4.07 2.10 20160221 233659 4.15 2.11 20160221 233700 4.23 2.12 20160221 233701 4.31 2.12 20160221 233702 4.39 2.13 20160221 233703 4.47 2.14 20160221 233704 4.56 2.15 20160221 233705 4.64 2.16 20160221 233706 4.73 2.16 20160221 233707 4.84 2.17 20160221 233708 4.97 2.18 20160221 233709 5.09 2.19 20160221 233710 5.22 2.20 20160221 233711 5.34 2.21 20160221 233712 5.46 2.22 20160221 233713 5.57 2.22 20160221 233714 5.69 2.23 20160221 233715 5.81 2.24 20160221 233716 5.92 2.25 20160221 233717 5.99 2.25 20160221 233718 6.05 2.26 20160221 233719 6.12 2.26 20160221 233720 6.18 2.27 20160221 233721 6.24 2.27 20160221 233722 6.30 2.27 20160221 233723 6.35 2.28 20160221 233724 6.41 2.28 20160221 233725 6.47 2.28 20160221 233726 6.53 2.29 20160221 233727 6.55 2.29 20160221 233728 6.56 2.29 20160221 233729 6.57 2.29 20160221 233730 6.58 2.29 20160221 233731 6.60 2.29 20160221 233732 6.61 2.29 20160221 233733 6.60 2.29 20160221 233734 6.60 2.29 20160221 233735 6.58 2.29 20160221 233736 6.59 2.29 20160221 233737 6.58 2.29 20160221 233738 6.59 2.29 20160221 233739 6.59 2.30 20160221 233740 6.61 2.30 20160221 233741 6.63 2.30 20160221 233743 6.65 2.30 20160221 233744 6.67 2.30 20160221 233745 6.70 2.30 20160221 233746 6.74 2.30 20160221 233747 6.78 2.30 20160221 233748 6.80 2.30 20160221 233749 6.83 2.30 20160221 233750 6.85 2.30 20160221 233751 6.89 2.30 20160221 233752 6.93 2.30 20160221 233753 6.96 2.30 20160221 233754 7.00 2.30 20160221 233755 7.05 2.31 20160221 233756 7.10 2.31 20160221 233757 7.15 2.31 20160221 233758 7.16 2.31 20160221 233759 7.17 2.31 20160221 233800 7.17 2.31 20160221 233801 7.18 2.31 20160221 233802 7.19 2.31 20160221 233803 7.21 2.31 20160221 233804 7.23 2.31 20160221 233805 7.26 2.31 20160221 233806 7.27 2.31 20160221 233807 7.30 2.31 20160221 233808 7.34 2.31 20160221 233809 7.38 2.31 20160221 233810 7.43 2.31 20160221 233811 7.47 2.31 20160221 233812 7.51 2.31 20160221 233813 7.56 2.32 20160221 233814 7.60 2.32 20160221 233815 7.65 2.32 20160221 233816 7.69 2.32 20160221 233817 7.74 2.32 20160221 233818 7.79 2.33 20160221 233819 7.84 2.33 20160221 233820 7.89 2.33 20160221 233821 7.93 2.33 20160221 233822 7.97 2.33 20160221 233823 8.02 2.33 20160221 233824 8.06 2.33 20160221 233825 8.11 2.33 20160221 233826 8.15 2.33 20160221 233827 8.19 2.33 20160221 233828 8.21 2.33 20160221 233829 8.22 2.34 20160221 233830 8.23 2.34 20160221 233831 8.24 2.34 20160221 233833 8.25 2.34 20160221 233834 8.26 2.34 20160221 233835 8.27 2.35 20160221 233836 8.28 2.35 20160221 233837 8.29 2.35 20160221 233838 8.30 2.35 20160221 233839 8.30 2.35 20160221 233840 8.30 2.35 20160221 233841 8.30 2.35 20160221 233842 8.30 2.35 20160221 233843 8.29 2.35 20160221 233844 8.29 2.36 20160221 233845 8.29 2.36 20160221 233846 8.28 2.36 20160221 233847 8.28 2.36 20160221 233848 8.27 2.36 20160221 233849 8.27 2.36 20160221 233850 8.26 2.36 20160221 233851 8.25 2.36 20160221 233852 8.24 2.36 20160221 233853 8.24 2.36 20160221 233854 8.23 2.36 20160221 233855 8.23 2.36 20160221 233856 8.23 2.36 20160221 233857 8.23 2.36 20160221 233858 8.23 2.36 20160221 233859 8.24 2.36 20160221 233900 8.25 2.36 20160221 233901 8.25 2.36 20160221 233902 8.26 2.36 20160221 233903 8.26 2.36 20160221 233904 8.26 2.37 20160221 233905 8.27 2.37 20160221 233906 8.27 2.37 20160221 233907 8.27 2.37 20160221 233908 8.27 2.37 20160221 233909 8.26 2.36 20160221 233910 8.25 2.36 20160221 233911 8.24 2.36 20160221 233912 8.23 2.36 20160221 233913 8.22 2.36 20160221 233914 8.21 2.35 20160221 233915 8.20 2.35 20160221 233916 8.19 2.35 20160221 233917 8.18 2.35 20160221 233918 8.17 2.34 20160221 233919 8.15 2.34 20160221 233920 8.12 2.34 20160221 233921 8.09 2.33 20160221 233922 8.06 2.33 20160221 233924 8.03 2.32 20160221 233925 8.00 2.31 20160221 233926 7.97 2.31 20160221 233927 7.93 2.30 20160221 233928 7.88 2.30 20160221 233929 7.84 2.29 20160221 233930 7.77 2.29 20160221 233931 7.70 2.28 20160221 233932 7.62 2.27 20160221 233933 7.55 2.26 20160221 233934 7.48 2.26 20160221 233935 7.40 2.25 20160221 233936 7.34 2.24 20160221 233937 7.27 2.23 20160221 233938 7.20 2.23 20160221 233939 7.13 2.22 20160221 233940 7.10 2.21 20160221 233941 7.09 2.21 20160221 233942 7.08 2.20 20160221 233943 7.07 2.19 20160221 233944 7.05 2.19 20160221 233945 7.04 2.18 20160221 233946 7.03 2.17 20160221 233947 7.02 2.17 20160221 233948 7.00 2.16 20160221 233949 7.00 2.15 20160221 233950 6.97 2.15 20160221 233951 6.95 2.14 20160221 233952 6.93 2.13 20160221 233953 6.91 2.13 20160221 233954 6.89 2.12 20160221 233955 6.87 2.12 20160221 233956 6.86 2.11 20160221 233957 6.84 2.10 20160221 233958 6.82 2.10 20160221 233959 6.81 2.09 20160221 234000 6.74 2.09 20160221 234001 6.66 2.08 20160221 234002 6.57 2.07 20160221 234003 6.49 2.06 20160221 234004 6.41 2.05 20160221 234005 6.35 2.05 20160221 234006 6.27 2.04 20160221 234007 6.18 2.03 20160221 234008 6.10 2.02 20160221 234009 6.02 2.02 20160221 234010 5.91 2.01 20160221 234011 5.78 2.00 20160221 234012 5.64 1.99 20160221 234013 5.50 1.98 20160221 234015 5.36 1.97 20160221 234016 5.22 1.96 20160221 234017 5.07 1.95 20160221 234018 4.92 1.94 20160221 234019 4.78 1.93 20160221 234020 4.63 1.92 20160221 234021 4.49 1.91 20160221 234022 4.36 1.90 20160221 234023 4.24 1.89 20160221 234024 4.11 1.88 20160221 234025 3.97 1.87 20160221 234026 3.84 1.86 20160221 234027 3.70 1.86 20160221 234028 3.56 1.85 20160221 234029 3.41 1.84 20160221 234030 3.26 1.83 20160221 234031 3.14 1.82 20160221 234032 3.03 1.82 20160221 234033 2.93 1.81 20160221 234034 2.82 1.80 20160221 234035 2.71 1.80 20160221 234036 2.61 1.79 20160221 234037 2.50 1.78 20160221 234038 2.40 1.78 20160221 234039 2.29 1.77 20160221 234040 2.18 1.76 20160221 234041 2.10 1.76 20160221 234042 2.04 1.75 20160221 234044 1.92 1.74 20160221 234045 1.87 1.73 20160221 234046 1.82 1.72 20160221 234047 1.77 1.72 20160221 234052 1.59 1.68 20160221 234053 1.58 1.67 20160221 234054 1.56 1.66 20160221 234055 1.55 1.65 20160221 234056 1.54 1.65 20160221 234057 1.52 1.64 20160221 234058 1.51 1.63 20160221 234059 1.50 1.62 20160221 234100 1.49 1.61 20160221 234101 1.46 1.60 20160221 234102 1.38 1.59 20160221 234103 1.29 1.57 20160221 234105 1.21 1.56 20160221 234106 1.13 1.55 20160221 234107 1.05 1.54 20160221 234108 0.96 1.53 20160221 234109 0.88 1.51 20160221 234110 0.80 1.50 20160221 234111 0.72 1.48 20160221 234112 0.63 1.47 20160221 234113 0.55 1.46 20160221 234114 0.47 1.44 20160221 234115 0.43 1.43 20160221 234116 0.40 1.41 20160221 234117 0.41 1.40 20160221 234118 0.45 1.38 20160221 234119 0.51 1.36 20160221 234120 0.60 1.35 20160221 234121 0.69 1.33 20160221 234122 0.77 1.32 20160221 234124 0.87 1.28 20160221 234126 1.00 1.25 20160221 234127 1.07 1.23 20160221 234128 1.13 1.22 20160221 234129 1.21 1.20 20160221 234130 1.30 1.18 20160221 234132 1.48 1.14 20160221 234133 1.59 1.12 20160221 234134 1.71 1.10 20160221 234135 1.83 1.09 20160221 234136 1.94 1.07 20160221 234137 2.07 1.05 20160221 234138 2.21 1.03 20160221 234139 2.35 1.01 20160221 234140 2.50 0.99 20160221 234141 2.61 0.97 20160221 234142 2.73 0.96 20160221 234143 2.86 0.94 20160221 234144 2.98 0.92 20160221 234145 3.10 0.90 20160221 234146 3.22 0.88 20160221 234147 3.33 0.86 20160221 234148 3.43 0.83 20160221 234149 3.53 0.81 20160221 234150 3.63 0.79 20160221 234151 3.72 0.77 20160221 234322 8.27 1.01 20160221 234323 8.35 1.02 20160221 234324 8.42 1.02 20160221 234325 8.40 1.03 20160221 234326 8.05 1.02 20160221 234327 7.74 1.01 20160221 234328 7.48 1.00 20160221 234329 7.21 0.99 20160221 234330 6.96 0.98 20160221 234331 6.74 0.97 20160221 234332 6.54 0.96 20160221 234333 6.37 0.96 20160221 234334 6.22 0.95 20160221 234335 6.09 0.95 20160221 234336 6.00 0.94 20160221 234337 5.92 0.94 20160221 234338 5.85 0.94 20160221 234339 5.77 0.94 20160221 234340 5.70 0.94 20160221 234341 5.63 0.93 20160221 234342 5.56 0.93 20160221 234343 5.48 0.93 20160221 234344 5.39 0.93 20160221 234346 5.32 0.93 20160221 234347 5.25 0.94 20160221 234348 5.19 0.94 20160221 234349 5.14 0.94 20160221 234350 5.08 0.94 20160221 234351 5.03 0.94 20160221 234352 4.98 0.94 20160221 234353 4.92 0.94 20160221 234354 4.88 0.94 20160221 234355 4.83 0.94 20160221 234356 4.79 0.94 20160221 234357 4.75 0.94 20160221 234358 4.72 0.94 20160221 234359 4.69 0.94 20160221 234400 4.65 0.94 20160221 234401 4.62 0.94 20160221 234402 4.59 0.94 20160221 234403 4.56 0.94 20160221 234404 4.53 0.94 20160221 234405 4.50 0.94 20160221 234406 4.47 0.94 20160221 234407 4.43 0.94 20160221 234408 4.40 0.94 20160221 234409 4.37 0.94 20160221 234410 4.34 0.94 20160221 234411 4.32 0.94 20160221 234412 4.29 0.94 20160221 234413 4.26 0.94 20160221 234414 4.23 0.94 20160221 234415 4.20 0.94 20160221 234416 4.17 0.94 20160221 234417 4.14 0.94 20160221 234418 4.11 0.94 20160221 234419 4.07 0.95 20160221 234420 4.05 0.95 20160221 234421 4.02 0.95 20160221 234422 4.00 0.96 20160221 234423 3.98 0.96 20160221 234424 3.95 0.96 20160221 234425 3.93 0.96 20160221 234426 3.92 0.97 20160221 234427 3.90 0.97 20160221 234428 3.89 0.97 20160221 234429 3.87 0.97 20160221 234430 3.85 0.98 20160221 234431 3.83 0.98 20160221 234432 3.81 0.98 20160221 234433 3.80 0.98 20160221 234434 3.78 0.99 20160221 234436 3.76 0.99 20160221 234437 3.75 0.99 20160221 234438 3.73 0.99 20160221 234439 3.70 1.00 20160221 234440 3.65 1.00 20160221 234441 3.61 1.00 20160221 234442 3.57 1.00 20160221 234443 3.53 1.00 20160221 234444 3.49 1.00 20160221 234445 3.46 1.00 20160221 234446 3.43 1.01 20160221 234447 3.40 1.01 20160221 234448 3.38 1.01 20160221 234449 3.37 1.01 20160221 234450 3.36 1.01 20160221 234451 3.36 1.01 20160221 234452 3.36 1.01 20160221 234453 3.37 1.01 20160221 234454 3.38 1.01 20160221 234455 3.39 1.01 20160221 234456 3.41 1.01 20160221 234457 3.41 1.01 20160221 234458 3.43 1.02 20160221 234459 3.45 1.02 20160221 234500 3.46 1.02 20160221 234501 3.48 1.02 20160221 234502 3.50 1.02 20160221 234503 3.53 1.02 20160221 234504 3.55 1.02 20160221 234505 3.58 1.03 20160221 234506 3.61 1.03 20160221 234507 3.65 1.03 20160221 234508 3.69 1.03 20160221 234509 3.73 1.03 20160221 234510 3.75 1.03 20160221 234511 3.78 1.03 20160221 234512 3.80 1.03 20160221 234513 3.82 1.03 20160221 234514 3.83 1.03 20160221 234515 3.84 1.03 20160221 234516 3.85 1.03 20160221 234517 3.85 1.03 20160221 234518 3.85 1.03 20160221 234519 3.86 1.03 20160221 234520 3.85 1.04 20160221 234521 3.83 1.04 20160221 234522 3.82 1.04 20160221 234523 3.80 1.04 20160221 234524 3.79 1.04 20160221 234525 3.77 1.05 20160221 234527 3.75 1.05 20160221 234528 3.74 1.05 20160221 234529 3.72 1.05 20160221 234530 3.70 1.05 20160221 234531 3.68 1.05 20160221 234532 3.64 1.06 20160221 234533 3.61 1.06 20160221 234534 3.58 1.06 20160221 234535 3.54 1.06 20160221 234536 3.52 1.06 20160221 234537 3.49 1.06 20160221 234538 3.46 1.06 20160221 234539 3.45 1.06 20160221 234540 3.43 1.05 20160221 234541 3.41 1.05 20160221 234542 3.38 1.05 20160221 234543 3.35 1.05 20160221 234544 3.32 1.05 20160221 234545 3.29 1.05 20160221 234546 3.27 1.05 20160221 234547 3.23 1.05 20160221 234548 3.20 1.05 20160221 234549 3.16 1.05 20160221 234550 3.13 1.05 20160221 234551 3.09 1.05 20160221 234552 3.10 1.05 20160221 234553 3.10 1.05 20160221 234554 3.11 1.05 20160221 234555 3.12 1.05 20160221 234556 3.12 1.05 20160221 234557 3.13 1.05 20160221 234558 3.14 1.05 20160221 234559 3.15 1.05 20160221 234600 3.16 1.04 20160221 234601 3.17 1.04 20160221 234602 3.16 1.04 20160221 234603 3.13 1.03 20160221 234604 3.09 1.03 20160221 234605 3.06 1.02 20160221 234606 3.02 1.02 20160221 234607 2.98 1.01 20160221 234608 2.94 1.01 20160221 234609 2.90 1.00 20160221 234610 2.85 1.00 20160221 234611 2.80 0.99 20160221 234612 2.75 0.98 20160221 234613 2.70 0.97 20160221 234614 2.64 0.95 20160221 234615 2.58 0.94 20160221 234616 2.52 0.92 20160221 234618 2.46 0.90 20160221 234619 2.40 0.88 20160221 234620 2.35 0.87 20160221 234621 2.30 0.85 20160221 234622 2.24 0.83 20160221 234623 2.18 0.81 20160221 234624 2.15 0.77 20160221 234625 2.13 0.73 20160221 234626 2.12 0.69 20160221 234627 2.12 0.65 20160221 234628 2.12 0.60 20160221 234629 2.13 0.56 20160221 234630 2.15 0.50 20160221 234631 2.18 0.46 20160221 234632 2.21 0.41 20160221 234633 2.24 0.36 20160221 235847 9.55 2.41 20160221 235848 9.39 2.54 20160221 235849 8.79 2.65 20160221 235850 7.91 2.76 20160221 235851 7.27 2.86 20160221 235852 6.68 2.97 20160221 235853 6.22 3.08 20160221 235854 5.94 3.18 20160221 235855 5.15 3.21 20160221 235856 4.46 3.22 20160221 235857 4.17 3.24 20160221 235858 4.42 3.25 20160221 235859 4.97 3.26 20160221 235900 5.81 3.26 20160221 235901 6.36 3.34 20160221 235902 7.03 3.43 20160221 235903 7.69 3.50 20160221 235904 8.55 3.58 20160221 235905 9.51 3.67 20160221 235906 10.26 3.74 20160221 235907 10.47 3.79 20160221 235908 10.69 3.83 20160221 235909 10.99 3.87 20160221 235910 11.34 3.92 20160221 235912 11.89 4.01 20160221 235913 11.92 4.05 20160221 235914 11.95 4.09 20160221 235915 11.99 4.13 20160221 235916 12.03 4.17 20160221 235917 12.10 4.21 20160221 235918 12.32 4.26 20160221 235919 12.51 4.31 20160221 235920 12.69 4.35 20160221 235921 12.85 4.40 20160221 235922 12.99 4.44 20160221 235923 13.17 4.48 20160221 235924 13.38 4.53 20160221 235925 13.60 4.57 20160221 235926 13.81 4.61 20160221 235927 14.05 4.66 20160221 235928 14.24 4.70 20160221 235929 14.32 4.73 20160221 235930 14.41 4.75 20160221 235932 14.51 4.78 20160221 235933 14.64 4.82 20160221 235934 14.78 4.85 20160221 235935 14.89 4.86 20160221 235936 15.00 4.88 20160221 235937 15.11 4.89 20160221 235938 15.23 4.91 20160221 235939 15.38 4.92 20160221 235940 15.50 4.94 20160221 235941 15.56 4.94 20160221 235942 15.63 4.95 20160221 235943 15.71 4.95 20160221 235944 15.79 4.96 20160221 235945 15.88 4.97 20160221 235946 15.93 4.97 20160221 235947 15.98 4.97 20160221 235948 16.09 4.98 20160221 235949 16.18 4.98 20160221 235950 16.28 4.99 20160221 235951 16.39 4.99 20160221 235952 16.49 4.99 20160221 235953 16.60 4.99 20160221 235954 16.71 4.99 20160221 235955 16.84 4.99 20160221 235956 16.89 4.98 20160221 235957 16.92 4.96 20160221 235958 16.94 4.95 20160221 235959 16.95 4.93 20160222 000000 16.96 4.91 20160222 000001 16.91 4.90 20160222 000002 16.28 3.94 20160222 000003 18.01 3.87 20160222 000004 18.10 4.03 20160222 000005 18.26 4.19 20160222 000006 18.66 4.35 20160222 000007 19.40 4.47 20160222 000008 20.18 4.61 20160222 000009 20.93 4.75 20160222 000010 16.93 4.69 20160222 000011 17.06 4.66 20160222 000012 13.71 5.25 20160222 000013 13.81 4.41 20160222 000014 14.78 3.92 20160222 000015 14.97 3.85 20160222 000254 20.69 1.46 20160222 000255 22.96 1.42 20160222 000256 25.28 1.38 20160222 000257 28.02 1.34 20160222 000258 28.40 1.33 20160222 000259 27.02 1.32 20160222 000300 25.83 1.32 20160222 000301 24.59 1.32 20160222 000315 17.05 1.24 20160222 000316 17.80 1.21 20160222 000317 18.63 1.18 20160222 000318 19.47 1.16 20160222 000319 20.57 1.18 20160222 000320 21.67 1.22 20160222 000321 22.83 1.26 20160222 000322 24.15 1.30 20160222 000323 24.55 1.35 20160222 000324 24.53 1.42 20160222 000325 24.67 1.49 20160222 000326 24.81 1.57 20160222 000327 23.50 1.55 20160222 000328 22.33 1.51 20160222 000329 21.68 1.47 20160222 000330 21.67 1.43 20160222 000331 20.77 1.49 20160222 000332 21.77 1.54 20160222 000333 24.76 1.61 20160222 000334 28.92 1.68 20160222 000335 29.26 1.69 20160222 000336 30.21 1.70 20160222 000338 33.42 1.72 20160222 000339 32.10 1.79 20160222 000340 30.61 1.86 20160222 000341 29.28 1.92 20160222 000342 28.29 1.99 20160222 000343 27.12 2.00 20160222 000344 26.13 2.01 20160222 000345 25.03 2.01 20160222 000346 24.11 2.04 20160222 000347 23.17 2.10 20160222 000348 22.43 2.16 20160222 000349 21.49 2.21 20160222 000350 20.44 2.23 20160222 000351 18.88 2.18 20160222 000352 17.62 2.13 20160222 000353 16.46 2.07 20160222 000355 15.61 2.08 20160222 000356 14.71 2.12 20160222 000357 13.97 2.15 20160222 000358 13.16 2.20 20160222 000359 12.37 2.13 20160222 000400 11.85 2.02 20160222 000401 11.41 1.91 20160222 000402 10.93 1.81 20160222 000403 9.72 1.71 20160222 000404 8.23 1.61 20160222 000405 6.62 1.52 20160222 000407 4.30 1.43 20160222 000408 3.61 1.44 20160222 000409 3.29 1.45 20160222 000430 7.02 2.29 20160222 000431 6.46 2.25 20160222 000432 6.71 2.22 20160222 000433 7.67 2.18 20160222 000434 9.51 2.19 20160222 000435 11.94 2.20 20160222 000436 14.16 2.19 20160222 000533 16.13 4.13 20160222 000535 17.61 4.35 20160222 000536 18.34 4.47 20160222 000537 18.90 4.57 20160222 000538 18.50 4.57 20160222 000539 18.11 4.56 20160222 000540 17.70 4.56 20160222 000541 17.42 4.57 20160222 000542 17.25 4.65 20160222 000543 17.02 4.72 20160222 000544 16.75 4.78 20160222 000545 16.53 4.83 20160222 000546 16.47 4.82 20160222 000547 16.43 4.81 20160222 000548 16.42 4.81 20160222 000549 16.31 4.82 20160222 000550 16.00 4.85 20160222 000551 15.70 4.88 20160222 000552 15.44 4.91 20160222 000553 15.26 4.93 20160222 000554 15.31 4.90 20160222 000555 15.37 4.87 20160222 000556 15.46 4.85 20160222 000557 15.35 4.84 20160222 000558 14.79 4.85 20160222 000559 14.28 4.85 20160222 000600 13.73 4.86 20160222 000601 13.32 4.85 20160222 000602 13.18 4.82 20160222 000603 13.07 4.80 20160222 000604 13.01 4.77 20160222 000605 12.84 4.77 20160222 000606 12.31 4.80 20160222 000607 11.83 4.83 20160222 000608 11.30 4.86 20160222 000609 10.81 4.89 20160222 000610 10.31 4.91 20160222 000612 9.81 4.93 20160222 000613 9.28 4.95 20160222 000614 8.98 4.98 20160222 000615 9.06 5.02 20160222 000616 9.15 5.06 20160222 000617 9.23 5.09 20160222 000618 9.18 5.12 20160222 000619 8.70 5.16 20160222 000620 8.21 5.18 20160222 000621 7.76 5.21 20160222 000622 7.56 5.23 20160222 000623 8.24 5.26 20160222 000624 8.79 5.29 20160222 000625 9.30 5.32 20160222 000626 9.73 5.34 20160222 000627 9.72 5.36 20160222 000628 9.72 5.36 20160222 000629 9.72 5.37 20160222 000630 9.68 5.38 20160222 000631 9.28 5.45 20160222 000632 8.90 5.52 20160222 000633 8.55 5.59 20160222 000634 8.28 5.67 20160222 000635 8.80 5.70 20160222 000636 9.44 5.74 20160222 000637 10.09 5.79 20160222 000638 10.69 5.83 20160222 000639 11.36 5.88 20160222 000640 11.98 5.93 20160222 000641 12.60 5.97 20160222 000642 13.28 6.01 20160222 000643 13.93 6.07 20160222 000644 14.66 6.14 20160222 000645 15.34 6.21 20160222 000646 16.11 6.28 20160222 000647 16.38 6.32 20160222 000648 16.31 6.34 20160222 000649 16.20 6.35 20160222 000650 16.23 6.37 20160222 000651 16.29 6.40 20160222 000652 16.61 6.47 20160222 000653 16.82 6.54 20160222 000654 17.06 6.61 20160222 000655 17.24 6.67 20160222 000656 17.94 6.74 20160222 000657 18.58 6.80 20160222 000658 19.21 6.85 20160222 000659 19.80 6.89 20160222 000700 19.56 6.85 20160222 000702 19.35 6.81 20160222 000703 19.14 6.78 20160222 000704 19.04 6.75 20160222 000705 19.07 6.72 20160222 000706 19.05 6.68 20160222 000707 19.05 6.64 20160222 000708 19.00 6.59 20160222 000709 18.86 6.55 20160222 000710 18.67 6.51 20160222 000711 18.53 6.47 20160222 000712 18.45 6.43 20160222 000713 18.33 6.38 20160222 000714 18.41 6.28 20160222 000715 18.48 6.18 20160222 000716 18.54 6.08 20160222 000717 18.54 5.98 20160222 000718 18.18 5.96 20160222 000719 17.73 5.97 20160222 000720 17.22 5.98 20160222 000721 16.71 5.99 20160222 000722 16.55 5.98 20160222 000723 16.84 5.95 20160222 000724 17.13 5.91 20160222 000725 17.38 5.87 20160222 000726 17.61 5.83 20160222 000727 17.70 5.78 20160222 000728 17.79 5.74 20160222 000729 17.85 5.70 20160222 000730 17.87 5.66 20160222 000731 17.81 5.57 20160222 000732 17.75 5.42 20160222 000733 17.74 5.30 20160222 000734 17.75 5.18 20160222 000735 17.76 5.06 20160222 000736 17.66 4.90 20160222 000737 17.60 4.75 20160222 000738 17.55 4.60 20160222 000739 17.53 4.45 20160222 000740 17.94 4.34 20160222 000741 18.60 4.23 20160222 000742 19.24 4.13 20160222 000743 19.90 4.03 20160222 000744 20.41 3.97 20160222 000745 20.45 4.00 20160222 000746 20.49 4.03 20160222 000747 20.52 4.07 20160222 000748 20.56 4.10 20160222 000749 20.84 4.13 20160222 000750 21.21 4.16 20160222 000751 21.59 4.19 20160222 000753 22.00 4.22 20160222 000754 22.57 4.25 20160222 000756 24.70 4.19 20160222 000757 25.74 4.15 20160222 000758 26.77 4.08 20160222 000759 26.85 3.82 20160222 000800 26.54 3.44 20160222 000801 26.48 3.03 20160222 000802 26.70 2.63 20160222 000803 27.32 2.18 20160222 000805 33.24 0.94 20160222 000806 37.73 0.37 20160222 000807 43.48 -0.25 20160222 000808 48.69 -0.73 20160222 000810 54.89 -1.08 20160222 000811 57.65 -1.19 20160222 000812 60.15 -1.26 20160222 000813 57.69 -1.23 20160222 000814 52.63 -1.18 20160222 000815 47.77 -1.14 20160222 000816 43.00 -1.11 20160222 000817 39.31 -1.11 20160222 000818 35.94 -1.32 20160222 000819 34.52 -1.57 20160222 000820 35.18 -1.79 20160222 000821 37.30 -2.03 20160222 000822 39.05 -2.25 20160222 000823 37.77 -2.42 20160222 000824 36.52 -2.57 20160222 000825 34.84 -2.71 20160222 000826 33.34 -2.83 20160222 000828 30.02 -2.66 20160222 000829 28.62 -2.49 20160222 000830 26.98 -2.29 20160222 000831 25.54 -2.08 20160222 001047 6.25 0.80 20160222 001048 6.47 0.85 20160222 001049 6.73 0.91 20160222 001050 6.96 0.96 20160222 001051 7.19 1.00 20160222 001052 7.47 1.04 20160222 001053 7.68 1.07 20160222 001054 7.89 1.08 20160222 001055 8.13 1.10 20160222 001056 8.25 1.11 20160222 001057 8.34 1.11 20160222 001058 8.44 1.12 20160222 001059 8.51 1.13 20160222 001100 8.53 1.14 20160222 001101 8.55 1.16 20160222 001102 8.57 1.18 20160222 001103 8.60 1.20 20160222 001104 8.62 1.22 20160222 001105 8.64 1.24 20160222 001106 8.63 1.25 20160222 001107 8.61 1.26 20160222 001108 8.57 1.27 20160222 001109 8.53 1.27 20160222 001110 8.47 1.28 20160222 001111 8.43 1.28 20160222 001112 8.35 1.28 20160222 001113 8.20 1.28 20160222 001114 8.05 1.28 20160222 001115 7.92 1.28 20160222 001116 7.79 1.28 20160222 001117 7.69 1.28 20160222 001118 7.57 1.27 20160222 001120 7.46 1.24 20160222 001121 7.30 1.18 20160222 001122 7.17 1.13 20160222 001123 7.00 1.06 20160222 001124 6.86 1.00 20160222 002221 14.07 0.93 20160222 002222 13.74 0.89 20160222 002223 13.55 0.86 20160222 002224 13.36 0.83 20160222 002225 13.27 0.81 20160222 002226 13.23 0.80 20160222 002227 13.26 0.78 20160222 002228 13.37 0.79 20160222 002229 13.50 0.80 20160222 002230 13.32 0.80 20160222 002231 12.83 0.77 20160222 002232 12.42 0.74 20160222 002233 11.98 0.70 20160222 002234 11.62 0.65 20160222 002236 11.01 0.55 20160222 002237 10.68 0.47 20160222 002238 10.41 0.40 20160222 002239 10.13 0.31 20160222 002240 9.78 0.24 20160222 002241 9.34 0.22 20160222 002242 8.79 0.20 20160222 002244 8.30 0.21 20160222 002245 7.88 0.20 20160222 002246 7.56 0.20 20160222 002247 7.28 0.19 20160222 002249 7.06 0.18 20160222 002250 7.01 0.17 20160222 002251 7.15 0.17 20160222 002252 7.50 0.23 20160222 002254 8.31 0.33 20160222 002255 8.82 0.38 20160222 002256 9.26 0.41 20160222 002258 10.32 0.48 20160222 002259 10.86 0.50 20160222 002300 10.65 0.55 20160222 002302 11.00 0.56 20160222 002303 11.29 0.60 20160222 002304 11.54 0.63 20160222 002305 11.77 0.66 20160222 002306 12.01 0.68 20160222 002307 12.26 0.70 20160222 002308 12.42 0.70 20160222 002309 12.66 0.71 20160222 002310 12.86 0.71 20160222 002311 13.09 0.71 20160222 002316 13.24 0.59 20160222 002317 13.32 0.57 20160222 002319 13.51 0.52 20160222 002320 13.64 0.49 20160222 002324 14.10 0.46 20160222 002325 14.18 0.48 20160222 002326 14.26 0.50 20160222 002328 14.40 0.53 20160222 002329 14.45 0.55 20160222 002330 14.50 0.56 20160222 002332 14.69 0.58 20160222 002333 14.30 0.58 20160222 002336 13.43 0.58 20160222 002339 12.30 0.57 20160222 002340 11.92 0.55 20160222 002410 13.19 1.19 20160222 002411 13.25 1.22 20160222 002414 13.72 1.32 20160222 002650 9.12 0.95 20160222 002651 8.92 0.94 20160222 002652 8.72 0.94 20160222 002653 8.51 0.94 20160222 002654 8.30 0.93 20160222 002655 8.08 0.93 20160222 002656 7.85 0.92 20160222 002657 7.62 0.92 20160222 002658 7.48 0.92 20160222 002659 7.38 0.93 20160222 002700 7.30 0.93 20160222 002701 7.59 0.94 20160222 002702 7.87 0.95 20160222 002703 8.13 0.96 20160222 002704 8.37 0.98 20160222 002705 8.58 0.99 20160222 002706 8.76 1.01 20160222 002707 8.92 1.03 20160222 002708 9.08 1.05 20160222 002709 9.19 1.07 20160222 002710 9.28 1.09 20160222 002711 9.09 1.11 20160222 002712 8.92 1.12 20160222 002714 8.78 1.13 20160222 002715 8.66 1.15 20160222 002716 8.55 1.16 20160222 002717 8.47 1.18 20160222 002718 8.41 1.19 20160222 002719 8.36 1.20 20160222 002720 8.34 1.22 20160222 002721 8.33 1.23 20160222 002722 8.36 1.24 20160222 002723 8.39 1.26 20160222 002724 8.42 1.27 20160222 002725 8.41 1.27 20160222 002726 8.42 1.27 20160222 002727 8.45 1.27 20160222 002728 8.49 1.28 20160222 002729 8.55 1.28 20160222 002730 8.63 1.29 20160222 002731 8.72 1.30 20160222 002732 8.74 1.31 20160222 002733 8.75 1.31 20160222 002734 8.75 1.32 20160222 002735 8.76 1.32 20160222 002736 8.76 1.33 20160222 002737 8.76 1.33 20160222 002738 8.77 1.34 20160222 002739 8.77 1.34 20160222 002740 8.78 1.35 20160222 002741 8.78 1.35 20160222 002742 8.61 1.35 20160222 002743 8.40 1.35 20160222 002744 8.19 1.36 20160222 002745 7.97 1.36 20160222 002746 7.76 1.36 20160222 002747 7.54 1.37 20160222 002748 7.33 1.38 20160222 002749 7.11 1.39 20160222 002750 6.90 1.40 20160222 002751 6.79 1.40 20160222 002752 6.84 1.41 20160222 002753 6.95 1.41 20160222 002754 7.06 1.41 20160222 002755 7.16 1.41 20160222 002756 7.27 1.40 20160222 002757 7.38 1.40 20160222 002758 7.45 1.39 20160222 002759 7.56 1.39 20160222 002800 7.68 1.37 20160222 002801 7.79 1.36 20160222 002802 7.91 1.35 20160222 002803 8.02 1.35 20160222 002805 8.15 1.35 20160222 002806 8.29 1.36 20160222 002807 8.45 1.37 20160222 002808 8.63 1.38 20160222 002809 8.83 1.39 20160222 002810 9.01 1.41 20160222 002811 9.27 1.43 20160222 002812 9.57 1.46 20160222 002813 9.67 1.48 20160222 002814 9.59 1.50 20160222 002815 9.49 1.52 20160222 002816 9.37 1.53 20160222 002817 9.22 1.54 20160222 002818 9.01 1.55 20160222 002819 8.81 1.57 20160222 002820 8.60 1.58 20160222 002821 8.44 1.60 20160222 002822 8.29 1.61 20160222 002823 8.11 1.63 20160222 002824 7.93 1.64 20160222 002825 7.77 1.64 20160222 002826 7.65 1.65 20160222 002827 7.55 1.65 20160222 002828 7.49 1.65 20160222 002829 7.39 1.65 20160222 002830 7.37 1.65 20160222 002831 7.41 1.65 20160222 002832 7.44 1.64 20160222 002833 7.50 1.64 20160222 002834 7.55 1.64 20160222 002835 7.58 1.65 20160222 002836 7.60 1.65 20160222 002837 7.55 1.66 20160222 002838 7.54 1.66 20160222 002839 7.51 1.67 20160222 002840 7.47 1.67 20160222 002841 7.41 1.68 20160222 002842 7.34 1.68 20160222 002843 7.27 1.69 20160222 002844 7.22 1.69 20160222 002845 7.14 1.70 20160222 002846 7.11 1.71 20160222 002847 7.10 1.71 20160222 002848 7.11 1.72 20160222 002849 7.14 1.73 20160222 002850 7.19 1.73 20160222 002851 7.25 1.74 20160222 002852 7.32 1.74 20160222 002853 7.34 1.75 20160222 002855 7.38 1.76 20160222 002856 7.40 1.76 20160222 002857 7.41 1.77 20160222 002858 7.39 1.77 20160222 002859 7.36 1.78 20160222 002900 7.31 1.78 20160222 002901 7.23 1.79 20160222 002902 7.15 1.79 20160222 002903 7.05 1.80 20160222 002904 7.05 1.80 20160222 002905 7.22 1.78 20160222 002906 7.38 1.77 20160222 002907 7.55 1.75 20160222 002908 7.72 1.74 20160222 002909 7.88 1.72 20160222 002910 8.04 1.70 20160222 002911 8.19 1.67 20160222 002912 8.32 1.65 20160222 002913 8.45 1.64 20160222 002914 8.52 1.64 20160222 002915 8.52 1.65 20160222 002916 8.50 1.67 20160222 002917 8.47 1.68 20160222 002918 8.44 1.70 20160222 002919 8.41 1.71 20160222 002920 8.37 1.72 20160222 002921 8.34 1.74 20160222 002922 8.34 1.75 20160222 002923 8.32 1.76 20160222 002924 8.33 1.77 20160222 002925 8.39 1.77 20160222 002926 8.47 1.77 20160222 002927 8.56 1.77 20160222 002928 8.68 1.77 20160222 002929 8.79 1.76 20160222 002930 8.91 1.75 20160222 002931 9.04 1.75 20160222 002932 9.19 1.73 20160222 002933 9.31 1.72 20160222 002934 9.42 1.72 20160222 002935 9.30 1.72 20160222 002936 9.17 1.73 20160222 002937 9.03 1.73 20160222 002938 8.89 1.73 20160222 002939 8.71 1.73 20160222 002940 8.53 1.73 20160222 002941 8.40 1.74 20160222 002942 8.26 1.74 20160222 002943 8.15 1.74 20160222 002944 8.11 1.75 20160222 002946 8.25 1.75 20160222 002947 8.40 1.75 20160222 002948 8.57 1.76 20160222 002949 8.74 1.76 20160222 002950 8.92 1.76 20160222 002951 9.11 1.77 20160222 002952 9.30 1.77 20160222 002953 9.50 1.77 20160222 002954 9.72 1.78 20160222 002955 9.80 1.78 20160222 002956 9.42 1.76 20160222 002957 9.13 1.75 20160222 002958 8.93 1.74 20160222 002959 8.75 1.73 20160222 003000 8.70 1.73 20160222 003001 8.72 1.73 20160222 003002 8.80 1.74 20160222 003003 8.92 1.75 20160222 003004 9.09 1.76 20160222 003005 9.18 1.77 20160222 003006 9.34 1.76 20160222 003007 9.51 1.75 20160222 003008 9.47 1.73 20160222 003009 9.42 1.70 20160222 003010 9.37 1.67 20160222 003011 9.31 1.63 20160222 003012 9.25 1.60 20160222 003013 9.18 1.56 20160222 003014 9.12 1.53 20160222 003015 9.09 1.49 20160222 003016 9.15 1.50 20160222 003017 9.14 1.50 20160222 003018 9.08 1.50 20160222 003019 8.97 1.50 20160222 003020 8.80 1.51 20160222 003021 8.69 1.52 20160222 003022 8.47 1.53 20160222 003023 8.21 1.54 20160222 003024 7.95 1.55 20160222 003025 7.70 1.56 20160222 003026 7.49 1.57 20160222 003027 7.42 1.58 20160222 003028 7.27 1.58 20160222 003029 7.13 1.58 20160222 003030 6.98 1.58 20160222 003031 6.82 1.58 20160222 003032 6.75 1.58 20160222 003033 6.54 1.58 20160222 003034 6.31 1.57 20160222 003035 6.36 1.57 20160222 003037 7.04 1.60 20160222 003038 7.63 1.63 20160222 003039 8.21 1.65 20160222 003040 8.74 1.68 20160222 003041 9.20 1.70 20160222 003042 9.59 1.72 20160222 003043 9.97 1.74 20160222 003044 10.26 1.76 20160222 003045 10.48 1.77 20160222 003046 10.54 1.79 20160222 003047 10.21 1.78 20160222 003048 9.98 1.78 20160222 003049 9.70 1.78 20160222 003050 9.45 1.78 20160222 003051 9.23 1.78 20160222 003052 9.05 1.77 20160222 003053 8.95 1.77 20160222 003054 8.83 1.77 20160222 003055 8.74 1.77 20160222 003056 8.66 1.76 20160222 003057 8.48 1.76 20160222 003058 8.33 1.76 20160222 003059 8.15 1.75 20160222 003100 7.97 1.75 20160222 003101 7.79 1.74 20160222 003102 7.60 1.74 20160222 003103 7.46 1.73 20160222 003104 7.31 1.73 20160222 003105 7.21 1.72 20160222 003106 7.18 1.72 20160222 003107 7.35 1.74 20160222 003108 7.53 1.75 20160222 003109 7.74 1.76 20160222 003110 7.98 1.77 20160222 003111 8.24 1.78 20160222 003112 8.53 1.79 20160222 003113 8.79 1.80 20160222 003114 9.12 1.80 20160222 003115 9.48 1.80 20160222 003116 9.89 1.80 20160222 003117 10.39 1.79 20160222 003118 10.81 1.78 20160222 003119 11.24 1.77 20160222 003120 11.64 1.76 20160222 003121 12.00 1.75 20160222 003122 12.32 1.74 20160222 003123 12.63 1.73 20160222 003124 12.90 1.72 20160222 003125 13.15 1.71 20160222 003127 13.26 1.70 20160222 003128 12.95 1.70 20160222 003129 12.70 1.71 20160222 003130 12.45 1.72 20160222 003131 12.24 1.74 20160222 003132 12.07 1.76 20160222 003133 11.99 1.78 20160222 003134 11.93 1.80 20160222 003135 11.92 1.82 20160222 003136 11.96 1.84 20160222 003137 11.97 1.85 20160222 003138 11.72 1.82 20160222 003139 11.49 1.79 20160222 003140 11.28 1.77 20160222 003141 11.11 1.74 20160222 003142 10.97 1.72 20160222 003143 10.90 1.69 20160222 003144 10.84 1.67 20160222 003145 10.82 1.64 20160222 003146 10.84 1.61 20160222 003147 10.87 1.59 20160222 003148 10.85 1.59 20160222 003149 10.80 1.59 20160222 003150 10.75 1.59 20160222 003151 10.71 1.59 20160222 003152 10.70 1.59 20160222 003153 10.67 1.59 20160222 003154 10.64 1.59 20160222 003155 10.61 1.59 20160222 003156 10.58 1.59 20160222 003157 10.51 1.59 20160222 003158 10.15 1.59 20160222 003159 9.80 1.59 20160222 003200 9.44 1.59 20160222 003201 9.07 1.59 20160222 003202 8.78 1.60 20160222 003203 8.51 1.60 20160222 003204 8.30 1.61 20160222 003205 8.15 1.62 20160222 003206 8.02 1.63 20160222 003207 7.94 1.65 20160222 003208 7.70 1.67 20160222 003209 7.46 1.69 20160222 003210 7.19 1.72 20160222 003211 6.89 1.73 20160222 003212 6.60 1.75 20160222 003213 6.30 1.77 20160222 003214 6.00 1.79 20160222 003215 5.69 1.80 20160222 003216 5.37 1.81 20160222 003218 5.10 1.82 20160222 003219 4.98 1.81 20160222 003220 4.88 1.81 20160222 003221 4.78 1.80 20160222 003222 4.72 1.80 20160222 003224 4.67 1.80 20160222 003225 4.68 1.81 20160222 003226 4.67 1.81 20160222 003227 4.72 1.82 20160222 003228 4.75 1.83 20160222 003229 4.59 1.83 20160222 003230 4.31 1.83 20160222 003231 4.01 1.83 20160222 003232 3.75 1.83 20160222 003233 3.52 1.83 20160222 003234 3.33 1.83 20160222 003235 3.18 1.83 20160222 003236 3.06 1.83 20160222 003237 2.98 1.83 20160222 003238 2.92 1.83 20160222 003239 2.77 1.83 20160222 003240 2.63 1.83 20160222 003241 2.51 1.83 20160222 003242 2.40 1.83 20160222 003243 2.31 1.83 20160222 003244 2.21 1.83 20160222 003245 2.14 1.83 20160222 003246 2.08 1.83 20160222 003247 2.02 1.83 20160222 003248 2.06 1.83 20160222 003249 2.44 1.83 20160222 003250 2.87 1.83 20160222 003251 3.30 1.83 20160222 003252 3.71 1.83 20160222 003253 4.11 1.83 20160222 003254 4.49 1.83 20160222 003255 4.86 1.83 20160222 003256 5.20 1.83 20160222 003257 5.52 1.82 20160222 003258 5.62 1.83 20160222 003259 5.04 1.86 20160222 003300 4.51 1.89 20160222 003301 4.02 1.92 20160222 003302 3.59 1.94 20160222 003303 3.22 1.96 20160222 003304 2.86 1.98 20160222 003305 2.56 2.00 20160222 003306 2.31 2.02 20160222 003307 2.09 2.03 20160222 003309 1.98 2.04 20160222 003310 2.00 2.04 20160222 003311 2.01 2.04 20160222 003312 2.00 2.03 20160222 003313 2.01 2.03 20160222 003314 2.01 2.03 20160222 003315 2.03 2.03 20160222 003316 2.09 2.02 20160222 003317 2.19 2.02 20160222 003318 2.37 2.02 20160222 003319 2.51 2.01 20160222 003320 2.36 1.99 20160222 003321 2.21 1.96 20160222 003322 2.08 1.94 20160222 003323 1.94 1.92 20160222 003324 1.79 1.89 20160222 003325 1.66 1.87 20160222 003326 1.52 1.85 20160222 003327 1.37 1.83 20160222 003328 1.19 1.81 20160222 003329 1.05 1.81 20160222 003330 1.10 1.81 20160222 003331 1.13 1.82 20160222 003332 1.19 1.82 20160222 003333 1.17 1.82 20160222 003334 1.14 1.83 20160222 003335 1.08 1.83 20160222 003336 1.08 1.83 20160222 003337 1.00 1.84 20160222 003338 0.90 1.84 20160222 003339 0.75 1.85 20160222 003340 0.42 1.84 20160222 003341 0.24 1.84 20160222 003342 0.29 1.83 20160222 003343 0.56 1.82 20160222 003344 0.85 1.81 20160222 003345 1.14 1.80 20160222 003346 1.39 1.79 20160222 003347 1.67 1.77 20160222 003348 1.95 1.75 20160222 003349 2.20 1.74 20160222 003350 2.33 1.74 20160222 003351 2.44 1.74 20160222 003352 2.59 1.74 20160222 003353 2.75 1.74 20160222 003354 2.92 1.73 20160222 003355 3.15 1.74 20160222 003356 3.35 1.74 20160222 003357 3.57 1.74 20160222 003359 3.78 1.73 20160222 003400 3.95 1.73 20160222 003401 4.01 1.73 20160222 003402 4.11 1.73 20160222 003403 4.23 1.73 20160222 003404 4.35 1.73 20160222 003405 4.48 1.73 20160222 003406 4.59 1.73 20160222 003407 4.72 1.73 20160222 003408 4.85 1.73 20160222 003409 4.97 1.72 20160222 003410 5.02 1.72 20160222 003411 4.84 1.72 20160222 003412 4.67 1.72 20160222 003413 4.51 1.72 20160222 003414 4.38 1.72 20160222 003415 4.26 1.73 20160222 003416 4.14 1.73 20160222 003417 4.07 1.73 20160222 003418 4.02 1.73 20160222 003419 4.00 1.73 20160222 003420 4.07 1.73 20160222 003421 4.34 1.73 20160222 003422 4.66 1.73 20160222 003423 4.99 1.73 20160222 003424 5.28 1.72 20160222 003425 5.55 1.72 20160222 003426 5.79 1.71 20160222 003427 6.03 1.71 20160222 003428 6.25 1.70 20160222 003429 6.46 1.68 20160222 003430 6.62 1.67 20160222 003431 6.68 1.68 20160222 003432 6.76 1.68 20160222 003433 6.87 1.68 20160222 003434 7.00 1.69 20160222 003435 7.15 1.70 20160222 003436 7.30 1.71 20160222 003437 7.49 1.72 20160222 003438 7.70 1.73 20160222 003439 7.94 1.75 20160222 003440 8.14 1.76 20160222 003441 8.13 1.76 20160222 003442 8.05 1.76 20160222 003443 8.00 1.76 20160222 003444 7.93 1.77 20160222 003445 7.84 1.77 20160222 003446 7.72 1.77 20160222 003447 7.58 1.77 20160222 003448 7.43 1.77 20160222 003450 7.27 1.77 20160222 003451 7.14 1.78 20160222 003452 7.19 1.80 20160222 003453 7.26 1.83 20160222 003454 7.34 1.85 20160222 003455 7.45 1.88 20160222 003456 7.57 1.90 20160222 003457 7.70 1.93 20160222 003458 7.83 1.95 20160222 003459 8.00 1.98 20160222 003500 8.18 2.00 20160222 003501 8.36 2.02 20160222 003502 8.47 2.01 20160222 003503 8.58 2.00 20160222 003504 8.65 1.99 20160222 003505 8.77 1.98 20160222 003506 8.89 1.98 20160222 003507 9.01 1.98 20160222 003508 9.14 1.97 20160222 003509 9.23 1.97 20160222 003510 9.36 1.97 20160222 003511 9.51 1.98 20160222 003512 9.75 1.97 20160222 003513 10.03 1.97 20160222 003514 10.35 1.96 20160222 003515 10.62 1.94 20160222 003516 10.99 1.93 20160222 003517 11.40 1.92 20160222 003518 11.85 1.91 20160222 003519 12.33 1.89 20160222 003520 12.41 1.86 20160222 003521 12.55 1.84 20160222 003522 12.51 1.84 20160222 003523 12.52 1.84 20160222 003524 12.58 1.84 20160222 003525 12.68 1.85 20160222 003526 12.84 1.85 20160222 003527 13.07 1.86 20160222 003528 13.32 1.87 20160222 003529 13.61 1.88 20160222 003530 13.95 1.89 20160222 003531 14.22 1.90 20160222 003532 14.02 1.91 20160222 003533 13.83 1.91 20160222 003534 13.64 1.92 20160222 003535 13.45 1.92 20160222 003536 13.26 1.92 20160222 003537 13.08 1.93 20160222 003538 12.90 1.93 20160222 003540 12.72 1.94 20160222 003541 12.55 1.94 20160222 003542 12.43 1.94 20160222 003543 12.51 1.92 20160222 003544 12.59 1.91 20160222 003545 12.67 1.88 20160222 003546 12.79 1.86 20160222 003547 12.90 1.84 20160222 003548 13.02 1.82 20160222 003549 13.17 1.80 20160222 003550 13.35 1.77 20160222 003551 13.55 1.75 20160222 003552 13.74 1.74 20160222 003553 13.74 1.74 20160222 003554 13.76 1.74 20160222 003555 13.79 1.74 20160222 003556 13.85 1.74 20160222 003557 13.92 1.74 20160222 003558 14.03 1.74 20160222 003559 14.19 1.75 20160222 003600 14.35 1.75 20160222 003601 14.54 1.75 20160222 003602 14.74 1.75 20160222 003603 14.85 1.76 20160222 003604 15.00 1.77 20160222 003605 15.16 1.78 20160222 003606 15.34 1.78 20160222 003607 15.52 1.78 20160222 003608 15.77 1.78 20160222 003609 16.08 1.78 20160222 003610 16.45 1.78 20160222 003611 16.91 1.78 20160222 003612 17.37 1.77 20160222 003613 15.73 1.76 20160222 003615 12.77 1.75 20160222 003616 11.45 1.75 20160222 003617 10.62 1.75 20160222 003618 10.30 1.75 20160222 003619 10.45 1.75 20160222 003620 10.98 1.75 20160222 003621 11.77 1.75 20160222 003624 9.18 1.75 20160222 003625 7.47 1.75 20160222 003626 5.79 1.76 20160222 003627 4.17 1.76 20160222 003628 2.59 1.76 20160222 003629 1.15 1.76 20160222 003631 0.94 1.76 20160222 003632 2.25 1.77 20160222 003633 3.68 1.77 20160222 003634 3.57 1.76 20160222 003635 3.47 1.74 20160222 003636 3.43 1.73 20160222 003637 3.36 1.71 20160222 003638 3.31 1.69 20160222 003639 3.26 1.67 20160222 003640 3.22 1.64 20160222 003641 3.18 1.61 20160222 003642 3.14 1.59 20160222 003643 3.04 1.56 20160222 003644 3.12 1.57 20160222 003645 3.23 1.57 20160222 003646 3.40 1.57 20160222 003647 3.60 1.57 20160222 003648 3.82 1.57 20160222 003649 4.04 1.57 20160222 003650 4.26 1.57 20160222 003651 4.47 1.57 20160222 003652 4.67 1.57 20160222 003653 4.86 1.57 20160222 003654 4.36 1.58 20160222 003655 3.88 1.59 20160222 003656 3.40 1.60 20160222 003657 2.92 1.62 20160222 003658 2.55 1.63 20160222 003659 2.10 1.65 20160222 003700 1.69 1.67 20160222 003701 1.32 1.70 20160222 003702 1.08 1.72 20160222 003703 1.03 1.74 20160222 003704 0.82 1.76 20160222 003705 0.59 1.77 20160222 003706 0.49 1.78 20160222 003707 0.60 1.79 20160222 003708 0.83 1.79 20160222 003709 1.10 1.80 20160222 003710 1.36 1.80 20160222 003711 1.62 1.80 20160222 003712 1.88 1.80 20160222 003713 2.12 1.80 20160222 003714 2.24 1.81 20160222 003715 2.39 1.84 20160222 003716 2.61 1.86 20160222 003717 2.88 1.88 20160222 003718 3.20 1.91 20160222 003719 3.57 1.93 20160222 003720 3.97 1.95 20160222 003722 4.39 1.97 20160222 003723 4.84 2.00 20160222 003724 5.32 2.02 20160222 003725 5.37 2.01 20160222 003726 5.34 2.00 20160222 003727 5.28 1.98 20160222 003728 5.19 1.96 20160222 003729 5.05 1.94 20160222 003730 4.89 1.92 20160222 003731 4.69 1.90 20160222 003732 4.46 1.87 20160222 003733 4.24 1.85 20160222 003734 3.95 1.82 20160222 003735 3.63 1.80 20160222 003736 3.35 1.80 20160222 003737 3.13 1.81 20160222 003738 2.94 1.81 20160222 003739 2.74 1.81 20160222 003740 2.57 1.81 20160222 003741 2.43 1.81 20160222 003742 2.31 1.81 20160222 003743 2.21 1.81 20160222 003744 2.13 1.80 20160222 003745 2.24 1.81 20160222 003746 2.49 1.83 20160222 003747 2.75 1.86 20160222 003748 3.03 1.88 20160222 003749 3.32 1.90 20160222 003750 3.61 1.93 20160222 003751 3.91 1.95 20160222 003752 4.21 1.97 20160222 003753 4.52 1.99 20160222 003754 4.83 2.02 20160222 003755 5.01 2.03 20160222 003756 5.07 2.03 20160222 003757 5.17 2.03 20160222 003758 5.29 2.03 20160222 003759 5.41 2.03 20160222 003800 5.53 2.03 20160222 003801 5.67 2.03 20160222 003802 5.78 2.03 20160222 003803 5.87 2.03 20160222 003804 5.97 2.03 20160222 003806 5.73 2.03 20160222 003807 5.55 2.03 20160222 003808 5.39 2.03 20160222 003809 5.25 2.03 20160222 003812 5.05 2.03 20160222 003813 4.98 2.03 20160222 003814 4.93 2.03 20160222 003815 4.91 2.03 20160222 003816 4.95 2.03 20160222 003817 5.06 2.03 20160222 003818 5.15 2.03 20160222 003823 5.53 2.03 20160222 003824 5.61 2.03 20160222 003825 5.67 2.03 20160222 003826 5.66 2.04 20160222 003827 5.34 2.06 20160222 003828 4.95 2.08 20160222 003829 4.53 2.10 20160222 003830 4.14 2.11 20160222 003831 3.77 2.13 20160222 003832 3.41 2.14 20160222 003833 3.07 2.16 20160222 003834 2.76 2.17 20160222 003835 2.46 2.18 20160222 003836 2.30 2.20 20160222 003837 2.58 2.20 20160222 003838 2.86 2.20 20160222 003839 3.12 2.20 20160222 003840 3.36 2.21 20160222 003841 3.59 2.21 20160222 003842 3.80 2.22 20160222 003843 4.00 2.23 20160222 003844 4.15 2.24 20160222 003845 4.33 2.26 20160222 003846 4.49 2.27 20160222 003847 4.30 2.27 20160222 003848 4.11 2.26 20160222 003849 3.92 2.26 20160222 003850 3.74 2.26 20160222 003851 3.57 2.26 20160222 003852 3.40 2.26 20160222 003853 3.26 2.26 20160222 003854 3.16 2.25 20160222 003855 3.06 2.25 20160222 003856 2.98 2.25 20160222 003857 2.91 2.25 20160222 003858 2.86 2.24 20160222 003859 2.83 2.23 20160222 003900 2.80 2.22 20160222 003901 2.78 2.20 20160222 003904 2.69 2.17 20160222 003905 2.63 2.15 20160222 003906 2.55 2.13 20160222 003907 2.45 2.11 20160222 003908 2.46 2.09 20160222 003909 2.51 2.08 20160222 003910 2.59 2.08 20160222 003911 2.69 2.08 20160222 003912 2.79 2.08 20160222 003913 2.91 2.09 20160222 003914 3.06 2.12 20160222 003915 3.21 2.14 20160222 003916 3.38 2.17 20160222 003917 3.57 2.21 20160222 003918 3.73 2.21 20160222 003919 3.76 2.18 20160222 003920 3.80 2.15 20160222 003921 3.84 2.12 20160222 003922 3.88 2.10 20160222 003923 3.92 2.08 20160222 003924 3.96 2.06 20160222 003925 3.98 2.05 20160222 003926 4.00 2.04 20160222 003927 4.01 2.04 20160222 003928 3.86 2.03 20160222 003929 3.62 2.03 20160222 003930 3.36 2.02 20160222 003931 3.19 2.01 20160222 003932 3.04 1.99 20160222 003933 2.94 1.98 20160222 003934 2.85 1.96 20160222 003935 2.79 1.94 20160222 003936 2.76 1.92 20160222 003937 2.77 1.89 20160222 003938 2.84 1.88 20160222 003939 2.98 1.88 20160222 003940 3.15 1.90 20160222 003941 3.38 1.92 20160222 003942 3.62 1.94 20160222 003943 3.74 1.99 20160222 003944 3.83 2.03 20160222 003945 3.90 2.07 20160222 003946 3.93 2.10 20160222 003947 3.96 2.13 20160222 003948 3.99 2.15 20160222 003949 4.07 2.14 20160222 003950 4.14 2.14 20160222 003951 4.13 2.15 20160222 003952 4.15 2.15 20160222 003954 4.17 2.16 20160222 003955 4.17 2.16 20160222 003956 4.17 2.17 20160222 003957 4.17 2.18 20160222 003958 4.17 2.19 20160222 003959 4.19 2.21 20160222 004000 4.19 2.23 20160222 004001 4.15 2.26 20160222 004002 4.18 2.28 20160222 004003 4.27 2.30 20160222 004004 4.46 2.33 20160222 004005 4.75 2.36 20160222 004006 5.19 2.39 20160222 004007 5.75 2.42 20160222 004008 6.19 2.41 20160222 004009 6.72 2.41 20160222 004010 6.38 2.35 20160222 004011 6.08 2.28 20160222 004012 5.83 2.23 20160222 004013 5.61 2.17 20160222 004014 5.44 2.11 20160222 004015 5.23 2.05 20160222 004016 5.17 2.00 20160222 004017 5.15 1.95 20160222 004018 5.18 1.89 20160222 004019 5.24 1.85 20160222 004020 5.36 1.85 20160222 004021 5.47 1.86 20160222 004022 5.51 1.87 20160222 004023 5.54 1.88 20160222 004024 5.58 1.89 20160222 004025 5.59 1.89 20160222 004026 5.58 1.90 20160222 004027 5.54 1.90 20160222 004028 5.40 1.90 20160222 004029 5.30 1.89 20160222 004030 5.18 1.90 20160222 004031 5.15 1.94 20160222 004032 5.15 1.98 20160222 004033 5.15 2.01 20160222 004034 5.23 2.04 20160222 004035 5.33 2.07 20160222 004036 5.47 2.09 20160222 004037 5.63 2.12 20160222 004038 5.82 2.14 20160222 004039 6.05 2.17 20160222 004040 6.18 2.18 20160222 004041 6.15 2.19 20160222 004042 6.12 2.19 20160222 004044 6.10 2.20 20160222 004045 6.10 2.21 20160222 004046 6.08 2.21 20160222 004047 6.06 2.22 20160222 004048 6.05 2.23 20160222 004049 6.05 2.23 20160222 004050 6.04 2.24 20160222 004051 6.08 2.25 20160222 004052 6.32 2.28 20160222 004053 6.57 2.31 20160222 004054 6.74 2.33 20160222 004055 6.86 2.36 20160222 004056 6.97 2.39 20160222 004057 7.08 2.42 20160222 004058 7.13 2.44 20160222 004059 7.26 2.47 20160222 004100 7.40 2.50 20160222 004101 7.56 2.53 20160222 004102 7.52 2.54 20160222 004103 7.53 2.54 20160222 004104 7.67 2.54 20160222 004105 7.88 2.55 20160222 004106 8.18 2.56 20160222 004107 8.64 2.56 20160222 004108 9.10 2.57 20160222 004109 9.63 2.57 20160222 004110 10.22 2.58 20160222 004111 11.01 2.58 20160222 004112 11.75 2.60 20160222 004113 12.66 2.62 20160222 004114 13.56 2.65 20160222 004115 14.62 2.68 20160222 004116 15.53 2.71 20160222 004117 15.98 2.73 20160222 004118 16.30 2.75 20160222 004119 16.64 2.77 20160222 004120 16.93 2.78 20160222 004121 17.07 2.79 20160222 004122 17.01 2.78 20160222 004123 16.87 2.75 20160222 004124 16.70 2.72 20160222 004125 16.37 2.69 20160222 004126 16.16 2.67 20160222 004127 15.92 2.65 20160222 004128 15.65 2.64 20160222 004129 15.20 2.64 20160222 004130 14.88 2.63 20160222 004131 14.54 2.63 20160222 004132 13.91 2.64 20160222 004133 13.13 2.65 20160222 004135 12.40 2.67 20160222 004136 11.72 2.68 20160222 004137 10.96 2.71 20160222 004138 10.45 2.73 20160222 004139 9.92 2.75 20160222 004140 9.66 2.75 20160222 004141 9.43 2.75 20160222 004142 9.21 2.75 20160222 004143 9.06 2.74 20160222 004144 9.43 2.75 20160222 004145 9.80 2.76 20160222 004146 10.11 2.76 20160222 004147 10.45 2.78 20160222 004148 10.78 2.79 20160222 004149 11.12 2.80 20160222 004150 11.44 2.82 20160222 004151 11.76 2.85 20160222 004152 12.10 2.87 20160222 004153 12.36 2.89 20160222 004154 12.52 2.90 20160222 004155 12.58 2.91 20160222 004156 12.62 2.92 20160222 004157 12.65 2.93 20160222 004158 12.66 2.95 20160222 004159 12.65 2.96 20160222 004200 12.63 2.98 20160222 004201 12.62 3.00 20160222 004202 12.62 3.02 20160222 004203 12.65 3.05 20160222 004204 12.67 3.08 20160222 004205 12.70 3.12 20160222 004206 12.77 3.16 20160222 004207 12.83 3.19 20160222 004208 12.93 3.23 20160222 004209 13.02 3.26 20160222 004210 13.12 3.29 20160222 004211 13.27 3.32 20160222 004212 13.39 3.34 20160222 004213 13.56 3.37 20160222 004214 13.69 3.39 20160222 004215 13.40 3.40 20160222 004216 13.15 3.41 20160222 004217 12.84 3.42 20160222 004218 12.57 3.43 20160222 004219 12.25 3.44 20160222 004220 12.01 3.45 20160222 004221 11.71 3.46 20160222 004222 11.38 3.47 20160222 004223 11.08 3.47 20160222 004225 10.77 3.47 20160222 004226 10.81 3.47 20160222 004227 10.93 3.48 20160222 004228 11.09 3.48 20160222 004229 11.36 3.49 20160222 004230 11.62 3.49 20160222 004231 12.01 3.50 20160222 004232 12.36 3.50 20160222 004233 12.85 3.51 20160222 004234 13.24 3.51 20160222 004235 13.83 3.51 20160222 004236 14.36 3.52 20160222 004237 14.89 3.51 20160222 004238 15.53 3.51 20160222 004239 16.03 3.51 20160222 004240 16.57 3.52 20160222 004241 17.04 3.52 20160222 004242 17.60 3.53 20160222 004243 17.91 3.54 20160222 004244 18.02 3.55 20160222 004245 18.16 3.55 20160222 004246 18.18 3.55 20160222 004247 17.94 3.52 20160222 004248 17.69 3.50 20160222 004249 17.50 3.48 20160222 004250 17.31 3.46 20160222 004251 17.17 3.45 20160222 004252 17.06 3.44 20160222 004253 16.97 3.44 20160222 004254 16.90 3.45 20160222 004255 16.87 3.45 20160222 004256 16.86 3.46 20160222 004257 17.17 3.48 20160222 004258 17.50 3.49 20160222 004259 17.92 3.50 20160222 004300 18.37 3.51 20160222 004301 18.82 3.51 20160222 004302 19.32 3.50 20160222 004303 19.65 3.50 20160222 004304 19.99 3.50 20160222 004305 20.39 3.51 20160222 004306 20.77 3.52 20160222 004307 21.01 3.54 20160222 004308 20.98 3.59 20160222 004309 20.96 3.62 20160222 004310 21.00 3.64 20160222 004311 21.07 3.67 20160222 004312 21.16 3.69 20160222 004313 21.29 3.71 20160222 004314 21.42 3.72 20160222 004316 21.62 3.72 20160222 004317 21.82 3.73 20160222 004318 22.09 3.73 20160222 004319 22.29 3.73 20160222 004320 22.42 3.73 20160222 004321 22.60 3.74 20160222 004322 22.74 3.74 20160222 004323 22.90 3.75 20160222 004324 23.03 3.76 20160222 004325 23.11 3.77 20160222 004326 23.19 3.77 20160222 004327 23.26 3.78 20160222 004328 23.30 3.78 20160222 004329 23.13 3.79 20160222 004330 22.90 3.80 20160222 004331 22.64 3.80 20160222 004332 22.40 3.81 20160222 004333 22.18 3.82 20160222 004334 21.97 3.83 20160222 004335 21.83 3.83 20160222 004336 21.66 3.84 20160222 004337 21.50 3.85 20160222 004338 21.37 3.85 20160222 004339 21.27 3.86 20160222 004340 21.23 3.84 20160222 004341 21.15 3.83 20160222 004342 21.05 3.80 20160222 004343 20.82 3.80 20160222 004344 20.58 3.81 20160222 004345 20.40 3.81 20160222 004346 20.27 3.80 20160222 004347 20.16 3.80 20160222 004348 20.10 3.79 20160222 004349 20.08 3.78 20160222 004350 20.24 3.78 20160222 004351 20.51 3.77 20160222 004352 20.79 3.76 20160222 004353 21.07 3.74 20160222 004354 21.29 3.73 20160222 004355 21.58 3.70 20160222 004356 21.87 3.67 20160222 004357 22.16 3.64 20160222 004358 22.46 3.60 20160222 004359 22.69 3.56 20160222 004400 22.90 3.52 20160222 004401 22.83 3.49 20160222 004402 22.91 3.49 20160222 004403 23.17 3.50 20160222 004404 23.47 3.50 20160222 004405 23.69 3.48 20160222 004407 24.10 3.48 20160222 004408 24.56 3.48 20160222 004409 25.09 3.47 20160222 004410 25.51 3.45 20160222 004411 26.16 3.43 20160222 004412 26.32 3.43 20160222 004413 26.45 3.44 20160222 004414 26.29 3.43 20160222 004415 26.30 3.44 20160222 004416 26.29 3.45 20160222 004417 26.38 3.46 20160222 004418 26.20 3.47 20160222 004419 26.18 3.49 20160222 004420 26.17 3.51 20160222 004421 26.40 3.54 20160222 004422 26.29 3.54 20160222 004423 26.06 3.54 20160222 004424 25.90 3.54 20160222 004425 25.97 3.54 20160222 004426 25.96 3.53 20160222 004427 25.77 3.50 20160222 004428 25.92 3.49 20160222 004429 26.28 3.48 20160222 004430 26.60 3.46 20160222 004431 27.01 3.43 20160222 004432 27.22 3.40 20160222 004433 27.49 3.38 20160222 004434 27.38 3.34 20160222 004435 27.17 3.30 20160222 004436 26.88 3.26 20160222 004437 26.49 3.23 20160222 004438 26.08 3.18 20160222 004439 25.18 3.13 20160222 004440 24.48 3.08 20160222 004441 24.13 3.03 20160222 004442 23.80 2.98 20160222 004443 23.64 2.93 20160222 004444 23.27 2.92 20160222 004445 23.20 2.91 20160222 004446 22.99 2.89 20160222 004447 22.78 2.88 20160222 004448 22.57 2.87 20160222 004449 22.50 2.85 20160222 004450 22.29 2.84 20160222 004451 22.08 2.82 20160222 004452 21.84 2.81 20160222 004453 21.63 2.79 20160222 004454 21.72 2.78 20160222 004455 22.07 2.78 20160222 004457 22.27 2.76 20160222 004458 22.31 2.73 20160222 004459 22.32 2.70 20160222 004500 22.31 2.67 20160222 004501 22.31 2.64 20160222 004502 22.24 2.60 20160222 004503 22.13 2.57 20160222 004504 22.00 2.54 20160222 004505 21.83 2.50 20160222 004506 21.73 2.49 20160222 004507 21.71 2.48 20160222 004508 21.80 2.47 20160222 004509 21.95 2.47 20160222 004510 22.18 2.48 20160222 004511 22.50 2.48 20160222 004512 22.91 2.50 20160222 004513 23.40 2.51 20160222 004514 23.23 2.49 20160222 004515 22.66 2.42 20160222 004516 21.91 2.34 20160222 004517 21.00 2.23 20160222 004518 20.28 2.13 20160222 004519 19.65 2.03 20160222 004520 19.18 1.94 20160222 004521 18.87 1.86 20160222 004522 18.69 1.79 20160222 004523 18.67 1.73 20160222 004524 18.80 1.67 20160222 004525 19.02 1.62 20160222 004526 19.44 1.58 20160222 004527 19.26 1.53 20160222 004528 18.97 1.48 20160222 004529 18.54 1.44 20160222 004530 18.07 1.40 20160222 004531 17.09 1.35 20160222 004532 16.28 1.31 20160222 004533 15.48 1.27 20160222 004534 14.77 1.24 20160222 004535 14.21 1.21 20160222 004536 13.68 1.18 20160222 004537 13.34 1.15 20160222 004538 13.28 1.11 20160222 004539 13.33 1.09 20160222 004540 13.36 1.08 20160222 004541 13.33 1.06 20160222 004542 13.31 1.05 20160222 004543 13.27 1.05 20160222 004544 13.16 1.04 20160222 004545 13.06 1.05 20160222 004546 12.92 1.06 20160222 004548 12.91 1.07 20160222 004549 13.00 1.10 20160222 004550 13.01 1.11 20160222 004551 12.99 1.12 20160222 004552 12.95 1.14 20160222 004553 12.89 1.16 20160222 004554 12.82 1.17 20160222 004555 12.71 1.19 20160222 004556 12.59 1.21 20160222 004557 12.42 1.22 20160222 004558 12.25 1.24 20160222 004559 12.05 1.26 20160222 004600 11.85 1.29 20160222 004601 11.64 1.31 20160222 004602 11.44 1.34 20160222 004603 11.25 1.36 20160222 004604 11.18 1.39 20160222 004605 11.14 1.43 20160222 004606 11.12 1.46 20160222 004607 11.13 1.49 20160222 004608 11.19 1.53 20160222 004609 11.25 1.56 20160222 004610 11.35 1.59 20160222 004611 11.71 1.65 20160222 004612 12.07 1.71 20160222 004613 12.46 1.76 20160222 004614 12.85 1.82 20160222 004615 13.20 1.87 20160222 004616 13.61 1.93 20160222 004617 14.07 2.00 20160222 004618 14.44 2.05 20160222 004619 14.78 2.10 20160222 004620 14.86 2.13 20160222 004621 14.83 2.14 20160222 004622 14.66 2.14 20160222 004623 14.53 2.13 20160222 004624 14.40 2.13 20160222 004625 14.34 2.13 20160222 004626 14.31 2.14 20160222 004627 14.32 2.14 20160222 004628 14.35 2.15 20160222 004629 14.42 2.16 20160222 004630 14.55 2.18 20160222 004631 14.69 2.20 20160222 004632 14.89 2.21 20160222 004633 15.02 2.22 20160222 004634 15.07 2.23 20160222 004635 15.15 2.24 20160222 004636 15.28 2.25 20160222 004638 15.41 2.27 20160222 004639 15.61 2.29 20160222 004640 15.81 2.31 20160222 004641 16.11 2.34 20160222 004642 16.43 2.37 20160222 004643 16.77 2.40 20160222 004644 16.96 2.43 20160222 004645 17.00 2.46 20160222 004646 16.99 2.49 20160222 004647 16.90 2.51 20160222 004648 16.80 2.53 20160222 004649 16.60 2.55 20160222 004650 16.40 2.57 20160222 004651 16.18 2.57 20160222 004652 15.99 2.58 20160222 004653 15.86 2.59 20160222 004654 15.72 2.61 20160222 004655 15.64 2.59 20160222 004656 15.51 2.55 20160222 004657 15.35 2.51 20160222 004658 15.17 2.48 20160222 004659 14.95 2.45 20160222 004700 14.71 2.42 20160222 004701 14.43 2.38 20160222 004702 14.08 2.35 20160222 004703 13.79 2.32 20160222 004704 13.38 2.29 20160222 004705 12.98 2.26 20160222 004706 12.45 2.24 20160222 004707 12.09 2.24 20160222 004708 11.68 2.24 20160222 004709 11.40 2.24 20160222 004710 11.17 2.24 20160222 004711 11.02 2.24 20160222 004712 10.92 2.26 20160222 004713 10.89 2.27 20160222 004714 10.92 2.28 20160222 004715 11.01 2.30 20160222 004716 11.18 2.32 20160222 004717 11.10 2.33 20160222 004718 10.98 2.34 20160222 004719 10.88 2.34 20160222 004720 10.73 2.33 20160222 004721 10.59 2.32 20160222 004722 10.40 2.32 20160222 004723 10.18 2.31 20160222 004724 9.99 2.30 20160222 004725 9.72 2.30 20160222 004726 9.45 2.29 20160222 004727 9.15 2.29 20160222 004729 9.00 2.29 20160222 004730 8.87 2.29 20160222 004731 8.79 2.29 20160222 004732 8.71 2.29 20160222 004733 8.67 2.28 20160222 004734 8.62 2.29 20160222 004735 8.55 2.30 20160222 004736 8.48 2.31 20160222 004737 8.36 2.33 20160222 004738 8.23 2.35 20160222 004739 8.09 2.37 20160222 004740 7.80 2.41 20160222 004741 7.45 2.44 20160222 004742 7.15 2.47 20160222 004743 6.82 2.49 20160222 004744 6.51 2.50 20160222 004745 6.15 2.51 20160222 004746 5.88 2.51 20160222 004747 5.49 2.50 20160222 004748 4.97 2.48 20160222 004749 4.46 2.47 20160222 004750 4.10 2.45 20160222 004751 3.74 2.45 20160222 004752 3.42 2.46 20160222 004753 3.08 2.46 20160222 004754 2.81 2.47 20160222 004755 2.46 2.47 20160222 004756 2.10 2.48 20160222 004757 1.74 2.48 20160222 004758 1.39 2.49 20160222 004759 1.15 2.50 20160222 004800 0.92 2.50 20160222 004801 0.86 2.52 20160222 004802 0.61 2.55 20160222 004803 0.36 2.56 20160222 004804 0.12 2.58 20160222 004805 0.30 2.58 20160222 004806 0.64 2.59 20160222 004807 0.98 2.60 20160222 004808 1.36 2.60 20160222 004809 1.79 2.59 20160222 004810 2.23 2.59 20160222 004811 2.73 2.58 20160222 004815 2.73 2.61 20160222 004816 2.57 2.64 20160222 004817 2.45 2.66 20160222 004818 2.37 2.68 20160222 004820 2.32 2.71 20160222 004821 2.24 2.73 20160222 004822 2.18 2.75 20160222 004823 2.04 2.77 20160222 004824 1.92 2.80 20160222 004825 1.66 2.81 20160222 004826 1.42 2.81 20160222 004827 1.42 2.81 20160222 004828 1.59 2.81 20160222 004829 1.81 2.80 20160222 004830 2.05 2.79 20160222 004831 2.28 2.78 20160222 004832 2.51 2.76 20160222 004833 2.71 2.74 20160222 004834 2.91 2.72 20160222 004835 3.06 2.69 20160222 004836 3.19 2.67 20160222 004837 3.15 2.66 20160222 004838 2.98 2.67 20160222 004839 2.86 2.68 20160222 004840 2.47 2.71 20160222 004841 2.29 2.74 20160222 004842 2.17 2.77 20160222 004843 2.16 2.79 20160222 004844 2.19 2.81 20160222 004845 2.22 2.83 20160222 004846 2.32 2.84 20160222 004847 2.42 2.85 20160222 004848 2.67 2.85 20160222 004849 2.89 2.85 20160222 004850 3.07 2.85 20160222 004851 3.22 2.86 20160222 004852 3.31 2.86 20160222 004853 3.49 2.86 20160222 004854 3.69 2.86 20160222 004855 3.91 2.86 20160222 004856 4.15 2.86 20160222 004857 4.43 2.87 20160222 004858 4.76 2.87 20160222 004859 5.01 2.87 20160222 004900 5.21 2.87 20160222 004901 5.44 2.87 20160222 004902 5.70 2.87 20160222 004903 6.04 2.88 20160222 004904 6.13 2.87 20160222 004905 6.27 2.86 20160222 004906 6.47 2.85 20160222 004907 6.81 2.82 20160222 004908 7.16 2.81 20160222 004910 7.64 2.78 20160222 004911 8.10 2.76 20160222 004912 8.25 2.78 20160222 004913 8.43 2.80 20160222 004914 8.66 2.82 20160222 004915 9.01 2.84 20160222 004916 9.14 2.88 20160222 004917 8.79 2.92 20160222 004918 8.47 2.96 20160222 004919 8.31 2.98 20160222 004920 8.19 3.00 20160222 004921 8.26 3.01 20160222 004922 8.39 3.02 20160222 004923 7.79 3.01 20160222 004924 6.78 3.01 20160222 004925 6.01 3.01 20160222 004926 5.28 3.02 20160222 004927 4.40 3.03 20160222 004928 3.61 3.03 20160222 004929 2.82 3.03 20160222 004930 1.87 3.04 20160222 004931 1.15 3.04 20160222 004932 0.57 3.04 20160222 004933 0.66 3.04 20160222 004934 1.20 3.04 20160222 004935 1.58 3.04 20160222 004936 2.06 3.04 20160222 004937 2.40 3.05 20160222 004938 2.71 3.05 20160222 004939 3.37 3.07 20160222 004940 4.01 3.09 20160222 004941 4.57 3.10 20160222 004942 5.20 3.11 20160222 004943 5.66 3.11 20160222 004944 6.12 3.10 20160222 004945 6.58 3.08 20160222 004946 6.59 3.07 20160222 004947 6.48 3.07 20160222 004948 6.45 3.07 20160222 004949 6.42 3.08 20160222 004950 6.25 3.10 20160222 004951 6.01 3.12 20160222 004952 5.75 3.15 20160222 004953 5.56 3.17 20160222 004954 5.38 3.19 20160222 004955 5.23 3.22 20160222 004956 5.12 3.24 20160222 004957 5.06 3.27 20160222 004958 4.04 3.28 20160222 004959 2.74 3.31 20160222 005001 1.59 3.33 20160222 005002 0.50 3.36 20160222 005003 1.04 3.38 20160222 005004 2.32 3.40 20160222 005005 3.34 3.42 20160222 005006 4.31 3.45 20160222 005007 5.24 3.47 20160222 005008 6.39 3.49 20160222 005009 7.36 3.52 20160222 005010 8.13 3.53 20160222 005011 8.12 3.54 20160222 005012 8.12 3.54 20160222 005013 7.92 3.54 20160222 005014 7.72 3.53 20160222 005015 7.50 3.52 20160222 005016 7.24 3.51 20160222 005017 6.95 3.49 20160222 005018 6.62 3.47 20160222 005019 6.24 3.44 20160222 005020 5.76 3.41 20160222 005021 5.29 3.38 20160222 005022 5.15 3.36 20160222 005023 5.44 3.39 20160222 005024 5.86 3.41 20160222 005025 6.16 3.43 20160222 005026 6.46 3.44 20160222 005027 6.78 3.45 20160222 005028 7.11 3.46 20160222 005029 7.57 3.46 20160222 005030 7.95 3.46 20160222 005031 8.37 3.46 20160222 005032 8.83 3.45 20160222 005033 9.46 3.44 20160222 005034 9.95 3.44 20160222 005035 10.24 3.45 20160222 005036 10.51 3.47 20160222 005037 10.75 3.49 20160222 005038 10.97 3.51 20160222 005039 11.17 3.54 20160222 005040 11.34 3.57 20160222 005041 11.48 3.61 20160222 005042 11.58 3.65 20160222 005043 11.79 3.67 20160222 005044 12.11 3.70 20160222 005045 12.49 3.73 20160222 005046 12.79 3.75 20160222 005047 13.05 3.78 20160222 005048 13.31 3.80 20160222 005049 13.55 3.82 20160222 005050 13.78 3.85 20160222 005052 14.06 3.87 20160222 005053 14.24 3.90 20160222 005054 14.40 3.94 20160222 005055 14.62 3.97 20160222 005056 14.89 3.99 20160222 005057 15.25 4.02 20160222 005058 15.62 4.03 20160222 005059 16.00 4.04 20160222 005100 16.38 4.05 20160222 005101 16.74 4.06 20160222 005102 17.03 4.07 20160222 005103 16.95 4.08 20160222 005104 16.75 4.07 20160222 005105 16.46 4.06 20160222 005106 16.18 4.05 20160222 005107 15.87 4.04 20160222 005108 15.44 4.02 20160222 005109 15.02 4.00 20160222 005110 14.55 3.97 20160222 005111 14.15 3.94 20160222 005112 14.12 3.91 20160222 005113 14.23 3.88 20160222 005114 14.31 3.84 20160222 005115 14.46 3.81 20160222 005116 14.58 3.77 20160222 005117 14.77 3.74 20160222 005118 14.95 3.71 20160222 005119 15.20 3.68 20160222 005120 15.48 3.64 20160222 005121 15.89 3.61 20160222 005122 16.26 3.58 20160222 005123 16.52 3.54 20160222 005124 16.50 3.51 20160222 005125 16.47 3.48 20160222 005126 16.47 3.46 20160222 005127 16.46 3.42 20160222 005128 16.46 3.39 20160222 005129 16.51 3.36 20160222 005130 16.48 3.33 20160222 005131 16.27 3.29 20160222 005132 16.04 3.25 20160222 005133 15.94 3.22 20160222 005134 15.81 3.19 20160222 005135 15.74 3.16 20160222 005136 16.05 3.16 20160222 005137 16.47 3.18 20160222 005138 16.98 3.19 20160222 005139 17.58 3.21 20160222 005140 18.04 3.23 20160222 005142 18.47 3.24 20160222 005143 18.92 3.25 20160222 005144 19.26 3.26 20160222 005145 19.57 3.27 20160222 005146 19.84 3.28 20160222 005147 20.15 3.30 20160222 005148 20.35 3.31 20160222 005149 20.74 3.33 20160222 005150 21.53 3.36 20160222 005151 22.38 3.38 20160222 005152 23.28 3.39 20160222 005153 24.24 3.39 20160222 005154 25.26 3.38 20160222 005155 26.34 3.37 20160222 005156 27.48 3.34 20160222 005157 28.67 3.31 20160222 005158 29.69 3.28 20160222 005159 30.69 3.24 20160222 005200 31.71 3.22 20160222 005201 32.76 3.19 20160222 005202 33.57 3.20 20160222 005203 34.36 3.21 20160222 005204 34.99 3.21 20160222 005205 35.89 3.22 20160222 005206 36.81 3.23 20160222 005207 37.67 3.24 20160222 005208 38.49 3.24 20160222 005209 39.27 3.24 20160222 005210 40.01 3.22 20160222 005211 40.71 3.20 20160222 005212 41.38 3.17 20160222 005213 42.02 3.13 20160222 005214 42.64 3.09 20160222 005215 43.12 3.10 20160222 005216 43.48 3.10 20160222 005217 44.00 3.11 20160222 005218 44.54 3.11 20160222 005219 45.10 3.12 20160222 005220 45.67 3.13 20160222 005221 46.27 3.14 20160222 005222 46.88 3.14 20160222 005223 47.51 3.15 20160222 005224 47.99 3.16 20160222 005225 48.65 3.17 20160222 005226 49.33 3.17 20160222 005227 50.03 3.18 20160222 005228 49.88 3.18 20160222 005229 49.81 3.17 20160222 005230 49.78 3.15 20160222 005231 49.57 3.13 20160222 005233 49.31 3.10 20160222 005234 49.01 3.08 20160222 005235 48.71 3.06 20160222 005236 48.39 3.05 20160222 005237 48.07 3.04 20160222 005238 47.71 3.04 20160222 005239 47.36 3.03 20160222 005240 47.39 3.01 20160222 005241 47.45 2.99 20160222 005242 47.33 2.92 20160222 005243 47.06 2.84 20160222 005244 46.85 2.76 20160222 005245 46.61 2.68 20160222 005246 46.45 2.60 20160222 005247 46.40 2.53 20160222 005248 46.37 2.46 20160222 005249 46.33 2.39 20160222 005250 46.43 2.33 20160222 005251 46.52 2.29 20160222 005252 46.83 2.25 20160222 005253 47.02 2.23 20160222 005254 47.34 2.21 20160222 005255 46.76 2.15 20160222 005256 46.20 2.07 20160222 005257 45.47 2.00 20160222 005258 44.78 1.94 20160222 005259 44.44 1.89 20160222 005300 43.95 1.85 20160222 005301 43.49 1.82 20160222 005302 43.17 1.79 20160222 005303 43.11 1.72 20160222 005304 42.74 1.66 20160222 005305 42.41 1.60 20160222 005306 42.26 1.54 20160222 005307 41.86 1.49 20160222 005308 41.33 1.44 20160222 005309 40.77 1.33 20160222 005310 40.46 1.21 20160222 005311 39.86 1.09 20160222 005312 39.23 0.97 20160222 005313 38.78 0.88 20160222 005314 38.08 0.79 20160222 005315 37.35 0.70 20160222 005316 36.87 0.63 20160222 005317 36.33 0.57 20160222 005318 36.11 0.52 20160222 005319 36.18 0.48 20160222 005320 35.96 0.43 20160222 005321 36.03 0.39 20160222 005323 35.78 0.32 20160222 005324 35.44 0.23 20160222 005325 35.38 0.15 20160222 005326 35.06 0.06 20160222 005327 34.75 -0.04 20160222 005328 34.75 -0.11 20160222 005329 34.44 -0.21 20160222 005330 34.45 -0.29 20160222 005331 34.15 -0.38 20160222 005332 33.85 -0.47 20160222 005333 33.83 -0.55 20160222 005334 33.53 -0.64 20160222 005335 33.57 -0.72 20160222 005336 33.48 -0.81 20160222 005337 33.28 -0.91 20160222 005338 33.34 -1.00 20160222 005339 33.02 -1.11 20160222 005340 32.95 -1.19 20160222 005341 32.74 -1.30 20160222 005342 32.74 -1.38 20160222 005343 32.47 -1.49 20160222 005344 32.53 -1.57 20160222 005345 32.46 -1.68 20160222 005346 32.65 -1.79 20160222 005347 32.73 -1.97 20160222 005348 32.96 -2.18 20160222 005349 33.28 -2.36 20160222 005350 33.28 -2.57 20160222 005351 33.87 -2.78 20160222 005352 34.13 -2.99 20160222 005353 34.99 -3.18 20160222 005354 35.56 -3.38 20160222 005355 36.32 -3.56 20160222 005356 37.26 -3.75 20160222 005357 37.69 -3.97 20160222 005358 38.53 -4.17 20160222 005359 38.87 -4.40 20160222 005400 39.51 -4.62 20160222 005401 39.71 -4.85 20160222 005402 40.41 -5.09 20160222 005403 40.91 -5.37 20160222 005404 41.53 -5.61 20160222 005405 42.27 -5.91 20160222 005406 43.24 -6.15 20160222 005407 44.10 -6.28 20160222 005408 44.85 -6.44 20160222 005409 45.56 -6.56 20160222 005410 46.31 -6.71 20160222 005411 47.18 -6.82 20160222 005412 47.79 -6.97 20160222 005414 48.57 -7.04 20160222 005415 49.27 -7.09 20160222 005416 49.82 -7.19 20160222 005417 50.32 -7.26 20160222 005418 50.91 -7.33 20160222 005419 51.33 -7.45 20160222 005420 52.18 -7.52 20160222 005421 54.06 -7.63 20160222 005422 55.94 -7.71 20160222 005423 58.23 -7.78 20160222 005424 60.64 -7.90 20160222 005425 63.20 -7.99 20160222 005426 65.89 -8.08 20160222 005427 69.28 -8.15 20160222 005428 72.99 -8.15 20160222 005429 76.97 -8.15 20160222 005430 81.45 -8.18 20160222 005431 86.02 -8.16 20160222 005432 90.87 -8.14 20160222 005433 96.48 -8.05 20160222 005434 103.01 -7.93 20160222 005435 109.39 -7.76 20160222 005436 116.18 -7.56 20160222 005437 124.10 -7.36 20160222 005438 131.42 -7.12 20160222 005439 137.99 -6.83 20160222 005440 143.38 -6.43 20160222 005441 148.54 -6.06 20160222 005442 152.77 -5.67 20160222 005443 156.65 -5.26 20160222 005444 160.19 -4.83 20160222 005445 162.79 -4.37 20160222 005446 162.60 -4.03 20160222 005447 162.17 -3.68 20160222 005448 161.50 -3.32 20160222 005449 160.43 -2.90 20160222 005450 159.37 -2.49 20160222 005451 156.24 -2.08 20160222 005452 144.40 -1.53 20160222 005453 133.26 -1.03 20160222 005454 121.80 -0.53 20160222 005455 109.01 0.02 20160222 005456 96.03 0.56 20160222 005457 81.45 1.09 20160222 005458 65.57 1.50 20160222 005459 48.83 1.92 20160222 005500 34.66 2.28 20160222 005501 21.98 2.65 20160222 005502 18.13 2.96 20160222 005503 22.53 3.22 20160222 005505 26.37 3.35 20160222 005506 32.28 3.48 20160222 005507 38.25 3.60 20160222 005508 44.82 3.71 20160222 005509 49.14 3.80 20160222 005510 48.82 3.88 20160222 005511 46.12 3.96 20160222 005512 43.44 4.04 20160222 005513 40.92 4.11 20160222 005514 38.19 4.18 20160222 005515 34.98 4.24 20160222 005516 32.44 4.26 20160222 005517 29.93 4.28 20160222 005518 27.64 4.29 20160222 005519 25.60 4.30 20160222 005520 23.88 4.30 20160222 005521 22.61 4.29 20160222 005522 21.65 4.25 20160222 005523 20.82 4.20 20160222 005524 20.11 4.14 20160222 005525 19.45 4.09 20160222 005526 18.80 4.05 20160222 005527 17.95 4.06 20160222 005528 16.97 4.10 20160222 005529 16.09 4.13 20160222 005530 15.31 4.15 20160222 005531 14.62 4.17 20160222 005532 14.26 4.19 20160222 005533 14.11 4.20 20160222 005534 13.97 4.22 20160222 005535 13.81 4.24 20160222 005536 13.63 4.26 20160222 005537 13.43 4.29 20160222 005538 13.55 4.30 20160222 005539 14.23 4.27 20160222 005540 15.26 4.23 20160222 005541 16.33 4.19 20160222 005542 17.41 4.14 20160222 005543 18.60 4.10 20160222 005544 19.64 4.12 20160222 005545 21.08 4.13 20160222 005546 22.54 4.13 20160222 005547 24.23 4.12 20160222 005548 26.39 4.10 20160222 005549 28.53 4.00 20160222 005550 30.65 3.90 20160222 005551 32.91 3.78 20160222 005552 34.83 3.68 20160222 005553 36.63 3.58 20160222 005555 37.99 3.51 20160222 005556 38.15 3.49 20160222 005557 38.19 3.47 20160222 005558 38.14 3.45 20160222 005559 38.15 3.44 20160222 005600 38.31 3.44 20160222 005601 36.00 3.43 20160222 005602 33.90 3.42 20160222 005603 32.04 3.40 20160222 005604 30.87 3.39 20160222 005605 29.65 3.37 20160222 005606 28.68 3.28 20160222 005607 27.71 3.15 20160222 005608 27.01 3.03 20160222 005609 26.11 2.91 20160222 005610 25.22 2.77 20160222 005611 24.64 2.66 20160222 005612 23.95 2.57 20160222 005613 23.42 2.49 20160222 005614 23.21 2.42 20160222 005615 22.97 2.34 20160222 005616 22.75 2.29 20160222 005617 22.61 2.27 20160222 005618 22.50 2.25 20160222 005619 22.62 2.24 20160222 005620 22.36 2.21 20160222 005621 22.18 2.17 20160222 005622 22.22 2.12 20160222 005623 22.27 2.08 20160222 005624 22.63 2.04 20160222 005625 23.08 2.02 20160222 005626 23.26 2.00 20160222 005627 22.69 1.98 20160222 005628 22.20 1.96 20160222 005629 21.75 1.93 20160222 005630 21.47 1.89 20160222 005631 20.54 1.86 20160222 005632 18.80 1.83 20160222 005633 17.22 1.81 20160222 005634 16.03 1.79 20160222 005635 15.13 1.78 20160222 005636 14.32 1.81 20160222 005637 12.78 1.89 20160222 005638 11.05 2.00 20160222 005639 9.37 2.09 20160222 005640 7.76 2.17 20160222 005641 6.56 2.21 20160222 005642 5.68 2.21 20160222 005643 5.11 2.22 20160222 005644 4.97 2.23 20160222 005646 5.23 2.25 20160222 005647 6.44 2.27 20160222 005648 7.98 2.30 20160222 005649 9.46 2.32 20160222 005650 11.06 2.36 20160222 005651 12.51 2.40 20160222 005652 12.34 2.44 20160222 005653 11.82 2.47 20160222 005654 11.30 2.50 20160222 005655 10.80 2.52 20160222 005656 10.42 2.54 20160222 005657 9.64 2.61 20160222 005700 9.03 2.77 20160222 005701 8.70 2.81 20160222 005702 7.51 2.86 20160222 005703 5.96 2.90 20160222 005704 4.94 2.94 20160222 005705 3.98 2.99 20160222 005706 3.01 3.00 20160222 005707 1.54 3.00 20160222 005708 0.63 2.99 20160222 005709 1.09 2.99 20160222 005710 2.25 2.99 20160222 005711 3.57 2.99 20160222 005712 5.35 2.99 20160222 005713 6.58 2.99 20160222 005714 7.78 2.99 20160222 005715 9.02 2.99 20160222 005716 10.45 3.00 20160222 005717 12.35 3.01 20160222 005718 13.79 3.01 20160222 005719 15.24 3.01 20160222 005720 16.87 3.03 20160222 005721 18.80 3.06 20160222 005722 20.85 3.10 20160222 005723 23.04 3.15 20160222 005724 24.01 3.19 20160222 005725 23.14 3.14 20160222 005726 21.42 3.08 20160222 005727 20.30 3.03 20160222 005728 19.09 2.99 20160222 005729 17.78 2.95 20160222 005730 16.43 2.91 20160222 005731 15.05 2.88 20160222 005732 13.77 2.85 20160222 005733 12.59 2.83 20160222 005734 10.65 2.84 20160222 005736 9.33 2.84 20160222 005737 8.83 2.85 20160222 005738 9.17 2.86 20160222 005739 10.54 2.86 20160222 005740 12.54 2.85 20160222 005741 14.68 2.83 20160222 005742 16.79 2.81 20160222 005743 18.07 2.78 20160222 005744 19.22 2.76 20160222 005745 20.05 2.74 20160222 005746 20.52 2.73 20160222 005747 20.71 2.72 20160222 005748 18.60 2.65 20160222 005749 14.91 2.54 20160222 005750 10.62 2.43 20160222 005751 5.92 2.31 20160222 005752 3.43 2.25 20160222 005753 3.36 2.25 20160222 005754 5.63 2.24 20160222 005755 8.05 2.24 20160222 005756 10.49 2.23 20160222 005757 11.38 2.21 20160222 005758 12.40 2.19 20160222 005759 13.26 2.18 20160222 005800 14.08 2.18 20160222 005801 14.52 2.19 20160222 005802 14.79 2.20 20160222 005803 15.12 2.21 20160222 005804 15.46 2.22 20160222 005805 15.86 2.21 20160222 005806 16.40 2.21 20160222 005807 17.01 2.21 20160222 005808 17.77 2.21 20160222 005809 18.45 2.22 20160222 005810 18.68 2.25 20160222 005811 18.95 2.29 20160222 005812 19.10 2.34 20160222 005813 19.45 2.38 20160222 005814 19.78 2.36 20160222 005815 20.32 2.32 20160222 005816 20.87 2.27 20160222 005817 21.25 2.22 20160222 005818 21.29 2.22 20160222 005819 20.66 2.27 20160222 005822 17.87 2.29 20160222 005823 17.27 2.31 20160222 005824 16.85 2.37 20160222 005825 16.34 2.42 20160222 005827 15.99 2.47 20160222 005828 15.54 2.36 20160222 005829 15.21 2.27 20160222 005830 14.89 2.17 20160222 005831 14.76 2.08 20160222 005832 14.97 2.09 20160222 005833 15.79 2.11 20160222 005834 17.35 2.13 20160222 005845 7.15 1.88 20160222 005847 6.40 1.83 20160222 005848 6.37 1.83 20160222 005849 6.75 1.85 20160222 005850 7.17 1.90 20160222 005851 7.53 1.94 20160222 005852 7.99 1.98 20160222 005853 8.72 1.97 20160222 005854 9.64 2.00 20160222 005855 10.55 2.02 20160222 005856 11.22 2.03 20160222 005857 10.66 2.00 20160222 005858 10.22 1.98 20160222 005859 9.74 1.97 20160222 005900 8.82 1.96 20160222 005901 6.73 1.97 20160222 005902 4.72 1.98 20160222 005903 2.82 2.00 20160222 005904 2.23 2.00 20160222 005905 3.47 2.01 20160222 005906 4.80 2.01 20160222 005914 10.87 1.98 20160222 005919 10.25 1.99 20160222 005934 6.69 0.80 20160222 005935 6.75 0.79 20160222 005936 6.83 0.78 20160222 005948 5.18 2.19 20160222 005949 4.65 2.29 20160222 005950 4.04 2.34 20160222 005951 3.56 2.37 20160222 005952 3.19 2.41 20160222 005953 2.87 2.50 20160222 005957 3.42 2.83 20160222 005958 3.80 2.78 20160222 005959 3.77 2.75 20160222 010000 12.50 2.81 20160222 010001 12.58 2.82 20160222 010002 12.65 2.82 20160222 010003 12.72 2.83 20160222 010004 12.79 2.83 20160222 010005 12.88 2.84 20160222 010006 12.97 2.84 20160222 010008 13.06 2.85 20160222 010009 13.15 2.85 20160222 010010 13.22 2.86 20160222 010011 13.29 2.86 20160222 010012 13.36 2.86 20160222 010013 13.43 2.87 20160222 010014 13.47 2.87 20160222 010015 13.52 2.86 20160222 010016 13.57 2.86 20160222 010017 13.62 2.86 20160222 010018 13.67 2.84 20160222 010019 13.72 2.83 20160222 010020 13.77 2.82 20160222 010021 13.81 2.80 20160222 010022 13.85 2.80 20160222 010023 13.88 2.80 20160222 010024 13.91 2.80 20160222 010026 14.01 2.78 20160222 010029 14.23 2.78 20160222 010038 14.87 2.82 20160222 010039 14.79 2.78 20160222 010040 14.69 2.75 20160222 010041 14.52 2.73 20160222 010042 14.34 2.71 20160222 010043 14.16 2.69 20160222 010044 13.98 2.66 20160222 010045 13.78 2.62 20160222 010046 13.58 2.57 20160222 010047 13.39 2.53 20160222 010048 13.22 2.50 20160222 010049 13.08 2.49 20160222 010050 12.95 2.47 20160222 010051 12.80 2.47 20160222 010052 12.69 2.45 20160222 010053 12.60 2.43 20160222 010054 12.50 2.41 20160222 010055 12.41 2.39 20160222 010056 12.35 2.38 20160222 010057 12.30 2.37 20160222 010059 12.24 2.35 20160222 010100 12.18 2.35 20160222 010101 12.13 2.35 20160222 010102 12.08 2.34 20160222 010103 12.04 2.34 20160222 010104 11.99 2.34 20160222 010105 11.91 2.32 20160222 010106 11.85 2.30 20160222 010107 11.79 2.28 20160222 010108 11.73 2.26 20160222 010109 11.66 2.24 20160222 010110 11.60 2.22 20160222 010111 11.54 2.20 20160222 010112 11.48 2.18 20160222 010113 11.38 2.16 20160222 010114 11.31 2.15 20160222 010309 8.92 3.67 20160222 010311 8.86 3.69 20160222 010316 8.39 3.71 20160222 010317 8.31 3.72 20160222 010318 8.24 3.72 20160222 010319 8.16 3.72 20160222 010320 8.12 3.72 20160222 010321 8.08 3.72 20160222 010322 8.01 3.71 20160222 010323 8.01 3.71 20160222 010324 8.03 3.72 20160222 010325 8.02 3.72 20160222 010326 8.04 3.72 20160222 010327 8.07 3.72 20160222 010328 8.10 3.71 20160222 010329 8.09 3.71 20160222 010331 8.11 3.70 20160222 010332 8.12 3.70 20160222 010333 8.15 3.69 20160222 010334 8.18 3.68 20160222 010335 8.18 3.68 20160222 010336 8.19 3.67 20160222 010337 8.19 3.66 20160222 010338 8.19 3.65 20160222 010339 8.18 3.64 20160222 010340 8.18 3.63 20160222 010341 8.17 3.61 20160222 010342 8.22 3.60 20160222 010343 8.27 3.58 20160222 010344 8.33 3.56 20160222 010345 8.39 3.55 20160222 010346 8.49 3.54 20160222 010347 8.60 3.53 20160222 010348 8.70 3.51 20160222 010349 8.80 3.50 20160222 010350 8.90 3.49 20160222 010351 9.01 3.48 20160222 010352 9.09 3.46 20160222 010353 9.17 3.45 20160222 010354 9.23 3.44 20160222 010355 9.28 3.43 20160222 010356 9.33 3.42 20160222 010357 9.36 3.41 20160222 010358 9.37 3.40 20160222 010359 9.37 3.39 20160222 010400 9.37 3.38 20160222 010401 9.37 3.37 20160222 010402 9.35 3.35 20160222 010403 9.33 3.34 20160222 010404 9.36 3.33 20160222 010405 9.40 3.32 20160222 010406 9.48 3.32 20160222 010407 9.56 3.31 20160222 010408 9.65 3.31 20160222 010409 9.77 3.31 20160222 010410 9.89 3.32 20160222 010411 10.00 3.32 20160222 010412 10.11 3.32 20160222 010413 10.23 3.33 20160222 010414 10.36 3.33 20160222 010415 10.48 3.34 20160222 010416 10.58 3.35 20160222 010417 10.69 3.36 20160222 010418 10.75 3.37 20160222 010419 10.82 3.38 20160222 010421 10.89 3.39 20160222 010422 10.93 3.40 20160222 010423 10.98 3.41 20160222 010424 11.01 3.43 20160222 010425 11.04 3.44 20160222 010426 11.05 3.46 20160222 010427 11.09 3.47 20160222 010428 11.13 3.49 20160222 010429 11.19 3.50 20160222 010430 11.26 3.53 20160222 010431 11.33 3.55 20160222 010432 11.42 3.57 20160222 010433 11.49 3.59 20160222 010434 11.58 3.62 20160222 010435 11.66 3.64 20160222 010436 11.74 3.67 20160222 010437 11.81 3.70 20160222 010438 11.87 3.72 20160222 010439 11.93 3.75 20160222 010440 12.00 3.78 20160222 010441 12.07 3.81 20160222 010442 12.13 3.84 20160222 010443 12.20 3.87 20160222 010444 12.28 3.90 20160222 010445 12.37 3.93 20160222 010446 12.47 3.96 20160222 010447 12.56 3.99 20160222 010448 12.67 4.03 20160222 010449 12.80 4.07 20160222 010450 12.94 4.11 20160222 010451 13.03 4.15 20160222 010452 13.12 4.18 20160222 010453 13.21 4.22 20160222 010454 13.31 4.26 20160222 010455 13.39 4.29 20160222 010456 13.49 4.33 20160222 010457 13.55 4.37 20160222 010458 13.61 4.40 20160222 010459 13.68 4.44 20160222 010500 13.75 4.47 20160222 010501 13.83 4.51 20160222 010502 13.91 4.55 20160222 010503 13.99 4.58 20160222 010504 14.10 4.63 20160222 010505 14.21 4.66 20160222 010506 14.36 4.71 20160222 010507 14.45 4.75 20160222 010508 14.56 4.79 20160222 010509 14.70 4.84 20160222 010510 14.79 4.88 20160222 010512 14.81 4.91 20160222 010513 14.81 4.94 20160222 010514 14.82 4.97 20160222 010515 14.81 5.00 20160222 010516 14.81 5.03 20160222 010517 14.79 5.06 20160222 010518 14.75 5.08 20160222 010519 14.71 5.10 20160222 010520 14.66 5.12 20160222 010521 14.61 5.14 20160222 010522 14.57 5.16 20160222 010523 14.54 5.18 20160222 010524 14.51 5.19 20160222 010525 14.49 5.21 20160222 010526 14.49 5.23 20160222 010527 14.50 5.25 20160222 010528 14.53 5.27 20160222 010529 14.57 5.29 20160222 010530 14.58 5.30 20160222 010531 14.60 5.31 20160222 010532 14.62 5.32 20160222 010533 14.66 5.34 20160222 010534 14.69 5.35 20160222 010535 14.73 5.36 20160222 010536 14.77 5.38 20160222 010537 14.82 5.40 20160222 010538 14.89 5.42 20160222 010539 14.94 5.44 20160222 010540 14.99 5.45 20160222 010541 15.06 5.47 20160222 010542 15.14 5.50 20160222 010543 15.22 5.52 20160222 010544 15.31 5.55 20160222 010545 15.36 5.57 20160222 010546 15.40 5.59 20160222 010547 15.46 5.62 20160222 010548 15.49 5.64 20160222 010549 15.52 5.66 20160222 010550 15.54 5.68 20160222 010551 15.54 5.69 20160222 010552 15.54 5.71 20160222 010553 15.54 5.72 20160222 010554 15.55 5.74 20160222 010555 15.55 5.76 20160222 010556 15.55 5.78 20160222 010557 15.55 5.79 20160222 010558 15.56 5.81 20160222 010559 15.57 5.83 20160222 010600 15.59 5.86 20160222 010601 15.58 5.87 20160222 010603 15.53 5.89 20160222 010604 15.49 5.91 20160222 010605 15.46 5.93 20160222 010606 15.37 5.94 20160222 010607 15.29 5.95 20160222 010608 15.21 5.96 20160222 010609 15.12 5.97 20160222 010610 15.05 5.97 20160222 010611 14.98 5.98 20160222 010612 14.91 5.99 20160222 010613 14.85 6.00 20160222 010614 14.84 6.00 20160222 010615 14.82 6.01 20160222 010616 14.82 6.02 20160222 010617 14.82 6.03 20160222 010618 14.83 6.04 20160222 010619 14.84 6.06 20160222 010620 14.88 6.07 20160222 010621 14.91 6.08 20160222 010622 14.93 6.09 20160222 010623 14.93 6.10 20160222 010624 14.92 6.11 20160222 010625 14.90 6.11 20160222 010626 14.88 6.12 20160222 010627 14.86 6.12 20160222 010628 14.84 6.13 20160222 010629 14.83 6.13 20160222 010630 14.82 6.14 20160222 010631 14.81 6.14 20160222 010632 14.80 6.14 20160222 010633 14.80 6.15 20160222 010634 14.79 6.15 20160222 010635 14.79 6.15 20160222 010636 14.79 6.16 20160222 010637 14.80 6.16 20160222 010638 14.86 6.16 20160222 010639 14.95 6.17 20160222 010640 15.01 6.17 20160222 010641 15.06 6.17 20160222 010642 15.11 6.17 20160222 010643 15.15 6.17 20160222 010644 15.19 6.17 20160222 010645 15.22 6.17 20160222 010646 15.23 6.17 20160222 010647 15.24 6.16 20160222 010648 15.25 6.16 20160222 010649 15.26 6.15 20160222 010650 15.26 6.14 20160222 010651 15.26 6.13 20160222 010653 15.27 6.12 20160222 010654 15.27 6.11 20160222 010655 15.27 6.10 20160222 010656 15.27 6.08 20160222 010657 15.27 6.06 20160222 010658 15.28 6.04 20160222 010659 15.29 6.02 20160222 010700 15.30 6.00 20160222 010701 15.31 5.98 20160222 010702 15.30 5.96 20160222 010703 15.29 5.94 20160222 010704 15.26 5.92 20160222 010705 15.24 5.90 20160222 010706 15.21 5.88 20160222 010707 15.18 5.85 20160222 010708 15.15 5.83 20160222 010709 15.10 5.80 20160222 010710 15.01 5.76 20160222 010711 14.92 5.73 20160222 010712 14.83 5.69 20160222 010713 14.75 5.65 20160222 010714 14.67 5.62 20160222 010715 14.58 5.58 20160222 010716 14.50 5.55 20160222 010717 14.40 5.52 20160222 010718 14.33 5.48 20160222 010719 14.25 5.45 20160222 010720 14.19 5.42 20160222 010721 14.12 5.39 20160222 010722 14.03 5.36 20160222 010723 13.94 5.33 20160222 010724 13.84 5.30 20160222 010725 13.75 5.28 20160222 010726 13.65 5.25 20160222 010727 13.57 5.23 20160222 010728 13.49 5.20 20160222 010729 13.42 5.18 20160222 010730 13.35 5.16 20160222 010731 13.30 5.15 20160222 010732 13.26 5.13 20160222 010733 13.23 5.11 20160222 010734 13.20 5.10 20160222 010735 13.17 5.09 20160222 010736 13.14 5.07 20160222 010737 13.13 5.06 20160222 010738 13.12 5.05 20160222 010739 13.12 5.05 20160222 010740 13.11 5.05 20160222 010741 13.11 5.05 20160222 010742 13.08 5.05 20160222 010744 13.05 5.05 20160222 010745 13.01 5.04 20160222 010746 12.95 5.04 20160222 010747 12.89 5.03 20160222 010749 12.75 5.02 20160222 010750 12.67 5.02 20160222 010751 12.59 5.01 20160222 010752 12.52 5.00 20160222 010753 12.45 5.00 20160222 010754 12.38 4.99 20160222 010755 12.31 4.99 20160222 010756 12.26 4.98 20160222 010757 12.22 4.98 20160222 010758 12.18 4.97 20160222 010759 12.14 4.96 20160222 010800 12.09 4.96 20160222 010801 12.03 4.95 20160222 010802 11.97 4.94 20160222 010803 11.92 4.94 20160222 010804 11.94 4.93 20160222 010805 11.96 4.93 20160222 010806 11.98 4.93 20160222 010807 12.01 4.92 20160222 010808 12.07 4.92 20160222 010809 12.12 4.91 20160222 010810 12.17 4.91 20160222 010811 12.22 4.90 20160222 010812 12.28 4.90 20160222 010813 12.32 4.90 20160222 010814 12.37 4.90 20160222 010815 12.40 4.90 20160222 010816 12.44 4.89 20160222 010817 12.47 4.89 20160222 010818 12.49 4.89 20160222 010819 12.52 4.89 20160222 010820 12.55 4.89 20160222 010821 12.57 4.89 20160222 010822 12.59 4.89 20160222 010823 12.60 4.88 20160222 010824 12.61 4.88 20160222 010825 12.61 4.88 20160222 010826 12.60 4.87 20160222 010827 12.59 4.87 20160222 010828 12.59 4.87 20160222 010829 12.59 4.86 20160222 010830 12.59 4.86 20160222 010831 12.59 4.86 20160222 010832 12.59 4.85 20160222 010833 12.58 4.85 20160222 010835 12.58 4.84 20160222 010836 12.56 4.83 20160222 010837 12.55 4.82 20160222 010838 12.53 4.81 20160222 010839 12.52 4.81 20160222 010840 12.49 4.79 20160222 010841 12.46 4.78 20160222 010842 12.41 4.77 20160222 010843 12.36 4.75 20160222 010844 12.32 4.74 20160222 010845 12.28 4.73 20160222 010846 12.25 4.71 20160222 010847 12.22 4.70 20160222 010848 12.19 4.68 20160222 010849 12.21 4.67 20160222 010850 12.25 4.65 20160222 010851 12.27 4.64 20160222 010852 12.31 4.63 20160222 010853 12.34 4.61 20160222 010854 12.37 4.60 20160222 010856 12.42 4.57 20160222 010857 12.45 4.56 20160222 010858 12.47 4.54 20160222 010859 12.48 4.53 20160222 010900 12.50 4.51 20160222 010901 12.50 4.50 20160222 010902 12.52 4.49 20160222 010903 12.54 4.47 20160222 010904 12.57 4.46 20160222 010905 12.57 4.45 20160222 010906 12.57 4.43 20160222 010907 12.56 4.42 20160222 010908 12.55 4.41 20160222 010909 12.53 4.39 20160222 010910 12.51 4.37 20160222 010911 12.48 4.36 20160222 010912 12.44 4.34 20160222 010913 12.41 4.32 20160222 010914 12.36 4.31 20160222 010915 12.32 4.29 20160222 010916 12.28 4.27 20160222 010917 12.23 4.25 20160222 010918 12.18 4.23 20160222 010919 12.13 4.20 20160222 010920 12.07 4.18 20160222 010921 12.02 4.16 20160222 010922 11.98 4.14 20160222 010923 11.93 4.12 20160222 010925 11.89 4.09 20160222 010926 11.83 4.07 20160222 010927 11.78 4.05 20160222 010928 11.72 4.02 20160222 010929 11.69 4.00 20160222 010930 11.66 3.97 20160222 010931 11.65 3.95 20160222 010932 11.64 3.93 20160222 010933 11.62 3.91 20160222 010934 11.61 3.88 20160222 010935 11.60 3.87 20160222 010936 11.58 3.84 20160222 010937 11.56 3.82 20160222 010938 11.54 3.79 20160222 010939 11.51 3.77 20160222 010940 11.48 3.75 20160222 010941 11.45 3.73 20160222 010942 11.43 3.70 20160222 010943 11.41 3.68 20160222 010944 11.40 3.66 20160222 010945 11.38 3.64 20160222 010946 11.37 3.61 20160222 010947 11.35 3.59 20160222 010948 11.33 3.57 20160222 010949 11.29 3.54 20160222 010950 11.25 3.52 20160222 010951 11.24 3.50 20160222 010952 11.20 3.47 20160222 010953 11.16 3.44 20160222 010954 11.07 3.42 20160222 010955 10.96 3.38 20160222 010956 10.85 3.35 20160222 010957 10.74 3.32 20160222 010958 10.63 3.29 20160222 010959 10.54 3.26 20160222 011000 10.43 3.22 20160222 011001 10.35 3.19 20160222 011002 10.26 3.16 20160222 011003 10.18 3.13 20160222 011004 10.10 3.09 20160222 011005 10.03 3.06 20160222 011006 9.99 3.03 20160222 011007 9.97 3.01 20160222 011008 9.94 2.98 20160222 011009 9.92 2.95 20160222 011010 9.91 2.93 20160222 011011 9.89 2.90 20160222 011012 9.89 2.87 20160222 011013 9.88 2.85 20160222 011014 9.88 2.82 20160222 011016 9.87 2.80 20160222 011017 9.86 2.78 20160222 011018 9.85 2.76 20160222 011019 9.86 2.74 20160222 011020 9.88 2.72 20160222 011021 9.90 2.70 20160222 011022 9.92 2.69 20160222 011023 9.93 2.67 20160222 011024 9.95 2.65 20160222 011025 9.94 2.64 20160222 011026 9.90 2.62 20160222 011027 9.85 2.61 20160222 011028 9.81 2.59 20160222 011029 9.76 2.57 20160222 011030 9.72 2.56 20160222 011031 9.66 2.54 20160222 011032 9.59 2.52 20160222 011033 9.53 2.51 20160222 011034 9.46 2.49 20160222 011035 9.38 2.48 20160222 011036 9.31 2.47 20160222 011037 9.24 2.45 20160222 011038 9.17 2.44 20160222 011039 9.10 2.43 20160222 011040 9.01 2.42 20160222 011041 8.93 2.41 20160222 011042 8.85 2.40 20160222 011043 8.77 2.38 20160222 011044 8.69 2.38 20160222 011045 8.63 2.37 20160222 011046 8.56 2.37 20160222 011047 8.50 2.37 20160222 011048 8.43 2.36 20160222 011049 8.36 2.36 20160222 011050 8.29 2.36 20160222 011051 8.20 2.35 20160222 011052 8.12 2.35 20160222 011053 8.03 2.35 20160222 011054 7.95 2.35 20160222 011055 7.87 2.35 20160222 011056 7.83 2.35 20160222 011057 7.77 2.35 20160222 011058 7.73 2.35 20160222 011059 7.69 2.36 20160222 011100 7.64 2.36 20160222 011101 7.59 2.36 20160222 011102 7.53 2.37 20160222 011103 7.48 2.37 20160222 011104 7.42 2.37 20160222 011106 7.36 2.38 20160222 011107 7.29 2.38 20160222 011108 7.24 2.39 20160222 011109 7.22 2.39 20160222 011110 7.19 2.40 20160222 011111 7.18 2.40 20160222 011112 7.17 2.41 20160222 011113 7.15 2.41 20160222 011114 7.13 2.42 20160222 011115 7.11 2.43 20160222 011116 7.12 2.43 20160222 011117 7.13 2.44 20160222 011118 7.13 2.44 20160222 011119 7.14 2.45 20160222 011120 7.16 2.46 20160222 011121 7.19 2.46 20160222 011122 7.23 2.47 20160222 011123 7.26 2.47 20160222 011124 7.30 2.48 20160222 011125 7.33 2.49 20160222 011126 7.36 2.49 20160222 011127 7.40 2.50 20160222 011128 7.45 2.50 20160222 011129 7.49 2.51 20160222 011130 7.52 2.51 20160222 011131 7.57 2.52 20160222 011132 7.60 2.53 20160222 011133 7.62 2.53 20160222 011134 7.64 2.54 20160222 011135 7.67 2.55 20160222 011136 7.69 2.55 20160222 011137 7.71 2.56 20160222 011138 7.74 2.56 20160222 011139 7.76 2.57 20160222 011140 7.78 2.57 20160222 011141 7.79 2.58 20160222 011142 7.81 2.59 20160222 011143 7.82 2.59 20160222 011144 7.81 2.59 20160222 011145 7.81 2.60 20160222 011146 7.80 2.60 20160222 011147 7.79 2.60 20160222 011148 7.76 2.61 20160222 011149 7.72 2.61 20160222 011150 7.68 2.61 20160222 011151 7.63 2.61 20160222 011152 7.58 2.61 20160222 011153 7.53 2.61 20160222 011154 7.48 2.61 20160222 011155 7.41 2.61 20160222 011157 7.37 2.61 20160222 011158 7.31 2.61 20160222 011159 7.27 2.61 20160222 011200 7.22 2.61 20160222 011201 7.18 2.61 20160222 011202 7.13 2.61 20160222 011203 7.08 2.61 20160222 011204 7.03 2.61 20160222 011205 6.98 2.61 20160222 011206 6.93 2.61 20160222 011207 6.89 2.61 20160222 011208 6.84 2.61 20160222 011209 6.81 2.61 20160222 011210 6.78 2.61 20160222 011211 6.77 2.61 20160222 011212 6.77 2.61 20160222 011213 6.78 2.61 20160222 011214 6.78 2.61 20160222 011215 6.80 2.61 20160222 011216 6.81 2.61 20160222 011217 6.82 2.61 20160222 011218 6.84 2.61 20160222 011219 6.85 2.62 20160222 011220 6.86 2.62 20160222 011221 6.89 2.62 20160222 011222 6.90 2.62 20160222 011223 6.92 2.62 20160222 011224 6.94 2.62 20160222 011225 6.96 2.63 20160222 011226 6.98 2.63 20160222 011227 6.99 2.63 20160222 011228 7.01 2.63 20160222 011229 7.03 2.63 20160222 011230 7.04 2.63 20160222 011231 7.04 2.64 20160222 011232 7.04 2.64 20160222 011233 7.03 2.64 20160222 011234 7.02 2.64 20160222 011235 7.01 2.64 20160222 011236 7.01 2.64 20160222 011237 7.01 2.64 20160222 011238 7.01 2.64 20160222 011239 7.01 2.64 20160222 011240 7.01 2.64 20160222 011241 7.00 2.64 20160222 011242 6.98 2.65 20160222 011243 6.95 2.65 20160222 011244 6.93 2.65 20160222 011245 6.90 2.65 20160222 011246 6.87 2.65 20160222 011248 6.88 2.66 20160222 011249 6.88 2.66 20160222 011250 6.89 2.67 20160222 011251 7.94 1.83 20160222 011252 7.95 1.84 20160222 011253 7.95 1.86 20160222 011254 7.84 1.87 20160222 011255 7.64 1.88 20160222 011256 7.39 1.89 20160222 011257 7.15 1.90 20160222 011258 6.86 1.91 20160222 011259 6.59 1.91 20160222 011300 6.31 1.91 20160222 011301 6.11 1.92 20160222 011302 5.88 1.93 20160222 011303 5.70 1.93 20160222 011304 5.48 1.94 20160222 011305 5.39 1.96 20160222 011306 5.49 1.98 20160222 011307 5.60 2.01 20160222 011308 5.67 2.04 20160222 011309 5.76 2.07 20160222 011310 5.80 2.09 20160222 011311 5.86 2.12 20160222 011312 5.89 2.15 20160222 011313 5.76 2.17 20160222 011314 5.61 2.18 20160222 011315 5.46 2.19 20160222 011316 5.30 2.20 20160222 011317 5.08 2.20 20160222 011318 4.87 2.19 20160222 011319 4.72 2.19 20160222 011320 4.63 2.19 20160222 011321 4.60 2.19 20160222 011322 4.63 2.19 20160222 011323 4.73 2.19 20160222 011324 4.88 2.19 20160222 011325 5.06 2.20 20160222 011326 5.11 2.22 20160222 011327 5.18 2.24 20160222 011328 5.27 2.27 20160222 011329 5.44 2.30 20160222 011330 5.61 2.33 20160222 011331 5.87 2.37 20160222 011332 6.12 2.39 20160222 011333 6.48 2.43 20160222 011334 6.81 2.45 20160222 011335 7.23 2.48 20160222 011336 7.63 2.50 20160222 011338 8.14 2.53 20160222 011339 8.60 2.55 20160222 011340 8.75 2.57 20160222 011341 8.91 2.59 20160222 011342 9.12 2.61 20160222 011343 9.40 2.62 20160222 011344 9.68 2.62 20160222 011345 10.07 2.62 20160222 011346 10.55 2.62 20160222 011347 11.07 2.61 20160222 011348 11.60 2.60 20160222 011349 12.24 2.59 20160222 011350 13.01 2.57 20160222 011351 13.82 2.57 20160222 011352 14.92 2.58 20160222 011353 15.83 2.60 20160222 011354 16.40 2.61 20160222 011355 17.07 2.64 20160222 011356 17.56 2.65 20160222 011357 18.11 2.67 20160222 011358 18.51 2.69 20160222 011359 18.95 2.70 20160222 011400 19.26 2.72 20160222 011401 19.60 2.73 20160222 011402 19.38 2.74 20160222 011403 18.65 2.74 20160222 011404 17.62 2.74 20160222 011405 16.61 2.74 20160222 011406 15.03 2.75 20160222 011407 13.65 2.75 20160222 011408 11.94 2.75 20160222 011409 10.57 2.74 20160222 011410 9.41 2.74 20160222 011411 8.77 2.74 20160222 011412 8.67 2.73 20160222 011413 9.90 2.73 20160222 011414 11.08 2.73 20160222 011415 12.59 2.74 20160222 011416 13.69 2.74 20160222 011417 14.98 2.76 20160222 011418 16.03 2.78 20160222 011419 16.81 2.80 20160222 011420 17.57 2.82 20160222 011421 17.82 2.85 20160222 011422 17.97 2.89 20160222 011423 18.06 2.91 20160222 011424 18.18 2.94 20160222 011425 18.26 2.96 20160222 011426 18.32 2.99 20160222 011427 18.36 3.00 20160222 011429 18.37 3.02 20160222 011430 18.33 3.04 20160222 011431 18.29 3.05 20160222 011432 18.19 3.07 20160222 011433 18.09 3.08 20160222 011434 17.94 3.09 20160222 011435 17.79 3.10 20160222 011436 17.50 3.11 20160222 011437 17.13 3.12 20160222 011438 16.77 3.12 20160222 011439 16.35 3.13 20160222 011440 16.02 3.13 20160222 011441 15.62 3.14 20160222 011442 15.32 3.14 20160222 011443 14.95 3.15 20160222 011444 14.68 3.16 20160222 011445 14.42 3.16 20160222 011446 14.10 3.17 20160222 011447 13.68 3.17 20160222 011448 13.30 3.17 20160222 011449 12.93 3.18 20160222 011450 12.63 3.18 20160222 011451 12.37 3.19 20160222 011452 11.98 3.19 20160222 011453 11.66 3.19 20160222 011454 11.29 3.20 20160222 011455 10.97 3.20 20160222 011456 10.65 3.21 20160222 011457 10.22 3.21 20160222 011458 9.67 3.21 20160222 011459 9.20 3.21 20160222 011500 8.69 3.21 20160222 011501 8.13 3.22 20160222 011502 7.72 3.22 20160222 011503 7.27 3.22 20160222 011504 6.78 3.23 20160222 011505 6.43 3.24 20160222 011506 6.12 3.25 20160222 011507 5.99 3.24 20160222 011508 6.07 3.24 20160222 011509 6.21 3.23 20160222 011510 6.35 3.22 20160222 011511 6.52 3.21 20160222 011512 6.65 3.20 20160222 011513 6.78 3.20 20160222 011514 6.90 3.19 20160222 011515 7.02 3.19 20160222 011516 7.16 3.19 20160222 011517 7.26 3.19 20160222 011519 7.35 3.19 20160222 011520 7.50 3.19 20160222 011521 7.73 3.19 20160222 011522 7.95 3.19 20160222 011523 8.11 3.19 20160222 011524 8.31 3.19 20160222 011525 8.51 3.19 20160222 011526 8.72 3.18 20160222 011527 8.93 3.17 20160222 011528 9.13 3.17 20160222 011529 9.36 3.16 20160222 011530 9.59 3.15 20160222 011531 9.65 3.15 20160222 011532 9.73 3.16 20160222 011533 9.78 3.18 20160222 011534 9.83 3.19 20160222 011535 9.88 3.21 20160222 011536 9.92 3.23 20160222 011537 9.98 3.25 20160222 011538 10.02 3.28 20160222 011539 9.90 3.30 20160222 011540 9.79 3.31 20160222 011541 9.62 3.32 20160222 011542 9.33 3.32 20160222 011543 9.04 3.32 20160222 011544 8.81 3.32 20160222 011545 8.54 3.32 20160222 011546 8.29 3.32 20160222 011547 8.08 3.33 20160222 011548 7.84 3.33 20160222 011549 7.62 3.34 20160222 011550 7.45 3.34 20160222 011551 7.27 3.35 20160222 011552 7.23 3.35 20160222 011553 7.29 3.34 20160222 011554 7.37 3.33 20160222 011555 7.43 3.31 20160222 011556 7.46 3.29 20160222 011557 7.50 3.26 20160222 011558 7.51 3.24 20160222 011559 7.50 3.22 20160222 011600 7.49 3.19 20160222 011601 7.47 3.17 20160222 011602 7.43 3.15 20160222 011603 7.31 3.13 20160222 011604 7.17 3.12 20160222 011605 7.03 3.11 20160222 011606 6.91 3.09 20160222 011607 6.77 3.08 20160222 011608 6.63 3.07 20160222 011610 6.50 3.06 20160222 011611 6.36 3.04 20160222 011612 6.24 3.03 20160222 011613 6.18 3.01 20160222 011614 6.16 3.00 20160222 011615 6.15 2.97 20160222 011616 6.16 2.95 20160222 011617 6.17 2.93 20160222 011618 6.19 2.91 20160222 011619 6.23 2.89 20160222 011620 6.27 2.87 20160222 011621 6.32 2.86 20160222 011622 6.38 2.84 20160222 011623 6.45 2.83 20160222 011624 6.52 2.82 20160222 011625 6.50 2.80 20160222 011626 6.38 2.79 20160222 011627 6.24 2.77 20160222 011628 6.12 2.75 20160222 011629 5.89 2.73 20160222 011630 5.63 2.72 20160222 011631 5.39 2.70 20160222 011632 5.16 2.69 20160222 011633 4.88 2.67 20160222 011634 4.61 2.65 20160222 011635 4.37 2.64 20160222 011636 4.19 2.63 20160222 011637 4.01 2.63 20160222 011638 3.84 2.63 20160222 011639 3.69 2.62 20160222 011640 3.57 2.63 20160222 011641 3.43 2.63 20160222 011642 3.32 2.63 20160222 011643 3.25 2.63 20160222 011644 3.21 2.64 20160222 011645 3.21 2.64 20160222 011646 3.25 2.64 20160222 011647 3.38 2.63 20160222 011648 3.50 2.61 20160222 011649 3.71 2.60 20160222 011650 3.95 2.59 20160222 011651 4.22 2.58 20160222 011652 4.51 2.57 20160222 011653 4.82 2.56 20160222 011654 5.04 2.56 20160222 011655 5.37 2.55 20160222 011656 5.70 2.55 20160222 011657 5.95 2.55 20160222 011658 6.18 2.55 20160222 011659 6.32 2.56 20160222 011701 6.51 2.56 20160222 011702 6.68 2.56 20160222 011703 6.84 2.56 20160222 011704 6.97 2.56 20160222 011705 7.02 2.56 20160222 011706 7.03 2.56 20160222 011707 7.05 2.56 20160222 011708 7.09 2.57 20160222 011709 7.15 2.58 20160222 011710 7.21 2.59 20160222 011711 7.29 2.61 20160222 011712 7.37 2.62 20160222 011713 7.46 2.63 20160222 011714 7.55 2.64 20160222 011715 7.65 2.65 20160222 011716 7.74 2.66 20160222 011717 7.85 2.67 20160222 011718 7.96 2.68 20160222 011719 7.83 2.68 20160222 011720 7.73 2.68 20160222 011721 7.61 2.68 20160222 011722 7.48 2.68 20160222 011723 7.33 2.68 20160222 011724 7.17 2.68 20160222 011725 7.01 2.68 20160222 011726 6.82 2.68 20160222 011727 6.64 2.68 20160222 011728 6.46 2.68 20160222 011729 6.33 2.68 20160222 011730 6.18 2.66 20160222 011731 6.01 2.65 20160222 011732 5.86 2.64 20160222 011733 5.71 2.63 20160222 011734 5.52 2.62 20160222 011735 5.35 2.61 20160222 011736 5.15 2.60 20160222 011737 4.94 2.59 20160222 011738 4.75 2.58 20160222 011739 4.55 2.57 20160222 011740 4.39 2.57 20160222 011741 4.25 2.57 20160222 011742 4.15 2.57 20160222 011743 4.04 2.57 20160222 011744 3.97 2.57 20160222 011745 3.89 2.57 20160222 011746 3.84 2.57 20160222 011747 3.82 2.57 20160222 011748 3.81 2.56 20160222 011749 3.83 2.56 20160222 011751 3.91 2.56 20160222 011752 4.01 2.55 20160222 011753 4.08 2.54 20160222 011754 4.20 2.54 20160222 011755 4.31 2.53 20160222 011756 4.45 2.52 20160222 011757 4.56 2.51 20160222 011758 4.64 2.50 20160222 011759 4.78 2.50 20160222 011800 4.89 2.49 20160222 011801 5.04 2.48 20160222 011802 5.47 2.49 20160222 011803 5.80 2.50 20160222 011804 6.19 2.51 20160222 011805 6.58 2.51 20160222 011806 6.94 2.52 20160222 011807 7.30 2.53 20160222 011808 7.57 2.53 20160222 011809 7.90 2.53 20160222 011810 8.22 2.54 20160222 011811 8.54 2.54 20160222 011812 9.00 2.55 20160222 011813 9.41 2.56 20160222 011814 9.96 2.57 20160222 011815 10.55 2.58 20160222 011816 11.16 2.59 20160222 011817 11.81 2.60 20160222 011818 12.48 2.60 20160222 011819 13.07 2.61 20160222 011820 13.79 2.61 20160222 011821 14.62 2.62 20160222 011822 15.32 2.65 20160222 011823 15.60 2.68 20160222 011824 15.97 2.71 20160222 011825 16.29 2.75 20160222 011826 16.74 2.79 20160222 011827 17.11 2.83 20160222 011828 17.61 2.88 20160222 011829 18.03 2.92 20160222 011830 18.55 2.97 20160222 011831 19.01 3.01 20160222 011832 19.62 3.07 20160222 011833 19.25 3.12 20160222 011834 18.99 3.18 20160222 011835 18.71 3.22 20160222 011836 18.39 3.28 20160222 011837 17.96 3.32 20160222 011838 17.60 3.38 20160222 011839 17.15 3.43 20160222 011840 16.77 3.49 20160222 011842 16.21 3.52 20160222 011843 15.14 3.56 20160222 011844 14.24 3.56 20160222 011845 13.23 3.56 20160222 011846 12.42 3.55 20160222 011847 11.53 3.54 20160222 011848 10.91 3.54 20160222 011849 10.14 3.53 20160222 011850 9.54 3.52 20160222 011851 8.89 3.52 20160222 011852 8.39 3.51 20160222 011853 7.86 3.51 20160222 011854 7.50 3.50 20160222 011855 7.06 3.48 20160222 011856 6.60 3.46 20160222 011857 6.27 3.44 20160222 011858 5.92 3.41 20160222 011859 5.71 3.39 20160222 011900 5.49 3.37 20160222 011901 5.41 3.34 20160222 011902 4.99 3.32 20160222 011903 4.24 3.30 20160222 011904 3.39 3.29 20160222 011905 4.28 3.25 20160222 011906 5.77 3.21 20160222 011907 6.28 3.19 20160222 011908 7.49 3.15 20160222 011909 8.04 3.12 20160222 011910 8.82 3.08 20160222 011912 9.18 3.01 20160222 011913 9.04 2.98 20160222 011914 8.31 2.95 20160222 011915 8.07 2.98 20160222 011916 8.11 3.06 20160222 011917 8.16 3.15 20160222 011918 9.03 3.24 20160222 011920 11.35 3.45 20160222 011921 12.99 3.57 20160222 011922 15.00 3.72 20160222 011923 16.46 3.82 20160222 011924 17.39 3.90 20160222 011925 17.31 3.96 20160222 011927 15.90 4.03 20160222 011928 15.53 4.07 20160222 011929 15.30 4.10 20160222 011930 15.12 4.13 20160222 011931 15.14 4.16 20160222 011933 15.23 4.19 20160222 011934 15.36 4.21 20160222 011935 15.51 4.22 20160222 011936 15.74 4.24 20160222 011937 15.16 4.14 20160222 011938 14.59 4.05 20160222 011939 14.01 3.97 20160222 011940 13.40 3.86 20160222 011941 12.80 3.78 20160222 011942 12.29 3.69 20160222 011943 11.66 3.60 20160222 011944 11.03 3.51 20160222 011945 10.38 3.42 20160222 011946 9.79 3.35 20160222 011947 9.37 3.27 20160222 011948 9.04 3.20 20160222 011949 8.79 3.12 20160222 011950 8.63 3.07 20160222 011951 8.45 3.00 20160222 011952 8.38 2.94 20160222 011953 8.31 2.88 20160222 011954 8.29 2.82 20160222 011955 8.39 2.76 20160222 011956 8.45 2.71 20160222 011957 8.52 2.67 20160222 011958 8.65 2.64 20160222 011959 8.65 2.59 20160222 012000 14.77 2.46 20160222 012001 14.91 2.43 20160222 012002 14.98 2.40 20160222 012003 15.19 2.37 20160222 012004 15.44 2.35 20160222 012005 15.65 2.33 20160222 012006 15.88 2.31 20160222 012007 16.25 2.29 20160222 012008 16.64 2.28 20160222 012009 16.95 2.28 20160222 012010 17.28 2.27 20160222 012011 17.58 2.27 20160222 012012 17.78 2.27 20160222 012013 18.01 2.27 20160222 012014 18.15 2.27 20160222 012015 18.33 2.28 20160222 012016 18.39 2.29 20160222 012017 18.52 2.29 20160222 012018 18.31 2.32 20160222 012019 18.09 2.34 20160222 012020 17.77 2.36 20160222 012021 17.56 2.38 20160222 012023 17.33 2.40 20160222 012024 17.11 2.42 20160222 012025 16.78 2.44 20160222 012026 16.55 2.46 20160222 012027 16.32 2.47 20160222 012028 16.08 2.49 20160222 012029 15.75 2.49 20160222 012030 15.59 2.47 20160222 012031 15.50 2.44 20160222 012032 15.43 2.42 20160222 012033 15.34 2.39 20160222 012034 15.31 2.37 20160222 012035 15.31 2.35 20160222 012036 15.33 2.32 20160222 012037 15.37 2.30 20160222 012038 15.40 2.27 20160222 012039 15.49 2.26 20160222 012040 15.58 2.25 20160222 012041 15.67 2.24 20160222 012042 15.74 2.23 20160222 012043 15.80 2.23 20160222 012044 15.88 2.22 20160222 012045 15.96 2.22 20160222 012046 16.04 2.22 20160222 012047 16.09 2.21 20160222 012048 16.17 2.21 20160222 012049 16.15 2.22 20160222 012050 16.02 2.22 20160222 012051 15.90 2.23 20160222 012052 15.80 2.24 20160222 012053 15.64 2.24 20160222 012054 15.47 2.23 20160222 012055 15.29 2.23 20160222 012056 15.10 2.23 20160222 012057 14.91 2.23 20160222 012058 14.66 2.22 20160222 012059 14.47 2.21 20160222 012100 14.36 2.19 20160222 012101 14.25 2.18 20160222 012102 14.15 2.16 20160222 012103 14.01 2.14 20160222 012104 13.92 2.13 20160222 012105 13.85 2.11 20160222 012106 13.79 2.10 20160222 012107 13.75 2.10 20160222 012108 13.73 2.09 20160222 012109 13.75 2.08 20160222 012110 13.69 2.06 20160222 012111 13.66 2.05 20160222 012112 13.65 2.03 20160222 012114 13.64 2.01 20160222 012115 13.65 1.99 20160222 012116 13.68 1.97 20160222 012117 13.34 1.96 20160222 012118 13.00 1.95 20160222 012119 12.68 1.94 20160222 012120 12.36 1.93 20160222 012121 12.10 1.93 20160222 012122 11.87 1.92 20160222 012123 11.67 1.92 20160222 012124 11.34 1.91 20160222 012125 11.19 1.91 20160222 012126 11.06 1.90 20160222 012127 10.93 1.89 20160222 012128 10.85 1.88 20160222 012129 10.79 1.86 20160222 012130 10.77 1.85 20160222 012131 10.68 1.84 20160222 012132 10.43 1.84 20160222 012133 10.32 1.84 20160222 012134 10.22 1.83 20160222 012135 10.14 1.83 20160222 012136 10.08 1.83 20160222 012137 10.03 1.84 20160222 012138 10.01 1.84 20160222 012139 10.00 1.84 20160222 012140 9.96 1.84 20160222 012141 9.77 1.84 20160222 012142 9.63 1.82 20160222 012143 9.54 1.81 20160222 012144 9.50 1.79 20160222 012145 9.50 1.78 20160222 012146 9.54 1.77 20160222 012147 9.61 1.76 20160222 012148 9.70 1.75 20160222 012149 9.82 1.74 20160222 012150 9.95 1.73 20160222 012151 9.96 1.72 20160222 012152 9.98 1.72 20160222 012153 9.99 1.71 20160222 012154 10.04 1.70 20160222 012155 10.11 1.69 20160222 012156 10.20 1.68 20160222 012157 10.30 1.66 20160222 012158 10.42 1.65 20160222 012159 10.55 1.63 20160222 012200 10.70 1.61 20160222 012201 10.80 1.60 20160222 012202 10.70 1.60 20160222 012204 10.60 1.60 20160222 012205 10.50 1.60 20160222 012206 10.48 1.61 20160222 012207 10.47 1.62 20160222 012208 10.47 1.62 20160222 012209 10.49 1.63 20160222 012210 10.52 1.63 20160222 012211 10.56 1.64 20160222 012212 10.61 1.65 20160222 012213 10.57 1.65 20160222 012214 10.52 1.65 20160222 012215 10.45 1.65 20160222 012216 10.37 1.65 20160222 012217 10.28 1.65 20160222 012218 10.18 1.65 20160222 012219 10.07 1.65 20160222 012220 9.95 1.65 20160222 012221 9.83 1.65 20160222 012222 9.70 1.65 20160222 012223 9.53 1.64 20160222 012224 9.37 1.63 20160222 012225 9.25 1.63 20160222 012226 9.11 1.62 20160222 012227 8.99 1.61 20160222 012228 8.88 1.61 20160222 012229 8.78 1.60 20160222 012230 8.61 1.60 20160222 012231 8.45 1.60 20160222 012232 8.30 1.60 20160222 012233 8.24 1.60 20160222 012234 8.20 1.61 20160222 012235 8.14 1.63 20160222 012236 8.08 1.64 20160222 012237 8.01 1.65 20160222 012238 7.93 1.67 20160222 012239 7.84 1.68 20160222 012240 7.75 1.70 20160222 012241 7.64 1.72 20160222 012242 7.54 1.73 20160222 012243 7.44 1.74 20160222 012244 7.36 1.74 20160222 012245 7.29 1.73 20160222 012246 7.24 1.73 20160222 012247 7.19 1.72 20160222 012248 7.16 1.71 20160222 012249 7.14 1.71 20160222 012250 7.14 1.70 20160222 012251 7.14 1.68 20160222 012252 7.16 1.67 20160222 012253 7.16 1.68 20160222 012255 7.15 1.70 20160222 012256 7.12 1.72 20160222 012257 7.09 1.75 20160222 012258 7.07 1.77 20160222 012259 7.05 1.80 20160222 012300 7.04 1.82 20160222 012301 7.04 1.84 20160222 012302 7.04 1.86 20160222 012303 7.05 1.87 20160222 012304 7.06 1.88 20160222 012305 7.06 1.86 20160222 012306 7.06 1.85 20160222 012307 7.07 1.84 20160222 012308 7.07 1.83 20160222 012309 7.08 1.81 20160222 012310 7.10 1.80 20160222 012311 7.11 1.78 20160222 012312 7.13 1.77 20160222 012313 7.15 1.75 20160222 012314 7.18 1.75 20160222 012315 7.24 1.75 20160222 012316 7.31 1.75 20160222 012317 7.39 1.75 20160222 012318 7.48 1.76 20160222 012319 7.58 1.77 20160222 012320 7.68 1.77 20160222 012321 7.82 1.78 20160222 012322 7.95 1.79 20160222 012323 8.09 1.80 20160222 012324 8.22 1.81 20160222 012325 8.31 1.81 20160222 012326 8.41 1.82 20160222 012327 8.49 1.83 20160222 012328 8.57 1.84 20160222 012329 8.64 1.84 20160222 012330 8.70 1.85 20160222 012331 8.75 1.86 20160222 012332 8.80 1.87 20160222 012333 8.83 1.88 20160222 012334 8.85 1.88 20160222 012335 8.80 1.89 20160222 012336 8.74 1.89 20160222 012337 8.66 1.89 20160222 012338 8.57 1.90 20160222 012339 8.47 1.90 20160222 012340 8.36 1.91 20160222 012341 8.23 1.91 20160222 012342 8.10 1.92 20160222 012343 7.95 1.93 20160222 012344 7.79 1.94 20160222 012346 7.62 1.95 20160222 012347 7.48 1.96 20160222 012348 7.40 1.97 20160222 012349 7.32 1.97 20160222 012350 7.23 1.97 20160222 012351 7.14 1.97 20160222 012352 7.05 1.97 20160222 012353 6.99 1.96 20160222 012354 6.90 1.96 20160222 012355 6.80 1.96 20160222 012356 6.80 1.95 20160222 012357 6.79 1.95 20160222 012358 6.78 1.95 20160222 012359 6.75 1.95 20160222 012400 6.71 1.96 20160222 012401 6.67 1.96 20160222 012402 6.62 1.97 20160222 012403 6.56 1.97 20160222 012404 6.50 1.98 20160222 012405 6.42 2.00 20160222 012406 6.50 2.01 20160222 012407 6.58 2.01 20160222 012408 6.68 2.02 20160222 012409 6.79 2.03 20160222 012410 6.91 2.03 20160222 012411 7.04 2.04 20160222 012412 7.18 2.04 20160222 012413 7.31 2.05 20160222 012414 7.43 2.05 20160222 012415 7.54 2.05 20160222 012416 7.42 2.04 20160222 012417 7.30 2.03 20160222 012418 7.18 2.02 20160222 012419 7.07 2.01 20160222 012420 6.96 1.99 20160222 012421 6.84 1.98 20160222 012422 6.74 1.97 20160222 012423 6.63 1.96 20160222 012424 6.54 1.95 20160222 012425 6.44 1.94 20160222 012426 6.32 1.95 20160222 012427 6.22 1.95 20160222 012428 6.09 1.95 20160222 012429 5.97 1.96 20160222 012430 5.85 1.96 20160222 012431 5.74 1.96 20160222 012432 5.62 1.96 20160222 012433 5.51 1.96 20160222 012434 5.40 1.96 20160222 012436 5.29 1.95 20160222 012437 5.28 1.96 20160222 012438 5.29 1.96 20160222 012439 5.30 1.97 20160222 012440 5.32 1.98 20160222 012441 5.38 1.99 20160222 012442 5.43 2.00 20160222 012443 5.47 2.01 20160222 012444 5.48 2.03 20160222 012445 5.51 2.04 20160222 012446 5.52 2.05 20160222 012447 5.66 2.05 20160222 012448 5.81 2.04 20160222 012449 5.97 2.04 20160222 012450 6.11 2.03 20160222 012451 6.25 2.03 20160222 012452 6.37 2.02 20160222 012453 6.49 2.02 20160222 012454 6.59 2.01 20160222 012455 6.68 2.00 20160222 012456 6.75 1.99 20160222 012457 6.64 1.98 20160222 012458 6.51 1.98 20160222 012459 6.38 1.99 20160222 012500 6.28 1.99 20160222 012501 6.17 2.00 20160222 012502 6.08 2.00 20160222 012503 6.00 2.01 20160222 012504 5.95 2.02 20160222 012505 5.92 2.03 20160222 012506 5.92 2.05 20160222 012507 5.82 2.05 20160222 012508 5.68 2.05 20160222 012509 5.56 2.05 20160222 012510 5.45 2.04 20160222 012511 5.35 2.04 20160222 012512 5.25 2.04 20160222 012513 5.16 2.03 20160222 012514 5.07 2.02 20160222 012515 4.97 2.02 20160222 012516 4.91 2.01 20160222 012517 4.82 2.00 20160222 012518 4.77 1.99 20160222 012519 4.68 1.98 20160222 012520 4.60 1.97 20160222 012521 4.52 1.96 20160222 012522 4.42 1.95 20160222 012523 4.34 1.95 20160222 012524 4.28 1.94 20160222 012525 4.21 1.93 20160222 012527 4.15 1.93 20160222 012528 4.19 1.93 20160222 012529 4.27 1.93 20160222 012530 4.32 1.93 20160222 012531 4.39 1.93 20160222 012532 4.46 1.93 20160222 012533 4.51 1.93 20160222 012534 4.55 1.93 20160222 012535 4.56 1.93 20160222 012536 4.53 1.94 20160222 012537 4.50 1.94 20160222 012538 4.48 1.94 20160222 012539 4.48 1.94 20160222 012540 4.49 1.94 20160222 012541 4.50 1.94 20160222 012542 4.52 1.94 20160222 012543 4.56 1.95 20160222 012544 4.59 1.95 20160222 012545 4.63 1.95 20160222 012546 4.67 1.95 20160222 012547 4.72 1.95 20160222 012548 4.71 1.96 20160222 012549 4.66 1.96 20160222 012550 4.60 1.96 20160222 012551 4.55 1.96 20160222 012552 4.50 1.97 20160222 012553 4.46 1.97 20160222 012554 4.42 1.97 20160222 012555 4.38 1.97 20160222 012556 4.35 1.97 20160222 012557 4.31 1.98 20160222 012558 4.31 1.98 20160222 012559 4.33 1.98 20160222 012600 4.34 1.98 20160222 012601 4.35 1.99 20160222 012602 4.36 1.99 20160222 012603 4.40 1.99 20160222 012604 4.44 1.99 20160222 012605 4.50 2.00 20160222 012606 4.56 2.00 20160222 012607 4.61 2.00 20160222 012608 4.70 2.00 20160222 012609 4.81 1.99 20160222 012610 4.93 1.99 20160222 012611 5.04 1.98 20160222 012612 5.16 1.97 20160222 012613 5.26 1.97 20160222 012614 5.38 1.96 20160222 012615 5.50 1.95 20160222 012616 5.63 1.94 20160222 012618 5.76 1.94 20160222 012619 5.85 1.94 20160222 012620 5.96 1.96 20160222 012621 6.07 1.97 20160222 012622 6.17 1.98 20160222 012623 6.27 2.00 20160222 012624 6.37 2.01 20160222 012625 6.45 2.03 20160222 012626 6.54 2.04 20160222 012627 6.64 2.06 20160222 012628 6.73 2.07 20160222 012629 6.69 2.08 20160222 012630 6.55 2.08 20160222 012631 6.42 2.08 20160222 012632 6.29 2.08 20160222 012633 6.17 2.07 20160222 012634 6.06 2.07 20160222 012635 5.95 2.07 20160222 012636 5.87 2.07 20160222 012637 5.79 2.06 20160222 012638 5.73 2.05 20160222 012639 5.82 2.05 20160222 012640 5.98 2.04 20160222 012641 6.15 2.04 20160222 012642 6.31 2.03 20160222 012643 6.46 2.03 20160222 012644 6.60 2.03 20160222 012645 6.74 2.03 20160222 012646 6.88 2.03 20160222 012647 7.00 2.04 20160222 012648 7.12 2.05 20160222 012649 7.12 2.05 20160222 012650 7.06 2.06 20160222 012651 7.00 2.07 20160222 012652 6.97 2.08 20160222 012653 6.91 2.08 20160222 012654 6.85 2.09 20160222 012655 6.79 2.09 20160222 012656 6.73 2.09 20160222 012657 6.69 2.09 20160222 012658 6.63 2.10 20160222 012659 6.68 2.09 20160222 012700 6.76 2.08 20160222 012701 6.82 2.07 20160222 012702 6.88 2.06 20160222 012703 6.93 2.05 20160222 012704 6.96 2.03 20160222 012705 6.99 2.02 20160222 012706 7.00 2.01 20160222 012708 7.04 2.00 20160222 012709 7.05 1.99 20160222 012710 6.94 1.99 20160222 012711 6.77 1.99 20160222 012712 6.61 2.00 20160222 012713 6.48 2.00 20160222 012714 6.33 2.01 20160222 012715 6.19 2.02 20160222 012716 6.07 2.02 20160222 012717 5.94 2.03 20160222 012718 5.85 2.04 20160222 012719 5.74 2.05 20160222 012720 5.72 2.06 20160222 012721 5.78 2.07 20160222 012722 5.85 2.07 20160222 012723 5.96 2.08 20160222 012724 6.06 2.08 20160222 012725 6.19 2.08 20160222 012726 6.33 2.08 20160222 012727 6.49 2.08 20160222 012728 6.66 2.08 20160222 012729 6.83 2.08 20160222 012730 6.89 2.07 20160222 012731 6.89 2.07 20160222 012732 6.88 2.07 20160222 012733 6.87 2.07 20160222 012734 6.86 2.07 20160222 012735 6.83 2.07 20160222 012736 6.80 2.08 20160222 012737 6.78 2.08 20160222 012738 6.75 2.08 20160222 012739 6.71 2.09 20160222 012740 6.68 2.09 20160222 012741 6.66 2.09 20160222 012742 6.66 2.10 20160222 012743 6.65 2.10 20160222 012744 6.66 2.10 20160222 012745 6.68 2.10 20160222 012746 6.71 2.10 20160222 012747 6.75 2.10 20160222 012748 6.81 2.10 20160222 012749 6.88 2.11 20160222 012750 6.93 2.10 20160222 012751 6.99 2.09 20160222 012752 7.03 2.08 20160222 012753 7.11 2.07 20160222 012754 7.20 2.06 20160222 012755 7.25 2.05 20160222 012756 7.27 2.04 20160222 012757 7.27 2.04 20160222 012759 7.26 2.03 20160222 012800 7.24 2.03 20160222 012801 7.13 2.03 20160222 012802 7.00 2.05 20160222 012803 6.87 2.06 20160222 012804 6.77 2.07 20160222 012805 6.69 2.08 20160222 012806 6.63 2.09 20160222 012807 6.59 2.10 20160222 012808 6.57 2.11 20160222 012809 6.57 2.12 20160222 012810 6.58 2.12 20160222 012811 6.60 2.12 20160222 012812 6.58 2.12 20160222 012813 6.56 2.12 20160222 012814 6.51 2.12 20160222 012815 6.43 2.12 20160222 012816 6.34 2.12 20160222 012817 6.22 2.12 20160222 012818 6.07 2.13 20160222 012819 5.90 2.13 20160222 012820 5.70 2.13 20160222 012821 5.70 2.13 20160222 012822 5.77 2.13 20160222 012823 5.83 2.13 20160222 012824 5.97 2.12 20160222 012825 6.17 2.11 20160222 012826 6.32 2.11 20160222 012827 6.47 2.10 20160222 012828 6.59 2.09 20160222 012829 6.68 2.08 20160222 012830 6.76 2.08 20160222 012831 6.72 2.08 20160222 012832 6.64 2.08 20160222 012833 6.56 2.08 20160222 012834 6.49 2.09 20160222 012835 6.44 2.09 20160222 012836 6.39 2.09 20160222 012837 6.34 2.10 20160222 012838 6.31 2.10 20160222 012839 6.29 2.11 20160222 012840 6.27 2.11 20160222 012841 6.24 2.11 20160222 012842 6.22 2.12 20160222 012843 6.19 2.12 20160222 012844 6.18 2.13 20160222 012845 6.16 2.13 20160222 012846 6.13 2.13 20160222 012847 6.11 2.14 20160222 012849 6.08 2.14 20160222 012850 6.07 2.15 20160222 012851 6.05 2.15 20160222 012852 5.94 2.16 20160222 012853 5.86 2.18 20160222 012854 5.80 2.20 20160222 012855 5.79 2.21 20160222 012856 5.79 2.23 20160222 012857 5.79 2.25 20160222 012858 5.81 2.26 20160222 012859 5.82 2.28 20160222 012900 5.85 2.29 20160222 012901 5.89 2.30 20160222 012902 5.90 2.31 20160222 012903 5.87 2.31 20160222 012904 5.83 2.32 20160222 012905 5.79 2.32 20160222 012906 5.74 2.33 20160222 012907 5.68 2.33 20160222 012908 5.63 2.33 20160222 012909 5.56 2.34 20160222 012910 5.50 2.34 20160222 012911 5.43 2.34 20160222 012912 5.51 2.35 20160222 012913 5.69 2.36 20160222 012914 5.89 2.37 20160222 012915 6.11 2.37 20160222 012916 6.35 2.38 20160222 012917 6.59 2.38 20160222 012918 6.87 2.39 20160222 012919 7.18 2.39 20160222 012920 7.51 2.39 20160222 012921 7.82 2.39 20160222 012922 7.97 2.40 20160222 012923 8.06 2.41 20160222 012924 8.16 2.42 20160222 012925 8.30 2.43 20160222 012926 8.45 2.43 20160222 012927 8.60 2.44 20160222 012928 8.79 2.45 20160222 012929 9.01 2.45 20160222 012930 9.25 2.45 20160222 012931 9.46 2.46 20160222 012932 9.71 2.47 20160222 012933 9.92 2.48 20160222 012934 10.11 2.50 20160222 012935 10.28 2.52 20160222 012936 10.40 2.53 20160222 012937 10.52 2.55 20160222 012938 10.62 2.56 20160222 012940 10.69 2.58 20160222 012941 10.74 2.60 20160222 012943 10.65 2.61 20160222 012944 10.45 2.61 20160222 012945 10.25 2.60 20160222 012946 10.05 2.59 20160222 012947 9.87 2.58 20160222 012948 9.69 2.57 20160222 012949 9.51 2.56 20160222 012950 9.35 2.55 20160222 012951 9.23 2.55 20160222 012952 9.15 2.54 20160222 012953 9.14 2.54 20160222 012954 9.17 2.54 20160222 012955 9.22 2.55 20160222 012956 9.24 2.56 20160222 012957 9.30 2.57 20160222 012958 9.38 2.58 20160222 012959 9.46 2.59 20160222 013000 9.56 2.60 20160222 013001 9.63 2.61 20160222 013002 9.76 2.62 20160222 013003 10.00 2.58 20160222 013004 9.94 2.58 20160222 013005 9.88 2.59 20160222 013006 9.80 2.59 20160222 013007 9.73 2.59 20160222 013008 9.65 2.60 20160222 013009 9.56 2.60 20160222 013010 9.47 2.61 20160222 013011 9.37 2.61 20160222 013012 9.27 2.62 20160222 013013 9.41 2.62 20160222 013014 9.74 2.62 20160222 013015 10.07 2.63 20160222 013016 10.43 2.63 20160222 013017 10.81 2.64 20160222 013018 11.21 2.64 20160222 013019 11.62 2.65 20160222 013020 11.99 2.66 20160222 013021 12.40 2.67 20160222 013022 12.81 2.68 20160222 013023 12.90 2.69 20160222 013024 12.76 2.69 20160222 013025 12.58 2.69 20160222 013026 12.38 2.69 20160222 013027 12.15 2.68 20160222 013028 11.89 2.68 20160222 013029 11.60 2.67 20160222 013031 11.32 2.66 20160222 013032 10.98 2.65 20160222 013033 10.61 2.64 20160222 013034 10.31 2.63 20160222 013035 10.09 2.62 20160222 013036 9.92 2.62 20160222 013037 9.73 2.61 20160222 013038 9.55 2.61 20160222 013039 9.40 2.61 20160222 013040 9.28 2.61 20160222 013041 9.18 2.61 20160222 013042 9.09 2.61 20160222 013043 9.04 2.62 20160222 013044 9.10 2.63 20160222 013045 9.23 2.62 20160222 013046 9.36 2.62 20160222 013047 9.53 2.62 20160222 013048 9.70 2.61 20160222 013049 9.86 2.61 20160222 013050 10.01 2.61 20160222 013051 10.14 2.60 20160222 013052 10.28 2.60 20160222 013053 10.40 2.60 20160222 013054 10.38 2.61 20160222 013055 10.27 2.62 20160222 013056 10.15 2.63 20160222 013057 10.04 2.63 20160222 013058 9.90 2.64 20160222 013059 9.76 2.64 20160222 013100 9.61 2.64 20160222 013101 9.44 2.64 20160222 013102 9.30 2.64 20160222 013103 9.12 2.64 20160222 013104 8.97 2.63 20160222 013105 8.84 2.63 20160222 013106 8.73 2.62 20160222 013107 8.65 2.62 20160222 013108 8.56 2.62 20160222 013109 8.49 2.62 20160222 013110 8.45 2.62 20160222 013111 8.43 2.63 20160222 013112 8.45 2.63 20160222 013113 8.49 2.63 20160222 013114 8.42 2.63 20160222 013115 8.27 2.62 20160222 013116 8.13 2.61 20160222 013117 8.01 2.60 20160222 013118 7.88 2.59 20160222 013119 7.79 2.59 20160222 013121 7.70 2.58 20160222 013122 7.64 2.58 20160222 013123 7.58 2.58 20160222 013124 7.54 2.58 20160222 013125 7.61 2.59 20160222 013126 7.79 2.59 20160222 013127 7.96 2.59 20160222 013128 8.13 2.60 20160222 013129 8.30 2.60 20160222 013130 8.45 2.60 20160222 013131 8.61 2.60 20160222 013132 8.77 2.60 20160222 013133 8.92 2.60 20160222 013134 9.06 2.59 20160222 013135 9.15 2.60 20160222 013136 9.19 2.61 20160222 013137 9.25 2.62 20160222 013138 9.32 2.64 20160222 013139 9.39 2.65 20160222 013140 9.46 2.67 20160222 013141 9.53 2.69 20160222 013142 9.60 2.71 20160222 013143 9.69 2.73 20160222 013144 9.81 2.75 20160222 013145 9.86 2.76 20160222 013146 9.88 2.78 20160222 013147 9.91 2.79 20160222 013148 9.92 2.80 20160222 013149 9.96 2.82 20160222 013150 10.02 2.83 20160222 013151 10.09 2.84 20160222 013152 10.18 2.85 20160222 013153 10.27 2.86 20160222 013154 10.33 2.86 20160222 013155 10.41 2.86 20160222 013156 10.48 2.86 20160222 013157 10.54 2.85 20160222 013158 10.60 2.85 20160222 013159 10.66 2.84 20160222 013200 10.68 2.84 20160222 013201 10.74 2.84 20160222 013202 10.80 2.84 20160222 013203 10.85 2.84 20160222 013204 10.91 2.84 20160222 013205 10.86 2.85 20160222 013206 10.73 2.85 20160222 013207 10.54 2.85 20160222 013208 10.38 2.86 20160222 013209 10.19 2.86 20160222 013210 10.01 2.86 20160222 013212 9.87 2.86 20160222 013213 9.76 2.85 20160222 013214 9.61 2.85 20160222 013215 9.55 2.85 20160222 013216 9.62 2.85 20160222 013217 9.76 2.87 20160222 013218 9.91 2.87 20160222 013219 10.06 2.88 20160222 013220 10.21 2.89 20160222 013221 10.30 2.90 20160222 013222 10.45 2.91 20160222 013223 10.61 2.92 20160222 013224 10.78 2.93 20160222 013225 10.94 2.94 20160222 013226 11.10 2.95 20160222 013227 11.24 2.94 20160222 013228 11.29 2.94 20160222 013229 11.38 2.94 20160222 013230 11.45 2.94 20160222 013231 11.49 2.93 20160222 013232 11.51 2.93 20160222 013233 11.50 2.93 20160222 013234 11.47 2.92 20160222 013235 11.41 2.92 20160222 013236 11.27 2.92 20160222 013237 11.01 2.91 20160222 013238 10.72 2.91 20160222 013239 10.42 2.91 20160222 013240 10.15 2.90 20160222 013241 9.90 2.90 20160222 013242 9.68 2.90 20160222 013243 9.49 2.90 20160222 013244 9.30 2.89 20160222 013245 9.14 2.89 20160222 013246 9.07 2.89 20160222 013247 9.11 2.89 20160222 013248 9.13 2.89 20160222 013249 9.15 2.88 20160222 013250 9.17 2.88 20160222 013251 9.18 2.88 20160222 013252 9.18 2.88 20160222 013253 9.17 2.88 20160222 013254 9.15 2.88 20160222 013255 9.13 2.88 20160222 013256 9.09 2.87 20160222 013257 9.03 2.85 20160222 013258 8.97 2.84 20160222 013259 8.94 2.83 20160222 013300 8.88 2.81 20160222 013302 8.83 2.80 20160222 013303 8.77 2.79 20160222 013304 8.72 2.77 20160222 013305 8.66 2.76 20160222 013306 8.61 2.75 20160222 013307 8.55 2.74 20160222 013308 8.49 2.74 20160222 013309 8.45 2.74 20160222 013310 8.39 2.74 20160222 013311 8.34 2.74 20160222 013312 8.28 2.74 20160222 013313 8.23 2.74 20160222 013314 8.17 2.75 20160222 013315 8.12 2.75 20160222 013316 8.07 2.75 20160222 013317 8.01 2.75 20160222 013318 7.90 2.75 20160222 013319 7.84 2.76 20160222 013320 7.76 2.76 20160222 013321 7.71 2.76 20160222 013322 7.67 2.76 20160222 013323 7.65 2.76 20160222 013324 7.65 2.76 20160222 013325 7.67 2.76 20160222 013326 7.71 2.76 20160222 013327 7.79 2.75 20160222 013328 7.92 2.75 20160222 013329 8.06 2.74 20160222 013330 8.19 2.74 20160222 013331 8.34 2.74 20160222 013332 8.47 2.74 20160222 013333 8.56 2.74 20160222 013334 8.65 2.73 20160222 013335 8.73 2.73 20160222 013336 8.80 2.73 20160222 013337 8.83 2.72 20160222 013338 8.71 2.72 20160222 013339 8.63 2.72 20160222 013340 8.58 2.71 20160222 013341 8.55 2.71 20160222 013342 8.56 2.71 20160222 013343 8.58 2.71 20160222 013344 8.64 2.70 20160222 013345 8.72 2.70 20160222 013346 8.82 2.70 20160222 013347 8.92 2.69 20160222 013348 8.93 2.69 20160222 013349 8.92 2.68 20160222 013350 8.91 2.67 20160222 013351 8.89 2.67 20160222 013353 8.86 2.66 20160222 013354 8.82 2.66 20160222 013355 8.78 2.66 20160222 013356 8.73 2.66 20160222 013357 8.67 2.65 20160222 013358 8.62 2.66 20160222 013359 8.83 2.66 20160222 013400 9.06 2.66 20160222 013401 9.29 2.66 20160222 013402 9.52 2.66 20160222 013403 9.75 2.66 20160222 013404 9.97 2.66 20160222 013405 10.18 2.67 20160222 013406 10.40 2.67 20160222 013407 10.61 2.68 20160222 013408 10.82 2.69 20160222 013409 10.96 2.69 20160222 013410 11.10 2.70 20160222 013411 11.24 2.71 20160222 013412 11.37 2.71 20160222 013413 11.51 2.72 20160222 013414 11.65 2.73 20160222 013415 11.79 2.73 20160222 013416 11.91 2.74 20160222 013417 12.05 2.75 20160222 013418 12.19 2.75 20160222 013419 12.27 2.76 20160222 013420 12.32 2.77 20160222 013421 12.36 2.77 20160222 013422 12.38 2.77 20160222 013423 12.38 2.78 20160222 013424 12.37 2.78 20160222 013425 12.41 2.78 20160222 013426 12.47 2.79 20160222 013427 12.54 2.79 20160222 013428 12.63 2.79 20160222 013429 12.83 2.80 20160222 013430 13.05 2.82 20160222 013431 13.25 2.83 20160222 013432 13.43 2.84 20160222 013433 13.60 2.86 20160222 013434 13.76 2.87 20160222 013435 13.90 2.89 20160222 013436 14.04 2.90 20160222 013437 14.15 2.91 20160222 013438 14.26 2.93 20160222 013439 14.32 2.94 20160222 013440 14.40 2.95 20160222 013441 14.49 2.96 20160222 013442 14.59 2.97 20160222 013444 14.70 2.98 20160222 013445 14.81 2.99 20160222 013446 14.94 3.01 20160222 013447 15.07 3.02 20160222 013448 15.21 3.03 20160222 013449 15.35 3.04 20160222 013450 15.47 3.05 20160222 013451 15.55 3.06 20160222 013452 15.62 3.07 20160222 013453 15.70 3.08 20160222 013454 15.78 3.09 20160222 013455 15.86 3.10 20160222 013456 15.93 3.11 20160222 013457 16.00 3.12 20160222 013458 16.08 3.13 20160222 013459 16.15 3.14 20160222 013500 16.19 3.15 20160222 013501 16.23 3.15 20160222 013502 16.28 3.15 20160222 013503 16.33 3.15 20160222 013504 16.38 3.15 20160222 013505 16.44 3.15 20160222 013506 16.49 3.15 20160222 013507 16.55 3.15 20160222 013508 16.62 3.14 20160222 013509 16.68 3.14 20160222 013510 16.56 3.13 20160222 013511 16.14 3.12 20160222 013512 15.70 3.11 20160222 013513 15.24 3.10 20160222 013514 14.77 3.09 20160222 013515 14.27 3.08 20160222 013516 13.79 3.07 20160222 013517 13.34 3.07 20160222 013518 13.02 3.07 20160222 013519 12.65 3.07 20160222 013520 12.38 3.07 20160222 013521 12.38 3.08 20160222 013522 12.36 3.08 20160222 013523 12.32 3.08 20160222 013524 12.27 3.08 20160222 013525 12.21 3.08 20160222 013526 12.14 3.08 20160222 013527 12.05 3.08 20160222 013528 11.95 3.07 20160222 013529 11.83 3.06 20160222 013530 11.70 3.05 20160222 013531 11.58 3.04 20160222 013532 11.46 3.03 20160222 013534 11.34 3.02 20160222 013535 11.23 3.01 20160222 013536 11.11 3.00 20160222 013537 10.99 2.99 20160222 013538 10.85 2.98 20160222 013539 10.73 2.97 20160222 013540 10.62 2.95 20160222 013541 10.53 2.95 20160222 013542 10.33 2.94 20160222 013543 10.15 2.94 20160222 013544 9.98 2.93 20160222 013545 9.83 2.92 20160222 013546 9.68 2.92 20160222 013547 9.56 2.91 20160222 013548 9.44 2.91 20160222 013549 9.37 2.90 20160222 013550 9.28 2.90 20160222 013551 9.23 2.89 20160222 013552 9.17 2.88 20160222 013553 9.11 2.88 20160222 013554 9.03 2.88 20160222 013555 8.94 2.87 20160222 013556 8.83 2.87 20160222 013557 8.71 2.86 20160222 013558 8.58 2.86 20160222 013559 8.43 2.86 20160222 013600 8.27 2.85 20160222 013601 8.09 2.85 20160222 013602 8.09 2.84 20160222 013603 8.14 2.84 20160222 013604 8.21 2.84 20160222 013605 8.30 2.84 20160222 013606 8.40 2.84 20160222 013607 8.50 2.83 20160222 013608 8.60 2.83 20160222 013609 8.70 2.83 20160222 013610 8.81 2.83 20160222 013611 8.91 2.83 20160222 013612 9.09 2.83 20160222 013613 9.33 2.84 20160222 013614 9.56 2.85 20160222 013615 9.78 2.86 20160222 013616 9.96 2.87 20160222 013617 10.17 2.88 20160222 013618 10.39 2.89 20160222 013619 10.60 2.90 20160222 013620 10.80 2.91 20160222 013621 11.00 2.92 20160222 013622 11.15 2.93 20160222 013623 11.22 2.92 20160222 013625 11.30 2.92 20160222 013626 11.39 2.92 20160222 013627 11.48 2.92 20160222 013628 11.56 2.92 20160222 013629 11.66 2.91 20160222 013630 11.74 2.91 20160222 013631 11.81 2.91 20160222 013632 11.88 2.91 20160222 013633 11.93 2.91 20160222 013634 11.92 2.92 20160222 013635 11.92 2.93 20160222 013636 11.93 2.93 20160222 013637 11.94 2.94 20160222 013638 11.96 2.95 20160222 013639 11.99 2.96 20160222 013640 12.02 2.97 20160222 013641 12.06 2.98 20160222 013642 12.11 2.99 20160222 013643 12.16 3.00 20160222 013644 12.10 2.99 20160222 013645 12.03 2.98 20160222 013646 11.95 2.96 20160222 013647 11.87 2.95 20160222 013648 11.78 2.93 20160222 013649 11.69 2.92 20160222 013650 11.62 2.90 20160222 013651 11.53 2.89 20160222 013652 11.42 2.87 20160222 013653 11.32 2.86 20160222 013654 11.27 2.87 20160222 013655 11.24 2.89 20160222 013656 11.23 2.90 20160222 013657 11.22 2.91 20160222 013658 11.22 2.92 20160222 013659 11.23 2.93 20160222 013700 11.26 2.94 20160222 013701 11.29 2.95 20160222 013702 11.33 2.95 20160222 013703 11.38 2.96 20160222 013704 11.43 2.97 20160222 013705 11.48 2.98 20160222 013706 11.50 2.99 20160222 013707 11.51 3.00 20160222 013708 11.51 3.01 20160222 013709 11.50 3.03 20160222 013710 11.49 3.04 20160222 013711 11.46 3.05 20160222 013712 11.42 3.06 20160222 013713 11.37 3.07 20160222 013714 11.33 3.08 20160222 013716 11.40 3.07 20160222 013717 11.47 3.07 20160222 013718 11.55 3.07 20160222 013719 11.60 3.06 20160222 013720 11.64 3.06 20160222 013721 11.68 3.06 20160222 013722 11.73 3.07 20160222 013723 11.75 3.07 20160222 013724 11.76 3.07 20160222 013725 11.78 3.08 20160222 013726 11.83 3.08 20160222 013727 11.87 3.08 20160222 013728 11.91 3.08 20160222 013729 11.93 3.08 20160222 013730 11.97 3.08 20160222 013731 11.99 3.08 20160222 013732 12.01 3.08 20160222 013733 12.03 3.07 20160222 013734 12.04 3.08 20160222 013735 12.05 3.07 20160222 013736 12.06 3.07 20160222 013737 12.08 3.08 20160222 013738 12.08 3.07 20160222 013739 12.08 3.07 20160222 013740 12.08 3.07 20160222 013741 12.07 3.07 20160222 013742 12.05 3.07 20160222 013743 12.03 3.07 20160222 013744 12.00 3.07 20160222 013745 11.97 3.07 20160222 013746 11.89 3.07 20160222 013747 11.77 3.07 20160222 013748 11.65 3.07 20160222 013749 11.54 3.06 20160222 013750 11.43 3.06 20160222 013751 11.32 3.06 20160222 013752 11.22 3.06 20160222 013753 11.14 3.06 20160222 013754 11.04 3.06 20160222 013755 10.95 3.05 20160222 013756 10.80 3.05 20160222 013757 10.56 3.05 20160222 013758 10.33 3.05 20160222 013759 10.09 3.05 20160222 013800 9.90 3.06 20160222 013801 9.75 3.06 20160222 013802 9.55 3.06 20160222 013803 9.38 3.06 20160222 013804 9.19 3.06 20160222 013806 9.01 3.06 20160222 013807 8.88 3.06 20160222 013808 8.86 3.05 20160222 013809 8.83 3.04 20160222 013810 8.84 3.03 20160222 013811 8.82 3.02 20160222 013812 8.82 3.01 20160222 013813 8.79 3.00 20160222 013814 8.77 2.99 20160222 013815 8.77 2.98 20160222 013816 8.75 2.97 20160222 013817 8.74 2.96 20160222 013818 8.67 2.95 20160222 013819 8.56 2.94 20160222 013820 8.47 2.93 20160222 013821 8.35 2.93 20160222 013822 8.27 2.92 20160222 013823 8.21 2.91 20160222 013824 8.15 2.91 20160222 013825 8.08 2.91 20160222 013826 7.98 2.91 20160222 013827 7.88 2.90 20160222 013828 7.89 2.91 20160222 013829 7.95 2.91 20160222 013830 8.00 2.92 20160222 013831 8.04 2.92 20160222 013832 8.08 2.92 20160222 013833 8.12 2.93 20160222 013834 8.14 2.93 20160222 013835 8.17 2.93 20160222 013836 8.18 2.92 20160222 013837 8.19 2.92 20160222 013838 8.22 2.92 20160222 013839 8.32 2.93 20160222 013840 8.42 2.93 20160222 013841 8.54 2.94 20160222 013842 8.66 2.95 20160222 013843 8.76 2.96 20160222 013844 8.87 2.96 20160222 013845 8.97 2.97 20160222 013846 9.07 2.98 20160222 013847 9.16 2.99 20160222 013848 9.24 2.99 20160222 013849 9.24 3.00 20160222 013850 9.25 3.00 20160222 013851 9.26 3.00 20160222 013852 9.27 3.00 20160222 013853 9.28 3.00 20160222 013854 9.30 3.00 20160222 013855 9.31 2.99 20160222 013857 9.32 2.99 20160222 013858 9.34 2.99 20160222 013859 9.35 2.98 20160222 013900 9.33 2.99 20160222 013901 9.29 3.00 20160222 013902 9.26 3.01 20160222 013903 9.24 3.02 20160222 013904 9.18 3.04 20160222 013905 9.10 3.06 20160222 013906 9.07 3.07 20160222 013907 9.04 3.09 20160222 013908 9.04 3.11 20160222 013909 9.06 3.12 20160222 013910 9.07 3.14 20160222 013911 8.97 3.17 20160222 013912 8.86 3.19 20160222 013913 8.77 3.21 20160222 013914 8.70 3.22 20160222 013915 8.60 3.24 20160222 013916 8.52 3.26 20160222 013917 8.44 3.28 20160222 013918 8.37 3.29 20160222 013919 8.30 3.31 20160222 013920 8.25 3.32 20160222 013921 8.20 3.33 20160222 013922 8.16 3.34 20160222 013923 8.11 3.35 20160222 013924 8.02 3.35 20160222 013925 7.97 3.35 20160222 013926 7.91 3.36 20160222 013927 7.88 3.36 20160222 013928 7.86 3.37 20160222 013929 7.86 3.38 20160222 013930 7.87 3.39 20160222 013931 7.85 3.40 20160222 013932 7.74 3.40 20160222 013933 7.63 3.41 20160222 013934 7.52 3.41 20160222 013935 7.40 3.41 20160222 013936 7.32 3.41 20160222 013937 7.19 3.42 20160222 013938 7.08 3.42 20160222 013939 6.96 3.42 20160222 013940 6.84 3.42 20160222 013941 6.75 3.42 20160222 013942 6.72 3.42 20160222 013943 6.60 3.41 20160222 013944 6.43 3.39 20160222 013945 6.34 3.38 20160222 013947 6.22 3.37 20160222 013948 6.16 3.36 20160222 013949 6.09 3.34 20160222 013950 6.05 3.32 20160222 013951 6.06 3.31 20160222 013952 6.05 3.30 20160222 013953 5.95 3.27 20160222 013954 5.80 3.25 20160222 013955 5.63 3.22 20160222 013956 5.50 3.19 20160222 013957 5.36 3.17 20160222 013958 5.21 3.15 20160222 013959 5.07 3.12 20160222 014000 5.62 3.11 20160222 014001 5.66 3.09 20160222 014002 5.73 3.07 20160222 014003 5.57 3.02 20160222 014004 5.12 2.93 20160222 014005 4.70 2.84 20160222 014006 4.42 2.78 20160222 014007 4.09 2.68 20160222 014008 3.82 2.59 20160222 014009 3.62 2.51 20160222 014010 3.53 2.42 20160222 014011 3.51 2.31 20160222 014012 3.52 2.23 20160222 014013 3.71 2.12 20160222 014014 3.78 1.99 20160222 014015 3.91 1.89 20160222 014016 4.39 1.75 20160222 014017 5.16 1.60 20160222 014018 6.19 1.45 20160222 014019 7.07 1.34 20160222 014020 8.48 1.18 20160222 014021 9.75 1.04 20160222 015605 16.15 3.84 20160222 015607 19.11 5.18 20160222 015608 17.69 5.75 20160222 015609 16.78 6.31 20160222 015610 16.74 6.88 20160222 015613 24.91 8.42 20160222 015614 38.65 8.93 20160222 015615 54.13 9.45 20160222 015616 71.16 9.96 20160222 015617 90.43 10.49 20160222 015618 109.68 11.00 20160222 015619 119.15 11.15 20160222 015620 111.76 10.72 20160222 015621 103.85 10.20 20160222 015622 95.81 9.71 20160222 015859 16.79 1.29 20160222 015900 15.22 1.33 20160222 015901 14.61 1.36 20160222 015902 14.72 1.39 20160222 015903 15.18 1.42 20160222 015904 14.95 1.47 20160222 015905 14.78 1.51 20160222 015906 14.54 1.55 20160222 015907 14.52 1.59 20160222 015908 14.50 1.60 20160222 015909 14.68 1.61 20160222 015910 14.86 1.62 20160222 015911 15.21 1.63 20160222 015912 15.39 1.64 20160222 015913 15.50 1.66 20160222 015914 15.74 1.67 20160222 015915 15.96 1.69 20160222 015916 16.08 1.70 20160222 015917 16.12 1.72 20160222 015918 16.31 1.74 20160222 015919 16.53 1.76 20160222 015920 16.19 1.78 20160222 015921 15.38 1.79 20160222 015922 15.17 1.81 20160222 015923 15.39 1.83 20160222 015924 14.44 1.85 20160222 015925 8.48 1.86 20160222 015926 5.07 1.89 20160222 015927 7.53 1.91 20160222 015928 12.14 1.92 20160222 015929 11.57 1.94 20160222 015930 11.26 1.97 20160222 015931 11.24 1.98 20160222 015932 11.42 2.01 20160222 015933 11.49 2.03 20160222 015934 11.45 2.04 20160222 015935 11.45 2.06 20160222 015937 11.45 2.08 20160222 015938 11.50 2.09 20160222 015939 11.63 2.11 20160222 015940 11.83 2.13 20160222 015941 12.08 2.15 20160222 015942 12.28 2.16 20160222 015943 11.90 2.18 20160222 015944 11.52 2.20 20160222 015945 11.07 2.22 20160222 015946 10.63 2.23 20160222 015947 10.70 2.24 20160222 015948 10.98 2.26 20160222 015949 11.35 2.27 20160222 015950 11.73 2.29 20160222 015951 11.92 2.30 20160222 015952 11.72 2.31 20160222 015953 11.54 2.31 20160222 015954 11.35 2.32 20160222 015955 11.19 2.32 20160222 015956 11.02 2.33 20160222 015957 10.83 2.34 20160222 015958 10.68 2.36 20160222 015959 10.53 2.37 20160222 020000 10.50 2.27 20160222 020001 10.33 2.27 20160222 020002 10.13 2.27 20160222 020003 9.78 2.26 20160222 020004 9.57 2.25 20160222 020005 9.77 2.28 20160222 020006 9.93 2.31 20160222 020007 10.06 2.34 20160222 020008 10.15 2.37 20160222 020009 10.36 2.38 20160222 020010 10.67 2.36 20160222 020011 10.99 2.34 20160222 020012 11.32 2.32 20160222 020013 11.67 2.30 20160222 020014 11.56 2.31 20160222 020015 11.43 2.31 20160222 020016 11.27 2.32 20160222 020017 11.09 2.33 20160222 020018 11.11 2.31 20160222 020019 11.29 2.27 20160222 020020 11.48 2.24 20160222 020021 11.67 2.22 20160222 020022 11.80 2.19 20160222 020023 11.50 2.20 20160222 020024 11.24 2.20 20160222 020025 10.98 2.19 20160222 020027 10.77 2.18 20160222 020028 10.85 2.17 20160222 020029 11.22 2.15 20160222 020030 11.57 2.13 20160222 020031 11.79 2.11 20160222 020032 12.34 2.11 20160222 020033 12.51 2.10 20160222 020034 12.62 2.10 20160222 020035 12.64 2.08 20160222 020036 12.59 2.06 20160222 020039 12.75 2.00 20160222 020040 12.97 1.99 20160222 020041 13.28 1.97 20160222 020042 13.41 1.96 20160222 020043 12.91 1.95 20160222 020044 12.37 1.95 20160222 020045 11.92 1.94 20160222 020046 11.45 1.94 20160222 020047 10.44 1.92 20160222 020048 8.75 1.89 20160222 020049 7.48 1.87 20160222 020050 6.60 1.85 20160222 020051 5.92 1.85 20160222 020052 5.22 1.87 20160222 020053 4.97 1.91 20160222 020054 4.69 1.94 20160222 020055 5.13 1.99 20160222 020056 5.38 2.03 20160222 020057 6.46 2.03 20160222 020058 8.16 2.03 20160222 020059 9.06 2.01 20160222 020100 10.49 2.00 20160222 020101 11.21 1.98 20160222 020102 12.40 1.99 20160222 020103 12.49 1.99 20160222 020104 12.38 2.01 20160222 020105 12.24 2.01 20160222 020106 12.15 2.03 20160222 020107 12.13 2.05 20160222 020108 12.02 2.07 20160222 020109 12.06 2.10 20160222 020110 12.15 2.14 20160222 020111 12.04 2.18 20160222 020112 11.71 2.25 20160222 020113 11.26 2.32 20160222 020114 10.92 2.39 20160222 020115 10.46 2.45 20160222 020116 10.15 2.53 20160222 020117 9.88 2.62 20160222 020118 9.92 2.73 20160222 020119 10.16 2.85 20160222 020120 10.54 2.95 20160222 020121 11.17 3.07 20160222 020122 12.12 3.15 20160222 020123 13.03 3.23 20160222 020124 14.08 3.30 20160222 020125 15.32 3.37 20160222 020126 16.69 3.45 20160222 020128 17.66 3.49 20160222 020129 18.65 3.52 20160222 020130 19.61 3.57 20160222 020131 20.50 3.61 20160222 020132 21.25 3.64 20160222 020133 21.29 3.72 20160222 020134 21.25 3.80 20160222 020135 21.22 3.87 20160222 020136 21.19 3.95 20160222 020137 21.16 4.03 20160222 020138 20.99 4.06 20160222 020139 20.70 4.08 20160222 020140 20.40 4.09 20160222 020141 20.03 4.10 20160222 020142 19.68 4.09 20160222 020143 19.07 4.10 20160222 020144 18.44 4.12 20160222 020145 17.81 4.15 20160222 020146 17.29 4.17 20160222 020147 16.70 4.20 20160222 020148 16.14 4.21 20160222 020149 15.48 4.20 20160222 020150 14.97 4.19 20160222 020151 14.58 4.19 20160222 020152 14.25 4.20 20160222 020153 14.06 4.21 20160222 020154 13.07 4.27 20160222 020155 11.90 4.33 20160222 020156 10.90 4.38 20160222 020157 9.96 4.43 20160222 020158 9.12 4.47 20160222 020159 7.71 4.53 20160222 020200 5.89 4.60 20160222 020201 3.99 4.68 20160222 020202 2.13 4.74 20160222 020203 1.20 4.81 20160222 020204 2.75 4.87 20160222 020205 4.59 4.95 20160222 020206 6.53 5.01 20160222 020207 8.46 5.08 20160222 020208 10.60 5.15 20160222 020209 12.82 5.22 20160222 020210 14.14 5.29 20160222 020211 14.92 5.35 20160222 020212 15.97 5.42 20160222 020213 17.28 5.49 20160222 020214 18.82 5.56 20160222 020215 20.57 5.63 20160222 020216 21.61 5.66 20160222 020217 22.64 5.69 20160222 020219 23.47 5.72 20160222 020220 24.48 5.75 20160222 020221 25.55 5.78 20160222 020222 26.28 5.83 20160222 020223 26.22 5.92 20160222 020224 26.16 5.99 20160222 020225 26.08 6.06 20160222 020227 25.94 6.20 20160222 020228 25.28 6.23 20160222 020229 24.45 6.24 20160222 020231 22.79 6.27 20160222 020232 22.16 6.29 20160222 020233 21.53 6.30 20160222 020234 21.05 6.35 20160222 020235 20.64 6.39 20160222 020236 20.17 6.43 20160222 020237 19.74 6.47 20160222 020238 19.27 6.52 20160222 020239 18.84 6.56 20160222 020240 18.78 6.59 20160222 020241 18.68 6.61 20160222 020242 18.61 6.63 20160222 020243 18.53 6.65 20160222 020244 18.45 6.66 20160222 020245 18.39 6.67 20160222 020246 18.55 6.70 20160222 020247 18.67 6.71 20160222 020248 18.91 6.75 20160222 020249 19.15 6.77 20160222 020250 19.42 6.79 20160222 020251 19.59 6.83 20160222 020252 19.35 6.84 20160222 020253 19.18 6.85 20160222 020254 19.08 6.86 20160222 020255 19.06 6.88 20160222 020256 19.10 6.91 20160222 020257 19.28 6.93 20160222 020258 19.57 6.94 20160222 020259 19.82 6.95 20160222 020300 20.04 6.95 20160222 020301 20.27 6.93 20160222 020302 20.45 6.91 20160222 020303 20.60 6.89 20160222 020304 20.38 6.91 20160222 020305 20.23 6.92 20160222 020306 19.92 6.94 20160222 020307 19.57 6.95 20160222 020309 19.27 6.95 20160222 020310 18.98 6.94 20160222 020311 19.18 6.94 20160222 020312 19.41 6.94 20160222 020313 19.57 6.93 20160222 020314 19.74 6.93 20160222 020315 19.88 6.93 20160222 020316 19.95 6.92 20160222 020317 19.88 6.88 20160222 020318 19.72 6.81 20160222 020319 19.51 6.74 20160222 020320 19.34 6.67 20160222 020321 19.18 6.60 20160222 020322 18.87 6.53 20160222 020323 18.58 6.49 20160222 020324 18.30 6.44 20160222 020325 17.93 6.39 20160222 020326 17.66 6.33 20160222 020327 17.29 6.25 20160222 020328 17.02 6.18 20160222 020329 16.75 6.11 20160222 020330 16.55 6.02 20160222 020331 16.51 5.94 20160222 020332 16.40 5.85 20160222 020333 16.37 5.78 20160222 020334 16.39 5.70 20160222 020335 16.34 5.60 20160222 020336 16.30 5.53 20160222 020337 16.05 5.46 20160222 020338 15.81 5.39 20160222 020339 15.39 5.26 20160222 020340 15.01 5.13 20160222 020341 14.44 4.92 20160222 020342 13.93 4.70 20160222 020353 14.47 2.13 20160222 020354 14.55 2.10 20160222 020355 14.59 2.09 20160222 020356 14.55 2.06 20160222 020504 7.32 0.28 20160222 020505 7.15 0.31 20160222 020506 6.97 0.33 20160222 020507 6.91 0.37 20160222 020508 6.76 0.39 20160222 020509 6.68 0.41 20160222 020510 6.71 0.42 20160222 020512 6.94 0.44 20160222 020513 6.08 0.52 20160222 020514 5.17 0.60 20160222 020515 4.02 0.71 20160222 020516 3.19 0.81 20160222 020517 2.60 0.89 20160222 020518 2.24 0.96 20160222 020519 2.01 1.02 20160222 020520 1.77 1.09 20160222 020521 1.94 1.15 20160222 020522 2.15 1.20 20160222 020523 2.34 1.26 20160222 020524 2.49 1.32 20160222 020525 2.59 1.38 20160222 020526 2.66 1.44 20160222 020527 2.69 1.51 20160222 020529 3.88 1.61 20160222 020530 4.63 1.65 20160222 020531 5.51 1.68 20160222 020532 6.36 1.70 20160222 020533 7.20 1.71 20160222 020534 8.02 1.72 20160222 020535 8.83 1.73 20160222 020536 9.63 1.72 20160222 020537 10.28 1.73 20160222 020538 10.78 1.77 20160222 020539 11.29 1.81 20160222 020540 11.81 1.85 20160222 020541 11.42 1.86 20160222 020542 11.09 1.88 20160222 020543 10.82 1.90 20160222 020544 10.68 1.93 20160222 020545 10.49 1.94 20160222 020546 9.95 1.92 20160222 020547 9.55 1.89 20160222 020548 9.27 1.88 20160222 020549 9.13 1.85 20160222 020550 9.09 1.84 20160222 020551 9.15 1.83 20160222 020552 9.31 1.83 20160222 020553 9.39 1.83 20160222 020554 9.00 1.80 20160222 020555 8.60 1.79 20160222 020556 8.32 1.78 20160222 020557 8.13 1.77 20160222 020558 8.04 1.75 20160222 020559 8.01 1.74 20160222 020600 8.05 1.73 20160222 020601 8.14 1.72 20160222 020603 8.28 1.72 20160222 020604 8.06 1.73 20160222 020605 7.70 1.74 20160222 020606 7.17 1.77 20160222 020607 6.50 1.81 20160222 020608 5.98 1.85 20160222 020609 5.47 1.90 20160222 020610 5.08 1.97 20160222 020611 4.84 2.02 20160222 020612 4.68 2.09 20160222 020613 4.70 2.12 20160222 020614 4.76 2.16 20160222 020615 4.77 2.18 20160222 020616 4.87 2.22 20160222 020617 4.98 2.24 20160222 020618 5.24 2.28 20160222 020619 5.63 2.30 20160222 020620 6.21 2.33 20160222 020621 6.69 2.34 20160222 020622 7.02 2.32 20160222 020623 7.21 2.28 20160222 020624 7.45 2.23 20160222 020625 7.67 2.19 20160222 020626 7.93 2.15 20160222 020627 8.17 2.11 20160222 020628 8.42 2.07 20160222 020629 8.74 2.01 20160222 020630 9.02 1.97 20160222 023052 22.95 1.75 20160222 023053 21.90 1.71 20160222 023054 20.93 1.66 20160222 023055 20.17 1.62 20160222 023056 19.36 1.57 20160222 023057 18.63 1.52 20160222 023058 18.00 1.46 20160222 023059 17.46 1.41 20160222 023100 17.01 1.35 20160222 023101 16.66 1.30 20160222 023102 16.46 1.25 20160222 023103 16.48 1.26 20160222 023104 16.48 1.26 20160222 023105 16.46 1.26 20160222 023106 16.42 1.26 20160222 023107 16.35 1.26 20160222 023108 16.27 1.26 20160222 023109 16.16 1.26 20160222 023110 16.04 1.26 20160222 023111 15.89 1.27 20160222 023112 15.78 1.27 20160222 023113 15.63 1.27 20160222 023114 15.51 1.27 20160222 023115 15.33 1.28 20160222 023116 15.14 1.28 20160222 023117 14.94 1.28 20160222 023118 14.72 1.29 20160222 023119 14.49 1.29 20160222 023120 14.24 1.29 20160222 023121 13.98 1.30 20160222 023122 13.71 1.30 20160222 023123 13.24 1.33 20160222 023124 12.77 1.37 20160222 023125 12.28 1.41 20160222 023126 11.78 1.45 20160222 023127 11.28 1.49 20160222 023128 10.76 1.53 20160222 023129 10.24 1.58 20160222 023130 9.65 1.63 20160222 023131 9.20 1.67 20160222 023132 8.65 1.72 20160222 023133 8.20 1.74 20160222 023134 7.81 1.75 20160222 023135 7.42 1.76 20160222 023137 7.08 1.77 20160222 023138 6.78 1.77 20160222 023139 6.52 1.77 20160222 023140 6.29 1.77 20160222 023141 6.09 1.78 20160222 023142 5.93 1.78 20160222 023143 5.80 1.79 20160222 023144 5.79 1.80 20160222 023145 5.81 1.80 20160222 023146 5.84 1.80 20160222 023147 5.89 1.81 20160222 023148 5.94 1.81 20160222 023149 6.02 1.82 20160222 023150 6.12 1.82 20160222 023151 6.24 1.83 20160222 023152 6.38 1.83 20160222 023153 6.54 1.84 20160222 023154 6.54 1.83 20160222 023155 6.43 1.81 20160222 023156 6.35 1.80 20160222 023157 6.28 1.78 20160222 023158 6.24 1.76 20160222 023159 6.22 1.75 20160222 023200 6.22 1.73 20160222 023201 6.23 1.72 20160222 023202 6.23 1.70 20160222 023203 6.24 1.69 20160222 023204 6.00 1.67 20160222 023205 5.36 1.66 20160222 023206 4.76 1.66 20160222 023207 4.21 1.65 20160222 023208 3.75 1.64 20160222 023209 3.43 1.64 20160222 023210 3.28 1.64 20160222 023211 3.37 1.64 20160222 023212 3.68 1.64 20160222 023213 4.19 1.64 20160222 023214 4.81 1.65 20160222 023215 5.09 1.65 20160222 023216 5.33 1.65 20160222 023217 5.52 1.65 20160222 023218 5.67 1.65 20160222 023219 5.76 1.64 20160222 023220 5.81 1.63 20160222 023221 5.81 1.62 20160222 023222 5.75 1.61 20160222 023223 5.65 1.60 20160222 023224 5.51 1.59 20160222 023225 5.54 1.59 20160222 023227 5.59 1.58 20160222 023228 5.61 1.58 20160222 023229 5.61 1.57 20160222 023230 5.60 1.57 20160222 023231 5.55 1.56 20160222 023232 5.51 1.56 20160222 023233 5.47 1.55 20160222 023234 5.43 1.55 20160222 023235 5.41 1.54 20160222 023236 5.59 1.56 20160222 023237 5.80 1.58 20160222 023238 6.02 1.59 20160222 023239 6.21 1.60 20160222 023240 6.45 1.62 20160222 023241 6.63 1.63 20160222 023242 6.87 1.65 20160222 023243 7.12 1.67 20160222 023244 7.37 1.68 20160222 023245 7.59 1.70 20160222 023246 7.72 1.71 20160222 023247 7.82 1.73 20160222 023248 7.91 1.75 20160222 023249 8.01 1.77 20160222 023250 8.09 1.79 20160222 023251 8.11 1.80 20160222 023252 8.14 1.81 20160222 023253 8.17 1.83 20160222 023254 8.20 1.84 20160222 023255 8.21 1.85 20160222 023256 8.03 1.85 20160222 023257 7.68 1.84 20160222 023300 6.82 1.83 20160222 023304 5.67 1.80 20160222 023305 5.40 1.80 20160222 023306 5.13 1.79 20160222 023307 4.86 1.78 20160222 023308 4.56 1.77 20160222 023309 4.32 1.77 20160222 023310 4.11 1.76 20160222 023311 3.91 1.76 20160222 023312 3.76 1.76 20160222 023313 3.82 1.77 20160222 023314 3.83 1.77 20160222 023315 3.84 1.77 20160222 023316 3.88 1.76 20160222 023318 4.11 1.73 20160222 023319 4.29 1.69 20160222 023320 4.46 1.66 20160222 023321 4.63 1.62 20160222 023322 4.79 1.59 20160222 023323 4.93 1.56 20160222 023324 5.06 1.52 20160222 023325 5.18 1.49 20160222 023326 5.28 1.45 20160222 023327 5.38 1.41 20160222 023328 5.32 1.42 20160222 023329 5.28 1.43 20160222 023330 5.26 1.44 20160222 023331 5.29 1.45 20160222 023332 5.32 1.45 20160222 023333 5.39 1.46 20160222 023334 5.48 1.47 20160222 023335 5.64 1.48 20160222 023336 5.77 1.48 20160222 023337 5.91 1.49 20160222 023338 5.69 1.50 20160222 023339 5.42 1.51 20160222 023340 5.19 1.51 20160222 023341 4.90 1.52 20160222 023342 4.62 1.53 20160222 023343 4.39 1.54 20160222 023344 4.15 1.55 20160222 023345 3.94 1.56 20160222 023346 3.77 1.57 20160222 023347 3.64 1.58 20160222 023348 3.76 1.60 20160222 023349 3.96 1.62 20160222 023350 4.21 1.65 20160222 023351 4.45 1.67 20160222 023352 4.68 1.69 20160222 023353 4.91 1.72 20160222 023354 5.12 1.73 20160222 023355 5.34 1.75 20160222 023356 5.55 1.77 20160222 023357 5.71 1.78 20160222 023358 5.83 1.81 20160222 023359 5.87 1.83 20160222 023400 5.93 1.85 20160222 023401 6.05 1.87 20160222 023402 6.21 1.89 20160222 023403 6.42 1.92 20160222 023404 6.66 1.94 20160222 023405 6.90 1.96 20160222 023406 7.21 1.98 20160222 023407 7.60 2.00 20160222 023409 7.99 2.02 20160222 023410 7.87 2.03 20160222 023411 7.80 2.04 20160222 023412 7.66 2.04 20160222 023413 7.55 2.05 20160222 023414 7.42 2.05 20160222 023415 7.23 2.05 20160222 023416 7.03 2.04 20160222 023417 6.84 2.04 20160222 023418 6.60 2.03 20160222 023419 6.37 2.02 20160222 023420 6.40 2.03 20160222 023421 6.58 2.03 20160222 023422 6.86 2.04 20160222 023423 7.09 2.05 20160222 023424 7.33 2.06 20160222 023425 7.66 2.07 20160222 023426 7.92 2.08 20160222 023427 8.19 2.09 20160222 023428 8.47 2.10 20160222 023429 8.74 2.11 20160222 023430 9.07 2.13 20160222 023431 9.39 2.16 20160222 023432 9.67 2.18 20160222 023433 9.94 2.20 20160222 023434 10.15 2.22 20160222 023435 10.30 2.23 20160222 023436 10.45 2.24 20160222 023437 10.58 2.24 20160222 023438 10.65 2.24 20160222 023439 10.71 2.24 20160222 023440 10.75 2.24 20160222 023447 11.84 2.44 20160222 023448 11.92 2.47 20160222 023449 11.99 2.49 20160222 023450 12.01 2.51 20160222 023451 11.96 2.55 20160222 023452 11.89 2.59 20160222 023453 11.83 2.62 20160222 023454 11.78 2.65 20160222 023455 11.74 2.68 20160222 023456 11.72 2.71 20160222 023457 11.70 2.73 20160222 023459 11.69 2.76 20160222 023500 11.68 2.79 20160222 023501 11.70 2.81 20160222 023502 11.71 2.84 20160222 023503 11.63 2.89 20160222 023504 11.57 2.95 20160222 023505 11.50 3.01 20160222 023506 11.49 3.07 20160222 023507 11.48 3.13 20160222 023508 11.50 3.17 20160222 023509 11.55 3.23 20160222 023510 11.63 3.29 20160222 023511 11.74 3.35 20160222 023512 11.88 3.40 20160222 023513 12.09 3.41 20160222 023514 12.25 3.43 20160222 023515 12.46 3.44 20160222 023516 12.65 3.46 20160222 023517 12.86 3.47 20160222 023518 13.06 3.49 20160222 023519 13.26 3.50 20160222 023520 13.41 3.51 20160222 023521 13.61 3.53 20160222 023522 13.81 3.55 20160222 023523 13.92 3.58 20160222 023524 14.00 3.61 20160222 023525 14.03 3.64 20160222 023526 14.10 3.67 20160222 023527 14.15 3.70 20160222 023528 14.21 3.74 20160222 023529 14.25 3.77 20160222 023530 14.31 3.81 20160222 023531 14.32 3.83 20160222 023532 14.39 3.87 20160222 023533 14.42 3.89 20160222 023534 14.47 3.90 20160222 023535 14.51 3.91 20160222 023536 14.55 3.91 20160222 023537 14.66 3.93 20160222 023538 14.77 3.94 20160222 023539 14.91 3.96 20160222 023540 15.06 3.97 20160222 023541 15.19 3.99 20160222 023542 15.37 4.01 20160222 023543 15.51 4.03 20160222 023544 15.49 4.04 20160222 023545 15.49 4.05 20160222 023546 15.52 4.06 20160222 023547 15.53 4.07 20160222 023548 15.58 4.08 20160222 023550 15.64 4.09 20160222 023551 15.71 4.10 20160222 023552 15.81 4.12 20160222 023553 15.88 4.12 20160222 023554 16.01 4.14 20160222 023555 16.02 4.14 20160222 023556 15.98 4.15 20160222 023557 15.96 4.16 20160222 023558 15.99 4.16 20160222 023559 16.02 4.18 20160222 023600 16.10 4.19 20160222 023601 16.22 4.21 20160222 023602 16.33 4.22 20160222 023603 16.40 4.23 20160222 023604 16.44 4.24 20160222 023605 16.43 4.25 20160222 023606 16.12 4.24 20160222 023607 15.90 4.24 20160222 023608 15.65 4.23 20160222 023609 15.45 4.22 20160222 023610 15.25 4.21 20160222 023611 15.11 4.20 20160222 023612 15.05 4.19 20160222 023613 14.94 4.18 20160222 023614 14.91 4.17 20160222 023615 14.91 4.16 20160222 023616 15.01 4.17 20160222 023617 15.20 4.17 20160222 023618 15.41 4.18 20160222 023619 15.57 4.19 20160222 023620 15.80 4.21 20160222 023621 16.03 4.22 20160222 023622 16.15 4.24 20160222 023623 16.30 4.27 20160222 023624 16.47 4.29 20160222 023625 16.65 4.32 20160222 023626 16.74 4.33 20160222 023627 16.73 4.34 20160222 023628 16.76 4.35 20160222 023629 16.77 4.37 20160222 023630 16.88 4.38 20160222 023631 17.01 4.40 20160222 023632 17.18 4.42 20160222 023633 17.32 4.44 20160222 023634 17.56 4.47 20160222 023635 17.84 4.49 20160222 023636 18.06 4.52 20160222 023637 18.25 4.53 20160222 023638 18.38 4.52 20160222 023640 18.52 4.51 20160222 023641 18.49 4.50 20160222 023642 18.45 4.48 20160222 023643 18.45 4.46 20160222 023644 18.49 4.46 20160222 023645 18.55 4.45 20160222 023646 18.59 4.45 20160222 023647 18.71 4.45 20160222 023648 18.79 4.46 20160222 023649 18.61 4.46 20160222 023650 18.42 4.46 20160222 023651 18.40 4.46 20160222 023652 18.51 4.46 20160222 023653 18.65 4.45 20160222 023654 18.89 4.44 20160222 023655 19.06 4.43 20160222 023656 19.46 4.41 20160222 023657 19.96 4.40 20160222 023658 20.55 4.38 20160222 023659 20.10 4.38 20160222 023700 19.47 4.38 20160222 023701 18.79 4.38 20160222 023702 18.17 4.38 20160222 023703 17.63 4.38 20160222 023704 17.31 4.38 20160222 023705 16.91 4.38 20160222 023706 16.44 4.38 20160222 023707 16.17 4.38 20160222 023708 16.10 4.38 20160222 023709 15.84 4.38 20160222 023710 15.10 4.36 20160222 023711 14.38 4.33 20160222 023712 13.88 4.32 20160222 023713 13.00 4.30 20160222 023714 12.19 4.28 20160222 023715 11.32 4.25 20160222 023716 10.61 4.24 20160222 023717 10.04 4.23 20160222 023718 9.59 4.22 20160222 023719 9.25 4.21 20160222 023720 9.67 4.21 20160222 023721 10.45 4.20 20160222 023722 11.35 4.19 20160222 023723 12.18 4.19 20160222 023724 13.14 4.18 20160222 023725 14.02 4.17 20160222 023726 14.79 4.16 20160222 023727 15.16 4.16 20160222 023728 15.67 4.15 20160222 023729 16.06 4.15 20160222 023731 16.06 4.14 20160222 023732 17.19 4.12 20160222 023733 18.44 4.09 20160222 023734 19.81 4.06 20160222 023735 21.03 4.05 20160222 023736 22.58 4.03 20160222 023737 23.98 4.01 20160222 023738 25.10 3.99 20160222 023739 26.23 3.98 20160222 023740 27.19 3.97 20160222 023741 28.01 3.96 20160222 023742 28.23 3.96 20160222 023743 28.77 3.95 20160222 023744 29.44 3.94 20160222 023745 29.88 3.94 20160222 023746 30.82 3.93 20160222 023747 31.91 3.91 20160222 023748 33.15 3.90 20160222 023749 34.10 3.88 20160222 023750 35.63 3.86 20160222 023751 37.31 3.84 20160222 023752 37.54 3.83 20160222 023753 37.24 3.80 20160222 023754 36.85 3.76 20160222 023755 36.35 3.73 20160222 023756 35.79 3.70 20160222 023757 35.87 3.66 20160222 023758 36.12 3.62 20160222 023759 36.23 3.60 20160222 023800 36.84 3.56 20160222 023801 37.66 3.52 20160222 023802 38.29 3.50 20160222 023803 39.27 3.46 20160222 023804 39.53 3.46 20160222 023805 39.88 3.45 20160222 023806 40.71 3.43 20160222 023807 41.85 3.41 20160222 023808 41.94 3.41 20160222 023809 41.97 3.41 20160222 023810 41.66 3.42 20160222 023811 41.63 3.43 20160222 023812 42.05 3.42 20160222 023813 42.60 3.41 20160222 023814 42.75 3.42 20160222 023815 43.35 3.42 20160222 023816 44.33 3.40 20160222 023817 45.25 3.39 20160222 023818 46.92 3.36 20160222 023819 48.83 3.32 20160222 023820 50.69 3.28 20160222 023822 53.43 3.22 20160222 023823 56.50 3.15 20160222 023824 59.23 3.08 20160222 023825 61.22 3.03 20160222 023826 59.79 3.06 20160222 023827 58.63 3.08 20160222 023828 57.94 3.09 20160222 023829 57.51 3.09 20160222 023830 57.04 3.09 20160222 023831 57.14 3.07 20160222 023832 57.09 3.06 20160222 023833 57.42 3.04 20160222 023834 58.42 3.01 20160222 023835 59.73 2.96 20160222 023836 60.62 2.93 20160222 023837 60.89 2.93 20160222 023838 61.58 2.91 20160222 023839 62.42 2.90 20160222 023840 63.90 2.88 20160222 023841 61.79 2.94 20160222 023842 60.36 2.98 20160222 023843 59.35 3.00 20160222 023844 58.09 3.03 20160222 023845 56.42 3.06 20160222 023846 55.74 3.07 20160222 023847 54.66 3.10 20160222 023848 53.67 3.14 20160222 023849 52.30 3.18 20160222 023850 51.63 3.21 20160222 023851 51.60 3.22 20160222 023852 51.31 3.23 20160222 023853 51.48 3.23 20160222 023854 52.36 3.21 20160222 023855 52.60 3.20 20160222 023856 52.95 3.21 20160222 023857 53.25 3.23 20160222 023858 52.05 3.28 20160222 023859 49.44 3.36 20160222 023900 47.86 3.41 20160222 023901 46.39 3.46 20160222 023902 44.69 3.52 20160222 023903 43.69 3.55 20160222 023904 43.13 3.58 20160222 023905 42.34 3.61 20160222 023906 42.03 3.63 20160222 023907 41.83 3.64 20160222 023908 41.99 3.65 20160222 023909 42.55 3.65 20160222 023910 43.01 3.67 20160222 023912 42.93 3.69 20160222 023913 42.73 3.71 20160222 023914 43.04 3.72 20160222 023915 42.97 3.74 20160222 023916 42.75 3.75 20160222 023917 42.66 3.76 20160222 023918 42.41 3.77 20160222 023919 42.64 3.77 20160222 023920 42.50 3.77 20160222 023921 41.82 3.80 20160222 023922 41.55 3.83 20160222 023923 41.47 3.87 20160222 023924 42.12 3.90 20160222 023925 42.40 3.94 20160222 023926 43.58 3.97 20160222 023927 43.86 4.00 20160222 023928 44.74 4.03 20160222 023929 44.75 4.07 20160222 023930 45.37 4.10 20160222 023931 45.45 4.13 20160222 023932 44.64 4.13 20160222 023933 43.68 4.12 20160222 023934 43.13 4.11 20160222 023935 42.50 4.11 20160222 023936 42.19 4.10 20160222 023937 41.89 4.09 20160222 023938 42.04 4.08 20160222 023939 41.85 4.08 20160222 023940 42.29 4.06 20160222 023941 41.99 4.06 20160222 023942 42.15 4.05 20160222 023943 41.25 4.05 20160222 023944 40.85 4.04 20160222 023945 40.19 4.03 20160222 023946 39.46 4.03 20160222 023947 39.23 4.02 20160222 023948 38.62 4.02 20160222 023949 38.50 4.01 20160222 023950 38.00 4.01 20160222 023951 37.73 4.00 20160222 023952 37.61 3.99 20160222 023953 37.47 3.99 20160222 023954 37.33 3.97 20160222 023955 37.05 3.95 20160222 023956 36.93 3.94 20160222 023957 36.89 3.92 20160222 023958 36.82 3.91 20160222 023959 36.63 3.91 20160222 024000 36.81 3.89 20160222 024001 36.66 3.90 20160222 024003 36.70 3.90 20160222 024004 36.79 3.90 20160222 024005 36.88 3.90 20160222 024006 36.46 3.92 20160222 024007 36.26 3.93 20160222 024008 36.09 3.93 20160222 024009 35.85 3.93 20160222 024010 35.82 3.92 20160222 024011 35.53 3.92 20160222 024012 35.35 3.92 20160222 024013 35.08 3.91 20160222 024014 35.10 3.90 20160222 024015 34.85 3.90 20160222 024016 34.72 3.90 20160222 024017 34.16 3.91 20160222 024018 33.82 3.92 20160222 024019 33.31 3.93 20160222 024020 32.85 3.95 20160222 024021 32.39 3.96 20160222 024022 32.13 3.97 20160222 024023 31.76 4.00 20160222 024024 31.42 4.02 20160222 024025 31.05 4.04 20160222 024026 30.72 4.05 20160222 024027 30.49 4.06 20160222 024028 29.84 4.06 20160222 024029 29.12 4.07 20160222 024030 28.34 4.07 20160222 024031 27.57 4.08 20160222 024032 26.72 4.08 20160222 024033 25.90 4.09 20160222 024034 25.16 4.08 20160222 024035 24.28 4.09 20160222 024036 24.01 4.09 20160222 024037 23.86 4.10 20160222 024038 23.75 4.11 20160222 024039 23.54 4.10 20160222 024040 23.11 4.07 20160222 024041 22.68 4.05 20160222 024042 22.05 4.02 20160222 024043 21.48 3.99 20160222 024044 20.67 3.96 20160222 024045 19.89 3.93 20160222 024046 18.88 3.89 20160222 024047 17.94 3.85 20160222 024048 17.03 3.81 20160222 024049 16.33 3.76 20160222 024050 15.93 3.73 20160222 024051 15.46 3.72 20160222 024052 15.08 3.70 20160222 024054 14.54 3.68 20160222 024055 14.10 3.66 20160222 024056 13.49 3.63 20160222 024057 13.00 3.60 20160222 024058 12.34 3.56 20160222 024059 11.80 3.53 20160222 024100 11.26 3.50 20160222 024101 10.55 3.45 20160222 024102 10.10 3.43 20160222 024103 9.56 3.43 20160222 024104 9.24 3.42 20160222 024105 8.85 3.41 20160222 024106 8.66 3.39 20160222 024107 8.52 3.36 20160222 024108 8.50 3.34 20160222 024109 8.56 3.30 20160222 024110 8.64 3.26 20160222 024111 8.91 3.21 20160222 024112 9.24 3.15 20160222 024113 9.74 3.10 20160222 024114 10.35 3.08 20160222 024115 11.05 3.06 20160222 024116 12.01 3.05 20160222 024117 12.92 3.03 20160222 024118 13.89 3.02 20160222 024119 14.99 3.01 20160222 024120 16.12 3.00 20160222 024121 17.32 2.98 20160222 024122 18.92 2.97 20160222 024123 20.29 2.95 20160222 024124 21.84 2.94 20160222 024125 23.50 2.91 20160222 024126 25.46 2.88 20160222 024127 28.26 2.85 20160222 024128 30.56 2.84 20160222 024129 33.11 2.82 20160222 024130 35.53 2.81 20160222 024131 38.44 2.81 20160222 024132 41.21 2.82 20160222 024133 43.82 2.83 20160222 024134 46.72 2.84 20160222 024135 49.92 2.87 20160222 024136 52.73 2.89 20160222 024137 55.82 2.88 20160222 024138 58.46 2.89 20160222 024139 60.61 2.89 20160222 024140 62.95 2.89 20160222 024141 65.31 2.91 20160222 024142 67.56 2.92 20160222 024144 69.56 2.94 20160222 024145 71.79 2.96 20160222 024146 73.91 2.98 20160222 024147 75.78 3.00 20160222 024148 77.89 3.04 20160222 024149 79.81 3.07 20160222 024150 81.08 3.11 20160222 024151 81.41 3.14 20160222 024152 81.78 3.16 20160222 024153 81.84 3.19 20160222 024154 81.90 3.21 20160222 024155 81.86 3.23 20160222 024156 81.75 3.24 20160222 024157 81.42 3.26 20160222 024158 81.24 3.26 20160222 024159 80.73 3.27 20160222 024200 80.12 3.28 20160222 024201 78.30 3.30 20160222 024202 75.99 3.30 20160222 024203 73.20 3.30 20160222 024204 70.65 3.30 20160222 024205 67.78 3.31 20160222 024206 65.33 3.31 20160222 024207 62.22 3.31 20160222 024208 59.72 3.31 20160222 024209 56.76 3.31 20160222 024210 54.06 3.31 20160222 024211 51.14 3.31 20160222 024212 48.52 3.31 20160222 024213 45.76 3.30 20160222 024214 43.28 3.29 20160222 024215 41.14 3.29 20160222 024216 38.75 3.28 20160222 024217 36.48 3.28 20160222 024218 34.18 3.29 20160222 024219 31.93 3.29 20160222 024220 29.82 3.31 20160222 024221 27.67 3.32 20160222 024222 25.58 3.34 20160222 024223 23.79 3.35 20160222 024224 21.74 3.34 20160222 024225 19.97 3.32 20160222 024226 18.58 3.31 20160222 024227 16.99 3.29 20160222 024228 15.64 3.28 20160222 024229 14.44 3.27 20160222 024230 13.56 3.25 20160222 024231 12.64 3.24 20160222 024232 11.88 3.22 20160222 024233 11.28 3.21 20160222 024235 11.03 3.19 20160222 024236 10.85 3.19 20160222 024237 10.72 3.21 20160222 024238 10.68 3.23 20160222 024239 10.73 3.24 20160222 024240 11.02 3.27 20160222 024241 11.24 3.28 20160222 024242 11.56 3.30 20160222 024243 11.97 3.32 20160222 024244 12.63 3.34 20160222 024245 13.42 3.36 20160222 024246 14.46 3.37 20160222 024248 16.99 3.41 20160222 024249 18.61 3.42 20160222 024250 20.05 3.43 20160222 024251 21.52 3.44 20160222 024252 23.03 3.44 20160222 024253 24.79 3.44 20160222 024254 26.37 3.43 20160222 024255 27.86 3.43 20160222 024256 28.85 3.44 20160222 024257 29.72 3.46 20160222 024258 30.69 3.49 20160222 024259 31.33 3.52 20160222 024300 31.54 3.56 20160222 024301 31.57 3.60 20160222 024302 31.55 3.64 20160222 024303 31.48 3.68 20160222 024304 31.39 3.72 20160222 024305 31.19 3.75 20160222 024306 30.93 3.77 20160222 024307 30.65 3.78 20160222 024308 30.35 3.81 20160222 024309 30.07 3.83 20160222 024310 29.76 3.85 20160222 024311 29.44 3.87 20160222 024312 28.98 3.89 20160222 024313 28.51 3.91 20160222 024314 28.03 3.94 20160222 024315 27.75 3.94 20160222 024316 27.59 3.93 20160222 024317 27.43 3.91 20160222 024318 27.25 3.89 20160222 024319 27.05 3.87 20160222 024320 26.81 3.85 20160222 024321 26.58 3.83 20160222 024322 26.33 3.81 20160222 024323 26.04 3.79 20160222 024325 25.62 3.76 20160222 024326 24.95 3.73 20160222 024327 24.27 3.70 20160222 024328 23.63 3.68 20160222 024329 22.98 3.65 20160222 024330 22.44 3.63 20160222 024331 21.94 3.62 20160222 024332 21.41 3.61 20160222 024333 21.03 3.60 20160222 024334 20.70 3.60 20160222 024335 20.41 3.59 20160222 024336 20.17 3.60 20160222 024337 19.85 3.61 20160222 024338 19.45 3.63 20160222 024339 19.10 3.66 20160222 024340 18.79 3.69 20160222 024341 18.49 3.73 20160222 024342 18.20 3.78 20160222 024343 17.99 3.82 20160222 024344 17.82 3.87 20160222 024345 17.26 3.90 20160222 024346 16.78 3.94 20160222 024347 16.24 3.97 20160222 024348 15.78 4.00 20160222 024349 15.34 4.02 20160222 024350 14.94 4.02 20160222 024351 14.64 4.02 20160222 024352 14.47 4.02 20160222 024353 14.35 4.02 20160222 024354 14.44 4.00 20160222 024355 14.59 3.98 20160222 024356 14.80 3.96 20160222 024357 15.09 3.94 20160222 024358 15.42 3.92 20160222 024359 15.83 3.89 20160222 024400 16.31 3.87 20160222 024401 16.81 3.85 20160222 024402 17.33 3.81 20160222 024403 17.57 3.77 20160222 024404 17.73 3.74 20160222 024405 17.86 3.69 20160222 024406 17.95 3.65 20160222 024407 18.04 3.61 20160222 024408 18.08 3.57 20160222 024409 18.11 3.53 20160222 024410 18.14 3.49 20160222 024411 18.08 3.45 20160222 024412 17.79 3.45 20160222 024413 17.52 3.45 20160222 024414 17.26 3.45 20160222 024416 16.98 3.44 20160222 024417 16.79 3.43 20160222 024418 16.71 3.41 20160222 024419 16.73 3.39 20160222 024420 16.89 3.37 20160222 024421 16.99 3.32 20160222 024422 17.01 3.26 20160222 024423 17.05 3.20 20160222 024424 17.09 3.15 20160222 024425 17.15 3.11 20160222 024426 17.21 3.08 20160222 024427 17.28 3.06 20160222 024428 16.97 3.08 20160222 024429 16.60 3.13 20160222 024430 16.45 3.20 20160222 024431 16.20 3.28 20160222 024432 15.88 3.35 20160222 024433 15.47 3.42 20160222 024434 14.99 3.49 20160222 024435 14.50 3.53 20160222 024436 13.86 3.59 20160222 024437 13.14 3.64 20160222 024438 12.40 3.71 20160222 024439 11.68 3.78 20160222 024440 10.89 3.85 20160222 024441 10.71 3.93 20160222 024442 10.65 4.01 20160222 024443 10.70 4.09 20160222 024444 10.87 4.16 20160222 024445 11.06 4.21 20160222 024446 11.50 4.27 20160222 024447 11.99 4.32 20160222 024448 12.43 4.36 20160222 024449 12.84 4.41 20160222 024450 13.21 4.46 20160222 024451 13.54 4.51 20160222 024452 13.75 4.55 20160222 024453 14.01 4.60 20160222 024454 14.88 4.69 20160222 024455 15.70 4.80 20160222 024456 16.53 4.89 20160222 024457 17.42 4.98 20160222 024458 18.34 5.06 20160222 024459 19.02 5.11 20160222 024500 19.99 5.17 20160222 024501 21.02 5.23 20160222 024502 22.20 5.27 20160222 024503 23.70 5.30 20160222 024504 24.99 5.31 20160222 024505 26.84 5.34 20160222 024507 28.81 5.37 20160222 024508 29.86 5.41 20160222 024509 30.99 5.43 20160222 024510 31.89 5.45 20160222 024511 33.06 5.49 20160222 024512 34.17 5.53 20160222 024513 35.37 5.58 20160222 024514 36.49 5.63 20160222 024515 37.52 5.67 20160222 024516 38.64 5.73 20160222 024517 39.81 5.79 20160222 024518 40.91 5.86 20160222 024519 41.39 5.86 20160222 024520 42.05 5.88 20160222 024521 41.32 5.86 20160222 024522 40.09 5.84 20160222 024523 39.14 5.81 20160222 024524 37.85 5.80 20160222 024525 36.52 5.79 20160222 024526 35.26 5.78 20160222 024527 34.39 5.75 20160222 024528 33.15 5.74 20160222 024529 31.87 5.73 20160222 024530 30.89 5.70 20160222 024531 29.53 5.68 20160222 024532 28.14 5.66 20160222 024533 27.05 5.64 20160222 024534 25.01 5.61 20160222 024535 22.60 5.55 20160222 024536 20.30 5.49 20160222 024537 18.62 5.44 20160222 024538 16.56 5.39 20160222 024539 14.68 5.35 20160222 024540 13.36 5.30 20160222 024541 11.97 5.25 20160222 024542 10.80 5.20 20160222 024543 10.02 5.15 20160222 024544 9.28 5.10 20160222 024545 8.93 5.05 20160222 024546 8.86 5.00 20160222 024547 9.18 4.95 20160222 024548 9.50 4.92 20160222 024549 10.16 4.93 20160222 024550 10.97 4.93 20160222 024551 11.72 4.92 20160222 024552 12.74 4.91 20160222 024553 13.84 4.90 20160222 024554 14.78 4.88 20160222 024555 15.96 4.85 20160222 024557 16.77 4.83 20160222 024558 17.78 4.81 20160222 024559 18.76 4.81 20160222 024600 19.48 4.80 20160222 024601 20.36 4.80 20160222 024602 20.99 4.80 20160222 024603 21.58 4.82 20160222 024604 22.07 4.82 20160222 024605 22.76 4.84 20160222 024606 23.51 4.86 20160222 024607 24.12 4.85 20160222 024608 24.97 4.85 20160222 024609 25.63 4.84 20160222 024610 26.52 4.85 20160222 024611 27.23 4.85 20160222 024612 28.17 4.86 20160222 024613 28.90 4.86 20160222 024614 29.85 4.87 20160222 024615 30.60 4.87 20160222 024616 31.55 4.88 20160222 024617 32.15 4.86 20160222 024618 32.80 4.82 20160222 024619 33.26 4.78 20160222 024620 33.80 4.74 20160222 024621 34.17 4.71 20160222 024622 34.61 4.67 20160222 024623 34.88 4.63 20160222 024624 35.04 4.65 20160222 024625 35.10 4.66 20160222 024626 35.23 4.69 20160222 024627 35.29 4.71 20160222 024628 35.42 4.74 20160222 024629 35.48 4.76 20160222 024630 35.52 4.77 20160222 024631 35.47 4.76 20160222 024632 34.68 4.73 20160222 024633 33.70 4.71 20160222 024634 32.94 4.68 20160222 024635 31.96 4.66 20160222 024636 31.18 4.63 20160222 024637 30.20 4.64 20160222 024638 28.91 4.66 20160222 024639 27.86 4.68 20160222 024640 26.70 4.69 20160222 024641 25.81 4.70 20160222 024642 24.92 4.70 20160222 024643 24.01 4.70 20160222 024644 23.48 4.69 20160222 024645 23.02 4.68 20160222 024646 22.58 4.68 20160222 024648 22.30 4.68 20160222 024649 21.98 4.67 20160222 024650 21.75 4.65 20160222 024651 21.27 4.65 20160222 024652 20.74 4.66 20160222 024653 20.30 4.67 20160222 024654 19.91 4.68 20160222 024655 19.51 4.70 20160222 024656 19.20 4.72 20160222 024657 19.12 4.71 20160222 024658 19.19 4.68 20160222 024659 19.24 4.65 20160222 024700 19.34 4.62 20160222 024701 19.45 4.59 20160222 024702 19.78 4.57 20160222 024703 20.15 4.55 20160222 024704 20.35 4.55 20160222 024705 20.58 4.56 20160222 024706 20.93 4.56 20160222 024707 21.20 4.56 20160222 024708 21.48 4.57 20160222 024709 21.92 4.57 20160222 024710 22.82 4.56 20160222 024711 23.55 4.55 20160222 024712 24.27 4.54 20160222 024713 24.88 4.55 20160222 024714 25.44 4.55 20160222 024715 25.98 4.56 20160222 024716 26.24 4.54 20160222 024717 26.52 4.52 20160222 024718 27.01 4.50 20160222 024719 27.43 4.48 20160222 024720 27.89 4.47 20160222 024721 28.19 4.44 20160222 024722 28.53 4.39 20160222 024723 28.90 4.33 20160222 024724 29.27 4.28 20160222 024725 29.66 4.22 20160222 024726 30.17 4.17 20160222 024727 30.54 4.12 20160222 024728 30.70 4.06 20160222 024729 30.76 4.00 20160222 024730 30.75 3.94 20160222 024731 30.63 3.88 20160222 024732 30.46 3.83 20160222 024733 30.20 3.75 20160222 024734 30.03 3.67 20160222 024735 29.86 3.59 20160222 024736 29.64 3.51 20160222 024738 29.45 3.44 20160222 024739 29.21 3.36 20160222 024740 29.04 3.29 20160222 024741 28.85 3.23 20160222 024742 28.60 3.17 20160222 024743 28.23 3.09 20160222 024744 27.77 3.01 20160222 024745 27.23 2.92 20160222 024746 26.80 2.80 20160222 024747 26.34 2.66 20160222 024748 25.87 2.52 20160222 024749 25.41 2.38 20160222 024750 24.94 2.24 20160222 024751 24.49 2.09 20160222 024752 24.02 1.92 20160222 024753 23.51 1.76 20160222 024754 22.97 1.59 20160222 024755 22.40 1.43 20160222 024756 21.80 1.27 20160222 024757 21.32 1.09 20160222 024758 20.90 0.90 20160222 024759 20.51 0.71 20160222 024800 20.14 0.51 20160222 024801 19.80 0.31 20160222 024802 19.46 0.11 20160222 024803 18.84 -0.08 20160222 024804 18.22 -0.26 20160222 024805 17.59 -0.45 20160222 024806 16.96 -0.64 20160222 024807 16.26 -0.84 20160222 024808 16.03 -1.00 20160222 024809 16.00 -1.13 20160222 024810 16.03 -1.27 20160222 024811 16.09 -1.41 20160222 024812 16.24 -1.54 20160222 024813 16.37 -1.65 20160222 024814 16.43 -1.75 20160222 024815 16.64 -1.85 20160222 024816 17.00 -1.95 20160222 024817 17.39 -2.05 20160222 024818 18.10 -2.15 20160222 024819 18.78 -2.17 20160222 024820 19.44 -2.20 20160222 024821 20.02 -2.22 20160222 024822 20.42 -2.24 20160222 024823 20.88 -2.26 20160222 024824 20.98 -2.22 20160222 024825 20.86 -2.17 20160222 024826 20.40 -2.13 20160222 024827 20.06 -2.12 20160222 024829 19.82 -2.10 20160222 024830 19.81 -2.07 20160222 024831 19.88 -1.98 20160222 024832 19.96 -1.91 20160222 024833 20.00 -1.83 20160222 024834 20.02 -1.74 20160222 024835 20.06 -1.64 20160222 024836 20.32 -1.50 20160222 024837 20.65 -1.37 20160222 024838 20.97 -1.24 20160222 024839 21.43 -1.12 20160222 024840 21.96 -0.99 20160222 024841 22.43 -0.83 20160222 024842 22.95 -0.67 20160222 024843 23.38 -0.53 20160222 024844 23.90 -0.38 20160222 024845 24.31 -0.22 20160222 024846 24.34 -0.05 20160222 024847 24.37 0.12 20160222 024848 24.44 0.30 20160222 024849 24.59 0.50 20160222 024850 24.74 0.69 20160222 024851 24.75 0.82 20160222 024852 24.74 0.93 20160222 024853 24.76 1.05 20160222 024854 24.76 1.16 20160222 024900 21.69 1.75 20160222 024901 21.21 1.74 20160222 024902 20.80 1.73 20160222 024903 20.34 1.70 20160222 024904 19.93 1.67 20160222 024905 19.43 1.62 20160222 024906 18.27 1.48 20160222 024907 17.28 1.36 20160222 024908 16.23 1.24 20160222 024909 15.24 1.14 20160222 024910 14.33 1.05 20160222 024911 13.72 1.01 20160222 024912 13.11 0.95 20160222 024913 12.71 0.92 20160222 024914 12.41 0.90 20160222 024915 12.18 0.87 20160222 024916 11.96 0.85 20160222 024917 11.77 0.84 20160222 024918 11.69 0.84 20160222 024920 11.60 0.84 20160222 024921 11.55 0.86 20160222 024922 11.46 0.90 20160222 024923 11.27 0.94 20160222 024924 10.98 0.99 20160222 024925 10.66 1.03 20160222 024926 10.24 1.01 20160222 024927 9.72 0.96 20160222 024928 8.99 0.86 20160222 024929 8.43 0.78 20160222 024930 7.85 0.70 20160222 024931 7.37 0.57 20160222 024932 7.16 0.48 20160222 024933 7.19 0.42 20160222 024934 7.45 0.39 20160222 024935 8.12 0.44 20160222 024936 9.41 0.60 20160222 024937 10.79 0.77 20160222 024938 12.40 0.98 20160222 024939 14.23 1.20 20160222 024940 16.75 1.52 20160222 024941 19.78 1.91 20160222 024942 23.54 2.39 20160222 024943 26.98 2.84 20160222 024944 30.48 3.30 20160222 024945 33.44 3.73 20160222 024946 36.39 4.15 20160222 024947 39.16 4.54 20160222 024948 42.07 4.96 20160222 024949 44.32 5.33 20160222 024950 42.04 5.28 20160222 024951 39.50 5.20 20160222 024952 36.71 5.10 20160222 024953 33.67 4.98 20160222 024954 29.39 4.70 20160222 024955 24.72 4.42 20160222 024956 20.05 4.14 20160222 024957 15.28 3.86 20160222 024958 10.58 3.53 20160222 024959 6.94 3.17 20160222 025012 39.91 -1.61 20160222 025013 40.63 -1.86 20160222 025014 40.84 -2.11 20160222 025015 40.61 -2.34 20160222 025016 39.39 -2.52 20160222 025017 37.29 -2.59 20160222 025018 35.23 -2.59 20160222 025019 33.60 -2.60 20160222 025020 31.51 -2.55 20160222 025021 29.46 -2.40 20160222 025212 19.35 1.12 20160222 025213 19.97 1.05 20160222 025214 20.18 1.02 20160222 025322 17.43 0.62 20160222 025323 16.47 0.65 20160222 025324 15.55 0.68 20160222 025325 14.42 0.71 20160222 025326 13.59 0.74 20160222 025327 13.13 0.77 20160222 025328 13.02 0.79 20160222 025329 12.91 0.81 20160222 025330 12.93 0.82 20160222 025331 13.19 0.84 20160222 025332 13.37 0.85 20160222 025333 13.35 0.86 20160222 025334 13.33 0.88 20160222 025335 13.43 0.90 20160222 025336 13.27 0.90 20160222 025337 12.97 0.90 20160222 025338 12.74 0.92 20160222 025340 12.45 0.92 20160222 025341 12.72 0.90 20160222 025342 13.53 0.88 20160222 025343 14.30 0.84 20160222 025344 15.08 0.80 20160222 025403 21.37 0.40 20160222 025407 18.35 0.69 20160222 025501 5.84 1.65 20160222 025502 6.19 1.74 20160222 025503 6.60 1.83 20160222 025504 7.02 1.91 20160222 025505 7.65 1.99 20160222 025506 8.32 2.03 20160222 025507 9.01 2.07 20160222 025508 9.57 2.12 20160222 025509 9.82 2.15 20160222 025510 9.68 2.16 20160222 025511 9.57 2.18 20160222 025512 9.47 2.21 20160222 025513 9.03 2.23 20160222 025514 7.93 2.26 20160222 025515 6.89 2.29 20160222 025516 5.93 2.31 20160222 025517 5.25 2.34 20160222 025518 4.77 2.36 20160222 025519 4.35 2.38 20160222 025521 4.24 2.41 20160222 025522 3.97 2.42 20160222 025523 3.95 2.48 20160222 025524 3.74 2.52 20160222 025525 3.81 2.58 20160222 025526 3.74 2.63 20160222 025527 4.00 2.64 20160222 025528 4.09 2.61 20160222 025529 4.29 2.60 20160222 025530 4.31 2.57 20160222 025531 4.49 2.57 20160222 025532 4.51 2.57 20160222 025533 4.65 2.58 20160222 025534 4.63 2.58 20160222 025535 4.51 2.59 20160222 025536 4.12 2.61 20160222 025537 3.62 2.63 20160222 025538 3.16 2.66 20160222 025539 2.89 2.69 20160222 025542 3.69 2.84 20160222 025543 4.00 2.89 20160222 025545 4.91 2.97 20160222 025546 5.28 3.01 20160222 025547 5.59 3.05 20160222 025548 5.36 3.06 20160222 025549 4.94 3.06 20160222 025550 4.57 3.05 20160222 025551 4.21 3.04 20160222 025552 3.62 3.05 20160222 025553 2.78 3.10 20160222 025554 1.96 3.15 20160222 025555 1.24 3.21 20160222 025556 0.96 3.26 20160222 025557 2.41 3.28 20160222 025558 4.30 3.30 20160222 025559 6.42 3.31 20160222 025600 8.44 3.33 20160222 025601 10.12 3.31 20160222 025602 11.88 3.28 20160222 025603 13.96 3.26 20160222 025604 16.24 3.22 20160222 025605 17.61 3.20 20160222 025606 16.69 3.22 20160222 025607 16.04 3.24 20160222 025608 15.59 3.26 20160222 025609 15.34 3.28 20160222 025610 14.84 3.41 20160222 025612 14.59 3.54 20160222 025613 14.57 3.66 20160222 025614 14.73 3.75 20160222 025615 14.57 3.77 20160222 025616 14.01 3.71 20160222 025617 13.37 3.66 20160222 025618 12.77 3.62 20160222 025619 12.20 3.59 20160222 025620 12.32 3.58 20160222 025621 12.50 3.58 20160222 025622 12.72 3.58 20160222 025623 13.00 3.58 20160222 025624 13.43 3.59 20160222 025625 13.96 3.61 20160222 025626 14.51 3.63 20160222 025627 15.06 3.65 20160222 025628 15.63 3.68 20160222 025629 16.29 3.70 20160222 025630 16.99 3.71 20160222 025631 17.72 3.73 20160222 025632 18.50 3.75 20160222 025633 19.05 3.77 20160222 025634 19.44 3.78 20160222 025635 19.80 3.78 20160222 025636 20.15 3.79 20160222 025637 20.44 3.79 20160222 025638 20.20 3.83 20160222 025639 19.97 3.86 20160222 025640 19.78 3.90 20160222 025641 19.62 3.93 20160222 025642 19.51 3.95 20160222 025643 19.40 3.97 20160222 025644 19.24 4.00 20160222 025645 19.03 4.04 20160222 025646 18.78 4.07 20160222 025647 18.89 4.07 20160222 025648 19.19 4.05 20160222 025649 19.57 4.02 20160222 025650 19.94 3.99 20160222 025651 20.40 3.95 20160222 025652 20.50 3.95 20160222 025653 20.62 3.95 20160222 025654 20.75 3.95 20160222 025655 20.95 3.95 20160222 025656 21.09 3.95 20160222 025657 21.10 3.95 20160222 025658 21.10 3.95 20160222 025659 21.08 3.94 20160222 025700 21.04 3.94 20160222 025701 21.04 3.94 20160222 025703 21.11 3.94 20160222 025704 21.18 3.94 20160222 025705 21.26 3.93 20160222 025706 21.35 3.93 20160222 025707 21.13 3.93 20160222 025709 20.41 3.93 20160222 025710 20.05 3.92 20160222 025711 19.68 3.92 20160222 025712 19.42 3.92 20160222 025713 19.11 3.91 20160222 025715 18.40 3.90 20160222 025716 18.05 3.90 20160222 025717 17.19 3.86 20160222 025718 16.42 3.82 20160222 025719 15.59 3.78 20160222 025720 14.91 3.75 20160222 025721 14.29 3.72 20160222 025722 13.91 3.74 20160222 025723 13.49 3.75 20160222 025724 13.06 3.76 20160222 025725 12.57 3.75 20160222 025726 12.10 3.74 20160222 025727 11.67 3.69 20160222 025728 11.36 3.64 20160222 025729 11.10 3.61 20160222 025730 10.95 3.58 20160222 025731 10.83 3.56 20160222 025732 10.51 3.52 20160222 025733 10.30 3.49 20160222 025734 10.20 3.45 20160222 025735 10.22 3.41 20160222 025736 10.22 3.38 20160222 025737 10.08 3.33 20160222 025738 10.06 3.28 20160222 025739 9.88 3.23 20160222 025740 9.69 3.18 20160222 025741 9.61 3.14 20160222 025742 9.68 3.13 20160222 025743 9.85 3.12 20160222 025744 10.23 3.12 20160222 025745 10.37 3.12 20160222 025746 10.57 3.11 20160222 025747 10.45 3.07 20160222 025748 10.00 3.03 20160222 025749 9.59 2.99 20160222 025750 9.40 2.94 20160222 025751 9.00 2.90 20160222 025753 8.77 2.88 20160222 025754 8.61 2.88 20160222 025755 8.76 2.88 20160222 025756 8.95 2.89 20160222 025757 9.29 2.91 20160222 025758 9.37 2.93 20160222 025759 9.16 2.94 20160222 025800 8.80 2.96 20160222 025801 8.39 2.98 20160222 025802 7.92 3.00 20160222 025803 7.38 3.03 20160222 025804 7.00 3.04 20160222 025805 6.51 3.06 20160222 025806 6.05 3.08 20160222 025807 5.64 3.11 20160222 025808 5.27 3.13 20160222 025809 4.85 3.15 20160222 025810 4.48 3.18 20160222 025811 3.97 3.20 20160222 025812 3.44 3.22 20160222 025813 2.91 3.23 20160222 025814 3.14 3.27 20160222 025815 3.09 3.28 20160222 025816 3.23 3.30 20160222 025817 3.50 3.32 20160222 025818 3.89 3.34 20160222 025819 4.16 3.36 20160222 025820 4.89 3.42 20160222 025821 5.68 3.49 20160222 025822 6.50 3.57 20160222 025823 7.35 3.66 20160222 025824 8.23 3.75 20160222 025825 9.23 3.84 20160222 025826 10.57 3.91 20160222 025827 12.02 3.98 20160222 025828 13.56 4.05 20160222 025829 15.20 4.11 20160222 025830 16.93 4.17 20160222 025831 17.70 4.24 20160222 025832 18.17 4.31 20160222 025833 18.60 4.38 20160222 025834 18.99 4.45 20160222 025835 19.36 4.50 20160222 025836 19.67 4.56 20160222 025837 20.37 4.60 20160222 025838 21.02 4.63 20160222 025839 21.61 4.66 20160222 025840 22.18 4.70 20160222 025841 22.71 4.73 20160222 025842 23.17 4.77 20160222 025844 23.53 4.80 20160222 025845 23.91 4.83 20160222 025846 24.42 4.88 20160222 025847 24.82 4.91 20160222 025848 24.81 4.91 20160222 025849 24.61 4.89 20160222 025850 24.42 4.88 20160222 025851 24.23 4.88 20160222 025852 24.05 4.88 20160222 025853 23.90 4.88 20160222 025854 23.74 4.88 20160222 025855 23.65 4.91 20160222 025856 23.69 4.94 20160222 025857 23.81 4.97 20160222 025858 23.94 5.00 20160222 025859 24.11 5.03 20160222 025900 24.36 5.06 20160222 025901 24.41 5.07 20160222 025902 24.47 5.07 20160222 025903 24.53 5.06 20160222 025904 24.32 5.05 20160222 025905 24.13 5.03 20160222 025906 24.04 5.02 20160222 025907 23.64 5.02 20160222 025908 23.33 5.03 20160222 025909 23.15 5.05 20160222 025910 23.08 5.06 20160222 025911 23.11 5.06 20160222 025912 23.28 5.07 20160222 025913 23.63 5.08 20160222 025914 23.99 5.08 20160222 025915 24.36 5.08 20160222 025916 24.72 5.08 20160222 025917 25.07 5.10 20160222 025918 25.43 5.11 20160222 025919 25.50 5.13 20160222 025920 25.17 5.15 20160222 025921 24.94 5.18 20160222 025922 24.83 5.20 20160222 025923 24.73 5.22 20160222 025924 24.85 5.24 20160222 025925 25.01 5.25 20160222 025926 25.07 5.25 20160222 025927 25.21 5.25 20160222 025928 25.37 5.25 20160222 025929 25.46 5.23 20160222 025930 25.66 5.21 20160222 025931 25.88 5.19 20160222 025932 25.59 5.19 20160222 025933 25.40 5.19 20160222 025935 25.25 5.20 20160222 025936 25.24 5.25 20160222 025937 25.25 5.28 20160222 025938 25.29 5.32 20160222 025939 25.57 5.37 20160222 025940 25.95 5.45 20160222 025941 26.32 5.53 20160222 025942 26.61 5.59 20160222 025943 26.90 5.67 20160222 025944 27.17 5.74 20160222 025945 27.35 5.81 20160222 025946 27.40 5.85 20160222 025947 27.45 5.90 20160222 025948 27.50 5.94 20160222 025949 27.56 5.99 20160222 025950 27.45 6.01 20160222 025951 26.81 5.95 20160222 025952 26.33 5.93 20160222 025953 25.66 5.89 20160222 025954 25.16 5.87 20160222 025955 24.50 5.82 20160222 025956 24.00 5.80 20160222 025957 23.34 5.73 20160222 025958 22.85 5.70 20160222 025959 22.27 5.59 20160222 030000 21.84 5.50 20160222 030001 21.18 5.39 20160222 030002 20.68 5.30 20160222 030003 19.94 5.18 20160222 030004 19.37 5.10 20160222 030005 19.25 5.00 20160222 030006 19.33 4.94 20160222 030007 19.34 4.85 20160222 030008 19.33 4.79 20160222 030009 19.21 4.71 20160222 030010 19.12 4.65 20160222 030011 18.91 4.58 20160222 030012 18.57 4.54 20160222 030013 17.92 4.48 20160222 030014 17.31 4.46 20160222 030015 16.65 4.40 20160222 030016 16.07 4.37 20160222 030017 15.40 4.31 20160222 030018 14.71 4.25 20160222 030019 14.94 4.30 20160222 030020 15.51 4.35 20160222 030021 15.93 4.39 20160222 030022 16.35 4.42 20160222 030023 16.64 4.45 20160222 030025 16.91 4.46 20160222 030026 17.11 4.47 20160222 030027 17.18 4.47 20160222 030028 17.26 4.45 20160222 030029 17.37 4.42 20160222 030030 17.47 4.40 20160222 030031 17.65 4.36 20160222 030032 17.80 4.33 20160222 030033 18.03 4.29 20160222 030034 17.52 4.23 20160222 030035 17.46 4.20 20160222 030036 17.14 4.15 20160222 030037 16.74 4.10 20160222 030038 16.45 4.06 20160222 030039 15.89 4.00 20160222 030040 15.25 3.94 20160222 030041 14.79 3.89 20160222 030042 14.13 3.77 20160222 030043 13.64 3.64 20160222 030044 13.47 3.53 20160222 030045 13.29 3.39 20160222 030046 13.31 3.24 20160222 030047 13.48 3.15 20160222 030048 13.63 3.13 20160222 030049 13.69 3.15 20160222 030050 13.73 3.17 20160222 030051 13.54 3.19 20160222 030052 13.26 3.21 20160222 030053 12.87 3.22 20160222 030054 12.50 3.22 20160222 030055 11.88 3.23 20160222 030056 11.10 3.23 20160222 030057 10.34 3.23 20160222 030058 9.32 3.25 20160222 030059 8.26 3.27 20160222 030100 7.22 3.30 20160222 030102 6.97 3.36 20160222 030103 6.95 3.38 20160222 030104 7.17 3.38 20160222 030105 7.45 3.37 20160222 030106 7.62 3.34 20160222 030107 7.85 3.33 20160222 030108 8.05 3.32 20160222 030109 8.24 3.31 20160222 030110 8.33 3.28 20160222 030111 8.49 3.28 20160222 030112 8.72 3.27 20160222 030113 8.98 3.26 20160222 030114 8.58 3.25 20160222 030116 8.12 3.23 20160222 030117 7.55 3.22 20160222 030118 7.03 3.23 20160222 030119 6.55 3.23 20160222 030120 6.04 3.24 20160222 030121 5.35 3.26 20160222 030122 4.55 3.29 20160222 030123 3.86 3.32 20160222 030124 3.25 3.34 20160222 030125 2.70 3.36 20160222 030126 2.31 3.37 20160222 030127 2.11 3.37 20160222 030128 2.14 3.40 20160222 030129 2.53 3.49 20160222 030130 2.91 3.58 20160222 030131 3.26 3.67 20160222 030132 3.56 3.75 20160222 030133 3.81 3.84 20160222 030134 4.00 3.93 20160222 030135 4.11 4.01 20160222 030136 4.12 4.09 20160222 030137 3.84 4.14 20160222 030138 3.53 4.18 20160222 030139 3.19 4.21 20160222 030140 2.83 4.24 20160222 030141 2.85 4.29 20160222 030142 3.15 4.35 20160222 030143 3.59 4.42 20160222 030144 4.02 4.48 20160222 030145 5.08 4.60 20160222 030146 6.34 4.73 20160222 030147 7.78 4.86 20160222 030148 9.39 5.00 20160222 030149 11.16 5.14 20160222 030150 13.10 5.28 20160222 030151 15.08 5.42 20160222 030152 17.34 5.57 20160222 030153 19.77 5.71 20160222 030154 23.11 5.86 20160222 030155 26.35 6.01 20160222 030156 29.49 6.14 20160222 030157 32.52 6.27 20160222 030158 34.88 6.37 20160222 030159 37.70 6.48 20160222 030200 40.42 6.59 20160222 030201 42.94 6.69 20160222 030202 45.39 6.77 20160222 030203 47.69 6.84 20160222 030204 49.83 6.89 20160222 030206 51.80 6.92 20160222 030207 52.53 6.87 20160222 030208 49.89 6.57 20160222 030209 47.11 6.26 20160222 030210 44.19 5.94 20160222 030211 41.03 5.63 20160222 030212 37.49 5.30 20160222 030213 33.90 4.98 20160222 030214 30.27 4.65 20160222 030215 26.72 4.35 20160222 030216 22.99 4.03 20160222 030217 19.22 3.72 20160222 030218 15.55 3.42 20160222 030219 11.72 3.11 20160222 030220 10.06 3.03 20160222 030221 9.15 3.01 20160222 030222 8.34 3.01 20160222 030223 7.69 3.03 20160222 030224 7.10 3.05 20160222 030225 6.67 3.10 20160222 030226 6.33 3.15 20160222 030227 6.15 3.24 20160222 030228 6.13 3.32 20160222 030229 6.16 3.41 20160222 030230 6.28 3.50 20160222 030231 6.48 3.60 20160222 030232 6.73 3.69 20160222 030233 6.95 3.77 20160222 030234 7.19 3.84 20160222 030235 7.42 3.92 20160222 030236 7.68 3.99 20160222 030237 7.93 4.06 20160222 030238 8.22 4.14 20160222 030239 8.58 4.22 20160222 030240 9.03 4.30 20160222 030241 9.54 4.38 20160222 030242 10.26 4.48 20160222 030243 10.92 4.55 20160222 030244 11.48 4.61 20160222 030245 11.62 4.62 20160222 030246 11.71 4.62 20160222 030247 11.78 4.61 20160222 030248 11.87 4.60 20160222 030249 11.95 4.59 20160222 030250 12.03 4.58 20160222 030251 12.17 4.57 20160222 030252 12.27 4.56 20160222 030253 12.39 4.55 20160222 030254 12.52 4.54 20160222 030255 12.69 4.54 20160222 030257 12.83 4.53 20160222 030258 12.62 4.52 20160222 030259 12.41 4.50 20160222 030300 12.21 4.49 20160222 030301 12.09 4.48 20160222 030302 12.02 4.46 20160222 030303 11.98 4.45 20160222 030304 11.98 4.44 20160222 030305 12.04 4.43 20160222 030306 12.11 4.42 20160222 030307 12.20 4.40 20160222 030308 12.32 4.39 20160222 030309 12.47 4.37 20160222 030310 12.32 4.35 20160222 030311 12.17 4.32 20160222 030312 12.03 4.30 20160222 030313 11.82 4.28 20160222 030314 11.73 4.27 20160222 030315 11.62 4.26 20160222 030316 11.52 4.25 20160222 030317 11.41 4.25 20160222 030318 11.32 4.24 20160222 030319 11.21 4.22 20160222 030320 11.18 4.21 20160222 030321 11.18 4.19 20160222 030322 10.86 4.15 20160222 030323 10.56 4.10 20160222 030324 10.18 4.05 20160222 030325 9.97 4.01 20160222 030326 9.79 3.97 20160222 030327 9.64 3.93 20160222 030328 9.45 3.90 20160222 030329 9.17 3.84 20160222 030330 8.99 3.80 20160222 030331 8.83 3.76 20160222 030332 8.70 3.71 20160222 030333 8.81 3.66 20160222 030334 9.44 3.64 20160222 030335 9.96 3.61 20160222 030336 10.38 3.58 20160222 030337 10.68 3.54 20160222 030338 11.07 3.50 20160222 030339 11.22 3.47 20160222 030340 11.30 3.43 20160222 030341 11.32 3.39 20160222 030342 11.37 3.32 20160222 030343 11.27 3.26 20160222 030344 11.20 3.20 20160222 030345 10.92 3.14 20160222 030346 10.37 3.13 20160222 030348 9.87 3.12 20160222 030349 9.61 3.10 20160222 030350 9.36 3.09 20160222 030351 9.14 3.08 20160222 030352 8.94 3.07 20160222 030353 8.80 3.08 20160222 030354 8.66 3.09 20160222 030355 8.57 3.11 20160222 030356 8.54 3.13 20160222 030357 8.51 3.16 20160222 030358 8.76 3.17 20160222 030359 9.13 3.17 20160222 030400 9.58 3.17 20160222 030401 10.05 3.18 20160222 030402 10.65 3.18 20160222 030403 11.14 3.20 20160222 030404 11.65 3.21 20160222 030405 12.28 3.23 20160222 030406 12.80 3.26 20160222 030407 13.32 3.28 20160222 030408 13.85 3.31 20160222 030409 14.52 3.35 20160222 030410 14.25 3.34 20160222 030411 14.03 3.32 20160222 030412 13.73 3.30 20160222 030413 13.55 3.27 20160222 030414 13.36 3.25 20160222 030415 13.13 3.21 20160222 030416 12.96 3.18 20160222 030417 12.83 3.14 20160222 030418 12.61 3.10 20160222 030419 12.50 3.05 20160222 030420 12.37 3.01 20160222 030421 11.94 2.97 20160222 030422 11.22 2.97 20160222 030423 10.49 2.97 20160222 030424 9.60 2.96 20160222 030425 8.89 2.95 20160222 030426 8.19 2.94 20160222 030427 7.33 2.92 20160222 030428 6.65 2.90 20160222 030429 5.99 2.88 20160222 030430 5.18 2.85 20160222 030431 4.56 2.83 20160222 030432 3.99 2.80 20160222 030433 3.61 2.79 20160222 030434 3.45 2.80 20160222 030435 3.40 2.81 20160222 030436 3.51 2.81 20160222 030438 3.77 2.81 20160222 030439 4.26 2.81 20160222 030440 4.79 2.82 20160222 030441 5.45 2.83 20160222 030442 6.34 2.83 20160222 030443 7.17 2.83 20160222 030444 8.11 2.84 20160222 030445 9.10 2.84 20160222 030446 9.74 2.85 20160222 030447 10.45 2.86 20160222 030448 11.12 2.86 20160222 030449 11.70 2.87 20160222 030450 12.33 2.88 20160222 030451 12.86 2.88 20160222 030452 13.43 2.89 20160222 030453 13.99 2.90 20160222 030454 14.45 2.90 20160222 030455 14.96 2.91 20160222 030456 15.43 2.92 20160222 030457 14.50 2.92 20160222 030458 13.27 2.92 20160222 030459 12.24 2.92 20160222 030500 10.99 2.91 20160222 030501 9.89 2.91 20160222 030502 8.61 2.89 20160222 030503 7.54 2.88 20160222 030504 6.46 2.87 20160222 030505 5.16 2.85 20160222 030506 4.11 2.83 20160222 030507 2.94 2.80 20160222 030508 2.38 2.79 20160222 030509 2.01 2.78 20160222 030510 1.68 2.76 20160222 030511 1.57 2.76 20160222 030512 1.63 2.75 20160222 030513 1.79 2.76 20160222 030514 2.10 2.76 20160222 030515 2.38 2.76 20160222 030516 2.69 2.77 20160222 030517 3.09 2.79 20160222 030518 3.43 2.80 20160222 030519 3.88 2.82 20160222 030520 4.30 2.82 20160222 030521 4.81 2.82 20160222 030522 5.23 2.80 20160222 030523 5.83 2.79 20160222 030524 6.35 2.78 20160222 030525 6.90 2.77 20160222 030526 7.65 2.75 20160222 030527 8.28 2.74 20160222 030529 9.11 2.73 20160222 030530 9.82 2.72 20160222 030531 10.50 2.71 20160222 030532 10.31 2.70 20160222 030533 10.04 2.68 20160222 030534 9.81 2.68 20160222 030535 9.43 2.67 20160222 030536 9.10 2.66 20160222 030537 8.74 2.64 20160222 030538 8.49 2.64 20160222 030539 8.31 2.63 20160222 030540 8.21 2.62 20160222 030541 8.25 2.61 20160222 030542 8.45 2.60 20160222 030543 7.77 2.59 20160222 030544 7.38 2.59 20160222 030545 7.48 2.58 20160222 030546 8.17 2.57 20160222 030547 9.16 2.57 20160222 030548 10.39 2.56 20160222 030549 11.61 2.55 20160222 030550 13.27 2.55 20160222 030551 14.80 2.54 20160222 030552 16.72 2.53 20160222 030553 18.51 2.52 20160222 030554 17.44 2.51 20160222 030555 15.99 2.50 20160222 030556 14.06 2.49 20160222 030557 12.60 2.49 20160222 030558 10.59 2.49 20160222 030559 9.18 2.49 20160222 030600 7.48 2.49 20160222 030601 6.07 2.50 20160222 030602 5.73 2.51 20160222 030603 6.42 2.52 20160222 030604 7.38 2.53 20160222 030605 6.76 2.54 20160222 030606 5.43 2.54 20160222 030607 4.66 2.55 20160222 030608 4.06 2.55 20160222 030609 4.02 2.54 20160222 030610 4.52 2.54 20160222 030611 5.53 2.53 20160222 030612 6.44 2.52 20160222 030613 8.22 2.50 20160222 030614 9.55 2.48 20160222 030615 10.93 2.46 20160222 030616 10.06 2.46 20160222 030617 8.92 2.48 20160222 030618 7.56 2.48 20160222 030620 6.24 2.49 20160222 030621 5.30 2.49 20160222 030622 4.19 2.49 20160222 030623 3.22 2.48 20160222 030624 2.91 2.48 20160222 030625 2.84 2.47 20160222 030626 3.18 2.46 20160222 030627 3.90 2.44 20160222 030628 4.00 2.42 20160222 030629 3.82 2.43 20160222 030630 3.73 2.44 20160222 030631 3.62 2.46 20160222 030632 3.53 2.47 20160222 030633 3.46 2.48 20160222 030634 3.34 2.49 20160222 030635 3.36 2.50 20160222 030636 3.27 2.51 20160222 030637 3.34 2.52 20160222 030638 3.38 2.53 20160222 030639 3.49 2.53 20160222 030640 3.78 2.53 20160222 030641 4.03 2.52 20160222 030642 4.45 2.51 20160222 030643 4.71 2.50 20160222 030644 5.28 2.49 20160222 030645 5.58 2.48 20160222 030646 6.20 2.47 20160222 030647 6.53 2.47 20160222 030648 7.16 2.47 20160222 030649 7.51 2.47 20160222 030650 8.11 2.48 20160222 030651 8.53 2.49 20160222 030652 9.08 2.50 20160222 030653 9.45 2.51 20160222 030654 9.95 2.53 20160222 030655 10.20 2.54 20160222 030656 10.71 2.55 20160222 030657 10.95 2.56 20160222 030658 11.51 2.56 20160222 030659 11.81 2.56 20160222 030700 12.15 2.55 20160222 030701 12.42 2.54 20160222 030702 12.31 2.53 20160222 030703 12.57 2.52 20160222 030704 12.45 2.51 20160222 030705 12.56 2.51 20160222 030706 12.60 2.51 20160222 030707 12.50 2.51 20160222 030708 12.79 2.51 20160222 030710 12.72 2.52 20160222 030711 12.89 2.53 20160222 030712 13.01 2.54 20160222 030713 13.33 2.54 20160222 030714 13.97 2.54 20160222 030715 14.48 2.53 20160222 030716 15.06 2.53 20160222 030717 15.92 2.53 20160222 030718 16.64 2.53 20160222 030719 17.39 2.53 20160222 030720 18.45 2.53 20160222 030721 19.34 2.53 20160222 030722 20.26 2.53 20160222 030723 21.40 2.53 20160222 030724 21.70 2.53 20160222 030725 22.05 2.53 20160222 030726 22.49 2.53 20160222 030727 22.75 2.53 20160222 030728 21.71 2.53 20160222 030729 20.58 2.53 20160222 030730 19.73 2.53 20160222 030731 18.80 2.53 20160222 030732 17.90 2.53 20160222 030733 17.02 2.53 20160222 030734 16.29 2.52 20160222 030735 15.69 2.51 20160222 030736 14.99 2.50 20160222 030737 14.33 2.48 20160222 030738 13.69 2.47 20160222 030739 12.97 2.45 20160222 030740 12.08 2.42 20160222 030741 11.38 2.40 20160222 030742 10.58 2.37 20160222 030743 10.10 2.34 20160222 030744 9.87 2.33 20160222 030745 9.77 2.33 20160222 030746 9.79 2.35 20160222 030747 9.82 2.36 20160222 030748 9.85 2.37 20160222 030749 9.90 2.37 20160222 030750 9.97 2.38 20160222 030751 10.03 2.38 20160222 030752 10.09 2.38 20160222 030753 10.15 2.38 20160222 030754 10.22 2.37 20160222 030755 10.30 2.36 20160222 030756 10.21 2.35 20160222 030757 10.09 2.33 20160222 030758 9.98 2.32 20160222 030759 9.81 2.33 20160222 030801 9.64 2.32 20160222 030802 9.49 2.33 20160222 030803 9.39 2.33 20160222 030804 9.30 2.32 20160222 030805 9.22 2.32 20160222 030806 9.18 2.32 20160222 030807 9.13 2.32 20160222 030808 9.08 2.31 20160222 030809 9.07 2.30 20160222 030810 9.07 2.28 20160222 030811 9.11 2.26 20160222 030812 9.17 2.24 20160222 030813 9.25 2.21 20160222 030814 9.36 2.19 20160222 030815 9.51 2.16 20160222 030816 9.32 2.15 20160222 030817 9.11 2.14 20160222 030818 8.75 2.14 20160222 030819 8.26 2.14 20160222 030820 7.85 2.14 20160222 030821 7.56 2.13 20160222 030822 7.30 2.12 20160222 030823 7.11 2.10 20160222 030824 7.00 2.07 20160222 030825 6.97 2.05 20160222 030826 7.01 2.01 20160222 030827 7.11 1.97 20160222 030828 7.26 1.94 20160222 030829 7.26 1.92 20160222 030830 7.18 1.90 20160222 030831 7.11 1.89 20160222 030832 6.90 1.88 20160222 030833 6.66 1.89 20160222 030834 6.45 1.89 20160222 030835 6.29 1.89 20160222 030836 6.13 1.88 20160222 030837 6.00 1.87 20160222 030838 5.91 1.87 20160222 030839 5.86 1.86 20160222 030840 5.98 1.87 20160222 030841 6.07 1.87 20160222 030842 6.19 1.87 20160222 030843 6.31 1.87 20160222 030844 6.44 1.87 20160222 030845 6.55 1.86 20160222 030846 6.68 1.86 20160222 030847 6.82 1.85 20160222 030848 6.93 1.83 20160222 030849 7.01 1.83 20160222 030851 6.90 1.82 20160222 030852 6.74 1.82 20160222 030853 6.64 1.83 20160222 030854 6.58 1.83 20160222 030855 6.56 1.84 20160222 030856 6.57 1.85 20160222 030857 6.57 1.86 20160222 030858 6.62 1.88 20160222 030859 6.68 1.90 20160222 030900 6.75 1.91 20160222 030901 6.81 1.93 20160222 030902 6.66 1.95 20160222 030903 6.50 1.96 20160222 030904 6.35 1.97 20160222 030905 6.19 1.98 20160222 030906 6.03 1.98 20160222 030907 5.94 1.98 20160222 030908 5.89 1.98 20160222 030909 5.90 1.98 20160222 030910 5.93 1.98 20160222 030911 5.98 1.97 20160222 030912 6.10 1.97 20160222 030913 6.34 1.96 20160222 030914 6.58 1.95 20160222 030915 6.78 1.93 20160222 030916 7.03 1.92 20160222 030917 7.28 1.90 20160222 030918 7.54 1.88 20160222 030919 7.74 1.86 20160222 030920 8.00 1.83 20160222 030921 8.26 1.80 20160222 030922 8.53 1.77 20160222 030923 8.79 1.77 20160222 030924 9.10 1.78 20160222 030925 9.30 1.80 20160222 030926 9.51 1.81 20160222 030927 9.69 1.82 20160222 030928 9.90 1.83 20160222 030929 10.11 1.83 20160222 030930 10.33 1.83 20160222 030931 10.47 1.83 20160222 030932 10.73 1.83 20160222 030933 10.80 1.82 20160222 030934 10.66 1.81 20160222 030935 10.54 1.80 20160222 030936 10.48 1.79 20160222 030937 10.40 1.77 20160222 030938 10.34 1.76 20160222 030939 10.31 1.74 20160222 030940 10.31 1.73 20160222 030942 10.32 1.72 20160222 030943 10.36 1.70 20160222 030944 10.31 1.69 20160222 030945 10.26 1.67 20160222 030946 10.20 1.64 20160222 030947 10.17 1.61 20160222 030948 10.16 1.59 20160222 030949 10.18 1.57 20160222 030950 10.22 1.55 20160222 030951 10.28 1.53 20160222 030952 10.38 1.52 20160222 030953 10.50 1.51 20160222 030954 10.60 1.50 20160222 030955 10.63 1.48 20160222 030956 10.48 1.44 20160222 030957 10.32 1.40 20160222 030958 10.20 1.37 20160222 030959 10.06 1.32 20160222 031000 9.92 1.28 20160222 031001 9.79 1.23 20160222 031002 9.64 1.19 20160222 031003 9.44 1.16 20160222 031004 9.20 1.13 20160222 031005 8.98 1.10 20160222 031006 8.38 1.10 20160222 031007 7.93 1.10 20160222 031008 7.47 1.10 20160222 031009 7.05 1.09 20160222 031010 6.70 1.08 20160222 031011 6.40 1.07 20160222 031012 6.22 1.07 20160222 031013 6.04 1.05 20160222 031014 5.88 1.03 20160222 031015 5.79 1.02 20160222 031016 5.85 1.01 20160222 031017 5.91 1.01 20160222 031018 5.97 1.00 20160222 031019 5.98 1.00 20160222 031020 5.96 0.99 20160222 031021 5.91 0.98 20160222 031022 5.89 0.98 20160222 031023 5.90 0.97 20160222 031024 5.95 0.97 20160222 031025 6.01 0.97 20160222 031026 6.13 0.96 20160222 031027 6.28 0.96 20160222 031028 6.49 0.95 20160222 031029 6.71 0.95 20160222 031030 6.91 0.94 20160222 031031 7.15 0.94 20160222 031033 7.33 0.93 20160222 031034 7.57 0.92 20160222 031035 7.82 0.92 20160222 031036 8.05 0.91 20160222 031037 8.31 0.91 20160222 031038 8.28 0.89 20160222 031039 8.33 0.86 20160222 031040 8.49 0.83 20160222 031041 8.85 0.80 20160222 031042 9.24 0.76 20160222 031043 9.59 0.73 20160222 031044 10.11 0.69 20160222 031045 10.67 0.66 20160222 031046 11.29 0.62 20160222 031047 11.95 0.58 20160222 031048 12.31 0.57 20160222 031049 12.20 0.60 20160222 031050 12.07 0.63 20160222 031051 11.94 0.67 20160222 031052 11.81 0.71 20160222 031053 11.70 0.75 20160222 031054 11.61 0.78 20160222 031055 11.52 0.83 20160222 031056 11.45 0.87 20160222 031057 11.40 0.92 20160222 031058 11.38 0.97 20160222 031059 9.92 0.99 20160222 031100 8.76 1.01 20160222 031101 7.37 1.02 20160222 031102 6.04 1.03 20160222 031103 4.84 1.04 20160222 031104 3.75 1.05 20160222 031105 3.02 1.06 20160222 031106 2.74 1.07 20160222 031107 2.98 1.08 20160222 031108 3.59 1.09 20160222 031109 4.19 1.09 20160222 031110 4.58 1.10 20160222 031111 5.06 1.10 20160222 031112 5.42 1.10 20160222 031113 5.89 1.11 20160222 031114 6.30 1.12 20160222 031115 6.69 1.13 20160222 031116 7.10 1.15 20160222 031117 7.45 1.16 20160222 031118 7.77 1.18 20160222 031119 8.03 1.20 20160222 031120 8.16 1.22 20160222 031121 8.19 1.24 20160222 031123 8.14 1.27 20160222 031124 8.15 1.29 20160222 031125 8.15 1.31 20160222 031126 8.21 1.34 20160222 031127 8.30 1.36 20160222 031128 8.39 1.38 20160222 031129 8.53 1.41 20160222 031130 8.69 1.43 20160222 031131 8.66 1.43 20160222 031132 8.62 1.44 20160222 031133 8.60 1.44 20160222 031134 8.57 1.45 20160222 031135 8.55 1.45 20160222 031136 8.53 1.45 20160222 031137 8.52 1.46 20160222 031138 8.51 1.46 20160222 031139 8.51 1.46 20160222 031140 8.50 1.47 20160222 031141 8.44 1.46 20160222 031142 8.32 1.45 20160222 031143 8.18 1.43 20160222 031144 8.08 1.42 20160222 031145 7.97 1.41 20160222 031146 7.89 1.39 20160222 031147 7.83 1.38 20160222 031148 7.78 1.36 20160222 031149 7.75 1.35 20160222 031150 7.75 1.33 20160222 031151 7.71 1.33 20160222 031152 7.50 1.33 20160222 031153 7.28 1.34 20160222 031154 7.07 1.35 20160222 031155 6.88 1.36 20160222 031156 6.68 1.36 20160222 031157 6.48 1.37 20160222 031158 6.34 1.37 20160222 031159 6.15 1.38 20160222 031200 5.97 1.39 20160222 031201 5.79 1.39 20160222 031202 6.20 1.42 20160222 031203 6.62 1.44 20160222 031204 7.07 1.47 20160222 031205 7.49 1.50 20160222 031206 7.82 1.53 20160222 031207 8.22 1.56 20160222 031208 8.59 1.58 20160222 031209 8.95 1.60 20160222 031210 9.26 1.62 20160222 031211 9.58 1.64 20160222 031212 9.17 1.65 20160222 031214 8.68 1.65 20160222 031215 8.13 1.65 20160222 031216 7.59 1.65 20160222 031217 7.06 1.65 20160222 031218 6.58 1.65 20160222 031219 6.14 1.65 20160222 031220 5.72 1.65 20160222 031221 5.37 1.65 20160222 031222 5.14 1.65 20160222 031223 4.96 1.65 20160222 031224 4.88 1.65 20160222 031225 4.83 1.65 20160222 031226 4.77 1.65 20160222 031227 4.66 1.65 20160222 031228 4.55 1.65 20160222 031229 4.45 1.65 20160222 031230 4.33 1.65 20160222 031231 4.23 1.65 20160222 031232 4.13 1.65 20160222 031233 4.05 1.65 20160222 031234 4.21 1.67 20160222 031235 4.40 1.70 20160222 031236 4.61 1.72 20160222 031237 4.84 1.75 20160222 031238 5.10 1.77 20160222 031239 5.33 1.79 20160222 031240 5.64 1.81 20160222 031241 5.99 1.83 20160222 031242 6.34 1.86 20160222 031243 6.72 1.88 20160222 031244 6.97 1.90 20160222 031245 7.27 1.93 20160222 031246 7.53 1.95 20160222 031247 7.77 1.97 20160222 031248 8.04 2.00 20160222 031249 8.19 2.02 20160222 031250 8.34 2.03 20160222 031251 8.48 2.05 20160222 031252 8.62 2.07 20160222 031253 8.73 2.07 20160222 031254 8.53 2.07 20160222 031255 8.26 2.07 20160222 031256 8.03 2.07 20160222 031257 7.74 2.06 20160222 031258 7.48 2.06 20160222 031259 7.21 2.06 20160222 031300 6.95 2.06 20160222 031301 6.67 2.05 20160222 031302 6.41 2.05 20160222 031304 6.15 2.05 20160222 031305 6.06 2.06 20160222 031306 6.12 2.07 20160222 031307 6.17 2.08 20160222 031308 6.27 2.10 20160222 031309 6.39 2.11 20160222 031310 6.54 2.14 20160222 031311 6.69 2.16 20160222 031312 6.88 2.17 20160222 031313 7.07 2.19 20160222 031314 7.26 2.21 20160222 031315 7.49 2.22 20160222 031316 7.75 2.24 20160222 031317 7.98 2.25 20160222 031318 8.21 2.26 20160222 031319 8.44 2.28 20160222 031320 8.65 2.29 20160222 031321 8.86 2.31 20160222 031322 9.05 2.32 20160222 031323 9.23 2.34 20160222 031324 9.40 2.35 20160222 031325 9.56 2.37 20160222 031326 9.67 2.39 20160222 031327 9.76 2.41 20160222 031328 9.85 2.42 20160222 031329 9.94 2.44 20160222 031330 10.02 2.46 20160222 031331 10.10 2.48 20160222 031332 10.18 2.50 20160222 031333 10.24 2.52 20160222 031334 10.28 2.54 20160222 031335 10.24 2.57 20160222 031336 9.75 2.58 20160222 031337 9.33 2.59 20160222 031338 9.02 2.60 20160222 031339 8.72 2.61 20160222 031340 8.47 2.62 20160222 031341 8.31 2.63 20160222 031342 8.20 2.64 20160222 031343 8.14 2.65 20160222 031344 8.14 2.66 20160222 031345 8.18 2.67 20160222 031346 8.22 2.67 20160222 031347 8.31 2.67 20160222 031348 8.38 2.67 20160222 031349 8.46 2.67 20160222 031350 8.54 2.67 20160222 031351 8.64 2.67 20160222 031352 8.75 2.68 20160222 031353 8.88 2.69 20160222 031355 9.03 2.70 20160222 031356 9.18 2.71 20160222 031357 9.29 2.72 20160222 031358 9.37 2.73 20160222 031359 9.41 2.74 20160222 031400 9.42 2.74 20160222 031401 9.43 2.75 20160222 031402 9.45 2.76 20160222 031403 9.46 2.77 20160222 031404 9.47 2.78 20160222 031405 9.50 2.80 20160222 031406 9.54 2.81 20160222 031407 9.56 2.82 20160222 031408 9.58 2.81 20160222 031409 9.63 2.80 20160222 031410 9.73 2.79 20160222 031411 9.86 2.78 20160222 031412 10.03 2.77 20160222 031413 10.24 2.76 20160222 031414 10.54 2.76 20160222 031415 10.83 2.75 20160222 031416 11.16 2.74 20160222 031417 11.39 2.73 20160222 031418 11.31 2.73 20160222 031419 11.21 2.72 20160222 031420 11.09 2.71 20160222 031421 10.96 2.70 20160222 031422 10.80 2.69 20160222 031423 10.51 2.67 20160222 031424 10.10 2.66 20160222 031425 9.61 2.65 20160222 031426 9.21 2.65 20160222 031427 8.82 2.65 20160222 031428 8.51 2.67 20160222 031429 8.23 2.70 20160222 031430 7.99 2.72 20160222 031431 7.81 2.74 20160222 031432 7.64 2.76 20160222 031433 7.50 2.78 20160222 031434 7.41 2.80 20160222 031435 7.35 2.82 20160222 031436 7.34 2.84 20160222 031437 7.36 2.85 20160222 031438 7.40 2.86 20160222 031439 7.43 2.86 20160222 031440 7.47 2.87 20160222 031441 7.51 2.88 20160222 031442 7.54 2.88 20160222 031443 7.58 2.89 20160222 031444 7.62 2.90 20160222 031446 7.65 2.90 20160222 031447 7.68 2.91 20160222 031448 7.71 2.91 20160222 031449 7.72 2.89 20160222 031450 7.73 2.87 20160222 031451 7.74 2.85 20160222 031452 7.76 2.83 20160222 031453 7.77 2.82 20160222 031454 7.80 2.80 20160222 031455 7.83 2.79 20160222 031456 7.86 2.78 20160222 031457 7.90 2.77 20160222 031458 7.94 2.76 20160222 031459 7.86 2.74 20160222 031500 7.73 2.71 20160222 031501 7.57 2.68 20160222 031502 7.40 2.65 20160222 031503 7.21 2.62 20160222 031504 7.02 2.58 20160222 031505 6.86 2.55 20160222 031506 6.69 2.52 20160222 031507 6.55 2.48 20160222 031508 6.46 2.44 20160222 031509 6.28 2.43 20160222 031510 5.97 2.44 20160222 031511 5.64 2.45 20160222 031512 5.28 2.46 20160222 031513 4.97 2.48 20160222 031514 4.76 2.50 20160222 031515 4.58 2.52 20160222 031516 4.42 2.54 20160222 031517 4.28 2.56 20160222 031518 4.16 2.58 20160222 031519 4.20 2.58 20160222 031520 4.30 2.58 20160222 031521 4.38 2.58 20160222 031522 4.41 2.58 20160222 031523 4.42 2.58 20160222 031524 4.40 2.58 20160222 031525 4.34 2.58 20160222 031526 4.26 2.58 20160222 031527 4.13 2.58 20160222 031528 3.98 2.58 20160222 031529 3.95 2.59 20160222 031530 4.15 2.61 20160222 031531 4.38 2.63 20160222 031532 4.63 2.65 20160222 031533 4.89 2.67 20160222 031534 5.18 2.69 20160222 031536 5.48 2.71 20160222 031537 5.80 2.73 20160222 031538 6.13 2.75 20160222 031539 6.49 2.77 20160222 031540 6.70 2.79 20160222 031541 6.65 2.81 20160222 031542 6.61 2.83 20160222 031543 6.57 2.85 20160222 031544 6.54 2.87 20160222 031545 6.51 2.89 20160222 031546 6.50 2.91 20160222 031547 6.50 2.93 20160222 031548 6.52 2.95 20160222 031549 6.57 2.97 20160222 031550 6.61 2.99 20160222 031551 6.57 3.03 20160222 031552 6.55 3.06 20160222 031553 6.53 3.10 20160222 031554 6.52 3.14 20160222 031555 6.51 3.18 20160222 031556 6.50 3.22 20160222 031557 6.49 3.27 20160222 031558 6.48 3.31 20160222 031559 6.46 3.36 20160222 031600 6.41 3.39 20160222 031601 6.27 3.41 20160222 031602 6.15 3.42 20160222 031603 6.07 3.43 20160222 031604 6.01 3.45 20160222 031605 6.04 3.45 20160222 031606 6.09 3.45 20160222 031607 6.15 3.45 20160222 031608 6.21 3.46 20160222 031609 6.28 3.47 20160222 031610 6.31 3.47 20160222 031611 6.15 3.46 20160222 031612 6.04 3.45 20160222 031613 5.93 3.44 20160222 031614 5.85 3.43 20160222 031615 5.79 3.42 20160222 031616 5.76 3.42 20160222 031617 5.73 3.41 20160222 031618 5.76 3.41 20160222 031619 5.82 3.41 20160222 031620 5.91 3.41 20160222 031621 6.02 3.38 20160222 031622 6.16 3.35 20160222 031623 6.30 3.32 20160222 031624 6.43 3.29 20160222 031625 6.55 3.26 20160222 031627 6.63 3.23 20160222 031628 6.67 3.20 20160222 031629 6.66 3.18 20160222 031630 6.61 3.15 20160222 031631 6.74 3.12 20160222 031632 6.44 3.08 20160222 031633 6.34 3.04 20160222 031634 6.27 3.00 20160222 031635 6.24 2.96 20160222 031636 6.23 2.93 20160222 031637 6.26 2.89 20160222 031638 6.33 2.85 20160222 031639 6.43 2.81 20160222 031640 6.56 2.78 20160222 031641 6.72 2.74 20160222 031642 6.92 2.70 20160222 031643 7.01 2.65 20160222 031644 7.13 2.61 20160222 031645 7.20 2.57 20160222 031646 7.21 2.54 20160222 031647 7.13 2.49 20160222 031648 6.96 2.45 20160222 031649 6.70 2.41 20160222 031650 6.35 2.37 20160222 031651 5.91 2.32 20160222 031656 10.14 2.22 20160222 031657 11.02 2.19 20160222 031658 12.11 2.17 20160222 031659 13.15 2.15 20160222 031700 14.14 2.13 20160222 031701 15.09 2.11 20160222 031702 15.34 2.12 20160222 031703 15.48 2.14 20160222 031704 15.61 2.17 20160222 031705 15.74 2.19 20160222 031706 15.86 2.22 20160222 031707 15.97 2.24 20160222 031708 16.06 2.27 20160222 031709 16.12 2.29 20160222 031710 16.14 2.32 20160222 031711 16.12 2.34 20160222 031712 15.76 2.34 20160222 031713 15.22 2.34 20160222 031714 14.79 2.34 20160222 031715 14.49 2.33 20160222 031716 14.33 2.32 20160222 031718 14.33 2.31 20160222 031719 14.51 2.30 20160222 031720 14.89 2.29 20160222 031721 15.42 2.28 20160222 031722 16.17 2.26 20160222 031723 15.46 2.25 20160222 031724 14.40 2.25 20160222 031725 13.35 2.26 20160222 031726 12.34 2.27 20160222 031727 11.49 2.28 20160222 031728 10.79 2.29 20160222 031729 10.21 2.30 20160222 031730 9.87 2.32 20160222 031731 9.71 2.34 20160222 031732 9.72 2.36 20160222 031733 9.85 2.37 20160222 031734 10.04 2.37 20160222 031735 10.24 2.37 20160222 031736 10.42 2.36 20160222 031737 10.63 2.36 20160222 031738 10.81 2.36 20160222 031739 10.96 2.35 20160222 031740 11.07 2.34 20160222 031741 11.13 2.33 20160222 031742 11.15 2.32 20160222 031743 11.48 2.26 20160222 031744 12.28 2.18 20160222 031745 13.50 2.10 20160222 031746 15.05 2.02 20160222 031747 16.84 1.94 20160222 031748 18.82 1.85 20160222 031749 20.94 1.76 20160222 031750 23.15 1.68 20160222 031751 25.46 1.58 20160222 031752 27.68 1.49 20160222 031753 27.40 1.42 20160222 031754 25.64 1.35 20160222 031755 23.95 1.29 20160222 031756 22.34 1.23 20160222 031757 20.89 1.16 20160222 031758 19.46 1.10 20160222 031759 18.13 1.03 20160222 031800 16.92 0.97 20160222 031801 15.84 0.90 20160222 031802 14.90 0.84 20160222 031803 14.62 0.82 20160222 031804 14.68 0.83 20160222 031805 14.75 0.83 20160222 031806 14.83 0.84 20160222 031808 14.89 0.85 20160222 031809 14.95 0.86 20160222 031810 15.01 0.86 20160222 031811 15.04 0.87 20160222 031812 15.08 0.88 20160222 031813 15.12 0.89 20160222 031814 15.05 0.90 20160222 031815 14.92 0.93 20160222 031816 14.81 0.96 20160222 031817 14.69 0.99 20160222 031818 14.62 1.02 20160222 031819 14.58 1.05 20160222 031820 14.45 1.08 20160222 031821 14.22 1.12 20160222 031822 13.97 1.15 20160222 031823 13.79 1.19 20160222 031824 13.51 1.21 20160222 031825 13.19 1.23 20160222 031826 12.86 1.25 20160222 031827 12.50 1.28 20160222 031828 12.13 1.30 20160222 031829 11.85 1.32 20160222 031830 11.44 1.35 20160222 031831 11.00 1.38 20160222 031832 10.54 1.41 20160222 031833 10.06 1.44 20160222 031834 9.38 1.50 20160222 031835 8.73 1.56 20160222 031836 7.98 1.62 20160222 031837 7.25 1.69 20160222 031838 6.56 1.76 20160222 031839 5.92 1.82 20160222 031840 5.33 1.89 20160222 031841 4.88 1.95 20160222 031842 4.44 2.02 20160222 031843 4.13 2.08 20160222 031844 4.11 2.13 20160222 031845 4.27 2.16 20160222 031846 4.45 2.18 20160222 031847 4.70 2.21 20160222 031848 4.91 2.23 20160222 031849 5.12 2.24 20160222 031850 5.33 2.26 20160222 031851 5.53 2.27 20160222 031852 5.72 2.28 20160222 031853 5.92 2.29 20160222 031854 5.69 2.29 20160222 031855 5.13 2.29 20160222 031856 4.55 2.29 20160222 031857 3.97 2.28 20160222 031859 3.40 2.28 20160222 031900 2.90 2.27 20160222 031901 2.58 2.27 20160222 031902 2.56 2.27 20160222 031903 2.91 2.26 20160222 031904 3.46 2.26 20160222 031905 4.06 2.26 20160222 031907 4.96 2.29 20160222 031908 5.36 2.30 20160222 031909 5.64 2.32 20160222 031910 5.97 2.33 20160222 031911 6.26 2.35 20160222 031912 6.51 2.37 20160222 031913 6.70 2.39 20160222 031914 6.83 2.41 20160222 031915 6.76 2.42 20160222 031916 6.46 2.39 20160222 031917 6.10 2.36 20160222 031918 5.77 2.33 20160222 031919 5.54 2.30 20160222 031920 5.27 2.28 20160222 031921 5.04 2.26 20160222 031922 4.84 2.24 20160222 031923 4.67 2.22 20160222 031924 4.58 2.21 20160222 031925 4.54 2.20 20160222 031926 4.50 2.18 20160222 031927 4.43 2.17 20160222 031928 4.31 2.16 20160222 031929 4.26 2.15 20160222 031930 4.06 2.14 20160222 031931 3.82 2.13 20160222 031932 3.55 2.13 20160222 031933 3.23 2.13 20160222 031934 3.09 2.12 20160222 031935 2.73 2.11 20160222 031936 2.69 2.10 20160222 031937 3.07 2.09 20160222 031938 3.73 2.07 20160222 031939 4.56 2.06 20160222 031940 5.46 2.04 20160222 031941 6.43 2.02 20160222 031942 7.44 2.00 20160222 031943 8.48 1.97 20160222 031944 9.33 1.95 20160222 031945 10.22 1.96 20160222 031946 11.13 1.98 20160222 031947 11.98 2.00 20160222 031949 12.77 2.02 20160222 031950 13.63 2.03 20160222 031951 14.33 2.04 20160222 031952 14.98 2.04 20160222 031953 15.58 2.05 20160222 031954 16.13 2.05 20160222 031955 16.80 2.05 20160222 031956 17.37 2.04 20160222 031957 18.00 2.05 20160222 031958 18.66 2.05 20160222 031959 19.36 2.05 20160222 032000 20.22 2.06 20160222 032001 21.03 2.07 20160222 032002 21.93 2.08 20160222 032003 22.93 2.09 20160222 032004 24.05 2.10 20160222 032005 25.19 2.11 20160222 032006 27.12 2.12 20160222 032007 30.18 2.12 20160222 032008 33.97 2.12 20160222 032009 38.40 2.12 20160222 032010 42.59 2.12 20160222 032011 47.89 2.12 20160222 032012 53.62 2.12 20160222 032013 57.10 2.12 20160222 032014 60.65 2.12 20160222 032015 63.64 2.12 20160222 032016 60.89 2.13 20160222 032017 54.61 2.15 20160222 032018 48.50 2.16 20160222 032019 42.88 2.18 20160222 032020 37.07 2.19 20160222 032021 31.46 2.20 20160222 032022 26.07 2.21 20160222 032023 20.95 2.22 20160222 032024 16.34 2.23 20160222 032025 12.18 2.24 20160222 032026 10.10 2.24 20160222 032027 8.92 2.25 20160222 032028 7.75 2.25 20160222 032029 6.69 2.26 20160222 032034 4.38 2.33 20160222 032035 5.20 2.34 20160222 032036 6.16 2.37 20160222 032040 9.11 2.43 20160222 032042 11.40 2.46 20160222 032043 12.38 2.47 20160222 032044 13.14 2.48 20160222 032045 13.88 2.50 20160222 032046 14.49 2.51 20160222 032048 14.44 2.51 20160222 032049 14.38 2.51 20160222 032050 14.43 2.51 20160222 032051 14.58 2.50 20160222 032052 14.85 2.50 20160222 032053 15.16 2.50 20160222 032054 15.68 2.50 20160222 032055 16.34 2.49 20160222 032056 17.13 2.49 20160222 032057 18.01 2.47 20160222 032058 18.73 2.44 20160222 032059 19.62 2.40 20160222 032100 20.53 2.37 20160222 032101 21.44 2.35 20160222 032102 22.22 2.32 20160222 032103 23.15 2.30 20160222 032109 18.99 2.28 20160222 032110 16.01 2.30 20160222 032111 13.93 2.32 20160222 032112 12.76 2.34 20160222 032113 12.77 2.37 20160222 032114 13.81 2.39 20160222 032115 15.52 2.41 20160222 032117 18.15 2.43 20160222 032118 17.79 2.42 20160222 032119 17.49 2.41 20160222 032120 17.24 2.39 20160222 032121 16.88 2.38 20160222 032122 16.72 2.36 20160222 032123 16.61 2.35 20160222 032124 16.55 2.33 20160222 032125 16.32 2.31 20160222 032126 16.36 2.29 20160222 032127 17.07 2.25 20160222 032128 18.29 2.22 20160222 032129 19.58 2.18 20160222 032131 20.65 2.15 20160222 032132 22.08 2.12 20160222 032133 23.58 2.09 20160222 032134 25.16 2.06 20160222 032135 26.83 2.04 20160222 032136 28.17 2.01 20160222 032137 29.97 1.99 20160222 032138 30.77 1.98 20160222 032139 29.42 1.97 20160222 032140 28.37 1.97 20160222 032141 27.06 1.96 20160222 032142 25.78 1.95 20160222 032143 24.53 1.94 20160222 032144 23.30 1.93 20160222 032145 22.35 1.93 20160222 032147 20.02 1.91 20160222 032148 18.62 1.88 20160222 032149 17.34 1.85 20160222 032152 13.30 1.74 20160222 032153 12.20 1.69 20160222 032154 11.31 1.66 20160222 032155 10.52 1.61 20160222 032156 9.95 1.57 20160222 032157 9.65 1.52 20160222 032158 10.34 1.49 20160222 032159 11.59 1.49 20160222 032200 13.34 1.49 20160222 032201 15.32 1.49 20160222 032202 17.47 1.49 20160222 032203 19.36 1.49 20160222 032204 21.76 1.50 20160222 032205 24.26 1.51 20160222 032206 26.87 1.52 20160222 032207 28.61 1.55 20160222 032208 31.41 1.56 20160222 032209 35.38 1.56 20160222 032210 39.44 1.57 20160222 032211 43.30 1.58 20160222 032212 46.82 1.59 20160222 032213 50.37 1.60 20160222 032214 53.19 1.61 20160222 032215 55.61 1.63 20160222 032216 57.69 1.64 20160222 032217 59.48 1.66 20160222 032218 58.38 1.69 20160222 032219 54.44 1.74 20160222 032221 50.70 1.78 20160222 032222 47.15 1.82 20160222 032223 44.11 1.86 20160222 032224 40.86 1.90 20160222 032225 37.83 1.94 20160222 032226 35.02 1.98 20160222 032227 32.43 2.01 20160222 032228 29.88 2.04 20160222 032229 28.23 2.06 20160222 032230 26.95 2.07 20160222 032231 25.54 2.08 20160222 032232 23.99 2.10 20160222 032233 22.21 2.10 20160222 032234 20.55 2.11 20160222 032235 18.98 2.12 20160222 032236 17.90 2.12 20160222 032237 17.52 2.13 20160222 032238 17.80 2.13 20160222 032239 17.90 2.14 20160222 032240 17.54 2.16 20160222 032241 17.17 2.17 20160222 032242 16.78 2.18 20160222 032243 16.40 2.19 20160222 032244 15.98 2.20 20160222 032245 15.56 2.21 20160222 032246 15.12 2.21 20160222 032247 14.67 2.21 20160222 032248 14.25 2.22 20160222 032249 13.66 2.22 20160222 032250 13.06 2.21 20160222 032251 12.54 2.21 20160222 032252 12.12 2.20 20160222 032253 11.88 2.19 20160222 032254 11.70 2.18 20160222 032255 11.65 2.16 20160222 032256 11.73 2.15 20160222 032257 12.02 2.13 20160222 032258 12.35 2.11 20160222 032259 12.17 2.07 20160222 032300 11.64 2.02 20160222 032301 11.17 1.97 20160222 032302 10.76 1.91 20160222 032303 10.45 1.87 20160222 032304 10.00 1.83 20160222 032305 9.64 1.79 20160222 032306 9.35 1.76 20160222 032307 9.16 1.72 20160222 032308 9.07 1.69 20160222 032309 9.07 1.69 20160222 032310 9.21 1.72 20160222 032312 9.45 1.74 20160222 032313 9.80 1.77 20160222 032314 10.18 1.79 20160222 032315 10.69 1.81 20160222 032316 11.26 1.84 20160222 032317 11.90 1.86 20160222 032318 12.60 1.88 20160222 032319 13.23 1.90 20160222 032320 13.60 1.90 20160222 032321 13.65 1.88 20160222 032322 13.61 1.85 20160222 032323 13.50 1.82 20160222 032324 13.28 1.79 20160222 032325 13.02 1.75 20160222 032326 12.69 1.71 20160222 032327 12.28 1.67 20160222 032328 11.79 1.63 20160222 032329 11.30 1.59 20160222 032330 10.52 1.54 20160222 032331 9.67 1.51 20160222 032332 8.90 1.48 20160222 032333 8.24 1.45 20160222 032334 7.69 1.42 20160222 032335 7.19 1.41 20160222 032336 6.82 1.40 20160222 032337 6.53 1.39 20160222 032338 6.34 1.39 20160222 032339 6.24 1.40 20160222 032340 6.35 1.45 20160222 032341 6.81 1.52 20160222 032342 7.29 1.59 20160222 032343 7.77 1.66 20160222 032344 8.24 1.73 20160222 032345 8.72 1.79 20160222 032346 9.10 1.85 20160222 032347 9.56 1.92 20160222 032348 10.02 1.98 20160222 032349 10.47 2.04 20160222 032350 10.68 2.05 20160222 032351 10.67 2.03 20160222 032352 10.69 2.01 20160222 032353 10.69 1.99 20160222 032354 10.66 1.97 20160222 032355 10.61 1.94 20160222 032356 10.53 1.92 20160222 032357 10.41 1.89 20160222 032358 10.28 1.86 20160222 032359 10.14 1.83 20160222 032400 10.31 1.83 20160222 032401 10.60 1.84 20160222 032403 10.85 1.86 20160222 032404 11.03 1.87 20160222 032405 11.20 1.87 20160222 032406 11.31 1.88 20160222 032407 11.38 1.89 20160222 032408 11.39 1.89 20160222 032409 11.39 1.89 20160222 032410 11.31 1.89 20160222 032411 11.17 1.89 20160222 032412 11.04 1.87 20160222 032413 10.96 1.86 20160222 032414 10.91 1.84 20160222 032415 10.94 1.83 20160222 032416 10.96 1.82 20160222 032417 11.03 1.81 20160222 032418 11.14 1.79 20160222 032419 11.29 1.78 20160222 032420 11.49 1.77 20160222 032421 11.42 1.74 20160222 032422 11.17 1.71 20160222 032423 10.94 1.68 20160222 032424 10.72 1.65 20160222 032425 10.52 1.62 20160222 032426 10.34 1.59 20160222 032427 10.18 1.56 20160222 032428 9.97 1.53 20160222 032429 9.78 1.51 20160222 032430 9.62 1.48 20160222 032431 9.49 1.48 20160222 032432 9.32 1.50 20160222 032433 9.16 1.52 20160222 032434 9.00 1.53 20160222 032435 8.86 1.55 20160222 032436 8.74 1.57 20160222 032437 8.64 1.59 20160222 032438 8.55 1.60 20160222 032439 8.47 1.62 20160222 032440 8.40 1.63 20160222 032441 8.39 1.64 20160222 032442 8.52 1.62 20160222 032443 8.64 1.61 20160222 032444 8.74 1.59 20160222 032445 8.83 1.57 20160222 032446 8.90 1.55 20160222 032447 8.95 1.52 20160222 032448 8.98 1.50 20160222 032449 9.01 1.48 20160222 032450 9.02 1.45 20160222 032451 9.09 1.43 20160222 032453 9.29 1.41 20160222 032454 9.52 1.40 20160222 032455 9.78 1.39 20160222 032456 10.01 1.39 20160222 032457 10.23 1.39 20160222 032458 10.45 1.40 20160222 032459 10.68 1.40 20160222 032500 10.91 1.41 20160222 032501 11.14 1.42 20160222 032502 10.97 1.43 20160222 032503 10.24 1.43 20160222 032504 9.55 1.44 20160222 032505 8.92 1.45 20160222 032506 8.33 1.45 20160222 032507 7.78 1.45 20160222 032508 7.29 1.45 20160222 032509 6.84 1.44 20160222 032510 6.44 1.43 20160222 032511 6.07 1.42 20160222 032512 5.85 1.40 20160222 032513 5.78 1.38 20160222 032514 5.73 1.37 20160222 032515 5.71 1.36 20160222 032516 5.71 1.35 20160222 032517 5.74 1.34 20160222 032518 5.82 1.33 20160222 032519 5.96 1.33 20160222 032520 6.14 1.32 20160222 032521 6.37 1.32 20160222 032522 6.48 1.32 20160222 032523 6.19 1.32 20160222 032524 5.94 1.32 20160222 032525 5.74 1.32 20160222 032526 5.57 1.32 20160222 032527 5.45 1.32 20160222 032528 5.41 1.31 20160222 032529 5.36 1.31 20160222 032530 5.35 1.31 20160222 032531 5.37 1.31 20160222 032532 5.40 1.31 20160222 032533 5.29 1.29 20160222 032534 5.22 1.28 20160222 032535 5.16 1.27 20160222 032536 5.14 1.26 20160222 032537 5.15 1.26 20160222 032538 5.18 1.25 20160222 032539 5.23 1.25 20160222 032540 5.31 1.24 20160222 032541 5.41 1.24 20160222 032542 5.51 1.24 20160222 032544 5.50 1.25 20160222 032545 5.51 1.26 20160222 032546 5.56 1.27 20160222 032547 5.64 1.27 20160222 032548 5.77 1.28 20160222 032549 5.92 1.29 20160222 032550 6.07 1.29 20160222 032551 6.21 1.29 20160222 032552 6.38 1.29 20160222 032553 6.55 1.28 20160222 032554 6.57 1.26 20160222 032555 6.62 1.24 20160222 032556 6.69 1.22 20160222 032557 6.79 1.20 20160222 032558 6.90 1.18 20160222 032559 7.05 1.16 20160222 032600 7.20 1.14 20160222 032601 7.38 1.12 20160222 032602 7.58 1.09 20160222 032603 7.73 1.08 20160222 032604 7.63 1.07 20160222 032605 7.57 1.06 20160222 032606 7.54 1.05 20160222 032607 7.54 1.05 20160222 032608 7.57 1.04 20160222 032609 7.64 1.04 20160222 032610 7.73 1.04 20160222 032611 7.85 1.04 20160222 032612 7.91 1.04 20160222 032613 8.08 1.05 20160222 032614 7.84 1.01 20160222 032615 7.58 0.98 20160222 032616 7.25 0.95 20160222 032617 6.89 0.92 20160222 032618 6.56 0.89 20160222 032619 6.24 0.86 20160222 032620 5.95 0.84 20160222 032621 5.69 0.82 20160222 032622 5.44 0.79 20160222 032623 5.23 0.77 20160222 032624 5.25 0.75 20160222 032625 5.26 0.73 20160222 032626 5.24 0.72 20160222 032627 5.15 0.69 20160222 032628 5.10 0.68 20160222 032629 5.03 0.66 20160222 032630 4.94 0.65 20160222 032631 4.83 0.64 20160222 032632 4.70 0.63 20160222 032634 4.56 0.62 20160222 032635 4.50 0.57 20160222 032636 4.46 0.52 20160222 032637 4.42 0.48 20160222 032638 4.40 0.44 20160222 032639 4.41 0.41 20160222 032640 4.43 0.38 20160222 032641 4.48 0.34 20160222 032642 4.56 0.31 20160222 032643 4.69 0.27 20160222 032644 4.82 0.22 20160222 032645 4.76 0.18 20160222 032646 4.67 0.15 20160222 032647 4.60 0.11 20160222 032648 4.55 0.07 20160222 032649 4.51 0.04 20160222 032650 4.48 0.01 20160222 032651 4.48 -0.02 20160222 032652 4.42 -0.06 20160222 032653 4.43 -0.09 20160222 032654 4.46 -0.12 20160222 032655 4.50 -0.14 20160222 032656 4.53 -0.15 20160222 032657 4.55 -0.16 20160222 032658 4.56 -0.17 20160222 032659 4.56 -0.17 20160222 032700 4.56 -0.17 20160222 032701 4.54 -0.17 20160222 032702 4.54 -0.16 20160222 032703 4.50 -0.15 20160222 032704 4.46 -0.14 20160222 032705 4.18 -0.13 20160222 032706 3.78 -0.13 20160222 032707 3.49 -0.13 20160222 032708 3.40 -0.17 20160222 032709 3.55 -0.25 20160222 032710 3.90 -0.34 20160222 032711 4.41 -0.43 20160222 032712 5.04 -0.52 20160222 032713 5.75 -0.62 20160222 032714 6.53 -0.72 20160222 032715 6.64 -0.79 20160222 032716 6.31 -0.84 20160222 032717 6.00 -0.90 20160222 032718 5.71 -0.97 20160222 032719 5.42 -1.04 20160222 032720 5.13 -1.12 20160222 032721 4.83 -1.21 20160222 032722 4.59 -1.31 20160222 032723 4.26 -1.41 20160222 032725 3.91 -1.52 20160222 032726 3.82 -1.61 20160222 032727 4.51 -1.65 20160222 032728 5.50 -1.70 20160222 032729 6.59 -1.75 20160222 032730 7.67 -1.81 20160222 032731 8.70 -1.87 20160222 032732 9.66 -1.93 20160222 032733 10.56 -2.00 20160222 032734 11.42 -2.06 20160222 032735 12.21 -2.12 20160222 032736 12.57 -2.13 20160222 032737 12.35 -2.14 20160222 032738 12.42 -2.10 20160222 032739 12.59 -2.06 20160222 032740 12.82 -2.01 20160222 032741 12.97 -1.98 20160222 032742 13.27 -1.93 20160222 032743 13.58 -1.87 20160222 032744 13.90 -1.80 20160222 032745 14.22 -1.73 20160222 032746 14.54 -1.66 20160222 032747 15.02 -1.55 20160222 032748 15.66 -1.45 20160222 032749 16.45 -1.34 20160222 032750 17.40 -1.22 20160222 032751 18.51 -1.11 20160222 032752 19.79 -0.98 20160222 032753 21.24 -0.86 20160222 032754 22.88 -0.73 20160222 032755 24.73 -0.60 20160222 032756 26.36 -0.46 20160222 032757 26.39 -0.33 20160222 032758 26.57 -0.23 20160222 032759 25.82 -0.12 20160222 032800 25.40 0.01 20160222 032801 25.16 0.15 20160222 032802 25.09 0.29 20160222 032803 25.18 0.43 20160222 032804 25.44 0.56 20160222 032805 25.87 0.70 20160222 032806 26.44 0.84 20160222 032807 25.82 0.97 20160222 032808 25.19 1.10 20160222 032809 24.55 1.23 20160222 032810 23.90 1.36 20160222 032811 23.24 1.49 20160222 032812 22.77 1.59 20160222 032813 22.26 1.70 20160222 032814 21.56 1.83 20160222 032816 20.86 1.96 20160222 032817 20.14 2.09 20160222 032818 19.24 2.21 20160222 032819 18.26 2.31 20160222 032820 17.22 2.42 20160222 032821 16.14 2.53 20160222 032822 15.01 2.63 20160222 032823 13.84 2.74 20160222 032824 12.74 2.85 20160222 032825 11.78 2.93 20160222 032826 10.71 3.04 20160222 032827 9.94 3.12 20160222 032828 9.65 3.22 20160222 032829 9.79 3.33 20160222 032830 9.88 3.43 20160222 032831 9.92 3.54 20160222 032832 9.91 3.64 20160222 032833 9.85 3.75 20160222 032834 9.78 3.83 20160222 032835 9.62 3.94 20160222 032836 9.40 4.04 20160222 032837 9.14 4.15 20160222 032838 8.86 4.27 20160222 032839 8.59 4.39 20160222 032840 8.38 4.48 20160222 032841 8.11 4.60 20160222 032842 7.85 4.71 20160222 032843 7.59 4.83 20160222 032844 7.33 4.96 20160222 032845 7.07 5.08 20160222 032846 6.83 5.21 20160222 032847 6.63 5.33 20160222 032848 6.46 5.43 20160222 032849 6.32 5.50 20160222 032850 6.15 5.60 20160222 032851 5.98 5.70 20160222 032852 5.86 5.77 20160222 032853 5.70 5.87 20160222 032854 5.54 5.97 20160222 032855 5.39 6.08 20160222 032856 5.28 6.17 20160222 032857 5.13 6.28 20160222 032858 5.06 6.38 20160222 032859 5.24 6.47 20160222 032900 5.39 6.57 20160222 032901 5.52 6.66 20160222 032902 5.62 6.74 20160222 032903 5.67 6.81 20160222 032904 5.71 6.91 20160222 032906 5.73 7.01 20160222 032907 5.72 7.11 20160222 032908 5.69 7.22 20160222 032909 5.61 7.31 20160222 032910 6.16 7.42 20160222 032911 6.82 7.52 20160222 032912 7.54 7.61 20160222 032913 8.22 7.71 20160222 032914 8.88 7.81 20160222 032915 9.35 7.86 20160222 032916 9.94 7.96 20160222 032917 10.49 8.06 20160222 032918 11.01 8.17 20160222 032919 11.50 8.28 20160222 032920 12.04 8.35 20160222 032921 12.72 8.44 20160222 032922 13.40 8.53 20160222 032923 14.10 8.63 20160222 032924 14.82 8.72 20160222 032925 15.32 8.78 20160222 032926 16.06 8.88 20160222 032927 16.81 8.98 20160222 032928 17.57 9.08 20160222 032929 18.30 9.17 20160222 032930 18.68 9.26 20160222 032931 18.81 9.35 20160222 032932 18.96 9.44 20160222 032933 19.15 9.53 20160222 032934 19.32 9.60 20160222 032935 19.47 9.66 20160222 032936 19.68 9.76 20160222 032937 19.91 9.85 20160222 032938 20.15 9.94 20160222 032939 20.41 10.04 20160222 032940 20.56 10.15 20160222 032941 20.52 10.24 20160222 032942 20.50 10.33 20160222 032943 20.50 10.42 20160222 032944 20.51 10.49 20160222 032945 20.53 10.59 20160222 032946 20.57 10.68 20160222 032947 20.65 10.77 20160222 032948 20.72 10.86 20160222 032949 20.81 10.96 20160222 032950 20.89 11.05 20160222 032951 20.91 11.14 20160222 032952 20.89 11.23 20160222 032953 20.86 11.30 20160222 032954 20.81 11.39 20160222 032955 20.72 11.49 20160222 032957 20.63 11.58 20160222 032958 20.53 11.68 20160222 032959 20.44 11.76 20160222 033000 20.33 11.86 20160222 033001 20.23 11.96 20160222 033002 20.73 12.02 20160222 033003 21.35 12.09 20160222 033004 21.95 12.17 20160222 033005 22.54 12.26 20160222 033006 23.10 12.34 20160222 033007 23.65 12.43 20160222 033008 24.19 12.52 20160222 033009 24.69 12.60 20160222 033010 25.20 12.70 20160222 033011 25.58 12.77 20160222 033012 25.83 12.84 20160222 033013 25.90 12.88 20160222 033014 26.02 12.93 20160222 033015 26.16 12.99 20160222 033016 26.29 13.05 20160222 033017 26.46 13.12 20160222 033018 26.66 13.20 20160222 033019 26.79 13.24 20160222 033020 26.98 13.29 20160222 033021 27.20 13.35 20160222 033022 27.16 13.39 20160222 033023 26.78 13.42 20160222 033024 26.41 13.46 20160222 033025 26.08 13.48 20160222 033026 25.83 13.51 20160222 033027 25.54 13.55 20160222 033028 25.29 13.59 20160222 033029 25.05 13.64 20160222 033030 24.83 13.68 20160222 033031 24.68 13.73 20160222 033032 24.51 13.77 20160222 033033 24.34 13.78 20160222 033034 24.25 13.79 20160222 033035 24.05 13.80 20160222 033036 23.84 13.82 20160222 033037 23.65 13.83 20160222 033038 23.42 13.86 20160222 033039 23.20 13.87 20160222 033040 22.96 13.89 20160222 033041 22.79 13.90 20160222 033042 22.59 13.92 20160222 033043 22.58 13.95 20160222 033044 22.62 13.98 20160222 033045 22.65 14.00 20160222 033047 22.64 14.03 20160222 033048 22.60 14.05 20160222 033049 22.54 14.07 20160222 033050 22.44 14.09 20160222 033051 22.26 14.11 20160222 033052 22.07 14.13 20160222 033053 21.78 14.14 20160222 033054 21.75 14.15 20160222 033055 21.96 14.15 20160222 033056 22.12 14.15 20160222 033057 22.49 14.17 20160222 033058 22.92 14.19 20160222 033059 23.49 14.22 20160222 033100 24.16 14.26 20160222 033101 24.94 14.29 20160222 033102 25.55 14.32 20160222 033103 26.13 14.35 20160222 033104 26.53 14.37 20160222 033105 25.85 14.32 20160222 033106 25.35 14.28 20160222 033107 24.93 14.24 20160222 033108 24.57 14.20 20160222 033109 24.36 14.18 20160222 033110 24.19 14.15 20160222 033111 24.10 14.12 20160222 033112 24.14 14.10 20160222 033113 24.21 14.09 20160222 033114 24.36 14.07 20160222 033115 23.99 14.07 20160222 033116 23.36 14.07 20160222 033117 22.76 14.06 20160222 033118 22.08 14.05 20160222 033119 21.42 14.04 20160222 033120 20.71 14.03 20160222 033121 20.16 14.01 20160222 033122 19.42 13.99 20160222 033123 18.88 13.96 20160222 033124 18.30 13.93 20160222 033125 18.29 13.92 20160222 033126 18.49 13.94 20160222 033127 18.71 13.94 20160222 033128 18.87 13.95 20160222 033129 19.04 13.95 20160222 033130 19.16 13.96 20160222 033131 19.28 13.95 20160222 033132 19.37 13.96 20160222 033133 19.46 13.94 20160222 033134 19.54 13.94 20160222 033135 19.66 13.94 20160222 033136 19.93 13.95 20160222 033138 20.24 13.96 20160222 033139 20.50 13.97 20160222 033140 20.87 13.99 20160222 033141 21.24 14.02 20160222 033142 21.66 14.05 20160222 033143 22.09 14.09 20160222 033144 22.36 14.10 20160222 033145 22.59 14.10 20160222 033146 22.86 14.11 20160222 033147 22.59 14.10 20160222 033148 22.22 14.06 20160222 033149 21.91 14.03 20160222 033150 21.70 14.02 20160222 033151 21.50 13.99 20160222 033152 21.33 13.98 20160222 033153 21.24 13.96 20160222 033154 21.16 13.96 20160222 033155 21.18 13.94 20160222 033156 21.27 13.92 20160222 033157 21.31 13.93 20160222 033201 21.32 13.93 20160222 033202 21.28 13.93 20160222 033205 20.69 13.87 20160222 033206 20.52 13.86 20160222 033207 20.30 13.83 20160222 033208 20.15 13.80 20160222 033209 20.04 13.80 20160222 033210 19.89 13.77 20160222 033211 19.79 13.76 20160222 033212 19.65 13.74 20160222 033213 19.51 13.71 20160222 033214 19.43 13.71 20160222 033215 19.31 13.69 20160222 033216 19.19 13.66 20160222 033217 19.14 13.65 20160222 033218 19.16 13.62 20160222 033219 19.31 13.60 20160222 033220 19.46 13.56 20160222 033221 19.57 13.51 20160222 033222 19.70 13.48 20160222 033223 19.62 13.43 20160222 033224 19.51 13.38 20160222 033225 19.50 13.35 20160222 033226 19.30 13.30 20160222 033227 19.12 13.26 20160222 033229 19.00 13.24 20160222 033230 18.64 13.19 20160222 033231 18.30 13.13 20160222 033232 18.09 13.10 20160222 033233 17.77 13.04 20160222 033234 17.44 12.98 20160222 033235 17.21 12.94 20160222 033236 16.85 12.87 20160222 033237 16.46 12.80 20160222 033238 16.04 12.73 20160222 033239 15.70 12.68 20160222 033240 15.49 12.61 20160222 033241 15.49 12.53 20160222 033242 15.66 12.43 20160222 033243 15.73 12.29 20160222 033244 15.80 12.14 20160222 033245 15.80 11.99 20160222 033246 15.93 11.90 20160222 033247 15.97 11.76 20160222 033248 15.99 11.62 20160222 033249 16.02 11.53 20160222 033250 16.09 11.40 20160222 033251 16.57 11.30 20160222 033252 17.06 11.20 20160222 033253 17.60 11.15 20160222 033254 17.97 11.04 20160222 033255 18.47 10.95 20160222 033256 18.96 10.85 20160222 033257 19.45 10.75 20160222 033258 19.86 10.69 20160222 033259 20.35 10.59 20160222 033300 20.94 10.48 20160222 033301 21.23 10.30 20160222 033302 21.38 10.17 20160222 033303 21.56 9.97 20160222 033304 21.70 9.78 20160222 033305 21.81 9.59 20160222 033306 21.85 9.41 20160222 033307 21.90 9.28 20160222 033308 21.88 9.10 20160222 033309 21.81 8.91 20160222 033310 21.68 8.74 20160222 033311 21.63 8.55 20160222 033312 22.08 8.40 20160222 033313 22.44 8.18 20160222 033314 22.65 7.96 20160222 033315 22.93 7.72 20160222 033316 23.16 7.48 20160222 033317 23.33 7.22 20160222 033319 23.95 7.06 20160222 033320 24.74 6.85 20160222 033321 25.47 6.63 20160222 033322 26.14 6.42 20160222 033323 26.67 6.29 20160222 033324 27.19 6.18 20160222 033325 27.65 6.07 20160222 033326 27.98 5.99 20160222 033327 28.27 5.86 20160222 033328 28.54 5.72 20160222 033329 28.74 5.57 20160222 033330 28.86 5.41 20160222 033331 28.95 5.24 20160222 033332 28.99 5.07 20160222 033333 28.97 4.89 20160222 033334 28.92 4.77 20160222 033335 28.80 4.61 20160222 033336 28.74 4.47 20160222 033337 28.95 4.35 20160222 033338 29.20 4.23 20160222 033339 29.43 4.12 20160222 033340 29.67 4.00 20160222 033341 29.96 3.87 20160222 033342 30.24 3.75 20160222 033343 30.55 3.62 20160222 033344 31.03 3.45 20160222 033345 31.53 3.25 20160222 033346 32.00 3.04 20160222 033347 32.39 2.84 20160222 033348 32.60 2.68 20160222 033349 32.84 2.50 20160222 033350 32.98 2.31 20160222 033351 33.02 2.13 20160222 033352 33.00 1.96 20160222 033353 32.92 1.79 20160222 033354 32.95 1.65 20160222 033355 33.45 1.47 20160222 033356 33.86 1.31 20160222 033357 34.28 1.14 20160222 033358 34.66 0.96 20160222 033359 34.97 0.81 20160222 033400 35.27 0.64 20160222 033401 35.53 0.47 20160222 033402 35.72 0.33 20160222 033403 35.90 0.16 20160222 033404 36.03 0.00 20160222 033405 36.23 -0.17 20160222 033406 36.51 -0.33 20160222 033407 36.88 -0.53 20160222 033408 37.24 -0.73 20160222 033410 37.54 -0.92 20160222 033411 37.82 -1.12 20160222 033412 38.08 -1.31 20160222 033413 38.24 -1.46 20160222 033414 38.44 -1.64 20160222 033415 38.61 -1.83 20160222 033416 38.69 -1.98 20160222 033417 38.58 -2.10 20160222 033418 38.37 -2.19 20160222 033419 38.24 -2.28 20160222 033420 38.18 -2.38 20160222 033421 38.20 -2.49 20160222 033422 38.29 -2.62 20160222 033423 38.42 -2.75 20160222 033424 38.67 -2.93 20160222 033425 38.98 -3.09 20160222 033426 39.32 -3.25 20160222 033427 39.36 -3.39 20160222 033428 38.60 -3.40 20160222 033429 37.94 -3.42 20160222 033430 37.26 -3.43 20160222 033431 36.62 -3.44 20160222 033432 35.96 -3.47 20160222 033433 35.40 -3.48 20160222 033434 34.88 -3.49 20160222 033435 34.44 -3.50 20160222 033436 34.00 -3.50 20160222 033437 33.60 -3.51 20160222 033438 33.25 -3.49 20160222 033439 32.79 -3.35 20160222 033440 32.40 -3.19 20160222 033441 32.03 -3.05 20160222 033442 31.61 -2.86 20160222 033443 30.97 -2.57 20160222 033444 30.11 -2.25 20160222 033445 29.49 -1.92 20160222 033446 28.94 -1.60 20160222 033447 28.48 -1.32 20160222 033448 28.11 -1.01 20160222 033449 27.80 -0.65 20160222 033450 27.67 -0.38 20160222 033451 27.65 -0.07 20160222 033452 27.68 0.23 20160222 033453 27.63 0.51 20160222 033454 27.77 0.79 20160222 033455 27.90 1.03 20160222 033456 28.16 1.30 20160222 033457 28.45 1.58 20160222 033458 28.88 1.82 20160222 033459 29.68 2.14 20160222 033501 30.38 2.45 20160222 033502 31.07 2.77 20160222 033503 31.68 3.05 20160222 033504 32.24 3.33 20160222 033505 32.72 3.56 20160222 033506 33.31 3.85 20160222 033507 33.73 4.06 20160222 033508 34.15 4.29 20160222 033509 34.61 4.53 20160222 033510 34.93 4.71 20160222 033511 35.25 4.89 20160222 033512 35.08 5.04 20160222 033513 34.86 5.13 20160222 033514 34.48 5.23 20160222 033515 32.47 5.33 20160222 033516 30.73 5.41 20160222 033517 28.96 5.48 20160222 033518 26.86 5.57 20160222 033519 25.04 5.62 20160222 033520 23.20 5.67 20160222 033521 21.04 5.73 20160222 033522 19.17 5.78 20160222 033523 17.12 5.86 20160222 033524 15.53 5.93 20160222 033525 14.13 5.99 20160222 033526 12.75 6.05 20160222 033527 11.86 6.09 20160222 033528 11.09 6.14 20160222 033529 10.84 6.17 20160222 033530 10.87 6.20 20160222 033531 10.92 6.23 20160222 033532 11.05 6.26 20160222 033533 11.19 6.29 20160222 033534 11.50 6.35 20160222 033535 11.99 6.42 20160222 033536 12.50 6.49 20160222 033537 13.22 6.58 20160222 033538 14.07 6.68 20160222 033539 15.07 6.78 20160222 033540 16.37 6.92 20160222 033541 17.50 7.03 20160222 033542 19.12 7.19 20160222 033543 20.50 7.32 20160222 033544 22.58 7.57 20160222 033545 24.13 7.77 20160222 033546 26.14 8.03 20160222 033547 27.82 8.23 20160222 033548 29.66 8.44 20160222 033549 31.33 8.63 20160222 033551 33.14 8.83 20160222 033552 34.79 8.99 20160222 033553 36.72 9.18 20160222 033554 38.50 9.35 20160222 033555 40.11 9.48 20160222 033556 41.90 9.61 20160222 033557 43.60 9.69 20160222 033558 45.43 9.78 20160222 033559 47.10 9.79 20160222 033600 48.80 9.77 20160222 033601 50.37 9.73 20160222 033602 52.15 9.67 20160222 033603 53.72 9.62 20160222 033604 55.15 9.55 20160222 033605 56.61 9.48 20160222 033606 57.93 9.39 20160222 033607 59.00 9.28 20160222 033608 59.66 9.12 20160222 033609 60.02 8.98 20160222 033610 60.31 8.79 20160222 033611 60.40 8.59 20160222 033612 60.30 8.41 20160222 033613 58.90 8.08 20160222 033614 57.20 7.74 20160222 033615 55.67 7.42 20160222 033616 53.92 7.08 20160222 033617 52.02 6.70 20160222 033618 50.46 6.43 20160222 033619 48.34 6.12 20160222 033620 46.39 5.84 20160222 033621 44.60 5.60 20160222 033622 42.65 5.33 20160222 033623 40.55 5.06 20160222 033624 38.61 4.81 20160222 033625 36.85 4.61 20160222 033626 34.87 4.39 20160222 033627 33.44 4.26 20160222 033628 32.00 4.12 20160222 033629 31.06 4.03 20160222 033630 29.99 3.92 20160222 033631 29.01 3.83 20160222 033632 27.96 3.74 20160222 033633 27.16 3.67 20160222 033634 26.12 3.60 20160222 033635 25.18 3.54 20160222 033636 24.15 3.48 20160222 033637 23.22 3.43 20160222 033638 22.36 3.40 20160222 033639 21.43 3.37 20160222 033640 21.23 3.36 20160222 033642 21.36 3.34 20160222 033643 21.55 3.33 20160222 033644 21.74 3.32 20160222 033645 22.00 3.31 20160222 033646 22.23 3.30 20160222 033647 22.57 3.30 20160222 033648 22.88 3.30 20160222 033649 23.31 3.30 20160222 033650 23.69 3.31 20160222 033651 24.23 3.32 20160222 033652 24.83 3.33 20160222 033653 26.08 3.34 20160222 033654 27.35 3.38 20160222 033655 28.81 3.42 20160222 033656 29.96 3.45 20160222 033657 31.05 3.47 20160222 033658 32.30 3.49 20160222 033659 33.26 3.51 20160222 033700 34.37 3.51 20160222 033701 35.20 3.52 20160222 033702 36.16 3.52 20160222 033703 36.85 3.52 20160222 033704 36.22 3.38 20160222 033705 35.51 3.25 20160222 033706 34.49 3.09 20160222 033707 33.53 2.97 20160222 033708 32.42 2.81 20160222 033709 31.43 2.67 20160222 033710 30.43 2.53 20160222 033711 29.27 2.34 20160222 033712 28.24 2.18 20160222 033713 27.05 1.97 20160222 033714 26.00 1.80 20160222 033715 24.88 1.54 20160222 033716 23.92 1.33 20160222 033717 22.84 1.06 20160222 033718 21.90 0.83 20160222 033719 21.24 0.65 20160222 033720 20.44 0.41 20160222 033721 19.74 0.23 20160222 033722 18.89 0.00 20160222 033723 18.08 -0.17 20160222 033724 17.18 -0.39 20160222 033725 16.39 -0.56 20160222 033726 15.80 -0.66 20160222 033727 15.46 -0.72 20160222 033728 15.16 -0.76 20160222 033729 14.92 -0.82 20160222 033730 14.74 -0.87 20160222 033732 14.96 -0.93 20160222 033733 15.37 -0.99 20160222 033734 15.92 -1.06 20160222 033735 16.78 -1.15 20160222 033736 17.65 -1.23 20160222 033737 18.93 -1.35 20160222 033738 19.77 -1.41 20160222 033739 19.59 -1.38 20160222 033740 19.19 -1.32 20160222 033741 18.82 -1.27 20160222 033742 18.25 -1.20 20160222 033743 17.70 -1.13 20160222 033744 16.92 -1.03 20160222 033745 15.97 -0.92 20160222 033746 15.17 -0.80 20160222 033747 14.22 -0.67 20160222 033748 13.41 -0.55 20160222 033749 12.56 -0.42 20160222 033750 11.20 -0.30 20160222 033751 10.10 -0.19 20160222 033752 9.09 -0.06 20160222 033753 8.09 0.09 20160222 033754 7.49 0.22 20160222 033755 7.07 0.41 20160222 033756 6.92 0.58 20160222 033757 6.90 0.76 20160222 033758 7.02 1.00 20160222 033759 7.20 1.19 20160222 033800 7.44 1.39 20160222 033801 7.44 1.65 20160222 033802 7.10 1.85 20160222 033803 6.77 2.09 20160222 033804 6.67 2.32 20160222 033805 6.66 2.53 20160222 033806 6.73 2.78 20160222 033807 6.95 2.97 20160222 033808 7.10 3.14 20160222 033809 7.38 3.30 20160222 033810 7.78 3.50 20160222 033811 8.12 3.66 20160222 033812 8.42 3.84 20160222 033813 8.65 3.99 20160222 033814 8.72 4.13 20160222 033815 8.85 4.24 20160222 033816 9.01 4.39 20160222 033817 9.14 4.50 20160222 033818 9.28 4.59 20160222 033819 9.48 4.68 20160222 033820 9.52 4.76 20160222 033821 9.54 4.84 20160222 033823 9.49 4.93 20160222 033824 9.39 5.01 20160222 033825 8.80 5.08 20160222 033826 6.84 5.11 20160222 033827 5.25 5.15 20160222 033828 3.75 5.18 20160222 033829 2.39 5.21 20160222 033830 1.01 5.24 20160222 033831 1.23 5.25 20160222 033832 2.26 5.27 20160222 033833 3.61 5.29 20160222 033834 4.64 5.30 20160222 033835 5.59 5.32 20160222 033836 6.68 5.34 20160222 033837 6.98 5.35 20160222 033838 7.10 5.37 20160222 033839 7.23 5.39 20160222 033840 7.48 5.40 20160222 033841 7.75 5.40 20160222 033842 8.06 5.40 20160222 033843 8.44 5.40 20160222 033844 9.01 5.40 20160222 033845 9.52 5.40 20160222 033846 10.11 5.40 20160222 033847 10.76 5.40 20160222 033848 11.61 5.40 20160222 033849 12.67 5.40 20160222 033850 13.98 5.40 20160222 033851 15.56 5.41 20160222 033852 17.66 5.42 20160222 033853 19.58 5.43 20160222 033854 21.47 5.43 20160222 033855 23.60 5.43 20160222 033856 26.19 5.43 20160222 033857 28.51 5.43 20160222 033858 30.91 5.42 20160222 033859 33.40 5.41 20160222 033900 35.99 5.39 20160222 033901 36.75 5.35 20160222 033902 37.40 5.28 20160222 033903 37.91 5.22 20160222 033904 38.28 5.17 20160222 033905 38.45 5.12 20160222 033906 38.53 5.08 20160222 033907 38.45 5.05 20160222 033908 38.23 5.02 20160222 033909 37.73 5.00 20160222 033910 37.20 4.98 20160222 033911 36.49 4.97 20160222 033912 34.97 4.95 20160222 033914 31.55 4.90 20160222 033915 28.12 4.86 20160222 033916 23.90 4.82 20160222 033917 20.48 4.78 20160222 033918 17.06 4.73 20160222 033919 13.65 4.69 20160222 033920 10.23 4.65 20160222 033921 6.02 4.60 20160222 033922 2.70 4.57 20160222 033923 0.79 4.54 20160222 033924 3.53 4.52 20160222 033925 5.97 4.50 20160222 033926 6.87 4.48 20160222 033927 8.08 4.45 20160222 033928 9.07 4.43 20160222 033929 10.10 4.41 20160222 033930 11.17 4.38 20160222 033931 12.28 4.36 20160222 033932 13.34 4.34 20160222 033933 14.37 4.31 20160222 033934 15.73 4.29 20160222 033935 16.82 4.26 20160222 033936 17.92 4.24 20160222 033937 18.69 4.22 20160222 033938 18.36 4.22 20160222 033939 18.01 4.22 20160222 033940 17.62 4.22 20160222 033942 16.64 4.19 20160222 033943 16.07 4.13 20160222 033944 15.57 4.06 20160222 033945 15.09 3.97 20160222 033946 14.63 3.86 20160222 033947 14.15 3.71 20160222 033952 11.98 2.71 20160222 033953 11.84 2.58 20160222 033954 11.84 2.50 20160222 033955 11.89 2.42 20160222 033956 12.05 2.36 20160222 033957 12.39 2.35 20160222 033958 12.77 2.34 20160222 033959 13.35 2.37 20160222 034000 13.92 2.37 20160222 034001 14.76 2.33 20160222 034002 15.79 2.32 20160222 034004 16.87 2.31 20160222 034005 17.68 2.30 20160222 034006 18.45 2.28 20160222 034007 18.92 2.26 20160222 034008 19.28 2.24 20160222 034009 19.47 2.21 20160222 034010 19.20 2.15 20160222 034011 18.11 2.03 20160222 034012 17.13 1.91 20160222 034013 15.96 1.77 20160222 035219 0.81 3.50 20160222 035220 1.60 3.44 20160222 035222 3.63 3.30 20160222 035223 4.76 3.22 20160222 035224 5.70 3.12 20160222 035225 6.54 3.02 20160222 035226 7.45 2.91 20160222 035228 9.13 2.73 20160222 035229 10.34 2.70 20160222 035230 11.46 2.68 20160222 035231 12.56 2.65 20160222 035232 13.47 2.63 20160222 035233 14.81 2.64 20160222 035235 17.98 2.73 20160222 035236 19.53 2.77 20160222 035238 20.80 2.82 20160222 035239 19.66 2.93 20160222 035240 18.64 3.06 20160222 035241 17.81 3.18 20160222 035242 17.09 3.31 20160222 035243 13.60 3.54 20160222 035244 8.59 3.82 20160222 035245 3.68 4.07 20160222 035246 2.60 4.33 20160222 035247 6.83 4.57 20160222 035248 11.73 5.18 20160222 035249 16.55 5.76 20160222 035250 21.27 6.30 20160222 035251 25.81 6.84 20160222 035252 28.11 7.06 20160222 035253 27.82 6.92 20160222 035254 27.48 6.78 20160222 035255 27.11 6.66 20160222 035256 26.57 6.50 20160222 035257 25.80 6.38 20160222 035258 25.02 6.28 20160222 035259 24.36 6.21 20160222 035300 23.70 6.15 20160222 035448 12.19 1.95 20160222 035449 13.42 2.13 20160222 035452 15.92 2.50 20160222 035453 15.91 2.57 20160222 035454 15.76 2.64 20160222 035455 15.56 2.70 20160222 035456 15.16 2.76 20160222 035457 14.79 2.80 20160222 035458 14.71 2.80 20160222 035459 14.66 2.81 20160222 035500 14.51 2.77 20160222 035501 14.42 2.73 20160222 035502 14.36 2.69 20160222 035503 14.43 2.66 20160222 035504 14.59 2.66 20160222 035505 14.72 2.67 20160222 035506 14.84 2.68 20160222 035507 14.94 2.70 20160222 035508 15.04 2.72 20160222 035509 15.06 2.73 20160222 035510 15.04 2.72 20160222 035511 15.05 2.72 20160222 035512 15.06 2.71 20160222 035513 15.07 2.70 20160222 035514 15.11 2.69 20160222 035516 14.99 2.69 20160222 035517 14.82 2.69 20160222 035518 14.62 2.70 20160222 035519 14.48 2.71 20160222 035520 14.39 2.72 20160222 035521 14.32 2.72 20160222 035522 14.16 2.73 20160222 035523 13.99 2.74 20160222 035524 13.85 2.74 20160222 035525 13.69 2.75 20160222 035526 13.53 2.75 20160222 035527 13.42 2.75 20160222 035528 13.42 2.77 20160222 035529 13.53 2.80 20160222 035530 13.64 2.84 20160222 035531 13.78 2.87 20160222 035532 13.96 2.91 20160222 035533 14.06 2.95 20160222 035534 14.14 2.95 20160222 035535 14.13 2.93 20160222 035536 14.07 2.90 20160222 035537 13.96 2.89 20160222 035538 13.79 2.87 20160222 035539 13.57 2.87 20160222 035540 13.28 2.86 20160222 035541 12.80 2.87 20160222 035542 12.28 2.89 20160222 035543 11.81 2.90 20160222 035544 11.33 2.91 20160222 035545 10.83 2.92 20160222 035546 10.37 2.93 20160222 035547 10.27 2.94 20160222 035548 10.65 2.95 20160222 035549 10.89 2.95 20160222 035550 11.08 2.95 20160222 035551 11.28 2.94 20160222 035552 11.37 2.93 20160222 035553 11.45 2.92 20160222 035554 11.43 2.92 20160222 035555 11.42 2.91 20160222 035556 11.46 2.91 20160222 035557 11.49 2.90 20160222 035558 11.56 2.90 20160222 035559 11.58 2.89 20160222 035600 11.45 2.91 20160222 035601 11.18 2.94 20160222 035602 10.85 2.97 20160222 035603 10.49 3.00 20160222 035604 10.11 3.03 20160222 035605 9.82 3.05 20160222 035607 9.53 3.06 20160222 035608 9.34 3.05 20160222 035609 9.07 3.05 20160222 035610 8.81 3.04 20160222 035611 8.48 3.04 20160222 035612 8.14 3.04 20160222 035613 7.75 3.04 20160222 035614 7.54 3.05 20160222 035615 7.33 3.08 20160222 035616 7.11 3.10 20160222 035617 6.80 3.14 20160222 035618 6.47 3.19 20160222 035619 6.17 3.22 20160222 035620 5.77 3.26 20160222 035621 5.38 3.28 20160222 035622 4.97 3.29 20160222 035623 4.65 3.30 20160222 035624 4.31 3.32 20160222 035625 4.09 3.33 20160222 035626 3.91 3.35 20160222 035627 3.81 3.36 20160222 035628 3.82 3.38 20160222 035629 3.91 3.39 20160222 035630 4.12 3.41 20160222 035631 4.41 3.43 20160222 035632 4.69 3.44 20160222 035633 5.01 3.46 20160222 035634 5.27 3.47 20160222 035635 5.81 3.49 20160222 035636 6.28 3.49 20160222 035637 6.76 3.49 20160222 035638 7.20 3.49 20160222 035639 7.59 3.48 20160222 035640 7.99 3.47 20160222 035641 8.39 3.46 20160222 035642 8.84 3.48 20160222 035643 9.44 3.51 20160222 035644 10.11 3.54 20160222 035645 10.97 3.58 20160222 035646 12.31 3.62 20160222 035647 13.50 3.65 20160222 035648 14.91 3.68 20160222 035649 16.14 3.67 20160222 035650 16.98 3.66 20160222 035651 17.81 3.65 20160222 035652 18.40 3.65 20160222 035653 18.66 3.64 20160222 035654 18.82 3.65 20160222 035655 18.69 3.66 20160222 035657 18.26 3.67 20160222 035658 17.66 3.69 20160222 035659 16.95 3.71 20160222 035700 16.20 3.72 20160222 035701 15.22 3.72 20160222 035702 14.41 3.73 20160222 035703 13.78 3.73 20160222 035704 13.34 3.74 20160222 035705 13.03 3.75 20160222 035706 12.81 3.75 20160222 035707 12.65 3.76 20160222 035708 12.61 3.77 20160222 035709 12.62 3.77 20160222 035710 12.71 3.78 20160222 035711 12.83 3.78 20160222 035712 12.96 3.79 20160222 035713 13.03 3.80 20160222 035714 12.95 3.81 20160222 035715 12.83 3.81 20160222 035716 12.73 3.82 20160222 035717 12.58 3.83 20160222 035718 12.43 3.84 20160222 035719 12.23 3.84 20160222 035720 12.09 3.85 20160222 035721 12.01 3.86 20160222 035722 12.04 3.87 20160222 035723 12.08 3.88 20160222 035724 12.25 3.89 20160222 035726 12.82 3.91 20160222 035727 13.14 3.90 20160222 035728 13.31 3.87 20160222 035729 13.53 3.85 20160222 035730 13.73 3.83 20160222 035731 13.89 3.81 20160222 035732 14.04 3.80 20160222 035733 14.14 3.79 20160222 035734 14.18 3.79 20160222 035735 14.30 3.80 20160222 035736 14.47 3.83 20160222 035737 14.65 3.86 20160222 035738 14.85 3.89 20160222 035739 15.08 3.93 20160222 035740 15.21 3.95 20160222 035741 15.35 3.96 20160222 035742 15.46 3.96 20160222 035743 15.41 3.94 20160222 035744 15.17 3.90 20160222 035745 14.90 3.87 20160222 035746 14.56 3.84 20160222 035748 14.24 3.82 20160222 035749 13.90 3.80 20160222 035750 13.53 3.78 20160222 035751 13.14 3.77 20160222 035752 12.86 3.75 20160222 035753 12.82 3.72 20160222 035754 12.88 3.69 20160222 035755 12.99 3.66 20160222 035756 13.09 3.64 20160222 035757 13.21 3.63 20160222 035758 13.30 3.62 20160222 035759 13.42 3.62 20160222 035800 13.53 3.63 20160222 035801 13.52 3.64 20160222 035802 13.49 3.64 20160222 035803 13.42 3.63 20160222 035804 13.33 3.61 20160222 035805 13.20 3.59 20160222 035806 13.07 3.56 20160222 035807 13.09 3.53 20160222 035808 13.09 3.51 20160222 035809 13.44 3.50 20160222 035810 13.94 3.49 20160222 035811 14.42 3.48 20160222 035812 14.89 3.46 20160222 035813 15.35 3.44 20160222 035814 15.74 3.41 20160222 035815 16.13 3.38 20160222 035816 16.54 3.35 20160222 035817 16.87 3.32 20160222 035818 16.81 3.29 20160222 035819 16.69 3.27 20160222 035820 16.43 3.26 20160222 035821 16.16 3.23 20160222 035822 15.94 3.21 20160222 035823 15.76 3.18 20160222 035824 15.63 3.14 20160222 035825 15.53 3.11 20160222 035826 15.40 3.08 20160222 035827 15.27 3.06 20160222 035828 15.11 3.05 20160222 035829 14.95 3.04 20160222 035830 14.83 3.04 20160222 035831 14.68 3.03 20160222 035832 14.28 3.00 20160222 035833 13.84 2.96 20160222 035834 13.40 2.90 20160222 035835 13.01 2.81 20160222 035836 12.75 2.74 20160222 035837 12.52 2.67 20160222 035839 12.32 2.61 20160222 035840 12.14 2.56 20160222 035841 11.98 2.51 20160222 035842 11.84 2.47 20160222 035843 11.71 2.44 20160222 035844 11.59 2.41 20160222 035845 11.34 2.37 20160222 035846 10.94 2.32 20160222 035847 10.59 2.26 20160222 035848 10.15 2.20 20160222 035849 9.75 2.15 20160222 035850 9.26 2.09 20160222 035851 8.82 2.04 20160222 035852 8.28 1.98 20160222 035853 7.74 1.92 20160222 035854 7.35 1.87 20160222 035855 7.15 1.83 20160222 035856 6.95 1.80 20160222 035857 6.82 1.78 20160222 035858 6.91 1.83 20160222 035859 7.01 1.87 20160222 035900 7.11 1.92 20160222 035901 7.20 1.96 20160222 035902 7.30 2.00 20160222 035903 7.42 2.05 20160222 035904 7.78 2.09 20160222 035905 8.16 2.13 20160222 035906 8.61 2.17 20160222 035907 9.18 2.21 20160222 035908 9.78 2.25 20160222 035909 10.45 2.29 20160222 035910 10.54 2.31 20160222 035911 10.53 2.35 20160222 035912 10.46 2.38 20160222 035913 10.26 2.41 20160222 035914 10.09 2.43 20160222 035915 10.03 2.45 20160222 035916 10.14 2.47 20160222 035917 10.29 2.50 20160222 035918 10.52 2.54 20160222 035919 10.88 2.58 20160222 035920 11.34 2.61 20160222 035921 11.90 2.66 20160222 035922 12.77 2.78 20160222 035923 13.19 2.87 20160222 035924 13.58 2.98 20160222 035925 13.91 3.07 20160222 035926 14.24 3.15 20160222 035927 14.59 3.24 20160222 035929 14.95 3.32 20160222 035930 15.32 3.41 20160222 035931 15.80 3.52 20160222 035932 16.20 3.61 20160222 035933 16.62 3.70 20160222 035934 16.67 3.78 20160222 035935 17.06 3.94 20160222 035936 17.66 4.15 20160222 035937 18.11 4.32 20160222 035938 18.58 4.51 20160222 035939 19.08 4.70 20160222 035940 19.60 4.91 20160222 035941 20.34 5.17 20160222 035942 20.92 5.40 20160222 035943 21.53 5.64 20160222 035944 22.46 5.86 20160222 035945 23.44 6.07 20160222 035946 23.50 6.27 20160222 035947 19.96 6.19 20160222 035948 16.54 6.11 20160222 035949 13.26 6.04 20160222 035950 9.45 5.94 20160222 035951 6.91 5.87 20160222 035952 5.40 5.80 20160222 035953 5.60 5.73 20160222 035954 8.36 5.64 20160222 035955 11.43 5.57 20160222 035956 14.75 5.50 20160222 035957 18.20 5.43 20160222 035958 20.51 5.37 20160222 035959 19.95 5.37 20160222 040000 19.49 5.38 20160222 040001 19.10 5.38 20160222 040002 18.71 5.39 20160222 040003 18.49 5.41 20160222 040004 18.33 5.43 20160222 040005 18.12 5.45 20160222 040006 17.93 5.48 20160222 040007 17.88 5.51 20160222 040008 17.89 5.54 20160222 040009 17.94 5.57 20160222 040010 17.93 5.60 20160222 040011 17.99 5.63 20160222 040012 18.04 5.65 20160222 040013 18.17 5.67 20160222 040014 18.43 5.70 20160222 040015 18.53 5.71 20160222 040016 18.56 5.72 20160222 040017 18.64 5.73 20160222 040018 18.82 5.74 20160222 040020 19.05 5.74 20160222 040021 19.26 5.75 20160222 040022 19.61 5.76 20160222 040023 19.73 5.76 20160222 040024 19.89 5.78 20160222 040025 20.09 5.79 20160222 040026 20.23 5.81 20160222 040027 20.39 5.83 20160222 040028 20.52 5.84 20160222 040029 20.72 5.86 20160222 040030 20.81 5.88 20160222 040031 21.02 5.89 20160222 040032 21.15 5.91 20160222 040033 21.33 5.92 20160222 040034 21.59 5.93 20160222 040035 22.03 5.93 20160222 040036 22.39 5.93 20160222 040037 22.77 5.92 20160222 040038 23.02 5.91 20160222 040039 23.19 5.90 20160222 040040 23.34 5.90 20160222 040041 23.45 5.89 20160222 040042 23.55 5.88 20160222 040043 23.60 5.87 20160222 040044 23.64 5.87 20160222 040045 23.67 5.86 20160222 040046 23.41 5.80 20160222 040047 23.12 5.75 20160222 040048 22.73 5.67 20160222 040049 22.38 5.61 20160222 040050 22.01 5.52 20160222 040051 21.61 5.42 20160222 040052 21.29 5.33 20160222 040053 20.91 5.21 20160222 040054 20.63 5.11 20160222 040055 20.37 5.01 20160222 040056 20.06 4.88 20160222 040057 19.97 4.79 20160222 040058 20.04 4.72 20160222 040059 20.14 4.63 20160222 040100 20.25 4.56 20160222 040101 20.36 4.49 20160222 040102 20.38 4.45 20160222 040103 20.35 4.41 20160222 040104 20.30 4.36 20160222 040105 20.21 4.32 20160222 040106 20.08 4.27 20160222 040107 19.89 4.22 20160222 040108 19.69 4.18 20160222 040110 19.39 4.14 20160222 040111 19.17 4.10 20160222 040112 18.98 4.05 20160222 040113 18.86 4.00 20160222 040114 18.80 3.96 20160222 040115 18.83 3.92 20160222 040116 18.92 3.89 20160222 040117 19.10 3.85 20160222 040118 19.31 3.83 20160222 040119 19.61 3.81 20160222 040120 19.98 3.78 20160222 040121 20.17 3.78 20160222 040122 20.32 3.79 20160222 040123 20.46 3.79 20160222 040124 20.60 3.79 20160222 040125 20.75 3.78 20160222 040126 20.79 3.79 20160222 040127 20.71 3.79 20160222 040128 20.62 3.80 20160222 040129 20.47 3.80 20160222 040130 20.33 3.80 20160222 040131 20.16 3.80 20160222 040132 19.78 3.79 20160222 040133 19.09 3.76 20160222 040134 18.51 3.75 20160222 040135 17.93 3.73 20160222 040136 17.22 3.70 20160222 040137 16.62 3.69 20160222 040138 15.93 3.66 20160222 040139 15.50 3.63 20160222 040140 15.01 3.59 20160222 040141 14.67 3.56 20160222 040142 14.28 3.52 20160222 040143 14.10 3.48 20160222 040144 14.12 3.44 20160222 040145 14.15 3.41 20160222 040146 14.16 3.38 20160222 040147 14.14 3.34 20160222 040148 14.13 3.30 20160222 040149 14.07 3.26 20160222 040150 14.00 3.23 20160222 040151 13.86 3.20 20160222 040152 13.72 3.18 20160222 040153 13.59 3.16 20160222 040154 13.52 3.15 20160222 040155 13.56 3.17 20160222 040156 13.62 3.19 20160222 040157 13.73 3.22 20160222 040158 13.86 3.23 20160222 040159 14.01 3.25 20160222 040201 14.19 3.26 20160222 040202 14.42 3.27 20160222 040203 14.67 3.28 20160222 040204 14.97 3.28 20160222 040205 15.05 3.30 20160222 040206 15.06 3.32 20160222 040207 14.61 3.31 20160222 040208 14.04 3.31 20160222 040209 13.55 3.31 20160222 040210 12.98 3.31 20160222 040211 12.49 3.31 20160222 040212 11.95 3.30 20160222 040213 11.46 3.30 20160222 040214 10.88 3.30 20160222 040215 10.39 3.30 20160222 040216 9.84 3.30 20160222 040217 9.35 3.30 20160222 040218 9.18 3.30 20160222 040219 9.23 3.30 20160222 040221 9.40 3.31 20160222 040223 9.74 3.31 20160222 040224 9.93 3.32 20160222 040226 10.51 3.32 20160222 040227 10.78 3.33 20160222 040228 11.18 3.33 20160222 040229 11.18 3.33 20160222 040230 11.06 3.33 20160222 040231 10.89 3.33 20160222 040232 10.52 3.33 20160222 040233 10.12 3.33 20160222 040234 9.84 3.33 20160222 040235 9.53 3.33 20160222 040236 9.32 3.34 20160222 040237 9.11 3.34 20160222 040238 9.02 3.34 20160222 040239 8.89 3.34 20160222 040240 9.18 3.34 20160222 040241 9.53 3.35 20160222 040242 9.86 3.35 20160222 040243 10.20 3.36 20160222 040244 10.52 3.36 20160222 040245 10.87 3.37 20160222 040246 11.23 3.39 20160222 040253 14.11 3.51 20160222 040254 14.75 3.52 20160222 040255 15.38 3.53 20160222 040256 16.03 3.53 20160222 040257 16.73 3.54 20160222 040258 17.35 3.54 20160222 040259 17.97 3.54 20160222 040300 18.52 3.54 20160222 040301 19.01 3.53 20160222 040302 19.46 3.53 20160222 040303 20.37 3.52 20160222 040304 21.34 3.52 20160222 040305 22.08 3.52 20160222 040306 22.93 3.51 20160222 040307 23.57 3.51 20160222 040308 24.33 3.50 20160222 040309 25.00 3.50 20160222 040310 25.50 3.50 20160222 040311 26.06 3.49 20160222 040312 26.47 3.49 20160222 040313 26.91 3.48 20160222 040314 26.70 3.48 20160222 040315 26.40 3.48 20160222 040316 26.19 3.47 20160222 040317 26.01 3.47 20160222 040318 25.81 3.47 20160222 040319 25.72 3.46 20160222 040320 25.57 3.46 20160222 040321 25.55 3.46 20160222 040322 25.52 3.46 20160222 040323 25.51 3.45 20160222 040324 25.57 3.45 20160222 040325 25.53 3.44 20160222 040326 25.61 3.44 20160222 040327 25.68 3.43 20160222 040328 25.82 3.43 20160222 040329 26.03 3.43 20160222 040330 26.09 3.42 20160222 040331 26.17 3.41 20160222 040332 26.26 3.40 20160222 040333 26.43 3.38 20160222 040334 26.58 3.35 20160222 040335 26.58 3.34 20160222 040336 26.15 3.32 20160222 040337 25.89 3.31 20160222 040338 25.82 3.30 20160222 040339 25.86 3.30 20160222 040340 26.18 3.30 20160222 040342 26.59 3.31 20160222 040343 27.22 3.32 20160222 040344 28.04 3.33 20160222 040345 29.47 3.36 20160222 040346 29.62 3.36 20160222 040347 29.19 3.35 20160222 040348 28.16 3.32 20160222 040349 27.34 3.29 20160222 040350 26.75 3.27 20160222 040351 26.14 3.25 20160222 040352 25.55 3.22 20160222 040353 25.13 3.21 20160222 040354 24.65 3.19 20160222 040355 24.23 3.18 20160222 040356 23.75 3.17 20160222 040357 23.15 3.16 20160222 040358 22.66 3.16 20160222 040359 22.11 3.16 20160222 040400 21.56 3.16 20160222 040401 20.99 3.15 20160222 040402 20.44 3.15 20160222 040403 19.91 3.15 20160222 040404 19.45 3.15 20160222 040405 18.94 3.15 20160222 040406 18.45 3.14 20160222 040407 17.96 3.14 20160222 040408 17.51 3.14 20160222 040409 16.86 3.14 20160222 040410 16.31 3.14 20160222 040411 15.67 3.14 20160222 040412 15.03 3.14 20160222 040413 14.42 3.14 20160222 040414 13.80 3.13 20160222 040415 13.18 3.13 20160222 040416 12.66 3.13 20160222 040417 12.07 3.13 20160222 040418 11.49 3.13 20160222 040419 11.12 3.13 20160222 040420 11.13 3.12 20160222 040421 11.09 3.13 20160222 040422 11.08 3.13 20160222 040423 11.11 3.13 20160222 040424 11.16 3.12 20160222 040425 11.17 3.12 20160222 040426 11.24 3.12 20160222 040427 11.31 3.12 20160222 040428 11.35 3.12 20160222 040429 11.44 3.12 20160222 040430 11.69 3.12 20160222 040431 12.09 3.12 20160222 040433 12.41 3.12 20160222 040434 12.89 3.12 20160222 040435 13.34 3.10 20160222 040436 13.66 3.09 20160222 040437 14.06 3.08 20160222 040438 14.42 3.07 20160222 040439 14.66 3.06 20160222 040440 14.97 3.05 20160222 040441 15.24 3.04 20160222 040442 14.88 3.04 20160222 040443 14.49 3.04 20160222 040444 14.12 3.04 20160222 040445 13.79 3.04 20160222 040446 13.52 3.05 20160222 040447 13.24 3.06 20160222 040448 13.00 3.07 20160222 040449 12.81 3.08 20160222 040450 12.63 3.09 20160222 040451 12.26 3.10 20160222 040452 11.77 3.09 20160222 040453 11.19 3.07 20160222 040454 10.55 3.05 20160222 040455 9.95 3.03 20160222 040456 9.43 3.02 20160222 040457 8.87 3.01 20160222 040458 8.34 3.01 20160222 040459 7.83 3.01 20160222 040500 7.39 3.02 20160222 040501 6.93 3.03 20160222 040502 6.56 3.04 20160222 040503 6.36 3.04 20160222 040504 6.27 3.03 20160222 040505 6.25 3.02 20160222 040506 6.29 3.00 20160222 040507 6.35 2.99 20160222 040508 6.56 2.96 20160222 040509 6.80 2.94 20160222 040510 6.99 2.91 20160222 040511 7.25 2.89 20160222 040512 7.52 2.87 20160222 040513 7.70 2.85 20160222 040514 7.63 2.85 20160222 040515 7.68 2.84 20160222 040516 7.86 2.84 20160222 040517 8.19 2.83 20160222 040518 8.55 2.83 20160222 040519 9.11 2.82 20160222 040520 9.79 2.82 20160222 040521 10.40 2.81 20160222 040522 11.25 2.81 20160222 040524 12.17 2.80 20160222 040525 12.09 2.79 20160222 040526 11.31 2.79 20160222 040527 10.25 2.78 20160222 040528 9.13 2.76 20160222 040529 7.96 2.75 20160222 040530 7.05 2.73 20160222 040531 5.87 2.71 20160222 040532 4.81 2.69 20160222 040533 4.07 2.67 20160222 040534 3.96 2.65 20160222 040535 4.56 2.62 20160222 040536 5.56 2.60 20160222 040537 6.70 2.59 20160222 040538 7.70 2.57 20160222 040539 8.79 2.55 20160222 040540 9.84 2.54 20160222 040541 10.71 2.53 20160222 040542 11.55 2.51 20160222 040543 12.46 2.49 20160222 040544 13.27 2.49 20160222 040545 14.07 2.48 20160222 040546 14.63 2.48 20160222 040547 15.31 2.47 20160222 040548 15.94 2.47 20160222 040549 16.52 2.46 20160222 040550 16.99 2.46 20160222 040551 17.40 2.45 20160222 040552 17.83 2.45 20160222 040553 18.20 2.44 20160222 040554 18.50 2.43 20160222 040555 18.73 2.43 20160222 040556 18.97 2.42 20160222 040557 17.56 2.38 20160222 040558 16.08 2.35 20160222 040559 14.78 2.31 20160222 040600 13.27 2.27 20160222 040601 12.06 2.22 20160222 040602 11.58 2.17 20160222 040603 11.64 2.13 20160222 040604 12.01 2.07 20160222 040605 12.55 2.02 20160222 040606 13.19 1.97 20160222 041528 24.43 1.31 20160222 041529 23.22 1.29 20160222 041530 22.02 1.26 20160222 041531 20.83 1.23 20160222 041532 19.64 1.20 20160222 041533 18.47 1.18 20160222 041534 17.31 1.15 20160222 041535 16.17 1.13 20160222 041536 15.05 1.10 20160222 041537 13.97 1.07 20160222 041538 12.78 1.05 20160222 041539 11.51 1.03 20160222 041540 10.25 1.00 20160222 041541 9.01 0.98 20160222 041542 7.80 0.96 20160222 041543 6.63 0.94 20160222 041544 5.52 0.92 20160222 041545 4.54 0.89 20160222 041546 3.77 0.87 20160222 041547 3.36 0.85 20160222 041548 3.33 0.84 20160222 041549 3.43 0.84 20160222 041550 3.62 0.84 20160222 041551 3.88 0.83 20160222 041552 4.22 0.83 20160222 041553 4.63 0.83 20160222 041554 5.07 0.83 20160222 041555 5.54 0.82 20160222 041556 6.04 0.82 20160222 041557 6.56 0.82 20160222 041558 7.02 0.82 20160222 041559 7.43 0.83 20160222 041600 7.86 0.83 20160222 041601 8.31 0.83 20160222 041602 8.78 0.83 20160222 041603 9.25 0.83 20160222 041604 9.75 0.82 20160222 041605 10.27 0.81 20160222 041606 10.78 0.80 20160222 041607 11.25 0.81 20160222 041608 11.29 0.83 20160222 041609 11.07 0.87 20160222 041610 10.86 0.91 20160222 041611 10.66 0.95 20160222 041612 10.48 0.99 20160222 041613 10.30 1.02 20160222 041614 10.14 1.06 20160222 041615 10.00 1.09 20160222 041616 9.87 1.12 20160222 041618 9.76 1.15 20160222 041619 9.48 1.17 20160222 041620 9.15 1.17 20160222 041621 8.84 1.18 20160222 041622 8.55 1.19 20160222 041623 8.28 1.19 20160222 041624 7.96 1.19 20160222 041625 7.71 1.19 20160222 041626 7.49 1.19 20160222 041627 7.27 1.19 20160222 041628 6.99 1.19 20160222 041629 6.94 1.19 20160222 041630 6.96 1.20 20160222 041631 6.98 1.21 20160222 041632 6.98 1.23 20160222 041633 6.90 1.24 20160222 041634 6.88 1.26 20160222 041635 6.82 1.28 20160222 041636 6.74 1.30 20160222 041637 6.67 1.32 20160222 041638 6.57 1.34 20160222 041639 6.77 1.33 20160222 041640 7.14 1.31 20160222 041641 7.52 1.29 20160222 041642 7.91 1.27 20160222 041643 8.27 1.25 20160222 041644 8.67 1.23 20160222 041645 9.07 1.21 20160222 041646 9.48 1.19 20160222 041647 9.85 1.17 20160222 041648 10.27 1.15 20160222 041649 10.60 1.14 20160222 041650 10.87 1.14 20160222 041651 11.14 1.14 20160222 041652 11.37 1.14 20160222 041653 11.63 1.14 20160222 041654 11.87 1.14 20160222 041655 12.11 1.14 20160222 041656 12.34 1.14 20160222 041657 12.54 1.14 20160222 041658 12.75 1.14 20160222 041659 12.48 1.15 20160222 041700 11.88 1.17 20160222 041701 11.26 1.20 20160222 041702 10.64 1.21 20160222 041703 10.02 1.23 20160222 041704 9.42 1.25 20160222 041705 8.83 1.27 20160222 041706 8.23 1.29 20160222 041707 7.66 1.31 20160222 041709 7.10 1.33 20160222 041710 6.58 1.34 20160222 041711 6.18 1.34 20160222 041712 5.80 1.34 20160222 041713 5.39 1.35 20160222 041714 4.97 1.35 20160222 041715 4.54 1.35 20160222 041716 4.09 1.35 20160222 041717 3.63 1.35 20160222 041718 3.15 1.35 20160222 041719 2.65 1.36 20160222 041720 2.20 1.35 20160222 041721 1.87 1.34 20160222 041722 1.65 1.33 20160222 041723 1.68 1.33 20160222 041724 1.98 1.32 20160222 041725 2.46 1.32 20160222 041726 3.06 1.32 20160222 041727 3.76 1.32 20160222 041728 4.52 1.32 20160222 041729 5.33 1.32 20160222 041730 5.83 1.31 20160222 041731 6.33 1.30 20160222 041732 6.76 1.29 20160222 041733 7.09 1.27 20160222 041734 7.43 1.25 20160222 041735 7.78 1.23 20160222 041736 8.11 1.22 20160222 041737 8.45 1.20 20160222 041738 8.79 1.18 20160222 041739 9.14 1.16 20160222 041740 8.89 1.17 20160222 041741 8.52 1.18 20160222 041742 8.18 1.19 20160222 041743 7.87 1.20 20160222 041744 7.56 1.22 20160222 041745 7.31 1.23 20160222 041746 7.08 1.25 20160222 041747 6.89 1.27 20160222 041748 6.67 1.29 20160222 041749 6.53 1.31 20160222 041750 6.12 1.32 20160222 041751 5.61 1.33 20160222 041752 5.06 1.34 20160222 041753 4.46 1.35 20160222 041754 3.85 1.37 20160222 041755 3.22 1.38 20160222 041756 2.59 1.39 20160222 041757 2.00 1.40 20160222 041759 1.66 1.41 20160222 041800 1.62 1.42 20160222 041801 1.38 1.43 20160222 041802 1.17 1.42 20160222 041803 1.22 1.42 20160222 041804 1.43 1.42 20160222 041805 1.76 1.41 20160222 041806 2.14 1.41 20160222 041807 2.55 1.40 20160222 041808 2.98 1.40 20160222 041809 3.41 1.39 20160222 041810 3.84 1.39 20160222 041811 3.94 1.39 20160222 041812 3.95 1.39 20160222 041813 3.97 1.40 20160222 041814 3.99 1.41 20160222 041815 4.01 1.42 20160222 041816 4.04 1.43 20160222 041817 4.08 1.44 20160222 041818 4.12 1.46 20160222 041819 4.15 1.47 20160222 041820 4.20 1.49 20160222 041821 4.52 1.49 20160222 041822 4.93 1.49 20160222 041823 5.31 1.49 20160222 041824 5.68 1.49 20160222 041825 6.03 1.49 20160222 041826 6.37 1.49 20160222 041827 6.73 1.49 20160222 041828 7.05 1.49 20160222 041829 7.35 1.50 20160222 041830 7.64 1.51 20160222 041831 7.86 1.51 20160222 041832 8.02 1.51 20160222 041833 8.18 1.52 20160222 041834 8.34 1.52 20160222 041835 8.51 1.52 20160222 041836 8.71 1.51 20160222 041837 8.88 1.51 20160222 041838 9.04 1.51 20160222 041839 9.21 1.50 20160222 041840 9.38 1.49 20160222 041841 9.43 1.49 20160222 041842 9.41 1.49 20160222 041843 9.39 1.49 20160222 041844 9.37 1.49 20160222 041845 9.34 1.49 20160222 041846 9.36 1.49 20160222 041847 9.34 1.49 20160222 041848 9.31 1.49 20160222 041850 9.29 1.49 20160222 041851 9.27 1.49 20160222 041852 9.19 1.47 20160222 041853 9.06 1.46 20160222 041854 8.97 1.44 20160222 041855 8.90 1.42 20160222 041856 8.87 1.40 20160222 041857 8.85 1.38 20160222 041858 8.84 1.37 20160222 041859 8.82 1.36 20160222 041900 8.82 1.35 20160222 041901 8.84 1.34 20160222 041902 8.72 1.34 20160222 041903 8.57 1.35 20160222 041904 8.45 1.36 20160222 041905 8.34 1.37 20160222 041906 8.22 1.38 20160222 041907 8.14 1.39 20160222 041908 8.08 1.39 20160222 041909 8.04 1.40 20160222 041910 8.02 1.41 20160222 041911 7.97 1.42 20160222 041912 8.11 1.43 20160222 041913 8.26 1.45 20160222 041914 8.40 1.46 20160222 041915 8.52 1.48 20160222 041916 8.60 1.49 20160222 041917 8.70 1.49 20160222 041918 8.78 1.50 20160222 041919 8.85 1.51 20160222 041920 8.90 1.51 20160222 041921 8.94 1.52 20160222 041922 8.98 1.50 20160222 041923 9.01 1.49 20160222 041924 9.03 1.47 20160222 041925 9.02 1.45 20160222 041926 9.06 1.43 20160222 041927 9.10 1.41 20160222 041928 9.12 1.40 20160222 041929 9.13 1.39 20160222 041930 9.13 1.38 20160222 041931 9.11 1.37 20160222 041932 9.20 1.38 20160222 041933 9.31 1.40 20160222 041934 9.41 1.42 20160222 041935 9.49 1.44 20160222 041936 9.56 1.45 20160222 041937 9.65 1.47 20160222 041938 9.69 1.48 20160222 041940 9.73 1.49 20160222 041941 9.75 1.50 20160222 041942 9.76 1.51 20160222 041943 9.52 1.50 20160222 041944 9.17 1.48 20160222 041945 8.85 1.46 20160222 041946 8.54 1.44 20160222 041947 8.25 1.42 20160222 041948 7.98 1.40 20160222 041949 7.72 1.38 20160222 041950 7.48 1.36 20160222 041951 7.25 1.34 20160222 041952 7.04 1.32 20160222 041953 6.82 1.31 20160222 041954 6.57 1.29 20160222 041955 6.32 1.28 20160222 041956 6.08 1.26 20160222 041957 5.85 1.25 20160222 041958 5.62 1.24 20160222 041959 5.39 1.23 20160222 042000 5.16 1.22 20160222 042001 4.94 1.22 20160222 042002 4.72 1.21 20160222 042003 4.50 1.22 20160222 042004 4.31 1.24 20160222 042005 4.13 1.24 20160222 042006 4.01 1.25 20160222 042007 3.88 1.25 20160222 042008 3.77 1.25 20160222 042009 3.70 1.25 20160222 042010 3.65 1.25 20160222 042011 3.62 1.24 20160222 042012 3.64 1.23 20160222 042013 3.74 1.23 20160222 042014 3.90 1.24 20160222 042015 4.07 1.25 20160222 042016 4.22 1.26 20160222 042017 4.43 1.27 20160222 042018 4.65 1.28 20160222 042019 4.89 1.30 20160222 042020 5.14 1.32 20160222 042021 5.42 1.33 20160222 042022 5.57 1.35 20160222 042023 5.40 1.36 20160222 042024 5.03 1.36 20160222 042025 4.68 1.37 20160222 042026 4.35 1.37 20160222 042027 4.05 1.37 20160222 042028 3.76 1.37 20160222 042029 3.50 1.38 20160222 042031 3.26 1.38 20160222 042032 3.05 1.38 20160222 042033 2.87 1.38 20160222 042034 2.96 1.39 20160222 042035 3.19 1.39 20160222 042036 3.43 1.40 20160222 042037 3.67 1.40 20160222 042038 3.89 1.40 20160222 042039 4.10 1.41 20160222 042040 4.30 1.41 20160222 042041 4.49 1.41 20160222 042042 4.67 1.42 20160222 042043 4.85 1.42 20160222 042044 5.07 1.42 20160222 042045 5.32 1.43 20160222 042046 5.58 1.43 20160222 042047 5.85 1.44 20160222 042048 6.12 1.44 20160222 042049 6.41 1.45 20160222 042050 6.67 1.45 20160222 042051 6.88 1.46 20160222 042052 7.09 1.46 20160222 042053 7.29 1.47 20160222 042054 7.37 1.47 20160222 042055 7.41 1.48 20160222 042056 7.45 1.49 20160222 042057 7.51 1.49 20160222 042058 7.59 1.50 20160222 042059 7.69 1.52 20160222 042100 7.81 1.53 20160222 042101 7.95 1.55 20160222 042102 8.10 1.56 20160222 042103 8.27 1.58 20160222 042104 8.51 1.60 20160222 042105 8.78 1.61 20160222 042106 9.05 1.63 20160222 042107 9.30 1.64 20160222 042108 9.55 1.65 20160222 042109 9.80 1.66 20160222 042110 10.03 1.67 20160222 042111 10.25 1.68 20160222 042112 10.45 1.68 20160222 042113 10.65 1.69 20160222 042114 10.79 1.68 20160222 042115 10.94 1.66 20160222 042116 11.14 1.64 20160222 042117 11.28 1.63 20160222 042118 11.38 1.61 20160222 042119 11.50 1.60 20160222 042120 11.64 1.59 20160222 042122 11.80 1.58 20160222 042123 11.98 1.58 20160222 042124 12.18 1.57 20160222 042125 12.29 1.57 20160222 042126 12.30 1.58 20160222 042127 12.32 1.59 20160222 042128 12.35 1.60 20160222 042129 12.40 1.61 20160222 042130 12.46 1.62 20160222 042131 12.53 1.63 20160222 042132 12.61 1.64 20160222 042133 12.72 1.65 20160222 042134 12.83 1.66 20160222 042135 12.84 1.67 20160222 042136 12.69 1.69 20160222 042137 12.55 1.70 20160222 042138 12.41 1.71 20160222 042139 12.27 1.72 20160222 042140 12.13 1.73 20160222 042141 11.99 1.74 20160222 042142 11.87 1.75 20160222 042143 11.73 1.75 20160222 042144 11.60 1.75 20160222 042145 11.42 1.74 20160222 042146 11.16 1.72 20160222 042147 10.91 1.70 20160222 042148 10.65 1.68 20160222 042149 10.40 1.66 20160222 042150 10.15 1.65 20160222 042151 9.91 1.64 20160222 042152 9.67 1.62 20160222 042153 9.43 1.61 20160222 042154 9.19 1.60 20160222 042155 8.99 1.60 20160222 042156 8.87 1.60 20160222 042157 8.77 1.61 20160222 042158 8.69 1.61 20160222 042159 8.63 1.62 20160222 042200 8.59 1.62 20160222 042201 8.54 1.63 20160222 042202 8.53 1.63 20160222 042203 8.54 1.63 20160222 042204 8.57 1.64 20160222 042205 8.73 1.64 20160222 042206 9.05 1.65 20160222 042207 9.32 1.65 20160222 042208 9.64 1.66 20160222 042209 9.96 1.67 20160222 042210 10.28 1.67 20160222 042212 10.54 1.67 20160222 042213 10.79 1.67 20160222 042214 11.03 1.67 20160222 042215 11.25 1.67 20160222 042216 11.40 1.66 20160222 042217 11.26 1.67 20160222 042218 11.15 1.67 20160222 042219 11.05 1.68 20160222 042220 10.98 1.68 20160222 042221 10.92 1.69 20160222 042222 10.88 1.70 20160222 042223 10.85 1.71 20160222 042224 10.85 1.73 20160222 042225 10.87 1.74 20160222 042226 10.89 1.76 20160222 042227 11.06 1.76 20160222 042228 11.22 1.77 20160222 042229 11.36 1.77 20160222 042230 11.49 1.78 20160222 042231 11.60 1.79 20160222 042232 11.71 1.79 20160222 042233 11.80 1.80 20160222 042234 11.87 1.81 20160222 042235 11.94 1.81 20160222 042236 12.02 1.83 20160222 042237 12.22 1.85 20160222 042238 12.31 1.87 20160222 042239 12.46 1.89 20160222 042240 12.63 1.91 20160222 042241 12.81 1.92 20160222 042242 13.02 1.94 20160222 042243 13.23 1.96 20160222 042244 13.46 1.97 20160222 042245 13.71 1.98 20160222 042246 13.97 1.99 20160222 042247 14.04 1.99 20160222 042248 14.10 2.00 20160222 042249 14.17 2.00 20160222 042250 14.23 2.01 20160222 042251 14.30 2.02 20160222 042252 14.36 2.03 20160222 042253 14.42 2.04 20160222 042254 14.48 2.06 20160222 042255 14.54 2.07 20160222 042256 14.60 2.09 20160222 042257 14.70 2.10 20160222 042258 14.82 2.10 20160222 042259 14.94 2.11 20160222 042300 15.06 2.11 20160222 042301 15.19 2.12 20160222 042303 15.34 2.13 20160222 042304 15.47 2.14 20160222 042305 15.63 2.16 20160222 042306 15.79 2.19 20160222 042307 15.93 2.22 20160222 042308 15.90 2.23 20160222 042309 15.83 2.25 20160222 042310 15.76 2.27 20160222 042311 15.69 2.29 20160222 042312 15.63 2.30 20160222 042313 15.56 2.32 20160222 042314 15.49 2.33 20160222 042315 15.43 2.34 20160222 042316 15.36 2.35 20160222 042317 15.30 2.36 20160222 042318 15.08 2.36 20160222 042319 14.83 2.36 20160222 042320 14.59 2.35 20160222 042321 14.36 2.35 20160222 042322 14.15 2.34 20160222 042323 13.96 2.33 20160222 042324 13.77 2.32 20160222 042325 13.65 2.31 20160222 042326 13.50 2.30 20160222 042327 13.36 2.28 20160222 042328 13.24 2.27 20160222 042348 10.24 1.99 20160222 042349 10.12 1.98 20160222 042350 9.99 1.96 20160222 042351 9.88 1.95 20160222 042352 9.76 1.93 20160222 042354 9.66 1.90 20160222 042409 6.47 1.97 20160222 042410 6.35 1.98 20160222 042411 6.16 1.99 20160222 042412 6.05 2.00 20160222 042413 5.95 2.01 20160222 042414 5.85 2.02 20160222 042415 5.75 2.02 20160222 042416 5.66 2.03 20160222 042417 5.56 2.03 20160222 042418 5.48 2.04 20160222 042420 5.81 2.06 20160222 042421 6.23 2.08 20160222 042422 6.64 2.10 20160222 042423 7.05 2.12 20160222 042424 7.47 2.14 20160222 042425 7.79 2.16 20160222 042426 8.21 2.18 20160222 042427 8.62 2.21 20160222 042428 9.04 2.23 20160222 042429 9.46 2.26 20160222 042430 9.41 2.27 20160222 042431 9.36 2.28 20160222 042432 9.34 2.30 20160222 042433 9.35 2.31 20160222 042434 9.38 2.32 20160222 042435 9.43 2.32 20160222 042436 9.44 2.33 20160222 042437 9.54 2.33 20160222 042438 9.67 2.33 20160222 042439 9.82 2.34 20160222 042440 10.24 2.35 20160222 042441 10.75 2.36 20160222 042442 11.31 2.38 20160222 042444 11.89 2.39 20160222 042445 12.33 2.41 20160222 042446 12.87 2.42 20160222 042447 13.35 2.44 20160222 042448 13.86 2.45 20160222 042449 14.36 2.46 20160222 042450 14.85 2.46 20160222 042451 14.83 2.46 20160222 042452 14.54 2.46 20160222 042453 14.28 2.47 20160222 042454 14.06 2.47 20160222 042455 13.83 2.47 20160222 042456 13.67 2.48 20160222 042457 13.56 2.48 20160222 042458 13.45 2.49 20160222 042459 13.38 2.51 20160222 042500 13.34 2.52 20160222 042501 13.33 2.53 20160222 042502 13.34 2.53 20160222 042503 13.35 2.53 20160222 042504 13.36 2.53 20160222 042505 13.38 2.53 20160222 042506 13.41 2.53 20160222 042507 13.45 2.53 20160222 042508 13.46 2.53 20160222 042509 13.36 2.51 20160222 042510 13.38 2.51 20160222 042511 13.34 2.50 20160222 042512 12.98 2.50 20160222 042513 12.61 2.50 20160222 042514 12.22 2.50 20160222 042515 11.76 2.50 20160222 042516 11.35 2.50 20160222 042517 10.93 2.51 20160222 042518 10.50 2.51 20160222 042519 10.06 2.52 20160222 042520 9.67 2.53 20160222 042521 9.14 2.54 20160222 042522 8.75 2.54 20160222 042523 8.38 2.54 20160222 042524 8.02 2.54 20160222 042525 7.67 2.54 20160222 042526 7.34 2.55 20160222 042527 6.98 2.54 20160222 042528 6.69 2.55 20160222 042529 6.43 2.55 20160222 042530 6.23 2.55 20160222 042553 8.48 2.50 20160222 042820 26.12 2.91 20160222 042821 26.42 2.98 20160222 042935 4.14 3.46 20160222 042936 4.19 3.47 20160222 042937 4.20 3.49 20160222 042938 4.19 3.51 20160222 042939 4.23 3.54 20160222 042940 4.34 3.57 20160222 042941 4.53 3.60 20160222 042942 4.73 3.63 20160222 042943 5.06 3.66 20160222 042944 5.48 3.69 20160222 042945 5.99 3.72 20160222 042946 6.26 3.72 20160222 042947 6.45 3.72 20160222 042948 6.61 3.71 20160222 042949 6.76 3.70 20160222 042950 6.89 3.69 20160222 042951 6.99 3.68 20160222 042952 7.03 3.67 20160222 042953 7.11 3.67 20160222 042954 7.15 3.66 20160222 042955 7.08 3.66 20160222 042956 6.93 3.67 20160222 042957 6.64 3.68 20160222 042958 6.30 3.68 20160222 042959 6.00 3.69 20160222 043000 5.79 3.69 20160222 043001 5.55 3.69 20160222 043002 5.34 3.69 20160222 043003 5.18 3.69 20160222 043004 5.10 3.69 20160222 043005 5.01 3.68 20160222 043006 4.97 3.67 20160222 043007 4.99 3.67 20160222 043008 4.98 3.67 20160222 043010 4.96 3.68 20160222 043011 4.93 3.68 20160222 043012 4.85 3.69 20160222 043013 4.64 3.69 20160222 043014 4.44 3.70 20160222 043015 4.27 3.70 20160222 043016 4.09 3.71 20160222 043017 3.92 3.71 20160222 043019 3.62 3.70 20160222 043020 3.48 3.68 20160222 043021 3.40 3.67 20160222 043022 3.38 3.65 20160222 043023 3.42 3.64 20160222 043024 3.53 3.63 20160222 043025 3.68 3.62 20160222 043026 3.93 3.62 20160222 043027 4.24 3.61 20160222 043028 4.56 3.61 20160222 043029 4.93 3.60 20160222 043030 5.11 3.59 20160222 043031 5.26 3.59 20160222 043032 5.41 3.58 20160222 043033 5.53 3.57 20160222 043034 5.61 3.56 20160222 043035 5.68 3.55 20160222 043036 5.72 3.54 20160222 043037 5.75 3.53 20160222 043038 5.75 3.52 20160222 043039 5.74 3.51 20160222 043040 5.75 3.50 20160222 043041 5.79 3.49 20160222 043042 5.88 3.48 20160222 043043 5.98 3.47 20160222 043044 6.10 3.47 20160222 043045 6.21 3.47 20160222 043046 6.31 3.47 20160222 043047 6.39 3.48 20160222 043048 6.50 3.48 20160222 043049 6.61 3.49 20160222 043050 6.70 3.49 20160222 043051 6.79 3.50 20160222 043052 6.87 3.50 20160222 043053 6.95 3.51 20160222 043054 7.04 3.52 20160222 043055 7.14 3.52 20160222 043056 7.23 3.53 20160222 043057 7.33 3.53 20160222 043058 7.43 3.54 20160222 043059 7.54 3.54 20160222 043101 7.68 3.55 20160222 043102 7.71 3.55 20160222 043103 7.72 3.54 20160222 043104 7.79 3.54 20160222 043105 7.89 3.54 20160222 043106 8.04 3.55 20160222 043107 8.24 3.55 20160222 043109 8.69 3.57 20160222 043110 8.97 3.59 20160222 043111 9.23 3.60 20160222 043112 9.54 3.62 20160222 043113 9.81 3.64 20160222 043114 9.85 3.65 20160222 043115 9.86 3.67 20160222 043116 9.85 3.69 20160222 043117 9.77 3.71 20160222 043118 9.72 3.71 20160222 043119 9.72 3.71 20160222 043120 9.80 3.71 20160222 043121 9.93 3.70 20160222 043122 10.09 3.70 20160222 043123 10.36 3.69 20160222 043126 10.61 3.60 20160222 043127 10.62 3.58 20160222 043128 10.60 3.56 20160222 043129 10.55 3.54 20160222 043131 10.36 3.51 20160222 043132 10.24 3.49 20160222 043133 10.11 3.46 20160222 043134 10.01 3.43 20160222 043135 10.06 3.38 20160222 043136 10.12 3.34 20160222 043137 10.14 3.30 20160222 043138 10.13 3.26 20160222 043139 10.10 3.23 20160222 043140 10.02 3.21 20160222 043141 9.93 3.18 20160222 043142 9.79 3.17 20160222 043143 9.64 3.16 20160222 043144 9.47 3.15 20160222 043145 9.27 3.16 20160222 043146 9.24 3.16 20160222 043147 9.23 3.15 20160222 043148 9.34 3.14 20160222 043149 9.47 3.12 20160222 043151 9.62 3.10 20160222 043152 9.84 3.09 20160222 043153 10.05 3.07 20160222 043154 10.34 3.06 20160222 043155 10.66 3.05 20160222 043156 10.93 3.04 20160222 043157 11.28 3.03 20160222 043158 11.51 3.02 20160222 043159 11.80 3.01 20160222 043200 12.03 3.00 20160222 043201 12.31 2.98 20160222 043202 12.54 2.98 20160222 043204 12.74 2.94 20160222 043206 13.12 2.91 20160222 043207 13.33 2.89 20160222 043208 13.61 2.86 20160222 043209 13.93 2.88 20160222 043210 14.19 2.89 20160222 043211 14.59 2.92 20160222 043212 14.92 2.93 20160222 043213 15.38 2.97 20160222 043214 15.78 3.00 20160222 043215 16.31 3.04 20160222 043217 17.14 3.13 20160222 043218 17.55 3.19 20160222 043219 17.89 3.23 20160222 043220 17.58 3.18 20160222 043221 17.33 3.14 20160222 043222 17.03 3.09 20160222 043223 16.76 3.06 20160222 043224 16.49 3.02 20160222 043225 16.20 2.99 20160222 043226 15.87 2.95 20160222 043227 15.61 2.93 20160222 043228 15.24 2.90 20160222 043229 14.86 2.87 20160222 043230 14.57 2.86 20160222 043231 14.68 2.79 20160222 043232 14.75 2.74 20160222 043233 14.98 2.66 20160222 043234 15.10 2.61 20160222 043235 15.33 2.52 20160222 043236 15.50 2.46 20160222 043237 15.84 2.37 20160222 043238 16.03 2.30 20160222 043239 16.36 2.21 20160222 043240 16.65 2.13 20160222 043242 17.01 2.03 20160222 043243 17.14 1.96 20160222 043244 17.39 1.87 20160222 043245 17.63 1.81 20160222 043246 18.05 1.73 20160222 043247 18.39 1.67 20160222 043248 18.88 1.59 20160222 043249 19.32 1.54 20160222 043250 19.93 1.47 20160222 043251 20.45 1.42 20160222 043252 21.16 1.36 20160222 043253 21.78 1.32 20160222 043254 22.48 1.28 20160222 043255 23.01 1.26 20160222 043256 23.62 1.22 20160222 043257 24.09 1.20 20160222 043258 24.45 1.15 20160222 043259 24.71 1.11 20160222 043300 25.09 1.05 20160222 043301 25.36 1.01 20160222 043302 25.74 0.95 20160222 043303 26.06 0.90 20160222 043304 26.45 0.83 20160222 043305 27.08 0.82 20160222 043306 28.08 0.82 20160222 043307 28.86 0.82 20160222 043308 29.89 0.82 20160222 043309 30.70 0.82 20160222 043310 31.74 0.80 20160222 043311 32.43 0.77 20160222 043312 33.33 0.72 20160222 043313 33.96 0.67 20160222 043314 34.78 0.61 20160222 043315 35.35 0.55 20160222 043316 35.97 0.50 20160222 043317 36.74 0.46 20160222 043318 37.31 0.42 20160222 043319 38.13 0.38 20160222 043320 38.74 0.33 20160222 043321 39.61 0.29 20160222 043322 40.27 0.25 20160222 043323 41.26 0.22 20160222 043324 42.12 0.20 20160222 043325 43.23 0.17 20160222 043326 44.14 0.13 20160222 043327 45.03 0.10 20160222 043328 45.99 0.16 20160222 043329 46.77 0.19 20160222 043330 47.77 0.24 20160222 043331 48.57 0.27 20160222 043333 49.60 0.30 20160222 043334 50.43 0.32 20160222 043335 51.49 0.35 20160222 043336 52.30 0.36 20160222 043337 52.97 0.40 20160222 043338 53.84 0.45 20160222 043339 54.48 0.46 20160222 043340 54.97 0.51 20160222 043341 55.36 0.54 20160222 043342 55.78 0.56 20160222 043343 56.36 0.59 20160222 043344 56.83 0.59 20160222 043345 57.47 0.60 20160222 043346 57.98 0.58 20160222 043347 58.69 0.57 20160222 043348 59.12 0.55 20160222 043349 59.11 0.55 20160222 043350 59.28 0.55 20160222 043351 58.94 0.52 20160222 043352 58.80 0.50 20160222 043353 58.60 0.48 20160222 043354 58.43 0.45 20160222 043355 58.26 0.42 20160222 043356 58.16 0.39 20160222 043357 58.08 0.35 20160222 043358 58.13 0.32 20160222 043359 58.01 0.26 20160222 043400 58.01 0.24 20160222 043401 57.83 0.23 20160222 043402 57.64 0.21 20160222 043403 57.16 0.17 20160222 043404 56.75 0.13 20160222 043405 56.35 0.10 20160222 043406 55.73 0.06 20160222 043407 55.24 0.03 20160222 043408 54.74 -0.00 20160222 043409 54.02 -0.04 20160222 043410 53.44 -0.07 20160222 043411 52.84 -0.10 20160222 043412 51.48 -0.13 20160222 043413 50.33 -0.16 20160222 043414 49.20 -0.18 20160222 043415 48.34 -0.20 20160222 043416 47.47 -0.24 20160222 043417 46.39 -0.29 20160222 043418 45.52 -0.34 20160222 043419 44.43 -0.42 20160222 043420 43.55 -0.50 20160222 043421 42.41 -0.60 20160222 043423 41.61 -0.70 20160222 043424 40.08 -0.80 20160222 043425 38.71 -0.89 20160222 043426 37.40 -0.99 20160222 043427 35.71 -1.09 20160222 043428 34.48 -1.17 20160222 043429 33.08 -1.29 20160222 043430 32.07 -1.39 20160222 043431 30.86 -1.51 20160222 043432 30.08 -1.62 20160222 043433 29.28 -1.76 20160222 043434 28.58 -1.90 20160222 043435 28.00 -2.00 20160222 043436 27.07 -2.11 20160222 043437 26.40 -2.21 20160222 043438 25.54 -2.33 20160222 043439 25.10 -2.46 20160222 043440 24.44 -2.59 20160222 043441 23.89 -2.71 20160222 043442 23.70 -2.83 20160222 043443 23.39 -2.95 20160222 043444 23.29 -3.05 20160222 043445 23.22 -3.16 20160222 043446 22.84 -3.20 20160222 043447 22.33 -3.20 20160222 043448 21.73 -3.17 20160222 043449 21.26 -3.15 20160222 043450 20.97 -3.08 20160222 043451 20.86 -3.00 20160222 043452 21.00 -2.91 20160222 043453 21.40 -2.82 20160222 043454 21.89 -2.74 20160222 043455 22.68 -2.65 20160222 043456 23.64 -2.55 20160222 043457 24.30 -2.45 20160222 043459 26.24 -2.20 20160222 043500 27.35 -2.09 20160222 043501 28.72 -1.99 20160222 043502 30.00 -1.94 20160222 043503 31.48 -1.87 20160222 043504 32.95 -1.80 20160222 043505 34.49 -1.74 20160222 043506 35.92 -1.66 20160222 043507 36.69 -1.59 20160222 043508 37.02 -1.45 20160222 043509 37.41 -1.32 20160222 043510 37.73 -1.19 20160222 043512 38.34 -0.91 20160222 043514 38.95 -0.78 20160222 043515 39.60 -0.64 20160222 043516 40.25 -0.52 20160222 043517 40.92 -0.36 20160222 043518 41.51 -0.20 20160222 043519 41.94 -0.03 20160222 043520 42.22 0.13 20160222 043521 42.51 0.29 20160222 043522 42.81 0.45 20160222 043523 43.13 0.61 20160222 043524 43.61 0.76 20160222 043525 43.93 0.91 20160222 043526 43.96 1.09 20160222 043527 43.95 1.28 20160222 043528 43.96 1.45 20160222 043529 44.00 1.57 20160222 043530 44.00 1.70 20160222 043531 44.03 1.83 20160222 043532 44.11 1.97 20160222 043533 44.21 2.10 20160222 043534 44.34 2.25 20160222 043535 44.64 2.39 20160222 043536 44.73 2.57 20160222 043537 44.92 2.72 20160222 043538 44.64 2.86 20160222 043539 44.20 2.97 20160222 043540 43.82 3.08 20160222 043541 43.55 3.20 20160222 043542 43.31 3.30 20160222 043543 43.05 3.41 20160222 043544 42.92 3.51 20160222 043545 42.86 3.60 20160222 043546 42.84 3.70 20160222 043547 42.86 3.78 20160222 043548 42.92 3.87 20160222 043549 42.94 3.94 20160222 043550 42.73 3.98 20160222 043551 42.43 4.02 20160222 043552 42.04 4.06 20160222 043553 41.73 4.09 20160222 043554 41.40 4.13 20160222 043555 41.07 4.17 20160222 043556 40.65 4.21 20160222 043557 40.33 4.24 20160222 043558 40.15 4.26 20160222 043559 39.88 4.28 20160222 043600 39.65 4.30 20160222 043601 39.40 4.32 20160222 043602 38.92 4.34 20160222 043603 38.35 4.37 20160222 043605 37.74 4.40 20160222 043606 37.03 4.44 20160222 043607 36.27 4.48 20160222 043608 35.47 4.53 20160222 043609 34.78 4.56 20160222 043610 34.03 4.58 20160222 043611 33.39 4.60 20160222 043612 32.77 4.61 20160222 043613 32.11 4.62 20160222 043614 31.55 4.62 20160222 043615 30.97 4.62 20160222 043616 30.53 4.63 20160222 043617 29.90 4.67 20160222 043618 29.34 4.71 20160222 043619 28.71 4.75 20160222 043620 28.11 4.78 20160222 043621 27.62 4.81 20160222 043622 27.09 4.82 20160222 043623 26.66 4.83 20160222 043624 26.19 4.83 20160222 043625 25.83 4.83 20160222 043626 25.57 4.83 20160222 043627 25.41 4.84 20160222 043628 25.15 4.86 20160222 043629 24.84 4.88 20160222 043630 24.49 4.91 20160222 043631 24.15 4.93 20160222 043632 23.74 4.95 20160222 043633 23.30 4.98 20160222 043634 22.88 5.00 20160222 043635 22.40 5.03 20160222 043636 21.95 5.05 20160222 043637 21.53 5.08 20160222 043638 21.19 5.10 20160222 043639 20.84 5.12 20160222 043640 20.50 5.14 20160222 043641 20.14 5.15 20160222 043642 19.79 5.15 20160222 043643 19.37 5.16 20160222 043644 18.97 5.19 20160222 043645 18.62 5.21 20160222 043646 18.25 5.24 20160222 043647 17.89 5.27 20160222 043648 17.56 5.31 20160222 043649 17.27 5.34 20160222 043650 16.97 5.38 20160222 043651 16.70 5.43 20160222 043652 16.41 5.45 20160222 043653 15.99 5.45 20160222 043655 15.54 5.45 20160222 043656 15.10 5.45 20160222 043657 14.66 5.45 20160222 043658 14.23 5.46 20160222 043659 13.83 5.47 20160222 043700 13.44 5.49 20160222 043701 13.04 5.51 20160222 043702 12.67 5.54 20160222 043703 12.29 5.57 20160222 043704 11.97 5.60 20160222 043705 11.70 5.63 20160222 043706 11.50 5.66 20160222 043707 11.17 5.69 20160222 043708 10.82 5.72 20160222 043709 10.46 5.76 20160222 043710 10.00 5.79 20160222 043711 9.60 5.82 20160222 043712 9.29 5.86 20160222 043713 8.96 5.89 20160222 043714 8.68 5.92 20160222 043715 8.46 5.95 20160222 043716 8.30 5.98 20160222 043717 8.22 6.01 20160222 043718 8.26 6.05 20160222 043719 8.29 6.08 20160222 043720 8.50 6.12 20160222 043721 8.69 6.16 20160222 043722 8.85 6.20 20160222 043723 8.99 6.23 20160222 043724 9.11 6.26 20160222 043725 9.18 6.29 20160222 043726 9.27 6.29 20160222 043727 9.42 6.30 20160222 043728 9.61 6.31 20160222 043729 9.86 6.32 20160222 043730 10.18 6.33 20160222 043731 10.50 6.34 20160222 043732 10.91 6.35 20160222 043733 10.98 6.34 20160222 043734 10.52 6.31 20160222 043735 10.09 6.28 20160222 043736 9.79 6.26 20160222 043737 9.54 6.23 20160222 043738 9.41 6.20 20160222 043739 9.34 6.17 20160222 043740 9.34 6.14 20160222 043741 9.31 6.11 20160222 043742 9.15 6.07 20160222 043743 8.90 6.03 20160222 043744 8.66 6.00 20160222 043746 8.39 5.97 20160222 043747 8.31 5.93 20160222 043748 8.40 5.88 20160222 043749 8.46 5.84 20160222 043750 8.70 5.78 20160222 043751 8.92 5.72 20160222 043752 9.09 5.67 20160222 043753 9.19 5.63 20160222 043754 9.30 5.60 20160222 043755 9.37 5.57 20160222 043756 9.41 5.55 20160222 043757 9.52 5.54 20160222 043758 9.93 5.54 20160222 043759 10.37 5.54 20160222 043800 10.85 5.55 20160222 043801 11.44 5.57 20160222 043802 12.04 5.60 20160222 043803 12.54 5.63 20160222 043804 13.09 5.68 20160222 043805 13.08 5.71 20160222 043806 13.02 5.73 20160222 043807 12.96 5.77 20160222 043808 12.86 5.80 20160222 043809 12.69 5.83 20160222 043810 12.53 5.86 20160222 043811 12.35 5.90 20160222 043812 12.11 5.96 20160222 043813 11.94 6.05 20160222 043814 11.72 6.14 20160222 043815 11.51 6.22 20160222 043816 11.39 6.30 20160222 043817 11.33 6.36 20160222 043818 11.37 6.43 20160222 043819 11.88 6.47 20160222 043820 12.73 6.51 20160222 043821 13.66 6.55 20160222 043822 14.65 6.60 20160222 043823 15.67 6.64 20160222 043824 16.78 6.70 20160222 043825 17.89 6.75 20160222 043826 19.49 6.85 20160222 043827 21.10 6.96 20160222 043828 22.82 7.08 20160222 043829 24.57 7.19 20160222 043830 26.26 7.29 20160222 043831 28.25 7.38 20160222 043832 29.97 7.45 20160222 043833 31.62 7.51 20160222 043834 33.07 7.56 20160222 043836 34.80 7.63 20160222 043837 36.28 7.69 20160222 043838 37.88 7.76 20160222 043839 39.40 7.82 20160222 043840 41.22 7.91 20160222 043841 42.22 7.96 20160222 043842 43.16 8.03 20160222 043843 43.92 8.08 20160222 043844 44.72 8.14 20160222 043845 45.51 8.20 20160222 043846 46.23 8.26 20160222 043847 46.95 8.31 20160222 043848 46.41 8.37 20160222 043849 45.72 8.43 20160222 043850 45.13 8.49 20160222 043851 44.39 8.54 20160222 043852 43.74 8.60 20160222 043853 42.96 8.66 20160222 043854 42.16 8.72 20160222 043855 40.94 8.75 20160222 043856 39.82 8.78 20160222 043857 38.47 8.81 20160222 043858 37.05 8.84 20160222 043859 35.75 8.87 20160222 043900 34.38 8.90 20160222 043901 32.98 8.93 20160222 043902 31.80 8.93 20160222 043903 30.46 8.94 20160222 043904 29.19 8.93 20160222 043905 28.09 8.92 20160222 043906 26.85 8.90 20160222 043907 25.70 8.85 20160222 043908 24.69 8.76 20160222 043909 23.88 8.68 20160222 043910 23.02 8.59 20160222 043911 22.25 8.50 20160222 043912 21.42 8.39 20160222 043913 20.54 8.26 20160222 043914 19.81 8.08 20160222 043915 19.17 7.92 20160222 043916 18.63 7.78 20160222 043917 18.06 7.61 20160222 043918 17.52 7.46 20160222 043919 17.03 7.31 20160222 043920 16.88 7.15 20160222 043921 16.96 7.01 20160222 043922 16.98 6.86 20160222 043923 16.90 6.70 20160222 043924 16.77 6.56 20160222 043925 16.57 6.41 20160222 043927 16.36 6.26 20160222 043928 16.41 6.09 20160222 043929 16.57 5.92 20160222 043930 16.68 5.75 20160222 043931 16.74 5.57 20160222 043932 16.77 5.41 20160222 043933 16.75 5.24 20160222 043934 16.55 5.04 20160222 043935 16.33 4.81 20160222 043936 16.15 4.61 20160222 043937 15.97 4.42 20160222 043938 15.79 4.22 20160222 043939 15.62 4.02 20160222 043940 16.06 3.88 20160222 043941 16.51 3.77 20160222 043942 17.00 3.66 20160222 043943 17.61 3.54 20160222 043944 18.02 3.45 20160222 043945 18.31 3.35 20160222 043946 18.47 3.28 20160222 043947 18.61 3.22 20160222 043948 18.82 3.15 20160222 043949 19.01 3.09 20160222 043950 19.25 3.02 20160222 043951 19.50 2.95 20160222 043952 20.20 2.93 20160222 043953 20.97 2.91 20160222 043954 21.73 2.90 20160222 043955 22.37 2.90 20160222 043956 23.10 2.91 20160222 043957 23.54 2.93 20160222 043958 23.54 3.00 20160222 043959 23.58 3.07 20160222 044000 23.47 3.16 20160222 044001 23.44 3.24 20160222 044002 23.39 3.31 20160222 044003 23.27 3.39 20160222 044004 23.05 3.49 20160222 044005 22.84 3.57 20160222 044007 22.41 3.76 20160222 044008 22.18 3.85 20160222 044009 21.70 3.94 20160222 044010 21.11 4.02 20160222 044011 20.53 4.10 20160222 044012 19.97 4.17 20160222 044013 19.42 4.24 20160222 044014 18.91 4.30 20160222 044015 18.50 4.34 20160222 044016 18.15 4.41 20160222 044018 17.89 4.48 20160222 044019 17.69 4.54 20160222 044020 17.54 4.60 20160222 044021 17.61 4.66 20160222 044022 17.85 4.73 20160222 044023 18.02 4.80 20160222 044024 18.13 4.86 20160222 044025 18.17 4.93 20160222 044026 18.15 5.00 20160222 044027 18.24 5.04 20160222 044028 18.33 5.08 20160222 044029 18.44 5.12 20160222 044030 18.61 5.16 20160222 044031 18.64 5.19 20160222 044032 18.65 5.22 20160222 044033 18.63 5.22 20160222 044034 18.72 5.23 20160222 044035 18.91 5.24 20160222 044036 19.04 5.25 20160222 044037 19.18 5.28 20160222 044038 19.32 5.32 20160222 044039 19.37 5.37 20160222 044040 19.32 5.42 20160222 044041 19.23 5.47 20160222 044042 19.12 5.52 20160222 044043 19.09 5.58 20160222 044044 19.29 5.64 20160222 044045 19.40 5.70 20160222 044047 19.59 5.81 20160222 044048 19.51 5.86 20160222 044049 19.30 5.94 20160222 044050 18.95 6.01 20160222 044051 18.63 6.09 20160222 044053 18.70 6.23 20160222 044054 18.53 6.27 20160222 044055 18.31 6.31 20160222 044056 18.06 6.35 20160222 044058 17.50 6.43 20160222 044059 17.30 6.50 20160222 044100 17.24 6.59 20160222 044101 17.18 6.67 20160222 044105 16.83 6.98 20160222 044106 16.61 7.05 20160222 044108 16.36 7.13 20160222 044109 16.14 7.22 20160222 044110 16.03 7.29 20160222 044113 16.13 7.42 20160222 044114 16.26 7.46 20160222 044115 16.38 7.50 20160222 044117 16.79 7.58 20160222 044118 17.09 7.62 20160222 044120 17.84 7.70 20160222 044121 18.45 7.75 20160222 044122 18.99 7.79 20160222 044123 19.66 7.83 20160222 044124 20.24 7.88 20160222 044125 20.73 7.93 20160222 044126 20.90 8.02 20160222 044127 21.12 8.10 20160222 044128 21.22 8.18 20160222 044129 21.36 8.27 20160222 044130 21.79 8.31 20160222 044131 22.74 8.32 20160222 044132 23.68 8.34 20160222 044133 24.68 8.36 20160222 044134 25.54 8.38 20160222 044135 26.21 8.43 20160222 044136 26.98 8.49 20160222 044137 27.60 8.55 20160222 044138 28.37 8.60 20160222 044140 29.75 8.72 20160222 044141 30.49 8.78 20160222 044142 31.08 8.84 20160222 044143 31.64 8.89 20160222 044144 32.09 8.96 20160222 044145 32.53 9.01 20160222 044146 33.11 9.08 20160222 044148 34.20 9.20 20160222 044151 35.23 9.38 20160222 044153 35.21 9.50 20160222 044154 34.78 9.58 20160222 044155 34.08 9.67 20160222 044156 33.44 9.74 20160222 044157 32.82 9.82 20160222 044159 32.24 9.89 20160222 044200 32.25 9.92 20160222 044201 32.33 9.97 20160222 044203 32.52 10.07 20160222 044204 32.60 10.13 20160222 044205 32.61 10.20 20160222 044207 32.79 10.33 20160222 044208 32.94 10.40 20160222 044209 33.10 10.49 20160222 044211 33.52 10.69 20160222 044212 33.80 10.80 20160222 044213 34.13 10.91 20160222 044214 34.78 10.99 20160222 044216 35.79 11.14 20160222 044217 36.24 11.22 20160222 044218 36.58 11.30 20160222 044219 36.77 11.39 20160222 044220 36.98 11.48 20160222 044222 37.49 11.67 20160222 044223 38.04 11.77 20160222 044224 38.63 11.88 20160222 044225 39.28 12.00 20160222 044228 40.95 12.40 20160222 044229 41.47 12.57 20160222 044230 42.06 12.75 20160222 044231 42.66 12.93 20160222 044233 43.43 13.20 20160222 044234 43.86 13.35 20160222 044235 44.28 13.50 20160222 044236 44.93 13.65 20160222 044237 45.75 13.81 20160222 044238 46.50 13.96 20160222 044239 47.33 14.12 20160222 044241 47.93 14.46 20160222 044242 47.61 14.62 20160222 044243 47.31 14.79 20160222 044244 47.06 14.96 20160222 044245 47.12 15.09 20160222 044246 47.27 15.23 20160222 044247 47.47 15.39 20160222 044250 47.94 15.74 20160222 044251 48.18 15.90 20160222 044252 48.49 16.12 20160222 044253 48.81 16.32 20160222 044254 49.16 16.53 20160222 044255 49.32 16.66 20160222 044256 49.48 16.81 20160222 044257 49.63 16.97 20160222 044258 49.75 17.08 20160222 044259 49.74 17.23 20160222 044300 49.71 17.38 20160222 044301 49.72 17.50 20160222 044302 49.71 17.61 20160222 044303 49.95 17.75 20160222 044304 50.41 17.92 20160222 044305 50.82 18.06 20160222 044306 51.39 18.25 20160222 044307 51.91 18.38 20160222 044308 52.58 18.44 20160222 044309 53.33 18.51 20160222 044310 53.95 18.54 20160222 044311 54.38 18.57 20160222 044312 54.23 18.60 20160222 044313 53.90 18.62 20160222 044314 53.89 18.64 20160222 044315 53.76 18.65 20160222 044316 54.00 18.61 20160222 044317 54.09 18.54 20160222 044318 54.30 18.49 20160222 044319 54.34 18.42 20160222 044320 54.46 18.39 20160222 044321 54.37 18.36 20160222 044322 54.49 18.35 20160222 044323 54.48 18.32 20160222 044324 54.58 18.27 20160222 044325 54.44 18.17 20160222 044326 54.46 18.08 20160222 044327 54.33 17.98 20160222 044328 54.40 17.87 20160222 044329 54.50 17.78 20160222 044330 54.48 17.67 20160222 044331 54.62 17.58 20160222 044332 54.70 17.47 20160222 044333 54.26 17.30 20160222 044334 53.98 17.13 20160222 044335 53.57 16.96 20160222 044336 53.34 16.77 20160222 044337 53.44 16.50 20160222 044338 53.58 16.23 20160222 044340 53.62 15.95 20160222 044341 53.83 15.69 20160222 044342 54.07 15.36 20160222 044343 54.28 15.05 20160222 044344 54.65 14.74 20160222 044345 55.09 14.43 20160222 044346 55.25 14.08 20160222 044347 55.38 13.76 20160222 044348 55.37 13.41 20160222 044349 55.48 13.04 20160222 044350 56.10 12.68 20160222 044351 56.86 12.33 20160222 044352 57.75 11.94 20160222 044353 58.59 11.58 20160222 044354 58.94 11.19 20160222 044355 59.45 10.80 20160222 044356 59.98 10.45 20160222 044357 60.65 10.07 20160222 044358 60.78 9.69 20160222 044359 60.78 9.28 20160222 044400 60.83 8.90 20160222 044401 60.93 8.51 20160222 044402 60.95 8.13 20160222 044403 60.95 7.80 20160222 044404 60.99 7.44 20160222 044405 61.05 7.11 20160222 044406 60.59 6.80 20160222 044407 59.96 6.53 20160222 044408 59.33 6.25 20160222 044409 58.78 5.98 20160222 044410 57.71 5.70 20160222 044411 56.43 5.44 20160222 044412 55.25 5.20 20160222 044413 53.98 4.95 20160222 044414 52.67 4.75 20160222 044415 51.22 4.54 20160222 044416 49.78 4.34 20160222 044417 48.48 4.15 20160222 044418 47.03 3.92 20160222 044419 45.71 3.69 20160222 044420 44.32 3.47 20160222 044421 42.99 3.23 20160222 044422 41.42 3.08 20160222 044423 39.64 2.95 20160222 044424 37.84 2.82 20160222 044425 36.19 2.71 20160222 044426 34.42 2.54 20160222 044427 32.66 2.35 20160222 044428 31.01 2.19 20160222 044557 11.20 0.17 20160222 044558 10.30 0.04 20160222 044559 9.48 -0.10 20160222 044600 8.77 -0.23 20160222 044601 8.17 -0.33 20160222 044602 7.08 -0.43 20160222 044603 6.04 -0.53 20160222 044604 5.22 -0.64 20160222 044613 1.48 -0.82 20160222 044614 1.48 -0.67 20160222 044615 1.88 -0.50 20160222 044616 2.69 -0.34 20160222 044617 3.14 -0.22 20160222 044618 3.26 -0.18 20160222 044619 3.29 -0.13 20160222 044620 3.51 -0.10 20160222 044628 5.59 0.78 20160222 044629 7.06 0.83 20160222 044630 8.92 0.93 20160222 044631 10.53 1.01 20160222 044632 12.37 1.10 20160222 044820 4.44 1.48 20160222 044821 4.14 1.56 20160222 044822 4.06 1.62 20160222 044823 4.06 1.64 20160222 044824 4.19 1.68 20160222 044825 4.43 1.70 20160222 044827 5.82 1.85 20160222 044828 6.50 1.91 20160222 044830 8.18 2.01 20160222 044831 8.66 2.00 20160222 044832 8.96 1.99 20160222 044833 9.35 1.97 20160222 044834 9.72 1.97 20160222 044835 9.43 1.99 20160222 044836 9.27 2.02 20160222 044837 9.14 2.05 20160222 044838 9.07 2.08 20160222 044839 9.15 2.13 20160222 044840 9.33 2.18 20160222 044841 9.55 2.24 20160222 044842 9.78 2.29 20160222 044843 10.08 2.32 20160222 044844 10.53 2.32 20160222 044845 11.06 2.32 20160222 044846 11.71 2.33 20160222 044847 12.40 2.34 20160222 044848 12.53 2.31 20160222 044849 12.47 2.26 20160222 044850 12.35 2.21 20160222 044851 12.16 2.16 20160222 044852 11.96 2.12 20160222 044853 11.81 2.12 20160222 044854 11.54 2.12 20160222 044857 10.69 2.17 20160222 044859 10.65 2.19 20160222 044900 10.68 2.19 20160222 044901 10.73 2.17 20160222 044903 10.84 2.13 20160222 044904 10.98 2.09 20160222 044905 11.11 2.05 20160222 044906 11.28 2.00 20160222 044907 10.92 1.98 20160222 044908 10.43 1.98 20160222 044909 10.08 1.98 20160222 044910 9.83 1.97 20160222 044911 9.69 1.97 20160222 044912 8.79 1.97 20160222 044913 8.06 1.96 20160222 044914 7.60 1.96 20160222 044915 7.41 1.95 20160222 044916 7.47 1.95 20160222 044917 7.74 1.98 20160222 044918 8.29 2.02 20160222 044919 9.08 2.06 20160222 044920 9.98 2.10 20160222 044921 10.98 2.12 20160222 044922 11.84 2.11 20160222 044923 13.00 2.10 20160222 044924 14.02 2.09 20160222 044925 15.13 2.07 20160222 044926 14.71 2.05 20160222 044927 13.78 2.04 20160222 044928 13.02 2.03 20160222 044929 12.33 2.02 20160222 044930 11.83 2.00 20160222 044931 10.32 2.03 20160222 044932 8.95 2.06 20160222 044933 7.56 2.10 20160222 044934 6.10 2.15 20160222 044935 5.01 2.19 20160222 044936 4.50 2.20 20160222 044937 4.07 2.21 20160222 044938 3.81 2.22 20160222 044939 3.76 2.22 20160222 044940 4.25 2.22 20160222 044941 5.39 2.21 20160222 044942 6.83 2.20 20160222 044943 8.08 2.19 20160222 044944 9.26 2.18 20160222 044945 9.80 2.20 20160222 044946 9.45 2.24 20160222 044947 8.99 2.28 20160222 044948 8.49 2.33 20160222 044949 7.81 2.38 20160222 044950 7.06 2.43 20160222 044951 6.14 2.47 20160222 044952 5.34 2.50 20160222 044954 4.49 2.52 20160222 044955 3.72 2.54 20160222 044956 3.03 2.56 20160222 044957 2.59 2.61 20160222 044958 2.17 2.65 20160222 044959 1.87 2.70 20160222 045000 1.65 2.77 20160222 045001 1.72 2.81 20160222 045002 2.22 2.82 20160222 045003 3.02 2.82 20160222 045004 3.82 2.82 20160222 045005 4.55 2.83 20160222 045006 5.14 2.83 20160222 045007 5.35 2.84 20160222 045008 5.46 2.84 20160222 045009 5.58 2.84 20160222 045010 5.64 2.84 20160222 045011 5.58 2.85 20160222 045012 5.23 2.89 20160222 045013 4.91 2.93 20160222 045014 4.55 2.97 20160222 045015 4.20 3.01 20160222 045016 3.87 3.05 20160222 045017 2.89 3.07 20160222 045018 1.96 3.10 20160222 045019 0.85 3.15 20160222 045020 0.38 3.20 20160222 045021 1.55 3.23 20160222 045022 2.31 3.21 20160222 045023 3.24 3.17 20160222 045024 4.10 3.14 20160222 045025 4.96 3.11 20160222 045026 5.61 3.09 20160222 045027 6.17 3.08 20160222 045028 6.70 3.08 20160222 045029 7.39 3.08 20160222 045030 8.27 3.08 20160222 045031 9.06 3.08 20160222 045032 10.07 3.09 20160222 045033 11.00 3.09 20160222 045034 11.84 3.09 20160222 045035 12.63 3.09 20160222 045039 15.29 3.09 20160222 045040 15.80 3.09 20160222 045041 16.33 3.08 20160222 045042 16.94 3.07 20160222 045044 17.27 3.05 20160222 045045 17.08 3.06 20160222 045046 16.86 3.06 20160222 045047 16.59 3.07 20160222 045048 16.29 3.09 20160222 045049 15.94 3.10 20160222 045050 15.58 3.11 20160222 045051 15.23 3.11 20160222 045055 14.29 3.11 20160222 045056 13.84 3.12 20160222 045057 13.20 3.12 20160222 045058 12.46 3.12 20160222 045059 11.80 3.13 20160222 045100 11.08 3.13 20160222 045101 10.57 3.13 20160222 045102 10.24 3.13 20160222 045103 9.91 3.14 20160222 045104 9.60 3.14 20160222 045105 9.26 3.14 20160222 045106 8.97 3.14 20160222 045107 8.80 3.17 20160222 045108 8.79 3.19 20160222 045109 8.95 3.23 20160222 045110 9.26 3.26 20160222 045111 9.65 3.30 20160222 045112 10.19 3.34 20160222 045113 10.74 3.35 20160222 045114 11.18 3.34 20160222 045115 11.76 3.33 20160222 045116 12.31 3.32 20160222 045117 12.99 3.31 20160222 045118 13.80 3.30 20160222 045119 14.64 3.29 20160222 045120 15.59 3.29 20160222 045121 16.43 3.28 20160222 045122 17.28 3.27 20160222 045123 18.24 3.26 20160222 045124 18.89 3.25 20160222 045125 19.29 3.24 20160222 045126 19.64 3.24 20160222 045127 20.02 3.23 20160222 045128 20.36 3.22 20160222 045129 20.68 3.22 20160222 045130 20.93 3.24 20160222 045131 21.09 3.24 20160222 045132 21.23 3.25 20160222 045133 21.34 3.25 20160222 045135 21.44 3.25 20160222 045136 21.42 3.24 20160222 045137 21.35 3.24 20160222 045138 21.12 3.24 20160222 045139 20.91 3.25 20160222 045140 20.66 3.25 20160222 045141 20.49 3.25 20160222 045142 20.33 3.26 20160222 045143 20.26 3.26 20160222 045144 20.44 3.27 20160222 045145 20.72 3.27 20160222 045146 20.96 3.28 20160222 045147 21.20 3.30 20160222 045148 21.45 3.31 20160222 045149 21.62 3.34 20160222 045150 21.31 3.37 20160222 045151 20.99 3.40 20160222 045152 20.75 3.43 20160222 045153 20.54 3.45 20160222 045154 20.35 3.47 20160222 045155 20.21 3.49 20160222 045156 19.99 3.50 20160222 045157 19.77 3.50 20160222 045158 19.62 3.51 20160222 045159 19.52 3.51 20160222 045200 19.49 3.51 20160222 045201 19.48 3.51 20160222 045202 19.30 3.50 20160222 045203 18.84 3.50 20160222 045204 18.37 3.50 20160222 045205 17.95 3.51 20160222 045206 17.53 3.52 20160222 045207 17.19 3.53 20160222 045208 16.85 3.55 20160222 045209 16.47 3.52 20160222 045210 16.23 3.50 20160222 045211 15.90 3.48 20160222 045212 15.59 3.45 20160222 045213 15.43 3.43 20160222 045214 15.18 3.41 20160222 045215 14.62 3.42 20160222 045216 13.69 3.45 20160222 045217 12.66 3.50 20160222 045218 11.80 3.53 20160222 045219 10.86 3.56 20160222 045220 10.13 3.59 20160222 045221 9.33 3.61 20160222 045222 9.03 3.63 20160222 045223 8.73 3.65 20160222 045225 8.64 3.68 20160222 045226 8.54 3.71 20160222 045227 8.68 3.75 20160222 045228 8.84 3.79 20160222 045229 9.25 3.83 20160222 045230 9.71 3.81 20160222 045231 10.07 3.79 20160222 045232 10.28 3.77 20160222 045233 10.46 3.76 20160222 045234 10.56 3.76 20160222 045235 10.56 3.76 20160222 045236 10.41 3.77 20160222 045237 10.04 3.79 20160222 045238 9.73 3.80 20160222 045239 9.40 3.81 20160222 045240 9.06 3.80 20160222 045241 8.81 3.79 20160222 045242 8.56 3.77 20160222 045243 8.27 3.76 20160222 045244 7.83 3.78 20160222 045245 7.44 3.82 20160222 045246 7.23 3.85 20160222 045247 7.09 3.89 20160222 045248 6.99 3.92 20160222 045249 7.03 3.94 20160222 045250 7.31 3.96 20160222 045251 8.00 3.96 20160222 045252 8.67 3.97 20160222 045253 9.27 3.97 20160222 045254 9.91 3.98 20160222 045255 10.47 3.99 20160222 045256 11.13 3.99 20160222 045257 11.64 4.00 20160222 045258 12.02 4.00 20160222 045259 12.28 4.01 20160222 045300 12.47 4.01 20160222 045301 12.65 4.02 20160222 045302 12.81 4.02 20160222 045303 12.97 4.03 20160222 045304 13.11 4.04 20160222 045305 13.23 4.06 20160222 045306 13.34 4.07 20160222 045307 13.44 4.09 20160222 045308 13.51 4.09 20160222 045309 13.58 4.10 20160222 045310 13.66 4.10 20160222 045311 13.73 4.10 20160222 045312 13.96 4.12 20160222 045313 14.24 4.15 20160222 045314 14.52 4.19 20160222 045316 14.72 4.23 20160222 045317 14.86 4.26 20160222 045318 14.91 4.29 20160222 045319 14.90 4.31 20160222 045320 14.75 4.32 20160222 045321 14.51 4.32 20160222 045322 14.21 4.32 20160222 045323 13.91 4.32 20160222 045324 13.66 4.33 20160222 045325 13.33 4.34 20160222 045326 12.99 4.36 20160222 045327 12.75 4.37 20160222 045328 12.50 4.38 20160222 045329 12.32 4.39 20160222 045330 12.14 4.41 20160222 045331 12.03 4.43 20160222 045332 11.92 4.46 20160222 045333 11.86 4.49 20160222 045334 11.83 4.52 20160222 045335 11.82 4.55 20160222 045336 11.59 4.58 20160222 045337 11.40 4.60 20160222 045338 11.24 4.62 20160222 045339 11.16 4.64 20160222 045340 11.11 4.66 20160222 045341 11.17 4.68 20160222 045342 11.19 4.70 20160222 045343 11.50 4.72 20160222 045344 12.04 4.73 20160222 045345 12.56 4.74 20160222 045346 13.10 4.75 20160222 045347 13.59 4.75 20160222 045348 13.98 4.74 20160222 045349 14.45 4.74 20160222 045350 14.89 4.73 20160222 045351 15.17 4.73 20160222 045352 15.29 4.73 20160222 045353 15.18 4.74 20160222 045354 14.94 4.75 20160222 045355 14.72 4.75 20160222 045356 14.55 4.76 20160222 045357 14.41 4.77 20160222 045358 14.33 4.77 20160222 045359 14.36 4.78 20160222 045400 14.47 4.79 20160222 045401 14.56 4.79 20160222 045402 14.68 4.80 20160222 045403 14.80 4.80 20160222 045404 14.93 4.81 20160222 045405 15.05 4.82 20160222 045407 15.05 4.82 20160222 045408 14.96 4.83 20160222 045409 14.91 4.83 20160222 045410 14.89 4.84 20160222 045411 14.90 4.84 20160222 045412 14.96 4.84 20160222 045413 15.03 4.85 20160222 045414 15.13 4.85 20160222 045415 15.27 4.85 20160222 045416 15.44 4.86 20160222 045417 15.26 4.86 20160222 045418 15.07 4.87 20160222 045419 14.89 4.87 20160222 045420 14.80 4.87 20160222 045421 14.78 4.86 20160222 045422 14.81 4.85 20160222 045423 14.85 4.84 20160222 045424 14.93 4.82 20160222 045425 15.10 4.79 20160222 045426 15.34 4.77 20160222 045427 15.58 4.75 20160222 045428 15.82 4.74 20160222 045429 16.05 4.73 20160222 045430 16.23 4.72 20160222 045431 16.46 4.72 20160222 045432 16.69 4.71 20160222 045433 17.13 4.72 20160222 045434 17.44 4.72 20160222 045435 17.77 4.72 20160222 045436 18.14 4.72 20160222 045437 18.57 4.72 20160222 045438 19.05 4.72 20160222 045439 19.55 4.72 20160222 045440 20.11 4.73 20160222 045441 20.70 4.73 20160222 045442 21.35 4.73 20160222 045443 22.07 4.73 20160222 045444 22.75 4.73 20160222 045445 23.43 4.73 20160222 045446 24.29 4.73 20160222 045447 24.99 4.73 20160222 045448 25.71 4.73 20160222 045449 26.43 4.74 20160222 045450 27.17 4.74 20160222 045451 27.88 4.74 20160222 045452 28.53 4.74 20160222 045453 29.21 4.74 20160222 045454 29.93 4.74 20160222 045455 30.68 4.74 20160222 045457 31.45 4.74 20160222 045458 32.13 4.74 20160222 045459 32.43 4.73 20160222 045500 32.77 4.71 20160222 045501 33.12 4.69 20160222 045502 33.50 4.67 20160222 045503 33.85 4.66 20160222 045504 34.19 4.65 20160222 045505 34.54 4.65 20160222 045506 34.91 4.65 20160222 045507 35.23 4.66 20160222 045508 35.52 4.68 20160222 045509 35.79 4.70 20160222 045510 36.06 4.74 20160222 045511 36.84 4.70 20160222 045512 37.62 4.67 20160222 045513 38.48 4.64 20160222 045514 39.27 4.62 20160222 045515 40.07 4.60 20160222 045516 41.06 4.58 20160222 045517 41.87 4.56 20160222 045518 42.68 4.55 20160222 045519 43.58 4.54 20160222 045520 44.25 4.54 20160222 045521 44.83 4.54 20160222 045522 45.45 4.54 20160222 045523 45.93 4.53 20160222 045524 46.41 4.52 20160222 045525 46.84 4.50 20160222 045526 47.28 4.48 20160222 045527 47.73 4.46 20160222 045528 48.20 4.44 20160222 045529 48.64 4.41 20160222 045530 48.79 4.39 20160222 045531 48.84 4.37 20160222 045532 48.64 4.35 20160222 045533 48.27 4.34 20160222 045534 47.61 4.32 20160222 045535 45.40 4.31 20160222 045536 42.91 4.31 20160222 045537 40.31 4.31 20160222 045538 38.49 4.31 20160222 045539 36.87 4.31 20160222 045540 35.17 4.32 20160222 045541 34.00 4.31 20160222 045542 33.30 4.30 20160222 045543 33.02 4.28 20160222 045544 33.10 4.25 20160222 045545 33.41 4.22 20160222 045546 33.89 4.19 20160222 045548 29.56 4.14 20160222 045549 21.74 4.07 20160222 045550 14.95 4.02 20160222 045551 7.99 3.99 20160222 045552 7.43 3.97 20160222 045553 15.22 3.94 20160222 045554 26.97 3.92 20160222 045555 37.88 3.90 20160222 045556 49.50 3.89 20160222 045557 61.79 3.88 20160222 045558 74.73 3.87 20160222 045559 90.62 3.86 20160222 045600 83.34 3.93 20160222 045601 68.53 3.98 20160222 045602 53.84 4.03 20160222 045603 38.95 4.10 20160222 045604 27.94 4.15 20160222 045605 19.07 4.21 20160222 045606 13.23 4.28 20160222 045607 11.02 4.35 20160222 045608 13.90 4.42 20160222 045609 17.79 4.49 20160222 045610 21.56 4.56 20160222 045611 24.63 4.61 20160222 045612 23.67 4.56 20160222 045613 22.71 4.50 20160222 045614 21.79 4.45 20160222 045615 20.70 4.38 20160222 045616 19.87 4.32 20160222 045617 19.04 4.27 20160222 045618 18.24 4.21 20160222 045619 17.31 4.14 20160222 045620 16.58 4.08 20160222 045621 15.87 4.03 20160222 045622 15.17 3.97 20160222 045623 14.79 3.92 20160222 045624 14.93 3.91 20160222 045625 15.04 3.90 20160222 045626 15.17 3.88 20160222 045627 15.22 3.87 20160222 045628 15.25 3.86 20160222 045629 15.27 3.85 20160222 045630 15.27 3.83 20160222 045631 15.24 3.82 20160222 045632 15.31 3.81 20160222 045633 15.61 3.79 20160222 045634 15.86 3.78 20160222 045635 16.17 3.76 20160222 045636 16.41 3.75 20160222 045637 16.60 3.74 20160222 045639 16.73 3.73 20160222 045640 16.79 3.72 20160222 045641 16.79 3.70 20160222 045642 16.73 3.69 20160222 045643 16.61 3.68 20160222 045644 16.43 3.66 20160222 045645 16.29 3.63 20160222 045646 16.15 3.61 20160222 045647 16.02 3.57 20160222 045648 16.02 3.55 20160222 045649 16.01 3.52 20160222 045650 15.99 3.50 20160222 045651 15.95 3.47 20160222 045652 15.89 3.44 20160222 045653 15.83 3.42 20160222 045654 15.75 3.39 20160222 045655 15.68 3.37 20160222 045656 15.67 3.36 20160222 045657 15.68 3.35 20160222 045658 15.72 3.34 20160222 045659 15.70 3.33 20160222 045700 15.66 3.32 20160222 045701 15.63 3.30 20160222 045702 15.61 3.29 20160222 045703 15.61 3.28 20160222 045704 15.63 3.27 20160222 045705 15.66 3.26 20160222 045706 15.71 3.25 20160222 045707 15.74 3.24 20160222 045708 15.76 3.23 20160222 045709 15.77 3.22 20160222 045710 15.72 3.20 20160222 045711 15.57 3.18 20160222 045712 15.41 3.15 20160222 045713 15.30 3.12 20160222 045714 15.23 3.10 20160222 045715 15.14 3.07 20160222 045716 15.11 3.05 20160222 045717 15.08 3.02 20160222 045718 15.10 3.00 20160222 045719 15.10 2.97 20160222 045720 15.07 2.95 20160222 045721 15.05 2.92 20160222 045722 14.92 2.90 20160222 045723 14.84 2.88 20160222 045724 14.81 2.85 20160222 045725 14.81 2.83 20160222 045726 14.88 2.81 20160222 045727 14.99 2.78 20160222 045729 15.20 2.76 20160222 045730 15.43 2.74 20160222 045731 15.72 2.72 20160222 045732 16.07 2.71 20160222 045733 16.45 2.70 20160222 045734 16.58 2.70 20160222 045735 16.35 2.68 20160222 045736 16.31 2.67 20160222 045737 16.23 2.66 20160222 045738 16.08 2.64 20160222 045739 16.04 2.62 20160222 045740 15.97 2.59 20160222 045741 16.00 2.57 20160222 045742 16.01 2.53 20160222 045743 16.13 2.50 20160222 045744 16.12 2.47 20160222 045745 16.04 2.44 20160222 045746 15.76 2.43 20160222 045747 15.39 2.43 20160222 045748 15.18 2.42 20160222 045749 14.91 2.40 20160222 045750 14.78 2.39 20160222 045751 14.60 2.37 20160222 045752 14.57 2.35 20160222 045753 14.58 2.32 20160222 045754 14.55 2.29 20160222 045755 14.66 2.27 20160222 045756 14.44 2.25 20160222 045757 13.50 2.27 20160222 045758 12.43 2.30 20160222 045759 11.62 2.32 20160222 045800 10.71 2.34 20160222 045801 10.04 2.36 20160222 045802 9.30 2.37 20160222 045803 8.78 2.39 20160222 045804 8.21 2.40 20160222 045805 7.85 2.40 20160222 045806 7.47 2.41 20160222 045807 7.28 2.41 20160222 045808 7.06 2.39 20160222 045809 6.86 2.38 20160222 045810 6.59 2.36 20160222 045811 6.40 2.34 20160222 045812 6.24 2.33 20160222 045813 6.07 2.31 20160222 045814 5.97 2.29 20160222 045815 5.89 2.27 20160222 045816 5.88 2.26 20160222 045817 5.91 2.24 20160222 045818 5.98 2.23 20160222 045820 6.06 2.21 20160222 045821 6.12 2.21 20160222 045822 6.22 2.20 20160222 045823 6.40 2.20 20160222 045824 6.64 2.21 20160222 045825 6.87 2.21 20160222 045826 7.12 2.22 20160222 045827 7.32 2.23 20160222 045828 7.58 2.23 20160222 045829 7.84 2.24 20160222 045830 8.09 2.25 20160222 045831 8.25 2.27 20160222 045832 8.43 2.30 20160222 045833 8.65 2.34 20160222 045834 8.85 2.37 20160222 045835 9.07 2.40 20160222 045836 9.26 2.44 20160222 045837 9.43 2.47 20160222 045838 9.55 2.50 20160222 045839 9.67 2.52 20160222 045840 9.72 2.54 20160222 045841 9.75 2.55 20160222 045842 9.81 2.56 20160222 045843 9.96 2.56 20160222 045844 10.03 2.56 20160222 045845 10.23 2.56 20160222 045846 10.28 2.57 20160222 045847 10.40 2.58 20160222 045848 10.59 2.58 20160222 045849 10.59 2.59 20160222 045850 10.98 2.60 20160222 045851 11.25 2.61 20160222 045852 11.49 2.61 20160222 045853 11.19 2.61 20160222 045854 10.28 2.62 20160222 045855 9.58 2.62 20160222 045856 8.90 2.62 20160222 045857 8.28 2.63 20160222 045858 7.88 2.63 20160222 045859 7.53 2.64 20160222 045900 7.36 2.65 20160222 045901 7.30 2.65 20160222 045902 7.42 2.66 20160222 045903 7.69 2.67 20160222 045904 7.25 2.67 20160222 045905 6.41 2.66 20160222 045906 5.61 2.64 20160222 045907 5.02 2.64 20160222 045908 4.43 2.62 20160222 045910 4.00 2.62 20160222 045911 3.56 2.60 20160222 045912 3.32 2.60 20160222 045913 3.06 2.58 20160222 045914 2.99 2.57 20160222 045915 3.02 2.57 20160222 045916 3.63 2.55 20160222 045917 4.39 2.53 20160222 045918 5.44 2.50 20160222 045919 6.02 2.48 20160222 045920 6.59 2.46 20160222 045921 7.14 2.44 20160222 045922 7.68 2.44 20160222 045923 8.19 2.42 20160222 045924 8.63 2.42 20160222 045925 9.17 2.41 20160222 045926 9.63 2.40 20160222 045927 9.86 2.41 20160222 045928 9.95 2.42 20160222 045929 10.12 2.43 20160222 045930 10.23 2.44 20160222 045931 10.36 2.44 20160222 045932 10.58 2.45 20160222 045933 10.70 2.45 20160222 045934 10.79 2.44 20160222 045935 10.83 2.42 20160222 045936 10.87 2.40 20160222 045937 10.94 2.39 20160222 045938 10.37 2.37 20160222 045939 9.72 2.37 20160222 045940 9.22 2.36 20160222 045941 8.61 2.36 20160222 045942 8.20 2.36 20160222 045943 7.70 2.37 20160222 045944 7.28 2.37 20160222 045945 7.04 2.38 20160222 045946 6.81 2.39 20160222 045947 6.72 2.40 20160222 045948 6.79 2.42 20160222 045949 6.95 2.43 20160222 045950 7.13 2.44 20160222 045951 7.40 2.44 20160222 045952 7.64 2.44 20160222 045953 7.87 2.44 20160222 045954 8.14 2.44 20160222 045955 8.41 2.44 20160222 045956 8.68 2.43 20160222 045957 8.95 2.42 20160222 045958 9.20 2.41 20160222 045959 9.36 2.40 20160222 050001 9.07 2.40 20160222 050002 8.81 2.40 20160222 050003 8.45 2.40 20160222 050004 7.91 2.40 20160222 050005 7.21 2.40 20160222 050006 6.55 2.40 20160222 050007 6.02 2.40 20160222 050008 5.82 2.40 20160222 050009 5.80 2.40 20160222 050010 6.04 2.40 20160222 050011 6.64 2.40 20160222 050012 7.17 2.38 20160222 050013 7.73 2.37 20160222 050014 8.30 2.35 20160222 050015 8.87 2.33 20160222 050016 9.69 2.32 20160222 050017 10.26 2.30 20160222 050018 10.83 2.28 20160222 050019 11.42 2.27 20160222 050020 11.49 2.25 20160222 050021 11.29 2.23 20160222 050022 10.96 2.21 20160222 050023 10.59 2.19 20160222 050024 10.25 2.17 20160222 050025 9.98 2.15 20160222 050026 9.69 2.13 20160222 050027 9.42 2.11 20160222 050028 9.22 2.10 20160222 050029 9.00 2.08 20160222 050030 8.80 2.06 20160222 050031 8.66 2.04 20160222 050032 8.50 2.02 20160222 050033 8.37 2.00 20160222 050034 8.29 1.99 20160222 050035 8.21 1.96 20160222 050036 8.01 1.94 20160222 050037 7.74 1.93 20160222 050038 7.47 1.90 20160222 050039 7.19 1.88 20160222 050040 6.94 1.86 20160222 050041 6.65 1.84 20160222 050042 6.37 1.82 20160222 050043 5.98 1.80 20160222 050044 5.55 1.80 20160222 050045 5.11 1.80 20160222 050046 4.77 1.79 20160222 050047 4.58 1.79 20160222 050048 4.45 1.79 20160222 050049 4.44 1.78 20160222 050050 4.55 1.78 20160222 050052 4.75 1.78 20160222 050053 4.84 1.77 20160222 050054 4.74 1.75 20160222 050055 4.68 1.75 20160222 050056 4.67 1.75 20160222 050057 4.70 1.76 20160222 050058 4.72 1.76 20160222 050059 4.83 1.76 20160222 050100 4.97 1.77 20160222 050101 5.10 1.77 20160222 050102 5.32 1.78 20160222 050103 5.58 1.78 20160222 050104 5.81 1.78 20160222 050105 6.15 1.79 20160222 050106 6.36 1.77 20160222 050107 6.62 1.76 20160222 050108 6.86 1.75 20160222 050109 7.16 1.74 20160222 050110 7.51 1.73 20160222 050111 7.77 1.72 20160222 050112 8.04 1.72 20160222 050113 8.26 1.72 20160222 050114 8.44 1.72 20160222 050115 8.54 1.72 20160222 050116 8.55 1.72 20160222 050117 8.41 1.72 20160222 050118 8.26 1.72 20160222 050119 8.05 1.73 20160222 050120 7.80 1.73 20160222 050121 7.51 1.73 20160222 050122 7.22 1.73 20160222 050123 6.87 1.73 20160222 050124 6.55 1.73 20160222 050125 6.14 1.73 20160222 050126 5.74 1.73 20160222 050127 4.98 1.73 20160222 050128 4.14 1.73 20160222 050129 3.41 1.73 20160222 050130 2.63 1.73 20160222 050131 1.93 1.74 20160222 050132 1.38 1.74 20160222 050133 1.18 1.74 20160222 050134 1.34 1.74 20160222 050135 1.83 1.74 20160222 050136 2.45 1.74 20160222 050137 2.97 1.74 20160222 050138 3.26 1.74 20160222 050139 3.50 1.75 20160222 050140 3.62 1.75 20160222 050142 3.79 1.75 20160222 050143 3.90 1.75 20160222 050144 3.97 1.75 20160222 050145 3.92 1.75 20160222 050146 3.75 1.76 20160222 050147 3.54 1.76 20160222 050148 3.31 1.76 20160222 050149 2.96 1.76 20160222 050150 2.68 1.76 20160222 050151 2.38 1.77 20160222 050152 2.12 1.77 20160222 050153 1.89 1.77 20160222 050154 1.75 1.77 20160222 050155 1.61 1.78 20160222 050156 1.51 1.78 20160222 050157 1.42 1.78 20160222 050158 1.44 1.78 20160222 050159 1.48 1.78 20160222 050200 1.58 1.79 20160222 050201 1.69 1.79 20160222 050202 1.77 1.79 20160222 050203 1.87 1.80 20160222 050204 1.98 1.80 20160222 050205 2.15 1.80 20160222 050206 2.32 1.80 20160222 050207 2.57 1.81 20160222 050208 2.86 1.81 20160222 050209 3.16 1.81 20160222 050210 3.36 1.82 20160222 050211 3.60 1.82 20160222 050212 3.81 1.83 20160222 050213 4.00 1.83 20160222 050214 4.16 1.83 20160222 050215 4.30 1.84 20160222 050216 4.44 1.84 20160222 050217 4.57 1.85 20160222 050218 4.69 1.85 20160222 050219 4.80 1.85 20160222 050220 4.93 1.86 20160222 050221 5.02 1.87 20160222 050222 5.17 1.87 20160222 050223 5.34 1.88 20160222 050224 5.48 1.88 20160222 050225 5.70 1.89 20160222 050226 5.93 1.90 20160222 050227 6.14 1.90 20160222 050228 6.39 1.91 20160222 050229 6.67 1.92 20160222 050230 6.91 1.92 20160222 050231 7.18 1.92 20160222 050233 7.43 1.92 20160222 050234 7.60 1.91 20160222 050235 7.85 1.91 20160222 050236 8.10 1.90 20160222 050237 8.29 1.88 20160222 050238 8.54 1.87 20160222 050239 8.79 1.85 20160222 050240 8.99 1.84 20160222 050241 9.17 1.82 20160222 050242 9.13 1.83 20160222 050243 9.10 1.87 20160222 050244 9.06 1.92 20160222 050245 9.03 1.96 20160222 050246 9.03 2.00 20160222 050247 9.03 2.05 20160222 050248 9.04 2.08 20160222 050249 9.06 2.11 20160222 050250 9.10 2.15 20160222 050251 9.16 2.18 20160222 050252 9.22 2.22 20160222 050253 9.23 2.22 20160222 050254 9.26 2.23 20160222 050255 9.32 2.24 20160222 050256 9.38 2.26 20160222 050257 9.47 2.28 20160222 050258 9.55 2.30 20160222 050259 9.67 2.33 20160222 050300 9.83 2.37 20160222 050301 9.99 2.40 20160222 050302 10.17 2.43 20160222 050303 10.33 2.45 20160222 050304 10.48 2.46 20160222 050305 10.59 2.47 20160222 050306 10.69 2.48 20160222 050307 10.74 2.50 20160222 050308 10.76 2.51 20160222 050309 10.75 2.52 20160222 050310 10.72 2.53 20160222 050311 10.64 2.54 20160222 050312 10.56 2.55 20160222 050313 10.46 2.56 20160222 050314 10.52 2.58 20160222 050315 10.63 2.61 20160222 050316 10.80 2.64 20160222 050317 11.02 2.68 20160222 050318 11.29 2.72 20160222 050319 11.59 2.75 20160222 050320 11.88 2.79 20160222 050321 12.23 2.83 20160222 050322 12.62 2.88 20160222 050324 13.00 2.92 20160222 050325 13.09 2.94 20160222 050326 13.06 2.95 20160222 050327 13.08 2.96 20160222 050328 13.05 2.97 20160222 050329 13.05 2.97 20160222 050330 13.02 2.98 20160222 050331 13.02 2.98 20160222 050332 13.00 2.97 20160222 050333 13.00 2.97 20160222 050334 12.96 2.96 20160222 050335 12.87 2.95 20160222 050336 12.61 2.95 20160222 050337 12.35 2.95 20160222 050338 12.12 2.95 20160222 050339 11.82 2.94 20160222 050340 11.50 2.94 20160222 050341 11.13 2.94 20160222 050342 10.75 2.93 20160222 050343 10.44 2.93 20160222 050344 10.23 2.93 20160222 050345 10.01 2.93 20160222 050346 10.27 2.95 20160222 050347 10.51 2.97 20160222 050348 10.72 2.99 20160222 050349 10.91 3.01 20160222 050350 11.03 3.03 20160222 050351 11.17 3.05 20160222 050352 11.29 3.08 20160222 050353 11.35 3.10 20160222 050354 11.42 3.12 20160222 050355 11.42 3.15 20160222 050356 11.36 3.16 20160222 050357 11.25 3.17 20160222 050358 11.20 3.18 20160222 050359 11.18 3.18 20160222 050400 11.15 3.19 20160222 050401 11.17 3.19 20160222 050402 11.28 3.21 20160222 050403 11.35 3.22 20160222 050404 11.42 3.23 20160222 050405 11.48 3.25 20160222 050406 11.46 3.28 20160222 050407 11.38 3.31 20160222 050408 11.30 3.33 20160222 050409 11.23 3.35 20160222 050410 11.19 3.37 20160222 050411 11.15 3.39 20160222 050412 11.13 3.41 20160222 050414 11.11 3.43 20160222 050415 11.10 3.44 20160222 050416 11.13 3.45 20160222 050417 11.16 3.46 20160222 050418 11.24 3.47 20160222 050419 11.29 3.48 20160222 050420 11.36 3.48 20160222 050421 11.47 3.48 20160222 050422 11.56 3.49 20160222 050423 11.66 3.49 20160222 050424 11.56 3.49 20160222 050425 11.51 3.49 20160222 050426 11.48 3.50 20160222 050427 11.40 3.50 20160222 050428 11.16 3.52 20160222 050429 10.89 3.54 20160222 050430 10.60 3.56 20160222 050431 10.36 3.58 20160222 050432 10.14 3.60 20160222 050433 9.94 3.62 20160222 050434 9.76 3.64 20160222 050435 9.58 3.66 20160222 050436 9.44 3.68 20160222 050437 9.32 3.70 20160222 050438 9.38 3.72 20160222 050439 9.56 3.73 20160222 050440 9.71 3.73 20160222 050441 9.90 3.74 20160222 050442 10.11 3.74 20160222 050443 10.33 3.73 20160222 050444 10.57 3.73 20160222 050445 10.74 3.72 20160222 050446 10.92 3.72 20160222 050447 11.12 3.73 20160222 050448 11.14 3.73 20160222 050449 10.96 3.75 20160222 050450 10.79 3.76 20160222 050451 10.57 3.77 20160222 050452 10.40 3.79 20160222 050453 10.24 3.79 20160222 050454 10.07 3.80 20160222 050455 9.87 3.81 20160222 050456 9.73 3.81 20160222 050457 9.58 3.81 20160222 050458 9.39 3.81 20160222 050459 8.97 3.80 20160222 050500 8.56 3.78 20160222 050501 8.16 3.77 20160222 050502 7.73 3.76 20160222 050503 7.38 3.75 20160222 050505 7.08 3.75 20160222 050506 6.77 3.74 20160222 050507 6.43 3.74 20160222 050508 6.27 3.73 20160222 050509 6.18 3.72 20160222 050510 6.18 3.68 20160222 050511 6.23 3.63 20160222 050512 6.32 3.59 20160222 050513 6.43 3.55 20160222 050514 6.54 3.51 20160222 050515 6.70 3.47 20160222 050516 6.87 3.44 20160222 050517 7.06 3.40 20160222 050518 7.26 3.37 20160222 050519 7.46 3.34 20160222 050520 7.52 3.31 20160222 050521 7.48 3.29 20160222 050522 7.46 3.27 20160222 050523 7.47 3.25 20160222 050524 7.49 3.23 20160222 050525 7.53 3.21 20160222 050526 7.58 3.19 20160222 050527 7.67 3.16 20160222 050528 7.75 3.14 20160222 050529 7.86 3.12 20160222 050530 7.83 3.10 20160222 050531 7.63 3.09 20160222 050532 7.35 3.08 20160222 050533 7.14 3.07 20160222 050534 6.92 3.05 20160222 050535 6.69 3.04 20160222 050536 6.36 3.01 20160222 050537 6.11 2.99 20160222 050538 5.84 2.97 20160222 050539 5.57 2.95 20160222 050540 5.32 2.93 20160222 050541 5.11 2.90 20160222 050542 5.00 2.89 20160222 050543 4.89 2.88 20160222 050544 4.80 2.87 20160222 050545 4.71 2.87 20160222 050546 4.64 2.87 20160222 050547 4.50 2.87 20160222 050548 4.45 2.87 20160222 050549 4.42 2.88 20160222 050550 4.41 2.89 20160222 050551 4.39 2.90 20160222 050552 4.35 2.92 20160222 050553 4.50 2.93 20160222 050555 4.71 2.94 20160222 050556 4.93 2.96 20160222 050557 5.17 2.97 20160222 050558 5.43 2.99 20160222 050559 5.68 3.00 20160222 050600 5.96 3.02 20160222 050601 6.23 3.03 20160222 050602 6.29 3.04 20160222 050603 6.28 3.04 20160222 050604 6.28 3.05 20160222 050605 6.28 3.05 20160222 050606 6.28 3.06 20160222 050607 6.29 3.08 20160222 050608 6.31 3.09 20160222 050609 6.32 3.10 20160222 050610 6.34 3.12 20160222 050611 6.37 3.14 20160222 050612 6.57 3.14 20160222 050613 6.88 3.13 20160222 050614 7.18 3.12 20160222 050615 7.47 3.10 20160222 050616 7.76 3.08 20160222 050617 8.00 3.07 20160222 050618 8.30 3.05 20160222 050619 8.60 3.03 20160222 050620 8.88 3.01 20160222 050621 9.15 3.00 20160222 050622 9.27 2.99 20160222 050623 9.19 2.98 20160222 050624 9.10 2.97 20160222 050625 8.99 2.96 20160222 050626 8.89 2.94 20160222 050627 8.77 2.93 20160222 050628 8.62 2.91 20160222 050629 8.48 2.89 20160222 050630 8.36 2.87 20160222 050631 8.21 2.85 20160222 050632 8.09 2.83 20160222 050633 8.08 2.81 20160222 050634 8.09 2.80 20160222 050635 8.12 2.78 20160222 050636 8.16 2.77 20160222 050637 8.23 2.75 20160222 050638 8.29 2.73 20160222 050639 8.38 2.71 20160222 050640 8.49 2.69 20160222 050641 8.67 2.69 20160222 050642 8.88 2.69 20160222 050643 9.12 2.70 20160222 050644 9.41 2.71 20160222 050646 9.71 2.72 20160222 050647 10.02 2.74 20160222 050648 10.33 2.75 20160222 050649 10.65 2.76 20160222 050650 11.02 2.78 20160222 050651 11.35 2.79 20160222 050652 11.70 2.81 20160222 050653 12.05 2.82 20160222 050654 12.11 2.87 20160222 050656 12.19 2.96 20160222 050657 12.20 3.00 20160222 050658 12.19 3.03 20160222 050659 12.16 3.06 20160222 050703 11.87 3.16 20160222 050704 11.55 3.16 20160222 050705 11.14 3.15 20160222 050706 10.73 3.14 20160222 050707 10.37 3.14 20160222 050708 10.05 3.14 20160222 050709 9.77 3.14 20160222 050710 9.52 3.14 20160222 050713 8.98 3.15 20160222 050714 9.08 3.16 20160222 050715 9.31 3.18 20160222 050716 9.55 3.21 20160222 050717 9.82 3.24 20160222 050718 10.10 3.27 20160222 050719 10.40 3.31 20160222 050720 10.72 3.35 20160222 050721 11.06 3.39 20160222 050722 11.43 3.44 20160222 050723 11.82 3.49 20160222 050724 12.16 3.53 20160222 050725 12.49 3.56 20160222 050726 12.85 3.59 20160222 050727 13.24 3.62 20160222 050728 13.66 3.65 20160222 050729 14.11 3.68 20160222 050730 14.59 3.71 20160222 050731 14.97 3.73 20160222 050732 15.39 3.76 20160222 050733 15.81 3.79 20160222 050734 16.15 3.80 20160222 050735 16.35 3.80 20160222 050737 16.60 3.80 20160222 050738 16.76 3.80 20160222 050739 16.89 3.79 20160222 050740 17.01 3.79 20160222 050741 17.11 3.78 20160222 050742 17.18 3.78 20160222 050743 17.24 3.77 20160222 050744 17.28 3.77 20160222 050745 17.12 3.76 20160222 050746 16.67 3.74 20160222 050747 16.19 3.72 20160222 050748 15.67 3.70 20160222 050749 15.13 3.69 20160222 050750 14.55 3.67 20160222 050751 13.95 3.65 20160222 050752 13.44 3.64 20160222 050753 12.78 3.62 20160222 050754 12.09 3.60 20160222 050755 11.56 3.57 20160222 050756 11.60 3.52 20160222 050757 11.77 3.46 20160222 050758 11.94 3.40 20160222 050759 12.13 3.35 20160222 050800 12.32 3.29 20160222 050801 12.51 3.24 20160222 050802 12.72 3.20 20160222 050803 12.93 3.15 20160222 050804 13.15 3.11 20160222 050805 13.32 3.07 20160222 050806 13.29 3.01 20160222 050807 13.24 2.95 20160222 050808 13.18 2.90 20160222 050809 13.10 2.84 20160222 050810 13.02 2.78 20160222 050811 12.92 2.72 20160222 050812 12.80 2.66 20160222 050813 12.67 2.60 20160222 050814 12.56 2.55 20160222 050815 12.41 2.49 20160222 050816 12.67 2.45 20160222 050817 12.94 2.40 20160222 050818 13.22 2.36 20160222 050819 13.53 2.32 20160222 050820 13.85 2.27 20160222 050821 14.18 2.23 20160222 050822 14.48 2.18 20160222 050823 14.78 2.13 20160222 050824 15.07 2.08 20160222 050825 15.37 2.03 20160222 050827 15.66 2.00 20160222 050828 15.95 1.97 20160222 050829 16.24 1.93 20160222 050830 16.54 1.90 20160222 050831 16.83 1.86 20160222 050832 17.13 1.82 20160222 050833 17.42 1.78 20160222 050834 17.71 1.73 20160222 050835 18.00 1.69 20160222 050836 18.29 1.64 20160222 050837 18.11 1.61 20160222 050838 17.90 1.58 20160222 050839 17.68 1.55 20160222 050840 17.45 1.52 20160222 050841 17.23 1.50 20160222 050843 16.68 1.44 20160222 050844 16.38 1.41 20160222 050845 16.09 1.39 20160222 050846 15.76 1.36 20160222 050847 15.54 1.35 20160222 050848 15.35 1.35 20160222 050849 15.28 1.37 20160222 050850 15.22 1.38 20160222 050851 15.17 1.39 20160222 050852 15.14 1.40 20160222 050853 15.11 1.41 20160222 050854 15.09 1.42 20160222 050855 15.08 1.43 20160222 050856 15.09 1.44 20160222 050857 14.68 1.45 20160222 050858 14.10 1.47 20160222 050859 13.53 1.49 20160222 050900 12.93 1.51 20160222 050901 12.29 1.53 20160222 050902 11.63 1.56 20160222 050903 10.93 1.58 20160222 050904 10.21 1.60 20160222 050905 9.45 1.63 20160222 050906 8.66 1.65 20160222 050907 8.26 1.66 20160222 050908 7.94 1.68 20160222 050909 7.66 1.69 20160222 050910 7.32 1.70 20160222 050911 6.96 1.70 20160222 050912 6.59 1.71 20160222 050913 6.21 1.72 20160222 050914 5.82 1.72 20160222 050915 5.73 1.73 20160222 050916 5.68 1.74 20160222 050918 5.90 1.76 20160222 050919 6.27 1.79 20160222 050920 6.62 1.82 20160222 050921 6.93 1.85 20160222 050922 7.26 1.89 20160222 050923 7.57 1.92 20160222 050924 7.86 1.96 20160222 050925 8.13 2.00 20160222 050926 8.39 2.04 20160222 050927 8.63 2.08 20160222 050928 8.75 2.13 20160222 050929 8.86 2.19 20160222 050930 9.00 2.24 20160222 050931 9.21 2.30 20160222 050932 9.45 2.36 20160222 050933 9.73 2.42 20160222 050934 10.02 2.48 20160222 050935 10.32 2.54 20160222 050936 10.63 2.60 20160222 050937 10.93 2.66 20160222 050939 10.88 2.67 20160222 050940 10.76 2.66 20160222 050941 10.60 2.64 20160222 050942 10.48 2.63 20160222 050943 10.41 2.60 20160222 050944 10.37 2.58 20160222 050945 10.34 2.56 20160222 050947 10.26 2.51 20160222 050948 10.10 2.50 20160222 050951 9.32 2.49 20160222 050952 9.08 2.49 20160222 050953 8.83 2.50 20160222 050954 8.60 2.50 20160222 050955 8.29 2.51 20160222 050956 8.06 2.52 20160222 050957 7.83 2.53 20160222 050958 7.84 2.53 20160222 050959 8.15 2.52 20160222 051000 8.62 2.51 20160222 051001 9.22 2.50 20160222 051002 9.80 2.49 20160222 051003 10.56 2.48 20160222 051004 11.25 2.49 20160222 051005 12.09 2.49 20160222 051006 12.95 2.49 20160222 051008 13.82 2.49 20160222 051009 14.33 2.53 20160222 051010 14.18 2.60 20160222 051011 14.09 2.67 20160222 051012 14.04 2.75 20160222 051013 14.03 2.82 20160222 051014 14.04 2.89 20160222 051015 14.07 2.95 20160222 051016 14.12 3.02 20160222 051017 14.14 3.08 20160222 051018 14.22 3.15 20160222 051019 14.07 3.19 20160222 051020 13.58 3.20 20160222 051022 12.59 3.23 20160222 051023 12.10 3.25 20160222 051024 11.64 3.26 20160222 051025 11.20 3.28 20160222 051026 10.78 3.29 20160222 051027 10.40 3.31 20160222 051028 10.08 3.32 20160222 051029 9.86 3.33 20160222 051030 9.81 3.33 20160222 051031 9.78 3.33 20160222 051032 9.81 3.33 20160222 051033 9.90 3.33 20160222 051034 10.05 3.33 20160222 051035 10.26 3.33 20160222 051036 10.53 3.33 20160222 051037 10.85 3.33 20160222 051038 11.19 3.33 20160222 051039 11.41 3.33 20160222 051040 11.44 3.33 20160222 051041 11.49 3.33 20160222 051042 11.54 3.32 20160222 051043 11.59 3.32 20160222 051044 11.67 3.31 20160222 051045 11.75 3.30 20160222 051046 11.85 3.29 20160222 051047 11.96 3.27 20160222 051048 12.08 3.26 20160222 051049 12.18 3.24 20160222 051051 12.29 3.23 20160222 051053 12.31 3.22 20160222 051054 12.28 3.22 20160222 051055 12.26 3.22 20160222 051056 12.19 3.22 20160222 051057 12.09 3.23 20160222 051059 11.97 3.23 20160222 051100 11.84 3.23 20160222 051101 11.75 3.20 20160222 051102 11.71 3.17 20160222 051103 11.65 3.15 20160222 051104 11.62 3.12 20160222 051105 11.67 3.10 20160222 051106 11.76 3.07 20160222 051107 11.83 3.04 20160222 051108 11.92 3.02 20160222 051109 12.00 2.99 20160222 051110 12.07 2.97 20160222 051111 12.11 2.96 20160222 051112 12.14 2.96 20160222 051113 12.14 2.96 20160222 051114 12.15 2.96 20160222 051115 12.15 2.96 20160222 051116 12.14 2.96 20160222 051117 12.12 2.97 20160222 051118 12.10 2.97 20160222 051119 12.06 2.97 20160222 051120 12.11 2.98 20160222 051121 12.30 2.99 20160222 051122 12.49 2.99 20160222 051125 13.04 2.99 20160222 051126 13.22 2.98 20160222 051127 13.40 2.97 20160222 051128 13.58 2.96 20160222 051129 13.77 2.95 20160222 051130 13.93 2.93 20160222 051131 14.05 2.93 20160222 051132 14.19 2.93 20160222 051133 14.31 2.94 20160222 051134 14.42 2.94 20160222 051135 14.48 2.94 20160222 051136 14.49 2.94 20160222 051137 14.46 2.94 20160222 051138 14.40 2.93 20160222 051139 14.29 2.93 20160222 051140 14.15 2.92 20160222 051141 13.81 2.91 20160222 051142 13.51 2.90 20160222 051143 13.24 2.89 20160222 051144 13.00 2.89 20160222 051145 12.82 2.88 20160222 051146 12.64 2.88 20160222 051147 12.48 2.88 20160222 051148 12.36 2.87 20160222 051150 12.27 2.88 20160222 051151 12.13 2.87 20160222 051152 11.87 2.84 20160222 051153 11.60 2.81 20160222 051154 11.32 2.79 20160222 051155 11.03 2.76 20160222 051156 10.75 2.74 20160222 051157 10.45 2.71 20160222 051158 10.14 2.68 20160222 051159 9.82 2.66 20160222 051200 9.50 2.63 20160222 051201 9.35 2.62 20160222 051202 9.56 2.62 20160222 051203 9.76 2.62 20160222 051204 9.95 2.62 20160222 051205 10.12 2.62 20160222 051206 10.24 2.62 20160222 051207 10.39 2.62 20160222 051208 10.53 2.62 20160222 051209 10.65 2.62 20160222 051210 10.76 2.63 20160222 051211 10.76 2.63 20160222 051212 10.65 2.63 20160222 051213 10.53 2.63 20160222 051214 10.41 2.63 20160222 051215 10.28 2.63 20160222 051216 10.14 2.62 20160222 051217 10.01 2.61 20160222 051218 9.87 2.60 20160222 051219 9.72 2.58 20160222 051220 9.56 2.56 20160222 051221 9.40 2.55 20160222 051222 9.23 2.55 20160222 051223 9.04 2.56 20160222 051224 8.86 2.56 20160222 051225 8.66 2.57 20160222 051226 8.48 2.58 20160222 051227 8.28 2.58 20160222 051228 8.08 2.59 20160222 051229 7.96 2.60 20160222 051230 7.86 2.61 20160222 051231 7.88 2.60 20160222 051232 7.98 2.57 20160222 051233 8.07 2.55 20160222 051234 8.14 2.52 20160222 051235 8.16 2.50 20160222 051236 8.18 2.48 20160222 051237 8.18 2.46 20160222 051238 8.15 2.44 20160222 051240 8.08 2.42 20160222 051241 8.01 2.40 20160222 051242 7.90 2.38 20160222 051243 7.79 2.35 20160222 051244 7.72 2.33 20160222 051245 7.68 2.30 20160222 051246 7.67 2.28 20160222 051247 7.67 2.25 20160222 051248 7.71 2.23 20160222 051249 7.77 2.21 20160222 051250 7.84 2.18 20160222 051251 7.95 2.16 20160222 051252 7.99 2.14 20160222 051253 7.87 2.14 20160222 051254 7.75 2.13 20160222 051255 7.59 2.13 20160222 051256 7.45 2.12 20160222 051257 7.31 2.12 20160222 051258 7.17 2.12 20160222 051259 7.07 2.11 20160222 051300 6.97 2.11 20160222 051301 6.92 2.10 20160222 051302 6.88 2.09 20160222 051303 6.81 2.07 20160222 051304 6.75 2.06 20160222 051305 6.64 2.04 20160222 051306 6.58 2.03 20160222 051307 6.53 2.02 20160222 051308 6.47 2.01 20160222 051309 6.37 1.99 20160222 051310 6.32 1.99 20160222 051311 6.28 1.98 20160222 051312 6.31 1.98 20160222 051313 6.45 1.98 20160222 051314 6.55 1.98 20160222 051315 6.68 1.99 20160222 051316 6.80 1.99 20160222 051317 6.92 2.00 20160222 051318 6.99 2.00 20160222 051319 7.09 2.00 20160222 051320 7.18 2.01 20160222 051321 7.27 2.01 20160222 051322 7.31 2.02 20160222 051323 7.27 2.02 20160222 051324 7.23 2.03 20160222 051325 7.16 2.03 20160222 051326 7.10 2.03 20160222 051327 7.07 2.03 20160222 051328 7.01 2.03 20160222 051329 6.99 2.03 20160222 051331 6.97 2.03 20160222 051332 6.95 2.03 20160222 051333 7.01 2.03 20160222 051334 7.24 2.02 20160222 051335 7.45 2.02 20160222 051336 7.65 2.01 20160222 051337 7.83 2.00 20160222 051338 7.98 2.00 20160222 051339 8.13 1.99 20160222 051340 8.26 1.97 20160222 051341 8.37 1.96 20160222 051342 8.47 1.94 20160222 051343 8.38 1.94 20160222 051344 7.99 1.93 20160222 051345 7.61 1.93 20160222 051346 7.22 1.93 20160222 051347 6.84 1.93 20160222 051348 6.44 1.92 20160222 051349 6.04 1.92 20160222 051350 5.63 1.91 20160222 051351 5.21 1.91 20160222 051352 4.82 1.91 20160222 051353 4.66 1.92 20160222 051354 4.92 1.96 20160222 051355 5.28 2.00 20160222 051356 5.64 2.04 20160222 051357 6.03 2.08 20160222 051358 6.39 2.12 20160222 051359 6.72 2.15 20160222 051400 7.03 2.18 20160222 051401 7.30 2.22 20160222 051402 7.56 2.24 20160222 051403 7.77 2.25 20160222 051404 7.93 2.26 20160222 051405 8.10 2.26 20160222 051406 8.27 2.27 20160222 051407 8.44 2.27 20160222 051408 8.61 2.28 20160222 051409 8.78 2.28 20160222 051410 8.95 2.30 20160222 051411 9.12 2.31 20160222 051412 9.29 2.32 20160222 051413 9.49 2.33 20160222 051414 9.77 2.36 20160222 051415 10.04 2.39 20160222 051416 10.31 2.41 20160222 051417 10.59 2.44 20160222 051418 10.87 2.46 20160222 051419 11.16 2.49 20160222 051420 11.44 2.52 20160222 051422 11.74 2.54 20160222 051423 12.04 2.57 20160222 051424 12.11 2.59 20160222 051425 11.84 2.59 20160222 051426 11.56 2.59 20160222 051427 11.28 2.60 20160222 051428 11.00 2.60 20160222 051429 10.71 2.61 20160222 051430 10.45 2.61 20160222 051431 10.17 2.62 20160222 051432 9.89 2.63 20160222 051433 9.61 2.63 20160222 051434 9.42 2.64 20160222 051435 9.40 2.64 20160222 051436 9.35 2.63 20160222 051437 9.30 2.63 20160222 051438 9.25 2.63 20160222 051439 9.23 2.63 20160222 051440 9.18 2.63 20160222 051441 9.14 2.62 20160222 051442 9.10 2.62 20160222 051443 9.06 2.62 20160222 051444 9.03 2.63 20160222 051445 8.97 2.65 20160222 051446 8.92 2.66 20160222 051447 8.87 2.69 20160222 051448 8.83 2.71 20160222 051449 8.82 2.73 20160222 051450 8.79 2.75 20160222 051451 8.77 2.77 20160222 051452 8.79 2.80 20160222 051453 8.83 2.82 20160222 051454 8.90 2.84 20160222 051455 9.02 2.83 20160222 051456 9.14 2.83 20160222 051457 9.27 2.83 20160222 051458 9.40 2.82 20160222 051459 9.52 2.82 20160222 051500 9.66 2.81 20160222 051501 9.79 2.80 20160222 051502 9.93 2.80 20160222 051503 10.06 2.79 20160222 051504 10.14 2.78 20160222 051505 10.12 2.78 20160222 051506 10.08 2.78 20160222 051507 10.03 2.78 20160222 051508 9.97 2.78 20160222 051509 9.89 2.78 20160222 051510 9.79 2.78 20160222 051512 9.68 2.78 20160222 051513 9.55 2.77 20160222 051514 9.43 2.77 20160222 051515 9.36 2.77 20160222 051516 9.41 2.77 20160222 051517 9.45 2.77 20160222 051518 9.48 2.77 20160222 051519 9.54 2.78 20160222 051520 9.55 2.78 20160222 051521 9.59 2.78 20160222 051522 9.65 2.79 20160222 051523 9.72 2.78 20160222 051524 9.80 2.79 20160222 051525 9.81 2.78 20160222 051526 9.75 2.78 20160222 051527 9.72 2.78 20160222 051528 9.71 2.78 20160222 051529 9.72 2.78 20160222 051530 9.74 2.78 20160222 051531 9.77 2.78 20160222 051532 9.81 2.77 20160222 051533 9.86 2.77 20160222 051534 9.90 2.77 20160222 051535 10.00 2.78 20160222 051536 10.17 2.80 20160222 051537 10.35 2.81 20160222 051538 10.53 2.83 20160222 051539 10.71 2.85 20160222 051540 10.89 2.88 20160222 051541 11.07 2.90 20160222 051542 11.25 2.92 20160222 051543 11.44 2.95 20160222 051544 11.63 2.97 20160222 051545 11.69 3.00 20160222 051546 11.55 3.02 20160222 051547 11.39 3.05 20160222 051548 11.21 3.08 20160222 051549 11.02 3.10 20160222 051550 10.84 3.12 20160222 051551 10.63 3.13 20160222 051552 10.40 3.14 20160222 051553 10.16 3.15 20160222 051554 9.91 3.16 20160222 051555 9.82 3.16 20160222 051556 9.91 3.15 20160222 051557 9.98 3.14 20160222 051558 10.04 3.13 20160222 051559 10.09 3.12 20160222 051600 10.17 3.12 20160222 051601 10.20 3.12 20160222 051603 10.21 3.13 20160222 051604 10.21 3.13 20160222 051605 10.20 3.14 20160222 051606 10.14 3.15 20160222 051607 10.10 3.16 20160222 051608 10.04 3.16 20160222 051609 10.02 3.17 20160222 051610 10.05 3.18 20160222 051611 10.13 3.18 20160222 051612 10.24 3.19 20160222 051613 10.39 3.20 20160222 051614 10.58 3.21 20160222 051615 10.82 3.21 20160222 051616 10.95 3.23 20160222 051617 10.84 3.25 20160222 051618 10.71 3.27 20160222 051619 10.60 3.30 20160222 051620 10.50 3.32 20160222 051621 10.42 3.33 20160222 051622 10.35 3.35 20160222 051623 10.28 3.37 20160222 051624 10.24 3.38 20160222 051625 10.22 3.39 20160222 051626 10.20 3.41 20160222 051627 10.15 3.43 20160222 051628 10.12 3.46 20160222 051629 10.07 3.48 20160222 051630 10.06 3.51 20160222 051631 10.07 3.54 20160222 051632 10.10 3.57 20160222 051633 10.15 3.60 20160222 051634 10.22 3.63 20160222 051635 10.28 3.66 20160222 051636 10.42 3.68 20160222 051637 10.60 3.68 20160222 051638 10.79 3.69 20160222 051639 10.99 3.69 20160222 051640 11.19 3.69 20160222 051641 11.35 3.69 20160222 051642 11.56 3.69 20160222 051643 11.78 3.70 20160222 051644 12.01 3.70 20160222 051645 12.07 3.68 20160222 051646 12.02 3.67 20160222 051647 11.83 3.65 20160222 051648 11.61 3.62 20160222 051649 11.38 3.60 20160222 051650 11.16 3.58 20160222 051651 10.94 3.56 20160222 051653 10.73 3.54 20160222 051654 10.51 3.52 20160222 051655 10.34 3.51 20160222 051656 10.13 3.50 20160222 051657 9.96 3.49 20160222 051658 9.84 3.48 20160222 051659 9.74 3.47 20160222 051700 9.65 3.46 20160222 051701 9.60 3.46 20160222 051702 9.54 3.45 20160222 051703 9.49 3.45 20160222 051704 9.46 3.45 20160222 051705 9.45 3.45 20160222 051706 9.45 3.45 20160222 051707 9.47 3.45 20160222 051708 9.53 3.46 20160222 051709 9.58 3.47 20160222 051710 9.64 3.47 20160222 051711 9.70 3.48 20160222 051712 9.76 3.48 20160222 051713 9.82 3.48 20160222 051714 9.88 3.47 20160222 051715 9.93 3.47 20160222 051716 9.99 3.46 20160222 051717 10.03 3.45 20160222 051718 10.01 3.43 20160222 051719 9.97 3.41 20160222 051720 9.91 3.39 20160222 051721 9.84 3.38 20160222 051722 9.77 3.37 20160222 051723 9.68 3.36 20160222 051724 9.57 3.36 20160222 051725 9.45 3.36 20160222 051726 9.31 3.36 20160222 051727 9.17 3.36 20160222 051728 9.08 3.37 20160222 051729 9.03 3.38 20160222 051730 8.95 3.38 20160222 051731 8.88 3.38 20160222 051732 8.82 3.39 20160222 051733 8.77 3.39 20160222 051734 8.73 3.39 20160222 051735 8.71 3.38 20160222 051736 8.69 3.38 20160222 051737 8.76 3.38 20160222 051738 8.89 3.39 20160222 051739 9.02 3.40 20160222 051740 9.25 3.41 20160222 051741 9.48 3.43 20160222 051742 9.69 3.44 20160222 051744 9.90 3.46 20160222 051745 10.10 3.48 20160222 051746 10.29 3.49 20160222 051747 10.49 3.51 20160222 051748 10.70 3.52 20160222 051749 11.03 3.54 20160222 051750 11.37 3.55 20160222 051751 11.72 3.57 20160222 051752 12.08 3.58 20160222 051753 12.44 3.59 20160222 051754 12.82 3.61 20160222 051755 13.20 3.62 20160222 051756 13.58 3.64 20160222 051757 13.97 3.65 20160222 051758 14.32 3.66 20160222 051759 14.50 3.66 20160222 051800 14.68 3.65 20160222 051801 14.88 3.65 20160222 051802 15.08 3.64 20160222 051803 15.25 3.64 20160222 051804 15.46 3.64 20160222 051805 15.68 3.63 20160222 051806 15.92 3.63 20160222 051807 16.16 3.62 20160222 051808 16.39 3.61 20160222 051809 16.12 3.59 20160222 051810 15.85 3.57 20160222 051811 15.56 3.54 20160222 051812 15.28 3.52 20160222 051813 14.99 3.51 20160222 051814 14.70 3.49 20160222 051815 14.39 3.48 20160222 051816 14.09 3.46 20160222 051817 13.78 3.45 20160222 051818 13.46 3.44 20160222 051819 13.46 3.45 20160222 051820 13.48 3.46 20160222 051821 13.52 3.46 20160222 051822 13.58 3.47 20160222 051823 13.67 3.47 20160222 051824 13.77 3.48 20160222 051825 13.87 3.48 20160222 051826 14.00 3.48 20160222 051827 14.16 3.48 20160222 051828 14.33 3.48 20160222 051829 14.56 3.49 20160222 051830 14.79 3.50 20160222 051831 15.00 3.51 20160222 051832 15.21 3.52 20160222 051833 15.37 3.54 20160222 051835 15.47 3.56 20160222 051836 15.55 3.58 20160222 051837 15.61 3.60 20160222 051838 15.65 3.62 20160222 051839 15.69 3.63 20160222 051840 15.43 3.64 20160222 051841 15.12 3.64 20160222 051842 14.83 3.64 20160222 051843 14.57 3.64 20160222 051844 14.33 3.65 20160222 051845 14.11 3.65 20160222 051846 13.92 3.65 20160222 051847 13.74 3.65 20160222 051848 13.59 3.65 20160222 051849 13.45 3.66 20160222 051850 13.45 3.67 20160222 051851 13.46 3.69 20160222 051852 13.46 3.71 20160222 051853 13.45 3.73 20160222 051854 13.43 3.75 20160222 051855 13.41 3.77 20160222 051856 13.37 3.79 20160222 051857 13.31 3.81 20160222 051858 13.24 3.83 20160222 051859 13.15 3.85 20160222 051900 13.07 3.86 20160222 051901 12.99 3.87 20160222 051902 12.92 3.89 20160222 051903 12.85 3.91 20160222 051904 12.79 3.92 20160222 051905 12.73 3.94 20160222 051906 12.67 3.96 20160222 051907 12.62 3.98 20160222 051908 12.57 4.00 20160222 051909 12.52 4.03 20160222 051910 12.51 4.05 20160222 051911 12.51 4.06 20160222 051912 12.49 4.08 20160222 051913 12.46 4.10 20160222 051914 12.42 4.11 20160222 051915 12.36 4.13 20160222 051916 12.28 4.14 20160222 051917 12.19 4.16 20160222 051918 12.09 4.18 20160222 051919 11.97 4.19 20160222 051920 12.09 4.21 20160222 051921 12.28 4.22 20160222 051922 12.50 4.24 20160222 051923 12.74 4.25 20160222 051925 13.01 4.27 20160222 051926 13.30 4.28 20160222 051927 13.65 4.30 20160222 051928 13.99 4.31 20160222 051929 14.32 4.33 20160222 051930 14.65 4.34 20160222 051931 14.80 4.35 20160222 051932 14.91 4.36 20160222 051933 15.02 4.37 20160222 051934 15.16 4.37 20160222 051935 15.30 4.38 20160222 051936 15.47 4.38 20160222 051937 15.64 4.38 20160222 051938 15.82 4.39 20160222 051939 16.01 4.39 20160222 051940 16.21 4.38 20160222 051941 16.51 4.38 20160222 051942 16.96 4.36 20160222 051943 17.44 4.35 20160222 051944 17.94 4.34 20160222 051945 18.47 4.33 20160222 051946 19.01 4.32 20160222 051947 19.58 4.31 20160222 051948 20.17 4.29 20160222 051949 20.77 4.28 20160222 051950 21.39 4.27 20160222 051951 21.80 4.26 20160222 051952 21.78 4.28 20160222 051953 21.76 4.30 20160222 051954 21.76 4.32 20160222 051955 21.77 4.33 20160222 051956 21.79 4.34 20160222 051957 21.82 4.36 20160222 051958 21.87 4.37 20160222 051959 21.89 4.38 20160222 052000 21.97 4.38 20160222 052001 22.00 4.39 20160222 052002 21.83 4.37 20160222 052003 21.67 4.35 20160222 052004 21.52 4.33 20160222 052005 21.38 4.31 20160222 052006 21.25 4.29 20160222 052007 21.13 4.27 20160222 052008 21.01 4.25 20160222 052009 20.92 4.22 20160222 052010 20.82 4.20 20160222 052011 20.73 4.17 20160222 052012 20.35 4.15 20160222 052013 19.98 4.14 20160222 052014 19.62 4.12 20160222 052016 19.26 4.11 20160222 052017 18.90 4.10 20160222 052018 18.53 4.09 20160222 052019 18.18 4.09 20160222 052020 17.82 4.08 20160222 052021 17.48 4.07 20160222 052022 17.14 4.07 20160222 052023 16.94 4.04 20160222 052024 16.75 4.02 20160222 052025 16.57 4.00 20160222 052026 16.45 3.98 20160222 052027 16.31 3.95 20160222 052028 16.19 3.93 20160222 052029 16.09 3.91 20160222 052030 16.01 3.88 20160222 052031 15.96 3.86 20160222 052032 15.93 3.83 20160222 052033 15.74 3.82 20160222 052034 15.52 3.81 20160222 052035 15.30 3.80 20160222 052036 15.09 3.80 20160222 052037 14.87 3.79 20160222 052038 14.69 3.79 20160222 052039 14.47 3.79 20160222 052040 14.31 3.79 20160222 052041 14.03 3.79 20160222 052042 13.71 3.79 20160222 052043 13.51 3.77 20160222 052044 13.42 3.75 20160222 052045 13.33 3.73 20160222 052046 13.25 3.71 20160222 052047 13.17 3.69 20160222 052048 13.09 3.67 20160222 052049 12.98 3.65 20160222 052050 12.89 3.63 20160222 052051 12.78 3.61 20160222 052052 12.67 3.59 20160222 052053 12.47 3.57 20160222 052054 12.26 3.56 20160222 052055 12.04 3.55 20160222 052056 11.84 3.54 20160222 052057 11.67 3.52 20160222 052058 11.49 3.50 20160222 052059 11.37 3.48 20160222 052100 11.28 3.46 20160222 052101 11.21 3.44 20160222 052102 11.17 3.41 20160222 052103 11.14 3.40 20160222 052104 11.08 3.41 20160222 052105 11.04 3.43 20160222 052107 11.02 3.45 20160222 052108 10.99 3.47 20160222 052109 10.96 3.49 20160222 052110 10.93 3.50 20160222 052111 10.89 3.52 20160222 052112 10.85 3.53 20160222 052113 10.81 3.54 20160222 052114 10.75 3.55 20160222 052115 10.63 3.54 20160222 052116 10.51 3.53 20160222 052117 10.40 3.52 20160222 052118 10.29 3.51 20160222 052119 10.19 3.50 20160222 052120 10.12 3.48 20160222 052121 10.04 3.47 20160222 052122 9.98 3.45 20160222 052123 9.91 3.43 20160222 052124 9.86 3.40 20160222 052125 9.82 3.41 20160222 052126 9.79 3.42 20160222 052127 9.77 3.43 20160222 052128 9.79 3.44 20160222 052129 9.74 3.46 20160222 052130 9.65 3.48 20160222 052131 9.58 3.50 20160222 052132 9.52 3.52 20160222 052133 9.48 3.53 20160222 052134 9.46 3.55 20160222 052135 9.29 3.55 20160222 052136 9.08 3.55 20160222 052137 8.88 3.55 20160222 052138 8.70 3.55 20160222 052139 8.54 3.55 20160222 052140 8.38 3.55 20160222 052141 8.27 3.55 20160222 052142 8.13 3.55 20160222 052143 8.00 3.55 20160222 052144 7.87 3.55 20160222 052145 7.81 3.55 20160222 052146 7.81 3.55 20160222 052147 7.82 3.55 20160222 052148 7.84 3.55 20160222 052149 7.86 3.55 20160222 052150 7.90 3.55 20160222 052151 7.93 3.55 20160222 052152 7.97 3.55 20160222 052153 8.01 3.55 20160222 052154 8.05 3.55 20160222 052155 8.01 3.55 20160222 052157 7.86 3.56 20160222 052158 7.71 3.56 20160222 052159 7.58 3.57 20160222 052200 7.47 3.58 20160222 052201 7.36 3.59 20160222 052202 7.29 3.60 20160222 052203 7.21 3.61 20160222 052204 7.15 3.63 20160222 052205 7.09 3.65 20160222 052206 7.06 3.66 20160222 052207 7.09 3.68 20160222 052208 7.14 3.69 20160222 052209 7.17 3.70 20160222 052210 7.20 3.71 20160222 052211 7.22 3.72 20160222 052212 7.26 3.72 20160222 052213 7.29 3.73 20160222 052214 7.33 3.73 20160222 052215 7.38 3.73 20160222 052216 7.46 3.74 20160222 052217 7.47 3.73 20160222 052218 7.49 3.73 20160222 052219 7.51 3.73 20160222 052220 7.54 3.73 20160222 052221 7.57 3.73 20160222 052222 7.60 3.73 20160222 052223 7.63 3.73 20160222 052224 7.68 3.73 20160222 052225 7.72 3.73 20160222 052226 7.77 3.73 20160222 052227 7.74 3.74 20160222 052228 7.69 3.76 20160222 052229 7.63 3.78 20160222 052230 7.53 3.79 20160222 052231 7.41 3.81 20160222 052232 7.28 3.82 20160222 052233 7.13 3.84 20160222 052234 6.95 3.86 20160222 052235 6.78 3.87 20160222 052236 6.59 3.89 20160222 052237 6.43 3.90 20160222 052238 6.25 3.91 20160222 052239 6.08 3.91 20160222 052240 5.90 3.92 20160222 052241 5.66 3.93 20160222 052242 5.46 3.93 20160222 052243 5.24 3.94 20160222 052244 4.96 3.95 20160222 052245 4.74 3.95 20160222 052246 4.48 3.96 20160222 052248 4.17 3.97 20160222 052249 3.98 3.98 20160222 052250 3.82 3.98 20160222 052251 3.66 3.99 20160222 052252 3.56 4.00 20160222 052253 3.50 4.00 20160222 052254 3.45 4.01 20160222 052255 3.45 4.02 20160222 052256 3.46 4.02 20160222 052257 3.51 4.03 20160222 052258 3.57 4.04 20160222 052259 3.54 4.03 20160222 052300 3.52 4.00 20160222 052301 3.50 3.98 20160222 052302 3.45 3.95 20160222 052303 3.41 3.92 20160222 052304 3.35 3.90 20160222 052305 3.30 3.87 20160222 052306 3.23 3.85 20160222 052307 3.16 3.83 20160222 052308 3.11 3.81 20160222 052309 3.02 3.80 20160222 052310 2.89 3.79 20160222 052311 2.76 3.77 20160222 052312 2.60 3.75 20160222 052313 2.43 3.73 20160222 052314 2.24 3.72 20160222 052315 2.07 3.70 20160222 052316 1.84 3.68 20160222 052317 1.60 3.66 20160222 052318 1.32 3.63 20160222 052319 1.12 3.61 20160222 052320 1.01 3.61 20160222 052321 0.96 3.63 20160222 052322 0.93 3.66 20160222 052323 0.88 3.69 20160222 052324 0.81 3.72 20160222 052325 0.73 3.74 20160222 052326 0.63 3.76 20160222 052327 0.55 3.78 20160222 052328 0.45 3.80 20160222 052329 0.41 3.82 20160222 052330 0.68 3.79 20160222 052331 0.91 3.78 20160222 052332 1.17 3.75 20160222 052333 1.38 3.73 20160222 052334 1.62 3.70 20160222 052335 1.72 3.69 20160222 052336 1.94 3.66 20160222 052338 2.08 3.63 20160222 052339 2.27 3.60 20160222 052340 2.44 3.56 20160222 052341 2.48 3.53 20160222 052342 2.53 3.50 20160222 052343 2.64 3.46 20160222 052344 2.78 3.41 20160222 052345 2.85 3.37 20160222 052346 2.97 3.33 20160222 052347 3.01 3.29 20160222 052348 3.06 3.25 20160222 052349 3.07 3.21 20160222 052350 3.13 3.17 20160222 052351 3.18 3.11 20160222 052352 3.40 3.04 20160222 052353 3.58 2.96 20160222 052354 3.76 2.90 20160222 052355 3.98 2.83 20160222 052356 4.27 2.75 20160222 052357 4.53 2.68 20160222 052358 4.85 2.60 20160222 052359 5.15 2.52 20160222 052400 5.42 2.46 20160222 052401 5.75 2.38 20160222 052402 6.06 2.33 20160222 052403 6.35 2.29 20160222 052404 6.70 2.25 20160222 052405 6.93 2.22 20160222 052406 7.28 2.18 20160222 052407 7.60 2.14 20160222 052408 7.95 2.09 20160222 052409 8.26 2.05 20160222 052410 8.60 2.01 20160222 052411 8.81 1.98 20160222 052412 8.88 1.92 20160222 052413 8.78 1.87 20160222 052414 8.73 1.82 20160222 052415 8.77 1.76 20160222 052416 8.81 1.72 20160222 052417 8.94 1.66 20160222 052418 9.11 1.60 20160222 052419 9.33 1.54 20160222 052420 9.62 1.49 20160222 052421 9.93 1.43 20160222 052422 10.05 1.39 20160222 052423 9.60 1.33 20160222 052424 9.24 1.28 20160222 052425 8.90 1.22 20160222 052426 8.64 1.17 20160222 052427 8.47 1.13 20160222 052429 8.32 1.09 20160222 052430 8.21 1.04 20160222 052431 8.18 1.00 20160222 052432 8.18 0.95 20160222 052433 8.28 0.92 20160222 052434 8.35 0.86 20160222 052435 8.38 0.79 20160222 052436 8.51 0.73 20160222 052437 8.60 0.67 20160222 052438 8.79 0.62 20160222 052439 9.01 0.57 20160222 052440 9.18 0.51 20160222 052441 9.47 0.46 20160222 052442 9.69 0.40 20160222 052443 9.67 0.36 20160222 052444 9.04 0.36 20160222 052445 8.23 0.42 20160222 052446 8.39 0.47 20160222 052447 9.26 0.50 20160222 052448 10.29 0.52 20160222 052449 11.65 0.54 20160222 052450 12.99 0.54 20160222 052451 14.49 0.54 20160222 052452 15.23 0.52 20160222 052453 16.18 0.49 20160222 052454 17.31 0.46 20160222 052455 19.93 0.72 20160222 052456 22.73 0.98 20160222 052457 25.21 1.20 20160222 052458 28.27 1.46 20160222 052459 31.47 1.71 20160222 052500 35.04 1.99 20160222 052501 38.45 2.23 20160222 052502 40.98 2.39 20160222 052503 44.49 2.62 20160222 052504 47.64 2.80 20160222 052505 48.67 2.92 20160222 052506 48.34 2.98 20160222 052507 48.53 3.12 20160222 052508 48.62 3.24 20160222 052509 48.87 3.37 20160222 052510 49.47 3.54 20160222 052511 49.82 3.65 20160222 052512 50.53 3.82 20160222 052513 51.41 4.00 20160222 052514 52.54 4.20 20160222 052515 53.44 4.36 20160222 052516 52.90 4.42 20160222 052517 52.48 4.49 20160222 052518 52.17 4.57 20160222 052520 52.00 4.64 20160222 052521 51.74 4.72 20160222 052522 51.58 4.81 20160222 052523 51.51 4.91 20160222 052524 51.51 4.99 20160222 052525 51.60 5.10 20160222 052526 51.78 5.22 20160222 052527 51.32 5.28 20160222 052528 50.40 5.31 20160222 052529 49.81 5.33 20160222 052530 49.10 5.36 20160222 052531 48.47 5.39 20160222 052532 47.82 5.43 20160222 052533 47.50 5.47 20160222 052534 47.10 5.51 20160222 052535 46.77 5.56 20160222 052536 46.53 5.62 20160222 052537 46.50 5.67 20160222 052538 45.10 5.56 20160222 052539 43.88 5.45 20160222 052540 42.70 5.35 20160222 052541 41.91 5.28 20160222 052542 40.83 5.19 20160222 052543 39.62 5.10 20160222 052544 38.63 5.01 20160222 052545 38.01 4.96 20160222 052546 37.12 4.88 20160222 052547 36.28 4.82 20160222 052548 35.19 4.75 20160222 052549 34.28 4.71 20160222 052550 32.74 4.62 20160222 052551 31.42 4.55 20160222 052552 30.47 4.49 20160222 052553 29.12 4.40 20160222 052554 27.75 4.30 20160222 052555 26.36 4.20 20160222 052556 25.41 4.13 20160222 052557 24.11 4.03 20160222 052558 22.62 3.92 20160222 052559 22.08 3.91 20160222 052600 21.78 3.90 20160222 052601 21.23 3.89 20160222 052602 20.66 3.87 20160222 052603 20.07 3.85 20160222 052604 19.67 3.84 20160222 052605 19.01 3.81 20160222 052606 18.31 3.79 20160222 052607 17.79 3.77 20160222 052608 16.98 3.74 20160222 052610 16.34 3.72 20160222 052611 16.00 3.72 20160222 052612 15.69 3.72 20160222 052613 15.33 3.72 20160222 052614 15.06 3.72 20160222 052615 14.98 3.69 20160222 052616 14.82 3.66 20160222 052617 14.67 3.62 20160222 052618 14.52 3.57 20160222 052619 14.41 3.53 20160222 052620 14.27 3.47 20160222 052621 14.15 3.36 20160222 052622 14.02 3.27 20160222 052623 13.87 3.16 20160222 052624 13.72 3.05 20160222 052625 13.58 2.94 20160222 052626 13.41 2.85 20160222 052627 13.29 2.75 20160222 052628 13.19 2.65 20160222 052629 13.06 2.57 20160222 052630 13.03 2.47 20160222 052631 12.99 2.36 20160222 052632 12.86 2.28 20160222 052633 12.88 2.19 20160222 052634 12.95 2.10 20160222 052635 13.08 2.02 20160222 052636 13.13 1.94 20160222 052637 13.37 1.86 20160222 052638 13.55 1.76 20160222 052639 13.78 1.69 20160222 052640 14.25 1.61 20160222 052641 14.81 1.54 20160222 052642 14.64 1.49 20160222 052643 13.76 1.47 20160222 052644 12.91 1.45 20160222 052645 12.19 1.43 20160222 052646 11.41 1.42 20160222 052648 9.78 1.33 20160222 052649 9.06 1.28 20160222 052650 8.49 1.23 20160222 052651 7.90 1.15 20160222 052652 7.57 1.11 20160222 052653 7.88 1.18 20160222 052654 8.40 1.28 20160222 052655 8.80 1.35 20160222 052656 9.44 1.47 20160222 052657 10.15 1.59 20160222 052658 10.66 1.66 20160222 052659 11.51 1.79 20160222 052701 12.43 1.93 20160222 052702 13.20 2.04 20160222 052703 14.25 2.19 20160222 052704 15.13 2.31 20160222 052705 15.18 2.29 20160222 052706 15.27 2.25 20160222 052707 15.45 2.25 20160222 052708 15.59 2.23 20160222 052709 15.82 2.24 20160222 052710 16.00 2.23 20160222 052711 16.23 2.23 20160222 052712 16.53 2.25 20160222 052713 16.76 2.26 20160222 052714 17.09 2.29 20160222 052715 17.35 2.29 20160222 052716 17.45 2.22 20160222 052717 17.65 2.17 20160222 052718 17.87 2.13 20160222 052719 18.06 2.08 20160222 052720 18.48 2.01 20160222 052721 18.96 1.97 20160222 052722 19.42 1.93 20160222 052723 19.97 1.90 20160222 052724 20.64 1.85 20160222 052725 21.18 1.82 20160222 052726 22.30 1.88 20160222 052727 23.52 1.95 20160222 052728 25.06 2.03 20160222 052729 26.50 2.13 20160222 052730 27.70 2.19 20160222 052731 29.21 2.27 20160222 052732 30.62 2.36 20160222 052733 31.81 2.42 20160222 052734 33.21 2.50 20160222 052735 34.81 2.57 20160222 052736 36.17 2.63 20160222 052737 37.14 2.63 20160222 052738 38.19 2.59 20160222 052739 39.22 2.56 20160222 052740 40.35 2.54 20160222 052741 41.74 2.50 20160222 052742 43.09 2.47 20160222 052743 44.53 2.45 20160222 052744 46.25 2.41 20160222 052745 47.90 2.38 20160222 052746 49.83 2.34 20160222 052747 51.68 2.32 20160222 052748 51.76 2.21 20160222 052749 52.51 2.10 20160222 052751 52.98 2.01 20160222 052752 54.37 1.94 20160222 052753 55.32 1.86 20160222 052754 56.47 1.79 20160222 052755 58.48 1.72 20160222 052756 60.01 1.64 20160222 052757 62.40 1.57 20160222 052758 64.31 1.49 20160222 052759 66.14 1.41 20160222 052800 68.03 1.31 20160222 052801 69.07 1.20 20160222 052802 71.12 1.10 20160222 052803 72.33 0.99 20160222 052804 74.38 0.87 20160222 052805 75.95 0.77 20160222 052806 78.54 0.76 20160222 052807 80.56 0.76 20160222 052808 83.42 0.76 20160222 052809 85.57 0.75 20160222 052810 88.80 0.81 20160222 052811 91.27 0.89 20160222 052812 94.71 1.00 20160222 052813 97.29 1.09 20160222 052814 100.83 1.20 20160222 052815 103.50 1.29 20160222 052816 107.15 1.40 20160222 052817 109.92 1.49 20160222 052818 113.68 1.60 20160222 052819 116.55 1.69 20160222 052820 119.08 1.85 20160222 052821 120.59 1.99 20160222 052822 122.45 2.21 20160222 052823 124.18 2.44 20160222 052824 125.37 2.61 20160222 052825 126.84 2.84 20160222 052826 127.84 3.01 20160222 052827 129.07 3.23 20160222 052828 129.88 3.41 20160222 052829 130.85 3.63 20160222 052830 131.81 3.84 20160222 052831 132.20 4.02 20160222 052832 133.29 4.25 20160222 052833 134.73 4.43 20160222 052834 137.45 4.54 20160222 052835 140.14 4.58 20160222 052836 142.21 4.64 20160222 052837 144.59 4.67 20160222 052838 146.84 4.71 20160222 052839 148.40 4.73 20160222 052840 150.29 4.76 20160222 052842 152.00 4.77 20160222 052843 153.09 4.79 20160222 052844 153.60 4.77 20160222 052845 152.78 4.68 20160222 052846 150.50 4.58 20160222 052847 148.35 4.47 20160222 052848 142.74 4.29 20160222 052849 131.57 4.00 20160222 052850 121.85 3.74 20160222 052851 110.98 3.43 20160222 052852 99.58 3.08 20160222 052853 89.08 2.73 20160222 052854 80.01 2.42 20160222 052855 69.99 2.05 20160222 052856 60.14 1.64 20160222 052857 51.62 1.26 20160222 052858 44.83 0.91 20160222 052859 37.73 0.50 20160222 052900 31.06 0.06 20160222 052901 25.69 -0.36 20160222 052902 22.90 -0.53 20160222 052903 20.30 -0.66 20160222 052904 17.59 -0.80 20160222 052905 15.38 -0.89 20160222 052906 13.10 -0.97 20160222 052907 11.10 -0.98 20160222 052908 9.07 -1.00 20160222 052909 7.09 -1.01 20160222 052910 5.03 -1.03 20160222 052911 3.74 -1.05 20160222 052912 3.78 -1.09 20160222 052913 5.21 -1.11 20160222 052914 7.25 -1.15 20160222 052915 9.38 -1.18 20160222 052916 11.69 -1.20 20160222 052917 13.61 -1.19 20160222 052918 14.88 -1.15 20160222 052919 15.94 -1.09 20160222 052920 16.96 -1.01 20160222 052921 17.81 -0.92 20160222 052922 18.59 -0.81 20160222 052923 19.22 -0.69 20160222 052924 19.76 -0.55 20160222 052925 20.17 -0.40 20160222 052926 20.39 -0.25 20160222 052927 20.60 -0.08 20160222 052928 20.28 0.13 20160222 052929 19.74 0.30 20160222 052930 19.25 0.46 20160222 052931 18.74 0.63 20160222 052933 18.35 0.79 20160222 052934 17.95 0.96 20160222 052935 17.67 1.12 20160222 052936 17.37 1.28 20160222 052937 17.18 1.43 20160222 052938 17.00 1.59 20160222 052939 16.91 1.74 20160222 052941 16.16 2.11 20160222 052943 15.61 2.21 20160222 052944 15.19 2.31 20160222 052945 14.69 2.41 20160222 052946 14.31 2.50 20160222 052947 13.86 2.60 20160222 052948 13.53 2.69 20160222 052949 13.13 2.77 20160222 052950 12.84 2.86 20160222 052951 12.58 2.95 20160222 052952 12.30 3.04 20160222 052953 12.22 3.12 20160222 052954 12.17 3.20 20160222 052955 12.22 3.27 20160222 052956 12.34 3.35 20160222 052957 12.52 3.42 20160222 052958 12.85 3.50 20160222 052959 13.20 3.57 20160222 053000 13.61 3.63 20160222 053001 14.12 3.70 20160222 053002 14.67 3.76 20160222 053003 15.39 3.83 20160222 053004 15.88 3.84 20160222 053005 16.15 3.85 20160222 053006 15.93 3.82 20160222 053007 15.58 3.80 20160222 053008 15.18 3.78 20160222 053009 14.65 3.76 20160222 053010 14.10 3.75 20160222 053011 13.41 3.74 20160222 053012 12.69 3.73 20160222 053013 12.05 3.73 20160222 053014 11.38 3.72 20160222 053015 10.88 3.73 20160222 053016 10.71 3.75 20160222 053017 10.80 3.76 20160222 053018 11.08 3.77 20160222 053019 11.43 3.78 20160222 053020 11.76 3.78 20160222 053021 12.14 3.78 20160222 053022 12.51 3.77 20160222 053023 12.80 3.77 20160222 053024 13.09 3.76 20160222 053025 13.33 3.74 20160222 053026 13.48 3.72 20160222 053027 13.67 3.72 20160222 053028 13.87 3.71 20160222 053029 13.45 3.69 20160222 053030 13.12 3.66 20160222 053031 12.69 3.63 20160222 053033 12.32 3.60 20160222 053034 11.95 3.56 20160222 053035 11.46 3.52 20160222 053036 11.07 3.48 20160222 053037 10.57 3.43 20160222 053038 10.17 3.38 20160222 053039 9.54 3.34 20160222 053040 8.81 3.30 20160222 053041 6.42 3.25 20160222 053042 4.15 3.19 20160222 053043 1.33 3.12 20160222 053044 1.06 3.05 20160222 053045 3.95 2.97 20160222 053046 6.34 2.90 20160222 053047 9.36 2.80 20160222 053048 11.82 2.72 20160222 053049 14.85 2.62 20160222 053050 18.02 2.50 20160222 053051 20.23 2.37 20160222 053052 20.45 2.24 20160222 053053 19.99 2.13 20160222 053054 19.33 2.05 20160222 053055 18.53 1.98 20160222 053056 17.73 1.93 20160222 053057 16.56 1.89 20160222 053058 15.49 1.87 20160222 053059 14.11 1.87 20160222 053100 12.43 1.88 20160222 053101 10.95 1.91 20160222 053102 9.21 1.95 20160222 053103 7.48 1.94 20160222 053104 6.04 1.92 20160222 053105 4.46 1.92 20160222 053106 2.97 1.92 20160222 053107 1.52 1.91 20160222 053108 0.44 1.91 20160222 053109 0.82 1.92 20160222 053110 1.99 1.93 20160222 053111 3.08 1.94 20160222 053112 3.88 1.95 20160222 053113 4.51 1.95 20160222 053114 4.62 1.94 20160222 053115 4.68 1.92 20160222 053116 4.79 1.91 20160222 053117 4.85 1.91 20160222 053118 4.94 1.90 20160222 053119 4.98 1.90 20160222 053120 5.01 1.90 20160222 053121 5.01 1.90 20160222 053122 4.96 1.90 20160222 053124 4.86 1.91 20160222 053125 4.66 1.93 20160222 053126 4.48 1.94 20160222 053127 4.49 1.94 20160222 053128 4.68 1.95 20160222 053129 5.08 1.96 20160222 053130 5.48 1.97 20160222 053131 5.91 1.98 20160222 053132 6.36 2.00 20160222 053133 6.94 2.02 20160222 053134 7.39 2.04 20160222 053135 7.88 2.05 20160222 053136 8.37 2.06 20160222 053137 8.88 2.07 20160222 053138 9.54 2.08 20160222 053139 10.25 2.08 20160222 053140 10.97 2.07 20160222 053141 11.69 2.07 20160222 053142 12.40 2.06 20160222 053143 13.12 2.06 20160222 053144 14.03 2.05 20160222 053145 14.57 2.06 20160222 053146 15.09 2.06 20160222 053147 15.59 2.07 20160222 053148 16.06 2.09 20160222 053149 16.69 2.11 20160222 053150 17.12 2.12 20160222 053151 17.38 2.16 20160222 053152 17.66 2.18 20160222 053153 17.91 2.21 20160222 053154 18.21 2.23 20160222 053155 18.49 2.25 20160222 053156 18.97 2.27 20160222 053157 19.32 2.30 20160222 053158 19.72 2.32 20160222 053159 20.10 2.35 20160222 053200 20.58 2.39 20160222 053201 21.09 2.42 20160222 053202 21.64 2.46 20160222 053203 22.23 2.48 20160222 053204 22.70 2.49 20160222 053205 23.19 2.49 20160222 053206 23.70 2.50 20160222 053207 24.21 2.51 20160222 053208 24.77 2.52 20160222 053209 25.34 2.53 20160222 053210 25.91 2.55 20160222 053211 26.69 2.58 20160222 053212 27.31 2.60 20160222 053213 27.91 2.63 20160222 053215 28.44 2.64 20160222 053216 28.74 2.66 20160222 053217 28.95 2.67 20160222 053218 29.25 2.69 20160222 053219 29.58 2.70 20160222 053220 29.93 2.72 20160222 053221 30.35 2.73 20160222 053222 30.79 2.75 20160222 053223 31.42 2.77 20160222 053224 31.63 2.79 20160222 053225 31.86 2.80 20160222 053226 32.04 2.82 20160222 053227 32.30 2.84 20160222 053228 32.32 2.85 20160222 053229 32.28 2.87 20160222 053230 32.26 2.89 20160222 053231 32.35 2.91 20160222 053232 32.47 2.93 20160222 053233 32.72 2.96 20160222 053234 32.93 3.01 20160222 053235 33.14 3.04 20160222 053236 33.29 3.09 20160222 053237 33.42 3.13 20160222 053238 33.55 3.17 20160222 053239 33.62 3.21 20160222 053240 33.70 3.25 20160222 053241 33.52 3.31 20160222 053242 33.64 3.35 20160222 053243 33.78 3.38 20160222 053244 33.94 3.42 20160222 053245 34.08 3.46 20160222 053246 34.21 3.49 20160222 053247 34.34 3.53 20160222 053248 34.46 3.57 20160222 053249 34.57 3.60 20160222 053250 34.67 3.64 20160222 053251 34.61 3.68 20160222 053252 34.60 3.72 20160222 053253 34.49 3.75 20160222 053254 34.29 3.77 20160222 053255 34.13 3.79 20160222 053256 34.02 3.82 20160222 053257 33.96 3.84 20160222 053258 33.95 3.86 20160222 053259 33.83 3.89 20160222 053300 33.60 3.92 20160222 053301 33.33 3.95 20160222 053302 33.05 3.98 20160222 053303 32.77 4.00 20160222 053305 32.48 4.02 20160222 053306 32.19 4.03 20160222 053307 31.80 4.05 20160222 053308 31.46 4.08 20160222 053309 31.23 4.10 20160222 053310 30.97 4.12 20160222 053311 30.68 4.14 20160222 053312 30.36 4.16 20160222 053313 30.08 4.18 20160222 053314 29.71 4.20 20160222 053315 29.31 4.22 20160222 053316 28.89 4.24 20160222 053317 28.62 4.27 20160222 053318 28.46 4.29 20160222 053319 28.34 4.31 20160222 053320 28.27 4.30 20160222 053321 28.20 4.31 20160222 053322 28.14 4.31 20160222 053323 28.11 4.32 20160222 053324 28.06 4.34 20160222 053325 27.88 4.35 20160222 053326 27.61 4.35 20160222 053327 27.35 4.36 20160222 053328 27.12 4.37 20160222 053329 26.90 4.37 20160222 053330 26.70 4.38 20160222 053331 26.55 4.39 20160222 053332 26.41 4.39 20160222 053333 26.44 4.40 20160222 053334 26.57 4.40 20160222 053335 26.66 4.40 20160222 053336 26.73 4.41 20160222 053337 26.80 4.41 20160222 053338 26.83 4.42 20160222 053339 26.83 4.42 20160222 053340 26.81 4.43 20160222 053341 26.85 4.45 20160222 053342 27.00 4.47 20160222 053343 27.23 4.50 20160222 053344 27.44 4.53 20160222 053345 27.67 4.55 20160222 053346 27.95 4.58 20160222 053347 28.19 4.60 20160222 053348 28.48 4.63 20160222 053349 28.58 4.66 20160222 053350 28.61 4.69 20160222 053351 28.62 4.72 20160222 053352 28.62 4.75 20160222 053353 28.60 4.78 20160222 053354 28.56 4.81 20160222 053356 28.50 4.84 20160222 053357 28.43 4.87 20160222 053358 28.38 4.90 20160222 053359 28.31 4.93 20160222 053400 28.28 4.92 20160222 053401 28.31 4.91 20160222 053402 28.41 4.92 20160222 053403 28.56 4.91 20160222 053404 28.80 4.91 20160222 053405 28.92 4.91 20160222 053406 28.88 4.89 20160222 053407 28.81 4.87 20160222 053408 28.71 4.87 20160222 053409 28.58 4.87 20160222 053410 28.48 4.88 20160222 053411 28.33 4.90 20160222 053412 28.16 4.93 20160222 053413 27.82 4.92 20160222 053414 27.45 4.90 20160222 053415 27.21 4.89 20160222 053416 27.13 4.90 20160222 053417 27.17 4.90 20160222 053418 27.36 4.92 20160222 053419 27.66 4.95 20160222 053420 27.84 4.97 20160222 053421 27.88 5.00 20160222 053422 27.84 5.04 20160222 053423 27.80 5.07 20160222 053424 27.70 5.10 20160222 053425 27.60 5.13 20160222 053426 27.46 5.17 20160222 053427 27.18 5.16 20160222 053428 26.93 5.12 20160222 053429 26.71 5.08 20160222 053430 26.53 5.07 20160222 053431 26.33 5.05 20160222 053432 26.16 5.04 20160222 053433 26.02 5.05 20160222 053434 25.80 5.06 20160222 053435 25.41 5.06 20160222 053436 25.03 5.07 20160222 053437 24.65 5.08 20160222 053439 24.05 5.09 20160222 053440 23.80 5.10 20160222 053442 23.19 5.09 20160222 053444 22.53 5.09 20160222 053445 22.27 5.10 20160222 053448 21.75 5.13 20160222 053449 21.58 5.13 20160222 053450 21.45 5.10 20160222 053451 21.35 5.08 20160222 053452 21.22 5.05 20160222 053453 21.15 5.03 20160222 053454 21.08 5.01 20160222 053455 21.03 4.98 20160222 053456 20.79 4.97 20160222 053457 20.48 4.97 20160222 053458 20.23 4.98 20160222 053459 19.97 5.00 20160222 053500 19.76 5.01 20160222 053501 19.57 5.03 20160222 053502 19.37 5.05 20160222 053503 19.17 5.05 20160222 053504 18.98 5.03 20160222 053505 18.92 5.02 20160222 053506 18.86 5.00 20160222 053507 18.92 4.98 20160222 053508 19.01 4.97 20160222 053509 19.11 4.96 20160222 053510 19.09 4.96 20160222 053511 18.91 4.97 20160222 053512 18.73 4.98 20160222 053513 18.59 4.99 20160222 053514 18.43 5.00 20160222 053515 18.27 5.02 20160222 053516 18.28 5.01 20160222 053517 18.35 5.00 20160222 053518 18.40 4.98 20160222 053519 18.41 4.96 20160222 053520 18.40 4.94 20160222 053521 18.37 4.92 20160222 053522 18.39 4.91 20160222 053523 18.74 4.92 20160222 053524 19.12 4.93 20160222 053525 19.61 4.92 20160222 053526 20.11 4.90 20160222 053527 20.60 4.87 20160222 053528 21.00 4.84 20160222 053529 20.94 4.78 20160222 053530 20.83 4.72 20160222 053532 20.56 4.59 20160222 053533 20.42 4.52 20160222 053534 20.30 4.44 20160222 053540 20.43 4.31 20160222 053542 20.35 4.27 20160222 053543 20.35 4.25 20160222 053544 20.44 4.24 20160222 053545 20.68 4.22 20160222 053546 21.00 4.21 20160222 053547 21.42 4.19 20160222 053552 25.59 3.76 20160222 053553 26.75 3.65 20160222 053554 27.93 3.51 20160222 055156 27.61 3.85 20160222 055159 27.81 4.03 20160222 055202 27.74 4.22 20160222 055203 27.72 4.28 20160222 055204 27.64 4.31 20160222 055205 27.64 4.36 20160222 055206 27.63 4.41 20160222 055207 27.49 4.37 20160222 055208 27.47 4.36 20160222 055209 27.51 4.36 20160222 055210 27.58 4.35 20160222 055211 27.71 4.35 20160222 055212 27.78 4.35 20160222 055213 27.87 4.37 20160222 055214 27.97 4.39 20160222 055215 28.00 4.40 20160222 055216 28.05 4.42 20160222 055217 28.44 4.47 20160222 055218 28.87 4.53 20160222 055219 29.35 4.59 20160222 055220 29.83 4.65 20160222 055221 30.25 4.69 20160222 055222 30.86 4.76 20160222 055223 31.52 4.83 20160222 055224 32.08 4.90 20160222 055225 32.65 4.99 20160222 055226 33.07 5.06 20160222 055227 33.27 5.12 20160222 055228 33.23 5.14 20160222 055229 33.32 5.17 20160222 055230 33.43 5.19 20160222 055231 33.67 5.21 20160222 055232 33.99 5.22 20160222 055233 34.32 5.23 20160222 055234 34.81 5.25 20160222 055235 35.39 5.26 20160222 055236 35.52 5.23 20160222 055237 35.72 5.21 20160222 055238 35.33 5.18 20160222 055239 34.98 5.13 20160222 055240 34.81 5.09 20160222 055241 34.75 5.06 20160222 055242 34.75 5.03 20160222 055243 34.87 4.98 20160222 055244 35.12 4.95 20160222 055245 35.40 4.92 20160222 055246 35.87 4.88 20160222 055247 36.26 4.85 20160222 055249 36.49 4.81 20160222 055250 36.29 4.72 20160222 055251 36.18 4.65 20160222 055252 36.15 4.58 20160222 055253 36.17 4.51 20160222 055254 36.30 4.45 20160222 055255 36.47 4.40 20160222 055256 36.76 4.34 20160222 055257 37.07 4.30 20160222 055258 37.50 4.27 20160222 055259 37.94 4.23 20160222 055300 38.21 4.19 20160222 055301 37.85 4.14 20160222 055302 37.50 4.09 20160222 055303 37.28 4.04 20160222 055304 37.12 3.99 20160222 055305 37.02 3.94 20160222 055306 37.00 3.91 20160222 055307 37.03 3.87 20160222 055308 37.19 3.83 20160222 055309 37.39 3.80 20160222 055310 37.66 3.77 20160222 055311 37.89 3.74 20160222 055312 37.18 3.72 20160222 055313 36.55 3.71 20160222 055314 35.90 3.70 20160222 055315 35.50 3.69 20160222 055316 35.21 3.69 20160222 055317 34.98 3.70 20160222 055318 34.92 3.71 20160222 055319 34.96 3.73 20160222 055320 35.15 3.75 20160222 055321 35.42 3.78 20160222 055322 35.85 3.81 20160222 055323 35.46 3.79 20160222 055324 34.53 3.73 20160222 055325 33.66 3.67 20160222 055326 33.09 3.62 20160222 055327 32.58 3.57 20160222 055328 32.34 3.53 20160222 055329 32.23 3.49 20160222 055330 32.22 3.46 20160222 055331 32.52 3.43 20160222 055332 32.88 3.41 20160222 055333 33.41 3.39 20160222 055334 33.83 3.38 20160222 055335 32.74 3.35 20160222 055336 31.28 3.31 20160222 055337 29.86 3.27 20160222 055338 28.74 3.24 20160222 055340 27.72 3.21 20160222 055341 26.66 3.17 20160222 055342 25.81 3.14 20160222 055343 25.01 3.10 20160222 055344 24.44 3.06 20160222 055345 23.98 3.03 20160222 055346 23.55 2.99 20160222 055347 23.10 2.98 20160222 055348 22.36 2.96 20160222 055349 21.55 2.94 20160222 055350 20.68 2.92 20160222 055351 20.10 2.91 20160222 055352 19.62 2.89 20160222 055353 19.21 2.87 20160222 055354 18.94 2.86 20160222 055355 18.77 2.84 20160222 055356 18.72 2.82 20160222 055357 18.79 2.80 20160222 055358 18.67 2.79 20160222 055359 18.49 2.77 20160222 055400 18.28 2.76 20160222 055401 17.68 2.74 20160222 055402 17.11 2.71 20160222 055403 16.63 2.69 20160222 055404 16.19 2.68 20160222 055405 15.83 2.66 20160222 055406 15.55 2.65 20160222 055407 15.31 2.64 20160222 055408 15.18 2.63 20160222 055409 15.07 2.62 20160222 055410 15.08 2.61 20160222 055411 15.09 2.60 20160222 055412 15.16 2.59 20160222 055413 14.61 2.56 20160222 055414 13.83 2.53 20160222 055415 13.27 2.50 20160222 055416 12.74 2.48 20160222 055417 12.47 2.45 20160222 055418 12.21 2.43 20160222 055419 12.25 2.41 20160222 055420 12.25 2.39 20160222 055421 11.67 2.32 20160222 055422 11.14 2.26 20160222 055423 10.71 2.18 20160222 055424 10.39 2.12 20160222 055425 10.22 2.03 20160222 055426 10.18 1.98 20160222 055427 10.24 1.91 20160222 055428 10.38 1.86 20160222 055429 10.61 1.79 20160222 055431 10.89 1.74 20160222 055432 11.15 1.68 20160222 055433 11.30 1.66 20160222 055434 11.39 1.65 20160222 055435 11.75 1.64 20160222 055436 12.15 1.63 20160222 055437 12.68 1.63 20160222 055438 13.24 1.63 20160222 055439 13.69 1.63 20160222 055440 14.01 1.67 20160222 055441 14.25 1.72 20160222 055442 14.45 1.77 20160222 055443 14.58 1.80 20160222 055444 15.20 1.86 20160222 055445 15.78 1.91 20160222 055446 16.45 1.97 20160222 055447 16.98 2.00 20160222 055448 17.69 2.05 20160222 055449 18.33 2.10 20160222 055450 19.06 2.14 20160222 055451 19.65 2.17 20160222 055452 20.41 2.21 20160222 055453 20.84 2.24 20160222 055454 21.12 2.25 20160222 055455 20.34 2.30 20160222 055456 19.71 2.34 20160222 055457 19.04 2.37 20160222 055458 18.47 2.42 20160222 055459 17.82 2.46 20160222 055500 17.34 2.49 20160222 055501 16.76 2.54 20160222 055502 16.30 2.58 20160222 055503 15.81 2.62 20160222 055504 15.41 2.66 20160222 055505 14.97 2.70 20160222 055506 15.00 2.72 20160222 055507 15.00 2.74 20160222 055508 15.00 2.75 20160222 055509 14.95 2.77 20160222 055510 14.90 2.78 20160222 055511 14.84 2.79 20160222 055512 14.76 2.81 20160222 055513 14.67 2.82 20160222 055514 14.55 2.83 20160222 055515 14.44 2.84 20160222 055516 14.28 2.86 20160222 055517 14.07 2.89 20160222 055518 13.93 2.92 20160222 055519 13.76 2.95 20160222 055521 13.65 2.97 20160222 055522 13.50 3.00 20160222 055523 13.37 3.02 20160222 055524 13.18 3.04 20160222 055525 12.99 3.06 20160222 055527 12.50 3.09 20160222 055528 12.18 3.10 20160222 055529 11.90 3.10 20160222 055530 11.60 3.10 20160222 055531 11.39 3.10 20160222 055532 11.15 3.11 20160222 055533 10.99 3.11 20160222 055534 10.81 3.11 20160222 055535 10.68 3.11 20160222 055536 10.66 3.12 20160222 055537 10.69 3.14 20160222 055538 10.70 3.15 20160222 055539 10.71 3.17 20160222 055540 10.82 3.20 20160222 055541 10.92 3.22 20160222 055542 11.02 3.24 20160222 055543 11.11 3.26 20160222 055544 11.19 3.28 20160222 055545 11.26 3.29 20160222 055546 11.32 3.31 20160222 055547 11.37 3.32 20160222 055548 11.41 3.32 20160222 055549 11.44 3.33 20160222 055550 11.52 3.33 20160222 055551 11.71 3.35 20160222 055552 11.93 3.36 20160222 055553 12.13 3.37 20160222 055554 12.39 3.38 20160222 055555 12.63 3.38 20160222 055556 12.88 3.39 20160222 055557 13.13 3.39 20160222 055558 13.39 3.39 20160222 055559 13.65 3.39 20160222 055600 13.93 3.38 20160222 055601 14.13 3.39 20160222 055602 14.34 3.41 20160222 055603 14.51 3.43 20160222 055604 14.66 3.45 20160222 055605 14.83 3.47 20160222 055606 14.98 3.49 20160222 055607 15.11 3.50 20160222 055608 15.28 3.52 20160222 055609 15.49 3.52 20160222 055610 15.73 3.52 20160222 055612 15.99 3.52 20160222 055613 16.06 3.52 20160222 055614 16.04 3.52 20160222 055615 15.96 3.53 20160222 055616 15.89 3.53 20160222 055617 15.76 3.54 20160222 055618 15.63 3.55 20160222 055619 15.49 3.56 20160222 055620 15.29 3.57 20160222 055621 15.11 3.59 20160222 055622 14.92 3.60 20160222 055623 14.79 3.61 20160222 055624 14.80 3.59 20160222 055625 14.77 3.57 20160222 055626 14.71 3.55 20160222 055627 14.69 3.53 20160222 055628 14.59 3.51 20160222 055629 14.48 3.50 20160222 055630 14.38 3.49 20160222 055631 14.23 3.48 20160222 055632 14.07 3.47 20160222 055633 13.91 3.47 20160222 055634 13.73 3.46 20160222 055635 13.64 3.44 20160222 055636 13.59 3.43 20160222 055637 13.55 3.41 20160222 055638 13.65 3.38 20160222 055639 13.72 3.36 20160222 055640 13.76 3.33 20160222 055641 13.76 3.30 20160222 055642 13.76 3.28 20160222 055643 13.70 3.25 20160222 055644 13.62 3.22 20160222 055645 12.96 3.18 20160222 055646 11.36 3.13 20160222 055647 9.87 3.08 20160222 055648 8.81 3.04 20160222 055649 7.68 2.99 20160222 055650 6.87 2.94 20160222 055651 6.56 2.90 20160222 055652 6.60 2.85 20160222 055653 7.13 2.80 20160222 055654 8.06 2.75 20160222 055655 8.97 2.72 20160222 055656 9.25 2.70 20160222 055657 9.43 2.69 20160222 055658 9.69 2.68 20160222 055659 10.06 2.66 20160222 055700 10.50 2.64 20160222 055702 10.93 2.63 20160222 055703 11.45 2.61 20160222 055704 12.00 2.58 20160222 055705 12.49 2.56 20160222 055706 13.05 2.53 20160222 055707 13.55 2.51 20160222 055708 13.80 2.49 20160222 055709 14.03 2.47 20160222 055710 14.24 2.46 20160222 055711 14.38 2.45 20160222 055712 14.41 2.45 20160222 055713 14.45 2.44 20160222 055714 14.50 2.44 20160222 055715 14.55 2.43 20160222 055716 14.62 2.43 20160222 055717 14.71 2.42 20160222 055718 14.67 2.41 20160222 055719 14.56 2.40 20160222 055720 14.41 2.38 20160222 055721 14.25 2.37 20160222 055722 14.11 2.37 20160222 055723 13.92 2.36 20160222 055724 13.72 2.36 20160222 055725 13.51 2.35 20160222 055726 13.32 2.35 20160222 055727 13.08 2.35 20160222 055728 12.82 2.35 20160222 055729 12.43 2.36 20160222 055730 12.03 2.37 20160222 055731 11.69 2.38 20160222 055732 11.42 2.40 20160222 055733 11.28 2.41 20160222 055734 11.15 2.42 20160222 055735 11.10 2.43 20160222 055736 11.14 2.44 20160222 055737 11.23 2.45 20160222 055738 11.38 2.46 20160222 055739 11.52 2.47 20160222 055740 11.59 2.48 20160222 055741 11.55 2.50 20160222 055742 11.55 2.51 20160222 055743 11.54 2.52 20160222 055744 11.56 2.53 20160222 055745 11.45 2.55 20160222 055746 11.18 2.56 20160222 055747 10.89 2.58 20160222 055748 10.64 2.59 20160222 055749 10.35 2.60 20160222 055750 10.12 2.62 20160222 055751 9.92 2.65 20160222 055753 9.75 2.67 20160222 055754 9.57 2.70 20160222 055755 9.42 2.73 20160222 055756 9.32 2.75 20160222 055757 9.20 2.79 20160222 055758 9.11 2.82 20160222 055759 9.05 2.86 20160222 055800 9.01 2.90 20160222 055801 8.86 2.94 20160222 055802 8.12 2.97 20160222 055803 7.46 2.99 20160222 055804 7.12 3.01 20160222 055805 7.16 3.01 20160222 055806 7.73 3.02 20160222 055807 8.68 3.03 20160222 055808 9.94 3.03 20160222 055809 11.74 3.04 20160222 055810 13.82 3.05 20160222 055811 16.16 3.06 20160222 055812 16.13 3.05 20160222 055813 16.11 3.05 20160222 055814 16.06 3.05 20160222 055815 16.19 3.05 20160222 055816 16.42 3.05 20160222 055817 16.95 3.06 20160222 055818 17.74 3.07 20160222 055819 18.79 3.09 20160222 055820 20.06 3.11 20160222 055821 21.31 3.13 20160222 055822 22.18 3.14 20160222 055823 20.94 3.11 20160222 055824 19.91 3.08 20160222 055825 18.95 3.05 20160222 055826 17.93 3.02 20160222 055827 16.99 2.99 20160222 055828 16.20 2.96 20160222 055829 15.40 2.92 20160222 055830 14.77 2.90 20160222 055831 14.16 2.87 20160222 055832 13.55 2.83 20160222 055833 13.19 2.80 20160222 055834 12.92 2.78 20160222 055835 12.65 2.75 20160222 055836 12.36 2.72 20160222 055837 12.07 2.69 20160222 055838 11.81 2.66 20160222 055839 11.57 2.63 20160222 055840 11.29 2.60 20160222 055841 11.04 2.58 20160222 055842 10.75 2.56 20160222 055844 10.54 2.54 20160222 055845 10.44 2.52 20160222 055846 10.29 2.50 20160222 055847 10.12 2.48 20160222 055848 9.97 2.46 20160222 055849 9.78 2.44 20160222 055850 9.55 2.42 20160222 055851 9.36 2.40 20160222 055852 9.10 2.38 20160222 055853 8.82 2.36 20160222 055854 8.61 2.34 20160222 055855 8.47 2.34 20160222 055856 8.41 2.33 20160222 055857 8.43 2.33 20160222 055858 8.43 2.33 20160222 055859 8.48 2.33 20160222 055900 8.56 2.32 20160222 055901 8.68 2.31 20160222 055902 8.83 2.30 20160222 055903 8.98 2.29 20160222 055904 9.12 2.27 20160222 055905 9.25 2.26 20160222 055906 9.33 2.24 20160222 055907 9.44 2.23 20160222 055908 9.54 2.22 20160222 055909 9.63 2.21 20160222 055910 9.75 2.20 20160222 055911 9.87 2.18 20160222 055912 10.00 2.17 20160222 055913 10.13 2.16 20160222 055914 10.24 2.15 20160222 055915 10.37 2.13 20160222 055916 10.32 2.14 20160222 055917 10.26 2.14 20160222 055918 10.21 2.15 20160222 055919 10.16 2.15 20160222 055920 10.02 2.16 20160222 055921 9.91 2.17 20160222 055922 9.78 2.18 20160222 055923 9.68 2.19 20160222 055924 9.56 2.19 20160222 055925 9.44 2.19 20160222 055926 9.32 2.17 20160222 055927 9.17 2.14 20160222 055928 9.07 2.11 20160222 055929 8.96 2.08 20160222 055930 8.88 2.06 20160222 055931 8.79 2.03 20160222 055932 8.73 2.01 20160222 055934 8.65 1.98 20160222 055935 8.60 1.95 20160222 055936 8.53 1.92 20160222 055937 8.52 1.90 20160222 055938 8.60 1.89 20160222 055939 8.71 1.88 20160222 055940 8.86 1.87 20160222 055941 9.06 1.87 20160222 055942 9.24 1.87 20160222 055943 9.40 1.86 20160222 055944 9.56 1.86 20160222 055945 9.68 1.86 20160222 055946 9.79 1.86 20160222 055947 9.87 1.86 20160222 055948 9.69 1.85 20160222 055949 9.48 1.84 20160222 055950 9.30 1.83 20160222 055951 9.14 1.82 20160222 055952 9.01 1.80 20160222 055953 8.89 1.78 20160222 055954 8.86 1.77 20160222 055955 8.79 1.75 20160222 055956 8.81 1.73 20160222 055957 8.82 1.70 20160222 055958 8.71 1.69 20160222 055959 8.53 1.68 20160222 060000 8.33 1.67 20160222 060001 8.02 1.67 20160222 060002 7.73 1.67 20160222 060003 7.48 1.67 20160222 060004 7.25 1.67 20160222 060005 7.07 1.67 20160222 060006 6.89 1.67 20160222 060007 6.77 1.67 20160222 060008 6.67 1.66 20160222 060009 6.57 1.66 20160222 060010 6.53 1.65 20160222 060011 6.47 1.64 20160222 060012 6.48 1.64 20160222 060013 6.50 1.63 20160222 060014 6.55 1.63 20160222 060015 6.70 1.63 20160222 060016 6.86 1.63 20160222 060017 7.15 1.63 20160222 060018 7.45 1.64 20160222 060019 7.46 1.63 20160222 060020 7.58 1.62 20160222 060021 7.49 1.60 20160222 060022 7.30 1.57 20160222 060023 7.13 1.55 20160222 060025 6.96 1.53 20160222 060026 6.80 1.51 20160222 060027 6.65 1.50 20160222 060028 6.52 1.48 20160222 060029 6.38 1.47 20160222 060030 6.40 1.46 20160222 060031 6.55 1.46 20160222 060032 6.73 1.46 20160222 060033 6.95 1.46 20160222 060034 7.23 1.46 20160222 060035 7.48 1.46 20160222 060036 7.85 1.46 20160222 060037 8.21 1.46 20160222 060038 8.61 1.46 20160222 060039 9.11 1.46 20160222 060040 9.37 1.46 20160222 060041 9.32 1.46 20160222 060042 9.42 1.46 20160222 060043 9.28 1.46 20160222 060044 9.01 1.47 20160222 060045 8.74 1.47 20160222 060046 8.52 1.47 20160222 060047 8.33 1.47 20160222 060048 8.15 1.47 20160222 060049 8.05 1.46 20160222 060050 7.96 1.46 20160222 060051 7.64 1.44 20160222 060052 7.35 1.43 20160222 060053 7.10 1.41 20160222 060054 6.94 1.40 20160222 060055 6.78 1.39 20160222 060056 6.66 1.39 20160222 060057 6.68 1.39 20160222 060058 6.65 1.38 20160222 060059 6.66 1.38 20160222 060100 6.71 1.38 20160222 060101 6.70 1.39 20160222 060102 6.52 1.41 20160222 060103 6.30 1.43 20160222 060104 6.11 1.44 20160222 060105 5.77 1.45 20160222 060106 5.36 1.46 20160222 060107 4.99 1.47 20160222 060108 4.64 1.48 20160222 060109 4.32 1.49 20160222 060110 4.02 1.50 20160222 060111 4.04 1.51 20160222 060112 4.17 1.52 20160222 060113 4.28 1.53 20160222 060114 4.41 1.54 20160222 060116 4.49 1.56 20160222 060117 4.57 1.57 20160222 060118 4.63 1.58 20160222 060119 4.69 1.59 20160222 060120 4.73 1.61 20160222 060121 4.77 1.62 20160222 060122 4.79 1.63 20160222 060123 4.79 1.63 20160222 060124 4.81 1.63 20160222 060125 4.84 1.63 20160222 060126 4.90 1.63 20160222 060127 4.98 1.64 20160222 060128 5.04 1.64 20160222 060129 5.08 1.64 20160222 060130 5.09 1.64 20160222 060131 5.03 1.64 20160222 060132 4.96 1.64 20160222 060133 4.76 1.65 20160222 060134 4.60 1.65 20160222 060135 4.47 1.65 20160222 060136 4.41 1.65 20160222 060137 4.38 1.65 20160222 060138 4.38 1.65 20160222 060139 4.40 1.65 20160222 060140 4.44 1.65 20160222 060141 4.48 1.65 20160222 060142 4.53 1.65 20160222 060143 4.66 1.66 20160222 060144 4.82 1.68 20160222 060145 4.97 1.69 20160222 060146 5.12 1.71 20160222 060147 5.26 1.73 20160222 060148 5.39 1.74 20160222 060149 5.53 1.77 20160222 060150 5.65 1.78 20160222 060151 5.72 1.78 20160222 060152 5.80 1.79 20160222 060153 5.81 1.76 20160222 060154 5.78 1.71 20160222 060155 5.78 1.67 20160222 060156 5.79 1.63 20160222 060157 5.81 1.59 20160222 060158 5.83 1.55 20160222 060159 5.80 1.51 20160222 060200 5.82 1.48 20160222 060201 5.81 1.45 20160222 060202 5.81 1.42 20160222 060203 5.56 1.40 20160222 060204 4.93 1.39 20160222 060206 4.23 1.38 20160222 060207 3.60 1.38 20160222 060208 2.98 1.37 20160222 060209 2.37 1.37 20160222 060210 1.76 1.37 20160222 060211 1.16 1.37 20160222 060212 0.52 1.37 20160222 060213 0.22 1.38 20160222 060214 0.48 1.39 20160222 060215 0.72 1.42 20160222 060216 1.22 1.46 20160222 060217 1.74 1.49 20160222 060218 2.29 1.52 20160222 060219 2.78 1.55 20160222 060220 3.25 1.57 20160222 060221 3.70 1.60 20160222 060222 4.12 1.62 20160222 060223 4.52 1.64 20160222 060224 4.83 1.66 20160222 060225 4.98 1.68 20160222 060226 5.12 1.69 20160222 060227 5.27 1.71 20160222 060228 5.41 1.72 20160222 060229 5.55 1.73 20160222 060230 5.69 1.74 20160222 060231 5.82 1.75 20160222 060232 5.94 1.76 20160222 060233 6.03 1.77 20160222 060234 6.12 1.77 20160222 060235 6.20 1.79 20160222 060236 6.27 1.81 20160222 060237 6.33 1.82 20160222 060238 6.43 1.85 20160222 060239 6.51 1.87 20160222 060240 6.58 1.89 20160222 060241 6.60 1.91 20160222 060242 6.63 1.93 20160222 060243 6.64 1.94 20160222 060244 6.63 1.96 20160222 060245 6.56 1.96 20160222 060246 6.51 1.96 20160222 060247 6.47 1.97 20160222 060248 6.45 1.97 20160222 060249 6.45 1.97 20160222 060250 6.46 1.97 20160222 060251 6.48 1.97 20160222 060252 6.54 1.98 20160222 060253 6.62 1.98 20160222 060254 6.72 1.98 20160222 060255 6.71 1.98 20160222 060257 6.65 1.98 20160222 060258 6.59 1.98 20160222 060259 6.56 1.98 20160222 060300 6.54 1.99 20160222 060301 6.53 1.99 20160222 060302 6.55 2.00 20160222 060303 6.51 2.00 20160222 060304 6.49 1.99 20160222 060305 6.48 1.99 20160222 060306 6.49 1.98 20160222 060307 6.50 1.98 20160222 060308 6.50 1.97 20160222 060309 6.51 1.97 20160222 060310 6.52 1.97 20160222 060311 6.52 1.96 20160222 060312 6.53 1.96 20160222 060313 6.54 1.96 20160222 060314 6.55 1.95 20160222 060315 6.56 1.95 20160222 060316 6.60 1.95 20160222 060317 6.72 1.96 20160222 060318 6.85 1.97 20160222 060319 7.02 1.98 20160222 060320 7.15 1.99 20160222 060321 7.34 2.00 20160222 060322 7.53 2.02 20160222 060323 7.74 2.03 20160222 060324 7.97 2.05 20160222 060325 8.21 2.07 20160222 060326 8.45 2.09 20160222 060327 8.46 2.09 20160222 060328 8.49 2.09 20160222 060329 8.54 2.09 20160222 060330 8.59 2.09 20160222 060331 8.66 2.10 20160222 060332 8.74 2.10 20160222 060333 8.83 2.11 20160222 060334 8.93 2.11 20160222 060335 9.04 2.12 20160222 060336 9.13 2.13 20160222 060337 9.13 2.13 20160222 060338 9.13 2.13 20160222 060339 9.13 2.14 20160222 060340 9.14 2.14 20160222 060341 9.14 2.14 20160222 060342 9.15 2.15 20160222 060343 9.15 2.15 20160222 060344 9.15 2.15 20160222 060345 9.16 2.15 20160222 060347 9.16 2.16 20160222 060348 9.24 2.17 20160222 060349 9.33 2.19 20160222 060350 9.43 2.21 20160222 060351 9.54 2.23 20160222 060352 9.66 2.25 20160222 060353 9.77 2.27 20160222 060354 9.85 2.29 20160222 060355 9.90 2.30 20160222 060356 9.95 2.31 20160222 060357 9.97 2.31 20160222 060358 9.98 2.31 20160222 060359 9.99 2.31 20160222 060400 10.01 2.31 20160222 060401 10.04 2.32 20160222 060402 10.07 2.32 20160222 060403 10.10 2.32 20160222 060404 10.14 2.33 20160222 060405 10.19 2.34 20160222 060406 10.23 2.35 20160222 060407 10.29 2.36 20160222 060408 10.36 2.36 20160222 060409 10.45 2.36 20160222 060410 10.55 2.36 20160222 060411 10.67 2.36 20160222 060412 10.80 2.36 20160222 060413 10.95 2.37 20160222 060414 11.11 2.37 20160222 060415 11.28 2.37 20160222 060416 11.44 2.37 20160222 060417 11.64 2.37 20160222 060418 11.73 2.38 20160222 060419 11.79 2.40 20160222 060420 11.86 2.42 20160222 060421 11.94 2.44 20160222 060422 12.04 2.46 20160222 060423 12.14 2.47 20160222 060424 12.26 2.49 20160222 060425 12.38 2.51 20160222 060426 12.51 2.53 20160222 060427 12.64 2.55 20160222 060428 12.75 2.55 20160222 060429 12.81 2.55 20160222 060430 12.86 2.55 20160222 060431 12.89 2.55 20160222 060432 12.90 2.55 20160222 060433 12.90 2.55 20160222 060434 12.88 2.55 20160222 060435 12.84 2.55 20160222 060436 12.79 2.54 20160222 060438 12.72 2.54 20160222 060439 12.52 2.54 20160222 060440 12.22 2.54 20160222 060441 11.96 2.54 20160222 060442 11.64 2.54 20160222 060443 11.31 2.54 20160222 060444 10.97 2.54 20160222 060445 10.64 2.53 20160222 060446 10.35 2.53 20160222 060447 10.08 2.52 20160222 060448 9.85 2.52 20160222 060449 9.76 2.51 20160222 060450 9.83 2.49 20160222 060451 9.92 2.48 20160222 060452 10.00 2.46 20160222 060453 10.09 2.45 20160222 060454 10.18 2.44 20160222 060455 10.27 2.43 20160222 060456 10.38 2.43 20160222 060457 10.47 2.42 20160222 060458 10.56 2.42 20160222 060459 10.60 2.42 20160222 060500 10.55 2.44 20160222 060501 10.50 2.46 20160222 060502 10.46 2.48 20160222 060503 10.42 2.50 20160222 060504 10.39 2.52 20160222 060505 10.36 2.54 20160222 060506 10.33 2.56 20160222 060507 10.30 2.58 20160222 060508 10.28 2.60 20160222 060509 10.38 2.61 20160222 060510 10.61 2.61 20160222 060511 10.88 2.60 20160222 060512 11.13 2.60 20160222 060513 11.35 2.60 20160222 060514 11.54 2.60 20160222 060515 11.71 2.60 20160222 060516 11.85 2.60 20160222 060517 11.95 2.60 20160222 060518 12.04 2.61 20160222 060519 12.08 2.62 20160222 060520 12.08 2.63 20160222 060521 12.12 2.64 20160222 060522 12.11 2.65 20160222 060523 12.08 2.66 20160222 060524 12.04 2.66 20160222 060525 12.00 2.67 20160222 060526 11.95 2.67 20160222 060527 11.90 2.67 20160222 060529 11.84 2.67 20160222 060530 11.76 2.67 20160222 060531 11.66 2.66 20160222 060532 11.65 2.66 20160222 060533 11.61 2.65 20160222 060534 11.59 2.64 20160222 060535 11.60 2.64 20160222 060536 11.65 2.63 20160222 060537 11.75 2.62 20160222 060538 11.86 2.62 20160222 060539 11.96 2.62 20160222 060540 12.03 2.62 20160222 060541 12.05 2.63 20160222 060542 12.09 2.63 20160222 060543 12.10 2.63 20160222 060544 12.11 2.63 20160222 060545 12.11 2.63 20160222 060546 12.10 2.63 20160222 060547 12.09 2.64 20160222 060548 12.07 2.64 20160222 060549 12.05 2.64 20160222 060550 12.00 2.64 20160222 060551 11.81 2.65 20160222 060552 11.57 2.65 20160222 060553 11.35 2.65 20160222 060554 11.14 2.66 20160222 060555 10.94 2.66 20160222 060556 10.76 2.66 20160222 060557 10.58 2.67 20160222 060558 10.42 2.67 20160222 060559 10.29 2.67 20160222 060600 10.15 2.68 20160222 060601 10.21 2.68 20160222 060602 10.30 2.68 20160222 060603 10.41 2.68 20160222 060604 10.57 2.69 20160222 060605 10.71 2.69 20160222 060606 10.84 2.69 20160222 060607 10.96 2.69 20160222 060608 11.07 2.69 20160222 060609 11.17 2.69 20160222 060610 11.27 2.69 20160222 060611 11.16 2.71 20160222 060612 11.06 2.72 20160222 060613 10.98 2.74 20160222 060614 10.90 2.76 20160222 060615 10.84 2.78 20160222 060616 10.78 2.79 20160222 060617 10.74 2.81 20160222 060619 10.71 2.83 20160222 060620 10.69 2.85 20160222 060621 10.68 2.86 20160222 060622 10.62 2.86 20160222 060623 10.57 2.86 20160222 060624 10.51 2.86 20160222 060625 10.45 2.87 20160222 060626 10.37 2.87 20160222 060627 10.29 2.87 20160222 060628 10.19 2.87 20160222 060629 10.09 2.87 20160222 060630 9.99 2.87 20160222 060631 9.88 2.87 20160222 060632 9.75 2.84 20160222 060633 9.63 2.82 20160222 060634 9.52 2.80 20160222 060635 9.42 2.78 20160222 060636 9.33 2.77 20160222 060637 9.25 2.75 20160222 060638 9.19 2.74 20160222 060639 9.13 2.72 20160222 060640 9.09 2.71 20160222 060641 9.05 2.70 20160222 060642 9.03 2.68 20160222 060643 9.02 2.66 20160222 060644 9.00 2.64 20160222 060645 8.98 2.63 20160222 060646 8.95 2.61 20160222 060647 8.91 2.59 20160222 060648 8.86 2.57 20160222 060649 8.81 2.55 20160222 060650 8.74 2.53 20160222 060651 8.67 2.51 20160222 060652 8.54 2.51 20160222 060653 8.41 2.51 20160222 060654 8.28 2.51 20160222 060655 8.16 2.50 20160222 060656 8.06 2.50 20160222 060657 7.95 2.50 20160222 060658 7.85 2.50 20160222 060659 7.82 2.49 20160222 060700 7.80 2.49 20160222 060701 7.76 2.49 20160222 060702 7.93 2.49 20160222 060703 8.14 2.48 20160222 060704 8.33 2.48 20160222 060705 8.51 2.48 20160222 060706 8.68 2.47 20160222 060707 8.81 2.47 20160222 060708 8.96 2.47 20160222 060710 9.10 2.47 20160222 060711 9.23 2.46 20160222 060712 9.34 2.46 20160222 060713 9.50 2.46 20160222 060714 9.66 2.45 20160222 060715 9.85 2.45 20160222 060716 10.04 2.45 20160222 060717 10.24 2.44 20160222 060718 10.44 2.44 20160222 060719 10.62 2.44 20160222 060720 10.82 2.43 20160222 060721 11.04 2.43 20160222 060722 11.25 2.42 20160222 060723 11.35 2.41 20160222 060724 11.42 2.39 20160222 060725 11.46 2.37 20160222 060726 11.54 2.35 20160222 060727 11.56 2.32 20160222 060728 11.50 2.30 20160222 060729 11.44 2.29 20160222 060730 11.41 2.27 20160222 060731 11.34 2.26 20160222 060732 11.26 2.25 20160222 060733 11.04 2.27 20160222 060734 10.79 2.28 20160222 060735 10.57 2.30 20160222 060736 10.39 2.31 20160222 060737 10.19 2.32 20160222 060738 10.02 2.33 20160222 060739 9.85 2.34 20160222 060740 9.71 2.35 20160222 060741 9.58 2.35 20160222 060742 9.46 2.36 20160222 060743 9.43 2.36 20160222 060744 9.40 2.36 20160222 060745 9.38 2.37 20160222 060746 9.37 2.37 20160222 060747 9.34 2.37 20160222 060748 9.32 2.36 20160222 060749 9.30 2.36 20160222 060750 9.27 2.36 20160222 060751 9.24 2.35 20160222 060752 9.23 2.34 20160222 060753 9.08 2.33 20160222 060754 8.91 2.33 20160222 060755 8.76 2.32 20160222 060756 8.61 2.32 20160222 060757 8.46 2.32 20160222 060758 8.31 2.31 20160222 060800 8.17 2.31 20160222 060801 8.02 2.31 20160222 060802 7.88 2.31 20160222 060803 7.74 2.30 20160222 060804 7.67 2.31 20160222 060805 7.61 2.31 20160222 060806 7.54 2.32 20160222 060807 7.45 2.32 20160222 060808 7.39 2.33 20160222 060809 7.29 2.34 20160222 060810 7.20 2.35 20160222 060811 7.11 2.37 20160222 060812 7.02 2.38 20160222 060813 6.98 2.39 20160222 060814 6.98 2.40 20160222 060815 7.00 2.41 20160222 060816 7.05 2.41 20160222 060817 7.11 2.42 20160222 060818 7.20 2.42 20160222 060819 7.29 2.43 20160222 060820 7.40 2.43 20160222 060821 7.52 2.44 20160222 060822 7.65 2.44 20160222 060823 7.78 2.45 20160222 060824 7.67 2.43 20160222 060825 7.53 2.41 20160222 060826 7.40 2.39 20160222 060827 7.29 2.37 20160222 060828 7.21 2.36 20160222 060829 7.12 2.35 20160222 060830 7.05 2.34 20160222 060831 6.99 2.34 20160222 060832 6.95 2.34 20160222 060833 6.93 2.33 20160222 060834 7.00 2.34 20160222 060835 7.11 2.35 20160222 060836 7.24 2.35 20160222 060837 7.39 2.36 20160222 060838 7.53 2.36 20160222 060839 7.70 2.37 20160222 060840 7.89 2.38 20160222 060841 8.09 2.38 20160222 060842 8.27 2.39 20160222 060843 8.50 2.40 20160222 060844 8.44 2.40 20160222 060845 8.30 2.39 20160222 060846 8.13 2.38 20160222 060847 7.94 2.37 20160222 060848 7.75 2.36 20160222 060849 7.54 2.35 20160222 060851 7.32 2.33 20160222 060852 7.09 2.32 20160222 060853 6.87 2.30 20160222 060854 6.66 2.29 20160222 060855 6.51 2.30 20160222 060856 6.38 2.30 20160222 060857 6.26 2.30 20160222 060858 6.12 2.30 20160222 060859 6.00 2.30 20160222 060900 5.89 2.30 20160222 060901 5.77 2.30 20160222 060902 5.65 2.29 20160222 060903 5.54 2.29 20160222 060904 5.44 2.28 20160222 060905 5.30 2.28 20160222 060906 5.16 2.28 20160222 060907 5.01 2.28 20160222 060908 4.89 2.28 20160222 060909 4.76 2.28 20160222 060910 4.64 2.28 20160222 060911 4.52 2.28 20160222 060912 4.41 2.28 20160222 060913 4.30 2.28 20160222 060914 4.19 2.28 20160222 060915 4.16 2.27 20160222 060916 4.16 2.25 20160222 060917 4.18 2.23 20160222 060918 4.22 2.21 20160222 060919 4.29 2.19 20160222 060920 4.34 2.17 20160222 060921 4.37 2.16 20160222 060922 4.38 2.14 20160222 060923 4.38 2.12 20160222 060924 4.36 2.10 20160222 060925 4.11 2.11 20160222 060926 3.87 2.12 20160222 060927 3.65 2.14 20160222 060928 3.46 2.15 20160222 060929 3.31 2.17 20160222 060930 3.22 2.18 20160222 060931 3.13 2.20 20160222 060932 3.06 2.21 20160222 060933 3.01 2.23 20160222 060934 2.97 2.24 20160222 060935 2.80 2.25 20160222 060936 2.55 2.24 20160222 060937 2.30 2.24 20160222 060938 2.05 2.24 20160222 060939 1.82 2.24 20160222 060940 1.65 2.23 20160222 060942 1.44 2.23 20160222 060943 1.25 2.23 20160222 060944 1.10 2.23 20160222 060945 1.06 2.22 20160222 060946 1.18 2.21 20160222 060947 1.39 2.19 20160222 060948 1.62 2.17 20160222 060949 1.86 2.15 20160222 060950 2.12 2.13 20160222 060951 2.37 2.12 20160222 060952 2.62 2.10 20160222 060953 2.88 2.09 20160222 060954 3.13 2.08 20160222 060955 3.38 2.08 20160222 060956 3.04 2.09 20160222 060957 2.54 2.10 20160222 060958 2.03 2.11 20160222 060959 1.54 2.11 20160222 061001 0.53 2.12 20160222 061002 0.27 2.12 20160222 061003 0.69 2.11 20160222 061004 1.21 2.11 20160222 061005 1.77 2.10 20160222 061006 1.31 2.09 20160222 061007 0.81 2.09 20160222 061008 1.06 2.10 20160222 061009 1.73 2.10 20160222 061010 2.53 2.11 20160222 061011 3.39 2.12 20160222 061012 4.27 2.13 20160222 061013 5.20 2.14 20160222 061014 6.13 2.16 20160222 061015 7.08 2.18 20160222 061016 7.17 2.19 20160222 061017 6.95 2.19 20160222 061018 6.77 2.19 20160222 061019 6.49 2.18 20160222 061020 6.25 2.18 20160222 061021 6.05 2.17 20160222 061022 5.98 2.16 20160222 061023 5.85 2.16 20160222 061024 5.75 2.14 20160222 061025 5.70 2.13 20160222 061026 5.28 2.13 20160222 061027 4.86 2.13 20160222 061028 4.40 2.13 20160222 061029 3.96 2.13 20160222 061030 3.55 2.13 20160222 061032 3.16 2.14 20160222 061037 1.86 2.16 20160222 061038 1.89 2.15 20160222 061039 1.91 2.13 20160222 061040 1.93 2.12 20160222 061041 1.94 2.10 20160222 061042 1.96 2.08 20160222 061043 1.95 2.06 20160222 061044 1.94 2.04 20160222 061045 1.92 2.01 20160222 061046 1.89 1.99 20160222 061047 1.81 2.00 20160222 061048 1.73 2.02 20160222 061049 1.69 2.03 20160222 061050 1.72 2.05 20160222 061051 1.77 2.06 20160222 061052 1.90 2.07 20160222 061053 2.08 2.08 20160222 061054 2.30 2.08 20160222 061055 2.57 2.09 20160222 061056 2.79 2.10 20160222 061057 3.09 2.09 20160222 061058 3.39 2.07 20160222 061059 3.66 2.05 20160222 061100 3.92 2.04 20160222 061101 4.10 2.03 20160222 061102 4.31 2.02 20160222 061103 4.50 2.01 20160222 061104 4.66 2.00 20160222 061105 4.80 2.00 20160222 061106 4.90 1.99 20160222 061107 4.97 1.99 20160222 061108 5.02 1.99 20160222 061109 5.04 1.99 20160222 061110 5.06 1.99 20160222 061111 5.04 1.99 20160222 061112 5.00 1.99 20160222 061113 4.93 1.99 20160222 061114 4.84 1.99 20160222 061115 4.76 1.98 20160222 061116 4.63 1.98 20160222 061117 4.63 1.97 20160222 061118 4.67 1.96 20160222 061119 4.72 1.96 20160222 061120 4.82 1.95 20160222 061121 4.89 1.95 20160222 061123 4.97 1.94 20160222 061124 5.05 1.94 20160222 061125 5.14 1.93 20160222 061126 5.26 1.93 20160222 061127 5.35 1.92 20160222 061128 5.09 1.91 20160222 061129 4.75 1.89 20160222 061130 4.44 1.88 20160222 061131 4.17 1.87 20160222 061132 3.89 1.86 20160222 061133 3.63 1.86 20160222 061134 3.39 1.85 20160222 061135 3.17 1.84 20160222 061136 2.99 1.84 20160222 061137 2.82 1.83 20160222 061138 2.64 1.85 20160222 061139 2.51 1.86 20160222 061140 2.46 1.88 20160222 061142 2.66 1.93 20160222 061145 3.55 1.98 20160222 061146 3.95 1.99 20160222 061147 4.35 2.00 20160222 061148 4.53 1.99 20160222 061149 4.66 1.98 20160222 061150 4.80 1.97 20160222 061151 4.97 1.96 20160222 061152 5.13 1.95 20160222 061153 5.31 1.95 20160222 061154 5.50 1.95 20160222 061155 5.70 1.95 20160222 061156 5.92 1.96 20160222 061157 6.16 1.96 20160222 061158 6.22 1.98 20160222 061159 6.26 1.99 20160222 061200 6.33 2.00 20160222 061201 6.43 2.01 20160222 061202 6.58 2.02 20160222 061203 6.76 2.02 20160222 061204 6.99 2.03 20160222 061205 7.26 2.04 20160222 061206 7.58 2.04 20160222 061207 7.90 2.04 20160222 061208 8.15 2.04 20160222 061209 8.35 2.04 20160222 061210 8.55 2.03 20160222 061211 8.63 2.03 20160222 061212 8.73 2.03 20160222 061214 8.81 2.03 20160222 061215 8.88 2.03 20160222 061216 8.96 2.02 20160222 061217 9.04 2.02 20160222 061218 9.15 2.02 20160222 061219 9.06 2.01 20160222 061220 8.92 2.01 20160222 061221 8.75 2.01 20160222 061222 8.57 2.00 20160222 061223 8.37 2.00 20160222 061224 8.20 2.00 20160222 061225 7.97 1.99 20160222 061226 7.71 1.99 20160222 061227 7.44 1.99 20160222 061228 7.15 1.98 20160222 061229 7.20 1.98 20160222 061230 7.24 1.97 20160222 061231 7.29 1.96 20160222 061232 7.35 1.95 20160222 061233 7.42 1.95 20160222 061234 7.50 1.95 20160222 061235 7.64 1.94 20160222 061236 7.73 1.94 20160222 061237 7.83 1.94 20160222 061238 7.93 1.95 20160222 061239 8.00 1.93 20160222 061240 8.07 1.91 20160222 061241 8.14 1.89 20160222 061242 8.16 1.87 20160222 061243 8.16 1.85 20160222 061244 8.13 1.83 20160222 061245 8.07 1.81 20160222 061246 8.00 1.79 20160222 061247 7.96 1.77 20160222 061248 7.84 1.75 20160222 061249 7.53 1.74 20160222 061250 7.22 1.74 20160222 061251 6.93 1.74 20160222 061252 6.68 1.74 20160222 061253 6.49 1.74 20160222 061254 6.29 1.73 20160222 061255 6.12 1.73 20160222 061256 5.99 1.73 20160222 061257 5.89 1.73 20160222 061258 5.81 1.73 20160222 061259 5.91 1.72 20160222 061300 6.06 1.71 20160222 061301 6.22 1.69 20160222 061302 6.39 1.68 20160222 061304 6.57 1.66 20160222 061305 6.76 1.64 20160222 061306 6.94 1.62 20160222 061307 7.15 1.60 20160222 061308 7.40 1.59 20160222 061309 7.66 1.58 20160222 061310 7.89 1.60 20160222 061311 8.10 1.62 20160222 061312 8.27 1.64 20160222 061313 8.46 1.66 20160222 061314 8.66 1.68 20160222 061315 8.84 1.71 20160222 061316 9.02 1.73 20160222 061317 9.20 1.75 20160222 061318 9.37 1.77 20160222 061319 9.50 1.79 20160222 061320 9.58 1.81 20160222 061321 9.62 1.84 20160222 061322 9.65 1.86 20160222 061323 9.68 1.88 20160222 061324 9.70 1.90 20160222 061325 9.71 1.92 20160222 061326 9.71 1.94 20160222 061327 9.72 1.96 20160222 061328 9.72 1.98 20160222 061329 9.72 2.00 20160222 061330 9.62 1.99 20160222 061331 9.50 1.97 20160222 061332 9.38 1.96 20160222 061333 9.27 1.95 20160222 061334 9.13 1.93 20160222 061335 8.99 1.90 20160222 061336 8.85 1.88 20160222 061337 8.73 1.85 20160222 061338 8.61 1.82 20160222 061339 8.51 1.79 20160222 061340 8.46 1.77 20160222 061341 8.45 1.75 20160222 061342 8.45 1.74 20160222 061343 8.44 1.72 20160222 061344 8.44 1.71 20160222 061345 8.43 1.71 20160222 061346 8.42 1.70 20160222 061347 8.41 1.70 20160222 061348 8.41 1.70 20160222 061349 8.40 1.70 20160222 061350 8.33 1.71 20160222 061351 8.23 1.72 20160222 061352 8.13 1.73 20160222 061353 8.02 1.74 20160222 061355 7.91 1.74 20160222 061356 7.79 1.75 20160222 061357 7.68 1.75 20160222 061358 7.56 1.75 20160222 061359 7.43 1.75 20160222 061400 7.30 1.75 20160222 061401 7.22 1.74 20160222 061402 7.16 1.72 20160222 061403 7.11 1.69 20160222 061404 7.04 1.67 20160222 061405 7.00 1.65 20160222 061406 6.93 1.63 20160222 061407 6.86 1.61 20160222 061408 6.78 1.59 20160222 061409 6.70 1.57 20160222 061410 6.62 1.56 20160222 061411 6.44 1.55 20160222 061412 6.19 1.54 20160222 061413 5.96 1.53 20160222 061414 5.76 1.52 20160222 061415 5.55 1.51 20160222 061416 5.36 1.50 20160222 061417 5.17 1.48 20160222 061418 5.00 1.47 20160222 061419 4.85 1.45 20160222 061420 4.71 1.43 20160222 061421 4.72 1.42 20160222 061422 4.87 1.43 20160222 061423 5.02 1.44 20160222 061424 5.17 1.45 20160222 061425 5.33 1.46 20160222 061426 5.48 1.48 20160222 061427 5.64 1.49 20160222 061428 5.79 1.51 20160222 061429 5.90 1.53 20160222 061430 5.98 1.54 20160222 061431 6.00 1.56 20160222 061432 5.96 1.58 20160222 061433 5.91 1.59 20160222 061434 5.86 1.61 20160222 061435 5.85 1.63 20160222 061436 5.80 1.64 20160222 061437 5.74 1.66 20160222 061438 5.68 1.68 20160222 061439 5.62 1.69 20160222 061440 5.55 1.71 20160222 061441 5.40 1.72 20160222 061442 5.14 1.70 20160222 061443 4.91 1.69 20160222 061445 4.70 1.68 20160222 061446 4.53 1.66 20160222 061447 4.40 1.65 20160222 061448 4.34 1.63 20160222 061449 4.29 1.61 20160222 061450 4.28 1.59 20160222 061451 4.32 1.57 20160222 061452 4.31 1.55 20160222 061453 4.18 1.54 20160222 061454 4.09 1.54 20160222 061455 4.02 1.53 20160222 061456 3.98 1.54 20160222 061457 3.96 1.54 20160222 061458 3.98 1.55 20160222 061459 4.01 1.55 20160222 061500 4.07 1.56 20160222 061501 4.15 1.57 20160222 061502 4.25 1.57 20160222 061503 4.38 1.59 20160222 061504 4.56 1.61 20160222 061505 4.76 1.62 20160222 061506 4.99 1.64 20160222 061507 5.23 1.65 20160222 061508 5.47 1.66 20160222 061509 5.73 1.67 20160222 061510 5.98 1.68 20160222 061511 6.23 1.69 20160222 061512 6.42 1.69 20160222 061513 6.37 1.71 20160222 061514 6.30 1.72 20160222 061515 6.21 1.74 20160222 061516 6.10 1.76 20160222 061517 5.97 1.77 20160222 061518 5.83 1.79 20160222 061519 5.66 1.80 20160222 061520 5.46 1.82 20160222 061521 5.29 1.83 20160222 061522 5.10 1.85 20160222 061523 4.86 1.84 20160222 061524 4.66 1.84 20160222 061525 4.48 1.83 20160222 061526 4.33 1.83 20160222 061527 4.22 1.82 20160222 061528 4.14 1.81 20160222 061529 4.08 1.80 20160222 061530 4.05 1.78 20160222 061531 4.04 1.77 20160222 061532 4.05 1.75 20160222 061533 4.09 1.75 20160222 061534 4.12 1.74 20160222 061536 4.15 1.73 20160222 061537 4.17 1.72 20160222 061538 4.19 1.72 20160222 061539 4.20 1.71 20160222 061540 4.21 1.70 20160222 061541 4.22 1.69 20160222 061542 4.23 1.68 20160222 061543 4.23 1.68 20160222 061544 4.40 1.68 20160222 061545 4.58 1.69 20160222 061546 4.76 1.70 20160222 061547 4.93 1.71 20160222 061548 5.12 1.73 20160222 061549 5.30 1.75 20160222 061550 5.44 1.76 20160222 061551 5.57 1.78 20160222 061552 5.67 1.79 20160222 061553 5.74 1.81 20160222 061554 5.76 1.81 20160222 061555 5.77 1.81 20160222 061556 5.81 1.80 20160222 061557 5.85 1.80 20160222 061558 5.92 1.80 20160222 061559 6.00 1.80 20160222 061600 6.10 1.80 20160222 061601 6.21 1.80 20160222 061602 6.35 1.80 20160222 061603 6.50 1.80 20160222 061604 6.48 1.80 20160222 061605 6.36 1.80 20160222 061606 6.24 1.81 20160222 061607 6.12 1.81 20160222 061608 6.01 1.81 20160222 061609 5.90 1.81 20160222 061610 5.78 1.81 20160222 061611 5.67 1.80 20160222 061612 5.56 1.80 20160222 061613 5.34 1.80 20160222 061614 5.31 1.81 20160222 061615 5.41 1.81 20160222 061616 5.52 1.81 20160222 061617 5.64 1.82 20160222 061618 5.77 1.81 20160222 061619 5.91 1.81 20160222 061620 6.05 1.81 20160222 061621 6.18 1.81 20160222 061622 6.36 1.80 20160222 061623 6.55 1.79 20160222 061624 6.60 1.79 20160222 061625 6.39 1.79 20160222 061627 6.16 1.78 20160222 061628 5.90 1.78 20160222 061629 5.61 1.78 20160222 061630 5.28 1.78 20160222 061631 4.93 1.78 20160222 061632 4.56 1.78 20160222 061633 4.15 1.78 20160222 061634 3.72 1.78 20160222 061635 3.43 1.78 20160222 061636 3.43 1.80 20160222 061637 3.45 1.82 20160222 061638 3.55 1.83 20160222 061639 3.78 1.84 20160222 061640 3.99 1.85 20160222 061641 4.22 1.86 20160222 061642 4.38 1.87 20160222 061643 4.52 1.88 20160222 061644 4.65 1.89 20160222 061645 4.79 1.89 20160222 061646 5.10 1.87 20160222 061647 5.40 1.86 20160222 061648 5.70 1.86 20160222 061649 6.01 1.85 20160222 061650 6.31 1.85 20160222 061651 6.60 1.85 20160222 061652 6.84 1.86 20160222 061653 7.13 1.87 20160222 061654 7.44 1.88 20160222 061655 7.73 1.89 20160222 061656 7.88 1.90 20160222 061657 8.04 1.91 20160222 061658 8.19 1.92 20160222 061659 8.35 1.92 20160222 061700 8.49 1.92 20160222 061701 8.63 1.93 20160222 061702 8.74 1.92 20160222 061703 8.84 1.92 20160222 061704 8.96 1.91 20160222 061705 9.09 1.90 20160222 061706 9.02 1.89 20160222 061707 8.94 1.89 20160222 061708 8.86 1.89 20160222 061709 8.78 1.89 20160222 061710 8.69 1.89 20160222 061711 8.60 1.89 20160222 061712 8.51 1.90 20160222 061713 8.41 1.90 20160222 061714 8.29 1.91 20160222 061715 8.18 1.92 20160222 061717 8.10 1.92 20160222 061718 8.03 1.92 20160222 061719 7.96 1.91 20160222 061720 7.89 1.91 20160222 061721 7.81 1.91 20160222 061722 7.74 1.91 20160222 061723 7.63 1.91 20160222 061724 7.55 1.91 20160222 061725 7.48 1.91 20160222 061726 7.40 1.90 20160222 061727 7.32 1.89 20160222 061728 7.20 1.88 20160222 061729 7.07 1.86 20160222 061730 6.95 1.84 20160222 061731 6.85 1.82 20160222 061732 6.73 1.81 20160222 061733 6.61 1.79 20160222 061734 6.51 1.77 20160222 061735 6.42 1.75 20160222 061736 6.35 1.73 20160222 061737 6.34 1.73 20160222 061738 6.45 1.75 20160222 061739 6.63 1.76 20160222 061740 6.88 1.78 20160222 061741 7.19 1.79 20160222 061742 7.50 1.81 20160222 061743 7.98 1.82 20160222 061744 8.43 1.84 20160222 061745 8.94 1.86 20160222 061746 9.48 1.87 20160222 061747 9.92 1.89 20160222 061748 9.94 1.88 20160222 061749 9.85 1.88 20160222 061750 9.56 1.88 20160222 061751 9.31 1.87 20160222 061752 9.09 1.86 20160222 061753 8.94 1.86 20160222 061754 8.79 1.85 20160222 061755 8.63 1.84 20160222 061756 8.49 1.83 20160222 061757 8.36 1.82 20160222 061758 8.25 1.82 20160222 061759 8.16 1.80 20160222 061800 8.06 1.80 20160222 061801 7.96 1.79 20160222 061802 7.87 1.78 20160222 061803 7.81 1.77 20160222 061804 7.75 1.76 20160222 061805 7.67 1.75 20160222 061806 7.60 1.74 20160222 061808 7.53 1.74 20160222 061809 7.28 1.74 20160222 061810 6.94 1.74 20160222 061811 6.57 1.75 20160222 061812 6.19 1.76 20160222 061813 5.87 1.77 20160222 061814 5.54 1.79 20160222 061815 5.20 1.80 20160222 061816 4.87 1.81 20160222 061817 4.55 1.82 20160222 061818 4.25 1.82 20160222 061819 4.18 1.81 20160222 061820 4.28 1.79 20160222 061821 4.39 1.77 20160222 061822 4.51 1.75 20160222 061823 4.60 1.74 20160222 061824 4.71 1.73 20160222 061825 4.81 1.72 20160222 061826 4.92 1.70 20160222 061827 5.02 1.70 20160222 061828 5.10 1.69 20160222 061829 5.04 1.68 20160222 061830 4.83 1.68 20160222 061831 4.72 1.68 20160222 061832 4.71 1.68 20160222 061833 4.84 1.68 20160222 061834 5.15 1.68 20160222 061835 5.61 1.67 20160222 061836 6.04 1.67 20160222 061837 6.50 1.67 20160222 061838 6.89 1.67 20160222 061839 7.24 1.67 20160222 061840 7.14 1.67 20160222 061841 6.99 1.67 20160222 061842 6.96 1.66 20160222 061843 6.97 1.66 20160222 061844 6.99 1.66 20160222 061845 6.94 1.66 20160222 061846 7.00 1.66 20160222 061847 7.07 1.66 20160222 061848 7.02 1.66 20160222 061849 7.11 1.65 20160222 061850 7.01 1.66 20160222 061851 6.88 1.67 20160222 061852 6.71 1.69 20160222 061853 6.63 1.70 20160222 061854 6.58 1.72 20160222 061855 6.49 1.74 20160222 061856 6.47 1.76 20160222 061857 6.50 1.78 20160222 061859 6.29 1.79 20160222 061900 6.15 1.81 20160222 061901 5.91 1.80 20160222 061902 5.53 1.79 20160222 061903 5.30 1.77 20160222 061904 5.09 1.75 20160222 061905 4.80 1.73 20160222 061906 4.65 1.72 20160222 061907 4.52 1.70 20160222 061908 4.30 1.68 20160222 061909 4.21 1.66 20160222 061910 4.13 1.64 20160222 061911 3.95 1.63 20160222 061912 3.85 1.63 20160222 061913 3.78 1.63 20160222 061914 3.66 1.63 20160222 061915 3.64 1.63 20160222 061916 3.58 1.62 20160222 061917 3.62 1.62 20160222 061918 3.68 1.62 20160222 061919 3.67 1.62 20160222 061920 3.76 1.63 20160222 061921 3.84 1.63 20160222 061922 3.65 1.64 20160222 061923 3.53 1.64 20160222 061924 3.38 1.64 20160222 061925 3.28 1.64 20160222 061926 3.18 1.64 20160222 061927 3.05 1.64 20160222 061928 2.95 1.63 20160222 061929 2.84 1.63 20160222 061930 2.69 1.62 20160222 061931 2.56 1.61 20160222 061932 2.29 1.61 20160222 061933 2.06 1.61 20160222 061934 1.76 1.60 20160222 061935 1.39 1.60 20160222 061936 1.05 1.60 20160222 061937 0.63 1.60 20160222 061938 0.32 1.59 20160222 061939 0.33 1.59 20160222 061940 0.75 1.59 20160222 061941 1.29 1.60 20160222 061942 1.80 1.60 20160222 061943 2.05 1.61 20160222 061944 2.52 1.61 20160222 061945 2.89 1.61 20160222 061946 3.33 1.61 20160222 061947 3.68 1.60 20160222 061949 4.01 1.59 20160222 061950 4.36 1.59 20160222 061951 4.62 1.58 20160222 061952 4.88 1.57 20160222 061953 5.03 1.56 20160222 061954 5.27 1.57 20160222 061955 5.58 1.57 20160222 061956 6.01 1.59 20160222 061957 6.47 1.60 20160222 061958 7.02 1.61 20160222 061959 7.48 1.63 20160222 062000 8.06 1.64 20160222 062001 8.72 1.66 20160222 062002 9.24 1.68 20160222 062003 9.57 1.69 20160222 062004 9.49 1.68 20160222 062005 9.28 1.67 20160222 062006 9.16 1.65 20160222 062007 9.04 1.64 20160222 062008 9.02 1.62 20160222 062009 9.02 1.62 20160222 062010 9.09 1.60 20160222 062011 9.16 1.60 20160222 062012 9.31 1.59 20160222 062013 9.51 1.59 20160222 062014 9.45 1.59 20160222 062015 8.99 1.58 20160222 062016 8.65 1.58 20160222 062017 8.29 1.57 20160222 062018 7.94 1.56 20160222 062019 7.68 1.54 20160222 062020 7.47 1.53 20160222 062021 7.27 1.51 20160222 062022 6.99 1.50 20160222 062023 6.64 1.48 20160222 062024 6.33 1.46 20160222 062025 5.90 1.46 20160222 062026 5.44 1.45 20160222 062027 5.10 1.45 20160222 062028 4.66 1.45 20160222 062029 4.27 1.45 20160222 062030 3.87 1.45 20160222 062031 3.50 1.44 20160222 062032 3.21 1.44 20160222 062033 2.99 1.44 20160222 062034 2.84 1.43 20160222 062035 2.90 1.42 20160222 062036 3.08 1.41 20160222 062037 3.29 1.39 20160222 062038 3.47 1.37 20160222 062040 3.70 1.35 20160222 062041 3.96 1.33 20160222 062042 4.21 1.30 20160222 062043 4.31 1.29 20160222 062044 4.37 1.29 20160222 062045 4.54 1.28 20160222 062046 4.61 1.27 20160222 062047 4.52 1.29 20160222 062048 4.42 1.31 20160222 062049 4.35 1.33 20160222 062050 4.31 1.34 20160222 062051 4.26 1.35 20160222 062052 4.25 1.36 20160222 062053 4.21 1.37 20160222 062054 4.18 1.38 20160222 062055 4.17 1.39 20160222 062056 4.15 1.39 20160222 062057 4.06 1.38 20160222 062058 3.99 1.36 20160222 062059 3.91 1.35 20160222 062100 3.85 1.33 20160222 062101 3.77 1.32 20160222 062102 3.59 1.29 20160222 062103 3.47 1.27 20160222 062104 3.30 1.25 20160222 062105 3.12 1.22 20160222 062106 2.99 1.19 20160222 062107 2.95 1.17 20160222 062108 3.08 1.16 20160222 062109 3.35 1.15 20160222 062110 3.62 1.14 20160222 062111 3.92 1.13 20160222 062112 4.28 1.12 20160222 062113 4.57 1.11 20160222 062114 4.99 1.10 20160222 062115 5.46 1.09 20160222 062116 5.95 1.08 20160222 062117 6.40 1.07 20160222 062118 6.46 1.05 20160222 062119 6.38 1.04 20160222 062120 6.25 1.03 20160222 062122 5.95 1.04 20160222 062123 5.89 1.04 20160222 062124 5.87 1.05 20160222 062125 5.91 1.05 20160222 062126 5.98 1.06 20160222 062127 6.11 1.06 20160222 062128 6.19 1.06 20160222 062130 6.13 1.06 20160222 062131 6.07 1.06 20160222 062132 5.99 1.05 20160222 062133 5.92 1.04 20160222 062134 5.84 1.03 20160222 062135 5.76 1.02 20160222 062136 5.68 1.01 20160222 062137 5.59 0.99 20160222 062138 5.50 0.97 20160222 062139 5.39 0.96 20160222 062140 5.13 0.95 20160222 062141 4.84 0.95 20160222 062142 4.59 0.95 20160222 062143 4.38 0.95 20160222 062144 4.23 0.94 20160222 062145 4.08 0.94 20160222 062146 3.98 0.94 20160222 062147 3.91 0.93 20160222 062148 3.91 0.93 20160222 062149 3.86 0.92 20160222 062150 3.89 0.91 20160222 062151 3.88 0.90 20160222 062152 3.86 0.89 20160222 062153 3.75 0.88 20160222 062154 3.59 0.87 20160222 062155 3.36 0.86 20160222 062156 3.15 0.85 20160222 062157 2.85 0.83 20160222 062158 2.59 0.82 20160222 062159 2.45 0.82 20160222 062200 2.31 0.81 20160222 062201 2.51 0.80 20160222 062202 2.73 0.79 20160222 062203 2.94 0.78 20160222 062204 3.14 0.76 20160222 062205 3.31 0.75 20160222 062206 3.44 0.73 20160222 062207 3.52 0.71 20160222 062208 3.58 0.69 20160222 062209 3.59 0.67 20160222 062210 3.58 0.64 20160222 062211 3.59 0.63 20160222 062212 3.79 0.64 20160222 062213 4.02 0.66 20160222 062214 4.22 0.68 20160222 062215 4.55 0.72 20160222 062216 4.85 0.74 20160222 062217 5.12 0.77 20160222 062218 5.31 0.79 20160222 062219 5.51 0.80 20160222 062221 5.67 0.81 20160222 062222 5.81 0.82 20160222 062223 5.83 0.82 20160222 062224 5.88 0.81 20160222 062225 5.96 0.81 20160222 062226 6.06 0.81 20160222 062227 6.21 0.81 20160222 062228 6.39 0.81 20160222 062229 6.60 0.82 20160222 062230 6.80 0.82 20160222 062231 7.06 0.83 20160222 062232 7.34 0.84 20160222 062233 7.50 0.85 20160222 062234 7.57 0.88 20160222 062235 7.66 0.92 20160222 062236 7.77 0.95 20160222 062237 7.89 0.98 20160222 062238 8.05 1.02 20160222 062239 8.24 1.06 20160222 062240 8.42 1.10 20160222 062241 8.66 1.14 20160222 062242 8.91 1.19 20160222 062243 9.15 1.23 20160222 062244 9.50 1.30 20160222 062245 9.94 1.39 20160222 062246 10.36 1.48 20160222 062247 10.71 1.55 20160222 062248 11.11 1.64 20160222 062249 11.46 1.72 20160222 062250 11.64 1.77 20160222 062251 11.84 1.83 20160222 062252 11.97 1.89 20160222 062253 12.01 1.94 20160222 062254 11.98 1.99 20160222 062255 12.05 2.07 20160222 062256 12.11 2.14 20160222 062257 12.24 2.22 20160222 062258 12.39 2.30 20160222 062259 12.47 2.36 20160222 062300 12.63 2.43 20160222 062301 12.78 2.50 20160222 062302 12.86 2.54 20160222 062303 13.01 2.61 20160222 062304 13.15 2.66 20160222 062305 13.27 2.72 20160222 062306 13.57 2.78 20160222 062307 14.04 2.86 20160222 062308 14.61 2.95 20160222 062309 15.10 3.02 20160222 062310 15.78 3.11 20160222 062312 16.50 3.20 20160222 062313 17.10 3.27 20160222 062314 17.87 3.37 20160222 062315 18.68 3.47 20160222 062316 19.32 3.55 20160222 062317 19.84 3.62 20160222 062318 19.91 3.65 20160222 062319 19.93 3.68 20160222 062320 19.93 3.72 20160222 062321 19.93 3.75 20160222 062322 19.91 3.78 20160222 062323 19.96 3.81 20160222 062324 20.01 3.84 20160222 062325 20.11 3.88 20160222 062326 20.25 3.92 20160222 062327 20.39 3.95 20160222 062328 19.95 3.95 20160222 062329 19.14 3.92 20160222 062330 18.58 3.90 20160222 062331 17.86 3.87 20160222 062332 17.20 3.84 20160222 062333 16.74 3.83 20160222 062334 16.23 3.81 20160222 062335 15.73 3.79 20160222 062336 15.42 3.78 20160222 062337 15.03 3.76 20160222 062338 14.73 3.74 20160222 062339 13.93 3.72 20160222 062340 12.94 3.69 20160222 062341 12.38 3.67 20160222 062342 11.62 3.64 20160222 062343 11.00 3.61 20160222 062344 10.67 3.59 20160222 062345 10.45 3.58 20160222 062346 10.29 3.56 20160222 062347 10.35 3.54 20160222 062348 10.61 3.53 20160222 062349 10.90 3.52 20160222 062350 11.14 3.50 20160222 062351 11.48 3.48 20160222 062352 11.72 3.47 20160222 062353 11.83 3.44 20160222 062354 11.96 3.42 20160222 062355 12.07 3.41 20160222 062356 12.20 3.39 20160222 062357 12.42 3.39 20160222 062358 12.60 3.38 20160222 062359 12.82 3.38 20160222 062400 13.07 3.39 20160222 062402 12.98 3.39 20160222 062403 13.01 3.39 20160222 062404 12.90 3.38 20160222 062405 12.78 3.37 20160222 062406 12.77 3.37 20160222 062407 12.64 3.35 20160222 062408 12.61 3.34 20160222 062409 12.43 3.31 20160222 062410 12.22 3.27 20160222 062411 12.07 3.25 20160222 062412 11.91 3.22 20160222 062413 11.93 3.20 20160222 062414 11.89 3.17 20160222 062415 11.83 3.16 20160222 062416 11.75 3.14 20160222 062417 11.64 3.13 20160222 062418 11.52 3.12 20160222 062419 11.36 3.11 20160222 062420 11.16 3.10 20160222 062421 10.98 3.09 20160222 062422 10.74 3.09 20160222 062423 10.55 3.08 20160222 062424 10.37 3.05 20160222 062425 10.19 3.03 20160222 062426 9.95 3.01 20160222 062427 9.66 2.98 20160222 062428 9.42 2.96 20160222 062429 9.08 2.93 20160222 062430 8.79 2.91 20160222 062431 8.39 2.88 20160222 062432 8.05 2.86 20160222 062433 7.59 2.83 20160222 062434 7.28 2.80 20160222 062435 7.09 2.79 20160222 062436 6.92 2.76 20160222 062437 6.82 2.75 20160222 062438 6.74 2.73 20160222 062439 6.66 2.72 20160222 062440 6.56 2.71 20160222 062441 6.43 2.70 20160222 062442 6.32 2.70 20160222 062443 6.17 2.69 20160222 062444 6.03 2.69 20160222 062445 5.96 2.68 20160222 062446 5.97 2.68 20160222 062447 6.01 2.67 20160222 062448 6.07 2.67 20160222 062449 6.18 2.66 20160222 062450 6.30 2.67 20160222 062451 6.42 2.66 20160222 062453 6.47 2.64 20160222 062454 6.45 2.63 20160222 062455 6.41 2.61 20160222 062456 6.36 2.60 20160222 062457 6.45 2.59 20160222 062458 6.62 2.59 20160222 062459 6.95 2.60 20160222 062500 7.20 2.61 20160222 062501 7.57 2.63 20160222 062502 7.90 2.65 20160222 062503 8.32 2.68 20160222 062504 8.67 2.71 20160222 062505 9.15 2.75 20160222 062506 9.60 2.77 20160222 062507 10.15 2.81 20160222 062508 10.53 2.83 20160222 062509 10.94 2.86 20160222 062510 11.27 2.88 20160222 062511 11.68 2.90 20160222 062512 12.01 2.92 20160222 062513 12.42 2.95 20160222 062514 12.84 2.97 20160222 062515 13.17 2.99 20160222 062516 13.59 3.01 20160222 062517 13.92 3.03 20160222 062518 14.34 3.06 20160222 062519 14.60 3.09 20160222 062520 14.86 3.13 20160222 062521 15.08 3.17 20160222 062522 15.36 3.21 20160222 062523 15.60 3.24 20160222 062524 15.84 3.27 20160222 062525 16.16 3.30 20160222 062526 16.42 3.32 20160222 062527 16.77 3.35 20160222 062528 17.06 3.37 20160222 062529 17.44 3.39 20160222 062530 17.71 3.42 20160222 062531 17.82 3.48 20160222 062532 17.76 3.54 20160222 062533 17.67 3.61 20160222 062534 17.56 3.66 20160222 062535 17.45 3.72 20160222 062536 17.34 3.76 20160222 062537 17.25 3.81 20160222 062538 17.13 3.85 20160222 062539 17.00 3.88 20160222 062540 16.87 3.91 20160222 062541 16.86 3.94 20160222 062543 17.17 3.99 20160222 062544 17.47 4.03 20160222 062545 17.85 4.09 20160222 062546 18.31 4.15 20160222 062547 18.86 4.22 20160222 062548 19.27 4.28 20160222 062549 19.75 4.36 20160222 062550 20.09 4.42 20160222 062551 20.49 4.49 20160222 062552 20.75 4.55 20160222 062553 21.06 4.63 20160222 062554 20.85 4.66 20160222 062555 20.68 4.69 20160222 062556 20.51 4.73 20160222 062557 20.40 4.76 20160222 062558 20.32 4.78 20160222 062559 20.24 4.79 20160222 062600 20.18 4.81 20160222 062601 20.11 4.82 20160222 062602 20.05 4.84 20160222 062603 20.00 4.86 20160222 062604 19.95 4.88 20160222 062605 19.79 4.92 20160222 062606 19.59 4.93 20160222 062607 19.41 4.96 20160222 062608 19.28 4.97 20160222 062609 19.19 4.98 20160222 062610 19.10 5.00 20160222 062611 19.02 5.02 20160222 062612 18.94 5.04 20160222 062613 18.89 5.05 20160222 062614 18.85 5.07 20160222 062615 18.82 5.09 20160222 062616 18.85 5.11 20160222 062617 19.03 5.18 20160222 062618 19.17 5.23 20160222 062619 19.29 5.29 20160222 062620 19.45 5.36 20160222 062621 19.54 5.41 20160222 062622 19.65 5.48 20160222 062623 19.72 5.54 20160222 062624 19.80 5.59 20160222 062625 19.89 5.66 20160222 062626 19.97 5.71 20160222 062627 20.04 5.76 20160222 062628 20.26 5.81 20160222 062629 20.44 5.84 20160222 062630 20.72 5.88 20160222 062631 20.95 5.91 20160222 062632 21.19 5.94 20160222 062634 21.53 5.99 20160222 062635 21.77 6.03 20160222 062636 21.98 6.06 20160222 062637 22.25 6.11 20160222 062638 22.43 6.14 20160222 062639 22.66 6.19 20160222 062640 22.70 6.20 20160222 062641 22.62 6.20 20160222 062642 22.59 6.20 20160222 062643 22.58 6.21 20160222 062644 22.58 6.22 20160222 062645 22.62 6.23 20160222 062646 22.64 6.26 20160222 062647 22.63 6.29 20160222 062648 22.62 6.33 20160222 062649 22.60 6.37 20160222 062650 22.54 6.41 20160222 062651 22.51 6.45 20160222 062652 22.31 6.44 20160222 062653 22.16 6.43 20160222 062654 22.00 6.42 20160222 062655 21.89 6.40 20160222 062656 21.79 6.39 20160222 062657 21.75 6.36 20160222 062658 21.75 6.35 20160222 062659 21.71 6.33 20160222 062700 21.62 6.31 20160222 062701 21.51 6.30 20160222 062702 21.36 6.29 20160222 062703 21.18 6.28 20160222 062704 20.89 6.26 20160222 062705 20.66 6.24 20160222 062706 20.45 6.22 20160222 062707 20.21 6.20 20160222 062708 20.01 6.17 20160222 062709 19.77 6.13 20160222 062710 19.50 6.09 20160222 062711 19.28 6.05 20160222 062712 19.05 6.02 20160222 062713 18.83 5.98 20160222 062714 18.58 5.93 20160222 062715 18.23 5.89 20160222 062716 17.84 5.85 20160222 062717 17.38 5.80 20160222 062718 17.00 5.76 20160222 062719 16.56 5.72 20160222 062720 16.14 5.68 20160222 062721 15.63 5.63 20160222 062722 15.19 5.59 20160222 062723 14.76 5.55 20160222 062725 14.35 5.51 20160222 062726 13.84 5.46 20160222 062727 13.39 5.42 20160222 062728 13.03 5.43 20160222 062729 12.70 5.45 20160222 062730 12.42 5.47 20160222 062731 12.27 5.50 20160222 062732 12.14 5.52 20160222 062733 12.03 5.55 20160222 062734 11.91 5.57 20160222 062735 11.84 5.58 20160222 062736 11.77 5.59 20160222 062737 11.73 5.60 20160222 062738 11.69 5.61 20160222 062739 11.70 5.62 20160222 062740 11.95 5.64 20160222 062741 12.49 5.68 20160222 062742 13.06 5.72 20160222 062743 13.70 5.76 20160222 062744 14.32 5.80 20160222 062745 14.96 5.84 20160222 062746 15.53 5.87 20160222 062747 16.20 5.91 20160222 062748 16.93 5.95 20160222 062749 17.63 5.99 20160222 062750 18.34 6.03 20160222 062751 19.06 6.06 20160222 062752 19.80 6.06 20160222 062753 20.56 6.06 20160222 062754 21.24 6.06 20160222 062755 21.89 6.07 20160222 062756 22.60 6.09 20160222 062757 23.19 6.11 20160222 062758 23.75 6.13 20160222 062759 24.31 6.14 20160222 062800 24.81 6.17 20160222 062801 25.15 6.16 20160222 062802 25.47 6.16 20160222 062803 25.69 6.13 20160222 062804 25.60 6.08 20160222 062805 25.42 6.00 20160222 062806 25.32 5.95 20160222 062807 25.16 5.90 20160222 062808 24.98 5.85 20160222 062809 24.77 5.81 20160222 062810 24.46 5.76 20160222 062811 23.71 5.70 20160222 062812 22.93 5.65 20160222 062813 22.18 5.60 20160222 062815 21.42 5.54 20160222 062816 20.10 5.47 20160222 062817 17.41 5.38 20160222 062818 15.48 5.29 20160222 062819 14.51 5.20 20160222 062820 14.78 5.10 20160222 062821 17.58 5.01 20160222 062822 21.77 4.92 20160222 062823 26.82 4.84 20160222 062824 33.14 4.75 20160222 062825 39.51 4.66 20160222 062826 46.43 4.57 20160222 062827 54.65 4.48 20160222 062828 62.73 4.39 20160222 062829 62.23 4.36 20160222 062830 60.56 4.34 20160222 062831 55.08 4.32 20160222 062832 50.02 4.31 20160222 062833 45.12 4.29 20160222 062834 40.95 4.27 20160222 062835 37.05 4.25 20160222 062836 33.83 4.23 20160222 062837 31.02 4.22 20160222 062838 28.92 4.20 20160222 062839 27.40 4.18 20160222 062840 26.55 4.18 20160222 062841 25.83 4.19 20160222 062842 25.16 4.20 20160222 062843 24.46 4.22 20160222 062844 24.00 4.24 20160222 062845 23.64 4.26 20160222 062846 23.34 4.28 20160222 062847 23.14 4.31 20160222 062848 22.98 4.34 20160222 062849 22.83 4.35 20160222 062850 22.74 4.35 20160222 062851 22.66 4.35 20160222 062852 22.66 4.35 20160222 062853 22.62 4.33 20160222 062854 22.58 4.28 20160222 062855 22.52 4.24 20160222 062856 22.42 4.20 20160222 062857 22.35 4.15 20160222 062858 22.34 4.09 20160222 062859 22.25 4.03 20160222 062900 22.16 3.97 20160222 062901 22.04 3.90 20160222 062902 21.87 3.84 20160222 062903 21.64 3.78 20160222 062904 21.40 3.71 20160222 062906 21.12 3.65 20160222 062907 21.02 3.56 20160222 062908 20.84 3.46 20160222 062909 20.63 3.37 20160222 062910 20.38 3.28 20160222 062911 20.11 3.18 20160222 062912 19.80 3.08 20160222 062913 19.45 2.99 20160222 062914 19.08 2.89 20160222 062915 18.68 2.80 20160222 062916 18.38 2.68 20160222 062917 18.21 2.58 20160222 062918 18.01 2.46 20160222 062919 17.88 2.34 20160222 062920 17.85 2.22 20160222 062921 17.80 2.09 20160222 062922 17.71 1.97 20160222 062923 17.60 1.86 20160222 062924 17.42 1.74 20160222 062925 17.26 1.63 20160222 062926 17.15 1.52 20160222 062927 17.10 1.41 20160222 062928 17.10 1.31 20160222 062929 17.16 1.20 20160222 062930 17.27 1.12 20160222 062931 17.43 1.03 20160222 062932 17.47 0.95 20160222 062933 17.32 0.89 20160222 062934 17.16 0.83 20160222 062935 16.97 0.78 20160222 062936 16.79 0.74 20160222 062937 16.57 0.71 20160222 062938 16.32 0.68 20160222 062939 16.14 0.67 20160222 062940 15.86 0.65 20160222 062941 15.63 0.67 20160222 062942 15.46 0.70 20160222 062943 15.29 0.72 20160222 062944 15.14 0.75 20160222 062945 15.05 0.82 20160222 062946 15.03 0.90 20160222 062947 14.86 0.99 20160222 062948 14.65 1.08 20160222 062949 14.29 1.17 20160222 062950 13.97 1.26 20160222 062951 13.71 1.36 20160222 062952 13.56 1.43 20160222 062953 13.41 1.53 20160222 062954 13.29 1.63 20160222 062955 13.23 1.72 20160222 062957 13.22 1.83 20160222 062958 13.14 1.93 20160222 062959 13.11 2.05 20160222 063000 13.13 2.15 20160222 063001 13.12 2.25 20160222 063002 13.09 2.34 20160222 063003 13.04 2.42 20160222 063004 12.96 2.50 20160222 063005 12.88 2.56 20160222 063006 12.86 2.61 20160222 063007 12.85 2.66 20160222 063008 12.86 2.71 20160222 063009 12.89 2.76 20160222 063010 12.92 2.81 20160222 063011 12.99 2.86 20160222 063012 13.05 2.90 20160222 063013 12.94 2.89 20160222 063014 12.80 2.88 20160222 063015 12.68 2.87 20160222 063016 12.59 2.86 20160222 063017 12.49 2.86 20160222 063018 12.40 2.85 20160222 063019 12.34 2.85 20160222 063020 12.26 2.86 20160222 063021 12.10 2.89 20160222 063022 11.97 2.91 20160222 063023 11.86 2.92 20160222 063024 11.77 2.94 20160222 063025 11.70 2.95 20160222 063026 11.60 2.95 20160222 063027 11.53 2.95 20160222 063028 11.30 2.96 20160222 063029 11.12 2.96 20160222 063030 10.98 2.96 20160222 063031 10.89 2.97 20160222 063032 10.84 2.97 20160222 063033 10.87 2.97 20160222 063034 10.95 2.98 20160222 063035 10.90 2.98 20160222 063036 10.86 2.99 20160222 063037 10.79 2.99 20160222 063038 10.67 2.99 20160222 063039 10.55 2.99 20160222 063040 10.24 2.99 20160222 063041 9.99 2.99 20160222 063042 9.83 3.00 20160222 063043 9.82 3.01 20160222 063044 9.81 3.03 20160222 063045 9.80 3.04 20160222 063047 9.79 3.05 20160222 063048 9.78 3.05 20160222 063049 9.77 3.05 20160222 063050 9.76 3.04 20160222 063051 9.74 3.03 20160222 063052 9.73 3.02 20160222 063053 9.72 3.01 20160222 063054 9.70 3.01 20160222 063055 9.58 3.01 20160222 063056 9.43 3.01 20160222 063057 9.27 3.01 20160222 063058 9.07 3.01 20160222 063059 8.96 3.01 20160222 063100 8.92 3.01 20160222 063101 8.96 3.02 20160222 063102 9.11 3.02 20160222 063103 9.33 3.02 20160222 063104 9.52 3.02 20160222 063105 9.52 3.02 20160222 063106 9.59 3.03 20160222 063107 9.65 3.03 20160222 063108 9.74 3.03 20160222 063109 9.67 3.03 20160222 063110 9.62 3.03 20160222 063111 9.59 3.03 20160222 063112 9.65 3.02 20160222 063113 9.75 3.01 20160222 063114 9.95 3.00 20160222 063115 10.16 2.98 20160222 063116 10.49 2.96 20160222 063117 10.81 2.93 20160222 063118 10.94 2.92 20160222 063119 10.95 2.91 20160222 063120 10.97 2.90 20160222 063121 10.90 2.89 20160222 063122 10.89 2.88 20160222 063123 10.62 2.89 20160222 063124 10.46 2.91 20160222 063125 10.46 2.92 20160222 063126 10.46 2.92 20160222 063127 10.47 2.92 20160222 063128 10.48 2.92 20160222 063129 10.50 2.91 20160222 063130 10.53 2.90 20160222 063131 10.35 2.92 20160222 063132 10.11 2.95 20160222 063133 9.86 2.98 20160222 063134 9.61 3.00 20160222 063135 9.39 3.03 20160222 063136 9.12 3.06 20160222 063138 8.88 3.06 20160222 063139 8.71 3.03 20160222 063140 8.56 3.00 20160222 063141 8.48 2.97 20160222 063142 8.40 2.95 20160222 063143 8.37 2.93 20160222 063144 8.44 2.91 20160222 063145 8.64 2.94 20160222 063146 8.84 2.97 20160222 063147 9.11 3.00 20160222 063148 9.31 3.03 20160222 063149 9.52 3.05 20160222 063150 9.73 3.08 20160222 063151 9.85 3.07 20160222 063152 9.89 3.05 20160222 063153 9.92 3.02 20160222 063154 9.82 2.98 20160222 063155 9.69 2.96 20160222 063156 9.53 2.94 20160222 063157 9.24 2.94 20160222 063158 8.85 2.96 20160222 063159 8.45 2.97 20160222 063200 7.99 2.98 20160222 063201 7.55 2.99 20160222 063202 7.05 2.99 20160222 063203 6.59 2.98 20160222 063204 6.18 2.96 20160222 063205 5.81 2.94 20160222 063206 5.56 2.93 20160222 063207 5.40 2.92 20160222 063208 5.49 2.92 20160222 063209 5.29 2.90 20160222 063210 4.90 2.86 20160222 063211 4.67 2.82 20160222 063212 4.41 2.79 20160222 063213 4.47 2.76 20160222 063214 4.57 2.74 20160222 063215 4.72 2.72 20160222 063216 4.92 2.72 20160222 063217 5.09 2.72 20160222 063218 5.33 2.72 20160222 063219 5.47 2.71 20160222 063220 5.74 2.71 20160222 063221 5.78 2.71 20160222 063222 5.76 2.70 20160222 063223 5.81 2.70 20160222 063224 5.88 2.70 20160222 063225 5.88 2.70 20160222 063226 5.81 2.69 20160222 063228 6.01 2.69 20160222 063229 6.28 2.69 20160222 063230 6.44 2.68 20160222 063231 6.73 2.68 20160222 063232 7.05 2.68 20160222 063233 7.39 2.68 20160222 063234 7.68 2.68 20160222 063235 8.10 2.67 20160222 063236 8.58 2.67 20160222 063237 9.14 2.67 20160222 063238 9.77 2.67 20160222 063239 10.20 2.67 20160222 063240 10.38 2.67 20160222 063241 10.62 2.67 20160222 063242 10.87 2.67 20160222 063243 11.11 2.66 20160222 063244 11.39 2.65 20160222 063245 11.29 2.61 20160222 063246 11.02 2.57 20160222 063247 10.69 2.53 20160222 063248 10.31 2.49 20160222 063249 9.87 2.45 20160222 063250 9.35 2.41 20160222 063251 8.72 2.38 20160222 063252 8.03 2.33 20160222 063253 7.35 2.29 20160222 063254 6.68 2.25 20160222 063255 6.01 2.21 20160222 063256 5.32 2.20 20160222 063257 4.68 2.19 20160222 063258 4.28 2.18 20160222 063259 4.02 2.17 20160222 063300 3.69 2.15 20160222 063301 3.33 2.14 20160222 063302 2.53 2.09 20160222 063303 1.85 2.06 20160222 063304 1.24 2.03 20160222 063305 0.68 2.00 20160222 063306 0.30 1.98 20160222 063307 0.27 1.96 20160222 063308 0.89 1.95 20160222 063309 1.73 1.93 20160222 063310 2.69 1.90 20160222 063311 3.87 1.87 20160222 063312 5.94 1.85 20160222 063313 8.83 1.85 20160222 063314 11.95 1.84 20160222 063315 15.54 1.84 20160222 063316 19.10 1.84 20160222 063317 21.66 1.85 20160222 063319 22.07 1.87 20160222 063320 22.30 1.88 20160222 063321 22.21 1.89 20160222 063322 22.19 1.89 20160222 063323 21.64 1.89 20160222 063324 20.52 1.88 20160222 063325 19.88 1.87 20160222 063326 18.99 1.87 20160222 063327 18.06 1.86 20160222 063328 17.01 1.86 20160222 063329 15.50 1.93 20160222 063330 13.57 2.01 20160222 063331 11.83 2.08 20160222 063332 10.56 2.16 20160222 063333 9.22 2.23 20160222 063334 8.78 2.28 20160222 063335 8.60 2.32 20160222 063336 8.69 2.36 20160222 063337 9.42 2.42 20160222 063338 10.19 2.49 20160222 063339 10.57 2.60 20160222 063340 10.74 2.71 20160222 063341 10.99 2.83 20160222 063342 11.18 2.94 20160222 063343 11.44 3.06 20160222 063344 12.02 3.14 20160222 063345 12.96 3.21 20160222 063346 13.87 3.27 20160222 063347 14.91 3.34 20160222 063348 16.01 3.40 20160222 063349 17.01 3.44 20160222 063350 18.22 3.48 20160222 063351 19.28 3.52 20160222 063352 20.52 3.56 20160222 063353 21.66 3.60 20160222 063354 22.84 3.64 20160222 063355 23.88 3.67 20160222 063356 25.22 3.71 20160222 063357 26.34 3.75 20160222 063358 27.52 3.78 20160222 063359 28.95 3.81 20160222 063400 30.24 3.83 20160222 063401 31.72 3.85 20160222 063402 32.94 3.85 20160222 063403 34.21 3.85 20160222 063404 33.85 3.80 20160222 063405 33.26 3.76 20160222 063406 32.55 3.71 20160222 063407 31.62 3.66 20160222 063408 30.51 3.62 20160222 063410 27.82 3.57 20160222 063411 25.34 3.52 20160222 063412 22.44 3.47 20160222 063413 19.79 3.43 20160222 063414 16.93 3.39 20160222 063415 14.29 3.34 20160222 063416 11.56 3.30 20160222 063417 9.07 3.26 20160222 063418 6.43 3.22 20160222 063419 5.13 3.15 20160222 063420 4.47 3.07 20160222 063421 4.13 3.00 20160222 063422 3.97 2.93 20160222 063423 4.34 2.86 20160222 063424 5.23 2.85 20160222 063425 6.07 2.85 20160222 063426 7.08 2.84 20160222 063427 7.98 2.84 20160222 063428 8.96 2.85 20160222 063429 9.66 2.88 20160222 063430 10.62 2.91 20160222 063431 11.70 2.95 20160222 063432 12.84 2.98 20160222 063433 13.72 2.98 20160222 063434 14.34 2.96 20160222 063435 15.04 2.95 20160222 063436 15.77 2.94 20160222 063437 16.50 2.94 20160222 063438 16.71 2.91 20160222 063439 16.94 2.87 20160222 063440 17.16 2.84 20160222 063441 17.31 2.79 20160222 063442 17.33 2.77 20160222 063443 17.29 2.76 20160222 063444 17.29 2.75 20160222 063445 17.31 2.74 20160222 063446 17.35 2.73 20160222 063447 17.51 2.72 20160222 063448 17.74 2.70 20160222 063449 18.01 2.68 20160222 063450 18.33 2.65 20160222 063452 18.73 2.59 20160222 063453 18.80 2.57 20160222 063454 18.83 2.54 20160222 063455 18.83 2.52 20160222 063456 18.77 2.50 20160222 063457 18.69 2.49 20160222 063458 18.58 2.48 20160222 063500 18.44 2.47 20160222 063501 18.40 2.46 20160222 063502 18.46 2.45 20160222 063503 18.55 2.45 20160222 063504 18.67 2.45 20160222 063505 18.96 2.45 20160222 063506 19.16 2.40 20160222 063507 19.40 2.35 20160222 063508 19.41 2.25 20160222 063509 19.42 2.15 20160222 063510 19.46 2.06 20160222 063511 19.45 1.97 20160222 063512 19.68 1.90 20160222 063513 19.67 1.83 20160222 063514 19.57 1.72 20160222 063515 19.18 1.56 20160222 063516 18.80 1.40 20160222 063517 18.62 1.26 20160222 063518 18.23 1.11 20160222 063519 17.65 0.93 20160222 063520 17.07 0.75 20160222 063521 16.70 0.57 20160222 063522 16.20 0.40 20160222 063523 15.59 0.21 20160222 063524 15.13 0.00 20160222 063525 14.61 -0.18 20160222 063526 14.13 -0.37 20160222 063527 13.79 -0.54 20160222 063528 13.39 -0.65 20160222 063529 13.02 -0.77 20160222 063530 12.77 -0.90 20160222 063531 12.54 -1.03 20160222 063532 12.48 -1.14 20160222 063533 12.45 -1.26 20160222 063534 12.33 -1.39 20160222 063535 12.26 -1.53 20160222 063536 12.07 -1.59 20160222 063537 11.96 -1.61 20160222 063538 11.92 -1.66 20160222 063539 11.87 -1.69 20160222 063540 12.03 -1.79 20160222 063541 12.21 -1.89 20160222 063542 12.39 -2.00 20160222 063543 12.46 -2.10 20160222 063544 12.27 -2.14 20160222 063545 11.71 -2.11 20160222 063546 11.25 -2.10 20160222 063547 10.72 -2.08 20160222 063548 10.37 -2.08 20160222 063549 10.05 -2.08 20160222 063551 9.80 -2.10 20160222 063552 9.44 -2.11 20160222 063553 9.23 -2.12 20160222 063554 9.36 -2.11 20160222 063555 9.37 -2.09 20160222 063556 9.49 -2.09 20160222 063557 9.62 -2.08 20160222 063558 8.74 -2.06 20160222 063559 7.96 -2.04 20160222 063600 6.97 -2.03 20160222 063601 6.16 -2.01 20160222 063602 5.83 -2.03 20160222 063603 5.34 -2.06 20160222 063604 5.02 -2.08 20160222 063605 4.68 -2.11 20160222 063606 4.51 -2.11 20160222 063607 4.59 -2.13 20160222 063608 5.13 -2.14 20160222 063609 5.91 -2.15 20160222 063610 6.28 -2.10 20160222 063611 6.48 -2.06 20160222 063612 6.59 -1.99 20160222 063613 6.71 -1.92 20160222 063614 7.00 -1.86 20160222 063615 7.50 -1.80 20160222 063616 8.26 -1.74 20160222 063617 8.94 -1.67 20160222 063618 9.33 -1.63 20160222 063619 9.52 -1.60 20160222 063620 9.73 -1.58 20160222 063621 9.96 -1.55 20160222 063622 10.41 -1.46 20160222 063623 11.13 -1.34 20160222 063624 11.72 -1.21 20160222 063625 12.24 -1.09 20160222 063626 12.85 -1.01 20160222 063627 13.44 -0.97 20160222 063628 14.02 -0.92 20160222 063629 14.52 -0.88 20160222 063630 14.64 -0.75 20160222 063631 14.43 -0.57 20160222 063632 14.18 -0.36 20160222 063633 13.93 -0.17 20160222 063634 13.73 0.01 20160222 063635 13.58 0.15 20160222 063638 12.32 0.55 20160222 063639 11.17 0.70 20160222 063640 9.95 0.85 20160222 063642 8.87 1.01 20160222 063643 8.02 1.16 20160222 063644 7.34 1.32 20160222 063645 6.69 1.47 20160222 063646 6.00 1.63 20160222 063647 5.54 1.72 20160222 063649 5.11 1.81 20160222 063654 4.52 1.54 20160222 063659 5.87 1.34 20160222 063700 6.33 1.28 20160222 063701 6.78 1.25 20160222 063702 7.23 1.19 20160222 063743 46.34 3.62 20160222 063744 42.92 3.76 20160222 063745 39.43 3.91 20160222 063747 33.70 4.14 20160222 063750 30.67 4.54 20160222 063751 29.71 4.65 20160222 063752 28.90 4.76 20160222 063753 28.25 4.86 20160222 063755 26.70 5.10 20160222 063756 25.87 5.25 20160222 063757 25.07 5.41 20160222 063758 24.39 5.52 20160222 063759 23.81 5.59 20160222 063801 22.66 5.73 20160222 063802 22.31 5.83 20160222 063803 22.11 5.95 20160222 063804 21.94 6.07 20160222 063805 21.80 6.19 20160222 063806 21.24 6.30 20160222 063807 20.57 6.40 20160222 063808 19.90 6.51 20160222 063809 19.24 6.61 20160222 063810 19.45 6.73 20160222 063811 19.46 6.83 20160222 063812 19.48 6.94 20160222 063813 19.50 7.05 20160222 063814 19.56 7.18 20160222 063815 20.11 7.31 20160222 063816 21.11 7.43 20160222 063817 22.17 7.56 20160222 063818 21.84 7.71 20160222 063819 21.57 7.85 20160222 063820 21.57 7.98 20160222 063821 21.66 8.10 20160222 063822 21.63 8.19 20160222 063823 21.44 8.27 20160222 063824 21.24 8.35 20160222 063826 20.17 8.58 20160222 063827 19.40 8.70 20160222 063829 18.62 8.82 20160222 063830 17.73 8.98 20160222 063831 17.02 9.15 20160222 063832 16.10 9.33 20160222 063833 15.20 9.51 20160222 063834 14.54 9.64 20160222 063835 13.77 9.74 20160222 063836 13.17 9.84 20160222 063837 12.49 9.94 20160222 063838 12.31 10.09 20160222 063839 12.37 10.25 20160222 063840 12.40 10.41 20160222 063841 12.56 10.57 20160222 063842 12.69 10.71 20160222 063843 12.93 10.85 20160222 063844 13.25 11.00 20160222 063845 13.59 11.13 20160222 063846 13.64 11.29 20160222 063848 13.89 11.60 20160222 063849 14.19 11.76 20160222 063850 15.19 11.94 20160222 063852 17.24 12.29 20160222 063853 18.39 12.46 20160222 063854 19.57 12.59 20160222 063855 20.45 12.75 20160222 063856 21.29 12.91 20160222 063857 22.43 13.05 20160222 063858 22.83 13.21 20160222 063859 23.65 13.34 20160222 063900 23.98 13.50 20160222 063901 24.22 13.66 20160222 063902 24.96 13.79 20160222 063903 25.07 13.93 20160222 063904 25.25 14.08 20160222 063905 25.51 14.21 20160222 063906 26.40 14.30 20160222 063907 26.74 14.42 20160222 063908 27.17 14.54 20160222 063909 27.19 14.69 20160222 063910 27.47 14.83 20160222 063911 27.38 14.99 20160222 063912 27.41 15.16 20160222 063913 27.40 15.32 20160222 063914 27.72 15.45 20160222 063915 27.86 15.60 20160222 063916 28.12 15.76 20160222 063917 28.26 15.85 20160222 063918 28.47 15.93 20160222 063920 28.76 16.00 20160222 063921 29.20 16.07 20160222 063922 29.35 16.09 20160222 063923 29.46 16.11 20160222 063924 29.69 16.13 20160222 063925 30.00 16.16 20160222 063926 30.24 16.21 20160222 063927 30.59 16.26 20160222 063928 31.10 16.30 20160222 063929 31.78 16.35 20160222 063930 32.16 16.36 20160222 063931 32.51 16.37 20160222 063932 32.93 16.38 20160222 063933 33.40 16.39 20160222 063934 34.17 16.41 20160222 063935 35.08 16.43 20160222 063936 36.01 16.46 20160222 063937 37.03 16.48 20160222 063938 37.88 16.43 20160222 063939 38.73 16.37 20160222 063940 39.58 16.31 20160222 063941 40.44 16.25 20160222 063942 41.88 16.23 20160222 063943 42.74 16.20 20160222 063944 43.64 16.16 20160222 063945 44.53 16.14 20160222 063946 45.12 16.05 20160222 063947 45.58 15.94 20160222 063948 46.01 15.84 20160222 063949 46.87 15.77 20160222 063950 47.51 15.59 20160222 063951 47.94 15.38 20160222 063952 48.36 15.16 20160222 063953 48.82 14.93 20160222 063954 49.34 14.69 20160222 063955 49.74 14.43 20160222 063956 50.13 14.18 20160222 063957 50.54 13.90 20160222 063958 50.74 13.64 20160222 063959 50.78 13.36 20160222 064000 50.84 13.08 20160222 064001 50.91 12.81 20160222 064002 51.21 12.50 20160222 064003 51.71 12.22 20160222 064004 52.14 11.95 20160222 064005 52.60 11.67 20160222 064006 52.87 11.38 20160222 064007 52.67 11.08 20160222 064008 52.55 10.77 20160222 064010 52.29 10.46 20160222 064011 52.10 10.13 20160222 064012 51.74 9.83 20160222 064013 51.22 9.53 20160222 064014 50.88 9.23 20160222 064015 50.39 8.94 20160222 064016 50.41 8.67 20160222 064017 50.31 8.41 20160222 064018 50.43 8.15 20160222 064019 50.44 7.89 20160222 064020 49.85 7.64 20160222 064021 49.13 7.40 20160222 064022 48.56 7.14 20160222 064023 47.90 6.88 20160222 064024 47.18 6.66 20160222 064025 46.25 6.45 20160222 064026 45.45 6.25 20160222 064027 44.56 6.05 20160222 064028 43.27 5.84 20160222 064029 41.51 5.61 20160222 064030 39.73 5.38 20160222 064031 38.32 5.16 20160222 064032 36.69 4.94 20160222 064033 35.41 4.80 20160222 064034 33.93 4.64 20160222 064035 32.36 4.47 20160222 064036 31.09 4.32 20160222 064037 29.89 4.09 20160222 064038 28.72 3.84 20160222 064039 27.86 3.62 20160222 064040 26.89 3.40 20160222 064041 25.73 3.19 20160222 064042 24.50 3.00 20160222 064043 23.54 2.84 20160222 064044 22.34 2.66 20160222 064045 21.12 2.47 20160222 064046 19.94 2.27 20160222 064047 18.87 2.07 20160222 064048 17.71 1.88 20160222 064049 16.50 1.67 20160222 064050 15.50 1.49 20160222 064051 14.64 1.31 20160222 064052 13.79 1.14 20160222 064053 12.98 0.97 20160222 064054 12.00 0.82 20160222 064055 10.95 0.68 20160222 064056 9.89 0.53 20160222 064057 9.04 0.40 20160222 064058 8.10 0.29 20160222 064059 7.18 0.19 20160222 064101 6.38 0.08 20160222 064102 5.73 -0.04 20160222 064103 5.40 -0.15 20160222 064104 5.91 -0.32 20160222 064105 6.62 -0.52 20160222 064106 7.34 -0.70 20160222 064107 8.07 -0.88 20160222 064108 8.72 -1.04 20160222 064109 9.30 -1.17 20160222 064110 9.96 -1.31 20160222 064111 10.60 -1.45 20160222 064112 11.23 -1.60 20160222 064113 11.54 -1.67 20160222 064114 11.88 -1.75 20160222 064115 12.26 -1.85 20160222 064116 12.69 -1.96 20160222 064117 13.13 -2.03 20160222 064118 13.43 -2.06 20160222 064119 13.68 -2.11 20160222 064120 13.88 -2.17 20160222 064121 14.02 -2.25 20160222 064122 14.78 -2.31 20160222 064123 15.57 -2.35 20160222 064124 16.34 -2.33 20160222 064125 17.09 -2.32 20160222 064126 17.56 -2.26 20160222 064127 17.76 -2.12 20160222 064128 18.01 -2.01 20160222 064129 18.28 -1.89 20160222 064130 18.59 -1.78 20160222 064131 18.96 -1.68 20160222 064132 19.30 -1.58 20160222 064133 19.57 -1.48 20160222 064134 19.80 -1.36 20160222 064135 19.94 -1.22 20160222 064136 19.80 -1.00 20160222 064137 19.68 -0.79 20160222 064138 19.56 -0.55 20160222 064147 18.76 0.73 20160222 064148 18.57 0.83 20160222 064149 18.49 0.95 20160222 064150 18.41 1.04 20160222 064152 18.26 1.13 20160222 064153 18.19 1.25 20160222 064154 17.97 1.35 20160222 064155 17.74 1.44 20160222 064156 17.50 1.52 20160222 064157 17.27 1.58 20160222 064158 17.07 1.63 20160222 064159 16.95 1.70 20160222 064200 16.71 1.73 20160222 064201 16.45 1.75 20160222 064202 16.00 1.74 20160222 064203 15.58 1.73 20160222 064204 15.18 1.72 20160222 064205 14.72 1.71 20160222 064206 14.37 1.72 20160222 064207 13.93 1.71 20160222 064208 13.61 1.73 20160222 064209 13.29 1.75 20160222 064210 13.08 1.77 20160222 064211 12.82 1.77 20160222 064212 12.62 1.79 20160222 064213 12.31 1.77 20160222 064214 12.05 1.77 20160222 064215 12.09 1.78 20160222 064216 12.29 1.80 20160222 064217 12.44 1.80 20160222 064218 12.64 1.81 20160222 064219 12.79 1.80 20160222 064220 12.84 1.81 20160222 064221 12.77 1.82 20160222 064222 12.67 1.83 20160222 064223 12.51 1.84 20160222 064224 12.30 1.84 20160222 064225 12.13 1.81 20160222 064226 11.99 1.76 20160222 064227 11.84 1.72 20160222 064228 11.90 1.68 20160222 064229 11.90 1.64 20160222 064230 12.14 1.64 20160222 064231 12.46 1.64 20160222 064232 12.73 1.63 20160222 064233 12.96 1.62 20160222 064234 13.19 1.59 20160222 064235 13.28 1.55 20160222 064236 13.31 1.50 20160222 064237 13.34 1.46 20160222 064238 13.39 1.40 20160222 064239 13.44 1.35 20160222 064240 13.43 1.30 20160222 064242 13.38 1.26 20160222 064243 13.37 1.22 20160222 064244 13.40 1.18 20160222 064245 13.48 1.14 20160222 064246 13.57 1.11 20160222 064247 13.63 1.11 20160222 064248 13.60 1.12 20160222 064249 13.58 1.13 20160222 064250 13.57 1.13 20160222 064251 13.55 1.13 20160222 064252 13.35 1.11 20160222 064253 13.18 1.09 20160222 064254 13.05 1.06 20160222 064255 12.96 1.04 20160222 064256 12.92 1.02 20160222 064257 12.84 1.02 20160222 064258 12.69 1.03 20160222 064259 12.51 1.03 20160222 064300 12.27 1.05 20160222 064301 12.01 1.05 20160222 064302 11.74 1.06 20160222 064303 11.48 1.05 20160222 064304 11.12 1.02 20160222 064305 10.84 1.00 20160222 064306 10.63 0.99 20160222 064307 10.47 0.98 20160222 064308 10.69 0.99 20160222 064309 11.00 1.00 20160222 064310 11.26 1.00 20160222 064311 11.48 1.00 20160222 064312 11.66 1.00 20160222 064313 11.76 1.01 20160222 064314 11.76 1.03 20160222 064315 11.76 1.05 20160222 064316 11.76 1.06 20160222 064317 11.77 1.07 20160222 064318 11.78 1.08 20160222 064319 11.85 1.09 20160222 064320 11.88 1.09 20160222 064321 11.86 1.09 20160222 064322 11.89 1.11 20160222 064323 11.94 1.15 20160222 064324 11.97 1.20 20160222 064325 12.04 1.26 20160222 064326 12.12 1.32 20160222 064327 12.22 1.37 20160222 064328 12.33 1.42 20160222 064329 12.44 1.45 20160222 064330 12.70 1.49 20160222 064331 13.17 1.55 20160222 064333 13.67 1.60 20160222 064334 14.16 1.66 20160222 064335 14.75 1.71 20160222 064336 15.39 1.77 20160222 064337 15.63 1.80 20160222 064338 15.74 1.83 20160222 064339 15.89 1.87 20160222 064340 16.01 1.91 20160222 064341 16.13 1.96 20160222 064342 16.23 2.01 20160222 064343 16.38 2.01 20160222 064344 16.53 2.01 20160222 064345 16.69 2.01 20160222 064346 16.84 2.02 20160222 064347 17.03 2.04 20160222 064348 17.19 2.06 20160222 064349 17.27 2.05 20160222 064350 17.38 2.05 20160222 064351 17.52 2.05 20160222 064352 17.67 2.05 20160222 064353 17.90 2.06 20160222 064354 18.09 2.06 20160222 064355 18.10 2.02 20160222 064356 18.04 1.96 20160222 064357 17.90 1.89 20160222 064358 17.74 1.83 20160222 064359 17.53 1.78 20160222 064400 17.21 1.71 20160222 064401 16.68 1.62 20160222 064402 16.15 1.53 20160222 064403 15.64 1.44 20160222 064404 15.13 1.35 20160222 064405 14.58 1.25 20160222 064406 14.09 1.16 20160222 064407 13.62 1.05 20160222 064408 13.17 0.93 20160222 064409 12.72 0.81 20160222 064410 12.29 0.70 20160222 064411 11.77 0.57 20160222 064412 11.27 0.43 20160222 064413 10.71 0.29 20160222 064414 10.19 0.15 20160222 064415 9.73 0.03 20160222 064416 9.29 -0.10 20160222 064417 8.87 -0.22 20160222 064418 8.46 -0.34 20160222 064419 8.08 -0.46 20160222 064420 7.64 -0.60 20160222 064421 7.24 -0.75 20160222 064422 6.91 -0.91 20160222 064424 6.66 -1.06 20160222 064425 6.51 -1.23 20160222 064426 6.48 -1.40 20160222 064427 6.62 -1.55 20160222 064428 6.85 -1.67 20160222 064429 7.19 -1.80 20160222 064430 7.68 -1.90 20160222 064431 8.18 -2.00 20160222 064432 8.72 -2.08 20160222 064433 9.75 -2.08 20160222 064434 10.90 -2.09 20160222 064435 12.17 -2.08 20160222 064436 13.25 -2.08 20160222 064437 14.46 -2.09 20160222 064438 15.77 -2.08 20160222 064439 16.88 -2.10 20160222 064440 18.22 -2.15 20160222 064441 19.50 -2.21 20160222 064442 21.17 -2.24 20160222 064443 22.83 -2.29 20160222 064444 24.38 -2.33 20160222 064445 26.33 -2.35 20160222 064446 27.91 -2.38 20160222 064447 29.78 -2.39 20160222 064448 31.42 -2.41 20160222 064449 33.09 -2.39 20160222 064450 34.53 -2.38 20160222 064451 36.25 -2.35 20160222 064452 37.64 -2.33 20160222 064453 39.11 -2.25 20160222 064454 40.28 -2.20 20160222 064455 41.69 -2.12 20160222 064456 42.71 -2.05 20160222 064457 43.77 -1.91 20160222 064458 44.76 -1.81 20160222 064459 45.61 -1.64 20160222 064500 45.97 -1.49 20160222 064501 46.46 -1.31 20160222 064502 46.85 -1.19 20160222 064503 47.36 -1.04 20160222 064504 47.77 -0.94 20160222 064505 48.32 -0.83 20160222 064506 49.06 -0.70 20160222 064507 49.95 -0.56 20160222 064508 50.97 -0.40 20160222 064509 51.96 -0.27 20160222 064510 52.99 -0.13 20160222 064511 53.86 -0.01 20160222 064512 54.80 0.12 20160222 064514 55.53 0.19 20160222 064515 55.93 0.17 20160222 064516 56.40 0.16 20160222 064517 56.77 0.13 20160222 064518 57.22 0.10 20160222 064519 57.65 0.07 20160222 064520 57.98 0.02 20160222 064521 58.34 0.03 20160222 064522 58.51 0.08 20160222 064523 58.68 0.14 20160222 064524 58.76 0.20 20160222 064525 58.55 0.26 20160222 064526 58.16 0.36 20160222 064527 57.75 0.46 20160222 064528 57.31 0.54 20160222 064529 56.51 0.70 20160222 064530 55.62 0.86 20160222 064531 54.77 0.98 20160222 064532 53.74 1.11 20160222 064533 52.64 1.24 20160222 064534 51.60 1.33 20160222 064535 50.46 1.43 20160222 064536 48.91 1.54 20160222 064537 47.47 1.63 20160222 064538 45.90 1.73 20160222 064539 44.33 1.78 20160222 064540 43.04 1.83 20160222 064541 41.45 1.88 20160222 064542 39.84 1.94 20160222 064543 38.16 2.01 20160222 064544 36.35 2.08 20160222 064545 34.38 2.15 20160222 064546 32.44 2.22 20160222 064547 30.86 2.27 20160222 064548 28.97 2.32 20160222 064549 27.11 2.37 20160222 064550 25.46 2.40 20160222 064551 23.51 2.45 20160222 064552 21.51 2.51 20160222 064553 19.18 2.58 20160222 064554 17.07 2.65 20160222 064555 14.96 2.71 20160222 064556 12.67 2.78 20160222 064557 10.61 2.83 20160222 064558 8.32 2.88 20160222 064559 6.43 2.92 20160222 064600 4.26 2.97 20160222 064601 2.69 3.01 20160222 064602 2.35 3.05 20160222 064603 3.74 3.10 20160222 064605 5.38 3.14 20160222 064606 7.49 3.18 20160222 064607 9.36 3.22 20160222 064608 11.52 3.27 20160222 064609 13.48 3.31 20160222 064610 15.28 3.34 20160222 064611 17.41 3.39 20160222 064612 19.27 3.43 20160222 064613 21.09 3.47 20160222 064614 23.06 3.51 20160222 064615 24.72 3.54 20160222 064616 26.26 3.56 20160222 064617 27.86 3.58 20160222 064618 29.64 3.60 20160222 064619 31.08 3.61 20160222 064620 32.16 3.62 20160222 064621 33.18 3.63 20160222 064622 34.39 3.64 20160222 064623 34.88 3.64 20160222 064624 35.31 3.64 20160222 064625 35.77 3.63 20160222 064626 36.27 3.62 20160222 064627 36.80 3.60 20160222 064628 37.48 3.59 20160222 064629 38.08 3.56 20160222 064630 38.74 3.55 20160222 064631 39.08 3.53 20160222 064632 39.22 3.53 20160222 064633 39.29 3.53 20160222 064634 39.34 3.54 20160222 064635 39.37 3.55 20160222 064636 39.38 3.55 20160222 064637 39.37 3.56 20160222 064638 39.34 3.56 20160222 064639 39.28 3.56 20160222 064640 39.21 3.55 20160222 064641 39.24 3.54 20160222 064642 39.28 3.52 20160222 064643 39.39 3.50 20160222 064644 39.55 3.49 20160222 064645 39.67 3.46 20160222 064646 39.67 3.44 20160222 064647 39.62 3.41 20160222 064648 38.80 3.37 20160222 064649 38.04 3.33 20160222 064650 37.42 3.29 20160222 064651 36.79 3.26 20160222 064652 36.22 3.22 20160222 064653 35.71 3.20 20160222 064655 35.25 3.17 20160222 064656 34.86 3.14 20160222 064657 34.57 3.13 20160222 064658 34.21 3.13 20160222 064659 33.71 3.12 20160222 064700 33.20 3.10 20160222 064701 32.75 3.08 20160222 064702 32.21 3.06 20160222 064703 31.66 3.03 20160222 064704 31.09 3.00 20160222 064705 30.58 2.97 20160222 064706 29.91 2.93 20160222 064707 29.23 2.90 20160222 064708 28.68 2.87 20160222 064709 28.08 2.85 20160222 064710 27.50 2.83 20160222 064711 27.09 2.82 20160222 064712 26.65 2.82 20160222 064713 26.20 2.82 20160222 064714 25.81 2.82 20160222 064715 25.47 2.81 20160222 064716 25.21 2.79 20160222 064717 24.86 2.77 20160222 064718 24.55 2.75 20160222 064719 24.16 2.73 20160222 064720 23.75 2.71 20160222 064721 23.38 2.69 20160222 064722 22.93 2.67 20160222 064723 22.52 2.64 20160222 064724 22.13 2.63 20160222 064725 21.82 2.61 20160222 064726 21.51 2.60 20160222 064727 21.15 2.59 20160222 064728 20.85 2.58 20160222 064729 20.50 2.58 20160222 064730 20.20 2.57 20160222 064731 19.86 2.58 20160222 064732 19.58 2.58 20160222 064733 19.23 2.57 20160222 064734 18.71 2.54 20160222 064735 18.21 2.52 20160222 064736 17.48 2.48 20160222 064737 16.86 2.46 20160222 064738 16.29 2.43 20160222 064739 15.77 2.40 20160222 064740 15.39 2.38 20160222 064741 15.10 2.37 20160222 064742 15.02 2.35 20160222 064743 15.32 2.35 20160222 064744 15.64 2.34 20160222 064746 15.99 2.34 20160222 064747 16.43 2.33 20160222 064748 16.85 2.32 20160222 064749 17.16 2.31 20160222 064750 17.41 2.31 20160222 064751 17.68 2.30 20160222 064752 17.87 2.30 20160222 064753 17.78 2.31 20160222 064754 17.60 2.33 20160222 064755 17.37 2.36 20160222 064756 17.14 2.39 20160222 064757 16.86 2.42 20160222 064758 16.57 2.45 20160222 064759 16.26 2.49 20160222 064800 15.93 2.52 20160222 064801 15.55 2.56 20160222 064802 15.11 2.59 20160222 064803 14.87 2.59 20160222 064804 14.64 2.58 20160222 064805 14.41 2.58 20160222 064806 14.19 2.58 20160222 064807 13.91 2.58 20160222 064808 13.69 2.57 20160222 064809 13.47 2.57 20160222 064810 13.24 2.57 20160222 064811 13.01 2.57 20160222 064812 12.79 2.57 20160222 064813 12.59 2.58 20160222 064814 12.48 2.60 20160222 064815 12.38 2.62 20160222 064816 12.27 2.63 20160222 064817 12.17 2.65 20160222 064818 12.05 2.67 20160222 064819 11.95 2.69 20160222 064820 11.85 2.70 20160222 064821 11.76 2.72 20160222 064822 11.65 2.73 20160222 064823 11.86 2.75 20160222 064824 12.10 2.77 20160222 064825 12.53 2.78 20160222 064826 12.95 2.79 20160222 064827 13.31 2.80 20160222 064828 13.56 2.80 20160222 064829 13.73 2.81 20160222 064830 13.80 2.80 20160222 064831 13.81 2.80 20160222 064832 13.74 2.79 20160222 064833 13.68 2.79 20160222 064834 13.70 2.79 20160222 064835 13.74 2.79 20160222 064837 13.87 2.80 20160222 064838 14.27 2.80 20160222 064839 14.65 2.81 20160222 064840 15.07 2.81 20160222 064841 15.39 2.81 20160222 064842 15.71 2.81 20160222 064843 16.00 2.81 20160222 064844 16.28 2.79 20160222 064845 16.33 2.77 20160222 064846 16.39 2.76 20160222 064847 16.44 2.74 20160222 064848 16.59 2.73 20160222 064849 16.58 2.72 20160222 064850 16.40 2.72 20160222 064851 16.26 2.72 20160222 064852 16.11 2.72 20160222 064853 15.98 2.72 20160222 064854 15.91 2.71 20160222 064855 15.89 2.72 20160222 064856 15.91 2.72 20160222 064857 15.90 2.72 20160222 064858 15.87 2.72 20160222 064859 15.83 2.71 20160222 064900 15.76 2.71 20160222 064901 15.68 2.71 20160222 064902 15.55 2.72 20160222 064903 15.41 2.73 20160222 064904 15.27 2.74 20160222 064905 15.07 2.76 20160222 064906 14.96 2.77 20160222 064907 14.87 2.79 20160222 064908 14.79 2.80 20160222 064909 14.72 2.82 20160222 064910 14.67 2.83 20160222 064911 14.62 2.85 20160222 064912 14.58 2.86 20160222 064913 14.46 2.88 20160222 064914 14.30 2.91 20160222 064915 14.17 2.94 20160222 064916 14.03 2.98 20160222 064917 13.99 3.03 20160222 064918 14.03 3.08 20160222 064919 14.09 3.12 20160222 064920 14.18 3.18 20160222 064921 14.27 3.22 20160222 064922 14.41 3.26 20160222 064923 14.52 3.30 20160222 064924 14.70 3.32 20160222 064925 15.00 3.33 20160222 064927 15.24 3.34 20160222 064928 15.52 3.34 20160222 064929 15.76 3.33 20160222 064930 15.91 3.31 20160222 064931 16.03 3.29 20160222 064932 16.11 3.28 20160222 064933 16.15 3.27 20160222 064934 16.14 3.26 20160222 064935 16.10 3.25 20160222 064936 16.02 3.24 20160222 064937 15.52 3.25 20160222 064938 15.04 3.26 20160222 064939 14.53 3.26 20160222 064940 13.87 3.26 20160222 064941 12.97 3.24 20160222 064942 12.01 3.23 20160222 064943 10.92 3.22 20160222 064944 9.94 3.20 20160222 064945 8.84 3.19 20160222 064946 7.73 3.17 20160222 064947 6.77 3.16 20160222 064948 5.64 3.14 20160222 064949 4.61 3.11 20160222 064950 3.30 3.08 20160222 064951 2.24 3.05 20160222 064952 1.18 3.02 20160222 064953 0.36 3.00 20160222 064954 0.58 2.99 20160222 064955 1.25 2.97 20160222 064956 2.05 2.95 20160222 064957 2.78 2.94 20160222 064958 3.47 2.92 20160222 064959 4.07 2.92 20160222 065000 4.40 2.95 20160222 065001 4.81 2.97 20160222 065002 5.38 3.00 20160222 065003 5.97 3.03 20160222 065004 6.80 3.07 20160222 065005 7.41 3.12 20160222 065006 8.11 3.17 20160222 065007 9.13 3.23 20160222 065008 9.93 3.29 20160222 065009 10.97 3.35 20160222 065010 11.72 3.40 20160222 065011 11.22 3.42 20160222 065012 10.74 3.43 20160222 065013 10.25 3.45 20160222 065014 9.71 3.46 20160222 065015 9.18 3.47 20160222 065016 8.60 3.47 20160222 065018 8.11 3.47 20160222 065019 7.70 3.46 20160222 065020 7.33 3.45 20160222 065021 6.91 3.44 20160222 065022 6.56 3.42 20160222 065023 5.76 3.41 20160222 065024 5.10 3.40 20160222 065025 4.45 3.39 20160222 065026 4.15 3.37 20160222 065027 4.10 3.36 20160222 065028 4.30 3.35 20160222 065029 4.77 3.34 20160222 065030 5.47 3.32 20160222 065031 6.10 3.31 20160222 065032 7.01 3.30 20160222 065033 7.92 3.29 20160222 065034 8.09 3.28 20160222 065035 7.78 3.29 20160222 065036 7.19 3.30 20160222 065037 6.73 3.31 20160222 065038 6.00 3.32 20160222 065039 5.42 3.34 20160222 065040 4.53 3.36 20160222 065041 3.94 3.37 20160222 065042 3.25 3.40 20160222 065043 2.99 3.42 20160222 065044 2.73 3.46 20160222 065045 3.27 3.50 20160222 065046 4.48 3.53 20160222 065047 5.67 3.56 20160222 065048 7.18 3.58 20160222 065049 8.51 3.61 20160222 065050 10.12 3.62 20160222 065051 11.41 3.63 20160222 065052 13.09 3.64 20160222 065053 14.53 3.64 20160222 065054 16.26 3.64 20160222 065055 17.64 3.63 20160222 065056 18.43 3.63 20160222 065057 17.70 3.63 20160222 065058 16.56 3.63 20160222 065059 15.70 3.63 20160222 065100 14.68 3.64 20160222 065101 13.92 3.64 20160222 065102 13.02 3.64 20160222 065103 12.34 3.64 20160222 065104 11.55 3.64 20160222 065105 10.96 3.64 20160222 065106 10.29 3.65 20160222 065108 9.65 3.64 20160222 065109 9.07 3.64 20160222 065110 8.34 3.64 20160222 065111 7.64 3.65 20160222 065112 6.65 3.65 20160222 065113 5.83 3.65 20160222 065114 4.74 3.64 20160222 065115 3.76 3.63 20160222 065116 2.67 3.62 20160222 065117 1.59 3.61 20160222 065118 0.33 3.59 20160222 065119 0.68 3.58 20160222 065120 1.27 3.57 20160222 065121 1.84 3.56 20160222 065122 2.54 3.55 20160222 065123 3.34 3.54 20160222 065124 3.99 3.54 20160222 065126 5.31 3.55 20160222 065128 7.00 3.59 20160222 065129 7.79 3.60 20160222 065130 9.17 3.62 20160222 065132 12.06 3.66 20160222 065133 13.21 3.68 20160222 065134 14.57 3.70 20160222 065135 15.65 3.71 20160222 065136 16.65 3.73 20160222 065137 17.52 3.74 20160222 065138 18.29 3.74 20160222 065139 18.94 3.75 20160222 065140 19.18 3.77 20160222 065141 19.39 3.79 20160222 065142 19.46 3.82 20160222 065143 19.53 3.85 20160222 065144 19.64 3.87 20160222 065145 19.74 3.89 20160222 065146 19.90 3.91 20160222 065147 20.06 3.93 20160222 065148 20.22 3.95 20160222 065149 20.43 3.96 20160222 065150 20.62 3.97 20160222 065151 20.86 3.98 20160222 065152 20.96 3.98 20160222 065153 20.87 3.97 20160222 065154 20.75 3.94 20160222 065155 20.62 3.92 20160222 065156 20.42 3.90 20160222 065157 20.21 3.87 20160222 065159 19.95 3.85 20160222 065200 19.66 3.82 20160222 065201 19.35 3.80 20160222 065202 18.99 3.78 20160222 065203 18.56 3.75 20160222 065204 17.86 3.74 20160222 065205 16.82 3.75 20160222 065206 15.82 3.75 20160222 065207 14.67 3.76 20160222 065208 13.49 3.77 20160222 065209 12.38 3.78 20160222 065210 11.04 3.80 20160222 065211 10.15 3.82 20160222 065212 9.63 3.84 20160222 065213 9.94 3.86 20160222 065214 10.89 3.87 20160222 065215 11.93 3.89 20160222 065216 12.62 3.90 20160222 065217 13.34 3.91 20160222 065218 14.24 3.92 20160222 065219 14.83 3.93 20160222 065220 15.29 3.93 20160222 065221 15.83 3.94 20160222 065222 16.11 3.94 20160222 065223 16.23 3.94 20160222 065224 16.26 3.94 20160222 065225 15.16 3.94 20160222 065226 13.23 3.93 20160222 065227 11.36 3.93 20160222 065228 9.43 3.93 20160222 065229 7.66 3.93 20160222 065230 6.13 3.93 20160222 065231 4.47 3.94 20160222 065232 2.89 3.95 20160222 065233 1.42 3.95 20160222 065234 1.21 3.97 20160222 065235 2.41 3.98 20160222 065236 3.72 3.99 20160222 065237 5.53 3.97 20160222 065239 8.51 3.95 20160222 065240 10.02 3.93 20160222 065241 11.33 3.90 20160222 065242 12.53 3.88 20160222 065243 13.70 3.86 20160222 065244 14.81 3.85 20160222 065245 15.71 3.84 20160222 065246 16.69 3.84 20160222 065247 17.05 3.84 20160222 065248 17.12 3.85 20160222 065250 17.00 3.85 20160222 065251 16.84 3.86 20160222 065252 16.69 3.86 20160222 065253 16.42 3.85 20160222 065254 16.10 3.85 20160222 065255 15.81 3.84 20160222 065256 15.35 3.84 20160222 065257 14.77 3.84 20160222 065258 14.24 3.84 20160222 065259 13.75 3.85 20160222 065300 13.32 3.86 20160222 065301 12.96 3.87 20160222 065302 12.55 3.87 20160222 065303 12.16 3.88 20160222 065304 11.80 3.88 20160222 065305 11.45 3.88 20160222 065306 11.13 3.88 20160222 065307 10.88 3.88 20160222 065308 10.62 3.87 20160222 065309 10.42 3.87 20160222 065310 10.38 3.85 20160222 065311 10.40 3.84 20160222 065312 10.47 3.83 20160222 065313 10.57 3.82 20160222 065314 10.70 3.81 20160222 065315 10.83 3.81 20160222 065316 10.98 3.81 20160222 065317 11.11 3.81 20160222 065318 11.27 3.80 20160222 065319 11.44 3.80 20160222 065320 11.54 3.80 20160222 065321 11.59 3.80 20160222 065322 11.64 3.81 20160222 065323 11.69 3.81 20160222 065324 11.75 3.80 20160222 065325 11.82 3.80 20160222 065326 11.90 3.79 20160222 065327 12.00 3.78 20160222 065328 12.12 3.77 20160222 065329 12.27 3.76 20160222 065330 12.39 3.75 20160222 065331 12.43 3.71 20160222 065332 12.50 3.68 20160222 065333 12.62 3.64 20160222 065334 12.80 3.60 20160222 065335 13.04 3.56 20160222 065336 13.34 3.51 20160222 065337 13.67 3.47 20160222 065338 14.07 3.42 20160222 065340 14.54 3.36 20160222 065341 15.06 3.31 20160222 065342 15.58 3.26 20160222 065343 16.15 3.21 20160222 065344 16.67 3.16 20160222 065345 17.10 3.11 20160222 065346 17.53 3.07 20160222 065347 17.90 3.02 20160222 065348 18.24 2.98 20160222 065349 18.48 2.94 20160222 065350 18.79 2.90 20160222 065351 19.08 2.85 20160222 065352 19.34 2.80 20160222 065353 19.45 2.74 20160222 065354 19.41 2.67 20160222 065355 19.30 2.60 20160222 065356 19.18 2.54 20160222 065357 18.95 2.47 20160222 065358 18.67 2.41 20160222 065359 18.32 2.34 20160222 065400 17.99 2.29 20160222 065401 17.52 2.22 20160222 065402 16.99 2.15 20160222 065403 16.36 2.08 20160222 065404 15.65 2.00 20160222 065405 14.74 1.91 20160222 065406 13.95 1.84 20160222 065407 13.15 1.77 20160222 065408 12.53 1.71 20160222 065409 11.89 1.65 20160222 065410 11.35 1.59 20160222 065411 10.98 1.55 20160222 065412 10.66 1.50 20160222 065413 10.43 1.46 20160222 065414 10.04 1.46 20160222 065415 9.58 1.48 20160222 065416 8.97 1.51 20160222 065417 8.34 1.53 20160222 065418 7.64 1.56 20160222 065419 7.02 1.58 20160222 065420 6.25 1.60 20160222 065421 5.45 1.63 20160222 065422 4.71 1.65 20160222 065423 3.93 1.68 20160222 065424 3.38 1.71 20160222 065425 2.80 1.74 20160222 065426 2.44 1.76 20160222 065427 2.40 1.78 20160222 065428 2.68 1.80 20160222 065429 3.21 1.81 20160222 065431 3.89 1.83 20160222 065432 4.51 1.84 20160222 065433 5.24 1.84 20160222 065434 6.08 1.84 20160222 065435 6.94 1.84 20160222 065436 7.18 1.83 20160222 065437 7.28 1.81 20160222 065438 7.31 1.79 20160222 065439 7.30 1.77 20160222 065440 7.52 1.76 20160222 065441 7.92 1.74 20160222 065442 8.63 1.73 20160222 065443 9.59 1.72 20160222 065444 11.18 1.71 20160222 065445 13.09 1.70 20160222 065446 15.05 1.69 20160222 065447 16.98 1.66 20160222 065448 19.27 1.62 20160222 065449 21.52 1.59 20160222 065450 23.40 1.56 20160222 065451 25.29 1.54 20160222 065452 27.36 1.51 20160222 065453 29.10 1.48 20160222 065454 31.04 1.45 20160222 065455 32.68 1.43 20160222 065456 34.28 1.40 20160222 065457 34.63 1.37 20160222 065458 33.93 1.33 20160222 065459 32.99 1.28 20160222 065500 32.32 1.25 20160222 065501 29.83 1.20 20160222 065502 27.94 1.15 20160222 065503 25.81 1.10 20160222 065504 24.04 1.06 20160222 065505 22.72 1.02 20160222 065506 21.31 0.97 20160222 070051 17.50 -0.02 20160222 070052 17.70 -0.05 20160222 070053 17.89 -0.08 20160222 070054 18.06 -0.10 20160222 070056 18.21 -0.12 20160222 070058 18.48 -0.16 20160222 070059 18.60 -0.17 20160222 070100 18.70 -0.18 20160222 070101 18.80 -0.18 20160222 070106 18.75 -0.12 20160222 070107 19.22 -0.11 20160222 070108 19.74 -0.10 20160222 070109 20.07 -0.09 20160222 070110 20.66 -0.09 20160222 070117 24.84 -0.19 20160222 070118 25.43 -0.22 20160222 070119 26.02 -0.25 20160222 070120 26.61 -0.28 20160222 070122 27.53 -0.34 20160222 070124 29.09 -0.33 20160222 070128 31.33 -0.29 20160222 070129 31.71 -0.28 20160222 070132 32.21 -0.22 20160222 070133 31.29 -0.21 20160222 070134 30.48 -0.20 20160222 070137 27.60 -0.17 20160222 070139 25.59 -0.15 20160222 070141 23.48 -0.13 20160222 070143 21.46 -0.17 20160222 070148 18.30 -0.27 20160222 070149 17.54 -0.28 20160222 070151 16.14 -0.27 20160222 070153 14.90 -0.24 20160222 070155 14.28 -0.10 20160222 070157 13.73 0.06 20160222 070158 13.49 0.12 20160222 070159 13.29 0.19 20160222 070201 12.91 0.16 20160222 070206 12.00 -0.48 20160222 070210 10.89 -1.09 20160222 070219 7.92 -0.56 20160222 070223 7.42 0.06 20160222 070226 6.14 0.14 20160222 070227 5.67 0.15 20160222 070228 5.20 0.17 20160222 070229 4.79 0.19 20160222 070231 4.18 0.22 20160222 070232 3.99 0.24 20160222 070233 3.87 0.27 20160222 070239 3.47 0.23 20160222 070249 4.51 0.19 20160222 070254 5.85 0.12 20160222 070256 5.92 0.20 20160222 070259 6.39 0.32 20160222 070301 7.08 0.38 20160222 070313 7.80 0.43 20160222 070314 8.18 0.46 20160222 070518 5.59 1.17 20160222 070519 5.26 1.16 20160222 070520 4.96 1.14 20160222 070521 4.65 1.13 20160222 070522 4.39 1.12 20160222 070523 4.16 1.11 20160222 070524 3.97 1.10 20160222 070525 3.81 1.09 20160222 070526 3.67 1.08 20160222 070527 3.61 1.07 20160222 070530 3.93 1.09 20160222 070531 4.06 1.10 20160222 070532 4.18 1.10 20160222 070533 4.31 1.10 20160222 070534 4.44 1.11 20160222 070535 4.54 1.11 20160222 070536 4.67 1.11 20160222 070537 4.81 1.11 20160222 070538 5.05 1.12 20160222 070539 5.35 1.14 20160222 070540 5.64 1.17 20160222 070541 5.91 1.20 20160222 070542 6.17 1.23 20160222 070543 6.37 1.26 20160222 070544 6.58 1.30 20160222 070545 6.70 1.34 20160222 070546 6.81 1.37 20160222 070547 6.88 1.41 20160222 070548 6.93 1.43 20160222 070549 7.07 1.44 20160222 070550 7.17 1.45 20160222 070551 7.30 1.46 20160222 070552 7.46 1.48 20160222 070553 7.70 1.49 20160222 070554 7.92 1.50 20160222 070555 8.16 1.52 20160222 070557 8.44 1.54 20160222 070558 8.75 1.55 20160222 070559 8.91 1.57 20160222 070600 8.99 1.60 20160222 070601 9.10 1.63 20160222 070602 9.25 1.66 20160222 070603 9.43 1.69 20160222 070604 9.61 1.71 20160222 070605 9.85 1.74 20160222 070606 10.13 1.77 20160222 070607 10.44 1.80 20160222 070608 10.70 1.83 20160222 070609 11.07 1.84 20160222 070610 11.44 1.83 20160222 070611 11.80 1.83 20160222 070612 12.08 1.82 20160222 070613 12.27 1.80 20160222 070614 12.43 1.79 20160222 070615 12.56 1.78 20160222 070616 12.64 1.77 20160222 070617 12.68 1.76 20160222 070618 12.73 1.75 20160222 070619 12.43 1.75 20160222 070620 11.98 1.76 20160222 070621 11.58 1.76 20160222 070622 11.24 1.76 20160222 070623 10.92 1.77 20160222 070624 10.64 1.77 20160222 070625 10.39 1.78 20160222 070626 10.17 1.78 20160222 070627 9.96 1.78 20160222 070628 9.77 1.79 20160222 070629 9.64 1.80 20160222 070630 9.54 1.80 20160222 070631 9.42 1.81 20160222 070632 9.31 1.82 20160222 070633 9.19 1.82 20160222 070634 9.07 1.83 20160222 070635 8.95 1.83 20160222 070636 8.83 1.83 20160222 070637 8.71 1.83 20160222 070638 8.59 1.83 20160222 070639 8.51 1.82 20160222 070640 8.48 1.82 20160222 070641 8.45 1.83 20160222 070642 8.45 1.83 20160222 070643 8.44 1.83 20160222 070644 8.42 1.84 20160222 070646 8.38 1.84 20160222 070648 8.35 1.84 20160222 070649 8.32 1.85 20160222 070650 8.24 1.85 20160222 070651 8.14 1.86 20160222 070652 8.05 1.87 20160222 070653 7.97 1.88 20160222 070654 7.90 1.89 20160222 070656 7.78 1.90 20160222 070657 7.74 1.90 20160222 070658 7.71 1.90 20160222 070659 7.70 1.90 20160222 070700 7.46 1.91 20160222 070701 7.11 1.90 20160222 070702 6.74 1.90 20160222 070703 6.36 1.89 20160222 070704 5.97 1.89 20160222 070705 5.57 1.88 20160222 070706 5.16 1.88 20160222 070707 4.75 1.88 20160222 070708 4.32 1.87 20160222 070709 3.86 1.87 20160222 070710 3.85 1.87 20160222 070711 4.11 1.87 20160222 070712 4.39 1.88 20160222 070713 4.67 1.88 20160222 070714 4.96 1.88 20160222 070715 5.28 1.89 20160222 070716 5.58 1.89 20160222 070717 5.89 1.89 20160222 070718 6.20 1.90 20160222 070719 6.53 1.90 20160222 070720 6.50 1.90 20160222 070721 6.21 1.91 20160222 070722 5.92 1.91 20160222 070723 5.62 1.91 20160222 070724 5.33 1.92 20160222 070725 5.02 1.92 20160222 070726 4.70 1.93 20160222 070727 4.37 1.93 20160222 070728 4.04 1.93 20160222 070729 3.73 1.94 20160222 070730 3.46 1.94 20160222 070731 3.26 1.95 20160222 070732 3.09 1.95 20160222 070733 2.94 1.96 20160222 070734 2.82 1.96 20160222 070735 2.72 1.97 20160222 070736 2.64 1.97 20160222 070738 2.59 1.98 20160222 070739 2.55 1.98 20160222 070740 2.55 1.99 20160222 070741 2.66 1.98 20160222 070742 2.81 1.98 20160222 070743 2.96 1.97 20160222 070744 3.11 1.97 20160222 070745 3.25 1.96 20160222 070746 3.40 1.96 20160222 070747 3.55 1.96 20160222 070748 3.70 1.96 20160222 070749 3.84 1.96 20160222 070750 3.98 1.96 20160222 070751 4.10 1.97 20160222 070752 4.21 1.99 20160222 070753 4.31 2.01 20160222 070754 4.41 2.03 20160222 070755 4.51 2.04 20160222 070756 4.61 2.06 20160222 070757 4.70 2.08 20160222 070758 4.79 2.09 20160222 070759 4.88 2.10 20160222 070800 4.97 2.11 20160222 070801 5.11 2.13 20160222 070802 5.29 2.15 20160222 070803 5.49 2.17 20160222 070804 5.70 2.20 20160222 070805 5.90 2.22 20160222 070806 6.15 2.24 20160222 070807 6.40 2.27 20160222 070808 6.65 2.29 20160222 070809 6.91 2.31 20160222 070810 7.13 2.33 20160222 070811 7.37 2.34 20160222 070812 7.60 2.35 20160222 070813 7.84 2.35 20160222 070814 8.08 2.35 20160222 070815 8.29 2.35 20160222 070816 8.53 2.36 20160222 070817 8.77 2.36 20160222 070818 9.00 2.37 20160222 070819 9.22 2.37 20160222 070820 9.43 2.37 20160222 070821 9.42 2.38 20160222 070822 9.28 2.38 20160222 070823 9.14 2.39 20160222 070824 8.98 2.40 20160222 070825 8.81 2.40 20160222 070826 8.63 2.41 20160222 070827 8.44 2.41 20160222 070829 8.24 2.42 20160222 070830 8.03 2.43 20160222 070831 7.81 2.43 20160222 070832 7.72 2.46 20160222 070833 7.70 2.50 20160222 070834 7.70 2.55 20160222 070835 7.73 2.59 20160222 070836 7.76 2.63 20160222 070837 7.79 2.66 20160222 070838 7.81 2.71 20160222 070839 7.83 2.74 20160222 070840 7.85 2.78 20160222 070841 7.87 2.82 20160222 070842 7.85 2.83 20160222 070843 7.80 2.82 20160222 070844 7.75 2.81 20160222 070845 7.67 2.80 20160222 070846 7.58 2.78 20160222 070847 7.48 2.77 20160222 070848 7.36 2.76 20160222 070850 7.12 2.73 20160222 070851 6.96 2.71 20160222 070852 6.83 2.71 20160222 070853 6.74 2.72 20160222 070854 6.66 2.73 20160222 070855 6.64 2.74 20160222 070856 6.60 2.76 20160222 070857 6.59 2.77 20160222 070858 6.61 2.79 20160222 070859 6.67 2.80 20160222 070900 6.75 2.82 20160222 070901 6.88 2.84 20160222 070902 7.20 2.86 20160222 070903 7.64 2.89 20160222 070904 8.06 2.91 20160222 070905 8.46 2.93 20160222 070906 8.83 2.95 20160222 070907 9.16 2.97 20160222 070908 9.49 2.98 20160222 070909 9.80 2.99 20160222 070910 10.08 3.00 20160222 070911 10.34 3.01 20160222 070912 10.32 3.01 20160222 070913 10.13 3.01 20160222 070914 9.95 3.01 20160222 070915 9.77 3.01 20160222 070916 9.59 3.01 20160222 070917 9.43 3.01 20160222 070919 9.27 3.01 20160222 070920 9.12 3.01 20160222 070921 8.97 3.01 20160222 070922 8.84 3.01 20160222 070923 8.66 3.01 20160222 070924 8.44 3.01 20160222 070925 8.23 3.00 20160222 070926 8.03 3.00 20160222 070927 7.83 3.01 20160222 070928 7.63 3.00 20160222 070929 7.44 3.00 20160222 070930 7.33 3.01 20160222 070931 7.31 3.01 20160222 070932 7.30 3.02 20160222 070933 7.36 3.03 20160222 070934 7.60 3.03 20160222 070935 7.83 3.04 20160222 070936 8.06 3.05 20160222 070937 8.28 3.05 20160222 070938 8.51 3.06 20160222 070939 8.74 3.07 20160222 070940 8.89 3.08 20160222 070941 9.13 3.08 20160222 070942 9.38 3.09 20160222 070943 9.73 3.11 20160222 070944 10.12 3.13 20160222 070945 10.48 3.15 20160222 070946 10.81 3.17 20160222 070947 11.08 3.20 20160222 070948 11.37 3.22 20160222 070949 11.64 3.24 20160222 070950 11.89 3.26 20160222 070951 12.11 3.28 20160222 070952 12.31 3.31 20160222 070953 12.47 3.32 20160222 070954 12.62 3.32 20160222 070955 12.74 3.33 20160222 070956 12.85 3.33 20160222 070957 13.02 3.34 20160222 070958 13.22 3.35 20160222 070959 13.39 3.36 20160222 071000 13.55 3.37 20160222 071001 13.68 3.38 20160222 071002 13.79 3.40 20160222 071003 13.91 3.41 20160222 071004 14.11 3.42 20160222 071005 14.30 3.43 20160222 071006 14.47 3.44 20160222 071007 14.64 3.45 20160222 071008 14.78 3.46 20160222 071010 14.91 3.47 20160222 071011 15.03 3.48 20160222 071012 15.14 3.49 20160222 071013 15.23 3.50 20160222 071014 15.29 3.51 20160222 071015 15.37 3.53 20160222 071016 15.46 3.54 20160222 071017 15.58 3.55 20160222 071018 15.71 3.56 20160222 071019 15.86 3.57 20160222 071020 16.02 3.58 20160222 071021 16.20 3.58 20160222 071022 16.40 3.59 20160222 071023 16.61 3.59 20160222 071024 16.72 3.59 20160222 071025 16.56 3.57 20160222 071026 16.40 3.55 20160222 071027 16.24 3.53 20160222 071028 16.07 3.52 20160222 071029 15.91 3.50 20160222 071030 15.79 3.48 20160222 071031 15.64 3.46 20160222 071032 15.49 3.45 20160222 071033 15.36 3.43 20160222 071034 15.07 3.42 20160222 071035 14.54 3.41 20160222 071036 14.01 3.41 20160222 071037 13.49 3.41 20160222 071038 12.97 3.41 20160222 071039 12.46 3.41 20160222 071040 11.98 3.41 20160222 071041 11.48 3.41 20160222 071042 11.07 3.41 20160222 071043 10.59 3.40 20160222 071044 10.15 3.40 20160222 071045 9.90 3.41 20160222 071046 9.61 3.42 20160222 071047 9.30 3.43 20160222 071048 8.96 3.44 20160222 071049 8.61 3.45 20160222 071050 8.23 3.45 20160222 071051 8.07 3.47 20160222 071052 8.01 3.48 20160222 071053 8.00 3.49 20160222 071054 8.11 3.50 20160222 071055 8.52 3.49 20160222 071056 8.93 3.49 20160222 071057 9.34 3.48 20160222 071058 9.72 3.46 20160222 071059 10.09 3.45 20160222 071101 10.42 3.44 20160222 071102 10.72 3.42 20160222 071103 10.99 3.41 20160222 071104 11.22 3.39 20160222 071105 11.38 3.38 20160222 071106 11.15 3.37 20160222 071107 10.91 3.36 20160222 071108 10.65 3.36 20160222 071109 10.37 3.35 20160222 071110 10.07 3.34 20160222 071111 9.75 3.33 20160222 071112 9.42 3.32 20160222 071113 9.07 3.32 20160222 071114 8.69 3.31 20160222 071115 8.34 3.30 20160222 071116 8.48 3.30 20160222 071117 8.63 3.30 20160222 071118 8.81 3.30 20160222 071119 8.98 3.29 20160222 071120 9.15 3.29 20160222 071121 9.39 3.29 20160222 071122 9.54 3.28 20160222 071123 9.68 3.27 20160222 071124 9.80 3.26 20160222 071125 9.91 3.25 20160222 071126 10.26 3.23 20160222 071127 10.63 3.21 20160222 071128 11.03 3.19 20160222 071129 11.44 3.18 20160222 071130 11.86 3.16 20160222 071131 12.30 3.14 20160222 071132 12.74 3.12 20160222 071133 13.20 3.10 20160222 071134 13.67 3.09 20160222 071135 14.15 3.07 20160222 071136 13.97 3.02 20160222 071137 13.82 2.98 20160222 071138 13.72 2.93 20160222 071139 13.65 2.89 20160222 071140 13.62 2.86 20160222 071141 13.61 2.83 20160222 071142 13.65 2.80 20160222 071143 13.66 2.77 20160222 071144 13.62 2.75 20160222 071145 13.60 2.74 20160222 071146 13.35 2.73 20160222 071147 13.17 2.72 20160222 071148 12.97 2.72 20160222 071149 12.84 2.72 20160222 071151 12.78 2.73 20160222 071152 12.78 2.74 20160222 071153 12.84 2.75 20160222 071154 12.98 2.76 20160222 071155 13.18 2.78 20160222 071156 13.44 2.80 20160222 071157 13.52 2.80 20160222 071158 13.52 2.80 20160222 071159 13.49 2.79 20160222 071200 13.43 2.78 20160222 071201 13.35 2.76 20160222 071202 13.23 2.74 20160222 071203 13.09 2.71 20160222 071204 12.96 2.69 20160222 071205 12.76 2.66 20160222 071206 12.54 2.63 20160222 071207 12.41 2.62 20160222 071208 12.36 2.62 20160222 071209 12.34 2.63 20160222 071210 12.29 2.65 20160222 071211 12.27 2.67 20160222 071212 12.27 2.69 20160222 071213 12.28 2.71 20160222 071214 12.31 2.73 20160222 071215 12.37 2.74 20160222 071216 12.44 2.76 20160222 071217 12.41 2.78 20160222 071218 12.33 2.80 20160222 071219 12.26 2.81 20160222 071220 12.20 2.83 20160222 071221 12.15 2.84 20160222 071222 12.11 2.85 20160222 071223 12.09 2.86 20160222 071224 12.07 2.86 20160222 071225 12.04 2.86 20160222 071226 12.01 2.86 20160222 071227 11.89 2.86 20160222 071228 11.62 2.88 20160222 071229 11.35 2.90 20160222 071230 11.07 2.91 20160222 071231 10.78 2.93 20160222 071232 10.49 2.95 20160222 071233 10.19 2.98 20160222 071234 9.91 3.00 20160222 071235 9.68 3.02 20160222 071236 9.47 3.04 20160222 071237 9.51 3.04 20160222 071238 9.88 3.03 20160222 071239 10.23 3.03 20160222 071240 10.52 3.02 20160222 071242 10.84 3.01 20160222 071243 11.15 3.00 20160222 071244 11.44 2.99 20160222 071245 11.72 2.99 20160222 071246 11.98 2.98 20160222 071247 12.22 2.97 20160222 071248 12.39 2.96 20160222 071249 12.34 2.96 20160222 071250 12.31 2.96 20160222 071251 12.29 2.95 20160222 071252 12.29 2.95 20160222 071253 12.31 2.94 20160222 071254 12.34 2.94 20160222 071255 12.39 2.93 20160222 071256 12.45 2.92 20160222 071257 12.53 2.91 20160222 071258 12.62 2.89 20160222 071259 12.53 2.90 20160222 071300 12.37 2.91 20160222 071301 12.21 2.91 20160222 071302 12.04 2.92 20160222 071303 11.87 2.93 20160222 071304 11.71 2.94 20160222 071305 11.54 2.95 20160222 071306 11.37 2.96 20160222 071307 11.20 2.97 20160222 071308 11.03 2.98 20160222 071309 11.13 2.98 20160222 071310 11.24 2.98 20160222 071311 11.33 2.98 20160222 071312 11.45 2.98 20160222 071313 11.58 2.98 20160222 071314 11.72 2.98 20160222 071315 11.86 2.97 20160222 071316 12.02 2.97 20160222 071317 12.17 2.96 20160222 071318 12.34 2.95 20160222 071319 12.30 2.94 20160222 071320 12.22 2.93 20160222 071321 12.16 2.91 20160222 071322 12.12 2.90 20160222 071323 12.10 2.90 20160222 071324 12.05 2.89 20160222 071325 12.03 2.89 20160222 071326 12.05 2.90 20160222 071327 12.11 2.90 20160222 071328 12.20 2.91 20160222 071329 12.22 2.91 20160222 071330 12.18 2.91 20160222 071332 12.17 2.90 20160222 071333 12.22 2.90 20160222 071334 12.25 2.89 20160222 071335 12.30 2.89 20160222 071336 12.37 2.88 20160222 071337 12.46 2.87 20160222 071338 12.57 2.86 20160222 071339 12.70 2.84 20160222 071340 12.76 2.83 20160222 071341 12.77 2.83 20160222 071342 12.70 2.83 20160222 071343 12.61 2.82 20160222 071344 12.50 2.82 20160222 071345 12.37 2.81 20160222 071346 12.23 2.81 20160222 071347 12.12 2.81 20160222 071348 11.96 2.80 20160222 071349 11.84 2.80 20160222 071350 11.72 2.79 20160222 071351 11.75 2.77 20160222 071352 11.77 2.76 20160222 071353 11.76 2.74 20160222 071354 11.76 2.73 20160222 071355 11.72 2.71 20160222 071356 11.67 2.70 20160222 071357 11.60 2.69 20160222 071358 11.51 2.68 20160222 071359 11.41 2.67 20160222 071400 11.32 2.67 20160222 071401 11.29 2.67 20160222 071402 11.26 2.68 20160222 071403 11.23 2.68 20160222 071404 11.21 2.68 20160222 071405 11.18 2.69 20160222 071406 11.16 2.69 20160222 071407 11.14 2.69 20160222 071408 11.12 2.70 20160222 071409 11.10 2.70 20160222 071410 11.09 2.71 20160222 071411 10.97 2.68 20160222 071412 10.83 2.64 20160222 071413 10.67 2.61 20160222 071414 10.51 2.58 20160222 071415 10.29 2.55 20160222 071416 10.09 2.52 20160222 071417 9.89 2.50 20160222 071418 9.68 2.47 20160222 071419 9.45 2.45 20160222 071420 9.17 2.43 20160222 071421 8.91 2.41 20160222 071423 8.61 2.39 20160222 071424 8.34 2.37 20160222 071425 8.07 2.35 20160222 071426 7.85 2.33 20160222 071427 7.67 2.30 20160222 071428 7.51 2.28 20160222 071429 7.37 2.25 20160222 071430 7.26 2.22 20160222 071431 7.19 2.20 20160222 071432 7.08 2.17 20160222 071433 6.90 2.16 20160222 071434 6.71 2.15 20160222 071435 6.49 2.14 20160222 071436 6.29 2.14 20160222 071437 6.10 2.13 20160222 071438 5.92 2.13 20160222 071439 5.77 2.12 20160222 071440 5.65 2.12 20160222 071441 5.53 2.11 20160222 071442 5.47 2.12 20160222 071443 5.65 2.13 20160222 071444 5.84 2.15 20160222 071445 6.06 2.16 20160222 071446 6.32 2.16 20160222 071447 6.58 2.17 20160222 071448 6.85 2.17 20160222 071449 7.10 2.17 20160222 071450 7.44 2.16 20160222 071451 7.76 2.16 20160222 071452 8.10 2.15 20160222 071453 7.85 2.17 20160222 071454 7.54 2.19 20160222 071455 7.23 2.21 20160222 071456 6.90 2.23 20160222 071457 6.55 2.25 20160222 071458 6.20 2.27 20160222 071459 5.88 2.30 20160222 071500 5.59 2.33 20160222 071501 5.35 2.35 20160222 071502 5.15 2.38 20160222 071503 5.86 2.43 20160222 071504 6.81 2.48 20160222 071505 7.56 2.52 20160222 071506 8.50 2.57 20160222 071507 9.42 2.62 20160222 071508 10.34 2.67 20160222 071509 11.25 2.72 20160222 071510 12.13 2.76 20160222 071511 13.03 2.80 20160222 071512 13.91 2.85 20160222 071514 14.06 2.87 20160222 071515 13.67 2.88 20160222 071516 13.33 2.91 20160222 071517 13.06 2.93 20160222 071518 12.83 2.96 20160222 071519 12.54 2.98 20160222 071520 12.08 3.00 20160222 071521 11.73 3.03 20160222 071522 11.44 3.04 20160222 071523 11.07 3.06 20160222 071524 10.74 3.08 20160222 071525 10.28 3.06 20160222 071526 9.82 3.04 20160222 071527 9.46 3.02 20160222 071528 9.11 3.00 20160222 071529 8.91 2.99 20160222 071530 8.75 2.97 20160222 071531 8.65 2.95 20160222 071532 8.68 2.93 20160222 071533 8.82 2.92 20160222 071534 9.07 2.90 20160222 071535 9.19 2.89 20160222 071536 9.33 2.88 20160222 071537 9.47 2.87 20160222 071538 9.63 2.86 20160222 071539 9.82 2.85 20160222 071540 9.96 2.85 20160222 071541 10.07 2.85 20160222 071542 10.18 2.85 20160222 071543 10.27 2.85 20160222 071544 10.38 2.84 20160222 071545 10.46 2.84 20160222 071546 10.53 2.84 20160222 071547 10.60 2.83 20160222 071548 10.67 2.83 20160222 071549 10.75 2.83 20160222 071550 10.81 2.82 20160222 071551 10.89 2.82 20160222 071552 10.98 2.82 20160222 071553 11.07 2.81 20160222 071554 11.15 2.81 20160222 071555 11.24 2.81 20160222 071556 11.30 2.80 20160222 071557 11.37 2.80 20160222 071558 11.43 2.80 20160222 071559 11.49 2.79 20160222 071600 11.54 2.79 20160222 071601 11.52 2.78 20160222 071602 11.52 2.77 20160222 071604 11.47 2.76 20160222 071605 11.48 2.75 20160222 071606 11.45 2.74 20160222 071607 11.24 2.72 20160222 071608 10.96 2.70 20160222 071609 10.69 2.68 20160222 071610 10.44 2.67 20160222 071611 10.08 2.65 20160222 071612 9.75 2.64 20160222 071613 9.32 2.63 20160222 071614 8.93 2.62 20160222 071615 8.45 2.61 20160222 071616 8.06 2.61 20160222 071617 7.38 2.60 20160222 071618 6.71 2.59 20160222 071619 6.02 2.58 20160222 071620 5.46 2.57 20160222 071621 4.89 2.56 20160222 071622 4.57 2.55 20160222 071623 4.31 2.53 20160222 071624 4.08 2.51 20160222 071625 3.94 2.49 20160222 071626 3.82 2.47 20160222 071627 3.97 2.46 20160222 071628 4.63 2.46 20160222 071629 5.31 2.45 20160222 071630 5.93 2.45 20160222 071631 6.54 2.45 20160222 071632 7.08 2.45 20160222 071633 7.50 2.45 20160222 071634 7.97 2.45 20160222 071635 8.38 2.45 20160222 071636 8.74 2.44 20160222 071637 9.08 2.45 20160222 071638 8.88 2.48 20160222 071639 8.73 2.50 20160222 071640 8.54 2.54 20160222 071641 8.38 2.58 20160222 071642 8.24 2.62 20160222 071643 8.11 2.66 20160222 071644 8.00 2.69 20160222 071645 7.85 2.73 20160222 071646 7.70 2.76 20160222 071647 7.54 2.80 20160222 071648 7.46 2.83 20160222 071649 7.43 2.86 20160222 071650 7.42 2.89 20160222 071651 7.41 2.93 20160222 071652 7.40 2.96 20160222 071653 7.42 3.00 20160222 071655 7.43 3.02 20160222 071656 7.45 3.06 20160222 071657 7.49 3.09 20160222 071658 7.53 3.13 20160222 071659 7.58 3.17 20160222 071700 7.65 3.20 20160222 071701 7.71 3.26 20160222 071702 7.77 3.31 20160222 071703 7.82 3.36 20160222 071704 7.87 3.42 20160222 071705 7.90 3.46 20160222 071706 7.95 3.51 20160222 071707 7.99 3.56 20160222 071708 8.04 3.60 20160222 071709 8.10 3.65 20160222 071710 8.11 3.68 20160222 071711 8.14 3.72 20160222 071712 8.19 3.77 20160222 071713 8.24 3.81 20160222 071714 8.31 3.86 20160222 071715 8.38 3.90 20160222 071716 8.48 3.95 20160222 071717 8.60 4.00 20160222 071718 8.72 4.05 20160222 071719 8.88 4.11 20160222 071720 8.96 4.15 20160222 071721 8.75 4.19 20160222 071722 8.57 4.22 20160222 071723 8.39 4.25 20160222 071724 8.23 4.28 20160222 071725 8.05 4.31 20160222 071726 7.86 4.34 20160222 071727 7.64 4.37 20160222 071728 7.46 4.41 20160222 071729 7.34 4.43 20160222 071730 7.13 4.46 20160222 071731 7.32 4.49 20160222 071732 7.57 4.52 20160222 071733 7.75 4.55 20160222 071734 7.91 4.58 20160222 071735 8.05 4.61 20160222 071736 8.14 4.64 20160222 071737 8.20 4.67 20160222 071738 8.20 4.70 20160222 071739 8.19 4.73 20160222 071740 8.22 4.76 20160222 071741 8.26 4.79 20160222 071742 8.34 4.81 20160222 071743 8.46 4.84 20160222 071744 8.60 4.87 20160222 071746 8.75 4.90 20160222 071747 8.91 4.92 20160222 071748 9.12 4.95 20160222 071749 9.35 4.98 20160222 071750 9.56 5.02 20160222 071751 9.83 5.05 20160222 071752 10.09 5.07 20160222 071753 10.35 5.09 20160222 071754 10.59 5.11 20160222 071755 10.78 5.13 20160222 071756 10.96 5.16 20160222 071757 11.14 5.20 20160222 071758 11.30 5.24 20160222 071759 11.45 5.27 20160222 071800 11.59 5.29 20160222 071801 11.81 5.32 20160222 071802 12.07 5.35 20160222 071803 12.37 5.36 20160222 071804 12.63 5.33 20160222 071805 12.88 5.30 20160222 071806 13.14 5.28 20160222 071807 13.38 5.26 20160222 071808 13.56 5.24 20160222 071809 13.75 5.22 20160222 071810 13.91 5.20 20160222 071811 14.05 5.18 20160222 071812 14.15 5.17 20160222 071813 14.25 5.16 20160222 071814 14.29 5.15 20160222 071815 14.36 5.14 20160222 071816 14.50 5.14 20160222 071817 14.79 5.13 20160222 071818 15.00 5.12 20160222 071819 15.26 5.10 20160222 071820 15.53 5.09 20160222 071821 15.79 5.07 20160222 071822 16.05 5.05 20160222 071823 16.29 5.03 20160222 071824 16.58 5.00 20160222 071825 17.02 4.96 20160222 071826 17.47 4.91 20160222 071827 17.88 4.89 20160222 071828 18.27 4.85 20160222 071829 18.74 4.82 20160222 071830 19.16 4.80 20160222 071831 19.64 4.78 20160222 071832 20.13 4.76 20160222 071833 20.62 4.74 20160222 071834 20.65 4.73 20160222 071836 20.47 4.69 20160222 071837 20.16 4.65 20160222 071838 19.86 4.61 20160222 071839 19.59 4.58 20160222 071840 19.30 4.54 20160222 071841 19.03 4.51 20160222 071842 18.78 4.48 20160222 071843 18.53 4.45 20160222 071844 18.29 4.42 20160222 071845 18.06 4.39 20160222 071846 17.86 4.37 20160222 071847 17.86 4.35 20160222 071848 17.84 4.34 20160222 071849 17.80 4.33 20160222 071850 17.81 4.31 20160222 071851 17.83 4.29 20160222 071852 17.89 4.27 20160222 071853 17.95 4.25 20160222 071854 17.99 4.22 20160222 071855 17.97 4.20 20160222 071856 17.95 4.18 20160222 071857 17.90 4.18 20160222 071858 17.82 4.20 20160222 071859 17.73 4.22 20160222 071900 17.64 4.24 20160222 071901 17.54 4.27 20160222 071902 17.44 4.29 20160222 071903 17.33 4.32 20160222 071904 17.22 4.35 20160222 071905 17.10 4.39 20160222 071906 16.98 4.42 20160222 071907 16.84 4.45 20160222 071908 16.76 4.50 20160222 071909 16.71 4.54 20160222 071910 16.66 4.58 20160222 071911 16.62 4.63 20160222 071912 16.58 4.67 20160222 071913 16.51 4.72 20160222 071914 16.47 4.76 20160222 071915 16.42 4.80 20160222 071916 16.37 4.85 20160222 071917 16.31 4.90 20160222 071918 16.25 4.94 20160222 071920 16.55 5.09 20160222 071921 16.72 5.16 20160222 071922 16.97 5.23 20160222 071923 17.28 5.31 20160222 071924 17.56 5.37 20160222 071925 17.91 5.45 20160222 071927 18.27 5.54 20160222 071928 18.56 5.61 20160222 071929 18.94 5.71 20160222 071930 19.21 5.80 20160222 071931 19.32 5.89 20160222 071933 19.53 6.10 20160222 071934 19.60 6.19 20160222 071935 19.68 6.29 20160222 071936 19.74 6.39 20160222 071937 19.78 6.47 20160222 071938 19.82 6.57 20160222 071940 19.85 6.74 20160222 071941 19.75 6.82 20160222 071942 19.56 6.89 20160222 071943 19.41 6.95 20160222 071944 19.22 7.03 20160222 071945 19.05 7.11 20160222 071946 18.91 7.18 20160222 071947 18.74 7.26 20160222 071948 18.58 7.35 20160222 071949 18.44 7.43 20160222 071950 18.27 7.52 20160222 071951 18.14 7.59 20160222 071952 18.27 7.69 20160222 071953 18.48 7.76 20160222 071954 18.64 7.83 20160222 071955 18.83 7.91 20160222 071956 19.00 7.99 20160222 071957 19.13 8.07 20160222 071958 19.30 8.16 20160222 071959 19.43 8.26 20160222 072000 19.54 8.34 20160222 072001 19.68 8.43 20160222 072002 19.74 8.52 20160222 072003 19.89 8.62 20160222 072004 20.08 8.72 20160222 072005 20.23 8.81 20160222 072006 20.47 8.90 20160222 072007 20.75 8.99 20160222 072008 21.00 9.07 20160222 072009 21.34 9.16 20160222 072010 21.64 9.23 20160222 072011 22.00 9.31 20160222 072012 22.29 9.38 20160222 072013 22.46 9.44 20160222 072014 22.52 9.48 20160222 072015 22.56 9.51 20160222 072017 22.59 9.56 20160222 072018 22.63 9.60 20160222 072020 22.61 9.68 20160222 072021 22.59 9.71 20160222 072022 22.54 9.76 20160222 072023 22.52 9.80 20160222 072024 22.46 9.83 20160222 072025 22.40 9.88 20160222 072027 22.42 9.95 20160222 072030 22.56 10.06 20160222 072031 22.55 10.10 20160222 072032 22.62 10.14 20160222 072033 22.65 10.18 20160222 072034 22.67 10.21 20160222 072035 22.70 10.25 20160222 072036 22.69 10.27 20160222 072037 22.62 10.26 20160222 072038 22.55 10.26 20160222 072039 22.45 10.25 20160222 072040 22.38 10.23 20160222 072041 22.26 10.21 20160222 072042 22.18 10.19 20160222 072043 22.04 10.17 20160222 072045 21.70 10.13 20160222 072048 21.18 10.09 20160222 072049 21.02 10.09 20160222 072050 20.86 10.08 20160222 072051 20.77 10.08 20160222 072052 20.63 10.07 20160222 072053 20.58 10.07 20160222 072054 20.50 10.06 20160222 072055 20.51 10.06 20160222 072056 20.63 10.06 20160222 072057 20.72 10.05 20160222 072058 20.82 10.05 20160222 072059 20.91 10.06 20160222 072100 21.03 10.08 20160222 072101 21.15 10.09 20160222 072102 21.32 10.11 20160222 072103 21.50 10.14 20160222 072104 21.67 10.17 20160222 072105 21.89 10.21 20160222 072106 22.10 10.25 20160222 072108 22.34 10.29 20160222 072109 22.59 10.34 20160222 072110 22.64 10.38 20160222 072111 22.62 10.40 20160222 072112 22.63 10.42 20160222 072113 22.66 10.45 20160222 072114 22.74 10.47 20160222 072115 22.84 10.49 20160222 072116 23.00 10.52 20160222 072117 23.17 10.54 20160222 072118 23.39 10.56 20160222 072119 23.62 10.58 20160222 072120 23.93 10.60 20160222 072121 24.07 10.61 20160222 072124 24.15 10.63 20160222 072125 24.20 10.64 20160222 072126 24.25 10.65 20160222 072127 24.33 10.66 20160222 072128 24.45 10.67 20160222 072130 24.73 10.69 20160222 072131 24.84 10.69 20160222 072133 25.01 10.70 20160222 072134 25.03 10.70 20160222 072135 24.96 10.71 20160222 072136 24.86 10.71 20160222 072138 24.54 10.73 20160222 072139 24.43 10.73 20160222 072140 24.38 10.74 20160222 072142 24.35 10.74 20160222 072144 24.40 10.73 20160222 072145 24.44 10.73 20160222 072146 24.44 10.72 20160222 072147 24.50 10.73 20160222 072149 24.60 10.74 20160222 072150 24.51 10.74 20160222 072151 24.42 10.75 20160222 072152 24.30 10.75 20160222 072153 24.18 10.75 20160222 072154 24.00 10.74 20160222 072155 23.80 10.72 20160222 072156 23.57 10.69 20160222 072157 23.37 10.67 20160222 072159 23.15 10.63 20160222 072200 22.96 10.60 20160222 072201 22.77 10.57 20160222 072202 22.56 10.52 20160222 072203 22.42 10.52 20160222 072204 22.30 10.50 20160222 072205 22.23 10.50 20160222 072207 22.07 10.51 20160222 072208 22.00 10.52 20160222 072210 22.01 10.58 20160222 072211 22.05 10.60 20160222 072212 22.19 10.66 20160222 072215 22.69 10.79 20160222 072216 22.89 10.86 20160222 072217 23.13 10.93 20160222 072220 24.41 11.16 20160222 072221 24.88 11.23 20160222 072222 25.44 11.29 20160222 072223 25.97 11.36 20160222 072224 26.53 11.43 20160222 072225 27.20 11.50 20160222 072226 27.92 11.59 20160222 072227 28.57 11.64 20160222 072229 29.44 11.73 20160222 072231 29.82 11.74 20160222 072232 29.96 11.71 20160222 072234 30.18 11.67 20160222 072236 30.35 11.59 20160222 072237 30.39 11.52 20160222 072238 30.42 11.46 20160222 072239 30.31 11.39 20160222 072240 30.12 11.26 20160222 072241 29.81 11.09 20160222 072242 29.45 10.91 20160222 072243 29.06 10.68 20160222 072245 28.27 10.23 20160222 072246 27.91 10.02 20160222 072247 27.54 9.80 20160222 072249 27.09 9.52 20160222 072251 26.35 9.05 20160222 072252 26.45 8.89 20160222 072254 26.95 8.65 20160222 072255 27.25 8.48 20160222 072256 27.61 8.36 20160222 072257 28.12 8.28 20160222 072258 28.59 8.13 20160222 072301 30.55 7.89 20160222 072302 31.21 7.82 20160222 072303 31.67 7.75 20160222 072304 32.01 7.80 20160222 072305 32.16 7.93 20160222 072306 32.34 8.09 20160222 072307 32.50 8.21 20160222 072308 32.70 8.36 20160222 072309 32.87 8.46 20160222 072310 33.10 8.58 20160222 072311 33.30 8.66 20160222 072312 33.55 8.78 20160222 072313 33.84 8.86 20160222 072314 33.66 8.89 20160222 072315 33.26 8.94 20160222 072316 32.91 9.01 20160222 072317 32.38 9.20 20160222 072318 31.96 9.35 20160222 072319 31.45 9.52 20160222 072320 30.97 9.67 20160222 072321 30.60 9.79 20160222 072322 30.17 9.91 20160222 072323 29.75 10.03 20160222 072324 29.43 10.12 20160222 072325 29.06 10.16 20160222 072326 28.68 10.19 20160222 072327 28.38 10.22 20160222 072328 28.00 10.22 20160222 072329 27.61 10.22 20160222 072330 27.24 10.21 20160222 072331 26.83 10.21 20160222 072332 26.42 10.20 20160222 072333 26.03 10.19 20160222 072334 25.64 10.17 20160222 072335 25.31 10.16 20160222 072336 25.17 10.13 20160222 072337 24.95 10.11 20160222 072338 24.76 10.09 20160222 072340 24.54 10.07 20160222 072341 24.58 10.04 20160222 072342 24.62 9.99 20160222 072343 24.65 9.96 20160222 072344 24.68 9.92 20160222 072345 24.71 9.89 20160222 072346 24.76 9.85 20160222 072347 24.94 9.80 20160222 072348 25.08 9.75 20160222 072349 25.18 9.70 20160222 072350 25.22 9.64 20160222 072351 25.20 9.58 20160222 072352 25.20 9.53 20160222 072353 25.37 9.49 20160222 072354 25.54 9.44 20160222 072355 25.76 9.40 20160222 072356 25.95 9.36 20160222 072357 26.21 9.33 20160222 072358 26.49 9.31 20160222 072359 26.72 9.29 20160222 072400 26.96 9.26 20160222 072401 27.15 9.23 20160222 072402 27.30 9.20 20160222 072403 27.42 9.17 20160222 072404 27.55 9.13 20160222 072405 27.86 9.10 20160222 072406 28.16 9.07 20160222 072407 28.50 9.05 20160222 072408 28.84 9.05 20160222 072409 29.13 9.04 20160222 072410 29.38 9.02 20160222 072411 29.53 9.01 20160222 072412 29.63 8.99 20160222 072413 29.66 8.97 20160222 072414 29.64 8.95 20160222 072415 29.56 8.92 20160222 072416 29.40 8.86 20160222 072417 29.30 8.76 20160222 072418 29.25 8.65 20160222 072419 29.20 8.51 20160222 072420 29.15 8.38 20160222 072421 29.10 8.25 20160222 072422 29.05 8.08 20160222 072423 29.01 7.93 20160222 072424 28.98 7.78 20160222 072425 28.94 7.61 20160222 072426 28.91 7.44 20160222 072427 28.80 7.23 20160222 072428 28.62 6.99 20160222 072429 28.17 6.58 20160222 072431 27.79 6.24 20160222 072432 27.40 5.89 20160222 072433 27.01 5.53 20160222 072434 26.58 5.14 20160222 072435 26.16 4.76 20160222 072436 25.74 4.37 20160222 072437 25.36 3.93 20160222 072438 25.06 3.51 20160222 072439 24.70 3.02 20160222 072440 24.43 2.56 20160222 072441 24.14 2.14 20160222 072442 23.78 1.75 20160222 072443 23.43 1.33 20160222 072444 23.08 0.96 20160222 072445 22.74 0.56 20160222 072446 22.40 0.21 20160222 072447 22.11 -0.12 20160222 072448 21.82 -0.46 20160222 072449 21.50 -0.76 20160222 072450 21.17 -1.09 20160222 072451 20.70 -1.42 20160222 072452 20.33 -1.73 20160222 072453 19.93 -2.01 20160222 072454 19.42 -1.98 20160222 072455 18.84 -1.88 20160222 072456 17.92 -1.54 20160222 072457 17.10 -1.23 20160222 072458 16.28 -0.88 20160222 072459 15.56 -0.56 20160222 072503 13.10 0.89 20160222 072504 12.64 1.24 20160222 072505 12.38 1.52 20160222 072506 12.18 1.65 20160222 072507 12.05 1.65 20160222 072508 11.93 1.66 20160222 072509 11.81 1.67 20160222 072510 11.68 1.67 20160222 072511 11.56 1.68 20160222 072512 11.44 1.69 20160222 072513 11.30 1.69 20160222 072514 11.14 1.69 20160222 072515 11.00 1.70 20160222 072516 10.86 1.71 20160222 072517 10.72 1.71 20160222 072518 10.59 1.73 20160222 072519 10.93 1.75 20160222 072521 11.32 1.77 20160222 072522 11.77 1.78 20160222 072523 12.30 1.74 20160222 072524 12.90 1.70 20160222 072525 13.49 1.65 20160222 072526 14.08 1.61 20160222 072527 14.65 1.56 20160222 072528 15.22 1.52 20160222 072529 15.75 1.49 20160222 072530 16.30 1.45 20160222 072531 16.84 1.42 20160222 072532 16.93 1.39 20160222 072533 16.87 1.40 20160222 072534 16.86 1.42 20160222 072535 16.89 1.43 20160222 072536 16.92 1.43 20160222 072537 17.04 1.45 20160222 072538 17.20 1.46 20160222 072539 17.42 1.48 20160222 072540 17.77 1.51 20160222 072541 18.13 1.56 20160222 072542 18.47 1.61 20160222 072543 18.79 1.66 20160222 072544 19.08 1.73 20160222 072545 19.23 1.80 20160222 072546 19.32 1.86 20160222 072547 19.34 1.92 20160222 072548 19.30 1.97 20160222 072549 19.17 2.02 20160222 072550 19.01 2.06 20160222 072551 18.83 2.09 20160222 072552 18.61 2.13 20160222 072553 18.32 2.16 20160222 072554 18.05 2.18 20160222 072555 17.76 2.20 20160222 072556 17.43 2.22 20160222 072557 17.06 2.25 20160222 072558 16.61 2.25 20160222 072559 16.22 2.25 20160222 072600 15.83 2.25 20160222 072601 15.44 2.25 20160222 072602 15.01 2.24 20160222 072603 14.63 2.25 20160222 072604 14.33 2.25 20160222 072605 14.15 2.25 20160222 072606 13.99 2.25 20160222 072607 13.84 2.24 20160222 072608 13.67 2.24 20160222 072609 13.53 2.24 20160222 072610 13.36 2.24 20160222 072612 13.09 2.23 20160222 072613 12.80 2.21 20160222 072614 12.54 2.17 20160222 072615 12.31 2.14 20160222 072616 12.09 2.11 20160222 072617 11.92 2.09 20160222 072618 11.77 2.07 20160222 072619 11.64 2.05 20160222 072620 11.53 2.04 20160222 072621 11.44 2.05 20160222 072622 11.38 2.06 20160222 072623 11.34 2.07 20160222 072624 11.32 2.08 20160222 072625 11.17 2.07 20160222 072626 10.91 2.04 20160222 072627 10.76 2.00 20160222 072628 10.62 1.96 20160222 072629 10.57 1.93 20160222 072630 10.59 1.91 20160222 072631 10.49 1.89 20160222 072632 10.41 1.87 20160222 072633 10.31 1.85 20160222 072634 10.27 1.84 20160222 072635 10.12 1.83 20160222 072636 9.83 1.81 20160222 072637 9.59 1.79 20160222 072638 9.31 1.76 20160222 072639 8.97 1.72 20160222 072640 8.80 1.69 20160222 072641 8.84 1.66 20160222 072642 9.02 1.62 20160222 072643 9.30 1.60 20160222 072644 9.55 1.59 20160222 072645 10.04 1.58 20160222 072646 10.70 1.57 20160222 072647 11.32 1.56 20160222 072648 12.23 1.55 20160222 072649 13.25 1.54 20160222 072650 14.06 1.54 20160222 072651 14.64 1.52 20160222 072652 14.83 1.54 20160222 072653 14.86 1.58 20160222 072654 15.02 1.61 20160222 072655 15.20 1.63 20160222 072656 15.60 1.65 20160222 072657 16.12 1.66 20160222 072658 16.15 1.69 20160222 072659 16.41 1.72 20160222 072700 16.57 1.74 20160222 072702 16.97 1.77 20160222 072703 17.45 1.79 20160222 072704 17.82 1.82 20160222 072705 18.44 1.85 20160222 072706 18.70 1.85 20160222 072707 18.44 1.87 20160222 072708 17.72 1.88 20160222 072709 17.03 1.90 20160222 072710 16.47 1.91 20160222 072711 16.12 1.92 20160222 072712 15.85 1.94 20160222 072713 15.86 1.96 20160222 072714 15.97 1.98 20160222 072715 16.15 1.99 20160222 072716 16.42 2.00 20160222 072717 16.72 2.01 20160222 072718 17.17 2.01 20160222 072719 17.61 2.00 20160222 072720 18.17 2.00 20160222 072721 18.51 2.00 20160222 072722 18.45 2.02 20160222 072723 18.53 2.04 20160222 072724 18.49 2.06 20160222 072725 18.58 2.07 20160222 072726 18.56 2.10 20160222 072727 18.71 2.13 20160222 072728 18.76 2.15 20160222 072729 18.94 2.17 20160222 072730 19.04 2.19 20160222 072731 19.26 2.20 20160222 072732 19.39 2.21 20160222 072733 19.38 2.23 20160222 072734 19.31 2.25 20160222 072735 19.33 2.28 20160222 072736 19.05 2.29 20160222 072737 18.69 2.30 20160222 072738 18.53 2.31 20160222 072739 18.21 2.31 20160222 072740 17.67 2.30 20160222 072741 17.12 2.28 20160222 072742 16.71 2.27 20160222 072743 16.38 2.25 20160222 072744 16.04 2.24 20160222 072745 15.79 2.22 20160222 072746 15.40 2.20 20160222 072747 15.04 2.19 20160222 072748 14.64 2.18 20160222 072749 14.22 2.16 20160222 072750 13.77 2.15 20160222 072751 13.25 2.14 20160222 072753 12.71 2.13 20160222 072754 12.27 2.12 20160222 072755 11.79 2.11 20160222 072756 11.27 2.09 20160222 072757 10.81 2.08 20160222 072758 10.36 2.07 20160222 072759 9.87 2.06 20160222 072800 9.76 2.04 20160222 072801 9.67 2.02 20160222 072802 9.58 2.00 20160222 072803 9.54 1.99 20160222 072804 9.54 1.98 20160222 072805 9.58 1.98 20160222 072806 9.35 1.95 20160222 072807 8.98 1.90 20160222 072808 8.58 1.86 20160222 072809 8.18 1.80 20160222 072810 7.83 1.76 20160222 072811 7.50 1.71 20160222 072812 7.10 1.68 20160222 072813 6.64 1.65 20160222 072814 6.19 1.63 20160222 072815 5.78 1.61 20160222 072816 5.39 1.59 20160222 072817 5.00 1.57 20160222 072818 4.86 1.54 20160222 072819 5.01 1.51 20160222 072820 5.19 1.49 20160222 072821 5.45 1.47 20160222 072822 5.77 1.44 20160222 072823 6.20 1.40 20160222 072824 6.56 1.36 20160222 072825 6.81 1.31 20160222 072826 7.01 1.26 20160222 072827 7.14 1.21 20160222 072828 7.22 1.15 20160222 072833 7.90 1.01 20160222 072834 8.13 1.01 20160222 072835 8.43 1.01 20160222 072836 8.59 0.98 20160222 072837 8.68 0.94 20160222 072838 8.71 0.91 20160222 072839 8.67 0.87 20160222 072840 8.57 0.83 20160222 072841 8.39 0.79 20160222 072842 8.11 0.71 20160222 074803 14.48 0.51 20160222 074804 14.08 0.56 20160222 074805 12.70 0.63 20160222 074806 11.71 0.72 20160222 074807 11.42 0.80 20160222 074808 11.54 0.89 20160222 074809 11.83 0.98 20160222 074810 12.04 1.06 20160222 074811 12.21 1.15 20160222 074812 12.58 1.23 20160222 074813 13.04 1.31 20160222 074814 13.57 1.40 20160222 074815 13.95 1.46 20160222 074816 13.99 1.51 20160222 074817 14.03 1.54 20160222 074818 13.96 1.59 20160222 074819 13.88 1.63 20160222 074820 13.91 1.66 20160222 074821 13.82 1.70 20160222 074822 13.78 1.73 20160222 074823 13.73 1.77 20160222 074824 13.62 1.81 20160222 074825 13.56 1.84 20160222 074826 13.50 1.88 20160222 074828 13.36 1.92 20160222 074829 13.28 1.96 20160222 074830 13.21 2.00 20160222 074831 13.16 2.03 20160222 074832 13.10 2.06 20160222 074833 13.09 2.10 20160222 074834 13.09 2.12 20160222 074835 13.08 2.15 20160222 074836 13.13 2.17 20160222 074837 13.18 2.19 20160222 074838 13.24 2.22 20160222 074839 13.28 2.25 20160222 074840 13.35 2.27 20160222 074841 13.32 2.30 20160222 074842 13.29 2.33 20160222 074843 13.19 2.36 20160222 074844 13.11 2.40 20160222 074845 13.04 2.43 20160222 074846 12.95 2.46 20160222 074847 12.88 2.49 20160222 074848 12.85 2.51 20160222 074849 12.88 2.54 20160222 074850 13.04 2.58 20160222 074851 13.17 2.61 20160222 074852 13.33 2.64 20160222 074853 13.49 2.67 20160222 074854 13.62 2.70 20160222 074855 13.76 2.73 20160222 074856 13.90 2.77 20160222 074857 14.02 2.79 20160222 074858 14.16 2.83 20160222 074859 14.30 2.86 20160222 074900 14.26 2.87 20160222 074901 14.14 2.89 20160222 074902 14.03 2.90 20160222 074903 13.94 2.92 20160222 074904 13.83 2.93 20160222 074905 13.72 2.95 20160222 074906 13.64 2.96 20160222 074907 13.53 2.97 20160222 074908 13.42 2.99 20160222 074909 13.34 3.00 20160222 074910 13.23 3.01 20160222 074911 13.58 3.01 20160222 074912 13.87 3.01 20160222 074913 14.24 3.01 20160222 074914 14.58 3.01 20160222 074915 14.82 3.01 20160222 074916 15.12 3.01 20160222 074917 15.40 3.01 20160222 074919 15.60 3.01 20160222 074920 15.85 3.00 20160222 074921 16.08 2.99 20160222 074922 16.18 2.98 20160222 074923 16.09 2.96 20160222 074925 16.01 2.92 20160222 074926 15.99 2.91 20160222 074927 16.01 2.89 20160222 074928 16.07 2.87 20160222 074931 16.37 2.81 20160222 074932 16.38 2.80 20160222 074933 16.40 2.79 20160222 074934 16.39 2.79 20160222 074935 16.36 2.80 20160222 074936 16.34 2.80 20160222 074937 16.31 2.80 20160222 074938 16.27 2.81 20160222 074939 16.22 2.81 20160222 074940 16.17 2.82 20160222 074941 16.12 2.82 20160222 074942 16.06 2.83 20160222 074943 16.02 2.83 20160222 074944 15.94 2.86 20160222 074945 16.04 2.89 20160222 074946 16.23 2.92 20160222 074947 16.63 2.96 20160222 074948 17.21 3.01 20160222 074949 17.82 3.05 20160222 074950 18.71 3.10 20160222 074951 19.73 3.14 20160222 074952 20.83 3.19 20160222 074953 21.86 3.23 20160222 074954 24.48 3.31 20160222 074955 29.35 3.46 20160222 074956 33.61 3.58 20160222 074957 39.09 3.74 20160222 074958 44.84 3.91 20160222 074959 50.84 4.08 20160222 075000 55.99 4.23 20160222 075001 62.42 4.42 20160222 075002 69.07 4.62 20160222 075003 74.79 4.79 20160222 075004 81.40 4.99 20160222 075005 81.48 5.14 20160222 075006 78.72 5.25 20160222 075007 76.28 5.33 20160222 075009 72.89 5.42 20160222 075010 69.22 5.50 20160222 075011 65.31 5.58 20160222 075012 61.95 5.63 20160222 075013 57.78 5.69 20160222 075014 53.88 5.75 20160222 075015 49.95 5.80 20160222 075016 46.98 5.79 20160222 075017 43.84 5.63 20160222 075018 40.96 5.48 20160222 075019 38.30 5.32 20160222 075020 36.27 5.19 20160222 075021 34.02 5.04 20160222 075022 31.82 4.88 20160222 075023 30.12 4.75 20160222 075024 27.93 4.58 20160222 075025 25.77 4.42 20160222 075026 23.80 4.26 20160222 075027 23.05 4.16 20160222 075028 22.55 4.06 20160222 075029 22.05 3.96 20160222 075030 21.58 3.85 20160222 075031 21.18 3.76 20160222 075032 20.79 3.67 20160222 075033 20.37 3.56 20160222 075034 19.97 3.46 20160222 075035 19.60 3.35 20160222 075036 19.34 3.27 20160222 075037 19.07 3.18 20160222 075038 19.02 3.11 20160222 075039 19.01 3.04 20160222 075040 19.00 2.99 20160222 075041 19.06 2.93 20160222 075042 19.09 2.87 20160222 075043 19.10 2.82 20160222 075044 19.07 2.77 20160222 075045 19.06 2.73 20160222 075046 18.99 2.68 20160222 075047 18.89 2.64 20160222 075048 18.60 2.62 20160222 075049 18.28 2.59 20160222 075050 17.96 2.56 20160222 075051 17.70 2.54 20160222 075052 17.49 2.51 20160222 075053 17.35 2.49 20160222 075054 17.23 2.47 20160222 075055 17.16 2.44 20160222 075056 17.11 2.42 20160222 075057 17.15 2.40 20160222 075058 17.14 2.37 20160222 075100 16.79 2.33 20160222 075101 16.32 2.28 20160222 075102 15.86 2.24 20160222 075103 15.35 2.19 20160222 075104 14.90 2.15 20160222 075105 14.46 2.10 20160222 075106 14.06 2.05 20160222 075107 13.76 2.02 20160222 075108 13.43 1.97 20160222 075109 13.13 1.93 20160222 075110 13.00 1.93 20160222 075111 12.89 1.94 20160222 075112 12.79 1.95 20160222 075113 12.65 1.96 20160222 075114 12.47 1.97 20160222 075115 12.27 1.98 20160222 075116 12.10 1.99 20160222 075117 11.86 2.00 20160222 075118 11.59 2.01 20160222 075119 11.32 2.02 20160222 075120 11.13 2.04 20160222 075121 11.03 2.05 20160222 075122 10.85 2.07 20160222 075123 10.66 2.08 20160222 075124 10.44 2.10 20160222 075125 10.20 2.11 20160222 075126 9.97 2.13 20160222 075127 9.69 2.14 20160222 075128 9.36 2.16 20160222 075129 9.03 2.18 20160222 075130 8.65 2.19 20160222 075131 8.52 2.20 20160222 075132 8.43 2.21 20160222 075133 8.32 2.23 20160222 075134 8.25 2.24 20160222 075135 8.17 2.26 20160222 075136 8.11 2.28 20160222 075137 8.08 2.30 20160222 075138 8.05 2.32 20160222 075139 8.02 2.34 20160222 075140 7.96 2.36 20160222 075141 7.83 2.37 20160222 075142 7.65 2.37 20160222 075143 7.46 2.38 20160222 075144 7.32 2.38 20160222 075148 6.88 2.40 20160222 075150 6.81 2.41 20160222 075151 6.75 2.41 20160222 075152 6.74 2.42 20160222 075153 6.80 2.41 20160222 075154 6.88 2.40 20160222 075155 6.97 2.39 20160222 075156 7.05 2.38 20160222 075157 7.14 2.37 20160222 075158 7.24 2.36 20160222 075159 7.32 2.34 20160222 075200 7.20 2.34 20160222 075201 6.91 2.33 20160222 075202 6.70 2.33 20160222 075203 6.11 2.34 20160222 075204 5.74 2.34 20160222 075205 5.35 2.35 20160222 075206 5.17 2.35 20160222 075207 5.02 2.35 20160222 075208 5.00 2.35 20160222 075209 4.99 2.35 20160222 075210 5.01 2.35 20160222 075211 5.04 2.34 20160222 075212 5.10 2.34 20160222 075213 5.04 2.34 20160222 075214 4.93 2.34 20160222 075215 4.80 2.35 20160222 075216 4.73 2.35 20160222 075217 4.65 2.36 20160222 075218 4.61 2.36 20160222 075219 4.58 2.37 20160222 075220 4.65 2.37 20160222 075221 4.76 2.38 20160222 075222 4.85 2.38 20160222 075223 4.99 2.39 20160222 075224 5.06 2.39 20160222 075225 5.14 2.40 20160222 075226 5.26 2.40 20160222 075227 5.33 2.41 20160222 075228 5.45 2.41 20160222 075229 5.52 2.42 20160222 075230 5.62 2.42 20160222 075231 5.68 2.43 20160222 075232 5.77 2.43 20160222 075233 5.82 2.44 20160222 075234 5.82 2.44 20160222 075235 5.86 2.45 20160222 075236 5.87 2.45 20160222 075237 5.91 2.46 20160222 075238 5.93 2.46 20160222 075239 6.01 2.47 20160222 075241 6.03 2.47 20160222 075242 6.02 2.47 20160222 075243 5.99 2.47 20160222 075244 5.96 2.47 20160222 075245 5.80 2.46 20160222 075246 5.49 2.46 20160222 075247 5.17 2.45 20160222 075248 4.85 2.45 20160222 075249 4.60 2.45 20160222 075250 4.28 2.46 20160222 075251 3.97 2.46 20160222 075252 3.68 2.47 20160222 075253 3.38 2.49 20160222 075254 3.12 2.50 20160222 075255 2.90 2.52 20160222 075256 2.84 2.54 20160222 075257 2.75 2.55 20160222 075258 2.68 2.56 20160222 075259 2.60 2.57 20160222 075300 2.52 2.58 20160222 075301 2.46 2.59 20160222 075302 2.41 2.59 20160222 075303 2.41 2.60 20160222 075304 2.42 2.60 20160222 075305 2.41 2.60 20160222 075306 2.46 2.61 20160222 075307 2.58 2.61 20160222 075308 2.64 2.62 20160222 075309 2.71 2.62 20160222 075310 2.80 2.63 20160222 075311 2.83 2.63 20160222 075312 2.85 2.64 20160222 075313 2.86 2.64 20160222 075314 2.83 2.65 20160222 075315 2.78 2.65 20160222 075316 2.64 2.66 20160222 075317 2.45 2.67 20160222 075318 2.31 2.67 20160222 075319 2.14 2.68 20160222 075320 1.99 2.69 20160222 075321 1.85 2.69 20160222 075322 1.76 2.70 20160222 075323 1.69 2.71 20160222 075324 1.65 2.71 20160222 075325 1.69 2.72 20160222 075326 1.75 2.73 20160222 075327 1.82 2.72 20160222 075328 1.97 2.73 20160222 075329 2.12 2.73 20160222 075330 2.30 2.74 20160222 075332 2.48 2.74 20160222 075333 2.69 2.76 20160222 075334 2.87 2.77 20160222 075335 3.02 2.79 20160222 075336 3.19 2.81 20160222 075337 3.35 2.84 20160222 075338 3.49 2.86 20160222 075339 3.61 2.88 20160222 075340 3.72 2.91 20160222 075341 3.83 2.92 20160222 075342 3.92 2.94 20160222 075343 3.99 2.96 20160222 075344 4.05 2.98 20160222 075345 4.11 2.99 20160222 075346 4.17 3.00 20160222 075347 4.32 3.00 20160222 075348 4.51 3.00 20160222 075349 4.68 3.00 20160222 075350 4.83 3.00 20160222 075351 4.94 3.00 20160222 075352 5.00 3.00 20160222 075353 5.06 2.99 20160222 075354 5.10 2.99 20160222 075355 5.07 2.99 20160222 075356 5.04 2.99 20160222 075357 4.99 2.98 20160222 075358 4.76 2.99 20160222 075359 4.43 3.00 20160222 075400 4.06 3.01 20160222 075401 3.79 3.02 20160222 075402 3.47 3.03 20160222 075403 3.17 3.04 20160222 075404 2.83 3.05 20160222 075405 2.53 3.06 20160222 075406 2.25 3.07 20160222 075407 1.97 3.08 20160222 075408 1.60 3.08 20160222 075409 1.19 3.07 20160222 075410 0.92 3.06 20160222 075411 0.80 3.05 20160222 075412 1.00 3.04 20160222 075413 1.43 3.02 20160222 075414 1.93 3.01 20160222 075415 2.47 3.00 20160222 075416 3.04 2.99 20160222 075417 3.63 2.97 20160222 075418 4.37 2.96 20160222 075419 5.31 2.94 20160222 075420 6.08 2.92 20160222 075422 7.00 2.91 20160222 075423 7.91 2.89 20160222 075424 8.85 2.88 20160222 075425 9.72 2.86 20160222 075426 10.57 2.85 20160222 075427 11.40 2.85 20160222 075428 12.22 2.84 20160222 075429 13.01 2.83 20160222 075430 13.04 2.83 20160222 075431 13.04 2.83 20160222 075432 13.04 2.83 20160222 075433 12.85 2.83 20160222 075434 12.68 2.83 20160222 075435 12.53 2.83 20160222 075436 12.36 2.82 20160222 075437 12.25 2.82 20160222 075438 12.17 2.82 20160222 075439 12.10 2.82 20160222 075440 11.99 2.81 20160222 075441 11.87 2.81 20160222 075442 11.74 2.80 20160222 075443 11.65 2.79 20160222 075444 11.56 2.78 20160222 075445 11.49 2.77 20160222 075446 11.42 2.75 20160222 075447 11.36 2.74 20160222 075448 11.31 2.72 20160222 075449 11.24 2.71 20160222 075450 11.18 2.69 20160222 075451 11.11 2.68 20160222 075452 11.06 2.68 20160222 075454 11.04 2.66 20160222 075455 11.07 2.65 20160222 075456 11.11 2.65 20160222 075457 11.14 2.64 20160222 075458 11.17 2.64 20160222 075459 11.20 2.64 20160222 075500 11.09 2.64 20160222 075501 10.76 2.65 20160222 075502 10.42 2.65 20160222 075503 10.07 2.66 20160222 075504 9.69 2.68 20160222 075505 9.32 2.69 20160222 075506 8.93 2.70 20160222 075507 8.61 2.71 20160222 075508 8.20 2.73 20160222 075509 7.79 2.74 20160222 075510 7.40 2.76 20160222 075511 7.19 2.76 20160222 075513 6.98 2.77 20160222 075514 6.73 2.78 20160222 075515 6.52 2.79 20160222 075516 6.31 2.80 20160222 075517 6.09 2.80 20160222 075518 5.88 2.81 20160222 075519 5.66 2.82 20160222 075520 5.45 2.82 20160222 075521 5.45 2.82 20160222 075522 5.71 2.82 20160222 075523 5.96 2.82 20160222 075524 6.20 2.83 20160222 075525 6.45 2.83 20160222 075526 6.65 2.83 20160222 075527 6.83 2.83 20160222 075528 6.99 2.83 20160222 075529 7.13 2.83 20160222 075530 7.26 2.83 20160222 075531 7.37 2.83 20160222 075532 7.48 2.83 20160222 075533 7.59 2.82 20160222 075534 7.68 2.81 20160222 075535 7.74 2.80 20160222 075536 7.80 2.79 20160222 075537 7.84 2.78 20160222 075538 7.86 2.77 20160222 075539 7.84 2.75 20160222 075540 7.82 2.74 20160222 075541 7.77 2.72 20160222 075542 7.68 2.72 20160222 075543 7.61 2.71 20160222 075544 7.58 2.71 20160222 075545 7.60 2.72 20160222 075546 7.62 2.72 20160222 075547 7.63 2.73 20160222 075548 7.64 2.74 20160222 075549 7.63 2.75 20160222 075550 7.62 2.76 20160222 075551 7.61 2.76 20160222 075552 7.56 2.77 20160222 075553 7.50 2.78 20160222 075554 7.46 2.79 20160222 075555 7.45 2.79 20160222 075556 7.45 2.80 20160222 075557 7.46 2.81 20160222 075558 7.49 2.82 20160222 075559 7.54 2.83 20160222 075600 7.60 2.83 20160222 075601 7.70 2.85 20160222 075602 7.77 2.86 20160222 075604 7.83 2.87 20160222 075605 7.89 2.88 20160222 075606 7.93 2.89 20160222 075607 7.96 2.89 20160222 075608 7.98 2.90 20160222 075609 8.00 2.90 20160222 075610 8.00 2.91 20160222 075611 7.99 2.91 20160222 075612 7.98 2.91 20160222 075613 8.04 2.91 20160222 075614 8.20 2.90 20160222 075615 8.34 2.89 20160222 075616 8.47 2.88 20160222 075617 8.58 2.87 20160222 075618 8.67 2.86 20160222 075619 8.75 2.86 20160222 075620 8.81 2.85 20160222 075621 8.85 2.85 20160222 075622 8.88 2.85 20160222 075623 8.89 2.85 20160222 075624 8.91 2.85 20160222 075625 8.96 2.84 20160222 075626 9.05 2.84 20160222 075627 9.16 2.83 20160222 075628 9.26 2.83 20160222 075629 9.43 2.82 20160222 075630 9.63 2.81 20160222 075631 9.86 2.80 20160222 075632 10.12 2.79 20160222 075633 10.29 2.78 20160222 075634 10.01 2.78 20160222 075635 9.64 2.78 20160222 075636 9.24 2.78 20160222 075637 8.87 2.79 20160222 075638 8.55 2.79 20160222 075639 8.26 2.79 20160222 075640 8.00 2.79 20160222 075641 7.79 2.79 20160222 075642 7.61 2.79 20160222 075643 7.53 2.79 20160222 075644 7.71 2.79 20160222 075645 7.89 2.79 20160222 075646 8.05 2.79 20160222 075647 8.24 2.80 20160222 075648 8.42 2.80 20160222 075649 8.61 2.80 20160222 075650 8.77 2.80 20160222 075651 8.96 2.80 20160222 075652 9.14 2.80 20160222 075654 9.33 2.80 20160222 075655 9.33 2.80 20160222 075656 9.30 2.80 20160222 075657 9.25 2.79 20160222 075658 9.17 2.79 20160222 075659 9.06 2.79 20160222 075700 8.92 2.80 20160222 075701 8.75 2.80 20160222 075702 8.62 2.79 20160222 075703 8.49 2.79 20160222 075704 8.35 2.78 20160222 075705 8.23 2.76 20160222 075706 8.11 2.74 20160222 075707 8.00 2.72 20160222 075708 7.88 2.70 20160222 075709 7.77 2.69 20160222 075710 7.65 2.67 20160222 075711 7.54 2.66 20160222 075712 7.43 2.65 20160222 075713 7.32 2.64 20160222 075714 7.21 2.63 20160222 075715 7.16 2.61 20160222 075716 7.10 2.60 20160222 075717 7.03 2.58 20160222 075718 6.96 2.57 20160222 075719 6.87 2.55 20160222 075720 6.78 2.54 20160222 075721 6.69 2.52 20160222 075722 6.59 2.51 20160222 075723 6.49 2.49 20160222 075724 6.39 2.47 20160222 075725 6.24 2.47 20160222 075726 6.11 2.47 20160222 075727 5.97 2.46 20160222 075728 5.84 2.46 20160222 075729 5.73 2.46 20160222 075730 5.64 2.46 20160222 075731 5.57 2.46 20160222 075732 5.52 2.46 20160222 075733 5.49 2.46 20160222 075734 5.47 2.46 20160222 075735 5.64 2.46 20160222 075736 5.83 2.46 20160222 075737 6.00 2.46 20160222 075738 6.16 2.46 20160222 075739 6.30 2.46 20160222 075740 6.43 2.46 20160222 075741 6.54 2.46 20160222 075742 6.64 2.46 20160222 075743 6.73 2.46 20160222 075745 6.79 2.46 20160222 075746 6.68 2.46 20160222 075747 6.54 2.46 20160222 075748 6.39 2.46 20160222 075749 6.26 2.46 20160222 075750 6.11 2.46 20160222 075751 5.98 2.45 20160222 075752 5.84 2.45 20160222 075753 5.69 2.45 20160222 075754 5.54 2.45 20160222 075755 5.43 2.44 20160222 075756 5.52 2.43 20160222 075757 5.73 2.41 20160222 075758 5.95 2.39 20160222 075759 6.17 2.38 20160222 075800 6.38 2.37 20160222 075801 6.60 2.36 20160222 075802 6.81 2.35 20160222 075803 7.03 2.35 20160222 075804 7.24 2.34 20160222 075805 7.45 2.34 20160222 075806 7.53 2.34 20160222 075807 7.51 2.34 20160222 075808 7.49 2.33 20160222 075809 7.48 2.33 20160222 075810 7.46 2.32 20160222 075811 7.45 2.31 20160222 075812 7.44 2.30 20160222 075813 7.43 2.29 20160222 075814 7.42 2.27 20160222 075815 7.41 2.26 20160222 075816 7.36 2.25 20160222 075817 7.27 2.25 20160222 075818 7.18 2.24 20160222 075819 7.09 2.24 20160222 075820 6.99 2.24 20160222 075821 6.92 2.23 20160222 075822 6.87 2.23 20160222 075823 6.83 2.23 20160222 075824 6.78 2.22 20160222 075825 6.74 2.22 20160222 075826 6.68 2.22 20160222 075827 6.57 2.22 20160222 075828 6.47 2.22 20160222 075829 6.36 2.22 20160222 075830 6.24 2.22 20160222 075831 6.11 2.21 20160222 075832 5.98 2.21 20160222 075833 5.85 2.21 20160222 075835 5.70 2.21 20160222 075836 5.54 2.21 20160222 075837 5.37 2.21 20160222 075838 5.24 2.20 20160222 075839 5.11 2.19 20160222 075840 4.99 2.19 20160222 075841 4.89 2.18 20160222 075842 4.80 2.18 20160222 075843 4.74 2.18 20160222 075844 4.68 2.18 20160222 075845 4.63 2.18 20160222 075846 4.59 2.18 20160222 075847 4.57 2.18 20160222 075848 4.57 2.19 20160222 075849 4.66 2.18 20160222 075850 4.76 2.18 20160222 075851 4.89 2.18 20160222 075852 5.03 2.17 20160222 075853 5.18 2.17 20160222 075854 5.35 2.17 20160222 075855 5.52 2.18 20160222 075856 5.70 2.18 20160222 075857 5.86 2.18 20160222 075858 6.00 2.18 20160222 075859 6.15 2.18 20160222 075900 6.30 2.19 20160222 075901 6.45 2.19 20160222 075902 6.60 2.19 20160222 075903 6.75 2.19 20160222 075904 6.91 2.19 20160222 075905 7.06 2.19 20160222 075906 7.22 2.20 20160222 075907 7.30 2.20 20160222 075908 7.27 2.20 20160222 075909 7.24 2.21 20160222 075910 7.20 2.21 20160222 075911 7.18 2.21 20160222 075912 7.17 2.22 20160222 075913 7.16 2.22 20160222 075914 7.16 2.22 20160222 075915 7.16 2.23 20160222 075916 7.12 2.23 20160222 075917 7.08 2.25 20160222 075918 7.04 2.27 20160222 075919 7.01 2.29 20160222 075920 6.99 2.31 20160222 075921 6.98 2.32 20160222 075922 6.97 2.33 20160222 075923 6.96 2.35 20160222 075924 6.96 2.35 20160222 075926 6.97 2.36 20160222 075927 6.98 2.36 20160222 075928 7.02 2.37 20160222 075929 7.08 2.38 20160222 075930 7.16 2.38 20160222 075931 7.24 2.39 20160222 075932 7.32 2.40 20160222 075933 7.42 2.41 20160222 075934 7.51 2.43 20160222 075935 7.61 2.44 20160222 075936 7.72 2.46 20160222 075937 7.83 2.47 20160222 075938 7.98 2.49 20160222 075939 8.19 2.49 20160222 075940 8.40 2.50 20160222 075941 8.61 2.50 20160222 075942 8.84 2.51 20160222 075943 9.08 2.51 20160222 075944 9.31 2.52 20160222 075945 9.53 2.52 20160222 075946 9.75 2.53 20160222 075947 9.97 2.53 20160222 075948 10.16 2.54 20160222 075949 10.32 2.57 20160222 075950 10.46 2.59 20160222 075951 10.59 2.62 20160222 075952 10.73 2.64 20160222 075953 10.85 2.66 20160222 075954 10.95 2.68 20160222 075955 11.05 2.70 20160222 075956 11.13 2.72 20160222 075957 11.21 2.73 20160222 075958 11.31 2.74 20160222 075959 11.41 2.72 20160222 080000 11.53 2.71 20160222 080001 11.69 2.70 20160222 080002 11.88 2.69 20160222 080003 12.09 2.68 20160222 080004 12.33 2.68 20160222 080005 12.61 2.68 20160222 080006 12.92 2.68 20160222 080007 13.25 2.69 20160222 080008 13.39 2.67 20160222 080009 13.27 2.62 20160222 080010 13.13 2.57 20160222 080011 12.97 2.53 20160222 080012 12.77 2.48 20160222 080013 12.54 2.43 20160222 080014 12.35 2.38 20160222 080015 12.17 2.34 20160222 080017 12.02 2.29 20160222 080018 11.89 2.25 20160222 081014 12.71 0.94 20160222 081015 12.65 1.06 20160222 081016 12.63 1.20 20160222 081017 12.64 1.31 20160222 081018 12.68 1.43 20160222 081019 12.74 1.55 20160222 081020 12.81 1.67 20160222 081021 12.90 1.81 20160222 081022 12.99 1.93 20160222 081023 13.08 2.05 20160222 081024 13.06 2.10 20160222 081025 13.00 2.13 20160222 081026 12.94 2.17 20160222 081027 12.88 2.19 20160222 081028 12.82 2.21 20160222 081029 12.77 2.23 20160222 081030 12.71 2.24 20160222 081031 12.64 2.26 20160222 081032 12.69 2.25 20160222 081033 12.76 2.25 20160222 081034 12.97 2.26 20160222 081035 13.34 2.27 20160222 081036 13.73 2.28 20160222 081037 14.07 2.29 20160222 081038 14.39 2.30 20160222 081039 14.69 2.31 20160222 081040 14.99 2.32 20160222 081041 15.25 2.32 20160222 081042 15.49 2.32 20160222 081043 15.67 2.32 20160222 081044 15.75 2.32 20160222 081045 15.31 2.31 20160222 081046 14.86 2.30 20160222 081047 14.39 2.28 20160222 081048 13.91 2.26 20160222 081049 13.38 2.23 20160222 081050 12.86 2.20 20160222 081051 12.33 2.17 20160222 081052 11.87 2.15 20160222 081053 11.25 2.11 20160222 081054 10.75 2.08 20160222 081055 10.65 2.05 20160222 081056 10.53 2.03 20160222 081057 10.45 2.01 20160222 081058 10.32 1.99 20160222 081059 10.18 1.97 20160222 081100 10.11 1.96 20160222 081101 9.95 1.94 20160222 081103 9.80 1.93 20160222 081104 9.64 1.91 20160222 081105 9.50 1.90 20160222 081106 9.50 1.92 20160222 081107 9.55 1.94 20160222 081108 9.61 1.96 20160222 081109 9.73 1.98 20160222 081110 9.81 1.99 20160222 081111 9.91 2.01 20160222 081112 10.04 2.03 20160222 081113 10.14 2.04 20160222 081114 10.25 2.05 20160222 081115 10.37 2.07 20160222 081116 10.24 2.07 20160222 081117 9.96 2.06 20160222 081118 9.77 2.06 20160222 081119 9.55 2.05 20160222 081120 9.29 2.05 20160222 081121 9.04 2.04 20160222 081122 8.82 2.04 20160222 081123 8.57 2.03 20160222 081124 8.31 2.02 20160222 081125 8.15 2.02 20160222 081126 7.96 2.02 20160222 081127 8.05 2.02 20160222 081128 8.14 2.01 20160222 081129 8.19 2.01 20160222 081130 8.22 2.00 20160222 081131 8.24 2.00 20160222 081132 8.23 1.99 20160222 081133 8.21 1.98 20160222 081134 8.16 1.97 20160222 081135 8.10 1.96 20160222 081136 8.03 1.95 20160222 081137 7.88 1.94 20160222 081138 7.75 1.94 20160222 081140 7.58 1.92 20160222 081141 7.47 1.91 20160222 081142 7.35 1.90 20160222 081143 7.23 1.89 20160222 081144 7.11 1.88 20160222 081145 6.96 1.86 20160222 081146 6.82 1.85 20160222 081147 6.70 1.83 20160222 081148 6.53 1.81 20160222 081149 6.36 1.79 20160222 081150 6.14 1.78 20160222 081151 5.94 1.76 20160222 081153 5.72 1.75 20160222 081154 5.44 1.74 20160222 081155 5.23 1.73 20160222 081156 4.94 1.72 20160222 081157 4.69 1.71 20160222 081158 4.54 1.71 20160222 081159 4.50 1.71 20160222 081200 4.52 1.70 20160222 081201 4.72 1.70 20160222 081202 4.85 1.69 20160222 081203 4.99 1.69 20160222 081204 5.12 1.68 20160222 081205 5.21 1.67 20160222 081206 5.29 1.65 20160222 081207 5.34 1.64 20160222 081208 5.36 1.63 20160222 081209 5.41 1.63 20160222 081210 5.47 1.63 20160222 081211 5.50 1.62 20160222 081212 5.53 1.63 20160222 081213 5.54 1.63 20160222 081214 5.55 1.63 20160222 081215 5.52 1.64 20160222 081216 5.51 1.64 20160222 081217 5.50 1.65 20160222 081218 5.44 1.66 20160222 081219 5.38 1.65 20160222 081220 5.28 1.63 20160222 081221 5.26 1.61 20160222 081222 5.31 1.59 20160222 081223 5.30 1.58 20160222 081224 5.29 1.56 20160222 081225 5.24 1.55 20160222 081226 5.17 1.55 20160222 081227 5.10 1.54 20160222 081228 4.99 1.54 20160222 081229 4.95 1.55 20160222 081230 5.01 1.55 20160222 081231 5.07 1.55 20160222 081232 5.12 1.55 20160222 081233 5.11 1.55 20160222 081234 5.14 1.54 20160222 081235 5.13 1.53 20160222 081236 5.14 1.52 20160222 081237 5.10 1.50 20160222 081238 5.08 1.49 20160222 081239 5.02 1.47 20160222 081240 4.88 1.47 20160222 081241 4.83 1.48 20160222 081242 4.81 1.50 20160222 081244 4.83 1.51 20160222 081245 4.84 1.53 20160222 081246 4.91 1.54 20160222 081247 4.97 1.55 20160222 081248 5.06 1.56 20160222 081249 5.13 1.57 20160222 081250 5.20 1.57 20160222 081251 5.25 1.57 20160222 081252 5.32 1.57 20160222 081253 5.39 1.57 20160222 081254 5.50 1.56 20160222 081255 5.62 1.56 20160222 081256 5.71 1.56 20160222 081257 5.88 1.55 20160222 081258 6.06 1.55 20160222 081259 6.26 1.55 20160222 081300 6.47 1.54 20160222 081301 6.69 1.54 20160222 081302 7.07 1.54 20160222 081303 7.45 1.54 20160222 081304 7.85 1.54 20160222 081305 8.24 1.54 20160222 081306 8.56 1.54 20160222 081307 8.96 1.53 20160222 081308 9.36 1.53 20160222 081309 9.77 1.52 20160222 081310 10.18 1.51 20160222 081311 10.51 1.50 20160222 081312 10.39 1.50 20160222 081313 10.11 1.50 20160222 081314 9.79 1.50 20160222 081315 9.43 1.50 20160222 081316 9.12 1.50 20160222 081317 8.69 1.49 20160222 081318 8.22 1.48 20160222 081319 7.77 1.48 20160222 081320 7.23 1.47 20160222 081321 6.84 1.46 20160222 081322 6.47 1.48 20160222 081323 6.26 1.50 20160222 081324 6.11 1.51 20160222 081325 5.95 1.53 20160222 081326 5.82 1.54 20160222 081327 5.72 1.56 20160222 081328 5.62 1.57 20160222 081329 5.54 1.58 20160222 081330 5.49 1.59 20160222 081331 5.46 1.60 20160222 081332 5.44 1.60 20160222 081333 5.50 1.61 20160222 081335 5.56 1.61 20160222 081336 5.61 1.62 20160222 081337 5.68 1.62 20160222 081338 5.76 1.62 20160222 081339 5.85 1.61 20160222 081340 5.94 1.61 20160222 081341 6.02 1.61 20160222 081342 6.10 1.61 20160222 081343 6.18 1.61 20160222 081344 6.27 1.62 20160222 081345 6.34 1.63 20160222 081348 6.68 1.68 20160222 081350 6.92 1.70 20160222 081351 7.06 1.72 20160222 081352 7.21 1.74 20160222 081353 7.37 1.75 20160222 081354 7.50 1.76 20160222 081355 7.43 1.76 20160222 081356 7.35 1.76 20160222 081357 7.28 1.76 20160222 081358 7.22 1.76 20160222 081359 7.11 1.76 20160222 081400 6.93 1.76 20160222 081401 6.75 1.75 20160222 081402 6.62 1.75 20160222 081403 6.42 1.74 20160222 081404 6.22 1.73 20160222 081405 6.04 1.72 20160222 081406 5.87 1.73 20160222 081407 5.77 1.73 20160222 081408 5.63 1.73 20160222 081409 5.49 1.74 20160222 081410 5.37 1.75 20160222 081411 5.25 1.76 20160222 081412 5.18 1.77 20160222 081413 5.09 1.78 20160222 081414 5.00 1.80 20160222 081415 4.93 1.81 20160222 081416 4.76 1.81 20160222 081417 4.66 1.81 20160222 081418 4.60 1.81 20160222 081419 4.56 1.82 20160222 081420 4.51 1.82 20160222 081421 4.47 1.83 20160222 081422 4.45 1.84 20160222 081423 4.43 1.85 20160222 081425 4.42 1.86 20160222 081426 4.43 1.87 20160222 081427 4.19 1.88 20160222 081428 3.58 1.89 20160222 081429 2.96 1.90 20160222 081430 2.34 1.91 20160222 081431 1.86 1.91 20160222 081432 1.31 1.92 20160222 081433 0.96 1.92 20160222 081434 1.05 1.93 20160222 081435 1.45 1.94 20160222 081436 1.80 1.94 20160222 081437 2.15 1.94 20160222 081438 1.59 1.92 20160222 081439 1.22 1.91 20160222 081440 1.00 1.90 20160222 081441 1.04 1.90 20160222 081442 1.23 1.89 20160222 081443 1.54 1.89 20160222 081444 1.85 1.89 20160222 081445 2.15 1.89 20160222 081446 2.36 1.89 20160222 081447 2.59 1.89 20160222 081448 2.68 1.90 20160222 081449 2.64 1.90 20160222 081450 2.65 1.89 20160222 081451 2.70 1.88 20160222 081452 2.78 1.88 20160222 081453 2.79 1.86 20160222 081454 2.83 1.84 20160222 081455 2.88 1.83 20160222 081456 2.94 1.82 20160222 081457 3.01 1.81 20160222 081458 3.07 1.80 20160222 081459 3.02 1.79 20160222 081500 2.94 1.79 20160222 081501 2.86 1.78 20160222 081502 2.79 1.77 20160222 081503 2.72 1.76 20160222 081504 2.67 1.75 20160222 081505 2.64 1.74 20160222 081506 2.63 1.72 20160222 081507 2.64 1.71 20160222 081508 2.70 1.69 20160222 081509 2.79 1.67 20160222 081510 2.77 1.69 20160222 081511 2.83 1.71 20160222 081512 3.01 1.72 20160222 081513 3.22 1.74 20160222 081514 3.58 1.76 20160222 081516 4.02 1.78 20160222 081517 4.44 1.79 20160222 081518 5.02 1.81 20160222 081519 5.66 1.83 20160222 081520 6.35 1.85 20160222 081521 6.64 1.86 20160222 081523 6.41 1.86 20160222 081524 6.31 1.87 20160222 081525 6.13 1.87 20160222 081526 5.94 1.87 20160222 081527 5.67 1.88 20160222 081528 5.43 1.88 20160222 081529 5.38 1.89 20160222 081530 5.45 1.89 20160222 081531 5.65 1.90 20160222 081532 5.94 1.89 20160222 081533 6.18 1.89 20160222 081534 6.45 1.89 20160222 081535 6.70 1.89 20160222 081536 6.93 1.90 20160222 081537 7.14 1.90 20160222 081538 7.32 1.91 20160222 081539 7.47 1.92 20160222 081540 7.61 1.93 20160222 081541 7.74 1.94 20160222 081542 7.83 1.95 20160222 081543 8.07 1.96 20160222 081544 8.29 1.97 20160222 081545 8.46 1.98 20160222 081546 8.62 1.98 20160222 081547 8.76 1.99 20160222 081548 8.88 2.00 20160222 081549 8.95 2.01 20160222 081550 8.99 2.01 20160222 081551 9.01 2.02 20160222 081552 9.00 2.03 20160222 081553 9.01 2.04 20160222 081554 9.08 2.06 20160222 081555 9.17 2.08 20160222 081556 9.27 2.10 20160222 081557 9.39 2.13 20160222 081558 9.53 2.15 20160222 081559 9.65 2.17 20160222 081600 9.78 2.19 20160222 081601 9.92 2.20 20160222 081602 10.04 2.21 20160222 081603 10.16 2.22 20160222 081604 10.35 2.23 20160222 081606 10.56 2.23 20160222 081607 10.80 2.23 20160222 081608 11.04 2.23 20160222 081609 11.24 2.23 20160222 081610 11.49 2.23 20160222 081611 11.69 2.23 20160222 081612 11.94 2.23 20160222 081613 12.19 2.23 20160222 081614 12.40 2.23 20160222 081615 12.56 2.26 20160222 081616 12.38 2.29 20160222 081617 12.19 2.32 20160222 081618 11.97 2.35 20160222 081619 11.78 2.38 20160222 081620 11.58 2.40 20160222 081621 11.39 2.43 20160222 081622 11.24 2.45 20160222 081623 11.08 2.47 20160222 081624 10.93 2.49 20160222 081625 10.81 2.51 20160222 081626 10.69 2.52 20160222 081627 10.70 2.53 20160222 081628 10.72 2.54 20160222 081629 10.74 2.55 20160222 081630 10.62 2.56 20160222 081631 10.51 2.57 20160222 081632 10.40 2.58 20160222 081633 10.22 2.59 20160222 081634 10.06 2.60 20160222 081635 9.85 2.61 20160222 081636 9.66 2.62 20160222 081637 9.41 2.63 20160222 081638 9.21 2.64 20160222 081639 9.03 2.66 20160222 081640 8.82 2.67 20160222 081641 8.68 2.68 20160222 081642 8.51 2.68 20160222 081643 8.40 2.69 20160222 081644 8.31 2.70 20160222 081645 8.28 2.71 20160222 081646 8.22 2.73 20160222 081647 8.16 2.75 20160222 081648 8.08 2.78 20160222 081649 8.05 2.79 20160222 081650 8.01 2.81 20160222 081651 7.99 2.81 20160222 081652 7.94 2.83 20160222 081653 7.92 2.83 20160222 081654 7.88 2.84 20160222 081655 7.86 2.84 20160222 081657 7.82 2.84 20160222 081658 7.81 2.84 20160222 081659 7.78 2.84 20160222 081700 7.70 2.85 20160222 081701 7.51 2.89 20160222 081702 7.36 2.91 20160222 081703 7.23 2.93 20160222 081704 7.12 2.95 20160222 081705 7.03 2.96 20160222 081706 6.96 2.97 20160222 081707 6.91 2.97 20160222 081708 6.89 2.97 20160222 081709 6.88 2.97 20160222 081710 6.90 2.96 20160222 081711 6.95 2.96 20160222 081712 7.03 2.97 20160222 081713 7.09 2.98 20160222 081714 7.19 3.01 20160222 081715 7.27 3.03 20160222 081716 7.36 3.06 20160222 081717 7.44 3.08 20160222 081718 7.50 3.10 20160222 081719 7.56 3.12 20160222 081720 7.60 3.13 20160222 081721 7.63 3.14 20160222 081722 7.63 3.15 20160222 081723 7.53 3.15 20160222 081724 7.43 3.15 20160222 081725 7.29 3.16 20160222 081726 7.14 3.16 20160222 081727 6.97 3.16 20160222 081728 6.83 3.17 20160222 081729 6.65 3.18 20160222 081730 6.49 3.19 20160222 081731 6.30 3.21 20160222 081732 6.14 3.22 20160222 081733 5.93 3.23 20160222 081734 5.72 3.23 20160222 081735 5.46 3.23 20160222 081736 5.20 3.22 20160222 081737 4.94 3.22 20160222 081738 4.62 3.21 20160222 081739 4.31 3.21 20160222 081740 4.08 3.20 20160222 081741 4.16 3.20 20160222 081742 4.22 3.19 20160222 081743 4.35 3.19 20160222 081744 4.63 3.19 20160222 081745 5.45 3.21 20160222 081746 6.35 3.22 20160222 081748 7.24 3.24 20160222 081749 8.29 3.25 20160222 081750 9.23 3.26 20160222 081751 10.32 3.27 20160222 081752 11.30 3.27 20160222 081753 12.19 3.28 20160222 081754 13.27 3.28 20160222 081755 13.99 3.28 20160222 081756 14.80 3.28 20160222 081757 14.53 3.28 20160222 081758 14.10 3.28 20160222 081759 13.69 3.29 20160222 081800 13.09 3.29 20160222 081801 12.53 3.29 20160222 081802 11.76 3.29 20160222 081803 11.06 3.29 20160222 081804 10.13 3.29 20160222 081805 9.35 3.29 20160222 081806 8.31 3.29 20160222 081807 7.51 3.29 20160222 081808 7.25 3.28 20160222 081809 7.27 3.27 20160222 081810 7.41 3.27 20160222 081811 7.71 3.27 20160222 081812 8.08 3.27 20160222 081813 8.61 3.27 20160222 081814 9.14 3.27 20160222 081815 9.85 3.28 20160222 081816 10.50 3.29 20160222 081817 11.32 3.30 20160222 081818 12.06 3.32 20160222 081819 12.75 3.33 20160222 081820 13.18 3.34 20160222 081821 13.54 3.35 20160222 081822 13.90 3.36 20160222 081823 14.17 3.37 20160222 081824 14.43 3.38 20160222 081825 14.62 3.38 20160222 081826 14.80 3.38 20160222 081827 14.90 3.38 20160222 081828 14.97 3.38 20160222 081829 15.01 3.37 20160222 081830 15.02 3.37 20160222 081831 15.18 3.40 20160222 081832 15.38 3.42 20160222 081833 15.63 3.45 20160222 081834 15.85 3.48 20160222 081835 16.08 3.50 20160222 081836 16.38 3.52 20160222 081838 16.65 3.54 20160222 081839 16.98 3.56 20160222 081840 17.26 3.57 20160222 081841 17.56 3.58 20160222 081842 17.94 3.59 20160222 081843 18.16 3.60 20160222 081844 18.38 3.61 20160222 081845 18.51 3.62 20160222 081846 18.62 3.64 20160222 081847 18.76 3.65 20160222 081848 18.86 3.67 20160222 081849 18.98 3.70 20160222 081850 19.06 3.72 20160222 081851 19.13 3.75 20160222 081852 19.22 3.78 20160222 081853 19.27 3.81 20160222 081854 19.36 3.84 20160222 081855 19.53 3.87 20160222 081856 19.67 3.89 20160222 081857 19.88 3.91 20160222 081858 20.05 3.92 20160222 081859 20.22 3.94 20160222 081900 20.46 3.96 20160222 081901 20.65 3.98 20160222 081902 20.85 3.99 20160222 081903 21.11 4.01 20160222 081904 21.32 4.03 20160222 081905 21.54 4.05 20160222 081906 21.96 4.09 20160222 081907 22.30 4.12 20160222 081908 22.67 4.15 20160222 081909 22.91 4.17 20160222 081910 23.15 4.19 20160222 081911 23.43 4.22 20160222 081912 23.64 4.24 20160222 081913 23.81 4.26 20160222 081914 24.06 4.29 20160222 081915 24.22 4.31 20160222 081916 24.33 4.33 20160222 081917 24.51 4.37 20160222 081918 24.61 4.41 20160222 081919 24.80 4.45 20160222 081920 25.07 4.49 20160222 081921 25.28 4.53 20160222 081922 25.46 4.57 20160222 081923 25.63 4.61 20160222 081924 25.84 4.66 20160222 081925 25.96 4.70 20160222 081926 26.09 4.74 20160222 081927 26.24 4.79 20160222 081929 26.34 4.83 20160222 081930 26.37 4.88 20160222 081931 26.41 4.94 20160222 081932 26.30 4.99 20160222 081933 26.18 5.05 20160222 081934 26.15 5.10 20160222 081935 26.03 5.15 20160222 081936 25.90 5.20 20160222 081937 25.83 5.24 20160222 081938 25.74 5.29 20160222 081939 25.66 5.33 20160222 081940 25.53 5.36 20160222 081941 25.31 5.39 20160222 081942 25.07 5.36 20160222 081943 24.81 5.32 20160222 081944 24.52 5.29 20160222 081945 24.18 5.26 20160222 081946 23.89 5.23 20160222 081947 23.54 5.20 20160222 081948 23.17 5.18 20160222 081949 22.73 5.16 20160222 081950 22.36 5.14 20160222 081951 21.92 5.12 20160222 081952 21.49 5.10 20160222 081953 21.27 5.02 20160222 081954 21.18 4.94 20160222 081955 21.08 4.84 20160222 081956 20.98 4.75 20160222 081957 20.89 4.64 20160222 081958 20.81 4.55 20160222 081959 20.75 4.47 20160222 082000 20.68 4.38 20160222 082001 20.63 4.28 20160222 082002 20.58 4.19 20160222 082003 20.50 4.11 20160222 082004 20.44 4.04 20160222 082005 20.33 3.96 20160222 082006 20.18 3.90 20160222 082007 20.04 3.85 20160222 082008 19.86 3.79 20160222 082009 19.65 3.74 20160222 082010 19.40 3.68 20160222 082011 19.15 3.63 20160222 082012 18.87 3.59 20160222 082013 18.65 3.53 20160222 082014 18.48 3.47 20160222 082015 18.27 3.39 20160222 082016 18.08 3.32 20160222 082017 18.26 3.36 20160222 082018 18.45 3.41 20160222 082020 18.68 3.47 20160222 082021 19.00 3.56 20160222 082022 19.28 3.64 20160222 082023 19.57 3.72 20160222 082024 19.96 3.84 20160222 082025 20.43 3.98 20160222 082026 20.91 4.12 20160222 082027 21.55 4.28 20160222 082028 22.08 4.41 20160222 082029 22.64 4.54 20160222 082030 23.16 4.67 20160222 082031 23.65 4.79 20160222 082032 24.12 4.91 20160222 082033 24.64 5.06 20160222 082034 24.97 5.18 20160222 082035 25.29 5.30 20160222 082036 25.61 5.42 20160222 082037 25.92 5.53 20160222 082038 26.23 5.65 20160222 082039 26.54 5.76 20160222 082040 26.92 5.90 20160222 082041 27.22 6.02 20160222 082042 27.27 6.12 20160222 082043 27.34 6.22 20160222 082044 27.51 6.32 20160222 082045 27.64 6.42 20160222 082046 27.75 6.51 20160222 082047 27.85 6.59 20160222 082048 27.90 6.69 20160222 082049 27.93 6.76 20160222 082050 27.94 6.83 20160222 082051 27.92 6.89 20160222 082052 27.88 6.94 20160222 082053 27.66 6.97 20160222 082054 27.12 6.93 20160222 082055 26.47 6.89 20160222 082056 25.81 6.83 20160222 082057 25.17 6.79 20160222 082058 24.54 6.74 20160222 082059 23.78 6.68 20160222 082100 23.16 6.64 20160222 082101 22.52 6.59 20160222 082102 21.91 6.56 20160222 082103 21.26 6.55 20160222 082104 20.64 6.53 20160222 082105 19.99 6.51 20160222 082106 19.54 6.48 20160222 082107 19.25 6.44 20160222 082110 18.79 6.36 20160222 082111 18.62 6.31 20160222 082112 18.51 6.25 20160222 082113 18.46 6.18 20160222 082114 18.41 6.11 20160222 082115 18.37 6.04 20160222 082116 18.34 5.99 20160222 082117 18.32 5.94 20160222 082118 18.29 5.89 20160222 082119 18.37 5.85 20160222 082120 18.73 5.85 20160222 082121 19.09 5.86 20160222 082122 19.45 5.87 20160222 082123 19.81 5.88 20160222 082124 20.18 5.90 20160222 082125 20.54 5.91 20160222 082126 20.91 5.93 20160222 082127 21.28 5.94 20160222 082128 21.64 5.96 20160222 082129 22.01 5.97 20160222 082130 22.52 6.01 20160222 082131 23.04 6.04 20160222 082132 23.78 6.08 20160222 082133 24.56 6.12 20160222 082134 25.16 6.15 20160222 082135 25.88 6.19 20160222 082136 26.55 6.22 20160222 082137 27.21 6.25 20160222 082138 27.87 6.28 20160222 082139 28.57 6.32 20160222 082140 29.29 6.37 20160222 082141 30.02 6.43 20160222 082142 30.76 6.48 20160222 082143 31.48 6.53 20160222 082144 32.26 6.59 20160222 082145 33.05 6.62 20160222 082146 33.99 6.64 20160222 082147 35.01 6.67 20160222 082148 36.15 6.68 20160222 082149 37.43 6.70 20160222 082150 38.88 6.71 20160222 082151 40.49 6.73 20160222 082152 41.96 6.74 20160222 082153 43.91 6.75 20160222 082154 46.03 6.75 20160222 082155 48.26 6.75 20160222 082156 50.46 6.75 20160222 082157 53.06 6.73 20160222 082158 56.80 6.67 20160222 082159 60.57 6.60 20160222 082201 64.47 6.53 20160222 082202 68.48 6.46 20160222 082203 71.80 6.42 20160222 082204 75.90 6.35 20160222 082205 79.39 6.29 20160222 082206 82.82 6.24 20160222 082207 86.09 6.19 20160222 082208 89.25 6.14 20160222 082209 92.31 6.09 20160222 082210 94.52 6.06 20160222 082211 95.14 6.02 20160222 082212 88.80 5.93 20160222 082213 81.88 5.82 20160222 082214 74.90 5.71 20160222 082215 67.73 5.60 20160222 082216 62.21 5.51 20160222 082217 55.09 5.39 20160222 082218 47.81 5.27 20160222 082219 40.71 5.14 20160222 082220 33.77 5.01 20160222 082221 27.47 4.89 20160222 082222 23.17 4.80 20160222 082223 18.59 4.69 20160222 082224 15.90 4.63 20160222 082225 14.04 4.70 20160222 082226 12.39 4.77 20160222 082227 11.35 4.81 20160222 082228 9.98 4.87 20160222 082229 8.70 4.90 20160222 082230 7.87 4.93 20160222 082231 7.61 4.96 20160222 082232 7.86 4.98 20160222 082233 8.57 5.00 20160222 082234 9.68 5.01 20160222 082235 11.03 5.03 20160222 082236 12.08 5.03 20160222 082237 13.58 5.04 20160222 082238 13.89 5.09 20160222 082239 14.19 5.14 20160222 082240 14.39 5.17 20160222 082241 14.65 5.22 20160222 082242 14.88 5.27 20160222 082243 15.04 5.30 20160222 082244 15.32 5.32 20160222 082245 15.61 5.34 20160222 082246 15.91 5.35 20160222 082247 16.14 5.34 20160222 082248 16.45 5.33 20160222 082249 16.77 5.33 20160222 082251 17.00 5.30 20160222 082252 16.72 5.28 20160222 082253 16.06 5.25 20160222 082254 15.48 5.23 20160222 082255 15.06 5.20 20160222 082256 14.61 5.18 20160222 082257 14.24 5.15 20160222 082258 13.95 5.13 20160222 082259 13.84 5.11 20160222 082300 13.93 5.12 20160222 082301 14.06 5.13 20160222 082302 14.23 5.15 20160222 082303 14.40 5.16 20160222 082304 14.65 5.19 20160222 082305 14.95 5.23 20160222 082306 15.27 5.24 20160222 082307 15.47 5.21 20160222 082308 15.70 5.18 20160222 082309 15.91 5.15 20160222 082310 16.19 5.11 20160222 082311 16.44 5.08 20160222 082312 16.77 5.05 20160222 082313 17.12 5.02 20160222 082314 17.28 5.00 20160222 082315 17.52 4.98 20160222 082316 17.69 4.95 20160222 082317 17.93 4.91 20160222 082318 18.19 4.87 20160222 082319 18.38 4.83 20160222 082320 18.39 4.78 20160222 082321 18.43 4.76 20160222 082322 18.53 4.72 20160222 082323 18.64 4.70 20160222 082324 18.80 4.66 20160222 082325 19.01 4.62 20160222 082326 19.20 4.58 20160222 082327 19.44 4.53 20160222 082328 19.49 4.47 20160222 082329 19.49 4.38 20160222 082330 19.42 4.31 20160222 082331 19.30 4.23 20160222 082332 19.09 4.15 20160222 082333 18.83 4.06 20160222 082334 18.64 3.98 20160222 082335 18.60 3.91 20160222 082336 18.57 3.85 20160222 082337 18.51 3.77 20160222 082338 18.46 3.71 20160222 082339 18.38 3.63 20160222 082340 18.31 3.57 20160222 082342 18.24 3.47 20160222 082343 18.23 3.37 20160222 082344 18.27 3.25 20160222 082345 18.36 3.14 20160222 082346 18.51 3.03 20160222 082347 18.73 2.90 20160222 082348 18.99 2.78 20160222 082349 18.77 2.68 20160222 082350 18.50 2.60 20160222 082351 18.20 2.48 20160222 082352 17.96 2.39 20160222 082353 17.75 2.27 20160222 082354 17.55 2.17 20160222 082355 17.46 2.05 20160222 082356 17.49 1.90 20160222 082357 17.56 1.77 20160222 082358 17.65 1.65 20160222 082359 17.80 1.50 20160222 082400 17.96 1.39 20160222 082401 18.18 1.25 20160222 082402 18.25 1.16 20160222 082403 18.33 1.07 20160222 082404 18.14 0.99 20160222 082405 17.91 0.93 20160222 082406 17.68 0.86 20160222 082407 17.37 0.78 20160222 082408 17.03 0.70 20160222 082409 16.63 0.63 20160222 082410 16.12 0.55 20160222 082411 15.67 0.49 20160222 082412 15.21 0.44 20160222 082413 14.63 0.39 20160222 082414 14.16 0.35 20160222 082415 13.78 0.32 20160222 082416 13.34 0.30 20160222 082417 13.01 0.27 20160222 082418 12.70 0.24 20160222 082419 12.57 0.23 20160222 082420 12.54 0.21 20160222 082421 12.51 0.19 20160222 082422 12.47 0.16 20160222 082423 12.45 0.15 20160222 082424 12.46 0.15 20160222 082425 12.45 0.15 20160222 082426 12.46 0.15 20160222 082427 12.43 0.20 20160222 082428 12.45 0.25 20160222 082429 12.46 0.29 20160222 082430 12.47 0.33 20160222 082431 12.49 0.36 20160222 082433 12.56 0.40 20160222 082434 12.61 0.40 20160222 082435 12.64 0.41 20160222 082436 12.63 0.43 20160222 082437 12.60 0.45 20160222 082438 12.54 0.47 20160222 082439 12.48 0.50 20160222 082440 12.37 0.54 20160222 082441 12.21 0.58 20160222 082442 12.04 0.61 20160222 082443 11.80 0.64 20160222 082444 11.55 0.66 20160222 082445 11.25 0.69 20160222 082446 11.08 0.74 20160222 082447 11.00 0.79 20160222 082448 11.00 0.83 20160222 082449 11.08 0.87 20160222 082450 11.24 0.91 20160222 082451 11.21 0.94 20160222 082452 10.51 1.00 20160222 082453 9.87 1.06 20160222 082454 9.35 1.11 20160222 082455 8.85 1.16 20160222 082456 8.41 1.23 20160222 082457 8.30 1.28 20160222 082458 8.42 1.34 20160222 082459 8.55 1.40 20160222 082500 8.68 1.45 20160222 082501 8.78 1.51 20160222 082502 8.89 1.57 20160222 082503 8.84 1.60 20160222 082504 8.76 1.63 20160222 082505 8.71 1.67 20160222 082506 8.67 1.70 20160222 082507 8.65 1.73 20160222 082508 8.46 1.75 20160222 082509 8.25 1.77 20160222 082510 8.03 1.80 20160222 082511 7.79 1.82 20160222 082512 7.53 1.84 20160222 082513 7.26 1.86 20160222 082514 7.02 1.89 20160222 082515 6.85 1.91 20160222 082516 6.75 1.92 20160222 082517 6.64 1.94 20160222 082518 6.55 1.96 20160222 082519 6.47 1.99 20160222 082520 5.98 2.02 20160222 082521 5.53 2.04 20160222 082523 5.12 2.06 20160222 082524 4.80 2.08 20160222 082525 4.64 2.10 20160222 082526 4.62 2.12 20160222 082527 4.54 2.13 20160222 082528 4.55 2.15 20160222 082529 4.59 2.17 20160222 082530 4.67 2.19 20160222 082531 4.74 2.20 20160222 082532 4.69 2.20 20160222 082533 4.66 2.21 20160222 082534 4.58 2.21 20160222 082535 4.63 2.22 20160222 082536 4.75 2.23 20160222 082537 5.01 2.26 20160222 082538 5.32 2.30 20160222 082539 5.56 2.32 20160222 082540 5.93 2.34 20160222 082541 6.34 2.37 20160222 082542 6.72 2.37 20160222 082543 6.97 2.35 20160222 082544 6.82 2.32 20160222 082545 6.66 2.30 20160222 082546 6.48 2.28 20160222 082547 6.31 2.26 20160222 082548 6.02 2.26 20160222 082549 5.78 2.25 20160222 082550 5.59 2.24 20160222 082551 5.51 2.22 20160222 082552 5.47 2.21 20160222 082553 5.69 2.23 20160222 082554 5.94 2.26 20160222 082555 6.24 2.28 20160222 082556 6.60 2.31 20160222 082557 6.98 2.34 20160222 082558 6.97 2.36 20160222 082559 7.00 2.38 20160222 082600 7.05 2.41 20160222 082601 7.18 2.44 20160222 082602 7.21 2.47 20160222 082603 6.94 2.45 20160222 082604 6.70 2.43 20160222 082605 6.55 2.41 20160222 082606 6.39 2.40 20160222 082607 6.31 2.39 20160222 082608 6.02 2.41 20160222 082609 5.71 2.42 20160222 082610 5.43 2.43 20160222 082611 5.17 2.44 20160222 082612 4.94 2.44 20160222 082614 4.86 2.44 20160222 082615 4.85 2.43 20160222 082616 4.90 2.43 20160222 082617 5.02 2.43 20160222 082618 5.21 2.43 20160222 082619 5.21 2.42 20160222 082620 5.28 2.42 20160222 082621 5.41 2.42 20160222 082622 5.68 2.43 20160222 082623 5.85 2.43 20160222 082624 5.77 2.42 20160222 082625 5.73 2.42 20160222 082626 5.70 2.42 20160222 082627 5.66 2.42 20160222 082628 5.66 2.41 20160222 082629 5.78 2.39 20160222 082630 5.93 2.37 20160222 082631 6.05 2.35 20160222 082632 6.19 2.34 20160222 082633 6.31 2.32 20160222 082634 6.29 2.28 20160222 082635 6.31 2.22 20160222 082636 6.34 2.18 20160222 082637 6.37 2.13 20160222 082638 6.38 2.09 20160222 082639 6.32 2.08 20160222 082640 6.25 2.08 20160222 082641 6.19 2.08 20160222 082642 6.13 2.08 20160222 082643 5.88 2.08 20160222 082644 5.56 2.08 20160222 082645 5.21 2.08 20160222 082646 4.89 2.07 20160222 082647 4.51 2.06 20160222 082648 4.34 2.03 20160222 082649 4.21 2.01 20160222 082650 4.11 1.98 20160222 082651 4.01 1.96 20160222 082652 3.97 1.94 20160222 082653 3.97 1.91 20160222 082654 3.96 1.88 20160222 082655 3.93 1.85 20160222 082656 3.91 1.82 20160222 082657 3.95 1.82 20160222 082658 4.08 1.83 20160222 082659 4.25 1.84 20160222 082700 4.47 1.85 20160222 082701 4.76 1.85 20160222 082702 5.03 1.81 20160222 082704 5.29 1.77 20160222 082705 5.53 1.73 20160222 082706 5.76 1.70 20160222 082707 5.95 1.67 20160222 082708 6.14 1.67 20160222 082709 6.40 1.67 20160222 082710 6.69 1.67 20160222 082711 7.01 1.67 20160222 082712 7.05 1.69 20160222 082713 7.06 1.72 20160222 082714 7.15 1.74 20160222 082715 7.19 1.76 20160222 082716 7.38 1.77 20160222 082717 7.76 1.78 20160222 082718 8.15 1.79 20160222 082719 8.55 1.80 20160222 082720 8.98 1.82 20160222 082721 9.22 1.83 20160222 082722 9.47 1.84 20160222 082723 9.67 1.85 20160222 082724 9.83 1.86 20160222 082725 10.07 1.86 20160222 082726 10.39 1.86 20160222 082727 10.73 1.85 20160222 082728 11.11 1.85 20160222 082729 11.48 1.85 20160222 082730 11.87 1.84 20160222 082731 12.31 1.84 20160222 082732 12.71 1.83 20160222 082733 13.02 1.82 20160222 082734 14.01 1.79 20160222 082735 15.10 1.75 20160222 082736 16.12 1.71 20160222 082737 16.84 1.68 20160222 082738 15.84 1.66 20160222 082739 12.45 1.65 20160222 082740 9.58 1.65 20160222 082741 8.27 1.64 20160222 082742 8.50 1.64 20160222 082743 6.88 1.65 20160222 082744 5.02 1.67 20160222 082745 3.40 1.68 20160222 082746 1.87 1.68 20160222 082747 0.93 1.67 20160222 082748 0.16 1.63 20160222 082749 0.99 1.60 20160222 082750 1.88 1.56 20160222 082751 2.55 1.54 20160222 082752 2.77 1.54 20160222 082753 2.95 1.56 20160222 082755 3.03 1.57 20160222 082756 3.09 1.58 20160222 082757 2.88 1.58 20160222 082758 2.75 1.57 20160222 082759 2.69 1.56 20160222 082800 2.73 1.56 20160222 082801 2.68 1.58 20160222 082802 2.59 1.61 20160222 082803 2.46 1.64 20160222 082804 2.34 1.66 20160222 082805 2.56 1.69 20160222 082806 3.02 1.71 20160222 082807 3.58 1.73 20160222 082808 4.08 1.74 20160222 082809 4.64 1.74 20160222 082810 5.13 1.71 20160222 082811 5.74 1.68 20160222 082812 6.32 1.66 20160222 082813 6.86 1.65 20160222 082814 7.03 1.67 20160222 082815 7.29 1.69 20160222 082816 7.57 1.71 20160222 082817 7.78 1.72 20160222 082818 6.81 1.71 20160222 082819 5.98 1.70 20160222 082820 5.34 1.70 20160222 082821 4.94 1.69 20160222 082822 4.77 1.68 20160222 082823 5.16 1.67 20160222 082824 6.07 1.66 20160222 082825 7.25 1.66 20160222 082826 8.54 1.64 20160222 082827 9.87 1.63 20160222 082828 11.30 1.62 20160222 082829 12.78 1.61 20160222 082830 13.46 1.58 20160222 082831 13.71 1.55 20160222 082832 13.99 1.51 20160222 082833 14.32 1.48 20160222 082834 14.03 1.46 20160222 082835 13.26 1.46 20160222 082836 12.52 1.46 20160222 082837 11.80 1.46 20160222 082838 10.90 1.45 20160222 082839 9.74 1.45 20160222 082840 8.61 1.45 20160222 082841 7.42 1.45 20160222 082842 6.51 1.46 20160222 082843 5.84 1.49 20160222 082844 5.06 1.52 20160222 082846 4.41 1.55 20160222 082847 3.87 1.55 20160222 082848 3.71 1.52 20160222 082849 3.94 1.49 20160222 082850 4.55 1.45 20160222 082851 4.95 1.42 20160222 082852 4.93 1.39 20160222 082853 5.01 1.35 20160222 082854 5.24 1.32 20160222 082855 5.25 1.28 20160222 082856 5.03 1.26 20160222 082857 4.83 1.23 20160222 082858 4.65 1.20 20160222 082859 4.48 1.17 20160222 082900 4.24 1.15 20160222 082901 4.01 1.13 20160222 082902 3.80 1.12 20160222 082903 3.60 1.11 20160222 082904 3.53 1.13 20160222 082905 3.59 1.15 20160222 082906 3.79 1.18 20160222 082907 4.13 1.17 20160222 082909 4.88 1.10 20160222 082910 5.26 1.06 20160222 082913 7.06 1.00 20160222 082914 7.72 0.98 20160222 082915 8.17 0.94 20160222 082916 8.48 0.88 20160222 082917 8.89 0.81 20160222 082918 9.32 0.74 20160222 082919 9.40 0.70 20160222 082920 9.18 0.68 20160222 082921 9.01 0.66 20160222 082922 8.77 0.63 20160222 082923 8.54 0.60 20160222 082924 8.25 0.55 20160222 082925 7.97 0.49 20160222 082926 7.58 0.44 20160222 082927 7.01 0.44 20160222 082928 6.34 0.45 20160222 082929 5.69 0.47 20160222 082930 5.24 0.48 20160222 082931 4.67 0.49 20160222 082932 4.25 0.51 20160222 082933 4.06 0.53 20160222 082934 4.34 0.55 20160222 082936 5.03 0.57 20160222 082937 5.83 0.58 20160222 082938 6.86 0.60 20160222 082939 7.82 0.62 20160222 082940 8.22 0.64 20160222 082941 8.51 0.66 20160222 082942 8.89 0.68 20160222 082943 9.20 0.70 20160222 082944 9.78 0.76 20160222 082945 10.26 0.82 20160222 082946 10.85 0.88 20160222 082947 11.27 0.94 20160222 082948 11.43 1.04 20160222 082949 11.52 1.12 20160222 082950 11.68 1.21 20160222 082951 11.74 1.31 20160222 082952 11.48 1.40 20160222 082953 11.30 1.50 20160222 082954 11.12 1.60 20160222 082955 11.05 1.68 20160222 082956 11.07 1.74 20160222 082957 11.10 1.80 20160222 082958 11.12 1.85 20160222 082959 11.06 1.95 20160222 083000 10.96 2.05 20160222 083001 10.83 2.17 20160222 083002 10.71 2.28 20160222 083003 10.52 2.35 20160222 083004 10.32 2.40 20160222 083005 10.13 2.46 20160222 083006 9.96 2.51 20160222 083007 10.27 2.57 20160222 083008 10.64 2.64 20160222 083009 11.01 2.71 20160222 083010 11.39 2.77 20160222 083011 11.48 2.81 20160222 083012 11.55 2.85 20160222 083013 11.64 2.89 20160222 083014 11.80 2.92 20160222 083015 12.39 2.92 20160222 083016 12.98 2.91 20160222 083017 13.57 2.91 20160222 083018 13.95 2.91 20160222 083019 13.84 2.92 20160222 083020 13.74 2.93 20160222 083021 13.65 2.93 20160222 083022 13.74 2.94 20160222 083023 14.13 2.94 20160222 083024 14.51 2.93 20160222 083025 14.90 2.93 20160222 083027 15.19 2.92 20160222 083028 15.41 2.91 20160222 083029 15.63 2.90 20160222 083030 15.86 2.88 20160222 083031 16.13 2.88 20160222 083032 16.42 2.88 20160222 083033 16.71 2.88 20160222 083034 17.01 2.88 20160222 083035 17.21 2.85 20160222 083036 17.46 2.81 20160222 083037 17.69 2.77 20160222 083038 17.93 2.74 20160222 083039 18.10 2.68 20160222 083040 18.27 2.63 20160222 083041 18.45 2.58 20160222 083042 18.69 2.52 20160222 083043 19.25 2.49 20160222 083044 19.88 2.45 20160222 083045 20.45 2.42 20160222 083046 21.05 2.36 20160222 083047 21.69 2.27 20160222 083048 22.38 2.17 20160222 083049 23.16 2.06 20160222 083050 23.64 1.97 20160222 083051 23.78 1.90 20160222 083053 24.09 1.76 20160222 083054 24.05 1.67 20160222 083055 23.88 1.56 20160222 083056 23.70 1.45 20160222 083057 23.53 1.34 20160222 083058 23.34 1.23 20160222 083059 23.10 1.12 20160222 083100 22.91 1.00 20160222 083101 22.73 0.90 20160222 083102 22.23 0.82 20160222 083103 21.73 0.74 20160222 083104 21.13 0.67 20160222 083105 20.62 0.60 20160222 083106 19.62 0.53 20160222 083107 18.71 0.46 20160222 083108 17.81 0.39 20160222 083109 16.68 0.33 20160222 083110 15.70 0.30 20160222 083111 14.41 0.26 20160222 083112 13.33 0.23 20160222 083113 12.04 0.19 20160222 083114 11.09 0.12 20160222 083115 9.89 0.07 20160222 083116 8.77 0.01 20160222 083118 7.88 -0.05 20160222 083119 6.90 -0.10 20160222 083120 6.19 -0.16 20160222 083121 5.34 -0.21 20160222 083122 4.74 -0.26 20160222 083123 4.21 -0.26 20160222 083124 3.69 -0.27 20160222 083125 3.39 -0.29 20160222 083126 2.78 -0.30 20160222 083127 1.98 -0.30 20160222 083128 1.27 -0.32 20160222 083129 0.43 -0.32 20160222 083130 0.20 -0.32 20160222 083131 0.26 -0.35 20160222 083132 0.51 -0.35 20160222 083133 0.76 -0.35 20160222 083134 1.19 -0.34 20160222 083135 1.56 -0.35 20160222 083136 2.12 -0.35 20160222 083137 2.67 -0.35 20160222 083138 2.93 -0.36 20160222 083139 2.92 -0.39 20160222 083140 3.07 -0.40 20160222 083141 3.22 -0.41 20160222 083142 3.46 -0.46 20160222 083143 3.76 -0.52 20160222 083144 4.05 -0.58 20160222 083145 4.37 -0.65 20160222 083146 4.37 -0.72 20160222 083147 4.54 -0.76 20160222 083148 4.74 -0.81 20160222 083149 4.97 -0.86 20160222 083150 5.16 -0.91 20160222 083151 5.36 -0.95 20160222 083152 5.60 -1.00 20160222 083153 5.86 -1.05 20160222 083154 5.97 -1.10 20160222 083155 6.03 -1.17 20160222 083156 6.08 -1.22 20160222 083157 6.11 -1.28 20160222 083158 6.03 -1.33 20160222 083159 5.92 -1.38 20160222 083200 5.83 -1.42 20160222 083201 5.72 -1.47 20160222 083202 5.64 -1.51 20160222 083203 5.53 -1.55 20160222 083204 5.45 -1.59 20160222 083205 5.36 -1.63 20160222 083206 5.59 -1.64 20160222 083208 5.92 -1.65 20160222 083209 6.29 -1.65 20160222 083210 6.87 -1.64 20160222 083211 6.55 -1.61 20160222 083212 6.05 -1.58 20160222 083213 5.53 -1.56 20160222 083214 4.94 -1.53 20160222 083215 4.76 -1.52 20160222 083216 4.82 -1.51 20160222 083217 4.75 -1.53 20160222 083218 4.72 -1.55 20160222 083219 4.93 -1.54 20160222 083220 5.34 -1.52 20160222 083221 5.91 -1.49 20160222 083222 6.40 -1.47 20160222 083223 6.61 -1.41 20160222 083224 6.59 -1.33 20160222 083225 6.58 -1.24 20160222 083226 6.55 -1.16 20160222 083227 6.49 -1.08 20160222 083228 6.47 -1.00 20160222 083229 6.49 -0.92 20160222 083230 6.59 -0.84 20160222 083231 6.65 -0.78 20160222 083232 6.62 -0.76 20160222 083233 6.59 -0.73 20160222 083234 6.57 -0.70 20160222 083235 6.49 -0.66 20160222 083236 6.26 -0.55 20160222 083237 6.05 -0.45 20160222 083238 5.88 -0.35 20160222 083239 5.70 -0.26 20160222 083240 5.99 -0.21 20160222 083241 6.21 -0.16 20160222 083242 6.60 -0.11 20160222 083243 6.90 -0.05 20160222 083244 7.22 -0.02 20160222 083245 7.44 -0.00 20160222 083246 7.83 0.01 20160222 083247 8.15 0.01 20160222 083248 8.67 0.20 20160222 083249 9.16 0.45 20160222 083250 9.75 0.70 20160222 083251 10.30 0.97 20160222 083252 10.79 1.14 20160222 083254 11.70 1.41 20160222 083255 12.23 1.54 20160222 083256 12.64 1.66 20160222 083257 12.89 1.75 20160222 083259 13.13 1.85 20160222 083300 13.37 1.95 20160222 083301 13.65 2.05 20160222 083302 13.75 2.18 20160222 083303 13.88 2.32 20160222 083304 14.04 2.45 20160222 083305 14.16 2.58 20160222 083306 14.49 2.71 20160222 083307 14.91 2.82 20160222 083308 15.27 2.93 20160222 083309 15.65 3.03 20160222 083310 15.93 3.14 20160222 083311 16.12 3.24 20160222 083312 16.34 3.35 20160222 083313 16.58 3.45 20160222 083314 16.87 3.55 20160222 083315 17.16 3.63 20160222 083316 17.52 3.72 20160222 083317 17.89 3.81 20160222 083318 18.32 3.91 20160222 083319 18.47 3.98 20160222 083320 18.53 4.04 20160222 083321 18.54 4.09 20160222 083322 18.55 4.13 20160222 083323 18.80 4.19 20160222 083324 19.32 4.26 20160222 083325 19.84 4.34 20160222 083326 20.24 4.42 20160222 083327 20.58 4.50 20160222 083328 20.42 4.57 20160222 083329 20.39 4.63 20160222 083330 20.28 4.69 20160222 083331 20.22 4.75 20160222 083332 20.39 4.80 20160222 083333 20.67 4.85 20160222 083334 20.95 4.91 20160222 083335 21.24 4.97 20160222 083336 21.52 5.03 20160222 083337 21.56 5.08 20160222 083338 21.56 5.12 20160222 083339 21.52 5.17 20160222 083340 21.45 5.21 20160222 083341 21.34 5.26 20160222 083342 21.24 5.31 20160222 083343 21.15 5.36 20160222 083344 21.08 5.40 20160222 083346 21.29 5.50 20160222 083347 21.46 5.55 20160222 083349 21.74 5.59 20160222 083350 21.97 5.63 20160222 083352 21.73 5.76 20160222 083353 21.57 5.83 20160222 083354 21.45 5.89 20160222 083355 21.37 5.95 20160222 083356 21.16 6.00 20160222 083357 20.81 6.05 20160222 083358 20.54 6.09 20160222 083359 20.25 6.15 20160222 083400 20.02 6.19 20160222 083401 19.94 6.20 20160222 083402 19.76 6.21 20160222 083403 19.70 6.22 20160222 083404 19.68 6.23 20160222 083405 19.65 6.28 20160222 083406 19.64 6.35 20160222 083407 19.61 6.42 20160222 083408 19.73 6.50 20160222 083409 19.88 6.57 20160222 083410 19.82 6.60 20160222 083411 19.84 6.62 20160222 083412 19.82 6.63 20160222 083413 19.83 6.65 20160222 083414 19.80 6.68 20160222 083415 19.99 6.74 20160222 083416 20.14 6.79 20160222 083417 20.24 6.85 20160222 083418 20.39 6.90 20160222 083420 20.24 7.06 20160222 083421 20.12 7.15 20160222 083422 19.98 7.23 20160222 083423 19.70 7.31 20160222 083424 19.78 7.37 20160222 083425 19.82 7.40 20160222 083426 20.00 7.43 20160222 083427 20.26 7.47 20160222 083428 20.41 7.49 20160222 083430 20.49 7.59 20160222 083432 20.50 7.69 20160222 083433 20.60 7.74 20160222 083434 21.04 7.79 20160222 083435 21.57 7.84 20160222 083436 21.94 7.89 20160222 083438 22.61 7.99 20160222 083440 22.50 8.04 20160222 083442 22.17 8.14 20160222 083443 21.96 8.19 20160222 083444 21.88 8.24 20160222 083445 21.99 8.28 20160222 083446 22.19 8.31 20160222 083448 22.45 8.36 20160222 083450 22.49 8.42 20160222 083451 22.60 8.46 20160222 083452 22.66 8.51 20160222 083453 22.84 8.55 20160222 083454 22.98 8.58 20160222 083455 23.07 8.58 20160222 083457 23.30 8.61 20160222 083458 23.33 8.63 20160222 083459 23.42 8.65 20160222 083500 23.26 8.66 20160222 083502 23.12 8.68 20160222 083503 23.02 8.69 20160222 083504 22.96 8.70 20160222 083505 23.08 8.72 20160222 083506 23.16 8.73 20160222 083507 23.31 8.74 20160222 083509 23.77 8.76 20160222 083510 23.65 8.76 20160222 083511 23.27 8.76 20160222 083512 22.87 8.77 20160222 083513 22.63 8.77 20160222 083514 22.43 8.78 20160222 083515 22.48 8.78 20160222 083516 22.83 8.78 20160222 083517 23.11 8.78 20160222 083518 23.38 8.77 20160222 083519 23.58 8.75 20160222 083520 23.74 8.74 20160222 083521 23.72 8.73 20160222 083522 23.72 8.73 20160222 083523 23.74 8.73 20160222 083524 23.78 8.72 20160222 083525 23.84 8.71 20160222 083526 23.92 8.70 20160222 083527 23.97 8.69 20160222 083528 23.99 8.69 20160222 083529 23.98 8.68 20160222 083531 24.03 8.68 20160222 083533 24.52 8.68 20160222 083534 24.74 8.68 20160222 083535 24.92 8.68 20160222 083536 25.05 8.68 20160222 083537 25.14 8.68 20160222 083538 25.13 8.66 20160222 083539 25.08 8.64 20160222 083540 25.09 8.61 20160222 083541 25.14 8.58 20160222 083542 25.22 8.55 20160222 083543 25.35 8.53 20160222 083544 25.61 8.53 20160222 083545 25.88 8.53 20160222 083546 26.17 8.52 20160222 083547 26.49 8.52 20160222 083549 26.83 8.50 20160222 083550 26.78 8.50 20160222 083551 26.79 8.49 20160222 083552 26.80 8.49 20160222 083553 26.85 8.48 20160222 083554 26.93 8.47 20160222 083555 26.90 8.45 20160222 083556 26.91 8.44 20160222 083557 26.91 8.42 20160222 083558 26.91 8.41 20160222 083559 26.93 8.40 20160222 083600 27.08 8.40 20160222 083601 27.14 8.40 20160222 083602 27.18 8.40 20160222 083603 27.24 8.40 20160222 083604 27.26 8.40 20160222 083605 27.25 8.38 20160222 083606 27.26 8.34 20160222 083607 27.31 8.28 20160222 083608 27.36 8.22 20160222 083609 27.39 8.16 20160222 083610 27.50 8.10 20160222 083611 27.50 8.05 20160222 083612 27.35 8.03 20160222 083613 27.05 8.02 20160222 083614 26.80 8.01 20160222 083615 26.50 8.00 20160222 083616 26.25 7.99 20160222 083617 26.07 7.97 20160222 083618 25.84 7.94 20160222 083619 25.69 7.91 20160222 083621 25.50 7.87 20160222 083622 25.49 7.84 20160222 083623 25.63 7.80 20160222 083624 25.71 7.76 20160222 083625 25.79 7.73 20160222 083626 25.90 7.69 20160222 083627 26.00 7.65 20160222 083628 26.17 7.61 20160222 083629 26.24 7.57 20160222 083630 26.31 7.54 20160222 083631 26.23 7.49 20160222 083632 26.17 7.42 20160222 083633 25.99 7.36 20160222 083634 25.72 7.29 20160222 083635 25.52 7.23 20160222 083636 25.40 7.16 20160222 083637 25.18 7.10 20160222 083638 25.01 7.03 20160222 083639 24.88 6.97 20160222 083640 24.90 6.90 20160222 083641 24.86 6.84 20160222 083642 24.87 6.78 20160222 083643 25.07 6.71 20160222 083644 25.28 6.64 20160222 083645 25.51 6.58 20160222 083646 25.89 6.51 20160222 083647 26.16 6.44 20160222 083648 26.43 6.37 20160222 083649 26.86 6.30 20160222 083650 26.78 6.24 20160222 083651 26.61 6.17 20160222 083652 26.33 6.09 20160222 083653 25.86 6.01 20160222 083654 25.46 5.94 20160222 083655 25.19 5.85 20160222 083656 25.24 5.77 20160222 083657 25.56 5.67 20160222 083658 25.84 5.58 20160222 083659 26.11 5.49 20160222 083700 26.45 5.41 20160222 083701 26.73 5.33 20160222 083702 27.05 5.24 20160222 083703 27.02 5.18 20160222 083704 26.99 5.11 20160222 083705 27.04 5.03 20160222 083706 27.07 4.96 20160222 083707 26.63 4.88 20160222 083708 26.18 4.82 20160222 083709 25.62 4.76 20160222 083710 25.14 4.74 20160222 083712 24.60 4.71 20160222 083713 24.13 4.68 20160222 083714 23.69 4.66 20160222 083715 23.15 4.62 20160222 083716 22.73 4.60 20160222 083717 22.41 4.56 20160222 083718 22.22 4.53 20160222 083719 21.99 4.50 20160222 083720 21.87 4.48 20160222 083721 21.71 4.45 20160222 083722 21.56 4.44 20160222 083723 21.01 4.42 20160222 083724 20.47 4.43 20160222 083725 19.79 4.43 20160222 083726 19.31 4.44 20160222 083727 18.70 4.44 20160222 083728 18.13 4.44 20160222 083729 17.72 4.45 20160222 083730 17.22 4.45 20160222 083731 16.87 4.43 20160222 083732 16.44 4.41 20160222 083733 16.16 4.40 20160222 083734 15.80 4.38 20160222 083735 15.59 4.37 20160222 083736 15.31 4.35 20160222 083737 15.04 4.31 20160222 083738 14.82 4.27 20160222 083739 14.52 4.22 20160222 083740 14.32 4.19 20160222 083741 14.03 4.15 20160222 083742 13.74 4.12 20160222 083743 13.56 4.09 20160222 083744 13.24 4.05 20160222 083745 12.92 4.00 20160222 083746 12.47 3.94 20160222 083747 11.98 3.88 20160222 083748 11.57 3.82 20160222 083749 11.02 3.75 20160222 083750 10.50 3.68 20160222 083751 9.77 3.61 20160222 083752 9.22 3.53 20160222 083753 8.84 3.46 20160222 083754 8.30 3.37 20160222 083755 7.76 3.28 20160222 083756 7.39 3.20 20160222 083757 6.88 3.10 20160222 083758 6.38 3.00 20160222 083759 5.99 2.93 20160222 083800 5.53 2.83 20160222 083801 5.14 2.74 20160222 083803 4.92 2.66 20160222 083804 4.70 2.57 20160222 083805 4.36 2.49 20160222 083806 4.32 2.42 20160222 083807 4.65 2.34 20160222 083808 5.37 2.26 20160222 083809 6.30 2.18 20160222 083810 7.08 2.11 20160222 083811 8.19 2.02 20160222 083812 9.35 1.95 20160222 083813 10.21 1.87 20160222 083814 11.37 1.79 20160222 083815 12.50 1.71 20160222 083816 13.56 1.63 20160222 083817 14.27 1.55 20160222 083818 15.14 1.48 20160222 083819 15.52 1.41 20160222 083820 15.94 1.36 20160222 083821 16.17 1.31 20160222 083822 16.60 1.28 20160222 083823 17.00 1.26 20160222 083824 17.45 1.25 20160222 083825 17.90 1.23 20160222 083826 18.22 1.22 20160222 083827 18.70 1.21 20160222 083828 19.24 1.19 20160222 083829 19.78 1.18 20160222 083830 20.26 1.19 20160222 083831 20.94 1.22 20160222 083832 19.53 1.27 20160222 083833 18.14 1.31 20160222 083834 16.78 1.35 20160222 083835 15.50 1.39 20160222 083836 14.57 1.42 20160222 083837 13.44 1.46 20160222 083838 12.59 1.48 20160222 083839 12.09 1.50 20160222 083840 12.03 1.53 20160222 083841 12.32 1.55 20160222 083842 13.01 1.57 20160222 083843 14.14 1.60 20160222 083844 15.52 1.62 20160222 083845 15.56 1.65 20160222 083846 15.29 1.69 20160222 083847 15.07 1.74 20160222 083848 14.93 1.78 20160222 083849 14.70 1.83 20160222 083850 14.48 1.87 20160222 083851 14.27 1.92 20160222 083853 14.07 1.97 20160222 083854 13.92 2.02 20160222 083855 13.31 2.06 20160222 083856 12.67 2.11 20160222 083857 12.11 2.16 20160222 083858 11.43 2.20 20160222 083859 10.61 2.23 20160222 083900 9.95 2.26 20160222 083901 9.44 2.29 20160222 083902 9.10 2.31 20160222 083903 9.05 2.32 20160222 083904 9.20 2.33 20160222 083905 9.47 2.34 20160222 083906 9.84 2.35 20160222 083907 10.31 2.36 20160222 083908 10.80 2.37 20160222 083909 11.43 2.38 20160222 083910 12.13 2.39 20160222 083911 12.44 2.39 20160222 083912 11.57 2.37 20160222 083913 10.76 2.36 20160222 083914 10.01 2.34 20160222 083915 9.32 2.32 20160222 083916 8.70 2.30 20160222 083917 8.12 2.29 20160222 083918 7.60 2.27 20160222 083919 7.14 2.25 20160222 083920 6.83 2.25 20160222 083921 6.65 2.24 20160222 083922 6.55 2.24 20160222 083923 6.59 2.24 20160222 083924 6.48 2.26 20160222 083925 6.26 2.27 20160222 083926 5.96 2.28 20160222 083927 5.65 2.29 20160222 083928 5.24 2.30 20160222 083929 4.62 2.29 20160222 083930 4.04 2.29 20160222 083931 3.46 2.28 20160222 083932 2.90 2.28 20160222 083933 2.37 2.27 20160222 083934 1.84 2.27 20160222 083935 1.34 2.26 20160222 083936 0.98 2.26 20160222 083937 1.04 2.26 20160222 083938 1.31 2.27 20160222 083939 1.67 2.28 20160222 083940 2.12 2.28 20160222 083941 2.61 2.29 20160222 083942 3.17 2.29 20160222 083944 3.76 2.30 20160222 083945 4.40 2.30 20160222 083946 5.09 2.31 20160222 083947 5.81 2.31 20160222 083948 6.59 2.32 20160222 083949 7.37 2.33 20160222 083950 7.68 2.34 20160222 083951 7.79 2.34 20160222 083952 7.92 2.35 20160222 083953 8.04 2.36 20160222 083954 8.18 2.37 20160222 083955 8.36 2.37 20160222 083956 8.48 2.39 20160222 083957 8.45 2.41 20160222 083958 8.45 2.43 20160222 083959 8.49 2.46 20160222 084000 8.54 2.48 20160222 084001 8.62 2.51 20160222 084002 8.85 2.53 20160222 084003 9.19 2.54 20160222 084004 9.64 2.55 20160222 084005 10.05 2.56 20160222 084006 10.41 2.57 20160222 084007 10.73 2.59 20160222 084008 11.03 2.61 20160222 084009 11.29 2.64 20160222 084010 11.51 2.67 20160222 084011 11.70 2.70 20160222 084012 11.85 2.74 20160222 084013 12.03 2.79 20160222 084014 12.07 2.83 20160222 084015 12.13 2.84 20160222 084016 12.30 2.83 20160222 084017 12.45 2.82 20160222 084018 12.60 2.81 20160222 084019 12.74 2.81 20160222 084020 12.89 2.81 20160222 084021 13.03 2.81 20160222 084022 13.15 2.81 20160222 084023 13.27 2.82 20160222 084024 13.39 2.83 20160222 084025 13.45 2.85 20160222 084026 13.43 2.87 20160222 084027 13.36 2.89 20160222 084028 13.31 2.91 20160222 084029 13.27 2.92 20160222 084030 13.26 2.94 20160222 084031 13.27 2.95 20160222 084032 13.30 2.97 20160222 084034 13.36 2.98 20160222 084035 13.44 3.00 20160222 084036 13.38 2.99 20160222 084037 13.34 2.97 20160222 084038 13.31 2.96 20160222 084039 13.14 2.94 20160222 084040 12.79 2.92 20160222 084041 12.39 2.90 20160222 084042 11.95 2.89 20160222 084043 11.47 2.87 20160222 084044 10.87 2.86 20160222 084045 10.31 2.86 20160222 084046 9.80 2.86 20160222 084047 9.26 2.87 20160222 084048 8.61 2.87 20160222 084049 8.06 2.87 20160222 084050 7.45 2.86 20160222 084051 6.88 2.86 20160222 084052 6.35 2.86 20160222 084053 5.75 2.86 20160222 084054 5.22 2.86 20160222 084055 4.68 2.87 20160222 084056 4.27 2.88 20160222 084057 3.80 2.88 20160222 084058 3.35 2.88 20160222 084059 2.89 2.89 20160222 084100 2.43 2.89 20160222 084101 1.92 2.90 20160222 084102 1.64 2.90 20160222 084103 1.66 2.90 20160222 084104 1.69 2.91 20160222 084105 1.60 2.91 20160222 084106 1.50 2.92 20160222 084107 1.51 2.93 20160222 084108 1.48 2.94 20160222 084109 1.34 2.95 20160222 084110 1.23 2.96 20160222 084111 1.13 2.96 20160222 084112 1.08 2.96 20160222 084113 1.26 2.96 20160222 084114 1.51 2.95 20160222 084115 1.52 2.95 20160222 084116 1.65 2.93 20160222 084117 1.68 2.93 20160222 084118 1.66 2.92 20160222 084119 1.77 2.91 20160222 084120 1.94 2.90 20160222 084121 2.05 2.89 20160222 084122 2.24 2.88 20160222 084123 2.52 2.87 20160222 084125 2.74 2.86 20160222 084126 3.04 2.85 20160222 084127 3.31 2.85 20160222 084128 3.58 2.85 20160222 084129 3.67 2.86 20160222 084130 3.81 2.87 20160222 084131 4.03 2.88 20160222 084132 4.23 2.88 20160222 084133 4.40 2.89 20160222 084134 4.74 2.89 20160222 084135 4.95 2.89 20160222 084136 5.22 2.89 20160222 084137 5.60 2.88 20160222 084138 5.92 2.88 20160222 084139 5.63 2.88 20160222 084140 4.91 2.87 20160222 084141 4.13 2.86 20160222 084142 3.43 2.86 20160222 084143 2.56 2.85 20160222 084144 1.85 2.85 20160222 084145 1.06 2.85 20160222 084146 0.35 2.86 20160222 084147 0.63 2.87 20160222 084148 1.44 2.87 20160222 084149 2.29 2.89 20160222 084150 3.10 2.90 20160222 084151 3.46 2.90 20160222 084152 3.68 2.90 20160222 084153 3.84 2.90 20160222 084154 3.87 2.89 20160222 084155 3.85 2.88 20160222 084156 3.73 2.87 20160222 084157 3.50 2.86 20160222 084158 3.23 2.85 20160222 084159 2.90 2.83 20160222 084200 2.46 2.81 20160222 084201 2.07 2.79 20160222 084202 2.06 2.79 20160222 084203 2.16 2.80 20160222 084204 2.27 2.81 20160222 084205 2.42 2.82 20160222 084206 2.54 2.82 20160222 084207 2.68 2.83 20160222 084208 2.87 2.83 20160222 084209 3.03 2.83 20160222 084210 3.26 2.83 20160222 084211 3.46 2.82 20160222 084212 3.67 2.81 20160222 084213 3.89 2.81 20160222 084214 3.93 2.81 20160222 084216 3.78 2.83 20160222 084217 3.60 2.84 20160222 084218 3.39 2.85 20160222 084219 3.18 2.87 20160222 084220 2.86 2.88 20160222 084221 2.60 2.90 20160222 084222 2.32 2.91 20160222 084223 2.04 2.93 20160222 084224 1.78 2.94 20160222 084225 1.57 2.95 20160222 084226 1.48 2.96 20160222 084227 1.52 2.96 20160222 084228 1.70 2.96 20160222 084229 1.90 2.96 20160222 084230 2.15 2.96 20160222 084231 2.47 2.96 20160222 084232 2.78 2.96 20160222 084233 3.15 2.97 20160222 084234 3.49 2.97 20160222 084235 3.88 2.97 20160222 084236 4.24 2.97 20160222 084237 4.29 2.97 20160222 084238 4.28 2.97 20160222 084239 4.24 2.98 20160222 084240 4.11 2.98 20160222 084241 4.01 2.98 20160222 084242 3.83 2.98 20160222 084243 3.69 2.98 20160222 084244 3.47 2.98 20160222 084245 3.30 2.98 20160222 084246 3.04 2.99 20160222 084247 2.83 2.99 20160222 084248 2.41 2.98 20160222 084249 2.03 2.97 20160222 084250 1.65 2.96 20160222 084251 1.16 2.95 20160222 084252 0.83 2.94 20160222 084253 0.49 2.92 20160222 084254 0.33 2.90 20160222 084255 0.37 2.89 20160222 084256 0.57 2.88 20160222 084257 0.94 2.87 20160222 084258 1.21 2.86 20160222 084259 1.56 2.86 20160222 084300 1.81 2.86 20160222 084301 2.14 2.86 20160222 084302 2.41 2.86 20160222 084303 2.80 2.85 20160222 084304 3.12 2.86 20160222 084306 3.58 2.85 20160222 084307 3.96 2.85 20160222 084308 4.49 2.85 20160222 084309 4.95 2.85 20160222 084310 5.54 2.85 20160222 084311 5.95 2.85 20160222 084312 6.17 2.84 20160222 084313 6.36 2.84 20160222 084314 6.61 2.82 20160222 084315 6.82 2.81 20160222 084316 7.10 2.80 20160222 084317 7.34 2.78 20160222 084318 7.64 2.76 20160222 084319 7.89 2.75 20160222 084320 8.23 2.73 20160222 084321 8.51 2.72 20160222 084322 8.79 2.71 20160222 084323 8.83 2.72 20160222 084324 8.88 2.73 20160222 084325 8.94 2.75 20160222 084326 9.02 2.76 20160222 084327 9.09 2.77 20160222 084328 9.19 2.78 20160222 084329 9.30 2.80 20160222 084330 9.42 2.81 20160222 084331 9.56 2.82 20160222 084332 9.74 2.84 20160222 084333 9.77 2.83 20160222 084334 9.51 2.81 20160222 084335 9.26 2.79 20160222 084336 9.08 2.77 20160222 084337 8.89 2.75 20160222 084338 8.76 2.74 20160222 084339 8.63 2.72 20160222 084340 8.54 2.71 20160222 084341 8.46 2.70 20160222 084342 8.42 2.70 20160222 084343 8.38 2.69 20160222 084344 8.40 2.69 20160222 084345 8.35 2.68 20160222 084346 8.30 2.66 20160222 084347 8.19 2.64 20160222 084348 8.09 2.62 20160222 084349 8.02 2.61 20160222 084350 7.95 2.61 20160222 084351 7.91 2.60 20160222 084352 7.87 2.60 20160222 084353 7.85 2.61 20160222 084354 7.84 2.62 20160222 084355 7.79 2.63 20160222 084357 7.64 2.63 20160222 084358 7.43 2.63 20160222 084359 7.26 2.62 20160222 084400 7.04 2.61 20160222 084401 6.88 2.60 20160222 084402 6.73 2.59 20160222 084403 6.61 2.58 20160222 084404 6.53 2.57 20160222 084405 6.45 2.57 20160222 084406 6.40 2.57 20160222 084407 6.35 2.58 20160222 084408 6.28 2.59 20160222 084409 6.22 2.59 20160222 084410 6.15 2.59 20160222 084411 6.18 2.59 20160222 084412 6.15 2.59 20160222 084413 6.21 2.58 20160222 084414 6.21 2.56 20160222 084415 6.28 2.54 20160222 084416 6.24 2.53 20160222 084417 6.19 2.51 20160222 084418 6.16 2.51 20160222 084419 6.20 2.52 20160222 084420 6.28 2.52 20160222 084421 6.35 2.53 20160222 084422 6.46 2.53 20160222 084423 6.56 2.53 20160222 084424 6.71 2.53 20160222 084425 6.85 2.53 20160222 084426 7.00 2.52 20160222 084427 7.22 2.51 20160222 084428 7.40 2.51 20160222 084429 7.55 2.50 20160222 084430 7.47 2.51 20160222 084431 7.37 2.52 20160222 084432 7.31 2.52 20160222 084433 7.28 2.53 20160222 084434 7.27 2.54 20160222 084435 7.34 2.54 20160222 084436 7.41 2.54 20160222 084437 7.51 2.54 20160222 084438 7.70 2.53 20160222 084439 7.87 2.53 20160222 084440 7.90 2.53 20160222 084441 7.93 2.52 20160222 084442 7.84 2.53 20160222 084443 7.74 2.53 20160222 084444 7.73 2.53 20160222 084445 7.60 2.55 20160222 084447 7.48 2.56 20160222 084448 7.44 2.57 20160222 084449 7.43 2.59 20160222 084450 7.43 2.60 20160222 084451 7.43 2.61 20160222 084452 7.56 2.61 20160222 084453 7.66 2.61 20160222 084454 7.72 2.61 20160222 084455 7.76 2.61 20160222 084456 7.88 2.61 20160222 084457 7.90 2.61 20160222 084458 7.91 2.61 20160222 084459 7.94 2.61 20160222 084500 7.97 2.60 20160222 084501 7.94 2.60 20160222 084502 7.87 2.60 20160222 084503 7.56 2.60 20160222 084504 7.35 2.60 20160222 084505 7.12 2.59 20160222 084506 6.88 2.58 20160222 084507 6.72 2.58 20160222 084508 6.50 2.56 20160222 084509 6.30 2.55 20160222 084510 6.22 2.54 20160222 084511 6.05 2.52 20160222 084512 5.89 2.50 20160222 084513 5.83 2.49 20160222 084514 5.79 2.49 20160222 084515 5.71 2.49 20160222 084516 5.67 2.50 20160222 084517 5.51 2.51 20160222 084518 5.35 2.52 20160222 084519 5.23 2.54 20160222 084520 5.08 2.55 20160222 084521 4.92 2.56 20160222 084522 4.82 2.57 20160222 084523 4.67 2.58 20160222 084524 4.63 2.58 20160222 084525 4.62 2.57 20160222 084526 4.59 2.56 20160222 084527 4.56 2.54 20160222 084528 4.54 2.53 20160222 084529 4.51 2.51 20160222 084530 4.47 2.49 20160222 084531 4.43 2.47 20160222 084532 4.40 2.45 20160222 084533 4.36 2.43 20160222 084534 4.35 2.42 20160222 084535 4.20 2.43 20160222 084536 4.01 2.44 20160222 084538 3.82 2.45 20160222 084539 3.70 2.46 20160222 084540 3.55 2.47 20160222 084541 3.41 2.47 20160222 084542 3.34 2.48 20160222 084543 3.25 2.49 20160222 084544 3.19 2.50 20160222 084545 3.20 2.51 20160222 084546 3.20 2.52 20160222 084547 3.21 2.53 20160222 084548 3.17 2.54 20160222 084549 3.14 2.55 20160222 084550 3.03 2.55 20160222 084551 2.89 2.55 20160222 084552 2.80 2.55 20160222 084553 2.69 2.56 20160222 084554 2.60 2.56 20160222 084555 2.54 2.56 20160222 084556 2.53 2.56 20160222 084557 2.68 2.56 20160222 084558 2.94 2.57 20160222 084559 3.17 2.58 20160222 084600 3.43 2.59 20160222 084601 3.69 2.60 20160222 084602 3.92 2.62 20160222 084603 4.19 2.63 20160222 084604 4.45 2.65 20160222 084605 4.71 2.67 20160222 084606 4.94 2.69 20160222 084607 5.20 2.71 20160222 084608 5.29 2.70 20160222 084609 5.39 2.69 20160222 084610 5.48 2.68 20160222 084611 5.60 2.66 20160222 084612 5.73 2.65 20160222 084613 5.84 2.64 20160222 084614 5.98 2.62 20160222 084615 6.13 2.61 20160222 084616 6.29 2.60 20160222 084617 6.42 2.59 20160222 084618 6.62 2.58 20160222 084619 6.86 2.59 20160222 084620 7.08 2.60 20160222 084621 7.24 2.62 20160222 084622 7.44 2.63 20160222 084623 7.61 2.65 20160222 084624 7.74 2.67 20160222 084625 7.91 2.68 20160222 084626 8.09 2.69 20160222 084627 8.24 2.70 20160222 084629 8.36 2.70 20160222 084630 8.35 2.70 20160222 084631 8.33 2.69 20160222 084632 8.34 2.69 20160222 084633 8.37 2.69 20160222 084634 8.43 2.70 20160222 084635 8.52 2.70 20160222 084636 8.61 2.71 20160222 084637 8.73 2.71 20160222 084638 8.88 2.72 20160222 084639 9.06 2.73 20160222 084640 9.21 2.73 20160222 084641 9.27 2.72 20160222 084642 9.35 2.71 20160222 084643 9.43 2.69 20160222 084644 9.35 2.68 20160222 084645 9.26 2.67 20160222 084646 9.15 2.66 20160222 084647 8.98 2.65 20160222 084648 8.78 2.65 20160222 084649 8.57 2.65 20160222 084650 8.31 2.64 20160222 084651 8.20 2.65 20160222 084652 8.10 2.65 20160222 084653 8.03 2.66 20160222 084654 8.00 2.66 20160222 084655 8.02 2.65 20160222 084656 8.04 2.65 20160222 084657 8.07 2.64 20160222 084658 8.14 2.62 20160222 084659 8.24 2.61 20160222 084700 8.36 2.59 20160222 084701 8.42 2.58 20160222 084702 8.42 2.60 20160222 084703 8.42 2.62 20160222 084704 8.42 2.63 20160222 084705 8.42 2.65 20160222 084706 8.42 2.67 20160222 084707 8.42 2.68 20160222 084708 8.42 2.69 20160222 084709 8.42 2.70 20160222 084710 8.42 2.71 20160222 084711 8.42 2.71 20160222 084712 8.29 2.70 20160222 084713 8.11 2.69 20160222 084714 7.92 2.67 20160222 084715 7.75 2.66 20160222 084716 7.54 2.65 20160222 084717 7.32 2.63 20160222 084719 7.09 2.62 20160222 084720 6.89 2.60 20160222 084721 6.69 2.59 20160222 084722 6.56 2.57 20160222 084723 6.34 2.56 20160222 084724 5.97 2.56 20160222 084725 5.69 2.55 20160222 084726 5.33 2.54 20160222 084727 4.97 2.54 20160222 084728 4.64 2.52 20160222 084729 4.33 2.51 20160222 084730 4.12 2.50 20160222 084731 3.90 2.49 20160222 084732 3.77 2.47 20160222 084733 3.72 2.45 20160222 084734 3.63 2.45 20160222 084735 3.50 2.45 20160222 084736 3.33 2.46 20160222 084737 3.18 2.46 20160222 084738 2.99 2.47 20160222 084739 2.85 2.47 20160222 084740 2.68 2.49 20160222 084741 2.52 2.50 20160222 084742 2.40 2.51 20160222 084743 2.31 2.53 20160222 084744 2.30 2.53 20160222 084745 2.39 2.54 20160222 084746 2.46 2.54 20160222 084747 2.57 2.55 20160222 084748 2.68 2.56 20160222 084749 2.77 2.57 20160222 084750 2.89 2.58 20160222 084751 3.00 2.60 20160222 084752 3.12 2.61 20160222 084753 3.24 2.63 20160222 084754 3.33 2.64 20160222 084755 3.30 2.64 20160222 084756 3.26 2.64 20160222 084757 3.20 2.63 20160222 084758 3.14 2.62 20160222 084759 3.09 2.61 20160222 084800 3.11 2.60 20160222 084801 3.16 2.58 20160222 084802 3.18 2.57 20160222 084803 3.24 2.55 20160222 084804 3.30 2.54 20160222 084805 3.44 2.54 20160222 084806 3.68 2.54 20160222 084807 3.88 2.54 20160222 084808 4.13 2.54 20160222 084810 4.34 2.54 20160222 084811 4.59 2.54 20160222 084812 4.77 2.54 20160222 084813 5.02 2.54 20160222 084814 5.25 2.54 20160222 084815 5.50 2.54 20160222 084816 5.67 2.54 20160222 084817 5.77 2.54 20160222 084818 5.85 2.54 20160222 084819 5.94 2.54 20160222 084820 5.99 2.53 20160222 084821 6.06 2.53 20160222 084822 6.14 2.53 20160222 084823 6.24 2.53 20160222 084824 6.35 2.53 20160222 084825 6.50 2.53 20160222 084826 6.64 2.53 20160222 084827 6.77 2.51 20160222 084828 6.85 2.50 20160222 084829 6.92 2.48 20160222 084830 6.95 2.47 20160222 084831 6.97 2.45 20160222 084832 6.95 2.43 20160222 084833 6.90 2.42 20160222 084834 6.83 2.40 20160222 084835 6.74 2.39 20160222 084836 6.63 2.37 20160222 084837 6.23 2.36 20160222 084838 5.68 2.36 20160222 084839 5.19 2.36 20160222 084840 4.79 2.35 20160222 084841 4.58 2.35 20160222 084842 4.42 2.34 20160222 084843 4.32 2.33 20160222 084844 4.37 2.32 20160222 084845 4.46 2.31 20160222 084846 4.65 2.30 20160222 084847 4.70 2.29 20160222 084848 4.47 2.30 20160222 084849 4.24 2.31 20160222 084850 4.03 2.33 20160222 084851 3.94 2.34 20160222 084852 3.91 2.36 20160222 084853 3.99 2.38 20160222 084854 4.18 2.40 20160222 084855 4.46 2.42 20160222 084856 4.87 2.44 20160222 084857 5.34 2.47 20160222 084858 5.54 2.47 20160222 084859 5.77 2.47 20160222 084901 6.00 2.47 20160222 084902 6.22 2.47 20160222 084903 6.52 2.47 20160222 084904 6.85 2.47 20160222 084905 7.24 2.47 20160222 084906 7.64 2.47 20160222 084907 8.09 2.47 20160222 084908 8.54 2.48 20160222 084909 8.78 2.48 20160222 084910 9.04 2.48 20160222 084911 9.26 2.48 20160222 084912 9.47 2.49 20160222 084913 9.70 2.49 20160222 084914 9.90 2.49 20160222 084915 10.11 2.49 20160222 084916 10.26 2.49 20160222 084917 10.44 2.49 20160222 084918 10.62 2.50 20160222 084919 10.65 2.49 20160222 084920 10.47 2.48 20160222 084921 10.29 2.46 20160222 084922 10.09 2.45 20160222 084923 9.91 2.44 20160222 084924 9.68 2.42 20160222 084925 9.48 2.40 20160222 084926 9.30 2.38 20160222 084927 9.13 2.35 20160222 084928 8.96 2.33 20160222 084929 8.82 2.30 20160222 084930 8.73 2.27 20160222 084931 8.65 2.24 20160222 084932 8.56 2.21 20160222 084933 8.46 2.18 20160222 084934 8.36 2.16 20160222 084935 8.27 2.13 20160222 084936 8.17 2.10 20160222 084937 8.07 2.08 20160222 084938 7.98 2.06 20160222 084939 7.90 2.04 20160222 084940 7.75 2.03 20160222 084941 7.62 2.02 20160222 084942 7.51 2.02 20160222 084943 7.42 2.01 20160222 084944 7.35 2.01 20160222 084945 7.32 2.01 20160222 084946 7.32 2.00 20160222 084947 7.33 2.00 20160222 084948 7.36 2.00 20160222 084949 7.39 1.99 20160222 084951 7.41 1.99 20160222 084952 7.37 1.98 20160222 084953 7.34 1.98 20160222 084954 7.32 1.97 20160222 084955 7.35 1.97 20160222 084956 7.37 1.96 20160222 084957 7.38 1.96 20160222 084958 7.45 1.96 20160222 084959 7.49 1.95 20160222 085000 7.54 1.95 20160222 085001 7.69 1.95 20160222 085002 7.98 1.96 20160222 085003 8.23 1.97 20160222 085004 8.47 1.98 20160222 085005 8.68 1.99 20160222 085006 8.94 2.01 20160222 085007 9.16 2.02 20160222 085008 9.38 2.03 20160222 085009 9.59 2.04 20160222 085010 9.82 2.04 20160222 085011 9.99 2.04 20160222 085012 9.98 2.02 20160222 085013 9.96 2.01 20160222 085014 9.97 1.99 20160222 085015 9.95 1.97 20160222 085016 9.93 1.96 20160222 085017 9.90 1.95 20160222 085018 9.86 1.94 20160222 085019 9.84 1.93 20160222 085020 9.79 1.92 20160222 085021 9.75 1.91 20160222 085022 9.54 1.89 20160222 085023 9.40 1.88 20160222 085024 9.21 1.86 20160222 085025 9.03 1.84 20160222 085026 8.86 1.83 20160222 085027 8.71 1.81 20160222 085028 8.58 1.79 20160222 085029 8.46 1.77 20160222 085030 8.40 1.76 20160222 085031 8.39 1.74 20160222 085032 8.42 1.71 20160222 085033 8.49 1.69 20160222 085034 8.48 1.66 20160222 085035 8.45 1.63 20160222 085036 8.41 1.61 20160222 085037 8.36 1.58 20160222 085038 8.30 1.56 20160222 085039 8.22 1.54 20160222 085040 8.12 1.51 20160222 085042 8.02 1.49 20160222 085043 7.85 1.49 20160222 085044 7.67 1.50 20160222 085045 7.53 1.51 20160222 085046 7.39 1.52 20160222 085047 7.28 1.52 20160222 085048 7.19 1.52 20160222 085049 7.13 1.53 20160222 085050 7.10 1.53 20160222 085051 7.11 1.53 20160222 085052 7.14 1.53 20160222 085053 7.16 1.53 20160222 085054 7.14 1.56 20160222 085055 7.12 1.59 20160222 085056 7.13 1.61 20160222 085057 7.18 1.63 20160222 085058 7.25 1.65 20160222 085059 7.35 1.67 20160222 085100 7.48 1.69 20160222 085101 7.63 1.70 20160222 085102 7.82 1.71 20160222 085103 8.01 1.72 20160222 085104 8.13 1.73 20160222 085105 8.20 1.75 20160222 085106 8.24 1.76 20160222 085107 8.27 1.77 20160222 085108 8.28 1.79 20160222 085109 8.26 1.81 20160222 085110 8.22 1.83 20160222 085111 8.17 1.85 20160222 085112 8.08 1.87 20160222 085113 7.98 1.89 20160222 085114 8.07 1.91 20160222 085115 8.20 1.93 20160222 085116 8.35 1.94 20160222 085117 8.53 1.96 20160222 085118 8.69 1.98 20160222 085119 8.84 1.99 20160222 085120 8.95 2.00 20160222 085121 9.09 2.02 20160222 085122 9.24 2.03 20160222 085123 9.38 2.05 20160222 085124 9.23 2.06 20160222 085125 9.03 2.07 20160222 085126 8.86 2.08 20160222 085127 8.72 2.09 20160222 085128 8.60 2.10 20160222 085129 8.51 2.11 20160222 085130 8.47 2.12 20160222 085132 8.44 2.14 20160222 085133 8.43 2.15 20160222 085134 8.46 2.17 20160222 085135 8.51 2.17 20160222 085136 8.59 2.18 20160222 085137 8.70 2.18 20160222 085138 8.84 2.18 20160222 085139 9.01 2.19 20160222 085140 9.21 2.20 20160222 085141 9.43 2.21 20160222 085142 9.69 2.22 20160222 085143 9.73 2.22 20160222 085144 9.80 2.22 20160222 085145 9.49 2.21 20160222 085146 8.97 2.19 20160222 085147 8.51 2.18 20160222 085148 8.20 2.17 20160222 085149 7.87 2.16 20160222 085150 7.61 2.15 20160222 085151 7.43 2.14 20160222 085152 7.31 2.13 20160222 085153 7.27 2.13 20160222 085154 7.30 2.13 20160222 085155 7.48 2.12 20160222 085156 7.78 2.12 20160222 085157 8.08 2.11 20160222 085158 8.48 2.10 20160222 085159 8.75 2.09 20160222 085200 9.01 2.08 20160222 085201 9.26 2.07 20160222 085202 9.50 2.06 20160222 085203 9.72 2.05 20160222 085204 9.92 2.04 20160222 085205 10.06 2.03 20160222 085206 9.96 2.03 20160222 085207 9.59 2.02 20160222 085208 9.21 2.02 20160222 085209 8.81 2.02 20160222 085210 8.41 2.01 20160222 085211 8.01 2.01 20160222 085212 7.62 2.01 20160222 085213 7.25 2.01 20160222 085214 6.90 2.01 20160222 085215 6.62 2.00 20160222 085216 6.57 2.00 20160222 085217 6.61 2.00 20160222 085218 6.73 2.00 20160222 085219 6.92 1.99 20160222 085220 7.18 1.99 20160222 085221 7.44 1.99 20160222 085223 7.79 1.99 20160222 085224 8.17 1.99 20160222 085225 8.59 1.99 20160222 085226 9.03 1.99 20160222 085227 9.16 2.00 20160222 085228 9.27 2.02 20160222 085229 9.36 2.03 20160222 085230 9.43 2.05 20160222 085231 9.48 2.07 20160222 085232 9.51 2.08 20160222 085233 9.48 2.10 20160222 085234 9.46 2.11 20160222 085235 9.45 2.12 20160222 085236 9.45 2.13 20160222 085237 9.41 2.10 20160222 085238 9.36 2.08 20160222 085239 9.30 2.07 20160222 085240 9.22 2.05 20160222 085241 9.15 2.04 20160222 085242 9.06 2.02 20160222 085243 8.95 2.01 20160222 085244 8.83 1.99 20160222 085245 8.70 1.98 20160222 085246 8.56 1.97 20160222 085247 8.38 1.96 20160222 085248 8.19 1.96 20160222 085249 8.01 1.96 20160222 085250 7.84 1.95 20160222 085251 7.68 1.95 20160222 085252 7.53 1.95 20160222 085253 7.38 1.94 20160222 085254 7.24 1.94 20160222 085255 7.11 1.93 20160222 085256 6.98 1.93 20160222 085257 6.77 1.94 20160222 085258 6.48 1.94 20160222 085259 6.21 1.94 20160222 085300 5.95 1.94 20160222 085301 5.70 1.94 20160222 085302 5.47 1.94 20160222 085303 5.29 1.94 20160222 085304 5.08 1.94 20160222 085305 4.89 1.94 20160222 085306 4.71 1.94 20160222 085307 4.56 1.92 20160222 085308 4.40 1.90 20160222 085309 4.25 1.88 20160222 085310 4.09 1.86 20160222 085311 3.93 1.84 20160222 085312 3.79 1.82 20160222 085314 3.66 1.80 20160222 085315 3.56 1.79 20160222 085316 3.50 1.77 20160222 085317 3.47 1.76 20160222 085318 3.31 1.75 20160222 085319 3.13 1.74 20160222 085320 3.03 1.73 20160222 085321 3.00 1.72 20160222 085322 3.06 1.71 20160222 085323 3.19 1.70 20160222 085324 3.30 1.69 20160222 085325 3.33 1.68 20160222 085326 3.38 1.67 20160222 085327 3.45 1.67 20160222 085328 3.39 1.66 20160222 085329 3.26 1.65 20160222 085330 3.17 1.65 20160222 085331 3.08 1.64 20160222 085332 3.02 1.63 20160222 085333 2.98 1.63 20160222 085334 2.95 1.62 20160222 085335 2.95 1.62 20160222 085336 2.96 1.61 20160222 085337 2.99 1.61 20160222 085338 2.96 1.60 20160222 085339 2.81 1.60 20160222 085340 2.66 1.59 20160222 085341 2.51 1.59 20160222 085342 2.38 1.58 20160222 085343 2.28 1.58 20160222 085344 2.25 1.57 20160222 085345 2.29 1.57 20160222 085346 2.43 1.56 20160222 085347 2.66 1.56 20160222 085348 2.75 1.55 20160222 085349 2.46 1.54 20160222 085350 2.14 1.53 20160222 085351 1.80 1.52 20160222 085352 1.49 1.51 20160222 085353 1.24 1.50 20160222 085354 1.09 1.49 20160222 085355 1.06 1.47 20160222 085356 1.16 1.46 20160222 085357 1.35 1.45 20160222 085358 1.33 1.44 20160222 085359 0.95 1.44 20160222 085400 0.65 1.44 20160222 085401 0.58 1.44 20160222 085402 0.73 1.44 20160222 085404 1.02 1.44 20160222 085405 1.36 1.44 20160222 085406 1.70 1.44 20160222 085407 2.04 1.45 20160222 085408 2.38 1.45 20160222 085409 2.61 1.46 20160222 085410 2.42 1.45 20160222 085411 2.26 1.45 20160222 085412 2.12 1.45 20160222 085413 2.01 1.44 20160222 085414 1.97 1.44 20160222 085415 2.02 1.44 20160222 085416 2.17 1.44 20160222 085417 2.41 1.43 20160222 085419 2.94 1.41 20160222 085420 3.12 1.39 20160222 085421 3.29 1.37 20160222 085422 3.45 1.35 20160222 085423 3.60 1.33 20160222 085424 3.73 1.31 20160222 085425 3.86 1.30 20160222 085426 3.97 1.28 20160222 085427 4.08 1.27 20160222 085431 4.18 1.21 20160222 085432 4.18 1.20 20160222 085433 4.20 1.18 20160222 085434 4.23 1.17 20160222 085435 4.29 1.15 20160222 085436 4.35 1.13 20160222 085437 4.43 1.11 20160222 085438 4.52 1.09 20160222 085439 4.61 1.07 20160222 085440 4.64 1.08 20160222 085441 4.67 1.08 20160222 085442 4.69 1.09 20160222 085443 4.71 1.09 20160222 085444 4.72 1.11 20160222 085445 4.74 1.12 20160222 085446 4.75 1.13 20160222 085448 4.77 1.15 20160222 085449 4.78 1.16 20160222 085457 5.40 1.15 20160222 085458 5.45 1.15 20160222 085459 5.48 1.15 20160222 085500 5.49 1.15 20160222 085501 5.36 1.16 20160222 085502 5.19 1.17 20160222 085503 5.02 1.19 20160222 085504 4.86 1.20 20160222 085505 4.70 1.21 20160222 085506 4.54 1.23 20160222 085508 4.28 1.25 20160222 085510 3.99 1.28 20160222 085511 3.96 1.28 20160222 085517 4.40 1.27 20160222 085518 4.50 1.27 20160222 085519 4.62 1.27 20160222 085520 4.74 1.27 20160222 085521 4.81 1.27 20160222 085522 4.89 1.27 20160222 085523 4.96 1.27 20160222 085524 5.02 1.27 20160222 085525 5.08 1.27 20160222 085526 5.14 1.27 20160222 085527 5.19 1.27 20160222 085528 5.24 1.27 20160222 085529 5.29 1.26 20160222 085530 5.34 1.26 20160222 085531 5.05 1.26 20160222 085532 4.76 1.25 20160222 085533 4.48 1.25 20160222 085534 4.21 1.24 20160222 085535 3.95 1.24 20160222 085536 3.71 1.24 20160222 085539 2.98 1.24 20160222 085622 4.74 0.63 20160222 085623 4.95 0.65 20160222 085624 5.27 0.67 20160222 085625 5.74 0.70 20160222 085626 6.26 0.72 20160222 085627 6.88 0.75 20160222 085628 7.60 0.78 20160222 085629 8.43 0.80 20160222 085630 9.27 0.83 20160222 085631 10.25 0.86 20160222 085632 10.99 0.88 20160222 085633 10.41 0.89 20160222 085634 9.81 0.91 20160222 085635 9.13 0.92 20160222 085636 8.33 0.94 20160222 085637 7.58 0.95 20160222 085638 6.93 0.97 20160222 085639 6.38 0.99 20160222 085640 6.05 1.01 20160222 085641 5.82 1.03 20160222 085642 5.82 1.06 20160222 085643 6.06 1.07 20160222 085644 6.35 1.08 20160222 085645 6.68 1.09 20160222 085646 7.07 1.10 20160222 085647 7.45 1.12 20160222 085648 7.86 1.13 20160222 085649 8.29 1.14 20160222 085650 8.75 1.15 20160222 085651 9.23 1.16 20160222 085652 9.64 1.16 20160222 085653 9.69 1.15 20160222 085654 9.74 1.13 20160222 085655 9.77 1.11 20160222 085656 9.80 1.09 20160222 085657 9.81 1.08 20160222 085658 9.81 1.06 20160222 085659 9.80 1.04 20160222 085700 9.77 1.02 20160222 085701 9.76 1.00 20160222 085702 9.68 0.98 20160222 085703 9.40 0.95 20160222 085704 9.08 0.92 20160222 085705 8.81 0.89 20160222 085706 8.46 0.85 20160222 085708 8.10 0.81 20160222 085709 7.72 0.78 20160222 085710 7.32 0.74 20160222 085711 7.01 0.71 20160222 085712 6.60 0.67 20160222 085713 6.18 0.63 20160222 085714 5.86 0.59 20160222 085715 5.63 0.56 20160222 085716 5.55 0.53 20160222 085717 5.48 0.49 20160222 085718 5.47 0.46 20160222 085719 5.52 0.43 20160222 085720 5.61 0.40 20160222 085721 5.78 0.37 20160222 085722 5.92 0.35 20160222 090057 11.22 0.91 20160222 090058 10.95 0.92 20160222 090059 10.61 0.92 20160222 090100 10.33 0.92 20160222 090101 10.12 0.92 20160222 090102 9.98 0.93 20160222 090103 9.97 0.95 20160222 090104 9.97 0.97 20160222 090105 10.03 0.99 20160222 090106 10.17 1.01 20160222 090107 10.37 1.04 20160222 090108 10.09 1.01 20160222 090109 9.85 0.98 20160222 090110 9.65 0.94 20160222 090111 9.49 0.90 20160222 090112 9.39 0.86 20160222 090113 9.35 0.82 20160222 090120 10.61 0.81 20160222 090123 11.28 0.98 20160222 090124 11.53 1.03 20160222 090125 11.70 1.07 20160222 090126 12.02 1.12 20160222 090127 12.27 1.18 20160222 090128 12.29 1.24 20160222 090129 12.27 1.30 20160222 090130 12.28 1.36 20160222 090131 12.33 1.42 20160222 090132 12.50 1.48 20160222 090133 12.66 1.53 20160222 090134 12.90 1.58 20160222 090135 13.22 1.62 20160222 090136 13.64 1.66 20160222 090137 14.16 1.70 20160222 090138 14.22 1.74 20160222 090139 14.18 1.77 20160222 090140 14.17 1.80 20160222 090142 14.19 1.84 20160222 090143 14.24 1.89 20160222 090144 14.32 1.94 20160222 090145 14.38 2.00 20160222 090146 14.51 2.06 20160222 090149 14.49 2.14 20160222 090150 14.18 2.10 20160222 090151 13.90 2.07 20160222 090152 13.59 2.05 20160222 090153 13.38 2.02 20160222 090154 13.19 2.00 20160222 090155 13.04 1.99 20160222 090156 12.93 1.99 20160222 090157 12.84 1.99 20160222 090158 12.69 1.99 20160222 090159 12.65 1.97 20160222 090200 12.56 1.93 20160222 090201 12.41 1.89 20160222 090202 12.21 1.84 20160222 090203 11.96 1.79 20160222 090204 11.66 1.73 20160222 090205 11.29 1.67 20160222 090206 10.91 1.60 20160222 090207 10.48 1.53 20160222 090208 10.01 1.46 20160222 090209 9.91 1.43 20160222 090210 9.92 1.42 20160222 090211 9.95 1.41 20160222 090212 10.01 1.41 20160222 090213 10.09 1.41 20160222 090214 10.19 1.41 20160222 090215 10.35 1.41 20160222 090216 10.50 1.41 20160222 090217 10.64 1.40 20160222 090218 10.78 1.40 20160222 090219 10.93 1.38 20160222 090220 11.08 1.36 20160222 090221 11.27 1.34 20160222 090222 11.47 1.32 20160222 090223 11.68 1.30 20160222 090224 11.91 1.28 20160222 090225 12.15 1.26 20160222 090226 12.40 1.24 20160222 090227 12.62 1.22 20160222 090228 12.89 1.20 20160222 090229 13.06 1.20 20160222 090230 13.21 1.20 20160222 090231 13.36 1.20 20160222 090233 13.52 1.19 20160222 090234 13.68 1.19 20160222 090235 13.85 1.19 20160222 090236 14.02 1.19 20160222 090237 14.14 1.20 20160222 090238 14.32 1.20 20160222 090239 14.49 1.20 20160222 090240 14.53 1.21 20160222 090241 14.47 1.22 20160222 090242 14.47 1.24 20160222 090243 14.52 1.26 20160222 090244 14.56 1.29 20160222 090245 14.47 1.31 20160222 090246 14.48 1.34 20160222 090247 14.46 1.36 20160222 090248 14.44 1.39 20160222 090249 14.40 1.42 20160222 090250 14.28 1.43 20160222 090251 14.10 1.42 20160222 090252 13.90 1.41 20160222 090253 13.67 1.41 20160222 090254 13.36 1.40 20160222 090255 13.09 1.40 20160222 090256 12.79 1.39 20160222 090257 12.47 1.39 20160222 090258 12.12 1.38 20160222 090259 11.74 1.38 20160222 090300 11.39 1.35 20160222 090301 11.04 1.30 20160222 090302 10.67 1.25 20160222 090303 10.27 1.19 20160222 090304 9.88 1.13 20160222 090305 9.45 1.06 20160222 090306 9.01 0.99 20160222 090307 8.56 0.91 20160222 090308 8.09 0.83 20160222 090309 7.76 0.77 20160222 090310 7.40 0.77 20160222 090311 6.99 0.81 20160222 090312 6.59 0.84 20160222 090313 6.18 0.87 20160222 090314 5.79 0.89 20160222 090315 5.37 0.91 20160222 090316 5.02 0.93 20160222 090317 4.70 0.94 20160222 090318 4.45 0.95 20160222 090319 4.31 0.95 20160222 090320 4.33 0.96 20160222 090321 4.54 0.98 20160222 090322 4.68 1.01 20160222 090324 4.74 1.03 20160222 090325 4.75 1.05 20160222 090326 4.69 1.08 20160222 090327 4.61 1.10 20160222 090328 4.50 1.12 20160222 090329 4.43 1.14 20160222 090330 4.36 1.16 20160222 090331 4.30 1.16 20160222 090332 4.18 1.13 20160222 090333 4.12 1.10 20160222 090334 4.13 1.06 20160222 090335 4.24 1.02 20160222 090336 4.63 0.98 20160222 090337 5.11 0.94 20160222 090338 5.63 0.90 20160222 090339 6.14 0.87 20160222 090340 6.63 0.84 20160222 090506 1.69 0.82 20160222 090507 1.43 0.87 20160222 090508 1.25 0.92 20160222 090512 1.86 1.06 20160222 090513 2.18 1.07 20160222 090514 1.89 1.15 20160222 090515 1.60 1.23 20160222 090516 1.33 1.31 20160222 090517 0.99 1.40 20160222 090518 0.68 1.49 20160222 090519 0.63 1.58 20160222 090520 0.90 1.65 20160222 090521 1.29 1.73 20160222 090522 1.73 1.80 20160222 090524 2.19 1.86 20160222 090525 2.19 1.84 20160222 090526 2.18 1.82 20160222 090527 2.16 1.81 20160222 090528 2.17 1.81 20160222 090529 2.18 1.81 20160222 090530 2.18 1.80 20160222 090531 2.21 1.81 20160222 090532 2.27 1.81 20160222 090533 2.38 1.82 20160222 090534 2.55 1.83 20160222 090535 2.78 1.86 20160222 090536 3.08 1.89 20160222 090537 3.42 1.92 20160222 090538 3.78 1.95 20160222 090539 4.29 1.98 20160222 090540 4.64 2.01 20160222 090541 4.98 2.04 20160222 090542 5.26 2.06 20160222 090543 5.47 2.08 20160222 090544 5.70 2.10 20160222 090545 6.09 2.11 20160222 090546 6.56 2.12 20160222 090547 7.00 2.13 20160222 090548 7.42 2.13 20160222 090549 7.83 2.14 20160222 090550 8.18 2.14 20160222 090551 8.48 2.14 20160222 090552 8.76 2.13 20160222 090553 9.00 2.13 20160222 090554 9.21 2.12 20160222 090555 10.87 2.09 20160222 090556 13.21 2.07 20160222 090557 16.25 2.05 20160222 090558 19.41 2.03 20160222 090559 22.57 2.01 20160222 090600 25.72 2.00 20160222 090601 28.83 1.98 20160222 090602 31.90 1.97 20160222 090603 34.92 1.96 20160222 090604 37.73 1.97 20160222 090605 39.60 1.87 20160222 090606 39.92 1.64 20160222 090607 40.98 1.41 20160222 090608 42.29 1.24 20160222 090609 44.59 1.03 20160222 090610 47.46 0.82 20160222 090611 51.08 0.64 20160222 090612 55.04 0.45 20160222 090613 59.43 0.26 20160222 090615 64.23 0.09 20160222 090616 67.18 -0.02 20160222 090617 61.26 0.09 20160222 090618 55.14 0.20 20160222 090619 49.25 0.30 20160222 090620 44.17 0.37 20160222 090621 37.44 0.43 20160222 090622 30.53 0.48 20160222 090623 23.49 0.53 20160222 090624 16.43 0.56 20160222 090625 10.02 0.57 20160222 090626 6.78 0.57 20160222 090627 5.53 0.69 20160222 090628 4.58 0.81 20160222 090629 4.26 0.93 20160222 090630 4.88 1.05 20160222 090631 5.63 1.15 20160222 090632 6.89 1.28 20160222 090633 8.54 1.40 20160222 090634 10.52 1.52 20160222 090635 12.76 1.63 20160222 090636 15.38 1.75 20160222 090637 15.86 1.78 20160222 090638 15.79 1.79 20160222 090639 15.74 1.80 20160222 090640 15.73 1.82 20160222 090641 15.73 1.83 20160222 090642 15.75 1.85 20160222 090643 15.79 1.88 20160222 090644 15.85 1.91 20160222 090645 15.97 1.94 20160222 090646 16.07 1.98 20160222 090647 16.21 1.98 20160222 090648 16.36 1.95 20160222 090649 16.50 1.93 20160222 090650 16.67 1.91 20160222 090651 16.77 1.89 20160222 090652 16.88 1.86 20160222 090653 16.93 1.82 20160222 090654 16.93 1.76 20160222 090655 16.88 1.70 20160222 090656 16.79 1.64 20160222 090657 16.71 1.61 20160222 090658 16.68 1.59 20160222 090659 16.68 1.59 20160222 090700 16.67 1.59 20160222 090701 16.67 1.59 20160222 090702 16.66 1.59 20160222 090703 16.62 1.58 20160222 090705 16.62 1.59 20160222 090706 16.61 1.60 20160222 090707 16.57 1.59 20160222 090708 16.62 1.60 20160222 090709 16.88 1.60 20160222 090710 17.07 1.60 20160222 090711 17.28 1.60 20160222 090712 17.55 1.60 20160222 090713 17.83 1.61 20160222 090714 18.11 1.62 20160222 090715 18.36 1.62 20160222 090716 18.60 1.63 20160222 090717 18.80 1.65 20160222 090718 18.97 1.66 20160222 090719 18.80 1.63 20160222 090720 18.82 1.61 20160222 090721 18.88 1.58 20160222 090722 18.89 1.55 20160222 090723 19.04 1.52 20160222 090724 19.23 1.49 20160222 090725 19.46 1.47 20160222 090726 19.68 1.43 20160222 090727 19.91 1.41 20160222 090728 20.26 1.38 20160222 090729 20.31 1.32 20160222 090730 20.21 1.26 20160222 090731 20.14 1.19 20160222 090732 20.08 1.12 20160222 090733 20.07 1.06 20160222 090734 20.10 1.00 20160222 090735 20.16 0.93 20160222 090736 20.25 0.87 20160222 090737 20.38 0.81 20160222 090738 20.46 0.76 20160222 090739 20.44 0.72 20160222 090740 20.22 0.71 20160222 090741 20.02 0.69 20160222 090742 19.84 0.67 20160222 090743 19.70 0.64 20160222 090744 19.56 0.60 20160222 090745 19.42 0.56 20160222 090746 19.29 0.52 20160222 090747 19.21 0.46 20160222 090748 19.12 0.41 20160222 090749 19.00 0.37 20160222 090750 18.86 0.40 20160222 090751 18.61 0.45 20160222 090752 18.36 0.50 20160222 090753 18.14 0.53 20160222 090754 17.89 0.57 20160222 090756 17.64 0.61 20160222 090757 17.42 0.63 20160222 090758 17.24 0.65 20160222 090759 17.02 0.66 20160222 090800 16.82 0.68 20160222 090801 16.85 0.77 20160222 090802 16.99 0.86 20160222 090803 17.09 0.96 20160222 090804 17.20 1.07 20160222 090805 17.35 1.12 20160222 090806 17.46 1.22 20160222 090807 17.62 1.29 20160222 090808 17.74 1.39 20160222 090809 17.86 1.49 20160222 090810 18.03 1.56 20160222 090811 18.16 1.63 20160222 090812 18.30 1.64 20160222 090813 18.40 1.70 20160222 090814 18.48 1.76 20160222 090815 18.58 1.81 20160222 090816 18.63 1.89 20160222 090817 18.69 1.95 20160222 090818 18.72 2.04 20160222 090819 18.75 2.09 20160222 090820 18.74 2.18 20160222 090821 18.56 2.25 20160222 090822 18.19 2.24 20160222 090823 17.89 2.25 20160222 090824 17.57 2.25 20160222 090825 17.34 2.26 20160222 090826 17.07 2.27 20160222 090827 16.85 2.30 20160222 090828 16.65 2.34 20160222 090829 16.45 2.37 20160222 090830 16.29 2.41 20160222 090831 16.14 2.45 20160222 090832 15.91 2.45 20160222 090833 15.62 2.44 20160222 090834 15.36 2.45 20160222 090835 15.09 2.46 20160222 090836 14.84 2.48 20160222 090837 14.59 2.49 20160222 090838 14.39 2.51 20160222 090839 14.15 2.54 20160222 090840 13.94 2.57 20160222 090841 13.75 2.61 20160222 090842 13.95 2.64 20160222 090843 14.47 2.67 20160222 090844 14.96 2.70 20160222 090846 15.59 2.74 20160222 090847 16.29 2.79 20160222 090848 16.99 2.85 20160222 090849 17.74 2.91 20160222 090850 18.34 2.96 20160222 090851 19.10 3.04 20160222 090852 19.82 3.12 20160222 090853 20.36 3.18 20160222 090854 20.02 3.12 20160222 090855 19.70 3.06 20160222 090856 19.46 3.03 20160222 090857 19.10 2.97 20160222 090858 18.75 2.92 20160222 090859 18.37 2.86 20160222 090900 18.00 2.81 20160222 090901 17.59 2.75 20160222 090902 17.28 2.71 20160222 090903 16.89 2.65 20160222 090904 16.57 2.58 20160222 090905 16.28 2.50 20160222 090906 16.06 2.43 20160222 090907 15.89 2.37 20160222 090908 15.74 2.31 20160222 090909 15.62 2.26 20160222 090910 15.48 2.19 20160222 090911 15.44 2.14 20160222 090912 15.35 2.08 20160222 090913 15.40 2.06 20160222 090914 15.19 1.99 20160222 090915 14.77 1.90 20160222 090916 14.33 1.80 20160222 090917 13.84 1.68 20160222 090918 13.52 1.60 20160222 090919 13.05 1.47 20160222 090920 12.65 1.35 20160222 090921 12.25 1.21 20160222 090922 12.13 1.10 20160222 090923 12.16 1.02 20160222 090924 12.08 0.90 20160222 090925 12.37 0.83 20160222 090926 12.58 0.75 20160222 090927 12.91 0.67 20160222 090928 13.24 0.61 20160222 090929 13.53 0.52 20160222 090930 13.93 0.43 20160222 090931 14.35 0.33 20160222 090932 14.72 0.23 20160222 090933 15.15 0.15 20160222 090934 15.57 0.04 20160222 090935 15.67 -0.01 20160222 090937 15.52 -0.01 20160222 090938 15.31 -0.02 20160222 090939 15.28 -0.02 20160222 090940 15.21 -0.03 20160222 090941 15.07 -0.04 20160222 090943 14.61 -0.04 20160222 090944 14.38 -0.05 20160222 090945 14.23 -0.05 20160222 090947 13.04 -0.07 20160222 090948 12.43 -0.08 20160222 090949 11.67 -0.09 20160222 090950 10.89 -0.11 20160222 090952 9.66 -0.14 20160222 090953 9.19 -0.16 20160222 090954 8.71 -0.17 20160222 090955 8.29 -0.19 20160222 090957 7.60 -0.21 20160222 090958 7.24 -0.20 20160222 091000 6.33 -0.20 20160222 091002 5.52 -0.20 20160222 091003 5.12 -0.19 20160222 091004 4.75 -0.20 20160222 091005 4.53 -0.19 20160222 091006 4.46 -0.18 20160222 091007 4.49 -0.16 20160222 091008 4.66 -0.12 20160222 091010 5.16 -0.05 20160222 091011 5.47 -0.02 20160222 091013 6.18 0.03 20160222 091016 7.39 0.06 20160222 091019 7.60 0.15 20160222 091020 7.45 0.20 20160222 091023 7.00 0.31 20160222 091024 6.96 0.33 20160222 091026 7.09 0.39 20160222 091028 7.17 0.39 20160222 091037 7.03 0.32 20160222 091038 7.05 0.35 20160222 091039 7.10 0.39 20160222 091057 6.39 0.50 20160222 091058 6.61 0.52 20160222 091059 6.88 0.55 20160222 091100 7.19 0.58 20160222 091101 7.63 0.63 20160222 091102 8.08 0.68 20160222 091103 8.61 0.73 20160222 091104 9.14 0.78 20160222 091105 9.61 0.82 20160222 091106 10.15 0.87 20160222 091107 10.69 0.93 20160222 091108 11.23 0.98 20160222 091109 11.70 1.02 20160222 091110 12.25 1.07 20160222 091111 12.62 1.11 20160222 091112 11.94 1.04 20160222 091113 11.19 0.96 20160222 091114 10.48 0.89 20160222 091115 9.82 0.83 20160222 091116 9.29 0.79 20160222 091118 8.71 0.74 20160222 091119 8.18 0.69 20160222 091120 7.76 0.67 20160222 091121 7.30 0.64 20160222 091122 6.90 0.61 20160222 091123 6.77 0.60 20160222 091124 6.95 0.61 20160222 091125 7.21 0.61 20160222 091126 7.49 0.60 20160222 091127 7.70 0.59 20160222 091128 8.00 0.58 20160222 091129 8.42 0.57 20160222 091130 8.79 0.56 20160222 091131 9.21 0.54 20160222 091132 9.61 0.52 20160222 091133 9.91 0.50 20160222 091134 9.88 0.45 20160222 091135 9.58 0.39 20160222 091136 9.27 0.32 20160222 091137 9.02 0.27 20160222 091138 8.70 0.20 20160222 091139 8.35 0.13 20160222 091140 8.07 0.07 20160222 091141 7.71 -0.00 20160222 091142 7.34 -0.08 20160222 091143 7.04 -0.14 20160222 091144 6.67 -0.22 20160222 091145 6.75 -0.23 20160222 091146 6.78 -0.24 20160222 091147 6.81 -0.27 20160222 091148 6.85 -0.30 20160222 091149 6.87 -0.32 20160222 091150 6.91 -0.36 20160222 091151 6.97 -0.40 20160222 091152 7.01 -0.44 20160222 091153 7.09 -0.49 20160222 091154 7.18 -0.55 20160222 091155 7.43 -0.59 20160222 091156 8.34 -0.57 20160222 091157 9.27 -0.55 20160222 091158 10.02 -0.54 20160222 091159 10.98 -0.51 20160222 091200 11.92 -0.48 20160222 091201 12.67 -0.46 20160222 091202 13.58 -0.44 20160222 091203 14.47 -0.42 20160222 091204 15.15 -0.42 20160222 091205 15.97 -0.43 20160222 091206 17.70 -0.38 20160222 091207 20.29 -0.32 20160222 091209 24.28 -0.23 20160222 091210 27.60 -0.19 20160222 091211 32.08 -0.10 20160222 091212 36.62 -0.00 20160222 091213 40.13 0.06 20160222 091214 44.37 0.15 20160222 091215 48.71 0.25 20160222 091216 51.97 0.32 20160222 091217 56.11 0.43 20160222 091218 55.40 0.25 20160222 091219 54.42 0.06 20160222 091220 53.79 -0.16 20160222 091221 53.49 -0.37 20160222 091222 53.15 -0.55 20160222 091223 53.51 -0.75 20160222 091224 53.95 -0.91 20160222 091225 54.85 -1.10 20160222 091226 56.15 -1.28 20160222 091227 57.43 -1.42 20160222 091228 59.40 -1.59 20160222 091229 56.01 -1.67 20160222 091230 53.48 -1.75 20160222 091231 50.50 -1.87 20160222 091232 48.22 -1.97 20160222 091233 45.15 -2.05 20160222 091234 42.51 -2.13 20160222 091235 40.61 -2.20 20160222 091236 38.36 -2.29 20160222 091237 36.64 -2.39 20160222 091238 35.44 -2.47 20160222 091239 33.79 -2.53 20160222 091240 32.45 -2.44 20160222 091241 30.08 -2.35 20160222 091242 27.97 -2.27 20160222 091243 26.19 -2.22 20160222 091244 23.69 -2.17 20160222 091245 22.13 -2.16 20160222 091246 19.57 -2.14 20160222 091247 17.41 -2.12 20160222 091248 15.95 -2.09 20160222 091249 14.38 -2.06 20160222 091250 13.43 -2.03 20160222 091251 12.79 -1.93 20160222 091252 12.37 -1.83 20160222 091253 11.81 -1.75 20160222 091254 11.01 -1.66 20160222 091255 10.16 -1.59 20160222 091256 8.97 -1.50 20160222 091257 7.32 -1.42 20160222 091258 6.23 -1.36 20160222 091300 4.23 -1.29 20160222 091301 2.78 -1.24 20160222 091302 1.68 -1.18 20160222 091303 2.94 -1.09 20160222 091304 4.10 -0.98 20160222 091305 5.54 -0.85 20160222 091306 6.64 -0.76 20160222 091307 8.09 -0.63 20160222 091308 9.22 -0.54 20160222 091309 10.74 -0.41 20160222 091310 11.94 -0.31 20160222 091311 13.56 -0.19 20160222 091312 15.00 -0.07 20160222 091313 15.92 0.03 20160222 091314 15.91 0.15 20160222 091315 15.83 0.24 20160222 091316 15.76 0.35 20160222 091317 15.84 0.43 20160222 091318 16.22 0.51 20160222 091319 16.38 0.58 20160222 091320 17.11 0.62 20160222 091321 17.78 0.66 20160222 091322 18.30 0.69 20160222 091323 19.11 0.71 20160222 091331 11.89 0.53 20160222 091332 10.19 0.51 20160222 091333 8.95 0.50 20160222 091334 7.87 0.49 20160222 112503 9.21 1.21 20160222 112504 9.62 1.20 20160222 112505 9.95 1.18 20160222 112506 10.23 1.14 20160222 112507 10.40 1.11 20160222 112508 10.48 1.06 20160222 112531 11.62 4.39 20160222 112532 11.63 4.39 20160222 112533 11.64 4.40 20160222 112534 11.64 4.40 20160222 112535 11.57 4.39 20160222 112536 11.46 4.39 20160222 112537 11.33 4.38 20160222 112538 11.22 4.37 20160222 112539 11.11 4.37 20160222 112540 10.97 4.36 20160222 112541 10.85 4.35 20160222 112542 10.72 4.34 20160222 112543 10.60 4.33 20160222 112544 10.49 4.32 20160222 112545 10.40 4.31 20160222 112546 10.38 4.30 20160222 112547 10.37 4.30 20160222 112548 10.38 4.29 20160222 112549 10.41 4.29 20160222 112550 10.44 4.29 20160222 112551 10.47 4.28 20160222 112552 10.49 4.28 20160222 112553 10.51 4.27 20160222 112554 10.53 4.27 20160222 112555 10.55 4.26 20160222 112556 10.56 4.26 20160222 112557 10.55 4.25 20160222 112558 10.53 4.24 20160222 112559 10.48 4.24 20160222 112600 10.44 4.23 20160222 112601 10.39 4.23 20160222 112602 10.36 4.22 20160222 112603 10.32 4.22 20160222 112604 10.28 4.22 20160222 112605 10.23 4.21 20160222 112606 10.17 4.21 20160222 112607 10.11 4.20 20160222 112608 10.05 4.20 20160222 112609 10.00 4.19 20160222 112610 9.95 4.19 20160222 112611 9.87 4.18 20160222 112612 9.76 4.18 20160222 112613 9.66 4.17 20160222 112614 9.54 4.17 20160222 112615 9.47 4.16 20160222 112616 9.44 4.16 20160222 112618 9.40 4.16 20160222 112619 9.34 4.15 20160222 112620 9.26 4.14 20160222 112621 9.19 4.14 20160222 112622 9.09 4.13 20160222 112623 9.00 4.12 20160222 112624 8.90 4.12 20160222 112625 8.79 4.11 20160222 112626 8.71 4.10 20160222 112628 8.50 4.09 20160222 112629 8.45 4.08 20160222 112630 8.41 4.07 20160222 112631 8.40 4.07 20160222 112632 8.40 4.06 20160222 112633 8.39 4.05 20160222 112634 8.39 4.05 20160222 112635 8.39 4.04 20160222 112636 8.39 4.04 20160222 112637 8.40 4.03 20160222 112638 8.42 4.03 20160222 112639 8.44 4.02 20160222 112640 8.46 4.02 20160222 112641 8.49 4.02 20160222 112642 8.52 4.01 20160222 112643 8.59 4.01 20160222 112644 8.65 4.01 20160222 112645 8.71 4.01 20160222 112646 8.75 4.01 20160222 112647 8.77 4.01 20160222 112648 8.80 4.01 20160222 112649 8.82 4.01 20160222 112650 8.84 4.01 20160222 112651 8.86 4.01 20160222 112652 8.87 4.01 20160222 112653 8.86 4.02 20160222 112654 8.83 4.02 20160222 112655 8.81 4.02 20160222 112656 8.76 4.02 20160222 112657 8.68 4.02 20160222 112658 8.63 4.02 20160222 112659 8.56 4.02 20160222 112700 8.50 4.02 20160222 112701 8.41 4.03 20160222 112702 8.34 4.03 20160222 112703 8.28 4.03 20160222 112705 8.17 4.03 20160222 112706 8.13 4.03 20160222 112707 8.09 4.04 20160222 112709 8.09 4.04 20160222 112710 8.10 4.04 20160222 112711 8.12 4.04 20160222 112712 8.15 4.04 20160222 112713 8.16 4.04 20160222 112714 8.19 4.05 20160222 112715 8.21 4.05 20160222 112716 8.23 4.05 20160222 112717 8.29 4.05 20160222 112718 8.34 4.05 20160222 112719 8.39 4.05 20160222 112720 8.44 4.05 20160222 112721 8.48 4.06 20160222 112722 8.52 4.06 20160222 112723 8.55 4.06 20160222 112724 8.57 4.06 20160222 112725 8.59 4.06 20160222 112726 8.61 4.06 20160222 112727 8.63 4.06 20160222 112728 8.64 4.05 20160222 112729 8.66 4.05 20160222 112730 8.67 4.05 20160222 112731 8.67 4.05 20160222 112732 8.68 4.05 20160222 112733 8.66 4.05 20160222 112734 8.62 4.05 20160222 112735 8.58 4.04 20160222 112736 8.53 4.04 20160222 112737 8.46 4.04 20160222 112738 8.38 4.04 20160222 112739 8.30 4.03 20160222 112740 8.22 4.03 20160222 112741 8.14 4.03 20160222 112742 8.06 4.02 20160222 112743 7.97 4.02 20160222 112744 7.91 4.01 20160222 112745 7.83 4.01 20160222 112746 7.75 4.00 20160222 112747 7.67 4.00 20160222 112748 7.60 4.00 20160222 112749 7.53 3.99 20160222 112750 7.47 3.99 20160222 112751 7.42 3.99 20160222 112752 7.37 3.98 20160222 112753 7.33 3.98 20160222 112754 7.30 3.98 20160222 112755 7.27 3.97 20160222 112756 7.25 3.97 20160222 112757 7.24 3.97 20160222 112759 7.20 3.97 20160222 112800 7.17 3.97 20160222 112801 7.14 3.97 20160222 112802 7.12 3.96 20160222 112803 7.07 3.96 20160222 112804 7.03 3.96 20160222 112805 6.99 3.96 20160222 112806 6.96 3.96 20160222 112807 6.94 3.96 20160222 112808 6.83 3.96 20160222 112809 6.74 3.96 20160222 112810 6.64 3.95 20160222 112811 6.55 3.95 20160222 112812 6.48 3.95 20160222 112813 6.41 3.95 20160222 112814 6.34 3.95 20160222 112815 6.27 3.95 20160222 112816 6.18 3.95 20160222 112817 6.03 3.95 20160222 112818 5.91 3.95 20160222 112819 5.77 3.95 20160222 112820 5.66 3.95 20160222 112821 5.53 3.95 20160222 112822 5.42 3.95 20160222 112823 5.30 3.95 20160222 112824 5.19 3.95 20160222 112825 5.08 3.95 20160222 112826 4.95 3.96 20160222 112827 4.83 3.96 20160222 112828 4.69 3.96 20160222 112829 4.56 3.96 20160222 112830 4.43 3.96 20160222 112831 4.29 3.96 20160222 112832 4.15 3.97 20160222 112833 4.01 3.97 20160222 112834 3.89 3.97 20160222 112835 3.77 3.98 20160222 112836 3.67 3.98 20160222 112837 3.57 3.98 20160222 112838 3.45 3.99 20160222 112839 3.34 3.99 20160222 112840 3.24 3.99 20160222 112841 3.15 4.00 20160222 112842 3.06 4.00 20160222 112843 2.96 4.01 20160222 112844 2.88 4.02 20160222 112845 2.81 4.02 20160222 112846 2.73 4.02 20160222 112847 2.66 4.03 20160222 112848 2.60 4.03 20160222 112850 2.55 4.04 20160222 112851 2.51 4.04 20160222 112852 2.48 4.05 20160222 112853 2.48 4.06 20160222 112854 2.49 4.06 20160222 112855 2.48 4.07 20160222 112856 2.50 4.08 20160222 112857 2.53 4.08 20160222 112858 2.58 4.09 20160222 112859 2.64 4.09 20160222 112900 2.74 4.10 20160222 112901 2.85 4.11 20160222 112902 2.97 4.11 20160222 112903 3.11 4.12 20160222 112904 3.26 4.13 20160222 112905 3.37 4.13 20160222 112906 3.48 4.14 20160222 112907 3.58 4.14 20160222 112908 3.72 4.15 20160222 112909 3.85 4.16 20160222 112910 3.99 4.16 20160222 112911 4.14 4.17 20160222 112912 4.31 4.18 20160222 112913 4.49 4.18 20160222 112914 4.66 4.19 20160222 112915 4.84 4.19 20160222 112916 5.03 4.20 20160222 112917 5.15 4.21 20160222 112918 5.22 4.22 20160222 112919 5.29 4.22 20160222 112920 5.36 4.23 20160222 112921 5.43 4.24 20160222 112922 5.49 4.25 20160222 112923 5.56 4.25 20160222 112924 5.63 4.26 20160222 112925 5.70 4.27 20160222 112926 5.75 4.28 20160222 112927 5.82 4.29 20160222 112928 5.91 4.29 20160222 112929 5.96 4.30 20160222 112930 6.00 4.31 20160222 112931 6.00 4.31 20160222 112932 6.02 4.32 20160222 112933 6.03 4.32 20160222 112934 6.01 4.33 20160222 112935 6.02 4.34 20160222 112936 6.00 4.34 20160222 112937 5.99 4.35 20160222 112938 5.98 4.35 20160222 112940 5.96 4.36 20160222 112941 5.89 4.37 20160222 112942 5.94 4.37 20160222 112943 5.99 4.38 20160222 112944 6.04 4.38 20160222 112945 6.06 4.39 20160222 112946 6.09 4.39 20160222 112947 6.13 4.40 20160222 112948 6.15 4.40 20160222 112949 6.16 4.41 20160222 112950 6.18 4.41 20160222 112951 6.20 4.42 20160222 112952 6.20 4.42 20160222 112953 6.22 4.42 20160222 112954 6.27 4.43 20160222 112955 6.30 4.43 20160222 112956 6.34 4.44 20160222 112957 6.39 4.44 20160222 112958 6.42 4.45 20160222 112959 6.46 4.45 20160222 113000 6.50 4.45 20160222 113001 6.52 4.46 20160222 113002 6.56 4.46 20160222 113003 6.58 4.46 20160222 113004 6.62 4.47 20160222 113005 6.65 4.47 20160222 113006 6.66 4.48 20160222 113007 6.69 4.48 20160222 113008 6.71 4.48 20160222 113009 6.74 4.48 20160222 113010 6.76 4.49 20160222 113011 6.79 4.49 20160222 113012 6.82 4.49 20160222 113013 6.85 4.50 20160222 113014 6.89 4.50 20160222 113015 6.93 4.50 20160222 113016 6.96 4.51 20160222 113017 7.00 4.51 20160222 113018 7.02 4.51 20160222 113019 7.05 4.51 20160222 113020 7.07 4.51 20160222 113021 7.11 4.51 20160222 113022 7.13 4.51 20160222 113023 7.17 4.51 20160222 113024 7.20 4.51 20160222 113025 7.23 4.51 20160222 113026 7.27 4.51 20160222 113027 7.31 4.51 20160222 113028 7.33 4.51 20160222 113029 7.32 4.51 20160222 113031 7.29 4.50 20160222 113032 7.27 4.49 20160222 113033 7.24 4.49 20160222 113034 7.21 4.48 20160222 113035 7.18 4.48 20160222 113036 7.13 4.47 20160222 113037 7.10 4.47 20160222 113038 7.06 4.46 20160222 113039 7.00 4.46 20160222 113040 6.96 4.45 20160222 113041 6.86 4.45 20160222 113042 6.74 4.44 20160222 113043 6.65 4.43 20160222 113044 6.53 4.42 20160222 113045 6.43 4.41 20160222 113046 6.33 4.40 20160222 113047 6.20 4.39 20160222 113048 6.10 4.39 20160222 113049 5.97 4.38 20160222 113050 5.87 4.37 20160222 113051 5.77 4.36 20160222 113052 5.63 4.35 20160222 113053 5.52 4.34 20160222 113054 5.40 4.33 20160222 113055 5.30 4.33 20160222 113056 5.21 4.32 20160222 113057 5.10 4.31 20160222 113058 5.02 4.30 20160222 113059 4.93 4.29 20160222 113100 4.86 4.29 20160222 113101 4.80 4.28 20160222 113102 4.72 4.27 20160222 113103 4.66 4.27 20160222 113104 4.58 4.26 20160222 113105 4.52 4.25 20160222 113106 4.43 4.24 20160222 113107 4.35 4.24 20160222 113108 4.28 4.23 20160222 113109 4.18 4.22 20160222 113110 4.10 4.21 20160222 113111 4.00 4.20 20160222 113112 3.93 4.20 20160222 113113 3.83 4.19 20160222 113114 3.75 4.18 20160222 113115 3.63 4.17 20160222 113116 3.54 4.16 20160222 113117 3.45 4.16 20160222 113118 3.33 4.15 20160222 113119 3.25 4.14 20160222 113120 3.14 4.13 20160222 113122 3.05 4.12 20160222 113123 2.94 4.11 20160222 113124 2.86 4.10 20160222 113125 2.74 4.09 20160222 113126 2.66 4.08 20160222 113127 2.52 4.07 20160222 113128 2.40 4.05 20160222 113129 2.29 4.04 20160222 113130 2.15 4.03 20160222 113131 2.05 4.02 20160222 113132 1.93 4.00 20160222 113133 1.84 3.99 20160222 113134 1.74 3.98 20160222 113135 1.67 3.96 20160222 113136 1.58 3.95 20160222 113137 1.52 3.94 20160222 113138 1.47 3.93 20160222 113139 1.45 3.91 20160222 113140 1.43 3.90 20160222 113141 1.42 3.88 20160222 113142 1.40 3.87 20160222 113143 1.39 3.85 20160222 113144 1.37 3.84 20160222 113145 1.36 3.83 20160222 113146 1.34 3.81 20160222 113147 1.33 3.80 20160222 113148 1.31 3.78 20160222 113149 1.31 3.77 20160222 113150 1.31 3.75 20160222 113151 1.31 3.74 20160222 113152 1.31 3.72 20160222 113153 1.31 3.70 20160222 113154 1.31 3.69 20160222 113155 1.32 3.67 20160222 113156 1.31 3.65 20160222 113157 1.32 3.64 20160222 113158 1.32 3.62 20160222 113159 1.33 3.60 20160222 113200 1.30 3.59 20160222 113201 1.27 3.57 20160222 113202 1.23 3.55 20160222 113203 1.21 3.54 20160222 113204 1.18 3.52 20160222 113205 1.17 3.51 20160222 113206 1.16 3.49 20160222 113207 1.15 3.47 20160222 113208 1.13 3.46 20160222 113209 1.12 3.44 20160222 113210 1.11 3.42 20160222 113212 1.04 3.40 20160222 113213 0.93 3.39 20160222 113214 0.79 3.37 20160222 113215 0.70 3.35 20160222 113216 0.61 3.33 20160222 113217 0.57 3.32 20160222 113218 0.55 3.30 20160222 113219 0.62 3.28 20160222 113220 0.72 3.27 20160222 113221 0.83 3.25 20160222 113222 1.01 3.23 20160222 113223 1.15 3.22 20160222 113224 1.32 3.20 20160222 113225 1.49 3.19 20160222 113226 1.57 3.17 20160222 113227 1.67 3.16 20160222 113228 1.75 3.14 20160222 113229 1.83 3.13 20160222 113230 1.92 3.11 20160222 113231 1.99 3.10 20160222 113232 2.08 3.08 20160222 113233 2.14 3.07 20160222 113234 2.23 3.05 20160222 113235 2.30 3.04 20160222 113236 2.39 3.03 20160222 113237 2.47 3.01 20160222 113238 2.56 3.00 20160222 113239 2.64 2.99 20160222 113240 2.73 2.97 20160222 113241 2.83 2.96 20160222 113242 2.90 2.95 20160222 113243 3.01 2.94 20160222 113244 3.09 2.93 20160222 113245 3.19 2.91 20160222 113246 3.28 2.90 20160222 113247 3.37 2.89 20160222 113248 3.46 2.88 20160222 113249 3.56 2.87 20160222 113250 3.66 2.86 20160222 113251 3.76 2.85 20160222 113252 3.86 2.84 20160222 113253 3.97 2.83 20160222 113254 4.08 2.82 20160222 113255 4.20 2.81 20160222 113256 4.31 2.80 20160222 113257 4.40 2.79 20160222 113258 4.51 2.78 20160222 113259 4.60 2.77 20160222 113300 4.70 2.77 20160222 113301 4.80 2.76 20160222 113303 4.90 2.75 20160222 113304 5.02 2.74 20160222 113305 5.11 2.74 20160222 113306 5.21 2.73 20160222 113307 5.32 2.72 20160222 113308 5.40 2.72 20160222 113309 5.49 2.71 20160222 113310 5.55 2.70 20160222 113311 5.61 2.70 20160222 113312 5.68 2.69 20160222 113313 5.74 2.68 20160222 113314 5.80 2.68 20160222 113315 5.87 2.67 20160222 113316 5.93 2.67 20160222 113317 5.99 2.66 20160222 113318 6.07 2.66 20160222 113319 6.14 2.65 20160222 113320 6.21 2.65 20160222 113321 6.29 2.65 20160222 113322 6.36 2.64 20160222 113323 6.42 2.64 20160222 113324 6.50 2.63 20160222 113325 6.55 2.63 20160222 113326 6.59 2.63 20160222 113327 6.63 2.62 20160222 113328 6.68 2.62 20160222 113329 6.71 2.62 20160222 113330 6.77 2.61 20160222 113331 6.84 2.61 20160222 113332 6.90 2.61 20160222 113333 6.96 2.61 20160222 113334 7.02 2.60 20160222 113335 7.09 2.60 20160222 113336 7.16 2.60 20160222 113337 7.21 2.60 20160222 113338 7.28 2.60 20160222 113339 7.35 2.60 20160222 113340 7.42 2.59 20160222 113341 7.51 2.59 20160222 113342 7.59 2.59 20160222 113343 7.66 2.59 20160222 113344 7.74 2.58 20160222 113345 7.82 2.58 20160222 113346 7.88 2.58 20160222 113347 7.94 2.58 20160222 113348 8.00 2.57 20160222 113349 8.05 2.57 20160222 113350 8.11 2.57 20160222 113351 8.15 2.56 20160222 113352 8.18 2.56 20160222 113354 8.22 2.56 20160222 113355 8.26 2.55 20160222 113356 8.30 2.55 20160222 113357 8.33 2.54 20160222 113358 8.36 2.54 20160222 113359 8.38 2.53 20160222 113400 8.40 2.53 20160222 113401 8.43 2.52 20160222 113402 8.44 2.51 20160222 113403 8.43 2.51 20160222 113404 8.41 2.50 20160222 113405 8.40 2.49 20160222 113406 8.38 2.49 20160222 113407 8.37 2.48 20160222 113408 8.35 2.47 20160222 113409 8.34 2.47 20160222 113410 8.33 2.46 20160222 113411 8.32 2.45 20160222 113412 8.31 2.45 20160222 113413 8.27 2.44 20160222 113414 8.17 2.43 20160222 113415 8.05 2.43 20160222 113416 7.93 2.42 20160222 113417 7.84 2.42 20160222 113418 7.72 2.41 20160222 113419 7.61 2.40 20160222 113420 7.51 2.40 20160222 113421 7.42 2.39 20160222 113422 7.32 2.38 20160222 113423 7.21 2.38 20160222 113424 7.12 2.37 20160222 113425 7.00 2.37 20160222 113426 6.89 2.36 20160222 113427 6.80 2.36 20160222 113428 6.70 2.35 20160222 113429 6.60 2.34 20160222 113430 6.52 2.34 20160222 113431 6.47 2.33 20160222 113432 6.39 2.33 20160222 113433 6.31 2.32 20160222 113434 6.26 2.32 20160222 113435 6.28 2.31 20160222 113436 6.34 2.31 20160222 113437 6.39 2.31 20160222 113438 6.45 2.30 20160222 113439 6.51 2.30 20160222 113440 6.58 2.29 20160222 113441 6.64 2.29 20160222 113442 6.70 2.29 20160222 113444 6.78 2.28 20160222 113445 6.85 2.28 20160222 113446 6.94 2.27 20160222 113447 7.06 2.27 20160222 113448 7.20 2.27 20160222 113449 7.33 2.27 20160222 113450 7.48 2.27 20160222 113451 7.63 2.27 20160222 113452 7.78 2.27 20160222 113453 7.92 2.28 20160222 113454 8.08 2.28 20160222 113455 8.25 2.28 20160222 113456 8.37 2.28 20160222 113457 8.51 2.28 20160222 113458 8.61 2.29 20160222 113459 8.71 2.29 20160222 113500 8.81 2.29 20160222 113501 8.91 2.30 20160222 113502 9.01 2.30 20160222 113503 9.10 2.31 20160222 113504 9.18 2.31 20160222 113505 9.22 2.31 20160222 113506 9.28 2.32 20160222 113507 9.34 2.32 20160222 113508 9.37 2.33 20160222 113509 9.41 2.33 20160222 113510 9.44 2.33 20160222 113511 9.47 2.33 20160222 113512 9.49 2.34 20160222 113513 9.53 2.34 20160222 113514 9.56 2.34 20160222 113515 9.60 2.35 20160222 113516 9.63 2.35 20160222 113517 9.66 2.36 20160222 113518 9.67 2.36 20160222 113519 9.67 2.36 20160222 113520 9.65 2.37 20160222 113521 9.64 2.37 20160222 113522 9.61 2.37 20160222 113523 9.58 2.37 20160222 113524 9.56 2.38 20160222 113525 9.54 2.38 20160222 113526 9.52 2.38 20160222 113527 9.50 2.38 20160222 113528 9.50 2.39 20160222 113529 9.55 2.39 20160222 113530 9.61 2.40 20160222 113531 9.66 2.41 20160222 113532 9.70 2.41 20160222 113533 9.75 2.42 20160222 113535 9.80 2.43 20160222 113536 9.86 2.44 20160222 113537 9.89 2.44 20160222 113538 9.94 2.45 20160222 113539 9.99 2.46 20160222 113540 10.03 2.47 20160222 113541 10.05 2.47 20160222 113542 10.09 2.49 20160222 113543 10.12 2.50 20160222 113544 10.16 2.51 20160222 113545 10.18 2.52 20160222 113546 10.22 2.53 20160222 113547 10.26 2.54 20160222 113548 10.29 2.55 20160222 113549 10.33 2.56 20160222 113550 10.37 2.57 20160222 113551 10.40 2.59 20160222 113552 10.41 2.60 20160222 113553 10.44 2.61 20160222 113554 10.47 2.62 20160222 113555 10.48 2.63 20160222 113556 10.51 2.65 20160222 113557 10.53 2.66 20160222 113558 10.54 2.67 20160222 113559 10.56 2.69 20160222 113600 10.55 2.70 20160222 113601 10.50 2.71 20160222 113602 10.44 2.72 20160222 113603 10.38 2.73 20160222 113604 10.33 2.74 20160222 113605 10.27 2.75 20160222 113606 10.22 2.76 20160222 113607 10.16 2.77 20160222 113608 10.12 2.78 20160222 113609 10.06 2.79 20160222 113610 10.01 2.80 20160222 113611 9.96 2.81 20160222 113612 9.91 2.83 20160222 113613 9.86 2.83 20160222 113614 9.81 2.85 20160222 113615 9.75 2.85 20160222 113616 9.70 2.86 20160222 113617 9.65 2.88 20160222 113618 9.60 2.88 20160222 113619 9.53 2.89 20160222 113620 9.45 2.90 20160222 113621 9.38 2.91 20160222 113622 9.29 2.92 20160222 113623 9.21 2.92 20160222 113625 9.12 2.93 20160222 113626 9.02 2.93 20160222 113627 8.93 2.93 20160222 113628 8.84 2.94 20160222 113629 8.76 2.94 20160222 113630 8.67 2.95 20160222 113631 8.58 2.95 20160222 113632 8.48 2.95 20160222 113633 8.39 2.95 20160222 113634 8.35 2.95 20160222 113635 8.30 2.95 20160222 113636 8.25 2.95 20160222 113637 8.20 2.95 20160222 113638 8.16 2.94 20160222 113639 8.11 2.94 20160222 113640 8.08 2.93 20160222 113641 8.05 2.93 20160222 113642 8.02 2.92 20160222 113643 8.00 2.91 20160222 113644 7.99 2.91 20160222 113645 7.99 2.90 20160222 113646 7.99 2.90 20160222 113647 7.99 2.89 20160222 113648 7.99 2.88 20160222 113649 7.99 2.87 20160222 113650 8.00 2.87 20160222 113651 8.00 2.86 20160222 113652 8.01 2.85 20160222 113653 8.01 2.85 20160222 113654 8.00 2.84 20160222 113655 7.97 2.83 20160222 113656 7.95 2.83 20160222 113657 7.92 2.82 20160222 113658 7.90 2.81 20160222 113659 7.87 2.80 20160222 113700 7.84 2.80 20160222 113701 7.81 2.79 20160222 113702 7.78 2.78 20160222 113703 7.76 2.77 20160222 113704 7.72 2.77 20160222 113705 7.66 2.76 20160222 113706 7.60 2.75 20160222 113707 7.54 2.75 20160222 113708 7.49 2.74 20160222 113709 7.43 2.73 20160222 113710 7.37 2.73 20160222 113711 7.31 2.72 20160222 113712 7.25 2.72 20160222 113713 7.19 2.71 20160222 113714 7.14 2.71 20160222 113716 7.11 2.70 20160222 113717 7.08 2.70 20160222 113718 7.05 2.70 20160222 113719 7.03 2.69 20160222 113720 7.00 2.69 20160222 113721 6.97 2.69 20160222 113722 6.94 2.68 20160222 113723 6.91 2.68 20160222 113724 6.88 2.68 20160222 113725 6.85 2.67 20160222 113726 6.84 2.67 20160222 113727 6.85 2.67 20160222 113728 6.86 2.67 20160222 113729 6.88 2.66 20160222 113730 6.89 2.66 20160222 113731 6.91 2.66 20160222 113732 6.93 2.66 20160222 113733 6.95 2.66 20160222 113734 6.97 2.66 20160222 113735 6.99 2.67 20160222 113736 7.02 2.67 20160222 113737 7.06 2.67 20160222 113738 7.09 2.67 20160222 113739 7.13 2.67 20160222 113740 7.16 2.68 20160222 113741 7.19 2.68 20160222 113742 7.23 2.68 20160222 113743 7.26 2.68 20160222 113744 7.30 2.68 20160222 113745 7.34 2.68 20160222 113746 7.38 2.68 20160222 113747 7.42 2.68 20160222 113748 7.45 2.69 20160222 113749 7.50 2.69 20160222 113750 7.54 2.69 20160222 113751 7.58 2.69 20160222 113752 7.63 2.69 20160222 113753 7.67 2.69 20160222 113754 7.71 2.70 20160222 113755 7.75 2.70 20160222 113756 7.80 2.70 20160222 113757 7.84 2.70 20160222 113758 7.86 2.71 20160222 113759 7.89 2.71 20160222 113800 7.92 2.71 20160222 113801 7.95 2.71 20160222 113802 7.97 2.72 20160222 113803 8.01 2.72 20160222 113804 8.04 2.72 20160222 113805 8.06 2.72 20160222 113807 8.10 2.73 20160222 113808 8.13 2.73 20160222 113809 8.16 2.73 20160222 113810 8.19 2.73 20160222 113811 8.21 2.74 20160222 113812 8.24 2.74 20160222 113813 8.27 2.74 20160222 113814 8.30 2.74 20160222 113815 8.33 2.75 20160222 113816 8.35 2.75 20160222 113817 8.38 2.75 20160222 113818 8.40 2.75 20160222 113819 8.43 2.75 20160222 113820 8.47 2.76 20160222 113821 8.51 2.76 20160222 113822 8.54 2.76 20160222 113823 8.59 2.76 20160222 113824 8.63 2.76 20160222 113825 8.67 2.77 20160222 113826 8.71 2.77 20160222 113827 8.75 2.77 20160222 113828 8.78 2.77 20160222 113829 8.80 2.77 20160222 113830 8.81 2.77 20160222 113831 8.81 2.77 20160222 113832 8.81 2.77 20160222 113833 8.81 2.77 20160222 113834 8.82 2.77 20160222 113835 8.82 2.77 20160222 113836 8.82 2.77 20160222 113837 8.82 2.77 20160222 113838 8.82 2.77 20160222 113839 8.80 2.77 20160222 113840 8.78 2.77 20160222 113841 8.76 2.77 20160222 113842 8.75 2.76 20160222 113843 8.73 2.76 20160222 113844 8.72 2.76 20160222 113845 8.70 2.76 20160222 113846 8.69 2.76 20160222 113847 8.68 2.75 20160222 113848 8.66 2.75 20160222 113849 8.65 2.75 20160222 113850 8.63 2.75 20160222 113851 8.61 2.74 20160222 113852 8.59 2.74 20160222 113853 8.57 2.74 20160222 113854 8.56 2.74 20160222 113855 8.54 2.73 20160222 113857 8.52 2.73 20160222 113858 8.50 2.73 20160222 113859 8.48 2.73 20160222 113900 8.47 2.72 20160222 113901 8.46 2.72 20160222 113902 8.45 2.71 20160222 113903 8.44 2.71 20160222 113904 8.43 2.71 20160222 113905 8.42 2.70 20160222 113906 8.41 2.70 20160222 113907 8.40 2.69 20160222 113908 8.38 2.69 20160222 113909 8.37 2.68 20160222 113910 8.35 2.68 20160222 113911 8.37 2.68 20160222 113912 8.39 2.68 20160222 113913 8.41 2.67 20160222 113914 8.43 2.67 20160222 113915 8.46 2.67 20160222 113916 8.48 2.67 20160222 113917 8.51 2.67 20160222 113918 8.54 2.66 20160222 113919 8.57 2.66 20160222 113920 8.60 2.66 20160222 113921 8.64 2.66 20160222 113922 8.68 2.66 20160222 113923 8.72 2.66 20160222 113924 8.75 2.66 20160222 113925 8.80 2.65 20160222 113926 8.84 2.65 20160222 113927 8.88 2.65 20160222 113928 8.92 2.65 20160222 113929 8.97 2.65 20160222 113930 9.01 2.65 20160222 113931 9.04 2.65 20160222 113932 9.06 2.65 20160222 113933 9.09 2.65 20160222 113934 9.11 2.64 20160222 113935 9.13 2.64 20160222 113936 9.16 2.64 20160222 113937 9.18 2.64 20160222 113938 9.20 2.64 20160222 113939 9.23 2.64 20160222 113940 9.25 2.64 20160222 113941 9.27 2.64 20160222 113942 9.29 2.63 20160222 113943 9.31 2.63 20160222 113944 9.33 2.63 20160222 113945 9.35 2.63 20160222 113946 9.37 2.62 20160222 113948 9.39 2.62 20160222 113949 9.42 2.62 20160222 113950 9.44 2.62 20160222 113951 9.47 2.61 20160222 113952 9.49 2.61 20160222 113953 9.50 2.61 20160222 113954 9.50 2.60 20160222 113955 9.51 2.60 20160222 113956 9.51 2.60 20160222 113957 9.52 2.60 20160222 113958 9.52 2.59 20160222 113959 9.52 2.59 20160222 114000 9.52 2.59 20160222 114001 9.52 2.58 20160222 114002 9.53 2.58 20160222 114003 9.51 2.57 20160222 114004 9.49 2.57 20160222 114005 9.47 2.56 20160222 114006 9.45 2.56 20160222 114007 9.43 2.55 20160222 114008 9.41 2.55 20160222 114009 9.39 2.54 20160222 114010 9.37 2.54 20160222 114011 9.34 2.53 20160222 114012 9.32 2.53 20160222 114013 9.29 2.52 20160222 114014 9.26 2.52 20160222 114015 9.23 2.51 20160222 114016 9.20 2.50 20160222 114017 9.17 2.50 20160222 114018 9.13 2.49 20160222 114019 9.10 2.48 20160222 114020 9.07 2.48 20160222 114021 9.04 2.47 20160222 114022 9.01 2.47 20160222 114023 8.98 2.46 20160222 114024 8.95 2.46 20160222 114025 8.92 2.45 20160222 114026 8.89 2.45 20160222 114027 8.86 2.44 20160222 114028 8.83 2.44 20160222 114029 8.80 2.43 20160222 114030 8.77 2.42 20160222 114031 8.74 2.42 20160222 114032 8.70 2.41 20160222 114033 8.66 2.41 20160222 114034 8.61 2.40 20160222 114035 8.56 2.40 20160222 114036 8.51 2.39 20160222 114038 8.46 2.38 20160222 114039 8.42 2.38 20160222 114040 8.37 2.37 20160222 114041 8.32 2.37 20160222 114042 8.27 2.36 20160222 114043 8.23 2.36 20160222 114044 8.20 2.35 20160222 114045 8.18 2.35 20160222 114046 8.16 2.34 20160222 114047 8.14 2.34 20160222 114048 8.11 2.33 20160222 114049 8.10 2.32 20160222 114050 8.08 2.31 20160222 114051 8.06 2.31 20160222 114052 8.05 2.30 20160222 114053 8.03 2.29 20160222 114054 8.02 2.28 20160222 114055 8.00 2.27 20160222 114056 7.98 2.26 20160222 114057 7.97 2.26 20160222 114058 7.95 2.25 20160222 114059 7.93 2.24 20160222 114100 7.92 2.23 20160222 114101 7.90 2.22 20160222 114102 7.89 2.21 20160222 114103 7.87 2.20 20160222 114104 7.86 2.19 20160222 114105 7.83 2.19 20160222 114106 7.81 2.18 20160222 114107 7.79 2.18 20160222 114108 7.76 2.17 20160222 114109 7.74 2.17 20160222 114110 7.72 2.16 20160222 114111 7.69 2.16 20160222 114112 7.66 2.16 20160222 114113 7.64 2.16 20160222 114114 7.61 2.16 20160222 114115 7.56 2.16 20160222 114116 7.51 2.16 20160222 114117 7.46 2.16 20160222 114118 7.41 2.16 20160222 114119 7.36 2.16 20160222 114120 7.31 2.16 20160222 114121 7.26 2.16 20160222 114122 7.22 2.16 20160222 114123 7.17 2.15 20160222 114124 7.12 2.15 20160222 114125 7.06 2.15 20160222 114126 7.00 2.15 20160222 114127 6.94 2.15 20160222 114129 6.88 2.14 20160222 114130 6.82 2.14 20160222 114131 6.76 2.14 20160222 114132 6.70 2.14 20160222 114133 6.65 2.14 20160222 114134 6.59 2.13 20160222 114135 6.53 2.13 20160222 114136 6.48 2.13 20160222 114137 6.43 2.13 20160222 114138 6.38 2.13 20160222 114139 6.33 2.12 20160222 114140 6.28 2.12 20160222 114141 6.23 2.12 20160222 114142 6.18 2.12 20160222 114143 6.13 2.11 20160222 114144 6.08 2.11 20160222 114145 6.04 2.11 20160222 114146 5.96 2.11 20160222 114147 5.89 2.10 20160222 114148 5.81 2.10 20160222 114149 5.73 2.10 20160222 114150 5.65 2.09 20160222 114151 5.57 2.09 20160222 114152 5.49 2.08 20160222 114153 5.41 2.08 20160222 114154 5.33 2.08 20160222 114155 5.26 2.07 20160222 114156 5.19 2.07 20160222 114157 5.13 2.07 20160222 114158 5.07 2.06 20160222 114159 5.01 2.06 20160222 114200 4.95 2.06 20160222 114201 4.89 2.05 20160222 114202 4.84 2.05 20160222 114203 4.79 2.05 20160222 114204 4.74 2.04 20160222 114205 4.70 2.04 20160222 114206 4.69 2.04 20160222 114207 4.69 2.03 20160222 114208 4.68 2.03 20160222 114209 4.68 2.03 20160222 114210 4.67 2.03 20160222 114211 4.67 2.02 20160222 114212 4.67 2.02 20160222 114213 4.66 2.02 20160222 114214 4.66 2.02 20160222 114215 4.66 2.01 20160222 114216 4.67 2.01 20160222 114217 4.68 2.01 20160222 114218 4.69 2.01 20160222 114220 4.71 2.00 20160222 114221 4.72 2.00 20160222 114222 4.73 2.00 20160222 114223 4.74 2.00 20160222 114224 4.75 2.00 20160222 114225 4.76 2.00 20160222 114226 4.77 2.00 20160222 114227 4.78 1.99 20160222 114228 4.79 1.99 20160222 114229 4.80 1.99 20160222 114230 4.81 1.99 20160222 114231 4.82 1.99 20160222 114232 4.84 1.99 20160222 114233 4.85 1.99 20160222 114234 4.87 1.99 20160222 114235 4.88 1.99 20160222 114236 4.89 1.99 20160222 114237 4.90 1.98 20160222 114238 4.90 1.98 20160222 114239 4.89 1.98 20160222 114240 4.89 1.98 20160222 114241 4.89 1.98 20160222 114242 4.89 1.98 20160222 114243 4.89 1.98 20160222 114244 4.89 1.98 20160222 114245 4.89 1.98 20160222 114246 4.89 1.98 20160222 114247 4.89 1.98 20160222 114248 4.89 1.98 20160222 114249 4.89 1.98 20160222 114250 4.89 1.98 20160222 114251 4.88 1.98 20160222 114252 4.88 1.98 20160222 114253 4.88 1.98 20160222 114254 4.88 1.98 20160222 114255 4.89 1.98 20160222 114256 4.89 1.98 20160222 114257 4.87 1.99 20160222 114258 4.84 1.99 20160222 114259 4.80 1.99 20160222 114300 4.77 1.99 20160222 114301 4.73 1.99 20160222 114302 4.70 1.99 20160222 114303 4.67 1.99 20160222 114304 4.64 1.99 20160222 114305 4.61 1.99 20160222 114306 4.58 2.00 20160222 114307 4.55 2.00 20160222 114308 4.52 2.00 20160222 114310 4.49 2.00 20160222 114311 4.46 2.01 20160222 114312 4.43 2.01 20160222 114313 4.40 2.01 20160222 114314 4.37 2.02 20160222 114315 4.34 2.02 20160222 114316 4.31 2.02 20160222 114317 4.29 2.03 20160222 114318 4.27 2.03 20160222 114319 4.25 2.03 20160222 114320 4.24 2.03 20160222 114321 4.22 2.04 20160222 114322 4.21 2.04 20160222 114323 4.19 2.04 20160222 114324 4.18 2.05 20160222 114325 4.16 2.05 20160222 114326 4.14 2.05 20160222 114327 4.13 2.05 20160222 114328 4.13 2.06 20160222 114329 4.14 2.06 20160222 114330 4.16 2.06 20160222 114331 4.17 2.07 20160222 114332 4.18 2.07 20160222 114333 4.20 2.07 20160222 114334 4.21 2.08 20160222 114335 4.23 2.08 20160222 114336 4.24 2.09 20160222 114337 4.25 2.09 20160222 114338 4.27 2.09 20160222 114339 4.32 2.10 20160222 114340 4.38 2.10 20160222 114341 4.43 2.11 20160222 114342 4.48 2.11 20160222 114343 4.53 2.12 20160222 114344 4.59 2.12 20160222 114345 4.64 2.12 20160222 114346 4.69 2.13 20160222 114347 4.74 2.13 20160222 114348 4.80 2.14 20160222 114349 4.87 2.14 20160222 114350 4.94 2.15 20160222 114351 5.01 2.15 20160222 114352 5.08 2.16 20160222 114353 5.15 2.16 20160222 114354 5.22 2.16 20160222 114355 5.29 2.17 20160222 114356 5.36 2.17 20160222 114357 5.43 2.18 20160222 114358 5.50 2.18 20160222 114359 5.57 2.19 20160222 114401 5.64 2.20 20160222 114402 5.71 2.20 20160222 114403 5.78 2.21 20160222 114404 5.85 2.22 20160222 114405 5.92 2.22 20160222 114406 5.99 2.23 20160222 114407 6.07 2.24 20160222 114408 6.14 2.24 20160222 114409 6.21 2.25 20160222 114410 6.25 2.26 20160222 114411 6.30 2.26 20160222 114412 6.34 2.27 20160222 114413 6.39 2.28 20160222 114414 6.44 2.28 20160222 114415 6.49 2.29 20160222 114416 6.54 2.30 20160222 114417 6.59 2.30 20160222 114418 6.63 2.31 20160222 114419 6.68 2.32 20160222 114420 6.73 2.32 20160222 114421 6.77 2.33 20160222 114422 6.81 2.34 20160222 114423 6.85 2.34 20160222 114424 6.90 2.35 20160222 114425 6.94 2.36 20160222 114426 6.98 2.36 20160222 114427 7.03 2.37 20160222 114428 7.07 2.38 20160222 114429 7.11 2.38 20160222 114430 7.16 2.39 20160222 114431 7.21 2.39 20160222 114432 7.25 2.40 20160222 114433 7.30 2.40 20160222 114434 7.35 2.41 20160222 114435 7.39 2.42 20160222 114436 7.44 2.42 20160222 114437 7.48 2.43 20160222 114438 7.52 2.43 20160222 114439 7.57 2.44 20160222 114440 7.60 2.44 20160222 114441 7.63 2.45 20160222 114442 7.66 2.45 20160222 114443 7.70 2.45 20160222 114444 7.73 2.46 20160222 114445 7.77 2.46 20160222 114446 7.80 2.46 20160222 114447 7.84 2.47 20160222 114448 7.89 2.47 20160222 114449 7.92 2.47 20160222 114450 7.95 2.48 20160222 114452 7.97 2.48 20160222 114453 7.99 2.48 20160222 114454 8.01 2.49 20160222 114455 8.03 2.49 20160222 114456 8.05 2.49 20160222 114457 8.08 2.50 20160222 114458 8.10 2.50 20160222 114459 8.12 2.50 20160222 114500 8.14 2.50 20160222 114501 8.15 2.51 20160222 114502 8.16 2.51 20160222 114503 8.17 2.51 20160222 114504 8.17 2.51 20160222 114505 8.18 2.51 20160222 114506 8.19 2.51 20160222 114507 8.20 2.51 20160222 114508 8.20 2.52 20160222 114509 8.21 2.52 20160222 114510 8.21 2.52 20160222 114511 8.19 2.52 20160222 114512 8.18 2.52 20160222 114513 8.16 2.52 20160222 114514 8.14 2.52 20160222 114515 8.13 2.52 20160222 114516 8.12 2.52 20160222 114517 8.11 2.52 20160222 114518 8.10 2.53 20160222 114519 8.09 2.53 20160222 114520 8.08 2.53 20160222 114521 8.07 2.52 20160222 114522 8.07 2.52 20160222 114523 8.06 2.52 20160222 114524 8.05 2.52 20160222 114525 8.04 2.52 20160222 114526 8.03 2.52 20160222 114527 8.03 2.52 20160222 114528 8.01 2.52 20160222 114529 8.00 2.52 20160222 114530 7.98 2.52 20160222 114531 7.99 2.51 20160222 114532 8.01 2.51 20160222 114533 8.01 2.51 20160222 114534 8.02 2.51 20160222 114535 8.03 2.50 20160222 114536 8.04 2.50 20160222 114537 8.06 2.50 20160222 114538 8.07 2.49 20160222 114539 8.08 2.49 20160222 114540 8.09 2.48 20160222 114542 8.01 2.48 20160222 114543 7.94 2.48 20160222 114544 7.88 2.47 20160222 114545 7.82 2.47 20160222 114546 7.75 2.46 20160222 114547 7.69 2.46 20160222 114548 7.63 2.46 20160222 114549 7.57 2.45 20160222 114550 7.51 2.45 20160222 114551 7.45 2.44 20160222 114552 7.34 2.44 20160222 114553 7.24 2.43 20160222 114554 7.15 2.42 20160222 114555 7.06 2.42 20160222 114556 6.97 2.41 20160222 114557 6.89 2.41 20160222 114600 6.67 2.39 20160222 114601 6.61 2.38 20160222 114602 6.60 2.38 20160222 114603 6.57 2.37 20160222 114604 6.55 2.36 20160222 114605 6.53 2.36 20160222 114606 6.51 2.35 20160222 114607 6.49 2.35 20160222 114608 6.47 2.34 20160222 114609 6.45 2.33 20160222 114610 6.42 2.33 20160222 114611 6.40 2.32 20160222 114612 6.39 2.32 20160222 114613 6.38 2.31 20160222 114614 6.37 2.31 20160222 114615 6.36 2.31 20160222 114616 6.35 2.30 20160222 114617 6.35 2.30 20160222 114618 6.35 2.29 20160222 114619 6.35 2.29 20160222 114620 6.35 2.28 20160222 114621 6.33 2.28 20160222 114622 6.25 2.27 20160222 114623 6.17 2.27 20160222 114624 6.09 2.27 20160222 114625 6.01 2.26 20160222 114626 5.92 2.26 20160222 114627 5.83 2.25 20160222 114628 5.74 2.25 20160222 114629 5.65 2.24 20160222 114630 5.55 2.24 20160222 114631 5.44 2.23 20160222 114633 5.29 2.23 20160222 114634 5.13 2.22 20160222 114635 4.97 2.22 20160222 114636 4.80 2.21 20160222 114637 4.65 2.21 20160222 114638 4.48 2.21 20160222 114639 4.32 2.20 20160222 114640 4.17 2.20 20160222 114641 4.04 2.19 20160222 114642 3.95 2.19 20160222 114643 3.97 2.18 20160222 114644 3.99 2.18 20160222 114645 4.00 2.18 20160222 114646 4.01 2.17 20160222 114647 4.03 2.17 20160222 114648 4.04 2.16 20160222 114649 4.05 2.16 20160222 114650 4.05 2.16 20160222 114651 4.06 2.15 20160222 114652 4.06 2.15 20160222 114653 4.04 2.14 20160222 114654 4.03 2.14 20160222 114655 4.02 2.14 20160222 114656 4.00 2.13 20160222 114657 3.98 2.13 20160222 114658 3.96 2.12 20160222 114659 3.94 2.12 20160222 114700 3.92 2.12 20160222 114701 3.90 2.11 20160222 114702 3.87 2.11 20160222 114703 3.85 2.10 20160222 114704 3.84 2.10 20160222 114705 3.82 2.10 20160222 114706 3.80 2.09 20160222 114707 3.78 2.09 20160222 114708 3.76 2.08 20160222 114709 3.75 2.08 20160222 114710 3.74 2.07 20160222 114711 3.73 2.07 20160222 114712 3.73 2.07 20160222 114713 3.74 2.06 20160222 114714 3.76 2.06 20160222 114715 3.78 2.06 20160222 114716 3.81 2.06 20160222 114717 3.84 2.05 20160222 114718 3.87 2.05 20160222 114719 3.90 2.05 20160222 114720 3.94 2.05 20160222 114721 3.98 2.04 20160222 114723 4.02 2.04 20160222 114724 4.05 2.04 20160222 114725 4.08 2.04 20160222 114726 4.11 2.03 20160222 114727 4.14 2.03 20160222 114728 4.17 2.03 20160222 114729 4.19 2.03 20160222 114730 4.22 2.02 20160222 114731 4.24 2.02 20160222 114732 4.27 2.02 20160222 114733 4.29 2.02 20160222 114734 4.30 2.02 20160222 114735 4.32 2.02 20160222 114736 4.34 2.01 20160222 114737 4.35 2.01 20160222 114738 4.36 2.01 20160222 114739 4.37 2.01 20160222 114740 4.38 2.01 20160222 114741 4.39 2.01 20160222 114742 4.41 2.01 20160222 114743 4.44 2.01 20160222 114744 4.49 2.01 20160222 114745 4.54 2.01 20160222 114746 4.60 2.01 20160222 114747 4.66 2.02 20160222 114748 4.72 2.02 20160222 114749 4.78 2.02 20160222 114750 4.84 2.02 20160222 114751 4.91 2.02 20160222 114752 4.98 2.02 20160222 114753 5.06 2.02 20160222 114754 5.17 2.03 20160222 114755 5.29 2.03 20160222 114756 5.40 2.03 20160222 114757 5.51 2.04 20160222 114758 5.62 2.04 20160222 114759 5.73 2.04 20160222 114800 5.84 2.04 20160222 114801 5.95 2.05 20160222 114802 6.05 2.05 20160222 114803 6.13 2.05 20160222 114804 6.12 2.05 20160222 114805 6.09 2.05 20160222 114806 6.08 2.06 20160222 114807 6.06 2.06 20160222 114808 6.05 2.06 20160222 114809 6.04 2.07 20160222 114810 6.04 2.07 20160222 114811 6.04 2.07 20160222 114812 6.04 2.08 20160222 114814 6.07 2.08 20160222 114815 6.17 2.09 20160222 114816 6.28 2.10 20160222 114817 6.39 2.10 20160222 114818 6.51 2.11 20160222 114819 6.62 2.11 20160222 114820 6.74 2.12 20160222 114821 6.86 2.13 20160222 114822 6.97 2.13 20160222 114823 7.09 2.14 20160222 114824 7.20 2.15 20160222 114825 7.25 2.15 20160222 114826 7.31 2.15 20160222 114827 7.36 2.15 20160222 114828 7.42 2.16 20160222 114829 7.49 2.16 20160222 114830 7.55 2.16 20160222 114831 7.62 2.16 20160222 114832 7.69 2.16 20160222 114833 7.76 2.16 20160222 114834 7.81 2.17 20160222 114835 7.80 2.17 20160222 114836 7.79 2.16 20160222 114837 7.78 2.16 20160222 114838 7.77 2.16 20160222 114839 7.76 2.16 20160222 114840 7.75 2.16 20160222 114841 7.74 2.16 20160222 114842 7.73 2.16 20160222 114843 7.71 2.16 20160222 114844 7.71 2.16 20160222 114845 7.73 2.16 20160222 114846 7.76 2.16 20160222 114847 7.79 2.16 20160222 114848 7.81 2.16 20160222 114849 7.84 2.16 20160222 114850 7.87 2.16 20160222 114851 7.90 2.16 20160222 114852 7.93 2.16 20160222 114853 7.96 2.16 20160222 114854 7.97 2.16 20160222 114855 7.91 2.15 20160222 114856 7.84 2.15 20160222 114857 7.77 2.15 20160222 114858 7.71 2.14 20160222 114859 7.64 2.14 20160222 114900 7.58 2.13 20160222 114901 7.52 2.13 20160222 114902 7.46 2.13 20160222 114903 7.39 2.12 20160222 114905 7.33 2.12 20160222 114906 7.28 2.12 20160222 114907 7.23 2.11 20160222 114908 7.18 2.11 20160222 114909 7.13 2.11 20160222 114910 7.09 2.10 20160222 114911 7.04 2.10 20160222 114912 7.00 2.10 20160222 114913 6.96 2.09 20160222 114914 6.92 2.09 20160222 114915 6.89 2.09 20160222 114916 6.88 2.08 20160222 114917 6.87 2.08 20160222 114918 6.87 2.08 20160222 114919 6.86 2.08 20160222 114920 6.85 2.08 20160222 114921 6.85 2.08 20160222 114922 6.84 2.08 20160222 114923 6.84 2.08 20160222 114924 6.83 2.08 20160222 114925 6.83 2.08 20160222 114926 6.83 2.08 20160222 114927 6.83 2.07 20160222 114928 6.84 2.07 20160222 114929 6.84 2.07 20160222 114930 6.85 2.07 20160222 114931 6.85 2.07 20160222 114932 6.86 2.07 20160222 114933 6.86 2.06 20160222 114934 6.86 2.06 20160222 114935 6.86 2.06 20160222 114936 6.85 2.06 20160222 114937 6.85 2.06 20160222 114938 6.85 2.05 20160222 114939 6.84 2.05 20160222 114940 6.83 2.05 20160222 114941 6.83 2.05 20160222 114942 6.82 2.05 20160222 114943 6.81 2.05 20160222 114944 6.80 2.04 20160222 114945 6.80 2.04 20160222 114946 6.79 2.04 20160222 114947 6.79 2.04 20160222 114948 6.79 2.04 20160222 114949 6.79 2.03 20160222 114950 6.78 2.03 20160222 114951 6.78 2.03 20160222 114952 6.77 2.03 20160222 114953 6.77 2.03 20160222 114955 6.76 2.02 20160222 114956 6.76 2.02 20160222 114957 6.76 2.02 20160222 114958 6.77 2.02 20160222 114959 6.78 2.02 20160222 115000 6.79 2.01 20160222 115001 6.81 2.01 20160222 115002 6.82 2.01 20160222 115003 6.83 2.01 20160222 115004 6.84 2.00 20160222 115005 6.84 2.00 20160222 115006 6.85 2.00 20160222 115007 6.83 1.99 20160222 115008 6.82 1.99 20160222 115009 6.80 1.99 20160222 115010 6.78 1.98 20160222 115011 6.77 1.98 20160222 115012 6.75 1.98 20160222 115013 6.74 1.97 20160222 115014 6.72 1.97 20160222 115015 6.70 1.97 20160222 115016 6.69 1.96 20160222 115017 6.67 1.96 20160222 115018 6.65 1.95 20160222 115019 6.63 1.95 20160222 115020 6.61 1.94 20160222 115021 6.58 1.93 20160222 115022 6.56 1.93 20160222 115023 6.53 1.92 20160222 115024 6.50 1.92 20160222 115025 6.48 1.91 20160222 115026 6.45 1.90 20160222 115027 6.42 1.90 20160222 115028 6.38 1.89 20160222 115029 6.35 1.88 20160222 115030 6.32 1.88 20160222 115031 6.28 1.87 20160222 115032 6.25 1.86 20160222 115033 6.22 1.86 20160222 115034 6.19 1.85 20160222 115035 6.16 1.84 20160222 115036 6.13 1.84 20160222 115037 6.11 1.83 20160222 115038 6.09 1.83 20160222 115039 6.07 1.82 20160222 115040 6.05 1.81 20160222 115041 6.03 1.81 20160222 115042 6.02 1.80 20160222 115043 6.00 1.80 20160222 115044 5.99 1.79 20160222 115046 5.98 1.79 20160222 115047 5.96 1.78 20160222 115048 5.96 1.78 20160222 115049 5.95 1.77 20160222 115050 5.94 1.77 20160222 115051 5.94 1.77 20160222 115052 5.93 1.77 20160222 115053 5.92 1.76 20160222 115054 5.91 1.76 20160222 115055 5.91 1.76 20160222 115056 5.90 1.75 20160222 115057 5.90 1.75 20160222 115058 5.91 1.75 20160222 115059 5.91 1.75 20160222 115100 5.92 1.74 20160222 115101 5.92 1.74 20160222 115102 5.93 1.74 20160222 115103 5.93 1.73 20160222 115104 5.94 1.73 20160222 115105 5.94 1.73 20160222 115106 5.95 1.72 20160222 115107 5.96 1.72 20160222 115108 5.97 1.72 20160222 115109 5.99 1.72 20160222 115110 6.01 1.71 20160222 115111 6.03 1.71 20160222 115112 6.05 1.71 20160222 115113 6.07 1.71 20160222 115114 6.09 1.71 20160222 115115 6.11 1.70 20160222 115116 6.13 1.70 20160222 115117 6.14 1.70 20160222 115118 6.15 1.70 20160222 115119 6.16 1.69 20160222 115120 6.17 1.69 20160222 115121 6.18 1.69 20160222 115122 6.18 1.69 20160222 115123 6.19 1.68 20160222 115124 6.19 1.68 20160222 115125 6.20 1.68 20160222 115126 6.20 1.67 20160222 115127 6.21 1.67 20160222 115128 6.19 1.67 20160222 115129 6.18 1.67 20160222 115130 6.16 1.66 20160222 115131 6.15 1.66 20160222 115132 6.14 1.66 20160222 115133 6.13 1.65 20160222 115134 6.12 1.65 20160222 115135 6.12 1.65 20160222 115137 6.11 1.65 20160222 115138 6.11 1.65 20160222 115139 6.11 1.64 20160222 115140 6.11 1.64 20160222 115141 6.11 1.64 20160222 115142 6.10 1.64 20160222 115143 6.10 1.63 20160222 115144 6.10 1.63 20160222 115145 6.10 1.63 20160222 115146 6.10 1.63 20160222 115147 6.09 1.62 20160222 115148 6.09 1.62 20160222 115149 6.08 1.62 20160222 115150 6.07 1.62 20160222 115151 6.06 1.62 20160222 115152 6.05 1.61 20160222 115153 6.04 1.61 20160222 115154 6.03 1.61 20160222 115155 6.02 1.61 20160222 115156 6.01 1.61 20160222 115157 6.01 1.60 20160222 115158 6.00 1.60 20160222 115159 6.00 1.60 20160222 115200 6.00 1.60 20160222 115201 5.99 1.59 20160222 115202 5.99 1.59 20160222 115203 5.99 1.59 20160222 115204 5.99 1.59 20160222 115205 5.98 1.59 20160222 115206 5.98 1.58 20160222 115207 5.98 1.58 20160222 115208 5.98 1.58 20160222 115209 5.96 1.58 20160222 115210 5.93 1.58 20160222 115211 5.90 1.58 20160222 115212 5.87 1.58 20160222 115213 5.84 1.58 20160222 115214 5.81 1.57 20160222 115215 5.77 1.57 20160222 115216 5.74 1.57 20160222 115217 5.71 1.57 20160222 115218 5.68 1.57 20160222 115219 5.65 1.57 20160222 115220 5.62 1.57 20160222 115221 5.58 1.56 20160222 115222 5.55 1.56 20160222 115223 5.52 1.56 20160222 115224 5.49 1.55 20160222 115225 5.46 1.55 20160222 115227 5.43 1.55 20160222 115228 5.41 1.54 20160222 115229 5.38 1.54 20160222 115230 5.36 1.54 20160222 115231 5.36 1.53 20160222 115232 5.35 1.53 20160222 115233 5.35 1.53 20160222 115234 5.34 1.53 20160222 115235 5.34 1.53 20160222 115236 5.33 1.53 20160222 115237 5.32 1.52 20160222 115238 5.32 1.52 20160222 115239 5.31 1.52 20160222 115240 5.30 1.52 20160222 115241 5.28 1.52 20160222 115242 5.26 1.52 20160222 115243 5.23 1.52 20160222 115244 5.21 1.52 20160222 115245 5.20 1.52 20160222 115246 5.18 1.52 20160222 115247 5.17 1.52 20160222 115248 5.16 1.51 20160222 115249 5.15 1.51 20160222 115250 5.14 1.51 20160222 115251 5.15 1.51 20160222 115252 5.16 1.51 20160222 115253 5.16 1.51 20160222 115254 5.17 1.51 20160222 115255 5.18 1.51 20160222 115256 5.19 1.51 20160222 115257 5.20 1.51 20160222 115258 5.21 1.51 20160222 115259 5.22 1.51 20160222 115300 5.23 1.51 20160222 115301 5.25 1.51 20160222 115302 5.26 1.51 20160222 115303 5.27 1.51 20160222 115304 5.29 1.51 20160222 115305 5.30 1.51 20160222 115306 5.31 1.51 20160222 115307 5.31 1.51 20160222 115308 5.31 1.51 20160222 115309 5.32 1.51 20160222 115310 5.33 1.51 20160222 115311 5.31 1.51 20160222 115312 5.28 1.51 20160222 115313 5.26 1.51 20160222 115314 5.24 1.51 20160222 115315 5.22 1.51 20160222 115316 5.20 1.51 20160222 115318 5.18 1.51 20160222 115319 5.16 1.51 20160222 115320 5.13 1.51 20160222 115321 5.11 1.51 20160222 115322 5.07 1.52 20160222 115323 5.03 1.52 20160222 115324 4.98 1.52 20160222 115325 4.94 1.52 20160222 115326 4.90 1.52 20160222 115327 4.86 1.52 20160222 115328 4.81 1.52 20160222 115329 4.77 1.52 20160222 115330 4.72 1.52 20160222 115331 4.68 1.52 20160222 115332 4.61 1.52 20160222 115333 4.54 1.52 20160222 115334 4.47 1.52 20160222 115335 4.40 1.52 20160222 115336 4.34 1.53 20160222 115337 4.27 1.53 20160222 115338 4.21 1.53 20160222 115339 4.15 1.53 20160222 115340 4.09 1.53 20160222 115341 4.03 1.53 20160222 115342 3.95 1.53 20160222 115343 3.89 1.54 20160222 115344 3.81 1.54 20160222 115345 3.74 1.54 20160222 115346 3.66 1.54 20160222 115347 3.58 1.54 20160222 115348 3.51 1.54 20160222 115349 3.44 1.54 20160222 115350 3.36 1.55 20160222 115351 3.29 1.55 20160222 115352 3.23 1.55 20160222 115353 3.19 1.55 20160222 115354 3.15 1.55 20160222 115355 3.10 1.56 20160222 115356 3.06 1.56 20160222 115357 3.01 1.56 20160222 115358 2.98 1.56 20160222 115359 2.94 1.57 20160222 115400 2.89 1.57 20160222 115401 2.85 1.57 20160222 115402 2.78 1.57 20160222 115403 2.69 1.58 20160222 115404 2.59 1.58 20160222 115405 2.50 1.59 20160222 115406 2.41 1.59 20160222 115408 2.32 1.59 20160222 115409 2.23 1.60 20160222 115410 2.14 1.60 20160222 115411 2.05 1.60 20160222 115412 1.96 1.61 20160222 115413 1.93 1.61 20160222 115414 2.06 1.62 20160222 115415 2.19 1.62 20160222 115416 2.32 1.62 20160222 115417 2.45 1.63 20160222 115418 2.58 1.63 20160222 115419 2.72 1.64 20160222 115420 2.85 1.64 20160222 115421 2.98 1.64 20160222 115422 3.11 1.65 20160222 115423 3.22 1.65 20160222 115424 3.31 1.66 20160222 115425 3.42 1.66 20160222 115426 3.51 1.67 20160222 115427 3.63 1.67 20160222 115428 3.75 1.68 20160222 115429 3.87 1.68 20160222 115430 3.99 1.69 20160222 115431 4.10 1.69 20160222 115432 4.21 1.70 20160222 115433 4.32 1.70 20160222 115434 4.28 1.71 20160222 115435 4.23 1.71 20160222 115436 4.21 1.72 20160222 115437 4.19 1.72 20160222 115438 4.18 1.72 20160222 115439 4.18 1.73 20160222 115440 4.18 1.73 20160222 115443 4.24 1.75 20160222 115445 4.30 1.76 20160222 115446 4.35 1.76 20160222 115447 4.39 1.77 20160222 115448 4.43 1.77 20160222 115449 4.47 1.78 20160222 115450 4.52 1.78 20160222 115451 4.56 1.79 20160222 115452 4.59 1.79 20160222 115453 4.62 1.80 20160222 115454 4.62 1.80 20160222 115455 4.60 1.81 20160222 115456 4.59 1.81 20160222 115457 4.57 1.82 20160222 115500 4.53 1.83 20160222 115501 4.50 1.83 20160222 115502 4.49 1.84 20160222 115503 4.48 1.84 20160222 115504 4.46 1.85 20160222 115505 4.45 1.85 20160222 115506 4.43 1.86 20160222 115507 4.42 1.86 20160222 115508 4.40 1.86 20160222 115509 4.39 1.87 20160222 115510 4.37 1.87 20160222 115511 4.34 1.87 20160222 115512 4.32 1.88 20160222 115513 4.29 1.88 20160222 115514 4.25 1.88 20160222 115515 4.21 1.89 20160222 115516 4.19 1.89 20160222 115517 4.18 1.90 20160222 115518 4.16 1.90 20160222 115519 4.15 1.91 20160222 115520 4.13 1.91 20160222 115521 4.12 1.92 20160222 115522 4.11 1.92 20160222 115523 4.10 1.93 20160222 115524 4.10 1.94 20160222 115525 4.09 1.94 20160222 115526 4.09 1.95 20160222 115527 4.08 1.95 20160222 115528 4.08 1.96 20160222 115529 4.07 1.96 20160222 115530 4.07 1.97 20160222 115531 4.06 1.97 20160222 115532 4.05 1.98 20160222 115533 4.02 1.98 20160222 115534 4.00 1.99 20160222 115535 3.99 1.99 20160222 115536 3.96 2.00 20160222 115537 3.93 2.00 20160222 115538 3.91 2.01 20160222 115539 3.88 2.01 20160222 115540 3.86 2.02 20160222 115541 3.83 2.02 20160222 115542 3.81 2.03 20160222 115543 3.78 2.03 20160222 115544 3.76 2.03 20160222 115545 3.73 2.04 20160222 115546 3.67 2.05 20160222 115547 3.60 2.05 20160222 115548 3.53 2.06 20160222 115550 3.45 2.06 20160222 115551 3.39 2.07 20160222 115552 3.32 2.07 20160222 115553 3.24 2.08 20160222 115554 3.17 2.09 20160222 115555 3.09 2.09 20160222 115556 3.01 2.10 20160222 115557 2.94 2.10 20160222 115558 2.89 2.11 20160222 115559 2.86 2.11 20160222 115600 2.83 2.12 20160222 115601 2.81 2.13 20160222 115602 2.80 2.13 20160222 115603 2.80 2.14 20160222 115604 2.82 2.14 20160222 115605 2.83 2.15 20160222 115606 2.86 2.16 20160222 115607 2.89 2.16 20160222 115608 3.06 2.17 20160222 115609 3.21 2.17 20160222 115610 3.36 2.18 20160222 115611 3.49 2.19 20160222 115612 3.62 2.20 20160222 115613 3.73 2.20 20160222 115614 3.83 2.21 20160222 115615 3.91 2.21 20160222 115616 4.00 2.22 20160222 115617 4.05 2.23 20160222 115618 4.09 2.24 20160222 115619 4.12 2.24 20160222 115620 4.16 2.25 20160222 115621 4.21 2.26 20160222 115622 4.26 2.26 20160222 115623 4.32 2.27 20160222 115624 4.40 2.28 20160222 115625 4.48 2.28 20160222 115626 4.57 2.29 20160222 115627 4.67 2.30 20160222 115628 4.73 2.30 20160222 115629 4.75 2.31 20160222 115630 4.76 2.32 20160222 115631 4.78 2.32 20160222 115632 4.81 2.33 20160222 115633 4.83 2.34 20160222 115634 4.85 2.34 20160222 115635 4.88 2.35 20160222 115636 4.90 2.36 20160222 115637 4.93 2.36 20160222 115638 4.95 2.37 20160222 115640 4.93 2.38 20160222 115641 4.91 2.38 20160222 115642 4.90 2.39 20160222 115643 4.89 2.39 20160222 115644 4.87 2.40 20160222 115645 4.87 2.41 20160222 115646 4.86 2.41 20160222 115647 4.85 2.42 20160222 115648 4.84 2.42 20160222 115649 4.84 2.43 20160222 115650 4.83 2.44 20160222 115651 4.82 2.44 20160222 115652 4.81 2.45 20160222 115653 4.79 2.45 20160222 115654 4.78 2.46 20160222 115655 4.77 2.47 20160222 115656 4.77 2.47 20160222 115657 4.76 2.48 20160222 115658 4.76 2.48 20160222 115659 4.75 2.49 20160222 115700 4.75 2.49 20160222 115701 4.76 2.50 20160222 115702 4.76 2.51 20160222 115703 4.77 2.51 20160222 115704 4.77 2.52 20160222 115705 4.78 2.53 20160222 115706 4.77 2.53 20160222 115707 4.78 2.54 20160222 115708 4.77 2.54 20160222 115709 4.77 2.55 20160222 115710 4.78 2.56 20160222 115711 4.76 2.56 20160222 115712 4.75 2.57 20160222 115713 4.73 2.57 20160222 115714 4.72 2.58 20160222 115715 4.70 2.58 20160222 115716 4.69 2.59 20160222 115717 4.67 2.59 20160222 115718 4.65 2.60 20160222 115719 4.63 2.60 20160222 115720 4.62 2.61 20160222 115721 4.56 2.62 20160222 115722 4.53 2.62 20160222 115723 4.47 2.63 20160222 115724 4.43 2.63 20160222 115725 4.37 2.64 20160222 115726 4.30 2.64 20160222 115727 4.25 2.65 20160222 115728 4.21 2.65 20160222 115729 4.14 2.66 20160222 115731 4.09 2.66 20160222 115732 4.02 2.67 20160222 115733 3.96 2.68 20160222 115734 3.88 2.68 20160222 115735 3.83 2.69 20160222 115736 3.74 2.69 20160222 115737 3.66 2.70 20160222 115738 3.57 2.71 20160222 115739 3.47 2.71 20160222 115740 3.39 2.72 20160222 115741 3.30 2.72 20160222 115742 3.23 2.73 20160222 115743 3.22 2.74 20160222 115744 3.20 2.74 20160222 115745 3.18 2.75 20160222 115746 3.16 2.76 20160222 115747 3.13 2.76 20160222 115748 3.09 2.77 20160222 115749 3.04 2.78 20160222 115750 2.99 2.78 20160222 115751 2.95 2.79 20160222 115752 2.89 2.79 20160222 115753 2.99 2.80 20160222 115754 3.13 2.81 20160222 115755 3.27 2.82 20160222 115756 3.38 2.82 20160222 115757 3.52 2.83 20160222 115758 3.65 2.84 20160222 115759 3.79 2.85 20160222 115800 3.92 2.86 20160222 115801 4.01 2.86 20160222 115802 4.12 2.87 20160222 115803 4.23 2.88 20160222 115804 4.35 2.89 20160222 115806 4.55 2.91 20160222 115808 4.80 2.93 20160222 115809 4.91 2.94 20160222 115810 5.03 2.95 20160222 115811 5.12 2.96 20160222 115812 5.23 2.97 20160222 115813 5.34 2.98 20160222 115814 5.31 2.99 20160222 115815 5.28 2.99 20160222 115816 5.27 3.00 20160222 115817 5.26 3.01 20160222 115818 5.26 3.02 20160222 115819 5.28 3.03 20160222 115821 5.30 3.04 20160222 115822 5.31 3.05 20160222 115823 5.35 3.06 20160222 115824 5.39 3.07 20160222 115825 5.34 3.08 20160222 115826 5.25 3.09 20160222 115827 5.14 3.10 20160222 115828 5.04 3.11 20160222 115829 4.94 3.12 20160222 115830 4.85 3.13 20160222 115831 4.79 3.14 20160222 115832 4.71 3.15 20160222 115833 4.63 3.16 20160222 115834 4.57 3.17 20160222 115835 4.53 3.18 20160222 115836 4.48 3.19 20160222 115837 4.43 3.20 20160222 115838 4.39 3.21 20160222 115839 4.34 3.22 20160222 115840 4.29 3.23 20160222 115841 4.22 3.24 20160222 115842 4.15 3.25 20160222 115843 4.08 3.26 20160222 115844 4.03 3.27 20160222 115845 3.95 3.28 20160222 115846 3.85 3.29 20160222 115847 3.73 3.30 20160222 115848 3.64 3.31 20160222 115849 3.53 3.32 20160222 115850 3.43 3.33 20160222 115851 3.32 3.34 20160222 115852 3.22 3.35 20160222 115853 3.15 3.36 20160222 115854 3.06 3.37 20160222 115855 2.96 3.38 20160222 115856 2.88 3.39 20160222 115857 2.83 3.40 20160222 115858 2.77 3.41 20160222 115859 2.70 3.42 20160222 115900 2.63 3.44 20160222 115901 2.57 3.44 20160222 115902 2.50 3.46 20160222 115903 2.42 3.47 20160222 115904 2.35 3.48 20160222 115905 2.29 3.49 20160222 115907 2.15 3.51 20160222 115908 2.09 3.52 20160222 115909 2.04 3.53 20160222 115910 1.98 3.54 20160222 115912 1.92 3.55 20160222 115916 1.70 3.59 20160222 115917 1.66 3.60 20160222 115918 1.63 3.61 20160222 115919 1.49 3.62 20160222 115924 1.01 3.66 20160222 115925 0.97 3.67 20160222 115926 0.96 3.68 20160222 115929 0.98 3.71 20160222 115930 0.81 3.72 20160222 115932 0.60 3.73 20160222 115933 0.53 3.74 20160222 115934 0.47 3.75 20160222 115936 0.41 3.77 20160222 115937 0.39 3.78 20160222 115939 0.36 3.80 20160222 115940 0.84 3.80 20160222 115941 1.52 3.81 20160222 115942 2.21 3.82 20160222 115943 2.77 3.83 20160222 115944 3.49 3.84 20160222 115945 4.23 3.85 20160222 115946 4.99 3.86 20160222 115947 5.61 3.87 20160222 115948 6.40 3.88 20160222 115949 7.20 3.89 20160222 115950 7.69 3.90 20160222 115951 7.69 3.91 20160222 115952 7.70 3.92 20160222 115953 7.70 3.93 20160222 115954 7.72 3.94 20160222 115955 7.72 3.95 20160222 115956 7.74 3.96 20160222 115957 7.75 3.97 20160222 115958 7.77 3.98 20160222 115959 7.79 3.99 20160222 120000 7.81 4.00 20160222 120001 7.80 4.01 20160222 120003 7.76 4.02 20160222 120004 7.71 4.03 20160222 120005 7.67 4.03 20160222 120006 7.61 4.04 20160222 120007 7.53 4.05 20160222 120008 7.46 4.05 20160222 120009 7.35 4.06 20160222 120010 7.23 4.07 20160222 120011 7.12 4.07 20160222 120012 6.99 4.08 20160222 120013 6.78 4.09 20160222 120014 6.61 4.09 20160222 120015 6.41 4.10 20160222 120016 6.21 4.11 20160222 120017 6.05 4.12 20160222 120018 5.87 4.12 20160222 120019 5.70 4.13 20160222 120020 5.56 4.14 20160222 120021 5.40 4.15 20160222 120022 5.24 4.16 20160222 120023 5.09 4.16 20160222 120024 4.97 4.17 20160222 120025 4.81 4.18 20160222 120026 4.67 4.19 20160222 120027 4.57 4.19 20160222 120028 4.44 4.20 20160222 120029 4.32 4.21 20160222 120030 4.24 4.22 20160222 120031 4.14 4.23 20160222 120032 4.05 4.24 20160222 120033 3.98 4.24 20160222 120034 3.92 4.25 20160222 120035 3.86 4.26 20160222 120036 3.81 4.26 20160222 120037 3.75 4.27 20160222 120038 3.70 4.27 20160222 120039 3.64 4.28 20160222 120040 3.59 4.29 20160222 120041 3.54 4.29 20160222 120042 3.47 4.30 20160222 120043 3.41 4.31 20160222 120044 3.35 4.31 20160222 120045 3.39 4.32 20160222 120046 3.46 4.33 20160222 120047 3.52 4.33 20160222 120048 3.59 4.34 20160222 120049 3.68 4.35 20160222 120050 3.75 4.35 20160222 120051 3.84 4.36 20160222 120053 3.93 4.37 20160222 120054 4.01 4.38 20160222 120055 4.11 4.38 20160222 120056 4.20 4.39 20160222 120057 4.14 4.39 20160222 120058 4.10 4.40 20160222 120059 4.07 4.40 20160222 120100 4.04 4.41 20160222 120101 4.03 4.41 20160222 120102 4.03 4.41 20160222 120103 4.03 4.42 20160222 120104 4.04 4.42 20160222 120105 4.05 4.43 20160222 120106 4.08 4.43 20160222 120107 4.11 4.44 20160222 120108 4.16 4.44 20160222 120109 4.21 4.45 20160222 120110 4.26 4.45 20160222 120111 4.32 4.45 20160222 120112 4.37 4.46 20160222 120113 4.41 4.46 20160222 120114 4.46 4.47 20160222 120115 4.50 4.47 20160222 120116 4.56 4.48 20160222 120117 4.62 4.48 20160222 120118 4.64 4.48 20160222 120119 4.64 4.49 20160222 120120 4.63 4.49 20160222 120121 4.63 4.49 20160222 120122 4.62 4.50 20160222 120123 4.62 4.50 20160222 120124 4.62 4.51 20160222 120125 4.61 4.51 20160222 120126 4.61 4.51 20160222 120127 4.59 4.52 20160222 120128 4.57 4.52 20160222 120129 4.56 4.52 20160222 120130 4.55 4.53 20160222 120131 4.54 4.53 20160222 120132 4.54 4.53 20160222 120133 4.54 4.54 20160222 120134 4.54 4.54 20160222 120135 4.54 4.54 20160222 120136 4.55 4.55 20160222 120137 4.56 4.55 20160222 120138 4.57 4.55 20160222 120139 4.59 4.56 20160222 120140 4.57 4.56 20160222 120141 4.54 4.56 20160222 120142 4.52 4.56 20160222 120144 4.49 4.56 20160222 120145 4.48 4.57 20160222 120146 4.46 4.57 20160222 120147 4.45 4.57 20160222 120148 4.45 4.57 20160222 120149 4.44 4.57 20160222 120150 4.44 4.58 20160222 120151 4.44 4.58 20160222 120152 4.46 4.58 20160222 120153 4.48 4.59 20160222 120154 4.50 4.59 20160222 120155 4.52 4.59 20160222 120156 4.54 4.59 20160222 120157 4.55 4.59 20160222 120158 4.56 4.60 20160222 120159 4.57 4.60 20160222 120200 4.58 4.60 20160222 120201 4.59 4.60 20160222 120202 4.59 4.61 20160222 120203 4.61 4.61 20160222 120204 4.62 4.61 20160222 120205 4.64 4.61 20160222 120206 4.65 4.61 20160222 120207 4.67 4.61 20160222 120208 4.68 4.62 20160222 120209 4.71 4.62 20160222 120210 4.71 4.62 20160222 120211 4.72 4.62 20160222 120212 4.73 4.62 20160222 120213 4.72 4.62 20160222 120214 4.73 4.62 20160222 120215 4.74 4.63 20160222 120216 4.76 4.63 20160222 120217 4.77 4.63 20160222 120218 4.79 4.63 20160222 120219 4.82 4.64 20160222 120220 4.85 4.64 20160222 120221 4.87 4.64 20160222 120222 4.91 4.64 20160222 120223 4.95 4.65 20160222 120224 5.01 4.65 20160222 120225 5.07 4.65 20160222 120226 5.16 4.66 20160222 120227 5.22 4.66 20160222 120228 5.30 4.66 20160222 120229 5.35 4.66 20160222 120230 5.43 4.67 20160222 120231 5.48 4.67 20160222 120232 5.55 4.67 20160222 120233 5.59 4.68 20160222 120235 5.65 4.68 20160222 120236 5.69 4.68 20160222 120237 5.73 4.69 20160222 120238 5.71 4.69 20160222 120239 5.70 4.70 20160222 120240 5.69 4.70 20160222 120241 5.70 4.71 20160222 120242 5.70 4.71 20160222 120243 5.71 4.72 20160222 120244 5.73 4.72 20160222 120245 5.76 4.73 20160222 120246 5.78 4.73 20160222 120247 5.82 4.74 20160222 120248 5.89 4.75 20160222 120249 6.02 4.75 20160222 120250 6.13 4.76 20160222 120251 6.27 4.76 20160222 120252 6.39 4.77 20160222 120253 6.54 4.78 20160222 120254 6.65 4.78 20160222 120255 6.80 4.79 20160222 120256 6.93 4.79 20160222 120257 7.08 4.80 20160222 120258 7.20 4.81 20160222 120259 7.29 4.81 20160222 120300 7.28 4.82 20160222 120301 7.26 4.82 20160222 120302 7.25 4.83 20160222 120303 7.23 4.84 20160222 120304 7.19 4.84 20160222 120305 7.16 4.85 20160222 120306 7.11 4.85 20160222 120307 7.07 4.86 20160222 120308 7.01 4.87 20160222 120309 6.96 4.87 20160222 120310 6.90 4.88 20160222 120311 6.82 4.88 20160222 120312 6.76 4.89 20160222 120313 6.68 4.89 20160222 120314 6.62 4.90 20160222 120315 6.56 4.90 20160222 120316 6.53 4.91 20160222 120317 6.50 4.91 20160222 120318 6.48 4.92 20160222 120319 6.46 4.92 20160222 120320 6.45 4.93 20160222 120321 6.45 4.93 20160222 120322 6.49 4.94 20160222 120323 6.55 4.95 20160222 120325 6.60 4.95 20160222 120326 6.67 4.96 20160222 120327 6.72 4.96 20160222 120328 6.80 4.97 20160222 120329 6.87 4.98 20160222 120330 6.96 4.98 20160222 120331 7.05 4.99 20160222 120332 7.13 5.00 20160222 120333 7.22 5.01 20160222 120334 7.29 5.01 20160222 120335 7.37 5.02 20160222 120336 7.45 5.02 20160222 120337 7.51 5.03 20160222 120338 7.59 5.04 20160222 120339 7.67 5.04 20160222 120340 7.74 5.05 20160222 120341 7.78 5.05 20160222 120342 7.82 5.06 20160222 120343 7.85 5.07 20160222 120344 7.88 5.07 20160222 120345 7.90 5.08 20160222 120346 7.92 5.08 20160222 120347 7.94 5.09 20160222 120348 7.95 5.09 20160222 120349 7.97 5.10 20160222 120350 7.99 5.10 20160222 120351 8.01 5.11 20160222 120352 8.02 5.11 20160222 120353 8.05 5.12 20160222 120354 8.08 5.13 20160222 120355 8.11 5.13 20160222 120356 8.13 5.14 20160222 120357 8.20 5.14 20160222 120358 8.28 5.15 20160222 120359 8.36 5.16 20160222 120400 8.47 5.17 20160222 120401 8.56 5.17 20160222 120402 8.66 5.18 20160222 120403 8.78 5.19 20160222 120404 8.87 5.20 20160222 120405 8.96 5.21 20160222 120406 9.08 5.22 20160222 120407 9.18 5.22 20160222 120408 9.28 5.23 20160222 120409 9.36 5.24 20160222 120410 9.42 5.25 20160222 120411 9.50 5.26 20160222 120412 9.58 5.27 20160222 120413 9.67 5.28 20160222 120414 9.75 5.29 20160222 120416 9.82 5.30 20160222 120417 9.87 5.31 20160222 120418 9.93 5.32 20160222 120419 10.00 5.33 20160222 120420 10.06 5.34 20160222 120421 10.10 5.35 20160222 120422 10.14 5.36 20160222 120423 10.18 5.37 20160222 120424 10.22 5.37 20160222 120425 10.26 5.38 20160222 120426 10.31 5.39 20160222 120427 10.37 5.40 20160222 120428 10.42 5.41 20160222 120429 10.48 5.42 20160222 120430 10.53 5.43 20160222 120431 10.59 5.44 20160222 120432 10.64 5.44 20160222 120433 10.71 5.45 20160222 120434 10.78 5.46 20160222 120435 10.84 5.47 20160222 120436 10.92 5.48 20160222 120437 10.99 5.49 20160222 120438 11.06 5.49 20160222 120439 11.13 5.50 20160222 120440 11.21 5.51 20160222 120441 11.28 5.52 20160222 120442 11.36 5.53 20160222 120443 11.42 5.54 20160222 120444 11.50 5.55 20160222 120445 11.55 5.56 20160222 120446 11.59 5.56 20160222 120447 11.62 5.57 20160222 120448 11.67 5.58 20160222 120449 11.71 5.59 20160222 120450 11.76 5.59 20160222 120451 11.82 5.60 20160222 120452 11.88 5.61 20160222 120453 11.95 5.62 20160222 120454 12.01 5.63 20160222 120455 12.09 5.64 20160222 120456 12.17 5.65 20160222 120457 12.24 5.66 20160222 120458 12.28 5.66 20160222 120459 12.30 5.67 20160222 120500 12.31 5.68 20160222 120501 12.34 5.68 20160222 120502 12.36 5.69 20160222 120503 12.38 5.70 20160222 120504 12.41 5.71 20160222 120506 12.43 5.72 20160222 120507 12.46 5.72 20160222 120508 12.49 5.73 20160222 120509 12.46 5.74 20160222 120510 12.36 5.74 20160222 120511 12.27 5.74 20160222 120512 12.17 5.74 20160222 120513 12.09 5.74 20160222 120514 12.02 5.74 20160222 120515 11.95 5.75 20160222 120516 11.89 5.75 20160222 120517 11.83 5.75 20160222 120518 11.77 5.75 20160222 120519 11.73 5.76 20160222 120520 11.72 5.77 20160222 120521 11.79 5.77 20160222 120522 11.94 5.79 20160222 120523 12.10 5.80 20160222 120524 12.27 5.81 20160222 120525 12.41 5.82 20160222 120526 12.56 5.84 20160222 120527 12.70 5.85 20160222 120528 12.84 5.86 20160222 120529 12.94 5.87 20160222 120530 13.01 5.88 20160222 120532 13.17 5.91 20160222 120533 13.19 5.91 20160222 120534 13.16 5.92 20160222 120535 13.14 5.93 20160222 120536 13.13 5.94 20160222 120537 13.11 5.94 20160222 120538 13.10 5.95 20160222 120539 13.11 5.96 20160222 120540 13.12 5.96 20160222 120541 13.13 5.97 20160222 120542 13.13 5.98 20160222 120543 13.13 5.99 20160222 120545 13.11 6.00 20160222 120546 13.08 6.01 20160222 120547 13.05 6.01 20160222 120548 13.02 6.01 20160222 120549 12.98 6.00 20160222 120550 12.95 6.00 20160222 120551 12.93 6.00 20160222 120552 12.90 6.00 20160222 120553 12.88 5.99 20160222 120554 12.85 5.99 20160222 120555 12.83 5.99 20160222 120557 12.81 5.98 20160222 120558 12.79 5.98 20160222 120559 12.77 5.96 20160222 120600 12.76 5.95 20160222 120601 12.75 5.93 20160222 120602 12.73 5.92 20160222 120603 12.73 5.90 20160222 120604 12.72 5.88 20160222 120605 12.71 5.86 20160222 120606 12.71 5.84 20160222 120607 12.73 5.82 20160222 120608 12.77 5.79 20160222 120609 12.81 5.77 20160222 120610 12.86 5.75 20160222 120611 12.95 5.73 20160222 120612 13.03 5.72 20160222 120613 13.12 5.70 20160222 120614 13.22 5.69 20160222 120615 13.32 5.67 20160222 120616 13.40 5.65 20160222 120617 13.48 5.64 20160222 120618 13.56 5.62 20160222 120619 13.65 5.61 20160222 120620 13.75 5.59 20160222 120621 13.86 5.58 20160222 120622 13.96 5.56 20160222 120623 14.08 5.55 20160222 120624 14.21 5.54 20160222 120625 14.38 5.54 20160222 120627 14.66 5.54 20160222 120628 14.81 5.53 20160222 120629 14.95 5.53 20160222 120630 15.08 5.53 20160222 120631 15.21 5.52 20160222 120632 15.33 5.52 20160222 120633 15.42 5.51 20160222 120634 15.50 5.50 20160222 120635 15.58 5.50 20160222 120636 15.64 5.49 20160222 120637 15.67 5.47 20160222 120638 15.70 5.46 20160222 120639 15.73 5.45 20160222 120640 15.75 5.44 20160222 120641 15.77 5.43 20160222 120642 15.78 5.41 20160222 120643 15.80 5.40 20160222 120644 15.82 5.39 20160222 120645 15.85 5.38 20160222 120646 15.88 5.37 20160222 120648 15.91 5.36 20160222 120649 15.95 5.35 20160222 120650 15.94 5.33 20160222 120651 15.88 5.31 20160222 120652 15.79 5.28 20160222 120653 15.70 5.26 20160222 120654 15.61 5.23 20160222 120655 15.53 5.22 20160222 120656 15.42 5.19 20160222 120657 15.31 5.17 20160222 120658 15.19 5.14 20160222 120659 15.00 5.12 20160222 120700 14.77 5.08 20160222 120701 14.54 5.05 20160222 120702 14.32 5.03 20160222 120703 14.06 5.01 20160222 120704 13.83 4.99 20160222 120705 13.61 4.97 20160222 120706 13.37 4.95 20160222 120707 13.20 4.93 20160222 120708 13.06 4.93 20160222 120709 12.90 4.92 20160222 120710 12.73 4.91 20160222 120711 12.57 4.91 20160222 120712 12.40 4.90 20160222 120713 12.25 4.90 20160222 120714 12.11 4.90 20160222 120715 12.01 4.89 20160222 120716 11.96 4.88 20160222 120717 11.92 4.87 20160222 120718 11.88 4.85 20160222 120719 11.85 4.84 20160222 120720 11.81 4.83 20160222 120721 11.77 4.82 20160222 120722 11.73 4.81 20160222 120723 11.76 4.79 20160222 120724 11.80 4.77 20160222 120725 11.84 4.76 20160222 120726 11.89 4.74 20160222 120727 11.95 4.73 20160222 120728 12.01 4.71 20160222 120729 12.06 4.69 20160222 120730 12.11 4.66 20160222 120731 12.24 4.64 20160222 120732 12.35 4.61 20160222 120733 12.42 4.58 20160222 120734 12.52 4.55 20160222 120735 12.62 4.52 20160222 120736 12.68 4.49 20160222 120738 12.75 4.46 20160222 120739 12.75 4.43 20160222 120740 12.75 4.41 20160222 120741 12.72 4.38 20160222 120742 12.69 4.35 20160222 120743 12.68 4.32 20160222 120744 12.61 4.30 20160222 120745 12.54 4.27 20160222 120746 12.47 4.25 20160222 120747 12.32 4.22 20160222 120748 12.18 4.20 20160222 120749 12.06 4.17 20160222 120750 11.93 4.15 20160222 120751 11.80 4.12 20160222 120752 11.70 4.10 20160222 120753 11.59 4.07 20160222 120754 11.47 4.05 20160222 120755 11.37 4.02 20160222 120756 11.28 4.00 20160222 120757 11.17 3.97 20160222 120758 11.05 3.96 20160222 120759 10.90 3.94 20160222 120800 10.79 3.92 20160222 120801 10.66 3.90 20160222 120802 10.54 3.88 20160222 120803 10.44 3.87 20160222 120804 10.31 3.85 20160222 120805 10.18 3.84 20160222 120806 10.08 3.82 20160222 120807 9.96 3.80 20160222 120808 9.91 3.79 20160222 120809 9.85 3.78 20160222 120810 9.83 3.77 20160222 120811 9.80 3.76 20160222 120812 9.75 3.75 20160222 120813 9.72 3.74 20160222 120814 9.67 3.74 20160222 120815 9.66 3.73 20160222 120816 9.63 3.73 20160222 120817 9.62 3.72 20160222 120818 9.60 3.72 20160222 120819 9.60 3.71 20160222 120820 9.58 3.71 20160222 120821 9.58 3.71 20160222 120822 9.65 3.70 20160222 120823 9.70 3.70 20160222 120824 9.78 3.70 20160222 120825 9.87 3.70 20160222 120826 9.94 3.70 20160222 120827 10.00 3.70 20160222 120829 10.10 3.70 20160222 120830 10.27 3.70 20160222 120831 10.42 3.71 20160222 120832 10.57 3.71 20160222 120833 10.71 3.71 20160222 120834 10.85 3.72 20160222 120835 10.97 3.72 20160222 120836 11.14 3.73 20160222 120837 11.25 3.73 20160222 120838 11.45 3.73 20160222 120839 11.59 3.74 20160222 120840 11.82 3.74 20160222 120841 11.86 3.74 20160222 120842 11.98 3.74 20160222 120843 11.92 3.74 20160222 120844 11.79 3.74 20160222 120845 11.77 3.74 20160222 120846 11.69 3.74 20160222 120847 11.67 3.75 20160222 120848 11.69 3.75 20160222 120849 11.53 3.75 20160222 120850 11.32 3.74 20160222 120851 11.10 3.74 20160222 120852 10.97 3.74 20160222 120853 10.88 3.74 20160222 120854 10.81 3.74 20160222 120855 10.76 3.75 20160222 120856 10.47 3.75 20160222 120857 10.22 3.75 20160222 120858 10.01 3.75 20160222 120859 9.84 3.75 20160222 120900 9.70 3.75 20160222 120901 9.61 3.76 20160222 120902 9.44 3.76 20160222 120903 9.28 3.76 20160222 120904 9.16 3.77 20160222 120905 9.08 3.77 20160222 120906 9.05 3.78 20160222 120907 9.04 3.78 20160222 120908 9.03 3.79 20160222 120909 9.04 3.80 20160222 120910 9.01 3.81 20160222 120911 8.89 3.81 20160222 120912 8.80 3.82 20160222 120913 8.73 3.83 20160222 120914 8.68 3.83 20160222 120915 8.62 3.84 20160222 120916 8.58 3.85 20160222 120917 8.54 3.85 20160222 120918 8.54 3.86 20160222 120920 8.55 3.86 20160222 120921 8.57 3.87 20160222 120922 8.60 3.88 20160222 120923 8.62 3.89 20160222 120924 8.67 3.90 20160222 120925 8.73 3.90 20160222 120926 8.80 3.91 20160222 120927 8.86 3.92 20160222 120928 8.85 3.93 20160222 120929 8.90 3.94 20160222 120930 8.97 3.95 20160222 120931 9.02 3.96 20160222 120932 9.10 3.97 20160222 120933 9.13 3.98 20160222 120934 9.08 3.99 20160222 120935 9.07 3.99 20160222 120936 9.08 4.00 20160222 120937 9.07 4.01 20160222 120938 9.08 4.02 20160222 120939 9.04 4.03 20160222 120940 8.98 4.04 20160222 120941 8.93 4.04 20160222 120942 8.85 4.05 20160222 120943 8.91 4.06 20160222 120944 8.96 4.07 20160222 120945 9.00 4.08 20160222 120946 9.02 4.09 20160222 120947 9.03 4.10 20160222 120948 9.05 4.11 20160222 120949 9.07 4.12 20160222 120950 9.07 4.13 20160222 120951 9.05 4.14 20160222 120952 9.01 4.15 20160222 120953 8.97 4.16 20160222 120954 8.94 4.17 20160222 120955 8.90 4.17 20160222 120956 8.86 4.18 20160222 120957 8.81 4.19 20160222 120958 8.75 4.20 20160222 120959 8.71 4.21 20160222 121000 8.70 4.21 20160222 121001 8.69 4.22 20160222 121002 8.67 4.22 20160222 121003 8.63 4.23 20160222 121004 8.59 4.23 20160222 121005 8.54 4.23 20160222 121006 8.50 4.23 20160222 121007 8.46 4.23 20160222 121008 8.40 4.22 20160222 121010 8.35 4.21 20160222 121011 8.29 4.20 20160222 121012 8.23 4.19 20160222 121013 8.17 4.17 20160222 121014 8.11 4.17 20160222 121015 8.01 4.17 20160222 121016 7.91 4.18 20160222 121017 7.80 4.19 20160222 121018 7.70 4.20 20160222 121019 7.59 4.20 20160222 121020 7.45 4.19 20160222 121021 7.30 4.16 20160222 121022 7.16 4.12 20160222 121023 7.00 4.06 20160222 121024 6.81 3.98 20160222 121025 6.55 3.87 20160222 121026 6.24 3.72 20160222 121027 5.88 3.53 20160222 121028 5.57 3.37 20160222 121029 5.16 3.14 20160222 121030 4.80 2.92 20160222 121037 3.97 2.15 20160222 121038 3.98 2.17 20160222 121039 3.99 2.20 20160222 121040 4.02 2.24 20160222 121041 3.85 2.26 20160222 121042 3.66 2.27 20160222 121043 3.46 2.28 20160222 121044 3.36 2.30 20160222 121045 3.18 2.30 20160222 121046 2.97 2.30 20160222 121047 2.88 2.34 20160222 121048 2.74 2.35 20160222 121049 2.66 2.36 20160222 121050 2.72 2.38 20160222 121051 2.77 2.38 20160222 121052 2.91 2.41 20160222 121053 3.04 2.41 20160222 121054 3.11 2.42 20160222 121055 3.28 2.46 20160222 121056 3.35 2.45 20160222 121057 3.46 2.43 20160222 121058 3.53 2.39 20160222 121059 3.61 2.36 20160222 121101 3.77 2.35 20160222 121102 3.84 2.33 20160222 121103 3.94 2.35 20160222 121104 3.98 2.35 20160222 121105 4.09 2.36 20160222 121106 4.15 2.36 20160222 121107 4.30 2.38 20160222 121108 4.36 2.38 20160222 121109 4.48 2.41 20160222 121110 4.56 2.42 20160222 121111 4.70 2.46 20160222 121112 4.79 2.47 20160222 121113 4.94 2.48 20160222 121114 5.07 2.47 20160222 121115 5.21 2.48 20160222 121116 5.29 2.47 20160222 121117 5.37 2.48 20160222 121118 5.38 2.47 20160222 121119 5.44 2.47 20160222 121120 5.50 2.47 20160222 121121 5.51 2.45 20160222 121122 5.55 2.44 20160222 121123 5.52 2.40 20160222 121124 5.60 2.38 20160222 121221 9.18 1.95 20160222 121222 9.18 1.96 20160222 121223 9.14 1.96 20160222 121224 9.09 1.97 20160222 121225 9.03 1.97 20160222 121226 8.96 1.98 20160222 121227 8.90 1.99 20160222 121228 8.84 2.01 20160222 121229 8.77 2.03 20160222 121230 8.71 2.04 20160222 121231 8.64 2.06 20160222 121232 8.58 2.06 20160222 121233 8.51 2.06 20160222 121234 8.45 2.05 20160222 121235 8.39 2.05 20160222 121236 8.32 2.06 20160222 121237 8.27 2.07 20160222 121238 8.22 2.08 20160222 121239 8.16 2.10 20160222 121240 8.12 2.10 20160222 121242 8.08 2.11 20160222 121243 8.04 2.12 20160222 121244 8.01 2.12 20160222 121245 7.97 2.13 20160222 121246 7.95 2.14 20160222 121247 7.92 2.15 20160222 121248 7.90 2.15 20160222 121249 7.88 2.16 20160222 121250 7.86 2.17 20160222 121251 7.84 2.18 20160222 121252 7.83 2.19 20160222 121253 7.82 2.20 20160222 121254 7.78 2.21 20160222 121255 7.73 2.21 20160222 121256 7.69 2.22 20160222 121257 7.64 2.23 20160222 121258 7.58 2.23 20160222 121259 7.50 2.24 20160222 121300 7.43 2.25 20160222 121301 7.35 2.25 20160222 121302 7.27 2.26 20160222 121303 7.17 2.27 20160222 121304 7.08 2.28 20160222 121305 6.98 2.29 20160222 121306 6.89 2.30 20160222 121307 6.82 2.31 20160222 121308 6.75 2.32 20160222 121309 6.68 2.33 20160222 121310 6.61 2.34 20160222 121311 6.56 2.35 20160222 121312 6.51 2.36 20160222 121313 6.47 2.37 20160222 121314 6.43 2.37 20160222 121315 6.37 2.39 20160222 121316 6.31 2.40 20160222 121317 6.25 2.41 20160222 121318 6.19 2.42 20160222 121319 6.10 2.43 20160222 121320 5.99 2.44 20160222 121321 5.87 2.45 20160222 121322 5.76 2.46 20160222 121323 5.66 2.47 20160222 121324 5.57 2.47 20160222 121325 5.48 2.48 20160222 121326 5.39 2.49 20160222 121327 5.34 2.50 20160222 121328 5.31 2.50 20160222 121329 5.29 2.51 20160222 121330 5.27 2.52 20160222 121331 5.26 2.52 20160222 121333 5.25 2.53 20160222 121334 5.25 2.52 20160222 121335 5.25 2.53 20160222 121336 5.25 2.53 20160222 121337 5.27 2.53 20160222 121338 5.28 2.53 20160222 121339 5.30 2.54 20160222 121340 5.31 2.54 20160222 121341 5.34 2.53 20160222 121342 5.36 2.53 20160222 121343 5.38 2.53 20160222 121344 5.39 2.53 20160222 121345 5.39 2.53 20160222 121346 5.39 2.53 20160222 121347 5.40 2.53 20160222 121348 5.40 2.53 20160222 121349 5.41 2.53 20160222 121350 5.42 2.52 20160222 121351 5.43 2.52 20160222 121352 5.45 2.52 20160222 121353 5.50 2.51 20160222 121354 5.55 2.51 20160222 121355 5.60 2.51 20160222 121356 5.63 2.51 20160222 121357 5.66 2.50 20160222 121358 5.69 2.50 20160222 121359 5.72 2.50 20160222 121400 5.74 2.49 20160222 121401 5.76 2.49 20160222 121402 5.78 2.48 20160222 121403 5.79 2.48 20160222 121404 5.80 2.47 20160222 121405 5.80 2.46 20160222 121406 5.81 2.46 20160222 121407 5.80 2.45 20160222 121408 5.79 2.44 20160222 121409 5.78 2.44 20160222 121410 5.76 2.43 20160222 121411 5.75 2.43 20160222 121412 5.73 2.42 20160222 121413 5.69 2.41 20160222 121414 5.66 2.40 20160222 121415 5.65 2.39 20160222 121416 5.62 2.38 20160222 121417 5.58 2.37 20160222 121418 5.57 2.36 20160222 121419 5.54 2.35 20160222 121420 5.52 2.34 20160222 121421 5.52 2.33 20160222 121423 5.49 2.32 20160222 121424 5.46 2.31 20160222 121425 5.46 2.30 20160222 121426 5.43 2.29 20160222 121427 5.43 2.28 20160222 121428 5.40 2.27 20160222 121429 5.34 2.25 20160222 121430 5.31 2.24 20160222 121431 5.25 2.23 20160222 121432 5.21 2.22 20160222 121433 5.15 2.20 20160222 121434 5.13 2.19 20160222 121435 5.07 2.18 20160222 121436 5.04 2.17 20160222 121437 4.98 2.15 20160222 121438 4.96 2.14 20160222 121439 4.89 2.13 20160222 121440 4.86 2.12 20160222 121441 4.79 2.10 20160222 121442 4.75 2.09 20160222 121443 4.71 2.08 20160222 121444 4.63 2.07 20160222 121445 4.58 2.06 20160222 121446 4.50 2.04 20160222 121447 4.45 2.03 20160222 121448 4.40 2.02 20160222 121449 4.29 2.01 20160222 121450 4.22 2.00 20160222 121451 4.16 1.99 20160222 121452 4.04 1.97 20160222 121453 3.97 1.96 20160222 121454 3.89 1.95 20160222 121455 3.78 1.93 20160222 121457 3.62 1.91 20160222 121458 3.54 1.90 20160222 121459 3.44 1.88 20160222 121500 3.35 1.87 20160222 121501 3.27 1.86 20160222 121502 3.19 1.85 20160222 121503 3.12 1.84 20160222 121504 3.01 1.82 20160222 121505 2.95 1.81 20160222 121506 2.89 1.80 20160222 121507 2.85 1.78 20160222 121509 2.74 1.76 20160222 121510 2.71 1.75 20160222 121511 2.68 1.74 20160222 121512 2.66 1.72 20160222 121514 2.66 1.70 20160222 121515 2.68 1.69 20160222 121516 2.71 1.68 20160222 121517 2.75 1.67 20160222 121518 2.80 1.65 20160222 121519 2.87 1.64 20160222 121520 2.95 1.62 20160222 121521 3.05 1.61 20160222 121522 3.15 1.60 20160222 121523 3.27 1.58 20160222 121524 3.40 1.57 20160222 121525 3.55 1.56 20160222 121526 3.66 1.55 20160222 121527 3.80 1.54 20160222 121528 3.97 1.53 20160222 121529 4.15 1.51 20160222 121530 4.34 1.50 20160222 121531 4.53 1.48 20160222 121532 4.72 1.47 20160222 121533 4.92 1.46 20160222 121534 5.08 1.45 20160222 121535 5.29 1.44 20160222 121536 5.49 1.43 20160222 121537 5.70 1.42 20160222 121538 5.91 1.41 20160222 121539 6.08 1.41 20160222 121540 6.27 1.40 20160222 121541 6.46 1.39 20160222 121542 6.66 1.38 20160222 121543 6.82 1.37 20160222 121544 7.01 1.37 20160222 121545 7.21 1.36 20160222 121546 7.39 1.36 20160222 121547 7.55 1.36 20160222 121548 7.74 1.36 20160222 121549 7.92 1.36 20160222 121550 8.08 1.35 20160222 121551 8.25 1.36 20160222 121552 8.42 1.36 20160222 121553 8.56 1.36 20160222 121554 8.73 1.36 20160222 121555 8.87 1.37 20160222 121556 9.04 1.38 20160222 121557 9.17 1.39 20160222 121558 9.34 1.40 20160222 121559 9.50 1.41 20160222 121600 9.65 1.43 20160222 121601 9.81 1.44 20160222 121602 9.96 1.45 20160222 121604 10.09 1.47 20160222 121605 10.19 1.49 20160222 121606 10.32 1.51 20160222 121607 10.43 1.52 20160222 121608 10.58 1.55 20160222 121609 10.71 1.57 20160222 121610 10.84 1.59 20160222 121611 10.97 1.62 20160222 121612 11.06 1.64 20160222 121613 11.19 1.67 20160222 121614 11.28 1.69 20160222 121615 11.38 1.72 20160222 121616 11.48 1.74 20160222 121617 11.56 1.77 20160222 121618 11.65 1.79 20160222 121619 11.75 1.82 20160222 121620 11.81 1.85 20160222 121621 11.87 1.87 20160222 121622 11.95 1.90 20160222 121623 12.01 1.93 20160222 121624 12.05 1.95 20160222 121625 12.11 1.98 20160222 121626 12.16 2.00 20160222 121627 12.21 2.03 20160222 121628 12.25 2.05 20160222 121629 12.32 2.08 20160222 121630 12.37 2.11 20160222 121631 12.41 2.13 20160222 121632 12.46 2.15 20160222 121633 12.50 2.17 20160222 121634 12.54 2.19 20160222 121635 12.56 2.21 20160222 121636 12.56 2.23 20160222 121637 12.57 2.25 20160222 121638 12.57 2.27 20160222 121639 12.55 2.29 20160222 121640 12.52 2.30 20160222 121641 12.49 2.32 20160222 121642 12.47 2.33 20160222 121643 12.44 2.35 20160222 121644 12.41 2.36 20160222 121645 12.38 2.38 20160222 121646 12.36 2.39 20160222 121647 12.30 2.40 20160222 121648 12.25 2.41 20160222 121649 12.19 2.42 20160222 121650 12.14 2.43 20160222 121651 12.07 2.44 20160222 121652 12.01 2.45 20160222 121653 11.94 2.46 20160222 121655 11.88 2.47 20160222 121656 11.80 2.48 20160222 121657 11.74 2.48 20160222 121658 11.66 2.49 20160222 121659 11.60 2.50 20160222 121700 11.53 2.51 20160222 121701 11.45 2.51 20160222 121702 11.38 2.52 20160222 121703 11.30 2.53 20160222 121704 11.24 2.53 20160222 121705 11.15 2.54 20160222 121706 11.05 2.54 20160222 121707 10.96 2.55 20160222 121708 10.86 2.56 20160222 121709 10.75 2.56 20160222 121710 10.63 2.56 20160222 121711 10.52 2.56 20160222 121712 10.46 2.56 20160222 121713 10.42 2.57 20160222 121714 10.38 2.57 20160222 121715 10.34 2.58 20160222 121716 10.30 2.58 20160222 121717 10.28 2.59 20160222 121718 10.25 2.59 20160222 121719 10.22 2.60 20160222 121720 10.20 2.61 20160222 121721 10.20 2.61 20160222 121722 10.19 2.62 20160222 121723 10.18 2.62 20160222 121724 10.17 2.63 20160222 121725 10.14 2.63 20160222 121726 10.12 2.64 20160222 121727 10.09 2.64 20160222 121728 10.08 2.65 20160222 121729 10.05 2.65 20160222 121730 10.03 2.65 20160222 121731 10.02 2.66 20160222 121732 10.00 2.66 20160222 121733 9.98 2.67 20160222 121734 9.95 2.67 20160222 121735 9.93 2.67 20160222 121736 9.90 2.68 20160222 121737 9.87 2.68 20160222 121738 9.81 2.68 20160222 121739 9.77 2.68 20160222 121740 9.70 2.69 20160222 121741 9.67 2.69 20160222 121742 9.62 2.69 20160222 121743 9.58 2.69 20160222 121744 9.52 2.69 20160222 121746 9.47 2.69 20160222 121747 9.43 2.69 20160222 121748 9.38 2.69 20160222 121749 9.34 2.69 20160222 121750 9.30 2.69 20160222 121751 9.28 2.69 20160222 121752 9.26 2.69 20160222 121753 9.24 2.69 20160222 121754 9.21 2.69 20160222 121755 9.17 2.69 20160222 121756 9.13 2.69 20160222 121757 9.08 2.68 20160222 121758 9.03 2.68 20160222 121759 8.99 2.68 20160222 121800 8.93 2.68 20160222 121801 8.89 2.67 20160222 121802 8.84 2.67 20160222 121803 8.79 2.67 20160222 121804 8.75 2.67 20160222 121805 8.72 2.66 20160222 121806 8.68 2.66 20160222 121807 8.65 2.65 20160222 121808 8.59 2.65 20160222 121809 8.53 2.64 20160222 121810 8.48 2.64 20160222 121811 8.42 2.64 20160222 121812 8.37 2.63 20160222 121813 8.30 2.62 20160222 121814 8.25 2.62 20160222 121815 8.19 2.61 20160222 121816 8.12 2.60 20160222 121817 8.04 2.59 20160222 121818 7.95 2.58 20160222 121819 7.87 2.57 20160222 121820 7.80 2.56 20160222 121821 7.74 2.56 20160222 121822 7.67 2.55 20160222 121823 7.61 2.54 20160222 121824 7.55 2.53 20160222 121825 7.50 2.52 20160222 121826 7.46 2.51 20160222 121827 7.42 2.50 20160222 121828 7.38 2.50 20160222 121829 7.35 2.49 20160222 121830 7.33 2.48 20160222 121831 7.31 2.47 20160222 121832 7.30 2.46 20160222 121833 7.28 2.45 20160222 121834 7.26 2.45 20160222 121836 7.25 2.44 20160222 121837 7.25 2.43 20160222 121838 7.24 2.42 20160222 121839 7.23 2.41 20160222 121840 7.22 2.40 20160222 121841 7.23 2.39 20160222 121842 7.23 2.38 20160222 121843 7.23 2.37 20160222 121844 7.23 2.35 20160222 121845 7.23 2.35 20160222 121846 7.22 2.33 20160222 121847 7.23 2.32 20160222 121848 7.22 2.31 20160222 121849 7.21 2.30 20160222 121850 7.20 2.29 20160222 121851 7.19 2.28 20160222 121852 7.19 2.27 20160222 121853 7.18 2.26 20160222 121854 7.17 2.25 20160222 121855 7.17 2.23 20160222 121856 7.16 2.22 20160222 121857 7.16 2.21 20160222 121858 7.15 2.20 20160222 121859 7.14 2.19 20160222 121900 7.14 2.18 20160222 121901 7.15 2.17 20160222 121902 7.15 2.15 20160222 121903 7.14 2.14 20160222 121904 7.12 2.13 20160222 121905 7.11 2.12 20160222 121906 7.09 2.11 20160222 121907 7.07 2.10 20160222 121908 7.07 2.09 20160222 121909 7.05 2.08 20160222 121910 7.03 2.07 20160222 121911 7.02 2.07 20160222 121912 7.00 2.06 20160222 121913 6.99 2.05 20160222 121914 6.98 2.04 20160222 121915 6.97 2.04 20160222 121916 6.97 2.03 20160222 121917 6.95 2.02 20160222 121918 6.93 2.02 20160222 121919 6.90 2.02 20160222 121920 6.87 2.01 20160222 121921 6.85 2.01 20160222 121922 6.82 2.01 20160222 121923 6.80 2.00 20160222 121924 6.79 2.00 20160222 121925 6.75 1.99 20160222 121927 6.71 1.99 20160222 121928 6.65 1.99 20160222 121929 6.58 1.98 20160222 121930 6.51 1.98 20160222 121931 6.44 1.98 20160222 121932 6.36 1.98 20160222 121933 6.28 1.98 20160222 121934 6.20 1.98 20160222 121935 6.13 1.98 20160222 121936 6.05 1.98 20160222 121937 5.98 1.98 20160222 121938 5.89 1.98 20160222 121939 5.80 1.98 20160222 121940 5.70 1.99 20160222 121941 5.61 1.99 20160222 121942 5.53 1.99 20160222 121943 5.43 2.00 20160222 121944 5.33 2.00 20160222 121945 5.24 2.00 20160222 121946 5.13 2.01 20160222 121947 5.02 2.01 20160222 121948 4.91 2.02 20160222 121949 4.79 2.02 20160222 121950 4.68 2.03 20160222 121951 4.57 2.03 20160222 121952 4.45 2.04 20160222 121953 4.34 2.04 20160222 121954 4.24 2.05 20160222 121955 4.13 2.06 20160222 121956 4.03 2.06 20160222 121957 3.93 2.07 20160222 121958 3.83 2.08 20160222 121959 3.74 2.08 20160222 122000 3.63 2.09 20160222 122001 3.53 2.10 20160222 122002 3.44 2.11 20160222 122003 3.35 2.11 20160222 122004 3.27 2.12 20160222 122005 3.20 2.13 20160222 122006 3.14 2.14 20160222 122007 3.09 2.14 20160222 122008 3.04 2.15 20160222 122009 3.04 2.16 20160222 122010 3.05 2.16 20160222 122011 3.08 2.17 20160222 122012 3.11 2.17 20160222 122013 3.15 2.18 20160222 122014 3.22 2.19 20160222 122015 3.32 2.19 20160222 122016 3.42 2.20 20160222 122018 3.52 2.20 20160222 122019 3.64 2.21 20160222 122020 3.75 2.21 20160222 122021 3.86 2.22 20160222 122022 3.97 2.22 20160222 122023 4.07 2.23 20160222 122024 4.17 2.23 20160222 122025 4.26 2.24 20160222 122026 4.33 2.24 20160222 122027 4.39 2.24 20160222 122028 4.45 2.25 20160222 122029 4.50 2.25 20160222 122030 4.55 2.26 20160222 122031 4.60 2.26 20160222 122032 4.65 2.26 20160222 122033 4.70 2.27 20160222 122034 4.75 2.27 20160222 122035 4.80 2.28 20160222 122036 4.85 2.28 20160222 122037 4.89 2.28 20160222 122038 4.92 2.29 20160222 122039 4.96 2.29 20160222 122040 4.99 2.30 20160222 122041 5.02 2.30 20160222 122042 5.05 2.31 20160222 122043 5.05 2.31 20160222 122044 5.05 2.32 20160222 122045 5.05 2.32 20160222 122046 5.05 2.33 20160222 122047 5.05 2.33 20160222 122048 5.05 2.33 20160222 122049 5.01 2.34 20160222 122050 4.98 2.34 20160222 122051 4.94 2.34 20160222 122052 4.91 2.34 20160222 122053 4.87 2.35 20160222 122054 4.84 2.35 20160222 122055 4.80 2.35 20160222 122056 4.77 2.36 20160222 122057 4.74 2.36 20160222 122058 4.71 2.37 20160222 122059 4.68 2.37 20160222 122100 4.66 2.37 20160222 122101 4.64 2.38 20160222 122102 4.62 2.38 20160222 122103 4.60 2.39 20160222 122104 4.57 2.40 20160222 122105 4.54 2.40 20160222 122106 4.54 2.41 20160222 122108 4.54 2.42 20160222 122109 4.54 2.42 20160222 122110 4.54 2.43 20160222 122111 4.53 2.44 20160222 122112 4.52 2.44 20160222 122113 4.53 2.45 20160222 122114 4.55 2.46 20160222 122115 4.56 2.46 20160222 122116 4.57 2.47 20160222 122117 4.59 2.48 20160222 122118 4.62 2.49 20160222 122119 4.65 2.49 20160222 122120 4.69 2.50 20160222 122121 4.73 2.51 20160222 122122 4.79 2.52 20160222 122123 4.85 2.53 20160222 122124 4.91 2.54 20160222 122125 4.97 2.55 20160222 122126 5.03 2.56 20160222 122127 5.09 2.57 20160222 122128 5.13 2.58 20160222 122129 5.18 2.59 20160222 122130 5.22 2.60 20160222 122131 5.24 2.61 20160222 122132 5.26 2.62 20160222 122133 5.30 2.63 20160222 122134 5.35 2.64 20160222 122135 5.41 2.65 20160222 122136 5.48 2.66 20160222 122137 5.55 2.67 20160222 122138 5.61 2.68 20160222 122139 5.69 2.69 20160222 122140 5.76 2.70 20160222 122141 5.86 2.72 20160222 122142 5.95 2.73 20160222 122143 6.05 2.74 20160222 122144 6.06 2.75 20160222 122145 6.08 2.76 20160222 122146 6.11 2.77 20160222 122147 6.15 2.78 20160222 122148 6.21 2.79 20160222 122149 6.26 2.81 20160222 122150 6.30 2.82 20160222 122151 6.33 2.83 20160222 122152 6.37 2.84 20160222 122153 6.41 2.85 20160222 122154 6.46 2.87 20160222 122155 6.53 2.88 20160222 122156 6.59 2.89 20160222 122157 6.62 2.91 20160222 122159 6.64 2.92 20160222 122200 6.61 2.93 20160222 122201 6.60 2.94 20160222 122202 6.60 2.95 20160222 122203 6.62 2.96 20160222 122204 6.63 2.97 20160222 122205 6.65 2.98 20160222 122206 6.68 3.00 20160222 122207 6.73 3.01 20160222 122208 6.78 3.02 20160222 122209 6.87 3.04 20160222 122210 6.95 3.06 20160222 122211 7.04 3.07 20160222 122212 7.12 3.09 20160222 122213 7.24 3.10 20160222 122214 7.23 3.11 20160222 122215 7.22 3.13 20160222 122216 7.23 3.14 20160222 122217 7.22 3.15 20160222 122218 7.22 3.16 20160222 122219 7.22 3.17 20160222 122220 7.22 3.19 20160222 122221 7.25 3.20 20160222 122222 7.28 3.21 20160222 122223 7.33 3.22 20160222 122224 7.38 3.23 20160222 122225 7.43 3.25 20160222 122226 7.50 3.26 20160222 122227 7.58 3.28 20160222 122228 7.65 3.29 20160222 122229 7.70 3.30 20160222 122230 7.75 3.32 20160222 122231 7.78 3.33 20160222 122232 7.82 3.34 20160222 122233 7.83 3.35 20160222 122234 7.84 3.37 20160222 122235 7.85 3.38 20160222 122236 7.83 3.39 20160222 122237 7.83 3.40 20160222 122238 7.79 3.41 20160222 122239 7.75 3.42 20160222 122240 7.72 3.43 20160222 122241 7.67 3.44 20160222 122242 7.74 3.46 20160222 122243 7.81 3.47 20160222 122244 7.89 3.48 20160222 122245 7.96 3.50 20160222 122246 8.05 3.51 20160222 122247 8.13 3.52 20160222 122249 8.21 3.54 20160222 122250 8.29 3.55 20160222 122251 8.37 3.57 20160222 122252 8.44 3.58 20160222 122253 8.52 3.59 20160222 122254 8.60 3.61 20160222 122255 8.67 3.62 20160222 122256 8.74 3.63 20160222 122257 8.79 3.65 20160222 122258 8.86 3.66 20160222 122259 8.92 3.67 20160222 122300 9.00 3.69 20160222 122301 9.06 3.70 20160222 122302 9.13 3.72 20160222 122303 9.21 3.73 20160222 122304 9.27 3.74 20160222 122305 9.35 3.76 20160222 122306 9.42 3.77 20160222 122307 9.49 3.79 20160222 122308 9.56 3.80 20160222 122309 9.62 3.82 20160222 122310 9.68 3.83 20160222 122311 9.74 3.84 20160222 122312 9.79 3.85 20160222 122313 9.86 3.86 20160222 122314 9.91 3.87 20160222 122315 9.97 3.88 20160222 122316 10.03 3.89 20160222 122317 10.08 3.90 20160222 122318 10.12 3.90 20160222 122319 10.17 3.91 20160222 122320 10.22 3.92 20160222 122321 10.27 3.93 20160222 122322 10.32 3.94 20160222 122323 10.33 3.95 20160222 122324 10.33 3.96 20160222 122325 10.33 3.97 20160222 122326 10.34 3.98 20160222 122327 10.36 3.99 20160222 122328 10.38 4.00 20160222 122329 10.41 4.01 20160222 122330 10.43 4.02 20160222 122331 10.46 4.03 20160222 122332 10.50 4.04 20160222 122333 10.52 4.05 20160222 122334 10.55 4.06 20160222 122335 10.59 4.07 20160222 122336 10.62 4.08 20160222 122337 10.62 4.08 20160222 122338 10.62 4.08 20160222 122340 10.62 4.08 20160222 122341 10.62 4.08 20160222 122342 10.62 4.07 20160222 122343 10.61 4.07 20160222 122344 10.59 4.07 20160222 122345 10.58 4.07 20160222 122346 10.56 4.06 20160222 122347 10.54 4.06 20160222 122348 10.52 4.06 20160222 122349 10.49 4.05 20160222 122350 10.48 4.04 20160222 122351 10.47 4.04 20160222 122352 10.46 4.03 20160222 122353 10.45 4.02 20160222 122354 10.43 4.01 20160222 122355 10.41 4.00 20160222 122356 10.39 3.99 20160222 122357 10.37 3.98 20160222 122358 10.38 3.98 20160222 122359 10.38 3.97 20160222 122400 10.39 3.96 20160222 122401 10.40 3.95 20160222 122402 10.41 3.94 20160222 122403 10.42 3.93 20160222 122404 10.44 3.92 20160222 122405 10.45 3.91 20160222 122406 10.46 3.90 20160222 122407 10.48 3.89 20160222 122408 10.50 3.88 20160222 122409 10.53 3.87 20160222 122410 10.55 3.86 20160222 122411 10.56 3.85 20160222 122412 10.59 3.84 20160222 122413 10.61 3.83 20160222 122414 10.64 3.83 20160222 122415 10.63 3.82 20160222 122416 10.60 3.81 20160222 122417 10.57 3.80 20160222 122418 10.54 3.79 20160222 122419 10.51 3.79 20160222 122420 10.47 3.78 20160222 122421 10.43 3.77 20160222 122422 10.39 3.76 20160222 122423 10.35 3.76 20160222 122424 10.32 3.75 20160222 122425 10.30 3.74 20160222 122426 10.28 3.74 20160222 122427 10.26 3.73 20160222 122428 10.24 3.73 20160222 122429 10.20 3.72 20160222 122431 10.16 3.72 20160222 122432 10.11 3.72 20160222 122433 10.04 3.71 20160222 122434 9.97 3.71 20160222 122435 9.90 3.71 20160222 122436 9.82 3.70 20160222 122437 9.73 3.70 20160222 122438 9.64 3.70 20160222 122439 9.51 3.69 20160222 122440 9.41 3.69 20160222 122441 9.35 3.69 20160222 122442 9.36 3.69 20160222 122443 9.39 3.69 20160222 122444 9.43 3.70 20160222 122445 9.46 3.70 20160222 122446 9.49 3.71 20160222 122447 9.51 3.71 20160222 122448 9.54 3.72 20160222 122449 9.55 3.72 20160222 122450 9.56 3.73 20160222 122451 9.58 3.73 20160222 122452 9.60 3.74 20160222 122453 9.61 3.74 20160222 122454 9.58 3.75 20160222 122455 9.55 3.75 20160222 122456 9.50 3.76 20160222 122457 9.45 3.76 20160222 122458 9.38 3.77 20160222 122459 9.30 3.77 20160222 122500 9.20 3.77 20160222 122501 9.14 3.78 20160222 122502 9.05 3.78 20160222 122503 9.00 3.79 20160222 122504 8.93 3.79 20160222 122505 8.87 3.79 20160222 122506 8.86 3.80 20160222 122507 8.84 3.81 20160222 122508 8.81 3.81 20160222 122509 8.77 3.82 20160222 122510 8.73 3.82 20160222 122511 8.74 3.83 20160222 122512 8.77 3.84 20160222 122513 8.78 3.84 20160222 122514 8.79 3.85 20160222 122515 8.80 3.86 20160222 122516 8.79 3.86 20160222 122517 8.79 3.87 20160222 122518 8.96 3.88 20160222 122519 9.13 3.89 20160222 122521 9.30 3.91 20160222 122522 9.49 3.92 20160222 122523 9.68 3.94 20160222 122524 9.83 3.95 20160222 122525 9.97 3.97 20160222 122526 10.10 3.98 20160222 122527 10.21 4.00 20160222 122528 10.31 4.01 20160222 122529 10.40 4.03 20160222 122530 10.47 4.04 20160222 122531 10.55 4.05 20160222 122532 10.63 4.07 20160222 122533 10.70 4.08 20160222 122534 10.78 4.10 20160222 122535 10.85 4.11 20160222 122536 10.92 4.12 20160222 122537 10.98 4.14 20160222 122538 11.03 4.15 20160222 122539 11.10 4.17 20160222 122540 11.15 4.18 20160222 122541 11.19 4.20 20160222 122542 11.23 4.21 20160222 122543 11.26 4.23 20160222 122544 11.29 4.24 20160222 122545 11.32 4.25 20160222 122546 11.35 4.27 20160222 122547 11.38 4.28 20160222 122548 11.41 4.30 20160222 122549 11.44 4.31 20160222 122550 11.47 4.33 20160222 122551 11.50 4.34 20160222 122552 11.52 4.36 20160222 122553 11.54 4.37 20160222 122554 11.56 4.39 20160222 122555 11.56 4.40 20160222 122556 11.57 4.41 20160222 122557 11.58 4.43 20160222 122558 11.59 4.44 20160222 122559 11.60 4.45 20160222 122600 11.62 4.47 20160222 122601 11.63 4.48 20160222 122602 11.64 4.49 20160222 122603 11.64 4.51 20160222 122604 11.63 4.52 20160222 122605 11.63 4.53 20160222 122606 11.62 4.54 20160222 122607 11.62 4.56 20160222 122608 11.61 4.57 20160222 122609 11.60 4.58 20160222 122610 11.60 4.59 20160222 122612 11.60 4.60 20160222 122613 11.60 4.61 20160222 122614 11.58 4.62 20160222 122615 11.58 4.63 20160222 122616 11.57 4.64 20160222 122617 11.56 4.65 20160222 122618 11.55 4.66 20160222 122619 11.52 4.67 20160222 122620 11.51 4.68 20160222 122621 11.50 4.69 20160222 122622 11.50 4.70 20160222 122623 11.50 4.71 20160222 122624 11.50 4.72 20160222 122625 11.52 4.73 20160222 122626 11.53 4.74 20160222 122627 11.54 4.75 20160222 122628 11.57 4.76 20160222 122629 11.59 4.77 20160222 122630 11.61 4.78 20160222 122631 11.57 4.78 20160222 122632 11.55 4.79 20160222 122633 11.52 4.80 20160222 122634 11.50 4.80 20160222 122635 11.49 4.81 20160222 122636 11.48 4.82 20160222 122637 11.47 4.83 20160222 122638 11.47 4.83 20160222 122639 11.47 4.84 20160222 122640 11.47 4.85 20160222 122641 11.48 4.85 20160222 122642 11.42 4.86 20160222 122643 11.37 4.86 20160222 122644 11.32 4.87 20160222 122645 11.26 4.87 20160222 122646 11.21 4.87 20160222 122647 11.16 4.88 20160222 122648 11.10 4.88 20160222 122649 11.06 4.89 20160222 122650 11.02 4.89 20160222 122651 10.97 4.90 20160222 122652 10.94 4.90 20160222 122653 10.91 4.90 20160222 122654 10.90 4.91 20160222 122655 10.90 4.92 20160222 122656 10.89 4.92 20160222 122657 10.87 4.92 20160222 122658 10.86 4.93 20160222 122659 10.84 4.93 20160222 122700 10.83 4.94 20160222 122702 10.80 4.94 20160222 122703 10.79 4.95 20160222 122704 10.77 4.95 20160222 122705 10.75 4.96 20160222 122706 10.78 4.96 20160222 122707 10.81 4.97 20160222 122708 10.83 4.98 20160222 122709 10.85 4.99 20160222 122710 10.87 4.99 20160222 122711 10.89 5.00 20160222 122712 10.90 5.01 20160222 122713 10.91 5.01 20160222 122714 10.92 5.02 20160222 122715 10.93 5.02 20160222 122716 10.94 5.03 20160222 122717 10.98 5.03 20160222 122718 11.04 5.04 20160222 122719 11.10 5.05 20160222 122720 11.15 5.06 20160222 122721 11.20 5.06 20160222 122722 11.26 5.07 20160222 122723 11.31 5.08 20160222 122724 11.37 5.08 20160222 122725 11.41 5.09 20160222 122726 11.46 5.09 20160222 122727 11.50 5.09 20160222 122728 11.54 5.10 20160222 122729 11.56 5.10 20160222 122730 11.58 5.10 20160222 122731 11.61 5.10 20160222 122732 11.64 5.10 20160222 122733 11.67 5.10 20160222 122734 11.70 5.10 20160222 122735 11.75 5.10 20160222 122736 11.79 5.10 20160222 122737 11.85 5.10 20160222 122738 11.91 5.10 20160222 122739 11.97 5.10 20160222 122740 11.96 5.09 20160222 122741 11.95 5.08 20160222 122742 11.93 5.07 20160222 122743 11.92 5.06 20160222 122744 11.90 5.05 20160222 122745 11.89 5.04 20160222 122746 11.87 5.03 20160222 122747 11.86 5.02 20160222 122748 11.84 5.01 20160222 122749 11.83 5.00 20160222 122750 11.83 4.98 20160222 122751 11.85 4.97 20160222 122753 11.86 4.96 20160222 122754 11.88 4.95 20160222 122755 11.88 4.94 20160222 122756 11.88 4.92 20160222 122757 11.87 4.91 20160222 122758 11.86 4.90 20160222 122759 11.84 4.88 20160222 122800 11.82 4.87 20160222 122801 11.79 4.85 20160222 122802 11.75 4.83 20160222 122803 11.79 4.82 20160222 122804 11.83 4.82 20160222 122805 11.87 4.81 20160222 122806 11.90 4.80 20160222 122807 11.92 4.79 20160222 122808 11.93 4.78 20160222 122809 11.94 4.77 20160222 122810 11.93 4.76 20160222 122811 11.92 4.75 20160222 122812 11.90 4.74 20160222 122813 11.88 4.73 20160222 122814 11.91 4.72 20160222 122815 11.99 4.71 20160222 122816 12.08 4.71 20160222 122817 12.19 4.70 20160222 122818 12.28 4.70 20160222 122819 12.38 4.70 20160222 122820 12.46 4.69 20160222 122821 12.55 4.69 20160222 122822 12.62 4.69 20160222 122823 12.70 4.69 20160222 122824 12.76 4.68 20160222 122825 12.81 4.68 20160222 122826 12.84 4.67 20160222 122827 12.87 4.67 20160222 122828 12.93 4.67 20160222 122829 12.99 4.67 20160222 122830 13.05 4.67 20160222 122831 13.10 4.67 20160222 122832 13.16 4.67 20160222 122833 13.22 4.67 20160222 122834 13.29 4.67 20160222 122835 13.35 4.68 20160222 122836 13.35 4.67 20160222 122837 13.29 4.66 20160222 122838 13.26 4.66 20160222 122839 13.23 4.65 20160222 122840 13.23 4.65 20160222 122841 13.22 4.64 20160222 122842 13.23 4.64 20160222 122844 13.23 4.64 20160222 122845 13.23 4.63 20160222 122846 13.22 4.63 20160222 122847 13.23 4.63 20160222 122848 13.18 4.62 20160222 122849 13.08 4.61 20160222 122850 13.03 4.60 20160222 122851 12.94 4.59 20160222 122852 12.90 4.58 20160222 122853 12.83 4.57 20160222 122854 12.78 4.56 20160222 122855 12.75 4.55 20160222 122856 12.72 4.54 20160222 122857 12.69 4.53 20160222 122858 12.67 4.52 20160222 122859 12.61 4.51 20160222 122900 12.54 4.50 20160222 122901 12.45 4.49 20160222 122902 12.41 4.48 20160222 122903 12.33 4.46 20160222 122904 12.30 4.45 20160222 122905 12.23 4.43 20160222 122906 12.19 4.41 20160222 122907 12.15 4.40 20160222 122908 12.09 4.38 20160222 122909 12.08 4.37 20160222 122910 12.03 4.35 20160222 122911 12.00 4.34 20160222 122912 11.96 4.33 20160222 122913 11.92 4.31 20160222 122914 11.88 4.29 20160222 122915 11.82 4.27 20160222 122916 11.78 4.26 20160222 122917 11.75 4.24 20160222 122918 11.72 4.22 20160222 122919 11.69 4.20 20160222 122920 11.64 4.18 20160222 122921 11.70 4.17 20160222 122922 11.74 4.16 20160222 122923 11.79 4.15 20160222 122924 11.81 4.14 20160222 122925 11.83 4.13 20160222 122926 11.86 4.12 20160222 122927 11.87 4.11 20160222 122928 11.87 4.10 20160222 122929 11.88 4.09 20160222 122930 11.88 4.08 20160222 122931 11.89 4.07 20160222 122932 11.96 4.07 20160222 122934 12.04 4.07 20160222 122935 12.11 4.08 20160222 122936 12.17 4.08 20160222 122937 12.25 4.08 20160222 122938 12.31 4.08 20160222 122939 12.37 4.08 20160222 122940 12.44 4.08 20160222 122941 12.49 4.08 20160222 122942 12.55 4.08 20160222 122943 12.59 4.08 20160222 122944 12.62 4.08 20160222 122945 12.64 4.08 20160222 122946 12.66 4.08 20160222 122947 12.69 4.08 20160222 122948 12.71 4.08 20160222 122949 12.73 4.08 20160222 122950 12.74 4.08 20160222 122951 12.76 4.07 20160222 122952 12.78 4.07 20160222 122953 12.80 4.07 20160222 122954 12.79 4.06 20160222 122955 12.77 4.05 20160222 122956 12.75 4.04 20160222 122957 12.72 4.03 20160222 122958 12.70 4.02 20160222 122959 12.68 4.01 20160222 123000 12.66 3.99 20160222 123001 12.64 3.98 20160222 123002 12.63 3.96 20160222 123003 12.61 3.95 20160222 123004 12.61 3.94 20160222 123005 12.57 3.92 20160222 123006 12.52 3.90 20160222 123007 12.48 3.88 20160222 123008 12.43 3.86 20160222 123009 12.37 3.84 20160222 123010 12.33 3.82 20160222 123011 12.28 3.80 20160222 123012 12.22 3.78 20160222 123013 12.17 3.77 20160222 123014 12.12 3.75 20160222 123015 12.05 3.73 20160222 123016 11.99 3.71 20160222 123017 11.89 3.69 20160222 123018 11.78 3.68 20160222 123019 11.68 3.66 20160222 123020 11.54 3.64 20160222 123021 11.39 3.62 20160222 123022 11.25 3.61 20160222 123023 11.07 3.59 20160222 123025 10.88 3.57 20160222 123026 10.69 3.55 20160222 123027 10.46 3.53 20160222 123028 10.22 3.51 20160222 123029 10.00 3.50 20160222 123030 9.82 3.49 20160222 123031 9.64 3.47 20160222 123032 9.48 3.45 20160222 123033 9.37 3.44 20160222 123034 9.27 3.43 20160222 123035 9.19 3.42 20160222 123036 9.15 3.41 20160222 123037 9.13 3.40 20160222 123038 9.17 3.40 20160222 123039 9.23 3.40 20160222 123040 9.28 3.40 20160222 123041 9.34 3.40 20160222 123042 9.41 3.40 20160222 123043 9.46 3.40 20160222 123044 9.53 3.40 20160222 123045 9.59 3.41 20160222 123046 9.64 3.41 20160222 123047 9.70 3.41 20160222 123048 9.76 3.41 20160222 123049 9.80 3.42 20160222 123050 9.82 3.42 20160222 123051 9.85 3.43 20160222 123052 9.87 3.43 20160222 123053 9.88 3.44 20160222 123054 9.89 3.44 20160222 123055 9.89 3.44 20160222 123056 9.89 3.45 20160222 123057 9.88 3.45 20160222 123058 9.87 3.45 20160222 123059 9.83 3.46 20160222 123100 9.79 3.46 20160222 123101 9.73 3.46 20160222 123102 9.68 3.46 20160222 123103 9.62 3.46 20160222 123104 9.57 3.47 20160222 123105 9.50 3.47 20160222 123106 9.43 3.47 20160222 123107 9.38 3.47 20160222 123108 9.32 3.47 20160222 123109 9.25 3.47 20160222 123110 9.18 3.48 20160222 123111 9.12 3.48 20160222 123112 9.05 3.48 20160222 123113 8.99 3.48 20160222 123114 8.92 3.49 20160222 123116 8.85 3.49 20160222 123117 8.78 3.49 20160222 123118 8.70 3.49 20160222 123119 8.63 3.50 20160222 123120 8.56 3.50 20160222 123121 8.50 3.50 20160222 123122 8.43 3.50 20160222 123123 8.37 3.51 20160222 123124 8.31 3.51 20160222 123125 8.26 3.52 20160222 123126 8.21 3.52 20160222 123127 8.17 3.52 20160222 123128 8.13 3.53 20160222 123129 8.09 3.53 20160222 123130 8.05 3.53 20160222 123131 8.01 3.54 20160222 123132 7.98 3.54 20160222 123133 7.95 3.54 20160222 123134 7.92 3.55 20160222 123135 7.89 3.55 20160222 123136 7.86 3.55 20160222 123137 7.84 3.56 20160222 123138 7.82 3.56 20160222 123139 7.80 3.56 20160222 123140 7.78 3.57 20160222 123141 7.76 3.57 20160222 123142 7.75 3.57 20160222 123143 7.75 3.57 20160222 123144 7.75 3.57 20160222 123145 7.74 3.57 20160222 123146 7.74 3.57 20160222 123147 7.74 3.57 20160222 123148 7.73 3.57 20160222 123149 7.73 3.57 20160222 123150 7.73 3.57 20160222 123151 7.72 3.57 20160222 123152 7.72 3.57 20160222 123153 7.70 3.57 20160222 123154 7.67 3.57 20160222 123155 7.64 3.57 20160222 123156 7.62 3.57 20160222 123157 7.59 3.57 20160222 123158 7.57 3.56 20160222 123159 7.55 3.56 20160222 123200 7.52 3.56 20160222 123201 7.50 3.56 20160222 123202 7.48 3.56 20160222 123203 7.44 3.55 20160222 123204 7.38 3.55 20160222 123206 7.33 3.55 20160222 123207 7.28 3.54 20160222 123208 7.22 3.54 20160222 123209 7.17 3.53 20160222 123210 7.12 3.53 20160222 123211 7.07 3.52 20160222 123212 7.02 3.52 20160222 123213 6.98 3.51 20160222 123214 6.93 3.51 20160222 123215 6.89 3.50 20160222 123216 6.85 3.49 20160222 123217 6.81 3.48 20160222 123218 6.76 3.48 20160222 123219 6.73 3.47 20160222 123220 6.71 3.46 20160222 123221 6.71 3.45 20160222 123222 6.69 3.44 20160222 123223 6.69 3.43 20160222 123224 6.70 3.42 20160222 123225 6.71 3.41 20160222 123226 6.73 3.40 20160222 123227 6.75 3.38 20160222 123228 6.78 3.37 20160222 123229 6.81 3.35 20160222 123230 6.83 3.34 20160222 123231 6.85 3.32 20160222 123232 6.88 3.31 20160222 123233 6.91 3.29 20160222 123234 6.94 3.27 20160222 123235 6.96 3.26 20160222 123236 6.99 3.24 20160222 123237 7.03 3.22 20160222 123238 7.06 3.20 20160222 123239 7.10 3.18 20160222 123240 7.14 3.16 20160222 123241 7.18 3.14 20160222 123242 7.23 3.12 20160222 123243 7.27 3.10 20160222 123244 7.32 3.08 20160222 123245 7.35 3.06 20160222 123246 7.40 3.04 20160222 123247 7.44 3.02 20160222 123248 7.49 3.00 20160222 123249 7.54 2.98 20160222 123250 7.57 2.96 20160222 123251 7.62 2.94 20160222 123252 7.65 2.92 20160222 123253 7.70 2.90 20160222 123254 7.73 2.89 20160222 123255 7.78 2.87 20160222 123257 7.81 2.85 20160222 123258 7.84 2.84 20160222 123259 7.86 2.82 20160222 123300 7.87 2.81 20160222 123301 7.88 2.79 20160222 123302 7.88 2.78 20160222 123303 7.89 2.77 20160222 123304 7.89 2.75 20160222 123305 7.90 2.74 20160222 123306 7.89 2.73 20160222 123307 7.89 2.71 20160222 123308 7.87 2.71 20160222 123309 7.83 2.70 20160222 123310 7.80 2.69 20160222 123311 7.76 2.68 20160222 123312 7.72 2.67 20160222 123313 7.69 2.67 20160222 123314 7.65 2.66 20160222 123315 7.62 2.65 20160222 123316 7.57 2.64 20160222 123317 7.54 2.64 20160222 123318 7.51 2.63 20160222 123319 7.50 2.63 20160222 123320 7.47 2.63 20160222 123321 7.46 2.63 20160222 123322 7.44 2.63 20160222 123323 7.42 2.62 20160222 123324 7.40 2.62 20160222 123325 7.39 2.62 20160222 123326 7.38 2.62 20160222 123327 7.36 2.62 20160222 123328 7.36 2.62 20160222 123329 7.39 2.62 20160222 123330 7.42 2.61 20160222 123331 7.45 2.61 20160222 123332 7.49 2.61 20160222 123333 7.53 2.61 20160222 123334 7.58 2.61 20160222 123335 7.62 2.61 20160222 123336 7.66 2.61 20160222 123337 7.71 2.61 20160222 123338 7.76 2.61 20160222 123339 7.81 2.61 20160222 123340 7.84 2.61 20160222 123341 7.88 2.60 20160222 123342 7.91 2.60 20160222 123343 7.94 2.60 20160222 123344 7.97 2.60 20160222 123345 8.00 2.60 20160222 123347 8.02 2.59 20160222 123348 8.04 2.59 20160222 123349 8.06 2.59 20160222 123350 8.05 2.59 20160222 123351 8.03 2.59 20160222 123352 8.00 2.58 20160222 123353 7.98 2.58 20160222 123354 7.95 2.58 20160222 123355 7.92 2.58 20160222 123356 7.89 2.58 20160222 123357 7.87 2.57 20160222 123358 7.85 2.57 20160222 123359 7.84 2.57 20160222 123400 7.82 2.57 20160222 123401 7.81 2.57 20160222 123402 7.81 2.56 20160222 123403 7.83 2.56 20160222 123404 7.89 2.55 20160222 123405 7.97 2.55 20160222 123406 8.06 2.55 20160222 123407 8.18 2.55 20160222 123408 8.33 2.54 20160222 123409 8.48 2.54 20160222 123410 8.65 2.54 20160222 123411 8.62 2.53 20160222 123412 8.58 2.51 20160222 123413 8.55 2.51 20160222 123414 8.50 2.49 20160222 123415 8.43 2.48 20160222 123416 8.36 2.47 20160222 123417 8.27 2.46 20160222 123418 8.18 2.44 20160222 123419 8.07 2.43 20160222 123420 7.95 2.42 20160222 123421 7.85 2.41 20160222 123422 7.75 2.40 20160222 123423 7.62 2.39 20160222 123424 7.51 2.38 20160222 123425 7.41 2.38 20160222 123426 7.30 2.37 20160222 123427 7.21 2.36 20160222 123428 7.14 2.35 20160222 123429 7.05 2.35 20160222 123430 6.99 2.34 20160222 123431 6.89 2.33 20160222 123432 6.70 2.32 20160222 123433 6.53 2.31 20160222 123434 6.35 2.31 20160222 123435 6.17 2.30 20160222 123436 5.97 2.29 20160222 123438 5.78 2.29 20160222 123439 5.58 2.28 20160222 123440 5.34 2.28 20160222 123441 5.15 2.27 20160222 123442 4.94 2.26 20160222 123443 4.70 2.24 20160222 123444 4.48 2.23 20160222 123445 4.35 2.22 20160222 123446 4.27 2.20 20160222 123447 4.20 2.19 20160222 123448 4.17 2.18 20160222 123449 4.17 2.16 20160222 123450 4.19 2.15 20160222 123451 4.20 2.14 20160222 123452 4.26 2.13 20160222 123453 4.14 2.12 20160222 123454 4.05 2.11 20160222 123455 3.96 2.11 20160222 123456 3.93 2.10 20160222 123457 3.92 2.09 20160222 123458 3.93 2.08 20160222 123459 3.95 2.08 20160222 123500 4.01 2.08 20160222 123501 4.08 2.08 20160222 123502 4.16 2.08 20160222 123508 3.69 2.06 20160222 123509 3.66 2.05 20160222 123510 3.64 2.04 20160222 123511 3.63 2.03 20160222 123512 3.60 2.03 20160222 123513 3.59 2.03 20160222 123514 3.61 2.02 20160222 123515 3.64 2.02 20160222 123516 3.68 2.02 20160222 123517 3.68 2.02 20160222 123518 3.73 2.02 20160222 123519 3.79 2.02 20160222 123520 3.86 2.02 20160222 123521 3.92 2.01 20160222 123522 3.92 2.01 20160222 123523 3.92 2.01 20160222 123524 3.86 2.01 20160222 123525 3.80 2.01 20160222 123526 3.76 2.01 20160222 123527 3.67 2.01 20160222 123529 3.65 2.01 20160222 123530 3.64 2.01 20160222 123531 3.64 2.01 20160222 123532 3.72 2.00 20160222 123533 3.82 2.00 20160222 123534 3.90 2.00 20160222 123535 4.01 2.00 20160222 123536 4.13 2.00 20160222 123537 4.23 2.00 20160222 123538 4.34 2.00 20160222 123539 4.44 2.01 20160222 123540 4.53 2.01 20160222 123541 4.62 2.01 20160222 123542 4.71 2.01 20160222 123543 4.79 2.00 20160222 123544 4.87 2.00 20160222 123545 4.97 2.01 20160222 123546 5.11 2.01 20160222 123547 5.23 2.01 20160222 123548 5.35 2.01 20160222 123549 5.46 2.01 20160222 123550 5.56 2.01 20160222 123551 5.66 2.01 20160222 123552 5.74 2.02 20160222 123553 5.82 2.02 20160222 123554 5.90 2.02 20160222 123555 6.01 2.01 20160222 123556 6.09 2.01 20160222 123557 6.19 2.01 20160222 123558 6.28 2.01 20160222 123559 6.35 2.01 20160222 123600 6.43 2.01 20160222 123601 6.51 2.01 20160222 123602 6.58 2.00 20160222 123603 6.64 2.00 20160222 123604 6.70 2.00 20160222 123605 6.73 1.99 20160222 123606 6.75 1.99 20160222 123607 6.73 1.99 20160222 123608 6.73 1.98 20160222 123609 6.72 1.98 20160222 123610 6.72 1.97 20160222 123611 6.71 1.97 20160222 123612 6.69 1.96 20160222 123613 6.68 1.96 20160222 123614 6.65 1.95 20160222 123615 6.58 1.94 20160222 123616 6.55 1.93 20160222 123617 6.51 1.92 20160222 123619 6.51 1.91 20160222 123620 6.55 1.90 20160222 123621 6.59 1.89 20160222 123622 6.62 1.89 20160222 123623 6.65 1.88 20160222 123624 6.69 1.87 20160222 123625 6.72 1.86 20160222 123626 6.76 1.85 20160222 123627 6.81 1.85 20160222 123628 6.86 1.84 20160222 123629 6.89 1.83 20160222 123630 6.93 1.82 20160222 123631 6.95 1.81 20160222 123632 6.97 1.80 20160222 123633 6.98 1.79 20160222 123634 6.98 1.78 20160222 123635 6.98 1.77 20160222 123636 6.97 1.76 20160222 123637 6.95 1.75 20160222 123638 6.92 1.74 20160222 123639 6.86 1.73 20160222 123640 6.81 1.72 20160222 123641 6.75 1.71 20160222 123642 6.69 1.70 20160222 123643 6.65 1.69 20160222 123644 6.63 1.68 20160222 123645 6.62 1.68 20160222 123646 6.61 1.67 20160222 123647 6.60 1.67 20160222 123648 6.60 1.66 20160222 123649 6.59 1.66 20160222 123650 6.58 1.65 20160222 123651 6.58 1.65 20160222 123652 6.57 1.65 20160222 123653 6.56 1.64 20160222 123654 6.55 1.64 20160222 123655 6.54 1.64 20160222 123656 6.53 1.63 20160222 123657 6.53 1.63 20160222 123658 6.52 1.63 20160222 123659 6.52 1.62 20160222 123700 6.51 1.62 20160222 123701 6.50 1.62 20160222 123702 6.48 1.61 20160222 123703 6.46 1.61 20160222 123704 6.44 1.61 20160222 123705 6.41 1.61 20160222 123706 6.38 1.60 20160222 123707 6.38 1.60 20160222 123708 6.39 1.60 20160222 123710 6.40 1.61 20160222 123711 6.41 1.61 20160222 123712 6.41 1.61 20160222 123713 6.41 1.61 20160222 123714 6.41 1.61 20160222 123715 6.41 1.61 20160222 123716 6.40 1.61 20160222 123717 6.39 1.61 20160222 123718 6.35 1.61 20160222 123719 6.31 1.61 20160222 123720 6.27 1.61 20160222 123721 6.23 1.62 20160222 123722 6.19 1.62 20160222 123723 6.15 1.62 20160222 123724 6.11 1.62 20160222 123725 6.08 1.63 20160222 123726 6.05 1.63 20160222 123727 6.02 1.63 20160222 123728 5.99 1.64 20160222 123729 5.96 1.64 20160222 123730 5.93 1.65 20160222 123731 5.90 1.65 20160222 123732 5.88 1.66 20160222 123733 5.86 1.66 20160222 123734 5.81 1.67 20160222 123735 5.76 1.67 20160222 123736 5.71 1.68 20160222 123737 5.67 1.68 20160222 123738 5.61 1.69 20160222 123739 5.53 1.69 20160222 123740 5.46 1.70 20160222 123741 5.39 1.70 20160222 123742 5.33 1.71 20160222 123743 5.27 1.71 20160222 123744 5.21 1.72 20160222 123745 5.16 1.73 20160222 123746 5.12 1.73 20160222 123747 5.07 1.74 20160222 123748 5.02 1.75 20160222 123749 4.95 1.75 20160222 123750 4.89 1.76 20160222 123751 4.83 1.76 20160222 123752 4.77 1.77 20160222 123753 4.70 1.78 20160222 123754 4.65 1.79 20160222 123755 4.59 1.79 20160222 123756 4.53 1.80 20160222 123757 4.48 1.81 20160222 123758 4.43 1.81 20160222 123759 4.34 1.82 20160222 123801 4.27 1.82 20160222 123802 4.19 1.82 20160222 123803 4.12 1.83 20160222 123804 4.05 1.83 20160222 123805 3.98 1.84 20160222 123806 3.92 1.84 20160222 123807 3.86 1.84 20160222 123808 3.81 1.85 20160222 123809 3.76 1.85 20160222 123810 3.72 1.85 20160222 123811 3.68 1.85 20160222 123812 3.64 1.85 20160222 123813 3.62 1.86 20160222 123814 3.60 1.86 20160222 123815 3.58 1.86 20160222 123816 3.57 1.86 20160222 123817 3.57 1.86 20160222 123818 3.57 1.86 20160222 123819 3.58 1.86 20160222 123820 3.59 1.86 20160222 123821 3.61 1.86 20160222 123822 3.63 1.86 20160222 123823 3.65 1.86 20160222 123824 3.68 1.86 20160222 123825 3.72 1.86 20160222 123826 3.76 1.86 20160222 123827 3.80 1.86 20160222 123828 3.84 1.86 20160222 123829 3.88 1.86 20160222 123830 3.92 1.85 20160222 123831 3.96 1.85 20160222 123832 4.01 1.85 20160222 123833 4.05 1.85 20160222 123834 4.10 1.84 20160222 123835 4.15 1.84 20160222 123836 4.19 1.84 20160222 123837 4.24 1.84 20160222 123838 4.30 1.83 20160222 123839 4.35 1.83 20160222 123840 4.37 1.83 20160222 123841 4.38 1.82 20160222 123842 4.40 1.82 20160222 123843 4.41 1.82 20160222 123844 4.42 1.81 20160222 123845 4.44 1.81 20160222 123846 4.45 1.81 20160222 123847 4.47 1.81 20160222 123848 4.48 1.80 20160222 123849 4.49 1.80 20160222 123851 4.48 1.80 20160222 123852 4.46 1.79 20160222 123853 4.43 1.79 20160222 123854 4.40 1.79 20160222 123855 4.38 1.78 20160222 123856 4.35 1.78 20160222 123857 4.33 1.78 20160222 123858 4.31 1.77 20160222 123859 4.28 1.77 20160222 123900 4.26 1.76 20160222 123901 4.21 1.76 20160222 123902 4.16 1.76 20160222 123903 4.11 1.76 20160222 123904 4.07 1.75 20160222 123905 4.03 1.75 20160222 123906 4.00 1.75 20160222 123907 3.97 1.75 20160222 123908 3.95 1.75 20160222 123909 3.92 1.74 20160222 123910 3.91 1.74 20160222 123911 3.91 1.74 20160222 123912 3.91 1.74 20160222 123913 3.90 1.75 20160222 123914 3.90 1.75 20160222 123915 3.90 1.75 20160222 123916 3.89 1.75 20160222 123917 3.88 1.75 20160222 123918 3.86 1.75 20160222 123919 3.84 1.75 20160222 123920 3.82 1.75 20160222 123921 3.79 1.75 20160222 123922 3.75 1.75 20160222 123923 3.70 1.75 20160222 123924 3.66 1.76 20160222 123925 3.61 1.76 20160222 123926 3.56 1.76 20160222 123927 3.51 1.76 20160222 123928 3.45 1.76 20160222 123929 3.41 1.76 20160222 123930 3.36 1.76 20160222 123931 3.35 1.76 20160222 123932 3.37 1.76 20160222 123933 3.39 1.77 20160222 123934 3.40 1.77 20160222 123935 3.42 1.77 20160222 123936 3.43 1.77 20160222 123937 3.44 1.77 20160222 123938 3.44 1.77 20160222 123939 3.45 1.77 20160222 123940 3.45 1.78 20160222 123942 3.34 1.78 20160222 123943 3.15 1.77 20160222 123944 2.95 1.77 20160222 123945 2.74 1.77 20160222 123946 2.52 1.77 20160222 123947 2.29 1.77 20160222 123948 2.05 1.76 20160222 123949 1.80 1.76 20160222 123950 1.58 1.76 20160222 123951 1.34 1.75 20160222 123952 0.98 1.75 20160222 123953 0.60 1.76 20160222 123954 0.40 1.76 20160222 123955 0.59 1.76 20160222 123956 0.96 1.76 20160222 123957 1.34 1.77 20160222 123958 1.75 1.77 20160222 123959 2.16 1.77 20160222 124000 2.56 1.78 20160222 124001 2.97 1.78 20160222 124002 3.27 1.78 20160222 124003 3.51 1.79 20160222 124004 3.73 1.79 20160222 124005 3.96 1.80 20160222 124006 4.19 1.80 20160222 124007 4.41 1.80 20160222 124008 4.63 1.81 20160222 124009 4.84 1.81 20160222 124010 5.05 1.82 20160222 124011 5.24 1.82 20160222 124012 5.34 1.82 20160222 124013 5.37 1.83 20160222 124014 5.40 1.83 20160222 124015 5.43 1.83 20160222 124016 5.46 1.84 20160222 124017 5.49 1.84 20160222 124018 5.53 1.84 20160222 124019 5.58 1.85 20160222 124020 5.62 1.85 20160222 124021 5.68 1.85 20160222 124022 5.70 1.86 20160222 124023 5.68 1.86 20160222 124024 5.68 1.86 20160222 124025 5.67 1.86 20160222 124026 5.66 1.87 20160222 124027 5.65 1.87 20160222 124028 5.64 1.87 20160222 124029 5.62 1.87 20160222 124030 5.60 1.88 20160222 124032 5.59 1.88 20160222 124033 5.56 1.88 20160222 124034 5.52 1.88 20160222 124035 5.47 1.88 20160222 124036 5.43 1.88 20160222 124037 5.38 1.88 20160222 124038 5.32 1.88 20160222 124039 5.27 1.88 20160222 124040 5.21 1.88 20160222 124041 5.15 1.88 20160222 124042 5.09 1.88 20160222 124043 5.04 1.88 20160222 124044 5.01 1.88 20160222 124045 4.98 1.88 20160222 124046 4.95 1.88 20160222 124047 4.92 1.87 20160222 124048 4.89 1.87 20160222 124049 4.86 1.86 20160222 124050 4.82 1.86 20160222 124051 4.79 1.86 20160222 124052 4.75 1.85 20160222 124053 4.71 1.85 20160222 124054 4.68 1.84 20160222 124055 4.64 1.84 20160222 124056 4.60 1.83 20160222 124057 4.55 1.82 20160222 124058 4.51 1.82 20160222 124059 4.48 1.81 20160222 124100 4.44 1.80 20160222 124101 4.40 1.80 20160222 124102 4.36 1.79 20160222 124103 4.31 1.78 20160222 124104 4.26 1.78 20160222 124105 4.22 1.77 20160222 124106 4.16 1.76 20160222 124107 4.11 1.75 20160222 124108 4.06 1.75 20160222 124109 4.01 1.74 20160222 124110 3.97 1.73 20160222 124111 3.92 1.72 20160222 124112 3.88 1.71 20160222 124113 3.85 1.70 20160222 124114 3.85 1.69 20160222 124115 3.84 1.68 20160222 124116 3.83 1.68 20160222 124117 3.82 1.67 20160222 124118 3.81 1.66 20160222 124119 3.79 1.65 20160222 124120 3.77 1.64 20160222 124121 3.76 1.63 20160222 124123 3.74 1.63 20160222 124124 3.71 1.61 20160222 124125 3.68 1.60 20160222 124126 3.65 1.59 20160222 124127 3.63 1.57 20160222 124128 3.61 1.56 20160222 124129 3.59 1.54 20160222 124130 3.57 1.52 20160222 124131 3.55 1.51 20160222 124132 3.54 1.49 20160222 124133 3.53 1.47 20160222 124134 3.52 1.45 20160222 124135 3.51 1.43 20160222 124136 3.50 1.41 20160222 124137 3.50 1.39 20160222 124138 3.49 1.37 20160222 124139 3.48 1.35 20160222 124140 3.47 1.34 20160222 124141 3.46 1.32 20160222 124142 3.46 1.31 20160222 124143 3.45 1.30 20160222 124144 3.45 1.29 20160222 124145 3.47 1.29 20160222 124146 3.50 1.28 20160222 124147 3.54 1.27 20160222 124148 3.57 1.26 20160222 124149 3.62 1.25 20160222 124150 3.66 1.24 20160222 124151 3.71 1.24 20160222 124152 3.76 1.23 20160222 124153 3.82 1.22 20160222 124154 3.85 1.23 20160222 124155 3.85 1.24 20160222 124157 3.86 1.28 20160222 124158 3.86 1.29 20160222 124159 3.87 1.31 20160222 124200 3.87 1.33 20160222 124201 3.88 1.35 20160222 124202 3.89 1.36 20160222 124203 3.90 1.38 20160222 124204 3.91 1.39 20160222 124205 3.91 1.41 20160222 124206 3.90 1.42 20160222 124207 3.90 1.44 20160222 124208 3.89 1.45 20160222 124209 3.88 1.46 20160222 124210 3.88 1.47 20160222 124211 3.88 1.48 20160222 124212 3.89 1.49 20160222 124214 3.89 1.50 20160222 124215 3.89 1.51 20160222 124216 3.88 1.52 20160222 124217 3.87 1.53 20160222 124218 3.86 1.53 20160222 124219 3.85 1.54 20160222 124220 3.84 1.55 20160222 124221 3.82 1.55 20160222 124222 3.81 1.56 20160222 124223 3.80 1.57 20160222 124224 3.79 1.57 20160222 124225 3.77 1.58 20160222 124226 3.75 1.58 20160222 124227 3.74 1.58 20160222 124228 3.72 1.59 20160222 124229 3.70 1.59 20160222 124230 3.68 1.60 20160222 124231 3.66 1.60 20160222 124232 3.64 1.60 20160222 124233 3.62 1.61 20160222 124234 3.60 1.61 20160222 124235 3.58 1.61 20160222 124236 3.56 1.61 20160222 124237 3.54 1.61 20160222 124238 3.52 1.62 20160222 124239 3.49 1.62 20160222 124240 3.47 1.62 20160222 124241 3.45 1.62 20160222 124242 3.42 1.62 20160222 124243 3.39 1.63 20160222 124244 3.37 1.63 20160222 124245 3.34 1.63 20160222 124246 3.32 1.63 20160222 124247 3.30 1.63 20160222 124248 3.28 1.63 20160222 124249 3.25 1.63 20160222 124250 3.24 1.63 20160222 124251 3.22 1.63 20160222 124252 3.20 1.62 20160222 124253 3.18 1.62 20160222 124254 3.16 1.62 20160222 124255 3.15 1.62 20160222 124256 3.16 1.62 20160222 124257 3.17 1.62 20160222 124258 3.18 1.62 20160222 124259 3.19 1.62 20160222 124300 3.21 1.62 20160222 124301 3.22 1.62 20160222 124302 3.24 1.62 20160222 124304 3.25 1.62 20160222 124305 3.27 1.62 20160222 124306 3.29 1.62 20160222 124307 3.32 1.62 20160222 124308 3.35 1.62 20160222 124309 3.38 1.63 20160222 124310 3.41 1.63 20160222 124311 3.44 1.63 20160222 124312 3.47 1.63 20160222 124313 3.50 1.63 20160222 124314 3.53 1.63 20160222 124315 3.56 1.63 20160222 124316 3.57 1.63 20160222 124317 3.57 1.63 20160222 124318 3.57 1.63 20160222 124319 3.58 1.63 20160222 124320 3.58 1.63 20160222 124321 3.58 1.63 20160222 124322 3.58 1.63 20160222 124323 3.58 1.64 20160222 124324 3.58 1.64 20160222 124325 3.58 1.64 20160222 124326 3.57 1.64 20160222 124327 3.55 1.64 20160222 124328 3.54 1.63 20160222 124329 3.53 1.63 20160222 124330 3.52 1.63 20160222 124331 3.51 1.63 20160222 124332 3.50 1.63 20160222 124333 3.49 1.63 20160222 124334 3.48 1.63 20160222 124335 3.47 1.63 20160222 124336 3.46 1.63 20160222 124337 3.45 1.63 20160222 124338 3.44 1.63 20160222 124339 3.43 1.63 20160222 124340 3.42 1.63 20160222 124341 3.42 1.63 20160222 124342 3.41 1.63 20160222 124343 3.41 1.63 20160222 124344 3.40 1.63 20160222 124345 3.40 1.63 20160222 124346 3.41 1.63 20160222 124347 3.43 1.63 20160222 124348 3.45 1.62 20160222 124349 3.48 1.62 20160222 124350 3.50 1.62 20160222 124351 3.52 1.62 20160222 124352 3.54 1.62 20160222 124353 3.56 1.62 20160222 124355 3.58 1.62 20160222 124356 3.59 1.61 20160222 124357 3.63 1.61 20160222 124358 3.68 1.61 20160222 124359 3.73 1.61 20160222 124400 3.78 1.61 20160222 124401 3.83 1.61 20160222 124402 3.88 1.61 20160222 124403 3.94 1.61 20160222 124405 4.05 1.61 20160222 124406 4.10 1.61 20160222 124407 4.13 1.61 20160222 124408 4.13 1.61 20160222 124409 4.14 1.61 20160222 124410 4.15 1.61 20160222 124411 4.16 1.61 20160222 124412 4.18 1.61 20160222 124413 4.19 1.61 20160222 124414 4.20 1.61 20160222 124415 4.22 1.61 20160222 124416 4.23 1.61 20160222 124417 4.27 1.61 20160222 124418 4.32 1.62 20160222 124419 4.37 1.62 20160222 124420 4.42 1.62 20160222 124421 4.47 1.62 20160222 124422 4.53 1.62 20160222 124423 4.58 1.62 20160222 124424 4.64 1.63 20160222 124425 4.70 1.63 20160222 124426 4.75 1.63 20160222 124427 4.82 1.63 20160222 124428 4.89 1.64 20160222 124429 4.97 1.64 20160222 124430 5.03 1.65 20160222 124431 5.10 1.65 20160222 124432 5.17 1.66 20160222 124433 5.23 1.66 20160222 124434 5.29 1.66 20160222 124435 5.34 1.67 20160222 124436 5.40 1.67 20160222 124437 5.42 1.68 20160222 124438 5.42 1.68 20160222 124439 5.42 1.69 20160222 124440 5.42 1.69 20160222 124441 5.43 1.70 20160222 124442 5.44 1.70 20160222 124443 5.44 1.71 20160222 124445 5.45 1.71 20160222 124446 5.46 1.72 20160222 124447 5.48 1.72 20160222 124448 5.52 1.73 20160222 124449 5.59 1.73 20160222 124450 5.66 1.74 20160222 124451 5.73 1.74 20160222 124452 5.80 1.75 20160222 124453 5.87 1.75 20160222 124454 5.95 1.76 20160222 124455 6.02 1.77 20160222 124456 6.09 1.77 20160222 124457 6.17 1.78 20160222 124458 6.21 1.78 20160222 124459 6.24 1.79 20160222 124500 6.26 1.79 20160222 124501 6.28 1.80 20160222 124502 6.31 1.80 20160222 124503 6.33 1.80 20160222 124504 6.36 1.81 20160222 124505 6.38 1.81 20160222 124506 6.41 1.82 20160222 124507 6.43 1.82 20160222 124508 6.46 1.82 20160222 124509 6.47 1.83 20160222 124510 6.48 1.83 20160222 124511 6.49 1.83 20160222 124512 6.50 1.83 20160222 124513 6.51 1.83 20160222 124514 6.52 1.83 20160222 124515 6.52 1.84 20160222 124516 6.53 1.84 20160222 124517 6.53 1.84 20160222 124518 6.54 1.84 20160222 124519 6.54 1.84 20160222 124520 6.55 1.84 20160222 124521 6.56 1.84 20160222 124522 6.56 1.84 20160222 124523 6.57 1.84 20160222 124524 6.59 1.84 20160222 124525 6.60 1.84 20160222 124526 6.60 1.84 20160222 124527 6.61 1.84 20160222 124528 6.61 1.84 20160222 124529 6.61 1.83 20160222 124530 6.61 1.83 20160222 124531 6.61 1.83 20160222 124532 6.62 1.83 20160222 124533 6.62 1.83 20160222 124534 6.62 1.83 20160222 124536 6.62 1.82 20160222 124537 6.62 1.82 20160222 124538 6.63 1.82 20160222 124539 6.62 1.82 20160222 124540 6.62 1.82 20160222 124541 6.62 1.82 20160222 124542 6.62 1.81 20160222 124543 6.62 1.81 20160222 124544 6.62 1.81 20160222 124545 6.62 1.81 20160222 124546 6.63 1.81 20160222 124547 6.64 1.81 20160222 124548 6.64 1.81 20160222 124549 6.67 1.80 20160222 124550 6.72 1.80 20160222 124551 6.77 1.80 20160222 124552 6.83 1.80 20160222 124554 6.94 1.80 20160222 124555 7.00 1.80 20160222 124556 7.06 1.79 20160222 124557 7.12 1.79 20160222 124558 7.17 1.79 20160222 124559 7.23 1.79 20160222 124600 7.30 1.79 20160222 124601 7.36 1.79 20160222 124602 7.43 1.78 20160222 124603 7.49 1.78 20160222 124604 7.55 1.78 20160222 124605 7.61 1.78 20160222 124606 7.67 1.78 20160222 124607 7.72 1.77 20160222 124608 7.77 1.77 20160222 124609 7.77 1.77 20160222 124610 7.74 1.76 20160222 124611 7.70 1.76 20160222 124612 7.67 1.75 20160222 124613 7.65 1.75 20160222 124614 7.63 1.74 20160222 124615 7.61 1.74 20160222 124616 7.59 1.73 20160222 124617 7.57 1.73 20160222 124618 7.56 1.72 20160222 124619 7.57 1.72 20160222 124620 7.58 1.72 20160222 124621 7.59 1.71 20160222 124622 7.59 1.71 20160222 124623 7.58 1.71 20160222 124624 7.58 1.70 20160222 124625 7.57 1.70 20160222 124627 7.57 1.70 20160222 124628 7.56 1.69 20160222 124629 7.56 1.69 20160222 124630 7.56 1.69 20160222 124631 7.55 1.68 20160222 124632 7.54 1.68 20160222 124633 7.54 1.68 20160222 124634 7.53 1.68 20160222 124635 7.54 1.67 20160222 124636 7.54 1.67 20160222 124637 7.55 1.67 20160222 124638 7.55 1.67 20160222 124639 7.56 1.67 20160222 124640 7.58 1.66 20160222 124641 7.60 1.66 20160222 124642 7.61 1.66 20160222 124643 7.63 1.66 20160222 124644 7.64 1.65 20160222 124645 7.65 1.65 20160222 124646 7.66 1.65 20160222 124647 7.67 1.64 20160222 124648 7.68 1.64 20160222 124649 7.69 1.63 20160222 124650 7.66 1.63 20160222 124651 7.62 1.62 20160222 124652 7.58 1.62 20160222 124653 7.55 1.61 20160222 124654 7.51 1.60 20160222 124655 7.48 1.60 20160222 124656 7.45 1.59 20160222 124657 7.42 1.58 20160222 124658 7.38 1.58 20160222 124659 7.35 1.57 20160222 124700 7.31 1.57 20160222 124701 7.26 1.56 20160222 124702 7.23 1.55 20160222 124703 7.18 1.55 20160222 124704 7.14 1.54 20160222 124705 7.09 1.53 20160222 124706 7.05 1.53 20160222 124707 7.01 1.52 20160222 124708 6.96 1.52 20160222 124709 6.92 1.51 20160222 124710 6.89 1.50 20160222 124711 6.85 1.50 20160222 124712 6.81 1.49 20160222 124713 6.77 1.49 20160222 124714 6.73 1.48 20160222 124715 6.70 1.48 20160222 124717 6.67 1.47 20160222 124718 6.64 1.46 20160222 124719 6.62 1.46 20160222 124720 6.59 1.45 20160222 124721 6.57 1.45 20160222 124722 6.54 1.44 20160222 124723 6.52 1.44 20160222 124724 6.50 1.43 20160222 124725 6.48 1.43 20160222 124726 6.46 1.42 20160222 124727 6.44 1.42 20160222 124728 6.42 1.41 20160222 124729 6.40 1.41 20160222 124730 6.38 1.40 20160222 124731 6.37 1.40 20160222 124732 6.37 1.39 20160222 124733 6.36 1.39 20160222 124734 6.36 1.39 20160222 124735 6.35 1.38 20160222 124736 6.35 1.38 20160222 124737 6.34 1.37 20160222 124738 6.33 1.37 20160222 124739 6.33 1.36 20160222 124740 6.32 1.36 20160222 124741 6.31 1.35 20160222 124742 6.30 1.35 20160222 124743 6.29 1.34 20160222 124744 6.28 1.34 20160222 124745 6.26 1.33 20160222 124746 6.25 1.33 20160222 124747 6.23 1.32 20160222 124748 6.22 1.32 20160222 124749 6.21 1.31 20160222 124750 6.19 1.31 20160222 124751 6.18 1.30 20160222 124752 6.17 1.30 20160222 124753 6.17 1.29 20160222 124754 6.16 1.28 20160222 124755 6.15 1.28 20160222 124756 6.15 1.27 20160222 124757 6.14 1.27 20160222 124758 6.14 1.26 20160222 124759 6.13 1.26 20160222 124800 6.13 1.25 20160222 124801 6.13 1.25 20160222 124802 6.12 1.24 20160222 124803 6.11 1.23 20160222 124804 6.11 1.23 20160222 124805 6.10 1.22 20160222 124806 6.09 1.22 20160222 124808 6.08 1.21 20160222 124809 6.07 1.21 20160222 124810 6.06 1.20 20160222 124811 6.05 1.19 20160222 124812 6.04 1.19 20160222 124813 6.04 1.18 20160222 124814 6.04 1.18 20160222 124815 6.03 1.17 20160222 124816 6.03 1.17 20160222 124817 6.03 1.16 20160222 124818 6.02 1.16 20160222 124819 6.02 1.15 20160222 124820 6.01 1.15 20160222 124821 6.01 1.14 20160222 124822 6.01 1.14 20160222 124823 6.01 1.13 20160222 124824 6.02 1.13 20160222 124825 6.03 1.12 20160222 124826 6.03 1.12 20160222 124827 6.04 1.12 20160222 124828 6.04 1.11 20160222 124829 6.05 1.11 20160222 124830 6.05 1.10 20160222 124831 6.05 1.10 20160222 124832 6.06 1.09 20160222 124833 6.05 1.09 20160222 124834 6.04 1.09 20160222 124835 6.04 1.08 20160222 124836 6.03 1.08 20160222 124837 6.02 1.07 20160222 124838 6.01 1.07 20160222 124839 6.00 1.07 20160222 124840 6.00 1.06 20160222 124841 5.99 1.06 20160222 124842 5.99 1.06 20160222 124843 5.99 1.05 20160222 124844 5.99 1.05 20160222 124845 5.99 1.05 20160222 124846 5.98 1.04 20160222 124847 5.98 1.04 20160222 124848 5.98 1.04 20160222 124849 5.97 1.03 20160222 124850 5.97 1.03 20160222 124851 5.96 1.03 20160222 124852 5.96 1.02 20160222 124853 5.95 1.02 20160222 124854 5.94 1.02 20160222 124855 5.93 1.02 20160222 124856 5.92 1.01 20160222 124857 5.91 1.01 20160222 124859 5.90 1.01 20160222 124900 5.89 1.01 20160222 124901 5.88 1.01 20160222 124902 5.87 1.00 20160222 124903 5.87 1.00 20160222 124904 5.87 1.00 20160222 124905 5.87 1.00 20160222 124906 5.87 0.99 20160222 124907 5.88 0.99 20160222 124908 5.88 0.99 20160222 124909 5.88 0.99 20160222 124910 5.88 0.99 20160222 124911 5.88 0.98 20160222 124912 5.88 0.98 20160222 124913 5.88 0.98 20160222 124914 5.88 0.98 20160222 124915 5.87 0.97 20160222 124916 5.87 0.97 20160222 124917 5.87 0.96 20160222 124918 5.87 0.95 20160222 124919 5.87 0.95 20160222 124920 5.87 0.94 20160222 124921 5.87 0.94 20160222 124922 5.87 0.93 20160222 124923 5.87 0.92 20160222 124924 5.86 0.92 20160222 124925 5.84 0.91 20160222 124926 5.82 0.91 20160222 124927 5.80 0.91 20160222 124928 5.78 0.90 20160222 124929 5.77 0.90 20160222 124930 5.75 0.89 20160222 124931 5.73 0.89 20160222 124932 5.71 0.88 20160222 124933 5.69 0.88 20160222 124934 5.68 0.88 20160222 124935 5.67 0.87 20160222 124936 5.66 0.87 20160222 124937 5.65 0.86 20160222 124938 5.63 0.86 20160222 124939 5.62 0.85 20160222 124940 5.61 0.85 20160222 124941 5.60 0.84 20160222 124942 5.59 0.84 20160222 124943 5.57 0.84 20160222 124944 5.56 0.83 20160222 124945 5.55 0.83 20160222 124946 5.53 0.82 20160222 124947 5.52 0.82 20160222 124949 5.51 0.81 20160222 124950 5.50 0.80 20160222 124951 5.48 0.80 20160222 124952 5.47 0.79 20160222 124953 5.46 0.79 20160222 124954 5.44 0.78 20160222 124955 5.43 0.78 20160222 124956 5.41 0.77 20160222 124957 5.40 0.77 20160222 124958 5.38 0.76 20160222 124959 5.37 0.76 20160222 125000 5.36 0.75 20160222 125001 5.35 0.75 20160222 125002 5.34 0.74 20160222 125003 5.33 0.74 20160222 125004 5.32 0.73 20160222 125005 5.32 0.73 20160222 125006 5.30 0.73 20160222 125007 5.29 0.72 20160222 125008 5.28 0.72 20160222 125009 5.27 0.71 20160222 125010 5.27 0.71 20160222 125011 5.26 0.70 20160222 125012 5.26 0.70 20160222 125013 5.26 0.70 20160222 125014 5.26 0.69 20160222 125015 5.26 0.69 20160222 125016 5.27 0.68 20160222 125017 5.28 0.68 20160222 125018 5.29 0.68 20160222 125019 5.30 0.67 20160222 125020 5.30 0.67 20160222 125021 5.31 0.67 20160222 125022 5.32 0.66 20160222 125023 5.34 0.66 20160222 125024 5.35 0.66 20160222 125025 5.37 0.66 20160222 125026 5.33 0.65 20160222 125027 5.29 0.65 20160222 125028 5.26 0.64 20160222 125029 5.22 0.64 20160222 125030 5.19 0.64 20160222 125031 5.16 0.63 20160222 125032 5.14 0.63 20160222 125033 5.13 0.63 20160222 125034 5.12 0.63 20160222 125035 5.10 0.62 20160222 125036 5.07 0.62 20160222 125037 5.02 0.62 20160222 125038 4.96 0.61 20160222 125040 4.91 0.61 20160222 125041 4.86 0.61 20160222 125042 4.81 0.60 20160222 125043 4.76 0.60 20160222 125044 4.71 0.60 20160222 125045 4.65 0.60 20160222 125046 4.60 0.59 20160222 125047 4.55 0.59 20160222 125048 4.49 0.59 20160222 125049 4.43 0.59 20160222 125050 4.38 0.59 20160222 125051 4.32 0.58 20160222 125053 4.23 0.58 20160222 125055 4.14 0.58 20160222 125056 4.10 0.57 20160222 125057 4.06 0.57 20160222 125058 4.04 0.57 20160222 125059 4.03 0.57 20160222 125101 3.99 0.57 20160222 125102 3.97 0.57 20160222 125103 3.96 0.57 20160222 125104 3.96 0.57 20160222 125105 3.95 0.57 20160222 125106 3.96 0.57 20160222 125107 3.94 0.57 20160222 125108 3.90 0.57 20160222 125110 3.84 0.57 20160222 125111 3.82 0.58 20160222 125112 3.80 0.58 20160222 125113 3.78 0.58 20160222 125114 3.76 0.58 20160222 125115 3.75 0.58 20160222 125116 3.74 0.58 20160222 125117 3.73 0.58 20160222 125118 3.73 0.59 20160222 125119 3.73 0.59 20160222 125120 3.73 0.59 20160222 125121 3.73 0.59 20160222 125122 3.74 0.59 20160222 125123 3.76 0.60 20160222 125124 3.77 0.60 20160222 125125 3.79 0.60 20160222 125126 3.81 0.60 20160222 125127 3.84 0.60 20160222 125128 3.90 0.60 20160222 125130 3.95 0.60 20160222 125131 4.00 0.60 20160222 125132 4.05 0.60 20160222 125133 4.10 0.59 20160222 125134 4.16 0.59 20160222 125135 4.22 0.59 20160222 125136 4.28 0.59 20160222 125137 4.35 0.59 20160222 125138 4.42 0.58 20160222 125139 4.47 0.58 20160222 125141 4.55 0.57 20160222 125142 4.61 0.57 20160222 125143 4.68 0.57 20160222 125144 4.78 0.57 20160222 125145 4.88 0.57 20160222 125146 4.99 0.57 20160222 125147 5.12 0.57 20160222 125148 5.29 0.57 20160222 131641 7.22 0.70 20160222 131642 7.31 0.73 20160222 131643 7.38 0.76 20160222 131645 7.42 0.79 20160222 131646 7.40 0.81 20160222 131647 7.34 0.84 20160222 131648 7.28 0.86 20160222 131649 7.21 0.89 20160222 131650 7.13 0.91 20160222 131651 7.05 0.94 20160222 131652 7.00 0.97 20160222 131653 6.98 1.00 20160222 131654 6.99 1.04 20160222 131655 7.01 1.08 20160222 131656 7.04 1.11 20160222 131657 7.10 1.15 20160222 131658 7.20 1.18 20160222 131659 7.32 1.22 20160222 131700 7.45 1.26 20160222 131701 7.59 1.30 20160222 131702 7.77 1.35 20160222 131703 7.96 1.39 20160222 131704 8.18 1.43 20160222 131705 8.40 1.48 20160222 131706 8.63 1.52 20160222 131707 8.87 1.56 20160222 131708 9.10 1.61 20160222 131709 9.26 1.64 20160222 131710 9.37 1.67 20160222 131711 9.46 1.69 20160222 131712 9.54 1.71 20160222 131713 9.61 1.74 20160222 131714 9.68 1.76 20160222 131715 9.67 1.77 20160222 131716 9.65 1.78 20160222 131717 9.62 1.79 20160222 131718 9.59 1.81 20160222 131719 9.56 1.82 20160222 131720 9.52 1.83 20160222 131721 9.45 1.84 20160222 131722 9.39 1.84 20160222 131723 9.33 1.85 20160222 131724 9.27 1.85 20160222 131725 9.21 1.86 20160222 131726 9.16 1.86 20160222 131727 9.09 1.87 20160222 131728 9.03 1.87 20160222 131729 8.96 1.87 20160222 131730 8.90 1.88 20160222 131731 8.83 1.88 20160222 131732 8.76 1.89 20160222 131733 8.70 1.89 20160222 131734 8.64 1.89 20160222 131736 8.58 1.90 20160222 131737 8.54 1.91 20160222 131738 8.49 1.91 20160222 131739 8.45 1.91 20160222 131740 8.42 1.92 20160222 131741 8.42 1.92 20160222 131742 8.44 1.93 20160222 131743 8.47 1.93 20160222 131744 8.49 1.94 20160222 131745 8.51 1.94 20160222 131746 8.52 1.95 20160222 131747 8.54 1.95 20160222 131748 8.55 1.96 20160222 131749 8.56 1.96 20160222 131750 8.57 1.96 20160222 131751 8.58 1.97 20160222 131752 8.58 1.97 20160222 131753 8.60 1.97 20160222 131754 8.60 1.98 20160222 131755 8.60 1.98 20160222 131756 8.61 1.98 20160222 131757 8.58 1.98 20160222 131758 8.55 1.98 20160222 131759 8.52 1.98 20160222 131800 8.48 1.98 20160222 131801 8.44 1.98 20160222 131802 8.40 1.98 20160222 131803 8.36 1.98 20160222 131804 8.32 1.98 20160222 131805 8.27 1.98 20160222 131806 8.21 1.98 20160222 131807 8.16 1.98 20160222 131808 8.10 1.98 20160222 131809 8.05 1.98 20160222 131810 8.00 1.98 20160222 131811 7.87 1.98 20160222 131812 7.71 1.98 20160222 131813 7.52 1.97 20160222 131814 7.37 1.97 20160222 131815 7.21 1.96 20160222 131816 7.08 1.96 20160222 131817 6.94 1.95 20160222 131818 6.83 1.95 20160222 131819 6.74 1.95 20160222 131820 6.63 1.95 20160222 131821 6.55 1.95 20160222 131822 6.46 1.94 20160222 131823 6.40 1.94 20160222 131824 6.32 1.94 20160222 131825 6.27 1.94 20160222 131827 6.26 1.94 20160222 131828 6.25 1.94 20160222 131829 6.25 1.94 20160222 131830 6.26 1.94 20160222 131831 6.27 1.94 20160222 131832 6.29 1.94 20160222 131833 6.29 1.94 20160222 131834 6.30 1.94 20160222 131835 6.31 1.94 20160222 131836 6.33 1.94 20160222 131837 6.35 1.94 20160222 131838 6.37 1.94 20160222 131839 6.40 1.94 20160222 131840 6.41 1.94 20160222 131841 6.35 1.95 20160222 131842 6.31 1.95 20160222 131843 6.26 1.95 20160222 131844 6.23 1.95 20160222 131845 6.19 1.95 20160222 131846 6.16 1.95 20160222 131847 6.15 1.95 20160222 131848 6.13 1.96 20160222 131849 6.13 1.96 20160222 131850 6.12 1.96 20160222 131851 6.12 1.97 20160222 131852 6.13 1.97 20160222 131853 6.15 1.97 20160222 131854 6.15 1.97 20160222 131855 6.07 1.97 20160222 131856 5.99 1.97 20160222 131857 5.93 1.97 20160222 131858 5.85 1.97 20160222 131859 5.76 1.97 20160222 131900 5.70 1.97 20160222 131901 5.58 1.97 20160222 131902 5.46 1.97 20160222 131903 5.36 1.97 20160222 131904 5.24 1.96 20160222 131905 5.12 1.96 20160222 131906 5.03 1.96 20160222 131907 4.92 1.96 20160222 131908 4.82 1.96 20160222 131909 4.73 1.96 20160222 131910 4.63 1.95 20160222 131911 4.51 1.95 20160222 131912 4.39 1.95 20160222 131913 4.30 1.95 20160222 131914 4.17 1.95 20160222 131915 4.04 1.95 20160222 131917 3.93 1.95 20160222 131918 3.80 1.95 20160222 131919 3.67 1.95 20160222 131920 3.55 1.95 20160222 131921 3.44 1.95 20160222 131922 3.31 1.95 20160222 131923 3.15 1.95 20160222 131924 2.99 1.95 20160222 131925 2.89 1.95 20160222 131926 2.75 1.95 20160222 131927 2.61 1.95 20160222 131928 2.47 1.95 20160222 131929 2.33 1.95 20160222 131930 2.22 1.94 20160222 131931 2.07 1.94 20160222 131932 1.91 1.94 20160222 131933 1.74 1.94 20160222 131934 1.59 1.94 20160222 131935 1.41 1.94 20160222 131936 1.18 1.94 20160222 131937 0.95 1.94 20160222 131938 0.74 1.94 20160222 131939 0.62 1.94 20160222 131940 0.54 1.93 20160222 131941 0.73 1.93 20160222 131942 1.04 1.93 20160222 131943 1.33 1.92 20160222 131944 1.60 1.92 20160222 131945 1.83 1.92 20160222 131946 2.04 1.92 20160222 131947 2.21 1.91 20160222 131948 2.36 1.91 20160222 131949 2.52 1.91 20160222 131950 2.65 1.91 20160222 131951 2.77 1.91 20160222 131952 2.88 1.91 20160222 131953 2.98 1.92 20160222 131954 3.10 1.92 20160222 131955 3.19 1.92 20160222 131956 3.26 1.92 20160222 131957 3.32 1.92 20160222 131958 3.37 1.92 20160222 131959 3.43 1.92 20160222 132000 3.48 1.92 20160222 132001 3.53 1.93 20160222 132002 3.53 1.92 20160222 132003 3.52 1.92 20160222 132004 3.50 1.92 20160222 132005 3.49 1.92 20160222 132006 3.47 1.92 20160222 132008 3.46 1.91 20160222 132009 3.46 1.91 20160222 132010 3.46 1.91 20160222 132011 3.46 1.91 20160222 132012 3.47 1.91 20160222 132013 3.48 1.90 20160222 132014 3.52 1.90 20160222 132015 3.56 1.90 20160222 132016 3.63 1.90 20160222 132017 3.70 1.89 20160222 132018 3.76 1.89 20160222 132019 3.82 1.89 20160222 132020 3.87 1.88 20160222 132021 3.92 1.88 20160222 132022 3.90 1.87 20160222 132023 3.84 1.86 20160222 132024 3.77 1.86 20160222 132025 3.66 1.85 20160222 132026 3.52 1.84 20160222 132027 3.36 1.83 20160222 132028 3.19 1.79 20160222 132039 3.17 1.09 20160222 132040 3.29 1.08 20160222 132041 3.32 1.16 20160222 132042 3.34 1.23 20160222 132043 3.35 1.30 20160222 132044 3.35 1.37 20160222 132045 3.34 1.43 20160222 132046 3.32 1.49 20160222 132047 3.29 1.54 20160222 132048 3.25 1.60 20160222 132049 3.22 1.64 20160222 132050 3.19 1.69 20160222 132051 3.16 1.73 20160222 132052 3.13 1.77 20160222 132053 3.13 1.80 20160222 132054 3.16 1.83 20160222 132055 3.19 1.85 20160222 132056 3.21 1.88 20160222 132058 3.23 1.91 20160222 132059 3.27 1.93 20160222 132100 3.29 1.95 20160222 132101 3.32 1.98 20160222 132102 3.33 2.00 20160222 132103 3.34 2.02 20160222 132104 3.35 2.04 20160222 132105 3.35 2.07 20160222 132106 3.36 2.09 20160222 132107 3.43 2.10 20160222 132108 3.52 2.12 20160222 132109 3.60 2.14 20160222 132110 3.68 2.16 20160222 132111 3.75 2.18 20160222 132112 3.81 2.19 20160222 132113 3.88 2.21 20160222 132114 3.93 2.23 20160222 132115 3.98 2.24 20160222 132116 4.04 2.26 20160222 132117 4.08 2.28 20160222 132118 4.10 2.30 20160222 132119 4.07 2.31 20160222 132120 4.03 2.32 20160222 132121 4.00 2.34 20160222 132122 3.97 2.35 20160222 132123 3.94 2.36 20160222 132124 3.91 2.38 20160222 132125 3.88 2.39 20160222 132126 3.85 2.40 20160222 132127 3.84 2.41 20160222 132128 3.83 2.43 20160222 132129 3.82 2.44 20160222 132130 3.82 2.45 20160222 132131 3.85 2.47 20160222 132132 3.88 2.48 20160222 132133 3.93 2.49 20160222 132134 3.99 2.50 20160222 132135 4.05 2.51 20160222 132136 4.13 2.52 20160222 132137 4.24 2.53 20160222 132138 4.34 2.54 20160222 132139 4.45 2.55 20160222 132140 4.56 2.56 20160222 132141 4.67 2.57 20160222 132142 4.80 2.58 20160222 132143 4.92 2.59 20160222 132144 5.03 2.59 20160222 132145 5.14 2.60 20160222 132146 5.24 2.61 20160222 132147 5.33 2.61 20160222 132149 5.41 2.62 20160222 132150 5.48 2.63 20160222 132151 5.55 2.63 20160222 132152 5.62 2.64 20160222 132153 5.68 2.64 20160222 132154 5.73 2.65 20160222 132155 5.77 2.65 20160222 132156 5.75 2.66 20160222 132157 5.72 2.66 20160222 132158 5.69 2.66 20160222 132159 5.67 2.67 20160222 132200 5.64 2.67 20160222 132201 5.60 2.67 20160222 132202 5.58 2.67 20160222 132203 5.56 2.67 20160222 132204 5.54 2.67 20160222 132205 5.52 2.67 20160222 132206 5.49 2.67 20160222 132207 5.50 2.67 20160222 132208 5.53 2.68 20160222 132209 5.56 2.68 20160222 132210 5.59 2.68 20160222 132211 5.61 2.68 20160222 132212 5.64 2.68 20160222 132213 5.67 2.68 20160222 132214 5.69 2.68 20160222 132215 5.71 2.67 20160222 132216 5.73 2.67 20160222 132217 5.75 2.67 20160222 132218 5.76 2.67 20160222 132219 5.72 2.67 20160222 132220 5.66 2.66 20160222 132221 5.60 2.66 20160222 132222 5.54 2.66 20160222 132223 5.47 2.66 20160222 132224 5.40 2.66 20160222 132225 5.32 2.66 20160222 132226 5.25 2.65 20160222 132227 5.16 2.65 20160222 132228 5.08 2.65 20160222 132229 5.02 2.65 20160222 132230 4.96 2.64 20160222 132231 4.92 2.64 20160222 132232 4.86 2.64 20160222 132233 4.82 2.64 20160222 132234 4.76 2.63 20160222 132235 4.70 2.63 20160222 132236 4.65 2.63 20160222 132237 4.58 2.62 20160222 132238 4.52 2.62 20160222 132240 4.46 2.62 20160222 132241 4.38 2.62 20160222 132242 4.26 2.61 20160222 132243 4.14 2.61 20160222 132244 3.96 2.61 20160222 132245 3.81 2.60 20160222 132246 3.65 2.60 20160222 132247 3.51 2.60 20160222 132248 3.38 2.59 20160222 132249 3.25 2.59 20160222 132250 3.14 2.59 20160222 132251 3.05 2.58 20160222 132252 2.99 2.58 20160222 132253 2.98 2.58 20160222 132254 3.01 2.58 20160222 132255 3.04 2.58 20160222 132256 3.16 2.58 20160222 132257 3.31 2.58 20160222 132258 3.50 2.58 20160222 132259 3.80 2.58 20160222 132300 4.07 2.58 20160222 132301 4.40 2.58 20160222 132302 4.74 2.58 20160222 132303 5.07 2.58 20160222 132304 5.40 2.58 20160222 132305 5.69 2.58 20160222 132306 5.92 2.59 20160222 132307 6.16 2.60 20160222 132308 6.37 2.61 20160222 132309 6.58 2.62 20160222 132310 6.76 2.62 20160222 132311 6.93 2.63 20160222 132312 7.12 2.65 20160222 132313 7.27 2.66 20160222 132314 7.44 2.67 20160222 132315 7.57 2.68 20160222 132316 7.33 2.69 20160222 132317 7.14 2.70 20160222 132318 6.87 2.72 20160222 132319 6.61 2.73 20160222 132320 6.36 2.74 20160222 132321 6.08 2.75 20160222 132322 5.86 2.76 20160222 132323 5.69 2.77 20160222 132324 5.55 2.78 20160222 132325 5.48 2.78 20160222 132326 5.48 2.79 20160222 132327 5.55 2.80 20160222 132328 5.83 2.81 20160222 132330 6.08 2.82 20160222 132331 6.33 2.83 20160222 132332 6.58 2.84 20160222 132333 6.82 2.85 20160222 132334 7.05 2.85 20160222 132335 7.27 2.86 20160222 132336 7.49 2.87 20160222 132337 7.71 2.88 20160222 132338 7.93 2.88 20160222 132339 8.20 2.89 20160222 132340 8.41 2.89 20160222 132341 8.40 2.89 20160222 132342 8.40 2.90 20160222 132343 8.41 2.91 20160222 132344 8.42 2.91 20160222 132345 8.44 2.92 20160222 132346 8.47 2.93 20160222 132347 8.51 2.93 20160222 132348 8.55 2.94 20160222 132349 8.59 2.95 20160222 132350 8.65 2.95 20160222 132351 8.70 2.96 20160222 132352 8.75 2.97 20160222 132353 8.89 2.98 20160222 132354 9.06 3.00 20160222 132355 9.26 3.02 20160222 132356 9.44 3.04 20160222 132357 9.62 3.06 20160222 132358 9.81 3.08 20160222 132359 10.02 3.10 20160222 132400 10.22 3.12 20160222 132401 10.44 3.14 20160222 132402 10.65 3.16 20160222 132403 10.89 3.19 20160222 132404 11.14 3.22 20160222 132405 11.45 3.25 20160222 132406 11.75 3.29 20160222 132407 12.05 3.33 20160222 132408 12.35 3.37 20160222 132409 12.69 3.42 20160222 132410 12.98 3.46 20160222 132411 13.31 3.51 20160222 132412 13.60 3.56 20160222 132413 13.93 3.61 20160222 132414 14.18 3.65 20160222 132415 14.46 3.72 20160222 132416 14.73 3.78 20160222 132417 15.02 3.86 20160222 132418 15.30 3.92 20160222 132419 15.56 4.00 20160222 132421 15.83 4.08 20160222 132422 16.13 4.17 20160222 132423 16.39 4.25 20160222 132424 16.70 4.35 20160222 132425 16.94 4.42 20160222 132426 17.24 4.52 20160222 132427 17.48 4.61 20160222 132428 17.75 4.71 20160222 132429 17.96 4.79 20160222 132430 18.23 4.90 20160222 132431 18.48 4.99 20160222 132432 18.73 5.09 20160222 132433 18.97 5.19 20160222 132436 19.60 5.50 20160222 132437 19.79 5.60 20160222 132438 19.96 5.70 20160222 132439 20.07 5.77 20160222 132443 20.65 6.14 20160222 132444 20.79 6.22 20160222 132445 20.93 6.30 20160222 132446 21.07 6.38 20160222 132447 21.24 6.48 20160222 132448 21.37 6.55 20160222 132449 21.53 6.63 20160222 132451 21.78 6.75 20160222 132452 21.91 6.82 20160222 132453 22.00 6.87 20160222 132454 22.12 6.94 20160222 132455 22.21 6.99 20160222 132456 22.32 7.04 20160222 132457 22.40 7.09 20160222 132458 22.49 7.14 20160222 132459 22.56 7.19 20160222 132500 22.54 7.20 20160222 132501 22.39 7.20 20160222 132502 22.25 7.19 20160222 132503 22.04 7.18 20160222 132504 21.88 7.16 20160222 132505 21.66 7.14 20160222 132506 21.48 7.12 20160222 132507 21.23 7.09 20160222 132508 21.02 7.06 20160222 132509 20.77 7.03 20160222 132510 20.54 6.99 20160222 132512 20.17 6.94 20160222 132513 19.78 6.88 20160222 132514 19.32 6.81 20160222 132515 18.95 6.76 20160222 132516 18.33 6.67 20160222 132517 17.74 6.60 20160222 132518 16.95 6.51 20160222 132519 16.28 6.43 20160222 132520 15.52 6.35 20160222 132521 14.82 6.27 20160222 132522 14.03 6.19 20160222 132524 12.87 6.07 20160222 132525 12.14 6.00 20160222 132526 11.56 5.94 20160222 132527 10.87 5.87 20160222 132528 10.30 5.81 20160222 132529 9.77 5.76 20160222 132530 9.08 5.69 20160222 132531 8.57 5.65 20160222 132532 7.96 5.61 20160222 132533 7.48 5.58 20160222 132534 7.06 5.55 20160222 132535 6.51 5.52 20160222 132536 6.11 5.49 20160222 132537 5.59 5.46 20160222 132538 5.29 5.43 20160222 132539 5.08 5.40 20160222 132540 4.81 5.37 20160222 132541 4.88 5.34 20160222 132542 5.01 5.31 20160222 132543 5.35 5.28 20160222 132544 5.74 5.25 20160222 132545 5.87 5.24 20160222 132546 5.95 5.24 20160222 132547 6.05 5.24 20160222 132548 6.11 5.24 20160222 132549 6.20 5.24 20160222 132550 6.21 5.24 20160222 132551 6.28 5.24 20160222 132552 6.35 5.24 20160222 132553 6.35 5.24 20160222 132554 6.40 5.24 20160222 132555 6.45 5.24 20160222 132556 6.46 5.26 20160222 132557 6.48 5.27 20160222 132558 6.54 5.29 20160222 132559 6.57 5.30 20160222 132600 6.64 5.31 20160222 132602 6.66 5.33 20160222 132603 6.66 5.34 20160222 132604 6.68 5.36 20160222 132605 6.67 5.38 20160222 132606 6.64 5.39 20160222 132607 6.64 5.42 20160222 132608 6.63 5.44 20160222 132609 6.64 5.47 20160222 132610 6.65 5.50 20160222 132611 6.63 5.53 20160222 132612 6.66 5.56 20160222 132613 6.69 5.59 20160222 132614 6.72 5.62 20160222 132615 6.76 5.65 20160222 132616 6.81 5.69 20160222 132617 6.83 5.72 20160222 132618 6.73 5.75 20160222 132619 6.66 5.79 20160222 132620 6.62 5.82 20160222 132621 6.62 5.86 20160222 132622 6.67 5.89 20160222 132623 6.69 5.93 20160222 132624 6.82 5.97 20160222 132625 6.99 6.00 20160222 132627 7.41 6.08 20160222 132628 7.68 6.12 20160222 132629 7.86 6.15 20160222 132630 8.11 6.19 20160222 132631 8.33 6.24 20160222 132632 8.52 6.27 20160222 132633 8.74 6.31 20160222 132634 8.97 6.35 20160222 132635 9.15 6.39 20160222 132636 9.42 6.43 20160222 132637 9.70 6.48 20160222 132638 10.01 6.52 20160222 132639 10.25 6.56 20160222 132640 10.56 6.61 20160222 132641 10.87 6.66 20160222 132642 11.11 6.70 20160222 132643 11.42 6.75 20160222 132644 11.73 6.81 20160222 132645 11.97 6.85 20160222 132646 12.28 6.90 20160222 132647 12.60 6.96 20160222 132648 12.85 7.01 20160222 132649 13.16 7.06 20160222 132650 13.40 7.13 20160222 132651 13.64 7.19 20160222 132653 13.84 7.25 20160222 132654 14.08 7.32 20160222 132655 14.32 7.39 20160222 132656 14.52 7.44 20160222 132657 14.77 7.51 20160222 132658 15.02 7.58 20160222 132659 15.21 7.64 20160222 132700 15.47 7.71 20160222 132702 15.88 7.88 20160222 132703 16.03 7.95 20160222 132704 16.21 8.04 20160222 132706 16.54 8.20 20160222 132707 16.72 8.28 20160222 132708 16.91 8.36 20160222 132709 17.10 8.45 20160222 132711 17.44 8.61 20160222 132712 17.63 8.71 20160222 132713 17.78 8.79 20160222 132714 17.95 8.90 20160222 132715 18.13 9.00 20160222 132716 18.29 9.10 20160222 132717 18.42 9.18 20160222 132719 18.73 9.38 20160222 132720 18.88 9.47 20160222 132721 19.00 9.55 20160222 132722 19.14 9.65 20160222 132723 19.27 9.75 20160222 132724 19.38 9.84 20160222 132726 19.67 10.05 20160222 132727 19.82 10.15 20160222 132728 19.94 10.24 20160222 132729 20.09 10.34 20160222 132731 20.40 10.54 20160222 132732 20.52 10.62 20160222 132733 20.68 10.73 20160222 132734 20.84 10.85 20160222 132735 21.01 10.96 20160222 132736 21.15 11.05 20160222 132737 21.33 11.17 20160222 132738 21.51 11.28 20160222 132739 21.70 11.39 20160222 132741 22.06 11.60 20160222 132743 22.27 11.71 20160222 132744 22.42 11.79 20160222 132745 22.55 11.87 20160222 132746 22.68 11.95 20160222 132747 22.80 12.02 20160222 132748 22.89 12.07 20160222 132749 22.99 12.14 20160222 132750 23.08 12.21 20160222 132751 23.17 12.26 20160222 132752 23.25 12.32 20160222 132753 23.31 12.36 20160222 132754 23.38 12.42 20160222 132755 23.35 12.43 20160222 132756 23.27 12.42 20160222 132757 23.20 12.40 20160222 132759 23.04 12.38 20160222 132800 22.96 12.37 20160222 132801 22.90 12.34 20160222 132802 22.83 12.33 20160222 132805 22.61 12.25 20160222 132806 22.47 12.20 20160222 132807 22.34 12.13 20160222 132808 22.20 12.06 20160222 132809 22.09 12.00 20160222 132810 21.96 11.94 20160222 132812 21.70 11.81 20160222 132814 21.47 11.69 20160222 132816 21.24 11.55 20160222 132818 21.05 11.43 20160222 132819 20.94 11.37 20160222 132820 20.83 11.31 20160222 132821 20.73 11.25 20160222 132822 20.63 11.18 20160222 132823 20.55 11.13 20160222 132824 20.45 11.06 20160222 132825 20.36 11.00 20160222 132826 20.29 10.93 20160222 132828 20.21 10.83 20160222 132829 20.17 10.77 20160222 132830 20.13 10.72 20160222 132831 20.09 10.66 20160222 132834 20.02 10.55 20160222 132836 19.94 10.44 20160222 132839 19.86 10.29 20160222 132840 19.84 10.25 20160222 132841 19.82 10.20 20160222 132843 19.79 10.12 20160222 132844 19.77 10.09 20160222 132845 19.76 10.04 20160222 132846 19.75 10.00 20160222 132848 19.73 9.92 20160222 132849 19.72 9.89 20160222 132852 19.70 9.77 20160222 132853 19.69 9.73 20160222 132854 19.67 9.70 20160222 132855 19.65 9.65 20160222 132856 19.63 9.61 20160222 132857 19.61 9.58 20160222 132858 19.59 9.54 20160222 132859 19.55 9.51 20160222 132900 19.52 9.48 20160222 132901 19.49 9.45 20160222 132902 19.47 9.42 20160222 132903 19.45 9.39 20160222 132904 19.44 9.36 20160222 132905 19.42 9.33 20160222 132906 19.41 9.31 20160222 132907 19.40 9.28 20160222 132908 19.39 9.26 20160222 132909 19.39 9.23 20160222 132910 19.38 9.21 20160222 132911 19.38 9.19 20160222 132912 19.37 9.16 20160222 132913 19.35 9.14 20160222 132914 19.33 9.12 20160222 132916 19.28 9.07 20160222 132917 19.25 9.04 20160222 132918 19.21 9.01 20160222 132919 19.16 8.99 20160222 132920 19.07 8.95 20160222 132922 18.86 8.88 20160222 132923 18.77 8.84 20160222 132925 18.67 8.80 20160222 132926 18.58 8.77 20160222 132927 18.50 8.74 20160222 132928 18.42 8.71 20160222 132929 18.33 8.68 20160222 132930 18.25 8.65 20160222 132931 18.19 8.62 20160222 132932 18.16 8.59 20160222 132933 18.11 8.56 20160222 132934 18.07 8.54 20160222 132936 18.00 8.48 20160222 132937 17.96 8.46 20160222 132938 17.94 8.43 20160222 132939 17.90 8.40 20160222 132940 17.84 8.36 20160222 132941 17.80 8.33 20160222 132942 17.76 8.29 20160222 132943 17.74 8.25 20160222 132944 17.70 8.21 20160222 132945 17.67 8.17 20160222 132946 17.62 8.12 20160222 132947 17.59 8.08 20160222 132948 17.55 8.04 20160222 132949 17.50 7.99 20160222 132951 17.41 7.89 20160222 132952 17.31 7.84 20160222 132953 17.20 7.77 20160222 132954 17.10 7.71 20160222 132955 17.00 7.65 20160222 132956 16.89 7.57 20160222 132957 16.81 7.52 20160222 132958 16.70 7.45 20160222 132959 16.60 7.38 20160222 133000 16.48 7.31 20160222 133002 16.22 7.15 20160222 133003 16.07 7.06 20160222 133004 15.96 6.99 20160222 133005 15.84 6.91 20160222 133006 15.69 6.81 20160222 133008 15.43 6.64 20160222 133009 15.32 6.56 20160222 133010 15.20 6.48 20160222 133011 15.08 6.39 20160222 133012 14.97 6.31 20160222 133013 14.86 6.23 20160222 133015 14.74 6.14 20160222 133016 14.64 6.06 20160222 133017 14.53 5.97 20160222 133018 14.43 5.89 20160222 133019 14.36 5.83 20160222 133020 14.26 5.74 20160222 133021 14.18 5.66 20160222 133022 14.13 5.60 20160222 133023 14.11 5.53 20160222 133024 14.13 5.47 20160222 133025 14.15 5.42 20160222 133026 14.18 5.37 20160222 133027 14.21 5.32 20160222 133028 14.24 5.27 20160222 133029 14.28 5.21 20160222 133030 14.31 5.16 20160222 133031 14.35 5.11 20160222 133032 14.40 5.05 20160222 133033 14.45 5.01 20160222 133034 14.45 4.96 20160222 133035 14.45 4.90 20160222 133036 14.44 4.84 20160222 133040 14.35 4.60 20160222 133041 14.33 4.55 20160222 133042 14.29 4.48 20160222 133043 14.24 4.42 20160222 133044 14.13 4.35 20160222 133045 14.02 4.29 20160222 133046 13.91 4.23 20160222 133047 13.80 4.17 20160222 133048 13.67 4.10 20160222 133049 13.56 4.04 20160222 133050 13.47 4.00 20160222 133051 13.34 3.93 20160222 133052 13.23 3.88 20160222 133053 13.12 3.82 20160222 133054 12.98 3.77 20160222 133055 12.83 3.72 20160222 133056 12.69 3.68 20160222 133057 12.54 3.63 20160222 133058 12.40 3.59 20160222 133059 12.26 3.55 20160222 133100 12.12 3.51 20160222 133101 11.97 3.46 20160222 133102 11.81 3.42 20160222 133103 11.67 3.38 20160222 133104 11.53 3.34 20160222 133106 11.38 3.31 20160222 133107 11.24 3.28 20160222 133108 11.10 3.25 20160222 133109 10.97 3.22 20160222 133110 10.84 3.19 20160222 133111 10.70 3.16 20160222 133112 10.57 3.14 20160222 133113 10.45 3.11 20160222 133114 10.34 3.08 20160222 133115 10.21 3.05 20160222 133116 10.12 3.03 20160222 133117 10.00 3.01 20160222 133118 9.88 2.99 20160222 133119 9.74 2.96 20160222 133120 9.62 2.94 20160222 133121 9.49 2.92 20160222 133122 9.36 2.89 20160222 133123 9.22 2.87 20160222 133124 9.09 2.85 20160222 133125 8.95 2.83 20160222 133126 8.83 2.81 20160222 133127 8.69 2.80 20160222 133128 8.54 2.78 20160222 133129 8.42 2.77 20160222 133130 8.31 2.76 20160222 133131 8.21 2.74 20160222 133132 8.12 2.73 20160222 133133 8.03 2.72 20160222 133134 7.95 2.71 20160222 133135 7.88 2.70 20160222 133136 7.84 2.69 20160222 133137 7.80 2.69 20160222 133138 7.77 2.68 20160222 133139 7.73 2.68 20160222 133140 7.69 2.67 20160222 133141 7.65 2.67 20160222 133142 7.62 2.66 20160222 133143 7.60 2.65 20160222 133144 7.57 2.65 20160222 133145 7.54 2.64 20160222 133146 7.53 2.64 20160222 133147 7.55 2.64 20160222 133148 7.56 2.63 20160222 133149 7.59 2.63 20160222 133150 7.61 2.63 20160222 133151 7.63 2.63 20160222 133152 7.65 2.62 20160222 133153 7.67 2.62 20160222 133154 7.69 2.62 20160222 133156 7.74 2.62 20160222 133157 7.77 2.61 20160222 133158 7.84 2.61 20160222 133159 7.91 2.61 20160222 133200 7.98 2.61 20160222 133201 8.06 2.60 20160222 133202 8.15 2.60 20160222 133203 8.22 2.60 20160222 133204 8.30 2.59 20160222 133205 8.38 2.59 20160222 133206 8.46 2.58 20160222 133207 8.54 2.58 20160222 133208 8.45 2.56 20160222 133209 8.40 2.56 20160222 133210 8.30 2.54 20160222 133212 8.09 2.52 20160222 133213 7.97 2.51 20160222 133214 7.84 2.50 20160222 133215 7.70 2.48 20160222 133216 7.55 2.47 20160222 133217 7.39 2.46 20160222 133218 7.27 2.45 20160222 133219 7.17 2.44 20160222 133220 7.07 2.43 20160222 133221 7.00 2.42 20160222 133222 6.92 2.41 20160222 133223 6.84 2.41 20160222 133224 6.77 2.40 20160222 133225 6.71 2.39 20160222 133226 6.66 2.38 20160222 133227 6.61 2.38 20160222 133228 6.60 2.37 20160222 133229 6.61 2.37 20160222 133230 6.61 2.36 20160222 133231 6.62 2.36 20160222 133232 6.63 2.35 20160222 133233 6.64 2.35 20160222 133234 6.65 2.34 20160222 133235 6.66 2.34 20160222 133236 6.67 2.33 20160222 133237 6.68 2.33 20160222 133238 6.70 2.32 20160222 133239 6.75 2.32 20160222 133240 6.79 2.32 20160222 133241 6.83 2.31 20160222 133242 6.88 2.31 20160222 133243 6.92 2.30 20160222 133244 6.97 2.30 20160222 133245 7.02 2.30 20160222 133247 7.07 2.29 20160222 133248 7.12 2.29 20160222 133249 7.16 2.29 20160222 133250 7.17 2.28 20160222 133251 7.18 2.28 20160222 133252 7.20 2.27 20160222 133253 7.21 2.26 20160222 133254 7.23 2.26 20160222 133255 7.24 2.25 20160222 133256 7.26 2.25 20160222 133257 7.28 2.24 20160222 133258 7.30 2.24 20160222 133259 7.32 2.23 20160222 133300 7.33 2.23 20160222 133301 7.34 2.22 20160222 133302 7.36 2.22 20160222 133303 7.39 2.21 20160222 133304 7.42 2.21 20160222 133305 7.42 2.21 20160222 133306 7.42 2.20 20160222 133307 7.42 2.20 20160222 133308 7.42 2.19 20160222 133309 7.42 2.19 20160222 133310 7.37 2.19 20160222 133311 7.32 2.19 20160222 133312 7.28 2.18 20160222 133313 7.25 2.18 20160222 133314 7.22 2.18 20160222 133315 7.19 2.18 20160222 133316 7.17 2.18 20160222 133317 7.16 2.18 20160222 133318 7.15 2.17 20160222 133319 7.14 2.17 20160222 133320 7.19 2.17 20160222 133321 7.23 2.18 20160222 133322 7.27 2.18 20160222 133323 7.32 2.18 20160222 133324 7.37 2.18 20160222 133325 7.43 2.18 20160222 133326 7.48 2.18 20160222 133327 7.54 2.18 20160222 133328 7.60 2.18 20160222 133329 7.66 2.19 20160222 133330 7.64 2.18 20160222 133331 7.61 2.18 20160222 133332 7.58 2.18 20160222 133333 7.55 2.18 20160222 133334 7.53 2.18 20160222 133335 7.52 2.18 20160222 133336 7.51 2.18 20160222 133338 7.50 2.18 20160222 133339 7.49 2.19 20160222 133340 7.49 2.19 20160222 133341 7.51 2.19 20160222 133342 7.53 2.19 20160222 133343 7.56 2.19 20160222 133344 7.58 2.20 20160222 133345 7.60 2.20 20160222 133346 7.62 2.20 20160222 133347 7.65 2.21 20160222 133348 7.67 2.21 20160222 133349 7.69 2.22 20160222 133350 7.71 2.22 20160222 133351 7.73 2.22 20160222 133352 7.75 2.23 20160222 133353 7.77 2.23 20160222 133354 7.79 2.23 20160222 133355 7.80 2.24 20160222 133356 7.79 2.24 20160222 133357 7.79 2.24 20160222 133358 7.80 2.25 20160222 133359 7.81 2.25 20160222 133400 7.82 2.25 20160222 133401 7.83 2.25 20160222 133402 7.86 2.26 20160222 133403 7.88 2.26 20160222 133404 7.91 2.26 20160222 133405 7.93 2.27 20160222 133406 7.96 2.27 20160222 133407 7.99 2.27 20160222 133408 8.02 2.28 20160222 133409 8.05 2.28 20160222 133410 8.08 2.28 20160222 133411 8.11 2.29 20160222 133412 8.13 2.29 20160222 133413 8.16 2.30 20160222 133414 8.18 2.30 20160222 133415 8.21 2.30 20160222 133416 8.24 2.31 20160222 133417 8.26 2.31 20160222 133418 8.29 2.32 20160222 133419 8.32 2.32 20160222 133420 8.35 2.33 20160222 133421 8.38 2.33 20160222 133422 8.42 2.34 20160222 133423 8.45 2.34 20160222 133424 8.49 2.34 20160222 133425 8.52 2.35 20160222 133426 8.54 2.35 20160222 133428 8.57 2.36 20160222 133429 8.60 2.36 20160222 133430 8.63 2.37 20160222 133431 8.66 2.37 20160222 133432 8.69 2.38 20160222 133433 8.71 2.38 20160222 133434 8.74 2.39 20160222 133435 8.77 2.39 20160222 133436 8.80 2.40 20160222 133437 8.82 2.40 20160222 133438 8.85 2.41 20160222 133439 8.88 2.41 20160222 133440 8.91 2.42 20160222 133441 8.93 2.42 20160222 133442 8.96 2.43 20160222 133443 8.99 2.43 20160222 133444 9.01 2.44 20160222 133445 9.04 2.45 20160222 133446 9.07 2.45 20160222 133447 9.10 2.46 20160222 133448 9.13 2.47 20160222 133449 9.16 2.48 20160222 133450 9.19 2.48 20160222 133451 9.21 2.49 20160222 133452 9.24 2.50 20160222 133453 9.26 2.50 20160222 133454 9.29 2.51 20160222 133455 9.31 2.51 20160222 133456 9.32 2.52 20160222 133457 9.34 2.52 20160222 133458 9.36 2.53 20160222 133459 9.38 2.54 20160222 133500 9.40 2.54 20160222 133501 9.42 2.55 20160222 133502 9.43 2.56 20160222 133503 9.44 2.56 20160222 133504 9.44 2.57 20160222 133505 9.44 2.57 20160222 133506 9.45 2.58 20160222 133507 9.45 2.58 20160222 133508 9.46 2.59 20160222 133509 9.46 2.59 20160222 133510 9.47 2.60 20160222 133511 9.48 2.60 20160222 133512 9.48 2.61 20160222 133513 9.48 2.61 20160222 133514 9.47 2.61 20160222 133515 9.46 2.62 20160222 133516 9.45 2.62 20160222 133517 9.44 2.63 20160222 133519 9.43 2.63 20160222 133520 9.42 2.63 20160222 133521 9.41 2.64 20160222 133522 9.39 2.64 20160222 133523 9.38 2.65 20160222 133524 9.37 2.65 20160222 133525 9.36 2.65 20160222 133526 9.36 2.66 20160222 133527 9.35 2.66 20160222 133528 9.34 2.66 20160222 133529 9.34 2.67 20160222 133530 9.33 2.67 20160222 133531 9.33 2.68 20160222 133532 9.32 2.68 20160222 133533 9.32 2.68 20160222 133534 9.31 2.69 20160222 133535 9.30 2.69 20160222 133536 9.29 2.69 20160222 133537 9.28 2.70 20160222 133538 9.27 2.70 20160222 133539 9.26 2.71 20160222 133540 9.25 2.71 20160222 133541 9.24 2.71 20160222 133542 9.24 2.72 20160222 133543 9.23 2.72 20160222 133544 9.21 2.72 20160222 133545 9.20 2.73 20160222 133546 9.18 2.73 20160222 133547 9.17 2.73 20160222 133548 9.15 2.74 20160222 133549 9.14 2.74 20160222 133550 9.13 2.74 20160222 133551 9.11 2.75 20160222 133552 9.10 2.75 20160222 133553 9.09 2.75 20160222 133554 9.09 2.76 20160222 133555 9.08 2.77 20160222 133556 9.08 2.77 20160222 133557 9.09 2.78 20160222 133558 9.09 2.78 20160222 133559 9.09 2.79 20160222 133600 9.10 2.79 20160222 133601 9.10 2.80 20160222 133602 9.11 2.81 20160222 133603 9.12 2.81 20160222 133604 9.11 2.81 20160222 133605 9.09 2.82 20160222 133606 9.08 2.82 20160222 133607 9.06 2.82 20160222 133608 9.06 2.83 20160222 133610 9.05 2.83 20160222 133611 9.05 2.83 20160222 133612 9.05 2.83 20160222 133613 9.05 2.84 20160222 133614 9.05 2.84 20160222 133615 9.06 2.84 20160222 133616 9.08 2.84 20160222 133617 9.09 2.85 20160222 133618 9.10 2.85 20160222 133619 9.11 2.85 20160222 133620 9.12 2.85 20160222 133621 9.13 2.85 20160222 133622 9.14 2.85 20160222 133623 9.15 2.86 20160222 133624 9.16 2.86 20160222 133625 9.17 2.86 20160222 133626 9.19 2.86 20160222 133627 9.21 2.86 20160222 133628 9.23 2.86 20160222 133629 9.24 2.86 20160222 133630 9.26 2.86 20160222 133631 9.27 2.86 20160222 133632 9.28 2.86 20160222 133633 9.29 2.86 20160222 133634 9.29 2.86 20160222 133635 9.32 2.86 20160222 133636 9.36 2.86 20160222 133637 9.39 2.86 20160222 133638 9.42 2.87 20160222 133639 9.46 2.87 20160222 133640 9.49 2.87 20160222 133641 9.51 2.87 20160222 133642 9.54 2.87 20160222 133643 9.56 2.87 20160222 133644 9.59 2.87 20160222 133645 9.59 2.87 20160222 133646 9.58 2.87 20160222 133647 9.58 2.86 20160222 133648 9.57 2.86 20160222 133649 9.57 2.86 20160222 133650 9.56 2.86 20160222 133651 9.56 2.86 20160222 133652 9.56 2.86 20160222 133653 9.55 2.86 20160222 133654 9.55 2.85 20160222 133655 9.54 2.85 20160222 133656 9.53 2.85 20160222 133657 9.52 2.85 20160222 133658 9.51 2.85 20160222 133700 9.50 2.85 20160222 133701 9.49 2.85 20160222 133702 9.48 2.85 20160222 133703 9.47 2.85 20160222 133704 9.47 2.85 20160222 133705 9.46 2.84 20160222 133706 9.47 2.84 20160222 133707 9.48 2.84 20160222 133708 9.49 2.84 20160222 133709 9.51 2.84 20160222 133710 9.52 2.84 20160222 133711 9.53 2.84 20160222 133712 9.54 2.83 20160222 133713 9.55 2.83 20160222 133714 9.56 2.83 20160222 133715 9.58 2.83 20160222 133716 9.59 2.83 20160222 133717 9.61 2.83 20160222 133718 9.62 2.83 20160222 133719 9.64 2.83 20160222 133720 9.66 2.83 20160222 133721 9.68 2.82 20160222 133722 9.70 2.82 20160222 133723 9.72 2.82 20160222 133724 9.73 2.82 20160222 133725 9.75 2.82 20160222 133726 9.77 2.82 20160222 133727 9.77 2.82 20160222 133728 9.78 2.82 20160222 133729 9.79 2.81 20160222 133730 9.79 2.81 20160222 133731 9.79 2.81 20160222 133732 9.80 2.81 20160222 133733 9.80 2.80 20160222 133734 9.80 2.80 20160222 133735 9.80 2.80 20160222 133736 9.79 2.80 20160222 133737 9.79 2.80 20160222 133738 9.79 2.79 20160222 133739 9.78 2.79 20160222 133740 9.77 2.79 20160222 133741 9.77 2.79 20160222 133742 9.75 2.79 20160222 133743 9.74 2.78 20160222 133744 9.73 2.78 20160222 133745 9.72 2.78 20160222 133746 9.71 2.78 20160222 133747 9.70 2.78 20160222 133748 9.70 2.77 20160222 133749 9.69 2.77 20160222 133751 9.69 2.77 20160222 133752 9.69 2.77 20160222 133753 9.69 2.77 20160222 133754 9.69 2.77 20160222 133755 9.69 2.77 20160222 133756 9.69 2.76 20160222 133757 9.69 2.76 20160222 133758 9.69 2.76 20160222 133759 9.69 2.76 20160222 133800 9.69 2.76 20160222 133801 9.69 2.76 20160222 133802 9.69 2.76 20160222 133803 9.70 2.75 20160222 133804 9.70 2.75 20160222 133805 9.71 2.75 20160222 133806 9.71 2.75 20160222 133807 9.71 2.75 20160222 133808 9.70 2.75 20160222 133809 9.68 2.75 20160222 133810 9.67 2.74 20160222 133811 9.65 2.74 20160222 133812 9.64 2.74 20160222 133813 9.62 2.74 20160222 133814 9.60 2.74 20160222 133815 9.58 2.73 20160222 133816 9.56 2.73 20160222 133817 9.57 2.73 20160222 133818 9.58 2.73 20160222 133819 9.60 2.73 20160222 133820 9.62 2.73 20160222 133821 9.64 2.73 20160222 133822 9.66 2.73 20160222 133823 9.68 2.73 20160222 133824 9.70 2.73 20160222 133825 9.72 2.73 20160222 133826 9.74 2.72 20160222 133827 9.76 2.72 20160222 133828 9.77 2.73 20160222 133829 9.78 2.73 20160222 133830 9.79 2.73 20160222 133831 9.80 2.73 20160222 133832 9.82 2.73 20160222 133833 9.83 2.73 20160222 133834 9.84 2.73 20160222 133835 9.85 2.73 20160222 133836 9.87 2.73 20160222 133837 9.86 2.73 20160222 133838 9.84 2.73 20160222 133839 9.82 2.73 20160222 133841 9.81 2.73 20160222 133842 9.79 2.72 20160222 133843 9.77 2.72 20160222 133844 9.75 2.72 20160222 133845 9.73 2.72 20160222 133846 9.71 2.72 20160222 133847 9.69 2.71 20160222 133848 9.60 2.71 20160222 133849 9.46 2.70 20160222 133850 9.33 2.69 20160222 133851 9.20 2.68 20160222 133852 9.07 2.67 20160222 133853 8.95 2.66 20160222 133854 8.83 2.65 20160222 133855 8.71 2.63 20160222 133856 8.60 2.62 20160222 133857 8.49 2.61 20160222 133858 8.39 2.60 20160222 133859 8.29 2.59 20160222 133900 8.19 2.57 20160222 133901 8.10 2.56 20160222 133902 8.00 2.55 20160222 133903 7.90 2.53 20160222 133904 7.80 2.52 20160222 133905 7.70 2.51 20160222 133906 7.60 2.49 20160222 133907 7.51 2.48 20160222 133908 7.41 2.47 20160222 133909 7.33 2.45 20160222 133910 7.24 2.44 20160222 133911 7.16 2.43 20160222 133912 7.07 2.42 20160222 133913 6.98 2.40 20160222 133914 6.89 2.39 20160222 133915 6.81 2.38 20160222 133916 6.72 2.37 20160222 133917 6.63 2.36 20160222 133918 6.54 2.35 20160222 133919 6.45 2.34 20160222 133920 6.35 2.33 20160222 133921 6.26 2.32 20160222 133922 6.16 2.31 20160222 133923 6.07 2.30 20160222 133924 5.97 2.29 20160222 133925 5.87 2.28 20160222 133926 5.78 2.27 20160222 133927 5.69 2.26 20160222 133928 5.63 2.26 20160222 133929 5.59 2.25 20160222 133930 5.55 2.25 20160222 133932 5.52 2.24 20160222 133933 5.49 2.24 20160222 133934 5.47 2.23 20160222 133935 5.45 2.22 20160222 133936 5.44 2.22 20160222 133937 5.44 2.21 20160222 133938 5.44 2.21 20160222 133939 5.47 2.20 20160222 133940 5.52 2.20 20160222 133941 5.58 2.20 20160222 133942 5.64 2.19 20160222 133943 5.70 2.19 20160222 133944 5.77 2.18 20160222 133945 5.84 2.18 20160222 133946 5.91 2.18 20160222 133947 5.98 2.17 20160222 133948 6.05 2.17 20160222 133949 6.07 2.16 20160222 133950 6.05 2.16 20160222 133951 6.04 2.16 20160222 133952 6.01 2.15 20160222 133953 5.99 2.15 20160222 133954 5.97 2.15 20160222 133955 5.95 2.14 20160222 133956 5.94 2.14 20160222 133957 5.92 2.14 20160222 133958 5.90 2.13 20160222 133959 5.90 2.13 20160222 134000 5.91 2.13 20160222 134001 5.92 2.13 20160222 134002 5.93 2.12 20160222 134003 5.94 2.12 20160222 134004 5.95 2.12 20160222 134005 5.96 2.12 20160222 134006 5.97 2.11 20160222 134007 5.99 2.11 20160222 134008 6.00 2.11 20160222 134009 6.01 2.11 20160222 134010 6.02 2.10 20160222 134011 6.03 2.10 20160222 134012 6.04 2.10 20160222 134013 6.04 2.09 20160222 134014 6.05 2.09 20160222 134015 6.05 2.09 20160222 134016 6.06 2.08 20160222 134017 6.06 2.08 20160222 134018 6.06 2.08 20160222 134019 6.05 2.07 20160222 134020 6.04 2.07 20160222 134021 6.02 2.07 20160222 134023 6.00 2.06 20160222 134024 5.98 2.06 20160222 134025 5.96 2.06 20160222 134026 5.94 2.05 20160222 134027 5.92 2.05 20160222 134028 5.90 2.04 20160222 134029 5.88 2.04 20160222 134030 5.87 2.04 20160222 134031 5.87 2.03 20160222 134032 5.87 2.03 20160222 134033 5.87 2.03 20160222 134034 5.87 2.03 20160222 134035 5.88 2.03 20160222 134036 5.88 2.02 20160222 134037 5.88 2.02 20160222 134038 5.89 2.02 20160222 134039 5.90 2.02 20160222 134040 5.92 2.02 20160222 134041 5.95 2.02 20160222 134042 5.98 2.01 20160222 134043 6.02 2.01 20160222 134044 6.05 2.01 20160222 134045 6.09 2.01 20160222 134046 6.12 2.01 20160222 134047 6.16 2.01 20160222 134048 6.19 2.01 20160222 134049 6.23 2.00 20160222 134050 6.25 2.00 20160222 134051 6.26 2.00 20160222 134052 6.27 2.00 20160222 134053 6.28 2.00 20160222 134054 6.29 2.00 20160222 134055 6.30 2.00 20160222 134056 6.31 2.00 20160222 134057 6.32 1.99 20160222 134058 6.33 1.99 20160222 134059 6.34 1.99 20160222 134100 6.37 1.99 20160222 134101 6.39 1.99 20160222 134102 6.42 1.99 20160222 134103 6.45 1.99 20160222 134104 6.47 1.99 20160222 134105 6.50 1.99 20160222 134106 6.53 1.99 20160222 134107 6.55 1.99 20160222 134108 6.58 1.99 20160222 134109 6.60 1.99 20160222 134110 6.62 1.99 20160222 134111 6.64 1.99 20160222 134113 6.65 1.99 20160222 134114 6.66 1.99 20160222 134115 6.68 1.99 20160222 134116 6.69 1.99 20160222 134117 6.71 1.99 20160222 134118 6.72 1.99 20160222 134119 6.74 1.99 20160222 134120 6.75 1.99 20160222 134121 6.77 1.99 20160222 134122 6.78 1.99 20160222 134123 6.80 1.99 20160222 134124 6.82 1.99 20160222 134125 6.83 1.99 20160222 134126 6.85 1.98 20160222 134127 6.86 1.98 20160222 134128 6.87 1.98 20160222 134129 6.88 1.98 20160222 134130 6.89 1.98 20160222 134131 6.89 1.98 20160222 134132 6.89 1.98 20160222 134133 6.89 1.98 20160222 134134 6.89 1.98 20160222 134135 6.89 1.97 20160222 134136 6.89 1.97 20160222 134137 6.89 1.97 20160222 134138 6.89 1.97 20160222 134139 6.90 1.97 20160222 134140 6.90 1.97 20160222 134141 6.92 1.97 20160222 134142 6.94 1.97 20160222 134143 6.97 1.97 20160222 134144 6.99 1.97 20160222 134145 7.02 1.97 20160222 134146 7.04 1.97 20160222 134147 7.07 1.97 20160222 134148 7.10 1.96 20160222 134149 7.12 1.96 20160222 134150 7.14 1.96 20160222 134151 7.16 1.96 20160222 134152 7.17 1.96 20160222 134153 7.17 1.96 20160222 134154 7.18 1.96 20160222 134155 7.19 1.95 20160222 134156 7.19 1.95 20160222 134157 7.20 1.95 20160222 134158 7.20 1.95 20160222 134159 7.21 1.94 20160222 134200 7.21 1.94 20160222 134201 7.21 1.94 20160222 134202 7.19 1.93 20160222 134204 7.18 1.93 20160222 134205 7.16 1.93 20160222 134206 7.15 1.92 20160222 134207 7.13 1.92 20160222 134208 7.11 1.91 20160222 134209 7.09 1.91 20160222 134210 7.06 1.90 20160222 134211 7.04 1.90 20160222 134212 7.02 1.89 20160222 134213 7.00 1.89 20160222 134214 6.98 1.89 20160222 134215 6.96 1.88 20160222 134216 6.95 1.88 20160222 134217 6.93 1.88 20160222 134218 6.92 1.87 20160222 134219 6.90 1.87 20160222 134220 6.89 1.87 20160222 134221 6.87 1.86 20160222 134222 6.85 1.86 20160222 134223 6.84 1.86 20160222 134224 6.82 1.85 20160222 134225 6.80 1.85 20160222 134226 6.79 1.85 20160222 134227 6.77 1.84 20160222 134228 6.76 1.84 20160222 134229 6.75 1.84 20160222 134230 6.74 1.83 20160222 134231 6.73 1.83 20160222 134232 6.73 1.83 20160222 134233 6.73 1.82 20160222 134234 6.74 1.82 20160222 134235 6.74 1.82 20160222 134236 6.75 1.82 20160222 134237 6.75 1.81 20160222 134238 6.75 1.81 20160222 134239 6.76 1.81 20160222 134240 6.76 1.81 20160222 134241 6.77 1.80 20160222 134242 6.77 1.80 20160222 134243 6.78 1.80 20160222 134244 6.78 1.80 20160222 134245 6.79 1.79 20160222 134246 6.80 1.79 20160222 134247 6.80 1.79 20160222 134248 6.81 1.79 20160222 134249 6.82 1.79 20160222 134250 6.82 1.78 20160222 134251 6.83 1.78 20160222 134252 6.83 1.78 20160222 134253 6.81 1.78 20160222 134255 6.80 1.77 20160222 134256 6.79 1.77 20160222 134257 6.78 1.77 20160222 134258 6.77 1.77 20160222 134259 6.76 1.76 20160222 134300 6.75 1.76 20160222 134301 6.74 1.76 20160222 134302 6.73 1.76 20160222 134303 6.71 1.75 20160222 134304 6.69 1.75 20160222 134305 6.67 1.75 20160222 134306 6.64 1.74 20160222 134307 6.62 1.74 20160222 134308 6.60 1.74 20160222 134309 6.58 1.73 20160222 134310 6.56 1.73 20160222 134311 6.54 1.73 20160222 134312 6.52 1.72 20160222 134313 6.51 1.72 20160222 134314 6.51 1.72 20160222 134315 6.52 1.72 20160222 134316 6.53 1.72 20160222 134317 6.54 1.72 20160222 134318 6.55 1.72 20160222 134319 6.55 1.72 20160222 134320 6.56 1.72 20160222 134321 6.57 1.72 20160222 134322 6.58 1.72 20160222 134323 6.58 1.72 20160222 134324 6.58 1.71 20160222 134325 6.57 1.71 20160222 134326 6.56 1.71 20160222 134327 6.55 1.71 20160222 134328 6.54 1.71 20160222 134329 6.53 1.71 20160222 134330 6.52 1.71 20160222 134331 6.51 1.71 20160222 134332 6.50 1.71 20160222 134333 6.47 1.71 20160222 134334 6.43 1.70 20160222 134335 6.40 1.70 20160222 134336 6.36 1.70 20160222 134337 6.32 1.69 20160222 134338 6.28 1.69 20160222 134339 6.25 1.69 20160222 134340 6.21 1.69 20160222 134341 6.18 1.68 20160222 134342 6.14 1.68 20160222 134343 6.12 1.68 20160222 134345 6.10 1.68 20160222 134346 6.08 1.67 20160222 134347 6.06 1.67 20160222 134348 6.04 1.67 20160222 134349 6.02 1.66 20160222 134350 6.00 1.66 20160222 134351 5.98 1.66 20160222 134352 5.97 1.65 20160222 134353 5.95 1.65 20160222 134354 5.93 1.65 20160222 134355 5.91 1.64 20160222 134356 5.88 1.64 20160222 134357 5.86 1.63 20160222 134358 5.84 1.63 20160222 134359 5.82 1.63 20160222 134400 5.80 1.62 20160222 134401 5.78 1.62 20160222 134402 5.75 1.61 20160222 134403 5.73 1.61 20160222 134404 5.71 1.61 20160222 134405 5.70 1.60 20160222 134406 5.68 1.60 20160222 134407 5.66 1.59 20160222 134408 5.65 1.59 20160222 134409 5.63 1.59 20160222 134410 5.61 1.58 20160222 134411 5.60 1.58 20160222 134412 5.58 1.58 20160222 134413 5.57 1.57 20160222 134414 5.55 1.57 20160222 134415 5.56 1.57 20160222 134416 5.56 1.56 20160222 134417 5.56 1.56 20160222 134418 5.56 1.56 20160222 134419 5.56 1.55 20160222 134420 5.56 1.55 20160222 134421 5.56 1.55 20160222 134422 5.56 1.54 20160222 134423 5.56 1.54 20160222 134424 5.56 1.54 20160222 134425 5.52 1.53 20160222 134426 5.49 1.53 20160222 134427 5.46 1.52 20160222 134428 5.43 1.52 20160222 134429 5.39 1.52 20160222 134430 5.36 1.51 20160222 134431 5.33 1.51 20160222 134432 5.29 1.51 20160222 134433 5.26 1.50 20160222 134434 5.22 1.50 20160222 134436 5.18 1.50 20160222 134437 5.14 1.50 20160222 134438 5.10 1.49 20160222 134439 5.07 1.49 20160222 134440 5.03 1.49 20160222 134441 4.99 1.49 20160222 134442 4.96 1.48 20160222 134443 4.92 1.48 20160222 134444 4.89 1.48 20160222 134445 4.86 1.48 20160222 134446 4.86 1.48 20160222 134447 4.86 1.47 20160222 134448 4.86 1.47 20160222 134449 4.87 1.47 20160222 134450 4.87 1.47 20160222 134451 4.88 1.47 20160222 134452 4.89 1.47 20160222 134453 4.90 1.47 20160222 134454 4.92 1.47 20160222 134455 4.93 1.47 20160222 134456 4.98 1.47 20160222 134457 5.04 1.47 20160222 134458 5.09 1.48 20160222 134459 5.13 1.48 20160222 134500 5.17 1.48 20160222 134501 5.21 1.48 20160222 134502 5.26 1.49 20160222 134503 5.30 1.49 20160222 134504 5.34 1.49 20160222 134505 5.38 1.49 20160222 134506 5.40 1.49 20160222 134507 5.42 1.50 20160222 134508 5.43 1.50 20160222 134509 5.45 1.50 20160222 134510 5.47 1.50 20160222 134511 5.48 1.51 20160222 134512 5.50 1.51 20160222 134513 5.51 1.51 20160222 134514 5.52 1.52 20160222 134515 5.54 1.52 20160222 134516 5.53 1.52 20160222 134517 5.53 1.52 20160222 134518 5.52 1.52 20160222 134519 5.51 1.53 20160222 134520 5.51 1.53 20160222 134521 5.50 1.53 20160222 134522 5.49 1.53 20160222 134523 5.49 1.53 20160222 134524 5.48 1.53 20160222 134526 5.46 1.53 20160222 134527 5.44 1.54 20160222 134528 5.40 1.54 20160222 134529 5.36 1.54 20160222 134530 5.33 1.54 20160222 134531 5.29 1.55 20160222 134532 5.25 1.55 20160222 134533 5.21 1.55 20160222 134534 5.16 1.55 20160222 134535 5.12 1.55 20160222 134536 5.08 1.56 20160222 134537 5.04 1.56 20160222 134538 4.99 1.56 20160222 134539 4.95 1.56 20160222 134540 4.91 1.56 20160222 134541 4.87 1.56 20160222 134542 4.83 1.56 20160222 134543 4.80 1.57 20160222 134544 4.77 1.57 20160222 134545 4.74 1.57 20160222 134546 4.71 1.57 20160222 134547 4.70 1.57 20160222 134548 4.70 1.57 20160222 134549 4.71 1.58 20160222 134550 4.71 1.58 20160222 134551 4.72 1.58 20160222 134552 4.74 1.58 20160222 134553 4.75 1.59 20160222 134554 4.76 1.59 20160222 134555 4.78 1.59 20160222 134556 4.80 1.59 20160222 134557 4.82 1.60 20160222 134558 4.84 1.60 20160222 134559 4.86 1.60 20160222 134600 4.89 1.61 20160222 134601 4.91 1.61 20160222 134602 4.94 1.61 20160222 134603 4.97 1.61 20160222 134604 5.00 1.62 20160222 134605 5.03 1.62 20160222 134606 5.06 1.62 20160222 134607 5.10 1.62 20160222 134608 5.12 1.63 20160222 134609 5.14 1.63 20160222 134610 5.15 1.64 20160222 134611 5.17 1.64 20160222 134612 5.18 1.64 20160222 134613 5.19 1.65 20160222 134614 5.19 1.65 20160222 134615 5.20 1.66 20160222 134617 5.20 1.66 20160222 134618 5.20 1.66 20160222 134619 5.17 1.66 20160222 134620 5.14 1.67 20160222 134621 5.12 1.67 20160222 134622 5.09 1.67 20160222 134623 5.06 1.68 20160222 134624 5.03 1.68 20160222 134625 5.00 1.68 20160222 134626 4.98 1.68 20160222 134627 4.95 1.69 20160222 134628 4.92 1.69 20160222 134629 4.91 1.69 20160222 134630 4.89 1.70 20160222 134631 4.88 1.70 20160222 134632 4.88 1.70 20160222 134633 4.87 1.70 20160222 134634 4.87 1.71 20160222 134635 4.87 1.71 20160222 134636 4.88 1.71 20160222 134637 4.88 1.71 20160222 134638 4.89 1.72 20160222 134639 4.93 1.72 20160222 134640 4.97 1.72 20160222 134641 5.02 1.73 20160222 134642 5.06 1.73 20160222 134643 5.11 1.73 20160222 134644 5.16 1.74 20160222 134645 5.20 1.74 20160222 134646 5.24 1.74 20160222 134647 5.29 1.74 20160222 134648 5.34 1.75 20160222 134649 5.35 1.75 20160222 134650 5.34 1.75 20160222 134651 5.33 1.75 20160222 134652 5.31 1.75 20160222 134653 5.30 1.75 20160222 134654 5.28 1.75 20160222 134655 5.26 1.75 20160222 134656 5.24 1.75 20160222 134657 5.21 1.75 20160222 134658 5.19 1.75 20160222 134659 5.16 1.75 20160222 134700 5.09 1.75 20160222 134701 5.02 1.75 20160222 134702 4.95 1.75 20160222 134703 4.87 1.75 20160222 134704 4.80 1.75 20160222 134705 4.72 1.75 20160222 134706 4.65 1.75 20160222 134708 4.58 1.75 20160222 134709 4.51 1.75 20160222 134710 4.45 1.75 20160222 134711 4.42 1.75 20160222 134712 4.40 1.75 20160222 134713 4.39 1.75 20160222 134714 4.38 1.75 20160222 134715 4.38 1.75 20160222 134716 4.38 1.75 20160222 134717 4.39 1.75 20160222 134718 4.41 1.75 20160222 134719 4.43 1.75 20160222 134720 4.46 1.76 20160222 134721 4.55 1.76 20160222 134722 4.62 1.76 20160222 134723 4.68 1.76 20160222 134724 4.75 1.76 20160222 134725 4.83 1.76 20160222 134726 4.90 1.77 20160222 134727 5.00 1.77 20160222 134728 5.05 1.77 20160222 134729 5.11 1.77 20160222 134730 5.16 1.77 20160222 134731 5.18 1.77 20160222 134732 5.19 1.77 20160222 134733 5.21 1.78 20160222 134734 5.23 1.78 20160222 134735 5.24 1.78 20160222 134736 5.26 1.78 20160222 134737 5.28 1.78 20160222 134738 5.30 1.78 20160222 134739 5.32 1.79 20160222 134740 5.34 1.79 20160222 134741 5.37 1.79 20160222 134742 5.41 1.79 20160222 134743 5.45 1.79 20160222 134744 5.48 1.80 20160222 134745 5.52 1.80 20160222 134746 5.56 1.80 20160222 134747 5.60 1.81 20160222 134748 5.65 1.81 20160222 134749 5.69 1.82 20160222 134750 5.73 1.82 20160222 134751 5.75 1.82 20160222 134752 5.77 1.83 20160222 134753 5.79 1.83 20160222 134754 5.81 1.83 20160222 134755 5.83 1.84 20160222 134756 5.86 1.84 20160222 134758 5.89 1.85 20160222 134759 5.91 1.85 20160222 134800 5.94 1.86 20160222 134801 5.97 1.86 20160222 134802 6.00 1.87 20160222 134803 6.01 1.87 20160222 134804 6.01 1.88 20160222 134805 6.02 1.88 20160222 134806 6.03 1.89 20160222 134807 6.03 1.89 20160222 134808 6.03 1.90 20160222 134809 6.02 1.90 20160222 134810 6.02 1.91 20160222 134811 6.02 1.91 20160222 134812 6.00 1.92 20160222 134813 5.97 1.92 20160222 134814 5.92 1.92 20160222 134815 5.87 1.92 20160222 134816 5.82 1.93 20160222 134817 5.77 1.93 20160222 134818 5.72 1.93 20160222 134819 5.67 1.93 20160222 134820 5.62 1.93 20160222 134821 5.58 1.93 20160222 134822 5.52 1.94 20160222 134823 5.47 1.94 20160222 134824 5.42 1.94 20160222 134825 5.36 1.94 20160222 134826 5.31 1.94 20160222 134827 5.26 1.95 20160222 134828 5.21 1.95 20160222 134829 5.17 1.95 20160222 134830 5.12 1.95 20160222 134831 5.07 1.96 20160222 134832 5.02 1.96 20160222 134833 5.00 1.96 20160222 134834 5.00 1.97 20160222 134835 5.00 1.97 20160222 134836 5.02 1.98 20160222 134837 5.05 1.98 20160222 134838 5.09 1.99 20160222 134839 5.13 1.99 20160222 134840 5.17 2.00 20160222 134841 5.21 2.00 20160222 134842 5.27 2.01 20160222 134843 5.32 2.02 20160222 134844 5.38 2.02 20160222 134845 5.45 2.03 20160222 134846 5.51 2.04 20160222 134847 5.57 2.04 20160222 134849 5.64 2.05 20160222 134850 5.69 2.06 20160222 134851 5.75 2.06 20160222 134852 5.81 2.07 20160222 134853 5.86 2.07 20160222 134854 5.91 2.08 20160222 134855 5.96 2.09 20160222 134856 6.00 2.09 20160222 134857 6.05 2.10 20160222 134858 6.10 2.10 20160222 134859 6.14 2.11 20160222 134900 6.18 2.11 20160222 134901 6.22 2.12 20160222 134902 6.25 2.12 20160222 134903 6.30 2.13 20160222 134904 6.33 2.13 20160222 134905 6.42 2.14 20160222 134906 6.53 2.15 20160222 134907 6.62 2.16 20160222 134908 6.73 2.17 20160222 134909 6.83 2.18 20160222 134910 6.94 2.19 20160222 134911 7.05 2.21 20160222 134912 7.15 2.22 20160222 134913 7.26 2.23 20160222 134914 7.35 2.24 20160222 134915 7.45 2.25 20160222 134916 7.55 2.26 20160222 134917 7.64 2.28 20160222 134918 7.72 2.29 20160222 134919 7.81 2.30 20160222 134920 7.89 2.32 20160222 134921 7.97 2.33 20160222 134922 8.05 2.34 20160222 134923 8.13 2.35 20160222 134924 8.21 2.37 20160222 134925 8.27 2.38 20160222 134926 8.29 2.38 20160222 134927 8.30 2.39 20160222 134928 8.32 2.39 20160222 134929 8.33 2.40 20160222 134930 8.34 2.40 20160222 134931 8.35 2.41 20160222 134932 8.35 2.41 20160222 134933 8.36 2.41 20160222 134934 8.36 2.42 20160222 134935 8.36 2.42 20160222 134936 8.33 2.42 20160222 134937 8.30 2.42 20160222 134939 8.27 2.41 20160222 134940 8.23 2.41 20160222 134941 8.19 2.41 20160222 134942 8.14 2.40 20160222 134943 8.10 2.40 20160222 134944 8.05 2.39 20160222 134945 8.01 2.39 20160222 134946 7.96 2.38 20160222 134947 7.91 2.38 20160222 134948 7.83 2.38 20160222 134949 7.76 2.37 20160222 134950 7.68 2.37 20160222 134951 7.60 2.36 20160222 134952 7.53 2.36 20160222 134953 7.45 2.36 20160222 134954 7.37 2.35 20160222 134955 7.28 2.35 20160222 134956 7.19 2.35 20160222 134957 7.11 2.34 20160222 134958 7.01 2.34 20160222 134959 6.92 2.34 20160222 135000 6.81 2.33 20160222 135001 6.71 2.33 20160222 135002 6.61 2.33 20160222 135003 6.51 2.32 20160222 135004 6.42 2.32 20160222 135005 6.33 2.32 20160222 135006 6.22 2.31 20160222 135007 6.13 2.31 20160222 135008 6.05 2.31 20160222 135009 6.00 2.31 20160222 135010 5.93 2.30 20160222 135011 5.87 2.30 20160222 135012 5.81 2.30 20160222 135013 5.75 2.30 20160222 135014 5.71 2.30 20160222 135015 5.65 2.30 20160222 135016 5.60 2.29 20160222 135017 5.55 2.29 20160222 135018 5.52 2.29 20160222 135019 5.49 2.29 20160222 135020 5.48 2.29 20160222 135021 5.47 2.29 20160222 135022 5.46 2.28 20160222 135023 5.46 2.28 20160222 135024 5.45 2.28 20160222 135025 5.44 2.28 20160222 135026 5.43 2.28 20160222 135027 5.41 2.28 20160222 135028 5.40 2.28 20160222 135030 5.39 2.28 20160222 135031 5.38 2.28 20160222 135032 5.38 2.28 20160222 135033 5.37 2.28 20160222 135034 5.36 2.28 20160222 135035 5.35 2.28 20160222 135036 5.34 2.28 20160222 135037 5.33 2.28 20160222 135038 5.33 2.28 20160222 135039 5.32 2.28 20160222 135040 5.31 2.28 20160222 135041 5.29 2.28 20160222 135042 5.28 2.28 20160222 135043 5.26 2.28 20160222 135044 5.24 2.28 20160222 135045 5.23 2.28 20160222 135046 5.21 2.28 20160222 135047 5.19 2.28 20160222 135048 5.17 2.28 20160222 135049 5.15 2.28 20160222 135050 5.13 2.28 20160222 135051 5.14 2.28 20160222 135052 5.15 2.28 20160222 135053 5.16 2.28 20160222 135054 5.17 2.28 20160222 135055 5.18 2.28 20160222 135056 5.20 2.28 20160222 135057 5.22 2.28 20160222 135058 5.24 2.28 20160222 135059 5.25 2.28 20160222 135100 5.27 2.28 20160222 135101 5.27 2.28 20160222 135102 5.27 2.28 20160222 135103 5.26 2.28 20160222 135104 5.26 2.28 20160222 135105 5.26 2.28 20160222 135106 5.26 2.28 20160222 135107 5.26 2.28 20160222 135108 5.26 2.28 20160222 135109 5.27 2.28 20160222 135110 5.27 2.28 20160222 135111 5.27 2.28 20160222 135112 5.24 2.28 20160222 135113 5.21 2.28 20160222 135114 5.18 2.29 20160222 135115 5.15 2.29 20160222 135116 5.12 2.29 20160222 135117 5.09 2.29 20160222 135118 5.06 2.29 20160222 135119 5.03 2.29 20160222 135121 5.00 2.29 20160222 135122 4.98 2.29 20160222 135123 4.96 2.29 20160222 135124 4.94 2.29 20160222 135125 4.91 2.29 20160222 135126 4.89 2.29 20160222 135127 4.86 2.29 20160222 135128 4.83 2.29 20160222 135129 4.80 2.29 20160222 135130 4.78 2.29 20160222 135131 4.74 2.29 20160222 135132 4.71 2.29 20160222 135133 4.68 2.29 20160222 135134 4.67 2.29 20160222 135135 4.64 2.29 20160222 135136 4.61 2.29 20160222 135137 4.58 2.29 20160222 135138 4.54 2.29 20160222 135139 4.49 2.29 20160222 135140 4.44 2.29 20160222 135141 4.39 2.29 20160222 135142 4.34 2.29 20160222 135143 4.28 2.29 20160222 135144 4.20 2.29 20160222 135145 4.12 2.29 20160222 135146 4.02 2.29 20160222 135147 3.93 2.29 20160222 135148 3.83 2.29 20160222 135149 3.76 2.29 20160222 135150 3.67 2.29 20160222 135151 3.57 2.29 20160222 135152 3.48 2.29 20160222 135153 3.40 2.29 20160222 135154 3.32 2.29 20160222 135155 3.30 2.29 20160222 135156 3.27 2.28 20160222 135157 3.24 2.29 20160222 135158 3.21 2.28 20160222 135159 3.18 2.28 20160222 135200 3.15 2.28 20160222 135201 3.11 2.28 20160222 135202 3.07 2.28 20160222 135203 3.02 2.28 20160222 135204 2.98 2.28 20160222 135205 2.93 2.28 20160222 135206 2.90 2.28 20160222 135207 2.87 2.29 20160222 135208 2.84 2.29 20160222 135209 2.82 2.29 20160222 135211 2.80 2.29 20160222 135212 2.82 2.29 20160222 135213 2.86 2.29 20160222 135214 2.91 2.29 20160222 135215 2.95 2.29 20160222 135216 3.00 2.29 20160222 135217 3.09 2.29 20160222 135218 3.18 2.30 20160222 135221 3.44 2.30 20160222 135223 3.57 2.31 20160222 135224 3.63 2.31 20160222 135225 3.69 2.32 20160222 135226 3.74 2.32 20160222 135227 3.77 2.32 20160222 135228 3.78 2.33 20160222 135229 3.80 2.33 20160222 135230 3.82 2.33 20160222 135231 3.84 2.34 20160222 135232 3.85 2.34 20160222 135233 3.87 2.34 20160222 135234 3.88 2.35 20160222 135235 3.90 2.35 20160222 135236 3.91 2.35 20160222 135237 3.92 2.36 20160222 135238 3.92 2.36 20160222 135239 3.91 2.36 20160222 135240 3.89 2.37 20160222 135241 3.88 2.37 20160222 135242 3.87 2.38 20160222 135243 3.86 2.38 20160222 135244 3.85 2.39 20160222 135245 3.84 2.39 20160222 135246 3.82 2.39 20160222 135247 3.80 2.40 20160222 135248 3.79 2.40 20160222 135249 3.72 2.40 20160222 135250 3.64 2.40 20160222 135251 3.58 2.40 20160222 135252 3.50 2.40 20160222 135253 3.43 2.41 20160222 135256 3.22 2.41 20160222 135257 3.17 2.41 20160222 135258 3.09 2.41 20160222 135259 3.04 2.41 20160222 135300 3.02 2.41 20160222 135302 3.02 2.41 20160222 135303 3.02 2.42 20160222 135304 3.03 2.42 20160222 135305 3.04 2.42 20160222 135306 3.06 2.42 20160222 135307 3.08 2.42 20160222 135308 3.10 2.42 20160222 135309 3.12 2.42 20160222 135310 3.17 2.43 20160222 135311 3.15 2.43 20160222 135312 3.07 2.43 20160222 135313 2.95 2.43 20160222 135314 2.82 2.43 20160222 135315 2.73 2.43 20160222 135316 2.58 2.43 20160222 135317 2.43 2.43 20160222 135318 2.28 2.43 20160222 135319 2.08 2.43 20160222 135320 1.89 2.43 20160222 135325 1.27 2.43 20160222 135326 1.18 2.44 20160222 135327 1.08 2.44 20160222 135328 0.98 2.44 20160222 135329 0.90 2.44 20160222 135330 0.80 2.44 20160222 135331 0.71 2.44 20160222 135333 0.67 2.45 20160222 135334 0.74 2.45 20160222 135335 0.84 2.45 20160222 135338 1.18 2.45 20160222 135339 1.31 2.46 20160222 135340 1.41 2.46 20160222 135341 1.52 2.46 20160222 135342 1.63 2.46 20160222 135343 1.73 2.46 20160222 135344 1.82 2.47 20160222 135345 1.90 2.47 20160222 135346 1.99 2.47 20160222 135347 2.09 2.47 20160222 135348 2.17 2.47 20160222 135349 2.26 2.47 20160222 135350 2.33 2.47 20160222 135351 2.42 2.47 20160222 135355 2.70 2.48 20160222 135356 2.73 2.48 20160222 135357 2.77 2.48 20160222 135358 2.80 2.48 20160222 135359 2.84 2.48 20160222 135400 2.89 2.48 20160222 135401 2.92 2.48 20160222 135402 2.97 2.49 20160222 135403 3.01 2.49 20160222 135404 3.04 2.49 20160222 135405 3.07 2.49 20160222 135406 3.10 2.49 20160222 135407 3.10 2.49 20160222 135408 3.11 2.50 20160222 135409 3.11 2.50 20160222 135410 3.12 2.50 20160222 135411 3.12 2.50 20160222 135412 3.12 2.50 20160222 135413 3.11 2.51 20160222 135414 3.11 2.51 20160222 135415 3.11 2.51 20160222 135416 3.10 2.51 20160222 135417 3.10 2.51 20160222 135418 3.12 2.51 20160222 135419 3.16 2.52 20160222 135420 3.18 2.52 20160222 135421 3.21 2.52 20160222 135422 3.24 2.52 20160222 135423 3.27 2.52 20160222 135424 3.30 2.52 20160222 135425 3.33 2.52 20160222 135426 3.36 2.52 20160222 135427 3.38 2.52 20160222 135428 3.41 2.53 20160222 135429 3.43 2.53 20160222 135430 3.44 2.53 20160222 135431 3.47 2.53 20160222 135432 3.51 2.53 20160222 135433 3.55 2.53 20160222 135434 3.59 2.54 20160222 135435 3.65 2.54 20160222 135436 3.68 2.54 20160222 135437 3.74 2.54 20160222 135438 3.80 2.54 20160222 135439 3.84 2.54 20160222 135440 3.88 2.54 20160222 135441 3.93 2.54 20160222 135443 3.95 2.54 20160222 135444 3.99 2.55 20160222 135445 4.03 2.55 20160222 135446 4.03 2.55 20160222 135447 4.04 2.55 20160222 135448 4.04 2.55 20160222 135449 4.06 2.55 20160222 135450 4.06 2.55 20160222 135451 4.08 2.56 20160222 135452 4.12 2.56 20160222 135453 4.15 2.56 20160222 135454 4.19 2.56 20160222 135455 4.23 2.56 20160222 135456 4.28 2.57 20160222 135457 4.33 2.57 20160222 135458 4.38 2.57 20160222 135459 4.42 2.57 20160222 135500 4.46 2.58 20160222 135501 4.50 2.58 20160222 135502 4.54 2.58 20160222 135503 4.58 2.59 20160222 135504 4.62 2.59 20160222 135505 4.65 2.59 20160222 135506 4.70 2.60 20160222 135507 4.73 2.60 20160222 135508 4.77 2.60 20160222 135509 4.81 2.61 20160222 135510 4.85 2.61 20160222 135511 4.88 2.61 20160222 135512 4.91 2.61 20160222 135513 4.94 2.62 20160222 135514 4.94 2.62 20160222 135515 4.95 2.62 20160222 135516 4.95 2.63 20160222 135517 4.95 2.63 20160222 135518 4.95 2.64 20160222 135519 4.94 2.64 20160222 135520 4.94 2.64 20160222 135521 4.93 2.65 20160222 135522 4.92 2.65 20160222 135523 4.91 2.66 20160222 135524 4.90 2.66 20160222 135525 4.87 2.67 20160222 135526 4.84 2.67 20160222 135527 4.81 2.68 20160222 135528 4.78 2.68 20160222 135529 4.74 2.69 20160222 135530 4.71 2.69 20160222 135531 4.68 2.70 20160222 135532 4.65 2.70 20160222 135534 4.62 2.71 20160222 135535 4.59 2.71 20160222 135536 4.56 2.72 20160222 135537 4.55 2.72 20160222 135538 4.57 2.73 20160222 135539 4.62 2.73 20160222 135540 4.67 2.74 20160222 135541 4.72 2.74 20160222 135542 4.79 2.75 20160222 135543 4.85 2.76 20160222 135544 4.92 2.76 20160222 135545 5.00 2.77 20160222 135546 5.08 2.78 20160222 135547 5.17 2.79 20160222 135548 5.25 2.79 20160222 135549 5.34 2.80 20160222 135550 5.42 2.81 20160222 135551 5.49 2.82 20160222 135552 5.53 2.82 20160222 135553 5.58 2.83 20160222 135554 5.63 2.84 20160222 135555 5.66 2.85 20160222 135556 5.70 2.86 20160222 135557 5.72 2.86 20160222 135558 5.75 2.87 20160222 135559 5.77 2.88 20160222 135600 5.78 2.89 20160222 135601 5.81 2.89 20160222 135602 5.82 2.90 20160222 135603 5.85 2.91 20160222 135604 5.87 2.92 20160222 135605 5.89 2.92 20160222 135606 5.92 2.93 20160222 135607 5.94 2.94 20160222 135608 5.96 2.95 20160222 135609 5.99 2.95 20160222 135610 6.01 2.96 20160222 135611 6.04 2.97 20160222 135612 6.06 2.98 20160222 135613 6.09 2.99 20160222 135614 6.14 3.00 20160222 135615 6.20 3.01 20160222 135616 6.26 3.02 20160222 135617 6.33 3.03 20160222 135618 6.39 3.03 20160222 135619 6.45 3.04 20160222 135620 6.52 3.05 20160222 135621 6.58 3.06 20160222 135622 6.64 3.07 20160222 135624 6.68 3.08 20160222 135625 6.71 3.09 20160222 135626 6.75 3.10 20160222 135627 6.78 3.11 20160222 135628 6.81 3.12 20160222 135629 6.86 3.13 20160222 135630 6.90 3.14 20160222 135631 6.95 3.16 20160222 135632 7.00 3.17 20160222 135633 7.07 3.18 20160222 135634 7.13 3.19 20160222 135635 7.22 3.20 20160222 135636 7.30 3.22 20160222 135637 7.40 3.23 20160222 135638 7.48 3.24 20160222 135639 7.56 3.26 20160222 135640 7.62 3.27 20160222 135641 7.70 3.28 20160222 135642 7.75 3.30 20160222 135643 7.81 3.31 20160222 135644 7.86 3.32 20160222 135645 7.91 3.33 20160222 135646 7.95 3.34 20160222 135647 7.96 3.35 20160222 135648 7.97 3.36 20160222 135649 7.98 3.36 20160222 135650 8.00 3.37 20160222 135651 8.01 3.38 20160222 135652 8.04 3.38 20160222 135653 8.07 3.39 20160222 135654 8.10 3.39 20160222 135655 8.14 3.40 20160222 135656 8.18 3.41 20160222 135657 8.22 3.41 20160222 135658 8.27 3.42 20160222 135659 8.33 3.43 20160222 135700 8.36 3.43 20160222 135701 8.40 3.44 20160222 135702 8.43 3.45 20160222 135703 8.46 3.45 20160222 135704 8.48 3.46 20160222 135705 8.50 3.47 20160222 135706 8.51 3.47 20160222 135707 8.52 3.48 20160222 135708 8.52 3.48 20160222 135709 8.52 3.49 20160222 135710 8.52 3.49 20160222 135711 8.52 3.50 20160222 135712 8.51 3.50 20160222 135713 8.51 3.50 20160222 135715 8.50 3.51 20160222 135716 8.49 3.51 20160222 135717 8.49 3.52 20160222 135718 8.48 3.52 20160222 135719 8.47 3.52 20160222 135720 8.46 3.53 20160222 135721 8.45 3.53 20160222 135722 8.45 3.53 20160222 135723 8.47 3.54 20160222 135724 8.49 3.55 20160222 135725 8.52 3.55 20160222 135726 8.54 3.56 20160222 135727 8.57 3.56 20160222 135728 8.59 3.57 20160222 135729 8.62 3.57 20160222 135730 8.64 3.58 20160222 135731 8.66 3.58 20160222 135732 8.71 3.59 20160222 135733 8.75 3.59 20160222 135734 8.80 3.60 20160222 135735 8.87 3.61 20160222 135736 8.95 3.61 20160222 135737 9.03 3.62 20160222 135738 9.10 3.63 20160222 135739 9.18 3.64 20160222 135740 9.26 3.64 20160222 135741 9.35 3.65 20160222 135742 9.41 3.66 20160222 135743 9.48 3.67 20160222 135744 9.54 3.68 20160222 135745 9.60 3.68 20160222 135746 9.66 3.69 20160222 135747 9.71 3.70 20160222 135748 9.75 3.71 20160222 135749 9.80 3.72 20160222 135750 9.85 3.73 20160222 135751 9.89 3.74 20160222 135752 9.94 3.75 20160222 135753 9.99 3.75 20160222 135754 10.04 3.76 20160222 135755 10.10 3.77 20160222 135756 10.16 3.78 20160222 135757 10.22 3.79 20160222 135758 10.28 3.80 20160222 135759 10.31 3.81 20160222 135800 10.35 3.82 20160222 135801 10.37 3.83 20160222 135802 10.38 3.84 20160222 135803 10.40 3.84 20160222 135804 10.43 3.85 20160222 135806 10.45 3.86 20160222 135807 10.48 3.87 20160222 135808 10.52 3.88 20160222 135809 10.55 3.88 20160222 135810 10.59 3.89 20160222 135811 10.64 3.90 20160222 135812 10.67 3.91 20160222 135813 10.71 3.91 20160222 135814 10.74 3.92 20160222 135815 10.78 3.93 20160222 135816 10.81 3.94 20160222 135817 10.84 3.94 20160222 135818 10.87 3.95 20160222 135819 10.90 3.95 20160222 135820 10.93 3.96 20160222 135821 10.96 3.97 20160222 135822 10.98 3.97 20160222 135823 11.01 3.98 20160222 135824 11.03 3.98 20160222 135825 11.04 3.99 20160222 135826 11.06 3.99 20160222 135827 11.08 4.00 20160222 135828 11.09 4.01 20160222 135829 11.11 4.01 20160222 135830 11.15 4.02 20160222 135831 11.19 4.03 20160222 135832 11.24 4.03 20160222 135833 11.29 4.04 20160222 135834 11.35 4.05 20160222 135835 11.42 4.06 20160222 135836 11.49 4.06 20160222 135837 11.58 4.07 20160222 135838 11.66 4.08 20160222 135839 11.73 4.09 20160222 135840 11.79 4.10 20160222 135841 11.85 4.11 20160222 135842 11.90 4.12 20160222 135843 11.95 4.13 20160222 135844 12.00 4.14 20160222 135845 12.05 4.14 20160222 135846 12.09 4.15 20160222 135847 12.14 4.16 20160222 135848 12.17 4.17 20160222 135849 12.18 4.17 20160222 135850 12.20 4.18 20160222 135851 12.22 4.19 20160222 135852 12.24 4.19 20160222 135853 12.26 4.20 20160222 135854 12.28 4.21 20160222 135856 12.31 4.21 20160222 135857 12.34 4.22 20160222 135858 12.39 4.22 20160222 135859 12.44 4.23 20160222 135900 12.50 4.24 20160222 135901 12.56 4.24 20160222 135902 12.62 4.25 20160222 135903 12.69 4.26 20160222 135904 12.74 4.26 20160222 135905 12.78 4.27 20160222 135906 12.79 4.28 20160222 135907 12.79 4.28 20160222 135908 12.80 4.29 20160222 135909 12.81 4.29 20160222 135910 12.82 4.30 20160222 135911 12.83 4.30 20160222 135912 12.83 4.30 20160222 135913 12.84 4.31 20160222 135914 12.85 4.31 20160222 135915 12.85 4.32 20160222 135916 12.85 4.32 20160222 135917 12.84 4.33 20160222 135918 12.84 4.33 20160222 135919 12.85 4.33 20160222 135920 12.86 4.33 20160222 135921 12.87 4.33 20160222 135922 12.89 4.34 20160222 135923 12.92 4.34 20160222 135924 12.95 4.34 20160222 135925 12.97 4.34 20160222 135926 13.00 4.35 20160222 135927 13.03 4.35 20160222 135928 13.05 4.35 20160222 135929 13.04 4.35 20160222 135930 13.03 4.35 20160222 135931 13.00 4.35 20160222 135932 12.97 4.35 20160222 135933 12.95 4.35 20160222 135934 12.94 4.34 20160222 135935 12.92 4.34 20160222 135936 12.91 4.34 20160222 135937 12.90 4.34 20160222 135938 12.89 4.33 20160222 135939 12.88 4.33 20160222 135940 12.87 4.32 20160222 135941 12.85 4.32 20160222 135942 12.85 4.31 20160222 135943 12.85 4.31 20160222 135944 12.85 4.30 20160222 135945 12.85 4.29 20160222 135947 12.86 4.29 20160222 135948 12.87 4.28 20160222 135949 12.88 4.27 20160222 135950 12.89 4.27 20160222 135951 12.90 4.26 20160222 135952 12.91 4.25 20160222 135953 12.93 4.24 20160222 135954 12.94 4.24 20160222 135955 12.94 4.23 20160222 135956 12.94 4.22 20160222 135957 12.94 4.21 20160222 135958 12.93 4.20 20160222 135959 12.93 4.19 20160222 140000 12.92 4.17 20160222 140001 12.91 4.16 20160222 140002 12.90 4.15 20160222 140003 12.90 4.14 20160222 140004 12.90 4.13 20160222 140005 12.90 4.12 20160222 140006 12.91 4.11 20160222 140007 12.92 4.10 20160222 140008 12.94 4.10 20160222 140009 12.94 4.09 20160222 140010 12.93 4.08 20160222 140011 12.91 4.07 20160222 140012 12.90 4.06 20160222 140013 12.89 4.05 20160222 140014 12.89 4.04 20160222 140015 12.89 4.03 20160222 140016 12.89 4.03 20160222 140017 12.88 4.02 20160222 140018 12.87 4.01 20160222 140019 12.87 4.01 20160222 140020 12.86 4.00 20160222 140021 12.85 4.00 20160222 140022 12.84 4.00 20160222 140023 12.85 3.99 20160222 140024 12.87 3.99 20160222 140025 12.89 3.99 20160222 140026 12.92 3.99 20160222 140027 12.95 3.99 20160222 140028 12.98 3.99 20160222 140029 13.00 3.99 20160222 140030 13.04 4.00 20160222 140031 13.06 4.00 20160222 140032 13.09 4.00 20160222 140033 13.13 4.01 20160222 140034 13.16 4.02 20160222 140035 13.20 4.02 20160222 140036 13.24 4.03 20160222 140038 13.27 4.03 20160222 140039 13.29 4.04 20160222 140040 13.31 4.04 20160222 140041 13.34 4.04 20160222 140042 13.35 4.05 20160222 140043 13.38 4.05 20160222 140044 13.41 4.05 20160222 140045 13.44 4.06 20160222 140046 13.46 4.06 20160222 140047 13.49 4.07 20160222 140048 13.52 4.08 20160222 140049 13.56 4.08 20160222 140050 13.59 4.09 20160222 140051 13.64 4.10 20160222 140052 13.67 4.10 20160222 140053 13.69 4.11 20160222 140054 13.70 4.12 20160222 140055 13.72 4.13 20160222 140056 13.74 4.14 20160222 140057 13.77 4.15 20160222 140058 13.79 4.16 20160222 140059 13.82 4.17 20160222 140100 13.82 4.17 20160222 140101 13.83 4.17 20160222 140102 13.83 4.17 20160222 140103 13.85 4.18 20160222 140104 13.86 4.18 20160222 140105 13.87 4.18 20160222 140106 13.85 4.18 20160222 140107 13.80 4.17 20160222 140108 13.74 4.16 20160222 140109 13.69 4.16 20160222 140110 13.62 4.15 20160222 140111 13.56 4.14 20160222 140112 13.50 4.13 20160222 140113 13.39 4.12 20160222 140114 13.29 4.11 20160222 140115 13.18 4.10 20160222 140116 13.08 4.09 20160222 140117 12.97 4.08 20160222 140118 12.87 4.06 20160222 140119 12.75 4.05 20160222 140120 12.61 4.04 20160222 140121 12.44 4.02 20160222 140122 12.28 4.00 20160222 140123 12.12 3.98 20160222 140124 11.98 3.96 20160222 140125 11.87 3.95 20160222 140126 11.74 3.93 20160222 140128 11.63 3.91 20160222 140129 11.52 3.89 20160222 140130 11.41 3.88 20160222 140131 11.29 3.86 20160222 140132 11.19 3.84 20160222 140133 11.12 3.82 20160222 140134 11.05 3.80 20160222 140135 11.01 3.79 20160222 140136 10.97 3.77 20160222 140137 10.84 3.74 20160222 140138 10.73 3.72 20160222 140139 10.59 3.70 20160222 140140 10.46 3.67 20160222 140141 10.29 3.65 20160222 140142 10.16 3.62 20160222 140143 10.03 3.59 20160222 140144 9.90 3.56 20160222 140145 9.74 3.53 20160222 140146 9.62 3.50 20160222 140147 9.51 3.47 20160222 140148 9.42 3.44 20160222 140149 9.33 3.41 20160222 140150 9.23 3.37 20160222 140151 9.17 3.34 20160222 140152 9.02 3.32 20160222 140153 8.47 3.29 20160222 140154 7.62 3.27 20160222 140155 6.25 3.24 20160222 140156 4.85 3.22 20160222 140157 3.49 3.20 20160222 140158 2.42 3.18 20160222 140159 1.54 3.16 20160222 140200 1.43 3.15 20160222 140201 2.27 3.13 20160222 140202 3.83 3.12 20160222 140203 5.15 3.10 20160222 140204 6.53 3.09 20160222 140205 8.01 3.08 20160222 140206 9.51 3.07 20160222 140207 11.10 3.06 20160222 140208 12.28 3.05 20160222 140209 12.38 3.02 20160222 140210 12.45 2.99 20160222 140211 12.47 2.96 20160222 140212 12.40 2.93 20160222 140213 12.33 2.89 20160222 140214 12.21 2.86 20160222 140215 11.98 2.83 20160222 140216 11.71 2.80 20160222 140217 11.42 2.77 20160222 140219 11.09 2.75 20160222 140220 10.74 2.72 20160222 140221 10.36 2.70 20160222 140222 9.92 2.68 20160222 140223 9.48 2.66 20160222 140224 9.03 2.65 20160222 140225 8.57 2.64 20160222 140226 8.23 2.63 20160222 140227 7.88 2.63 20160222 140228 7.54 2.64 20160222 140229 7.20 2.64 20160222 140230 6.89 2.64 20160222 140231 6.56 2.64 20160222 140232 6.23 2.65 20160222 140233 5.89 2.65 20160222 140234 5.57 2.66 20160222 140235 5.30 2.66 20160222 140236 4.98 2.67 20160222 140237 4.66 2.68 20160222 140238 4.33 2.68 20160222 140239 4.01 2.69 20160222 140240 3.69 2.70 20160222 140241 3.38 2.70 20160222 140242 3.06 2.71 20160222 140243 2.82 2.72 20160222 140244 2.59 2.72 20160222 140245 2.41 2.73 20160222 140246 2.19 2.73 20160222 140247 1.99 2.74 20160222 140248 1.80 2.74 20160222 140249 1.64 2.75 20160222 140250 1.50 2.75 20160222 140251 1.40 2.76 20160222 140252 1.29 2.76 20160222 140253 1.18 2.77 20160222 140254 1.09 2.77 20160222 140255 1.01 2.77 20160222 140256 0.96 2.78 20160222 140257 0.90 2.78 20160222 140258 0.86 2.79 20160222 140259 0.76 2.79 20160222 140300 0.45 2.79 20160222 140301 0.14 2.80 20160222 140302 0.31 2.80 20160222 140303 0.63 2.80 20160222 140304 0.89 2.80 20160222 140305 1.09 2.81 20160222 140306 1.28 2.81 20160222 140307 1.46 2.82 20160222 140309 1.66 2.82 20160222 140310 1.84 2.82 20160222 140311 2.07 2.83 20160222 140312 2.29 2.83 20160222 140313 2.52 2.83 20160222 140314 2.72 2.84 20160222 140315 2.94 2.84 20160222 140316 3.13 2.84 20160222 140317 3.29 2.85 20160222 140318 3.44 2.85 20160222 140319 3.58 2.86 20160222 140320 3.70 2.86 20160222 140321 3.75 2.86 20160222 140322 3.76 2.87 20160222 140323 3.79 2.87 20160222 140324 3.81 2.87 20160222 140325 3.85 2.87 20160222 140326 3.86 2.88 20160222 140327 3.87 2.88 20160222 140328 3.91 2.88 20160222 140329 3.95 2.89 20160222 140330 4.01 2.89 20160222 140331 4.08 2.89 20160222 140332 4.18 2.90 20160222 140333 4.28 2.90 20160222 140334 4.39 2.90 20160222 140335 4.51 2.91 20160222 140336 4.62 2.91 20160222 140337 4.73 2.92 20160222 140338 4.85 2.92 20160222 140339 4.97 2.93 20160222 140340 5.09 2.93 20160222 140341 5.22 2.94 20160222 140342 5.34 2.94 20160222 140343 5.48 2.95 20160222 140344 5.60 2.96 20160222 140345 5.71 2.96 20160222 140346 5.84 2.97 20160222 140347 5.94 2.98 20160222 140348 6.05 2.98 20160222 140349 6.17 2.99 20160222 140350 6.28 3.00 20160222 140351 6.40 3.01 20160222 140352 6.49 3.01 20160222 140353 6.58 3.02 20160222 140354 6.68 3.03 20160222 140355 6.77 3.04 20160222 140356 6.87 3.05 20160222 140357 6.97 3.05 20160222 140358 7.07 3.06 20160222 140400 7.16 3.07 20160222 140401 7.28 3.08 20160222 140402 7.41 3.10 20160222 140403 7.53 3.11 20160222 140404 7.68 3.12 20160222 140405 7.80 3.13 20160222 140406 7.93 3.14 20160222 140407 8.07 3.15 20160222 140408 8.20 3.16 20160222 140409 8.33 3.17 20160222 140410 8.47 3.19 20160222 140411 8.61 3.20 20160222 140412 8.74 3.21 20160222 140413 8.89 3.22 20160222 140414 9.03 3.23 20160222 140415 9.18 3.24 20160222 140416 9.33 3.26 20160222 140417 9.47 3.27 20160222 140418 9.62 3.28 20160222 140419 9.78 3.30 20160222 140420 9.92 3.31 20160222 140421 10.05 3.32 20160222 140422 10.19 3.33 20160222 140423 10.32 3.35 20160222 140424 10.44 3.36 20160222 140425 10.57 3.37 20160222 140426 10.69 3.39 20160222 140427 10.81 3.40 20160222 140428 10.93 3.41 20160222 140429 11.02 3.43 20160222 140430 11.08 3.44 20160222 140431 11.16 3.45 20160222 140432 11.24 3.46 20160222 140433 11.32 3.47 20160222 140434 11.40 3.48 20160222 140435 11.49 3.49 20160222 140436 11.57 3.50 20160222 140437 11.65 3.51 20160222 140438 11.74 3.52 20160222 140439 11.82 3.53 20160222 140440 11.91 3.54 20160222 140441 12.00 3.55 20160222 140442 12.10 3.56 20160222 140443 12.22 3.57 20160222 140444 12.36 3.58 20160222 140445 12.49 3.59 20160222 140446 12.62 3.60 20160222 140447 12.71 3.61 20160222 140448 12.78 3.62 20160222 140449 12.85 3.63 20160222 140451 12.91 3.64 20160222 140452 12.94 3.64 20160222 140453 12.91 3.64 20160222 140454 12.89 3.64 20160222 140455 12.86 3.64 20160222 140456 12.84 3.64 20160222 140457 12.84 3.63 20160222 140458 12.85 3.63 20160222 140459 12.86 3.62 20160222 140500 12.87 3.61 20160222 140501 12.90 3.61 20160222 140502 12.96 3.60 20160222 140503 13.02 3.60 20160222 140504 13.08 3.59 20160222 140505 12.98 3.58 20160222 140506 12.59 3.54 20160222 140507 12.24 3.51 20160222 140508 11.85 3.47 20160222 140509 11.38 3.43 20160222 140510 10.14 3.39 20160222 140511 8.78 3.34 20160222 140512 7.43 3.29 20160222 140513 6.07 3.24 20160222 140514 4.65 3.23 20160222 140515 3.37 3.22 20160222 140516 2.96 3.20 20160222 140517 3.69 3.19 20160222 140518 4.77 3.19 20160222 140519 5.52 3.18 20160222 140520 6.31 3.17 20160222 140521 7.01 3.17 20160222 140522 7.42 3.16 20160222 140523 7.21 3.13 20160222 140524 7.06 3.12 20160222 140525 6.94 3.10 20160222 140526 6.84 3.08 20160222 140527 6.68 3.06 20160222 140528 6.51 3.04 20160222 140529 6.37 3.02 20160222 140530 6.23 3.00 20160222 140531 6.25 2.99 20160222 140532 6.27 2.99 20160222 140533 6.32 2.98 20160222 140534 6.36 2.97 20160222 140535 6.48 2.96 20160222 140536 6.65 2.96 20160222 140537 6.80 2.96 20160222 140538 6.97 2.95 20160222 140539 7.13 2.95 20160222 140541 7.29 2.95 20160222 140542 7.47 2.95 20160222 140543 7.63 2.95 20160222 140544 7.78 2.96 20160222 140545 7.95 2.96 20160222 140546 8.08 2.96 20160222 140547 8.21 2.96 20160222 140548 8.29 2.95 20160222 140549 8.30 2.95 20160222 140550 8.29 2.94 20160222 140551 8.28 2.94 20160222 140552 8.19 2.92 20160222 140553 8.03 2.91 20160222 140554 7.85 2.89 20160222 140555 7.66 2.87 20160222 140556 7.40 2.84 20160222 140557 7.05 2.80 20160222 140558 6.68 2.75 20160222 140559 6.33 2.71 20160222 140600 5.92 2.66 20160222 140601 5.38 2.61 20160222 140602 4.92 2.57 20160222 140603 4.42 2.51 20160222 140604 3.96 2.45 20160222 140605 3.46 2.36 20160222 140850 8.49 1.69 20160222 140851 8.59 1.76 20160222 140852 8.67 1.81 20160222 140853 8.74 1.83 20160222 140854 8.81 1.86 20160222 140855 8.89 1.89 20160222 140856 8.91 1.90 20160222 140857 8.91 1.91 20160222 140858 8.91 1.92 20160222 140859 8.91 1.93 20160222 140900 8.92 1.95 20160222 140901 8.93 1.98 20160222 140902 8.94 2.01 20160222 140903 8.95 2.03 20160222 140904 8.95 2.05 20160222 140905 8.96 2.07 20160222 140906 8.96 2.09 20160222 140907 8.97 2.11 20160222 140908 8.94 2.12 20160222 140909 8.91 2.14 20160222 140910 8.88 2.16 20160222 140911 8.84 2.18 20160222 140912 8.78 2.19 20160222 140913 8.70 2.21 20160222 140914 8.63 2.22 20160222 140915 8.55 2.24 20160222 140916 8.45 2.26 20160222 140917 8.34 2.28 20160222 140918 8.23 2.29 20160222 140919 8.12 2.31 20160222 140920 8.02 2.33 20160222 140921 7.91 2.35 20160222 140922 7.82 2.36 20160222 140923 7.72 2.39 20160222 140924 7.63 2.40 20160222 140925 7.55 2.42 20160222 140926 7.45 2.44 20160222 140927 7.37 2.45 20160222 140928 7.28 2.47 20160222 140929 7.17 2.48 20160222 140930 7.08 2.50 20160222 140931 6.98 2.52 20160222 140932 6.88 2.53 20160222 140933 6.78 2.55 20160222 140934 6.68 2.56 20160222 140935 6.56 2.57 20160222 140936 6.48 2.58 20160222 140937 6.41 2.59 20160222 140938 6.33 2.60 20160222 140940 6.25 2.61 20160222 140941 6.19 2.62 20160222 140942 6.13 2.63 20160222 140943 6.06 2.63 20160222 140944 6.00 2.64 20160222 140945 5.95 2.65 20160222 140946 5.92 2.65 20160222 140947 5.88 2.66 20160222 140948 5.85 2.66 20160222 140949 5.82 2.67 20160222 140950 5.79 2.67 20160222 140951 5.76 2.68 20160222 140952 5.73 2.68 20160222 140953 5.70 2.69 20160222 140954 5.68 2.69 20160222 140955 5.65 2.70 20160222 140956 5.63 2.70 20160222 140957 5.61 2.71 20160222 140958 5.57 2.71 20160222 140959 5.55 2.71 20160222 141000 5.52 2.72 20160222 141001 5.50 2.72 20160222 141002 5.48 2.72 20160222 141003 5.47 2.72 20160222 141004 5.46 2.73 20160222 141005 5.45 2.73 20160222 141006 5.42 2.73 20160222 141007 5.40 2.74 20160222 141008 5.38 2.74 20160222 141009 5.35 2.74 20160222 141010 5.35 2.75 20160222 141011 5.36 2.75 20160222 141012 5.37 2.75 20160222 141013 5.38 2.75 20160222 141014 5.40 2.75 20160222 141015 5.42 2.75 20160222 141016 5.45 2.75 20160222 141017 5.49 2.75 20160222 141018 5.51 2.75 20160222 141019 5.57 2.76 20160222 141020 5.63 2.76 20160222 141021 5.69 2.76 20160222 141022 5.75 2.77 20160222 141023 5.79 2.77 20160222 141024 5.83 2.77 20160222 141025 5.87 2.77 20160222 141026 5.91 2.77 20160222 141027 5.95 2.77 20160222 141028 5.98 2.77 20160222 141029 6.01 2.78 20160222 141031 6.05 2.78 20160222 141032 6.08 2.78 20160222 141033 6.11 2.78 20160222 141034 6.13 2.78 20160222 141035 6.15 2.78 20160222 141036 6.17 2.79 20160222 141037 6.18 2.78 20160222 141038 6.18 2.78 20160222 141039 6.19 2.78 20160222 141040 6.20 2.79 20160222 141041 6.20 2.78 20160222 141042 6.22 2.78 20160222 141043 6.23 2.78 20160222 141044 6.24 2.78 20160222 141045 6.25 2.78 20160222 141046 6.28 2.78 20160222 141047 6.31 2.78 20160222 141048 6.34 2.78 20160222 141049 6.37 2.78 20160222 141050 6.39 2.78 20160222 141051 6.42 2.79 20160222 141052 6.45 2.79 20160222 141053 6.47 2.79 20160222 141054 6.50 2.79 20160222 141055 6.53 2.79 20160222 141056 6.57 2.80 20160222 141057 6.61 2.80 20160222 141058 6.65 2.80 20160222 141059 6.67 2.80 20160222 141100 6.68 2.81 20160222 141101 6.68 2.81 20160222 141102 6.69 2.81 20160222 141103 6.69 2.82 20160222 141104 6.73 2.82 20160222 141105 6.77 2.82 20160222 141106 6.81 2.82 20160222 141107 6.85 2.83 20160222 141108 6.88 2.83 20160222 141109 6.89 2.83 20160222 141110 6.91 2.84 20160222 141111 6.92 2.84 20160222 141112 6.94 2.84 20160222 141113 6.95 2.84 20160222 141114 6.98 2.84 20160222 141115 7.01 2.85 20160222 141116 7.03 2.85 20160222 141117 7.05 2.85 20160222 141118 7.04 2.85 20160222 141119 7.04 2.85 20160222 141121 7.05 2.86 20160222 141122 7.05 2.86 20160222 141123 7.05 2.86 20160222 141124 7.06 2.85 20160222 141125 7.07 2.86 20160222 141126 7.08 2.86 20160222 141127 7.08 2.86 20160222 141128 7.06 2.85 20160222 141129 7.05 2.85 20160222 141130 7.03 2.85 20160222 141131 7.02 2.85 20160222 141132 7.01 2.85 20160222 141133 6.98 2.85 20160222 141134 6.96 2.84 20160222 141135 6.95 2.84 20160222 141136 6.92 2.84 20160222 141137 6.91 2.84 20160222 141138 6.91 2.84 20160222 141139 6.90 2.84 20160222 141140 6.90 2.84 20160222 141141 6.90 2.84 20160222 141142 6.91 2.84 20160222 141143 6.93 2.84 20160222 141144 6.95 2.84 20160222 141145 6.96 2.84 20160222 141146 6.99 2.84 20160222 141147 7.01 2.84 20160222 141148 7.04 2.84 20160222 141149 7.07 2.84 20160222 141150 7.12 2.85 20160222 141151 7.14 2.84 20160222 141152 7.14 2.84 20160222 141153 7.14 2.84 20160222 141154 7.13 2.84 20160222 141155 7.15 2.85 20160222 141156 7.15 2.84 20160222 141157 7.16 2.85 20160222 141158 7.18 2.85 20160222 141159 7.19 2.85 20160222 141200 7.21 2.85 20160222 141201 7.22 2.85 20160222 141202 7.23 2.85 20160222 141203 7.23 2.85 20160222 141204 7.24 2.85 20160222 141205 7.23 2.85 20160222 141206 7.24 2.85 20160222 141207 7.25 2.85 20160222 141208 7.25 2.85 20160222 141209 7.27 2.85 20160222 141210 7.27 2.85 20160222 141212 7.29 2.85 20160222 141213 7.31 2.85 20160222 141214 7.31 2.85 20160222 141215 7.32 2.85 20160222 141216 7.34 2.85 20160222 141217 7.35 2.85 20160222 141218 7.36 2.85 20160222 141219 7.38 2.85 20160222 141220 7.37 2.85 20160222 141221 7.39 2.85 20160222 141222 7.41 2.85 20160222 141223 7.40 2.85 20160222 141224 7.43 2.85 20160222 141225 7.46 2.86 20160222 141226 7.47 2.85 20160222 141227 7.51 2.86 20160222 141228 7.54 2.86 20160222 141229 7.59 2.86 20160222 141230 7.60 2.86 20160222 141231 7.64 2.86 20160222 141232 7.68 2.86 20160222 141233 7.72 2.87 20160222 141234 7.75 2.87 20160222 141235 7.77 2.87 20160222 141236 7.81 2.87 20160222 141237 7.85 2.87 20160222 141238 7.90 2.88 20160222 141239 7.96 2.88 20160222 141240 7.99 2.88 20160222 141241 8.04 2.88 20160222 141242 8.09 2.89 20160222 141243 8.15 2.89 20160222 141244 8.20 2.89 20160222 141245 8.27 2.90 20160222 141246 8.30 2.90 20160222 141247 8.37 2.90 20160222 141248 8.44 2.91 20160222 141249 8.49 2.92 20160222 141250 8.54 2.92 20160222 141251 8.59 2.93 20160222 141252 8.64 2.93 20160222 141253 8.69 2.93 20160222 141254 8.75 2.94 20160222 141255 8.81 2.94 20160222 141256 8.88 2.95 20160222 141257 8.92 2.95 20160222 141258 9.00 2.95 20160222 141259 9.08 2.96 20160222 141300 9.16 2.96 20160222 141301 9.23 2.96 20160222 141303 9.31 2.97 20160222 141304 9.38 2.97 20160222 141305 9.46 2.97 20160222 141306 9.52 2.97 20160222 141307 9.56 2.98 20160222 141308 9.59 2.99 20160222 141309 9.63 2.99 20160222 141310 9.67 2.99 20160222 141311 9.72 3.00 20160222 141312 9.77 3.00 20160222 141313 9.82 3.01 20160222 141314 9.88 3.01 20160222 141315 9.95 3.01 20160222 141316 10.04 3.02 20160222 141317 10.12 3.02 20160222 141318 10.19 3.02 20160222 141319 10.23 3.02 20160222 141320 10.27 3.03 20160222 141321 10.30 3.03 20160222 141322 10.33 3.03 20160222 141323 10.36 3.03 20160222 141324 10.39 3.03 20160222 141325 10.42 3.03 20160222 141326 10.44 3.03 20160222 141327 10.50 3.04 20160222 141328 10.53 3.04 20160222 141329 10.56 3.04 20160222 141330 10.59 3.04 20160222 141331 10.63 3.04 20160222 141332 10.66 3.04 20160222 141333 10.70 3.04 20160222 141334 10.77 3.04 20160222 141335 10.81 3.04 20160222 141336 10.85 3.04 20160222 141337 10.89 3.04 20160222 141338 10.92 3.04 20160222 141339 10.95 3.04 20160222 141340 10.99 3.04 20160222 141341 11.02 3.04 20160222 141342 11.05 3.04 20160222 141343 11.07 3.03 20160222 141344 11.12 3.04 20160222 141345 11.15 3.03 20160222 141346 11.18 3.03 20160222 141347 11.20 3.02 20160222 141348 11.22 3.02 20160222 141349 11.26 3.02 20160222 141350 11.28 3.01 20160222 141351 11.28 3.01 20160222 141353 11.31 3.00 20160222 141354 11.31 3.00 20160222 141355 11.32 2.99 20160222 141356 11.33 2.99 20160222 141357 11.36 2.98 20160222 141358 11.36 2.98 20160222 141359 11.36 2.97 20160222 141400 11.38 2.97 20160222 141401 11.39 2.96 20160222 141402 11.39 2.96 20160222 141403 11.42 2.96 20160222 141404 11.42 2.95 20160222 141405 11.43 2.94 20160222 141406 11.45 2.94 20160222 141407 11.46 2.93 20160222 141408 11.45 2.93 20160222 141409 11.46 2.92 20160222 141410 11.43 2.92 20160222 141411 11.41 2.91 20160222 141412 11.39 2.91 20160222 141413 11.36 2.90 20160222 141414 11.33 2.89 20160222 141415 11.32 2.89 20160222 141416 11.31 2.88 20160222 141417 11.31 2.88 20160222 141418 11.29 2.87 20160222 141419 11.28 2.86 20160222 141420 11.28 2.86 20160222 141421 11.26 2.85 20160222 141422 11.27 2.85 20160222 141423 11.25 2.84 20160222 141424 11.25 2.84 20160222 141425 11.23 2.83 20160222 141426 11.20 2.82 20160222 141427 11.18 2.82 20160222 141428 11.13 2.80 20160222 141429 11.11 2.80 20160222 141430 11.06 2.79 20160222 141431 11.04 2.78 20160222 141432 10.99 2.77 20160222 141433 10.97 2.77 20160222 141434 10.92 2.76 20160222 141435 10.89 2.75 20160222 141436 10.83 2.74 20160222 141437 10.80 2.74 20160222 141438 10.74 2.73 20160222 141439 10.68 2.73 20160222 141440 10.61 2.73 20160222 141441 10.55 2.72 20160222 141442 10.49 2.72 20160222 141444 10.44 2.72 20160222 141445 10.38 2.71 20160222 141446 10.34 2.71 20160222 141447 10.30 2.71 20160222 141448 10.26 2.71 20160222 141449 10.20 2.70 20160222 141450 10.16 2.70 20160222 141451 10.12 2.70 20160222 141452 10.07 2.70 20160222 141453 10.03 2.70 20160222 141454 9.96 2.69 20160222 141455 9.90 2.69 20160222 141456 9.85 2.69 20160222 141457 9.80 2.69 20160222 141458 9.75 2.70 20160222 141459 9.69 2.70 20160222 141500 9.64 2.70 20160222 141501 9.59 2.70 20160222 141502 9.54 2.70 20160222 141503 9.49 2.70 20160222 141504 9.44 2.70 20160222 141505 9.38 2.70 20160222 141506 9.33 2.70 20160222 141507 9.28 2.71 20160222 141508 9.23 2.71 20160222 141509 9.18 2.71 20160222 141510 9.15 2.72 20160222 141511 9.11 2.72 20160222 141512 9.08 2.72 20160222 141513 9.04 2.73 20160222 141514 9.01 2.73 20160222 141515 8.97 2.73 20160222 141516 8.94 2.74 20160222 141517 8.92 2.75 20160222 141518 8.89 2.75 20160222 141519 8.86 2.75 20160222 141520 8.82 2.76 20160222 141521 8.78 2.76 20160222 141522 8.77 2.77 20160222 141523 8.76 2.78 20160222 141524 8.74 2.78 20160222 141525 8.74 2.79 20160222 141526 8.74 2.80 20160222 141527 8.73 2.81 20160222 141528 8.72 2.81 20160222 141529 8.72 2.82 20160222 141530 8.72 2.83 20160222 141531 8.72 2.84 20160222 141532 8.72 2.84 20160222 141534 8.72 2.85 20160222 141535 8.73 2.86 20160222 141536 8.72 2.87 20160222 141537 8.71 2.87 20160222 141538 8.71 2.88 20160222 141539 8.71 2.89 20160222 141540 8.71 2.90 20160222 141541 8.70 2.91 20160222 141542 8.70 2.92 20160222 141543 8.70 2.93 20160222 141544 8.71 2.94 20160222 141545 8.72 2.95 20160222 141546 8.74 2.96 20160222 141547 8.76 2.97 20160222 141548 8.78 2.98 20160222 141549 8.77 2.99 20160222 141550 8.73 3.00 20160222 141551 8.69 3.01 20160222 141552 8.66 3.02 20160222 141553 8.63 3.03 20160222 141554 8.61 3.04 20160222 141555 8.60 3.05 20160222 141556 8.59 3.06 20160222 141557 8.58 3.08 20160222 141558 8.58 3.09 20160222 141559 8.59 3.10 20160222 141600 8.60 3.12 20160222 141601 8.63 3.13 20160222 141602 8.63 3.14 20160222 141603 8.54 3.15 20160222 141604 8.45 3.16 20160222 141605 8.36 3.17 20160222 141606 8.28 3.18 20160222 141607 8.20 3.19 20160222 141608 8.13 3.20 20160222 141609 8.08 3.21 20160222 141610 8.02 3.22 20160222 141611 7.96 3.23 20160222 141612 7.92 3.24 20160222 141613 7.88 3.26 20160222 141614 7.84 3.27 20160222 141615 7.70 3.29 20160222 141616 7.46 3.30 20160222 141617 7.24 3.31 20160222 141618 7.12 3.32 20160222 141619 6.95 3.34 20160222 141620 6.80 3.35 20160222 141621 6.67 3.36 20160222 141622 6.57 3.38 20160222 141623 6.49 3.39 20160222 141625 6.42 3.41 20160222 141626 6.38 3.42 20160222 141627 6.37 3.43 20160222 141628 6.37 3.45 20160222 141629 5.79 3.46 20160222 141630 4.97 3.48 20160222 141631 4.16 3.49 20160222 141632 3.33 3.51 20160222 141633 2.77 3.52 20160222 141634 1.97 3.53 20160222 141635 1.19 3.55 20160222 141636 0.46 3.56 20160222 141637 0.50 3.57 20160222 141638 1.22 3.58 20160222 141639 1.98 3.60 20160222 141640 2.70 3.61 20160222 141641 3.40 3.62 20160222 141642 3.81 3.65 20160222 141643 4.30 3.68 20160222 141644 4.78 3.70 20160222 141645 5.30 3.73 20160222 141646 5.86 3.76 20160222 141647 6.44 3.79 20160222 141648 7.04 3.82 20160222 141649 7.67 3.85 20160222 141650 8.37 3.87 20160222 141651 9.10 3.90 20160222 141652 9.87 3.92 20160222 141653 10.69 3.95 20160222 141654 11.13 3.97 20160222 141655 11.17 3.98 20160222 141656 11.21 3.99 20160222 141657 11.25 4.00 20160222 141658 11.29 4.01 20160222 141659 11.33 4.02 20160222 141700 11.37 4.03 20160222 141701 11.44 4.04 20160222 141702 11.49 4.05 20160222 141703 11.54 4.07 20160222 141704 11.60 4.08 20160222 141705 11.66 4.09 20160222 141706 11.72 4.11 20160222 141707 11.78 4.12 20160222 141708 11.85 4.13 20160222 141709 11.92 4.15 20160222 141710 11.99 4.16 20160222 141711 12.06 4.18 20160222 141712 12.14 4.20 20160222 141713 12.23 4.22 20160222 141714 12.31 4.23 20160222 141716 12.40 4.25 20160222 141717 12.52 4.28 20160222 141718 12.61 4.30 20160222 141719 12.72 4.32 20160222 141720 12.76 4.34 20160222 141721 12.80 4.35 20160222 141722 12.84 4.37 20160222 141723 12.89 4.39 20160222 141724 12.94 4.41 20160222 141725 12.99 4.43 20160222 141726 13.05 4.45 20160222 141727 13.11 4.47 20160222 141728 13.17 4.49 20160222 141729 13.23 4.51 20160222 141730 13.29 4.53 20160222 141731 13.36 4.56 20160222 141732 13.41 4.57 20160222 141733 13.46 4.59 20160222 141734 13.49 4.61 20160222 141735 13.53 4.63 20160222 141736 13.57 4.64 20160222 141737 13.61 4.66 20160222 141738 13.65 4.68 20160222 141739 13.69 4.70 20160222 141740 13.73 4.72 20160222 141741 13.78 4.74 20160222 141742 13.84 4.76 20160222 141743 13.89 4.78 20160222 141744 13.93 4.80 20160222 141745 13.97 4.82 20160222 141746 14.01 4.83 20160222 141747 14.06 4.85 20160222 141748 14.11 4.88 20160222 141749 14.16 4.89 20160222 141750 14.21 4.91 20160222 141751 14.26 4.93 20160222 141752 14.32 4.95 20160222 141753 14.37 4.97 20160222 141754 14.41 4.99 20160222 141755 14.45 5.01 20160222 141756 14.46 5.02 20160222 141757 14.47 5.04 20160222 141758 14.49 5.06 20160222 141759 14.51 5.07 20160222 141800 14.53 5.09 20160222 141801 14.55 5.11 20160222 141802 14.58 5.12 20160222 141803 14.61 5.14 20160222 141804 14.63 5.16 20160222 141806 14.65 5.17 20160222 141807 14.67 5.19 20160222 141808 14.70 5.20 20160222 141809 14.69 5.22 20160222 141810 14.69 5.23 20160222 141811 14.68 5.24 20160222 141812 14.67 5.25 20160222 141813 14.66 5.26 20160222 141814 14.65 5.27 20160222 141815 14.64 5.28 20160222 141816 14.62 5.29 20160222 141817 14.60 5.30 20160222 141818 14.59 5.31 20160222 141819 14.57 5.32 20160222 141820 14.55 5.33 20160222 141821 14.57 5.34 20160222 141822 14.59 5.35 20160222 141823 14.61 5.36 20160222 141824 14.63 5.37 20160222 141825 14.68 5.39 20160222 141826 14.72 5.40 20160222 141827 14.76 5.41 20160222 141828 14.80 5.42 20160222 141829 14.84 5.44 20160222 141830 14.88 5.45 20160222 141831 14.92 5.46 20160222 141832 14.97 5.47 20160222 141833 15.07 5.48 20160222 141834 15.16 5.50 20160222 141835 15.25 5.51 20160222 141836 15.35 5.52 20160222 141837 15.44 5.53 20160222 141838 15.53 5.55 20160222 141839 15.64 5.56 20160222 141840 15.72 5.57 20160222 141841 15.80 5.59 20160222 141842 15.89 5.60 20160222 141843 15.98 5.62 20160222 141844 16.03 5.62 20160222 141845 16.06 5.62 20160222 141846 16.09 5.62 20160222 141847 16.12 5.62 20160222 141848 16.14 5.62 20160222 141849 16.16 5.62 20160222 141850 16.18 5.62 20160222 141851 16.20 5.62 20160222 141852 16.21 5.62 20160222 141853 16.22 5.62 20160222 141854 16.23 5.62 20160222 141855 16.23 5.62 20160222 141857 16.22 5.62 20160222 141858 16.21 5.62 20160222 141859 16.19 5.61 20160222 141900 16.16 5.60 20160222 141901 16.13 5.60 20160222 141902 16.10 5.59 20160222 141903 16.07 5.58 20160222 141904 16.05 5.58 20160222 141905 16.01 5.57 20160222 141906 15.98 5.56 20160222 141907 15.94 5.55 20160222 141908 15.89 5.54 20160222 141909 15.83 5.53 20160222 141910 15.78 5.51 20160222 141911 15.73 5.49 20160222 141912 15.69 5.48 20160222 141913 15.64 5.46 20160222 141914 15.59 5.45 20160222 141915 15.54 5.43 20160222 141916 15.48 5.41 20160222 141917 15.43 5.40 20160222 141918 15.39 5.38 20160222 141919 15.33 5.36 20160222 141920 15.31 5.35 20160222 141921 15.29 5.34 20160222 141922 15.28 5.32 20160222 141923 15.27 5.30 20160222 141924 15.27 5.29 20160222 141925 15.27 5.27 20160222 141926 15.27 5.26 20160222 141927 15.28 5.24 20160222 141928 15.29 5.23 20160222 141929 15.30 5.22 20160222 141930 15.32 5.20 20160222 141931 15.29 5.19 20160222 141932 15.25 5.17 20160222 141933 15.20 5.15 20160222 141934 15.14 5.13 20160222 141935 15.08 5.11 20160222 141936 15.03 5.09 20160222 141937 14.96 5.07 20160222 141938 14.91 5.05 20160222 141939 14.84 5.03 20160222 141940 14.79 5.02 20160222 141941 14.73 5.00 20160222 141942 14.64 4.97 20160222 141943 14.53 4.95 20160222 141944 14.40 4.92 20160222 141945 14.29 4.89 20160222 141946 14.14 4.86 20160222 141948 14.03 4.83 20160222 141949 13.92 4.80 20160222 141950 13.79 4.77 20160222 141951 13.69 4.74 20160222 141952 13.57 4.71 20160222 141953 13.48 4.69 20160222 141954 13.37 4.66 20160222 141955 13.32 4.63 20160222 141956 13.25 4.61 20160222 141957 13.20 4.59 20160222 141958 13.14 4.56 20160222 141959 13.09 4.54 20160222 142000 13.05 4.52 20160222 142001 13.00 4.50 20160222 142002 12.95 4.48 20160222 142003 12.90 4.46 20160222 142004 12.85 4.44 20160222 142005 12.79 4.42 20160222 142006 12.72 4.41 20160222 142007 12.63 4.39 20160222 142008 12.57 4.38 20160222 142009 12.50 4.37 20160222 142010 12.43 4.36 20160222 142011 12.39 4.35 20160222 142012 12.34 4.34 20160222 142013 12.31 4.33 20160222 142014 12.26 4.33 20160222 142015 12.23 4.32 20160222 142016 12.18 4.31 20160222 142017 12.19 4.31 20160222 142018 12.20 4.31 20160222 142019 12.21 4.31 20160222 142020 12.21 4.31 20160222 142021 12.22 4.31 20160222 142022 12.22 4.31 20160222 142023 12.22 4.31 20160222 142024 12.22 4.31 20160222 142025 12.23 4.31 20160222 142026 12.23 4.30 20160222 142027 12.23 4.30 20160222 142028 12.26 4.30 20160222 142029 12.31 4.30 20160222 142030 12.37 4.29 20160222 142031 12.41 4.29 20160222 142032 12.45 4.29 20160222 142033 12.50 4.28 20160222 142034 12.54 4.28 20160222 142035 12.58 4.27 20160222 142036 12.62 4.27 20160222 142038 12.66 4.26 20160222 142039 12.72 4.25 20160222 142040 12.79 4.25 20160222 142041 12.90 4.24 20160222 142042 12.98 4.23 20160222 142043 13.09 4.22 20160222 142044 13.18 4.22 20160222 142045 13.28 4.21 20160222 142046 13.37 4.20 20160222 142047 13.48 4.19 20160222 142048 13.58 4.18 20160222 142049 13.68 4.17 20160222 142050 13.79 4.16 20160222 142051 13.87 4.14 20160222 142052 13.94 4.13 20160222 142053 14.00 4.12 20160222 142054 14.08 4.10 20160222 142055 14.14 4.09 20160222 142056 14.21 4.07 20160222 142057 14.28 4.06 20160222 142058 14.34 4.04 20160222 142059 14.41 4.03 20160222 142100 14.48 4.01 20160222 142101 14.54 3.99 20160222 142102 14.58 3.97 20160222 142103 14.57 3.94 20160222 142104 14.57 3.92 20160222 142105 14.55 3.89 20160222 142106 14.53 3.87 20160222 142107 14.50 3.84 20160222 142108 14.48 3.81 20160222 142109 14.45 3.78 20160222 142110 14.42 3.75 20160222 142111 14.39 3.73 20160222 142112 14.36 3.69 20160222 142113 14.33 3.67 20160222 142114 14.28 3.64 20160222 142115 14.24 3.62 20160222 142116 14.19 3.59 20160222 142117 14.15 3.57 20160222 142118 14.10 3.54 20160222 142119 14.04 3.52 20160222 142120 13.99 3.49 20160222 142121 13.92 3.47 20160222 142122 13.87 3.45 20160222 142123 13.81 3.42 20160222 142124 13.77 3.40 20160222 142125 13.75 3.38 20160222 142126 13.73 3.36 20160222 142127 13.72 3.35 20160222 142129 13.72 3.34 20160222 142130 13.72 3.33 20160222 142131 13.72 3.32 20160222 142132 13.73 3.30 20160222 142133 13.75 3.30 20160222 142134 13.77 3.29 20160222 142135 13.78 3.29 20160222 142136 13.74 3.27 20160222 142137 13.66 3.26 20160222 142138 13.59 3.25 20160222 142139 13.51 3.23 20160222 142140 13.45 3.22 20160222 142141 13.38 3.21 20160222 142142 13.31 3.20 20160222 142143 13.25 3.19 20160222 142144 13.18 3.18 20160222 142145 13.13 3.17 20160222 142146 13.06 3.16 20160222 142147 12.99 3.16 20160222 142148 12.93 3.15 20160222 142149 12.85 3.14 20160222 142150 12.79 3.14 20160222 142151 12.71 3.13 20160222 142152 12.63 3.12 20160222 142153 12.57 3.12 20160222 142154 12.49 3.11 20160222 142155 12.42 3.10 20160222 142156 12.36 3.10 20160222 142157 12.29 3.09 20160222 142158 12.22 3.09 20160222 142159 12.13 3.09 20160222 142200 12.05 3.08 20160222 142201 11.98 3.08 20160222 142202 11.91 3.08 20160222 142203 11.83 3.07 20160222 142204 11.76 3.07 20160222 142205 11.68 3.06 20160222 142206 11.61 3.05 20160222 142207 11.53 3.04 20160222 142208 11.46 3.03 20160222 142209 11.42 3.03 20160222 142210 11.37 3.02 20160222 142211 11.32 3.01 20160222 142212 11.29 3.01 20160222 142213 11.25 3.00 20160222 142214 11.20 2.99 20160222 142215 11.17 2.99 20160222 142216 11.14 2.98 20160222 142217 11.10 2.97 20160222 142219 11.08 2.96 20160222 142220 11.05 2.95 20160222 142221 11.03 2.95 20160222 142222 11.01 2.94 20160222 142223 10.99 2.93 20160222 142224 10.97 2.93 20160222 142225 10.95 2.92 20160222 142226 10.92 2.91 20160222 142227 10.90 2.90 20160222 142228 10.88 2.89 20160222 142229 10.85 2.89 20160222 142230 10.83 2.88 20160222 142231 10.79 2.87 20160222 142232 10.72 2.86 20160222 142233 10.67 2.86 20160222 142234 10.61 2.85 20160222 142235 10.54 2.84 20160222 142236 10.49 2.83 20160222 142237 10.42 2.83 20160222 142238 10.34 2.82 20160222 142239 10.29 2.81 20160222 142240 10.22 2.80 20160222 142241 10.14 2.79 20160222 142242 10.09 2.79 20160222 142243 10.02 2.78 20160222 142244 9.95 2.78 20160222 142245 9.89 2.77 20160222 142246 9.82 2.77 20160222 142247 9.76 2.76 20160222 142248 9.69 2.75 20160222 142249 9.63 2.75 20160222 142250 9.56 2.74 20160222 142251 9.50 2.73 20160222 142252 9.44 2.73 20160222 142253 9.37 2.72 20160222 142254 9.29 2.72 20160222 142255 9.24 2.71 20160222 142256 9.17 2.71 20160222 142257 9.10 2.70 20160222 142258 9.05 2.70 20160222 142259 8.98 2.70 20160222 142300 8.92 2.69 20160222 142301 8.87 2.69 20160222 142302 8.81 2.69 20160222 142303 8.76 2.68 20160222 142304 8.72 2.68 20160222 142305 8.70 2.68 20160222 142306 8.66 2.68 20160222 142307 8.63 2.68 20160222 142308 8.60 2.69 20160222 142310 8.56 2.69 20160222 142311 8.50 2.68 20160222 142312 8.45 2.68 20160222 142313 8.41 2.68 20160222 142314 8.37 2.68 20160222 142315 8.28 2.68 20160222 142316 8.22 2.68 20160222 142317 8.14 2.68 20160222 142318 8.06 2.68 20160222 142319 8.00 2.68 20160222 142320 7.92 2.68 20160222 142321 7.85 2.67 20160222 142322 7.78 2.67 20160222 142323 7.73 2.67 20160222 142324 7.66 2.68 20160222 142325 7.59 2.68 20160222 142326 7.51 2.67 20160222 142327 7.42 2.67 20160222 142328 7.32 2.67 20160222 142329 7.21 2.67 20160222 142330 7.12 2.67 20160222 142331 7.02 2.67 20160222 142332 6.91 2.67 20160222 142333 6.81 2.67 20160222 142334 6.73 2.67 20160222 142335 6.63 2.67 20160222 142336 6.54 2.67 20160222 142337 6.47 2.67 20160222 142338 6.38 2.68 20160222 142339 6.29 2.68 20160222 142340 6.21 2.68 20160222 142341 6.15 2.68 20160222 142342 6.07 2.68 20160222 142343 6.00 2.68 20160222 142344 5.91 2.68 20160222 142345 5.84 2.68 20160222 142346 5.74 2.68 20160222 142347 5.64 2.68 20160222 142348 5.54 2.68 20160222 142349 5.46 2.68 20160222 142350 5.38 2.68 20160222 142351 5.30 2.68 20160222 142352 5.25 2.68 20160222 142353 5.19 2.68 20160222 142354 5.14 2.68 20160222 142355 5.10 2.68 20160222 142356 5.06 2.68 20160222 142357 5.03 2.68 20160222 142358 5.02 2.68 20160222 142359 5.02 2.68 20160222 142401 5.02 2.68 20160222 142402 5.03 2.68 20160222 142403 5.03 2.67 20160222 142404 5.05 2.67 20160222 142405 5.07 2.67 20160222 142406 5.08 2.67 20160222 142407 5.11 2.67 20160222 142408 5.14 2.66 20160222 142409 5.13 2.66 20160222 142410 5.13 2.66 20160222 142411 5.14 2.65 20160222 142412 5.16 2.65 20160222 142413 5.18 2.65 20160222 142414 5.20 2.64 20160222 142415 5.24 2.64 20160222 142416 5.28 2.64 20160222 142417 5.33 2.63 20160222 142418 5.37 2.63 20160222 142419 5.41 2.63 20160222 142420 5.44 2.62 20160222 142421 5.48 2.62 20160222 142422 5.54 2.62 20160222 142423 5.59 2.61 20160222 142424 5.64 2.61 20160222 142425 5.71 2.60 20160222 142426 5.78 2.60 20160222 142427 5.85 2.60 20160222 142428 5.92 2.59 20160222 142429 6.00 2.59 20160222 142430 6.08 2.59 20160222 142431 6.16 2.58 20160222 142432 6.23 2.58 20160222 142433 6.31 2.57 20160222 142434 6.40 2.57 20160222 142435 6.47 2.56 20160222 142436 6.55 2.56 20160222 142437 6.63 2.55 20160222 142438 6.71 2.55 20160222 142439 6.80 2.54 20160222 142440 6.91 2.54 20160222 142441 6.99 2.53 20160222 142442 7.09 2.53 20160222 142443 7.20 2.52 20160222 142444 7.29 2.52 20160222 142445 7.38 2.51 20160222 142446 7.48 2.51 20160222 142447 7.57 2.50 20160222 142448 7.67 2.50 20160222 142449 7.76 2.49 20160222 142451 7.85 2.49 20160222 142452 7.96 2.49 20160222 142453 8.07 2.48 20160222 142454 8.18 2.48 20160222 142455 8.30 2.48 20160222 142456 8.38 2.48 20160222 142457 8.50 2.47 20160222 142458 8.60 2.47 20160222 142459 8.71 2.47 20160222 142500 8.84 2.47 20160222 142501 8.94 2.47 20160222 142502 9.06 2.47 20160222 142503 9.17 2.47 20160222 142504 9.27 2.47 20160222 142505 9.38 2.48 20160222 142506 9.46 2.48 20160222 142507 9.57 2.48 20160222 142508 9.67 2.48 20160222 142509 9.77 2.49 20160222 142510 9.87 2.49 20160222 142511 9.95 2.49 20160222 142512 10.05 2.50 20160222 142513 10.14 2.50 20160222 142514 10.24 2.51 20160222 142515 10.32 2.51 20160222 142516 10.41 2.52 20160222 142517 10.48 2.52 20160222 142518 10.56 2.53 20160222 142519 10.64 2.53 20160222 142520 10.71 2.53 20160222 142521 10.80 2.54 20160222 142522 10.87 2.54 20160222 142523 10.97 2.54 20160222 142524 11.07 2.55 20160222 142525 11.17 2.56 20160222 142526 11.26 2.57 20160222 142527 11.35 2.57 20160222 142528 11.44 2.58 20160222 142529 11.52 2.59 20160222 142530 11.61 2.59 20160222 142531 11.70 2.60 20160222 142532 11.78 2.61 20160222 151240 6.26 1.36 20160222 151241 6.77 1.50 20160222 151242 7.28 1.62 20160222 151243 7.79 1.75 20160222 151244 8.28 1.88 20160222 151245 8.63 1.99 20160222 151246 8.95 2.10 20160222 151247 9.22 2.20 20160222 151248 9.52 2.31 20160222 151249 9.82 2.40 20160222 151250 10.11 2.50 20160222 151251 10.39 2.59 20160222 151252 10.63 2.67 20160222 151253 10.88 2.75 20160222 151254 11.06 2.82 20160222 151255 11.25 2.89 20160222 151256 11.44 2.95 20160222 151257 11.61 3.02 20160222 151258 11.80 3.08 20160222 151259 11.99 3.15 20160222 151300 12.16 3.21 20160222 151301 12.35 3.28 20160222 151302 12.47 3.33 20160222 151303 12.50 3.38 20160222 151304 12.52 3.42 20160222 151305 12.51 3.46 20160222 151306 12.49 3.50 20160222 151307 12.42 3.54 20160222 151308 12.34 3.58 20160222 151309 12.27 3.61 20160222 151310 12.16 3.65 20160222 151311 12.02 3.68 20160222 151312 11.82 3.71 20160222 151313 11.65 3.75 20160222 151314 11.53 3.78 20160222 151315 11.41 3.82 20160222 151316 11.34 3.86 20160222 151317 11.28 3.91 20160222 151319 11.25 3.95 20160222 151320 11.28 4.00 20160222 151321 11.44 4.04 20160222 151322 11.68 4.10 20160222 151323 11.90 4.15 20160222 151324 12.14 4.21 20160222 151325 12.36 4.26 20160222 151326 12.58 4.31 20160222 151327 12.81 4.37 20160222 151328 13.03 4.43 20160222 151329 13.27 4.48 20160222 151330 13.44 4.54 20160222 151331 13.57 4.60 20160222 151332 13.55 4.63 20160222 151333 13.51 4.66 20160222 151334 13.46 4.70 20160222 151335 13.39 4.73 20160222 151336 13.32 4.76 20160222 151337 13.24 4.79 20160222 151338 13.14 4.83 20160222 151339 13.05 4.86 20160222 151340 12.96 4.90 20160222 151341 12.87 4.94 20160222 151342 12.80 4.98 20160222 151343 12.74 5.02 20160222 151344 12.72 5.06 20160222 151345 12.73 5.10 20160222 151346 12.76 5.14 20160222 151347 12.79 5.18 20160222 151348 12.86 5.24 20160222 151349 12.93 5.28 20160222 151350 13.04 5.33 20160222 151351 13.15 5.38 20160222 151352 13.27 5.44 20160222 151353 13.41 5.49 20160222 151354 13.55 5.55 20160222 151355 13.73 5.62 20160222 151356 13.91 5.67 20160222 151357 14.11 5.72 20160222 151358 14.30 5.77 20160222 151359 14.49 5.82 20160222 151400 14.67 5.87 20160222 151401 14.88 5.93 20160222 151402 15.06 5.98 20160222 151403 15.25 6.03 20160222 151404 15.43 6.08 20160222 151405 15.61 6.13 20160222 151406 15.82 6.19 20160222 151407 16.00 6.24 20160222 151408 16.15 6.29 20160222 151410 16.26 6.32 20160222 151411 16.35 6.35 20160222 151412 16.47 6.39 20160222 151413 16.56 6.42 20160222 151414 16.66 6.45 20160222 151415 16.76 6.48 20160222 151416 16.87 6.52 20160222 151417 16.99 6.56 20160222 151418 17.09 6.59 20160222 151419 17.20 6.62 20160222 151420 17.28 6.65 20160222 151421 17.31 6.66 20160222 151422 17.29 6.64 20160222 151423 17.27 6.63 20160222 151424 17.23 6.61 20160222 151425 17.18 6.59 20160222 151426 17.12 6.57 20160222 151427 17.05 6.54 20160222 151428 16.98 6.52 20160222 151429 16.90 6.49 20160222 151430 16.75 6.46 20160222 151431 16.53 6.42 20160222 151432 16.28 6.39 20160222 151433 15.83 6.35 20160222 151434 15.15 6.31 20160222 151435 14.54 6.27 20160222 151437 13.32 6.21 20160222 151438 12.56 6.18 20160222 151439 11.89 6.16 20160222 151440 11.21 6.13 20160222 151441 10.62 6.12 20160222 151442 9.94 6.11 20160222 151443 9.39 6.10 20160222 151444 8.94 6.10 20160222 151445 8.60 6.12 20160222 151446 8.32 6.15 20160222 151447 8.10 6.17 20160222 151448 7.87 6.20 20160222 151449 7.66 6.23 20160222 151450 7.51 6.26 20160222 151451 7.35 6.29 20160222 151452 7.25 6.32 20160222 151453 7.15 6.34 20160222 151454 7.05 6.36 20160222 151455 6.98 6.40 20160222 151456 6.93 6.42 20160222 151458 6.94 6.48 20160222 151500 6.96 6.52 20160222 151501 6.98 6.55 20160222 151502 6.99 6.59 20160222 151503 7.04 6.63 20160222 151504 7.07 6.65 20160222 151505 7.11 6.68 20160222 151506 7.17 6.71 20160222 151507 7.22 6.74 20160222 151508 7.27 6.77 20160222 151509 7.39 6.81 20160222 151510 7.48 6.84 20160222 151511 7.59 6.88 20160222 151512 7.74 6.92 20160222 151514 7.97 7.00 20160222 151515 8.09 7.04 20160222 151516 8.20 7.07 20160222 151517 8.29 7.09 20160222 151518 8.43 7.14 20160222 151519 8.54 7.17 20160222 151521 8.73 7.26 20160222 151522 8.79 7.30 20160222 151523 8.87 7.36 20160222 151524 8.93 7.40 20160222 151526 9.00 7.50 20160222 151527 8.99 7.53 20160222 151528 8.97 7.56 20160222 151530 9.00 7.65 20160222 151531 8.98 7.69 20160222 151532 8.91 7.76 20160222 151533 8.83 7.81 20160222 151534 8.80 7.88 20160222 151535 8.76 7.93 20160222 151536 8.79 7.98 20160222 151537 8.92 8.05 20160222 151538 9.00 8.09 20160222 151540 9.50 8.20 20160222 151541 9.80 8.25 20160222 151542 10.26 8.31 20160222 151543 10.62 8.37 20160222 151544 11.13 8.47 20160222 151545 11.54 8.54 20160222 151548 12.98 8.79 20160222 151551 14.03 8.95 20160222 151552 14.50 9.01 20160222 151553 15.09 9.10 20160222 151554 15.56 9.16 20160222 151556 16.50 9.32 20160222 151557 16.99 9.42 20160222 151558 17.38 9.50 20160222 151559 17.77 9.57 20160222 151601 18.65 9.75 20160222 151603 19.49 9.92 20160222 151604 19.92 10.00 20160222 151605 20.25 10.06 20160222 151607 20.75 10.16 20160222 151608 20.80 10.16 20160222 151609 20.92 10.20 20160222 151610 21.00 10.22 20160222 151611 21.14 10.26 20160222 151612 21.25 10.28 20160222 151613 21.40 10.31 20160222 151614 21.52 10.33 20160222 151616 21.72 10.36 20160222 151617 21.79 10.36 20160222 151618 21.85 10.36 20160222 151619 21.86 10.36 20160222 151620 21.88 10.34 20160222 151621 21.88 10.32 20160222 151623 21.91 10.28 20160222 151624 21.95 10.26 20160222 151625 21.96 10.23 20160222 151626 22.01 10.21 20160222 151627 22.03 10.18 20160222 151628 22.14 10.16 20160222 151629 22.21 10.13 20160222 151630 22.29 10.09 20160222 151631 22.34 10.04 20160222 151634 22.53 9.93 20160222 151635 22.57 9.88 20160222 151637 22.66 9.78 20160222 151638 22.69 9.73 20160222 151639 22.75 9.70 20160222 151640 22.76 9.65 20160222 151642 22.78 9.60 20160222 151643 22.80 9.55 20160222 151644 22.82 9.51 20160222 151645 22.84 9.47 20160222 151646 22.86 9.43 20160222 151647 22.88 9.38 20160222 151648 22.90 9.34 20160222 151649 22.92 9.29 20160222 151650 22.94 9.26 20160222 151651 22.97 9.22 20160222 151652 22.98 9.17 20160222 151653 22.96 9.12 20160222 151654 22.95 9.08 20160222 151655 22.92 9.04 20160222 151656 22.89 8.99 20160222 151657 22.87 8.96 20160222 151658 22.84 8.92 20160222 151659 22.81 8.88 20160222 151700 22.79 8.84 20160222 151701 22.78 8.81 20160222 151702 22.76 8.77 20160222 151703 22.75 8.73 20160222 151704 22.73 8.71 20160222 151705 22.71 8.68 20160222 151706 22.69 8.65 20160222 151707 22.67 8.64 20160222 151709 22.63 8.60 20160222 151710 22.61 8.59 20160222 151711 22.59 8.57 20160222 151712 22.57 8.56 20160222 151713 22.55 8.55 20160222 151714 22.53 8.54 20160222 151715 22.49 8.52 20160222 151716 22.44 8.49 20160222 151717 22.40 8.47 20160222 151718 22.36 8.45 20160222 151719 22.32 8.43 20160222 151720 22.29 8.42 20160222 151721 22.25 8.39 20160222 151722 22.22 8.37 20160222 151723 22.20 8.36 20160222 151724 22.17 8.34 20160222 151725 22.15 8.33 20160222 151726 22.12 8.31 20160222 151727 22.09 8.30 20160222 151728 22.06 8.28 20160222 151729 22.03 8.26 20160222 151730 21.99 8.24 20160222 151732 21.96 8.22 20160222 151733 21.93 8.21 20160222 151735 21.86 8.17 20160222 151736 21.83 8.15 20160222 151737 21.80 8.14 20160222 151739 21.78 8.12 20160222 151740 21.77 8.11 20160222 151741 21.75 8.11 20160222 151742 21.74 8.10 20160222 151743 21.73 8.09 20160222 151744 21.72 8.08 20160222 151745 21.70 8.07 20160222 151746 21.69 8.07 20160222 151747 21.68 8.06 20160222 151748 21.67 8.05 20160222 151749 21.66 8.05 20160222 151750 21.66 8.04 20160222 151751 21.66 8.04 20160222 151752 21.65 8.04 20160222 151753 21.65 8.04 20160222 151754 21.65 8.03 20160222 151755 21.65 8.03 20160222 151756 21.66 8.03 20160222 151757 21.66 8.03 20160222 151758 21.67 8.03 20160222 151759 21.66 8.02 20160222 151800 21.62 8.01 20160222 151801 21.59 7.99 20160222 151802 21.56 7.98 20160222 151803 21.53 7.96 20160222 151804 21.49 7.95 20160222 151805 21.46 7.93 20160222 151806 21.42 7.92 20160222 151807 21.38 7.90 20160222 151809 21.31 7.87 20160222 151810 21.28 7.85 20160222 151811 21.24 7.83 20160222 151812 21.21 7.81 20160222 151813 21.17 7.79 20160222 151814 21.13 7.77 20160222 151815 21.10 7.75 20160222 151816 21.06 7.73 20160222 151817 21.01 7.70 20160222 151818 20.97 7.68 20160222 151819 20.93 7.66 20160222 151820 20.88 7.64 20160222 151821 20.87 7.63 20160222 151823 20.85 7.61 20160222 151824 20.83 7.60 20160222 151825 20.81 7.58 20160222 151826 20.79 7.57 20160222 151827 20.77 7.55 20160222 151828 20.75 7.54 20160222 151829 20.73 7.53 20160222 151831 20.69 7.50 20160222 151832 20.67 7.49 20160222 151833 20.65 7.47 20160222 151834 20.63 7.44 20160222 151835 20.61 7.42 20160222 151836 20.60 7.41 20160222 151837 20.58 7.39 20160222 151838 20.57 7.37 20160222 151839 20.57 7.35 20160222 151840 20.56 7.33 20160222 151841 20.56 7.31 20160222 151842 20.55 7.29 20160222 151843 20.53 7.27 20160222 151844 20.48 7.23 20160222 151845 20.44 7.19 20160222 151846 20.40 7.15 20160222 151847 20.35 7.11 20160222 151848 20.31 7.07 20160222 151849 20.27 7.03 20160222 151850 20.23 6.99 20160222 151851 20.19 6.95 20160222 151853 20.11 6.87 20160222 151854 20.03 6.82 20160222 151855 19.91 6.75 20160222 151856 19.80 6.69 20160222 151857 19.70 6.63 20160222 151858 19.58 6.57 20160222 151859 19.47 6.51 20160222 151900 19.37 6.45 20160222 151901 19.26 6.39 20160222 151902 19.14 6.33 20160222 151903 19.05 6.28 20160222 151904 18.94 6.22 20160222 151905 18.84 6.17 20160222 151906 18.77 6.13 20160222 151907 18.67 6.09 20160222 151908 18.58 6.05 20160222 151909 18.50 6.01 20160222 151910 18.40 5.97 20160222 151911 18.31 5.94 20160222 151913 18.22 5.90 20160222 151914 18.14 5.87 20160222 151915 18.05 5.84 20160222 151916 17.97 5.81 20160222 151917 17.94 5.80 20160222 151918 17.90 5.79 20160222 151919 17.85 5.77 20160222 151920 17.82 5.76 20160222 151921 17.78 5.75 20160222 151922 17.74 5.73 20160222 151923 17.70 5.72 20160222 151924 17.68 5.71 20160222 151925 17.64 5.70 20160222 151926 17.61 5.69 20160222 151927 17.61 5.68 20160222 151928 17.63 5.67 20160222 151929 17.66 5.66 20160222 151930 17.69 5.65 20160222 151931 17.71 5.64 20160222 151932 17.74 5.63 20160222 151933 17.77 5.61 20160222 151934 17.80 5.60 20160222 151935 17.83 5.59 20160222 151936 17.87 5.58 20160222 151937 17.90 5.57 20160222 151938 17.92 5.55 20160222 151939 17.94 5.53 20160222 151940 17.96 5.51 20160222 151941 17.97 5.49 20160222 151942 18.00 5.47 20160222 151943 18.03 5.45 20160222 151944 18.06 5.43 20160222 151945 18.08 5.42 20160222 151946 18.11 5.40 20160222 151947 18.13 5.38 20160222 151948 18.12 5.36 20160222 151949 18.10 5.33 20160222 151950 18.09 5.30 20160222 151951 18.07 5.28 20160222 151952 18.08 5.25 20160222 151953 18.08 5.23 20160222 151954 18.10 5.20 20160222 151955 18.13 5.17 20160222 151956 18.16 5.15 20160222 151957 18.20 5.13 20160222 151958 18.25 5.11 20160222 151959 18.24 5.07 20160222 152000 18.24 5.05 20160222 152001 18.24 5.01 20160222 152002 18.24 4.98 20160222 152004 18.22 4.94 20160222 152005 18.21 4.92 20160222 152006 18.19 4.88 20160222 152007 18.17 4.84 20160222 152008 18.15 4.81 20160222 152009 18.14 4.78 20160222 152010 18.10 4.74 20160222 152011 18.03 4.70 20160222 152012 17.96 4.66 20160222 152013 17.91 4.63 20160222 152014 17.84 4.59 20160222 152015 17.77 4.55 20160222 152016 17.71 4.51 20160222 152017 17.65 4.47 20160222 152018 17.59 4.43 20160222 152019 17.52 4.39 20160222 152020 17.45 4.34 20160222 152021 17.39 4.31 20160222 152022 17.31 4.27 20160222 152023 17.22 4.22 20160222 152024 17.13 4.18 20160222 152025 17.06 4.15 20160222 152026 16.97 4.11 20160222 152027 16.87 4.07 20160222 152028 16.77 4.03 20160222 152029 16.68 4.00 20160222 152030 16.59 3.96 20160222 152031 16.48 3.93 20160222 152032 16.37 3.90 20160222 152033 16.26 3.88 20160222 152034 16.17 3.85 20160222 152035 16.06 3.83 20160222 152036 15.95 3.80 20160222 152037 15.84 3.77 20160222 152038 15.74 3.75 20160222 152039 15.63 3.72 20160222 152040 15.51 3.69 20160222 152041 15.40 3.67 20160222 152042 15.31 3.65 20160222 152043 15.21 3.62 20160222 152044 15.12 3.60 20160222 152045 15.02 3.58 20160222 152046 14.93 3.56 20160222 152047 14.86 3.54 20160222 152048 14.77 3.52 20160222 152049 14.69 3.50 20160222 152050 14.60 3.49 20160222 152051 14.53 3.47 20160222 152052 14.46 3.46 20160222 152053 14.37 3.44 20160222 152055 14.28 3.43 20160222 152056 14.19 3.42 20160222 152057 14.12 3.41 20160222 152058 14.03 3.40 20160222 152059 13.95 3.39 20160222 152100 13.87 3.38 20160222 152101 13.79 3.37 20160222 152102 13.72 3.37 20160222 152103 13.64 3.36 20160222 152104 13.51 3.35 20160222 152105 13.38 3.35 20160222 152106 13.24 3.34 20160222 152107 13.13 3.34 20160222 152108 13.00 3.33 20160222 152109 12.86 3.33 20160222 152110 12.72 3.32 20160222 152111 12.58 3.31 20160222 152112 12.46 3.31 20160222 152113 12.31 3.31 20160222 152114 12.17 3.30 20160222 152115 12.02 3.30 20160222 152116 11.88 3.30 20160222 152117 11.76 3.30 20160222 152118 11.61 3.30 20160222 152119 11.47 3.30 20160222 152120 11.32 3.30 20160222 152121 11.17 3.30 20160222 152122 11.05 3.30 20160222 152123 10.89 3.30 20160222 152124 10.74 3.30 20160222 152125 10.58 3.31 20160222 152126 10.43 3.31 20160222 152127 10.30 3.32 20160222 152128 10.15 3.32 20160222 152129 9.99 3.33 20160222 152130 9.84 3.33 20160222 152131 9.68 3.34 20160222 152132 9.55 3.34 20160222 152133 9.40 3.35 20160222 152134 9.24 3.36 20160222 152135 9.09 3.36 20160222 152136 8.92 3.37 20160222 152137 8.76 3.38 20160222 152138 8.62 3.39 20160222 152139 8.45 3.39 20160222 152140 8.27 3.40 20160222 152141 8.10 3.41 20160222 152142 7.92 3.42 20160222 152143 7.78 3.43 20160222 152145 7.60 3.44 20160222 152146 7.43 3.45 20160222 152147 7.24 3.46 20160222 152148 7.06 3.46 20160222 152149 6.87 3.48 20160222 152150 6.73 3.48 20160222 152151 6.54 3.49 20160222 152152 6.37 3.50 20160222 152153 6.18 3.51 20160222 152154 6.01 3.52 20160222 152155 5.83 3.53 20160222 152156 5.69 3.54 20160222 152157 5.49 3.55 20160222 152158 5.30 3.55 20160222 152159 5.09 3.56 20160222 152200 4.89 3.57 20160222 152201 4.68 3.58 20160222 152202 4.52 3.58 20160222 152203 4.31 3.59 20160222 152204 4.12 3.59 20160222 152205 3.91 3.60 20160222 152206 3.72 3.61 20160222 152207 3.50 3.62 20160222 152208 3.33 3.62 20160222 152209 3.12 3.63 20160222 152210 2.91 3.64 20160222 152211 2.70 3.65 20160222 152212 2.49 3.66 20160222 152213 2.30 3.66 20160222 152214 2.13 3.67 20160222 152215 1.94 3.68 20160222 152216 1.75 3.69 20160222 152217 1.59 3.70 20160222 152218 1.44 3.70 20160222 152219 1.32 3.71 20160222 152220 1.23 3.71 20160222 152221 1.19 3.72 20160222 152222 1.16 3.72 20160222 152223 1.17 3.72 20160222 152224 1.21 3.73 20160222 152225 1.28 3.73 20160222 152226 1.37 3.74 20160222 152227 1.45 3.74 20160222 152228 1.50 3.74 20160222 152229 1.55 3.75 20160222 152230 1.61 3.75 20160222 152233 1.79 3.76 20160222 152234 1.85 3.76 20160222 152236 1.91 3.76 20160222 152237 1.98 3.77 20160222 152238 2.04 3.77 20160222 152239 2.11 3.77 20160222 152240 2.18 3.78 20160222 152241 2.25 3.79 20160222 152242 2.31 3.80 20160222 152243 2.40 3.81 20160222 152244 2.49 3.81 20160222 152245 2.58 3.83 20160222 152246 2.68 3.83 20160222 152247 2.78 3.84 20160222 152248 2.89 3.85 20160222 152249 2.96 3.86 20160222 152250 3.04 3.86 20160222 152251 3.14 3.87 20160222 152252 3.22 3.88 20160222 152253 3.31 3.89 20160222 152254 3.41 3.90 20160222 152255 3.50 3.90 20160222 152256 3.59 3.91 20160222 152257 3.68 3.92 20160222 152258 3.77 3.93 20160222 152259 3.86 3.93 20160222 152300 3.94 3.94 20160222 152301 4.01 3.95 20160222 152302 4.07 3.96 20160222 152303 4.13 3.96 20160222 152304 4.18 3.97 20160222 152305 4.23 3.98 20160222 152306 4.30 3.98 20160222 152307 4.35 3.99 20160222 152308 4.41 4.00 20160222 152309 4.47 4.00 20160222 152310 4.50 4.01 20160222 152311 4.53 4.02 20160222 152312 4.55 4.02 20160222 152313 4.59 4.03 20160222 152314 4.62 4.04 20160222 152315 4.64 4.04 20160222 152316 4.67 4.05 20160222 152317 4.70 4.05 20160222 152318 4.72 4.06 20160222 152319 4.75 4.06 20160222 152320 4.77 4.07 20160222 152321 4.77 4.08 20160222 152322 4.78 4.08 20160222 152323 4.79 4.09 20160222 152324 4.81 4.10 20160222 152325 4.82 4.10 20160222 152327 4.83 4.11 20160222 152328 4.86 4.12 20160222 152329 4.87 4.12 20160222 152330 4.89 4.13 20160222 152331 4.91 4.13 20160222 152332 4.95 4.14 20160222 152333 4.97 4.14 20160222 152334 5.00 4.15 20160222 152335 5.03 4.15 20160222 152336 5.06 4.16 20160222 152337 5.08 4.16 20160222 152338 5.10 4.17 20160222 152339 5.12 4.17 20160222 152340 5.15 4.18 20160222 152342 5.20 4.19 20160222 152343 5.23 4.19 20160222 152344 5.27 4.20 20160222 152345 5.30 4.20 20160222 152346 5.33 4.21 20160222 152347 5.36 4.21 20160222 152348 5.38 4.21 20160222 152349 5.41 4.22 20160222 152350 5.43 4.22 20160222 152351 5.46 4.23 20160222 152352 5.47 4.23 20160222 152353 5.48 4.24 20160222 152354 5.49 4.24 20160222 152355 5.50 4.25 20160222 152356 5.51 4.25 20160222 152357 5.52 4.26 20160222 152358 5.53 4.26 20160222 152359 5.54 4.27 20160222 152400 5.55 4.27 20160222 152401 5.56 4.27 20160222 152402 5.60 4.28 20160222 152403 5.64 4.28 20160222 152404 5.69 4.29 20160222 152405 5.73 4.29 20160222 152406 5.78 4.30 20160222 152407 5.82 4.30 20160222 152408 5.86 4.31 20160222 152409 5.91 4.31 20160222 152410 5.96 4.32 20160222 152411 6.00 4.32 20160222 152412 6.05 4.32 20160222 152413 6.09 4.33 20160222 152414 6.14 4.34 20160222 152415 6.19 4.34 20160222 152417 6.24 4.35 20160222 152418 6.29 4.36 20160222 152419 6.34 4.36 20160222 152420 6.38 4.37 20160222 152421 6.43 4.37 20160222 152422 6.48 4.38 20160222 152423 6.53 4.39 20160222 152424 6.58 4.39 20160222 152425 6.62 4.40 20160222 152426 6.67 4.40 20160222 152427 6.72 4.41 20160222 152428 6.77 4.41 20160222 152429 6.81 4.42 20160222 152430 6.86 4.42 20160222 152431 6.90 4.43 20160222 152432 6.95 4.44 20160222 152433 6.99 4.44 20160222 152434 7.02 4.45 20160222 152435 7.04 4.46 20160222 152436 7.07 4.46 20160222 152437 7.10 4.47 20160222 152438 7.12 4.48 20160222 152439 7.15 4.48 20160222 152440 7.18 4.49 20160222 152441 7.21 4.50 20160222 152442 7.24 4.50 20160222 152443 7.27 4.51 20160222 152444 7.30 4.52 20160222 152445 7.33 4.53 20160222 152446 7.36 4.53 20160222 152447 7.40 4.54 20160222 152448 7.43 4.55 20160222 152449 7.47 4.56 20160222 152450 7.51 4.57 20160222 152451 7.54 4.57 20160222 152452 7.58 4.58 20160222 152453 7.62 4.59 20160222 152454 7.66 4.60 20160222 152455 7.69 4.60 20160222 152456 7.72 4.61 20160222 152457 7.75 4.62 20160222 152458 7.78 4.62 20160222 152459 7.81 4.63 20160222 152500 7.83 4.64 20160222 152501 7.85 4.64 20160222 152502 7.87 4.65 20160222 152503 7.89 4.66 20160222 152504 7.89 4.66 20160222 152505 7.89 4.67 20160222 152506 7.88 4.67 20160222 152508 7.88 4.68 20160222 152509 7.87 4.68 20160222 152510 7.87 4.69 20160222 152511 7.87 4.69 20160222 152512 7.86 4.70 20160222 152513 7.86 4.70 20160222 152514 7.86 4.71 20160222 152515 7.86 4.71 20160222 152516 7.86 4.71 20160222 152517 7.87 4.72 20160222 152518 7.87 4.72 20160222 152519 7.88 4.72 20160222 152520 7.89 4.72 20160222 152521 7.90 4.73 20160222 152522 7.91 4.73 20160222 152523 7.92 4.73 20160222 152524 7.93 4.73 20160222 152526 7.94 4.73 20160222 152527 7.94 4.73 20160222 152528 7.94 4.73 20160222 152529 7.94 4.73 20160222 152530 7.94 4.73 20160222 152531 7.94 4.73 20160222 152532 7.94 4.72 20160222 152533 7.94 4.72 20160222 152534 7.94 4.72 20160222 152535 7.94 4.71 20160222 152536 7.94 4.71 20160222 152537 7.94 4.70 20160222 152538 7.95 4.69 20160222 152539 7.95 4.68 20160222 152540 7.96 4.67 20160222 152541 7.96 4.67 20160222 152542 7.96 4.66 20160222 152543 7.97 4.65 20160222 152544 7.97 4.64 20160222 152545 7.98 4.63 20160222 152546 7.99 4.61 20160222 152547 8.00 4.60 20160222 152548 8.01 4.58 20160222 152549 8.01 4.56 20160222 152550 8.02 4.55 20160222 152551 8.03 4.53 20160222 152552 8.04 4.51 20160222 152553 8.05 4.49 20160222 152554 8.05 4.48 20160222 152555 8.06 4.46 20160222 152556 8.06 4.43 20160222 152558 8.06 4.40 20160222 152559 8.07 4.38 20160222 152600 8.07 4.36 20160222 152601 8.07 4.33 20160222 152602 8.08 4.30 20160222 152603 8.08 4.27 20160222 152604 8.09 4.25 20160222 152605 8.09 4.22 20160222 152606 8.10 4.19 20160222 152607 8.10 4.15 20160222 152608 8.10 4.12 20160222 152609 8.11 4.08 20160222 152610 8.11 4.04 20160222 152611 8.11 4.01 20160222 152612 8.12 3.97 20160222 152613 8.12 3.93 20160222 152614 8.13 3.89 20160222 152615 8.13 3.86 20160222 152616 8.14 3.82 20160222 152617 8.13 3.78 20160222 152618 8.13 3.73 20160222 152619 8.12 3.69 20160222 152620 8.12 3.66 20160222 152621 8.11 3.61 20160222 152622 8.11 3.57 20160222 152623 8.10 3.53 20160222 152624 8.10 3.48 20160222 152625 8.10 3.44 20160222 152626 8.10 3.40 20160222 152627 8.10 3.35 20160222 152628 8.11 3.31 20160222 152629 8.11 3.27 20160222 152630 8.11 3.23 20160222 152631 8.11 3.19 20160222 152632 8.11 3.14 20160222 152633 8.11 3.10 20160222 152634 8.11 3.06 20160222 152635 8.11 3.02 20160222 152636 8.11 2.98 20160222 152637 8.12 2.94 20160222 152638 8.14 2.91 20160222 152639 8.15 2.87 20160222 152640 8.17 2.84 20160222 152641 8.19 2.80 20160222 152642 8.21 2.77 20160222 152643 8.22 2.74 20160222 152644 8.24 2.70 20160222 152645 8.26 2.67 20160222 152646 8.28 2.64 20160222 152647 8.29 2.61 20160222 152649 8.28 2.59 20160222 152650 8.27 2.56 20160222 152651 8.26 2.54 20160222 152652 8.25 2.52 20160222 152653 8.24 2.49 20160222 152654 8.23 2.47 20160222 152655 8.22 2.45 20160222 152656 8.22 2.42 20160222 152657 8.21 2.40 20160222 152658 8.22 2.39 20160222 152659 8.24 2.38 20160222 152700 8.27 2.37 20160222 152701 8.29 2.36 20160222 152702 8.32 2.35 20160222 152703 8.35 2.34 20160222 152704 8.38 2.33 20160222 152705 8.41 2.32 20160222 152706 8.44 2.31 20160222 152707 8.47 2.30 20160222 152708 8.50 2.30 20160222 152709 8.54 2.30 20160222 152710 8.57 2.30 20160222 152711 8.59 2.30 20160222 152712 8.62 2.30 20160222 152713 8.66 2.30 20160222 152714 8.69 2.30 20160222 152715 8.72 2.30 20160222 152716 8.75 2.30 20160222 152717 8.78 2.30 20160222 152718 8.80 2.31 20160222 152719 8.83 2.31 20160222 152720 8.85 2.31 20160222 152721 8.87 2.31 20160222 152722 8.90 2.31 20160222 152723 8.92 2.32 20160222 152724 8.95 2.32 20160222 152725 8.98 2.32 20160222 152726 9.01 2.32 20160222 152727 9.04 2.33 20160222 152728 9.06 2.33 20160222 152729 9.08 2.33 20160222 152730 9.10 2.33 20160222 152731 9.11 2.33 20160222 152732 9.13 2.33 20160222 152733 9.14 2.33 20160222 152734 9.16 2.33 20160222 152735 9.17 2.32 20160222 152736 9.19 2.32 20160222 152737 9.20 2.32 20160222 152738 9.21 2.32 20160222 152740 9.19 2.32 20160222 152741 9.17 2.31 20160222 152742 9.15 2.31 20160222 152743 9.14 2.31 20160222 152744 9.12 2.30 20160222 152745 9.11 2.30 20160222 152746 9.09 2.30 20160222 152747 9.08 2.29 20160222 152748 9.06 2.29 20160222 152749 9.05 2.29 20160222 152750 9.06 2.29 20160222 152751 9.07 2.29 20160222 152752 9.08 2.28 20160222 152753 9.09 2.28 20160222 152754 9.10 2.28 20160222 152755 9.11 2.28 20160222 152756 9.13 2.28 20160222 152757 9.14 2.28 20160222 152758 9.15 2.28 20160222 152759 9.16 2.28 20160222 152800 9.15 2.28 20160222 152801 9.15 2.27 20160222 152802 9.14 2.27 20160222 152803 9.13 2.27 20160222 152804 9.13 2.27 20160222 152805 9.12 2.27 20160222 152806 9.11 2.26 20160222 152807 9.10 2.26 20160222 152808 9.10 2.26 20160222 152809 9.09 2.26 20160222 152810 9.09 2.26 20160222 152811 9.09 2.26 20160222 152812 9.10 2.25 20160222 152813 9.10 2.25 20160222 152814 9.10 2.25 20160222 152815 9.11 2.25 20160222 152816 9.11 2.25 20160222 152817 9.11 2.25 20160222 152818 9.11 2.25 20160222 152819 9.12 2.25 20160222 152820 9.14 2.25 20160222 152821 9.16 2.25 20160222 152822 9.19 2.25 20160222 152823 9.21 2.25 20160222 152824 9.24 2.25 20160222 152825 9.26 2.26 20160222 152826 9.29 2.26 20160222 152827 9.31 2.26 20160222 152828 9.34 2.26 20160222 152830 9.36 2.26 20160222 152831 9.38 2.27 20160222 152832 9.40 2.27 20160222 152833 9.43 2.27 20160222 152834 9.45 2.28 20160222 152835 9.47 2.28 20160222 152836 9.49 2.28 20160222 152837 9.52 2.29 20160222 152838 9.54 2.29 20160222 152839 9.57 2.29 20160222 152840 9.59 2.29 20160222 152841 9.61 2.30 20160222 152842 9.63 2.30 20160222 152843 9.65 2.30 20160222 152844 9.67 2.31 20160222 152845 9.70 2.31 20160222 152846 9.72 2.32 20160222 152847 9.75 2.32 20160222 152848 9.77 2.32 20160222 152849 9.80 2.33 20160222 152850 9.83 2.33 20160222 152851 9.85 2.33 20160222 152852 9.87 2.34 20160222 152853 9.89 2.34 20160222 152854 9.90 2.34 20160222 152855 9.92 2.34 20160222 152856 9.93 2.34 20160222 152857 9.95 2.34 20160222 152858 9.96 2.34 20160222 152859 9.97 2.35 20160222 152900 9.97 2.35 20160222 152901 9.97 2.35 20160222 152902 9.96 2.35 20160222 152903 9.96 2.35 20160222 152904 9.96 2.34 20160222 152905 9.95 2.34 20160222 152906 9.94 2.34 20160222 152907 9.94 2.34 20160222 152908 9.93 2.34 20160222 152909 9.93 2.34 20160222 152910 9.92 2.34 20160222 152911 9.92 2.34 20160222 152912 9.92 2.34 20160222 152913 9.91 2.33 20160222 152914 9.91 2.33 20160222 152915 9.91 2.33 20160222 152916 9.91 2.33 20160222 152917 9.90 2.33 20160222 152918 9.90 2.33 20160222 152919 9.90 2.33 20160222 152921 9.90 2.32 20160222 152922 9.89 2.32 20160222 152923 9.88 2.32 20160222 152924 9.87 2.31 20160222 152925 9.86 2.31 20160222 152926 9.85 2.31 20160222 152927 9.84 2.30 20160222 152928 9.83 2.30 20160222 152929 9.82 2.30 20160222 152930 9.81 2.29 20160222 152931 9.80 2.29 20160222 152932 9.77 2.28 20160222 152933 9.75 2.28 20160222 152934 9.72 2.28 20160222 152935 9.70 2.27 20160222 152936 9.67 2.27 20160222 152937 9.64 2.26 20160222 152938 9.62 2.26 20160222 152939 9.59 2.25 20160222 152940 9.57 2.25 20160222 152941 9.54 2.24 20160222 152942 9.53 2.24 20160222 152943 9.52 2.24 20160222 152944 9.51 2.24 20160222 152945 9.50 2.23 20160222 152946 9.49 2.23 20160222 152947 9.48 2.23 20160222 152948 9.46 2.23 20160222 152949 9.46 2.23 20160222 152950 9.46 2.22 20160222 152951 9.46 2.22 20160222 152952 9.41 2.22 20160222 152953 9.36 2.21 20160222 152954 9.30 2.21 20160222 152955 9.24 2.20 20160222 152956 9.17 2.20 20160222 152957 9.10 2.19 20160222 152958 9.02 2.19 20160222 152959 8.94 2.18 20160222 153000 8.87 2.18 20160222 153001 8.78 2.17 20160222 153002 8.65 2.16 20160222 153003 8.52 2.15 20160222 153004 8.39 2.14 20160222 153005 8.28 2.13 20160222 153006 8.16 2.12 20160222 153007 8.04 2.11 20160222 153008 7.92 2.10 20160222 153009 7.81 2.09 20160222 153011 7.70 2.07 20160222 153012 7.60 2.06 20160222 153013 7.36 2.05 20160222 153014 7.12 2.04 20160222 153015 6.87 2.03 20160222 153016 6.62 2.02 20160222 153017 6.38 2.01 20160222 153018 6.17 2.00 20160222 153019 5.95 1.99 20160222 153020 5.73 1.98 20160222 153021 5.51 1.97 20160222 153022 5.30 1.96 20160222 153023 4.88 1.96 20160222 153024 4.46 1.95 20160222 153025 4.04 1.95 20160222 153026 3.62 1.94 20160222 153027 3.20 1.93 20160222 153028 2.78 1.93 20160222 153029 2.35 1.92 20160222 153030 1.93 1.92 20160222 153031 1.50 1.91 20160222 153032 1.07 1.91 20160222 153033 0.81 1.90 20160222 153034 0.54 1.90 20160222 153035 0.29 1.90 20160222 153036 0.17 1.90 20160222 153037 0.34 1.90 20160222 153038 0.60 1.89 20160222 153039 0.86 1.89 20160222 153040 1.14 1.89 20160222 153041 1.40 1.89 20160222 153042 1.68 1.89 20160222 153043 1.83 1.89 20160222 153044 2.01 1.89 20160222 153045 2.18 1.89 20160222 153046 2.35 1.89 20160222 153047 2.51 1.89 20160222 153048 2.68 1.89 20160222 153049 2.84 1.89 20160222 153050 3.01 1.89 20160222 153051 3.18 1.89 20160222 153052 3.34 1.89 20160222 153053 3.55 1.89 20160222 153054 3.76 1.89 20160222 153055 3.97 1.89 20160222 153056 4.18 1.89 20160222 153057 4.39 1.89 20160222 153058 4.61 1.89 20160222 153059 4.82 1.89 20160222 153100 5.03 1.89 20160222 153102 5.25 1.89 20160222 153103 5.46 1.89 20160222 153104 5.34 1.89 20160222 153105 5.22 1.89 20160222 153106 5.11 1.89 20160222 153107 5.00 1.89 20160222 153108 4.90 1.89 20160222 153109 4.80 1.89 20160222 153110 4.71 1.89 20160222 153111 4.62 1.89 20160222 153112 4.53 1.89 20160222 153113 4.46 1.89 20160222 153114 4.39 1.89 20160222 153115 4.33 1.89 20160222 153116 4.26 1.89 20160222 153117 4.19 1.89 20160222 153118 4.13 1.89 20160222 153119 4.07 1.89 20160222 153120 4.00 1.89 20160222 153121 3.94 1.89 20160222 153122 3.89 1.89 20160222 153123 3.83 1.89 20160222 153124 3.80 1.90 20160222 153125 3.76 1.90 20160222 153126 3.73 1.90 20160222 153127 3.71 1.90 20160222 153128 3.68 1.90 20160222 153129 3.66 1.90 20160222 153130 3.63 1.90 20160222 153132 3.58 1.90 20160222 153133 3.56 1.90 20160222 153134 3.55 1.91 20160222 153135 3.55 1.91 20160222 153136 3.55 1.91 20160222 153137 3.55 1.91 20160222 153138 3.55 1.91 20160222 153139 3.54 1.91 20160222 153140 3.54 1.92 20160222 153141 3.53 1.92 20160222 153142 3.53 1.92 20160222 153143 3.52 1.92 20160222 153144 3.51 1.92 20160222 153145 3.51 1.92 20160222 153146 3.51 1.93 20160222 153147 3.52 1.93 20160222 153148 3.52 1.93 20160222 153149 3.52 1.93 20160222 153150 3.53 1.93 20160222 153151 3.54 1.93 20160222 153153 3.55 1.94 20160222 153154 3.55 1.94 20160222 153155 3.57 1.94 20160222 153156 3.60 1.94 20160222 153157 3.62 1.94 20160222 153158 3.64 1.95 20160222 153159 3.68 1.95 20160222 153200 3.71 1.95 20160222 153201 3.75 1.95 20160222 153202 3.79 1.96 20160222 153203 3.82 1.96 20160222 153204 3.87 1.96 20160222 153205 3.85 1.96 20160222 153206 3.84 1.97 20160222 153207 3.83 1.97 20160222 153208 3.80 1.97 20160222 153209 3.79 1.97 20160222 153210 3.78 1.97 20160222 153211 3.78 1.98 20160222 153212 3.76 1.98 20160222 153213 3.76 1.98 20160222 153214 3.78 1.98 20160222 153215 3.81 1.99 20160222 153216 3.85 1.99 20160222 153217 3.86 1.99 20160222 153218 3.92 2.00 20160222 153219 3.98 2.00 20160222 153220 4.05 2.00 20160222 153221 4.13 2.01 20160222 153222 4.18 2.01 20160222 153223 4.27 2.01 20160222 153224 4.37 2.02 20160222 153225 4.39 2.02 20160222 153226 4.36 2.02 20160222 153227 4.36 2.02 20160222 153228 4.35 2.02 20160222 153229 4.33 2.02 20160222 153230 4.30 2.02 20160222 153231 4.24 2.02 20160222 153232 4.20 2.02 20160222 153233 4.15 2.02 20160222 153234 4.09 2.03 20160222 153235 4.04 2.02 20160222 153236 4.01 2.02 20160222 153237 3.98 2.02 20160222 153238 3.95 2.02 20160222 153239 3.90 2.02 20160222 153240 3.82 2.02 20160222 153241 3.74 2.02 20160222 153243 3.65 2.02 20160222 153244 3.57 2.02 20160222 153245 3.48 2.02 20160222 153246 3.40 2.02 20160222 153247 3.31 2.01 20160222 153248 3.22 2.01 20160222 153249 3.14 2.01 20160222 153250 3.06 2.01 20160222 153251 2.99 2.01 20160222 153252 2.91 2.01 20160222 153253 2.84 2.01 20160222 153254 2.77 2.01 20160222 153255 2.71 2.01 20160222 153256 2.56 2.01 20160222 153257 2.43 2.01 20160222 153258 2.31 2.01 20160222 153300 2.11 2.01 20160222 153301 2.03 2.01 20160222 153302 1.97 2.01 20160222 153303 1.92 2.01 20160222 153304 1.87 2.01 20160222 153305 1.82 2.01 20160222 153306 1.87 2.01 20160222 153307 1.93 2.01 20160222 153308 1.98 2.01 20160222 153309 2.01 2.01 20160222 153310 2.05 2.01 20160222 153311 2.09 2.01 20160222 153312 2.14 2.01 20160222 153313 2.20 2.01 20160222 153314 2.26 2.01 20160222 153315 2.33 2.01 20160222 153316 2.29 2.02 20160222 153317 2.26 2.02 20160222 153318 2.23 2.02 20160222 153319 2.20 2.02 20160222 153320 2.18 2.02 20160222 153321 2.17 2.02 20160222 153322 2.16 2.02 20160222 153323 2.15 2.02 20160222 153324 2.13 2.02 20160222 153325 2.13 2.02 20160222 153326 2.06 2.02 20160222 153327 2.00 2.02 20160222 153328 1.92 2.02 20160222 153329 1.88 2.02 20160222 153330 1.84 2.02 20160222 153331 1.82 2.02 20160222 153332 1.82 2.02 20160222 153334 1.80 2.02 20160222 153335 1.82 2.03 20160222 153336 1.86 2.03 20160222 153337 1.79 2.03 20160222 153338 1.73 2.03 20160222 153339 1.72 2.04 20160222 153340 1.76 2.04 20160222 153341 1.85 2.04 20160222 153342 1.97 2.04 20160222 153343 2.13 2.04 20160222 153344 2.31 2.05 20160222 153345 2.52 2.05 20160222 153346 2.75 2.05 20160222 153347 2.95 2.05 20160222 153348 3.15 2.06 20160222 153349 3.33 2.06 20160222 153350 3.52 2.06 20160222 153351 3.71 2.06 20160222 153352 3.89 2.07 20160222 153353 4.07 2.07 20160222 153354 4.25 2.07 20160222 153355 4.42 2.07 20160222 153356 4.59 2.08 20160222 153357 4.71 2.08 20160222 153358 4.83 2.08 20160222 153359 4.94 2.09 20160222 153400 5.05 2.09 20160222 153401 5.16 2.10 20160222 153402 5.26 2.10 20160222 153403 5.37 2.10 20160222 153404 5.47 2.11 20160222 153405 5.57 2.11 20160222 153406 5.65 2.11 20160222 153407 5.61 2.12 20160222 153408 5.58 2.12 20160222 153409 5.55 2.12 20160222 153410 5.54 2.12 20160222 153411 5.53 2.13 20160222 153412 5.53 2.13 20160222 153413 5.54 2.13 20160222 153414 5.55 2.13 20160222 153415 5.57 2.14 20160222 153416 5.59 2.14 20160222 153417 5.69 2.14 20160222 153418 5.79 2.15 20160222 153419 5.90 2.15 20160222 153420 6.01 2.16 20160222 153421 6.12 2.16 20160222 153422 6.23 2.17 20160222 153423 6.35 2.17 20160222 153425 6.47 2.18 20160222 153426 6.59 2.18 20160222 153427 6.71 2.19 20160222 153428 6.85 2.20 20160222 153429 6.99 2.20 20160222 153430 7.13 2.21 20160222 153431 7.27 2.21 20160222 153432 7.40 2.22 20160222 153433 7.54 2.22 20160222 153434 7.68 2.23 20160222 153435 7.81 2.23 20160222 153436 7.94 2.24 20160222 153437 8.07 2.25 20160222 153438 8.19 2.25 20160222 153439 8.30 2.26 20160222 153440 8.42 2.27 20160222 153441 8.54 2.28 20160222 153442 8.65 2.29 20160222 153443 8.76 2.30 20160222 153444 8.88 2.30 20160222 153445 8.99 2.31 20160222 153446 9.10 2.32 20160222 153447 9.21 2.33 20160222 153448 9.25 2.33 20160222 153449 9.29 2.34 20160222 153450 9.34 2.35 20160222 153451 9.39 2.36 20160222 153452 9.45 2.36 20160222 153453 9.50 2.37 20160222 153454 9.56 2.38 20160222 153455 9.62 2.39 20160222 153456 9.68 2.39 20160222 153457 9.75 2.40 20160222 153458 9.79 2.41 20160222 153459 9.83 2.41 20160222 153500 9.87 2.42 20160222 153501 9.90 2.43 20160222 153502 9.92 2.43 20160222 153503 9.95 2.44 20160222 153504 9.98 2.44 20160222 153505 10.01 2.45 20160222 153506 10.05 2.46 20160222 153507 10.08 2.46 20160222 153508 10.09 2.47 20160222 153509 10.10 2.47 20160222 153510 10.12 2.47 20160222 153511 10.13 2.48 20160222 153512 10.15 2.48 20160222 153513 10.17 2.48 20160222 153515 10.19 2.48 20160222 153516 10.21 2.49 20160222 153517 10.23 2.49 20160222 153518 10.25 2.49 20160222 153519 10.30 2.50 20160222 153520 10.35 2.50 20160222 153521 10.40 2.50 20160222 153522 10.46 2.51 20160222 153523 10.52 2.51 20160222 153524 10.57 2.51 20160222 153525 10.63 2.51 20160222 153526 10.69 2.52 20160222 153527 10.74 2.52 20160222 153528 10.80 2.52 20160222 153529 10.75 2.53 20160222 153530 10.65 2.53 20160222 153531 10.56 2.54 20160222 153532 10.47 2.54 20160222 153533 10.38 2.55 20160222 153534 10.31 2.55 20160222 153535 10.22 2.55 20160222 153536 10.13 2.55 20160222 153537 10.05 2.55 20160222 153538 9.96 2.55 20160222 153539 9.92 2.55 20160222 153540 9.90 2.54 20160222 153541 9.89 2.54 20160222 153542 9.87 2.53 20160222 153543 9.86 2.52 20160222 153544 9.85 2.52 20160222 153545 9.84 2.52 20160222 153546 9.84 2.52 20160222 153547 9.85 2.51 20160222 153548 9.86 2.51 20160222 153549 9.91 2.52 20160222 153550 9.97 2.53 20160222 153551 10.03 2.54 20160222 153552 10.10 2.55 20160222 153553 10.16 2.56 20160222 153554 10.23 2.57 20160222 153555 10.30 2.58 20160222 153556 10.36 2.58 20160222 153557 10.43 2.59 20160222 153558 10.50 2.60 20160222 153559 10.54 2.61 20160222 153600 10.58 2.62 20160222 153601 10.61 2.63 20160222 153602 10.65 2.64 20160222 153603 10.68 2.65 20160222 153604 10.72 2.66 20160222 153606 10.76 2.67 20160222 153607 10.80 2.68 20160222 153608 10.84 2.69 20160222 153609 10.88 2.70 20160222 153610 10.82 2.70 20160222 153611 10.74 2.70 20160222 153612 10.65 2.70 20160222 153613 10.56 2.70 20160222 153614 10.46 2.70 20160222 153615 10.37 2.69 20160222 153616 10.28 2.69 20160222 153617 10.19 2.69 20160222 153618 10.09 2.69 20160222 153619 10.00 2.69 20160222 153620 9.93 2.68 20160222 153621 9.86 2.68 20160222 153622 9.79 2.67 20160222 153623 9.72 2.67 20160222 153624 9.66 2.66 20160222 153625 9.59 2.66 20160222 153626 9.53 2.65 20160222 153627 9.47 2.65 20160222 153628 9.41 2.65 20160222 153629 9.36 2.64 20160222 153630 9.32 2.64 20160222 153631 9.30 2.64 20160222 153632 9.28 2.64 20160222 153633 9.25 2.64 20160222 153634 9.22 2.64 20160222 153635 9.20 2.64 20160222 153636 9.17 2.64 20160222 153637 9.14 2.64 20160222 153638 9.11 2.64 20160222 153639 9.09 2.64 20160222 153640 9.03 2.64 20160222 153641 8.95 2.64 20160222 153642 8.88 2.63 20160222 153643 8.81 2.63 20160222 153644 8.74 2.63 20160222 153645 8.67 2.62 20160222 153646 8.60 2.62 20160222 153647 8.53 2.62 20160222 153648 8.48 2.62 20160222 153649 8.41 2.61 20160222 153650 8.30 2.61 20160222 153651 8.10 2.59 20160222 153652 7.90 2.58 20160222 153653 7.71 2.57 20160222 153654 7.51 2.56 20160222 153656 7.31 2.55 20160222 153657 7.12 2.54 20160222 153658 6.92 2.52 20160222 153659 6.73 2.51 20160222 153700 6.53 2.50 20160222 153701 6.29 2.49 20160222 153702 5.98 2.48 20160222 153703 5.67 2.47 20160222 153704 5.37 2.46 20160222 153705 5.08 2.45 20160222 153715 0.77 2.35 20160222 153716 0.86 2.35 20160222 153717 1.36 2.34 20160222 153718 1.83 2.34 20160222 153719 2.47 2.33 20160222 153720 3.12 2.33 20160222 153721 3.72 2.32 20160222 153722 4.14 2.33 20160222 153723 4.58 2.33 20160222 153724 5.04 2.34 20160222 153725 5.52 2.34 20160222 153726 6.02 2.35 20160222 153727 6.55 2.35 20160222 153728 7.10 2.36 20160222 153729 7.67 2.36 20160222 153730 8.26 2.37 20160222 153731 8.76 2.37 20160222 153732 8.87 2.37 20160222 153733 8.97 2.38 20160222 153734 9.06 2.38 20160222 153735 9.15 2.38 20160222 153736 9.23 2.38 20160222 153737 9.30 2.39 20160222 153738 9.37 2.39 20160222 153739 9.43 2.39 20160222 153740 9.48 2.39 20160222 153741 9.50 2.39 20160222 153742 9.43 2.38 20160222 153743 9.33 2.37 20160222 153744 9.25 2.36 20160222 153745 9.16 2.35 20160222 153747 9.08 2.34 20160222 153748 9.01 2.33 20160222 153749 8.94 2.32 20160222 153750 8.87 2.31 20160222 153751 8.80 2.30 20160222 153752 8.74 2.29 20160222 153753 8.64 2.27 20160222 153754 8.54 2.26 20160222 153755 8.45 2.24 20160222 153756 8.35 2.23 20160222 153757 8.25 2.22 20160222 153758 8.16 2.20 20160222 153759 8.07 2.19 20160222 153800 7.97 2.18 20160222 153801 7.88 2.17 20160222 153802 7.79 2.15 20160222 153803 7.75 2.15 20160222 153804 7.70 2.14 20160222 153805 7.65 2.13 20160222 153806 7.59 2.12 20160222 153807 7.54 2.11 20160222 153808 7.48 2.11 20160222 153809 7.43 2.10 20160222 153810 7.39 2.09 20160222 153811 7.34 2.09 20160222 153812 7.30 2.08 20160222 153813 7.29 2.08 20160222 153814 7.29 2.08 20160222 153815 7.29 2.08 20160222 153816 7.29 2.08 20160222 153817 7.30 2.07 20160222 153818 7.30 2.07 20160222 153819 7.29 2.07 20160222 153820 7.29 2.06 20160222 153821 7.29 2.06 20160222 153822 7.29 2.06 20160222 153823 7.29 2.05 20160222 153824 7.30 2.05 20160222 153825 7.31 2.05 20160222 153826 7.32 2.05 20160222 153827 7.33 2.05 20160222 153828 7.34 2.05 20160222 153829 7.36 2.04 20160222 153830 7.37 2.04 20160222 153831 7.38 2.04 20160222 153832 7.39 2.03 20160222 153833 7.38 2.03 20160222 153834 7.37 2.04 20160222 153835 7.36 2.04 20160222 153836 7.34 2.04 20160222 153838 7.33 2.05 20160222 153839 7.32 2.05 20160222 153840 7.30 2.05 20160222 153841 7.29 2.06 20160222 153842 7.28 2.06 20160222 153843 7.27 2.06 20160222 153844 7.25 2.06 20160222 153845 7.22 2.05 20160222 153846 7.18 2.04 20160222 153847 7.15 2.03 20160222 153848 7.11 2.02 20160222 153849 7.08 2.01 20160222 153851 7.01 2.00 20160222 153852 6.97 1.99 20160222 153853 6.93 1.99 20160222 153854 6.89 1.98 20160222 153855 6.83 1.99 20160222 153856 6.77 1.99 20160222 153857 6.71 2.00 20160222 153858 6.64 2.00 20160222 153859 6.58 2.00 20160222 153900 6.51 2.00 20160222 153901 6.45 2.00 20160222 153902 6.39 2.00 20160222 153903 6.33 1.99 20160222 153904 6.27 1.99 20160222 153905 6.21 1.99 20160222 153906 6.17 1.99 20160222 153907 6.12 1.99 20160222 153908 6.08 1.99 20160222 153909 6.03 1.99 20160222 153910 5.99 1.99 20160222 153911 5.95 1.99 20160222 153912 5.90 1.99 20160222 153913 5.86 1.99 20160222 153914 5.82 1.99 20160222 153915 5.81 2.00 20160222 153916 5.80 2.00 20160222 153917 5.79 2.00 20160222 153918 5.78 2.00 20160222 153919 5.78 2.01 20160222 153920 5.77 2.01 20160222 153921 5.76 2.01 20160222 153922 5.76 2.01 20160222 153923 5.76 2.01 20160222 153924 5.76 2.02 20160222 153925 5.76 2.02 20160222 153926 5.76 2.03 20160222 153928 5.76 2.03 20160222 153929 5.76 2.03 20160222 153930 5.76 2.04 20160222 153931 5.76 2.04 20160222 153932 5.77 2.04 20160222 153933 5.77 2.05 20160222 153934 5.77 2.05 20160222 153935 5.77 2.06 20160222 153936 5.76 2.06 20160222 153937 5.75 2.07 20160222 153938 5.74 2.07 20160222 153939 5.73 2.08 20160222 153940 5.72 2.08 20160222 153941 5.70 2.08 20160222 153942 5.69 2.09 20160222 153943 5.67 2.09 20160222 153944 5.66 2.10 20160222 153945 5.64 2.10 20160222 153946 5.63 2.10 20160222 153947 5.63 2.11 20160222 153948 5.62 2.11 20160222 153949 5.61 2.11 20160222 153950 5.60 2.12 20160222 153951 5.58 2.12 20160222 153952 5.57 2.12 20160222 153953 5.55 2.13 20160222 153954 5.53 2.13 20160222 153955 5.51 2.13 20160222 153956 5.49 2.14 20160222 153957 5.48 2.14 20160222 153958 5.45 2.15 20160222 153959 5.43 2.15 20160222 154000 5.41 2.15 20160222 154001 5.39 2.16 20160222 154002 5.37 2.16 20160222 154003 5.35 2.17 20160222 154004 5.32 2.17 20160222 154005 5.30 2.18 20160222 154006 5.28 2.18 20160222 154007 5.30 2.18 20160222 154008 5.32 2.19 20160222 154009 5.35 2.19 20160222 154010 5.38 2.19 20160222 154011 5.42 2.20 20160222 154012 5.45 2.20 20160222 154013 5.49 2.21 20160222 154014 5.53 2.21 20160222 154015 5.56 2.21 20160222 154016 5.60 2.22 20160222 154017 5.63 2.22 20160222 154019 5.66 2.23 20160222 154020 5.68 2.23 20160222 154021 5.71 2.24 20160222 154022 5.73 2.24 20160222 154023 5.74 2.24 20160222 154024 5.76 2.25 20160222 154025 5.77 2.25 20160222 154026 5.77 2.26 20160222 154027 5.78 2.26 20160222 154028 5.79 2.26 20160222 154029 5.81 2.26 20160222 154030 5.83 2.27 20160222 154031 5.85 2.27 20160222 154032 5.86 2.27 20160222 154033 5.88 2.27 20160222 154034 5.90 2.27 20160222 154035 5.91 2.27 20160222 154036 5.92 2.28 20160222 154037 5.94 2.28 20160222 154038 5.95 2.28 20160222 154039 5.96 2.28 20160222 154040 5.95 2.28 20160222 154041 5.96 2.28 20160222 154042 5.96 2.28 20160222 154043 5.97 2.28 20160222 154044 5.97 2.28 20160222 154045 5.97 2.28 20160222 154046 5.98 2.28 20160222 154047 5.98 2.28 20160222 154048 5.99 2.28 20160222 154049 5.99 2.28 20160222 154050 5.99 2.28 20160222 154051 5.98 2.28 20160222 154052 5.99 2.28 20160222 154053 5.99 2.27 20160222 154054 6.00 2.27 20160222 154055 6.01 2.27 20160222 154056 6.02 2.27 20160222 154057 6.03 2.27 20160222 154058 6.05 2.27 20160222 154059 6.04 2.27 20160222 154100 6.03 2.27 20160222 154101 6.02 2.27 20160222 154102 6.01 2.26 20160222 154103 6.01 2.26 20160222 154104 6.00 2.26 20160222 154105 6.00 2.26 20160222 154106 6.00 2.25 20160222 154107 6.00 2.25 20160222 154108 6.00 2.25 20160222 154110 5.99 2.25 20160222 154111 5.99 2.25 20160222 154112 5.98 2.25 20160222 154113 5.96 2.24 20160222 154114 5.95 2.24 20160222 154115 5.94 2.24 20160222 154116 5.92 2.24 20160222 154117 5.92 2.24 20160222 154118 5.91 2.24 20160222 154119 5.90 2.24 20160222 154120 5.91 2.24 20160222 154121 5.92 2.24 20160222 154122 5.93 2.24 20160222 154123 5.94 2.24 20160222 154124 5.95 2.23 20160222 154125 5.95 2.23 20160222 154126 5.96 2.23 20160222 154127 5.97 2.23 20160222 154128 5.97 2.23 20160222 154129 5.97 2.23 20160222 154130 5.97 2.23 20160222 154131 5.96 2.23 20160222 154132 5.95 2.23 20160222 154133 5.94 2.23 20160222 154134 5.94 2.23 20160222 154135 5.93 2.23 20160222 154136 5.93 2.23 20160222 154137 5.93 2.23 20160222 154138 5.93 2.23 20160222 154139 5.94 2.23 20160222 154140 5.94 2.23 20160222 154141 5.92 2.23 20160222 154142 5.89 2.23 20160222 154143 5.86 2.23 20160222 154144 5.85 2.23 20160222 154145 5.83 2.23 20160222 154146 5.81 2.24 20160222 154147 5.79 2.24 20160222 154148 5.78 2.24 20160222 154149 5.77 2.24 20160222 154150 5.76 2.24 20160222 154151 5.76 2.24 20160222 154152 5.74 2.24 20160222 154153 5.72 2.25 20160222 154154 5.69 2.25 20160222 154155 5.66 2.25 20160222 154156 5.64 2.25 20160222 154157 5.61 2.25 20160222 154158 5.58 2.25 20160222 154200 5.55 2.25 20160222 154201 5.53 2.25 20160222 154202 5.51 2.26 20160222 154203 5.52 2.26 20160222 154204 5.53 2.26 20160222 154205 5.53 2.26 20160222 154206 5.55 2.26 20160222 154207 5.55 2.27 20160222 154208 5.57 2.27 20160222 154209 5.57 2.27 20160222 154210 5.59 2.27 20160222 154211 5.60 2.27 20160222 154212 5.61 2.28 20160222 154213 5.63 2.28 20160222 154214 5.66 2.28 20160222 154215 5.69 2.28 20160222 154216 5.72 2.29 20160222 154217 5.74 2.29 20160222 154218 5.77 2.29 20160222 154219 5.79 2.29 20160222 154220 5.81 2.29 20160222 154221 5.83 2.30 20160222 154222 5.85 2.30 20160222 154223 5.83 2.30 20160222 154224 5.78 2.30 20160222 154225 5.72 2.31 20160222 154226 5.67 2.31 20160222 154227 5.63 2.31 20160222 154228 5.59 2.31 20160222 154229 5.53 2.31 20160222 154230 5.49 2.32 20160222 154231 5.45 2.32 20160222 154232 5.41 2.32 20160222 154233 5.39 2.32 20160222 154234 5.36 2.32 20160222 154235 5.34 2.33 20160222 154236 5.30 2.33 20160222 154237 5.27 2.33 20160222 154238 5.24 2.33 20160222 154239 5.19 2.33 20160222 154240 5.15 2.34 20160222 154241 5.13 2.34 20160222 154242 5.10 2.34 20160222 154243 5.06 2.34 20160222 154244 5.08 2.34 20160222 154245 5.09 2.34 20160222 154246 5.11 2.35 20160222 154247 5.11 2.35 20160222 154248 5.12 2.35 20160222 154249 5.14 2.35 20160222 154251 5.14 2.35 20160222 154252 5.14 2.35 20160222 154253 5.13 2.35 20160222 154254 5.13 2.36 20160222 154255 5.12 2.36 20160222 154256 5.11 2.36 20160222 154257 5.10 2.36 20160222 154258 5.09 2.36 20160222 154259 5.09 2.36 20160222 154300 5.09 2.37 20160222 154301 5.09 2.37 20160222 154302 5.09 2.37 20160222 154303 5.09 2.37 20160222 154304 5.09 2.37 20160222 154305 5.09 2.37 20160222 154306 5.05 2.37 20160222 154307 5.02 2.37 20160222 154308 4.98 2.37 20160222 154309 4.94 2.37 20160222 154310 4.90 2.37 20160222 154311 4.86 2.37 20160222 154312 4.81 2.37 20160222 154313 4.76 2.37 20160222 154314 4.73 2.37 20160222 154315 4.68 2.37 20160222 154316 4.65 2.37 20160222 154317 4.65 2.37 20160222 154318 4.65 2.37 20160222 154319 4.65 2.37 20160222 154320 4.65 2.37 20160222 154321 4.65 2.37 20160222 154322 4.64 2.37 20160222 154323 4.64 2.37 20160222 154324 4.62 2.37 20160222 154325 4.61 2.37 20160222 154326 4.59 2.37 20160222 154327 4.56 2.37 20160222 154328 4.53 2.37 20160222 154329 4.51 2.37 20160222 154330 4.49 2.37 20160222 154331 4.47 2.37 20160222 154332 4.46 2.37 20160222 154333 4.46 2.37 20160222 154334 4.45 2.37 20160222 154335 4.45 2.36 20160222 154336 4.46 2.36 20160222 154337 4.45 2.36 20160222 154338 4.39 2.36 20160222 154339 4.33 2.36 20160222 154341 4.28 2.36 20160222 154342 4.24 2.35 20160222 154343 4.20 2.35 20160222 154344 4.16 2.35 20160222 154345 4.13 2.35 20160222 154346 4.12 2.35 20160222 154347 4.10 2.35 20160222 154348 4.08 2.34 20160222 154349 4.04 2.34 20160222 154350 4.02 2.34 20160222 154351 3.99 2.34 20160222 154352 3.96 2.34 20160222 154353 3.92 2.33 20160222 154354 3.91 2.33 20160222 154355 3.88 2.33 20160222 154356 3.86 2.33 20160222 154357 3.84 2.33 20160222 154358 3.82 2.33 20160222 154359 3.81 2.33 20160222 154400 3.79 2.33 20160222 154401 3.77 2.33 20160222 154402 3.76 2.33 20160222 154403 3.74 2.33 20160222 154404 3.72 2.33 20160222 154405 3.72 2.33 20160222 154406 3.72 2.33 20160222 154407 3.72 2.33 20160222 154408 3.72 2.33 20160222 154409 3.72 2.33 20160222 154410 3.72 2.33 20160222 154411 3.72 2.33 20160222 154412 3.72 2.33 20160222 154413 3.72 2.32 20160222 154414 3.72 2.33 20160222 154415 3.73 2.33 20160222 154416 3.74 2.33 20160222 154417 3.74 2.32 20160222 154418 3.75 2.32 20160222 154419 3.76 2.32 20160222 154420 3.78 2.32 20160222 154421 3.81 2.33 20160222 154422 3.83 2.33 20160222 154423 3.85 2.33 20160222 154424 3.87 2.33 20160222 154425 3.89 2.33 20160222 154426 3.91 2.33 20160222 154427 3.92 2.33 20160222 154428 3.93 2.33 20160222 154429 3.93 2.34 20160222 154430 3.94 2.34 20160222 154432 3.93 2.34 20160222 154433 3.94 2.34 20160222 154434 3.94 2.35 20160222 154435 3.95 2.35 20160222 154436 3.96 2.36 20160222 154437 3.97 2.36 20160222 154438 3.97 2.36 20160222 154439 3.98 2.37 20160222 154440 4.00 2.37 20160222 154441 4.01 2.37 20160222 154442 4.02 2.38 20160222 154443 4.04 2.38 20160222 154444 4.07 2.38 20160222 154445 4.09 2.39 20160222 154446 4.12 2.39 20160222 154447 4.15 2.39 20160222 154448 4.17 2.39 20160222 154449 4.20 2.40 20160222 154450 4.24 2.40 20160222 154451 4.27 2.40 20160222 154452 4.30 2.40 20160222 154453 4.35 2.41 20160222 154454 4.40 2.41 20160222 154455 4.46 2.41 20160222 154456 4.52 2.42 20160222 154457 4.57 2.42 20160222 154458 4.63 2.42 20160222 154459 4.69 2.43 20160222 154500 4.74 2.43 20160222 154501 4.80 2.44 20160222 154502 4.86 2.44 20160222 154503 4.91 2.44 20160222 154504 4.96 2.45 20160222 154505 5.03 2.45 20160222 154506 5.07 2.46 20160222 154507 5.11 2.47 20160222 154508 5.15 2.47 20160222 154509 5.18 2.48 20160222 154510 5.22 2.49 20160222 154511 5.26 2.49 20160222 154512 5.29 2.50 20160222 154513 5.33 2.51 20160222 154514 5.36 2.52 20160222 154515 5.40 2.53 20160222 154516 5.43 2.53 20160222 154517 5.47 2.54 20160222 154518 5.51 2.55 20160222 154519 5.55 2.56 20160222 154520 5.59 2.57 20160222 154521 5.64 2.58 20160222 154523 5.68 2.58 20160222 154524 5.72 2.59 20160222 154525 5.76 2.60 20160222 154526 5.79 2.61 20160222 154527 5.82 2.62 20160222 154528 5.85 2.63 20160222 154529 5.88 2.63 20160222 154530 5.92 2.64 20160222 154531 5.95 2.65 20160222 154532 5.99 2.66 20160222 154533 6.03 2.67 20160222 154534 6.07 2.67 20160222 154535 6.12 2.68 20160222 154536 6.17 2.69 20160222 154537 6.21 2.70 20160222 154538 6.27 2.70 20160222 154539 6.32 2.71 20160222 154540 6.36 2.72 20160222 154541 6.40 2.72 20160222 154542 6.45 2.73 20160222 154543 6.49 2.74 20160222 154544 6.54 2.74 20160222 154545 6.59 2.75 20160222 154546 6.63 2.76 20160222 154547 6.68 2.76 20160222 154548 6.73 2.77 20160222 154549 6.78 2.78 20160222 154550 6.84 2.79 20160222 154551 6.89 2.79 20160222 154552 6.94 2.80 20160222 154553 6.99 2.81 20160222 154554 7.05 2.82 20160222 154555 7.11 2.82 20160222 154556 7.16 2.83 20160222 154557 7.22 2.83 20160222 154558 7.28 2.84 20160222 154559 7.33 2.85 20160222 154600 7.38 2.85 20160222 154601 7.43 2.86 20160222 154602 7.46 2.87 20160222 154603 7.51 2.87 20160222 154604 7.54 2.88 20160222 154605 7.58 2.88 20160222 154606 7.62 2.89 20160222 154607 7.65 2.90 20160222 154608 7.67 2.90 20160222 154609 7.72 2.91 20160222 154610 7.75 2.91 20160222 154611 7.79 2.92 20160222 154613 7.82 2.92 20160222 154614 7.85 2.93 20160222 154615 7.88 2.93 20160222 154616 7.91 2.93 20160222 154617 7.93 2.94 20160222 154618 7.94 2.94 20160222 154619 7.96 2.95 20160222 154620 7.97 2.95 20160222 154621 7.98 2.95 20160222 154622 8.01 2.96 20160222 154623 8.03 2.96 20160222 154624 8.06 2.97 20160222 154625 8.08 2.97 20160222 154626 8.09 2.98 20160222 154627 8.10 2.98 20160222 154628 8.11 2.99 20160222 154629 8.12 2.99 20160222 154630 8.12 2.99 20160222 154631 8.12 3.00 20160222 154632 8.13 3.00 20160222 154633 8.14 3.00 20160222 154634 8.15 3.01 20160222 154635 8.16 3.01 20160222 154636 8.18 3.02 20160222 154637 8.20 3.02 20160222 154638 8.22 3.02 20160222 154639 8.23 3.03 20160222 154640 8.23 3.03 20160222 154641 8.23 3.04 20160222 154642 8.23 3.04 20160222 154643 8.25 3.05 20160222 154644 8.26 3.05 20160222 154645 8.29 3.06 20160222 154646 8.32 3.06 20160222 154647 8.34 3.07 20160222 154648 8.36 3.08 20160222 154649 8.38 3.08 20160222 154650 8.41 3.09 20160222 154651 8.43 3.09 20160222 154652 8.47 3.10 20160222 154653 8.48 3.11 20160222 154654 8.52 3.12 20160222 154655 8.58 3.13 20160222 154656 8.62 3.13 20160222 154657 8.68 3.14 20160222 154658 8.72 3.15 20160222 154659 8.79 3.16 20160222 154700 8.84 3.17 20160222 154701 8.91 3.18 20160222 154702 8.96 3.19 20160222 154704 9.04 3.20 20160222 154705 9.10 3.21 20160222 154706 9.16 3.22 20160222 154707 9.21 3.23 20160222 154708 9.25 3.24 20160222 154709 9.29 3.25 20160222 154710 9.32 3.26 20160222 154711 9.38 3.27 20160222 154712 9.42 3.29 20160222 154713 9.49 3.30 20160222 154714 9.54 3.31 20160222 154715 9.62 3.32 20160222 154716 9.68 3.33 20160222 154717 9.75 3.35 20160222 154718 9.79 3.36 20160222 154719 9.84 3.37 20160222 154720 9.88 3.38 20160222 154721 9.92 3.39 20160222 154722 9.95 3.40 20160222 154723 10.00 3.41 20160222 154724 10.04 3.42 20160222 154725 10.11 3.43 20160222 154726 10.16 3.44 20160222 154727 10.24 3.45 20160222 154728 10.28 3.46 20160222 154729 10.31 3.47 20160222 154730 10.32 3.48 20160222 154731 10.33 3.49 20160222 154732 10.34 3.50 20160222 154733 10.35 3.51 20160222 154734 10.35 3.52 20160222 154735 10.35 3.53 20160222 154736 10.35 3.54 20160222 154737 10.36 3.56 20160222 154738 10.37 3.57 20160222 154739 10.38 3.58 20160222 154740 10.39 3.59 20160222 154741 10.40 3.60 20160222 154742 10.41 3.61 20160222 154743 10.42 3.62 20160222 154744 10.43 3.63 20160222 154745 10.44 3.64 20160222 154746 10.44 3.65 20160222 154747 10.44 3.66 20160222 154748 10.45 3.67 20160222 154749 10.46 3.68 20160222 154750 10.47 3.69 20160222 154751 10.49 3.70 20160222 154752 10.51 3.71 20160222 154754 10.53 3.73 20160222 154755 10.57 3.74 20160222 154756 10.59 3.75 20160222 154757 10.63 3.77 20160222 154758 10.66 3.78 20160222 154759 10.70 3.79 20160222 154800 10.74 3.80 20160222 154801 10.76 3.82 20160222 154802 10.79 3.83 20160222 154803 10.81 3.84 20160222 154804 10.84 3.86 20160222 154805 10.86 3.87 20160222 154806 10.89 3.89 20160222 154807 10.91 3.90 20160222 154808 10.94 3.92 20160222 154809 10.99 3.93 20160222 154810 11.02 3.95 20160222 154811 11.07 3.96 20160222 154812 11.12 3.98 20160222 154813 11.17 3.99 20160222 154814 11.20 4.01 20160222 154815 11.23 4.02 20160222 154816 11.27 4.04 20160222 154817 11.30 4.05 20160222 154818 11.35 4.07 20160222 154819 11.38 4.08 20160222 154820 11.41 4.10 20160222 154821 11.45 4.11 20160222 154822 11.48 4.13 20160222 154823 11.53 4.15 20160222 154824 11.56 4.16 20160222 154825 11.59 4.17 20160222 154826 11.63 4.19 20160222 154827 11.66 4.20 20160222 154828 11.70 4.21 20160222 154829 11.73 4.22 20160222 154830 11.76 4.24 20160222 154831 11.79 4.25 20160222 154832 11.83 4.26 20160222 154833 11.86 4.28 20160222 154834 11.90 4.29 20160222 154835 11.92 4.30 20160222 154836 11.96 4.32 20160222 154837 11.98 4.32 20160222 154838 11.99 4.33 20160222 154839 12.01 4.34 20160222 154840 12.02 4.34 20160222 154841 12.04 4.35 20160222 154842 12.06 4.36 20160222 154843 12.07 4.37 20160222 154845 12.09 4.38 20160222 154846 12.11 4.39 20160222 154847 12.13 4.40 20160222 154848 12.15 4.41 20160222 154849 12.17 4.41 20160222 154850 12.20 4.42 20160222 154851 12.24 4.42 20160222 154852 12.27 4.42 20160222 154853 12.31 4.43 20160222 154854 12.35 4.43 20160222 154855 12.39 4.44 20160222 154856 12.43 4.44 20160222 154857 12.48 4.45 20160222 154858 12.52 4.46 20160222 154859 12.57 4.46 20160222 154900 12.62 4.47 20160222 154901 12.64 4.47 20160222 154902 12.67 4.47 20160222 154903 12.69 4.47 20160222 154904 12.71 4.46 20160222 154905 12.73 4.46 20160222 154906 12.75 4.46 20160222 154907 12.77 4.46 20160222 154908 12.79 4.46 20160222 154909 12.81 4.47 20160222 154910 12.82 4.47 20160222 154911 12.84 4.47 20160222 154912 12.86 4.46 20160222 154913 12.88 4.46 20160222 154914 12.90 4.45 20160222 154915 12.93 4.44 20160222 154916 12.96 4.44 20160222 154917 12.98 4.43 20160222 154918 13.01 4.43 20160222 154919 13.03 4.42 20160222 154920 13.05 4.42 20160222 154921 13.08 4.41 20160222 154922 13.10 4.41 20160222 154923 13.14 4.40 20160222 154924 13.16 4.39 20160222 154925 13.17 4.38 20160222 154926 13.16 4.37 20160222 154927 13.17 4.37 20160222 154928 13.18 4.36 20160222 154929 13.17 4.35 20160222 154930 13.18 4.34 20160222 154931 13.18 4.33 20160222 154932 13.18 4.33 20160222 154933 13.18 4.32 20160222 154934 13.19 4.31 20160222 154936 13.21 4.31 20160222 154937 13.22 4.30 20160222 154938 13.21 4.30 20160222 154939 13.22 4.29 20160222 154940 13.23 4.29 20160222 154941 13.23 4.28 20160222 154942 13.22 4.27 20160222 154943 13.22 4.27 20160222 154944 13.21 4.26 20160222 154945 13.21 4.26 20160222 154946 13.21 4.26 20160222 154947 13.21 4.25 20160222 154948 13.21 4.25 20160222 154949 13.22 4.25 20160222 154950 13.23 4.25 20160222 154951 13.22 4.24 20160222 154952 13.22 4.24 20160222 154953 13.20 4.23 20160222 154954 13.20 4.23 20160222 154955 13.19 4.23 20160222 154956 13.18 4.22 20160222 154957 13.17 4.22 20160222 154958 13.17 4.21 20160222 154959 13.17 4.21 20160222 155000 13.17 4.21 20160222 155001 13.18 4.20 20160222 155002 13.20 4.20 20160222 155003 13.21 4.20 20160222 155004 13.23 4.19 20160222 155005 13.23 4.19 20160222 155006 13.22 4.18 20160222 155007 13.23 4.18 20160222 155008 13.23 4.18 20160222 155009 13.23 4.17 20160222 155010 13.23 4.16 20160222 155011 13.23 4.16 20160222 155012 13.22 4.15 20160222 155013 13.22 4.15 20160222 155014 13.22 4.14 20160222 155015 13.21 4.14 20160222 155016 13.21 4.14 20160222 155017 13.19 4.13 20160222 155018 13.18 4.13 20160222 155019 13.15 4.12 20160222 155020 13.14 4.12 20160222 155021 13.12 4.11 20160222 155022 13.10 4.11 20160222 155023 13.07 4.10 20160222 155024 13.05 4.10 20160222 155026 13.01 4.09 20160222 155027 12.97 4.08 20160222 155028 12.93 4.08 20160222 155029 12.89 4.07 20160222 155030 12.86 4.06 20160222 155031 12.82 4.06 20160222 155032 12.78 4.05 20160222 155033 12.74 4.04 20160222 155034 12.70 4.03 20160222 155035 12.66 4.03 20160222 155036 12.61 4.02 20160222 155037 12.58 4.01 20160222 155038 12.54 4.00 20160222 155039 12.51 3.99 20160222 155040 12.47 3.98 20160222 155041 12.44 3.97 20160222 155042 12.40 3.96 20160222 155043 12.36 3.95 20160222 155044 12.31 3.94 20160222 155045 12.26 3.93 20160222 155046 12.22 3.92 20160222 155047 12.18 3.91 20160222 155048 12.15 3.89 20160222 155049 12.11 3.88 20160222 155050 12.10 3.86 20160222 155051 12.09 3.85 20160222 155052 12.08 3.84 20160222 155053 12.05 3.82 20160222 155054 12.02 3.81 20160222 155055 11.99 3.79 20160222 155056 11.96 3.77 20160222 155057 11.93 3.75 20160222 155058 11.90 3.73 20160222 155059 11.87 3.71 20160222 155100 11.83 3.69 20160222 155101 11.79 3.67 20160222 155102 11.76 3.65 20160222 155103 11.75 3.64 20160222 155104 11.74 3.62 20160222 155105 11.74 3.60 20160222 155106 11.74 3.58 20160222 155107 11.75 3.56 20160222 155108 11.76 3.54 20160222 155109 11.77 3.52 20160222 155110 11.78 3.50 20160222 155111 11.76 3.48 20160222 155112 11.74 3.47 20160222 155113 11.71 3.44 20160222 155114 11.68 3.42 20160222 155115 11.64 3.41 20160222 155117 11.61 3.40 20160222 155118 11.59 3.38 20160222 155119 11.57 3.37 20160222 155120 11.55 3.35 20160222 155121 11.51 3.34 20160222 155122 11.47 3.33 20160222 155123 11.45 3.32 20160222 155124 11.43 3.31 20160222 155125 11.41 3.29 20160222 155126 11.40 3.28 20160222 155127 11.39 3.27 20160222 155128 11.35 3.25 20160222 155129 11.25 3.24 20160222 155130 11.17 3.23 20160222 155131 11.09 3.23 20160222 155132 11.02 3.22 20160222 155133 10.96 3.21 20160222 155134 10.91 3.20 20160222 155135 10.88 3.20 20160222 155136 10.85 3.19 20160222 155137 10.82 3.19 20160222 155138 10.80 3.18 20160222 155139 10.79 3.18 20160222 155140 10.79 3.17 20160222 155141 10.75 3.17 20160222 155142 10.69 3.17 20160222 155143 10.64 3.16 20160222 155144 10.59 3.16 20160222 155145 10.55 3.16 20160222 155146 10.51 3.15 20160222 155147 10.48 3.15 20160222 155148 10.48 3.15 20160222 155149 10.48 3.15 20160222 155150 10.48 3.15 20160222 155151 10.50 3.15 20160222 155152 10.54 3.15 20160222 155153 10.57 3.15 20160222 155154 10.55 3.15 20160222 155155 10.52 3.15 20160222 155156 10.48 3.15 20160222 155157 10.45 3.14 20160222 155158 10.43 3.14 20160222 155159 10.41 3.14 20160222 155200 10.39 3.14 20160222 155201 10.37 3.13 20160222 155202 10.34 3.13 20160222 155203 10.32 3.13 20160222 155204 10.31 3.13 20160222 155205 10.31 3.13 20160222 155206 10.32 3.12 20160222 155208 10.30 3.12 20160222 155209 10.27 3.11 20160222 155210 10.22 3.11 20160222 155211 10.16 3.10 20160222 155212 10.11 3.10 20160222 155213 10.06 3.09 20160222 155214 10.01 3.08 20160222 155215 9.96 3.08 20160222 155216 9.91 3.07 20160222 155217 9.87 3.07 20160222 155218 9.82 3.06 20160222 155219 9.76 3.05 20160222 155220 9.71 3.04 20160222 155221 9.66 3.04 20160222 155222 9.62 3.03 20160222 155223 9.58 3.03 20160222 155224 9.53 3.02 20160222 155225 9.49 3.01 20160222 155226 9.46 3.01 20160222 155227 9.42 3.00 20160222 155228 9.39 3.00 20160222 155229 9.37 2.99 20160222 155230 9.34 2.99 20160222 155231 9.33 2.98 20160222 155232 9.31 2.98 20160222 155233 9.31 2.97 20160222 155234 9.32 2.97 20160222 155235 9.34 2.97 20160222 155236 9.36 2.97 20160222 155237 9.39 2.97 20160222 155238 9.43 2.97 20160222 155239 9.46 2.98 20160222 155240 9.51 2.98 20160222 155241 9.57 2.98 20160222 155242 9.62 2.98 20160222 155243 9.69 2.98 20160222 155244 9.75 2.98 20160222 155245 9.80 2.99 20160222 155246 9.87 2.99 20160222 155247 9.94 2.99 20160222 155248 10.02 2.99 20160222 155249 10.12 3.00 20160222 155250 10.20 3.01 20160222 155251 10.29 3.02 20160222 155252 10.39 3.03 20160222 155253 10.47 3.03 20160222 155254 10.56 3.04 20160222 155255 10.64 3.05 20160222 155256 10.73 3.05 20160222 155258 10.81 3.06 20160222 155259 10.88 3.06 20160222 155300 10.95 3.07 20160222 155301 11.00 3.07 20160222 155302 11.06 3.07 20160222 155303 11.09 3.08 20160222 155304 11.11 3.08 20160222 155305 11.13 3.09 20160222 155306 11.14 3.09 20160222 155307 11.15 3.09 20160222 155308 11.15 3.10 20160222 155309 11.15 3.10 20160222 155310 11.15 3.10 20160222 155311 11.15 3.11 20160222 155312 11.15 3.11 20160222 155313 11.15 3.11 20160222 155314 11.14 3.11 20160222 155315 11.14 3.11 20160222 155316 11.13 3.12 20160222 155317 11.09 3.12 20160222 155318 11.03 3.12 20160222 155319 10.97 3.13 20160222 155320 10.90 3.13 20160222 155321 10.83 3.14 20160222 155322 10.76 3.14 20160222 155323 10.67 3.14 20160222 155324 10.55 3.15 20160222 155325 10.44 3.15 20160222 155326 10.34 3.16 20160222 155327 10.22 3.17 20160222 155328 10.11 3.17 20160222 155329 9.98 3.18 20160222 155330 9.88 3.18 20160222 155331 9.77 3.19 20160222 155332 9.64 3.20 20160222 155333 9.49 3.20 20160222 155334 9.36 3.21 20160222 155335 9.23 3.21 20160222 155336 9.08 3.22 20160222 155337 8.94 3.22 20160222 155338 8.77 3.23 20160222 155339 8.64 3.23 20160222 155340 8.50 3.24 20160222 155341 8.34 3.25 20160222 155342 8.21 3.25 20160222 155343 8.07 3.26 20160222 155344 7.97 3.26 20160222 155345 7.86 3.27 20160222 155346 7.75 3.28 20160222 155347 7.67 3.29 20160222 155349 7.59 3.29 20160222 155350 7.50 3.30 20160222 155351 7.44 3.30 20160222 155352 7.37 3.30 20160222 155353 7.29 3.31 20160222 155354 7.22 3.31 20160222 155355 7.16 3.32 20160222 155356 7.09 3.32 20160222 155357 7.04 3.33 20160222 155358 6.99 3.33 20160222 155359 6.94 3.33 20160222 155400 6.89 3.34 20160222 155401 6.86 3.34 20160222 155402 6.82 3.35 20160222 155403 6.76 3.35 20160222 155404 6.70 3.36 20160222 155405 6.64 3.36 20160222 155406 6.58 3.37 20160222 155407 6.51 3.37 20160222 155408 6.45 3.38 20160222 155409 6.38 3.38 20160222 155410 6.31 3.38 20160222 155411 6.24 3.39 20160222 155412 6.17 3.39 20160222 155413 6.11 3.39 20160222 155414 6.05 3.40 20160222 155415 5.98 3.40 20160222 155416 5.93 3.40 20160222 155417 5.87 3.41 20160222 155418 5.82 3.41 20160222 155419 5.78 3.42 20160222 155420 5.73 3.42 20160222 155421 5.67 3.43 20160222 155422 5.62 3.43 20160222 155423 5.57 3.44 20160222 155424 5.53 3.44 20160222 155425 5.49 3.45 20160222 155426 5.45 3.45 20160222 155427 5.41 3.45 20160222 155428 5.38 3.46 20160222 155429 5.35 3.46 20160222 155430 5.32 3.46 20160222 155431 5.29 3.47 20160222 155432 5.26 3.47 20160222 155433 5.23 3.47 20160222 155434 5.20 3.48 20160222 155435 5.16 3.48 20160222 155436 5.12 3.48 20160222 155437 5.08 3.48 20160222 155439 5.04 3.48 20160222 155440 4.99 3.49 20160222 155441 4.94 3.49 20160222 155442 4.89 3.49 20160222 155443 4.85 3.49 20160222 155444 4.81 3.49 20160222 155445 4.77 3.50 20160222 155446 4.72 3.50 20160222 155447 4.68 3.50 20160222 155448 4.65 3.50 20160222 155449 4.61 3.50 20160222 155450 4.59 3.50 20160222 155451 4.59 3.50 20160222 155452 4.63 3.50 20160222 155453 4.67 3.50 20160222 155454 4.72 3.50 20160222 155455 4.77 3.50 20160222 155456 4.83 3.50 20160222 155457 4.88 3.50 20160222 155458 4.93 3.50 20160222 155459 4.99 3.49 20160222 155500 5.04 3.49 20160222 155501 5.09 3.49 20160222 155502 5.13 3.48 20160222 155503 5.17 3.48 20160222 155504 5.21 3.47 20160222 155505 5.25 3.47 20160222 155506 5.28 3.46 20160222 155507 5.30 3.46 20160222 155508 5.22 3.45 20160222 155509 5.10 3.44 20160222 155510 4.98 3.43 20160222 155511 4.87 3.43 20160222 155512 4.76 3.42 20160222 155513 4.63 3.41 20160222 155514 4.52 3.41 20160222 155515 4.41 3.40 20160222 155516 4.33 3.39 20160222 155517 4.26 3.38 20160222 155518 4.20 3.38 20160222 155519 4.16 3.37 20160222 155520 4.13 3.36 20160222 155521 4.12 3.36 20160222 155522 4.10 3.35 20160222 155523 4.12 3.35 20160222 155524 4.16 3.34 20160222 155525 4.20 3.34 20160222 155526 4.22 3.33 20160222 155527 4.22 3.33 20160222 155528 4.22 3.32 20160222 155530 4.21 3.32 20160222 155531 4.20 3.32 20160222 155532 4.21 3.31 20160222 155533 4.21 3.31 20160222 155534 4.22 3.30 20160222 155535 4.21 3.30 20160222 155536 4.20 3.30 20160222 155537 4.18 3.29 20160222 155538 4.16 3.29 20160222 155539 4.13 3.29 20160222 155540 4.08 3.28 20160222 155541 4.01 3.28 20160222 155542 3.94 3.28 20160222 155543 3.87 3.27 20160222 155544 3.81 3.27 20160222 155545 3.74 3.26 20160222 155546 3.74 3.26 20160222 155547 3.76 3.25 20160222 155548 3.78 3.24 20160222 155549 3.79 3.24 20160222 155550 3.81 3.23 20160222 155551 3.83 3.22 20160222 155552 3.86 3.22 20160222 155553 3.89 3.21 20160222 155554 3.91 3.20 20160222 155555 3.93 3.19 20160222 155556 3.91 3.19 20160222 155557 3.90 3.18 20160222 155558 3.88 3.18 20160222 155559 3.86 3.17 20160222 155600 3.82 3.16 20160222 155601 3.79 3.15 20160222 155602 3.74 3.14 20160222 155603 3.71 3.14 20160222 155604 3.67 3.13 20160222 155605 3.61 3.12 20160222 155606 3.52 3.11 20160222 155607 3.45 3.10 20160222 155608 3.37 3.09 20160222 155609 3.29 3.08 20160222 155610 3.22 3.07 20160222 155611 3.17 3.06 20160222 155612 3.12 3.05 20160222 155613 3.06 3.04 20160222 155614 3.02 3.03 20160222 155615 2.99 3.02 20160222 155616 2.98 3.01 20160222 155617 2.97 3.00 20160222 155618 2.97 2.99 20160222 155619 2.97 2.99 20160222 155621 3.00 2.98 20160222 155622 3.04 2.97 20160222 155623 3.08 2.96 20160222 155624 3.12 2.95 20160222 155625 3.18 2.95 20160222 155626 3.26 2.94 20160222 155627 3.37 2.93 20160222 155628 3.47 2.92 20160222 155629 3.58 2.91 20160222 155630 3.68 2.91 20160222 155631 3.79 2.90 20160222 155632 3.90 2.89 20160222 155633 4.00 2.89 20160222 155634 4.09 2.88 20160222 155635 4.19 2.87 20160222 155636 4.27 2.87 20160222 155637 4.34 2.86 20160222 155638 4.42 2.85 20160222 155639 4.49 2.85 20160222 155640 4.58 2.84 20160222 155641 4.65 2.83 20160222 155642 4.73 2.82 20160222 155643 4.81 2.82 20160222 155644 4.89 2.81 20160222 155645 4.97 2.80 20160222 155646 5.04 2.80 20160222 155647 5.13 2.79 20160222 155648 5.22 2.78 20160222 155649 5.34 2.78 20160222 155650 5.47 2.77 20160222 155651 5.61 2.77 20160222 155652 5.75 2.77 20160222 155653 5.89 2.76 20160222 155654 6.04 2.76 20160222 155655 6.19 2.76 20160222 155656 6.35 2.76 20160222 155657 6.51 2.76 20160222 155658 6.67 2.75 20160222 155659 6.84 2.75 20160222 155700 7.00 2.75 20160222 155701 7.17 2.75 20160222 155702 7.33 2.74 20160222 155703 7.48 2.74 20160222 155704 7.63 2.74 20160222 155705 7.78 2.74 20160222 155706 7.94 2.74 20160222 155707 8.08 2.74 20160222 155708 8.23 2.74 20160222 155709 8.37 2.73 20160222 155711 8.53 2.73 20160222 155712 8.67 2.73 20160222 155713 8.79 2.73 20160222 155714 8.92 2.74 20160222 155715 9.03 2.74 20160222 155716 9.16 2.74 20160222 155717 9.26 2.74 20160222 155718 9.36 2.74 20160222 155719 9.47 2.74 20160222 155720 9.58 2.74 20160222 155721 9.69 2.74 20160222 155722 9.81 2.75 20160222 155723 9.94 2.75 20160222 155724 10.05 2.76 20160222 155725 10.16 2.76 20160222 155726 10.24 2.77 20160222 155727 10.32 2.77 20160222 155728 10.40 2.78 20160222 155729 10.49 2.78 20160222 155730 10.57 2.79 20160222 155731 10.65 2.79 20160222 155732 10.73 2.80 20160222 155733 10.81 2.80 20160222 155734 10.88 2.81 20160222 155735 10.94 2.81 20160222 155736 11.00 2.82 20160222 155737 11.05 2.82 20160222 155738 11.11 2.82 20160222 155739 11.16 2.82 20160222 155740 11.21 2.82 20160222 155741 11.25 2.81 20160222 155742 11.29 2.81 20160222 155743 11.32 2.81 20160222 155744 11.34 2.80 20160222 155745 11.35 2.80 20160222 155746 11.37 2.80 20160222 155747 11.37 2.79 20160222 155748 11.37 2.78 20160222 155749 11.37 2.78 20160222 155750 11.36 2.77 20160222 155751 11.34 2.76 20160222 155752 11.32 2.75 20160222 155753 11.29 2.73 20160222 155754 11.26 2.72 20160222 155755 11.22 2.71 20160222 155756 11.16 2.70 20160222 155757 11.11 2.69 20160222 155758 11.05 2.67 20160222 155759 10.99 2.66 20160222 155800 10.92 2.65 20160222 155802 10.85 2.63 20160222 155803 10.78 2.62 20160222 155804 10.69 2.61 20160222 155805 10.57 2.59 20160222 155806 10.45 2.57 20160222 155807 10.33 2.55 20160222 155808 10.22 2.54 20160222 155809 10.11 2.52 20160222 155810 10.03 2.50 20160222 155811 9.93 2.49 20160222 155812 9.83 2.47 20160222 155813 9.76 2.45 20160222 155814 9.70 2.44 20160222 155815 9.63 2.42 20160222 155816 9.55 2.40 20160222 155817 9.48 2.39 20160222 155818 9.43 2.38 20160222 155819 9.37 2.36 20160222 155820 9.31 2.35 20160222 155821 9.18 2.34 20160222 155822 9.02 2.33 20160222 155823 8.88 2.32 20160222 155824 8.74 2.31 20160222 155825 8.44 2.30 20160222 155826 8.15 2.29 20160222 155827 7.86 2.28 20160222 155828 7.57 2.27 20160222 155829 7.24 2.26 20160222 155830 6.92 2.26 20160222 155831 6.61 2.25 20160222 155832 6.36 2.24 20160222 155833 6.15 2.23 20160222 155834 6.02 2.23 20160222 155835 5.96 2.23 20160222 155836 5.97 2.22 20160222 155837 5.94 2.22 20160222 155838 5.91 2.22 20160222 155839 5.90 2.22 20160222 155840 5.94 2.22 20160222 155841 5.80 2.22 20160222 155842 5.55 2.23 20160222 155843 5.32 2.23 20160222 155844 5.13 2.23 20160222 155845 4.89 2.22 20160222 155846 4.67 2.22 20160222 155847 4.43 2.22 20160222 155848 4.24 2.22 20160222 155849 4.05 2.22 20160222 155850 3.86 2.22 20160222 155851 3.70 2.22 20160222 155853 3.54 2.22 20160222 155854 3.34 2.22 20160222 155855 3.09 2.22 20160222 155856 2.84 2.22 20160222 155857 2.61 2.22 20160222 155858 2.35 2.22 20160222 155859 2.12 2.22 20160222 155900 1.90 2.22 20160222 155905 1.12 2.21 20160222 155906 1.12 2.21 20160222 155907 1.13 2.21 20160222 155908 1.14 2.21 20160222 155909 1.14 2.21 20160222 155910 1.27 2.21 20160222 155911 1.39 2.21 20160222 155912 1.52 2.20 20160222 155915 2.02 2.20 20160222 155916 2.21 2.19 20160222 155917 2.40 2.19 20160222 155921 2.68 2.18 20160222 155922 2.61 2.18 20160222 155923 2.55 2.18 20160222 155924 2.49 2.18 20160222 155925 2.41 2.18 20160222 155926 2.30 2.18 20160222 155927 2.18 2.18 20160222 155928 2.09 2.18 20160222 155929 1.97 2.18 20160222 155930 1.86 2.18 20160222 155931 1.78 2.18 20160222 155932 1.75 2.17 20160222 155933 1.76 2.18 20160222 155934 1.80 2.18 20160222 155935 1.88 2.18 20160222 155936 1.97 2.18 20160222 155937 2.06 2.18 20160222 155938 2.14 2.18 20160222 155939 2.23 2.19 20160222 155940 2.33 2.19 20160222 155941 2.44 2.19 20160222 155943 2.55 2.19 20160222 155944 2.67 2.19 20160222 155945 2.78 2.19 20160222 155946 2.92 2.20 20160222 155947 3.07 2.20 20160222 155948 3.22 2.21 20160222 155949 3.38 2.21 20160222 155950 3.53 2.22 20160222 155951 3.68 2.22 20160222 155952 3.83 2.23 20160222 155953 3.99 2.23 20160222 155954 4.17 2.24 20160222 155955 4.34 2.24 20160222 155956 4.52 2.25 20160222 155957 4.70 2.26 20160222 155958 4.87 2.26 20160222 155959 5.05 2.27 20160222 160000 5.23 2.28 20160222 160001 5.42 2.29 20160222 160002 5.62 2.30 20160222 160003 5.82 2.30 20160222 160004 6.03 2.31 20160222 160005 6.21 2.33 20160222 160006 6.38 2.34 20160222 160007 6.55 2.35 20160222 160008 6.71 2.36 20160222 160009 6.89 2.37 20160222 160010 7.07 2.38 20160222 160011 7.25 2.39 20160222 160012 7.43 2.41 20160222 160013 7.59 2.42 20160222 160014 7.76 2.44 20160222 160015 7.92 2.45 20160222 160016 8.08 2.46 20160222 160017 8.24 2.48 20160222 160018 8.39 2.49 20160222 160019 8.55 2.51 20160222 160020 8.71 2.52 20160222 160021 8.87 2.54 20160222 160022 9.04 2.55 20160222 160023 9.20 2.57 20160222 160024 9.36 2.59 20160222 160025 9.52 2.60 20160222 160026 9.67 2.62 20160222 160027 9.83 2.64 20160222 160028 9.99 2.66 20160222 160029 10.15 2.68 20160222 160030 10.31 2.70 20160222 160031 10.47 2.72 20160222 160032 10.62 2.74 20160222 160034 10.75 2.76 20160222 160035 10.88 2.77 20160222 160036 11.02 2.79 20160222 160037 11.13 2.81 20160222 160038 11.24 2.83 20160222 160039 11.35 2.84 20160222 160040 11.45 2.86 20160222 160041 11.56 2.88 20160222 160042 11.66 2.89 20160222 160043 11.76 2.91 20160222 160044 11.86 2.93 20160222 160045 11.90 2.94 20160222 160046 11.94 2.96 20160222 160047 11.99 2.97 20160222 160048 12.03 2.99 20160222 160049 12.06 3.00 20160222 160050 12.08 3.01 20160222 160051 12.10 3.02 20160222 160052 12.12 3.03 20160222 160053 12.12 3.04 20160222 160054 12.11 3.04 20160222 160055 12.11 3.05 20160222 160056 12.13 3.06 20160222 160057 12.18 3.06 20160222 160058 12.23 3.07 20160222 160059 12.28 3.08 20160222 160100 12.31 3.09 20160222 160101 12.34 3.10 20160222 160102 12.36 3.11 20160222 160103 12.39 3.12 20160222 160104 12.42 3.13 20160222 160105 12.45 3.14 20160222 160106 12.48 3.15 20160222 160107 12.52 3.16 20160222 160108 12.48 3.16 20160222 160109 12.40 3.16 20160222 160110 12.33 3.16 20160222 160111 12.27 3.16 20160222 160112 12.13 3.15 20160222 160113 11.97 3.14 20160222 160114 11.82 3.13 20160222 160115 11.67 3.11 20160222 160116 11.56 3.10 20160222 160117 11.47 3.09 20160222 160118 11.39 3.08 20160222 160119 11.28 3.06 20160222 160120 11.09 3.05 20160222 160121 10.90 3.03 20160222 160122 10.70 3.02 20160222 160124 10.49 3.00 20160222 160125 9.81 2.97 20160222 160126 9.08 2.95 20160222 160127 8.35 2.92 20160222 160128 7.67 2.89 20160222 160129 6.56 2.88 20160222 160130 5.55 2.87 20160222 160131 4.78 2.86 20160222 160132 4.23 2.85 20160222 160133 4.13 2.85 20160222 160134 4.24 2.84 20160222 160135 4.56 2.84 20160222 160136 4.96 2.84 20160222 160137 5.11 2.84 20160222 160138 5.23 2.83 20160222 160139 5.36 2.83 20160222 160140 5.46 2.82 20160222 160141 5.53 2.82 20160222 160142 5.60 2.82 20160222 160143 5.68 2.81 20160222 160144 5.75 2.81 20160222 160145 5.91 2.81 20160222 160146 6.06 2.81 20160222 160147 6.24 2.82 20160222 160148 6.42 2.82 20160222 160149 6.57 2.83 20160222 160150 6.75 2.84 20160222 160151 6.91 2.84 20160222 160152 7.09 2.85 20160222 160153 7.15 2.86 20160222 160154 7.22 2.86 20160222 160155 7.30 2.87 20160222 160156 7.38 2.87 20160222 160157 7.42 2.88 20160222 160158 7.43 2.89 20160222 160159 7.44 2.89 20160222 160200 7.43 2.89 20160222 160201 7.36 2.89 20160222 160202 7.33 2.89 20160222 160203 7.28 2.89 20160222 160204 7.24 2.89 20160222 160205 7.10 2.88 20160222 160206 6.99 2.87 20160222 160207 6.86 2.86 20160222 160208 6.72 2.85 20160222 160209 6.56 2.84 20160222 160210 6.34 2.81 20160222 160211 6.13 2.79 20160222 160212 5.92 2.77 20160222 160213 5.73 2.76 20160222 160215 5.45 2.74 20160222 160216 5.25 2.72 20160222 160217 5.01 2.70 20160222 160218 4.72 2.67 20160222 160219 4.46 2.65 20160222 160220 4.16 2.62 20160222 160221 3.91 2.60 20160222 160222 3.52 2.53 20160222 160223 3.01 2.38 20160222 160224 2.61 2.27 20160222 160225 2.18 2.15 20160222 160226 1.96 2.11 20160222 160227 1.84 2.15 20160222 160228 1.87 2.21 20160222 160229 1.87 2.24 20160222 160230 2.01 2.28 20160222 160231 2.12 2.19 20160222 160232 2.32 2.13 20160222 160233 2.45 2.04 20160222 160236 2.96 1.64 20160222 160237 3.04 1.45 20160222 160238 3.16 1.25 20160222 160349 2.97 0.51 20160222 160408 2.49 1.92 20160222 160410 3.67 2.01 20160222 160411 4.08 2.09 20160222 160413 4.67 2.27 20160222 160414 4.93 2.35 20160222 160415 5.21 2.45 20160222 160416 5.43 2.52 20160222 160417 5.60 2.59 20160222 160418 5.75 2.64 20160222 160419 5.90 2.71 20160222 160420 6.04 2.76 20160222 160421 6.17 2.82 20160222 160422 6.30 2.86 20160222 160424 6.58 2.96 20160222 160425 6.74 3.01 20160222 160426 6.83 3.03 20160222 160427 6.93 3.04 20160222 160428 7.03 3.05 20160222 160429 7.15 3.07 20160222 160430 7.27 3.07 20160222 160431 7.41 3.10 20160222 160432 7.57 3.15 20160222 160433 7.71 3.18 20160222 160434 7.85 3.23 20160222 160436 7.97 3.28 20160222 160437 8.08 3.32 20160222 160438 8.15 3.34 20160222 160439 8.22 3.36 20160222 160440 8.28 3.38 20160222 160441 8.35 3.41 20160222 160442 8.40 3.42 20160222 160443 8.44 3.43 20160222 160444 8.48 3.44 20160222 160445 8.53 3.46 20160222 160446 8.57 3.49 20160222 160447 8.61 3.51 20160222 160448 8.65 3.52 20160222 160449 8.70 3.55 20160222 160450 8.74 3.58 20160222 160451 8.78 3.61 20160222 160452 8.81 3.65 20160222 160453 8.82 3.71 20160222 160454 8.84 3.78 20160222 160455 8.85 3.83 20160222 160456 8.88 3.87 20160222 160457 8.92 3.88 20160222 160458 8.96 3.87 20160222 160459 8.98 3.86 20160222 160500 9.02 3.85 20160222 160501 9.04 3.84 20160222 160502 9.07 3.84 20160222 160503 9.08 3.84 20160222 160504 9.07 3.84 20160222 160505 9.07 3.84 20160222 160506 9.08 3.85 20160222 160507 9.09 3.85 20160222 160508 9.09 3.86 20160222 160509 9.08 3.87 20160222 160510 9.07 3.88 20160222 160511 9.07 3.89 20160222 160512 9.06 3.90 20160222 160513 9.06 3.91 20160222 160514 9.06 3.92 20160222 160515 9.07 3.93 20160222 160516 9.07 3.94 20160222 160517 9.08 3.95 20160222 160518 9.08 3.96 20160222 160519 9.04 3.96 20160222 160520 9.00 3.95 20160222 160521 8.97 3.95 20160222 160522 8.94 3.94 20160222 160523 8.91 3.93 20160222 160524 8.88 3.93 20160222 160525 8.84 3.92 20160222 160527 8.81 3.92 20160222 160528 8.79 3.92 20160222 160529 8.78 3.92 20160222 160530 8.77 3.92 20160222 160531 8.73 3.90 20160222 160532 8.62 3.88 20160222 160533 8.49 3.84 20160222 160534 8.35 3.79 20160222 160535 8.21 3.74 20160222 160536 8.06 3.68 20160222 160537 7.88 3.60 20160222 160538 7.70 3.51 20160222 160546 6.93 2.69 20160222 160547 6.99 2.60 20160222 160548 7.04 2.62 20160222 160549 7.03 2.74 20160222 160550 7.03 2.85 20160222 160551 7.02 2.95 20160222 160552 7.00 3.06 20160222 160553 6.98 3.15 20160222 160554 6.95 3.24 20160222 160555 6.92 3.34 20160222 160556 6.87 3.41 20160222 160557 6.84 3.48 20160222 160558 6.79 3.54 20160222 160559 6.75 3.59 20160222 160600 6.71 3.64 20160222 160601 6.66 3.69 20160222 160602 6.63 3.75 20160222 160603 6.60 3.79 20160222 160604 6.54 3.77 20160222 160605 6.49 3.74 20160222 160606 6.43 3.72 20160222 160607 6.36 3.69 20160222 160608 6.31 3.67 20160222 160609 6.26 3.65 20160222 160610 6.22 3.63 20160222 160611 6.19 3.61 20160222 160612 6.17 3.59 20160222 160613 6.15 3.58 20160222 160614 6.14 3.57 20160222 160615 6.14 3.56 20160222 160617 6.14 3.56 20160222 160618 6.15 3.55 20160222 160619 6.14 3.54 20160222 160620 6.13 3.54 20160222 160621 6.10 3.54 20160222 160622 6.08 3.53 20160222 160623 6.07 3.53 20160222 160624 6.07 3.53 20160222 160625 6.08 3.53 20160222 160626 6.07 3.53 20160222 160627 6.07 3.53 20160222 160628 6.07 3.54 20160222 160629 6.09 3.54 20160222 160630 6.12 3.54 20160222 160631 6.15 3.54 20160222 160632 6.17 3.54 20160222 160633 6.21 3.55 20160222 160634 6.25 3.55 20160222 160635 6.30 3.56 20160222 160636 6.34 3.56 20160222 160637 6.39 3.56 20160222 160638 6.41 3.56 20160222 160639 6.44 3.56 20160222 160640 6.48 3.56 20160222 160641 6.53 3.57 20160222 160642 6.58 3.57 20160222 160643 6.64 3.58 20160222 160644 6.72 3.58 20160222 160645 6.77 3.59 20160222 160646 6.83 3.60 20160222 160647 6.89 3.60 20160222 160648 6.97 3.61 20160222 160649 7.06 3.62 20160222 160650 7.13 3.63 20160222 160651 7.19 3.64 20160222 160652 7.24 3.65 20160222 160653 7.30 3.66 20160222 160654 7.36 3.67 20160222 160655 7.43 3.68 20160222 160656 7.49 3.69 20160222 160657 7.58 3.70 20160222 160658 7.63 3.71 20160222 160659 7.70 3.72 20160222 160700 7.78 3.74 20160222 160701 7.87 3.75 20160222 160702 7.97 3.77 20160222 160703 8.07 3.78 20160222 160704 8.17 3.80 20160222 160705 8.22 3.82 20160222 160706 8.29 3.83 20160222 160708 8.35 3.85 20160222 160709 8.41 3.86 20160222 160710 8.49 3.88 20160222 160711 8.56 3.89 20160222 160712 8.64 3.91 20160222 160713 8.73 3.93 20160222 160714 8.82 3.95 20160222 160715 8.91 3.97 20160222 160716 9.01 3.99 20160222 160717 9.11 4.00 20160222 160718 9.22 4.03 20160222 160719 9.33 4.05 20160222 160720 9.41 4.07 20160222 160721 9.50 4.09 20160222 160722 9.59 4.11 20160222 160723 9.68 4.13 20160222 160724 9.77 4.15 20160222 160725 9.85 4.17 20160222 160726 9.94 4.20 20160222 160727 10.04 4.22 20160222 160728 10.14 4.24 20160222 160729 10.24 4.26 20160222 160730 10.36 4.28 20160222 160731 10.47 4.31 20160222 160732 10.58 4.33 20160222 160733 10.70 4.35 20160222 160734 10.81 4.37 20160222 160735 10.91 4.40 20160222 160736 11.02 4.42 20160222 160737 11.12 4.44 20160222 160738 11.21 4.46 20160222 160739 11.32 4.48 20160222 160740 11.42 4.50 20160222 160741 11.52 4.52 20160222 160742 11.63 4.54 20160222 160743 11.74 4.57 20160222 160744 11.85 4.59 20160222 160745 11.96 4.61 20160222 160746 12.08 4.63 20160222 160747 12.20 4.66 20160222 160748 12.33 4.68 20160222 160749 12.44 4.70 20160222 160750 12.56 4.72 20160222 160751 12.69 4.74 20160222 160752 12.82 4.77 20160222 160753 12.93 4.79 20160222 160754 13.06 4.81 20160222 160755 13.19 4.83 20160222 160756 13.32 4.86 20160222 160757 13.47 4.89 20160222 160759 13.62 4.92 20160222 160800 13.76 4.94 20160222 160801 13.92 4.98 20160222 160802 14.03 5.00 20160222 160803 14.15 5.02 20160222 160804 14.25 5.04 20160222 160805 14.33 5.06 20160222 160806 14.44 5.08 20160222 160807 14.54 5.10 20160222 160808 14.66 5.13 20160222 160809 14.78 5.15 20160222 160810 14.92 5.18 20160222 160811 15.04 5.20 20160222 160812 15.15 5.23 20160222 160813 15.28 5.26 20160222 160814 15.40 5.28 20160222 160815 15.60 5.33 20160222 160816 15.76 5.38 20160222 160817 15.93 5.43 20160222 160818 16.07 5.48 20160222 160819 16.18 5.53 20160222 160820 16.25 5.57 20160222 160821 16.29 5.60 20160222 160822 16.33 5.64 20160222 160823 16.35 5.67 20160222 160824 16.35 5.70 20160222 160825 16.34 5.73 20160222 160826 16.31 5.76 20160222 160827 16.25 5.78 20160222 160828 16.07 5.76 20160222 160829 15.82 5.72 20160222 160830 15.58 5.68 20160222 160831 15.37 5.64 20160222 160832 15.19 5.61 20160222 160833 15.04 5.57 20160222 160834 14.94 5.56 20160222 160835 14.84 5.53 20160222 160836 14.76 5.49 20160222 160837 14.72 5.47 20160222 160838 14.69 5.44 20160222 160839 14.68 5.42 20160222 160840 14.69 5.40 20160222 160841 14.62 5.38 20160222 160842 14.52 5.35 20160222 160843 14.47 5.33 20160222 160844 14.35 5.29 20160222 160845 14.25 5.26 20160222 160846 14.15 5.23 20160222 160847 14.07 5.20 20160222 160849 13.99 5.17 20160222 160850 13.93 5.14 20160222 160851 13.88 5.11 20160222 160852 13.84 5.09 20160222 160853 13.79 5.06 20160222 160854 13.75 5.03 20160222 160855 13.83 5.02 20160222 160856 13.90 5.01 20160222 160857 13.95 4.99 20160222 160858 14.00 4.98 20160222 160859 14.04 4.97 20160222 160900 14.07 4.95 20160222 160901 14.10 4.94 20160222 160902 14.12 4.92 20160222 160903 14.14 4.90 20160222 160904 14.16 4.88 20160222 160905 14.16 4.86 20160222 160906 14.16 4.84 20160222 160907 14.18 4.82 20160222 160908 14.24 4.80 20160222 160909 14.29 4.79 20160222 160910 14.35 4.77 20160222 160911 14.42 4.76 20160222 160912 14.48 4.74 20160222 160913 14.52 4.72 20160222 160914 14.57 4.71 20160222 160915 14.62 4.69 20160222 160916 14.65 4.68 20160222 160917 14.69 4.66 20160222 160918 14.73 4.64 20160222 160919 14.74 4.62 20160222 160920 14.74 4.61 20160222 160921 14.73 4.60 20160222 160922 14.71 4.58 20160222 160923 14.71 4.57 20160222 160924 14.69 4.55 20160222 160925 14.68 4.53 20160222 160926 14.67 4.52 20160222 160927 14.65 4.50 20160222 160928 14.64 4.48 20160222 160929 14.63 4.46 20160222 160930 14.63 4.44 20160222 160931 14.63 4.43 20160222 160932 14.62 4.41 20160222 160933 14.61 4.40 20160222 160934 14.60 4.39 20160222 160935 14.58 4.38 20160222 160936 14.57 4.37 20160222 160937 14.54 4.35 20160222 160938 14.52 4.34 20160222 160940 14.50 4.33 20160222 160941 14.48 4.32 20160222 160942 14.46 4.31 20160222 160943 14.42 4.29 20160222 160944 14.40 4.27 20160222 160945 14.39 4.26 20160222 160946 14.41 4.26 20160222 160947 14.43 4.26 20160222 160948 14.44 4.25 20160222 160949 14.44 4.25 20160222 160950 14.45 4.25 20160222 160951 14.45 4.24 20160222 160952 14.44 4.24 20160222 160953 14.42 4.23 20160222 160954 14.41 4.23 20160222 160955 14.39 4.22 20160222 160956 14.37 4.21 20160222 160957 14.36 4.21 20160222 160958 14.38 4.21 20160222 160959 14.41 4.21 20160222 161000 14.43 4.22 20160222 161001 14.45 4.22 20160222 161002 14.47 4.22 20160222 161003 14.49 4.22 20160222 161004 14.51 4.22 20160222 161005 14.53 4.22 20160222 161006 14.54 4.22 20160222 161007 14.56 4.22 20160222 161008 14.58 4.22 20160222 161009 14.59 4.23 20160222 161010 14.61 4.23 20160222 161011 14.62 4.23 20160222 161012 14.63 4.23 20160222 161013 14.63 4.23 20160222 161014 14.64 4.23 20160222 161015 14.65 4.23 20160222 161016 14.65 4.23 20160222 161017 14.65 4.23 20160222 161018 14.64 4.23 20160222 161019 14.62 4.23 20160222 161020 14.60 4.23 20160222 161021 14.57 4.23 20160222 161022 14.55 4.23 20160222 161023 14.52 4.22 20160222 161024 14.50 4.22 20160222 161025 14.48 4.21 20160222 161026 14.47 4.21 20160222 161027 14.46 4.21 20160222 161028 14.46 4.21 20160222 161030 14.45 4.20 20160222 161031 14.45 4.20 20160222 161032 14.45 4.20 20160222 161033 14.45 4.19 20160222 161034 14.45 4.19 20160222 161035 14.45 4.18 20160222 161036 14.44 4.18 20160222 161037 14.45 4.18 20160222 161038 14.45 4.18 20160222 161039 14.45 4.17 20160222 161040 14.46 4.17 20160222 161041 14.47 4.17 20160222 161042 14.48 4.17 20160222 161043 14.50 4.16 20160222 161044 14.52 4.16 20160222 161045 14.54 4.16 20160222 161046 14.55 4.16 20160222 161047 14.50 4.15 20160222 161048 14.45 4.15 20160222 161049 14.40 4.14 20160222 161050 14.35 4.14 20160222 161051 14.29 4.13 20160222 161052 14.24 4.12 20160222 161053 14.19 4.11 20160222 161054 14.14 4.11 20160222 161055 14.08 4.09 20160222 161056 14.02 4.09 20160222 161057 13.97 4.08 20160222 161058 13.89 4.06 20160222 161059 13.81 4.05 20160222 161100 13.73 4.04 20160222 161101 13.66 4.03 20160222 161102 13.57 4.01 20160222 161103 13.51 4.00 20160222 161104 13.45 3.99 20160222 161105 13.37 3.97 20160222 161106 13.32 3.96 20160222 161107 13.26 3.95 20160222 161108 13.22 3.94 20160222 161109 13.15 3.92 20160222 161110 13.08 3.92 20160222 161111 13.02 3.91 20160222 161112 12.95 3.90 20160222 161113 12.90 3.89 20160222 161114 12.85 3.88 20160222 161115 12.80 3.87 20160222 161116 12.75 3.86 20160222 161117 12.72 3.86 20160222 161118 12.67 3.85 20160222 161119 12.64 3.84 20160222 161121 12.62 3.84 20160222 161122 12.59 3.83 20160222 161123 12.56 3.83 20160222 161124 12.53 3.82 20160222 161125 12.50 3.82 20160222 161126 12.47 3.82 20160222 161127 12.44 3.81 20160222 161128 12.39 3.81 20160222 161129 12.36 3.81 20160222 161130 12.33 3.80 20160222 161131 12.28 3.80 20160222 161132 12.24 3.79 20160222 161133 12.20 3.79 20160222 161134 12.14 3.79 20160222 161135 12.09 3.78 20160222 161136 12.04 3.78 20160222 161137 11.97 3.78 20160222 161138 11.93 3.78 20160222 161139 11.86 3.77 20160222 161140 11.82 3.77 20160222 161141 11.77 3.77 20160222 161142 11.71 3.77 20160222 161143 11.66 3.77 20160222 161144 11.61 3.77 20160222 161145 11.55 3.77 20160222 161146 11.52 3.77 20160222 161147 11.48 3.77 20160222 161148 11.44 3.77 20160222 161149 11.41 3.77 20160222 161150 11.36 3.77 20160222 161151 11.32 3.78 20160222 161152 11.28 3.78 20160222 161153 11.23 3.78 20160222 161154 11.19 3.78 20160222 161155 11.13 3.78 20160222 161156 11.08 3.78 20160222 161157 11.03 3.78 20160222 161158 10.97 3.79 20160222 161159 10.92 3.79 20160222 161200 10.86 3.79 20160222 161201 10.80 3.80 20160222 161202 10.74 3.80 20160222 161203 10.68 3.80 20160222 161204 10.62 3.81 20160222 161205 10.55 3.81 20160222 161206 10.50 3.81 20160222 161207 10.42 3.81 20160222 161208 10.37 3.81 20160222 161209 10.33 3.81 20160222 161210 10.28 3.82 20160222 161212 10.23 3.82 20160222 161213 10.17 3.82 20160222 161214 10.13 3.82 20160222 161215 10.07 3.82 20160222 161216 10.03 3.82 20160222 161217 9.98 3.82 20160222 161218 9.93 3.82 20160222 161219 9.88 3.82 20160222 161220 9.85 3.82 20160222 161221 9.86 3.83 20160222 161222 9.88 3.83 20160222 161223 9.89 3.83 20160222 161224 9.91 3.83 20160222 161225 9.93 3.83 20160222 161226 9.95 3.83 20160222 161227 9.98 3.83 20160222 161228 10.00 3.84 20160222 161229 10.04 3.84 20160222 161230 10.06 3.84 20160222 161231 10.11 3.84 20160222 161232 10.16 3.84 20160222 161233 10.23 3.84 20160222 161234 10.28 3.85 20160222 161235 10.36 3.85 20160222 161236 10.42 3.85 20160222 161237 10.49 3.85 20160222 161238 10.56 3.86 20160222 161239 10.64 3.86 20160222 161240 10.71 3.86 20160222 161241 10.78 3.87 20160222 161242 10.87 3.87 20160222 161243 10.91 3.87 20160222 161244 10.95 3.86 20160222 161245 10.98 3.86 20160222 161246 11.01 3.86 20160222 161247 11.03 3.85 20160222 161248 11.05 3.85 20160222 161249 11.07 3.84 20160222 161250 11.09 3.84 20160222 161251 11.11 3.83 20160222 161252 11.12 3.83 20160222 161253 11.13 3.82 20160222 161254 11.08 3.80 20160222 161255 11.02 3.79 20160222 161256 10.95 3.77 20160222 161257 10.89 3.75 20160222 161258 10.82 3.73 20160222 161259 10.77 3.71 20160222 161300 10.71 3.69 20160222 161302 10.67 3.67 20160222 161303 10.62 3.65 20160222 161304 10.59 3.63 20160222 161305 10.55 3.61 20160222 161306 10.56 3.58 20160222 161307 10.60 3.56 20160222 161308 10.64 3.53 20160222 161309 10.68 3.50 20160222 161310 10.72 3.48 20160222 161311 10.76 3.45 20160222 161312 10.81 3.42 20160222 161313 10.85 3.40 20160222 161314 10.91 3.37 20160222 161315 10.96 3.34 20160222 161316 11.02 3.32 20160222 161317 11.04 3.29 20160222 161318 11.06 3.25 20160222 161319 11.07 3.22 20160222 161320 11.08 3.18 20160222 161321 11.09 3.15 20160222 161322 11.10 3.11 20160222 161323 11.11 3.08 20160222 161324 11.11 3.04 20160222 161325 11.11 3.01 20160222 161326 11.12 2.97 20160222 161327 11.11 2.93 20160222 161328 11.07 2.90 20160222 161329 11.00 2.86 20160222 161330 10.95 2.82 20160222 161331 10.89 2.78 20160222 161332 10.83 2.74 20160222 161333 10.76 2.70 20160222 161334 10.69 2.66 20160222 161335 10.63 2.62 20160222 161336 10.56 2.58 20160222 161337 10.49 2.54 20160222 161338 10.42 2.50 20160222 161339 10.34 2.46 20160222 161340 10.25 2.43 20160222 161341 10.18 2.39 20160222 161342 10.08 2.36 20160222 161343 9.99 2.32 20160222 161344 9.91 2.29 20160222 161345 9.82 2.25 20160222 161346 9.74 2.22 20160222 161347 9.65 2.19 20160222 161348 9.56 2.15 20160222 161349 9.48 2.12 20160222 161350 9.43 2.09 20160222 161351 9.40 2.07 20160222 161353 9.36 2.05 20160222 161354 9.33 2.03 20160222 161355 9.30 2.01 20160222 161356 9.27 1.99 20160222 161357 9.24 1.97 20160222 161358 9.21 1.95 20160222 161359 9.18 1.93 20160222 161400 9.15 1.91 20160222 161401 9.12 1.89 20160222 161402 9.05 1.87 20160222 161403 8.96 1.85 20160222 161404 8.89 1.83 20160222 161405 8.80 1.82 20160222 161406 8.71 1.80 20160222 161407 8.63 1.78 20160222 161408 8.54 1.76 20160222 161409 8.46 1.75 20160222 161410 8.37 1.73 20160222 161411 8.28 1.71 20160222 161412 8.20 1.70 20160222 161413 8.11 1.68 20160222 161414 8.03 1.67 20160222 161415 7.94 1.66 20160222 161416 7.85 1.65 20160222 161417 7.78 1.64 20160222 161418 7.68 1.62 20160222 161419 7.59 1.61 20160222 161420 7.52 1.60 20160222 161421 7.43 1.59 20160222 161422 7.36 1.58 20160222 161423 7.27 1.56 20160222 161424 7.17 1.56 20160222 161425 7.10 1.55 20160222 161426 7.01 1.54 20160222 161427 6.92 1.53 20160222 161428 6.85 1.52 20160222 161429 6.76 1.52 20160222 161430 6.69 1.51 20160222 161431 6.60 1.50 20160222 161432 6.52 1.49 20160222 161433 6.45 1.49 20160222 161434 6.37 1.48 20160222 161435 6.29 1.47 20160222 161436 6.23 1.47 20160222 161437 6.16 1.47 20160222 161438 6.08 1.46 20160222 161439 6.02 1.46 20160222 161440 5.96 1.45 20160222 161441 5.90 1.45 20160222 161443 5.83 1.45 20160222 161444 5.78 1.44 20160222 161445 5.73 1.44 20160222 161446 5.71 1.44 20160222 161447 5.70 1.44 20160222 161448 5.69 1.44 20160222 161449 5.69 1.43 20160222 161450 5.70 1.43 20160222 161451 5.70 1.43 20160222 161452 5.71 1.43 20160222 161453 5.73 1.43 20160222 161454 5.75 1.43 20160222 161455 5.78 1.43 20160222 161456 5.81 1.43 20160222 161457 5.84 1.43 20160222 161458 5.87 1.43 20160222 161459 5.91 1.43 20160222 161500 5.93 1.43 20160222 161501 5.96 1.43 20160222 161502 5.99 1.43 20160222 161503 6.01 1.43 20160222 161504 6.04 1.43 20160222 161505 6.07 1.43 20160222 161506 6.08 1.43 20160222 161507 6.10 1.43 20160222 161508 6.08 1.43 20160222 161509 6.07 1.43 20160222 161510 6.05 1.43 20160222 161511 6.04 1.43 20160222 161512 6.02 1.43 20160222 161513 6.00 1.43 20160222 161514 5.99 1.43 20160222 161515 5.98 1.43 20160222 161516 5.98 1.44 20160222 161517 5.97 1.44 20160222 161518 5.97 1.44 20160222 161519 5.96 1.44 20160222 161520 5.95 1.44 20160222 161521 5.95 1.44 20160222 161522 5.95 1.44 20160222 161523 5.95 1.44 20160222 161524 5.95 1.45 20160222 161525 5.95 1.45 20160222 161526 5.96 1.45 20160222 161527 5.97 1.45 20160222 161528 5.98 1.46 20160222 161529 5.98 1.46 20160222 161530 5.98 1.46 20160222 161531 5.99 1.47 20160222 161532 6.01 1.48 20160222 161534 6.04 1.48 20160222 161535 6.09 1.49 20160222 161536 6.15 1.50 20160222 161537 6.23 1.50 20160222 161538 6.33 1.51 20160222 161539 6.43 1.52 20160222 161540 6.54 1.53 20160222 161541 6.62 1.53 20160222 161542 6.70 1.54 20160222 161543 6.78 1.54 20160222 161544 6.87 1.54 20160222 161545 6.98 1.55 20160222 161546 7.07 1.55 20160222 161547 7.18 1.56 20160222 161548 7.28 1.56 20160222 161549 7.38 1.56 20160222 161550 7.47 1.57 20160222 161551 7.54 1.56 20160222 161552 7.58 1.56 20160222 161553 7.63 1.56 20160222 161554 7.68 1.56 20160222 161555 7.72 1.55 20160222 161556 7.79 1.55 20160222 161557 7.85 1.55 20160222 161558 7.92 1.55 20160222 161559 8.00 1.54 20160222 161600 8.08 1.54 20160222 161601 8.16 1.54 20160222 161602 8.27 1.54 20160222 161603 8.38 1.53 20160222 161604 8.46 1.53 20160222 161605 8.54 1.53 20160222 161606 8.61 1.53 20160222 161607 8.69 1.53 20160222 161608 8.75 1.53 20160222 161609 8.82 1.52 20160222 161610 8.88 1.52 20160222 161611 8.94 1.52 20160222 161612 8.97 1.52 20160222 161613 8.96 1.51 20160222 161614 8.96 1.51 20160222 161615 8.95 1.50 20160222 161616 8.94 1.50 20160222 161617 8.93 1.49 20160222 161618 8.92 1.48 20160222 161619 8.90 1.48 20160222 161620 8.89 1.47 20160222 161621 8.87 1.47 20160222 161622 8.83 1.46 20160222 161623 8.74 1.45 20160222 161625 8.65 1.44 20160222 161626 8.56 1.43 20160222 161627 8.46 1.42 20160222 161628 8.36 1.40 20160222 161629 8.28 1.39 20160222 161630 8.18 1.38 20160222 161631 8.09 1.37 20160222 161632 8.00 1.36 20160222 161633 7.91 1.35 20160222 161634 7.81 1.34 20160222 161635 7.68 1.33 20160222 161636 7.55 1.32 20160222 161637 7.44 1.31 20160222 161638 7.31 1.31 20160222 161639 7.19 1.30 20160222 161640 7.06 1.29 20160222 161641 6.94 1.28 20160222 161642 6.80 1.27 20160222 161643 6.66 1.26 20160222 161644 6.53 1.25 20160222 161645 6.39 1.25 20160222 161646 6.23 1.24 20160222 161647 6.09 1.24 20160222 161648 5.93 1.23 20160222 161649 5.78 1.23 20160222 161650 5.65 1.22 20160222 161651 5.51 1.22 20160222 161652 5.36 1.22 20160222 161653 5.22 1.21 20160222 161654 5.10 1.21 20160222 161655 4.96 1.21 20160222 161656 4.82 1.21 20160222 161657 4.69 1.21 20160222 161658 4.56 1.21 20160222 161659 4.45 1.21 20160222 161700 4.32 1.21 20160222 161701 4.20 1.21 20160222 161702 4.07 1.21 20160222 161703 3.97 1.21 20160222 161704 3.86 1.22 20160222 161705 3.75 1.22 20160222 161706 3.68 1.22 20160222 161707 3.61 1.22 20160222 161708 3.55 1.23 20160222 161709 3.48 1.23 20160222 161710 3.41 1.23 20160222 161711 3.35 1.24 20160222 161712 3.29 1.24 20160222 161713 3.24 1.25 20160222 161715 3.19 1.25 20160222 161716 3.13 1.25 20160222 161717 3.07 1.26 20160222 161718 3.02 1.26 20160222 161719 2.95 1.26 20160222 161720 2.88 1.26 20160222 161721 2.81 1.26 20160222 161722 2.74 1.27 20160222 161723 2.69 1.27 20160222 161724 2.63 1.27 20160222 161725 2.57 1.28 20160222 161726 2.51 1.28 20160222 161727 2.45 1.28 20160222 161728 2.43 1.28 20160222 161729 2.41 1.29 20160222 161730 2.40 1.29 20160222 161731 2.39 1.30 20160222 161732 2.38 1.30 20160222 161733 2.39 1.31 20160222 161734 2.41 1.31 20160222 161735 2.42 1.32 20160222 161736 2.44 1.32 20160222 161737 2.46 1.33 20160222 161738 2.46 1.33 20160222 161739 2.44 1.33 20160222 161740 2.42 1.34 20160222 161741 2.39 1.34 20160222 161742 2.37 1.34 20160222 161743 2.34 1.35 20160222 161744 2.32 1.35 20160222 161745 2.30 1.35 20160222 161748 2.23 1.36 20160222 161749 2.19 1.37 20160222 161750 2.16 1.37 20160222 161751 2.14 1.38 20160222 161752 2.13 1.38 20160222 161753 2.13 1.39 20160222 161754 2.14 1.39 20160222 161755 2.16 1.39 20160222 161756 2.19 1.40 20160222 161757 2.23 1.40 20160222 161758 2.27 1.41 20160222 161759 2.31 1.41 20160222 161800 2.35 1.42 20160222 161801 2.39 1.42 20160222 161802 2.45 1.43 20160222 161803 2.51 1.43 20160222 161804 2.58 1.44 20160222 161806 2.65 1.45 20160222 161807 2.73 1.45 20160222 161808 2.81 1.46 20160222 161809 2.91 1.46 20160222 161810 2.99 1.47 20160222 161811 3.08 1.47 20160222 161812 3.16 1.48 20160222 161813 3.25 1.49 20160222 161814 3.34 1.49 20160222 161815 3.45 1.50 20160222 161816 3.56 1.50 20160222 161817 3.68 1.51 20160222 161818 3.79 1.52 20160222 161819 3.88 1.52 20160222 161820 3.98 1.53 20160222 161821 4.05 1.54 20160222 161822 4.11 1.55 20160222 161823 4.16 1.55 20160222 161824 4.20 1.56 20160222 161825 4.23 1.57 20160222 161826 4.25 1.57 20160222 161827 4.27 1.58 20160222 161828 4.27 1.59 20160222 161829 4.27 1.60 20160222 161830 4.26 1.60 20160222 161831 4.27 1.61 20160222 161832 4.28 1.62 20160222 161833 4.30 1.63 20160222 161834 4.32 1.63 20160222 161835 4.36 1.64 20160222 161836 4.39 1.65 20160222 161837 4.43 1.66 20160222 161838 4.47 1.67 20160222 161839 4.53 1.67 20160222 161840 4.59 1.68 20160222 161841 4.70 1.69 20160222 161842 4.83 1.69 20160222 161843 4.96 1.70 20160222 161844 5.09 1.70 20160222 161845 5.19 1.71 20160222 161846 5.31 1.71 20160222 161847 5.43 1.71 20160222 161848 5.54 1.72 20160222 161849 5.65 1.72 20160222 161850 5.75 1.73 20160222 161851 5.78 1.73 20160222 161852 5.73 1.73 20160222 161853 5.67 1.73 20160222 161854 5.63 1.73 20160222 161855 5.60 1.73 20160222 161857 5.59 1.73 20160222 161858 5.58 1.73 20160222 161859 5.59 1.73 20160222 161900 5.64 1.74 20160222 161901 5.67 1.74 20160222 161902 5.64 1.74 20160222 161903 5.58 1.74 20160222 161904 5.53 1.74 20160222 161905 5.48 1.74 20160222 161906 5.42 1.75 20160222 161907 5.37 1.75 20160222 161908 5.33 1.75 20160222 161909 5.27 1.75 20160222 161910 5.22 1.75 20160222 161911 5.17 1.75 20160222 161912 5.11 1.76 20160222 161913 5.05 1.76 20160222 161914 4.98 1.76 20160222 161915 4.92 1.77 20160222 161916 4.87 1.77 20160222 161917 4.83 1.77 20160222 161918 4.79 1.78 20160222 161919 4.76 1.78 20160222 161920 4.74 1.78 20160222 161921 4.72 1.79 20160222 161922 4.71 1.79 20160222 161923 4.72 1.79 20160222 161924 4.75 1.80 20160222 161925 4.78 1.80 20160222 161926 4.80 1.80 20160222 161927 4.83 1.81 20160222 161928 4.85 1.81 20160222 161929 4.88 1.81 20160222 161930 4.90 1.82 20160222 161931 4.91 1.82 20160222 161932 4.93 1.82 20160222 161933 4.94 1.83 20160222 161934 4.94 1.83 20160222 161935 4.94 1.83 20160222 161936 4.94 1.83 20160222 161937 4.94 1.84 20160222 161938 4.94 1.84 20160222 161939 4.94 1.84 20160222 161940 4.95 1.84 20160222 161941 4.95 1.85 20160222 161942 4.95 1.85 20160222 161943 4.95 1.85 20160222 161944 4.96 1.85 20160222 161945 4.97 1.86 20160222 161947 4.99 1.86 20160222 161948 5.00 1.86 20160222 161949 5.01 1.86 20160222 161950 5.03 1.87 20160222 161951 5.05 1.87 20160222 161952 5.06 1.87 20160222 161953 5.08 1.88 20160222 161954 5.09 1.88 20160222 161955 5.12 1.88 20160222 161956 5.14 1.89 20160222 161957 5.16 1.89 20160222 161958 5.18 1.89 20160222 161959 5.20 1.89 20160222 162000 5.22 1.90 20160222 162001 5.24 1.90 20160222 162002 5.26 1.91 20160222 162003 5.28 1.91 20160222 162004 5.30 1.92 20160222 162005 5.33 1.92 20160222 162006 5.37 1.92 20160222 162007 5.41 1.93 20160222 162008 5.45 1.93 20160222 162009 5.49 1.93 20160222 162010 5.53 1.94 20160222 162011 5.57 1.94 20160222 162012 5.62 1.94 20160222 162013 5.66 1.95 20160222 162014 5.69 1.95 20160222 162015 5.72 1.95 20160222 162016 5.74 1.95 20160222 162017 5.76 1.96 20160222 162018 5.77 1.96 20160222 162019 5.79 1.96 20160222 162020 5.81 1.96 20160222 162021 5.84 1.97 20160222 162022 5.86 1.97 20160222 162023 5.88 1.97 20160222 162024 5.91 1.98 20160222 162025 5.92 1.98 20160222 162026 5.89 1.97 20160222 162027 5.87 1.97 20160222 162028 5.84 1.97 20160222 162029 5.83 1.96 20160222 162030 5.82 1.96 20160222 162031 5.81 1.96 20160222 162032 5.80 1.95 20160222 162033 5.80 1.95 20160222 162034 5.80 1.95 20160222 162035 5.80 1.94 20160222 162036 5.80 1.94 20160222 162038 5.79 1.94 20160222 162039 5.79 1.93 20160222 162040 5.79 1.93 20160222 162041 5.80 1.92 20160222 162042 5.81 1.92 20160222 162043 5.81 1.92 20160222 162044 5.84 1.91 20160222 162045 5.86 1.91 20160222 162046 5.88 1.91 20160222 162047 5.84 1.90 20160222 162048 5.80 1.90 20160222 162049 5.75 1.89 20160222 162050 5.70 1.89 20160222 162051 5.66 1.88 20160222 162052 5.61 1.87 20160222 162053 5.57 1.87 20160222 162054 5.51 1.86 20160222 162055 5.45 1.85 20160222 162056 5.40 1.84 20160222 162057 5.32 1.84 20160222 162058 5.24 1.84 20160222 162059 5.16 1.83 20160222 162100 5.06 1.83 20160222 162101 4.97 1.83 20160222 162102 4.88 1.82 20160222 162103 4.78 1.82 20160222 162104 4.69 1.81 20160222 162105 4.62 1.81 20160222 162106 4.52 1.80 20160222 162107 4.46 1.80 20160222 162108 4.43 1.79 20160222 162109 4.40 1.79 20160222 162110 4.37 1.79 20160222 162111 4.34 1.78 20160222 162112 4.31 1.78 20160222 162113 4.27 1.77 20160222 162114 4.24 1.77 20160222 162115 4.20 1.77 20160222 162116 4.17 1.76 20160222 162117 4.14 1.76 20160222 162118 4.14 1.76 20160222 162119 4.14 1.76 20160222 162120 4.14 1.75 20160222 162121 4.14 1.75 20160222 162122 4.14 1.75 20160222 162123 4.13 1.75 20160222 162124 4.13 1.75 20160222 162125 4.13 1.74 20160222 162126 4.12 1.74 20160222 162128 4.12 1.74 20160222 162129 4.13 1.74 20160222 162130 4.13 1.74 20160222 162131 4.14 1.73 20160222 162132 4.14 1.73 20160222 162133 4.15 1.73 20160222 162134 4.16 1.73 20160222 162135 4.17 1.73 20160222 162136 4.18 1.72 20160222 162137 4.19 1.72 20160222 162138 4.20 1.72 20160222 162139 4.21 1.72 20160222 162140 4.23 1.71 20160222 162141 4.24 1.71 20160222 162142 4.26 1.71 20160222 162143 4.27 1.71 20160222 162144 4.28 1.71 20160222 162145 4.30 1.71 20160222 162146 4.31 1.70 20160222 162147 4.32 1.70 20160222 162148 4.34 1.70 20160222 162149 4.36 1.70 20160222 162150 4.38 1.70 20160222 162151 4.41 1.70 20160222 162152 4.44 1.70 20160222 162153 4.46 1.70 20160222 162154 4.48 1.69 20160222 162155 4.51 1.69 20160222 162156 4.53 1.69 20160222 162157 4.55 1.69 20160222 162158 4.57 1.69 20160222 162159 4.60 1.69 20160222 162200 4.63 1.69 20160222 162201 4.66 1.69 20160222 162202 4.70 1.69 20160222 162203 4.74 1.69 20160222 162204 4.77 1.68 20160222 162205 4.81 1.68 20160222 162206 4.86 1.68 20160222 162207 4.90 1.68 20160222 162208 4.94 1.68 20160222 162209 4.96 1.68 20160222 162210 4.96 1.68 20160222 162211 4.96 1.68 20160222 162212 4.95 1.68 20160222 162213 4.95 1.68 20160222 162214 4.95 1.68 20160222 162215 4.95 1.68 20160222 162216 4.95 1.67 20160222 162217 4.94 1.67 20160222 162219 4.94 1.67 20160222 162220 4.93 1.67 20160222 162221 4.92 1.67 20160222 162222 4.90 1.67 20160222 162223 4.88 1.67 20160222 162224 4.86 1.67 20160222 162225 4.84 1.66 20160222 162226 4.81 1.66 20160222 162227 4.79 1.66 20160222 162228 4.76 1.66 20160222 162229 4.73 1.66 20160222 162230 4.70 1.66 20160222 162231 4.70 1.66 20160222 162232 4.70 1.66 20160222 162233 4.70 1.66 20160222 162234 4.70 1.66 20160222 162235 4.71 1.67 20160222 162236 4.73 1.67 20160222 162237 4.74 1.67 20160222 162238 4.76 1.67 20160222 162239 4.77 1.67 20160222 162240 4.78 1.66 20160222 162241 4.79 1.66 20160222 162242 4.79 1.65 20160222 162243 4.80 1.65 20160222 162244 4.80 1.65 20160222 162245 4.81 1.65 20160222 162246 4.82 1.64 20160222 162247 4.82 1.64 20160222 162248 4.83 1.64 20160222 162249 4.84 1.65 20160222 162250 4.85 1.65 20160222 162251 4.86 1.64 20160222 162252 4.88 1.64 20160222 162253 4.90 1.64 20160222 162254 4.92 1.63 20160222 162255 4.94 1.63 20160222 162256 4.95 1.63 20160222 162257 4.97 1.62 20160222 162258 4.99 1.62 20160222 162259 5.01 1.61 20160222 162300 5.02 1.61 20160222 162301 5.02 1.60 20160222 162302 5.02 1.60 20160222 162303 5.02 1.60 20160222 162304 5.02 1.60 20160222 162305 5.02 1.59 20160222 162306 5.02 1.59 20160222 162307 5.02 1.59 20160222 162308 5.01 1.59 20160222 162310 5.01 1.59 20160222 162311 5.01 1.59 20160222 162312 4.98 1.59 20160222 162313 4.96 1.59 20160222 162314 4.93 1.59 20160222 162315 4.91 1.59 20160222 162316 4.88 1.59 20160222 162317 4.86 1.59 20160222 162318 4.83 1.59 20160222 162319 4.81 1.59 20160222 162320 4.79 1.59 20160222 162321 4.77 1.59 20160222 162322 4.78 1.59 20160222 162323 4.80 1.59 20160222 162324 4.82 1.59 20160222 162325 4.84 1.59 20160222 162326 4.86 1.59 20160222 162327 4.88 1.59 20160222 162328 4.90 1.59 20160222 162329 4.93 1.59 20160222 162330 4.95 1.59 20160222 162331 4.98 1.59 20160222 162332 4.99 1.59 20160222 162333 5.01 1.59 20160222 162334 5.02 1.59 20160222 162335 5.04 1.59 20160222 162336 5.05 1.59 20160222 162337 5.07 1.59 20160222 162338 5.09 1.59 20160222 162339 5.10 1.59 20160222 162340 5.12 1.59 20160222 162341 5.14 1.59 20160222 162342 5.16 1.59 20160222 162343 5.18 1.58 20160222 162344 5.19 1.58 20160222 162345 5.21 1.58 20160222 162346 5.22 1.58 20160222 162347 5.23 1.58 20160222 162348 5.24 1.58 20160222 162349 5.25 1.58 20160222 162350 5.26 1.58 20160222 162351 5.27 1.58 20160222 162352 5.25 1.58 20160222 162353 5.23 1.58 20160222 162354 5.21 1.57 20160222 162355 5.19 1.57 20160222 162356 5.17 1.57 20160222 162357 5.15 1.57 20160222 162358 5.12 1.57 20160222 162400 5.09 1.56 20160222 162401 5.06 1.56 20160222 162402 5.03 1.56 20160222 162403 5.00 1.56 20160222 162404 4.96 1.56 20160222 162405 4.92 1.56 20160222 162406 4.89 1.56 20160222 162407 4.85 1.56 20160222 162408 4.81 1.55 20160222 162409 4.78 1.55 20160222 162410 4.75 1.55 20160222 162411 4.71 1.55 20160222 162412 4.68 1.55 20160222 162413 4.67 1.55 20160222 162414 4.67 1.55 20160222 162415 4.66 1.54 20160222 162416 4.67 1.54 20160222 162417 4.67 1.54 20160222 162418 4.67 1.54 20160222 162419 4.68 1.54 20160222 162420 4.68 1.53 20160222 162421 4.69 1.53 20160222 162422 4.71 1.53 20160222 162423 4.73 1.53 20160222 162424 4.76 1.53 20160222 162425 4.78 1.53 20160222 162426 4.80 1.53 20160222 162427 4.82 1.53 20160222 162428 4.83 1.52 20160222 162429 4.85 1.52 20160222 162430 4.87 1.52 20160222 162431 4.88 1.52 20160222 162432 4.89 1.52 20160222 162433 4.89 1.52 20160222 162434 4.88 1.52 20160222 162435 4.87 1.52 20160222 162436 4.86 1.52 20160222 162437 4.85 1.51 20160222 162438 4.84 1.51 20160222 162439 4.83 1.51 20160222 162440 4.82 1.51 20160222 162441 4.81 1.51 20160222 162442 4.80 1.51 20160222 162443 4.80 1.51 20160222 162444 4.80 1.50 20160222 162445 4.80 1.50 20160222 162446 4.80 1.50 20160222 162447 4.81 1.50 20160222 162448 4.81 1.50 20160222 162449 4.82 1.50 20160222 162451 4.82 1.50 20160222 162452 4.83 1.50 20160222 162453 4.83 1.50 20160222 162454 4.85 1.50 20160222 162455 4.87 1.50 20160222 162456 4.88 1.50 20160222 162457 4.90 1.50 20160222 162458 4.92 1.50 20160222 162459 4.93 1.50 20160222 162500 4.94 1.50 20160222 162501 4.95 1.50 20160222 162502 4.96 1.50 20160222 162503 4.97 1.50 20160222 162504 4.99 1.50 20160222 162505 5.01 1.50 20160222 162506 5.03 1.50 20160222 162507 5.05 1.50 20160222 162508 5.07 1.50 20160222 162509 5.10 1.50 20160222 162510 5.11 1.50 20160222 162511 5.13 1.50 20160222 162512 5.15 1.50 20160222 162513 5.17 1.50 20160222 162514 5.19 1.50 20160222 162515 5.22 1.50 20160222 162516 5.24 1.50 20160222 162517 5.27 1.50 20160222 162518 5.29 1.50 20160222 162519 5.32 1.50 20160222 162520 5.34 1.50 20160222 162521 5.37 1.50 20160222 162522 5.39 1.50 20160222 162523 5.42 1.50 20160222 162524 5.42 1.50 20160222 162525 5.42 1.50 20160222 162526 5.42 1.50 20160222 162527 5.43 1.50 20160222 162528 5.43 1.50 20160222 162529 5.43 1.50 20160222 162530 5.43 1.49 20160222 162531 5.44 1.49 20160222 162532 5.44 1.49 20160222 162533 5.45 1.49 20160222 162534 5.44 1.49 20160222 162535 5.42 1.49 20160222 162536 5.40 1.49 20160222 162537 5.37 1.49 20160222 162538 5.35 1.49 20160222 162539 5.33 1.49 20160222 162540 5.31 1.49 20160222 162542 5.28 1.49 20160222 162543 5.26 1.49 20160222 162544 5.23 1.49 20160222 162545 5.23 1.49 20160222 162546 5.24 1.49 20160222 162547 5.24 1.49 20160222 162548 5.25 1.49 20160222 162549 5.25 1.49 20160222 162550 5.26 1.49 20160222 162551 5.26 1.49 20160222 162552 5.27 1.49 20160222 162553 5.27 1.49 20160222 162554 5.27 1.49 20160222 162555 5.29 1.49 20160222 162556 5.32 1.49 20160222 162557 5.34 1.49 20160222 162558 5.37 1.49 20160222 162559 5.39 1.49 20160222 162600 5.42 1.49 20160222 162601 5.44 1.49 20160222 162602 5.47 1.49 20160222 162603 5.49 1.49 20160222 162604 5.52 1.49 20160222 162605 5.53 1.49 20160222 162606 5.55 1.49 20160222 162607 5.57 1.49 20160222 162608 5.58 1.49 20160222 162609 5.60 1.49 20160222 162610 5.62 1.49 20160222 162611 5.64 1.49 20160222 162612 5.66 1.49 20160222 162613 5.67 1.49 20160222 162614 5.69 1.49 20160222 162615 5.67 1.49 20160222 162616 5.64 1.49 20160222 162617 5.61 1.49 20160222 162618 5.58 1.49 20160222 162619 5.55 1.48 20160222 162620 5.52 1.48 20160222 162621 5.50 1.48 20160222 162622 5.47 1.48 20160222 162623 5.45 1.48 20160222 162624 5.43 1.48 20160222 162625 5.40 1.48 20160222 162626 5.38 1.48 20160222 162627 5.35 1.47 20160222 162628 5.33 1.47 20160222 162629 5.31 1.47 20160222 162630 5.28 1.47 20160222 162632 5.25 1.47 20160222 162633 5.22 1.47 20160222 162634 5.20 1.47 20160222 162635 5.17 1.47 20160222 162636 5.12 1.46 20160222 162637 5.07 1.46 20160222 162638 5.02 1.46 20160222 162639 4.97 1.46 20160222 162640 4.92 1.46 20160222 162641 4.88 1.45 20160222 162642 4.85 1.45 20160222 162643 4.82 1.45 20160222 162644 4.78 1.45 20160222 162645 4.76 1.45 20160222 162646 4.69 1.45 20160222 162647 4.60 1.44 20160222 162648 4.50 1.44 20160222 162649 4.40 1.44 20160222 162650 4.31 1.44 20160222 162651 4.23 1.44 20160222 162652 4.14 1.44 20160222 162653 4.06 1.44 20160222 162654 3.97 1.43 20160222 162655 3.90 1.43 20160222 162656 3.87 1.43 20160222 162657 3.86 1.43 20160222 162658 3.85 1.43 20160222 162659 3.84 1.42 20160222 162700 3.84 1.42 20160222 162701 3.85 1.42 20160222 162702 3.85 1.42 20160222 162703 3.85 1.42 20160222 162704 3.86 1.42 20160222 162705 3.88 1.41 20160222 162706 3.93 1.41 20160222 162707 4.01 1.41 20160222 162708 4.07 1.41 20160222 162709 4.13 1.41 20160222 162710 4.19 1.41 20160222 162711 4.25 1.40 20160222 162712 4.30 1.40 20160222 162713 4.35 1.40 20160222 162714 4.40 1.40 20160222 162715 4.45 1.40 20160222 162716 4.49 1.40 20160222 162717 4.52 1.40 20160222 162718 4.55 1.40 20160222 162719 4.58 1.40 20160222 162720 4.62 1.40 20160222 162721 4.65 1.40 20160222 162723 4.69 1.40 20160222 162724 4.73 1.40 20160222 162725 4.77 1.40 20160222 162726 4.82 1.40 20160222 162727 4.87 1.41 20160222 162728 4.93 1.41 20160222 162729 4.99 1.42 20160222 162730 5.05 1.42 20160222 162731 5.12 1.43 20160222 162732 5.18 1.43 20160222 162733 5.24 1.44 20160222 162734 5.31 1.44 20160222 162735 5.38 1.44 20160222 162736 5.44 1.45 20160222 162737 5.47 1.45 20160222 162738 5.46 1.45 20160222 162739 5.44 1.45 20160222 162740 5.43 1.46 20160222 162741 5.42 1.46 20160222 162742 5.41 1.46 20160222 162743 5.41 1.46 20160222 162744 5.40 1.46 20160222 162745 5.40 1.46 20160222 162746 5.39 1.46 20160222 162747 5.38 1.46 20160222 162748 5.35 1.45 20160222 162749 5.33 1.45 20160222 162750 5.31 1.44 20160222 162751 5.30 1.44 20160222 162752 5.28 1.44 20160222 162753 5.27 1.43 20160222 162754 5.26 1.43 20160222 162755 5.26 1.43 20160222 162756 5.25 1.42 20160222 162757 5.23 1.42 20160222 162758 5.21 1.41 20160222 162759 5.18 1.41 20160222 162800 5.16 1.40 20160222 162801 5.12 1.40 20160222 162802 5.10 1.39 20160222 162803 5.07 1.39 20160222 162804 5.04 1.38 20160222 162805 5.01 1.38 20160222 162806 4.96 1.37 20160222 162807 4.95 1.37 20160222 162808 4.95 1.36 20160222 162809 4.95 1.36 20160222 162810 4.96 1.36 20160222 162811 4.96 1.35 20160222 162813 4.95 1.35 20160222 162814 4.95 1.35 20160222 162815 4.95 1.34 20160222 162816 4.95 1.34 20160222 162817 4.94 1.34 20160222 162818 4.94 1.33 20160222 162819 4.95 1.33 20160222 162820 4.96 1.33 20160222 162821 4.96 1.33 20160222 162822 4.97 1.33 20160222 162823 4.97 1.32 20160222 162824 4.98 1.32 20160222 162825 4.99 1.32 20160222 162826 4.99 1.32 20160222 162827 4.99 1.32 20160222 162828 5.00 1.31 20160222 162829 5.00 1.31 20160222 162830 5.00 1.31 20160222 162831 5.01 1.31 20160222 162832 5.01 1.31 20160222 162833 5.02 1.30 20160222 162834 5.03 1.30 20160222 162835 5.03 1.30 20160222 162836 5.03 1.30 20160222 162837 5.03 1.30 20160222 162838 4.99 1.30 20160222 162839 4.94 1.29 20160222 162840 4.89 1.29 20160222 162841 4.84 1.29 20160222 162842 4.79 1.29 20160222 162843 4.75 1.29 20160222 162844 4.71 1.29 20160222 162845 4.67 1.28 20160222 162846 4.63 1.28 20160222 162847 4.60 1.28 20160222 162848 4.57 1.28 20160222 162849 4.54 1.28 20160222 162850 4.51 1.27 20160222 162851 4.49 1.27 20160222 162852 4.46 1.27 20160222 162853 4.44 1.27 20160222 162854 4.41 1.27 20160222 162855 4.39 1.27 20160222 162856 4.37 1.26 20160222 162857 4.35 1.26 20160222 162858 4.32 1.26 20160222 162859 4.28 1.26 20160222 162900 4.25 1.25 20160222 162901 4.21 1.25 20160222 162902 4.18 1.25 20160222 162904 4.15 1.25 20160222 162905 4.11 1.24 20160222 162906 4.09 1.24 20160222 162909 4.00 1.23 20160222 162910 3.95 1.23 20160222 162911 3.90 1.23 20160222 162912 3.85 1.23 20160222 162913 3.80 1.22 20160222 162914 3.76 1.22 20160222 162915 3.71 1.22 20160222 162916 3.67 1.22 20160222 162917 3.63 1.22 20160222 162918 3.59 1.22 20160222 162919 3.58 1.21 20160222 162920 3.58 1.21 20160222 162921 3.59 1.21 20160222 162922 3.60 1.21 20160222 162923 3.61 1.21 20160222 162924 3.62 1.21 20160222 162925 3.63 1.21 20160222 162926 3.65 1.21 20160222 162927 3.67 1.21 20160222 162928 3.69 1.21 20160222 162929 3.73 1.21 20160222 162930 3.77 1.21 20160222 162931 3.82 1.21 20160222 162932 3.87 1.21 20160222 162933 3.92 1.21 20160222 162934 3.97 1.21 20160222 162935 4.02 1.21 20160222 162936 4.08 1.21 20160222 162937 4.13 1.21 20160222 162938 4.18 1.21 20160222 162939 4.22 1.21 20160222 162940 4.26 1.21 20160222 162941 4.29 1.21 20160222 162942 4.32 1.21 20160222 162943 4.35 1.22 20160222 162944 4.38 1.22 20160222 162945 4.41 1.22 20160222 162946 4.44 1.22 20160222 162947 4.47 1.22 20160222 162948 4.50 1.22 20160222 162949 4.50 1.22 20160222 162950 4.48 1.22 20160222 162951 4.47 1.22 20160222 162952 4.44 1.21 20160222 162953 4.41 1.21 20160222 162955 4.38 1.21 20160222 162956 4.34 1.21 20160222 162957 4.32 1.21 20160222 162958 4.28 1.21 20160222 162959 4.23 1.21 20160222 163000 4.23 1.21 20160222 163001 4.25 1.21 20160222 163002 4.28 1.21 20160222 163003 4.31 1.21 20160222 163004 4.34 1.20 20160222 163005 4.36 1.20 20160222 163006 4.39 1.20 20160222 163007 4.42 1.20 20160222 163008 4.45 1.20 20160222 163009 4.48 1.20 20160222 163010 4.54 1.20 20160222 163011 4.60 1.19 20160222 163012 4.68 1.19 20160222 163013 4.74 1.19 20160222 163014 4.80 1.19 20160222 163015 4.86 1.18 20160222 163016 4.92 1.18 20160222 163017 4.99 1.18 20160222 163018 5.05 1.18 20160222 163019 5.11 1.18 20160222 170734 7.50 1.30 20160222 170735 7.36 1.32 20160222 170856 5.35 1.21 20160222 170857 5.11 1.16 20160222 170916 4.49 0.59 20160222 170917 4.44 0.64 20160222 170918 4.34 0.73 20160222 170924 4.13 1.25 20160222 170926 4.13 1.33 20160222 170927 4.14 1.39 20160222 170928 4.13 1.47 20160222 170929 4.11 1.53 20160222 170930 4.23 1.57 20160222 170931 4.27 1.61 20160222 170932 4.40 1.66 20160222 170933 4.53 1.69 20160222 170934 4.73 1.73 20160222 170935 4.96 1.78 20160222 170936 5.18 1.81 20160222 170937 5.48 1.85 20160222 170938 5.74 1.89 20160222 170939 6.10 1.92 20160222 170940 6.42 1.96 20160222 170941 6.62 2.01 20160222 170942 6.78 2.04 20160222 170943 6.97 2.09 20160222 170944 7.14 2.13 20160222 170945 7.26 2.17 20160222 170946 7.41 2.22 20160222 170947 7.54 2.25 20160222 170948 7.70 2.30 20160222 170949 7.83 2.33 20160222 170950 7.99 2.37 20160222 170951 8.12 2.41 20160222 170952 8.31 2.44 20160222 170953 8.51 2.48 20160222 170954 8.67 2.52 20160222 170955 8.89 2.56 20160222 170956 9.07 2.59 20160222 170957 9.30 2.64 20160222 170958 9.49 2.67 20160222 170959 9.74 2.71 20160222 171000 9.98 2.75 20160222 171001 10.18 2.79 20160222 171002 10.36 2.82 20160222 171003 10.27 2.82 20160222 171004 10.16 2.81 20160222 171005 10.05 2.81 20160222 171006 9.96 2.80 20160222 171007 9.85 2.80 20160222 171008 9.76 2.80 20160222 171009 9.65 2.79 20160222 171010 9.57 2.79 20160222 171011 9.45 2.78 20160222 171012 9.35 2.77 20160222 171013 9.27 2.77 20160222 171014 9.18 2.76 20160222 171015 9.09 2.76 20160222 171017 8.97 2.76 20160222 171018 8.83 2.75 20160222 171019 8.71 2.75 20160222 171020 8.55 2.74 20160222 171021 8.41 2.74 20160222 171022 8.22 2.73 20160222 171023 8.03 2.72 20160222 171024 7.86 2.71 20160222 171025 7.67 2.71 20160222 171026 7.58 2.70 20160222 171027 7.49 2.70 20160222 171028 7.38 2.69 20160222 171029 7.30 2.69 20160222 171030 7.21 2.69 20160222 171031 7.15 2.68 20160222 171032 7.11 2.68 20160222 171033 7.07 2.68 20160222 171034 7.06 2.67 20160222 171035 7.06 2.67 20160222 171036 7.07 2.67 20160222 171037 7.08 2.67 20160222 171038 7.10 2.68 20160222 171039 7.11 2.68 20160222 171040 7.12 2.68 20160222 171041 7.13 2.68 20160222 171042 7.14 2.69 20160222 171043 7.16 2.69 20160222 171044 7.18 2.69 20160222 171045 7.20 2.70 20160222 171046 7.22 2.70 20160222 171047 7.16 2.70 20160222 171048 7.11 2.71 20160222 171049 7.04 2.71 20160222 171050 6.98 2.71 20160222 171051 6.93 2.72 20160222 171052 6.86 2.72 20160222 171053 6.82 2.73 20160222 171054 6.76 2.73 20160222 171055 6.70 2.74 20160222 171056 6.66 2.74 20160222 171057 6.60 2.74 20160222 171058 6.51 2.75 20160222 171059 6.43 2.75 20160222 171100 6.33 2.75 20160222 171101 6.22 2.76 20160222 171102 6.13 2.76 20160222 171103 6.03 2.76 20160222 171104 5.92 2.77 20160222 171105 5.83 2.77 20160222 171106 5.73 2.77 20160222 171108 5.62 2.78 20160222 171109 5.54 2.78 20160222 171110 5.50 2.78 20160222 171111 5.47 2.79 20160222 171112 5.45 2.79 20160222 171113 5.42 2.79 20160222 171114 5.41 2.79 20160222 171115 5.40 2.80 20160222 171116 5.38 2.80 20160222 171117 5.37 2.80 20160222 171118 5.36 2.81 20160222 171119 5.35 2.81 20160222 171120 5.31 2.81 20160222 171121 5.26 2.82 20160222 171122 5.20 2.82 20160222 171123 5.15 2.82 20160222 171124 5.11 2.82 20160222 171125 5.06 2.83 20160222 171126 5.02 2.83 20160222 171127 5.00 2.84 20160222 171128 4.97 2.84 20160222 171129 4.94 2.84 20160222 171130 4.93 2.84 20160222 171131 4.82 2.85 20160222 171132 4.67 2.85 20160222 171133 4.54 2.85 20160222 171134 4.44 2.85 20160222 171135 4.33 2.86 20160222 171136 4.23 2.86 20160222 171137 4.16 2.86 20160222 171138 4.08 2.86 20160222 171139 4.01 2.87 20160222 171140 3.98 2.87 20160222 171141 3.91 2.87 20160222 171142 3.77 2.88 20160222 171143 3.66 2.88 20160222 171144 3.52 2.89 20160222 171145 3.38 2.89 20160222 171146 3.24 2.90 20160222 171147 3.14 2.90 20160222 171148 3.00 2.91 20160222 171149 2.88 2.91 20160222 171150 2.79 2.92 20160222 171151 2.68 2.92 20160222 171152 2.57 2.93 20160222 171153 2.45 2.93 20160222 171154 2.38 2.94 20160222 171155 2.28 2.95 20160222 171156 2.21 2.95 20160222 171158 2.17 2.96 20160222 171159 2.12 2.96 20160222 171200 2.08 2.97 20160222 171201 2.07 2.98 20160222 171202 2.08 2.98 20160222 171203 2.10 2.99 20160222 171204 2.08 3.00 20160222 171205 2.08 3.00 20160222 171206 2.05 3.01 20160222 171207 2.03 3.01 20160222 171208 2.01 3.02 20160222 171209 2.00 3.03 20160222 171210 1.99 3.03 20160222 171211 2.00 3.04 20160222 171212 2.01 3.04 20160222 171213 2.02 3.05 20160222 171215 2.07 3.06 20160222 171216 2.09 3.06 20160222 171217 2.11 3.07 20160222 171218 2.13 3.07 20160222 171219 2.15 3.08 20160222 171220 2.17 3.08 20160222 171221 2.19 3.09 20160222 171222 2.21 3.09 20160222 171223 2.23 3.10 20160222 171224 2.25 3.10 20160222 171225 2.30 3.11 20160222 171226 2.36 3.11 20160222 171227 2.41 3.12 20160222 171228 2.45 3.12 20160222 171229 2.49 3.13 20160222 171230 2.52 3.13 20160222 171231 2.55 3.14 20160222 171232 2.56 3.14 20160222 171233 2.58 3.14 20160222 171234 2.58 3.15 20160222 171235 2.57 3.15 20160222 171236 2.56 3.16 20160222 171237 2.55 3.16 20160222 171238 2.55 3.16 20160222 171239 2.56 3.16 20160222 171240 2.57 3.17 20160222 171241 2.60 3.17 20160222 171242 2.63 3.17 20160222 171243 2.65 3.18 20160222 171244 2.68 3.18 20160222 171245 2.72 3.18 20160222 171246 2.79 3.19 20160222 171247 2.89 3.19 20160222 171249 2.98 3.19 20160222 171250 3.10 3.19 20160222 171251 3.22 3.19 20160222 171252 3.35 3.19 20160222 171253 3.47 3.20 20160222 171254 3.61 3.20 20160222 171255 3.76 3.20 20160222 171256 3.91 3.20 20160222 171257 4.02 3.20 20160222 171258 4.09 3.20 20160222 171259 4.16 3.20 20160222 171300 4.21 3.20 20160222 171301 4.25 3.20 20160222 171302 4.29 3.20 20160222 171303 4.34 3.20 20160222 171304 4.38 3.19 20160222 171305 4.42 3.19 20160222 171306 4.45 3.19 20160222 171307 4.49 3.19 20160222 171308 4.50 3.19 20160222 171309 4.51 3.18 20160222 171310 4.52 3.18 20160222 171311 4.53 3.18 20160222 171312 4.55 3.17 20160222 171313 4.57 3.17 20160222 171314 4.59 3.16 20160222 171315 4.61 3.16 20160222 171316 4.63 3.16 20160222 171317 4.66 3.15 20160222 171318 4.70 3.15 20160222 171319 4.75 3.14 20160222 171320 4.80 3.14 20160222 171321 4.86 3.13 20160222 171322 4.92 3.12 20160222 171323 4.98 3.12 20160222 171324 5.03 3.11 20160222 171325 5.10 3.10 20160222 171326 5.16 3.10 20160222 171327 5.24 3.09 20160222 171328 5.31 3.08 20160222 171329 5.36 3.08 20160222 171330 5.43 3.07 20160222 171331 5.49 3.06 20160222 171332 5.56 3.06 20160222 171333 5.63 3.05 20160222 171334 5.68 3.04 20160222 171335 5.75 3.04 20160222 171336 5.82 3.03 20160222 171337 5.88 3.02 20160222 171338 5.95 3.01 20160222 171340 5.99 3.01 20160222 171341 6.00 3.00 20160222 171342 6.01 3.00 20160222 171343 6.02 2.99 20160222 171344 6.03 2.98 20160222 171345 6.03 2.98 20160222 171346 6.04 2.97 20160222 171347 6.04 2.96 20160222 171348 6.04 2.96 20160222 171349 6.04 2.95 20160222 171350 6.04 2.94 20160222 171351 6.07 2.93 20160222 171352 6.10 2.93 20160222 171353 6.13 2.92 20160222 171354 6.16 2.91 20160222 171355 6.19 2.91 20160222 171356 6.22 2.90 20160222 171357 6.25 2.90 20160222 171358 6.29 2.89 20160222 171359 6.33 2.88 20160222 171400 6.38 2.87 20160222 171401 6.43 2.87 20160222 171402 6.49 2.86 20160222 171403 6.55 2.86 20160222 171404 6.62 2.85 20160222 171405 6.69 2.84 20160222 171406 6.74 2.84 20160222 171407 6.80 2.83 20160222 171408 6.86 2.83 20160222 171409 6.93 2.82 20160222 171410 6.98 2.81 20160222 171411 7.05 2.81 20160222 171412 7.09 2.80 20160222 171413 7.16 2.80 20160222 171414 7.22 2.79 20160222 171415 7.28 2.79 20160222 171416 7.34 2.78 20160222 171417 7.41 2.77 20160222 171418 7.45 2.77 20160222 171419 7.51 2.76 20160222 171420 7.56 2.76 20160222 171421 7.61 2.75 20160222 171422 7.66 2.75 20160222 171423 7.70 2.74 20160222 171424 7.73 2.74 20160222 171425 7.77 2.73 20160222 171426 7.81 2.73 20160222 171427 7.86 2.72 20160222 171428 7.89 2.72 20160222 171430 7.93 2.71 20160222 171431 7.96 2.71 20160222 171432 8.00 2.70 20160222 171433 8.05 2.70 20160222 171434 8.10 2.69 20160222 171435 8.15 2.69 20160222 171436 8.21 2.68 20160222 171437 8.25 2.68 20160222 171438 8.30 2.68 20160222 171439 8.36 2.67 20160222 171440 8.43 2.67 20160222 171441 8.50 2.67 20160222 171442 8.57 2.66 20160222 171443 8.63 2.66 20160222 171444 8.72 2.66 20160222 171445 8.81 2.66 20160222 171446 8.89 2.67 20160222 171447 8.97 2.67 20160222 171448 9.05 2.67 20160222 171449 9.13 2.67 20160222 171450 9.19 2.67 20160222 171451 9.26 2.67 20160222 171452 9.33 2.67 20160222 171453 9.39 2.67 20160222 171454 9.42 2.67 20160222 171455 9.44 2.67 20160222 171456 9.45 2.67 20160222 171457 9.46 2.66 20160222 171458 9.48 2.66 20160222 171459 9.49 2.66 20160222 171500 9.51 2.65 20160222 171501 9.53 2.65 20160222 171502 9.54 2.65 20160222 171503 9.55 2.65 20160222 171504 9.48 2.63 20160222 171505 9.34 2.61 20160222 171506 9.20 2.60 20160222 171507 9.05 2.57 20160222 171508 8.91 2.56 20160222 171509 8.76 2.54 20160222 171510 8.63 2.52 20160222 171511 8.48 2.50 20160222 171512 8.33 2.48 20160222 171513 8.16 2.46 20160222 171514 7.96 2.44 20160222 171515 7.69 2.42 20160222 171516 7.43 2.39 20160222 171517 7.16 2.37 20160222 171518 6.94 2.36 20160222 171519 6.67 2.34 20160222 171521 6.41 2.32 20160222 171522 6.13 2.30 20160222 171523 5.86 2.28 20160222 171524 5.60 2.26 20160222 171525 5.35 2.24 20160222 171526 5.27 2.24 20160222 171527 5.18 2.24 20160222 171528 5.07 2.23 20160222 171529 4.97 2.23 20160222 171530 4.88 2.23 20160222 171531 4.78 2.22 20160222 171532 4.67 2.22 20160222 171533 4.57 2.22 20160222 171534 4.48 2.21 20160222 171535 4.37 2.21 20160222 171536 4.37 2.21 20160222 171537 4.39 2.22 20160222 171538 4.40 2.22 20160222 171539 4.42 2.23 20160222 171540 4.44 2.23 20160222 171541 4.46 2.23 20160222 171542 4.46 2.24 20160222 171543 4.48 2.24 20160222 171544 4.51 2.25 20160222 171545 4.52 2.25 20160222 171546 4.55 2.25 20160222 171547 4.58 2.26 20160222 171548 4.61 2.27 20160222 171549 4.64 2.27 20160222 171550 4.67 2.28 20160222 171551 4.70 2.28 20160222 171552 4.74 2.29 20160222 171553 4.78 2.29 20160222 171554 4.82 2.30 20160222 171555 4.87 2.30 20160222 171556 4.91 2.31 20160222 171557 4.96 2.31 20160222 171558 5.00 2.32 20160222 171559 5.04 2.32 20160222 171600 5.08 2.33 20160222 171601 5.13 2.33 20160222 171602 5.18 2.33 20160222 171603 5.23 2.34 20160222 171604 5.28 2.34 20160222 171605 5.33 2.35 20160222 171606 5.39 2.35 20160222 171607 5.44 2.36 20160222 171608 5.48 2.36 20160222 171609 5.53 2.36 20160222 171611 5.58 2.37 20160222 171612 5.63 2.37 20160222 171613 5.68 2.38 20160222 171614 5.73 2.38 20160222 171615 5.78 2.38 20160222 171616 5.83 2.39 20160222 171617 5.88 2.39 20160222 171618 5.91 2.40 20160222 171619 5.95 2.40 20160222 171620 5.98 2.41 20160222 171621 6.02 2.41 20160222 171622 6.06 2.42 20160222 171623 6.10 2.42 20160222 171624 6.14 2.43 20160222 171625 6.18 2.43 20160222 171626 6.22 2.44 20160222 171627 6.26 2.44 20160222 171628 6.30 2.44 20160222 171629 6.35 2.45 20160222 171630 6.41 2.46 20160222 171631 6.46 2.46 20160222 171632 6.51 2.47 20160222 171633 6.57 2.47 20160222 171634 6.62 2.48 20160222 171635 6.68 2.48 20160222 171636 6.73 2.49 20160222 171637 6.79 2.49 20160222 171638 6.84 2.50 20160222 171639 6.87 2.50 20160222 171640 6.91 2.51 20160222 171641 6.95 2.51 20160222 171642 6.99 2.52 20160222 171643 7.03 2.53 20160222 171644 7.07 2.53 20160222 171645 7.11 2.54 20160222 171646 7.15 2.54 20160222 171647 7.19 2.55 20160222 171648 7.23 2.56 20160222 171649 7.29 2.56 20160222 171650 7.34 2.57 20160222 171651 7.40 2.58 20160222 171652 7.46 2.58 20160222 171653 7.52 2.59 20160222 171654 7.58 2.60 20160222 171655 7.65 2.60 20160222 171656 7.71 2.61 20160222 171657 7.77 2.62 20160222 171658 7.83 2.62 20160222 171659 7.87 2.63 20160222 171700 7.91 2.64 20160222 171702 7.94 2.64 20160222 171703 7.97 2.65 20160222 171704 8.01 2.65 20160222 171705 8.04 2.66 20160222 171706 8.06 2.67 20160222 171707 8.09 2.67 20160222 171708 8.12 2.68 20160222 171709 8.14 2.69 20160222 171710 8.15 2.69 20160222 171711 8.16 2.70 20160222 171712 8.18 2.70 20160222 171713 8.19 2.71 20160222 171714 8.19 2.71 20160222 171715 8.20 2.72 20160222 171716 8.21 2.72 20160222 171717 8.21 2.73 20160222 171718 8.22 2.74 20160222 171719 8.23 2.74 20160222 171720 8.25 2.75 20160222 171721 8.27 2.76 20160222 171722 8.29 2.76 20160222 171723 8.31 2.77 20160222 171724 8.33 2.78 20160222 171725 8.36 2.78 20160222 171726 8.39 2.79 20160222 171727 8.41 2.80 20160222 171728 8.44 2.81 20160222 171729 8.47 2.81 20160222 171730 8.49 2.82 20160222 171731 8.50 2.82 20160222 171732 8.51 2.83 20160222 171733 8.51 2.84 20160222 171734 8.52 2.84 20160222 171735 8.53 2.85 20160222 171736 8.54 2.85 20160222 171737 8.56 2.86 20160222 171738 8.57 2.87 20160222 171739 8.58 2.87 20160222 171740 8.59 2.88 20160222 171741 8.59 2.88 20160222 171742 8.59 2.89 20160222 171743 8.59 2.89 20160222 171744 8.59 2.90 20160222 171745 8.59 2.91 20160222 171746 8.59 2.91 20160222 171747 8.59 2.92 20160222 171748 8.59 2.92 20160222 171749 8.58 2.93 20160222 171750 8.58 2.93 20160222 171751 8.58 2.94 20160222 171753 8.58 2.95 20160222 171754 8.58 2.95 20160222 171755 8.58 2.96 20160222 171756 8.58 2.96 20160222 171757 8.58 2.97 20160222 171758 8.57 2.97 20160222 171759 8.57 2.98 20160222 171800 8.57 2.98 20160222 171801 8.57 2.99 20160222 171802 8.58 2.99 20160222 171803 8.59 3.00 20160222 171804 8.60 3.00 20160222 171805 8.61 3.00 20160222 171806 8.63 3.00 20160222 171807 8.64 3.01 20160222 171808 8.66 3.01 20160222 171809 8.67 3.01 20160222 171810 8.69 3.01 20160222 171811 8.70 3.02 20160222 171812 8.70 3.03 20160222 171813 8.70 3.04 20160222 171814 8.70 3.04 20160222 171815 8.70 3.05 20160222 171816 8.71 3.06 20160222 171817 8.72 3.07 20160222 171818 8.73 3.08 20160222 171819 8.75 3.09 20160222 171820 8.76 3.10 20160222 171821 8.78 3.11 20160222 171822 8.80 3.11 20160222 171823 8.82 3.12 20160222 171824 8.84 3.13 20160222 171825 8.86 3.13 20160222 171826 8.88 3.14 20160222 171827 8.90 3.15 20160222 171828 8.91 3.15 20160222 171829 8.93 3.16 20160222 171830 8.94 3.17 20160222 171831 8.94 3.18 20160222 171832 8.96 3.18 20160222 171833 8.98 3.19 20160222 171834 9.00 3.20 20160222 171835 9.03 3.21 20160222 171836 9.05 3.22 20160222 171837 9.08 3.22 20160222 171838 9.10 3.23 20160222 171839 9.13 3.24 20160222 171840 9.15 3.25 20160222 171841 9.18 3.26 20160222 171843 9.23 3.26 20160222 171844 9.28 3.27 20160222 171845 9.33 3.28 20160222 171846 9.38 3.29 20160222 171847 9.43 3.30 20160222 171848 9.47 3.31 20160222 171849 9.52 3.31 20160222 171850 9.56 3.32 20160222 171851 9.60 3.33 20160222 171852 9.64 3.34 20160222 171853 9.68 3.35 20160222 171854 9.73 3.35 20160222 171855 9.77 3.36 20160222 171856 9.83 3.37 20160222 171857 9.87 3.38 20160222 171858 9.92 3.39 20160222 171859 9.97 3.40 20160222 171900 10.02 3.40 20160222 171901 10.06 3.41 20160222 171902 10.11 3.42 20160222 171903 10.13 3.43 20160222 171904 10.12 3.43 20160222 171905 10.12 3.44 20160222 171906 10.11 3.44 20160222 171907 10.11 3.45 20160222 171908 10.11 3.45 20160222 171909 10.11 3.46 20160222 171910 10.12 3.46 20160222 171911 10.12 3.47 20160222 171912 10.13 3.47 20160222 171913 10.14 3.48 20160222 171914 10.15 3.48 20160222 171915 10.15 3.49 20160222 171916 10.16 3.49 20160222 171917 10.17 3.50 20160222 171918 10.18 3.50 20160222 171919 10.18 3.51 20160222 171920 10.19 3.51 20160222 171921 10.19 3.51 20160222 171922 10.19 3.52 20160222 171923 10.21 3.52 20160222 171924 10.23 3.53 20160222 171925 10.26 3.53 20160222 171926 10.28 3.53 20160222 171927 10.31 3.54 20160222 171928 10.34 3.54 20160222 171929 10.36 3.54 20160222 171930 10.39 3.55 20160222 171931 10.42 3.55 20160222 171932 10.44 3.56 20160222 171934 10.47 3.56 20160222 171935 10.47 3.56 20160222 171936 10.48 3.56 20160222 171937 10.49 3.56 20160222 171938 10.50 3.57 20160222 171939 10.51 3.57 20160222 171940 10.52 3.57 20160222 171941 10.54 3.57 20160222 171942 10.55 3.58 20160222 171943 10.57 3.58 20160222 171944 10.58 3.58 20160222 171945 10.58 3.58 20160222 171946 10.58 3.58 20160222 171947 10.57 3.57 20160222 171948 10.57 3.57 20160222 171949 10.56 3.57 20160222 171950 10.56 3.57 20160222 171951 10.55 3.57 20160222 171952 10.54 3.57 20160222 171953 10.53 3.57 20160222 171954 10.52 3.57 20160222 171955 10.53 3.56 20160222 171956 10.53 3.56 20160222 171957 10.53 3.56 20160222 171958 10.54 3.56 20160222 171959 10.55 3.56 20160222 172000 10.55 3.55 20160222 172001 10.56 3.55 20160222 172002 10.56 3.55 20160222 172003 10.57 3.55 20160222 172004 10.57 3.54 20160222 172005 10.56 3.53 20160222 172006 10.55 3.51 20160222 172007 10.55 3.50 20160222 172008 10.55 3.48 20160222 172009 10.54 3.46 20160222 172010 10.54 3.45 20160222 172011 10.53 3.43 20160222 172012 10.53 3.42 20160222 172013 10.52 3.40 20160222 172014 10.51 3.39 20160222 172015 10.49 3.41 20160222 172016 10.46 3.42 20160222 172017 10.44 3.43 20160222 172018 10.42 3.44 20160222 172019 10.39 3.45 20160222 172020 10.37 3.46 20160222 172021 10.34 3.47 20160222 172022 10.32 3.48 20160222 172023 10.29 3.48 20160222 172025 10.27 3.48 20160222 172026 10.25 3.43 20160222 172027 10.24 3.39 20160222 172028 10.22 3.35 20160222 172029 10.20 3.32 20160222 172030 10.18 3.28 20160222 172040 10.04 3.15 20160222 172041 10.03 3.14 20160222 172042 10.02 3.14 20160222 172043 10.02 3.12 20160222 172044 10.01 3.11 20160222 172045 10.00 3.10 20160222 172046 9.97 3.09 20160222 172047 9.95 3.08 20160222 172048 9.93 3.08 20160222 172049 9.90 3.07 20160222 172050 9.89 3.07 20160222 172051 9.86 3.06 20160222 172052 9.84 3.06 20160222 172053 9.82 3.05 20160222 172054 9.80 3.05 20160222 172055 9.78 3.04 20160222 172056 9.77 3.05 20160222 172057 9.76 3.05 20160222 172058 9.75 3.05 20160222 172059 9.74 3.05 20160222 172100 9.73 3.05 20160222 172101 9.72 3.06 20160222 172102 9.72 3.06 20160222 172103 9.71 3.06 20160222 172104 9.71 3.06 20160222 172105 9.71 3.06 20160222 172106 9.72 3.06 20160222 172107 9.72 3.06 20160222 172108 9.73 3.05 20160222 172109 9.74 3.05 20160222 172110 9.74 3.05 20160222 172111 9.74 3.04 20160222 172112 9.75 3.04 20160222 172113 9.75 3.04 20160222 172115 9.75 3.03 20160222 172116 9.75 3.03 20160222 172117 9.76 3.02 20160222 172118 9.78 3.02 20160222 172119 9.80 3.01 20160222 172120 9.81 3.00 20160222 172121 9.82 3.00 20160222 172122 9.84 2.99 20160222 172123 9.85 2.98 20160222 172124 9.86 2.98 20160222 172125 9.88 2.97 20160222 172126 9.89 2.97 20160222 172127 9.89 2.96 20160222 172128 9.90 2.95 20160222 172129 9.91 2.95 20160222 172130 9.92 2.94 20160222 172131 9.93 2.94 20160222 172132 9.94 2.93 20160222 172133 9.95 2.92 20160222 172134 9.97 2.92 20160222 172135 9.98 2.91 20160222 172136 10.00 2.91 20160222 172137 10.00 2.90 20160222 172138 9.99 2.89 20160222 172139 9.98 2.88 20160222 172140 9.97 2.87 20160222 172141 9.97 2.86 20160222 172142 9.96 2.84 20160222 172143 9.95 2.84 20160222 172144 9.94 2.82 20160222 172145 9.93 2.81 20160222 172146 9.92 2.80 20160222 172147 9.91 2.80 20160222 172148 9.91 2.79 20160222 172149 9.90 2.78 20160222 172150 9.89 2.77 20160222 172151 9.88 2.75 20160222 172152 9.87 2.74 20160222 172153 9.86 2.73 20160222 172154 9.86 2.72 20160222 172155 9.85 2.71 20160222 172156 9.84 2.70 20160222 172157 9.83 2.69 20160222 172158 9.81 2.69 20160222 172159 9.80 2.68 20160222 172200 9.79 2.67 20160222 172201 9.77 2.66 20160222 172202 9.75 2.65 20160222 172203 9.73 2.64 20160222 172204 9.71 2.63 20160222 172206 9.70 2.62 20160222 172207 9.68 2.61 20160222 172208 9.66 2.60 20160222 172209 9.63 2.60 20160222 172210 9.60 2.59 20160222 172211 9.58 2.58 20160222 172212 9.55 2.57 20160222 172213 9.52 2.56 20160222 172214 9.50 2.55 20160222 172215 9.47 2.55 20160222 172216 9.45 2.54 20160222 172217 9.42 2.53 20160222 172218 9.39 2.52 20160222 172219 9.36 2.51 20160222 172220 9.33 2.50 20160222 172221 9.30 2.49 20160222 172222 9.27 2.48 20160222 172223 9.24 2.47 20160222 172224 9.21 2.46 20160222 172225 9.18 2.45 20160222 172226 9.15 2.45 20160222 172227 9.12 2.44 20160222 172228 9.08 2.43 20160222 172229 9.04 2.42 20160222 172230 9.00 2.41 20160222 172231 8.96 2.40 20160222 172232 8.94 2.39 20160222 172233 8.91 2.39 20160222 172234 8.88 2.38 20160222 172235 8.86 2.37 20160222 172236 8.83 2.36 20160222 172237 8.81 2.36 20160222 172238 8.76 2.35 20160222 172239 8.71 2.34 20160222 172240 8.66 2.33 20160222 172241 8.61 2.32 20160222 172242 8.56 2.31 20160222 172243 8.51 2.30 20160222 172244 8.46 2.29 20160222 172245 8.42 2.28 20160222 172246 8.38 2.28 20160222 172247 8.34 2.27 20160222 172248 8.23 2.26 20160222 172249 8.12 2.25 20160222 172250 8.01 2.23 20160222 172251 7.91 2.22 20160222 172252 7.81 2.21 20160222 172253 7.71 2.20 20160222 172254 7.62 2.19 20160222 172256 7.55 2.18 20160222 172257 7.48 2.17 20160222 172258 7.41 2.16 20160222 172259 7.31 2.15 20160222 172300 7.23 2.14 20160222 172301 7.14 2.14 20160222 172302 7.06 2.13 20160222 172303 6.95 2.12 20160222 172304 6.83 2.11 20160222 172305 6.72 2.10 20160222 172306 6.61 2.09 20160222 172307 6.50 2.09 20160222 172308 6.38 2.08 20160222 172309 6.28 2.07 20160222 172310 6.20 2.07 20160222 172311 6.13 2.06 20160222 172312 6.05 2.06 20160222 172313 5.97 2.05 20160222 172314 5.89 2.05 20160222 172315 5.82 2.04 20160222 172316 5.76 2.04 20160222 172317 5.69 2.03 20160222 172318 5.61 2.03 20160222 172319 5.59 2.03 20160222 172320 5.58 2.03 20160222 172321 5.56 2.03 20160222 172322 5.54 2.03 20160222 172323 5.51 2.03 20160222 172324 5.49 2.02 20160222 172325 5.47 2.02 20160222 172326 5.45 2.02 20160222 172327 5.42 2.02 20160222 172328 5.39 2.02 20160222 172329 5.36 2.02 20160222 172330 5.33 2.02 20160222 172331 5.30 2.02 20160222 172332 5.27 2.02 20160222 172333 5.24 2.03 20160222 172334 5.21 2.03 20160222 172335 5.18 2.03 20160222 172336 5.14 2.03 20160222 172337 5.10 2.03 20160222 172338 5.06 2.03 20160222 172339 5.03 2.03 20160222 172340 4.99 2.04 20160222 172341 4.96 2.04 20160222 172342 4.92 2.04 20160222 172343 4.89 2.04 20160222 172344 4.86 2.04 20160222 172345 4.84 2.04 20160222 172347 4.80 2.05 20160222 172348 4.78 2.05 20160222 172349 4.75 2.05 20160222 172350 4.73 2.05 20160222 172351 4.72 2.05 20160222 172352 4.70 2.06 20160222 172353 4.69 2.06 20160222 172354 4.68 2.06 20160222 172355 4.67 2.06 20160222 172356 4.67 2.06 20160222 172357 4.66 2.07 20160222 172358 4.65 2.07 20160222 172359 4.65 2.07 20160222 172400 4.67 2.07 20160222 172401 4.69 2.07 20160222 172402 4.72 2.08 20160222 172403 4.75 2.08 20160222 172404 4.78 2.08 20160222 172405 4.81 2.09 20160222 172406 4.83 2.09 20160222 172407 4.86 2.09 20160222 172408 4.90 2.09 20160222 172409 4.93 2.09 20160222 172410 4.95 2.09 20160222 172411 4.95 2.09 20160222 172412 4.96 2.09 20160222 172413 4.96 2.09 20160222 172414 4.96 2.09 20160222 172415 4.96 2.09 20160222 172416 4.96 2.09 20160222 172417 4.96 2.09 20160222 172418 4.96 2.08 20160222 172419 4.96 2.08 20160222 172420 4.97 2.08 20160222 172421 4.98 2.09 20160222 172422 4.99 2.09 20160222 172423 5.00 2.09 20160222 172424 5.02 2.10 20160222 172425 5.03 2.10 20160222 172426 5.05 2.10 20160222 172427 5.06 2.11 20160222 172428 5.09 2.11 20160222 172429 5.10 2.12 20160222 172430 5.14 2.12 20160222 172431 5.18 2.12 20160222 172432 5.22 2.13 20160222 172433 5.25 2.13 20160222 172434 5.28 2.13 20160222 172435 5.31 2.13 20160222 172436 5.35 2.13 20160222 172438 5.38 2.13 20160222 172439 5.40 2.12 20160222 172440 5.43 2.12 20160222 172441 5.46 2.12 20160222 172442 5.48 2.12 20160222 172443 5.51 2.12 20160222 172444 5.54 2.12 20160222 172445 5.57 2.12 20160222 172446 5.60 2.13 20160222 172447 5.63 2.13 20160222 172448 5.66 2.13 20160222 172449 5.70 2.14 20160222 172450 5.73 2.14 20160222 172451 5.77 2.14 20160222 172452 5.80 2.15 20160222 172453 5.84 2.15 20160222 172454 5.87 2.15 20160222 172455 5.91 2.15 20160222 172456 5.95 2.15 20160222 172457 5.99 2.15 20160222 172458 6.03 2.15 20160222 172459 6.07 2.15 20160222 172500 6.12 2.15 20160222 172501 6.16 2.15 20160222 172502 6.19 2.15 20160222 172503 6.23 2.16 20160222 172504 6.27 2.16 20160222 172505 6.30 2.16 20160222 172506 6.34 2.17 20160222 172507 6.38 2.17 20160222 172508 6.41 2.17 20160222 172509 6.45 2.18 20160222 172510 6.49 2.18 20160222 172511 6.49 2.18 20160222 172512 6.48 2.18 20160222 172513 6.48 2.19 20160222 172514 6.48 2.19 20160222 172515 6.49 2.19 20160222 172516 6.49 2.19 20160222 172517 6.50 2.19 20160222 172518 6.51 2.20 20160222 172519 6.53 2.20 20160222 172520 6.55 2.20 20160222 172521 6.54 2.20 20160222 172522 6.54 2.20 20160222 172523 6.54 2.20 20160222 172524 6.54 2.21 20160222 172525 6.54 2.21 20160222 172526 6.54 2.21 20160222 172528 6.55 2.21 20160222 172529 6.56 2.21 20160222 172530 6.57 2.22 20160222 172531 6.58 2.22 20160222 172532 6.60 2.22 20160222 172533 6.63 2.22 20160222 172538 6.78 2.24 20160222 172539 6.81 2.25 20160222 172540 6.84 2.25 20160222 172541 6.87 2.25 20160222 172542 6.92 2.26 20160222 172543 6.98 2.27 20160222 172544 7.04 2.27 20160222 172545 7.09 2.28 20160222 172546 7.15 2.28 20160222 172547 7.21 2.29 20160222 172548 7.26 2.29 20160222 172549 7.32 2.30 20160222 172550 7.38 2.31 20160222 172551 7.44 2.31 20160222 172552 7.49 2.32 20160222 172553 7.53 2.33 20160222 172554 7.57 2.34 20160222 172555 7.60 2.34 20160222 172556 7.64 2.35 20160222 172557 7.67 2.36 20160222 172558 7.71 2.37 20160222 172559 7.75 2.37 20160222 172600 7.78 2.38 20160222 172601 7.82 2.39 20160222 172602 7.88 2.40 20160222 172603 7.96 2.41 20160222 172604 8.03 2.42 20160222 172605 8.10 2.43 20160222 172606 8.18 2.44 20160222 172607 8.26 2.45 20160222 172608 8.33 2.46 20160222 172609 8.41 2.47 20160222 172610 8.49 2.48 20160222 172611 8.57 2.49 20160222 172612 8.65 2.50 20160222 172613 8.74 2.51 20160222 172614 8.82 2.53 20160222 172615 8.90 2.54 20160222 172616 8.99 2.55 20160222 172617 9.07 2.56 20160222 172619 9.16 2.57 20160222 172620 9.25 2.58 20160222 172621 9.34 2.60 20160222 172622 9.43 2.61 20160222 172623 9.40 2.62 20160222 172624 9.36 2.62 20160222 172625 9.33 2.63 20160222 172626 9.30 2.64 20160222 172627 9.28 2.64 20160222 172628 9.27 2.65 20160222 172629 9.25 2.66 20160222 172630 9.24 2.67 20160222 172631 9.24 2.68 20160222 172632 9.25 2.68 20160222 172633 9.29 2.69 20160222 172634 9.33 2.71 20160222 172635 9.39 2.72 20160222 172636 9.44 2.73 20160222 172637 9.50 2.74 20160222 172638 9.55 2.75 20160222 172639 9.61 2.77 20160222 172640 9.67 2.78 20160222 172641 9.73 2.79 20160222 172642 9.79 2.80 20160222 172643 9.86 2.82 20160222 172644 9.93 2.83 20160222 172645 9.99 2.84 20160222 172646 10.06 2.86 20160222 172647 10.13 2.87 20160222 172648 10.19 2.89 20160222 172649 10.25 2.90 20160222 172650 10.31 2.92 20160222 172651 10.38 2.93 20160222 172652 10.44 2.95 20160222 172653 10.49 2.96 20160222 172654 10.53 2.98 20160222 172655 10.57 2.99 20160222 172656 10.62 3.01 20160222 172657 10.68 3.02 20160222 172658 10.73 3.04 20160222 172659 10.79 3.05 20160222 172700 10.86 3.07 20160222 172701 10.92 3.08 20160222 172702 11.00 3.10 20160222 172703 11.05 3.12 20160222 172704 11.08 3.13 20160222 172705 11.12 3.15 20160222 172706 11.16 3.17 20160222 172707 11.20 3.19 20160222 172709 11.24 3.20 20160222 172710 11.28 3.22 20160222 172711 11.31 3.24 20160222 172712 11.34 3.25 20160222 172713 11.37 3.27 20160222 172714 11.41 3.29 20160222 172715 11.44 3.31 20160222 172716 11.48 3.32 20160222 172717 11.51 3.34 20160222 172718 11.55 3.35 20160222 172719 11.58 3.37 20160222 172720 11.62 3.39 20160222 172721 11.65 3.40 20160222 172722 11.68 3.42 20160222 172723 11.71 3.43 20160222 172724 11.72 3.45 20160222 172725 11.73 3.46 20160222 172726 11.73 3.48 20160222 172727 11.74 3.49 20160222 172728 11.75 3.50 20160222 172729 11.76 3.52 20160222 172730 11.78 3.53 20160222 172731 11.79 3.55 20160222 172732 11.80 3.56 20160222 172733 11.82 3.58 20160222 172734 11.87 3.59 20160222 172735 11.93 3.61 20160222 172736 11.99 3.62 20160222 172737 12.05 3.64 20160222 172738 12.11 3.66 20160222 172739 12.17 3.68 20160222 172740 12.23 3.69 20160222 172741 12.30 3.71 20160222 172742 12.37 3.73 20160222 172743 12.44 3.75 20160222 172744 12.43 3.76 20160222 172745 12.41 3.77 20160222 172746 12.37 3.78 20160222 172747 12.34 3.80 20160222 172748 12.32 3.81 20160222 172749 12.30 3.82 20160222 172750 12.29 3.84 20160222 172751 12.28 3.85 20160222 172752 12.28 3.87 20160222 172753 12.28 3.88 20160222 172754 12.27 3.89 20160222 172755 12.25 3.89 20160222 172756 12.23 3.90 20160222 172757 12.22 3.91 20160222 172758 12.20 3.91 20160222 172800 12.19 3.92 20160222 172801 12.17 3.92 20160222 172802 12.15 3.93 20160222 172803 12.14 3.94 20160222 172804 12.13 3.94 20160222 172805 12.10 3.95 20160222 172806 12.06 3.95 20160222 172807 12.03 3.95 20160222 172808 11.99 3.95 20160222 172809 11.97 3.95 20160222 172810 11.93 3.96 20160222 172811 11.90 3.96 20160222 172812 11.87 3.96 20160222 172813 11.84 3.96 20160222 172814 11.82 3.96 20160222 172815 11.80 3.96 20160222 172816 11.79 3.96 20160222 172817 11.78 3.97 20160222 172818 11.76 3.97 20160222 172819 11.75 3.97 20160222 172820 11.74 3.97 20160222 172821 11.73 3.98 20160222 172822 11.71 3.98 20160222 172823 11.69 3.98 20160222 172824 11.67 3.98 20160222 172825 11.69 3.98 20160222 172826 11.74 3.99 20160222 172827 11.78 4.00 20160222 172828 11.82 4.01 20160222 172829 11.86 4.02 20160222 172830 11.91 4.03 20160222 172831 11.95 4.04 20160222 172832 11.99 4.05 20160222 172833 12.03 4.05 20160222 172834 12.07 4.06 20160222 172835 12.12 4.08 20160222 172836 12.16 4.09 20160222 172837 12.20 4.10 20160222 172838 12.25 4.12 20160222 172839 12.29 4.13 20160222 172840 12.34 4.14 20160222 172841 12.38 4.16 20160222 172842 12.42 4.17 20160222 172843 12.46 4.18 20160222 172844 12.51 4.20 20160222 172845 12.57 4.21 20160222 172846 12.65 4.24 20160222 172847 12.72 4.26 20160222 172848 12.80 4.28 20160222 172849 12.88 4.30 20160222 172851 12.95 4.32 20160222 172852 13.03 4.34 20160222 172853 13.11 4.37 20160222 172854 13.18 4.39 20160222 172855 13.26 4.41 20160222 172856 13.31 4.42 20160222 172857 13.37 4.44 20160222 172858 13.44 4.46 20160222 172859 13.51 4.48 20160222 172900 13.58 4.49 20160222 172901 13.67 4.51 20160222 172902 13.75 4.53 20160222 172903 13.85 4.55 20160222 172904 13.95 4.57 20160222 172905 14.05 4.58 20160222 172906 14.13 4.60 20160222 172907 14.14 4.61 20160222 172908 14.14 4.61 20160222 172909 14.13 4.61 20160222 172910 14.13 4.62 20160222 172911 14.13 4.62 20160222 172912 14.14 4.63 20160222 172913 14.15 4.63 20160222 172914 14.17 4.63 20160222 172915 14.19 4.64 20160222 172916 14.18 4.64 20160222 172917 14.13 4.64 20160222 172918 14.09 4.65 20160222 172919 14.05 4.65 20160222 172920 14.02 4.65 20160222 172921 13.99 4.65 20160222 172922 13.97 4.66 20160222 172923 13.93 4.66 20160222 172924 13.92 4.66 20160222 172925 13.91 4.66 20160222 172926 13.88 4.67 20160222 172927 13.81 4.68 20160222 172928 13.76 4.69 20160222 172929 13.72 4.70 20160222 172930 13.67 4.71 20160222 172931 13.62 4.72 20160222 172932 13.57 4.73 20160222 172933 13.52 4.74 20160222 172934 13.45 4.75 20160222 172935 13.37 4.76 20160222 172936 13.33 4.78 20160222 172937 13.39 4.81 20160222 172938 13.45 4.85 20160222 172939 13.52 4.89 20160222 172941 13.59 4.92 20160222 172942 13.65 4.96 20160222 172943 13.72 5.00 20160222 172944 13.79 5.03 20160222 172945 13.87 5.07 20160222 172946 13.94 5.11 20160222 172947 14.01 5.15 20160222 172948 14.09 5.20 20160222 172949 14.17 5.26 20160222 172950 14.26 5.31 20160222 172951 14.35 5.36 20160222 172952 14.45 5.42 20160222 172953 14.55 5.47 20160222 172954 14.65 5.53 20160222 172955 14.76 5.58 20160222 172956 14.86 5.63 20160222 172957 14.97 5.68 20160222 172958 15.13 5.74 20160222 172959 15.30 5.80 20160222 173000 15.42 5.86 20160222 173001 15.53 5.92 20160222 173002 15.61 5.97 20160222 173003 15.70 6.03 20160222 173004 15.77 6.09 20160222 173005 15.84 6.14 20160222 173006 15.91 6.20 20160222 173007 15.97 6.25 20160222 173008 16.31 6.34 20160222 173009 16.63 6.42 20160222 173010 16.95 6.50 20160222 173011 17.25 6.57 20160222 173012 17.53 6.65 20160222 173013 17.81 6.72 20160222 173014 18.08 6.79 20160222 173015 18.33 6.86 20160222 173016 18.58 6.93 20160222 173017 18.82 7.00 20160222 173018 19.15 7.09 20160222 173019 19.61 7.21 20160222 173020 20.08 7.33 20160222 173021 20.58 7.45 20160222 173022 21.10 7.57 20160222 173023 21.64 7.70 20160222 173024 22.20 7.83 20160222 173025 22.78 7.96 20160222 173029 24.05 8.38 20160222 173030 24.30 8.47 20160222 173032 24.57 8.56 20160222 173033 24.85 8.65 20160222 173034 25.14 8.73 20160222 173035 25.45 8.82 20160222 173036 25.76 8.90 20160222 173037 26.08 8.98 20160222 173038 26.41 9.05 20160222 173039 26.42 9.10 20160222 173040 26.45 9.15 20160222 173042 26.70 9.26 20160222 173043 26.91 9.32 20160222 173045 27.48 9.42 20160222 173048 28.58 9.57 20160222 173050 28.01 9.49 20160222 173051 27.68 9.43 20160222 173052 27.33 9.35 20160222 173054 26.73 9.18 20160222 173056 26.46 9.03 20160222 173057 26.39 8.96 20160222 173058 26.37 8.89 20160222 173101 24.97 8.55 20160222 173102 24.47 8.44 20160222 173103 24.01 8.32 20160222 173104 23.61 8.21 20160222 173105 23.25 8.11 20160222 173107 22.66 7.91 20160222 173108 22.44 7.82 20160222 173109 22.16 7.72 20160222 173110 21.77 7.61 20160222 173111 21.41 7.51 20160222 173112 21.12 7.42 20160222 173113 20.81 7.33 20160222 173114 20.48 7.21 20160222 173117 19.79 6.94 20160222 173118 19.61 6.85 20160222 173119 19.43 6.77 20160222 173120 19.11 6.69 20160222 173121 18.81 6.61 20160222 173123 18.53 6.53 20160222 173124 18.27 6.46 20160222 173125 18.02 6.39 20160222 173126 17.80 6.32 20160222 173127 17.62 6.27 20160222 173128 17.43 6.20 20160222 173129 17.23 6.14 20160222 173130 17.07 6.08 20160222 173131 17.01 6.04 20160222 173132 16.96 6.00 20160222 173133 16.91 5.97 20160222 173134 16.87 5.93 20160222 173135 16.84 5.90 20160222 173136 16.82 5.87 20160222 173137 16.80 5.84 20160222 173138 16.80 5.81 20160222 173139 16.79 5.78 20160222 173140 16.80 5.75 20160222 173141 16.79 5.73 20160222 173142 16.78 5.71 20160222 173143 16.77 5.69 20160222 173144 16.76 5.67 20160222 173145 16.75 5.65 20160222 173146 16.75 5.63 20160222 173147 16.75 5.61 20160222 173148 16.75 5.59 20160222 173149 16.75 5.57 20160222 173150 16.76 5.56 20160222 173151 16.74 5.54 20160222 173152 16.72 5.53 20160222 173153 16.71 5.52 20160222 173154 16.70 5.50 20160222 173155 16.69 5.49 20160222 173156 16.69 5.48 20160222 173157 16.70 5.46 20160222 173158 16.70 5.45 20160222 173159 16.71 5.44 20160222 173200 16.73 5.43 20160222 173201 16.73 5.42 20160222 173202 16.72 5.40 20160222 173203 16.71 5.38 20160222 173204 16.69 5.35 20160222 173205 16.66 5.33 20160222 173206 16.63 5.31 20160222 173207 16.59 5.28 20160222 173208 16.56 5.26 20160222 173209 16.54 5.24 20160222 173210 16.50 5.21 20160222 173211 16.46 5.18 20160222 173213 16.40 5.14 20160222 173214 16.33 5.10 20160222 173215 16.27 5.06 20160222 173216 16.22 5.02 20160222 173217 16.16 4.99 20160222 173218 16.11 4.95 20160222 173219 16.06 4.91 20160222 173220 16.01 4.87 20160222 173221 15.96 4.83 20160222 173222 15.91 4.79 20160222 173223 15.81 4.75 20160222 173224 15.72 4.71 20160222 173225 15.63 4.68 20160222 173226 15.55 4.64 20160222 173227 15.47 4.61 20160222 173228 15.39 4.58 20160222 173229 15.27 4.53 20160222 173230 15.17 4.50 20160222 173231 15.06 4.46 20160222 173232 14.96 4.42 20160222 173233 14.87 4.39 20160222 173234 14.77 4.36 20160222 173235 14.69 4.33 20160222 173236 14.61 4.30 20160222 173237 14.54 4.27 20160222 173238 14.46 4.25 20160222 173239 14.38 4.21 20160222 173240 14.31 4.19 20160222 173241 14.24 4.16 20160222 173242 14.18 4.13 20160222 173243 14.09 4.10 20160222 173244 14.00 4.07 20160222 173245 13.90 4.04 20160222 173246 13.81 4.01 20160222 173247 13.74 3.99 20160222 173248 13.64 3.96 20160222 173249 13.56 3.93 20160222 173250 13.47 3.90 20160222 173251 13.37 3.88 20160222 173252 13.26 3.85 20160222 173253 13.19 3.83 20160222 173254 13.13 3.81 20160222 173255 13.08 3.79 20160222 173256 13.03 3.78 20160222 173257 12.98 3.77 20160222 173258 12.93 3.75 20160222 173259 12.89 3.74 20160222 173300 12.84 3.72 20160222 173301 12.80 3.71 20160222 173302 12.77 3.70 20160222 173304 12.73 3.69 20160222 173305 12.68 3.67 20160222 173306 12.65 3.66 20160222 173307 12.60 3.65 20160222 173308 12.56 3.64 20160222 173309 12.52 3.62 20160222 173310 12.48 3.61 20160222 173311 12.43 3.60 20160222 173312 12.39 3.59 20160222 173313 12.35 3.58 20160222 173314 12.31 3.57 20160222 173315 12.23 3.55 20160222 173316 12.14 3.53 20160222 173317 12.06 3.51 20160222 173318 11.98 3.50 20160222 173319 11.90 3.48 20160222 173320 11.81 3.46 20160222 173321 11.72 3.44 20160222 173322 11.66 3.43 20160222 173323 11.57 3.41 20160222 173324 11.48 3.39 20160222 173325 11.39 3.38 20160222 173326 11.30 3.36 20160222 173327 11.21 3.34 20160222 173328 11.12 3.32 20160222 173329 11.04 3.30 20160222 173330 10.96 3.29 20160222 173331 10.89 3.27 20160222 173332 10.81 3.25 20160222 173333 10.73 3.23 20160222 173334 10.66 3.22 20160222 173335 10.60 3.20 20160222 173336 10.54 3.18 20160222 173337 10.49 3.17 20160222 173338 10.45 3.16 20160222 173339 10.40 3.14 20160222 173340 10.35 3.13 20160222 173341 10.30 3.11 20160222 173342 10.24 3.10 20160222 173343 10.19 3.08 20160222 173344 10.15 3.07 20160222 173345 10.11 3.05 20160222 173346 10.08 3.04 20160222 173347 10.05 3.03 20160222 173348 10.01 3.01 20160222 173349 9.98 3.00 20160222 173350 9.94 2.99 20160222 173351 9.91 2.98 20160222 173352 9.87 2.97 20160222 173354 9.83 2.95 20160222 173355 9.80 2.94 20160222 173356 9.76 2.93 20160222 173357 9.70 2.91 20160222 173358 9.65 2.90 20160222 173359 9.59 2.89 20160222 173400 9.55 2.88 20160222 173401 9.50 2.87 20160222 173402 9.45 2.85 20160222 173403 9.40 2.84 20160222 173404 9.36 2.83 20160222 173405 9.31 2.81 20160222 173406 9.27 2.80 20160222 173407 9.25 2.78 20160222 173408 9.23 2.77 20160222 173409 9.22 2.76 20160222 173410 9.21 2.75 20160222 173411 9.21 2.74 20160222 173412 9.21 2.72 20160222 173413 9.21 2.71 20160222 173414 9.21 2.70 20160222 173415 9.22 2.69 20160222 173416 9.23 2.68 20160222 173417 9.22 2.66 20160222 173418 9.20 2.65 20160222 173419 9.18 2.63 20160222 173420 9.16 2.62 20160222 173421 9.14 2.60 20160222 173422 9.12 2.59 20160222 173423 9.10 2.57 20160222 173424 9.07 2.56 20160222 173425 9.06 2.54 20160222 173426 9.04 2.53 20160222 173427 9.02 2.51 20160222 173428 8.93 2.49 20160222 173429 8.85 2.47 20160222 173430 8.76 2.45 20160222 173431 8.67 2.42 20160222 173432 8.60 2.41 20160222 173433 8.51 2.38 20160222 173434 8.42 2.36 20160222 173435 8.33 2.34 20160222 173436 8.24 2.32 20160222 173437 8.16 2.30 20160222 173438 8.10 2.28 20160222 173439 8.03 2.26 20160222 173440 7.97 2.25 20160222 173441 7.90 2.23 20160222 173442 7.83 2.21 20160222 173443 7.76 2.19 20160222 173445 7.71 2.17 20160222 173446 7.63 2.15 20160222 173447 7.57 2.13 20160222 173448 7.49 2.12 20160222 173449 7.41 2.10 20160222 173450 7.31 2.08 20160222 173451 7.23 2.07 20160222 173452 7.13 2.05 20160222 173453 7.05 2.03 20160222 173454 6.96 2.01 20160222 173455 6.88 2.00 20160222 173456 6.82 1.98 20160222 173457 6.75 1.96 20160222 173458 6.68 1.95 20160222 173459 6.62 1.93 20160222 173500 6.56 1.92 20160222 173501 6.49 1.91 20160222 173502 6.44 1.90 20160222 173503 6.36 1.89 20160222 173504 6.29 1.87 20160222 173505 6.20 1.86 20160222 173506 6.12 1.85 20160222 173507 6.05 1.84 20160222 173508 5.96 1.82 20160222 173509 5.87 1.81 20160222 173510 5.87 1.80 20160222 173511 5.95 1.80 20160222 173512 6.00 1.80 20160222 173513 6.07 1.79 20160222 173514 6.16 1.79 20160222 173515 6.23 1.79 20160222 173516 6.32 1.78 20160222 173517 6.39 1.78 20160222 173518 6.48 1.78 20160222 173519 6.57 1.78 20160222 173520 6.63 1.77 20160222 173521 6.63 1.77 20160222 173522 6.63 1.77 20160222 173523 6.64 1.77 20160222 173524 6.65 1.77 20160222 173525 6.67 1.77 20160222 173526 6.70 1.77 20160222 173527 6.73 1.77 20160222 173528 6.77 1.77 20160222 173529 6.82 1.78 20160222 173530 6.87 1.78 20160222 173531 6.95 1.79 20160222 173532 7.02 1.79 20160222 173533 7.10 1.80 20160222 173534 7.19 1.81 20160222 173536 7.27 1.82 20160222 173537 7.34 1.83 20160222 173538 7.41 1.83 20160222 173539 7.48 1.84 20160222 173540 7.55 1.85 20160222 173541 7.61 1.86 20160222 173542 7.66 1.87 20160222 173543 7.70 1.88 20160222 173544 7.75 1.89 20160222 173545 7.80 1.90 20160222 173546 7.86 1.91 20160222 173547 7.90 1.92 20160222 173548 7.96 1.93 20160222 173549 8.01 1.93 20160222 173550 8.07 1.94 20160222 173551 8.13 1.96 20160222 173552 8.18 1.96 20160222 173553 8.20 1.97 20160222 173554 8.21 1.97 20160222 173555 8.22 1.98 20160222 173556 8.22 1.98 20160222 173557 8.24 1.98 20160222 173558 8.25 1.99 20160222 173559 8.26 1.99 20160222 173600 8.28 1.99 20160222 173601 8.30 2.00 20160222 173602 8.33 2.00 20160222 173603 8.32 2.00 20160222 173604 8.27 2.00 20160222 173605 8.24 2.00 20160222 173606 8.19 2.00 20160222 173607 8.14 1.99 20160222 173608 8.09 1.99 20160222 173609 8.05 1.99 20160222 173610 8.00 1.98 20160222 173611 7.95 1.98 20160222 173612 7.90 1.98 20160222 173613 7.87 1.98 20160222 173614 7.77 1.97 20160222 173615 7.65 1.96 20160222 173616 7.54 1.95 20160222 173617 7.45 1.95 20160222 173618 7.34 1.94 20160222 173619 7.23 1.93 20160222 173620 7.12 1.93 20160222 173621 7.03 1.92 20160222 173622 6.93 1.92 20160222 173623 6.82 1.91 20160222 173624 6.72 1.90 20160222 173626 6.64 1.90 20160222 173627 6.54 1.89 20160222 173628 6.44 1.89 20160222 173629 6.34 1.88 20160222 173630 6.26 1.88 20160222 173631 6.16 1.87 20160222 173632 6.05 1.87 20160222 173633 5.95 1.86 20160222 173634 5.86 1.86 20160222 173635 5.76 1.86 20160222 173636 5.72 1.86 20160222 173637 5.70 1.85 20160222 173638 5.68 1.85 20160222 173639 5.66 1.85 20160222 173640 5.64 1.85 20160222 173641 5.62 1.85 20160222 173642 5.61 1.86 20160222 173643 5.59 1.86 20160222 173644 5.58 1.86 20160222 173645 5.56 1.86 20160222 173646 5.55 1.86 20160222 173647 5.54 1.86 20160222 173648 5.53 1.87 20160222 173649 5.53 1.87 20160222 173650 5.52 1.87 20160222 173651 5.52 1.88 20160222 173652 5.52 1.88 20160222 173653 5.52 1.89 20160222 173654 5.52 1.89 20160222 173655 5.51 1.89 20160222 173656 5.51 1.90 20160222 173657 5.49 1.91 20160222 173658 5.45 1.91 20160222 173659 5.42 1.92 20160222 173700 5.39 1.93 20160222 173701 5.36 1.93 20160222 173702 5.32 1.94 20160222 173703 5.30 1.95 20160222 173704 5.27 1.96 20160222 173705 5.24 1.96 20160222 173706 5.22 1.97 20160222 173707 5.20 1.98 20160222 173708 5.17 1.99 20160222 173709 5.15 2.00 20160222 173710 5.13 2.00 20160222 173711 5.11 2.01 20160222 173712 5.09 2.02 20160222 173713 5.07 2.03 20160222 173714 5.05 2.04 20160222 173715 5.04 2.05 20160222 173717 5.02 2.06 20160222 173718 5.00 2.07 20160222 173719 4.98 2.08 20160222 173720 4.96 2.09 20160222 173721 4.95 2.10 20160222 173722 4.93 2.12 20160222 173723 4.91 2.13 20160222 173724 4.90 2.14 20160222 173725 4.88 2.15 20160222 173726 4.87 2.16 20160222 173727 4.86 2.18 20160222 173728 4.85 2.19 20160222 173729 4.84 2.20 20160222 173730 4.83 2.21 20160222 173731 4.82 2.22 20160222 173732 4.81 2.23 20160222 173733 4.81 2.25 20160222 173734 4.81 2.26 20160222 173735 4.81 2.27 20160222 173736 4.81 2.28 20160222 173737 4.82 2.29 20160222 173738 4.83 2.31 20160222 173739 4.85 2.32 20160222 173740 4.86 2.33 20160222 173741 4.87 2.34 20160222 173742 4.88 2.36 20160222 173743 4.88 2.37 20160222 173744 4.88 2.38 20160222 173745 4.89 2.39 20160222 173746 4.89 2.41 20160222 173747 4.89 2.42 20160222 173748 4.89 2.43 20160222 173749 4.90 2.44 20160222 173750 4.90 2.46 20160222 173751 4.90 2.47 20160222 173752 4.90 2.48 20160222 173753 4.91 2.49 20160222 173754 4.92 2.51 20160222 173755 4.94 2.52 20160222 173756 4.95 2.53 20160222 173757 4.97 2.54 20160222 173758 4.99 2.55 20160222 173759 5.02 2.57 20160222 173800 5.05 2.58 20160222 173801 5.07 2.59 20160222 173802 5.11 2.60 20160222 173803 5.14 2.61 20160222 173804 5.17 2.63 20160222 173805 5.20 2.64 20160222 173807 5.23 2.65 20160222 173808 5.25 2.66 20160222 173809 5.27 2.67 20160222 173810 5.29 2.68 20160222 173811 5.31 2.69 20160222 173812 5.32 2.70 20160222 173813 5.33 2.71 20160222 173814 5.35 2.72 20160222 173815 5.37 2.73 20160222 173816 5.39 2.74 20160222 173817 5.42 2.75 20160222 173818 5.45 2.75 20160222 173819 5.47 2.76 20160222 173820 5.49 2.77 20160222 173821 5.51 2.78 20160222 173822 5.53 2.79 20160222 173823 5.56 2.80 20160222 173824 5.57 2.80 20160222 173825 5.59 2.81 20160222 173826 5.61 2.81 20160222 173827 5.62 2.82 20160222 173828 5.63 2.82 20160222 173829 5.65 2.83 20160222 173830 5.66 2.83 20160222 173831 5.69 2.84 20160222 173832 5.71 2.84 20160222 173833 5.74 2.84 20160222 173834 5.77 2.85 20160222 173835 5.80 2.85 20160222 173836 5.84 2.85 20160222 173837 5.88 2.85 20160222 173838 5.92 2.86 20160222 173839 5.97 2.86 20160222 173840 6.01 2.86 20160222 173841 6.06 2.86 20160222 173842 6.10 2.86 20160222 173843 6.15 2.86 20160222 173844 6.21 2.86 20160222 173845 6.26 2.86 20160222 173846 6.33 2.86 20160222 173847 6.39 2.86 20160222 173848 6.47 2.86 20160222 173849 6.53 2.86 20160222 173850 6.62 2.85 20160222 173851 6.70 2.85 20160222 173852 6.76 2.85 20160222 173853 6.85 2.85 20160222 173854 6.92 2.85 20160222 173855 7.00 2.85 20160222 173856 7.08 2.84 20160222 173858 7.14 2.84 20160222 173859 7.21 2.84 20160222 173900 7.26 2.84 20160222 173901 7.31 2.84 20160222 173902 7.36 2.83 20160222 173903 7.42 2.84 20160222 173904 7.49 2.83 20160222 173905 7.54 2.84 20160222 173906 7.61 2.84 20160222 173907 7.68 2.84 20160222 173908 7.76 2.84 20160222 173909 7.82 2.85 20160222 173910 7.88 2.86 20160222 173911 7.94 2.86 20160222 173912 7.99 2.87 20160222 173913 8.05 2.88 20160222 173914 8.10 2.89 20160222 173915 8.15 2.90 20160222 173916 8.19 2.91 20160222 173917 8.24 2.93 20160222 173918 8.28 2.94 20160222 173919 8.33 2.96 20160222 173920 8.37 2.98 20160222 173921 8.41 3.00 20160222 173922 8.45 3.02 20160222 173923 8.49 3.05 20160222 173924 8.53 3.07 20160222 173925 8.57 3.10 20160222 173926 8.61 3.12 20160222 173927 8.64 3.15 20160222 173928 8.69 3.18 20160222 173929 8.72 3.20 20160222 173930 8.76 3.23 20160222 173931 8.80 3.26 20160222 173932 8.84 3.29 20160222 173933 8.89 3.32 20160222 173934 8.92 3.36 20160222 173935 8.97 3.39 20160222 173936 9.01 3.42 20160222 173937 9.06 3.45 20160222 173938 9.10 3.48 20160222 173939 9.16 3.51 20160222 173940 9.20 3.54 20160222 173941 9.25 3.58 20160222 173942 9.29 3.60 20160222 173943 9.34 3.63 20160222 173944 9.38 3.66 20160222 173945 9.43 3.69 20160222 173946 9.47 3.71 20160222 173947 9.52 3.74 20160222 173949 9.56 3.76 20160222 173950 9.60 3.79 20160222 173951 9.64 3.81 20160222 173952 9.68 3.84 20160222 173953 9.72 3.86 20160222 173954 9.76 3.88 20160222 173955 9.80 3.90 20160222 173956 9.84 3.93 20160222 173957 9.87 3.95 20160222 173958 9.92 3.97 20160222 173959 9.96 3.99 20160222 174000 10.01 4.01 20160222 174001 10.05 4.03 20160222 174002 10.11 4.05 20160222 174003 10.15 4.07 20160222 174004 10.22 4.09 20160222 174005 10.27 4.11 20160222 174006 10.31 4.13 20160222 174007 10.35 4.14 20160222 174008 10.39 4.16 20160222 174009 10.42 4.18 20160222 174010 10.46 4.20 20160222 174011 10.49 4.21 20160222 174012 10.52 4.23 20160222 174013 10.55 4.25 20160222 174014 10.58 4.26 20160222 174015 10.61 4.28 20160222 174016 10.64 4.30 20160222 174017 10.67 4.32 20160222 174018 10.68 4.34 20160222 174019 10.71 4.36 20160222 174020 10.73 4.38 20160222 174021 10.75 4.40 20160222 174022 10.77 4.41 20160222 174023 10.79 4.43 20160222 174024 10.81 4.45 20160222 174025 10.83 4.47 20160222 174026 10.85 4.48 20160222 174027 10.87 4.50 20160222 174028 10.91 4.52 20160222 174029 10.94 4.54 20160222 174030 10.97 4.56 20160222 174031 10.99 4.58 20160222 174032 11.02 4.60 20160222 174033 11.04 4.61 20160222 174034 11.06 4.63 20160222 174035 11.09 4.65 20160222 174036 11.12 4.67 20160222 174037 11.16 4.69 20160222 174039 11.19 4.71 20160222 174040 11.24 4.73 20160222 174041 11.28 4.75 20160222 174042 11.32 4.77 20160222 174043 11.37 4.79 20160222 174044 11.40 4.81 20160222 174045 11.44 4.83 20160222 174046 11.47 4.85 20160222 174047 11.50 4.87 20160222 174048 11.56 4.89 20160222 174049 11.60 4.91 20160222 174050 11.66 4.93 20160222 174051 11.70 4.95 20160222 174052 11.73 4.97 20160222 174053 11.76 4.99 20160222 174054 11.80 5.01 20160222 174055 11.83 5.03 20160222 174056 11.87 5.05 20160222 174057 11.91 5.07 20160222 174058 11.95 5.09 20160222 174059 12.00 5.11 20160222 174100 12.07 5.14 20160222 174101 12.14 5.16 20160222 174102 12.21 5.18 20160222 174103 12.24 5.20 20160222 174104 12.28 5.22 20160222 174105 12.31 5.24 20160222 174106 12.34 5.26 20160222 174107 12.38 5.28 20160222 174108 12.41 5.30 20160222 174109 12.44 5.32 20160222 174110 12.48 5.34 20160222 174111 12.50 5.36 20160222 174112 12.52 5.38 20160222 174113 12.55 5.40 20160222 174114 12.55 5.42 20160222 174115 12.52 5.44 20160222 174116 12.49 5.45 20160222 174117 12.44 5.47 20160222 174118 12.41 5.48 20160222 174119 12.37 5.50 20160222 174120 12.31 5.52 20160222 174121 12.27 5.53 20160222 174122 12.20 5.54 20160222 174123 12.11 5.56 20160222 174124 12.04 5.57 20160222 174125 11.97 5.58 20160222 174126 11.89 5.60 20160222 174127 11.83 5.61 20160222 174128 11.77 5.62 20160222 174130 11.70 5.64 20160222 174131 11.64 5.65 20160222 174132 11.58 5.67 20160222 174133 11.51 5.68 20160222 174134 11.47 5.70 20160222 174135 11.43 5.71 20160222 174136 11.38 5.73 20160222 174137 11.35 5.74 20160222 174138 11.35 5.75 20160222 174139 11.45 5.78 20160222 174140 11.53 5.79 20160222 174141 11.62 5.81 20160222 174142 11.73 5.83 20160222 174143 11.82 5.85 20160222 174144 11.92 5.87 20160222 174145 12.01 5.89 20160222 174146 12.13 5.91 20160222 174147 12.24 5.93 20160222 174148 12.34 5.95 20160222 174149 12.46 5.97 20160222 174150 12.58 5.99 20160222 174151 12.70 6.02 20160222 174152 12.83 6.04 20160222 174153 12.97 6.06 20160222 174154 13.09 6.09 20160222 174155 13.20 6.11 20160222 174156 13.31 6.13 20160222 174157 13.43 6.15 20160222 174158 13.54 6.17 20160222 174159 13.65 6.19 20160222 174200 13.76 6.20 20160222 174201 13.89 6.23 20160222 174202 13.94 6.24 20160222 174203 13.98 6.25 20160222 174204 14.02 6.25 20160222 174205 14.04 6.26 20160222 174206 14.04 6.27 20160222 174207 14.01 6.28 20160222 174208 13.99 6.29 20160222 174209 13.96 6.30 20160222 174210 13.91 6.30 20160222 174211 13.86 6.31 20160222 174212 13.81 6.32 20160222 174213 13.76 6.33 20160222 174214 13.79 6.34 20160222 174215 13.83 6.34 20160222 174216 13.90 6.35 20160222 174217 14.02 6.36 20160222 174219 14.30 6.39 20160222 174221 14.44 6.41 20160222 174222 14.59 6.42 20160222 174223 14.75 6.44 20160222 174224 14.95 6.45 20160222 174225 15.12 6.47 20160222 174226 15.27 6.48 20160222 174227 15.29 6.49 20160222 174228 15.28 6.48 20160222 174229 15.26 6.48 20160222 174230 15.25 6.47 20160222 174231 15.23 6.47 20160222 174232 15.21 6.46 20160222 174233 15.18 6.45 20160222 174234 15.15 6.44 20160222 174235 15.11 6.44 20160222 174236 15.08 6.43 20160222 174237 15.02 6.42 20160222 174238 14.94 6.40 20160222 174239 14.79 6.36 20160222 174240 14.63 6.33 20160222 174241 14.43 6.29 20160222 174242 14.25 6.25 20160222 174243 14.04 6.22 20160222 174244 13.83 6.18 20160222 174245 13.62 6.14 20160222 174246 13.39 6.10 20160222 174247 13.11 6.05 20160222 174248 12.84 6.00 20160222 174249 12.59 5.96 20160222 174250 12.36 5.91 20160222 174251 12.23 5.87 20160222 174252 12.12 5.84 20160222 174253 12.02 5.80 20160222 174254 11.95 5.77 20160222 174255 11.90 5.73 20160222 174256 11.87 5.70 20160222 174257 11.89 5.67 20160222 174258 11.93 5.64 20160222 174259 11.97 5.61 20160222 174300 12.02 5.58 20160222 174301 12.08 5.55 20160222 174302 12.14 5.53 20160222 174303 12.21 5.51 20160222 174304 12.28 5.49 20160222 174305 12.36 5.47 20160222 174306 12.42 5.45 20160222 174307 12.47 5.43 20160222 174308 12.52 5.41 20160222 174309 12.57 5.39 20160222 174311 12.62 5.37 20160222 174312 12.67 5.35 20160222 174313 12.72 5.33 20160222 174314 12.76 5.31 20160222 174315 12.81 5.29 20160222 174316 12.87 5.28 20160222 174317 12.94 5.26 20160222 174318 13.01 5.24 20160222 174319 13.07 5.22 20160222 174320 13.14 5.21 20160222 174321 13.20 5.19 20160222 174322 13.27 5.18 20160222 174323 13.33 5.16 20160222 174324 13.39 5.14 20160222 174325 13.46 5.13 20160222 174326 13.55 5.12 20160222 174327 13.63 5.10 20160222 174328 13.73 5.10 20160222 174329 13.83 5.09 20160222 174330 13.93 5.09 20160222 174331 14.03 5.09 20160222 174332 14.14 5.10 20160222 174333 14.23 5.10 20160222 174334 14.30 5.10 20160222 174335 14.36 5.10 20160222 174336 14.41 5.10 20160222 174337 14.46 5.10 20160222 174338 14.51 5.10 20160222 174339 14.55 5.10 20160222 174340 14.58 5.10 20160222 174341 14.55 5.09 20160222 174342 14.51 5.09 20160222 174343 14.45 5.08 20160222 174344 14.40 5.07 20160222 174345 14.36 5.06 20160222 174346 14.34 5.06 20160222 174347 14.32 5.05 20160222 174348 14.30 5.04 20160222 174349 14.30 5.03 20160222 174350 14.30 5.03 20160222 174351 14.31 5.02 20160222 174352 14.32 5.01 20160222 174353 14.31 5.00 20160222 174354 14.25 4.99 20160222 174355 14.18 4.98 20160222 174356 14.11 4.96 20160222 174357 14.03 4.95 20160222 174358 13.94 4.93 20160222 174359 13.84 4.92 20160222 174400 13.69 4.90 20160222 174402 13.53 4.87 20160222 174403 13.37 4.85 20160222 174404 13.22 4.83 20160222 174405 13.06 4.80 20160222 174406 12.90 4.78 20160222 174407 12.74 4.75 20160222 174408 12.58 4.73 20160222 174409 12.45 4.70 20160222 174410 12.32 4.67 20160222 174411 12.20 4.64 20160222 174412 12.09 4.61 20160222 174413 11.99 4.58 20160222 174414 11.87 4.55 20160222 174415 11.76 4.52 20160222 174416 11.66 4.49 20160222 174417 11.54 4.46 20160222 174418 11.40 4.43 20160222 174419 11.24 4.40 20160222 174420 11.11 4.37 20160222 174421 10.97 4.34 20160222 174422 10.84 4.31 20160222 174423 10.69 4.28 20160222 174424 10.57 4.25 20160222 174425 10.44 4.23 20160222 174426 10.32 4.20 20160222 174427 10.20 4.18 20160222 174428 10.08 4.15 20160222 174429 9.95 4.13 20160222 174430 9.83 4.10 20160222 174431 9.72 4.08 20160222 174432 9.61 4.06 20160222 174433 9.55 4.03 20160222 174434 9.50 4.01 20160222 174435 9.45 3.99 20160222 174436 9.38 3.97 20160222 174437 9.33 3.95 20160222 174438 9.26 3.93 20160222 174439 9.19 3.91 20160222 174440 9.11 3.89 20160222 174441 9.10 3.87 20160222 174442 9.07 3.85 20160222 174443 9.03 3.83 20160222 174444 8.98 3.81 20160222 174445 8.94 3.80 20160222 174446 8.87 3.78 20160222 174447 8.77 3.76 20160222 174448 8.66 3.74 20160222 174449 8.57 3.73 20160222 174450 8.46 3.71 20160222 174452 8.34 3.70 20160222 174453 8.22 3.68 20160222 174454 8.12 3.66 20160222 174455 7.99 3.65 20160222 174456 7.85 3.63 20160222 174457 7.76 3.62 20160222 174458 7.64 3.60 20160222 174459 7.52 3.58 20160222 174500 7.42 3.57 20160222 174501 7.40 3.56 20160222 174502 7.37 3.54 20160222 174503 7.33 3.53 20160222 174504 7.32 3.52 20160222 174505 7.32 3.51 20160222 174506 7.32 3.49 20160222 174507 7.33 3.48 20160222 174508 7.35 3.47 20160222 174509 7.37 3.46 20160222 174510 7.40 3.44 20160222 174511 7.44 3.43 20160222 174512 7.50 3.42 20160222 174513 7.56 3.41 20160222 174514 7.62 3.40 20160222 174515 7.68 3.39 20160222 174516 7.74 3.38 20160222 174517 7.79 3.37 20160222 174518 7.82 3.36 20160222 174519 7.83 3.34 20160222 174520 7.84 3.33 20160222 174521 7.85 3.32 20160222 174522 7.85 3.31 20160222 174523 7.84 3.30 20160222 174524 7.83 3.29 20160222 174525 7.82 3.27 20160222 174526 7.76 3.26 20160222 174527 7.70 3.25 20160222 174528 7.66 3.23 20160222 174529 7.65 3.22 20160222 174530 7.63 3.21 20160222 174531 7.62 3.19 20160222 174532 7.60 3.18 20160222 174533 7.60 3.17 20160222 174534 7.61 3.15 20160222 174535 7.62 3.14 20160222 174536 7.64 3.13 20160222 174537 7.67 3.11 20160222 174538 7.71 3.10 20160222 174539 7.75 3.08 20160222 174540 7.83 3.07 20160222 174541 7.91 3.05 20160222 174543 8.01 3.04 20160222 174544 8.10 3.02 20160222 174545 8.20 3.01 20160222 174546 8.28 2.99 20160222 174547 8.36 2.98 20160222 174548 8.42 2.96 20160222 174549 8.48 2.95 20160222 174550 8.53 2.93 20160222 174551 8.58 2.92 20160222 174552 8.62 2.90 20160222 174553 8.67 2.89 20160222 174554 8.66 2.87 20160222 174555 8.63 2.85 20160222 174556 8.59 2.84 20160222 174557 8.53 2.82 20160222 174558 8.45 2.80 20160222 174559 8.35 2.78 20160222 174600 8.25 2.76 20160222 174601 8.17 2.75 20160222 174602 8.08 2.73 20160222 174603 7.99 2.71 20160222 174604 7.91 2.70 20160222 174605 7.82 2.68 20160222 174606 7.74 2.66 20160222 174607 7.66 2.65 20160222 174608 7.59 2.64 20160222 174609 7.52 2.63 20160222 174610 7.45 2.61 20160222 174611 7.40 2.60 20160222 174612 7.34 2.59 20160222 174613 7.26 2.58 20160222 174614 7.17 2.57 20160222 174615 7.08 2.56 20160222 174616 6.98 2.55 20160222 174617 6.90 2.54 20160222 174618 6.81 2.53 20160222 174619 6.71 2.52 20160222 174620 6.61 2.51 20160222 174621 6.51 2.50 20160222 174622 6.41 2.49 20160222 174623 6.32 2.48 20160222 174624 6.24 2.47 20160222 174625 6.16 2.46 20160222 174626 6.08 2.46 20160222 174627 6.02 2.46 20160222 174628 5.96 2.45 20160222 174629 5.89 2.45 20160222 174630 5.85 2.44 20160222 174631 5.81 2.44 20160222 174632 5.79 2.43 20160222 174634 5.77 2.43 20160222 174635 5.77 2.42 20160222 174636 5.76 2.42 20160222 174637 5.77 2.42 20160222 174638 5.77 2.41 20160222 174639 5.77 2.41 20160222 174640 5.74 2.40 20160222 174641 5.71 2.40 20160222 174642 5.68 2.40 20160222 174643 5.63 2.39 20160222 174644 5.59 2.39 20160222 174645 5.54 2.38 20160222 174646 5.47 2.38 20160222 174647 5.40 2.38 20160222 174648 5.32 2.38 20160222 174649 5.25 2.37 20160222 174650 5.17 2.37 20160222 174651 5.10 2.37 20160222 174652 5.02 2.37 20160222 174653 4.95 2.36 20160222 174654 4.87 2.36 20160222 174655 4.77 2.36 20160222 174656 4.69 2.36 20160222 174657 4.61 2.36 20160222 174658 4.53 2.36 20160222 174659 4.45 2.36 20160222 174700 4.40 2.36 20160222 174701 4.35 2.36 20160222 174702 4.31 2.36 20160222 174703 4.29 2.35 20160222 174704 4.27 2.35 20160222 174705 4.25 2.35 20160222 174706 4.22 2.35 20160222 174707 4.20 2.35 20160222 174708 4.18 2.35 20160222 174709 4.14 2.35 20160222 174710 4.10 2.35 20160222 174711 4.08 2.35 20160222 174712 4.07 2.35 20160222 174713 4.06 2.35 20160222 174714 4.07 2.35 20160222 174715 4.10 2.35 20160222 174716 4.15 2.35 20160222 174717 4.25 2.35 20160222 174718 4.38 2.35 20160222 174719 4.53 2.36 20160222 174720 4.74 2.36 20160222 174721 4.96 2.36 20160222 174722 5.20 2.36 20160222 174724 5.44 2.36 20160222 174725 5.70 2.36 20160222 174726 5.95 2.37 20160222 174727 6.13 2.37 20160222 174728 6.30 2.37 20160222 174729 6.47 2.37 20160222 174730 6.62 2.38 20160222 174731 6.76 2.38 20160222 174732 6.83 2.38 20160222 174733 6.88 2.38 20160222 174734 6.92 2.38 20160222 174735 6.97 2.38 20160222 174736 7.02 2.38 20160222 174737 7.08 2.39 20160222 174738 7.15 2.38 20160222 174739 7.22 2.38 20160222 174740 7.30 2.39 20160222 174741 7.38 2.39 20160222 174742 7.45 2.39 20160222 174743 7.55 2.39 20160222 174744 7.66 2.39 20160222 174745 7.78 2.39 20160222 174746 7.91 2.39 20160222 174747 8.01 2.39 20160222 174748 8.13 2.39 20160222 174749 8.24 2.39 20160222 174750 8.35 2.39 20160222 174751 8.47 2.39 20160222 174752 8.56 2.38 20160222 174753 8.67 2.38 20160222 174754 8.71 2.38 20160222 174755 8.72 2.37 20160222 174756 8.76 2.37 20160222 174757 8.80 2.37 20160222 174758 8.82 2.36 20160222 174759 8.74 2.36 20160222 174800 8.68 2.36 20160222 174801 8.62 2.35 20160222 174802 8.53 2.35 20160222 174803 8.45 2.34 20160222 174804 8.38 2.34 20160222 174805 8.28 2.34 20160222 174806 8.19 2.34 20160222 174807 8.10 2.34 20160222 174808 8.00 2.33 20160222 174809 7.98 2.33 20160222 174810 7.96 2.34 20160222 174811 7.91 2.34 20160222 174812 7.86 2.34 20160222 174813 7.80 2.34 20160222 174815 7.80 2.34 20160222 174816 7.81 2.35 20160222 174817 7.82 2.35 20160222 174818 7.83 2.35 20160222 174819 7.84 2.35 20160222 174820 7.85 2.35 20160222 174821 7.86 2.36 20160222 174822 7.86 2.36 20160222 174823 7.86 2.36 20160222 174824 7.86 2.37 20160222 174825 7.85 2.37 20160222 174826 7.84 2.37 20160222 174827 7.82 2.38 20160222 174828 7.80 2.38 20160222 174829 7.78 2.39 20160222 174830 7.73 2.39 20160222 174831 7.68 2.39 20160222 174832 7.60 2.39 20160222 174833 7.54 2.40 20160222 174834 7.46 2.40 20160222 174835 7.42 2.40 20160222 174836 7.37 2.41 20160222 174837 7.33 2.41 20160222 174838 7.29 2.42 20160222 174839 7.24 2.42 20160222 174840 7.20 2.42 20160222 174841 7.15 2.43 20160222 174842 7.11 2.43 20160222 174843 7.07 2.44 20160222 174844 7.01 2.44 20160222 174845 6.97 2.44 20160222 174846 6.92 2.45 20160222 174847 6.86 2.46 20160222 174848 6.81 2.46 20160222 174849 6.77 2.47 20160222 174850 6.72 2.47 20160222 174851 6.70 2.47 20160222 174852 6.67 2.48 20160222 174853 6.59 2.48 20160222 174854 6.53 2.49 20160222 174855 6.46 2.49 20160222 174856 6.40 2.50 20160222 174857 6.31 2.50 20160222 174858 6.26 2.51 20160222 174859 6.21 2.51 20160222 174900 6.16 2.52 20160222 174901 6.08 2.52 20160222 174902 6.03 2.53 20160222 174903 5.99 2.53 20160222 174904 5.96 2.54 20160222 174906 5.94 2.54 20160222 174907 5.89 2.55 20160222 174908 5.87 2.55 20160222 174909 5.85 2.55 20160222 174910 5.83 2.56 20160222 174911 5.81 2.56 20160222 174912 5.79 2.57 20160222 174913 5.78 2.57 20160222 174914 5.74 2.58 20160222 174915 5.73 2.58 20160222 174916 5.70 2.59 20160222 174917 5.67 2.59 20160222 174918 5.64 2.59 20160222 174919 5.61 2.60 20160222 174920 5.58 2.61 20160222 174921 5.56 2.61 20160222 174922 5.54 2.62 20160222 174923 5.55 2.62 20160222 174924 5.56 2.62 20160222 174925 5.58 2.63 20160222 174926 5.61 2.63 20160222 174927 5.64 2.64 20160222 174928 5.67 2.64 20160222 174929 5.71 2.65 20160222 174930 5.76 2.65 20160222 174931 5.82 2.66 20160222 174932 5.88 2.66 20160222 174933 5.95 2.67 20160222 174934 6.02 2.67 20160222 174935 6.11 2.68 20160222 174936 6.20 2.69 20160222 174937 6.30 2.69 20160222 174938 6.43 2.70 20160222 174939 6.54 2.70 20160222 174940 6.66 2.71 20160222 174941 6.76 2.71 20160222 174942 6.78 2.71 20160222 174943 6.82 2.72 20160222 174944 6.85 2.72 20160222 174945 6.87 2.72 20160222 174946 6.91 2.73 20160222 174947 6.93 2.73 20160222 174948 6.95 2.73 20160222 174949 6.99 2.74 20160222 174950 7.05 2.74 20160222 174951 7.10 2.74 20160222 174952 7.14 2.74 20160222 174953 7.18 2.74 20160222 174954 7.21 2.75 20160222 174956 7.26 2.75 20160222 174957 7.30 2.75 20160222 174958 7.35 2.76 20160222 174959 7.39 2.76 20160222 175000 7.44 2.76 20160222 175001 7.49 2.76 20160222 175002 7.54 2.77 20160222 175003 7.59 2.77 20160222 175004 7.63 2.77 20160222 175005 7.67 2.78 20160222 175006 7.71 2.78 20160222 175007 7.76 2.79 20160222 175008 7.80 2.80 20160222 175009 7.86 2.80 20160222 175010 7.90 2.81 20160222 175011 7.96 2.82 20160222 175012 7.95 2.82 20160222 175013 7.96 2.82 20160222 175014 7.96 2.83 20160222 175015 7.97 2.83 20160222 175016 7.99 2.84 20160222 175017 8.02 2.84 20160222 175018 8.04 2.84 20160222 175019 8.07 2.85 20160222 175020 8.12 2.85 20160222 175021 8.18 2.85 20160222 175022 8.24 2.86 20160222 175023 8.30 2.86 20160222 175024 8.34 2.86 20160222 175025 8.39 2.86 20160222 175026 8.43 2.86 20160222 175027 8.48 2.86 20160222 175028 8.53 2.86 20160222 175029 8.58 2.87 20160222 175030 8.63 2.87 20160222 175031 8.69 2.87 20160222 175032 8.75 2.87 20160222 175033 8.79 2.87 20160222 175034 8.84 2.87 20160222 175035 8.88 2.88 20160222 175036 8.92 2.88 20160222 175037 8.99 2.88 20160222 175038 9.06 2.89 20160222 175039 9.13 2.89 20160222 175040 9.19 2.89 20160222 175041 9.25 2.90 20160222 175042 9.30 2.90 20160222 175043 9.35 2.90 20160222 175044 9.39 2.91 20160222 175045 9.44 2.91 20160222 175047 9.47 2.91 20160222 175048 9.51 2.91 20160222 175049 9.53 2.91 20160222 175050 9.58 2.91 20160222 175051 9.64 2.91 20160222 175052 9.69 2.91 20160222 175053 9.74 2.91 20160222 175054 9.84 2.91 20160222 175055 9.93 2.91 20160222 175056 10.04 2.91 20160222 175057 10.13 2.91 20160222 175058 10.25 2.92 20160222 175059 10.37 2.92 20160222 175100 10.49 2.92 20160222 175101 10.62 2.92 20160222 175102 10.70 2.92 20160222 175103 10.79 2.91 20160222 175104 10.88 2.91 20160222 175105 10.97 2.91 20160222 175106 11.01 2.90 20160222 175107 11.05 2.90 20160222 175108 11.09 2.89 20160222 175109 11.14 2.89 20160222 175110 11.12 2.88 20160222 175111 11.09 2.87 20160222 175112 11.07 2.86 20160222 175113 11.04 2.85 20160222 175114 10.97 2.84 20160222 175115 10.89 2.84 20160222 175116 10.79 2.83 20160222 175117 10.71 2.82 20160222 175118 10.61 2.82 20160222 175119 10.51 2.81 20160222 175120 10.42 2.80 20160222 175121 10.32 2.80 20160222 175122 10.19 2.79 20160222 175123 10.04 2.79 20160222 175124 9.90 2.78 20160222 175125 9.77 2.78 20160222 175126 9.65 2.77 20160222 175127 9.53 2.77 20160222 175128 9.40 2.77 20160222 175129 9.29 2.77 20160222 175130 9.14 2.77 20160222 175131 8.99 2.76 20160222 175132 8.83 2.76 20160222 175133 8.68 2.76 20160222 175134 8.53 2.76 20160222 175135 8.37 2.76 20160222 175137 8.24 2.76 20160222 175138 8.09 2.76 20160222 175139 7.95 2.76 20160222 175140 7.80 2.76 20160222 175141 7.65 2.76 20160222 175142 7.52 2.76 20160222 175143 7.41 2.76 20160222 175144 7.29 2.76 20160222 175145 7.17 2.76 20160222 175146 7.07 2.76 20160222 175147 6.98 2.76 20160222 175148 6.89 2.76 20160222 175149 6.80 2.76 20160222 175150 6.72 2.76 20160222 175151 6.64 2.77 20160222 175152 6.57 2.77 20160222 175153 6.50 2.77 20160222 175154 6.44 2.77 20160222 175155 6.38 2.78 20160222 175156 6.32 2.78 20160222 175157 6.26 2.78 20160222 175158 6.22 2.78 20160222 175159 6.19 2.79 20160222 175200 6.17 2.79 20160222 175201 6.15 2.79 20160222 175202 6.14 2.79 20160222 175203 6.14 2.80 20160222 175204 6.14 2.80 20160222 175205 6.14 2.80 20160222 175206 6.13 2.80 20160222 175207 6.13 2.81 20160222 175208 6.13 2.81 20160222 175209 6.12 2.81 20160222 175210 6.10 2.81 20160222 175211 6.09 2.81 20160222 175212 6.08 2.81 20160222 175213 6.07 2.81 20160222 175214 6.04 2.82 20160222 175215 6.02 2.82 20160222 175216 5.99 2.82 20160222 175217 5.97 2.82 20160222 175218 5.97 2.82 20160222 175219 5.98 2.82 20160222 175220 5.99 2.82 20160222 175221 5.99 2.82 20160222 175222 5.99 2.83 20160222 175223 6.00 2.83 20160222 175224 6.00 2.83 20160222 175225 6.00 2.83 20160222 175226 6.00 2.83 20160222 175228 6.01 2.83 20160222 175229 6.01 2.83 20160222 175230 5.98 2.83 20160222 175231 5.94 2.83 20160222 175232 5.91 2.83 20160222 175233 5.87 2.83 20160222 175234 5.83 2.83 20160222 175235 5.79 2.84 20160222 175236 5.75 2.84 20160222 175237 5.72 2.84 20160222 175238 5.68 2.84 20160222 175239 5.64 2.84 20160222 175240 5.61 2.84 20160222 175241 5.58 2.84 20160222 175242 5.55 2.84 20160222 175243 5.52 2.84 20160222 175244 5.50 2.84 20160222 175245 5.49 2.84 20160222 175246 5.47 2.84 20160222 175247 5.48 2.84 20160222 175248 5.49 2.84 20160222 175249 5.50 2.84 20160222 175250 5.51 2.84 20160222 175251 5.53 2.84 20160222 175252 5.55 2.83 20160222 175253 5.55 2.83 20160222 175254 5.56 2.83 20160222 175255 5.58 2.83 20160222 175256 5.60 2.83 20160222 175257 5.61 2.83 20160222 175258 5.60 2.83 20160222 175259 5.61 2.83 20160222 175300 5.62 2.82 20160222 175301 5.65 2.82 20160222 175302 5.68 2.82 20160222 175303 5.72 2.82 20160222 175304 5.76 2.82 20160222 175305 5.76 2.82 20160222 175306 5.77 2.81 20160222 175307 5.78 2.81 20160222 175308 5.79 2.80 20160222 175309 5.82 2.80 20160222 175310 5.84 2.80 20160222 175311 5.88 2.80 20160222 175312 5.91 2.79 20160222 175313 5.94 2.79 20160222 175314 5.99 2.79 20160222 175315 6.05 2.79 20160222 175316 6.12 2.79 20160222 175317 6.21 2.79 20160222 175319 6.32 2.79 20160222 175320 6.43 2.79 20160222 175321 6.56 2.79 20160222 175322 6.68 2.79 20160222 175323 6.83 2.79 20160222 175324 6.98 2.79 20160222 175325 7.13 2.79 20160222 175326 7.28 2.79 20160222 175327 7.43 2.79 20160222 175328 7.57 2.79 20160222 175329 7.71 2.79 20160222 175330 7.84 2.79 20160222 175331 7.98 2.79 20160222 175332 8.11 2.79 20160222 175333 8.22 2.79 20160222 175334 8.33 2.80 20160222 175335 8.44 2.80 20160222 175336 8.56 2.80 20160222 175337 8.65 2.80 20160222 175338 8.75 2.81 20160222 175339 8.86 2.81 20160222 175340 8.96 2.81 20160222 175341 9.04 2.81 20160222 175342 9.14 2.81 20160222 175343 9.23 2.82 20160222 175344 9.32 2.82 20160222 175345 9.42 2.82 20160222 175346 9.52 2.82 20160222 175347 9.62 2.82 20160222 175348 9.71 2.82 20160222 175349 9.81 2.82 20160222 175350 9.91 2.82 20160222 175351 10.01 2.82 20160222 175352 10.11 2.82 20160222 175353 10.19 2.82 20160222 175354 10.27 2.81 20160222 175355 10.35 2.81 20160222 175356 10.43 2.80 20160222 175357 10.49 2.80 20160222 175358 10.56 2.79 20160222 175359 10.62 2.79 20160222 175400 10.68 2.79 20160222 175401 10.73 2.78 20160222 175402 10.78 2.77 20160222 175403 10.83 2.77 20160222 175404 10.87 2.76 20160222 175405 10.88 2.75 20160222 175406 10.90 2.74 20160222 175407 10.91 2.73 20160222 175409 10.92 2.72 20160222 175410 10.91 2.71 20160222 175411 10.91 2.70 20160222 175412 10.90 2.69 20160222 175413 10.89 2.68 20160222 175414 10.86 2.67 20160222 175415 10.82 2.66 20160222 175416 10.79 2.65 20160222 175417 10.76 2.63 20160222 175418 10.73 2.62 20160222 175419 10.69 2.61 20160222 175420 10.65 2.59 20160222 175421 10.61 2.57 20160222 175422 10.54 2.56 20160222 175423 10.46 2.55 20160222 175424 10.39 2.54 20160222 175425 10.32 2.52 20160222 175426 10.27 2.51 20160222 175427 10.23 2.50 20160222 175428 10.19 2.49 20160222 175429 10.14 2.48 20160222 175430 10.00 2.47 20160222 175431 9.85 2.45 20160222 175432 9.71 2.44 20160222 175433 9.57 2.43 20160222 175434 9.42 2.41 20160222 175435 9.26 2.39 20160222 175436 9.12 2.38 20160222 175437 8.97 2.36 20160222 175438 8.86 2.34 20160222 175439 8.79 2.33 20160222 175440 8.70 2.31 20160222 175441 8.62 2.30 20160222 175442 8.66 2.29 20160222 175443 8.72 2.27 20160222 175444 8.79 2.26 20160222 175445 8.85 2.25 20160222 175446 8.87 2.24 20160222 175447 8.87 2.24 20160222 175448 8.84 2.23 20160222 175449 8.82 2.23 20160222 175450 8.63 2.22 20160222 175451 8.21 2.21 20160222 175452 7.81 2.20 20160222 175453 7.41 2.20 20160222 175454 6.97 2.19 20160222 175455 6.37 2.18 20160222 175456 5.85 2.18 20160222 175457 5.42 2.18 20160222 175458 5.11 2.17 20160222 175500 4.93 2.17 20160222 175501 4.78 2.17 20160222 175502 4.67 2.17 20160222 175503 4.59 2.17 20160222 175504 4.48 2.18 20160222 175505 4.38 2.18 20160222 175506 4.30 2.18 20160222 175507 4.26 2.18 20160222 175508 4.19 2.18 20160222 175509 4.15 2.18 20160222 175510 4.15 2.18 20160222 175511 4.17 2.18 20160222 175512 4.17 2.19 20160222 175513 4.04 2.19 20160222 175514 3.88 2.19 20160222 175515 3.76 2.19 20160222 175516 3.63 2.19 20160222 175517 3.43 2.19 20160222 175518 3.20 2.19 20160222 175519 2.98 2.19 20160222 175520 2.79 2.19 20160222 175521 2.63 2.19 20160222 175522 2.47 2.19 20160222 175523 2.33 2.19 20160222 175524 2.20 2.19 20160222 175525 2.11 2.19 20160222 175526 2.08 2.19 20160222 175527 2.09 2.20 20160222 175528 2.12 2.20 20160222 175529 2.16 2.20 20160222 175530 2.20 2.20 20160222 175531 2.24 2.20 20160222 175532 2.29 2.20 20160222 175533 2.30 2.20 20160222 175534 2.27 2.21 20160222 175535 2.20 2.21 20160222 175536 2.12 2.21 20160222 175537 2.03 2.22 20160222 175538 1.93 2.22 20160222 175539 1.79 2.23 20160222 175540 1.64 2.23 20160222 175541 1.46 2.24 20160222 175542 1.30 2.24 20160222 175543 1.21 2.25 20160222 175544 1.14 2.26 20160222 175545 1.07 2.26 20160222 175546 1.04 2.27 20160222 175547 1.06 2.28 20160222 175548 1.12 2.29 20160222 175550 1.20 2.29 20160222 175551 1.28 2.30 20160222 175552 1.39 2.31 20160222 175554 1.54 2.33 20160222 175555 1.62 2.34 20160222 175556 1.71 2.34 20160222 175557 1.78 2.35 20160222 175558 1.77 2.36 20160222 175559 1.74 2.37 20160222 175600 1.73 2.38 20160222 175601 1.73 2.39 20160222 175602 1.75 2.40 20160222 175603 1.79 2.41 20160222 175604 1.84 2.42 20160222 175605 1.90 2.43 20160222 175606 1.96 2.44 20160222 175607 2.05 2.45 20160222 175608 2.13 2.46 20160222 175609 2.23 2.47 20160222 175610 2.33 2.48 20160222 175611 2.43 2.49 20160222 175612 2.54 2.50 20160222 175613 2.65 2.51 20160222 175614 2.77 2.52 20160222 175615 2.89 2.53 20160222 175616 3.02 2.55 20160222 175617 3.14 2.56 20160222 175618 3.27 2.57 20160222 175619 3.41 2.58 20160222 175620 3.54 2.59 20160222 175621 3.69 2.60 20160222 175622 3.83 2.62 20160222 175623 3.97 2.63 20160222 175624 4.10 2.64 20160222 175625 4.23 2.65 20160222 175626 4.37 2.66 20160222 175627 4.49 2.68 20160222 175628 4.63 2.69 20160222 175629 4.76 2.70 20160222 175630 4.89 2.72 20160222 175631 5.05 2.73 20160222 175632 5.20 2.74 20160222 175633 5.33 2.76 20160222 175634 5.49 2.77 20160222 175635 5.63 2.78 20160222 175636 5.77 2.79 20160222 175637 5.93 2.81 20160222 175638 6.08 2.82 20160222 175639 6.24 2.83 20160222 175641 6.40 2.85 20160222 175642 6.55 2.86 20160222 175643 6.68 2.87 20160222 175644 6.82 2.89 20160222 175645 6.96 2.90 20160222 175646 7.10 2.91 20160222 175647 7.24 2.93 20160222 175648 7.39 2.94 20160222 175649 7.52 2.96 20160222 175650 7.67 2.97 20160222 175651 7.78 2.98 20160222 175652 7.91 3.00 20160222 175653 8.03 3.01 20160222 175654 8.16 3.02 20160222 175655 8.29 3.04 20160222 175656 8.41 3.05 20160222 175657 8.54 3.07 20160222 175658 8.66 3.08 20160222 175659 8.79 3.09 20160222 175700 8.91 3.11 20160222 175701 9.01 3.12 20160222 175702 9.11 3.13 20160222 175703 9.19 3.14 20160222 175704 9.28 3.15 20160222 175705 9.35 3.17 20160222 175706 9.42 3.18 20160222 175707 9.49 3.19 20160222 175708 9.56 3.21 20160222 175709 9.63 3.22 20160222 175710 9.72 3.23 20160222 175711 9.77 3.25 20160222 175712 9.83 3.26 20160222 175713 9.90 3.27 20160222 175714 9.95 3.29 20160222 175715 10.02 3.30 20160222 175716 10.10 3.31 20160222 175717 10.16 3.33 20160222 175718 10.24 3.34 20160222 175719 10.31 3.35 20160222 175720 10.40 3.36 20160222 175721 10.48 3.38 20160222 175722 10.56 3.39 20160222 175723 10.64 3.41 20160222 175724 10.75 3.42 20160222 175725 10.84 3.44 20160222 175726 10.95 3.45 20160222 175727 11.06 3.46 20160222 175728 11.17 3.47 20160222 175729 11.30 3.49 20160222 175730 11.42 3.50 20160222 175732 11.54 3.51 20160222 175733 11.66 3.52 20160222 175734 11.75 3.54 20160222 175735 11.85 3.55 20160222 175736 11.96 3.56 20160222 175737 12.06 3.57 20160222 175738 12.14 3.58 20160222 175739 12.20 3.59 20160222 175740 12.25 3.60 20160222 175741 12.28 3.60 20160222 175742 12.31 3.61 20160222 175743 12.33 3.61 20160222 175744 12.33 3.61 20160222 175745 12.34 3.62 20160222 175746 12.34 3.62 20160222 175747 12.35 3.62 20160222 175748 12.36 3.62 20160222 175749 12.39 3.62 20160222 175750 12.43 3.62 20160222 175751 12.47 3.62 20160222 175752 12.52 3.62 20160222 175753 12.57 3.62 20160222 175754 12.63 3.62 20160222 175755 12.66 3.61 20160222 175756 12.68 3.61 20160222 175757 12.70 3.60 20160222 175758 12.72 3.59 20160222 175759 12.74 3.59 20160222 175800 12.75 3.58 20160222 175801 12.73 3.58 20160222 175802 12.71 3.58 20160222 175803 12.69 3.57 20160222 175804 12.68 3.57 20160222 175805 12.66 3.56 20160222 175806 12.62 3.56 20160222 175807 12.56 3.55 20160222 175808 12.50 3.55 20160222 175809 12.44 3.55 20160222 175810 12.39 3.54 20160222 175811 12.32 3.54 20160222 175812 12.21 3.54 20160222 175813 12.11 3.53 20160222 175814 12.01 3.53 20160222 175815 11.94 3.53 20160222 175816 11.85 3.53 20160222 175817 11.78 3.54 20160222 175818 11.69 3.54 20160222 175819 11.60 3.54 20160222 175820 11.52 3.54 20160222 175822 11.42 3.54 20160222 175823 11.32 3.54 20160222 175824 11.23 3.54 20160222 175825 11.19 3.54 20160222 175826 11.15 3.54 20160222 175827 11.10 3.55 20160222 175828 11.04 3.55 20160222 175829 10.98 3.55 20160222 175830 10.95 3.55 20160222 175831 11.03 3.56 20160222 175832 11.09 3.57 20160222 175833 11.14 3.57 20160222 175834 11.17 3.58 20160222 175835 11.19 3.58 20160222 175836 11.21 3.59 20160222 175837 11.32 3.60 20160222 175838 11.40 3.61 20160222 175839 11.48 3.61 20160222 175840 11.55 3.62 20160222 175841 11.62 3.63 20160222 175842 11.68 3.63 20160222 175843 11.78 3.64 20160222 175844 11.89 3.65 20160222 175845 12.01 3.66 20160222 175846 12.18 3.67 20160222 175847 12.35 3.69 20160222 175848 12.51 3.70 20160222 175849 12.55 3.71 20160222 175850 12.59 3.72 20160222 175851 12.63 3.73 20160222 175852 12.68 3.74 20160222 175853 12.75 3.75 20160222 175854 12.82 3.76 20160222 175855 12.84 3.77 20160222 175856 12.81 3.78 20160222 175857 12.79 3.78 20160222 175858 12.80 3.79 20160222 175859 12.80 3.79 20160222 175900 12.81 3.80 20160222 175901 12.86 3.81 20160222 175902 12.87 3.82 20160222 175903 12.87 3.82 20160222 175904 12.91 3.84 20160222 175905 12.93 3.84 20160222 175906 12.98 3.85 20160222 175907 13.00 3.86 20160222 175908 13.07 3.87 20160222 175909 13.16 3.88 20160222 175910 13.22 3.88 20160222 175911 13.29 3.89 20160222 175913 13.33 3.89 20160222 175914 13.36 3.90 20160222 175915 13.42 3.91 20160222 175916 13.50 3.92 20160222 175917 13.64 3.94 20160222 175918 13.74 3.95 20160222 175919 13.86 3.97 20160222 175920 13.94 3.98 20160222 175921 14.01 3.99 20160222 175922 14.08 4.01 20160222 175923 14.13 4.03 20160222 175924 14.20 4.05 20160222 175925 14.25 4.07 20160222 175926 14.32 4.09 20160222 175927 14.37 4.11 20160222 175928 14.45 4.13 20160222 175929 14.48 4.15 20160222 175930 14.54 4.18 20160222 175931 14.60 4.20 20160222 175932 14.70 4.22 20160222 175933 14.78 4.24 20160222 175934 14.89 4.27 20160222 175935 14.97 4.29 20160222 175936 15.11 4.32 20160222 175937 15.21 4.35 20160222 175938 15.35 4.38 20160222 175939 15.49 4.41 20160222 175940 15.60 4.43 20160222 175941 15.75 4.47 20160222 175942 15.88 4.50 20160222 175943 16.05 4.53 20160222 175944 16.17 4.56 20160222 175945 16.29 4.58 20160222 175946 16.39 4.59 20160222 175947 16.47 4.60 20160222 175948 16.57 4.61 20160222 175949 16.65 4.62 20160222 175950 16.76 4.64 20160222 175951 16.83 4.65 20160222 175952 16.89 4.66 20160222 175953 16.95 4.67 20160222 175954 16.98 4.68 20160222 175955 17.00 4.68 20160222 175956 17.00 4.68 20160222 175957 16.98 4.69 20160222 175958 16.95 4.69 20160222 175959 16.88 4.68 20160222 180000 16.79 4.66 20160222 180001 16.70 4.64 20160222 180002 16.60 4.63 20160222 180004 16.49 4.60 20160222 180005 16.37 4.57 20160222 180006 16.25 4.54 20160222 180007 16.12 4.50 20160222 180008 15.97 4.47 20160222 180009 15.83 4.44 20160222 180010 15.66 4.40 20160222 180011 15.48 4.35 20160222 180012 15.33 4.32 20160222 180013 15.16 4.28 20160222 180014 15.08 4.25 20160222 180015 15.00 4.23 20160222 180016 14.93 4.20 20160222 180017 14.86 4.17 20160222 180018 14.79 4.14 20160222 180019 14.73 4.13 20160222 180020 14.67 4.11 20160222 180021 14.60 4.10 20160222 180022 14.52 4.09 20160222 180023 14.44 4.08 20160222 180024 14.33 4.08 20160222 180025 14.22 4.07 20160222 180026 14.12 4.07 20160222 180027 14.00 4.07 20160222 180028 13.92 4.08 20160222 180029 13.83 4.09 20160222 180030 13.74 4.10 20160222 180031 13.67 4.11 20160222 180032 13.60 4.12 20160222 180033 13.54 4.13 20160222 180034 13.48 4.14 20160222 180035 13.44 4.15 20160222 180036 13.40 4.16 20160222 180037 13.37 4.17 20160222 180038 13.34 4.18 20160222 180039 13.30 4.19 20160222 180040 13.31 4.21 20160222 180041 13.44 4.23 20160222 180042 13.57 4.26 20160222 180043 13.69 4.28 20160222 180044 13.79 4.31 20160222 180045 13.86 4.33 20160222 180046 13.95 4.35 20160222 180047 14.02 4.37 20160222 180048 14.09 4.40 20160222 180049 14.16 4.42 20160222 180050 14.24 4.44 20160222 180051 14.32 4.46 20160222 180052 14.42 4.48 20160222 180054 14.50 4.50 20160222 180055 14.55 4.51 20160222 180056 14.61 4.53 20160222 180057 14.68 4.54 20160222 180058 14.74 4.55 20160222 180059 14.86 4.57 20160222 180100 14.98 4.58 20160222 180101 15.10 4.59 20160222 180102 15.21 4.60 20160222 180104 15.42 4.62 20160222 180105 15.51 4.63 20160222 180106 15.59 4.64 20160222 180107 15.63 4.64 20160222 180108 15.62 4.62 20160222 180109 15.61 4.60 20160222 180110 15.60 4.58 20160222 180111 15.59 4.56 20160222 180112 15.58 4.55 20160222 180113 15.57 4.53 20160222 180114 15.56 4.51 20160222 180115 15.56 4.48 20160222 180116 15.57 4.46 20160222 180117 15.59 4.44 20160222 180118 15.60 4.42 20160222 180119 15.62 4.40 20160222 180120 15.65 4.38 20160222 180121 15.69 4.35 20160222 180122 15.75 4.32 20160222 180123 15.80 4.29 20160222 180124 15.86 4.25 20160222 180125 15.91 4.22 20160222 180126 15.97 4.19 20160222 180127 16.04 4.15 20160222 180128 16.10 4.12 20160222 180129 16.16 4.09 20160222 180130 16.23 4.06 20160222 180131 16.31 4.02 20160222 180132 16.38 3.99 20160222 180133 16.45 3.97 20160222 180134 16.52 3.94 20160222 180135 16.59 3.91 20160222 180136 16.66 3.88 20160222 180137 16.72 3.86 20160222 180138 16.77 3.83 20160222 180139 16.83 3.81 20160222 180140 16.88 3.78 20160222 180141 16.90 3.75 20160222 180142 16.86 3.71 20160222 180143 16.82 3.67 20160222 180145 16.76 3.63 20160222 180146 16.62 3.56 20160222 180147 16.42 3.48 20160222 180148 16.19 3.39 20160222 180149 15.95 3.31 20160222 180150 15.72 3.22 20160222 180151 15.45 3.14 20160222 180152 15.20 3.06 20160222 180153 14.91 2.99 20160222 180154 14.65 2.91 20160222 180155 14.37 2.84 20160222 180156 14.10 2.77 20160222 180157 13.81 2.70 20160222 180158 13.51 2.63 20160222 180159 13.32 2.55 20160222 180200 13.15 2.49 20160222 180201 12.97 2.45 20160222 180202 12.79 2.41 20160222 180203 12.58 2.38 20160222 180204 12.37 2.35 20160222 180205 12.12 2.33 20160222 180206 11.89 2.31 20160222 180207 11.61 2.30 20160222 180208 11.35 2.29 20160222 180209 11.08 2.29 20160222 180210 10.81 2.28 20160222 180211 10.84 2.32 20160222 180212 10.93 2.37 20160222 180213 11.03 2.42 20160222 180214 11.17 2.47 20160222 180215 11.34 2.52 20160222 180216 11.53 2.58 20160222 180217 11.75 2.63 20160222 180218 11.99 2.69 20160222 180219 12.26 2.73 20160222 180220 12.62 2.77 20160222 180221 12.92 2.81 20160222 180222 13.22 2.85 20160222 180223 13.17 2.87 20160222 180224 13.00 2.87 20160222 180225 12.83 2.88 20160222 180226 12.66 2.88 20160222 180227 12.49 2.87 20160222 180228 12.28 2.87 20160222 180229 12.13 2.85 20160222 180230 11.98 2.84 20160222 180231 11.83 2.83 20160222 180232 11.70 2.81 20160222 180233 11.56 2.79 20160222 180235 11.40 2.77 20160222 180236 11.26 2.75 20160222 180237 11.11 2.73 20160222 180238 10.98 2.71 20160222 180239 10.84 2.69 20160222 180240 10.72 2.67 20160222 180241 10.58 2.64 20160222 180242 10.48 2.62 20160222 180243 10.39 2.61 20160222 180244 10.31 2.59 20160222 180245 10.24 2.57 20160222 180246 10.18 2.55 20160222 180247 10.12 2.53 20160222 180248 10.13 2.52 20160222 180249 10.18 2.51 20160222 180250 10.23 2.51 20160222 180251 10.28 2.50 20160222 180252 10.33 2.49 20160222 180253 10.37 2.48 20160222 180254 10.41 2.47 20160222 180255 10.46 2.46 20160222 180256 10.50 2.46 20160222 180257 10.54 2.45 20160222 180258 10.58 2.44 20160222 180259 10.58 2.43 20160222 180300 10.54 2.43 20160222 180301 10.48 2.42 20160222 180302 10.43 2.42 20160222 180303 10.37 2.41 20160222 180304 10.32 2.41 20160222 180305 10.26 2.41 20160222 180306 10.21 2.40 20160222 180307 10.16 2.40 20160222 180308 10.10 2.40 20160222 180309 10.04 2.40 20160222 180310 9.98 2.40 20160222 180311 9.92 2.40 20160222 180312 9.89 2.40 20160222 180313 9.85 2.41 20160222 180314 9.82 2.41 20160222 180315 9.79 2.41 20160222 180316 9.77 2.42 20160222 180317 9.75 2.42 20160222 180318 9.74 2.43 20160222 180319 9.74 2.43 20160222 180320 9.74 2.44 20160222 180321 9.77 2.45 20160222 180322 9.80 2.45 20160222 180323 9.84 2.46 20160222 180324 9.90 2.48 20160222 180326 9.97 2.50 20160222 180327 10.04 2.51 20160222 180328 10.12 2.53 20160222 180329 10.21 2.55 20160222 180330 10.29 2.57 20160222 180331 10.38 2.59 20160222 180332 10.46 2.61 20160222 180333 10.53 2.63 20160222 180334 10.61 2.65 20160222 180335 10.67 2.67 20160222 180336 10.78 2.70 20160222 180337 10.89 2.72 20160222 180338 11.00 2.75 20160222 180339 11.13 2.78 20160222 180340 11.25 2.80 20160222 180341 11.36 2.82 20160222 180342 11.50 2.85 20160222 180343 11.64 2.88 20160222 180344 11.78 2.90 20160222 180345 11.95 2.94 20160222 180346 12.10 2.96 20160222 180347 12.27 2.99 20160222 180348 12.40 3.02 20160222 180349 12.52 3.04 20160222 180350 12.64 3.06 20160222 180351 12.76 3.08 20160222 180352 12.88 3.10 20160222 180353 12.99 3.12 20160222 180354 13.10 3.14 20160222 180355 13.18 3.15 20160222 180356 13.27 3.17 20160222 180357 13.37 3.19 20160222 180358 13.45 3.20 20160222 180359 13.51 3.21 20160222 180400 13.54 3.22 20160222 180401 13.57 3.22 20160222 180402 13.59 3.22 20160222 180403 13.62 3.22 20160222 180404 13.65 3.23 20160222 180405 13.66 3.23 20160222 180406 13.68 3.23 20160222 180407 13.70 3.23 20160222 180408 13.72 3.23 20160222 180409 13.73 3.23 20160222 180410 13.76 3.23 20160222 180411 13.76 3.22 20160222 180412 13.76 3.22 20160222 180413 13.77 3.21 20160222 180414 13.78 3.21 20160222 180415 13.78 3.21 20160222 180417 13.78 3.20 20160222 180418 13.77 3.20 20160222 180419 13.76 3.19 20160222 180420 13.74 3.18 20160222 180421 13.73 3.18 20160222 180422 13.71 3.17 20160222 180423 13.66 3.16 20160222 180424 13.61 3.15 20160222 180425 13.54 3.14 20160222 180426 13.49 3.13 20160222 180427 13.43 3.11 20160222 180428 13.39 3.10 20160222 180429 13.33 3.08 20160222 180430 13.28 3.07 20160222 180431 13.24 3.06 20160222 180432 13.18 3.04 20160222 180433 13.14 3.03 20160222 180434 13.09 3.01 20160222 180435 13.04 3.00 20160222 180436 13.00 2.98 20160222 180437 12.94 2.96 20160222 180438 12.89 2.94 20160222 180439 12.83 2.92 20160222 180440 12.78 2.91 20160222 180441 12.72 2.89 20160222 180442 12.67 2.87 20160222 180443 12.63 2.85 20160222 180444 12.57 2.83 20160222 180445 12.53 2.81 20160222 180446 12.46 2.78 20160222 180447 12.40 2.76 20160222 180448 12.33 2.74 20160222 180449 12.26 2.71 20160222 180450 12.17 2.69 20160222 180451 12.10 2.66 20160222 180452 12.00 2.63 20160222 180453 11.91 2.61 20160222 180454 11.83 2.58 20160222 180455 11.74 2.55 20160222 180456 11.66 2.52 20160222 180457 11.57 2.50 20160222 180458 11.50 2.47 20160222 180459 11.41 2.44 20160222 180500 11.33 2.42 20160222 180501 11.24 2.39 20160222 180502 11.16 2.37 20160222 180503 11.07 2.34 20160222 180504 10.99 2.32 20160222 180505 10.89 2.29 20160222 180507 10.81 2.26 20160222 180508 10.73 2.24 20160222 180509 10.67 2.22 20160222 180510 10.60 2.21 20160222 180511 10.53 2.19 20160222 180512 10.47 2.17 20160222 180513 10.39 2.16 20160222 180514 10.33 2.14 20160222 180515 10.26 2.13 20160222 180516 10.20 2.11 20160222 180517 10.12 2.10 20160222 180518 10.07 2.08 20160222 180519 9.99 2.06 20160222 180520 9.95 2.05 20160222 180521 9.91 2.04 20160222 180522 9.88 2.04 20160222 180523 9.84 2.03 20160222 180524 9.82 2.03 20160222 180525 9.78 2.02 20160222 180526 9.75 2.01 20160222 180527 9.71 2.00 20160222 180528 9.67 2.00 20160222 180529 9.63 1.99 20160222 180530 9.60 1.98 20160222 180531 9.57 1.97 20160222 180532 9.55 1.97 20160222 180533 9.53 1.96 20160222 180534 9.50 1.96 20160222 180535 9.45 1.95 20160222 180536 9.40 1.94 20160222 180537 9.34 1.93 20160222 180538 9.27 1.92 20160222 180539 9.21 1.92 20160222 180540 9.13 1.91 20160222 180541 9.06 1.90 20160222 180542 8.99 1.89 20160222 180543 8.94 1.88 20160222 180544 8.89 1.87 20160222 180545 8.84 1.86 20160222 180546 8.78 1.86 20160222 180547 8.72 1.85 20160222 180548 8.67 1.84 20160222 180549 8.60 1.83 20160222 180550 8.53 1.82 20160222 180551 8.47 1.81 20160222 180552 8.40 1.80 20160222 180553 8.34 1.79 20160222 180554 8.30 1.78 20160222 180555 8.25 1.77 20160222 180556 8.21 1.76 20160222 180558 8.14 1.75 20160222 180559 8.08 1.74 20160222 180600 8.02 1.73 20160222 180601 7.95 1.72 20160222 180602 7.89 1.71 20160222 180603 7.84 1.70 20160222 180604 7.79 1.69 20160222 180605 7.69 1.68 20160222 180606 7.54 1.66 20160222 180607 7.37 1.64 20160222 180608 7.20 1.62 20160222 180609 7.06 1.61 20160222 180610 6.88 1.59 20160222 180611 6.74 1.57 20160222 180612 6.57 1.56 20160222 180613 6.43 1.54 20160222 180614 6.26 1.52 20160222 180615 6.09 1.51 20160222 180616 5.97 1.50 20160222 180617 5.91 1.49 20160222 180618 5.86 1.48 20160222 180619 5.81 1.47 20160222 180620 5.75 1.46 20160222 180621 5.71 1.45 20160222 180622 5.65 1.45 20160222 180623 5.61 1.44 20160222 180624 5.57 1.43 20160222 180625 5.52 1.42 20160222 180626 5.48 1.42 20160222 180627 5.45 1.41 20160222 180628 5.42 1.41 20160222 180629 5.38 1.40 20160222 180630 5.34 1.40 20160222 180631 5.31 1.40 20160222 180632 5.28 1.40 20160222 180633 5.25 1.39 20160222 180634 5.23 1.39 20160222 180635 5.20 1.39 20160222 180636 5.19 1.39 20160222 180637 5.18 1.38 20160222 180638 5.21 1.38 20160222 180639 5.26 1.38 20160222 180640 5.32 1.38 20160222 180641 5.36 1.37 20160222 180642 5.41 1.37 20160222 180643 5.45 1.37 20160222 180644 5.50 1.37 20160222 180645 5.55 1.36 20160222 180646 5.59 1.36 20160222 180647 5.63 1.36 20160222 180649 5.67 1.35 20160222 180650 5.64 1.35 20160222 180651 5.59 1.35 20160222 180652 5.56 1.34 20160222 180653 5.51 1.34 20160222 180654 5.46 1.33 20160222 180655 5.43 1.33 20160222 180656 5.38 1.33 20160222 180657 5.33 1.32 20160222 180658 5.30 1.32 20160222 180659 5.25 1.31 20160222 180700 5.21 1.31 20160222 180701 5.16 1.30 20160222 180702 5.10 1.30 20160222 180703 5.06 1.30 20160222 180704 5.00 1.30 20160222 180705 4.95 1.29 20160222 180706 4.90 1.29 20160222 180707 4.85 1.29 20160222 180708 4.80 1.29 20160222 180709 4.76 1.28 20160222 180710 4.71 1.28 20160222 180711 4.66 1.28 20160222 180712 4.62 1.28 20160222 180713 4.56 1.28 20160222 180714 4.51 1.28 20160222 180715 4.47 1.28 20160222 180716 4.42 1.28 20160222 180717 4.37 1.28 20160222 180718 4.34 1.28 20160222 180719 4.30 1.27 20160222 180720 4.27 1.27 20160222 180721 4.24 1.27 20160222 180722 4.21 1.27 20160222 180723 4.19 1.27 20160222 180724 4.17 1.27 20160222 180725 4.15 1.27 20160222 180726 4.14 1.27 20160222 180727 4.14 1.27 20160222 180728 4.14 1.27 20160222 180729 4.14 1.27 20160222 180730 4.15 1.27 20160222 180731 4.16 1.27 20160222 180732 4.18 1.27 20160222 180733 4.21 1.27 20160222 180734 4.26 1.27 20160222 180735 4.32 1.27 20160222 180736 4.37 1.28 20160222 180737 4.43 1.28 20160222 180739 4.50 1.28 20160222 180740 4.56 1.28 20160222 180741 4.63 1.29 20160222 180742 4.71 1.29 20160222 180743 4.77 1.29 20160222 180744 4.85 1.29 20160222 180745 4.93 1.30 20160222 180746 5.00 1.31 20160222 180747 5.09 1.31 20160222 180748 5.18 1.32 20160222 180749 5.25 1.33 20160222 180750 5.35 1.34 20160222 180751 5.47 1.34 20160222 180752 5.59 1.35 20160222 180753 5.69 1.36 20160222 180754 5.82 1.37 20160222 180755 5.94 1.38 20160222 180756 6.04 1.39 20160222 180757 6.14 1.40 20160222 180758 6.23 1.42 20160222 180759 6.31 1.43 20160222 180800 6.39 1.44 20160222 180801 6.47 1.45 20160222 180802 6.54 1.47 20160222 180803 6.59 1.47 20160222 180804 6.65 1.49 20160222 180805 6.70 1.50 20160222 180806 6.70 1.51 20160222 180807 6.71 1.51 20160222 180808 6.71 1.52 20160222 180809 6.70 1.53 20160222 180810 6.71 1.54 20160222 180811 6.72 1.55 20160222 180812 6.73 1.56 20160222 180813 6.74 1.57 20160222 180814 6.77 1.58 20160222 180815 6.79 1.59 20160222 180816 6.80 1.60 20160222 180817 6.79 1.60 20160222 180818 6.77 1.61 20160222 180819 6.75 1.61 20160222 180820 6.74 1.62 20160222 180821 6.73 1.62 20160222 180822 6.72 1.63 20160222 180823 6.71 1.63 20160222 180824 6.70 1.63 20160222 180825 6.69 1.63 20160222 180826 6.69 1.64 20160222 180827 6.67 1.64 20160222 180828 6.64 1.63 20160222 180830 6.62 1.63 20160222 180831 6.59 1.63 20160222 180832 6.58 1.63 20160222 180833 6.55 1.62 20160222 180834 6.53 1.62 20160222 180835 6.52 1.62 20160222 180836 6.50 1.62 20160222 180837 6.48 1.61 20160222 180838 6.48 1.61 20160222 180839 6.52 1.61 20160222 180840 6.54 1.61 20160222 180841 6.58 1.60 20160222 180842 6.61 1.60 20160222 180843 6.63 1.60 20160222 180844 6.65 1.59 20160222 180845 6.68 1.59 20160222 180846 6.70 1.59 20160222 180847 6.72 1.58 20160222 180848 6.74 1.58 20160222 180849 6.76 1.58 20160222 180850 6.77 1.57 20160222 180851 6.79 1.57 20160222 180852 6.80 1.57 20160222 180853 6.82 1.57 20160222 180854 6.85 1.57 20160222 180855 6.87 1.57 20160222 180856 6.90 1.56 20160222 180857 6.93 1.56 20160222 180858 6.97 1.56 20160222 180859 7.00 1.56 20160222 180900 7.02 1.56 20160222 180901 7.04 1.56 20160222 180902 7.06 1.56 20160222 180903 7.07 1.56 20160222 180904 7.08 1.56 20160222 180905 7.10 1.55 20160222 180906 7.11 1.55 20160222 180907 7.12 1.55 20160222 180908 7.12 1.55 20160222 180909 7.13 1.55 20160222 180910 7.12 1.55 20160222 180911 7.10 1.55 20160222 180912 7.07 1.55 20160222 180913 7.05 1.55 20160222 180914 7.03 1.55 20160222 180915 7.00 1.55 20160222 180916 6.97 1.55 20160222 180917 6.94 1.54 20160222 180918 6.91 1.54 20160222 180920 6.87 1.54 20160222 180921 6.84 1.54 20160222 180922 6.82 1.54 20160222 180923 6.81 1.54 20160222 180924 6.79 1.54 20160222 180925 6.77 1.54 20160222 180926 6.76 1.54 20160222 180927 6.73 1.53 20160222 180928 6.71 1.53 20160222 180929 6.69 1.53 20160222 180930 6.66 1.53 20160222 180931 6.64 1.53 20160222 180932 6.59 1.53 20160222 180933 6.52 1.53 20160222 180934 6.45 1.53 20160222 180935 6.39 1.53 20160222 180936 6.32 1.52 20160222 180937 6.24 1.52 20160222 180938 6.17 1.52 20160222 180939 6.09 1.52 20160222 180940 6.02 1.52 20160222 180941 5.96 1.52 20160222 180942 5.90 1.52 20160222 180943 5.89 1.52 20160222 180944 5.90 1.52 20160222 180945 5.90 1.52 20160222 180946 5.90 1.53 20160222 180947 5.91 1.53 20160222 180948 5.92 1.53 20160222 180949 5.94 1.53 20160222 180950 5.95 1.53 20160222 180951 5.97 1.53 20160222 180952 6.00 1.53 20160222 180953 5.99 1.54 20160222 180954 5.97 1.54 20160222 180955 5.95 1.54 20160222 180956 5.93 1.54 20160222 180957 5.91 1.54 20160222 180958 5.88 1.55 20160222 180959 5.86 1.55 20160222 181000 5.84 1.55 20160222 181001 5.82 1.55 20160222 181002 5.80 1.55 20160222 181003 5.78 1.56 20160222 181004 5.79 1.56 20160222 181005 5.79 1.56 20160222 181006 5.80 1.57 20160222 181007 5.81 1.57 20160222 181008 5.82 1.57 20160222 181009 5.83 1.58 20160222 181011 5.84 1.58 20160222 181012 5.86 1.58 20160222 181013 5.87 1.59 20160222 181014 5.88 1.59 20160222 181015 5.90 1.59 20160222 181016 5.91 1.59 20160222 181017 5.93 1.60 20160222 181018 5.93 1.60 20160222 181019 5.94 1.60 20160222 181020 5.95 1.60 20160222 181021 5.96 1.60 20160222 181022 5.97 1.60 20160222 181023 5.99 1.60 20160222 181024 6.00 1.61 20160222 181025 6.01 1.61 20160222 181026 6.02 1.61 20160222 181027 6.03 1.61 20160222 181028 6.04 1.61 20160222 181029 6.05 1.61 20160222 181030 6.06 1.61 20160222 181031 6.07 1.61 20160222 181032 6.09 1.60 20160222 181033 6.10 1.60 20160222 181034 6.12 1.60 20160222 181035 6.14 1.60 20160222 181036 6.17 1.60 20160222 181037 6.20 1.60 20160222 181038 6.23 1.60 20160222 181039 6.26 1.60 20160222 181040 6.29 1.60 20160222 181041 6.32 1.60 20160222 181042 6.35 1.60 20160222 181043 6.38 1.60 20160222 181044 6.40 1.59 20160222 181045 6.43 1.59 20160222 181046 6.44 1.59 20160222 181047 6.45 1.59 20160222 181048 6.45 1.59 20160222 181049 6.46 1.59 20160222 181050 6.47 1.58 20160222 181051 6.47 1.58 20160222 181052 6.48 1.58 20160222 181053 6.48 1.58 20160222 181054 6.48 1.58 20160222 181055 6.48 1.57 20160222 181056 6.48 1.57 20160222 181057 6.48 1.57 20160222 181058 6.49 1.57 20160222 181059 6.49 1.56 20160222 181100 6.48 1.56 20160222 181102 6.48 1.56 20160222 181103 6.48 1.55 20160222 181104 6.48 1.55 20160222 181105 6.47 1.55 20160222 181106 6.47 1.54 20160222 181107 6.46 1.54 20160222 181108 6.46 1.54 20160222 181109 6.46 1.54 20160222 181110 6.45 1.53 20160222 181111 6.46 1.53 20160222 181112 6.45 1.53 20160222 181113 6.45 1.52 20160222 181114 6.45 1.52 20160222 181115 6.44 1.52 20160222 181116 6.44 1.52 20160222 181117 6.44 1.52 20160222 181118 6.44 1.51 20160222 181119 6.45 1.51 20160222 181120 6.45 1.51 20160222 181121 6.45 1.51 20160222 181122 6.46 1.50 20160222 181123 6.46 1.50 20160222 181124 6.47 1.50 20160222 181125 6.48 1.50 20160222 181126 6.49 1.49 20160222 181127 6.50 1.49 20160222 181128 6.51 1.49 20160222 181129 6.50 1.49 20160222 181130 6.51 1.49 20160222 181131 6.52 1.48 20160222 181132 6.52 1.48 20160222 181133 6.53 1.48 20160222 181134 6.52 1.48 20160222 181135 6.53 1.47 20160222 181136 6.53 1.47 20160222 181137 6.52 1.47 20160222 181138 6.53 1.47 20160222 181139 6.53 1.46 20160222 181140 6.53 1.46 20160222 181141 6.52 1.46 20160222 181142 6.53 1.46 20160222 181143 6.54 1.46 20160222 181144 6.54 1.46 20160222 181145 6.55 1.45 20160222 181146 6.56 1.45 20160222 181147 6.58 1.45 20160222 181148 6.59 1.45 20160222 181149 6.58 1.45 20160222 181150 6.58 1.45 20160222 181152 6.57 1.44 20160222 181153 6.57 1.44 20160222 181154 6.57 1.44 20160222 181155 6.58 1.44 20160222 181156 6.59 1.44 20160222 181157 6.60 1.44 20160222 181158 6.61 1.44 20160222 181159 6.63 1.43 20160222 181200 6.63 1.43 20160222 181201 6.63 1.43 20160222 181202 6.64 1.43 20160222 181203 6.64 1.43 20160222 181204 6.65 1.43 20160222 181205 6.65 1.42 20160222 181206 6.64 1.42 20160222 181207 6.64 1.42 20160222 181208 6.64 1.42 20160222 181209 6.63 1.42 20160222 181210 6.61 1.42 20160222 181211 6.56 1.41 20160222 181212 6.52 1.41 20160222 181213 6.48 1.41 20160222 181214 6.45 1.40 20160222 181215 6.42 1.40 20160222 181216 6.39 1.40 20160222 181217 6.37 1.40 20160222 181218 6.34 1.39 20160222 181219 6.33 1.39 20160222 181220 6.32 1.39 20160222 181221 6.34 1.39 20160222 181222 6.36 1.39 20160222 181223 6.37 1.39 20160222 181224 6.39 1.39 20160222 181225 6.41 1.39 20160222 181226 6.45 1.38 20160222 181227 6.47 1.38 20160222 181228 6.48 1.38 20160222 181229 6.50 1.38 20160222 181230 6.52 1.38 20160222 181231 6.51 1.38 20160222 181232 6.50 1.38 20160222 181233 6.48 1.38 20160222 181234 6.47 1.37 20160222 181235 6.45 1.37 20160222 181236 6.44 1.37 20160222 181237 6.42 1.37 20160222 181238 6.40 1.37 20160222 181239 6.38 1.36 20160222 181240 6.36 1.36 20160222 181241 6.36 1.36 20160222 181243 6.35 1.36 20160222 181244 6.35 1.36 20160222 181245 6.34 1.36 20160222 181246 6.34 1.36 20160222 181247 6.33 1.36 20160222 181248 6.32 1.36 20160222 181249 6.32 1.36 20160222 181250 6.31 1.36 20160222 181251 6.30 1.36 20160222 181252 6.29 1.36 20160222 181253 6.29 1.36 20160222 181254 6.29 1.36 20160222 181255 6.29 1.36 20160222 181256 6.28 1.36 20160222 181257 6.28 1.36 20160222 181258 6.27 1.36 20160222 181259 6.26 1.36 20160222 181300 6.25 1.36 20160222 181301 6.24 1.36 20160222 181302 6.23 1.36 20160222 181303 6.22 1.36 20160222 181304 6.20 1.35 20160222 181305 6.20 1.35 20160222 181306 6.19 1.35 20160222 181307 6.19 1.35 20160222 181308 6.18 1.35 20160222 181309 6.19 1.35 20160222 181310 6.20 1.35 20160222 181311 6.20 1.35 20160222 181312 6.20 1.35 20160222 181313 6.19 1.35 20160222 181314 6.15 1.35 20160222 181315 6.12 1.35 20160222 181316 6.09 1.36 20160222 181317 6.06 1.36 20160222 181318 6.03 1.36 20160222 181319 6.00 1.36 20160222 181320 5.98 1.36 20160222 181321 5.96 1.36 20160222 181322 5.93 1.36 20160222 181323 5.90 1.36 20160222 181324 5.87 1.36 20160222 181325 5.84 1.36 20160222 181326 5.81 1.36 20160222 181327 5.77 1.36 20160222 181328 5.74 1.36 20160222 181329 5.70 1.36 20160222 181330 5.67 1.36 20160222 181331 5.63 1.35 20160222 181333 5.59 1.35 20160222 181334 5.55 1.36 20160222 181335 5.51 1.36 20160222 181336 5.46 1.36 20160222 181337 5.41 1.36 20160222 181338 5.38 1.36 20160222 181339 5.33 1.36 20160222 181340 5.29 1.36 20160222 181341 5.24 1.36 20160222 181342 5.20 1.36 20160222 181343 5.15 1.37 20160222 181344 5.14 1.37 20160222 181345 5.14 1.37 20160222 181346 5.13 1.37 20160222 181347 5.11 1.37 20160222 181348 5.10 1.38 20160222 181349 5.09 1.38 20160222 181350 5.07 1.38 20160222 181351 5.06 1.38 20160222 181352 5.04 1.38 20160222 181353 5.03 1.38 20160222 181354 4.98 1.38 20160222 181355 4.93 1.38 20160222 181356 4.88 1.38 20160222 181357 4.82 1.38 20160222 181358 4.76 1.38 20160222 181359 4.70 1.39 20160222 181400 4.62 1.39 20160222 181401 4.55 1.39 20160222 181402 4.49 1.39 20160222 181403 4.43 1.39 20160222 181404 4.42 1.39 20160222 181405 4.43 1.39 20160222 181406 4.44 1.39 20160222 181407 4.44 1.39 20160222 181408 4.45 1.39 20160222 181409 4.46 1.39 20160222 181410 4.47 1.39 20160222 181411 4.48 1.39 20160222 181412 4.49 1.39 20160222 181413 4.50 1.39 20160222 181414 4.51 1.39 20160222 181415 4.51 1.39 20160222 181416 4.52 1.40 20160222 181417 4.52 1.40 20160222 181418 4.53 1.40 20160222 181419 4.54 1.40 20160222 181420 4.54 1.40 20160222 181421 4.55 1.40 20160222 181422 4.56 1.41 20160222 181424 4.56 1.41 20160222 181425 4.56 1.41 20160222 181426 4.54 1.41 20160222 181427 4.53 1.41 20160222 181428 4.52 1.41 20160222 181429 4.51 1.41 20160222 181430 4.51 1.41 20160222 181431 4.50 1.41 20160222 181432 4.49 1.42 20160222 181433 4.49 1.42 20160222 181434 4.49 1.42 20160222 181435 4.50 1.42 20160222 181436 4.53 1.42 20160222 181437 4.56 1.43 20160222 181438 4.59 1.43 20160222 181439 4.62 1.43 20160222 181440 4.66 1.43 20160222 181441 4.70 1.44 20160222 181442 4.73 1.44 20160222 181443 4.77 1.44 20160222 181444 4.80 1.45 20160222 181445 4.84 1.45 20160222 181446 4.88 1.45 20160222 181447 4.91 1.46 20160222 181448 4.94 1.46 20160222 181449 4.97 1.46 20160222 181450 4.99 1.47 20160222 181451 5.02 1.47 20160222 181452 5.04 1.48 20160222 181453 5.04 1.48 20160222 181454 5.05 1.48 20160222 181455 5.05 1.49 20160222 181456 5.07 1.49 20160222 181457 5.09 1.50 20160222 181458 5.10 1.50 20160222 181459 5.11 1.50 20160222 181500 5.12 1.51 20160222 181501 5.13 1.51 20160222 181502 5.14 1.52 20160222 181503 5.14 1.52 20160222 181504 5.14 1.52 20160222 181505 5.14 1.53 20160222 181506 5.17 1.53 20160222 181507 5.21 1.54 20160222 181508 5.24 1.54 20160222 181509 5.29 1.54 20160222 181510 5.33 1.55 20160222 181511 5.38 1.55 20160222 181512 5.43 1.56 20160222 181513 5.49 1.56 20160222 181515 5.55 1.56 20160222 181516 5.61 1.57 20160222 181517 5.64 1.57 20160222 181518 5.67 1.58 20160222 181519 5.70 1.58 20160222 181520 5.74 1.58 20160222 181521 5.77 1.59 20160222 181522 5.80 1.59 20160222 181523 5.84 1.60 20160222 181524 5.87 1.60 20160222 181525 5.89 1.60 20160222 181526 5.92 1.61 20160222 181527 5.93 1.61 20160222 181528 5.93 1.61 20160222 181529 5.94 1.62 20160222 181530 5.94 1.62 20160222 181531 5.95 1.62 20160222 181532 5.96 1.63 20160222 181533 5.97 1.63 20160222 181534 5.98 1.63 20160222 181535 5.99 1.64 20160222 181536 6.00 1.64 20160222 181537 6.03 1.64 20160222 181538 6.06 1.65 20160222 181539 6.10 1.65 20160222 181540 6.13 1.66 20160222 181541 6.17 1.66 20160222 181542 6.21 1.67 20160222 181543 6.24 1.67 20160222 181544 6.28 1.68 20160222 181545 6.32 1.68 20160222 181546 6.36 1.69 20160222 181547 6.36 1.69 20160222 181548 6.36 1.69 20160222 181549 6.35 1.70 20160222 181550 6.35 1.70 20160222 181551 6.34 1.70 20160222 181552 6.33 1.70 20160222 181553 6.32 1.71 20160222 181554 6.31 1.71 20160222 181555 6.29 1.71 20160222 181556 6.28 1.72 20160222 181557 6.27 1.72 20160222 181558 6.26 1.72 20160222 181559 6.26 1.73 20160222 181600 6.25 1.73 20160222 181601 6.25 1.73 20160222 181602 6.25 1.73 20160222 181603 6.25 1.74 20160222 181605 6.25 1.74 20160222 181606 6.25 1.74 20160222 181607 6.26 1.75 20160222 181608 6.26 1.75 20160222 181609 6.26 1.75 20160222 181610 6.26 1.76 20160222 181611 6.26 1.76 20160222 181612 6.26 1.76 20160222 181613 6.26 1.76 20160222 181614 6.27 1.77 20160222 181615 6.27 1.77 20160222 181616 6.27 1.77 20160222 181617 6.27 1.78 20160222 181618 6.24 1.78 20160222 181619 6.20 1.78 20160222 181620 6.16 1.78 20160222 181621 6.12 1.78 20160222 181622 6.08 1.78 20160222 181623 6.05 1.78 20160222 181624 6.01 1.78 20160222 181625 5.98 1.78 20160222 181626 5.94 1.79 20160222 181627 5.91 1.79 20160222 181628 5.90 1.79 20160222 181629 5.90 1.79 20160222 181630 5.90 1.79 20160222 181631 5.90 1.79 20160222 181632 5.90 1.79 20160222 181633 5.90 1.80 20160222 181634 5.90 1.80 20160222 181635 5.89 1.80 20160222 181636 5.89 1.80 20160222 181637 5.88 1.80 20160222 181638 5.88 1.80 20160222 181639 5.89 1.80 20160222 181640 5.89 1.81 20160222 181641 5.90 1.81 20160222 181642 5.91 1.81 20160222 181643 5.92 1.81 20160222 181644 5.92 1.82 20160222 181645 5.93 1.82 20160222 181646 5.94 1.82 20160222 181647 5.95 1.82 20160222 181648 5.95 1.82 20160222 181649 5.94 1.83 20160222 181650 5.93 1.83 20160222 181651 5.92 1.83 20160222 181652 5.91 1.83 20160222 181653 5.90 1.83 20160222 181654 5.90 1.83 20160222 181656 5.90 1.83 20160222 181657 5.89 1.83 20160222 181658 5.89 1.84 20160222 181659 5.89 1.84 20160222 181700 5.90 1.84 20160222 181701 5.91 1.84 20160222 181702 5.91 1.84 20160222 181703 5.92 1.85 20160222 181704 5.93 1.85 20160222 181705 5.94 1.85 20160222 181706 5.94 1.85 20160222 181707 5.95 1.85 20160222 181708 5.95 1.86 20160222 181709 5.96 1.86 20160222 181710 5.98 1.86 20160222 181711 6.00 1.86 20160222 181712 6.02 1.87 20160222 181713 6.04 1.87 20160222 181714 6.06 1.87 20160222 181715 6.08 1.88 20160222 181716 6.11 1.88 20160222 181717 6.13 1.88 20160222 181718 6.16 1.89 20160222 181719 6.20 1.89 20160222 181720 6.25 1.90 20160222 181721 6.30 1.90 20160222 181722 6.36 1.91 20160222 181723 6.41 1.91 20160222 181724 6.47 1.92 20160222 181725 6.52 1.92 20160222 181726 6.57 1.93 20160222 181727 6.63 1.93 20160222 181728 6.68 1.94 20160222 181729 6.73 1.94 20160222 181730 6.75 1.95 20160222 181731 6.77 1.95 20160222 181732 6.79 1.96 20160222 181733 6.80 1.96 20160222 181734 6.82 1.97 20160222 181735 6.84 1.97 20160222 181736 6.86 1.98 20160222 181737 6.88 1.98 20160222 181738 6.90 1.99 20160222 181739 6.91 1.99 20160222 181740 6.92 2.00 20160222 181741 6.93 2.00 20160222 181742 6.94 2.01 20160222 181743 6.94 2.01 20160222 181744 6.95 2.02 20160222 181745 6.95 2.02 20160222 181747 6.96 2.03 20160222 181748 6.96 2.03 20160222 181749 6.97 2.03 20160222 181750 6.98 2.04 20160222 181751 7.01 2.04 20160222 181752 7.03 2.05 20160222 181753 7.05 2.05 20160222 181754 7.07 2.06 20160222 181755 7.09 2.06 20160222 181756 7.11 2.06 20160222 181757 7.13 2.07 20160222 181758 7.14 2.07 20160222 181759 7.16 2.08 20160222 181800 7.17 2.08 20160222 181801 7.17 2.09 20160222 181802 7.18 2.09 20160222 181803 7.19 2.09 20160222 181804 7.19 2.10 20160222 181805 7.19 2.10 20160222 181806 7.19 2.11 20160222 181807 7.20 2.11 20160222 181808 7.20 2.11 20160222 181809 7.20 2.12 20160222 181810 7.20 2.12 20160222 181811 7.20 2.13 20160222 181812 7.20 2.13 20160222 181813 7.20 2.14 20160222 181814 7.20 2.14 20160222 181815 7.20 2.14 20160222 181816 7.20 2.15 20160222 181817 7.20 2.15 20160222 181818 7.20 2.16 20160222 181819 7.20 2.16 20160222 181820 7.19 2.16 20160222 181821 7.19 2.17 20160222 181822 7.19 2.17 20160222 181823 7.19 2.17 20160222 181824 7.19 2.18 20160222 181825 7.19 2.18 20160222 181826 7.19 2.19 20160222 181827 7.19 2.19 20160222 181828 7.20 2.19 20160222 181829 7.19 2.20 20160222 181830 7.17 2.20 20160222 181831 7.16 2.20 20160222 181832 7.14 2.20 20160222 181833 7.12 2.21 20160222 181834 7.11 2.21 20160222 181835 7.09 2.21 20160222 181837 7.08 2.21 20160222 181838 7.08 2.21 20160222 181839 7.07 2.22 20160222 181840 7.07 2.22 20160222 181841 7.06 2.22 20160222 181842 7.02 2.22 20160222 181843 6.98 2.22 20160222 181844 6.93 2.22 20160222 181845 6.89 2.22 20160222 181846 6.85 2.22 20160222 181847 6.80 2.22 20160222 181848 6.76 2.22 20160222 181849 6.72 2.22 20160222 181850 6.68 2.22 20160222 181851 6.64 2.22 20160222 181852 6.61 2.22 20160222 181853 6.58 2.22 20160222 181854 6.54 2.22 20160222 181855 6.51 2.22 20160222 181856 6.48 2.22 20160222 181857 6.44 2.22 20160222 181858 6.41 2.22 20160222 181859 6.38 2.22 20160222 181900 6.34 2.22 20160222 181901 6.31 2.22 20160222 181902 6.27 2.22 20160222 181903 6.24 2.22 20160222 181904 6.21 2.21 20160222 181905 6.18 2.21 20160222 181906 6.16 2.21 20160222 181907 6.13 2.21 20160222 181908 6.11 2.21 20160222 181909 6.09 2.21 20160222 181910 6.07 2.21 20160222 181911 6.06 2.21 20160222 181912 6.05 2.21 20160222 181913 6.04 2.21 20160222 181914 6.03 2.21 20160222 181915 6.03 2.21 20160222 181916 6.03 2.21 20160222 181917 6.03 2.21 20160222 181918 6.03 2.21 20160222 181919 6.03 2.21 20160222 181920 6.04 2.21 20160222 181921 6.05 2.21 20160222 181922 6.04 2.21 20160222 181923 6.03 2.21 20160222 181924 6.02 2.21 20160222 181925 6.01 2.21 20160222 181926 5.98 2.21 20160222 181928 5.96 2.21 20160222 181929 5.93 2.21 20160222 181930 5.91 2.21 20160222 181931 5.89 2.21 20160222 181932 5.86 2.21 20160222 181933 5.81 2.21 20160222 181934 5.77 2.21 20160222 181935 5.72 2.21 20160222 181936 5.68 2.21 20160222 181937 5.63 2.21 20160222 181938 5.59 2.21 20160222 181939 5.55 2.21 20160222 181940 5.51 2.21 20160222 181941 5.48 2.21 20160222 181942 5.43 2.21 20160222 181943 5.36 2.21 20160222 181944 5.29 2.21 20160222 181945 5.22 2.21 20160222 181946 5.15 2.21 20160222 181947 5.08 2.21 20160222 181948 5.02 2.21 20160222 181949 4.96 2.21 20160222 181950 4.90 2.21 20160222 181951 4.84 2.21 20160222 181952 4.79 2.21 20160222 181953 4.78 2.21 20160222 181954 4.78 2.21 20160222 181955 4.77 2.21 20160222 181956 4.76 2.22 20160222 181957 4.75 2.22 20160222 181958 4.74 2.22 20160222 181959 4.73 2.22 20160222 182000 4.71 2.22 20160222 182001 4.70 2.22 20160222 182002 4.69 2.22 20160222 182003 4.72 2.22 20160222 182004 4.76 2.23 20160222 182005 4.79 2.23 20160222 182006 4.82 2.23 20160222 182007 4.85 2.23 20160222 182008 4.88 2.23 20160222 182009 4.90 2.24 20160222 182010 4.93 2.24 20160222 182011 4.96 2.24 20160222 182012 4.99 2.24 20160222 182013 5.04 2.25 20160222 182014 5.09 2.25 20160222 182015 5.14 2.26 20160222 182016 5.20 2.26 20160222 182018 5.25 2.26 20160222 182019 5.31 2.27 20160222 182020 5.37 2.27 20160222 182021 5.43 2.28 20160222 182022 5.49 2.28 20160222 182023 5.53 2.28 20160222 182024 5.53 2.28 20160222 182025 5.52 2.29 20160222 182026 5.53 2.29 20160222 182027 5.52 2.29 20160222 182028 5.52 2.29 20160222 182029 5.52 2.29 20160222 182030 5.53 2.30 20160222 182031 5.54 2.30 20160222 182032 5.54 2.30 20160222 182033 5.54 2.30 20160222 182034 5.52 2.30 20160222 182035 5.50 2.30 20160222 182036 5.48 2.30 20160222 182037 5.46 2.30 20160222 182038 5.44 2.29 20160222 182039 5.42 2.29 20160222 182040 5.41 2.29 20160222 182041 5.39 2.29 20160222 182043 5.36 2.29 20160222 182045 5.33 2.29 20160222 182046 5.31 2.29 20160222 182047 5.30 2.29 20160222 182048 5.28 2.29 20160222 182049 5.27 2.28 20160222 182050 5.26 2.28 20160222 182051 5.25 2.28 20160222 182052 5.23 2.28 20160222 182053 5.22 2.28 20160222 182054 5.21 2.28 20160222 182055 5.20 2.28 20160222 182056 5.19 2.28 20160222 182057 5.18 2.28 20160222 182058 5.18 2.28 20160222 182059 5.17 2.28 20160222 182100 5.17 2.28 20160222 182101 5.16 2.28 20160222 182102 5.16 2.28 20160222 182103 5.18 2.28 20160222 182104 5.22 2.28 20160222 182105 5.26 2.28 20160222 182106 5.30 2.28 20160222 182107 5.34 2.28 20160222 182109 5.39 2.28 20160222 182110 5.44 2.28 20160222 182111 5.50 2.28 20160222 182112 5.55 2.28 20160222 182113 5.61 2.28 20160222 182114 5.66 2.28 20160222 182115 5.67 2.28 20160222 182116 5.69 2.28 20160222 182117 5.70 2.27 20160222 182118 5.72 2.27 20160222 182119 5.73 2.27 20160222 182120 5.75 2.27 20160222 182121 5.77 2.27 20160222 182122 5.79 2.27 20160222 182123 5.81 2.27 20160222 182124 5.85 2.27 20160222 182125 5.89 2.27 20160222 182126 5.94 2.27 20160222 182127 5.98 2.27 20160222 182128 6.03 2.27 20160222 182129 6.07 2.27 20160222 182130 6.12 2.27 20160222 182131 6.17 2.27 20160222 182132 6.21 2.27 20160222 182133 6.26 2.27 20160222 182134 6.30 2.27 20160222 182135 6.34 2.27 20160222 182136 6.38 2.27 20160222 182137 6.42 2.27 20160222 182138 6.46 2.27 20160222 182139 6.49 2.27 20160222 182140 6.53 2.27 20160222 182141 6.57 2.27 20160222 182142 6.61 2.27 20160222 182143 6.64 2.27 20160222 182144 6.67 2.27 20160222 182145 6.69 2.26 20160222 182146 6.71 2.26 20160222 182147 6.73 2.26 20160222 182148 6.74 2.26 20160222 182149 6.76 2.26 20160222 182150 6.78 2.26 20160222 182151 6.80 2.26 20160222 182152 6.81 2.26 20160222 182153 6.82 2.26 20160222 182154 6.83 2.26 20160222 182155 6.84 2.25 20160222 182156 6.85 2.25 20160222 182157 6.85 2.25 20160222 182158 6.86 2.25 20160222 182200 6.86 2.25 20160222 182201 6.86 2.24 20160222 182202 6.87 2.24 20160222 182203 6.87 2.24 20160222 182204 6.87 2.24 20160222 182205 6.87 2.24 20160222 182206 6.88 2.24 20160222 182207 6.89 2.24 20160222 182208 6.90 2.23 20160222 182209 6.91 2.23 20160222 182210 6.91 2.23 20160222 182211 6.93 2.23 20160222 182212 6.94 2.23 20160222 182213 6.95 2.23 20160222 182214 6.96 2.23 20160222 182215 6.98 2.23 20160222 182216 6.99 2.23 20160222 182217 7.00 2.23 20160222 182218 7.01 2.23 20160222 182219 7.02 2.23 20160222 182220 7.03 2.23 20160222 182221 7.05 2.23 20160222 182222 7.06 2.23 20160222 182223 7.07 2.23 20160222 182224 7.08 2.23 20160222 182225 7.09 2.23 20160222 182226 7.10 2.23 20160222 182227 7.10 2.23 20160222 182228 7.11 2.23 20160222 182229 7.11 2.23 20160222 182230 7.11 2.23 20160222 182231 7.11 2.23 20160222 182232 7.12 2.23 20160222 182233 7.12 2.23 20160222 182234 7.12 2.23 20160222 182235 7.12 2.23 20160222 182236 7.13 2.23 20160222 182237 7.14 2.23 20160222 182238 7.15 2.23 20160222 182239 7.16 2.23 20160222 182240 7.17 2.23 20160222 182241 7.18 2.23 20160222 182242 7.19 2.23 20160222 182243 7.20 2.23 20160222 182244 7.21 2.23 20160222 182245 7.22 2.23 20160222 182246 7.23 2.23 20160222 182247 7.25 2.23 20160222 182248 7.27 2.23 20160222 182250 7.28 2.23 20160222 182251 7.30 2.23 20160222 182252 7.32 2.23 20160222 182253 7.34 2.23 20160222 182254 7.35 2.23 20160222 182255 7.37 2.23 20160222 182256 7.39 2.23 20160222 182257 7.41 2.23 20160222 182258 7.42 2.24 20160222 182259 7.44 2.24 20160222 182300 7.46 2.24 20160222 182301 7.48 2.24 20160222 182302 7.50 2.24 20160222 182303 7.52 2.24 20160222 182304 7.54 2.25 20160222 182305 7.56 2.25 20160222 182306 7.58 2.25 20160222 182307 7.60 2.25 20160222 182308 7.62 2.26 20160222 182309 7.63 2.26 20160222 182310 7.65 2.26 20160222 182311 7.67 2.26 20160222 182312 7.69 2.27 20160222 182313 7.70 2.27 20160222 182314 7.72 2.27 20160222 182315 7.75 2.27 20160222 182316 7.77 2.28 20160222 182317 7.79 2.28 20160222 182318 7.82 2.28 20160222 182319 7.84 2.29 20160222 182320 7.87 2.29 20160222 182321 7.90 2.29 20160222 182322 7.93 2.30 20160222 182323 7.96 2.30 20160222 182324 8.00 2.30 20160222 182325 8.03 2.31 20160222 182326 8.06 2.31 20160222 182327 8.10 2.31 20160222 182328 8.14 2.32 20160222 182329 8.17 2.32 20160222 182330 8.21 2.32 20160222 182331 8.24 2.32 20160222 182332 8.27 2.33 20160222 182333 8.30 2.33 20160222 182334 8.33 2.33 20160222 182335 8.37 2.34 20160222 182336 8.40 2.34 20160222 182337 8.43 2.34 20160222 182338 8.46 2.34 20160222 182339 8.49 2.34 20160222 182341 8.52 2.34 20160222 182342 8.56 2.34 20160222 182343 8.60 2.35 20160222 182344 8.64 2.35 20160222 182345 8.67 2.35 20160222 182346 8.71 2.35 20160222 182347 8.75 2.35 20160222 182348 8.79 2.35 20160222 182349 8.82 2.35 20160222 182350 8.86 2.35 20160222 182351 8.90 2.35 20160222 182352 8.94 2.35 20160222 182353 8.98 2.35 20160222 182354 9.02 2.35 20160222 182355 9.06 2.36 20160222 182356 9.10 2.36 20160222 182357 9.13 2.36 20160222 182358 9.16 2.36 20160222 182359 9.19 2.36 20160222 182400 9.21 2.35 20160222 182401 9.24 2.35 20160222 182402 9.26 2.35 20160222 182403 9.28 2.35 20160222 182404 9.29 2.35 20160222 182405 9.31 2.35 20160222 182406 9.33 2.35 20160222 182407 9.35 2.35 20160222 182408 9.37 2.35 20160222 182409 9.39 2.35 20160222 182410 9.41 2.35 20160222 182411 9.43 2.34 20160222 182412 9.45 2.34 20160222 182413 9.47 2.34 20160222 182414 9.50 2.34 20160222 182415 9.52 2.34 20160222 182416 9.55 2.34 20160222 182417 9.57 2.34 20160222 182418 9.59 2.34 20160222 182419 9.61 2.34 20160222 182420 9.64 2.34 20160222 182421 9.66 2.34 20160222 182422 9.67 2.34 20160222 182423 9.69 2.34 20160222 182424 9.71 2.33 20160222 182425 9.72 2.33 20160222 182426 9.73 2.33 20160222 182427 9.75 2.33 20160222 182428 9.75 2.33 20160222 182429 9.76 2.33 20160222 182430 9.77 2.33 20160222 182432 9.78 2.33 20160222 182433 9.79 2.33 20160222 182434 9.80 2.33 20160222 182435 9.81 2.33 20160222 182436 9.82 2.33 20160222 182437 9.83 2.33 20160222 182438 9.85 2.33 20160222 182439 9.87 2.33 20160222 182440 9.89 2.33 20160222 182441 9.91 2.32 20160222 182442 9.92 2.32 20160222 182443 9.94 2.32 20160222 182444 9.95 2.32 20160222 182445 9.96 2.32 20160222 182446 9.97 2.32 20160222 182447 9.98 2.32 20160222 182448 9.99 2.32 20160222 182449 9.99 2.32 20160222 182450 10.00 2.32 20160222 182451 10.00 2.31 20160222 182452 10.00 2.31 20160222 182453 10.01 2.31 20160222 182454 10.01 2.31 20160222 182455 10.01 2.31 20160222 182456 10.01 2.31 20160222 182457 10.01 2.31 20160222 182458 10.01 2.30 20160222 182459 10.01 2.30 20160222 182500 10.00 2.30 20160222 182501 9.99 2.29 20160222 182502 9.99 2.29 20160222 182503 9.98 2.29 20160222 182504 9.97 2.28 20160222 182505 9.96 2.28 20160222 182506 9.95 2.28 20160222 182507 9.94 2.28 20160222 182508 9.94 2.28 20160222 182509 9.92 2.27 20160222 182510 9.90 2.27 20160222 182511 9.89 2.27 20160222 182512 9.87 2.27 20160222 182513 9.85 2.26 20160222 182514 9.84 2.26 20160222 182515 9.82 2.26 20160222 182516 9.80 2.26 20160222 182517 9.79 2.26 20160222 182518 9.77 2.26 20160222 182519 9.76 2.25 20160222 182520 9.74 2.25 20160222 182522 9.72 2.25 20160222 182523 9.70 2.24 20160222 182524 9.68 2.24 20160222 182525 9.66 2.24 20160222 182526 9.64 2.24 20160222 182527 9.62 2.24 20160222 182528 9.60 2.24 20160222 182529 9.58 2.24 20160222 182530 9.54 2.24 20160222 182531 9.50 2.24 20160222 182532 9.46 2.24 20160222 182533 9.42 2.23 20160222 182534 9.39 2.23 20160222 182535 9.36 2.23 20160222 182536 9.33 2.23 20160222 182537 9.30 2.23 20160222 182538 9.27 2.23 20160222 182539 9.25 2.23 20160222 182540 9.23 2.23 20160222 182541 9.22 2.23 20160222 182542 9.20 2.23 20160222 182543 9.18 2.23 20160222 182544 9.16 2.22 20160222 182545 9.14 2.22 20160222 182546 9.12 2.22 20160222 182547 9.10 2.22 20160222 182548 9.07 2.21 20160222 182549 9.05 2.21 20160222 182550 9.03 2.21 20160222 182551 9.01 2.20 20160222 182552 8.99 2.20 20160222 182553 8.97 2.20 20160222 182554 8.94 2.19 20160222 182555 8.92 2.19 20160222 182556 8.90 2.19 20160222 182557 8.88 2.19 20160222 182558 8.86 2.19 20160222 182559 8.85 2.19 20160222 182600 8.85 2.19 20160222 182601 8.85 2.19 20160222 182602 8.86 2.20 20160222 182603 8.86 2.20 20160222 182604 8.87 2.20 20160222 182605 8.87 2.21 20160222 182606 8.87 2.21 20160222 182607 8.87 2.21 20160222 182608 8.87 2.22 20160222 182609 8.87 2.22 20160222 182610 8.87 2.22 20160222 182611 8.87 2.22 20160222 182613 8.87 2.23 20160222 182614 8.87 2.23 20160222 182615 8.87 2.23 20160222 182616 8.88 2.23 20160222 182617 8.88 2.24 20160222 182618 8.88 2.24 20160222 182619 8.89 2.24 20160222 182620 8.89 2.24 20160222 182621 8.90 2.24 20160222 182622 8.90 2.25 20160222 182623 8.90 2.25 20160222 182624 8.91 2.25 20160222 182625 8.91 2.25 20160222 182626 8.92 2.25 20160222 182627 8.92 2.25 20160222 182628 8.92 2.25 20160222 182629 8.93 2.25 20160222 182630 8.93 2.24 20160222 182631 8.94 2.24 20160222 182632 8.95 2.25 20160222 182633 8.97 2.25 20160222 182634 8.98 2.25 20160222 182635 8.99 2.25 20160222 182636 9.00 2.25 20160222 182637 9.02 2.25 20160222 182638 9.03 2.25 20160222 182639 9.04 2.25 20160222 182640 9.05 2.25 20160222 182641 9.06 2.25 20160222 182642 9.08 2.25 20160222 182643 9.10 2.25 20160222 182644 9.12 2.25 20160222 182645 9.14 2.25 20160222 182646 9.16 2.25 20160222 182647 9.18 2.25 20160222 182648 9.19 2.25 20160222 182649 9.20 2.25 20160222 182650 9.22 2.25 20160222 182651 9.22 2.25 20160222 182652 9.22 2.25 20160222 182653 9.22 2.25 20160222 182654 9.22 2.25 20160222 182655 9.21 2.25 20160222 182656 9.21 2.24 20160222 182657 9.21 2.24 20160222 182658 9.20 2.24 20160222 182659 9.20 2.24 20160222 182700 9.20 2.24 20160222 182701 9.19 2.24 20160222 182703 9.16 2.24 20160222 182704 9.14 2.23 20160222 182705 9.11 2.23 20160222 182706 9.09 2.23 20160222 182707 9.07 2.23 20160222 182708 9.05 2.23 20160222 182709 9.03 2.22 20160222 182710 9.01 2.22 20160222 182711 8.99 2.22 20160222 182712 8.97 2.22 20160222 182713 8.95 2.21 20160222 182714 8.92 2.21 20160222 182715 8.88 2.21 20160222 182716 8.85 2.20 20160222 182717 8.82 2.20 20160222 182718 8.79 2.19 20160222 182719 8.75 2.19 20160222 182720 8.72 2.19 20160222 182721 8.68 2.18 20160222 182722 8.65 2.18 20160222 182723 8.63 2.17 20160222 182724 8.60 2.17 20160222 182725 8.58 2.17 20160222 182726 8.56 2.16 20160222 182727 8.53 2.16 20160222 182728 8.51 2.15 20160222 182729 8.49 2.15 20160222 182730 8.46 2.14 20160222 182731 8.44 2.14 20160222 182732 8.41 2.14 20160222 182733 8.40 2.13 20160222 182734 8.38 2.13 20160222 182735 8.37 2.12 20160222 182736 8.35 2.12 20160222 182737 8.34 2.11 20160222 182738 8.32 2.11 20160222 182739 8.30 2.10 20160222 182740 8.29 2.10 20160222 182741 8.28 2.09 20160222 182742 8.27 2.09 20160222 182743 8.28 2.08 20160222 182744 8.30 2.07 20160222 182745 8.32 2.07 20160222 182746 8.34 2.06 20160222 182747 8.37 2.06 20160222 182748 8.40 2.05 20160222 182749 8.42 2.04 20160222 182750 8.45 2.04 20160222 182751 8.47 2.03 20160222 182752 8.50 2.03 20160222 182754 8.53 2.02 20160222 182755 8.55 2.01 20160222 182756 8.57 2.01 20160222 182757 8.59 2.00 20160222 182758 8.62 1.99 20160222 182759 8.65 1.99 20160222 182800 8.68 1.98 20160222 182801 8.71 1.97 20160222 182802 8.74 1.97 20160222 182803 8.77 1.96 20160222 182804 8.79 1.95 20160222 182805 8.79 1.94 20160222 182806 8.79 1.93 20160222 182807 8.78 1.92 20160222 182808 8.78 1.91 20160222 182809 8.79 1.90 20160222 182810 8.79 1.88 20160222 182811 8.80 1.87 20160222 182812 8.81 1.86 20160222 182813 8.82 1.85 20160222 182814 8.83 1.84 20160222 182815 8.80 1.83 20160222 182816 8.78 1.82 20160222 182817 8.77 1.81 20160222 182818 8.75 1.80 20160222 182819 8.74 1.79 20160222 182820 8.72 1.78 20160222 182821 8.71 1.77 20160222 182822 8.69 1.76 20160222 182823 8.68 1.74 20160222 182824 8.66 1.73 20160222 182825 8.64 1.72 20160222 182826 8.61 1.71 20160222 182827 8.57 1.70 20160222 182828 8.53 1.69 20160222 182829 8.51 1.68 20160222 182830 8.48 1.67 20160222 182831 8.46 1.65 20160222 182832 8.43 1.64 20160222 182833 8.40 1.63 20160222 182834 8.38 1.62 20160222 182835 8.35 1.61 20160222 182836 8.33 1.60 20160222 182837 8.31 1.59 20160222 182838 8.28 1.57 20160222 182839 8.26 1.56 20160222 182840 8.23 1.55 20160222 182841 8.20 1.54 20160222 182842 8.17 1.53 20160222 182843 8.14 1.52 20160222 182845 8.10 1.51 20160222 182846 8.06 1.49 20160222 182847 8.02 1.48 20160222 182848 7.98 1.47 20160222 182849 7.93 1.46 20160222 182850 7.88 1.44 20160222 182851 7.85 1.43 20160222 182852 7.80 1.42 20160222 182853 7.76 1.41 20160222 182854 7.71 1.39 20160222 182855 7.66 1.38 20160222 182856 7.59 1.36 20160222 182857 7.49 1.35 20160222 182858 7.39 1.34 20160222 182859 7.29 1.32 20160222 182900 7.20 1.31 20160222 182901 7.10 1.30 20160222 182902 7.00 1.28 20160222 182903 6.89 1.27 20160222 182904 6.78 1.25 20160222 182905 6.67 1.24 20160222 182906 6.57 1.23 20160222 182907 6.47 1.22 20160222 182908 6.38 1.20 20160222 182909 6.28 1.19 20160222 182910 6.20 1.18 20160222 182911 6.10 1.17 20160222 182912 6.01 1.16 20160222 182913 5.92 1.14 20160222 182914 5.84 1.13 20160222 182915 5.77 1.12 20160222 182916 5.69 1.10 20160222 182917 5.71 1.10 20160222 182918 5.74 1.09 20160222 182919 5.76 1.09 20160222 182920 5.77 1.08 20160222 182921 5.79 1.07 20160222 182922 5.82 1.07 20160222 182923 5.84 1.06 20160222 182924 5.87 1.05 20160222 182925 5.89 1.05 20160222 182926 5.92 1.04 20160222 182927 5.94 1.04 20160222 182928 5.95 1.03 20160222 182929 5.96 1.03 20160222 182930 5.97 1.03 20160222 182931 5.98 1.02 20160222 182932 5.99 1.02 20160222 182933 6.01 1.01 20160222 182935 6.02 1.01 20160222 182936 6.04 1.01 20160222 182937 6.08 1.00 20160222 182938 6.07 1.00 20160222 182939 6.02 0.99 20160222 182940 5.97 0.98 20160222 182941 5.91 0.97 20160222 182942 5.86 0.97 20160222 182943 5.80 0.96 20160222 182944 5.75 0.95 20160222 182945 5.69 0.94 20160222 182946 5.63 0.93 20160222 182947 5.57 0.92 20160222 182948 5.47 0.91 20160222 182949 5.25 0.89 20160222 182950 5.03 0.87 20160222 182951 4.81 0.85 20160222 182952 4.64 0.83 20160222 182953 4.42 0.81 20160222 182954 4.20 0.79 20160222 182955 3.99 0.77 20160222 182956 3.78 0.74 20160222 182957 3.54 0.72 20160222 182958 3.31 0.70 20160222 182959 2.96 0.68 20160222 183000 2.56 0.67 20160222 183001 2.20 0.65 20160222 183002 1.87 0.64 20160222 183003 1.56 0.62 20160222 183004 1.33 0.60 20160222 183005 1.11 0.59 20160222 183006 0.94 0.57 20160222 183007 0.97 0.56 20160222 183008 0.95 0.54 20160222 183009 1.08 0.53 20160222 183010 1.34 0.53 20160222 183011 1.48 0.53 20160222 183012 1.70 0.52 20160222 183013 1.82 0.51 20160222 183014 1.95 0.50 20160222 183015 2.15 0.49 20160222 183016 2.27 0.48 20160222 183017 2.49 0.46 20160222 183032 4.99 1.22 20160222 183033 5.12 1.25 20160222 183034 5.21 1.28 20160222 183035 5.32 1.30 20160222 183036 5.42 1.32 20160222 183037 5.54 1.34 20160222 183038 5.64 1.36 20160222 183039 5.75 1.38 20160222 183040 5.84 1.39 20160222 183041 5.89 1.39 20160222 183042 5.95 1.38 20160222 183043 5.99 1.37 20160222 183044 6.04 1.37 20160222 183045 6.08 1.36 20160222 183046 6.12 1.36 20160222 183047 6.15 1.35 20160222 183048 6.19 1.35 20160222 183049 6.21 1.35 20160222 183050 6.23 1.35 20160222 183051 6.24 1.35 20160222 183052 6.22 1.36 20160222 183053 6.21 1.37 20160222 183054 6.19 1.37 20160222 183055 6.17 1.38 20160222 183056 6.15 1.38 20160222 183057 6.13 1.39 20160222 183058 6.10 1.40 20160222 183059 6.08 1.40 20160222 183100 6.06 1.41 20160222 183101 6.03 1.41 20160222 183102 6.05 1.42 20160222 183103 6.06 1.43 20160222 183104 6.07 1.44 20160222 183105 6.08 1.44 20160222 183106 6.09 1.45 20160222 183107 6.10 1.46 20160222 183108 6.11 1.47 20160222 183109 6.11 1.48 20160222 183110 6.11 1.49 20160222 183111 6.12 1.50 20160222 183112 6.13 1.51 20160222 183113 6.14 1.52 20160222 183114 6.15 1.54 20160222 183116 6.17 1.55 20160222 183117 6.19 1.56 20160222 183118 6.21 1.58 20160222 183119 6.23 1.59 20160222 183120 6.25 1.61 20160222 183121 6.27 1.62 20160222 183122 6.28 1.64 20160222 183123 6.29 1.65 20160222 183124 6.32 1.67 20160222 183125 6.34 1.69 20160222 183126 6.36 1.70 20160222 183127 6.38 1.72 20160222 183128 6.41 1.73 20160222 183129 6.44 1.75 20160222 183130 6.46 1.77 20160222 183131 6.49 1.79 20160222 183132 6.51 1.80 20160222 183133 6.55 1.82 20160222 183134 6.56 1.83 20160222 183135 6.57 1.85 20160222 183136 6.58 1.87 20160222 183137 6.59 1.88 20160222 183138 6.60 1.90 20160222 183139 6.61 1.92 20160222 183140 6.63 1.93 20160222 183141 6.65 1.94 20160222 183142 6.68 1.96 20160222 183143 6.71 1.97 20160222 183144 6.77 1.98 20160222 183145 6.84 2.00 20160222 183146 6.92 2.01 20160222 183147 6.99 2.02 20160222 183148 7.08 2.03 20160222 183149 7.16 2.04 20160222 183150 7.26 2.05 20160222 183151 7.36 2.06 20160222 183152 7.44 2.07 20160222 183153 7.55 2.08 20160222 183154 7.65 2.09 20160222 183155 7.70 2.10 20160222 183156 7.75 2.11 20160222 183157 7.81 2.12 20160222 183158 7.85 2.13 20160222 183159 7.87 2.13 20160222 183200 7.88 2.14 20160222 183201 7.88 2.15 20160222 183202 7.90 2.15 20160222 183203 7.91 2.16 20160222 183204 7.92 2.17 20160222 183205 7.91 2.17 20160222 183207 7.88 2.18 20160222 183208 7.85 2.18 20160222 183209 7.83 2.19 20160222 183210 7.82 2.19 20160222 183211 7.81 2.20 20160222 183212 7.80 2.21 20160222 183213 7.80 2.21 20160222 183214 7.80 2.22 20160222 183215 7.80 2.22 20160222 183216 7.81 2.23 20160222 183217 7.77 2.24 20160222 183218 7.71 2.24 20160222 183219 7.65 2.25 20160222 183220 7.60 2.26 20160222 183221 7.56 2.26 20160222 183222 7.53 2.27 20160222 183223 7.49 2.28 20160222 183224 7.47 2.29 20160222 183225 7.46 2.29 20160222 183226 7.46 2.30 20160222 183227 7.43 2.31 20160222 183228 7.40 2.31 20160222 183229 7.37 2.32 20160222 183230 7.34 2.32 20160222 183231 7.31 2.33 20160222 183232 7.30 2.34 20160222 183233 7.28 2.34 20160222 183234 7.27 2.35 20160222 183235 7.26 2.36 20160222 183236 7.23 2.36 20160222 183239 7.06 2.37 20160222 183240 6.99 2.38 20160222 183241 6.92 2.38 20160222 183242 6.85 2.38 20160222 183243 6.78 2.39 20160222 183244 6.73 2.39 20160222 183245 6.67 2.40 20160222 183246 6.61 2.40 20160222 183247 6.56 2.41 20160222 183248 6.51 2.42 20160222 183249 6.47 2.42 20160222 183250 6.42 2.42 20160222 183251 6.37 2.43 20160222 183252 6.34 2.43 20160222 183253 6.29 2.44 20160222 183254 6.24 2.44 20160222 183255 6.18 2.45 20160222 183256 6.14 2.45 20160222 183257 6.08 2.46 20160222 183258 6.03 2.46 20160222 183259 6.00 2.47 20160222 183300 5.98 2.47 20160222 183301 5.97 2.48 20160222 183302 5.95 2.48 20160222 183303 5.94 2.49 20160222 183304 5.93 2.49 20160222 183305 5.93 2.50 20160222 183306 5.93 2.51 20160222 183308 5.93 2.51 20160222 183309 5.93 2.52 20160222 183310 5.93 2.53 20160222 183311 5.90 2.53 20160222 183312 5.87 2.54 20160222 183313 5.84 2.54 20160222 183314 5.80 2.55 20160222 183315 5.77 2.55 20160222 183316 5.74 2.56 20160222 183317 5.70 2.56 20160222 183318 5.68 2.57 20160222 183319 5.65 2.58 20160222 183320 5.62 2.58 20160222 183321 5.60 2.59 20160222 183322 5.57 2.59 20160222 183323 5.55 2.60 20160222 183324 5.53 2.60 20160222 183325 5.52 2.61 20160222 183326 5.50 2.61 20160222 183327 5.49 2.62 20160222 183328 5.49 2.62 20160222 183329 5.48 2.62 20160222 183330 5.48 2.63 20160222 183331 5.48 2.63 20160222 183332 5.44 2.64 20160222 183333 5.38 2.64 20160222 183334 5.33 2.65 20160222 183335 5.28 2.65 20160222 183336 5.22 2.65 20160222 183337 5.17 2.66 20160222 183338 5.11 2.66 20160222 183339 5.06 2.66 20160222 183340 4.99 2.67 20160222 183341 4.93 2.67 20160222 183342 4.88 2.68 20160222 183343 4.85 2.68 20160222 183344 4.82 2.69 20160222 183345 4.79 2.69 20160222 183346 4.76 2.70 20160222 183347 4.73 2.70 20160222 183348 4.70 2.70 20160222 183349 4.66 2.70 20160222 183350 4.62 2.70 20160222 183351 4.58 2.70 20160222 183352 4.52 2.70 20160222 183353 4.52 2.71 20160222 183354 4.53 2.71 20160222 183355 4.56 2.72 20160222 183356 4.59 2.72 20160222 183358 4.61 2.73 20160222 183359 4.63 2.73 20160222 183400 4.65 2.74 20160222 183401 4.68 2.75 20160222 183402 4.72 2.76 20160222 183403 4.78 2.77 20160222 183404 4.84 2.78 20160222 183405 4.89 2.79 20160222 183406 4.95 2.80 20160222 183407 5.00 2.81 20160222 183408 5.06 2.82 20160222 183409 5.12 2.82 20160222 183410 5.18 2.83 20160222 183411 5.24 2.83 20160222 183412 5.31 2.84 20160222 183413 5.36 2.84 20160222 183414 5.43 2.84 20160222 183415 5.48 2.84 20160222 183416 5.49 2.85 20160222 183417 5.50 2.85 20160222 183418 5.44 2.85 20160222 183419 5.40 2.84 20160222 183420 5.39 2.84 20160222 183421 5.37 2.84 20160222 183422 5.38 2.84 20160222 183423 5.41 2.85 20160222 183424 5.47 2.86 20160222 183425 5.52 2.87 20160222 183426 5.56 2.88 20160222 183427 5.55 2.89 20160222 183428 5.54 2.89 20160222 183429 5.52 2.90 20160222 183430 5.50 2.91 20160222 183431 5.48 2.92 20160222 183432 5.46 2.94 20160222 183433 5.39 2.92 20160222 183434 5.29 2.90 20160222 183435 5.18 2.86 20160222 183436 5.09 2.83 20160222 183437 5.01 2.80 20160222 183438 4.91 2.75 20160222 183439 4.84 2.72 20160222 183440 4.77 2.69 20160222 183441 4.70 2.64 20160222 183442 4.66 2.60 20160222 183443 4.62 2.57 20160222 183444 4.58 2.52 20160222 183445 4.56 2.49 20160222 183446 4.54 2.45 20160222 183447 4.53 2.41 20160222 183558 4.39 2.78 20160222 183559 5.08 2.91 20160222 183600 5.64 3.00 20160222 183601 6.30 3.12 20160222 183602 6.82 3.21 20160222 183603 7.45 3.32 20160222 183604 7.95 3.41 20160222 183605 8.55 3.53 20160222 183606 9.02 3.62 20160222 183607 9.10 3.65 20160222 183608 9.06 3.66 20160222 183609 9.01 3.66 20160222 183610 8.97 3.67 20160222 183611 8.92 3.68 20160222 183612 8.88 3.68 20160222 183613 8.83 3.69 20160222 183614 8.77 3.70 20160222 183615 8.70 3.70 20160222 183616 8.64 3.70 20160222 183617 8.57 3.71 20160222 183618 8.54 3.71 20160222 183619 8.52 3.71 20160222 183620 8.49 3.71 20160222 183621 8.47 3.70 20160222 183622 8.44 3.70 20160222 183623 8.42 3.70 20160222 183624 8.39 3.70 20160222 183625 8.37 3.69 20160222 183626 8.36 3.69 20160222 183627 8.37 3.69 20160222 183628 8.37 3.68 20160222 183629 8.40 3.68 20160222 183630 8.44 3.68 20160222 183632 8.55 3.68 20160222 183633 8.60 3.68 20160222 183634 8.66 3.68 20160222 183636 8.72 3.68 20160222 183637 8.79 3.68 20160222 183638 8.86 3.68 20160222 183639 8.93 3.68 20160222 183640 8.98 3.68 20160222 183641 9.01 3.68 20160222 183642 9.03 3.67 20160222 183643 9.05 3.67 20160222 183644 9.08 3.67 20160222 183645 9.10 3.66 20160222 183646 9.14 3.66 20160222 183647 9.18 3.65 20160222 183648 9.23 3.65 20160222 183649 9.28 3.64 20160222 183650 9.33 3.63 20160222 183651 9.39 3.63 20160222 183652 9.40 3.61 20160222 183653 9.34 3.59 20160222 183654 9.28 3.57 20160222 183655 9.22 3.54 20160222 183656 9.17 3.52 20160222 183657 9.11 3.49 20160222 183658 9.06 3.46 20160222 183659 9.01 3.43 20160222 183700 8.96 3.39 20160222 183701 8.92 3.36 20160222 183702 8.88 3.33 20160222 183703 8.83 3.29 20160222 183704 8.81 3.25 20160222 183705 8.78 3.20 20160222 183706 8.76 3.15 20160222 183707 8.72 3.10 20160222 183708 8.68 3.04 20160222 183709 8.64 2.99 20160222 183710 8.59 2.93 20160222 183711 8.53 2.87 20160222 183712 8.47 2.82 20160222 183713 8.41 2.75 20160222 183714 8.34 2.70 20160222 183715 8.27 2.62 20160222 183716 8.24 2.52 20160222 183717 8.19 2.43 20160222 183718 8.13 2.30 20160222 183719 8.07 2.19 20160222 183720 8.00 2.07 20160222 183724 7.59 1.45 20160222 183754 6.15 0.64 20160222 183755 6.56 0.68 20160222 183756 6.89 0.70 20160222 183814 5.51 1.08 20160222 183815 5.44 1.12 20160222 183816 5.38 1.16 20160222 183817 5.33 1.20 20160222 183818 5.24 1.25 20160222 183819 5.18 1.29 20160222 183820 5.10 1.32 20160222 183821 5.03 1.35 20160222 183822 4.91 1.39 20160222 183823 4.80 1.41 20160222 183824 4.70 1.44 20160222 183825 4.61 1.46 20160222 183826 4.52 1.47 20160222 183827 4.40 1.43 20160222 183828 4.31 1.39 20160222 183829 4.22 1.35 20160222 183830 4.15 1.32 20160222 183832 4.08 1.28 20160222 183833 4.04 1.25 20160222 183834 3.99 1.22 20160222 183835 3.94 1.19 20160222 183836 3.92 1.16 20160222 183837 3.92 1.13 20160222 183838 3.94 1.11 20160222 183903 5.77 0.49 20160222 183906 5.79 0.53 20160222 183907 5.81 0.55 20160222 183908 5.83 0.58 20160222 183909 5.90 0.61 20160222 183910 5.97 0.64 20160222 183911 6.04 0.68 20160222 183912 6.13 0.72 20160222 183913 6.12 0.76 20160222 183914 6.11 0.79 20160222 183915 6.11 0.84 20160222 183916 6.14 0.89 20160222 183917 6.18 0.93 20160222 183918 6.26 0.99 20160222 183919 6.33 1.04 20160222 183920 6.43 1.10 20160222 183921 6.53 1.15 20160222 183923 6.62 1.20 20160222 183924 6.69 1.23 20160222 183925 6.76 1.27 20160222 183926 6.84 1.32 20160222 183927 6.91 1.36 20160222 183928 6.99 1.40 20160222 183929 7.04 1.44 20160222 183930 7.09 1.49 20160222 183931 7.13 1.52 20160222 183932 7.18 1.55 20160222 183933 7.23 1.58 20160222 183934 7.28 1.61 20160222 183935 7.35 1.64 20160222 183936 7.42 1.66 20160222 183937 7.49 1.69 20160222 183938 7.56 1.72 20160222 183939 7.64 1.75 20160222 183940 7.72 1.78 20160222 183941 7.80 1.80 20160222 183942 7.90 1.82 20160222 183943 8.00 1.84 20160222 183944 8.09 1.87 20160222 183945 8.19 1.89 20160222 183946 8.29 1.91 20160222 183947 8.38 1.94 20160222 183948 8.49 1.97 20160222 183949 8.60 1.99 20160222 183950 8.68 2.03 20160222 183951 8.77 2.06 20160222 183952 8.88 2.09 20160222 183953 9.00 2.13 20160222 183954 9.11 2.16 20160222 183955 9.22 2.19 20160222 183956 9.33 2.23 20160222 183957 9.45 2.26 20160222 183958 9.55 2.29 20160222 183959 9.65 2.30 20160222 184000 9.75 2.32 20160222 184001 9.84 2.33 20160222 184002 9.96 2.36 20160222 184003 10.08 2.38 20160222 184004 10.22 2.41 20160222 184005 10.37 2.45 20160222 184006 10.48 2.48 20160222 184007 10.55 2.49 20160222 184008 10.61 2.51 20160222 184009 10.68 2.53 20160222 184010 10.75 2.55 20160222 184011 10.83 2.58 20160222 184013 10.91 2.60 20160222 184014 10.99 2.63 20160222 184015 11.08 2.65 20160222 184016 11.16 2.68 20160222 184017 11.21 2.70 20160222 184018 11.28 2.72 20160222 184019 11.34 2.75 20160222 184020 11.38 2.77 20160222 184021 11.41 2.79 20160222 184022 11.45 2.81 20160222 184023 11.49 2.83 20160222 184024 11.54 2.85 20160222 184025 11.59 2.87 20160222 184026 11.63 2.88 20160222 184027 11.68 2.90 20160222 184028 11.74 2.91 20160222 184029 11.80 2.93 20160222 184030 11.88 2.95 20160222 184031 11.95 2.97 20160222 184032 12.02 2.99 20160222 184033 12.03 2.99 20160222 184034 12.05 2.99 20160222 184035 12.06 2.99 20160222 184036 12.08 2.99 20160222 184037 12.11 2.99 20160222 184038 12.13 2.98 20160222 184039 12.15 2.98 20160222 184040 12.16 2.97 20160222 184041 12.10 2.94 20160222 184042 12.03 2.91 20160222 184043 11.95 2.88 20160222 184044 11.87 2.85 20160222 184045 11.79 2.82 20160222 184046 11.70 2.80 20160222 184047 11.64 2.78 20160222 184048 11.54 2.73 20160222 184049 11.41 2.66 20160222 184050 11.25 2.58 20160222 184051 11.13 2.51 20160222 184052 10.98 2.44 20160222 184053 10.86 2.38 20160222 184054 10.72 2.30 20160222 184055 10.61 2.25 20160222 184135 6.70 0.53 20160222 184136 6.94 0.57 20160222 184137 7.14 0.61 20160222 184138 7.35 0.65 20160222 184139 7.62 0.70 20160222 184141 7.86 0.79 20160222 184142 7.76 0.85 20160222 184143 7.64 0.89 20160222 184144 7.43 0.94 20160222 184145 7.15 0.98 20160222 184146 6.88 1.01 20160222 184318 3.36 0.23 20160222 184322 4.05 0.29 20160222 184323 4.25 0.31 20160222 184325 4.77 0.35 20160222 184326 5.08 0.37 20160222 184328 5.76 0.41 20160222 184329 6.12 0.44 20160222 184330 6.28 0.45 20160222 184331 6.43 0.46 20160222 184332 6.57 0.47 20160222 184334 6.81 0.49 20160222 184335 6.83 0.49 20160222 184336 6.82 0.49 20160222 184337 6.79 0.48 20160222 184339 6.73 0.47 20160222 184340 6.67 0.46 20160222 184341 6.47 0.45 20160222 184342 6.27 0.43 20160222 184343 6.07 0.41 20160222 184344 5.88 0.39 20160222 184345 5.66 0.36 20160222 190304 6.42 0.78 20160222 190305 6.84 0.85 20160222 190306 7.17 0.90 20160222 190307 7.56 0.96 20160222 190308 7.90 1.02 20160222 190309 8.16 1.06 20160222 190310 8.46 1.11 20160222 190311 8.73 1.15 20160222 190312 8.92 1.19 20160222 190313 9.00 1.20 20160222 190314 9.06 1.21 20160222 190315 9.12 1.22 20160222 190316 9.20 1.23 20160222 190317 9.28 1.24 20160222 190318 9.38 1.25 20160222 190319 9.49 1.27 20160222 190320 9.55 1.27 20160222 190321 9.62 1.28 20160222 190322 9.69 1.28 20160222 190323 9.74 1.28 20160222 190324 9.71 1.27 20160222 190325 9.68 1.25 20160222 190326 9.65 1.24 20160222 190327 9.62 1.21 20160222 190328 9.59 1.19 20160222 190329 9.56 1.18 20160222 190330 9.52 1.15 20160222 190331 9.49 1.13 20160222 190332 9.45 1.11 20160222 190333 9.41 1.08 20160222 190334 9.31 1.05 20160222 190335 9.15 1.01 20160222 190336 8.94 0.97 20160222 190337 8.73 0.93 20160222 190338 8.56 0.90 20160222 190339 8.38 0.86 20160222 190340 8.20 0.83 20160222 190341 8.07 0.81 20160222 190342 7.92 0.78 20160222 190344 7.78 0.75 20160222 190345 7.67 0.73 20160222 190418 6.62 0.54 20160222 190419 6.67 0.55 20160222 190420 6.71 0.56 20160222 190421 6.75 0.57 20160222 190423 6.84 0.59 20160222 190424 6.87 0.59 20160222 190425 6.90 0.60 20160222 190426 6.92 0.61 20160222 190427 6.93 0.61 20160222 190428 6.94 0.62 20160222 190430 6.96 0.62 20160222 190431 6.99 0.63 20160222 190432 7.02 0.63 20160222 190433 7.04 0.63 20160222 190434 7.08 0.64 20160222 190435 7.12 0.64 20160222 190436 7.17 0.64 20160222 190437 7.21 0.65 20160222 190438 7.26 0.65 20160222 190439 7.32 0.66 20160222 190440 7.35 0.66 20160222 190441 7.36 0.66 20160222 190442 7.37 0.65 20160222 190443 7.36 0.65 20160222 190444 7.34 0.64 20160222 190445 7.32 0.64 20160222 190446 7.30 0.63 20160222 190447 7.28 0.62 20160222 190448 7.25 0.61 20160222 190449 7.24 0.61 20160222 190450 7.21 0.60 20160222 190451 7.21 0.59 20160222 190452 7.23 0.59 20160222 190453 7.24 0.58 20160222 190454 7.26 0.58 20160222 190455 7.27 0.57 20160222 190456 7.29 0.57 20160222 190457 7.30 0.56 20160222 190458 7.33 0.56 20160222 190459 7.35 0.55 20160222 190500 7.38 0.55 20160222 190501 7.37 0.54 20160222 190502 7.33 0.53 20160222 190503 7.30 0.52 20160222 190504 7.27 0.51 20160222 190507 7.13 0.48 20160222 190512 6.90 0.44 20160222 190514 6.85 0.44 20160222 190515 6.83 0.44 20160222 190516 6.81 0.44 20160222 190519 6.80 0.44 20160222 190521 6.81 0.45 20160222 190522 6.84 0.45 20160222 190523 6.88 0.46 20160222 190524 6.92 0.48 20160222 190525 6.97 0.49 20160222 190526 7.01 0.51 20160222 190527 7.06 0.52 20160222 190528 7.12 0.54 20160222 190529 7.18 0.56 20160222 190530 7.24 0.58 20160222 190531 7.30 0.59 20160222 190532 7.36 0.61 20160222 190533 7.43 0.63 20160222 190534 7.42 0.64 20160222 190535 7.41 0.66 20160222 190536 7.40 0.67 20160222 190537 7.41 0.68 20160222 190538 7.43 0.70 20160222 190539 7.45 0.71 20160222 190540 7.49 0.73 20160222 190541 7.53 0.75 20160222 190542 7.55 0.76 20160222 190543 7.60 0.78 20160222 190544 7.62 0.80 20160222 190545 7.61 0.81 20160222 190546 7.62 0.83 20160222 190547 7.64 0.86 20160222 190548 7.65 0.88 20160222 190549 7.70 0.90 20160222 190550 7.75 0.92 20160222 190551 7.78 0.94 20160222 190552 7.85 0.96 20160222 190553 7.93 0.99 20160222 190554 7.99 1.01 20160222 190555 8.07 1.04 20160222 190556 8.14 1.07 20160222 190557 8.17 1.09 20160222 190558 8.21 1.12 20160222 190559 8.23 1.14 20160222 190600 8.28 1.17 20160222 190601 8.34 1.20 20160222 190602 8.38 1.23 20160222 190603 8.44 1.26 20160222 190604 8.52 1.28 20160222 190605 8.61 1.32 20160222 190606 8.76 1.36 20160222 190607 8.89 1.40 20160222 190608 9.04 1.44 20160222 190609 9.17 1.47 20160222 190611 9.29 1.51 20160222 190612 9.43 1.55 20160222 190613 9.55 1.59 20160222 190614 9.68 1.63 20160222 190615 9.79 1.66 20160222 190616 9.94 1.70 20160222 190617 10.14 1.75 20160222 190618 10.31 1.79 20160222 190619 10.50 1.84 20160222 190620 10.64 1.88 20160222 190621 10.82 1.92 20160222 190622 10.99 1.96 20160222 190623 11.16 2.01 20160222 190624 11.32 2.06 20160222 190625 11.45 2.09 20160222 190626 11.61 2.14 20160222 190627 11.75 2.18 20160222 190628 11.91 2.22 20160222 190629 12.05 2.26 20160222 190630 12.19 2.30 20160222 190631 12.30 2.34 20160222 190632 12.44 2.38 20160222 190633 12.57 2.41 20160222 190634 12.70 2.45 20160222 190635 12.82 2.49 20160222 190636 12.92 2.51 20160222 190637 13.00 2.54 20160222 190638 13.00 2.54 20160222 190639 13.01 2.55 20160222 190640 13.01 2.55 20160222 190641 13.02 2.55 20160222 190642 13.01 2.55 20160222 190643 13.01 2.55 20160222 190644 13.00 2.54 20160222 190645 13.00 2.54 20160222 190646 12.99 2.53 20160222 190647 12.89 2.51 20160222 190648 12.50 2.47 20160222 190649 12.01 2.41 20160222 190650 11.49 2.35 20160222 190651 11.00 2.29 20160222 190652 10.49 2.23 20160222 190653 10.05 2.17 20160222 190654 9.69 2.12 20160222 190655 9.39 2.06 20160222 190656 9.17 1.99 20160222 190657 9.16 1.93 20160222 190658 9.23 1.91 20160222 190659 9.30 1.89 20160222 190700 9.37 1.88 20160222 190702 9.46 1.86 20160222 190703 9.55 1.85 20160222 190704 9.64 1.83 20160222 190705 9.72 1.82 20160222 190706 9.78 1.80 20160222 190707 9.82 1.79 20160222 190708 9.87 1.78 20160222 190709 9.87 1.77 20160222 190710 9.88 1.77 20160222 190711 9.89 1.77 20160222 190712 9.93 1.77 20160222 190713 9.96 1.77 20160222 190714 10.00 1.77 20160222 190715 10.07 1.77 20160222 190716 10.15 1.77 20160222 190717 10.24 1.78 20160222 190718 10.35 1.78 20160222 190719 10.37 1.78 20160222 190720 10.30 1.78 20160222 190721 10.19 1.78 20160222 190722 10.11 1.78 20160222 190723 9.99 1.78 20160222 190724 9.90 1.78 20160222 190725 9.82 1.79 20160222 190726 9.72 1.79 20160222 190727 9.67 1.80 20160222 190728 9.62 1.80 20160222 190729 9.62 1.81 20160222 190730 9.60 1.80 20160222 190731 9.64 1.79 20160222 190732 9.71 1.78 20160222 190733 9.82 1.77 20160222 190734 10.02 1.76 20160222 190735 10.21 1.75 20160222 190736 10.49 1.74 20160222 190737 10.74 1.73 20160222 190738 11.00 1.71 20160222 190739 11.36 1.70 20160222 190740 11.16 1.66 20160222 190741 10.83 1.60 20160222 190742 10.50 1.55 20160222 190744 9.88 1.47 20160222 190745 9.54 1.44 20160222 190746 9.26 1.41 20160222 190747 9.00 1.39 20160222 190748 8.71 1.37 20160222 190749 8.51 1.37 20160222 190759 8.29 1.77 20160222 190800 8.39 1.80 20160222 190801 8.45 1.82 20160222 190802 8.48 1.82 20160222 190803 8.52 1.82 20160222 190804 8.54 1.81 20160222 190805 8.56 1.81 20160222 190806 8.57 1.81 20160222 190807 8.59 1.81 20160222 190809 8.60 1.81 20160222 190810 8.60 1.81 20160222 190811 8.60 1.81 20160222 190812 8.59 1.81 20160222 190813 8.57 1.82 20160222 190814 8.56 1.83 20160222 190815 8.56 1.84 20160222 190816 8.55 1.86 20160222 190817 8.55 1.87 20160222 190818 8.56 1.88 20160222 190819 8.56 1.89 20160222 190820 8.57 1.90 20160222 190821 8.58 1.91 20160222 190822 8.56 1.91 20160222 190823 8.37 1.91 20160222 190824 8.18 1.92 20160222 190825 7.98 1.92 20160222 190826 7.81 1.92 20160222 190827 7.62 1.92 20160222 190828 7.44 1.93 20160222 190829 7.26 1.93 20160222 190830 7.08 1.93 20160222 190831 6.92 1.93 20160222 190832 6.76 1.94 20160222 190833 6.65 1.95 20160222 190834 6.54 1.95 20160222 190835 6.45 1.96 20160222 190836 6.35 1.97 20160222 190837 6.25 1.98 20160222 190838 6.15 1.99 20160222 190839 6.06 2.00 20160222 190840 5.97 2.00 20160222 190841 5.89 2.01 20160222 190842 5.81 2.02 20160222 190843 5.82 2.03 20160222 190844 5.86 2.04 20160222 190845 5.90 2.05 20160222 190846 5.95 2.06 20160222 190847 6.00 2.07 20160222 190848 6.08 2.08 20160222 190849 6.15 2.08 20160222 190850 6.22 2.09 20160222 190851 6.30 2.10 20160222 190852 6.37 2.11 20160222 190853 6.40 2.12 20160222 190854 6.39 2.13 20160222 190855 6.38 2.13 20160222 190856 6.37 2.14 20160222 190857 6.36 2.14 20160222 190858 6.37 2.15 20160222 190900 6.38 2.16 20160222 190901 6.39 2.16 20160222 190902 6.40 2.17 20160222 190903 6.42 2.17 20160222 190904 6.46 2.18 20160222 190905 6.51 2.19 20160222 190906 6.54 2.20 20160222 190907 6.58 2.20 20160222 190908 6.62 2.21 20160222 190909 6.67 2.22 20160222 190910 6.72 2.22 20160222 190911 6.75 2.23 20160222 190912 6.77 2.24 20160222 190913 6.80 2.24 20160222 190914 6.83 2.25 20160222 190915 6.86 2.26 20160222 190916 6.90 2.27 20160222 190917 6.94 2.27 20160222 190918 7.00 2.28 20160222 190919 7.06 2.29 20160222 190920 7.13 2.30 20160222 190921 7.21 2.30 20160222 190922 7.30 2.31 20160222 190923 7.41 2.32 20160222 190924 7.51 2.33 20160222 190925 7.60 2.34 20160222 190926 7.69 2.34 20160222 190927 7.79 2.35 20160222 190928 7.89 2.36 20160222 190929 7.97 2.37 20160222 190930 8.07 2.37 20160222 190931 8.18 2.38 20160222 190932 8.29 2.39 20160222 190933 8.39 2.40 20160222 190934 8.46 2.41 20160222 190935 8.35 2.41 20160222 190936 8.22 2.41 20160222 190937 8.08 2.41 20160222 190938 7.96 2.41 20160222 190939 7.82 2.41 20160222 190940 7.70 2.41 20160222 190941 7.60 2.41 20160222 190942 7.49 2.41 20160222 190943 7.38 2.41 20160222 190944 7.28 2.41 20160222 190945 7.22 2.42 20160222 190946 7.20 2.42 20160222 190947 7.17 2.42 20160222 190948 7.15 2.42 20160222 190950 7.13 2.43 20160222 190951 7.12 2.43 20160222 190952 7.11 2.43 20160222 190953 7.11 2.44 20160222 190954 7.10 2.44 20160222 190955 7.10 2.44 20160222 190956 7.07 2.44 20160222 190957 6.98 2.44 20160222 190958 6.89 2.44 20160222 190959 6.83 2.44 20160222 191000 6.80 2.44 20160222 191001 6.77 2.44 20160222 191002 6.74 2.44 20160222 191003 6.71 2.44 20160222 191004 6.68 2.44 20160222 191005 6.66 2.44 20160222 191006 6.63 2.44 20160222 191007 6.59 2.43 20160222 191008 6.56 2.43 20160222 191009 6.52 2.43 20160222 191010 6.50 2.43 20160222 191011 6.47 2.43 20160222 191012 6.43 2.43 20160222 191013 6.40 2.42 20160222 191014 6.38 2.42 20160222 191015 6.35 2.42 20160222 191016 6.33 2.42 20160222 191017 6.37 2.42 20160222 191018 6.41 2.42 20160222 191019 6.44 2.41 20160222 191020 6.47 2.41 20160222 191021 6.49 2.41 20160222 191022 6.50 2.41 20160222 191023 6.50 2.41 20160222 191024 6.49 2.41 20160222 191025 6.49 2.41 20160222 191026 6.48 2.41 20160222 191027 6.50 2.41 20160222 191028 6.52 2.41 20160222 191029 6.54 2.41 20160222 191030 6.56 2.41 20160222 191031 6.58 2.41 20160222 191032 6.60 2.41 20160222 191033 6.63 2.41 20160222 191034 6.65 2.41 20160222 191035 6.68 2.41 20160222 191036 6.71 2.41 20160222 191037 6.74 2.42 20160222 191038 6.77 2.42 20160222 191039 6.79 2.42 20160222 191041 6.82 2.42 20160222 191042 6.85 2.43 20160222 191043 6.87 2.43 20160222 191044 6.90 2.43 20160222 191045 6.93 2.43 20160222 191046 6.95 2.43 20160222 191047 6.98 2.44 20160222 191048 7.02 2.44 20160222 191049 7.07 2.44 20160222 191050 7.12 2.45 20160222 191051 7.17 2.45 20160222 191052 7.22 2.45 20160222 191053 7.26 2.45 20160222 191054 7.31 2.46 20160222 191055 7.36 2.46 20160222 191056 7.40 2.46 20160222 191057 7.45 2.47 20160222 191058 7.48 2.47 20160222 191059 7.52 2.47 20160222 191100 7.56 2.47 20160222 191101 7.59 2.47 20160222 191102 7.62 2.47 20160222 191103 7.66 2.48 20160222 191104 7.69 2.48 20160222 191105 7.73 2.48 20160222 191106 7.77 2.48 20160222 191107 7.80 2.48 20160222 191108 7.83 2.49 20160222 191109 7.87 2.49 20160222 191110 7.90 2.49 20160222 191111 7.93 2.49 20160222 191112 7.97 2.50 20160222 191113 8.00 2.50 20160222 191114 8.02 2.50 20160222 191115 8.05 2.50 20160222 191116 8.07 2.51 20160222 191117 8.09 2.51 20160222 191118 8.11 2.51 20160222 191119 8.11 2.51 20160222 191120 8.12 2.51 20160222 191121 8.12 2.51 20160222 191122 8.13 2.51 20160222 191123 8.14 2.51 20160222 191124 8.15 2.52 20160222 191125 8.16 2.52 20160222 191126 8.17 2.52 20160222 191127 8.19 2.52 20160222 191128 8.20 2.52 20160222 191129 8.21 2.52 20160222 191131 8.22 2.52 20160222 191132 8.23 2.52 20160222 191133 8.24 2.52 20160222 191134 8.25 2.52 20160222 191135 8.27 2.53 20160222 191136 8.28 2.53 20160222 191137 8.30 2.53 20160222 191138 8.32 2.53 20160222 191139 8.33 2.53 20160222 191140 8.32 2.53 20160222 191141 8.30 2.53 20160222 191142 8.29 2.53 20160222 191143 8.27 2.53 20160222 191144 8.26 2.53 20160222 191145 8.25 2.53 20160222 191146 8.24 2.53 20160222 191147 8.23 2.53 20160222 191148 8.22 2.53 20160222 191149 8.22 2.53 20160222 191150 8.23 2.53 20160222 191151 8.24 2.54 20160222 191152 8.25 2.54 20160222 191153 8.26 2.54 20160222 191154 8.27 2.54 20160222 191155 8.27 2.54 20160222 191156 8.28 2.54 20160222 191157 8.28 2.54 20160222 191158 8.29 2.54 20160222 191159 8.29 2.55 20160222 191200 8.29 2.55 20160222 191201 8.29 2.55 20160222 191202 8.29 2.55 20160222 191203 8.29 2.55 20160222 191204 8.28 2.55 20160222 191205 8.28 2.55 20160222 191206 8.29 2.55 20160222 191207 8.29 2.55 20160222 191208 8.30 2.55 20160222 191209 8.30 2.55 20160222 191210 8.31 2.55 20160222 191211 8.32 2.55 20160222 191212 8.32 2.56 20160222 191213 8.33 2.56 20160222 191214 8.33 2.56 20160222 191215 8.33 2.56 20160222 191216 8.33 2.56 20160222 191217 8.33 2.56 20160222 191218 8.33 2.56 20160222 191219 8.32 2.56 20160222 191220 8.32 2.56 20160222 191222 8.32 2.56 20160222 191223 8.31 2.56 20160222 191224 8.31 2.55 20160222 191225 8.32 2.55 20160222 191226 8.32 2.55 20160222 191227 8.33 2.55 20160222 191228 8.34 2.55 20160222 191229 8.35 2.55 20160222 191230 8.36 2.55 20160222 191231 8.35 2.55 20160222 191232 8.33 2.55 20160222 191233 8.32 2.54 20160222 191234 8.30 2.54 20160222 191235 8.28 2.54 20160222 191236 8.26 2.53 20160222 191237 8.25 2.53 20160222 191238 8.23 2.53 20160222 191239 8.22 2.53 20160222 191240 8.20 2.52 20160222 191241 8.18 2.52 20160222 191242 8.15 2.51 20160222 191243 8.13 2.51 20160222 191244 8.10 2.50 20160222 191245 8.06 2.50 20160222 191246 8.03 2.50 20160222 191247 7.99 2.49 20160222 191248 7.95 2.49 20160222 191249 7.91 2.48 20160222 191250 7.86 2.48 20160222 191251 7.81 2.47 20160222 191252 7.77 2.47 20160222 191253 7.73 2.46 20160222 191254 7.68 2.45 20160222 191255 7.63 2.45 20160222 191256 7.58 2.44 20160222 191257 7.53 2.44 20160222 191258 7.48 2.43 20160222 191259 7.42 2.43 20160222 191300 7.37 2.42 20160222 191301 7.33 2.41 20160222 191302 7.28 2.41 20160222 191303 7.22 2.40 20160222 191304 7.16 2.40 20160222 191305 7.11 2.39 20160222 191306 7.05 2.38 20160222 191307 6.98 2.38 20160222 191308 6.91 2.37 20160222 191309 6.85 2.37 20160222 191310 6.78 2.36 20160222 191311 6.73 2.36 20160222 191313 6.69 2.35 20160222 191314 6.65 2.34 20160222 191315 6.60 2.34 20160222 191316 6.56 2.33 20160222 191317 6.53 2.33 20160222 191318 6.49 2.32 20160222 191319 6.45 2.32 20160222 191320 6.40 2.31 20160222 191321 6.35 2.30 20160222 191322 6.33 2.30 20160222 191323 6.31 2.29 20160222 191324 6.30 2.29 20160222 191325 6.29 2.28 20160222 191326 6.28 2.27 20160222 191327 6.27 2.27 20160222 191328 6.28 2.26 20160222 191329 6.28 2.26 20160222 191330 6.28 2.25 20160222 191331 6.29 2.25 20160222 191332 6.25 2.24 20160222 191333 6.21 2.23 20160222 191334 6.16 2.23 20160222 191335 6.12 2.22 20160222 191336 6.08 2.21 20160222 191337 6.03 2.21 20160222 191338 6.00 2.20 20160222 191339 5.95 2.19 20160222 191340 5.91 2.18 20160222 191341 5.87 2.18 20160222 191342 5.83 2.17 20160222 191343 5.81 2.16 20160222 191344 5.79 2.16 20160222 191345 5.76 2.15 20160222 191346 5.73 2.14 20160222 191347 5.71 2.14 20160222 191348 5.68 2.13 20160222 191349 5.66 2.13 20160222 191350 5.64 2.12 20160222 191351 5.62 2.11 20160222 191352 5.60 2.11 20160222 191353 5.58 2.10 20160222 191354 5.57 2.09 20160222 191355 5.55 2.08 20160222 191356 5.54 2.08 20160222 191357 5.52 2.07 20160222 191358 5.49 2.06 20160222 191359 5.46 2.05 20160222 191400 5.42 2.05 20160222 191401 5.38 2.04 20160222 191405 5.35 2.05 20160222 191406 5.34 2.06 20160222 191407 5.34 2.06 20160222 191408 5.34 2.06 20160222 191409 5.36 2.06 20160222 191410 5.37 2.06 20160222 191411 5.38 2.06 20160222 191412 5.40 2.06 20160222 191413 5.39 2.06 20160222 191414 5.36 2.06 20160222 191415 5.34 2.06 20160222 191416 5.31 2.06 20160222 191417 5.29 2.05 20160222 191418 5.26 2.05 20160222 191419 5.23 2.05 20160222 191420 5.20 2.05 20160222 191421 5.17 2.05 20160222 191422 5.14 2.04 20160222 191423 5.13 2.04 20160222 191424 5.13 2.05 20160222 191425 5.13 2.05 20160222 191426 5.13 2.05 20160222 191427 5.13 2.05 20160222 191428 5.12 2.06 20160222 191429 5.12 2.06 20160222 191430 5.11 2.06 20160222 191431 5.10 2.07 20160222 191432 5.10 2.07 20160222 191433 5.11 2.07 20160222 191434 5.12 2.08 20160222 191435 5.13 2.08 20160222 191436 5.14 2.08 20160222 191437 5.15 2.09 20160222 191438 5.16 2.09 20160222 191439 5.17 2.09 20160222 191440 5.18 2.10 20160222 191441 5.19 2.10 20160222 191442 5.19 2.10 20160222 191443 5.20 2.10 20160222 191444 5.19 2.10 20160222 191445 5.19 2.10 20160222 191446 5.19 2.10 20160222 191447 5.19 2.10 20160222 191448 5.19 2.10 20160222 191449 5.19 2.10 20160222 191450 5.19 2.10 20160222 191451 5.19 2.10 20160222 191452 5.19 2.10 20160222 191454 5.18 2.10 20160222 191455 5.15 2.09 20160222 191456 5.12 2.09 20160222 191457 5.09 2.09 20160222 191458 5.06 2.09 20160222 191459 5.04 2.08 20160222 191500 5.01 2.08 20160222 191501 4.99 2.08 20160222 191502 4.96 2.08 20160222 191503 4.94 2.07 20160222 191504 4.92 2.07 20160222 191505 4.90 2.07 20160222 191506 4.89 2.06 20160222 191507 4.87 2.06 20160222 191508 4.85 2.06 20160222 191509 4.84 2.05 20160222 191510 4.83 2.05 20160222 191511 4.81 2.05 20160222 191512 4.80 2.04 20160222 191513 4.79 2.04 20160222 191514 4.77 2.04 20160222 191515 4.75 2.03 20160222 191516 4.73 2.03 20160222 191517 4.70 2.03 20160222 191518 4.68 2.02 20160222 191519 4.66 2.02 20160222 191520 4.65 2.02 20160222 191521 4.63 2.01 20160222 191522 4.61 2.01 20160222 191523 4.60 2.01 20160222 191524 4.58 2.00 20160222 191525 4.55 2.00 20160222 191526 4.53 1.99 20160222 191527 4.51 1.98 20160222 191528 4.49 1.98 20160222 191529 4.46 1.97 20160222 191530 4.44 1.96 20160222 191531 4.41 1.96 20160222 191532 4.39 1.95 20160222 191533 4.36 1.94 20160222 191534 4.34 1.94 20160222 191535 4.32 1.93 20160222 191536 4.29 1.93 20160222 191537 4.27 1.92 20160222 191538 4.25 1.92 20160222 191539 4.23 1.91 20160222 191540 4.21 1.91 20160222 191541 4.18 1.90 20160222 191542 4.16 1.90 20160222 191543 4.14 1.89 20160222 191545 4.13 1.89 20160222 191546 4.13 1.89 20160222 191547 4.13 1.88 20160222 191548 4.13 1.88 20160222 191549 4.13 1.87 20160222 191550 4.13 1.87 20160222 191551 4.14 1.87 20160222 191552 4.15 1.87 20160222 191553 4.15 1.86 20160222 191554 4.16 1.86 20160222 191555 4.19 1.86 20160222 191556 4.22 1.85 20160222 191557 4.26 1.85 20160222 191558 4.30 1.85 20160222 191559 4.34 1.84 20160222 191600 4.39 1.84 20160222 191601 4.44 1.84 20160222 191602 4.50 1.83 20160222 191603 4.57 1.83 20160222 191604 4.62 1.83 20160222 191605 4.64 1.83 20160222 191606 4.62 1.82 20160222 191607 4.60 1.82 20160222 191608 4.57 1.82 20160222 191609 4.56 1.81 20160222 191610 4.54 1.81 20160222 191611 4.53 1.81 20160222 191612 4.51 1.80 20160222 191613 4.49 1.80 20160222 191614 4.47 1.80 20160222 191615 4.50 1.80 20160222 191616 4.55 1.79 20160222 191617 4.59 1.79 20160222 191618 4.62 1.79 20160222 191619 4.66 1.78 20160222 191620 4.68 1.78 20160222 191621 4.70 1.78 20160222 191622 4.73 1.78 20160222 191623 4.75 1.77 20160222 191624 4.76 1.77 20160222 191625 4.66 1.77 20160222 191626 4.49 1.76 20160222 191627 4.33 1.76 20160222 191628 4.16 1.75 20160222 191629 3.99 1.75 20160222 191630 3.83 1.75 20160222 191631 3.66 1.74 20160222 191632 3.51 1.74 20160222 191633 3.34 1.73 20160222 191635 3.18 1.73 20160222 191636 3.05 1.73 20160222 191637 2.95 1.72 20160222 191638 2.85 1.72 20160222 191639 2.76 1.71 20160222 191640 2.67 1.71 20160222 191641 2.60 1.70 20160222 191642 2.54 1.70 20160222 191643 2.48 1.70 20160222 191644 2.43 1.69 20160222 191645 2.42 1.69 20160222 191646 2.49 1.68 20160222 191647 2.62 1.68 20160222 191648 2.76 1.68 20160222 191649 2.89 1.67 20160222 191650 3.03 1.67 20160222 191651 3.15 1.67 20160222 191652 3.29 1.66 20160222 191653 3.42 1.66 20160222 191654 3.54 1.65 20160222 191655 3.67 1.65 20160222 191656 3.80 1.64 20160222 191657 3.90 1.64 20160222 191658 4.01 1.64 20160222 191659 4.11 1.63 20160222 191700 4.21 1.63 20160222 191701 4.31 1.63 20160222 191702 4.42 1.62 20160222 191703 4.52 1.62 20160222 191704 4.63 1.61 20160222 191705 4.73 1.61 20160222 191706 4.76 1.60 20160222 191707 4.78 1.60 20160222 191708 4.79 1.59 20160222 191709 4.81 1.58 20160222 191710 4.82 1.57 20160222 191711 4.83 1.56 20160222 191712 4.85 1.56 20160222 191713 4.86 1.55 20160222 191714 4.88 1.54 20160222 191715 4.90 1.53 20160222 191716 4.84 1.53 20160222 191717 4.77 1.52 20160222 191718 4.71 1.52 20160222 191719 4.66 1.51 20160222 191720 4.63 1.51 20160222 191721 4.61 1.51 20160222 191722 4.61 1.51 20160222 191723 4.60 1.50 20160222 191724 4.61 1.50 20160222 191726 4.63 1.50 20160222 192012 0.84 0.10 20160222 192015 0.60 0.10 20160222 192016 0.58 0.10 20160222 192018 0.64 0.11 20160222 192019 0.72 0.11 20160222 192026 1.34 0.17 20160222 192029 1.48 0.18 20160222 192819 5.55 1.39 20160222 192820 5.63 1.42 20160222 192821 5.70 1.46 20160222 192822 5.75 1.48 20160222 192823 5.79 1.51 20160222 192824 5.81 1.54 20160222 192825 5.83 1.56 20160222 192826 5.84 1.58 20160222 192827 5.83 1.60 20160222 192828 5.81 1.61 20160222 192829 5.76 1.62 20160222 192830 5.70 1.62 20160222 192831 5.63 1.62 20160222 192832 5.57 1.62 20160222 192833 5.51 1.62 20160222 192834 5.47 1.62 20160222 192835 5.43 1.61 20160222 192836 5.39 1.61 20160222 192837 5.36 1.61 20160222 192838 5.34 1.61 20160222 192839 5.31 1.61 20160222 192840 5.29 1.61 20160222 192841 5.26 1.61 20160222 192842 5.24 1.61 20160222 192843 5.24 1.61 20160222 192844 5.22 1.61 20160222 192845 5.20 1.61 20160222 192846 5.18 1.61 20160222 192847 5.16 1.60 20160222 192848 5.17 1.60 20160222 192849 5.14 1.60 20160222 192850 5.13 1.60 20160222 192851 5.12 1.60 20160222 192852 5.12 1.60 20160222 192853 5.12 1.60 20160222 192854 5.12 1.60 20160222 192855 5.15 1.61 20160222 192856 5.17 1.61 20160222 192857 5.18 1.61 20160222 192858 5.20 1.61 20160222 192859 5.24 1.62 20160222 192900 5.26 1.62 20160222 192902 5.25 1.62 20160222 192903 5.25 1.63 20160222 192904 5.25 1.63 20160222 192905 5.25 1.63 20160222 192906 5.25 1.64 20160222 192907 5.25 1.64 20160222 192908 5.27 1.64 20160222 192909 5.27 1.64 20160222 192910 5.27 1.65 20160222 192911 5.28 1.65 20160222 192912 5.28 1.66 20160222 192913 5.27 1.66 20160222 192914 5.25 1.67 20160222 192915 5.24 1.67 20160222 192916 5.23 1.68 20160222 192917 5.23 1.68 20160222 192918 5.23 1.69 20160222 192919 5.23 1.69 20160222 192920 5.23 1.70 20160222 192921 5.23 1.71 20160222 192922 5.24 1.71 20160222 192923 5.24 1.72 20160222 192924 5.24 1.72 20160222 192925 5.24 1.73 20160222 192926 5.25 1.74 20160222 192927 5.26 1.74 20160222 192928 5.28 1.75 20160222 192929 5.30 1.76 20160222 192930 5.33 1.77 20160222 192931 5.36 1.77 20160222 192932 5.40 1.78 20160222 192933 5.45 1.79 20160222 192934 5.51 1.80 20160222 192935 5.58 1.81 20160222 192936 5.65 1.82 20160222 192937 5.71 1.83 20160222 192938 5.79 1.84 20160222 192939 5.87 1.85 20160222 192940 5.95 1.86 20160222 192941 6.02 1.87 20160222 192942 6.10 1.88 20160222 192943 6.19 1.89 20160222 192944 6.26 1.90 20160222 192945 6.34 1.91 20160222 192946 6.42 1.92 20160222 192947 6.47 1.93 20160222 192948 6.54 1.95 20160222 192949 6.61 1.96 20160222 192950 6.67 1.97 20160222 192952 6.72 1.98 20160222 192953 6.79 1.99 20160222 192954 6.85 2.00 20160222 192955 6.90 2.01 20160222 192956 6.94 2.03 20160222 192957 6.97 2.04 20160222 192958 7.00 2.05 20160222 192959 7.03 2.07 20160222 193000 7.07 2.08 20160222 193001 7.10 2.09 20160222 193002 7.13 2.10 20160222 193003 7.17 2.12 20160222 193004 7.19 2.13 20160222 193005 7.23 2.14 20160222 193006 7.26 2.15 20160222 193007 7.29 2.16 20160222 193008 7.33 2.18 20160222 193009 7.38 2.19 20160222 193010 7.41 2.20 20160222 193011 7.46 2.22 20160222 193012 7.51 2.23 20160222 193013 7.55 2.24 20160222 193014 7.61 2.26 20160222 193015 7.66 2.27 20160222 193016 7.72 2.28 20160222 193017 7.75 2.30 20160222 193018 7.76 2.31 20160222 193019 7.76 2.32 20160222 193020 7.73 2.33 20160222 193021 7.70 2.34 20160222 193022 7.66 2.35 20160222 193023 7.63 2.36 20160222 193024 7.60 2.38 20160222 193025 7.57 2.38 20160222 193026 7.54 2.39 20160222 193027 7.51 2.41 20160222 193028 7.49 2.41 20160222 193029 7.48 2.42 20160222 193030 7.46 2.43 20160222 193031 7.43 2.44 20160222 193032 7.41 2.45 20160222 193033 7.39 2.46 20160222 193034 7.36 2.47 20160222 193035 7.34 2.47 20160222 193036 7.35 2.48 20160222 193037 7.36 2.49 20160222 193038 7.38 2.50 20160222 193039 7.49 2.51 20160222 193040 7.62 2.52 20160222 193041 7.75 2.53 20160222 193043 7.85 2.54 20160222 193044 7.99 2.56 20160222 193045 8.12 2.57 20160222 193046 8.23 2.58 20160222 193047 8.37 2.59 20160222 193048 8.48 2.60 20160222 193049 8.62 2.62 20160222 193050 8.76 2.63 20160222 193051 8.88 2.65 20160222 193052 9.02 2.67 20160222 193053 9.15 2.69 20160222 193054 9.25 2.71 20160222 193055 9.38 2.73 20160222 193056 9.48 2.75 20160222 193057 9.60 2.77 20160222 193058 9.72 2.79 20160222 193059 9.81 2.80 20160222 193100 9.92 2.82 20160222 193101 9.95 2.83 20160222 193102 9.83 2.83 20160222 193103 9.72 2.84 20160222 193104 9.66 2.84 20160222 193105 9.60 2.85 20160222 193106 9.57 2.86 20160222 193107 9.52 2.86 20160222 193113 9.22 2.91 20160222 193114 9.14 2.91 20160222 193115 9.03 2.92 20160222 193116 9.02 2.93 20160222 193117 8.99 2.94 20160222 193118 9.03 2.96 20160222 193119 9.09 2.97 20160222 193120 9.22 2.98 20160222 193121 9.25 2.99 20160222 193122 9.27 3.00 20160222 193123 9.09 3.01 20160222 193124 8.89 3.01 20160222 193125 8.64 3.01 20160222 193126 8.52 3.01 20160222 193127 8.34 3.02 20160222 193128 8.29 3.02 20160222 193129 8.18 3.03 20160222 193130 8.15 3.04 20160222 193131 8.15 3.05 20160222 193132 8.19 3.06 20160222 193134 8.24 3.07 20160222 193135 8.29 3.07 20160222 193136 8.24 3.08 20160222 193137 8.11 3.08 20160222 193138 8.02 3.08 20160222 193139 7.96 3.08 20160222 193140 7.93 3.09 20160222 193141 7.92 3.10 20160222 193142 7.94 3.10 20160222 193143 8.02 3.11 20160222 193144 8.04 3.12 20160222 193145 8.17 3.14 20160222 193146 8.18 3.14 20160222 193147 8.22 3.15 20160222 193148 8.28 3.15 20160222 193149 8.24 3.16 20160222 193150 8.24 3.16 20160222 193151 8.16 3.16 20160222 193152 8.11 3.16 20160222 193153 8.07 3.17 20160222 193154 8.07 3.17 20160222 193155 8.03 3.17 20160222 193156 8.05 3.18 20160222 193157 8.08 3.18 20160222 193158 8.11 3.18 20160222 193159 8.15 3.19 20160222 193200 8.20 3.19 20160222 193201 8.23 3.19 20160222 193202 8.27 3.19 20160222 193203 8.34 3.20 20160222 193204 8.33 3.20 20160222 193205 8.33 3.20 20160222 193206 8.33 3.20 20160222 193207 8.36 3.20 20160222 193208 8.36 3.20 20160222 193209 8.35 3.20 20160222 193210 8.34 3.20 20160222 193211 8.36 3.20 20160222 193212 8.37 3.19 20160222 193213 8.38 3.19 20160222 193214 8.40 3.19 20160222 193215 8.44 3.20 20160222 193216 8.48 3.20 20160222 193217 8.47 3.19 20160222 193218 8.44 3.19 20160222 193219 8.38 3.18 20160222 193220 8.25 3.17 20160222 193221 8.16 3.17 20160222 193222 8.05 3.16 20160222 193224 7.99 3.15 20160222 193225 7.89 3.15 20160222 193226 7.85 3.14 20160222 193227 7.80 3.14 20160222 193228 7.78 3.13 20160222 193229 7.76 3.13 20160222 193230 7.77 3.13 20160222 193231 7.71 3.12 20160222 193232 7.66 3.12 20160222 193233 7.58 3.12 20160222 193234 7.52 3.11 20160222 193235 7.46 3.11 20160222 193236 7.44 3.11 20160222 193237 7.43 3.11 20160222 193238 7.40 3.11 20160222 193239 7.40 3.12 20160222 193240 7.39 3.12 20160222 193241 7.41 3.13 20160222 193242 7.40 3.13 20160222 193243 7.36 3.13 20160222 193244 7.22 3.13 20160222 193245 7.13 3.13 20160222 193246 7.01 3.13 20160222 193247 6.94 3.13 20160222 193248 6.84 3.12 20160222 193249 6.78 3.12 20160222 193250 6.73 3.12 20160222 193251 6.66 3.12 20160222 193252 6.63 3.12 20160222 193253 6.57 3.13 20160222 193254 6.58 3.13 20160222 193255 6.56 3.12 20160222 193256 6.54 3.12 20160222 193257 6.49 3.12 20160222 193258 6.46 3.12 20160222 193259 6.43 3.12 20160222 193300 6.41 3.12 20160222 193301 6.39 3.12 20160222 193302 6.35 3.11 20160222 193303 6.34 3.11 20160222 193304 6.31 3.11 20160222 193305 6.34 3.11 20160222 193306 6.38 3.12 20160222 193307 6.42 3.12 20160222 193308 6.47 3.12 20160222 193309 6.50 3.13 20160222 193310 6.53 3.13 20160222 193311 6.56 3.13 20160222 193312 6.58 3.14 20160222 193313 6.60 3.14 20160222 193315 6.64 3.14 20160222 193316 6.66 3.15 20160222 193317 6.69 3.15 20160222 193318 6.75 3.16 20160222 193319 6.81 3.17 20160222 193320 6.89 3.18 20160222 193321 6.95 3.19 20160222 193322 7.01 3.19 20160222 193323 7.07 3.20 20160222 193324 7.14 3.21 20160222 193325 7.21 3.22 20160222 193326 7.28 3.23 20160222 193327 7.36 3.24 20160222 193328 7.44 3.25 20160222 193329 7.46 3.25 20160222 193330 7.48 3.26 20160222 193331 7.52 3.27 20160222 193332 7.54 3.27 20160222 193333 7.56 3.28 20160222 193334 7.60 3.29 20160222 193335 7.63 3.29 20160222 193336 7.66 3.30 20160222 193337 7.72 3.31 20160222 193338 7.76 3.32 20160222 193339 7.82 3.33 20160222 193340 7.87 3.34 20160222 193341 7.93 3.34 20160222 193342 8.00 3.35 20160222 193343 8.04 3.36 20160222 193344 8.11 3.36 20160222 193345 8.15 3.37 20160222 193346 8.20 3.38 20160222 193347 8.25 3.39 20160222 193348 8.29 3.39 20160222 193349 8.34 3.40 20160222 193350 8.37 3.41 20160222 193351 8.42 3.42 20160222 193352 8.51 3.43 20160222 193353 8.64 3.44 20160222 193354 8.73 3.45 20160222 193355 8.84 3.46 20160222 193356 8.95 3.47 20160222 193357 9.07 3.49 20160222 193358 9.17 3.50 20160222 193359 9.28 3.51 20160222 193400 9.38 3.52 20160222 193401 9.47 3.54 20160222 193402 9.57 3.55 20160222 193403 9.63 3.56 20160222 193404 9.67 3.57 20160222 193406 9.69 3.58 20160222 193407 9.73 3.59 20160222 193408 9.76 3.60 20160222 193409 9.80 3.61 20160222 193410 9.85 3.62 20160222 193411 9.88 3.63 20160222 193412 9.94 3.64 20160222 193413 9.99 3.65 20160222 193414 10.04 3.66 20160222 193415 10.10 3.67 20160222 193416 10.13 3.68 20160222 193417 10.15 3.69 20160222 193418 10.17 3.69 20160222 193419 10.18 3.70 20160222 193420 10.19 3.70 20160222 193421 10.18 3.70 20160222 193422 10.18 3.71 20160222 193423 10.18 3.71 20160222 193424 10.16 3.71 20160222 193425 10.13 3.71 20160222 193426 10.11 3.71 20160222 193427 10.08 3.71 20160222 193428 10.11 3.71 20160222 193429 10.16 3.72 20160222 193430 10.20 3.72 20160222 193431 10.23 3.73 20160222 193432 10.25 3.73 20160222 193433 10.27 3.73 20160222 193434 10.29 3.73 20160222 193435 10.29 3.73 20160222 193436 10.30 3.73 20160222 193437 10.29 3.73 20160222 193438 10.28 3.73 20160222 193439 10.30 3.72 20160222 193440 10.40 3.73 20160222 193441 10.51 3.73 20160222 193442 10.65 3.73 20160222 193443 10.77 3.72 20160222 193444 10.89 3.71 20160222 193445 11.02 3.70 20160222 193446 11.16 3.67 20160222 193447 11.33 3.65 20160222 193448 11.48 3.62 20160222 193449 11.61 3.58 20160222 193456 11.85 3.38 20160222 193457 11.86 3.38 20160222 193503 11.90 3.67 20160222 193504 11.94 3.75 20160222 193505 11.98 3.81 20160222 193506 12.02 3.86 20160222 193507 12.07 3.92 20160222 193508 12.12 3.97 20160222 193509 12.17 4.02 20160222 193510 12.27 4.07 20160222 193511 12.39 4.13 20160222 193512 12.49 4.18 20160222 193513 12.59 4.22 20160222 193514 12.70 4.27 20160222 193515 12.79 4.31 20160222 193516 12.88 4.35 20160222 193517 12.95 4.37 20160222 193518 13.02 4.39 20160222 193519 13.09 4.41 20160222 193520 13.15 4.43 20160222 193521 13.22 4.44 20160222 193522 13.29 4.46 20160222 193523 13.35 4.48 20160222 193524 13.42 4.50 20160222 193525 13.49 4.52 20160222 193526 13.56 4.54 20160222 193527 13.63 4.56 20160222 193528 13.70 4.58 20160222 193529 13.68 4.59 20160222 193530 13.68 4.60 20160222 193531 13.68 4.62 20160222 193532 13.69 4.63 20160222 193533 13.72 4.65 20160222 193534 13.74 4.67 20160222 193535 13.78 4.70 20160222 193536 13.83 4.72 20160222 193537 13.88 4.75 20160222 193538 13.84 4.76 20160222 193539 13.71 4.76 20160222 193540 13.52 4.74 20160222 193541 13.45 4.72 20160222 193542 13.37 4.70 20160222 193543 13.36 4.69 20160222 193544 13.35 4.68 20160222 193545 13.39 4.68 20160222 193547 13.44 4.69 20160222 193548 13.53 4.69 20160222 193549 13.65 4.70 20160222 193550 13.78 4.71 20160222 193551 13.94 4.73 20160222 193552 14.10 4.75 20160222 193553 14.29 4.78 20160222 193554 14.42 4.80 20160222 193555 14.47 4.82 20160222 193556 14.53 4.83 20160222 193557 14.58 4.85 20160222 193558 14.62 4.87 20160222 193559 14.66 4.89 20160222 193600 14.71 4.91 20160222 193601 14.75 4.93 20160222 193602 14.80 4.95 20160222 193603 14.86 4.97 20160222 193604 14.91 5.00 20160222 193605 14.97 5.02 20160222 193606 15.04 5.05 20160222 193607 15.08 5.06 20160222 193608 15.13 5.08 20160222 193609 15.17 5.10 20160222 193610 15.22 5.12 20160222 193611 15.26 5.13 20160222 193612 15.31 5.15 20160222 193613 15.36 5.17 20160222 193614 15.40 5.18 20160222 193615 15.44 5.19 20160222 193616 15.46 5.21 20160222 193617 15.49 5.22 20160222 193618 15.51 5.23 20160222 193619 15.47 5.23 20160222 193620 15.38 5.23 20160222 193621 15.29 5.23 20160222 193622 15.20 5.22 20160222 193623 15.12 5.22 20160222 193624 15.04 5.22 20160222 193625 14.97 5.21 20160222 193626 14.91 5.21 20160222 193627 14.85 5.21 20160222 193628 14.79 5.20 20160222 193629 14.74 5.20 20160222 193630 14.69 5.20 20160222 193631 14.64 5.20 20160222 193632 14.59 5.19 20160222 193633 14.51 5.19 20160222 193634 14.43 5.18 20160222 193635 14.36 5.18 20160222 193637 14.29 5.18 20160222 193638 14.22 5.18 20160222 193639 14.17 5.17 20160222 193640 14.11 5.17 20160222 193641 14.08 5.17 20160222 193642 14.03 5.17 20160222 193643 13.99 5.17 20160222 193644 13.95 5.17 20160222 193645 13.92 5.17 20160222 193646 13.84 5.15 20160222 193647 13.75 5.14 20160222 193648 13.70 5.12 20160222 193649 13.62 5.11 20160222 193650 13.55 5.09 20160222 193651 13.48 5.07 20160222 193652 13.42 5.06 20160222 193653 13.36 5.05 20160222 193654 13.33 5.04 20160222 193655 13.29 5.03 20160222 193656 13.24 5.02 20160222 193657 13.19 5.01 20160222 193658 13.14 5.00 20160222 193659 13.10 4.99 20160222 193700 13.02 4.97 20160222 193701 12.93 4.95 20160222 193702 12.84 4.93 20160222 193703 12.73 4.91 20160222 193704 12.65 4.89 20160222 193705 12.53 4.87 20160222 193706 12.40 4.84 20160222 193707 12.28 4.82 20160222 193708 12.19 4.80 20160222 193709 12.06 4.78 20160222 193710 11.94 4.75 20160222 193711 11.81 4.73 20160222 193712 11.77 4.72 20160222 193713 11.83 4.71 20160222 193714 11.87 4.71 20160222 193715 11.92 4.70 20160222 193716 11.95 4.70 20160222 193717 11.98 4.69 20160222 193718 12.01 4.69 20160222 193719 12.03 4.68 20160222 193720 12.03 4.67 20160222 193721 12.04 4.67 20160222 193722 12.04 4.66 20160222 193723 12.04 4.65 20160222 193724 12.04 4.64 20160222 193725 12.04 4.63 20160222 193726 12.06 4.63 20160222 193728 12.08 4.63 20160222 193729 12.11 4.63 20160222 193730 12.15 4.63 20160222 193731 12.18 4.63 20160222 193732 12.22 4.63 20160222 193733 12.27 4.63 20160222 193734 12.30 4.63 20160222 193735 12.36 4.63 20160222 193736 12.41 4.63 20160222 193737 12.46 4.63 20160222 193738 12.52 4.63 20160222 193739 12.58 4.63 20160222 193740 12.64 4.62 20160222 193741 12.65 4.61 20160222 193742 12.67 4.61 20160222 193743 12.68 4.60 20160222 193744 12.69 4.59 20160222 193745 12.69 4.58 20160222 193746 12.70 4.57 20160222 193747 12.71 4.56 20160222 193748 12.72 4.55 20160222 193749 12.73 4.54 20160222 193750 12.73 4.53 20160222 193751 12.73 4.52 20160222 193752 12.72 4.51 20160222 193753 12.70 4.50 20160222 193754 12.65 4.48 20160222 193755 12.59 4.47 20160222 193756 12.51 4.45 20160222 193757 12.45 4.43 20160222 193758 12.38 4.41 20160222 193759 12.32 4.40 20160222 193800 12.24 4.38 20160222 193801 12.18 4.36 20160222 193802 12.11 4.34 20160222 193803 12.03 4.33 20160222 193804 11.98 4.31 20160222 193805 11.92 4.30 20160222 193806 11.88 4.29 20160222 193807 11.82 4.27 20160222 193808 11.83 4.27 20160222 193809 11.97 4.28 20160222 193810 12.08 4.28 20160222 193811 12.21 4.29 20160222 193812 12.31 4.30 20160222 193813 12.44 4.31 20160222 193814 12.54 4.31 20160222 193815 12.64 4.32 20160222 193816 12.76 4.33 20160222 193817 12.85 4.34 20160222 193819 12.98 4.35 20160222 193820 13.07 4.35 20160222 193821 13.19 4.36 20160222 193822 13.28 4.37 20160222 193823 13.41 4.38 20160222 193824 13.34 4.38 20160222 193825 13.24 4.38 20160222 193826 13.16 4.37 20160222 193827 13.08 4.37 20160222 193828 12.98 4.37 20160222 193829 12.89 4.36 20160222 193830 12.78 4.36 20160222 193831 12.67 4.35 20160222 193832 12.55 4.35 20160222 193833 12.40 4.34 20160222 193834 12.27 4.34 20160222 193835 12.11 4.33 20160222 193836 11.97 4.32 20160222 193837 11.83 4.31 20160222 193838 11.69 4.31 20160222 193839 11.67 4.31 20160222 193840 11.66 4.30 20160222 193841 11.70 4.30 20160222 193842 11.72 4.30 20160222 193843 11.75 4.30 20160222 193844 11.84 4.31 20160222 193845 11.92 4.31 20160222 193846 12.00 4.31 20160222 193847 12.10 4.31 20160222 193848 12.18 4.32 20160222 193849 12.26 4.32 20160222 193850 12.35 4.33 20160222 193851 12.41 4.33 20160222 193852 12.47 4.33 20160222 193853 12.52 4.33 20160222 193854 12.24 4.31 20160222 193855 12.01 4.29 20160222 193856 11.75 4.28 20160222 193857 11.48 4.26 20160222 193858 11.15 4.23 20160222 193859 10.89 4.21 20160222 193900 10.64 4.19 20160222 193901 10.40 4.18 20160222 193902 10.12 4.15 20160222 193903 9.94 4.14 20160222 193904 9.77 4.12 20160222 193905 9.62 4.10 20160222 193906 9.42 4.08 20160222 193907 9.29 4.07 20160222 193909 9.18 4.06 20160222 193910 9.13 4.06 20160222 193911 9.11 4.06 20160222 193912 9.09 4.06 20160222 193913 9.06 4.06 20160222 193914 9.04 4.06 20160222 193915 9.03 4.06 20160222 193916 9.01 4.07 20160222 193917 9.00 4.07 20160222 193918 9.00 4.08 20160222 193919 8.98 4.09 20160222 193920 8.99 4.09 20160222 193921 8.99 4.11 20160222 193922 8.99 4.12 20160222 193923 9.01 4.13 20160222 193924 9.02 4.14 20160222 193925 9.04 4.15 20160222 193926 9.11 4.17 20160222 193927 9.22 4.18 20160222 193928 9.35 4.19 20160222 193929 9.50 4.21 20160222 193930 9.63 4.22 20160222 193931 9.77 4.24 20160222 193932 9.91 4.26 20160222 193933 10.07 4.27 20160222 193934 10.26 4.29 20160222 193935 10.45 4.31 20160222 193936 10.64 4.32 20160222 193937 10.84 4.34 20160222 193938 11.02 4.36 20160222 193939 11.22 4.38 20160222 193940 11.42 4.40 20160222 193941 11.63 4.42 20160222 193942 11.82 4.44 20160222 193943 11.97 4.45 20160222 193944 12.07 4.45 20160222 193945 12.11 4.46 20160222 193946 12.13 4.45 20160222 193947 12.12 4.45 20160222 193948 12.09 4.44 20160222 193949 12.02 4.42 20160222 193950 11.92 4.40 20160222 193951 11.78 4.38 20160222 193952 11.62 4.36 20160222 193953 11.47 4.34 20160222 193954 11.25 4.31 20160222 193955 11.01 4.28 20160222 193956 10.77 4.25 20160222 193957 10.51 4.22 20160222 193958 10.24 4.19 20160222 194000 9.96 4.16 20160222 194001 9.69 4.15 20160222 194002 9.50 4.14 20160222 194003 9.37 4.14 20160222 194004 9.20 4.13 20160222 194005 9.06 4.12 20160222 194006 8.93 4.12 20160222 194007 8.85 4.11 20160222 194008 8.77 4.11 20160222 194009 8.75 4.11 20160222 194010 8.72 4.10 20160222 194011 8.69 4.10 20160222 194012 8.67 4.09 20160222 194013 8.66 4.09 20160222 194014 8.67 4.09 20160222 194015 8.68 4.09 20160222 194016 8.69 4.08 20160222 194017 8.72 4.08 20160222 194018 8.78 4.08 20160222 194019 8.88 4.07 20160222 194020 8.96 4.07 20160222 194021 9.04 4.07 20160222 194022 9.13 4.07 20160222 194023 9.17 4.07 20160222 194024 9.21 4.07 20160222 194025 9.25 4.06 20160222 194026 9.29 4.06 20160222 194027 9.32 4.06 20160222 194028 9.34 4.06 20160222 194029 9.35 4.05 20160222 194030 9.36 4.05 20160222 194031 9.37 4.04 20160222 194032 9.38 4.03 20160222 194033 9.37 4.03 20160222 194034 9.35 4.02 20160222 194035 9.33 4.01 20160222 194036 9.30 4.00 20160222 194037 9.30 4.00 20160222 194038 9.32 4.00 20160222 194039 9.32 3.99 20160222 194040 9.32 3.99 20160222 194041 9.32 3.98 20160222 194042 9.32 3.98 20160222 194043 9.33 3.97 20160222 194044 9.33 3.97 20160222 194045 9.34 3.96 20160222 194046 9.35 3.96 20160222 194047 9.35 3.95 20160222 194048 9.36 3.95 20160222 194050 9.34 3.94 20160222 194051 9.33 3.94 20160222 194052 9.31 3.93 20160222 194053 9.28 3.93 20160222 194054 9.24 3.92 20160222 194055 9.19 3.91 20160222 194056 9.12 3.91 20160222 194057 9.00 3.90 20160222 194058 8.81 3.89 20160222 194059 8.63 3.88 20160222 194100 8.38 3.87 20160222 194101 8.19 3.86 20160222 194102 7.93 3.85 20160222 194103 7.73 3.84 20160222 194104 7.46 3.83 20160222 194105 7.25 3.82 20160222 194106 7.04 3.82 20160222 194107 6.77 3.81 20160222 194108 6.55 3.80 20160222 194109 6.25 3.79 20160222 194110 5.99 3.78 20160222 194111 5.75 3.77 20160222 194112 5.45 3.76 20160222 194113 5.20 3.76 20160222 194114 4.96 3.75 20160222 194115 4.66 3.74 20160222 194116 4.44 3.73 20160222 194117 4.24 3.73 20160222 194118 4.08 3.72 20160222 194119 4.08 3.71 20160222 194121 4.15 3.70 20160222 194122 4.20 3.69 20160222 194123 4.29 3.68 20160222 194124 4.38 3.67 20160222 194125 4.49 3.66 20160222 194126 4.60 3.65 20160222 194127 4.74 3.64 20160222 194128 4.79 3.63 20160222 194129 4.86 3.62 20160222 194130 4.94 3.60 20160222 194131 5.02 3.59 20160222 194132 5.08 3.57 20160222 194134 5.07 3.54 20160222 194135 5.07 3.52 20160222 194136 5.08 3.51 20160222 194137 4.99 3.49 20160222 194138 4.86 3.47 20160222 194139 4.73 3.46 20160222 194141 4.60 3.44 20160222 194142 4.45 3.42 20160222 194143 4.24 3.41 20160222 194144 4.03 3.39 20160222 194145 3.83 3.38 20160222 194146 3.64 3.36 20160222 194147 3.46 3.35 20160222 194148 3.28 3.34 20160222 194149 3.12 3.32 20160222 194150 2.99 3.31 20160222 194151 2.87 3.30 20160222 194152 2.78 3.29 20160222 194153 2.71 3.28 20160222 194154 2.68 3.27 20160222 194155 2.68 3.26 20160222 194156 2.67 3.25 20160222 194157 2.64 3.24 20160222 194158 2.65 3.23 20160222 194159 2.68 3.22 20160222 194200 2.69 3.22 20160222 194201 2.46 3.21 20160222 194202 2.19 3.21 20160222 194203 1.93 3.21 20160222 194204 1.66 3.20 20160222 194205 1.11 3.20 20160222 194206 0.85 3.20 20160222 194207 1.19 3.20 20160222 194208 1.92 3.20 20160222 194209 2.66 3.20 20160222 194210 3.41 3.20 20160222 194211 4.09 3.20 20160222 194212 4.78 3.21 20160222 194213 5.43 3.21 20160222 194214 5.69 3.21 20160222 194215 5.93 3.21 20160222 194216 6.18 3.21 20160222 194217 6.38 3.21 20160222 194218 6.52 3.20 20160222 194219 6.60 3.20 20160222 194220 6.69 3.19 20160222 194221 6.77 3.19 20160222 194222 6.87 3.19 20160222 194223 6.99 3.18 20160222 194224 7.09 3.17 20160222 194225 7.21 3.16 20160222 194226 7.32 3.15 20160222 194227 7.38 3.14 20160222 194228 7.45 3.13 20160222 194229 7.52 3.12 20160222 194230 7.58 3.11 20160222 194232 7.61 3.10 20160222 194233 7.63 3.09 20160222 194234 7.65 3.08 20160222 194235 7.68 3.07 20160222 194236 7.69 3.05 20160222 194237 7.69 3.04 20160222 194238 7.69 3.03 20160222 194239 7.69 3.02 20160222 194240 7.68 3.00 20160222 194241 7.64 2.99 20160222 194242 7.61 2.98 20160222 194243 7.58 2.96 20160222 194244 7.54 2.95 20160222 194245 7.49 2.93 20160222 194246 7.45 2.92 20160222 194247 7.40 2.90 20160222 194248 7.35 2.89 20160222 194249 7.29 2.87 20160222 194250 7.23 2.86 20160222 194251 7.16 2.84 20160222 194252 7.10 2.83 20160222 194253 7.02 2.81 20160222 194254 6.94 2.80 20160222 194255 6.86 2.78 20160222 194256 6.78 2.77 20160222 194257 6.69 2.75 20160222 194258 6.62 2.74 20160222 194259 6.54 2.72 20160222 194300 6.45 2.70 20160222 194301 6.37 2.69 20160222 194302 6.30 2.67 20160222 194303 6.22 2.66 20160222 194304 6.14 2.65 20160222 194305 6.09 2.64 20160222 194306 6.06 2.62 20160222 194307 6.02 2.61 20160222 194308 5.99 2.60 20160222 194309 5.96 2.59 20160222 194310 5.94 2.57 20160222 194311 5.91 2.56 20160222 194312 5.89 2.55 20160222 194313 5.87 2.54 20160222 194314 5.84 2.52 20160222 194315 5.80 2.51 20160222 194316 5.75 2.50 20160222 194317 5.70 2.48 20160222 194318 5.64 2.47 20160222 194319 5.57 2.46 20160222 194320 5.51 2.45 20160222 194322 5.45 2.44 20160222 194323 5.38 2.43 20160222 194324 5.30 2.42 20160222 194325 5.23 2.41 20160222 194326 5.17 2.40 20160222 194327 5.11 2.39 20160222 194328 5.05 2.38 20160222 194329 5.00 2.38 20160222 194330 4.94 2.37 20160222 194331 4.89 2.36 20160222 194332 4.85 2.35 20160222 194333 4.80 2.35 20160222 194334 4.76 2.34 20160222 194335 4.72 2.33 20160222 194336 4.68 2.33 20160222 194337 4.64 2.32 20160222 194338 4.60 2.32 20160222 194339 4.58 2.32 20160222 194340 4.57 2.32 20160222 194341 4.55 2.31 20160222 194342 4.55 2.31 20160222 194343 4.55 2.30 20160222 194344 4.54 2.30 20160222 194345 4.54 2.30 20160222 194346 4.53 2.30 20160222 194347 4.52 2.29 20160222 194348 4.50 2.29 20160222 194349 4.50 2.29 20160222 194350 4.49 2.29 20160222 194351 4.48 2.29 20160222 194352 4.48 2.29 20160222 194353 4.47 2.29 20160222 194354 4.47 2.29 20160222 194355 4.44 2.29 20160222 194356 4.41 2.29 20160222 194357 4.39 2.29 20160222 194358 4.39 2.29 20160222 194359 4.39 2.29 20160222 194400 4.40 2.29 20160222 194401 4.42 2.28 20160222 194402 4.42 2.29 20160222 194403 4.43 2.29 20160222 194404 4.46 2.29 20160222 194405 4.47 2.29 20160222 194406 4.48 2.30 20160222 194407 4.49 2.30 20160222 194408 4.49 2.30 20160222 194409 4.49 2.30 20160222 194410 4.51 2.30 20160222 194411 4.51 2.30 20160222 194413 4.54 2.31 20160222 194414 4.54 2.31 20160222 194415 4.55 2.31 20160222 194416 4.54 2.31 20160222 194417 4.55 2.31 20160222 194418 4.55 2.31 20160222 194419 4.61 2.31 20160222 194420 4.65 2.32 20160222 194421 4.72 2.32 20160222 194422 4.77 2.32 20160222 194423 4.82 2.33 20160222 194424 4.85 2.33 20160222 194425 4.90 2.33 20160222 194426 4.93 2.33 20160222 194427 4.96 2.34 20160222 194428 5.00 2.34 20160222 194429 5.02 2.35 20160222 194430 5.04 2.35 20160222 194431 5.04 2.35 20160222 194432 5.03 2.36 20160222 194433 5.03 2.36 20160222 194434 5.03 2.36 20160222 194435 5.01 2.37 20160222 194436 5.00 2.37 20160222 194437 4.99 2.37 20160222 194438 4.98 2.37 20160222 194439 4.97 2.38 20160222 194440 4.96 2.38 20160222 194441 4.96 2.39 20160222 194442 4.95 2.39 20160222 194443 4.96 2.40 20160222 194444 4.97 2.40 20160222 194445 4.98 2.40 20160222 194446 4.98 2.41 20160222 194447 4.98 2.41 20160222 194448 4.99 2.42 20160222 194449 5.00 2.42 20160222 194450 5.01 2.43 20160222 194451 5.03 2.43 20160222 194452 5.04 2.44 20160222 194453 5.06 2.44 20160222 194454 5.07 2.45 20160222 194455 5.08 2.45 20160222 194456 5.10 2.45 20160222 194457 5.11 2.46 20160222 194458 5.11 2.46 20160222 194459 5.12 2.47 20160222 194500 5.12 2.47 20160222 194501 5.12 2.48 20160222 194502 5.13 2.48 20160222 194504 5.13 2.49 20160222 194505 5.13 2.49 20160222 194506 5.13 2.50 20160222 194507 5.13 2.50 20160222 194508 5.13 2.50 20160222 194509 5.12 2.51 20160222 194510 5.11 2.51 20160222 194511 5.09 2.52 20160222 194512 5.07 2.52 20160222 194513 5.06 2.53 20160222 194514 5.04 2.53 20160222 194515 5.03 2.53 20160222 194516 5.02 2.54 20160222 194517 5.01 2.54 20160222 194518 4.99 2.55 20160222 194519 4.99 2.55 20160222 194520 4.99 2.56 20160222 194521 4.99 2.56 20160222 194522 5.00 2.56 20160222 194523 4.98 2.57 20160222 194524 4.98 2.57 20160222 194525 4.98 2.57 20160222 194526 5.00 2.58 20160222 194527 4.99 2.58 20160222 194528 5.01 2.58 20160222 194529 5.02 2.58 20160222 194530 5.02 2.59 20160222 194531 5.04 2.59 20160222 194532 5.06 2.60 20160222 194533 5.08 2.60 20160222 194534 5.11 2.60 20160222 194535 5.15 2.61 20160222 194536 5.17 2.61 20160222 194537 5.20 2.61 20160222 194538 5.22 2.62 20160222 194539 5.23 2.62 20160222 194540 5.24 2.63 20160222 194541 5.26 2.63 20160222 194542 5.30 2.63 20160222 194543 5.32 2.64 20160222 194544 5.35 2.64 20160222 194545 5.38 2.64 20160222 194546 5.41 2.65 20160222 194547 5.44 2.65 20160222 194548 5.48 2.65 20160222 194549 5.51 2.66 20160222 194550 5.54 2.66 20160222 194551 5.57 2.66 20160222 194552 5.61 2.66 20160222 194554 5.64 2.66 20160222 194555 5.68 2.67 20160222 194556 5.72 2.67 20160222 194557 5.75 2.67 20160222 194558 5.81 2.68 20160222 194559 5.86 2.68 20160222 194600 5.91 2.68 20160222 194601 5.97 2.69 20160222 194602 6.02 2.69 20160222 194603 6.08 2.69 20160222 194604 6.15 2.69 20160222 194605 6.20 2.70 20160222 194606 6.23 2.70 20160222 194607 6.27 2.70 20160222 194608 6.31 2.70 20160222 194609 6.35 2.70 20160222 194610 6.40 2.71 20160222 194611 6.46 2.71 20160222 194612 6.51 2.71 20160222 194613 6.57 2.71 20160222 194614 6.62 2.72 20160222 194615 6.68 2.72 20160222 194616 6.74 2.72 20160222 194617 6.80 2.72 20160222 194618 6.87 2.73 20160222 194619 6.92 2.73 20160222 194620 6.99 2.73 20160222 194621 7.04 2.74 20160222 194622 7.08 2.74 20160222 194623 7.13 2.74 20160222 194624 7.18 2.75 20160222 194625 7.23 2.75 20160222 194626 7.28 2.76 20160222 194627 7.34 2.76 20160222 194628 7.39 2.77 20160222 194629 7.44 2.77 20160222 194630 7.49 2.77 20160222 194631 7.54 2.77 20160222 194632 7.60 2.78 20160222 194633 7.65 2.78 20160222 194634 7.70 2.78 20160222 194635 7.74 2.79 20160222 194636 7.79 2.79 20160222 194637 7.84 2.79 20160222 194638 7.89 2.80 20160222 194639 7.94 2.80 20160222 194640 7.99 2.80 20160222 194641 8.04 2.81 20160222 194642 8.09 2.81 20160222 194643 8.15 2.81 20160222 194645 8.20 2.82 20160222 194646 8.25 2.82 20160222 194647 8.29 2.82 20160222 194648 8.33 2.82 20160222 194649 8.37 2.82 20160222 194650 8.41 2.82 20160222 194651 8.42 2.82 20160222 194652 8.43 2.82 20160222 194653 8.43 2.83 20160222 194654 8.44 2.82 20160222 194655 8.46 2.83 20160222 194656 8.48 2.83 20160222 194657 8.50 2.83 20160222 194658 8.51 2.83 20160222 194659 8.52 2.82 20160222 194700 8.53 2.82 20160222 194701 8.53 2.82 20160222 194702 8.54 2.82 20160222 194703 8.55 2.82 20160222 194704 8.55 2.82 20160222 194705 8.56 2.82 20160222 194706 8.57 2.81 20160222 194707 8.57 2.81 20160222 194708 8.59 2.81 20160222 194709 8.61 2.81 20160222 194710 8.60 2.80 20160222 194711 8.61 2.80 20160222 194712 8.59 2.80 20160222 194713 8.60 2.80 20160222 194714 8.60 2.80 20160222 194715 8.58 2.79 20160222 194716 8.59 2.79 20160222 194717 8.58 2.78 20160222 194718 8.59 2.78 20160222 194719 8.56 2.77 20160222 194720 8.56 2.77 20160222 194721 8.54 2.76 20160222 194722 8.54 2.76 20160222 194723 8.50 2.75 20160222 194724 8.48 2.75 20160222 194725 8.42 2.74 20160222 194726 8.36 2.74 20160222 194727 8.33 2.74 20160222 194728 8.24 2.74 20160222 194729 8.19 2.74 20160222 194730 8.11 2.74 20160222 194731 8.06 2.74 20160222 194732 7.98 2.74 20160222 194733 7.90 2.74 20160222 194735 7.86 2.74 20160222 194736 7.78 2.74 20160222 194737 7.70 2.74 20160222 194738 7.65 2.74 20160222 194739 7.58 2.74 20160222 194740 7.51 2.75 20160222 194741 7.47 2.75 20160222 194742 7.41 2.75 20160222 194743 7.36 2.75 20160222 194744 7.30 2.76 20160222 194745 7.27 2.76 20160222 194746 7.21 2.76 20160222 194747 7.16 2.76 20160222 194748 7.10 2.76 20160222 194749 7.07 2.76 20160222 194750 7.02 2.76 20160222 194751 6.97 2.77 20160222 194752 6.93 2.77 20160222 194753 6.89 2.77 20160222 194754 6.86 2.78 20160222 194755 6.81 2.78 20160222 194756 6.76 2.78 20160222 194757 6.72 2.79 20160222 194758 6.67 2.79 20160222 194759 6.60 2.79 20160222 194800 6.54 2.80 20160222 194801 6.49 2.80 20160222 194802 6.44 2.81 20160222 194803 6.39 2.81 20160222 194804 6.34 2.81 20160222 194805 6.30 2.82 20160222 194806 6.26 2.82 20160222 194807 6.22 2.83 20160222 194808 6.18 2.83 20160222 194809 6.15 2.84 20160222 194810 6.12 2.84 20160222 194811 6.11 2.85 20160222 194812 6.09 2.85 20160222 194813 6.08 2.86 20160222 194814 6.07 2.86 20160222 194815 6.07 2.86 20160222 194816 6.06 2.87 20160222 194817 6.04 2.87 20160222 194818 6.03 2.87 20160222 194819 6.02 2.88 20160222 194820 6.01 2.88 20160222 194821 5.99 2.89 20160222 194822 5.97 2.89 20160222 194823 5.95 2.89 20160222 194824 5.94 2.90 20160222 194826 5.93 2.90 20160222 194827 5.92 2.91 20160222 194828 5.91 2.91 20160222 194829 5.89 2.91 20160222 194830 5.88 2.91 20160222 194831 5.86 2.92 20160222 194832 5.82 2.92 20160222 194833 5.78 2.92 20160222 194834 5.74 2.93 20160222 194835 5.71 2.93 20160222 194836 5.68 2.93 20160222 194837 5.64 2.94 20160222 194838 5.60 2.94 20160222 194839 5.57 2.95 20160222 194840 5.53 2.95 20160222 194841 5.50 2.95 20160222 194842 5.46 2.96 20160222 194843 5.42 2.96 20160222 194844 5.39 2.96 20160222 194845 5.36 2.96 20160222 194846 5.32 2.97 20160222 194847 5.28 2.97 20160222 194848 5.24 2.97 20160222 194849 5.18 2.97 20160222 194850 5.15 2.98 20160222 194851 5.13 2.98 20160222 194852 5.09 2.98 20160222 194853 5.07 2.98 20160222 194854 5.05 2.98 20160222 194855 5.01 2.99 20160222 194856 4.98 2.99 20160222 194857 4.95 2.99 20160222 194858 4.92 2.99 20160222 194859 4.89 3.00 20160222 194900 4.84 3.00 20160222 194901 4.80 3.00 20160222 194902 4.76 2.99 20160222 194903 4.72 2.99 20160222 194904 4.67 2.99 20160222 194905 4.61 3.00 20160222 194906 4.56 3.00 20160222 194907 4.51 3.00 20160222 194908 4.45 3.00 20160222 194909 4.39 3.00 20160222 194910 4.33 3.00 20160222 194911 4.26 3.01 20160222 194912 4.21 3.01 20160222 194913 4.13 3.01 20160222 194914 4.06 3.01 20160222 194915 3.97 3.02 20160222 194917 3.89 3.02 20160222 194918 3.80 3.02 20160222 194919 3.73 3.02 20160222 194920 3.65 3.03 20160222 194921 3.59 3.03 20160222 194922 3.52 3.04 20160222 194923 3.47 3.04 20160222 194924 3.41 3.04 20160222 194925 3.37 3.05 20160222 194926 3.35 3.05 20160222 194927 3.32 3.05 20160222 194928 3.31 3.06 20160222 194929 3.29 3.06 20160222 194930 3.26 3.06 20160222 194931 3.25 3.06 20160222 194932 3.22 3.07 20160222 194933 3.20 3.07 20160222 194934 3.18 3.07 20160222 194935 3.16 3.07 20160222 194936 3.14 3.08 20160222 194937 3.14 3.08 20160222 194938 3.12 3.09 20160222 194939 3.10 3.09 20160222 194940 3.09 3.09 20160222 194941 3.06 3.10 20160222 194942 3.03 3.10 20160222 194943 3.00 3.10 20160222 194944 2.98 3.11 20160222 194945 2.96 3.11 20160222 194946 2.93 3.11 20160222 194947 2.92 3.12 20160222 194948 2.91 3.12 20160222 194949 2.89 3.13 20160222 194950 2.88 3.13 20160222 194951 2.87 3.14 20160222 194952 2.89 3.14 20160222 194953 2.89 3.15 20160222 194954 2.89 3.15 20160222 194955 2.90 3.16 20160222 194956 2.90 3.16 20160222 194957 2.92 3.17 20160222 194958 2.93 3.17 20160222 194959 2.95 3.18 20160222 195000 2.97 3.18 20160222 195001 2.99 3.19 20160222 195002 3.03 3.19 20160222 195003 3.07 3.20 20160222 195004 3.14 3.20 20160222 195005 3.21 3.21 20160222 195007 3.30 3.22 20160222 195008 3.40 3.23 20160222 195009 3.50 3.23 20160222 195010 3.62 3.24 20160222 195011 3.73 3.25 20160222 195012 3.87 3.26 20160222 195013 3.99 3.27 20160222 195014 4.09 3.28 20160222 195015 4.19 3.28 20160222 195016 4.30 3.29 20160222 195017 4.41 3.30 20160222 195018 4.52 3.31 20160222 195019 4.64 3.32 20160222 195020 4.77 3.32 20160222 195021 4.90 3.33 20160222 195022 5.03 3.34 20160222 195023 5.18 3.35 20160222 195024 5.34 3.36 20160222 195025 5.48 3.37 20160222 195026 5.63 3.38 20160222 195027 5.78 3.39 20160222 195028 5.94 3.40 20160222 195029 6.08 3.42 20160222 195030 6.24 3.43 20160222 195031 6.41 3.44 20160222 195032 6.57 3.46 20160222 195033 6.72 3.47 20160222 195034 6.87 3.48 20160222 195035 7.03 3.50 20160222 195036 7.17 3.51 20160222 195037 7.32 3.52 20160222 195038 7.47 3.53 20160222 195039 7.61 3.55 20160222 195040 7.76 3.56 20160222 195041 7.92 3.57 20160222 195042 8.04 3.59 20160222 195043 8.18 3.60 20160222 195044 8.30 3.61 20160222 195045 8.43 3.63 20160222 195046 8.55 3.64 20160222 195047 8.67 3.65 20160222 195048 8.76 3.66 20160222 195049 8.85 3.68 20160222 195050 8.94 3.69 20160222 195051 9.02 3.71 20160222 195052 9.11 3.72 20160222 195053 9.19 3.73 20160222 195054 9.27 3.75 20160222 195055 9.34 3.76 20160222 195056 9.42 3.77 20160222 195058 9.50 3.78 20160222 195059 9.57 3.79 20160222 195100 9.64 3.80 20160222 195101 9.69 3.80 20160222 195102 9.76 3.82 20160222 195103 9.81 3.83 20160222 195104 9.86 3.83 20160222 195105 9.91 3.84 20160222 195106 9.96 3.86 20160222 195107 10.01 3.86 20160222 195108 10.06 3.87 20160222 195109 10.11 3.88 20160222 195110 10.16 3.89 20160222 195111 10.20 3.90 20160222 195112 10.25 3.90 20160222 195113 10.30 3.91 20160222 195114 10.36 3.92 20160222 195115 10.42 3.93 20160222 195116 10.47 3.93 20160222 195117 10.52 3.94 20160222 195118 10.57 3.95 20160222 195119 10.62 3.96 20160222 195120 10.67 3.97 20160222 195121 10.72 3.98 20160222 195122 10.77 3.99 20160222 195123 10.82 4.00 20160222 195124 10.86 4.01 20160222 195125 10.92 4.02 20160222 195126 10.97 4.03 20160222 195127 11.05 4.04 20160222 195128 11.13 4.05 20160222 195129 11.22 4.07 20160222 195130 11.30 4.08 20160222 195131 11.38 4.09 20160222 195132 11.48 4.10 20160222 195133 11.58 4.12 20160222 195134 11.69 4.13 20160222 195135 11.78 4.14 20160222 195136 11.90 4.16 20160222 195137 12.01 4.17 20160222 195138 12.10 4.18 20160222 195139 12.19 4.20 20160222 195140 12.28 4.21 20160222 195141 12.37 4.22 20160222 195142 12.44 4.23 20160222 195143 12.52 4.24 20160222 195144 12.61 4.25 20160222 195145 12.66 4.26 20160222 195146 12.71 4.27 20160222 195147 12.76 4.27 20160222 195149 12.82 4.28 20160222 195150 12.87 4.29 20160222 195151 12.92 4.30 20160222 195152 12.97 4.30 20160222 195153 13.02 4.31 20160222 195154 13.06 4.31 20160222 195155 13.10 4.32 20160222 195156 13.14 4.33 20160222 195157 13.16 4.33 20160222 195158 13.17 4.33 20160222 195159 13.18 4.33 20160222 195200 13.19 4.32 20160222 195201 13.20 4.32 20160222 195202 13.21 4.32 20160222 195203 13.21 4.32 20160222 195204 13.21 4.31 20160222 195205 13.21 4.31 20160222 195206 13.21 4.31 20160222 195207 13.20 4.30 20160222 195208 13.20 4.29 20160222 195209 13.20 4.28 20160222 195210 13.20 4.27 20160222 195211 13.20 4.26 20160222 195212 13.18 4.25 20160222 195213 13.15 4.24 20160222 195214 13.13 4.23 20160222 195215 13.10 4.21 20160222 195216 13.07 4.20 20160222 195217 13.04 4.19 20160222 195218 13.01 4.18 20160222 195219 12.98 4.16 20160222 195220 12.95 4.15 20160222 195221 12.91 4.14 20160222 195222 12.87 4.12 20160222 195223 12.83 4.11 20160222 195224 12.79 4.10 20160222 195225 12.74 4.08 20160222 195226 12.69 4.06 20160222 195227 12.65 4.05 20160222 195228 12.59 4.04 20160222 195229 12.55 4.02 20160222 195230 12.50 4.01 20160222 195231 12.45 4.00 20160222 195232 12.42 3.99 20160222 195233 12.38 3.97 20160222 195234 12.33 3.96 20160222 195235 12.28 3.95 20160222 195236 12.22 3.94 20160222 195237 12.17 3.93 20160222 195239 12.13 3.92 20160222 195240 12.08 3.91 20160222 195241 12.02 3.90 20160222 195242 11.96 3.89 20160222 195243 11.92 3.89 20160222 195244 11.88 3.88 20160222 195245 11.83 3.87 20160222 195246 11.79 3.87 20160222 195247 11.75 3.86 20160222 195248 11.71 3.86 20160222 195249 11.67 3.86 20160222 195250 11.64 3.85 20160222 195251 11.58 3.85 20160222 195252 11.54 3.85 20160222 195253 11.47 3.85 20160222 195254 11.42 3.85 20160222 195255 11.35 3.84 20160222 195256 11.29 3.84 20160222 195257 11.22 3.84 20160222 195258 11.17 3.84 20160222 195259 11.10 3.84 20160222 195300 11.03 3.84 20160222 195301 10.97 3.84 20160222 195302 10.90 3.84 20160222 195303 10.84 3.84 20160222 195304 10.78 3.84 20160222 195305 10.71 3.84 20160222 195306 10.63 3.84 20160222 195307 10.57 3.85 20160222 195308 10.51 3.85 20160222 195309 10.46 3.85 20160222 195310 10.40 3.86 20160222 195311 10.36 3.86 20160222 195312 10.32 3.86 20160222 195313 10.29 3.87 20160222 195314 10.27 3.87 20160222 195315 10.26 3.88 20160222 195316 10.26 3.89 20160222 195317 10.26 3.90 20160222 195318 10.28 3.90 20160222 195319 10.32 3.91 20160222 195320 10.38 3.92 20160222 195321 10.45 3.93 20160222 195322 10.53 3.94 20160222 195323 10.62 3.95 20160222 195324 10.71 3.96 20160222 195325 10.82 3.97 20160222 195326 10.92 3.98 20160222 195327 11.01 3.99 20160222 195328 11.11 4.00 20160222 195330 11.22 4.01 20160222 195331 11.31 4.01 20160222 195332 11.41 4.02 20160222 195333 11.50 4.02 20160222 195334 11.60 4.02 20160222 195335 11.68 4.02 20160222 195336 11.77 4.02 20160222 195337 11.86 4.01 20160222 195338 11.94 4.01 20160222 195339 12.03 4.01 20160222 195340 12.11 4.01 20160222 195341 12.19 4.00 20160222 195342 12.28 4.00 20160222 195343 12.36 4.00 20160222 195344 12.44 3.99 20160222 195345 12.52 3.99 20160222 195346 12.57 3.98 20160222 195347 12.61 3.97 20160222 195348 12.63 3.96 20160222 195349 12.65 3.95 20160222 195350 12.67 3.95 20160222 195351 12.68 3.94 20160222 195352 12.68 3.93 20160222 195353 12.69 3.92 20160222 195354 12.68 3.91 20160222 195355 12.68 3.91 20160222 195356 12.67 3.90 20160222 195357 12.65 3.89 20160222 195358 12.63 3.89 20160222 195359 12.59 3.89 20160222 195400 12.55 3.89 20160222 195401 12.51 3.88 20160222 195402 12.47 3.89 20160222 195403 12.43 3.89 20160222 195404 12.39 3.89 20160222 195405 12.35 3.89 20160222 195406 12.31 3.89 20160222 195407 12.27 3.90 20160222 195408 12.24 3.90 20160222 195409 12.20 3.90 20160222 195410 12.17 3.91 20160222 195411 12.17 3.91 20160222 195412 12.19 3.92 20160222 195413 12.23 3.94 20160222 195414 12.27 3.95 20160222 195415 12.33 3.96 20160222 195416 12.39 3.97 20160222 195417 12.44 3.98 20160222 195418 12.51 4.00 20160222 195420 12.57 4.01 20160222 195421 12.65 4.02 20160222 195422 12.72 4.04 20160222 195423 12.80 4.05 20160222 195424 12.87 4.06 20160222 195425 12.94 4.08 20160222 195426 13.00 4.09 20160222 195427 13.07 4.10 20160222 195428 13.13 4.11 20160222 195429 13.20 4.12 20160222 195430 13.26 4.13 20160222 195431 13.33 4.15 20160222 195432 13.39 4.16 20160222 195433 13.43 4.17 20160222 195434 13.47 4.18 20160222 195435 13.51 4.19 20160222 195436 13.55 4.20 20160222 195437 13.58 4.21 20160222 195438 13.61 4.22 20160222 195439 13.64 4.23 20160222 195440 13.67 4.24 20160222 195441 13.69 4.25 20160222 195442 13.69 4.26 20160222 195443 13.68 4.26 20160222 195444 13.66 4.27 20160222 195445 13.64 4.28 20160222 195446 13.61 4.28 20160222 195447 13.58 4.29 20160222 195448 13.54 4.29 20160222 195449 13.49 4.30 20160222 195450 13.42 4.30 20160222 195451 13.36 4.31 20160222 195452 13.32 4.31 20160222 195453 13.27 4.32 20160222 195454 13.22 4.33 20160222 195455 13.17 4.33 20160222 195456 13.12 4.34 20160222 195457 13.06 4.35 20160222 195458 13.01 4.35 20160222 195459 12.96 4.36 20160222 195500 12.91 4.36 20160222 195501 12.83 4.37 20160222 195502 12.74 4.37 20160222 195503 12.66 4.38 20160222 195504 12.57 4.38 20160222 195505 12.50 4.39 20160222 195506 12.42 4.39 20160222 195507 12.35 4.39 20160222 195508 12.28 4.40 20160222 195509 12.21 4.40 20160222 195511 12.15 4.41 20160222 195512 12.08 4.41 20160222 195513 12.02 4.42 20160222 195514 11.94 4.42 20160222 195515 11.86 4.42 20160222 195516 11.79 4.43 20160222 195517 11.72 4.43 20160222 195518 11.65 4.44 20160222 195519 11.58 4.44 20160222 195520 11.50 4.45 20160222 195521 11.43 4.45 20160222 195522 11.36 4.45 20160222 195523 11.30 4.46 20160222 195524 11.25 4.47 20160222 195525 11.19 4.47 20160222 195526 11.13 4.47 20160222 195527 11.06 4.48 20160222 195528 11.00 4.48 20160222 195529 10.92 4.49 20160222 195530 10.85 4.50 20160222 195531 10.78 4.50 20160222 195532 10.71 4.50 20160222 195533 10.65 4.51 20160222 195534 10.57 4.52 20160222 195535 10.50 4.52 20160222 195536 10.44 4.53 20160222 195537 10.38 4.53 20160222 195538 10.31 4.54 20160222 195539 10.25 4.55 20160222 195540 10.20 4.55 20160222 195541 10.13 4.56 20160222 195542 10.08 4.56 20160222 195543 10.02 4.57 20160222 195544 9.96 4.57 20160222 195545 9.89 4.58 20160222 195546 9.84 4.58 20160222 195547 9.78 4.59 20160222 195548 9.73 4.59 20160222 195549 9.66 4.60 20160222 195550 9.60 4.60 20160222 195551 9.55 4.61 20160222 195552 9.50 4.61 20160222 195553 9.45 4.62 20160222 195554 9.40 4.62 20160222 195555 9.35 4.63 20160222 195556 9.29 4.63 20160222 195557 9.24 4.63 20160222 195558 9.18 4.64 20160222 195559 9.11 4.64 20160222 195600 9.05 4.65 20160222 195602 8.98 4.65 20160222 195603 8.90 4.65 20160222 195604 8.82 4.66 20160222 195605 8.75 4.66 20160222 195606 8.68 4.66 20160222 195607 8.59 4.66 20160222 195608 8.52 4.67 20160222 195609 8.45 4.67 20160222 195610 8.35 4.67 20160222 195611 8.28 4.68 20160222 195612 8.20 4.68 20160222 195613 8.11 4.68 20160222 195614 8.03 4.69 20160222 195615 7.96 4.69 20160222 195616 7.86 4.69 20160222 195617 7.79 4.69 20160222 195618 7.70 4.69 20160222 195619 7.62 4.69 20160222 195620 7.54 4.70 20160222 195621 7.47 4.70 20160222 195622 7.39 4.70 20160222 195623 7.32 4.70 20160222 195624 7.25 4.70 20160222 195625 7.17 4.71 20160222 195626 7.11 4.71 20160222 195627 7.04 4.71 20160222 195628 6.96 4.71 20160222 195629 6.89 4.71 20160222 195630 6.80 4.71 20160222 195631 6.73 4.71 20160222 195632 6.66 4.71 20160222 195633 6.59 4.71 20160222 195634 6.52 4.71 20160222 195635 6.45 4.71 20160222 195636 6.40 4.72 20160222 195637 6.38 4.72 20160222 195638 6.37 4.72 20160222 195639 6.37 4.72 20160222 195640 6.37 4.72 20160222 195641 6.37 4.72 20160222 195642 6.37 4.72 20160222 195643 6.37 4.72 20160222 195644 6.38 4.72 20160222 195645 6.38 4.72 20160222 195646 6.39 4.72 20160222 195647 6.39 4.72 20160222 195648 6.38 4.71 20160222 195649 6.37 4.71 20160222 195650 6.36 4.71 20160222 195652 6.34 4.71 20160222 195653 6.33 4.70 20160222 195654 6.32 4.70 20160222 195655 6.31 4.70 20160222 195656 6.29 4.69 20160222 195657 6.28 4.69 20160222 195658 6.26 4.69 20160222 195659 6.24 4.68 20160222 195700 6.22 4.68 20160222 195701 6.17 4.67 20160222 195702 6.14 4.67 20160222 195703 6.11 4.66 20160222 195704 6.07 4.66 20160222 195705 6.05 4.65 20160222 195706 6.03 4.65 20160222 195707 6.02 4.64 20160222 195708 6.01 4.64 20160222 195709 6.01 4.63 20160222 195710 6.01 4.63 20160222 195711 6.02 4.62 20160222 195712 6.03 4.61 20160222 195713 6.04 4.61 20160222 195714 6.04 4.60 20160222 195715 6.04 4.59 20160222 195716 6.03 4.58 20160222 195717 6.01 4.58 20160222 195719 5.97 4.56 20160222 195720 5.94 4.55 20160222 195721 5.91 4.55 20160222 195722 5.87 4.54 20160222 195723 5.77 4.53 20160222 195724 5.63 4.52 20160222 195725 5.52 4.51 20160222 195726 5.38 4.50 20160222 195727 5.26 4.49 20160222 195728 5.12 4.48 20160222 195729 4.99 4.47 20160222 195730 4.85 4.46 20160222 195731 4.73 4.45 20160222 195732 4.59 4.44 20160222 195733 4.48 4.43 20160222 195734 4.37 4.42 20160222 195735 4.28 4.41 20160222 195736 4.20 4.40 20160222 195737 4.11 4.39 20160222 195738 4.04 4.39 20160222 195739 3.97 4.38 20160222 195740 3.91 4.37 20160222 195741 3.84 4.36 20160222 195743 3.78 4.35 20160222 195744 3.71 4.34 20160222 195745 3.65 4.33 20160222 195746 3.62 4.32 20160222 195747 3.61 4.32 20160222 195748 3.60 4.31 20160222 195749 3.59 4.30 20160222 195750 3.59 4.29 20160222 195751 3.58 4.29 20160222 195752 3.57 4.28 20160222 195753 3.57 4.27 20160222 195754 3.56 4.27 20160222 195755 3.55 4.26 20160222 195756 3.56 4.25 20160222 195757 3.55 4.25 20160222 195758 3.55 4.25 20160222 195759 3.53 4.25 20160222 195800 3.52 4.24 20160222 195801 3.49 4.24 20160222 195802 3.47 4.24 20160222 195803 3.44 4.24 20160222 195804 3.41 4.23 20160222 195805 3.37 4.23 20160222 195806 3.33 4.23 20160222 195807 3.29 4.22 20160222 195808 3.24 4.22 20160222 195809 3.20 4.22 20160222 195810 3.18 4.21 20160222 195811 3.16 4.21 20160222 195812 3.15 4.20 20160222 195813 3.15 4.20 20160222 195814 3.15 4.19 20160222 195815 3.17 4.19 20160222 195816 3.19 4.18 20160222 195817 3.23 4.18 20160222 195818 3.27 4.18 20160222 195819 3.30 4.18 20160222 195820 3.33 4.17 20160222 195821 3.35 4.17 20160222 195822 3.37 4.17 20160222 195823 3.38 4.16 20160222 195824 3.38 4.16 20160222 195825 3.39 4.16 20160222 195826 3.39 4.15 20160222 195827 3.41 4.15 20160222 195828 3.43 4.14 20160222 195829 3.46 4.14 20160222 195830 3.48 4.14 20160222 195831 3.50 4.14 20160222 195833 3.53 4.13 20160222 195834 3.57 4.13 20160222 195835 3.63 4.12 20160222 195836 3.68 4.12 20160222 195837 3.76 4.12 20160222 195838 3.84 4.11 20160222 195839 3.96 4.11 20160222 195840 4.07 4.11 20160222 195841 4.20 4.10 20160222 195842 4.31 4.10 20160222 195843 4.43 4.10 20160222 195844 4.54 4.09 20160222 195845 4.65 4.09 20160222 195846 4.74 4.08 20160222 195847 4.85 4.08 20160222 195848 4.92 4.08 20160222 195849 5.02 4.07 20160222 195850 5.08 4.07 20160222 195851 5.15 4.06 20160222 195852 5.21 4.06 20160222 195853 5.21 4.05 20160222 195854 5.16 4.04 20160222 195855 5.11 4.03 20160222 195856 5.03 4.02 20160222 195857 4.94 4.01 20160222 195858 4.85 4.00 20160222 195859 4.73 3.99 20160222 195900 4.61 3.99 20160222 195901 4.46 3.98 20160222 195902 4.30 3.97 20160222 195903 4.13 3.96 20160222 195904 3.96 3.95 20160222 195905 3.81 3.94 20160222 195906 3.62 3.93 20160222 195907 3.44 3.92 20160222 195908 3.24 3.89 20160222 195909 3.01 3.85 20160222 195910 2.84 3.83 20160222 195911 2.71 3.80 20160222 195912 2.58 3.77 20160222 195913 2.50 3.75 20160222 195914 2.43 3.73 20160222 195915 2.43 3.71 20160222 195916 2.44 3.70 20160222 195917 2.47 3.69 20160222 195918 2.50 3.68 20160222 195919 2.53 3.67 20160222 195920 2.57 3.67 20160222 195921 2.60 3.67 20160222 195926 2.86 3.47 20160222 195927 2.91 3.41 20160222 195928 2.97 3.35 20160222 195929 3.06 3.28 20160222 195930 3.13 3.24 20160222 195933 3.38 3.14 20160222 195934 3.52 3.11 20160222 195935 3.64 3.10 20160222 195936 3.76 3.08 20160222 201511 9.91 1.99 20160222 201512 9.95 2.06 20160222 201513 9.99 2.12 20160222 201514 10.03 2.18 20160222 201515 10.07 2.24 20160222 201516 10.10 2.30 20160222 201517 10.13 2.35 20160222 201518 10.16 2.40 20160222 201519 10.18 2.45 20160222 201520 10.21 2.49 20160222 201521 10.21 2.52 20160222 201522 10.17 2.53 20160222 201523 10.12 2.54 20160222 201524 10.08 2.55 20160222 201525 10.03 2.56 20160222 201526 9.98 2.57 20160222 201527 9.93 2.57 20160222 201528 9.88 2.58 20160222 201529 9.83 2.59 20160222 201530 9.78 2.60 20160222 201531 9.74 2.60 20160222 201532 9.74 2.60 20160222 201533 9.73 2.60 20160222 201534 9.72 2.60 20160222 201535 9.71 2.60 20160222 201536 9.70 2.60 20160222 201537 9.68 2.60 20160222 201538 9.67 2.60 20160222 201539 9.66 2.60 20160222 201540 9.64 2.59 20160222 201542 9.62 2.59 20160222 201543 9.58 2.58 20160222 201544 9.53 2.58 20160222 201545 9.49 2.57 20160222 201546 9.45 2.57 20160222 201547 9.41 2.56 20160222 201548 9.36 2.55 20160222 201549 9.32 2.55 20160222 201550 9.27 2.54 20160222 201551 9.22 2.53 20160222 201552 9.18 2.53 20160222 201553 9.13 2.52 20160222 201554 9.09 2.52 20160222 201555 9.05 2.51 20160222 201556 9.01 2.51 20160222 201557 8.96 2.50 20160222 201558 8.93 2.50 20160222 201559 8.89 2.49 20160222 201600 8.85 2.49 20160222 201601 8.81 2.48 20160222 201602 8.77 2.48 20160222 201603 8.74 2.47 20160222 201604 8.72 2.47 20160222 201605 8.69 2.46 20160222 201606 8.66 2.46 20160222 201607 8.63 2.45 20160222 201608 8.60 2.45 20160222 201609 8.57 2.44 20160222 201610 8.54 2.44 20160222 201611 8.51 2.43 20160222 201612 8.48 2.43 20160222 201613 8.44 2.43 20160222 201614 8.41 2.42 20160222 201615 8.38 2.42 20160222 201616 8.36 2.42 20160222 201617 8.33 2.41 20160222 201618 8.31 2.41 20160222 201619 8.29 2.41 20160222 201620 8.27 2.40 20160222 201621 8.25 2.40 20160222 201622 8.23 2.40 20160222 201623 8.21 2.39 20160222 201624 8.18 2.39 20160222 201625 8.16 2.39 20160222 201626 8.13 2.39 20160222 201627 8.10 2.38 20160222 201628 8.08 2.38 20160222 201629 8.06 2.38 20160222 201630 8.03 2.37 20160222 201632 8.01 2.37 20160222 201633 7.99 2.37 20160222 201634 7.96 2.37 20160222 201635 7.94 2.37 20160222 201636 7.92 2.36 20160222 201637 7.89 2.36 20160222 201638 7.88 2.36 20160222 201639 7.86 2.36 20160222 201640 7.84 2.36 20160222 201641 7.83 2.35 20160222 201642 7.82 2.35 20160222 201643 7.81 2.35 20160222 201644 7.80 2.35 20160222 201645 7.79 2.35 20160222 201646 7.79 2.35 20160222 201647 7.78 2.35 20160222 201648 7.78 2.34 20160222 201649 7.78 2.34 20160222 201650 7.77 2.34 20160222 201651 7.77 2.34 20160222 201652 7.76 2.34 20160222 201653 7.76 2.34 20160222 201654 7.75 2.34 20160222 201655 7.74 2.33 20160222 201656 7.73 2.33 20160222 201657 7.72 2.33 20160222 201658 7.70 2.33 20160222 201659 7.69 2.33 20160222 201700 7.69 2.33 20160222 201701 7.68 2.33 20160222 201702 7.67 2.33 20160222 201703 7.67 2.32 20160222 201704 7.68 2.32 20160222 201705 7.70 2.33 20160222 201706 7.71 2.33 20160222 201707 7.72 2.33 20160222 201708 7.74 2.33 20160222 201709 7.75 2.33 20160222 201710 7.77 2.33 20160222 201711 7.79 2.33 20160222 201712 7.80 2.33 20160222 201713 7.82 2.33 20160222 201714 7.82 2.33 20160222 201715 7.83 2.33 20160222 201716 7.83 2.33 20160222 201717 7.83 2.33 20160222 201718 7.83 2.33 20160222 201719 7.84 2.33 20160222 201720 7.84 2.34 20160222 201721 7.84 2.34 20160222 201723 7.84 2.34 20160222 201724 7.84 2.34 20160222 201725 7.82 2.34 20160222 201726 7.80 2.34 20160222 201727 7.78 2.34 20160222 201728 7.76 2.34 20160222 201729 7.74 2.34 20160222 201730 7.72 2.34 20160222 201731 7.71 2.34 20160222 201732 7.69 2.34 20160222 201733 7.68 2.34 20160222 201734 7.66 2.34 20160222 201735 7.64 2.34 20160222 201736 7.63 2.34 20160222 201737 7.61 2.34 20160222 201738 7.60 2.35 20160222 201739 7.58 2.35 20160222 201740 7.57 2.35 20160222 201741 7.55 2.35 20160222 201742 7.54 2.35 20160222 201743 7.53 2.35 20160222 201744 7.51 2.36 20160222 201745 7.50 2.36 20160222 201746 7.50 2.36 20160222 201747 7.50 2.36 20160222 201748 7.48 2.37 20160222 201749 7.47 2.37 20160222 201750 7.46 2.37 20160222 201751 7.45 2.38 20160222 201752 7.43 2.38 20160222 201753 7.41 2.38 20160222 201754 7.39 2.38 20160222 201755 7.37 2.39 20160222 201756 7.36 2.39 20160222 201757 7.35 2.40 20160222 201758 7.34 2.40 20160222 201759 7.33 2.40 20160222 201800 7.32 2.41 20160222 201801 7.32 2.41 20160222 201802 7.31 2.42 20160222 201803 7.31 2.42 20160222 201804 7.31 2.42 20160222 201805 7.31 2.43 20160222 201806 7.33 2.44 20160222 201807 7.34 2.44 20160222 201808 7.36 2.45 20160222 201809 7.37 2.45 20160222 201810 7.38 2.46 20160222 201811 7.40 2.47 20160222 201812 7.42 2.47 20160222 201814 7.43 2.48 20160222 201815 7.45 2.49 20160222 201816 7.48 2.49 20160222 201817 7.51 2.50 20160222 201818 7.53 2.51 20160222 201819 7.56 2.51 20160222 201820 7.58 2.52 20160222 201821 7.60 2.52 20160222 201822 7.62 2.53 20160222 201823 7.63 2.53 20160222 201824 7.64 2.54 20160222 201825 7.65 2.54 20160222 201826 7.65 2.55 20160222 201827 7.65 2.55 20160222 201828 7.65 2.56 20160222 201829 7.65 2.56 20160222 201830 7.64 2.57 20160222 201831 7.64 2.57 20160222 201832 7.63 2.58 20160222 201833 7.62 2.58 20160222 201834 7.61 2.59 20160222 201835 7.60 2.59 20160222 201836 7.59 2.59 20160222 201837 7.58 2.60 20160222 201838 7.58 2.60 20160222 201839 7.57 2.60 20160222 201840 7.57 2.61 20160222 201841 7.56 2.61 20160222 201842 7.56 2.61 20160222 201843 7.56 2.62 20160222 201844 7.55 2.62 20160222 201845 7.55 2.62 20160222 201846 7.54 2.62 20160222 201847 7.54 2.63 20160222 201848 7.54 2.63 20160222 201849 7.53 2.63 20160222 201850 7.53 2.63 20160222 201851 7.52 2.64 20160222 201852 7.52 2.64 20160222 201853 7.52 2.64 20160222 201854 7.51 2.64 20160222 201855 7.51 2.65 20160222 201856 7.50 2.65 20160222 201857 7.49 2.65 20160222 201858 7.48 2.65 20160222 201859 7.48 2.65 20160222 201900 7.47 2.65 20160222 201901 7.46 2.65 20160222 201902 7.46 2.66 20160222 201904 7.45 2.66 20160222 201905 7.44 2.66 20160222 201906 7.44 2.66 20160222 201907 7.43 2.66 20160222 201908 7.41 2.66 20160222 201909 7.40 2.66 20160222 201910 7.39 2.66 20160222 201911 7.37 2.66 20160222 201912 7.36 2.66 20160222 201913 7.34 2.66 20160222 201914 7.33 2.65 20160222 201915 7.31 2.65 20160222 201916 7.29 2.65 20160222 201917 7.28 2.65 20160222 201918 7.26 2.65 20160222 201919 7.23 2.65 20160222 201920 7.21 2.65 20160222 201921 7.18 2.65 20160222 201922 7.16 2.64 20160222 201923 7.13 2.64 20160222 201924 7.10 2.64 20160222 201925 7.08 2.64 20160222 201926 7.05 2.64 20160222 201927 7.02 2.63 20160222 201928 7.00 2.63 20160222 201929 6.98 2.63 20160222 201930 6.97 2.63 20160222 201931 6.95 2.63 20160222 201932 6.94 2.62 20160222 201933 6.93 2.62 20160222 201934 6.92 2.62 20160222 201935 6.91 2.62 20160222 201936 6.91 2.62 20160222 201937 6.90 2.62 20160222 201938 6.89 2.61 20160222 201939 6.88 2.61 20160222 201940 6.87 2.61 20160222 201941 6.87 2.61 20160222 201942 6.86 2.61 20160222 201943 6.86 2.61 20160222 201944 6.85 2.61 20160222 201945 6.85 2.61 20160222 201946 6.84 2.60 20160222 201947 6.84 2.60 20160222 201948 6.84 2.60 20160222 201949 6.83 2.60 20160222 201950 6.83 2.60 20160222 201951 6.83 2.59 20160222 201952 6.83 2.59 20160222 201953 6.82 2.59 20160222 201955 6.82 2.59 20160222 201956 6.82 2.58 20160222 201957 6.81 2.58 20160222 201958 6.81 2.58 20160222 201959 6.79 2.58 20160222 202000 6.78 2.58 20160222 202001 6.76 2.57 20160222 202002 6.75 2.57 20160222 202003 6.73 2.57 20160222 202004 6.71 2.57 20160222 202005 6.70 2.56 20160222 202006 6.69 2.56 20160222 202007 6.67 2.56 20160222 202008 6.66 2.56 20160222 202009 6.63 2.55 20160222 202010 6.58 2.55 20160222 202011 6.53 2.55 20160222 202012 6.48 2.55 20160222 202013 6.43 2.54 20160222 202014 6.38 2.54 20160222 202015 6.34 2.54 20160222 202016 6.29 2.54 20160222 202017 6.25 2.53 20160222 202018 6.20 2.53 20160222 202019 6.16 2.53 20160222 202020 6.11 2.53 20160222 202021 6.07 2.52 20160222 202022 6.04 2.52 20160222 202023 6.00 2.52 20160222 202024 5.96 2.52 20160222 202025 5.93 2.52 20160222 202026 5.89 2.51 20160222 202027 5.86 2.51 20160222 202028 5.83 2.51 20160222 202029 5.80 2.51 20160222 202030 5.78 2.51 20160222 202031 5.76 2.50 20160222 202032 5.74 2.50 20160222 202033 5.72 2.50 20160222 202034 5.69 2.50 20160222 202035 5.67 2.50 20160222 202036 5.64 2.49 20160222 202037 5.62 2.49 20160222 202038 5.60 2.49 20160222 202039 5.57 2.49 20160222 202040 5.56 2.49 20160222 202041 5.54 2.49 20160222 202042 5.53 2.48 20160222 202043 5.51 2.48 20160222 202045 5.51 2.48 20160222 202046 5.52 2.48 20160222 202047 5.52 2.48 20160222 202048 5.52 2.48 20160222 202049 5.52 2.48 20160222 202050 5.53 2.47 20160222 202051 5.52 2.47 20160222 202052 5.52 2.47 20160222 202053 5.51 2.47 20160222 202054 5.50 2.47 20160222 202055 5.49 2.47 20160222 202056 5.48 2.47 20160222 202057 5.47 2.47 20160222 202058 5.47 2.47 20160222 202059 5.46 2.46 20160222 202100 5.46 2.46 20160222 202101 5.44 2.46 20160222 202102 5.42 2.46 20160222 202103 5.41 2.46 20160222 202104 5.39 2.46 20160222 202105 5.36 2.45 20160222 202106 5.33 2.45 20160222 202107 5.30 2.45 20160222 202108 5.27 2.45 20160222 202109 5.26 2.45 20160222 202110 5.24 2.45 20160222 202111 5.23 2.44 20160222 202112 5.22 2.44 20160222 202113 5.22 2.44 20160222 202114 5.23 2.44 20160222 202115 5.22 2.44 20160222 202116 5.21 2.44 20160222 202117 5.20 2.44 20160222 202118 5.19 2.44 20160222 202119 5.18 2.44 20160222 202120 5.17 2.43 20160222 202121 5.16 2.43 20160222 202122 5.15 2.43 20160222 202123 5.15 2.43 20160222 202124 5.14 2.43 20160222 202125 5.13 2.43 20160222 202126 5.11 2.43 20160222 202127 5.09 2.42 20160222 202128 5.08 2.42 20160222 202129 5.05 2.42 20160222 202130 5.03 2.42 20160222 202131 5.01 2.41 20160222 202132 5.04 2.41 20160222 202133 5.07 2.41 20160222 202134 5.10 2.41 20160222 202136 5.13 2.41 20160222 202137 5.17 2.41 20160222 202138 5.20 2.41 20160222 202139 5.23 2.41 20160222 202140 5.27 2.41 20160222 202141 5.32 2.41 20160222 202142 5.36 2.40 20160222 202143 5.39 2.40 20160222 202144 5.42 2.40 20160222 202145 5.46 2.40 20160222 202146 5.49 2.40 20160222 202147 5.53 2.40 20160222 202148 5.56 2.40 20160222 202149 5.61 2.41 20160222 202150 5.65 2.41 20160222 202151 5.69 2.41 20160222 202152 5.74 2.41 20160222 202153 5.76 2.41 20160222 202154 5.77 2.41 20160222 202155 5.77 2.41 20160222 202156 5.79 2.40 20160222 202157 5.81 2.40 20160222 202158 5.82 2.40 20160222 202159 5.85 2.40 20160222 202200 5.86 2.40 20160222 202201 5.88 2.40 20160222 202202 5.92 2.40 20160222 202203 5.95 2.39 20160222 202204 6.01 2.39 20160222 202205 6.07 2.39 20160222 202206 6.15 2.39 20160222 202207 6.21 2.39 20160222 202208 6.27 2.39 20160222 202209 6.34 2.39 20160222 202210 6.41 2.39 20160222 202211 6.47 2.39 20160222 202212 6.55 2.39 20160222 202213 6.61 2.39 20160222 202214 6.66 2.39 20160222 202215 6.73 2.40 20160222 202216 6.77 2.40 20160222 202217 6.83 2.40 20160222 202218 6.89 2.40 20160222 202219 6.94 2.41 20160222 202220 6.99 2.41 20160222 202221 7.05 2.41 20160222 202222 7.10 2.42 20160222 202223 7.14 2.42 20160222 202224 7.16 2.42 20160222 202225 7.14 2.42 20160222 202227 7.12 2.42 20160222 202228 7.11 2.42 20160222 202229 7.09 2.42 20160222 202230 7.09 2.43 20160222 202231 7.07 2.43 20160222 202232 7.06 2.43 20160222 202233 7.05 2.43 20160222 202234 7.03 2.43 20160222 202235 7.01 2.43 20160222 202236 7.00 2.42 20160222 202237 6.98 2.42 20160222 202238 6.96 2.42 20160222 202239 6.94 2.41 20160222 202240 6.91 2.41 20160222 202241 6.89 2.41 20160222 202242 6.87 2.40 20160222 202243 6.85 2.40 20160222 202244 6.84 2.40 20160222 202245 6.83 2.40 20160222 202246 6.82 2.39 20160222 202247 6.81 2.39 20160222 202248 6.79 2.39 20160222 202249 6.78 2.39 20160222 202250 6.76 2.38 20160222 202251 6.75 2.38 20160222 202252 6.73 2.38 20160222 202253 6.71 2.38 20160222 202254 6.69 2.38 20160222 202255 6.66 2.38 20160222 202256 6.65 2.37 20160222 202257 6.65 2.37 20160222 202258 6.64 2.37 20160222 202259 6.61 2.37 20160222 202300 6.59 2.37 20160222 202301 6.56 2.36 20160222 202302 6.53 2.36 20160222 202303 6.50 2.36 20160222 202304 6.47 2.36 20160222 202305 6.45 2.35 20160222 202306 6.41 2.35 20160222 202307 6.36 2.35 20160222 202308 6.32 2.35 20160222 202309 6.27 2.35 20160222 202310 6.23 2.35 20160222 202311 6.19 2.35 20160222 202312 6.14 2.35 20160222 202313 6.09 2.35 20160222 202314 6.04 2.35 20160222 202315 5.99 2.35 20160222 202317 5.95 2.35 20160222 202318 5.94 2.35 20160222 202319 5.93 2.35 20160222 202320 5.94 2.35 20160222 202321 5.94 2.35 20160222 202322 5.94 2.35 20160222 202323 5.95 2.36 20160222 202324 5.95 2.36 20160222 202325 5.95 2.36 20160222 202326 5.95 2.36 20160222 202327 5.95 2.36 20160222 202328 5.89 2.36 20160222 202329 5.81 2.36 20160222 202330 5.75 2.36 20160222 202331 5.68 2.36 20160222 202332 5.60 2.36 20160222 202333 5.53 2.36 20160222 202334 5.46 2.37 20160222 202335 5.40 2.37 20160222 202336 5.33 2.37 20160222 202337 5.27 2.37 20160222 202338 5.21 2.37 20160222 202339 5.18 2.37 20160222 202340 5.17 2.37 20160222 202341 5.16 2.38 20160222 202342 5.15 2.38 20160222 202343 5.14 2.38 20160222 202344 5.13 2.39 20160222 202345 5.13 2.39 20160222 202346 5.12 2.39 20160222 202347 5.12 2.39 20160222 202348 5.10 2.39 20160222 202349 5.05 2.40 20160222 202350 5.00 2.40 20160222 202351 4.97 2.40 20160222 202352 4.95 2.41 20160222 202353 4.92 2.41 20160222 202354 4.91 2.41 20160222 202355 4.90 2.41 20160222 202356 4.91 2.42 20160222 202357 4.92 2.42 20160222 202358 4.92 2.42 20160222 202359 4.80 2.42 20160222 202400 4.64 2.42 20160222 202401 4.56 2.43 20160222 202402 4.50 2.43 20160222 202403 4.50 2.43 20160222 202404 4.55 2.43 20160222 202405 4.63 2.44 20160222 202406 4.73 2.44 20160222 202408 4.87 2.44 20160222 202409 5.07 2.44 20160222 202410 5.24 2.44 20160222 202411 5.39 2.44 20160222 202412 5.54 2.44 20160222 202413 5.72 2.44 20160222 202414 5.92 2.44 20160222 202415 6.17 2.44 20160222 202416 6.42 2.44 20160222 202417 6.62 2.44 20160222 202418 6.92 2.44 20160222 202419 7.22 2.44 20160222 202420 7.54 2.44 20160222 202421 7.54 2.43 20160222 202422 7.46 2.42 20160222 202423 7.38 2.42 20160222 202424 7.32 2.41 20160222 202425 7.26 2.40 20160222 202426 7.22 2.39 20160222 202427 7.19 2.39 20160222 202428 7.17 2.38 20160222 202429 7.16 2.37 20160222 202430 7.16 2.37 20160222 202431 7.14 2.36 20160222 202432 7.01 2.36 20160222 202433 6.88 2.35 20160222 202434 6.75 2.34 20160222 202435 6.65 2.34 20160222 202436 6.51 2.33 20160222 202437 6.38 2.33 20160222 202438 6.24 2.32 20160222 202439 6.10 2.31 20160222 202440 6.00 2.31 20160222 202441 5.86 2.30 20160222 202442 5.74 2.30 20160222 202443 5.61 2.30 20160222 202444 5.51 2.29 20160222 202445 5.37 2.29 20160222 202446 5.23 2.29 20160222 202447 5.09 2.28 20160222 202448 4.98 2.28 20160222 202449 4.83 2.28 20160222 202450 4.69 2.27 20160222 202451 4.54 2.27 20160222 202452 4.43 2.27 20160222 202453 4.35 2.27 20160222 202454 4.27 2.27 20160222 202455 4.19 2.27 20160222 202456 4.10 2.27 20160222 202458 4.02 2.27 20160222 202459 3.92 2.27 20160222 202500 3.83 2.27 20160222 202501 3.73 2.26 20160222 202502 3.65 2.26 20160222 202503 3.54 2.26 20160222 202504 3.50 2.26 20160222 202505 3.48 2.26 20160222 202506 3.45 2.26 20160222 202507 3.42 2.26 20160222 202508 3.39 2.26 20160222 202509 3.36 2.26 20160222 202510 3.33 2.26 20160222 202511 3.30 2.26 20160222 202512 3.26 2.26 20160222 202513 3.23 2.26 20160222 202514 3.22 2.26 20160222 202515 3.31 2.27 20160222 202516 3.41 2.27 20160222 202517 3.48 2.27 20160222 202518 3.59 2.27 20160222 202519 3.69 2.27 20160222 202520 3.79 2.27 20160222 202521 3.87 2.28 20160222 202522 3.98 2.28 20160222 202523 4.08 2.28 20160222 202524 4.19 2.28 20160222 202525 4.22 2.28 20160222 202526 4.26 2.29 20160222 202527 4.30 2.29 20160222 202529 4.41 2.29 20160222 202530 4.47 2.29 20160222 202531 4.55 2.30 20160222 202532 4.61 2.30 20160222 202533 4.69 2.30 20160222 202534 4.77 2.31 20160222 202535 4.82 2.31 20160222 202536 4.73 2.31 20160222 202537 4.62 2.32 20160222 202538 4.53 2.33 20160222 202539 4.47 2.33 20160222 202540 4.40 2.34 20160222 202541 4.35 2.34 20160222 202542 4.31 2.35 20160222 202543 4.30 2.35 20160222 202544 4.29 2.36 20160222 202545 4.30 2.36 20160222 202546 4.25 2.37 20160222 202547 4.11 2.38 20160222 202549 3.97 2.38 20160222 202550 3.85 2.39 20160222 202551 3.75 2.40 20160222 202552 3.64 2.40 20160222 202553 3.54 2.41 20160222 202554 3.47 2.42 20160222 202555 3.38 2.43 20160222 202556 3.31 2.44 20160222 202557 3.27 2.45 20160222 202558 3.15 2.46 20160222 202559 3.03 2.47 20160222 202600 2.89 2.49 20160222 202601 2.79 2.50 20160222 202602 2.66 2.51 20160222 202603 2.54 2.53 20160222 202604 2.45 2.54 20160222 202605 2.34 2.55 20160222 202606 2.23 2.57 20160222 202607 2.16 2.57 20160222 202608 2.11 2.59 20160222 202609 2.22 2.60 20160222 202611 2.43 2.62 20160222 202612 2.54 2.63 20160222 202613 2.66 2.64 20160222 202614 2.76 2.64 20160222 202615 2.88 2.65 20160222 202616 2.99 2.66 20160222 202617 3.08 2.67 20160222 202618 3.19 2.67 20160222 202619 3.28 2.68 20160222 202620 3.33 2.69 20160222 202621 3.41 2.70 20160222 202622 3.48 2.71 20160222 202623 3.53 2.72 20160222 202624 3.60 2.73 20160222 202625 3.66 2.74 20160222 202626 3.71 2.75 20160222 202627 3.77 2.76 20160222 202628 3.84 2.77 20160222 202629 3.88 2.78 20160222 202630 3.88 2.79 20160222 202631 3.89 2.80 20160222 202632 3.89 2.80 20160222 202633 3.91 2.81 20160222 202634 3.94 2.82 20160222 202635 3.96 2.82 20160222 202636 4.00 2.83 20160222 202637 4.04 2.84 20160222 202638 4.08 2.85 20160222 202640 4.14 2.85 20160222 202641 4.20 2.86 20160222 202642 4.24 2.87 20160222 202643 4.28 2.87 20160222 202644 4.31 2.88 20160222 202645 4.34 2.89 20160222 202646 4.36 2.89 20160222 202647 4.37 2.90 20160222 202648 4.38 2.90 20160222 202649 4.37 2.91 20160222 202650 4.36 2.92 20160222 202651 4.34 2.92 20160222 202652 4.28 2.93 20160222 202653 4.16 2.93 20160222 202654 4.04 2.94 20160222 202655 3.93 2.94 20160222 202656 3.85 2.95 20160222 202657 3.75 2.95 20160222 202658 3.69 2.96 20160222 202659 3.61 2.96 20160222 202700 3.55 2.97 20160222 202701 3.51 2.98 20160222 202702 3.46 2.98 20160222 202703 3.48 2.99 20160222 202704 3.53 2.99 20160222 202705 3.59 3.00 20160222 202706 3.65 3.00 20160222 202707 3.73 3.01 20160222 202708 3.81 3.02 20160222 202709 3.90 3.02 20160222 202710 3.99 3.03 20160222 202711 4.09 3.04 20160222 202712 4.18 3.04 20160222 202713 4.28 3.05 20160222 202714 4.37 3.05 20160222 202715 4.47 3.06 20160222 202716 4.56 3.07 20160222 202717 4.66 3.07 20160222 202718 4.75 3.08 20160222 202719 4.83 3.09 20160222 202720 4.94 3.09 20160222 202721 5.04 3.10 20160222 202722 5.14 3.11 20160222 202723 5.23 3.12 20160222 202724 5.32 3.12 20160222 202725 5.42 3.13 20160222 202726 5.52 3.14 20160222 202727 5.61 3.14 20160222 202728 5.71 3.15 20160222 202730 5.80 3.16 20160222 202731 5.90 3.17 20160222 202732 6.01 3.18 20160222 202733 6.10 3.19 20160222 202734 6.21 3.20 20160222 202735 6.29 3.20 20160222 202736 6.40 3.21 20160222 202737 6.48 3.22 20160222 202738 6.59 3.23 20160222 202739 6.68 3.24 20160222 202740 6.75 3.25 20160222 202741 6.82 3.26 20160222 202742 6.90 3.27 20160222 202743 6.97 3.28 20160222 202744 7.05 3.29 20160222 202745 7.13 3.30 20160222 202746 7.21 3.32 20160222 202747 7.29 3.33 20160222 202748 7.37 3.34 20160222 202749 7.44 3.35 20160222 202750 7.52 3.36 20160222 202751 7.60 3.38 20160222 202752 7.69 3.39 20160222 202753 7.78 3.40 20160222 202754 7.85 3.42 20160222 202755 7.93 3.43 20160222 202756 8.01 3.44 20160222 202757 8.10 3.45 20160222 202758 8.17 3.47 20160222 202759 8.27 3.48 20160222 202800 8.34 3.49 20160222 202801 8.43 3.51 20160222 202802 8.52 3.52 20160222 202803 8.59 3.53 20160222 202804 8.68 3.55 20160222 202805 8.76 3.56 20160222 202806 8.85 3.57 20160222 202807 8.93 3.58 20160222 202808 9.02 3.60 20160222 202809 9.11 3.61 20160222 202810 9.21 3.64 20160222 202811 9.31 3.66 20160222 202812 9.41 3.68 20160222 202813 9.51 3.70 20160222 202814 9.63 3.72 20160222 202815 9.74 3.74 20160222 202816 9.84 3.76 20160222 202817 9.96 3.79 20160222 202818 10.07 3.81 20160222 202819 10.19 3.83 20160222 202821 10.30 3.85 20160222 202822 10.42 3.87 20160222 202823 10.52 3.90 20160222 202824 10.63 3.92 20160222 202825 10.73 3.94 20160222 202826 10.86 3.97 20160222 202827 10.96 3.99 20160222 202828 11.09 4.02 20160222 202829 11.19 4.05 20160222 202830 11.32 4.08 20160222 202831 11.44 4.10 20160222 202832 11.57 4.13 20160222 202833 11.70 4.16 20160222 202834 11.85 4.19 20160222 202835 11.98 4.22 20160222 202836 12.14 4.26 20160222 202837 12.27 4.28 20160222 202838 12.43 4.32 20160222 202839 12.56 4.35 20160222 202840 12.71 4.38 20160222 202841 12.83 4.41 20160222 202842 12.99 4.45 20160222 202843 13.12 4.48 20160222 202844 13.27 4.51 20160222 202845 13.39 4.54 20160222 202846 13.54 4.58 20160222 202847 13.67 4.61 20160222 202848 13.81 4.64 20160222 202849 13.93 4.67 20160222 202850 14.05 4.70 20160222 202851 14.18 4.74 20160222 202852 14.30 4.77 20160222 202853 14.43 4.81 20160222 202854 14.55 4.84 20160222 202855 14.68 4.87 20160222 202856 14.78 4.90 20160222 202857 14.91 4.94 20160222 202858 15.02 4.97 20160222 202859 15.16 5.01 20160222 202900 15.28 5.04 20160222 202901 15.42 5.07 20160222 202902 15.54 5.10 20160222 202903 15.65 5.13 20160222 202904 15.79 5.17 20160222 202905 15.91 5.20 20160222 202906 16.04 5.23 20160222 202907 16.14 5.26 20160222 202908 16.26 5.29 20160222 202909 16.36 5.31 20160222 202910 16.49 5.35 20160222 202912 16.60 5.38 20160222 202913 16.70 5.40 20160222 202914 16.83 5.43 20160222 202915 16.93 5.46 20160222 202916 17.05 5.49 20160222 202917 17.15 5.52 20160222 202918 17.28 5.55 20160222 202919 17.39 5.57 20160222 202920 17.50 5.59 20160222 202921 17.63 5.62 20160222 202922 17.75 5.65 20160222 202923 17.89 5.68 20160222 202924 18.01 5.71 20160222 202925 18.14 5.74 20160222 202926 18.27 5.76 20160222 202927 18.38 5.79 20160222 202928 18.51 5.82 20160222 202929 18.63 5.84 20160222 202930 18.80 5.87 20160222 202931 19.04 5.91 20160222 202932 19.24 5.95 20160222 202933 19.49 5.99 20160222 202934 19.71 6.04 20160222 202935 19.93 6.08 20160222 202936 20.20 6.13 20160222 202937 20.43 6.17 20160222 202938 20.68 6.22 20160222 202939 20.87 6.26 20160222 202940 21.06 6.30 20160222 202941 21.19 6.33 20160222 202942 21.16 6.32 20160222 202943 21.14 6.31 20160222 202944 21.10 6.29 20160222 202945 21.07 6.28 20160222 202946 21.04 6.27 20160222 202947 21.01 6.26 20160222 202948 20.99 6.26 20160222 202949 20.94 6.25 20160222 202950 20.87 6.24 20160222 202951 20.80 6.23 20160222 202952 20.73 6.22 20160222 202953 20.01 6.13 20160222 202954 19.32 6.05 20160222 202955 18.47 5.94 20160222 202956 17.82 5.86 20160222 202957 17.01 5.75 20160222 202958 16.40 5.68 20160222 203000 15.08 5.51 20160222 203002 14.50 5.42 20160222 203004 13.29 5.23 20160222 203005 12.69 5.17 20160222 203008 10.27 5.00 20160222 203009 9.58 4.94 20160222 203010 8.69 4.87 20160222 203011 8.10 4.82 20160222 203012 7.53 4.76 20160222 203013 7.06 4.69 20160222 203014 6.48 4.61 20160222 203015 6.23 4.55 20160222 203016 6.03 4.48 20160222 203017 5.96 4.44 20160222 203018 6.00 4.42 20160222 203019 6.01 4.41 20160222 203020 6.06 4.38 20160222 203021 6.13 4.36 20160222 203022 6.26 4.34 20160222 203023 6.40 4.32 20160222 203024 6.44 4.30 20160222 203025 6.54 4.28 20160222 203026 6.65 4.26 20160222 203027 6.78 4.24 20160222 203028 6.90 4.24 20160222 203029 7.01 4.26 20160222 203030 7.13 4.28 20160222 203031 7.32 4.31 20160222 203032 7.50 4.33 20160222 203033 7.71 4.35 20160222 203034 8.00 4.38 20160222 203035 8.23 4.40 20160222 203036 8.49 4.41 20160222 203037 8.80 4.43 20160222 203038 9.24 4.46 20160222 203039 9.60 4.47 20160222 203040 10.02 4.50 20160222 203041 10.50 4.54 20160222 203042 11.17 4.60 20160222 203043 11.73 4.64 20160222 203044 12.31 4.68 20160222 203045 12.91 4.73 20160222 203046 13.71 4.79 20160222 203047 14.37 4.83 20160222 203048 15.03 4.88 20160222 203049 15.71 4.92 20160222 203050 16.59 4.98 20160222 203051 17.29 5.02 20160222 203053 17.45 5.02 20160222 203054 17.42 5.00 20160222 203055 17.39 4.98 20160222 203056 17.38 4.97 20160222 203057 17.37 4.96 20160222 203058 17.35 4.95 20160222 203059 17.34 4.94 20160222 203100 17.33 4.93 20160222 203101 17.33 4.92 20160222 203102 17.33 4.91 20160222 203103 17.34 4.90 20160222 203104 17.31 4.89 20160222 203105 17.26 4.86 20160222 203106 17.21 4.83 20160222 203107 17.17 4.81 20160222 203108 17.12 4.78 20160222 203109 17.08 4.76 20160222 203110 17.04 4.73 20160222 203111 16.99 4.71 20160222 203113 16.96 4.68 20160222 203114 16.92 4.66 20160222 203115 16.89 4.63 20160222 203116 16.86 4.60 20160222 203117 16.81 4.57 20160222 203118 16.72 4.54 20160222 203119 16.64 4.51 20160222 203120 16.55 4.48 20160222 203121 16.44 4.44 20160222 203122 16.35 4.41 20160222 203123 16.25 4.37 20160222 203124 16.16 4.34 20160222 203125 16.06 4.31 20160222 203126 15.97 4.27 20160222 203127 15.89 4.24 20160222 203128 15.79 4.20 20160222 203129 15.69 4.16 20160222 203130 15.56 4.12 20160222 203131 15.43 4.09 20160222 203132 15.30 4.05 20160222 203133 15.16 4.01 20160222 203134 15.02 3.97 20160222 203135 14.88 3.94 20160222 203136 14.70 3.89 20160222 203137 14.56 3.85 20160222 203138 14.41 3.82 20160222 203139 14.27 3.78 20160222 203140 14.12 3.74 20160222 203141 14.00 3.71 20160222 203142 13.92 3.68 20160222 203143 13.83 3.65 20160222 203144 13.75 3.63 20160222 203145 13.66 3.60 20160222 203146 13.58 3.57 20160222 203147 13.48 3.54 20160222 203148 13.39 3.52 20160222 203149 13.32 3.49 20160222 203150 13.24 3.47 20160222 203151 13.16 3.44 20160222 203152 13.09 3.42 20160222 203153 13.02 3.39 20160222 203154 12.92 3.38 20160222 203155 12.81 3.36 20160222 203156 12.69 3.34 20160222 203157 12.59 3.32 20160222 203158 12.47 3.31 20160222 203159 12.37 3.29 20160222 203200 12.25 3.28 20160222 203201 12.15 3.26 20160222 203202 12.03 3.25 20160222 203204 11.92 3.23 20160222 203205 11.81 3.22 20160222 203206 11.70 3.21 20160222 203207 11.57 3.19 20160222 203208 11.47 3.18 20160222 203209 11.37 3.18 20160222 203210 11.27 3.17 20160222 203211 11.18 3.16 20160222 203212 11.08 3.15 20160222 203213 10.98 3.15 20160222 203214 10.87 3.14 20160222 203215 10.77 3.13 20160222 203216 10.66 3.13 20160222 203217 10.54 3.12 20160222 203218 10.44 3.12 20160222 203219 10.33 3.12 20160222 203220 10.24 3.12 20160222 203221 10.16 3.12 20160222 203222 10.09 3.12 20160222 203223 10.01 3.11 20160222 203224 9.93 3.11 20160222 203225 9.85 3.12 20160222 203226 9.77 3.12 20160222 203227 9.70 3.12 20160222 203228 9.62 3.12 20160222 203229 9.55 3.12 20160222 203230 9.48 3.12 20160222 203231 9.40 3.12 20160222 203232 9.35 3.13 20160222 203233 9.30 3.13 20160222 203234 9.26 3.13 20160222 203235 9.22 3.14 20160222 203236 9.18 3.14 20160222 203237 9.14 3.14 20160222 203238 9.10 3.15 20160222 203239 9.06 3.15 20160222 203240 9.03 3.15 20160222 203241 8.99 3.16 20160222 203242 8.95 3.16 20160222 203243 8.91 3.17 20160222 203244 8.87 3.17 20160222 203245 8.83 3.18 20160222 203246 8.80 3.18 20160222 203247 8.76 3.19 20160222 203248 8.73 3.19 20160222 203249 8.70 3.20 20160222 203250 8.67 3.20 20160222 203251 8.65 3.21 20160222 203252 8.63 3.21 20160222 203254 8.61 3.22 20160222 203255 8.59 3.23 20160222 203256 8.57 3.23 20160222 203257 8.55 3.24 20160222 203258 8.53 3.24 20160222 203259 8.49 3.25 20160222 203300 8.45 3.25 20160222 203301 8.41 3.26 20160222 203302 8.38 3.26 20160222 203303 8.35 3.27 20160222 203304 8.32 3.28 20160222 203305 8.29 3.29 20160222 203306 8.26 3.30 20160222 203307 8.24 3.30 20160222 203308 8.22 3.31 20160222 203309 8.20 3.32 20160222 203310 8.19 3.33 20160222 203311 8.17 3.34 20160222 203312 8.15 3.35 20160222 203313 8.12 3.36 20160222 203314 8.09 3.37 20160222 203315 8.06 3.38 20160222 203316 8.03 3.39 20160222 203317 8.01 3.40 20160222 203318 7.99 3.42 20160222 203319 7.97 3.43 20160222 203320 7.95 3.44 20160222 203321 7.94 3.45 20160222 203322 7.92 3.47 20160222 203323 7.92 3.48 20160222 203324 7.91 3.50 20160222 203325 7.93 3.51 20160222 203326 7.96 3.53 20160222 203327 8.00 3.54 20160222 203328 8.03 3.56 20160222 203329 8.08 3.58 20160222 203330 8.12 3.59 20160222 203331 8.15 3.61 20160222 203332 8.19 3.63 20160222 203333 8.23 3.65 20160222 203334 8.28 3.66 20160222 203335 8.31 3.68 20160222 203336 8.36 3.70 20160222 203337 8.42 3.72 20160222 203338 8.46 3.74 20160222 203339 8.50 3.75 20160222 203340 8.54 3.77 20160222 203341 8.57 3.79 20160222 203342 8.60 3.80 20160222 203343 8.62 3.82 20160222 203345 8.64 3.83 20160222 203346 8.67 3.84 20160222 203347 8.69 3.86 20160222 203348 8.71 3.87 20160222 203349 8.74 3.89 20160222 203350 8.77 3.90 20160222 203351 8.77 3.91 20160222 203352 8.78 3.93 20160222 203353 8.78 3.94 20160222 203354 8.77 3.95 20160222 203355 8.76 3.95 20160222 203356 8.76 3.96 20160222 203357 8.75 3.97 20160222 203358 8.72 3.98 20160222 203359 8.69 3.98 20160222 203400 8.65 3.99 20160222 203401 8.61 3.99 20160222 203402 8.56 4.00 20160222 203403 8.51 4.00 20160222 203404 8.44 4.01 20160222 203405 8.36 4.01 20160222 203406 8.28 4.02 20160222 203407 8.20 4.02 20160222 203408 8.12 4.02 20160222 203409 8.03 4.02 20160222 203410 7.92 4.01 20160222 203411 7.82 4.01 20160222 203412 7.70 4.01 20160222 203413 7.59 4.01 20160222 203414 7.46 4.01 20160222 203415 7.34 4.00 20160222 203416 7.23 4.00 20160222 203417 7.10 4.00 20160222 203418 6.97 4.00 20160222 203419 6.80 3.99 20160222 203420 6.60 3.99 20160222 203421 6.41 3.99 20160222 203422 6.22 3.99 20160222 203423 5.98 3.99 20160222 203424 5.78 3.99 20160222 203425 5.54 3.99 20160222 203426 5.34 4.00 20160222 203427 5.12 4.00 20160222 203428 4.95 4.00 20160222 203429 4.77 4.01 20160222 203430 4.63 4.01 20160222 203431 4.50 4.02 20160222 203432 4.52 4.02 20160222 203433 4.58 4.03 20160222 203434 4.66 4.03 20160222 203436 4.75 4.04 20160222 203437 4.84 4.05 20160222 203438 4.92 4.05 20160222 203439 4.99 4.06 20160222 203440 5.04 4.07 20160222 203441 5.08 4.08 20160222 203442 5.11 4.09 20160222 203443 5.14 4.10 20160222 203444 5.14 4.10 20160222 203445 5.13 4.11 20160222 203446 5.12 4.12 20160222 203447 5.10 4.13 20160222 203448 5.08 4.14 20160222 203449 5.07 4.15 20160222 203450 5.04 4.16 20160222 203451 5.03 4.18 20160222 203452 5.02 4.19 20160222 203453 5.05 4.20 20160222 203454 5.08 4.21 20160222 203455 5.10 4.22 20160222 203456 5.13 4.23 20160222 203457 5.16 4.25 20160222 203458 5.18 4.26 20160222 203459 5.26 4.28 20160222 203500 5.34 4.29 20160222 203501 5.42 4.31 20160222 203502 5.51 4.33 20160222 203503 5.61 4.34 20160222 203504 5.70 4.36 20160222 203505 5.83 4.38 20160222 203506 6.01 4.40 20160222 203507 6.15 4.41 20160222 203508 6.29 4.43 20160222 203509 6.44 4.45 20160222 203510 6.60 4.46 20160222 203511 6.75 4.48 20160222 203512 6.89 4.50 20160222 203513 7.07 4.52 20160222 203514 7.23 4.54 20160222 203515 7.39 4.55 20160222 203516 7.56 4.57 20160222 203517 7.73 4.59 20160222 203518 7.86 4.61 20160222 203519 7.99 4.63 20160222 203520 8.12 4.64 20160222 203521 8.27 4.66 20160222 203522 8.39 4.68 20160222 203523 8.52 4.70 20160222 203524 8.63 4.72 20160222 203526 8.75 4.73 20160222 203527 8.88 4.75 20160222 203528 8.99 4.77 20160222 203529 9.12 4.79 20160222 203530 9.23 4.80 20160222 203531 9.35 4.82 20160222 203532 9.46 4.84 20160222 203533 9.58 4.86 20160222 203534 9.70 4.87 20160222 203535 9.83 4.89 20160222 203536 9.94 4.90 20160222 203537 10.05 4.92 20160222 203538 10.16 4.93 20160222 203539 10.28 4.95 20160222 203540 10.40 4.97 20160222 203541 10.50 4.98 20160222 203542 10.61 4.99 20160222 203543 10.71 5.01 20160222 203544 10.81 5.02 20160222 203545 10.91 5.03 20160222 203546 11.02 5.05 20160222 203547 11.12 5.06 20160222 203548 11.18 5.06 20160222 203549 11.26 5.07 20160222 203550 11.34 5.08 20160222 203551 11.42 5.09 20160222 203552 11.50 5.09 20160222 203553 11.58 5.10 20160222 203554 11.65 5.09 20160222 203555 11.71 5.09 20160222 203556 11.78 5.10 20160222 203557 11.85 5.10 20160222 203558 11.92 5.10 20160222 203559 11.98 5.07 20160222 203600 12.04 5.03 20160222 203601 12.09 4.99 20160222 203602 12.14 4.95 20160222 203603 12.19 4.91 20160222 203604 12.25 4.84 20160222 203605 12.33 4.74 20160222 203606 12.42 4.62 20160222 203607 12.52 4.51 20160222 203608 12.61 4.39 20160222 203609 12.71 4.27 20160222 203610 12.65 4.09 20160222 203611 12.55 3.90 20160222 203613 12.32 3.59 20160222 203620 12.33 2.69 20160222 203623 12.86 3.21 20160222 203624 13.13 3.62 20160222 203625 13.38 4.01 20160222 203626 13.67 4.45 20160222 203627 13.75 4.57 20160222 203629 13.81 4.64 20160222 203630 13.82 4.68 20160222 203631 13.84 4.73 20160222 203632 13.90 4.81 20160222 203633 13.98 4.91 20160222 203634 14.07 5.00 20160222 203635 14.15 5.08 20160222 203637 14.31 5.24 20160222 203638 14.35 5.28 20160222 203639 14.40 5.32 20160222 203641 14.50 5.38 20160222 203642 14.55 5.41 20160222 203643 14.56 5.43 20160222 203644 14.57 5.44 20160222 203646 14.58 5.46 20160222 203647 14.58 5.47 20160222 203648 14.57 5.46 20160222 203649 14.57 5.46 20160222 203650 14.56 5.46 20160222 203651 14.56 5.45 20160222 203652 14.57 5.45 20160222 203654 14.64 5.45 20160222 203655 14.68 5.45 20160222 203656 14.72 5.45 20160222 203657 14.77 5.45 20160222 203658 14.84 5.46 20160222 203659 14.91 5.47 20160222 203700 14.98 5.48 20160222 203701 15.05 5.49 20160222 203702 15.11 5.49 20160222 203703 15.15 5.50 20160222 203704 15.19 5.51 20160222 203705 15.22 5.52 20160222 203707 15.25 5.52 20160222 203708 15.28 5.53 20160222 203709 15.29 5.53 20160222 203710 15.31 5.53 20160222 203711 15.32 5.53 20160222 203712 15.33 5.54 20160222 203713 15.35 5.54 20160222 203714 15.38 5.54 20160222 203715 15.42 5.55 20160222 203716 15.45 5.55 20160222 203717 15.48 5.55 20160222 203718 15.52 5.55 20160222 203719 15.57 5.56 20160222 203720 15.62 5.56 20160222 203721 15.67 5.57 20160222 203722 15.71 5.57 20160222 203723 15.76 5.58 20160222 203724 15.80 5.58 20160222 203725 15.84 5.59 20160222 203726 15.88 5.59 20160222 203727 15.92 5.60 20160222 203729 15.98 5.60 20160222 203730 16.01 5.60 20160222 203731 16.04 5.60 20160222 203732 16.07 5.60 20160222 203733 16.07 5.59 20160222 203734 16.08 5.59 20160222 203735 16.09 5.58 20160222 203736 16.10 5.58 20160222 203737 16.10 5.57 20160222 203738 16.09 5.56 20160222 203739 16.08 5.55 20160222 203740 16.06 5.53 20160222 203741 16.05 5.52 20160222 203742 15.99 5.50 20160222 203743 15.91 5.47 20160222 203744 15.83 5.44 20160222 203745 15.76 5.42 20160222 203746 15.68 5.39 20160222 203747 15.56 5.35 20160222 203748 15.45 5.32 20160222 203749 15.33 5.28 20160222 203750 15.22 5.25 20160222 203751 15.12 5.21 20160222 203752 15.02 5.17 20160222 203753 14.92 5.13 20160222 203754 14.82 5.08 20160222 203755 14.71 5.04 20160222 203758 14.57 4.94 20160222 203800 14.45 4.85 20160222 203801 14.33 4.80 20160222 203802 14.10 4.73 20160222 203803 13.86 4.66 20160222 203804 13.65 4.59 20160222 203805 13.47 4.53 20160222 203807 12.46 4.36 20160222 203809 11.45 4.19 20160222 203810 10.91 4.10 20160222 203811 10.18 4.02 20160222 203812 9.46 3.93 20160222 203813 8.64 3.83 20160222 203814 7.96 3.74 20160222 203815 7.27 3.67 20160222 203816 6.49 3.58 20160222 203817 5.75 3.50 20160222 203818 5.00 3.42 20160222 203819 4.31 3.35 20160222 203820 3.86 3.28 20160222 203821 3.48 3.22 20160222 203822 3.02 3.15 20160222 203823 2.74 3.09 20160222 203824 2.62 3.03 20160222 203825 2.51 2.99 20160222 203826 2.37 2.93 20160222 203827 2.23 2.88 20160222 203828 2.16 2.84 20160222 203829 2.12 2.80 20160222 203830 2.07 2.76 20160222 203831 2.05 2.73 20160222 203832 2.01 2.69 20160222 203833 2.03 2.66 20160222 203834 2.07 2.64 20160222 203835 2.06 2.60 20160222 203836 2.10 2.58 20160222 203837 2.07 2.56 20160222 203838 2.03 2.54 20160222 203839 1.93 2.51 20160222 203840 1.89 2.49 20160222 203841 1.77 2.47 20160222 203842 1.60 2.45 20160222 203843 1.46 2.43 20160222 203844 1.29 2.41 20160222 203845 1.13 2.39 20160222 203846 0.98 2.38 20160222 203847 0.80 2.36 20160222 203849 0.67 2.35 20160222 203850 0.55 2.33 20160222 203851 0.61 2.33 20160222 203852 0.73 2.32 20160222 203853 0.85 2.30 20160222 203854 1.04 2.29 20160222 203855 1.27 2.28 20160222 203856 1.51 2.26 20160222 203857 1.73 2.24 20160222 203858 1.95 2.22 20160222 203859 2.13 2.21 20160222 203900 2.31 2.20 20160222 203901 2.48 2.19 20160222 203902 2.64 2.19 20160222 203903 2.69 2.10 20160222 203904 2.71 2.01 20160222 203905 2.73 1.92 20160222 203906 2.75 1.83 20160222 203907 2.67 1.64 20160222 203908 2.55 1.38 20160222 203909 2.45 1.12 20160222 210612 7.02 0.57 20160222 210613 7.09 0.60 20160222 210614 7.16 0.63 20160222 210615 7.23 0.66 20160222 210616 7.28 0.67 20160222 210617 7.35 0.70 20160222 210618 7.38 0.74 20160222 210619 7.40 0.79 20160222 210620 7.42 0.83 20160222 210621 7.44 0.87 20160222 210622 7.45 0.90 20160222 210623 7.47 0.94 20160222 210624 7.49 0.98 20160222 210625 7.51 1.01 20160222 210626 7.52 1.05 20160222 210627 7.54 1.08 20160222 210628 7.53 1.11 20160222 210629 7.52 1.15 20160222 210630 7.51 1.18 20160222 210631 7.49 1.21 20160222 210632 7.48 1.24 20160222 210633 7.47 1.27 20160222 210634 7.44 1.29 20160222 210635 7.43 1.31 20160222 210636 7.42 1.33 20160222 210637 7.40 1.35 20160222 210638 7.39 1.36 20160222 210639 7.37 1.38 20160222 210640 7.36 1.39 20160222 210641 7.35 1.40 20160222 210642 7.34 1.41 20160222 210643 7.33 1.42 20160222 210644 7.32 1.43 20160222 210645 7.30 1.44 20160222 210646 7.29 1.45 20160222 210647 7.28 1.46 20160222 210648 7.28 1.47 20160222 210649 7.27 1.47 20160222 210650 7.26 1.48 20160222 210651 7.24 1.48 20160222 210653 7.23 1.49 20160222 210654 7.22 1.49 20160222 210655 7.21 1.50 20160222 210656 7.20 1.50 20160222 210657 7.18 1.51 20160222 210658 7.17 1.51 20160222 210659 7.18 1.52 20160222 210700 7.21 1.52 20160222 210701 7.24 1.53 20160222 210702 7.27 1.54 20160222 210703 7.29 1.54 20160222 210704 7.31 1.55 20160222 210705 7.33 1.55 20160222 210706 7.34 1.56 20160222 210707 7.36 1.56 20160222 210708 7.36 1.57 20160222 210709 7.40 1.57 20160222 210710 7.45 1.57 20160222 210711 7.50 1.57 20160222 210712 7.56 1.57 20160222 210713 7.60 1.57 20160222 210714 7.65 1.58 20160222 210715 7.70 1.58 20160222 210716 7.75 1.58 20160222 210717 7.79 1.58 20160222 210718 7.84 1.58 20160222 210719 7.87 1.59 20160222 210720 7.90 1.59 20160222 210721 7.92 1.60 20160222 210722 7.95 1.61 20160222 210723 7.97 1.62 20160222 210724 7.99 1.62 20160222 210725 8.02 1.63 20160222 210726 8.04 1.64 20160222 210727 8.07 1.65 20160222 210728 8.09 1.66 20160222 210729 8.09 1.66 20160222 210730 8.04 1.66 20160222 210731 7.99 1.65 20160222 210732 7.93 1.64 20160222 210733 7.87 1.64 20160222 210734 7.82 1.63 20160222 210735 7.75 1.62 20160222 210736 7.70 1.62 20160222 210737 7.65 1.61 20160222 210738 7.60 1.60 20160222 210739 7.57 1.59 20160222 210740 7.58 1.57 20160222 210741 7.58 1.57 20160222 210742 7.59 1.56 20160222 210744 7.59 1.55 20160222 210745 7.59 1.54 20160222 210746 7.60 1.54 20160222 210747 7.60 1.54 20160222 210748 7.61 1.54 20160222 210749 7.61 1.54 20160222 210750 7.50 1.52 20160222 210751 7.26 1.49 20160222 210752 7.02 1.47 20160222 210753 6.78 1.45 20160222 210754 6.56 1.43 20160222 210755 6.32 1.41 20160222 210756 6.11 1.40 20160222 210757 5.90 1.39 20160222 210758 5.70 1.39 20160222 210759 5.51 1.39 20160222 210800 5.46 1.39 20160222 210802 5.91 1.43 20160222 210803 6.13 1.45 20160222 210804 6.33 1.45 20160222 210805 6.55 1.46 20160222 210806 6.77 1.46 20160222 210807 6.97 1.45 20160222 210808 7.15 1.45 20160222 210809 7.30 1.45 20160222 210810 7.38 1.45 20160222 210811 7.36 1.44 20160222 210812 7.34 1.43 20160222 210813 7.32 1.42 20160222 210814 7.29 1.40 20160222 210815 7.26 1.39 20160222 210816 7.23 1.38 20160222 210817 7.19 1.37 20160222 210818 7.15 1.36 20160222 210824 6.82 1.10 20160222 210826 6.70 0.98 20160222 210827 6.64 0.91 20160222 210828 6.58 0.84 20160222 210829 6.52 0.76 20160222 210831 6.29 0.65 20160222 210832 6.15 0.61 20160222 210834 6.00 0.59 20160222 210835 5.82 0.58 20160222 210836 5.63 0.56 20160222 210837 5.43 0.54 20160222 210840 4.84 0.45 20160222 211033 4.93 0.50 20160222 211035 4.96 0.53 20160222 211036 4.99 0.54 20160222 211037 5.04 0.56 20160222 211038 5.09 0.57 20160222 211039 5.15 0.59 20160222 211040 5.22 0.60 20160222 211041 5.31 0.62 20160222 211043 5.48 0.65 20160222 211044 5.54 0.66 20160222 211045 5.60 0.67 20160222 211046 5.66 0.68 20160222 211047 5.71 0.70 20160222 211048 5.77 0.71 20160222 211049 5.83 0.72 20160222 211050 5.90 0.73 20160222 211051 5.96 0.75 20160222 211052 6.02 0.76 20160222 211053 6.07 0.77 20160222 211054 6.12 0.78 20160222 211055 6.17 0.78 20160222 211056 6.22 0.79 20160222 211057 6.26 0.80 20160222 211058 6.31 0.81 20160222 211059 6.36 0.81 20160222 211100 6.40 0.82 20160222 211101 6.45 0.83 20160222 211102 6.48 0.84 20160222 211103 6.47 0.84 20160222 211104 6.38 0.84 20160222 211106 6.28 0.83 20160222 211107 6.18 0.83 20160222 211108 6.08 0.82 20160222 211109 5.97 0.82 20160222 211110 5.86 0.81 20160222 211111 5.75 0.81 20160222 211112 5.64 0.80 20160222 211113 5.52 0.79 20160222 211114 5.44 0.78 20160222 211115 5.40 0.78 20160222 211116 5.38 0.77 20160222 211117 5.35 0.77 20160222 211118 5.34 0.76 20160222 211119 5.32 0.76 20160222 211120 5.31 0.76 20160222 211121 5.31 0.75 20160222 211122 5.32 0.75 20160222 211123 5.32 0.75 20160222 211124 5.32 0.74 20160222 211125 5.29 0.72 20160222 211126 5.27 0.70 20160222 211127 5.27 0.69 20160222 211128 5.27 0.67 20160222 211129 5.29 0.65 20160222 211130 5.33 0.64 20160222 211131 5.39 0.63 20160222 211132 5.47 0.61 20160222 211133 5.54 0.60 20160222 211228 1.06 1.19 20160222 211229 1.20 1.19 20160222 211230 1.35 1.20 20160222 211232 1.65 1.20 20160222 211233 1.81 1.21 20160222 211234 1.97 1.21 20160222 211235 2.14 1.22 20160222 211236 2.13 1.22 20160222 211237 2.12 1.22 20160222 211238 2.12 1.22 20160222 211239 2.13 1.22 20160222 211240 2.14 1.22 20160222 211241 2.15 1.22 20160222 211242 2.17 1.22 20160222 211243 2.19 1.22 20160222 211244 2.22 1.22 20160222 211245 2.26 1.22 20160222 211248 2.29 1.23 20160222 211249 2.28 1.23 20160222 211250 2.27 1.23 20160222 211251 2.26 1.23 20160222 211252 2.25 1.24 20160222 211253 2.26 1.24 20160222 211254 2.26 1.24 20160222 211255 2.26 1.24 20160222 211256 2.26 1.24 20160222 211257 2.27 1.24 20160222 211258 2.28 1.25 20160222 211259 2.30 1.25 20160222 211300 2.33 1.25 20160222 211301 2.36 1.25 20160222 211302 2.40 1.25 20160222 211303 2.44 1.25 20160222 211304 2.50 1.25 20160222 211305 2.56 1.25 20160222 211306 2.53 1.25 20160222 211308 2.49 1.25 20160222 211309 2.44 1.25 20160222 211310 2.40 1.26 20160222 211311 2.36 1.26 20160222 211312 2.32 1.26 20160222 211313 2.28 1.26 20160222 211314 2.25 1.26 20160222 211315 2.21 1.26 20160222 211316 2.15 1.26 20160222 211321 1.79 1.26 20160222 211322 1.73 1.26 20160222 211323 1.66 1.26 20160222 211340 1.44 1.31 20160222 211341 1.47 1.31 20160222 211345 1.52 1.32 20160222 211346 1.53 1.32 20160222 211347 1.52 1.32 20160222 211351 1.45 1.32 20160222 211352 1.43 1.33 20160222 211353 1.41 1.33 20160222 211354 1.40 1.33 20160222 211359 1.35 1.33 20160222 211400 1.35 1.33 20160222 211401 1.34 1.34 20160222 211402 1.34 1.34 20160222 211406 1.35 1.34 20160222 211410 1.38 1.34 20160222 211411 1.39 1.34 20160222 211413 1.39 1.33 20160222 211414 1.39 1.33 20160222 211415 1.39 1.33 20160222 211416 1.39 1.33 20160222 211417 1.37 1.33 20160222 211418 1.35 1.33 20160222 211419 1.33 1.32 20160222 211420 1.31 1.32 20160222 211421 1.29 1.32 20160222 211422 1.26 1.32 20160222 211424 1.20 1.31 20160222 211425 1.17 1.31 20160222 211426 1.13 1.31 20160222 211427 1.10 1.31 20160222 211428 1.07 1.30 20160222 211429 1.04 1.30 20160222 211430 1.02 1.30 20160222 211431 0.99 1.30 20160222 211432 0.96 1.30 20160222 211434 0.90 1.30 20160222 211435 0.87 1.30 20160222 211436 0.82 1.30 20160222 211437 0.77 1.30 20160222 211438 0.73 1.30 20160222 211439 0.70 1.29 20160222 211440 0.67 1.29 20160222 211441 0.65 1.29 20160222 211442 0.62 1.28 20160222 211443 0.60 1.28 20160222 211445 0.57 1.28 20160222 211447 0.56 1.27 20160222 211449 0.55 1.27 20160222 211451 0.49 1.26 20160222 211452 0.48 1.25 20160222 211453 0.47 1.25 20160222 211454 0.47 1.24 20160222 211455 0.48 1.24 20160222 211456 0.50 1.23 20160222 211457 0.52 1.23 20160222 211458 0.55 1.22 20160222 211459 0.58 1.22 20160222 211500 0.58 1.21 20160222 211501 0.59 1.21 20160222 211502 0.61 1.20 20160222 211503 0.64 1.19 20160222 211504 0.67 1.18 20160222 211505 0.71 1.18 20160222 211506 0.76 1.17 20160222 211507 0.81 1.16 20160222 211508 0.86 1.15 20160222 211509 0.92 1.14 20160222 211511 1.04 1.12 20160222 211513 1.17 1.10 20160222 211514 1.23 1.09 20160222 211517 1.43 1.05 20160222 211518 1.49 1.04 20160222 211519 1.56 1.02 20160222 211520 1.64 1.01 20160222 211521 1.72 1.00 20160222 211522 1.80 0.98 20160222 211523 1.88 0.97 20160222 211524 1.96 0.95 20160222 211525 2.04 0.94 20160222 211526 2.12 0.93 20160222 211527 2.20 0.91 20160222 211528 2.28 0.90 20160222 211529 2.34 0.89 20160222 211530 2.43 0.87 20160222 211531 2.52 0.85 20160222 211532 2.62 0.83 20160222 211533 2.71 0.81 20160222 211534 2.81 0.79 20160222 211535 2.91 0.77 20160222 211536 3.00 0.75 20160222 211537 3.10 0.73 20160222 211538 3.20 0.71 20160222 211540 3.30 0.69 20160222 211541 3.41 0.67 20160222 211542 3.52 0.66 20160222 211543 3.63 0.64 20160222 211544 3.74 0.63 20160222 211545 3.85 0.61 20160222 211546 3.96 0.60 20160222 211547 4.05 0.59 20160222 211548 4.16 0.58 20160222 211549 4.27 0.57 20160222 211550 4.38 0.56 20160222 211551 4.47 0.55 20160222 211552 4.55 0.55 20160222 211553 4.62 0.56 20160222 211554 4.70 0.56 20160222 211555 4.78 0.56 20160222 211556 4.85 0.57 20160222 211557 4.93 0.57 20160222 211558 5.01 0.58 20160222 211559 5.08 0.58 20160222 211600 5.16 0.59 20160222 211601 5.22 0.59 20160222 211602 5.28 0.59 20160222 211603 5.32 0.59 20160222 211604 5.38 0.59 20160222 211605 5.44 0.59 20160222 211606 5.49 0.59 20160222 211607 5.55 0.59 20160222 211608 5.60 0.60 20160222 211609 5.66 0.60 20160222 211610 5.72 0.60 20160222 211611 5.76 0.59 20160222 211612 5.77 0.58 20160222 211613 5.79 0.57 20160222 211614 5.80 0.55 20160222 211615 5.82 0.54 20160222 211616 5.84 0.53 20160222 212057 6.36 1.16 20160222 212058 6.46 1.29 20160222 212059 6.54 1.41 20160222 212100 6.63 1.54 20160222 212101 6.71 1.67 20160222 212102 6.78 1.79 20160222 212103 6.83 1.89 20160222 212104 6.88 2.01 20160222 212105 6.92 2.12 20160222 212106 6.91 2.23 20160222 212107 6.90 2.32 20160222 212108 6.88 2.42 20160222 212109 6.87 2.53 20160222 212110 6.86 2.62 20160222 212111 6.86 2.70 20160222 212112 6.85 2.79 20160222 212113 6.84 2.88 20160222 212114 6.84 2.96 20160222 212115 6.83 3.02 20160222 212116 6.84 3.07 20160222 212117 6.89 3.08 20160222 212118 6.93 3.09 20160222 212119 6.96 3.09 20160222 212120 6.99 3.10 20160222 212121 7.02 3.11 20160222 212122 7.05 3.12 20160222 212123 7.07 3.13 20160222 212124 7.08 3.14 20160222 212125 7.09 3.16 20160222 212126 7.10 3.17 20160222 212127 7.11 3.17 20160222 212128 7.13 3.18 20160222 212129 7.16 3.19 20160222 212130 7.18 3.20 20160222 212131 7.19 3.21 20160222 212132 7.21 3.22 20160222 212133 7.22 3.23 20160222 212134 7.22 3.23 20160222 212135 7.23 3.24 20160222 212136 7.24 3.25 20160222 212137 7.26 3.26 20160222 212139 7.24 3.26 20160222 212140 7.24 3.26 20160222 212141 7.25 3.26 20160222 212142 7.26 3.26 20160222 212143 7.27 3.27 20160222 212144 7.29 3.27 20160222 212145 7.32 3.27 20160222 212146 7.35 3.28 20160222 212147 7.40 3.28 20160222 212148 7.45 3.29 20160222 212149 7.47 3.29 20160222 212150 7.49 3.29 20160222 212151 7.51 3.30 20160222 212152 7.52 3.30 20160222 212153 7.54 3.30 20160222 212154 7.56 3.30 20160222 212155 7.58 3.31 20160222 212156 7.61 3.31 20160222 212157 7.64 3.31 20160222 212158 7.68 3.32 20160222 212159 7.72 3.32 20160222 212200 7.75 3.32 20160222 212201 7.78 3.33 20160222 212202 7.81 3.33 20160222 212203 7.85 3.34 20160222 212204 7.87 3.34 20160222 212205 7.91 3.34 20160222 212206 7.94 3.35 20160222 212207 7.97 3.35 20160222 212208 8.01 3.35 20160222 212209 8.05 3.36 20160222 212210 8.08 3.36 20160222 212211 8.12 3.36 20160222 212212 8.16 3.37 20160222 212213 8.20 3.37 20160222 212214 8.24 3.37 20160222 212215 8.28 3.38 20160222 212216 8.32 3.38 20160222 212217 8.35 3.39 20160222 212218 8.40 3.39 20160222 212219 8.44 3.39 20160222 212220 8.47 3.40 20160222 212221 8.47 3.40 20160222 212222 8.44 3.40 20160222 212223 8.42 3.40 20160222 212224 8.38 3.40 20160222 212225 8.34 3.40 20160222 212226 8.30 3.40 20160222 212227 8.25 3.40 20160222 212229 8.20 3.40 20160222 212230 8.14 3.40 20160222 212231 8.08 3.40 20160222 212232 8.01 3.40 20160222 212233 7.94 3.40 20160222 212234 7.88 3.40 20160222 212235 7.82 3.39 20160222 212236 7.76 3.39 20160222 212237 7.71 3.39 20160222 212238 7.66 3.39 20160222 212239 7.61 3.39 20160222 212240 7.57 3.39 20160222 212241 7.55 3.38 20160222 212242 7.54 3.38 20160222 212243 7.57 3.38 20160222 212244 7.65 3.39 20160222 212245 7.74 3.39 20160222 212246 7.81 3.39 20160222 212247 7.88 3.40 20160222 212248 7.96 3.40 20160222 212249 8.03 3.40 20160222 212250 8.11 3.41 20160222 212251 8.18 3.41 20160222 212252 8.26 3.41 20160222 212253 8.33 3.42 20160222 212254 8.36 3.42 20160222 212255 8.38 3.42 20160222 212256 8.40 3.42 20160222 212257 8.42 3.42 20160222 212258 8.44 3.43 20160222 212259 8.46 3.43 20160222 212300 8.48 3.43 20160222 212301 8.51 3.44 20160222 212302 8.53 3.44 20160222 212303 8.57 3.44 20160222 212304 8.60 3.45 20160222 212305 8.63 3.45 20160222 212306 8.66 3.45 20160222 212307 8.71 3.46 20160222 212308 8.75 3.46 20160222 212309 8.78 3.46 20160222 212310 8.83 3.47 20160222 212311 8.87 3.47 20160222 212312 8.90 3.47 20160222 212313 8.93 3.48 20160222 212314 8.96 3.48 20160222 212315 8.99 3.49 20160222 212316 9.04 3.49 20160222 212317 9.09 3.50 20160222 212318 9.15 3.50 20160222 212320 9.19 3.51 20160222 212321 9.25 3.52 20160222 212322 9.30 3.52 20160222 212323 9.36 3.53 20160222 212324 9.42 3.53 20160222 212325 9.47 3.54 20160222 212326 9.54 3.55 20160222 212327 9.60 3.55 20160222 212328 9.65 3.56 20160222 212329 9.71 3.56 20160222 212330 9.76 3.56 20160222 212331 9.83 3.57 20160222 212332 9.89 3.57 20160222 212333 9.94 3.58 20160222 212334 10.00 3.58 20160222 212335 10.06 3.59 20160222 212336 10.13 3.59 20160222 212337 10.19 3.60 20160222 212338 10.23 3.60 20160222 212339 10.28 3.61 20160222 212340 10.31 3.61 20160222 212341 10.35 3.62 20160222 212342 10.39 3.62 20160222 212343 10.41 3.62 20160222 212344 10.43 3.63 20160222 212345 10.45 3.63 20160222 212346 10.48 3.64 20160222 212347 10.51 3.64 20160222 212348 10.55 3.65 20160222 212349 10.58 3.65 20160222 212350 10.59 3.66 20160222 212351 10.61 3.66 20160222 212352 10.63 3.66 20160222 212353 10.65 3.67 20160222 212354 10.66 3.67 20160222 212355 10.68 3.67 20160222 212356 10.70 3.68 20160222 212357 10.70 3.68 20160222 212358 10.70 3.68 20160222 212359 10.70 3.69 20160222 212400 10.71 3.69 20160222 212401 10.70 3.70 20160222 212402 10.70 3.70 20160222 212403 10.69 3.70 20160222 212404 10.68 3.71 20160222 212405 10.67 3.71 20160222 212406 10.65 3.71 20160222 212407 10.63 3.72 20160222 212408 10.62 3.72 20160222 212409 10.60 3.73 20160222 212411 10.58 3.73 20160222 212412 10.57 3.73 20160222 212413 10.57 3.73 20160222 212414 10.57 3.73 20160222 212415 10.57 3.73 20160222 212416 10.58 3.73 20160222 212417 10.57 3.73 20160222 212418 10.56 3.73 20160222 212419 10.57 3.73 20160222 212420 10.55 3.73 20160222 212421 10.54 3.74 20160222 212422 10.54 3.74 20160222 212423 10.54 3.74 20160222 212424 10.56 3.74 20160222 212425 10.56 3.74 20160222 212426 10.54 3.73 20160222 212427 10.48 3.73 20160222 212428 10.44 3.73 20160222 212429 10.41 3.73 20160222 212430 10.37 3.72 20160222 212431 10.32 3.72 20160222 212432 10.28 3.72 20160222 212433 10.25 3.71 20160222 212434 10.19 3.71 20160222 212435 10.12 3.71 20160222 212436 10.07 3.70 20160222 212437 10.05 3.70 20160222 212438 10.02 3.70 20160222 212439 9.89 3.70 20160222 212440 9.75 3.70 20160222 212441 9.60 3.70 20160222 212442 9.51 3.69 20160222 212443 9.36 3.69 20160222 212444 9.24 3.69 20160222 212445 9.06 3.68 20160222 212446 8.85 3.68 20160222 212447 8.69 3.67 20160222 212448 8.50 3.66 20160222 212449 8.33 3.65 20160222 212450 8.16 3.65 20160222 212451 8.02 3.64 20160222 212452 7.82 3.64 20160222 212453 7.62 3.64 20160222 212454 7.46 3.63 20160222 212455 7.29 3.63 20160222 212456 7.02 3.62 20160222 212457 6.69 3.61 20160222 212458 6.30 3.61 20160222 212459 6.01 3.60 20160222 212501 5.66 3.59 20160222 212502 5.41 3.58 20160222 212503 5.10 3.58 20160222 212504 4.89 3.57 20160222 212505 4.68 3.57 20160222 212506 4.46 3.56 20160222 212507 4.35 3.55 20160222 212508 4.15 3.55 20160222 212509 3.79 3.54 20160222 212510 3.22 3.53 20160222 212511 2.82 3.52 20160222 212512 2.28 3.51 20160222 212513 1.88 3.50 20160222 212514 1.52 3.49 20160222 212515 1.44 3.48 20160222 212516 1.69 3.47 20160222 212517 2.42 3.46 20160222 212518 2.93 3.45 20160222 212519 3.47 3.44 20160222 212520 2.88 3.44 20160222 212521 2.45 3.44 20160222 212522 2.16 3.44 20160222 212523 2.10 3.43 20160222 212524 2.14 3.43 20160222 212525 2.31 3.43 20160222 212526 2.72 3.42 20160222 212527 3.12 3.42 20160222 212528 3.77 3.41 20160222 212529 4.39 3.40 20160222 212530 5.26 3.40 20160222 212531 5.08 3.40 20160222 212532 4.70 3.40 20160222 212533 4.33 3.40 20160222 212534 4.10 3.40 20160222 212535 3.90 3.41 20160222 212536 3.80 3.41 20160222 212537 3.75 3.41 20160222 212538 3.73 3.41 20160222 212539 3.75 3.41 20160222 212540 3.80 3.41 20160222 212541 3.86 3.41 20160222 212542 3.89 3.42 20160222 212543 3.83 3.42 20160222 212544 3.82 3.42 20160222 212545 3.86 3.43 20160222 212546 3.91 3.43 20160222 212547 3.99 3.43 20160222 212548 4.11 3.44 20160222 212549 4.22 3.44 20160222 212550 4.37 3.44 20160222 212552 4.50 3.45 20160222 212553 4.63 3.45 20160222 212554 4.81 3.45 20160222 212555 4.77 3.45 20160222 212556 4.81 3.45 20160222 212557 4.87 3.45 20160222 212558 4.96 3.46 20160222 212559 5.13 3.46 20160222 212600 5.30 3.46 20160222 212601 5.51 3.46 20160222 212602 5.81 3.47 20160222 212603 6.10 3.47 20160222 212604 6.44 3.48 20160222 212605 6.87 3.48 20160222 212606 6.90 3.49 20160222 212607 6.39 3.48 20160222 212608 5.84 3.48 20160222 212609 5.50 3.47 20160222 212610 5.13 3.47 20160222 212611 4.96 3.47 20160222 212612 4.83 3.46 20160222 212613 4.70 3.46 20160222 212614 4.77 3.46 20160222 212615 4.84 3.45 20160222 212616 5.04 3.45 20160222 212617 5.28 3.45 20160222 212618 4.97 3.45 20160222 212619 4.45 3.45 20160222 212620 4.20 3.45 20160222 212621 4.03 3.44 20160222 212622 3.99 3.44 20160222 212623 4.10 3.44 20160222 212624 4.34 3.43 20160222 212625 4.68 3.43 20160222 212626 5.22 3.42 20160222 212627 5.72 3.42 20160222 212628 6.27 3.41 20160222 212629 6.66 3.41 20160222 212630 6.60 3.41 20160222 212631 6.54 3.40 20160222 212632 6.53 3.40 20160222 212633 6.53 3.40 20160222 212634 6.55 3.40 20160222 212635 6.59 3.40 20160222 212636 6.68 3.39 20160222 212637 6.76 3.39 20160222 212638 6.87 3.39 20160222 212639 7.03 3.39 20160222 212640 7.16 3.39 20160222 212642 6.99 3.39 20160222 212643 6.73 3.39 20160222 212644 6.41 3.39 20160222 212645 6.17 3.39 20160222 212646 5.95 3.39 20160222 212647 5.69 3.39 20160222 212648 5.49 3.39 20160222 212649 5.31 3.39 20160222 212650 5.15 3.39 20160222 212651 4.97 3.39 20160222 212652 4.84 3.39 20160222 212653 4.73 3.40 20160222 212654 4.70 3.40 20160222 212655 4.67 3.40 20160222 212656 4.65 3.40 20160222 212657 4.63 3.41 20160222 212658 4.61 3.41 20160222 212659 4.58 3.41 20160222 212700 4.56 3.42 20160222 212701 4.55 3.42 20160222 212702 4.52 3.42 20160222 212703 4.50 3.43 20160222 212704 4.47 3.43 20160222 212705 4.46 3.43 20160222 212706 4.48 3.43 20160222 212707 4.50 3.44 20160222 212708 4.55 3.44 20160222 212709 4.59 3.44 20160222 212710 4.64 3.45 20160222 212711 4.70 3.45 20160222 212712 4.76 3.45 20160222 212713 4.85 3.45 20160222 212714 4.92 3.46 20160222 212715 5.00 3.46 20160222 212716 5.08 3.46 20160222 212717 5.15 3.46 20160222 212718 5.15 3.47 20160222 212719 5.15 3.47 20160222 212720 5.16 3.47 20160222 212721 5.18 3.47 20160222 212722 5.19 3.47 20160222 212723 5.22 3.48 20160222 212724 5.25 3.48 20160222 212725 5.28 3.48 20160222 212726 5.32 3.48 20160222 212727 5.37 3.49 20160222 212728 5.43 3.49 20160222 212729 5.44 3.49 20160222 212730 5.39 3.49 20160222 212731 5.34 3.50 20160222 212733 5.27 3.50 20160222 212734 5.20 3.50 20160222 212735 5.12 3.50 20160222 212736 5.05 3.51 20160222 212737 4.95 3.51 20160222 212738 4.88 3.51 20160222 212739 4.80 3.51 20160222 212740 4.72 3.52 20160222 212741 4.64 3.52 20160222 212742 4.56 3.52 20160222 212743 4.50 3.52 20160222 212744 4.42 3.53 20160222 212745 4.36 3.53 20160222 212746 4.30 3.53 20160222 212747 4.24 3.53 20160222 212748 4.18 3.53 20160222 212749 4.12 3.53 20160222 212750 4.06 3.54 20160222 212751 4.00 3.54 20160222 212752 3.94 3.54 20160222 212753 3.87 3.54 20160222 212754 3.82 3.55 20160222 212755 3.80 3.55 20160222 212756 3.78 3.55 20160222 212757 3.77 3.55 20160222 212758 3.75 3.55 20160222 212759 3.74 3.55 20160222 212800 3.73 3.56 20160222 212801 3.73 3.56 20160222 212802 3.73 3.56 20160222 212803 3.73 3.56 20160222 212804 3.74 3.56 20160222 212805 3.75 3.56 20160222 212806 3.78 3.56 20160222 212807 3.82 3.57 20160222 212808 3.86 3.57 20160222 212809 3.91 3.57 20160222 212810 3.96 3.57 20160222 212811 4.01 3.57 20160222 212812 4.06 3.57 20160222 212813 4.12 3.58 20160222 212814 4.17 3.58 20160222 212815 4.24 3.58 20160222 212816 4.30 3.58 20160222 212817 4.36 3.58 20160222 212818 4.43 3.59 20160222 212819 4.49 3.59 20160222 212820 4.55 3.59 20160222 212821 4.60 3.59 20160222 212822 4.66 3.59 20160222 212824 4.72 3.59 20160222 212825 4.78 3.59 20160222 212826 4.84 3.60 20160222 212827 4.91 3.60 20160222 212828 4.97 3.60 20160222 212829 5.04 3.60 20160222 212830 5.11 3.60 20160222 212831 5.18 3.61 20160222 212832 5.26 3.61 20160222 212833 5.32 3.61 20160222 212834 5.39 3.61 20160222 212835 5.47 3.62 20160222 212836 5.55 3.62 20160222 212837 5.63 3.62 20160222 212838 5.72 3.63 20160222 212839 5.82 3.63 20160222 212840 5.91 3.64 20160222 212841 6.00 3.64 20160222 212842 6.09 3.64 20160222 212843 6.19 3.65 20160222 212844 6.27 3.65 20160222 212845 6.36 3.66 20160222 212846 6.41 3.66 20160222 212847 6.47 3.66 20160222 212848 6.54 3.67 20160222 212849 6.61 3.67 20160222 212850 6.68 3.68 20160222 212851 6.75 3.68 20160222 212852 6.82 3.69 20160222 212853 6.90 3.69 20160222 212854 6.98 3.70 20160222 212855 7.06 3.70 20160222 212856 7.15 3.71 20160222 212857 7.23 3.72 20160222 212858 7.28 3.72 20160222 212859 7.32 3.73 20160222 212900 7.37 3.73 20160222 212901 7.42 3.74 20160222 212902 7.47 3.75 20160222 212903 7.54 3.75 20160222 212904 7.61 3.76 20160222 212905 7.68 3.77 20160222 212906 7.75 3.77 20160222 212907 7.83 3.78 20160222 212908 7.92 3.79 20160222 212909 8.00 3.80 20160222 212910 8.10 3.80 20160222 212911 8.18 3.81 20160222 212912 8.26 3.82 20160222 212914 8.32 3.83 20160222 212915 8.40 3.84 20160222 212916 8.47 3.85 20160222 212917 8.54 3.85 20160222 212918 8.61 3.86 20160222 212919 8.68 3.87 20160222 212920 8.75 3.88 20160222 212921 8.83 3.89 20160222 212922 8.92 3.89 20160222 212923 9.01 3.90 20160222 212924 9.11 3.91 20160222 212925 9.20 3.92 20160222 212926 9.32 3.93 20160222 212927 9.44 3.93 20160222 212928 9.54 3.94 20160222 212929 9.66 3.95 20160222 212930 9.75 3.96 20160222 212931 9.88 3.96 20160222 212932 9.99 3.97 20160222 212933 10.12 3.98 20160222 212934 10.22 3.99 20160222 212935 10.34 3.99 20160222 212936 10.40 4.00 20160222 212937 10.46 4.00 20160222 212938 10.52 4.01 20160222 212939 10.67 4.02 20160222 212940 10.81 4.03 20160222 212941 10.95 4.04 20160222 212942 11.05 4.05 20160222 212943 11.19 4.06 20160222 212944 11.32 4.07 20160222 212945 11.45 4.08 20160222 212946 11.53 4.08 20160222 212947 11.64 4.09 20160222 212948 11.74 4.10 20160222 212949 11.79 4.10 20160222 212950 11.88 4.10 20160222 212951 11.97 4.11 20160222 212952 12.01 4.11 20160222 212953 12.03 4.11 20160222 212954 12.06 4.11 20160222 212955 12.10 4.11 20160222 212956 12.12 4.11 20160222 212957 12.16 4.11 20160222 212958 12.20 4.11 20160222 212959 12.22 4.11 20160222 213000 12.26 4.11 20160222 213001 12.30 4.11 20160222 213002 12.32 4.11 20160222 213003 12.36 4.11 20160222 213005 12.38 4.11 20160222 213006 12.43 4.11 20160222 213007 12.46 4.11 20160222 213008 12.49 4.10 20160222 213009 12.52 4.10 20160222 213010 12.54 4.10 20160222 213011 12.57 4.09 20160222 213012 12.59 4.09 20160222 213013 12.62 4.09 20160222 213014 12.67 4.09 20160222 213015 12.72 4.08 20160222 213016 12.76 4.08 20160222 213017 12.80 4.08 20160222 213018 12.84 4.08 20160222 213019 12.88 4.08 20160222 213020 12.88 4.08 20160222 213021 12.86 4.07 20160222 213022 12.81 4.06 20160222 213023 12.78 4.06 20160222 213024 12.73 4.05 20160222 213025 12.69 4.04 20160222 213026 12.63 4.03 20160222 213027 12.61 4.03 20160222 213028 12.59 4.03 20160222 213029 12.58 4.03 20160222 213030 12.53 4.02 20160222 213031 12.48 4.01 20160222 213032 12.45 4.01 20160222 213033 12.37 4.00 20160222 213034 12.33 4.00 20160222 213035 12.24 3.99 20160222 213036 12.19 3.99 20160222 213037 12.10 3.98 20160222 213038 12.03 3.97 20160222 213039 11.93 3.96 20160222 213040 11.86 3.95 20160222 213041 11.81 3.95 20160222 213042 11.71 3.94 20160222 213043 11.64 3.94 20160222 213044 11.53 3.93 20160222 213045 11.45 3.92 20160222 213046 11.32 3.91 20160222 213047 11.23 3.90 20160222 213048 11.09 3.89 20160222 213049 11.18 3.89 20160222 213050 11.29 3.90 20160222 213051 11.39 3.91 20160222 213052 11.49 3.92 20160222 213053 11.63 3.93 20160222 213055 11.74 3.93 20160222 213056 11.87 3.94 20160222 213057 11.97 3.95 20160222 213058 12.08 3.96 20160222 213059 12.20 3.96 20160222 213100 12.29 3.97 20160222 213101 12.41 3.98 20160222 213102 12.52 3.98 20160222 213103 12.63 3.99 20160222 213104 12.68 3.99 20160222 213105 12.58 3.98 20160222 213106 12.47 3.96 20160222 213107 12.29 3.94 20160222 213108 12.15 3.93 20160222 213109 12.00 3.92 20160222 213110 11.78 3.90 20160222 213111 11.61 3.88 20160222 213112 11.43 3.87 20160222 213113 11.18 3.85 20160222 213114 10.98 3.83 20160222 213115 10.78 3.81 20160222 213116 10.52 3.79 20160222 213117 10.31 3.77 20160222 213118 10.10 3.76 20160222 213119 9.89 3.74 20160222 213120 9.96 3.74 20160222 213121 10.04 3.74 20160222 213122 10.12 3.75 20160222 213123 10.21 3.75 20160222 213124 10.34 3.76 20160222 213125 10.45 3.77 20160222 213126 10.56 3.77 20160222 213127 10.68 3.78 20160222 213128 10.84 3.79 20160222 213129 10.98 3.80 20160222 213130 11.12 3.81 20160222 213131 11.27 3.82 20160222 213132 11.42 3.83 20160222 213133 11.61 3.84 20160222 213134 11.78 3.86 20160222 213135 11.90 3.87 20160222 213136 12.00 3.88 20160222 213137 12.09 3.89 20160222 213138 12.16 3.91 20160222 213139 12.20 3.92 20160222 213140 12.25 3.93 20160222 213141 12.29 3.94 20160222 213142 12.34 3.95 20160222 213143 12.39 3.96 20160222 213144 12.43 3.97 20160222 213146 12.48 3.98 20160222 213147 12.53 3.99 20160222 213148 12.58 4.00 20160222 213149 12.63 4.02 20160222 213150 12.69 4.03 20160222 213151 12.73 4.04 20160222 213152 12.71 4.04 20160222 213153 12.66 4.04 20160222 213154 12.61 4.05 20160222 213155 12.54 4.04 20160222 213156 12.48 4.04 20160222 213157 12.43 4.04 20160222 213158 12.37 4.04 20160222 213159 12.31 4.04 20160222 213200 12.24 4.04 20160222 213201 12.18 4.04 20160222 213202 12.11 4.04 20160222 213203 12.03 4.04 20160222 213204 11.94 4.03 20160222 213205 11.86 4.03 20160222 213206 11.77 4.03 20160222 213207 11.69 4.03 20160222 213208 11.65 4.02 20160222 213209 11.71 4.03 20160222 213210 11.77 4.03 20160222 213211 11.83 4.03 20160222 213212 11.89 4.03 20160222 213213 11.96 4.03 20160222 213214 12.04 4.04 20160222 213215 12.12 4.04 20160222 213216 12.20 4.04 20160222 213217 12.28 4.04 20160222 213218 12.33 4.04 20160222 213219 12.40 4.04 20160222 213220 12.44 4.04 20160222 213221 12.47 4.04 20160222 213222 12.49 4.04 20160222 213223 12.50 4.04 20160222 213224 12.51 4.04 20160222 213225 12.48 4.04 20160222 213226 12.43 4.03 20160222 213227 12.38 4.02 20160222 213228 12.34 4.02 20160222 213229 12.29 4.01 20160222 213230 12.24 4.00 20160222 213231 12.19 3.99 20160222 213232 12.14 3.98 20160222 213233 12.08 3.97 20160222 213234 12.02 3.97 20160222 213235 11.96 3.96 20160222 213237 11.92 3.96 20160222 213238 11.87 3.95 20160222 213239 11.82 3.94 20160222 213240 11.76 3.94 20160222 213241 11.70 3.93 20160222 213242 11.67 3.93 20160222 213243 11.66 3.92 20160222 213244 11.65 3.91 20160222 213245 11.63 3.90 20160222 213246 11.62 3.89 20160222 213247 11.63 3.89 20160222 213248 11.68 3.88 20160222 213249 11.72 3.87 20160222 213250 11.76 3.87 20160222 213251 11.80 3.86 20160222 213252 11.84 3.85 20160222 213253 11.88 3.84 20160222 213254 11.90 3.83 20160222 213255 11.94 3.83 20160222 213256 11.97 3.82 20160222 213257 11.99 3.81 20160222 213258 12.03 3.80 20160222 213259 12.05 3.78 20160222 213300 12.09 3.77 20160222 213301 12.11 3.76 20160222 213302 12.12 3.74 20160222 213303 12.17 3.73 20160222 213304 12.20 3.71 20160222 213305 12.22 3.70 20160222 213306 12.24 3.68 20160222 213307 12.23 3.67 20160222 213308 12.11 3.65 20160222 213309 11.94 3.62 20160222 213310 11.75 3.60 20160222 213311 11.51 3.57 20160222 213312 11.23 3.54 20160222 213313 10.80 3.51 20160222 213314 10.28 3.48 20160222 213315 9.78 3.45 20160222 213316 9.16 3.42 20160222 213317 8.58 3.39 20160222 213318 7.80 3.36 20160222 213319 7.08 3.34 20160222 213320 6.18 3.31 20160222 213321 5.42 3.29 20160222 213322 4.55 3.26 20160222 213323 3.86 3.25 20160222 213324 3.28 3.24 20160222 213325 2.78 3.22 20160222 213327 2.56 3.21 20160222 213328 2.41 3.20 20160222 213329 2.23 3.19 20160222 213330 2.14 3.17 20160222 213331 2.15 3.16 20160222 213332 2.21 3.15 20160222 213333 2.08 3.14 20160222 213334 1.74 3.13 20160222 213335 1.47 3.12 20160222 213336 1.33 3.10 20160222 213337 1.24 3.09 20160222 213338 1.28 3.08 20160222 213339 1.35 3.06 20160222 213340 1.44 3.05 20160222 213341 1.62 3.04 20160222 213342 1.76 3.03 20160222 213343 1.91 3.02 20160222 213344 2.07 3.01 20160222 213345 1.86 3.00 20160222 213346 1.75 2.99 20160222 213347 1.64 2.98 20160222 213348 1.48 2.97 20160222 213349 1.41 2.97 20160222 213350 1.36 2.96 20160222 213351 1.34 2.96 20160222 213352 1.35 2.95 20160222 213353 1.43 2.95 20160222 213354 1.52 2.94 20160222 213355 1.64 2.94 20160222 213356 1.77 2.93 20160222 213357 1.94 2.93 20160222 213358 2.21 2.92 20160222 213359 2.39 2.92 20160222 213400 2.57 2.92 20160222 213401 2.75 2.92 20160222 213402 2.91 2.92 20160222 213403 3.07 2.92 20160222 213404 3.23 2.91 20160222 213405 3.47 2.91 20160222 213406 3.59 2.91 20160222 213407 3.60 2.91 20160222 213408 3.53 2.92 20160222 213410 3.38 2.92 20160222 213411 3.29 2.93 20160222 213412 3.20 2.93 20160222 213413 3.11 2.93 20160222 213414 3.02 2.94 20160222 213415 2.93 2.94 20160222 213416 2.85 2.94 20160222 213418 2.77 2.94 20160222 213419 2.69 2.95 20160222 213420 2.60 2.95 20160222 213421 2.53 2.95 20160222 213422 2.47 2.96 20160222 213423 2.40 2.96 20160222 213424 2.33 2.97 20160222 213425 2.28 2.97 20160222 213426 2.25 2.97 20160222 213427 2.23 2.98 20160222 213428 2.21 2.98 20160222 213429 2.19 2.99 20160222 213430 2.18 2.99 20160222 213431 2.20 3.00 20160222 213432 2.21 3.00 20160222 213433 2.23 3.01 20160222 213434 2.16 3.01 20160222 213435 2.06 3.02 20160222 213436 1.93 3.03 20160222 213437 1.87 3.04 20160222 213438 1.67 3.05 20160222 213439 1.40 3.06 20160222 213440 1.12 3.07 20160222 213441 0.85 3.08 20160222 213442 0.78 3.09 20160222 213443 0.83 3.10 20160222 213444 1.22 3.12 20160222 213445 1.79 3.14 20160222 213446 2.26 3.15 20160222 213447 2.95 3.17 20160222 213448 3.71 3.20 20160222 213449 4.46 3.22 20160222 213450 5.04 3.24 20160222 213451 5.83 3.26 20160222 213452 6.56 3.28 20160222 213453 7.08 3.30 20160222 213454 7.81 3.32 20160222 213455 8.50 3.34 20160222 213456 8.88 3.35 20160222 213457 9.42 3.36 20160222 213458 9.90 3.37 20160222 213459 10.17 3.38 20160222 213500 10.43 3.38 20160222 213501 10.51 3.38 20160222 213502 10.66 3.38 20160222 213503 10.60 3.38 20160222 213504 10.52 3.38 20160222 213505 10.45 3.38 20160222 213506 10.37 3.38 20160222 213507 10.32 3.39 20160222 213509 10.27 3.39 20160222 213510 10.27 3.39 20160222 213511 10.25 3.39 20160222 213512 10.24 3.40 20160222 213513 10.23 3.40 20160222 213514 10.24 3.41 20160222 213515 10.24 3.41 20160222 213516 10.24 3.42 20160222 213517 10.23 3.42 20160222 213518 10.21 3.43 20160222 213519 10.20 3.43 20160222 213520 10.17 3.44 20160222 213521 10.14 3.44 20160222 213522 10.11 3.45 20160222 213523 10.08 3.45 20160222 213524 10.04 3.45 20160222 213525 10.01 3.46 20160222 213526 9.95 3.46 20160222 213527 9.90 3.47 20160222 213528 9.85 3.47 20160222 213529 9.79 3.48 20160222 213530 9.75 3.49 20160222 213531 9.71 3.49 20160222 213532 9.67 3.50 20160222 213533 9.64 3.51 20160222 213534 9.59 3.52 20160222 213535 9.55 3.52 20160222 213536 9.51 3.53 20160222 213537 9.47 3.54 20160222 213538 9.45 3.55 20160222 213539 9.44 3.56 20160222 213540 9.43 3.57 20160222 213541 9.42 3.58 20160222 213542 9.41 3.59 20160222 213543 9.37 3.60 20160222 213544 9.33 3.61 20160222 213545 9.30 3.62 20160222 213546 9.28 3.64 20160222 213547 9.28 3.65 20160222 213548 9.28 3.66 20160222 213549 9.29 3.68 20160222 213550 9.31 3.69 20160222 213551 9.31 3.71 20160222 213552 9.32 3.72 20160222 213553 9.33 3.74 20160222 213554 9.35 3.75 20160222 213555 9.40 3.77 20160222 213556 9.44 3.79 20160222 213557 9.49 3.81 20160222 213559 9.54 3.83 20160222 213600 9.60 3.85 20160222 213601 9.66 3.86 20160222 213602 9.72 3.89 20160222 213603 9.80 3.91 20160222 213604 9.91 3.93 20160222 213605 10.02 3.95 20160222 213606 10.13 3.98 20160222 213607 10.22 4.00 20160222 213608 10.33 4.02 20160222 213609 10.44 4.05 20160222 213610 10.54 4.07 20160222 213611 10.66 4.10 20160222 213612 10.78 4.12 20160222 213613 10.89 4.15 20160222 213614 11.02 4.17 20160222 213615 11.12 4.20 20160222 213616 11.23 4.22 20160222 213617 11.34 4.25 20160222 213618 11.46 4.27 20160222 213619 11.57 4.30 20160222 213620 11.68 4.32 20160222 213621 11.81 4.35 20160222 213622 11.93 4.38 20160222 213623 12.05 4.40 20160222 213624 12.15 4.43 20160222 213625 12.27 4.45 20160222 213626 12.38 4.48 20160222 213627 12.48 4.50 20160222 213628 12.58 4.53 20160222 213629 12.69 4.55 20160222 213630 12.77 4.58 20160222 213631 12.88 4.60 20160222 213632 12.98 4.62 20160222 213633 13.07 4.65 20160222 213634 13.16 4.67 20160222 213635 13.28 4.69 20160222 213636 13.41 4.71 20160222 213637 13.53 4.74 20160222 213638 13.65 4.76 20160222 213639 13.77 4.78 20160222 213640 13.87 4.80 20160222 213641 13.99 4.82 20160222 213642 14.10 4.84 20160222 213643 14.21 4.85 20160222 213644 14.32 4.87 20160222 213645 14.42 4.89 20160222 213646 14.53 4.91 20160222 213647 14.64 4.92 20160222 213648 14.76 4.93 20160222 213650 14.88 4.95 20160222 213651 14.97 4.96 20160222 213652 15.03 4.97 20160222 213653 15.08 4.98 20160222 213654 15.13 4.98 20160222 213655 15.17 4.99 20160222 213656 15.18 4.99 20160222 213657 15.19 4.99 20160222 213658 15.21 4.99 20160222 213659 15.21 4.99 20160222 213700 15.19 4.98 20160222 213701 15.19 4.97 20160222 213702 15.17 4.96 20160222 213703 15.10 4.95 20160222 213704 15.02 4.92 20160222 213705 14.92 4.90 20160222 213706 14.83 4.88 20160222 213707 14.66 4.85 20160222 213708 14.52 4.82 20160222 213709 14.35 4.79 20160222 213710 14.18 4.76 20160222 213711 13.94 4.73 20160222 213712 13.68 4.69 20160222 213713 13.48 4.65 20160222 213714 13.22 4.62 20160222 213715 12.82 4.57 20160222 213716 12.41 4.53 20160222 213717 12.01 4.48 20160222 213718 11.58 4.44 20160222 213719 11.07 4.39 20160222 213720 10.56 4.35 20160222 213721 10.05 4.30 20160222 213722 9.66 4.27 20160222 213723 9.12 4.23 20160222 213724 8.60 4.19 20160222 213725 8.08 4.15 20160222 213726 7.57 4.11 20160222 213727 7.09 4.07 20160222 213728 6.62 4.03 20160222 213729 6.16 4.00 20160222 213730 5.77 3.96 20160222 213731 5.41 3.93 20160222 213732 5.07 3.89 20160222 213733 4.77 3.86 20160222 213734 4.47 3.82 20160222 213735 4.31 3.79 20160222 213736 4.17 3.76 20160222 213737 4.07 3.73 20160222 213738 4.02 3.71 20160222 213740 3.99 3.69 20160222 213741 3.98 3.66 20160222 213742 3.99 3.64 20160222 213743 3.99 3.61 20160222 213744 4.01 3.59 20160222 213745 4.04 3.56 20160222 213746 4.08 3.54 20160222 213747 4.12 3.52 20160222 213748 4.15 3.50 20160222 213749 4.19 3.48 20160222 213750 4.22 3.46 20160222 213751 4.23 3.44 20160222 213752 4.22 3.42 20160222 213753 4.23 3.41 20160222 213754 4.21 3.39 20160222 213755 4.16 3.37 20160222 213756 4.10 3.35 20160222 213757 4.05 3.34 20160222 213758 3.96 3.32 20160222 213759 3.83 3.31 20160222 213800 3.71 3.29 20160222 213801 3.59 3.28 20160222 213802 3.41 3.27 20160222 213803 3.23 3.25 20160222 213804 3.04 3.24 20160222 213805 2.87 3.23 20160222 213806 2.72 3.21 20160222 213807 2.56 3.20 20160222 213808 2.43 3.19 20160222 213809 2.29 3.18 20160222 213810 2.32 3.17 20160222 213811 2.31 3.16 20160222 213812 2.34 3.15 20160222 213813 2.37 3.14 20160222 213814 2.58 3.13 20160222 213815 2.80 3.12 20160222 213816 3.06 3.11 20160222 213817 3.35 3.11 20160222 213818 3.75 3.11 20160222 213819 4.16 3.10 20160222 213820 4.52 3.10 20160222 213821 4.93 3.10 20160222 213822 5.26 3.10 20160222 213823 5.61 3.10 20160222 213824 5.95 3.10 20160222 213825 6.19 3.10 20160222 213826 6.34 3.10 20160222 213827 6.49 3.10 20160222 213828 6.64 3.11 20160222 213829 6.74 3.10 20160222 213831 6.80 3.10 20160222 213832 6.86 3.10 20160222 213833 6.93 3.10 20160222 213834 6.97 3.09 20160222 213835 7.01 3.09 20160222 213836 7.04 3.08 20160222 213837 7.07 3.08 20160222 213838 7.10 3.07 20160222 213839 7.10 3.07 20160222 213840 7.11 3.06 20160222 213841 7.12 3.06 20160222 213842 7.12 3.05 20160222 213843 7.12 3.04 20160222 213844 7.12 3.04 20160222 213845 7.13 3.03 20160222 213846 7.14 3.03 20160222 213847 7.17 3.02 20160222 213848 7.20 3.01 20160222 213849 7.22 3.00 20160222 213850 7.26 3.00 20160222 213851 7.29 2.99 20160222 213852 7.31 2.98 20160222 213853 7.35 2.97 20160222 213854 7.34 2.96 20160222 213855 7.33 2.95 20160222 213856 7.31 2.94 20160222 213857 7.30 2.93 20160222 213858 7.26 2.92 20160222 213859 7.22 2.91 20160222 213900 7.18 2.90 20160222 213901 7.13 2.88 20160222 213902 7.08 2.87 20160222 213903 7.01 2.86 20160222 213904 6.95 2.85 20160222 213905 6.88 2.84 20160222 213906 6.83 2.82 20160222 213907 6.79 2.81 20160222 213908 6.74 2.79 20160222 213909 6.70 2.78 20160222 213910 6.65 2.77 20160222 213911 6.58 2.76 20160222 213912 6.52 2.74 20160222 213913 6.47 2.73 20160222 213914 6.42 2.72 20160222 213915 6.37 2.71 20160222 213916 6.31 2.69 20160222 213917 6.26 2.68 20160222 213918 6.23 2.67 20160222 213919 6.19 2.66 20160222 213920 6.16 2.64 20160222 213922 6.13 2.63 20160222 213923 6.10 2.62 20160222 213924 6.08 2.60 20160222 213925 6.05 2.59 20160222 213926 6.02 2.58 20160222 213927 6.01 2.56 20160222 213928 6.00 2.55 20160222 213929 6.00 2.53 20160222 213930 6.01 2.51 20160222 213931 6.02 2.50 20160222 213932 6.05 2.49 20160222 213933 6.10 2.47 20160222 213934 6.14 2.46 20160222 213935 6.20 2.45 20160222 213936 6.27 2.43 20160222 213937 6.36 2.42 20160222 213938 6.46 2.41 20160222 213939 6.56 2.39 20160222 213940 6.65 2.38 20160222 213941 6.73 2.37 20160222 213942 6.84 2.36 20160222 213943 6.92 2.35 20160222 213944 6.98 2.34 20160222 213945 7.05 2.34 20160222 213946 7.10 2.33 20160222 213947 7.17 2.32 20160222 213948 7.21 2.31 20160222 213949 7.27 2.31 20160222 213950 7.32 2.30 20160222 213951 7.35 2.29 20160222 213952 7.43 2.29 20160222 213953 7.50 2.28 20160222 213954 7.54 2.28 20160222 213955 7.58 2.27 20160222 213956 7.63 2.27 20160222 213957 7.69 2.26 20160222 213958 7.74 2.26 20160222 213959 7.82 2.26 20160222 214000 7.90 2.25 20160222 214001 7.94 2.25 20160222 214002 7.99 2.25 20160222 214003 8.05 2.25 20160222 214004 8.11 2.25 20160222 214005 8.17 2.25 20160222 214006 8.22 2.25 20160222 214007 8.27 2.25 20160222 214008 8.34 2.24 20160222 214009 8.41 2.24 20160222 214010 8.46 2.24 20160222 214012 8.53 2.24 20160222 214013 8.62 2.25 20160222 214014 8.70 2.25 20160222 214015 8.76 2.25 20160222 214016 8.80 2.25 20160222 214017 8.86 2.25 20160222 214018 8.92 2.26 20160222 214019 9.01 2.26 20160222 214020 9.10 2.27 20160222 214021 9.16 2.27 20160222 214022 9.25 2.28 20160222 214023 9.33 2.28 20160222 214024 9.39 2.29 20160222 214025 9.45 2.30 20160222 214026 9.53 2.31 20160222 214027 9.62 2.32 20160222 214028 9.74 2.33 20160222 214029 9.85 2.33 20160222 214030 9.99 2.34 20160222 214031 10.13 2.34 20160222 214032 10.25 2.35 20160222 214033 10.36 2.35 20160222 214034 10.47 2.35 20160222 214035 10.57 2.35 20160222 214036 10.65 2.35 20160222 214037 10.65 2.34 20160222 214038 10.63 2.33 20160222 214039 10.61 2.33 20160222 214040 10.58 2.32 20160222 214041 10.46 2.31 20160222 214042 10.30 2.30 20160222 214043 10.13 2.30 20160222 214044 9.94 2.29 20160222 214045 9.75 2.28 20160222 214046 9.55 2.28 20160222 214047 9.35 2.27 20160222 214048 9.14 2.27 20160222 214049 8.87 2.26 20160222 214050 8.71 2.27 20160222 214051 8.61 2.27 20160222 214052 8.53 2.27 20160222 214053 8.47 2.28 20160222 214054 8.44 2.28 20160222 214055 8.49 2.28 20160222 214056 8.55 2.29 20160222 214057 8.61 2.29 20160222 214058 8.69 2.29 20160222 214059 8.74 2.29 20160222 214100 8.76 2.29 20160222 214101 8.78 2.28 20160222 214103 8.79 2.28 20160222 214104 8.80 2.28 20160222 214105 8.75 2.27 20160222 214106 8.69 2.27 20160222 214107 8.62 2.27 20160222 214108 8.56 2.27 20160222 214109 8.50 2.26 20160222 214110 8.44 2.26 20160222 214111 8.38 2.26 20160222 214112 8.33 2.26 20160222 214113 8.24 2.26 20160222 214114 8.17 2.25 20160222 214115 8.09 2.25 20160222 214116 8.03 2.25 20160222 214117 7.98 2.25 20160222 214118 7.91 2.24 20160222 214119 7.87 2.24 20160222 214120 7.83 2.24 20160222 214121 7.78 2.24 20160222 214122 7.75 2.24 20160222 214123 7.70 2.24 20160222 214124 7.70 2.25 20160222 214125 7.70 2.25 20160222 214126 7.69 2.25 20160222 214127 7.70 2.25 20160222 214128 7.70 2.25 20160222 214129 7.76 2.25 20160222 214130 7.84 2.26 20160222 214131 7.90 2.26 20160222 214132 7.97 2.26 20160222 214133 8.05 2.27 20160222 214134 8.20 2.27 20160222 214135 8.33 2.27 20160222 214136 8.46 2.28 20160222 214137 8.59 2.28 20160222 214138 8.72 2.29 20160222 214139 8.85 2.29 20160222 214140 8.99 2.30 20160222 214141 9.12 2.30 20160222 214142 9.27 2.31 20160222 214143 9.39 2.31 20160222 214144 9.48 2.31 20160222 214145 9.56 2.32 20160222 214146 9.65 2.32 20160222 214147 9.74 2.33 20160222 214148 9.81 2.33 20160222 214149 9.85 2.34 20160222 214150 9.88 2.34 20160222 214151 9.91 2.34 20160222 214153 9.95 2.35 20160222 214154 9.97 2.35 20160222 214155 9.97 2.36 20160222 214156 9.98 2.36 20160222 214157 9.99 2.37 20160222 214158 10.00 2.38 20160222 214159 10.02 2.38 20160222 214200 10.05 2.39 20160222 214201 10.08 2.40 20160222 214202 10.13 2.41 20160222 214203 10.17 2.42 20160222 214204 10.23 2.43 20160222 214205 10.29 2.43 20160222 214206 10.37 2.44 20160222 214207 10.44 2.45 20160222 214208 10.53 2.45 20160222 214209 10.62 2.46 20160222 214210 10.68 2.47 20160222 214211 10.76 2.48 20160222 214212 10.83 2.49 20160222 214213 10.85 2.50 20160222 214214 10.85 2.50 20160222 214215 10.84 2.51 20160222 214216 10.81 2.51 20160222 214217 10.79 2.52 20160222 214218 10.77 2.52 20160222 214219 10.77 2.53 20160222 214220 10.75 2.53 20160222 214221 10.72 2.54 20160222 214222 10.69 2.54 20160222 214223 10.66 2.55 20160222 214224 10.65 2.55 20160222 214225 10.62 2.56 20160222 214226 10.58 2.56 20160222 214227 10.54 2.56 20160222 214228 10.49 2.56 20160222 214229 10.45 2.57 20160222 214230 10.41 2.57 20160222 214231 10.32 2.57 20160222 214232 10.28 2.58 20160222 214233 10.22 2.58 20160222 214234 10.16 2.59 20160222 214235 10.09 2.60 20160222 214236 10.04 2.60 20160222 214237 9.99 2.61 20160222 214238 9.94 2.61 20160222 214239 9.90 2.62 20160222 214240 9.86 2.62 20160222 214241 9.82 2.62 20160222 214242 9.78 2.63 20160222 214244 9.73 2.64 20160222 214245 9.69 2.64 20160222 214246 9.66 2.65 20160222 214247 9.63 2.65 20160222 214248 9.62 2.66 20160222 214249 9.63 2.67 20160222 214250 9.66 2.69 20160222 214251 9.69 2.70 20160222 214252 9.74 2.72 20160222 214253 9.79 2.73 20160222 214254 9.85 2.74 20160222 214255 9.90 2.75 20160222 214256 9.95 2.76 20160222 214257 10.01 2.77 20160222 214258 10.06 2.78 20160222 214259 10.11 2.79 20160222 214300 10.15 2.80 20160222 214301 10.16 2.80 20160222 214302 10.17 2.80 20160222 214303 10.18 2.81 20160222 214304 10.19 2.81 20160222 214305 10.18 2.81 20160222 214306 10.14 2.81 20160222 214307 10.10 2.81 20160222 214308 10.07 2.81 20160222 214309 10.03 2.81 20160222 214310 10.00 2.81 20160222 214311 9.97 2.81 20160222 214312 9.94 2.81 20160222 214313 9.91 2.81 20160222 214314 9.88 2.81 20160222 214315 9.87 2.81 20160222 214316 9.86 2.81 20160222 214317 9.85 2.81 20160222 214318 9.82 2.81 20160222 214319 9.80 2.81 20160222 214320 9.76 2.81 20160222 214321 9.71 2.81 20160222 214322 9.64 2.81 20160222 214323 9.56 2.81 20160222 214324 9.51 2.81 20160222 214325 9.46 2.80 20160222 214326 9.39 2.80 20160222 214327 9.33 2.80 20160222 214328 9.27 2.80 20160222 214329 9.20 2.80 20160222 214330 9.15 2.80 20160222 214331 9.10 2.79 20160222 214332 9.05 2.79 20160222 214333 9.00 2.79 20160222 214335 8.93 2.79 20160222 214336 8.88 2.79 20160222 214337 8.84 2.79 20160222 214338 8.81 2.79 20160222 214339 8.77 2.79 20160222 214340 8.74 2.79 20160222 214341 8.70 2.79 20160222 214342 8.66 2.79 20160222 214343 8.63 2.78 20160222 214344 8.61 2.78 20160222 214345 8.59 2.78 20160222 214346 8.56 2.78 20160222 214347 8.53 2.79 20160222 214348 8.51 2.79 20160222 214349 8.49 2.79 20160222 214350 8.49 2.79 20160222 214351 8.49 2.79 20160222 214352 8.49 2.80 20160222 214353 8.50 2.80 20160222 214354 8.50 2.80 20160222 214355 8.50 2.80 20160222 214356 8.50 2.81 20160222 214357 8.49 2.81 20160222 214358 8.49 2.81 20160222 214359 8.48 2.81 20160222 214400 8.47 2.81 20160222 214401 8.46 2.82 20160222 214402 8.43 2.82 20160222 214403 8.41 2.82 20160222 214404 8.38 2.82 20160222 214405 8.36 2.82 20160222 214406 8.34 2.83 20160222 214407 8.31 2.83 20160222 214408 8.30 2.83 20160222 214409 8.29 2.84 20160222 214410 8.29 2.84 20160222 214411 8.28 2.84 20160222 214412 8.27 2.85 20160222 214413 8.26 2.85 20160222 214414 8.26 2.85 20160222 214415 8.25 2.86 20160222 214416 8.25 2.86 20160222 214417 8.25 2.87 20160222 214418 8.25 2.88 20160222 214419 8.26 2.88 20160222 214420 8.27 2.89 20160222 214421 8.28 2.89 20160222 214422 8.33 2.90 20160222 214423 8.39 2.91 20160222 214425 8.47 2.92 20160222 214426 8.53 2.93 20160222 214427 8.60 2.95 20160222 214428 8.68 2.96 20160222 214429 8.75 2.97 20160222 214430 8.84 2.99 20160222 214431 8.93 3.00 20160222 214432 9.04 3.02 20160222 214433 9.14 3.03 20160222 214434 9.25 3.04 20160222 214435 9.34 3.06 20160222 214436 9.46 3.07 20160222 214437 9.63 3.09 20160222 214438 9.77 3.11 20160222 214439 9.95 3.13 20160222 214440 10.10 3.15 20160222 214441 10.27 3.16 20160222 214442 10.42 3.18 20160222 214443 10.60 3.20 20160222 214444 10.77 3.22 20160222 214445 10.91 3.24 20160222 214446 11.07 3.25 20160222 214447 11.23 3.27 20160222 214448 11.37 3.29 20160222 214449 11.52 3.31 20160222 214450 11.65 3.32 20160222 214451 11.76 3.34 20160222 214452 11.85 3.36 20160222 214453 11.92 3.37 20160222 214454 12.02 3.39 20160222 214455 12.13 3.41 20160222 214456 12.22 3.42 20160222 214457 12.33 3.44 20160222 214458 12.45 3.46 20160222 214459 12.55 3.47 20160222 214500 12.67 3.49 20160222 214501 12.79 3.51 20160222 214502 12.89 3.53 20160222 214503 13.02 3.55 20160222 214504 13.14 3.57 20160222 214505 13.21 3.59 20160222 214506 13.31 3.61 20160222 214507 13.41 3.64 20160222 214508 13.49 3.66 20160222 214509 13.59 3.69 20160222 214510 13.70 3.72 20160222 214511 13.81 3.74 20160222 214512 13.90 3.76 20160222 214513 14.01 3.79 20160222 214514 14.14 3.82 20160222 214516 14.27 3.84 20160222 214517 14.39 3.87 20160222 214518 14.53 3.89 20160222 214519 14.68 3.92 20160222 214520 14.84 3.94 20160222 214521 14.95 3.95 20160222 214522 15.09 3.97 20160222 214523 15.21 3.98 20160222 214524 15.33 3.99 20160222 214525 15.42 4.00 20160222 214526 15.53 4.00 20160222 214527 15.63 4.01 20160222 214528 15.72 4.02 20160222 214529 15.80 4.02 20160222 214530 15.86 4.02 20160222 214531 15.93 4.02 20160222 214532 15.97 4.01 20160222 214533 16.01 4.00 20160222 214534 16.04 3.98 20160222 214535 16.07 3.97 20160222 214536 16.09 3.96 20160222 214537 16.10 3.94 20160222 214538 16.11 3.92 20160222 214539 16.12 3.90 20160222 214540 16.13 3.89 20160222 214541 16.14 3.87 20160222 214542 16.15 3.86 20160222 214543 16.17 3.84 20160222 214544 16.18 3.83 20160222 214545 16.20 3.82 20160222 214546 16.21 3.81 20160222 214547 16.21 3.80 20160222 214548 16.22 3.79 20160222 214549 16.23 3.78 20160222 214550 16.24 3.76 20160222 214551 16.24 3.75 20160222 214552 16.25 3.74 20160222 214553 16.24 3.73 20160222 214554 16.22 3.72 20160222 214555 16.21 3.71 20160222 214556 16.19 3.70 20160222 214557 16.17 3.69 20160222 214558 16.13 3.68 20160222 214559 16.08 3.66 20160222 214600 16.02 3.64 20160222 214601 15.96 3.63 20160222 214602 15.89 3.61 20160222 214603 15.82 3.60 20160222 214604 15.76 3.58 20160222 214605 15.69 3.57 20160222 214607 15.62 3.55 20160222 214608 15.55 3.54 20160222 214609 15.49 3.53 20160222 214610 15.42 3.51 20160222 214611 15.36 3.50 20160222 214612 15.30 3.49 20160222 214613 15.26 3.48 20160222 214614 15.21 3.47 20160222 214615 15.15 3.46 20160222 214616 15.10 3.44 20160222 214617 15.05 3.43 20160222 214618 15.00 3.42 20160222 214619 14.93 3.41 20160222 214620 14.86 3.40 20160222 214621 14.80 3.39 20160222 214622 14.73 3.38 20160222 214623 14.67 3.37 20160222 214624 14.60 3.36 20160222 214625 14.52 3.34 20160222 214626 14.42 3.33 20160222 214627 14.34 3.32 20160222 214628 14.24 3.31 20160222 214629 14.16 3.30 20160222 214630 14.06 3.29 20160222 214631 13.97 3.28 20160222 214632 13.87 3.27 20160222 214633 13.78 3.26 20160222 214634 13.68 3.25 20160222 214635 13.59 3.24 20160222 214636 13.51 3.23 20160222 214637 13.39 3.22 20160222 214638 13.28 3.21 20160222 214639 13.16 3.20 20160222 214640 13.04 3.19 20160222 214641 12.93 3.18 20160222 214642 12.81 3.17 20160222 214643 12.71 3.16 20160222 214644 12.59 3.15 20160222 214645 12.49 3.14 20160222 214646 12.36 3.13 20160222 214647 12.23 3.12 20160222 214648 12.11 3.12 20160222 214649 11.99 3.11 20160222 214650 11.88 3.10 20160222 214651 11.77 3.09 20160222 214652 11.66 3.09 20160222 214653 11.56 3.08 20160222 214654 11.45 3.07 20160222 214655 11.35 3.07 20160222 214657 11.24 3.06 20160222 214658 11.15 3.05 20160222 214659 11.04 3.05 20160222 214700 10.96 3.04 20160222 214701 10.88 3.04 20160222 214702 10.79 3.03 20160222 214703 10.69 3.03 20160222 214704 10.60 3.02 20160222 214705 10.50 3.02 20160222 214706 10.41 3.01 20160222 214707 10.32 3.01 20160222 214708 10.22 3.01 20160222 214709 10.14 3.00 20160222 214710 10.06 3.00 20160222 214711 9.98 2.99 20160222 214712 9.91 2.99 20160222 214713 9.84 2.99 20160222 214714 9.77 2.98 20160222 214715 9.69 2.98 20160222 214716 9.61 2.98 20160222 214717 9.54 2.98 20160222 214718 9.47 2.98 20160222 214719 9.40 2.97 20160222 214720 9.32 2.97 20160222 214721 9.26 2.97 20160222 214722 9.20 2.97 20160222 214723 9.14 2.97 20160222 214724 9.08 2.97 20160222 214725 9.02 2.97 20160222 214726 8.95 2.96 20160222 214727 8.89 2.96 20160222 214728 8.83 2.96 20160222 214729 8.77 2.96 20160222 214730 8.72 2.96 20160222 214731 8.66 2.96 20160222 214732 8.62 2.96 20160222 214733 8.57 2.96 20160222 214734 8.51 2.96 20160222 214735 8.45 2.96 20160222 214736 8.39 2.96 20160222 214737 8.34 2.96 20160222 214738 8.29 2.96 20160222 214739 8.23 2.96 20160222 214740 8.17 2.96 20160222 214741 8.12 2.96 20160222 214742 8.07 2.96 20160222 214743 8.02 2.96 20160222 214744 7.97 2.96 20160222 214745 7.92 2.96 20160222 214746 7.87 2.96 20160222 214748 7.83 2.96 20160222 214749 7.78 2.96 20160222 214750 7.74 2.96 20160222 214751 7.70 2.96 20160222 214752 7.64 2.96 20160222 214753 7.59 2.97 20160222 214754 7.53 2.97 20160222 214755 7.48 2.97 20160222 214756 7.43 2.97 20160222 214757 7.39 2.97 20160222 214758 7.34 2.97 20160222 214759 7.29 2.97 20160222 214800 7.24 2.98 20160222 214801 7.19 2.98 20160222 214802 7.14 2.98 20160222 214803 7.09 2.98 20160222 214804 7.08 2.98 20160222 214805 7.07 2.99 20160222 214806 7.06 2.99 20160222 214807 7.06 2.99 20160222 214808 7.05 2.99 20160222 214809 7.04 2.99 20160222 214810 7.02 2.99 20160222 214811 7.00 2.99 20160222 214812 6.99 2.99 20160222 214813 6.96 3.00 20160222 214814 6.93 3.00 20160222 214815 6.92 3.00 20160222 214816 6.91 3.00 20160222 214817 6.91 3.00 20160222 214818 6.92 3.00 20160222 214819 6.92 3.01 20160222 214820 6.92 3.01 20160222 214821 6.93 3.01 20160222 214822 6.93 3.01 20160222 214823 6.94 3.01 20160222 214824 6.95 3.02 20160222 214825 6.96 3.02 20160222 214826 6.96 3.02 20160222 214827 6.96 3.02 20160222 214828 6.95 3.02 20160222 214829 6.94 3.02 20160222 214830 6.94 3.02 20160222 214831 6.93 3.02 20160222 214832 6.92 3.03 20160222 214833 6.92 3.03 20160222 214834 6.91 3.03 20160222 214835 6.91 3.03 20160222 214836 6.90 3.03 20160222 214838 6.90 3.03 20160222 214839 6.90 3.03 20160222 214840 6.90 3.03 20160222 214841 6.91 3.03 20160222 214842 6.92 3.04 20160222 214843 6.92 3.04 20160222 214844 6.93 3.04 20160222 214845 6.94 3.04 20160222 214846 6.94 3.04 20160222 214847 6.95 3.05 20160222 214848 6.96 3.05 20160222 214849 6.97 3.05 20160222 214850 6.99 3.05 20160222 214851 7.00 3.05 20160222 214852 7.02 3.05 20160222 214853 7.03 3.05 20160222 214854 7.05 3.06 20160222 214855 7.06 3.06 20160222 214856 7.07 3.06 20160222 214857 7.08 3.06 20160222 214858 7.09 3.06 20160222 214859 7.11 3.06 20160222 214900 7.12 3.06 20160222 214901 7.13 3.06 20160222 214902 7.13 3.06 20160222 214903 7.12 3.06 20160222 214904 7.12 3.06 20160222 214905 7.11 3.07 20160222 214906 7.11 3.07 20160222 214907 7.12 3.07 20160222 214908 7.12 3.07 20160222 214909 7.13 3.07 20160222 214910 7.14 3.07 20160222 214911 7.15 3.08 20160222 214912 7.16 3.08 20160222 214913 7.18 3.08 20160222 214914 7.18 3.08 20160222 214915 7.19 3.09 20160222 214916 7.20 3.09 20160222 214917 7.19 3.09 20160222 214918 7.19 3.09 20160222 214919 7.18 3.09 20160222 214920 7.18 3.09 20160222 214921 7.17 3.09 20160222 214922 7.16 3.10 20160222 214923 7.15 3.10 20160222 214924 7.13 3.10 20160222 214925 7.12 3.10 20160222 214926 7.10 3.10 20160222 214927 7.11 3.10 20160222 214929 7.11 3.10 20160222 214930 7.10 3.10 20160222 214931 7.10 3.10 20160222 214932 7.09 3.10 20160222 214933 7.09 3.10 20160222 214934 7.08 3.10 20160222 214935 7.08 3.10 20160222 214936 7.07 3.10 20160222 214937 7.08 3.10 20160222 214938 7.10 3.11 20160222 214939 7.11 3.11 20160222 214940 7.12 3.11 20160222 214941 7.13 3.11 20160222 214942 7.14 3.11 20160222 214943 7.14 3.11 20160222 214944 7.15 3.11 20160222 214945 7.15 3.11 20160222 214946 7.16 3.11 20160222 214947 7.16 3.11 20160222 214948 7.15 3.11 20160222 214949 7.16 3.11 20160222 214950 7.15 3.11 20160222 214951 7.15 3.11 20160222 214952 7.15 3.11 20160222 214953 7.15 3.10 20160222 214954 7.15 3.10 20160222 214955 7.16 3.10 20160222 214956 7.16 3.10 20160222 214957 7.17 3.10 20160222 214958 7.18 3.10 20160222 214959 7.19 3.10 20160222 215000 7.20 3.10 20160222 215001 7.22 3.10 20160222 215002 7.24 3.10 20160222 215003 7.25 3.10 20160222 215004 7.24 3.09 20160222 215005 7.23 3.09 20160222 215006 7.22 3.09 20160222 215007 7.21 3.09 20160222 215008 7.21 3.09 20160222 215009 7.22 3.09 20160222 215010 7.23 3.09 20160222 215011 7.24 3.09 20160222 215012 7.25 3.09 20160222 215013 7.26 3.09 20160222 215014 7.28 3.09 20160222 215015 7.29 3.09 20160222 215016 7.31 3.09 20160222 215017 7.32 3.10 20160222 215018 7.33 3.10 20160222 215020 7.34 3.10 20160222 215021 7.35 3.10 20160222 215022 7.35 3.10 20160222 215023 7.35 3.10 20160222 215024 7.34 3.10 20160222 215025 7.32 3.09 20160222 215026 7.32 3.09 20160222 215027 7.31 3.09 20160222 215028 7.31 3.09 20160222 215029 7.31 3.09 20160222 215030 7.32 3.09 20160222 215031 7.31 3.09 20160222 215032 7.31 3.09 20160222 215033 7.31 3.09 20160222 215034 7.29 3.09 20160222 215035 7.26 3.09 20160222 215036 7.24 3.09 20160222 215037 7.21 3.09 20160222 215038 7.18 3.09 20160222 215039 7.17 3.09 20160222 215040 7.14 3.09 20160222 215041 7.13 3.09 20160222 215042 7.12 3.09 20160222 215043 7.11 3.09 20160222 215044 7.10 3.09 20160222 215045 7.08 3.08 20160222 215046 7.04 3.08 20160222 215047 7.02 3.08 20160222 215048 6.98 3.08 20160222 215049 6.96 3.08 20160222 215050 6.94 3.08 20160222 215051 6.91 3.08 20160222 215052 6.90 3.08 20160222 215053 6.88 3.08 20160222 215054 6.87 3.08 20160222 215055 6.85 3.08 20160222 215056 6.84 3.08 20160222 215057 6.83 3.08 20160222 215058 6.83 3.08 20160222 215059 6.82 3.08 20160222 215100 6.81 3.08 20160222 215101 6.81 3.08 20160222 215102 6.80 3.08 20160222 215103 6.80 3.09 20160222 215104 6.79 3.09 20160222 215105 6.79 3.09 20160222 215106 6.79 3.09 20160222 215107 6.80 3.09 20160222 215108 6.81 3.09 20160222 215110 6.83 3.10 20160222 215111 6.85 3.10 20160222 215112 6.88 3.10 20160222 215113 6.90 3.10 20160222 215114 6.93 3.10 20160222 215115 6.94 3.10 20160222 215116 6.96 3.11 20160222 215117 6.97 3.11 20160222 215118 6.98 3.11 20160222 215119 6.99 3.11 20160222 215120 6.98 3.11 20160222 215121 6.97 3.11 20160222 215122 6.96 3.11 20160222 215123 6.95 3.11 20160222 215124 6.93 3.11 20160222 215125 6.91 3.11 20160222 215126 6.90 3.11 20160222 215127 6.87 3.11 20160222 215128 6.85 3.11 20160222 215129 6.81 3.11 20160222 215130 6.73 3.11 20160222 215131 6.66 3.11 20160222 215132 6.60 3.11 20160222 215133 6.54 3.11 20160222 215134 6.48 3.11 20160222 215135 6.43 3.10 20160222 215136 6.38 3.10 20160222 215137 6.35 3.10 20160222 215138 6.31 3.10 20160222 215139 6.28 3.10 20160222 215140 6.26 3.10 20160222 215141 6.21 3.10 20160222 215142 6.17 3.11 20160222 215143 6.12 3.11 20160222 215144 6.08 3.11 20160222 215145 6.05 3.11 20160222 215146 6.01 3.12 20160222 215147 5.97 3.12 20160222 215148 5.94 3.12 20160222 215149 5.90 3.12 20160222 215150 5.87 3.13 20160222 215151 5.81 3.13 20160222 215152 5.74 3.13 20160222 215153 5.69 3.13 20160222 215154 5.63 3.14 20160222 215155 5.57 3.14 20160222 215156 5.52 3.14 20160222 215157 5.47 3.15 20160222 215158 5.42 3.15 20160222 215159 5.37 3.15 20160222 215201 5.31 3.16 20160222 215202 5.26 3.16 20160222 215203 5.22 3.16 20160222 215204 5.20 3.17 20160222 215205 5.20 3.17 20160222 215206 5.19 3.18 20160222 215207 5.19 3.18 20160222 215208 5.20 3.18 20160222 215209 5.21 3.19 20160222 215210 5.22 3.19 20160222 215211 5.24 3.20 20160222 215212 5.27 3.20 20160222 215213 5.30 3.20 20160222 215214 5.31 3.21 20160222 215215 5.32 3.21 20160222 215216 5.29 3.22 20160222 215217 5.26 3.22 20160222 215218 5.23 3.22 20160222 215219 5.20 3.23 20160222 215220 5.14 3.23 20160222 215221 5.10 3.23 20160222 215222 5.06 3.24 20160222 215223 5.01 3.24 20160222 215224 4.97 3.24 20160222 215225 4.83 3.24 20160222 215226 4.71 3.25 20160222 215227 4.58 3.25 20160222 215228 4.46 3.25 20160222 215229 4.33 3.25 20160222 215230 4.21 3.25 20160222 215231 4.10 3.25 20160222 215232 4.04 3.26 20160222 215233 3.98 3.26 20160222 215234 3.94 3.26 20160222 215235 3.95 3.26 20160222 215236 4.02 3.27 20160222 215237 4.12 3.27 20160222 215238 4.22 3.27 20160222 215239 4.31 3.27 20160222 215240 4.42 3.28 20160222 215241 4.55 3.28 20160222 215242 4.65 3.28 20160222 215243 4.79 3.29 20160222 215244 4.94 3.29 20160222 215245 5.06 3.29 20160222 215246 5.21 3.29 20160222 215247 5.35 3.30 20160222 215248 5.49 3.30 20160222 215249 5.60 3.31 20160222 215250 5.73 3.31 20160222 215252 5.85 3.31 20160222 215253 5.96 3.32 20160222 215254 6.08 3.32 20160222 215255 6.20 3.32 20160222 215256 6.30 3.33 20160222 215257 6.42 3.33 20160222 215258 6.48 3.33 20160222 215259 6.54 3.33 20160222 215300 6.59 3.34 20160222 215301 6.64 3.34 20160222 215302 6.68 3.34 20160222 215303 6.71 3.34 20160222 215304 6.75 3.34 20160222 215305 6.78 3.34 20160222 215306 6.80 3.35 20160222 215307 6.80 3.35 20160222 215308 6.81 3.35 20160222 215309 6.79 3.35 20160222 215310 6.78 3.35 20160222 215311 6.78 3.35 20160222 215312 6.78 3.35 20160222 215313 6.78 3.35 20160222 215314 6.78 3.35 20160222 215315 6.79 3.35 20160222 215316 6.81 3.35 20160222 215317 6.83 3.35 20160222 215318 6.85 3.35 20160222 215319 6.90 3.35 20160222 215320 6.95 3.35 20160222 215321 7.00 3.35 20160222 215322 7.06 3.35 20160222 215323 7.14 3.35 20160222 215324 7.21 3.35 20160222 215325 7.27 3.35 20160222 215326 7.35 3.35 20160222 215327 7.43 3.35 20160222 215328 7.51 3.35 20160222 215329 7.56 3.35 20160222 215330 7.56 3.35 20160222 215331 7.56 3.35 20160222 215332 7.56 3.34 20160222 215333 7.56 3.34 20160222 215334 7.55 3.34 20160222 215335 7.55 3.34 20160222 215336 7.54 3.33 20160222 215337 7.53 3.33 20160222 215338 7.52 3.33 20160222 215339 7.51 3.32 20160222 215340 7.47 3.32 20160222 215342 7.43 3.32 20160222 215343 7.37 3.31 20160222 215344 7.31 3.31 20160222 215345 7.24 3.30 20160222 215346 7.18 3.30 20160222 215347 7.09 3.29 20160222 215348 7.00 3.29 20160222 215349 6.91 3.28 20160222 215350 6.81 3.28 20160222 215352 6.32 3.27 20160222 215353 5.98 3.26 20160222 215354 5.72 3.26 20160222 215355 5.40 3.25 20160222 215356 5.08 3.25 20160222 215357 4.77 3.24 20160222 215358 4.54 3.24 20160222 215359 4.25 3.23 20160222 215400 3.98 3.23 20160222 215401 3.74 3.23 20160222 215402 3.64 3.22 20160222 215403 3.57 3.22 20160222 215404 3.49 3.22 20160222 215405 3.43 3.22 20160222 215406 3.37 3.22 20160222 215407 3.33 3.21 20160222 215408 3.28 3.21 20160222 215409 3.23 3.21 20160222 215410 3.19 3.21 20160222 215411 3.16 3.21 20160222 215412 3.14 3.21 20160222 215413 3.18 3.20 20160222 215414 3.22 3.20 20160222 215415 3.25 3.20 20160222 215416 3.27 3.20 20160222 215417 3.30 3.20 20160222 215418 3.34 3.19 20160222 215419 3.37 3.19 20160222 215420 3.40 3.19 20160222 215421 3.43 3.19 20160222 215422 3.46 3.19 20160222 215423 3.52 3.18 20160222 215424 3.58 3.18 20160222 215425 3.64 3.18 20160222 215426 3.69 3.18 20160222 215427 3.75 3.17 20160222 215428 3.81 3.17 20160222 215429 3.86 3.17 20160222 215430 3.90 3.16 20160222 215431 3.95 3.16 20160222 215433 3.99 3.16 20160222 215434 4.04 3.16 20160222 215435 4.08 3.15 20160222 215436 4.14 3.15 20160222 215437 4.20 3.15 20160222 215438 4.28 3.14 20160222 215439 4.37 3.14 20160222 215440 4.45 3.14 20160222 215441 4.54 3.14 20160222 215442 4.65 3.13 20160222 215443 4.74 3.13 20160222 215444 4.86 3.13 20160222 215445 4.99 3.13 20160222 215446 5.14 3.12 20160222 215447 5.30 3.12 20160222 215448 5.44 3.12 20160222 215449 5.59 3.11 20160222 215450 5.70 3.11 20160222 215451 5.84 3.11 20160222 215452 5.97 3.11 20160222 215453 6.10 3.10 20160222 215454 6.23 3.10 20160222 215455 6.31 3.09 20160222 215456 6.34 3.09 20160222 215457 6.39 3.08 20160222 215458 6.43 3.07 20160222 215459 6.46 3.07 20160222 215500 6.50 3.06 20160222 215501 6.52 3.05 20160222 215502 6.56 3.05 20160222 215503 6.58 3.04 20160222 215504 6.61 3.03 20160222 215505 6.58 3.02 20160222 215506 6.37 3.01 20160222 215507 6.13 3.00 20160222 215508 5.90 2.99 20160222 215509 5.67 2.98 20160222 215510 5.47 2.97 20160222 215511 5.26 2.96 20160222 215512 5.12 2.96 20160222 215513 4.93 2.95 20160222 215514 4.77 2.94 20160222 215515 4.61 2.93 20160222 215516 4.60 2.92 20160222 215517 4.61 2.92 20160222 215518 4.64 2.91 20160222 215519 4.65 2.90 20160222 215520 4.68 2.89 20160222 215521 4.71 2.88 20160222 215523 4.75 2.88 20160222 215524 4.77 2.87 20160222 215525 4.82 2.86 20160222 215526 4.85 2.86 20160222 215527 4.90 2.85 20160222 215528 4.94 2.84 20160222 215529 4.99 2.84 20160222 215530 5.03 2.83 20160222 215531 5.07 2.83 20160222 215532 5.11 2.82 20160222 215533 5.16 2.82 20160222 215534 5.19 2.81 20160222 215535 5.22 2.81 20160222 215536 5.26 2.80 20160222 215537 5.29 2.80 20160222 215538 5.34 2.79 20160222 215539 5.36 2.78 20160222 215540 5.39 2.78 20160222 215541 5.41 2.77 20160222 215542 5.42 2.77 20160222 215543 5.42 2.76 20160222 215544 5.41 2.75 20160222 215545 5.40 2.74 20160222 215546 5.38 2.74 20160222 215547 5.36 2.73 20160222 215548 5.27 2.72 20160222 215549 5.18 2.72 20160222 215550 5.07 2.71 20160222 215551 4.95 2.70 20160222 215552 4.81 2.69 20160222 215553 4.68 2.68 20160222 215554 4.53 2.68 20160222 215555 4.41 2.67 20160222 215556 4.24 2.66 20160222 215557 4.08 2.65 20160222 215558 3.86 2.65 20160222 215559 3.46 2.64 20160222 215600 3.11 2.63 20160222 215601 2.71 2.62 20160222 215603 2.08 2.61 20160222 215604 1.70 2.60 20160222 215605 1.40 2.59 20160222 215606 1.12 2.59 20160222 215607 0.87 2.58 20160222 215608 0.77 2.57 20160222 215609 0.76 2.57 20160222 215614 1.12 2.54 20160222 215615 1.23 2.53 20160222 215616 1.36 2.53 20160222 215617 1.45 2.52 20160222 215618 1.57 2.52 20160222 215619 1.66 2.51 20160222 215620 1.62 2.50 20160222 215621 1.58 2.50 20160222 215622 1.52 2.49 20160222 215623 1.47 2.49 20160222 215624 1.47 2.49 20160222 215625 1.43 2.48 20160222 215626 1.41 2.48 20160222 215628 1.40 2.47 20160222 215629 1.41 2.46 20160222 215630 1.44 2.46 20160222 215631 1.46 2.45 20160222 215632 1.49 2.45 20160222 215633 1.56 2.44 20160222 215639 2.00 2.42 20160222 215640 2.13 2.42 20160222 215642 2.35 2.41 20160222 215643 2.48 2.41 20160222 215644 2.58 2.40 20160222 215646 2.79 2.40 20160222 215647 2.88 2.39 20160222 215648 2.96 2.39 20160222 215653 3.36 2.37 20160222 215654 3.44 2.37 20160222 215655 3.49 2.37 20160222 215656 3.54 2.36 20160222 215657 3.60 2.36 20160222 215658 3.64 2.36 20160222 215659 3.67 2.35 20160222 215700 3.71 2.35 20160222 215701 3.72 2.35 20160222 215702 3.71 2.34 20160222 215709 3.36 2.32 20160222 215711 3.21 2.32 20160222 215712 3.11 2.31 20160222 215713 3.01 2.31 20160222 215714 2.90 2.31 20160222 215715 2.82 2.31 20160222 215716 2.72 2.30 20160222 215717 2.63 2.30 20160222 215718 2.55 2.30 20160222 215719 2.46 2.30 20160222 215721 2.31 2.29 20160222 215722 2.25 2.29 20160222 215723 2.20 2.28 20160222 215724 2.16 2.28 20160222 215728 2.07 2.27 20160222 215729 2.07 2.26 20160222 215730 2.07 2.26 20160222 215731 2.07 2.26 20160222 215732 2.08 2.25 20160222 215733 2.13 2.25 20160222 215734 2.18 2.25 20160222 215735 2.21 2.25 20160222 215736 2.26 2.24 20160222 215737 2.30 2.24 20160222 215738 2.35 2.24 20160222 215739 2.39 2.24 20160222 215740 2.44 2.23 20160222 215741 2.48 2.23 20160222 215742 2.52 2.23 20160222 215743 2.56 2.22 20160222 215744 2.60 2.22 20160222 215745 2.63 2.22 20160222 215746 2.67 2.22 20160222 215747 2.71 2.21 20160222 215748 2.75 2.21 20160222 215749 2.79 2.21 20160222 215750 2.83 2.21 20160222 215751 2.87 2.20 20160222 215752 2.91 2.20 20160222 215753 2.90 2.20 20160222 215755 2.88 2.19 20160222 215756 2.86 2.19 20160222 215757 2.84 2.19 20160222 215758 2.82 2.18 20160222 215759 2.80 2.18 20160222 215800 2.78 2.18 20160222 215801 2.76 2.17 20160222 215802 2.74 2.17 20160222 215803 2.71 2.17 20160222 215804 2.69 2.16 20160222 215805 2.66 2.16 20160222 215806 2.63 2.16 20160222 215807 2.60 2.15 20160222 215808 2.57 2.15 20160222 215809 2.55 2.15 20160222 215810 2.52 2.14 20160222 215811 2.49 2.14 20160222 215812 2.46 2.14 20160222 215813 2.43 2.13 20160222 215814 2.41 2.13 20160222 215815 2.42 2.12 20160222 215816 2.44 2.12 20160222 215817 2.45 2.12 20160222 215818 2.46 2.11 20160222 215819 2.48 2.11 20160222 215820 2.48 2.11 20160222 215821 2.49 2.10 20160222 215822 2.50 2.10 20160222 215823 2.51 2.10 20160222 215824 2.52 2.09 20160222 215825 2.54 2.09 20160222 215826 2.57 2.09 20160222 215827 2.59 2.08 20160222 215828 2.61 2.08 20160222 215829 2.63 2.08 20160222 215830 2.64 2.07 20160222 215831 2.65 2.07 20160222 215832 2.66 2.06 20160222 215833 2.67 2.06 20160222 215834 2.67 2.06 20160222 215835 2.66 2.05 20160222 215836 2.65 2.05 20160222 215837 2.63 2.05 20160222 215838 2.62 2.04 20160222 215839 2.61 2.04 20160222 215840 2.61 2.04 20160222 215841 2.60 2.03 20160222 215842 2.59 2.03 20160222 215843 2.57 2.03 20160222 215844 2.56 2.02 20160222 215846 2.56 2.02 20160222 215847 2.57 2.01 20160222 215848 2.57 2.01 20160222 215849 2.57 2.00 20160222 215850 2.57 2.00 20160222 215851 2.57 2.00 20160222 215852 2.57 1.99 20160222 215853 2.57 1.99 20160222 215854 2.57 1.98 20160222 215855 2.57 1.98 20160222 215856 2.57 1.97 20160222 215857 2.57 1.97 20160222 215858 2.56 1.96 20160222 215859 2.56 1.96 20160222 215900 2.55 1.95 20160222 215901 2.55 1.95 20160222 215902 2.54 1.95 20160222 215903 2.53 1.94 20160222 215904 2.51 1.94 20160222 215905 2.49 1.93 20160222 215906 2.49 1.93 20160222 215907 2.50 1.92 20160222 215908 2.50 1.92 20160222 215909 2.51 1.91 20160222 215910 2.52 1.91 20160222 215911 2.53 1.90 20160222 215912 2.54 1.90 20160222 215913 2.55 1.90 20160222 215914 2.56 1.89 20160222 215915 2.57 1.89 20160222 215916 2.59 1.88 20160222 215917 2.61 1.88 20160222 215918 2.63 1.88 20160222 215919 2.65 1.87 20160222 215920 2.67 1.87 20160222 215921 2.69 1.86 20160222 215922 2.71 1.86 20160222 215923 2.72 1.86 20160222 215924 2.74 1.85 20160222 215925 2.76 1.85 20160222 215926 2.77 1.85 20160222 215927 2.77 1.84 20160222 215928 2.77 1.84 20160222 215929 2.78 1.84 20160222 215930 2.78 1.83 20160222 215931 2.78 1.83 20160222 215932 2.78 1.82 20160222 215933 2.79 1.82 20160222 215934 2.79 1.82 20160222 215936 2.80 1.81 20160222 215937 2.80 1.81 20160222 215938 2.80 1.80 20160222 215939 2.80 1.80 20160222 215940 2.80 1.80 20160222 215941 2.80 1.79 20160222 215942 2.80 1.79 20160222 215943 2.80 1.79 20160222 215944 2.81 1.78 20160222 215945 2.81 1.78 20160222 215946 2.82 1.77 20160222 215947 2.83 1.77 20160222 215948 2.85 1.77 20160222 215949 2.87 1.77 20160222 215950 2.89 1.76 20160222 215951 2.91 1.76 20160222 215952 2.94 1.76 20160222 215953 2.96 1.76 20160222 215954 2.98 1.76 20160222 215955 2.99 1.75 20160222 215956 3.00 1.75 20160222 215957 3.01 1.75 20160222 215958 3.03 1.75 20160222 215959 3.04 1.74 20160222 220000 3.06 1.74 20160222 220001 3.07 1.74 20160222 220002 3.09 1.74 20160222 220003 3.11 1.73 20160222 220004 3.13 1.73 20160222 220005 3.15 1.73 20160222 220006 3.17 1.73 20160222 220007 3.19 1.73 20160222 220008 3.20 1.72 20160222 220009 3.21 1.72 20160222 220010 3.22 1.72 20160222 220011 3.24 1.72 20160222 220012 3.25 1.72 20160222 220013 3.27 1.72 20160222 220014 3.30 1.71 20160222 220015 3.32 1.71 20160222 220016 3.35 1.71 20160222 220017 3.38 1.71 20160222 220018 3.38 1.71 20160222 220019 3.37 1.71 20160222 220020 3.36 1.70 20160222 220021 3.35 1.70 20160222 220022 3.34 1.70 20160222 220023 3.33 1.70 20160222 220024 3.32 1.70 20160222 220025 3.32 1.70 20160222 220027 3.31 1.69 20160222 220028 3.30 1.69 20160222 220029 3.33 1.69 20160222 220030 3.35 1.69 20160222 220031 3.37 1.69 20160222 220032 3.39 1.69 20160222 220033 3.42 1.69 20160222 220034 3.44 1.69 20160222 220035 3.46 1.69 20160222 220036 3.48 1.69 20160222 220037 3.50 1.69 20160222 220038 3.52 1.69 20160222 220039 3.55 1.69 20160222 220040 3.58 1.69 20160222 220041 3.61 1.69 20160222 220042 3.65 1.69 20160222 220043 3.68 1.69 20160222 220044 3.72 1.69 20160222 220045 3.75 1.69 20160222 220046 3.79 1.69 20160222 220047 3.81 1.69 20160222 220048 3.84 1.69 20160222 220049 3.86 1.69 20160222 220050 3.87 1.69 20160222 220051 3.88 1.69 20160222 220052 3.90 1.69 20160222 220053 3.92 1.69 20160222 220054 3.94 1.69 20160222 220055 3.96 1.69 20160222 220056 3.98 1.69 20160222 220057 4.01 1.69 20160222 220058 4.03 1.69 20160222 220059 4.02 1.69 20160222 220100 4.00 1.69 20160222 220101 3.98 1.69 20160222 220102 3.96 1.69 20160222 220103 3.93 1.69 20160222 220104 3.90 1.69 20160222 220105 3.88 1.69 20160222 220106 3.85 1.69 20160222 220107 3.82 1.69 20160222 220108 3.78 1.69 20160222 220109 3.74 1.69 20160222 220110 3.69 1.69 20160222 220111 3.64 1.69 20160222 220112 3.59 1.69 20160222 220113 3.54 1.69 20160222 220114 3.49 1.69 20160222 220115 3.45 1.69 20160222 220116 3.40 1.69 20160222 220118 3.36 1.69 20160222 220119 3.32 1.69 20160222 220120 3.31 1.69 20160222 220121 3.31 1.69 20160222 220122 3.32 1.69 20160222 220123 3.33 1.69 20160222 220124 3.34 1.69 20160222 220125 3.36 1.70 20160222 220126 3.37 1.70 20160222 220127 3.39 1.70 20160222 220128 3.41 1.70 20160222 220129 3.44 1.70 20160222 220130 3.48 1.70 20160222 220131 3.52 1.70 20160222 220132 3.56 1.71 20160222 220133 3.61 1.71 20160222 220134 3.65 1.71 20160222 220135 3.70 1.72 20160222 220136 3.74 1.72 20160222 220137 3.79 1.72 20160222 220138 3.83 1.73 20160222 220139 3.87 1.73 20160222 220140 3.89 1.73 20160222 220141 3.89 1.73 20160222 220142 3.89 1.73 20160222 220143 3.88 1.73 20160222 220144 3.88 1.73 20160222 220145 3.87 1.73 20160222 220146 3.87 1.73 20160222 220147 3.86 1.73 20160222 220148 3.86 1.73 20160222 220149 3.85 1.73 20160222 220150 3.81 1.73 20160222 220151 3.75 1.73 20160222 220152 3.69 1.73 20160222 220153 3.64 1.73 20160222 220154 3.58 1.73 20160222 220155 3.53 1.73 20160222 220156 3.46 1.73 20160222 220157 3.40 1.73 20160222 220158 3.34 1.73 20160222 220159 3.27 1.73 20160222 220200 3.19 1.73 20160222 220201 3.09 1.73 20160222 220202 3.00 1.73 20160222 220203 2.91 1.73 20160222 220204 2.81 1.73 20160222 220205 2.71 1.74 20160222 220206 2.61 1.74 20160222 220208 2.51 1.74 20160222 220209 2.43 1.74 20160222 220210 2.34 1.74 20160222 220211 2.27 1.74 20160222 220212 2.23 1.74 20160222 220213 2.19 1.75 20160222 220214 2.15 1.75 20160222 220215 2.12 1.75 20160222 220216 2.09 1.75 20160222 220217 2.06 1.75 20160222 220218 2.04 1.76 20160222 220219 2.03 1.76 20160222 220220 2.02 1.76 20160222 220221 2.04 1.76 20160222 220222 2.09 1.76 20160222 220223 2.14 1.76 20160222 220224 2.19 1.76 20160222 220225 2.24 1.77 20160222 220226 2.29 1.77 20160222 220227 2.34 1.77 20160222 220228 2.38 1.77 20160222 220229 2.43 1.77 20160222 220230 2.47 1.78 20160222 220231 2.53 1.78 20160222 220232 2.61 1.78 20160222 220233 2.70 1.78 20160222 220234 2.79 1.78 20160222 220235 2.88 1.78 20160222 220236 2.96 1.79 20160222 220237 3.05 1.79 20160222 220238 3.14 1.79 20160222 220239 3.23 1.79 20160222 220240 3.32 1.79 20160222 220241 3.42 1.79 20160222 220242 3.50 1.80 20160222 220243 3.59 1.80 20160222 220244 3.68 1.80 20160222 220245 3.76 1.80 20160222 220246 3.85 1.81 20160222 220247 3.93 1.81 20160222 220248 4.01 1.81 20160222 220249 4.09 1.82 20160222 220250 4.17 1.82 20160222 220251 4.24 1.82 20160222 220252 4.30 1.83 20160222 220253 4.36 1.83 20160222 220254 4.42 1.83 20160222 220255 4.48 1.84 20160222 220256 4.53 1.84 20160222 220257 4.59 1.85 20160222 220259 4.65 1.85 20160222 220300 4.70 1.85 20160222 220301 4.76 1.86 20160222 220302 4.79 1.86 20160222 220303 4.79 1.86 20160222 220304 4.78 1.86 20160222 220305 4.77 1.87 20160222 220306 4.76 1.87 20160222 220307 4.76 1.87 20160222 220308 4.75 1.87 20160222 220309 4.73 1.87 20160222 220310 4.72 1.87 20160222 220311 4.72 1.87 20160222 220312 4.66 1.87 20160222 220313 4.55 1.87 20160222 220314 4.44 1.87 20160222 220315 4.33 1.87 20160222 220316 4.22 1.87 20160222 220317 4.12 1.86 20160222 220318 4.03 1.86 20160222 220319 3.93 1.86 20160222 220320 3.84 1.86 20160222 220321 3.75 1.86 20160222 220322 3.60 1.86 20160222 220323 3.34 1.85 20160222 220324 3.10 1.85 20160222 220326 2.62 1.85 20160222 220327 2.39 1.85 20160222 220328 2.17 1.84 20160222 220329 1.95 1.84 20160222 220330 1.75 1.84 20160222 220331 1.56 1.84 20160222 220332 1.44 1.84 20160222 220333 1.39 1.83 20160222 220334 1.34 1.83 20160222 220335 1.29 1.83 20160222 220336 1.24 1.83 20160222 220337 1.18 1.82 20160222 220338 1.11 1.82 20160222 220339 1.05 1.82 20160222 220340 0.98 1.82 20160222 220341 0.92 1.82 20160222 220342 0.86 1.81 20160222 220343 0.83 1.81 20160222 220344 0.80 1.81 20160222 220345 0.77 1.81 20160222 220346 0.74 1.81 20160222 220347 0.71 1.81 20160222 220348 0.68 1.81 20160222 220350 0.64 1.80 20160222 220351 0.61 1.80 20160222 220352 0.58 1.80 20160222 220354 0.45 1.80 20160222 220355 0.40 1.80 20160222 220356 0.39 1.79 20160222 220357 0.41 1.79 20160222 220358 0.48 1.79 20160222 220359 0.56 1.79 20160222 220400 0.66 1.78 20160222 220406 1.06 1.78 20160222 220407 1.08 1.78 20160222 220408 1.10 1.78 20160222 220409 1.11 1.78 20160222 220413 1.15 1.78 20160222 220414 1.20 1.78 20160222 220416 1.28 1.78 20160222 220417 1.32 1.78 20160222 220419 1.39 1.78 20160222 220420 1.42 1.78 20160222 220421 1.45 1.78 20160222 220422 1.47 1.78 20160222 220424 1.50 1.78 20160222 220425 1.50 1.78 20160222 220426 1.51 1.79 20160222 220427 1.52 1.79 20160222 220428 1.53 1.79 20160222 220429 1.55 1.79 20160222 220430 1.56 1.79 20160222 220431 1.58 1.79 20160222 220432 1.60 1.80 20160222 220433 1.64 1.80 20160222 220434 1.70 1.80 20160222 220435 1.76 1.80 20160222 220436 1.82 1.80 20160222 220437 1.88 1.80 20160222 220438 1.94 1.80 20160222 220440 1.99 1.80 20160222 220441 2.05 1.80 20160222 220442 2.10 1.80 20160222 220443 2.16 1.80 20160222 220444 2.20 1.80 20160222 220445 2.24 1.80 20160222 220446 2.28 1.80 20160222 220447 2.31 1.81 20160222 220448 2.35 1.81 20160222 220449 2.39 1.81 20160222 220450 2.42 1.81 20160222 220451 2.45 1.81 20160222 220452 2.48 1.81 20160222 220453 2.52 1.81 20160222 220454 2.53 1.81 20160222 220455 2.49 1.81 20160222 220456 2.46 1.81 20160222 220457 2.43 1.82 20160222 220458 2.40 1.82 20160222 220459 2.37 1.82 20160222 220500 2.34 1.82 20160222 220501 2.31 1.83 20160222 220502 2.29 1.83 20160222 220503 2.27 1.83 20160222 220504 2.23 1.83 20160222 220505 2.18 1.83 20160222 220506 2.14 1.83 20160222 220507 2.10 1.84 20160222 220508 2.06 1.84 20160222 220509 2.02 1.84 20160222 220510 1.98 1.84 20160222 220511 1.95 1.84 20160222 220512 1.92 1.85 20160222 220513 1.89 1.85 20160222 220514 1.90 1.85 20160222 220515 1.97 1.85 20160222 220516 2.05 1.85 20160222 220517 2.13 1.86 20160222 220518 2.21 1.86 20160222 220519 2.29 1.86 20160222 220520 2.37 1.86 20160222 220521 2.46 1.86 20160222 220522 2.54 1.87 20160222 220523 2.64 1.87 20160222 220524 2.73 1.87 20160222 220525 2.80 1.87 20160222 220526 2.87 1.87 20160222 220527 2.94 1.87 20160222 220528 3.01 1.87 20160222 220529 3.09 1.88 20160222 220531 3.17 1.88 20160222 220532 3.25 1.88 20160222 220533 3.33 1.88 20160222 220534 3.41 1.88 20160222 220535 3.46 1.88 20160222 220536 3.47 1.88 20160222 220537 3.48 1.88 20160222 220538 3.50 1.88 20160222 220539 3.51 1.88 20160222 220540 3.53 1.88 20160222 220541 3.54 1.88 20160222 220542 3.56 1.88 20160222 220543 3.58 1.88 20160222 220544 3.60 1.88 20160222 220545 3.59 1.88 20160222 220546 3.53 1.87 20160222 220547 3.48 1.87 20160222 220548 3.43 1.87 20160222 220549 3.38 1.87 20160222 220550 3.34 1.87 20160222 220551 3.31 1.87 20160222 220552 3.28 1.86 20160222 220553 3.25 1.86 20160222 220554 3.21 1.86 20160222 220555 3.20 1.86 20160222 220556 3.23 1.86 20160222 220557 3.26 1.86 20160222 220558 3.30 1.86 20160222 220559 3.34 1.86 20160222 220600 3.39 1.86 20160222 220601 3.44 1.86 20160222 220602 3.49 1.86 20160222 220603 3.55 1.86 20160222 220604 3.62 1.86 20160222 220605 3.69 1.86 20160222 220606 3.78 1.86 20160222 220607 3.87 1.87 20160222 220608 3.95 1.87 20160222 220609 4.04 1.87 20160222 220610 4.13 1.87 20160222 220611 4.23 1.87 20160222 220612 4.32 1.88 20160222 220613 4.41 1.88 20160222 220614 4.50 1.88 20160222 220615 4.60 1.88 20160222 220616 4.72 1.89 20160222 220617 4.83 1.89 20160222 220618 4.94 1.89 20160222 220619 5.06 1.89 20160222 220621 5.17 1.90 20160222 220622 5.28 1.90 20160222 220623 5.38 1.90 20160222 220624 5.48 1.90 20160222 220625 5.58 1.91 20160222 220626 5.67 1.91 20160222 220627 5.77 1.91 20160222 220628 5.88 1.91 20160222 220629 5.98 1.92 20160222 220630 6.08 1.92 20160222 220631 6.18 1.92 20160222 220632 6.28 1.92 20160222 220633 6.39 1.93 20160222 220634 6.49 1.93 20160222 220635 6.59 1.93 20160222 220636 6.66 1.94 20160222 220637 6.68 1.94 20160222 220638 6.70 1.94 20160222 220639 6.72 1.94 20160222 220640 6.76 1.94 20160222 220641 6.80 1.94 20160222 220642 6.84 1.95 20160222 220643 6.89 1.95 20160222 220644 6.94 1.95 20160222 220645 7.00 1.96 20160222 220646 7.04 1.96 20160222 220647 7.02 1.96 20160222 220648 7.02 1.96 20160222 220649 7.03 1.96 20160222 220650 7.05 1.96 20160222 220651 7.04 1.95 20160222 220652 7.03 1.95 20160222 220653 7.04 1.95 20160222 220654 7.04 1.95 20160222 220655 7.06 1.95 20160222 220656 7.02 1.94 20160222 220657 6.90 1.94 20160222 220658 6.79 1.93 20160222 220659 6.69 1.92 20160222 220700 6.60 1.92 20160222 220701 6.50 1.91 20160222 220702 6.42 1.91 20160222 220703 6.35 1.90 20160222 220704 6.28 1.90 20160222 220705 6.23 1.89 20160222 220706 6.13 1.88 20160222 220707 6.01 1.88 20160222 220708 5.88 1.87 20160222 220709 5.75 1.86 20160222 220710 5.61 1.85 20160222 220712 5.44 1.84 20160222 220713 5.29 1.83 20160222 220714 5.12 1.83 20160222 220715 4.95 1.82 20160222 220716 4.77 1.81 20160222 220717 4.60 1.80 20160222 220718 4.50 1.79 20160222 220719 4.39 1.77 20160222 220720 4.32 1.76 20160222 220721 4.24 1.75 20160222 220722 4.13 1.74 20160222 220723 4.04 1.73 20160222 220724 3.94 1.72 20160222 220725 3.84 1.70 20160222 220726 3.73 1.69 20160222 220727 3.60 1.68 20160222 220728 3.50 1.66 20160222 220729 3.38 1.65 20160222 220730 3.26 1.63 20160222 220731 3.13 1.62 20160222 220732 3.00 1.60 20160222 220733 2.86 1.59 20160222 220734 2.71 1.57 20160222 220735 2.55 1.55 20160222 220736 2.39 1.54 20160222 220737 2.22 1.52 20160222 220738 2.06 1.51 20160222 220739 1.90 1.49 20160222 220740 1.75 1.47 20160222 220741 1.60 1.46 20160222 220742 1.47 1.44 20160222 220743 1.34 1.42 20160222 220745 1.13 1.39 20160222 220746 1.05 1.37 20160222 220747 0.84 1.35 20160222 220748 0.45 1.33 20160222 220749 0.04 1.31 20160222 220750 0.37 1.29 20160222 220751 0.77 1.27 20160222 220752 1.16 1.25 20160222 220753 1.54 1.22 20160222 220754 1.90 1.20 20160222 220755 2.27 1.18 20160222 220756 2.63 1.16 20160222 220757 2.88 1.14 20160222 220758 2.99 1.12 20160222 220759 3.08 1.10 20160222 220800 3.19 1.07 20160222 220801 3.31 1.05 20160222 220838 4.24 1.35 20160222 220839 3.73 1.39 20160222 220840 3.24 1.44 20160222 220841 2.79 1.48 20160222 220842 2.38 1.52 20160222 220848 2.63 1.79 20160222 220849 2.67 1.80 20160222 220850 2.75 1.82 20160222 220851 2.86 1.84 20160222 220852 3.01 1.86 20160222 220853 3.18 1.87 20160222 220854 3.39 1.89 20160222 220855 3.61 1.92 20160222 220856 3.86 1.94 20160222 220857 4.14 1.96 20160222 220858 4.41 1.98 20160222 220859 4.51 1.99 20160222 220900 4.61 2.00 20160222 220901 4.71 2.02 20160222 220902 4.80 2.03 20160222 220904 4.89 2.04 20160222 220905 4.98 2.06 20160222 220906 5.06 2.07 20160222 220907 5.15 2.08 20160222 220908 5.23 2.09 20160222 220909 5.31 2.11 20160222 220910 5.38 2.12 20160222 220911 5.47 2.13 20160222 220912 5.57 2.14 20160222 220913 5.66 2.14 20160222 220914 5.76 2.15 20160222 220915 5.85 2.16 20160222 220916 5.95 2.17 20160222 220917 6.04 2.18 20160222 220918 6.12 2.19 20160222 220919 6.21 2.20 20160222 220920 6.26 2.20 20160222 220921 6.31 2.21 20160222 220922 6.37 2.22 20160222 220923 6.43 2.22 20160222 220924 6.49 2.23 20160222 220925 6.55 2.23 20160222 220926 6.60 2.24 20160222 220927 6.66 2.25 20160222 220928 6.71 2.25 20160222 220929 6.77 2.26 20160222 220930 6.82 2.26 20160222 220931 6.86 2.27 20160222 220932 6.91 2.28 20160222 220933 6.95 2.28 20160222 220934 7.00 2.29 20160222 220935 7.04 2.29 20160222 220936 7.07 2.30 20160222 220937 7.11 2.31 20160222 220938 7.14 2.31 20160222 220939 7.17 2.32 20160222 220940 7.19 2.32 20160222 220941 7.21 2.31 20160222 220942 7.24 2.31 20160222 220943 7.26 2.31 20160222 220944 7.28 2.31 20160222 220945 7.30 2.30 20160222 220946 7.33 2.30 20160222 220947 7.36 2.30 20160222 220948 7.39 2.30 20160222 220949 7.42 2.29 20160222 220950 7.44 2.29 20160222 220951 7.46 2.28 20160222 220952 7.48 2.28 20160222 220953 7.49 2.27 20160222 220955 7.50 2.27 20160222 220956 7.52 2.26 20160222 220957 7.54 2.25 20160222 220958 7.55 2.25 20160222 220959 7.56 2.24 20160222 221000 7.58 2.23 20160222 221001 7.58 2.23 20160222 221002 7.59 2.22 20160222 221003 7.60 2.22 20160222 221004 7.60 2.21 20160222 221005 7.61 2.21 20160222 221006 7.62 2.21 20160222 221007 7.64 2.20 20160222 221008 7.65 2.20 20160222 221009 7.67 2.19 20160222 221010 7.68 2.19 20160222 221011 7.69 2.18 20160222 221012 7.70 2.17 20160222 221013 7.70 2.16 20160222 221014 7.71 2.15 20160222 221015 7.71 2.13 20160222 221016 7.71 2.12 20160222 221017 7.72 2.11 20160222 221018 7.72 2.10 20160222 221019 7.73 2.09 20160222 221020 7.74 2.08 20160222 221021 7.74 2.07 20160222 221022 7.73 2.06 20160222 221023 7.73 2.05 20160222 221024 7.72 2.04 20160222 221025 7.71 2.03 20160222 221026 7.71 2.02 20160222 221027 7.70 2.01 20160222 221028 7.68 2.00 20160222 221029 7.67 1.99 20160222 221030 7.66 1.98 20160222 221031 7.65 1.97 20160222 221032 7.66 1.96 20160222 221033 7.67 1.95 20160222 221034 7.68 1.93 20160222 221035 7.69 1.92 20160222 221036 7.70 1.91 20160222 221037 7.71 1.90 20160222 221038 7.72 1.89 20160222 221039 7.72 1.87 20160222 221040 7.73 1.86 20160222 221041 7.73 1.85 20160222 221042 7.74 1.84 20160222 221043 7.74 1.83 20160222 221045 7.75 1.83 20160222 221046 7.76 1.82 20160222 221047 7.76 1.81 20160222 221048 7.77 1.80 20160222 221049 7.78 1.79 20160222 221050 7.78 1.79 20160222 221051 7.79 1.78 20160222 221052 7.79 1.77 20160222 221053 7.79 1.76 20160222 221054 7.79 1.75 20160222 221055 7.78 1.73 20160222 221056 7.78 1.73 20160222 221057 7.78 1.72 20160222 221058 7.77 1.70 20160222 221059 7.74 1.69 20160222 221100 7.72 1.68 20160222 221101 7.69 1.67 20160222 221102 7.64 1.66 20160222 221103 7.59 1.64 20160222 221104 7.53 1.63 20160222 221105 7.47 1.62 20160222 221106 7.42 1.60 20160222 221107 7.37 1.59 20160222 221108 7.32 1.58 20160222 221109 7.27 1.56 20160222 221110 7.22 1.55 20160222 221111 7.18 1.54 20160222 221112 7.08 1.51 20160222 221113 6.93 1.48 20160222 221114 6.78 1.45 20160222 221115 6.64 1.42 20160222 221116 6.52 1.39 20160222 221117 6.40 1.37 20160222 221118 6.30 1.35 20160222 221120 6.15 1.32 20160222 221121 6.08 1.31 20160222 221122 6.05 1.30 20160222 221123 6.11 1.30 20160222 221124 6.17 1.29 20160222 221125 6.25 1.28 20160222 221126 6.34 1.27 20160222 221127 6.44 1.25 20160222 221128 6.56 1.24 20160222 221129 6.69 1.22 20160222 221130 6.83 1.21 20160222 221131 6.99 1.19 20160222 221203 7.54 1.23 20160222 221204 7.54 1.21 20160222 221205 7.55 1.20 20160222 221206 7.55 1.18 20160222 221207 7.56 1.17 20160222 221208 7.58 1.15 20160222 221209 7.61 1.13 20160222 221210 7.63 1.11 20160222 221212 7.66 1.09 20160222 221213 7.69 1.07 20160222 221255 8.61 1.36 20160222 221256 8.43 1.33 20160222 221257 8.26 1.29 20160222 221258 8.09 1.26 20160222 221259 7.92 1.22 20160222 221300 7.76 1.18 20160222 221301 7.59 1.14 20160222 221302 7.44 1.10 20160222 221303 7.30 1.07 20160222 221304 7.17 1.04 20160222 221305 7.05 1.01 20160222 221306 7.08 1.00 20160222 221307 7.11 0.98 20160222 221308 7.15 0.97 20160222 221309 7.19 0.96 20160222 221310 7.22 0.95 20160222 221314 7.36 0.94 20160222 221315 7.40 0.94 20160222 221316 7.39 0.93 20160222 221317 7.38 0.94 20160222 221318 7.36 0.93 20160222 221320 7.34 0.93 20160222 221321 7.32 0.92 20160222 221322 7.30 0.93 20160222 221323 7.28 0.92 20160222 221324 7.26 0.91 20160222 221325 7.24 0.89 20160222 221326 7.22 0.88 20160222 221327 7.17 0.90 20160222 221328 7.11 0.93 20160222 221329 7.06 0.96 20160222 221330 7.01 1.00 20160222 221334 6.80 1.15 20160222 221335 6.75 1.19 20160222 221339 6.71 1.41 20160222 221340 6.72 1.47 20160222 221341 6.73 1.52 20160222 221345 6.75 1.71 20160222 221347 6.75 1.79 20160222 221348 6.73 1.84 20160222 221349 6.72 1.88 20160222 221350 6.70 1.91 20160222 221351 6.69 1.94 20160222 221352 6.68 1.98 20160222 221353 6.67 2.01 20160222 221354 6.66 2.04 20160222 221355 6.64 2.06 20160222 221356 6.63 2.09 20160222 221357 6.62 2.12 20160222 221358 6.60 2.12 20160222 221359 6.58 2.12 20160222 221400 6.57 2.12 20160222 221401 6.55 2.12 20160222 221402 6.54 2.12 20160222 221403 6.52 2.12 20160222 221404 6.51 2.12 20160222 221405 6.50 2.12 20160222 221406 6.49 2.12 20160222 221407 6.48 2.12 20160222 221408 6.47 2.11 20160222 221409 6.46 2.11 20160222 221411 6.44 2.10 20160222 221412 6.42 2.10 20160222 221413 6.40 2.10 20160222 221414 6.38 2.09 20160222 221415 6.35 2.09 20160222 221416 6.33 2.08 20160222 221417 6.31 2.08 20160222 221418 6.29 2.08 20160222 221419 6.25 2.07 20160222 221420 6.19 2.06 20160222 221421 6.13 2.06 20160222 221422 6.07 2.05 20160222 221423 6.02 2.05 20160222 221424 5.95 2.04 20160222 221425 5.90 2.04 20160222 221426 5.84 2.03 20160222 221427 5.78 2.03 20160222 221428 5.71 2.02 20160222 221429 5.65 2.01 20160222 221430 5.57 2.01 20160222 221431 5.48 2.00 20160222 221432 5.40 1.99 20160222 221433 5.34 1.99 20160222 221434 5.25 1.98 20160222 221435 5.17 1.98 20160222 221436 5.10 1.97 20160222 221437 5.02 1.96 20160222 221438 4.94 1.96 20160222 221439 4.87 1.95 20160222 221440 4.81 1.94 20160222 221441 4.76 1.94 20160222 221442 4.70 1.93 20160222 221443 4.64 1.93 20160222 221444 4.58 1.92 20160222 221445 4.53 1.92 20160222 221446 4.47 1.91 20160222 221447 4.42 1.91 20160222 221448 4.37 1.90 20160222 221449 4.33 1.90 20160222 221450 4.28 1.89 20160222 221451 4.22 1.89 20160222 221452 4.16 1.88 20160222 221453 4.11 1.88 20160222 221454 4.06 1.87 20160222 221455 4.00 1.87 20160222 221456 3.97 1.87 20160222 221457 3.93 1.86 20160222 221458 3.89 1.86 20160222 221459 3.86 1.85 20160222 221500 3.82 1.85 20160222 221502 3.76 1.84 20160222 221503 3.70 1.84 20160222 221504 3.65 1.83 20160222 221505 3.59 1.83 20160222 221506 3.53 1.82 20160222 221507 3.47 1.82 20160222 221508 3.41 1.81 20160222 221509 3.35 1.81 20160222 221510 3.29 1.80 20160222 221511 3.24 1.80 20160222 221512 3.14 1.80 20160222 221513 3.04 1.79 20160222 221514 2.94 1.79 20160222 221515 2.83 1.78 20160222 221516 2.72 1.78 20160222 221517 2.61 1.77 20160222 221518 2.52 1.77 20160222 221519 2.40 1.76 20160222 221520 2.29 1.76 20160222 221521 2.17 1.75 20160222 221522 2.05 1.75 20160222 221523 1.94 1.74 20160222 221524 1.86 1.74 20160222 221525 1.76 1.74 20160222 221526 1.68 1.73 20160222 221527 1.60 1.73 20160222 221528 1.53 1.73 20160222 221529 1.47 1.72 20160222 221530 1.43 1.72 20160222 221531 1.39 1.72 20160222 221532 1.39 1.72 20160222 221533 1.42 1.72 20160222 221534 1.45 1.72 20160222 221535 1.49 1.71 20160222 221536 1.53 1.71 20160222 221537 1.58 1.71 20160222 221538 1.64 1.71 20160222 221539 1.70 1.71 20160222 221540 1.77 1.71 20160222 221541 1.84 1.71 20160222 221542 1.90 1.70 20160222 221543 2.01 1.70 20160222 221544 2.12 1.70 20160222 221545 2.24 1.70 20160222 221546 2.36 1.70 20160222 221547 2.48 1.70 20160222 221548 2.58 1.70 20160222 221549 2.71 1.70 20160222 221550 2.84 1.70 20160222 221552 2.98 1.70 20160222 221553 3.11 1.70 20160222 221554 3.24 1.70 20160222 221555 3.34 1.70 20160222 221556 3.47 1.71 20160222 221557 3.59 1.71 20160222 221558 3.72 1.71 20160222 221559 3.84 1.71 20160222 221600 3.96 1.72 20160222 221601 4.05 1.72 20160222 221602 4.17 1.72 20160222 221603 4.28 1.72 20160222 221604 4.39 1.72 20160222 221605 4.49 1.73 20160222 221606 4.56 1.73 20160222 221607 4.66 1.74 20160222 221608 4.76 1.74 20160222 221609 4.86 1.75 20160222 221610 4.97 1.75 20160222 221611 5.07 1.76 20160222 221612 5.15 1.76 20160222 221613 5.25 1.76 20160222 221614 5.35 1.77 20160222 221615 5.44 1.78 20160222 221616 5.52 1.78 20160222 221617 5.59 1.79 20160222 221618 5.67 1.80 20160222 221619 5.75 1.80 20160222 221620 5.83 1.81 20160222 221621 5.91 1.82 20160222 221622 5.97 1.82 20160222 221623 6.05 1.83 20160222 221624 6.12 1.84 20160222 221625 6.20 1.85 20160222 221626 6.27 1.86 20160222 221627 6.33 1.87 20160222 221628 6.39 1.88 20160222 221629 6.46 1.89 20160222 221630 6.52 1.90 20160222 221631 6.58 1.91 20160222 221632 6.63 1.92 20160222 221633 6.69 1.93 20160222 221634 6.74 1.94 20160222 221635 6.80 1.95 20160222 221636 6.86 1.96 20160222 221637 6.91 1.97 20160222 221638 6.98 1.98 20160222 221639 7.05 1.99 20160222 221640 7.12 2.00 20160222 221641 7.19 2.01 20160222 221643 7.24 2.01 20160222 221644 7.30 2.02 20160222 221645 7.37 2.03 20160222 221646 7.44 2.04 20160222 221647 7.47 2.05 20160222 221648 7.51 2.06 20160222 221649 7.55 2.07 20160222 221650 7.59 2.09 20160222 221651 7.64 2.10 20160222 221652 7.67 2.11 20160222 221653 7.72 2.12 20160222 221654 7.77 2.13 20160222 221655 7.82 2.15 20160222 221656 7.87 2.16 20160222 221657 7.91 2.17 20160222 221658 7.92 2.18 20160222 221659 7.92 2.19 20160222 221700 7.93 2.20 20160222 221701 7.94 2.21 20160222 221703 7.96 2.23 20160222 221704 7.97 2.24 20160222 221705 7.99 2.25 20160222 221706 8.00 2.27 20160222 221707 8.02 2.28 20160222 221708 7.91 2.29 20160222 221709 7.77 2.30 20160222 221710 7.71 2.30 20160222 221711 7.64 2.31 20160222 221712 7.60 2.32 20160222 221713 7.57 2.33 20160222 221714 7.60 2.34 20160222 221715 7.65 2.35 20160222 221716 7.68 2.37 20160222 221717 7.70 2.38 20160222 221718 7.62 2.38 20160222 221719 7.03 2.38 20160222 221720 6.50 2.38 20160222 221721 6.03 2.38 20160222 221722 5.70 2.38 20160222 221723 5.38 2.38 20160222 221724 5.17 2.38 20160222 221725 5.08 2.38 20160222 221726 5.11 2.38 20160222 221727 5.21 2.38 20160222 221728 5.45 2.38 20160222 221729 5.45 2.38 20160222 221730 5.41 2.38 20160222 221731 5.37 2.38 20160222 221733 5.35 2.38 20160222 221734 5.37 2.38 20160222 221735 5.39 2.38 20160222 221736 5.44 2.38 20160222 221737 5.53 2.37 20160222 221738 5.68 2.37 20160222 221739 5.84 2.37 20160222 221740 6.04 2.37 20160222 221741 6.13 2.37 20160222 221742 6.24 2.36 20160222 221743 6.33 2.36 20160222 221744 6.46 2.36 20160222 221745 6.62 2.36 20160222 221746 6.79 2.35 20160222 221747 6.94 2.35 20160222 221748 7.14 2.34 20160222 221749 7.36 2.34 20160222 221750 7.56 2.33 20160222 221751 7.72 2.33 20160222 221752 7.83 2.33 20160222 221753 7.94 2.33 20160222 221754 8.03 2.34 20160222 221755 8.15 2.34 20160222 221756 8.28 2.34 20160222 221757 8.41 2.34 20160222 221758 8.53 2.34 20160222 221759 8.68 2.34 20160222 221800 8.83 2.34 20160222 221801 8.96 2.34 20160222 221802 9.02 2.35 20160222 221803 9.08 2.36 20160222 221804 9.14 2.37 20160222 221805 9.19 2.37 20160222 221806 9.26 2.38 20160222 221807 9.32 2.39 20160222 221808 9.38 2.40 20160222 221809 9.45 2.41 20160222 221810 9.51 2.42 20160222 221811 9.57 2.43 20160222 221812 9.64 2.43 20160222 221813 9.72 2.44 20160222 221814 9.80 2.44 20160222 221815 9.87 2.45 20160222 221816 9.95 2.45 20160222 221817 10.03 2.45 20160222 221818 10.11 2.46 20160222 221819 10.18 2.46 20160222 221820 10.26 2.47 20160222 221821 10.34 2.47 20160222 221822 10.41 2.47 20160222 221824 10.37 2.47 20160222 221825 10.30 2.47 20160222 221826 10.25 2.47 20160222 221827 10.17 2.47 20160222 221828 10.08 2.47 20160222 221829 9.98 2.46 20160222 221830 9.91 2.46 20160222 221831 9.82 2.46 20160222 221832 9.72 2.46 20160222 221833 9.64 2.46 20160222 221834 9.55 2.46 20160222 221835 9.50 2.45 20160222 221836 9.46 2.45 20160222 221837 9.41 2.44 20160222 221838 9.37 2.44 20160222 221839 9.34 2.43 20160222 221840 9.30 2.43 20160222 221841 9.26 2.42 20160222 221842 9.24 2.42 20160222 221843 9.21 2.41 20160222 221844 9.20 2.41 20160222 221845 9.20 2.41 20160222 221846 9.21 2.41 20160222 221847 9.20 2.40 20160222 221848 9.21 2.40 20160222 221849 9.20 2.40 20160222 221850 9.19 2.39 20160222 221851 9.18 2.39 20160222 221852 9.18 2.38 20160222 221853 9.17 2.38 20160222 221854 9.16 2.37 20160222 221855 9.15 2.37 20160222 221856 9.15 2.36 20160222 221857 9.15 2.35 20160222 221858 9.14 2.34 20160222 221859 9.14 2.33 20160222 221900 9.14 2.33 20160222 221901 9.13 2.32 20160222 221902 9.12 2.31 20160222 221903 9.12 2.30 20160222 221904 9.11 2.30 20160222 221905 9.10 2.29 20160222 221906 9.09 2.28 20160222 221907 9.07 2.27 20160222 221908 9.06 2.26 20160222 221909 9.05 2.26 20160222 221910 9.03 2.25 20160222 221911 9.01 2.24 20160222 221912 9.00 2.23 20160222 221913 8.98 2.23 20160222 221915 8.97 2.22 20160222 221916 8.96 2.21 20160222 221917 8.94 2.20 20160222 221918 8.95 2.20 20160222 221919 8.96 2.19 20160222 221920 8.98 2.18 20160222 221921 9.01 2.18 20160222 221922 9.03 2.17 20160222 221923 9.05 2.16 20160222 221924 9.07 2.15 20160222 221925 9.10 2.15 20160222 221926 9.13 2.14 20160222 221927 9.15 2.13 20160222 221928 9.19 2.13 20160222 221929 9.21 2.12 20160222 221930 9.23 2.11 20160222 221931 9.26 2.10 20160222 221932 9.28 2.09 20160222 221933 9.30 2.07 20160222 221934 9.33 2.06 20160222 221935 9.36 2.05 20160222 221936 9.38 2.04 20160222 221937 9.41 2.03 20160222 221938 9.44 2.01 20160222 221939 9.47 2.00 20160222 221940 9.49 1.99 20160222 221941 9.50 1.98 20160222 221942 9.52 1.97 20160222 221943 9.54 1.95 20160222 221944 9.57 1.94 20160222 221945 9.60 1.93 20160222 221946 9.63 1.91 20160222 221947 9.66 1.91 20160222 221948 9.69 1.89 20160222 221949 9.74 1.88 20160222 221950 9.77 1.87 20160222 221951 9.79 1.86 20160222 221952 9.80 1.86 20160222 221953 9.81 1.86 20160222 221954 9.83 1.86 20160222 221955 9.84 1.85 20160222 221956 9.85 1.85 20160222 221957 9.87 1.85 20160222 221958 9.89 1.84 20160222 221959 9.90 1.84 20160222 222000 9.90 1.83 20160222 222001 9.89 1.82 20160222 222002 9.84 1.82 20160222 222003 9.78 1.82 20160222 222005 9.72 1.82 20160222 222006 9.65 1.81 20160222 222007 9.57 1.81 20160222 222008 9.50 1.80 20160222 222009 9.41 1.80 20160222 222010 9.34 1.79 20160222 222011 9.24 1.78 20160222 222012 9.16 1.78 20160222 222013 9.05 1.77 20160222 222014 8.91 1.76 20160222 222015 8.77 1.75 20160222 222016 8.62 1.74 20160222 222017 8.51 1.73 20160222 222018 8.36 1.72 20160222 222019 8.25 1.72 20160222 222020 8.11 1.71 20160222 222021 7.98 1.70 20160222 222022 7.87 1.69 20160222 222023 7.74 1.68 20160222 222024 7.64 1.67 20160222 222025 7.56 1.67 20160222 222026 7.50 1.66 20160222 222027 7.43 1.66 20160222 222028 7.37 1.65 20160222 222029 7.32 1.65 20160222 222030 7.30 1.65 20160222 222031 7.28 1.65 20160222 222032 7.25 1.65 20160222 222033 7.24 1.65 20160222 222034 7.21 1.65 20160222 222035 7.20 1.65 20160222 222036 7.21 1.64 20160222 222037 7.23 1.64 20160222 222038 7.24 1.63 20160222 222039 7.24 1.63 20160222 222040 7.24 1.62 20160222 222041 7.24 1.62 20160222 222042 7.22 1.61 20160222 222043 7.23 1.61 20160222 222044 7.23 1.60 20160222 222045 7.24 1.60 20160222 222046 7.24 1.59 20160222 222047 7.24 1.58 20160222 222048 7.24 1.57 20160222 222049 7.23 1.57 20160222 222050 7.24 1.56 20160222 222051 7.22 1.55 20160222 222052 7.22 1.54 20160222 222053 7.22 1.54 20160222 222054 7.22 1.53 20160222 222056 7.20 1.52 20160222 222057 7.19 1.51 20160222 222058 7.16 1.51 20160222 222059 7.14 1.51 20160222 222100 7.10 1.50 20160222 222101 7.07 1.50 20160222 222102 7.04 1.49 20160222 222103 7.01 1.49 20160222 222104 6.98 1.49 20160222 222105 6.96 1.49 20160222 222106 6.93 1.49 20160222 222107 6.91 1.49 20160222 222108 6.89 1.50 20160222 222109 6.87 1.50 20160222 222207 10.69 1.85 20160222 222208 10.77 1.90 20160222 222209 10.84 1.95 20160222 222210 10.85 1.99 20160222 222211 10.84 2.02 20160222 222212 10.76 2.03 20160222 222213 10.67 2.03 20160222 222214 10.59 2.02 20160222 222215 10.48 2.02 20160222 222216 10.39 2.01 20160222 222217 10.30 1.99 20160222 222218 10.19 1.97 20160222 222219 10.10 1.94 20160222 222220 10.00 1.91 20160222 222221 9.87 1.88 20160222 222222 9.75 1.84 20160222 222455 11.56 3.50 20160222 222456 11.92 3.65 20160222 222457 12.27 3.79 20160222 222458 12.59 3.91 20160222 222459 12.87 4.01 20160222 222500 13.14 4.12 20160222 222501 13.41 4.21 20160222 222502 13.67 4.31 20160222 222503 13.90 4.39 20160222 222504 14.14 4.48 20160222 222505 14.37 4.56 20160222 222506 14.60 4.64 20160222 222507 14.84 4.72 20160222 222508 15.07 4.79 20160222 222509 15.30 4.87 20160222 222510 15.54 4.94 20160222 222511 15.78 4.98 20160222 222512 16.03 5.03 20160222 222513 16.28 5.07 20160222 222515 16.81 5.16 20160222 222516 17.06 5.20 20160222 222517 17.32 5.24 20160222 222518 17.57 5.27 20160222 222519 17.71 5.28 20160222 222520 17.81 5.27 20160222 222521 17.93 5.27 20160222 222522 18.02 5.26 20160222 222523 18.13 5.26 20160222 222524 18.22 5.25 20160222 222525 18.30 5.24 20160222 222526 18.37 5.23 20160222 222527 18.35 5.20 20160222 222528 18.30 5.16 20160222 222529 18.25 5.12 20160222 222530 18.21 5.09 20160222 222531 18.16 5.05 20160222 222532 18.10 5.02 20160222 222533 18.04 4.98 20160222 222534 17.98 4.94 20160222 222535 17.91 4.91 20160222 222536 17.85 4.87 20160222 222537 17.76 4.83 20160222 222538 17.69 4.79 20160222 222539 17.61 4.75 20160222 222540 17.54 4.71 20160222 222542 17.46 4.67 20160222 222543 17.39 4.63 20160222 222544 17.31 4.59 20160222 222545 17.22 4.55 20160222 222546 17.13 4.50 20160222 222547 17.05 4.47 20160222 222548 16.95 4.42 20160222 222549 16.87 4.39 20160222 222550 16.78 4.35 20160222 222551 16.68 4.31 20160222 222552 16.55 4.27 20160222 222553 16.43 4.23 20160222 222554 16.32 4.20 20160222 222555 16.20 4.16 20160222 222556 16.09 4.12 20160222 222557 15.97 4.08 20160222 222558 15.85 4.04 20160222 222559 15.74 4.01 20160222 222600 15.65 3.99 20160222 222601 15.55 3.96 20160222 222602 15.45 3.94 20160222 222603 15.37 3.92 20160222 222604 15.27 3.89 20160222 222605 15.19 3.87 20160222 222606 15.14 3.85 20160222 222607 15.13 3.83 20160222 222608 15.12 3.81 20160222 222609 15.10 3.79 20160222 222610 15.08 3.77 20160222 222611 15.07 3.76 20160222 222612 15.05 3.74 20160222 222613 15.02 3.73 20160222 222614 14.97 3.71 20160222 222615 14.93 3.70 20160222 222616 14.89 3.69 20160222 222617 14.86 3.68 20160222 222618 14.82 3.66 20160222 222619 14.78 3.65 20160222 222620 14.74 3.65 20160222 222621 14.65 3.63 20160222 222622 14.55 3.62 20160222 222623 14.44 3.60 20160222 222624 14.32 3.58 20160222 222625 14.21 3.56 20160222 222626 14.10 3.55 20160222 222627 13.99 3.52 20160222 222628 13.88 3.51 20160222 222629 13.77 3.49 20160222 222630 13.65 3.47 20160222 222631 13.54 3.45 20160222 222633 13.42 3.44 20160222 222634 13.27 3.41 20160222 222635 13.14 3.39 20160222 222636 13.02 3.37 20160222 222637 12.90 3.35 20160222 222638 12.77 3.33 20160222 222639 12.66 3.31 20160222 222640 12.54 3.30 20160222 222641 12.44 3.28 20160222 222642 12.32 3.26 20160222 222643 12.22 3.24 20160222 222644 12.13 3.22 20160222 222645 12.01 3.20 20160222 222646 11.92 3.18 20160222 222647 11.82 3.17 20160222 222648 11.72 3.15 20160222 222649 11.63 3.13 20160222 222650 11.51 3.11 20160222 222651 11.40 3.09 20160222 222652 11.28 3.07 20160222 222653 11.17 3.05 20160222 222654 11.05 3.03 20160222 222655 10.94 3.01 20160222 222656 10.81 2.99 20160222 222657 10.71 2.98 20160222 222658 10.59 2.96 20160222 222659 10.48 2.94 20160222 222700 10.35 2.93 20160222 222701 10.24 2.91 20160222 222702 10.07 2.89 20160222 222703 9.90 2.87 20160222 222704 9.76 2.86 20160222 222705 9.60 2.84 20160222 222706 9.45 2.82 20160222 222707 9.32 2.80 20160222 222708 9.19 2.79 20160222 222709 9.06 2.77 20160222 222710 8.96 2.75 20160222 222711 8.84 2.74 20160222 222712 8.72 2.72 20160222 222713 8.61 2.71 20160222 222714 8.50 2.69 20160222 222715 8.40 2.67 20160222 222716 8.30 2.66 20160222 222717 8.12 2.65 20160222 222718 7.99 2.63 20160222 222719 7.88 2.62 20160222 222720 7.76 2.60 20160222 222721 7.69 2.58 20160222 222722 7.60 2.57 20160222 222724 7.49 2.56 20160222 222725 7.42 2.55 20160222 222726 7.35 2.54 20160222 222727 7.29 2.54 20160222 222728 7.23 2.53 20160222 222729 7.19 2.53 20160222 222730 7.17 2.52 20160222 222731 7.14 2.51 20160222 222732 7.13 2.50 20160222 222733 7.13 2.48 20160222 222734 7.13 2.46 20160222 222735 7.14 2.44 20160222 222736 7.14 2.43 20160222 222737 7.15 2.41 20160222 222738 7.17 2.39 20160222 222739 7.20 2.38 20160222 222740 7.23 2.37 20160222 222741 7.27 2.36 20160222 222742 7.31 2.35 20160222 222743 7.35 2.34 20160222 222744 7.39 2.33 20160222 222745 7.42 2.32 20160222 222746 7.46 2.31 20160222 222747 7.51 2.31 20160222 222748 7.58 2.30 20160222 222749 7.66 2.30 20160222 222750 7.73 2.30 20160222 222751 7.80 2.30 20160222 222752 7.87 2.31 20160222 222753 7.95 2.31 20160222 222754 8.02 2.31 20160222 222755 8.08 2.31 20160222 222756 8.14 2.31 20160222 222757 8.19 2.31 20160222 222758 8.25 2.32 20160222 222759 8.30 2.32 20160222 222800 8.37 2.32 20160222 222801 8.42 2.32 20160222 222802 8.48 2.32 20160222 222803 8.54 2.33 20160222 222804 8.59 2.33 20160222 222805 8.62 2.33 20160222 222806 8.64 2.34 20160222 222807 8.65 2.34 20160222 222808 8.67 2.34 20160222 222809 8.69 2.35 20160222 222810 8.71 2.35 20160222 222811 8.74 2.36 20160222 222812 8.76 2.36 20160222 222814 8.78 2.36 20160222 222815 8.82 2.36 20160222 222816 8.84 2.37 20160222 222817 8.86 2.37 20160222 222818 8.89 2.38 20160222 222819 8.91 2.38 20160222 222820 8.95 2.38 20160222 222821 8.97 2.39 20160222 222822 8.98 2.39 20160222 222823 8.98 2.39 20160222 222824 8.99 2.39 20160222 222825 8.99 2.39 20160222 222826 9.00 2.39 20160222 222827 9.02 2.39 20160222 222828 9.03 2.40 20160222 222829 9.05 2.39 20160222 222830 9.06 2.39 20160222 222831 9.08 2.39 20160222 222832 9.10 2.39 20160222 222833 9.12 2.39 20160222 222834 9.15 2.40 20160222 222835 9.18 2.40 20160222 222836 9.21 2.40 20160222 222837 9.25 2.40 20160222 222838 9.28 2.40 20160222 222839 9.24 2.39 20160222 222840 9.19 2.38 20160222 222841 9.15 2.37 20160222 222842 9.11 2.36 20160222 222843 9.07 2.35 20160222 222844 9.03 2.34 20160222 222845 9.01 2.33 20160222 222846 8.96 2.32 20160222 222847 8.92 2.31 20160222 222848 8.88 2.31 20160222 222849 8.85 2.30 20160222 222850 8.83 2.29 20160222 222851 8.79 2.28 20160222 222852 8.76 2.27 20160222 222853 8.73 2.26 20160222 222854 8.71 2.26 20160222 222855 8.69 2.25 20160222 222856 8.66 2.24 20160222 222857 8.59 2.23 20160222 222858 8.53 2.22 20160222 222859 8.49 2.21 20160222 222900 8.43 2.20 20160222 222901 8.38 2.19 20160222 222902 8.32 2.18 20160222 222903 8.29 2.18 20160222 222905 8.25 2.17 20160222 222906 8.20 2.16 20160222 222907 8.18 2.16 20160222 222908 8.14 2.15 20160222 222909 8.10 2.14 20160222 222910 8.08 2.14 20160222 222911 8.05 2.13 20160222 222912 8.01 2.13 20160222 222913 7.99 2.13 20160222 222914 7.95 2.12 20160222 222915 7.93 2.12 20160222 222916 7.88 2.12 20160222 222917 7.83 2.11 20160222 222918 7.80 2.11 20160222 222919 7.75 2.10 20160222 222920 7.72 2.10 20160222 222921 7.66 2.10 20160222 222922 7.61 2.09 20160222 222923 7.55 2.09 20160222 222924 7.47 2.08 20160222 222925 7.42 2.07 20160222 222926 7.36 2.07 20160222 222927 7.32 2.06 20160222 222928 7.24 2.06 20160222 222929 7.18 2.05 20160222 222930 7.12 2.05 20160222 222931 7.07 2.04 20160222 222932 7.01 2.04 20160222 222933 6.95 2.03 20160222 222934 6.89 2.03 20160222 222935 6.85 2.03 20160222 222936 6.79 2.02 20160222 222937 6.74 2.02 20160222 222938 6.66 2.01 20160222 222939 6.59 2.01 20160222 222940 6.52 2.00 20160222 222941 6.45 2.00 20160222 222942 6.39 2.00 20160222 222943 6.33 2.00 20160222 222944 6.27 1.99 20160222 222945 6.21 1.99 20160222 222946 6.16 1.99 20160222 222947 6.11 1.99 20160222 222948 6.06 1.98 20160222 222949 6.01 1.98 20160222 222950 5.97 1.98 20160222 222951 5.92 1.98 20160222 222952 5.88 1.98 20160222 222953 5.85 1.98 20160222 222954 5.81 1.98 20160222 222956 5.78 1.98 20160222 222957 5.75 1.98 20160222 223000 5.74 1.98 20160222 223001 5.75 1.98 20160222 223002 5.76 1.98 20160222 223003 5.76 1.98 20160222 223004 5.77 1.98 20160222 223005 5.78 1.98 20160222 223006 5.79 1.98 20160222 223007 5.78 1.98 20160222 223008 5.77 1.98 20160222 223009 5.77 1.97 20160222 223010 5.77 1.97 20160222 223011 5.76 1.97 20160222 223012 5.74 1.96 20160222 223013 5.71 1.96 20160222 223014 5.70 1.95 20160222 223015 5.68 1.95 20160222 223016 5.62 1.94 20160222 223017 5.56 1.94 20160222 223018 5.50 1.93 20160222 223019 5.45 1.92 20160222 223020 5.37 1.92 20160222 223021 5.27 1.91 20160222 223022 5.19 1.91 20160222 223023 5.11 1.90 20160222 223024 5.03 1.90 20160222 223026 4.96 1.89 20160222 223027 4.90 1.89 20160222 223028 4.85 1.89 20160222 223029 4.80 1.88 20160222 223030 4.75 1.88 20160222 223031 4.68 1.87 20160222 223032 4.62 1.85 20160222 223033 4.56 1.84 20160222 223034 4.51 1.82 20160222 223035 4.47 1.81 20160222 223036 4.45 1.80 20160222 223037 4.42 1.79 20160222 223038 4.38 1.78 20160222 223039 4.32 1.76 20160222 223040 4.24 1.74 20160222 223041 4.13 1.72 20160222 223042 4.02 1.70 20160222 223043 3.89 1.68 20160222 223205 9.73 2.96 20160222 223206 10.13 3.03 20160222 223207 10.56 3.10 20160222 223208 10.94 3.17 20160222 223209 11.17 3.23 20160222 223210 11.20 3.29 20160222 223211 11.25 3.34 20160222 223212 11.29 3.39 20160222 223213 11.34 3.44 20160222 223214 11.39 3.47 20160222 223215 11.45 3.51 20160222 223216 11.50 3.55 20160222 223217 11.57 3.58 20160222 223218 11.63 3.61 20160222 223219 11.69 3.65 20160222 223220 11.76 3.68 20160222 223221 11.82 3.71 20160222 223222 11.89 3.74 20160222 223223 11.96 3.77 20160222 223224 12.03 3.80 20160222 223225 12.08 3.82 20160222 223226 12.12 3.85 20160222 223227 12.17 3.88 20160222 223228 12.22 3.90 20160222 223230 12.34 3.96 20160222 223231 12.41 3.98 20160222 223232 12.47 4.01 20160222 223233 12.53 4.03 20160222 223235 12.64 4.09 20160222 223236 12.69 4.11 20160222 223237 12.75 4.14 20160222 223238 12.81 4.16 20160222 223239 12.86 4.19 20160222 223240 12.93 4.21 20160222 223241 12.98 4.24 20160222 223242 13.03 4.26 20160222 223243 13.09 4.29 20160222 223244 13.14 4.31 20160222 223245 13.18 4.33 20160222 223246 13.22 4.35 20160222 223247 13.26 4.38 20160222 223248 13.29 4.40 20160222 223249 13.33 4.42 20160222 223250 13.36 4.44 20160222 223251 13.40 4.46 20160222 223252 13.43 4.48 20160222 223253 13.45 4.50 20160222 223254 13.47 4.52 20160222 223256 13.49 4.53 20160222 223257 13.50 4.55 20160222 223258 13.51 4.56 20160222 223259 13.51 4.58 20160222 223300 13.52 4.59 20160222 223301 13.52 4.61 20160222 223302 13.51 4.62 20160222 223303 13.50 4.64 20160222 223304 13.49 4.65 20160222 223305 13.48 4.66 20160222 223306 13.48 4.68 20160222 223307 13.48 4.69 20160222 223308 13.48 4.70 20160222 223309 13.48 4.72 20160222 223310 13.48 4.73 20160222 223311 13.49 4.74 20160222 223312 13.49 4.75 20160222 223313 13.49 4.77 20160222 223314 13.49 4.78 20160222 223315 13.50 4.79 20160222 223316 13.50 4.80 20160222 223317 13.52 4.81 20160222 223318 13.55 4.82 20160222 223319 13.58 4.83 20160222 223320 13.61 4.84 20160222 223321 13.66 4.86 20160222 223322 13.72 4.87 20160222 223323 13.77 4.89 20160222 223324 13.82 4.90 20160222 223325 13.89 4.91 20160222 223326 13.96 4.93 20160222 223327 14.02 4.94 20160222 223328 14.09 4.96 20160222 223329 14.17 4.97 20160222 223330 14.24 4.98 20160222 223331 14.32 5.00 20160222 223332 14.38 5.01 20160222 223333 14.42 5.02 20160222 223334 14.45 5.04 20160222 223335 14.49 5.05 20160222 223336 14.52 5.06 20160222 223337 14.55 5.07 20160222 223338 14.58 5.08 20160222 223339 14.61 5.09 20160222 223340 14.63 5.10 20160222 223341 14.64 5.11 20160222 223342 14.66 5.12 20160222 223343 14.67 5.13 20160222 223344 14.70 5.14 20160222 223346 14.73 5.15 20160222 223347 14.77 5.17 20160222 223348 14.80 5.18 20160222 223349 14.84 5.20 20160222 223350 14.88 5.21 20160222 223351 14.93 5.23 20160222 223352 14.97 5.24 20160222 223353 15.00 5.25 20160222 223354 15.04 5.26 20160222 223355 15.08 5.27 20160222 223356 15.11 5.28 20160222 223357 15.09 5.27 20160222 223358 15.07 5.27 20160222 223359 15.05 5.26 20160222 223400 15.01 5.25 20160222 223401 14.96 5.23 20160222 223402 14.90 5.21 20160222 223403 14.84 5.20 20160222 223404 14.81 5.18 20160222 223405 14.78 5.16 20160222 223406 14.76 5.15 20160222 223407 14.74 5.13 20160222 223408 14.73 5.11 20160222 223409 14.74 5.10 20160222 223410 14.75 5.08 20160222 223411 14.75 5.07 20160222 223412 14.78 5.06 20160222 223413 14.81 5.05 20160222 223415 14.87 5.03 20160222 223416 14.87 5.01 20160222 223417 14.87 4.99 20160222 223418 14.86 4.97 20160222 223419 14.86 4.95 20160222 223420 14.74 4.92 20160222 223421 14.62 4.88 20160222 223422 14.50 4.85 20160222 223423 14.37 4.81 20160222 223425 13.95 4.71 20160222 223426 13.73 4.66 20160222 223427 13.49 4.61 20160222 223428 13.16 4.55 20160222 223429 12.84 4.50 20160222 223430 12.51 4.44 20160222 223431 12.20 4.39 20160222 223432 11.96 4.34 20160222 223433 11.69 4.29 20160222 223434 11.42 4.24 20160222 223435 11.17 4.19 20160222 223437 10.92 4.14 20160222 223438 10.70 4.09 20160222 223440 10.21 3.98 20160222 223441 9.97 3.93 20160222 223442 9.74 3.87 20160222 223443 9.48 3.81 20160222 223444 9.17 3.75 20160222 223445 8.84 3.68 20160222 223446 8.52 3.62 20160222 223447 8.17 3.55 20160222 223448 7.81 3.49 20160222 223449 7.43 3.43 20160222 223450 7.04 3.37 20160222 223451 6.67 3.31 20160222 223454 5.76 3.14 20160222 223455 5.52 3.09 20160222 223456 5.27 3.04 20160222 223457 5.04 3.00 20160222 223458 4.90 2.95 20160222 223459 4.86 2.91 20160222 223500 4.69 2.87 20160222 223501 4.60 2.83 20160222 223502 4.60 2.78 20160222 223503 4.70 2.74 20160222 223504 4.69 2.71 20160222 223505 4.72 2.67 20160222 223506 4.81 2.64 20160222 223507 4.95 2.60 20160222 223508 4.92 2.57 20160222 223509 4.87 2.53 20160222 223510 4.83 2.49 20160222 223511 4.80 2.45 20160222 223512 4.68 2.42 20160222 223513 4.56 2.39 20160222 223514 4.45 2.37 20160222 223515 4.33 2.34 20160222 223516 4.22 2.29 20160222 223517 4.11 2.23 20160222 223518 4.02 2.17 20160222 223519 3.93 2.10 20160222 223520 3.85 1.87 20160222 223522 3.71 1.32 20160222 223523 3.66 1.05 20160222 223524 3.48 0.79 20160222 223525 3.30 0.55 20160222 225858 6.09 1.12 20160222 225859 5.99 1.12 20160222 225900 5.90 1.13 20160222 225901 5.80 1.13 20160222 225902 5.69 1.13 20160222 225903 5.61 1.13 20160222 225904 5.38 1.13 20160222 225905 4.73 1.12 20160222 225906 4.06 1.11 20160222 225907 3.40 1.10 20160222 225908 2.78 1.10 20160222 225909 2.13 1.09 20160222 225910 1.51 1.08 20160222 225911 1.00 1.08 20160222 225912 0.84 1.07 20160222 225913 1.19 1.07 20160222 225914 1.66 1.06 20160222 225915 1.85 1.06 20160222 225916 2.04 1.06 20160222 225917 2.22 1.06 20160222 225918 2.39 1.06 20160222 225919 2.56 1.06 20160222 225920 2.69 1.06 20160222 225921 2.85 1.06 20160222 225922 2.97 1.06 20160222 225923 3.11 1.06 20160222 225924 3.25 1.06 20160222 225925 3.24 1.07 20160222 225926 3.20 1.07 20160222 225927 3.16 1.08 20160222 225928 3.13 1.08 20160222 225929 3.10 1.09 20160222 225930 3.12 1.10 20160222 225931 3.12 1.10 20160222 225932 3.12 1.11 20160222 225933 3.12 1.11 20160222 225934 3.13 1.12 20160222 225935 3.02 1.13 20160222 225936 3.00 1.15 20160222 225937 3.01 1.17 20160222 225938 3.08 1.19 20160222 225939 3.22 1.21 20160222 225940 3.41 1.23 20160222 225941 3.65 1.25 20160222 225942 3.91 1.27 20160222 225943 4.21 1.29 20160222 225944 4.53 1.31 20160222 225945 4.76 1.34 20160222 225946 5.00 1.37 20160222 225948 5.27 1.40 20160222 225949 5.54 1.43 20160222 225950 5.83 1.46 20160222 225951 6.12 1.50 20160222 225952 6.41 1.53 20160222 225953 6.72 1.56 20160222 225954 7.03 1.60 20160222 225955 7.34 1.63 20160222 225956 7.35 1.63 20160222 225957 7.35 1.63 20160222 225958 7.35 1.63 20160222 225959 7.34 1.63 20160222 230000 7.34 1.63 20160222 230001 7.32 1.63 20160222 230002 7.30 1.63 20160222 230003 7.27 1.63 20160222 230004 7.24 1.63 20160222 230005 7.21 1.63 20160222 230006 7.15 1.63 20160222 230007 7.09 1.63 20160222 230008 7.03 1.62 20160222 230009 6.97 1.62 20160222 230010 6.91 1.62 20160222 230011 6.85 1.62 20160222 230012 6.79 1.62 20160222 230013 6.74 1.62 20160222 230014 6.68 1.62 20160222 230015 6.62 1.62 20160222 230016 6.57 1.61 20160222 230017 6.53 1.61 20160222 230018 6.48 1.61 20160222 230019 6.43 1.61 20160222 230020 6.39 1.61 20160222 230021 6.34 1.61 20160222 230022 6.29 1.61 20160222 230023 6.24 1.60 20160222 230024 6.19 1.60 20160222 230025 6.15 1.60 20160222 230026 6.12 1.60 20160222 230027 6.09 1.59 20160222 230028 6.06 1.59 20160222 230029 6.02 1.59 20160222 230030 5.99 1.59 20160222 230031 5.96 1.59 20160222 230032 5.93 1.59 20160222 230033 5.89 1.59 20160222 230034 5.85 1.59 20160222 230035 5.82 1.58 20160222 230036 5.78 1.58 20160222 230038 5.75 1.58 20160222 230039 5.72 1.58 20160222 230040 5.69 1.58 20160222 230041 5.65 1.58 20160222 230042 5.62 1.58 20160222 230043 5.59 1.58 20160222 230044 5.55 1.58 20160222 230045 5.52 1.57 20160222 230046 5.48 1.57 20160222 230047 5.47 1.57 20160222 230048 5.45 1.57 20160222 230049 5.43 1.57 20160222 230050 5.41 1.57 20160222 230051 5.39 1.57 20160222 230052 5.37 1.57 20160222 230053 5.35 1.57 20160222 230054 5.32 1.57 20160222 230055 5.30 1.57 20160222 230056 5.27 1.57 20160222 230057 5.25 1.57 20160222 230058 5.22 1.57 20160222 230059 5.20 1.57 20160222 230100 5.17 1.57 20160222 230101 5.15 1.57 20160222 230102 5.13 1.57 20160222 230103 5.10 1.57 20160222 230104 5.08 1.57 20160222 230105 5.06 1.57 20160222 230106 5.04 1.57 20160222 230107 5.03 1.57 20160222 230108 5.01 1.57 20160222 230109 5.00 1.57 20160222 230110 4.99 1.57 20160222 230111 4.98 1.57 20160222 230112 4.96 1.57 20160222 230113 4.94 1.57 20160222 230114 4.92 1.57 20160222 230115 4.91 1.57 20160222 230116 4.89 1.57 20160222 230117 4.81 1.57 20160222 230118 4.74 1.57 20160222 230119 4.68 1.57 20160222 230120 4.62 1.56 20160222 230121 4.56 1.56 20160222 230122 4.50 1.56 20160222 230123 4.44 1.56 20160222 230124 4.39 1.56 20160222 230125 4.34 1.56 20160222 230126 4.29 1.56 20160222 230127 4.03 1.56 20160222 230129 3.76 1.55 20160222 230130 3.50 1.55 20160222 230131 3.25 1.55 20160222 230132 3.00 1.54 20160222 230133 2.76 1.54 20160222 230134 2.54 1.54 20160222 230135 2.32 1.53 20160222 230136 2.14 1.53 20160222 230137 1.99 1.53 20160222 230138 1.90 1.52 20160222 230139 1.84 1.52 20160222 230140 1.80 1.51 20160222 230141 1.80 1.51 20160222 230142 1.84 1.51 20160222 230143 1.91 1.50 20160222 230144 1.99 1.50 20160222 230145 2.11 1.49 20160222 230146 2.26 1.49 20160222 230147 2.43 1.49 20160222 230148 2.44 1.48 20160222 230149 2.43 1.48 20160222 230150 2.44 1.47 20160222 230151 2.44 1.47 20160222 230152 2.45 1.46 20160222 230153 2.45 1.46 20160222 230154 2.46 1.45 20160222 230155 2.47 1.45 20160222 230158 2.44 1.43 20160222 230159 2.39 1.43 20160222 230200 2.34 1.43 20160222 230201 2.30 1.43 20160222 230205 2.18 1.42 20160222 230207 2.13 1.42 20160222 230208 2.12 1.42 20160222 230209 2.11 1.42 20160222 230211 2.10 1.42 20160222 230212 2.08 1.42 20160222 230216 2.05 1.41 20160222 230217 2.03 1.41 20160222 230218 2.01 1.41 20160222 230220 2.00 1.41 20160222 230221 1.99 1.41 20160222 230222 1.97 1.41 20160222 230223 1.97 1.41 20160222 230224 1.96 1.41 20160222 230225 1.96 1.41 20160222 230226 1.97 1.41 20160222 230227 1.96 1.41 20160222 230228 1.98 1.41 20160222 230229 2.02 1.41 20160222 230230 2.07 1.41 20160222 230231 2.12 1.41 20160222 230232 2.16 1.41 20160222 230233 2.21 1.41 20160222 230234 2.26 1.42 20160222 230235 2.31 1.42 20160222 230236 2.34 1.42 20160222 230237 2.39 1.42 20160222 230238 2.44 1.42 20160222 230239 2.47 1.42 20160222 230240 2.50 1.42 20160222 230241 2.52 1.42 20160222 230242 2.54 1.42 20160222 230243 2.57 1.41 20160222 230244 2.59 1.41 20160222 230245 2.60 1.41 20160222 230246 2.61 1.41 20160222 230247 2.63 1.41 20160222 230248 2.64 1.41 20160222 230249 2.68 1.41 20160222 230250 2.72 1.41 20160222 230251 2.76 1.40 20160222 230252 2.81 1.40 20160222 230253 2.86 1.40 20160222 230254 2.92 1.40 20160222 230255 2.97 1.40 20160222 230256 3.04 1.40 20160222 230257 3.11 1.40 20160222 230258 3.17 1.40 20160222 230259 3.21 1.40 20160222 230300 3.23 1.40 20160222 230301 3.27 1.40 20160222 230302 3.31 1.40 20160222 230303 3.34 1.40 20160222 230304 3.37 1.40 20160222 230305 3.40 1.40 20160222 230306 3.43 1.40 20160222 230307 3.47 1.40 20160222 230308 3.49 1.40 20160222 230310 3.49 1.40 20160222 230311 3.48 1.40 20160222 230312 3.47 1.40 20160222 230313 3.47 1.40 20160222 230314 3.45 1.41 20160222 230315 3.43 1.41 20160222 230316 3.42 1.41 20160222 230317 3.41 1.41 20160222 230318 3.39 1.41 20160222 230319 3.38 1.41 20160222 230320 3.37 1.41 20160222 230321 3.36 1.41 20160222 230322 3.35 1.41 20160222 230323 3.35 1.41 20160222 230324 3.34 1.42 20160222 230325 3.34 1.42 20160222 230326 3.34 1.42 20160222 230327 3.34 1.42 20160222 230328 3.34 1.42 20160222 230329 3.34 1.42 20160222 230330 3.32 1.42 20160222 230331 3.31 1.42 20160222 230332 3.30 1.42 20160222 230333 3.29 1.42 20160222 230334 3.27 1.43 20160222 230335 3.26 1.43 20160222 230337 3.23 1.43 20160222 230338 3.22 1.43 20160222 230339 3.20 1.43 20160222 230340 3.16 1.43 20160222 230341 3.13 1.43 20160222 230342 3.09 1.44 20160222 230343 3.04 1.44 20160222 230344 3.00 1.44 20160222 230345 2.95 1.44 20160222 230346 2.91 1.44 20160222 230347 2.87 1.44 20160222 230348 2.83 1.45 20160222 230349 2.78 1.45 20160222 230350 2.73 1.45 20160222 230351 2.68 1.45 20160222 230352 2.63 1.45 20160222 230353 2.57 1.45 20160222 230354 2.52 1.45 20160222 230355 2.47 1.45 20160222 230356 2.42 1.45 20160222 230358 2.32 1.45 20160222 230359 2.27 1.45 20160222 230401 2.21 1.45 20160222 230402 2.15 1.45 20160222 230403 2.09 1.46 20160222 230404 2.03 1.46 20160222 230405 1.97 1.46 20160222 230406 1.91 1.46 20160222 230407 1.86 1.46 20160222 230408 1.81 1.46 20160222 230409 1.75 1.46 20160222 230410 1.70 1.46 20160222 230411 1.65 1.46 20160222 230412 1.61 1.46 20160222 230413 1.58 1.46 20160222 230414 1.54 1.46 20160222 230415 1.50 1.46 20160222 230416 1.47 1.46 20160222 230417 1.45 1.46 20160222 230418 1.42 1.46 20160222 230419 1.41 1.46 20160222 230420 1.39 1.46 20160222 230421 1.39 1.46 20160222 230422 1.38 1.45 20160222 230423 1.38 1.45 20160222 230424 1.39 1.45 20160222 230425 1.40 1.45 20160222 230426 1.40 1.45 20160222 230427 1.41 1.45 20160222 230428 1.42 1.45 20160222 230429 1.43 1.45 20160222 230430 1.45 1.45 20160222 230431 1.48 1.44 20160222 230432 1.51 1.44 20160222 230433 1.54 1.44 20160222 230434 1.57 1.44 20160222 230435 1.61 1.44 20160222 230436 1.65 1.44 20160222 230437 1.69 1.44 20160222 230438 1.72 1.44 20160222 230439 1.76 1.44 20160222 230440 1.79 1.44 20160222 230441 1.84 1.44 20160222 230442 1.89 1.43 20160222 230443 1.96 1.43 20160222 230444 2.03 1.43 20160222 230445 2.10 1.43 20160222 230446 2.19 1.43 20160222 230447 2.28 1.43 20160222 230448 2.37 1.43 20160222 230449 2.47 1.43 20160222 230450 2.58 1.43 20160222 230452 2.66 1.43 20160222 230453 2.75 1.43 20160222 230454 2.83 1.43 20160222 230455 2.90 1.43 20160222 230456 2.98 1.43 20160222 230457 3.06 1.44 20160222 230458 3.14 1.44 20160222 230459 3.22 1.44 20160222 230500 3.30 1.44 20160222 230501 3.37 1.44 20160222 230502 3.41 1.44 20160222 230503 3.45 1.45 20160222 230504 3.49 1.45 20160222 230505 3.54 1.45 20160222 230506 3.56 1.45 20160222 230507 3.59 1.46 20160222 230508 3.62 1.46 20160222 230509 3.67 1.46 20160222 230510 3.72 1.47 20160222 230511 3.77 1.47 20160222 230512 3.84 1.47 20160222 230513 3.92 1.48 20160222 230514 4.00 1.48 20160222 230515 4.11 1.48 20160222 230516 4.23 1.49 20160222 230517 4.35 1.49 20160222 230518 4.48 1.49 20160222 230519 4.62 1.50 20160222 230520 4.77 1.50 20160222 230521 4.90 1.50 20160222 230522 4.98 1.51 20160222 230523 5.06 1.51 20160222 230524 5.13 1.52 20160222 230525 5.20 1.52 20160222 230526 5.26 1.52 20160222 230527 5.32 1.53 20160222 230528 5.37 1.53 20160222 230529 5.42 1.53 20160222 230530 5.46 1.54 20160222 230531 5.49 1.54 20160222 230532 5.48 1.54 20160222 230533 5.47 1.54 20160222 230534 5.47 1.54 20160222 230535 5.46 1.54 20160222 230536 5.45 1.54 20160222 230537 5.45 1.55 20160222 230538 5.44 1.55 20160222 230539 5.43 1.55 20160222 230540 5.42 1.55 20160222 230542 5.41 1.55 20160222 230543 5.40 1.55 20160222 230544 5.38 1.55 20160222 230545 5.37 1.55 20160222 230546 5.35 1.54 20160222 230547 5.34 1.54 20160222 230548 5.32 1.54 20160222 230549 5.31 1.54 20160222 230550 5.30 1.54 20160222 230551 5.29 1.54 20160222 230552 5.27 1.54 20160222 230553 5.27 1.54 20160222 230554 5.25 1.54 20160222 230555 5.24 1.53 20160222 230556 5.23 1.53 20160222 230557 5.22 1.53 20160222 230558 5.21 1.53 20160222 230559 5.21 1.53 20160222 230600 5.21 1.53 20160222 230601 5.20 1.53 20160222 230602 5.20 1.53 20160222 230603 5.19 1.53 20160222 230604 5.18 1.52 20160222 230605 5.17 1.52 20160222 230606 5.15 1.52 20160222 230607 5.14 1.52 20160222 230608 5.13 1.52 20160222 230609 5.12 1.52 20160222 230610 5.11 1.52 20160222 230611 5.11 1.52 20160222 230612 5.10 1.52 20160222 230613 5.09 1.51 20160222 230614 5.08 1.51 20160222 230615 5.07 1.51 20160222 230616 5.07 1.51 20160222 230617 5.06 1.51 20160222 230618 5.05 1.51 20160222 230619 5.04 1.51 20160222 230620 5.04 1.51 20160222 230621 5.03 1.50 20160222 230622 5.02 1.50 20160222 230623 5.00 1.50 20160222 230624 4.98 1.50 20160222 230625 4.95 1.50 20160222 230626 4.93 1.50 20160222 230627 4.90 1.50 20160222 230628 4.87 1.50 20160222 230629 4.85 1.50 20160222 230630 4.83 1.50 20160222 230631 4.81 1.50 20160222 230633 4.79 1.50 20160222 230634 4.78 1.50 20160222 230635 4.78 1.50 20160222 230636 4.79 1.50 20160222 230637 4.80 1.50 20160222 230638 4.82 1.49 20160222 230639 4.84 1.49 20160222 230640 4.87 1.49 20160222 230641 4.90 1.49 20160222 230642 4.93 1.49 20160222 230643 4.97 1.49 20160222 230644 5.01 1.49 20160222 230645 5.04 1.49 20160222 230646 5.08 1.50 20160222 230647 5.11 1.50 20160222 230648 5.13 1.50 20160222 230649 5.17 1.50 20160222 230650 5.20 1.50 20160222 230651 5.24 1.50 20160222 230652 5.27 1.51 20160222 230653 5.31 1.51 20160222 230654 5.35 1.51 20160222 230655 5.39 1.51 20160222 230656 5.43 1.52 20160222 230657 5.47 1.52 20160222 230658 5.51 1.52 20160222 230659 5.55 1.52 20160222 230700 5.60 1.53 20160222 230701 5.65 1.53 20160222 230702 5.70 1.53 20160222 230703 5.75 1.53 20160222 230704 5.80 1.53 20160222 230705 5.82 1.54 20160222 230706 5.85 1.54 20160222 230707 5.88 1.54 20160222 230708 5.90 1.54 20160222 230709 5.92 1.54 20160222 230710 5.94 1.54 20160222 230711 5.95 1.54 20160222 230712 5.95 1.55 20160222 230713 5.95 1.55 20160222 230714 5.94 1.55 20160222 230715 5.92 1.55 20160222 230716 5.90 1.55 20160222 230717 5.86 1.55 20160222 230718 5.83 1.54 20160222 230719 5.78 1.54 20160222 230720 5.72 1.54 20160222 230721 5.66 1.54 20160222 230723 5.60 1.54 20160222 230724 5.55 1.54 20160222 230725 5.49 1.53 20160222 230726 5.43 1.53 20160222 230727 5.36 1.53 20160222 230728 5.30 1.53 20160222 230729 5.23 1.53 20160222 230730 5.16 1.53 20160222 230731 5.09 1.53 20160222 230732 5.02 1.53 20160222 230733 4.95 1.53 20160222 230734 4.88 1.53 20160222 230735 4.81 1.53 20160222 230736 4.76 1.53 20160222 230737 4.71 1.53 20160222 230738 4.67 1.53 20160222 230739 4.63 1.53 20160222 230740 4.58 1.53 20160222 230741 4.54 1.53 20160222 230742 4.49 1.53 20160222 230743 4.45 1.54 20160222 230744 4.41 1.54 20160222 230745 4.38 1.54 20160222 230746 4.38 1.54 20160222 230747 4.39 1.54 20160222 230748 4.39 1.54 20160222 230749 4.39 1.55 20160222 230750 4.40 1.55 20160222 230751 4.41 1.55 20160222 230752 4.41 1.55 20160222 230753 4.42 1.55 20160222 230754 4.43 1.56 20160222 230755 4.44 1.56 20160222 230756 4.44 1.56 20160222 230757 4.44 1.56 20160222 230758 4.44 1.57 20160222 230759 4.45 1.57 20160222 230800 4.45 1.57 20160222 230801 4.46 1.58 20160222 230802 4.46 1.58 20160222 230803 4.47 1.58 20160222 230804 4.48 1.59 20160222 230805 4.49 1.59 20160222 230806 4.50 1.59 20160222 230807 4.51 1.59 20160222 230808 4.53 1.59 20160222 230809 4.54 1.60 20160222 230810 4.57 1.60 20160222 230811 4.61 1.60 20160222 230812 4.65 1.61 20160222 230814 4.69 1.61 20160222 230815 4.74 1.61 20160222 230816 4.78 1.62 20160222 230817 4.85 1.62 20160222 230818 4.94 1.63 20160222 230819 5.02 1.63 20160222 230820 5.10 1.64 20160222 230821 5.19 1.65 20160222 230822 5.27 1.65 20160222 230823 5.37 1.66 20160222 230824 5.45 1.66 20160222 230825 5.53 1.67 20160222 230826 5.60 1.68 20160222 230827 5.69 1.68 20160222 230828 5.78 1.69 20160222 230829 5.87 1.70 20160222 230830 5.96 1.71 20160222 230831 6.04 1.72 20160222 230832 6.13 1.72 20160222 230833 6.22 1.73 20160222 230834 6.30 1.74 20160222 230835 6.39 1.75 20160222 230836 6.47 1.76 20160222 230837 6.56 1.77 20160222 230838 6.67 1.78 20160222 230839 6.79 1.79 20160222 230840 6.89 1.80 20160222 230841 6.99 1.81 20160222 230842 7.10 1.82 20160222 230843 7.20 1.83 20160222 230844 7.30 1.84 20160222 230845 7.39 1.85 20160222 230846 7.49 1.86 20160222 230847 7.59 1.87 20160222 230848 7.67 1.87 20160222 230849 7.76 1.88 20160222 230850 7.84 1.88 20160222 230851 7.94 1.89 20160222 230852 8.02 1.90 20160222 230853 8.10 1.90 20160222 230854 8.18 1.91 20160222 230855 8.26 1.91 20160222 230856 8.34 1.91 20160222 230857 8.40 1.92 20160222 230858 8.42 1.92 20160222 230859 8.44 1.92 20160222 230900 8.41 1.92 20160222 230901 8.39 1.91 20160222 230902 8.36 1.91 20160222 230903 8.34 1.91 20160222 230905 8.30 1.91 20160222 230906 8.27 1.91 20160222 230907 8.23 1.90 20160222 230908 8.20 1.90 20160222 230909 8.15 1.90 20160222 230910 8.09 1.90 20160222 230911 8.05 1.89 20160222 230912 8.01 1.89 20160222 230913 7.97 1.89 20160222 230914 7.94 1.89 20160222 230915 7.90 1.89 20160222 230916 7.87 1.89 20160222 230917 7.83 1.89 20160222 230918 7.79 1.88 20160222 230919 7.76 1.88 20160222 230920 7.72 1.88 20160222 230921 7.69 1.88 20160222 230922 7.66 1.88 20160222 230923 7.62 1.88 20160222 230924 7.61 1.88 20160222 230925 7.59 1.88 20160222 230926 7.58 1.88 20160222 230927 7.57 1.88 20160222 230928 7.56 1.88 20160222 230929 7.55 1.88 20160222 230930 7.54 1.88 20160222 230931 7.53 1.88 20160222 230932 7.52 1.88 20160222 230933 7.52 1.88 20160222 230934 7.52 1.88 20160222 230935 7.52 1.88 20160222 230936 7.52 1.88 20160222 230937 7.53 1.88 20160222 230938 7.54 1.88 20160222 230939 7.56 1.89 20160222 230940 7.60 1.89 20160222 230941 7.63 1.89 20160222 230942 7.67 1.89 20160222 230943 7.70 1.89 20160222 230944 7.73 1.89 20160222 230945 7.75 1.89 20160222 230946 7.78 1.89 20160222 230947 7.80 1.88 20160222 230948 7.81 1.88 20160222 230949 7.83 1.88 20160222 230950 7.83 1.88 20160222 230951 7.83 1.88 20160222 230952 7.83 1.88 20160222 230953 7.83 1.88 20160222 230955 7.83 1.88 20160222 230956 7.83 1.88 20160222 230957 7.83 1.88 20160222 230958 7.83 1.88 20160222 230959 7.83 1.88 20160222 231000 7.83 1.88 20160222 231001 7.83 1.88 20160222 231002 7.82 1.88 20160222 231003 7.80 1.88 20160222 231004 7.80 1.88 20160222 231005 7.79 1.87 20160222 231006 7.78 1.87 20160222 231007 7.77 1.87 20160222 231008 7.76 1.87 20160222 231009 7.75 1.87 20160222 231010 7.74 1.87 20160222 231011 7.75 1.87 20160222 231012 7.75 1.86 20160222 231013 7.76 1.86 20160222 231014 7.76 1.86 20160222 231015 7.76 1.86 20160222 231016 7.76 1.86 20160222 231017 7.76 1.86 20160222 231018 7.76 1.86 20160222 231019 7.76 1.86 20160222 231020 7.75 1.85 20160222 231021 7.75 1.85 20160222 231022 7.74 1.85 20160222 231023 7.74 1.85 20160222 231024 7.73 1.85 20160222 231025 7.72 1.84 20160222 231026 7.71 1.84 20160222 231027 7.70 1.84 20160222 231028 7.68 1.84 20160222 231029 7.67 1.84 20160222 231030 7.66 1.83 20160222 231031 7.65 1.83 20160222 231032 7.67 1.83 20160222 231033 7.71 1.84 20160222 231034 7.76 1.84 20160222 231035 7.81 1.84 20160222 231036 7.86 1.85 20160222 231037 7.91 1.85 20160222 231038 7.97 1.85 20160222 231039 8.02 1.86 20160222 231040 8.07 1.86 20160222 231041 8.14 1.87 20160222 231042 8.20 1.87 20160222 231043 8.27 1.88 20160222 231044 8.33 1.89 20160222 231046 8.40 1.89 20160222 231047 8.46 1.90 20160222 231048 8.52 1.91 20160222 231049 8.58 1.91 20160222 231050 8.64 1.92 20160222 231051 8.70 1.93 20160222 231052 8.76 1.94 20160222 231053 8.81 1.95 20160222 231054 8.86 1.96 20160222 231055 8.90 1.97 20160222 231056 8.94 1.97 20160222 231057 8.97 1.98 20160222 231058 9.01 1.99 20160222 231059 9.04 2.00 20160222 231100 9.07 2.01 20160222 231101 9.10 2.02 20160222 231102 9.13 2.03 20160222 231103 9.15 2.03 20160222 231104 9.16 2.04 20160222 231105 9.17 2.04 20160222 231106 9.18 2.05 20160222 231107 9.19 2.05 20160222 231108 9.20 2.06 20160222 231109 9.20 2.06 20160222 231110 9.20 2.07 20160222 231111 9.21 2.07 20160222 231112 9.20 2.08 20160222 231113 9.20 2.08 20160222 231114 9.19 2.08 20160222 231115 9.17 2.08 20160222 231116 9.16 2.08 20160222 231117 9.13 2.08 20160222 231118 9.12 2.08 20160222 231119 9.10 2.08 20160222 231120 9.07 2.08 20160222 231121 9.05 2.08 20160222 231122 9.02 2.07 20160222 231123 8.99 2.07 20160222 231124 8.96 2.07 20160222 231125 8.93 2.07 20160222 231126 8.90 2.07 20160222 231127 8.86 2.06 20160222 231128 8.82 2.06 20160222 231129 8.78 2.06 20160222 231130 8.74 2.05 20160222 231131 8.70 2.05 20160222 231132 8.65 2.05 20160222 231133 8.61 2.04 20160222 231134 8.56 2.04 20160222 231136 8.49 2.04 20160222 231137 8.43 2.03 20160222 231138 8.37 2.03 20160222 231139 8.32 2.02 20160222 231140 8.25 2.02 20160222 231141 8.19 2.01 20160222 231142 8.12 2.01 20160222 231143 8.06 2.01 20160222 231144 7.99 2.00 20160222 231145 7.92 2.00 20160222 231146 7.87 1.99 20160222 231147 7.80 1.99 20160222 231148 7.75 1.99 20160222 231149 7.68 1.99 20160222 231150 7.63 1.99 20160222 231151 7.58 1.99 20160222 231152 7.53 1.98 20160222 231153 7.47 1.98 20160222 231154 7.42 1.98 20160222 231155 7.37 1.98 20160222 231156 7.38 1.98 20160222 231157 7.38 1.99 20160222 231158 7.39 1.99 20160222 231159 7.40 1.99 20160222 231200 7.42 2.00 20160222 231201 7.43 2.00 20160222 231202 7.44 2.00 20160222 231203 7.44 2.01 20160222 231204 7.46 2.01 20160222 231205 7.46 2.02 20160222 231206 7.44 2.02 20160222 231207 7.38 2.02 20160222 231208 7.33 2.02 20160222 231209 7.27 2.01 20160222 231210 7.22 2.01 20160222 231211 7.16 2.01 20160222 231212 7.11 2.01 20160222 231213 7.05 2.01 20160222 231214 7.00 2.01 20160222 231215 6.94 2.01 20160222 231216 6.89 2.01 20160222 231217 6.88 2.01 20160222 231218 6.88 2.01 20160222 231219 6.87 2.01 20160222 231220 6.87 2.01 20160222 231221 6.87 2.01 20160222 231222 6.87 2.01 20160222 231223 6.87 2.01 20160222 231224 6.86 2.01 20160222 231225 6.87 2.01 20160222 231227 6.87 2.01 20160222 231228 6.83 2.01 20160222 231229 6.79 2.01 20160222 231230 6.75 2.01 20160222 231231 6.71 2.01 20160222 231232 6.67 2.01 20160222 231233 6.63 2.01 20160222 231234 6.58 2.02 20160222 231235 6.54 2.02 20160222 231236 6.50 2.02 20160222 231237 6.46 2.02 20160222 231238 6.43 2.02 20160222 231239 6.43 2.02 20160222 231240 6.44 2.03 20160222 231241 6.45 2.03 20160222 231242 6.46 2.03 20160222 231243 6.48 2.04 20160222 231244 6.49 2.04 20160222 231245 6.51 2.05 20160222 231246 6.53 2.05 20160222 231247 6.56 2.05 20160222 231248 6.59 2.06 20160222 231249 6.64 2.07 20160222 231250 6.68 2.07 20160222 231251 6.72 2.08 20160222 231252 6.76 2.08 20160222 231253 6.80 2.09 20160222 231254 6.83 2.10 20160222 231255 6.85 2.10 20160222 231256 6.88 2.11 20160222 231257 6.90 2.11 20160222 231258 6.91 2.12 20160222 231259 6.90 2.12 20160222 231300 6.88 2.13 20160222 231301 6.86 2.13 20160222 231302 6.84 2.14 20160222 231303 6.82 2.14 20160222 231304 6.81 2.15 20160222 231305 6.80 2.15 20160222 231306 6.79 2.16 20160222 231307 6.79 2.16 20160222 231308 6.79 2.17 20160222 231309 6.79 2.17 20160222 231310 6.81 2.17 20160222 231311 6.83 2.18 20160222 231312 6.85 2.18 20160222 231313 6.87 2.19 20160222 231314 6.89 2.19 20160222 231315 6.92 2.19 20160222 231316 6.94 2.20 20160222 231318 6.97 2.20 20160222 231319 6.98 2.21 20160222 231320 7.01 2.21 20160222 231321 7.03 2.21 20160222 231322 7.03 2.22 20160222 231323 7.04 2.22 20160222 231324 7.04 2.23 20160222 231325 7.05 2.23 20160222 231326 7.06 2.23 20160222 231327 7.06 2.24 20160222 231328 7.06 2.24 20160222 231329 7.07 2.25 20160222 231330 7.07 2.25 20160222 231331 7.07 2.25 20160222 231332 7.00 2.25 20160222 231333 6.93 2.26 20160222 231334 6.85 2.26 20160222 231335 6.80 2.26 20160222 231336 6.72 2.26 20160222 231337 6.64 2.26 20160222 231338 6.57 2.26 20160222 231339 6.51 2.26 20160222 231340 6.43 2.27 20160222 231341 6.35 2.27 20160222 231342 6.31 2.27 20160222 231343 6.29 2.27 20160222 231344 6.26 2.27 20160222 231345 6.24 2.27 20160222 231346 6.23 2.28 20160222 231347 6.21 2.28 20160222 231348 6.19 2.28 20160222 231349 6.18 2.28 20160222 231350 6.17 2.28 20160222 231351 6.16 2.28 20160222 231352 6.15 2.28 20160222 231353 6.16 2.29 20160222 231354 6.17 2.29 20160222 231355 6.18 2.29 20160222 231356 6.20 2.29 20160222 231357 6.21 2.30 20160222 231358 6.23 2.30 20160222 231359 6.24 2.30 20160222 231400 6.26 2.30 20160222 231401 6.28 2.30 20160222 231402 6.30 2.31 20160222 231403 6.32 2.31 20160222 231404 6.34 2.31 20160222 231405 6.36 2.31 20160222 231406 6.38 2.31 20160222 231408 6.40 2.31 20160222 231409 6.41 2.31 20160222 231410 6.43 2.32 20160222 231411 6.45 2.32 20160222 231412 6.47 2.32 20160222 231413 6.50 2.32 20160222 231414 6.53 2.32 20160222 231415 6.56 2.33 20160222 231416 6.60 2.33 20160222 231417 6.63 2.33 20160222 231418 6.66 2.34 20160222 231419 6.70 2.34 20160222 231420 6.74 2.35 20160222 231421 6.78 2.35 20160222 231422 6.82 2.35 20160222 231423 6.87 2.36 20160222 231424 6.91 2.36 20160222 231425 6.95 2.36 20160222 231426 6.94 2.37 20160222 231427 6.93 2.37 20160222 231428 6.92 2.37 20160222 231429 6.90 2.38 20160222 231430 6.89 2.38 20160222 231431 6.87 2.38 20160222 231432 6.85 2.39 20160222 231433 6.84 2.39 20160222 231434 6.82 2.39 20160222 231435 6.80 2.40 20160222 231436 6.78 2.40 20160222 231437 6.75 2.41 20160222 231438 6.73 2.41 20160222 231439 6.70 2.42 20160222 231440 6.68 2.42 20160222 231441 6.66 2.43 20160222 231442 6.64 2.43 20160222 231443 6.62 2.44 20160222 231444 6.60 2.44 20160222 231445 6.59 2.45 20160222 231446 6.58 2.45 20160222 231447 6.63 2.46 20160222 231448 6.67 2.46 20160222 231449 6.73 2.47 20160222 231450 6.78 2.48 20160222 231451 6.82 2.48 20160222 231452 6.86 2.49 20160222 231453 6.91 2.49 20160222 231454 6.95 2.50 20160222 231455 6.99 2.50 20160222 231456 7.04 2.51 20160222 231457 7.08 2.51 20160222 231459 7.10 2.52 20160222 231500 7.14 2.52 20160222 231501 7.17 2.52 20160222 231502 7.19 2.53 20160222 231503 7.22 2.53 20160222 231504 7.25 2.53 20160222 231505 7.27 2.54 20160222 231506 7.30 2.54 20160222 231507 7.34 2.55 20160222 231508 7.37 2.55 20160222 231509 7.39 2.55 20160222 231510 7.41 2.56 20160222 231511 7.42 2.56 20160222 231512 7.44 2.56 20160222 231513 7.46 2.57 20160222 231514 7.48 2.57 20160222 231515 7.50 2.58 20160222 231516 7.51 2.58 20160222 231517 7.53 2.58 20160222 231518 7.55 2.59 20160222 231519 7.57 2.59 20160222 231520 7.58 2.59 20160222 231521 7.58 2.60 20160222 231522 7.60 2.60 20160222 231523 7.60 2.60 20160222 231524 7.60 2.61 20160222 231525 7.61 2.61 20160222 231526 7.61 2.61 20160222 231527 7.62 2.61 20160222 231528 7.62 2.62 20160222 231529 7.62 2.62 20160222 231530 7.63 2.62 20160222 231531 7.64 2.63 20160222 231532 7.64 2.63 20160222 231533 7.65 2.63 20160222 231534 7.65 2.64 20160222 231535 7.65 2.64 20160222 231536 7.65 2.65 20160222 231537 7.65 2.65 20160222 231538 7.65 2.65 20160222 231539 7.64 2.66 20160222 231540 7.63 2.66 20160222 231541 7.63 2.67 20160222 231542 7.62 2.67 20160222 231543 7.61 2.67 20160222 231544 7.61 2.68 20160222 231545 7.60 2.68 20160222 231546 7.60 2.69 20160222 231547 7.60 2.69 20160222 231548 7.59 2.69 20160222 231550 7.59 2.70 20160222 231551 7.58 2.70 20160222 231552 7.58 2.71 20160222 231553 7.56 2.71 20160222 231554 7.54 2.72 20160222 231555 7.53 2.72 20160222 231556 7.52 2.73 20160222 231557 7.51 2.73 20160222 231558 7.50 2.73 20160222 231559 7.49 2.74 20160222 231600 7.48 2.74 20160222 231601 7.48 2.75 20160222 231602 7.48 2.75 20160222 231603 7.48 2.76 20160222 231604 7.46 2.76 20160222 231605 7.45 2.76 20160222 231606 7.43 2.77 20160222 231607 7.42 2.77 20160222 231608 7.40 2.78 20160222 231609 7.39 2.78 20160222 231610 7.38 2.78 20160222 231611 7.36 2.79 20160222 231612 7.35 2.79 20160222 231613 7.33 2.80 20160222 231614 7.32 2.80 20160222 231615 7.31 2.80 20160222 231616 7.30 2.81 20160222 231617 7.30 2.81 20160222 231618 7.29 2.81 20160222 231619 7.29 2.82 20160222 231620 7.29 2.82 20160222 231621 7.29 2.83 20160222 231622 7.29 2.83 20160222 231623 7.29 2.84 20160222 231624 7.30 2.84 20160222 231625 7.30 2.85 20160222 231626 7.30 2.85 20160222 231627 7.30 2.85 20160222 231628 7.30 2.86 20160222 231629 7.30 2.86 20160222 231630 7.30 2.86 20160222 231631 7.30 2.87 20160222 231632 7.30 2.87 20160222 231633 7.31 2.87 20160222 231634 7.32 2.88 20160222 231635 7.33 2.88 20160222 231636 7.34 2.89 20160222 231637 7.35 2.89 20160222 231638 7.36 2.89 20160222 231640 7.37 2.90 20160222 231641 7.38 2.90 20160222 231642 7.38 2.91 20160222 231643 7.39 2.91 20160222 231644 7.39 2.91 20160222 231645 7.40 2.92 20160222 231646 7.40 2.92 20160222 231647 7.41 2.92 20160222 231648 7.43 2.93 20160222 231649 7.46 2.93 20160222 231650 7.49 2.94 20160222 231651 7.50 2.94 20160222 231652 7.53 2.95 20160222 231653 7.55 2.95 20160222 231654 7.57 2.96 20160222 231655 7.59 2.96 20160222 231656 7.61 2.97 20160222 231657 7.63 2.97 20160222 231658 7.64 2.98 20160222 231659 7.66 2.98 20160222 231700 7.68 2.98 20160222 231701 7.71 2.99 20160222 231702 7.74 2.99 20160222 231703 7.77 3.00 20160222 231704 7.80 3.00 20160222 231705 7.83 3.01 20160222 231706 7.86 3.01 20160222 231707 7.89 3.01 20160222 231708 7.92 3.02 20160222 231709 7.95 3.02 20160222 231710 7.98 3.03 20160222 231711 8.01 3.03 20160222 231712 8.04 3.04 20160222 231713 8.06 3.04 20160222 231714 8.09 3.05 20160222 231715 8.12 3.05 20160222 231716 8.15 3.06 20160222 231717 8.17 3.06 20160222 231718 8.20 3.06 20160222 231719 8.23 3.07 20160222 231720 8.26 3.07 20160222 231721 8.29 3.08 20160222 231722 8.32 3.08 20160222 231723 8.35 3.09 20160222 231724 8.38 3.09 20160222 231725 8.41 3.10 20160222 231726 8.44 3.10 20160222 231727 8.47 3.11 20160222 231728 8.50 3.11 20160222 231729 8.54 3.12 20160222 231731 8.57 3.12 20160222 231732 8.61 3.13 20160222 231733 8.64 3.13 20160222 231734 8.67 3.13 20160222 231735 8.69 3.14 20160222 231736 8.70 3.14 20160222 231737 8.72 3.15 20160222 231738 8.73 3.15 20160222 231739 8.75 3.16 20160222 231740 8.76 3.16 20160222 231741 8.77 3.16 20160222 231742 8.78 3.17 20160222 231743 8.79 3.17 20160222 231744 8.80 3.18 20160222 231745 8.81 3.18 20160222 231746 8.80 3.18 20160222 231747 8.79 3.18 20160222 231748 8.79 3.19 20160222 231749 8.78 3.19 20160222 231750 8.78 3.19 20160222 231751 8.77 3.20 20160222 231752 8.77 3.20 20160222 231753 8.75 3.20 20160222 231754 8.73 3.20 20160222 231755 8.71 3.20 20160222 231756 8.69 3.20 20160222 231757 8.67 3.20 20160222 231758 8.66 3.21 20160222 231759 8.64 3.21 20160222 231800 8.63 3.21 20160222 231801 8.62 3.21 20160222 231802 8.61 3.21 20160222 231803 8.60 3.21 20160222 231804 8.59 3.21 20160222 231805 8.58 3.21 20160222 231806 8.57 3.22 20160222 231807 8.55 3.22 20160222 231808 8.54 3.22 20160222 231809 8.53 3.22 20160222 231810 8.51 3.22 20160222 231811 8.50 3.22 20160222 231812 8.49 3.22 20160222 231813 8.48 3.22 20160222 231814 8.47 3.22 20160222 231815 8.46 3.22 20160222 231816 8.46 3.22 20160222 231817 8.47 3.22 20160222 231818 8.48 3.22 20160222 231819 8.49 3.22 20160222 231821 8.51 3.22 20160222 231822 8.52 3.22 20160222 231823 8.54 3.22 20160222 231824 8.55 3.22 20160222 231825 8.57 3.22 20160222 231826 8.59 3.22 20160222 231827 8.60 3.22 20160222 231828 8.63 3.22 20160222 231829 8.65 3.22 20160222 231830 8.68 3.22 20160222 231831 8.71 3.22 20160222 231832 8.73 3.22 20160222 231833 8.77 3.22 20160222 231834 8.79 3.23 20160222 231835 8.83 3.23 20160222 231836 8.86 3.23 20160222 231837 8.89 3.23 20160222 231838 8.93 3.23 20160222 231839 8.96 3.23 20160222 231840 9.00 3.23 20160222 231841 9.02 3.23 20160222 231842 9.04 3.23 20160222 231843 9.05 3.23 20160222 231844 9.06 3.23 20160222 231845 9.06 3.23 20160222 231846 9.07 3.23 20160222 231847 9.07 3.23 20160222 231848 9.08 3.23 20160222 231849 9.08 3.23 20160222 231850 9.09 3.23 20160222 231851 9.10 3.23 20160222 231852 9.08 3.23 20160222 231853 9.07 3.23 20160222 231854 9.05 3.23 20160222 231855 9.04 3.23 20160222 231856 9.02 3.23 20160222 231857 9.01 3.23 20160222 231858 9.00 3.23 20160222 231859 8.99 3.22 20160222 231900 8.98 3.22 20160222 231901 8.97 3.22 20160222 231902 8.97 3.22 20160222 231903 8.99 3.22 20160222 231904 9.00 3.22 20160222 231905 9.02 3.22 20160222 231906 9.02 3.22 20160222 231907 9.04 3.22 20160222 231908 9.05 3.22 20160222 231909 9.06 3.21 20160222 231910 9.07 3.21 20160222 231912 9.08 3.21 20160222 231913 9.09 3.21 20160222 231914 9.10 3.21 20160222 231915 9.13 3.21 20160222 231916 9.15 3.21 20160222 231917 9.17 3.20 20160222 231918 9.18 3.20 20160222 231919 9.19 3.20 20160222 231920 9.21 3.20 20160222 231921 9.23 3.20 20160222 231922 9.25 3.20 20160222 231923 9.25 3.19 20160222 231924 9.26 3.19 20160222 231925 9.30 3.19 20160222 231926 9.34 3.19 20160222 231927 9.37 3.19 20160222 231928 9.40 3.19 20160222 231929 9.42 3.19 20160222 231930 9.44 3.19 20160222 231931 9.47 3.19 20160222 231932 9.52 3.19 20160222 231933 9.56 3.19 20160222 231934 9.60 3.19 20160222 231935 9.63 3.19 20160222 231936 9.65 3.18 20160222 231937 9.68 3.18 20160222 231938 9.70 3.18 20160222 231939 9.72 3.18 20160222 231940 9.73 3.18 20160222 231941 9.74 3.18 20160222 231942 9.75 3.18 20160222 231943 9.78 3.18 20160222 231944 9.83 3.18 20160222 231945 9.90 3.18 20160222 231946 9.98 3.18 20160222 231947 10.06 3.18 20160222 231948 10.13 3.18 20160222 231949 10.20 3.19 20160222 231950 10.27 3.19 20160222 231951 10.34 3.19 20160222 231952 10.43 3.19 20160222 231953 10.50 3.19 20160222 231954 10.56 3.19 20160222 231955 10.62 3.20 20160222 231956 10.67 3.20 20160222 231957 10.71 3.20 20160222 231958 10.76 3.21 20160222 231959 10.82 3.21 20160222 232000 10.86 3.21 20160222 232001 10.91 3.21 20160222 232003 10.95 3.22 20160222 232004 10.99 3.22 20160222 232005 11.03 3.22 20160222 232006 11.08 3.22 20160222 232007 11.13 3.22 20160222 232008 11.14 3.22 20160222 232009 11.14 3.22 20160222 232010 11.15 3.22 20160222 232011 11.15 3.22 20160222 232012 11.15 3.22 20160222 232013 11.15 3.21 20160222 232014 11.15 3.21 20160222 232015 11.15 3.21 20160222 232016 11.14 3.21 20160222 232017 11.14 3.21 20160222 232018 11.13 3.20 20160222 232019 11.11 3.20 20160222 232020 11.09 3.20 20160222 232021 11.04 3.19 20160222 232022 10.99 3.19 20160222 232023 10.94 3.18 20160222 232024 10.88 3.18 20160222 232025 10.83 3.18 20160222 232026 10.77 3.17 20160222 232027 10.72 3.17 20160222 232028 10.67 3.16 20160222 232029 10.62 3.16 20160222 232030 10.58 3.15 20160222 232031 10.54 3.15 20160222 232032 10.50 3.15 20160222 232033 10.46 3.14 20160222 232034 10.43 3.14 20160222 232035 10.41 3.14 20160222 232036 10.39 3.14 20160222 232037 10.38 3.14 20160222 232038 10.37 3.14 20160222 232039 10.37 3.14 20160222 232040 10.37 3.14 20160222 232041 10.38 3.14 20160222 232042 10.39 3.14 20160222 232043 10.41 3.14 20160222 232044 10.43 3.14 20160222 232045 10.47 3.15 20160222 232046 10.51 3.16 20160222 232047 10.56 3.16 20160222 232048 10.61 3.17 20160222 232049 10.66 3.18 20160222 232050 10.71 3.19 20160222 232051 10.77 3.19 20160222 232053 10.84 3.20 20160222 232054 10.91 3.21 20160222 232055 10.99 3.22 20160222 232056 11.07 3.23 20160222 232057 11.14 3.24 20160222 232058 11.22 3.25 20160222 232059 11.31 3.27 20160222 232100 11.40 3.28 20160222 232101 11.49 3.29 20160222 232102 11.56 3.31 20160222 232103 11.64 3.32 20160222 232104 11.71 3.33 20160222 232105 11.79 3.34 20160222 232106 11.86 3.35 20160222 232107 11.93 3.37 20160222 232108 12.00 3.38 20160222 232109 12.06 3.39 20160222 232110 12.11 3.40 20160222 232111 12.15 3.40 20160222 232112 12.17 3.41 20160222 232113 12.19 3.41 20160222 232114 12.21 3.42 20160222 232115 12.24 3.42 20160222 232116 12.26 3.43 20160222 232117 12.28 3.43 20160222 232118 12.29 3.43 20160222 232119 12.30 3.43 20160222 232120 12.31 3.44 20160222 232121 12.33 3.44 20160222 232122 12.34 3.44 20160222 232123 12.36 3.44 20160222 232124 12.37 3.45 20160222 232125 12.38 3.45 20160222 232126 12.38 3.45 20160222 232127 12.37 3.45 20160222 232128 12.35 3.45 20160222 232129 12.34 3.45 20160222 232130 12.32 3.45 20160222 232131 12.30 3.45 20160222 232132 12.28 3.45 20160222 232133 12.25 3.45 20160222 232134 12.22 3.45 20160222 232135 12.20 3.45 20160222 232136 12.16 3.45 20160222 232137 12.12 3.44 20160222 232138 12.08 3.44 20160222 232139 12.04 3.43 20160222 232140 12.00 3.43 20160222 232141 11.96 3.42 20160222 232142 11.93 3.42 20160222 232144 11.90 3.41 20160222 232145 11.86 3.41 20160222 232146 11.83 3.40 20160222 232147 11.80 3.40 20160222 232148 11.77 3.39 20160222 232149 11.74 3.39 20160222 232150 11.71 3.38 20160222 232151 11.66 3.37 20160222 232152 11.61 3.36 20160222 232153 11.55 3.35 20160222 232154 11.49 3.34 20160222 232155 11.44 3.33 20160222 232156 11.38 3.32 20160222 232157 11.33 3.31 20160222 232158 11.29 3.30 20160222 232159 11.23 3.29 20160222 232200 11.19 3.28 20160222 232201 11.14 3.27 20160222 232202 11.11 3.26 20160222 232203 11.07 3.25 20160222 232204 11.03 3.24 20160222 232205 10.99 3.23 20160222 232206 10.95 3.22 20160222 232207 10.90 3.21 20160222 232208 10.86 3.20 20160222 232209 10.82 3.19 20160222 232210 10.79 3.18 20160222 232211 10.75 3.16 20160222 232212 10.73 3.15 20160222 232213 10.70 3.14 20160222 232214 10.67 3.13 20160222 232215 10.62 3.12 20160222 232216 10.58 3.11 20160222 232217 10.53 3.10 20160222 232218 10.50 3.09 20160222 232219 10.47 3.08 20160222 232220 10.44 3.06 20160222 232221 10.42 3.05 20160222 232222 10.40 3.04 20160222 232223 10.38 3.03 20160222 232224 10.36 3.01 20160222 232225 10.34 3.00 20160222 232226 10.32 2.99 20160222 232227 10.30 2.97 20160222 232228 10.28 2.96 20160222 232229 10.26 2.95 20160222 232230 10.23 2.93 20160222 232231 10.20 2.92 20160222 232232 10.16 2.90 20160222 232233 10.13 2.89 20160222 232235 10.09 2.87 20160222 232236 10.04 2.86 20160222 232237 10.00 2.84 20160222 232238 9.96 2.83 20160222 232239 9.91 2.82 20160222 232240 9.87 2.80 20160222 232241 9.83 2.79 20160222 232242 9.78 2.78 20160222 232243 9.74 2.76 20160222 232244 9.69 2.75 20160222 232245 9.66 2.74 20160222 232246 9.60 2.72 20160222 232247 9.55 2.71 20160222 232248 9.48 2.70 20160222 232249 9.42 2.69 20160222 232250 9.36 2.68 20160222 232251 9.28 2.67 20160222 232252 9.21 2.66 20160222 232253 9.13 2.65 20160222 232254 9.06 2.64 20160222 232255 8.98 2.63 20160222 232256 8.91 2.62 20160222 232257 8.83 2.61 20160222 232258 8.76 2.61 20160222 232259 8.68 2.60 20160222 232300 8.60 2.59 20160222 232301 8.49 2.59 20160222 232302 8.39 2.58 20160222 232303 8.29 2.57 20160222 232304 8.21 2.57 20160222 232305 8.13 2.56 20160222 232306 8.08 2.56 20160222 232307 8.02 2.55 20160222 232308 8.00 2.55 20160222 232309 7.97 2.54 20160222 232310 7.97 2.54 20160222 232311 7.97 2.54 20160222 232312 7.99 2.53 20160222 232313 8.00 2.53 20160222 232314 8.03 2.53 20160222 232315 8.03 2.53 20160222 232316 8.02 2.52 20160222 232317 8.03 2.52 20160222 232318 7.93 2.52 20160222 232319 7.84 2.51 20160222 232320 7.73 2.51 20160222 232321 7.65 2.51 20160222 232322 7.57 2.50 20160222 232323 7.47 2.50 20160222 232325 7.36 2.50 20160222 232326 7.24 2.49 20160222 232327 7.09 2.49 20160222 232328 6.96 2.49 20160222 232329 6.81 2.48 20160222 232330 6.68 2.48 20160222 232331 6.55 2.48 20160222 232332 6.38 2.48 20160222 232333 6.25 2.47 20160222 232334 6.13 2.47 20160222 232335 5.99 2.47 20160222 232336 5.88 2.47 20160222 232337 5.77 2.47 20160222 232338 5.67 2.47 20160222 232339 5.58 2.46 20160222 232340 5.51 2.46 20160222 232341 5.42 2.46 20160222 232342 5.35 2.46 20160222 232343 5.29 2.46 20160222 232344 5.24 2.46 20160222 232345 5.17 2.46 20160222 232346 5.13 2.46 20160222 232347 5.09 2.46 20160222 232348 5.04 2.46 20160222 232349 5.00 2.46 20160222 232350 4.96 2.46 20160222 232351 4.92 2.46 20160222 232352 4.88 2.46 20160222 232353 4.83 2.46 20160222 232354 4.80 2.46 20160222 232355 4.76 2.46 20160222 232356 4.73 2.46 20160222 232357 4.70 2.46 20160222 232358 4.68 2.46 20160222 232359 4.66 2.46 20160222 232400 4.64 2.46 20160222 232401 4.64 2.46 20160222 232402 4.64 2.46 20160222 232403 4.63 2.46 20160222 232404 4.62 2.46 20160222 232405 4.62 2.46 20160222 232406 4.61 2.46 20160222 232407 4.61 2.46 20160222 232408 4.61 2.46 20160222 232409 4.62 2.46 20160222 232410 4.62 2.46 20160222 232411 4.63 2.46 20160222 232412 4.64 2.46 20160222 232413 4.65 2.46 20160222 232414 4.67 2.46 20160222 232416 4.69 2.46 20160222 232417 4.73 2.46 20160222 232418 4.76 2.46 20160222 232419 4.78 2.46 20160222 232420 4.81 2.46 20160222 232421 4.82 2.46 20160222 232422 4.84 2.46 20160222 232423 4.85 2.46 20160222 232424 4.86 2.46 20160222 232425 4.86 2.46 20160222 232426 4.87 2.46 20160222 232427 4.87 2.46 20160222 232428 4.87 2.46 20160222 232429 4.87 2.46 20160222 232430 4.87 2.46 20160222 232431 4.87 2.46 20160222 232432 4.87 2.46 20160222 232433 4.87 2.46 20160222 232434 4.84 2.46 20160222 232435 4.78 2.46 20160222 232436 4.72 2.46 20160222 232437 4.65 2.46 20160222 232438 4.56 2.46 20160222 232439 4.46 2.46 20160222 232440 4.37 2.46 20160222 232441 4.28 2.47 20160222 232442 4.19 2.47 20160222 232443 4.10 2.47 20160222 232444 4.01 2.47 20160222 232445 3.91 2.47 20160222 232446 3.82 2.47 20160222 232447 3.74 2.47 20160222 232448 3.65 2.47 20160222 232449 3.54 2.47 20160222 232450 3.41 2.48 20160222 232451 3.27 2.48 20160222 232452 3.11 2.48 20160222 232453 2.95 2.48 20160222 232454 2.81 2.48 20160222 232455 2.69 2.49 20160222 232456 2.58 2.49 20160222 232457 2.50 2.49 20160222 232458 2.45 2.49 20160222 232459 2.43 2.49 20160222 232500 2.43 2.49 20160222 232501 2.40 2.49 20160222 232502 2.40 2.50 20160222 232503 2.40 2.50 20160222 232504 2.39 2.50 20160222 232506 2.36 2.50 20160222 232507 2.25 2.50 20160222 232508 2.17 2.50 20160222 232509 2.05 2.51 20160222 232510 1.88 2.51 20160222 232511 1.67 2.51 20160222 232512 1.51 2.51 20160222 232513 1.35 2.52 20160222 232514 1.20 2.52 20160222 232515 1.08 2.52 20160222 232516 0.96 2.53 20160222 232517 0.88 2.53 20160222 232518 0.80 2.53 20160222 232519 0.74 2.54 20160222 232520 0.70 2.54 20160222 232521 0.68 2.55 20160222 232522 0.70 2.55 20160222 232523 0.78 2.55 20160222 232524 0.88 2.56 20160222 232525 1.05 2.56 20160222 232526 1.22 2.56 20160222 232527 1.36 2.57 20160222 232530 1.82 2.58 20160222 232531 2.00 2.58 20160222 232532 2.15 2.58 20160222 232533 2.30 2.59 20160222 232534 2.44 2.59 20160222 232535 2.57 2.59 20160222 232536 2.71 2.60 20160222 232537 2.82 2.60 20160222 232538 2.93 2.60 20160222 232539 3.03 2.60 20160222 232540 3.13 2.61 20160222 232541 3.23 2.61 20160222 232542 3.31 2.61 20160222 232543 3.39 2.61 20160222 232544 3.45 2.61 20160222 232545 3.51 2.62 20160222 232546 3.57 2.62 20160222 232547 3.61 2.62 20160222 232548 3.63 2.62 20160222 232549 3.66 2.62 20160222 232550 3.68 2.62 20160222 232551 3.70 2.62 20160222 232552 3.70 2.62 20160222 232553 3.68 2.63 20160222 232554 3.67 2.63 20160222 232555 3.65 2.63 20160222 232557 3.64 2.63 20160222 232558 3.60 2.63 20160222 232559 3.56 2.63 20160222 232600 3.52 2.64 20160222 232601 3.48 2.64 20160222 232602 3.44 2.64 20160222 232603 3.41 2.64 20160222 232604 3.39 2.64 20160222 232605 3.36 2.64 20160222 232606 3.35 2.65 20160222 232607 3.36 2.65 20160222 232608 3.41 2.65 20160222 232609 3.47 2.65 20160222 232610 3.52 2.65 20160222 232611 3.54 2.65 20160222 232612 3.56 2.65 20160222 232613 3.58 2.65 20160222 232614 3.58 2.65 20160222 232615 3.60 2.66 20160222 232616 3.63 2.66 20160222 232617 3.64 2.66 20160222 232618 3.65 2.66 20160222 232619 3.69 2.66 20160222 232620 3.73 2.67 20160222 232621 3.76 2.67 20160222 232622 3.76 2.67 20160222 232623 3.77 2.67 20160222 232624 3.78 2.68 20160222 232625 3.80 2.68 20160222 232626 3.81 2.68 20160222 232627 3.81 2.69 20160222 232628 3.80 2.69 20160222 232629 3.80 2.69 20160222 232630 3.80 2.70 20160222 232631 3.82 2.70 20160222 232632 3.85 2.70 20160222 232633 3.85 2.71 20160222 232634 3.85 2.71 20160222 232635 3.89 2.71 20160222 232636 3.97 2.72 20160222 232637 4.05 2.72 20160222 232638 4.12 2.72 20160222 232639 4.20 2.73 20160222 232640 4.32 2.73 20160222 232641 4.43 2.73 20160222 232642 4.56 2.73 20160222 232643 4.68 2.74 20160222 232644 4.82 2.74 20160222 232645 4.94 2.74 20160222 232646 5.07 2.75 20160222 232648 5.20 2.75 20160222 232649 5.33 2.75 20160222 232650 5.45 2.76 20160222 232651 5.57 2.77 20160222 232652 5.69 2.77 20160222 232653 5.81 2.78 20160222 232654 5.94 2.79 20160222 232655 6.05 2.79 20160222 232656 6.16 2.80 20160222 232657 6.29 2.80 20160222 232658 6.41 2.81 20160222 232659 6.55 2.81 20160222 232700 6.68 2.82 20160222 232701 6.80 2.82 20160222 232702 6.94 2.83 20160222 232703 7.06 2.83 20160222 232704 7.20 2.84 20160222 232705 7.32 2.85 20160222 232706 7.46 2.85 20160222 232707 7.60 2.85 20160222 232708 7.78 2.86 20160222 232709 7.94 2.86 20160222 232710 8.12 2.86 20160222 232711 8.29 2.86 20160222 232712 8.48 2.87 20160222 232713 8.67 2.87 20160222 232714 8.85 2.87 20160222 232715 9.05 2.87 20160222 232716 9.22 2.87 20160222 232717 9.38 2.87 20160222 232718 9.55 2.86 20160222 232719 9.73 2.86 20160222 232720 9.85 2.86 20160222 232721 9.97 2.86 20160222 232722 10.09 2.86 20160222 232723 10.21 2.86 20160222 232724 10.32 2.85 20160222 232725 10.40 2.85 20160222 232726 10.49 2.84 20160222 232727 10.57 2.83 20160222 232728 10.66 2.83 20160222 232729 10.72 2.82 20160222 232730 10.78 2.82 20160222 232731 10.84 2.81 20160222 232732 10.91 2.80 20160222 232733 10.96 2.79 20160222 232734 11.01 2.79 20160222 232735 11.06 2.78 20160222 232736 11.11 2.77 20160222 232738 11.17 2.76 20160222 232739 11.23 2.75 20160222 232740 11.28 2.74 20160222 232741 11.34 2.74 20160222 232742 11.38 2.72 20160222 232743 11.40 2.71 20160222 232744 11.43 2.69 20160222 232745 11.45 2.67 20160222 232746 11.47 2.65 20160222 232747 11.47 2.63 20160222 232748 11.47 2.61 20160222 232749 11.47 2.59 20160222 232750 11.47 2.58 20160222 232751 11.46 2.56 20160222 232752 11.45 2.54 20160222 232753 11.44 2.52 20160222 232754 11.42 2.49 20160222 232755 11.41 2.45 20160222 232756 11.40 2.41 20160222 232757 11.39 2.37 20160222 232758 11.38 2.32 20160222 232759 11.33 2.25 20160222 232800 11.28 2.18 20160222 232938 12.10 2.47 20160222 232939 12.22 2.57 20160222 232940 12.31 2.70 20160222 232945 12.67 3.18 20160222 232946 12.72 3.25 20160222 232947 12.79 3.31 20160222 232948 12.91 3.37 20160222 232949 12.99 3.43 20160222 232950 13.08 3.49 20160222 232951 13.15 3.52 20160222 232952 13.22 3.54 20160222 232953 13.30 3.57 20160222 232954 13.37 3.60 20160222 232955 13.46 3.63 20160222 232956 13.55 3.66 20160222 232957 13.64 3.69 20160222 232958 13.73 3.72 20160222 232959 13.78 3.76 20160222 233000 13.82 3.79 20160222 233001 13.88 3.82 20160222 233002 13.94 3.85 20160222 233003 13.99 3.86 20160222 233004 14.04 3.88 20160222 233005 14.09 3.89 20160222 233006 14.14 3.90 20160222 233007 14.16 3.91 20160222 233008 14.16 3.92 20160222 233010 14.19 3.92 20160222 233011 14.19 3.93 20160222 233012 14.17 3.92 20160222 233013 14.16 3.92 20160222 233014 14.14 3.92 20160222 233015 14.09 3.91 20160222 233016 14.04 3.90 20160222 233017 13.99 3.89 20160222 233018 13.92 3.88 20160222 233019 13.85 3.87 20160222 233020 13.76 3.86 20160222 233021 13.68 3.84 20160222 233022 13.58 3.83 20160222 233023 13.50 3.81 20160222 233024 13.41 3.79 20160222 233025 13.31 3.78 20160222 233026 13.22 3.76 20160222 233027 13.11 3.74 20160222 233028 12.99 3.72 20160222 233029 12.88 3.71 20160222 233030 12.76 3.69 20160222 233031 12.64 3.68 20160222 233032 12.52 3.66 20160222 233033 12.40 3.64 20160222 233034 12.29 3.63 20160222 233035 12.17 3.61 20160222 233036 12.06 3.60 20160222 233037 11.95 3.58 20160222 233038 11.84 3.57 20160222 233039 11.73 3.56 20160222 233040 11.64 3.54 20160222 233041 11.53 3.53 20160222 233042 11.45 3.52 20160222 233043 11.39 3.51 20160222 233044 11.31 3.50 20160222 233045 11.26 3.49 20160222 233046 11.19 3.48 20160222 233047 11.16 3.47 20160222 233048 11.10 3.47 20160222 233049 11.05 3.46 20160222 233050 11.02 3.45 20160222 233051 10.97 3.44 20160222 233052 10.93 3.44 20160222 233053 10.89 3.43 20160222 233054 10.85 3.42 20160222 233055 10.81 3.42 20160222 233056 10.78 3.41 20160222 233057 10.74 3.41 20160222 233058 10.70 3.40 20160222 233059 10.67 3.40 20160222 233101 10.63 3.39 20160222 233102 10.58 3.39 20160222 233103 10.55 3.38 20160222 233104 10.53 3.38 20160222 233105 10.50 3.37 20160222 233106 10.46 3.37 20160222 233107 10.43 3.37 20160222 233108 10.39 3.36 20160222 233109 10.36 3.36 20160222 233110 10.34 3.36 20160222 233111 10.30 3.36 20160222 233112 10.27 3.36 20160222 233113 10.23 3.36 20160222 233114 10.20 3.36 20160222 233115 10.18 3.36 20160222 233116 10.15 3.36 20160222 233117 10.13 3.36 20160222 233118 10.11 3.36 20160222 233119 10.08 3.37 20160222 233120 10.05 3.37 20160222 233121 10.02 3.37 20160222 233122 9.98 3.37 20160222 233123 9.95 3.37 20160222 233124 9.92 3.38 20160222 233125 9.89 3.38 20160222 233126 9.86 3.38 20160222 233127 9.83 3.39 20160222 233128 9.78 3.39 20160222 233129 9.75 3.40 20160222 233130 9.71 3.40 20160222 233131 9.67 3.41 20160222 233132 9.62 3.41 20160222 233133 9.58 3.42 20160222 233134 9.54 3.42 20160222 233135 9.50 3.43 20160222 233136 9.46 3.43 20160222 233137 9.42 3.44 20160222 233138 9.38 3.45 20160222 233139 9.35 3.45 20160222 233140 9.33 3.46 20160222 233141 9.31 3.47 20160222 233142 9.29 3.47 20160222 233143 9.26 3.48 20160222 233144 9.23 3.49 20160222 233145 9.20 3.50 20160222 233146 9.17 3.51 20160222 233147 9.15 3.52 20160222 233148 9.11 3.53 20160222 233149 9.09 3.54 20160222 233151 9.06 3.55 20160222 233152 9.02 3.55 20160222 233153 8.99 3.56 20160222 233154 8.95 3.57 20160222 233155 8.91 3.58 20160222 233156 8.87 3.59 20160222 233157 8.84 3.60 20160222 233158 8.80 3.61 20160222 233159 8.78 3.62 20160222 233200 8.76 3.63 20160222 233201 8.75 3.65 20160222 233202 8.75 3.66 20160222 233203 8.75 3.67 20160222 233204 8.73 3.68 20160222 233205 8.72 3.69 20160222 233206 8.70 3.71 20160222 233207 8.69 3.72 20160222 233208 8.67 3.73 20160222 233209 8.67 3.74 20160222 233210 8.67 3.76 20160222 233211 8.67 3.77 20160222 233212 8.67 3.78 20160222 233213 8.68 3.80 20160222 233214 8.68 3.81 20160222 233215 8.69 3.83 20160222 233216 8.69 3.84 20160222 233217 8.72 3.86 20160222 233218 8.74 3.87 20160222 233219 8.78 3.89 20160222 233220 8.79 3.90 20160222 233221 8.78 3.91 20160222 233222 8.79 3.93 20160222 233223 8.78 3.95 20160222 233224 8.80 3.96 20160222 233225 8.80 3.98 20160222 233226 8.82 3.99 20160222 233227 8.86 4.00 20160222 233228 8.88 4.02 20160222 233229 8.89 4.03 20160222 233230 8.93 4.04 20160222 233231 8.96 4.06 20160222 233232 8.97 4.07 20160222 233233 9.03 4.08 20160222 233234 9.07 4.10 20160222 233235 9.11 4.11 20160222 233236 9.16 4.12 20160222 233237 9.23 4.13 20160222 233238 9.29 4.15 20160222 233239 9.34 4.16 20160222 233240 9.39 4.17 20160222 233242 9.48 4.18 20160222 233243 9.53 4.19 20160222 233244 9.56 4.20 20160222 233245 9.59 4.21 20160222 233246 9.63 4.22 20160222 233247 9.67 4.23 20160222 233248 9.72 4.24 20160222 233249 9.76 4.25 20160222 233250 9.76 4.25 20160222 233251 9.78 4.26 20160222 233252 9.76 4.26 20160222 233253 9.73 4.26 20160222 233254 9.70 4.27 20160222 233255 9.68 4.27 20160222 233256 9.66 4.27 20160222 233257 9.64 4.27 20160222 233258 9.60 4.27 20160222 233259 9.56 4.26 20160222 233300 9.53 4.26 20160222 233301 9.46 4.25 20160222 233302 9.37 4.24 20160222 233303 9.28 4.23 20160222 233304 9.21 4.22 20160222 233305 9.13 4.21 20160222 233306 9.01 4.19 20160222 233307 8.90 4.17 20160222 233308 8.82 4.16 20160222 233309 8.76 4.14 20160222 233310 8.66 4.12 20160222 233311 8.54 4.10 20160222 233312 8.50 4.07 20160222 233313 8.47 4.05 20160222 233314 8.46 4.03 20160222 233315 8.37 4.02 20160222 233316 8.32 4.00 20160222 233317 8.31 3.99 20160222 233318 8.35 3.98 20160222 233319 8.38 3.97 20160222 233320 8.43 3.96 20160222 233321 8.59 3.96 20160222 233322 8.71 3.95 20160222 233323 8.86 3.95 20160222 233324 8.98 3.94 20160222 233325 9.12 3.94 20160222 233326 9.28 3.94 20160222 233327 9.56 3.94 20160222 233328 9.75 3.94 20160222 233329 9.92 3.94 20160222 233330 10.10 3.94 20160222 233331 10.40 3.95 20160222 233333 10.60 3.95 20160222 233334 10.78 3.95 20160222 233335 10.96 3.94 20160222 233336 11.25 3.95 20160222 233337 11.43 3.94 20160222 233338 11.62 3.94 20160222 233339 11.52 3.93 20160222 233340 11.41 3.92 20160222 233341 11.31 3.91 20160222 233342 11.21 3.90 20160222 233343 11.10 3.89 20160222 233344 10.99 3.88 20160222 233345 10.87 3.87 20160222 233346 10.75 3.86 20160222 233347 10.63 3.85 20160222 233348 10.51 3.85 20160222 233349 10.37 3.84 20160222 233350 10.25 3.83 20160222 233351 10.13 3.83 20160222 233352 10.02 3.82 20160222 233353 9.92 3.82 20160222 233354 9.82 3.82 20160222 233355 9.74 3.82 20160222 233356 9.66 3.82 20160222 233357 9.60 3.82 20160222 233358 9.56 3.82 20160222 233359 9.53 3.83 20160222 233400 9.47 3.83 20160222 233401 9.40 3.83 20160222 233402 9.34 3.83 20160222 233403 9.27 3.84 20160222 233404 9.22 3.84 20160222 233405 9.17 3.84 20160222 233406 9.14 3.84 20160222 233407 9.10 3.85 20160222 233408 9.08 3.85 20160222 233409 9.08 3.85 20160222 233410 9.08 3.86 20160222 233411 9.09 3.86 20160222 233412 9.10 3.86 20160222 233413 9.14 3.87 20160222 233414 9.18 3.87 20160222 233415 9.23 3.88 20160222 233416 9.27 3.88 20160222 233417 9.33 3.89 20160222 233418 9.35 3.89 20160222 233419 9.36 3.90 20160222 233420 9.36 3.90 20160222 233421 9.34 3.90 20160222 233423 9.33 3.90 20160222 233424 9.31 3.90 20160222 233425 9.28 3.91 20160222 233426 9.26 3.91 20160222 233427 9.24 3.91 20160222 233428 9.22 3.91 20160222 233429 9.18 3.92 20160222 233430 9.15 3.92 20160222 233431 9.12 3.92 20160222 233432 9.09 3.93 20160222 233433 9.06 3.93 20160222 233434 9.04 3.93 20160222 233435 9.02 3.93 20160222 233436 9.00 3.94 20160222 233437 9.00 3.94 20160222 233438 9.00 3.94 20160222 233439 9.03 3.94 20160222 233440 9.06 3.94 20160222 233441 9.08 3.94 20160222 233442 9.13 3.95 20160222 233443 9.18 3.95 20160222 233444 9.23 3.96 20160222 233445 9.26 3.96 20160222 233446 9.28 3.95 20160222 233447 9.33 3.95 20160222 233448 9.38 3.95 20160222 233449 9.44 3.96 20160222 233450 9.49 3.95 20160222 233451 9.52 3.95 20160222 233452 9.54 3.95 20160222 233453 9.58 3.94 20160222 233454 9.63 3.94 20160222 233455 9.68 3.94 20160222 233456 9.72 3.93 20160222 233457 9.71 3.92 20160222 233458 9.70 3.92 20160222 233459 9.70 3.91 20160222 233500 9.69 3.90 20160222 233501 9.69 3.89 20160222 233502 9.69 3.88 20160222 233503 9.70 3.88 20160222 233504 9.72 3.87 20160222 233505 9.74 3.86 20160222 233506 9.76 3.85 20160222 233507 9.79 3.84 20160222 233508 9.81 3.83 20160222 233509 9.84 3.82 20160222 233510 9.87 3.81 20160222 233511 9.91 3.80 20160222 233512 9.92 3.79 20160222 233514 9.93 3.78 20160222 233515 9.89 3.77 20160222 233516 9.86 3.76 20160222 233517 9.84 3.75 20160222 233518 9.82 3.74 20160222 233519 9.81 3.73 20160222 233520 9.80 3.72 20160222 233521 9.78 3.71 20160222 233522 9.77 3.70 20160222 233523 9.75 3.69 20160222 233524 9.74 3.68 20160222 233525 9.74 3.67 20160222 233526 9.74 3.66 20160222 233527 9.74 3.65 20160222 233528 9.73 3.64 20160222 233529 9.72 3.63 20160222 233530 9.71 3.63 20160222 233531 9.71 3.62 20160222 233532 9.70 3.62 20160222 233533 9.70 3.61 20160222 233534 9.69 3.61 20160222 233535 9.69 3.60 20160222 233536 9.68 3.59 20160222 233537 9.66 3.59 20160222 233538 9.65 3.59 20160222 233539 9.64 3.58 20160222 233540 9.63 3.58 20160222 233541 9.62 3.57 20160222 233542 9.61 3.57 20160222 233543 9.59 3.56 20160222 233544 9.59 3.56 20160222 233545 9.58 3.56 20160222 233546 9.58 3.55 20160222 233547 9.58 3.55 20160222 233548 9.56 3.55 20160222 233549 9.53 3.55 20160222 233550 9.51 3.54 20160222 233551 9.51 3.54 20160222 233552 9.50 3.54 20160222 233553 9.49 3.54 20160222 233554 9.49 3.54 20160222 233555 9.50 3.54 20160222 233556 9.50 3.53 20160222 233557 9.52 3.53 20160222 233558 9.54 3.53 20160222 233559 9.58 3.53 20160222 233600 9.61 3.53 20160222 233601 9.63 3.53 20160222 233602 9.65 3.53 20160222 233604 9.71 3.53 20160222 233605 9.76 3.53 20160222 233606 9.82 3.53 20160222 233607 9.92 3.54 20160222 233608 10.00 3.54 20160222 233609 10.09 3.54 20160222 233610 10.19 3.54 20160222 233611 10.32 3.55 20160222 233612 10.42 3.55 20160222 233613 10.53 3.55 20160222 233614 10.66 3.55 20160222 233615 10.76 3.55 20160222 233616 10.87 3.55 20160222 233617 11.01 3.55 20160222 233618 11.13 3.55 20160222 233619 11.16 3.55 20160222 233620 11.13 3.55 20160222 233621 11.09 3.54 20160222 233622 11.05 3.53 20160222 233623 11.00 3.53 20160222 233624 10.96 3.52 20160222 233625 10.90 3.51 20160222 233626 10.83 3.50 20160222 233627 10.75 3.50 20160222 233628 10.68 3.49 20160222 233629 10.60 3.48 20160222 233630 10.51 3.47 20160222 233631 10.44 3.46 20160222 233632 10.35 3.45 20160222 233633 10.27 3.44 20160222 233634 10.16 3.43 20160222 233635 10.07 3.42 20160222 233636 9.99 3.41 20160222 233637 9.89 3.40 20160222 233638 9.81 3.39 20160222 233639 9.72 3.38 20160222 233640 9.65 3.37 20160222 233641 9.58 3.36 20160222 233642 9.52 3.35 20160222 233643 9.45 3.34 20160222 233644 9.40 3.34 20160222 233645 9.34 3.33 20160222 233646 9.28 3.32 20160222 233647 9.21 3.31 20160222 233648 9.13 3.30 20160222 233649 9.05 3.29 20160222 233650 8.98 3.28 20160222 233651 8.89 3.27 20160222 233652 8.81 3.26 20160222 233653 8.71 3.25 20160222 233655 8.60 3.24 20160222 233656 8.50 3.23 20160222 233657 8.41 3.22 20160222 233658 8.31 3.21 20160222 233659 8.21 3.20 20160222 233700 8.13 3.19 20160222 233701 8.08 3.18 20160222 233702 8.04 3.17 20160222 233703 7.99 3.16 20160222 233704 7.96 3.15 20160222 233705 7.92 3.14 20160222 233706 7.89 3.13 20160222 233707 7.87 3.12 20160222 233708 7.91 3.11 20160222 233709 7.95 3.10 20160222 233710 8.00 3.10 20160222 233711 8.05 3.09 20160222 233712 8.11 3.08 20160222 233713 8.17 3.07 20160222 233714 8.24 3.07 20160222 233715 8.26 3.06 20160222 233716 8.29 3.05 20160222 233717 8.32 3.04 20160222 233718 8.36 3.04 20160222 233719 8.42 3.03 20160222 233720 8.49 3.02 20160222 233721 8.58 3.02 20160222 233722 8.62 3.01 20160222 233723 8.63 3.01 20160222 233724 8.67 3.00 20160222 233725 8.73 3.00 20160222 233726 8.79 2.99 20160222 233727 8.88 2.99 20160222 233728 8.99 2.99 20160222 233729 9.07 2.98 20160222 233730 9.13 2.98 20160222 233731 9.13 2.98 20160222 233732 9.12 2.97 20160222 233733 9.11 2.97 20160222 233734 9.10 2.96 20160222 233735 9.09 2.96 20160222 233736 9.07 2.95 20160222 233737 9.09 2.95 20160222 233738 9.10 2.95 20160222 233739 9.11 2.94 20160222 233740 9.10 2.94 20160222 233741 9.09 2.94 20160222 233742 9.07 2.93 20160222 233743 9.05 2.93 20160222 233744 9.14 2.93 20160222 233746 9.28 2.93 20160222 233747 9.42 2.93 20160222 233748 9.52 2.94 20160222 233749 9.64 2.94 20160222 233750 9.75 2.94 20160222 233751 9.84 2.94 20160222 233752 9.92 2.94 20160222 233753 10.03 2.94 20160222 233754 10.14 2.94 20160222 233755 10.27 2.94 20160222 233756 10.39 2.95 20160222 233757 10.51 2.95 20160222 233758 10.65 2.95 20160222 233759 10.84 2.96 20160222 233800 11.02 2.96 20160222 233801 11.16 2.97 20160222 233802 11.29 2.98 20160222 233803 11.44 2.98 20160222 233804 11.58 2.99 20160222 233805 11.73 2.99 20160222 233806 11.87 3.00 20160222 233807 12.01 3.01 20160222 233808 12.12 3.01 20160222 233809 12.19 3.01 20160222 233810 12.26 3.02 20160222 233811 12.31 3.02 20160222 233812 12.34 3.03 20160222 233813 12.37 3.03 20160222 233814 12.40 3.04 20160222 233815 12.42 3.04 20160222 233816 12.45 3.04 20160222 233817 12.44 3.05 20160222 233818 12.42 3.05 20160222 233819 12.39 3.05 20160222 233820 12.35 3.06 20160222 233821 12.29 3.06 20160222 233822 12.21 3.06 20160222 233823 12.12 3.06 20160222 233824 12.11 3.06 20160222 233825 12.24 3.08 20160222 233826 12.36 3.09 20160222 233827 12.46 3.09 20160222 233828 12.55 3.10 20160222 233829 12.63 3.11 20160222 233830 12.69 3.12 20160222 233831 12.74 3.13 20160222 233832 12.78 3.13 20160222 233833 12.84 3.14 20160222 233834 12.90 3.15 20160222 233836 12.96 3.16 20160222 233837 13.01 3.17 20160222 233838 13.07 3.17 20160222 233839 13.14 3.18 20160222 233840 13.21 3.19 20160222 233841 13.28 3.20 20160222 233842 13.36 3.21 20160222 233843 13.48 3.23 20160222 233844 13.59 3.24 20160222 233845 13.69 3.25 20160222 233846 13.78 3.27 20160222 233847 13.86 3.28 20160222 233848 13.93 3.29 20160222 233849 14.00 3.31 20160222 233850 14.06 3.32 20160222 233851 14.11 3.33 20160222 233852 14.16 3.34 20160222 233853 14.20 3.35 20160222 233854 14.24 3.37 20160222 233855 14.27 3.38 20160222 233856 14.30 3.39 20160222 233857 14.31 3.40 20160222 233858 14.33 3.41 20160222 233859 14.33 3.42 20160222 233900 14.32 3.43 20160222 233901 14.32 3.44 20160222 233902 14.31 3.45 20160222 233903 14.31 3.46 20160222 233904 14.33 3.47 20160222 233905 14.34 3.48 20160222 233906 14.36 3.49 20160222 233907 14.36 3.50 20160222 233908 14.37 3.51 20160222 233909 14.37 3.52 20160222 233910 14.35 3.52 20160222 233911 14.35 3.53 20160222 233912 14.35 3.54 20160222 233913 14.36 3.55 20160222 233914 14.36 3.56 20160222 233915 14.41 3.57 20160222 233916 14.50 3.59 20160222 233917 14.66 3.62 20160222 233918 14.75 3.65 20160222 233919 14.86 3.67 20160222 233920 14.96 3.69 20160222 233921 15.06 3.71 20160222 233922 15.17 3.74 20160222 233923 15.27 3.76 20160222 233924 15.37 3.78 20160222 233925 15.47 3.81 20160222 233927 15.58 3.83 20160222 233928 15.70 3.86 20160222 233929 15.75 3.88 20160222 233930 15.83 3.90 20160222 233931 15.88 3.92 20160222 233932 15.93 3.95 20160222 233933 15.99 3.97 20160222 233934 16.04 3.99 20160222 233935 16.09 4.01 20160222 233936 16.14 4.03 20160222 233937 16.20 4.05 20160222 233938 16.26 4.08 20160222 233939 16.35 4.11 20160222 233940 16.42 4.13 20160222 233941 16.48 4.16 20160222 233942 16.55 4.19 20160222 233943 16.62 4.22 20160222 233944 16.69 4.25 20160222 233945 16.76 4.28 20160222 233946 16.86 4.31 20160222 233947 16.91 4.34 20160222 233948 16.95 4.36 20160222 233949 16.99 4.39 20160222 233950 17.03 4.42 20160222 233951 17.08 4.44 20160222 233952 17.13 4.47 20160222 233953 17.13 4.49 20160222 233954 17.11 4.50 20160222 233955 17.09 4.51 20160222 233956 17.06 4.53 20160222 233957 17.05 4.54 20160222 233958 17.03 4.55 20160222 233959 17.02 4.56 20160222 234000 16.99 4.57 20160222 234001 16.97 4.57 20160222 234002 16.94 4.58 20160222 234003 16.91 4.59 20160222 234004 16.88 4.60 20160222 234005 16.80 4.59 20160222 234006 16.73 4.59 20160222 234007 16.65 4.59 20160222 234008 16.57 4.58 20160222 234009 16.47 4.58 20160222 234010 16.39 4.58 20160222 234011 16.30 4.57 20160222 234012 16.20 4.57 20160222 234013 16.11 4.56 20160222 234014 16.01 4.56 20160222 234015 15.91 4.55 20160222 234017 15.81 4.55 20160222 234018 15.66 4.54 20160222 234019 15.50 4.52 20160222 234020 15.37 4.51 20160222 234021 15.24 4.50 20160222 234022 15.13 4.49 20160222 234023 15.03 4.48 20160222 234024 14.91 4.46 20160222 234025 14.82 4.45 20160222 234026 14.74 4.45 20160222 234027 14.66 4.44 20160222 234028 14.59 4.43 20160222 234029 14.51 4.42 20160222 234030 14.41 4.41 20160222 234031 14.31 4.40 20160222 234032 14.19 4.38 20160222 234033 14.10 4.37 20160222 234034 14.00 4.36 20160222 234035 13.90 4.35 20160222 234036 13.79 4.34 20160222 234037 13.69 4.33 20160222 234038 13.60 4.32 20160222 234039 13.47 4.31 20160222 234040 13.36 4.30 20160222 234041 13.25 4.29 20160222 234042 13.14 4.28 20160222 234043 13.02 4.27 20160222 234044 12.91 4.26 20160222 234045 12.80 4.25 20160222 234046 12.69 4.24 20160222 234047 12.58 4.23 20160222 234048 12.48 4.22 20160222 234049 12.37 4.21 20160222 234050 12.25 4.20 20160222 234051 12.16 4.19 20160222 234052 12.06 4.18 20160222 234053 11.95 4.16 20160222 234054 11.86 4.15 20160222 234055 11.76 4.14 20160222 234056 11.65 4.13 20160222 234057 11.55 4.12 20160222 234058 11.45 4.11 20160222 234059 11.33 4.10 20160222 234100 11.24 4.09 20160222 234101 11.15 4.08 20160222 234102 11.06 4.07 20160222 234103 10.97 4.06 20160222 234104 10.90 4.05 20160222 234105 10.84 4.05 20160222 234106 10.78 4.04 20160222 234108 10.73 4.03 20160222 234109 10.69 4.02 20160222 234110 10.64 4.01 20160222 234111 10.59 4.01 20160222 234112 10.54 4.00 20160222 234113 10.50 3.99 20160222 234114 10.46 3.98 20160222 234115 10.41 3.97 20160222 234116 10.36 3.97 20160222 234117 10.32 3.96 20160222 234118 10.27 3.95 20160222 234119 10.23 3.94 20160222 234120 10.19 3.94 20160222 234121 10.15 3.93 20160222 234122 10.11 3.92 20160222 234123 10.07 3.92 20160222 234124 10.04 3.91 20160222 234125 10.03 3.90 20160222 234126 10.01 3.89 20160222 234127 10.01 3.89 20160222 234128 10.01 3.88 20160222 234129 10.04 3.87 20160222 234130 10.07 3.86 20160222 234131 10.10 3.86 20160222 234132 10.13 3.85 20160222 234133 10.16 3.84 20160222 234134 10.19 3.84 20160222 234135 10.22 3.83 20160222 234136 10.25 3.83 20160222 234137 10.29 3.82 20160222 234138 10.33 3.81 20160222 234139 10.37 3.80 20160222 234140 10.39 3.80 20160222 234141 10.41 3.79 20160222 234142 10.42 3.78 20160222 234143 10.45 3.78 20160222 234144 10.47 3.77 20160222 234145 10.50 3.76 20160222 234146 10.53 3.76 20160222 234147 10.56 3.75 20160222 234148 10.59 3.74 20160222 234149 10.63 3.74 20160222 234150 10.67 3.73 20160222 234151 10.71 3.73 20160222 234152 10.76 3.73 20160222 234153 10.80 3.72 20160222 234154 10.84 3.72 20160222 234155 10.88 3.72 20160222 234156 10.92 3.71 20160222 234157 10.96 3.71 20160222 234159 11.00 3.71 20160222 234200 11.04 3.71 20160222 234201 11.05 3.70 20160222 234202 11.06 3.70 20160222 234203 11.07 3.70 20160222 234204 11.06 3.70 20160222 234205 11.06 3.70 20160222 234206 11.05 3.70 20160222 234207 11.05 3.69 20160222 234208 11.05 3.69 20160222 234209 11.05 3.69 20160222 234210 11.05 3.69 20160222 234211 11.05 3.69 20160222 234212 11.05 3.69 20160222 234213 11.04 3.68 20160222 234214 11.00 3.68 20160222 234215 10.93 3.68 20160222 234216 10.86 3.68 20160222 234217 10.77 3.68 20160222 234218 10.69 3.68 20160222 234219 10.59 3.67 20160222 234220 10.50 3.67 20160222 234221 10.40 3.67 20160222 234222 10.30 3.67 20160222 234223 10.20 3.67 20160222 234224 10.07 3.67 20160222 234225 9.95 3.67 20160222 234226 9.81 3.67 20160222 234227 9.68 3.67 20160222 234228 9.54 3.66 20160222 234229 9.43 3.66 20160222 234230 9.31 3.66 20160222 234231 9.20 3.66 20160222 234232 9.07 3.66 20160222 234233 8.97 3.66 20160222 234234 8.85 3.66 20160222 234235 8.76 3.66 20160222 234236 8.65 3.66 20160222 234237 8.57 3.66 20160222 234238 8.46 3.66 20160222 234239 8.36 3.67 20160222 234240 8.25 3.67 20160222 234241 8.16 3.68 20160222 234242 8.06 3.68 20160222 234243 7.97 3.68 20160222 234244 7.86 3.69 20160222 234245 7.78 3.69 20160222 234246 7.68 3.70 20160222 234247 7.60 3.70 20160222 234249 7.50 3.71 20160222 234250 7.41 3.72 20160222 234251 7.31 3.72 20160222 234252 7.22 3.73 20160222 234253 7.13 3.74 20160222 234254 7.09 3.76 20160222 234255 7.07 3.76 20160222 234256 7.07 3.78 20160222 234257 7.10 3.79 20160222 234258 7.13 3.80 20160222 234259 7.20 3.81 20160222 234300 7.43 3.83 20160222 234301 7.73 3.84 20160222 234302 8.09 3.86 20160222 234303 8.47 3.87 20160222 234304 8.96 3.89 20160222 234305 9.40 3.90 20160222 234306 10.01 3.92 20160222 234307 10.47 3.92 20160222 234308 11.06 3.93 20160222 234309 11.64 3.93 20160222 234310 12.09 3.93 20160222 234311 12.41 3.92 20160222 234312 12.54 3.89 20160222 234313 12.58 3.87 20160222 234314 12.60 3.84 20160222 234315 12.55 3.80 20160222 234316 12.47 3.77 20160222 234317 12.30 3.72 20160222 234318 12.08 3.68 20160222 234319 11.83 3.63 20160222 234320 11.50 3.58 20160222 234321 11.24 3.54 20160222 234322 11.03 3.49 20160222 234323 10.90 3.46 20160222 234324 10.77 3.43 20160222 234325 10.66 3.39 20160222 234326 10.58 3.36 20160222 234327 10.50 3.33 20160222 234328 10.46 3.30 20160222 234329 10.42 3.27 20160222 234330 10.41 3.25 20160222 234331 10.41 3.22 20160222 234332 10.43 3.19 20160222 234333 10.48 3.17 20160222 234334 10.56 3.15 20160222 234335 10.61 3.13 20160222 234336 10.67 3.11 20160222 234337 10.71 3.09 20160222 234338 10.77 3.07 20160222 234340 10.82 3.05 20160222 234341 10.86 3.03 20160222 234342 10.92 3.01 20160222 234343 10.96 2.99 20160222 234344 11.02 2.97 20160222 234345 11.04 2.95 20160222 234346 11.07 2.93 20160222 234347 11.09 2.91 20160222 234348 11.10 2.89 20160222 234349 11.11 2.87 20160222 234350 11.10 2.85 20160222 234351 11.10 2.83 20160222 234352 11.08 2.81 20160222 234353 11.07 2.79 20160222 234354 11.05 2.77 20160222 234355 11.03 2.75 20160222 234356 10.99 2.73 20160222 234357 10.95 2.72 20160222 234358 10.91 2.70 20160222 234359 10.87 2.68 20160222 234400 10.83 2.66 20160222 234401 10.79 2.65 20160222 234402 10.75 2.63 20160222 234403 10.70 2.61 20160222 234404 10.67 2.60 20160222 234405 10.62 2.58 20160222 234406 10.59 2.56 20160222 234407 10.56 2.55 20160222 234408 10.53 2.53 20160222 234409 10.51 2.52 20160222 234410 10.49 2.51 20160222 234411 10.46 2.49 20160222 234412 10.44 2.48 20160222 234413 10.41 2.47 20160222 234414 10.39 2.46 20160222 234415 10.37 2.44 20160222 234416 10.34 2.43 20160222 234417 10.32 2.42 20160222 234418 10.31 2.41 20160222 234419 10.29 2.40 20160222 234420 10.28 2.39 20160222 234421 10.25 2.37 20160222 234422 10.23 2.36 20160222 234423 10.20 2.35 20160222 234424 10.17 2.34 20160222 234425 10.14 2.32 20160222 234426 10.11 2.31 20160222 234427 10.07 2.30 20160222 234428 10.03 2.29 20160222 234429 9.97 2.27 20160222 234431 9.90 2.26 20160222 234432 9.85 2.25 20160222 234433 9.78 2.23 20160222 234434 9.71 2.22 20160222 234435 9.65 2.21 20160222 234436 9.58 2.19 20160222 234437 9.51 2.18 20160222 234438 9.46 2.17 20160222 234439 9.39 2.15 20160222 234440 9.34 2.14 20160222 234441 9.29 2.13 20160222 234442 9.24 2.12 20160222 234443 9.18 2.10 20160222 234444 9.14 2.09 20160222 234445 9.08 2.08 20160222 234446 9.03 2.06 20160222 234447 8.98 2.05 20160222 234448 8.92 2.04 20160222 234449 8.86 2.03 20160222 234450 8.81 2.01 20160222 234451 8.75 2.00 20160222 234452 8.69 1.99 20160222 234453 8.64 1.98 20160222 234454 8.58 1.97 20160222 234455 8.52 1.96 20160222 234456 8.48 1.95 20160222 234457 8.42 1.94 20160222 234458 8.37 1.93 20160222 234459 8.33 1.92 20160222 234500 8.28 1.91 20160222 234501 8.23 1.90 20160222 234502 8.20 1.89 20160222 234503 8.17 1.89 20160222 234504 8.13 1.88 20160222 234505 8.10 1.87 20160222 234506 8.07 1.86 20160222 234507 8.03 1.86 20160222 234508 8.00 1.85 20160222 234509 7.97 1.84 20160222 234510 7.93 1.84 20160222 234511 7.89 1.83 20160222 234512 7.85 1.83 20160222 234513 7.80 1.82 20160222 234514 7.75 1.82 20160222 234515 7.70 1.81 20160222 234516 7.65 1.81 20160222 234517 7.60 1.81 20160222 234518 7.55 1.80 20160222 234519 7.50 1.80 20160222 234521 7.44 1.80 20160222 234522 7.39 1.79 20160222 234523 7.33 1.79 20160222 234524 7.27 1.79 20160222 234525 7.20 1.79 20160222 234526 7.14 1.78 20160222 234527 7.07 1.78 20160222 234528 7.00 1.78 20160222 234529 6.93 1.78 20160222 234530 6.86 1.77 20160222 234531 6.79 1.77 20160222 234532 6.71 1.77 20160222 234533 6.63 1.77 20160222 234534 6.58 1.77 20160222 234535 6.54 1.77 20160222 234536 6.50 1.77 20160222 234537 6.46 1.77 20160222 234538 6.42 1.77 20160222 234539 6.38 1.77 20160222 234540 6.34 1.77 20160222 234541 6.30 1.77 20160222 234542 6.25 1.77 20160222 234543 6.21 1.78 20160222 234544 6.17 1.78 20160222 234545 6.15 1.78 20160222 234546 6.13 1.78 20160222 234547 6.12 1.78 20160222 234548 6.11 1.78 20160222 234549 6.09 1.78 20160222 234550 6.07 1.79 20160222 234551 6.05 1.79 20160222 234552 6.03 1.79 20160222 234553 6.02 1.79 20160222 234554 6.00 1.80 20160222 234555 6.00 1.80 20160222 234556 6.00 1.80 20160222 234557 6.01 1.80 20160222 234558 6.02 1.81 20160222 234559 6.04 1.81 20160222 234600 6.05 1.81 20160222 234601 6.09 1.81 20160222 234602 6.13 1.82 20160222 234603 6.19 1.82 20160222 234604 6.23 1.83 20160222 234605 6.29 1.83 20160222 234606 6.31 1.83 20160222 234607 6.31 1.84 20160222 234608 6.32 1.84 20160222 234609 6.33 1.84 20160222 234610 6.34 1.84 20160222 234612 6.35 1.85 20160222 234613 6.36 1.85 20160222 234614 6.37 1.85 20160222 234615 6.39 1.86 20160222 234616 6.40 1.86 20160222 234617 6.41 1.86 20160222 234618 6.44 1.87 20160222 234619 6.46 1.87 20160222 234620 6.47 1.87 20160222 234621 6.47 1.87 20160222 234622 6.48 1.88 20160222 234623 6.49 1.88 20160222 234624 6.49 1.88 20160222 234625 6.50 1.88 20160222 234626 6.51 1.89 20160222 234627 6.52 1.89 20160222 234628 6.52 1.89 20160222 234629 6.51 1.89 20160222 234630 6.51 1.90 20160222 234631 6.50 1.90 20160222 234632 6.50 1.90 20160222 234633 6.50 1.91 20160222 234634 6.50 1.91 20160222 234635 6.51 1.91 20160222 234636 6.52 1.92 20160222 234637 6.52 1.92 20160222 234638 6.53 1.93 20160222 234639 6.51 1.93 20160222 234640 6.50 1.93 20160222 234641 6.49 1.93 20160222 234642 6.48 1.93 20160222 234643 6.48 1.93 20160222 234644 6.47 1.94 20160222 234645 6.47 1.94 20160222 234646 6.47 1.94 20160222 234647 6.47 1.94 20160222 234648 6.48 1.95 20160222 234649 6.48 1.95 20160222 234650 6.48 1.95 20160222 234651 6.48 1.96 20160222 234652 6.48 1.96 20160222 234653 6.48 1.96 20160222 234654 6.48 1.96 20160222 234655 6.48 1.97 20160222 234656 6.48 1.97 20160222 234657 6.47 1.97 20160222 234658 6.47 1.97 20160222 234659 6.47 1.98 20160222 234700 6.47 1.98 20160222 234702 6.47 1.98 20160222 234703 6.47 1.98 20160222 234704 6.48 1.99 20160222 234705 6.49 1.99 20160222 234706 6.49 1.99 20160222 234707 6.50 1.99 20160222 234708 6.50 2.00 20160222 234709 6.51 2.00 20160222 234710 6.52 2.00 20160222 234711 6.52 2.00 20160222 234712 6.53 2.01 20160222 234713 6.53 2.01 20160222 234714 6.54 2.01 20160222 234715 6.55 2.02 20160222 234716 6.57 2.02 20160222 234717 6.58 2.03 20160222 234718 6.60 2.03 20160222 234719 6.61 2.03 20160222 234720 6.63 2.04 20160222 234721 6.63 2.04 20160222 234722 6.63 2.05 20160222 234723 6.64 2.05 20160222 234724 6.64 2.05 20160222 234725 6.64 2.06 20160222 234726 6.65 2.06 20160222 234727 6.65 2.07 20160222 234728 6.66 2.07 20160222 234729 6.67 2.07 20160222 234730 6.68 2.08 20160222 234731 6.69 2.08 20160222 234732 6.72 2.09 20160222 234733 6.75 2.09 20160222 234734 6.77 2.10 20160222 234735 6.80 2.10 20160222 234736 6.83 2.11 20160222 234737 6.86 2.12 20160222 234738 6.89 2.12 20160222 234739 6.92 2.13 20160222 234740 6.95 2.13 20160222 234741 6.98 2.14 20160222 234742 7.01 2.14 20160222 234743 7.03 2.15 20160222 234744 7.06 2.15 20160222 234745 7.08 2.16 20160222 234746 7.10 2.16 20160222 234747 7.13 2.17 20160222 234748 7.15 2.17 20160222 234749 7.17 2.18 20160222 234750 7.19 2.18 20160222 234751 7.21 2.19 20160222 234753 7.23 2.19 20160222 234754 7.23 2.20 20160222 234755 7.23 2.20 20160222 234756 7.23 2.20 20160222 234757 7.22 2.21 20160222 234758 7.22 2.21 20160222 234759 7.21 2.21 20160222 234800 7.20 2.22 20160222 234801 7.20 2.22 20160222 234802 7.19 2.22 20160222 234803 7.19 2.23 20160222 234804 7.22 2.23 20160222 234805 7.26 2.24 20160222 234806 7.30 2.24 20160222 234807 7.34 2.25 20160222 234808 7.38 2.25 20160222 234809 7.41 2.26 20160222 234810 7.44 2.26 20160222 234811 7.47 2.27 20160222 234812 7.51 2.27 20160222 234813 7.54 2.28 20160222 234814 7.58 2.28 20160222 234815 7.62 2.29 20160222 234816 7.66 2.29 20160222 234817 7.69 2.30 20160222 234818 7.72 2.30 20160222 234819 7.75 2.31 20160222 234820 7.78 2.31 20160222 234821 7.80 2.32 20160222 234822 7.83 2.32 20160222 234823 7.85 2.33 20160222 234824 7.88 2.33 20160222 234825 7.94 2.34 20160222 234826 7.99 2.34 20160222 234827 8.05 2.35 20160222 234828 8.11 2.35 20160222 234829 8.17 2.35 20160222 234830 8.22 2.36 20160222 234831 8.28 2.36 20160222 234832 8.35 2.37 20160222 234833 8.41 2.37 20160222 234834 8.47 2.38 20160222 234835 8.46 2.38 20160222 234836 8.46 2.38 20160222 234837 8.46 2.38 20160222 234838 8.46 2.38 20160222 234839 8.46 2.38 20160222 234840 8.46 2.38 20160222 234841 8.46 2.38 20160222 234842 8.47 2.38 20160222 234844 8.47 2.38 20160222 234845 8.48 2.38 20160222 234846 8.43 2.38 20160222 234847 8.36 2.37 20160222 234848 8.30 2.37 20160222 234849 8.23 2.37 20160222 234850 8.17 2.37 20160222 234851 8.10 2.36 20160222 234852 8.03 2.36 20160222 234853 7.97 2.36 20160222 234854 7.90 2.35 20160222 234855 7.83 2.35 20160222 234856 7.79 2.35 20160222 234857 7.77 2.35 20160222 234858 7.75 2.34 20160222 234859 7.73 2.34 20160222 234900 7.71 2.34 20160222 234901 7.69 2.34 20160222 234902 7.68 2.33 20160222 234903 7.66 2.33 20160222 234904 7.65 2.33 20160222 234905 7.63 2.33 20160222 234906 7.62 2.32 20160222 234907 7.61 2.32 20160222 234908 7.60 2.32 20160222 234909 7.59 2.32 20160222 234910 7.58 2.32 20160222 234911 7.57 2.31 20160222 234912 7.56 2.31 20160222 234913 7.56 2.31 20160222 234914 7.55 2.31 20160222 234915 7.54 2.31 20160222 234916 7.53 2.31 20160222 234917 7.55 2.30 20160222 234918 7.57 2.30 20160222 234919 7.59 2.30 20160222 234920 7.61 2.30 20160222 234921 7.63 2.30 20160222 234922 7.66 2.30 20160222 234923 7.68 2.30 20160222 234924 7.70 2.29 20160222 234925 7.72 2.29 20160222 234926 7.73 2.29 20160222 234927 7.75 2.29 20160222 234928 7.76 2.29 20160222 234929 7.78 2.29 20160222 234930 7.79 2.28 20160222 234931 7.80 2.28 20160222 234932 7.81 2.28 20160222 234934 7.82 2.28 20160222 234935 7.83 2.28 20160222 234936 7.84 2.27 20160222 234937 7.85 2.27 20160222 234938 7.86 2.27 20160222 234939 7.86 2.27 20160222 234940 7.88 2.27 20160222 234941 7.89 2.26 20160222 234942 7.91 2.26 20160222 234943 7.93 2.26 20160222 234944 7.94 2.26 20160222 234945 7.97 2.26 20160222 234946 7.99 2.25 20160222 234947 8.00 2.25 20160222 234948 8.01 2.25 20160222 234949 8.02 2.25 20160222 234950 8.03 2.24 20160222 234951 8.04 2.24 20160222 234952 8.05 2.24 20160222 234953 8.06 2.24 20160222 234954 8.08 2.23 20160222 234955 8.10 2.23 20160222 234956 8.11 2.23 20160222 234957 8.13 2.23 20160222 234958 8.15 2.22 20160222 234959 8.16 2.22 20160222 235000 8.18 2.22 20160222 235001 8.19 2.22 20160222 235002 8.21 2.21 20160222 235003 8.23 2.21 20160222 235004 8.24 2.21 20160222 235005 8.26 2.21 20160222 235006 8.28 2.20 20160222 235007 8.31 2.20 20160222 235008 8.33 2.20 20160222 235009 8.30 2.19 20160222 235010 8.26 2.18 20160222 235011 8.22 2.17 20160222 235012 8.18 2.16 20160222 235013 8.13 2.15 20160222 235014 8.10 2.14 20160222 235015 8.05 2.13 20160222 235016 8.00 2.12 20160222 235017 7.95 2.11 20160222 235018 7.90 2.10 20160222 235019 7.80 2.09 20160222 235020 7.70 2.08 20160222 235021 7.59 2.07 20160222 235022 7.49 2.06 20160222 235023 7.38 2.05 20160222 235025 7.27 2.04 20160222 235026 7.18 2.03 20160222 235027 7.07 2.02 20160222 235028 6.96 2.01 20160222 235029 6.84 2.00 20160222 235030 6.80 1.99 20160222 235031 6.81 1.98 20160222 235032 6.81 1.97 20160222 235033 6.82 1.96 20160222 235034 6.82 1.95 20160222 235035 6.82 1.94 20160222 235036 6.82 1.93 20160222 235037 6.82 1.92 20160222 235038 6.81 1.92 20160222 235039 6.80 1.91 20160222 235040 6.72 1.90 20160222 235041 6.54 1.89 20160222 235042 6.35 1.88 20160222 235043 6.17 1.87 20160222 235044 5.99 1.86 20160222 235045 5.81 1.85 20160222 235046 5.64 1.84 20160222 235047 5.46 1.83 20160222 235048 5.28 1.82 20160222 235049 5.10 1.81 20160222 235050 4.98 1.80 20160222 235051 4.92 1.80 20160222 235052 4.89 1.79 20160222 235053 4.86 1.78 20160222 235054 4.83 1.78 20160222 235055 4.80 1.77 20160222 235056 4.78 1.77 20160222 235057 4.77 1.76 20160222 235058 4.77 1.76 20160222 235100 4.78 1.75 20160222 235101 4.81 1.75 20160222 235102 4.85 1.74 20160222 235103 4.88 1.74 20160222 235104 4.91 1.74 20160222 235105 4.94 1.74 20160222 235106 4.97 1.74 20160222 235107 5.00 1.73 20160222 235108 5.03 1.73 20160222 235109 5.06 1.73 20160222 235110 5.09 1.72 20160222 235111 5.12 1.72 20160222 235112 5.15 1.72 20160222 235113 5.19 1.72 20160222 235114 5.23 1.72 20160222 235116 5.27 1.72 20160222 235117 5.31 1.72 20160222 235118 5.36 1.72 20160222 235119 5.40 1.72 20160222 235120 5.44 1.72 20160222 235121 5.49 1.72 20160222 235122 5.53 1.72 20160222 235123 5.57 1.72 20160222 235124 5.59 1.72 20160222 235125 5.61 1.71 20160222 235126 5.62 1.71 20160222 235127 5.61 1.71 20160222 235128 5.60 1.71 20160222 235129 5.58 1.70 20160222 235130 5.55 1.70 20160222 235131 5.51 1.70 20160222 235132 5.26 1.70 20160222 235133 4.96 1.69 20160222 235134 4.64 1.69 20160222 235135 4.29 1.68 20160222 235136 4.01 1.68 20160222 235137 3.67 1.67 20160222 235138 3.33 1.67 20160222 235139 2.98 1.66 20160222 235140 2.62 1.66 20160222 235141 2.28 1.66 20160222 235142 2.00 1.65 20160222 235143 1.79 1.65 20160222 235144 1.64 1.64 20160222 235145 1.56 1.64 20160222 235146 1.54 1.64 20160222 235147 1.58 1.63 20160222 235148 1.65 1.63 20160222 235149 1.75 1.63 20160222 235152 2.06 1.62 20160222 235153 2.13 1.62 20160222 235154 2.18 1.61 20160222 235155 2.25 1.61 20160222 235156 2.31 1.61 20160222 235157 2.37 1.61 20160222 235158 2.43 1.60 20160222 235159 2.49 1.60 20160222 235200 2.54 1.60 20160222 235201 2.59 1.59 20160222 235202 2.67 1.59 20160222 235203 2.81 1.59 20160222 235204 2.96 1.59 20160222 235206 3.11 1.59 20160222 235207 3.27 1.60 20160222 235208 3.43 1.60 20160222 235209 3.59 1.60 20160222 235210 3.75 1.60 20160222 235211 3.92 1.60 20160222 235212 4.09 1.60 20160222 235213 4.19 1.60 20160222 235214 4.22 1.60 20160222 235215 4.24 1.60 20160222 235216 4.27 1.60 20160222 235217 4.30 1.60 20160222 235218 4.34 1.61 20160222 235219 4.38 1.61 20160222 235220 4.42 1.61 20160222 235221 4.46 1.61 20160222 235222 4.50 1.61 20160222 235223 4.54 1.61 20160222 235224 4.54 1.61 20160222 235225 4.55 1.61 20160222 235226 4.55 1.61 20160222 235227 4.55 1.61 20160222 235228 4.54 1.61 20160222 235229 4.54 1.61 20160222 235230 4.53 1.61 20160222 235231 4.52 1.61 20160222 235232 4.51 1.61 20160222 235233 4.50 1.61 20160222 235234 4.45 1.61 20160222 235235 4.40 1.61 20160222 235236 4.36 1.61 20160222 235237 4.32 1.61 20160222 235238 4.29 1.61 20160222 235239 4.26 1.61 20160222 235240 4.24 1.61 20160222 235241 4.22 1.61 20160222 235242 4.21 1.61 20160222 235243 4.20 1.61 20160222 235244 4.24 1.61 20160222 235245 4.29 1.61 20160222 235246 4.33 1.61 20160222 235247 4.38 1.61 20160222 235248 4.43 1.61 20160222 235249 4.48 1.62 20160222 235250 4.53 1.62 20160222 235251 4.58 1.62 20160222 235252 4.64 1.62 20160222 235253 4.69 1.62 20160222 235254 4.72 1.62 20160222 235255 4.75 1.62 20160222 235257 4.78 1.62 20160222 235258 4.81 1.62 20160222 235259 4.84 1.63 20160222 235300 4.87 1.63 20160222 235301 4.90 1.63 20160222 235302 4.93 1.63 20160222 235303 4.96 1.63 20160222 235304 4.99 1.63 20160222 235305 4.98 1.63 20160222 235306 4.98 1.63 20160222 235307 4.98 1.64 20160222 235308 4.98 1.64 20160222 235309 4.98 1.64 20160222 235310 4.99 1.64 20160222 235311 4.99 1.64 20160222 235312 5.00 1.65 20160222 235313 5.01 1.65 20160222 235314 5.02 1.65 20160222 235315 5.03 1.65 20160222 235316 5.04 1.65 20160222 235317 5.05 1.65 20160222 235318 5.06 1.65 20160222 235319 5.06 1.65 20160222 235320 5.07 1.66 20160222 235321 5.08 1.66 20160222 235322 5.08 1.66 20160222 235323 5.09 1.66 20160222 235324 5.09 1.66 20160222 235325 5.08 1.66 20160222 235326 5.07 1.66 20160222 235327 5.06 1.66 20160222 235328 5.05 1.66 20160222 235329 5.04 1.67 20160222 235330 5.03 1.67 20160222 235331 5.02 1.67 20160222 235332 5.01 1.67 20160222 235333 5.00 1.67 20160222 235334 5.00 1.67 20160222 235335 5.00 1.67 20160222 235336 5.01 1.67 20160222 235337 5.02 1.68 20160222 235338 5.02 1.68 20160222 235339 5.03 1.68 20160222 235340 5.04 1.68 20160222 235341 5.04 1.68 20160222 235342 5.05 1.69 20160222 235343 5.05 1.69 20160222 235344 5.06 1.69 20160222 235345 5.07 1.69 20160222 235347 5.08 1.69 20160222 235348 5.09 1.70 20160222 235349 5.11 1.70 20160222 235350 5.13 1.70 20160222 235351 5.15 1.70 20160222 235352 5.18 1.71 20160222 235353 5.20 1.71 20160222 235354 5.23 1.71 20160222 235355 5.26 1.71 20160222 235356 5.28 1.71 20160222 235357 5.30 1.72 20160222 235358 5.32 1.72 20160222 235359 5.33 1.72 20160222 235400 5.34 1.72 20160222 235401 5.37 1.73 20160222 235402 5.38 1.73 20160222 235403 5.40 1.73 20160222 235404 5.43 1.74 20160222 235405 5.45 1.74 20160222 235406 5.47 1.74 20160222 235407 5.49 1.75 20160222 235408 5.50 1.75 20160222 235409 5.52 1.75 20160222 235410 5.54 1.76 20160222 235411 5.56 1.76 20160222 235412 5.58 1.76 20160222 235413 5.60 1.77 20160222 235414 5.62 1.77 20160222 235415 5.64 1.78 20160222 235416 5.65 1.78 20160222 235417 5.65 1.78 20160222 235418 5.66 1.79 20160222 235419 5.66 1.79 20160222 235420 5.66 1.79 20160222 235421 5.66 1.80 20160222 235422 5.66 1.80 20160222 235423 5.67 1.80 20160222 235424 5.67 1.81 20160222 235425 5.68 1.81 20160222 235426 5.67 1.81 20160222 235427 5.67 1.81 20160222 235428 5.67 1.82 20160222 235429 5.67 1.82 20160222 235430 5.67 1.82 20160222 235431 5.67 1.83 20160222 235432 5.67 1.83 20160222 235433 5.67 1.83 20160222 235434 5.67 1.84 20160222 235435 5.67 1.84 20160222 235436 5.67 1.84 20160222 235438 5.67 1.85 20160222 235439 5.68 1.85 20160222 235440 5.68 1.85 20160222 235441 5.68 1.86 20160222 235442 5.69 1.86 20160222 235443 5.70 1.87 20160222 235444 5.71 1.87 20160222 235445 5.71 1.87 20160222 235446 5.72 1.88 20160222 235447 5.73 1.88 20160222 235448 5.74 1.89 20160222 235449 5.74 1.89 20160222 235450 5.74 1.90 20160222 235451 5.74 1.90 20160222 235452 5.74 1.91 20160222 235453 5.74 1.91 20160222 235454 5.73 1.92 20160222 235455 5.72 1.92 20160222 235456 5.72 1.93 20160222 235457 5.72 1.93 20160222 235458 5.72 1.93 20160222 235459 5.72 1.94 20160222 235500 5.72 1.94 20160222 235501 5.72 1.95 20160222 235502 5.71 1.95 20160222 235503 5.71 1.96 20160222 235504 5.70 1.96 20160222 235505 5.69 1.96 20160222 235506 5.68 1.97 20160222 235507 5.68 1.97 20160222 235508 5.70 1.98 20160222 235509 5.72 1.98 20160222 235510 5.76 1.98 20160222 235511 5.78 1.99 20160222 235512 5.81 1.99 20160222 235513 5.83 2.00 20160222 235514 5.86 2.00 20160222 235515 5.89 2.00 20160222 235516 5.92 2.01 20160222 235517 5.94 2.01 20160222 235518 5.96 2.02 20160222 235519 5.98 2.02 20160222 235520 6.00 2.02 20160222 235521 6.03 2.03 20160222 235522 6.06 2.03 20160222 235523 6.09 2.04 20160222 235524 6.12 2.04 20160222 235525 6.15 2.04 20160222 235526 6.18 2.05 20160222 235527 6.21 2.05 20160222 235529 6.23 2.05 20160222 235530 6.26 2.06 20160222 235531 6.28 2.06 20160222 235532 6.31 2.06 20160222 235533 6.33 2.06 20160222 235534 6.35 2.07 20160222 235535 6.37 2.07 20160222 235536 6.39 2.07 20160222 235537 6.41 2.08 20160222 235538 6.43 2.08 20160222 235539 6.45 2.08 20160222 235540 6.48 2.09 20160222 235541 6.50 2.09 20160222 235542 6.53 2.09 20160222 235543 6.55 2.10 20160222 235544 6.58 2.10 20160222 235545 6.61 2.10 20160222 235546 6.64 2.10 20160222 235547 6.67 2.11 20160222 235548 6.70 2.11 20160222 235549 6.73 2.11 20160222 235550 6.75 2.12 20160222 235551 6.78 2.12 20160222 235552 6.81 2.12 20160222 235553 6.84 2.13 20160222 235554 6.87 2.13 20160222 235555 6.90 2.13 20160222 235556 6.93 2.13 20160222 235557 6.97 2.14 20160222 235558 7.01 2.14 20160222 235559 7.05 2.15 20160222 235600 7.10 2.15 20160222 235601 7.15 2.16 20160222 235602 7.20 2.16 20160222 235603 7.24 2.16 20160222 235604 7.29 2.17 20160222 235605 7.34 2.17 20160222 235606 7.38 2.18 20160222 235607 7.43 2.18 20160222 235608 7.46 2.19 20160222 235609 7.48 2.19 20160222 235610 7.49 2.19 20160222 235611 7.51 2.19 20160222 235612 7.53 2.20 20160222 235613 7.55 2.20 20160222 235614 7.57 2.20 20160222 235615 7.59 2.20 20160222 235616 7.62 2.21 20160222 235617 7.64 2.21 20160222 235619 7.66 2.21 20160222 235620 7.67 2.21 20160222 235621 7.69 2.21 20160222 235622 7.70 2.22 20160222 235623 7.71 2.22 20160222 235624 7.72 2.22 20160222 235625 7.72 2.22 20160222 235626 7.73 2.22 20160222 235627 7.73 2.22 20160222 235628 7.73 2.22 20160222 235629 7.70 2.22 20160222 235630 7.61 2.22 20160222 235631 7.53 2.22 20160222 235632 7.45 2.22 20160222 235634 7.29 2.21 20160222 235635 7.21 2.21 20160222 235636 7.14 2.21 20160222 235637 7.06 2.21 20160222 235638 6.98 2.21 20160222 235639 6.89 2.21 20160222 235640 6.80 2.20 20160222 235641 6.71 2.20 20160222 235642 6.62 2.19 20160222 235643 6.54 2.19 20160222 235644 6.46 2.19 20160222 235645 6.38 2.18 20160222 235646 6.31 2.18 20160222 235647 6.23 2.18 20160222 235648 6.15 2.18 20160222 235649 6.07 2.17 20160222 235650 6.00 2.17 20160222 235651 5.93 2.17 20160222 235652 5.85 2.16 20160222 235653 5.79 2.16 20160222 235654 5.72 2.16 20160222 235655 5.66 2.16 20160222 235656 5.59 2.15 20160222 235657 5.54 2.15 20160222 235658 5.48 2.15 20160222 235659 5.44 2.14 20160222 235700 5.43 2.14 20160222 235701 5.42 2.14 20160222 235702 5.41 2.14 20160222 235703 5.40 2.13 20160222 235704 5.39 2.13 20160222 235705 5.37 2.13 20160222 235706 5.36 2.12 20160222 235707 5.35 2.12 20160222 235708 5.34 2.12 20160222 235710 5.31 2.12 20160222 235711 5.26 2.12 20160222 235712 5.21 2.11 20160222 235713 5.16 2.11 20160222 235714 5.11 2.11 20160222 235715 5.06 2.11 20160222 235716 5.01 2.11 20160222 235717 4.97 2.11 20160222 235718 4.92 2.11 20160222 235719 4.88 2.10 20160222 235720 4.84 2.10 20160222 235721 4.81 2.10 20160222 235722 4.78 2.10 20160222 235723 4.75 2.10 20160222 235724 4.71 2.10 20160222 235725 4.67 2.09 20160222 235726 4.64 2.09 20160222 235727 4.60 2.09 20160222 235728 4.56 2.09 20160222 235729 4.52 2.09 20160222 235730 4.48 2.08 20160222 235731 4.44 2.08 20160222 235732 4.39 2.08 20160222 235733 4.35 2.08 20160222 235734 4.30 2.08 20160222 235735 4.26 2.08 20160222 235736 4.21 2.08 20160222 235737 4.16 2.07 20160222 235738 4.11 2.07 20160222 235739 4.06 2.07 20160222 235740 4.02 2.07 20160222 235741 4.01 2.07 20160222 235742 3.99 2.07 20160222 235743 3.98 2.07 20160222 235744 3.96 2.07 20160222 235745 3.95 2.07 20160222 235746 3.94 2.07 20160222 235747 3.93 2.06 20160222 235748 3.92 2.06 20160222 235749 3.91 2.06 20160222 235750 3.90 2.06 20160222 235751 3.89 2.06 20160222 235752 3.89 2.07 20160222 235753 3.89 2.07 20160222 235754 3.89 2.07 20160222 235755 3.89 2.07 20160222 235756 3.89 2.07 20160222 235757 3.90 2.07 20160222 235758 3.90 2.07 20160222 235800 3.91 2.07 20160222 235801 3.90 2.07 20160222 235802 3.88 2.07 20160222 235803 3.86 2.07 20160222 235804 3.83 2.07 20160222 235805 3.80 2.07 20160222 235806 3.78 2.08 20160222 235807 3.75 2.08 20160222 235808 3.72 2.08 20160222 235809 3.68 2.08 20160222 235810 3.65 2.08 20160222 235811 3.62 2.08 20160222 235812 3.60 2.08 20160222 235813 3.58 2.09 20160222 235814 3.56 2.09 20160222 235815 3.55 2.09 20160222 235816 3.53 2.09 20160222 235817 3.51 2.09 20160222 235818 3.50 2.10 20160222 235819 3.48 2.10 20160222 235820 3.47 2.10 20160222 235821 3.46 2.10 20160222 235822 3.47 2.10 20160222 235823 3.49 2.11 20160222 235824 3.50 2.11 20160222 235825 3.53 2.11 20160222 235826 3.55 2.11 20160222 235827 3.58 2.12 20160222 235828 3.61 2.12 20160222 235829 3.65 2.12 20160222 235830 3.69 2.12 20160222 235831 3.74 2.12 20160222 235832 3.82 2.13 20160222 235833 3.89 2.13 20160222 235834 3.98 2.13 20160222 235835 4.06 2.13 20160222 235836 4.13 2.14 20160222 235837 4.22 2.14 20160222 235838 4.31 2.14 20160222 235839 4.40 2.15 20160222 235840 4.47 2.15 20160222 235841 4.53 2.15 20160222 235842 4.55 2.16 20160222 235843 4.57 2.16 20160222 235844 4.60 2.17 20160222 235845 4.62 2.17 20160222 235846 4.65 2.17 20160222 235847 4.67 2.18 20160222 235848 4.71 2.18 20160222 235849 4.74 2.19 20160222 235851 4.77 2.19 20160222 235852 4.80 2.20 20160222 235853 4.82 2.20 20160222 235854 4.85 2.20 20160222 235855 4.86 2.21 20160222 235856 4.88 2.21 20160222 235857 4.91 2.21 20160222 235858 4.93 2.22 20160222 235859 4.95 2.22 20160222 235900 4.97 2.22 20160222 235901 4.99 2.23 20160222 235902 5.01 2.23 20160222 235903 5.04 2.23 20160222 235904 5.06 2.23 20160222 235905 5.08 2.24 20160222 235906 5.10 2.24 20160222 235907 5.12 2.24 20160222 235908 5.13 2.24 20160222 235909 5.13 2.24 20160222 235910 5.13 2.25 20160222 235911 5.13 2.25 20160222 235912 5.14 2.25 20160222 235913 5.16 2.25 20160222 235914 5.18 2.25 20160222 235915 5.21 2.25 20160222 235916 5.23 2.26 20160222 235917 5.26 2.26 20160222 235918 5.29 2.26 20160222 235919 5.33 2.26 20160222 235920 5.37 2.26 20160222 235921 5.40 2.26 20160222 235922 5.44 2.27 20160222 235923 5.48 2.27 20160222 235924 5.52 2.27 20160222 235925 5.57 2.27 20160222 235926 5.62 2.27 20160222 235927 5.67 2.27 20160222 235928 5.73 2.28 20160222 235929 5.79 2.28 20160222 235930 5.86 2.28 20160222 235931 5.93 2.28 20160222 235932 5.97 2.28 20160222 235933 5.96 2.28 20160222 235934 5.95 2.28 20160222 235935 5.95 2.28 20160222 235936 5.93 2.28 20160222 235937 5.91 2.27 20160222 235938 5.89 2.27 20160222 235939 5.88 2.27 20160222 235940 5.85 2.27 20160222 235942 5.83 2.27 20160222 235943 5.82 2.27 20160222 235944 5.81 2.27 20160222 235945 5.81 2.27 20160222 235946 5.80 2.27 20160222 235947 5.80 2.27 20160222 235948 5.79 2.27 20160222 235949 5.79 2.27 20160222 235950 5.79 2.27 20160222 235951 5.79 2.26 20160222 235952 5.78 2.26 20160222 235953 5.78 2.26 20160222 235954 5.78 2.26 20160222 235955 5.79 2.26 20160222 235956 5.79 2.26 20160222 235957 5.79 2.26 20160222 235958 5.80 2.26 20160222 235959 5.80 2.26 20160223 000000 5.81 2.26 20160223 000001 5.72 2.10 20160223 000002 6.45 2.04 20160223 000003 7.20 1.83 20160223 000004 7.10 1.85 20160223 000005 6.98 1.88 20160223 000006 6.89 1.91 20160223 000007 6.86 1.93 20160223 000008 6.87 1.96 20160223 000009 6.91 1.98 20160223 000010 6.32 2.14 20160223 000011 6.06 2.16 20160223 000012 6.28 2.05 20160223 000013 6.11 2.16 20160223 000014 5.69 2.01 20160223 000015 7.53 1.98 20160223 000016 7.39 2.01 20160223 000017 7.99 1.99 20160223 000018 8.88 1.90 20160223 000019 9.53 2.04 20160223 000020 9.77 1.89 20160223 000021 7.06 2.01 20160223 000022 6.56 1.92 20160223 000023 6.40 1.98 20160223 000024 6.80 1.97 20160223 000025 7.22 1.96 20160223 000026 7.65 1.95 20160223 000027 8.07 1.93 20160223 000028 8.55 1.92 20160223 000029 9.04 1.90 20160223 000030 9.57 1.89 20160223 000032 10.11 1.87 20160223 000033 10.63 1.84 20160223 000034 10.95 1.85 20160223 000035 10.96 1.88 20160223 000036 10.98 1.91 20160223 000037 11.00 1.94 20160223 000038 11.03 1.96 20160223 000039 11.03 1.98 20160223 000040 11.06 2.00 20160223 000041 11.11 2.02 20160223 000042 11.16 2.04 20160223 000043 11.21 2.06 20160223 000044 11.20 2.06 20160223 000045 11.06 2.05 20160223 000046 10.95 2.04 20160223 000047 10.84 2.03 20160223 000048 10.73 2.02 20160223 000049 10.63 2.01 20160223 000050 10.53 2.01 20160223 000051 10.40 2.00 20160223 000052 10.30 2.00 20160223 000053 10.20 2.00 20160223 000054 10.05 2.00 20160223 000055 9.80 1.99 20160223 000056 9.54 1.98 20160223 000057 9.25 1.96 20160223 000058 8.98 1.94 20160223 000059 8.72 1.93 20160223 000100 5.21 2.11 20160223 000101 7.07 2.01 20160223 000102 7.17 2.01 20160223 000103 7.30 2.00 20160223 000104 7.30 2.00 20160223 000105 7.14 2.00 20160223 000106 6.99 2.01 20160223 000107 6.85 2.02 20160223 000108 6.71 2.03 20160223 000109 6.59 2.03 20160223 000110 7.11 1.95 20160223 000111 7.07 1.95 20160223 000112 7.03 1.95 20160223 000113 6.99 1.94 20160223 000114 6.91 1.94 20160223 000115 6.77 1.93 20160223 000116 6.62 1.92 20160223 000117 6.47 1.91 20160223 000118 6.32 1.91 20160223 000119 6.17 1.90 20160223 000120 4.22 1.86 20160223 000121 4.10 1.85 20160223 000123 3.99 1.83 20160223 000124 3.94 1.81 20160223 000125 3.93 1.80 20160223 000126 3.93 1.81 20160223 000127 3.93 1.81 20160223 000128 3.94 1.82 20160223 000129 3.92 1.83 20160223 000130 4.04 1.83 20160223 000131 4.04 1.81 20160223 000132 4.05 1.80 20160223 000133 4.06 1.78 20160223 000134 4.07 1.77 20160223 000135 4.12 1.76 20160223 000136 4.21 1.76 20160223 000137 4.26 1.76 20160223 000138 4.33 1.77 20160223 000139 4.39 1.77 20160223 000140 4.89 1.77 20160223 000141 5.09 1.77 20160223 000142 5.29 1.77 20160223 000143 5.49 1.77 20160223 000144 5.67 1.77 20160223 000145 5.84 1.77 20160223 000146 5.81 1.76 20160223 000147 5.78 1.75 20160223 000148 5.75 1.74 20160223 000149 5.72 1.72 20160223 000150 5.69 1.71 20160223 000151 1.73 1.77 20160223 000152 1.82 1.77 20160223 000153 1.92 1.77 20160223 000154 2.01 1.77 20160223 000155 2.11 1.77 20160223 000156 2.24 1.77 20160223 000157 2.37 1.77 20160223 000158 2.48 1.76 20160223 000159 2.57 1.76 20160223 000200 3.84 1.94 20160223 000201 4.01 1.94 20160223 000202 4.19 1.94 20160223 000203 4.38 1.94 20160223 000204 4.57 1.95 20160223 000205 4.76 1.95 20160223 000206 4.89 1.93 20160223 000207 5.00 1.90 20160223 000208 5.11 1.88 20160223 000209 5.20 1.86 20160223 000210 0.10 1.74 20160223 000211 0.28 1.74 20160223 000212 0.55 1.74 20160223 000214 0.83 1.74 20160223 000215 1.11 1.74 20160223 000216 1.35 1.74 20160223 000217 1.50 1.74 20160223 000218 1.69 1.74 20160223 000219 1.93 1.74 20160223 000220 3.68 1.81 20160223 000221 3.93 1.83 20160223 000222 4.20 1.85 20160223 000223 4.47 1.87 20160223 000224 4.74 1.88 20160223 000225 5.01 1.89 20160223 000226 5.24 1.89 20160223 000227 5.45 1.89 20160223 000228 5.67 1.88 20160223 000229 5.95 1.88 20160223 000230 6.25 1.88 20160223 000231 6.72 1.76 20160223 000232 6.87 1.76 20160223 000233 7.05 1.77 20160223 000234 7.27 1.78 20160223 000235 7.52 1.78 20160223 000236 7.80 1.79 20160223 000237 8.01 1.80 20160223 000238 8.19 1.80 20160223 000239 8.43 1.80 20160223 000240 8.69 1.81 20160223 000241 8.96 1.82 20160223 000242 9.25 1.82 20160223 000243 9.54 1.83 20160223 000244 9.85 1.84 20160223 000245 10.16 1.84 20160223 000246 10.49 1.85 20160223 000247 10.60 1.84 20160223 000248 10.72 1.82 20160223 000249 10.84 1.79 20160223 000250 10.89 1.76 20160223 000251 11.00 1.72 20160223 000252 11.09 1.69 20160223 000253 11.18 1.65 20160223 000254 11.25 1.62 20160223 000255 11.31 1.58 20160223 000256 11.35 1.55 20160223 000257 11.50 1.55 20160223 000258 11.67 1.56 20160223 000259 11.86 1.57 20160223 000300 12.05 1.58 20160223 000301 12.27 1.60 20160223 000302 12.50 1.63 20160223 000304 12.76 1.65 20160223 000305 13.03 1.69 20160223 000306 13.22 1.72 20160223 000307 13.51 1.76 20160223 000308 13.63 1.76 20160223 000309 13.70 1.76 20160223 000310 13.76 1.75 20160223 000311 13.80 1.73 20160223 000312 13.84 1.72 20160223 000313 13.86 1.70 20160223 000314 13.88 1.67 20160223 000316 13.82 1.62 20160223 000317 13.67 1.61 20160223 000321 13.70 1.71 20160223 000322 13.75 1.73 20160223 000323 13.80 1.75 20160223 000324 13.87 1.77 20160223 000325 13.95 1.79 20160223 000326 14.01 1.80 20160223 000327 14.12 1.82 20160223 000328 14.11 1.82 20160223 000329 14.03 1.82 20160223 000330 13.95 1.82 20160223 000331 13.87 1.82 20160223 000332 13.79 1.82 20160223 000333 13.70 1.82 20160223 000334 13.60 1.82 20160223 000335 13.50 1.81 20160223 000336 13.39 1.81 20160223 000337 13.27 1.81 20160223 000338 13.12 1.81 20160223 000339 12.96 1.81 20160223 000340 12.82 1.81 20160223 000341 12.69 1.81 20160223 000342 12.44 1.80 20160223 000343 12.17 1.80 20160223 000344 11.90 1.80 20160223 000345 11.61 1.80 20160223 000346 11.31 1.79 20160223 000347 11.00 1.79 20160223 000348 10.68 1.79 20160223 000349 10.38 1.78 20160223 000350 10.11 1.78 20160223 000351 9.89 1.78 20160223 000352 9.68 1.77 20160223 000353 9.51 1.77 20160223 000355 9.38 1.77 20160223 000356 9.29 1.76 20160223 000357 9.24 1.76 20160223 000358 9.24 1.75 20160223 000359 9.10 1.75 20160223 000400 8.68 1.74 20160223 000401 8.23 1.73 20160223 000402 7.74 1.73 20160223 000403 7.21 1.72 20160223 000404 6.64 1.71 20160223 000405 6.04 1.70 20160223 000406 5.40 1.70 20160223 000407 4.73 1.69 20160223 000408 4.16 1.67 20160223 000409 3.63 1.65 20160223 000410 3.20 1.63 20160223 000411 3.04 1.62 20160223 000412 3.07 1.60 20160223 000413 3.36 1.59 20160223 000414 3.83 1.58 20160223 000415 4.44 1.57 20160223 000416 5.14 1.56 20160223 000418 6.71 1.55 20160223 000419 7.37 1.55 20160223 000420 7.40 1.54 20160223 000421 7.51 1.52 20160223 000423 7.92 1.50 20160223 000424 8.23 1.48 20160223 000425 8.59 1.47 20160223 000427 9.45 1.44 20160223 000428 10.13 1.42 20160223 000429 10.62 1.41 20160223 000430 9.08 1.37 20160223 000431 7.46 1.33 20160223 002205 14.15 2.97 20160223 002206 14.07 3.10 20160223 002207 14.11 3.26 20160223 002208 14.34 3.43 20160223 002209 14.72 3.60 20160223 002210 15.28 3.82 20160223 002211 15.93 4.02 20160223 002212 16.70 4.21 20160223 002213 17.43 4.42 20160223 002214 18.19 4.62 20160223 002215 18.92 4.84 20160223 002216 19.57 5.01 20160223 002217 20.26 5.10 20160223 002218 20.86 5.18 20160223 002219 21.51 5.26 20160223 002220 22.22 5.34 20160223 002221 22.60 5.42 20160223 002222 22.68 5.49 20160223 002223 22.51 5.55 20160223 002224 22.29 5.61 20160223 002225 22.13 5.67 20160223 002226 22.02 5.74 20160223 002228 21.87 5.81 20160223 002229 21.79 5.88 20160223 002230 21.73 5.95 20160223 002231 21.68 6.01 20160223 002232 21.63 6.04 20160223 002233 21.54 6.07 20160223 002234 21.51 6.12 20160223 002235 21.48 6.16 20160223 002236 21.50 6.20 20160223 002237 21.60 6.23 20160223 002238 21.79 6.25 20160223 002239 22.08 6.27 20160223 002240 22.44 6.28 20160223 002241 22.87 6.31 20160223 002242 23.36 6.35 20160223 002243 23.92 6.38 20160223 002244 24.54 6.40 20160223 002247 25.30 6.16 20160223 002248 25.30 6.05 20160223 002249 25.26 5.94 20160223 002250 24.70 5.89 20160223 002258 23.85 5.00 20160223 002602 15.46 1.26 20160223 002603 15.61 1.33 20160223 002604 15.79 1.40 20160223 002605 15.33 1.44 20160223 002606 14.30 1.42 20160223 002607 13.33 1.40 20160223 002608 12.59 1.39 20160223 002618 11.91 1.61 20160223 002619 12.08 1.63 20160223 002620 12.26 1.65 20160223 002621 11.95 1.60 20160223 002624 10.94 1.45 20160223 002625 11.42 1.46 20160223 002626 12.03 1.47 20160223 002627 12.51 1.48 20160223 002628 12.53 1.49 20160223 002629 11.55 1.50 20160223 002630 10.83 1.52 20160223 002631 10.21 1.53 20160223 002632 10.04 1.53 20160223 002633 10.54 1.49 20160223 002634 11.13 1.46 20160223 002635 11.87 1.42 20160223 002636 12.48 1.40 20160223 002638 12.95 1.39 20160223 002639 13.77 1.39 20160223 002640 14.77 1.38 20160223 002641 15.30 1.37 20160223 002642 15.95 1.36 20160223 002643 16.71 1.34 20160223 002644 17.62 1.33 20160223 002645 16.89 1.35 20160223 002646 15.71 1.38 20160223 002647 14.67 1.42 20160223 002648 13.76 1.45 20160223 002649 13.02 1.30 20160223 002650 12.35 1.12 20160223 002651 11.72 0.96 20160223 002818 2.87 2.34 20160223 002819 3.67 2.43 20160223 002820 4.47 2.54 20160223 002821 5.06 2.63 20160223 002822 5.71 2.73 20160223 002823 6.21 2.78 20160223 002824 6.93 2.85 20160223 002825 7.57 2.90 20160223 002826 8.38 2.97 20160223 002827 8.39 3.04 20160223 002828 8.35 3.10 20160223 002829 8.24 3.17 20160223 002830 8.23 3.25 20160223 002831 8.40 3.33 20160223 002832 8.84 3.39 20160223 002833 9.34 3.46 20160223 002834 9.83 3.53 20160223 002835 10.31 3.59 20160223 002836 10.85 3.66 20160223 002837 11.40 3.73 20160223 002838 11.96 3.80 20160223 002839 12.42 3.86 20160223 002840 12.37 3.89 20160223 002841 12.35 3.92 20160223 002842 12.32 3.96 20160223 002843 12.30 4.00 20160223 002844 12.92 4.05 20160223 002845 13.64 4.11 20160223 002846 14.30 4.15 20160223 002847 15.03 4.20 20160223 002848 15.39 4.24 20160223 002849 15.55 4.30 20160223 002850 15.73 4.35 20160223 002851 15.91 4.40 20160223 002852 15.90 4.46 20160223 002853 15.31 4.48 20160223 002854 14.67 4.51 20160223 002855 14.08 4.54 20160223 002856 13.45 4.56 20160223 002857 13.42 4.54 20160223 002858 13.50 4.51 20160223 002859 13.63 4.48 20160223 002900 13.82 4.45 20160223 002901 13.65 4.45 20160223 002902 13.18 4.48 20160223 002903 12.74 4.50 20160223 002905 12.41 4.52 20160223 002906 12.18 4.53 20160223 002907 12.35 4.50 20160223 002908 12.49 4.46 20160223 002909 12.59 4.43 20160223 002910 12.64 4.40 20160223 002911 12.03 4.34 20160223 002912 11.17 4.28 20160223 002913 10.30 4.22 20160223 002914 9.42 4.17 20160223 002915 8.71 4.12 20160223 002916 8.82 4.12 20160223 002917 8.94 4.11 20160223 002918 9.05 4.10 20160223 002919 9.17 4.08 20160223 002920 9.00 4.05 20160223 002921 8.68 4.02 20160223 002922 8.30 3.98 20160223 002923 7.92 3.94 20160223 002924 7.62 3.92 20160223 002925 7.71 3.96 20160223 002926 7.89 4.01 20160223 002927 8.18 4.06 20160223 002928 8.40 4.10 20160223 002929 8.33 4.07 20160223 002930 8.20 4.02 20160223 002931 8.13 3.98 20160223 002932 8.08 3.93 20160223 002933 8.13 3.90 20160223 002934 8.28 3.90 20160223 002935 8.42 3.91 20160223 002936 8.55 3.91 20160223 002937 8.67 3.91 20160223 002938 8.78 3.93 20160223 002939 9.07 3.99 20160223 002940 9.41 4.04 20160223 002941 9.80 4.10 20160223 002942 10.18 4.15 20160223 002943 10.38 4.16 20160223 002944 10.54 4.16 20160223 002946 10.90 4.18 20160223 002947 11.12 4.18 20160223 002948 11.51 4.19 20160223 002949 11.98 4.20 20160223 002950 12.50 4.21 20160223 002951 12.82 4.23 20160223 002952 13.12 4.27 20160223 002953 13.26 4.34 20160223 002955 13.43 4.41 20160223 002956 13.65 4.48 20160223 002957 13.95 4.55 20160223 002958 14.03 4.56 20160223 002959 14.04 4.56 20160223 003000 14.05 4.56 20160223 003001 14.04 4.57 20160223 003002 14.05 4.57 20160223 003003 13.81 4.55 20160223 003004 13.59 4.51 20160223 003005 13.44 4.49 20160223 003006 13.38 4.48 20160223 003007 13.36 4.45 20160223 003008 13.72 4.46 20160223 003009 14.11 4.46 20160223 003010 14.55 4.45 20160223 003012 15.59 4.44 20160223 003013 14.91 4.36 20160223 003014 14.39 4.29 20160223 003015 13.94 4.22 20160223 003017 13.34 4.11 20160223 003018 13.09 4.08 20160223 003019 12.96 4.06 20160223 003020 12.85 4.04 20160223 003021 12.89 4.01 20160223 003022 12.97 3.98 20160223 003023 13.36 3.94 20160223 003024 13.74 3.90 20160223 003025 14.03 3.86 20160223 003026 14.40 3.83 20160223 003027 14.52 3.80 20160223 003028 14.36 3.79 20160223 003029 14.09 3.77 20160223 003030 13.85 3.75 20160223 003031 13.56 3.72 20160223 003032 13.43 3.71 20160223 003033 13.74 3.73 20160223 003034 14.00 3.76 20160223 003035 14.11 3.78 20160223 003036 14.28 3.80 20160223 003037 14.37 3.81 20160223 003038 14.89 3.78 20160223 003039 15.35 3.76 20160223 003040 15.71 3.73 20160223 003041 16.06 3.70 20160223 003042 16.38 3.67 20160223 003044 17.34 3.78 20160223 003046 17.89 3.84 20160223 003047 18.41 3.90 20160223 003048 18.95 3.95 20160223 003049 18.78 3.97 20160223 003050 18.43 3.98 20160223 003051 17.96 3.99 20160223 003052 17.37 3.99 20160223 003053 16.69 4.00 20160223 003054 16.34 3.99 20160223 003055 16.18 3.96 20160223 003056 16.02 3.94 20160223 003057 15.88 3.91 20160223 003058 15.70 3.90 20160223 003059 15.47 3.89 20160223 003100 15.14 3.90 20160223 003101 14.87 3.90 20160223 003102 14.67 3.89 20160223 003103 14.46 3.88 20160223 003104 14.30 3.86 20160223 003105 13.91 3.88 20160223 003106 13.50 3.90 20160223 003107 13.17 3.92 20160223 003108 12.92 3.94 20160223 003109 12.80 3.95 20160223 003348 2.86 1.27 20160223 003349 3.16 1.35 20160223 003350 3.75 1.45 20160223 003351 4.59 1.55 20160223 003352 5.42 1.63 20160223 003353 6.48 1.77 20160223 003354 7.51 1.92 20160223 003355 8.45 2.06 20160223 003356 9.11 2.18 20160223 003357 10.05 2.31 20160223 003358 11.16 2.41 20160223 003359 12.37 2.51 20160223 003400 13.81 2.55 20160223 003401 15.73 2.57 20160223 003402 17.91 2.59 20160223 003403 20.02 2.59 20160223 003404 22.42 2.59 20160223 003405 24.45 2.58 20160223 003406 27.07 2.57 20160223 003407 29.61 2.55 20160223 003408 31.31 2.59 20160223 003409 32.43 2.65 20160223 003410 33.12 2.70 20160223 003411 31.92 2.72 20160223 003412 30.55 2.71 20160223 003413 29.00 2.70 20160223 003414 27.31 2.67 20160223 003415 25.87 2.64 20160223 003416 23.29 2.57 20160223 003417 20.91 2.49 20160223 003418 18.57 2.39 20160223 003420 14.25 2.18 20160223 003421 12.05 2.05 20160223 003422 9.89 1.90 20160223 003423 8.10 1.75 20160223 003424 7.89 1.69 20160223 003425 7.73 1.63 20160223 003426 7.61 1.59 20160223 003427 7.50 1.57 20160223 003428 7.41 1.54 20160223 003429 7.35 1.52 20160223 003430 7.29 1.50 20160223 004938 9.71 1.49 20160223 004939 10.07 1.50 20160223 004940 10.39 1.51 20160223 004941 10.69 1.53 20160223 004942 10.95 1.54 20160223 004943 11.18 1.55 20160223 004944 11.37 1.56 20160223 004945 11.54 1.58 20160223 004946 11.62 1.58 20160223 004947 11.73 1.59 20160223 004948 11.72 1.59 20160223 004949 11.68 1.59 20160223 004950 11.62 1.58 20160223 004951 11.55 1.57 20160223 004952 11.46 1.56 20160223 004953 11.36 1.54 20160223 004954 11.25 1.51 20160223 004955 11.13 1.49 20160223 004956 10.99 1.47 20160223 004957 10.86 1.44 20160223 004958 10.70 1.40 20160223 004959 10.55 1.36 20160223 005000 10.43 1.32 20160223 005001 10.32 1.29 20160223 005002 10.23 1.26 20160223 005003 10.17 1.24 20160223 005004 10.13 1.22 20160223 005005 10.08 1.20 20160223 005006 10.09 1.19 20160223 005007 10.12 1.19 20160223 005008 10.32 1.22 20160223 005009 10.56 1.25 20160223 005010 10.82 1.29 20160223 005011 11.08 1.32 20160223 005012 11.35 1.35 20160223 005013 11.58 1.38 20160223 005014 11.86 1.41 20160223 005015 12.14 1.44 20160223 005016 12.42 1.46 20160223 005018 12.70 1.49 20160223 005130 5.11 1.51 20160223 005131 4.89 1.49 20160223 005132 4.72 1.47 20160223 005133 4.62 1.45 20160223 005134 4.56 1.42 20160223 005135 4.56 1.40 20160223 005136 4.59 1.38 20160223 005137 4.66 1.35 20160223 005138 4.77 1.32 20160223 005139 4.90 1.30 20160223 005140 4.89 1.28 20160223 005141 4.76 1.28 20160223 005142 4.69 1.27 20160223 005143 4.54 1.27 20160223 005144 4.39 1.28 20160223 005145 4.24 1.28 20160223 005146 4.09 1.28 20160223 005147 3.94 1.29 20160223 005148 3.79 1.29 20160223 005149 3.64 1.29 20160223 005150 3.43 1.30 20160223 005151 3.18 1.30 20160223 005152 2.94 1.30 20160223 005153 2.70 1.30 20160223 005154 2.47 1.31 20160223 005155 2.28 1.31 20160223 005157 2.13 1.31 20160223 005158 2.06 1.31 20160223 005159 2.07 1.32 20160223 005200 2.16 1.32 20160223 005201 2.13 1.34 20160223 005202 1.99 1.36 20160223 005203 1.90 1.38 20160223 005204 1.92 1.41 20160223 005205 2.05 1.43 20160223 005206 2.32 1.46 20160223 005207 2.71 1.48 20160223 005208 3.22 1.50 20160223 005209 3.76 1.53 20160223 005210 4.43 1.55 20160223 005211 4.65 1.56 20160223 005212 4.51 1.55 20160223 005213 4.39 1.55 20160223 005214 4.30 1.55 20160223 005215 4.21 1.54 20160223 005216 4.15 1.55 20160223 005217 4.12 1.55 20160223 005218 4.12 1.55 20160223 005219 4.15 1.56 20160223 005220 4.22 1.56 20160223 005221 4.22 1.57 20160223 005222 4.17 1.56 20160223 005223 4.16 1.56 20160223 005224 4.14 1.56 20160223 005225 4.19 1.56 20160223 005226 4.28 1.56 20160223 005227 4.39 1.55 20160223 005228 4.53 1.55 20160223 005229 4.62 1.55 20160223 005230 4.82 1.55 20160223 005231 4.97 1.55 20160223 005232 5.06 1.54 20160223 005233 5.14 1.54 20160223 005234 5.13 1.54 20160223 005235 5.19 1.54 20160223 005236 5.24 1.53 20160223 005237 5.28 1.53 20160223 005238 5.30 1.53 20160223 005239 5.24 1.53 20160223 005240 5.23 1.53 20160223 005241 5.40 1.55 20160223 005242 5.66 1.58 20160223 005243 5.92 1.60 20160223 005244 6.14 1.61 20160223 005245 6.39 1.63 20160223 005246 6.65 1.65 20160223 005248 6.91 1.66 20160223 005249 7.17 1.68 20160223 005250 7.38 1.69 20160223 005251 7.63 1.70 20160223 005252 7.67 1.70 20160223 005253 7.54 1.69 20160223 005254 7.39 1.69 20160223 005255 7.21 1.69 20160223 005256 7.03 1.68 20160223 005257 6.84 1.68 20160223 005258 6.64 1.67 20160223 005259 6.44 1.67 20160223 005300 6.25 1.66 20160223 005301 6.07 1.66 20160223 005302 5.99 1.66 20160223 005303 5.98 1.65 20160223 005304 5.99 1.65 20160223 005305 6.00 1.64 20160223 005306 6.03 1.64 20160223 005307 6.08 1.63 20160223 005308 6.12 1.62 20160223 005309 6.18 1.61 20160223 005310 6.26 1.60 20160223 005311 6.36 1.58 20160223 005312 6.15 1.57 20160223 005313 5.80 1.56 20160223 005314 5.47 1.56 20160223 005315 5.26 1.55 20160223 005316 5.13 1.55 20160223 005317 5.08 1.55 20160223 005318 5.13 1.55 20160223 005319 5.21 1.55 20160223 005320 5.41 1.55 20160223 005321 5.68 1.56 20160223 005322 5.77 1.56 20160223 005323 5.71 1.55 20160223 005324 5.59 1.55 20160223 005325 5.46 1.55 20160223 005326 5.30 1.54 20160223 005327 5.11 1.54 20160223 005328 4.90 1.53 20160223 005329 4.64 1.53 20160223 005330 4.36 1.52 20160223 005331 4.05 1.52 20160223 005332 3.95 1.52 20160223 005333 4.03 1.51 20160223 005334 4.09 1.51 20160223 005335 4.17 1.51 20160223 005336 4.30 1.50 20160223 005338 4.40 1.50 20160223 005339 4.52 1.50 20160223 005340 4.60 1.49 20160223 005341 4.66 1.49 20160223 005342 4.71 1.49 20160223 005343 4.70 1.48 20160223 005344 4.60 1.47 20160223 005345 4.50 1.46 20160223 005346 4.39 1.44 20160223 005347 4.27 1.43 20160223 005348 4.19 1.41 20160223 005349 4.05 1.39 20160223 005350 3.91 1.37 20160223 005351 3.76 1.35 20160223 005352 3.66 1.33 20160223 005353 3.42 1.32 20160223 005354 3.14 1.33 20160223 005355 2.86 1.33 20160223 005356 2.59 1.34 20160223 005357 2.38 1.35 20160223 005358 2.13 1.36 20160223 005359 1.91 1.38 20160223 005400 1.71 1.39 20160223 005401 1.55 1.41 20160223 005402 1.50 1.43 20160223 005403 1.39 1.44 20160223 005404 1.26 1.43 20160223 005405 1.22 1.43 20160223 005406 1.21 1.43 20160223 005407 1.24 1.43 20160223 005408 1.29 1.42 20160223 005409 1.37 1.42 20160223 005410 1.48 1.42 20160223 005411 1.58 1.42 20160223 005412 1.74 1.41 20160223 005413 2.06 1.41 20160223 005414 2.47 1.41 20160223 005415 2.88 1.41 20160223 005416 3.24 1.40 20160223 005417 3.65 1.40 20160223 005418 4.05 1.40 20160223 005419 4.46 1.40 20160223 005420 4.82 1.39 20160223 005421 5.22 1.39 20160223 005422 5.62 1.39 20160223 005423 5.90 1.39 20160223 005424 6.07 1.38 20160223 005425 6.18 1.38 20160223 005426 6.31 1.38 20160223 005427 6.42 1.38 20160223 005429 6.50 1.37 20160223 005430 6.55 1.37 20160223 005431 6.60 1.37 20160223 005432 6.61 1.36 20160223 005433 6.61 1.36 20160223 005434 6.26 1.36 20160223 005435 5.86 1.36 20160223 005436 5.38 1.35 20160223 005437 4.90 1.35 20160223 005438 4.43 1.35 20160223 005439 3.96 1.34 20160223 005440 3.56 1.34 20160223 005441 3.10 1.34 20160223 005442 2.66 1.33 20160223 005443 2.24 1.33 20160223 005444 2.05 1.34 20160223 005445 1.93 1.35 20160223 005446 1.82 1.35 20160223 005447 1.73 1.36 20160223 005448 1.66 1.36 20160223 005449 1.62 1.37 20160223 005450 1.59 1.37 20160223 005451 1.59 1.37 20160223 005452 1.62 1.37 20160223 005453 1.68 1.36 20160223 005454 1.68 1.35 20160223 005455 1.73 1.34 20160223 005456 1.79 1.32 20160223 005457 1.87 1.31 20160223 005458 1.91 1.30 20160223 005459 2.03 1.29 20160223 005500 2.16 1.28 20160223 005501 2.30 1.27 20160223 005502 2.45 1.27 20160223 005503 2.60 1.27 20160223 005504 2.68 1.28 20160223 005505 2.69 1.30 20160223 005506 2.69 1.31 20160223 005507 2.70 1.33 20160223 005508 2.67 1.34 20160223 005509 2.67 1.36 20160223 005510 2.65 1.37 20160223 005511 2.63 1.38 20160223 005512 2.57 1.39 20160223 005513 2.52 1.39 20160223 005514 2.45 1.38 20160223 005515 2.36 1.36 20160223 005516 2.27 1.35 20160223 005517 2.19 1.34 20160223 005519 2.09 1.32 20160223 005520 1.99 1.31 20160223 005521 1.90 1.30 20160223 005522 1.82 1.29 20160223 005523 1.81 1.29 20160223 005524 1.78 1.28 20160223 005525 1.67 1.29 20160223 005526 1.50 1.29 20160223 005527 1.35 1.30 20160223 005528 1.26 1.31 20160223 005529 1.14 1.32 20160223 005530 1.04 1.32 20160223 005531 1.02 1.33 20160223 005532 0.99 1.33 20160223 005533 0.96 1.33 20160223 005534 0.95 1.32 20160223 005535 0.97 1.31 20160223 005536 1.05 1.31 20160223 005537 1.16 1.30 20160223 005538 1.29 1.30 20160223 005539 1.42 1.30 20160223 005540 1.55 1.30 20160223 005541 1.66 1.30 20160223 005542 1.79 1.31 20160223 005543 1.88 1.31 20160223 005544 1.96 1.32 20160223 005545 1.96 1.34 20160223 005546 1.93 1.37 20160223 005547 1.97 1.40 20160223 005548 1.99 1.44 20160223 005549 2.04 1.47 20160223 005550 2.12 1.51 20160223 005551 2.25 1.54 20160223 005552 2.42 1.58 20160223 005553 2.62 1.62 20160223 005554 2.85 1.66 20160223 005555 2.97 1.67 20160223 005556 2.99 1.66 20160223 005557 3.01 1.65 20160223 005558 3.06 1.64 20160223 005559 3.00 1.61 20160223 005600 2.97 1.58 20160223 005601 2.96 1.55 20160223 005602 2.97 1.52 20160223 005603 2.99 1.49 20160223 005604 3.02 1.47 20160223 005605 2.95 1.46 20160223 005610 2.50 1.49 20160223 005611 2.42 1.50 20160223 005612 2.37 1.51 20160223 005613 2.30 1.53 20160223 005614 2.27 1.55 20160223 005615 2.26 1.57 20160223 005616 2.18 1.58 20160223 005617 2.07 1.58 20160223 005618 1.97 1.58 20160223 005619 1.86 1.59 20160223 005620 1.81 1.59 20160223 005621 1.80 1.60 20160223 005622 1.83 1.60 20160223 005623 1.89 1.60 20160223 005624 1.99 1.61 20160223 005625 2.13 1.61 20160223 005626 2.24 1.61 20160223 005627 2.29 1.62 20160223 005628 2.30 1.62 20160223 005629 2.34 1.63 20160223 005630 2.36 1.63 20160223 005631 2.37 1.63 20160223 005632 2.39 1.64 20160223 005633 2.41 1.64 20160223 005634 2.43 1.65 20160223 005635 2.49 1.65 20160223 005636 2.54 1.66 20160223 005637 2.62 1.66 20160223 005638 2.71 1.66 20160223 005639 2.82 1.67 20160223 005640 2.95 1.67 20160223 005641 3.07 1.67 20160223 005642 3.20 1.68 20160223 005643 3.35 1.68 20160223 005644 3.51 1.69 20160223 005645 3.68 1.69 20160223 005646 4.51 1.69 20160223 005647 5.79 1.70 20160223 005648 7.12 1.71 20160223 005649 8.49 1.71 20160223 005650 9.89 1.72 20160223 005651 11.29 1.73 20160223 005652 12.76 1.73 20160223 005653 14.26 1.74 20160223 005654 15.81 1.74 20160223 005655 17.18 1.75 20160223 005656 17.35 1.75 20160223 005657 16.77 1.76 20160223 005658 16.12 1.76 20160223 005659 15.44 1.76 20160223 005701 14.72 1.76 20160223 005702 13.96 1.77 20160223 005703 13.16 1.77 20160223 005704 12.42 1.77 20160223 005705 11.55 1.77 20160223 005706 10.64 1.78 20160223 005707 9.16 1.78 20160223 005708 7.36 1.78 20160223 005709 5.67 1.78 20160223 005710 4.35 1.79 20160223 005711 3.53 1.79 20160223 005712 3.79 1.79 20160223 005713 4.99 1.79 20160223 005714 6.65 1.80 20160223 005715 8.52 1.80 20160223 005716 10.33 1.80 20160223 005717 11.29 1.80 20160223 005718 11.59 1.80 20160223 005719 11.94 1.80 20160223 005720 12.32 1.80 20160223 005721 12.73 1.80 20160223 005722 12.98 1.80 20160223 005723 13.09 1.80 20160223 005724 12.84 1.81 20160223 005725 12.58 1.81 20160223 005726 12.31 1.81 20160223 005727 11.45 1.80 20160223 005728 10.59 1.79 20160223 005729 9.44 1.77 20160223 005730 8.37 1.76 20160223 005731 7.42 1.75 20160223 005732 6.61 1.75 20160223 005733 5.99 1.74 20160223 005734 5.61 1.74 20160223 005735 5.34 1.73 20160223 005736 5.47 1.73 20160223 005737 5.70 1.73 20160223 005738 5.70 1.74 20160223 005739 5.60 1.75 20160223 005740 5.41 1.75 20160223 005741 5.11 1.75 20160223 005742 4.57 1.75 20160223 005743 4.09 1.75 20160223 005744 3.57 1.74 20160223 005749 2.23 1.63 20160223 005751 4.52 1.60 20160223 005752 6.91 1.58 20160223 005753 9.35 1.56 20160223 005754 11.83 1.53 20160223 005755 14.36 1.51 20160223 005756 16.94 1.48 20160223 005757 19.57 1.45 20160223 005758 20.35 1.44 20160223 005759 18.35 1.45 20160223 005800 16.44 1.46 20160223 005801 14.62 1.47 20160223 005802 12.93 1.48 20160223 005803 11.40 1.49 20160223 005804 10.12 1.50 20160223 005805 9.07 1.51 20160223 005806 8.52 1.51 20160223 005807 8.46 1.52 20160223 005808 8.52 1.53 20160223 005809 8.15 1.54 20160223 005810 7.76 1.55 20160223 005811 7.36 1.56 20160223 005812 6.98 1.56 20160223 005813 6.59 1.57 20160223 005814 6.30 1.58 20160223 005815 6.09 1.59 20160223 005816 5.99 1.60 20160223 005817 6.04 1.61 20160223 005818 6.38 1.62 20160223 005819 6.92 1.65 20160223 005820 7.46 1.69 20160223 005821 7.99 1.73 20160223 005822 8.53 1.77 20160223 005823 9.08 1.81 20160223 005824 9.64 1.85 20160223 005825 10.09 1.89 20160223 005826 10.65 1.93 20160223 005827 11.22 1.98 20160223 005828 11.64 2.02 20160223 005829 11.46 2.01 20160223 005830 11.26 2.01 20160223 005831 11.08 2.00 20160223 005832 10.89 1.99 20160223 005833 10.70 1.99 20160223 005834 10.51 1.98 20160223 005835 10.31 1.98 20160223 005836 10.12 1.97 20160223 005837 9.93 1.96 20160223 005838 9.77 1.95 20160223 005839 9.77 1.93 20160223 005840 9.79 1.90 20160223 005842 9.83 1.88 20160223 005843 9.88 1.85 20160223 005844 9.95 1.82 20160223 005845 10.00 1.80 20160223 005846 10.01 1.78 20160223 005847 10.03 1.76 20160223 005848 10.07 1.75 20160223 005849 10.06 1.74 20160223 005850 9.86 1.74 20160223 005851 9.69 1.74 20160223 005852 9.50 1.74 20160223 005853 9.30 1.74 20160223 005854 9.11 1.73 20160223 005855 8.91 1.73 20160223 005856 8.72 1.72 20160223 005857 8.52 1.71 20160223 005858 8.33 1.70 20160223 005859 8.13 1.69 20160223 005900 7.91 1.69 20160223 005901 7.69 1.68 20160223 005902 7.50 1.68 20160223 005903 7.30 1.68 20160223 005904 7.08 1.68 20160223 005905 6.85 1.68 20160223 005906 6.63 1.67 20160223 005907 6.41 1.67 20160223 005908 6.18 1.67 20160223 005909 5.96 1.67 20160223 005910 6.02 1.66 20160223 005911 6.12 1.66 20160223 005912 6.23 1.65 20160223 005913 6.31 1.65 20160223 005914 6.37 1.64 20160223 005915 6.40 1.63 20160223 005916 6.41 1.63 20160223 005917 6.44 1.62 20160223 005918 6.39 1.62 20160223 005919 6.32 1.61 20160223 005920 6.27 1.60 20160223 005921 6.24 1.59 20160223 005922 6.24 1.58 20160223 005923 6.25 1.58 20160223 005924 6.29 1.57 20160223 005925 6.35 1.56 20160223 005926 6.44 1.55 20160223 005927 6.55 1.54 20160223 005928 6.68 1.53 20160223 005929 6.83 1.52 20160223 005930 6.73 1.51 20160223 005931 6.60 1.50 20160223 005933 6.46 1.49 20160223 005934 6.32 1.48 20160223 005935 6.16 1.46 20160223 005936 5.99 1.45 20160223 005937 5.80 1.44 20160223 005938 5.61 1.43 20160223 005939 5.34 1.41 20160223 005940 5.06 1.40 20160223 005941 4.74 1.37 20160223 005942 4.42 1.35 20160223 005943 4.13 1.32 20160223 005944 3.86 1.30 20160223 005945 3.62 1.28 20160223 005946 3.39 1.27 20160223 005947 3.19 1.25 20160223 005948 3.02 1.24 20160223 005949 2.86 1.23 20160223 005950 2.73 1.22 20160223 005951 2.81 1.27 20160223 005952 2.96 1.32 20160223 005953 3.11 1.37 20160223 005954 3.24 1.41 20160223 005955 3.42 1.46 20160223 005956 3.61 1.51 20160223 005957 3.82 1.56 20160223 005958 4.04 1.60 20160223 005959 4.28 1.65 20160223 010000 4.34 1.70 20160223 010001 4.29 1.72 20160223 010002 4.25 1.72 20160223 010003 4.20 1.72 20160223 010004 4.15 1.72 20160223 010005 4.10 1.72 20160223 010006 4.05 1.73 20160223 010007 4.00 1.73 20160223 010008 3.95 1.73 20160223 010009 3.90 1.73 20160223 010010 3.85 1.73 20160223 010011 3.81 1.73 20160223 010012 3.77 1.73 20160223 010013 3.73 1.73 20160223 010014 3.69 1.74 20160223 010015 3.66 1.74 20160223 010016 3.62 1.74 20160223 010017 3.58 1.75 20160223 010018 3.54 1.75 20160223 010019 3.50 1.76 20160223 010020 3.46 1.76 20160223 010021 3.41 1.77 20160223 010023 3.34 1.78 20160223 010024 3.28 1.79 20160223 010025 3.22 1.79 20160223 010026 3.15 1.80 20160223 010027 3.09 1.81 20160223 010028 3.03 1.81 20160223 010029 2.96 1.82 20160223 010030 2.90 1.83 20160223 010031 2.83 1.83 20160223 010032 2.75 1.84 20160223 010033 2.66 1.85 20160223 010034 2.58 1.85 20160223 010035 2.49 1.86 20160223 010036 2.39 1.86 20160223 010037 2.30 1.87 20160223 010038 2.21 1.88 20160223 010039 2.11 1.88 20160223 010040 2.02 1.89 20160223 010041 1.93 1.90 20160223 010042 6.77 1.88 20160223 010045 6.37 1.90 20160223 010046 6.26 1.90 20160223 010048 6.09 1.91 20160223 010049 6.02 1.92 20160223 010050 5.98 1.92 20160223 010051 5.94 1.92 20160223 010052 5.91 1.93 20160223 010053 5.91 1.93 20160223 010054 5.86 1.94 20160223 010055 5.83 1.94 20160223 010056 5.81 1.94 20160223 010057 5.81 1.95 20160223 010058 5.81 1.95 20160223 010059 5.83 1.95 20160223 010100 5.85 1.96 20160223 010101 5.88 1.96 20160223 010102 5.92 1.96 20160223 010103 5.99 1.97 20160223 010105 6.16 1.98 20160223 010106 6.27 1.98 20160223 010108 6.52 1.99 20160223 010109 6.67 1.99 20160223 010110 6.82 2.00 20160223 010111 6.99 2.00 20160223 010114 7.16 2.00 20160223 010115 7.07 2.00 20160223 010116 6.99 2.01 20160223 010117 6.90 2.01 20160223 010118 6.81 2.02 20160223 010119 6.70 2.03 20160223 010120 6.56 2.03 20160223 010121 6.42 2.04 20160223 010122 6.26 2.04 20160223 010123 6.11 2.05 20160223 010124 5.86 2.05 20160223 010125 5.58 2.04 20160223 010126 5.30 2.04 20160223 010127 5.03 2.04 20160223 010128 4.78 2.03 20160223 010129 4.53 2.03 20160223 010131 4.08 2.03 20160223 010135 3.63 2.01 20160223 010136 3.63 2.01 20160223 010138 3.69 2.00 20160223 010139 3.74 2.00 20160223 010140 3.80 2.00 20160223 010141 3.91 2.00 20160223 010142 3.98 2.01 20160223 010143 4.04 2.01 20160223 010144 4.10 2.01 20160223 010145 4.15 2.02 20160223 010146 4.20 2.02 20160223 010148 4.24 2.03 20160223 010150 4.21 2.04 20160223 010157 3.83 2.05 20160223 010159 3.80 2.05 20160223 010200 3.80 2.05 20160223 010201 3.83 2.05 20160223 010202 3.87 2.05 20160223 010204 3.92 2.05 20160223 010205 3.98 2.05 20160223 010206 3.85 2.05 20160223 010207 3.71 2.05 20160223 010208 3.56 2.05 20160223 010209 3.41 2.05 20160223 010210 3.27 2.05 20160223 010211 3.14 2.04 20160223 010213 2.90 2.03 20160223 010214 2.79 2.03 20160223 010215 2.68 2.02 20160223 010216 2.64 2.02 20160223 010217 2.62 2.03 20160223 010218 2.60 2.03 20160223 010219 2.56 2.04 20160223 010220 2.52 2.04 20160223 010221 2.48 2.05 20160223 010222 2.44 2.06 20160223 010224 2.37 2.08 20160223 010226 2.31 2.10 20160223 010227 2.31 2.10 20160223 010233 1.81 2.13 20160223 010234 1.72 2.13 20160223 010235 1.62 2.14 20160223 010236 1.50 2.14 20160223 010237 1.37 2.14 20160223 010238 1.26 2.15 20160223 010243 0.76 2.17 20160223 010244 0.65 2.18 20160223 010245 0.57 2.18 20160223 010246 0.47 2.18 20160223 010247 0.41 2.18 20160223 010248 0.33 2.19 20160223 010249 0.27 2.19 20160223 010250 0.21 2.19 20160223 010251 0.15 2.19 20160223 010252 0.16 2.20 20160223 010253 0.16 2.20 20160223 010255 0.17 2.20 20160223 010256 0.18 2.21 20160223 010258 0.20 2.21 20160223 010259 0.16 2.21 20160223 010300 0.14 2.21 20160223 010301 0.12 2.22 20160223 010302 0.13 2.22 20160223 010303 0.17 2.22 20160223 010304 0.26 2.22 20160223 010305 0.34 2.22 20160223 010306 0.44 2.23 20160223 010307 0.59 2.23 20160223 010308 0.63 2.23 20160223 010309 0.63 2.24 20160223 010313 0.84 2.29 20160223 010314 0.85 2.30 20160223 010315 0.82 2.32 20160223 010316 0.81 2.33 20160223 010317 0.81 2.34 20160223 010318 0.82 2.34 20160223 010319 0.83 2.34 20160223 010320 0.85 2.33 20160223 010321 0.88 2.32 20160223 010322 0.92 2.32 20160223 010323 0.97 2.31 20160223 010324 1.03 2.30 20160223 010325 1.10 2.30 20160223 010326 1.17 2.29 20160223 010327 1.25 2.28 20160223 010328 1.34 2.28 20160223 010329 1.40 2.28 20160223 010330 1.46 2.28 20160223 010331 1.55 2.29 20160223 010332 1.65 2.29 20160223 010333 1.74 2.29 20160223 010334 1.87 2.29 20160223 010335 2.00 2.30 20160223 010336 2.10 2.30 20160223 010337 2.22 2.31 20160223 010338 2.34 2.32 20160223 010339 2.41 2.33 20160223 010340 2.45 2.33 20160223 010341 2.49 2.33 20160223 010342 2.50 2.34 20160223 010343 2.50 2.34 20160223 010344 2.49 2.34 20160223 010346 2.44 2.34 20160223 010347 2.39 2.34 20160223 010348 2.30 2.34 20160223 010349 2.21 2.34 20160223 010350 2.14 2.34 20160223 010351 2.07 2.34 20160223 010352 2.05 2.34 20160223 010353 2.01 2.34 20160223 010354 2.02 2.34 20160223 010355 2.03 2.35 20160223 010356 2.05 2.35 20160223 010357 2.10 2.36 20160223 010358 2.11 2.37 20160223 010359 2.15 2.37 20160223 010400 2.16 2.38 20160223 010401 2.16 2.39 20160223 010402 2.19 2.39 20160223 010403 2.19 2.40 20160223 010404 2.22 2.41 20160223 010405 2.24 2.42 20160223 010406 2.28 2.42 20160223 010407 2.31 2.43 20160223 010408 2.34 2.44 20160223 010409 2.37 2.45 20160223 010410 2.43 2.45 20160223 010412 2.67 2.47 20160223 010413 2.81 2.47 20160223 010414 2.90 2.48 20160223 010415 3.05 2.49 20160223 010416 3.19 2.50 20160223 010417 3.36 2.50 20160223 010418 3.46 2.50 20160223 010419 3.59 2.50 20160223 010420 3.63 2.50 20160223 010421 3.64 2.50 20160223 010422 3.45 2.49 20160223 010423 3.31 2.48 20160223 010424 3.15 2.47 20160223 010425 3.02 2.47 20160223 010426 2.88 2.46 20160223 010427 2.78 2.46 20160223 010428 2.66 2.45 20160223 010429 2.59 2.45 20160223 010430 2.50 2.45 20160223 010431 2.45 2.45 20160223 010432 2.38 2.45 20160223 010433 2.34 2.45 20160223 010434 2.29 2.46 20160223 010436 2.26 2.46 20160223 010437 2.23 2.46 20160223 010438 2.22 2.46 20160223 010439 2.18 2.47 20160223 010440 2.16 2.48 20160223 010441 2.11 2.49 20160223 010442 2.09 2.49 20160223 010444 1.99 2.51 20160223 010448 1.80 2.54 20160223 010449 1.77 2.55 20160223 010450 1.73 2.55 20160223 010454 1.83 2.59 20160223 010455 1.98 2.60 20160223 010456 2.15 2.60 20160223 010457 2.31 2.61 20160223 010458 2.49 2.61 20160223 010459 2.61 2.62 20160223 010501 2.90 2.62 20160223 010502 3.01 2.62 20160223 010503 3.14 2.63 20160223 010504 3.08 2.63 20160223 010505 3.04 2.63 20160223 010507 2.97 2.63 20160223 010508 2.95 2.64 20160223 010509 2.92 2.64 20160223 010510 2.89 2.64 20160223 010511 2.88 2.64 20160223 010512 2.86 2.65 20160223 010514 2.80 2.65 20160223 010518 2.21 2.67 20160223 010519 2.08 2.67 20160223 010520 1.91 2.68 20160223 010521 1.76 2.68 20160223 010523 1.54 2.68 20160223 010527 1.53 2.68 20160223 010528 1.61 2.69 20160223 010529 1.69 2.69 20160223 010530 1.81 2.69 20160223 010531 1.95 2.69 20160223 010532 2.12 2.70 20160223 010533 2.29 2.70 20160223 010534 2.47 2.70 20160223 010535 2.70 2.71 20160223 010536 2.89 2.71 20160223 010537 3.04 2.71 20160223 010538 3.02 2.71 20160223 010539 3.06 2.71 20160223 010540 3.05 2.70 20160223 010541 3.05 2.70 20160223 010542 3.01 2.70 20160223 010543 3.03 2.70 20160223 010544 3.01 2.70 20160223 010545 2.97 2.69 20160223 010546 2.88 2.69 20160223 010547 2.64 2.69 20160223 010548 2.34 2.70 20160223 010549 2.12 2.70 20160223 010550 2.05 2.71 20160223 010551 2.16 2.71 20160223 010552 2.49 2.72 20160223 010553 3.03 2.74 20160223 010554 3.73 2.75 20160223 010555 4.35 2.76 20160223 010556 4.61 2.78 20160223 010557 4.16 2.78 20160223 010558 3.34 2.78 20160223 010559 2.80 2.78 20160223 010600 2.56 2.79 20160223 010601 2.87 2.79 20160223 010602 3.68 2.79 20160223 010603 4.68 2.80 20160223 010604 5.74 2.80 20160223 010605 7.14 2.81 20160223 010606 8.63 2.82 20160223 010607 10.04 2.83 20160223 010608 11.31 2.84 20160223 010609 12.45 2.85 20160223 010610 13.26 2.85 20160223 010611 14.10 2.86 20160223 010612 14.88 2.86 20160223 010613 15.32 2.86 20160223 010614 15.27 2.85 20160223 010615 15.15 2.85 20160223 010617 15.15 2.84 20160223 010618 15.03 2.82 20160223 010619 14.72 2.82 20160223 010620 14.33 2.81 20160223 010621 13.96 2.81 20160223 010622 13.62 2.80 20160223 010623 13.32 2.79 20160223 010624 13.14 2.79 20160223 010625 12.90 2.79 20160223 010626 12.69 2.78 20160223 010627 12.52 2.77 20160223 010628 12.38 2.77 20160223 010629 12.28 2.76 20160223 010630 12.05 2.76 20160223 010631 11.84 2.75 20160223 010632 11.48 2.75 20160223 010633 11.15 2.74 20160223 010634 10.93 2.74 20160223 010635 10.66 2.74 20160223 010636 10.41 2.73 20160223 010637 10.19 2.73 20160223 010638 10.00 2.73 20160223 010639 9.83 2.72 20160223 010640 9.71 2.72 20160223 010641 9.63 2.73 20160223 010642 9.57 2.73 20160223 010643 9.54 2.74 20160223 010644 9.54 2.74 20160223 010645 9.54 2.75 20160223 010646 9.58 2.75 20160223 010647 9.65 2.76 20160223 010648 9.74 2.76 20160223 010649 9.81 2.76 20160223 010650 9.90 2.76 20160223 010651 9.82 2.75 20160223 010652 9.72 2.73 20160223 010653 9.62 2.71 20160223 010654 9.53 2.70 20160223 010655 9.45 2.68 20160223 010656 9.38 2.67 20160223 010657 9.32 2.66 20160223 010658 9.26 2.65 20160223 010659 9.21 2.64 20160223 010700 9.17 2.63 20160223 010701 9.13 2.62 20160223 010702 9.07 2.61 20160223 010703 9.02 2.61 20160223 010704 8.97 2.60 20160223 010705 8.91 2.59 20160223 010706 8.80 2.59 20160223 010708 8.68 2.58 20160223 010709 8.54 2.58 20160223 010710 8.39 2.57 20160223 010711 8.22 2.56 20160223 010712 8.03 2.55 20160223 010713 7.83 2.54 20160223 010714 7.59 2.54 20160223 010715 7.38 2.53 20160223 010716 7.19 2.52 20160223 010717 7.00 2.51 20160223 010718 6.79 2.50 20160223 010719 6.64 2.50 20160223 010720 6.50 2.49 20160223 010721 6.37 2.48 20160223 010722 6.26 2.47 20160223 010723 6.21 2.46 20160223 010724 6.16 2.46 20160223 010725 6.13 2.46 20160223 010726 6.11 2.46 20160223 010727 6.10 2.46 20160223 010728 6.10 2.46 20160223 010729 6.11 2.46 20160223 010730 6.13 2.46 20160223 010731 6.17 2.46 20160223 010732 6.20 2.46 20160223 010733 6.26 2.46 20160223 010734 6.33 2.46 20160223 010735 6.37 2.45 20160223 010736 6.42 2.44 20160223 010737 6.47 2.43 20160223 010738 6.51 2.42 20160223 010739 6.51 2.42 20160223 010740 6.52 2.41 20160223 010741 6.53 2.40 20160223 010742 6.56 2.39 20160223 010743 6.59 2.39 20160223 010744 6.64 2.38 20160223 010745 6.67 2.37 20160223 010746 6.67 2.37 20160223 010747 6.67 2.36 20160223 010748 6.67 2.36 20160223 010749 6.68 2.35 20160223 010750 6.69 2.34 20160223 010751 6.69 2.33 20160223 010752 6.69 2.32 20160223 010753 6.70 2.30 20160223 010754 6.73 2.29 20160223 010755 6.79 2.29 20160223 010756 6.93 2.30 20160223 010757 7.12 2.31 20160223 010759 7.31 2.32 20160223 010800 7.51 2.34 20160223 010801 7.70 2.34 20160223 010802 7.90 2.35 20160223 010803 8.10 2.36 20160223 010804 8.27 2.36 20160223 010805 8.50 2.36 20160223 010806 8.67 2.37 20160223 010807 8.88 2.37 20160223 010808 9.05 2.37 20160223 010809 9.18 2.36 20160223 010810 9.32 2.37 20160223 010811 9.44 2.36 20160223 010812 9.51 2.36 20160223 010813 9.59 2.36 20160223 010814 9.65 2.36 20160223 010815 9.70 2.36 20160223 010816 9.74 2.35 20160223 010817 9.76 2.35 20160223 010818 9.76 2.35 20160223 010819 9.71 2.34 20160223 010820 9.65 2.34 20160223 010821 9.59 2.33 20160223 010822 9.53 2.33 20160223 010823 9.47 2.33 20160223 010824 9.40 2.33 20160223 010825 9.34 2.32 20160223 010826 9.28 2.32 20160223 010827 9.23 2.32 20160223 010828 9.18 2.31 20160223 010829 9.14 2.30 20160223 010830 9.14 2.30 20160223 010831 9.14 2.29 20160223 010832 9.14 2.28 20160223 010833 9.14 2.27 20160223 010834 9.13 2.27 20160223 010835 9.13 2.27 20160223 010836 9.13 2.26 20160223 010837 9.12 2.26 20160223 010838 9.12 2.26 20160223 010839 9.11 2.26 20160223 010840 9.04 2.26 20160223 010841 8.96 2.25 20160223 010842 8.89 2.24 20160223 010843 8.85 2.23 20160223 010844 8.81 2.22 20160223 010845 8.80 2.21 20160223 010846 8.79 2.19 20160223 010847 8.81 2.17 20160223 010849 8.84 2.15 20160223 010850 8.87 2.13 20160223 010851 8.93 2.11 20160223 010852 8.98 2.10 20160223 010853 9.01 2.10 20160223 010854 9.03 2.10 20160223 010855 9.02 2.11 20160223 010856 9.00 2.12 20160223 010857 8.97 2.12 20160223 010858 8.96 2.13 20160223 010859 8.93 2.13 20160223 010900 8.92 2.13 20160223 010901 8.89 2.13 20160223 010902 8.87 2.12 20160223 010903 8.85 2.12 20160223 010904 8.82 2.11 20160223 010905 8.81 2.11 20160223 010906 8.80 2.10 20160223 010907 8.80 2.09 20160223 010908 8.80 2.09 20160223 010909 8.81 2.08 20160223 010910 8.82 2.08 20160223 010911 8.85 2.07 20160223 010912 8.89 2.06 20160223 010913 8.95 2.05 20160223 010914 9.00 2.05 20160223 010915 9.08 2.04 20160223 010916 9.15 2.03 20160223 010917 9.23 2.02 20160223 010918 9.30 2.02 20160223 010919 9.39 2.01 20160223 010920 9.49 2.01 20160223 010921 9.56 2.01 20160223 010922 9.62 2.01 20160223 010923 9.63 2.00 20160223 010924 9.68 2.00 20160223 010925 9.68 1.99 20160223 010926 9.58 1.98 20160223 010927 9.51 1.96 20160223 010928 9.43 1.95 20160223 010929 9.38 1.95 20160223 010930 9.33 1.94 20160223 010931 9.29 1.93 20160223 010932 9.25 1.93 20160223 010933 9.22 1.93 20160223 010934 9.20 1.93 20160223 010935 9.19 1.92 20160223 010936 9.21 1.92 20160223 010937 9.28 1.92 20160223 010938 9.35 1.91 20160223 010940 9.40 1.90 20160223 010941 9.44 1.89 20160223 010942 9.45 1.88 20160223 010943 9.47 1.87 20160223 010944 9.46 1.87 20160223 010945 9.44 1.86 20160223 010946 9.41 1.85 20160223 010947 9.37 1.84 20160223 010948 9.31 1.83 20160223 010949 9.21 1.83 20160223 010950 9.13 1.83 20160223 010951 9.07 1.83 20160223 010952 9.01 1.82 20160223 010953 8.97 1.82 20160223 010954 8.94 1.81 20160223 010955 8.92 1.80 20160223 010956 8.91 1.79 20160223 010957 8.91 1.78 20160223 010958 8.93 1.77 20160223 010959 8.96 1.76 20160223 011000 9.00 1.73 20160223 011001 8.92 1.73 20160223 011002 8.85 1.73 20160223 011003 8.80 1.72 20160223 011004 8.76 1.72 20160223 011005 8.73 1.71 20160223 011006 8.72 1.71 20160223 011007 8.71 1.71 20160223 011008 8.73 1.70 20160223 011009 8.76 1.70 20160223 011010 8.80 1.69 20160223 011011 8.90 1.69 20160223 011012 8.99 1.68 20160223 011013 9.09 1.67 20160223 011014 9.13 1.66 20160223 011015 9.06 1.65 20160223 011016 9.00 1.64 20160223 011017 8.92 1.63 20160223 011018 8.85 1.63 20160223 011019 8.76 1.62 20160223 011020 8.67 1.62 20160223 011021 8.55 1.61 20160223 011022 8.46 1.61 20160223 011023 8.42 1.61 20160223 011024 8.34 1.62 20160223 011025 8.26 1.62 20160223 011026 8.16 1.63 20160223 011027 8.16 1.63 20160223 011028 8.15 1.63 20160223 011029 8.14 1.63 20160223 011031 8.14 1.63 20160223 011032 8.12 1.62 20160223 011033 8.11 1.61 20160223 011034 8.08 1.59 20160223 011035 8.15 1.59 20160223 011036 8.26 1.59 20160223 011037 8.35 1.59 20160223 011038 8.44 1.59 20160223 011039 8.57 1.59 20160223 011040 8.69 1.61 20160223 011041 8.84 1.64 20160223 011042 8.94 1.65 20160223 011043 9.03 1.67 20160223 011044 9.14 1.69 20160223 011045 9.21 1.70 20160223 011046 9.29 1.71 20160223 011047 9.36 1.72 20160223 011048 9.46 1.73 20160223 011049 9.60 1.74 20160223 011050 9.74 1.75 20160223 011051 9.89 1.76 20160223 011052 10.07 1.77 20160223 011053 10.21 1.78 20160223 011054 10.36 1.79 20160223 011055 10.46 1.80 20160223 011056 10.55 1.80 20160223 011057 10.64 1.81 20160223 011058 10.63 1.82 20160223 011059 10.62 1.83 20160223 011100 10.58 1.84 20160223 011101 10.54 1.85 20160223 011102 10.49 1.85 20160223 011103 10.42 1.86 20160223 011104 10.35 1.86 20160223 011105 10.26 1.87 20160223 011106 10.17 1.88 20160223 011107 10.06 1.89 20160223 011108 9.97 1.90 20160223 011109 9.89 1.91 20160223 011110 9.86 1.91 20160223 011111 9.82 1.92 20160223 011112 9.83 1.92 20160223 011113 9.82 1.92 20160223 011114 9.85 1.92 20160223 011115 9.87 1.92 20160223 011116 9.87 1.91 20160223 011117 9.84 1.91 20160223 011118 9.83 1.90 20160223 011119 9.78 1.90 20160223 011121 9.71 1.89 20160223 011122 9.55 1.89 20160223 011123 9.35 1.88 20160223 011124 9.18 1.87 20160223 011125 8.99 1.87 20160223 011126 8.79 1.85 20160223 011127 8.60 1.83 20160223 011128 8.41 1.81 20160223 011129 8.23 1.80 20160223 011130 8.05 1.78 20160223 011131 7.87 1.76 20160223 011132 7.72 1.75 20160223 011133 7.54 1.73 20160223 011134 7.40 1.72 20160223 011135 7.29 1.71 20160223 011136 7.19 1.71 20160223 011137 7.10 1.71 20160223 011138 7.01 1.71 20160223 011139 6.92 1.71 20160223 011140 6.80 1.71 20160223 011141 6.67 1.72 20160223 011142 6.54 1.72 20160223 011143 6.40 1.72 20160223 011144 6.22 1.72 20160223 011145 6.11 1.71 20160223 011146 6.03 1.71 20160223 011147 6.01 1.70 20160223 011148 6.00 1.70 20160223 011149 5.96 1.69 20160223 011150 5.92 1.69 20160223 011151 5.86 1.68 20160223 011152 5.79 1.68 20160223 011153 5.72 1.67 20160223 011154 5.64 1.67 20160223 011155 5.55 1.66 20160223 011156 5.45 1.65 20160223 011157 5.47 1.66 20160223 011158 5.57 1.65 20160223 011159 5.68 1.65 20160223 011200 5.79 1.65 20160223 011201 5.91 1.66 20160223 011202 6.02 1.66 20160223 011203 6.12 1.67 20160223 011204 6.24 1.68 20160223 011205 6.36 1.69 20160223 011206 6.49 1.70 20160223 011207 6.58 1.71 20160223 011208 6.54 1.73 20160223 011209 6.47 1.74 20160223 011210 6.44 1.74 20160223 011212 6.46 1.75 20160223 011213 6.52 1.75 20160223 011214 6.62 1.75 20160223 011215 6.76 1.75 20160223 011216 6.94 1.75 20160223 011217 7.15 1.75 20160223 011218 7.44 1.75 20160223 011219 7.73 1.75 20160223 011220 8.04 1.77 20160223 011221 8.36 1.78 20160223 011222 8.37 1.80 20160223 011223 8.35 1.81 20160223 011224 8.26 1.83 20160223 011225 8.18 1.84 20160223 011226 8.05 1.85 20160223 011227 7.89 1.86 20160223 011228 7.68 1.86 20160223 011229 7.48 1.86 20160223 011230 7.31 1.86 20160223 011231 7.11 1.86 20160223 011232 6.98 1.87 20160223 011233 6.87 1.87 20160223 011234 6.82 1.88 20160223 011235 6.79 1.89 20160223 011236 6.74 1.90 20160223 011237 6.70 1.91 20160223 011238 6.52 1.91 20160223 011239 6.34 1.92 20160223 011240 6.18 1.92 20160223 011241 6.03 1.92 20160223 011242 5.87 1.91 20160223 011243 5.72 1.91 20160223 011244 5.59 1.90 20160223 011245 5.45 1.89 20160223 011246 5.31 1.89 20160223 011247 5.12 1.90 20160223 011248 4.93 1.92 20160223 011249 4.74 1.94 20160223 011250 4.59 1.96 20160223 011251 4.46 1.98 20160223 011252 4.35 2.00 20160223 011253 4.25 2.02 20160223 011254 4.17 2.04 20160223 011255 4.09 2.06 20160223 011256 4.02 2.07 20160223 011257 3.95 2.07 20160223 011258 3.90 2.07 20160223 011259 3.87 2.06 20160223 011300 3.85 2.06 20160223 011302 3.83 2.05 20160223 011303 3.83 2.05 20160223 011304 3.83 2.04 20160223 011305 3.85 2.04 20160223 011306 3.90 2.04 20160223 011307 3.98 2.05 20160223 011308 4.03 2.05 20160223 011309 4.08 2.06 20160223 011310 4.11 2.06 20160223 011311 4.15 2.07 20160223 011312 4.25 2.08 20160223 011313 4.32 2.08 20160223 011314 4.37 2.09 20160223 011315 4.47 2.09 20160223 011316 4.64 2.09 20160223 011317 4.77 2.08 20160223 011318 4.90 2.08 20160223 011319 5.02 2.07 20160223 011320 5.10 2.07 20160223 011321 5.19 2.06 20160223 011322 5.27 2.06 20160223 011323 5.34 2.05 20160223 011324 5.36 2.05 20160223 011325 5.36 2.04 20160223 011326 5.36 2.04 20160223 011327 5.34 2.03 20160223 011328 5.30 2.02 20160223 011329 5.27 2.01 20160223 011330 5.22 2.01 20160223 011331 5.15 2.00 20160223 011332 5.05 1.99 20160223 011333 4.84 1.99 20160223 011334 4.65 1.98 20160223 011335 4.50 1.97 20160223 011336 4.37 1.96 20160223 011337 4.26 1.95 20160223 011338 4.17 1.95 20160223 011339 4.12 1.94 20160223 011340 4.11 1.93 20160223 011341 4.07 1.93 20160223 011342 4.04 1.93 20160223 011343 4.07 1.93 20160223 011344 4.15 1.93 20160223 011345 4.25 1.93 20160223 011346 4.42 1.93 20160223 011347 4.63 1.93 20160223 011348 4.88 1.93 20160223 011349 5.01 1.93 20160223 011350 4.97 1.92 20160223 011351 4.90 1.91 20160223 011353 4.83 1.90 20160223 011354 4.74 1.90 20160223 011355 4.64 1.90 20160223 011356 4.51 1.89 20160223 011357 4.36 1.89 20160223 011358 4.20 1.90 20160223 011359 3.99 1.90 20160223 011400 3.79 1.90 20160223 011401 3.59 1.89 20160223 011402 3.39 1.88 20160223 011403 3.23 1.87 20160223 011404 3.07 1.86 20160223 011405 3.05 1.85 20160223 011406 3.16 1.84 20160223 011407 3.31 1.84 20160223 011408 3.51 1.85 20160223 011409 3.70 1.85 20160223 011410 3.94 1.85 20160223 011411 4.18 1.85 20160223 011412 4.42 1.85 20160223 011413 4.64 1.86 20160223 011414 4.87 1.85 20160223 011415 5.15 1.84 20160223 011416 5.36 1.83 20160223 011417 5.32 1.82 20160223 011418 5.30 1.81 20160223 011419 5.39 1.79 20160223 011420 5.45 1.78 20160223 011421 5.55 1.77 20160223 011422 5.66 1.76 20160223 011423 5.79 1.76 20160223 011424 6.01 1.75 20160223 011425 6.31 1.74 20160223 011426 6.74 1.73 20160223 011427 7.24 1.71 20160223 011428 7.70 1.69 20160223 011429 8.32 1.67 20160223 011430 8.78 1.69 20160223 011431 9.25 1.69 20160223 011432 9.63 1.70 20160223 011433 10.04 1.70 20160223 011434 10.46 1.70 20160223 011435 10.86 1.70 20160223 011436 11.16 1.70 20160223 011437 11.52 1.70 20160223 011438 11.86 1.72 20160223 011439 12.11 1.73 20160223 011440 12.41 1.75 20160223 011441 12.70 1.76 20160223 011442 12.97 1.78 20160223 011444 13.13 1.79 20160223 011445 13.29 1.80 20160223 011446 13.39 1.79 20160223 011447 13.47 1.77 20160223 011448 13.57 1.77 20160223 011449 13.68 1.76 20160223 011450 13.75 1.75 20160223 011451 13.85 1.75 20160223 011452 13.93 1.75 20160223 011453 14.04 1.77 20160223 011454 14.22 1.79 20160223 011455 14.42 1.81 20160223 011456 14.60 1.83 20160223 011457 14.83 1.85 20160223 011458 15.05 1.87 20160223 011459 15.32 1.89 20160223 011500 15.56 1.92 20160223 011501 15.72 1.94 20160223 011502 15.94 1.96 20160223 011503 16.16 1.98 20160223 011504 16.35 1.99 20160223 011505 16.60 2.00 20160223 011506 16.80 2.01 20160223 011507 17.01 2.04 20160223 011508 17.15 2.07 20160223 011509 17.22 2.11 20160223 011510 17.31 2.15 20160223 011511 17.35 2.19 20160223 011512 17.26 2.23 20160223 011513 17.17 2.27 20160223 011514 17.07 2.31 20160223 011515 16.94 2.35 20160223 011516 16.77 2.39 20160223 011517 16.59 2.43 20160223 011518 16.40 2.46 20160223 011519 16.15 2.50 20160223 011520 15.91 2.52 20160223 011521 15.62 2.55 20160223 011522 15.33 2.58 20160223 011523 14.98 2.61 20160223 011524 14.68 2.63 20160223 011525 14.33 2.66 20160223 011526 14.08 2.69 20160223 011527 13.85 2.71 20160223 011528 13.69 2.75 20160223 011529 13.55 2.78 20160223 011530 13.37 2.81 20160223 011531 13.17 2.84 20160223 011532 12.95 2.87 20160223 011534 12.70 2.91 20160223 011535 12.44 2.94 20160223 011536 12.23 2.98 20160223 011537 12.04 3.01 20160223 011538 11.86 3.05 20160223 011539 11.71 3.09 20160223 011540 11.58 3.12 20160223 011541 11.42 3.16 20160223 011542 11.24 3.18 20160223 011543 11.06 3.20 20160223 011544 10.94 3.22 20160223 011545 10.84 3.25 20160223 011546 10.79 3.27 20160223 011547 10.76 3.30 20160223 011548 10.77 3.34 20160223 011549 10.87 3.37 20160223 011550 10.98 3.42 20160223 011551 11.07 3.46 20160223 011552 11.15 3.50 20160223 011553 11.21 3.54 20160223 011554 11.26 3.58 20160223 011555 11.31 3.61 20160223 011556 11.53 3.64 20160223 011557 11.77 3.68 20160223 011558 12.04 3.72 20160223 011559 12.38 3.78 20160223 011600 12.69 3.83 20160223 011601 13.06 3.89 20160223 011602 13.34 3.97 20160223 011603 13.64 4.06 20160223 011604 13.94 4.14 20160223 011605 14.33 4.23 20160223 011606 14.66 4.32 20160223 011607 15.00 4.41 20160223 011608 15.34 4.50 20160223 011609 15.57 4.57 20160223 011610 15.75 4.66 20160223 011611 15.90 4.75 20160223 011612 16.01 4.83 20160223 011613 16.12 4.91 20160223 011614 16.33 5.00 20160223 011615 16.63 5.10 20160223 011616 16.93 5.18 20160223 011617 17.25 5.27 20160223 011618 17.63 5.37 20160223 011619 18.07 5.48 20160223 011620 18.38 5.57 20160223 011621 18.62 5.66 20160223 011622 18.85 5.75 20160223 011623 19.06 5.84 20160223 011625 19.29 5.94 20160223 011626 19.46 6.03 20160223 011627 19.52 6.11 20160223 011628 19.52 6.18 20160223 011629 19.54 6.25 20160223 011630 19.64 6.33 20160223 011631 19.73 6.39 20160223 011632 19.85 6.45 20160223 011633 20.09 6.50 20160223 011634 20.40 6.55 20160223 011635 20.69 6.61 20160223 011636 20.99 6.67 20160223 011637 21.32 6.75 20160223 011638 21.60 6.83 20160223 011639 21.93 6.90 20160223 011640 22.31 6.98 20160223 011641 22.67 7.06 20160223 011642 23.07 7.14 20160223 011643 23.36 7.20 20160223 011644 23.32 7.19 20160223 011645 22.84 7.11 20160223 011646 22.26 7.00 20160223 011647 21.55 6.87 20160223 011648 20.85 6.74 20160223 011649 20.09 6.60 20160223 011650 19.33 6.45 20160223 011651 18.58 6.26 20160223 011652 17.95 6.08 20160223 011653 17.43 5.89 20160223 011654 17.03 5.71 20160223 011655 16.74 5.54 20160223 011656 16.57 5.39 20160223 011657 16.52 5.29 20160223 011658 16.54 5.20 20160223 011659 16.64 5.13 20160223 011700 16.79 5.08 20160223 011701 16.95 5.03 20160223 011702 17.22 5.02 20160223 011703 17.46 5.01 20160223 011704 17.64 5.00 20160223 011705 17.75 4.99 20160223 011706 17.81 4.97 20160223 011707 17.73 4.93 20160223 011708 17.53 4.87 20160223 011709 17.40 4.82 20160223 011710 17.27 4.76 20160223 011711 17.18 4.70 20160223 011712 17.12 4.64 20160223 011713 17.07 4.59 20160223 011714 17.00 4.53 20160223 011716 16.94 4.48 20160223 011717 16.87 4.42 20160223 011718 16.75 4.36 20160223 011719 16.62 4.31 20160223 011720 16.51 4.28 20160223 011721 16.35 4.24 20160223 011722 16.19 4.20 20160223 011723 16.01 4.15 20160223 011724 15.84 4.11 20160223 011725 15.68 4.05 20160223 011726 15.59 4.01 20160223 011727 15.46 3.96 20160223 011728 15.35 3.91 20160223 011729 15.25 3.86 20160223 011730 15.25 3.81 20160223 011731 15.33 3.78 20160223 011732 15.41 3.73 20160223 011733 15.50 3.70 20160223 011734 15.63 3.66 20160223 011735 15.66 3.63 20160223 011736 15.36 3.58 20160223 011737 15.08 3.53 20160223 011738 14.79 3.49 20160223 011739 14.57 3.45 20160223 011740 14.29 3.40 20160223 011741 13.91 3.34 20160223 011742 13.58 3.27 20160223 011743 13.27 3.22 20160223 011744 12.96 3.16 20160223 011745 12.63 3.09 20160223 011746 12.33 3.03 20160223 011747 11.99 2.95 20160223 011748 11.66 2.87 20160223 011749 11.33 2.80 20160223 011750 10.96 2.72 20160223 011751 10.56 2.63 20160223 011752 10.22 2.55 20160223 011753 9.89 2.46 20160223 011754 9.62 2.39 20160223 011755 9.38 2.30 20160223 011756 9.16 2.21 20160223 011757 8.92 2.13 20160223 011758 8.71 2.04 20160223 011759 8.49 1.96 20160223 011800 8.30 1.87 20160223 011801 8.30 1.77 20160223 011802 8.40 1.67 20160223 011803 8.55 1.57 20160223 011804 8.71 1.49 20160223 011806 8.94 1.39 20160223 011807 8.94 1.30 20160223 011808 8.91 1.20 20160223 011809 8.87 1.10 20160223 011810 8.92 0.99 20160223 011811 8.96 0.89 20160223 011812 9.23 0.81 20160223 011813 9.55 0.74 20160223 011814 9.97 0.67 20160223 011815 10.21 0.62 20160223 011816 10.49 0.57 20160223 011817 10.47 0.53 20160223 011818 10.38 0.50 20160223 011819 10.31 0.47 20160223 011820 10.21 0.45 20160223 011821 10.11 0.44 20160223 011822 9.80 0.46 20160223 011823 9.55 0.49 20160223 011824 9.31 0.53 20160223 011825 9.14 0.56 20160223 011826 9.14 0.61 20160223 011827 9.59 0.69 20160223 011829 10.77 0.86 20160223 011830 11.38 0.94 20160223 011831 12.00 1.04 20160223 011832 12.56 1.14 20160223 011833 13.03 1.25 20160223 011834 13.47 1.34 20160223 011835 14.03 1.45 20160223 011836 14.38 1.50 20160223 011837 14.73 1.54 20160223 011838 15.08 1.59 20160223 011839 15.38 1.63 20160223 011840 15.69 1.68 20160223 011841 15.49 1.74 20160223 011842 15.27 1.79 20160223 011843 15.02 1.85 20160223 011844 14.78 1.91 20160223 011845 14.68 1.97 20160223 011846 14.94 2.02 20160223 011847 15.26 2.08 20160223 011848 15.61 2.15 20160223 011849 15.98 2.21 20160223 011850 16.19 2.27 20160223 011851 16.30 2.31 20160223 011852 16.40 2.35 20160223 011853 16.51 2.41 20160223 011854 16.58 2.46 20160223 011855 16.74 2.49 20160223 011857 16.95 2.52 20160223 011858 17.20 2.55 20160223 011900 17.48 2.59 20160223 011901 17.28 2.60 20160223 011902 17.07 2.61 20160223 011903 16.84 2.62 20160223 011904 16.60 2.63 20160223 011905 16.26 2.58 20160223 011906 15.86 2.54 20160223 011907 15.56 2.50 20160223 011908 15.28 2.48 20160223 011909 15.06 2.46 20160223 011910 14.93 2.45 20160223 011911 14.85 2.45 20160223 011912 14.80 2.46 20160223 011916 13.99 2.39 20160223 011917 13.84 2.36 20160223 011918 13.78 2.35 20160223 011919 13.79 2.34 20160223 011920 13.85 2.34 20160223 011926 13.58 2.34 20160223 011927 13.03 2.33 20160223 011928 12.43 2.33 20160223 011929 11.86 2.32 20160223 011930 11.44 2.33 20160223 011935 10.02 2.32 20160223 011936 9.76 2.27 20160223 011937 9.47 2.21 20160223 011938 9.27 2.15 20160223 011939 8.87 2.08 20160223 011940 8.70 2.02 20160223 011941 8.53 1.97 20160223 011942 8.12 1.90 20160223 011943 7.77 1.84 20160223 011944 7.53 1.77 20160223 011945 7.44 1.70 20160223 011947 7.28 1.62 20160223 011948 7.14 1.54 20160223 011949 7.00 1.47 20160223 011950 7.19 1.47 20160223 011951 7.40 1.48 20160223 011952 7.60 1.49 20160223 011953 7.84 1.50 20160223 011954 7.97 1.54 20160223 011955 8.19 1.61 20160223 011956 8.51 1.69 20160223 011957 8.77 1.77 20160223 011958 9.13 1.84 20160223 011959 9.39 1.87 20160223 012000 12.83 2.17 20160223 012001 12.04 2.21 20160223 012002 11.56 2.24 20160223 012003 10.58 2.25 20160223 012004 9.90 2.28 20160223 012005 8.96 2.29 20160223 012006 8.34 2.31 20160223 012007 7.55 2.30 20160223 012008 6.97 2.31 20160223 012009 6.24 2.30 20160223 012010 5.63 2.29 20160223 012011 5.07 2.33 20160223 012012 4.61 2.35 20160223 012013 4.19 2.38 20160223 012014 4.10 2.41 20160223 012015 3.92 2.37 20160223 012016 3.84 2.34 20160223 012017 4.26 2.29 20160223 012018 4.95 2.24 20160223 012019 5.57 2.19 20160223 012020 6.26 2.14 20160223 012021 7.02 2.09 20160223 012022 7.90 2.04 20160223 012023 8.41 1.96 20160223 012024 8.87 1.86 20160223 012025 9.36 1.77 20160223 012026 9.99 1.67 20160223 012027 10.37 1.54 20160223 012028 10.72 1.38 20160223 012045 16.12 1.13 20160223 012046 15.60 0.75 20160223 012239 3.46 1.32 20160223 012240 3.51 1.38 20160223 012241 3.47 1.43 20160223 012242 3.45 1.49 20160223 012243 3.45 1.50 20160223 012244 3.59 1.52 20160223 012245 3.63 1.53 20160223 012246 3.68 1.54 20160223 012247 3.71 1.59 20160223 012248 3.67 1.62 20160223 012251 3.81 1.71 20160223 012253 3.91 1.72 20160223 012254 4.15 1.74 20160223 012255 4.34 1.75 20160223 012256 4.65 1.77 20160223 012257 4.88 1.79 20160223 012258 5.15 1.80 20160223 012300 5.47 1.83 20160223 012301 5.61 1.85 20160223 012302 5.68 1.85 20160223 012303 5.75 1.87 20160223 012315 5.63 2.33 20160223 012316 5.74 2.19 20160223 012317 5.88 2.05 20160223 012318 6.07 1.93 20160223 012319 6.19 1.92 20160223 012320 6.31 1.94 20160223 012321 6.49 1.95 20160223 012322 6.62 1.96 20160223 012323 7.10 1.97 20160223 012324 7.70 1.97 20160223 012325 8.22 1.99 20160223 012326 8.68 2.01 20160223 012327 8.76 2.09 20160223 012328 8.96 2.16 20160223 012329 9.01 2.24 20160223 012330 9.03 2.31 20160223 012331 8.53 2.31 20160223 012332 8.10 2.32 20160223 012333 7.84 2.32 20160223 012334 7.45 2.33 20160223 012335 6.85 2.31 20160223 012336 6.22 2.29 20160223 012337 5.59 2.27 20160223 012338 5.10 2.26 20160223 012345 6.31 2.33 20160223 012346 6.60 2.32 20160223 012347 6.99 2.31 20160223 012348 7.47 2.30 20160223 012349 8.01 2.29 20160223 012350 8.53 2.28 20160223 012351 9.01 2.26 20160223 012352 9.20 2.25 20160223 012353 9.41 2.25 20160223 012354 9.61 2.24 20160223 012355 9.77 2.25 20160223 012356 9.77 2.27 20160223 012357 9.79 2.27 20160223 012358 9.77 2.28 20160223 012359 9.76 2.28 20160223 012400 9.52 2.28 20160223 012401 9.30 2.28 20160223 012402 9.07 2.29 20160223 012403 8.90 2.29 20160223 012404 8.89 2.30 20160223 012405 8.91 2.30 20160223 012406 8.98 2.29 20160223 012408 9.17 2.34 20160223 012412 9.55 2.62 20160223 012413 9.76 2.73 20160223 012428 12.24 2.25 20160223 012429 12.00 2.35 20160223 012430 11.81 2.41 20160223 012431 11.67 2.48 20160223 012432 11.49 2.54 20160223 012440 12.28 2.68 20160223 012441 12.75 2.73 20160223 012442 13.88 2.73 20160223 012443 15.10 2.75 20160223 012444 16.40 2.78 20160223 012445 17.72 2.78 20160223 012446 18.25 2.88 20160223 012447 18.80 2.99 20160223 012448 19.51 3.09 20160223 012449 20.32 3.19 20160223 012504 16.40 2.57 20160223 012505 16.38 2.59 20160223 012506 16.31 2.61 20160223 012507 16.10 2.63 20160223 012508 15.74 2.63 20160223 012509 15.34 2.62 20160223 012510 14.96 2.61 20160223 012511 14.54 2.59 20160223 012512 13.93 2.61 20160223 012513 13.34 2.63 20160223 012514 12.67 2.63 20160223 012515 12.10 2.65 20160223 012516 11.68 2.57 20160223 012517 11.26 2.46 20160223 012518 10.87 2.37 20160223 012519 10.47 2.29 20160223 012520 10.04 2.27 20160223 012521 9.68 2.36 20160223 012522 9.29 2.44 20160223 012523 8.85 2.53 20160223 012525 8.41 2.60 20160223 012526 8.30 2.61 20160223 012527 8.22 2.61 20160223 012528 8.14 2.62 20160223 012529 8.06 2.62 20160223 012530 8.07 2.64 20160223 012531 8.21 2.67 20160223 012532 8.37 2.70 20160223 012533 8.57 2.73 20160223 012534 8.79 2.75 20160223 012535 8.88 2.75 20160223 012536 9.01 2.75 20160223 012537 9.20 2.74 20160223 012538 9.43 2.73 20160223 012539 9.65 2.73 20160223 012540 9.83 2.73 20160223 012541 10.05 2.74 20160223 012542 10.31 2.77 20160223 012543 10.59 2.79 20160223 012544 10.68 2.82 20160223 012545 10.74 2.84 20160223 012546 10.84 2.87 20160223 012547 10.95 2.90 20160223 012548 11.09 2.91 20160223 012549 11.23 2.92 20160223 012550 11.36 2.92 20160223 012551 11.51 2.92 20160223 012552 11.66 2.92 20160223 012553 11.91 2.94 20160223 012554 12.17 2.98 20160223 012555 12.40 3.03 20160223 012556 12.64 3.06 20160223 012557 12.84 3.09 20160223 012558 12.77 3.11 20160223 012559 12.50 3.12 20160223 012600 12.24 3.11 20160223 012601 11.88 3.11 20160223 012602 11.41 3.11 20160223 012603 10.63 3.12 20160223 012604 10.37 3.17 20160223 012605 10.07 3.20 20160223 012606 9.71 3.24 20160223 012607 9.30 3.26 20160223 012608 8.90 3.28 20160223 012609 8.46 3.29 20160223 012610 8.13 3.30 20160223 012611 7.82 3.32 20160223 012612 7.52 3.36 20160223 012613 7.27 3.41 20160223 012614 7.03 3.45 20160223 012616 6.83 3.49 20160223 012617 6.65 3.51 20160223 012618 6.61 3.52 20160223 012619 6.60 3.53 20160223 012620 6.61 3.53 20160223 012621 6.68 3.53 20160223 012622 6.77 3.52 20160223 012623 7.03 3.51 20160223 012624 7.28 3.51 20160223 012625 7.60 3.50 20160223 012626 7.84 3.49 20160223 012627 8.09 3.49 20160223 012628 8.46 3.49 20160223 012629 8.73 3.49 20160223 012630 8.99 3.50 20160223 012631 9.08 3.52 20160223 012632 9.04 3.54 20160223 012633 8.57 3.56 20160223 012634 8.15 3.57 20160223 012635 7.59 3.59 20160223 012636 7.12 3.60 20160223 012637 6.44 3.62 20160223 012638 5.78 3.64 20160223 012639 4.97 3.66 20160223 012640 4.28 3.68 20160223 012641 3.45 3.71 20160223 012642 2.61 3.73 20160223 012643 1.95 3.74 20160223 012644 1.26 3.75 20160223 012645 0.90 3.76 20160223 012646 0.81 3.79 20160223 012647 0.72 3.83 20160223 012648 0.46 3.87 20160223 012649 0.23 3.91 20160223 012650 0.55 3.96 20160223 012651 0.95 3.99 20160223 012652 1.57 4.03 20160223 012653 2.11 4.06 20160223 012654 2.57 4.08 20160223 012655 3.29 4.11 20160223 012656 4.08 4.14 20160223 012657 4.71 4.17 20160223 012658 5.40 4.22 20160223 012659 6.05 4.27 20160223 012700 6.70 4.32 20160223 012701 7.12 4.36 20160223 012702 7.74 4.41 20160223 012703 8.47 4.46 20160223 012704 8.90 4.51 20160223 012706 9.09 4.54 20160223 012707 9.25 4.58 20160223 012708 9.36 4.61 20160223 012709 9.31 4.64 20160223 012710 9.13 4.65 20160223 012711 8.96 4.66 20160223 012712 8.84 4.67 20160223 012713 8.74 4.69 20160223 012714 8.69 4.70 20160223 012715 8.86 4.72 20160223 012716 9.07 4.75 20160223 012717 9.30 4.79 20160223 012718 9.55 4.82 20160223 012719 9.83 4.85 20160223 012720 10.06 4.88 20160223 012721 10.25 4.90 20160223 012722 10.42 4.92 20160223 012723 10.43 4.94 20160223 012724 10.42 4.96 20160223 012725 10.46 4.98 20160223 012726 10.56 5.00 20160223 012727 10.66 5.03 20160223 012728 10.76 5.05 20160223 012729 10.86 5.09 20160223 012730 10.96 5.12 20160223 012731 11.04 5.15 20160223 012732 11.17 5.19 20160223 012733 11.39 5.22 20160223 012734 11.62 5.25 20160223 012735 11.91 5.28 20160223 012736 12.20 5.30 20160223 012737 12.38 5.32 20160223 012738 12.58 5.34 20160223 012739 12.82 5.36 20160223 012740 12.99 5.38 20160223 012741 13.13 5.40 20160223 012742 13.28 5.42 20160223 012743 13.45 5.43 20160223 012744 13.59 5.45 20160223 012745 13.79 5.47 20160223 012746 13.99 5.48 20160223 012747 14.21 5.50 20160223 012748 14.15 5.52 20160223 012749 14.08 5.54 20160223 012750 14.04 5.57 20160223 012751 14.00 5.60 20160223 012752 13.96 5.63 20160223 012753 13.95 5.66 20160223 012754 14.08 5.67 20160223 012755 14.25 5.68 20160223 012757 14.49 5.69 20160223 012758 14.68 5.69 20160223 012759 14.83 5.70 20160223 012800 14.83 5.71 20160223 012801 14.69 5.71 20160223 012802 14.54 5.72 20160223 012803 14.43 5.73 20160223 012804 14.34 5.73 20160223 012805 14.28 5.73 20160223 012806 14.26 5.72 20160223 012807 14.27 5.71 20160223 012808 14.28 5.70 20160223 012809 14.28 5.71 20160223 012810 14.28 5.71 20160223 012811 14.28 5.72 20160223 012812 14.20 5.73 20160223 012813 14.13 5.74 20160223 012814 14.17 5.74 20160223 012815 14.18 5.74 20160223 012816 14.18 5.75 20160223 012817 14.18 5.75 20160223 012818 14.23 5.74 20160223 012819 14.29 5.74 20160223 012820 14.29 5.73 20160223 012821 14.25 5.72 20160223 012822 14.17 5.72 20160223 012823 14.06 5.72 20160223 012824 14.04 5.71 20160223 012825 14.14 5.69 20160223 012826 14.22 5.68 20160223 012827 14.28 5.67 20160223 012828 14.32 5.67 20160223 012829 14.36 5.66 20160223 012830 14.46 5.65 20160223 012831 14.64 5.65 20160223 012832 14.83 5.64 20160223 012833 14.99 5.64 20160223 012834 15.10 5.64 20160223 012835 15.23 5.63 20160223 012836 15.33 5.62 20160223 012837 15.39 5.61 20160223 012838 15.50 5.59 20160223 012839 15.61 5.58 20160223 012840 15.65 5.59 20160223 012841 15.76 5.59 20160223 012842 15.88 5.59 20160223 012843 15.83 5.60 20160223 012844 15.93 5.56 20160223 012845 16.04 5.52 20160223 012847 16.17 5.49 20160223 012848 16.29 5.46 20160223 012849 16.44 5.44 20160223 012850 16.59 5.42 20160223 012851 16.77 5.40 20160223 012852 16.91 5.40 20160223 012853 17.06 5.39 20160223 012854 17.20 5.40 20160223 012855 17.32 5.41 20160223 012856 17.44 5.41 20160223 012857 17.61 5.44 20160223 012858 17.79 5.46 20160223 012859 18.05 5.48 20160223 012900 18.34 5.48 20160223 012901 18.66 5.47 20160223 012902 18.91 5.47 20160223 012903 19.13 5.46 20160223 012904 19.38 5.44 20160223 012905 19.58 5.42 20160223 012906 19.80 5.40 20160223 012907 19.98 5.38 20160223 012908 20.17 5.36 20160223 012909 20.32 5.34 20160223 012910 20.45 5.33 20160223 012911 20.54 5.32 20160223 012912 20.66 5.33 20160223 012913 20.79 5.33 20160223 012914 20.92 5.31 20160223 012915 21.02 5.30 20160223 012916 21.11 5.27 20160223 012917 21.16 5.24 20160223 012918 21.21 5.20 20160223 012919 21.23 5.17 20160223 012920 21.24 5.13 20160223 012921 21.25 5.10 20160223 012922 21.23 5.06 20160223 012923 21.20 5.02 20160223 012924 21.21 4.98 20160223 012925 21.23 4.95 20160223 012926 21.28 4.91 20160223 012927 21.34 4.87 20160223 012928 21.48 4.85 20160223 012929 21.66 4.82 20160223 012930 21.78 4.80 20160223 012931 21.75 4.78 20160223 012932 21.75 4.75 20160223 012933 21.72 4.72 20160223 012934 21.76 4.69 20160223 012935 21.78 4.66 20160223 012936 21.86 4.62 20160223 012938 21.95 4.59 20160223 012939 21.99 4.56 20160223 012940 22.04 4.53 20160223 012941 22.07 4.50 20160223 012942 22.04 4.47 20160223 012943 22.05 4.45 20160223 012944 22.06 4.43 20160223 012945 22.14 4.41 20160223 012946 22.08 4.38 20160223 012947 22.00 4.35 20160223 012948 21.92 4.33 20160223 012949 21.86 4.30 20160223 012950 21.75 4.28 20160223 012951 21.70 4.26 20160223 012952 21.66 4.24 20160223 012953 21.59 4.22 20160223 012954 21.63 4.20 20160223 012955 21.65 4.18 20160223 012956 21.64 4.16 20160223 012957 21.65 4.10 20160223 012958 21.66 4.05 20160223 012959 21.63 3.99 20160223 013000 21.42 4.89 20160223 013001 21.50 4.82 20160223 013002 21.54 4.77 20160223 013003 21.47 4.71 20160223 013004 21.39 4.64 20160223 013005 21.29 4.59 20160223 013006 21.11 4.54 20160223 013007 20.85 4.48 20160223 013008 20.77 4.45 20160223 013009 20.77 4.42 20160223 013010 20.81 4.40 20160223 013011 20.82 4.37 20160223 013012 20.82 4.33 20160223 013013 20.81 4.29 20160223 013014 20.77 4.24 20160223 013015 20.72 4.20 20160223 013016 20.74 4.17 20160223 013017 20.81 4.14 20160223 013018 20.95 4.12 20160223 013019 21.13 4.11 20160223 013020 21.34 4.10 20160223 013021 21.62 4.10 20160223 013022 21.94 4.10 20160223 013023 21.88 4.09 20160223 013024 21.37 4.08 20160223 013025 20.73 4.05 20160223 013026 20.11 4.02 20160223 013027 19.51 3.99 20160223 013029 18.90 3.96 20160223 013030 18.33 3.92 20160223 013031 17.87 3.89 20160223 013032 17.27 3.85 20160223 013033 16.69 3.81 20160223 013034 16.11 3.77 20160223 013035 15.49 3.74 20160223 013036 14.89 3.71 20160223 013037 14.50 3.71 20160223 013038 14.37 3.76 20160223 013039 14.25 3.80 20160223 013040 14.14 3.83 20160223 013041 14.10 3.86 20160223 013042 14.06 3.90 20160223 013043 14.04 3.93 20160223 013044 13.99 3.96 20160223 013045 13.95 4.00 20160223 013046 13.94 4.05 20160223 013047 13.93 4.09 20160223 013048 13.90 4.14 20160223 013049 13.83 4.19 20160223 013050 13.76 4.25 20160223 013051 13.70 4.31 20160223 013052 13.66 4.36 20160223 013053 13.63 4.41 20160223 013054 13.56 4.45 20160223 013055 13.54 4.50 20160223 013056 13.54 4.54 20160223 013057 13.73 4.57 20160223 013058 13.93 4.60 20160223 013059 14.14 4.64 20160223 013100 14.34 4.67 20160223 013101 14.54 4.71 20160223 013102 14.75 4.76 20160223 013103 14.82 4.79 20160223 013104 14.82 4.82 20160223 013105 14.76 4.85 20160223 013106 14.71 4.88 20160223 013107 14.68 4.91 20160223 013108 14.68 4.95 20160223 013109 14.68 4.97 20160223 013110 14.72 5.00 20160223 013111 14.78 5.03 20160223 013112 14.86 5.07 20160223 013113 14.94 5.11 20160223 013114 14.92 5.16 20160223 013115 14.88 5.21 20160223 013116 14.86 5.25 20160223 013117 14.82 5.28 20160223 013119 14.80 5.31 20160223 013120 14.72 5.34 20160223 013121 14.63 5.35 20160223 013122 14.51 5.36 20160223 013123 14.48 5.36 20160223 013124 14.50 5.35 20160223 013125 14.50 5.33 20160223 013126 14.50 5.31 20160223 013127 14.47 5.28 20160223 013128 14.44 5.25 20160223 013129 14.84 5.23 20160223 013130 15.75 5.23 20160223 013131 16.82 5.25 20160223 013132 18.18 5.28 20160223 013133 19.83 5.33 20160223 013134 21.86 5.40 20160223 013135 23.79 5.46 20160223 013136 25.74 5.53 20160223 013137 27.93 5.60 20160223 013138 30.12 5.67 20160223 013139 32.56 5.75 20160223 013140 34.97 5.83 20160223 013141 37.38 5.87 20160223 013142 38.89 5.79 20160223 013143 40.52 5.69 20160223 013144 41.94 5.59 20160223 013145 43.42 5.46 20160223 013146 44.70 5.33 20160223 013147 46.01 5.18 20160223 013148 47.12 5.02 20160223 013149 48.23 4.83 20160223 013150 49.16 4.63 20160223 013151 49.67 4.44 20160223 013152 50.06 4.24 20160223 013153 50.33 4.04 20160223 013154 50.02 3.97 20160223 013155 49.72 3.90 20160223 013156 49.45 3.86 20160223 013157 49.19 3.82 20160223 013158 48.96 3.81 20160223 013159 48.74 3.81 20160223 013200 48.49 3.85 20160223 013201 48.27 3.88 20160223 013202 48.06 3.91 20160223 013203 47.84 3.95 20160223 013204 47.62 3.99 20160223 013205 47.40 4.02 20160223 013206 46.77 4.00 20160223 013207 45.97 3.95 20160223 013208 44.94 3.88 20160223 013210 44.09 3.83 20160223 013211 43.25 3.77 20160223 013212 42.38 3.72 20160223 013213 41.48 3.66 20160223 013214 40.55 3.61 20160223 013215 39.55 3.55 20160223 013216 38.31 3.49 20160223 013217 37.25 3.43 20160223 013218 36.14 3.38 20160223 013219 35.21 3.35 20160223 013220 34.24 3.33 20160223 013221 33.24 3.31 20160223 013222 32.08 3.29 20160223 013223 31.08 3.27 20160223 013224 30.08 3.26 20160223 013225 29.01 3.24 20160223 013226 28.01 3.23 20160223 013227 27.01 3.22 20160223 013228 25.85 3.21 20160223 013229 24.85 3.21 20160223 013230 23.96 3.19 20160223 013231 23.30 3.19 20160223 013232 22.70 3.18 20160223 013233 22.01 3.18 20160223 013234 21.42 3.18 20160223 013235 20.82 3.17 20160223 013236 20.22 3.17 20160223 013237 19.66 3.17 20160223 013238 18.97 3.16 20160223 013239 18.37 3.16 20160223 013240 17.73 3.17 20160223 013241 17.11 3.18 20160223 013242 16.53 3.18 20160223 013243 16.28 3.22 20160223 013244 16.10 3.25 20160223 013245 15.91 3.28 20160223 013246 15.72 3.32 20160223 013247 15.59 3.36 20160223 013248 15.39 3.39 20160223 013249 15.17 3.42 20160223 013250 14.95 3.45 20160223 013251 14.72 3.48 20160223 013252 14.54 3.51 20160223 013253 14.28 3.53 20160223 013254 14.01 3.56 20160223 013255 13.26 3.60 20160223 013256 12.65 3.64 20160223 013257 12.14 3.69 20160223 013258 11.65 3.74 20160223 013259 11.21 3.80 20160223 013301 10.91 3.86 20160223 013302 10.67 3.91 20160223 013303 10.46 3.96 20160223 013304 10.37 4.03 20160223 013305 10.36 4.09 20160223 013306 10.37 4.16 20160223 013307 10.42 4.21 20160223 013308 10.39 4.23 20160223 013309 10.36 4.26 20160223 013310 10.37 4.28 20160223 013311 10.47 4.31 20160223 013312 10.54 4.34 20160223 013313 10.65 4.36 20160223 013314 10.84 4.39 20160223 013315 10.99 4.41 20160223 013316 11.16 4.44 20160223 013317 11.34 4.47 20160223 013318 11.60 4.50 20160223 013319 11.26 4.51 20160223 013320 10.73 4.50 20160223 013321 10.06 4.49 20160223 013322 9.49 4.48 20160223 013323 8.92 4.48 20160223 013324 8.21 4.47 20160223 013325 7.65 4.47 20160223 013326 7.13 4.47 20160223 013327 6.50 4.47 20160223 013328 6.02 4.48 20160223 013329 5.55 4.49 20160223 013330 5.08 4.51 20160223 013331 4.98 4.54 20160223 013332 4.89 4.57 20160223 013333 4.83 4.60 20160223 013334 4.86 4.62 20160223 013335 4.99 4.64 20160223 013336 5.22 4.66 20160223 013337 5.43 4.68 20160223 013338 5.70 4.70 20160223 013339 5.98 4.72 20160223 013340 6.23 4.74 20160223 013341 6.53 4.76 20160223 013342 6.77 4.77 20160223 013343 7.00 4.79 20160223 013344 7.19 4.79 20160223 013345 7.40 4.80 20160223 013346 7.52 4.81 20160223 013347 7.62 4.81 20160223 013348 7.70 4.82 20160223 013349 7.77 4.83 20160223 013351 7.82 4.84 20160223 013352 7.85 4.85 20160223 013353 7.86 4.87 20160223 013354 7.87 4.88 20160223 013355 7.91 4.90 20160223 013356 7.97 4.91 20160223 013357 8.05 4.91 20160223 013358 8.12 4.92 20160223 013359 8.21 4.92 20160223 013400 8.29 4.93 20160223 013401 8.39 4.94 20160223 013402 8.52 4.95 20160223 013403 8.63 4.96 20160223 013404 8.78 4.98 20160223 013405 8.91 4.99 20160223 013406 8.95 5.01 20160223 013407 8.97 5.01 20160223 013408 9.01 5.02 20160223 013409 9.08 5.03 20160223 013410 9.12 5.03 20160223 013411 9.15 5.03 20160223 013412 9.20 5.03 20160223 013413 9.24 5.02 20160223 013414 9.29 5.02 20160223 013415 9.34 5.02 20160223 013416 9.40 5.02 20160223 013417 9.36 5.02 20160223 013418 9.22 5.02 20160223 013419 9.03 5.02 20160223 013420 8.86 5.01 20160223 013421 8.64 5.01 20160223 013422 8.43 5.01 20160223 013423 8.21 5.01 20160223 013424 8.04 5.01 20160223 013425 7.90 5.00 20160223 013426 7.75 5.00 20160223 013427 7.66 4.99 20160223 013428 7.59 4.99 20160223 013429 7.63 4.98 20160223 013430 7.68 4.98 20160223 013431 7.75 4.98 20160223 013432 7.83 4.98 20160223 013433 7.93 4.98 20160223 013434 8.00 4.98 20160223 013435 7.97 4.98 20160223 013436 7.92 4.98 20160223 013437 7.86 4.97 20160223 013438 7.79 4.97 20160223 013439 7.70 4.96 20160223 013440 7.58 4.96 20160223 013442 7.44 4.95 20160223 013443 7.32 4.94 20160223 013444 7.18 4.92 20160223 013445 7.06 4.91 20160223 013446 6.95 4.89 20160223 013447 6.82 4.88 20160223 013448 6.74 4.86 20160223 013449 6.71 4.86 20160223 013450 6.68 4.86 20160223 013451 6.65 4.85 20160223 013452 6.64 4.86 20160223 013453 6.65 4.86 20160223 013454 6.65 4.86 20160223 013455 6.65 4.86 20160223 013456 6.65 4.85 20160223 013457 6.64 4.85 20160223 013458 6.63 4.84 20160223 013459 6.62 4.83 20160223 013500 6.60 4.83 20160223 013501 6.65 4.81 20160223 013502 6.72 4.80 20160223 013503 6.85 4.78 20160223 013504 6.99 4.77 20160223 013505 7.13 4.75 20160223 013506 7.24 4.74 20160223 013507 7.35 4.73 20160223 013508 7.42 4.71 20160223 013509 7.50 4.70 20160223 013510 7.55 4.69 20160223 013511 7.59 4.67 20160223 013512 7.61 4.66 20160223 013513 7.62 4.64 20160223 013514 7.59 4.63 20160223 013515 7.56 4.61 20160223 013516 7.55 4.59 20160223 013517 7.55 4.57 20160223 013518 7.54 4.56 20160223 013519 7.57 4.54 20160223 013520 7.61 4.52 20160223 013521 7.67 4.50 20160223 013522 7.75 4.48 20160223 013523 7.82 4.47 20160223 013524 7.93 4.45 20160223 013525 7.98 4.43 20160223 013526 8.02 4.41 20160223 013527 8.04 4.39 20160223 013528 8.04 4.36 20160223 013529 8.01 4.33 20160223 013530 7.94 4.30 20160223 013532 7.84 4.28 20160223 013533 7.73 4.25 20160223 013534 7.57 4.22 20160223 013535 7.36 4.19 20160223 013536 7.15 4.16 20160223 013537 6.90 4.13 20160223 013538 6.64 4.09 20160223 013539 6.45 4.07 20160223 013540 6.23 4.04 20160223 013541 6.07 4.01 20160223 013542 5.91 3.99 20160223 013543 5.84 3.96 20160223 013544 5.74 3.94 20160223 013545 5.61 3.92 20160223 013546 5.50 3.90 20160223 013547 5.33 3.88 20160223 013548 5.26 3.87 20160223 013549 5.25 3.85 20160223 013550 5.25 3.83 20160223 013551 5.25 3.81 20160223 013552 5.23 3.80 20160223 013553 5.24 3.77 20160223 013554 5.24 3.75 20160223 013555 5.24 3.72 20160223 013556 5.23 3.70 20160223 013557 5.19 3.68 20160223 013558 5.12 3.65 20160223 013559 4.98 3.65 20160223 013600 4.75 3.64 20160223 013601 4.55 3.64 20160223 013602 4.33 3.63 20160223 013603 4.13 3.63 20160223 013604 3.92 3.62 20160223 013605 3.73 3.61 20160223 013606 3.54 3.60 20160223 013607 3.34 3.58 20160223 013608 3.16 3.57 20160223 013609 2.98 3.55 20160223 013610 2.91 3.53 20160223 013611 2.97 3.52 20160223 013612 3.04 3.51 20160223 013613 3.13 3.49 20160223 013614 3.21 3.48 20160223 013615 3.30 3.46 20160223 013616 3.39 3.44 20160223 013617 3.47 3.42 20160223 013618 3.56 3.40 20160223 013619 3.63 3.37 20160223 013620 3.73 3.35 20160223 013621 3.70 3.32 20160223 013623 3.66 3.29 20160223 013624 3.62 3.26 20160223 013625 3.60 3.23 20160223 013626 3.58 3.19 20160223 013627 3.54 3.16 20160223 013628 3.50 3.13 20160223 013629 3.46 3.10 20160223 013630 3.42 3.06 20160223 013631 3.37 3.03 20160223 013632 3.32 3.00 20160223 013633 3.29 2.97 20160223 013634 3.26 2.92 20160223 013635 3.23 2.88 20160223 013636 3.20 2.84 20160223 013637 3.15 2.79 20160223 013638 3.12 2.75 20160223 013639 3.09 2.70 20160223 013640 3.06 2.65 20160223 013641 3.05 2.60 20160223 013642 3.05 2.56 20160223 013643 3.05 2.51 20160223 013644 2.95 2.46 20160223 013645 2.83 2.42 20160223 013646 2.72 2.37 20160223 013647 2.64 2.33 20160223 013648 2.55 2.29 20160223 013649 2.46 2.25 20160223 013650 2.41 2.21 20160223 013651 2.35 2.17 20160223 013652 2.30 2.13 20160223 013653 2.26 2.10 20160223 013654 2.27 2.07 20160223 013655 2.33 2.04 20160223 013656 2.37 2.01 20160223 013657 2.43 1.97 20160223 013658 2.50 1.94 20160223 013659 2.58 1.90 20160223 013700 2.66 1.87 20160223 013701 2.73 1.84 20160223 013702 2.83 1.81 20160223 013703 2.92 1.78 20160223 013704 2.99 1.75 20160223 013705 3.12 1.72 20160223 013706 3.27 1.70 20160223 013707 3.38 1.68 20160223 013708 3.50 1.65 20160223 013709 3.60 1.63 20160223 013710 3.67 1.61 20160223 013711 3.74 1.59 20160223 013712 3.79 1.58 20160223 013714 3.85 1.56 20160223 013715 3.94 1.55 20160223 013716 3.99 1.54 20160223 013717 4.04 1.55 20160223 013718 4.10 1.56 20160223 013719 4.17 1.57 20160223 013720 4.22 1.57 20160223 013721 4.28 1.58 20160223 013722 4.34 1.58 20160223 013723 4.39 1.59 20160223 013724 4.42 1.59 20160223 013725 4.46 1.59 20160223 013726 4.50 1.59 20160223 013727 4.47 1.59 20160223 013728 4.37 1.60 20160223 013729 4.28 1.61 20160223 013730 4.24 1.63 20160223 013731 4.21 1.65 20160223 013732 4.19 1.67 20160223 013733 4.20 1.68 20160223 013734 4.22 1.70 20160223 013735 4.26 1.72 20160223 013736 4.30 1.74 20160223 013737 4.36 1.76 20160223 013738 4.37 1.77 20160223 013739 4.35 1.78 20160223 013740 4.35 1.79 20160223 013741 4.34 1.80 20160223 013742 4.32 1.82 20160223 013743 4.32 1.83 20160223 013744 4.30 1.84 20160223 013745 4.29 1.85 20160223 013746 4.28 1.86 20160223 013747 4.25 1.86 20160223 013748 4.23 1.87 20160223 013749 4.14 1.86 20160223 013750 4.07 1.86 20160223 013751 3.99 1.86 20160223 013752 3.91 1.86 20160223 013753 3.84 1.86 20160223 013754 3.77 1.86 20160223 013755 3.70 1.87 20160223 013756 3.63 1.87 20160223 013757 3.57 1.88 20160223 013758 3.51 1.89 20160223 013759 3.43 1.90 20160223 013800 3.34 1.90 20160223 013801 3.22 1.90 20160223 013802 3.11 1.90 20160223 013804 2.99 1.90 20160223 013805 2.95 1.90 20160223 013806 2.90 1.89 20160223 013807 2.85 1.89 20160223 013808 2.81 1.88 20160223 013809 2.79 1.88 20160223 013810 2.75 1.87 20160223 013811 2.82 1.87 20160223 013812 2.87 1.87 20160223 013813 2.90 1.86 20160223 013814 2.92 1.86 20160223 013815 2.91 1.85 20160223 013816 2.89 1.85 20160223 013817 2.83 1.85 20160223 013818 2.75 1.84 20160223 013819 2.65 1.84 20160223 013820 2.54 1.84 20160223 013821 2.44 1.83 20160223 013822 2.52 1.85 20160223 013823 2.62 1.86 20160223 013824 2.68 1.88 20160223 013825 2.73 1.89 20160223 013826 2.74 1.91 20160223 013827 2.73 1.92 20160223 013828 2.68 1.94 20160223 013829 2.60 1.95 20160223 013830 2.47 1.97 20160223 013831 2.30 1.98 20160223 013832 2.24 1.99 20160223 013833 2.32 1.99 20160223 013834 2.39 1.99 20160223 013835 2.50 1.98 20160223 013836 2.60 1.97 20160223 013837 2.78 1.96 20160223 013838 3.00 1.95 20160223 013839 3.23 1.93 20160223 013840 3.42 1.93 20160223 013841 3.68 1.92 20160223 013842 3.91 1.92 20160223 013843 3.98 1.93 20160223 013844 4.06 1.94 20160223 013845 4.17 1.95 20160223 013846 4.28 1.96 20160223 013847 4.40 1.97 20160223 013848 4.48 1.97 20160223 013849 4.58 1.98 20160223 013850 4.66 1.98 20160223 013851 4.74 1.99 20160223 013852 4.78 1.99 20160223 013853 4.61 1.99 20160223 013855 4.31 1.99 20160223 013856 4.02 1.98 20160223 013857 3.70 1.98 20160223 013858 3.42 1.98 20160223 013859 3.03 1.97 20160223 013900 2.67 1.97 20160223 013901 2.25 1.97 20160223 013902 1.87 1.96 20160223 013903 1.47 1.96 20160223 013904 1.01 1.96 20160223 013905 0.57 1.96 20160223 013906 0.40 1.96 20160223 013907 0.60 1.96 20160223 013908 1.02 1.96 20160223 013909 1.48 1.96 20160223 013910 1.91 1.96 20160223 013911 2.29 1.95 20160223 013912 2.75 1.94 20160223 013913 3.17 1.94 20160223 013914 3.61 1.93 20160223 013915 3.32 1.92 20160223 013916 2.92 1.91 20160223 013917 2.47 1.90 20160223 013918 2.10 1.90 20160223 013919 1.69 1.90 20160223 013920 1.52 1.89 20160223 013921 1.31 1.89 20160223 013922 1.05 1.89 20160223 013923 1.00 1.88 20160223 013924 1.05 1.88 20160223 013925 1.08 1.88 20160223 013926 1.43 1.87 20160223 013927 1.96 1.87 20160223 013928 2.64 1.86 20160223 013929 3.36 1.86 20160223 013930 3.95 1.86 20160223 013931 4.73 1.85 20160223 013932 5.53 1.85 20160223 013933 6.35 1.85 20160223 013934 7.20 1.84 20160223 013935 7.89 1.84 20160223 013936 7.61 1.85 20160223 013937 6.85 1.86 20160223 013938 6.28 1.86 20160223 013939 5.72 1.87 20160223 013940 5.37 1.87 20160223 013941 5.01 1.87 20160223 013942 4.78 1.88 20160223 013943 4.71 1.88 20160223 013945 4.71 1.88 20160223 013946 4.80 1.88 20160223 013947 4.93 1.87 20160223 013948 5.01 1.87 20160223 013949 5.07 1.86 20160223 013950 5.15 1.85 20160223 013951 5.21 1.85 20160223 013952 5.30 1.84 20160223 013953 5.40 1.84 20160223 013954 5.51 1.83 20160223 013955 5.63 1.83 20160223 013956 5.77 1.82 20160223 013957 5.89 1.82 20160223 013958 6.06 1.82 20160223 013959 6.22 1.83 20160223 014000 6.96 1.83 20160223 014001 6.99 1.83 20160223 014002 7.01 1.84 20160223 014003 7.01 1.84 20160223 014004 7.01 1.84 20160223 014005 6.97 1.85 20160223 014006 6.93 1.85 20160223 014007 6.86 1.86 20160223 014008 6.65 1.86 20160223 014009 6.29 1.88 20160223 014010 5.96 1.89 20160223 014011 5.58 1.91 20160223 014012 5.22 1.92 20160223 014013 4.82 1.94 20160223 014014 4.51 1.96 20160223 014015 4.10 1.98 20160223 014016 3.75 2.00 20160223 014017 3.57 2.01 20160223 014018 3.56 2.02 20160223 014019 3.76 2.01 20160223 014020 3.95 2.02 20160223 014021 4.14 2.02 20160223 014022 4.30 2.02 20160223 014023 4.45 2.03 20160223 014024 4.57 2.04 20160223 014025 4.66 2.04 20160223 014026 4.76 2.05 20160223 014027 4.83 2.06 20160223 014028 4.88 2.07 20160223 014029 4.66 2.08 20160223 014030 4.43 2.08 20160223 014031 4.22 2.08 20160223 014032 4.04 2.09 20160223 014033 3.85 2.09 20160223 014034 3.65 2.10 20160223 014036 3.48 2.10 20160223 014037 3.32 2.11 20160223 014038 3.30 2.11 20160223 014039 3.33 2.12 20160223 014040 3.32 2.12 20160223 014041 3.19 2.13 20160223 014042 3.09 2.14 20160223 014043 2.93 2.15 20160223 014044 2.77 2.16 20160223 014045 2.67 2.17 20160223 014046 2.48 2.19 20160223 014047 2.30 2.20 20160223 014048 2.08 2.22 20160223 014049 1.85 2.23 20160223 014050 1.81 2.25 20160223 014051 2.02 2.26 20160223 014052 2.22 2.27 20160223 014053 2.43 2.27 20160223 014054 2.64 2.28 20160223 014055 2.89 2.29 20160223 014056 3.11 2.30 20160223 014057 3.37 2.31 20160223 014058 3.60 2.31 20160223 014059 3.80 2.32 20160223 014100 4.06 2.32 20160223 014101 4.30 2.32 20160223 014102 4.51 2.32 20160223 014103 4.73 2.32 20160223 014104 4.90 2.32 20160223 014105 5.06 2.33 20160223 014106 5.18 2.33 20160223 014107 5.30 2.33 20160223 014108 5.42 2.33 20160223 014109 5.54 2.33 20160223 014110 5.66 2.33 20160223 014111 5.62 2.32 20160223 014112 5.53 2.31 20160223 014113 5.47 2.30 20160223 014114 5.39 2.29 20160223 014115 5.35 2.28 20160223 014116 5.33 2.26 20160223 014117 5.35 2.25 20160223 014118 5.43 2.24 20160223 014119 5.58 2.23 20160223 014120 5.69 2.22 20160223 014121 5.66 2.23 20160223 014122 5.56 2.23 20160223 014123 5.51 2.24 20160223 014124 5.54 2.25 20160223 014125 5.60 2.26 20160223 014127 5.69 2.27 20160223 014128 5.80 2.28 20160223 014129 5.88 2.28 20160223 014130 5.98 2.29 20160223 014131 6.08 2.30 20160223 014132 6.09 2.31 20160223 014133 5.82 2.32 20160223 014134 5.58 2.32 20160223 014135 5.35 2.33 20160223 014136 5.12 2.34 20160223 014137 4.94 2.34 20160223 014138 4.74 2.34 20160223 014139 4.55 2.35 20160223 014140 4.36 2.35 20160223 014141 4.18 2.35 20160223 014142 4.02 2.35 20160223 014143 3.87 2.34 20160223 014144 3.76 2.35 20160223 014145 3.65 2.35 20160223 014146 3.58 2.35 20160223 014147 3.52 2.35 20160223 014148 3.44 2.36 20160223 014149 3.37 2.36 20160223 014150 3.31 2.37 20160223 014151 3.28 2.38 20160223 014152 3.23 2.39 20160223 014153 3.49 2.39 20160223 014154 3.76 2.39 20160223 014155 4.09 2.40 20160223 014156 4.38 2.40 20160223 014157 4.65 2.40 20160223 014158 4.91 2.40 20160223 014159 5.18 2.40 20160223 014200 5.41 2.41 20160223 014201 5.63 2.41 20160223 014202 5.84 2.41 20160223 014203 5.96 2.41 20160223 014204 6.02 2.41 20160223 014205 6.04 2.41 20160223 014206 6.08 2.40 20160223 014207 6.11 2.40 20160223 014208 6.15 2.40 20160223 014209 6.19 2.39 20160223 014210 6.24 2.39 20160223 014211 6.28 2.38 20160223 014212 6.32 2.37 20160223 014213 6.31 2.37 20160223 014214 6.15 2.36 20160223 014215 5.98 2.35 20160223 014217 5.81 2.35 20160223 014218 5.64 2.34 20160223 014219 5.47 2.34 20160223 014220 5.30 2.34 20160223 014221 5.14 2.33 20160223 014222 4.97 2.34 20160223 014223 4.84 2.34 20160223 014224 4.69 2.34 20160223 014225 4.65 2.33 20160223 014226 4.63 2.32 20160223 014227 4.65 2.31 20160223 014228 4.70 2.29 20160223 014229 4.75 2.28 20160223 014230 4.80 2.26 20160223 014231 4.84 2.25 20160223 014232 4.89 2.24 20160223 014233 4.91 2.23 20160223 014234 4.92 2.23 20160223 014235 4.83 2.23 20160223 014236 4.74 2.23 20160223 014237 4.69 2.23 20160223 014238 4.66 2.23 20160223 014239 4.68 2.24 20160223 014240 4.71 2.24 20160223 014241 4.78 2.24 20160223 014242 4.87 2.24 20160223 014243 4.98 2.24 20160223 014244 5.11 2.24 20160223 014245 5.05 2.23 20160223 014246 4.85 2.21 20160223 014247 4.64 2.20 20160223 014248 4.41 2.17 20160223 014249 4.18 2.15 20160223 014250 3.94 2.12 20160223 014251 3.71 2.10 20160223 014252 3.55 2.07 20160223 014253 3.42 2.05 20160223 014254 3.32 2.03 20160223 014255 3.41 2.03 20160223 014256 3.58 2.05 20160223 014257 3.80 2.06 20160223 014258 4.02 2.07 20160223 014259 4.27 2.09 20160223 014300 4.50 2.10 20160223 014301 4.74 2.11 20160223 014302 4.98 2.11 20160223 014303 5.22 2.12 20160223 014304 5.46 2.13 20160223 014305 5.58 2.13 20160223 014306 5.52 2.14 20160223 014308 5.45 2.14 20160223 014309 5.38 2.14 20160223 014310 5.31 2.14 20160223 014311 5.23 2.14 20160223 014312 5.15 2.13 20160223 014313 5.08 2.13 20160223 014314 5.01 2.13 20160223 014315 4.95 2.12 20160223 014316 4.79 2.12 20160223 014317 4.46 2.12 20160223 014318 4.14 2.12 20160223 014319 3.81 2.12 20160223 014320 3.50 2.11 20160223 014321 3.19 2.11 20160223 014322 2.93 2.10 20160223 014323 2.64 2.09 20160223 014324 2.35 2.08 20160223 014325 2.07 2.06 20160223 014326 1.81 2.05 20160223 014327 1.73 2.03 20160223 014328 1.72 2.02 20160223 014329 1.75 2.01 20160223 014330 1.82 2.00 20160223 014331 1.94 1.99 20160223 014332 2.08 1.98 20160223 014333 2.25 1.98 20160223 014334 2.44 1.97 20160223 014335 2.64 1.97 20160223 014336 2.81 1.97 20160223 014337 2.61 1.97 20160223 014338 2.30 1.97 20160223 014339 2.02 1.97 20160223 014340 1.71 1.97 20160223 014341 1.77 1.98 20160223 014342 2.19 1.98 20160223 014343 2.84 1.98 20160223 014344 3.62 1.98 20160223 014345 4.50 1.97 20160223 014346 5.44 1.97 20160223 014347 6.66 1.95 20160223 014348 7.87 1.92 20160223 014349 9.00 1.89 20160223 014350 10.03 1.85 20160223 014351 10.80 1.82 20160223 014352 11.65 1.78 20160223 014353 12.39 1.73 20160223 014354 13.04 1.68 20160223 014355 13.59 1.63 20160223 014356 14.05 1.58 20160223 014357 13.24 1.56 20160223 014359 11.85 1.58 20160223 014400 10.59 1.60 20160223 014401 9.52 1.63 20160223 014402 8.73 1.67 20160223 014403 8.33 1.71 20160223 014404 8.40 1.76 20160223 014405 8.82 1.81 20160223 014406 9.41 1.87 20160223 014407 10.18 1.92 20160223 014408 10.58 1.97 20160223 014409 10.66 2.00 20160223 014410 10.81 2.04 20160223 014411 10.99 2.09 20160223 014412 11.20 2.13 20160223 014413 11.44 2.17 20160223 014414 11.72 2.21 20160223 014415 12.03 2.25 20160223 014416 12.37 2.29 20160223 014417 12.74 2.33 20160223 014418 13.13 2.36 20160223 014419 13.53 2.38 20160223 014420 13.95 2.40 20160223 014421 14.40 2.42 20160223 014424 15.89 2.49 20160223 014425 16.43 2.51 20160223 014426 17.00 2.53 20160223 014427 17.58 2.55 20160223 014428 18.12 2.57 20160223 014429 18.75 2.55 20160223 014430 19.17 2.52 20160223 014431 19.36 2.48 20160223 014432 19.52 2.45 20160223 014433 19.65 2.41 20160223 014434 19.75 2.38 20160223 014435 19.82 2.35 20160223 014436 19.87 2.32 20160223 014437 19.89 2.30 20160223 014438 19.73 2.26 20160223 014439 19.00 2.20 20160223 014440 18.28 2.14 20160223 014441 17.58 2.08 20160223 014442 16.90 2.02 20160223 014443 16.23 1.97 20160223 014444 15.57 1.92 20160223 014445 14.93 1.87 20160223 014446 14.30 1.83 20160223 014447 13.69 1.79 20160223 014449 13.09 1.76 20160223 014450 12.56 1.75 20160223 014451 12.00 1.73 20160223 014452 11.47 1.72 20160223 014453 10.99 1.71 20160223 014454 10.55 1.70 20160223 014455 10.16 1.69 20160223 014456 9.85 1.67 20160223 014457 9.57 1.64 20160223 014458 9.30 1.61 20160223 014459 9.02 1.58 20160223 014500 9.16 1.59 20160223 014501 9.33 1.60 20160223 014502 9.46 1.61 20160223 014507 10.02 1.60 20160223 014508 10.11 1.59 20160223 014509 10.18 1.58 20160223 014510 9.90 1.56 20160223 014511 9.63 1.54 20160223 014516 8.52 1.50 20160223 014517 8.33 1.51 20160223 014518 8.15 1.52 20160223 014519 7.99 1.53 20160223 014520 8.10 1.55 20160223 014521 8.29 1.58 20160223 014522 8.50 1.62 20160223 014523 8.70 1.65 20160223 014524 8.90 1.69 20160223 014525 9.10 1.72 20160223 014526 9.31 1.76 20160223 014532 10.27 1.91 20160223 014533 10.33 1.93 20160223 014534 10.37 1.95 20160223 014535 10.38 1.97 20160223 014536 10.41 1.98 20160223 014537 10.39 2.00 20160223 014538 10.34 2.02 20160223 014540 10.28 2.03 20160223 014541 10.03 2.02 20160223 014542 9.78 2.00 20160223 014543 9.60 1.99 20160223 014544 9.49 1.98 20160223 014545 9.47 1.97 20160223 014546 9.50 1.95 20160223 014547 9.60 1.94 20160223 014548 9.77 1.94 20160223 014549 9.82 1.93 20160223 014550 9.91 1.91 20160223 014551 10.02 1.91 20160223 014552 10.14 1.91 20160223 014553 10.28 1.91 20160223 014554 10.43 1.91 20160223 014555 10.58 1.91 20160223 014556 10.75 1.92 20160223 014557 10.91 1.92 20160223 014558 11.08 1.92 20160223 014559 11.25 1.92 20160223 014600 11.37 1.92 20160223 014601 11.47 1.92 20160223 014602 11.49 1.91 20160223 014603 11.48 1.90 20160223 014604 11.46 1.88 20160223 014605 11.42 1.87 20160223 014606 11.36 1.86 20160223 014607 11.28 1.84 20160223 014608 11.17 1.83 20160223 014609 11.05 1.82 20160223 014610 10.91 1.80 20160223 014611 10.81 1.79 20160223 014612 10.74 1.80 20160223 014613 10.67 1.81 20160223 014614 10.59 1.81 20160223 014615 10.46 1.82 20160223 014616 10.28 1.83 20160223 014617 10.12 1.85 20160223 014618 10.03 1.86 20160223 014619 9.89 1.87 20160223 014620 9.77 1.88 20160223 014621 9.45 1.88 20160223 014622 9.02 1.88 20160223 014623 8.59 1.87 20160223 014624 8.17 1.86 20160223 014625 7.75 1.86 20160223 014626 7.39 1.85 20160223 014627 7.03 1.84 20160223 014628 6.63 1.83 20160223 014630 6.22 1.82 20160223 014631 5.83 1.80 20160223 014632 5.42 1.80 20160223 014633 5.01 1.80 20160223 014634 4.63 1.80 20160223 014635 4.28 1.81 20160223 014636 4.03 1.82 20160223 014637 3.80 1.83 20160223 014638 3.64 1.83 20160223 014639 3.58 1.84 20160223 014640 3.60 1.86 20160223 014641 3.73 1.87 20160223 014642 3.94 1.87 20160223 014643 4.07 1.87 20160223 014644 4.06 1.87 20160223 014645 4.08 1.86 20160223 014646 4.12 1.86 20160223 014647 4.19 1.85 20160223 014648 4.28 1.85 20160223 014649 4.40 1.84 20160223 014650 4.66 1.84 20160223 014651 4.82 1.84 20160223 014652 4.87 1.83 20160223 014653 4.73 1.82 20160223 014654 4.64 1.80 20160223 014655 4.58 1.79 20160223 014656 4.55 1.79 20160223 014657 4.62 1.78 20160223 014658 4.65 1.77 20160223 014659 4.72 1.77 20160223 014700 4.82 1.76 20160223 014701 4.95 1.76 20160223 014702 5.01 1.76 20160223 014703 4.94 1.76 20160223 014704 4.90 1.76 20160223 014705 4.89 1.77 20160223 014706 4.92 1.77 20160223 014707 5.00 1.77 20160223 014708 5.12 1.77 20160223 014709 5.31 1.77 20160223 014710 5.53 1.78 20160223 014711 5.73 1.78 20160223 014712 5.93 1.78 20160223 014713 6.10 1.78 20160223 014714 6.34 1.78 20160223 014715 6.65 1.78 20160223 014716 7.02 1.78 20160223 014717 7.41 1.78 20160223 014718 7.91 1.78 20160223 014719 8.45 1.78 20160223 014721 9.06 1.77 20160223 014722 9.71 1.77 20160223 014723 10.05 1.77 20160223 014724 9.79 1.77 20160223 014725 9.61 1.78 20160223 014726 9.45 1.78 20160223 014727 9.32 1.78 20160223 014728 9.20 1.78 20160223 014729 9.09 1.78 20160223 014730 8.94 1.78 20160223 014731 8.86 1.78 20160223 014732 8.80 1.78 20160223 014733 8.61 1.79 20160223 014734 8.20 1.79 20160223 014735 7.76 1.79 20160223 014736 7.26 1.79 20160223 014737 6.80 1.79 20160223 014738 6.26 1.79 20160223 014739 5.67 1.79 20160223 014740 5.09 1.79 20160223 014741 4.51 1.80 20160223 014742 4.07 1.80 20160223 014743 3.55 1.80 20160223 014744 3.20 1.80 20160223 014745 2.85 1.80 20160223 014746 2.52 1.79 20160223 014747 2.20 1.79 20160223 014748 1.90 1.79 20160223 014749 1.64 1.78 20160223 014750 1.43 1.77 20160223 014751 1.31 1.77 20160223 014752 1.28 1.76 20160223 014753 1.36 1.75 20160223 014754 1.42 1.76 20160223 014755 1.54 1.77 20160223 014756 1.68 1.78 20160223 014757 1.84 1.79 20160223 014758 2.02 1.80 20160223 014759 2.15 1.81 20160223 014800 2.36 1.82 20160223 014801 2.58 1.83 20160223 014802 2.82 1.85 20160223 014803 3.09 1.86 20160223 014804 3.41 1.85 20160223 014805 3.65 1.84 20160223 014806 3.87 1.83 20160223 014807 4.07 1.82 20160223 014808 4.24 1.81 20160223 014809 4.39 1.81 20160223 014810 4.51 1.81 20160223 014812 4.62 1.81 20160223 014813 4.71 1.81 20160223 014814 4.74 1.81 20160223 014815 4.64 1.83 20160223 014816 4.55 1.84 20160223 014817 4.44 1.86 20160223 014818 4.33 1.87 20160223 014819 4.22 1.88 20160223 014820 4.11 1.89 20160223 014821 4.00 1.90 20160223 014822 3.91 1.91 20160223 014823 3.79 1.92 20160223 014824 3.67 1.93 20160223 014825 3.52 1.93 20160223 014826 3.35 1.93 20160223 014827 3.21 1.94 20160223 014828 3.03 1.94 20160223 014829 2.84 1.94 20160223 014830 2.64 1.94 20160223 014831 2.43 1.95 20160223 014832 2.27 1.95 20160223 014833 2.07 1.95 20160223 014834 1.99 1.95 20160223 014835 2.16 1.95 20160223 014836 2.32 1.95 20160223 014837 2.43 1.96 20160223 014838 2.58 1.96 20160223 014839 2.72 1.96 20160223 014840 2.83 1.96 20160223 014841 2.93 1.96 20160223 014842 2.98 1.96 20160223 014844 3.12 1.96 20160223 014845 3.30 1.96 20160223 014846 3.47 1.96 20160223 014847 3.62 1.96 20160223 014848 3.77 1.96 20160223 014849 3.91 1.96 20160223 014850 4.04 1.96 20160223 014851 4.16 1.96 20160223 014852 4.27 1.96 20160223 014853 4.37 1.96 20160223 014854 4.43 1.97 20160223 014855 4.37 1.97 20160223 014856 4.32 1.97 20160223 014857 4.27 1.97 20160223 014858 4.21 1.97 20160223 014859 4.16 1.97 20160223 014900 4.11 1.97 20160223 014902 4.08 1.96 20160223 014905 4.15 1.95 20160223 014906 4.33 1.95 20160223 014907 4.51 1.95 20160223 014908 4.68 1.95 20160223 014909 4.88 1.96 20160223 014910 5.08 1.96 20160223 014911 5.28 1.96 20160223 014912 5.48 1.97 20160223 014913 5.66 1.97 20160223 014914 5.88 1.98 20160223 014915 6.05 1.99 20160223 014916 6.06 1.99 20160223 014917 6.05 1.99 20160223 014918 6.07 1.99 20160223 014919 6.09 1.99 20160223 014920 6.11 1.99 20160223 014921 6.14 2.00 20160223 014922 6.14 2.00 20160223 014923 6.17 2.00 20160223 014924 6.20 2.00 20160223 014925 6.21 2.00 20160223 014926 6.12 2.00 20160223 014927 6.05 2.01 20160223 014928 6.04 2.01 20160223 014929 6.06 2.02 20160223 014930 6.12 2.02 20160223 014931 6.14 2.02 20160223 014932 6.26 2.02 20160223 014933 6.41 2.02 20160223 014934 6.63 2.02 20160223 014935 6.86 2.02 20160223 014936 6.99 2.01 20160223 014937 7.12 2.00 20160223 014938 7.24 1.99 20160223 014939 7.38 1.98 20160223 014940 7.51 1.97 20160223 014941 7.66 1.97 20160223 014942 7.80 1.96 20160223 014943 7.95 1.96 20160223 014944 8.11 1.95 20160223 014945 8.20 1.95 20160223 014946 8.00 1.97 20160223 014947 7.82 1.99 20160223 014948 7.64 2.00 20160223 014949 7.48 2.02 20160223 014950 7.30 2.03 20160223 014951 7.15 2.05 20160223 014953 7.02 2.07 20160223 014954 6.89 2.08 20160223 014955 6.77 2.10 20160223 014956 6.65 2.11 20160223 014957 6.67 2.12 20160223 014958 6.70 2.12 20160223 014959 6.72 2.12 20160223 015000 6.70 2.13 20160223 015001 6.67 2.13 20160223 015002 6.64 2.14 20160223 015003 6.61 2.14 20160223 015004 6.57 2.14 20160223 015005 6.52 2.15 20160223 015006 6.53 2.15 20160223 015007 6.76 2.17 20160223 015008 7.00 2.18 20160223 015009 7.26 2.20 20160223 015010 7.82 2.16 20160223 015011 7.93 2.17 20160223 015012 8.07 2.17 20160223 015013 8.23 2.17 20160223 015014 8.40 2.18 20160223 015015 8.61 2.18 20160223 015016 8.73 2.18 20160223 015017 8.50 2.19 20160223 015018 8.32 2.20 20160223 015019 8.17 2.21 20160223 015020 8.08 2.22 20160223 015021 8.05 2.22 20160223 015022 8.08 2.23 20160223 015023 8.16 2.23 20160223 015024 8.25 2.24 20160223 015025 8.45 2.24 20160223 015026 8.63 2.24 20160223 015027 8.56 2.25 20160223 015028 8.29 2.27 20160223 015029 7.99 2.29 20160223 015030 7.71 2.30 20160223 015031 7.45 2.32 20160223 015032 7.22 2.33 20160223 015033 7.04 2.35 20160223 015034 6.83 2.37 20160223 015035 6.67 2.39 20160223 015036 6.55 2.40 20160223 015037 6.47 2.40 20160223 015038 6.40 2.41 20160223 015039 6.35 2.41 20160223 015040 6.33 2.41 20160223 015041 6.33 2.41 20160223 015042 6.33 2.42 20160223 015044 6.38 2.42 20160223 015045 6.46 2.42 20160223 015046 6.56 2.43 20160223 015047 6.67 2.43 20160223 015048 6.72 2.43 20160223 015049 6.82 2.43 20160223 015050 6.93 2.44 20160223 015051 7.04 2.44 20160223 015052 7.15 2.45 20160223 015053 7.27 2.45 20160223 015054 7.38 2.46 20160223 015055 7.49 2.47 20160223 015056 7.59 2.48 20160223 015057 7.65 2.49 20160223 015058 7.57 2.51 20160223 015059 7.48 2.52 20160223 015100 7.38 2.54 20160223 015101 7.28 2.56 20160223 015102 7.21 2.57 20160223 015103 7.09 2.58 20160223 015104 6.96 2.59 20160223 015105 6.82 2.60 20160223 015106 6.67 2.61 20160223 015107 6.59 2.62 20160223 015108 6.50 2.61 20160223 015109 6.46 2.60 20160223 015110 6.47 2.60 20160223 015111 6.55 2.59 20160223 015112 6.65 2.59 20160223 015113 6.81 2.59 20160223 015114 7.02 2.59 20160223 015115 7.29 2.59 20160223 015116 7.56 2.59 20160223 015117 7.86 2.59 20160223 015118 8.09 2.60 20160223 015119 8.32 2.60 20160223 015120 8.56 2.61 20160223 015121 8.75 2.61 20160223 015122 8.99 2.62 20160223 015123 9.24 2.62 20160223 015124 9.49 2.63 20160223 015125 9.55 2.63 20160223 015126 9.48 2.64 20160223 015127 9.32 2.64 20160223 015128 9.10 2.62 20160223 015129 8.93 2.61 20160223 015130 8.89 2.61 20160223 015131 8.81 2.60 20160223 015132 8.78 2.59 20160223 015134 8.80 2.58 20160223 015135 8.86 2.57 20160223 015136 9.00 2.56 20160223 015137 9.14 2.55 20160223 015138 9.24 2.54 20160223 015139 9.25 2.54 20160223 015140 9.27 2.54 20160223 015141 9.29 2.53 20160223 015142 9.31 2.53 20160223 015143 9.33 2.52 20160223 015144 9.36 2.51 20160223 015145 9.40 2.50 20160223 015146 9.45 2.50 20160223 015147 9.51 2.49 20160223 015148 9.59 2.47 20160223 015149 9.70 2.46 20160223 015150 9.82 2.45 20160223 015151 9.94 2.43 20160223 015152 10.08 2.42 20160223 015153 10.23 2.41 20160223 015154 10.36 2.41 20160223 015155 10.48 2.40 20160223 015156 10.58 2.39 20160223 015157 10.66 2.38 20160223 015158 10.58 2.38 20160223 015159 10.27 2.37 20160223 015200 9.97 2.37 20160223 015201 9.65 2.37 20160223 015202 9.33 2.37 20160223 015203 9.01 2.36 20160223 015204 8.68 2.36 20160223 015205 8.37 2.36 20160223 015206 8.04 2.36 20160223 015207 7.71 2.36 20160223 015208 7.57 2.36 20160223 015209 7.73 2.38 20160223 015210 7.92 2.40 20160223 015211 8.11 2.42 20160223 015212 8.32 2.44 20160223 015213 8.55 2.47 20160223 015214 8.81 2.49 20160223 015215 9.11 2.52 20160223 015216 9.43 2.54 20160223 015217 9.80 2.57 20160223 015218 9.82 2.59 20160223 015219 9.25 2.58 20160223 015220 8.68 2.58 20160223 015221 8.12 2.57 20160223 015222 7.64 2.56 20160223 015223 7.19 2.55 20160223 015225 6.78 2.54 20160223 015226 6.42 2.53 20160223 015227 6.11 2.52 20160223 015228 5.91 2.51 20160223 015229 5.97 2.51 20160223 015230 6.32 2.52 20160223 015231 6.67 2.53 20160223 015232 7.01 2.54 20160223 015233 7.37 2.55 20160223 015234 7.74 2.56 20160223 015235 8.12 2.57 20160223 015236 8.50 2.58 20160223 015237 8.86 2.59 20160223 015238 9.24 2.60 20160223 015239 9.48 2.61 20160223 015240 9.50 2.62 20160223 015241 9.52 2.62 20160223 015242 9.53 2.63 20160223 015243 9.57 2.63 20160223 015244 9.62 2.63 20160223 015245 9.67 2.63 20160223 015246 9.73 2.63 20160223 015247 9.80 2.63 20160223 015248 9.83 2.63 20160223 015249 10.01 2.64 20160223 015250 10.31 2.67 20160223 015251 10.55 2.69 20160223 015252 10.79 2.72 20160223 015253 11.03 2.75 20160223 015254 11.25 2.78 20160223 015255 11.46 2.81 20160223 015256 11.67 2.83 20160223 015257 11.86 2.86 20160223 015258 12.05 2.89 20160223 015259 12.13 2.91 20160223 015300 12.01 2.91 20160223 015301 11.89 2.92 20160223 015302 11.78 2.92 20160223 015303 11.68 2.93 20160223 015304 11.59 2.93 20160223 015305 11.50 2.94 20160223 015306 11.44 2.95 20160223 015307 11.36 2.96 20160223 015308 11.29 2.97 20160223 015309 11.24 2.98 20160223 015310 11.24 2.97 20160223 015311 11.24 2.96 20160223 015312 11.23 2.95 20160223 015313 11.22 2.94 20160223 015315 11.21 2.93 20160223 015316 11.19 2.92 20160223 015317 11.19 2.90 20160223 015318 11.18 2.89 20160223 015319 11.15 2.87 20160223 015320 11.11 2.86 20160223 015321 11.08 2.87 20160223 015322 11.05 2.87 20160223 015323 11.05 2.87 20160223 015324 11.04 2.88 20160223 015325 11.05 2.89 20160223 015326 11.07 2.89 20160223 015327 11.09 2.90 20160223 015328 11.13 2.91 20160223 015329 11.18 2.92 20160223 015330 11.26 2.93 20160223 015331 11.39 2.93 20160223 015332 11.52 2.94 20160223 015333 11.63 2.94 20160223 015334 11.74 2.94 20160223 015335 11.84 2.94 20160223 015336 11.93 2.95 20160223 015337 12.02 2.95 20160223 015338 12.09 2.95 20160223 015339 12.15 2.95 20160223 015340 12.16 2.95 20160223 015341 11.96 2.96 20160223 015342 11.79 2.95 20160223 015343 11.62 2.95 20160223 015344 11.46 2.95 20160223 015345 11.33 2.95 20160223 015346 11.21 2.94 20160223 015347 11.09 2.94 20160223 015348 10.97 2.93 20160223 015349 10.85 2.93 20160223 015350 10.76 2.92 20160223 015351 10.76 2.91 20160223 015352 10.77 2.91 20160223 015353 10.78 2.90 20160223 015354 10.78 2.89 20160223 015355 10.79 2.89 20160223 015356 10.79 2.88 20160223 015357 10.80 2.87 20160223 015358 10.80 2.87 20160223 015359 10.80 2.86 20160223 015400 10.76 2.85 20160223 015401 10.60 2.83 20160223 015402 10.43 2.80 20160223 015403 10.25 2.78 20160223 015404 10.06 2.76 20160223 015406 9.86 2.74 20160223 015407 9.66 2.72 20160223 015408 9.44 2.70 20160223 015409 9.22 2.69 20160223 015410 9.01 2.67 20160223 015411 8.83 2.66 20160223 015412 8.90 2.66 20160223 015413 8.97 2.67 20160223 015414 9.13 2.66 20160223 015415 9.29 2.66 20160223 015416 9.44 2.65 20160223 015417 9.59 2.65 20160223 015418 9.73 2.64 20160223 015419 9.87 2.63 20160223 015420 10.02 2.62 20160223 015421 10.11 2.61 20160223 015422 10.02 2.61 20160223 015423 9.94 2.61 20160223 015424 9.87 2.61 20160223 015425 9.81 2.61 20160223 015426 9.76 2.61 20160223 015427 9.71 2.61 20160223 015428 9.66 2.61 20160223 015429 9.63 2.62 20160223 015430 9.60 2.62 20160223 015431 9.58 2.63 20160223 015432 9.51 2.63 20160223 015433 9.44 2.63 20160223 015434 9.36 2.62 20160223 015435 9.30 2.62 20160223 015436 9.24 2.62 20160223 015437 9.19 2.62 20160223 015438 9.13 2.62 20160223 015439 9.09 2.61 20160223 015440 9.01 2.61 20160223 015441 8.92 2.60 20160223 015442 8.89 2.60 20160223 015443 8.87 2.59 20160223 015444 8.85 2.59 20160223 015445 8.84 2.58 20160223 015446 8.83 2.57 20160223 015447 8.83 2.57 20160223 015448 8.83 2.56 20160223 015449 8.83 2.55 20160223 015450 8.84 2.55 20160223 015451 8.84 2.54 20160223 015452 8.89 2.53 20160223 015453 8.93 2.52 20160223 015454 8.96 2.52 20160223 015455 8.99 2.52 20160223 015457 9.02 2.52 20160223 015458 9.04 2.52 20160223 015459 9.06 2.52 20160223 015500 9.08 2.53 20160223 015501 9.09 2.54 20160223 015502 9.10 2.55 20160223 015503 9.07 2.54 20160223 015504 9.03 2.53 20160223 015505 9.01 2.52 20160223 015506 8.95 2.51 20160223 015507 8.89 2.49 20160223 015508 8.88 2.48 20160223 015509 8.86 2.47 20160223 015510 8.84 2.45 20160223 015511 8.82 2.44 20160223 015512 8.80 2.42 20160223 015513 8.84 2.42 20160223 015514 8.90 2.42 20160223 015515 8.96 2.42 20160223 015516 9.03 2.43 20160223 015517 9.10 2.43 20160223 015518 9.17 2.44 20160223 015519 9.25 2.45 20160223 015520 9.33 2.46 20160223 015521 9.42 2.47 20160223 015522 9.51 2.48 20160223 015523 9.55 2.48 20160223 015524 9.57 2.49 20160223 015525 9.58 2.49 20160223 015526 9.58 2.49 20160223 015527 9.57 2.50 20160223 015528 9.55 2.50 20160223 015529 9.52 2.51 20160223 015530 9.49 2.51 20160223 015531 9.45 2.51 20160223 015532 9.39 2.52 20160223 015533 9.38 2.52 20160223 015534 9.40 2.51 20160223 015535 9.42 2.51 20160223 015536 9.44 2.50 20160223 015537 9.45 2.50 20160223 015538 9.45 2.50 20160223 015539 9.45 2.50 20160223 015540 9.45 2.50 20160223 015541 9.44 2.50 20160223 015542 9.42 2.50 20160223 015543 9.34 2.51 20160223 015544 9.24 2.50 20160223 015545 9.15 2.50 20160223 015547 9.07 2.50 20160223 015548 9.01 2.50 20160223 015549 8.97 2.50 20160223 015550 8.94 2.50 20160223 015551 8.92 2.50 20160223 015552 8.91 2.49 20160223 015553 8.92 2.49 20160223 015554 8.89 2.49 20160223 015555 8.80 2.49 20160223 015556 8.70 2.49 20160223 015557 8.58 2.49 20160223 015558 8.46 2.49 20160223 015559 8.32 2.48 20160223 015600 8.16 2.48 20160223 015601 8.01 2.48 20160223 015602 7.87 2.48 20160223 015603 7.74 2.48 20160223 015604 7.69 2.48 20160223 015605 7.64 2.48 20160223 015606 7.60 2.48 20160223 015607 7.57 2.47 20160223 015608 7.53 2.47 20160223 015609 7.49 2.47 20160223 015610 7.46 2.47 20160223 015611 7.42 2.47 20160223 015612 7.39 2.47 20160223 015613 7.36 2.47 20160223 015614 7.30 2.47 20160223 015615 7.21 2.47 20160223 015616 7.11 2.47 20160223 015617 7.01 2.47 20160223 015618 6.89 2.47 20160223 015619 6.77 2.47 20160223 015620 6.65 2.47 20160223 015621 6.51 2.46 20160223 015622 6.38 2.46 20160223 015623 6.23 2.45 20160223 015624 6.07 2.45 20160223 015625 5.92 2.46 20160223 015626 5.80 2.47 20160223 015627 5.67 2.48 20160223 015628 5.55 2.49 20160223 015629 5.44 2.51 20160223 015630 5.34 2.52 20160223 015631 5.24 2.53 20160223 015632 5.16 2.54 20160223 015633 5.08 2.56 20160223 015634 4.98 2.56 20160223 015635 4.77 2.55 20160223 015636 4.56 2.53 20160223 015638 4.35 2.52 20160223 015639 4.14 2.50 20160223 015640 3.93 2.49 20160223 015641 3.72 2.47 20160223 015642 3.52 2.46 20160223 015643 3.32 2.44 20160223 015644 3.11 2.42 20160223 015645 2.96 2.41 20160223 015646 3.00 2.42 20160223 015647 3.04 2.44 20160223 015648 3.09 2.45 20160223 015649 3.15 2.46 20160223 015650 3.21 2.47 20160223 015651 3.29 2.48 20160223 015652 3.37 2.50 20160223 015653 3.44 2.51 20160223 015654 3.50 2.52 20160223 015655 3.54 2.53 20160223 015656 3.44 2.53 20160223 015657 3.36 2.52 20160223 015658 3.29 2.52 20160223 015659 3.23 2.52 20160223 015700 3.18 2.52 20160223 015701 3.16 2.51 20160223 015702 3.16 2.51 20160223 015703 3.16 2.51 20160223 015704 3.19 2.51 20160223 015705 3.23 2.50 20160223 015706 3.19 2.50 20160223 015707 3.13 2.50 20160223 015708 3.05 2.50 20160223 015709 2.96 2.50 20160223 015710 2.86 2.49 20160223 015711 2.76 2.49 20160223 015712 2.65 2.49 20160223 015713 2.53 2.49 20160223 015714 2.40 2.48 20160223 015715 2.28 2.48 20160223 015716 2.37 2.48 20160223 015717 2.48 2.48 20160223 015718 2.59 2.47 20160223 015719 2.69 2.47 20160223 015720 2.78 2.47 20160223 015721 2.86 2.47 20160223 015722 2.93 2.46 20160223 015723 2.99 2.46 20160223 015724 3.04 2.46 20160223 015725 3.09 2.46 20160223 015726 3.00 2.46 20160223 015728 2.83 2.46 20160223 015729 2.67 2.46 20160223 015730 2.51 2.46 20160223 015731 2.36 2.46 20160223 015732 2.25 2.46 20160223 015733 2.11 2.46 20160223 015734 1.97 2.45 20160223 015735 1.83 2.45 20160223 015736 1.70 2.44 20160223 015737 1.66 2.44 20160223 015738 1.79 2.44 20160223 015739 1.95 2.45 20160223 015740 2.15 2.46 20160223 015741 2.37 2.47 20160223 015742 2.61 2.48 20160223 015743 2.84 2.49 20160223 015744 3.08 2.50 20160223 015745 3.27 2.51 20160223 015746 3.49 2.51 20160223 015747 3.65 2.52 20160223 015748 3.60 2.51 20160223 015749 3.56 2.51 20160223 015750 3.54 2.51 20160223 015751 3.52 2.50 20160223 015752 3.52 2.50 20160223 015753 3.54 2.50 20160223 015754 3.57 2.49 20160223 015755 3.61 2.49 20160223 015756 3.67 2.49 20160223 015757 3.73 2.48 20160223 015758 3.75 2.48 20160223 015759 3.76 2.48 20160223 015800 3.74 2.47 20160223 015801 3.71 2.47 20160223 015802 3.65 2.47 20160223 015803 3.57 2.46 20160223 015804 3.54 2.45 20160223 015805 3.53 2.44 20160223 015806 3.52 2.44 20160223 015807 3.56 2.42 20160223 015808 3.89 2.42 20160223 015809 4.12 2.41 20160223 015810 4.36 2.41 20160223 015811 4.55 2.41 20160223 015812 4.69 2.41 20160223 015813 4.75 2.41 20160223 015814 4.78 2.41 20160223 015815 4.77 2.41 20160223 015816 4.71 2.42 20160223 015817 4.60 2.42 20160223 015819 4.69 2.42 20160223 015820 4.75 2.42 20160223 015821 4.84 2.42 20160223 015822 5.01 2.41 20160223 015823 5.18 2.41 20160223 015824 5.36 2.41 20160223 015825 5.46 2.40 20160223 015826 5.65 2.40 20160223 015827 5.85 2.39 20160223 015828 6.04 2.39 20160223 015829 6.23 2.39 20160223 015830 6.37 2.39 20160223 015831 6.55 2.39 20160223 015832 6.83 2.38 20160223 015833 7.14 2.38 20160223 015834 7.46 2.38 20160223 015835 7.68 2.38 20160223 015836 8.00 2.38 20160223 015837 8.32 2.37 20160223 015838 8.64 2.37 20160223 015839 8.81 2.37 20160223 015840 8.68 2.38 20160223 015841 8.63 2.38 20160223 015842 8.63 2.39 20160223 015843 8.64 2.40 20160223 015844 8.67 2.41 20160223 015845 8.62 2.42 20160223 015846 8.68 2.43 20160223 015847 8.74 2.45 20160223 015848 8.82 2.46 20160223 015849 8.87 2.47 20160223 015850 9.17 2.46 20160223 015851 9.61 2.44 20160223 015852 10.02 2.42 20160223 015853 10.39 2.40 20160223 015854 10.76 2.39 20160223 015855 11.10 2.37 20160223 015856 11.43 2.36 20160223 015857 11.69 2.35 20160223 015858 11.99 2.33 20160223 015859 12.19 2.33 20160223 015900 11.84 2.33 20160223 015901 11.02 2.33 20160223 015902 10.15 2.34 20160223 015903 9.20 2.34 20160223 015904 8.28 2.34 20160223 015905 7.40 2.34 20160223 015906 7.33 2.34 20160223 015907 8.08 2.33 20160223 015908 9.72 2.33 20160223 015910 12.10 2.32 20160223 015911 13.92 2.33 20160223 015912 14.92 2.33 20160223 015913 15.55 2.34 20160223 015914 15.33 2.35 20160223 015915 15.21 2.36 20160223 015916 15.10 2.37 20160223 015917 15.08 2.38 20160223 015918 15.12 2.38 20160223 015919 15.17 2.38 20160223 015920 15.18 2.38 20160223 015921 15.15 2.38 20160223 015922 15.00 2.38 20160223 015923 14.82 2.38 20160223 015924 14.70 2.38 20160223 015925 14.59 2.38 20160223 015926 14.43 2.38 20160223 015927 14.32 2.39 20160223 015928 14.23 2.39 20160223 015929 14.08 2.40 20160223 015930 13.98 2.41 20160223 015931 13.87 2.42 20160223 015932 13.62 2.42 20160223 015933 13.44 2.42 20160223 015934 13.26 2.41 20160223 015935 13.13 2.41 20160223 015936 13.04 2.41 20160223 015937 12.95 2.40 20160223 015938 12.85 2.40 20160223 015939 12.74 2.39 20160223 015940 12.62 2.38 20160223 015941 12.50 2.37 20160223 015942 12.12 2.37 20160223 015943 11.69 2.38 20160223 015944 11.25 2.39 20160223 015945 10.83 2.40 20160223 015946 10.41 2.40 20160223 015947 9.99 2.41 20160223 015948 9.67 2.42 20160223 015949 9.27 2.42 20160223 015950 8.88 2.43 20160223 015951 8.50 2.44 20160223 015952 8.14 2.43 20160223 015953 7.78 2.43 20160223 015954 7.43 2.42 20160223 015955 7.18 2.42 20160223 015956 6.82 2.41 20160223 015957 6.45 2.41 20160223 015958 6.09 2.41 20160223 020000 6.56 1.05 20160223 020001 6.43 1.07 20160223 020002 6.31 1.07 20160223 020003 6.31 1.10 20160223 020004 6.29 1.09 20160223 020005 6.28 1.09 20160223 020006 6.33 1.11 20160223 020007 6.33 1.11 20160223 020008 6.39 1.14 20160223 020009 6.43 1.16 20160223 020010 6.47 1.17 20160223 020011 6.55 1.21 20160223 020012 6.60 1.23 20160223 020013 6.71 1.28 20160223 020014 6.73 1.29 20160223 020015 6.85 1.32 20160223 020016 6.97 1.35 20160223 020017 7.12 1.36 20160223 020018 7.32 1.38 20160223 020019 7.45 1.38 20160223 020020 7.62 1.39 20160223 020021 7.75 1.39 20160223 020022 7.91 1.42 20160223 020023 8.04 1.42 20160223 020024 8.01 1.44 20160223 020025 7.82 1.44 20160223 020026 7.65 1.44 20160223 020027 7.55 1.46 20160223 020028 7.45 1.47 20160223 020029 7.39 1.50 20160223 020030 7.28 1.51 20160223 020031 7.25 1.55 20160223 020032 7.17 1.57 20160223 020033 7.18 1.62 20160223 020034 7.22 1.64 20160223 020035 7.46 1.68 20160223 020036 7.63 1.69 20160223 020037 7.88 1.73 20160223 020038 8.04 1.73 20160223 020039 8.25 1.73 20160223 020040 8.39 1.73 20160223 020041 8.60 1.73 20160223 020042 8.77 1.73 20160223 020043 8.98 1.74 20160223 020044 9.15 1.74 20160223 020045 9.26 1.76 20160223 020046 9.32 1.77 20160223 020047 9.40 1.78 20160223 020048 9.43 1.79 20160223 020049 9.48 1.81 20160223 020051 9.49 1.82 20160223 020052 9.51 1.85 20160223 020053 9.50 1.86 20160223 020054 9.50 1.89 20160223 020055 9.48 1.92 20160223 020056 9.49 1.94 20160223 020057 9.52 1.97 20160223 020058 9.54 1.99 20160223 020059 9.63 2.01 20160223 020100 9.69 2.00 20160223 020101 9.75 2.01 20160223 020102 9.75 2.00 20160223 020103 9.76 2.01 20160223 020104 9.72 2.02 20160223 020105 9.63 2.01 20160223 020106 9.50 2.02 20160223 020107 9.32 2.03 20160223 020108 9.16 2.06 20160223 020109 9.04 2.08 20160223 020110 8.90 2.11 20160223 020111 8.77 2.15 20160223 020112 8.63 2.18 20160223 020113 8.52 2.22 20160223 020114 8.42 2.26 20160223 020115 8.31 2.31 20160223 020116 8.20 2.37 20160223 020117 8.08 2.38 20160223 020118 7.97 2.40 20160223 020119 7.87 2.39 20160223 020120 7.76 2.39 20160223 020121 7.66 2.40 20160223 020122 7.54 2.39 20160223 020123 7.44 2.40 20160223 020124 7.36 2.40 20160223 020125 7.27 2.41 20160223 020126 7.18 2.42 20160223 020127 7.13 2.43 20160223 020128 7.17 2.44 20160223 020129 7.21 2.46 20160223 020130 7.24 2.46 20160223 020131 7.29 2.47 20160223 020132 7.34 2.47 20160223 020133 7.39 2.47 20160223 020134 7.46 2.48 20160223 020135 7.56 2.48 20160223 020136 7.65 2.47 20160223 020137 7.80 2.47 20160223 020138 7.79 2.49 20160223 020139 7.76 2.51 20160223 020140 7.83 2.53 20160223 020142 7.98 2.54 20160223 020143 8.11 2.55 20160223 020144 8.38 2.57 20160223 020145 8.71 2.58 20160223 020146 8.99 2.58 20160223 020147 9.44 2.59 20160223 020148 9.93 2.59 20160223 020149 10.42 2.61 20160223 020150 10.67 2.63 20160223 020151 11.06 2.66 20160223 020152 11.46 2.69 20160223 020153 11.71 2.71 20160223 020154 12.11 2.74 20160223 020155 12.50 2.78 20160223 020156 12.90 2.82 20160223 020157 12.79 2.84 20160223 020158 12.64 2.86 20160223 020159 12.48 2.88 20160223 020200 12.16 2.87 20160223 020201 11.91 2.86 20160223 020202 11.57 2.85 20160223 020203 11.21 2.84 20160223 020204 10.84 2.84 20160223 020205 10.51 2.84 20160223 020206 10.16 2.84 20160223 020207 9.76 2.84 20160223 020208 9.35 2.85 20160223 020209 8.98 2.85 20160223 020210 8.61 2.86 20160223 020211 8.21 2.86 20160223 020212 7.86 2.85 20160223 020213 7.58 2.84 20160223 020214 7.34 2.84 20160223 020215 7.10 2.83 20160223 020216 6.86 2.82 20160223 020217 6.60 2.82 20160223 020218 6.39 2.82 20160223 020219 6.09 2.81 20160223 020220 5.78 2.82 20160223 020221 5.21 2.85 20160223 020222 4.77 2.87 20160223 020223 4.27 2.91 20160223 020224 3.82 2.93 20160223 020225 3.40 2.96 20160223 020226 3.09 2.99 20160223 020227 2.76 3.02 20160223 020228 2.49 3.05 20160223 020229 2.30 3.09 20160223 020230 2.20 3.11 20160223 020232 2.16 3.13 20160223 020233 2.19 3.15 20160223 020234 2.38 3.15 20160223 020235 2.55 3.16 20160223 020236 2.67 3.16 20160223 020237 2.75 3.16 20160223 020238 2.78 3.17 20160223 020239 2.75 3.17 20160223 020240 2.69 3.17 20160223 020241 2.60 3.18 20160223 020242 2.51 3.18 20160223 020243 2.49 3.18 20160223 020244 2.52 3.18 20160223 020245 2.57 3.19 20160223 020246 2.68 3.19 20160223 020247 2.81 3.19 20160223 020248 2.99 3.19 20160223 020249 3.11 3.20 20160223 020250 3.38 3.20 20160223 020251 3.48 3.20 20160223 020252 3.48 3.20 20160223 020253 3.50 3.21 20160223 020254 3.55 3.21 20160223 020255 3.64 3.21 20160223 020256 3.74 3.21 20160223 020257 3.82 3.21 20160223 020258 3.88 3.21 20160223 020259 3.92 3.22 20160223 020300 3.89 3.22 20160223 020301 3.84 3.22 20160223 020302 3.73 3.22 20160223 020303 3.56 3.22 20160223 020304 3.18 3.23 20160223 020305 2.69 3.25 20160223 020306 2.24 3.28 20160223 020307 1.94 3.30 20160223 020308 1.86 3.31 20160223 020309 2.00 3.33 20160223 020310 2.28 3.34 20160223 020311 2.61 3.35 20160223 020312 3.02 3.36 20160223 020313 3.45 3.36 20160223 020314 3.84 3.36 20160223 020315 4.44 3.35 20160223 020316 5.08 3.35 20160223 020317 5.66 3.34 20160223 020318 6.37 3.35 20160223 020319 7.12 3.35 20160223 020320 7.80 3.36 20160223 020321 8.62 3.38 20160223 020323 9.49 3.40 20160223 020324 10.39 3.42 20160223 020325 11.10 3.44 20160223 020326 11.94 3.44 20160223 020327 13.31 3.42 20160223 020328 14.63 3.39 20160223 020329 16.37 3.38 20160223 020330 18.31 3.36 20160223 020331 20.11 3.35 20160223 020332 22.44 3.33 20160223 020333 24.97 3.32 20160223 020334 27.33 3.32 20160223 020335 30.26 3.31 20160223 020336 33.40 3.31 20160223 020337 32.50 3.31 20160223 020338 30.18 3.31 20160223 020339 28.14 3.31 20160223 020340 27.43 3.31 20160223 020341 27.00 3.31 20160223 020342 27.11 3.29 20160223 020343 28.01 3.26 20160223 020344 30.15 3.21 20160223 020345 32.36 3.15 20160223 020346 34.23 3.09 20160223 021849 18.89 3.63 20160223 021850 18.37 3.87 20160223 021851 17.85 4.10 20160223 021852 17.34 4.33 20160223 021853 16.98 4.51 20160223 021854 16.97 4.53 20160223 021855 16.99 4.54 20160223 021856 17.03 4.56 20160223 021857 17.42 4.59 20160223 021858 18.26 4.59 20160223 021859 19.25 4.60 20160223 021900 20.19 4.64 20160223 021901 20.12 4.45 20160223 021902 19.29 4.13 20160223 021903 18.34 3.84 20160223 021904 17.54 3.53 20160223 022119 24.65 1.57 20160223 022120 30.28 1.64 20160223 022121 36.77 1.71 20160223 022122 36.76 1.77 20160223 022123 36.94 1.84 20160223 022124 37.83 1.92 20160223 022125 39.35 2.00 20160223 022126 41.21 2.05 20160223 022127 42.57 2.09 20160223 022128 41.05 2.10 20160223 022129 38.87 2.11 20160223 022130 36.79 2.12 20160223 022131 35.24 2.17 20160223 022132 33.84 2.21 20160223 022133 32.58 2.26 20160223 022134 31.48 2.29 20160223 022135 30.62 2.32 20160223 022136 29.87 2.35 20160223 022137 29.17 2.38 20160223 022138 28.49 2.40 20160223 022139 27.78 2.43 20160223 022140 26.82 2.42 20160223 022141 25.95 2.41 20160223 022142 25.43 2.41 20160223 022143 24.58 2.40 20160223 022144 24.06 2.43 20160223 022145 23.55 2.47 20160223 022146 23.03 2.52 20160223 022147 22.48 2.57 20160223 022148 21.97 2.61 20160223 022149 21.81 2.58 20160223 022150 21.69 2.55 20160223 022151 21.59 2.52 20160223 022152 21.51 2.49 20160223 022153 21.19 2.47 20160223 022154 20.74 2.47 20160223 022155 20.35 2.46 20160223 022156 20.03 2.45 20160223 022157 19.73 2.44 20160223 022158 19.10 2.40 20160223 022159 18.57 2.36 20160223 022200 18.08 2.32 20160223 022202 17.62 2.29 20160223 022203 17.12 2.29 20160223 022204 16.47 2.31 20160223 022205 15.71 2.33 20160223 022206 15.00 2.34 20160223 022207 14.26 2.35 20160223 022208 14.33 2.33 20160223 022209 14.55 2.31 20160223 022210 14.69 2.29 20160223 022211 14.92 2.27 20160223 022212 15.13 2.27 20160223 022213 15.03 2.31 20160223 022214 14.84 2.35 20160223 022215 14.75 2.39 20160223 022216 14.66 2.44 20160223 022217 14.54 2.43 20160223 022218 14.45 2.38 20160223 022219 14.40 2.33 20160223 022220 14.41 2.29 20160223 022221 14.43 2.25 20160223 022222 14.12 2.24 20160223 022223 13.75 2.24 20160223 022224 13.32 2.24 20160223 022225 12.94 2.24 20160223 022226 12.55 2.24 20160223 022227 12.58 2.24 20160223 022228 12.55 2.24 20160223 022229 12.46 2.24 20160223 022230 12.32 2.24 20160223 022231 12.14 2.23 20160223 022232 12.56 2.23 20160223 022233 12.94 2.23 20160223 022234 13.31 2.23 20160223 022235 13.77 2.23 20160223 022236 13.89 2.24 20160223 022237 13.37 2.28 20160223 022238 12.89 2.31 20160223 022239 12.45 2.35 20160223 022240 11.99 2.37 20160223 022241 11.89 2.38 20160223 022242 12.29 2.37 20160223 022243 12.69 2.36 20160223 022244 13.11 2.35 20160223 022245 13.53 2.34 20160223 022246 13.79 2.33 20160223 022247 13.82 2.32 20160223 022248 13.85 2.30 20160223 022249 13.88 2.29 20160223 022250 13.92 2.28 20160223 022251 13.95 2.27 20160223 022253 13.98 2.26 20160223 022254 14.02 2.24 20160223 022255 14.05 2.23 20160223 022256 14.10 2.22 20160223 022257 14.00 2.23 20160223 022258 13.67 2.25 20160223 022259 13.51 2.29 20160223 022300 13.33 2.31 20160223 022301 13.19 2.34 20160223 022302 13.19 2.34 20160223 022303 13.44 2.34 20160223 022304 13.77 2.32 20160223 022305 14.11 2.31 20160223 022306 14.37 2.30 20160223 022307 14.71 2.28 20160223 022308 15.05 2.25 20160223 022309 15.34 2.23 20160223 022310 15.72 2.20 20160223 022311 16.10 2.19 20160223 022312 16.43 2.17 20160223 022313 16.73 2.17 20160223 022314 17.04 2.17 20160223 022315 17.34 2.17 20160223 022316 17.54 2.17 20160223 022317 17.78 2.17 20160223 022318 17.66 2.19 20160223 022319 17.43 2.22 20160223 022320 17.20 2.25 20160223 022321 16.98 2.27 20160223 022322 16.79 2.28 20160223 022323 16.62 2.27 20160223 022324 16.48 2.23 20160223 022325 16.34 2.21 20160223 022326 16.25 2.18 20160223 022327 16.21 2.16 20160223 022328 16.24 2.14 20160223 022329 16.63 2.14 20160223 022330 16.93 2.13 20160223 022331 17.15 2.13 20160223 022332 17.35 2.13 20160223 022334 17.33 2.13 20160223 022335 17.06 2.13 20160223 022336 16.82 2.13 20160223 022337 16.63 2.13 20160223 022338 16.47 2.13 20160223 022339 16.37 2.13 20160223 022340 16.39 2.13 20160223 022341 16.39 2.13 20160223 022342 16.36 2.13 20160223 022344 16.30 2.13 20160223 022345 16.22 2.13 20160223 022346 16.32 2.13 20160223 022347 16.49 2.14 20160223 022348 16.70 2.14 20160223 022349 16.95 2.14 20160223 022350 17.23 2.15 20160223 022351 17.45 2.15 20160223 022352 17.35 2.15 20160223 022353 17.14 2.16 20160223 022354 16.88 2.16 20160223 022355 16.60 2.16 20160223 022356 16.27 2.17 20160223 022357 15.95 2.19 20160223 022358 15.66 2.22 20160223 022359 15.39 2.24 20160223 022400 15.14 2.26 20160223 022401 14.88 2.28 20160223 022402 14.62 2.29 20160223 022403 14.66 2.29 20160223 022404 14.76 2.29 20160223 022405 14.94 2.28 20160223 022406 15.18 2.28 20160223 022407 15.45 2.27 20160223 022408 15.81 2.27 20160223 022409 15.88 2.31 20160223 022410 15.89 2.35 20160223 022411 15.93 2.39 20160223 022412 15.97 2.42 20160223 022413 16.03 2.44 20160223 022414 16.09 2.44 20160223 022415 16.14 2.42 20160223 022416 16.19 2.40 20160223 022417 16.20 2.39 20160223 022418 16.22 2.38 20160223 022419 16.22 2.37 20160223 022420 16.16 2.39 20160223 022421 16.04 2.43 20160223 022422 15.99 2.48 20160223 022423 15.99 2.52 20160223 022424 16.04 2.57 20160223 022425 16.06 2.61 20160223 022426 15.83 2.62 20160223 022427 15.41 2.60 20160223 022428 14.87 2.58 20160223 022429 14.31 2.56 20160223 022430 13.74 2.54 20160223 022431 13.14 2.52 20160223 022432 12.38 2.51 20160223 022434 11.31 2.52 20160223 022435 10.32 2.54 20160223 022436 9.47 2.55 20160223 022437 8.67 2.56 20160223 022438 7.86 2.58 20160223 022439 7.25 2.59 20160223 022440 6.83 2.60 20160223 022441 6.43 2.62 20160223 022442 6.11 2.63 20160223 022443 5.92 2.63 20160223 022444 5.81 2.63 20160223 022445 5.85 2.63 20160223 022446 6.15 2.64 20160223 022447 6.44 2.66 20160223 022448 6.75 2.69 20160223 022449 7.04 2.71 20160223 022450 7.34 2.75 20160223 022451 7.68 2.78 20160223 022452 8.13 2.80 20160223 022453 8.55 2.82 20160223 022454 9.02 2.83 20160223 022455 9.44 2.85 20160223 022456 9.85 2.87 20160223 022457 10.26 2.88 20160223 022458 10.44 2.90 20160223 022459 10.43 2.91 20160223 022500 10.37 2.93 20160223 022501 10.28 2.95 20160223 022502 10.14 2.96 20160223 022503 9.94 2.98 20160223 022504 9.75 2.99 20160223 022505 9.81 2.99 20160223 022506 9.88 2.98 20160223 022507 9.82 2.97 20160223 022508 9.80 2.95 20160223 022509 9.75 2.93 20160223 022510 9.57 2.90 20160223 022511 9.39 2.90 20160223 022512 9.56 2.95 20160223 022513 9.74 2.99 20160223 022514 9.99 3.02 20160223 022515 10.23 3.04 20160223 022516 10.52 3.06 20160223 022517 10.78 3.06 20160223 022518 10.71 3.06 20160223 022519 10.62 3.05 20160223 022520 10.54 3.04 20160223 022521 10.49 3.03 20160223 022522 10.46 3.02 20160223 022523 10.45 3.01 20160223 022525 10.44 3.01 20160223 022526 10.24 3.00 20160223 022527 9.95 2.99 20160223 022528 9.52 2.99 20160223 022529 9.17 2.99 20160223 022530 8.76 2.99 20160223 022531 8.39 3.00 20160223 022532 8.16 3.01 20160223 022533 8.21 3.01 20160223 022534 8.24 3.01 20160223 022535 8.24 3.01 20160223 022536 8.31 3.02 20160223 022537 8.31 3.02 20160223 022538 8.38 3.02 20160223 022539 8.26 3.02 20160223 022540 8.10 3.02 20160223 022541 8.01 3.02 20160223 022542 8.09 3.02 20160223 022543 8.27 3.03 20160223 022544 8.53 3.02 20160223 022545 8.87 3.03 20160223 022546 9.31 3.03 20160223 022547 9.81 3.03 20160223 022548 10.30 3.03 20160223 022549 10.80 3.03 20160223 022550 11.28 3.03 20160223 022551 11.78 3.03 20160223 022552 12.31 3.03 20160223 022553 12.87 3.03 20160223 022554 13.52 3.03 20160223 022555 13.77 3.04 20160223 022556 13.57 3.05 20160223 022557 13.25 3.07 20160223 022558 12.99 3.08 20160223 022559 12.42 3.10 20160223 022600 11.62 3.13 20160223 022601 10.74 3.16 20160223 022602 9.49 3.21 20160223 022603 8.15 3.25 20160223 022604 6.98 3.29 20160223 022605 5.44 3.34 20160223 022606 3.81 3.38 20160223 022607 2.47 3.42 20160223 022608 0.80 3.43 20160223 022609 0.96 3.45 20160223 022610 2.33 3.47 20160223 022611 3.82 3.48 20160223 022612 5.28 3.50 20160223 022613 6.64 3.52 20160223 022615 7.68 3.53 20160223 022616 8.63 3.54 20160223 022617 9.33 3.56 20160223 022618 9.97 3.57 20160223 022619 10.40 3.58 20160223 022620 10.95 3.60 20160223 022621 11.48 3.61 20160223 022622 11.76 3.62 20160223 022623 11.57 3.63 20160223 022624 11.12 3.62 20160223 022625 10.64 3.62 20160223 022626 10.26 3.62 20160223 022627 9.70 3.62 20160223 022628 9.10 3.61 20160223 022629 8.46 3.61 20160223 022630 7.80 3.61 20160223 022631 7.23 3.61 20160223 022632 6.48 3.60 20160223 022633 5.71 3.60 20160223 022634 4.98 3.58 20160223 022635 4.27 3.57 20160223 022636 3.72 3.55 20160223 022637 3.00 3.56 20160223 022638 2.48 3.58 20160223 022639 2.11 3.59 20160223 022640 1.79 3.60 20160223 022641 1.61 3.59 20160223 022642 1.68 3.58 20160223 022643 1.79 3.54 20160223 022644 2.03 3.50 20160223 022645 2.29 3.45 20160223 022646 2.49 3.38 20160223 022647 2.80 3.32 20160223 022648 3.46 3.27 20160223 022649 4.12 3.22 20160223 022650 4.94 3.18 20160223 022651 6.10 3.13 20160223 022652 7.41 3.09 20160223 022653 8.77 3.04 20160223 022654 9.81 3.00 20160223 022747 3.85 0.76 20160223 022749 3.88 0.80 20160223 022750 3.96 0.83 20160223 022751 4.05 0.87 20160223 022752 4.20 0.92 20160223 022753 4.35 0.96 20160223 022754 5.05 1.03 20160223 022755 5.85 1.08 20160223 022756 6.65 1.13 20160223 022757 7.29 1.13 20160223 022758 7.89 1.13 20160223 022759 8.44 1.13 20160223 022800 8.94 1.13 20160223 022801 9.39 1.14 20160223 022802 9.91 1.14 20160223 022803 10.24 1.15 20160223 022843 16.49 0.34 20160223 022844 16.85 0.48 20160223 022845 17.12 0.61 20160223 022846 17.28 0.71 20160223 022848 17.45 0.82 20160223 022849 17.71 0.90 20160223 022850 18.01 0.98 20160223 022851 18.32 1.04 20160223 022852 18.65 1.10 20160223 022853 18.98 1.16 20160223 022854 19.33 1.21 20160223 022855 19.70 1.24 20160223 022856 19.83 1.25 20160223 022857 20.24 1.26 20160223 022858 20.71 1.26 20160223 022859 21.14 1.26 20160223 022903 21.62 1.21 20160223 022904 21.48 1.18 20160223 022905 21.03 1.15 20160223 022906 20.57 1.12 20160223 025513 7.91 1.34 20160223 025514 7.57 1.33 20160223 025515 7.23 1.31 20160223 025516 6.95 1.30 20160223 025517 6.69 1.29 20160223 025518 6.47 1.28 20160223 025519 6.28 1.28 20160223 025520 6.14 1.27 20160223 025521 6.07 1.27 20160223 025522 6.06 1.27 20160223 025523 6.10 1.27 20160223 025524 6.19 1.28 20160223 025525 6.28 1.28 20160223 025526 6.43 1.29 20160223 025527 6.51 1.29 20160223 025528 6.59 1.29 20160223 025529 6.71 1.28 20160223 025530 6.78 1.28 20160223 025531 6.82 1.27 20160223 025532 6.90 1.26 20160223 025533 6.93 1.27 20160223 025534 6.98 1.31 20160223 025535 7.00 1.34 20160223 025536 7.05 1.37 20160223 025537 7.06 1.39 20160223 025538 7.03 1.42 20160223 025539 7.02 1.45 20160223 025541 6.95 1.47 20160223 025542 6.87 1.49 20160223 025543 6.79 1.51 20160223 025544 6.65 1.53 20160223 025545 6.45 1.54 20160223 025546 6.32 1.56 20160223 025547 6.14 1.58 20160223 025548 5.97 1.60 20160223 025549 5.83 1.62 20160223 025550 5.69 1.65 20160223 025551 5.57 1.67 20160223 025552 5.48 1.70 20160223 025553 5.39 1.73 20160223 025554 5.33 1.76 20160223 025555 5.25 1.79 20160223 025556 5.15 1.82 20160223 025557 5.06 1.85 20160223 025558 5.00 1.88 20160223 025559 4.95 1.91 20160223 025600 4.92 1.94 20160223 025601 4.90 1.97 20160223 025602 4.88 2.00 20160223 025603 4.89 2.03 20160223 025604 4.88 2.06 20160223 025605 4.76 2.10 20160223 025606 4.58 2.13 20160223 025607 4.39 2.17 20160223 025608 4.26 2.20 20160223 025609 4.06 2.23 20160223 025610 3.87 2.26 20160223 025611 3.69 2.29 20160223 025612 3.49 2.32 20160223 025613 3.30 2.34 20160223 025614 3.12 2.37 20160223 025615 3.02 2.39 20160223 025616 3.11 2.42 20160223 025617 3.24 2.46 20160223 025618 3.42 2.50 20160223 025619 3.55 2.54 20160223 025620 3.67 2.58 20160223 025621 3.85 2.60 20160223 025622 3.97 2.64 20160223 025623 4.15 2.68 20160223 025624 4.27 2.72 20160223 025625 4.40 2.76 20160223 025626 4.57 2.78 20160223 025627 4.66 2.80 20160223 025628 4.73 2.82 20160223 025629 4.75 2.84 20160223 025630 4.74 2.88 20160223 025632 4.68 2.91 20160223 025633 4.59 2.95 20160223 025634 4.44 3.00 20160223 025635 4.31 3.04 20160223 025636 4.09 3.09 20160223 025637 4.12 3.12 20160223 025638 4.35 3.12 20160223 025639 4.60 3.12 20160223 025640 4.81 3.12 20160223 025641 4.96 3.12 20160223 025642 5.12 3.12 20160223 025643 5.26 3.12 20160223 025644 5.35 3.13 20160223 025645 5.44 3.14 20160223 025646 5.46 3.15 20160223 025647 5.45 3.17 20160223 025648 5.34 3.19 20160223 025649 5.18 3.21 20160223 025650 5.07 3.24 20160223 025651 4.91 3.26 20160223 025652 4.80 3.29 20160223 025653 4.65 3.31 20160223 025654 4.54 3.33 20160223 025655 4.38 3.36 20160223 025656 4.27 3.39 20160223 025657 4.12 3.41 20160223 025658 4.11 3.41 20160223 025659 4.13 3.42 20160223 025700 4.20 3.43 20160223 025701 4.32 3.43 20160223 025702 4.47 3.45 20160223 025703 4.66 3.46 20160223 025704 4.85 3.47 20160223 025705 5.09 3.49 20160223 025706 5.39 3.51 20160223 025707 5.70 3.53 20160223 025708 5.81 3.55 20160223 025709 5.76 3.57 20160223 025710 5.72 3.59 20160223 025711 5.66 3.60 20160223 025712 5.64 3.62 20160223 025713 5.61 3.63 20160223 025714 5.56 3.64 20160223 025715 5.54 3.65 20160223 025716 5.48 3.66 20160223 025717 5.42 3.66 20160223 025718 5.47 3.65 20160223 025719 5.62 3.65 20160223 025720 5.77 3.64 20160223 025722 5.84 3.64 20160223 025723 5.95 3.64 20160223 025724 5.99 3.64 20160223 025725 6.08 3.64 20160223 025726 6.11 3.65 20160223 025727 6.18 3.65 20160223 025728 6.24 3.66 20160223 025729 6.23 3.68 20160223 025730 6.37 3.70 20160223 025731 6.47 3.71 20160223 025732 6.63 3.74 20160223 025733 6.78 3.76 20160223 025734 6.89 3.78 20160223 025735 7.04 3.80 20160223 025736 7.19 3.82 20160223 025737 7.30 3.84 20160223 025738 7.41 3.86 20160223 025739 7.47 3.88 20160223 025740 7.48 3.90 20160223 025741 7.42 3.90 20160223 025742 7.32 3.90 20160223 025743 7.23 3.90 20160223 025744 7.15 3.90 20160223 025745 7.05 3.90 20160223 025746 6.99 3.90 20160223 025747 6.91 3.90 20160223 025748 6.80 3.90 20160223 025749 6.72 3.90 20160223 025750 6.67 3.90 20160223 025751 6.53 3.92 20160223 025752 6.38 3.94 20160223 025753 6.22 3.96 20160223 025754 6.04 3.98 20160223 025755 5.90 4.00 20160223 025756 5.71 4.02 20160223 025757 5.48 4.03 20160223 025758 5.26 4.04 20160223 025759 5.10 4.05 20160223 025800 4.92 4.06 20160223 025801 4.79 4.06 20160223 025802 4.73 4.05 20160223 025803 4.67 4.05 20160223 025804 4.62 4.05 20160223 025805 4.56 4.05 20160223 025806 4.50 4.05 20160223 025807 4.44 4.06 20160223 025808 4.38 4.07 20160223 025809 4.30 4.08 20160223 025810 4.22 4.09 20160223 025811 4.14 4.11 20160223 025813 4.01 4.09 20160223 025814 3.94 4.07 20160223 025815 3.90 4.05 20160223 025816 3.90 4.02 20160223 025817 4.01 4.00 20160223 025818 4.14 3.99 20160223 025819 4.24 3.98 20160223 025821 4.38 3.97 20160223 025822 4.50 3.97 20160223 025823 4.54 3.98 20160223 025824 4.47 4.00 20160223 025825 4.33 4.02 20160223 025826 4.25 4.04 20160223 025827 4.09 4.05 20160223 025828 3.90 4.06 20160223 025829 3.65 4.07 20160223 025830 3.46 4.08 20160223 025831 3.17 4.09 20160223 025832 2.86 4.09 20160223 025833 2.51 4.09 20160223 025834 2.35 4.09 20160223 025835 2.15 4.09 20160223 025836 2.00 4.09 20160223 025837 1.87 4.08 20160223 025838 1.81 4.08 20160223 025839 1.73 4.08 20160223 025840 1.69 4.08 20160223 025841 1.63 4.08 20160223 025842 1.68 4.08 20160223 025843 1.74 4.07 20160223 025844 1.83 4.07 20160223 025845 1.94 4.07 20160223 025846 2.06 4.07 20160223 025847 2.21 4.07 20160223 025848 2.34 4.06 20160223 025849 2.52 4.06 20160223 025850 2.69 4.06 20160223 025851 2.89 4.06 20160223 025852 2.93 4.05 20160223 025853 2.95 4.03 20160223 025854 2.97 4.02 20160223 025855 3.01 4.01 20160223 025856 3.08 4.01 20160223 025857 3.10 4.00 20160223 025858 3.15 4.00 20160223 025859 3.21 4.00 20160223 025900 3.28 4.00 20160223 025901 3.32 4.01 20160223 025903 3.40 4.02 20160223 025904 3.49 4.03 20160223 025905 3.55 4.04 20160223 025906 3.67 4.04 20160223 025907 3.89 4.02 20160223 025908 4.16 4.00 20160223 025909 4.42 3.98 20160223 025910 4.61 3.96 20160223 025911 4.76 3.93 20160223 025912 4.87 3.91 20160223 025913 4.94 3.89 20160223 025914 4.97 3.87 20160223 025915 4.94 3.86 20160223 025916 4.83 3.85 20160223 025917 4.67 3.84 20160223 025918 4.50 3.85 20160223 025919 4.36 3.85 20160223 025920 4.30 3.85 20160223 025921 4.30 3.85 20160223 025922 4.35 3.85 20160223 025923 4.38 3.86 20160223 025924 4.51 3.86 20160223 025925 4.69 3.86 20160223 025926 4.84 3.86 20160223 025927 5.14 3.87 20160223 025928 5.37 3.91 20160223 025929 5.57 3.94 20160223 025930 5.88 3.97 20160223 025931 6.21 3.99 20160223 025932 6.43 4.02 20160223 025933 6.79 4.04 20160223 025934 7.15 4.06 20160223 025935 7.51 4.07 20160223 025936 7.76 4.09 20160223 025937 8.10 4.10 20160223 025938 8.31 4.11 20160223 025939 8.31 4.11 20160223 025940 8.40 4.12 20160223 025941 8.52 4.13 20160223 025942 8.63 4.13 20160223 025943 8.78 4.13 20160223 025944 8.92 4.13 20160223 025945 9.01 4.12 20160223 025946 9.10 4.12 20160223 025947 9.26 4.11 20160223 025948 9.37 4.11 20160223 025949 9.39 4.12 20160223 025950 9.38 4.14 20160223 025951 9.42 4.17 20160223 025952 9.55 4.20 20160223 025954 9.76 4.23 20160223 025955 9.99 4.26 20160223 025956 10.35 4.30 20160223 025957 10.78 4.34 20160223 025958 11.19 4.37 20160223 025959 11.74 4.42 20160223 030000 12.11 4.47 20160223 030001 11.80 4.48 20160223 030002 11.57 4.48 20160223 030003 11.38 4.48 20160223 030004 11.20 4.49 20160223 030005 11.06 4.49 20160223 030006 10.95 4.49 20160223 030007 10.78 4.50 20160223 030008 10.72 4.50 20160223 030009 10.69 4.51 20160223 030010 10.65 4.52 20160223 030011 10.58 4.52 20160223 030012 10.15 4.52 20160223 030013 9.88 4.52 20160223 030014 9.66 4.52 20160223 030015 9.52 4.52 20160223 030016 9.54 4.51 20160223 030017 9.57 4.50 20160223 030018 9.66 4.50 20160223 030019 9.79 4.50 20160223 030020 10.03 4.50 20160223 030021 10.27 4.51 20160223 030022 10.34 4.51 20160223 030023 10.03 4.49 20160223 030024 9.84 4.47 20160223 030025 9.50 4.46 20160223 030026 9.15 4.44 20160223 030027 8.92 4.42 20160223 030028 8.54 4.40 20160223 030029 8.25 4.39 20160223 030030 7.87 4.37 20160223 030031 7.43 4.35 20160223 030032 7.13 4.33 20160223 030033 6.89 4.32 20160223 030034 6.81 4.32 20160223 030035 6.75 4.33 20160223 030036 6.66 4.33 20160223 030037 6.69 4.34 20160223 030038 6.64 4.35 20160223 030039 6.66 4.37 20160223 030040 6.69 4.38 20160223 030041 6.70 4.40 20160223 030042 6.78 4.43 20160223 030043 6.86 4.45 20160223 030045 6.85 4.47 20160223 030046 6.93 4.48 20160223 030047 6.79 4.48 20160223 030048 6.69 4.48 20160223 030049 6.60 4.47 20160223 030050 6.48 4.47 20160223 030051 6.42 4.47 20160223 030052 6.30 4.47 20160223 030053 6.22 4.47 20160223 030054 6.15 4.47 20160223 030055 6.04 4.46 20160223 030056 5.89 4.45 20160223 030057 5.67 4.43 20160223 030058 5.49 4.41 20160223 030059 5.35 4.39 20160223 030100 5.21 4.37 20160223 030101 5.07 4.36 20160223 030102 4.83 4.34 20160223 030103 4.60 4.31 20160223 030104 4.47 4.30 20160223 030105 4.30 4.28 20160223 030106 4.26 4.26 20160223 030107 3.54 4.21 20160223 030108 3.09 4.17 20160223 030109 2.48 4.12 20160223 030110 2.08 4.08 20160223 030111 1.91 4.05 20160223 030112 2.01 4.01 20160223 030113 2.27 3.98 20160223 030114 2.78 3.95 20160223 030115 3.25 3.93 20160223 030116 3.43 3.90 20160223 030117 3.43 3.88 20160223 030118 2.65 3.89 20160223 030119 2.40 3.88 20160223 030120 2.58 3.89 20160223 030121 3.35 3.89 20160223 030122 4.14 3.89 20160223 030123 5.19 3.90 20160223 030124 6.04 3.90 20160223 030125 7.10 3.90 20160223 030126 8.14 3.90 20160223 030127 8.95 3.90 20160223 030128 9.86 3.90 20160223 030129 10.37 3.91 20160223 030130 11.07 3.89 20160223 030131 11.60 3.88 20160223 030132 12.26 3.87 20160223 030133 12.73 3.86 20160223 030135 13.31 3.85 20160223 030136 13.90 3.83 20160223 030137 14.30 3.82 20160223 030138 14.82 3.81 20160223 030139 15.23 3.80 20160223 030140 15.87 3.79 20160223 030141 16.87 3.79 20160223 030142 18.23 3.80 20160223 030143 19.28 3.81 20160223 030144 20.62 3.81 20160223 030145 21.69 3.82 20160223 030146 23.02 3.82 20160223 030147 24.06 3.82 20160223 030148 25.43 3.83 20160223 030149 26.54 3.84 20160223 030150 27.94 3.86 20160223 030151 29.04 3.87 20160223 030152 29.47 3.90 20160223 030153 29.85 3.92 20160223 030154 30.36 3.95 20160223 030155 30.78 3.97 20160223 030156 31.36 4.00 20160223 030157 31.87 4.02 20160223 030158 32.47 4.03 20160223 030159 33.13 4.03 20160223 030200 33.69 4.04 20160223 030201 34.48 4.05 20160223 030202 35.15 4.06 20160223 030203 35.36 4.07 20160223 030204 35.57 4.07 20160223 030205 35.82 4.07 20160223 030206 36.16 4.08 20160223 030207 36.49 4.09 20160223 030208 36.91 4.11 20160223 030209 37.28 4.12 20160223 030210 37.79 4.15 20160223 030211 38.13 4.17 20160223 030212 38.56 4.19 20160223 030213 38.93 4.22 20160223 030214 39.16 4.24 20160223 030215 39.30 4.26 20160223 030216 39.47 4.28 20160223 030217 39.63 4.29 20160223 030218 39.80 4.30 20160223 030219 39.94 4.30 20160223 030220 40.11 4.31 20160223 030221 40.27 4.31 20160223 030222 40.45 4.31 20160223 030223 40.64 4.31 20160223 030224 40.91 4.31 20160223 030226 41.35 4.34 20160223 030227 41.82 4.38 20160223 030228 42.32 4.42 20160223 030229 42.71 4.44 20160223 030230 43.12 4.48 20160223 030231 43.43 4.50 20160223 030232 43.76 4.53 20160223 030233 44.00 4.54 20160223 030234 44.23 4.56 20160223 030235 44.39 4.58 20160223 030236 44.54 4.59 20160223 030237 44.77 4.60 20160223 030238 45.13 4.60 20160223 030239 45.59 4.61 20160223 030240 45.96 4.62 20160223 030241 46.42 4.62 20160223 030242 46.79 4.63 20160223 030243 47.26 4.64 20160223 030244 47.63 4.64 20160223 030245 48.00 4.65 20160223 030246 48.47 4.66 20160223 030247 48.85 4.66 20160223 030248 49.30 4.67 20160223 030249 49.60 4.65 20160223 030250 49.97 4.64 20160223 030251 50.29 4.63 20160223 030252 50.64 4.63 20160223 030253 51.11 4.63 20160223 030254 51.50 4.63 20160223 030255 52.03 4.63 20160223 030256 52.49 4.64 20160223 030257 52.96 4.64 20160223 030258 53.57 4.66 20160223 030259 54.10 4.68 20160223 030300 54.37 4.70 20160223 030301 54.44 4.70 20160223 030302 54.46 4.71 20160223 030303 54.56 4.72 20160223 030304 54.67 4.73 20160223 030305 54.88 4.75 20160223 030306 55.10 4.76 20160223 030307 55.36 4.78 20160223 030308 55.73 4.81 20160223 030309 56.11 4.84 20160223 030310 56.59 4.87 20160223 030311 56.90 4.90 20160223 030312 57.12 4.91 20160223 030313 57.43 4.93 20160223 030314 57.70 4.95 20160223 030316 57.99 4.96 20160223 030317 58.41 4.98 20160223 030318 58.77 5.00 20160223 030319 59.16 5.02 20160223 030320 59.69 5.04 20160223 030321 60.15 5.06 20160223 030322 60.76 5.08 20160223 030323 61.28 5.10 20160223 030324 61.70 5.13 20160223 030325 62.12 5.16 20160223 030326 62.28 5.18 20160223 030327 62.45 5.19 20160223 030328 62.65 5.22 20160223 030329 62.83 5.23 20160223 030330 63.01 5.25 20160223 030331 63.24 5.27 20160223 030332 63.44 5.29 20160223 030333 63.64 5.31 20160223 030334 63.89 5.33 20160223 030335 64.08 5.35 20160223 030336 64.30 5.36 20160223 030337 64.57 5.38 20160223 030338 64.87 5.39 20160223 030339 65.21 5.40 20160223 030340 65.70 5.41 20160223 030341 66.14 5.41 20160223 030342 66.69 5.41 20160223 030343 67.31 5.41 20160223 030344 67.99 5.40 20160223 030345 68.64 5.39 20160223 030346 69.53 5.38 20160223 030347 69.72 5.36 20160223 030348 69.39 5.35 20160223 030349 69.08 5.34 20160223 030350 68.88 5.34 20160223 030351 68.72 5.32 20160223 030352 68.63 5.30 20160223 030353 68.65 5.29 20160223 030354 68.71 5.26 20160223 030355 68.85 5.23 20160223 030356 69.05 5.20 20160223 030357 69.37 5.17 20160223 030358 69.36 5.13 20160223 030359 68.91 5.10 20160223 030400 68.43 5.06 20160223 030401 68.02 5.03 20160223 030402 67.77 5.00 20160223 030403 67.51 4.98 20160223 030404 67.38 4.96 20160223 030405 67.35 4.94 20160223 030407 67.34 4.93 20160223 030408 67.42 4.91 20160223 030409 67.67 4.91 20160223 030410 67.16 4.87 20160223 030411 66.61 4.83 20160223 030412 65.84 4.77 20160223 030413 65.17 4.70 20160223 030414 64.50 4.64 20160223 030415 63.87 4.58 20160223 030416 63.46 4.53 20160223 030417 63.00 4.47 20160223 030418 62.52 4.41 20160223 030419 62.10 4.35 20160223 030420 61.35 4.28 20160223 030421 60.11 4.19 20160223 030422 59.13 4.13 20160223 030423 57.74 4.04 20160223 030424 56.36 3.94 20160223 030425 55.06 3.84 20160223 030426 53.86 3.74 20160223 030427 52.68 3.64 20160223 030428 51.57 3.54 20160223 030429 50.51 3.44 20160223 030430 49.48 3.34 20160223 030431 48.04 3.22 20160223 030432 46.58 3.10 20160223 030433 45.12 2.98 20160223 030434 43.64 2.86 20160223 030435 42.26 2.74 20160223 030436 40.86 2.62 20160223 030437 39.48 2.50 20160223 030438 38.14 2.39 20160223 030439 36.84 2.27 20160223 030440 35.57 2.15 20160223 030441 34.32 2.03 20160223 030442 33.04 1.91 20160223 030443 31.80 1.79 20160223 030444 30.59 1.67 20160223 030445 29.42 1.55 20160223 030446 28.28 1.44 20160223 030447 26.66 1.29 20160223 030448 25.32 1.17 20160223 030449 24.06 1.06 20160223 030450 22.97 0.96 20160223 030451 22.04 0.90 20160223 030452 21.15 0.83 20160223 030453 20.17 0.73 20160223 030454 19.39 0.66 20160223 030455 18.67 0.57 20160223 030456 18.01 0.49 20160223 030458 17.40 0.40 20160223 030459 16.71 0.30 20160223 030500 16.23 0.21 20160223 030501 15.91 0.19 20160223 030502 15.64 0.18 20160223 030503 15.21 0.17 20160223 030504 14.87 0.15 20160223 030505 14.54 0.13 20160223 030506 14.14 0.11 20160223 030507 13.85 0.09 20160223 030508 13.61 0.06 20160223 030509 13.42 0.02 20160223 030510 13.23 0.01 20160223 030511 13.08 0.02 20160223 030512 12.83 0.06 20160223 030513 12.63 0.10 20160223 030514 12.47 0.13 20160223 030515 12.35 0.18 20160223 030516 12.30 0.22 20160223 030517 12.30 0.26 20160223 030518 12.37 0.30 20160223 030519 12.50 0.34 20160223 030520 12.55 0.34 20160223 030521 12.64 0.34 20160223 030522 12.75 0.33 20160223 030523 12.93 0.32 20160223 030524 13.10 0.30 20160223 030525 13.31 0.28 20160223 030526 13.62 0.26 20160223 030527 13.98 0.24 20160223 030528 14.46 0.22 20160223 030529 14.94 0.20 20160223 030530 15.49 0.18 20160223 030531 16.06 0.16 20160223 030532 16.62 0.14 20160223 030533 17.22 0.12 20160223 030534 17.79 0.10 20160223 030535 18.40 0.08 20160223 030536 19.01 0.06 20160223 030537 19.67 0.05 20160223 030538 20.33 0.10 20160223 030539 20.96 0.14 20160223 030540 21.55 0.18 20160223 030541 22.13 0.22 20160223 030542 22.68 0.27 20160223 030543 23.16 0.30 20160223 030544 23.61 0.34 20160223 030545 24.01 0.39 20160223 030546 24.30 0.43 20160223 030548 24.24 0.49 20160223 030549 24.12 0.57 20160223 030550 23.95 0.68 20160223 030551 23.76 0.81 20160223 030552 23.65 0.92 20160223 030553 23.46 1.04 20160223 030554 23.27 1.16 20160223 030555 23.08 1.28 20160223 030556 23.10 1.39 20160223 030557 23.24 1.50 20160223 030558 23.43 1.59 20160223 030559 23.64 1.70 20160223 030600 23.86 1.80 20160223 030601 24.12 1.89 20160223 030602 24.40 1.99 20160223 030603 24.65 2.09 20160223 030604 24.76 2.19 20160223 030605 24.73 2.32 20160223 030606 24.74 2.44 20160223 030607 24.80 2.56 20160223 030608 24.90 2.68 20160223 030609 25.04 2.79 20160223 030610 25.22 2.90 20160223 030611 25.44 3.00 20160223 030612 25.70 3.10 20160223 030613 26.31 3.19 20160223 030614 26.94 3.29 20160223 030615 27.51 3.39 20160223 030616 27.93 3.47 20160223 030617 28.40 3.56 20160223 030618 28.85 3.64 20160223 030619 29.26 3.71 20160223 030620 29.65 3.80 20160223 030621 30.13 3.86 20160223 030622 30.65 3.92 20160223 030623 31.14 3.98 20160223 030624 31.55 4.03 20160223 030625 31.97 4.09 20160223 030626 32.40 4.15 20160223 030627 32.76 4.21 20160223 030628 33.12 4.27 20160223 030629 33.51 4.32 20160223 030630 33.86 4.36 20160223 030631 34.14 4.40 20160223 030632 34.49 4.45 20160223 030633 34.86 4.51 20160223 030634 35.23 4.56 20160223 030635 35.59 4.62 20160223 030636 35.99 4.69 20160223 030637 36.00 4.75 20160223 030639 35.88 4.80 20160223 030640 35.65 4.86 20160223 030641 35.42 4.91 20160223 030642 35.16 4.94 20160223 030643 34.83 4.97 20160223 030644 34.64 4.98 20160223 030645 34.46 5.01 20160223 030646 34.35 5.00 20160223 030647 34.13 4.99 20160223 030648 33.89 4.99 20160223 030649 33.59 4.98 20160223 030650 33.31 4.97 20160223 030651 32.92 4.97 20160223 030652 32.55 4.96 20160223 030653 32.03 4.96 20160223 030654 31.38 4.95 20160223 030655 30.65 4.95 20160223 030656 29.91 4.95 20160223 030657 29.28 4.95 20160223 030658 28.53 4.94 20160223 030659 27.89 4.93 20160223 030700 27.14 4.92 20160223 030701 26.37 4.88 20160223 030702 25.72 4.84 20160223 030703 24.96 4.79 20160223 030704 24.22 4.76 20160223 030705 23.60 4.72 20160223 030706 22.89 4.69 20160223 030707 22.19 4.66 20160223 030708 21.59 4.64 20160223 030709 21.40 4.61 20160223 030710 21.23 4.59 20160223 030711 21.05 4.56 20160223 030712 20.89 4.52 20160223 030713 20.76 4.48 20160223 030714 20.64 4.44 20160223 030715 20.57 4.40 20160223 030716 20.51 4.37 20160223 030717 20.48 4.36 20160223 030718 20.50 4.35 20160223 030719 20.56 4.34 20160223 030720 20.69 4.33 20160223 030721 20.87 4.32 20160223 030722 21.10 4.31 20160223 030723 21.49 4.31 20160223 030724 21.95 4.33 20160223 030725 22.35 4.35 20160223 030726 22.75 4.37 20160223 030727 23.11 4.39 20160223 030728 23.46 4.40 20160223 030730 23.79 4.42 20160223 030731 24.19 4.44 20160223 030732 24.75 4.46 20160223 030733 25.34 4.48 20160223 030734 25.94 4.50 20160223 030735 26.58 4.52 20160223 030736 27.31 4.54 20160223 030737 28.01 4.56 20160223 030738 28.45 4.62 20160223 030739 28.72 4.71 20160223 030740 28.93 4.79 20160223 030741 29.16 4.88 20160223 030742 29.25 4.96 20160223 030743 29.33 5.04 20160223 030744 29.30 5.10 20160223 030745 29.32 5.17 20160223 030746 29.22 5.21 20160223 030747 29.19 5.26 20160223 030748 29.11 5.33 20160223 030749 29.06 5.38 20160223 030750 28.93 5.45 20160223 030751 28.90 5.52 20160223 030752 28.97 5.60 20160223 030753 29.15 5.68 20160223 030754 29.43 5.77 20160223 030755 29.73 5.85 20160223 030756 30.16 5.93 20160223 030757 30.57 5.99 20160223 030758 31.14 6.06 20160223 030759 31.44 6.09 20160223 030800 31.75 6.14 20160223 030801 31.93 6.18 20160223 030802 32.09 6.23 20160223 030803 32.15 6.27 20160223 030804 32.16 6.34 20160223 030805 32.23 6.38 20160223 030806 32.74 6.41 20160223 030807 33.45 6.42 20160223 030808 33.97 6.43 20160223 030809 34.53 6.43 20160223 030810 34.97 6.43 20160223 030811 35.34 6.43 20160223 030812 35.61 6.42 20160223 030813 35.80 6.42 20160223 030814 35.92 6.42 20160223 030815 35.97 6.42 20160223 030816 35.93 6.42 20160223 030817 35.84 6.41 20160223 030818 35.78 6.41 20160223 030820 35.75 6.41 20160223 030821 35.78 6.40 20160223 030822 35.89 6.39 20160223 030823 35.95 6.38 20160223 030824 35.96 6.37 20160223 030825 35.90 6.38 20160223 030826 35.76 6.39 20160223 030827 35.66 6.40 20160223 030828 35.56 6.41 20160223 030829 35.40 6.41 20160223 030830 35.29 6.41 20160223 030831 35.17 6.41 20160223 030832 35.01 6.39 20160223 030833 34.89 6.37 20160223 030834 34.77 6.36 20160223 030835 34.57 6.33 20160223 030836 34.42 6.32 20160223 030837 34.36 6.30 20160223 030838 34.27 6.31 20160223 030839 34.11 6.34 20160223 030840 33.96 6.38 20160223 030841 33.82 6.41 20160223 030842 33.69 6.43 20160223 030843 33.59 6.45 20160223 030844 33.46 6.45 20160223 030845 33.30 6.40 20160223 030846 33.14 6.36 20160223 030847 33.02 6.32 20160223 030848 32.86 6.28 20160223 030849 32.74 6.26 20160223 030850 32.64 6.22 20160223 030851 32.52 6.17 20160223 030852 32.52 6.11 20160223 030853 32.50 6.05 20160223 030854 32.46 5.97 20160223 030855 32.48 5.90 20160223 030856 32.54 5.81 20160223 030857 32.65 5.71 20160223 030858 32.81 5.61 20160223 030859 32.85 5.52 20160223 030900 32.88 5.43 20160223 030901 32.87 5.35 20160223 030902 32.96 5.27 20160223 030903 33.30 5.16 20160223 030904 33.72 5.07 20160223 030905 34.39 4.95 20160223 030906 35.01 4.86 20160223 030907 35.75 4.75 20160223 030908 36.35 4.66 20160223 030909 36.63 4.58 20160223 030911 36.97 4.50 20160223 030912 37.37 4.42 20160223 030913 37.76 4.34 20160223 030914 38.23 4.26 20160223 030915 38.79 4.16 20160223 030916 39.40 4.07 20160223 030917 40.11 3.96 20160223 030918 40.90 3.85 20160223 030919 41.75 3.73 20160223 030920 42.60 3.62 20160223 030921 43.36 3.50 20160223 030922 44.24 3.38 20160223 030924 45.73 3.18 20160223 030925 46.46 3.10 20160223 030926 47.11 3.00 20160223 030927 47.88 2.85 20160223 030928 48.58 2.72 20160223 030929 49.29 2.59 20160223 030930 49.98 2.47 20160223 030931 50.64 2.36 20160223 030932 51.28 2.33 20160223 030933 51.88 2.32 20160223 030934 52.44 2.32 20160223 030935 52.98 2.32 20160223 030936 53.45 2.33 20160223 030937 53.76 2.33 20160223 030938 53.79 2.32 20160223 030939 53.82 2.31 20160223 030942 53.75 2.28 20160223 030943 55.13 2.31 20160223 030944 56.84 2.34 20160223 030945 58.63 2.36 20160223 030946 60.49 2.36 20160223 030947 62.56 2.35 20160223 030948 64.36 2.30 20160223 030949 65.78 2.23 20160223 030950 67.70 2.14 20160223 030951 69.68 2.05 20160223 030952 71.81 1.96 20160223 030953 74.13 1.87 20160223 030954 75.23 1.92 20160223 030955 76.76 1.96 20160223 030956 78.26 1.99 20160223 030957 79.79 2.01 20160223 030958 81.38 2.04 20160223 030959 81.44 2.15 20160223 031001 81.35 2.29 20160223 031002 81.10 2.48 20160223 031003 80.82 2.68 20160223 031005 80.91 3.02 20160223 031006 81.99 3.18 20160223 031007 83.07 3.31 20160223 031009 84.92 3.59 20160223 031010 86.21 3.70 20160223 031011 87.71 3.78 20160223 031012 89.57 3.86 20160223 031013 91.37 3.93 20160223 031014 92.95 4.01 20160223 031015 94.99 4.08 20160223 031016 97.44 4.08 20160223 031017 99.44 4.09 20160223 031018 102.01 4.09 20160223 031019 104.67 4.08 20160223 031020 106.80 4.07 20160223 031021 108.48 4.05 20160223 031022 109.51 4.04 20160223 031023 110.18 4.02 20160223 031024 110.29 4.00 20160223 031025 110.03 3.99 20160223 031026 107.95 3.98 20160223 031027 105.65 3.97 20160223 031028 102.51 3.97 20160223 031029 99.35 3.97 20160223 031030 95.17 3.98 20160223 031031 90.22 3.94 20160223 031032 84.08 3.90 20160223 031033 78.88 3.86 20160223 031035 67.56 3.76 20160223 031037 55.78 3.59 20160223 031038 49.70 3.49 20160223 031039 44.08 3.37 20160223 031040 38.58 3.19 20160223 031042 29.23 2.84 20160223 031043 25.14 2.71 20160223 031044 20.67 2.54 20160223 031045 17.38 2.45 20160223 031046 14.62 2.42 20160223 031048 9.92 2.38 20160223 031049 8.79 2.37 20160223 031050 8.62 2.43 20160223 031052 9.26 2.52 20160223 031053 10.78 2.63 20160223 031054 12.31 2.76 20160223 031055 14.16 2.91 20160223 031056 16.14 3.08 20160223 031057 17.86 3.28 20160223 031058 19.50 3.48 20160223 031059 21.52 3.70 20160223 031100 23.14 3.91 20160223 031101 24.75 4.15 20160223 031102 26.24 4.37 20160223 031103 27.64 4.60 20160223 031104 29.00 4.80 20160223 031105 30.68 4.99 20160223 031106 32.47 5.13 20160223 031107 34.13 5.25 20160223 031108 35.91 5.38 20160223 031109 37.66 5.51 20160223 031110 38.90 5.63 20160223 031111 39.53 5.74 20160223 031112 40.10 5.85 20160223 031113 40.55 5.96 20160223 031114 40.82 6.07 20160223 031115 40.41 6.14 20160223 031116 39.77 6.22 20160223 031117 39.00 6.30 20160223 031118 38.09 6.39 20160223 031119 37.07 6.46 20160223 031120 36.08 6.44 20160223 031121 35.05 6.41 20160223 031122 34.41 6.37 20160223 031123 34.00 6.31 20160223 031124 32.73 6.25 20160223 031133 43.54 3.99 20160223 031135 37.95 3.66 20160223 031137 32.94 3.41 20160223 031139 28.97 3.50 20160223 031140 27.19 3.55 20160223 031141 25.55 3.62 20160223 031143 24.26 3.62 20160223 031155 25.30 3.02 20160223 031156 25.39 3.05 20160223 031157 25.49 3.08 20160223 031158 25.61 3.12 20160223 031159 25.76 3.15 20160223 031200 26.00 3.18 20160223 031201 26.37 3.19 20160223 031202 26.89 3.18 20160223 031203 27.37 3.17 20160223 031204 27.83 3.16 20160223 031205 27.70 3.21 20160223 031206 27.60 3.24 20160223 031207 27.41 3.28 20160223 031208 27.09 3.33 20160223 031209 26.75 3.35 20160223 031210 26.21 3.34 20160223 031211 25.58 3.36 20160223 031212 24.98 3.35 20160223 031213 24.20 3.34 20160223 031214 23.16 3.34 20160223 031215 22.08 3.32 20160223 031216 21.06 3.30 20160223 031217 20.00 3.29 20160223 031218 19.04 3.26 20160223 031219 18.10 3.26 20160223 031220 17.12 3.23 20160223 031221 16.31 3.23 20160223 031222 15.68 3.21 20160223 031223 15.27 3.18 20160223 031224 14.98 3.18 20160223 031225 15.16 3.14 20160223 031226 16.07 3.14 20160223 031227 17.90 3.11 20160223 031228 19.44 3.10 20160223 031229 21.31 3.07 20160223 031230 22.97 3.08 20160223 031231 25.01 3.07 20160223 031233 26.74 3.09 20160223 031234 28.45 3.10 20160223 031235 30.30 3.07 20160223 031236 31.68 3.03 20160223 031237 33.25 2.96 20160223 031238 34.57 2.92 20160223 031239 36.04 2.86 20160223 031240 36.78 2.88 20160223 031241 37.53 2.90 20160223 031242 38.55 2.90 20160223 031243 39.32 2.92 20160223 031244 39.45 2.82 20160223 031245 39.90 2.70 20160223 031246 40.15 2.60 20160223 031247 40.46 2.50 20160223 031248 41.06 2.42 20160223 031249 41.40 2.37 20160223 031250 41.81 2.32 20160223 031251 42.27 2.28 20160223 031252 42.82 2.19 20160223 031253 42.87 2.12 20160223 031254 42.90 2.04 20160223 031255 42.91 1.97 20160223 031256 43.03 1.94 20160223 031257 42.13 1.96 20160223 031258 41.21 1.97 20160223 031259 40.21 1.99 20160223 031300 38.61 2.02 20160223 031301 36.82 2.05 20160223 031302 34.93 2.08 20160223 031303 33.51 2.14 20160223 031448 11.00 0.25 20160223 031449 10.96 0.17 20160223 031452 10.60 -0.04 20160223 031453 10.18 -0.09 20160223 031455 9.61 -0.20 20160223 031456 9.54 -0.23 20160223 031607 15.58 2.71 20160223 031608 15.69 2.79 20160223 031609 15.85 2.88 20160223 031610 16.09 2.97 20160223 031611 16.39 3.06 20160223 031612 16.57 3.19 20160223 031613 16.74 3.31 20160223 031614 16.91 3.45 20160223 031615 17.07 3.57 20160223 031616 17.28 3.59 20160223 031617 17.48 3.59 20160223 031618 17.70 3.60 20160223 031619 17.90 3.60 20160223 031620 17.65 3.53 20160223 031621 17.34 3.45 20160223 031622 16.96 3.36 20160223 031623 16.56 3.28 20160223 031624 16.33 3.21 20160223 031625 16.10 3.14 20160223 031626 15.86 3.08 20160223 031627 15.59 3.01 20160223 031628 15.17 2.91 20160223 031629 14.75 2.84 20160223 031630 14.36 2.73 20160223 031631 14.03 2.64 20160223 031634 12.85 2.45 20160223 031635 12.52 2.39 20160223 031636 12.18 2.40 20160223 031637 11.89 2.43 20160223 031638 11.61 2.47 20160223 031639 11.49 2.53 20160223 031640 11.18 2.49 20160223 031641 10.88 2.41 20160223 031642 10.71 2.37 20160223 031643 10.42 2.31 20160223 031644 10.20 2.27 20160223 031645 10.11 2.25 20160223 031646 10.23 2.27 20160223 031647 10.25 2.25 20160223 031652 12.23 2.33 20160223 031658 15.56 2.33 20160223 031659 16.43 2.33 20160223 031700 17.09 2.28 20160223 031701 17.79 2.22 20160223 031702 18.46 2.15 20160223 031703 18.77 2.04 20160223 031704 19.42 1.98 20160223 031705 19.72 1.86 20160223 031706 20.28 1.87 20160223 031707 20.87 1.88 20160223 031708 21.14 1.83 20160223 031709 21.79 1.81 20160223 031710 21.62 1.75 20160223 031711 20.81 1.69 20160223 031712 19.66 1.60 20160223 031713 18.25 1.52 20160223 031714 16.85 1.43 20160223 031715 15.88 1.35 20160223 031716 14.64 1.27 20160223 031717 13.75 1.19 20160223 031718 12.64 1.12 20160223 031719 11.41 1.06 20160223 031720 10.46 0.98 20160223 031721 9.29 0.93 20160223 031722 8.08 0.87 20160223 031723 7.41 0.86 20160223 031724 6.65 0.86 20160223 031725 5.99 0.85 20160223 031726 5.47 0.84 20160223 031727 4.95 0.80 20160223 031728 4.17 0.75 20160223 031729 3.54 0.70 20160223 031730 3.03 0.63 20160223 031731 2.92 0.57 20160223 031732 3.30 0.52 20160223 031733 3.81 0.47 20160223 031734 4.35 0.43 20160223 031735 4.97 0.38 20160223 031736 4.96 0.34 20160223 031737 5.09 0.30 20160223 031739 5.28 0.26 20160223 031740 5.52 0.22 20160223 031741 5.96 0.18 20160223 031742 6.48 0.16 20160223 031743 6.99 0.13 20160223 031744 7.57 0.10 20160223 031745 8.02 0.08 20160223 031746 8.08 0.09 20160223 031747 8.15 0.11 20160223 031748 8.21 0.12 20160223 031749 8.28 0.14 20160223 031750 8.24 0.16 20160223 031751 8.12 0.20 20160223 031752 7.98 0.23 20160223 031753 7.81 0.27 20160223 031754 7.56 0.33 20160223 031755 7.15 0.39 20160223 031756 6.71 0.47 20160223 031757 6.30 0.54 20160223 031758 5.91 0.61 20160223 031759 5.90 0.67 20160223 031800 5.98 0.74 20160223 031801 6.07 0.81 20160223 031802 6.18 0.88 20160223 031803 6.28 0.94 20160223 031804 6.38 0.95 20160223 031805 6.54 0.94 20160223 031806 6.75 0.94 20160223 031807 7.31 0.91 20160223 031808 7.81 0.95 20160223 031809 8.51 1.01 20160223 031810 9.04 1.06 20160223 031811 9.58 1.11 20160223 031812 10.26 1.15 20160223 031813 11.52 1.14 20160223 031814 12.67 1.14 20160223 031815 13.87 1.14 20160223 031816 15.24 1.13 20160223 031817 16.11 1.18 20160223 031818 16.68 1.28 20160223 031819 17.16 1.38 20160223 031820 17.57 1.48 20160223 031821 18.00 1.59 20160223 031822 18.19 1.65 20160223 031823 18.30 1.71 20160223 031824 18.33 1.77 20160223 031825 18.32 1.84 20160223 031826 18.13 1.90 20160223 031827 17.45 1.95 20160223 031828 16.78 2.00 20160223 031830 16.06 2.05 20160223 031831 15.51 2.08 20160223 031832 15.49 2.09 20160223 031833 15.93 2.09 20160223 031834 16.27 2.09 20160223 031835 16.61 2.09 20160223 031836 16.88 2.11 20160223 031837 16.46 2.13 20160223 031838 15.84 2.15 20160223 031839 15.23 2.17 20160223 031840 14.56 2.18 20160223 031841 13.95 2.19 20160223 031843 12.74 2.14 20160223 031844 12.01 2.13 20160223 031847 9.87 2.10 20160223 031848 9.46 2.10 20160223 031849 8.99 2.10 20160223 031850 8.68 2.10 20160223 031851 8.47 2.09 20160223 031852 8.47 2.04 20160223 031853 8.48 2.00 20160223 031854 8.46 1.96 20160223 031855 8.43 1.92 20160223 031858 7.84 1.91 20160223 031859 7.67 1.92 20160223 031900 7.58 1.92 20160223 031901 7.47 1.92 20160223 031902 7.23 1.88 20160223 031903 7.02 1.85 20160223 031904 6.83 1.82 20160223 031905 6.70 1.79 20160223 031906 6.45 1.77 20160223 031907 5.81 1.79 20160223 031908 5.16 1.80 20160223 031909 4.45 1.81 20160223 031910 3.75 1.82 20160223 031911 3.29 1.81 20160223 031912 3.29 1.81 20160223 031913 3.53 1.80 20160223 031914 3.91 1.78 20160223 031917 4.78 1.78 20160223 031918 4.89 1.78 20160223 031919 4.90 1.80 20160223 031921 4.84 1.81 20160223 031922 4.67 1.84 20160223 031923 4.42 1.82 20160223 031924 4.10 1.82 20160223 031925 3.72 1.81 20160223 031926 3.27 1.82 20160223 031927 2.86 1.82 20160223 031928 2.69 1.84 20160223 031929 2.58 1.85 20160223 031930 2.32 1.86 20160223 031931 2.62 1.86 20160223 031932 2.94 1.86 20160223 031933 3.26 1.88 20160223 031934 3.77 1.91 20160223 031935 4.16 1.94 20160223 031936 4.44 1.96 20160223 031937 4.57 1.98 20160223 031938 4.70 2.00 20160223 031939 4.74 2.03 20160223 031940 4.61 2.06 20160223 031941 4.33 2.11 20160223 031942 3.87 2.17 20160223 031943 3.39 2.22 20160223 031944 2.84 2.25 20160223 031945 2.33 2.27 20160223 031946 1.82 2.29 20160223 031947 1.40 2.30 20160223 031948 1.11 2.30 20160223 031949 1.09 2.32 20160223 031950 1.40 2.36 20160223 031951 1.72 2.40 20160223 031952 2.07 2.44 20160223 031953 2.38 2.48 20160223 031954 2.63 2.51 20160223 031955 2.67 2.53 20160223 031956 2.62 2.55 20160223 031957 2.48 2.58 20160223 031958 2.27 2.61 20160223 031959 2.07 2.65 20160223 032000 2.07 2.68 20160223 032001 2.26 2.70 20160223 032002 2.48 2.72 20160223 032003 2.70 2.73 20160223 032004 2.92 2.74 20160223 032005 3.16 2.75 20160223 032006 3.42 2.80 20160223 032007 3.72 2.84 20160223 032008 4.03 2.88 20160223 032009 4.33 2.91 20160223 032011 4.66 2.95 20160223 032012 4.96 2.97 20160223 032013 5.15 2.97 20160223 032014 5.30 2.97 20160223 032015 5.42 2.98 20160223 032016 5.51 2.98 20160223 032017 5.57 2.99 20160223 032018 5.76 3.01 20160223 032019 6.10 3.05 20160223 032020 6.41 3.09 20160223 032021 6.65 3.12 20160223 032022 6.90 3.16 20160223 032023 7.07 3.21 20160223 032024 6.94 3.24 20160223 032025 6.77 3.25 20160223 032026 6.62 3.26 20160223 032027 6.47 3.28 20160223 032028 6.33 3.29 20160223 032029 6.19 3.31 20160223 032030 6.33 3.31 20160223 032031 6.55 3.30 20160223 032032 6.73 3.29 20160223 032033 6.98 3.28 20160223 032034 7.20 3.26 20160223 032035 7.47 3.24 20160223 032036 7.36 3.24 20160223 032037 7.27 3.25 20160223 032038 7.17 3.26 20160223 032039 7.09 3.27 20160223 032040 7.06 3.28 20160223 032041 7.09 3.29 20160223 032042 7.33 3.31 20160223 032043 7.53 3.33 20160223 032044 7.69 3.35 20160223 032045 7.85 3.39 20160223 032046 7.94 3.42 20160223 032047 7.97 3.46 20160223 032048 7.67 3.47 20160223 032049 7.30 3.47 20160223 032050 6.87 3.46 20160223 032051 6.37 3.45 20160223 032052 5.90 3.43 20160223 032053 5.39 3.41 20160223 032054 5.18 3.42 20160223 032055 5.08 3.44 20160223 032056 4.97 3.45 20160223 032057 4.83 3.45 20160223 032058 4.61 3.45 20160223 032059 4.39 3.45 20160223 032100 4.19 3.47 20160223 032102 4.10 3.51 20160223 032103 4.08 3.54 20160223 032104 4.16 3.58 20160223 032105 4.31 3.62 20160223 032106 4.54 3.66 20160223 032107 4.75 3.68 20160223 032108 4.88 3.65 20160223 032109 5.02 3.62 20160223 032110 5.15 3.59 20160223 032111 5.23 3.56 20160223 032112 5.32 3.53 20160223 032113 5.45 3.51 20160223 032114 5.70 3.52 20160223 032115 5.94 3.53 20160223 032116 6.22 3.55 20160223 032117 6.52 3.58 20160223 032118 6.82 3.60 20160223 032119 7.10 3.64 20160223 032120 7.32 3.66 20160223 032121 7.42 3.66 20160223 032122 7.49 3.65 20160223 032123 7.57 3.63 20160223 032124 7.68 3.60 20160223 032125 7.74 3.56 20160223 032126 7.80 3.51 20160223 032127 7.90 3.50 20160223 032128 8.09 3.49 20160223 032129 8.31 3.48 20160223 032130 8.59 3.47 20160223 032131 8.93 3.45 20160223 032132 9.29 3.44 20160223 032133 9.72 3.43 20160223 032134 10.27 3.43 20160223 032135 10.93 3.42 20160223 032136 11.64 3.41 20160223 032137 12.47 3.39 20160223 032138 13.35 3.38 20160223 032139 14.28 3.35 20160223 032140 14.75 3.35 20160223 032141 15.00 3.34 20160223 032142 15.19 3.34 20160223 032144 15.54 3.35 20160223 032145 15.69 3.35 20160223 032146 15.80 3.37 20160223 032147 15.84 3.37 20160223 032148 15.84 3.36 20160223 032149 15.83 3.35 20160223 032150 15.83 3.32 20160223 032152 15.80 3.29 20160223 032153 15.78 3.25 20160223 032154 15.74 3.20 20160223 032155 16.38 3.17 20160223 032156 17.17 3.15 20160223 032157 17.89 3.13 20160223 032158 18.92 3.09 20160223 032159 19.86 3.05 20160223 032200 21.14 3.00 20160223 032201 22.62 2.93 20160223 032202 24.10 2.88 20160223 032203 26.09 2.82 20160223 032204 27.90 2.79 20160223 032205 30.17 2.75 20160223 032206 32.60 2.71 20160223 032207 34.80 2.70 20160223 032208 37.19 2.67 20160223 032210 38.99 2.49 20160223 032211 39.64 2.37 20160223 032212 40.26 2.28 20160223 032213 40.87 2.15 20160223 032214 41.42 2.02 20160223 032215 41.88 1.92 20160223 032216 42.18 1.77 20160223 032217 42.05 1.62 20160223 032218 41.85 1.50 20160223 032219 41.61 1.35 20160223 032220 41.26 1.19 20160223 032221 40.83 1.04 20160223 032222 39.77 0.99 20160223 032223 38.06 0.98 20160223 032224 36.17 1.00 20160223 032225 34.59 1.01 20160223 032226 32.74 1.03 20160223 032227 31.04 1.04 20160223 032228 29.63 1.05 20160223 032229 27.99 1.07 20160223 032230 26.47 1.08 20160223 032231 25.04 1.09 20160223 032232 23.98 1.10 20160223 032233 22.63 1.11 20160223 032234 21.23 1.12 20160223 032235 19.98 1.15 20160223 032236 19.47 1.22 20160223 032237 18.97 1.30 20160223 032238 18.67 1.38 20160223 032239 18.62 1.49 20160223 032240 18.59 1.59 20160223 032241 18.50 1.71 20160223 032243 18.41 1.84 20160223 032244 18.31 1.97 20160223 032245 18.24 2.10 20160223 032246 18.16 2.22 20160223 032247 18.21 2.35 20160223 032248 18.52 2.50 20160223 032249 18.98 2.65 20160223 032250 24.38 2.69 20160223 032251 31.59 2.74 20160223 032252 38.81 2.78 20160223 032253 46.05 2.82 20160223 032254 53.29 2.86 20160223 032255 60.75 2.88 20160223 032256 67.02 2.91 20160223 032257 74.98 2.93 20160223 032258 82.98 2.95 20160223 032259 91.15 2.98 20160223 032300 99.23 3.01 20160223 032301 107.35 3.04 20160223 032302 113.69 3.07 20160223 032303 114.45 2.91 20160223 032304 112.51 2.68 20160223 032305 110.43 2.45 20160223 032306 108.20 2.22 20160223 032307 105.84 2.00 20160223 032308 103.49 1.78 20160223 032309 101.73 1.62 20160223 032310 98.98 1.42 20160223 032311 96.00 1.22 20160223 032312 92.76 1.02 20160223 032313 89.51 0.84 20160223 032314 86.26 0.66 20160223 032315 82.99 0.50 20160223 032316 80.36 0.50 20160223 032317 77.66 0.50 20160223 032318 75.67 0.51 20160223 032319 72.86 0.51 20160223 032320 69.77 0.50 20160223 032321 66.68 0.50 20160223 032322 63.58 0.50 20160223 032323 60.49 0.50 20160223 032324 57.39 0.50 20160223 032325 54.30 0.50 20160223 032326 51.20 0.50 20160223 032327 48.11 0.50 20160223 032328 45.11 0.52 20160223 032329 43.32 0.56 20160223 032330 41.60 0.59 20160223 032331 39.97 0.62 20160223 032332 38.68 0.64 20160223 032334 37.20 0.67 20160223 032335 35.81 0.69 20160223 032336 34.49 0.70 20160223 032337 33.28 0.71 20160223 032338 31.91 0.72 20160223 032339 30.55 0.72 20160223 032340 29.20 0.73 20160223 032341 27.87 0.73 20160223 032342 26.60 0.76 20160223 032343 25.25 0.81 20160223 032344 23.94 0.86 20160223 032345 22.66 0.92 20160223 032346 21.44 0.97 20160223 032347 20.11 1.02 20160223 032348 18.78 1.08 20160223 032349 17.45 1.13 20160223 032350 16.20 1.18 20160223 032351 14.87 1.23 20160223 032352 13.54 1.28 20160223 032353 12.31 1.34 20160223 032354 11.01 1.39 20160223 032355 10.49 1.43 20160223 032356 10.11 1.47 20160223 032357 9.72 1.50 20160223 032358 9.41 1.54 20160223 032359 9.05 1.56 20160223 032400 8.78 1.59 20160223 032401 8.44 1.61 20160223 032402 8.13 1.63 20160223 032403 7.88 1.65 20160223 032404 8.02 1.65 20160223 032405 8.33 1.66 20160223 032406 8.71 1.66 20160223 032407 9.10 1.64 20160223 032408 9.42 1.60 20160223 032409 9.68 1.56 20160223 032410 9.86 1.51 20160223 032411 10.00 1.46 20160223 032412 10.08 1.41 20160223 032413 9.91 1.34 20160223 032414 9.74 1.28 20160223 032415 9.49 1.20 20160223 032416 9.32 1.13 20160223 032417 9.11 1.04 20160223 032418 8.94 0.96 20160223 032419 8.62 0.87 20160223 032420 8.07 0.77 20160223 032421 7.57 0.67 20160223 032422 7.13 0.58 20160223 032424 6.82 0.49 20160223 032425 6.57 0.41 20160223 032426 6.34 0.34 20160223 032427 6.11 0.25 20160223 032428 5.95 0.17 20160223 032429 5.82 0.09 20160223 032430 5.73 0.01 20160223 032431 5.65 -0.08 20160223 032432 5.76 -0.15 20160223 032433 6.66 -0.17 20160223 032434 7.61 -0.18 20160223 032435 8.65 -0.22 20160223 032436 9.82 -0.25 20160223 032437 10.84 -0.29 20160223 032438 11.85 -0.34 20160223 032439 12.87 -0.39 20160223 032440 13.89 -0.45 20160223 032441 14.97 -0.52 20160223 032442 16.07 -0.58 20160223 032443 16.82 -0.60 20160223 032444 17.55 -0.60 20160223 032445 18.32 -0.56 20160223 032446 19.01 -0.52 20160223 032447 19.64 -0.49 20160223 032448 20.35 -0.46 20160223 032449 20.84 -0.44 20160223 032450 21.25 -0.43 20160223 032451 21.56 -0.43 20160223 032452 21.99 -0.41 20160223 032453 22.44 -0.40 20160223 032454 22.93 -0.38 20160223 032455 23.25 -0.38 20160223 032456 23.48 -0.38 20160223 032457 23.57 -0.36 20160223 032458 23.58 -0.34 20160223 032459 23.53 -0.31 20160223 032500 23.36 -0.29 20160223 032501 23.11 -0.27 20160223 032502 22.79 -0.25 20160223 032503 22.28 -0.24 20160223 032504 21.70 -0.22 20160223 032505 21.07 -0.22 20160223 032506 20.39 -0.21 20160223 032507 19.65 -0.22 20160223 032508 18.82 -0.21 20160223 032509 18.00 -0.20 20160223 032510 17.14 -0.19 20160223 032511 16.23 -0.17 20160223 032512 15.44 -0.14 20160223 032513 14.53 -0.09 20160223 032515 13.71 -0.05 20160223 032516 12.91 -0.00 20160223 032517 12.13 0.05 20160223 032518 11.31 0.12 20160223 032519 10.68 0.17 20160223 032520 9.96 0.23 20160223 032521 9.27 0.27 20160223 032522 8.55 0.30 20160223 032523 7.98 0.32 20160223 032524 7.35 0.33 20160223 032525 6.72 0.36 20160223 032526 6.01 0.39 20160223 032527 5.42 0.42 20160223 032528 4.71 0.46 20160223 032529 3.98 0.51 20160223 032530 3.16 0.57 20160223 032531 2.48 0.62 20160223 032532 1.68 0.69 20160223 032533 0.83 0.76 20160223 032534 0.69 0.81 20160223 032535 1.30 0.83 20160223 032536 2.05 0.85 20160223 032537 2.85 0.87 20160223 032538 3.59 0.88 20160223 032539 4.25 0.89 20160223 032540 5.05 0.90 20160223 032541 5.74 0.90 20160223 032542 6.35 0.90 20160223 032543 7.09 0.90 20160223 032544 7.64 0.90 20160223 032545 7.92 0.88 20160223 032546 7.94 0.87 20160223 032547 8.15 0.86 20160223 032548 8.36 0.84 20160223 032549 8.66 0.83 20160223 032550 9.14 0.81 20160223 032551 9.59 0.79 20160223 032552 10.14 0.76 20160223 032553 10.84 0.74 20160223 032554 11.54 0.71 20160223 032555 12.26 0.68 20160223 032556 13.01 0.66 20160223 032557 13.46 0.67 20160223 032558 13.93 0.67 20160223 032559 14.44 0.69 20160223 032600 14.88 0.70 20160223 032601 15.28 0.72 20160223 032602 15.73 0.75 20160223 032603 16.13 0.77 20160223 032605 16.48 0.80 20160223 032606 16.90 0.84 20160223 032607 17.22 0.87 20160223 032608 17.53 0.91 20160223 032609 17.83 0.94 20160223 032610 18.04 0.95 20160223 032611 18.28 0.97 20160223 032612 18.45 0.99 20160223 032613 18.59 1.00 20160223 032614 18.75 1.01 20160223 032615 18.85 1.02 20160223 032616 18.93 1.03 20160223 032617 19.01 1.04 20160223 032618 19.04 1.04 20160223 032619 19.06 1.04 20160223 032620 18.70 1.06 20160223 032621 18.20 1.06 20160223 032622 17.56 1.07 20160223 032623 16.99 1.05 20160223 032624 16.34 1.00 20160223 032625 15.60 0.97 20160223 032626 14.93 0.92 20160223 032627 14.13 0.85 20160223 032628 13.34 0.75 20160223 032630 11.71 0.55 20160223 032802 8.03 1.36 20160223 032803 7.80 1.40 20160223 032804 7.22 1.44 20160223 032805 6.81 1.47 20160223 032806 6.30 1.51 20160223 032807 5.90 1.54 20160223 032808 5.41 1.58 20160223 032809 4.94 1.62 20160223 032810 4.65 1.64 20160223 032811 4.40 1.67 20160223 032812 4.32 1.69 20160223 032813 4.26 1.71 20160223 032814 4.02 1.72 20160223 032816 3.79 1.73 20160223 032817 3.65 1.74 20160223 032825 1.53 1.76 20160223 032826 1.51 1.76 20160223 032827 1.56 1.76 20160223 032828 1.65 1.77 20160223 032829 1.76 1.78 20160223 032830 1.90 1.80 20160223 032831 2.08 1.83 20160223 032836 3.48 1.90 20160223 032837 3.81 1.89 20160223 032838 4.20 1.91 20160223 032839 4.57 1.92 20160223 032840 4.97 1.95 20160223 032841 5.38 1.98 20160223 032842 5.75 1.99 20160223 032843 6.15 2.03 20160223 032844 6.52 2.06 20160223 032845 6.91 2.11 20160223 032846 7.29 2.16 20160223 032847 7.48 2.12 20160223 032848 7.62 2.07 20160223 032849 7.82 2.01 20160223 032850 8.03 1.99 20160223 032851 8.28 1.98 20160223 032852 8.59 1.96 20160223 032853 8.92 1.97 20160223 032854 9.29 2.00 20160223 032855 9.72 2.02 20160223 032856 10.17 2.08 20160223 032857 10.60 2.13 20160223 032858 10.82 2.16 20160223 032859 10.84 2.18 20160223 032900 10.88 2.20 20160223 032901 10.91 2.23 20160223 032902 10.87 2.26 20160223 032903 10.85 2.29 20160223 032904 10.73 2.32 20160223 032905 10.66 2.34 20160223 032907 10.43 2.36 20160223 032908 10.14 2.37 20160223 032909 9.90 2.37 20160223 032910 9.66 2.37 20160223 032911 9.44 2.37 20160223 032912 9.30 2.37 20160223 032913 9.17 2.36 20160223 032914 9.04 2.36 20160223 032915 8.98 2.36 20160223 032916 8.92 2.36 20160223 032917 8.97 2.36 20160223 032918 8.92 2.36 20160223 032919 8.78 2.36 20160223 032920 8.62 2.36 20160223 032921 8.30 2.36 20160223 032922 8.00 2.36 20160223 032923 7.77 2.36 20160223 032924 7.49 2.36 20160223 032925 7.23 2.36 20160223 032926 7.05 2.36 20160223 032927 6.84 2.36 20160223 032928 6.65 2.36 20160223 032929 6.54 2.36 20160223 032930 6.40 2.36 20160223 032931 6.43 2.35 20160223 032932 6.54 2.33 20160223 032933 6.70 2.31 20160223 032934 6.65 2.29 20160223 032935 6.51 2.27 20160223 032936 6.41 2.24 20160223 032937 6.33 2.22 20160223 032938 6.25 2.20 20160223 032939 6.22 2.18 20160223 032940 6.16 2.16 20160223 032941 6.14 2.14 20160223 032942 6.20 2.14 20160223 032943 6.28 2.14 20160223 032944 6.36 2.14 20160223 032945 6.50 2.14 20160223 032946 6.67 2.14 20160223 032947 6.81 2.13 20160223 032948 7.03 2.14 20160223 032949 7.27 2.14 20160223 032950 7.34 2.12 20160223 032951 7.55 2.10 20160223 032952 7.68 2.07 20160223 032953 7.17 2.05 20160223 032954 7.29 2.02 20160223 032955 7.71 1.99 20160223 032957 8.40 1.97 20160223 032958 9.18 1.94 20160223 032959 10.00 1.91 20160223 033000 10.78 1.89 20160223 033001 11.45 1.86 20160223 033002 12.06 1.83 20160223 033024 16.33 0.98 20160223 033025 15.39 1.05 20160223 033026 13.17 1.10 20160223 033027 11.33 1.16 20160223 033028 10.10 1.20 20160223 033029 9.09 1.24 20160223 033030 8.55 1.28 20160223 033031 8.41 1.32 20160223 033032 8.58 1.35 20160223 033033 8.97 1.38 20160223 033034 9.46 1.40 20160223 033035 9.97 1.43 20160223 033036 9.85 1.44 20160223 033037 9.49 1.44 20160223 033038 9.12 1.45 20160223 033039 8.83 1.46 20160223 033040 8.46 1.47 20160223 033041 8.09 1.48 20160223 033042 7.71 1.48 20160223 033043 7.42 1.49 20160223 033044 7.05 1.49 20160223 033045 6.70 1.50 20160223 033046 6.30 1.50 20160223 033048 5.79 1.50 20160223 033049 5.20 1.51 20160223 033050 4.67 1.51 20160223 033051 4.21 1.52 20160223 033052 3.91 1.53 20160223 033053 3.64 1.54 20160223 033054 3.49 1.55 20160223 033055 3.49 1.56 20160223 033056 3.59 1.58 20160223 033057 3.82 1.59 20160223 033058 4.17 1.61 20160223 033059 4.55 1.64 20160223 033100 4.86 1.65 20160223 033101 5.23 1.65 20160223 033102 5.59 1.66 20160223 033103 5.94 1.66 20160223 033104 6.19 1.66 20160223 033105 6.54 1.66 20160223 033106 6.85 1.65 20160223 033107 7.15 1.64 20160223 033108 7.36 1.63 20160223 033109 7.60 1.62 20160223 033110 7.88 1.62 20160223 033111 8.14 1.62 20160223 033112 8.33 1.62 20160223 033113 8.61 1.62 20160223 033114 8.93 1.62 20160223 033115 9.22 1.63 20160223 033116 9.44 1.64 20160223 033117 9.75 1.65 20160223 033118 10.16 1.66 20160223 033119 10.52 1.66 20160223 033120 10.74 1.65 20160223 033121 10.91 1.65 20160223 033122 11.02 1.64 20160223 033123 11.12 1.64 20160223 033124 11.18 1.63 20160223 033125 11.19 1.62 20160223 033126 11.17 1.62 20160223 033127 11.10 1.61 20160223 033128 10.98 1.60 20160223 033129 10.86 1.60 20160223 033130 10.78 1.59 20160223 033131 10.70 1.59 20160223 033132 10.65 1.58 20160223 033133 10.57 1.57 20160223 033134 10.49 1.56 20160223 033135 10.44 1.54 20160223 033136 10.36 1.53 20160223 033137 10.19 1.52 20160223 033139 10.02 1.50 20160223 033140 9.91 1.50 20160223 033141 9.77 1.50 20160223 033142 9.68 1.52 20160223 033143 9.68 1.53 20160223 033144 9.63 1.54 20160223 033145 9.64 1.56 20160223 033146 9.71 1.57 20160223 033147 9.78 1.59 20160223 033148 9.91 1.60 20160223 033149 10.01 1.61 20160223 033150 10.18 1.63 20160223 033151 10.32 1.64 20160223 033152 10.23 1.63 20160223 033153 10.15 1.63 20160223 033154 10.09 1.63 20160223 033155 10.02 1.63 20160223 033156 9.92 1.63 20160223 033157 9.81 1.62 20160223 033158 9.73 1.62 20160223 033159 9.72 1.62 20160223 033200 9.75 1.62 20160223 033201 9.85 1.62 20160223 033202 9.92 1.62 20160223 033203 9.96 1.63 20160223 033204 9.98 1.64 20160223 033205 9.99 1.65 20160223 033206 9.99 1.66 20160223 033207 9.97 1.67 20160223 033208 9.93 1.69 20160223 033209 9.88 1.71 20160223 033210 9.81 1.73 20160223 033211 9.71 1.75 20160223 033212 9.71 1.77 20160223 033213 9.83 1.80 20160223 033214 9.95 1.82 20160223 033215 10.09 1.84 20160223 033216 10.19 1.84 20160223 033217 10.24 1.84 20160223 033218 10.35 1.85 20160223 033219 10.38 1.84 20160223 033220 10.45 1.84 20160223 033221 10.58 1.84 20160223 033222 10.67 1.84 20160223 033223 10.73 1.85 20160223 033224 10.80 1.86 20160223 033225 10.90 1.87 20160223 033226 11.05 1.88 20160223 033227 11.27 1.90 20160223 033229 11.50 1.92 20160223 033230 11.79 1.94 20160223 033231 12.02 1.95 20160223 033232 12.36 1.98 20160223 033233 12.72 2.00 20160223 033234 12.65 2.02 20160223 033235 12.31 2.03 20160223 033236 11.98 2.04 20160223 033237 11.63 2.05 20160223 033238 11.34 2.06 20160223 033239 11.11 2.08 20160223 033240 10.96 2.10 20160223 033241 10.90 2.12 20160223 033242 10.89 2.14 20160223 033243 10.97 2.16 20160223 033244 11.07 2.18 20160223 033245 11.22 2.19 20160223 033246 11.33 2.19 20160223 033247 11.48 2.20 20160223 033248 11.59 2.20 20160223 033249 11.74 2.20 20160223 033250 11.86 2.19 20160223 033251 12.04 2.18 20160223 033252 12.18 2.18 20160223 033253 12.37 2.16 20160223 033254 12.54 2.15 20160223 033255 12.50 2.15 20160223 033256 12.34 2.14 20160223 033257 12.10 2.13 20160223 033258 11.83 2.13 20160223 033259 11.55 2.12 20160223 033300 11.22 2.11 20160223 033301 10.95 2.10 20160223 033302 10.57 2.10 20160223 033303 10.18 2.09 20160223 033304 9.74 2.08 20160223 033305 9.67 2.09 20160223 033306 9.84 2.12 20160223 033307 9.98 2.15 20160223 033308 10.11 2.17 20160223 033309 10.27 2.19 20160223 033310 10.47 2.22 20160223 033311 10.68 2.24 20160223 033312 10.87 2.27 20160223 033313 11.11 2.29 20160223 033314 11.27 2.31 20160223 033315 11.45 2.33 20160223 033316 11.25 2.32 20160223 033317 11.05 2.31 20160223 033318 10.87 2.30 20160223 033320 10.67 2.30 20160223 033321 10.48 2.29 20160223 033322 10.32 2.29 20160223 033323 10.10 2.29 20160223 033324 9.89 2.28 20160223 033325 9.65 2.28 20160223 033326 9.42 2.27 20160223 033327 9.45 2.28 20160223 033328 9.46 2.29 20160223 033329 9.49 2.30 20160223 033330 9.54 2.30 20160223 033331 9.58 2.30 20160223 033332 9.64 2.30 20160223 033333 9.70 2.30 20160223 033334 9.78 2.30 20160223 033335 9.87 2.29 20160223 033336 9.93 2.29 20160223 033337 10.12 2.29 20160223 033338 10.37 2.30 20160223 033339 10.61 2.30 20160223 033340 10.86 2.31 20160223 033341 11.13 2.31 20160223 033342 11.41 2.31 20160223 033343 11.65 2.31 20160223 033344 11.97 2.31 20160223 033345 12.31 2.31 20160223 033346 12.67 2.31 20160223 033347 12.88 2.32 20160223 033348 12.89 2.33 20160223 033349 12.89 2.35 20160223 033350 12.91 2.38 20160223 033351 12.98 2.39 20160223 033352 13.04 2.43 20160223 033353 13.11 2.46 20160223 033354 13.24 2.50 20160223 033355 13.35 2.54 20160223 033356 13.49 2.58 20160223 033357 13.62 2.62 20160223 033358 13.69 2.64 20160223 033359 13.71 2.65 20160223 033400 13.72 2.66 20160223 033401 13.61 2.65 20160223 033402 13.46 2.65 20160223 033403 13.31 2.65 20160223 033404 13.12 2.65 20160223 033405 12.97 2.66 20160223 033406 12.81 2.66 20160223 033407 12.67 2.66 20160223 033408 12.65 2.66 20160223 033409 12.70 2.65 20160223 033411 12.74 2.64 20160223 033412 12.76 2.63 20160223 033413 12.69 2.63 20160223 033414 12.66 2.63 20160223 033415 12.62 2.63 20160223 033416 12.47 2.63 20160223 033417 12.37 2.63 20160223 033418 12.26 2.63 20160223 033419 12.28 2.63 20160223 033420 12.34 2.62 20160223 033421 12.52 2.61 20160223 033422 12.74 2.60 20160223 033423 12.99 2.59 20160223 033424 13.26 2.56 20160223 033425 13.54 2.54 20160223 033426 13.72 2.53 20160223 033427 13.92 2.51 20160223 033428 14.01 2.49 20160223 033429 14.09 2.49 20160223 033430 14.12 2.51 20160223 033431 14.14 2.53 20160223 033432 14.07 2.56 20160223 033433 14.08 2.58 20160223 033434 14.08 2.61 20160223 033435 14.04 2.64 20160223 033436 14.03 2.67 20160223 033437 13.92 2.70 20160223 033438 13.90 2.74 20160223 033439 13.81 2.76 20160223 033440 13.47 2.74 20160223 033441 13.02 2.70 20160223 033442 12.65 2.67 20160223 033443 12.27 2.63 20160223 033444 11.91 2.60 20160223 033445 11.51 2.56 20160223 033446 11.07 2.51 20160223 033447 10.84 2.47 20160223 033448 10.63 2.44 20160223 033449 10.44 2.41 20160223 033450 10.42 2.41 20160223 033451 10.39 2.41 20160223 033452 10.37 2.42 20160223 033453 10.35 2.42 20160223 033454 10.34 2.42 20160223 033455 10.33 2.43 20160223 033456 10.31 2.43 20160223 033457 10.30 2.44 20160223 033458 10.29 2.44 20160223 033459 10.29 2.44 20160223 033501 10.30 2.45 20160223 033502 10.31 2.45 20160223 033503 10.30 2.45 20160223 033504 10.28 2.45 20160223 033505 10.26 2.46 20160223 033506 10.22 2.46 20160223 033507 10.17 2.46 20160223 033508 10.11 2.46 20160223 033509 10.01 2.46 20160223 033510 9.92 2.46 20160223 033511 10.06 2.46 20160223 033512 10.34 2.47 20160223 033513 10.61 2.48 20160223 033514 10.87 2.49 20160223 033515 11.12 2.50 20160223 033516 11.29 2.51 20160223 033517 11.43 2.51 20160223 033518 11.63 2.52 20160223 033519 11.81 2.53 20160223 033520 11.97 2.55 20160223 033521 12.00 2.56 20160223 033522 11.88 2.56 20160223 033523 11.72 2.57 20160223 033524 11.68 2.57 20160223 033525 11.66 2.58 20160223 033526 11.68 2.59 20160223 033527 11.73 2.60 20160223 033528 11.82 2.60 20160223 033529 11.90 2.61 20160223 033530 12.03 2.61 20160223 033531 12.20 2.61 20160223 033532 12.32 2.59 20160223 033533 12.44 2.58 20160223 033534 12.59 2.57 20160223 033535 12.74 2.56 20160223 033536 12.92 2.55 20160223 033537 13.10 2.55 20160223 033538 13.29 2.55 20160223 033539 13.49 2.56 20160223 033540 13.70 2.57 20160223 033541 13.86 2.58 20160223 033542 13.79 2.60 20160223 033543 13.73 2.61 20160223 033544 13.69 2.62 20160223 033545 13.68 2.63 20160223 033546 13.68 2.64 20160223 033547 13.71 2.65 20160223 033548 13.76 2.66 20160223 033549 13.87 2.67 20160223 033550 13.97 2.67 20160223 033552 14.09 2.67 20160223 033553 13.90 2.63 20160223 033554 13.70 2.58 20160223 033555 13.47 2.54 20160223 033556 13.30 2.50 20160223 033557 13.04 2.45 20160223 033558 12.76 2.40 20160223 033559 12.49 2.36 20160223 033600 12.23 2.31 20160223 033601 12.00 2.28 20160223 033602 11.82 2.25 20160223 033603 12.02 2.25 20160223 033604 12.29 2.27 20160223 033605 12.54 2.28 20160223 033606 12.76 2.30 20160223 033607 12.96 2.31 20160223 033608 13.13 2.31 20160223 033609 13.28 2.32 20160223 033610 13.41 2.32 20160223 033611 13.48 2.31 20160223 033612 13.55 2.31 20160223 033613 13.49 2.31 20160223 033614 13.36 2.31 20160223 033615 13.25 2.31 20160223 033616 13.17 2.30 20160223 033617 13.11 2.30 20160223 033618 13.05 2.29 20160223 033619 13.06 2.28 20160223 033620 13.10 2.28 20160223 033621 13.18 2.27 20160223 033622 13.30 2.26 20160223 033623 13.25 2.26 20160223 033624 13.03 2.26 20160223 033625 12.82 2.26 20160223 033626 12.60 2.26 20160223 033627 12.44 2.26 20160223 033628 12.22 2.25 20160223 033629 12.01 2.24 20160223 033630 11.79 2.22 20160223 033631 11.59 2.21 20160223 033632 11.40 2.19 20160223 033633 11.29 2.17 20160223 033634 11.26 2.16 20160223 033635 11.21 2.15 20160223 033638 11.01 2.13 20160223 033639 10.94 2.13 20160223 033640 10.87 2.12 20160223 033642 10.81 2.12 20160223 033643 10.76 2.11 20160223 033646 10.18 2.09 20160223 033647 9.86 2.08 20160223 033648 9.48 2.07 20160223 033649 9.28 2.07 20160223 033650 9.06 2.06 20160223 033651 8.82 2.06 20160223 033652 8.54 2.06 20160223 033653 8.23 2.05 20160223 033654 8.13 2.05 20160223 033655 8.87 2.06 20160223 033656 9.53 2.06 20160223 033657 10.12 2.06 20160223 033658 10.63 2.07 20160223 033659 11.07 2.07 20160223 033700 11.45 2.06 20160223 033701 11.77 2.06 20160223 033702 12.05 2.06 20160223 033703 12.29 2.05 20160223 033704 12.39 2.04 20160223 033705 12.09 2.06 20160223 033706 11.89 2.06 20160223 033707 11.82 2.07 20160223 033708 11.86 2.07 20160223 033709 12.00 2.07 20160223 033710 12.22 2.07 20160223 033711 12.53 2.07 20160223 033712 12.91 2.06 20160223 033713 13.38 2.06 20160223 033714 13.73 2.06 20160223 033715 12.98 2.08 20160223 033716 12.40 2.10 20160223 033717 12.00 2.11 20160223 033718 11.76 2.13 20160223 033719 11.69 2.15 20160223 033720 11.75 2.16 20160223 033721 11.94 2.18 20160223 033722 12.23 2.19 20160223 033723 12.60 2.21 20160223 033724 13.02 2.22 20160223 033725 13.04 2.24 20160223 033726 13.08 2.26 20160223 033727 13.16 2.29 20160223 033728 13.26 2.31 20160223 033729 13.37 2.33 20160223 033730 13.58 2.36 20160223 033731 13.85 2.38 20160223 033733 14.20 2.41 20160223 033734 14.58 2.44 20160223 033735 15.11 2.46 20160223 033736 14.81 2.46 20160223 033737 14.26 2.45 20160223 033738 13.69 2.44 20160223 033739 13.09 2.44 20160223 033740 12.40 2.43 20160223 033741 11.71 2.43 20160223 033742 11.09 2.42 20160223 033743 10.55 2.42 20160223 033744 10.08 2.42 20160223 033745 9.69 2.43 20160223 033746 9.46 2.43 20160223 033747 9.35 2.42 20160223 033748 9.32 2.41 20160223 033749 9.35 2.41 20160223 033750 9.42 2.40 20160223 033751 9.33 2.39 20160223 033752 9.43 2.38 20160223 033754 9.62 2.35 20160223 033755 9.69 2.34 20160223 033756 9.80 2.34 20160223 033757 9.91 2.34 20160223 033758 10.02 2.33 20160223 033759 10.09 2.33 20160223 033800 10.13 2.33 20160223 033801 10.14 2.33 20160223 033802 10.13 2.33 20160223 033803 10.09 2.33 20160223 033804 10.01 2.33 20160223 033805 9.89 2.33 20160223 033806 9.65 2.31 20160223 033807 9.27 2.29 20160223 033808 8.90 2.26 20160223 033809 8.51 2.23 20160223 033810 8.13 2.21 20160223 033811 7.74 2.18 20160223 033812 7.36 2.15 20160223 033813 6.97 2.13 20160223 033814 6.58 2.10 20160223 033815 6.20 2.08 20160223 033816 6.00 2.06 20160223 033817 6.05 2.07 20160223 033818 6.05 2.07 20160223 033819 6.09 2.06 20160223 033820 6.18 2.05 20160223 033821 6.32 2.04 20160223 033822 6.52 2.02 20160223 033824 6.77 2.01 20160223 033825 7.09 1.99 20160223 033826 7.46 1.97 20160223 033827 7.40 1.96 20160223 033828 6.99 1.98 20160223 033829 6.62 1.98 20160223 033830 6.25 1.98 20160223 033831 5.87 1.99 20160223 033832 5.51 2.00 20160223 033833 5.16 2.00 20160223 033834 4.94 1.98 20160223 033835 4.77 1.98 20160223 033836 4.70 1.98 20160223 033837 4.76 1.97 20160223 033838 4.87 1.96 20160223 033839 4.96 1.94 20160223 033840 5.06 1.92 20160223 033841 5.16 1.91 20160223 033842 5.25 1.90 20160223 033843 5.35 1.89 20160223 033844 5.45 1.89 20160223 033845 5.55 1.90 20160223 033846 5.68 1.92 20160223 033847 5.75 1.92 20160223 033848 5.73 1.91 20160223 033849 5.71 1.90 20160223 033850 5.68 1.89 20160223 033851 5.64 1.88 20160223 033852 5.61 1.87 20160223 033853 5.57 1.87 20160223 033854 5.54 1.87 20160223 033855 5.55 1.87 20160223 033856 5.53 1.87 20160223 033857 5.37 1.86 20160223 033858 5.01 1.83 20160223 033859 4.70 1.79 20160223 033900 4.60 1.75 20160223 033901 4.58 1.72 20160223 033902 4.64 1.70 20160223 033903 4.68 1.68 20160223 033904 4.86 1.67 20160223 033905 5.10 1.66 20160223 033906 5.38 1.66 20160223 033907 5.58 1.67 20160223 033908 5.60 1.68 20160223 033909 5.65 1.68 20160223 033910 5.58 1.68 20160223 033911 5.63 1.68 20160223 033912 5.69 1.68 20160223 033914 5.75 1.67 20160223 033915 5.81 1.66 20160223 033916 5.86 1.65 20160223 033917 5.91 1.63 20160223 033918 5.80 1.62 20160223 033919 5.70 1.61 20160223 033920 5.59 1.59 20160223 033921 5.45 1.58 20160223 033922 5.30 1.56 20160223 033923 5.13 1.55 20160223 033924 4.97 1.54 20160223 033925 4.74 1.53 20160223 033926 4.59 1.51 20160223 033927 4.47 1.50 20160223 033928 4.46 1.50 20160223 033929 4.48 1.50 20160223 033930 4.51 1.50 20160223 033931 4.50 1.50 20160223 033932 4.40 1.49 20160223 033933 4.36 1.49 20160223 033934 4.30 1.49 20160223 033935 4.23 1.48 20160223 033936 4.15 1.48 20160223 033937 4.05 1.47 20160223 033938 3.96 1.47 20160223 033939 4.14 1.50 20160223 033940 4.30 1.53 20160223 033941 4.44 1.55 20160223 033942 4.55 1.58 20160223 033943 4.64 1.60 20160223 033944 4.70 1.62 20160223 033945 4.74 1.64 20160223 033946 4.75 1.66 20160223 033947 4.74 1.67 20160223 033948 4.68 1.69 20160223 033949 4.50 1.71 20160223 033950 4.31 1.73 20160223 033951 4.14 1.76 20160223 033952 3.95 1.78 20160223 033953 3.75 1.80 20160223 033954 3.55 1.82 20160223 033957 3.68 1.87 20160223 033958 3.87 1.87 20160223 033959 4.30 1.86 20160223 034000 4.71 1.84 20160223 034001 5.11 1.82 20160223 034002 5.51 1.80 20160223 034003 5.85 1.79 20160223 034005 6.25 1.76 20160223 034006 6.67 1.74 20160223 034007 7.10 1.71 20160223 034008 7.57 1.68 20160223 034009 8.04 1.66 20160223 034010 8.36 1.65 20160223 034011 8.71 1.64 20160223 034012 9.01 1.63 20160223 034013 9.27 1.62 20160223 034014 9.49 1.61 20160223 034015 9.66 1.61 20160223 034016 9.79 1.61 20160223 034017 9.88 1.61 20160223 034018 9.92 1.61 20160223 034019 9.86 1.62 20160223 034020 9.52 1.65 20160223 034021 9.23 1.68 20160223 034022 8.87 1.71 20160223 034023 8.53 1.74 20160223 034024 8.21 1.78 20160223 034025 7.90 1.82 20160223 034026 7.58 1.85 20160223 034027 7.30 1.89 20160223 034028 6.98 1.93 20160223 034029 6.67 1.95 20160223 034030 6.44 1.96 20160223 034031 6.27 1.96 20160223 034032 6.18 1.97 20160223 034033 6.12 1.97 20160223 034034 6.11 1.98 20160223 034035 6.15 1.99 20160223 034036 6.23 2.00 20160223 034037 6.38 2.01 20160223 034038 6.54 2.02 20160223 034039 6.71 2.04 20160223 034040 6.83 2.04 20160223 034041 7.01 2.03 20160223 034042 7.25 2.02 20160223 034043 7.50 2.01 20160223 034044 7.85 2.00 20160223 034045 8.26 1.98 20160223 034046 8.73 1.96 20160223 034047 9.26 1.94 20160223 034048 9.74 1.92 20160223 034049 10.31 1.90 20160223 034050 10.69 1.91 20160223 034051 11.18 1.92 20160223 034052 11.71 1.93 20160223 034053 12.10 1.94 20160223 034054 12.65 1.95 20160223 034056 13.18 1.96 20160223 034057 13.69 1.97 20160223 034058 14.16 1.97 20160223 034059 14.52 1.98 20160223 034100 14.78 1.98 20160223 034101 14.43 1.96 20160223 034102 14.03 1.95 20160223 034103 13.59 1.93 20160223 034104 13.10 1.93 20160223 034105 12.59 1.92 20160223 034106 12.03 1.92 20160223 034107 11.42 1.92 20160223 034108 10.78 1.92 20160223 034109 10.13 1.92 20160223 034110 9.50 1.93 20160223 034111 9.24 1.93 20160223 034112 9.03 1.92 20160223 034113 8.86 1.91 20160223 034114 8.75 1.89 20160223 034115 8.66 1.88 20160223 034116 8.63 1.86 20160223 034117 8.64 1.84 20160223 034118 8.70 1.81 20160223 034119 8.76 1.79 20160223 034120 9.11 1.78 20160223 034121 9.82 1.80 20160223 034122 10.49 1.82 20160223 034123 11.10 1.84 20160223 034124 11.61 1.85 20160223 034125 12.14 1.86 20160223 034126 12.62 1.86 20160223 034127 13.04 1.87 20160223 034128 13.42 1.87 20160223 034129 13.75 1.87 20160223 034130 13.99 1.87 20160223 034131 14.05 1.86 20160223 034132 14.18 1.85 20160223 034133 14.36 1.84 20160223 034134 14.61 1.83 20160223 034135 14.93 1.83 20160223 034136 15.32 1.82 20160223 034137 15.78 1.81 20160223 034138 16.31 1.80 20160223 034139 16.88 1.79 20160223 034140 17.46 1.78 20160223 034141 17.75 1.76 20160223 034142 18.03 1.74 20160223 034143 18.32 1.71 20160223 034144 18.55 1.69 20160223 034146 18.84 1.67 20160223 034147 19.12 1.65 20160223 034148 19.35 1.63 20160223 034149 19.54 1.61 20160223 034150 19.72 1.60 20160223 034151 19.82 1.60 20160223 034152 19.59 1.63 20160223 034153 19.36 1.65 20160223 034154 19.15 1.67 20160223 034155 18.92 1.69 20160223 034156 18.70 1.71 20160223 034157 18.48 1.73 20160223 034158 18.26 1.74 20160223 034159 18.05 1.76 20160223 034202 17.76 1.79 20160223 034204 18.00 1.81 20160223 034205 18.16 1.81 20160223 034208 18.78 1.83 20160223 034209 19.05 1.83 20160223 034210 19.34 1.84 20160223 034211 19.63 1.84 20160223 034212 19.82 1.85 20160223 034213 19.94 1.86 20160223 034214 20.10 1.86 20160223 034215 20.25 1.87 20160223 034216 20.30 1.88 20160223 034217 20.28 1.89 20160223 034218 20.29 1.90 20160223 034219 20.26 1.91 20160223 034220 20.24 1.93 20160223 034221 20.17 1.94 20160223 034222 20.02 1.95 20160223 034223 19.88 1.95 20160223 034224 19.79 1.96 20160223 034225 19.75 1.96 20160223 034226 19.76 1.96 20160223 034227 19.80 1.96 20160223 034228 19.89 1.96 20160223 034229 20.03 1.95 20160223 034230 20.22 1.95 20160223 034231 20.49 1.94 20160223 034232 20.88 1.91 20160223 034233 21.32 1.89 20160223 034234 21.77 1.87 20160223 034235 22.22 1.85 20160223 034237 22.61 1.82 20160223 034238 23.06 1.81 20160223 034239 23.51 1.79 20160223 034240 23.97 1.77 20160223 034241 24.42 1.76 20160223 034242 24.75 1.75 20160223 034243 24.85 1.74 20160223 034244 24.90 1.73 20160223 034245 24.81 1.71 20160223 034246 24.69 1.69 20160223 034247 24.45 1.67 20160223 034248 24.17 1.66 20160223 034249 23.83 1.64 20160223 034250 23.46 1.62 20160223 034251 23.16 1.60 20160223 034252 22.67 1.58 20160223 034253 22.01 1.55 20160223 034254 21.40 1.52 20160223 034255 20.84 1.48 20160223 034256 20.47 1.45 20160223 034257 20.02 1.41 20160223 034258 19.66 1.36 20160223 034259 19.37 1.32 20160223 034300 19.28 1.27 20160223 034301 19.17 1.22 20160223 034302 19.11 1.17 20160223 034303 18.90 1.15 20160223 034304 18.73 1.12 20160223 034305 18.65 1.11 20160223 034306 18.56 1.10 20160223 034307 18.51 1.08 20160223 034308 18.50 1.07 20160223 034309 18.52 1.07 20160223 034310 18.60 1.07 20160223 034311 18.68 1.07 20160223 034312 18.52 1.06 20160223 034313 17.22 1.03 20160223 034314 16.00 0.99 20160223 034315 14.75 0.96 20160223 034316 13.59 0.92 20160223 034317 12.52 0.89 20160223 034318 11.55 0.86 20160223 034319 10.68 0.83 20160223 034320 9.90 0.80 20160223 034321 9.25 0.77 20160223 034322 8.86 0.75 20160223 034323 9.04 0.76 20160223 034324 9.29 0.76 20160223 034325 9.53 0.76 20160223 034327 9.78 0.76 20160223 034328 10.02 0.76 20160223 034329 10.20 0.75 20160223 034330 10.43 0.75 20160223 034331 10.67 0.74 20160223 034332 10.90 0.73 20160223 034333 11.11 0.72 20160223 034334 11.18 0.72 20160223 034335 11.33 0.72 20160223 034336 11.49 0.72 20160223 034337 11.67 0.73 20160223 034338 11.81 0.73 20160223 034339 12.04 0.74 20160223 034340 12.30 0.74 20160223 034341 12.60 0.75 20160223 034342 12.86 0.76 20160223 034343 12.94 0.77 20160223 034344 12.63 0.76 20160223 034345 12.33 0.76 20160223 034346 12.03 0.75 20160223 034347 11.72 0.75 20160223 034348 11.42 0.75 20160223 034349 11.12 0.75 20160223 034350 10.82 0.75 20160223 034351 10.52 0.76 20160223 034352 10.22 0.76 20160223 034353 10.09 0.77 20160223 034354 10.48 0.79 20160223 034355 10.85 0.81 20160223 034356 11.20 0.83 20160223 034357 11.59 0.84 20160223 034358 11.90 0.85 20160223 034359 12.20 0.86 20160223 034400 12.47 0.86 20160223 034401 12.73 0.86 20160223 034402 13.06 0.86 20160223 034403 13.20 0.86 20160223 034404 13.00 0.87 20160223 034405 12.82 0.88 20160223 034406 12.66 0.89 20160223 034407 12.60 0.90 20160223 034408 12.49 0.90 20160223 034409 12.40 0.91 20160223 034410 12.28 0.91 20160223 034411 12.10 0.93 20160223 034412 12.04 0.94 20160223 034413 11.76 0.96 20160223 034414 11.20 0.99 20160223 034415 10.68 1.02 20160223 034416 10.20 1.05 20160223 034418 9.85 1.08 20160223 034419 9.43 1.10 20160223 034420 9.03 1.12 20160223 034421 8.67 1.15 20160223 034422 8.34 1.17 20160223 034423 8.11 1.19 20160223 034424 7.80 1.21 20160223 034425 7.46 1.25 20160223 034426 7.15 1.29 20160223 034427 6.95 1.33 20160223 034428 6.72 1.37 20160223 034429 6.54 1.42 20160223 034430 6.39 1.46 20160223 034431 6.28 1.51 20160223 034432 6.22 1.55 20160223 034433 6.16 1.60 20160223 034434 6.21 1.65 20160223 034435 6.60 1.69 20160223 034436 7.04 1.72 20160223 034437 7.52 1.76 20160223 034438 8.07 1.79 20160223 034439 8.66 1.83 20160223 034440 9.26 1.86 20160223 034441 9.86 1.88 20160223 034442 10.44 1.92 20160223 034443 11.05 1.95 20160223 034444 11.59 1.98 20160223 034445 11.80 2.01 20160223 034446 12.01 2.05 20160223 034447 12.22 2.08 20160223 034448 12.41 2.12 20160223 034449 12.61 2.16 20160223 034450 12.80 2.21 20160223 034451 12.99 2.25 20160223 034452 13.17 2.29 20160223 034453 13.33 2.34 20160223 034454 13.45 2.39 20160223 034455 13.33 2.42 20160223 034456 13.21 2.46 20160223 034457 13.10 2.49 20160223 034458 12.98 2.53 20160223 034459 12.86 2.57 20160223 034500 12.74 2.60 20160223 034501 12.63 2.64 20160223 034502 12.51 2.67 20160223 034503 12.39 2.71 20160223 034504 12.26 2.75 20160223 034505 12.11 2.80 20160223 034506 11.95 2.85 20160223 034507 11.87 2.91 20160223 034509 11.82 2.97 20160223 034510 11.72 3.02 20160223 034511 11.71 3.08 20160223 034512 11.71 3.14 20160223 034513 11.73 3.20 20160223 034514 11.77 3.26 20160223 034515 11.80 3.31 20160223 034516 12.04 3.36 20160223 034517 12.26 3.41 20160223 034518 12.44 3.45 20160223 034519 12.60 3.49 20160223 034520 12.68 3.53 20160223 034521 12.79 3.57 20160223 034522 12.86 3.61 20160223 034523 12.91 3.65 20160223 034524 12.93 3.69 20160223 034525 12.93 3.72 20160223 034526 12.93 3.75 20160223 034527 12.94 3.77 20160223 034528 12.95 3.80 20160223 034529 12.96 3.82 20160223 034530 12.97 3.84 20160223 034531 12.97 3.87 20160223 034532 12.97 3.89 20160223 034533 12.97 3.92 20160223 034534 12.97 3.94 20160223 034535 12.88 3.96 20160223 034536 12.58 3.97 20160223 034537 12.34 3.97 20160223 034538 12.07 3.97 20160223 034539 11.82 3.98 20160223 034540 11.59 3.99 20160223 034541 11.38 4.00 20160223 034542 11.20 4.01 20160223 034543 11.04 4.02 20160223 034544 10.89 4.03 20160223 034545 10.75 4.05 20160223 034546 10.63 4.08 20160223 034547 10.53 4.11 20160223 034548 10.44 4.14 20160223 034549 10.36 4.16 20160223 034550 10.31 4.18 20160223 034551 10.27 4.19 20160223 034552 10.24 4.20 20160223 034553 10.24 4.21 20160223 034554 10.25 4.22 20160223 034555 10.22 4.23 20160223 034556 10.19 4.24 20160223 034557 10.14 4.25 20160223 034559 10.07 4.26 20160223 034600 9.99 4.27 20160223 034601 9.88 4.28 20160223 034602 9.76 4.30 20160223 034603 9.63 4.32 20160223 034604 9.57 4.34 20160223 034605 9.49 4.36 20160223 034606 9.42 4.38 20160223 034607 9.41 4.40 20160223 034608 9.38 4.42 20160223 034609 9.32 4.44 20160223 034610 9.27 4.46 20160223 034611 9.20 4.48 20160223 034612 9.12 4.50 20160223 034613 9.04 4.52 20160223 034614 8.94 4.54 20160223 034615 8.83 4.56 20160223 034616 8.70 4.58 20160223 034617 8.53 4.60 20160223 034618 8.37 4.62 20160223 034619 8.21 4.64 20160223 034620 8.05 4.66 20160223 034621 7.90 4.68 20160223 034622 7.75 4.70 20160223 034623 7.64 4.72 20160223 034624 7.51 4.74 20160223 034625 7.39 4.75 20160223 034626 7.34 4.77 20160223 034627 7.58 4.77 20160223 034628 7.84 4.77 20160223 034629 8.14 4.77 20160223 034630 8.48 4.77 20160223 034631 8.85 4.77 20160223 034632 9.16 4.77 20160223 034633 9.52 4.77 20160223 034634 9.89 4.76 20160223 034635 10.24 4.76 20160223 034636 10.60 4.76 20160223 034637 10.66 4.78 20160223 034638 10.75 4.79 20160223 034639 10.83 4.80 20160223 034640 10.93 4.81 20160223 034641 11.03 4.82 20160223 034642 11.14 4.83 20160223 034643 11.26 4.83 20160223 034644 11.38 4.83 20160223 034645 11.50 4.84 20160223 034646 11.64 4.84 20160223 034647 11.59 4.82 20160223 034648 11.54 4.80 20160223 034650 11.48 4.79 20160223 034651 11.41 4.78 20160223 034652 11.34 4.77 20160223 034653 11.26 4.76 20160223 034654 11.17 4.75 20160223 034655 11.09 4.75 20160223 034656 10.99 4.74 20160223 034657 10.90 4.74 20160223 034658 10.92 4.72 20160223 034659 10.98 4.70 20160223 034700 11.02 4.68 20160223 034701 11.04 4.65 20160223 034702 11.01 4.63 20160223 034703 10.99 4.61 20160223 034704 10.95 4.59 20160223 034705 10.90 4.57 20160223 034706 10.82 4.55 20160223 034707 10.72 4.53 20160223 034708 10.70 4.54 20160223 034709 10.70 4.54 20160223 034710 10.72 4.55 20160223 034711 10.74 4.56 20160223 034712 10.81 4.56 20160223 034713 10.89 4.57 20160223 034714 11.00 4.57 20160223 034715 11.12 4.57 20160223 034716 11.27 4.57 20160223 034717 11.44 4.56 20160223 034718 11.63 4.55 20160223 034719 11.80 4.54 20160223 034720 11.95 4.53 20160223 034721 12.05 4.52 20160223 034722 12.18 4.51 20160223 034723 12.29 4.51 20160223 034724 12.39 4.50 20160223 034725 12.41 4.50 20160223 034726 12.41 4.50 20160223 034727 12.38 4.50 20160223 034728 12.17 4.50 20160223 034729 11.95 4.51 20160223 034730 11.76 4.51 20160223 034731 11.59 4.52 20160223 034732 11.45 4.53 20160223 034733 11.33 4.53 20160223 034734 11.23 4.55 20160223 034735 11.15 4.56 20160223 034736 11.10 4.57 20160223 034737 11.07 4.59 20160223 034738 10.94 4.59 20160223 034740 10.79 4.58 20160223 034741 10.64 4.58 20160223 034742 10.51 4.57 20160223 034743 10.38 4.56 20160223 034744 10.27 4.55 20160223 034745 10.17 4.54 20160223 034746 10.06 4.52 20160223 034747 10.00 4.51 20160223 034748 9.97 4.49 20160223 034749 9.82 4.48 20160223 034750 9.66 4.49 20160223 034751 9.50 4.49 20160223 034752 9.23 4.49 20160223 034753 9.03 4.49 20160223 034754 8.91 4.49 20160223 034755 8.87 4.49 20160223 034756 8.89 4.49 20160223 034757 8.98 4.49 20160223 034758 9.14 4.49 20160223 034759 9.34 4.50 20160223 034800 9.53 4.52 20160223 034801 9.68 4.54 20160223 034802 9.86 4.56 20160223 034803 10.03 4.58 20160223 034804 10.20 4.60 20160223 034805 10.35 4.62 20160223 034806 10.49 4.64 20160223 034807 10.62 4.66 20160223 034808 10.74 4.68 20160223 034809 10.76 4.68 20160223 034810 10.73 4.67 20160223 034811 10.70 4.65 20160223 034812 10.68 4.64 20160223 034813 10.67 4.62 20160223 034814 10.67 4.60 20160223 034815 10.67 4.58 20160223 034816 10.69 4.56 20160223 034817 10.73 4.54 20160223 034818 10.83 4.53 20160223 034819 10.99 4.54 20160223 034820 11.19 4.57 20160223 034821 11.41 4.59 20160223 034822 11.62 4.61 20160223 034823 11.87 4.63 20160223 034824 12.11 4.65 20160223 034825 12.40 4.67 20160223 034826 12.71 4.68 20160223 034827 13.05 4.70 20160223 034828 13.40 4.71 20160223 034829 13.51 4.72 20160223 034831 13.26 4.72 20160223 034832 13.00 4.72 20160223 034833 12.74 4.72 20160223 034834 12.48 4.72 20160223 034835 12.23 4.72 20160223 034836 11.98 4.72 20160223 034837 11.73 4.72 20160223 034838 11.50 4.72 20160223 034839 11.28 4.72 20160223 034840 11.06 4.72 20160223 034841 10.79 4.72 20160223 034842 10.52 4.73 20160223 034843 10.24 4.73 20160223 034844 9.97 4.73 20160223 034845 9.76 4.73 20160223 034846 9.48 4.74 20160223 034847 9.18 4.75 20160223 034848 8.87 4.76 20160223 034849 8.56 4.77 20160223 034850 8.34 4.78 20160223 034851 8.52 4.80 20160223 034852 8.71 4.82 20160223 034853 8.88 4.84 20160223 034854 9.03 4.85 20160223 034855 9.17 4.87 20160223 034856 9.30 4.88 20160223 034857 9.41 4.89 20160223 034858 9.50 4.90 20160223 034859 9.57 4.91 20160223 034900 9.59 4.91 20160223 034901 9.48 4.93 20160223 034902 9.42 4.94 20160223 034903 9.41 4.96 20160223 034904 9.44 4.97 20160223 034905 9.51 4.99 20160223 034906 9.63 5.01 20160223 034907 9.78 5.03 20160223 034908 9.98 5.06 20160223 034909 10.16 5.08 20160223 034910 10.35 5.09 20160223 034911 9.83 5.09 20160223 034912 9.30 5.09 20160223 034913 8.78 5.08 20160223 034914 8.27 5.08 20160223 034915 7.76 5.07 20160223 034916 7.26 5.07 20160223 034917 6.78 5.06 20160223 034918 6.34 5.06 20160223 034919 5.94 5.05 20160223 034920 5.62 5.05 20160223 034922 5.63 5.03 20160223 034923 5.66 5.02 20160223 034924 5.71 5.01 20160223 034925 5.77 5.01 20160223 034926 5.85 5.00 20160223 034927 5.96 5.00 20160223 034928 6.08 4.99 20160223 034929 6.22 4.99 20160223 034930 6.38 4.99 20160223 034931 6.56 4.99 20160223 034932 6.48 4.98 20160223 034933 6.34 4.97 20160223 034934 6.18 4.95 20160223 034935 6.05 4.93 20160223 034936 5.97 4.91 20160223 034937 5.91 4.90 20160223 034938 5.89 4.89 20160223 034939 5.89 4.87 20160223 034940 5.91 4.86 20160223 034941 5.96 4.85 20160223 034942 5.79 4.86 20160223 034943 5.46 4.88 20160223 034944 5.13 4.90 20160223 034945 4.80 4.92 20160223 034946 4.46 4.94 20160223 034947 4.13 4.95 20160223 034948 3.80 4.97 20160223 034949 3.50 4.98 20160223 034951 2.92 5.00 20160223 034952 2.84 5.01 20160223 034953 2.87 5.01 20160223 034954 2.88 5.02 20160223 034955 2.86 5.02 20160223 034956 2.84 5.02 20160223 034957 2.79 5.03 20160223 034958 2.71 5.03 20160223 034959 2.62 5.04 20160223 035000 2.56 5.06 20160223 035002 2.47 5.08 20160223 035003 2.16 5.08 20160223 035004 1.85 5.09 20160223 035005 1.53 5.09 20160223 035006 1.27 5.09 20160223 035007 0.94 5.09 20160223 035008 0.62 5.09 20160223 035009 0.35 5.09 20160223 035010 0.38 5.08 20160223 035012 0.69 5.07 20160223 035013 0.98 5.07 20160223 035014 0.91 5.08 20160223 035015 0.90 5.08 20160223 035017 1.06 5.09 20160223 035018 1.18 5.09 20160223 035019 1.37 5.09 20160223 035020 1.53 5.08 20160223 035021 1.75 5.08 20160223 035022 1.99 5.07 20160223 035023 2.05 5.07 20160223 035024 2.17 5.09 20160223 035025 2.20 5.12 20160223 035026 2.35 5.14 20160223 035027 2.51 5.16 20160223 035029 2.84 5.21 20160223 035030 3.02 5.24 20160223 035032 3.35 5.28 20160223 035033 3.57 5.31 20160223 035034 3.57 5.33 20160223 035035 3.53 5.35 20160223 035036 3.52 5.37 20160223 035037 3.55 5.39 20160223 035038 3.61 5.41 20160223 035039 3.74 5.43 20160223 035040 3.93 5.44 20160223 035041 4.19 5.46 20160223 035042 4.44 5.48 20160223 035043 4.83 5.49 20160223 035044 4.84 5.50 20160223 035045 4.59 5.50 20160223 035046 4.24 5.49 20160223 035047 3.92 5.49 20160223 035048 3.63 5.49 20160223 035049 3.35 5.49 20160223 035050 3.11 5.48 20160223 035051 2.91 5.48 20160223 035052 2.75 5.48 20160223 035053 2.67 5.48 20160223 035054 2.56 5.48 20160223 035055 2.32 5.49 20160223 035056 2.13 5.49 20160223 035057 1.98 5.51 20160223 035058 1.89 5.52 20160223 035059 1.85 5.53 20160223 035101 1.98 5.57 20160223 035106 2.27 5.63 20160223 035107 2.13 5.64 20160223 035108 2.01 5.64 20160223 035109 1.92 5.64 20160223 035110 2.03 5.64 20160223 035112 1.99 5.64 20160223 035113 1.95 5.64 20160223 035114 1.88 5.63 20160223 035116 1.63 5.63 20160223 035117 1.56 5.64 20160223 035118 1.55 5.65 20160223 035120 1.54 5.66 20160223 035121 1.56 5.68 20160223 035122 1.62 5.69 20160223 035123 1.67 5.71 20160223 035124 1.73 5.72 20160223 035125 1.81 5.74 20160223 035126 1.79 5.74 20160223 035127 1.71 5.73 20160223 035128 1.63 5.72 20160223 035129 1.52 5.70 20160223 035130 1.37 5.69 20160223 035131 1.24 5.67 20160223 035132 1.05 5.65 20160223 035133 0.88 5.64 20160223 035134 0.71 5.63 20160223 035135 0.60 5.62 20160223 035136 0.70 5.62 20160223 035137 0.92 5.64 20160223 035138 1.17 5.65 20160223 035139 1.44 5.66 20160223 035140 1.66 5.66 20160223 035141 1.96 5.66 20160223 035142 2.27 5.66 20160223 035143 2.61 5.65 20160223 035144 2.99 5.64 20160223 035145 3.39 5.63 20160223 035146 3.77 5.62 20160223 035147 4.11 5.61 20160223 035148 4.37 5.62 20160223 035149 4.66 5.62 20160223 035150 4.94 5.63 20160223 035151 5.20 5.65 20160223 035152 5.44 5.66 20160223 035154 5.66 5.68 20160223 035155 5.84 5.70 20160223 035156 6.02 5.72 20160223 035157 6.16 5.73 20160223 035158 6.16 5.70 20160223 035159 6.20 5.67 20160223 035200 6.25 5.64 20160223 035201 6.31 5.61 20160223 035203 6.52 5.55 20160223 035204 6.62 5.54 20160223 035205 6.79 5.51 20160223 035206 6.98 5.49 20160223 035207 7.19 5.47 20160223 035208 7.12 5.46 20160223 035210 6.93 5.44 20160223 035211 6.88 5.43 20160223 035212 6.88 5.43 20160223 035213 6.89 5.42 20160223 035214 6.93 5.41 20160223 035215 7.01 5.42 20160223 035216 7.07 5.40 20160223 035217 7.15 5.38 20160223 035218 7.14 5.34 20160223 035219 7.08 5.29 20160223 035220 7.00 5.22 20160223 035221 6.91 5.16 20160223 035222 6.80 5.10 20160223 035223 6.67 5.04 20160223 035224 6.53 4.98 20160223 035225 6.39 4.92 20160223 035226 6.24 4.88 20160223 035227 6.07 4.83 20160223 035228 5.89 4.77 20160223 035229 5.74 4.69 20160223 035230 5.65 4.61 20160223 035231 5.59 4.54 20160223 035232 5.59 4.48 20160223 035234 5.74 4.32 20160223 035235 5.87 4.25 20160223 035236 6.05 4.17 20160223 035237 6.21 4.10 20160223 035238 6.31 4.03 20160223 035239 6.32 4.00 20160223 035240 6.32 3.96 20160223 035241 6.38 3.91 20160223 035242 6.41 3.88 20160223 035244 6.51 3.83 20160223 035245 6.62 3.78 20160223 035246 6.66 3.75 20160223 035247 6.81 3.70 20160223 035248 6.94 3.66 20160223 035249 7.14 3.61 20160223 035250 7.22 3.58 20160223 035251 7.29 3.54 20160223 035252 7.35 3.52 20160223 035253 7.50 3.48 20160223 035254 7.67 3.44 20160223 035255 7.88 3.40 20160223 035256 8.12 3.35 20160223 035257 8.39 3.30 20160223 035258 8.56 3.27 20160223 035259 8.70 3.23 20160223 035300 8.76 3.20 20160223 035301 8.41 3.24 20160223 035302 8.17 3.27 20160223 035303 7.99 3.31 20160223 035304 7.90 3.33 20160223 035305 7.84 3.36 20160223 035306 7.85 3.39 20160223 035308 8.02 3.43 20160223 035309 8.20 3.45 20160223 035310 8.37 3.47 20160223 035312 8.80 3.48 20160223 035313 9.05 3.49 20160223 035314 9.28 3.49 20160223 035316 9.84 3.52 20160223 035317 10.20 3.53 20160223 035318 10.54 3.55 20160223 035319 10.87 3.56 20160223 035320 11.15 3.58 20160223 035321 11.08 3.58 20160223 035322 10.63 3.55 20160223 035323 10.32 3.52 20160223 035324 10.05 3.49 20160223 035325 9.86 3.46 20160223 035326 9.72 3.44 20160223 035327 9.66 3.44 20160223 035328 9.61 3.41 20160223 035329 9.62 3.40 20160223 035330 9.65 3.38 20160223 035331 9.77 3.36 20160223 035332 9.98 3.34 20160223 035333 10.34 3.31 20160223 035335 10.76 3.27 20160223 035336 11.33 3.23 20160223 035337 11.86 3.18 20160223 035338 12.35 3.13 20160223 035339 13.11 3.08 20160223 035340 13.99 3.01 20160223 035341 14.73 2.95 20160223 035342 15.40 2.88 20160223 035343 16.57 2.90 20160223 035344 18.13 2.94 20160223 035345 19.62 2.97 20160223 035346 21.26 2.99 20160223 035347 22.62 2.99 20160223 035348 23.77 2.99 20160223 035349 25.03 2.98 20160223 035350 26.23 2.95 20160223 035351 27.67 2.93 20160223 035352 28.79 2.88 20160223 035353 29.40 2.85 20160223 035354 30.38 2.98 20160223 035355 31.30 3.07 20160223 035356 32.63 3.18 20160223 035357 33.95 3.25 20160223 035358 34.70 3.31 20160223 035400 37.24 3.43 20160223 035401 38.41 3.44 20160223 035402 39.83 3.46 20160223 035403 40.63 3.42 20160223 035404 40.38 3.47 20160223 035405 40.15 3.59 20160223 035406 39.93 3.68 20160223 035407 39.83 3.72 20160223 035408 40.13 3.84 20160223 035409 40.52 3.92 20160223 035410 41.11 4.01 20160223 035411 41.92 4.09 20160223 035412 42.71 4.17 20160223 035413 43.88 4.25 20160223 035414 44.47 4.36 20160223 035415 43.95 4.53 20160223 035416 43.55 4.62 20160223 035417 42.90 4.75 20160223 035418 42.53 4.93 20160223 035419 42.35 5.06 20160223 035420 42.41 5.20 20160223 035421 42.65 5.29 20160223 035422 43.08 5.47 20160223 035423 43.77 5.61 20160223 035425 44.68 5.76 20160223 035426 44.29 5.79 20160223 035427 43.62 5.90 20160223 035428 43.15 5.99 20160223 035429 42.76 6.09 20160223 035430 42.59 6.16 20160223 035431 42.19 6.32 20160223 035432 42.02 6.47 20160223 035433 41.94 6.62 20160223 035434 41.96 6.80 20160223 035435 41.98 6.95 20160223 035436 41.56 7.00 20160223 035437 40.82 6.96 20160223 035438 40.19 6.93 20160223 035439 39.85 6.92 20160223 035440 39.29 6.96 20160223 035441 38.99 7.00 20160223 035442 38.80 7.06 20160223 035443 38.86 7.12 20160223 035444 38.92 7.22 20160223 035445 38.89 7.35 20160223 035446 39.22 7.49 20160223 035447 38.55 7.46 20160223 035448 37.57 7.43 20160223 035449 36.64 7.42 20160223 035450 35.76 7.42 20160223 035451 34.98 7.44 20160223 035452 34.19 7.47 20160223 035453 33.43 7.51 20160223 035454 32.72 7.54 20160223 035455 32.45 7.58 20160223 035456 32.03 7.65 20160223 035457 31.18 7.66 20160223 035458 30.30 7.60 20160223 035459 29.77 7.57 20160223 035500 28.83 7.52 20160223 035501 27.87 7.49 20160223 035502 27.27 7.48 20160223 035503 26.27 7.46 20160223 035504 25.26 7.45 20160223 035505 23.97 7.43 20160223 035506 23.34 7.46 20160223 035507 22.37 7.48 20160223 035509 21.10 7.43 20160223 035510 20.56 7.41 20160223 035511 19.99 7.37 20160223 035512 19.36 7.33 20160223 035513 18.67 7.28 20160223 035514 18.25 7.26 20160223 035517 16.37 7.16 20160223 035518 15.85 7.14 20160223 035519 15.22 7.11 20160223 035520 15.51 7.10 20160223 035521 15.66 7.09 20160223 035522 15.77 7.09 20160223 035524 15.33 7.04 20160223 035525 15.04 7.02 20160223 035526 14.45 6.98 20160223 035527 13.70 6.94 20160223 035528 12.79 6.89 20160223 035529 12.81 6.89 20160223 035530 13.29 6.89 20160223 035531 14.09 6.89 20160223 035532 14.73 6.90 20160223 035533 15.22 6.89 20160223 035534 15.56 6.87 20160223 035536 15.80 6.81 20160223 035537 15.68 6.77 20160223 035538 15.41 6.71 20160223 035540 14.54 6.59 20160223 035541 13.82 6.55 20160223 035542 13.23 6.53 20160223 035543 12.54 6.49 20160223 035544 11.88 6.46 20160223 035545 11.27 6.44 20160223 035546 10.80 6.44 20160223 035547 10.09 6.41 20160223 035548 9.27 6.37 20160223 035549 8.48 6.33 20160223 035550 7.46 6.26 20160223 035551 6.70 6.15 20160223 035552 6.65 6.02 20160223 035553 7.49 5.85 20160223 035554 8.91 5.67 20160223 035555 10.29 5.52 20160223 035556 12.29 5.33 20160223 035557 14.46 5.14 20160223 035558 16.28 4.98 20160223 035559 18.65 4.78 20160223 035600 21.11 4.57 20160223 035601 23.14 4.40 20160223 035602 23.46 4.30 20160223 035603 23.00 4.33 20160223 035604 22.73 4.36 20160223 035605 22.74 4.42 20160223 035607 23.02 4.49 20160223 035608 23.32 4.56 20160223 035609 24.04 4.65 20160223 035610 24.97 4.76 20160223 035611 25.89 4.89 20160223 035612 26.78 5.00 20160223 035613 28.18 5.15 20160223 035614 27.21 5.24 20160223 035615 26.24 5.35 20160223 035616 25.36 5.45 20160223 035617 24.42 5.54 20160223 035618 23.52 5.66 20160223 035619 22.30 5.79 20160223 035620 21.17 5.91 20160223 035621 20.11 6.04 20160223 035622 18.84 6.21 20160223 035623 18.01 6.33 20160223 035624 17.29 6.47 20160223 035625 16.36 6.54 20160223 035626 15.29 6.61 20160223 035627 14.61 6.66 20160223 035628 14.03 6.70 20160223 035629 13.49 6.73 20160223 035630 13.03 6.76 20160223 035631 12.43 6.78 20160223 035632 12.00 6.79 20160223 035633 11.63 6.78 20160223 035634 11.55 6.81 20160223 035635 11.98 6.84 20160223 035636 12.97 6.88 20160223 035637 13.73 6.93 20160223 035638 14.64 6.97 20160223 035639 15.52 7.01 20160223 035640 16.16 7.04 20160223 035641 16.90 7.07 20160223 035642 17.62 7.09 20160223 035643 18.13 7.10 20160223 035644 18.76 7.12 20160223 035645 19.12 7.13 20160223 035646 19.27 7.14 20160223 035647 19.26 7.15 20160223 035648 19.34 7.17 20160223 035649 19.63 7.19 20160223 035650 19.99 7.20 20160223 035651 20.36 7.23 20160223 035652 20.85 7.26 20160223 035653 21.30 7.28 20160223 035654 21.92 7.32 20160223 035655 22.56 7.35 20160223 035657 23.18 7.39 20160223 035658 23.14 7.39 20160223 035659 23.07 7.38 20160223 035700 23.13 7.38 20160223 035701 23.24 7.36 20160223 035702 23.60 7.37 20160223 035703 23.93 7.35 20160223 035704 24.38 7.34 20160223 035705 24.60 7.34 20160223 035706 24.78 7.34 20160223 035707 25.04 7.36 20160223 035708 25.42 7.37 20160223 035709 25.11 7.40 20160223 035710 24.92 7.43 20160223 035711 24.73 7.45 20160223 035712 24.79 7.49 20160223 035713 24.77 7.50 20160223 035714 25.01 7.54 20160223 035715 25.17 7.56 20160223 035716 25.55 7.59 20160223 035717 25.91 7.62 20160223 035718 26.49 7.65 20160223 035719 26.92 7.67 20160223 035720 27.23 7.71 20160223 035721 27.44 7.73 20160223 035722 27.80 7.78 20160223 035723 28.04 7.81 20160223 035724 28.42 7.86 20160223 035725 28.68 7.90 20160223 035726 29.09 7.95 20160223 035727 29.38 7.99 20160223 035728 29.80 8.05 20160223 035729 30.12 8.09 20160223 035730 30.54 8.15 20160223 035731 30.89 8.19 20160223 035732 31.05 8.21 20160223 035733 31.38 8.23 20160223 035734 31.56 8.21 20160223 035735 31.88 8.21 20160223 035736 32.10 8.20 20160223 035737 32.40 8.20 20160223 035738 32.74 8.21 20160223 035739 32.89 8.20 20160223 035740 33.22 8.22 20160223 035741 33.46 8.22 20160223 035742 34.13 8.24 20160223 035743 34.76 8.26 20160223 035744 35.22 8.27 20160223 035745 35.70 8.29 20160223 035746 36.13 8.30 20160223 035748 36.43 8.30 20160223 035749 36.81 8.30 20160223 035750 37.11 8.31 20160223 035751 37.26 8.30 20160223 035752 37.43 8.31 20160223 035753 37.55 8.32 20160223 035754 37.80 8.36 20160223 035755 38.08 8.41 20160223 035756 38.29 8.45 20160223 035757 38.45 8.50 20160223 035801 38.77 8.63 20160223 035802 38.85 8.65 20160223 035803 39.03 8.68 20160223 035804 39.18 8.71 20160223 035805 39.33 8.78 20160223 035806 39.39 8.87 20160223 035807 39.50 8.94 20160223 035808 39.56 9.03 20160223 035809 39.62 9.11 20160223 035810 39.57 9.20 20160223 035811 39.57 9.27 20160223 035812 39.50 9.36 20160223 035813 39.43 9.43 20160223 035814 39.28 9.52 20160223 035815 39.21 9.59 20160223 035816 39.16 9.66 20160223 035817 39.25 9.70 20160223 035818 39.32 9.76 20160223 035819 39.45 9.81 20160223 035820 39.58 9.87 20160223 035821 39.76 9.91 20160223 035822 39.86 9.97 20160223 035823 40.08 10.01 20160223 035824 40.31 10.07 20160223 035825 40.59 10.11 20160223 035826 40.87 10.17 20160223 035827 41.04 10.17 20160223 035828 41.04 10.14 20160223 035829 41.02 10.10 20160223 035830 40.94 10.05 20160223 035831 40.87 10.00 20160223 035832 40.80 9.93 20160223 035833 40.78 9.85 20160223 035834 40.71 9.76 20160223 035835 40.69 9.67 20160223 035836 40.68 9.57 20160223 035837 40.61 9.45 20160223 035838 40.61 9.31 20160223 035839 40.55 9.11 20160223 035840 40.49 8.94 20160223 035841 40.21 8.74 20160223 035842 39.90 8.59 20160223 035843 39.49 8.40 20160223 035844 39.10 8.23 20160223 035845 38.60 8.04 20160223 035846 38.13 7.88 20160223 035847 37.63 7.72 20160223 035849 37.02 7.52 20160223 035850 36.41 7.37 20160223 035851 35.50 7.24 20160223 035852 34.68 7.13 20160223 035854 32.54 6.90 20160223 035855 31.13 6.78 20160223 035856 29.85 6.67 20160223 035857 28.56 6.56 20160223 035858 27.12 6.43 20160223 035859 25.82 6.32 20160223 035900 24.39 6.19 20160223 035901 23.10 6.08 20160223 035902 21.48 5.97 20160223 035903 19.78 5.87 20160223 035904 18.24 5.77 20160223 035905 16.50 5.67 20160223 035906 14.79 5.58 20160223 035907 12.50 5.51 20160223 035908 10.35 5.44 20160223 035909 7.80 5.38 20160223 035910 5.34 5.31 20160223 035911 3.07 5.26 20160223 035912 0.89 5.20 20160223 035913 2.52 5.18 20160223 035914 5.51 5.17 20160223 035915 8.37 5.17 20160223 035916 10.96 5.16 20160223 035917 13.79 5.15 20160223 035918 16.50 5.20 20160223 035919 18.55 5.30 20160223 035920 20.84 5.40 20160223 035921 22.87 5.51 20160223 035922 25.38 5.66 20160223 035923 27.37 5.78 20160223 035924 29.33 5.92 20160223 035925 31.62 6.11 20160223 035926 33.37 6.27 20160223 035927 35.04 6.43 20160223 035928 36.78 6.59 20160223 035929 38.48 6.78 20160223 035930 39.69 6.90 20160223 035931 40.63 6.99 20160223 035932 41.63 7.10 20160223 035933 42.64 7.22 20160223 035934 43.58 7.33 20160223 035935 44.42 7.44 20160223 035936 44.85 7.54 20160223 035937 45.16 7.64 20160223 035939 45.32 7.73 20160223 035940 45.44 7.83 20160223 035941 45.45 7.91 20160223 035942 45.24 7.99 20160223 035943 44.65 8.04 20160223 035944 44.09 8.08 20160223 035945 43.33 8.13 20160223 035946 42.68 8.16 20160223 035947 41.88 8.19 20160223 035948 40.85 8.20 20160223 035949 39.58 8.18 20160223 035950 38.39 8.17 20160223 035951 36.87 8.16 20160223 035952 35.63 8.15 20160223 035953 34.21 8.14 20160223 035954 32.80 8.13 20160223 035955 31.04 8.10 20160223 035956 29.63 8.08 20160223 035957 28.07 8.05 20160223 035958 26.49 8.01 20160223 035959 25.00 7.96 20160223 040000 23.35 7.92 20160223 040001 21.65 7.89 20160223 040004 17.90 7.80 20160223 040005 17.03 7.78 20160223 040006 16.48 7.76 20160223 040007 16.20 7.73 20160223 040009 16.75 7.65 20160223 040010 17.58 7.61 20160223 040011 18.90 7.56 20160223 040012 20.27 7.50 20160223 040013 22.05 7.44 20160223 040014 24.05 7.37 20160223 040015 26.26 7.28 20160223 040016 28.31 7.20 20160223 040017 30.39 7.11 20160223 040018 32.50 7.02 20160223 040019 34.81 6.93 20160223 040020 36.94 6.84 20160223 040021 39.07 6.76 20160223 040022 41.53 6.66 20160223 040023 43.17 6.60 20160223 040024 44.61 6.56 20160223 040025 45.99 6.52 20160223 040026 47.14 6.51 20160223 040027 48.04 6.50 20160223 040028 48.82 6.49 20160223 040030 49.58 6.48 20160223 040031 50.27 6.46 20160223 040032 51.01 6.43 20160223 040033 51.54 6.40 20160223 040034 52.01 6.37 20160223 040035 52.41 6.34 20160223 040036 52.26 6.35 20160223 040037 51.69 6.39 20160223 040038 51.07 6.44 20160223 040039 50.47 6.49 20160223 040040 49.89 6.53 20160223 040041 49.24 6.59 20160223 040042 48.70 6.64 20160223 040043 48.17 6.68 20160223 040044 47.67 6.73 20160223 040045 47.10 6.79 20160223 040046 46.63 6.84 20160223 040047 45.87 6.92 20160223 040048 44.28 7.05 20160223 040049 42.46 7.19 20160223 040050 40.62 7.33 20160223 040051 38.44 7.49 20160223 040052 36.54 7.62 20160223 040053 34.60 7.75 20160223 040054 32.64 7.88 20160223 040055 30.65 8.00 20160223 040056 28.32 8.15 20160223 040057 26.61 8.28 20160223 040058 25.24 8.42 20160223 040059 23.99 8.57 20160223 040100 23.81 8.74 20160223 040101 24.05 8.91 20160223 040102 24.46 9.13 20160223 040103 24.93 9.33 20160223 040104 25.52 9.54 20160223 040105 26.21 9.75 20160223 040106 27.08 10.00 20160223 040107 28.29 10.25 20160223 040108 29.49 10.50 20160223 040109 30.82 10.77 20160223 040110 32.01 11.02 20160223 040111 33.34 11.28 20160223 040112 34.51 11.49 20160223 040113 35.64 11.70 20160223 040114 36.75 11.90 20160223 040115 37.94 12.12 20160223 040116 38.89 12.30 20160223 040117 39.81 12.50 20160223 040118 40.68 12.68 20160223 040120 41.47 12.84 20160223 040121 42.25 13.01 20160223 040122 43.09 13.18 20160223 040123 43.85 13.34 20160223 040124 44.61 13.49 20160223 040125 45.10 13.57 20160223 040126 45.13 13.56 20160223 040127 44.59 13.40 20160223 040128 44.07 13.24 20160223 040129 43.53 13.08 20160223 040130 42.92 12.90 20160223 040131 42.30 12.73 20160223 040132 41.59 12.54 20160223 040133 40.89 12.36 20160223 040134 40.16 12.17 20160223 040135 39.32 11.96 20160223 040136 38.26 11.73 20160223 040137 37.00 11.47 20160223 040138 36.01 11.21 20160223 040139 34.90 10.93 20160223 040140 33.93 10.67 20160223 040141 32.85 10.37 20160223 040142 31.71 10.03 20160223 040143 30.79 9.75 20160223 040144 29.76 9.44 20160223 040145 29.06 9.17 20160223 040146 28.40 8.90 20160223 040147 27.87 8.65 20160223 040148 27.35 8.39 20160223 040149 26.93 8.14 20160223 040150 26.87 7.96 20160223 040151 26.81 7.75 20160223 040152 26.81 7.56 20160223 040153 26.86 7.38 20160223 040154 27.13 7.21 20160223 040155 27.40 7.05 20160223 040156 27.60 6.91 20160223 040157 27.78 6.77 20160223 040158 27.90 6.63 20160223 040159 27.98 6.50 20160223 040200 28.00 6.38 20160223 040201 27.97 6.27 20160223 040202 27.92 6.13 20160223 040203 27.95 5.96 20160223 040204 27.94 5.81 20160223 040205 27.93 5.64 20160223 040206 27.89 5.48 20160223 040207 27.82 5.32 20160223 040208 27.73 5.17 20160223 040209 27.62 5.02 20160223 040211 27.48 4.87 20160223 040212 27.40 4.74 20160223 040213 27.37 4.55 20160223 040214 27.43 4.36 20160223 040215 27.57 4.17 20160223 040216 27.60 3.94 20160223 040217 27.54 3.70 20160223 040218 27.43 3.47 20160223 040219 27.27 3.24 20160223 040220 27.01 3.01 20160223 040221 26.49 2.78 20160223 040222 26.02 2.55 20160223 040223 25.60 2.32 20160223 040224 25.22 2.10 20160223 040225 24.88 1.88 20160223 040226 24.62 1.70 20160223 040227 24.36 1.49 20160223 040228 24.13 1.28 20160223 040229 24.73 1.11 20160223 040230 25.38 0.96 20160223 040231 26.01 0.81 20160223 040232 26.66 0.65 20160223 040233 27.23 0.52 20160223 040234 27.78 0.40 20160223 040235 28.25 0.29 20160223 040236 28.76 0.18 20160223 040237 29.03 0.08 20160223 040238 29.11 -0.02 20160223 040239 29.11 -0.11 20160223 040240 29.03 -0.19 20160223 040241 28.78 -0.27 20160223 040242 28.21 -0.36 20160223 040243 27.75 -0.42 20160223 040244 27.20 -0.49 20160223 040245 26.85 -0.54 20160223 040246 26.62 -0.59 20160223 040247 26.37 -0.64 20160223 040248 26.11 -0.68 20160223 040249 25.92 -0.72 20160223 040250 25.63 -0.76 20160223 040251 25.33 -0.79 20160223 040252 25.02 -0.83 20160223 040253 24.21 -0.84 20160223 040254 23.28 -0.86 20160223 040255 22.44 -0.84 20160223 040256 21.68 -0.81 20160223 040257 20.92 -0.79 20160223 040258 20.33 -0.76 20160223 040259 19.78 -0.73 20160223 041457 13.14 2.52 20160223 041458 13.31 2.76 20160223 041459 13.47 3.02 20160223 041501 13.80 3.39 20160223 041502 14.08 3.56 20160223 041503 14.34 3.70 20160223 041504 14.57 3.85 20160223 041505 14.78 3.97 20160223 041506 14.81 4.08 20160223 041507 14.85 4.17 20160223 041508 14.86 4.27 20160223 041509 14.88 4.36 20160223 041510 14.85 4.44 20160223 041511 14.93 4.53 20160223 041512 14.98 4.61 20160223 041513 15.08 4.70 20160223 041514 15.14 4.79 20160223 041515 15.24 4.87 20160223 041516 15.64 4.92 20160223 041517 16.03 4.97 20160223 041518 16.50 5.03 20160223 041519 16.98 5.07 20160223 041520 17.50 5.12 20160223 041521 17.73 5.17 20160223 041522 17.96 5.21 20160223 041523 18.21 5.25 20160223 041524 18.36 5.30 20160223 041525 18.46 5.34 20160223 041527 18.72 5.35 20160223 041528 18.91 5.36 20160223 041529 19.15 5.37 20160223 041530 19.36 5.38 20160223 041531 19.60 5.38 20160223 041532 19.29 5.41 20160223 041533 18.90 5.44 20160223 041534 18.54 5.46 20160223 041535 18.24 5.47 20160223 041536 18.04 5.49 20160223 041537 17.85 5.47 20160223 041538 17.68 5.44 20160223 041539 17.56 5.41 20160223 041540 17.40 5.37 20160223 041541 17.26 5.33 20160223 041542 17.13 5.31 20160223 041543 17.02 5.35 20160223 041544 16.78 5.39 20160223 041545 16.56 5.42 20160223 041546 16.34 5.46 20160223 041547 16.12 5.49 20160223 041548 15.60 5.48 20160223 041549 15.15 5.47 20160223 041550 14.72 5.45 20160223 041551 14.36 5.43 20160223 041552 14.09 5.41 20160223 041553 13.61 5.39 20160223 041554 13.18 5.37 20160223 041555 12.80 5.36 20160223 041556 12.49 5.36 20160223 041557 12.26 5.36 20160223 041558 11.95 5.37 20160223 041559 11.50 5.39 20160223 041600 11.04 5.40 20160223 041601 10.55 5.43 20160223 041602 10.20 5.45 20160223 041603 9.88 5.46 20160223 041604 9.35 5.35 20160223 041605 8.93 5.25 20160223 041606 8.67 5.14 20160223 041607 8.60 5.04 20160223 041608 8.81 4.92 20160223 041609 7.85 5.02 20160223 041610 6.56 5.19 20160223 041611 5.85 5.33 20160223 041612 5.76 5.43 20160223 041613 6.13 5.50 20160223 041614 7.16 5.60 20160223 041615 11.62 6.12 20160223 041617 16.37 6.66 20160223 041618 20.83 7.15 20160223 041619 25.36 7.69 20160223 041620 29.19 8.17 20160223 041621 29.38 8.34 20160223 041622 26.16 8.21 20160223 041623 23.93 8.15 20160223 041624 22.63 8.14 20160223 041625 22.25 8.19 20160223 041626 22.57 8.31 20160223 041627 16.85 8.25 20160223 041628 17.00 8.11 20160223 041629 20.40 7.95 20160223 041630 22.42 7.72 20160223 041631 23.80 7.47 20160223 041632 22.32 7.22 20160223 041633 17.98 6.96 20160223 041634 19.86 6.60 20160223 041635 26.25 6.24 20160223 041636 36.38 5.97 20160223 041637 44.17 5.72 20160223 041638 51.36 5.61 20160223 041639 55.77 6.05 20160223 041640 60.69 6.26 20160223 041641 67.31 6.24 20160223 041642 74.95 6.09 20160223 041643 85.06 5.79 20160223 041644 90.75 5.57 20160223 041645 90.20 5.87 20160223 041646 90.77 6.14 20160223 041647 92.78 6.33 20160223 041648 95.99 6.82 20160223 041649 100.18 7.27 20160223 041650 100.14 7.64 20160223 041651 93.44 7.72 20160223 041652 86.52 7.76 20160223 041653 79.49 7.78 20160223 041654 73.32 7.92 20160223 041655 68.24 8.11 20160223 041656 65.68 8.13 20160223 041657 63.26 7.72 20160223 041658 59.61 7.49 20160223 041659 55.27 7.31 20160223 041700 50.70 7.18 20160223 041701 46.67 7.12 20160223 041702 44.79 6.99 20160223 041703 45.12 6.74 20160223 041704 45.69 6.48 20160223 041705 46.63 6.16 20160223 041706 47.79 5.88 20160223 041708 48.14 5.61 20160223 041709 48.52 5.39 20160223 041710 47.48 5.27 20160223 041711 46.96 5.20 20160223 041712 46.87 5.13 20160223 041713 47.36 5.03 20160223 041714 48.17 4.98 20160223 041715 49.39 4.93 20160223 041716 49.53 4.77 20160223 041717 49.19 4.65 20160223 041718 48.95 4.56 20160223 041719 49.18 4.49 20160223 041720 49.17 4.47 20160223 041721 49.28 4.47 20160223 041722 49.53 4.28 20160223 041723 48.05 3.79 20160223 041724 46.45 3.30 20160223 041725 44.86 2.79 20160223 041726 43.23 2.39 20160223 041727 41.53 2.04 20160223 041728 39.99 1.69 20160223 041729 38.78 1.37 20160223 041730 37.21 1.01 20160223 041731 35.66 0.72 20160223 041732 33.72 0.41 20160223 041733 31.29 0.06 20160223 041734 28.84 -0.24 20160223 041735 26.73 -0.54 20160223 041736 25.13 -0.81 20160223 041737 23.07 -1.09 20160223 041738 20.87 -1.31 20160223 041739 18.78 -1.49 20160223 041740 16.30 -1.64 20160223 041741 14.38 -1.76 20160223 041742 12.08 -1.84 20160223 041743 10.35 -1.90 20160223 041744 8.23 -1.95 20160223 041745 6.67 -2.00 20160223 041746 4.79 -2.04 20160223 041747 3.61 -2.07 20160223 041748 2.48 -2.11 20160223 041749 2.15 -2.16 20160223 041750 2.95 -2.19 20160223 041751 3.99 -2.21 20160223 041752 5.72 -1.99 20160223 041753 7.10 -1.75 20160223 041754 9.02 -1.42 20160223 041755 10.28 -1.25 20160223 041756 12.01 -1.01 20160223 041757 13.31 -0.84 20160223 041759 15.18 -0.59 20160223 041800 16.63 -0.41 20160223 041801 18.72 -0.12 20160223 041802 20.33 0.08 20160223 041803 22.19 0.31 20160223 041804 24.02 0.54 20160223 041805 25.29 0.67 20160223 041806 27.17 0.88 20160223 041807 28.55 1.01 20160223 041808 30.60 1.22 20160223 041809 32.15 1.36 20160223 041810 33.91 1.54 20160223 041811 35.75 1.72 20160223 041812 37.03 1.82 20160223 041813 39.20 2.04 20160223 041814 40.76 2.16 20160223 041815 43.25 2.42 20160223 041816 45.92 2.70 20160223 041817 47.44 2.82 20160223 041818 49.60 3.02 20160223 041819 51.72 3.23 20160223 041820 52.99 3.31 20160223 041821 54.52 3.41 20160223 041822 55.33 3.41 20160223 041823 56.96 3.54 20160223 041824 58.31 3.64 20160223 041825 58.82 3.63 20160223 041826 60.32 3.75 20160223 041827 62.08 3.89 20160223 041828 63.19 3.96 20160223 041829 65.41 4.17 20160223 041830 68.04 4.44 20160223 041831 69.38 4.55 20160223 041832 70.86 4.69 20160223 041833 72.31 4.84 20160223 041834 72.79 4.86 20160223 041835 73.26 4.85 20160223 041836 73.76 4.83 20160223 041837 74.62 4.86 20160223 041838 75.05 4.85 20160223 041839 75.84 4.90 20160223 041840 76.44 4.94 20160223 041841 76.35 4.92 20160223 041842 77.73 5.07 20160223 041843 78.93 5.22 20160223 041844 80.33 5.42 20160223 041845 81.25 5.56 20160223 041846 82.41 5.76 20160223 041847 83.26 5.94 20160223 041849 82.18 5.86 20160223 041850 80.41 5.69 20160223 041851 80.11 5.66 20160223 041852 79.74 5.63 20160223 041853 80.22 5.68 20160223 041854 79.82 5.66 20160223 041855 80.39 5.69 20160223 041856 80.44 5.66 20160223 041857 81.06 5.71 20160223 041858 81.23 5.74 20160223 041859 81.04 5.74 20160223 041900 81.35 5.81 20160223 041901 82.22 5.94 20160223 041902 82.56 5.95 20160223 041903 80.98 5.66 20160223 041904 79.55 5.43 20160223 041905 78.50 5.22 20160223 041906 78.26 5.10 20160223 041907 78.25 5.03 20160223 041908 77.92 4.95 20160223 041909 77.43 4.88 20160223 041910 77.96 4.91 20160223 041911 77.53 4.82 20160223 041912 77.51 4.81 20160223 041913 77.33 4.80 20160223 041914 77.00 4.81 20160223 041915 74.92 4.65 20160223 041916 73.76 4.47 20160223 041917 72.88 4.32 20160223 041918 72.23 4.18 20160223 041919 70.98 3.95 20160223 041920 70.27 3.80 20160223 041921 69.52 3.68 20160223 041922 68.72 3.59 20160223 041923 67.22 3.48 20160223 041924 66.40 3.44 20160223 041925 65.59 3.43 20160223 041926 64.34 3.40 20160223 041927 63.68 3.34 20160223 041928 62.75 3.22 20160223 041929 61.74 3.04 20160223 041930 60.80 2.88 20160223 041931 59.92 2.75 20160223 041932 58.55 2.60 20160223 041933 57.82 2.51 20160223 041934 57.18 2.45 20160223 041935 56.67 2.39 20160223 041936 56.02 2.33 20160223 041937 55.18 2.28 20160223 041938 54.19 2.22 20160223 041940 53.05 2.16 20160223 041941 51.79 2.11 20160223 041942 50.60 1.95 20160223 041943 49.54 1.78 20160223 041944 49.19 1.66 20160223 041945 48.65 1.54 20160223 041946 47.99 1.42 20160223 041947 47.21 1.31 20160223 041948 46.32 1.21 20160223 041949 45.32 1.12 20160223 041950 43.89 1.01 20160223 041951 43.20 0.96 20160223 041952 42.06 0.89 20160223 041953 41.81 0.86 20160223 041954 41.70 0.85 20160223 041955 41.22 0.77 20160223 041956 40.88 0.69 20160223 041957 40.20 0.59 20160223 041958 39.45 0.48 20160223 041959 38.64 0.36 20160223 042000 38.04 0.26 20160223 042001 37.28 0.15 20160223 042002 36.95 0.11 20160223 042003 36.82 0.09 20160223 042004 36.62 0.07 20160223 042005 36.50 0.05 20160223 042006 36.57 0.03 20160223 042007 36.10 0.04 20160223 042008 35.09 0.06 20160223 042009 34.03 0.09 20160223 042010 32.86 0.10 20160223 042011 31.79 0.13 20160223 042012 30.64 0.15 20160223 042013 29.53 0.16 20160223 042014 28.58 0.16 20160223 042015 27.59 0.15 20160223 042016 26.75 0.13 20160223 042017 25.91 0.10 20160223 042018 25.23 0.06 20160223 042019 24.77 0.06 20160223 042020 24.66 0.17 20160223 042021 24.48 0.26 20160223 042022 24.20 0.33 20160223 042023 23.85 0.39 20160223 042024 23.41 0.44 20160223 042025 22.91 0.46 20160223 042026 22.36 0.48 20160223 042027 21.62 0.48 20160223 042028 21.00 0.47 20160223 042030 20.46 0.53 20160223 042031 19.97 0.60 20160223 042032 19.56 0.68 20160223 042033 19.26 0.79 20160223 042034 18.93 0.90 20160223 042035 18.54 0.98 20160223 042036 18.10 1.07 20160223 042037 17.63 1.15 20160223 042038 16.97 1.23 20160223 042039 16.64 1.27 20160223 042040 16.34 1.33 20160223 042041 16.07 1.41 20160223 042042 15.73 1.50 20160223 042043 15.37 1.60 20160223 042044 15.04 1.73 20160223 042045 14.94 1.87 20160223 042046 14.88 2.02 20160223 042047 14.86 2.15 20160223 042048 14.85 2.28 20160223 042049 14.97 2.41 20160223 042050 15.05 2.53 20160223 042051 15.13 2.65 20160223 042052 15.21 2.76 20160223 042053 15.25 2.90 20160223 042054 15.35 3.02 20160223 042055 15.52 3.15 20160223 042056 15.64 3.27 20160223 042057 15.76 3.37 20160223 042058 15.93 3.45 20160223 042059 16.02 3.53 20160223 042100 16.10 3.60 20160223 042101 16.10 3.67 20160223 042102 16.03 3.73 20160223 042103 15.89 3.80 20160223 042104 15.68 3.85 20160223 042105 15.30 3.92 20160223 042106 14.94 3.97 20160223 042107 14.53 4.02 20160223 042108 14.34 4.05 20160223 042109 14.54 4.07 20160223 042110 14.74 4.10 20160223 042111 14.97 4.12 20160223 042112 15.17 4.15 20160223 042113 15.35 4.18 20160223 042114 15.51 4.22 20160223 042115 15.58 4.26 20160223 042116 15.74 4.30 20160223 042117 15.92 4.35 20160223 042118 16.23 4.39 20160223 042119 16.69 4.42 20160223 042121 17.16 4.46 20160223 042122 17.47 4.48 20160223 042123 17.88 4.50 20160223 042124 18.18 4.52 20160223 042125 18.66 4.54 20160223 042126 19.32 4.56 20160223 042127 20.08 4.58 20160223 042128 20.95 4.61 20160223 042129 21.68 4.63 20160223 042130 22.11 4.65 20160223 042131 22.78 4.68 20160223 042132 23.53 4.70 20160223 042133 24.12 4.71 20160223 042134 24.14 4.70 20160223 042135 24.05 4.69 20160223 042136 24.20 4.68 20160223 042137 24.29 4.66 20160223 042138 24.60 4.65 20160223 042139 24.81 4.64 20160223 042140 25.04 4.63 20160223 042141 25.91 4.62 20160223 042142 27.44 4.61 20160223 042143 30.20 4.60 20160223 042144 34.07 4.59 20160223 042145 37.94 4.58 20160223 042146 39.11 4.57 20160223 042147 40.42 4.56 20160223 042148 40.91 4.54 20160223 042149 40.88 4.53 20160223 042150 40.21 4.51 20160223 042151 37.30 4.50 20160223 042152 34.08 4.48 20160223 042153 31.64 4.47 20160223 042154 29.70 4.46 20160223 042155 27.67 4.44 20160223 042156 26.37 4.43 20160223 042157 25.95 4.43 20160223 042158 25.86 4.44 20160223 042159 25.83 4.45 20160223 042200 25.83 4.45 20160223 042201 25.90 4.45 20160223 042202 25.96 4.46 20160223 042203 26.08 4.48 20160223 042204 26.27 4.50 20160223 042205 26.42 4.52 20160223 042206 26.53 4.54 20160223 042207 26.62 4.57 20160223 042208 26.69 4.60 20160223 042209 26.87 4.63 20160223 042210 27.05 4.66 20160223 042212 27.35 4.68 20160223 042214 28.14 4.70 20160223 042215 28.55 4.71 20160223 042216 28.96 4.73 20160223 042217 29.38 4.75 20160223 042218 29.73 4.78 20160223 042219 30.03 4.81 20160223 042220 30.38 4.86 20160223 042221 30.59 4.92 20160223 042222 30.78 4.98 20160223 042223 31.02 5.05 20160223 042224 31.22 5.11 20160223 042225 31.35 5.15 20160223 042226 31.45 5.21 20160223 042227 31.49 5.26 20160223 042228 31.52 5.33 20160223 042229 31.47 5.40 20160223 042230 31.41 5.47 20160223 042231 31.35 5.56 20160223 042232 31.23 5.65 20160223 042233 31.22 5.76 20160223 042234 31.30 5.90 20160223 042235 31.37 6.01 20160223 042236 31.53 6.15 20160223 042237 31.46 6.25 20160223 042238 31.37 6.35 20160223 042239 31.22 6.47 20160223 042240 31.08 6.57 20160223 042241 30.96 6.70 20160223 042242 30.77 6.80 20160223 042243 30.57 6.90 20160223 042244 30.20 7.01 20160223 042245 29.92 7.10 20160223 042246 29.70 7.20 20160223 042248 29.30 7.38 20160223 042249 28.99 7.45 20160223 042250 28.75 7.52 20160223 042251 28.54 7.61 20160223 042252 28.31 7.69 20160223 042253 28.09 7.77 20160223 042254 27.91 7.88 20160223 042255 27.57 7.94 20160223 042256 27.06 7.99 20160223 042257 26.72 8.03 20160223 042258 26.43 8.08 20160223 042259 26.20 8.13 20160223 042300 25.96 8.17 20160223 042302 25.57 8.21 20160223 042303 25.20 8.24 20160223 042304 24.88 8.30 20160223 042305 24.59 8.34 20160223 042306 24.36 8.41 20160223 042307 24.08 8.46 20160223 042308 23.69 8.47 20160223 042309 23.24 8.48 20160223 042310 22.92 8.49 20160223 042311 22.63 8.50 20160223 042312 22.39 8.51 20160223 042313 22.20 8.52 20160223 042314 22.01 8.52 20160223 042315 21.85 8.53 20160223 042316 21.69 8.54 20160223 042317 21.56 8.56 20160223 042318 21.43 8.58 20160223 042319 21.44 8.60 20160223 042320 21.51 8.63 20160223 042321 21.59 8.66 20160223 042322 21.80 8.70 20160223 042323 22.00 8.74 20160223 042324 22.34 8.79 20160223 042325 22.66 8.84 20160223 042326 23.10 8.90 20160223 042327 23.37 8.94 20160223 042328 23.73 8.98 20160223 042329 24.00 9.02 20160223 042330 23.87 9.01 20160223 042331 23.64 9.00 20160223 042332 23.40 8.99 20160223 042333 23.17 8.97 20160223 042334 22.89 8.96 20160223 042335 22.65 8.95 20160223 042336 22.38 8.93 20160223 042337 22.13 8.92 20160223 042338 21.85 8.91 20160223 042339 21.66 8.90 20160223 042340 21.50 8.89 20160223 042341 21.37 8.84 20160223 042342 21.15 8.77 20160223 042343 20.95 8.71 20160223 042344 20.68 8.65 20160223 042345 20.45 8.59 20160223 042346 20.13 8.53 20160223 042347 19.85 8.48 20160223 042348 19.48 8.43 20160223 042349 19.18 8.38 20160223 042350 18.76 8.33 20160223 042351 18.40 8.30 20160223 042353 18.12 8.21 20160223 042354 18.06 8.12 20160223 042355 17.98 8.01 20160223 042356 17.93 7.92 20160223 042357 17.88 7.80 20160223 042358 17.84 7.71 20160223 042359 17.81 7.60 20160223 042400 17.79 7.51 20160223 042401 17.77 7.40 20160223 042402 17.77 7.31 20160223 042403 17.77 7.19 20160223 042404 17.72 7.09 20160223 042405 17.52 6.96 20160223 042406 17.27 6.81 20160223 042407 17.01 6.69 20160223 042408 16.73 6.53 20160223 042409 16.51 6.40 20160223 042410 16.28 6.23 20160223 042411 16.12 6.09 20160223 042412 15.94 5.91 20160223 042413 15.83 5.76 20160223 042414 15.71 5.56 20160223 042415 15.62 5.40 20160223 042416 15.44 5.23 20160223 042417 15.24 5.05 20160223 042418 15.06 4.89 20160223 042419 14.81 4.72 20160223 042420 14.59 4.56 20160223 042421 14.29 4.38 20160223 042422 14.01 4.21 20160223 042423 13.67 4.02 20160223 042424 13.34 3.84 20160223 042425 12.94 3.64 20160223 042426 12.85 3.43 20160223 042427 12.94 3.23 20160223 042428 13.15 3.02 20160223 042429 13.33 2.84 20160223 042430 13.60 2.64 20160223 042431 13.84 2.46 20160223 042432 14.16 2.27 20160223 042433 14.50 2.07 20160223 042434 14.79 1.92 20160223 042435 14.92 1.71 20160223 042436 14.97 1.54 20160223 042437 14.71 1.33 20160223 042438 14.39 1.16 20160223 042439 14.06 1.01 20160223 042440 13.84 0.85 20160223 042441 13.61 0.71 20160223 042442 13.49 0.57 20160223 042444 13.37 0.44 20160223 042445 13.34 0.31 20160223 042446 13.34 0.18 20160223 042447 13.40 0.08 20160223 042448 13.51 -0.04 20160223 042449 13.39 -0.10 20160223 042450 13.08 -0.16 20160223 042451 12.64 -0.24 20160223 042452 12.35 -0.29 20160223 042453 12.03 -0.35 20160223 042454 11.83 -0.40 20160223 042455 11.66 -0.45 20160223 042456 11.53 -0.49 20160223 042457 11.47 -0.53 20160223 042458 11.47 -0.57 20160223 042459 11.51 -0.59 20160223 042500 11.35 -0.57 20160223 042501 11.15 -0.53 20160223 042502 10.98 -0.49 20160223 042503 10.77 -0.44 20160223 042504 10.58 -0.38 20160223 042505 10.33 -0.33 20160223 042506 9.95 -0.27 20160223 042507 9.67 -0.21 20160223 042508 9.34 -0.16 20160223 042509 9.00 -0.10 20160223 042510 8.74 -0.05 20160223 042511 8.36 0.03 20160223 042512 7.94 0.11 20160223 042513 7.60 0.18 20160223 042514 7.20 0.26 20160223 042515 6.85 0.34 20160223 042516 6.41 0.43 20160223 042517 6.02 0.52 20160223 042518 5.69 0.60 20160223 042519 5.28 0.71 20160223 042520 4.97 0.81 20160223 042521 4.70 0.90 20160223 042522 4.34 1.01 20160223 042523 3.98 1.12 20160223 042524 3.61 1.23 20160223 042525 3.23 1.34 20160223 042526 2.90 1.44 20160223 042527 2.49 1.56 20160223 042528 2.14 1.67 20160223 042529 1.86 1.77 20160223 042530 1.63 1.88 20160223 042531 1.53 2.01 20160223 042532 1.54 2.09 20160223 042534 1.60 2.15 20160223 042535 1.76 2.22 20160223 042536 1.98 2.28 20160223 042537 2.04 2.34 20160223 042538 2.10 2.39 20160223 042539 2.13 2.43 20160223 042540 2.17 2.47 20160223 042541 2.21 2.52 20160223 042542 2.27 2.56 20160223 042543 2.37 2.60 20160223 042544 3.95 2.62 20160223 042545 6.21 2.63 20160223 042546 9.21 2.65 20160223 042547 12.34 2.66 20160223 042548 15.00 2.67 20160223 042549 18.44 2.69 20160223 042550 21.79 2.71 20160223 042551 24.64 2.72 20160223 042552 28.04 2.73 20160223 042553 31.30 2.75 20160223 042554 33.98 2.76 20160223 042555 33.31 2.69 20160223 042556 32.44 2.61 20160223 042557 31.67 2.53 20160223 042558 30.43 2.44 20160223 042559 29.02 2.34 20160223 042600 27.74 2.24 20160223 042601 26.02 2.13 20160223 042602 24.16 2.00 20160223 042603 22.50 1.90 20160223 042604 20.44 1.76 20160223 042605 18.44 1.63 20160223 042606 16.94 1.53 20160223 042607 15.33 1.42 20160223 042608 13.89 1.32 20160223 042609 12.64 1.24 20160223 042610 11.40 1.15 20160223 042611 10.26 1.06 20160223 042612 9.23 0.98 20160223 042613 8.46 0.92 20160223 042614 7.63 0.85 20160223 042615 6.89 0.78 20160223 042616 6.31 0.78 20160223 042617 5.53 0.81 20160223 042618 4.74 0.84 20160223 042620 3.28 0.90 20160223 042621 2.48 0.93 20160223 042630 3.14 1.20 20160223 042631 3.35 1.22 20160223 042632 3.61 1.25 20160223 042633 3.90 1.27 20160223 042634 4.16 1.30 20160223 042635 4.48 1.32 20160223 042636 4.78 1.35 20160223 042637 5.13 1.38 20160223 042638 5.41 1.39 20160223 042639 5.66 1.39 20160223 042640 5.90 1.39 20160223 042641 6.11 1.38 20160223 042642 6.33 1.37 20160223 042643 6.45 1.37 20160223 042644 6.51 1.38 20160223 042645 6.54 1.38 20160223 042646 6.56 1.39 20160223 042647 6.56 1.40 20160223 042648 6.55 1.42 20160223 042649 6.60 1.43 20160223 042650 6.64 1.45 20160223 042651 6.67 1.47 20160223 042652 6.67 1.48 20160223 042653 6.67 1.49 20160223 042654 6.65 1.50 20160223 042655 6.63 1.51 20160223 042656 6.57 1.52 20160223 042657 6.56 1.52 20160223 042658 6.49 1.52 20160223 042659 6.32 1.52 20160223 042700 6.05 1.52 20160223 042701 5.82 1.52 20160223 042702 5.65 1.52 20160223 042703 5.55 1.52 20160223 042704 5.52 1.52 20160223 042705 5.55 1.52 20160223 042706 5.65 1.52 20160223 042707 5.82 1.52 20160223 042708 6.05 1.52 20160223 042709 6.29 1.52 20160223 042710 6.62 1.51 20160223 042711 6.90 1.51 20160223 042712 7.10 1.50 20160223 042713 7.24 1.50 20160223 042715 7.33 1.50 20160223 042716 7.33 1.50 20160223 042717 7.31 1.51 20160223 042718 7.21 1.51 20160223 042719 7.07 1.52 20160223 042720 6.94 1.52 20160223 042721 6.85 1.52 20160223 042722 6.80 1.52 20160223 042723 6.80 1.52 20160223 042724 6.84 1.52 20160223 042725 6.89 1.52 20160223 042726 7.00 1.52 20160223 042727 7.16 1.52 20160223 042728 7.36 1.52 20160223 042729 7.52 1.52 20160223 042730 7.79 1.52 20160223 042731 8.10 1.53 20160223 042732 8.36 1.51 20160223 042733 8.53 1.48 20160223 042734 8.74 1.47 20160223 042735 8.94 1.44 20160223 042736 9.12 1.42 20160223 042737 9.17 1.40 20160223 042738 9.16 1.38 20160223 042739 9.14 1.36 20160223 042740 9.12 1.34 20160223 042741 9.10 1.32 20160223 042742 9.05 1.30 20160223 042743 8.93 1.26 20160223 042744 8.82 1.22 20160223 042745 8.67 1.16 20160223 042749 7.99 0.84 20160223 042751 7.60 0.64 20160223 042752 7.36 0.51 20160223 042753 7.21 0.49 20160223 042754 7.09 0.49 20160223 042755 7.02 0.49 20160223 042756 7.07 0.56 20160223 042757 7.15 0.63 20160223 042758 7.23 0.70 20160223 042759 7.29 0.76 20160223 042800 7.38 0.82 20160223 042801 7.47 0.86 20160223 042802 7.54 0.90 20160223 042803 7.62 0.94 20160223 042804 7.68 0.98 20160223 042806 7.71 1.02 20160223 042807 7.82 1.06 20160223 042808 7.89 1.09 20160223 042809 8.03 1.14 20160223 042810 8.19 1.18 20160223 042811 8.31 1.21 20160223 042812 8.51 1.25 20160223 042813 8.68 1.28 20160223 042814 8.93 1.32 20160223 042815 9.04 1.34 20160223 042816 8.96 1.35 20160223 042817 8.90 1.36 20160223 042818 8.84 1.37 20160223 042819 8.78 1.38 20160223 042820 8.73 1.38 20160223 042821 8.68 1.38 20160223 042822 8.66 1.38 20160223 042823 8.62 1.37 20160223 042824 8.60 1.37 20160223 042825 8.59 1.36 20160223 042826 8.57 1.36 20160223 042827 8.57 1.36 20160223 042828 8.56 1.36 20160223 042829 8.55 1.37 20160223 042830 8.55 1.38 20160223 042831 8.56 1.40 20160223 042832 8.57 1.42 20160223 042833 8.60 1.44 20160223 042834 8.66 1.47 20160223 042835 8.70 1.48 20160223 042836 8.73 1.45 20160223 042837 8.78 1.43 20160223 042838 8.80 1.41 20160223 042839 8.85 1.39 20160223 042840 8.87 1.37 20160223 042841 8.90 1.35 20160223 042842 8.89 1.34 20160223 042843 8.88 1.32 20160223 042844 8.83 1.31 20160223 042845 8.81 1.30 20160223 042846 8.73 1.30 20160223 042847 8.75 1.30 20160223 042848 8.77 1.29 20160223 042849 8.83 1.29 20160223 042850 8.93 1.29 20160223 042851 9.09 1.29 20160223 042852 9.29 1.29 20160223 042853 9.52 1.28 20160223 042854 9.82 1.28 20160223 042855 10.02 1.28 20160223 042857 10.07 1.27 20160223 042858 10.01 1.26 20160223 042859 10.00 1.26 20160223 042900 10.06 1.26 20160223 042901 10.16 1.25 20160223 042902 10.27 1.25 20160223 042903 10.43 1.26 20160223 042904 10.61 1.26 20160223 042905 10.80 1.26 20160223 042906 11.00 1.27 20160223 042907 11.17 1.27 20160223 042908 11.19 1.26 20160223 042909 11.21 1.24 20160223 042910 11.24 1.22 20160223 042911 11.27 1.20 20160223 042912 11.32 1.17 20160223 042913 11.35 1.15 20160223 042914 11.39 1.12 20160223 042915 11.43 1.09 20160223 042916 11.52 1.06 20160223 042917 11.63 1.05 20160223 042918 12.06 1.08 20160223 042919 12.58 1.13 20160223 042920 13.04 1.16 20160223 042921 13.42 1.20 20160223 042922 13.83 1.22 20160223 042923 14.21 1.25 20160223 042924 14.57 1.27 20160223 042925 14.90 1.28 20160223 042926 15.18 1.29 20160223 042927 15.39 1.30 20160223 042928 15.32 1.29 20160223 042929 14.79 1.25 20160223 042930 14.21 1.22 20160223 042931 13.50 1.17 20160223 042932 12.80 1.12 20160223 042933 12.05 1.07 20160223 042934 11.28 1.01 20160223 042935 10.46 0.96 20160223 042936 9.49 0.88 20160223 042937 8.80 0.83 20160223 042938 8.49 0.80 20160223 042939 8.87 0.83 20160223 042940 9.21 0.86 20160223 042941 9.60 0.89 20160223 042942 9.99 0.93 20160223 042943 10.41 0.98 20160223 042944 10.94 1.04 20160223 042945 11.40 1.10 20160223 042947 11.90 1.16 20160223 042948 12.54 1.24 20160223 042949 13.03 1.31 20160223 042950 13.65 1.38 20160223 042951 14.43 1.46 20160223 042952 15.10 1.53 20160223 042953 15.79 1.60 20160223 042954 16.63 1.69 20160223 042955 17.36 1.76 20160223 042956 18.10 1.83 20160223 042957 18.89 1.91 20160223 043722 9.14 1.31 20160223 043723 9.16 1.30 20160223 043724 9.17 1.29 20160223 043725 9.16 1.28 20160223 043726 9.14 1.27 20160223 043727 9.13 1.25 20160223 043728 9.11 1.24 20160223 043729 9.09 1.22 20160223 043731 9.07 1.21 20160223 043732 9.06 1.19 20160223 043733 8.97 1.18 20160223 043734 8.48 1.18 20160223 043735 8.00 1.18 20160223 043736 7.51 1.18 20160223 043737 7.03 1.18 20160223 043738 6.55 1.17 20160223 043739 6.09 1.17 20160223 043740 5.65 1.17 20160223 043741 5.24 1.17 20160223 043742 4.89 1.17 20160223 043743 4.64 1.17 20160223 043744 4.67 1.17 20160223 043745 5.07 1.18 20160223 043746 5.75 1.18 20160223 043747 6.47 1.19 20160223 043748 7.40 1.19 20160223 043749 8.39 1.20 20160223 043750 9.41 1.21 20160223 043751 10.43 1.22 20160223 043752 11.33 1.23 20160223 043753 12.23 1.25 20160223 043754 12.63 1.26 20160223 043755 12.97 1.26 20160223 043756 13.21 1.27 20160223 043757 13.46 1.28 20160223 043758 13.67 1.29 20160223 043759 13.82 1.29 20160223 043800 13.92 1.30 20160223 043801 13.98 1.31 20160223 043802 13.99 1.32 20160223 043803 13.89 1.32 20160223 043804 13.52 1.31 20160223 043805 13.15 1.31 20160223 043806 12.81 1.30 20160223 043807 12.44 1.29 20160223 043808 12.08 1.28 20160223 043809 11.72 1.26 20160223 043810 11.41 1.25 20160223 043811 11.14 1.24 20160223 043812 10.88 1.23 20160223 043813 10.68 1.23 20160223 043814 10.62 1.24 20160223 043815 10.54 1.24 20160223 043816 10.44 1.25 20160223 043817 10.33 1.26 20160223 043818 10.20 1.27 20160223 043819 10.05 1.28 20160223 043820 9.91 1.28 20160223 043822 9.72 1.29 20160223 043823 9.51 1.30 20160223 043824 9.19 1.31 20160223 043825 8.52 1.31 20160223 043826 7.92 1.32 20160223 043827 7.31 1.32 20160223 043828 6.74 1.33 20160223 043829 6.24 1.34 20160223 043830 5.84 1.34 20160223 043831 5.50 1.35 20160223 043832 5.28 1.35 20160223 043833 5.20 1.36 20160223 043834 5.22 1.37 20160223 043835 5.15 1.37 20160223 043836 5.20 1.38 20160223 043837 5.36 1.39 20160223 043838 5.63 1.39 20160223 043839 5.87 1.39 20160223 043840 6.18 1.39 20160223 043841 6.54 1.39 20160223 043842 6.96 1.39 20160223 043843 7.41 1.39 20160223 043844 7.81 1.39 20160223 043845 8.01 1.39 20160223 043846 8.22 1.40 20160223 043847 8.43 1.40 20160223 043848 8.65 1.40 20160223 043849 8.86 1.40 20160223 043850 9.09 1.40 20160223 043851 9.34 1.40 20160223 043852 9.59 1.40 20160223 043853 9.86 1.40 20160223 043854 10.04 1.40 20160223 043855 9.96 1.40 20160223 043856 9.87 1.40 20160223 043857 9.77 1.40 20160223 043858 9.65 1.40 20160223 043859 9.54 1.40 20160223 043900 9.44 1.40 20160223 043901 9.34 1.40 20160223 043902 9.26 1.40 20160223 043903 9.19 1.40 20160223 043904 9.11 1.40 20160223 043905 8.97 1.38 20160223 043906 8.95 1.37 20160223 043907 8.90 1.35 20160223 043908 8.89 1.33 20160223 043909 8.94 1.31 20160223 043910 9.06 1.30 20160223 043912 9.22 1.29 20160223 043913 9.49 1.28 20160223 043914 9.72 1.28 20160223 043915 9.78 1.28 20160223 043916 9.12 1.29 20160223 043917 8.52 1.30 20160223 043918 8.03 1.31 20160223 043919 7.56 1.32 20160223 043920 7.18 1.32 20160223 043921 6.91 1.33 20160223 043922 6.78 1.34 20160223 043923 6.77 1.35 20160223 043924 6.91 1.36 20160223 043925 7.11 1.37 20160223 043926 7.08 1.38 20160223 043927 7.02 1.38 20160223 043928 7.05 1.40 20160223 043929 7.11 1.41 20160223 043930 7.20 1.42 20160223 043931 7.33 1.43 20160223 043932 7.41 1.43 20160223 043933 7.59 1.44 20160223 043934 7.80 1.45 20160223 043935 7.95 1.46 20160223 043936 7.71 1.44 20160223 043937 7.49 1.42 20160223 043938 7.27 1.40 20160223 043939 7.05 1.38 20160223 043940 6.82 1.36 20160223 043941 6.56 1.35 20160223 043942 6.33 1.33 20160223 043943 6.09 1.32 20160223 043944 5.86 1.31 20160223 043945 5.67 1.30 20160223 043946 5.81 1.30 20160223 043947 5.92 1.30 20160223 043948 6.00 1.30 20160223 043949 6.06 1.31 20160223 043950 6.07 1.31 20160223 043951 6.08 1.31 20160223 043952 6.05 1.31 20160223 043953 6.00 1.31 20160223 043954 5.91 1.31 20160223 043955 5.83 1.31 20160223 043956 5.81 1.31 20160223 043957 5.84 1.32 20160223 043958 5.90 1.32 20160223 043959 5.99 1.32 20160223 044000 6.09 1.32 20160223 044001 6.25 1.32 20160223 044003 6.44 1.32 20160223 044004 6.65 1.33 20160223 044005 6.75 1.33 20160223 044006 6.69 1.33 20160223 044007 6.25 1.31 20160223 044008 5.84 1.29 20160223 044009 5.48 1.27 20160223 044010 5.17 1.26 20160223 044011 4.90 1.24 20160223 044012 4.70 1.22 20160223 044013 4.57 1.20 20160223 044014 4.50 1.18 20160223 044015 4.47 1.17 20160223 044016 4.51 1.15 20160223 044017 4.48 1.16 20160223 044018 4.44 1.17 20160223 044019 4.40 1.18 20160223 044020 4.33 1.19 20160223 044021 4.28 1.21 20160223 044022 4.23 1.22 20160223 044023 4.18 1.24 20160223 044024 4.12 1.25 20160223 044025 4.07 1.27 20160223 044026 4.02 1.29 20160223 044027 3.92 1.28 20160223 044028 3.81 1.27 20160223 044029 3.68 1.26 20160223 044030 3.52 1.25 20160223 044031 3.34 1.23 20160223 044032 3.15 1.22 20160223 044033 2.92 1.20 20160223 044034 2.74 1.18 20160223 044035 2.52 1.16 20160223 044036 2.31 1.15 20160223 044037 2.10 1.16 20160223 044038 1.91 1.18 20160223 044039 1.77 1.19 20160223 044040 1.59 1.20 20160223 044041 1.43 1.21 20160223 044042 1.29 1.22 20160223 044043 1.15 1.22 20160223 044044 1.06 1.23 20160223 044045 0.95 1.23 20160223 044046 0.81 1.24 20160223 044047 0.57 1.24 20160223 044048 0.36 1.24 20160223 044049 0.30 1.25 20160223 044050 0.42 1.26 20160223 044051 0.64 1.27 20160223 044052 0.89 1.28 20160223 044054 1.15 1.29 20160223 044055 1.39 1.30 20160223 044056 1.65 1.32 20160223 044057 1.88 1.33 20160223 044058 1.93 1.33 20160223 044059 2.00 1.33 20160223 044100 2.05 1.33 20160223 044101 2.14 1.33 20160223 044102 2.18 1.33 20160223 044103 2.22 1.33 20160223 044104 2.28 1.33 20160223 044105 2.35 1.33 20160223 044106 2.43 1.33 20160223 044107 2.51 1.33 20160223 044108 2.60 1.33 20160223 044109 2.70 1.33 20160223 044110 2.80 1.33 20160223 044111 2.91 1.33 20160223 044112 3.02 1.33 20160223 044113 3.14 1.33 20160223 044114 3.25 1.33 20160223 044115 3.38 1.33 20160223 044116 3.51 1.33 20160223 044117 3.60 1.32 20160223 044118 3.55 1.32 20160223 044119 3.50 1.32 20160223 044120 3.47 1.33 20160223 044121 3.44 1.33 20160223 044122 3.42 1.33 20160223 044123 3.41 1.33 20160223 044124 3.41 1.33 20160223 044125 3.42 1.33 20160223 044126 3.42 1.33 20160223 044127 3.40 1.33 20160223 044128 3.20 1.33 20160223 044129 2.98 1.33 20160223 044130 2.75 1.32 20160223 044131 2.52 1.32 20160223 044132 2.29 1.31 20160223 044133 2.06 1.31 20160223 044134 1.83 1.30 20160223 044135 1.60 1.30 20160223 044136 1.38 1.29 20160223 044137 1.18 1.29 20160223 044138 1.11 1.27 20160223 044139 1.03 1.25 20160223 044140 0.94 1.24 20160223 044141 0.84 1.23 20160223 044142 0.74 1.22 20160223 044144 0.63 1.21 20160223 044145 0.51 1.20 20160223 044146 0.38 1.19 20160223 044147 0.27 1.19 20160223 044148 0.24 1.18 20160223 044149 0.22 1.19 20160223 044150 0.24 1.19 20160223 044151 0.30 1.20 20160223 044152 0.40 1.20 20160223 044153 0.54 1.20 20160223 044154 0.70 1.21 20160223 044155 0.88 1.21 20160223 044156 1.09 1.21 20160223 044157 1.32 1.21 20160223 044158 1.45 1.23 20160223 044159 1.47 1.25 20160223 044200 1.55 1.27 20160223 044201 1.68 1.29 20160223 044202 1.83 1.31 20160223 044203 2.00 1.33 20160223 044204 2.16 1.35 20160223 044205 2.33 1.36 20160223 044206 2.49 1.37 20160223 044207 2.64 1.39 20160223 044208 2.79 1.40 20160223 044209 2.96 1.40 20160223 044210 3.14 1.40 20160223 044211 3.32 1.40 20160223 044212 3.50 1.40 20160223 044213 3.68 1.40 20160223 044214 3.86 1.40 20160223 044215 4.05 1.41 20160223 044216 4.24 1.41 20160223 044217 4.42 1.41 20160223 044218 4.58 1.41 20160223 044219 4.62 1.41 20160223 044220 4.65 1.42 20160223 044221 4.67 1.42 20160223 044222 4.67 1.42 20160223 044223 4.67 1.43 20160223 044224 4.65 1.43 20160223 044225 4.67 1.43 20160223 044226 4.70 1.43 20160223 044227 4.72 1.44 20160223 044228 4.75 1.44 20160223 044229 4.78 1.44 20160223 044230 4.82 1.45 20160223 044231 4.88 1.46 20160223 044232 4.96 1.46 20160223 044233 5.06 1.47 20160223 044235 5.15 1.48 20160223 044236 5.28 1.50 20160223 044237 5.43 1.51 20160223 044238 5.59 1.53 20160223 044239 5.74 1.54 20160223 044240 5.74 1.54 20160223 044241 5.72 1.53 20160223 044242 5.66 1.53 20160223 044243 5.62 1.52 20160223 044244 5.59 1.51 20160223 044245 5.55 1.50 20160223 044246 5.51 1.49 20160223 044247 5.48 1.48 20160223 044248 5.45 1.47 20160223 044249 5.41 1.45 20160223 044250 5.41 1.45 20160223 044251 5.41 1.45 20160223 044252 5.41 1.45 20160223 044253 5.32 1.45 20160223 044254 5.25 1.45 20160223 044255 5.19 1.46 20160223 044256 5.14 1.46 20160223 044257 5.11 1.46 20160223 044258 5.08 1.46 20160223 044259 5.06 1.46 20160223 044300 5.17 1.46 20160223 044301 5.27 1.46 20160223 044302 5.37 1.46 20160223 044303 5.45 1.47 20160223 044304 5.53 1.47 20160223 044305 5.61 1.47 20160223 044306 5.66 1.47 20160223 044307 5.70 1.47 20160223 044308 5.72 1.47 20160223 044309 5.72 1.48 20160223 044310 5.72 1.48 20160223 044311 5.74 1.48 20160223 044312 5.78 1.48 20160223 044313 5.87 1.48 20160223 044314 5.97 1.48 20160223 044315 6.09 1.48 20160223 044316 6.23 1.48 20160223 044317 6.41 1.48 20160223 044318 6.61 1.48 20160223 044319 6.77 1.48 20160223 044320 6.67 1.49 20160223 044321 6.59 1.50 20160223 044322 6.55 1.50 20160223 044323 6.50 1.51 20160223 044325 6.46 1.51 20160223 044326 6.43 1.52 20160223 044327 6.42 1.53 20160223 044328 6.42 1.53 20160223 044329 6.43 1.54 20160223 044330 6.46 1.55 20160223 044331 6.45 1.55 20160223 044332 6.43 1.55 20160223 044333 6.43 1.54 20160223 044334 6.41 1.54 20160223 044335 6.40 1.53 20160223 044336 6.40 1.53 20160223 044337 6.39 1.52 20160223 044338 6.39 1.51 20160223 044339 6.39 1.50 20160223 044340 6.40 1.49 20160223 044341 6.50 1.49 20160223 044342 6.64 1.49 20160223 044343 6.81 1.49 20160223 044344 7.00 1.49 20160223 044345 7.21 1.49 20160223 044346 7.45 1.49 20160223 044347 7.56 1.49 20160223 044348 7.66 1.49 20160223 044349 7.75 1.50 20160223 044350 7.83 1.49 20160223 044351 7.63 1.49 20160223 044352 7.37 1.50 20160223 044353 7.13 1.50 20160223 044354 6.92 1.50 20160223 044355 6.72 1.50 20160223 044356 6.57 1.50 20160223 044357 6.40 1.50 20160223 044358 6.25 1.50 20160223 044359 6.13 1.50 20160223 044400 6.02 1.51 20160223 044401 5.96 1.52 20160223 044402 5.91 1.54 20160223 044403 5.87 1.56 20160223 044404 5.82 1.58 20160223 044405 5.78 1.60 20160223 044406 5.74 1.62 20160223 044407 5.70 1.64 20160223 044408 5.66 1.66 20160223 044409 5.62 1.68 20160223 044410 5.59 1.70 20160223 044411 5.67 1.70 20160223 044412 5.84 1.69 20160223 044413 5.93 1.66 20160223 044414 6.03 1.65 20160223 044416 6.14 1.63 20160223 044417 6.24 1.62 20160223 044418 6.34 1.61 20160223 044419 6.45 1.61 20160223 044420 6.56 1.61 20160223 044421 6.66 1.61 20160223 044422 6.59 1.61 20160223 044423 6.40 1.61 20160223 044424 6.24 1.61 20160223 044425 6.09 1.61 20160223 044426 5.97 1.61 20160223 044427 5.86 1.60 20160223 044428 5.77 1.60 20160223 044429 5.69 1.59 20160223 044430 5.64 1.58 20160223 044431 5.58 1.57 20160223 044432 5.52 1.57 20160223 044433 5.44 1.59 20160223 044434 5.38 1.60 20160223 044435 5.34 1.62 20160223 044436 5.33 1.64 20160223 044437 5.33 1.67 20160223 044438 5.37 1.69 20160223 044439 5.38 1.71 20160223 044440 5.37 1.73 20160223 044441 5.38 1.74 20160223 044442 5.31 1.74 20160223 044443 5.12 1.74 20160223 044444 4.95 1.74 20160223 044445 4.80 1.74 20160223 044446 4.68 1.74 20160223 044447 4.58 1.75 20160223 044448 4.50 1.75 20160223 044449 4.44 1.76 20160223 044450 4.39 1.77 20160223 044451 4.36 1.78 20160223 044452 4.36 1.78 20160223 044453 4.29 1.78 20160223 044454 4.21 1.77 20160223 044455 4.12 1.77 20160223 044456 4.02 1.77 20160223 044457 3.92 1.77 20160223 044458 3.80 1.77 20160223 044459 3.69 1.77 20160223 044500 3.57 1.78 20160223 044501 3.44 1.78 20160223 044502 3.30 1.79 20160223 044503 3.07 1.80 20160223 044504 2.82 1.81 20160223 044505 2.57 1.81 20160223 044507 2.34 1.81 20160223 044508 2.14 1.81 20160223 044509 1.95 1.81 20160223 044510 1.79 1.81 20160223 044511 1.65 1.82 20160223 044512 1.53 1.82 20160223 044513 1.45 1.82 20160223 044514 1.36 1.82 20160223 044515 1.27 1.82 20160223 044516 1.19 1.82 20160223 044517 1.11 1.83 20160223 044518 1.04 1.83 20160223 044519 0.96 1.83 20160223 044520 0.90 1.83 20160223 044521 0.84 1.83 20160223 044522 0.80 1.84 20160223 044523 0.78 1.84 20160223 044524 0.78 1.84 20160223 044525 0.78 1.84 20160223 044526 0.80 1.84 20160223 044527 0.84 1.84 20160223 044528 0.91 1.85 20160223 044529 1.01 1.85 20160223 044530 1.14 1.85 20160223 044531 1.29 1.86 20160223 044532 1.44 1.87 20160223 044533 1.58 1.88 20160223 044534 1.46 1.90 20160223 044535 1.29 1.92 20160223 044536 1.11 1.93 20160223 044537 0.93 1.94 20160223 044538 0.74 1.95 20160223 044539 0.55 1.96 20160223 044540 0.36 1.96 20160223 044541 0.19 1.96 20160223 044542 0.16 1.96 20160223 044543 0.34 1.95 20160223 044544 0.29 1.94 20160223 044545 0.17 1.94 20160223 044546 0.06 1.95 20160223 044547 0.13 1.95 20160223 044548 0.31 1.96 20160223 044549 0.51 1.97 20160223 044550 0.73 1.99 20160223 044551 1.00 2.01 20160223 044552 1.26 2.03 20160223 044553 1.54 2.05 20160223 044554 1.54 2.07 20160223 044555 1.36 2.07 20160223 044557 1.25 2.07 20160223 044558 1.19 2.07 20160223 044559 1.19 2.07 20160223 044600 1.24 2.07 20160223 044601 1.33 2.07 20160223 044602 1.42 2.08 20160223 044603 1.56 2.08 20160223 044604 1.72 2.08 20160223 044605 1.80 2.08 20160223 044606 1.66 2.08 20160223 044607 1.55 2.08 20160223 044608 1.47 2.08 20160223 044609 1.43 2.08 20160223 044610 1.44 2.08 20160223 044611 1.51 2.09 20160223 044612 1.64 2.09 20160223 044613 1.83 2.09 20160223 044614 2.08 2.09 20160223 044615 2.42 2.09 20160223 044616 2.19 2.09 20160223 044617 1.89 2.09 20160223 044618 1.55 2.09 20160223 044619 1.16 2.09 20160223 044620 0.94 2.10 20160223 044621 1.05 2.10 20160223 044622 1.38 2.10 20160223 044623 1.79 2.10 20160223 044624 2.19 2.10 20160223 044625 2.51 2.10 20160223 044626 2.52 2.10 20160223 044627 2.54 2.10 20160223 044628 2.57 2.10 20160223 044629 2.62 2.10 20160223 044630 2.68 2.10 20160223 044631 2.75 2.10 20160223 044632 2.83 2.11 20160223 044633 2.93 2.11 20160223 044634 3.03 2.11 20160223 044635 3.15 2.11 20160223 044636 3.00 2.11 20160223 044637 2.85 2.11 20160223 044638 2.71 2.11 20160223 044639 2.59 2.11 20160223 044640 2.44 2.11 20160223 044641 2.27 2.11 20160223 044642 2.10 2.11 20160223 044643 2.01 2.12 20160223 044644 1.96 2.13 20160223 044645 1.93 2.14 20160223 044646 2.26 2.15 20160223 044648 2.59 2.15 20160223 044649 2.92 2.15 20160223 044650 3.24 2.15 20160223 044651 3.55 2.15 20160223 044652 3.81 2.15 20160223 044653 4.14 2.15 20160223 044654 4.42 2.14 20160223 044655 4.70 2.13 20160223 044656 4.97 2.12 20160223 044657 5.14 2.12 20160223 044658 5.27 2.12 20160223 044659 5.37 2.12 20160223 044700 5.45 2.12 20160223 044701 5.53 2.12 20160223 044702 5.59 2.12 20160223 044703 5.66 2.12 20160223 044704 5.73 2.12 20160223 044705 5.77 2.12 20160223 044706 5.81 2.12 20160223 044707 5.95 2.13 20160223 044708 6.13 2.15 20160223 044709 6.36 2.16 20160223 044710 6.53 2.18 20160223 044711 6.70 2.19 20160223 044712 6.84 2.20 20160223 044713 7.00 2.21 20160223 044714 7.18 2.22 20160223 044715 7.31 2.22 20160223 044716 7.44 2.23 20160223 044717 7.56 2.23 20160223 044718 7.65 2.23 20160223 044719 7.76 2.23 20160223 044720 7.83 2.24 20160223 044721 7.90 2.25 20160223 044722 7.96 2.25 20160223 044723 8.04 2.26 20160223 044724 8.10 2.27 20160223 044725 8.16 2.28 20160223 044726 8.22 2.30 20160223 044727 8.28 2.32 20160223 044728 8.28 2.31 20160223 044729 8.29 2.31 20160223 044730 8.31 2.30 20160223 044731 8.34 2.30 20160223 044732 8.33 2.30 20160223 044733 8.32 2.29 20160223 044734 8.29 2.30 20160223 044735 8.26 2.30 20160223 044736 8.21 2.30 20160223 044738 8.15 2.31 20160223 044739 8.28 2.31 20160223 044740 8.47 2.31 20160223 044741 8.62 2.31 20160223 044742 8.82 2.31 20160223 044743 9.03 2.30 20160223 044744 9.26 2.30 20160223 044745 9.49 2.30 20160223 044746 9.73 2.30 20160223 044747 9.98 2.30 20160223 044748 10.26 2.30 20160223 044749 10.39 2.30 20160223 044750 10.43 2.30 20160223 044751 10.44 2.30 20160223 044752 10.42 2.29 20160223 044753 10.42 2.29 20160223 044754 10.44 2.29 20160223 044755 10.49 2.29 20160223 044756 10.54 2.28 20160223 044757 10.59 2.28 20160223 044758 10.69 2.28 20160223 044759 10.77 2.28 20160223 044800 10.83 2.27 20160223 044801 10.87 2.27 20160223 044802 10.88 2.27 20160223 044803 10.86 2.26 20160223 044804 10.81 2.26 20160223 044805 10.72 2.26 20160223 044806 10.62 2.26 20160223 044807 10.49 2.25 20160223 044808 10.29 2.25 20160223 044809 10.11 2.25 20160223 044810 9.96 2.25 20160223 044811 9.77 2.24 20160223 044812 9.65 2.24 20160223 044813 9.54 2.24 20160223 044814 9.46 2.24 20160223 044815 9.43 2.24 20160223 044816 9.40 2.23 20160223 044817 9.36 2.23 20160223 044818 9.34 2.23 20160223 044819 9.31 2.23 20160223 044820 9.30 2.23 20160223 044821 9.29 2.22 20160223 044822 9.24 2.22 20160223 044823 9.13 2.22 20160223 044824 9.02 2.22 20160223 044825 8.83 2.22 20160223 044826 8.64 2.21 20160223 044827 8.45 2.21 20160223 044829 8.14 2.21 20160223 044830 7.87 2.21 20160223 044831 7.66 2.20 20160223 044832 7.51 2.20 20160223 044833 7.45 2.20 20160223 044834 7.33 2.20 20160223 044835 7.26 2.19 20160223 044836 7.33 2.19 20160223 044837 7.51 2.19 20160223 044838 7.65 2.18 20160223 044839 7.80 2.18 20160223 044840 7.92 2.18 20160223 044841 8.08 2.17 20160223 044842 8.38 2.16 20160223 044843 8.73 2.14 20160223 044844 9.11 2.13 20160223 044845 9.47 2.12 20160223 044846 9.84 2.11 20160223 044847 10.24 2.10 20160223 044848 10.62 2.10 20160223 044849 10.96 2.10 20160223 044850 11.36 2.09 20160223 044851 11.76 2.09 20160223 044852 11.76 2.10 20160223 044853 11.64 2.10 20160223 044854 11.54 2.11 20160223 044855 11.44 2.11 20160223 044856 11.34 2.12 20160223 044857 11.15 2.12 20160223 044858 10.94 2.12 20160223 044859 10.76 2.11 20160223 044900 10.59 2.11 20160223 044901 10.44 2.11 20160223 044902 10.32 2.09 20160223 044903 10.26 2.07 20160223 044904 10.20 2.05 20160223 044905 10.15 2.03 20160223 044906 10.11 2.01 20160223 044907 10.08 1.99 20160223 044908 10.05 1.97 20160223 044909 10.04 1.95 20160223 044910 10.03 1.93 20160223 044911 10.04 1.90 20160223 044912 10.01 1.88 20160223 044913 9.88 1.85 20160223 044914 9.72 1.82 20160223 044915 9.58 1.78 20160223 044916 9.46 1.74 20160223 044917 9.36 1.70 20160223 044918 9.28 1.67 20160223 044920 9.23 1.64 20160223 044921 9.20 1.62 20160223 044922 9.19 1.59 20160223 044923 9.21 1.57 20160223 044924 9.20 1.57 20160223 044925 9.17 1.58 20160223 044926 9.17 1.59 20160223 044927 9.14 1.60 20160223 044928 9.12 1.61 20160223 044929 9.08 1.62 20160223 044930 9.07 1.64 20160223 044931 9.05 1.64 20160223 044932 9.03 1.66 20160223 044933 9.01 1.67 20160223 044934 8.93 1.67 20160223 044935 8.74 1.66 20160223 044936 8.56 1.66 20160223 044937 8.42 1.66 20160223 044938 8.30 1.64 20160223 044939 8.21 1.61 20160223 044940 8.15 1.59 20160223 044941 8.14 1.56 20160223 044942 8.14 1.54 20160223 044943 8.19 1.51 20160223 044944 8.25 1.49 20160223 044945 8.40 1.47 20160223 044946 8.57 1.44 20160223 044947 8.70 1.42 20160223 044948 8.89 1.40 20160223 044949 9.08 1.38 20160223 044950 9.30 1.35 20160223 044951 9.51 1.33 20160223 044952 9.74 1.31 20160223 044953 10.01 1.29 20160223 044954 10.27 1.27 20160223 044955 10.38 1.25 20160223 044956 10.31 1.25 20160223 044957 10.19 1.26 20160223 044958 9.92 1.27 20160223 044959 9.74 1.28 20160223 045000 9.57 1.29 20160223 045001 9.45 1.30 20160223 045002 9.39 1.30 20160223 045003 9.36 1.31 20160223 045004 9.37 1.31 20160223 045005 9.39 1.31 20160223 045007 9.22 1.33 20160223 045008 9.13 1.34 20160223 045011 8.94 1.35 20160223 045012 8.85 1.36 20160223 045013 8.78 1.37 20160223 045014 8.68 1.38 20160223 045015 8.59 1.39 20160223 045016 8.49 1.39 20160223 045017 8.45 1.39 20160223 045018 8.39 1.39 20160223 045019 8.33 1.38 20160223 045020 8.31 1.38 20160223 045021 8.28 1.38 20160223 045022 8.24 1.38 20160223 045023 8.25 1.38 20160223 045024 8.24 1.39 20160223 045025 8.24 1.39 20160223 045026 8.27 1.40 20160223 045027 8.28 1.42 20160223 045028 8.35 1.45 20160223 045029 8.40 1.47 20160223 045030 8.48 1.49 20160223 045031 8.50 1.51 20160223 045032 8.54 1.54 20160223 045033 8.61 1.55 20160223 045034 8.64 1.57 20160223 045035 8.66 1.58 20160223 045036 8.76 1.59 20160223 045037 8.90 1.60 20160223 045038 8.97 1.62 20160223 045039 9.04 1.63 20160223 045040 9.11 1.65 20160223 045041 9.21 1.67 20160223 045042 9.34 1.69 20160223 045043 9.48 1.72 20160223 045044 9.61 1.74 20160223 045045 9.77 1.76 20160223 045046 9.94 1.80 20160223 045047 10.13 1.83 20160223 045048 10.21 1.85 20160223 045049 9.97 1.86 20160223 045050 9.72 1.87 20160223 045051 9.49 1.87 20160223 045052 9.33 1.88 20160223 045053 9.12 1.88 20160223 045054 8.87 1.87 20160223 045055 8.64 1.86 20160223 045056 8.48 1.85 20160223 045057 8.32 1.85 20160223 045058 8.18 1.85 20160223 045059 8.10 1.86 20160223 045101 8.04 1.87 20160223 045102 7.98 1.88 20160223 045103 7.92 1.90 20160223 045104 7.87 1.91 20160223 045105 7.85 1.92 20160223 045106 7.80 1.94 20160223 045107 7.78 1.95 20160223 045108 7.76 1.96 20160223 045109 7.77 1.98 20160223 045110 7.78 1.99 20160223 045111 7.86 2.03 20160223 045112 7.95 2.06 20160223 045113 8.03 2.09 20160223 045114 8.16 2.12 20160223 045115 8.28 2.15 20160223 045116 8.41 2.18 20160223 045117 8.53 2.21 20160223 045118 8.66 2.24 20160223 045119 8.79 2.28 20160223 045120 8.92 2.30 20160223 045121 9.10 2.31 20160223 045122 9.28 2.30 20160223 045123 9.48 2.29 20160223 045124 9.65 2.28 20160223 045125 9.84 2.28 20160223 045126 10.02 2.28 20160223 045127 10.19 2.28 20160223 045128 10.34 2.28 20160223 045129 10.49 2.28 20160223 045130 10.58 2.29 20160223 045131 10.65 2.30 20160223 045132 10.57 2.31 20160223 045133 10.51 2.32 20160223 045134 10.46 2.32 20160223 045135 10.42 2.33 20160223 045136 10.39 2.34 20160223 045137 10.37 2.34 20160223 045138 10.37 2.35 20160223 045139 10.37 2.36 20160223 045140 10.38 2.37 20160223 045141 10.41 2.37 20160223 045142 10.41 2.38 20160223 045143 10.37 2.39 20160223 045144 10.33 2.39 20160223 045145 10.31 2.40 20160223 045146 10.29 2.40 20160223 045147 10.10 2.41 20160223 045148 9.92 2.42 20160223 045149 9.78 2.42 20160223 045150 9.65 2.43 20160223 045152 9.54 2.43 20160223 045153 9.46 2.44 20160223 045154 9.39 2.47 20160223 045155 9.36 2.50 20160223 045156 9.37 2.52 20160223 045157 9.43 2.55 20160223 045158 9.53 2.58 20160223 045159 9.68 2.60 20160223 045200 9.88 2.62 20160223 045201 10.12 2.64 20160223 045202 10.42 2.65 20160223 045203 10.72 2.67 20160223 045204 10.99 2.69 20160223 045205 11.04 2.75 20160223 045206 11.11 2.80 20160223 045207 11.18 2.85 20160223 045208 11.26 2.90 20160223 045209 11.36 2.94 20160223 045210 11.46 2.99 20160223 045211 11.58 3.03 20160223 045212 11.73 3.07 20160223 045213 11.86 3.11 20160223 045214 12.01 3.15 20160223 045215 12.20 3.17 20160223 045216 12.48 3.20 20160223 045217 12.76 3.22 20160223 045218 13.01 3.24 20160223 045219 13.29 3.27 20160223 045220 13.55 3.29 20160223 045221 13.69 3.30 20160223 045222 13.82 3.32 20160223 045223 13.93 3.33 20160223 045224 13.98 3.34 20160223 045225 14.02 3.36 20160223 045226 13.78 3.35 20160223 045227 13.51 3.34 20160223 045228 13.23 3.33 20160223 045229 12.96 3.32 20160223 045230 12.74 3.31 20160223 045231 12.48 3.31 20160223 045232 12.22 3.30 20160223 045233 12.01 3.30 20160223 045234 11.75 3.30 20160223 045235 11.50 3.30 20160223 045236 11.35 3.29 20160223 045237 11.21 3.29 20160223 045238 11.11 3.30 20160223 045239 11.08 3.30 20160223 045240 11.06 3.31 20160223 045242 11.13 3.32 20160223 045243 11.21 3.33 20160223 045244 11.32 3.34 20160223 045245 11.47 3.35 20160223 045246 11.72 3.37 20160223 045247 11.95 3.40 20160223 045248 12.15 3.41 20160223 045249 12.14 3.44 20160223 045250 12.13 3.47 20160223 045251 12.06 3.49 20160223 045252 11.85 3.52 20160223 045253 11.58 3.54 20160223 045254 11.41 3.54 20160223 045255 11.21 3.55 20160223 045256 11.09 3.55 20160223 045257 10.98 3.54 20160223 045258 10.88 3.53 20160223 045259 10.87 3.52 20160223 045300 10.90 3.51 20160223 045301 10.90 3.52 20160223 045302 10.89 3.52 20160223 045303 10.87 3.53 20160223 045304 10.85 3.54 20160223 045305 10.81 3.55 20160223 045306 10.76 3.57 20160223 045308 10.42 3.64 20160223 045309 10.12 3.68 20160223 045310 9.75 3.70 20160223 045311 9.28 3.71 20160223 045312 8.95 3.72 20160223 045313 8.62 3.74 20160223 045314 8.32 3.76 20160223 045315 8.09 3.78 20160223 045316 7.87 3.80 20160223 045317 7.76 3.83 20160223 045318 7.69 3.85 20160223 045319 7.65 3.88 20160223 045320 7.70 3.92 20160223 045321 7.75 3.92 20160223 045322 7.75 3.90 20160223 045323 7.77 3.86 20160223 045324 7.83 3.83 20160223 045325 7.95 3.81 20160223 045326 8.13 3.78 20160223 045327 8.32 3.77 20160223 045328 8.60 3.76 20160223 045329 8.87 3.75 20160223 045330 9.26 3.75 20160223 045331 9.67 3.75 20160223 045333 9.58 3.74 20160223 045334 9.40 3.74 20160223 045335 9.30 3.75 20160223 045336 9.11 3.76 20160223 045337 8.95 3.77 20160223 045338 8.62 3.76 20160223 045339 8.30 3.75 20160223 045340 8.06 3.74 20160223 045341 7.81 3.73 20160223 045342 7.63 3.73 20160223 045343 7.44 3.72 20160223 045344 7.43 3.69 20160223 045345 7.41 3.66 20160223 045346 7.38 3.63 20160223 045347 7.35 3.61 20160223 045348 7.29 3.59 20160223 045349 7.23 3.59 20160223 045350 7.12 3.58 20160223 045351 7.02 3.57 20160223 045352 6.92 3.57 20160223 045353 6.85 3.56 20160223 045354 6.77 3.56 20160223 045355 6.67 3.48 20160223 045356 6.63 3.42 20160223 045357 6.59 3.35 20160223 045358 6.58 3.30 20160223 045359 6.59 3.23 20160223 045400 6.62 3.18 20160223 045401 6.70 3.13 20160223 045402 6.81 3.09 20160223 045403 6.92 3.03 20160223 045404 7.08 3.00 20160223 045405 7.30 2.96 20160223 045406 7.20 2.93 20160223 045407 7.06 2.89 20160223 045408 6.87 2.85 20160223 045409 6.72 2.82 20160223 045410 6.43 2.76 20160223 045411 6.20 2.73 20160223 045412 5.86 2.67 20160223 045413 5.56 2.62 20160223 045414 5.16 2.55 20160223 045415 4.82 2.51 20160223 045416 4.37 2.43 20160223 045417 3.95 2.42 20160223 045418 3.47 2.40 20160223 045419 3.12 2.38 20160223 045420 2.67 2.35 20160223 045421 2.33 2.32 20160223 045423 1.87 2.29 20160223 045424 1.53 2.26 20160223 045425 1.10 2.22 20160223 045426 0.77 2.19 20160223 045427 0.35 2.15 20160223 045428 0.04 2.11 20160223 045429 0.50 2.14 20160223 045430 0.91 2.17 20160223 045431 1.47 2.20 20160223 045432 1.93 2.23 20160223 045433 2.40 2.28 20160223 045434 2.77 2.31 20160223 045435 3.23 2.34 20160223 045436 3.57 2.37 20160223 045437 4.03 2.39 20160223 045438 4.39 2.40 20160223 045439 4.89 2.40 20160223 045440 4.07 2.49 20160223 045441 2.57 2.62 20160223 045442 1.37 2.72 20160223 045443 0.16 2.85 20160223 045444 1.36 2.95 20160223 045445 2.87 3.07 20160223 045446 4.04 3.18 20160223 045447 5.47 3.31 20160223 045448 6.58 3.41 20160223 045449 7.67 3.51 20160223 045450 9.00 3.64 20160223 045451 9.34 3.72 20160223 045452 8.94 3.77 20160223 045453 8.65 3.82 20160223 045454 8.33 3.87 20160223 045455 8.12 3.91 20160223 045456 7.90 3.95 20160223 045457 7.78 3.99 20160223 045458 7.61 4.03 20160223 045459 7.44 4.06 20160223 045500 7.30 4.10 20160223 045501 7.21 4.16 20160223 045502 7.16 4.20 20160223 045503 7.18 4.25 20160223 045504 7.17 4.29 20160223 045505 7.22 4.33 20160223 045506 7.25 4.36 20160223 045507 7.36 4.39 20160223 045508 7.48 4.42 20160223 045509 7.62 4.44 20160223 045510 7.91 4.47 20160223 045511 8.10 4.49 20160223 045512 8.34 4.51 20160223 045514 8.48 4.52 20160223 045515 8.79 4.55 20160223 045516 9.28 4.59 20160223 045517 9.72 4.62 20160223 045518 10.35 4.65 20160223 045519 10.94 4.69 20160223 045520 11.75 4.74 20160223 045521 12.48 4.78 20160223 045522 13.27 4.82 20160223 045523 14.32 4.87 20160223 045524 15.04 4.90 20160223 045525 15.92 4.94 20160223 045526 15.96 4.94 20160223 045527 15.81 4.93 20160223 045528 15.65 4.92 20160223 045529 15.54 4.92 20160223 045530 15.42 4.93 20160223 045531 15.34 4.94 20160223 045532 15.27 4.95 20160223 045533 15.20 4.98 20160223 045534 15.17 5.00 20160223 045535 15.14 5.03 20160223 045536 15.11 5.05 20160223 045537 14.98 5.07 20160223 045538 14.27 5.08 20160223 045539 13.78 5.09 20160223 045540 13.32 5.11 20160223 045541 12.78 5.13 20160223 045542 12.45 5.15 20160223 045543 12.13 5.17 20160223 045544 11.74 5.20 20160223 045545 11.56 5.23 20160223 045546 11.28 5.27 20160223 045547 10.99 5.29 20160223 045548 10.68 5.31 20160223 045549 10.28 5.34 20160223 045550 10.05 5.36 20160223 045551 9.94 5.38 20160223 045552 9.82 5.41 20160223 045553 9.86 5.43 20160223 045554 9.91 5.45 20160223 045555 10.03 5.48 20160223 045556 10.16 5.50 20160223 045557 10.30 5.52 20160223 045558 10.46 5.55 20160223 045559 10.57 5.58 20160223 045600 10.79 5.60 20160223 045601 11.25 5.61 20160223 045602 11.72 5.62 20160223 045603 12.19 5.63 20160223 045605 12.83 5.65 20160223 045606 13.37 5.66 20160223 045607 13.96 5.67 20160223 045608 14.66 5.68 20160223 045609 15.30 5.69 20160223 045610 15.86 5.70 20160223 045611 16.42 5.72 20160223 045612 16.84 5.73 20160223 045613 16.58 5.71 20160223 045614 16.11 5.70 20160223 045615 15.60 5.67 20160223 045616 15.24 5.66 20160223 045617 14.93 5.66 20160223 045618 14.62 5.65 20160223 045619 14.45 5.64 20160223 045620 14.36 5.65 20160223 045621 14.27 5.64 20160223 045622 14.22 5.63 20160223 045623 14.20 5.62 20160223 045624 14.23 5.61 20160223 045625 14.29 5.58 20160223 045626 14.32 5.56 20160223 045627 14.34 5.53 20160223 045628 14.33 5.50 20160223 045629 14.30 5.46 20160223 045630 14.27 5.42 20160223 045631 14.20 5.38 20160223 045632 14.36 5.33 20160223 045633 14.58 5.28 20160223 045634 14.77 5.24 20160223 045635 15.02 5.18 20160223 045636 15.34 5.14 20160223 045637 15.72 5.13 20160223 045638 16.12 5.12 20160223 045639 16.48 5.12 20160223 045640 16.94 5.11 20160223 045641 17.37 5.10 20160223 045642 17.77 5.10 20160223 045643 18.15 5.10 20160223 045644 18.64 5.11 20160223 045645 19.07 5.12 20160223 045646 19.58 5.13 20160223 045647 20.14 5.15 20160223 045648 20.53 5.15 20160223 045649 20.66 5.13 20160223 045650 20.73 5.11 20160223 045651 20.74 5.09 20160223 045652 20.70 5.07 20160223 045653 20.66 5.04 20160223 045655 20.62 5.00 20160223 045656 20.65 4.97 20160223 045657 20.68 4.93 20160223 045658 20.76 4.89 20160223 045659 20.86 4.84 20160223 045700 21.01 4.79 20160223 045701 20.71 4.73 20160223 045702 20.21 4.68 20160223 045703 19.64 4.62 20160223 045704 18.93 4.57 20160223 045705 18.05 4.51 20160223 045706 17.35 4.47 20160223 045707 16.65 4.43 20160223 045708 15.96 4.39 20160223 045709 15.27 4.35 20160223 045710 14.41 4.31 20160223 045711 13.73 4.28 20160223 045712 13.06 4.26 20160223 045713 11.73 4.21 20160223 045714 9.92 4.13 20160223 045715 8.12 4.05 20160223 045716 6.25 3.97 20160223 045717 4.12 3.87 20160223 045718 2.44 3.78 20160223 045719 1.27 3.69 20160223 045720 2.00 3.59 20160223 045721 3.70 3.49 20160223 045722 5.46 3.39 20160223 045723 7.24 3.31 20160223 045724 9.43 3.24 20160223 045725 11.07 3.25 20160223 045726 12.74 3.26 20160223 045727 14.35 3.28 20160223 045728 15.97 3.29 20160223 045729 17.60 3.29 20160223 045730 19.33 3.30 20160223 045731 20.99 3.30 20160223 045732 22.99 3.30 20160223 045733 24.76 3.28 20160223 045734 26.42 3.27 20160223 045735 28.04 3.25 20160223 045736 29.70 3.25 20160223 045737 30.68 3.25 20160223 045738 31.01 3.27 20160223 045739 31.28 3.29 20160223 045740 31.37 3.31 20160223 045741 31.38 3.34 20160223 045742 30.94 3.37 20160223 045743 30.35 3.40 20160223 045744 29.72 3.43 20160223 045746 29.03 3.45 20160223 045747 28.18 3.47 20160223 045748 27.34 3.49 20160223 045749 26.35 3.50 20160223 045750 25.05 3.52 20160223 045751 22.52 3.54 20160223 045752 19.99 3.58 20160223 045753 17.37 3.65 20160223 045754 15.01 3.70 20160223 045755 12.77 3.75 20160223 045756 10.90 3.81 20160223 045757 9.70 3.85 20160223 045758 9.30 3.90 20160223 045759 9.86 3.93 20160223 045800 11.30 3.97 20160223 045801 13.16 3.99 20160223 045802 15.30 4.00 20160223 045803 16.88 4.00 20160223 045804 18.30 3.98 20160223 045805 19.49 3.98 20160223 045806 20.56 3.97 20160223 045807 21.47 3.97 20160223 045808 22.31 3.98 20160223 045809 23.01 3.98 20160223 045810 23.82 3.99 20160223 045811 24.55 3.99 20160223 045812 25.28 3.99 20160223 045813 25.95 3.99 20160223 045814 26.55 3.98 20160223 045815 26.92 3.98 20160223 045816 27.17 3.98 20160223 045817 27.39 3.98 20160223 045818 27.60 3.98 20160223 045819 27.98 3.99 20160223 045820 28.24 4.00 20160223 045821 28.51 4.00 20160223 045822 28.72 4.01 20160223 045823 28.86 4.01 20160223 045824 28.95 4.00 20160223 045825 28.97 3.99 20160223 045826 28.93 3.98 20160223 045827 28.62 3.98 20160223 045828 28.01 4.00 20160223 045829 27.31 4.02 20160223 045830 26.63 4.04 20160223 045831 25.96 4.06 20160223 045832 25.31 4.08 20160223 045833 24.67 4.10 20160223 045834 24.05 4.12 20160223 045835 23.54 4.14 20160223 045837 22.85 4.14 20160223 045838 22.18 4.14 20160223 045839 21.52 4.14 20160223 045840 20.88 4.14 20160223 045841 20.23 4.14 20160223 045842 19.78 4.12 20160223 045843 19.32 4.11 20160223 045844 18.86 4.09 20160223 045845 18.47 4.09 20160223 045846 18.15 4.09 20160223 045847 17.76 4.08 20160223 045848 17.37 4.07 20160223 045849 16.96 4.06 20160223 045850 16.57 4.04 20160223 045851 16.18 4.02 20160223 045852 15.79 3.99 20160223 045853 15.63 3.97 20160223 045854 15.44 3.94 20160223 045855 15.37 3.92 20160223 045856 15.30 3.90 20160223 045857 15.23 3.89 20160223 045858 15.16 3.87 20160223 045859 15.10 3.85 20160223 045900 15.08 3.84 20160223 045901 15.08 3.83 20160223 045902 15.06 3.82 20160223 045903 15.03 3.81 20160223 045904 14.99 3.79 20160223 045905 14.96 3.78 20160223 045906 14.87 3.75 20160223 045907 14.77 3.73 20160223 045908 14.57 3.71 20160223 045909 14.58 3.71 20160223 045910 14.63 3.72 20160223 045911 14.68 3.71 20160223 045912 14.71 3.70 20160223 045913 14.82 3.69 20160223 045914 14.90 3.67 20160223 045915 15.10 3.66 20160223 045916 15.17 3.64 20160223 045917 15.10 3.63 20160223 045918 15.00 3.62 20160223 045919 14.94 3.62 20160223 045920 14.80 3.61 20160223 045921 14.74 3.62 20160223 045922 14.73 3.63 20160223 045923 14.76 3.64 20160223 045924 15.09 3.64 20160223 045925 15.42 3.64 20160223 045927 15.78 3.63 20160223 045928 16.14 3.63 20160223 045929 16.35 3.61 20160223 045930 16.60 3.59 20160223 045931 16.87 3.58 20160223 045932 17.09 3.57 20160223 045933 17.31 3.57 20160223 045934 17.60 3.59 20160223 045935 17.96 3.63 20160223 045936 18.24 3.64 20160223 045937 18.42 3.65 20160223 045938 18.71 3.68 20160223 045939 18.89 3.70 20160223 045940 19.10 3.68 20160223 045941 19.40 3.67 20160223 045942 19.61 3.66 20160223 045943 19.82 3.64 20160223 045944 20.03 3.64 20160223 045945 20.24 3.64 20160223 045946 20.45 3.64 20160223 045947 20.79 3.63 20160223 045948 21.07 3.61 20160223 045949 21.45 3.59 20160223 045950 21.75 3.55 20160223 045951 22.04 3.51 20160223 045952 22.41 3.49 20160223 045953 22.70 3.46 20160223 045954 23.04 3.44 20160223 045955 23.55 3.44 20160223 045956 24.02 3.43 20160223 045957 24.61 3.43 20160223 045958 25.30 3.42 20160223 045959 25.93 3.41 20160223 050000 26.66 3.41 20160223 050001 27.18 3.39 20160223 050002 27.45 3.39 20160223 050003 27.42 3.37 20160223 050004 27.49 3.36 20160223 050005 27.61 3.33 20160223 050006 27.76 3.31 20160223 050007 28.09 3.29 20160223 050008 28.32 3.26 20160223 050009 28.56 3.22 20160223 050010 28.79 3.16 20160223 050011 29.11 3.12 20160223 050012 29.55 3.07 20160223 050013 29.99 3.03 20160223 050014 30.49 2.98 20160223 050015 30.76 2.94 20160223 050016 30.83 2.88 20160223 050018 30.78 2.85 20160223 050019 30.77 2.81 20160223 050020 30.93 2.78 20160223 050021 31.25 2.73 20160223 050022 31.67 2.70 20160223 050023 32.47 2.68 20160223 050024 33.43 2.68 20160223 050025 34.30 2.67 20160223 050026 35.30 2.67 20160223 050027 36.21 2.65 20160223 050028 37.25 2.65 20160223 050029 38.40 2.63 20160223 050030 39.60 2.60 20160223 050031 41.02 2.55 20160223 050032 42.19 2.53 20160223 050033 43.29 2.52 20160223 050034 44.23 2.51 20160223 050035 45.02 2.50 20160223 050036 45.28 2.48 20160223 050037 45.34 2.48 20160223 050038 45.37 2.47 20160223 050039 45.36 2.45 20160223 050040 45.47 2.44 20160223 050041 45.45 2.43 20160223 050042 45.59 2.42 20160223 050043 45.73 2.41 20160223 050044 45.83 2.40 20160223 050045 46.05 2.39 20160223 050046 46.21 2.37 20160223 050047 46.42 2.39 20160223 050048 46.57 2.45 20160223 050049 46.38 2.53 20160223 050050 46.19 2.60 20160223 050051 45.96 2.66 20160223 050052 45.58 2.74 20160223 050053 45.30 2.80 20160223 050054 45.01 2.85 20160223 050055 44.79 2.90 20160223 050056 44.96 2.93 20160223 050057 45.20 2.96 20160223 050058 45.51 2.99 20160223 050059 45.79 3.04 20160223 050100 46.24 3.08 20160223 050101 46.68 3.11 20160223 050102 47.05 3.13 20160223 050103 47.54 3.13 20160223 050104 47.96 3.14 20160223 050105 48.31 3.15 20160223 050106 48.55 3.19 20160223 050108 48.76 3.22 20160223 050109 48.88 3.26 20160223 050110 48.95 3.30 20160223 050111 48.94 3.35 20160223 050112 48.97 3.39 20160223 050113 49.03 3.43 20160223 050114 49.03 3.47 20160223 050115 48.75 3.52 20160223 050116 48.51 3.56 20160223 050117 48.23 3.60 20160223 050118 47.91 3.64 20160223 050119 47.79 3.64 20160223 050120 48.81 3.64 20160223 050121 49.36 3.62 20160223 050122 49.67 3.59 20160223 050123 49.84 3.58 20160223 050124 49.89 3.57 20160223 050125 49.83 3.55 20160223 050126 49.68 3.55 20160223 050127 49.20 3.56 20160223 050128 48.67 3.57 20160223 050129 47.99 3.58 20160223 050130 47.21 3.60 20160223 050131 46.30 3.61 20160223 050132 45.38 3.62 20160223 050133 44.73 3.66 20160223 050134 44.04 3.71 20160223 050135 42.72 3.74 20160223 050136 40.98 3.76 20160223 050137 39.75 3.78 20160223 050138 38.41 3.78 20160223 050139 36.93 3.76 20160223 050140 35.56 3.73 20160223 050141 34.28 3.70 20160223 050142 33.13 3.67 20160223 050143 32.09 3.63 20160223 050144 31.24 3.63 20160223 050145 30.45 3.65 20160223 050146 29.59 3.68 20160223 050147 28.78 3.72 20160223 050148 27.97 3.77 20160223 050149 27.16 3.83 20160223 050150 26.02 3.90 20160223 050151 25.53 3.98 20160223 050152 25.38 4.06 20160223 050153 25.25 4.14 20160223 050154 25.11 4.21 20160223 050155 25.01 4.25 20160223 050156 24.89 4.22 20160223 050157 24.79 4.18 20160223 050159 24.71 4.14 20160223 050200 24.68 4.10 20160223 050201 24.63 4.05 20160223 050202 24.58 4.02 20160223 050203 24.51 3.99 20160223 050204 24.56 3.96 20160223 050205 24.44 3.93 20160223 050206 24.28 3.90 20160223 050207 24.05 3.88 20160223 050208 23.73 3.88 20160223 050209 23.78 3.88 20160223 050210 23.95 3.88 20160223 050211 24.10 3.87 20160223 050212 24.23 3.87 20160223 050213 24.30 3.83 20160223 050214 24.39 3.79 20160223 050215 24.52 3.75 20160223 050216 24.71 3.71 20160223 050217 24.93 3.67 20160223 050218 25.17 3.63 20160223 050219 25.42 3.56 20160223 050220 25.63 3.48 20160223 050221 25.85 3.38 20160223 050222 26.03 3.28 20160223 050223 26.22 3.18 20160223 050224 26.41 3.05 20160223 050225 26.62 2.92 20160223 050226 26.89 2.78 20160223 050227 26.94 2.60 20160223 050228 27.04 2.44 20160223 050229 27.22 2.27 20160223 050230 27.45 2.08 20160223 050231 27.76 1.93 20160223 050232 27.95 1.74 20160223 050233 28.19 1.55 20160223 050234 28.05 1.39 20160223 050235 27.92 1.29 20160223 050236 27.75 1.16 20160223 050237 27.61 1.04 20160223 050238 27.55 0.96 20160223 050239 27.51 0.89 20160223 050240 27.49 0.84 20160223 050241 27.50 0.82 20160223 050242 27.41 0.77 20160223 050243 27.29 0.74 20160223 050244 27.24 0.76 20160223 050245 26.95 0.84 20160223 050246 26.57 0.96 20160223 050247 25.99 1.10 20160223 050248 25.49 1.24 20160223 050250 25.11 1.37 20160223 050251 24.36 1.52 20160223 050252 23.89 1.65 20160223 050253 23.30 1.81 20160223 050254 22.97 1.96 20160223 050255 22.77 2.12 20160223 050256 22.97 2.28 20160223 050257 23.36 2.42 20160223 050258 23.64 2.57 20160223 050259 24.18 2.72 20160223 050300 24.34 2.85 20160223 050301 24.47 2.96 20160223 050302 24.57 3.09 20160223 050303 24.83 3.21 20160223 050304 25.10 3.35 20160223 050305 25.48 3.47 20160223 050306 25.07 3.63 20160223 050307 24.61 3.77 20160223 050308 24.09 3.90 20160223 050309 23.02 4.05 20160223 050310 22.36 4.19 20160223 050311 21.05 4.34 20160223 050312 20.17 4.46 20160223 050313 18.68 4.60 20160223 050314 17.65 4.70 20160223 050315 16.52 4.79 20160223 050316 14.75 4.88 20160223 050317 13.51 4.95 20160223 050318 12.24 5.01 20160223 050319 10.52 5.05 20160223 050320 9.54 5.07 20160223 050321 8.52 5.07 20160223 050322 8.19 5.08 20160223 050323 8.25 5.08 20160223 050324 8.73 5.07 20160223 050325 10.04 5.05 20160223 050326 11.27 5.04 20160223 050327 12.65 5.08 20160223 050328 14.89 5.23 20160223 050329 16.62 5.31 20160223 050330 18.47 5.36 20160223 050331 20.43 5.41 20160223 050332 23.23 5.51 20160223 050333 25.40 5.55 20160223 050334 27.33 5.56 20160223 050335 29.24 5.57 20160223 050336 32.09 5.63 20160223 050337 34.14 5.64 20160223 050338 36.08 5.65 20160223 050340 37.32 5.60 20160223 050341 38.54 5.54 20160223 050342 40.70 5.53 20160223 050343 41.99 5.47 20160223 050344 43.14 5.43 20160223 050345 44.16 5.42 20160223 050346 45.21 5.42 20160223 050347 46.36 5.44 20160223 050348 47.49 5.45 20160223 050349 49.71 5.51 20160223 050350 51.06 5.50 20160223 050351 50.48 5.52 20160223 050352 49.95 5.54 20160223 050353 49.53 5.59 20160223 050354 49.30 5.66 20160223 050355 49.15 5.75 20160223 050356 49.08 5.84 20160223 050357 49.10 5.94 20160223 050358 50.25 6.02 20160223 050359 51.45 6.11 20160223 050400 52.58 6.19 20160223 050401 53.64 6.27 20160223 050402 54.77 6.36 20160223 050403 56.06 6.48 20160223 050404 57.36 6.61 20160223 050405 58.43 6.74 20160223 050406 59.41 6.87 20160223 050407 58.76 6.98 20160223 050408 58.61 7.10 20160223 050409 59.06 7.23 20160223 050410 60.05 7.38 20160223 050411 62.01 7.48 20160223 050412 64.35 7.41 20160223 050413 67.27 7.46 20160223 050414 70.38 7.53 20160223 050415 73.98 7.64 20160223 050416 77.22 8.14 20160223 050417 79.02 8.55 20160223 050418 80.25 8.89 20160223 050419 81.22 9.22 20160223 050420 69.36 9.06 20160223 050421 58.64 8.70 20160223 050422 58.47 8.35 20160223 050423 66.12 8.07 20160223 050424 74.30 7.94 20160223 050425 76.07 8.05 20160223 050426 76.77 8.21 20160223 050427 77.49 8.38 20160223 050428 77.85 8.55 20160223 050429 79.80 8.69 20160223 050431 79.79 8.88 20160223 050432 79.88 9.08 20160223 050433 81.44 9.24 20160223 050434 80.69 9.41 20160223 050435 80.04 9.57 20160223 050436 81.03 9.68 20160223 050437 80.11 9.84 20160223 050438 79.22 9.98 20160223 050439 79.71 10.04 20160223 050440 78.71 10.16 20160223 050441 77.68 10.28 20160223 050442 78.25 10.33 20160223 050443 77.10 10.33 20160223 050444 76.18 10.32 20160223 050445 76.59 10.25 20160223 050446 75.98 10.09 20160223 050447 76.47 9.90 20160223 050448 75.93 9.62 20160223 050449 76.33 9.45 20160223 050450 75.67 9.19 20160223 050451 76.03 9.10 20160223 050452 75.34 8.94 20160223 050453 75.67 8.88 20160223 050454 74.90 8.74 20160223 050455 75.02 8.67 20160223 050456 73.91 8.50 20160223 050457 73.88 8.42 20160223 050458 72.71 8.27 20160223 050459 72.46 8.20 20160223 050500 70.79 8.07 20160223 050501 70.24 8.01 20160223 050502 68.48 7.87 20160223 050503 67.85 7.81 20160223 050504 67.21 7.74 20160223 050505 65.40 7.60 20160223 050506 64.79 7.53 20160223 050507 64.17 7.46 20160223 050508 62.13 7.33 20160223 050509 61.25 7.27 20160223 050510 60.39 7.22 20160223 050511 58.34 7.10 20160223 050512 57.75 7.01 20160223 050513 57.19 6.92 20160223 050514 55.54 6.77 20160223 050515 55.12 6.69 20160223 050516 54.02 6.62 20160223 050517 52.84 6.56 20160223 050518 50.51 6.43 20160223 050519 49.29 6.36 20160223 050521 48.41 6.33 20160223 050522 47.62 6.30 20160223 050523 46.38 6.17 20160223 050524 46.19 6.10 20160223 050525 46.35 5.96 20160223 050526 46.68 5.80 20160223 050527 46.93 5.64 20160223 050528 47.17 5.49 20160223 050529 46.24 5.19 20160223 050530 45.56 5.00 20160223 050531 44.86 4.81 20160223 050532 44.13 4.61 20160223 050533 43.56 4.35 20160223 050534 43.09 4.03 20160223 050535 42.62 3.74 20160223 050536 42.18 3.43 20160223 050537 41.23 3.14 20160223 050538 40.01 2.85 20160223 050539 38.87 2.58 20160223 050540 37.71 2.31 20160223 050541 36.62 2.03 20160223 050542 35.55 1.72 20160223 050543 34.60 1.43 20160223 050544 33.67 1.13 20160223 050545 32.58 0.80 20160223 050546 31.34 0.44 20160223 050547 30.20 0.10 20160223 050548 29.06 -0.25 20160223 050549 28.15 -0.58 20160223 050550 27.29 -0.94 20160223 050551 26.45 -1.29 20160223 050552 25.67 -1.62 20160223 050553 24.95 -1.89 20160223 050554 24.62 -2.08 20160223 050555 24.03 -2.31 20160223 050556 23.47 -2.54 20160223 050557 22.75 -2.74 20160223 050558 21.96 -2.96 20160223 050559 21.23 -3.17 20160223 050600 20.82 -3.33 20160223 050601 20.23 -3.46 20160223 050602 19.71 -3.56 20160223 050603 19.23 -3.65 20160223 050604 18.82 -3.75 20160223 050605 18.35 -3.76 20160223 050606 17.65 -3.81 20160223 050607 16.93 -3.86 20160223 050608 16.37 -3.87 20160223 050609 15.64 -3.88 20160223 050610 14.96 -3.89 20160223 050612 14.56 -3.86 20160223 050613 13.95 -3.86 20160223 050614 13.10 -3.85 20160223 050615 12.49 -3.81 20160223 050616 11.85 -3.80 20160223 050617 11.41 -3.78 20160223 050618 11.63 -3.74 20160223 050621 12.75 -3.54 20160223 050622 13.33 -3.32 20160223 050623 13.71 -3.14 20160223 050624 14.32 -2.91 20160223 050625 14.57 -2.76 20160223 050626 14.74 -2.62 20160223 050627 14.68 -2.53 20160223 050628 14.86 -2.39 20160223 050629 14.98 -2.28 20160223 050630 15.56 -2.10 20160223 050631 15.92 -1.94 20160223 050632 16.46 -1.75 20160223 050633 16.63 -1.62 20160223 050634 16.66 -1.50 20160223 050635 16.84 -1.34 20160223 050636 16.86 -1.22 20160223 050637 17.26 -1.02 20160223 050638 17.68 -0.82 20160223 050639 18.11 -0.62 20160223 050640 18.62 -0.38 20160223 050641 18.59 -0.19 20160223 050642 18.43 -0.01 20160223 050643 18.36 0.21 20160223 050644 18.23 0.39 20160223 050645 18.76 0.54 20160223 050646 19.45 0.74 20160223 050647 20.05 0.89 20160223 050648 20.62 1.04 20160223 050649 20.86 1.20 20160223 050650 21.22 1.40 20160223 050652 21.69 1.71 20160223 050653 21.78 1.93 20160223 050654 21.88 2.14 20160223 050655 22.13 2.37 20160223 050656 22.20 2.54 20160223 050657 22.15 2.63 20160223 050658 22.10 2.72 20160223 050659 22.06 2.81 20160223 050700 21.97 2.93 20160223 050701 21.86 3.06 20160223 050703 21.92 3.19 20160223 050704 21.87 3.32 20160223 050705 21.57 3.42 20160223 050706 21.12 3.49 20160223 050707 20.67 3.56 20160223 050708 20.25 3.63 20160223 050709 19.49 3.77 20160223 050710 18.64 3.92 20160223 050711 17.82 4.08 20160223 050712 17.04 4.24 20160223 050713 16.60 4.26 20160223 050714 16.25 4.28 20160223 050838 30.81 0.63 20160223 050839 32.89 0.60 20160223 050840 33.26 0.69 20160223 050841 33.72 0.77 20160223 050842 34.14 0.86 20160223 050844 34.62 0.95 20160223 050845 34.48 1.15 20160223 050846 34.73 1.29 20160223 050847 35.01 1.41 20160223 050848 35.41 1.52 20160223 050849 35.85 1.59 20160223 050850 36.39 1.65 20160223 050851 36.92 1.72 20160223 050852 37.52 1.79 20160223 050853 37.92 1.88 20160223 050854 38.35 1.97 20160223 050855 38.85 2.07 20160223 050856 39.35 2.20 20160223 050857 39.45 2.21 20160223 050858 39.59 2.20 20160223 050859 39.76 2.18 20160223 050900 39.96 2.16 20160223 050901 39.57 2.18 20160223 050902 39.40 2.19 20160223 050903 39.20 2.19 20160223 050904 38.96 2.19 20160223 050905 37.96 2.18 20160223 050906 37.31 2.15 20160223 050907 36.68 2.13 20160223 050908 36.08 2.10 20160223 050909 35.07 2.16 20160223 050910 34.43 2.21 20160223 050911 33.82 2.26 20160223 050912 33.00 2.32 20160223 050913 31.85 2.36 20160223 050914 30.44 2.39 20160223 050915 28.84 2.43 20160223 050916 27.62 2.45 20160223 051017 14.14 1.58 20160223 051018 14.25 1.65 20160223 051019 14.26 1.71 20160223 051020 14.25 1.77 20160223 051021 14.20 1.82 20160223 051022 14.13 1.88 20160223 051023 14.01 1.92 20160223 051025 13.87 1.95 20160223 051026 13.69 1.97 20160223 051027 13.46 1.99 20160223 051028 13.10 1.98 20160223 051029 12.67 1.97 20160223 051030 12.24 1.95 20160223 051031 11.81 1.94 20160223 051032 11.30 1.93 20160223 051033 10.08 1.89 20160223 051034 8.97 1.85 20160223 051035 8.08 1.82 20160223 051036 7.19 1.78 20160223 051037 6.72 1.78 20160223 051038 6.47 1.78 20160223 051039 6.34 1.79 20160223 051040 6.30 1.81 20160223 051041 6.34 1.82 20160223 051042 6.52 1.85 20160223 051043 6.95 1.90 20160223 051044 7.31 1.92 20160223 051045 7.75 1.93 20160223 051046 8.17 1.95 20160223 051047 8.38 1.98 20160223 051048 8.71 2.02 20160223 051049 8.82 2.04 20160223 051050 8.91 2.05 20160223 051051 9.09 2.06 20160223 051052 9.34 2.10 20160223 051053 9.34 2.12 20160223 051054 9.22 2.14 20160223 051055 8.99 2.17 20160223 051056 8.11 2.20 20160223 051057 7.23 2.21 20160223 051058 6.46 2.22 20160223 051059 5.61 2.24 20160223 051100 4.93 2.24 20160223 051101 3.96 2.24 20160223 051102 3.04 2.23 20160223 051103 2.52 2.22 20160223 051104 2.60 2.21 20160223 051105 3.02 2.19 20160223 051106 3.29 2.15 20160223 051107 3.48 2.11 20160223 051108 3.70 2.08 20160223 051109 3.95 2.04 20160223 051110 4.14 2.00 20160223 051111 4.51 1.97 20160223 051112 5.07 1.93 20160223 051113 5.83 1.89 20160223 051114 6.64 1.86 20160223 051116 7.61 1.83 20160223 051117 8.78 1.79 20160223 051118 9.42 1.78 20160223 051119 10.35 1.77 20160223 051120 11.13 1.77 20160223 051121 11.31 1.76 20160223 051122 11.12 1.76 20160223 051123 11.24 1.75 20160223 051124 11.51 1.74 20160223 051125 11.99 1.73 20160223 051126 11.94 1.72 20160223 051127 11.82 1.72 20160223 051128 11.78 1.71 20160223 051129 11.83 1.71 20160223 051130 11.92 1.70 20160223 051131 11.76 1.71 20160223 051132 11.49 1.73 20160223 051133 11.30 1.76 20160223 051134 11.18 1.79 20160223 051135 11.01 1.82 20160223 051136 10.95 1.83 20160223 051137 10.91 1.83 20160223 051138 11.04 1.83 20160223 051139 11.22 1.83 20160223 051140 11.37 1.83 20160223 051141 11.54 1.86 20160223 051142 11.61 1.90 20160223 051143 11.56 1.94 20160223 051144 11.52 1.98 20160223 051145 11.45 2.02 20160223 051146 11.69 2.07 20160223 051147 12.41 2.14 20160223 051148 13.10 2.20 20160223 051149 13.84 2.24 20160223 051150 14.57 2.29 20160223 051151 15.31 2.34 20160223 051152 15.87 2.40 20160223 051153 16.32 2.46 20160223 051154 16.79 2.51 20160223 051155 17.17 2.55 20160223 051156 17.45 2.59 20160223 051157 17.16 2.58 20160223 051158 16.80 2.57 20160223 051159 16.39 2.55 20160223 051200 15.90 2.52 20160223 051201 15.46 2.50 20160223 051202 14.72 2.40 20160223 051203 13.90 2.27 20160223 051204 13.15 2.16 20160223 051206 12.38 2.04 20160223 051207 11.75 1.94 20160223 051208 11.13 1.86 20160223 051209 10.61 1.80 20160223 051210 10.20 1.74 20160223 051211 9.86 1.70 20160223 051212 9.59 1.65 20160223 051213 9.35 1.62 20160223 051214 9.04 1.64 20160223 051215 8.92 1.67 20160223 051216 8.92 1.69 20160223 051217 9.02 1.70 20160223 051218 9.18 1.71 20160223 051219 9.40 1.71 20160223 051220 9.52 1.70 20160223 051221 9.47 1.69 20160223 051222 9.27 1.68 20160223 051223 8.91 1.67 20160223 051224 8.48 1.67 20160223 051225 8.79 1.71 20160223 051226 9.23 1.76 20160223 051227 9.55 1.79 20160223 051228 9.86 1.83 20160223 051229 10.16 1.86 20160223 051230 10.94 1.88 20160223 051231 12.21 1.91 20160223 051232 13.24 1.94 20160223 051233 14.34 1.98 20160223 051234 15.30 2.02 20160223 051235 16.13 2.06 20160223 051236 16.81 2.09 20160223 051237 17.50 2.12 20160223 051238 18.05 2.16 20160223 051239 18.54 2.21 20160223 051240 19.28 2.27 20160223 051241 19.76 2.30 20160223 051242 19.40 2.23 20160223 051243 19.34 2.15 20160223 051244 19.56 2.08 20160223 051245 19.98 2.02 20160223 051246 20.75 1.95 20160223 051247 21.37 1.88 20160223 051248 21.04 1.78 20160223 051249 20.43 1.66 20160223 051250 19.81 1.56 20160223 051251 19.24 1.44 20160223 051252 18.45 1.33 20160223 051253 17.13 1.22 20160223 051254 15.38 1.10 20160223 051255 13.98 0.99 20160223 051257 12.76 0.87 20160223 051258 11.94 0.76 20160223 051259 11.47 0.65 20160223 051300 11.02 0.54 20160223 051301 10.77 0.45 20160223 051302 10.74 0.36 20160223 051303 10.94 0.28 20160223 051304 11.33 0.21 20160223 051305 11.16 0.13 20160223 051306 10.64 0.03 20160223 051307 10.13 -0.07 20160223 051308 9.74 -0.19 20160223 051309 9.45 -0.28 20160223 051310 9.14 -0.37 20160223 051311 8.99 -0.46 20160223 051312 8.37 -0.52 20160223 051313 7.52 -0.57 20160223 051314 6.67 -0.63 20160223 051315 5.70 -0.69 20160223 051316 4.82 -0.76 20160223 051317 3.94 -0.84 20160223 051318 2.62 -0.88 20160223 051319 1.31 -0.89 20160223 051320 0.42 -0.88 20160223 051321 1.60 -0.87 20160223 051322 3.04 -0.86 20160223 051323 4.32 -0.86 20160223 051324 5.20 -0.85 20160223 051325 5.61 -0.82 20160223 051326 5.89 -0.80 20160223 051327 6.16 -0.79 20160223 051328 6.43 -0.79 20160223 051329 6.80 -0.81 20160223 051330 7.11 -0.83 20160223 051331 7.68 -0.79 20160223 051332 8.34 -0.76 20160223 051333 8.86 -0.74 20160223 051334 9.48 -0.72 20160223 051335 9.91 -0.69 20160223 051336 10.18 -0.66 20160223 051337 10.27 -0.57 20160223 051338 10.25 -0.46 20160223 051339 10.18 -0.36 20160223 051340 10.03 -0.27 20160223 051341 9.85 -0.16 20160223 051342 9.58 -0.08 20160223 051343 9.24 -0.00 20160223 051344 8.64 0.08 20160223 051345 7.98 0.15 20160223 051346 7.40 0.22 20160223 051348 6.69 0.29 20160223 051349 6.02 0.38 20160223 051350 5.40 0.44 20160223 051351 5.08 0.54 20160223 051352 5.16 0.64 20160223 051353 5.44 0.74 20160223 051354 5.91 0.86 20160223 051355 6.45 0.94 20160223 051356 7.17 1.05 20160223 051357 7.87 1.13 20160223 051358 8.46 1.24 20160223 051359 9.00 1.32 20160223 051400 9.58 1.43 20160223 051401 10.08 1.51 20160223 051402 10.55 1.61 20160223 051403 11.06 1.73 20160223 051404 11.53 1.81 20160223 051405 12.21 1.88 20160223 051406 13.08 1.91 20160223 051407 14.16 1.95 20160223 051408 15.40 2.01 20160223 051409 16.82 2.05 20160223 051410 18.21 2.11 20160223 051411 19.95 2.15 20160223 051412 21.37 2.20 20160223 051413 23.03 2.23 20160223 051414 24.64 2.29 20160223 051415 26.36 2.32 20160223 051416 27.91 2.38 20160223 051417 29.71 2.42 20160223 051418 31.08 2.43 20160223 051419 32.67 2.41 20160223 051420 32.95 2.39 20160223 051421 33.34 2.39 20160223 051422 33.78 2.38 20160223 051423 34.37 2.39 20160223 051424 35.16 2.39 20160223 051425 36.00 2.39 20160223 051426 36.86 2.39 20160223 051427 38.12 2.39 20160223 051428 39.41 2.40 20160223 051429 41.28 2.40 20160223 051430 43.32 2.40 20160223 051431 45.20 2.41 20160223 051432 47.61 2.32 20160223 051433 48.83 2.21 20160223 051434 46.73 2.08 20160223 051435 42.65 1.95 20160223 051436 39.39 1.82 20160223 051438 35.61 1.68 20160223 051439 34.73 1.55 20160223 051440 38.08 1.47 20160223 051441 44.35 1.47 20160223 051442 54.12 1.50 20160223 051443 64.98 1.57 20160223 051444 79.50 1.65 20160223 051445 97.56 1.78 20160223 051446 114.80 1.93 20160223 051447 134.60 2.12 20160223 051448 128.77 2.29 20160223 051449 115.95 2.41 20160223 051450 102.81 2.54 20160223 051451 89.52 2.67 20160223 051452 76.88 2.79 20160223 051453 66.74 2.90 20160223 051454 55.30 3.01 20160223 051455 48.83 3.06 20160223 051456 44.90 3.09 20160223 051457 41.09 3.13 20160223 051458 37.23 3.18 20160223 051459 33.94 3.23 20160223 051500 30.66 3.29 20160223 051501 27.58 3.35 20160223 051502 25.53 3.39 20160223 051503 26.57 3.37 20160223 051504 27.22 3.36 20160223 051505 27.97 3.34 20160223 051506 28.27 3.33 20160223 051507 28.51 3.33 20160223 051508 28.42 3.33 20160223 051509 28.48 3.33 20160223 051510 28.48 3.33 20160223 051511 29.03 3.31 20160223 051512 29.22 3.30 20160223 051513 29.51 3.29 20160223 051514 29.80 3.27 20160223 051515 30.20 3.26 20160223 051516 31.00 3.25 20160223 051517 31.57 3.24 20160223 051518 32.72 3.23 20160223 051519 34.66 3.19 20160223 051520 35.98 3.17 20160223 051521 37.57 3.15 20160223 051522 38.74 3.14 20160223 051523 39.83 3.13 20160223 051524 41.09 3.12 20160223 051525 42.37 3.11 20160223 051526 43.09 3.10 20160223 051527 43.76 3.08 20160223 051529 44.58 3.05 20160223 051530 45.64 3.00 20160223 051531 46.31 2.97 20160223 051532 47.13 2.94 20160223 051533 47.61 2.90 20160223 051534 47.99 2.87 20160223 051535 48.21 2.85 20160223 051536 48.16 2.83 20160223 051537 48.16 2.80 20160223 051538 48.21 2.77 20160223 051539 48.31 2.73 20160223 051540 48.71 2.68 20160223 051541 48.90 2.62 20160223 051542 49.22 2.57 20160223 051543 49.53 2.54 20160223 051544 49.99 2.52 20160223 051545 50.28 2.49 20160223 051546 50.56 2.46 20160223 051547 50.86 2.41 20160223 051548 51.16 2.37 20160223 051549 51.48 2.31 20160223 051550 51.80 2.24 20160223 051551 52.10 2.19 20160223 051552 51.80 2.16 20160223 051553 51.56 2.12 20160223 051554 51.57 2.07 20160223 051555 52.09 2.03 20160223 051556 52.62 1.97 20160223 051557 53.17 1.89 20160223 051558 53.73 1.79 20160223 051559 54.30 1.68 20160223 051600 54.12 1.56 20160223 051601 53.83 1.45 20160223 051602 53.63 1.35 20160223 051603 53.47 1.24 20160223 051604 53.36 1.13 20160223 051605 53.31 1.03 20160223 051606 53.32 0.93 20160223 051607 53.40 0.86 20160223 051610 53.06 0.69 20160223 051611 53.05 0.65 20160223 051612 53.08 0.60 20160223 051613 53.22 0.54 20160223 051614 53.47 0.49 20160223 051615 53.85 0.44 20160223 051616 54.30 0.39 20160223 051617 53.63 0.28 20160223 051620 50.23 -0.06 20160223 051621 48.04 -0.25 20160223 051622 45.43 -0.46 20160223 051623 42.83 -0.66 20160223 051624 40.64 -0.84 20160223 051625 38.10 -1.05 20160223 051626 35.99 -1.22 20160223 051627 32.33 -1.44 20160223 051628 27.52 -1.68 20160223 051629 23.54 -1.87 20160223 051630 18.97 -2.08 20160223 051631 15.34 -2.24 20160223 051632 11.52 -2.43 20160223 051633 9.00 -2.58 20160223 051634 8.04 -2.75 20160223 051635 9.43 -2.90 20160223 051636 11.81 -3.03 20160223 051637 13.58 -3.10 20160223 051638 15.58 -3.14 20160223 051639 18.08 -3.16 20160223 051640 20.18 -3.15 20160223 051641 22.64 -3.12 20160223 051642 24.61 -3.06 20160223 051643 26.50 -2.99 20160223 051644 28.65 -2.88 20160223 051645 30.16 -2.77 20160223 051646 31.06 -2.70 20160223 051647 31.70 -2.61 20160223 051648 32.28 -2.52 20160223 051649 32.89 -2.43 20160223 051650 33.30 -2.34 20160223 051651 33.63 -2.24 20160223 051652 33.98 -2.13 20160223 051653 34.15 -2.02 20160223 051654 34.25 -1.90 20160223 051655 33.96 -1.73 20160223 051656 33.49 -1.51 20160223 051657 33.12 -1.31 20160223 051658 32.79 -1.08 20160223 051659 32.41 -0.86 20160223 051700 32.00 -0.63 20160223 051701 31.52 -0.40 20160223 051702 31.01 -0.18 20160223 051703 30.38 0.06 20160223 051704 29.81 0.27 20160223 051705 29.29 0.46 20160223 051706 28.79 0.65 20160223 051707 28.36 0.81 20160223 051708 27.97 0.97 20160223 051710 27.62 1.11 20160223 051711 27.18 1.22 20160223 051712 26.81 1.32 20160223 051713 26.45 1.42 20160223 051714 26.09 1.52 20160223 051715 25.68 1.61 20160223 051716 25.20 1.68 20160223 051717 24.62 1.77 20160223 051718 24.15 1.84 20160223 051719 23.70 1.90 20160223 051720 23.25 1.96 20160223 051721 22.80 2.02 20160223 051722 22.32 2.08 20160223 051723 21.97 2.11 20160223 051724 21.62 2.13 20160223 051725 21.34 2.15 20160223 051726 21.08 2.16 20160223 051727 20.78 2.18 20160223 051728 20.54 2.19 20160223 051729 20.29 2.19 20160223 051730 20.04 2.20 20160223 051731 19.79 2.20 20160223 051732 19.49 2.20 20160223 051733 19.25 2.20 20160223 051734 19.03 2.20 20160223 051735 18.86 2.21 20160223 051736 18.70 2.23 20160223 051737 18.57 2.24 20160223 051738 18.43 2.25 20160223 051739 18.30 2.25 20160223 051740 18.13 2.24 20160223 051741 18.00 2.23 20160223 051742 17.87 2.21 20160223 051743 17.74 2.19 20160223 051744 17.60 2.16 20160223 051745 17.42 2.12 20160223 051746 17.43 2.12 20160223 051747 17.50 2.15 20160223 051748 17.56 2.18 20160223 051749 17.67 2.21 20160223 051750 17.81 2.25 20160223 051751 17.98 2.29 20160223 051752 18.12 2.33 20160223 051753 18.33 2.37 20160223 051754 18.57 2.42 20160223 051755 18.82 2.47 20160223 051756 19.03 2.51 20160223 051757 19.27 2.53 20160223 051758 19.68 2.53 20160223 051759 20.08 2.53 20160223 051801 20.55 2.55 20160223 051802 20.93 2.56 20160223 051803 21.25 2.59 20160223 051804 21.61 2.63 20160223 051805 21.88 2.68 20160223 051806 22.13 2.73 20160223 051807 22.39 2.80 20160223 051808 22.49 2.86 20160223 051809 22.53 2.92 20160223 051810 22.56 2.98 20160223 051811 21.79 3.03 20160223 051812 21.25 3.08 20160223 051813 20.77 3.12 20160223 051814 20.26 3.17 20160223 051815 19.92 3.21 20160223 051816 19.66 3.25 20160223 051817 19.35 3.30 20160223 051818 19.23 3.35 20160223 051819 19.16 3.39 20160223 051820 19.11 3.44 20160223 051821 19.09 3.48 20160223 051822 19.23 3.52 20160223 051823 19.42 3.53 20160223 051824 19.78 3.54 20160223 051825 20.12 3.55 20160223 051826 20.62 3.56 20160223 051827 21.08 3.56 20160223 051828 21.60 3.57 20160223 051829 22.32 3.56 20160223 051830 22.86 3.57 20160223 051831 23.39 3.60 20160223 051832 23.85 3.62 20160223 051833 24.33 3.66 20160223 051834 24.53 3.70 20160223 051835 24.77 3.74 20160223 051836 25.21 3.78 20160223 051837 25.62 3.81 20160223 051838 26.12 3.84 20160223 051839 26.82 3.86 20160223 051840 27.51 3.87 20160223 051841 28.25 3.88 20160223 051842 29.06 3.90 20160223 051843 29.80 3.91 20160223 051844 30.49 3.92 20160223 051845 31.13 3.94 20160223 051846 31.47 3.96 20160223 051847 31.89 3.97 20160223 051848 32.33 3.99 20160223 051849 32.99 4.01 20160223 051851 33.54 4.02 20160223 051852 34.14 4.04 20160223 051853 34.78 4.05 20160223 051854 35.36 4.06 20160223 051855 35.50 4.06 20160223 051856 35.66 4.06 20160223 051857 35.63 4.05 20160223 051858 35.03 4.04 20160223 051859 34.25 4.03 20160223 051900 33.71 4.01 20160223 051901 33.21 4.00 20160223 051902 32.59 3.98 20160223 051903 32.19 3.97 20160223 051904 31.76 3.95 20160223 051905 31.46 3.94 20160223 051906 31.07 3.92 20160223 051907 30.46 3.91 20160223 051908 30.02 3.89 20160223 051909 29.94 3.88 20160223 051910 29.95 3.87 20160223 051911 29.96 3.86 20160223 051912 29.96 3.86 20160223 051913 29.94 3.86 20160223 051914 29.91 3.86 20160223 051915 29.87 3.87 20160223 051916 29.80 3.87 20160223 051917 29.74 3.88 20160223 051918 29.61 3.90 20160223 051919 29.34 3.91 20160223 051920 28.96 3.94 20160223 051921 28.41 3.99 20160223 051922 27.94 4.04 20160223 051923 27.40 4.09 20160223 051924 26.94 4.13 20160223 051925 26.43 4.18 20160223 051926 25.99 4.23 20160223 051927 25.50 4.28 20160223 051928 25.08 4.33 20160223 051929 24.67 4.37 20160223 051930 24.21 4.42 20160223 051931 23.83 4.46 20160223 051932 23.42 4.50 20160223 051933 23.07 4.54 20160223 051934 22.69 4.58 20160223 051935 22.37 4.61 20160223 051936 22.02 4.65 20160223 051937 21.73 4.69 20160223 051938 21.42 4.73 20160223 051939 21.17 4.76 20160223 051940 20.90 4.80 20160223 051942 20.67 4.84 20160223 051943 20.40 4.88 20160223 051944 20.05 4.91 20160223 051945 19.53 4.95 20160223 051946 19.14 4.97 20160223 051947 18.75 5.00 20160223 051948 18.46 5.01 20160223 051949 18.19 5.03 20160223 051950 18.01 5.03 20160223 051951 17.88 5.04 20160223 051952 17.80 5.03 20160223 051953 17.77 5.02 20160223 051954 17.80 5.01 20160223 051955 17.71 4.98 20160223 051956 17.55 4.95 20160223 051957 17.40 4.94 20160223 051958 17.35 4.92 20160223 051959 17.28 4.90 20160223 052000 17.22 4.88 20160223 052001 17.11 4.86 20160223 052002 17.01 4.84 20160223 052003 16.87 4.81 20160223 052004 16.76 4.78 20160223 052005 16.58 4.74 20160223 052006 16.64 4.72 20160223 052007 16.73 4.69 20160223 052008 16.81 4.66 20160223 052009 16.90 4.63 20160223 052010 16.98 4.61 20160223 052011 17.03 4.61 20160223 052012 17.03 4.61 20160223 052013 17.02 4.61 20160223 052014 16.96 4.61 20160223 052015 16.87 4.61 20160223 052016 16.75 4.61 20160223 052017 16.87 4.60 20160223 052018 16.97 4.58 20160223 052019 17.12 4.56 20160223 052020 17.29 4.54 20160223 052021 17.39 4.52 20160223 052022 17.53 4.49 20160223 052023 17.64 4.46 20160223 052024 17.81 4.42 20160223 052025 18.02 4.39 20160223 052026 18.30 4.35 20160223 052027 18.52 4.31 20160223 052028 18.49 4.26 20160223 052029 18.42 4.20 20160223 052030 18.32 4.14 20160223 052031 18.22 4.08 20160223 052033 18.15 4.02 20160223 052034 18.05 3.96 20160223 052035 17.98 3.90 20160223 052036 17.89 3.84 20160223 052037 17.82 3.79 20160223 052038 17.73 3.72 20160223 052039 17.62 3.67 20160223 052040 17.38 3.58 20160223 052041 17.18 3.51 20160223 052042 16.96 3.43 20160223 052043 16.76 3.36 20160223 052044 16.54 3.28 20160223 052045 16.34 3.21 20160223 052046 16.12 3.13 20160223 052047 15.91 3.06 20160223 052048 15.67 2.97 20160223 052049 15.49 2.91 20160223 052050 15.25 2.82 20160223 052051 14.69 2.76 20160223 052052 13.96 2.67 20160223 052053 13.25 2.59 20160223 052054 12.67 2.51 20160223 052055 12.00 2.43 20160223 052056 11.42 2.36 20160223 052057 10.75 2.27 20160223 052058 10.17 2.20 20160223 052059 9.50 2.11 20160223 052100 8.80 2.02 20160223 052101 8.25 1.95 20160223 052102 8.03 1.91 20160223 052103 7.91 1.88 20160223 052104 7.84 1.85 20160223 052105 7.84 1.81 20160223 052106 7.90 1.79 20160223 052107 8.06 1.76 20160223 052108 8.13 1.75 20160223 052109 8.19 1.75 20160223 052110 8.28 1.73 20160223 052111 8.39 1.73 20160223 052112 8.58 1.71 20160223 052113 8.73 1.69 20160223 052114 8.96 1.66 20160223 052115 9.21 1.62 20160223 052116 9.40 1.59 20160223 052117 9.63 1.54 20160223 052118 9.82 1.48 20160223 052129 12.06 1.25 20160223 052130 12.46 1.27 20160223 052131 13.00 1.30 20160223 052132 13.57 1.34 20160223 052133 14.05 1.38 20160223 052134 14.69 1.43 20160223 052135 14.94 1.45 20160223 052136 14.92 1.45 20160223 052137 14.89 1.45 20160223 052138 14.88 1.45 20160223 052139 14.83 1.44 20160223 052143 14.17 1.38 20160223 052144 13.98 1.37 20160223 052145 13.74 1.36 20160223 052146 12.97 1.29 20160223 052147 12.22 1.22 20160223 052149 10.31 1.05 20160223 052150 9.51 0.98 20160223 052151 8.54 0.90 20160223 052152 7.57 0.82 20160223 052153 6.69 0.75 20160223 052654 9.60 2.45 20160223 052655 9.44 2.50 20160223 052656 9.27 2.54 20160223 052657 9.12 2.57 20160223 052658 8.96 2.61 20160223 052659 8.81 2.66 20160223 052700 8.61 2.69 20160223 052701 8.38 2.72 20160223 052702 8.11 2.75 20160223 052703 7.83 2.79 20160223 052704 7.47 2.81 20160223 052705 7.67 2.83 20160223 052706 7.97 2.85 20160223 052707 8.25 2.86 20160223 052708 8.54 2.88 20160223 052710 8.78 2.90 20160223 052711 9.00 2.92 20160223 052712 9.19 2.94 20160223 052713 9.34 2.96 20160223 052714 9.50 2.98 20160223 052715 9.63 3.00 20160223 052716 9.79 3.01 20160223 052717 9.98 3.01 20160223 052718 10.18 3.02 20160223 052719 10.37 3.02 20160223 052720 10.58 3.03 20160223 052721 10.79 3.03 20160223 052722 11.01 3.04 20160223 052723 11.23 3.04 20160223 052724 11.40 3.04 20160223 052725 11.63 3.05 20160223 052726 11.75 3.05 20160223 052727 11.69 3.05 20160223 052728 11.63 3.06 20160223 052729 11.43 3.05 20160223 052730 11.18 3.05 20160223 052731 11.03 3.05 20160223 052732 10.90 3.05 20160223 052733 10.81 3.06 20160223 052734 10.72 3.06 20160223 052735 10.68 3.07 20160223 052736 10.58 3.07 20160223 052737 10.48 3.05 20160223 052738 10.39 3.03 20160223 052739 10.33 3.01 20160223 052740 10.30 3.00 20160223 052741 10.30 2.98 20160223 052742 10.32 2.96 20160223 052743 10.38 2.94 20160223 052744 10.47 2.93 20160223 052745 10.61 2.91 20160223 052746 10.74 2.89 20160223 052747 10.52 2.89 20160223 052748 10.29 2.89 20160223 052749 10.07 2.89 20160223 052750 9.88 2.89 20160223 052751 9.67 2.89 20160223 052752 9.48 2.89 20160223 052753 9.31 2.89 20160223 052754 9.16 2.89 20160223 052755 9.03 2.89 20160223 052756 8.92 2.89 20160223 052757 8.92 2.87 20160223 052758 8.99 2.86 20160223 052800 9.00 2.85 20160223 052801 9.01 2.85 20160223 052802 9.03 2.84 20160223 052803 9.05 2.83 20160223 052804 9.07 2.83 20160223 052805 9.09 2.83 20160223 052806 9.11 2.83 20160223 052807 9.19 2.83 20160223 052809 9.70 2.89 20160223 052810 9.97 2.93 20160223 052811 10.25 2.96 20160223 052812 10.48 2.98 20160223 052813 10.75 3.01 20160223 052814 11.02 3.04 20160223 052815 11.29 3.07 20160223 052816 11.56 3.09 20160223 052817 11.77 3.11 20160223 052818 11.99 3.12 20160223 052819 12.22 3.13 20160223 052820 12.44 3.14 20160223 052821 12.66 3.15 20160223 052822 12.86 3.17 20160223 052823 13.06 3.18 20160223 052824 13.26 3.20 20160223 052825 13.44 3.21 20160223 052826 13.58 3.23 20160223 052827 13.75 3.25 20160223 052828 13.80 3.27 20160223 052829 13.71 3.28 20160223 052830 13.71 3.29 20160223 052831 13.78 3.30 20160223 052832 13.91 3.31 20160223 052833 14.11 3.32 20160223 052834 14.38 3.33 20160223 052835 14.72 3.34 20160223 052836 15.13 3.35 20160223 052837 15.61 3.36 20160223 052838 15.90 3.37 20160223 052839 15.81 3.35 20160223 052840 15.73 3.34 20160223 052841 15.42 3.32 20160223 052842 15.07 3.30 20160223 052843 14.75 3.28 20160223 052844 14.47 3.26 20160223 052845 14.21 3.24 20160223 052846 13.99 3.23 20160223 052847 13.79 3.21 20160223 052848 13.66 3.20 20160223 052849 13.65 3.19 20160223 052851 13.64 3.18 20160223 052852 13.63 3.17 20160223 052853 13.62 3.16 20160223 052854 13.60 3.15 20160223 052855 13.59 3.13 20160223 052856 13.58 3.12 20160223 052857 13.56 3.10 20160223 052858 13.55 3.09 20160223 052859 13.53 3.07 20160223 052900 13.54 3.07 20160223 052901 13.57 3.08 20160223 052902 13.62 3.09 20160223 052903 13.67 3.11 20160223 052904 13.74 3.12 20160223 052905 13.82 3.13 20160223 052906 13.84 3.15 20160223 052907 13.78 3.16 20160223 052908 13.71 3.17 20160223 052909 13.64 3.18 20160223 052910 13.55 3.18 20160223 052911 13.45 3.18 20160223 052912 13.33 3.17 20160223 052913 13.20 3.17 20160223 052914 13.06 3.16 20160223 052915 12.90 3.16 20160223 052916 12.74 3.15 20160223 052917 12.55 3.15 20160223 052918 12.35 3.14 20160223 052919 12.14 3.13 20160223 052920 12.01 3.13 20160223 052923 11.90 3.11 20160223 052924 11.93 3.11 20160223 052925 12.00 3.10 20160223 052926 12.09 3.09 20160223 052927 12.22 3.09 20160223 052928 12.39 3.08 20160223 052929 12.59 3.08 20160223 052930 12.35 3.06 20160223 052931 11.95 3.03 20160223 052932 11.52 3.02 20160223 052933 11.12 3.00 20160223 052934 10.74 2.98 20160223 052935 10.39 2.96 20160223 052936 10.06 2.94 20160223 052937 9.81 2.93 20160223 052938 9.53 2.91 20160223 052939 9.28 2.89 20160223 052940 9.19 2.89 20160223 052942 9.18 2.90 20160223 052943 9.16 2.91 20160223 052944 9.13 2.91 20160223 052945 9.09 2.92 20160223 052946 9.05 2.92 20160223 052947 8.99 2.92 20160223 052948 8.92 2.92 20160223 052949 8.84 2.92 20160223 052950 8.75 2.92 20160223 052951 8.75 2.90 20160223 052952 8.82 2.87 20160223 052953 8.93 2.84 20160223 052954 9.03 2.81 20160223 052955 9.14 2.79 20160223 052956 9.26 2.76 20160223 052957 9.40 2.74 20160223 052958 9.51 2.72 20160223 052959 9.62 2.70 20160223 053000 9.71 2.68 20160223 053001 9.88 2.68 20160223 053002 10.04 2.69 20160223 053003 10.26 2.69 20160223 053004 10.47 2.69 20160223 053005 10.68 2.69 20160223 053006 10.89 2.68 20160223 053007 11.09 2.68 20160223 053008 11.29 2.67 20160223 053009 11.48 2.65 20160223 053010 11.67 2.64 20160223 053011 11.62 2.60 20160223 053012 11.27 2.55 20160223 053013 11.00 2.51 20160223 053014 10.70 2.46 20160223 053015 10.44 2.41 20160223 053016 10.19 2.37 20160223 053017 9.97 2.33 20160223 053018 9.76 2.30 20160223 053019 9.58 2.26 20160223 053020 9.40 2.23 20160223 053021 9.14 2.20 20160223 053022 8.78 2.15 20160223 053023 8.50 2.10 20160223 053024 8.26 2.05 20160223 053025 8.04 2.01 20160223 053026 7.82 1.96 20160223 053027 7.67 1.91 20160223 053028 7.51 1.86 20160223 053029 7.40 1.80 20160223 053030 7.35 1.75 20160223 053032 7.26 1.71 20160223 053033 6.88 1.67 20160223 053034 6.52 1.64 20160223 053035 6.16 1.60 20160223 053036 5.83 1.56 20160223 053037 5.50 1.53 20160223 053038 5.19 1.49 20160223 053039 4.89 1.46 20160223 053040 4.59 1.42 20160223 053041 4.31 1.38 20160223 053042 4.13 1.35 20160223 053043 4.27 1.33 20160223 053044 4.40 1.32 20160223 053045 4.52 1.30 20160223 053046 4.63 1.29 20160223 053047 4.73 1.27 20160223 053048 4.82 1.25 20160223 053049 4.90 1.24 20160223 053050 5.03 1.23 20160223 053051 5.17 1.21 20160223 053052 5.39 1.21 20160223 053053 5.75 1.21 20160223 053054 6.11 1.22 20160223 053055 6.48 1.22 20160223 053056 6.82 1.22 20160223 053057 7.15 1.21 20160223 053058 7.45 1.21 20160223 053059 7.72 1.20 20160223 053100 7.95 1.18 20160223 053101 8.20 1.17 20160223 053102 8.34 1.16 20160223 053103 8.30 1.16 20160223 053104 8.25 1.16 20160223 053105 8.19 1.16 20160223 053107 8.03 1.16 20160223 053108 7.93 1.16 20160223 053109 7.81 1.15 20160223 053110 7.78 1.16 20160223 053111 7.64 1.16 20160223 053112 7.50 1.16 20160223 053113 6.86 1.14 20160223 053114 6.25 1.12 20160223 053116 5.26 1.09 20160223 053117 4.81 1.09 20160223 053118 4.61 1.08 20160223 053119 4.43 1.07 20160223 053120 4.39 1.06 20160223 053121 4.49 1.05 20160223 053123 4.69 1.04 20160223 053124 4.69 1.06 20160223 053125 4.75 1.07 20160223 053126 4.84 1.09 20160223 053127 4.97 1.10 20160223 053128 5.10 1.12 20160223 053129 5.25 1.13 20160223 053130 5.40 1.15 20160223 053131 5.55 1.16 20160223 053132 5.69 1.18 20160223 053133 5.82 1.19 20160223 053134 6.13 1.22 20160223 053135 6.53 1.25 20160223 053136 7.00 1.28 20160223 053137 7.53 1.31 20160223 053138 8.11 1.33 20160223 053139 8.72 1.36 20160223 053140 9.37 1.38 20160223 053141 10.03 1.40 20160223 053142 10.68 1.42 20160223 053143 11.37 1.44 20160223 053144 11.33 1.46 20160223 053145 11.30 1.49 20160223 053146 11.27 1.52 20160223 053147 11.24 1.55 20160223 053148 11.20 1.58 20160223 053149 11.12 1.61 20160223 053150 11.08 1.64 20160223 053151 11.04 1.67 20160223 053152 10.99 1.70 20160223 053153 10.93 1.72 20160223 053154 10.82 1.70 20160223 053155 10.69 1.68 20160223 053156 10.53 1.65 20160223 053157 10.39 1.63 20160223 053158 10.25 1.60 20160223 053159 10.10 1.57 20160223 053200 9.95 1.54 20160223 053201 9.81 1.51 20160223 053202 9.68 1.47 20160223 053203 9.55 1.44 20160223 053204 9.37 1.40 20160223 053205 9.19 1.36 20160223 053206 9.00 1.32 20160223 053207 8.80 1.28 20160223 053208 8.60 1.23 20160223 053209 8.42 1.19 20160223 053210 8.22 1.14 20160223 053211 8.03 1.08 20160223 053215 7.52 0.96 20160223 053216 7.71 0.95 20160223 053217 7.96 0.94 20160223 053218 8.29 0.93 20160223 053219 8.71 0.92 20160223 053220 9.08 0.91 20160223 053221 9.59 0.91 20160223 053222 10.14 0.90 20160223 053223 10.72 0.90 20160223 053224 11.33 0.89 20160223 053225 10.77 0.89 20160223 053226 9.88 0.90 20160223 053227 8.96 0.91 20160223 053235 7.08 1.13 20160223 053236 7.32 1.18 20160223 053237 7.52 1.24 20160223 053238 7.66 1.30 20160223 053239 7.67 1.35 20160223 053240 7.71 1.41 20160223 053241 7.70 1.46 20160223 053242 7.71 1.52 20160223 053243 7.74 1.58 20160223 053244 7.79 1.63 20160223 053245 7.82 1.65 20160223 053246 7.84 1.65 20160223 053247 7.85 1.66 20160223 053248 7.85 1.66 20160223 053249 7.85 1.66 20160223 053250 7.85 1.66 20160223 053251 7.83 1.66 20160223 053252 7.81 1.65 20160223 053253 7.77 1.65 20160223 053254 7.74 1.64 20160223 053255 7.71 1.64 20160223 053256 7.68 1.63 20160223 053257 7.65 1.63 20160223 053258 7.63 1.62 20160223 053259 7.61 1.61 20160223 053300 7.59 1.60 20160223 053301 7.59 1.59 20160223 053302 7.56 1.58 20160223 053303 7.53 1.57 20160223 053304 7.49 1.55 20160223 053305 7.40 1.56 20160223 053306 7.34 1.58 20160223 053308 7.25 1.60 20160223 053309 7.18 1.62 20160223 053310 7.13 1.64 20160223 053311 7.09 1.65 20160223 053312 7.09 1.67 20160223 053313 7.08 1.68 20160223 053314 7.09 1.69 20160223 053315 7.11 1.69 20160223 053316 7.21 1.69 20160223 053317 7.33 1.69 20160223 053318 7.45 1.70 20160223 053319 7.57 1.70 20160223 053320 7.68 1.71 20160223 053321 7.80 1.72 20160223 053322 7.92 1.72 20160223 053323 8.04 1.73 20160223 053324 8.16 1.74 20160223 053325 8.28 1.75 20160223 053326 8.21 1.75 20160223 053327 8.07 1.75 20160223 053328 7.93 1.75 20160223 053329 7.74 1.75 20160223 053330 7.54 1.75 20160223 053331 7.31 1.74 20160223 053332 7.05 1.74 20160223 053333 6.83 1.74 20160223 053334 6.55 1.73 20160223 053335 6.25 1.73 20160223 053336 6.11 1.74 20160223 053337 6.06 1.76 20160223 053338 6.11 1.78 20160223 053339 6.12 1.79 20160223 053340 6.17 1.80 20160223 053341 6.25 1.82 20160223 053342 6.36 1.83 20160223 053343 6.53 1.85 20160223 053344 6.67 1.86 20160223 053345 6.83 1.88 20160223 053346 6.94 1.87 20160223 053347 7.03 1.87 20160223 053348 7.15 1.87 20160223 053349 7.22 1.86 20160223 053350 7.28 1.85 20160223 053351 7.32 1.85 20160223 053352 7.35 1.84 20160223 053353 7.43 1.84 20160223 053354 7.43 1.83 20160223 053355 7.43 1.83 20160223 053356 7.41 1.83 20160223 053358 7.41 1.85 20160223 053359 7.48 1.86 20160223 053400 7.53 1.87 20160223 053401 7.59 1.89 20160223 053402 7.68 1.90 20160223 053403 7.83 1.91 20160223 053404 7.96 1.93 20160223 053405 8.12 1.94 20160223 053406 8.30 1.96 20160223 053407 8.37 1.97 20160223 053408 8.43 1.96 20160223 053409 8.48 1.96 20160223 053410 8.53 1.96 20160223 053411 8.57 1.95 20160223 053412 8.62 1.94 20160223 053413 8.69 1.94 20160223 053414 8.72 1.93 20160223 053415 8.76 1.91 20160223 053416 8.79 1.90 20160223 053417 8.82 1.89 20160223 053418 8.88 1.89 20160223 053419 8.92 1.88 20160223 053420 8.95 1.88 20160223 053421 8.99 1.87 20160223 053422 9.07 1.87 20160223 053423 9.11 1.86 20160223 053424 9.16 1.86 20160223 053425 9.21 1.85 20160223 053426 9.27 1.84 20160223 053427 9.09 1.85 20160223 053428 8.81 1.86 20160223 053429 8.52 1.87 20160223 053430 8.24 1.89 20160223 053431 7.95 1.90 20160223 053432 7.70 1.92 20160223 053433 7.49 1.94 20160223 053434 7.39 1.97 20160223 053435 7.34 1.99 20160223 053436 7.34 2.01 20160223 053437 7.22 2.01 20160223 053438 7.15 2.01 20160223 053439 7.08 2.00 20160223 053443 6.72 1.98 20160223 053444 6.63 1.97 20160223 053445 6.53 1.96 20160223 053446 6.40 1.95 20160223 053447 6.26 1.95 20160223 053449 6.11 1.94 20160223 053450 5.94 1.94 20160223 053451 5.76 1.93 20160223 053452 5.57 1.93 20160223 053453 5.36 1.93 20160223 053454 5.13 1.92 20160223 053455 4.89 1.92 20160223 053456 4.67 1.92 20160223 053457 4.41 1.91 20160223 053458 4.25 1.91 20160223 053459 4.14 1.90 20160223 053500 4.06 1.90 20160223 053501 4.02 1.90 20160223 053502 4.00 1.90 20160223 053503 4.02 1.90 20160223 053504 4.04 1.91 20160223 053505 4.06 1.91 20160223 053506 4.10 1.91 20160223 053507 4.17 1.91 20160223 053508 4.05 1.91 20160223 053509 3.89 1.90 20160223 053510 3.69 1.89 20160223 053511 3.53 1.88 20160223 053512 3.37 1.88 20160223 053513 3.21 1.87 20160223 053514 3.04 1.87 20160223 053515 2.85 1.87 20160223 053516 2.69 1.87 20160223 053517 2.53 1.87 20160223 053518 2.45 1.89 20160223 053519 2.35 1.90 20160223 053520 2.27 1.92 20160223 053521 2.20 1.93 20160223 053522 2.14 1.94 20160223 053523 2.10 1.96 20160223 053524 2.06 1.96 20160223 053525 2.09 1.97 20160223 053526 2.18 1.98 20160223 053527 2.34 1.99 20160223 053528 2.66 1.99 20160223 053529 3.01 1.99 20160223 053530 3.48 2.00 20160223 053531 3.93 2.01 20160223 053532 4.35 2.01 20160223 053533 4.72 2.02 20160223 053534 5.12 2.03 20160223 053535 5.49 2.04 20160223 053536 5.83 2.06 20160223 053537 6.15 2.07 20160223 053538 5.94 2.08 20160223 053540 5.63 2.08 20160223 053541 5.35 2.08 20160223 053542 5.10 2.08 20160223 053543 4.84 2.08 20160223 053544 4.65 2.08 20160223 053545 4.48 2.07 20160223 053546 4.36 2.07 20160223 053547 4.26 2.06 20160223 053548 4.13 2.05 20160223 053549 3.97 2.06 20160223 053550 3.80 2.06 20160223 053551 3.66 2.07 20160223 053552 3.57 2.07 20160223 053553 3.42 2.08 20160223 053554 3.40 2.08 20160223 053555 3.43 2.09 20160223 053556 3.50 2.10 20160223 053557 3.52 2.10 20160223 053558 3.66 2.11 20160223 053559 3.70 2.09 20160223 053600 3.64 2.06 20160223 053601 3.56 2.03 20160223 053602 3.44 2.01 20160223 053603 3.31 1.99 20160223 053604 3.15 1.97 20160223 053605 2.95 1.95 20160223 053606 2.72 1.94 20160223 053607 2.50 1.93 20160223 053608 2.23 1.92 20160223 053609 2.45 1.94 20160223 053610 2.85 1.96 20160223 053611 3.30 1.97 20160223 053612 3.76 2.00 20160223 053613 4.25 2.02 20160223 053614 4.77 2.04 20160223 053615 5.33 2.06 20160223 053616 5.89 2.07 20160223 053617 6.51 2.09 20160223 053618 7.16 2.11 20160223 053619 7.58 2.13 20160223 053620 7.93 2.15 20160223 053621 8.25 2.17 20160223 053622 8.60 2.18 20160223 053623 8.96 2.19 20160223 053624 9.31 2.20 20160223 053625 9.67 2.21 20160223 053626 9.98 2.21 20160223 053627 10.32 2.21 20160223 053628 10.64 2.22 20160223 053630 10.87 2.25 20160223 053631 11.06 2.27 20160223 053632 11.30 2.30 20160223 053633 11.54 2.33 20160223 053634 11.79 2.35 20160223 053635 12.05 2.38 20160223 053636 12.27 2.40 20160223 053637 12.54 2.43 20160223 053638 12.83 2.45 20160223 053639 13.12 2.48 20160223 053640 13.23 2.49 20160223 053641 13.24 2.50 20160223 053642 13.27 2.51 20160223 053643 13.29 2.51 20160223 053644 13.29 2.51 20160223 053645 13.26 2.51 20160223 053646 13.21 2.50 20160223 053647 13.15 2.49 20160223 053648 13.07 2.48 20160223 053649 12.97 2.47 20160223 053650 13.19 2.49 20160223 053651 13.50 2.51 20160223 053652 13.83 2.54 20160223 053653 14.17 2.57 20160223 053654 14.52 2.60 20160223 053655 14.88 2.64 20160223 053656 15.24 2.68 20160223 053657 15.60 2.72 20160223 053658 15.95 2.76 20160223 053659 16.29 2.80 20160223 053700 16.35 2.82 20160223 053701 16.34 2.82 20160223 053702 16.33 2.82 20160223 053703 16.33 2.82 20160223 053704 16.33 2.82 20160223 053705 16.33 2.82 20160223 053706 16.33 2.81 20160223 053707 16.33 2.80 20160223 053708 16.34 2.80 20160223 053709 16.35 2.79 20160223 053710 16.17 2.79 20160223 053711 15.92 2.79 20160223 053712 15.66 2.79 20160223 053713 15.37 2.80 20160223 053714 15.06 2.80 20160223 053715 14.74 2.80 20160223 053716 14.41 2.80 20160223 053717 14.04 2.80 20160223 053718 13.65 2.80 20160223 053719 13.24 2.80 20160223 053721 13.08 2.78 20160223 053722 13.05 2.75 20160223 053723 12.99 2.71 20160223 053724 12.94 2.68 20160223 053725 12.92 2.64 20160223 053726 12.91 2.61 20160223 053727 12.91 2.58 20160223 053728 12.93 2.55 20160223 053729 12.95 2.52 20160223 053730 12.97 2.49 20160223 053731 12.88 2.47 20160223 053732 12.75 2.45 20160223 053733 12.63 2.43 20160223 053734 12.47 2.41 20160223 053735 12.28 2.39 20160223 053736 12.08 2.37 20160223 053737 11.86 2.34 20160223 053738 11.67 2.32 20160223 053739 11.42 2.29 20160223 053740 11.15 2.26 20160223 053741 10.97 2.24 20160223 053742 10.83 2.23 20160223 053743 10.71 2.21 20160223 053744 10.65 2.20 20160223 053745 10.57 2.19 20160223 053746 10.50 2.17 20160223 053747 10.46 2.16 20160223 053748 10.43 2.14 20160223 053749 10.45 2.13 20160223 053750 10.45 2.11 20160223 053751 10.36 2.11 20160223 053752 10.28 2.12 20160223 053753 10.24 2.12 20160223 053754 10.21 2.13 20160223 053755 10.20 2.13 20160223 053756 10.22 2.14 20160223 053757 10.27 2.14 20160223 053758 10.34 2.15 20160223 053759 10.44 2.15 20160223 053800 10.56 2.15 20160223 053801 10.75 2.19 20160223 053802 11.00 2.24 20160223 053803 11.25 2.29 20160223 053804 11.49 2.34 20160223 053805 11.72 2.39 20160223 053806 11.94 2.45 20160223 053807 12.17 2.50 20160223 053808 12.41 2.55 20160223 053809 12.64 2.61 20160223 053810 12.88 2.67 20160223 053812 12.98 2.70 20160223 053813 13.03 2.73 20160223 053814 13.08 2.76 20160223 053815 13.12 2.79 20160223 053816 13.15 2.82 20160223 053817 13.16 2.86 20160223 053818 13.16 2.89 20160223 053819 13.16 2.92 20160223 053820 13.14 2.95 20160223 053821 13.08 2.98 20160223 053822 12.90 3.02 20160223 053823 12.71 3.06 20160223 053824 12.53 3.10 20160223 053829 11.85 3.30 20160223 053830 11.75 3.34 20160223 053831 11.66 3.39 20160223 053832 11.67 3.37 20160223 053833 11.70 3.34 20160223 053834 11.71 3.31 20160223 053835 11.72 3.28 20160223 053836 11.72 3.26 20160223 053839 11.69 3.18 20160223 053840 11.66 3.15 20160223 053841 11.62 3.13 20160223 053842 11.32 3.09 20160223 053845 10.28 2.95 20160223 053846 9.92 2.90 20160223 053847 9.57 2.85 20160223 053848 9.26 2.81 20160223 053849 8.98 2.77 20160223 053850 8.72 2.72 20160223 053851 8.54 2.69 20160223 053852 8.46 2.67 20160223 053853 8.47 2.68 20160223 053854 8.48 2.67 20160223 053855 8.50 2.67 20160223 053856 8.53 2.67 20160223 053857 8.55 2.66 20160223 053858 8.58 2.66 20160223 053859 8.61 2.65 20160223 053902 8.69 2.63 20160223 053903 8.70 2.63 20160223 053904 8.70 2.63 20160223 053906 8.70 2.63 20160223 053907 8.70 2.63 20160223 053908 8.70 2.62 20160223 053909 8.70 2.62 20160223 053910 8.70 2.62 20160223 053911 8.70 2.62 20160223 053912 8.70 2.62 20160223 053913 8.72 2.65 20160223 053914 8.75 2.71 20160223 053915 8.79 2.78 20160223 053916 8.84 2.84 20160223 053917 8.91 2.91 20160223 053918 8.99 2.98 20160223 053919 9.09 3.04 20160223 053920 9.20 3.10 20160223 053921 9.33 3.16 20160223 053922 9.48 3.22 20160223 053923 9.59 3.24 20160223 053924 9.63 3.23 20160223 053925 9.70 3.21 20160223 053926 9.76 3.20 20160223 053927 9.81 3.18 20160223 053928 9.86 3.16 20160223 053929 9.90 3.14 20160223 053930 9.93 3.12 20160223 053931 9.95 3.10 20160223 053932 9.96 3.08 20160223 053933 9.94 3.07 20160223 053934 9.93 3.07 20160223 053935 9.91 3.06 20160223 053936 9.89 3.06 20160223 053937 9.88 3.06 20160223 053938 9.86 3.05 20160223 053939 9.84 3.05 20160223 053940 9.83 3.05 20160223 053941 9.81 3.04 20160223 053942 9.79 3.04 20160223 053943 9.78 3.03 20160223 053944 9.77 3.02 20160223 053945 9.76 3.01 20160223 053946 9.75 3.00 20160223 053947 9.74 2.99 20160223 053948 9.73 2.98 20160223 053949 9.72 2.98 20160223 053950 9.71 2.98 20160223 053951 9.70 2.97 20160223 053953 9.69 2.97 20160223 053954 9.68 2.97 20160223 053955 9.67 2.96 20160223 053956 9.67 2.95 20160223 053957 9.66 2.94 20160223 053958 9.65 2.94 20160223 053959 9.64 2.93 20160223 054000 9.64 2.92 20160223 054001 9.63 2.91 20160223 054002 9.62 2.90 20160223 054003 9.61 2.89 20160223 054004 9.59 2.88 20160223 054005 9.55 2.88 20160223 054006 9.50 2.87 20160223 054007 9.46 2.87 20160223 054008 9.43 2.86 20160223 054009 9.40 2.86 20160223 054010 9.37 2.85 20160223 054011 9.34 2.84 20160223 054012 9.32 2.84 20160223 054013 9.30 2.83 20160223 054014 9.27 2.83 20160223 054015 9.22 2.82 20160223 054016 9.18 2.81 20160223 054017 9.14 2.81 20160223 054018 9.11 2.80 20160223 054019 9.07 2.80 20160223 054020 9.04 2.79 20160223 054021 9.01 2.78 20160223 054022 8.97 2.78 20160223 054023 8.94 2.77 20160223 054024 8.92 2.77 20160223 054025 8.93 2.76 20160223 054026 8.94 2.75 20160223 054027 8.95 2.75 20160223 054028 8.96 2.75 20160223 054029 8.97 2.75 20160223 054030 8.98 2.75 20160223 054031 8.99 2.75 20160223 054032 9.00 2.75 20160223 054033 9.01 2.76 20160223 054034 9.02 2.76 20160223 054035 8.96 2.73 20160223 054036 8.89 2.70 20160223 054037 8.80 2.68 20160223 054038 8.70 2.65 20160223 054039 8.64 2.63 20160223 054040 8.52 2.61 20160223 054041 8.38 2.59 20160223 054043 8.23 2.57 20160223 054044 8.06 2.55 20160223 054045 7.85 2.53 20160223 054046 7.57 2.51 20160223 054047 7.27 2.49 20160223 054048 7.00 2.46 20160223 054049 6.76 2.44 20160223 054050 6.55 2.41 20160223 054051 6.37 2.39 20160223 054052 6.21 2.36 20160223 054053 6.09 2.33 20160223 054054 5.99 2.31 20160223 054055 5.92 2.28 20160223 054056 5.82 2.29 20160223 054057 5.70 2.30 20160223 054058 5.55 2.30 20160223 054059 5.38 2.32 20160223 054100 5.18 2.33 20160223 054101 5.02 2.34 20160223 054102 4.93 2.36 20160223 054103 4.85 2.38 20160223 054104 4.80 2.39 20160223 054105 4.78 2.41 20160223 054106 5.02 2.42 20160223 054107 5.25 2.43 20160223 054108 5.45 2.45 20160223 054109 5.68 2.46 20160223 054110 5.90 2.48 20160223 054111 6.13 2.49 20160223 054112 6.35 2.51 20160223 054113 6.58 2.52 20160223 054114 6.81 2.54 20160223 054115 7.04 2.55 20160223 054116 7.12 2.55 20160223 054117 7.14 2.55 20160223 054118 7.14 2.55 20160223 054119 7.12 2.55 20160223 054120 7.08 2.54 20160223 054121 7.03 2.54 20160223 054122 6.95 2.54 20160223 054123 6.86 2.54 20160223 054124 6.74 2.53 20160223 054125 6.61 2.53 20160223 054126 6.62 2.52 20160223 054127 6.71 2.50 20160223 054128 6.79 2.48 20160223 054129 6.88 2.46 20160223 054130 6.95 2.44 20160223 054131 7.03 2.43 20160223 054132 7.10 2.41 20160223 054134 7.17 2.39 20160223 054135 7.24 2.37 20160223 054136 7.31 2.35 20160223 054137 7.56 2.34 20160223 054138 7.92 2.34 20160223 054139 8.27 2.33 20160223 054140 8.62 2.33 20160223 054141 8.97 2.33 20160223 054142 9.30 2.32 20160223 054143 9.63 2.32 20160223 054144 9.95 2.32 20160223 054145 10.26 2.31 20160223 054146 10.51 2.31 20160223 054147 10.68 2.31 20160223 054148 10.69 2.30 20160223 054149 10.71 2.30 20160223 054150 10.77 2.29 20160223 054151 10.84 2.28 20160223 054152 10.93 2.28 20160223 054153 11.01 2.28 20160223 054154 11.09 2.27 20160223 054155 11.16 2.27 20160223 054156 11.24 2.26 20160223 054157 11.23 2.26 20160223 054158 11.12 2.27 20160223 054159 11.00 2.28 20160223 054200 10.87 2.29 20160223 054201 10.74 2.29 20160223 054202 10.62 2.30 20160223 054203 10.48 2.31 20160223 054204 10.32 2.31 20160223 054205 10.16 2.32 20160223 054206 9.99 2.33 20160223 054207 9.80 2.33 20160223 054208 9.63 2.34 20160223 054209 9.46 2.34 20160223 054210 9.29 2.35 20160223 054211 9.12 2.35 20160223 054212 8.95 2.36 20160223 054213 8.78 2.36 20160223 054214 8.62 2.37 20160223 054215 8.45 2.37 20160223 054216 8.35 2.38 20160223 054217 8.35 2.38 20160223 054218 8.73 2.36 20160223 054219 9.14 2.33 20160223 054220 9.48 2.31 20160223 054221 9.80 2.29 20160223 054222 10.10 2.27 20160223 054223 10.38 2.25 20160223 054225 10.65 2.23 20160223 054226 10.89 2.21 20160223 054227 11.12 2.20 20160223 054228 11.33 2.18 20160223 054229 11.38 2.17 20160223 054230 11.40 2.16 20160223 054231 11.39 2.15 20160223 054232 11.36 2.14 20160223 054233 11.31 2.12 20160223 054234 11.23 2.10 20160223 054235 11.13 2.08 20160223 054236 11.00 2.06 20160223 054237 10.84 2.04 20160223 054238 10.66 2.01 20160223 054239 10.75 2.00 20160223 054240 11.00 2.00 20160223 054241 11.42 1.99 20160223 054242 11.82 1.98 20160223 054243 12.20 1.97 20160223 054244 12.51 1.96 20160223 054245 12.87 1.94 20160223 054246 13.23 1.92 20160223 054247 13.56 1.91 20160223 054248 13.88 1.89 20160223 054249 14.12 1.84 20160223 054250 14.32 1.79 20160223 054251 14.53 1.73 20160223 054252 14.74 1.67 20160223 054253 14.97 1.62 20160223 054254 15.20 1.57 20160223 054255 15.44 1.52 20160223 054256 15.64 1.48 20160223 054257 15.90 1.43 20160223 054258 16.16 1.39 20160223 054259 16.51 1.34 20160223 054300 17.01 1.29 20160223 054301 17.50 1.24 20160223 054302 17.99 1.18 20160223 054303 18.49 1.13 20160223 054304 18.94 1.07 20160223 054305 19.36 1.00 20160223 054306 19.74 0.93 20160223 054307 20.05 0.88 20160223 054308 20.45 0.80 20160223 054309 20.59 0.73 20160223 054310 19.77 0.63 20160223 054311 18.96 0.53 20160223 054312 18.15 0.43 20160223 054313 17.38 0.33 20160223 054315 16.63 0.23 20160223 054316 15.90 0.14 20160223 054317 15.19 0.04 20160223 054318 14.63 -0.04 20160223 054319 13.96 -0.14 20160223 054320 13.31 -0.24 20160223 054321 12.39 -0.34 20160223 054322 11.75 -0.44 20160223 054323 11.44 -0.55 20160223 054324 11.49 -0.64 20160223 054325 11.89 -0.73 20160223 054326 12.60 -0.82 20160223 054327 13.57 -0.91 20160223 054328 14.38 -0.98 20160223 054329 15.54 -1.06 20160223 054330 16.82 -1.15 20160223 054331 15.84 -1.11 20160223 054332 14.45 -1.04 20160223 054333 13.44 -0.98 20160223 054334 12.81 -0.91 20160223 054335 12.62 -0.85 20160223 054336 12.87 -0.79 20160223 054337 13.57 -0.73 20160223 054338 14.40 -0.68 20160223 054339 15.69 -0.63 20160223 054340 17.22 -0.57 20160223 054341 18.00 -0.50 20160223 054342 18.13 -0.41 20160223 054343 18.26 -0.33 20160223 054344 18.38 -0.24 20160223 054345 18.56 -0.15 20160223 054346 18.68 -0.06 20160223 054347 18.80 0.02 20160223 054348 18.93 0.11 20160223 054349 19.10 0.21 20160223 054350 19.17 0.31 20160223 054351 19.15 0.39 20160223 054352 19.06 0.44 20160223 054353 18.96 0.49 20160223 054354 18.87 0.54 20160223 054355 18.77 0.59 20160223 054356 18.70 0.63 20160223 054357 18.60 0.67 20160223 054358 18.50 0.72 20160223 054359 18.41 0.77 20160223 054400 18.31 0.81 20160223 054401 18.24 0.85 20160223 054402 18.26 0.91 20160223 054403 18.26 0.97 20160223 054404 18.22 1.02 20160223 054406 18.19 1.08 20160223 054407 18.13 1.15 20160223 054408 18.03 1.22 20160223 054409 17.94 1.29 20160223 054410 17.83 1.36 20160223 054411 17.70 1.44 20160223 054412 17.50 1.51 20160223 054413 17.38 1.59 20160223 054414 17.30 1.69 20160223 054415 17.23 1.79 20160223 054416 17.15 1.88 20160223 054417 17.08 1.98 20160223 054418 17.01 2.07 20160223 054419 16.94 2.16 20160223 054420 16.88 2.26 20160223 054421 16.82 2.33 20160223 054422 16.75 2.41 20160223 054423 16.54 2.50 20160223 054424 16.25 2.58 20160223 054425 15.98 2.67 20160223 054426 15.73 2.76 20160223 054427 15.51 2.85 20160223 054428 15.30 2.94 20160223 054429 15.15 3.02 20160223 054430 15.00 3.11 20160223 054431 14.85 3.21 20160223 054432 14.71 3.31 20160223 054433 14.53 3.40 20160223 054434 14.17 3.48 20160223 054435 13.70 3.56 20160223 054436 13.28 3.63 20160223 054437 12.78 3.72 20160223 054438 12.27 3.81 20160223 054439 11.73 3.90 20160223 054440 11.20 3.99 20160223 054441 10.67 4.08 20160223 054442 10.11 4.18 20160223 054443 9.67 4.26 20160223 054444 9.58 4.35 20160223 054445 9.56 4.44 20160223 054446 9.55 4.52 20160223 054447 9.55 4.61 20160223 054448 9.58 4.70 20160223 054449 9.62 4.79 20160223 054450 9.67 4.86 20160223 054451 9.75 4.95 20160223 054452 9.83 5.04 20160223 054453 9.93 5.13 20160223 054454 9.78 5.20 20160223 054456 9.56 5.27 20160223 054457 9.37 5.32 20160223 054458 9.21 5.36 20160223 054459 9.01 5.41 20160223 054500 8.80 5.46 20160223 054501 8.58 5.51 20160223 054502 8.35 5.57 20160223 054503 8.12 5.62 20160223 054504 7.89 5.67 20160223 054505 7.81 5.71 20160223 054506 7.90 5.76 20160223 054507 8.02 5.81 20160223 054508 8.17 5.87 20160223 054509 8.35 5.93 20160223 054510 8.57 5.99 20160223 054511 8.77 6.05 20160223 054512 9.05 6.12 20160223 054513 9.33 6.19 20160223 054514 9.66 6.27 20160223 054515 9.95 6.34 20160223 054516 10.08 6.40 20160223 054517 10.13 6.43 20160223 054518 10.15 6.46 20160223 054519 10.19 6.49 20160223 054520 10.23 6.52 20160223 054521 10.28 6.55 20160223 054522 10.34 6.58 20160223 054523 10.39 6.61 20160223 054524 10.48 6.64 20160223 054525 10.57 6.67 20160223 054526 10.54 6.70 20160223 054527 10.49 6.73 20160223 054528 10.45 6.77 20160223 054529 10.43 6.80 20160223 054530 10.39 6.84 20160223 054531 10.37 6.89 20160223 054532 10.35 6.94 20160223 054533 10.34 6.99 20160223 054534 10.33 7.05 20160223 054535 10.34 7.10 20160223 054536 10.41 7.15 20160223 054537 10.59 7.18 20160223 054538 10.78 7.20 20160223 054539 11.01 7.23 20160223 054540 11.26 7.26 20160223 054541 11.51 7.29 20160223 054542 11.80 7.31 20160223 054543 12.15 7.35 20160223 054544 12.51 7.39 20160223 054545 12.87 7.42 20160223 054547 13.22 7.46 20160223 054548 13.43 7.50 20160223 054549 13.70 7.55 20160223 054550 13.93 7.60 20160223 054551 14.22 7.65 20160223 054552 14.47 7.69 20160223 054553 14.74 7.74 20160223 054554 15.01 7.78 20160223 054555 15.33 7.83 20160223 054556 15.67 7.89 20160223 054557 15.96 7.93 20160223 054558 16.02 7.96 20160223 054559 16.02 7.97 20160223 054600 16.04 8.00 20160223 054601 16.10 8.01 20160223 054602 16.20 8.03 20160223 054603 16.32 8.05 20160223 054604 16.47 8.07 20160223 054605 16.68 8.09 20160223 054606 16.88 8.11 20160223 054607 17.16 8.13 20160223 054608 17.40 8.15 20160223 054609 17.42 8.18 20160223 054610 17.44 8.20 20160223 054611 17.39 8.22 20160223 054612 17.33 8.25 20160223 054613 17.26 8.26 20160223 054614 17.10 8.28 20160223 054615 16.91 8.30 20160223 054616 16.69 8.31 20160223 054617 16.45 8.33 20160223 054618 16.28 8.36 20160223 054619 16.16 8.40 20160223 054620 16.05 8.45 20160223 054621 15.93 8.50 20160223 054622 15.80 8.54 20160223 054623 15.68 8.59 20160223 054624 15.52 8.64 20160223 054625 15.36 8.68 20160223 054626 15.16 8.73 20160223 054627 14.96 8.78 20160223 054628 14.79 8.82 20160223 054629 14.67 8.87 20160223 054630 14.75 8.93 20160223 054631 14.87 8.98 20160223 054632 14.97 9.02 20160223 054633 15.12 9.07 20160223 054634 15.30 9.12 20160223 054635 15.50 9.17 20160223 054636 15.73 9.21 20160223 054638 15.94 9.24 20160223 054639 16.19 9.28 20160223 054640 16.45 9.32 20160223 054641 16.53 9.38 20160223 054642 16.58 9.43 20160223 054643 16.66 9.49 20160223 054644 16.74 9.55 20160223 054645 16.81 9.61 20160223 054647 16.95 9.72 20160223 054648 17.02 9.78 20160223 054649 17.09 9.84 20160223 054650 17.17 9.90 20160223 054651 17.28 9.95 20160223 054652 17.46 10.01 20160223 054653 17.62 10.07 20160223 054654 17.77 10.13 20160223 054655 17.89 10.18 20160223 054657 18.23 10.31 20160223 054658 18.40 10.38 20160223 054659 18.58 10.45 20160223 054700 18.73 10.52 20160223 054702 18.97 10.64 20160223 054703 19.04 10.70 20160223 054704 19.10 10.75 20160223 054705 19.17 10.81 20160223 054706 19.24 10.86 20160223 054707 19.31 10.91 20160223 054708 19.38 10.96 20160223 054710 19.56 11.08 20160223 054712 19.63 11.18 20160223 054713 19.44 11.26 20160223 054714 19.23 11.33 20160223 054715 19.04 11.39 20160223 054716 18.90 11.44 20160223 054717 18.74 11.50 20160223 054718 18.60 11.55 20160223 054719 18.47 11.60 20160223 054721 18.31 11.68 20160223 054722 18.23 11.72 20160223 054723 18.17 11.77 20160223 054724 18.10 11.81 20160223 054726 17.90 11.92 20160223 054728 17.81 11.97 20160223 054729 17.68 12.03 20160223 054730 17.54 12.09 20160223 054731 17.38 12.16 20160223 054732 17.16 12.21 20160223 054733 16.94 12.27 20160223 054734 16.71 12.32 20160223 054735 16.50 12.36 20160223 054736 16.33 12.39 20160223 054737 16.14 12.42 20160223 054738 15.97 12.46 20160223 054739 15.81 12.49 20160223 054740 15.69 12.51 20160223 054741 15.55 12.54 20160223 054742 15.43 12.57 20160223 054743 15.33 12.59 20160223 054745 15.28 12.64 20160223 054746 15.34 12.67 20160223 054747 15.37 12.70 20160223 054748 15.39 12.73 20160223 054749 15.43 12.77 20160223 054750 15.44 12.81 20160223 054753 15.31 12.95 20160223 054754 15.21 12.99 20160223 054755 15.09 13.03 20160223 054756 14.98 13.08 20160223 054758 14.82 13.16 20160223 054759 14.78 13.20 20160223 054800 14.75 13.25 20160223 054801 14.73 13.28 20160223 054803 14.78 13.38 20160223 054804 14.81 13.41 20160223 054805 14.89 13.46 20160223 054806 14.92 13.48 20160223 054808 14.90 13.53 20160223 054810 14.89 13.59 20160223 054811 14.88 13.61 20160223 054812 14.87 13.65 20160223 054813 14.87 13.69 20160223 054814 14.85 13.72 20160223 054815 14.83 13.76 20160223 054816 14.82 13.81 20160223 054817 14.95 13.84 20160223 054819 15.12 13.87 20160223 054820 15.28 13.91 20160223 054821 15.38 13.93 20160223 054822 15.52 13.96 20160223 054823 15.72 13.98 20160223 054826 16.42 13.99 20160223 054827 16.64 13.97 20160223 054828 16.86 13.95 20160223 054829 16.89 13.91 20160223 054830 16.91 13.87 20160223 054831 16.91 13.83 20160223 054832 16.90 13.79 20160223 054833 16.86 13.75 20160223 054834 16.81 13.72 20160223 054835 16.73 13.68 20160223 054836 16.63 13.65 20160223 054837 16.53 13.62 20160223 054839 16.30 13.58 20160223 054841 16.29 13.54 20160223 054842 16.36 13.52 20160223 054845 16.79 13.48 20160223 054846 17.05 13.47 20160223 054848 17.61 13.46 20160223 054850 18.18 13.45 20160223 054851 18.37 13.45 20160223 054852 18.52 13.44 20160223 054853 18.67 13.44 20160223 054854 18.79 13.43 20160223 054857 18.55 13.47 20160223 054858 18.47 13.48 20160223 054859 18.34 13.50 20160223 054901 17.98 13.51 20160223 054902 17.78 13.51 20160223 054903 17.57 13.50 20160223 054904 17.42 13.49 20160223 054905 17.31 13.49 20160223 054907 17.16 13.46 20160223 054910 17.14 13.42 20160223 054911 17.16 13.42 20160223 054913 17.64 13.56 20160223 054914 18.03 13.66 20160223 054915 18.54 13.78 20160223 054916 19.09 13.91 20160223 054917 19.65 14.04 20160223 054918 20.31 14.18 20160223 054919 20.99 14.33 20160223 054920 21.75 14.49 20160223 054921 22.58 14.65 20160223 054922 23.42 14.82 20160223 054924 24.71 15.13 20160223 054925 25.23 15.27 20160223 054926 25.55 15.39 20160223 054927 25.84 15.51 20160223 054928 26.11 15.60 20160223 054929 26.34 15.69 20160223 054930 26.53 15.76 20160223 054931 26.71 15.81 20160223 054932 26.85 15.86 20160223 054933 26.97 15.89 20160223 054935 26.30 15.76 20160223 054937 25.27 15.54 20160223 054938 24.65 15.41 20160223 054939 23.98 15.26 20160223 054941 22.60 14.99 20160223 054942 22.00 14.87 20160223 054943 21.25 14.73 20160223 054945 20.14 14.49 20160223 054947 19.60 14.35 20160223 054948 19.41 14.29 20160223 054949 19.29 14.27 20160223 054950 19.23 14.24 20160223 054951 19.26 14.23 20160223 054952 19.35 14.24 20160223 054953 19.56 14.26 20160223 054956 21.06 14.47 20160223 054957 21.76 14.60 20160223 054958 22.35 14.71 20160223 055000 22.76 14.80 20160223 055001 23.19 14.91 20160223 055003 23.70 15.08 20160223 055004 23.88 15.17 20160223 055005 23.91 15.24 20160223 055006 23.94 15.32 20160223 055007 23.84 15.38 20160223 055008 23.33 15.33 20160223 055009 22.79 15.25 20160223 055010 22.11 15.09 20160223 055011 21.56 14.95 20160223 055013 20.44 14.65 20160223 055014 19.85 14.48 20160223 055015 19.37 14.35 20160223 055016 18.84 14.18 20160223 055017 18.37 14.04 20160223 055018 17.82 13.87 20160223 055020 18.04 13.66 20160223 055021 18.34 13.57 20160223 055022 18.63 13.50 20160223 055023 19.04 13.42 20160223 055024 19.31 13.35 20160223 055026 19.84 13.17 20160223 055027 20.06 13.07 20160223 055028 20.16 12.98 20160223 055029 20.34 12.87 20160223 055030 20.17 12.80 20160223 055031 19.91 12.73 20160223 055032 19.62 12.67 20160223 055033 19.30 12.59 20160223 055034 19.04 12.53 20160223 055035 18.68 12.46 20160223 055036 18.36 12.39 20160223 055037 18.19 12.30 20160223 055038 18.14 12.22 20160223 055039 18.15 12.11 20160223 055040 18.22 12.02 20160223 055041 18.64 11.91 20160223 055042 19.13 11.83 20160223 055043 19.79 11.74 20160223 055044 20.35 11.68 20160223 055045 21.07 11.60 20160223 055046 21.64 11.54 20160223 055047 22.39 11.48 20160223 055048 22.98 11.42 20160223 055049 23.60 11.37 20160223 055051 23.53 11.32 20160223 055052 23.51 11.25 20160223 055054 23.23 11.14 20160223 055055 23.05 11.08 20160223 055056 23.15 11.01 20160223 055057 23.23 10.95 20160223 055058 23.64 10.87 20160223 055059 24.03 10.80 20160223 055100 24.80 10.73 20160223 055101 25.51 10.65 20160223 055102 26.39 10.58 20160223 055103 27.74 10.49 20160223 055104 28.82 10.40 20160223 055105 29.46 10.32 20160223 055106 30.05 10.25 20160223 055107 30.78 10.17 20160223 055108 31.45 10.10 20160223 055109 32.25 10.03 20160223 055110 32.97 9.95 20160223 055111 33.82 9.88 20160223 055112 34.59 9.81 20160223 055113 35.48 9.74 20160223 055114 36.29 9.67 20160223 055115 37.11 9.60 20160223 055116 37.75 9.48 20160223 055117 38.42 9.37 20160223 055118 39.06 9.26 20160223 055119 39.73 9.16 20160223 055120 40.38 9.05 20160223 055121 41.07 8.95 20160223 055122 41.78 8.86 20160223 055123 42.48 8.76 20160223 055124 43.46 8.65 20160223 055125 44.22 8.56 20160223 055126 45.05 8.47 20160223 055127 45.13 8.39 20160223 055128 44.78 8.32 20160223 055129 44.25 8.26 20160223 055130 43.45 8.20 20160223 055131 42.88 8.13 20160223 055132 41.96 8.07 20160223 055133 41.22 8.02 20160223 055134 40.45 7.97 20160223 055135 39.38 7.92 20160223 055136 38.53 7.88 20160223 055137 37.43 7.83 20160223 055138 36.05 7.79 20160223 055139 34.14 7.74 20160223 055141 31.41 7.70 20160223 055142 28.75 7.66 20160223 055143 25.31 7.63 20160223 055144 22.17 7.59 20160223 055145 18.77 7.56 20160223 055146 14.21 7.52 20160223 055147 10.41 7.49 20160223 055148 6.29 7.45 20160223 055149 4.87 7.42 20160223 055150 7.79 7.39 20160223 055151 16.59 7.20 20160223 055152 24.68 7.04 20160223 055153 33.97 6.81 20160223 055154 40.47 6.63 20160223 055155 46.08 6.45 20160223 055156 51.85 6.22 20160223 055157 55.48 6.04 20160223 055158 58.24 5.86 20160223 055159 60.52 5.64 20160223 055200 61.45 5.47 20160223 055201 61.62 5.29 20160223 055202 54.17 5.26 20160223 055203 44.88 5.35 20160223 055204 35.36 5.47 20160223 055205 25.58 5.66 20160223 055206 18.38 5.82 20160223 055207 12.08 6.05 20160223 055208 11.37 6.24 20160223 055209 14.84 6.46 20160223 055210 20.67 6.73 20160223 055211 26.07 6.98 20160223 055212 31.07 7.24 20160223 055213 35.88 7.55 20160223 055214 36.17 7.73 20160223 055215 36.17 7.92 20160223 055216 35.76 8.11 20160223 055217 35.40 8.27 20160223 055218 35.13 8.41 20160223 055219 34.85 8.57 20160223 055220 34.66 8.69 20160223 055221 34.50 8.81 20160223 055222 34.39 8.91 20160223 055223 34.31 9.01 20160223 055224 34.29 9.09 20160223 055225 34.29 9.15 20160223 055226 34.36 9.20 20160223 055227 34.43 9.23 20160223 055228 34.50 9.26 20160223 055229 34.59 9.28 20160223 055230 34.66 9.29 20160223 055232 34.72 9.29 20160223 055233 34.79 9.28 20160223 055234 34.87 9.26 20160223 055235 34.93 9.24 20160223 055236 34.99 9.21 20160223 055237 35.06 9.16 20160223 055238 35.10 9.10 20160223 055239 35.08 9.04 20160223 055240 34.99 8.97 20160223 055241 34.92 8.89 20160223 055242 34.83 8.82 20160223 055243 34.67 8.74 20160223 055244 34.51 8.65 20160223 055245 34.30 8.56 20160223 055246 34.13 8.48 20160223 055247 33.87 8.39 20160223 055248 33.59 8.28 20160223 055249 33.68 8.14 20160223 055250 33.82 7.99 20160223 055251 33.96 7.86 20160223 055252 34.11 7.69 20160223 055253 34.22 7.53 20160223 055254 34.31 7.36 20160223 055255 34.39 7.20 20160223 055256 34.48 7.03 20160223 055257 34.52 6.86 20160223 055258 34.55 6.68 20160223 055259 34.41 6.49 20160223 055300 34.14 6.29 20160223 055301 33.73 6.06 20160223 055302 33.22 5.84 20160223 055303 32.73 5.61 20160223 055304 32.27 5.39 20160223 055305 31.86 5.16 20160223 055306 31.45 4.93 20160223 055307 31.07 4.69 20160223 055308 30.70 4.45 20160223 055309 30.41 4.19 20160223 055310 30.22 3.88 20160223 055311 30.09 3.59 20160223 055312 30.00 3.30 20160223 055313 30.04 3.03 20160223 055314 30.19 2.78 20160223 055315 30.40 2.53 20160223 055316 30.57 2.30 20160223 055317 30.75 2.08 20160223 055318 30.94 1.86 20160223 055319 31.09 1.66 20160223 055320 31.20 1.48 20160223 055321 31.39 1.26 20160223 055323 31.57 1.08 20160223 055324 31.78 0.90 20160223 055325 32.02 0.72 20160223 055326 32.24 0.56 20160223 055327 32.41 0.43 20160223 055328 32.62 0.30 20160223 055329 32.75 0.18 20160223 055330 32.99 0.05 20160223 055331 33.33 -0.03 20160223 055332 33.72 -0.12 20160223 055333 34.15 -0.20 20160223 055334 34.71 -0.26 20160223 055335 35.23 -0.32 20160223 055336 35.80 -0.40 20160223 055337 36.38 -0.46 20160223 055338 36.68 -0.52 20160223 055339 36.70 -0.58 20160223 055340 36.45 -0.67 20160223 055341 36.31 -0.73 20160223 055342 36.23 -0.77 20160223 055343 36.25 -0.83 20160223 055344 36.35 -0.86 20160223 055345 36.52 -0.88 20160223 055346 36.78 -0.90 20160223 055347 37.16 -0.91 20160223 055348 37.60 -0.91 20160223 055349 38.08 -0.90 20160223 055350 38.28 -0.88 20160223 055351 37.51 -0.92 20160223 055352 37.09 -0.96 20160223 055353 36.69 -0.99 20160223 055354 36.39 -1.01 20160223 055355 36.25 -1.03 20160223 055356 36.12 -1.04 20160223 055357 36.19 -1.04 20160223 055358 35.97 -1.06 20160223 055359 35.35 -1.10 20160223 055400 34.80 -1.13 20160223 055401 34.28 -1.15 20160223 055402 33.83 -1.16 20160223 055403 32.78 -1.22 20160223 055404 31.85 -1.28 20160223 055405 30.84 -1.35 20160223 055406 30.16 -1.41 20160223 055407 29.48 -1.49 20160223 055408 28.55 -1.58 20160223 055409 27.62 -1.68 20160223 055410 26.75 -1.76 20160223 055411 25.88 -1.85 20160223 055413 25.04 -1.93 20160223 055414 24.26 -2.00 20160223 055415 23.50 -2.07 20160223 055416 22.54 -2.16 20160223 055417 21.60 -2.25 20160223 055418 20.74 -2.36 20160223 055419 19.94 -2.45 20160223 055420 19.21 -2.57 20160223 055421 18.55 -2.68 20160223 055422 17.96 -2.80 20160223 055423 17.39 -2.90 20160223 055424 16.92 -3.02 20160223 055425 16.52 -3.14 20160223 055426 16.14 -3.30 20160223 055427 15.67 -3.46 20160223 055428 15.27 -3.63 20160223 055429 15.09 -3.68 20160223 055430 14.97 -3.72 20160223 055431 14.87 -3.72 20160223 055432 14.87 -3.75 20160223 055433 14.94 -3.77 20160223 055434 15.06 -3.78 20160223 055435 15.09 -3.75 20160223 055436 15.05 -3.74 20160223 055437 14.94 -3.77 20160223 055438 14.73 -3.79 20160223 055439 14.48 -3.87 20160223 055440 14.30 -3.99 20160223 055441 13.85 -4.07 20160223 055442 13.29 -4.08 20160223 055533 30.01 1.32 20160223 055534 29.00 1.24 20160223 055535 27.75 1.16 20160223 055536 26.60 1.10 20160223 055537 25.53 1.07 20160223 055538 24.78 1.08 20160223 055539 23.74 1.10 20160223 055540 22.64 1.13 20160223 055542 21.92 1.19 20160223 055543 21.33 1.26 20160223 055544 21.01 1.33 20160223 055545 21.00 1.43 20160223 055546 21.29 1.54 20160223 055547 21.83 1.66 20160223 055548 21.57 1.67 20160223 055549 20.93 1.62 20160223 055550 19.95 1.51 20160223 055551 18.99 1.41 20160223 055552 18.38 1.35 20160223 055553 17.35 1.22 20160223 055554 16.38 1.10 20160223 055602 12.67 0.07 20160223 055603 12.45 -0.15 20160223 055604 12.41 -0.31 20160223 055605 11.96 -0.55 20160223 055606 11.71 -0.71 20160223 055607 11.02 -0.95 20160223 055608 10.19 -1.20 20160223 055609 9.64 -1.37 20160223 055610 8.72 -1.60 20160223 055611 8.11 -1.76 20160223 055612 6.98 -1.98 20160223 055613 5.75 -2.21 20160223 055614 4.93 -2.36 20160223 055615 3.50 -2.58 20160223 055616 4.17 -2.47 20160223 055617 5.19 -2.31 20160223 055618 6.22 -2.15 20160223 055619 7.16 -2.00 20160223 055620 8.10 -1.84 20160223 055621 8.87 -1.70 20160223 055622 9.68 -1.54 20160223 055623 10.37 -1.38 20160223 055624 10.91 -1.20 20160223 055625 11.24 -1.05 20160223 055626 11.48 -0.89 20160223 055627 11.53 -0.76 20160223 055628 11.47 -0.63 20160223 055629 11.28 -0.51 20160223 061347 15.02 1.51 20160223 061348 14.85 1.51 20160223 061349 14.79 1.51 20160223 061350 14.73 1.51 20160223 061351 14.79 1.53 20160223 061352 14.79 1.51 20160223 061353 14.76 1.50 20160223 061354 14.71 1.50 20160223 061355 14.74 1.50 20160223 061356 14.64 1.51 20160223 061357 14.52 1.52 20160223 061358 14.37 1.53 20160223 061359 13.95 1.53 20160223 061400 13.48 1.53 20160223 061401 12.98 1.52 20160223 061447 14.40 1.64 20160223 061448 14.48 1.71 20160223 061449 14.52 1.75 20160223 061450 14.51 1.77 20160223 061451 14.59 1.79 20160223 061452 14.62 1.79 20160223 061453 14.62 1.77 20160223 061454 14.72 1.76 20160223 061455 14.78 1.72 20160223 061456 14.81 1.66 20160223 061510 17.76 2.77 20160223 061511 17.93 2.84 20160223 061512 18.13 2.91 20160223 061513 18.29 2.96 20160223 061514 18.50 3.03 20160223 061515 18.67 3.09 20160223 061516 18.84 3.14 20160223 061517 19.05 3.21 20160223 061518 19.22 3.27 20160223 061519 19.43 3.33 20160223 061520 19.61 3.38 20160223 061521 19.70 3.43 20160223 061522 19.72 3.47 20160223 061523 19.77 3.51 20160223 061524 19.85 3.56 20160223 061525 19.98 3.60 20160223 061526 20.12 3.64 20160223 061527 20.28 3.67 20160223 061528 20.46 3.71 20160223 061529 20.68 3.74 20160223 061530 20.91 3.77 20160223 061531 21.19 3.80 20160223 061532 21.39 3.83 20160223 061533 21.30 3.86 20160223 061534 21.21 3.88 20160223 061535 21.02 3.92 20160223 061536 20.89 3.94 20160223 061537 20.79 3.97 20160223 061538 20.66 4.00 20160223 061540 20.61 4.02 20160223 061541 20.53 4.05 20160223 061542 20.53 4.08 20160223 061543 20.50 4.11 20160223 061544 20.55 4.13 20160223 061545 20.60 4.12 20160223 061546 20.66 4.12 20160223 061547 20.68 4.11 20160223 061548 20.66 4.10 20160223 061549 20.52 4.09 20160223 061550 20.43 4.08 20160223 061551 20.34 4.07 20160223 061552 20.31 4.06 20160223 061553 20.31 4.06 20160223 061554 20.31 4.06 20160223 061555 20.34 4.06 20160223 061556 20.37 4.06 20160223 061557 20.40 4.07 20160223 061558 20.40 4.08 20160223 061559 20.41 4.09 20160223 061600 20.37 4.10 20160223 061601 20.26 4.10 20160223 061602 20.04 4.10 20160223 061603 19.87 4.10 20160223 061604 19.66 4.09 20160223 061605 19.47 4.08 20160223 061606 19.27 4.06 20160223 061607 19.08 4.04 20160223 061608 18.87 4.02 20160223 061609 18.71 4.01 20160223 061610 18.51 4.00 20160223 061611 18.34 3.99 20160223 061612 18.14 3.98 20160223 061613 18.00 3.98 20160223 061614 17.81 3.98 20160223 061615 17.63 3.97 20160223 061616 17.45 3.95 20160223 061617 17.28 3.94 20160223 061618 17.08 3.91 20160223 061619 16.85 3.88 20160223 061620 16.59 3.85 20160223 061621 16.37 3.83 20160223 061622 16.14 3.82 20160223 061623 15.89 3.80 20160223 061624 15.68 3.80 20160223 061625 15.46 3.79 20160223 061626 15.25 3.80 20160223 061627 15.01 3.80 20160223 061628 14.92 3.79 20160223 061629 14.97 3.77 20160223 061631 15.12 3.75 20160223 061632 15.32 3.73 20160223 061633 15.50 3.72 20160223 061634 15.75 3.71 20160223 061635 15.98 3.70 20160223 061636 16.25 3.70 20160223 061637 16.52 3.71 20160223 061638 16.83 3.72 20160223 061639 17.18 3.73 20160223 061640 17.52 3.75 20160223 061641 17.83 3.76 20160223 061642 18.11 3.76 20160223 061643 18.44 3.76 20160223 061644 18.70 3.76 20160223 061645 19.04 3.76 20160223 061646 19.31 3.77 20160223 061647 19.66 3.78 20160223 061648 19.99 3.78 20160223 061649 20.32 3.80 20160223 061650 20.70 3.82 20160223 061651 21.00 3.83 20160223 061652 21.32 3.86 20160223 061654 21.64 3.92 20160223 061655 21.71 3.95 20160223 061656 21.70 3.97 20160223 061657 21.60 3.98 20160223 061658 21.53 4.00 20160223 061659 21.55 4.01 20160223 061700 21.61 4.03 20160223 061701 21.75 4.05 20160223 061702 21.96 4.08 20160223 061703 22.18 4.10 20160223 061704 22.46 4.14 20160223 061705 22.67 4.16 20160223 061706 22.93 4.19 20160223 061707 23.17 4.21 20160223 061708 23.37 4.23 20160223 061709 23.59 4.25 20160223 061710 23.78 4.27 20160223 061711 23.88 4.28 20160223 061712 23.91 4.29 20160223 061713 24.02 4.31 20160223 061714 24.08 4.32 20160223 061715 24.15 4.34 20160223 061716 24.28 4.35 20160223 061717 24.37 4.36 20160223 061718 24.53 4.38 20160223 061719 24.71 4.39 20160223 061720 24.87 4.41 20160223 061722 25.09 4.42 20160223 061723 25.29 4.43 20160223 061724 25.56 4.45 20160223 061725 25.85 4.46 20160223 061726 25.80 4.47 20160223 061727 25.69 4.48 20160223 061728 25.57 4.49 20160223 061729 25.48 4.50 20160223 061730 25.39 4.52 20160223 061731 25.30 4.52 20160223 061732 25.22 4.54 20160223 061733 25.15 4.55 20160223 061734 25.07 4.56 20160223 061735 25.01 4.57 20160223 061736 24.98 4.57 20160223 061737 25.03 4.55 20160223 061738 25.14 4.53 20160223 061739 25.23 4.50 20160223 061740 25.37 4.47 20160223 061741 25.55 4.44 20160223 061742 25.73 4.42 20160223 061743 25.97 4.39 20160223 061744 26.18 4.36 20160223 061745 26.36 4.34 20160223 061746 26.57 4.31 20160223 061747 26.73 4.29 20160223 061748 26.69 4.27 20160223 061749 26.65 4.25 20160223 061750 26.63 4.23 20160223 061751 26.61 4.19 20160223 061752 26.57 4.16 20160223 061753 26.55 4.12 20160223 061754 26.51 4.08 20160223 061755 26.49 4.03 20160223 061756 26.47 3.98 20160223 061757 26.48 3.94 20160223 061758 26.62 3.89 20160223 061759 26.82 3.85 20160223 061800 26.96 3.81 20160223 061801 27.06 3.76 20160223 061802 27.13 3.72 20160223 061803 27.17 3.67 20160223 061804 27.20 3.61 20160223 061805 27.17 3.55 20160223 061806 27.12 3.49 20160223 061807 27.05 3.44 20160223 061808 26.95 3.37 20160223 061809 27.17 3.26 20160223 061810 28.21 3.16 20160223 061812 30.37 3.05 20160223 061813 33.48 2.94 20160223 061814 36.71 2.86 20160223 061815 41.21 2.77 20160223 061816 46.23 2.69 20160223 061817 50.79 2.62 20160223 061818 56.96 2.54 20160223 061819 63.02 2.47 20160223 061820 68.35 2.42 20160223 061821 68.23 2.42 20160223 061822 67.54 2.41 20160223 061823 66.29 2.40 20160223 061824 64.95 2.38 20160223 061825 62.63 2.35 20160223 061826 59.75 2.32 20160223 061827 56.83 2.27 20160223 061828 52.83 2.22 20160223 061829 48.16 2.16 20160223 061830 43.59 2.12 20160223 061831 38.58 2.06 20160223 061832 34.61 2.00 20160223 061833 31.35 1.95 20160223 061834 27.88 1.89 20160223 061835 24.68 1.84 20160223 061836 22.10 1.79 20160223 061837 19.36 1.74 20160223 061838 16.86 1.69 20160223 061839 14.60 1.64 20160223 061840 12.86 1.61 20160223 061841 11.06 1.56 20160223 061842 10.14 1.54 20160223 061843 9.59 1.52 20160223 061844 9.11 1.50 20160223 061845 8.77 1.49 20160223 061846 8.63 1.48 20160223 061847 8.53 1.46 20160223 061848 8.45 1.46 20160223 061849 8.39 1.45 20160223 061850 8.37 1.45 20160223 061851 8.33 1.45 20160223 061852 8.27 1.45 20160223 061853 8.16 1.47 20160223 061854 8.00 1.48 20160223 061855 7.84 1.50 20160223 061856 7.71 1.52 20160223 061857 7.54 1.53 20160223 061858 7.35 1.55 20160223 061859 7.16 1.57 20160223 061900 7.00 1.58 20160223 061901 6.79 1.60 20160223 061903 6.57 1.62 20160223 061904 6.70 1.64 20160223 061905 7.10 1.66 20160223 061906 7.50 1.68 20160223 061907 7.92 1.70 20160223 061908 8.30 1.72 20160223 061909 8.75 1.73 20160223 061910 9.17 1.74 20160223 061911 9.66 1.76 20160223 061912 10.11 1.76 20160223 061913 10.64 1.77 20160223 061914 11.20 1.78 20160223 061915 11.35 1.80 20160223 061916 11.45 1.84 20160223 061917 11.50 1.87 20160223 061918 11.51 1.91 20160223 061919 11.49 1.94 20160223 061920 11.39 1.98 20160223 061921 11.23 2.02 20160223 061922 11.07 2.06 20160223 061923 10.98 2.09 20160223 061924 10.90 2.13 20160223 061925 10.86 2.15 20160223 061926 10.80 2.16 20160223 061927 10.75 2.17 20160223 061928 10.70 2.18 20160223 061929 10.64 2.20 20160223 061930 10.58 2.22 20160223 061931 10.54 2.23 20160223 061932 10.46 2.26 20160223 061933 10.34 2.28 20160223 061934 10.25 2.30 20160223 061935 10.17 2.33 20160223 061936 10.19 2.32 20160223 061937 10.25 2.30 20160223 061938 10.32 2.28 20160223 061939 10.37 2.24 20160223 061940 10.45 2.21 20160223 061941 10.57 2.17 20160223 061942 10.75 2.14 20160223 061943 10.93 2.12 20160223 061944 11.23 2.10 20160223 061945 11.62 2.07 20160223 061946 12.30 2.07 20160223 061947 13.24 2.07 20160223 061948 14.35 2.08 20160223 061949 15.73 2.10 20160223 061950 17.26 2.11 20160223 061951 18.71 2.12 20160223 061952 20.26 2.14 20160223 061954 22.16 2.16 20160223 061955 24.20 2.18 20160223 061956 26.10 2.19 20160223 061957 28.07 2.21 20160223 061958 24.99 2.23 20160223 061959 21.62 2.23 20160223 062000 18.82 2.24 20160223 062001 17.09 2.24 20160223 062002 15.39 2.24 20160223 062003 14.33 2.24 20160223 062004 13.83 2.23 20160223 062005 13.76 2.23 20160223 062006 13.93 2.22 20160223 062007 14.27 2.21 20160223 062008 14.41 2.20 20160223 062009 14.24 2.20 20160223 062010 14.11 2.20 20160223 062011 14.03 2.20 20160223 062012 14.01 2.20 20160223 062013 14.07 2.19 20160223 062014 14.18 2.19 20160223 062015 14.31 2.19 20160223 062016 14.40 2.19 20160223 062017 14.40 2.18 20160223 062018 14.38 2.18 20160223 062019 14.11 2.17 20160223 062020 13.81 2.15 20160223 062021 13.54 2.13 20160223 062022 13.27 2.11 20160223 062023 13.05 2.09 20160223 062024 12.82 2.07 20160223 062025 12.59 2.05 20160223 062026 12.38 2.03 20160223 062027 12.19 2.02 20160223 062028 12.04 2.00 20160223 062029 11.92 1.99 20160223 062030 11.86 1.99 20160223 062031 11.82 1.98 20160223 062032 11.78 1.98 20160223 062033 11.78 1.98 20160223 062034 11.78 1.97 20160223 062035 11.66 1.97 20160223 062036 11.51 1.97 20160223 062037 11.41 1.97 20160223 062038 11.30 1.97 20160223 062040 10.38 1.96 20160223 062042 8.61 1.95 20160223 062044 7.82 1.95 20160223 062045 6.82 1.94 20160223 062046 5.85 1.94 20160223 062047 4.77 1.94 20160223 062048 3.73 1.93 20160223 062049 2.76 1.93 20160223 062050 1.57 1.93 20160223 062051 0.99 1.91 20160223 062052 0.82 1.89 20160223 062053 0.89 1.87 20160223 062054 1.07 1.85 20160223 062055 1.34 1.83 20160223 062056 1.63 1.80 20160223 062057 1.84 1.78 20160223 062058 2.04 1.76 20160223 062059 2.19 1.74 20160223 062100 2.28 1.73 20160223 062101 2.31 1.71 20160223 062102 2.15 1.70 20160223 062103 2.05 1.69 20160223 062104 1.96 1.67 20160223 062105 1.94 1.66 20160223 062106 1.89 1.64 20160223 062107 1.86 1.62 20160223 062108 1.83 1.60 20160223 062109 1.78 1.57 20160223 062110 1.74 1.55 20160223 062111 1.66 1.53 20160223 062112 1.55 1.53 20160223 062113 1.43 1.53 20160223 062114 1.34 1.53 20160223 062115 1.29 1.54 20160223 062116 1.25 1.55 20160223 062117 1.18 1.57 20160223 062118 1.09 1.58 20160223 062119 0.97 1.59 20160223 062120 0.88 1.60 20160223 062121 0.80 1.62 20160223 062122 0.86 1.62 20160223 062123 1.08 1.61 20160223 062124 1.34 1.61 20160223 062125 1.67 1.61 20160223 062126 1.99 1.62 20160223 062127 2.38 1.63 20160223 062128 2.69 1.64 20160223 062129 3.14 1.65 20160223 062130 3.55 1.67 20160223 062131 4.04 1.70 20160223 062132 4.43 1.72 20160223 062133 4.64 1.74 20160223 062135 4.76 1.75 20160223 062136 4.73 1.75 20160223 062137 4.51 1.75 20160223 062138 4.36 1.75 20160223 062139 4.15 1.75 20160223 062140 4.01 1.75 20160223 062141 3.80 1.75 20160223 062142 3.66 1.75 20160223 062143 3.52 1.74 20160223 062144 3.35 1.75 20160223 062145 3.25 1.76 20160223 062146 3.09 1.77 20160223 062147 2.99 1.78 20160223 062148 2.81 1.79 20160223 062149 2.69 1.81 20160223 062150 2.58 1.82 20160223 062151 2.38 1.84 20160223 062152 2.25 1.86 20160223 062153 2.05 1.88 20160223 062154 1.93 1.90 20160223 062155 1.83 1.91 20160223 062156 1.69 1.92 20160223 062157 1.81 1.91 20160223 062158 1.97 1.91 20160223 062159 2.14 1.91 20160223 062200 2.33 1.91 20160223 062201 2.58 1.91 20160223 062202 2.78 1.91 20160223 062203 3.09 1.92 20160223 062204 3.38 1.92 20160223 062205 3.68 1.93 20160223 062206 4.03 1.93 20160223 062207 4.32 1.93 20160223 062208 4.61 1.93 20160223 062209 4.91 1.93 20160223 062210 5.19 1.94 20160223 062211 5.47 1.94 20160223 062212 5.81 1.94 20160223 062213 6.08 1.94 20160223 062214 6.41 1.94 20160223 062215 6.38 1.96 20160223 062216 6.38 1.98 20160223 062217 6.41 2.00 20160223 062218 6.21 2.02 20160223 062219 6.01 2.04 20160223 062220 5.79 2.05 20160223 062221 5.60 2.06 20160223 062222 5.42 2.08 20160223 062223 5.23 2.08 20160223 062225 5.05 2.09 20160223 062226 4.87 2.08 20160223 062227 4.68 2.07 20160223 062228 4.53 2.06 20160223 062229 4.40 2.04 20160223 062230 4.24 2.03 20160223 062231 4.14 2.03 20160223 062232 4.05 2.02 20160223 062233 3.92 2.02 20160223 062234 3.87 2.01 20160223 062235 3.85 2.01 20160223 062236 3.82 2.01 20160223 062237 3.67 2.01 20160223 062238 3.61 2.02 20160223 062239 3.56 2.02 20160223 062240 3.54 2.02 20160223 062241 3.71 2.02 20160223 062242 3.88 2.02 20160223 062243 4.04 2.03 20160223 062244 4.22 2.03 20160223 062245 4.37 2.03 20160223 062246 4.44 2.03 20160223 062247 4.27 2.05 20160223 062248 4.10 2.05 20160223 062249 3.87 2.06 20160223 062250 3.63 2.07 20160223 062251 3.35 2.07 20160223 062252 3.08 2.07 20160223 062253 2.81 2.08 20160223 062254 2.51 2.07 20160223 062255 2.29 2.07 20160223 062256 2.14 2.07 20160223 062257 1.99 2.06 20160223 062258 1.88 2.05 20160223 062259 1.95 2.04 20160223 062300 2.13 2.03 20160223 062301 2.41 2.02 20160223 062302 2.76 2.02 20160223 062303 3.11 2.02 20160223 062304 3.49 2.02 20160223 062305 3.88 2.03 20160223 062306 4.22 2.04 20160223 062307 4.41 2.05 20160223 062308 4.42 2.07 20160223 062309 4.41 2.08 20160223 062310 4.39 2.09 20160223 062311 4.34 2.10 20160223 062312 4.28 2.10 20160223 062313 4.20 2.10 20160223 062314 4.11 2.09 20160223 062316 3.98 2.09 20160223 062317 3.85 2.08 20160223 062318 3.79 2.08 20160223 062319 3.86 2.08 20160223 062320 3.95 2.09 20160223 062321 4.05 2.10 20160223 062322 4.19 2.12 20160223 062323 4.35 2.13 20160223 062324 4.53 2.15 20160223 062325 4.72 2.16 20160223 062326 4.70 2.18 20160223 062327 4.69 2.20 20160223 062328 4.60 2.21 20160223 062329 4.34 2.22 20160223 062330 4.11 2.22 20160223 062331 3.83 2.22 20160223 062332 3.66 2.22 20160223 062333 3.52 2.23 20160223 062334 3.41 2.23 20160223 062335 3.33 2.23 20160223 062336 3.23 2.24 20160223 062337 3.21 2.24 20160223 062338 3.23 2.24 20160223 062339 2.85 2.24 20160223 062340 2.54 2.23 20160223 062341 2.30 2.22 20160223 062342 2.16 2.20 20160223 062343 2.11 2.19 20160223 062344 2.15 2.18 20160223 062345 2.27 2.16 20160223 062346 2.44 2.15 20160223 062347 2.61 2.13 20160223 062348 2.83 2.11 20160223 062349 2.73 2.11 20160223 062350 2.67 2.12 20160223 062351 2.71 2.12 20160223 062352 2.83 2.13 20160223 062353 3.02 2.14 20160223 062354 3.24 2.16 20160223 062355 3.50 2.17 20160223 062356 3.78 2.18 20160223 062357 4.07 2.20 20160223 062358 4.29 2.22 20160223 062359 4.24 2.23 20160223 062400 3.97 2.24 20160223 062401 3.69 2.25 20160223 062402 3.43 2.25 20160223 062403 3.17 2.25 20160223 062404 2.92 2.25 20160223 062405 2.67 2.25 20160223 062407 2.44 2.24 20160223 062408 2.22 2.23 20160223 062409 2.02 2.22 20160223 062410 2.02 2.20 20160223 062411 2.15 2.20 20160223 062412 2.33 2.20 20160223 062413 2.53 2.20 20160223 062414 2.73 2.20 20160223 062415 2.92 2.21 20160223 062416 3.09 2.21 20160223 062417 3.25 2.22 20160223 062418 3.39 2.22 20160223 062419 3.48 2.22 20160223 062420 3.55 2.23 20160223 062421 3.55 2.24 20160223 062422 3.55 2.25 20160223 062423 3.57 2.26 20160223 062424 3.59 2.27 20160223 062425 3.63 2.29 20160223 062426 3.69 2.31 20160223 062427 3.77 2.32 20160223 062428 3.85 2.34 20160223 062429 3.94 2.37 20160223 062430 4.01 2.38 20160223 062431 3.92 2.38 20160223 062432 3.87 2.38 20160223 062433 3.86 2.37 20160223 062434 3.88 2.36 20160223 062435 3.95 2.35 20160223 062436 4.05 2.34 20160223 062437 4.17 2.33 20160223 062438 4.25 2.32 20160223 062439 4.36 2.30 20160223 062440 4.46 2.29 20160223 062441 4.43 2.29 20160223 062442 4.42 2.29 20160223 062443 4.42 2.29 20160223 062444 4.43 2.30 20160223 062445 4.44 2.30 20160223 062446 4.45 2.30 20160223 062447 4.48 2.31 20160223 062448 4.50 2.31 20160223 062449 4.54 2.31 20160223 062450 4.58 2.32 20160223 062451 4.54 2.32 20160223 062452 4.50 2.32 20160223 062453 4.48 2.32 20160223 062454 4.45 2.33 20160223 062455 4.43 2.33 20160223 062457 4.42 2.33 20160223 062458 4.41 2.34 20160223 062459 4.42 2.34 20160223 062500 4.42 2.34 20160223 062501 4.42 2.35 20160223 062502 4.54 2.36 20160223 062503 4.71 2.38 20160223 062504 4.87 2.40 20160223 062505 5.03 2.41 20160223 062506 5.18 2.42 20160223 062507 5.32 2.44 20160223 062508 5.46 2.45 20160223 062509 5.58 2.46 20160223 062510 5.70 2.47 20160223 062511 5.78 2.47 20160223 062512 5.79 2.47 20160223 062513 5.72 2.46 20160223 062514 5.63 2.46 20160223 062515 5.54 2.46 20160223 062516 5.43 2.47 20160223 062517 5.31 2.48 20160223 062518 5.18 2.48 20160223 062519 5.03 2.50 20160223 062520 4.87 2.51 20160223 062521 4.70 2.53 20160223 062522 4.67 2.54 20160223 062523 4.75 2.53 20160223 062524 4.84 2.53 20160223 062525 4.95 2.52 20160223 062526 5.07 2.51 20160223 062527 5.26 2.49 20160223 062528 5.50 2.48 20160223 062529 5.72 2.47 20160223 062530 5.97 2.45 20160223 062531 6.22 2.44 20160223 062532 6.45 2.44 20160223 062533 6.63 2.44 20160223 062534 6.81 2.45 20160223 062535 6.98 2.46 20160223 062536 7.14 2.47 20160223 062537 7.28 2.49 20160223 062538 7.41 2.50 20160223 062539 7.53 2.51 20160223 062540 7.63 2.53 20160223 062541 7.72 2.55 20160223 062542 7.77 2.56 20160223 062543 7.77 2.56 20160223 062544 7.77 2.55 20160223 062545 7.77 2.54 20160223 062546 7.77 2.54 20160223 062548 7.78 2.53 20160223 062549 7.79 2.52 20160223 062550 7.80 2.51 20160223 062551 7.82 2.49 20160223 062552 7.85 2.48 20160223 062553 7.93 2.47 20160223 062554 8.08 2.47 20160223 062555 8.20 2.47 20160223 062556 8.30 2.47 20160223 062557 8.38 2.47 20160223 062558 8.44 2.47 20160223 062559 8.47 2.47 20160223 062600 8.48 2.47 20160223 062601 8.46 2.47 20160223 062602 8.42 2.47 20160223 062603 8.37 2.47 20160223 062604 8.39 2.47 20160223 062605 8.42 2.48 20160223 062606 8.46 2.48 20160223 062607 8.51 2.48 20160223 062608 8.58 2.48 20160223 062609 8.67 2.48 20160223 062610 8.75 2.48 20160223 062611 8.86 2.48 20160223 062612 8.97 2.49 20160223 062613 9.08 2.49 20160223 062614 9.10 2.49 20160223 062615 9.13 2.49 20160223 062616 9.17 2.49 20160223 062617 9.22 2.49 20160223 062618 9.27 2.50 20160223 062619 9.30 2.49 20160223 062620 9.31 2.48 20160223 062621 9.33 2.48 20160223 062622 9.33 2.47 20160223 062623 9.33 2.47 20160223 062624 9.34 2.45 20160223 062625 9.36 2.43 20160223 062626 9.39 2.42 20160223 062627 9.44 2.40 20160223 062628 9.50 2.39 20160223 062629 9.56 2.38 20160223 062630 9.64 2.36 20160223 062631 9.73 2.35 20160223 062632 9.84 2.35 20160223 062633 9.96 2.34 20160223 062634 9.97 2.34 20160223 062635 9.98 2.34 20160223 062636 9.98 2.34 20160223 062638 9.97 2.34 20160223 062639 9.95 2.34 20160223 062640 9.92 2.34 20160223 062641 9.88 2.34 20160223 062642 9.84 2.34 20160223 062643 9.79 2.34 20160223 062644 9.74 2.34 20160223 062645 9.64 2.34 20160223 062646 9.54 2.34 20160223 062647 9.46 2.34 20160223 062648 9.39 2.34 20160223 062649 9.33 2.33 20160223 062650 9.27 2.33 20160223 062651 9.23 2.32 20160223 062652 9.19 2.31 20160223 062653 9.17 2.30 20160223 062654 9.16 2.30 20160223 062655 9.18 2.29 20160223 062656 9.20 2.29 20160223 062657 9.18 2.28 20160223 062658 9.14 2.27 20160223 062659 9.07 2.27 20160223 062700 8.97 2.26 20160223 062701 8.85 2.26 20160223 062702 8.70 2.25 20160223 062703 8.52 2.25 20160223 062704 8.32 2.24 20160223 062705 8.44 2.25 20160223 062706 8.59 2.26 20160223 062707 8.76 2.28 20160223 062708 8.97 2.29 20160223 062709 9.20 2.30 20160223 062710 9.46 2.31 20160223 062711 9.75 2.32 20160223 062712 10.05 2.34 20160223 062713 10.33 2.36 20160223 062714 10.61 2.37 20160223 062715 10.73 2.39 20160223 062716 10.83 2.40 20160223 062717 10.94 2.41 20160223 062718 11.06 2.42 20160223 062719 11.18 2.43 20160223 062720 11.31 2.44 20160223 062721 11.45 2.44 20160223 062722 11.56 2.44 20160223 062723 11.75 2.45 20160223 062724 11.91 2.45 20160223 062725 12.03 2.45 20160223 062726 12.11 2.46 20160223 062727 12.22 2.46 20160223 062729 12.34 2.47 20160223 062730 12.48 2.48 20160223 062731 12.64 2.48 20160223 062732 12.84 2.50 20160223 062733 13.03 2.51 20160223 062734 13.25 2.52 20160223 062735 13.49 2.53 20160223 062736 13.60 2.54 20160223 062737 13.64 2.54 20160223 062738 13.73 2.53 20160223 062739 13.80 2.53 20160223 062740 13.87 2.53 20160223 062741 13.93 2.52 20160223 062742 14.01 2.52 20160223 062743 14.10 2.52 20160223 062744 14.21 2.52 20160223 062745 14.34 2.52 20160223 062746 14.23 2.52 20160223 062747 13.99 2.52 20160223 062748 13.77 2.52 20160223 062749 13.56 2.51 20160223 062750 13.38 2.51 20160223 062751 13.23 2.51 20160223 062752 13.12 2.51 20160223 062753 13.04 2.50 20160223 062754 13.01 2.50 20160223 062755 12.99 2.50 20160223 062756 13.07 2.50 20160223 062757 13.21 2.50 20160223 062758 13.39 2.49 20160223 062759 13.61 2.49 20160223 062800 13.88 2.49 20160223 062801 14.19 2.49 20160223 062802 14.43 2.48 20160223 062803 14.81 2.48 20160223 062804 15.23 2.48 20160223 062805 15.69 2.48 20160223 062806 15.83 2.47 20160223 062807 15.67 2.47 20160223 062808 15.51 2.47 20160223 062809 15.40 2.47 20160223 062810 15.24 2.46 20160223 062811 15.07 2.46 20160223 062812 14.90 2.46 20160223 062813 14.73 2.46 20160223 062814 14.55 2.45 20160223 062815 14.42 2.45 20160223 062816 14.16 2.45 20160223 062817 13.86 2.45 20160223 062818 13.59 2.45 20160223 062820 13.35 2.44 20160223 062821 13.15 2.44 20160223 062822 12.98 2.44 20160223 062823 12.85 2.44 20160223 062824 12.76 2.43 20160223 062825 12.72 2.43 20160223 062826 12.71 2.43 20160223 062827 12.76 2.42 20160223 062828 12.86 2.40 20160223 062829 12.93 2.39 20160223 062830 13.06 2.37 20160223 062831 13.22 2.35 20160223 062832 13.39 2.33 20160223 062833 13.57 2.30 20160223 062834 13.70 2.28 20160223 062835 13.76 2.26 20160223 062836 13.84 2.24 20160223 062837 13.77 2.23 20160223 062838 13.50 2.25 20160223 062839 13.25 2.26 20160223 062840 13.01 2.28 20160223 062841 12.76 2.29 20160223 062842 12.54 2.31 20160223 062843 12.33 2.32 20160223 062844 12.14 2.34 20160223 062845 11.96 2.35 20160223 062846 11.79 2.37 20160223 062847 11.65 2.37 20160223 062848 11.61 2.36 20160223 062849 11.56 2.35 20160223 062850 11.48 2.35 20160223 062851 11.39 2.34 20160223 062852 11.27 2.33 20160223 062853 11.15 2.33 20160223 062854 11.00 2.33 20160223 062855 10.85 2.33 20160223 062856 10.67 2.33 20160223 062857 10.50 2.33 20160223 062858 10.35 2.32 20160223 062859 10.20 2.31 20160223 062900 10.07 2.29 20160223 062901 9.95 2.28 20160223 062902 9.83 2.26 20160223 062903 9.68 2.24 20160223 062904 9.52 2.22 20160223 062905 9.32 2.21 20160223 062906 9.10 2.19 20160223 062907 8.88 2.18 20160223 062908 8.68 2.17 20160223 062910 8.51 2.17 20160223 062911 8.31 2.17 20160223 062912 8.11 2.17 20160223 062913 7.91 2.17 20160223 062914 7.72 2.17 20160223 062915 7.55 2.17 20160223 062916 7.36 2.17 20160223 062917 7.17 2.16 20160223 062918 7.00 2.16 20160223 062919 6.90 2.16 20160223 062920 6.80 2.16 20160223 062921 6.74 2.16 20160223 062922 6.66 2.16 20160223 062923 6.60 2.15 20160223 062924 6.54 2.15 20160223 062925 6.50 2.15 20160223 062926 6.48 2.15 20160223 062927 6.45 2.14 20160223 062928 6.41 2.14 20160223 062929 6.33 2.14 20160223 062930 6.24 2.14 20160223 062931 6.17 2.14 20160223 062932 6.09 2.14 20160223 062933 6.03 2.14 20160223 062934 5.99 2.14 20160223 062935 5.95 2.14 20160223 062936 5.93 2.14 20160223 062937 5.91 2.13 20160223 062938 5.94 2.14 20160223 062939 6.03 2.16 20160223 062940 6.13 2.17 20160223 062941 6.24 2.19 20160223 062942 6.34 2.20 20160223 062943 6.44 2.22 20160223 062944 6.55 2.24 20160223 062945 6.66 2.25 20160223 062946 6.77 2.27 20160223 062947 6.88 2.28 20160223 062948 6.89 2.29 20160223 062949 6.74 2.29 20160223 062950 6.61 2.29 20160223 062951 6.48 2.29 20160223 062952 6.37 2.29 20160223 062953 6.27 2.28 20160223 062954 6.18 2.28 20160223 062955 6.10 2.28 20160223 062956 6.01 2.28 20160223 062957 5.95 2.28 20160223 062958 5.78 2.27 20160223 062959 5.48 2.27 20160223 063001 5.19 2.27 20160223 063002 4.94 2.26 20160223 063003 4.66 2.26 20160223 063004 4.40 2.25 20160223 063005 4.15 2.24 20160223 063006 3.92 2.23 20160223 063007 3.73 2.22 20160223 063008 3.54 2.21 20160223 063009 3.48 2.20 20160223 063010 3.55 2.20 20160223 063011 3.61 2.20 20160223 063012 3.68 2.21 20160223 063013 3.72 2.21 20160223 063014 3.75 2.21 20160223 063015 3.77 2.22 20160223 063016 3.78 2.23 20160223 063017 3.81 2.24 20160223 063018 3.81 2.25 20160223 063019 3.82 2.25 20160223 063020 3.89 2.25 20160223 063021 4.02 2.25 20160223 063022 4.22 2.25 20160223 063023 4.46 2.24 20160223 063024 4.73 2.24 20160223 063025 5.06 2.24 20160223 063026 5.42 2.24 20160223 063027 5.77 2.24 20160223 063028 6.08 2.23 20160223 063029 6.27 2.24 20160223 063030 6.30 2.25 20160223 063031 6.37 2.27 20160223 063032 6.39 2.28 20160223 063033 6.42 2.29 20160223 063034 6.45 2.30 20160223 063035 6.48 2.30 20160223 063036 6.56 2.31 20160223 063037 6.60 2.32 20160223 063038 6.63 2.32 20160223 063039 6.59 2.32 20160223 063040 6.47 2.32 20160223 063041 6.31 2.31 20160223 063042 6.17 2.30 20160223 063043 6.03 2.30 20160223 063044 5.90 2.29 20160223 063045 5.81 2.29 20160223 063046 5.70 2.28 20160223 063047 5.59 2.27 20160223 063048 5.50 2.27 20160223 063049 5.50 2.26 20160223 063050 5.67 2.28 20160223 063052 5.82 2.28 20160223 063053 5.97 2.29 20160223 063054 6.13 2.31 20160223 063055 6.29 2.32 20160223 063056 6.49 2.34 20160223 063057 6.68 2.36 20160223 063058 6.88 2.37 20160223 063059 7.08 2.39 20160223 063100 7.35 2.40 20160223 063101 7.74 2.40 20160223 063102 8.11 2.40 20160223 063103 8.47 2.40 20160223 063104 8.83 2.40 20160223 063105 9.18 2.40 20160223 063106 9.52 2.40 20160223 063107 9.84 2.40 20160223 063108 10.15 2.40 20160223 063109 10.48 2.39 20160223 063110 10.46 2.39 20160223 063111 9.99 2.38 20160223 063112 9.56 2.37 20160223 063113 9.16 2.35 20160223 063114 8.78 2.34 20160223 063115 8.44 2.32 20160223 063116 8.12 2.30 20160223 063117 7.85 2.28 20160223 063118 7.61 2.26 20160223 063119 7.37 2.24 20160223 063120 7.31 2.23 20160223 063121 7.41 2.24 20160223 063122 7.50 2.25 20160223 063123 7.54 2.26 20160223 063124 7.56 2.27 20160223 063125 7.49 2.29 20160223 063126 7.38 2.30 20160223 063127 7.24 2.31 20160223 063128 7.13 2.31 20160223 063129 6.94 2.32 20160223 063130 6.54 2.31 20160223 063131 5.87 2.29 20160223 063132 5.23 2.27 20160223 063133 4.65 2.25 20160223 063134 4.05 2.24 20160223 063135 3.47 2.22 20160223 063136 2.92 2.20 20160223 063137 2.40 2.19 20160223 063138 1.90 2.18 20160223 063139 1.42 2.17 20160223 063140 1.09 2.16 20160223 063142 0.89 2.15 20160223 063143 0.67 2.14 20160223 063144 0.43 2.14 20160223 063145 0.23 2.13 20160223 063146 0.35 2.13 20160223 063147 0.64 2.12 20160223 063148 1.03 2.12 20160223 063149 1.46 2.12 20160223 063150 1.93 2.12 20160223 063151 2.16 2.13 20160223 063152 2.03 2.13 20160223 063153 2.08 2.13 20160223 063154 2.28 2.13 20160223 063155 2.69 2.13 20160223 063156 3.20 2.13 20160223 063157 3.78 2.13 20160223 063158 4.37 2.13 20160223 063159 4.96 2.12 20160223 063200 5.55 2.12 20160223 063201 5.98 2.12 20160223 063202 6.13 2.12 20160223 063203 6.26 2.12 20160223 063204 6.37 2.12 20160223 063205 6.45 2.12 20160223 063206 6.55 2.11 20160223 063207 6.58 2.11 20160223 063208 6.58 2.11 20160223 063209 6.54 2.11 20160223 063210 6.47 2.11 20160223 063211 6.50 2.11 20160223 063212 6.50 2.11 20160223 063213 6.52 2.11 20160223 063214 6.57 2.11 20160223 063215 6.71 2.11 20160223 063216 6.82 2.11 20160223 063217 6.96 2.11 20160223 063218 7.15 2.11 20160223 063219 7.38 2.11 20160223 063220 7.67 2.11 20160223 063221 7.86 2.12 20160223 063222 7.92 2.14 20160223 063223 8.02 2.16 20160223 063224 8.14 2.18 20160223 063225 8.34 2.19 20160223 063227 8.71 2.23 20160223 063228 8.93 2.25 20160223 063229 9.20 2.27 20160223 063230 9.48 2.28 20160223 063231 9.59 2.29 20160223 063233 9.46 2.29 20160223 063234 9.37 2.28 20160223 063235 9.29 2.27 20160223 063236 9.26 2.27 20160223 063237 9.25 2.25 20160223 063238 9.29 2.24 20160223 063239 9.36 2.23 20160223 063240 9.41 2.22 20160223 063241 9.55 2.20 20160223 063242 9.64 2.19 20160223 063243 9.57 2.18 20160223 063244 9.49 2.17 20160223 063245 9.32 2.17 20160223 063246 9.21 2.17 20160223 063247 9.09 2.16 20160223 063248 8.95 2.16 20160223 063249 8.74 2.16 20160223 063250 8.46 2.16 20160223 063251 8.04 2.16 20160223 063252 7.73 2.16 20160223 063253 7.55 2.15 20160223 063254 7.46 2.14 20160223 063255 7.32 2.13 20160223 063256 7.20 2.12 20160223 063257 7.11 2.12 20160223 063258 7.02 2.11 20160223 063259 7.00 2.11 20160223 063300 6.95 2.10 20160223 063301 6.92 2.10 20160223 063302 6.83 2.11 20160223 063303 6.64 2.12 20160223 063304 6.48 2.12 20160223 063305 6.32 2.13 20160223 063306 6.18 2.14 20160223 063307 6.06 2.15 20160223 063308 5.95 2.15 20160223 063309 5.86 2.16 20160223 063310 5.80 2.17 20160223 063311 5.76 2.18 20160223 063312 5.55 2.19 20160223 063313 5.05 2.19 20160223 063314 4.52 2.20 20160223 063315 3.98 2.21 20160223 063316 3.43 2.22 20160223 063317 2.86 2.23 20160223 063318 2.34 2.22 20160223 063319 1.83 2.22 20160223 063320 1.41 2.22 20160223 063321 1.12 2.21 20160223 063323 1.19 2.21 20160223 063324 1.50 2.21 20160223 063325 1.75 2.21 20160223 063326 2.05 2.21 20160223 063327 2.33 2.22 20160223 063328 2.60 2.22 20160223 063329 2.86 2.23 20160223 063330 3.09 2.24 20160223 063331 3.34 2.25 20160223 063332 3.59 2.26 20160223 063333 3.93 2.27 20160223 063334 4.44 2.28 20160223 063335 4.94 2.29 20160223 063336 5.42 2.29 20160223 063337 5.92 2.30 20160223 063338 6.41 2.30 20160223 063339 6.88 2.30 20160223 063340 7.35 2.30 20160223 063341 7.80 2.31 20160223 063342 8.25 2.31 20160223 063343 8.49 2.31 20160223 063344 8.44 2.31 20160223 063345 8.38 2.31 20160223 063346 8.32 2.32 20160223 063347 8.29 2.33 20160223 063348 8.28 2.34 20160223 063349 8.28 2.36 20160223 063350 8.29 2.37 20160223 063351 8.28 2.38 20160223 063352 8.31 2.39 20160223 063353 8.35 2.39 20160223 063354 8.39 2.39 20160223 063355 8.42 2.38 20160223 063356 8.41 2.38 20160223 063357 8.39 2.37 20160223 063358 8.35 2.37 20160223 063359 8.28 2.36 20160223 063400 8.20 2.36 20160223 063401 8.09 2.35 20160223 063402 7.98 2.35 20160223 063403 7.84 2.33 20160223 063404 7.71 2.31 20160223 063405 7.59 2.29 20160223 063406 7.49 2.27 20160223 063407 7.40 2.25 20160223 063408 7.33 2.23 20160223 063409 7.27 2.21 20160223 063410 7.21 2.19 20160223 063411 7.17 2.17 20160223 063412 7.15 2.15 20160223 063414 7.20 2.13 20160223 063415 7.30 2.13 20160223 063416 7.38 2.13 20160223 063417 7.47 2.13 20160223 063418 7.58 2.13 20160223 063419 7.70 2.12 20160223 063420 7.84 2.12 20160223 063421 8.00 2.12 20160223 063422 8.16 2.12 20160223 063423 8.33 2.12 20160223 063424 8.35 2.11 20160223 063425 8.14 2.11 20160223 063426 7.92 2.11 20160223 063427 7.71 2.11 20160223 063428 7.50 2.10 20160223 063429 7.30 2.10 20160223 063430 7.09 2.10 20160223 063431 6.89 2.09 20160223 063432 6.69 2.09 20160223 063433 6.49 2.09 20160223 063434 6.34 2.08 20160223 063435 6.26 2.07 20160223 063436 6.19 2.05 20160223 063437 6.13 2.03 20160223 063438 6.09 2.01 20160223 063439 6.04 1.99 20160223 063440 6.02 1.97 20160223 063441 6.02 1.95 20160223 063442 6.02 1.93 20160223 063443 6.00 1.92 20160223 063444 5.97 1.92 20160223 063445 5.93 1.92 20160223 063446 5.89 1.92 20160223 063447 5.85 1.93 20160223 063448 5.81 1.93 20160223 063449 5.76 1.94 20160223 063450 5.71 1.94 20160223 063451 5.66 1.94 20160223 063452 5.61 1.95 20160223 063453 5.55 1.95 20160223 063454 5.54 1.95 20160223 063455 5.60 1.96 20160223 063456 5.68 1.96 20160223 063457 5.77 1.97 20160223 063458 5.86 1.97 20160223 063459 5.98 1.97 20160223 063500 6.12 1.98 20160223 063501 6.28 1.98 20160223 063502 6.43 1.99 20160223 063503 6.62 1.99 20160223 063505 6.78 1.99 20160223 063506 6.66 1.98 20160223 063507 6.58 1.97 20160223 063508 6.48 1.96 20160223 063509 6.36 1.94 20160223 063510 6.22 1.93 20160223 063511 6.04 1.91 20160223 063512 5.87 1.90 20160223 063513 5.70 1.89 20160223 063514 5.53 1.88 20160223 063515 5.37 1.87 20160223 063516 5.27 1.89 20160223 063517 5.18 1.90 20160223 063518 5.10 1.91 20160223 063519 5.04 1.91 20160223 063520 4.98 1.92 20160223 063521 4.92 1.92 20160223 063522 4.89 1.91 20160223 063523 4.86 1.91 20160223 063524 4.85 1.90 20160223 063525 4.82 1.89 20160223 063526 4.63 1.88 20160223 063527 4.43 1.86 20160223 063528 4.23 1.85 20160223 063529 3.99 1.84 20160223 063530 3.77 1.83 20160223 063531 3.55 1.83 20160223 063532 3.32 1.82 20160223 063533 3.09 1.82 20160223 063534 2.86 1.81 20160223 063535 2.69 1.81 20160223 063536 2.66 1.81 20160223 063537 2.64 1.80 20160223 063538 2.63 1.80 20160223 063539 2.61 1.79 20160223 063540 2.59 1.79 20160223 063541 2.57 1.79 20160223 063542 2.55 1.79 20160223 063543 2.54 1.79 20160223 063544 2.52 1.79 20160223 063545 2.48 1.79 20160223 063546 2.40 1.79 20160223 063547 2.35 1.79 20160223 063548 2.33 1.79 20160223 063549 2.36 1.79 20160223 063550 2.41 1.79 20160223 063551 2.50 1.79 20160223 063552 2.58 1.79 20160223 063553 2.71 1.79 20160223 063555 2.87 1.79 20160223 063556 3.04 1.79 20160223 063557 2.98 1.78 20160223 063558 2.91 1.78 20160223 063559 2.85 1.78 20160223 063600 2.79 1.78 20160223 063601 2.75 1.78 20160223 063602 2.71 1.78 20160223 063603 2.68 1.78 20160223 063604 2.69 1.78 20160223 063605 2.74 1.78 20160223 063606 2.80 1.78 20160223 063607 3.07 1.76 20160223 063608 3.36 1.75 20160223 063609 3.64 1.73 20160223 063610 3.90 1.71 20160223 063611 4.15 1.70 20160223 063612 4.39 1.68 20160223 063613 4.62 1.66 20160223 063614 4.83 1.64 20160223 063615 5.04 1.63 20160223 063616 5.23 1.61 20160223 063617 5.34 1.62 20160223 063618 5.45 1.63 20160223 063619 5.57 1.64 20160223 063620 5.69 1.65 20160223 063621 5.81 1.66 20160223 063622 5.93 1.68 20160223 063623 6.05 1.69 20160223 063624 6.18 1.71 20160223 063625 6.31 1.73 20160223 063626 6.44 1.75 20160223 063627 6.28 1.75 20160223 063628 6.10 1.76 20160223 063629 5.94 1.76 20160223 063630 5.75 1.76 20160223 063631 5.54 1.76 20160223 063632 5.34 1.75 20160223 063633 5.19 1.75 20160223 063634 5.02 1.75 20160223 063635 4.87 1.74 20160223 063636 4.73 1.74 20160223 063637 4.67 1.74 20160223 063638 4.65 1.73 20160223 063639 4.67 1.73 20160223 063640 4.71 1.73 20160223 063641 4.78 1.72 20160223 063642 4.88 1.72 20160223 063643 5.00 1.72 20160223 063644 5.16 1.71 20160223 063646 5.33 1.71 20160223 063647 5.53 1.71 20160223 063648 5.60 1.70 20160223 063649 5.63 1.70 20160223 063650 5.67 1.70 20160223 063651 5.71 1.69 20160223 063652 5.75 1.69 20160223 063653 5.79 1.69 20160223 063654 5.83 1.68 20160223 063655 5.87 1.68 20160223 063656 5.92 1.68 20160223 063657 5.97 1.67 20160223 063658 6.11 1.68 20160223 063659 6.30 1.68 20160223 063700 6.49 1.68 20160223 063701 6.68 1.69 20160223 063702 6.85 1.69 20160223 063703 7.02 1.69 20160223 063704 7.18 1.70 20160223 063705 7.33 1.70 20160223 063706 7.48 1.70 20160223 063707 7.61 1.70 20160223 063708 7.69 1.71 20160223 063709 7.76 1.71 20160223 063710 7.85 1.71 20160223 063711 7.98 1.72 20160223 063712 8.13 1.72 20160223 063713 8.31 1.72 20160223 063714 8.52 1.73 20160223 063715 8.75 1.73 20160223 063716 9.01 1.73 20160223 063717 9.25 1.73 20160223 063718 9.41 1.73 20160223 063719 9.33 1.72 20160223 063720 9.23 1.71 20160223 063721 9.11 1.69 20160223 063722 8.95 1.67 20160223 063723 8.80 1.65 20160223 063724 8.68 1.63 20160223 063725 8.58 1.61 20160223 063726 8.51 1.59 20160223 063727 8.47 1.57 20160223 063728 8.48 1.56 20160223 063729 8.51 1.56 20160223 063730 8.54 1.55 20160223 063731 8.55 1.55 20160223 063732 8.56 1.55 20160223 063733 8.56 1.54 20160223 063734 8.55 1.54 20160223 063735 8.53 1.54 20160223 063737 8.50 1.53 20160223 063738 8.47 1.53 20160223 063739 8.35 1.53 20160223 063740 7.91 1.53 20160223 063741 7.45 1.53 20160223 063742 6.98 1.52 20160223 063743 6.50 1.52 20160223 063744 6.01 1.52 20160223 063745 5.52 1.52 20160223 063746 5.03 1.52 20160223 063747 4.56 1.51 20160223 063748 4.11 1.51 20160223 063749 3.67 1.51 20160223 063750 3.21 1.51 20160223 063751 2.76 1.50 20160223 063752 2.33 1.50 20160223 063753 1.91 1.50 20160223 063754 1.52 1.50 20160223 063755 1.22 1.50 20160223 063756 0.91 1.49 20160223 063757 0.69 1.49 20160223 063758 0.67 1.49 20160223 063759 0.84 1.49 20160223 063800 0.77 1.49 20160223 063801 0.73 1.49 20160223 063802 0.74 1.49 20160223 063803 0.73 1.49 20160223 063804 0.73 1.49 20160223 063805 0.74 1.49 20160223 063806 0.75 1.48 20160223 063807 0.77 1.48 20160223 063808 0.80 1.48 20160223 063809 0.84 1.48 20160223 063810 1.15 1.48 20160223 063811 1.43 1.48 20160223 063812 1.82 1.48 20160223 063813 2.33 1.48 20160223 063814 2.82 1.48 20160223 063815 3.30 1.48 20160223 063816 3.77 1.48 20160223 063819 5.13 1.48 20160223 063820 5.41 1.48 20160223 063821 5.66 1.49 20160223 063822 5.91 1.49 20160223 063823 6.15 1.49 20160223 063824 6.40 1.49 20160223 063825 6.64 1.49 20160223 063827 6.84 1.49 20160223 063828 7.09 1.49 20160223 063829 7.33 1.49 20160223 063830 7.57 1.49 20160223 063831 7.59 1.49 20160223 063833 7.30 1.52 20160223 063834 7.12 1.53 20160223 063835 6.92 1.55 20160223 063839 5.90 1.62 20160223 063840 5.66 1.63 20160223 063841 5.47 1.63 20160223 063842 5.34 1.61 20160223 063843 5.32 1.60 20160223 063844 5.33 1.58 20160223 063845 5.39 1.56 20160223 063846 5.49 1.54 20160223 063847 5.63 1.52 20160223 063848 5.82 1.50 20160223 063849 6.05 1.48 20160223 063850 6.32 1.46 20160223 063851 6.55 1.45 20160223 063852 6.68 1.46 20160223 063853 6.80 1.46 20160223 063854 6.96 1.46 20160223 063855 7.12 1.46 20160223 063856 7.30 1.46 20160223 063857 7.49 1.46 20160223 063858 7.70 1.46 20160223 063859 7.93 1.45 20160223 063900 8.17 1.44 20160223 063901 8.31 1.44 20160223 063902 8.16 1.44 20160223 063903 8.01 1.44 20160223 063904 7.88 1.44 20160223 063905 7.79 1.44 20160223 063906 7.70 1.44 20160223 063907 7.60 1.43 20160223 063908 7.53 1.43 20160223 063909 7.46 1.43 20160223 063910 7.41 1.43 20160223 063911 7.37 1.43 20160223 063912 7.49 1.44 20160223 063913 7.55 1.45 20160223 063914 7.59 1.46 20160223 063915 7.60 1.47 20160223 063916 7.60 1.48 20160223 063918 7.57 1.49 20160223 063919 7.51 1.51 20160223 063920 7.43 1.52 20160223 063921 7.33 1.54 20160223 063922 7.23 1.56 20160223 063923 7.29 1.56 20160223 063924 7.38 1.55 20160223 063925 7.49 1.53 20160223 063926 7.64 1.51 20160223 063927 7.75 1.49 20160223 063928 7.86 1.47 20160223 063929 7.95 1.46 20160223 063930 8.00 1.44 20160223 063931 8.03 1.42 20160223 063932 8.04 1.41 20160223 063933 7.99 1.40 20160223 063934 7.90 1.40 20160223 063935 7.82 1.40 20160223 063936 7.71 1.40 20160223 063937 7.65 1.40 20160223 063938 7.58 1.40 20160223 063939 7.53 1.40 20160223 063940 7.47 1.40 20160223 063941 7.46 1.40 20160223 063942 7.47 1.39 20160223 063943 7.44 1.39 20160223 063944 7.35 1.39 20160223 063945 7.26 1.39 20160223 063946 7.21 1.39 20160223 063947 7.18 1.39 20160223 063948 7.14 1.38 20160223 063949 7.07 1.38 20160223 063950 6.99 1.38 20160223 063951 6.92 1.38 20160223 063952 6.86 1.38 20160223 063953 6.79 1.38 20160223 063954 6.64 1.37 20160223 063955 6.54 1.37 20160223 063956 6.47 1.37 20160223 063957 6.40 1.37 20160223 063958 6.35 1.37 20160223 063959 6.32 1.37 20160223 064000 6.32 1.37 20160223 064001 6.33 1.37 20160223 064002 6.39 1.37 20160223 064003 6.46 1.37 20160223 064004 6.32 1.37 20160223 064005 6.22 1.36 20160223 064006 6.11 1.36 20160223 064008 5.97 1.36 20160223 064009 5.84 1.36 20160223 064010 5.71 1.36 20160223 064011 5.60 1.36 20160223 064012 5.51 1.36 20160223 064013 5.46 1.36 20160223 064014 5.47 1.36 20160223 064015 5.53 1.35 20160223 064016 5.63 1.33 20160223 064017 5.70 1.31 20160223 064018 5.75 1.29 20160223 064019 5.78 1.28 20160223 064020 5.79 1.26 20160223 064021 5.75 1.24 20160223 064022 5.72 1.22 20160223 064023 5.66 1.21 20160223 064024 5.55 1.19 20160223 064025 5.33 1.18 20160223 064026 4.92 1.18 20160223 064027 4.50 1.19 20160223 064028 4.04 1.18 20160223 064029 3.62 1.18 20160223 064030 3.27 1.18 20160223 064031 2.80 1.18 20160223 064032 2.39 1.17 20160223 064033 2.05 1.17 20160223 064034 1.83 1.17 20160223 064035 1.61 1.16 20160223 064036 1.60 1.14 20160223 064037 1.72 1.13 20160223 064038 1.90 1.11 20160223 064039 2.22 1.10 20160223 064040 2.56 1.08 20160223 064041 3.00 1.06 20160223 064042 3.48 1.05 20160223 064043 3.93 1.03 20160223 064044 4.46 1.01 20160223 064045 5.02 1.00 20160223 064046 5.78 0.98 20160223 064047 6.85 0.96 20160223 064048 7.98 0.95 20160223 064049 9.13 0.93 20160223 064050 10.35 0.92 20160223 064051 11.60 0.90 20160223 064052 12.91 0.89 20160223 064053 13.99 0.89 20160223 064054 15.42 0.88 20160223 064055 16.86 0.86 20160223 064056 17.04 0.83 20160223 064057 16.43 0.79 20160223 064059 15.79 0.75 20160223 064100 15.17 0.71 20160223 064101 14.77 0.68 20160223 064102 14.20 0.64 20160223 064103 13.73 0.59 20160223 064104 13.22 0.55 20160223 064105 12.75 0.51 20160223 064106 12.40 0.47 20160223 064107 11.99 0.45 20160223 064108 10.99 0.46 20160223 064109 9.88 0.48 20160223 064110 8.75 0.50 20160223 064111 7.64 0.51 20160223 064112 6.49 0.52 20160223 064113 5.38 0.53 20160223 064114 4.56 0.54 20160223 064115 3.74 0.54 20160223 064116 3.42 0.56 20160223 064117 3.73 0.57 20160223 064118 3.92 0.63 20160223 064119 4.22 0.69 20160223 064120 4.48 0.73 20160223 064121 4.89 0.79 20160223 064122 5.34 0.85 20160223 064125 6.91 1.03 20160223 064126 7.49 1.09 20160223 064127 7.96 1.14 20160223 064128 8.12 1.17 20160223 064129 7.98 1.17 20160223 064130 7.87 1.18 20160223 064131 7.78 1.19 20160223 064132 7.71 1.19 20160223 064133 7.69 1.19 20160223 064134 7.70 1.19 20160223 064135 7.75 1.19 20160223 064136 7.84 1.19 20160223 064137 7.94 1.20 20160223 064138 7.91 1.21 20160223 064139 7.67 1.22 20160223 064140 7.41 1.24 20160223 064141 7.16 1.25 20160223 064142 6.96 1.27 20160223 064143 6.76 1.29 20160223 064144 6.66 1.30 20160223 064145 6.50 1.32 20160223 064146 6.41 1.34 20160223 064147 6.30 1.36 20160223 064148 6.26 1.37 20160223 064150 6.28 1.40 20160223 064151 6.35 1.41 20160223 064152 6.35 1.43 20160223 064153 6.38 1.45 20160223 064154 6.40 1.46 20160223 064155 6.38 1.48 20160223 064156 6.37 1.49 20160223 064157 6.34 1.50 20160223 064158 6.35 1.51 20160223 064159 6.37 1.53 20160223 064200 6.44 1.54 20160223 064201 6.47 1.54 20160223 064202 6.54 1.54 20160223 064203 6.58 1.54 20160223 064204 6.65 1.54 20160223 064205 6.70 1.54 20160223 064206 6.78 1.54 20160223 064207 6.87 1.54 20160223 064208 6.92 1.54 20160223 064209 7.00 1.54 20160223 064210 7.05 1.54 20160223 064211 7.14 1.55 20160223 064212 7.19 1.56 20160223 064213 7.25 1.58 20160223 064214 7.30 1.59 20160223 064215 7.31 1.61 20160223 064216 7.31 1.63 20160223 064217 7.29 1.65 20160223 064218 7.26 1.66 20160223 064219 7.23 1.66 20160223 064220 7.20 1.67 20160223 064221 7.29 1.65 20160223 064222 7.41 1.63 20160223 064223 7.51 1.62 20160223 064224 7.63 1.60 20160223 064225 7.75 1.59 20160223 064226 7.87 1.58 20160223 064227 7.99 1.57 20160223 064228 8.09 1.56 20160223 064229 8.21 1.55 20160223 064230 8.34 1.55 20160223 064231 8.47 1.55 20160223 064232 8.61 1.55 20160223 064233 8.73 1.55 20160223 064234 8.87 1.56 20160223 064235 9.01 1.56 20160223 064236 9.16 1.56 20160223 064237 9.27 1.56 20160223 064238 9.41 1.57 20160223 064240 9.55 1.57 20160223 064241 9.69 1.57 20160223 064242 9.82 1.57 20160223 064243 9.83 1.57 20160223 064244 9.85 1.56 20160223 064245 9.86 1.56 20160223 064246 9.88 1.56 20160223 064247 9.90 1.56 20160223 064248 9.91 1.56 20160223 064249 9.93 1.56 20160223 064250 9.96 1.57 20160223 064251 9.98 1.58 20160223 064252 10.00 1.59 20160223 064253 9.94 1.59 20160223 064254 9.78 1.59 20160223 064255 9.62 1.59 20160223 064256 9.50 1.58 20160223 064257 9.37 1.56 20160223 064258 9.25 1.55 20160223 064259 9.15 1.54 20160223 064300 9.08 1.53 20160223 064301 9.04 1.52 20160223 064302 9.01 1.51 20160223 064303 8.97 1.51 20160223 064304 8.72 1.50 20160223 064305 8.53 1.49 20160223 064306 8.28 1.49 20160223 064307 8.00 1.48 20160223 064308 7.75 1.47 20160223 064309 7.56 1.46 20160223 064310 7.31 1.45 20160223 064311 7.04 1.44 20160223 064312 6.79 1.43 20160223 064313 6.54 1.43 20160223 064314 6.54 1.42 20160223 064315 6.71 1.42 20160223 064316 6.83 1.43 20160223 064317 6.93 1.43 20160223 064318 6.99 1.43 20160223 064319 7.02 1.44 20160223 064320 7.02 1.46 20160223 064321 6.98 1.47 20160223 064322 6.90 1.48 20160223 064323 6.78 1.50 20160223 064324 6.62 1.52 20160223 064325 6.60 1.53 20160223 064326 6.60 1.54 20160223 064327 6.61 1.56 20160223 064328 6.64 1.57 20160223 064329 6.69 1.58 20160223 064331 6.73 1.58 20160223 064332 6.82 1.58 20160223 064333 7.02 1.59 20160223 064334 7.21 1.60 20160223 064335 7.44 1.61 20160223 064336 7.62 1.63 20160223 064337 7.72 1.66 20160223 064338 7.79 1.68 20160223 064339 7.81 1.71 20160223 064340 7.80 1.73 20160223 064341 7.76 1.76 20160223 064342 7.69 1.78 20160223 064343 7.56 1.81 20160223 064344 7.40 1.83 20160223 064345 7.19 1.86 20160223 064346 6.97 1.88 20160223 064347 6.79 1.92 20160223 064348 6.67 1.96 20160223 064349 6.54 1.99 20160223 064350 6.48 2.04 20160223 064351 6.53 2.07 20160223 064352 6.58 2.11 20160223 064353 6.64 2.14 20160223 064354 6.69 2.17 20160223 064355 6.74 2.20 20160223 064356 6.78 2.23 20160223 064357 6.80 2.24 20160223 064358 6.68 2.26 20160223 064359 6.57 2.27 20160223 064400 6.49 2.28 20160223 064401 6.37 2.30 20160223 064402 6.22 2.31 20160223 064403 6.10 2.33 20160223 064404 6.02 2.34 20160223 064405 5.90 2.35 20160223 064406 5.78 2.37 20160223 064407 5.70 2.38 20160223 064408 5.58 2.41 20160223 064409 5.49 2.45 20160223 064410 5.43 2.49 20160223 064411 5.42 2.51 20160223 064412 5.41 2.55 20160223 064413 5.42 2.58 20160223 064414 5.47 2.60 20160223 064415 5.53 2.62 20160223 064416 5.60 2.65 20160223 064417 5.70 2.67 20160223 064418 5.80 2.69 20160223 064419 5.76 2.69 20160223 064421 5.75 2.68 20160223 064422 5.80 2.68 20160223 064423 5.83 2.68 20160223 064424 5.97 2.67 20160223 064425 6.03 2.68 20160223 064426 6.06 2.70 20160223 064427 6.08 2.72 20160223 064428 6.13 2.73 20160223 064429 6.15 2.76 20160223 064430 6.10 2.78 20160223 064431 6.05 2.81 20160223 064432 5.97 2.83 20160223 064433 5.91 2.86 20160223 064434 5.93 2.87 20160223 064435 5.94 2.89 20160223 064436 5.98 2.91 20160223 064437 6.06 2.93 20160223 064438 6.31 2.94 20160223 064439 6.48 2.95 20160223 064440 6.70 2.96 20160223 064441 6.84 2.96 20160223 064442 6.92 2.95 20160223 064443 7.03 2.94 20160223 064444 7.17 2.94 20160223 064445 7.32 2.93 20160223 064446 7.57 2.93 20160223 064447 7.77 2.92 20160223 064448 7.97 2.91 20160223 064449 8.20 2.91 20160223 064450 8.45 2.90 20160223 064451 8.71 2.90 20160223 064452 8.95 2.89 20160223 064453 9.13 2.89 20160223 064454 9.27 2.89 20160223 064455 9.43 2.88 20160223 064456 9.62 2.89 20160223 064457 9.72 2.89 20160223 064458 9.89 2.89 20160223 064459 10.02 2.89 20160223 064500 10.17 2.89 20160223 064501 10.35 2.89 20160223 064502 10.54 2.88 20160223 064503 10.84 2.87 20160223 064504 11.07 2.86 20160223 064505 11.30 2.84 20160223 064506 11.55 2.83 20160223 064507 11.92 2.82 20160223 064508 12.18 2.81 20160223 064509 12.46 2.79 20160223 064510 12.76 2.78 20160223 064512 13.17 2.77 20160223 064513 13.40 2.76 20160223 064514 13.48 2.77 20160223 064515 13.53 2.81 20160223 064516 13.63 2.84 20160223 064517 13.68 2.87 20160223 064518 13.73 2.91 20160223 064519 13.82 2.94 20160223 064520 13.86 2.98 20160223 064521 13.90 3.01 20160223 064522 13.95 3.04 20160223 064523 14.02 3.07 20160223 064524 14.06 3.10 20160223 064525 14.14 3.14 20160223 064526 14.27 3.20 20160223 064527 14.36 3.25 20160223 064528 14.46 3.30 20160223 064529 14.40 3.36 20160223 064530 14.38 3.40 20160223 064531 14.37 3.45 20160223 064532 14.36 3.50 20160223 064533 14.39 3.55 20160223 064534 14.42 3.61 20160223 064535 14.47 3.65 20160223 064536 14.79 3.72 20160223 064537 15.13 3.78 20160223 064538 15.60 3.85 20160223 064539 16.13 3.94 20160223 064540 16.60 4.01 20160223 064541 17.20 4.10 20160223 064542 17.90 4.19 20160223 064543 18.49 4.27 20160223 064544 19.24 4.36 20160223 064545 19.85 4.42 20160223 064546 20.59 4.51 20160223 064547 20.97 4.56 20160223 064548 21.35 4.62 20160223 064549 21.80 4.68 20160223 064550 22.16 4.73 20160223 064551 22.64 4.80 20160223 064552 23.02 4.85 20160223 064553 23.52 4.91 20160223 064554 23.97 4.97 20160223 064555 24.45 5.02 20160223 064556 24.92 5.08 20160223 064557 25.42 5.14 20160223 064558 25.37 5.17 20160223 064559 25.34 5.22 20160223 064600 25.32 5.26 20160223 064601 25.33 5.31 20160223 064603 25.34 5.35 20160223 064604 25.36 5.40 20160223 064605 25.39 5.45 20160223 064606 25.43 5.51 20160223 064607 25.47 5.56 20160223 064608 25.51 5.62 20160223 064609 25.57 5.68 20160223 064610 25.66 5.73 20160223 064611 25.77 5.78 20160223 064612 25.85 5.82 20160223 064613 25.88 5.85 20160223 064614 25.89 5.88 20160223 064615 25.88 5.90 20160223 064616 25.90 5.93 20160223 064617 25.86 5.95 20160223 064618 25.83 5.98 20160223 064619 25.81 6.00 20160223 064620 25.72 6.02 20160223 064621 25.54 6.03 20160223 064622 25.30 6.03 20160223 064623 25.09 6.04 20160223 064624 24.88 6.05 20160223 064625 24.65 6.05 20160223 064626 24.44 6.06 20160223 064627 24.19 6.05 20160223 064628 23.89 6.05 20160223 064629 23.56 6.04 20160223 064630 23.29 6.03 20160223 064631 22.96 6.02 20160223 064632 22.78 6.01 20160223 064633 22.68 6.01 20160223 064634 22.51 6.00 20160223 064635 22.38 5.99 20160223 064636 22.28 5.98 20160223 064637 22.16 5.97 20160223 064638 22.04 5.96 20160223 064639 21.94 5.95 20160223 064640 21.91 5.94 20160223 064641 21.93 5.94 20160223 064642 21.91 5.95 20160223 064643 21.75 5.96 20160223 064644 21.60 5.97 20160223 064645 21.47 5.97 20160223 064646 21.34 5.97 20160223 064647 21.24 5.97 20160223 064648 21.15 5.97 20160223 064649 21.08 5.97 20160223 064650 21.02 5.96 20160223 064651 20.99 5.95 20160223 064653 20.96 5.93 20160223 064654 20.93 5.92 20160223 064655 20.83 5.89 20160223 064656 20.72 5.86 20160223 064657 20.61 5.83 20160223 064658 20.50 5.80 20160223 064659 20.39 5.78 20160223 064700 20.29 5.76 20160223 064701 20.21 5.74 20160223 064702 20.12 5.72 20160223 064703 20.03 5.70 20160223 064704 19.95 5.69 20160223 064705 19.89 5.68 20160223 064706 19.94 5.65 20160223 064707 19.99 5.61 20160223 064708 19.95 5.56 20160223 064709 19.90 5.51 20160223 064710 19.90 5.47 20160223 064711 19.91 5.43 20160223 064712 19.94 5.39 20160223 064713 19.94 5.35 20160223 064714 20.00 5.32 20160223 064715 20.03 5.29 20160223 064716 20.11 5.25 20160223 064717 19.91 5.23 20160223 064718 19.58 5.21 20160223 064719 19.30 5.19 20160223 064720 19.07 5.15 20160223 064721 18.99 5.12 20160223 064722 18.96 5.10 20160223 064723 18.93 5.07 20160223 064724 18.98 5.05 20160223 064725 19.05 5.03 20160223 064726 19.18 5.01 20160223 064727 19.35 4.99 20160223 064728 19.61 4.99 20160223 064729 19.94 4.99 20160223 064730 20.24 4.98 20160223 064731 20.52 4.98 20160223 064732 20.78 4.97 20160223 064733 20.73 4.97 20160223 064734 20.69 4.96 20160223 064735 20.62 4.96 20160223 064736 20.54 4.96 20160223 064737 20.44 4.95 20160223 064738 20.33 4.95 20160223 064739 20.17 4.94 20160223 064740 19.92 4.93 20160223 064741 19.61 4.91 20160223 064742 19.36 4.90 20160223 064744 19.08 4.87 20160223 064745 18.83 4.85 20160223 064746 18.56 4.82 20160223 064747 18.22 4.78 20160223 064748 17.81 4.74 20160223 064749 17.37 4.71 20160223 064750 16.94 4.68 20160223 064751 16.48 4.64 20160223 064752 15.81 4.62 20160223 064753 15.11 4.60 20160223 064754 14.40 4.57 20160223 064755 13.76 4.55 20160223 064756 13.11 4.53 20160223 064757 12.34 4.51 20160223 064758 11.86 4.49 20160223 064759 11.39 4.47 20160223 064800 10.85 4.45 20160223 064801 10.38 4.42 20160223 064802 9.88 4.40 20160223 064803 9.70 4.38 20160223 064804 9.78 4.37 20160223 064805 10.00 4.36 20160223 064806 10.24 4.36 20160223 064807 10.54 4.35 20160223 064808 11.00 4.35 20160223 064809 11.41 4.35 20160223 064810 11.90 4.34 20160223 064811 12.30 4.33 20160223 064812 12.69 4.32 20160223 064813 13.15 4.32 20160223 064814 13.52 4.31 20160223 064815 13.71 4.30 20160223 064816 13.95 4.29 20160223 064817 14.15 4.28 20160223 064818 14.38 4.27 20160223 064819 14.64 4.27 20160223 064820 14.87 4.27 20160223 064821 15.33 4.27 20160223 064822 15.72 4.26 20160223 064823 16.11 4.25 20160223 064824 16.40 4.25 20160223 064825 16.74 4.24 20160223 064826 16.88 4.23 20160223 064827 16.96 4.20 20160223 064828 16.95 4.18 20160223 064829 16.97 4.16 20160223 064830 16.94 4.15 20160223 064831 16.88 4.13 20160223 064832 16.71 4.12 20160223 064833 16.55 4.11 20160223 064835 16.37 4.10 20160223 064836 16.23 4.10 20160223 064837 16.11 4.10 20160223 064838 15.99 4.10 20160223 064839 16.30 4.10 20160223 064840 16.60 4.09 20160223 064841 16.93 4.08 20160223 064842 17.17 4.07 20160223 064843 17.35 4.06 20160223 064844 17.40 4.05 20160223 064845 17.52 4.04 20160223 064846 17.52 4.04 20160223 064847 17.49 4.03 20160223 064848 17.53 4.02 20160223 064849 17.45 4.01 20160223 064850 17.13 4.01 20160223 064851 16.35 4.01 20160223 064852 15.58 4.02 20160223 064853 15.18 4.02 20160223 064854 14.92 4.03 20160223 064855 14.47 4.02 20160223 064856 14.01 4.02 20160223 064857 13.62 4.01 20160223 064858 13.31 4.01 20160223 064859 12.95 3.99 20160223 064900 12.63 3.98 20160223 064901 12.34 3.96 20160223 064902 12.24 3.94 20160223 064903 12.36 3.90 20160223 064904 12.51 3.87 20160223 064905 12.81 3.85 20160223 064906 13.12 3.84 20160223 064907 13.47 3.83 20160223 064908 13.74 3.83 20160223 064909 14.00 3.83 20160223 064910 14.25 3.84 20160223 064911 14.48 3.84 20160223 064912 14.76 3.85 20160223 064913 14.98 3.86 20160223 064914 15.25 3.87 20160223 064915 15.50 3.86 20160223 064916 15.74 3.83 20160223 064917 15.88 3.81 20160223 064918 15.99 3.80 20160223 064919 16.08 3.78 20160223 064920 16.14 3.77 20160223 064921 16.22 3.76 20160223 064922 16.23 3.75 20160223 064923 16.21 3.75 20160223 064925 16.16 3.75 20160223 064926 16.08 3.76 20160223 064927 15.90 3.79 20160223 064928 15.73 3.82 20160223 064929 15.60 3.85 20160223 064930 15.53 3.87 20160223 064931 15.50 3.90 20160223 064932 15.56 3.92 20160223 064933 15.63 3.93 20160223 064934 15.75 3.95 20160223 064935 15.92 3.96 20160223 064936 16.09 3.97 20160223 064937 16.20 3.99 20160223 064938 16.36 4.02 20160223 064939 16.50 4.06 20160223 064940 16.64 4.09 20160223 064941 16.80 4.13 20160223 064942 16.97 4.16 20160223 064943 17.15 4.19 20160223 064944 17.35 4.21 20160223 064945 17.62 4.24 20160223 064946 17.69 4.27 20160223 064947 17.70 4.30 20160223 064948 17.69 4.33 20160223 064949 17.66 4.36 20160223 064950 17.55 4.40 20160223 064951 17.26 4.42 20160223 064952 16.93 4.43 20160223 064953 16.64 4.44 20160223 064954 16.33 4.46 20160223 064955 16.16 4.47 20160223 064956 16.21 4.47 20160223 064957 16.29 4.47 20160223 064958 16.40 4.46 20160223 064959 16.53 4.46 20160223 065000 16.70 4.46 20160223 065001 16.91 4.45 20160223 065002 17.12 4.45 20160223 065003 17.40 4.44 20160223 065004 17.70 4.44 20160223 065005 17.97 4.44 20160223 065006 18.25 4.46 20160223 065007 18.50 4.47 20160223 065008 18.76 4.48 20160223 065009 18.98 4.49 20160223 065010 19.19 4.50 20160223 065011 19.40 4.51 20160223 065012 19.58 4.52 20160223 065013 19.78 4.53 20160223 065014 20.02 4.53 20160223 065016 20.37 4.51 20160223 065017 20.65 4.47 20160223 065018 20.92 4.44 20160223 065019 21.12 4.40 20160223 065020 21.31 4.37 20160223 065021 21.43 4.33 20160223 065022 21.53 4.30 20160223 065023 21.58 4.27 20160223 065024 21.59 4.24 20160223 065025 21.62 4.22 20160223 065026 21.62 4.20 20160223 065027 21.62 4.18 20160223 065028 21.60 4.17 20160223 065029 21.68 4.17 20160223 065030 21.77 4.17 20160223 065031 21.85 4.16 20160223 065032 21.92 4.16 20160223 065033 22.08 4.13 20160223 065034 22.25 4.09 20160223 065035 22.37 4.05 20160223 065036 22.48 4.01 20160223 065037 22.56 3.96 20160223 065038 22.61 3.92 20160223 065039 22.61 3.88 20160223 065040 22.59 3.84 20160223 065041 22.49 3.80 20160223 065042 22.37 3.79 20160223 065043 22.26 3.79 20160223 065044 22.18 3.78 20160223 065045 22.13 3.76 20160223 065046 22.10 3.75 20160223 065047 22.10 3.73 20160223 065048 22.12 3.71 20160223 065049 22.14 3.68 20160223 065050 22.21 3.65 20160223 065051 22.32 3.61 20160223 065052 22.45 3.58 20160223 065053 22.60 3.55 20160223 065054 22.47 3.53 20160223 065055 22.37 3.50 20160223 065056 22.36 3.49 20160223 065057 22.29 3.47 20160223 065058 22.25 3.46 20160223 065059 21.99 3.44 20160223 065100 21.78 3.42 20160223 065101 21.62 3.40 20160223 065102 21.52 3.38 20160223 065103 21.48 3.36 20160223 065104 21.49 3.34 20160223 065106 21.55 3.32 20160223 065107 21.65 3.30 20160223 065108 21.73 3.27 20160223 065109 21.84 3.24 20160223 065110 21.92 3.21 20160223 065111 22.04 3.18 20160223 065112 22.11 3.15 20160223 065113 22.18 3.12 20160223 065114 22.26 3.09 20160223 065115 22.33 3.06 20160223 065116 22.41 3.02 20160223 065117 22.62 2.99 20160223 065118 22.79 2.95 20160223 065119 23.00 2.92 20160223 065120 23.19 2.89 20160223 065121 23.22 2.86 20160223 065122 23.31 2.83 20160223 065123 23.42 2.80 20160223 065124 23.36 2.77 20160223 065125 23.27 2.73 20160223 065126 23.23 2.70 20160223 065127 23.26 2.67 20160223 065128 23.40 2.63 20160223 065129 23.60 2.60 20160223 065130 23.83 2.57 20160223 065131 24.19 2.53 20160223 065132 24.36 2.50 20160223 065133 24.36 2.47 20160223 065134 24.26 2.45 20160223 065135 24.12 2.43 20160223 065136 24.05 2.40 20160223 065137 24.02 2.39 20160223 065138 24.08 2.37 20160223 065139 24.20 2.37 20160223 065140 24.18 2.37 20160223 065141 24.15 2.37 20160223 065142 24.16 2.38 20160223 065143 24.21 2.39 20160223 065144 24.30 2.39 20160223 065145 24.40 2.40 20160223 065146 24.58 2.40 20160223 065147 24.58 2.41 20160223 065148 24.34 2.39 20160223 065149 24.13 2.38 20160223 065150 23.97 2.37 20160223 065151 23.85 2.37 20160223 065152 23.76 2.37 20160223 065157 23.27 2.37 20160223 065158 23.02 2.37 20160223 065159 22.69 2.36 20160223 065200 22.34 2.36 20160223 065201 22.02 2.35 20160223 065202 21.81 2.33 20160223 065203 21.59 2.32 20160223 065204 21.56 2.31 20160223 065205 21.53 2.30 20160223 065206 21.47 2.30 20160223 065207 21.45 2.30 20160223 065208 21.46 2.30 20160223 065209 21.41 2.31 20160223 065210 21.40 2.32 20160223 065212 20.98 2.35 20160223 065213 20.74 2.37 20160223 065214 20.44 2.39 20160223 065215 20.11 2.41 20160223 065216 19.81 2.42 20160223 065217 19.54 2.42 20160223 065218 19.26 2.42 20160223 065219 18.97 2.41 20160223 065220 18.65 2.41 20160223 065221 18.35 2.41 20160223 065222 18.03 2.42 20160223 065223 17.72 2.42 20160223 065224 17.41 2.43 20160223 065225 16.98 2.42 20160223 065227 15.90 2.37 20160223 065228 15.37 2.34 20160223 065229 14.76 2.32 20160223 065230 14.20 2.31 20160223 065231 13.70 2.30 20160223 065232 13.43 2.32 20160223 065233 13.27 2.34 20160223 065234 13.10 2.36 20160223 065235 12.92 2.38 20160223 065239 12.13 2.41 20160223 065240 12.08 2.40 20160223 065241 12.06 2.40 20160223 065243 11.95 2.41 20160223 065244 11.82 2.40 20160223 065250 11.26 2.34 20160223 065251 11.19 2.32 20160223 065252 11.10 2.29 20160223 065253 10.98 2.28 20160223 065254 10.71 2.27 20160223 065255 10.49 2.28 20160223 065256 10.22 2.30 20160223 065257 9.98 2.32 20160223 065258 9.67 2.33 20160223 065259 9.35 2.33 20160223 065300 9.05 2.29 20160223 065301 8.69 2.24 20160223 065302 8.40 2.20 20160223 065304 7.79 2.13 20160223 065305 7.51 2.10 20160223 065306 7.12 2.07 20160223 065307 6.72 2.03 20160223 065308 6.22 1.98 20160223 065309 5.75 1.94 20160223 065310 5.27 1.90 20160223 065311 4.75 1.86 20160223 065312 4.25 1.82 20160223 065313 4.03 1.83 20160223 065314 3.83 1.85 20160223 065315 3.63 1.86 20160223 065316 3.40 1.87 20160223 065317 3.07 1.88 20160223 065318 2.74 1.88 20160223 065319 2.27 1.86 20160223 065320 1.62 1.81 20160223 065321 1.08 1.77 20160223 065322 0.59 1.73 20160223 065324 0.53 1.64 20160223 065325 0.94 1.60 20160223 065326 1.49 1.55 20160223 065327 1.94 1.51 20160223 065328 2.32 1.47 20160223 065329 2.64 1.44 20160223 065331 3.09 1.38 20160223 065332 2.98 1.37 20160223 065333 2.89 1.36 20160223 065334 2.81 1.36 20160223 065335 2.76 1.35 20160223 065336 2.71 1.35 20160223 065338 2.65 1.34 20160223 065339 2.67 1.33 20160223 065340 2.73 1.33 20160223 065341 2.80 1.32 20160223 065342 2.88 1.32 20160223 065343 2.97 1.31 20160223 065344 3.07 1.30 20160223 065345 3.01 1.26 20160223 065346 2.96 1.21 20160223 065347 2.95 1.17 20160223 065348 2.96 1.12 20160223 065349 3.01 1.08 20160223 065350 3.12 1.03 20160223 065351 3.26 1.01 20160223 065352 3.40 1.00 20160223 065353 3.53 1.00 20160223 065354 3.65 1.00 20160223 065355 3.77 1.01 20160223 065356 3.90 1.02 20160223 065357 4.31 1.03 20160223 065358 4.70 1.03 20160223 065359 5.16 1.04 20160223 065400 5.64 1.04 20160223 065401 6.09 1.02 20160223 065402 6.49 1.01 20160223 065403 6.71 1.00 20160223 065404 6.91 1.00 20160223 065405 7.15 0.99 20160223 065406 7.40 1.00 20160223 065407 7.65 1.00 20160223 065408 7.95 1.00 20160223 065409 8.27 0.98 20160223 065410 8.63 0.97 20160223 065411 9.06 0.96 20160223 065412 9.46 0.96 20160223 065413 9.91 0.96 20160223 065414 10.38 0.99 20160223 065415 10.84 1.03 20160223 065416 11.30 1.07 20160223 065417 11.77 1.11 20160223 065418 12.18 1.15 20160223 065419 12.53 1.18 20160223 065420 12.79 1.19 20160223 065421 13.11 1.21 20160223 065422 13.44 1.23 20160223 065423 13.84 1.26 20160223 065424 14.25 1.29 20160223 065425 14.41 1.33 20160223 065426 14.40 1.36 20160223 065427 14.29 1.39 20160223 065429 14.08 1.41 20160223 065430 13.76 1.44 20160223 065431 13.49 1.46 20160223 065432 13.69 1.50 20160223 065433 13.91 1.54 20160223 065434 14.21 1.58 20160223 065435 14.44 1.62 20160223 065436 14.62 1.65 20160223 065437 14.05 1.65 20160223 065438 13.29 1.66 20160223 065439 12.71 1.66 20160223 065440 12.23 1.66 20160223 065441 11.80 1.66 20160223 065442 11.58 1.67 20160223 065443 11.59 1.68 20160223 065444 11.60 1.70 20160223 065445 11.61 1.73 20160223 065446 11.63 1.75 20160223 065447 11.57 1.78 20160223 065448 11.42 1.80 20160223 065449 11.22 1.81 20160223 065450 11.06 1.82 20160223 065451 10.80 1.82 20160223 065452 10.62 1.82 20160223 065453 10.28 1.85 20160223 065454 10.06 1.88 20160223 065455 9.85 1.91 20160223 065456 9.80 1.93 20160223 065457 9.79 1.96 20160223 065458 10.06 1.98 20160223 065459 10.38 2.01 20160223 065500 10.72 2.04 20160223 065501 10.99 2.07 20160223 065502 11.15 2.10 20160223 065503 11.19 2.12 20160223 065504 11.05 2.12 20160223 065505 10.90 2.12 20160223 065506 10.80 2.12 20160223 065507 10.73 2.12 20160223 065508 10.52 2.13 20160223 065509 10.23 2.16 20160223 065510 9.80 2.20 20160223 065511 9.26 2.23 20160223 065512 8.79 2.26 20160223 065513 8.43 2.28 20160223 065514 8.60 2.28 20160223 065515 8.94 2.28 20160223 065516 9.30 2.29 20160223 065517 9.93 2.30 20160223 065518 10.40 2.32 20160223 065520 10.83 2.32 20160223 065521 11.19 2.32 20160223 065522 11.93 2.33 20160223 065523 12.54 2.33 20160223 065524 13.49 2.34 20160223 065525 14.33 2.39 20160223 065526 14.92 2.43 20160223 065527 15.84 2.47 20160223 065528 16.49 2.51 20160223 065529 17.29 2.54 20160223 065530 17.10 2.53 20160223 065531 16.86 2.53 20160223 065532 16.34 2.51 20160223 065533 15.56 2.49 20160223 065534 14.74 2.48 20160223 065535 13.83 2.50 20160223 065536 13.00 2.51 20160223 065537 12.25 2.52 20160223 065538 11.45 2.54 20160223 065539 10.61 2.53 20160223 065540 9.65 2.50 20160223 065541 8.64 2.46 20160223 065542 7.75 2.42 20160223 065543 6.91 2.38 20160223 065544 6.36 2.35 20160223 065545 6.03 2.33 20160223 065546 5.69 2.29 20160223 065547 5.39 2.28 20160223 065548 5.08 2.26 20160223 065549 4.48 2.23 20160223 065550 3.81 2.21 20160223 065551 3.23 2.20 20160223 065552 2.65 2.18 20160223 065553 2.02 2.16 20160223 065554 1.57 2.15 20160223 065555 1.21 2.14 20160223 065556 0.99 2.11 20160223 065557 1.20 2.10 20160223 065558 1.81 2.10 20160223 065559 2.66 2.10 20160223 065600 3.72 2.09 20160223 065601 4.70 2.10 20160223 065602 5.60 2.11 20160223 065603 6.19 2.13 20160223 065604 6.60 2.15 20160223 065605 7.08 2.17 20160223 065606 7.43 2.19 20160223 065607 7.75 2.21 20160223 065608 8.15 2.22 20160223 065610 8.49 2.22 20160223 065611 8.78 2.23 20160223 065612 9.02 2.24 20160223 065613 9.56 2.27 20160223 065614 10.38 2.35 20160223 065615 11.24 2.43 20160223 065616 12.14 2.51 20160223 065617 12.87 2.60 20160223 065618 12.71 2.65 20160223 065619 12.57 2.70 20160223 065620 12.43 2.75 20160223 065621 12.31 2.81 20160223 065622 12.40 2.86 20160223 065623 12.76 2.92 20160223 065624 13.11 2.98 20160223 065625 13.47 3.05 20160223 065626 13.82 3.12 20160223 065627 13.63 3.19 20160223 065628 13.37 3.27 20160223 065629 13.11 3.33 20160223 065630 12.84 3.40 20160223 065631 12.72 3.46 20160223 065632 12.74 3.52 20160223 065633 12.75 3.58 20160223 065634 12.72 3.63 20160223 065635 12.66 3.68 20160223 065636 12.60 3.68 20160223 065637 12.59 3.68 20160223 065638 12.61 3.68 20160223 065639 12.69 3.68 20160223 065640 12.38 3.68 20160223 065641 11.80 3.68 20160223 065642 11.05 3.68 20160223 065643 10.25 3.69 20160223 065644 9.42 3.69 20160223 065645 8.46 3.66 20160223 065646 7.51 3.63 20160223 065647 6.59 3.60 20160223 065648 5.56 3.57 20160223 065649 4.26 3.57 20160223 065650 2.93 3.58 20160223 065651 1.42 3.59 20160223 065652 0.26 3.59 20160223 065653 1.24 3.60 20160223 065654 2.20 3.61 20160223 065655 3.16 3.62 20160223 065656 3.90 3.62 20160223 065657 4.93 3.63 20160223 065658 6.25 3.62 20160223 065659 7.31 3.60 20160223 065701 8.63 3.58 20160223 065702 10.05 3.56 20160223 065703 11.59 3.59 20160223 065704 13.52 3.63 20160223 065705 15.37 3.67 20160223 065706 17.02 3.72 20160223 065707 19.79 3.77 20160223 065708 23.02 3.83 20160223 065709 25.78 3.89 20160223 065710 29.14 3.95 20160223 065711 31.26 4.01 20160223 065712 31.81 4.07 20160223 065713 32.05 4.13 20160223 065714 32.08 4.20 20160223 065715 31.82 4.26 20160223 065716 30.72 4.31 20160223 065717 29.45 4.37 20160223 065718 28.50 4.41 20160223 065719 27.40 4.46 20160223 065720 26.24 4.47 20160223 065721 25.00 4.48 20160223 065722 24.05 4.49 20160223 065723 23.06 4.49 20160223 065724 22.58 4.49 20160223 065725 22.21 4.49 20160223 065726 21.83 4.49 20160223 065727 21.56 4.50 20160223 065728 21.16 4.53 20160223 065729 20.70 4.56 20160223 065730 20.19 4.59 20160223 065731 19.70 4.62 20160223 065732 19.02 4.66 20160223 065733 18.24 4.72 20160223 065734 17.54 4.77 20160223 065735 16.87 4.81 20160223 065736 16.12 4.86 20160223 065737 15.32 4.88 20160223 065738 14.44 4.90 20160223 065739 13.54 4.92 20160223 065740 12.68 4.93 20160223 065741 11.79 4.93 20160223 065742 10.91 4.93 20160223 065743 9.87 4.94 20160223 065744 9.17 4.96 20160223 065745 9.00 5.00 20160223 065746 8.84 5.05 20160223 065747 8.61 5.11 20160223 065748 8.46 5.15 20160223 065749 7.87 5.16 20160223 065751 7.31 5.17 20160223 065752 6.85 5.17 20160223 065753 6.53 5.18 20160223 065754 6.97 5.21 20160223 065755 7.31 5.23 20160223 065756 7.68 5.25 20160223 065757 8.11 5.27 20160223 065758 9.18 5.32 20160223 065759 10.34 5.37 20160223 065800 11.42 5.41 20160223 065801 12.57 5.45 20160223 065802 13.45 5.48 20160223 065803 14.31 5.51 20160223 065804 15.04 5.54 20160223 065805 15.72 5.57 20160223 065806 16.13 5.58 20160223 065807 16.45 5.61 20160223 065808 16.84 5.61 20160223 065809 17.13 5.63 20160223 065810 17.24 5.66 20160223 065811 17.36 5.70 20160223 065812 17.45 5.73 20160223 065813 17.50 5.77 20160223 065814 17.07 5.79 20160223 065815 16.72 5.81 20160223 065816 16.47 5.84 20160223 065817 16.34 5.87 20160223 065818 16.53 5.89 20160223 065819 16.76 5.91 20160223 065820 17.01 5.93 20160223 065821 17.23 5.93 20160223 065822 17.30 5.95 20160223 065823 17.36 5.96 20160223 065824 17.42 5.97 20160223 065825 17.43 5.96 20160223 065826 17.13 5.87 20160223 065827 16.85 5.77 20160223 065828 16.48 5.68 20160223 065829 15.89 5.57 20160223 065830 14.76 5.43 20160223 065831 13.77 5.28 20160223 065832 12.67 5.14 20160223 065833 11.56 5.00 20160223 065834 10.84 4.88 20160223 065835 9.93 4.76 20160223 065836 9.09 4.65 20160223 065837 8.48 4.51 20160223 065838 8.53 4.35 20160223 065839 8.48 4.20 20160223 065840 8.58 4.05 20160223 065842 8.86 3.91 20160223 065843 9.40 3.80 20160223 065844 9.99 3.69 20160223 065845 10.62 3.58 20160223 065846 10.97 3.43 20160223 065847 10.96 3.25 20160223 065848 11.01 3.06 20160223 065849 11.40 2.87 20160223 065850 11.00 2.75 20160223 065851 10.65 2.64 20160223 065852 10.10 2.55 20160223 065853 9.81 2.44 20160223 065854 9.43 2.40 20160223 065855 9.38 2.37 20160223 065856 9.28 2.36 20160223 065857 9.40 2.33 20160223 065858 9.63 2.36 20160223 065859 10.00 2.38 20160223 065900 10.37 2.40 20160223 065901 10.89 2.45 20160223 065902 10.70 2.49 20160223 065903 10.70 2.57 20160223 065904 10.65 2.62 20160223 065905 10.65 2.67 20160223 065906 10.80 2.78 20160223 065907 10.81 2.85 20160223 065908 10.83 2.93 20160223 065909 10.82 3.02 20160223 065910 10.16 3.02 20160223 065911 9.62 3.01 20160223 065912 9.34 3.04 20160223 065913 9.00 3.07 20160223 065914 9.06 3.14 20160223 065915 9.41 3.21 20160223 065916 10.15 3.30 20160223 065917 10.79 3.37 20160223 065918 11.50 3.46 20160223 065919 12.37 3.54 20160223 065920 13.38 3.62 20160223 065921 14.80 3.68 20160223 065922 16.42 3.72 20160223 065923 18.06 3.76 20160223 065924 19.70 3.80 20160223 065925 21.44 3.86 20160223 065926 23.50 3.93 20160223 065927 25.84 4.00 20160223 070024 25.66 4.86 20160223 070025 25.33 4.78 20160223 070026 25.10 4.75 20160223 070028 24.91 4.70 20160223 070029 24.93 4.50 20160223 070030 25.12 4.30 20160223 070031 25.21 4.09 20160223 070032 25.44 3.90 20160223 070033 24.87 3.50 20160223 070034 24.12 3.06 20160223 070035 23.48 2.66 20160223 070036 22.88 2.29 20160223 070037 21.71 2.05 20160223 070038 20.62 1.85 20160223 070039 19.51 1.65 20160223 070040 18.42 1.44 20160223 070041 17.22 1.44 20160223 070042 16.03 1.45 20160223 070043 14.80 1.41 20160223 070044 13.87 1.45 20160223 070045 13.77 1.63 20160223 070046 13.92 1.81 20160223 070047 14.27 1.97 20160223 070048 14.89 2.12 20160223 070049 16.33 2.40 20160223 070050 17.68 2.66 20160223 070051 19.14 2.94 20160223 070052 20.73 3.19 20160223 070053 22.30 3.35 20160223 070054 24.12 3.57 20160223 070055 25.92 3.78 20160223 070056 27.35 3.94 20160223 070057 28.40 4.03 20160223 070058 29.35 4.13 20160223 070059 30.34 4.22 20160223 070100 30.97 4.29 20160223 070101 31.11 4.32 20160223 070102 31.26 4.34 20160223 070103 31.42 4.37 20160223 070104 31.53 4.41 20160223 070105 31.59 4.45 20160223 070106 31.70 4.51 20160223 070107 31.86 4.58 20160223 070108 32.11 4.65 20160223 070109 32.46 4.71 20160223 070110 32.86 4.78 20160223 070111 33.29 4.86 20160223 070112 33.63 4.93 20160223 070113 33.76 4.98 20160223 070114 33.92 5.03 20160223 070115 34.14 5.10 20160223 070116 34.57 5.18 20160223 070117 35.40 5.28 20160223 070119 36.22 5.39 20160223 070120 37.12 5.49 20160223 070121 38.26 5.70 20160223 070122 38.83 5.82 20160223 070123 39.42 5.94 20160223 070124 40.01 6.06 20160223 070125 40.71 6.18 20160223 070126 42.78 6.32 20160223 070127 44.39 6.36 20160223 070128 45.98 6.39 20160223 070129 47.45 6.43 20160223 070130 48.33 6.47 20160223 070131 50.22 6.57 20160223 070132 51.16 6.61 20160223 070133 52.14 6.66 20160223 070134 54.38 6.79 20160223 070135 55.58 6.86 20160223 070136 56.77 6.93 20160223 070137 57.95 6.99 20160223 070138 60.37 7.05 20160223 070139 61.82 7.06 20160223 070140 63.20 7.07 20160223 070141 65.50 7.13 20160223 070142 66.74 7.12 20160223 070143 68.99 7.17 20160223 070144 70.32 7.17 20160223 070145 71.68 7.17 20160223 070146 73.82 7.16 20160223 070147 74.83 7.07 20160223 070148 76.88 7.04 20160223 070149 77.89 6.96 20160223 070150 79.65 6.94 20160223 070151 80.17 6.86 20160223 070152 80.70 6.78 20160223 070153 82.34 6.78 20160223 070154 82.75 6.71 20160223 070155 84.07 6.70 20160223 070156 84.30 6.62 20160223 070157 85.68 6.62 20160223 070158 87.12 6.63 20160223 070159 87.50 6.56 20160223 070200 89.06 6.59 20160223 070201 89.48 6.54 20160223 070202 90.13 6.49 20160223 070203 88.30 6.36 20160223 070204 86.80 6.23 20160223 070205 85.47 6.12 20160223 070206 84.00 6.02 20160223 070207 83.32 5.97 20160223 070209 82.35 5.94 20160223 070210 81.94 5.92 20160223 070211 81.75 5.92 20160223 070212 81.19 5.89 20160223 070213 81.17 5.85 20160223 070214 81.33 5.83 20160223 070215 81.04 5.80 20160223 070216 81.40 5.80 20160223 070217 81.67 5.79 20160223 070218 82.28 5.79 20160223 070219 82.05 5.76 20160223 070220 83.06 5.78 20160223 070221 83.83 5.82 20160223 070222 84.79 5.87 20160223 070223 84.60 5.88 20160223 070224 85.60 5.96 20160223 070225 86.58 5.99 20160223 070226 87.35 5.97 20160223 070227 88.25 5.96 20160223 070228 88.01 5.89 20160223 070229 88.57 5.88 20160223 070230 88.57 5.85 20160223 070231 88.27 5.81 20160223 070232 87.54 5.70 20160223 070233 86.23 5.50 20160223 070234 84.24 5.24 20160223 070235 82.94 4.98 20160223 070236 81.63 4.73 20160223 070237 80.74 4.51 20160223 070238 79.55 4.32 20160223 070239 77.95 4.16 20160223 070240 76.27 3.99 20160223 070241 75.08 3.85 20160223 070242 74.08 3.72 20160223 070243 73.80 3.58 20160223 070244 73.37 3.44 20160223 070245 73.20 3.35 20160223 070246 73.07 3.27 20160223 070247 72.94 3.24 20160223 070248 72.72 3.25 20160223 070249 72.46 3.27 20160223 070250 72.15 3.29 20160223 070251 71.55 3.31 20160223 070252 71.01 3.34 20160223 070253 70.38 3.36 20160223 070254 69.66 3.39 20160223 070255 68.87 3.43 20160223 070256 67.70 3.46 20160223 070257 66.15 3.51 20160223 070258 64.52 3.45 20160223 070300 63.08 3.41 20160223 070301 62.76 3.39 20160223 070302 62.24 3.30 20160223 070303 61.42 3.21 20160223 070304 60.54 3.12 20160223 070305 59.59 3.04 20160223 070306 58.56 2.97 20160223 070307 57.44 2.91 20160223 070308 57.08 2.89 20160223 070309 56.05 2.85 20160223 070310 54.66 2.81 20160223 070311 53.82 2.81 20160223 070312 53.15 2.82 20160223 070313 53.35 2.88 20160223 070314 52.55 2.90 20160223 070315 51.69 2.92 20160223 070316 50.62 2.90 20160223 070317 49.87 2.91 20160223 070318 48.40 2.88 20160223 070319 47.12 2.86 20160223 070320 45.55 2.81 20160223 070321 44.35 2.75 20160223 070322 42.76 2.67 20160223 070323 40.92 2.58 20160223 070324 39.80 2.54 20160223 070325 38.02 2.50 20160223 070326 36.53 2.47 20160223 070327 35.33 2.47 20160223 070328 33.92 2.46 20160223 070329 32.33 2.44 20160223 070330 31.58 2.49 20160223 070332 28.71 2.52 20160223 070333 27.72 2.56 20160223 070334 26.27 2.57 20160223 070335 24.77 2.63 20160223 070337 21.30 2.66 20160223 070338 19.56 2.68 20160223 070339 17.76 2.69 20160223 070340 16.58 2.77 20160223 070341 15.06 2.81 20160223 070342 13.77 2.87 20160223 070343 12.63 2.90 20160223 070344 12.14 2.96 20160223 070345 11.40 3.01 20160223 070346 11.08 3.07 20160223 070347 10.16 3.12 20160223 070348 9.43 3.17 20160223 070349 8.36 3.23 20160223 070351 7.68 3.33 20160223 070352 6.44 3.42 20160223 070353 5.44 3.51 20160223 070354 3.94 3.59 20160223 070355 2.80 3.66 20160223 070356 1.60 3.71 20160223 070357 1.27 3.74 20160223 070358 2.03 3.77 20160223 070359 3.47 3.79 20160223 070400 4.60 3.82 20160223 070401 5.86 3.91 20160223 070402 7.05 4.00 20160223 070403 7.76 4.10 20160223 070404 8.76 4.21 20160223 070405 9.34 4.32 20160223 070406 10.16 4.43 20160223 070408 11.22 4.66 20160223 070409 12.35 4.78 20160223 070410 13.19 4.92 20160223 070411 13.59 5.04 20160223 070412 14.46 5.17 20160223 070413 15.13 5.29 20160223 070414 15.72 5.39 20160223 070415 16.52 5.48 20160223 070416 16.87 5.56 20160223 070417 17.19 5.65 20160223 070419 18.18 5.83 20160223 070420 18.78 5.93 20160223 070421 18.96 6.03 20160223 070422 18.68 6.11 20160223 070423 18.54 6.18 20160223 070424 18.88 6.27 20160223 070425 19.08 6.33 20160223 070426 19.45 6.39 20160223 070427 19.76 6.42 20160223 070428 20.29 6.47 20160223 070429 20.88 6.52 20160223 070430 21.48 6.57 20160223 070431 22.14 6.63 20160223 070432 22.28 6.66 20160223 070433 22.47 6.69 20160223 070434 22.80 6.73 20160223 070435 23.09 6.76 20160223 070436 23.44 6.78 20160223 070437 23.52 6.81 20160223 070438 23.51 6.84 20160223 070439 23.42 6.88 20160223 070441 23.23 6.92 20160223 070442 23.18 6.96 20160223 070443 23.15 7.00 20160223 070444 23.22 7.04 20160223 070445 23.31 7.08 20160223 070446 23.46 7.12 20160223 070447 23.60 7.16 20160223 070448 23.77 7.20 20160223 070449 23.83 7.20 20160223 070450 23.88 7.20 20160223 070451 23.94 7.21 20160223 070452 24.01 7.21 20160223 070453 24.09 7.22 20160223 070454 24.05 7.23 20160223 070455 23.76 7.23 20160223 070456 23.49 7.21 20160223 070457 23.28 7.20 20160223 070458 23.11 7.18 20160223 070459 23.00 7.17 20160223 070500 23.09 7.18 20160223 070501 23.23 7.20 20160223 070502 23.32 7.22 20160223 070503 23.36 7.24 20160223 070504 23.34 7.25 20160223 070505 23.28 7.27 20160223 070506 23.10 7.27 20160223 070507 23.01 7.27 20160223 070508 23.00 7.27 20160223 070509 23.08 7.26 20160223 070510 23.25 7.24 20160223 070511 23.40 7.23 20160223 070512 23.31 7.24 20160223 070513 23.24 7.25 20160223 070514 23.25 7.26 20160223 070515 23.32 7.28 20160223 070516 23.37 7.29 20160223 070517 23.37 7.31 20160223 070518 23.35 7.31 20160223 070519 23.28 7.31 20160223 070520 23.22 7.31 20160223 070521 23.12 7.31 20160223 070522 23.02 7.30 20160223 070523 22.81 7.29 20160223 070524 22.51 7.29 20160223 070525 22.12 7.29 20160223 070526 21.75 7.29 20160223 070527 21.28 7.30 20160223 070528 20.83 7.31 20160223 070529 20.41 7.31 20160223 070530 20.18 7.27 20160223 070532 20.01 7.24 20160223 070533 19.86 7.21 20160223 070534 19.68 7.17 20160223 070535 19.63 7.13 20160223 070536 19.52 7.10 20160223 070537 19.38 7.08 20160223 070538 19.20 7.07 20160223 070539 18.96 7.05 20160223 070540 18.68 7.04 20160223 070541 18.35 7.03 20160223 070542 18.33 7.03 20160223 070543 18.62 7.03 20160223 070544 18.88 7.04 20160223 070545 19.14 7.04 20160223 070546 19.39 7.03 20160223 070547 19.68 7.00 20160223 070548 19.96 6.98 20160223 070549 20.26 6.96 20160223 070550 20.50 6.94 20160223 070551 20.66 6.90 20160223 070552 20.75 6.88 20160223 070553 20.77 6.86 20160223 070554 20.67 6.83 20160223 070555 20.51 6.80 20160223 070556 20.36 6.78 20160223 070557 20.16 6.74 20160223 070558 20.01 6.72 20160223 070559 19.86 6.70 20160223 070600 19.66 6.68 20160223 070601 19.85 6.64 20160223 070602 20.24 6.57 20160223 070603 20.56 6.52 20160223 070604 20.81 6.47 20160223 070605 21.04 6.41 20160223 070606 21.23 6.37 20160223 070607 21.25 6.33 20160223 070608 21.06 6.27 20160223 070609 20.91 6.22 20160223 070610 20.78 6.15 20160223 070611 20.68 6.10 20160223 070612 20.63 6.05 20160223 070613 20.60 5.99 20160223 070614 20.44 5.94 20160223 070615 20.19 5.87 20160223 070616 19.90 5.83 20160223 070617 19.70 5.78 20160223 070618 19.53 5.73 20160223 070619 19.43 5.69 20160223 070620 19.44 5.65 20160223 070621 19.59 5.63 20160223 070623 19.73 5.60 20160223 070624 19.82 5.57 20160223 070625 19.90 5.53 20160223 070626 19.94 5.49 20160223 070627 19.95 5.43 20160223 070628 19.92 5.38 20160223 070629 19.89 5.32 20160223 070630 19.87 5.28 20160223 070631 19.84 5.24 20160223 070632 19.72 5.22 20160223 070633 19.55 5.19 20160223 070634 19.38 5.17 20160223 070635 19.13 5.12 20160223 070636 18.96 5.08 20160223 070637 18.79 5.02 20160223 070638 18.70 4.98 20160223 070639 18.62 4.92 20160223 070640 18.58 4.87 20160223 070641 18.59 4.82 20160223 070642 18.49 4.79 20160223 070643 18.42 4.77 20160223 070644 18.41 4.74 20160223 070645 18.43 4.71 20160223 070646 18.27 4.68 20160223 070647 18.12 4.66 20160223 070648 17.91 4.63 20160223 070649 17.77 4.61 20160223 070650 17.68 4.60 20160223 070651 17.57 4.58 20160223 070652 17.52 4.57 20160223 070653 17.45 4.54 20160223 070654 17.41 4.51 20160223 070655 17.41 4.48 20160223 070656 17.31 4.44 20160223 070657 17.18 4.39 20160223 070658 17.08 4.36 20160223 070659 16.98 4.32 20160223 070700 16.92 4.31 20160223 070701 16.83 4.29 20160223 070702 16.72 4.27 20160223 070703 16.86 4.27 20160223 070704 17.08 4.25 20160223 070705 17.29 4.23 20160223 070706 17.52 4.21 20160223 070707 17.72 4.17 20160223 070708 17.87 4.12 20160223 070709 18.08 4.09 20160223 070710 18.18 4.05 20160223 070711 18.18 4.02 20160223 070713 18.23 4.02 20160223 070714 18.25 4.00 20160223 070715 18.29 3.99 20160223 070716 18.37 3.98 20160223 070717 18.47 3.98 20160223 070718 18.57 3.97 20160223 070719 18.69 3.97 20160223 070720 18.81 3.99 20160223 070721 18.89 3.98 20160223 070722 18.98 3.98 20160223 070723 19.05 3.97 20160223 070724 19.11 3.97 20160223 070725 19.15 3.95 20160223 070726 19.18 3.93 20160223 070727 19.21 3.91 20160223 070728 19.26 3.92 20160223 070729 19.26 3.91 20160223 070730 19.25 3.90 20160223 070731 19.19 3.89 20160223 070732 19.14 3.89 20160223 070733 19.03 3.88 20160223 070734 18.96 3.88 20160223 070735 18.90 3.88 20160223 070736 18.89 3.89 20160223 070737 18.85 3.88 20160223 070738 18.84 3.87 20160223 070739 18.82 3.86 20160223 070740 18.84 3.84 20160223 070741 18.94 3.86 20160223 070742 19.05 3.88 20160223 070743 19.16 3.91 20160223 070744 19.24 3.92 20160223 070745 19.31 3.94 20160223 070746 19.34 3.96 20160223 070747 19.36 3.96 20160223 070748 19.36 3.97 20160223 070749 19.26 3.96 20160223 070750 18.99 3.95 20160223 070751 18.69 3.95 20160223 070752 18.35 3.96 20160223 070753 18.00 3.95 20160223 070754 17.95 3.94 20160223 070755 18.03 3.95 20160223 070756 18.09 3.96 20160223 070757 18.33 3.97 20160223 070758 18.79 3.97 20160223 070759 19.13 3.97 20160223 070800 19.51 3.97 20160223 070801 19.86 3.96 20160223 070802 20.16 3.95 20160223 070804 20.41 3.93 20160223 070805 20.63 3.91 20160223 070806 20.76 3.89 20160223 070807 20.66 3.90 20160223 070808 20.47 3.95 20160223 070809 20.29 4.00 20160223 070810 20.19 4.04 20160223 070811 20.13 4.09 20160223 070812 20.13 4.12 20160223 070813 20.17 4.16 20160223 070814 20.27 4.19 20160223 070815 20.33 4.21 20160223 070816 20.35 4.22 20160223 070817 20.34 4.22 20160223 070818 20.29 4.21 20160223 070819 20.22 4.20 20160223 070820 20.14 4.19 20160223 070821 20.14 4.19 20160223 070822 20.10 4.20 20160223 070823 20.20 4.22 20160223 070824 20.36 4.25 20160223 070825 20.52 4.29 20160223 070826 20.70 4.31 20160223 070827 20.85 4.33 20160223 070828 21.00 4.35 20160223 070829 21.15 4.37 20160223 070830 21.29 4.39 20160223 070831 21.43 4.40 20160223 070832 21.51 4.42 20160223 070833 21.50 4.45 20160223 070834 21.50 4.47 20160223 070835 21.55 4.49 20160223 070836 21.69 4.50 20160223 070837 21.83 4.52 20160223 070838 22.03 4.53 20160223 070839 22.28 4.54 20160223 070840 22.61 4.53 20160223 070841 22.94 4.53 20160223 070842 23.28 4.53 20160223 070843 23.63 4.52 20160223 070844 23.97 4.52 20160223 070845 24.30 4.53 20160223 070846 24.41 4.52 20160223 070847 24.53 4.52 20160223 070848 24.67 4.51 20160223 070849 24.83 4.52 20160223 070850 24.97 4.52 20160223 070851 25.12 4.52 20160223 070852 25.25 4.52 20160223 070854 25.38 4.52 20160223 070855 25.50 4.52 20160223 070856 25.67 4.50 20160223 070857 25.78 4.51 20160223 070858 25.89 4.50 20160223 070859 25.79 4.49 20160223 070900 25.64 4.45 20160223 070901 25.51 4.42 20160223 070902 25.42 4.39 20160223 070903 25.34 4.36 20160223 070904 25.31 4.33 20160223 070905 25.29 4.30 20160223 070906 25.31 4.26 20160223 070907 25.35 4.22 20160223 070908 25.40 4.19 20160223 070909 25.38 4.16 20160223 070910 25.39 4.11 20160223 070911 25.34 4.07 20160223 070912 25.19 4.04 20160223 070913 25.03 4.00 20160223 070914 24.88 3.96 20160223 070915 24.73 3.93 20160223 070916 24.57 3.89 20160223 070917 24.41 3.85 20160223 070918 24.23 3.81 20160223 070919 24.02 3.75 20160223 070920 23.80 3.71 20160223 070921 23.62 3.67 20160223 070922 23.44 3.63 20160223 070923 23.26 3.60 20160223 070924 23.20 3.57 20160223 070925 23.16 3.54 20160223 070926 23.15 3.50 20160223 070927 23.17 3.45 20160223 070928 23.12 3.43 20160223 070929 23.09 3.39 20160223 070930 23.07 3.36 20160223 070931 23.04 3.33 20160223 070932 23.02 3.29 20160223 070933 23.00 3.26 20160223 070934 22.98 3.21 20160223 070935 22.90 3.18 20160223 070936 22.65 3.16 20160223 070937 22.43 3.14 20160223 070938 22.24 3.11 20160223 070939 22.08 3.09 20160223 070940 21.91 3.05 20160223 070941 21.80 3.03 20160223 070942 21.72 3.01 20160223 070943 21.66 2.98 20160223 070945 21.63 2.96 20160223 070946 21.61 2.92 20160223 070947 21.63 2.89 20160223 070948 21.39 2.87 20160223 070949 20.79 2.86 20160223 070950 20.21 2.85 20160223 070951 19.56 2.83 20160223 070952 19.03 2.81 20160223 070953 18.51 2.79 20160223 070954 18.02 2.76 20160223 070955 17.54 2.73 20160223 070956 17.02 2.69 20160223 070957 16.59 2.66 20160223 070958 16.20 2.62 20160223 070959 15.85 2.58 20160223 071000 15.50 2.55 20160223 071001 15.08 2.54 20160223 071002 14.77 2.52 20160223 071003 14.47 2.51 20160223 071004 14.19 2.50 20160223 071005 13.88 2.49 20160223 071006 13.65 2.47 20160223 071007 13.45 2.46 20160223 071008 13.24 2.45 20160223 071009 12.94 2.43 20160223 071010 12.68 2.41 20160223 071011 12.44 2.40 20160223 071012 12.26 2.38 20160223 071013 12.16 2.37 20160223 071014 12.08 2.36 20160223 071015 12.01 2.34 20160223 071016 11.97 2.33 20160223 071017 11.95 2.31 20160223 071018 11.95 2.30 20160223 071019 11.84 2.30 20160223 071020 11.66 2.30 20160223 071021 11.47 2.29 20160223 071022 11.18 2.29 20160223 071023 10.84 2.30 20160223 071024 10.54 2.31 20160223 071025 10.24 2.33 20160223 071026 9.98 2.35 20160223 071027 9.80 2.37 20160223 071028 9.61 2.38 20160223 071029 9.49 2.39 20160223 071030 9.71 2.41 20160223 071031 9.94 2.42 20160223 071032 10.12 2.44 20160223 071033 10.32 2.45 20160223 071034 10.53 2.47 20160223 071036 10.70 2.48 20160223 071037 10.87 2.51 20160223 071038 10.97 2.53 20160223 071039 11.06 2.54 20160223 071040 11.10 2.56 20160223 071041 11.09 2.57 20160223 071042 10.97 2.58 20160223 071043 10.84 2.59 20160223 071044 10.73 2.61 20160223 071045 10.59 2.63 20160223 071046 10.47 2.65 20160223 071047 10.33 2.67 20160223 071048 10.35 2.69 20160223 071049 10.42 2.72 20160223 071050 10.50 2.74 20160223 071051 10.60 2.76 20160223 071052 10.68 2.77 20160223 071053 10.99 2.77 20160223 071054 11.29 2.78 20160223 071055 11.59 2.78 20160223 071056 11.85 2.79 20160223 071057 12.14 2.79 20160223 071058 12.43 2.80 20160223 071059 12.68 2.80 20160223 071100 12.86 2.81 20160223 071101 12.97 2.81 20160223 071102 13.05 2.82 20160223 071103 13.10 2.83 20160223 071104 13.07 2.84 20160223 071105 13.03 2.86 20160223 071106 13.00 2.88 20160223 071107 12.99 2.89 20160223 071108 12.99 2.92 20160223 071109 13.01 2.94 20160223 071110 13.04 2.97 20160223 071111 13.15 3.00 20160223 071112 13.27 3.04 20160223 071113 13.39 3.08 20160223 071114 13.47 3.12 20160223 071115 13.53 3.15 20160223 071116 13.49 3.16 20160223 071117 13.46 3.17 20160223 071118 13.45 3.18 20160223 071119 13.48 3.20 20160223 071120 13.48 3.20 20160223 071121 13.54 3.21 20160223 071122 13.60 3.22 20160223 071123 13.76 3.23 20160223 071124 13.99 3.25 20160223 071126 14.17 3.26 20160223 071127 14.44 3.28 20160223 071128 14.66 3.29 20160223 071129 14.88 3.32 20160223 071130 15.14 3.36 20160223 071131 15.32 3.38 20160223 071132 15.53 3.41 20160223 071133 15.68 3.43 20160223 071134 15.87 3.45 20160223 071135 15.92 3.48 20160223 071136 15.96 3.50 20160223 071137 16.01 3.53 20160223 071138 16.03 3.56 20160223 071139 16.06 3.60 20160223 071140 16.06 3.63 20160223 071141 16.01 3.66 20160223 071142 15.96 3.68 20160223 071143 15.90 3.69 20160223 071144 15.84 3.71 20160223 071145 15.75 3.71 20160223 071146 15.76 3.71 20160223 071147 15.83 3.72 20160223 071148 15.99 3.73 20160223 071149 16.15 3.74 20160223 071150 16.42 3.77 20160223 071151 16.68 3.80 20160223 071152 16.98 3.83 20160223 071153 17.43 3.88 20160223 071154 17.82 3.92 20160223 071155 18.29 3.97 20160223 071156 18.67 4.01 20160223 071157 18.98 4.04 20160223 071158 19.01 4.04 20160223 071159 19.00 4.04 20160223 071200 18.97 4.04 20160223 071201 18.89 4.04 20160223 071202 18.81 4.04 20160223 071203 18.67 4.04 20160223 071204 18.52 4.04 20160223 071205 18.36 4.04 20160223 071206 18.13 4.03 20160223 071207 17.95 4.02 20160223 071208 17.79 4.00 20160223 071209 17.72 3.96 20160223 071210 17.63 3.92 20160223 071211 17.54 3.88 20160223 071212 17.45 3.83 20160223 071213 17.35 3.79 20160223 071214 17.28 3.74 20160223 071215 17.19 3.70 20160223 071217 17.12 3.64 20160223 071218 17.05 3.59 20160223 071219 17.03 3.53 20160223 071220 17.02 3.48 20160223 071221 17.26 3.45 20160223 071222 17.44 3.43 20160223 071223 17.71 3.41 20160223 071224 17.93 3.39 20160223 071225 18.25 3.38 20160223 071226 18.52 3.37 20160223 071227 18.88 3.37 20160223 071228 19.19 3.37 20160223 071229 19.59 3.37 20160223 071230 19.94 3.38 20160223 071231 20.39 3.40 20160223 071232 20.09 3.39 20160223 071233 19.62 3.36 20160223 071234 19.29 3.34 20160223 071235 18.89 3.31 20160223 071236 18.60 3.29 20160223 071237 18.29 3.27 20160223 071238 18.02 3.24 20160223 071239 17.84 3.22 20160223 071240 17.65 3.19 20160223 071241 17.52 3.17 20160223 071242 17.41 3.14 20160223 071243 17.14 3.14 20160223 071244 16.77 3.13 20160223 071245 16.45 3.12 20160223 071246 16.01 3.11 20160223 071247 15.62 3.10 20160223 071248 15.15 3.09 20160223 071249 14.76 3.09 20160223 071250 14.31 3.08 20160223 071251 13.84 3.07 20160223 071252 13.45 3.06 20160223 071253 13.00 3.05 20160223 071254 12.77 3.04 20160223 071255 12.51 3.04 20160223 071256 12.30 3.03 20160223 071257 12.03 3.02 20160223 071258 11.82 3.01 20160223 071259 11.56 3.00 20160223 071300 11.43 2.99 20160223 071301 11.39 2.97 20160223 071302 11.40 2.95 20160223 071303 11.42 2.93 20160223 071304 11.50 2.91 20160223 071305 11.48 2.89 20160223 071306 11.43 2.88 20160223 071308 11.36 2.87 20160223 071309 11.23 2.86 20160223 071310 11.05 2.86 20160223 071311 10.87 2.86 20160223 071312 10.60 2.85 20160223 071313 10.35 2.86 20160223 071314 10.00 2.86 20160223 071315 9.50 2.86 20160223 071316 8.87 2.85 20160223 071317 8.00 2.84 20160223 071318 7.23 2.82 20160223 071319 6.51 2.81 20160223 071320 5.93 2.80 20160223 071321 5.48 2.80 20160223 071322 5.23 2.80 20160223 071323 5.21 2.79 20160223 071324 5.43 2.79 20160223 071325 5.85 2.79 20160223 071326 6.48 2.80 20160223 071327 7.32 2.80 20160223 071328 7.98 2.80 20160223 071329 8.78 2.79 20160223 071330 9.31 2.79 20160223 071331 9.97 2.78 20160223 071332 10.70 2.78 20160223 071333 11.30 2.79 20160223 071334 12.08 2.80 20160223 071335 12.71 2.81 20160223 071336 13.48 2.82 20160223 071337 14.33 2.85 20160223 071338 14.96 2.87 20160223 071339 15.56 2.90 20160223 071340 16.00 2.92 20160223 071341 16.49 2.95 20160223 071342 16.98 2.97 20160223 071343 17.34 2.99 20160223 071344 17.75 3.00 20160223 071345 18.22 3.01 20160223 071346 18.58 3.02 20160223 071347 19.00 3.04 20160223 071348 19.37 3.05 20160223 071349 19.64 3.07 20160223 071350 19.69 3.07 20160223 071351 19.73 3.08 20160223 071352 19.71 3.09 20160223 071353 19.67 3.10 20160223 071354 19.59 3.12 20160223 071355 19.46 3.13 20160223 071356 19.33 3.15 20160223 071358 19.13 3.17 20160223 071359 18.88 3.19 20160223 071400 18.62 3.21 20160223 071401 18.14 3.19 20160223 071402 17.63 3.17 20160223 071403 17.16 3.14 20160223 071404 16.70 3.11 20160223 071405 16.33 3.09 20160223 071406 15.92 3.06 20160223 071407 15.50 3.03 20160223 071408 15.19 3.01 20160223 071409 14.84 2.98 20160223 071410 14.50 2.96 20160223 071411 14.20 2.93 20160223 071412 14.21 2.93 20160223 071413 14.30 2.93 20160223 071414 14.38 2.93 20160223 071415 14.51 2.94 20160223 071416 14.69 2.96 20160223 071417 14.84 2.97 20160223 071418 15.03 2.99 20160223 071419 15.21 3.00 20160223 071420 15.35 3.01 20160223 071421 15.52 3.02 20160223 071422 15.65 3.03 20160223 071423 15.65 3.04 20160223 071424 15.67 3.06 20160223 071425 15.68 3.07 20160223 071426 15.70 3.09 20160223 071427 15.74 3.10 20160223 071428 15.77 3.12 20160223 071429 15.81 3.13 20160223 071430 15.86 3.15 20160223 071431 15.92 3.16 20160223 071432 15.83 3.17 20160223 071433 15.72 3.18 20160223 071434 15.63 3.16 20160223 071435 15.51 3.15 20160223 071436 15.46 3.13 20160223 071437 15.43 3.11 20160223 071438 15.40 3.10 20160223 071439 15.42 3.08 20160223 071440 15.45 3.06 20160223 071441 15.49 3.05 20160223 071442 15.57 3.03 20160223 071443 15.67 3.01 20160223 071444 15.66 3.01 20160223 071445 15.62 3.01 20160223 071446 15.57 3.01 20160223 071447 15.52 3.00 20160223 071449 15.46 3.00 20160223 071450 15.40 2.99 20160223 071451 15.33 2.99 20160223 071452 15.25 2.99 20160223 071453 15.16 2.99 20160223 071454 15.05 2.98 20160223 071455 14.93 2.98 20160223 071456 14.56 2.97 20160223 071457 14.20 2.97 20160223 071458 13.88 2.97 20160223 071459 13.52 2.96 20160223 071500 13.15 2.96 20160223 071501 12.79 2.95 20160223 071502 12.49 2.95 20160223 071503 12.13 2.95 20160223 071504 11.77 2.94 20160223 071505 11.46 2.94 20160223 071506 11.08 2.92 20160223 071507 10.72 2.89 20160223 071508 10.42 2.86 20160223 071509 10.22 2.84 20160223 071510 10.04 2.82 20160223 071511 9.92 2.79 20160223 071512 9.88 2.78 20160223 071513 9.89 2.76 20160223 071514 9.95 2.75 20160223 071515 10.08 2.73 20160223 071516 10.24 2.72 20160223 071517 10.70 2.74 20160223 071518 11.20 2.77 20160223 071519 11.60 2.79 20160223 071520 12.06 2.82 20160223 071521 12.51 2.85 20160223 071522 12.93 2.89 20160223 071523 13.22 2.91 20160223 071524 13.59 2.93 20160223 071525 13.93 2.95 20160223 071526 14.18 2.96 20160223 071527 14.50 2.96 20160223 071528 14.73 2.89 20160223 071529 14.99 2.83 20160223 071530 15.20 2.78 20160223 071531 15.49 2.72 20160223 071532 15.81 2.66 20160223 071533 16.14 2.61 20160223 071534 16.42 2.57 20160223 071535 16.80 2.52 20160223 071536 17.19 2.47 20160223 071537 17.60 2.43 20160223 072248 10.68 0.91 20160223 072249 10.36 0.89 20160223 072250 10.06 0.87 20160223 072252 9.55 0.82 20160223 072253 9.34 0.80 20160223 072254 9.17 0.77 20160223 072258 8.65 0.68 20160223 072300 8.12 0.64 20160223 072303 7.40 0.56 20160223 072306 6.68 0.46 20160223 072307 6.49 0.42 20160223 072309 5.76 0.41 20160223 072310 5.47 0.40 20160223 072311 5.25 0.40 20160223 072312 5.12 0.39 20160223 072314 5.18 0.38 20160223 072315 5.36 0.37 20160223 072316 5.64 0.36 20160223 072319 6.84 0.34 20160223 072321 7.69 0.33 20160223 072322 8.14 0.32 20160223 072325 9.40 0.31 20160223 072331 11.07 0.36 20160223 072333 11.52 0.39 20160223 072335 11.73 0.40 20160223 072338 12.40 0.43 20160223 072339 12.60 0.44 20160223 072341 12.89 0.48 20160223 072343 13.16 0.52 20160223 072344 13.27 0.55 20160223 072345 13.38 0.58 20160223 072346 13.48 0.61 20160223 072348 13.64 0.67 20160223 072351 12.30 0.65 20160223 072352 11.78 0.64 20160223 072353 11.27 0.63 20160223 072354 10.76 0.63 20160223 072356 9.75 0.63 20160223 072357 9.25 0.63 20160223 072358 8.75 0.64 20160223 072402 7.68 0.68 20160223 072403 7.43 0.68 20160223 072405 6.96 0.66 20160223 072407 6.51 0.63 20160223 072408 6.28 0.61 20160223 072409 6.04 0.57 20160223 072410 5.85 0.54 20160223 072413 5.32 0.44 20160223 072414 5.24 0.41 20160223 072415 5.20 0.38 20160223 072416 5.21 0.36 20160223 072425 5.14 0.30 20160223 072427 5.24 0.30 20160223 072428 5.32 0.31 20160223 072433 6.67 0.10 20160223 072436 7.75 -0.08 20160223 072438 8.46 -0.21 20160223 072439 8.82 -0.27 20160223 072440 9.11 -0.27 20160223 072441 9.28 -0.18 20160223 072443 9.62 -0.00 20160223 072445 9.96 0.18 20160223 072446 10.13 0.26 20160223 072448 10.48 0.44 20160223 072449 10.65 0.52 20160223 072450 10.66 0.57 20160223 072452 10.24 0.54 20160223 072453 10.04 0.52 20160223 072521 10.68 0.75 20160223 072530 6.97 0.63 20160223 072531 6.81 0.62 20160223 072532 6.81 0.62 20160223 072533 6.79 0.62 20160223 072534 6.75 0.62 20160223 072535 6.70 0.62 20160223 072538 6.44 0.62 20160223 072539 6.33 0.62 20160223 072540 6.21 0.62 20160223 072541 6.14 0.62 20160223 072542 6.12 0.60 20160223 072543 6.13 0.58 20160223 072544 6.17 0.56 20160223 072548 6.61 0.50 20160223 072549 6.80 0.49 20160223 072550 7.02 0.47 20160223 072551 7.05 0.47 20160223 072552 6.88 0.46 20160223 072557 5.92 0.45 20160223 072558 5.81 0.45 20160223 072559 5.72 0.44 20160223 072600 5.65 0.44 20160223 072601 5.60 0.43 20160223 072605 5.82 0.41 20160223 072609 6.01 0.39 20160223 072610 6.09 0.38 20160223 072612 5.92 0.37 20160223 072616 2.94 0.33 20160223 072617 2.53 0.32 20160223 072618 2.53 0.31 20160223 072620 4.04 0.29 20160223 072734 7.15 1.52 20160223 072735 7.33 1.51 20160223 072736 7.50 1.51 20160223 072737 7.60 1.50 20160223 072738 7.72 1.49 20160223 072739 7.84 1.49 20160223 072740 7.94 1.48 20160223 072741 8.03 1.47 20160223 072742 8.11 1.46 20160223 072743 8.22 1.46 20160223 072744 8.21 1.46 20160223 072745 8.15 1.47 20160223 072746 8.08 1.48 20160223 072747 8.00 1.49 20160223 072748 7.86 1.50 20160223 072749 7.75 1.51 20160223 072750 7.69 1.53 20160223 072751 7.70 1.54 20160223 072752 7.75 1.55 20160223 072753 7.88 1.57 20160223 072754 7.87 1.57 20160223 072755 7.83 1.58 20160223 072756 7.75 1.58 20160223 072757 7.72 1.58 20160223 072758 7.68 1.58 20160223 072800 7.60 1.58 20160223 072801 7.52 1.58 20160223 072803 7.42 1.57 20160223 072804 7.54 1.58 20160223 072805 7.66 1.60 20160223 072806 7.80 1.62 20160223 072807 7.93 1.64 20160223 072808 8.04 1.65 20160223 072809 8.14 1.67 20160223 072810 8.22 1.69 20160223 072811 8.30 1.70 20160223 072812 8.37 1.72 20160223 072813 8.42 1.74 20160223 072814 8.51 1.74 20160223 072815 8.63 1.75 20160223 072816 8.73 1.75 20160223 072817 8.83 1.75 20160223 072818 8.93 1.76 20160223 072819 9.04 1.76 20160223 072821 9.15 1.76 20160223 072822 9.26 1.76 20160223 072823 9.36 1.77 20160223 072824 9.48 1.77 20160223 072825 9.50 1.77 20160223 072826 9.50 1.76 20160223 072827 9.51 1.76 20160223 072828 9.54 1.75 20160223 072829 9.58 1.74 20160223 072830 9.63 1.73 20160223 072831 9.70 1.72 20160223 072832 9.78 1.71 20160223 072833 9.88 1.69 20160223 072834 9.96 1.68 20160223 072835 10.02 1.67 20160223 072836 10.06 1.66 20160223 072837 10.08 1.66 20160223 072838 10.10 1.65 20160223 072839 10.09 1.65 20160223 072840 10.10 1.65 20160223 072841 10.09 1.64 20160223 072842 10.08 1.64 20160223 072843 10.06 1.64 20160223 072844 10.03 1.64 20160223 072845 10.00 1.66 20160223 072846 9.97 1.68 20160223 072847 9.96 1.69 20160223 072848 9.96 1.71 20160223 072849 9.99 1.72 20160223 072850 10.02 1.73 20160223 072851 10.08 1.74 20160223 072852 10.15 1.75 20160223 072853 10.21 1.76 20160223 072854 10.31 1.77 20160223 072855 10.33 1.76 20160223 072856 10.32 1.75 20160223 072857 10.29 1.74 20160223 072858 10.23 1.74 20160223 072859 10.18 1.73 20160223 072900 10.11 1.72 20160223 072901 10.03 1.72 20160223 072902 9.94 1.71 20160223 072903 9.83 1.71 20160223 072904 9.70 1.71 20160223 072905 9.52 1.72 20160223 072906 9.32 1.72 20160223 072907 9.14 1.72 20160223 072908 8.97 1.73 20160223 072909 8.80 1.73 20160223 072910 8.65 1.74 20160223 072912 8.51 1.74 20160223 072913 8.35 1.75 20160223 072914 8.17 1.75 20160223 072915 7.99 1.76 20160223 072916 7.67 1.76 20160223 072917 7.33 1.77 20160223 072918 6.99 1.77 20160223 072919 6.67 1.78 20160223 072920 6.34 1.79 20160223 072921 6.02 1.79 20160223 072922 5.71 1.80 20160223 072923 5.41 1.80 20160223 072924 5.10 1.81 20160223 072925 4.81 1.82 20160223 072926 4.60 1.82 20160223 072927 4.44 1.83 20160223 072928 4.31 1.84 20160223 072929 4.21 1.84 20160223 072930 4.14 1.85 20160223 072931 4.09 1.86 20160223 072932 4.07 1.86 20160223 072933 4.07 1.87 20160223 072934 4.08 1.88 20160223 072935 4.11 1.89 20160223 072936 4.08 1.91 20160223 072937 4.03 1.93 20160223 072938 3.97 1.95 20160223 072939 3.94 1.97 20160223 072940 3.88 2.00 20160223 072941 3.85 2.02 20160223 072942 3.85 2.04 20160223 072943 3.88 2.07 20160223 072944 3.95 2.09 20160223 072945 4.02 2.11 20160223 072946 4.17 2.13 20160223 072947 4.36 2.15 20160223 072948 4.55 2.18 20160223 072949 4.77 2.20 20160223 072950 4.98 2.22 20160223 072951 5.20 2.24 20160223 072952 5.42 2.26 20160223 072953 5.65 2.28 20160223 072954 5.89 2.30 20160223 072955 6.14 2.32 20160223 072956 6.29 2.33 20160223 072957 6.40 2.33 20160223 072958 6.51 2.33 20160223 072959 6.60 2.33 20160223 073000 6.70 2.34 20160223 073002 6.78 2.34 20160223 073003 6.84 2.34 20160223 073004 6.90 2.34 20160223 073005 6.94 2.34 20160223 073006 7.00 2.34 20160223 073007 7.23 2.35 20160223 073008 7.54 2.37 20160223 073009 7.88 2.39 20160223 073010 8.20 2.40 20160223 073011 8.55 2.42 20160223 073012 8.85 2.43 20160223 073013 9.15 2.45 20160223 073014 9.44 2.46 20160223 073015 9.71 2.48 20160223 073016 9.98 2.49 20160223 073017 10.10 2.49 20160223 073018 10.14 2.49 20160223 073019 10.20 2.48 20160223 073020 10.29 2.48 20160223 073021 10.40 2.48 20160223 073022 10.54 2.47 20160223 073023 10.72 2.47 20160223 073024 10.91 2.46 20160223 073025 11.13 2.46 20160223 073026 11.37 2.45 20160223 073027 11.35 2.44 20160223 073028 11.26 2.44 20160223 073029 11.17 2.43 20160223 073030 11.06 2.42 20160223 073031 10.94 2.41 20160223 073032 10.81 2.41 20160223 073033 10.67 2.40 20160223 073034 10.53 2.39 20160223 073035 10.37 2.38 20160223 073036 10.21 2.37 20160223 073037 10.18 2.37 20160223 073038 10.20 2.37 20160223 073039 10.21 2.37 20160223 073040 10.22 2.37 20160223 073041 10.21 2.37 20160223 073042 10.19 2.37 20160223 073043 10.16 2.37 20160223 073044 10.12 2.37 20160223 073045 10.07 2.37 20160223 073046 10.03 2.37 20160223 073047 9.97 2.36 20160223 073048 9.92 2.35 20160223 073049 9.89 2.35 20160223 073050 9.87 2.34 20160223 073051 9.87 2.34 20160223 073053 9.88 2.33 20160223 073054 9.90 2.33 20160223 073055 9.93 2.32 20160223 073056 9.99 2.32 20160223 073057 10.05 2.32 20160223 073058 10.04 2.34 20160223 073059 9.97 2.36 20160223 073100 9.89 2.39 20160223 073101 9.83 2.41 20160223 073102 9.77 2.44 20160223 073103 9.71 2.47 20160223 073104 9.65 2.50 20160223 073105 9.57 2.53 20160223 073106 9.48 2.55 20160223 073107 9.41 2.57 20160223 073108 9.40 2.58 20160223 073109 9.42 2.58 20160223 073110 9.44 2.57 20160223 073111 9.45 2.57 20160223 073112 9.46 2.57 20160223 073114 9.47 2.57 20160223 073115 9.46 2.57 20160223 073116 9.45 2.57 20160223 073117 9.43 2.58 20160223 073118 9.34 2.59 20160223 073119 9.23 2.61 20160223 073120 9.14 2.63 20160223 073121 9.07 2.65 20160223 073122 9.03 2.67 20160223 073123 9.02 2.69 20160223 073124 9.03 2.70 20160223 073125 9.06 2.71 20160223 073126 9.12 2.73 20160223 073127 9.20 2.74 20160223 073128 9.28 2.74 20160223 073129 9.43 2.75 20160223 073130 9.55 2.76 20160223 073131 9.66 2.76 20160223 073132 9.69 2.76 20160223 073133 9.67 2.77 20160223 073134 9.66 2.77 20160223 073135 9.65 2.78 20160223 073136 9.66 2.79 20160223 073137 9.65 2.79 20160223 073138 9.53 2.80 20160223 073139 9.35 2.79 20160223 073140 9.17 2.79 20160223 073141 9.01 2.78 20160223 073145 8.58 2.75 20160223 073146 8.45 2.74 20160223 073147 8.33 2.73 20160223 073148 8.23 2.72 20160223 073149 8.27 2.71 20160223 073150 8.40 2.71 20160223 073151 8.54 2.71 20160223 073152 8.69 2.72 20160223 073153 8.83 2.72 20160223 073154 8.95 2.73 20160223 073155 9.10 2.74 20160223 073156 9.26 2.76 20160223 073157 9.42 2.77 20160223 073158 9.59 2.79 20160223 073159 9.66 2.80 20160223 073200 9.63 2.79 20160223 073201 9.61 2.77 20160223 073202 9.55 2.76 20160223 073203 9.54 2.74 20160223 073204 9.54 2.73 20160223 073205 9.55 2.71 20160223 073206 9.57 2.70 20160223 073207 9.60 2.68 20160223 073208 9.63 2.67 20160223 073209 9.64 2.66 20160223 073210 9.62 2.66 20160223 073211 9.57 2.66 20160223 073212 9.47 2.66 20160223 073213 9.38 2.66 20160223 073214 9.28 2.66 20160223 073215 9.16 2.66 20160223 073216 9.02 2.66 20160223 073217 8.86 2.66 20160223 073218 8.70 2.66 20160223 073219 8.66 2.66 20160223 073220 8.85 2.68 20160223 073221 9.06 2.69 20160223 073222 9.30 2.71 20160223 073223 9.55 2.72 20160223 073224 9.84 2.74 20160223 073225 10.16 2.76 20160223 073226 10.43 2.77 20160223 073227 10.66 2.78 20160223 073228 10.93 2.78 20160223 073229 10.98 2.77 20160223 073230 10.65 2.75 20160223 073231 10.29 2.73 20160223 073232 9.96 2.71 20160223 073234 9.53 2.69 20160223 073235 9.07 2.67 20160223 073236 8.66 2.66 20160223 073237 8.14 2.64 20160223 073238 7.58 2.63 20160223 073239 6.98 2.61 20160223 073240 6.44 2.61 20160223 073241 6.28 2.62 20160223 073242 6.18 2.62 20160223 073243 6.13 2.63 20160223 073244 6.15 2.64 20160223 073245 6.23 2.65 20160223 073246 6.37 2.65 20160223 073247 6.58 2.66 20160223 073248 6.86 2.67 20160223 073249 7.22 2.67 20160223 073250 7.58 2.68 20160223 073251 7.62 2.67 20160223 073252 7.69 2.66 20160223 073253 7.78 2.66 20160223 073254 7.88 2.66 20160223 073255 7.99 2.66 20160223 073256 8.12 2.65 20160223 073257 8.26 2.65 20160223 073258 8.40 2.65 20160223 073259 8.56 2.65 20160223 073300 8.71 2.65 20160223 073301 8.81 2.65 20160223 073302 8.91 2.65 20160223 073303 9.03 2.64 20160223 073304 9.14 2.64 20160223 073305 9.26 2.64 20160223 073306 9.39 2.63 20160223 073307 9.52 2.63 20160223 073308 9.67 2.63 20160223 073309 9.83 2.62 20160223 073310 10.00 2.62 20160223 073311 10.06 2.62 20160223 073312 10.11 2.62 20160223 073313 10.09 2.62 20160223 073314 10.12 2.61 20160223 073315 10.13 2.61 20160223 073316 10.13 2.60 20160223 073317 10.12 2.59 20160223 073318 10.10 2.58 20160223 073319 10.03 2.57 20160223 073320 9.97 2.56 20160223 073321 9.76 2.56 20160223 073322 9.58 2.55 20160223 073323 9.41 2.54 20160223 073325 9.27 2.54 20160223 073326 9.15 2.53 20160223 073327 9.07 2.53 20160223 073328 8.98 2.53 20160223 073329 8.90 2.53 20160223 073330 8.84 2.53 20160223 073331 8.79 2.53 20160223 073332 8.83 2.53 20160223 073333 8.87 2.53 20160223 073334 8.89 2.53 20160223 073335 8.90 2.52 20160223 073336 8.89 2.52 20160223 073337 8.87 2.52 20160223 073338 8.83 2.51 20160223 073339 8.78 2.51 20160223 073340 8.71 2.51 20160223 073341 8.62 2.50 20160223 073342 8.52 2.50 20160223 073343 8.40 2.50 20160223 073344 8.27 2.49 20160223 073345 8.21 2.49 20160223 073346 8.15 2.49 20160223 073347 8.09 2.48 20160223 073348 8.05 2.48 20160223 073349 8.01 2.48 20160223 073350 7.97 2.48 20160223 073351 7.93 2.47 20160223 073352 7.97 2.47 20160223 073353 8.04 2.47 20160223 073354 8.10 2.47 20160223 073355 8.15 2.47 20160223 073356 8.19 2.46 20160223 073357 8.22 2.46 20160223 073358 8.25 2.46 20160223 073359 8.27 2.46 20160223 073400 8.27 2.46 20160223 073401 8.27 2.46 20160223 073402 8.20 2.45 20160223 073403 8.04 2.45 20160223 073404 7.85 2.45 20160223 073405 7.63 2.45 20160223 073406 7.42 2.45 20160223 073407 7.08 2.45 20160223 073408 6.78 2.44 20160223 073409 6.53 2.44 20160223 073410 6.38 2.44 20160223 073411 6.26 2.44 20160223 073412 6.32 2.44 20160223 073413 6.59 2.44 20160223 073414 6.84 2.44 20160223 073416 7.06 2.44 20160223 073417 7.25 2.44 20160223 073418 7.41 2.44 20160223 073419 7.54 2.43 20160223 073420 7.65 2.43 20160223 073421 7.72 2.43 20160223 073422 7.76 2.43 20160223 073423 7.70 2.43 20160223 073424 7.49 2.42 20160223 073425 7.29 2.41 20160223 073426 7.09 2.39 20160223 073427 6.89 2.38 20160223 073428 6.61 2.36 20160223 073429 6.42 2.34 20160223 073430 6.22 2.33 20160223 073431 6.02 2.31 20160223 073432 5.83 2.28 20160223 073433 5.67 2.27 20160223 073434 5.69 2.28 20160223 073435 5.89 2.29 20160223 073436 6.08 2.31 20160223 073437 6.26 2.32 20160223 073438 6.39 2.33 20160223 073439 6.55 2.34 20160223 073440 6.70 2.35 20160223 073441 6.83 2.35 20160223 073442 6.96 2.35 20160223 073443 7.09 2.35 20160223 073444 6.97 2.36 20160223 073445 6.84 2.36 20160223 073446 6.72 2.37 20160223 073447 6.60 2.38 20160223 073448 6.47 2.39 20160223 073449 6.35 2.40 20160223 073450 6.22 2.40 20160223 073451 6.10 2.41 20160223 073452 5.96 2.41 20160223 073453 5.84 2.42 20160223 073454 5.52 2.42 20160223 073455 5.14 2.41 20160223 073456 4.77 2.40 20160223 073457 4.41 2.40 20160223 073458 4.05 2.39 20160223 073459 3.79 2.39 20160223 073500 3.56 2.39 20160223 073501 3.37 2.39 20160223 073502 3.20 2.39 20160223 073503 3.04 2.39 20160223 073504 3.13 2.39 20160223 073506 3.27 2.39 20160223 073507 3.42 2.40 20160223 073508 3.58 2.40 20160223 073509 3.73 2.41 20160223 073510 3.93 2.42 20160223 073511 4.10 2.43 20160223 073512 4.26 2.44 20160223 073513 4.44 2.46 20160223 073514 4.61 2.47 20160223 073515 4.57 2.47 20160223 073516 4.37 2.47 20160223 073517 4.24 2.47 20160223 073518 4.12 2.46 20160223 073519 3.97 2.45 20160223 073520 3.82 2.43 20160223 073521 3.68 2.42 20160223 073522 3.56 2.40 20160223 073523 3.41 2.38 20160223 073524 3.28 2.36 20160223 073525 3.16 2.35 20160223 073526 3.09 2.36 20160223 073527 3.04 2.38 20160223 073528 3.02 2.39 20160223 073529 3.03 2.40 20160223 073530 3.09 2.42 20160223 073531 3.13 2.43 20160223 073532 3.20 2.44 20160223 073533 3.28 2.46 20160223 073534 3.37 2.47 20160223 073535 3.45 2.48 20160223 073536 3.42 2.48 20160223 073537 3.35 2.47 20160223 073538 3.28 2.47 20160223 073539 3.20 2.47 20160223 073540 3.15 2.47 20160223 073541 3.08 2.47 20160223 073542 3.00 2.46 20160223 073543 2.92 2.46 20160223 073544 2.86 2.46 20160223 073545 2.80 2.46 20160223 073546 2.81 2.46 20160223 073547 2.82 2.45 20160223 073548 2.83 2.45 20160223 073549 2.84 2.44 20160223 073550 2.86 2.44 20160223 073551 2.91 2.43 20160223 073552 2.91 2.42 20160223 073553 2.91 2.41 20160223 073554 2.91 2.39 20160223 073555 2.90 2.38 20160223 073557 3.06 2.37 20160223 073558 3.17 2.36 20160223 073559 3.24 2.35 20160223 073600 3.27 2.34 20160223 073601 3.25 2.33 20160223 073602 3.19 2.33 20160223 073603 3.09 2.32 20160223 073604 2.95 2.31 20160223 073605 2.77 2.30 20160223 073606 2.49 2.29 20160223 073607 2.55 2.30 20160223 073609 3.08 2.32 20160223 073610 3.39 2.34 20160223 073611 3.74 2.36 20160223 073612 4.04 2.37 20160223 073613 4.30 2.39 20160223 073614 4.45 2.41 20160223 073615 4.59 2.42 20160223 073616 4.69 2.43 20160223 073617 4.87 2.44 20160223 073618 5.13 2.43 20160223 073619 5.36 2.42 20160223 073620 5.68 2.41 20160223 073621 6.00 2.40 20160223 073622 6.21 2.39 20160223 073623 6.50 2.38 20160223 073624 6.78 2.36 20160223 073625 6.96 2.34 20160223 073626 7.22 2.33 20160223 073627 7.42 2.32 20160223 073628 7.40 2.33 20160223 073629 7.42 2.35 20160223 073630 7.61 2.38 20160223 073631 7.90 2.41 20160223 073632 8.12 2.44 20160223 073633 8.40 2.47 20160223 073634 8.67 2.50 20160223 073635 8.93 2.52 20160223 073636 9.01 2.54 20160223 073637 9.23 2.55 20160223 073641 7.59 2.50 20160223 073643 7.09 2.47 20160223 073644 6.97 2.47 20160223 073645 6.91 2.46 20160223 073647 6.89 2.45 20160223 073648 6.93 2.45 20160223 073649 7.17 2.45 20160223 073650 7.41 2.45 20160223 073651 7.64 2.44 20160223 073652 7.86 2.44 20160223 073653 8.02 2.44 20160223 073654 8.10 2.43 20160223 073655 8.17 2.44 20160223 073656 8.25 2.44 20160223 073657 8.34 2.44 20160223 073658 8.42 2.45 20160223 073659 8.41 2.46 20160223 073700 8.24 2.47 20160223 073701 8.02 2.49 20160223 073702 7.83 2.50 20160223 073703 7.69 2.51 20160223 073704 7.57 2.52 20160223 073705 7.59 2.52 20160223 073706 7.73 2.53 20160223 073707 7.92 2.53 20160223 073708 8.35 2.53 20160223 073709 8.97 2.54 20160223 073710 8.15 2.53 20160223 073711 7.35 2.53 20160223 073712 6.59 2.52 20160223 073713 5.82 2.52 20160223 073714 5.22 2.52 20160223 073715 4.42 2.52 20160223 073716 3.58 2.52 20160223 073717 2.88 2.51 20160223 073718 2.39 2.50 20160223 073719 2.21 2.48 20160223 073720 2.57 2.46 20160223 073721 2.95 2.45 20160223 073722 3.52 2.42 20160223 073723 4.10 2.41 20160223 073724 4.74 2.39 20160223 073725 5.45 2.38 20160223 073726 6.16 2.36 20160223 073727 6.93 2.35 20160223 073728 7.55 2.34 20160223 073729 8.36 2.34 20160223 073730 8.89 2.32 20160223 073731 9.04 2.31 20160223 073732 9.26 2.29 20160223 073733 9.50 2.27 20160223 073734 9.76 2.25 20160223 073735 10.07 2.24 20160223 073736 10.52 2.22 20160223 073738 10.96 2.20 20160223 073739 11.51 2.18 20160223 073740 12.01 2.16 20160223 073741 12.47 2.15 20160223 073742 12.92 2.15 20160223 073743 13.29 2.14 20160223 073744 13.71 2.14 20160223 073745 14.06 2.14 20160223 073746 14.46 2.14 20160223 073747 14.75 2.14 20160223 073748 15.13 2.13 20160223 073749 15.44 2.13 20160223 073750 15.80 2.13 20160223 073751 16.08 2.13 20160223 073752 15.89 2.11 20160223 073753 15.61 2.10 20160223 073754 15.29 2.08 20160223 073755 14.92 2.07 20160223 073756 14.60 2.05 20160223 073757 14.21 2.03 20160223 073758 13.84 2.01 20160223 073759 13.50 2.00 20160223 073800 13.08 1.98 20160223 073801 12.61 1.97 20160223 073802 12.05 1.95 20160223 073803 11.34 1.94 20160223 073804 10.77 1.92 20160223 073805 10.38 1.91 20160223 073806 10.04 1.89 20160223 073807 9.77 1.88 20160223 073808 9.71 1.86 20160223 073809 9.72 1.84 20160223 073810 9.92 1.83 20160223 073811 10.16 1.82 20160223 073812 10.59 1.80 20160223 073813 10.32 1.80 20160223 073814 10.13 1.81 20160223 073815 9.96 1.81 20160223 073816 9.80 1.81 20160223 073817 9.72 1.82 20160223 073818 9.57 1.82 20160223 073819 9.52 1.82 20160223 073820 9.38 1.83 20160223 073821 9.41 1.83 20160223 073822 9.29 1.83 20160223 073823 9.34 1.84 20160223 073824 9.46 1.85 20160223 073825 9.49 1.85 20160223 073826 9.64 1.86 20160223 073827 9.68 1.86 20160223 073829 9.82 1.87 20160223 073830 9.95 1.88 20160223 073831 10.02 1.88 20160223 073832 10.17 1.89 20160223 073833 10.27 1.89 20160223 073834 10.51 1.90 20160223 073835 11.04 1.93 20160223 073836 11.48 1.95 20160223 073837 11.93 1.97 20160223 073838 12.23 1.99 20160223 073839 12.59 2.01 20160223 073840 12.93 2.03 20160223 073841 13.23 2.05 20160223 073842 13.52 2.07 20160223 073843 13.74 2.09 20160223 073844 13.99 2.12 20160223 073845 13.69 2.13 20160223 073846 13.29 2.14 20160223 073847 13.01 2.14 20160223 073848 12.70 2.15 20160223 073849 12.39 2.16 20160223 073850 12.15 2.17 20160223 073851 11.96 2.18 20160223 073852 11.81 2.19 20160223 073853 11.69 2.19 20160223 073854 11.61 2.20 20160223 073855 11.42 2.22 20160223 073856 11.12 2.25 20160223 073857 10.82 2.29 20160223 073858 10.43 2.32 20160223 073859 10.09 2.36 20160223 073900 9.77 2.40 20160223 073901 9.53 2.43 20160223 073902 9.25 2.46 20160223 073903 9.00 2.49 20160223 073904 8.78 2.52 20160223 073905 8.53 2.55 20160223 073906 8.70 2.59 20160223 073907 8.85 2.63 20160223 073908 8.94 2.68 20160223 073909 9.03 2.72 20160223 073910 9.08 2.77 20160223 073911 9.09 2.81 20160223 073912 9.08 2.86 20160223 073913 9.01 2.91 20160223 073914 8.90 2.95 20160223 073915 8.93 2.99 20160223 073916 8.87 3.01 20160223 073917 9.11 3.02 20160223 073919 9.84 3.03 20160223 073920 10.69 3.04 20160223 073921 12.00 3.06 20160223 073922 13.47 3.09 20160223 073923 15.03 3.11 20160223 073924 16.32 3.14 20160223 073925 17.97 3.17 20160223 073926 19.62 3.20 20160223 073927 21.26 3.24 20160223 073928 21.53 3.26 20160223 073929 22.03 3.28 20160223 073930 22.77 3.30 20160223 073931 23.81 3.32 20160223 073932 25.22 3.34 20160223 073933 26.79 3.36 20160223 073934 27.78 3.37 20160223 073935 28.76 3.39 20160223 073936 29.83 3.41 20160223 073937 30.71 3.44 20160223 073938 31.45 3.45 20160223 073939 31.58 3.45 20160223 073940 31.64 3.45 20160223 073941 31.65 3.46 20160223 073942 31.72 3.47 20160223 073943 31.79 3.47 20160223 073944 31.85 3.48 20160223 073945 31.93 3.49 20160223 073946 31.99 3.50 20160223 073947 32.05 3.52 20160223 073948 32.05 3.54 20160223 073949 30.93 3.58 20160223 073950 29.68 3.63 20160223 073951 28.56 3.66 20160223 073952 27.72 3.69 20160223 073953 26.72 3.71 20160223 073954 25.80 3.74 20160223 073955 24.95 3.76 20160223 073956 24.32 3.77 20160223 073957 23.57 3.79 20160223 073958 22.87 3.80 20160223 073959 21.81 3.81 20160223 074000 20.55 3.82 20160223 074001 18.97 3.83 20160223 074002 17.50 3.84 20160223 074003 16.41 3.85 20160223 074004 15.08 3.87 20160223 074005 13.81 3.89 20160223 074006 12.62 3.91 20160223 074007 11.77 3.93 20160223 074008 10.70 3.96 20160223 074010 9.93 3.97 20160223 074011 9.92 3.96 20160223 074012 10.16 3.94 20160223 074013 10.33 3.92 20160223 074014 10.51 3.90 20160223 074015 10.75 3.88 20160223 074016 10.93 3.87 20160223 074017 10.95 3.85 20160223 074018 11.14 3.83 20160223 074019 11.39 3.83 20160223 074020 11.58 3.81 20160223 074021 11.75 3.80 20160223 074022 11.94 3.79 20160223 074023 12.07 3.78 20160223 074024 12.21 3.76 20160223 074025 12.35 3.75 20160223 074026 12.55 3.74 20160223 074027 12.57 3.74 20160223 074028 12.60 3.74 20160223 074029 12.70 3.74 20160223 074030 12.77 3.73 20160223 074031 12.84 3.73 20160223 074032 13.09 3.73 20160223 074033 13.49 3.71 20160223 074034 13.92 3.69 20160223 074035 14.48 3.68 20160223 074036 14.92 3.67 20160223 074037 15.41 3.65 20160223 074038 15.92 3.63 20160223 074039 16.41 3.62 20160223 074040 16.97 3.60 20160223 074041 17.54 3.58 20160223 074042 18.09 3.57 20160223 074043 18.08 3.53 20160223 074044 17.88 3.49 20160223 074045 17.74 3.46 20160223 074046 17.55 3.41 20160223 074047 17.36 3.36 20160223 074048 17.22 3.33 20160223 074049 17.04 3.28 20160223 074050 16.84 3.23 20160223 074051 16.63 3.17 20160223 074052 16.46 3.12 20160223 074053 16.27 3.07 20160223 074054 16.27 3.03 20160223 074055 16.29 3.00 20160223 074056 16.34 2.95 20160223 074057 16.41 2.91 20160223 074058 16.42 2.88 20160223 074059 16.57 2.83 20160223 074101 16.77 2.79 20160223 074102 16.93 2.75 20160223 074103 17.12 2.71 20160223 074104 17.30 2.66 20160223 074105 17.48 2.64 20160223 074106 17.81 2.61 20160223 074107 18.06 2.59 20160223 074108 18.17 2.57 20160223 074109 18.29 2.55 20160223 074110 18.34 2.52 20160223 074111 18.15 2.52 20160223 074112 18.05 2.50 20160223 074113 17.83 2.49 20160223 074114 17.59 2.47 20160223 074115 17.27 2.46 20160223 074116 16.83 2.47 20160223 074117 16.59 2.46 20160223 074118 16.35 2.45 20160223 074119 16.04 2.45 20160223 074120 15.60 2.45 20160223 074121 15.29 2.44 20160223 074122 14.93 2.44 20160223 074123 14.59 2.43 20160223 074124 14.04 2.43 20160223 074125 13.62 2.43 20160223 074126 13.21 2.42 20160223 074127 12.21 2.36 20160223 074128 11.17 2.33 20160223 074129 10.32 2.27 20160223 074130 9.59 2.22 20160223 074131 8.90 2.16 20160223 074132 8.46 2.09 20160223 074133 8.09 2.04 20160223 074134 7.68 1.97 20160223 074135 7.25 1.91 20160223 074136 6.92 1.86 20160223 074137 6.13 1.78 20160223 074138 4.00 1.69 20160223 074139 1.60 1.55 20160223 074140 2.18 1.41 20160223 074141 4.45 1.29 20160223 074142 7.53 1.14 20160223 074143 10.75 0.97 20160223 074144 13.62 0.84 20160223 074145 17.10 0.66 20160223 074146 20.13 0.52 20160223 074147 23.54 0.36 20160223 074148 28.37 0.29 20160223 074149 34.28 0.36 20160223 074151 41.69 0.43 20160223 074152 47.36 0.49 20160223 074153 53.94 0.57 20160223 074154 60.32 0.64 20160223 074155 64.32 0.71 20160223 074156 69.71 0.79 20160223 074157 72.62 0.87 20160223 074158 76.97 0.94 20160223 074159 80.82 1.02 20160223 074200 78.08 1.12 20160223 074201 72.48 1.26 20160223 074202 65.10 1.38 20160223 074203 58.62 1.49 20160223 074204 51.88 1.61 20160223 074205 47.68 1.69 20160223 074206 43.39 1.78 20160223 074207 41.20 1.85 20160223 074208 39.63 1.92 20160223 074209 40.40 1.98 20160223 074210 41.70 2.02 20160223 074211 38.40 2.06 20160223 074212 33.71 2.08 20160223 074213 29.28 2.11 20160223 074214 26.91 2.14 20160223 074215 25.15 2.17 20160223 074216 23.28 2.22 20160223 074217 22.15 2.26 20160223 074218 21.98 2.30 20160223 074219 22.38 2.32 20160223 074220 23.05 2.35 20160223 074221 23.55 2.36 20160223 074222 23.40 2.38 20160223 074223 22.74 2.41 20160223 074224 22.06 2.42 20160223 074225 21.14 2.44 20160223 074226 20.32 2.45 20160223 074227 19.14 2.47 20160223 074228 18.11 2.48 20160223 074229 16.63 2.49 20160223 074230 15.65 2.51 20160223 074231 15.55 2.54 20160223 074232 15.14 2.57 20160223 074233 15.06 2.57 20160223 074234 15.05 2.56 20160223 074235 14.95 2.56 20160223 074236 14.78 2.55 20160223 074237 14.52 2.53 20160223 074238 14.14 2.52 20160223 074239 13.78 2.51 20160223 074240 13.23 2.49 20160223 074242 12.58 2.47 20160223 074243 12.01 2.45 20160223 074244 11.20 2.42 20160223 074245 11.15 2.41 20160223 074246 11.59 2.42 20160223 074247 11.86 2.41 20160223 074248 12.31 2.41 20160223 074249 12.72 2.41 20160223 074250 13.27 2.41 20160223 074251 13.72 2.40 20160223 074252 14.38 2.40 20160223 074253 14.98 2.40 20160223 074254 15.78 2.40 20160223 074255 16.48 2.40 20160223 074256 17.53 2.37 20160223 074257 18.40 2.34 20160223 074258 19.30 2.29 20160223 074259 19.39 2.26 20160223 074300 19.62 2.22 20160223 074301 19.98 2.18 20160223 074302 19.89 2.14 20160223 074303 19.91 2.10 20160223 074304 19.69 2.05 20160223 074305 19.58 2.00 20160223 074306 19.48 1.96 20160223 074307 18.83 1.92 20160223 074308 17.87 1.90 20160223 074309 16.93 1.87 20160223 074310 15.97 1.84 20160223 074311 15.06 1.81 20160223 074312 14.45 1.78 20160223 074313 13.60 1.75 20160223 074314 12.71 1.72 20160223 074315 11.80 1.68 20160223 074316 10.85 1.63 20160223 074317 9.87 1.59 20160223 074318 8.80 1.55 20160223 074319 7.77 1.54 20160223 074320 6.87 1.54 20160223 074321 6.34 1.53 20160223 074322 5.85 1.53 20160223 074323 5.55 1.51 20160223 074324 5.79 1.52 20160223 074325 6.47 1.55 20160223 074326 7.38 1.58 20160223 074327 8.21 1.61 20160223 074328 9.27 1.64 20160223 074329 10.19 1.66 20160223 074330 11.31 1.68 20160223 074332 12.34 1.70 20160223 074333 13.45 1.72 20160223 074334 14.87 1.74 20160223 074335 16.12 1.76 20160223 074336 17.68 1.78 20160223 074337 19.05 1.80 20160223 074338 20.58 1.81 20160223 074339 21.82 1.81 20160223 074340 23.33 1.81 20160223 074341 24.58 1.80 20160223 074342 25.57 1.82 20160223 074343 26.34 1.84 20160223 074344 27.07 1.86 20160223 074345 27.89 1.89 20160223 074346 28.52 1.91 20160223 074347 29.24 1.94 20160223 074348 29.76 1.97 20160223 074349 30.35 2.00 20160223 074350 30.64 2.04 20160223 074351 30.76 2.07 20160223 074352 30.95 2.11 20160223 074353 30.32 2.14 20160223 074354 29.35 2.17 20160223 074355 28.43 2.18 20160223 074356 27.49 2.20 20160223 074357 26.70 2.22 20160223 074358 25.92 2.23 20160223 074359 25.04 2.24 20160223 074400 24.30 2.25 20160223 074401 23.40 2.25 20160223 074402 22.72 2.26 20160223 074403 22.12 2.28 20160223 074404 21.58 2.29 20160223 074405 21.29 2.31 20160223 074406 20.96 2.32 20160223 074407 20.71 2.33 20160223 074408 20.47 2.34 20160223 074409 20.21 2.35 20160223 074410 19.97 2.35 20160223 074411 19.71 2.35 20160223 074412 19.50 2.35 20160223 074413 19.29 2.34 20160223 074414 18.99 2.35 20160223 074415 18.77 2.37 20160223 074416 19.01 2.38 20160223 074417 19.34 2.39 20160223 074418 19.61 2.40 20160223 074419 19.98 2.40 20160223 074420 20.27 2.40 20160223 074421 20.58 2.40 20160223 074423 21.00 2.40 20160223 074424 21.33 2.39 20160223 074425 21.68 2.38 20160223 074426 22.14 2.36 20160223 074427 22.38 2.36 20160223 074428 22.45 2.36 20160223 074429 22.36 2.37 20160223 074430 22.32 2.37 20160223 074431 22.31 2.36 20160223 074432 22.28 2.36 20160223 074433 22.29 2.35 20160223 074434 22.33 2.33 20160223 074435 22.39 2.32 20160223 074436 22.45 2.30 20160223 074437 22.58 2.28 20160223 074438 22.79 2.26 20160223 074439 23.08 2.25 20160223 074440 23.29 2.25 20160223 074441 23.40 2.25 20160223 074442 23.41 2.24 20160223 074443 23.32 2.22 20160223 074444 23.15 2.19 20160223 074445 22.88 2.16 20160223 074446 22.46 2.12 20160223 074447 22.04 2.08 20160223 074448 21.48 2.03 20160223 074449 21.04 2.01 20160223 074450 20.51 1.99 20160223 074451 20.09 1.95 20160223 074452 19.63 1.87 20160223 074453 19.07 1.77 20160223 074454 18.59 1.69 20160223 074455 18.03 1.62 20160223 074456 17.39 1.51 20160223 074457 16.75 1.43 20160223 074458 16.06 1.35 20160223 074459 15.40 1.26 20160223 074500 14.81 1.17 20160223 074501 14.40 1.11 20160223 074502 13.98 1.04 20160223 074503 13.08 0.88 20160223 074504 12.77 0.76 20160223 074505 12.76 0.65 20160223 074506 13.17 0.57 20160223 074507 13.85 0.47 20160223 074508 14.56 0.41 20160223 074509 15.52 0.39 20160223 074510 16.57 0.38 20160223 074511 17.89 0.37 20160223 074512 18.98 0.38 20160223 074514 20.28 0.42 20160223 074515 21.83 0.48 20160223 074516 23.74 0.65 20160223 074517 25.72 0.82 20160223 074518 27.54 0.95 20160223 074519 29.94 1.12 20160223 074520 32.22 1.29 20160223 074521 34.65 1.47 20160223 074522 36.27 1.63 20160223 074523 37.59 1.79 20160223 074524 39.02 1.94 20160223 074525 40.24 2.12 20160223 074526 41.43 2.31 20160223 074527 41.90 2.53 20160223 074528 40.24 2.84 20160223 074529 39.75 3.11 20160223 074530 39.76 3.36 20160223 074531 40.13 3.60 20160223 074532 40.10 3.79 20160223 074533 39.83 3.97 20160223 074534 39.79 4.13 20160223 074535 39.83 4.27 20160223 074536 39.94 4.40 20160223 074537 40.10 4.56 20160223 074538 40.18 4.68 20160223 074539 39.84 4.79 20160223 074540 39.20 4.89 20160223 074541 38.62 4.98 20160223 074542 37.99 5.08 20160223 074543 37.27 5.19 20160223 074544 36.67 5.29 20160223 074545 36.09 5.38 20160223 074546 35.55 5.48 20160223 074547 35.02 5.58 20160223 074548 34.43 5.69 20160223 074549 33.94 5.78 20160223 074550 33.46 5.88 20160223 074551 32.89 5.94 20160223 074552 32.28 5.92 20160223 074553 31.67 5.89 20160223 074554 30.90 5.84 20160223 074555 30.22 5.80 20160223 074556 29.51 5.75 20160223 074557 28.77 5.69 20160223 074558 27.98 5.63 20160223 074559 27.12 5.56 20160223 074600 26.26 5.48 20160223 074601 25.19 5.38 20160223 074602 24.09 5.30 20160223 074604 22.97 5.21 20160223 074605 21.78 5.08 20160223 074606 20.70 4.96 20160223 074607 19.63 4.83 20160223 074608 18.51 4.69 20160223 074609 17.48 4.56 20160223 074610 16.31 4.39 20160223 074611 15.32 4.24 20160223 074612 14.45 4.09 20160223 074613 13.84 3.94 20160223 074614 13.35 3.80 20160223 074615 12.98 3.67 20160223 074616 12.87 3.56 20160223 074617 13.31 3.52 20160223 074618 13.67 3.48 20160223 074619 14.00 3.45 20160223 074620 14.28 3.40 20160223 074621 14.55 3.36 20160223 074622 14.66 3.33 20160223 074623 14.78 3.29 20160223 074624 14.89 3.25 20160223 074625 14.96 3.21 20160223 074626 15.04 3.17 20160223 074627 15.08 3.12 20160223 074628 15.12 3.07 20160223 074629 15.08 3.03 20160223 074630 15.14 2.99 20160223 074631 15.45 2.96 20160223 074632 15.79 2.94 20160223 074633 16.22 2.92 20160223 074634 16.71 2.89 20160223 074635 17.23 2.87 20160223 074636 17.84 2.84 20160223 074637 18.56 2.81 20160223 074638 19.31 2.78 20160223 074639 20.05 2.76 20160223 074640 20.44 2.73 20160223 074641 18.75 2.67 20160223 074642 16.26 2.58 20160223 074643 13.64 2.49 20160223 074644 10.92 2.40 20160223 074645 8.21 2.30 20160223 074646 5.64 2.20 20160223 074647 4.04 2.09 20160223 074648 4.81 1.98 20160223 074649 7.27 1.86 20160223 074650 10.55 1.75 20160223 074651 14.10 1.63 20160223 074652 17.81 1.50 20160223 074653 20.71 1.42 20160223 074655 21.42 1.42 20160223 074656 21.95 1.43 20160223 074657 22.27 1.45 20160223 074658 22.18 1.49 20160223 074659 21.97 1.53 20160223 074700 21.92 1.56 20160223 074701 21.79 1.60 20160223 074702 21.65 1.64 20160223 074703 21.49 1.67 20160223 074704 21.29 1.70 20160223 074705 21.04 1.72 20160223 074706 20.68 1.75 20160223 074707 19.48 1.81 20160223 074708 18.01 1.88 20160223 074709 16.63 1.94 20160223 074710 15.33 1.99 20160223 074711 14.12 2.04 20160223 074712 12.98 2.09 20160223 074713 11.93 2.13 20160223 074714 10.96 2.17 20160223 074715 9.81 2.19 20160223 074716 8.88 2.20 20160223 074717 7.82 2.21 20160223 074718 6.91 2.22 20160223 074719 6.16 2.22 20160223 074720 5.51 2.24 20160223 074721 4.90 2.28 20160223 074722 4.37 2.33 20160223 074723 3.96 2.40 20160223 074724 3.72 2.48 20160223 074727 4.08 2.72 20160223 074728 4.52 2.79 20160223 074729 5.05 2.86 20160223 074730 5.64 2.93 20160223 074731 6.22 2.98 20160223 074732 6.57 2.97 20160223 074733 5.86 2.96 20160223 074734 5.33 2.95 20160223 074735 5.14 2.95 20160223 074736 5.21 2.94 20160223 074737 5.65 2.93 20160223 074738 6.31 2.92 20160223 074739 6.73 2.89 20160223 074740 7.35 2.85 20160223 074741 7.85 2.80 20160223 074742 8.10 2.73 20160223 074743 8.28 2.65 20160223 074745 8.14 2.57 20160223 074746 7.90 2.46 20160223 074747 7.90 2.38 20160223 074748 7.89 2.34 20160223 074749 7.99 2.32 20160223 074750 7.64 2.29 20160223 074751 7.59 2.28 20160223 074752 7.23 2.25 20160223 074753 6.91 2.23 20160223 074754 6.24 2.21 20160223 074755 5.48 2.18 20160223 074756 5.69 2.19 20160223 074757 6.18 2.21 20160223 074758 6.74 2.23 20160223 074759 7.20 2.24 20160223 074800 7.82 2.28 20160223 074801 8.39 2.32 20160223 074802 8.88 2.37 20160223 074803 9.46 2.42 20160223 074804 10.33 2.53 20160223 074805 11.24 2.64 20160223 074806 12.07 2.75 20160223 074807 12.71 2.84 20160223 074808 13.39 2.94 20160223 074809 13.99 3.04 20160223 074810 14.50 3.12 20160223 074811 14.70 3.19 20160223 074812 14.84 3.24 20160223 074813 14.94 3.29 20160223 074814 14.81 3.30 20160223 074815 14.67 3.31 20160223 074816 14.55 3.33 20160223 074817 14.50 3.34 20160223 074818 14.34 3.36 20160223 074819 14.15 3.36 20160223 074820 14.04 3.38 20160223 074821 13.90 3.39 20160223 074822 13.78 3.39 20160223 074823 13.75 3.40 20160223 074824 13.69 3.41 20160223 074825 13.65 3.41 20160223 074826 13.49 3.38 20160223 074827 13.25 3.33 20160223 074828 13.04 3.28 20160223 074829 12.79 3.21 20160223 074830 12.55 3.15 20160223 074831 12.37 3.10 20160223 074832 12.16 3.04 20160223 074833 11.98 2.99 20160223 074834 11.84 2.96 20160223 074836 11.68 2.91 20160223 074837 11.57 2.88 20160223 074838 11.44 2.85 20160223 074839 11.35 2.83 20160223 074840 11.25 2.80 20160223 074841 11.10 2.80 20160223 074842 11.00 2.81 20160223 074843 10.88 2.82 20160223 074844 10.79 2.82 20160223 074845 10.69 2.81 20160223 074846 10.61 2.80 20160223 074847 10.53 2.78 20160223 074848 10.65 2.74 20160223 074849 10.74 2.71 20160223 074850 10.79 2.68 20160223 074851 10.83 2.66 20160223 074852 10.83 2.63 20160223 074853 10.82 2.61 20160223 074854 10.79 2.59 20160223 074855 10.96 2.56 20160223 074856 11.27 2.52 20160223 074857 11.74 2.49 20160223 074858 12.20 2.47 20160223 074859 12.68 2.44 20160223 074900 13.14 2.41 20160223 074901 13.48 2.40 20160223 074902 13.73 2.39 20160223 074903 13.93 2.39 20160223 074904 14.18 2.39 20160223 074905 14.39 2.39 20160223 074906 14.65 2.38 20160223 074907 14.88 2.38 20160223 074908 14.94 2.38 20160223 074909 14.99 2.37 20160223 074910 15.03 2.37 20160223 074911 14.75 2.37 20160223 074912 14.57 2.37 20160223 074913 14.39 2.38 20160223 074914 14.24 2.38 20160223 074915 13.95 2.38 20160223 074916 13.69 2.37 20160223 074917 13.47 2.36 20160223 074918 13.26 2.34 20160223 074919 13.12 2.32 20160223 074920 13.00 2.30 20160223 074921 12.98 2.28 20160223 074922 12.98 2.25 20160223 074923 12.93 2.21 20160223 074924 12.88 2.18 20160223 074925 12.78 2.14 20160223 074927 12.58 2.10 20160223 074928 12.35 2.07 20160223 074929 11.97 2.06 20160223 074930 11.55 2.03 20160223 074931 11.18 2.01 20160223 074932 10.80 1.98 20160223 074933 10.40 1.94 20160223 074934 10.07 1.91 20160223 074935 9.92 1.87 20160223 074936 9.70 1.82 20160223 074937 9.49 1.78 20160223 074938 9.25 1.73 20160223 074939 8.92 1.68 20160223 074940 8.63 1.64 20160223 074941 8.61 1.60 20160223 074942 8.66 1.56 20160223 074943 8.69 1.51 20160223 074944 8.82 1.47 20160223 074945 8.97 1.42 20160223 074946 9.14 1.38 20160223 074947 9.45 1.35 20160223 074948 9.82 1.33 20160223 074949 10.17 1.31 20160223 074950 10.53 1.29 20160223 074951 10.88 1.26 20160223 074952 11.22 1.24 20160223 074953 11.37 1.21 20160223 074954 11.46 1.16 20160223 074955 11.65 1.11 20160223 074956 11.83 1.05 20160223 074957 12.00 1.01 20160223 074958 12.19 0.97 20160223 074959 12.06 0.95 20160223 075000 11.75 0.94 20160223 075001 11.47 0.92 20160223 075002 11.17 0.91 20160223 075003 10.91 0.89 20160223 075004 10.69 0.88 20160223 075005 10.41 0.87 20160223 075006 10.16 0.86 20160223 075007 9.93 0.84 20160223 075008 9.75 0.83 20160223 075009 9.59 0.82 20160223 075010 9.51 0.80 20160223 075011 9.39 0.77 20160223 075012 9.27 0.73 20160223 075013 9.18 0.68 20160223 075014 9.06 0.64 20160223 075015 8.91 0.61 20160223 075017 8.74 0.58 20160223 075018 8.40 0.58 20160223 075019 8.06 0.57 20160223 075020 7.76 0.56 20160223 075021 7.44 0.55 20160223 075022 7.09 0.55 20160223 075023 6.74 0.53 20160223 075024 6.32 0.47 20160223 075025 5.94 0.42 20160223 075026 5.55 0.36 20160223 075027 5.21 0.30 20160223 075028 4.94 0.23 20160223 075029 4.73 0.20 20160223 075030 4.48 0.19 20160223 075031 4.21 0.19 20160223 075032 3.95 0.18 20160223 075033 3.74 0.18 20160223 075034 3.55 0.17 20160223 075035 3.54 0.15 20160223 075036 3.52 0.13 20160223 075037 3.54 0.09 20160223 075038 3.61 0.05 20160223 075039 3.71 0.01 20160223 075040 3.82 -0.05 20160223 075041 3.91 -0.10 20160223 075042 3.97 -0.16 20160223 075043 3.99 -0.21 20160223 075044 3.98 -0.26 20160223 075045 3.93 -0.30 20160223 075046 3.82 -0.32 20160223 075049 3.59 -0.30 20160223 081143 8.90 0.91 20160223 081144 10.99 1.02 20160223 081145 12.95 1.11 20160223 081146 15.25 1.22 20160223 081147 17.41 1.32 20160223 081148 19.04 1.40 20160223 081149 20.84 1.49 20160223 081151 23.24 1.65 20160223 081152 23.57 1.71 20160223 081154 24.44 1.83 20160223 081155 24.93 1.88 20160223 081156 25.33 1.92 20160223 081157 25.88 1.97 20160223 081158 26.49 2.01 20160223 081159 26.97 2.03 20160223 081200 27.25 2.04 20160223 081201 27.64 2.06 20160223 081202 27.28 2.04 20160223 081203 26.99 2.04 20160223 081204 26.61 2.02 20160223 081205 26.18 2.00 20160223 081206 25.72 1.99 20160223 081207 25.23 1.97 20160223 081208 24.87 1.96 20160223 081209 24.35 1.94 20160223 081210 23.80 1.93 20160223 081211 23.24 1.91 20160223 081212 22.43 1.89 20160223 081213 21.31 1.88 20160223 081214 20.18 1.87 20160223 081215 19.13 1.85 20160223 081216 18.33 1.84 20160223 081217 17.40 1.84 20160223 081218 16.47 1.83 20160223 081219 15.62 1.82 20160223 081220 14.85 1.82 20160223 081221 14.29 1.81 20160223 081222 13.66 1.80 20160223 081223 13.38 1.78 20160223 081225 13.09 1.76 20160223 081226 12.87 1.75 20160223 081227 12.59 1.74 20160223 081228 12.31 1.72 20160223 081229 12.02 1.71 20160223 081230 11.80 1.70 20160223 081231 11.51 1.69 20160223 081232 11.21 1.68 20160223 081233 10.93 1.68 20160223 081234 10.71 1.68 20160223 081235 10.58 1.69 20160223 081236 10.45 1.71 20160223 081237 10.36 1.72 20160223 081238 10.28 1.74 20160223 081239 10.23 1.75 20160223 081240 10.19 1.76 20160223 081241 10.18 1.77 20160223 081242 10.19 1.78 20160223 081243 10.22 1.79 20160223 081244 10.28 1.79 20160223 081245 10.49 1.78 20160223 081246 10.68 1.77 20160223 081247 10.88 1.76 20160223 081248 11.05 1.76 20160223 081249 11.22 1.75 20160223 081250 11.40 1.74 20160223 081251 11.58 1.73 20160223 081252 11.74 1.72 20160223 081253 11.87 1.72 20160223 081254 12.03 1.71 20160223 081255 11.88 1.69 20160223 081256 11.54 1.67 20160223 081257 11.22 1.65 20160223 081258 10.93 1.63 20160223 081259 10.58 1.60 20160223 081300 10.24 1.58 20160223 081301 9.87 1.56 20160223 081302 9.50 1.54 20160223 081303 9.21 1.52 20160223 081304 8.82 1.50 20160223 081305 8.50 1.48 20160223 081306 8.31 1.48 20160223 081307 8.14 1.47 20160223 081308 8.01 1.47 20160223 081309 7.84 1.47 20160223 081310 7.71 1.47 20160223 081311 7.56 1.46 20160223 081312 7.41 1.46 20160223 081313 7.31 1.46 20160223 081315 7.23 1.46 20160223 081316 7.17 1.46 20160223 081317 6.90 1.46 20160223 081318 6.59 1.46 20160223 081319 6.34 1.47 20160223 081320 6.02 1.47 20160223 081321 5.71 1.47 20160223 081322 5.39 1.48 20160223 081323 5.07 1.48 20160223 081324 4.74 1.48 20160223 081325 4.48 1.48 20160223 081326 4.13 1.49 20160223 081327 3.92 1.49 20160223 081328 3.82 1.50 20160223 081329 3.75 1.51 20160223 081330 3.66 1.51 20160223 081331 3.55 1.52 20160223 081332 3.47 1.52 20160223 081333 3.36 1.52 20160223 081334 3.28 1.52 20160223 081335 3.35 1.53 20160223 081336 3.39 1.54 20160223 081337 3.45 1.55 20160223 081338 3.63 1.57 20160223 081339 3.84 1.59 20160223 081340 4.01 1.60 20160223 081341 4.21 1.61 20160223 081342 4.35 1.62 20160223 081343 4.54 1.62 20160223 081344 4.70 1.63 20160223 081345 4.88 1.62 20160223 081346 5.03 1.62 20160223 081347 5.19 1.61 20160223 081348 5.20 1.60 20160223 081349 5.13 1.59 20160223 081350 5.02 1.58 20160223 081351 4.92 1.57 20160223 081352 4.79 1.57 20160223 081353 4.69 1.57 20160223 081354 4.54 1.58 20160223 081355 4.24 1.58 20160223 081356 3.87 1.58 20160223 081357 3.55 1.58 20160223 081358 3.19 1.58 20160223 081359 2.97 1.57 20160223 081400 2.70 1.56 20160223 081401 2.52 1.55 20160223 081402 2.31 1.54 20160223 081403 2.19 1.53 20160223 081404 2.04 1.52 20160223 081406 1.97 1.51 20160223 081407 1.91 1.50 20160223 081408 1.84 1.49 20160223 081409 1.82 1.48 20160223 081410 1.44 1.48 20160223 081411 1.19 1.49 20160223 081412 1.05 1.49 20160223 081413 1.12 1.50 20160223 081414 1.38 1.51 20160223 081415 1.77 1.52 20160223 081416 2.20 1.53 20160223 081417 2.60 1.55 20160223 081418 3.02 1.56 20160223 081419 3.45 1.57 20160223 081420 3.58 1.60 20160223 081421 3.70 1.64 20160223 081422 3.86 1.67 20160223 081423 4.05 1.70 20160223 081424 4.27 1.73 20160223 081425 4.51 1.76 20160223 081426 4.78 1.78 20160223 081427 5.00 1.79 20160223 081428 5.30 1.81 20160223 081429 5.61 1.82 20160223 081430 5.89 1.83 20160223 081431 6.10 1.83 20160223 081432 6.31 1.83 20160223 081433 6.50 1.83 20160223 081434 6.65 1.83 20160223 081435 6.82 1.83 20160223 081436 7.00 1.83 20160223 081437 7.21 1.84 20160223 081438 7.48 1.86 20160223 081439 7.75 1.87 20160223 081440 8.01 1.89 20160223 081441 8.21 1.91 20160223 081442 8.41 1.94 20160223 081443 8.59 1.96 20160223 081444 8.78 1.98 20160223 081445 8.95 2.00 20160223 081446 9.10 2.02 20160223 081447 9.25 2.04 20160223 081448 9.35 2.05 20160223 081449 9.47 2.07 20160223 081450 9.58 2.08 20160223 081451 9.63 2.09 20160223 081452 9.67 2.09 20160223 081453 9.71 2.10 20160223 081454 9.75 2.10 20160223 081455 9.80 2.11 20160223 081457 9.84 2.11 20160223 081458 9.89 2.12 20160223 081459 9.94 2.12 20160223 081500 9.99 2.12 20160223 081501 10.03 2.13 20160223 081502 10.01 2.13 20160223 081503 9.95 2.13 20160223 081504 9.87 2.13 20160223 081505 9.81 2.13 20160223 081506 9.72 2.14 20160223 081507 9.60 2.14 20160223 081508 9.49 2.14 20160223 081509 9.37 2.14 20160223 081510 9.24 2.14 20160223 081511 9.06 2.14 20160223 081512 8.86 2.14 20160223 081513 8.64 2.14 20160223 081514 8.34 2.13 20160223 081515 8.07 2.12 20160223 081516 7.80 2.11 20160223 081517 7.53 2.09 20160223 081518 7.21 2.08 20160223 081519 6.93 2.06 20160223 081520 6.64 2.05 20160223 081521 6.35 2.03 20160223 081522 6.21 2.02 20160223 081523 6.29 2.03 20160223 081524 6.47 2.04 20160223 081525 6.80 2.05 20160223 081526 7.17 2.06 20160223 081527 7.63 2.07 20160223 081528 8.14 2.08 20160223 081529 8.79 2.10 20160223 081530 9.31 2.11 20160223 081531 9.96 2.13 20160223 081532 10.63 2.15 20160223 081533 11.37 2.16 20160223 081534 12.20 2.19 20160223 081535 12.92 2.21 20160223 081536 13.63 2.23 20160223 081537 14.32 2.25 20160223 081538 15.08 2.28 20160223 081539 15.75 2.31 20160223 081540 16.30 2.33 20160223 081541 16.95 2.36 20160223 081542 17.66 2.39 20160223 081543 17.89 2.42 20160223 081544 17.70 2.44 20160223 081545 17.50 2.46 20160223 081547 17.31 2.48 20160223 081548 17.10 2.51 20160223 081549 16.91 2.53 20160223 081550 16.76 2.54 20160223 081551 16.58 2.56 20160223 081552 16.40 2.58 20160223 081553 16.20 2.60 20160223 081554 15.80 2.61 20160223 081555 15.04 2.61 20160223 081556 14.27 2.60 20160223 081557 13.48 2.59 20160223 081558 12.64 2.58 20160223 081559 11.82 2.57 20160223 081600 11.00 2.56 20160223 081601 10.32 2.54 20160223 081602 9.49 2.53 20160223 081603 8.68 2.51 20160223 081604 7.95 2.50 20160223 081605 7.79 2.50 20160223 081606 7.64 2.50 20160223 081607 7.52 2.49 20160223 081608 7.48 2.49 20160223 081609 7.41 2.48 20160223 081610 7.31 2.47 20160223 081611 7.21 2.46 20160223 081612 7.06 2.45 20160223 081613 6.88 2.43 20160223 081614 6.67 2.42 20160223 081615 6.54 2.40 20160223 081616 6.36 2.38 20160223 081617 6.23 2.37 20160223 081618 6.09 2.35 20160223 081619 5.96 2.34 20160223 081620 5.84 2.33 20160223 081621 5.72 2.32 20160223 081622 5.55 2.31 20160223 081623 5.44 2.30 20160223 081624 5.36 2.30 20160223 081625 4.92 2.30 20160223 081626 4.43 2.30 20160223 081627 4.01 2.30 20160223 081628 3.68 2.31 20160223 081629 3.49 2.31 20160223 081630 3.43 2.31 20160223 081631 3.55 2.31 20160223 081632 3.86 2.32 20160223 081633 4.32 2.32 20160223 081634 4.89 2.32 20160223 081635 5.45 2.34 20160223 081636 6.17 2.35 20160223 081638 6.90 2.36 20160223 081639 7.69 2.38 20160223 081640 8.40 2.39 20160223 081641 9.09 2.41 20160223 081642 9.76 2.42 20160223 081643 10.40 2.44 20160223 081644 11.02 2.45 20160223 081645 11.61 2.47 20160223 081646 11.78 2.47 20160223 081647 11.66 2.47 20160223 081648 11.56 2.46 20160223 081649 11.39 2.46 20160223 081650 11.20 2.45 20160223 081651 10.99 2.45 20160223 081652 10.76 2.45 20160223 081653 10.50 2.44 20160223 081654 10.23 2.44 20160223 081655 9.94 2.43 20160223 081656 9.77 2.43 20160223 081657 9.78 2.42 20160223 081658 9.75 2.41 20160223 081659 9.74 2.40 20160223 081700 9.72 2.39 20160223 081701 9.69 2.38 20160223 081702 9.64 2.37 20160223 081703 9.59 2.36 20160223 081704 9.53 2.35 20160223 081705 9.47 2.33 20160223 081706 9.40 2.31 20160223 081707 9.30 2.28 20160223 081708 9.17 2.25 20160223 081709 9.02 2.22 20160223 081710 8.85 2.18 20160223 081711 8.60 2.14 20160223 081712 8.40 2.11 20160223 081713 8.20 2.07 20160223 081714 8.02 2.03 20160223 081715 7.86 1.99 20160223 081716 7.54 1.95 20160223 081717 6.61 1.93 20160223 081718 5.49 1.90 20160223 081719 4.48 1.87 20160223 081720 3.51 1.85 20160223 081721 2.93 1.83 20160223 081722 2.88 1.82 20160223 081723 3.28 1.80 20160223 081724 3.92 1.79 20160223 081725 4.65 1.78 20160223 081726 5.39 1.77 20160223 081758 3.53 0.51 20160223 081759 3.78 0.51 20160223 081800 4.09 0.51 20160223 081801 4.44 0.51 20160223 081802 4.83 0.51 20160223 081803 5.25 0.50 20160223 081804 5.70 0.49 20160223 081805 6.17 0.49 20160223 081806 6.58 0.48 20160223 081807 7.09 0.46 20160223 081808 7.56 0.46 20160223 081809 8.01 0.46 20160223 081810 8.42 0.47 20160223 081812 8.77 0.49 20160223 081813 9.10 0.50 20160223 081814 9.41 0.52 20160223 081815 9.69 0.53 20160223 081816 9.94 0.55 20160223 081817 10.16 0.57 20160223 081818 10.35 0.58 20160223 081819 10.29 0.60 20160223 081820 10.11 0.62 20160223 081821 9.94 0.64 20160223 081822 9.79 0.65 20160223 081823 9.64 0.67 20160223 081824 9.52 0.69 20160223 081825 9.40 0.71 20160223 081826 9.31 0.72 20160223 081827 9.22 0.74 20160223 081828 9.15 0.76 20160223 081829 9.11 0.78 20160223 081830 9.09 0.81 20160223 081831 9.09 0.84 20160223 081832 9.09 0.87 20160223 081833 9.11 0.90 20160223 081834 9.12 0.93 20160223 081835 9.16 0.96 20160223 081836 9.21 1.00 20160223 081837 9.26 1.03 20160223 081838 9.33 1.06 20160223 081839 9.40 1.08 20160223 081840 9.42 1.10 20160223 081841 9.45 1.11 20160223 081842 9.46 1.12 20160223 081843 9.47 1.14 20160223 081844 9.48 1.15 20160223 081845 9.48 1.17 20160223 081846 9.47 1.18 20160223 081847 9.47 1.19 20160223 081848 9.46 1.21 20160223 081849 9.47 1.22 20160223 081850 9.50 1.23 20160223 081851 9.51 1.24 20160223 081852 9.52 1.25 20160223 081853 9.51 1.26 20160223 081854 9.50 1.27 20160223 081855 9.49 1.28 20160223 081856 9.46 1.29 20160223 081857 9.43 1.30 20160223 081858 9.38 1.31 20160223 081859 9.36 1.32 20160223 081900 9.49 1.33 20160223 081902 9.61 1.34 20160223 081903 9.72 1.35 20160223 081904 9.82 1.36 20160223 081905 9.93 1.36 20160223 081906 10.05 1.37 20160223 081907 10.18 1.38 20160223 081908 10.33 1.38 20160223 081909 10.48 1.38 20160223 081910 10.61 1.39 20160223 081911 10.59 1.41 20160223 081912 10.56 1.42 20160223 081913 10.53 1.44 20160223 081914 10.49 1.46 20160223 081915 10.44 1.48 20160223 081916 10.39 1.50 20160223 081917 10.33 1.51 20160223 081918 10.26 1.53 20160223 081919 10.19 1.55 20160223 081920 10.15 1.56 20160223 081921 10.13 1.55 20160223 081922 10.14 1.54 20160223 081923 10.17 1.53 20160223 081924 10.23 1.51 20160223 081925 10.32 1.50 20160223 081926 10.44 1.48 20160223 081927 10.59 1.46 20160223 081928 10.76 1.45 20160223 081929 10.89 1.43 20160223 081930 10.87 1.42 20160223 081931 10.45 1.41 20160223 081932 9.96 1.39 20160223 081933 9.50 1.38 20160223 081934 9.05 1.36 20160223 081935 8.62 1.35 20160223 081936 8.22 1.34 20160223 081937 7.84 1.32 20160223 081938 7.48 1.31 20160223 081939 7.15 1.30 20160223 081940 6.83 1.28 20160223 081941 6.72 1.25 20160223 081942 6.61 1.22 20160223 081943 6.51 1.18 20160223 081944 6.41 1.15 20160223 081945 6.30 1.12 20160223 081946 6.20 1.09 20160223 081947 6.10 1.06 20160223 081948 5.99 1.03 20160223 081949 5.88 1.00 20160223 081950 5.77 0.97 20160223 081951 5.80 0.96 20160223 081955 6.38 0.96 20160223 081956 6.73 0.96 20160223 081957 7.00 0.95 20160223 081958 7.33 0.95 20160223 081959 7.67 0.94 20160223 082000 8.04 0.94 20160223 082001 8.44 0.94 20160223 082002 8.40 0.92 20160223 082003 8.47 0.91 20160223 082004 8.66 0.89 20160223 082005 8.93 0.87 20160223 082006 9.24 0.85 20160223 082007 9.63 0.82 20160223 082008 10.06 0.80 20160223 082009 10.52 0.77 20160223 083354 10.12 1.87 20160223 083355 9.51 1.87 20160223 083356 9.23 1.86 20160223 083357 9.00 1.84 20160223 083358 8.83 1.82 20160223 083359 8.64 1.80 20160223 083400 8.49 1.79 20160223 083401 8.33 1.78 20160223 083402 8.22 1.77 20160223 083403 8.07 1.77 20160223 083404 8.18 1.77 20160223 083405 8.40 1.80 20160223 083406 8.67 1.82 20160223 083407 8.92 1.84 20160223 083408 9.14 1.85 20160223 083409 9.42 1.87 20160223 083410 9.73 1.88 20160223 083412 10.04 1.89 20160223 083413 10.36 1.90 20160223 083414 10.70 1.91 20160223 083415 10.92 1.92 20160223 083416 11.04 1.95 20160223 083417 11.28 1.96 20160223 083418 11.67 1.97 20160223 083419 11.94 1.98 20160223 083420 12.24 1.98 20160223 083421 12.42 1.98 20160223 083422 12.63 1.98 20160223 083423 12.74 1.99 20160223 083424 12.86 1.98 20160223 083425 12.89 1.98 20160223 083426 12.63 1.96 20160223 083427 12.25 1.95 20160223 083428 11.90 1.93 20160223 083429 11.54 1.91 20160223 083430 11.16 1.90 20160223 083431 10.88 1.89 20160223 083432 10.50 1.88 20160223 083433 10.13 1.87 20160223 083434 9.74 1.87 20160223 083435 9.36 1.86 20160223 083436 9.12 1.85 20160223 083437 9.11 1.84 20160223 083438 9.14 1.83 20160223 083439 9.10 1.82 20160223 083440 9.12 1.80 20160223 083441 9.09 1.79 20160223 083442 9.14 1.78 20160223 083443 9.16 1.77 20160223 083444 9.12 1.76 20160223 083445 9.14 1.75 20160223 083446 9.13 1.74 20160223 083447 9.27 1.74 20160223 083448 9.41 1.74 20160223 083449 9.49 1.75 20160223 083450 9.62 1.75 20160223 083451 9.70 1.75 20160223 083452 9.83 1.75 20160223 083453 9.94 1.75 20160223 083454 10.01 1.76 20160223 083455 10.12 1.76 20160223 083456 9.85 1.76 20160223 083457 9.44 1.77 20160223 083458 8.86 1.78 20160223 083459 8.33 1.78 20160223 083500 7.96 1.79 20160223 083502 7.52 1.79 20160223 083503 7.22 1.79 20160223 083504 6.83 1.79 20160223 083505 6.49 1.78 20160223 083506 6.28 1.78 20160223 083507 6.00 1.77 20160223 083508 5.73 1.77 20160223 083509 5.50 1.80 20160223 083510 5.21 1.84 20160223 083511 4.96 1.87 20160223 083512 4.74 1.90 20160223 083513 4.61 1.94 20160223 083514 4.44 1.99 20160223 083515 4.30 2.03 20160223 083516 4.16 2.08 20160223 083517 4.03 2.13 20160223 083518 3.98 2.17 20160223 083519 4.20 2.21 20160223 083520 4.44 2.24 20160223 083521 4.59 2.25 20160223 083522 4.81 2.28 20160223 083523 5.09 2.30 20160223 083524 5.36 2.32 20160223 083525 5.57 2.33 20160223 083526 6.02 2.35 20160223 083527 6.50 2.36 20160223 083528 7.09 2.37 20160223 083529 7.84 2.37 20160223 083530 9.83 2.35 20160223 083531 11.92 2.32 20160223 083532 14.14 2.28 20160223 083533 16.48 2.25 20160223 083534 18.32 2.22 20160223 083535 20.50 2.17 20160223 083536 22.66 2.12 20160223 083537 24.83 2.05 20160223 083538 26.58 1.99 20160223 083539 28.76 1.90 20160223 083540 29.23 1.79 20160223 083541 29.23 1.66 20160223 083542 29.15 1.53 20160223 083543 29.14 1.41 20160223 083544 29.03 1.25 20160223 083545 28.88 1.08 20160223 083546 28.70 0.92 20160223 083547 28.53 0.73 20160223 083548 28.44 0.57 20160223 083549 28.28 0.36 20160223 083550 27.51 0.17 20160223 083551 24.29 -0.00 20160223 083553 20.63 -0.14 20160223 083554 17.17 -0.25 20160223 083555 14.24 -0.35 20160223 083556 11.05 -0.47 20160223 083557 8.30 -0.58 20160223 083558 6.30 -0.69 20160223 083559 5.62 -0.79 20160223 083600 5.94 -0.88 20160223 083601 7.39 -0.98 20160223 083602 7.91 -1.00 20160223 083603 8.18 -1.00 20160223 083604 8.46 -0.98 20160223 083605 8.77 -0.95 20160223 083606 9.09 -0.92 20160223 083607 9.37 -0.89 20160223 083608 9.62 -0.83 20160223 083609 9.90 -0.77 20160223 083610 10.10 -0.72 20160223 083611 10.04 -0.62 20160223 083612 9.90 -0.51 20160223 083613 9.45 -0.41 20160223 083614 9.07 -0.32 20160223 083615 8.73 -0.22 20160223 083616 8.48 -0.12 20160223 083617 8.39 -0.03 20160223 083618 8.26 0.05 20160223 083619 8.25 0.15 20160223 083620 8.34 0.25 20160223 083621 8.45 0.33 20160223 083622 8.72 0.42 20160223 083623 8.75 0.50 20160223 083624 8.57 0.56 20160223 083625 8.41 0.61 20160223 083626 8.24 0.66 20160223 083627 8.06 0.71 20160223 083628 7.89 0.75 20160223 083629 7.72 0.78 20160223 083630 7.56 0.82 20160223 083631 7.41 0.85 20160223 083632 7.28 0.87 20160223 083633 7.15 0.90 20160223 083634 6.99 0.92 20160223 083635 6.85 0.93 20160223 083636 6.74 0.94 20160223 083637 6.66 0.96 20160223 083638 6.59 0.97 20160223 083639 6.54 0.97 20160223 083640 6.52 0.98 20160223 083641 6.51 0.99 20160223 083642 6.50 0.99 20160223 083644 6.52 0.99 20160223 083645 6.58 1.00 20160223 083646 6.67 1.02 20160223 083647 6.79 1.03 20160223 083648 6.92 1.05 20160223 083649 7.02 1.06 20160223 083650 7.16 1.07 20160223 083651 7.30 1.08 20160223 083652 7.43 1.09 20160223 083653 7.55 1.10 20160223 083654 7.69 1.10 20160223 083655 7.82 1.10 20160223 083656 7.84 1.11 20160223 083657 7.83 1.12 20160223 083658 7.81 1.14 20160223 083659 7.80 1.15 20160223 083700 7.80 1.16 20160223 083701 7.78 1.18 20160223 083702 7.77 1.19 20160223 083703 7.76 1.21 20160223 083704 7.75 1.23 20160223 083705 7.75 1.24 20160223 083706 7.75 1.25 20160223 083707 7.63 1.25 20160223 083708 7.52 1.25 20160223 083709 7.38 1.25 20160223 083710 7.22 1.25 20160223 083711 7.09 1.24 20160223 083712 6.91 1.23 20160223 083713 6.72 1.21 20160223 083714 6.56 1.19 20160223 083715 6.37 1.17 20160223 083716 6.17 1.14 20160223 083717 5.99 1.12 20160223 083718 5.68 1.15 20160223 083719 5.43 1.17 20160223 083720 5.29 1.19 20160223 083721 5.17 1.22 20160223 083722 5.16 1.25 20160223 083723 5.21 1.27 20160223 083724 5.35 1.31 20160223 083725 5.58 1.34 20160223 083726 5.84 1.37 20160223 083727 6.27 1.41 20160223 083728 6.61 1.43 20160223 083729 6.85 1.43 20160223 083730 7.10 1.44 20160223 083731 7.37 1.44 20160223 083735 7.79 1.45 20160223 083736 7.83 1.45 20160223 083737 7.90 1.46 20160223 083738 7.95 1.46 20160223 083740 8.02 1.47 20160223 083741 8.02 1.47 20160223 083742 8.07 1.46 20160223 083743 8.15 1.45 20160223 083744 8.24 1.44 20160223 083745 8.39 1.43 20160223 083746 8.57 1.42 20160223 083747 8.75 1.41 20160223 083748 8.99 1.39 20160223 083749 9.21 1.37 20160223 083750 9.62 1.37 20160223 083751 9.57 1.36 20160223 083752 9.55 1.35 20160223 083753 9.52 1.34 20160223 083754 9.46 1.33 20160223 083755 9.42 1.31 20160223 083756 9.36 1.29 20160223 083757 9.31 1.28 20160223 083758 9.22 1.25 20160223 083759 9.16 1.23 20160223 083800 9.10 1.21 20160223 083801 9.02 1.18 20160223 083802 9.00 1.19 20160223 083803 8.94 1.19 20160223 083804 8.88 1.19 20160223 083805 8.80 1.19 20160223 083806 8.68 1.19 20160223 083807 8.56 1.19 20160223 083808 8.41 1.19 20160223 083809 8.23 1.19 20160223 083810 8.09 1.19 20160223 083811 7.91 1.19 20160223 083812 7.78 1.19 20160223 083813 7.71 1.20 20160223 083814 7.63 1.22 20160223 083815 7.57 1.22 20160223 083816 7.49 1.23 20160223 083817 7.44 1.24 20160223 083818 7.38 1.24 20160223 083819 7.41 1.25 20160223 083820 7.48 1.26 20160223 083821 7.60 1.27 20160223 083822 7.74 1.27 20160223 083823 7.99 1.29 20160223 083825 8.27 1.30 20160223 083826 8.60 1.32 20160223 083827 8.94 1.33 20160223 083828 9.19 1.35 20160223 083829 9.50 1.36 20160223 083830 9.73 1.38 20160223 083831 10.00 1.39 20160223 083832 10.21 1.41 20160223 083833 10.45 1.42 20160223 083834 10.69 1.44 20160223 083835 10.96 1.46 20160223 083836 11.30 1.50 20160223 083837 11.53 1.52 20160223 083838 11.79 1.56 20160223 083839 11.98 1.59 20160223 083840 12.16 1.63 20160223 083841 12.34 1.66 20160223 083842 12.39 1.69 20160223 083843 12.50 1.73 20160223 083844 12.49 1.76 20160223 083845 12.47 1.79 20160223 083846 12.70 1.83 20160223 083847 13.33 1.88 20160223 083848 13.90 1.91 20160223 083849 14.70 1.95 20160223 083850 15.29 1.99 20160223 083851 16.02 2.03 20160223 083852 16.67 2.08 20160223 083853 17.14 2.12 20160223 083854 17.75 2.18 20160223 083855 18.13 2.22 20160223 083856 18.61 2.28 20160223 083857 19.10 2.32 20160223 083858 20.16 2.36 20160223 083859 21.03 2.39 20160223 083900 22.28 2.43 20160223 083901 23.35 2.47 20160223 083902 24.81 2.51 20160223 083903 26.02 2.54 20160223 083904 27.56 2.59 20160223 083905 28.79 2.62 20160223 083906 30.34 2.67 20160223 083907 31.89 2.72 20160223 083908 32.28 2.75 20160223 083909 31.82 2.78 20160223 083910 31.59 2.81 20160223 083911 31.46 2.83 20160223 083912 31.47 2.85 20160223 083913 31.64 2.88 20160223 083915 31.95 2.89 20160223 083916 32.32 2.92 20160223 083917 32.62 2.95 20160223 083918 33.03 2.98 20160223 083919 33.46 3.02 20160223 083920 33.29 3.06 20160223 083921 32.31 3.10 20160223 083922 31.10 3.13 20160223 083923 30.21 3.17 20160223 083924 29.07 3.20 20160223 083925 28.26 3.23 20160223 083926 27.27 3.27 20160223 083927 26.56 3.30 20160223 083928 25.69 3.34 20160223 083929 25.07 3.36 20160223 083930 24.50 3.36 20160223 083931 23.89 3.37 20160223 083932 23.63 3.37 20160223 083933 23.33 3.38 20160223 083934 23.13 3.38 20160223 083935 22.84 3.39 20160223 083936 22.65 3.39 20160223 083937 22.39 3.41 20160223 083938 22.22 3.42 20160223 083939 22.00 3.44 20160223 083940 21.86 3.45 20160223 083941 21.70 3.48 20160223 083942 21.48 3.50 20160223 083943 21.13 3.50 20160223 083944 20.84 3.50 20160223 083945 20.50 3.50 20160223 083946 20.21 3.50 20160223 083947 19.92 3.50 20160223 083948 19.58 3.49 20160223 083949 19.29 3.48 20160223 083950 18.94 3.47 20160223 083951 18.66 3.46 20160223 083952 18.31 3.44 20160223 083953 18.02 3.43 20160223 083954 17.66 3.43 20160223 083955 17.49 3.44 20160223 083956 17.29 3.46 20160223 083957 17.01 3.48 20160223 083958 16.79 3.49 20160223 083959 16.48 3.51 20160223 084000 16.22 3.53 20160223 084001 15.87 3.55 20160223 084002 15.60 3.57 20160223 084003 15.30 3.58 20160223 084004 14.89 3.60 20160223 084006 14.80 3.61 20160223 084007 14.97 3.61 20160223 084008 14.91 3.61 20160223 084009 14.87 3.60 20160223 084010 14.76 3.59 20160223 084011 14.67 3.59 20160223 084012 14.59 3.58 20160223 084013 14.48 3.57 20160223 084014 14.38 3.56 20160223 084015 14.25 3.55 20160223 084016 14.07 3.55 20160223 084017 14.01 3.54 20160223 084018 14.10 3.55 20160223 084019 14.30 3.55 20160223 084020 14.57 3.56 20160223 084021 14.85 3.56 20160223 084022 15.22 3.57 20160223 084023 15.51 3.57 20160223 084024 15.88 3.58 20160223 084025 16.19 3.58 20160223 084026 16.50 3.59 20160223 084027 16.91 3.59 20160223 084028 17.23 3.60 20160223 084029 17.19 3.60 20160223 084030 16.98 3.59 20160223 084031 16.81 3.58 20160223 084032 16.61 3.58 20160223 084033 16.48 3.57 20160223 084034 16.37 3.57 20160223 084035 16.27 3.56 20160223 084036 16.21 3.55 20160223 084037 16.18 3.55 20160223 084038 16.16 3.54 20160223 084039 16.17 3.53 20160223 084040 16.19 3.53 20160223 084041 16.13 3.52 20160223 084042 16.08 3.52 20160223 084043 15.89 3.51 20160223 084044 15.72 3.50 20160223 084045 15.53 3.49 20160223 084046 15.32 3.47 20160223 084047 15.12 3.46 20160223 084048 14.93 3.44 20160223 084049 14.69 3.41 20160223 084050 14.50 3.38 20160223 084051 14.29 3.35 20160223 084052 14.41 3.34 20160223 084053 14.57 3.33 20160223 084054 14.82 3.34 20160223 084055 15.17 3.35 20160223 084057 15.47 3.36 20160223 084058 15.78 3.37 20160223 084059 16.07 3.37 20160223 084100 16.44 3.37 20160223 084101 16.73 3.37 20160223 084102 17.05 3.37 20160223 084103 17.42 3.36 20160223 084104 17.71 3.35 20160223 084105 17.90 3.34 20160223 084106 18.04 3.34 20160223 084107 18.05 3.34 20160223 084108 18.08 3.34 20160223 084109 18.11 3.35 20160223 084110 18.13 3.35 20160223 084111 18.12 3.36 20160223 084112 18.10 3.37 20160223 084113 18.13 3.39 20160223 084114 18.09 3.40 20160223 084115 18.06 3.42 20160223 084116 17.99 3.43 20160223 084117 17.84 3.41 20160223 084118 17.73 3.40 20160223 084119 17.69 3.38 20160223 084120 17.68 3.37 20160223 084121 17.70 3.35 20160223 084122 17.76 3.34 20160223 084123 17.86 3.34 20160223 084124 18.02 3.33 20160223 084125 18.17 3.33 20160223 084126 18.34 3.32 20160223 084127 18.54 3.32 20160223 084128 18.56 3.32 20160223 084129 18.51 3.31 20160223 084130 18.44 3.30 20160223 084131 18.36 3.28 20160223 084132 18.24 3.27 20160223 084133 18.12 3.25 20160223 084134 17.98 3.22 20160223 084135 17.83 3.19 20160223 084136 17.64 3.16 20160223 084137 17.46 3.13 20160223 084138 17.45 3.12 20160223 084139 17.46 3.11 20160223 084140 17.66 3.12 20160223 084141 17.82 3.12 20160223 084142 17.96 3.13 20160223 084143 18.08 3.13 20160223 084144 18.17 3.13 20160223 084145 18.25 3.13 20160223 084147 18.29 3.12 20160223 084148 18.31 3.11 20160223 084149 18.09 3.11 20160223 084150 17.78 3.09 20160223 084152 17.13 3.07 20160223 084153 17.10 3.07 20160223 084154 17.11 3.06 20160223 084155 17.15 3.06 20160223 084156 17.32 3.07 20160223 084157 17.45 3.06 20160223 084158 17.62 3.06 20160223 084159 17.78 3.07 20160223 084200 17.92 3.07 20160223 084201 18.03 3.07 20160223 084202 18.22 3.07 20160223 084203 18.29 3.07 20160223 084204 18.25 3.06 20160223 084205 17.93 3.02 20160223 084206 17.76 3.00 20160223 084207 17.66 2.97 20160223 084208 17.69 2.95 20160223 084209 17.58 2.93 20160223 084210 17.48 2.91 20160223 084211 17.33 2.90 20160223 084212 17.23 2.89 20160223 084213 17.13 2.88 20160223 084214 17.03 2.87 20160223 084215 16.96 2.87 20160223 084216 16.73 2.86 20160223 084217 16.43 2.83 20160223 084218 16.25 2.79 20160223 084219 16.19 2.74 20160223 084220 16.12 2.70 20160223 084221 16.10 2.67 20160223 084222 16.10 2.64 20160223 084223 16.12 2.61 20160223 084224 16.22 2.59 20160223 084225 16.33 2.58 20160223 084226 16.48 2.57 20160223 084227 16.67 2.57 20160223 084228 17.10 2.55 20160223 084229 17.80 2.59 20160223 084230 18.41 2.64 20160223 084231 18.96 2.69 20160223 084232 19.48 2.73 20160223 084233 19.92 2.79 20160223 084234 20.39 2.85 20160223 084235 20.70 2.91 20160223 084236 20.96 2.96 20160223 084238 21.12 3.01 20160223 084239 21.24 3.04 20160223 084240 21.31 3.07 20160223 084241 21.38 3.09 20160223 084242 21.33 3.07 20160223 084243 21.27 3.05 20160223 084244 21.16 3.03 20160223 084245 21.05 3.02 20160223 084246 20.89 3.00 20160223 084247 20.82 2.98 20160223 084248 20.82 2.98 20160223 084249 20.77 2.97 20160223 084250 20.73 2.96 20160223 084251 20.65 2.95 20160223 084252 20.55 2.94 20160223 084253 20.46 2.93 20160223 084254 20.32 2.91 20160223 084255 20.24 2.88 20160223 084256 20.11 2.86 20160223 084257 19.98 2.84 20160223 084258 19.85 2.83 20160223 084259 19.67 2.82 20160223 084300 19.48 2.81 20160223 084301 19.32 2.79 20160223 084302 19.11 2.78 20160223 084303 18.90 2.77 20160223 084304 18.68 2.76 20160223 084305 18.33 2.76 20160223 084306 17.87 2.77 20160223 084307 16.88 2.75 20160223 084308 15.81 2.71 20160223 084309 14.86 2.67 20160223 084310 14.08 2.63 20160223 084311 13.37 2.59 20160223 084312 12.80 2.55 20160223 084313 12.34 2.51 20160223 084314 11.86 2.47 20160223 084315 11.46 2.44 20160223 084316 11.14 2.40 20160223 084317 10.96 2.36 20160223 084318 10.82 2.33 20160223 084319 10.78 2.29 20160223 084320 10.75 2.26 20160223 084321 10.72 2.23 20160223 084322 10.31 2.24 20160223 084323 9.77 2.26 20160223 084324 9.14 2.29 20160223 084325 8.44 2.32 20160223 084326 7.66 2.37 20160223 084328 6.83 2.41 20160223 084329 5.93 2.46 20160223 084330 4.98 2.51 20160223 084331 4.22 2.55 20160223 084332 3.88 2.58 20160223 084333 3.95 2.61 20160223 084334 4.60 2.65 20160223 084335 5.71 2.69 20160223 084336 6.87 2.73 20160223 084337 8.01 2.78 20160223 084338 9.26 2.82 20160223 084339 10.44 2.85 20160223 084340 11.45 2.87 20160223 084341 12.40 2.87 20160223 084342 13.36 2.88 20160223 084343 14.14 2.88 20160223 084344 14.80 2.88 20160223 084345 15.42 2.88 20160223 084346 15.83 2.87 20160223 084347 15.99 2.84 20160223 084348 16.19 2.80 20160223 084349 16.37 2.76 20160223 084350 16.63 2.72 20160223 084351 16.89 2.69 20160223 084352 17.04 2.65 20160223 084353 17.27 2.60 20160223 084354 17.41 2.56 20160223 084355 17.37 2.52 20160223 084356 17.11 2.50 20160223 084357 16.76 2.47 20160223 084358 16.40 2.45 20160223 084359 16.06 2.44 20160223 084400 15.76 2.44 20160223 084401 15.59 2.44 20160223 084402 15.37 2.43 20160223 084403 15.23 2.42 20160223 084404 15.12 2.41 20160223 084405 15.05 2.40 20160223 084406 15.03 2.39 20160223 084407 14.99 2.39 20160223 084408 14.93 2.38 20160223 084409 14.91 2.39 20160223 084410 14.93 2.39 20160223 084411 14.23 2.37 20160223 084412 13.44 2.34 20160223 084413 12.50 2.29 20160223 084414 11.64 2.26 20160223 084415 10.78 2.22 20160223 084416 9.83 2.18 20160223 084417 8.89 2.14 20160223 084419 7.99 2.11 20160223 084420 6.60 2.09 20160223 084421 5.26 2.06 20160223 084422 4.15 2.04 20160223 084423 3.22 2.02 20160223 084424 2.81 2.00 20160223 084425 3.30 1.98 20160223 084426 4.19 1.96 20160223 084427 6.03 1.98 20160223 084428 8.54 2.00 20160223 084429 11.16 2.02 20160223 084430 13.67 2.04 20160223 084431 16.57 2.06 20160223 084432 19.37 2.08 20160223 084433 22.31 2.10 20160223 084434 25.61 2.13 20160223 084435 28.98 2.15 20160223 084436 32.41 2.17 20160223 084437 35.76 2.19 20160223 084438 38.95 2.22 20160223 084439 41.73 2.24 20160223 084440 44.82 2.26 20160223 084441 47.68 2.30 20160223 084442 50.22 2.36 20160223 084443 52.61 2.41 20160223 084444 54.87 2.46 20160223 084445 56.97 2.52 20160223 084446 59.30 2.58 20160223 084447 61.10 2.64 20160223 084448 62.23 2.69 20160223 084449 62.01 2.75 20160223 084450 61.54 2.81 20160223 084451 61.10 2.87 20160223 084452 60.38 2.93 20160223 084453 59.73 2.98 20160223 084454 58.78 3.04 20160223 084455 57.37 3.08 20160223 084456 55.16 3.06 20160223 084457 52.78 3.04 20160223 084458 50.65 3.02 20160223 084459 48.15 2.99 20160223 084500 46.11 2.96 20160223 084501 43.94 2.92 20160223 084502 41.91 2.89 20160223 084503 39.34 2.83 20160223 084504 37.14 2.77 20160223 084505 35.21 2.71 20160223 084506 33.06 2.63 20160223 084507 31.37 2.56 20160223 084508 29.59 2.48 20160223 084510 27.60 2.42 20160223 084511 25.61 2.38 20160223 084512 23.64 2.33 20160223 084513 21.72 2.29 20160223 084514 20.00 2.24 20160223 084515 17.97 2.18 20160223 084516 16.30 2.13 20160223 084517 14.55 2.07 20160223 084518 12.84 2.02 20160223 084519 11.13 1.96 20160223 084520 9.29 1.91 20160223 084521 7.78 1.87 20160223 084522 5.99 1.82 20160223 084523 4.55 1.78 20160223 084524 3.56 1.74 20160223 084525 3.08 1.70 20160223 084526 3.04 1.67 20160223 084527 3.66 1.63 20160223 084528 4.53 1.60 20160223 084529 5.81 1.57 20160223 084530 6.86 1.59 20160223 084531 7.91 1.63 20160223 084532 8.80 1.68 20160223 084533 9.78 1.73 20160223 084534 10.90 1.78 20160223 084535 11.91 1.84 20160223 084536 12.75 1.89 20160223 084538 13.34 1.97 20160223 084540 13.07 2.08 20160223 084542 12.57 2.18 20160223 084544 11.75 2.29 20160223 084545 11.29 2.35 20160223 084546 10.85 2.40 20160223 084547 10.43 2.46 20160223 084548 10.00 2.51 20160223 084549 9.81 2.56 20160223 084550 9.91 2.60 20160223 084551 10.05 2.64 20160223 084552 10.23 2.68 20160223 084553 10.46 2.71 20160223 084554 10.55 2.74 20160223 084555 10.45 2.76 20160223 084556 10.05 2.80 20160223 084557 9.74 2.83 20160223 084558 9.46 2.86 20160223 084600 9.21 2.89 20160223 084601 8.95 2.92 20160223 084602 8.85 2.96 20160223 084603 8.90 2.99 20160223 084604 8.94 3.02 20160223 084605 8.90 3.05 20160223 084606 8.91 3.09 20160223 084607 8.87 3.12 20160223 084608 8.81 3.15 20160223 084609 8.80 3.16 20160223 084610 8.85 3.17 20160223 084611 9.04 3.17 20160223 084612 9.29 3.17 20160223 084613 9.52 3.18 20160223 084614 9.75 3.18 20160223 084615 9.86 3.21 20160223 084616 10.03 3.24 20160223 084617 10.28 3.27 20160223 084618 10.55 3.30 20160223 084619 10.91 3.33 20160223 084620 11.37 3.36 20160223 084621 12.24 3.38 20160223 084622 13.05 3.41 20160223 084623 14.00 3.44 20160223 084624 14.96 3.47 20160223 084625 15.85 3.51 20160223 084626 16.93 3.53 20160223 084627 17.88 3.53 20160223 084628 18.87 3.54 20160223 084629 19.82 3.54 20160223 084630 20.64 3.55 20160223 084631 21.50 3.56 20160223 084632 21.76 3.56 20160223 084633 21.69 3.57 20160223 084634 21.59 3.57 20160223 084635 21.40 3.58 20160223 084636 21.14 3.58 20160223 084637 20.83 3.59 20160223 084638 20.63 3.60 20160223 084639 20.40 3.61 20160223 084640 20.17 3.62 20160223 084641 19.92 3.62 20160223 084642 19.76 3.63 20160223 084643 19.86 3.65 20160223 084644 19.93 3.69 20160223 084645 20.19 3.72 20160223 084646 20.53 3.74 20160223 084647 20.95 3.75 20160223 084648 21.45 3.76 20160223 084649 21.53 3.76 20160223 084651 21.39 3.76 20160223 084652 21.28 3.76 20160223 084653 21.34 3.75 20160223 084654 21.75 3.74 20160223 084655 22.48 3.72 20160223 084656 22.75 3.64 20160223 084657 23.00 3.56 20160223 084658 23.22 3.48 20160223 084659 23.36 3.39 20160223 084700 23.36 3.31 20160223 084701 22.79 3.27 20160223 084702 22.19 3.23 20160223 084703 21.65 3.20 20160223 084704 21.11 3.16 20160223 084705 20.71 3.12 20160223 084706 20.43 3.10 20160223 084707 20.16 3.09 20160223 084708 19.99 3.08 20160223 084709 19.79 3.08 20160223 084710 19.54 3.07 20160223 084711 19.31 3.06 20160223 084712 18.94 3.03 20160223 084713 18.56 3.00 20160223 084714 18.09 2.97 20160223 084715 17.46 2.93 20160223 084716 16.78 2.89 20160223 084717 15.89 2.88 20160223 084718 14.88 2.86 20160223 084719 13.64 2.85 20160223 084720 12.51 2.85 20160223 084721 11.48 2.84 20160223 084722 10.35 2.84 20160223 084723 9.35 2.85 20160223 084724 8.43 2.87 20160223 084725 7.54 2.87 20160223 084726 6.65 2.88 20160223 084727 5.87 2.87 20160223 084728 5.39 2.86 20160223 084729 4.87 2.84 20160223 084730 4.44 2.83 20160223 084731 4.13 2.82 20160223 084732 3.90 2.80 20160223 084733 3.79 2.78 20160223 084734 3.72 2.77 20160223 084735 3.67 2.76 20160223 084736 3.67 2.75 20160223 084737 3.74 2.74 20160223 084738 3.77 2.74 20160223 084739 3.83 2.74 20160223 084740 3.93 2.73 20160223 084742 4.02 2.73 20160223 084743 4.12 2.73 20160223 084744 4.32 2.72 20160223 084745 4.56 2.72 20160223 084746 4.83 2.72 20160223 084747 5.13 2.72 20160223 084748 5.47 2.72 20160223 084749 5.81 2.72 20160223 084750 6.16 2.72 20160223 084751 6.49 2.72 20160223 084752 6.85 2.72 20160223 084753 7.21 2.72 20160223 084754 7.37 2.72 20160223 084755 7.47 2.72 20160223 084756 7.52 2.72 20160223 084757 7.52 2.72 20160223 084758 7.57 2.72 20160223 084759 7.96 2.75 20160223 084800 8.36 2.77 20160223 084801 8.77 2.79 20160223 084802 9.20 2.82 20160223 084803 9.68 2.83 20160223 084804 9.98 2.81 20160223 084805 10.28 2.78 20160223 084806 10.56 2.76 20160223 084807 10.79 2.75 20160223 084808 11.06 2.73 20160223 084809 11.35 2.72 20160223 084810 11.64 2.70 20160223 084811 11.95 2.68 20160223 084812 12.24 2.65 20160223 084813 12.56 2.65 20160223 084814 12.84 2.67 20160223 084815 13.18 2.70 20160223 084816 13.54 2.72 20160223 084817 13.92 2.75 20160223 084818 13.71 2.73 20160223 084819 13.33 2.69 20160223 084820 13.02 2.66 20160223 084821 12.80 2.63 20160223 084822 12.65 2.61 20160223 084823 12.75 2.60 20160223 084824 12.79 2.59 20160223 084825 12.81 2.58 20160223 084826 12.81 2.56 20160223 084827 12.64 2.54 20160223 084828 12.32 2.51 20160223 084829 11.99 2.49 20160223 084830 11.67 2.47 20160223 084832 11.40 2.46 20160223 084833 11.38 2.45 20160223 084834 11.50 2.45 20160223 084835 11.63 2.45 20160223 084836 11.81 2.44 20160223 084837 11.95 2.43 20160223 084838 11.95 2.39 20160223 084839 11.98 2.36 20160223 084840 12.06 2.32 20160223 084841 12.17 2.28 20160223 084842 12.05 2.27 20160223 084843 11.65 2.26 20160223 084844 11.26 2.25 20160223 084845 10.89 2.24 20160223 084846 10.56 2.22 20160223 084847 10.47 2.17 20160223 084848 10.38 2.12 20160223 084849 10.33 2.08 20160223 084850 10.30 2.03 20160223 084851 10.30 1.98 20160223 084852 10.33 1.93 20160223 084853 10.40 1.88 20160223 084854 10.50 1.84 20160223 084855 10.62 1.81 20160223 084856 10.67 1.76 20160223 084857 10.68 1.72 20160223 084858 10.67 1.67 20160223 084859 10.62 1.61 20160223 084900 10.65 1.55 20160223 084901 10.78 1.50 20160223 084902 10.94 1.45 20160223 084903 11.07 1.41 20160223 084904 11.37 1.37 20160223 084905 11.81 1.35 20160223 084906 12.26 1.33 20160223 084907 12.65 1.31 20160223 084908 12.86 1.28 20160223 084909 12.81 1.22 20160223 084910 12.67 1.16 20160223 084911 12.54 1.10 20160223 084912 12.35 1.04 20160223 084913 12.14 0.98 20160223 084914 11.99 0.93 20160223 084915 11.89 0.87 20160223 084916 11.86 0.83 20160223 084917 11.84 0.78 20160223 084918 11.84 0.70 20160223 084919 11.78 0.62 20160223 084920 11.74 0.55 20160223 084921 11.60 0.48 20160223 084923 11.42 0.44 20160223 084924 11.24 0.40 20160223 084925 11.14 0.36 20160223 084926 10.96 0.32 20160223 084927 10.78 0.27 20160223 084928 10.66 0.23 20160223 084929 10.47 0.18 20160223 084930 10.29 0.12 20160223 084931 10.18 0.08 20160223 084932 10.00 0.05 20160223 084933 9.89 0.02 20160223 084934 9.72 -0.01 20160223 084935 9.57 -0.03 20160223 084936 9.49 -0.05 20160223 084937 9.34 -0.07 20160223 084938 9.18 -0.08 20160223 084939 8.89 -0.08 20160223 084940 8.09 -0.09 20160223 084941 7.41 -0.09 20160223 084942 6.61 -0.08 20160223 084943 5.97 -0.08 20160223 084944 5.28 -0.05 20160223 084945 4.73 -0.03 20160223 084946 4.16 -0.00 20160223 084947 3.73 0.02 20160223 084948 3.49 0.04 20160223 084949 3.64 0.04 20160223 084950 3.86 0.04 20160223 084951 4.12 0.04 20160223 084952 4.44 0.04 20160223 084953 4.70 0.06 20160223 084954 4.98 0.08 20160223 084955 5.30 0.11 20160223 084956 5.60 0.13 20160223 084957 5.71 0.17 20160223 084958 5.82 0.22 20160223 084959 5.89 0.26 20160223 085000 5.95 0.30 20160223 085001 5.81 0.33 20160223 085002 5.66 0.34 20160223 085003 5.52 0.36 20160223 085004 5.38 0.38 20160223 085005 5.73 0.41 20160223 085006 6.13 0.45 20160223 085007 6.59 0.49 20160223 085008 7.07 0.53 20160223 085009 7.52 0.57 20160223 085010 8.01 0.61 20160223 085011 8.65 0.66 20160223 085013 9.31 0.71 20160223 085014 9.75 0.76 20160223 085015 10.10 0.80 20160223 085016 10.47 0.86 20160223 085017 10.84 0.90 20160223 085018 11.18 0.94 20160223 085019 11.39 0.96 20160223 085020 11.62 0.97 20160223 085021 11.86 0.99 20160223 085022 12.15 1.05 20160223 085023 12.42 1.12 20160223 085024 12.70 1.20 20160223 085025 13.02 1.27 20160223 085026 13.62 1.30 20160223 085027 14.55 1.32 20160223 085028 15.40 1.35 20160223 085029 16.31 1.37 20160223 085030 16.74 1.40 20160223 085031 16.90 1.43 20160223 085032 17.04 1.47 20160223 085033 17.19 1.50 20160223 085034 17.41 1.52 20160223 085035 17.73 1.55 20160223 085036 18.03 1.58 20160223 085037 18.35 1.61 20160223 085038 18.76 1.64 20160223 085039 19.19 1.66 20160223 085040 19.63 1.69 20160223 085041 20.04 1.71 20160223 085042 20.01 1.75 20160223 085043 19.72 1.79 20160223 085044 19.39 1.83 20160223 085045 19.04 1.87 20160223 085046 18.95 1.89 20160223 085047 19.01 1.90 20160223 085048 19.11 1.90 20160223 085049 19.25 1.90 20160223 085050 19.16 1.92 20160223 085051 18.97 1.93 20160223 085052 18.80 1.94 20160223 085053 18.62 1.95 20160223 085054 18.55 1.95 20160223 085055 18.48 1.94 20160223 085056 18.46 1.94 20160223 085057 18.48 1.94 20160223 085058 18.79 1.94 20160223 085059 19.18 1.95 20160223 085100 19.62 1.96 20160223 085101 20.05 1.96 20160223 085102 20.06 1.96 20160223 085104 20.03 1.97 20160223 085105 19.95 1.97 20160223 085106 19.89 1.97 20160223 085107 20.10 1.97 20160223 085108 20.27 1.97 20160223 085109 20.49 1.98 20160223 085110 20.74 1.98 20160223 085111 21.07 1.94 20160223 085112 21.32 1.90 20160223 085113 21.69 1.87 20160223 085114 21.83 1.84 20160223 085115 21.58 1.80 20160223 085116 21.21 1.77 20160223 085117 20.98 1.74 20160223 085118 20.75 1.70 20160223 085119 20.89 1.67 20160223 085120 20.93 1.65 20160223 085121 21.10 1.61 20160223 085122 20.95 1.59 20160223 085123 20.52 1.56 20160223 085124 20.04 1.53 20160223 085125 19.64 1.50 20160223 085126 19.37 1.48 20160223 085127 19.27 1.45 20160223 085128 19.18 1.43 20160223 085129 19.09 1.41 20160223 085130 19.04 1.39 20160223 085131 19.00 1.35 20160223 085132 18.95 1.32 20160223 085133 18.92 1.29 20160223 085134 18.72 1.26 20160223 085135 18.43 1.24 20160223 085136 18.17 1.22 20160223 085137 17.91 1.19 20160223 085138 17.44 1.16 20160223 085139 17.08 1.11 20160223 085140 16.74 1.07 20160223 085141 16.40 1.03 20160223 085142 15.83 0.98 20160223 085143 15.34 0.93 20160223 085144 14.84 0.88 20160223 085145 14.36 0.83 20160223 085146 13.95 0.78 20160223 085147 13.45 0.72 20160223 085148 13.09 0.66 20160223 085149 12.83 0.61 20160223 085150 12.78 0.55 20160223 085151 12.74 0.50 20160223 085152 12.71 0.45 20160223 085153 12.62 0.39 20160223 085155 12.37 0.35 20160223 085156 12.18 0.30 20160223 085157 11.99 0.25 20160223 085158 11.70 0.22 20160223 085159 11.37 0.22 20160223 085200 11.05 0.21 20160223 085201 10.76 0.20 20160223 085202 10.83 0.19 20160223 085203 11.01 0.19 20160223 085204 11.21 0.18 20160223 085205 11.42 0.18 20160223 085206 11.23 0.21 20160223 085207 11.04 0.24 20160223 085208 10.89 0.27 20160223 085209 10.78 0.30 20160223 085210 10.64 0.35 20160223 085211 10.46 0.39 20160223 085212 10.47 0.44 20160223 085213 10.50 0.49 20160223 085214 10.26 0.58 20160223 085215 10.02 0.66 20160223 085216 9.79 0.75 20160223 085217 9.79 0.85 20160223 085218 10.32 0.95 20160223 085219 10.93 1.06 20160223 085220 11.51 1.16 20160223 085221 11.94 1.27 20160223 085222 12.21 1.39 20160223 085223 12.70 1.50 20160223 085224 13.01 1.62 20160223 085225 12.71 1.75 20160223 085226 12.03 1.88 20160223 085227 11.65 2.02 20160223 085228 11.00 2.16 20160223 085229 10.48 2.28 20160223 085230 9.97 2.42 20160223 085231 9.70 2.55 20160223 085232 9.24 2.68 20160223 085233 8.46 2.83 20160223 085234 7.80 2.97 20160223 085235 7.13 3.11 20160223 085236 6.60 3.25 20160223 085237 6.49 3.41 20160223 085238 6.45 3.58 20160223 085239 6.33 3.73 20160223 085240 6.36 3.87 20160223 085241 5.98 3.96 20160223 085242 5.80 4.05 20160223 085243 5.41 4.13 20160223 085245 5.37 4.22 20160223 085246 5.67 4.30 20160223 085247 5.74 4.36 20160223 085248 6.09 4.44 20160223 085249 6.21 4.49 20160223 085250 6.45 4.56 20160223 085251 6.95 4.63 20160223 085252 7.21 4.69 20160223 085253 7.61 4.75 20160223 085254 7.67 4.77 20160223 085255 7.95 4.80 20160223 085256 8.40 4.83 20160223 085257 8.88 4.85 20160223 085258 9.26 4.88 20160223 085259 9.73 4.91 20160223 085300 10.07 4.94 20160223 085301 10.51 4.94 20160223 085302 10.94 4.92 20160223 085303 11.29 4.92 20160223 085304 11.69 4.90 20160223 085305 11.74 4.86 20160223 085306 11.65 4.82 20160223 085307 11.50 4.78 20160223 085308 11.51 4.74 20160223 085309 11.60 4.70 20160223 085310 11.59 4.66 20160223 085311 11.74 4.62 20160223 085312 11.91 4.57 20160223 085313 11.79 4.54 20160223 085314 11.70 4.51 20160223 085315 11.43 4.49 20160223 085316 11.42 4.46 20160223 085317 11.70 4.47 20160223 085318 12.03 4.48 20160223 085319 12.41 4.49 20160223 085320 12.82 4.50 20160223 085321 13.14 4.49 20160223 085322 13.25 4.50 20160223 085323 13.64 4.50 20160223 085324 14.08 4.50 20160223 085325 14.43 4.53 20160223 085326 14.77 4.57 20160223 085327 15.10 4.60 20160223 085328 15.43 4.64 20160223 085329 15.76 4.65 20160223 085330 16.03 4.66 20160223 085331 16.28 4.68 20160223 085332 16.48 4.68 20160223 085333 16.79 4.67 20160223 085334 17.07 4.66 20160223 085336 17.36 4.65 20160223 085337 17.63 4.64 20160223 085338 17.95 4.67 20160223 085339 18.25 4.70 20160223 085340 18.57 4.72 20160223 085341 18.91 4.75 20160223 085342 18.36 4.74 20160223 085343 17.79 4.73 20160223 085344 17.23 4.72 20160223 085345 16.68 4.72 20160223 085346 16.05 4.74 20160223 085347 15.49 4.76 20160223 085348 14.91 4.78 20160223 085349 14.42 4.81 20160223 085350 13.73 4.79 20160223 085351 12.93 4.78 20160223 085352 12.22 4.78 20160223 085353 11.54 4.78 20160223 085354 10.87 4.78 20160223 085355 10.22 4.77 20160223 085356 9.58 4.76 20160223 085357 8.97 4.75 20160223 085358 8.82 4.77 20160223 085359 8.88 4.80 20160223 085400 8.87 4.83 20160223 085401 8.85 4.86 20160223 085402 8.64 4.86 20160223 085403 8.24 4.85 20160223 085404 7.81 4.85 20160223 085405 7.54 4.83 20160223 085406 7.35 4.83 20160223 085407 7.23 4.82 20160223 085408 7.13 4.81 20160223 085409 6.92 4.81 20160223 085410 6.87 4.82 20160223 085411 7.05 4.84 20160223 085412 7.18 4.87 20160223 085413 7.24 4.89 20160223 085414 7.40 4.91 20160223 085415 7.59 4.88 20160223 085416 7.81 4.85 20160223 085417 7.83 4.81 20160223 085418 7.97 4.78 20160223 085419 8.76 4.76 20160223 085420 9.73 4.76 20160223 085421 10.55 4.74 20160223 085422 11.55 4.73 20160223 085423 12.18 4.71 20160223 085424 13.03 4.70 20160223 085425 13.86 4.69 20160223 085427 14.91 4.68 20160223 085428 16.31 4.66 20160223 085429 17.58 4.66 20160223 085430 18.64 4.66 20160223 085431 19.60 4.65 20160223 085432 20.31 4.65 20160223 085433 20.25 4.64 20160223 085434 20.54 4.63 20160223 085435 20.73 4.62 20160223 085436 20.96 4.60 20160223 085437 21.27 4.57 20160223 085438 21.59 4.54 20160223 085439 22.21 4.51 20160223 085440 23.02 4.49 20160223 085441 22.98 4.45 20160223 085442 23.02 4.42 20160223 085443 23.16 4.38 20160223 085444 23.27 4.35 20160223 085445 23.65 4.30 20160223 085446 24.05 4.24 20160223 085447 24.29 4.19 20160223 085448 24.68 4.13 20160223 085449 25.06 4.06 20160223 085450 25.37 3.98 20160223 085451 25.61 3.90 20160223 085452 25.71 3.84 20160223 085453 25.87 3.76 20160223 085454 25.83 3.64 20160223 085455 25.73 3.51 20160223 085456 25.59 3.38 20160223 085457 25.38 3.25 20160223 085458 26.10 3.12 20160223 085459 27.31 2.99 20160223 085500 28.54 2.85 20160223 085501 29.57 2.72 20160223 085502 30.48 2.59 20160223 085503 31.18 2.44 20160223 085504 31.66 2.30 20160223 085505 31.99 2.15 20160223 085506 32.21 1.98 20160223 085507 31.79 1.85 20160223 085508 31.10 1.72 20160223 085509 30.26 1.59 20160223 085510 29.25 1.45 20160223 085511 27.79 1.32 20160223 085512 25.84 1.24 20160223 085513 23.86 1.15 20160223 085514 21.86 1.04 20160223 085515 19.86 0.93 20160223 085517 18.60 0.95 20160223 085518 17.67 0.99 20160223 085519 16.93 1.03 20160223 085520 16.37 1.07 20160223 085521 15.98 1.10 20160223 085522 15.75 1.11 20160223 085523 15.55 1.11 20160223 085524 15.29 1.12 20160223 085525 14.88 1.15 20160223 085526 14.89 1.30 20160223 085527 14.96 1.50 20160223 085528 14.92 1.69 20160223 085529 14.31 1.84 20160223 085530 14.03 2.01 20160223 085531 13.84 2.17 20160223 085532 13.71 2.32 20160223 085533 13.48 2.46 20160223 085534 13.32 2.62 20160223 085535 13.40 2.73 20160223 085536 14.76 2.86 20160223 085537 15.89 2.99 20160223 085538 16.51 3.10 20160223 085539 17.04 3.23 20160223 085540 14.57 3.29 20160223 085541 13.22 3.38 20160223 085542 12.31 3.48 20160223 085543 11.77 3.58 20160223 085544 11.11 3.63 20160223 085545 10.62 3.67 20160223 085546 10.28 3.71 20160223 085547 10.18 3.72 20160223 085548 10.19 3.77 20160223 085549 10.24 3.82 20160223 085550 10.47 3.87 20160223 085551 10.67 3.93 20160223 085552 10.96 4.00 20160223 085553 11.55 4.03 20160223 085554 11.96 4.06 20160223 085555 12.42 4.07 20160223 085556 13.21 4.06 20160223 085557 13.83 4.08 20160223 085558 14.51 4.11 20160223 085559 15.62 4.11 20160223 085600 16.47 4.14 20160223 085601 17.74 4.15 20160223 085602 18.74 4.18 20160223 085603 19.77 4.22 20160223 085604 21.24 4.26 20160223 085605 22.39 4.32 20160223 085606 24.12 4.39 20160223 085608 25.45 4.47 20160223 085609 26.29 4.54 20160223 085610 26.66 4.62 20160223 085611 26.96 4.68 20160223 085612 27.32 4.77 20160223 085613 27.56 4.82 20160223 085614 27.77 4.88 20160223 085615 27.76 4.91 20160223 085616 27.81 4.95 20160223 085617 27.79 4.99 20160223 085618 27.84 5.04 20160223 085619 27.82 5.09 20160223 085620 27.91 5.12 20160223 085621 28.00 5.14 20160223 085622 28.18 5.17 20160223 085623 28.40 5.20 20160223 085624 28.69 5.23 20160223 085625 29.04 5.28 20160223 085626 29.42 5.34 20160223 085627 29.81 5.40 20160223 085628 30.24 5.47 20160223 085629 30.56 5.54 20160223 085630 30.47 5.60 20160223 085631 30.45 5.66 20160223 085632 30.46 5.72 20160223 085633 30.45 5.78 20160223 085634 30.52 5.84 20160223 085635 30.46 5.85 20160223 085636 30.46 5.88 20160223 085637 30.47 5.90 20160223 085638 30.47 5.93 20160223 085639 30.42 5.96 20160223 085640 30.54 6.01 20160223 085641 30.63 6.06 20160223 085642 30.66 6.11 20160223 085643 30.70 6.16 20160223 085644 30.71 6.22 20160223 085645 30.48 6.23 20160223 085646 30.10 6.22 20160223 085647 29.78 6.22 20160223 085648 29.52 6.21 20160223 085649 29.36 6.20 20160223 085650 29.33 6.20 20160223 085651 29.51 6.20 20160223 085652 29.63 6.21 20160223 085653 29.69 6.23 20160223 085654 29.67 6.25 20160223 085655 29.59 6.28 20160223 085656 29.50 6.31 20160223 085658 29.40 6.34 20160223 085659 29.32 6.38 20160223 085700 29.25 6.41 20160223 085701 29.15 6.44 20160223 085702 29.09 6.45 20160223 085706 28.59 6.47 20160223 085707 28.56 6.49 20160223 085708 28.63 6.54 20160223 085709 28.68 6.58 20160223 085710 28.70 6.62 20160223 085711 28.70 6.65 20160223 085712 28.68 6.69 20160223 085713 28.85 6.71 20160223 085714 29.04 6.74 20160223 085715 29.26 6.77 20160223 085716 29.51 6.80 20160223 085717 29.79 6.83 20160223 085718 29.90 6.88 20160223 085719 29.77 6.93 20160223 085720 29.65 7.00 20160223 085721 29.54 7.08 20160223 085722 29.45 7.16 20160223 085723 29.37 7.22 20160223 085724 29.45 7.22 20160223 085725 29.52 7.22 20160223 085726 29.53 7.22 20160223 085727 29.48 7.23 20160223 085728 29.36 7.25 20160223 085729 29.22 7.27 20160223 085730 29.19 7.29 20160223 085731 29.17 7.30 20160223 085732 29.16 7.33 20160223 085733 29.15 7.35 20160223 085734 29.16 7.38 20160223 085735 29.05 7.39 20160223 085736 28.80 7.37 20160223 085737 28.51 7.35 20160223 085739 27.95 7.33 20160223 085740 27.74 7.30 20160223 085742 27.45 7.17 20160223 085743 27.30 7.10 20160223 085744 27.17 7.04 20160223 085745 27.01 6.98 20160223 085746 26.87 6.94 20160223 085747 26.67 6.89 20160223 085749 26.49 6.85 20160223 085750 26.28 6.80 20160223 085751 26.09 6.76 20160223 085752 25.89 6.72 20160223 085753 25.65 6.67 20160223 085754 25.64 6.62 20160223 085755 25.71 6.57 20160223 085756 25.74 6.51 20160223 085757 25.66 6.43 20160223 085758 25.60 6.34 20160223 085759 25.53 6.26 20160223 085801 24.90 6.12 20160223 085802 24.61 6.05 20160223 085803 24.37 5.99 20160223 085804 24.11 5.92 20160223 085805 23.92 5.86 20160223 085806 23.69 5.79 20160223 085807 23.43 5.73 20160223 085808 23.15 5.66 20160223 085809 22.89 5.60 20160223 085810 22.63 5.53 20160223 085811 22.36 5.47 20160223 085812 22.30 5.42 20160223 085813 22.44 5.38 20160223 085814 22.60 5.35 20160223 085815 22.76 5.32 20160223 085816 22.92 5.27 20160223 085817 23.11 5.24 20160223 085818 23.30 5.21 20160223 085819 23.51 5.20 20160223 085820 23.79 5.21 20160223 085821 24.11 5.23 20160223 085822 24.47 5.25 20160223 085823 24.88 5.28 20160223 085824 25.31 5.32 20160223 085825 25.56 5.33 20160223 085826 25.79 5.34 20160223 085827 25.86 5.34 20160223 085828 25.84 5.33 20160223 085829 25.85 5.33 20160223 085830 25.80 5.33 20160223 085831 25.89 5.36 20160223 085832 25.94 5.39 20160223 085833 25.92 5.42 20160223 085834 25.91 5.46 20160223 085835 25.79 5.48 20160223 085836 25.67 5.51 20160223 085837 25.59 5.53 20160223 085838 25.58 5.52 20160223 085840 25.65 5.51 20160223 085841 25.72 5.50 20160223 085842 25.86 5.49 20160223 085843 26.15 5.51 20160223 085844 26.34 5.53 20160223 085845 26.27 5.55 20160223 085846 26.11 5.56 20160223 085847 26.03 5.56 20160223 085848 25.97 5.57 20160223 085849 25.99 5.57 20160223 085850 26.06 5.56 20160223 085851 26.18 5.56 20160223 085852 26.35 5.56 20160223 085853 26.49 5.56 20160223 085854 26.62 5.56 20160223 085855 26.71 5.57 20160223 085856 26.78 5.57 20160223 085858 27.08 5.58 20160223 085859 27.51 5.56 20160223 085900 27.88 5.54 20160223 085901 28.25 5.52 20160223 085902 28.60 5.50 20160223 085903 29.02 5.49 20160223 085904 29.35 5.46 20160223 085905 29.60 5.44 20160223 085906 29.71 5.40 20160223 085907 29.80 5.37 20160223 085908 29.84 5.32 20160223 085909 29.84 5.27 20160223 085910 29.87 5.23 20160223 085911 29.85 5.17 20160223 085912 29.75 5.12 20160223 085913 29.49 5.08 20160223 085914 29.26 5.04 20160223 085915 28.96 5.00 20160223 085916 28.63 4.97 20160223 085917 28.34 4.94 20160223 085918 27.96 4.91 20160223 085919 27.60 4.88 20160223 085920 27.09 4.83 20160223 085921 26.52 4.79 20160223 085922 25.99 4.76 20160223 085923 25.33 4.72 20160223 085924 24.62 4.68 20160223 085925 24.04 4.66 20160223 085926 23.54 4.64 20160223 085927 23.31 4.63 20160223 085928 23.14 4.63 20160223 085930 22.90 4.63 20160223 085931 22.72 4.62 20160223 085932 22.48 4.62 20160223 085933 22.24 4.61 20160223 085934 22.07 4.61 20160223 085935 21.91 4.62 20160223 085936 21.79 4.63 20160223 085937 21.70 4.64 20160223 085938 21.69 4.66 20160223 085939 21.65 4.68 20160223 085940 21.81 4.70 20160223 085941 22.04 4.73 20160223 085942 22.25 4.73 20160223 085943 22.41 4.72 20160223 085944 22.53 4.71 20160223 085945 22.63 4.70 20160223 085946 22.71 4.69 20160223 085947 22.73 4.67 20160223 085948 22.76 4.66 20160223 085949 22.72 4.65 20160223 085950 22.61 4.66 20160223 085951 22.54 4.67 20160223 085952 22.48 4.68 20160223 085953 22.37 4.68 20160223 085954 22.16 4.68 20160223 085955 22.00 4.68 20160223 085956 21.76 4.67 20160223 085957 21.53 4.65 20160223 085958 21.32 4.62 20160223 085959 21.10 4.59 20160223 090000 20.93 4.57 20160223 090001 20.71 4.55 20160223 090002 20.48 4.53 20160223 090003 20.25 4.51 20160223 090004 20.08 4.50 20160223 090005 19.72 4.49 20160223 090006 19.39 4.48 20160223 090007 19.28 4.47 20160223 090008 19.19 4.46 20160223 090009 19.12 4.45 20160223 090010 19.07 4.45 20160223 090011 19.06 4.44 20160223 090012 19.08 4.42 20160223 090013 19.12 4.40 20160223 090014 19.16 4.37 20160223 090015 19.16 4.34 20160223 090016 19.20 4.31 20160223 090017 19.24 4.28 20160223 090018 19.29 4.25 20160223 090019 19.36 4.22 20160223 090021 19.44 4.20 20160223 090022 19.60 4.19 20160223 090023 19.69 4.18 20160223 090024 19.70 4.17 20160223 090025 19.62 4.16 20160223 090026 19.46 4.15 20160223 090027 19.22 4.15 20160223 090028 18.90 4.14 20160223 090029 18.49 4.13 20160223 090030 18.25 4.12 20160223 090031 18.07 4.11 20160223 090032 17.83 4.10 20160223 090033 17.60 4.09 20160223 090034 17.47 4.06 20160223 090035 17.33 4.03 20160223 090036 17.20 3.99 20160223 090037 17.07 3.96 20160223 090038 16.81 3.92 20160223 090039 16.54 3.89 20160223 090040 16.29 3.86 20160223 090041 16.10 3.84 20160223 090042 15.90 3.83 20160223 090043 15.73 3.81 20160223 090044 15.59 3.81 20160223 090045 15.50 3.81 20160223 090046 15.59 3.78 20160223 090047 15.84 3.72 20160223 090048 16.11 3.67 20160223 090049 16.38 3.61 20160223 090050 16.61 3.57 20160223 090051 16.90 3.52 20160223 090052 17.20 3.47 20160223 090053 17.50 3.43 20160223 090054 17.82 3.39 20160223 090055 18.13 3.39 20160223 090056 18.39 3.40 20160223 090057 18.70 3.41 20160223 090058 19.00 3.43 20160223 090059 19.61 3.43 20160223 090100 20.27 3.43 20160223 090101 20.91 3.41 20160223 090102 21.65 3.40 20160223 090103 22.40 3.38 20160223 090104 23.05 3.35 20160223 090105 23.77 3.33 20160223 090106 24.48 3.31 20160223 090107 25.20 3.29 20160223 090108 25.87 3.28 20160223 090109 26.58 3.27 20160223 090111 27.24 3.27 20160223 090112 27.49 3.29 20160223 090113 27.00 3.34 20160223 090114 26.34 3.39 20160223 090115 25.69 3.44 20160223 090116 25.07 3.49 20160223 090117 24.51 3.55 20160223 090118 23.94 3.60 20160223 090119 23.40 3.66 20160223 090120 22.83 3.71 20160223 090121 22.29 3.77 20160223 090122 21.59 3.83 20160223 090123 20.87 3.89 20160223 090124 20.13 3.95 20160223 090125 19.80 4.01 20160223 090126 19.45 4.06 20160223 090127 19.21 4.12 20160223 090128 18.97 4.18 20160223 090129 18.85 4.24 20160223 090130 18.73 4.29 20160223 090131 18.74 4.34 20160223 090132 18.81 4.40 20160223 090133 18.82 4.45 20160223 090134 18.77 4.50 20160223 090135 18.63 4.56 20160223 090136 18.45 4.60 20160223 090137 18.17 4.64 20160223 090138 17.86 4.67 20160223 090139 17.62 4.69 20160223 090140 17.39 4.71 20160223 090141 17.38 4.71 20160223 090142 17.39 4.70 20160223 090143 17.42 4.70 20160223 090144 17.50 4.69 20160223 090145 17.59 4.68 20160223 090146 17.70 4.66 20160223 090147 17.84 4.64 20160223 090148 18.04 4.62 20160223 090149 18.03 4.59 20160223 090150 17.68 4.56 20160223 090151 17.20 4.54 20160223 090152 16.71 4.52 20160223 090153 16.28 4.49 20160223 090154 15.89 4.45 20160223 090155 15.52 4.42 20160223 090156 15.13 4.37 20160223 090157 14.81 4.33 20160223 090158 14.48 4.28 20160223 090159 14.20 4.23 20160223 090200 14.09 4.19 20160223 090202 14.02 4.16 20160223 090203 13.94 4.12 20160223 090204 13.87 4.09 20160223 090205 13.79 4.06 20160223 090206 13.71 4.03 20160223 090207 13.63 4.00 20160223 090208 13.54 3.97 20160223 090209 13.42 3.93 20160223 090210 13.33 3.89 20160223 090211 13.23 3.83 20160223 090212 13.18 3.77 20160223 090213 13.16 3.71 20160223 090214 13.34 3.66 20160223 090215 13.57 3.62 20160223 090216 13.78 3.58 20160223 090217 13.96 3.55 20160223 090218 14.11 3.52 20160223 090219 14.27 3.49 20160223 090220 14.37 3.47 20160223 090221 14.34 3.45 20160223 090222 14.32 3.42 20160223 090223 14.30 3.38 20160223 090224 14.32 3.34 20160223 090225 14.32 3.30 20160223 090226 14.03 3.25 20160223 090227 13.64 3.20 20160223 090228 13.20 3.15 20160223 090229 12.84 3.11 20160223 090230 12.50 3.08 20160223 090231 12.17 3.05 20160223 090232 11.88 3.02 20160223 090233 11.57 2.99 20160223 090234 11.35 2.96 20160223 090235 11.16 2.94 20160223 090236 11.00 2.90 20160223 090237 10.84 2.86 20160223 090238 10.77 2.84 20160223 090239 10.70 2.83 20160223 090240 10.62 2.82 20160223 090241 10.51 2.81 20160223 090242 10.41 2.81 20160223 090243 10.32 2.80 20160223 090244 10.22 2.80 20160223 090245 10.14 2.79 20160223 090246 10.06 2.77 20160223 090247 10.00 2.76 20160223 090248 9.92 2.74 20160223 090249 9.82 2.72 20160223 090250 9.63 2.70 20160223 090251 9.46 2.68 20160223 090253 9.25 2.68 20160223 090254 9.08 2.67 20160223 090255 8.91 2.67 20160223 090256 8.69 2.65 20160223 090257 8.52 2.63 20160223 090258 8.35 2.61 20160223 090259 8.18 2.58 20160223 090300 7.97 2.55 20160223 090301 7.80 2.51 20160223 090302 7.76 2.48 20160223 090303 7.86 2.44 20160223 090304 8.04 2.43 20160223 090305 8.22 2.41 20160223 090306 8.38 2.40 20160223 090307 8.51 2.38 20160223 090308 8.63 2.36 20160223 090309 8.72 2.35 20160223 090310 8.79 2.33 20160223 090311 8.83 2.32 20160223 090312 8.87 2.30 20160223 090313 8.88 2.28 20160223 090314 8.76 2.27 20160223 090315 8.49 2.24 20160223 090316 8.27 2.23 20160223 090317 8.02 2.20 20160223 090318 7.77 2.18 20160223 090319 7.53 2.15 20160223 090320 7.32 2.12 20160223 090321 7.05 2.09 20160223 090322 6.84 2.06 20160223 090323 6.64 2.02 20160223 090324 6.38 1.98 20160223 090325 6.23 1.94 20160223 090326 6.11 1.91 20160223 090327 6.00 1.88 20160223 090328 5.91 1.86 20160223 090329 5.81 1.83 20160223 090330 5.75 1.80 20160223 090331 5.69 1.77 20160223 090332 5.64 1.74 20160223 090333 5.62 1.72 20160223 090334 5.61 1.69 20160223 090335 5.61 1.66 20160223 090336 5.63 1.63 20160223 090337 5.70 1.62 20160223 090338 5.77 1.60 20160223 090339 5.82 1.58 20160223 090340 5.88 1.56 20160223 090341 5.90 1.53 20160223 090343 5.90 1.51 20160223 090344 5.91 1.48 20160223 090345 5.90 1.45 20160223 090346 5.88 1.42 20160223 090347 5.81 1.38 20160223 090348 5.75 1.35 20160223 090349 5.79 1.32 20160223 090350 5.92 1.32 20160223 090351 6.21 1.32 20160223 090352 6.46 1.33 20160223 090353 6.68 1.33 20160223 090354 6.94 1.33 20160223 090355 7.15 1.33 20160223 090356 7.39 1.32 20160223 090357 7.59 1.32 20160223 090358 7.80 1.31 20160223 090359 8.03 1.30 20160223 090400 8.19 1.29 20160223 090401 8.28 1.27 20160223 090402 8.33 1.26 20160223 090403 8.33 1.24 20160223 090404 8.31 1.24 20160223 090405 8.27 1.23 20160223 090406 8.23 1.22 20160223 090407 8.14 1.22 20160223 090408 8.06 1.22 20160223 090409 7.97 1.22 20160223 090410 7.86 1.22 20160223 090411 7.74 1.23 20160223 090412 7.60 1.23 20160223 090413 7.47 1.23 20160223 090414 7.38 1.22 20160223 090415 7.20 1.21 20160223 090416 6.99 1.21 20160223 090417 6.76 1.20 20160223 090418 6.52 1.20 20160223 090419 6.24 1.19 20160223 090420 5.95 1.19 20160223 090421 5.62 1.20 20160223 090422 5.29 1.20 20160223 090423 5.05 1.20 20160223 090424 4.87 1.20 20160223 090425 4.72 1.20 20160223 090426 4.62 1.20 20160223 090427 4.63 1.19 20160223 090428 4.77 1.19 20160223 090429 4.90 1.18 20160223 090430 5.04 1.18 20160223 090431 5.18 1.18 20160223 090432 5.35 1.18 20160223 090434 5.50 1.18 20160223 090435 5.75 1.17 20160223 090436 6.00 1.15 20160223 090437 6.29 1.13 20160223 090438 6.53 1.11 20160223 090439 6.83 1.08 20160223 090440 7.06 1.05 20160223 090441 7.28 1.02 20160223 090442 7.37 1.00 20160223 090443 7.52 0.98 20160223 090444 7.62 0.98 20160223 090445 7.77 0.97 20160223 090446 7.91 0.96 20160223 090447 8.09 0.94 20160223 090448 8.21 0.93 20160223 090449 8.38 0.90 20160223 090450 8.49 0.89 20160223 090451 8.69 0.86 20160223 090452 8.81 0.83 20160223 090453 8.98 0.80 20160223 090454 9.13 0.78 20160223 090455 9.32 0.76 20160223 090456 9.45 0.75 20160223 090457 9.37 0.75 20160223 090458 9.05 0.76 20160223 090459 8.73 0.76 20160223 090500 8.51 0.77 20160223 090501 8.28 0.77 20160223 090502 8.13 0.78 20160223 090503 7.99 0.78 20160223 090504 7.93 0.79 20160223 090505 7.90 0.79 20160223 090506 7.94 0.80 20160223 090507 7.99 0.79 20160223 090508 8.18 0.79 20160223 090509 8.89 0.78 20160223 090510 9.57 0.78 20160223 090511 10.13 0.78 20160223 090512 10.81 0.77 20160223 090513 11.33 0.76 20160223 090514 11.98 0.76 20160223 090515 12.49 0.75 20160223 090516 13.10 0.74 20160223 090517 13.58 0.73 20160223 090518 14.16 0.72 20160223 090519 14.41 0.71 20160223 090520 13.95 0.69 20160223 090521 13.46 0.67 20160223 090522 12.99 0.65 20160223 090523 12.43 0.63 20160223 090525 11.99 0.62 20160223 090526 11.44 0.59 20160223 090527 11.01 0.58 20160223 090528 10.47 0.55 20160223 090529 10.05 0.54 20160223 090530 9.52 0.51 20160223 090531 9.03 0.50 20160223 090532 8.69 0.51 20160223 090533 8.31 0.52 20160223 090534 8.04 0.52 20160223 090535 7.73 0.53 20160223 090536 7.49 0.54 20160223 090537 7.16 0.56 20160223 090538 6.86 0.57 20160223 090539 6.63 0.59 20160223 090540 6.37 0.60 20160223 090541 6.17 0.61 20160223 090542 5.97 0.63 20160223 090543 5.86 0.66 20160223 090544 5.76 0.69 20160223 090545 5.71 0.73 20160223 090546 5.70 0.75 20160223 090547 5.75 0.79 20160223 090548 5.81 0.81 20160223 090549 5.94 0.84 20160223 090550 6.08 0.87 20160223 090551 6.06 0.88 20160223 090552 6.05 0.89 20160223 090553 6.05 0.90 20160223 090554 6.07 0.93 20160223 090555 6.14 0.96 20160223 090556 6.17 0.98 20160223 090557 6.27 1.01 20160223 090558 6.35 1.03 20160223 090559 6.48 1.05 20160223 090600 6.65 1.08 20160223 090601 6.78 1.09 20160223 090602 6.99 1.12 20160223 090603 7.17 1.14 20160223 090604 7.36 1.14 20160223 090605 7.51 1.13 20160223 090606 7.56 1.12 20160223 090607 7.64 1.10 20160223 090608 7.67 1.09 20160223 090609 7.67 1.07 20160223 090610 7.67 1.06 20160223 090611 7.63 1.04 20160223 090612 7.55 1.02 20160223 090613 7.48 1.01 20160223 090615 7.38 0.99 20160223 090616 7.41 0.99 20160223 090617 7.50 0.99 20160223 090618 7.70 1.00 20160223 090619 7.89 1.01 20160223 090620 8.08 1.01 20160223 090621 8.34 1.03 20160223 090622 8.52 1.05 20160223 090623 8.52 1.05 20160223 090624 8.64 1.06 20160223 090625 8.65 1.07 20160223 090626 8.62 1.06 20160223 090627 8.56 1.05 20160223 090628 8.49 1.04 20160223 090629 8.51 1.03 20160223 090630 8.48 1.03 20160223 090631 8.50 1.02 20160223 090632 8.63 1.03 20160223 090633 8.79 1.03 20160223 090634 8.85 1.04 20160223 090635 9.08 1.05 20160223 090636 9.35 1.07 20160223 090637 9.44 1.07 20160223 090638 9.42 1.06 20160223 090639 9.32 1.06 20160223 090640 9.37 1.07 20160223 090641 9.44 1.08 20160223 090642 9.49 1.09 20160223 090643 9.63 1.12 20160223 090644 9.75 1.16 20160223 090645 9.89 1.19 20160223 090646 10.12 1.23 20160223 090647 10.37 1.29 20160223 090648 10.49 1.33 20160223 090649 10.56 1.37 20160223 090650 10.63 1.41 20160223 090651 10.70 1.43 20160223 090652 10.79 1.45 20160223 090653 10.82 1.46 20160223 090654 10.82 1.47 20160223 090655 10.85 1.49 20160223 090656 10.88 1.51 20160223 090657 10.84 1.53 20160223 090658 10.86 1.55 20160223 090659 10.80 1.60 20160223 090700 10.74 1.65 20160223 090701 10.72 1.70 20160223 090702 10.74 1.75 20160223 090703 10.78 1.80 20160223 090704 10.88 1.86 20160223 090706 11.01 1.92 20160223 090707 11.19 1.98 20160223 090708 11.35 2.04 20160223 090709 11.61 2.09 20160223 090710 11.92 2.14 20160223 090711 12.17 2.16 20160223 090712 12.44 2.19 20160223 090713 12.68 2.22 20160223 090714 12.86 2.25 20160223 090715 13.04 2.28 20160223 090716 13.19 2.31 20160223 090717 13.29 2.33 20160223 090718 13.38 2.36 20160223 090719 13.44 2.39 20160223 090720 13.46 2.42 20160223 090721 13.48 2.44 20160223 090722 13.52 2.45 20160223 090723 13.58 2.46 20160223 090724 13.61 2.46 20160223 090725 13.67 2.46 20160223 090726 13.75 2.46 20160223 090727 13.82 2.45 20160223 090728 13.89 2.44 20160223 090729 13.94 2.44 20160223 090730 13.98 2.44 20160223 090731 13.99 2.45 20160223 090732 13.92 2.46 20160223 090733 13.79 2.46 20160223 090734 13.65 2.46 20160223 090735 13.47 2.47 20160223 090736 13.25 2.46 20160223 090737 13.01 2.46 20160223 090738 12.76 2.45 20160223 090739 12.45 2.44 20160223 090740 12.11 2.42 20160223 090741 11.77 2.41 20160223 090742 11.41 2.38 20160223 090743 11.48 2.38 20160223 090744 11.54 2.37 20160223 090745 11.59 2.37 20160223 090746 11.63 2.37 20160223 090747 11.64 2.37 20160223 090748 11.66 2.37 20160223 090749 11.67 2.37 20160223 090750 11.66 2.38 20160223 090751 11.64 2.39 20160223 090752 11.62 2.39 20160223 090753 11.55 2.41 20160223 090754 11.47 2.42 20160223 090756 11.37 2.43 20160223 090757 11.29 2.45 20160223 090758 11.18 2.46 20160223 090759 11.05 2.47 20160223 090800 10.94 2.49 20160223 090801 10.87 2.49 20160223 090802 10.87 2.50 20160223 090803 10.89 2.51 20160223 090804 10.94 2.52 20160223 090805 11.11 2.51 20160223 090806 11.24 2.50 20160223 090807 11.39 2.49 20160223 090808 11.52 2.49 20160223 090809 11.66 2.48 20160223 090810 11.78 2.47 20160223 090811 11.89 2.47 20160223 090812 11.97 2.46 20160223 090813 12.06 2.46 20160223 090814 12.15 2.45 20160223 090815 12.10 2.45 20160223 090816 12.00 2.44 20160223 090817 11.84 2.43 20160223 090818 11.70 2.43 20160223 090819 11.50 2.43 20160223 090820 11.34 2.42 20160223 090821 11.14 2.42 20160223 090822 10.93 2.42 20160223 090823 10.73 2.41 20160223 090824 10.57 2.41 20160223 090825 10.37 2.41 20160223 090826 10.38 2.40 20160223 090827 10.38 2.40 20160223 090828 10.40 2.40 20160223 090829 10.42 2.39 20160223 090830 10.45 2.39 20160223 090831 10.47 2.39 20160223 090832 10.49 2.39 20160223 090833 10.52 2.38 20160223 090834 10.55 2.38 20160223 090835 10.56 2.38 20160223 090836 10.58 2.38 20160223 090837 10.61 2.37 20160223 090838 10.64 2.37 20160223 090839 10.66 2.36 20160223 090840 10.69 2.35 20160223 090841 10.72 2.35 20160223 090842 10.74 2.33 20160223 090843 10.76 2.32 20160223 090844 10.79 2.31 20160223 090845 10.82 2.29 20160223 090847 10.84 2.28 20160223 090848 10.76 2.27 20160223 090849 10.65 2.26 20160223 090850 10.52 2.25 20160223 090851 10.41 2.24 20160223 090852 10.24 2.23 20160223 090853 10.06 2.22 20160223 090854 9.87 2.21 20160223 090855 9.68 2.20 20160223 090856 9.52 2.19 20160223 090857 9.37 2.19 20160223 090858 9.37 2.19 20160223 090859 9.41 2.20 20160223 090900 9.41 2.20 20160223 090901 9.39 2.21 20160223 090902 9.32 2.22 20160223 090903 9.24 2.23 20160223 090904 9.10 2.24 20160223 090905 8.95 2.24 20160223 090906 8.77 2.25 20160223 090907 8.53 2.26 20160223 090908 8.33 2.26 20160223 090909 8.17 2.24 20160223 090910 8.04 2.23 20160223 090911 7.96 2.21 20160223 090912 7.86 2.19 20160223 090913 7.78 2.17 20160223 090914 7.74 2.15 20160223 090915 7.75 2.14 20160223 090916 7.77 2.12 20160223 090917 7.77 2.10 20160223 090918 7.75 2.09 20160223 090919 7.67 2.08 20160223 090920 7.60 2.08 20160223 090921 7.54 2.08 20160223 090922 7.49 2.07 20160223 090923 7.46 2.07 20160223 090924 7.44 2.07 20160223 090925 7.46 2.07 20160223 090926 7.47 2.06 20160223 090927 7.51 2.06 20160223 090928 7.58 2.06 20160223 090929 7.62 2.06 20160223 090930 7.66 2.05 20160223 090931 7.64 2.05 20160223 090932 7.62 2.05 20160223 090933 7.56 2.05 20160223 090934 7.48 2.05 20160223 090935 7.39 2.04 20160223 090936 7.30 2.04 20160223 090938 7.20 2.03 20160223 090939 7.10 2.02 20160223 090940 7.00 2.01 20160223 090941 6.88 2.00 20160223 090942 6.72 1.99 20160223 090943 6.58 1.98 20160223 090944 6.45 1.97 20160223 090945 6.32 1.96 20160223 090946 6.20 1.95 20160223 090947 6.11 1.95 20160223 090948 6.00 1.94 20160223 090949 5.90 1.93 20160223 090950 5.81 1.92 20160223 090951 5.80 1.91 20160223 090952 5.82 1.90 20160223 090953 5.81 1.89 20160223 090954 5.78 1.89 20160223 090955 5.72 1.88 20160223 090956 5.67 1.87 20160223 090957 5.62 1.87 20160223 090958 5.58 1.86 20160223 090959 5.53 1.85 20160223 091000 5.47 1.84 20160223 091001 5.43 1.83 20160223 091002 5.38 1.82 20160223 091003 5.36 1.82 20160223 091004 5.32 1.82 20160223 091005 5.30 1.82 20160223 091006 5.27 1.82 20160223 091007 5.25 1.83 20160223 091008 5.23 1.83 20160223 091009 5.22 1.84 20160223 091010 5.21 1.85 20160223 091011 5.20 1.86 20160223 091012 5.41 1.86 20160223 091013 5.67 1.86 20160223 091014 5.94 1.86 20160223 091015 6.21 1.86 20160223 091016 6.48 1.86 20160223 091017 6.69 1.85 20160223 091018 6.94 1.85 20160223 091019 7.16 1.86 20160223 091020 7.38 1.86 20160223 091021 7.58 1.86 20160223 091022 7.72 1.87 20160223 091023 7.80 1.88 20160223 091024 7.89 1.89 20160223 091025 7.99 1.90 20160223 091026 8.08 1.90 20160223 091028 8.18 1.91 20160223 091029 8.26 1.91 20160223 091030 8.32 1.91 20160223 091031 8.42 1.91 20160223 091032 8.49 1.91 20160223 091033 8.55 1.91 20160223 091034 8.46 1.92 20160223 091035 8.37 1.93 20160223 091036 8.27 1.94 20160223 091037 8.18 1.94 20160223 091038 8.12 1.95 20160223 091039 8.06 1.96 20160223 091040 8.00 1.97 20160223 091041 7.94 1.98 20160223 091042 7.87 1.99 20160223 091043 7.81 2.00 20160223 091044 7.96 2.00 20160223 091045 8.14 2.00 20160223 091046 8.32 2.01 20160223 091047 8.48 2.01 20160223 091048 8.63 2.02 20160223 091049 8.78 2.02 20160223 091050 8.88 2.03 20160223 091051 8.97 2.04 20160223 091052 9.07 2.05 20160223 091053 9.13 2.06 20160223 091054 9.24 2.07 20160223 091055 9.38 2.07 20160223 091056 9.49 2.07 20160223 091057 9.65 2.07 20160223 091058 9.83 2.07 20160223 091059 9.94 2.06 20160223 091100 10.12 2.06 20160223 091101 10.30 2.05 20160223 091102 10.45 2.05 20160223 091103 10.63 2.04 20160223 091104 10.69 2.03 20160223 091105 10.57 2.02 20160223 091106 10.50 2.02 20160223 091107 10.44 2.01 20160223 091108 10.39 2.01 20160223 091109 10.37 2.01 20160223 091110 10.36 2.02 20160223 091111 10.37 2.02 20160223 091112 10.40 2.03 20160223 091113 10.44 2.04 20160223 091114 10.51 2.06 20160223 091115 10.40 2.06 20160223 091116 10.29 2.07 20160223 091117 10.18 2.07 20160223 091119 10.09 2.08 20160223 091120 9.99 2.08 20160223 091121 9.86 2.08 20160223 091122 9.74 2.08 20160223 091123 9.65 2.08 20160223 091124 9.56 2.08 20160223 091125 9.47 2.08 20160223 091126 9.43 2.07 20160223 091127 9.39 2.06 20160223 091128 9.33 2.06 20160223 091129 9.26 2.05 20160223 091130 9.18 2.04 20160223 091131 9.09 2.04 20160223 091132 9.00 2.04 20160223 091133 8.88 2.04 20160223 091134 8.76 2.04 20160223 091135 8.63 2.04 20160223 091136 8.67 2.05 20160223 091137 8.82 2.07 20160223 091138 9.00 2.08 20160223 091139 9.21 2.09 20160223 091140 9.38 2.09 20160223 091141 9.60 2.10 20160223 091142 9.85 2.10 20160223 091143 10.10 2.10 20160223 091144 10.35 2.10 20160223 091145 10.58 2.11 20160223 091146 10.81 2.12 20160223 091147 11.01 2.14 20160223 091148 11.21 2.15 20160223 091149 11.34 2.17 20160223 091150 11.53 2.19 20160223 091151 11.72 2.21 20160223 091152 11.90 2.22 20160223 091153 12.08 2.24 20160223 091154 12.23 2.26 20160223 091155 12.40 2.28 20160223 091156 12.51 2.29 20160223 091157 12.40 2.27 20160223 091158 12.29 2.26 20160223 091159 12.22 2.25 20160223 091200 12.15 2.24 20160223 091201 12.10 2.23 20160223 091202 12.06 2.22 20160223 091203 12.03 2.21 20160223 091204 12.01 2.21 20160223 091205 12.00 2.20 20160223 091206 12.02 2.20 20160223 091207 11.79 2.18 20160223 091209 11.59 2.16 20160223 091210 11.44 2.15 20160223 091211 11.25 2.13 20160223 091212 11.08 2.12 20160223 091213 10.92 2.10 20160223 091214 10.81 2.10 20160223 091215 10.68 2.09 20160223 091216 10.58 2.08 20160223 091217 10.49 2.07 20160223 091218 10.27 2.05 20160223 091219 10.01 2.02 20160223 091220 9.85 2.01 20160223 091221 9.61 1.98 20160223 091222 9.36 1.95 20160223 091223 9.13 1.92 20160223 091224 8.90 1.89 20160223 091225 8.67 1.86 20160223 091226 8.48 1.83 20160223 091227 8.27 1.80 20160223 091228 8.15 1.78 20160223 091229 8.10 1.78 20160223 091230 8.07 1.77 20160223 091231 8.05 1.77 20160223 091232 8.04 1.77 20160223 091233 7.97 1.77 20160223 091234 7.89 1.75 20160223 091235 7.80 1.74 20160223 091236 7.69 1.73 20160223 091237 7.57 1.71 20160223 091238 7.40 1.70 20160223 091239 7.21 1.71 20160223 091240 6.99 1.72 20160223 091241 6.76 1.72 20160223 091242 6.53 1.72 20160223 091243 6.35 1.72 20160223 091244 6.12 1.71 20160223 091245 5.87 1.70 20160223 091246 5.63 1.69 20160223 091247 5.41 1.68 20160223 091248 5.23 1.67 20160223 091249 5.33 1.68 20160223 091250 5.41 1.69 20160223 091251 5.49 1.70 20160223 091252 5.57 1.70 20160223 091253 5.74 1.71 20160223 091254 5.90 1.72 20160223 091255 6.04 1.73 20160223 091256 6.11 1.74 20160223 091257 6.16 1.74 20160223 091258 6.18 1.74 20160223 091300 6.34 1.77 20160223 091301 6.48 1.80 20160223 091302 6.62 1.84 20160223 091303 6.76 1.86 20160223 091304 6.88 1.89 20160223 091305 7.00 1.92 20160223 091306 7.06 1.94 20160223 091307 7.16 1.96 20160223 091308 7.25 1.99 20160223 091309 7.34 2.01 20160223 091310 7.39 2.01 20160223 091311 7.48 2.01 20160223 091312 7.56 2.01 20160223 091313 7.63 2.02 20160223 091314 7.70 2.02 20160223 091315 7.75 2.02 20160223 091316 7.79 2.03 20160223 091317 7.84 2.03 20160223 091318 8.03 2.04 20160223 091319 8.21 2.05 20160223 091320 8.40 2.06 20160223 091321 8.57 2.07 20160223 091322 8.74 2.07 20160223 091323 8.89 2.08 20160223 091324 9.01 2.09 20160223 091325 9.15 2.10 20160223 091326 9.27 2.11 20160223 091327 9.39 2.12 20160223 091328 9.50 2.12 20160223 091329 9.59 2.13 20160223 091330 9.61 2.14 20160223 091331 9.58 2.14 20160223 091332 9.54 2.13 20160223 091333 9.48 2.13 20160223 091334 9.43 2.12 20160223 091335 9.37 2.11 20160223 091336 9.31 2.10 20160223 091337 9.24 2.10 20160223 091338 9.18 2.08 20160223 091339 9.11 2.07 20160223 091340 9.05 2.07 20160223 091341 9.03 2.09 20160223 091342 9.04 2.11 20160223 091343 9.06 2.12 20160223 091344 9.06 2.14 20160223 091345 9.07 2.15 20160223 091346 9.06 2.16 20160223 091347 9.04 2.17 20160223 091348 9.02 2.17 20160223 091349 8.98 2.18 20160223 091351 9.00 2.17 20160223 091352 9.13 2.17 20160223 091353 9.27 2.17 20160223 091354 9.41 2.17 20160223 091355 9.56 2.17 20160223 091356 9.72 2.18 20160223 091357 9.89 2.19 20160223 091358 10.02 2.19 20160223 091359 10.20 2.20 20160223 091400 10.40 2.22 20160223 091401 10.56 2.23 20160223 091402 10.60 2.24 20160223 091403 10.64 2.26 20160223 091404 10.69 2.27 20160223 091405 10.75 2.28 20160223 091406 10.82 2.29 20160223 091407 10.89 2.30 20160223 091408 10.99 2.32 20160223 091409 11.12 2.33 20160223 091410 11.27 2.35 20160223 091411 11.44 2.37 20160223 091412 11.63 2.38 20160223 091413 11.81 2.40 20160223 091414 11.99 2.41 20160223 091415 12.15 2.42 20160223 091416 12.30 2.43 20160223 091417 12.45 2.44 20160223 091418 12.55 2.44 20160223 091419 12.68 2.45 20160223 091420 12.80 2.46 20160223 091421 12.91 2.46 20160223 091422 12.92 2.46 20160223 091423 12.94 2.46 20160223 091424 12.97 2.47 20160223 091425 13.02 2.47 20160223 091426 13.07 2.48 20160223 091427 13.14 2.49 20160223 091428 13.21 2.50 20160223 091429 13.29 2.52 20160223 091430 13.39 2.54 20160223 091431 13.49 2.56 20160223 091432 13.39 2.55 20160223 091433 13.20 2.54 20160223 091434 13.03 2.52 20160223 091435 12.87 2.51 20160223 091436 12.73 2.49 20160223 091437 12.61 2.48 20160223 091438 12.50 2.47 20160223 091439 12.41 2.45 20160223 091441 12.34 2.44 20160223 091442 12.28 2.42 20160223 091443 12.04 2.40 20160223 091444 11.76 2.37 20160223 091445 11.48 2.35 20160223 091446 11.20 2.32 20160223 091447 10.92 2.30 20160223 091448 10.65 2.28 20160223 091449 10.38 2.26 20160223 091450 10.11 2.24 20160223 091451 9.85 2.22 20160223 091452 9.59 2.20 20160223 091453 9.46 2.17 20160223 091454 9.35 2.13 20160223 091455 9.27 2.10 20160223 091456 9.20 2.07 20160223 091457 9.15 2.04 20160223 091458 9.12 2.00 20160223 091459 9.07 1.97 20160223 091500 8.99 1.93 20160223 091501 8.89 1.89 20160223 091502 8.78 1.85 20160223 091503 8.36 1.81 20160223 091504 7.91 1.77 20160223 091505 7.49 1.73 20160223 091506 7.10 1.69 20160223 091507 6.81 1.66 20160223 091508 6.47 1.62 20160223 091509 6.16 1.58 20160223 091510 5.86 1.55 20160223 091511 5.59 1.51 20160223 091512 5.33 1.48 20160223 091513 5.12 1.45 20160223 091514 4.94 1.43 20160223 091515 4.75 1.41 20160223 091516 4.56 1.39 20160223 091517 4.37 1.36 20160223 091518 4.17 1.34 20160223 091519 3.97 1.31 20160223 091520 3.77 1.29 20160223 091521 3.56 1.26 20160223 091522 3.35 1.23 20160223 091523 3.25 1.22 20160223 091524 3.22 1.22 20160223 091525 3.17 1.23 20160223 091526 3.10 1.24 20160223 091527 3.05 1.24 20160223 091528 3.01 1.25 20160223 091529 2.99 1.25 20160223 091530 2.98 1.26 20160223 091532 2.99 1.26 20160223 091533 3.01 1.26 20160223 091534 3.09 1.26 20160223 091535 3.20 1.27 20160223 091536 3.29 1.28 20160223 091537 3.39 1.29 20160223 091538 3.47 1.30 20160223 091539 3.54 1.31 20160223 091540 3.60 1.32 20160223 091541 3.65 1.32 20160223 091542 3.69 1.33 20160223 091543 3.73 1.34 20160223 091544 3.81 1.35 20160223 091545 3.96 1.36 20160223 091546 4.13 1.37 20160223 091547 4.28 1.39 20160223 091548 4.44 1.40 20160223 091549 4.59 1.41 20160223 091550 4.75 1.42 20160223 091551 4.91 1.43 20160223 091552 5.09 1.44 20160223 091553 5.29 1.46 20160223 091554 5.47 1.46 20160223 091555 5.61 1.46 20160223 091556 5.74 1.46 20160223 091557 5.87 1.46 20160223 091558 6.00 1.46 20160223 091559 6.12 1.46 20160223 091600 6.23 1.46 20160223 091601 6.35 1.46 20160223 091602 6.46 1.46 20160223 091603 6.56 1.45 20160223 091604 6.66 1.45 20160223 091605 6.75 1.45 20160223 091606 6.84 1.45 20160223 091607 6.92 1.45 20160223 091608 7.00 1.45 20160223 091609 7.08 1.45 20160223 091610 7.15 1.45 20160223 091611 7.22 1.45 20160223 091612 7.29 1.45 20160223 091613 7.36 1.45 20160223 091614 7.39 1.45 20160223 091615 7.37 1.45 20160223 091616 7.35 1.45 20160223 091617 7.33 1.45 20160223 091618 7.31 1.45 20160223 091619 7.31 1.45 20160223 091620 7.32 1.45 20160223 091621 7.31 1.45 20160223 091623 7.31 1.45 20160223 091624 7.31 1.45 20160223 091625 7.26 1.45 20160223 091626 7.17 1.45 20160223 091627 7.08 1.45 20160223 091628 7.00 1.45 20160223 091629 6.93 1.44 20160223 091630 6.87 1.44 20160223 091631 6.81 1.44 20160223 091632 6.75 1.44 20160223 091633 6.69 1.44 20160223 091634 6.64 1.44 20160223 091635 6.61 1.44 20160223 091636 6.68 1.44 20160223 091637 6.76 1.44 20160223 091638 6.85 1.44 20160223 091639 6.95 1.44 20160223 091640 7.05 1.44 20160223 091641 7.17 1.44 20160223 091642 7.29 1.43 20160223 091643 7.41 1.43 20160223 091644 7.55 1.43 20160223 091645 7.66 1.43 20160223 091646 7.58 1.43 20160223 091647 7.41 1.42 20160223 091648 7.25 1.42 20160223 091649 7.09 1.42 20160223 091650 6.95 1.41 20160223 091651 6.79 1.41 20160223 091652 6.63 1.41 20160223 091653 6.46 1.41 20160223 091654 6.30 1.40 20160223 091655 6.15 1.40 20160223 091656 6.12 1.40 20160223 091657 6.07 1.39 20160223 091658 6.03 1.39 20160223 091659 6.00 1.38 20160223 091700 5.98 1.38 20160223 091701 5.97 1.38 20160223 091702 5.97 1.37 20160223 091703 5.99 1.37 20160223 091704 6.01 1.36 20160223 091705 6.01 1.36 20160223 091706 5.92 1.36 20160223 091707 5.84 1.36 20160223 091708 5.77 1.35 20160223 091709 5.71 1.35 20160223 091710 5.67 1.35 20160223 091711 5.64 1.35 20160223 091713 5.63 1.35 20160223 091714 5.63 1.34 20160223 091715 5.52 1.34 20160223 091716 5.44 1.34 20160223 091717 5.34 1.34 20160223 091718 5.27 1.34 20160223 091719 5.23 1.34 20160223 091720 5.20 1.34 20160223 091721 5.20 1.35 20160223 091722 5.24 1.35 20160223 091723 5.26 1.35 20160223 091724 5.30 1.36 20160223 091725 5.35 1.37 20160223 091726 5.37 1.37 20160223 091727 5.28 1.37 20160223 091728 5.18 1.36 20160223 091729 5.08 1.35 20160223 091730 4.99 1.34 20160223 091731 4.91 1.33 20160223 091732 4.83 1.32 20160223 091733 4.76 1.31 20160223 091734 4.68 1.30 20160223 091735 4.61 1.28 20160223 091736 4.56 1.27 20160223 091737 4.60 1.28 20160223 091738 4.63 1.29 20160223 091739 4.67 1.30 20160223 091740 4.69 1.32 20160223 091741 4.71 1.33 20160223 091742 4.75 1.34 20160223 091743 4.81 1.35 20160223 091744 4.87 1.36 20160223 091745 4.93 1.36 20160223 091746 4.99 1.36 20160223 091747 5.01 1.34 20160223 091748 5.02 1.31 20160223 091749 5.03 1.29 20160223 091750 5.03 1.28 20160223 091751 5.03 1.26 20160223 091752 5.03 1.24 20160223 091753 5.02 1.23 20160223 091754 5.01 1.21 20160223 091755 5.00 1.20 20160223 091756 4.96 1.19 20160223 091757 4.84 1.18 20160223 091758 4.71 1.18 20160223 091759 4.57 1.18 20160223 091800 4.44 1.17 20160223 091801 4.30 1.17 20160223 091802 4.15 1.16 20160223 091804 4.01 1.16 20160223 091805 3.88 1.15 20160223 091806 3.76 1.15 20160223 091807 3.69 1.14 20160223 091808 3.72 1.13 20160223 091809 3.76 1.13 20160223 091810 3.82 1.12 20160223 091811 3.80 1.11 20160223 091812 3.84 1.10 20160223 091813 3.85 1.10 20160223 091814 3.87 1.09 20160223 091815 3.90 1.08 20160223 091816 3.94 1.07 20160223 091939 11.92 0.70 20160223 091940 11.62 0.69 20160223 091941 11.46 0.69 20160223 091942 11.17 0.69 20160223 091943 10.91 0.69 20160223 091944 10.67 0.69 20160223 091945 10.57 0.70 20160223 091946 10.41 0.71 20160223 091947 10.30 0.73 20160223 091948 10.26 0.75 20160223 091949 10.34 0.78 20160223 091950 10.51 0.81 20160223 091951 10.70 0.85 20160223 091952 10.93 0.88 20160223 091953 11.18 0.92 20160223 091954 11.47 0.95 20160223 091955 11.72 0.99 20160223 091956 12.04 1.03 20160223 091957 12.37 1.06 20160223 091958 12.72 1.10 20160223 091959 12.73 1.11 20160223 092000 12.65 1.10 20160223 092001 12.56 1.09 20160223 092002 12.46 1.08 20160223 092003 12.35 1.07 20160223 092004 12.07 1.06 20160223 092005 11.77 1.05 20160223 092006 11.57 1.04 20160223 092007 11.42 1.03 20160223 092009 11.27 1.02 20160223 092010 11.30 1.01 20160223 092011 11.32 0.98 20160223 092012 11.31 0.96 20160223 092013 11.26 0.93 20160223 092014 11.18 0.91 20160223 092015 11.06 0.87 20160223 092016 10.90 0.84 20160223 092017 10.70 0.80 20160223 092018 10.46 0.77 20160223 092019 10.23 0.73 20160223 092020 10.01 0.71 20160223 092021 9.79 0.70 20160223 092022 9.54 0.68 20160223 092023 9.36 0.67 20160223 092024 9.08 0.66 20160223 092025 8.76 0.64 20160223 092026 8.43 0.62 20160223 092027 8.07 0.60 20160223 092028 7.81 0.59 20160223 092029 7.42 0.56 20160223 092030 7.18 0.52 20160223 092031 6.97 0.48 20160223 092032 6.77 0.43 20160223 092033 6.76 0.40 20160223 092034 6.68 0.36 20160223 092035 6.54 0.33 20160223 092036 6.34 0.29 20160223 092037 6.20 0.26 20160223 092038 5.92 0.24 20160223 092039 5.58 0.21 20160223 092040 5.28 0.21 20160223 092041 5.02 0.22 20160223 092042 4.90 0.23 20160223 092043 4.67 0.25 20160223 092044 4.44 0.27 20160223 092045 4.23 0.30 20160223 092046 4.13 0.32 20160223 092047 3.94 0.35 20160223 092048 3.76 0.39 20160223 092049 3.63 0.43 20160223 092050 3.97 0.51 20160223 092051 4.52 0.59 20160223 092052 5.09 0.69 20160223 092053 5.70 0.78 20160223 092054 6.35 0.88 20160223 092056 7.70 1.07 20160223 092057 8.42 1.17 20160223 092058 9.15 1.27 20160223 092100 9.91 1.37 20160223 092101 9.98 1.38 20160223 092102 9.65 1.34 20160223 092103 9.25 1.28 20160223 092104 8.86 1.24 20160223 092105 8.50 1.19 20160223 092106 8.23 1.15 20160223 092107 7.91 1.11 20160223 092108 7.61 1.08 20160223 092109 7.32 1.04 20160223 092110 7.06 1.01 20160223 092111 6.88 1.00 20160223 092112 6.67 1.00 20160223 092113 6.47 0.99 20160223 092114 6.28 0.98 20160223 092115 6.11 0.97 20160223 092116 5.99 0.96 20160223 092117 5.85 0.95 20160223 092118 5.73 0.93 20160223 092119 5.63 0.92 20160223 092120 5.56 0.90 20160223 092121 5.42 0.90 20160223 092122 5.25 0.90 20160223 092123 5.09 0.90 20160223 092124 4.93 0.90 20160223 092125 4.78 0.91 20160223 092126 4.63 0.91 20160223 092127 4.48 0.91 20160223 092128 4.34 0.90 20160223 092129 4.20 0.90 20160223 092130 4.12 0.91 20160223 092131 4.09 0.92 20160223 092132 4.07 0.93 20160223 092133 4.06 0.94 20160223 092134 4.07 0.95 20160223 092135 4.02 0.96 20160223 092136 4.05 0.97 20160223 092137 4.10 0.99 20160223 092138 4.17 1.00 20160223 092139 4.24 1.01 20160223 092140 4.24 1.02 20160223 092141 4.55 1.02 20160223 092142 4.90 1.01 20160223 092143 5.22 1.00 20160223 092144 5.52 0.98 20160223 092145 5.74 0.97 20160223 092146 6.00 0.96 20160223 092147 6.23 0.95 20160223 092148 6.44 0.94 20160223 092150 6.63 0.93 20160223 092151 6.77 0.92 20160223 092152 6.84 0.93 20160223 092153 6.91 0.94 20160223 092154 6.98 0.96 20160223 092155 7.07 0.97 20160223 092156 7.13 0.98 20160223 092157 7.23 0.99 20160223 092158 7.35 1.01 20160223 092159 7.43 1.02 20160223 092200 7.52 1.03 20160223 092201 7.59 1.04 20160223 092202 7.60 1.03 20160223 092203 7.59 1.03 20160223 092204 7.58 1.02 20160223 092205 7.58 1.02 20160223 092206 7.55 1.01 20160223 092207 7.55 1.01 20160223 092208 7.55 1.00 20160223 092209 7.55 1.00 20160223 092210 7.54 1.00 20160223 092211 7.51 1.00 20160223 092212 7.58 1.01 20160223 092213 7.65 1.03 20160223 092214 7.71 1.04 20160223 092215 7.74 1.05 20160223 092216 7.76 1.07 20160223 092217 7.77 1.08 20160223 092218 7.77 1.09 20160223 092219 7.74 1.11 20160223 092220 7.70 1.12 20160223 092221 7.65 1.14 20160223 092222 7.65 1.14 20160223 092223 7.63 1.13 20160223 092224 7.60 1.13 20160223 092225 7.57 1.13 20160223 092226 7.58 1.12 20160223 092227 7.62 1.11 20160223 092228 7.68 1.10 20160223 092229 7.75 1.10 20160223 092230 7.83 1.09 20160223 092231 7.92 1.08 20160223 092232 8.00 1.08 20160223 092233 8.05 1.09 20160223 092234 8.12 1.10 20160223 092235 8.18 1.11 20160223 092236 8.23 1.11 20160223 092237 8.27 1.12 20160223 092238 8.29 1.13 20160223 092239 8.32 1.14 20160223 092241 8.34 1.14 20160223 092242 8.35 1.15 20160223 092243 8.41 1.18 20160223 092244 8.48 1.20 20160223 092245 8.56 1.23 20160223 092246 8.64 1.27 20160223 092247 8.72 1.30 20160223 092248 8.81 1.34 20160223 092249 8.91 1.37 20160223 092250 9.00 1.41 20160223 092251 9.11 1.45 20160223 092252 9.23 1.50 20160223 092253 9.27 1.54 20160223 092254 9.28 1.59 20160223 092255 9.27 1.63 20160223 092256 9.28 1.67 20160223 092257 9.31 1.71 20160223 092258 9.37 1.76 20160223 092259 9.44 1.79 20160223 092300 9.55 1.83 20160223 092301 9.69 1.87 20160223 092302 9.81 1.91 20160223 092303 9.93 1.93 20160223 092304 10.00 1.94 20160223 092305 10.07 1.96 20160223 092306 10.12 1.97 20160223 092307 10.17 1.98 20160223 092308 10.19 1.99 20160223 092309 10.22 2.00 20160223 092310 10.25 2.01 20160223 092311 10.27 2.02 20160223 092312 10.28 2.03 20160223 092313 10.40 2.05 20160223 092314 10.58 2.08 20160223 092315 10.76 2.11 20160223 092316 10.93 2.13 20160223 092317 11.10 2.16 20160223 092318 11.25 2.19 20160223 092319 11.40 2.21 20160223 092320 11.54 2.24 20160223 092321 11.68 2.26 20160223 092322 11.78 2.28 20160223 092323 11.80 2.28 20160223 092324 11.81 2.27 20160223 092325 11.84 2.26 20160223 092326 11.88 2.26 20160223 092327 11.96 2.26 20160223 092328 12.03 2.25 20160223 092329 12.10 2.24 20160223 092331 12.19 2.23 20160223 092332 12.29 2.22 20160223 092333 12.40 2.21 20160223 092334 12.49 2.21 20160223 092335 12.57 2.23 20160223 092336 12.62 2.24 20160223 092337 12.66 2.25 20160223 092338 12.69 2.25 20160223 092339 12.71 2.26 20160223 092340 12.71 2.27 20160223 092341 12.71 2.27 20160223 092342 12.74 2.28 20160223 092343 12.73 2.29 20160223 092344 12.61 2.25 20160223 092345 12.43 2.20 20160223 092346 12.25 2.14 20160223 092347 12.05 2.08 20160223 092348 11.86 2.02 20160223 092349 11.73 1.97 20160223 092350 11.54 1.90 20160223 092351 11.37 1.84 20160223 092352 11.21 1.77 20160223 092353 11.07 1.71 20160223 092354 10.97 1.65 20160223 092355 10.89 1.60 20160223 092356 10.85 1.56 20160223 092357 10.74 1.51 20160223 092358 10.61 1.45 20160223 092359 10.47 1.40 20160223 092400 10.31 1.34 20160223 092401 10.14 1.28 20160223 092402 9.94 1.22 20160223 092403 9.73 1.16 20160223 092404 9.52 1.12 20160223 092405 9.19 1.07 20160223 092406 8.90 1.02 20160223 092407 8.64 0.99 20160223 092408 8.42 0.95 20160223 092409 8.24 0.93 20160223 092410 8.10 0.91 20160223 092411 8.00 0.90 20160223 092412 7.95 0.89 20160223 092413 7.93 0.89 20160223 092414 7.92 0.89 20160223 092415 7.88 0.87 20160223 092416 7.87 0.86 20160223 092417 7.84 0.85 20160223 092418 7.85 0.85 20160223 092419 7.89 0.84 20160223 092420 7.98 0.84 20160223 092422 8.05 0.84 20160223 092423 8.20 0.85 20160223 092424 8.38 0.86 20160223 092425 8.67 0.88 20160223 092426 9.06 0.93 20160223 092427 9.44 0.97 20160223 092428 9.80 1.02 20160223 092429 10.14 1.06 20160223 092430 10.46 1.11 20160223 092431 10.72 1.14 20160223 092432 11.01 1.19 20160223 092433 11.29 1.23 20160223 092434 11.55 1.27 20160223 092435 11.73 1.32 20160223 092436 11.80 1.37 20160223 092437 11.85 1.43 20160223 092438 11.87 1.48 20160223 092439 11.87 1.53 20160223 092440 11.85 1.57 20160223 092441 11.82 1.62 20160223 092442 11.78 1.66 20160223 092443 11.73 1.71 20160223 092444 11.74 1.75 20160223 092445 11.92 1.79 20160223 092446 12.23 1.80 20160223 092447 12.51 1.82 20160223 092448 12.77 1.83 20160223 092449 13.00 1.83 20160223 092450 13.21 1.84 20160223 092451 13.39 1.84 20160223 092452 13.55 1.84 20160223 092453 13.69 1.83 20160223 092454 13.79 1.82 20160223 092455 13.91 1.81 20160223 092456 14.10 1.80 20160223 092457 14.30 1.78 20160223 092458 14.50 1.77 20160223 092459 14.70 1.76 20160223 092500 14.90 1.75 20160223 092501 15.11 1.74 20160223 092502 15.31 1.73 20160223 092503 15.52 1.72 20160223 092504 15.73 1.72 20160223 092505 15.88 1.71 20160223 092506 15.74 1.69 20160223 092507 15.58 1.66 20160223 092508 15.40 1.64 20160223 092509 15.20 1.61 20160223 092510 14.97 1.58 20160223 092511 14.74 1.55 20160223 092513 14.52 1.53 20160223 092514 14.30 1.50 20160223 092515 14.09 1.48 20160223 092516 13.85 1.45 20160223 092517 13.48 1.41 20160223 092518 13.11 1.36 20160223 092519 12.75 1.32 20160223 092520 12.39 1.28 20160223 092521 12.03 1.23 20160223 092522 11.67 1.18 20160223 092523 11.34 1.14 20160223 092524 11.00 1.09 20160223 092525 10.71 1.05 20160223 092526 10.37 1.00 20160223 092527 10.35 0.95 20160223 092528 10.32 0.90 20160223 092529 10.28 0.86 20160223 092530 10.23 0.82 20160223 092531 10.17 0.78 20160223 092532 10.10 0.74 20160223 092533 10.01 0.71 20160223 092534 9.91 0.67 20160223 092535 9.80 0.64 20160223 092536 9.68 0.61 20160223 092537 9.88 0.60 20160223 092538 10.11 0.60 20160223 092539 10.37 0.59 20160223 092541 10.97 0.58 20160223 092542 11.31 0.57 20160223 092543 11.66 0.57 20160223 092544 12.03 0.57 20160223 092545 12.42 0.57 20160223 092546 12.83 0.57 20160223 092548 13.39 0.71 20160223 092549 13.67 0.77 20160223 092550 13.93 0.83 20160223 092551 14.29 0.90 20160223 092552 14.68 0.96 20160223 092553 15.09 1.03 20160223 092554 15.53 1.09 20160223 092555 15.99 1.15 20160223 092556 16.47 1.22 20160223 092557 16.84 1.31 20160223 092558 17.15 1.41 20160223 092559 17.45 1.52 20160223 092600 17.73 1.62 20160223 092601 18.00 1.72 20160223 092603 18.16 1.81 20160223 092604 18.21 1.89 20160223 092605 18.26 1.97 20160223 092606 18.28 2.04 20160223 092607 18.29 2.12 20160223 092608 17.93 2.12 20160223 092609 17.50 2.10 20160223 092610 17.09 2.08 20160223 092611 16.78 2.06 20160223 092612 16.40 2.05 20160223 092613 16.04 2.03 20160223 092614 15.70 2.01 20160223 092615 15.37 1.99 20160223 092616 15.06 1.97 20160223 092617 14.77 1.95 20160223 092618 14.53 1.94 20160223 092619 14.31 1.94 20160223 092620 14.08 1.94 20160223 092621 13.84 1.94 20160223 092622 13.60 1.94 20160223 092623 13.35 1.94 20160223 092624 13.08 1.94 20160223 092625 12.82 1.95 20160223 092626 12.55 1.95 20160223 092627 12.29 1.95 20160223 092628 12.01 1.92 20160223 092629 11.77 1.89 20160223 092630 11.59 1.87 20160223 092631 11.40 1.84 20160223 092632 11.24 1.81 20160223 092633 11.10 1.79 20160223 092634 10.99 1.77 20160223 092635 10.91 1.75 20160223 092636 10.85 1.73 20160223 092637 10.82 1.71 20160223 092638 10.81 1.71 20160223 092639 10.82 1.74 20160223 092640 10.86 1.78 20160223 092641 10.92 1.81 20160223 092642 11.00 1.85 20160223 092643 11.11 1.88 20160223 092644 11.25 1.93 20160223 092645 11.40 1.97 20160223 092646 11.58 2.01 20160223 092647 11.78 2.06 20160223 092648 12.07 2.11 20160223 092649 12.18 2.13 20160223 092650 12.31 2.16 20160223 092651 12.46 2.19 20160223 092652 12.47 2.20 20160223 092654 12.33 2.20 20160223 092655 12.19 2.20 20160223 092656 12.06 2.20 20160223 092657 11.93 2.20 20160223 092658 11.80 2.20 20160223 092659 11.64 2.19 20160223 092700 11.35 2.15 20160223 092701 11.11 2.12 20160223 092702 10.91 2.09 20160223 092703 10.77 2.07 20160223 092704 10.61 2.04 20160223 092705 10.51 2.03 20160223 092706 10.42 2.02 20160223 092707 10.35 2.01 20160223 092708 10.29 2.00 20160223 092709 10.23 2.01 20160223 092710 10.22 1.98 20160223 092711 10.23 1.95 20160223 092712 10.26 1.92 20160223 092713 10.32 1.89 20160223 092714 10.42 1.86 20160223 092715 10.53 1.82 20160223 092716 10.66 1.80 20160223 092717 10.86 1.76 20160223 092718 11.07 1.73 20160223 092719 11.30 1.70 20160223 092720 11.78 1.72 20160223 092721 12.31 1.75 20160223 092722 12.82 1.78 20160223 092723 13.31 1.80 20160223 092724 13.74 1.82 20160223 092725 14.19 1.83 20160223 092726 14.63 1.84 20160223 092727 15.05 1.85 20160223 092728 15.45 1.85 20160223 092729 15.75 1.85 20160223 092730 15.96 1.82 20160223 092731 16.04 1.76 20160223 092732 16.13 1.69 20160223 092733 16.19 1.62 20160223 092734 16.29 1.55 20160223 092735 16.40 1.47 20160223 092736 16.52 1.40 20160223 092737 16.64 1.32 20160223 092738 16.76 1.24 20160223 092739 16.90 1.15 20160223 093204 14.55 1.01 20160223 093205 14.41 1.03 20160223 093206 14.21 1.04 20160223 093207 14.02 1.06 20160223 093208 13.87 1.08 20160223 093209 13.76 1.11 20160223 093210 13.69 1.13 20160223 093211 13.67 1.15 20160223 093212 13.62 1.18 20160223 093213 13.53 1.21 20160223 093214 13.37 1.22 20160223 093215 13.06 1.22 20160223 093216 12.75 1.21 20160223 093217 12.46 1.20 20160223 093218 12.27 1.19 20160223 093219 12.00 1.18 20160223 093220 11.75 1.18 20160223 093221 11.51 1.18 20160223 093222 11.29 1.18 20160223 093223 11.07 1.18 20160223 093224 10.87 1.18 20160223 093225 10.62 1.17 20160223 093226 10.36 1.16 20160223 093227 10.16 1.14 20160223 093228 9.93 1.13 20160223 093229 9.76 1.12 20160223 093230 9.71 1.12 20160223 093231 9.64 1.12 20160223 093232 9.59 1.11 20160223 093233 9.54 1.11 20160223 093234 9.49 1.11 20160223 093236 9.45 1.10 20160223 093237 9.32 1.08 20160223 093238 9.25 1.06 20160223 093239 9.19 1.04 20160223 093240 9.18 1.01 20160223 093241 9.22 1.00 20160223 093242 9.27 0.98 20160223 093243 9.32 0.95 20160223 093244 9.45 0.92 20160223 093245 9.61 0.91 20160223 093246 9.80 0.89 20160223 093311 10.65 1.20 20160223 093312 10.57 1.22 20160223 093313 10.51 1.24 20160223 093314 10.45 1.26 20160223 093315 10.40 1.28 20160223 093316 10.37 1.31 20160223 093317 10.34 1.34 20160223 093318 10.34 1.37 20160223 093319 10.35 1.40 20160223 093320 10.32 1.40 20160223 093321 9.94 1.34 20160223 093322 9.68 1.30 20160223 093323 9.44 1.25 20160223 093324 9.23 1.21 20160223 093325 9.03 1.17 20160223 093326 8.86 1.13 20160223 093327 8.71 1.09 20160223 093328 8.52 1.06 20160223 093329 8.42 1.03 20160223 093330 8.37 1.00 20160223 093331 8.35 0.99 20160223 093332 8.39 0.97 20160223 093333 8.44 0.95 20160223 093334 8.43 0.94 20160223 093335 8.52 0.92 20160223 093336 8.66 0.91 20160223 093337 8.82 0.91 20160223 093338 9.02 0.91 20160223 093339 9.20 0.90 20160223 093340 9.32 0.90 20160223 093341 9.52 0.89 20160223 093342 9.71 0.88 20160223 093343 9.93 0.86 20160223 093344 10.08 0.84 20160223 093345 10.18 0.81 20160223 093346 10.31 0.78 20160223 093347 10.42 0.75 20160223 093348 10.38 0.72 20160223 093349 10.43 0.68 20160223 093350 10.44 0.64 20160223 093351 10.39 0.61 20160223 100826 9.81 1.07 20160223 100827 9.45 1.05 20160223 100828 9.13 1.02 20160223 100829 8.83 0.99 20160223 100830 8.57 0.97 20160223 100831 8.39 0.96 20160223 100832 8.20 0.95 20160223 100833 8.02 0.94 20160223 100834 7.88 0.93 20160223 100835 7.71 0.92 20160223 100836 7.55 0.90 20160223 100837 7.39 0.89 20160223 100838 7.23 0.88 20160223 100839 7.08 0.87 20160223 100840 6.94 0.86 20160223 100841 6.82 0.85 20160223 100842 6.72 0.85 20160223 100843 6.63 0.84 20160223 100844 6.56 0.84 20160223 100845 6.54 0.84 20160223 100846 6.50 0.83 20160223 100847 6.48 0.83 20160223 100848 6.47 0.83 20160223 100849 6.48 0.83 20160223 100850 6.44 0.83 20160223 100851 6.39 0.83 20160223 100852 6.34 0.83 20160223 100853 6.30 0.83 20160223 100854 6.27 0.83 20160223 100855 6.25 0.83 20160223 100856 6.25 0.84 20160223 100857 6.25 0.84 20160223 100858 6.26 0.84 20160223 100859 6.29 0.85 20160223 100900 6.32 0.85 20160223 100901 6.38 0.86 20160223 100902 6.47 0.87 20160223 100903 6.59 0.88 20160223 100904 6.73 0.90 20160223 100905 6.89 0.91 20160223 100906 7.07 0.93 20160223 100907 7.28 0.94 20160223 100909 7.81 0.98 20160223 100911 8.09 1.00 20160223 100914 8.83 1.03 20160223 100915 8.88 1.03 20160223 100916 8.93 1.02 20160223 100917 8.98 1.02 20160223 100918 8.97 1.01 20160223 100919 9.00 1.01 20160223 100920 9.02 1.01 20160223 100921 9.04 1.00 20160223 100922 8.83 0.98 20160223 100923 8.54 0.96 20160223 100924 8.22 0.93 20160223 100925 7.95 0.91 20160223 100926 7.70 0.88 20160223 100927 7.48 0.86 20160223 100928 7.30 0.84 20160223 100929 7.15 0.82 20160223 100930 7.03 0.80 20160223 100931 6.94 0.78 20160223 100938 4.62 0.68 20160223 100939 4.32 0.66 20160223 100940 4.06 0.65 20160223 100941 3.85 0.64 20160223 101105 2.84 0.82 20160223 101106 2.78 0.82 20160223 101107 2.73 0.83 20160223 101108 2.69 0.84 20160223 101109 2.68 0.85 20160223 101110 2.69 0.85 20160223 101111 2.72 0.86 20160223 101112 2.78 0.87 20160223 101113 2.86 0.88 20160223 101114 2.96 0.89 20160223 101115 3.00 0.90 20160223 101116 2.97 0.91 20160223 101117 2.93 0.92 20160223 101118 2.90 0.93 20160223 101119 2.86 0.93 20160223 101120 2.81 0.94 20160223 101121 2.76 0.95 20160223 101122 2.73 0.96 20160223 101123 2.73 0.97 20160223 101124 2.75 0.98 20160223 101125 2.76 0.99 20160223 101126 2.76 1.00 20160223 101128 2.75 1.01 20160223 101129 2.75 1.02 20160223 101130 2.74 1.02 20160223 101131 2.74 1.03 20160223 101132 2.73 1.04 20160223 101133 2.72 1.05 20160223 101134 2.71 1.06 20160223 101135 2.70 1.07 20160223 101136 2.68 1.08 20160223 101137 2.64 1.09 20160223 101138 2.61 1.10 20160223 101139 2.58 1.11 20160223 101140 2.56 1.13 20160223 101141 2.54 1.14 20160223 101142 2.52 1.15 20160223 101143 2.51 1.16 20160223 101144 2.50 1.17 20160223 101145 2.50 1.19 20160223 101146 2.46 1.20 20160223 101147 2.39 1.21 20160223 101148 2.32 1.23 20160223 101149 2.26 1.24 20160223 101150 2.19 1.25 20160223 101151 2.13 1.27 20160223 101152 2.08 1.28 20160223 101153 2.02 1.29 20160223 101154 1.97 1.30 20160223 101155 1.92 1.32 20160223 101156 1.85 1.33 20160223 101157 1.75 1.34 20160223 101158 1.66 1.35 20160223 101159 1.59 1.36 20160223 101200 1.54 1.38 20160223 101201 1.52 1.39 20160223 101202 1.51 1.40 20160223 101203 1.54 1.41 20160223 101204 1.58 1.42 20160223 101205 1.66 1.43 20160223 101206 1.74 1.44 20160223 101207 1.80 1.45 20160223 101208 1.88 1.46 20160223 101209 1.97 1.47 20160223 101210 2.04 1.48 20160223 101211 2.14 1.48 20160223 101212 2.24 1.49 20160223 101213 2.33 1.50 20160223 101214 2.44 1.51 20160223 101215 2.55 1.51 20160223 101216 2.65 1.52 20160223 101217 2.71 1.53 20160223 101219 2.76 1.54 20160223 101220 2.82 1.54 20160223 101221 2.89 1.55 20160223 101222 2.94 1.56 20160223 101223 3.01 1.56 20160223 101224 3.08 1.57 20160223 101225 3.15 1.58 20160223 101226 3.22 1.58 20160223 101227 3.30 1.59 20160223 101228 3.35 1.60 20160223 101229 3.40 1.60 20160223 101230 3.44 1.61 20160223 101231 3.49 1.62 20160223 101232 3.54 1.62 20160223 101233 3.60 1.63 20160223 101234 3.65 1.63 20160223 101235 3.70 1.64 20160223 101236 3.76 1.65 20160223 101237 3.81 1.65 20160223 101238 3.84 1.66 20160223 101239 3.88 1.66 20160223 101240 3.92 1.67 20160223 101241 3.96 1.67 20160223 101242 4.00 1.68 20160223 101243 4.03 1.68 20160223 101244 4.06 1.68 20160223 101245 4.09 1.69 20160223 101246 4.12 1.69 20160223 101247 4.14 1.70 20160223 101248 4.15 1.70 20160223 101249 4.15 1.70 20160223 101250 4.15 1.71 20160223 101251 4.16 1.71 20160223 101252 4.16 1.71 20160223 101253 4.17 1.72 20160223 101254 4.17 1.72 20160223 101255 4.18 1.72 20160223 101256 4.18 1.73 20160223 101257 4.19 1.73 20160223 101258 4.20 1.73 20160223 101259 4.21 1.73 20160223 101300 4.22 1.74 20160223 101301 4.23 1.74 20160223 101302 4.24 1.74 20160223 101303 4.25 1.74 20160223 101304 4.26 1.75 20160223 101305 4.26 1.75 20160223 101306 4.27 1.75 20160223 101307 4.27 1.76 20160223 101308 4.26 1.75 20160223 101310 4.24 1.75 20160223 101311 4.22 1.75 20160223 101312 4.20 1.75 20160223 101313 4.18 1.76 20160223 101314 4.16 1.76 20160223 101315 4.13 1.76 20160223 101316 4.11 1.76 20160223 101317 4.09 1.76 20160223 101318 4.07 1.76 20160223 101319 4.03 1.76 20160223 101320 3.99 1.75 20160223 101321 3.95 1.75 20160223 101322 3.90 1.75 20160223 101323 3.86 1.75 20160223 101324 3.81 1.75 20160223 101325 3.77 1.75 20160223 101326 3.72 1.75 20160223 101327 3.68 1.75 20160223 101328 3.63 1.75 20160223 101329 3.56 1.74 20160223 101330 3.48 1.74 20160223 101331 3.41 1.74 20160223 101332 3.34 1.74 20160223 101333 3.26 1.74 20160223 101334 3.19 1.74 20160223 101335 3.11 1.73 20160223 101336 3.04 1.73 20160223 101337 2.97 1.73 20160223 101338 2.90 1.73 20160223 101339 2.83 1.72 20160223 101340 2.77 1.72 20160223 101341 2.70 1.71 20160223 101342 2.63 1.71 20160223 101343 2.56 1.71 20160223 101344 2.49 1.70 20160223 101345 2.43 1.70 20160223 101347 2.29 1.69 20160223 101348 2.23 1.68 20160223 101349 2.16 1.68 20160223 101350 2.09 1.68 20160223 101352 1.96 1.67 20160223 101353 1.89 1.67 20160223 101354 1.82 1.66 20160223 101355 1.75 1.66 20160223 101356 1.68 1.66 20160223 101357 1.61 1.65 20160223 101358 1.54 1.65 20160223 101400 1.48 1.64 20160223 101401 1.42 1.63 20160223 101402 1.35 1.62 20160223 101403 1.29 1.61 20160223 101404 1.23 1.60 20160223 101405 1.17 1.59 20160223 101406 1.12 1.58 20160223 101407 1.06 1.57 20160223 101408 1.00 1.56 20160223 101409 0.94 1.55 20160223 101410 0.95 1.55 20160223 101411 0.96 1.55 20160223 101412 0.97 1.55 20160223 101413 0.98 1.55 20160223 101414 0.99 1.55 20160223 101415 1.01 1.54 20160223 101416 1.03 1.54 20160223 101417 1.06 1.54 20160223 101418 1.09 1.54 20160223 101419 1.12 1.54 20160223 101420 1.17 1.53 20160223 101421 1.23 1.53 20160223 101422 1.28 1.53 20160223 101423 1.33 1.52 20160223 101424 1.38 1.52 20160223 101425 1.43 1.51 20160223 101426 1.48 1.51 20160223 101427 1.53 1.51 20160223 101428 1.58 1.50 20160223 101429 1.63 1.50 20160223 101430 1.61 1.49 20160223 101431 1.58 1.49 20160223 101432 1.55 1.48 20160223 101433 1.52 1.48 20160223 101434 1.48 1.48 20160223 101435 1.45 1.47 20160223 101436 1.41 1.47 20160223 101437 1.38 1.47 20160223 101438 1.34 1.46 20160223 101439 1.31 1.46 20160223 101440 1.29 1.46 20160223 101441 1.27 1.45 20160223 101442 1.26 1.45 20160223 101443 1.23 1.45 20160223 101444 1.21 1.44 20160223 101445 1.19 1.44 20160223 101446 1.17 1.43 20160223 101447 1.17 1.43 20160223 101448 1.16 1.43 20160223 101449 1.15 1.43 20160223 101451 1.10 1.42 20160223 101452 1.05 1.42 20160223 101453 1.02 1.42 20160223 101454 0.97 1.42 20160223 101455 0.93 1.41 20160223 101456 0.89 1.41 20160223 101457 0.87 1.41 20160223 101458 0.83 1.41 20160223 101459 0.80 1.40 20160223 101500 0.77 1.40 20160223 101501 0.81 1.40 20160223 101502 0.89 1.40 20160223 101503 0.99 1.40 20160223 101504 1.10 1.40 20160223 101505 1.21 1.40 20160223 101506 1.33 1.40 20160223 101507 1.44 1.40 20160223 101508 1.57 1.40 20160223 101509 1.69 1.40 20160223 101510 1.81 1.40 20160223 101511 1.91 1.41 20160223 101512 2.01 1.41 20160223 101513 2.12 1.41 20160223 101514 2.22 1.41 20160223 101515 2.33 1.41 20160223 101516 2.43 1.41 20160223 101517 2.52 1.41 20160223 101518 2.61 1.41 20160223 101519 2.70 1.41 20160223 101520 2.79 1.41 20160223 101521 2.82 1.41 20160223 101522 2.84 1.41 20160223 101523 2.86 1.41 20160223 101524 2.88 1.41 20160223 101525 2.90 1.41 20160223 101526 2.91 1.42 20160223 101527 2.92 1.42 20160223 101528 2.92 1.42 20160223 101529 2.92 1.42 20160223 101530 2.91 1.42 20160223 101531 2.90 1.43 20160223 101532 2.88 1.43 20160223 101533 2.86 1.43 20160223 101534 2.85 1.44 20160223 101535 2.84 1.44 20160223 101536 2.85 1.44 20160223 101537 2.84 1.45 20160223 101538 2.85 1.45 20160223 101539 2.85 1.45 20160223 101541 2.87 1.46 20160223 101542 2.85 1.46 20160223 101543 2.84 1.46 20160223 101544 2.83 1.47 20160223 101545 2.82 1.47 20160223 101546 2.81 1.47 20160223 101547 2.81 1.47 20160223 101548 2.80 1.48 20160223 101549 2.80 1.48 20160223 101550 2.81 1.49 20160223 101551 2.81 1.49 20160223 101552 2.81 1.50 20160223 101553 2.80 1.50 20160223 101554 2.80 1.51 20160223 101555 2.79 1.51 20160223 101556 2.79 1.52 20160223 101557 2.78 1.52 20160223 101558 2.77 1.53 20160223 101559 2.77 1.53 20160223 101600 2.76 1.54 20160223 101601 2.76 1.54 20160223 101602 2.72 1.55 20160223 101603 2.69 1.55 20160223 101604 2.66 1.56 20160223 101605 2.62 1.56 20160223 101606 2.59 1.57 20160223 101607 2.55 1.57 20160223 101608 2.52 1.58 20160223 101609 2.48 1.58 20160223 101610 2.44 1.59 20160223 101611 2.41 1.59 20160223 101612 2.37 1.60 20160223 101613 2.35 1.60 20160223 101615 2.29 1.61 20160223 101616 2.27 1.61 20160223 101617 2.25 1.61 20160223 101618 2.23 1.62 20160223 101621 2.17 1.63 20160223 101622 2.17 1.63 20160223 101623 2.18 1.63 20160223 101624 2.19 1.63 20160223 101625 2.20 1.63 20160223 101626 2.23 1.64 20160223 101627 2.25 1.64 20160223 101628 2.28 1.64 20160223 101629 2.32 1.64 20160223 101630 2.36 1.65 20160223 101632 2.40 1.65 20160223 101633 2.45 1.65 20160223 101634 2.51 1.66 20160223 101635 2.57 1.66 20160223 101636 2.64 1.66 20160223 101637 2.71 1.67 20160223 101638 2.78 1.67 20160223 101639 2.85 1.67 20160223 101640 2.93 1.67 20160223 101641 3.01 1.68 20160223 101642 3.08 1.68 20160223 101643 3.16 1.68 20160223 101644 3.23 1.68 20160223 101645 3.31 1.68 20160223 101646 3.38 1.67 20160223 101647 3.46 1.67 20160223 101648 3.53 1.67 20160223 101649 3.61 1.67 20160223 101650 3.68 1.67 20160223 101651 3.76 1.66 20160223 101652 3.83 1.66 20160223 101653 3.86 1.66 20160223 101654 3.89 1.66 20160223 101655 3.92 1.66 20160223 101656 3.95 1.66 20160223 101657 3.97 1.66 20160223 101658 4.00 1.66 20160223 101659 4.03 1.65 20160223 101700 4.06 1.65 20160223 101701 4.09 1.65 20160223 101702 4.12 1.65 20160223 101703 4.12 1.64 20160223 101704 4.13 1.64 20160223 101705 4.13 1.64 20160223 101706 4.14 1.64 20160223 101707 4.15 1.63 20160223 101708 4.16 1.63 20160223 101709 4.16 1.63 20160223 101710 4.18 1.63 20160223 101711 4.19 1.62 20160223 101712 4.20 1.62 20160223 101713 4.19 1.62 20160223 101714 4.19 1.62 20160223 101715 4.19 1.62 20160223 101716 4.19 1.61 20160223 101717 4.18 1.61 20160223 101718 4.19 1.61 20160223 101719 4.19 1.61 20160223 101720 4.19 1.60 20160223 101721 4.20 1.60 20160223 101723 4.20 1.60 20160223 101724 4.17 1.60 20160223 101725 4.14 1.60 20160223 101726 4.12 1.60 20160223 101727 4.09 1.60 20160223 101728 4.06 1.60 20160223 101729 4.04 1.60 20160223 101730 4.02 1.60 20160223 101731 3.99 1.59 20160223 101732 3.97 1.59 20160223 101733 3.96 1.59 20160223 101734 3.91 1.59 20160223 101735 3.88 1.59 20160223 101736 3.83 1.59 20160223 101737 3.78 1.59 20160223 101738 3.73 1.59 20160223 101739 3.68 1.59 20160223 101740 3.64 1.59 20160223 101741 3.58 1.59 20160223 101742 3.52 1.58 20160223 101743 3.46 1.58 20160223 101745 3.27 1.58 20160223 101746 3.17 1.58 20160223 101747 3.08 1.58 20160223 101748 2.98 1.58 20160223 101753 2.59 1.59 20160223 101754 2.61 1.59 20160223 101755 2.63 1.59 20160223 101756 2.64 1.59 20160223 101758 2.67 1.60 20160223 101759 2.68 1.60 20160223 101800 2.67 1.60 20160223 101801 2.67 1.60 20160223 101808 1.50 1.61 20160223 101809 1.28 1.61 20160223 101810 1.09 1.62 20160223 101811 0.91 1.62 20160223 101813 0.79 1.62 20160223 101814 0.76 1.62 20160223 101815 0.75 1.62 20160223 101816 0.77 1.62 20160223 101817 0.79 1.63 20160223 101818 0.82 1.63 20160223 101819 0.86 1.63 20160223 101820 0.91 1.63 20160223 101821 0.97 1.63 20160223 101822 1.05 1.63 20160223 101823 1.13 1.63 20160223 101824 1.22 1.64 20160223 101825 1.46 1.64 20160223 101826 1.68 1.64 20160223 101827 1.94 1.64 20160223 101828 2.19 1.65 20160223 101829 2.46 1.65 20160223 101830 2.72 1.65 20160223 101831 2.97 1.65 20160223 101832 3.24 1.66 20160223 101833 3.51 1.66 20160223 101834 3.78 1.66 20160223 101835 3.92 1.66 20160223 101836 4.04 1.67 20160223 101837 4.17 1.67 20160223 101838 4.31 1.67 20160223 101839 4.44 1.68 20160223 101840 4.56 1.68 20160223 101841 4.69 1.68 20160223 101842 4.80 1.68 20160223 101843 4.92 1.69 20160223 101844 5.04 1.69 20160223 101845 5.05 1.69 20160223 101846 5.05 1.69 20160223 101847 5.05 1.69 20160223 101848 5.06 1.69 20160223 101849 5.06 1.69 20160223 101850 5.05 1.69 20160223 101851 5.04 1.69 20160223 101852 5.03 1.69 20160223 101853 5.02 1.69 20160223 101854 5.01 1.69 20160223 101855 4.99 1.69 20160223 101856 4.96 1.69 20160223 101857 4.93 1.69 20160223 101858 4.91 1.69 20160223 101859 4.88 1.69 20160223 101900 4.85 1.69 20160223 101901 4.81 1.69 20160223 101902 4.78 1.69 20160223 101904 4.74 1.69 20160223 101905 4.71 1.69 20160223 101906 4.71 1.70 20160223 101907 4.71 1.70 20160223 101908 4.71 1.70 20160223 101909 4.71 1.70 20160223 101910 4.71 1.70 20160223 101911 4.72 1.70 20160223 101912 4.73 1.70 20160223 101913 4.73 1.70 20160223 101914 4.74 1.71 20160223 101915 4.75 1.71 20160223 101916 4.75 1.71 20160223 101917 4.76 1.71 20160223 101918 4.78 1.71 20160223 101919 4.79 1.71 20160223 101920 4.80 1.71 20160223 101921 4.82 1.71 20160223 101922 4.83 1.72 20160223 101923 4.84 1.72 20160223 101924 4.85 1.72 20160223 101925 4.86 1.72 20160223 101926 4.85 1.72 20160223 101927 4.84 1.72 20160223 101928 4.83 1.72 20160223 101929 4.81 1.73 20160223 101930 4.81 1.73 20160223 101931 4.81 1.73 20160223 101932 4.81 1.73 20160223 101933 4.81 1.73 20160223 101934 4.81 1.73 20160223 101935 4.81 1.74 20160223 101936 4.81 1.74 20160223 101937 4.82 1.74 20160223 101938 4.82 1.74 20160223 101939 4.83 1.74 20160223 101940 4.84 1.74 20160223 101941 4.85 1.74 20160223 101942 4.85 1.74 20160223 101943 4.86 1.74 20160223 101944 4.86 1.74 20160223 101945 4.85 1.74 20160223 101946 4.80 1.74 20160223 101947 4.74 1.74 20160223 101948 4.67 1.74 20160223 101949 4.61 1.74 20160223 101950 4.55 1.74 20160223 101951 4.48 1.74 20160223 101952 4.42 1.74 20160223 101953 4.35 1.74 20160223 101955 4.29 1.74 20160223 101956 4.22 1.74 20160223 101957 4.17 1.74 20160223 101958 4.12 1.74 20160223 101959 4.06 1.74 20160223 102000 4.01 1.75 20160223 102001 3.95 1.75 20160223 102002 3.89 1.75 20160223 102003 3.82 1.75 20160223 102004 3.77 1.75 20160223 102005 3.70 1.75 20160223 102006 3.63 1.75 20160223 102007 3.60 1.75 20160223 102008 3.58 1.76 20160223 102009 3.56 1.76 20160223 102010 3.54 1.76 20160223 102011 3.52 1.76 20160223 102012 3.50 1.76 20160223 102013 3.49 1.77 20160223 102014 3.47 1.77 20160223 102015 3.46 1.77 20160223 102016 3.44 1.77 20160223 102017 3.42 1.78 20160223 102018 3.39 1.78 20160223 102019 3.37 1.78 20160223 102020 3.35 1.78 20160223 102021 3.33 1.79 20160223 102022 3.31 1.79 20160223 102023 3.29 1.79 20160223 102024 3.28 1.79 20160223 102025 3.27 1.80 20160223 102026 3.26 1.80 20160223 102027 3.25 1.80 20160223 102028 3.24 1.80 20160223 102029 3.24 1.81 20160223 102030 3.23 1.81 20160223 102031 3.23 1.81 20160223 102032 3.22 1.81 20160223 102033 3.22 1.82 20160223 102034 3.21 1.82 20160223 102035 3.21 1.82 20160223 102036 3.20 1.83 20160223 102037 3.20 1.83 20160223 102038 3.19 1.83 20160223 102039 3.18 1.84 20160223 102040 3.17 1.84 20160223 102041 3.16 1.84 20160223 102042 3.16 1.85 20160223 102043 3.15 1.85 20160223 102045 3.14 1.85 20160223 102046 3.13 1.86 20160223 102047 3.12 1.86 20160223 102048 3.12 1.86 20160223 102049 3.13 1.87 20160223 102050 3.14 1.87 20160223 102051 3.15 1.87 20160223 102052 3.16 1.87 20160223 102053 3.16 1.88 20160223 102054 3.16 1.88 20160223 102055 3.16 1.88 20160223 102056 3.15 1.89 20160223 102057 3.15 1.89 20160223 102058 3.17 1.89 20160223 102059 3.21 1.90 20160223 102100 3.26 1.90 20160223 102101 3.31 1.90 20160223 102102 3.37 1.91 20160223 102103 3.42 1.91 20160223 102104 3.48 1.91 20160223 102105 3.54 1.92 20160223 102106 3.61 1.92 20160223 102107 3.69 1.92 20160223 102108 3.74 1.93 20160223 102109 3.80 1.93 20160223 102110 3.86 1.94 20160223 102111 3.92 1.94 20160223 102112 3.98 1.94 20160223 102113 4.02 1.95 20160223 102114 4.08 1.95 20160223 102115 4.14 1.96 20160223 102116 4.20 1.96 20160223 102117 4.26 1.96 20160223 102118 4.29 1.97 20160223 102119 4.30 1.97 20160223 102120 4.31 1.98 20160223 102121 4.32 1.98 20160223 102122 4.32 1.98 20160223 102123 4.33 1.99 20160223 102124 4.34 1.99 20160223 102125 4.36 2.00 20160223 102126 4.37 2.00 20160223 102127 4.38 2.00 20160223 102128 4.44 2.01 20160223 102129 4.57 2.02 20160223 102130 4.69 2.03 20160223 102131 4.82 2.03 20160223 102132 4.95 2.04 20160223 102133 5.08 2.05 20160223 102134 5.21 2.06 20160223 102136 5.34 2.07 20160223 102137 5.46 2.07 20160223 102138 5.59 2.08 20160223 102139 5.71 2.09 20160223 102140 5.82 2.10 20160223 102141 5.95 2.11 20160223 102142 6.04 2.11 20160223 102143 6.16 2.12 20160223 102144 6.28 2.13 20160223 102145 6.39 2.13 20160223 102146 6.50 2.14 20160223 102147 6.61 2.15 20160223 102148 6.71 2.15 20160223 102149 6.78 2.16 20160223 102150 6.74 2.16 20160223 102151 6.69 2.16 20160223 102152 6.65 2.16 20160223 102153 6.60 2.16 20160223 102154 6.55 2.16 20160223 102155 6.51 2.17 20160223 102156 6.46 2.17 20160223 102157 6.41 2.17 20160223 102158 6.36 2.17 20160223 102159 6.31 2.17 20160223 102200 6.25 2.17 20160223 102201 6.18 2.17 20160223 102202 6.12 2.18 20160223 102203 6.06 2.18 20160223 102204 6.00 2.18 20160223 102205 5.95 2.18 20160223 102206 5.90 2.18 20160223 102207 5.84 2.18 20160223 102208 5.79 2.18 20160223 102209 5.74 2.18 20160223 102210 5.75 2.19 20160223 102211 5.75 2.19 20160223 102212 5.75 2.19 20160223 102213 5.76 2.20 20160223 102214 5.76 2.20 20160223 102215 5.75 2.21 20160223 102216 5.75 2.21 20160223 102217 5.75 2.21 20160223 102218 5.74 2.22 20160223 102219 5.73 2.22 20160223 102220 5.71 2.23 20160223 102221 5.69 2.23 20160223 102222 5.67 2.24 20160223 102223 5.64 2.24 20160223 102224 5.62 2.24 20160223 102226 5.60 2.25 20160223 102227 5.58 2.25 20160223 102228 5.56 2.26 20160223 102229 5.55 2.26 20160223 102230 5.53 2.27 20160223 102231 5.51 2.27 20160223 102232 5.50 2.27 20160223 102233 5.48 2.28 20160223 102234 5.45 2.28 20160223 102235 5.43 2.28 20160223 102236 5.41 2.29 20160223 102237 5.38 2.29 20160223 102238 5.36 2.29 20160223 102239 5.33 2.30 20160223 102240 5.30 2.30 20160223 102241 5.21 2.30 20160223 102242 5.11 2.30 20160223 102243 5.02 2.30 20160223 102244 4.91 2.30 20160223 102245 4.81 2.30 20160223 102246 4.70 2.31 20160223 102247 4.59 2.31 20160223 102248 4.49 2.31 20160223 102249 4.39 2.31 20160223 102250 4.30 2.31 20160223 102251 4.25 2.31 20160223 102252 4.22 2.31 20160223 102253 4.19 2.32 20160223 102254 4.17 2.32 20160223 102255 4.14 2.32 20160223 102256 4.12 2.32 20160223 102257 4.10 2.32 20160223 102258 4.08 2.33 20160223 102259 4.07 2.33 20160223 102300 4.05 2.33 20160223 102301 4.03 2.33 20160223 102302 4.02 2.33 20160223 102303 4.01 2.33 20160223 102304 3.99 2.34 20160223 102305 3.98 2.34 20160223 102306 3.97 2.34 20160223 102307 3.95 2.34 20160223 102308 3.94 2.34 20160223 102309 3.93 2.35 20160223 102310 3.92 2.35 20160223 102311 3.94 2.35 20160223 102312 4.01 2.36 20160223 102313 4.07 2.36 20160223 102314 4.11 2.36 20160223 102315 4.17 2.37 20160223 102317 4.24 2.37 20160223 102318 4.31 2.38 20160223 102319 4.38 2.38 20160223 102320 4.45 2.39 20160223 102321 4.52 2.40 20160223 102322 4.59 2.40 20160223 102323 4.60 2.41 20160223 102324 4.62 2.41 20160223 102325 4.64 2.42 20160223 102326 4.66 2.42 20160223 102327 4.68 2.43 20160223 102328 4.72 2.43 20160223 102329 4.75 2.43 20160223 102330 4.79 2.44 20160223 102331 4.83 2.44 20160223 102332 4.88 2.45 20160223 102333 4.89 2.45 20160223 102334 4.90 2.45 20160223 102335 4.91 2.46 20160223 102336 4.92 2.46 20160223 102337 4.93 2.46 20160223 102338 4.93 2.47 20160223 102339 4.92 2.47 20160223 102340 4.92 2.47 20160223 102341 4.90 2.47 20160223 102342 4.89 2.48 20160223 102343 4.78 2.48 20160223 102344 4.64 2.48 20160223 102345 4.51 2.48 20160223 102346 4.38 2.48 20160223 102347 4.26 2.48 20160223 102348 4.15 2.48 20160223 102349 4.03 2.48 20160223 102350 3.93 2.48 20160223 102351 3.82 2.48 20160223 102352 3.72 2.48 20160223 102353 3.68 2.48 20160223 102354 3.65 2.48 20160223 102355 3.62 2.48 20160223 102356 3.59 2.48 20160223 102357 3.56 2.48 20160223 102358 3.53 2.48 20160223 102359 3.50 2.48 20160223 102400 3.47 2.48 20160223 102401 3.44 2.48 20160223 102402 3.41 2.49 20160223 102403 3.40 2.49 20160223 102404 3.39 2.49 20160223 102405 3.38 2.49 20160223 102406 3.37 2.49 20160223 102408 3.35 2.49 20160223 102409 3.34 2.49 20160223 102410 3.32 2.49 20160223 102411 3.31 2.49 20160223 102412 3.28 2.49 20160223 102413 3.26 2.49 20160223 102414 3.24 2.49 20160223 102415 3.24 2.49 20160223 102416 3.23 2.49 20160223 102417 3.23 2.49 20160223 102418 3.22 2.49 20160223 102419 3.21 2.49 20160223 102420 3.21 2.49 20160223 102421 3.21 2.49 20160223 102422 3.22 2.49 20160223 102423 3.21 2.49 20160223 102424 3.22 2.49 20160223 102425 3.23 2.49 20160223 102426 3.25 2.49 20160223 102427 3.27 2.49 20160223 102428 3.30 2.49 20160223 102429 3.32 2.49 20160223 102430 3.35 2.49 20160223 102431 3.38 2.49 20160223 102432 3.41 2.49 20160223 102433 3.45 2.49 20160223 102434 3.48 2.49 20160223 102435 3.50 2.49 20160223 102436 3.52 2.49 20160223 102437 3.55 2.49 20160223 102438 3.58 2.50 20160223 102439 3.61 2.50 20160223 102440 3.64 2.50 20160223 102441 3.68 2.50 20160223 102442 3.71 2.50 20160223 102443 3.75 2.50 20160223 102444 3.79 2.50 20160223 102445 3.81 2.50 20160223 102446 3.82 2.50 20160223 102447 3.83 2.50 20160223 102448 3.83 2.50 20160223 102449 3.83 2.50 20160223 102450 3.84 2.50 20160223 102451 3.84 2.50 20160223 102452 3.84 2.50 20160223 102453 3.84 2.50 20160223 102454 3.84 2.50 20160223 102455 3.85 2.50 20160223 102456 3.87 2.50 20160223 102458 3.89 2.50 20160223 102459 3.92 2.50 20160223 102500 3.94 2.50 20160223 102501 3.96 2.50 20160223 102502 3.99 2.50 20160223 102503 4.02 2.50 20160223 102504 4.04 2.50 20160223 102505 4.07 2.50 20160223 102506 4.11 2.50 20160223 102507 4.13 2.50 20160223 102508 4.15 2.50 20160223 102509 4.17 2.50 20160223 102510 4.19 2.50 20160223 102511 4.21 2.50 20160223 102512 4.23 2.51 20160223 102513 4.26 2.51 20160223 102514 4.28 2.51 20160223 102515 4.30 2.51 20160223 102516 4.33 2.52 20160223 102517 4.36 2.52 20160223 102518 4.39 2.53 20160223 102519 4.42 2.53 20160223 102520 4.45 2.54 20160223 102521 4.48 2.54 20160223 102522 4.51 2.55 20160223 102523 4.55 2.55 20160223 102524 4.58 2.56 20160223 102525 4.60 2.56 20160223 102526 4.63 2.57 20160223 102527 4.66 2.57 20160223 102528 4.69 2.57 20160223 102529 4.72 2.58 20160223 102530 4.75 2.59 20160223 102531 4.78 2.59 20160223 102532 4.81 2.59 20160223 102533 4.84 2.60 20160223 102534 4.87 2.60 20160223 102535 4.90 2.60 20160223 102536 4.93 2.61 20160223 102537 4.97 2.61 20160223 102538 5.01 2.61 20160223 102539 5.04 2.62 20160223 102540 5.08 2.62 20160223 102541 5.11 2.62 20160223 102542 5.14 2.62 20160223 102543 5.17 2.63 20160223 102544 5.20 2.63 20160223 102545 5.23 2.63 20160223 102546 5.25 2.63 20160223 102547 5.28 2.63 20160223 102549 5.30 2.64 20160223 102550 5.33 2.64 20160223 102551 5.35 2.64 20160223 102552 5.38 2.64 20160223 102553 5.41 2.65 20160223 102554 5.44 2.65 20160223 102555 5.47 2.65 20160223 102556 5.50 2.65 20160223 102557 5.53 2.65 20160223 102558 5.56 2.66 20160223 102559 5.58 2.66 20160223 102600 5.61 2.66 20160223 102601 5.63 2.66 20160223 102602 5.65 2.67 20160223 102603 5.67 2.67 20160223 102604 5.69 2.67 20160223 102605 5.71 2.67 20160223 102606 5.72 2.67 20160223 102607 5.74 2.67 20160223 102608 5.76 2.68 20160223 102609 5.78 2.68 20160223 102610 5.81 2.68 20160223 102611 5.83 2.68 20160223 102612 5.86 2.69 20160223 102613 5.89 2.69 20160223 102614 5.92 2.69 20160223 102615 5.95 2.69 20160223 102616 5.97 2.69 20160223 102617 5.99 2.70 20160223 102618 6.01 2.70 20160223 102619 6.03 2.70 20160223 102620 6.06 2.70 20160223 102621 6.08 2.70 20160223 102622 6.11 2.70 20160223 102623 6.13 2.71 20160223 102624 6.16 2.71 20160223 102625 6.18 2.71 20160223 102626 6.21 2.71 20160223 102627 6.25 2.71 20160223 102628 6.28 2.71 20160223 102629 6.30 2.72 20160223 102630 6.34 2.72 20160223 102631 6.37 2.72 20160223 102632 6.41 2.72 20160223 102633 6.45 2.73 20160223 102634 6.48 2.73 20160223 102635 6.52 2.73 20160223 102636 6.56 2.73 20160223 102637 6.60 2.74 20160223 102638 6.63 2.74 20160223 102640 6.66 2.75 20160223 102641 6.67 2.75 20160223 102642 6.68 2.76 20160223 102643 6.70 2.76 20160223 102644 6.71 2.77 20160223 102645 6.72 2.77 20160223 102646 6.73 2.78 20160223 102647 6.74 2.79 20160223 102648 6.76 2.79 20160223 102649 6.77 2.80 20160223 102650 6.79 2.80 20160223 102651 6.80 2.81 20160223 102652 6.80 2.82 20160223 102653 6.81 2.82 20160223 102654 6.81 2.83 20160223 102655 6.81 2.84 20160223 102656 6.81 2.85 20160223 102657 6.80 2.86 20160223 102658 6.80 2.86 20160223 102659 6.79 2.87 20160223 102700 6.79 2.88 20160223 102701 6.78 2.89 20160223 102702 6.75 2.90 20160223 102703 6.73 2.91 20160223 102704 6.70 2.92 20160223 102705 6.68 2.93 20160223 102706 6.66 2.93 20160223 102707 6.64 2.94 20160223 102708 6.62 2.95 20160223 102709 6.61 2.96 20160223 102710 6.59 2.97 20160223 102711 6.58 2.98 20160223 102712 6.59 2.99 20160223 102713 6.60 3.00 20160223 102714 6.63 3.01 20160223 102715 6.66 3.02 20160223 102716 6.68 3.04 20160223 102717 6.71 3.05 20160223 102718 6.73 3.06 20160223 102719 6.75 3.07 20160223 102720 6.78 3.08 20160223 102721 6.80 3.09 20160223 102722 6.82 3.10 20160223 102723 6.86 3.11 20160223 102724 6.92 3.12 20160223 102725 6.97 3.14 20160223 102726 7.02 3.15 20160223 102727 7.06 3.16 20160223 102728 7.11 3.17 20160223 102730 7.16 3.18 20160223 102731 7.20 3.19 20160223 102732 7.25 3.21 20160223 102733 7.28 3.22 20160223 102734 7.33 3.23 20160223 102735 7.42 3.24 20160223 102736 7.50 3.26 20160223 102737 7.57 3.27 20160223 102738 7.64 3.28 20160223 102739 7.71 3.29 20160223 102740 7.79 3.30 20160223 102741 7.87 3.32 20160223 102742 7.94 3.33 20160223 102743 8.02 3.34 20160223 102744 8.10 3.35 20160223 102745 8.18 3.37 20160223 102746 8.26 3.38 20160223 102747 8.33 3.39 20160223 102748 8.42 3.40 20160223 102749 8.51 3.41 20160223 102750 8.60 3.42 20160223 102751 8.68 3.43 20160223 102752 8.78 3.45 20160223 102753 8.88 3.46 20160223 102754 8.98 3.48 20160223 102755 9.04 3.48 20160223 102756 9.11 3.49 20160223 102757 9.18 3.50 20160223 102758 9.25 3.51 20160223 102759 9.31 3.52 20160223 102800 9.37 3.53 20160223 102801 9.44 3.54 20160223 102802 9.50 3.55 20160223 102803 9.57 3.57 20160223 102804 9.63 3.57 20160223 102805 9.70 3.59 20160223 102806 9.76 3.59 20160223 102807 9.81 3.60 20160223 102808 9.86 3.61 20160223 102809 9.93 3.62 20160223 102810 10.00 3.63 20160223 102811 10.07 3.63 20160223 102812 10.11 3.64 20160223 102813 10.15 3.65 20160223 102814 10.21 3.65 20160223 102815 10.24 3.66 20160223 102816 10.25 3.66 20160223 102817 10.26 3.66 20160223 102818 10.27 3.66 20160223 102819 10.30 3.66 20160223 102821 10.31 3.67 20160223 102822 10.34 3.67 20160223 102823 10.37 3.67 20160223 102824 10.41 3.67 20160223 102825 10.44 3.67 20160223 102826 10.49 3.68 20160223 102827 10.54 3.68 20160223 102828 10.55 3.68 20160223 102829 10.55 3.68 20160223 102830 10.55 3.67 20160223 102831 10.51 3.66 20160223 102832 10.43 3.65 20160223 102833 10.34 3.63 20160223 102834 10.27 3.61 20160223 102835 10.17 3.58 20160223 102836 10.05 3.56 20160223 102837 9.92 3.53 20160223 102838 9.75 3.49 20160223 102839 9.50 3.44 20160223 102840 9.27 3.39 20160223 102841 9.00 3.33 20160223 102842 8.71 3.27 20160223 102843 8.47 3.22 20160223 102844 8.19 3.16 20160223 102845 7.87 3.09 20160223 102846 7.56 3.01 20160223 102847 7.27 2.94 20160223 103220 6.91 0.98 20160223 103221 6.83 0.99 20160223 103222 6.72 1.01 20160223 103223 6.62 1.03 20160223 103224 6.50 1.04 20160223 103225 6.38 1.05 20160223 103226 6.25 1.06 20160223 103227 6.10 1.07 20160223 103229 5.95 1.08 20160223 103230 5.84 1.09 20160223 103231 5.75 1.09 20160223 103232 5.55 1.10 20160223 103233 5.36 1.10 20160223 103234 5.17 1.10 20160223 103235 4.93 1.10 20160223 103236 4.74 1.11 20160223 103237 4.49 1.11 20160223 103238 4.30 1.11 20160223 103239 4.09 1.11 20160223 103240 3.84 1.12 20160223 103241 3.63 1.12 20160223 103242 3.38 1.13 20160223 103243 3.29 1.13 20160223 103244 3.32 1.14 20160223 103245 3.35 1.15 20160223 103246 3.36 1.16 20160223 103247 3.37 1.18 20160223 103248 3.36 1.19 20160223 103249 3.35 1.20 20160223 103250 3.34 1.21 20160223 103251 3.32 1.22 20160223 103252 3.28 1.24 20160223 103253 3.24 1.25 20160223 103254 3.21 1.26 20160223 103255 3.30 1.28 20160223 103256 3.39 1.30 20160223 103257 3.48 1.31 20160223 103258 3.61 1.33 20160223 103259 3.73 1.34 20160223 103300 3.87 1.36 20160223 103301 4.01 1.38 20160223 103302 4.15 1.39 20160223 103303 4.31 1.41 20160223 103304 4.47 1.43 20160223 103305 4.61 1.44 20160223 103306 4.79 1.46 20160223 103307 4.97 1.47 20160223 103308 5.12 1.49 20160223 103309 5.31 1.50 20160223 103310 5.45 1.52 20160223 103311 5.61 1.53 20160223 103312 5.75 1.54 20160223 103313 5.87 1.56 20160223 103314 6.00 1.57 20160223 103315 6.12 1.58 20160223 103316 6.23 1.60 20160223 103317 6.34 1.61 20160223 103318 6.56 1.63 20160223 103320 6.73 1.65 20160223 103321 6.92 1.66 20160223 103322 7.10 1.68 20160223 103323 7.26 1.70 20160223 103324 7.40 1.71 20160223 103325 7.57 1.73 20160223 103326 7.70 1.75 20160223 103327 7.83 1.77 20160223 103328 7.93 1.78 20160223 103329 7.98 1.80 20160223 103330 7.86 1.80 20160223 103331 7.57 1.81 20160223 103332 7.40 1.81 20160223 103333 7.26 1.81 20160223 103334 7.19 1.82 20160223 103335 7.14 1.83 20160223 103336 7.14 1.83 20160223 103337 7.22 1.84 20160223 103338 7.33 1.85 20160223 103339 7.38 1.85 20160223 103340 7.38 1.86 20160223 103341 7.40 1.87 20160223 103342 6.81 1.87 20160223 103343 6.32 1.87 20160223 103344 5.91 1.88 20160223 103345 5.38 1.88 20160223 103346 5.10 1.88 20160223 103347 4.88 1.88 20160223 103348 4.67 1.88 20160223 103349 4.46 1.89 20160223 103350 4.29 1.89 20160223 103351 4.14 1.89 20160223 103352 3.98 1.89 20160223 103353 3.79 1.90 20160223 103354 3.53 1.90 20160223 103355 3.25 1.91 20160223 103356 2.93 1.92 20160223 103357 2.41 1.92 20160223 103358 2.03 1.93 20160223 103359 1.62 1.93 20160223 103400 1.23 1.94 20160223 103401 0.77 1.94 20160223 103402 0.52 1.95 20160223 103403 0.32 1.95 20160223 103404 0.16 1.95 20160223 103405 0.17 1.95 20160223 103406 0.47 1.97 20160223 103407 0.80 1.98 20160223 103408 1.09 1.99 20160223 103409 1.34 2.00 20160223 103411 1.54 2.00 20160223 103412 1.66 2.01 20160223 103413 1.80 2.02 20160223 103414 1.95 2.02 20160223 103415 2.12 2.03 20160223 103416 2.34 2.03 20160223 103417 2.53 2.04 20160223 103418 2.74 2.02 20160223 103419 2.97 1.98 20160223 103420 3.21 1.94 20160223 103421 3.50 1.88 20160223 103422 3.78 1.83 20160223 103423 4.05 1.78 20160223 103424 4.34 1.74 20160223 103425 4.62 1.69 20160223 103426 4.91 1.64 20160223 103427 5.26 1.59 20160223 103428 5.56 1.54 20160223 103429 5.86 1.50 20160223 103501 11.06 1.93 20160223 103502 11.08 2.07 20160223 103503 11.08 2.21 20160223 103504 11.07 2.33 20160223 103505 11.04 2.45 20160223 103507 10.95 2.65 20160223 103508 10.86 2.71 20160223 103509 10.79 2.77 20160223 103510 10.73 2.83 20160223 103511 10.69 2.88 20160223 103512 10.67 2.94 20160223 103513 10.64 2.99 20160223 103514 10.63 3.04 20160223 103515 10.63 3.09 20160223 103516 10.64 3.13 20160223 103517 10.66 3.19 20160223 103518 10.68 3.23 20160223 103519 10.73 3.27 20160223 103520 10.73 3.30 20160223 103521 10.71 3.33 20160223 103522 10.70 3.36 20160223 103523 10.69 3.39 20160223 103524 10.68 3.42 20160223 103525 10.67 3.45 20160223 103526 10.66 3.48 20160223 103527 10.64 3.51 20160223 103528 10.64 3.54 20160223 103529 10.64 3.57 20160223 103530 10.64 3.61 20160223 103531 10.64 3.64 20160223 103532 10.61 3.68 20160223 103533 10.52 3.72 20160223 103534 10.43 3.76 20160223 103535 10.34 3.80 20160223 103536 10.27 3.84 20160223 103537 10.19 3.88 20160223 103538 10.11 3.93 20160223 103539 10.05 3.98 20160223 103540 9.99 4.03 20160223 103541 9.94 4.08 20160223 103542 9.90 4.13 20160223 103543 9.87 4.18 20160223 103544 9.85 4.24 20160223 103545 9.90 4.29 20160223 103546 10.03 4.36 20160223 103547 10.15 4.42 20160223 103548 10.28 4.49 20160223 103549 10.42 4.55 20160223 103550 10.56 4.62 20160223 103552 10.71 4.69 20160223 103553 10.86 4.76 20160223 103554 11.00 4.82 20160223 103555 11.18 4.89 20160223 103556 11.37 4.96 20160223 103557 11.57 5.03 20160223 103558 11.79 5.11 20160223 103559 12.05 5.19 20160223 103600 12.32 5.26 20160223 103601 12.60 5.33 20160223 103602 12.86 5.41 20160223 103603 13.10 5.48 20160223 103604 13.29 5.54 20160223 103605 13.53 5.61 20160223 103606 13.77 5.69 20160223 103607 14.00 5.76 20160223 103608 14.23 5.83 20160223 103609 14.46 5.91 20160223 103610 14.68 5.98 20160223 103611 14.79 6.03 20160223 103612 14.75 6.06 20160223 103613 14.64 6.09 20160223 103614 14.54 6.11 20160223 103615 14.44 6.13 20160223 103616 14.34 6.15 20160223 103617 14.25 6.17 20160223 103618 14.15 6.18 20160223 103619 14.07 6.20 20160223 103620 13.99 6.21 20160223 103621 13.92 6.22 20160223 103622 13.86 6.23 20160223 103623 13.81 6.24 20160223 103624 13.76 6.25 20160223 103625 13.72 6.26 20160223 103626 13.70 6.27 20160223 103627 13.68 6.29 20160223 103628 13.68 6.30 20160223 103630 13.70 6.34 20160223 103631 13.72 6.35 20160223 103632 13.75 6.37 20160223 103633 13.79 6.39 20160223 103636 14.01 6.47 20160223 103637 14.09 6.50 20160223 103638 14.26 6.54 20160223 103639 14.50 6.59 20160223 103640 14.71 6.64 20160223 103642 14.97 6.70 20160223 103644 15.43 6.82 20160223 103645 15.61 6.88 20160223 103646 15.81 6.94 20160223 103647 16.01 7.00 20160223 103648 16.20 7.07 20160223 103649 16.34 7.12 20160223 103650 16.50 7.18 20160223 103653 16.70 7.33 20160223 103654 16.71 7.37 20160223 103655 16.70 7.41 20160223 103656 16.69 7.45 20160223 103657 16.67 7.49 20160223 103658 16.69 7.52 20160223 103659 16.72 7.55 20160223 103700 16.74 7.58 20160223 103702 16.76 7.64 20160223 103703 16.77 7.67 20160223 103704 16.78 7.70 20160223 103705 16.83 7.73 20160223 103706 16.89 7.75 20160223 103707 16.95 7.78 20160223 103708 17.01 7.80 20160223 103709 17.06 7.82 20160223 103710 17.12 7.85 20160223 103711 17.17 7.87 20160223 103712 17.25 7.90 20160223 103713 17.35 7.93 20160223 103714 17.45 7.95 20160223 103715 17.54 7.98 20160223 103716 17.62 8.00 20160223 103717 17.71 8.03 20160223 103718 17.78 8.05 20160223 103719 17.84 8.08 20160223 103720 17.91 8.10 20160223 103721 17.99 8.11 20160223 103722 18.07 8.13 20160223 103723 18.15 8.14 20160223 103724 18.21 8.15 20160223 103725 18.28 8.16 20160223 103726 18.34 8.17 20160223 103727 18.40 8.18 20160223 103728 18.46 8.19 20160223 103729 18.51 8.19 20160223 103730 18.57 8.20 20160223 103731 18.62 8.20 20160223 103733 18.68 8.20 20160223 103735 18.77 8.18 20160223 103736 18.80 8.16 20160223 103737 18.84 8.13 20160223 103738 18.88 8.11 20160223 103739 18.93 8.08 20160223 103740 18.97 8.06 20160223 103741 19.01 8.03 20160223 103742 19.04 7.98 20160223 103744 19.12 7.91 20160223 103745 19.16 7.88 20160223 103746 19.19 7.83 20160223 103747 19.21 7.79 20160223 103748 19.22 7.74 20160223 103749 19.24 7.69 20160223 103751 19.20 7.54 20160223 103752 19.19 7.47 20160223 103753 19.16 7.39 20160223 103754 19.12 7.31 20160223 103755 19.07 7.22 20160223 103756 19.04 7.14 20160223 103757 18.99 7.07 20160223 103758 18.94 6.98 20160223 103759 18.90 6.90 20160223 103800 18.83 6.81 20160223 103801 18.76 6.74 20160223 103802 18.70 6.67 20160223 103803 18.61 6.58 20160223 103804 18.53 6.50 20160223 103806 18.29 6.32 20160223 103807 18.16 6.25 20160223 103808 18.03 6.17 20160223 103809 17.88 6.07 20160223 103810 17.75 6.00 20160223 103811 17.62 5.92 20160223 103812 17.47 5.83 20160223 103813 17.32 5.76 20160223 103814 17.17 5.69 20160223 103815 16.98 5.60 20160223 103816 16.82 5.53 20160223 103817 16.66 5.46 20160223 103818 16.47 5.38 20160223 103819 16.29 5.33 20160223 103820 16.08 5.28 20160223 103821 15.86 5.24 20160223 103822 15.62 5.20 20160223 103824 15.43 5.16 20160223 103825 15.25 5.13 20160223 103826 15.07 5.10 20160223 103827 14.85 5.06 20160223 103828 14.67 5.04 20160223 103829 14.50 5.02 20160223 103830 14.34 5.00 20160223 103831 14.15 4.98 20160223 103832 14.00 4.96 20160223 103833 13.86 4.92 20160223 103834 13.72 4.88 20160223 103835 13.59 4.83 20160223 103836 13.41 4.75 20160223 103837 13.14 4.63 20160223 103838 12.94 4.54 20160223 103839 12.73 4.47 20160223 103840 12.52 4.40 20160223 103841 12.32 4.33 20160223 103842 12.05 4.25 20160223 103843 11.86 4.20 20160223 103844 11.66 4.14 20160223 103845 11.42 4.08 20160223 103846 11.20 4.02 20160223 103847 10.97 3.97 20160223 103848 10.76 3.91 20160223 103849 10.55 3.86 20160223 103850 10.26 3.80 20160223 103851 10.04 3.74 20160223 103852 9.83 3.73 20160223 103853 9.63 3.71 20160223 103854 9.44 3.69 20160223 103855 9.26 3.67 20160223 103856 9.09 3.66 20160223 103857 8.94 3.64 20160223 103858 8.82 3.62 20160223 103859 8.72 3.60 20160223 103900 8.64 3.59 20160223 103901 8.60 3.57 20160223 103902 8.57 3.56 20160223 103903 8.57 3.55 20160223 103904 8.58 3.53 20160223 103905 8.61 3.52 20160223 103906 8.66 3.51 20160223 103907 8.74 3.50 20160223 103908 8.82 3.49 20160223 103909 8.91 3.49 20160223 103910 9.02 3.49 20160223 103911 9.14 3.49 20160223 103912 9.27 3.49 20160223 103914 9.38 3.48 20160223 103915 9.48 3.48 20160223 103916 9.60 3.48 20160223 103917 9.71 3.48 20160223 103918 9.83 3.48 20160223 103919 9.94 3.48 20160223 103920 10.02 3.48 20160223 103921 10.09 3.49 20160223 103922 10.17 3.49 20160223 103923 10.24 3.49 20160223 103924 10.32 3.49 20160223 103925 10.36 3.49 20160223 103926 10.32 3.49 20160223 103927 10.19 3.48 20160223 103928 10.05 3.48 20160223 103929 9.91 3.47 20160223 103930 9.75 3.47 20160223 103931 9.60 3.46 20160223 103932 9.41 3.46 20160223 103933 9.23 3.45 20160223 103934 9.05 3.45 20160223 103935 8.88 3.44 20160223 103936 8.71 3.43 20160223 103937 8.60 3.43 20160223 103938 8.46 3.42 20160223 103939 8.33 3.41 20160223 103940 8.23 3.40 20160223 103941 8.19 3.40 20160223 103942 8.16 3.39 20160223 103943 8.14 3.38 20160223 103944 8.17 3.37 20160223 103945 8.21 3.36 20160223 103946 8.27 3.36 20160223 103947 8.31 3.35 20160223 103948 8.36 3.34 20160223 103949 8.41 3.33 20160223 103950 8.47 3.32 20160223 103951 8.54 3.31 20160223 103952 8.61 3.30 20160223 103953 8.69 3.30 20160223 103954 8.78 3.29 20160223 103955 8.87 3.29 20160223 103956 8.97 3.29 20160223 103957 9.08 3.28 20160223 103958 9.19 3.28 20160223 103959 9.31 3.28 20160223 104000 9.43 3.28 20160223 104001 9.55 3.28 20160223 104002 9.68 3.28 20160223 104003 9.83 3.28 20160223 104005 9.96 3.28 20160223 104006 10.11 3.29 20160223 104007 10.25 3.29 20160223 104008 10.40 3.29 20160223 104009 10.57 3.30 20160223 104010 10.72 3.30 20160223 104011 10.89 3.30 20160223 104012 11.03 3.31 20160223 104013 11.20 3.31 20160223 104014 11.34 3.31 20160223 104015 11.50 3.32 20160223 104016 11.64 3.32 20160223 104017 11.79 3.32 20160223 104018 11.89 3.32 20160223 104019 12.00 3.32 20160223 104020 12.08 3.32 20160223 104021 12.16 3.32 20160223 104022 12.23 3.31 20160223 104023 12.25 3.31 20160223 104024 12.23 3.31 20160223 104025 12.22 3.30 20160223 104026 12.21 3.30 20160223 104027 12.19 3.29 20160223 104028 12.16 3.29 20160223 104029 12.14 3.28 20160223 104030 12.12 3.28 20160223 104031 12.10 3.27 20160223 104032 12.10 3.27 20160223 104033 12.13 3.26 20160223 104034 12.16 3.26 20160223 104035 12.20 3.26 20160223 104036 12.24 3.26 20160223 104037 12.30 3.26 20160223 104038 12.36 3.26 20160223 104039 12.42 3.26 20160223 104040 12.49 3.25 20160223 104041 12.56 3.25 20160223 104042 12.61 3.25 20160223 104043 12.66 3.24 20160223 104044 12.71 3.24 20160223 104045 12.73 3.23 20160223 104046 12.76 3.22 20160223 104047 12.76 3.21 20160223 104048 12.76 3.20 20160223 104049 12.76 3.19 20160223 104050 12.76 3.18 20160223 104051 12.76 3.17 20160223 104052 12.75 3.16 20160223 104053 12.73 3.15 20160223 104054 12.71 3.14 20160223 104056 12.69 3.12 20160223 104057 12.67 3.11 20160223 104058 12.66 3.10 20160223 104059 12.64 3.08 20160223 104100 12.63 3.07 20160223 104101 12.61 3.05 20160223 104102 12.58 3.03 20160223 104103 12.54 3.01 20160223 104104 12.49 2.99 20160223 104105 12.45 2.98 20160223 104106 12.39 2.96 20160223 104107 12.31 2.93 20160223 104108 12.23 2.91 20160223 104109 12.13 2.89 20160223 104110 12.04 2.87 20160223 104111 11.93 2.84 20160223 104112 11.82 2.82 20160223 104113 11.72 2.79 20160223 104114 11.61 2.77 20160223 104115 11.51 2.75 20160223 104116 11.40 2.73 20160223 104117 11.28 2.71 20160223 104118 11.18 2.69 20160223 104119 11.09 2.67 20160223 104120 10.99 2.65 20160223 104121 10.88 2.64 20160223 104122 10.78 2.62 20160223 104123 10.67 2.60 20160223 104124 10.57 2.59 20160223 104125 10.45 2.57 20160223 104126 10.33 2.56 20160223 104127 10.20 2.54 20160223 104128 10.08 2.53 20160223 104129 9.95 2.51 20160223 104130 9.81 2.50 20160223 104131 9.68 2.48 20160223 104132 9.55 2.46 20160223 104133 9.42 2.45 20160223 104134 9.27 2.43 20160223 104135 9.11 2.42 20160223 104136 8.96 2.40 20160223 104137 8.80 2.38 20160223 104138 8.64 2.37 20160223 104139 8.49 2.36 20160223 104140 8.34 2.34 20160223 104141 8.17 2.33 20160223 104142 8.01 2.32 20160223 104143 7.83 2.30 20160223 104144 7.67 2.29 20160223 104146 7.49 2.28 20160223 104147 7.31 2.27 20160223 104148 7.13 2.25 20160223 104149 6.94 2.24 20160223 104150 6.76 2.23 20160223 104151 6.57 2.22 20160223 104152 6.39 2.21 20160223 104153 6.20 2.20 20160223 104154 6.01 2.19 20160223 104155 5.84 2.18 20160223 104156 5.64 2.17 20160223 104157 5.44 2.16 20160223 104158 5.25 2.15 20160223 104159 5.07 2.14 20160223 104200 4.92 2.14 20160223 104201 4.77 2.13 20160223 104202 4.64 2.13 20160223 104203 4.54 2.12 20160223 104204 4.42 2.12 20160223 104205 4.30 2.11 20160223 104206 4.19 2.11 20160223 104207 4.12 2.10 20160223 104208 4.07 2.10 20160223 104209 4.03 2.10 20160223 104210 4.02 2.09 20160223 104211 4.04 2.09 20160223 104212 4.08 2.09 20160223 104213 4.10 2.09 20160223 104214 4.14 2.08 20160223 104215 4.20 2.08 20160223 104216 4.29 2.08 20160223 104217 4.38 2.08 20160223 104218 4.48 2.08 20160223 104219 4.60 2.09 20160223 104220 4.72 2.09 20160223 104221 4.82 2.09 20160223 104222 4.90 2.09 20160223 104223 5.00 2.09 20160223 104224 5.10 2.10 20160223 104225 5.18 2.10 20160223 104226 5.24 2.10 20160223 104227 5.31 2.10 20160223 104228 5.38 2.11 20160223 104229 5.42 2.11 20160223 104230 5.42 2.11 20160223 104231 5.43 2.11 20160223 104232 5.42 2.11 20160223 104233 5.41 2.11 20160223 104234 5.35 2.11 20160223 104235 5.29 2.11 20160223 104237 5.23 2.11 20160223 104238 5.19 2.11 20160223 104239 5.13 2.11 20160223 104240 5.09 2.10 20160223 104241 5.05 2.10 20160223 104242 5.01 2.10 20160223 104243 4.99 2.09 20160223 104244 4.98 2.09 20160223 104245 4.98 2.09 20160223 104246 4.98 2.08 20160223 104247 4.98 2.08 20160223 104248 4.99 2.08 20160223 104249 4.97 2.07 20160223 104250 4.98 2.07 20160223 104251 4.96 2.07 20160223 104252 4.95 2.07 20160223 104253 4.94 2.07 20160223 104254 4.94 2.06 20160223 104255 4.91 2.06 20160223 104256 4.88 2.06 20160223 104257 4.87 2.06 20160223 104258 4.85 2.05 20160223 104259 4.83 2.05 20160223 104300 4.81 2.05 20160223 104301 4.80 2.05 20160223 104302 4.79 2.05 20160223 104303 4.81 2.05 20160223 104304 4.83 2.05 20160223 104305 4.86 2.05 20160223 104306 4.90 2.05 20160223 104307 4.96 2.05 20160223 104308 5.01 2.05 20160223 104309 5.07 2.04 20160223 104310 5.12 2.04 20160223 104311 5.16 2.04 20160223 104312 5.20 2.04 20160223 104313 5.23 2.04 20160223 104314 5.24 2.03 20160223 104315 5.22 2.03 20160223 104316 5.19 2.03 20160223 104317 5.15 2.03 20160223 104318 5.13 2.02 20160223 104319 5.10 2.02 20160223 104320 5.09 2.01 20160223 104321 5.07 2.01 20160223 104322 5.06 2.00 20160223 104323 5.02 2.00 20160223 104324 4.99 1.99 20160223 104325 4.96 1.99 20160223 104327 4.95 1.98 20160223 104328 4.97 1.98 20160223 104329 5.00 1.97 20160223 104330 5.02 1.96 20160223 104331 5.05 1.96 20160223 104332 5.07 1.95 20160223 104333 5.10 1.95 20160223 104334 5.12 1.94 20160223 104335 5.14 1.94 20160223 104336 5.16 1.93 20160223 104337 5.18 1.93 20160223 104338 5.19 1.92 20160223 104339 5.21 1.92 20160223 104340 5.23 1.91 20160223 104341 5.25 1.91 20160223 104342 5.28 1.90 20160223 104343 5.31 1.90 20160223 104344 5.34 1.89 20160223 104345 5.38 1.89 20160223 104346 5.42 1.89 20160223 104347 5.41 1.88 20160223 104348 5.40 1.88 20160223 104349 5.39 1.88 20160223 104350 5.39 1.87 20160223 104351 5.42 1.87 20160223 104352 5.47 1.86 20160223 104353 5.50 1.86 20160223 104354 5.54 1.85 20160223 104355 5.67 1.85 20160223 104356 5.76 1.85 20160223 104357 5.87 1.84 20160223 104358 6.00 1.84 20160223 104359 6.12 1.84 20160223 104400 6.24 1.84 20160223 104401 6.38 1.84 20160223 104402 6.50 1.83 20160223 104403 6.63 1.83 20160223 104404 6.79 1.83 20160223 104405 6.91 1.83 20160223 104406 7.02 1.83 20160223 104407 7.11 1.82 20160223 104408 7.21 1.82 20160223 104409 7.30 1.82 20160223 104410 7.36 1.82 20160223 104411 7.41 1.82 20160223 104412 7.47 1.82 20160223 104413 7.54 1.81 20160223 104414 7.58 1.81 20160223 104415 7.63 1.81 20160223 104416 7.68 1.81 20160223 104418 7.73 1.81 20160223 104419 7.75 1.81 20160223 104420 7.78 1.81 20160223 104421 7.80 1.81 20160223 104422 7.84 1.81 20160223 104423 7.87 1.81 20160223 104424 7.90 1.80 20160223 104425 7.93 1.80 20160223 104426 7.97 1.80 20160223 104427 8.02 1.80 20160223 104428 8.07 1.80 20160223 104429 8.12 1.79 20160223 104430 8.17 1.79 20160223 104431 8.21 1.79 20160223 104432 8.25 1.79 20160223 104433 8.30 1.78 20160223 104434 8.35 1.78 20160223 104435 8.41 1.78 20160223 104436 8.49 1.78 20160223 104437 8.55 1.78 20160223 104438 8.62 1.78 20160223 104439 8.70 1.78 20160223 104440 8.77 1.78 20160223 104441 8.85 1.78 20160223 104442 8.90 1.78 20160223 104443 8.95 1.78 20160223 104444 9.01 1.78 20160223 104445 9.06 1.78 20160223 104446 9.09 1.78 20160223 104447 9.11 1.77 20160223 104448 9.14 1.77 20160223 104449 9.16 1.77 20160223 104450 9.14 1.76 20160223 104451 9.11 1.76 20160223 104452 9.08 1.75 20160223 104453 9.04 1.75 20160223 104454 9.01 1.74 20160223 104455 8.97 1.73 20160223 104456 8.93 1.73 20160223 104457 8.90 1.72 20160223 104458 8.85 1.71 20160223 104459 8.79 1.70 20160223 104500 8.75 1.69 20160223 104501 8.71 1.68 20160223 104502 8.67 1.67 20160223 104503 8.64 1.66 20160223 104504 8.59 1.65 20160223 104505 8.58 1.64 20160223 104506 8.57 1.64 20160223 104507 8.56 1.63 20160223 104509 8.56 1.63 20160223 104510 8.55 1.63 20160223 104511 8.56 1.63 20160223 104512 8.56 1.62 20160223 104513 8.57 1.62 20160223 104514 8.58 1.62 20160223 104515 8.60 1.63 20160223 104516 8.61 1.63 20160223 104517 8.63 1.63 20160223 104518 8.66 1.63 20160223 104519 8.69 1.63 20160223 104520 8.72 1.63 20160223 104521 8.74 1.63 20160223 104522 8.72 1.64 20160223 104523 8.70 1.64 20160223 104524 8.68 1.64 20160223 104525 8.66 1.64 20160223 104526 8.62 1.63 20160223 104527 8.59 1.63 20160223 104528 8.55 1.63 20160223 104529 8.51 1.63 20160223 104530 8.46 1.62 20160223 104531 8.40 1.62 20160223 104532 8.35 1.61 20160223 104533 8.29 1.61 20160223 104534 8.22 1.60 20160223 104535 8.15 1.60 20160223 104536 8.07 1.59 20160223 104537 8.01 1.59 20160223 104538 7.95 1.58 20160223 104539 7.89 1.57 20160223 104540 7.84 1.57 20160223 104541 7.78 1.56 20160223 104542 7.70 1.55 20160223 104543 7.63 1.55 20160223 104544 7.56 1.54 20160223 104545 7.48 1.53 20160223 104546 7.40 1.53 20160223 104547 7.32 1.52 20160223 104548 7.24 1.51 20160223 104549 7.17 1.51 20160223 104550 7.09 1.50 20160223 104551 7.02 1.49 20160223 104552 6.95 1.49 20160223 104553 6.87 1.48 20160223 104554 6.78 1.48 20160223 104555 6.70 1.47 20160223 104556 6.62 1.47 20160223 104557 6.53 1.46 20160223 104559 6.44 1.46 20160223 104600 6.35 1.45 20160223 104601 6.26 1.45 20160223 104602 6.16 1.44 20160223 104603 6.06 1.44 20160223 104604 5.96 1.44 20160223 104605 5.85 1.43 20160223 104606 5.75 1.43 20160223 104607 5.64 1.43 20160223 104608 5.54 1.43 20160223 104609 5.42 1.42 20160223 104610 5.32 1.42 20160223 104611 5.21 1.42 20160223 104612 5.10 1.42 20160223 104613 4.98 1.42 20160223 104614 4.87 1.42 20160223 104615 4.78 1.42 20160223 104616 4.68 1.42 20160223 104617 4.59 1.42 20160223 104618 4.51 1.42 20160223 104619 4.47 1.42 20160223 104620 4.42 1.42 20160223 104621 4.36 1.42 20160223 104622 4.32 1.42 20160223 104623 4.28 1.42 20160223 104624 4.25 1.43 20160223 104625 4.22 1.43 20160223 104626 4.18 1.43 20160223 104627 4.17 1.43 20160223 104628 4.16 1.43 20160223 104629 4.15 1.44 20160223 104630 4.12 1.44 20160223 104631 4.15 1.44 20160223 104632 4.15 1.45 20160223 104633 4.16 1.45 20160223 104634 4.18 1.46 20160223 104635 4.18 1.46 20160223 104636 4.20 1.46 20160223 104637 4.22 1.47 20160223 104638 4.22 1.47 20160223 104639 4.26 1.48 20160223 104640 4.27 1.48 20160223 104641 4.32 1.49 20160223 104642 4.35 1.49 20160223 104643 4.39 1.50 20160223 104644 4.42 1.50 20160223 104645 4.47 1.50 20160223 104646 4.50 1.51 20160223 104647 4.54 1.51 20160223 104648 4.54 1.52 20160223 104650 4.57 1.52 20160223 104651 4.58 1.53 20160223 104652 4.60 1.53 20160223 104653 4.60 1.53 20160223 104654 4.63 1.54 20160223 104655 4.64 1.54 20160223 104656 4.64 1.54 20160223 104657 4.63 1.54 20160223 104658 4.61 1.55 20160223 104659 4.60 1.55 20160223 104700 4.57 1.55 20160223 104701 4.53 1.56 20160223 104702 4.50 1.56 20160223 104703 4.47 1.56 20160223 104704 4.43 1.57 20160223 104705 4.40 1.57 20160223 104706 4.37 1.57 20160223 104707 4.33 1.58 20160223 104708 4.30 1.58 20160223 104709 4.26 1.58 20160223 104710 4.21 1.59 20160223 104711 4.17 1.59 20160223 104712 4.13 1.59 20160223 104713 4.09 1.60 20160223 104714 4.07 1.60 20160223 104715 4.06 1.60 20160223 104716 4.05 1.61 20160223 104717 4.04 1.61 20160223 104718 4.03 1.61 20160223 104719 4.02 1.61 20160223 104720 4.01 1.61 20160223 104721 4.00 1.61 20160223 104722 4.01 1.62 20160223 104723 4.05 1.62 20160223 104724 4.10 1.62 20160223 104725 4.14 1.63 20160223 104726 4.18 1.63 20160223 104727 4.26 1.63 20160223 104728 4.34 1.64 20160223 104729 4.42 1.64 20160223 104730 4.50 1.65 20160223 104731 4.58 1.65 20160223 104732 4.67 1.66 20160223 104733 4.75 1.67 20160223 104734 4.84 1.67 20160223 104735 4.93 1.68 20160223 104736 5.01 1.69 20160223 104737 5.08 1.70 20160223 104738 5.16 1.71 20160223 104740 5.25 1.72 20160223 104741 5.32 1.73 20160223 104742 5.37 1.73 20160223 104743 5.42 1.74 20160223 104744 5.48 1.75 20160223 104745 5.53 1.76 20160223 104746 5.54 1.77 20160223 104747 5.55 1.78 20160223 104748 5.56 1.79 20160223 104749 5.57 1.79 20160223 104750 5.53 1.80 20160223 104751 5.50 1.81 20160223 104752 5.46 1.82 20160223 104753 5.43 1.83 20160223 104754 5.39 1.84 20160223 104755 5.34 1.84 20160223 104756 5.27 1.85 20160223 104757 5.22 1.86 20160223 104758 5.18 1.87 20160223 104759 5.14 1.88 20160223 104800 5.10 1.89 20160223 104801 5.06 1.89 20160223 104802 5.00 1.90 20160223 104803 4.97 1.90 20160223 104804 4.93 1.91 20160223 104805 4.87 1.92 20160223 104806 4.82 1.92 20160223 104807 4.75 1.93 20160223 104808 4.70 1.93 20160223 104809 4.61 1.94 20160223 104810 4.48 1.95 20160223 104811 4.39 1.95 20160223 104812 4.28 1.96 20160223 104813 4.23 1.96 20160223 104814 4.17 1.97 20160223 104815 4.11 1.97 20160223 104816 4.05 1.98 20160223 104817 4.00 1.98 20160223 104818 3.96 1.99 20160223 104819 3.92 1.99 20160223 104820 3.87 2.00 20160223 104821 3.82 2.00 20160223 104822 3.77 2.01 20160223 104823 3.72 2.01 20160223 104824 3.66 2.02 20160223 104825 3.58 2.02 20160223 104826 3.51 2.03 20160223 104827 3.41 2.03 20160223 104828 3.34 2.03 20160223 104829 3.27 2.04 20160223 104831 3.18 2.04 20160223 104832 3.09 2.04 20160223 104833 2.98 2.04 20160223 104834 2.86 2.05 20160223 104835 2.76 2.05 20160223 104836 2.67 2.06 20160223 104837 2.60 2.06 20160223 104838 2.54 2.07 20160223 104839 2.50 2.08 20160223 104840 2.47 2.09 20160223 104841 2.45 2.09 20160223 104842 2.46 2.10 20160223 104843 2.48 2.11 20160223 104844 2.47 2.12 20160223 104846 2.47 2.13 20160223 104847 2.47 2.14 20160223 104848 2.45 2.15 20160223 104849 2.38 2.16 20160223 104850 2.29 2.17 20160223 104851 2.20 2.18 20160223 104852 2.08 2.19 20160223 104855 1.63 2.22 20160223 104856 1.52 2.23 20160223 104857 1.44 2.25 20160223 104858 1.36 2.26 20160223 104859 1.35 2.28 20160223 104900 1.35 2.30 20160223 104901 1.32 2.32 20160223 104902 1.33 2.34 20160223 104903 1.35 2.35 20160223 104904 1.34 2.37 20160223 104905 1.36 2.39 20160223 104906 1.38 2.41 20160223 104907 1.38 2.43 20160223 104911 1.30 2.51 20160223 104912 1.28 2.53 20160223 104913 1.30 2.55 20160223 104914 1.36 2.57 20160223 104915 1.45 2.59 20160223 104916 1.52 2.61 20160223 104918 1.72 2.66 20160223 104919 1.80 2.68 20160223 104920 1.87 2.69 20160223 104922 1.96 2.71 20160223 104923 2.04 2.73 20160223 104924 2.11 2.75 20160223 104925 2.18 2.76 20160223 104926 2.26 2.78 20160223 104927 2.33 2.79 20160223 104928 2.42 2.81 20160223 104929 2.50 2.82 20160223 104930 2.59 2.84 20160223 104931 2.67 2.85 20160223 104932 2.78 2.87 20160223 104933 2.88 2.87 20160223 104934 2.97 2.88 20160223 104935 3.05 2.89 20160223 104936 3.14 2.90 20160223 104937 3.22 2.91 20160223 104938 3.30 2.92 20160223 104939 3.37 2.92 20160223 104940 3.42 2.93 20160223 104941 3.47 2.94 20160223 104942 3.51 2.94 20160223 104943 3.55 2.95 20160223 104944 3.59 2.95 20160223 104945 3.62 2.95 20160223 104946 3.65 2.96 20160223 104947 3.68 2.96 20160223 104948 3.71 2.96 20160223 104949 3.78 2.97 20160223 104950 3.86 2.97 20160223 104951 3.93 2.97 20160223 104952 4.00 2.97 20160223 104953 4.08 2.97 20160223 104954 4.15 2.97 20160223 104955 4.22 2.97 20160223 104956 4.30 2.98 20160223 104957 4.36 2.98 20160223 104958 4.42 2.98 20160223 104959 4.48 2.98 20160223 105000 4.53 2.98 20160223 105001 4.58 2.98 20160223 105002 4.61 2.98 20160223 105003 4.65 2.98 20160223 105004 4.67 2.98 20160223 105005 4.70 2.98 20160223 105006 4.72 2.98 20160223 105007 4.75 2.98 20160223 105008 4.76 2.98 20160223 105009 4.78 2.98 20160223 105010 4.80 2.99 20160223 105012 4.83 2.99 20160223 105013 4.86 2.99 20160223 105014 4.90 2.99 20160223 105015 4.93 3.00 20160223 105016 4.96 3.00 20160223 105017 4.99 3.00 20160223 105018 5.00 3.00 20160223 105019 5.02 3.00 20160223 105020 5.03 3.01 20160223 105021 5.05 3.01 20160223 105022 5.05 3.01 20160223 105023 5.04 3.01 20160223 105024 5.05 3.02 20160223 105025 5.06 3.02 20160223 105026 5.08 3.03 20160223 105027 5.10 3.03 20160223 105028 5.13 3.04 20160223 105029 5.16 3.05 20160223 105030 5.19 3.05 20160223 105031 5.22 3.06 20160223 105032 5.24 3.06 20160223 105033 5.27 3.07 20160223 105034 5.29 3.07 20160223 105035 5.31 3.08 20160223 105036 5.33 3.08 20160223 105037 5.35 3.09 20160223 105038 5.35 3.09 20160223 105039 5.35 3.10 20160223 105040 5.36 3.11 20160223 105041 5.37 3.11 20160223 105042 5.37 3.12 20160223 105043 5.36 3.12 20160223 105044 5.36 3.13 20160223 105045 5.36 3.13 20160223 105046 5.37 3.14 20160223 105047 5.39 3.14 20160223 105048 5.41 3.15 20160223 105049 5.43 3.15 20160223 105050 5.46 3.15 20160223 105051 5.49 3.16 20160223 105052 5.53 3.16 20160223 105053 5.51 3.17 20160223 105054 5.52 3.17 20160223 105055 5.52 3.18 20160223 105056 5.52 3.18 20160223 105057 5.54 3.18 20160223 105058 5.57 3.19 20160223 105059 5.61 3.19 20160223 105100 5.65 3.20 20160223 105101 5.70 3.20 20160223 105103 5.76 3.20 20160223 105104 5.82 3.21 20160223 105105 5.89 3.21 20160223 105106 5.96 3.22 20160223 105107 6.03 3.22 20160223 105108 6.11 3.23 20160223 105109 6.18 3.23 20160223 105110 6.25 3.24 20160223 105111 6.32 3.24 20160223 105112 6.41 3.24 20160223 105113 6.50 3.25 20160223 105114 6.60 3.25 20160223 105115 6.69 3.26 20160223 105116 6.80 3.26 20160223 105117 6.90 3.26 20160223 105118 7.02 3.27 20160223 105119 7.12 3.27 20160223 105120 7.24 3.28 20160223 105121 7.34 3.28 20160223 105122 7.45 3.28 20160223 105123 7.52 3.29 20160223 105124 7.62 3.29 20160223 105125 7.69 3.29 20160223 105126 7.80 3.30 20160223 105127 7.88 3.30 20160223 105128 8.00 3.30 20160223 105129 8.07 3.30 20160223 105130 8.16 3.31 20160223 105131 8.26 3.31 20160223 105132 8.33 3.31 20160223 105133 8.43 3.31 20160223 105134 8.50 3.32 20160223 105135 8.60 3.32 20160223 105136 8.66 3.32 20160223 105137 8.74 3.32 20160223 105138 8.80 3.32 20160223 105139 8.88 3.32 20160223 105140 8.96 3.33 20160223 105141 9.01 3.33 20160223 105142 9.09 3.33 20160223 105143 9.12 3.33 20160223 105144 9.17 3.33 20160223 105145 9.23 3.33 20160223 105146 9.27 3.33 20160223 105147 9.33 3.33 20160223 105148 9.36 3.32 20160223 105149 9.42 3.32 20160223 105150 9.47 3.32 20160223 105151 9.50 3.32 20160223 105152 9.55 3.32 20160223 105154 9.60 3.32 20160223 105155 9.62 3.32 20160223 105156 9.66 3.32 20160223 105157 9.69 3.32 20160223 105158 9.70 3.32 20160223 105159 9.74 3.31 20160223 105200 9.77 3.31 20160223 105201 9.79 3.31 20160223 105202 9.83 3.31 20160223 105203 9.88 3.31 20160223 105204 9.89 3.30 20160223 105205 9.92 3.30 20160223 105206 9.88 3.30 20160223 105207 9.85 3.30 20160223 105208 9.82 3.29 20160223 105209 9.79 3.29 20160223 105210 9.78 3.29 20160223 105211 9.74 3.29 20160223 105212 9.72 3.28 20160223 105213 9.70 3.28 20160223 105214 9.68 3.28 20160223 105215 9.67 3.28 20160223 105216 9.66 3.27 20160223 105217 9.65 3.27 20160223 105218 9.63 3.27 20160223 105219 9.64 3.27 20160223 105220 9.64 3.27 20160223 105221 9.65 3.27 20160223 105222 9.63 3.26 20160223 105223 9.65 3.26 20160223 105224 9.65 3.26 20160223 105225 9.66 3.26 20160223 105226 9.67 3.26 20160223 105227 9.67 3.26 20160223 105228 9.66 3.26 20160223 105229 9.66 3.25 20160223 105230 9.64 3.25 20160223 105231 9.62 3.25 20160223 105232 9.61 3.25 20160223 105233 9.62 3.25 20160223 105234 9.64 3.25 20160223 105235 9.64 3.25 20160223 105236 9.67 3.25 20160223 105237 9.68 3.25 20160223 105238 9.69 3.25 20160223 105239 9.72 3.25 20160223 105240 9.74 3.26 20160223 105241 9.75 3.26 20160223 105242 9.78 3.26 20160223 105244 9.78 3.26 20160223 105245 9.78 3.26 20160223 105246 9.79 3.26 20160223 105247 9.81 3.27 20160223 105248 9.82 3.27 20160223 105249 9.83 3.28 20160223 105250 9.82 3.28 20160223 105251 9.84 3.29 20160223 105252 9.85 3.30 20160223 105253 9.86 3.30 20160223 105254 9.88 3.31 20160223 105255 9.89 3.31 20160223 105256 9.90 3.32 20160223 105257 9.92 3.33 20160223 105258 9.93 3.33 20160223 105259 9.93 3.34 20160223 105300 9.94 3.34 20160223 105301 9.95 3.35 20160223 105302 9.95 3.35 20160223 105303 9.95 3.36 20160223 105304 9.95 3.37 20160223 105305 9.95 3.37 20160223 105306 9.95 3.38 20160223 105307 9.96 3.38 20160223 105308 9.96 3.39 20160223 105309 9.97 3.40 20160223 105310 9.97 3.40 20160223 105311 9.96 3.41 20160223 105312 9.98 3.41 20160223 105313 9.99 3.42 20160223 105314 10.01 3.43 20160223 105315 10.04 3.43 20160223 105316 10.05 3.44 20160223 105317 10.07 3.45 20160223 105318 10.08 3.45 20160223 105319 10.09 3.46 20160223 105320 10.09 3.47 20160223 105321 10.10 3.47 20160223 105322 10.10 3.48 20160223 105323 10.09 3.48 20160223 105324 10.08 3.49 20160223 105325 10.06 3.49 20160223 105326 10.06 3.49 20160223 105327 10.05 3.50 20160223 105328 10.04 3.50 20160223 105329 10.03 3.50 20160223 105330 10.02 3.51 20160223 105331 10.00 3.51 20160223 105332 9.98 3.52 20160223 105333 9.96 3.52 20160223 105335 9.93 3.53 20160223 105336 9.90 3.53 20160223 105337 9.88 3.54 20160223 105338 9.84 3.54 20160223 105339 9.80 3.54 20160223 105340 9.77 3.54 20160223 105341 9.74 3.54 20160223 105342 9.71 3.55 20160223 105343 9.67 3.55 20160223 105344 9.65 3.55 20160223 105345 9.63 3.55 20160223 105346 9.61 3.56 20160223 105347 9.61 3.56 20160223 105348 9.60 3.56 20160223 105349 9.59 3.57 20160223 105350 9.57 3.57 20160223 105351 9.53 3.57 20160223 105352 9.48 3.57 20160223 105353 9.44 3.58 20160223 105354 9.40 3.58 20160223 105355 9.36 3.58 20160223 105356 9.33 3.58 20160223 105357 9.30 3.59 20160223 105358 9.27 3.59 20160223 105359 9.25 3.59 20160223 105400 9.24 3.59 20160223 105401 9.22 3.60 20160223 105402 9.22 3.60 20160223 105403 9.17 3.61 20160223 105404 9.12 3.61 20160223 105405 9.06 3.61 20160223 105406 9.01 3.61 20160223 105407 8.96 3.61 20160223 105408 8.90 3.61 20160223 105409 8.86 3.62 20160223 105410 8.81 3.62 20160223 105411 8.77 3.62 20160223 105412 8.71 3.63 20160223 105413 8.69 3.63 20160223 105414 8.66 3.63 20160223 105415 8.64 3.63 20160223 105416 8.62 3.64 20160223 105417 8.61 3.64 20160223 105418 8.59 3.64 20160223 105419 8.58 3.64 20160223 105420 8.56 3.65 20160223 105421 8.55 3.65 20160223 105422 8.54 3.65 20160223 105423 8.53 3.65 20160223 105425 8.52 3.65 20160223 105426 8.51 3.66 20160223 105427 8.49 3.66 20160223 105428 8.49 3.66 20160223 105429 8.49 3.66 20160223 105430 8.49 3.66 20160223 105431 8.49 3.66 20160223 105432 8.49 3.66 20160223 105433 8.48 3.67 20160223 105434 8.46 3.67 20160223 105435 8.44 3.67 20160223 105436 8.42 3.67 20160223 105437 8.40 3.67 20160223 105438 8.38 3.67 20160223 105439 8.36 3.67 20160223 105440 8.36 3.67 20160223 105441 8.35 3.68 20160223 105442 8.35 3.68 20160223 105443 8.35 3.68 20160223 105444 8.35 3.68 20160223 105445 8.35 3.67 20160223 105446 8.35 3.67 20160223 105447 8.35 3.67 20160223 105448 8.35 3.67 20160223 105449 8.35 3.67 20160223 105450 8.35 3.67 20160223 105451 8.34 3.67 20160223 105452 8.35 3.67 20160223 105453 8.37 3.68 20160223 105454 8.38 3.68 20160223 105455 8.39 3.68 20160223 105456 8.40 3.69 20160223 105457 8.41 3.69 20160223 105458 8.42 3.69 20160223 105459 8.42 3.70 20160223 105500 8.43 3.70 20160223 105501 8.44 3.71 20160223 105502 8.44 3.71 20160223 105503 8.45 3.71 20160223 105504 8.47 3.72 20160223 105505 8.49 3.72 20160223 105506 8.50 3.73 20160223 105507 8.51 3.73 20160223 105508 8.51 3.74 20160223 105509 8.51 3.75 20160223 105510 8.51 3.75 20160223 105511 8.51 3.76 20160223 105512 8.51 3.76 20160223 105513 8.50 3.77 20160223 105514 8.49 3.78 20160223 105516 8.49 3.78 20160223 105517 8.48 3.79 20160223 105518 8.47 3.79 20160223 105519 8.47 3.80 20160223 105520 8.47 3.81 20160223 105521 8.47 3.82 20160223 105522 8.47 3.82 20160223 105523 8.47 3.83 20160223 105524 8.47 3.84 20160223 105525 8.49 3.85 20160223 105526 8.49 3.86 20160223 105527 8.47 3.87 20160223 105528 8.44 3.88 20160223 105529 8.41 3.89 20160223 105530 8.38 3.90 20160223 105531 8.35 3.91 20160223 105532 8.33 3.92 20160223 105533 8.31 3.93 20160223 105534 8.28 3.95 20160223 105535 8.27 3.96 20160223 105536 8.26 3.97 20160223 105537 8.26 3.99 20160223 105538 8.27 4.00 20160223 105539 8.30 4.01 20160223 105540 8.30 4.01 20160223 105541 8.31 4.01 20160223 105542 8.33 4.01 20160223 105543 8.33 4.00 20160223 105544 8.36 4.00 20160223 105545 8.37 4.00 20160223 105546 8.39 4.00 20160223 105547 8.40 3.99 20160223 105548 8.43 3.99 20160223 105549 8.44 3.99 20160223 105550 8.45 3.98 20160223 105551 8.48 4.00 20160223 105552 8.48 4.03 20160223 105553 8.49 4.05 20160223 105554 8.51 4.06 20160223 105555 8.51 4.08 20160223 105556 8.51 4.10 20160223 105557 8.52 4.11 20160223 105558 8.53 4.12 20160223 105559 8.54 4.13 20160223 105600 8.53 4.14 20160223 105601 8.52 4.15 20160223 105602 8.50 4.15 20160223 105603 8.48 4.11 20160223 105604 8.47 4.08 20160223 105605 8.44 4.04 20160223 105607 8.45 4.02 20160223 105608 8.45 3.99 20160223 105609 8.45 3.97 20160223 105610 8.46 3.95 20160223 105611 8.48 3.93 20160223 105612 8.50 3.92 20160223 105613 8.53 3.90 20160223 105614 8.56 3.89 20160223 105615 8.64 3.89 20160223 105616 8.72 3.90 20160223 105617 8.78 3.90 20160223 105618 8.85 3.91 20160223 105619 8.90 3.90 20160223 105620 8.95 3.91 20160223 105621 8.99 3.90 20160223 105622 9.05 3.90 20160223 105623 9.09 3.90 20160223 105624 9.12 3.89 20160223 105625 9.14 3.89 20160223 105626 9.15 3.88 20160223 105627 9.16 3.87 20160223 105628 9.16 3.86 20160223 105629 9.17 3.84 20160223 105630 9.17 3.83 20160223 105631 9.16 3.82 20160223 105632 9.16 3.81 20160223 105633 9.14 3.79 20160223 105634 9.13 3.78 20160223 105635 9.11 3.76 20160223 105636 9.10 3.74 20160223 105637 9.09 3.73 20160223 105638 9.08 3.71 20160223 105639 9.09 3.70 20160223 105640 9.08 3.68 20160223 105641 9.08 3.67 20160223 105642 9.08 3.65 20160223 105643 9.08 3.64 20160223 105644 9.08 3.62 20160223 105645 9.08 3.60 20160223 105646 9.08 3.59 20160223 105647 9.07 3.57 20160223 105648 9.07 3.55 20160223 105649 9.07 3.53 20160223 105650 9.07 3.52 20160223 105651 9.07 3.50 20160223 105652 9.08 3.48 20160223 105653 9.09 3.46 20160223 105654 9.10 3.45 20160223 105655 9.12 3.43 20160223 105657 9.14 3.41 20160223 105658 9.17 3.39 20160223 105659 9.19 3.38 20160223 105700 9.22 3.36 20160223 105701 9.26 3.34 20160223 105702 9.31 3.33 20160223 105703 9.35 3.32 20160223 105704 9.40 3.31 20160223 105705 9.45 3.30 20160223 105706 9.49 3.29 20160223 105707 9.54 3.28 20160223 105708 9.57 3.27 20160223 105709 9.62 3.26 20160223 105710 9.66 3.25 20160223 105711 9.70 3.24 20160223 105712 9.73 3.24 20160223 105713 9.75 3.23 20160223 105714 9.77 3.23 20160223 105715 9.78 3.23 20160223 105716 9.78 3.23 20160223 105717 9.78 3.22 20160223 105718 9.78 3.22 20160223 105719 9.79 3.22 20160223 105720 9.80 3.22 20160223 105721 9.81 3.22 20160223 105722 9.83 3.22 20160223 105723 9.85 3.22 20160223 105724 9.89 3.22 20160223 105725 9.92 3.22 20160223 105726 9.95 3.23 20160223 105727 9.98 3.23 20160223 105728 10.02 3.23 20160223 105729 10.06 3.23 20160223 105730 10.10 3.24 20160223 105731 10.14 3.24 20160223 105732 10.19 3.24 20160223 105733 10.24 3.24 20160223 105734 10.29 3.25 20160223 105735 10.34 3.25 20160223 105736 10.41 3.26 20160223 105737 10.46 3.27 20160223 105738 10.52 3.27 20160223 105739 10.59 3.28 20160223 105740 10.65 3.28 20160223 105741 10.72 3.29 20160223 105742 10.77 3.29 20160223 105743 10.85 3.30 20160223 105744 10.92 3.30 20160223 105745 10.99 3.31 20160223 105746 11.06 3.31 20160223 105748 11.14 3.32 20160223 105749 11.20 3.32 20160223 105750 11.28 3.33 20160223 105751 11.36 3.33 20160223 105752 11.44 3.34 20160223 105753 11.52 3.34 20160223 105754 11.59 3.35 20160223 105755 11.68 3.35 20160223 105756 11.75 3.36 20160223 105757 11.81 3.36 20160223 105758 11.83 3.37 20160223 105759 11.87 3.38 20160223 105800 11.90 3.39 20160223 105801 11.94 3.39 20160223 105802 11.98 3.40 20160223 105803 12.03 3.41 20160223 105804 12.08 3.42 20160223 105805 12.15 3.43 20160223 105806 12.21 3.44 20160223 105807 12.27 3.45 20160223 105808 12.34 3.46 20160223 105809 12.41 3.47 20160223 105810 12.47 3.48 20160223 105811 12.55 3.49 20160223 105812 12.60 3.50 20160223 105813 12.64 3.51 20160223 105814 12.68 3.51 20160223 105815 12.72 3.52 20160223 105816 12.76 3.53 20160223 105817 12.80 3.54 20160223 105818 12.83 3.54 20160223 105819 12.86 3.55 20160223 105820 12.88 3.55 20160223 105821 12.91 3.56 20160223 105822 12.95 3.56 20160223 105823 12.98 3.57 20160223 105824 13.02 3.57 20160223 105825 13.06 3.58 20160223 105826 13.09 3.58 20160223 105827 13.13 3.58 20160223 105828 13.15 3.58 20160223 105829 13.17 3.58 20160223 105830 13.14 3.58 20160223 105831 13.09 3.57 20160223 105832 13.04 3.56 20160223 105833 13.00 3.56 20160223 105834 12.94 3.55 20160223 105835 12.89 3.54 20160223 105836 12.83 3.53 20160223 105837 12.76 3.52 20160223 105839 12.70 3.51 20160223 105840 12.62 3.50 20160223 105841 12.55 3.49 20160223 105842 12.44 3.48 20160223 105843 12.24 3.46 20160223 105844 12.05 3.44 20160223 105845 11.80 3.41 20160223 105846 11.59 3.39 20160223 105847 11.39 3.37 20160223 105848 11.13 3.35 20160223 105849 10.92 3.33 20160223 105850 10.72 3.31 20160223 105851 10.52 3.30 20160223 105852 10.27 3.27 20160223 105853 10.07 3.26 20160223 105854 9.87 3.24 20160223 105855 9.65 3.22 20160223 105856 9.47 3.21 20160223 105857 9.30 3.19 20160223 105858 8.91 3.18 20160223 105859 8.53 3.17 20160223 105900 8.04 3.15 20160223 105901 7.69 3.14 20160223 105902 7.33 3.13 20160223 105903 7.02 3.11 20160223 105904 6.67 3.10 20160223 105905 6.44 3.09 20160223 105906 6.24 3.07 20160223 105907 6.06 3.06 20160223 105908 5.91 3.05 20160223 105909 5.75 3.04 20160223 105910 5.66 3.02 20160223 105911 5.60 3.01 20160223 105912 5.56 3.00 20160223 105913 5.48 2.99 20160223 105914 5.27 2.98 20160223 105915 5.00 2.97 20160223 105916 4.77 2.96 20160223 105917 4.55 2.95 20160223 105918 4.34 2.94 20160223 105919 4.11 2.93 20160223 105921 3.70 2.90 20160223 105922 3.53 2.89 20160223 105923 3.40 2.88 20160223 105924 3.34 2.87 20160223 105925 3.42 2.86 20160223 105926 3.58 2.86 20160223 105927 3.79 2.85 20160223 105929 4.04 2.84 20160223 105930 4.27 2.83 20160223 105931 4.34 2.83 20160223 105932 4.40 2.82 20160223 105933 4.46 2.81 20160223 105934 4.53 2.80 20160223 105935 4.58 2.79 20160223 105936 4.58 2.79 20160223 105937 4.49 2.78 20160223 105938 4.43 2.77 20160223 105939 4.37 2.76 20160223 105940 4.33 2.76 20160223 105941 4.30 2.75 20160223 105942 4.28 2.74 20160223 105944 4.24 2.73 20160223 105945 4.23 2.72 20160223 105946 4.21 2.71 20160223 105947 4.46 2.71 20160223 105948 4.71 2.70 20160223 105949 5.01 2.70 20160223 105950 5.32 2.69 20160223 105951 5.57 2.69 20160223 105952 5.88 2.68 20160223 105953 6.18 2.68 20160223 105954 6.49 2.67 20160223 105955 6.74 2.67 20160223 105956 7.04 2.66 20160223 105957 7.30 2.66 20160223 105958 7.35 2.65 20160223 105959 7.41 2.64 20160223 110000 7.48 2.64 20160223 110001 7.55 2.63 20160223 110002 7.63 2.62 20160223 110003 7.65 2.62 20160223 110004 7.54 2.61 20160223 110005 7.43 2.60 20160223 110006 7.33 2.59 20160223 110007 7.22 2.59 20160223 110008 7.12 2.58 20160223 110009 7.03 2.57 20160223 110010 6.94 2.56 20160223 110011 6.86 2.55 20160223 110012 6.78 2.54 20160223 110013 6.71 2.54 20160223 110014 6.67 2.53 20160223 110015 6.61 2.52 20160223 110016 6.54 2.51 20160223 110017 6.48 2.51 20160223 110018 6.42 2.50 20160223 110020 6.38 2.49 20160223 110021 6.35 2.49 20160223 110022 6.36 2.48 20160223 110023 6.37 2.48 20160223 110024 6.38 2.48 20160223 110025 6.42 2.47 20160223 110026 6.44 2.47 20160223 110027 6.47 2.46 20160223 110028 6.48 2.46 20160223 110029 6.52 2.46 20160223 110030 6.52 2.45 20160223 110031 6.48 2.45 20160223 110032 6.45 2.44 20160223 110033 6.42 2.44 20160223 110034 6.40 2.43 20160223 110035 6.38 2.43 20160223 110036 6.36 2.43 20160223 110037 6.36 2.42 20160223 110038 6.36 2.42 20160223 110039 6.37 2.41 20160223 110040 6.37 2.41 20160223 110041 6.37 2.41 20160223 110042 6.36 2.41 20160223 110043 6.36 2.40 20160223 110044 6.36 2.40 20160223 110045 6.36 2.40 20160223 110046 6.37 2.40 20160223 110047 6.37 2.40 20160223 110048 6.38 2.40 20160223 110050 6.40 2.39 20160223 110051 6.43 2.39 20160223 110052 6.47 2.39 20160223 110053 6.51 2.39 20160223 110059 6.75 2.37 20160223 110100 6.78 2.37 20160223 110101 6.82 2.37 20160223 110102 6.86 2.37 20160223 110103 6.91 2.37 20160223 110104 6.95 2.37 20160223 110105 6.99 2.36 20160223 110106 7.03 2.36 20160223 110107 7.08 2.36 20160223 110108 7.12 2.36 20160223 110110 7.16 2.36 20160223 110111 7.20 2.36 20160223 110112 7.25 2.36 20160223 110113 7.25 2.36 20160223 110114 7.19 2.35 20160223 110115 7.13 2.35 20160223 110116 7.07 2.35 20160223 110117 6.99 2.34 20160223 110118 6.92 2.34 20160223 110119 6.86 2.34 20160223 110120 6.79 2.34 20160223 110121 6.73 2.33 20160223 110122 6.66 2.33 20160223 110123 6.60 2.33 20160223 110124 6.55 2.33 20160223 110125 6.49 2.33 20160223 110126 6.43 2.32 20160223 110128 6.31 2.32 20160223 110129 6.25 2.32 20160223 110130 6.18 2.32 20160223 110131 6.11 2.32 20160223 110132 6.05 2.32 20160223 110133 5.98 2.32 20160223 110134 5.94 2.32 20160223 110135 5.92 2.32 20160223 110136 5.91 2.32 20160223 110137 5.91 2.32 20160223 110138 5.90 2.32 20160223 110139 5.89 2.32 20160223 110140 5.89 2.32 20160223 110141 5.88 2.32 20160223 110142 5.87 2.31 20160223 110143 5.86 2.32 20160223 110144 5.85 2.32 20160223 110145 5.84 2.32 20160223 110146 5.82 2.32 20160223 110147 5.81 2.32 20160223 110148 5.79 2.32 20160223 110149 5.77 2.32 20160223 110150 5.75 2.32 20160223 110151 5.72 2.33 20160223 110152 5.70 2.33 20160223 110153 5.66 2.33 20160223 110154 5.63 2.33 20160223 110155 5.61 2.33 20160223 110156 5.59 2.33 20160223 110157 5.58 2.33 20160223 110158 5.56 2.33 20160223 110159 5.54 2.33 20160223 110201 5.52 2.33 20160223 110202 5.51 2.33 20160223 110203 5.50 2.33 20160223 110204 5.48 2.33 20160223 110205 5.47 2.33 20160223 110206 5.45 2.33 20160223 110207 5.43 2.33 20160223 110208 5.41 2.33 20160223 110209 5.39 2.33 20160223 110210 5.36 2.33 20160223 110211 5.35 2.33 20160223 110212 5.32 2.33 20160223 110213 5.30 2.33 20160223 110214 5.27 2.33 20160223 110215 5.24 2.33 20160223 110216 5.20 2.33 20160223 110217 5.16 2.33 20160223 110218 5.09 2.33 20160223 110219 5.04 2.33 20160223 110220 4.97 2.33 20160223 110221 4.92 2.33 20160223 110222 4.86 2.33 20160223 110223 4.80 2.33 20160223 110224 4.73 2.33 20160223 110225 4.68 2.33 20160223 110226 4.61 2.33 20160223 110227 4.56 2.33 20160223 110228 4.48 2.34 20160223 110229 4.41 2.34 20160223 110230 4.33 2.34 20160223 110231 4.27 2.34 20160223 110232 4.18 2.34 20160223 110233 4.12 2.34 20160223 110234 4.04 2.34 20160223 110235 3.98 2.34 20160223 110236 3.90 2.34 20160223 110237 3.84 2.34 20160223 110238 3.77 2.35 20160223 110239 3.72 2.35 20160223 110240 3.66 2.35 20160223 110241 3.59 2.35 20160223 110242 3.53 2.35 20160223 110243 3.47 2.35 20160223 110244 3.42 2.35 20160223 110245 3.35 2.35 20160223 110246 3.31 2.35 20160223 110247 3.25 2.35 20160223 110248 3.21 2.35 20160223 110249 3.17 2.35 20160223 110250 3.13 2.36 20160223 110252 3.09 2.35 20160223 110253 3.05 2.36 20160223 110254 3.03 2.36 20160223 110255 3.00 2.35 20160223 110256 2.97 2.35 20160223 110257 2.96 2.35 20160223 110258 2.94 2.35 20160223 110259 2.94 2.35 20160223 110300 2.94 2.36 20160223 110301 2.94 2.36 20160223 110302 2.95 2.36 20160223 110304 2.98 2.36 20160223 110305 2.99 2.36 20160223 110306 3.01 2.36 20160223 110307 3.03 2.36 20160223 110308 3.05 2.36 20160223 110309 3.08 2.36 20160223 110310 3.10 2.36 20160223 110311 3.13 2.36 20160223 110312 3.15 2.36 20160223 110313 3.17 2.36 20160223 110314 3.20 2.36 20160223 110315 3.22 2.36 20160223 110316 3.25 2.36 20160223 110317 3.27 2.36 20160223 110318 3.28 2.36 20160223 110319 3.30 2.36 20160223 110320 3.27 2.36 20160223 110321 3.26 2.36 20160223 110322 3.23 2.36 20160223 110323 3.21 2.36 20160223 110324 3.18 2.36 20160223 110325 3.16 2.36 20160223 110326 3.13 2.36 20160223 110327 3.11 2.36 20160223 110328 3.09 2.36 20160223 110329 3.06 2.36 20160223 110330 3.04 2.36 20160223 110331 3.00 2.36 20160223 110332 2.98 2.36 20160223 110333 2.95 2.35 20160223 110334 2.92 2.35 20160223 110335 2.89 2.35 20160223 110336 2.87 2.35 20160223 110337 2.84 2.35 20160223 110338 2.82 2.35 20160223 110339 2.79 2.35 20160223 110340 2.78 2.35 20160223 110342 2.78 2.35 20160223 110343 2.78 2.35 20160223 110344 2.79 2.35 20160223 110345 2.80 2.35 20160223 110346 2.81 2.34 20160223 110347 2.82 2.34 20160223 110348 2.84 2.34 20160223 110349 2.85 2.34 20160223 110350 2.88 2.34 20160223 110351 2.90 2.34 20160223 110352 2.95 2.34 20160223 110353 2.99 2.34 20160223 110354 3.04 2.34 20160223 110355 3.09 2.34 20160223 110356 3.14 2.34 20160223 110357 3.20 2.34 20160223 110358 3.25 2.34 20160223 110359 3.31 2.34 20160223 110400 3.37 2.34 20160223 110401 3.44 2.34 20160223 110402 3.48 2.34 20160223 110403 3.55 2.34 20160223 110404 3.61 2.33 20160223 110405 3.67 2.33 20160223 110406 3.73 2.33 20160223 110407 3.80 2.33 20160223 110408 3.87 2.33 20160223 110409 3.93 2.32 20160223 110410 4.00 2.32 20160223 110411 4.08 2.32 20160223 110412 4.12 2.32 20160223 110413 4.16 2.31 20160223 110414 4.19 2.31 20160223 110415 4.22 2.31 20160223 110416 4.26 2.31 20160223 110417 4.28 2.30 20160223 110418 4.31 2.30 20160223 110419 4.32 2.30 20160223 110420 4.35 2.29 20160223 110421 4.37 2.29 20160223 110422 4.38 2.29 20160223 110423 4.37 2.28 20160223 110424 4.34 2.28 20160223 110425 4.24 2.28 20160223 110426 4.17 2.27 20160223 110427 4.10 2.27 20160223 110428 4.03 2.27 20160223 110429 3.94 2.26 20160223 110430 3.89 2.26 20160223 110431 3.83 2.26 20160223 110433 3.77 2.25 20160223 110434 3.70 2.25 20160223 110435 3.64 2.24 20160223 110436 3.57 2.24 20160223 110437 3.51 2.23 20160223 110438 3.47 2.23 20160223 110439 3.43 2.22 20160223 110440 3.39 2.22 20160223 110441 3.36 2.21 20160223 110442 3.34 2.21 20160223 110443 3.32 2.20 20160223 110444 3.27 2.20 20160223 110445 3.22 2.19 20160223 110446 3.16 2.18 20160223 110447 3.11 2.17 20160223 110448 3.02 2.17 20160223 110449 2.93 2.16 20160223 110450 2.85 2.15 20160223 110451 2.77 2.15 20160223 110452 2.70 2.14 20160223 110453 2.61 2.13 20160223 110454 2.57 2.13 20160223 110455 2.53 2.12 20160223 110456 2.50 2.12 20160223 110457 2.47 2.11 20160223 110458 2.45 2.11 20160223 110459 2.44 2.10 20160223 110500 2.44 2.10 20160223 110501 2.45 2.09 20160223 110502 2.47 2.09 20160223 110503 2.50 2.08 20160223 110504 2.53 2.08 20160223 110505 2.56 2.07 20160223 110506 2.62 2.07 20160223 110507 2.66 2.06 20160223 110508 2.71 2.06 20160223 110509 2.77 2.05 20160223 110510 2.82 2.05 20160223 110511 2.84 2.05 20160223 110512 2.82 2.04 20160223 110513 2.79 2.04 20160223 110514 2.71 2.03 20160223 110515 2.63 2.02 20160223 110516 2.55 2.02 20160223 110517 2.46 2.01 20160223 110518 2.38 2.00 20160223 110519 2.30 2.00 20160223 110520 2.21 1.99 20160223 110521 2.13 1.98 20160223 110523 2.04 1.98 20160223 110524 1.95 1.97 20160223 110525 1.86 1.96 20160223 110527 1.63 1.95 20160223 110528 1.52 1.95 20160223 110529 1.43 1.94 20160223 110530 1.32 1.93 20160223 110531 1.21 1.93 20160223 110532 1.10 1.92 20160223 110533 0.98 1.91 20160223 110534 0.88 1.91 20160223 110535 0.77 1.90 20160223 110536 0.67 1.90 20160223 110537 0.57 1.89 20160223 110538 0.47 1.89 20160223 110539 0.38 1.88 20160223 110540 0.32 1.88 20160223 110541 0.28 1.88 20160223 110542 0.29 1.87 20160223 110543 0.33 1.87 20160223 110545 0.50 1.86 20160223 110547 0.66 1.86 20160223 110548 0.75 1.85 20160223 110549 0.84 1.85 20160223 110550 0.94 1.85 20160223 110551 1.04 1.84 20160223 110552 1.13 1.84 20160223 110553 1.23 1.84 20160223 110554 1.32 1.84 20160223 110556 1.47 1.83 20160223 110557 1.52 1.82 20160223 110558 1.56 1.82 20160223 110559 1.60 1.82 20160223 110600 1.64 1.81 20160223 110601 1.67 1.81 20160223 110602 1.71 1.80 20160223 110603 1.74 1.80 20160223 110604 1.77 1.79 20160223 110605 1.80 1.79 20160223 110606 1.80 1.78 20160223 110607 1.78 1.78 20160223 110608 1.77 1.78 20160223 110610 1.74 1.77 20160223 110611 1.73 1.76 20160223 110612 1.71 1.76 20160223 110620 1.78 1.74 20160223 110621 1.82 1.74 20160223 110622 1.87 1.73 20160223 110623 1.92 1.73 20160223 110624 1.97 1.73 20160223 110625 2.02 1.72 20160223 110626 2.07 1.72 20160223 110627 2.12 1.72 20160223 110628 2.18 1.72 20160223 110630 2.29 1.72 20160223 110631 2.35 1.72 20160223 110632 2.41 1.71 20160223 110633 2.48 1.71 20160223 110634 2.53 1.71 20160223 110636 2.65 1.71 20160223 110637 2.72 1.71 20160223 110638 2.78 1.70 20160223 110639 2.84 1.70 20160223 110640 2.90 1.70 20160223 110641 2.96 1.69 20160223 110642 3.02 1.69 20160223 110643 3.08 1.69 20160223 110644 3.14 1.69 20160223 110645 3.20 1.68 20160223 110646 3.26 1.68 20160223 110647 3.32 1.68 20160223 110648 3.38 1.68 20160223 110649 3.44 1.68 20160223 110650 3.50 1.68 20160223 110651 3.56 1.67 20160223 110652 3.62 1.67 20160223 110653 3.68 1.67 20160223 110654 3.72 1.67 20160223 110655 3.78 1.67 20160223 110656 3.83 1.67 20160223 110657 3.88 1.66 20160223 110658 3.92 1.66 20160223 110659 3.95 1.66 20160223 110700 3.98 1.66 20160223 110701 4.02 1.66 20160223 110702 4.05 1.66 20160223 110703 4.09 1.66 20160223 110705 4.12 1.66 20160223 110706 4.15 1.66 20160223 110707 4.19 1.66 20160223 110708 4.21 1.65 20160223 110709 4.22 1.65 20160223 110710 4.22 1.66 20160223 110711 4.22 1.66 20160223 110712 4.22 1.66 20160223 110713 4.22 1.66 20160223 110714 4.22 1.66 20160223 110715 4.22 1.66 20160223 110716 4.21 1.66 20160223 110717 4.20 1.66 20160223 110718 4.19 1.66 20160223 110719 4.18 1.66 20160223 110720 4.17 1.65 20160223 110721 4.16 1.65 20160223 110722 4.16 1.65 20160223 110723 4.16 1.65 20160223 110724 4.17 1.64 20160223 110725 4.18 1.64 20160223 110726 4.20 1.64 20160223 110727 4.22 1.64 20160223 110728 4.24 1.64 20160223 110729 4.32 1.64 20160223 110730 4.40 1.64 20160223 110731 4.48 1.64 20160223 110732 4.56 1.64 20160223 110733 4.64 1.64 20160223 110734 4.73 1.64 20160223 110735 4.83 1.64 20160223 110736 4.92 1.64 20160223 110737 5.02 1.64 20160223 110738 5.13 1.64 20160223 110739 5.22 1.64 20160223 110740 5.31 1.64 20160223 110741 5.40 1.64 20160223 110742 5.48 1.65 20160223 110743 5.55 1.65 20160223 110744 5.61 1.65 20160223 110745 5.66 1.65 20160223 110746 5.72 1.65 20160223 110747 5.77 1.65 20160223 110748 5.81 1.65 20160223 110749 5.80 1.65 20160223 110750 5.78 1.65 20160223 110751 5.75 1.65 20160223 110752 5.73 1.65 20160223 110753 5.70 1.64 20160223 110755 5.67 1.64 20160223 110756 5.64 1.64 20160223 110757 5.61 1.64 20160223 110758 5.58 1.64 20160223 110759 5.55 1.63 20160223 110800 5.47 1.63 20160223 110801 5.38 1.63 20160223 110802 5.28 1.62 20160223 110803 5.18 1.62 20160223 110804 5.08 1.61 20160223 110805 4.98 1.61 20160223 110806 4.88 1.61 20160223 110807 4.77 1.60 20160223 110808 4.66 1.60 20160223 110809 4.55 1.59 20160223 110810 4.46 1.59 20160223 110811 4.36 1.59 20160223 110812 4.26 1.58 20160223 110813 4.17 1.58 20160223 110814 4.08 1.57 20160223 110815 3.99 1.57 20160223 110816 3.89 1.57 20160223 110817 3.80 1.56 20160223 110818 3.72 1.56 20160223 110819 3.63 1.55 20160223 110820 3.57 1.55 20160223 110821 3.51 1.55 20160223 110822 3.45 1.55 20160223 110823 3.39 1.54 20160223 110824 3.32 1.54 20160223 110825 3.26 1.54 20160223 110826 3.18 1.54 20160223 110827 3.11 1.54 20160223 110828 3.04 1.53 20160223 110829 2.97 1.53 20160223 110830 2.91 1.53 20160223 110831 2.87 1.53 20160223 110832 2.83 1.53 20160223 110833 2.79 1.53 20160223 110834 2.74 1.53 20160223 110835 2.70 1.52 20160223 110836 2.65 1.52 20160223 110837 2.62 1.52 20160223 110838 2.57 1.52 20160223 110839 2.53 1.52 20160223 110840 2.50 1.52 20160223 110841 2.47 1.52 20160223 110842 2.45 1.52 20160223 110844 2.40 1.51 20160223 110846 2.38 1.51 20160223 110847 2.36 1.51 20160223 110848 2.33 1.51 20160223 110849 2.30 1.51 20160223 110850 2.27 1.51 20160223 110852 2.08 1.50 20160223 110853 1.97 1.50 20160223 110854 1.86 1.50 20160223 110855 1.75 1.50 20160223 110857 1.51 1.50 20160223 110858 1.39 1.49 20160223 110859 1.27 1.49 20160223 110901 1.01 1.49 20160223 110902 0.86 1.49 20160223 110903 0.73 1.49 20160223 110904 0.62 1.49 20160223 110905 0.55 1.49 20160223 110906 0.52 1.49 20160223 110907 0.53 1.49 20160223 110908 0.58 1.49 20160223 110909 0.64 1.49 20160223 110910 0.73 1.49 20160223 110911 0.78 1.49 20160223 110912 0.81 1.48 20160223 110913 0.84 1.48 20160223 110914 0.87 1.48 20160223 110915 0.89 1.48 20160223 110916 0.91 1.48 20160223 110917 0.93 1.48 20160223 110918 0.94 1.48 20160223 110919 0.95 1.47 20160223 110920 0.96 1.47 20160223 110921 0.97 1.47 20160223 110922 0.96 1.47 20160223 110923 0.95 1.47 20160223 110924 0.94 1.47 20160223 110925 0.93 1.47 20160223 110927 0.93 1.47 20160223 110928 0.93 1.47 20160223 110929 0.93 1.47 20160223 110930 0.94 1.47 20160223 110931 0.93 1.47 20160223 110932 0.92 1.47 20160223 110933 0.92 1.47 20160223 110934 0.92 1.47 20160223 110935 0.92 1.47 20160223 110937 0.92 1.47 20160223 110938 0.92 1.47 20160223 110939 0.93 1.47 20160223 110940 0.94 1.47 20160223 110941 0.96 1.47 20160223 110942 0.97 1.46 20160223 110943 0.97 1.46 20160223 110944 0.97 1.46 20160223 110945 0.98 1.46 20160223 110946 0.98 1.46 20160223 110947 0.99 1.46 20160223 110948 0.99 1.46 20160223 110949 0.99 1.46 20160223 110950 1.00 1.46 20160223 110951 1.00 1.46 20160223 110952 1.01 1.46 20160223 110954 1.03 1.45 20160223 110955 1.04 1.45 20160223 110956 1.05 1.44 20160223 110957 1.07 1.44 20160223 110958 1.09 1.44 20160223 110959 1.11 1.44 20160223 111000 1.13 1.43 20160223 111001 1.15 1.43 20160223 111002 1.17 1.43 20160223 111003 1.20 1.43 20160223 111004 1.22 1.43 20160223 111005 1.25 1.42 20160223 111006 1.28 1.42 20160223 111007 1.31 1.42 20160223 111008 1.34 1.42 20160223 111009 1.38 1.42 20160223 111010 1.41 1.42 20160223 111011 1.45 1.41 20160223 111012 1.47 1.41 20160223 111013 1.47 1.41 20160223 111014 1.48 1.41 20160223 111015 1.48 1.40 20160223 111016 1.49 1.40 20160223 111017 1.50 1.40 20160223 111018 1.51 1.40 20160223 111019 1.53 1.39 20160223 111020 1.55 1.39 20160223 111021 1.57 1.39 20160223 111022 1.58 1.39 20160223 111023 1.57 1.38 20160223 111024 1.57 1.38 20160223 111025 1.56 1.38 20160223 111027 1.56 1.38 20160223 111028 1.56 1.37 20160223 111029 1.55 1.37 20160223 111030 1.55 1.37 20160223 111031 1.55 1.37 20160223 111032 1.55 1.36 20160223 111033 1.55 1.36 20160223 111034 1.54 1.36 20160223 111035 1.54 1.36 20160223 111036 1.54 1.35 20160223 111037 1.54 1.35 20160223 111038 1.53 1.35 20160223 111040 1.53 1.34 20160223 111041 1.53 1.34 20160223 111042 1.53 1.34 20160223 111046 1.47 1.33 20160223 111047 1.46 1.32 20160223 111048 1.45 1.32 20160223 111049 1.44 1.32 20160223 111050 1.43 1.31 20160223 111051 1.42 1.31 20160223 111052 1.41 1.31 20160223 111055 1.37 1.30 20160223 111056 1.35 1.30 20160223 111057 1.34 1.29 20160223 111058 1.32 1.29 20160223 111100 1.29 1.28 20160223 111101 1.28 1.28 20160223 111102 1.27 1.28 20160223 111106 1.14 1.26 20160223 111107 1.10 1.26 20160223 111108 1.07 1.26 20160223 111109 1.04 1.26 20160223 111110 1.01 1.25 20160223 111111 0.99 1.25 20160223 111112 0.95 1.25 20160223 111113 0.92 1.25 20160223 111114 0.88 1.25 20160223 111115 0.85 1.24 20160223 111116 0.81 1.24 20160223 111118 0.77 1.24 20160223 111119 0.74 1.24 20160223 111120 0.70 1.23 20160223 111121 0.68 1.23 20160223 111122 0.65 1.23 20160223 111123 0.62 1.23 20160223 111124 0.60 1.23 20160223 111125 0.60 1.23 20160223 111126 0.59 1.23 20160223 111127 0.58 1.23 20160223 111128 0.59 1.23 20160223 111129 0.59 1.22 20160223 111130 0.61 1.22 20160223 111131 0.62 1.22 20160223 111132 0.63 1.22 20160223 111133 0.65 1.22 20160223 111134 0.67 1.22 20160223 111135 0.70 1.22 20160223 111136 0.74 1.22 20160223 111137 0.77 1.22 20160223 111138 0.81 1.22 20160223 111139 0.86 1.23 20160223 111140 0.91 1.23 20160223 111141 0.96 1.23 20160223 111142 1.00 1.23 20160223 111143 1.06 1.23 20160223 111144 1.11 1.23 20160223 111145 1.16 1.23 20160223 111146 1.21 1.24 20160223 111148 1.32 1.24 20160223 111149 1.38 1.24 20160223 111150 1.43 1.24 20160223 111152 1.55 1.25 20160223 111153 1.61 1.25 20160223 111154 1.66 1.25 20160223 111155 1.70 1.25 20160223 111156 1.75 1.25 20160223 111157 1.79 1.25 20160223 111158 1.84 1.25 20160223 111159 1.88 1.25 20160223 111200 1.93 1.25 20160223 111201 1.98 1.25 20160223 111202 2.03 1.25 20160223 111203 2.08 1.25 20160223 111204 2.08 1.25 20160223 111205 2.03 1.25 20160223 111206 1.98 1.25 20160223 111208 1.93 1.25 20160223 111209 1.88 1.25 20160223 111210 1.84 1.25 20160223 111211 1.80 1.25 20160223 111212 1.76 1.25 20160223 111213 1.73 1.25 20160223 111214 1.70 1.25 20160223 111215 1.69 1.25 20160223 111216 1.69 1.25 20160223 111217 1.69 1.26 20160223 111218 1.69 1.26 20160223 111219 1.69 1.26 20160223 111226 1.76 1.27 20160223 111227 1.81 1.27 20160223 111229 1.90 1.27 20160223 111230 1.94 1.28 20160223 111231 1.99 1.28 20160223 111232 2.03 1.28 20160223 111233 2.08 1.28 20160223 111234 2.12 1.28 20160223 111235 2.16 1.29 20160223 111236 2.18 1.29 20160223 111237 2.20 1.29 20160223 111238 2.22 1.29 20160223 111239 2.24 1.30 20160223 111240 2.26 1.30 20160223 111241 2.28 1.30 20160223 111242 2.30 1.31 20160223 111243 2.32 1.31 20160223 111244 2.34 1.31 20160223 111245 2.31 1.32 20160223 111246 2.24 1.32 20160223 111247 2.18 1.32 20160223 111248 2.14 1.33 20160223 111249 2.11 1.33 20160223 111250 2.10 1.33 20160223 111251 2.11 1.33 20160223 111252 2.14 1.34 20160223 111253 2.18 1.34 20160223 111254 2.24 1.34 20160223 111255 2.33 1.34 20160223 111256 2.45 1.35 20160223 111257 2.58 1.35 20160223 111259 2.71 1.35 20160223 111300 2.84 1.36 20160223 111301 2.97 1.36 20160223 111302 3.10 1.36 20160223 111303 3.24 1.37 20160223 111304 3.38 1.37 20160223 111305 3.52 1.37 20160223 111306 3.66 1.38 20160223 111307 3.79 1.38 20160223 111308 3.93 1.38 20160223 111309 4.08 1.39 20160223 111310 4.23 1.39 20160223 111311 4.39 1.40 20160223 111312 4.56 1.40 20160223 111313 4.77 1.40 20160223 111314 4.95 1.41 20160223 111315 5.13 1.41 20160223 111316 5.25 1.42 20160223 111317 5.33 1.42 20160223 111318 5.42 1.42 20160223 111319 5.50 1.43 20160223 111320 5.59 1.43 20160223 111321 5.67 1.43 20160223 111322 5.75 1.44 20160223 111323 5.83 1.44 20160223 111324 5.91 1.44 20160223 111325 5.99 1.45 20160223 111326 5.98 1.45 20160223 111327 5.92 1.45 20160223 111328 5.86 1.45 20160223 111329 5.80 1.45 20160223 111330 5.75 1.46 20160223 111331 5.70 1.46 20160223 111332 5.66 1.46 20160223 111333 5.61 1.46 20160223 111334 5.58 1.46 20160223 111335 5.55 1.46 20160223 111336 5.54 1.46 20160223 111337 5.54 1.46 20160223 111338 5.54 1.46 20160223 111339 5.54 1.47 20160223 111340 5.55 1.47 20160223 111341 5.56 1.47 20160223 111342 5.56 1.47 20160223 111343 5.57 1.47 20160223 111344 5.59 1.47 20160223 111345 5.60 1.48 20160223 111346 5.62 1.48 20160223 111347 5.63 1.48 20160223 111348 5.65 1.48 20160223 111350 5.67 1.48 20160223 111351 5.69 1.48 20160223 111352 5.71 1.48 20160223 111353 5.74 1.48 20160223 111354 5.77 1.48 20160223 111355 5.79 1.48 20160223 111356 5.83 1.48 20160223 111357 5.85 1.48 20160223 111358 5.87 1.48 20160223 111359 5.89 1.48 20160223 111400 5.91 1.48 20160223 111401 5.93 1.48 20160223 111402 5.95 1.48 20160223 111403 5.97 1.48 20160223 111404 5.99 1.48 20160223 111405 6.02 1.48 20160223 111406 6.05 1.49 20160223 111407 6.05 1.48 20160223 111408 6.03 1.48 20160223 111409 6.02 1.48 20160223 111410 6.01 1.48 20160223 111411 6.00 1.48 20160223 111412 5.99 1.48 20160223 111413 5.98 1.48 20160223 111414 5.97 1.48 20160223 111415 5.96 1.48 20160223 111416 5.94 1.47 20160223 111417 5.89 1.47 20160223 111418 5.81 1.47 20160223 111419 5.73 1.46 20160223 111420 5.66 1.46 20160223 111421 5.58 1.45 20160223 111422 5.51 1.45 20160223 111423 5.44 1.44 20160223 111424 5.37 1.44 20160223 111425 5.31 1.43 20160223 111426 5.24 1.43 20160223 111427 5.10 1.41 20160223 111428 4.89 1.39 20160223 111429 4.68 1.37 20160223 111430 4.48 1.35 20160223 111431 4.27 1.33 20160223 111432 4.06 1.31 20160223 111433 3.86 1.29 20160223 111434 3.65 1.27 20160223 111435 3.44 1.25 20160223 111436 3.24 1.23 20160223 111437 2.90 1.21 20160223 111438 2.47 1.20 20160223 111440 2.02 1.18 20160223 111441 1.55 1.17 20160223 111442 1.09 1.15 20160223 111443 0.62 1.14 20160223 111559 3.19 0.58 20160223 111600 3.14 0.59 20160223 111601 3.10 0.59 20160223 111602 3.06 0.60 20160223 111603 3.02 0.60 20160223 111604 2.99 0.61 20160223 111605 2.95 0.61 20160223 111606 2.92 0.61 20160223 111607 2.89 0.62 20160223 111608 2.85 0.62 20160223 111609 2.81 0.62 20160223 111610 2.76 0.62 20160223 111611 2.71 0.62 20160223 111612 2.67 0.62 20160223 111613 2.63 0.62 20160223 111614 2.59 0.62 20160223 111615 2.55 0.62 20160223 111616 2.51 0.62 20160223 111617 2.47 0.62 20160223 111618 2.43 0.62 20160223 111619 2.40 0.62 20160223 111620 2.40 0.62 20160223 111622 2.39 0.62 20160223 111623 2.38 0.62 20160223 111624 2.37 0.61 20160223 111625 2.37 0.61 20160223 111626 2.37 0.61 20160223 111627 2.37 0.61 20160223 111628 2.37 0.61 20160223 111629 2.37 0.61 20160223 111630 2.38 0.61 20160223 111631 2.39 0.61 20160223 111632 2.40 0.61 20160223 111633 2.41 0.61 20160223 111634 2.42 0.60 20160223 111635 2.44 0.60 20160223 111636 2.47 0.61 20160223 111637 2.49 0.60 20160223 111638 2.51 0.60 20160223 111639 2.53 0.60 20160223 111640 2.56 0.60 20160223 111641 2.58 0.61 20160223 111642 2.60 0.61 20160223 111644 2.62 0.61 20160223 111645 2.64 0.61 20160223 111646 2.65 0.61 20160223 111647 2.66 0.61 20160223 111648 2.66 0.61 20160223 111649 2.67 0.61 20160223 111651 2.67 0.61 20160223 111652 2.67 0.61 20160223 111653 2.67 0.61 20160223 111654 2.67 0.61 20160223 111655 2.67 0.60 20160223 111656 2.67 0.60 20160223 111657 2.66 0.60 20160223 111658 2.65 0.60 20160223 111659 2.64 0.60 20160223 111700 2.62 0.60 20160223 111701 2.63 0.60 20160223 111702 2.64 0.60 20160223 111703 2.66 0.60 20160223 111704 2.67 0.59 20160223 111705 2.68 0.59 20160223 111707 2.70 0.59 20160223 111708 2.71 0.59 20160223 111709 2.72 0.59 20160223 111710 2.72 0.59 20160223 111712 2.74 0.59 20160223 111713 2.75 0.59 20160223 111714 2.77 0.59 20160223 111715 2.78 0.59 20160223 111716 2.79 0.59 20160223 111717 2.81 0.59 20160223 111718 2.82 0.59 20160223 111719 2.83 0.59 20160223 111720 2.83 0.59 20160223 111721 2.84 0.59 20160223 111722 2.86 0.59 20160223 111724 2.88 0.59 20160223 111725 2.89 0.59 20160223 111726 2.90 0.59 20160223 111727 2.91 0.59 20160223 111728 2.93 0.59 20160223 111729 2.95 0.60 20160223 111730 2.97 0.60 20160223 111731 2.98 0.60 20160223 111732 3.01 0.60 20160223 111733 3.03 0.61 20160223 111734 3.05 0.61 20160223 111735 3.08 0.61 20160223 111736 3.11 0.61 20160223 111737 3.13 0.61 20160223 111738 3.16 0.61 20160223 111739 3.19 0.61 20160223 111740 3.23 0.61 20160223 111741 3.26 0.61 20160223 111742 3.28 0.61 20160223 111743 3.31 0.62 20160223 111744 3.34 0.62 20160223 111745 3.38 0.62 20160223 111746 3.40 0.63 20160223 111747 3.43 0.63 20160223 111748 3.47 0.63 20160223 111749 3.50 0.64 20160223 111750 3.54 0.64 20160223 111751 3.57 0.64 20160223 111752 3.63 0.64 20160223 111753 3.69 0.65 20160223 111754 3.76 0.65 20160223 111755 3.83 0.65 20160223 111756 3.90 0.65 20160223 111757 3.97 0.65 20160223 111758 4.04 0.66 20160223 111759 4.11 0.66 20160223 111800 4.18 0.66 20160223 111801 4.26 0.66 20160223 111803 4.35 0.66 20160223 111804 4.46 0.66 20160223 111805 4.56 0.67 20160223 111806 4.66 0.67 20160223 111807 4.76 0.67 20160223 111808 4.87 0.67 20160223 111809 4.97 0.67 20160223 111810 5.07 0.68 20160223 111811 5.18 0.68 20160223 111812 5.26 0.68 20160223 111813 5.39 0.69 20160223 111814 5.53 0.69 20160223 111815 5.67 0.70 20160223 111816 5.79 0.70 20160223 111817 5.91 0.71 20160223 111818 6.03 0.71 20160223 111819 6.13 0.72 20160223 111820 6.23 0.72 20160223 111821 6.35 0.72 20160223 111822 6.47 0.73 20160223 111823 6.62 0.74 20160223 111824 6.77 0.76 20160223 111825 6.92 0.78 20160223 111826 7.06 0.80 20160223 111827 7.19 0.82 20160223 111828 7.32 0.83 20160223 111829 7.44 0.85 20160223 111830 7.55 0.86 20160223 111831 7.66 0.88 20160223 111832 7.76 0.89 20160223 114751 10.73 1.32 20160223 114752 10.25 1.30 20160223 114753 9.74 1.27 20160223 114754 9.27 1.23 20160223 114755 8.91 1.19 20160223 114756 8.54 1.15 20160223 114757 8.25 1.10 20160223 114818 14.00 2.81 20160223 114819 14.48 2.95 20160223 114820 14.84 3.05 20160223 114821 15.06 3.11 20160223 114822 15.35 3.18 20160223 114823 15.64 3.26 20160223 114824 15.87 3.31 20160223 114825 16.15 3.38 20160223 114826 16.44 3.45 20160223 114827 16.73 3.51 20160223 114828 16.94 3.56 20160223 114829 17.20 3.62 20160223 114830 17.46 3.68 20160223 114831 17.70 3.74 20160223 114832 17.88 3.80 20160223 114833 18.11 3.86 20160223 114834 18.34 3.93 20160223 114835 18.57 3.99 20160223 114836 18.73 4.04 20160223 114838 18.95 4.11 20160223 114839 19.16 4.17 20160223 114840 19.38 4.23 20160223 114841 19.59 4.30 20160223 114842 19.74 4.35 20160223 114843 19.95 4.41 20160223 114844 20.15 4.47 20160223 114845 20.31 4.53 20160223 114846 20.40 4.57 20160223 114847 20.53 4.63 20160223 114848 20.65 4.69 20160223 114849 20.78 4.75 20160223 114850 20.90 4.80 20160223 114851 21.02 4.86 20160223 114852 21.10 4.90 20160223 114853 21.22 4.96 20160223 114854 21.33 5.01 20160223 114855 21.45 5.07 20160223 114856 21.56 5.12 20160223 114857 21.68 5.17 20160223 114858 21.73 5.21 20160223 114859 21.75 5.26 20160223 114900 21.75 5.31 20160223 114901 21.76 5.36 20160223 114902 21.77 5.41 20160223 114903 21.79 5.46 20160223 114904 21.81 5.51 20160223 114905 21.83 5.55 20160223 114906 21.87 5.60 20160223 114907 21.91 5.66 20160223 114908 21.96 5.71 20160223 114909 22.00 5.76 20160223 114910 22.05 5.82 20160223 114911 22.06 5.87 20160223 114912 22.03 5.93 20160223 114913 22.01 5.99 20160223 114914 21.99 6.05 20160223 114915 21.98 6.10 20160223 114916 21.97 6.16 20160223 114917 21.95 6.22 20160223 114918 21.94 6.28 20160223 114919 21.93 6.34 20160223 114920 21.92 6.41 20160223 114921 21.91 6.47 20160223 114922 21.90 6.53 20160223 114923 21.90 6.60 20160223 114924 21.84 6.65 20160223 114925 21.76 6.69 20160223 114926 21.69 6.74 20160223 114929 21.55 6.83 20160223 114930 21.48 6.88 20160223 114931 21.41 6.93 20160223 114933 21.29 7.01 20160223 114934 21.22 7.06 20160223 114936 21.06 7.16 20160223 114937 20.98 7.20 20160223 114938 20.79 7.23 20160223 114939 20.60 7.26 20160223 114940 20.42 7.29 20160223 114941 20.24 7.31 20160223 114942 20.05 7.34 20160223 114943 19.88 7.37 20160223 114944 19.71 7.39 20160223 114945 19.54 7.42 20160223 114946 19.37 7.45 20160223 114947 19.20 7.47 20160223 114948 19.04 7.50 20160223 114949 18.88 7.53 20160223 114950 18.70 7.54 20160223 114951 18.50 7.54 20160223 114952 18.30 7.54 20160223 114953 18.09 7.54 20160223 114954 17.83 7.54 20160223 114955 17.62 7.54 20160223 114956 17.42 7.54 20160223 114957 17.21 7.54 20160223 114958 17.01 7.53 20160223 114959 16.80 7.53 20160223 115000 16.60 7.53 20160223 115001 16.41 7.53 20160223 115002 16.25 7.52 20160223 115003 16.14 7.51 20160223 115004 16.03 7.49 20160223 115005 15.92 7.48 20160223 115006 15.82 7.46 20160223 115007 15.71 7.45 20160223 115008 15.60 7.43 20160223 115009 15.50 7.41 20160223 115010 15.40 7.39 20160223 115011 15.28 7.37 20160223 115012 15.18 7.35 20160223 115013 15.08 7.33 20160223 115014 14.98 7.31 20160223 115015 14.92 7.28 20160223 115016 14.86 7.25 20160223 115017 14.78 7.23 20160223 115019 14.70 7.20 20160223 115020 14.62 7.17 20160223 115021 14.54 7.15 20160223 115022 14.43 7.12 20160223 115023 14.35 7.10 20160223 115024 14.27 7.07 20160223 115025 14.19 7.05 20160223 115026 14.11 7.03 20160223 115027 14.03 7.01 20160223 115028 14.01 6.99 20160223 115029 14.02 6.97 20160223 115030 14.04 6.95 20160223 115031 14.06 6.93 20160223 115032 14.09 6.92 20160223 115033 14.10 6.90 20160223 115034 14.11 6.89 20160223 115035 14.12 6.88 20160223 115036 14.12 6.86 20160223 115037 14.11 6.84 20160223 115038 14.11 6.83 20160223 115039 14.13 6.82 20160223 115040 14.19 6.81 20160223 115041 14.27 6.80 20160223 115042 14.35 6.80 20160223 115043 14.43 6.79 20160223 115044 14.50 6.78 20160223 115045 14.57 6.77 20160223 115046 14.64 6.77 20160223 115047 14.71 6.76 20160223 115048 14.78 6.75 20160223 115049 14.85 6.75 20160223 115050 14.91 6.74 20160223 115051 14.97 6.74 20160223 115052 15.00 6.74 20160223 115053 15.03 6.73 20160223 115054 15.05 6.73 20160223 115055 15.07 6.72 20160223 115056 15.09 6.72 20160223 115057 15.12 6.72 20160223 115058 15.13 6.71 20160223 115059 15.14 6.70 20160223 115100 15.15 6.70 20160223 115101 15.15 6.70 20160223 115102 15.15 6.70 20160223 115103 15.14 6.69 20160223 115104 15.14 6.69 20160223 115105 15.14 6.69 20160223 115106 15.13 6.69 20160223 115107 15.12 6.68 20160223 115109 15.11 6.68 20160223 115110 15.11 6.68 20160223 115111 15.10 6.68 20160223 115112 15.08 6.68 20160223 115113 15.05 6.67 20160223 115114 15.02 6.67 20160223 115115 14.99 6.66 20160223 115116 14.95 6.66 20160223 115117 14.94 6.66 20160223 115118 14.93 6.66 20160223 115119 14.92 6.66 20160223 115120 14.91 6.66 20160223 115121 14.90 6.66 20160223 115122 14.88 6.66 20160223 115123 14.85 6.66 20160223 115124 14.81 6.66 20160223 115125 14.78 6.65 20160223 115126 14.73 6.65 20160223 115127 14.68 6.65 20160223 115128 14.64 6.64 20160223 115129 14.61 6.64 20160223 115130 14.58 6.64 20160223 115131 14.57 6.63 20160223 115132 14.56 6.64 20160223 115133 14.54 6.64 20160223 115134 14.52 6.64 20160223 115135 14.50 6.63 20160223 115136 14.47 6.63 20160223 115137 14.44 6.62 20160223 115138 14.40 6.61 20160223 115139 14.36 6.60 20160223 115140 14.32 6.60 20160223 115141 14.26 6.60 20160223 115142 14.22 6.60 20160223 115143 14.18 6.60 20160223 115144 14.14 6.60 20160223 115145 14.10 6.59 20160223 115146 14.06 6.59 20160223 115147 14.02 6.59 20160223 115148 13.97 6.58 20160223 115149 13.93 6.57 20160223 115150 13.89 6.57 20160223 115151 13.85 6.56 20160223 115152 13.81 6.55 20160223 115153 13.77 6.55 20160223 115154 13.74 6.55 20160223 115155 13.71 6.55 20160223 115156 13.68 6.55 20160223 115157 13.64 6.54 20160223 115158 13.61 6.54 20160223 115200 13.57 6.54 20160223 115201 13.53 6.53 20160223 115202 13.49 6.53 20160223 115203 13.45 6.52 20160223 115204 13.40 6.51 20160223 115205 13.36 6.51 20160223 115206 13.32 6.51 20160223 115207 13.29 6.51 20160223 115208 13.26 6.51 20160223 115209 13.22 6.51 20160223 115210 13.19 6.51 20160223 115211 13.16 6.50 20160223 115212 13.12 6.50 20160223 115213 13.08 6.49 20160223 115214 13.04 6.48 20160223 115215 13.00 6.48 20160223 115216 12.98 6.47 20160223 115217 12.97 6.47 20160223 115218 12.97 6.48 20160223 115219 12.96 6.48 20160223 115220 12.95 6.48 20160223 115221 12.94 6.48 20160223 115222 12.92 6.47 20160223 115223 12.90 6.47 20160223 115224 12.88 6.47 20160223 115225 12.85 6.46 20160223 115226 12.82 6.45 20160223 115227 12.81 6.45 20160223 115228 12.80 6.45 20160223 115229 12.81 6.45 20160223 115230 12.82 6.45 20160223 115231 12.83 6.45 20160223 115232 12.84 6.45 20160223 115233 12.84 6.44 20160223 115234 12.84 6.44 20160223 115235 12.84 6.43 20160223 115236 12.84 6.43 20160223 115237 12.83 6.42 20160223 115238 12.82 6.41 20160223 115239 12.81 6.40 20160223 115240 12.80 6.40 20160223 115241 12.79 6.40 20160223 115242 12.77 6.39 20160223 115243 12.76 6.39 20160223 115244 12.75 6.38 20160223 115245 12.74 6.38 20160223 115246 12.74 6.37 20160223 115247 12.73 6.36 20160223 115248 12.72 6.35 20160223 115249 12.72 6.34 20160223 115251 12.71 6.33 20160223 115252 12.69 6.32 20160223 115253 12.68 6.31 20160223 115254 12.66 6.31 20160223 115255 12.64 6.30 20160223 115256 12.61 6.29 20160223 115257 12.60 6.28 20160223 115258 12.58 6.27 20160223 115259 12.56 6.26 20160223 115300 12.54 6.25 20160223 115301 12.52 6.23 20160223 115302 12.51 6.22 20160223 115303 12.49 6.21 20160223 115304 12.47 6.20 20160223 115305 12.46 6.19 20160223 115306 12.45 6.18 20160223 115307 12.43 6.17 20160223 115308 12.41 6.16 20160223 115309 12.40 6.15 20160223 115310 12.39 6.14 20160223 115311 12.38 6.13 20160223 115312 12.38 6.11 20160223 115313 12.37 6.10 20160223 115314 12.37 6.10 20160223 115315 12.37 6.09 20160223 115316 12.37 6.08 20160223 115317 12.38 6.07 20160223 115318 12.39 6.05 20160223 115319 12.40 6.04 20160223 115320 12.40 6.03 20160223 115321 12.41 6.02 20160223 115322 12.42 6.01 20160223 115323 12.42 6.00 20160223 115324 12.42 5.99 20160223 115325 12.41 5.98 20160223 115326 12.42 5.97 20160223 115327 12.42 5.96 20160223 115328 12.44 5.95 20160223 115329 12.45 5.94 20160223 115330 12.47 5.92 20160223 115331 12.50 5.91 20160223 115332 12.53 5.90 20160223 115333 12.52 5.89 20160223 115334 12.52 5.88 20160223 115335 12.50 5.87 20160223 115336 12.48 5.86 20160223 115337 12.46 5.85 20160223 115338 12.43 5.84 20160223 115339 12.42 5.83 20160223 115341 12.41 5.82 20160223 115342 12.40 5.81 20160223 115343 12.39 5.80 20160223 115344 12.39 5.78 20160223 115345 12.40 5.77 20160223 115346 12.40 5.75 20160223 115347 12.39 5.74 20160223 115348 12.36 5.73 20160223 115349 12.32 5.73 20160223 115350 12.29 5.72 20160223 115351 12.26 5.71 20160223 115352 12.22 5.70 20160223 115353 12.19 5.69 20160223 115354 12.16 5.68 20160223 115355 12.12 5.67 20160223 115356 12.09 5.65 20160223 115357 12.06 5.64 20160223 115358 12.03 5.63 20160223 115359 12.01 5.62 20160223 115400 12.00 5.61 20160223 115401 12.00 5.60 20160223 115402 11.99 5.59 20160223 115403 11.98 5.59 20160223 115404 11.98 5.58 20160223 115405 11.96 5.57 20160223 115406 11.95 5.56 20160223 115407 11.94 5.55 20160223 115408 11.92 5.54 20160223 115409 11.90 5.53 20160223 115410 11.88 5.52 20160223 115411 11.86 5.51 20160223 115412 11.84 5.50 20160223 115413 11.83 5.49 20160223 115414 11.80 5.48 20160223 115415 11.80 5.48 20160223 115416 11.79 5.47 20160223 115417 11.79 5.46 20160223 115418 11.79 5.46 20160223 115419 11.79 5.45 20160223 115420 11.78 5.44 20160223 115421 11.76 5.44 20160223 115422 11.74 5.43 20160223 115423 11.72 5.43 20160223 115424 11.69 5.42 20160223 115425 11.67 5.41 20160223 115426 11.64 5.41 20160223 115427 11.61 5.40 20160223 115428 11.57 5.39 20160223 115429 11.53 5.38 20160223 115430 11.49 5.37 20160223 115432 11.45 5.37 20160223 115433 11.40 5.36 20160223 115434 11.35 5.36 20160223 115435 11.30 5.35 20160223 115436 11.24 5.34 20160223 115437 11.19 5.34 20160223 115438 11.14 5.33 20160223 115439 11.08 5.32 20160223 115440 11.03 5.32 20160223 115441 10.96 5.31 20160223 115442 10.91 5.30 20160223 115443 10.85 5.29 20160223 115444 10.77 5.29 20160223 115445 10.73 5.28 20160223 115446 10.68 5.28 20160223 115447 10.64 5.27 20160223 115448 10.59 5.26 20160223 115449 10.54 5.26 20160223 115450 10.50 5.25 20160223 115451 10.46 5.24 20160223 115452 10.42 5.24 20160223 115453 10.38 5.23 20160223 115454 10.34 5.22 20160223 115455 10.31 5.21 20160223 115456 10.26 5.20 20160223 115457 10.21 5.19 20160223 115458 10.16 5.19 20160223 115459 10.09 5.18 20160223 115500 10.06 5.17 20160223 115501 10.03 5.16 20160223 115502 10.01 5.15 20160223 115503 10.00 5.14 20160223 115504 9.98 5.13 20160223 115505 9.98 5.11 20160223 115506 9.98 5.10 20160223 115507 9.97 5.09 20160223 115508 9.96 5.08 20160223 115509 9.95 5.07 20160223 115510 9.94 5.05 20160223 115511 9.92 5.04 20160223 115512 9.90 5.02 20160223 115513 9.88 5.01 20160223 115514 9.86 4.99 20160223 115515 9.81 4.98 20160223 115516 9.74 4.96 20160223 115517 9.68 4.95 20160223 115518 9.61 4.94 20160223 115519 9.53 4.93 20160223 115520 9.46 4.92 20160223 115521 9.38 4.90 20160223 115523 9.29 4.89 20160223 115524 9.21 4.87 20160223 115525 9.11 4.86 20160223 115526 9.01 4.84 20160223 115527 8.94 4.83 20160223 115528 8.86 4.81 20160223 115529 8.76 4.80 20160223 115530 8.68 4.78 20160223 115531 8.56 4.76 20160223 115532 8.57 4.75 20160223 115533 8.59 4.73 20160223 115534 8.60 4.71 20160223 115535 8.60 4.69 20160223 115536 8.62 4.68 20160223 115537 8.63 4.66 20160223 115538 8.65 4.64 20160223 115539 8.71 4.63 20160223 115540 8.73 4.61 20160223 115541 8.75 4.60 20160223 115542 8.79 4.58 20160223 115543 8.80 4.56 20160223 115544 8.82 4.55 20160223 115545 8.86 4.53 20160223 115546 8.88 4.51 20160223 115547 8.90 4.49 20160223 115548 8.93 4.47 20160223 115549 9.00 4.46 20160223 115550 9.08 4.44 20160223 115551 9.21 4.42 20160223 115552 9.33 4.40 20160223 115553 9.44 4.38 20160223 115554 9.56 4.37 20160223 115555 9.71 4.35 20160223 115556 9.85 4.33 20160223 115557 10.01 4.31 20160223 115558 10.18 4.29 20160223 115559 10.35 4.27 20160223 115600 10.54 4.25 20160223 115601 10.73 4.23 20160223 115602 10.95 4.21 20160223 115603 11.17 4.18 20160223 115604 11.32 4.16 20160223 115605 11.33 4.13 20160223 115606 11.35 4.10 20160223 115607 11.38 4.07 20160223 115608 11.42 4.05 20160223 115609 11.47 4.02 20160223 115610 11.54 3.99 20160223 115611 11.61 3.97 20160223 115613 11.69 3.94 20160223 115614 11.77 3.91 20160223 115615 11.86 3.89 20160223 115616 11.95 3.86 20160223 115617 12.05 3.83 20160223 115618 12.15 3.81 20160223 115619 12.26 3.78 20160223 115620 12.33 3.76 20160223 115621 12.46 3.73 20160223 115622 12.55 3.70 20160223 115623 12.55 3.68 20160223 115624 12.55 3.65 20160223 115625 12.55 3.62 20160223 115626 12.56 3.59 20160223 115627 12.56 3.56 20160223 115628 12.56 3.53 20160223 115629 12.56 3.50 20160223 115630 12.56 3.47 20160223 115631 12.55 3.45 20160223 115632 12.53 3.42 20160223 115633 12.50 3.39 20160223 115634 12.46 3.36 20160223 115635 12.42 3.32 20160223 115636 12.37 3.29 20160223 115637 12.32 3.26 20160223 115638 12.27 3.23 20160223 115639 12.20 3.19 20160223 115640 12.11 3.17 20160223 115641 12.04 3.14 20160223 115642 11.96 3.12 20160223 115643 11.89 3.10 20160223 115644 11.82 3.07 20160223 115645 11.76 3.05 20160223 115646 11.71 3.03 20160223 115647 11.67 3.01 20160223 115648 11.62 2.98 20160223 115649 11.58 2.96 20160223 115650 11.55 2.94 20160223 115651 11.52 2.92 20160223 115652 11.50 2.90 20160223 115653 11.51 2.88 20160223 115654 11.51 2.87 20160223 115655 11.52 2.85 20160223 115656 11.52 2.83 20160223 115657 11.53 2.82 20160223 115658 11.53 2.81 20160223 115659 11.52 2.79 20160223 115700 11.52 2.78 20160223 115701 11.51 2.76 20160223 115702 11.49 2.75 20160223 115704 11.48 2.74 20160223 115705 11.44 2.72 20160223 115706 11.39 2.70 20160223 115707 11.35 2.69 20160223 115708 11.31 2.67 20160223 115709 11.26 2.66 20160223 115710 11.20 2.64 20160223 115711 11.15 2.62 20160223 115712 11.10 2.61 20160223 115713 11.04 2.59 20160223 115714 10.98 2.57 20160223 115715 10.90 2.56 20160223 115716 10.79 2.54 20160223 115717 10.65 2.52 20160223 115718 10.50 2.50 20160223 115719 10.36 2.48 20160223 115720 10.26 2.46 20160223 115721 10.12 2.44 20160223 115722 9.98 2.42 20160223 115723 9.88 2.41 20160223 115724 9.75 2.39 20160223 115725 9.62 2.37 20160223 115726 9.49 2.35 20160223 115727 9.39 2.34 20160223 115728 9.27 2.32 20160223 115729 9.16 2.31 20160223 115730 9.07 2.29 20160223 115731 8.95 2.28 20160223 115732 8.84 2.26 20160223 115733 8.76 2.25 20160223 115734 8.65 2.23 20160223 115735 8.53 2.22 20160223 115736 8.42 2.21 20160223 115737 8.27 2.20 20160223 115738 8.14 2.19 20160223 115739 8.02 2.18 20160223 115740 7.87 2.17 20160223 115741 7.73 2.16 20160223 115742 7.61 2.15 20160223 115743 7.48 2.14 20160223 115744 7.33 2.13 20160223 115745 7.21 2.12 20160223 115746 7.07 2.11 20160223 115747 6.93 2.11 20160223 115748 6.82 2.11 20160223 115749 6.68 2.10 20160223 115750 6.56 2.10 20160223 115751 6.43 2.09 20160223 115752 6.30 2.09 20160223 115754 6.19 2.09 20160223 115755 6.07 2.09 20160223 115756 5.94 2.08 20160223 115757 5.84 2.08 20160223 115758 5.72 2.08 20160223 115759 5.62 2.08 20160223 115800 5.49 2.08 20160223 115801 5.37 2.08 20160223 115802 5.27 2.08 20160223 115803 5.16 2.08 20160223 115804 5.07 2.08 20160223 115805 4.96 2.08 20160223 115806 4.85 2.08 20160223 115807 4.77 2.08 20160223 115808 4.68 2.09 20160223 115809 4.62 2.09 20160223 115810 4.54 2.09 20160223 115811 4.47 2.09 20160223 115812 4.40 2.09 20160223 115813 4.35 2.09 20160223 115814 4.30 2.09 20160223 115815 4.24 2.10 20160223 115816 4.20 2.10 20160223 115817 4.15 2.10 20160223 115818 4.11 2.10 20160223 115819 4.07 2.10 20160223 115820 4.04 2.11 20160223 115821 4.00 2.11 20160223 115822 3.97 2.11 20160223 115823 3.93 2.11 20160223 115824 3.90 2.12 20160223 115825 3.88 2.12 20160223 115826 3.85 2.12 20160223 115827 3.82 2.12 20160223 115828 3.79 2.12 20160223 115829 3.75 2.13 20160223 115830 3.72 2.13 20160223 115831 3.69 2.13 20160223 115832 3.67 2.13 20160223 115833 3.64 2.14 20160223 115834 3.62 2.14 20160223 115835 3.59 2.14 20160223 115836 3.58 2.14 20160223 115837 3.55 2.15 20160223 115838 3.52 2.15 20160223 115839 3.50 2.15 20160223 115840 3.45 2.15 20160223 115841 3.41 2.16 20160223 115842 3.37 2.16 20160223 115843 3.33 2.16 20160223 115845 3.28 2.16 20160223 115846 3.24 2.17 20160223 115847 3.20 2.17 20160223 115848 3.16 2.17 20160223 115849 3.13 2.17 20160223 115850 3.09 2.17 20160223 115851 3.04 2.18 20160223 115852 2.99 2.18 20160223 115853 2.94 2.18 20160223 115854 2.89 2.18 20160223 115855 2.84 2.18 20160223 115856 2.77 2.18 20160223 115857 2.70 2.18 20160223 115858 2.63 2.19 20160223 115859 2.56 2.19 20160223 115900 2.49 2.19 20160223 115901 2.42 2.19 20160223 115902 2.36 2.19 20160223 115903 2.29 2.19 20160223 115904 2.22 2.20 20160223 115905 2.15 2.20 20160223 115906 2.07 2.20 20160223 115907 2.00 2.20 20160223 115908 1.94 2.20 20160223 115909 1.87 2.20 20160223 115910 1.79 2.21 20160223 115911 1.73 2.21 20160223 115912 1.68 2.21 20160223 115913 1.64 2.21 20160223 115914 1.59 2.21 20160223 115915 1.56 2.21 20160223 115916 1.50 2.21 20160223 115917 1.44 2.21 20160223 115918 1.39 2.21 20160223 115919 1.33 2.21 20160223 115920 1.28 2.21 20160223 115921 1.23 2.22 20160223 115922 1.20 2.22 20160223 115923 1.16 2.22 20160223 115924 1.12 2.22 20160223 115925 1.10 2.22 20160223 115926 1.08 2.22 20160223 115927 1.07 2.22 20160223 115928 1.07 2.22 20160223 115929 1.07 2.22 20160223 115930 1.08 2.22 20160223 115931 1.09 2.22 20160223 115932 1.12 2.22 20160223 115933 1.15 2.22 20160223 115934 1.18 2.22 20160223 115936 1.22 2.22 20160223 115937 1.25 2.22 20160223 115938 1.29 2.21 20160223 115939 1.35 2.21 20160223 115940 1.40 2.21 20160223 115941 1.45 2.21 20160223 115942 1.51 2.21 20160223 115943 1.57 2.21 20160223 115944 1.64 2.21 20160223 115945 1.70 2.21 20160223 115946 1.77 2.21 20160223 115947 1.83 2.21 20160223 115948 1.90 2.21 20160223 115949 1.97 2.21 20160223 115950 2.03 2.21 20160223 115951 2.09 2.21 20160223 115952 2.16 2.21 20160223 115953 2.21 2.21 20160223 115954 2.27 2.21 20160223 115955 2.35 2.20 20160223 115956 2.41 2.20 20160223 115957 2.48 2.20 20160223 115958 2.55 2.20 20160223 115959 2.62 2.20 20160223 120000 2.67 2.20 20160223 120001 2.72 2.20 20160223 120002 2.77 2.19 20160223 120003 2.82 2.19 20160223 120004 2.87 2.19 20160223 120005 2.91 2.19 20160223 120006 2.95 2.19 20160223 120007 2.99 2.18 20160223 120008 3.03 2.18 20160223 120009 3.06 2.18 20160223 120010 3.10 2.18 20160223 120011 3.14 2.18 20160223 120012 3.18 2.17 20160223 120013 3.21 2.17 20160223 120014 3.25 2.17 20160223 120015 3.29 2.17 20160223 120016 3.32 2.16 20160223 120017 3.36 2.16 20160223 120018 3.39 2.16 20160223 120019 3.43 2.16 20160223 120020 3.47 2.16 20160223 120021 3.51 2.15 20160223 120022 3.55 2.15 20160223 120023 3.59 2.15 20160223 120024 3.63 2.15 20160223 120026 3.66 2.14 20160223 120027 3.69 2.14 20160223 120028 3.71 2.14 20160223 120029 3.74 2.14 20160223 120030 3.76 2.13 20160223 120031 3.78 2.13 20160223 120032 3.81 2.13 20160223 120033 3.83 2.12 20160223 120034 3.85 2.12 20160223 120035 3.86 2.12 20160223 120036 3.86 2.12 20160223 120037 3.87 2.11 20160223 120038 3.88 2.11 20160223 120039 3.89 2.11 20160223 120040 3.90 2.11 20160223 120041 3.92 2.10 20160223 120042 3.93 2.10 20160223 120043 3.96 2.10 20160223 120044 3.98 2.09 20160223 120045 4.00 2.09 20160223 120046 4.02 2.09 20160223 120047 4.04 2.08 20160223 120048 4.06 2.08 20160223 120049 4.08 2.08 20160223 120050 4.10 2.08 20160223 120051 4.12 2.08 20160223 120052 4.15 2.07 20160223 120053 4.17 2.07 20160223 120054 4.19 2.07 20160223 120055 4.20 2.07 20160223 120056 4.22 2.06 20160223 120057 4.24 2.06 20160223 120058 4.25 2.06 20160223 120059 4.27 2.06 20160223 120100 4.30 2.06 20160223 120101 4.31 2.06 20160223 120102 4.34 2.06 20160223 120103 4.36 2.05 20160223 120104 4.38 2.05 20160223 120105 4.41 2.05 20160223 120106 4.43 2.05 20160223 120107 4.46 2.05 20160223 120108 4.47 2.05 20160223 120109 4.48 2.05 20160223 120110 4.50 2.04 20160223 120111 4.51 2.04 20160223 120112 4.53 2.04 20160223 120113 4.55 2.04 20160223 120114 4.55 2.04 20160223 120115 4.57 2.04 20160223 120117 4.59 2.04 20160223 120118 4.60 2.04 20160223 120119 4.62 2.04 20160223 120120 4.64 2.03 20160223 120121 4.66 2.03 20160223 120122 4.67 2.03 20160223 120123 4.69 2.03 20160223 120124 4.72 2.03 20160223 120125 4.74 2.03 20160223 120126 4.77 2.03 20160223 120127 4.80 2.03 20160223 120128 4.83 2.03 20160223 120129 4.87 2.03 20160223 120130 4.90 2.03 20160223 120131 4.94 2.03 20160223 120132 4.98 2.03 20160223 120133 5.02 2.03 20160223 120134 5.06 2.03 20160223 120135 5.10 2.03 20160223 120136 5.14 2.03 20160223 120137 5.18 2.03 20160223 120138 5.23 2.03 20160223 120139 5.27 2.03 20160223 120140 5.32 2.03 20160223 120141 5.37 2.03 20160223 120142 5.42 2.03 20160223 120143 5.47 2.03 20160223 120144 5.53 2.03 20160223 120145 5.58 2.03 20160223 120146 5.63 2.03 20160223 120147 5.68 2.03 20160223 120148 5.73 2.03 20160223 120149 5.78 2.04 20160223 120150 5.83 2.04 20160223 120151 5.89 2.04 20160223 120152 5.94 2.04 20160223 120153 6.00 2.04 20160223 120154 6.06 2.04 20160223 120155 6.12 2.05 20160223 120156 6.19 2.05 20160223 120157 6.24 2.05 20160223 120158 6.29 2.05 20160223 120159 6.33 2.05 20160223 120200 6.38 2.05 20160223 120201 6.41 2.06 20160223 120202 6.45 2.06 20160223 120203 6.50 2.06 20160223 120204 6.54 2.06 20160223 120205 6.59 2.06 20160223 120207 6.63 2.06 20160223 120208 6.67 2.06 20160223 120209 6.70 2.07 20160223 120210 6.72 2.07 20160223 120211 6.75 2.07 20160223 120212 6.77 2.07 20160223 120213 6.79 2.08 20160223 120214 6.81 2.08 20160223 120215 6.83 2.08 20160223 120216 6.85 2.08 20160223 120217 6.87 2.09 20160223 120218 6.89 2.09 20160223 120219 6.91 2.09 20160223 120220 6.92 2.09 20160223 120221 6.94 2.09 20160223 120222 6.95 2.10 20160223 120223 6.97 2.10 20160223 120224 6.98 2.10 20160223 120225 6.99 2.10 20160223 120226 7.00 2.10 20160223 120227 7.02 2.11 20160223 120228 7.03 2.11 20160223 120229 7.03 2.11 20160223 120230 7.04 2.11 20160223 120231 7.04 2.11 20160223 120232 7.05 2.12 20160223 120233 7.05 2.12 20160223 120234 7.06 2.12 20160223 120235 7.06 2.12 20160223 120236 7.06 2.12 20160223 120237 7.07 2.13 20160223 120238 7.07 2.13 20160223 120239 7.07 2.13 20160223 120240 7.06 2.13 20160223 120241 7.05 2.13 20160223 120242 7.03 2.14 20160223 120243 7.02 2.14 20160223 120244 7.01 2.14 20160223 120245 7.00 2.14 20160223 120246 6.99 2.14 20160223 120247 6.97 2.15 20160223 120248 6.96 2.15 20160223 120249 6.94 2.15 20160223 120250 6.92 2.15 20160223 120251 6.89 2.16 20160223 120252 6.87 2.16 20160223 120253 6.85 2.16 20160223 120254 6.83 2.16 20160223 120255 6.81 2.16 20160223 120256 6.80 2.17 20160223 120258 6.78 2.17 20160223 120259 6.76 2.17 20160223 120300 6.74 2.17 20160223 120301 6.71 2.17 20160223 120302 6.68 2.17 20160223 120303 6.65 2.18 20160223 120304 6.62 2.18 20160223 120305 6.59 2.18 20160223 120306 6.56 2.18 20160223 120307 6.53 2.18 20160223 120308 6.50 2.18 20160223 120309 6.47 2.18 20160223 120310 6.44 2.18 20160223 120311 6.41 2.18 20160223 120312 6.38 2.18 20160223 120313 6.35 2.19 20160223 120314 6.32 2.19 20160223 120315 6.29 2.19 20160223 120316 6.26 2.19 20160223 120317 6.23 2.19 20160223 120318 6.20 2.19 20160223 120319 6.17 2.20 20160223 120320 6.14 2.20 20160223 120321 6.12 2.20 20160223 120322 6.11 2.20 20160223 120323 6.09 2.21 20160223 120324 6.07 2.21 20160223 120325 6.05 2.21 20160223 120326 6.03 2.21 20160223 120327 6.01 2.22 20160223 120328 5.98 2.22 20160223 120329 5.96 2.22 20160223 120330 5.93 2.22 20160223 120331 5.93 2.22 20160223 120332 5.92 2.23 20160223 120333 5.92 2.23 20160223 120334 5.92 2.23 20160223 120335 5.92 2.23 20160223 120336 5.92 2.24 20160223 120337 5.92 2.24 20160223 120338 5.92 2.24 20160223 120339 5.93 2.24 20160223 120340 5.93 2.25 20160223 120341 5.92 2.25 20160223 120342 5.92 2.25 20160223 120343 5.92 2.25 20160223 120344 5.92 2.26 20160223 120345 5.92 2.26 20160223 120346 5.92 2.26 20160223 120347 5.92 2.26 20160223 120349 5.93 2.27 20160223 120350 5.93 2.27 20160223 120351 5.94 2.27 20160223 120352 5.94 2.27 20160223 120353 5.94 2.28 20160223 120354 5.94 2.28 20160223 120355 5.94 2.28 20160223 120356 5.94 2.28 20160223 120357 5.94 2.28 20160223 120358 5.94 2.28 20160223 120359 5.94 2.29 20160223 120400 5.94 2.29 20160223 120401 5.94 2.29 20160223 120402 5.94 2.29 20160223 120403 5.94 2.29 20160223 120404 5.95 2.29 20160223 120405 5.95 2.30 20160223 120406 5.95 2.30 20160223 120407 5.95 2.30 20160223 120408 5.95 2.30 20160223 120409 5.95 2.30 20160223 120410 5.96 2.30 20160223 120411 5.96 2.30 20160223 120412 5.96 2.30 20160223 120413 5.96 2.31 20160223 120414 5.97 2.31 20160223 120415 5.97 2.31 20160223 120416 5.98 2.31 20160223 120417 5.99 2.31 20160223 120418 6.00 2.31 20160223 120419 6.01 2.32 20160223 120420 6.02 2.32 20160223 120421 6.03 2.32 20160223 120422 6.05 2.32 20160223 120423 6.06 2.32 20160223 120424 6.07 2.32 20160223 120425 6.09 2.32 20160223 120426 6.10 2.32 20160223 120427 6.12 2.32 20160223 120428 6.13 2.33 20160223 120429 6.14 2.33 20160223 120430 6.16 2.33 20160223 120431 6.17 2.33 20160223 120432 6.19 2.33 20160223 120433 6.20 2.33 20160223 120434 6.22 2.33 20160223 120435 6.24 2.33 20160223 120436 6.25 2.33 20160223 120437 6.27 2.33 20160223 120439 6.29 2.33 20160223 120440 6.30 2.33 20160223 120441 6.32 2.33 20160223 120442 6.34 2.33 20160223 120443 6.36 2.33 20160223 120444 6.39 2.33 20160223 120445 6.41 2.33 20160223 120446 6.44 2.33 20160223 120447 6.46 2.33 20160223 120448 6.49 2.33 20160223 120449 6.51 2.33 20160223 120450 6.54 2.33 20160223 120451 6.56 2.33 20160223 120452 6.58 2.33 20160223 120453 6.62 2.33 20160223 120454 6.67 2.33 20160223 120455 6.71 2.33 20160223 120456 6.76 2.33 20160223 120457 6.81 2.33 20160223 120458 6.85 2.33 20160223 120459 6.88 2.33 20160223 120500 6.92 2.33 20160223 120501 6.95 2.33 20160223 120502 6.99 2.33 20160223 120503 7.02 2.33 20160223 120504 7.06 2.33 20160223 120505 7.11 2.33 20160223 120506 7.15 2.33 20160223 120507 7.19 2.33 20160223 120508 7.23 2.33 20160223 120509 7.28 2.33 20160223 120510 7.33 2.33 20160223 120511 7.37 2.33 20160223 120512 7.42 2.33 20160223 120513 7.45 2.33 20160223 120514 7.44 2.33 20160223 120515 7.44 2.33 20160223 120516 7.44 2.33 20160223 120517 7.45 2.33 20160223 120518 7.45 2.32 20160223 120519 7.46 2.32 20160223 120520 7.46 2.32 20160223 120521 7.47 2.32 20160223 120522 7.48 2.32 20160223 120523 7.47 2.32 20160223 120524 7.43 2.32 20160223 120525 7.38 2.32 20160223 120526 7.32 2.31 20160223 120527 7.27 2.31 20160223 120528 7.22 2.31 20160223 120530 7.17 2.31 20160223 120531 7.13 2.31 20160223 120532 7.09 2.31 20160223 120533 7.05 2.30 20160223 120534 7.01 2.30 20160223 120535 6.98 2.30 20160223 120536 6.94 2.30 20160223 120537 6.91 2.30 20160223 120538 6.88 2.30 20160223 120539 6.84 2.30 20160223 120540 6.80 2.30 20160223 120541 6.77 2.30 20160223 120542 6.73 2.30 20160223 120543 6.69 2.30 20160223 120544 6.68 2.30 20160223 120545 6.69 2.30 20160223 120546 6.70 2.30 20160223 120547 6.71 2.30 20160223 120548 6.71 2.30 20160223 120549 6.72 2.30 20160223 120550 6.74 2.30 20160223 120551 6.74 2.30 20160223 120552 6.75 2.30 20160223 120553 6.76 2.30 20160223 120554 6.78 2.30 20160223 120555 6.80 2.30 20160223 120556 6.83 2.30 20160223 120557 6.86 2.30 20160223 120558 6.88 2.30 20160223 120559 6.90 2.30 20160223 120600 6.92 2.30 20160223 120601 6.94 2.30 20160223 120602 6.96 2.30 20160223 120603 6.98 2.30 20160223 120604 6.99 2.31 20160223 120605 7.01 2.31 20160223 120606 7.03 2.31 20160223 120607 7.06 2.31 20160223 120608 7.07 2.31 20160223 120609 7.09 2.31 20160223 120610 7.10 2.31 20160223 120611 7.12 2.31 20160223 120612 7.13 2.31 20160223 120613 7.15 2.31 20160223 120614 7.19 2.31 20160223 120615 7.28 2.32 20160223 120616 7.37 2.32 20160223 120617 7.47 2.32 20160223 120618 7.57 2.32 20160223 120619 7.69 2.33 20160223 120621 7.80 2.33 20160223 120622 7.90 2.33 20160223 120623 8.00 2.33 20160223 120624 8.10 2.34 20160223 120625 8.17 2.34 20160223 120626 8.17 2.34 20160223 120627 8.18 2.34 20160223 120628 8.19 2.35 20160223 120629 8.22 2.35 20160223 120630 8.24 2.35 20160223 120631 8.28 2.36 20160223 120632 8.32 2.36 20160223 120633 8.36 2.36 20160223 120634 8.42 2.37 20160223 120635 8.46 2.37 20160223 120636 8.44 2.37 20160223 120637 8.43 2.37 20160223 120638 8.42 2.37 20160223 120639 8.40 2.38 20160223 120640 8.39 2.38 20160223 120641 8.37 2.38 20160223 120642 8.35 2.38 20160223 120643 8.34 2.38 20160223 120644 8.32 2.38 20160223 120645 8.28 2.38 20160223 120646 8.17 2.38 20160223 120647 8.05 2.37 20160223 120648 7.93 2.37 20160223 120649 7.81 2.37 20160223 120650 7.71 2.36 20160223 120651 7.60 2.36 20160223 120652 7.51 2.36 20160223 120653 7.41 2.36 20160223 120654 7.32 2.35 20160223 120655 7.24 2.35 20160223 120656 7.18 2.34 20160223 120657 7.10 2.34 20160223 120658 7.02 2.34 20160223 120659 6.94 2.33 20160223 120700 6.85 2.33 20160223 120701 6.75 2.32 20160223 120702 6.65 2.32 20160223 120703 6.54 2.31 20160223 120704 6.42 2.31 20160223 120705 6.31 2.30 20160223 120706 6.22 2.30 20160223 120707 6.14 2.29 20160223 120708 6.07 2.29 20160223 120709 6.00 2.28 20160223 120711 5.94 2.28 20160223 120712 5.89 2.27 20160223 120713 5.84 2.26 20160223 120714 5.80 2.26 20160223 120715 5.76 2.25 20160223 120716 5.71 2.25 20160223 120717 5.59 2.24 20160223 120718 5.46 2.24 20160223 120719 5.34 2.23 20160223 120720 5.22 2.23 20160223 120721 5.10 2.22 20160223 120722 4.98 2.21 20160223 120723 4.87 2.21 20160223 120724 4.76 2.20 20160223 120725 4.65 2.20 20160223 120726 4.56 2.19 20160223 120727 4.52 2.19 20160223 120728 4.49 2.18 20160223 120729 4.46 2.18 20160223 120730 4.42 2.17 20160223 120731 4.38 2.17 20160223 120732 4.33 2.17 20160223 120733 4.28 2.16 20160223 120734 4.23 2.16 20160223 120735 4.18 2.16 20160223 120736 4.12 2.15 20160223 120737 4.05 2.15 20160223 120738 3.98 2.14 20160223 120739 3.92 2.14 20160223 120740 3.85 2.14 20160223 120741 3.78 2.13 20160223 120742 3.72 2.13 20160223 120743 3.65 2.13 20160223 120744 3.58 2.12 20160223 120745 3.51 2.12 20160223 120746 3.45 2.12 20160223 120747 3.42 2.11 20160223 120748 3.38 2.11 20160223 120749 3.35 2.11 20160223 120750 3.31 2.10 20160223 120751 3.27 2.10 20160223 120752 3.23 2.10 20160223 120753 3.20 2.09 20160223 120754 3.15 2.09 20160223 120755 3.11 2.09 20160223 120756 3.07 2.08 20160223 120757 3.04 2.08 20160223 120758 3.01 2.08 20160223 120759 2.98 2.07 20160223 120800 2.95 2.07 20160223 120802 2.92 2.07 20160223 120803 2.88 2.06 20160223 120804 2.85 2.06 20160223 120805 2.82 2.06 20160223 120806 2.78 2.05 20160223 120807 2.76 2.05 20160223 120808 2.76 2.05 20160223 120809 2.76 2.05 20160223 120810 2.76 2.04 20160223 120811 2.77 2.04 20160223 120812 2.77 2.04 20160223 120813 2.77 2.04 20160223 120814 2.77 2.04 20160223 120815 2.78 2.03 20160223 120816 2.79 2.03 20160223 120817 2.81 2.03 20160223 120818 2.81 2.03 20160223 120819 2.81 2.03 20160223 120820 2.81 2.03 20160223 120821 2.81 2.03 20160223 120822 2.81 2.03 20160223 120823 2.81 2.03 20160223 120824 2.81 2.03 20160223 120825 2.81 2.03 20160223 120826 2.81 2.03 20160223 120827 2.80 2.03 20160223 120828 2.81 2.03 20160223 120829 2.81 2.03 20160223 120830 2.81 2.03 20160223 120831 2.82 2.04 20160223 120832 2.82 2.04 20160223 120833 2.82 2.04 20160223 120835 2.83 2.04 20160223 120836 2.84 2.04 20160223 120837 2.85 2.04 20160223 120838 2.87 2.04 20160223 120839 2.89 2.04 20160223 120841 2.93 2.04 20160223 120842 2.96 2.04 20160223 120846 3.11 2.04 20160223 120847 3.14 2.04 20160223 120849 3.15 2.04 20160223 120850 3.15 2.04 20160223 120852 3.16 2.04 20160223 120854 3.17 2.04 20160223 120855 3.18 2.04 20160223 120857 3.20 2.04 20160223 120858 3.20 2.04 20160223 120859 3.19 2.04 20160223 120900 3.19 2.04 20160223 120901 3.19 2.04 20160223 120902 3.18 2.04 20160223 120903 3.17 2.04 20160223 120904 3.17 2.04 20160223 120905 3.16 2.05 20160223 120906 3.16 2.05 20160223 120907 3.15 2.05 20160223 120908 3.17 2.05 20160223 120909 3.24 2.05 20160223 120910 3.31 2.05 20160223 120911 3.38 2.05 20160223 120912 3.44 2.05 20160223 120913 3.54 2.06 20160223 120915 3.73 2.06 20160223 120916 3.83 2.06 20160223 120918 4.03 2.07 20160223 120919 4.14 2.07 20160223 120920 4.25 2.07 20160223 120921 4.33 2.07 20160223 120922 4.43 2.07 20160223 120923 4.52 2.08 20160223 120924 4.61 2.08 20160223 120925 4.69 2.08 20160223 120926 4.75 2.08 20160223 120927 4.83 2.09 20160223 120928 4.88 2.09 20160223 120929 4.90 2.09 20160223 120930 4.92 2.09 20160223 120931 4.93 2.10 20160223 120932 4.95 2.10 20160223 120933 4.97 2.10 20160223 120934 4.99 2.11 20160223 120935 5.00 2.11 20160223 120936 5.01 2.11 20160223 120937 5.03 2.12 20160223 120938 5.05 2.12 20160223 120939 5.08 2.12 20160223 120940 5.12 2.13 20160223 120941 5.17 2.13 20160223 120943 5.21 2.13 20160223 120944 5.26 2.14 20160223 120945 5.31 2.14 20160223 120946 5.35 2.14 20160223 120947 5.40 2.15 20160223 120948 5.45 2.15 20160223 120949 5.48 2.15 20160223 120950 5.49 2.15 20160223 120951 5.50 2.16 20160223 120952 5.52 2.16 20160223 120953 5.53 2.16 20160223 120955 5.55 2.16 20160223 120956 5.57 2.16 20160223 120957 5.59 2.17 20160223 120958 5.60 2.17 20160223 120959 5.63 2.17 20160223 121000 5.69 2.17 20160223 121001 5.75 2.17 20160223 121002 5.81 2.17 20160223 121003 5.87 2.17 20160223 121004 5.93 2.18 20160223 121005 5.99 2.18 20160223 121006 6.06 2.18 20160223 121007 6.13 2.18 20160223 121008 6.20 2.18 20160223 121009 6.25 2.18 20160223 121010 6.26 2.18 20160223 121011 6.29 2.17 20160223 121012 6.31 2.17 20160223 121013 6.33 2.17 20160223 121014 6.36 2.17 20160223 121015 6.38 2.17 20160223 121016 6.41 2.17 20160223 121017 6.44 2.16 20160223 121018 6.47 2.16 20160223 121019 6.48 2.16 20160223 121020 6.50 2.16 20160223 121021 6.51 2.15 20160223 121022 6.52 2.15 20160223 121023 6.54 2.15 20160223 121024 6.55 2.15 20160223 121025 6.56 2.14 20160223 121026 6.57 2.14 20160223 121027 6.59 2.14 20160223 121028 6.60 2.14 20160223 121029 6.61 2.13 20160223 121030 6.62 2.13 20160223 121031 6.62 2.13 20160223 121032 6.62 2.12 20160223 121034 6.63 2.12 20160223 121035 6.62 2.12 20160223 121036 6.62 2.11 20160223 121037 6.62 2.11 20160223 121038 6.61 2.10 20160223 121039 6.60 2.10 20160223 121040 6.60 2.10 20160223 121041 6.59 2.09 20160223 121042 6.59 2.09 20160223 121043 6.58 2.08 20160223 121044 6.58 2.08 20160223 121045 6.57 2.07 20160223 121046 6.57 2.07 20160223 121047 6.57 2.07 20160223 121048 6.56 2.06 20160223 121049 6.56 2.06 20160223 121050 6.56 2.05 20160223 121051 6.56 2.05 20160223 121052 6.55 2.05 20160223 121053 6.55 2.04 20160223 121054 6.54 2.04 20160223 121055 6.54 2.04 20160223 121056 6.54 2.03 20160223 121057 6.53 2.03 20160223 121058 6.52 2.03 20160223 121059 6.52 2.02 20160223 121100 6.51 2.02 20160223 121101 6.51 2.02 20160223 121102 6.51 2.01 20160223 121103 6.51 2.01 20160223 121104 6.51 2.01 20160223 121105 6.51 2.00 20160223 121106 6.51 2.00 20160223 121107 6.51 2.00 20160223 121108 6.50 1.99 20160223 121109 6.50 1.99 20160223 121110 6.49 1.99 20160223 121111 6.45 1.98 20160223 121112 6.42 1.98 20160223 121113 6.38 1.98 20160223 121114 6.34 1.97 20160223 121115 6.30 1.97 20160223 121116 6.27 1.96 20160223 121117 6.23 1.96 20160223 121118 6.20 1.96 20160223 121119 6.16 1.95 20160223 121120 6.13 1.95 20160223 121121 6.10 1.95 20160223 121122 6.07 1.94 20160223 121124 6.04 1.94 20160223 121125 6.01 1.93 20160223 121126 5.98 1.93 20160223 121127 5.96 1.93 20160223 121128 5.94 1.92 20160223 121129 5.92 1.92 20160223 121130 5.90 1.91 20160223 121131 5.88 1.91 20160223 121132 5.88 1.90 20160223 121133 5.87 1.90 20160223 121134 5.87 1.90 20160223 121135 5.86 1.89 20160223 121136 5.85 1.89 20160223 121137 5.85 1.88 20160223 121138 5.84 1.88 20160223 121139 5.84 1.87 20160223 121140 5.83 1.87 20160223 121141 5.81 1.86 20160223 121142 5.78 1.86 20160223 121143 5.76 1.86 20160223 121144 5.73 1.85 20160223 121145 5.70 1.85 20160223 121146 5.67 1.85 20160223 121147 5.64 1.84 20160223 121148 5.61 1.84 20160223 121149 5.58 1.83 20160223 121150 5.56 1.83 20160223 121151 5.53 1.83 20160223 121152 5.50 1.82 20160223 121153 5.48 1.82 20160223 121154 5.45 1.82 20160223 121155 5.44 1.82 20160223 121156 5.42 1.81 20160223 121157 5.40 1.81 20160223 121158 5.39 1.81 20160223 121159 5.38 1.80 20160223 121200 5.36 1.80 20160223 121201 5.36 1.80 20160223 121202 5.36 1.80 20160223 121203 5.37 1.80 20160223 121204 5.38 1.80 20160223 121205 5.40 1.79 20160223 121206 5.40 1.79 20160223 121207 5.42 1.79 20160223 121208 5.43 1.79 20160223 121209 5.45 1.79 20160223 121210 5.47 1.79 20160223 121211 5.48 1.79 20160223 121212 5.50 1.79 20160223 121213 5.51 1.79 20160223 121215 5.52 1.78 20160223 121216 5.53 1.78 20160223 121217 5.55 1.78 20160223 121218 5.55 1.78 20160223 121219 5.56 1.78 20160223 121220 5.57 1.78 20160223 121221 5.58 1.78 20160223 121222 5.58 1.78 20160223 121223 5.58 1.78 20160223 121224 5.58 1.77 20160223 121225 5.58 1.77 20160223 121226 5.58 1.77 20160223 121227 5.58 1.77 20160223 121228 5.58 1.77 20160223 121229 5.58 1.77 20160223 121230 5.59 1.77 20160223 121231 5.59 1.77 20160223 121232 5.60 1.77 20160223 121233 5.63 1.77 20160223 121234 5.66 1.77 20160223 121235 5.68 1.77 20160223 121236 5.71 1.77 20160223 121237 5.74 1.77 20160223 121238 5.77 1.77 20160223 121239 5.80 1.77 20160223 121240 5.83 1.77 20160223 121241 5.86 1.77 20160223 121242 5.89 1.77 20160223 121243 5.89 1.77 20160223 121244 5.89 1.77 20160223 121245 5.89 1.77 20160223 121246 5.89 1.77 20160223 121247 5.89 1.77 20160223 121248 5.88 1.77 20160223 121249 5.88 1.77 20160223 121250 5.87 1.77 20160223 121251 5.87 1.77 20160223 121252 5.86 1.77 20160223 121253 5.83 1.77 20160223 121254 5.80 1.77 20160223 121255 5.77 1.76 20160223 121256 5.74 1.76 20160223 121257 5.71 1.76 20160223 121258 5.68 1.76 20160223 121259 5.65 1.76 20160223 121300 5.62 1.75 20160223 121301 5.59 1.75 20160223 121302 5.56 1.75 20160223 121303 5.53 1.75 20160223 121304 5.51 1.75 20160223 121306 5.49 1.74 20160223 121307 5.46 1.74 20160223 121308 5.43 1.74 20160223 121309 5.41 1.74 20160223 121310 5.38 1.74 20160223 121311 5.35 1.73 20160223 121312 5.32 1.73 20160223 121313 5.29 1.73 20160223 121314 5.29 1.73 20160223 121315 5.30 1.73 20160223 121316 5.31 1.73 20160223 121317 5.32 1.72 20160223 121318 5.33 1.72 20160223 121319 5.35 1.72 20160223 121320 5.36 1.72 20160223 121321 5.39 1.72 20160223 121322 5.41 1.71 20160223 121323 5.43 1.71 20160223 121324 5.44 1.71 20160223 121325 5.44 1.71 20160223 121326 5.44 1.71 20160223 121327 5.44 1.71 20160223 121328 5.44 1.71 20160223 121329 5.44 1.70 20160223 121330 5.44 1.70 20160223 121331 5.44 1.70 20160223 121332 5.45 1.70 20160223 121333 5.45 1.70 20160223 121334 5.44 1.70 20160223 121335 5.44 1.70 20160223 121336 5.44 1.70 20160223 121337 5.44 1.69 20160223 121338 5.44 1.69 20160223 121339 5.44 1.69 20160223 121340 5.44 1.69 20160223 121341 5.44 1.69 20160223 121342 5.44 1.69 20160223 121343 5.45 1.68 20160223 121344 5.43 1.68 20160223 121345 5.40 1.68 20160223 121346 5.38 1.68 20160223 121347 5.36 1.68 20160223 121348 5.34 1.68 20160223 121349 5.31 1.68 20160223 121350 5.29 1.68 20160223 121351 5.26 1.68 20160223 121352 5.24 1.68 20160223 121353 5.22 1.68 20160223 121354 5.19 1.68 20160223 121356 5.15 1.68 20160223 121357 5.12 1.68 20160223 121358 5.09 1.68 20160223 121359 5.05 1.68 20160223 121400 5.02 1.68 20160223 121401 4.98 1.68 20160223 121402 4.95 1.68 20160223 121403 4.92 1.67 20160223 121404 4.89 1.67 20160223 121405 4.85 1.67 20160223 121406 4.81 1.67 20160223 121407 4.77 1.67 20160223 121408 4.73 1.67 20160223 121409 4.69 1.67 20160223 121410 4.65 1.67 20160223 121411 4.62 1.67 20160223 121412 4.58 1.67 20160223 121413 4.55 1.67 20160223 121414 4.51 1.67 20160223 121415 4.50 1.68 20160223 121416 4.49 1.68 20160223 121417 4.49 1.68 20160223 121418 4.49 1.68 20160223 121419 4.50 1.68 20160223 121420 4.50 1.68 20160223 121421 4.50 1.68 20160223 121422 4.50 1.68 20160223 121423 4.51 1.69 20160223 121424 4.51 1.69 20160223 121425 4.51 1.69 20160223 121426 4.50 1.69 20160223 121427 4.49 1.69 20160223 121428 4.47 1.69 20160223 121429 4.46 1.69 20160223 121430 4.45 1.70 20160223 121431 4.43 1.70 20160223 121432 4.42 1.70 20160223 121433 4.41 1.70 20160223 121434 4.39 1.70 20160223 121435 4.38 1.70 20160223 121436 4.35 1.71 20160223 121437 4.32 1.71 20160223 121438 4.30 1.71 20160223 121439 4.27 1.71 20160223 121440 4.23 1.71 20160223 121441 4.20 1.72 20160223 121442 4.17 1.72 20160223 121443 4.14 1.72 20160223 121444 4.11 1.72 20160223 121445 4.09 1.73 20160223 121447 4.08 1.73 20160223 121448 4.08 1.73 20160223 121449 4.07 1.73 20160223 121450 4.06 1.74 20160223 121451 4.05 1.74 20160223 121452 4.03 1.74 20160223 121453 4.02 1.74 20160223 121454 4.01 1.75 20160223 121455 3.99 1.75 20160223 121456 3.98 1.75 20160223 121457 3.96 1.75 20160223 121458 3.94 1.76 20160223 121459 3.93 1.76 20160223 121500 3.91 1.76 20160223 121501 3.89 1.77 20160223 121502 3.87 1.77 20160223 121503 3.86 1.77 20160223 121504 3.84 1.78 20160223 121505 3.83 1.78 20160223 121506 3.81 1.78 20160223 121507 3.81 1.78 20160223 121508 3.79 1.79 20160223 121509 3.78 1.79 20160223 121510 3.77 1.79 20160223 121511 3.76 1.79 20160223 121512 3.76 1.80 20160223 121513 3.75 1.80 20160223 121514 3.75 1.80 20160223 121515 3.74 1.80 20160223 121516 3.74 1.80 20160223 121517 3.74 1.81 20160223 121518 3.74 1.81 20160223 121519 3.75 1.81 20160223 121520 3.75 1.81 20160223 121521 3.75 1.81 20160223 121522 3.76 1.82 20160223 121523 3.77 1.82 20160223 121524 3.77 1.82 20160223 121525 3.78 1.82 20160223 121526 3.79 1.82 20160223 121527 3.86 1.83 20160223 121528 3.94 1.83 20160223 121529 4.03 1.83 20160223 121530 4.12 1.84 20160223 121531 4.20 1.84 20160223 121532 4.30 1.84 20160223 121533 4.41 1.85 20160223 121534 4.52 1.85 20160223 121535 4.64 1.85 20160223 121537 4.76 1.85 20160223 121538 4.84 1.86 20160223 121539 4.89 1.86 20160223 121540 4.94 1.87 20160223 121541 4.99 1.87 20160223 121542 5.03 1.88 20160223 121543 5.07 1.88 20160223 121544 5.10 1.89 20160223 121545 5.13 1.89 20160223 121546 5.16 1.89 20160223 121547 5.18 1.90 20160223 121548 5.19 1.90 20160223 121549 5.19 1.91 20160223 121550 5.19 1.91 20160223 121551 5.19 1.91 20160223 121552 5.19 1.92 20160223 121553 5.20 1.92 20160223 121554 5.20 1.92 20160223 121555 5.21 1.93 20160223 121556 5.22 1.93 20160223 121557 5.23 1.93 20160223 121558 5.24 1.94 20160223 121559 5.24 1.94 20160223 121600 5.24 1.94 20160223 121601 5.24 1.94 20160223 121602 5.23 1.95 20160223 121603 5.21 1.95 20160223 121604 5.20 1.95 20160223 121605 5.18 1.96 20160223 121606 5.15 1.96 20160223 121607 5.12 1.96 20160223 121608 5.08 1.96 20160223 121609 5.01 1.97 20160223 121610 4.93 1.97 20160223 121611 4.85 1.97 20160223 121612 4.79 1.97 20160223 121613 4.71 1.98 20160223 121614 4.64 1.98 20160223 121615 4.57 1.98 20160223 121616 4.50 1.98 20160223 121617 4.43 1.99 20160223 121618 4.36 1.99 20160223 121619 4.32 1.99 20160223 121620 4.29 1.99 20160223 121621 4.26 1.99 20160223 121622 4.22 1.99 20160223 121623 4.20 1.99 20160223 121624 4.17 2.00 20160223 121625 4.15 2.00 20160223 121626 4.11 2.00 20160223 121628 4.10 2.00 20160223 121629 4.08 2.01 20160223 121630 4.15 2.01 20160223 121631 4.24 2.01 20160223 121632 4.34 2.01 20160223 121633 4.43 2.02 20160223 121634 4.53 2.02 20160223 121635 4.62 2.02 20160223 121636 4.73 2.02 20160223 121637 4.84 2.03 20160223 121638 4.96 2.03 20160223 121639 5.08 2.03 20160223 121640 5.20 2.04 20160223 121641 5.34 2.05 20160223 121642 5.47 2.06 20160223 121643 5.62 2.06 20160223 121644 5.76 2.07 20160223 121645 5.91 2.08 20160223 121646 6.04 2.09 20160223 121647 6.21 2.10 20160223 121648 6.39 2.11 20160223 121649 6.57 2.12 20160223 121650 6.75 2.13 20160223 121651 6.90 2.15 20160223 121652 7.05 2.16 20160223 121653 7.20 2.18 20160223 121654 7.34 2.19 20160223 121655 7.48 2.21 20160223 121656 7.59 2.22 20160223 121657 7.72 2.24 20160223 121658 7.85 2.25 20160223 121659 7.97 2.27 20160223 121700 8.07 2.28 20160223 121701 8.06 2.29 20160223 121702 8.05 2.30 20160223 121703 8.04 2.31 20160223 121704 8.03 2.32 20160223 121705 8.02 2.32 20160223 121706 8.01 2.33 20160223 121707 8.01 2.34 20160223 121708 8.02 2.35 20160223 121709 8.03 2.36 20160223 121710 8.04 2.37 20160223 121711 8.04 2.38 20160223 121712 8.05 2.39 20160223 121713 8.06 2.40 20160223 121714 8.06 2.40 20160223 121715 8.07 2.41 20160223 121716 8.07 2.42 20160223 121717 8.08 2.43 20160223 121719 8.08 2.44 20160223 121720 8.08 2.45 20160223 121721 8.09 2.45 20160223 121722 8.06 2.46 20160223 121723 8.03 2.47 20160223 121724 8.01 2.47 20160223 121725 7.99 2.48 20160223 121726 7.96 2.49 20160223 121727 7.93 2.49 20160223 121728 7.91 2.50 20160223 121729 7.89 2.51 20160223 121730 7.87 2.51 20160223 121731 7.85 2.52 20160223 121732 7.85 2.53 20160223 121733 7.87 2.53 20160223 121734 7.88 2.54 20160223 121735 7.89 2.54 20160223 121736 7.91 2.55 20160223 121737 7.92 2.55 20160223 121738 7.93 2.55 20160223 121739 7.95 2.56 20160223 121740 7.97 2.56 20160223 121741 7.98 2.57 20160223 121742 7.99 2.57 20160223 121743 8.02 2.58 20160223 121744 8.03 2.58 20160223 121745 8.05 2.58 20160223 121746 8.07 2.59 20160223 121747 8.08 2.59 20160223 121748 8.10 2.59 20160223 121749 8.11 2.59 20160223 121750 8.12 2.60 20160223 121751 8.13 2.60 20160223 121752 8.14 2.60 20160223 121753 8.14 2.60 20160223 121754 8.15 2.61 20160223 121755 8.15 2.61 20160223 121756 8.16 2.61 20160223 121757 8.17 2.61 20160223 121758 8.18 2.61 20160223 121759 8.19 2.62 20160223 121800 8.20 2.62 20160223 121801 8.22 2.62 20160223 121802 8.23 2.62 20160223 121803 8.24 2.62 20160223 121804 8.25 2.62 20160223 121805 8.26 2.63 20160223 121806 8.26 2.63 20160223 121807 8.26 2.63 20160223 121809 8.26 2.63 20160223 121810 8.26 2.63 20160223 121811 8.25 2.63 20160223 121812 8.25 2.63 20160223 121813 8.24 2.63 20160223 121814 8.25 2.63 20160223 121815 8.30 2.63 20160223 121816 8.35 2.64 20160223 121817 8.39 2.64 20160223 121818 8.42 2.64 20160223 121819 8.45 2.64 20160223 121820 8.48 2.64 20160223 121821 8.51 2.65 20160223 121822 8.54 2.65 20160223 121823 8.56 2.65 20160223 121824 8.58 2.65 20160223 121825 8.61 2.65 20160223 121826 8.64 2.66 20160223 121827 8.68 2.66 20160223 121828 8.71 2.66 20160223 121829 8.74 2.66 20160223 121830 8.77 2.66 20160223 121831 8.80 2.67 20160223 121832 8.82 2.67 20160223 121833 8.84 2.67 20160223 121834 8.87 2.67 20160223 121835 8.89 2.68 20160223 121836 8.92 2.68 20160223 121837 8.94 2.68 20160223 121838 8.96 2.68 20160223 121839 8.98 2.69 20160223 121840 9.00 2.69 20160223 121841 9.02 2.69 20160223 121842 9.04 2.70 20160223 121843 9.05 2.70 20160223 121844 9.06 2.70 20160223 121845 9.06 2.70 20160223 121846 9.07 2.70 20160223 121847 9.08 2.71 20160223 121848 9.09 2.71 20160223 121849 9.09 2.71 20160223 121850 9.10 2.71 20160223 121851 9.10 2.72 20160223 121852 9.12 2.72 20160223 121853 9.12 2.72 20160223 121854 9.14 2.73 20160223 121855 9.16 2.73 20160223 121856 9.18 2.73 20160223 121857 9.21 2.73 20160223 121858 9.24 2.74 20160223 121900 9.27 2.74 20160223 121901 9.30 2.74 20160223 121902 9.33 2.75 20160223 121903 9.34 2.75 20160223 121904 9.37 2.75 20160223 121905 9.39 2.75 20160223 121906 9.42 2.76 20160223 121907 9.41 2.76 20160223 121908 9.40 2.76 20160223 121909 9.39 2.77 20160223 121910 9.38 2.77 20160223 121911 9.37 2.78 20160223 121912 9.36 2.78 20160223 121913 9.35 2.78 20160223 121914 9.34 2.79 20160223 121915 9.34 2.79 20160223 121916 9.33 2.80 20160223 121917 9.34 2.80 20160223 121918 9.35 2.81 20160223 121919 9.37 2.81 20160223 121920 9.39 2.82 20160223 121921 9.41 2.82 20160223 121922 9.42 2.83 20160223 121923 9.44 2.83 20160223 121924 9.47 2.84 20160223 121925 9.48 2.85 20160223 121926 9.50 2.85 20160223 121927 9.53 2.86 20160223 121928 9.55 2.86 20160223 121929 9.58 2.87 20160223 121930 9.60 2.88 20160223 121931 9.63 2.88 20160223 121932 9.67 2.89 20160223 121933 9.70 2.89 20160223 121934 9.73 2.90 20160223 121935 9.76 2.91 20160223 121936 9.80 2.91 20160223 121937 9.83 2.92 20160223 121938 9.85 2.92 20160223 121939 9.86 2.93 20160223 121940 9.87 2.93 20160223 121941 9.88 2.93 20160223 121942 9.89 2.94 20160223 121943 9.91 2.94 20160223 121944 9.93 2.94 20160223 121945 9.94 2.95 20160223 121946 9.96 2.95 20160223 121947 9.99 2.95 20160223 121948 10.01 2.96 20160223 121950 9.99 2.96 20160223 121951 9.98 2.96 20160223 121952 9.97 2.96 20160223 121953 9.95 2.96 20160223 121954 9.94 2.96 20160223 121955 9.92 2.96 20160223 121956 9.92 2.96 20160223 121957 9.91 2.96 20160223 121958 9.89 2.97 20160223 121959 9.88 2.97 20160223 122000 9.88 2.97 20160223 122001 9.87 2.97 20160223 122002 9.87 2.97 20160223 122003 9.86 2.97 20160223 122004 9.84 2.97 20160223 122005 9.83 2.97 20160223 122006 9.81 2.97 20160223 122007 9.79 2.97 20160223 122008 9.76 2.97 20160223 122009 9.74 2.97 20160223 122010 9.72 2.97 20160223 122011 9.74 2.97 20160223 122012 9.75 2.97 20160223 122013 9.77 2.97 20160223 122014 9.78 2.97 20160223 122015 9.80 2.96 20160223 122016 9.83 2.96 20160223 122017 9.85 2.96 20160223 122018 9.86 2.96 20160223 122019 9.88 2.96 20160223 122020 9.90 2.96 20160223 122021 9.90 2.96 20160223 122022 9.89 2.95 20160223 122023 9.88 2.95 20160223 122024 9.87 2.95 20160223 122025 9.86 2.95 20160223 122026 9.85 2.94 20160223 122027 9.84 2.94 20160223 122028 9.82 2.94 20160223 122029 9.81 2.93 20160223 122030 9.79 2.93 20160223 122031 9.78 2.93 20160223 122032 9.77 2.92 20160223 122033 9.77 2.92 20160223 122034 9.76 2.91 20160223 122035 9.75 2.91 20160223 122036 9.74 2.90 20160223 122037 9.72 2.90 20160223 122038 9.71 2.90 20160223 122039 9.69 2.89 20160223 122041 9.68 2.89 20160223 122042 9.66 2.88 20160223 122043 9.63 2.88 20160223 122044 9.61 2.87 20160223 122045 9.58 2.87 20160223 122046 9.56 2.86 20160223 122047 9.54 2.86 20160223 122048 9.52 2.85 20160223 122049 9.49 2.85 20160223 122050 9.47 2.84 20160223 122051 9.45 2.83 20160223 122052 9.43 2.83 20160223 122053 9.41 2.82 20160223 122054 9.37 2.82 20160223 122055 9.33 2.81 20160223 122056 9.30 2.81 20160223 122057 9.27 2.80 20160223 122058 9.23 2.80 20160223 122059 9.21 2.79 20160223 122100 9.18 2.79 20160223 122101 9.15 2.78 20160223 122102 9.12 2.78 20160223 122103 9.10 2.78 20160223 122104 9.05 2.77 20160223 122105 8.98 2.77 20160223 122106 8.92 2.76 20160223 122107 8.87 2.76 20160223 122108 8.82 2.75 20160223 122109 8.75 2.74 20160223 122110 8.70 2.74 20160223 122111 8.63 2.73 20160223 122112 8.57 2.73 20160223 122113 8.50 2.72 20160223 122114 8.46 2.72 20160223 122115 8.31 2.71 20160223 122116 8.17 2.71 20160223 122117 8.04 2.70 20160223 122118 7.94 2.70 20160223 122119 7.82 2.69 20160223 122120 7.71 2.68 20160223 122121 7.63 2.68 20160223 122122 7.53 2.67 20160223 122123 7.44 2.67 20160223 122124 7.35 2.66 20160223 122125 7.26 2.66 20160223 122126 7.07 2.65 20160223 122127 6.88 2.65 20160223 122128 6.74 2.65 20160223 122129 6.56 2.64 20160223 122130 6.39 2.64 20160223 122132 6.26 2.64 20160223 122133 6.09 2.63 20160223 122134 5.93 2.63 20160223 122135 5.77 2.63 20160223 122136 5.66 2.62 20160223 122137 5.55 2.62 20160223 122138 5.45 2.62 20160223 122139 5.37 2.62 20160223 122140 5.26 2.62 20160223 122141 5.14 2.62 20160223 122142 5.04 2.62 20160223 122143 4.91 2.62 20160223 122144 4.78 2.62 20160223 122145 4.68 2.62 20160223 122146 4.56 2.61 20160223 122147 4.47 2.61 20160223 122148 4.55 2.62 20160223 122149 4.60 2.62 20160223 122150 4.66 2.62 20160223 122151 4.72 2.62 20160223 122152 4.76 2.62 20160223 122153 4.80 2.62 20160223 122154 4.84 2.62 20160223 122155 4.87 2.62 20160223 122157 4.93 2.63 20160223 122200 5.11 2.64 20160223 122201 5.16 2.64 20160223 122202 5.24 2.64 20160223 122203 5.31 2.64 20160223 122204 5.37 2.65 20160223 122205 5.45 2.65 20160223 122206 5.52 2.65 20160223 122207 5.57 2.65 20160223 122208 5.65 2.66 20160223 122209 5.67 2.66 20160223 122210 5.67 2.66 20160223 122211 5.68 2.67 20160223 122212 5.69 2.67 20160223 122213 5.69 2.67 20160223 122214 5.70 2.67 20160223 122215 5.71 2.68 20160223 122216 5.72 2.68 20160223 122217 5.73 2.68 20160223 122218 5.73 2.68 20160223 122219 5.74 2.68 20160223 122220 5.71 2.69 20160223 122222 5.69 2.69 20160223 122223 5.67 2.69 20160223 122224 5.65 2.69 20160223 122225 5.64 2.70 20160223 122226 5.64 2.70 20160223 122227 5.64 2.70 20160223 122228 5.63 2.70 20160223 122229 5.64 2.71 20160223 122230 5.65 2.71 20160223 122231 5.66 2.71 20160223 122232 5.63 2.72 20160223 122233 5.61 2.72 20160223 122234 5.59 2.72 20160223 122235 5.56 2.72 20160223 122236 5.55 2.72 20160223 122237 5.53 2.73 20160223 122238 5.52 2.73 20160223 122239 5.51 2.73 20160223 122240 5.50 2.73 20160223 122241 5.50 2.74 20160223 122242 5.49 2.74 20160223 122243 5.50 2.74 20160223 122244 5.51 2.74 20160223 122245 5.51 2.75 20160223 122246 5.51 2.75 20160223 122247 5.51 2.75 20160223 122248 5.50 2.75 20160223 122249 5.50 2.76 20160223 122250 5.49 2.76 20160223 122251 5.49 2.76 20160223 122252 5.49 2.77 20160223 122253 5.48 2.77 20160223 122254 5.48 2.77 20160223 122255 5.47 2.77 20160223 122256 5.45 2.77 20160223 122257 5.45 2.78 20160223 122258 5.43 2.78 20160223 122259 5.43 2.78 20160223 122300 5.42 2.78 20160223 122301 5.40 2.79 20160223 122302 5.41 2.79 20160223 122303 5.41 2.79 20160223 122304 5.41 2.79 20160223 122305 5.40 2.80 20160223 122306 5.40 2.80 20160223 122307 5.39 2.80 20160223 122309 5.39 2.81 20160223 122310 5.38 2.81 20160223 122311 5.38 2.81 20160223 122313 5.38 2.81 20160223 122314 5.38 2.81 20160223 122315 5.38 2.82 20160223 122316 5.38 2.82 20160223 122317 5.37 2.82 20160223 122318 5.37 2.82 20160223 122319 5.37 2.83 20160223 122320 5.37 2.83 20160223 122321 5.39 2.83 20160223 122322 5.40 2.83 20160223 122323 5.42 2.84 20160223 122324 5.45 2.84 20160223 122325 5.48 2.84 20160223 122326 5.52 2.84 20160223 122327 5.54 2.85 20160223 122328 5.56 2.85 20160223 122329 5.59 2.85 20160223 122330 5.62 2.85 20160223 122331 5.65 2.85 20160223 122332 5.67 2.85 20160223 122333 5.69 2.85 20160223 122334 5.72 2.86 20160223 122335 5.76 2.86 20160223 122336 5.79 2.86 20160223 122337 5.84 2.86 20160223 122338 5.86 2.86 20160223 122339 5.88 2.86 20160223 122340 5.90 2.87 20160223 122341 5.93 2.87 20160223 122342 5.96 2.87 20160223 122343 5.99 2.87 20160223 122344 6.02 2.87 20160223 122345 6.04 2.87 20160223 122346 6.07 2.87 20160223 122347 6.09 2.88 20160223 122348 6.12 2.88 20160223 122349 6.14 2.88 20160223 122350 6.18 2.88 20160223 122351 6.20 2.88 20160223 122352 6.24 2.88 20160223 122353 6.27 2.88 20160223 122354 6.31 2.89 20160223 122355 6.35 2.89 20160223 122356 6.38 2.89 20160223 122357 6.43 2.89 20160223 122358 6.47 2.89 20160223 122359 6.52 2.89 20160223 122400 6.56 2.90 20160223 122401 6.61 2.90 20160223 122402 6.66 2.90 20160223 122404 6.73 2.91 20160223 122405 6.78 2.91 20160223 122406 6.86 2.91 20160223 122407 6.92 2.91 20160223 122408 7.00 2.92 20160223 122409 7.08 2.92 20160223 122410 7.17 2.92 20160223 122411 7.24 2.93 20160223 122412 7.35 2.93 20160223 122413 7.43 2.93 20160223 122414 7.53 2.94 20160223 122415 7.61 2.94 20160223 122416 7.71 2.95 20160223 122417 7.80 2.95 20160223 122418 7.90 2.96 20160223 122419 7.98 2.96 20160223 122420 8.09 2.97 20160223 122421 8.17 2.97 20160223 122422 8.28 2.97 20160223 122423 8.28 2.98 20160223 122424 8.26 2.98 20160223 122425 8.25 2.98 20160223 122426 8.23 2.99 20160223 122427 8.21 2.99 20160223 122428 8.20 3.00 20160223 122429 8.20 3.00 20160223 122430 8.20 3.00 20160223 122431 8.20 3.01 20160223 122432 8.22 3.01 20160223 122433 8.23 3.01 20160223 122434 8.26 3.02 20160223 122435 8.30 3.02 20160223 122436 8.34 3.02 20160223 122437 8.39 3.03 20160223 122438 8.43 3.03 20160223 122439 8.46 3.04 20160223 122440 8.48 3.04 20160223 122441 8.49 3.04 20160223 122442 8.51 3.05 20160223 122443 8.52 3.05 20160223 122444 8.53 3.06 20160223 122445 8.52 3.06 20160223 122446 8.47 3.06 20160223 122447 8.43 3.06 20160223 122448 8.38 3.06 20160223 122449 8.33 3.07 20160223 122450 8.29 3.07 20160223 122451 8.24 3.07 20160223 122452 8.18 3.07 20160223 122454 8.12 3.07 20160223 122455 8.06 3.07 20160223 122456 8.00 3.07 20160223 122457 7.92 3.07 20160223 122458 7.89 3.07 20160223 122459 7.86 3.07 20160223 122500 7.84 3.07 20160223 122501 7.82 3.08 20160223 122502 7.80 3.08 20160223 122503 7.78 3.08 20160223 122504 7.77 3.08 20160223 122505 7.76 3.08 20160223 122506 7.75 3.08 20160223 122507 7.74 3.08 20160223 122508 7.72 3.08 20160223 122509 7.71 3.09 20160223 122510 7.71 3.09 20160223 122511 7.71 3.09 20160223 122512 7.70 3.09 20160223 122513 7.69 3.09 20160223 122514 7.68 3.10 20160223 122515 7.67 3.10 20160223 122516 7.69 3.10 20160223 122517 7.70 3.10 20160223 122518 7.71 3.10 20160223 122519 7.73 3.11 20160223 122520 7.75 3.11 20160223 122521 7.79 3.11 20160223 122522 7.85 3.11 20160223 122523 7.90 3.12 20160223 122524 7.96 3.12 20160223 122525 8.02 3.12 20160223 122526 8.08 3.13 20160223 122527 8.15 3.13 20160223 122528 8.22 3.13 20160223 122529 8.28 3.13 20160223 122530 8.36 3.14 20160223 122531 8.43 3.14 20160223 122532 8.46 3.14 20160223 122533 8.46 3.14 20160223 122534 8.46 3.15 20160223 122535 8.45 3.15 20160223 122536 8.44 3.15 20160223 122537 8.43 3.15 20160223 122538 8.42 3.15 20160223 122539 8.41 3.15 20160223 122540 8.40 3.15 20160223 122541 8.39 3.15 20160223 122542 8.39 3.16 20160223 122543 8.40 3.16 20160223 122545 8.41 3.16 20160223 122546 8.41 3.16 20160223 122547 8.43 3.16 20160223 122548 8.43 3.16 20160223 122549 8.45 3.16 20160223 122550 8.46 3.16 20160223 122551 8.47 3.16 20160223 122552 8.47 3.16 20160223 122553 8.47 3.16 20160223 122554 8.47 3.16 20160223 122555 8.47 3.16 20160223 122556 8.46 3.16 20160223 122557 8.44 3.16 20160223 122558 8.42 3.16 20160223 122559 8.41 3.16 20160223 122600 8.39 3.16 20160223 122601 8.37 3.16 20160223 122602 8.35 3.16 20160223 122603 8.33 3.16 20160223 122604 8.31 3.16 20160223 122605 8.29 3.16 20160223 122606 8.28 3.16 20160223 122607 8.27 3.16 20160223 122608 8.27 3.16 20160223 122609 8.28 3.16 20160223 122610 8.30 3.16 20160223 122611 8.31 3.17 20160223 122612 8.34 3.17 20160223 122613 8.35 3.17 20160223 122614 8.36 3.17 20160223 122615 8.37 3.17 20160223 122616 8.38 3.18 20160223 122617 8.39 3.18 20160223 122618 8.39 3.18 20160223 122619 8.39 3.18 20160223 122620 8.40 3.18 20160223 122621 8.40 3.19 20160223 122622 8.41 3.19 20160223 122623 8.43 3.19 20160223 122624 8.46 3.20 20160223 122625 8.48 3.20 20160223 122626 8.49 3.20 20160223 122627 8.51 3.20 20160223 122628 8.53 3.21 20160223 122629 8.55 3.21 20160223 122630 8.56 3.21 20160223 122631 8.57 3.21 20160223 122632 8.58 3.21 20160223 122633 8.57 3.22 20160223 122635 8.57 3.22 20160223 122636 8.56 3.22 20160223 122637 8.55 3.22 20160223 122638 8.54 3.22 20160223 122639 8.53 3.23 20160223 122640 8.51 3.23 20160223 122641 8.49 3.23 20160223 122642 8.47 3.23 20160223 122643 8.45 3.23 20160223 122644 8.44 3.23 20160223 122645 8.45 3.23 20160223 122646 8.45 3.24 20160223 122647 8.46 3.24 20160223 122648 8.46 3.24 20160223 122649 8.47 3.24 20160223 122650 8.47 3.24 20160223 122651 8.47 3.24 20160223 122652 8.47 3.24 20160223 122653 8.48 3.24 20160223 122654 8.48 3.25 20160223 122655 8.49 3.25 20160223 122656 8.50 3.25 20160223 122657 8.50 3.25 20160223 122658 8.50 3.25 20160223 122659 8.49 3.25 20160223 122700 8.49 3.25 20160223 122701 8.48 3.26 20160223 122702 8.47 3.26 20160223 122703 8.46 3.26 20160223 122704 8.45 3.26 20160223 122705 8.44 3.26 20160223 122706 8.43 3.26 20160223 122707 8.42 3.26 20160223 122708 8.42 3.26 20160223 122709 8.43 3.26 20160223 122710 8.44 3.27 20160223 122711 8.45 3.27 20160223 122712 8.47 3.27 20160223 122713 8.48 3.27 20160223 122714 8.50 3.27 20160223 122715 8.51 3.27 20160223 122716 8.52 3.27 20160223 122717 8.53 3.28 20160223 122718 8.53 3.28 20160223 122719 8.54 3.28 20160223 122720 8.52 3.28 20160223 122721 8.50 3.28 20160223 122722 8.47 3.28 20160223 122723 8.45 3.28 20160223 122724 8.43 3.29 20160223 122726 8.42 3.29 20160223 122727 8.40 3.29 20160223 122728 8.39 3.29 20160223 122729 8.37 3.29 20160223 122730 8.36 3.29 20160223 122731 8.35 3.29 20160223 122732 8.34 3.29 20160223 122733 8.31 3.30 20160223 122734 8.27 3.30 20160223 122735 8.22 3.30 20160223 122736 8.18 3.30 20160223 122737 8.13 3.30 20160223 122738 8.08 3.31 20160223 122739 8.03 3.31 20160223 122740 7.97 3.31 20160223 122741 7.92 3.31 20160223 122742 7.85 3.31 20160223 122743 7.79 3.32 20160223 122744 7.72 3.32 20160223 122745 7.65 3.32 20160223 122746 7.57 3.32 20160223 122747 7.50 3.32 20160223 122748 7.44 3.33 20160223 122749 7.39 3.33 20160223 122750 7.34 3.33 20160223 122751 7.32 3.33 20160223 122752 7.31 3.34 20160223 122753 7.30 3.34 20160223 122754 7.29 3.35 20160223 122755 7.30 3.35 20160223 122756 7.31 3.35 20160223 122757 7.32 3.36 20160223 122758 7.33 3.36 20160223 122759 7.32 3.36 20160223 122800 7.29 3.37 20160223 122801 7.28 3.37 20160223 122802 7.28 3.37 20160223 122803 7.30 3.38 20160223 122804 7.34 3.38 20160223 122805 7.40 3.38 20160223 122806 7.48 3.39 20160223 122807 7.58 3.39 20160223 122808 7.69 3.39 20160223 122809 7.82 3.40 20160223 122810 7.97 3.40 20160223 122811 8.05 3.41 20160223 122812 8.10 3.41 20160223 122813 8.17 3.42 20160223 122814 8.24 3.42 20160223 122815 8.29 3.42 20160223 122817 8.38 3.43 20160223 122818 8.46 3.43 20160223 122819 8.56 3.44 20160223 122820 8.67 3.45 20160223 122821 8.80 3.45 20160223 122822 8.94 3.46 20160223 122823 9.09 3.46 20160223 122824 9.27 3.47 20160223 122825 9.27 3.47 20160223 122826 9.26 3.48 20160223 122827 9.25 3.48 20160223 122828 9.26 3.49 20160223 122829 9.26 3.50 20160223 122830 9.28 3.50 20160223 122831 9.30 3.51 20160223 122832 9.33 3.51 20160223 122833 9.37 3.52 20160223 122834 9.39 3.52 20160223 122835 9.41 3.53 20160223 122836 9.44 3.54 20160223 122837 9.48 3.54 20160223 122838 9.43 3.55 20160223 122839 9.39 3.55 20160223 122840 9.35 3.56 20160223 122841 9.32 3.57 20160223 122842 9.29 3.57 20160223 122843 9.26 3.58 20160223 122844 9.23 3.59 20160223 122845 9.20 3.60 20160223 122846 9.17 3.60 20160223 122847 9.15 3.61 20160223 122848 9.13 3.62 20160223 122849 9.11 3.63 20160223 122850 9.10 3.63 20160223 122851 9.03 3.64 20160223 122852 8.99 3.65 20160223 122853 8.93 3.65 20160223 122854 8.87 3.66 20160223 122855 8.82 3.66 20160223 122856 8.76 3.67 20160223 122857 8.73 3.68 20160223 122858 8.69 3.69 20160223 122859 8.65 3.70 20160223 122900 8.62 3.71 20160223 122901 8.60 3.72 20160223 122902 8.58 3.73 20160223 122903 8.57 3.74 20160223 122904 8.54 3.74 20160223 122905 8.53 3.75 20160223 122907 8.51 3.76 20160223 122908 8.49 3.77 20160223 122909 8.48 3.78 20160223 122910 8.47 3.79 20160223 122911 8.46 3.80 20160223 122912 8.44 3.81 20160223 122913 8.44 3.82 20160223 122914 8.44 3.83 20160223 122915 8.45 3.84 20160223 122916 8.46 3.85 20160223 122917 8.48 3.86 20160223 122918 8.50 3.87 20160223 122919 8.53 3.88 20160223 122920 8.57 3.89 20160223 122921 8.61 3.90 20160223 122922 8.64 3.91 20160223 122923 8.69 3.92 20160223 122924 8.73 3.93 20160223 122925 8.78 3.94 20160223 122926 8.83 3.95 20160223 122927 8.88 3.96 20160223 122928 8.94 3.97 20160223 122929 9.00 3.98 20160223 122930 9.06 3.99 20160223 122931 9.10 4.00 20160223 122932 9.17 4.01 20160223 122933 9.24 4.02 20160223 122934 9.30 4.03 20160223 122935 9.37 4.04 20160223 122936 9.44 4.05 20160223 122937 9.51 4.06 20160223 122938 9.57 4.07 20160223 122939 9.63 4.07 20160223 122940 9.69 4.08 20160223 122941 9.74 4.09 20160223 122942 9.80 4.10 20160223 122943 9.85 4.11 20160223 122944 9.90 4.12 20160223 122945 9.94 4.12 20160223 122946 9.99 4.13 20160223 122947 10.03 4.13 20160223 122948 10.07 4.14 20160223 122949 10.11 4.14 20160223 122950 10.12 4.15 20160223 122951 10.15 4.15 20160223 122952 10.16 4.15 20160223 122953 10.17 4.16 20160223 122954 10.19 4.16 20160223 122955 10.20 4.16 20160223 122956 10.21 4.17 20160223 122958 10.21 4.17 20160223 122959 10.22 4.17 20160223 123000 10.22 4.17 20160223 123001 10.24 4.18 20160223 123002 10.28 4.18 20160223 123003 10.31 4.18 20160223 123004 10.34 4.18 20160223 123005 10.36 4.18 20160223 123006 10.40 4.18 20160223 123007 10.43 4.18 20160223 123008 10.46 4.18 20160223 123009 10.50 4.18 20160223 123010 10.53 4.19 20160223 123011 10.58 4.19 20160223 123013 10.68 4.19 20160223 123014 10.73 4.20 20160223 123015 10.80 4.20 20160223 123016 10.88 4.20 20160223 123017 10.98 4.20 20160223 123019 11.16 4.22 20160223 123020 11.28 4.22 20160223 123021 11.38 4.23 20160223 123022 11.50 4.23 20160223 123023 11.61 4.24 20160223 123024 11.72 4.24 20160223 123025 11.84 4.25 20160223 123026 11.94 4.25 20160223 123027 12.07 4.26 20160223 123028 12.18 4.27 20160223 123029 12.28 4.27 20160223 123030 12.40 4.28 20160223 123031 12.48 4.28 20160223 123032 12.57 4.29 20160223 123033 12.67 4.29 20160223 123034 12.76 4.30 20160223 123035 12.86 4.30 20160223 123036 12.97 4.31 20160223 123037 13.05 4.31 20160223 123038 13.13 4.31 20160223 123039 13.21 4.31 20160223 123040 13.28 4.32 20160223 123041 13.35 4.32 20160223 123042 13.43 4.32 20160223 123043 13.48 4.32 20160223 123044 13.54 4.31 20160223 123045 13.58 4.31 20160223 123046 13.62 4.30 20160223 123047 13.65 4.30 20160223 123049 13.68 4.29 20160223 123050 13.70 4.29 20160223 123051 13.71 4.28 20160223 123052 13.71 4.27 20160223 123053 13.71 4.26 20160223 123054 13.71 4.25 20160223 123055 13.72 4.24 20160223 123056 13.72 4.23 20160223 123057 13.73 4.22 20160223 123058 13.74 4.21 20160223 123059 13.75 4.19 20160223 123100 13.76 4.18 20160223 123101 13.77 4.16 20160223 123102 13.77 4.15 20160223 123103 13.77 4.14 20160223 123104 13.77 4.13 20160223 123105 13.77 4.11 20160223 123106 13.77 4.10 20160223 123107 13.77 4.08 20160223 123108 13.77 4.07 20160223 123109 13.77 4.05 20160223 123110 13.77 4.04 20160223 123111 13.77 4.02 20160223 123112 13.77 4.00 20160223 123113 13.76 3.98 20160223 123114 13.75 3.96 20160223 123115 13.74 3.94 20160223 123116 13.72 3.91 20160223 123117 13.70 3.89 20160223 123118 13.67 3.87 20160223 123119 13.64 3.85 20160223 123120 13.61 3.83 20160223 123121 13.58 3.81 20160223 123122 13.54 3.78 20160223 123123 13.50 3.76 20160223 123124 13.46 3.74 20160223 123125 13.42 3.71 20160223 123126 13.36 3.69 20160223 123127 13.29 3.66 20160223 123128 13.23 3.64 20160223 123129 13.17 3.61 20160223 123130 13.11 3.59 20160223 123131 13.05 3.56 20160223 123132 13.00 3.54 20160223 123133 12.94 3.51 20160223 123134 12.89 3.49 20160223 123135 12.84 3.48 20160223 123136 12.78 3.47 20160223 123137 12.71 3.46 20160223 123139 12.63 3.45 20160223 123140 12.55 3.44 20160223 123141 12.47 3.43 20160223 123142 12.40 3.42 20160223 123143 12.33 3.41 20160223 123144 12.25 3.40 20160223 123145 12.17 3.40 20160223 123146 12.10 3.39 20160223 123147 12.03 3.39 20160223 123148 11.97 3.39 20160223 123149 11.89 3.38 20160223 123150 11.79 3.38 20160223 123151 11.68 3.38 20160223 123152 11.58 3.38 20160223 123153 11.48 3.38 20160223 123154 11.37 3.38 20160223 123155 11.23 3.38 20160223 123156 11.11 3.38 20160223 123157 11.00 3.38 20160223 123158 10.90 3.38 20160223 123159 10.81 3.38 20160223 123200 10.70 3.39 20160223 123201 10.62 3.39 20160223 123202 10.53 3.39 20160223 123203 10.46 3.39 20160223 123204 10.40 3.40 20160223 123205 10.34 3.40 20160223 123206 10.31 3.40 20160223 123207 10.29 3.41 20160223 123208 10.28 3.41 20160223 123209 10.25 3.42 20160223 123210 10.18 3.42 20160223 123211 10.06 3.42 20160223 123212 9.95 3.41 20160223 123213 9.86 3.41 20160223 123214 9.78 3.41 20160223 123215 9.73 3.41 20160223 123216 9.70 3.41 20160223 123217 9.68 3.41 20160223 123218 9.69 3.41 20160223 123219 9.71 3.41 20160223 123220 9.72 3.42 20160223 123221 9.76 3.42 20160223 123222 9.80 3.43 20160223 123223 9.83 3.43 20160223 123224 9.89 3.44 20160223 123225 9.95 3.44 20160223 123226 9.99 3.45 20160223 123227 10.06 3.46 20160223 123228 10.08 3.46 20160223 123230 10.04 3.46 20160223 123231 9.99 3.45 20160223 123232 9.95 3.45 20160223 123233 9.89 3.44 20160223 123234 9.83 3.43 20160223 123235 9.79 3.43 20160223 123236 9.74 3.42 20160223 123237 9.71 3.41 20160223 123238 9.65 3.40 20160223 123239 9.60 3.39 20160223 123240 9.55 3.37 20160223 123241 9.51 3.35 20160223 123242 9.43 3.33 20160223 123243 9.33 3.32 20160223 123244 9.21 3.30 20160223 123245 9.10 3.29 20160223 123246 8.97 3.27 20160223 123247 8.78 3.21 20160223 123248 8.48 3.11 20160223 123249 8.22 2.99 20160223 123252 8.16 2.68 20160223 123253 8.38 2.59 20160223 123254 8.56 2.51 20160223 123255 8.71 2.42 20160223 123256 8.83 2.34 20160223 123257 8.70 2.22 20160223 123258 8.53 2.10 20160223 123259 8.32 1.97 20160223 123300 8.09 1.85 20160223 123301 7.84 1.72 20160223 123302 7.61 1.61 20160223 123303 7.37 1.50 20160223 123304 7.09 1.39 20160223 123305 6.76 1.28 20160223 123306 6.44 1.18 20160223 123307 6.17 1.11 20160223 123308 5.79 1.03 20160223 123309 5.44 0.95 20160223 123503 8.70 1.88 20160223 123504 8.81 1.93 20160223 123505 8.91 1.97 20160223 123506 9.01 2.01 20160223 123507 9.05 2.04 20160223 123508 9.06 2.07 20160223 123509 9.07 2.11 20160223 123511 9.08 2.20 20160223 123512 9.07 2.25 20160223 123516 9.10 2.53 20160223 123517 9.14 2.64 20160223 123518 9.18 2.73 20160223 123519 9.22 2.80 20160223 123520 9.26 2.85 20160223 123521 9.29 2.89 20160223 123522 9.33 2.94 20160223 123523 9.36 2.97 20160223 123524 9.37 2.96 20160223 123525 9.39 2.96 20160223 123526 9.40 2.96 20160223 123527 9.41 2.96 20160223 123528 9.40 2.96 20160223 123529 9.39 2.95 20160223 123530 9.39 2.95 20160223 123531 9.39 2.94 20160223 123532 9.40 2.95 20160223 123533 9.40 2.95 20160223 123534 9.41 2.95 20160223 123535 9.43 2.95 20160223 123536 9.43 2.95 20160223 123537 9.44 2.95 20160223 123538 9.46 2.94 20160223 123539 9.48 2.94 20160223 123540 9.50 2.94 20160223 123541 9.52 2.94 20160223 123542 9.54 2.94 20160223 123543 9.56 2.94 20160223 123544 9.58 2.94 20160223 123545 9.60 2.94 20160223 123546 9.62 2.94 20160223 123547 9.66 2.94 20160223 123548 9.71 2.94 20160223 123549 9.75 2.94 20160223 123550 9.80 2.94 20160223 123552 9.86 2.94 20160223 123553 9.93 2.94 20160223 123554 9.99 2.94 20160223 123555 10.06 2.94 20160223 123556 10.12 2.94 20160223 123557 10.17 2.94 20160223 123558 10.23 2.94 20160223 123559 10.28 2.94 20160223 123600 10.36 2.94 20160223 123601 10.44 2.95 20160223 123602 10.52 2.95 20160223 123603 10.60 2.95 20160223 123604 10.68 2.96 20160223 123605 10.77 2.96 20160223 123606 10.87 2.97 20160223 123607 10.96 2.97 20160223 123608 11.07 2.98 20160223 123609 11.17 2.99 20160223 123610 11.27 3.00 20160223 123611 11.37 3.01 20160223 123612 11.50 3.03 20160223 123613 11.62 3.04 20160223 123614 11.75 3.05 20160223 123615 11.86 3.07 20160223 123616 11.97 3.08 20160223 123617 12.07 3.10 20160223 123618 12.19 3.11 20160223 123619 12.29 3.13 20160223 123620 12.39 3.14 20160223 123621 12.49 3.16 20160223 123622 12.59 3.17 20160223 123623 12.67 3.18 20160223 123624 12.76 3.19 20160223 123625 12.84 3.20 20160223 123626 12.92 3.21 20160223 123627 12.99 3.22 20160223 123628 13.05 3.23 20160223 123629 13.11 3.24 20160223 123630 13.18 3.25 20160223 123631 13.24 3.25 20160223 123632 13.30 3.25 20160223 123633 13.37 3.26 20160223 123634 13.43 3.26 20160223 123635 13.46 3.26 20160223 123636 13.50 3.25 20160223 123637 13.53 3.25 20160223 123638 13.57 3.25 20160223 123639 13.58 3.24 20160223 123640 13.60 3.23 20160223 123641 13.62 3.22 20160223 123643 13.62 3.21 20160223 123644 13.59 3.20 20160223 123645 13.56 3.19 20160223 123646 13.53 3.17 20160223 123647 13.50 3.16 20160223 123648 13.47 3.14 20160223 123649 13.44 3.12 20160223 123650 13.41 3.11 20160223 123651 13.37 3.09 20160223 123652 13.31 3.07 20160223 123653 13.26 3.06 20160223 123654 13.21 3.04 20160223 123655 13.14 3.02 20160223 123656 13.07 3.00 20160223 123657 12.99 2.98 20160223 123658 12.92 2.97 20160223 123659 12.86 2.95 20160223 123700 12.80 2.93 20160223 123701 12.76 2.92 20160223 123702 12.70 2.91 20160223 123703 12.64 2.89 20160223 123704 12.58 2.87 20160223 123705 12.52 2.86 20160223 123706 12.46 2.84 20160223 123707 12.42 2.82 20160223 123708 12.38 2.81 20160223 123709 12.35 2.80 20160223 123710 12.30 2.78 20160223 123711 12.25 2.77 20160223 123712 12.20 2.75 20160223 123713 12.15 2.73 20160223 123714 12.10 2.72 20160223 123715 12.05 2.70 20160223 123716 12.00 2.68 20160223 123717 11.95 2.67 20160223 123718 11.90 2.65 20160223 123719 11.85 2.63 20160223 123720 11.79 2.61 20160223 123721 11.73 2.60 20160223 123722 11.68 2.58 20160223 123723 11.61 2.56 20160223 123724 11.54 2.54 20160223 123725 11.49 2.53 20160223 123726 11.41 2.51 20160223 123727 11.34 2.49 20160223 123728 11.28 2.48 20160223 123729 11.21 2.46 20160223 123730 11.12 2.44 20160223 123731 11.01 2.42 20160223 123733 10.93 2.41 20160223 123734 10.82 2.39 20160223 123735 10.67 2.37 20160223 123736 10.53 2.35 20160223 123737 10.38 2.33 20160223 123738 10.25 2.32 20160223 123739 10.09 2.30 20160223 123740 9.94 2.28 20160223 123741 9.77 2.26 20160223 123742 9.63 2.24 20160223 123743 9.46 2.23 20160223 123744 9.33 2.21 20160223 123745 9.19 2.20 20160223 123746 9.03 2.18 20160223 123747 8.88 2.17 20160223 123748 8.72 2.15 20160223 123749 8.58 2.14 20160223 123750 8.41 2.13 20160223 123751 8.21 2.12 20160223 123752 8.02 2.11 20160223 123753 7.84 2.10 20160223 123754 7.65 2.09 20160223 123755 7.48 2.08 20160223 123756 7.30 2.07 20160223 123757 7.10 2.06 20160223 123758 6.92 2.05 20160223 123759 6.71 2.05 20160223 123800 6.48 2.04 20160223 123801 6.30 2.03 20160223 123802 6.10 2.03 20160223 123803 5.90 2.03 20160223 123804 5.71 2.02 20160223 123805 5.52 2.02 20160223 123806 5.32 2.02 20160223 123807 5.13 2.01 20160223 123808 4.97 2.01 20160223 123809 4.79 2.01 20160223 123810 4.56 2.01 20160223 123811 4.38 2.01 20160223 123812 4.20 2.01 20160223 123813 4.04 2.01 20160223 123814 3.85 2.01 20160223 123815 3.67 2.01 20160223 123816 3.51 2.01 20160223 123817 3.36 2.01 20160223 123818 3.21 2.01 20160223 123819 3.06 2.01 20160223 123820 2.95 2.01 20160223 123822 2.76 2.01 20160223 123824 2.70 2.01 20160223 123825 2.67 2.01 20160223 123826 2.67 2.01 20160223 123827 2.66 2.02 20160223 123828 2.67 2.02 20160223 123829 2.70 2.02 20160223 123830 2.75 2.02 20160223 123831 2.77 2.03 20160223 123832 2.80 2.03 20160223 123833 2.84 2.03 20160223 123834 2.90 2.03 20160223 123835 2.88 2.03 20160223 123836 2.89 2.04 20160223 123837 2.95 2.04 20160223 123838 3.10 2.05 20160223 123839 3.14 2.05 20160223 123840 3.18 2.05 20160223 123841 3.23 2.05 20160223 123842 3.29 2.06 20160223 123843 3.26 2.06 20160223 123844 3.20 2.06 20160223 123845 3.13 2.07 20160223 123846 3.07 2.07 20160223 123847 2.93 2.07 20160223 123848 2.85 2.08 20160223 123849 2.83 2.08 20160223 123850 2.89 2.08 20160223 123851 2.96 2.08 20160223 123852 3.01 2.09 20160223 123853 3.06 2.09 20160223 123854 3.13 2.09 20160223 123855 3.18 2.09 20160223 123856 3.24 2.10 20160223 123857 3.32 2.10 20160223 123858 3.41 2.10 20160223 123859 3.51 2.11 20160223 123900 3.60 2.11 20160223 123901 3.71 2.11 20160223 123902 3.83 2.11 20160223 123903 3.95 2.12 20160223 123904 4.03 2.12 20160223 123905 4.11 2.12 20160223 123906 4.20 2.13 20160223 123907 4.27 2.13 20160223 123908 4.29 2.13 20160223 123909 4.30 2.13 20160223 123910 4.31 2.13 20160223 123911 4.32 2.13 20160223 123912 4.27 2.14 20160223 123913 4.20 2.14 20160223 123915 4.14 2.14 20160223 123916 4.07 2.14 20160223 123917 4.02 2.14 20160223 123918 3.97 2.14 20160223 123919 3.92 2.14 20160223 123920 3.88 2.15 20160223 123921 3.91 2.15 20160223 123922 4.01 2.15 20160223 123923 4.09 2.15 20160223 123924 4.17 2.16 20160223 123925 4.26 2.16 20160223 123926 4.37 2.16 20160223 123927 4.49 2.16 20160223 123928 4.59 2.17 20160223 123929 4.70 2.17 20160223 123930 4.76 2.17 20160223 123931 4.83 2.18 20160223 123932 4.90 2.18 20160223 123933 4.96 2.18 20160223 123934 4.98 2.19 20160223 123935 5.00 2.19 20160223 123936 5.01 2.20 20160223 123937 5.03 2.20 20160223 123938 5.05 2.21 20160223 123939 5.09 2.21 20160223 123940 5.13 2.22 20160223 123941 5.19 2.22 20160223 123942 5.24 2.23 20160223 123943 5.28 2.23 20160223 123944 5.33 2.24 20160223 123945 5.38 2.24 20160223 123946 5.44 2.25 20160223 123947 5.47 2.26 20160223 123948 5.48 2.26 20160223 123949 5.49 2.27 20160223 123950 5.50 2.27 20160223 123951 5.51 2.28 20160223 123952 5.50 2.29 20160223 123953 5.49 2.29 20160223 123954 5.48 2.30 20160223 123955 5.47 2.30 20160223 123956 5.46 2.31 20160223 123957 5.45 2.31 20160223 123958 5.44 2.32 20160223 123959 5.43 2.32 20160223 124000 5.42 2.32 20160223 124001 5.42 2.33 20160223 124002 5.43 2.34 20160223 124003 5.44 2.34 20160223 124005 5.45 2.35 20160223 124006 5.45 2.35 20160223 124007 5.44 2.35 20160223 124008 5.43 2.36 20160223 124009 5.43 2.36 20160223 124010 5.42 2.37 20160223 124011 5.41 2.37 20160223 124012 5.40 2.38 20160223 124013 5.40 2.38 20160223 124014 5.39 2.38 20160223 124015 5.36 2.39 20160223 124016 5.33 2.39 20160223 124017 5.30 2.39 20160223 124018 5.28 2.40 20160223 124019 5.29 2.40 20160223 124020 5.34 2.41 20160223 124021 5.38 2.41 20160223 124022 5.41 2.41 20160223 124023 5.44 2.42 20160223 124024 5.48 2.42 20160223 124025 5.52 2.42 20160223 124026 5.57 2.42 20160223 124027 5.60 2.43 20160223 124028 5.63 2.43 20160223 124029 5.66 2.43 20160223 124030 5.69 2.43 20160223 124031 5.72 2.43 20160223 124032 5.75 2.43 20160223 124033 5.78 2.43 20160223 124034 5.81 2.43 20160223 124035 5.85 2.44 20160223 124036 5.89 2.43 20160223 124037 5.93 2.44 20160223 124038 5.99 2.44 20160223 124039 6.04 2.44 20160223 124040 6.08 2.44 20160223 124041 6.13 2.44 20160223 124042 6.18 2.44 20160223 124043 6.20 2.44 20160223 124044 6.23 2.43 20160223 124045 6.25 2.43 20160223 124046 6.28 2.43 20160223 124047 6.31 2.43 20160223 124048 6.35 2.43 20160223 124049 6.38 2.43 20160223 124050 6.41 2.43 20160223 124051 6.44 2.42 20160223 124052 6.47 2.42 20160223 124053 6.51 2.42 20160223 124054 6.54 2.41 20160223 124056 6.58 2.41 20160223 124057 6.62 2.41 20160223 124058 6.65 2.41 20160223 124059 6.68 2.40 20160223 124100 6.70 2.40 20160223 124101 6.70 2.40 20160223 124102 6.70 2.39 20160223 124103 6.69 2.39 20160223 124104 6.68 2.38 20160223 124105 6.68 2.38 20160223 124106 6.68 2.38 20160223 124107 6.68 2.37 20160223 124108 6.68 2.37 20160223 124109 6.68 2.36 20160223 124110 6.68 2.36 20160223 124111 6.69 2.35 20160223 124112 6.70 2.35 20160223 124113 6.71 2.34 20160223 124114 6.72 2.34 20160223 124115 6.73 2.33 20160223 124116 6.75 2.32 20160223 124117 6.77 2.32 20160223 124118 6.76 2.31 20160223 124119 6.74 2.30 20160223 124120 6.72 2.29 20160223 124121 6.68 2.29 20160223 124122 6.65 2.28 20160223 124123 6.59 2.27 20160223 124124 6.53 2.27 20160223 124125 6.47 2.26 20160223 124126 6.42 2.25 20160223 124127 6.37 2.24 20160223 124128 6.32 2.24 20160223 124129 6.27 2.23 20160223 124130 6.22 2.22 20160223 124131 6.18 2.22 20160223 124132 6.13 2.21 20160223 124133 6.08 2.20 20160223 124134 6.01 2.20 20160223 124135 5.94 2.19 20160223 124136 5.86 2.18 20160223 124137 5.80 2.17 20160223 124138 5.73 2.17 20160223 124139 5.61 2.16 20160223 124140 5.46 2.15 20160223 124141 5.33 2.15 20160223 124142 5.17 2.15 20160223 124143 5.03 2.14 20160223 124144 4.87 2.14 20160223 124145 4.72 2.13 20160223 124147 4.56 2.13 20160223 124148 4.39 2.13 20160223 124149 4.22 2.13 20160223 124150 4.08 2.12 20160223 124151 3.90 2.12 20160223 124152 3.73 2.12 20160223 124153 3.57 2.12 20160223 124154 3.39 2.11 20160223 124155 3.22 2.11 20160223 124156 3.07 2.11 20160223 124157 2.95 2.10 20160223 124158 2.81 2.10 20160223 124159 2.67 2.10 20160223 124200 2.54 2.10 20160223 124201 2.44 2.10 20160223 124202 2.34 2.10 20160223 124203 2.25 2.10 20160223 124204 2.16 2.10 20160223 124205 2.06 2.10 20160223 124206 1.97 2.10 20160223 124207 1.92 2.10 20160223 124208 1.87 2.10 20160223 124209 1.84 2.10 20160223 124210 1.79 2.10 20160223 124211 1.74 2.10 20160223 124212 1.57 2.10 20160223 124213 1.41 2.10 20160223 124214 1.41 2.10 20160223 124215 1.75 2.10 20160223 124216 2.11 2.10 20160223 124217 2.45 2.10 20160223 124218 2.67 2.10 20160223 124219 2.86 2.10 20160223 124220 3.04 2.10 20160223 124221 3.19 2.10 20160223 124222 3.33 2.11 20160223 124223 3.44 2.11 20160223 124224 3.62 2.12 20160223 124225 3.81 2.12 20160223 124226 4.02 2.12 20160223 124227 4.22 2.12 20160223 124228 4.45 2.12 20160223 124229 4.68 2.13 20160223 124230 4.91 2.13 20160223 124231 5.22 2.13 20160223 124232 5.52 2.14 20160223 124233 5.83 2.14 20160223 124234 6.12 2.14 20160223 124235 6.24 2.14 20160223 124237 6.33 2.14 20160223 124238 6.41 2.14 20160223 124239 6.49 2.14 20160223 124240 6.57 2.14 20160223 124241 6.65 2.14 20160223 124242 6.54 2.14 20160223 124243 6.46 2.14 20160223 124244 6.36 2.14 20160223 124245 6.29 2.13 20160223 124246 6.23 2.13 20160223 124247 6.19 2.13 20160223 124248 6.21 2.13 20160223 124249 6.25 2.13 20160223 124250 6.31 2.12 20160223 124251 6.37 2.12 20160223 124252 6.45 2.12 20160223 124253 6.54 2.12 20160223 124254 6.58 2.12 20160223 124255 6.60 2.12 20160223 124256 6.63 2.12 20160223 124257 6.65 2.12 20160223 124258 6.68 2.12 20160223 124259 6.70 2.11 20160223 124300 6.67 2.11 20160223 124301 6.64 2.11 20160223 124302 6.62 2.11 20160223 124303 6.58 2.11 20160223 124304 6.52 2.10 20160223 124305 6.44 2.10 20160223 124306 6.38 2.10 20160223 124307 6.31 2.10 20160223 124308 6.25 2.10 20160223 124309 6.19 2.10 20160223 124310 6.13 2.10 20160223 124311 6.07 2.10 20160223 124312 6.01 2.10 20160223 124313 5.94 2.10 20160223 124314 5.88 2.10 20160223 124315 5.82 2.10 20160223 124316 5.77 2.10 20160223 124317 5.72 2.09 20160223 124318 5.66 2.10 20160223 124319 5.59 2.10 20160223 124320 5.51 2.10 20160223 124321 5.44 2.10 20160223 124322 5.38 2.10 20160223 124323 5.30 2.10 20160223 124324 5.24 2.10 20160223 124325 5.17 2.10 20160223 124326 5.09 2.10 20160223 124328 5.02 2.10 20160223 124329 4.95 2.11 20160223 124330 4.88 2.11 20160223 124331 4.81 2.11 20160223 124332 4.76 2.11 20160223 124333 4.69 2.11 20160223 124334 4.59 2.12 20160223 124335 4.49 2.12 20160223 124336 4.37 2.12 20160223 124337 4.29 2.12 20160223 124342 3.84 2.14 20160223 124343 3.76 2.14 20160223 124344 3.69 2.15 20160223 124345 3.62 2.15 20160223 124346 3.54 2.16 20160223 124347 3.44 2.16 20160223 124348 3.37 2.17 20160223 124349 3.18 2.17 20160223 124350 3.04 2.18 20160223 124351 2.86 2.18 20160223 124352 2.73 2.18 20160223 124353 2.57 2.19 20160223 124354 2.42 2.20 20160223 124355 2.30 2.20 20160223 124356 2.17 2.21 20160223 124357 2.07 2.21 20160223 124358 1.95 2.22 20160223 124359 1.86 2.22 20160223 124400 1.78 2.23 20160223 124401 1.73 2.24 20160223 124408 1.36 2.29 20160223 124409 1.32 2.30 20160223 124411 1.31 2.32 20160223 124413 1.32 2.34 20160223 124414 1.34 2.34 20160223 124415 1.36 2.35 20160223 124416 1.40 2.36 20160223 124418 1.45 2.36 20160223 124419 1.52 2.37 20160223 124423 1.93 2.40 20160223 124424 2.06 2.41 20160223 124425 2.18 2.42 20160223 124426 2.30 2.43 20160223 124427 2.43 2.44 20160223 124428 2.57 2.45 20160223 124429 2.66 2.46 20160223 124430 2.75 2.47 20160223 124431 2.82 2.48 20160223 124432 2.87 2.48 20160223 124433 2.93 2.49 20160223 124434 2.98 2.50 20160223 124435 3.03 2.51 20160223 124436 3.07 2.52 20160223 124437 3.10 2.53 20160223 124438 3.13 2.53 20160223 124439 3.16 2.54 20160223 124440 3.21 2.55 20160223 124441 3.25 2.56 20160223 124442 3.30 2.57 20160223 124443 3.34 2.58 20160223 124444 3.38 2.59 20160223 124445 3.43 2.60 20160223 124446 3.48 2.61 20160223 124447 3.52 2.62 20160223 124448 3.57 2.63 20160223 124449 3.63 2.64 20160223 124450 3.68 2.65 20160223 124451 3.72 2.65 20160223 124452 3.77 2.66 20160223 124453 3.82 2.67 20160223 124454 3.87 2.68 20160223 124455 3.92 2.69 20160223 124456 3.95 2.70 20160223 124457 4.01 2.71 20160223 124458 4.07 2.72 20160223 124459 4.13 2.73 20160223 124500 4.19 2.74 20160223 124501 4.23 2.75 20160223 124502 4.29 2.76 20160223 124503 4.36 2.77 20160223 124504 4.42 2.78 20160223 124505 4.48 2.79 20160223 124506 4.55 2.80 20160223 124507 4.59 2.81 20160223 124509 4.64 2.82 20160223 124510 4.68 2.83 20160223 124511 4.74 2.85 20160223 124512 4.80 2.86 20160223 124513 4.88 2.87 20160223 124514 4.92 2.88 20160223 124515 5.00 2.89 20160223 124516 5.07 2.90 20160223 124517 5.13 2.91 20160223 124518 5.20 2.92 20160223 124519 5.26 2.93 20160223 124520 5.33 2.94 20160223 124521 5.39 2.95 20160223 124522 5.43 2.96 20160223 124523 5.50 2.97 20160223 124524 5.56 2.98 20160223 124525 5.60 2.99 20160223 124526 5.63 3.00 20160223 124527 5.67 3.01 20160223 124528 5.71 3.02 20160223 124529 5.75 3.03 20160223 124530 5.78 3.04 20160223 124531 5.82 3.05 20160223 124532 5.86 3.06 20160223 124533 5.86 3.07 20160223 124534 5.88 3.08 20160223 124535 5.90 3.09 20160223 124536 5.92 3.10 20160223 124537 5.93 3.11 20160223 124538 5.91 3.12 20160223 124539 5.90 3.13 20160223 124540 5.89 3.14 20160223 124541 5.89 3.15 20160223 124542 5.90 3.16 20160223 124543 5.92 3.17 20160223 124544 5.93 3.18 20160223 124545 5.94 3.19 20160223 124546 5.95 3.21 20160223 124547 5.97 3.22 20160223 124548 5.99 3.23 20160223 124549 6.02 3.24 20160223 124550 6.04 3.25 20160223 124551 6.05 3.26 20160223 124552 6.07 3.27 20160223 124553 6.09 3.29 20160223 124554 6.12 3.30 20160223 124555 6.14 3.31 20160223 124556 6.17 3.32 20160223 124557 6.21 3.34 20160223 124558 6.24 3.35 20160223 124600 6.26 3.36 20160223 124601 6.29 3.37 20160223 124602 6.32 3.39 20160223 124603 6.35 3.40 20160223 124604 6.32 3.41 20160223 124605 6.28 3.42 20160223 124606 6.25 3.44 20160223 124607 6.22 3.45 20160223 124608 6.16 3.46 20160223 124609 6.10 3.48 20160223 124610 6.03 3.49 20160223 124611 5.97 3.50 20160223 124612 5.91 3.51 20160223 124613 5.85 3.53 20160223 124614 5.79 3.54 20160223 124615 5.74 3.55 20160223 124616 5.67 3.57 20160223 124617 5.61 3.58 20160223 124618 5.54 3.60 20160223 124619 5.49 3.61 20160223 124620 5.44 3.63 20160223 124621 5.42 3.64 20160223 124622 5.39 3.65 20160223 124623 5.38 3.67 20160223 124624 5.39 3.68 20160223 124625 5.39 3.69 20160223 124626 5.41 3.71 20160223 124627 5.41 3.72 20160223 124628 5.38 3.74 20160223 124629 5.23 3.75 20160223 124630 5.10 3.76 20160223 124631 4.99 3.78 20160223 124632 4.90 3.80 20160223 124633 4.84 3.81 20160223 124634 4.81 3.83 20160223 124635 4.79 3.84 20160223 124636 4.78 3.86 20160223 124637 4.79 3.87 20160223 124638 4.83 3.88 20160223 124639 4.87 3.90 20160223 124640 4.93 3.92 20160223 124641 4.91 3.93 20160223 124642 4.92 3.95 20160223 124643 4.96 3.96 20160223 124644 5.04 3.98 20160223 124645 5.14 3.99 20160223 124646 5.27 4.01 20160223 124647 5.49 4.03 20160223 124648 5.69 4.04 20160223 124650 5.91 4.06 20160223 124651 6.15 4.08 20160223 124652 6.40 4.09 20160223 124653 6.66 4.11 20160223 124654 6.75 4.12 20160223 124655 6.88 4.15 20160223 124656 6.99 4.17 20160223 124657 7.10 4.18 20160223 124658 7.23 4.20 20160223 124659 7.38 4.22 20160223 124700 7.60 4.25 20160223 124701 7.78 4.26 20160223 124702 7.99 4.28 20160223 124703 8.21 4.30 20160223 124704 8.45 4.32 20160223 124705 8.70 4.34 20160223 124706 8.75 4.36 20160223 124707 8.78 4.38 20160223 124708 8.81 4.39 20160223 124709 8.85 4.41 20160223 124710 8.88 4.42 20160223 124711 8.93 4.44 20160223 124712 8.97 4.46 20160223 124713 9.01 4.48 20160223 124714 9.06 4.49 20160223 124715 9.11 4.51 20160223 124716 9.17 4.53 20160223 124717 9.25 4.55 20160223 124718 9.40 4.56 20160223 124719 9.53 4.57 20160223 124720 9.69 4.59 20160223 124721 9.82 4.61 20160223 124722 9.94 4.62 20160223 124723 10.06 4.64 20160223 124724 10.20 4.65 20160223 124725 10.31 4.67 20160223 124726 10.41 4.68 20160223 124727 10.52 4.70 20160223 124728 10.64 4.71 20160223 124729 10.74 4.73 20160223 124730 10.86 4.74 20160223 124731 10.98 4.75 20160223 124732 11.13 4.76 20160223 124733 11.25 4.77 20160223 124734 11.37 4.78 20160223 124735 11.49 4.80 20160223 124736 11.64 4.81 20160223 124737 11.75 4.82 20160223 124738 11.87 4.83 20160223 124739 11.98 4.85 20160223 124741 12.11 4.86 20160223 124742 12.19 4.87 20160223 124743 12.26 4.88 20160223 124744 12.35 4.89 20160223 124745 12.42 4.90 20160223 124746 12.50 4.91 20160223 124747 12.57 4.91 20160223 124748 12.67 4.92 20160223 124749 12.73 4.93 20160223 124750 12.80 4.94 20160223 124751 12.88 4.95 20160223 124752 12.95 4.96 20160223 124753 13.01 4.96 20160223 124754 13.01 4.96 20160223 124755 13.01 4.96 20160223 124756 13.01 4.96 20160223 124757 13.01 4.96 20160223 124758 13.02 4.96 20160223 124759 13.02 4.96 20160223 124800 13.02 4.96 20160223 124801 13.03 4.96 20160223 124802 13.04 4.96 20160223 124803 13.05 4.96 20160223 124804 13.07 4.96 20160223 124805 13.07 4.96 20160223 124806 13.04 4.95 20160223 124807 13.00 4.95 20160223 124808 12.98 4.95 20160223 124809 12.96 4.94 20160223 124810 12.93 4.94 20160223 124811 12.90 4.94 20160223 124812 12.87 4.94 20160223 124813 12.84 4.93 20160223 124814 12.82 4.93 20160223 124815 12.80 4.93 20160223 124816 12.78 4.93 20160223 124817 12.76 4.92 20160223 124818 12.73 4.92 20160223 124820 12.68 4.92 20160223 124821 12.64 4.91 20160223 124822 12.61 4.91 20160223 124823 12.57 4.91 20160223 124824 12.53 4.90 20160223 124825 12.49 4.90 20160223 124826 12.45 4.90 20160223 124827 12.41 4.89 20160223 124828 12.36 4.89 20160223 124829 12.27 4.88 20160223 124830 12.19 4.88 20160223 124832 12.12 4.87 20160223 124833 12.02 4.86 20160223 124834 11.95 4.86 20160223 124835 11.85 4.85 20160223 124836 11.77 4.84 20160223 124837 11.68 4.83 20160223 124838 11.58 4.82 20160223 124839 11.50 4.82 20160223 124840 11.38 4.81 20160223 124841 11.23 4.80 20160223 124842 11.09 4.78 20160223 124843 10.91 4.77 20160223 124844 10.77 4.76 20160223 124845 10.60 4.74 20160223 124846 10.46 4.73 20160223 124847 10.33 4.72 20160223 124848 10.18 4.71 20160223 124849 10.06 4.69 20160223 124850 9.91 4.68 20160223 124851 9.79 4.67 20160223 124852 9.70 4.66 20160223 124853 9.59 4.64 20160223 124854 9.51 4.63 20160223 124855 9.41 4.62 20160223 124856 9.34 4.61 20160223 124857 9.24 4.60 20160223 124858 9.17 4.59 20160223 124859 9.11 4.58 20160223 124900 9.03 4.57 20160223 124901 8.97 4.56 20160223 124902 8.89 4.55 20160223 124903 8.85 4.54 20160223 124904 8.82 4.52 20160223 124905 8.81 4.51 20160223 124906 8.78 4.50 20160223 124907 8.77 4.49 20160223 124908 8.76 4.49 20160223 124909 8.75 4.48 20160223 124910 8.75 4.47 20160223 124911 8.73 4.46 20160223 124912 8.71 4.45 20160223 124913 8.67 4.44 20160223 124914 8.65 4.43 20160223 124915 8.60 4.42 20160223 124916 8.57 4.42 20160223 124917 8.54 4.41 20160223 124918 8.51 4.40 20160223 124919 8.49 4.40 20160223 124920 8.48 4.39 20160223 124922 8.47 4.39 20160223 124923 8.46 4.38 20160223 124924 8.47 4.38 20160223 124925 8.41 4.37 20160223 124926 8.36 4.36 20160223 124927 8.21 4.36 20160223 124928 8.09 4.35 20160223 124929 7.94 4.34 20160223 124930 7.82 4.34 20160223 124931 7.68 4.33 20160223 124932 7.55 4.33 20160223 124933 7.41 4.32 20160223 124934 7.30 4.32 20160223 124935 7.15 4.31 20160223 124936 7.03 4.31 20160223 124937 6.89 4.30 20160223 124938 6.68 4.29 20160223 124939 6.44 4.29 20160223 124940 6.26 4.28 20160223 124941 6.04 4.27 20160223 124942 5.87 4.27 20160223 124943 5.68 4.26 20160223 124944 5.53 4.25 20160223 124945 5.35 4.25 20160223 124946 5.22 4.24 20160223 124947 5.07 4.24 20160223 124948 4.95 4.23 20160223 124949 5.01 4.23 20160223 124950 5.10 4.23 20160223 124951 5.20 4.22 20160223 124952 5.29 4.22 20160223 124953 5.39 4.22 20160223 124954 5.50 4.22 20160223 124955 5.60 4.22 20160223 124956 5.71 4.21 20160223 124957 5.81 4.21 20160223 124958 5.93 4.21 20160223 124959 6.03 4.20 20160223 125000 6.21 4.20 20160223 125001 6.37 4.20 20160223 125002 6.56 4.19 20160223 125003 6.72 4.19 20160223 125004 6.91 4.19 20160223 125005 7.06 4.18 20160223 125006 7.25 4.18 20160223 125007 7.40 4.17 20160223 125008 7.57 4.17 20160223 125009 7.74 4.16 20160223 125010 7.88 4.15 20160223 125011 7.96 4.15 20160223 125013 8.01 4.14 20160223 125014 8.06 4.13 20160223 125015 8.10 4.12 20160223 125016 8.14 4.11 20160223 125017 8.17 4.10 20160223 125018 8.20 4.09 20160223 125019 8.24 4.08 20160223 125020 8.30 4.07 20160223 125021 8.37 4.06 20160223 125022 8.43 4.05 20160223 125023 8.54 4.03 20160223 125024 8.65 4.02 20160223 125025 8.79 4.01 20160223 125026 8.92 4.00 20160223 125027 9.06 3.98 20160223 125028 9.21 3.97 20160223 125029 9.36 3.96 20160223 125030 9.53 3.95 20160223 125031 9.70 3.94 20160223 125032 9.88 3.93 20160223 125033 10.07 3.92 20160223 125034 10.10 3.90 20160223 125035 10.13 3.89 20160223 125036 10.14 3.87 20160223 125037 10.17 3.86 20160223 125038 10.18 3.84 20160223 125039 10.19 3.82 20160223 125040 10.20 3.81 20160223 125041 10.21 3.79 20160223 125042 10.21 3.78 20160223 125043 10.21 3.76 20160223 125044 10.20 3.74 20160223 125045 10.24 3.73 20160223 125046 10.28 3.71 20160223 125047 10.31 3.70 20160223 125048 10.32 3.68 20160223 125049 10.33 3.67 20160223 125050 10.32 3.65 20160223 125051 10.31 3.64 20160223 125052 10.30 3.62 20160223 125053 10.29 3.61 20160223 125054 10.27 3.59 20160223 125055 10.21 3.57 20160223 125056 10.09 3.55 20160223 125057 9.94 3.53 20160223 125058 9.79 3.50 20160223 125059 9.67 3.49 20160223 125100 9.52 3.46 20160223 125101 9.39 3.44 20160223 125103 9.24 3.42 20160223 125104 9.09 3.40 20160223 125105 8.95 3.38 20160223 125106 8.79 3.36 20160223 125107 8.65 3.35 20160223 125108 8.45 3.33 20160223 125109 8.27 3.32 20160223 125110 8.13 3.31 20160223 125111 7.97 3.29 20160223 125112 7.82 3.28 20160223 125113 7.71 3.27 20160223 125114 7.58 3.25 20160223 125115 7.47 3.24 20160223 125116 7.38 3.23 20160223 125117 7.28 3.22 20160223 125118 7.29 3.22 20160223 125119 7.39 3.21 20160223 125120 7.47 3.21 20160223 125121 7.55 3.21 20160223 125122 7.63 3.21 20160223 125123 7.71 3.20 20160223 125124 7.76 3.20 20160223 125125 7.83 3.20 20160223 125126 7.89 3.19 20160223 125127 7.94 3.19 20160223 125128 7.98 3.19 20160223 125129 7.93 3.18 20160223 125130 7.86 3.18 20160223 125131 7.78 3.17 20160223 125132 7.71 3.16 20160223 125133 7.61 3.16 20160223 125134 7.51 3.15 20160223 125135 7.43 3.14 20160223 125136 7.33 3.13 20160223 125137 7.23 3.13 20160223 125138 7.14 3.12 20160223 125139 7.03 3.11 20160223 125140 6.88 3.10 20160223 125141 6.75 3.10 20160223 125142 6.59 3.09 20160223 125143 6.43 3.09 20160223 125144 6.30 3.08 20160223 125145 6.14 3.08 20160223 125146 5.98 3.07 20160223 125147 5.85 3.07 20160223 125148 5.70 3.06 20160223 125149 5.53 3.06 20160223 125150 5.42 3.06 20160223 125151 5.26 3.06 20160223 125152 5.10 3.06 20160223 125154 4.98 3.05 20160223 125155 4.83 3.05 20160223 125156 4.68 3.05 20160223 125157 4.56 3.05 20160223 125158 4.41 3.05 20160223 125159 4.27 3.05 20160223 125200 4.12 3.05 20160223 125201 4.01 3.05 20160223 125202 3.84 3.05 20160223 125203 3.67 3.05 20160223 125204 3.54 3.05 20160223 125205 3.38 3.06 20160223 125206 3.23 3.06 20160223 125207 3.12 3.06 20160223 125208 2.99 3.06 20160223 125209 2.87 3.06 20160223 125210 2.79 3.07 20160223 125211 2.70 3.07 20160223 125212 2.62 3.07 20160223 125213 2.48 3.07 20160223 125214 2.39 3.07 20160223 125215 2.30 3.08 20160223 125216 2.25 3.08 20160223 125217 2.23 3.08 20160223 125218 2.24 3.08 20160223 125219 2.28 3.09 20160223 125220 2.34 3.09 20160223 125221 2.44 3.09 20160223 125222 2.57 3.10 20160223 125223 2.73 3.10 20160223 125224 2.88 3.10 20160223 125225 3.06 3.10 20160223 125226 3.24 3.11 20160223 125227 3.37 3.11 20160223 125228 3.53 3.11 20160223 125229 3.68 3.12 20160223 125230 3.83 3.12 20160223 125231 3.93 3.12 20160223 125232 4.06 3.13 20160223 125233 4.18 3.13 20160223 125234 4.23 3.13 20160223 125235 4.29 3.14 20160223 125236 4.34 3.14 20160223 125237 4.39 3.14 20160223 125238 4.43 3.15 20160223 125239 4.49 3.15 20160223 125240 4.54 3.15 20160223 125241 4.58 3.16 20160223 125242 4.61 3.16 20160223 125243 4.66 3.16 20160223 125245 4.69 3.16 20160223 125246 4.70 3.17 20160223 125247 4.72 3.17 20160223 125248 4.74 3.17 20160223 125249 4.77 3.17 20160223 125250 4.79 3.18 20160223 125251 4.81 3.18 20160223 125252 4.84 3.18 20160223 125253 4.86 3.19 20160223 125254 4.88 3.19 20160223 125255 4.91 3.19 20160223 125256 4.93 3.19 20160223 125257 4.95 3.20 20160223 125258 4.95 3.20 20160223 125259 4.97 3.20 20160223 125300 5.00 3.20 20160223 125301 5.02 3.21 20160223 125302 5.05 3.21 20160223 125303 5.08 3.21 20160223 125304 5.12 3.21 20160223 125305 5.14 3.22 20160223 125306 5.18 3.22 20160223 125307 5.27 3.22 20160223 125308 5.35 3.22 20160223 125309 5.41 3.23 20160223 125310 5.49 3.23 20160223 125311 5.57 3.23 20160223 125312 5.64 3.23 20160223 125313 5.69 3.23 20160223 125314 5.76 3.23 20160223 125315 5.82 3.23 20160223 125316 5.87 3.24 20160223 125317 5.94 3.24 20160223 125318 5.99 3.24 20160223 125319 6.05 3.24 20160223 125320 6.11 3.24 20160223 125321 6.16 3.24 20160223 125322 6.20 3.24 20160223 125323 6.25 3.24 20160223 125324 6.29 3.24 20160223 125325 6.32 3.24 20160223 125326 6.35 3.24 20160223 125327 6.37 3.24 20160223 125328 6.33 3.23 20160223 125329 6.29 3.23 20160223 125330 6.26 3.23 20160223 125331 6.22 3.22 20160223 125332 6.18 3.22 20160223 125333 6.14 3.22 20160223 125335 6.10 3.22 20160223 125336 6.06 3.21 20160223 125337 6.03 3.21 20160223 125338 6.00 3.21 20160223 125339 5.95 3.20 20160223 125340 5.90 3.20 20160223 125341 5.84 3.20 20160223 125342 5.80 3.19 20160223 125343 5.74 3.19 20160223 125344 5.69 3.18 20160223 125345 5.65 3.18 20160223 125346 5.59 3.17 20160223 125347 5.54 3.17 20160223 125348 5.50 3.16 20160223 125349 5.45 3.16 20160223 125350 5.41 3.15 20160223 125351 5.37 3.15 20160223 125352 5.33 3.14 20160223 125353 5.29 3.14 20160223 125354 5.26 3.13 20160223 125355 5.23 3.12 20160223 125356 5.20 3.12 20160223 125357 5.18 3.11 20160223 125358 5.15 3.10 20160223 125359 5.12 3.10 20160223 125400 5.10 3.09 20160223 125401 5.07 3.08 20160223 125402 5.04 3.07 20160223 125403 5.01 3.06 20160223 125404 4.98 3.05 20160223 125405 4.96 3.04 20160223 125406 4.92 3.03 20160223 125407 4.89 3.02 20160223 125408 4.86 3.01 20160223 125409 4.83 3.01 20160223 125410 4.80 3.00 20160223 125411 4.76 2.99 20160223 125412 4.72 2.98 20160223 125413 4.69 2.97 20160223 125414 4.65 2.96 20160223 125415 4.61 2.94 20160223 125416 4.56 2.93 20160223 125417 4.51 2.92 20160223 125418 4.47 2.91 20160223 125419 4.42 2.90 20160223 125420 4.37 2.89 20160223 125421 4.30 2.88 20160223 125422 4.23 2.86 20160223 125423 4.15 2.85 20160223 125424 4.08 2.84 20160223 125426 4.00 2.83 20160223 125427 3.92 2.81 20160223 125428 3.84 2.80 20160223 125429 3.76 2.79 20160223 125430 3.69 2.78 20160223 125431 3.60 2.77 20160223 125432 3.54 2.76 20160223 125433 3.49 2.74 20160223 125434 3.44 2.73 20160223 125435 3.42 2.72 20160223 125436 3.38 2.71 20160223 125437 3.35 2.70 20160223 125438 3.31 2.69 20160223 125439 3.26 2.68 20160223 125440 3.21 2.67 20160223 125441 3.17 2.66 20160223 125442 3.11 2.65 20160223 125443 3.09 2.64 20160223 125444 3.07 2.63 20160223 125445 3.05 2.62 20160223 125446 3.03 2.61 20160223 125447 3.02 2.60 20160223 125448 3.00 2.59 20160223 125449 2.98 2.58 20160223 125450 2.96 2.57 20160223 125451 2.95 2.56 20160223 125452 2.93 2.55 20160223 125453 2.93 2.54 20160223 125454 2.93 2.53 20160223 125455 2.94 2.52 20160223 125456 2.96 2.51 20160223 125457 2.98 2.51 20160223 125458 3.00 2.50 20160223 125459 3.01 2.49 20160223 125500 3.04 2.48 20160223 125501 3.06 2.47 20160223 125502 3.09 2.46 20160223 125503 3.11 2.46 20160223 125504 3.13 2.45 20160223 125505 3.14 2.45 20160223 125506 3.16 2.44 20160223 125507 3.18 2.43 20160223 125508 3.19 2.43 20160223 125509 3.21 2.42 20160223 125510 3.23 2.42 20160223 125511 3.25 2.41 20160223 125512 3.27 2.41 20160223 125513 3.29 2.40 20160223 125514 3.30 2.40 20160223 125516 3.30 2.39 20160223 125517 3.31 2.39 20160223 125518 3.32 2.38 20160223 125519 3.33 2.38 20160223 125520 3.35 2.37 20160223 125521 3.36 2.37 20160223 125522 3.38 2.36 20160223 125523 3.40 2.36 20160223 125524 3.42 2.36 20160223 125525 3.45 2.35 20160223 125526 3.48 2.35 20160223 125527 3.51 2.35 20160223 125528 3.54 2.35 20160223 125529 3.57 2.35 20160223 125530 3.61 2.35 20160223 125531 3.64 2.34 20160223 125532 3.67 2.34 20160223 125533 3.70 2.34 20160223 125534 3.73 2.34 20160223 125535 3.78 2.34 20160223 125536 3.86 2.34 20160223 125537 3.93 2.34 20160223 125538 4.00 2.34 20160223 125539 4.06 2.34 20160223 125540 4.13 2.33 20160223 125541 4.19 2.33 20160223 125542 4.26 2.33 20160223 125543 4.33 2.33 20160223 125544 4.39 2.33 20160223 125545 4.46 2.33 20160223 125546 4.51 2.33 20160223 125547 4.59 2.33 20160223 125548 4.66 2.33 20160223 125549 4.75 2.33 20160223 125550 4.83 2.33 20160223 125551 4.91 2.33 20160223 125552 5.00 2.33 20160223 125553 5.09 2.33 20160223 125554 5.16 2.33 20160223 125555 5.26 2.33 20160223 125556 5.34 2.33 20160223 125557 5.42 2.32 20160223 125558 5.50 2.32 20160223 125559 5.58 2.32 20160223 125600 5.66 2.31 20160223 125601 5.75 2.31 20160223 125602 5.82 2.31 20160223 125603 5.90 2.31 20160223 125604 5.99 2.31 20160223 125605 6.08 2.30 20160223 125607 6.14 2.30 20160223 125608 6.18 2.30 20160223 125609 6.22 2.29 20160223 125610 6.26 2.29 20160223 125611 6.29 2.29 20160223 125612 6.34 2.28 20160223 125613 6.37 2.28 20160223 125614 6.41 2.28 20160223 125615 6.45 2.27 20160223 125616 6.49 2.27 20160223 125617 6.52 2.26 20160223 125618 6.54 2.26 20160223 125619 6.57 2.26 20160223 125620 6.59 2.25 20160223 125621 6.62 2.25 20160223 125622 6.64 2.24 20160223 125623 6.68 2.24 20160223 125624 6.71 2.23 20160223 125625 6.74 2.23 20160223 125626 6.77 2.22 20160223 125627 6.80 2.22 20160223 125628 6.84 2.22 20160223 125629 6.88 2.21 20160223 125630 6.93 2.21 20160223 125631 6.97 2.21 20160223 125632 7.00 2.20 20160223 125633 7.04 2.20 20160223 125634 7.09 2.19 20160223 125635 7.13 2.19 20160223 125636 7.16 2.19 20160223 125637 7.20 2.18 20160223 125638 7.25 2.18 20160223 125639 7.31 2.18 20160223 125640 7.36 2.18 20160223 125641 7.41 2.18 20160223 125642 7.45 2.18 20160223 125643 7.51 2.17 20160223 125644 7.56 2.17 20160223 125645 7.61 2.17 20160223 125646 7.65 2.17 20160223 125647 7.71 2.17 20160223 125648 7.76 2.17 20160223 125649 7.82 2.17 20160223 125650 7.87 2.17 20160223 125651 7.92 2.16 20160223 125652 7.98 2.16 20160223 125653 8.04 2.16 20160223 125654 8.09 2.16 20160223 125655 8.13 2.16 20160223 125656 8.19 2.16 20160223 125658 8.25 2.16 20160223 125659 8.28 2.15 20160223 125700 8.27 2.15 20160223 125701 8.27 2.14 20160223 125702 8.27 2.14 20160223 125703 8.27 2.13 20160223 125704 8.27 2.12 20160223 125705 8.26 2.12 20160223 125706 8.26 2.11 20160223 125707 8.25 2.11 20160223 125708 8.24 2.10 20160223 125709 8.24 2.10 20160223 125710 8.22 2.10 20160223 125711 8.20 2.10 20160223 125712 8.18 2.10 20160223 125713 8.16 2.09 20160223 125714 8.15 2.09 20160223 125715 8.13 2.09 20160223 125716 8.11 2.09 20160223 125717 8.10 2.08 20160223 125718 8.08 2.08 20160223 125719 8.06 2.07 20160223 125720 8.04 2.06 20160223 125724 7.91 2.02 20160223 125725 7.88 2.01 20160223 125726 7.83 2.00 20160223 125727 7.79 2.00 20160223 125728 7.74 1.99 20160223 125729 7.70 1.98 20160223 125730 7.63 1.97 20160223 125731 7.56 1.95 20160223 125732 7.49 1.94 20160223 125733 7.42 1.92 20160223 125734 7.35 1.91 20160223 125735 7.27 1.89 20160223 125736 7.20 1.88 20160223 125737 7.12 1.86 20160223 125738 7.04 1.85 20160223 125739 6.96 1.84 20160223 125740 6.87 1.82 20160223 125741 6.78 1.82 20160223 125742 6.68 1.80 20160223 125743 6.58 1.79 20160223 125744 6.48 1.78 20160223 125745 6.38 1.77 20160223 125746 6.28 1.76 20160223 125748 6.18 1.75 20160223 125749 6.08 1.74 20160223 125750 5.98 1.73 20160223 125751 5.88 1.72 20160223 125752 5.78 1.71 20160223 125753 5.69 1.70 20160223 125754 5.58 1.69 20160223 125755 5.50 1.69 20160223 125756 5.40 1.68 20160223 125757 5.29 1.67 20160223 125758 5.19 1.66 20160223 125759 5.09 1.65 20160223 125800 4.98 1.64 20160223 125801 4.88 1.63 20160223 125802 4.77 1.62 20160223 125803 4.67 1.62 20160223 125804 4.56 1.61 20160223 125805 4.46 1.60 20160223 125806 4.35 1.59 20160223 125807 4.25 1.58 20160223 125808 4.15 1.58 20160223 125809 4.08 1.57 20160223 125810 3.98 1.56 20160223 125811 3.90 1.55 20160223 125812 3.86 1.55 20160223 125813 3.81 1.54 20160223 125814 3.77 1.53 20160223 125815 3.72 1.53 20160223 125816 3.67 1.52 20160223 125817 3.62 1.52 20160223 125818 3.55 1.51 20160223 125819 3.48 1.50 20160223 125820 3.41 1.50 20160223 125821 3.33 1.49 20160223 125822 3.22 1.48 20160223 125823 3.11 1.48 20160223 125824 3.03 1.47 20160223 125825 2.92 1.47 20160223 125826 2.82 1.46 20160223 125827 2.73 1.46 20160223 125828 2.63 1.45 20160223 125829 2.54 1.45 20160223 125830 2.45 1.44 20160223 125831 2.37 1.43 20160223 125832 2.32 1.43 20160223 125833 2.27 1.43 20160223 125834 2.21 1.42 20160223 125835 2.17 1.42 20160223 125836 2.11 1.41 20160223 125837 2.05 1.41 20160223 125839 1.99 1.40 20160223 125840 1.94 1.40 20160223 125841 1.89 1.40 20160223 125842 1.83 1.39 20160223 125843 1.76 1.39 20160223 125844 1.70 1.38 20160223 125845 1.64 1.38 20160223 125846 1.59 1.38 20160223 125847 1.54 1.38 20160223 125848 1.49 1.37 20160223 125849 1.44 1.37 20160223 125850 1.39 1.37 20160223 125851 1.35 1.36 20160223 125852 1.32 1.36 20160223 125853 1.29 1.36 20160223 125854 1.26 1.36 20160223 125855 1.24 1.35 20160223 125856 1.22 1.35 20160223 125857 1.20 1.35 20160223 125858 1.18 1.35 20160223 125859 1.17 1.35 20160223 125900 1.16 1.35 20160223 125901 1.15 1.35 20160223 125907 1.12 1.35 20160223 125908 1.15 1.35 20160223 125909 1.18 1.34 20160223 125910 1.21 1.33 20160223 125911 1.23 1.32 20160223 125912 1.26 1.32 20160223 125913 1.30 1.31 20160223 125914 1.35 1.30 20160223 125915 1.39 1.28 20160223 125916 1.43 1.28 20160223 125917 1.47 1.27 20160223 125918 1.51 1.26 20160223 125919 1.55 1.25 20160223 125920 1.58 1.24 20160223 125922 1.66 1.23 20160223 125923 1.70 1.22 20160223 125924 1.75 1.21 20160223 125925 1.80 1.20 20160223 125926 1.84 1.20 20160223 125927 1.89 1.19 20160223 125928 1.94 1.18 20160223 125930 1.99 1.18 20160223 125931 2.03 1.17 20160223 125932 2.08 1.17 20160223 125933 2.12 1.16 20160223 125934 2.16 1.16 20160223 125935 2.19 1.15 20160223 125936 2.21 1.14 20160223 125937 2.23 1.13 20160223 125938 2.25 1.12 20160223 125939 2.27 1.11 20160223 125940 2.30 1.10 20160223 125941 2.32 1.09 20160223 125942 2.34 1.09 20160223 125943 2.37 1.08 20160223 125944 2.39 1.07 20160223 125945 2.38 1.07 20160223 125946 2.37 1.06 20160223 125947 2.36 1.06 20160223 125948 2.35 1.05 20160223 125949 2.34 1.05 20160223 125950 2.32 1.04 20160223 125951 2.31 1.04 20160223 125952 2.29 1.03 20160223 125953 2.27 1.03 20160223 125954 2.25 1.02 20160223 125955 2.22 1.02 20160223 125956 2.19 1.01 20160223 125957 2.16 1.01 20160223 125958 2.14 1.00 20160223 125959 2.11 1.00 20160223 130000 2.09 0.99 20160223 130001 2.06 0.98 20160223 130002 2.02 0.98 20160223 130003 1.99 0.97 20160223 130004 1.96 0.97 20160223 130008 1.77 0.94 20160223 130033 1.25 0.86 20160223 130034 1.26 0.86 20160223 130035 1.27 0.86 20160223 130036 1.29 0.86 20160223 130037 1.32 0.86 20160223 130038 1.36 0.85 20160223 130039 1.41 0.85 20160223 130040 1.46 0.85 20160223 130041 1.52 0.85 20160223 130042 1.59 0.84 20160223 130043 1.64 0.84 20160223 130044 1.72 0.84 20160223 130056 2.61 0.88 20160223 130057 2.57 0.88 20160223 130058 2.52 0.88 20160223 130059 2.48 0.88 20160223 130100 2.46 0.88 20160223 130102 2.39 0.88 20160223 130103 2.36 0.88 20160223 130105 2.32 0.87 20160223 130106 2.32 0.87 20160223 130107 2.33 0.87 20160223 130108 2.37 0.88 20160223 130109 2.39 0.88 20160223 130111 2.42 0.88 20160223 130112 2.45 0.88 20160223 130113 2.48 0.89 20160223 130114 2.53 0.89 20160223 130115 2.57 0.90 20160223 130116 2.62 0.90 20160223 130117 2.68 0.91 20160223 130118 2.73 0.91 20160223 130119 2.79 0.91 20160223 130121 2.95 0.92 20160223 130122 2.99 0.93 20160223 130123 3.04 0.93 20160223 130124 3.09 0.93 20160223 130125 3.14 0.94 20160223 130126 3.19 0.94 20160223 130127 3.19 0.95 20160223 130128 3.19 0.96 20160223 130129 3.20 0.97 20160223 130130 3.21 0.98 20160223 130131 3.23 0.99 20160223 130132 3.26 1.00 20160223 130133 3.29 1.01 20160223 130134 3.33 1.02 20160223 130135 3.37 1.04 20160223 130136 3.43 1.05 20160223 130137 3.44 1.06 20160223 130138 3.45 1.06 20160223 130139 3.47 1.07 20160223 130140 3.51 1.08 20160223 130141 3.56 1.08 20160223 130142 3.62 1.09 20160223 130143 3.70 1.10 20160223 130144 3.79 1.10 20160223 130147 3.98 1.13 20160223 130148 3.96 1.14 20160223 130149 3.91 1.15 20160223 130150 3.88 1.16 20160223 130151 3.83 1.17 20160223 130152 3.81 1.18 20160223 130153 3.81 1.20 20160223 130154 3.82 1.21 20160223 130155 3.84 1.22 20160223 130156 3.87 1.24 20160223 130157 3.89 1.25 20160223 130158 3.95 1.25 20160223 130159 4.01 1.26 20160223 130201 4.08 1.27 20160223 130202 4.15 1.27 20160223 130203 4.22 1.28 20160223 130204 4.29 1.28 20160223 130205 4.34 1.29 20160223 130206 4.41 1.29 20160223 130207 4.49 1.30 20160223 130208 4.52 1.30 20160223 130209 4.51 1.31 20160223 130210 4.50 1.32 20160223 130211 4.46 1.32 20160223 130212 4.45 1.33 20160223 130213 4.43 1.34 20160223 130214 4.41 1.35 20160223 130215 4.39 1.35 20160223 130216 4.35 1.36 20160223 130217 4.31 1.37 20160223 130218 4.28 1.37 20160223 130219 4.26 1.38 20160223 130220 4.23 1.38 20160223 130222 4.20 1.39 20160223 130223 4.18 1.39 20160223 130224 4.17 1.40 20160223 130225 4.16 1.40 20160223 130229 4.12 1.41 20160223 130231 4.12 1.42 20160223 130232 4.12 1.42 20160223 130233 4.12 1.42 20160223 130234 4.13 1.43 20160223 130235 4.14 1.43 20160223 130236 4.15 1.43 20160223 130237 4.17 1.43 20160223 130238 4.18 1.44 20160223 130239 4.16 1.44 20160223 130240 4.16 1.44 20160223 130241 4.17 1.44 20160223 130242 4.17 1.44 20160223 130243 4.17 1.44 20160223 130244 4.16 1.45 20160223 130245 4.12 1.45 20160223 130246 4.09 1.45 20160223 130247 4.05 1.45 20160223 130248 4.03 1.45 20160223 130249 4.03 1.46 20160223 130250 4.03 1.46 20160223 130252 4.04 1.47 20160223 130253 4.04 1.47 20160223 130254 4.05 1.47 20160223 130255 4.07 1.48 20160223 130256 4.10 1.48 20160223 130257 4.12 1.48 20160223 130258 4.15 1.49 20160223 130259 4.14 1.49 20160223 130300 4.12 1.49 20160223 130301 4.10 1.49 20160223 130302 4.08 1.50 20160223 130303 4.06 1.50 20160223 130304 4.05 1.50 20160223 130305 4.04 1.50 20160223 130306 4.04 1.50 20160223 130307 4.04 1.51 20160223 130308 4.04 1.51 20160223 130309 4.07 1.51 20160223 130310 4.12 1.51 20160223 130311 4.18 1.51 20160223 130312 4.25 1.52 20160223 130313 4.31 1.52 20160223 130314 4.37 1.52 20160223 130316 4.49 1.52 20160223 130317 4.56 1.53 20160223 130318 4.63 1.53 20160223 130319 4.63 1.53 20160223 130320 4.58 1.53 20160223 130324 4.41 1.52 20160223 130325 4.37 1.52 20160223 130326 4.34 1.52 20160223 130327 4.31 1.52 20160223 130328 4.29 1.52 20160223 130329 4.24 1.52 20160223 130330 4.19 1.52 20160223 130331 4.12 1.52 20160223 130332 4.06 1.52 20160223 130333 3.99 1.52 20160223 130334 3.93 1.53 20160223 130335 3.86 1.53 20160223 130336 3.78 1.53 20160223 130337 3.71 1.53 20160223 130338 3.64 1.53 20160223 130339 3.61 1.53 20160223 130340 3.62 1.53 20160223 130341 3.63 1.53 20160223 130343 3.64 1.53 20160223 130344 3.66 1.53 20160223 130345 3.68 1.53 20160223 130346 3.72 1.53 20160223 130347 3.77 1.53 20160223 130348 3.82 1.53 20160223 130349 3.88 1.53 20160223 130350 3.90 1.53 20160223 130351 3.91 1.54 20160223 130352 3.91 1.54 20160223 130353 3.92 1.54 20160223 130354 3.94 1.54 20160223 130355 3.95 1.54 20160223 130356 3.97 1.54 20160223 130357 3.99 1.54 20160223 130358 4.01 1.54 20160223 130359 4.04 1.54 20160223 130400 4.03 1.54 20160223 130401 3.99 1.54 20160223 130402 3.95 1.54 20160223 130403 3.92 1.54 20160223 130404 3.88 1.55 20160223 130405 3.85 1.55 20160223 130406 3.81 1.55 20160223 130407 3.78 1.55 20160223 130408 3.74 1.55 20160223 130409 3.71 1.55 20160223 130410 3.67 1.55 20160223 130411 3.65 1.55 20160223 130412 3.62 1.55 20160223 130413 3.60 1.55 20160223 130414 3.57 1.54 20160223 130415 3.55 1.54 20160223 130416 3.53 1.54 20160223 130417 3.50 1.54 20160223 130418 3.48 1.54 20160223 130419 3.46 1.54 20160223 130420 3.44 1.54 20160223 130421 3.41 1.53 20160223 130422 3.38 1.53 20160223 130423 3.36 1.52 20160223 130424 3.34 1.52 20160223 130425 3.31 1.52 20160223 130426 3.29 1.51 20160223 130427 3.27 1.51 20160223 130428 3.25 1.50 20160223 130429 3.23 1.50 20160223 130430 3.24 1.50 20160223 130431 3.27 1.49 20160223 130433 3.30 1.49 20160223 130434 3.33 1.48 20160223 130435 3.36 1.48 20160223 130436 3.39 1.47 20160223 130437 3.42 1.47 20160223 130438 3.46 1.47 20160223 130439 3.49 1.46 20160223 130440 3.52 1.46 20160223 130441 3.55 1.45 20160223 130442 3.59 1.45 20160223 130443 3.62 1.45 20160223 130444 3.65 1.45 20160223 130445 3.68 1.44 20160223 130446 3.71 1.44 20160223 130447 3.74 1.43 20160223 130448 3.77 1.43 20160223 130449 3.80 1.43 20160223 130450 3.83 1.42 20160223 130451 3.83 1.42 20160223 130452 3.83 1.41 20160223 130453 3.82 1.41 20160223 130454 3.81 1.41 20160223 130455 3.80 1.40 20160223 130456 3.79 1.40 20160223 130457 3.77 1.40 20160223 130458 3.76 1.39 20160223 130459 3.75 1.39 20160223 130500 3.73 1.39 20160223 130501 3.69 1.38 20160223 130502 3.64 1.38 20160223 130503 3.60 1.37 20160223 130504 3.54 1.37 20160223 130505 3.49 1.37 20160223 130506 3.44 1.36 20160223 130507 3.39 1.36 20160223 130508 3.35 1.35 20160223 130509 3.30 1.35 20160223 130510 3.26 1.35 20160223 130511 3.24 1.34 20160223 130512 3.23 1.34 20160223 130513 3.22 1.34 20160223 130514 3.21 1.33 20160223 130515 3.20 1.33 20160223 130516 3.18 1.33 20160223 130517 3.17 1.32 20160223 130518 3.16 1.32 20160223 130519 3.14 1.32 20160223 130520 3.13 1.31 20160223 130521 3.14 1.31 20160223 130522 3.16 1.31 20160223 130524 3.18 1.30 20160223 130525 3.19 1.30 20160223 130526 3.21 1.30 20160223 130527 3.23 1.29 20160223 130528 3.24 1.29 20160223 130529 3.26 1.29 20160223 130530 3.27 1.28 20160223 130531 3.29 1.28 20160223 130532 3.29 1.28 20160223 130533 3.29 1.28 20160223 130534 3.28 1.28 20160223 130535 3.28 1.28 20160223 130536 3.28 1.28 20160223 130537 3.28 1.28 20160223 130538 3.29 1.29 20160223 130539 3.29 1.29 20160223 130540 3.30 1.29 20160223 130541 3.31 1.29 20160223 130542 3.33 1.29 20160223 130543 3.35 1.30 20160223 130544 3.37 1.30 20160223 130545 3.39 1.30 20160223 130546 3.41 1.31 20160223 130547 3.43 1.31 20160223 130548 3.45 1.31 20160223 130549 3.48 1.32 20160223 130550 3.50 1.32 20160223 130551 3.52 1.32 20160223 130552 3.55 1.33 20160223 130553 3.57 1.33 20160223 130554 3.60 1.34 20160223 130555 3.62 1.34 20160223 130556 3.64 1.34 20160223 130557 3.67 1.35 20160223 130558 3.69 1.35 20160223 130559 3.71 1.36 20160223 130600 3.73 1.36 20160223 130601 3.75 1.37 20160223 130602 3.80 1.37 20160223 130603 3.86 1.38 20160223 130604 3.92 1.38 20160223 130605 3.98 1.38 20160223 130606 4.04 1.39 20160223 130607 4.10 1.39 20160223 130608 4.17 1.40 20160223 130609 4.23 1.40 20160223 130610 4.30 1.41 20160223 130611 4.36 1.41 20160223 130612 4.40 1.42 20160223 130614 4.43 1.42 20160223 130615 4.46 1.43 20160223 130616 4.49 1.43 20160223 130617 4.53 1.44 20160223 130618 4.56 1.45 20160223 130619 4.60 1.45 20160223 130620 4.63 1.46 20160223 130621 4.67 1.46 20160223 130622 4.70 1.47 20160223 130623 4.75 1.47 20160223 130624 4.80 1.48 20160223 130625 4.85 1.48 20160223 130626 4.91 1.49 20160223 130627 4.96 1.49 20160223 130628 5.03 1.50 20160223 130629 5.09 1.50 20160223 130630 5.14 1.51 20160223 130631 5.21 1.51 20160223 130632 5.28 1.52 20160223 130633 5.32 1.52 20160223 130634 5.36 1.53 20160223 130635 5.38 1.53 20160223 130636 5.42 1.53 20160223 130637 5.46 1.54 20160223 130638 5.50 1.54 20160223 130639 5.54 1.55 20160223 130640 5.57 1.55 20160223 130641 5.62 1.55 20160223 130642 5.66 1.56 20160223 130643 5.69 1.56 20160223 130644 5.73 1.56 20160223 130645 5.75 1.57 20160223 130646 5.78 1.57 20160223 130647 5.82 1.57 20160223 130648 5.87 1.58 20160223 130649 5.91 1.58 20160223 130650 5.95 1.58 20160223 130651 6.00 1.58 20160223 130652 6.06 1.59 20160223 130653 6.08 1.59 20160223 130654 6.09 1.59 20160223 130655 6.09 1.59 20160223 130656 6.09 1.59 20160223 130657 6.10 1.60 20160223 130658 6.10 1.60 20160223 130659 6.10 1.60 20160223 130700 6.08 1.60 20160223 130701 6.07 1.60 20160223 130702 6.06 1.60 20160223 130703 6.08 1.60 20160223 130705 6.10 1.60 20160223 130706 6.11 1.60 20160223 130707 6.13 1.60 20160223 130708 6.15 1.61 20160223 130709 6.17 1.61 20160223 130710 6.18 1.61 20160223 130711 6.18 1.61 20160223 130712 6.19 1.61 20160223 130713 6.20 1.61 20160223 130714 6.20 1.61 20160223 130715 6.20 1.61 20160223 130716 6.20 1.61 20160223 130717 6.19 1.60 20160223 130718 6.19 1.60 20160223 130719 6.18 1.60 20160223 130720 6.18 1.60 20160223 130721 6.17 1.60 20160223 130722 6.16 1.60 20160223 130723 6.16 1.60 20160223 130724 6.17 1.59 20160223 130725 6.19 1.59 20160223 130726 6.20 1.59 20160223 130727 6.22 1.59 20160223 130728 6.23 1.59 20160223 130729 6.26 1.59 20160223 130730 6.29 1.59 20160223 130731 6.31 1.59 20160223 130732 6.34 1.59 20160223 130733 6.35 1.59 20160223 130734 6.38 1.58 20160223 130735 6.41 1.58 20160223 130736 6.44 1.58 20160223 130737 6.46 1.58 20160223 130738 6.48 1.58 20160223 130739 6.49 1.58 20160223 130740 6.50 1.58 20160223 130741 6.51 1.57 20160223 130742 6.51 1.57 20160223 130743 6.51 1.57 20160223 130744 6.52 1.57 20160223 130745 6.54 1.57 20160223 130746 6.56 1.57 20160223 130747 6.57 1.56 20160223 130748 6.60 1.56 20160223 130749 6.62 1.56 20160223 130750 6.64 1.56 20160223 130751 6.67 1.55 20160223 130752 6.69 1.55 20160223 130753 6.72 1.55 20160223 130754 6.73 1.55 20160223 130756 6.73 1.54 20160223 130757 6.72 1.54 20160223 130758 6.71 1.54 20160223 130759 6.69 1.53 20160223 130800 6.68 1.53 20160223 130801 6.66 1.53 20160223 130802 6.64 1.52 20160223 130803 6.63 1.52 20160223 130804 6.61 1.52 20160223 130805 6.60 1.51 20160223 130806 6.58 1.51 20160223 130807 6.56 1.51 20160223 130808 6.54 1.50 20160223 130809 6.53 1.50 20160223 130810 6.51 1.50 20160223 130811 6.50 1.49 20160223 130812 6.48 1.49 20160223 130813 6.46 1.49 20160223 130814 6.45 1.48 20160223 130815 6.42 1.48 20160223 130816 6.38 1.48 20160223 130817 6.34 1.47 20160223 130818 6.30 1.47 20160223 130819 6.27 1.47 20160223 130820 6.23 1.46 20160223 130821 6.19 1.46 20160223 130822 6.16 1.46 20160223 130823 6.12 1.45 20160223 130824 6.09 1.45 20160223 130825 6.05 1.45 20160223 130826 6.00 1.44 20160223 130827 5.95 1.44 20160223 130828 5.90 1.43 20160223 130829 5.84 1.43 20160223 130830 5.80 1.42 20160223 130831 5.75 1.42 20160223 130832 5.70 1.42 20160223 130833 5.65 1.41 20160223 130834 5.61 1.41 20160223 130835 5.57 1.40 20160223 130836 5.54 1.39 20160223 130837 5.52 1.38 20160223 130838 5.49 1.38 20160223 130839 5.46 1.37 20160223 130840 5.43 1.36 20160223 130841 5.39 1.35 20160223 130842 5.36 1.34 20160223 130843 5.33 1.34 20160223 130844 5.29 1.33 20160223 130846 5.25 1.32 20160223 130847 5.21 1.32 20160223 130848 5.18 1.32 20160223 130849 5.15 1.31 20160223 130850 5.13 1.31 20160223 130851 5.11 1.30 20160223 130852 5.09 1.30 20160223 130853 5.11 1.29 20160223 130854 5.13 1.29 20160223 130855 5.16 1.29 20160223 130856 4.97 1.28 20160223 130857 4.62 1.26 20160223 130858 4.28 1.25 20160223 130859 3.95 1.23 20160223 130900 3.60 1.22 20160223 130901 3.37 1.21 20160223 130902 3.08 1.19 20160223 130903 2.83 1.18 20160223 130904 2.63 1.17 20160223 130905 2.50 1.15 20160223 130906 2.44 1.12 20160223 130909 1.98 0.92 20160223 130912 1.35 0.69 20160223 130913 1.16 0.60 20160223 130926 6.68 0.87 20160223 130927 6.39 0.87 20160223 130928 6.07 0.87 20160223 130929 5.77 0.86 20160223 130930 5.46 0.86 20160223 130931 5.16 0.86 20160223 130932 4.87 0.86 20160223 130933 4.58 0.86 20160223 130934 4.29 0.87 20160223 130935 4.01 0.87 20160223 130937 3.82 0.88 20160223 130938 3.77 0.89 20160223 130939 3.73 0.90 20160223 130940 3.69 0.92 20160223 130941 3.64 0.93 20160223 130942 3.60 0.94 20160223 130943 3.56 0.95 20160223 130944 3.52 0.96 20160223 130945 3.49 0.97 20160223 130946 3.45 0.98 20160223 130947 3.42 0.98 20160223 130948 3.38 0.99 20160223 130949 3.34 0.99 20160223 130950 3.29 0.99 20160223 130951 3.25 0.99 20160223 130952 3.21 1.00 20160223 130953 3.16 1.00 20160223 130954 3.12 1.00 20160223 130955 3.08 1.00 20160223 130956 3.03 1.00 20160223 130957 2.99 1.01 20160223 131000 2.86 1.00 20160223 131001 2.82 1.00 20160223 131002 2.77 1.00 20160223 131003 2.73 1.00 20160223 131005 2.65 0.99 20160223 131006 2.61 0.99 20160223 131007 2.56 0.99 20160223 131008 2.50 0.98 20160223 131009 2.44 0.98 20160223 131011 2.32 0.98 20160223 131012 2.27 0.97 20160223 131014 2.19 0.97 20160223 131016 2.11 0.96 20160223 131017 2.06 0.96 20160223 131018 2.01 0.95 20160223 131020 1.89 0.95 20160223 131021 1.82 0.94 20160223 131022 1.75 0.94 20160223 131023 1.68 0.94 20160223 131024 1.60 0.93 20160223 131025 1.52 0.93 20160223 131026 1.44 0.92 20160223 131029 1.30 0.92 20160223 131030 1.24 0.91 20160223 131031 1.18 0.91 20160223 131032 1.12 0.91 20160223 131033 1.06 0.90 20160223 131034 1.00 0.90 20160223 131035 0.94 0.90 20160223 131036 0.87 0.90 20160223 131037 0.80 0.89 20160223 131038 0.73 0.89 20160223 131039 0.59 0.89 20160223 131040 0.60 0.88 20160223 131041 0.74 0.88 20160223 131042 0.96 0.88 20160223 131043 1.21 0.88 20160223 131044 1.46 0.87 20160223 131045 1.71 0.87 20160223 131046 1.96 0.87 20160223 131047 2.19 0.87 20160223 131048 2.42 0.86 20160223 131319 1.23 0.19 20160223 131323 1.75 0.24 20160223 131327 2.15 0.29 20160223 131328 2.24 0.30 20160223 131329 2.33 0.32 20160223 131330 2.42 0.33 20160223 131333 2.70 0.37 20160223 133909 4.56 0.63 20160223 133910 4.62 0.70 20160223 133911 4.65 0.78 20160223 133912 4.66 0.85 20160223 133913 4.66 0.93 20160223 133914 4.63 1.01 20160223 133915 4.61 1.08 20160223 133916 4.70 1.14 20160223 133917 4.79 1.19 20160223 133918 4.91 1.25 20160223 133919 5.00 1.30 20160223 133920 5.11 1.35 20160223 133921 5.26 1.39 20160223 133922 5.40 1.42 20160223 133923 5.55 1.45 20160223 133924 5.73 1.49 20160223 133925 5.89 1.52 20160223 133926 6.06 1.56 20160223 133927 6.30 1.60 20160223 133928 6.51 1.63 20160223 133930 6.71 1.66 20160223 133931 6.96 1.70 20160223 133932 7.19 1.73 20160223 133933 7.40 1.77 20160223 133934 7.62 1.81 20160223 133935 7.79 1.83 20160223 133936 7.97 1.87 20160223 133937 8.13 1.90 20160223 133938 8.27 1.93 20160223 133939 8.41 1.97 20160223 133940 8.54 2.00 20160223 133941 8.65 2.03 20160223 133942 8.75 2.05 20160223 133943 8.84 2.08 20160223 133944 8.94 2.11 20160223 133945 9.02 2.13 20160223 133946 9.11 2.17 20160223 133947 9.15 2.19 20160223 133948 9.18 2.21 20160223 133949 9.20 2.23 20160223 133950 9.23 2.25 20160223 133951 9.26 2.28 20160223 133952 9.29 2.30 20160223 133953 9.33 2.32 20160223 133954 9.35 2.34 20160223 133955 9.37 2.37 20160223 133956 9.39 2.38 20160223 133957 9.42 2.40 20160223 133958 9.44 2.42 20160223 133959 9.47 2.44 20160223 134000 9.49 2.46 20160223 134001 9.56 2.48 20160223 134002 9.62 2.49 20160223 134003 9.70 2.52 20160223 134004 9.77 2.53 20160223 134005 9.85 2.55 20160223 134006 9.92 2.57 20160223 134007 10.00 2.59 20160223 134008 10.07 2.60 20160223 134009 10.17 2.62 20160223 134010 10.27 2.64 20160223 134011 10.35 2.65 20160223 134012 10.46 2.67 20160223 134013 10.56 2.69 20160223 134014 10.67 2.71 20160223 134015 10.77 2.72 20160223 134016 10.89 2.74 20160223 134017 11.01 2.77 20160223 134018 11.11 2.78 20160223 134019 11.24 2.80 20160223 134021 11.33 2.82 20160223 134022 11.47 2.84 20160223 134023 11.61 2.87 20160223 134024 11.73 2.88 20160223 134025 11.87 2.90 20160223 134026 11.98 2.92 20160223 134027 12.13 2.94 20160223 134028 12.27 2.96 20160223 134029 12.38 2.98 20160223 134030 12.53 3.00 20160223 134031 12.67 3.02 20160223 134032 12.79 3.03 20160223 134033 12.94 3.04 20160223 134034 13.06 3.06 20160223 134035 13.21 3.07 20160223 134036 13.36 3.09 20160223 134037 13.46 3.09 20160223 134038 13.57 3.10 20160223 134039 13.68 3.11 20160223 134040 13.77 3.11 20160223 134041 13.84 3.11 20160223 134042 13.92 3.12 20160223 134043 13.89 3.11 20160223 134044 13.57 3.07 20160223 134045 13.16 3.03 20160223 134046 12.74 2.99 20160223 134047 12.38 2.96 20160223 134048 11.93 2.92 20160223 134049 11.47 2.87 20160223 134050 11.01 2.84 20160223 134051 10.61 2.80 20160223 134052 10.12 2.76 20160223 134053 9.68 2.72 20160223 134054 9.30 2.68 20160223 134055 8.89 2.65 20160223 134056 8.48 2.61 20160223 134057 8.39 2.60 20160223 134058 8.42 2.59 20160223 134059 8.55 2.60 20160223 134100 8.71 2.61 20160223 134101 8.87 2.61 20160223 134102 9.04 2.63 20160223 134103 9.17 2.63 20160223 134104 9.35 2.65 20160223 134105 9.54 2.66 20160223 134106 9.74 2.68 20160223 134107 9.89 2.70 20160223 134108 10.09 2.72 20160223 134109 10.28 2.74 20160223 134111 10.44 2.77 20160223 134112 10.58 2.81 20160223 134113 10.69 2.83 20160223 134114 10.83 2.87 20160223 134115 10.99 2.90 20160223 134116 11.14 2.93 20160223 134117 11.30 2.97 20160223 134118 11.46 3.00 20160223 134119 11.58 3.02 20160223 134120 11.73 3.05 20160223 134121 11.88 3.08 20160223 134122 12.03 3.11 20160223 134123 12.18 3.14 20160223 134124 12.25 3.16 20160223 134125 12.25 3.17 20160223 134126 12.24 3.17 20160223 134127 12.21 3.18 20160223 134128 12.19 3.18 20160223 134129 12.15 3.19 20160223 134130 12.11 3.19 20160223 134131 12.06 3.19 20160223 134132 12.00 3.19 20160223 134133 11.95 3.19 20160223 134134 11.88 3.18 20160223 134135 11.81 3.18 20160223 134136 11.73 3.18 20160223 134137 11.66 3.17 20160223 134138 11.59 3.15 20160223 134139 11.54 3.14 20160223 134140 11.50 3.13 20160223 134141 11.46 3.12 20160223 134142 11.44 3.12 20160223 134143 11.41 3.11 20160223 134144 11.39 3.10 20160223 134145 11.37 3.09 20160223 134146 11.35 3.09 20160223 134147 11.33 3.08 20160223 134148 11.31 3.08 20160223 134149 11.30 3.07 20160223 134150 11.31 3.07 20160223 134151 11.33 3.06 20160223 134152 11.36 3.06 20160223 134153 11.40 3.05 20160223 134154 11.44 3.05 20160223 134155 11.49 3.05 20160223 134156 11.55 3.04 20160223 134157 11.62 3.04 20160223 134158 11.69 3.04 20160223 134159 11.76 3.04 20160223 134200 11.84 3.04 20160223 134202 11.92 3.04 20160223 134203 11.99 3.04 20160223 134204 12.00 3.04 20160223 134205 12.02 3.03 20160223 134206 12.02 3.02 20160223 134207 12.01 3.01 20160223 134208 12.01 3.00 20160223 134209 12.00 2.99 20160223 134210 11.98 2.98 20160223 134211 11.96 2.97 20160223 134212 11.93 2.95 20160223 134213 11.90 2.94 20160223 134214 11.86 2.93 20160223 134215 11.80 2.91 20160223 134216 11.72 2.88 20160223 134217 11.62 2.85 20160223 134218 11.53 2.82 20160223 134219 11.44 2.78 20160223 134220 11.35 2.75 20160223 134221 11.27 2.72 20160223 134222 11.19 2.69 20160223 134223 11.12 2.66 20160223 134224 11.04 2.62 20160223 134225 10.98 2.58 20160223 134226 10.91 2.54 20160223 134227 10.84 2.49 20160223 134228 10.76 2.46 20160223 134229 10.68 2.48 20160223 134230 10.62 2.52 20160223 134231 10.59 2.58 20160223 134232 10.57 2.65 20160223 134233 10.51 2.69 20160223 134234 10.44 2.75 20160223 134235 10.33 2.82 20160223 134236 10.24 2.89 20160223 134241 9.89 3.30 20160223 134242 10.02 3.44 20160223 134243 10.17 3.57 20160223 134244 10.32 3.69 20160223 134245 10.51 3.84 20160223 134246 10.66 3.95 20160223 134247 10.83 4.06 20160223 134248 10.99 4.16 20160223 134249 11.16 4.26 20160223 134250 11.33 4.36 20160223 134251 11.51 4.45 20160223 134253 11.70 4.53 20160223 134254 11.83 4.57 20160223 134255 11.96 4.59 20160223 134256 12.07 4.61 20160223 134257 12.18 4.62 20160223 134258 12.29 4.64 20160223 134259 12.41 4.65 20160223 134300 12.53 4.66 20160223 134301 12.64 4.68 20160223 134302 12.77 4.70 20160223 134303 12.87 4.72 20160223 134304 12.97 4.73 20160223 134305 13.07 4.75 20160223 134306 13.17 4.76 20160223 134307 13.27 4.76 20160223 134308 13.38 4.78 20160223 134309 13.47 4.79 20160223 134310 13.57 4.80 20160223 134311 13.66 4.80 20160223 134312 13.76 4.81 20160223 134313 13.85 4.82 20160223 134314 13.95 4.83 20160223 134315 14.03 4.84 20160223 134316 14.11 4.85 20160223 134317 14.18 4.85 20160223 134318 14.24 4.85 20160223 134319 14.31 4.86 20160223 134320 14.37 4.86 20160223 134321 14.44 4.86 20160223 134322 14.48 4.87 20160223 134323 14.52 4.87 20160223 134324 14.56 4.88 20160223 134325 14.60 4.88 20160223 134326 14.63 4.88 20160223 134327 14.67 4.87 20160223 134328 14.70 4.88 20160223 134329 14.74 4.87 20160223 134330 14.69 4.87 20160223 134331 14.66 4.86 20160223 134332 14.62 4.85 20160223 134333 14.58 4.85 20160223 134334 14.56 4.85 20160223 134335 14.55 4.84 20160223 134336 14.53 4.84 20160223 134337 14.52 4.83 20160223 134338 14.53 4.83 20160223 134339 14.54 4.82 20160223 134340 14.56 4.81 20160223 134341 14.55 4.80 20160223 134343 14.47 4.79 20160223 134344 14.38 4.78 20160223 134345 14.30 4.78 20160223 134346 14.19 4.77 20160223 134347 14.12 4.76 20160223 134348 14.05 4.75 20160223 134349 13.98 4.74 20160223 134350 13.89 4.73 20160223 134351 13.83 4.71 20160223 134352 13.78 4.70 20160223 134353 13.70 4.69 20160223 134354 13.68 4.67 20160223 134355 13.68 4.66 20160223 134356 13.69 4.66 20160223 134357 13.70 4.65 20160223 134358 13.73 4.64 20160223 134359 13.75 4.63 20160223 134400 13.79 4.62 20160223 134401 13.84 4.61 20160223 134402 13.88 4.60 20160223 134403 13.94 4.59 20160223 134404 13.99 4.58 20160223 134405 14.01 4.57 20160223 134406 13.56 4.54 20160223 134407 12.85 4.52 20160223 134408 12.35 4.49 20160223 134409 11.89 4.47 20160223 134410 11.38 4.44 20160223 134411 11.02 4.42 20160223 134412 10.75 4.39 20160223 134413 10.39 4.37 20160223 134414 10.23 4.35 20160223 134415 10.08 4.33 20160223 134416 9.91 4.31 20160223 134417 9.72 4.29 20160223 134418 9.27 4.28 20160223 134419 8.54 4.26 20160223 134420 8.01 4.24 20160223 134421 7.40 4.22 20160223 134422 6.59 4.20 20160223 134423 5.91 4.18 20160223 134424 5.23 4.16 20160223 134425 4.28 4.13 20160223 134426 3.52 4.11 20160223 134427 2.93 4.09 20160223 134428 2.18 4.06 20160223 134429 2.24 4.05 20160223 134430 2.38 4.03 20160223 134431 2.42 4.02 20160223 134432 2.47 4.01 20160223 134434 2.41 3.99 20160223 134435 2.25 3.98 20160223 134436 2.08 3.96 20160223 134437 1.77 3.94 20160223 134438 1.47 3.93 20160223 134439 1.15 3.91 20160223 134440 0.79 3.89 20160223 134441 0.57 3.88 20160223 134442 0.39 3.88 20160223 134443 0.30 3.87 20160223 134444 0.30 3.87 20160223 134445 0.39 3.86 20160223 134446 0.46 3.86 20160223 134447 0.55 3.85 20160223 134448 0.65 3.85 20160223 134449 0.72 3.84 20160223 134450 0.78 3.83 20160223 134451 0.78 3.83 20160223 134452 0.72 3.82 20160223 134453 0.65 3.82 20160223 134454 0.59 3.82 20160223 134455 0.58 3.83 20160223 134456 0.63 3.83 20160223 134457 0.71 3.83 20160223 134458 0.86 3.83 20160223 134459 0.99 3.83 20160223 134500 1.17 3.83 20160223 134501 1.33 3.83 20160223 134502 1.50 3.83 20160223 134503 1.73 3.83 20160223 134504 1.85 3.84 20160223 134505 1.94 3.84 20160223 134506 2.02 3.85 20160223 134507 2.13 3.85 20160223 134508 2.23 3.86 20160223 134509 2.34 3.86 20160223 134510 2.47 3.86 20160223 134511 2.60 3.87 20160223 134512 2.75 3.87 20160223 134513 2.89 3.88 20160223 134514 3.06 3.88 20160223 134515 3.18 3.89 20160223 134516 3.24 3.90 20160223 134517 3.30 3.91 20160223 134518 3.37 3.91 20160223 134519 3.45 3.92 20160223 134520 3.54 3.93 20160223 134521 3.64 3.94 20160223 134522 3.74 3.94 20160223 134524 3.86 3.95 20160223 134525 3.98 3.96 20160223 134526 4.12 3.97 20160223 134527 4.25 3.97 20160223 134528 4.44 3.98 20160223 134529 4.59 3.99 20160223 134530 4.73 4.00 20160223 134531 4.89 4.01 20160223 134532 5.03 4.02 20160223 134533 5.18 4.03 20160223 134534 5.32 4.03 20160223 134535 5.47 4.04 20160223 134536 5.61 4.05 20160223 134537 5.74 4.06 20160223 134538 5.87 4.06 20160223 134539 6.06 4.07 20160223 134540 6.22 4.08 20160223 134541 6.40 4.09 20160223 134542 6.55 4.10 20160223 134543 6.71 4.11 20160223 134544 6.85 4.12 20160223 134545 7.00 4.14 20160223 134546 7.12 4.14 20160223 134547 7.27 4.16 20160223 134548 7.39 4.16 20160223 134549 7.52 4.17 20160223 134550 7.64 4.18 20160223 134551 7.76 4.19 20160223 134552 7.87 4.20 20160223 134553 7.99 4.21 20160223 134554 8.09 4.22 20160223 134555 8.22 4.23 20160223 134556 8.32 4.24 20160223 134557 8.43 4.25 20160223 134558 8.53 4.26 20160223 134559 8.63 4.28 20160223 134600 8.71 4.28 20160223 134601 8.82 4.30 20160223 134602 8.91 4.31 20160223 134603 9.02 4.32 20160223 134604 9.11 4.33 20160223 134605 9.21 4.34 20160223 134606 9.29 4.35 20160223 134607 9.38 4.36 20160223 134608 9.45 4.37 20160223 134609 9.54 4.38 20160223 134610 9.61 4.38 20160223 134611 9.68 4.39 20160223 134612 9.76 4.40 20160223 134613 9.89 4.42 20160223 134615 10.01 4.43 20160223 134616 10.11 4.44 20160223 134617 10.23 4.45 20160223 134618 10.33 4.46 20160223 134619 10.45 4.47 20160223 134620 10.55 4.48 20160223 134621 10.67 4.49 20160223 134622 10.77 4.50 20160223 134623 10.89 4.52 20160223 134624 10.97 4.53 20160223 134625 11.06 4.54 20160223 134626 11.14 4.55 20160223 134627 11.21 4.56 20160223 134628 11.30 4.57 20160223 134629 11.37 4.58 20160223 134630 11.47 4.59 20160223 134631 11.55 4.60 20160223 134632 11.65 4.61 20160223 134633 11.74 4.62 20160223 134634 11.84 4.63 20160223 134635 11.90 4.64 20160223 134636 11.92 4.65 20160223 134637 11.95 4.66 20160223 134638 11.97 4.66 20160223 134639 12.00 4.67 20160223 134640 12.02 4.67 20160223 134641 12.05 4.68 20160223 134642 12.07 4.69 20160223 134643 12.09 4.69 20160223 134644 12.11 4.69 20160223 134645 12.13 4.70 20160223 134646 12.15 4.70 20160223 134647 12.17 4.70 20160223 134648 12.18 4.71 20160223 134649 12.19 4.71 20160223 134650 12.19 4.71 20160223 134651 12.20 4.71 20160223 134652 12.21 4.71 20160223 134653 12.21 4.71 20160223 134654 12.19 4.71 20160223 134655 12.18 4.71 20160223 134656 12.16 4.71 20160223 134657 12.19 4.71 20160223 134658 12.25 4.71 20160223 134659 12.31 4.72 20160223 134700 12.35 4.72 20160223 134701 12.40 4.72 20160223 134702 12.44 4.72 20160223 134703 12.50 4.72 20160223 134704 12.55 4.72 20160223 134706 12.59 4.72 20160223 134707 12.64 4.72 20160223 134708 12.67 4.72 20160223 134709 12.71 4.73 20160223 134710 12.75 4.73 20160223 134711 12.78 4.74 20160223 134712 12.83 4.74 20160223 134713 12.87 4.75 20160223 134714 12.91 4.75 20160223 134715 12.96 4.76 20160223 134716 13.00 4.77 20160223 134717 13.05 4.77 20160223 134718 13.10 4.78 20160223 134719 13.15 4.78 20160223 134720 13.22 4.80 20160223 134721 13.30 4.82 20160223 134722 13.36 4.84 20160223 134723 13.43 4.86 20160223 134724 13.49 4.87 20160223 134725 13.57 4.89 20160223 134726 13.64 4.91 20160223 134727 13.70 4.93 20160223 134728 13.77 4.95 20160223 134729 13.85 4.97 20160223 134730 13.90 4.98 20160223 134731 13.92 4.99 20160223 134732 13.94 5.00 20160223 134733 13.97 5.01 20160223 134734 14.00 5.02 20160223 134735 14.02 5.03 20160223 134736 14.05 5.04 20160223 134737 14.08 5.05 20160223 134738 14.10 5.05 20160223 134739 14.12 5.06 20160223 134740 14.15 5.07 20160223 134741 14.18 5.08 20160223 134742 14.24 5.10 20160223 134743 14.31 5.12 20160223 134744 14.35 5.14 20160223 134745 14.42 5.16 20160223 134746 14.48 5.17 20160223 134747 14.53 5.18 20160223 134748 14.59 5.20 20160223 134749 14.66 5.21 20160223 134750 14.70 5.22 20160223 134751 14.77 5.24 20160223 134752 14.90 5.27 20160223 134753 15.00 5.29 20160223 134754 15.15 5.33 20160223 134756 15.29 5.36 20160223 134757 15.40 5.39 20160223 134758 15.55 5.42 20160223 134759 15.69 5.46 20160223 134800 15.80 5.48 20160223 134801 15.94 5.51 20160223 134802 16.08 5.55 20160223 134803 16.19 5.57 20160223 134804 16.10 5.55 20160223 134805 16.02 5.53 20160223 134806 15.94 5.52 20160223 134807 15.86 5.50 20160223 134808 15.78 5.48 20160223 134809 15.72 5.46 20160223 134810 15.64 5.44 20160223 134811 15.57 5.42 20160223 134812 15.51 5.40 20160223 134813 15.43 5.38 20160223 134814 15.37 5.36 20160223 134815 15.31 5.34 20160223 134816 15.25 5.32 20160223 134817 15.18 5.29 20160223 134818 15.11 5.27 20160223 134819 15.04 5.24 20160223 134820 14.96 5.22 20160223 134821 14.88 5.19 20160223 134822 14.80 5.16 20160223 134823 14.71 5.14 20160223 134824 14.62 5.11 20160223 134825 14.59 5.09 20160223 134826 14.58 5.08 20160223 134827 14.56 5.07 20160223 134828 14.54 5.06 20160223 134829 14.52 5.05 20160223 134830 14.49 5.03 20160223 134831 14.45 5.02 20160223 134832 14.42 5.01 20160223 134833 14.38 5.00 20160223 134834 14.33 4.99 20160223 134835 14.28 4.98 20160223 134836 14.12 4.97 20160223 134837 13.96 4.97 20160223 134838 13.82 4.96 20160223 134839 13.66 4.95 20160223 134840 13.50 4.95 20160223 134841 13.34 4.94 20160223 134842 13.22 4.94 20160223 134843 13.09 4.94 20160223 134844 12.96 4.94 20160223 134845 12.83 4.94 20160223 134847 12.82 4.95 20160223 134848 12.94 4.98 20160223 134849 13.08 5.01 20160223 134850 13.21 5.04 20160223 134851 13.38 5.07 20160223 134852 13.56 5.10 20160223 134853 13.75 5.14 20160223 134854 13.93 5.17 20160223 134855 14.17 5.21 20160223 134856 14.42 5.25 20160223 134857 14.64 5.29 20160223 134858 14.82 5.33 20160223 134859 14.97 5.37 20160223 134900 15.12 5.41 20160223 134901 15.24 5.45 20160223 134902 15.36 5.49 20160223 134903 15.47 5.53 20160223 134904 15.59 5.57 20160223 134905 15.68 5.60 20160223 134906 15.79 5.63 20160223 134907 15.88 5.67 20160223 134908 15.96 5.69 20160223 134909 16.00 5.71 20160223 134910 16.03 5.72 20160223 134911 16.07 5.74 20160223 134912 16.10 5.75 20160223 134913 16.12 5.76 20160223 134914 16.14 5.77 20160223 134915 16.15 5.77 20160223 134916 16.15 5.78 20160223 134917 16.15 5.78 20160223 134918 16.16 5.78 20160223 134919 16.17 5.77 20160223 134920 16.18 5.76 20160223 134921 16.20 5.75 20160223 134922 16.22 5.74 20160223 134923 16.24 5.73 20160223 134924 16.28 5.72 20160223 134925 16.31 5.71 20160223 134926 16.35 5.70 20160223 134927 16.39 5.70 20160223 134928 16.44 5.69 20160223 134929 16.49 5.68 20160223 134930 16.59 5.68 20160223 134931 16.68 5.68 20160223 134932 16.78 5.68 20160223 134933 16.87 5.68 20160223 134934 16.98 5.68 20160223 134935 17.08 5.68 20160223 134936 17.17 5.68 20160223 134938 17.24 5.68 20160223 134939 17.33 5.69 20160223 134940 17.40 5.69 20160223 134941 17.39 5.68 20160223 134942 17.37 5.67 20160223 134943 17.33 5.65 20160223 134944 17.29 5.64 20160223 134945 17.24 5.62 20160223 134946 17.20 5.60 20160223 134947 17.16 5.59 20160223 134948 17.11 5.57 20160223 134949 17.05 5.55 20160223 134950 16.99 5.53 20160223 134951 16.93 5.52 20160223 134952 16.84 5.50 20160223 134953 16.75 5.48 20160223 134954 16.65 5.45 20160223 134955 16.55 5.43 20160223 134956 16.45 5.42 20160223 134957 16.34 5.40 20160223 134958 16.24 5.38 20160223 134959 16.13 5.36 20160223 135000 16.04 5.34 20160223 135001 15.94 5.32 20160223 135002 15.82 5.29 20160223 135003 15.69 5.27 20160223 135004 15.58 5.24 20160223 135005 15.47 5.22 20160223 135006 15.35 5.20 20160223 135007 15.24 5.17 20160223 135008 15.11 5.15 20160223 135009 14.99 5.13 20160223 135010 14.90 5.11 20160223 135011 14.78 5.09 20160223 135012 14.67 5.07 20160223 135013 14.56 5.05 20160223 135014 14.47 5.04 20160223 135015 14.36 5.03 20160223 135016 14.25 5.01 20160223 135017 14.14 5.00 20160223 135018 14.04 4.99 20160223 135019 13.95 4.97 20160223 135020 13.85 4.96 20160223 135021 13.74 4.94 20160223 135022 13.62 4.93 20160223 135023 13.51 4.92 20160223 135024 13.41 4.91 20160223 135025 13.29 4.90 20160223 135026 13.18 4.89 20160223 135028 13.06 4.88 20160223 135029 12.95 4.87 20160223 135030 12.86 4.86 20160223 135031 12.75 4.85 20160223 135032 12.64 4.85 20160223 135033 12.53 4.84 20160223 135034 12.41 4.83 20160223 135035 12.28 4.83 20160223 135036 12.18 4.83 20160223 135037 12.06 4.82 20160223 135038 11.93 4.82 20160223 135039 11.81 4.81 20160223 135040 11.68 4.81 20160223 135041 11.58 4.81 20160223 135042 11.46 4.81 20160223 135043 11.34 4.80 20160223 135044 11.22 4.80 20160223 135045 11.13 4.80 20160223 135046 11.04 4.81 20160223 135047 10.95 4.81 20160223 135048 10.85 4.81 20160223 135049 10.76 4.81 20160223 135050 10.66 4.81 20160223 135051 10.56 4.81 20160223 135052 10.48 4.81 20160223 135053 10.38 4.81 20160223 135054 10.28 4.82 20160223 135055 10.20 4.82 20160223 135056 10.12 4.83 20160223 135057 10.04 4.83 20160223 135058 9.98 4.83 20160223 135059 9.90 4.84 20160223 135100 9.83 4.84 20160223 135101 9.75 4.85 20160223 135102 9.68 4.85 20160223 135103 9.62 4.86 20160223 135104 9.54 4.86 20160223 135105 9.47 4.86 20160223 135106 9.38 4.87 20160223 135107 9.29 4.87 20160223 135108 9.20 4.88 20160223 135109 9.12 4.88 20160223 135110 9.03 4.88 20160223 135111 8.93 4.89 20160223 135112 8.83 4.89 20160223 135113 8.73 4.89 20160223 135114 8.62 4.90 20160223 135115 8.54 4.90 20160223 135116 8.43 4.91 20160223 135119 8.22 4.92 20160223 135120 8.11 4.93 20160223 135121 8.00 4.94 20160223 135122 7.90 4.95 20160223 135123 7.81 4.95 20160223 135124 7.71 4.96 20160223 135125 7.61 4.97 20160223 135126 7.51 4.97 20160223 135127 7.42 4.98 20160223 135128 7.33 4.98 20160223 135129 7.26 4.99 20160223 135130 7.18 5.00 20160223 135131 7.09 5.00 20160223 135132 7.01 5.01 20160223 135133 6.93 5.01 20160223 135134 6.85 5.02 20160223 135135 6.78 5.03 20160223 135136 6.71 5.03 20160223 135137 6.63 5.04 20160223 135138 6.55 5.04 20160223 135139 6.48 5.05 20160223 135140 6.40 5.05 20160223 135141 6.32 5.06 20160223 135142 6.26 5.06 20160223 135143 6.18 5.07 20160223 135144 6.10 5.08 20160223 135145 6.02 5.08 20160223 135146 5.93 5.09 20160223 135147 5.85 5.09 20160223 135148 5.77 5.10 20160223 135149 5.70 5.10 20160223 135150 5.62 5.11 20160223 135151 5.55 5.11 20160223 135152 5.46 5.12 20160223 135153 5.39 5.12 20160223 135154 5.31 5.13 20160223 135155 5.24 5.13 20160223 135156 5.19 5.14 20160223 135157 5.12 5.14 20160223 135158 5.07 5.15 20160223 135159 5.02 5.15 20160223 135200 4.97 5.16 20160223 135201 4.93 5.16 20160223 135202 4.88 5.16 20160223 135203 4.83 5.17 20160223 135204 4.79 5.17 20160223 135205 4.74 5.17 20160223 135206 4.68 5.18 20160223 135207 4.63 5.18 20160223 135209 4.58 5.18 20160223 135210 4.53 5.19 20160223 135211 4.48 5.19 20160223 135212 4.44 5.19 20160223 135213 4.39 5.20 20160223 135214 4.34 5.20 20160223 135215 4.30 5.20 20160223 135216 4.25 5.21 20160223 135217 4.20 5.21 20160223 135218 4.15 5.22 20160223 135219 4.12 5.22 20160223 135220 4.09 5.22 20160223 135221 4.06 5.23 20160223 135222 4.03 5.23 20160223 135224 3.96 5.24 20160223 135225 3.93 5.24 20160223 135226 3.89 5.25 20160223 135227 3.86 5.25 20160223 135228 3.83 5.25 20160223 135229 3.79 5.26 20160223 135230 3.78 5.26 20160223 135231 3.78 5.26 20160223 135232 3.77 5.26 20160223 135233 3.76 5.27 20160223 135234 3.76 5.27 20160223 135235 3.76 5.27 20160223 135236 3.75 5.27 20160223 135237 3.75 5.28 20160223 135238 3.75 5.28 20160223 135239 3.75 5.28 20160223 135240 3.75 5.28 20160223 135241 3.75 5.29 20160223 135242 3.74 5.29 20160223 135243 3.74 5.29 20160223 135244 3.73 5.29 20160223 135245 3.73 5.30 20160223 135246 3.73 5.30 20160223 135247 3.72 5.30 20160223 135248 3.71 5.31 20160223 135249 3.71 5.31 20160223 135251 3.66 5.31 20160223 135252 3.63 5.31 20160223 135253 3.60 5.32 20160223 135254 3.57 5.32 20160223 135255 3.54 5.32 20160223 135256 3.51 5.32 20160223 135257 3.49 5.33 20160223 135258 3.46 5.33 20160223 135300 3.43 5.33 20160223 135301 3.39 5.34 20160223 135302 3.32 5.34 20160223 135303 3.26 5.34 20160223 135304 3.19 5.34 20160223 135305 3.13 5.34 20160223 135306 3.06 5.35 20160223 135308 2.92 5.35 20160223 135309 2.85 5.35 20160223 135310 2.78 5.35 20160223 135311 2.72 5.35 20160223 135312 2.69 5.35 20160223 135313 2.66 5.36 20160223 135314 2.63 5.36 20160223 135315 2.60 5.36 20160223 135316 2.57 5.36 20160223 135317 2.54 5.36 20160223 135318 2.52 5.36 20160223 135319 2.49 5.37 20160223 135320 2.46 5.37 20160223 135321 2.44 5.37 20160223 135322 2.40 5.37 20160223 135323 2.37 5.37 20160223 135324 2.34 5.38 20160223 135325 2.31 5.38 20160223 135326 2.29 5.38 20160223 135327 2.27 5.38 20160223 135329 2.22 5.38 20160223 135330 2.20 5.38 20160223 135331 2.17 5.38 20160223 135332 2.11 5.38 20160223 135333 2.04 5.38 20160223 135334 1.97 5.38 20160223 135335 1.90 5.38 20160223 135336 1.84 5.38 20160223 135337 1.79 5.38 20160223 135338 1.74 5.38 20160223 135339 1.69 5.38 20160223 135340 1.65 5.38 20160223 135341 1.62 5.38 20160223 135342 1.62 5.38 20160223 135343 1.65 5.38 20160223 135344 1.70 5.38 20160223 135345 1.77 5.38 20160223 135346 1.85 5.38 20160223 135347 1.95 5.38 20160223 135348 2.06 5.38 20160223 135349 2.15 5.39 20160223 135351 2.28 5.39 20160223 135352 2.43 5.39 20160223 135353 2.54 5.39 20160223 135354 2.60 5.39 20160223 135355 2.66 5.39 20160223 135356 2.71 5.39 20160223 135357 2.77 5.39 20160223 135358 2.82 5.39 20160223 135400 2.92 5.39 20160223 135402 3.01 5.39 20160223 135403 3.04 5.39 20160223 135404 3.05 5.39 20160223 135405 3.06 5.39 20160223 135406 3.08 5.38 20160223 135407 3.11 5.38 20160223 135408 3.14 5.38 20160223 135409 3.18 5.37 20160223 135410 3.23 5.37 20160223 135411 3.28 5.37 20160223 135412 3.34 5.37 20160223 135413 3.41 5.37 20160223 135414 3.51 5.36 20160223 135415 3.62 5.36 20160223 135416 3.71 5.35 20160223 135417 3.81 5.35 20160223 135419 4.00 5.34 20160223 135420 4.09 5.33 20160223 135421 4.17 5.33 20160223 135422 4.25 5.32 20160223 135423 4.32 5.32 20160223 135424 4.26 5.31 20160223 135425 4.20 5.30 20160223 135426 4.14 5.30 20160223 135427 4.08 5.29 20160223 135428 4.02 5.28 20160223 135429 3.96 5.28 20160223 135430 3.91 5.27 20160223 135431 3.85 5.27 20160223 135432 3.79 5.26 20160223 135433 3.74 5.26 20160223 135434 3.65 5.25 20160223 135435 3.56 5.24 20160223 135436 3.47 5.23 20160223 135437 3.39 5.22 20160223 135438 3.30 5.21 20160223 135439 3.24 5.21 20160223 135441 3.19 5.20 20160223 135442 3.14 5.19 20160223 135443 3.09 5.19 20160223 135444 3.05 5.18 20160223 135445 3.06 5.17 20160223 135446 3.09 5.16 20160223 135447 3.10 5.15 20160223 135448 3.13 5.15 20160223 135449 3.15 5.14 20160223 135450 3.17 5.13 20160223 135452 3.20 5.11 20160223 135453 3.22 5.11 20160223 135454 3.24 5.10 20160223 135455 3.27 5.09 20160223 135456 3.32 5.09 20160223 135457 3.37 5.08 20160223 135458 3.42 5.07 20160223 135459 3.47 5.07 20160223 135500 3.53 5.06 20160223 135501 3.59 5.06 20160223 135502 3.66 5.05 20160223 135503 3.73 5.05 20160223 135504 3.79 5.04 20160223 135505 3.86 5.04 20160223 135506 3.93 5.03 20160223 135507 3.99 5.02 20160223 135508 4.07 5.02 20160223 135509 4.14 5.01 20160223 135510 4.21 5.01 20160223 135511 4.28 5.00 20160223 135512 4.35 5.00 20160223 135513 4.42 4.99 20160223 135514 4.49 4.99 20160223 135515 4.56 4.98 20160223 135516 4.64 4.98 20160223 135518 4.78 4.97 20160223 135519 4.86 4.96 20160223 135521 5.01 4.96 20160223 135522 5.08 4.95 20160223 135523 5.16 4.95 20160223 135524 5.22 4.95 20160223 135525 5.30 4.95 20160223 135528 5.54 4.94 20160223 135529 5.62 4.94 20160223 135530 5.68 4.93 20160223 135532 5.75 4.92 20160223 135533 5.80 4.92 20160223 135534 5.85 4.91 20160223 135536 5.92 4.90 20160223 135537 5.85 4.89 20160223 135538 5.78 4.88 20160223 135539 5.70 4.88 20160223 135540 5.62 4.87 20160223 135541 5.53 4.86 20160223 135542 5.44 4.85 20160223 135543 5.34 4.84 20160223 135544 5.24 4.84 20160223 135545 5.14 4.83 20160223 135546 5.03 4.82 20160223 135548 4.82 4.80 20160223 135549 4.72 4.78 20160223 135550 4.62 4.77 20160223 135551 4.53 4.76 20160223 135552 4.43 4.75 20160223 135554 4.28 4.72 20160223 135555 4.20 4.71 20160223 135556 4.13 4.70 20160223 135557 4.16 4.68 20160223 135558 4.19 4.66 20160223 135559 4.23 4.64 20160223 135600 4.27 4.62 20160223 135601 4.31 4.60 20160223 135602 4.36 4.58 20160223 135603 4.41 4.56 20160223 135604 4.46 4.55 20160223 135605 4.52 4.53 20160223 135606 4.58 4.51 20160223 135608 4.70 4.46 20160223 135609 4.76 4.44 20160223 135610 4.81 4.42 20160223 135611 4.87 4.40 20160223 135612 4.93 4.37 20160223 135614 5.04 4.33 20160223 135615 5.09 4.31 20160223 135616 5.15 4.29 20160223 135618 5.26 4.24 20160223 135619 5.32 4.22 20160223 135620 5.37 4.19 20160223 135622 5.43 4.17 20160223 135623 5.49 4.14 20160223 135624 5.55 4.11 20160223 135625 5.62 4.08 20160223 135626 5.68 4.05 20160223 135627 5.74 4.02 20160223 135628 5.80 3.99 20160223 135629 5.85 3.96 20160223 135630 5.91 3.92 20160223 135631 5.96 3.89 20160223 135632 6.01 3.86 20160223 135633 6.06 3.83 20160223 135634 6.11 3.80 20160223 135635 6.16 3.77 20160223 135636 6.21 3.74 20160223 135637 6.26 3.70 20160223 135638 6.31 3.67 20160223 135639 6.37 3.64 20160223 135640 6.42 3.61 20160223 135641 6.47 3.58 20160223 135642 6.52 3.55 20160223 135643 6.57 3.52 20160223 135644 6.61 3.49 20160223 135645 6.66 3.46 20160223 135646 6.71 3.42 20160223 135647 6.74 3.40 20160223 135648 6.79 3.37 20160223 135649 6.84 3.34 20160223 135650 6.89 3.31 20160223 135651 6.94 3.28 20160223 135652 6.99 3.25 20160223 135653 7.05 3.23 20160223 135654 7.10 3.20 20160223 135655 7.15 3.17 20160223 135656 7.20 3.14 20160223 135657 7.26 3.11 20160223 135658 7.30 3.08 20160223 135659 7.35 3.06 20160223 135700 7.39 3.04 20160223 135701 7.43 3.02 20160223 135702 7.48 2.99 20160223 135703 7.52 2.97 20160223 135704 7.57 2.95 20160223 135705 7.61 2.93 20160223 135706 7.65 2.90 20160223 135707 7.70 2.88 20160223 135708 7.73 2.86 20160223 135709 7.77 2.85 20160223 135710 7.80 2.83 20160223 135711 7.84 2.82 20160223 135713 7.88 2.80 20160223 135714 7.92 2.78 20160223 135715 7.96 2.77 20160223 135716 8.00 2.75 20160223 135717 8.04 2.74 20160223 135718 8.08 2.72 20160223 135719 8.11 2.71 20160223 135720 8.14 2.70 20160223 135721 8.16 2.69 20160223 135722 8.19 2.68 20160223 135723 8.22 2.67 20160223 135724 8.25 2.66 20160223 135725 8.28 2.65 20160223 135726 8.31 2.64 20160223 135727 8.34 2.63 20160223 135728 8.37 2.62 20160223 135729 8.40 2.61 20160223 135730 8.42 2.61 20160223 135731 8.45 2.60 20160223 135732 8.47 2.59 20160223 135733 8.49 2.59 20160223 135734 8.52 2.58 20160223 135735 8.54 2.58 20160223 135736 8.57 2.57 20160223 135737 8.59 2.57 20160223 135738 8.62 2.56 20160223 135739 8.63 2.55 20160223 135740 8.65 2.55 20160223 135741 8.66 2.55 20160223 135742 8.67 2.54 20160223 135743 8.68 2.54 20160223 135744 8.69 2.53 20160223 135745 8.69 2.53 20160223 135746 8.70 2.52 20160223 135747 8.71 2.52 20160223 135748 8.72 2.51 20160223 135749 8.73 2.51 20160223 135750 8.74 2.51 20160223 135751 8.74 2.51 20160223 135752 8.75 2.50 20160223 135753 8.76 2.50 20160223 135754 8.77 2.50 20160223 135755 8.78 2.50 20160223 135756 8.79 2.50 20160223 135757 8.80 2.49 20160223 135758 8.81 2.49 20160223 135759 8.82 2.49 20160223 135800 8.85 2.49 20160223 135801 8.87 2.49 20160223 135802 8.89 2.49 20160223 135804 8.91 2.49 20160223 135805 8.92 2.49 20160223 135806 8.94 2.49 20160223 135807 8.96 2.49 20160223 135808 8.98 2.49 20160223 135809 8.99 2.49 20160223 135810 9.01 2.49 20160223 135811 9.01 2.49 20160223 135812 9.02 2.49 20160223 135813 9.03 2.49 20160223 135814 9.03 2.50 20160223 135815 9.04 2.50 20160223 135816 9.05 2.50 20160223 135817 9.06 2.50 20160223 135818 9.07 2.50 20160223 135819 9.08 2.50 20160223 135820 9.08 2.50 20160223 135821 9.08 2.50 20160223 135822 9.09 2.50 20160223 135823 9.09 2.50 20160223 135824 9.09 2.50 20160223 135825 9.10 2.50 20160223 135826 9.10 2.51 20160223 135827 9.11 2.51 20160223 135828 9.11 2.51 20160223 135829 9.12 2.51 20160223 135830 9.13 2.51 20160223 135831 9.15 2.51 20160223 135832 9.17 2.51 20160223 135833 9.19 2.51 20160223 135834 9.21 2.52 20160223 135835 9.23 2.52 20160223 135836 9.25 2.52 20160223 135837 9.27 2.52 20160223 135838 9.29 2.53 20160223 135839 9.32 2.53 20160223 135840 9.33 2.53 20160223 135841 9.33 2.53 20160223 135842 9.33 2.53 20160223 135843 9.33 2.53 20160223 135844 9.33 2.54 20160223 135845 9.32 2.54 20160223 135846 9.32 2.54 20160223 135847 9.31 2.54 20160223 135848 9.31 2.54 20160223 135849 9.31 2.54 20160223 135850 9.30 2.54 20160223 135851 9.30 2.54 20160223 135852 9.30 2.54 20160223 135854 9.30 2.54 20160223 135855 9.30 2.54 20160223 135856 9.30 2.54 20160223 135857 9.31 2.54 20160223 135858 9.31 2.54 20160223 135859 9.31 2.54 20160223 135900 9.31 2.54 20160223 135901 9.32 2.54 20160223 135902 9.32 2.54 20160223 135903 9.32 2.54 20160223 135904 9.32 2.54 20160223 135905 9.31 2.54 20160223 135906 9.31 2.54 20160223 135907 9.31 2.54 20160223 135908 9.31 2.54 20160223 135909 9.31 2.54 20160223 135910 9.31 2.54 20160223 135911 9.30 2.54 20160223 135912 9.29 2.54 20160223 135913 9.28 2.54 20160223 135914 9.27 2.54 20160223 135915 9.26 2.54 20160223 135916 9.24 2.54 20160223 135917 9.23 2.54 20160223 135918 9.21 2.53 20160223 135919 9.19 2.53 20160223 135920 9.17 2.53 20160223 135921 9.16 2.53 20160223 135922 9.14 2.53 20160223 135923 9.11 2.53 20160223 135924 9.09 2.52 20160223 135925 9.07 2.52 20160223 135926 9.04 2.52 20160223 135927 9.02 2.52 20160223 135928 8.99 2.52 20160223 135929 8.96 2.51 20160223 135930 8.94 2.51 20160223 135931 8.92 2.51 20160223 135932 8.91 2.50 20160223 135933 8.91 2.50 20160223 135934 8.91 2.50 20160223 135935 8.91 2.50 20160223 135936 8.92 2.49 20160223 135937 8.93 2.49 20160223 135938 8.93 2.49 20160223 135939 8.94 2.49 20160223 135940 8.94 2.48 20160223 135941 8.93 2.48 20160223 135942 8.90 2.47 20160223 135943 8.88 2.47 20160223 135945 8.85 2.46 20160223 135946 8.82 2.46 20160223 135947 8.79 2.45 20160223 135948 8.77 2.45 20160223 135949 8.74 2.44 20160223 135950 8.72 2.44 20160223 135951 8.69 2.43 20160223 135952 8.67 2.43 20160223 135953 8.65 2.43 20160223 135954 8.63 2.42 20160223 135955 8.60 2.42 20160223 135956 8.57 2.41 20160223 135957 8.54 2.41 20160223 135958 8.50 2.40 20160223 135959 8.47 2.39 20160223 140000 8.43 2.39 20160223 140001 8.39 2.38 20160223 140002 8.35 2.38 20160223 140003 8.33 2.37 20160223 140004 8.31 2.37 20160223 140005 8.30 2.36 20160223 140006 8.28 2.35 20160223 140007 8.27 2.35 20160223 140008 8.25 2.34 20160223 140009 8.24 2.34 20160223 140010 8.23 2.33 20160223 140011 8.22 2.33 20160223 140012 8.23 2.32 20160223 140013 8.28 2.32 20160223 140014 8.32 2.32 20160223 140015 8.38 2.32 20160223 140016 8.43 2.32 20160223 140017 8.49 2.32 20160223 140018 8.55 2.32 20160223 140019 8.61 2.32 20160223 140020 8.67 2.31 20160223 140021 8.74 2.31 20160223 140022 8.74 2.31 20160223 140023 8.65 2.31 20160223 140024 8.54 2.30 20160223 140025 8.44 2.30 20160223 140026 8.34 2.29 20160223 140028 8.14 2.28 20160223 140032 7.72 2.27 20160223 140033 7.60 2.26 20160223 140036 7.37 2.25 20160223 140037 7.25 2.24 20160223 140038 7.13 2.23 20160223 140039 7.00 2.22 20160223 140040 6.88 2.22 20160223 140041 6.76 2.21 20160223 140042 6.64 2.20 20160223 140043 6.43 2.19 20160223 140044 6.10 2.19 20160223 140048 4.80 2.16 20160223 140049 4.47 2.15 20160223 140050 4.15 2.14 20160223 140051 3.84 2.14 20160223 140052 3.54 2.13 20160223 140053 3.27 2.12 20160223 140054 3.04 2.12 20160223 140055 2.80 2.11 20160223 140056 2.55 2.11 20160223 140057 2.30 2.11 20160223 140058 2.04 2.10 20160223 140059 1.77 2.10 20160223 140100 1.50 2.09 20160223 140101 1.25 2.09 20160223 140102 1.02 2.08 20160223 140103 0.83 2.08 20160223 140104 0.69 2.08 20160223 140105 0.55 2.07 20160223 140106 0.41 2.07 20160223 140107 0.28 2.06 20160223 140108 0.18 2.06 20160223 140109 0.18 2.06 20160223 140110 0.29 2.05 20160223 140111 0.42 2.05 20160223 140112 0.58 2.05 20160223 140113 0.71 2.04 20160223 140114 0.79 2.04 20160223 140115 0.88 2.04 20160223 140116 0.95 2.03 20160223 140117 1.04 2.03 20160223 140118 1.13 2.03 20160223 140119 1.22 2.02 20160223 140120 1.29 2.02 20160223 140121 1.38 2.02 20160223 140122 1.47 2.01 20160223 140123 1.53 2.01 20160223 140124 1.53 2.01 20160223 140126 1.51 2.00 20160223 140128 1.50 2.00 20160223 140129 1.49 1.99 20160223 140130 1.44 1.99 20160223 140131 1.39 1.99 20160223 140132 1.34 1.99 20160223 140133 1.29 1.98 20160223 140134 1.24 1.98 20160223 140135 1.19 1.98 20160223 140136 1.13 1.97 20160223 140137 1.09 1.97 20160223 140138 1.04 1.97 20160223 140139 1.01 1.97 20160223 140140 0.99 1.96 20160223 140141 0.97 1.96 20160223 140142 0.96 1.96 20160223 140143 0.97 1.95 20160223 140144 0.94 1.95 20160223 140145 0.84 1.94 20160223 140146 0.75 1.94 20160223 140147 0.66 1.94 20160223 140148 0.57 1.94 20160223 140149 0.47 1.93 20160223 140150 0.37 1.93 20160223 140151 0.29 1.93 20160223 140152 0.22 1.92 20160223 140153 0.18 1.92 20160223 140154 0.20 1.92 20160223 140155 0.26 1.91 20160223 140156 0.33 1.91 20160223 140201 0.70 1.90 20160223 140202 0.78 1.90 20160223 140203 0.85 1.89 20160223 140204 0.91 1.89 20160223 140205 0.95 1.89 20160223 140206 1.00 1.89 20160223 140207 1.05 1.88 20160223 140208 1.10 1.88 20160223 140209 1.16 1.88 20160223 140210 1.21 1.88 20160223 140211 1.27 1.87 20160223 140212 1.33 1.87 20160223 140213 1.39 1.87 20160223 140214 1.45 1.86 20160223 140215 1.48 1.86 20160223 140217 1.52 1.86 20160223 140218 1.56 1.86 20160223 140219 1.60 1.86 20160223 140220 1.64 1.86 20160223 140221 1.68 1.86 20160223 140222 1.72 1.86 20160223 140223 1.76 1.86 20160223 140224 1.81 1.86 20160223 140225 1.81 1.86 20160223 140226 1.76 1.86 20160223 140227 1.71 1.86 20160223 140228 1.66 1.86 20160223 140229 1.63 1.86 20160223 140230 1.61 1.85 20160223 140231 1.60 1.85 20160223 140232 1.60 1.85 20160223 140233 1.59 1.85 20160223 140234 1.60 1.85 20160223 140235 1.62 1.85 20160223 140236 1.64 1.85 20160223 140237 1.66 1.85 20160223 140238 1.66 1.85 20160223 140239 1.66 1.85 20160223 140240 1.66 1.84 20160223 140241 1.66 1.84 20160223 140242 1.64 1.84 20160223 140243 1.62 1.84 20160223 140244 1.60 1.83 20160223 140245 1.61 1.83 20160223 140246 1.67 1.83 20160223 140247 1.72 1.83 20160223 140248 1.78 1.83 20160223 140249 1.83 1.83 20160223 140250 1.88 1.83 20160223 140251 1.93 1.83 20160223 140252 1.98 1.83 20160223 140253 2.02 1.83 20160223 140254 2.06 1.83 20160223 140255 2.19 1.83 20160223 140256 2.35 1.83 20160223 140257 2.48 1.83 20160223 140258 2.62 1.83 20160223 140259 2.76 1.83 20160223 140300 2.89 1.83 20160223 140301 3.01 1.83 20160223 140302 3.11 1.82 20160223 140303 3.21 1.82 20160223 140304 3.31 1.82 20160223 140305 3.38 1.82 20160223 140307 3.43 1.82 20160223 140308 3.47 1.82 20160223 140309 3.53 1.82 20160223 140310 3.59 1.82 20160223 140311 3.66 1.81 20160223 140312 3.73 1.81 20160223 140313 3.81 1.81 20160223 140314 3.87 1.81 20160223 140315 3.96 1.81 20160223 140316 4.02 1.81 20160223 140317 4.06 1.80 20160223 140318 4.09 1.80 20160223 140319 4.12 1.80 20160223 140320 4.16 1.80 20160223 140321 4.20 1.79 20160223 140322 4.25 1.79 20160223 140323 4.30 1.79 20160223 140324 4.32 1.78 20160223 140325 4.36 1.78 20160223 140326 4.39 1.78 20160223 140327 4.40 1.77 20160223 140328 4.42 1.77 20160223 140329 4.42 1.76 20160223 140330 4.44 1.76 20160223 140331 4.46 1.75 20160223 140332 4.48 1.75 20160223 140333 4.50 1.74 20160223 140334 4.52 1.74 20160223 140335 4.53 1.73 20160223 140336 4.54 1.73 20160223 140337 4.54 1.72 20160223 140338 4.53 1.72 20160223 140339 4.52 1.71 20160223 140340 4.50 1.71 20160223 140341 4.48 1.70 20160223 140342 4.46 1.69 20160223 140343 4.43 1.69 20160223 140344 4.40 1.68 20160223 140345 4.36 1.68 20160223 140346 4.32 1.67 20160223 140347 4.29 1.66 20160223 140348 4.26 1.66 20160223 140349 4.22 1.65 20160223 140350 4.19 1.65 20160223 140351 4.15 1.64 20160223 140352 4.13 1.64 20160223 140353 4.11 1.63 20160223 140354 4.10 1.63 20160223 140355 4.09 1.62 20160223 140356 4.10 1.62 20160223 140358 4.11 1.61 20160223 140359 4.14 1.61 20160223 140400 4.16 1.61 20160223 140401 4.19 1.61 20160223 140402 4.22 1.60 20160223 140403 4.24 1.60 20160223 140404 4.26 1.60 20160223 140405 4.29 1.59 20160223 140406 4.31 1.59 20160223 140407 4.34 1.59 20160223 140408 4.37 1.58 20160223 140409 4.39 1.58 20160223 140410 4.41 1.57 20160223 140411 4.44 1.57 20160223 140412 4.46 1.56 20160223 140413 4.49 1.56 20160223 140414 4.51 1.55 20160223 140415 4.53 1.55 20160223 140416 4.55 1.54 20160223 140417 4.56 1.54 20160223 140418 4.58 1.54 20160223 140419 4.58 1.53 20160223 140420 4.58 1.53 20160223 140421 4.59 1.53 20160223 140422 4.59 1.52 20160223 140423 4.59 1.52 20160223 140424 4.60 1.52 20160223 140425 4.60 1.51 20160223 140426 4.61 1.51 20160223 140427 4.62 1.51 20160223 140428 4.64 1.51 20160223 140429 4.66 1.50 20160223 140430 4.68 1.50 20160223 140431 4.70 1.50 20160223 140432 4.72 1.50 20160223 140433 4.74 1.50 20160223 140434 4.77 1.50 20160223 140435 4.79 1.50 20160223 140436 4.81 1.50 20160223 140437 4.84 1.50 20160223 140438 4.85 1.50 20160223 140439 4.86 1.50 20160223 140440 4.87 1.51 20160223 140441 4.88 1.51 20160223 140442 4.89 1.51 20160223 140443 4.89 1.52 20160223 140444 4.90 1.52 20160223 140445 4.90 1.52 20160223 140446 4.91 1.53 20160223 140447 4.93 1.53 20160223 140449 4.95 1.53 20160223 140450 4.95 1.53 20160223 140451 4.96 1.53 20160223 140452 4.98 1.53 20160223 140453 4.99 1.53 20160223 140454 5.01 1.53 20160223 140455 5.03 1.53 20160223 140456 5.04 1.54 20160223 140457 5.05 1.54 20160223 140458 5.07 1.54 20160223 140459 5.11 1.54 20160223 140500 5.14 1.54 20160223 140501 5.18 1.55 20160223 140502 5.21 1.55 20160223 140503 5.24 1.55 20160223 140504 5.26 1.55 20160223 140505 5.30 1.55 20160223 140506 5.33 1.56 20160223 140507 5.36 1.56 20160223 140508 5.39 1.56 20160223 140509 5.44 1.56 20160223 140510 5.48 1.56 20160223 140511 5.53 1.56 20160223 140512 5.56 1.56 20160223 140513 5.60 1.56 20160223 140514 5.65 1.57 20160223 140515 5.68 1.57 20160223 140516 5.72 1.57 20160223 140517 5.76 1.57 20160223 140518 5.79 1.57 20160223 140519 5.83 1.57 20160223 140520 5.87 1.57 20160223 140521 5.91 1.58 20160223 140522 5.95 1.58 20160223 140523 5.99 1.58 20160223 140524 6.03 1.58 20160223 140525 6.07 1.58 20160223 140526 6.11 1.58 20160223 140527 6.14 1.58 20160223 140528 6.18 1.59 20160223 140529 6.19 1.58 20160223 140530 6.19 1.58 20160223 140531 6.20 1.58 20160223 140532 6.20 1.58 20160223 140533 6.21 1.57 20160223 140534 6.21 1.57 20160223 140535 6.21 1.57 20160223 140536 6.21 1.57 20160223 140537 6.21 1.56 20160223 140539 6.21 1.56 20160223 140540 6.19 1.56 20160223 140541 6.17 1.55 20160223 140542 6.14 1.55 20160223 140543 6.12 1.54 20160223 140544 6.09 1.54 20160223 140545 6.05 1.54 20160223 140546 6.02 1.53 20160223 140547 5.99 1.53 20160223 140548 5.95 1.53 20160223 140549 5.91 1.52 20160223 140550 5.89 1.52 20160223 140551 5.87 1.52 20160223 140552 5.85 1.52 20160223 140553 5.82 1.52 20160223 140554 5.79 1.52 20160223 140555 5.76 1.52 20160223 140556 5.74 1.52 20160223 140557 5.71 1.51 20160223 140558 5.68 1.51 20160223 140559 5.65 1.51 20160223 140600 5.63 1.50 20160223 140601 5.60 1.49 20160223 140602 5.58 1.49 20160223 140603 5.57 1.48 20160223 140604 5.55 1.47 20160223 140605 5.53 1.47 20160223 140606 5.50 1.46 20160223 140607 5.48 1.46 20160223 140608 5.48 1.45 20160223 140609 5.47 1.45 20160223 140610 5.48 1.44 20160223 140611 5.49 1.44 20160223 140612 5.49 1.43 20160223 140613 5.50 1.43 20160223 140614 5.51 1.42 20160223 140615 5.52 1.41 20160223 140616 5.53 1.41 20160223 140617 5.54 1.40 20160223 140618 5.55 1.39 20160223 140619 5.57 1.39 20160223 140620 5.57 1.38 20160223 140621 5.58 1.38 20160223 140622 5.59 1.38 20160223 140623 5.60 1.38 20160223 140624 5.61 1.38 20160223 140625 5.61 1.38 20160223 140626 5.62 1.37 20160223 140627 5.62 1.37 20160223 140628 5.62 1.36 20160223 140630 5.63 1.36 20160223 140631 5.63 1.36 20160223 140632 5.63 1.35 20160223 140633 5.63 1.35 20160223 140634 5.63 1.35 20160223 140635 5.63 1.35 20160223 140636 5.63 1.35 20160223 140637 5.63 1.35 20160223 140638 5.63 1.35 20160223 140639 5.63 1.35 20160223 140640 5.63 1.35 20160223 140641 5.62 1.34 20160223 140642 5.62 1.34 20160223 140643 5.61 1.34 20160223 140644 5.61 1.33 20160223 140645 5.60 1.33 20160223 140646 5.59 1.33 20160223 140647 5.58 1.32 20160223 140648 5.57 1.32 20160223 140649 5.55 1.32 20160223 140650 5.54 1.31 20160223 140651 5.52 1.31 20160223 140652 5.49 1.31 20160223 140653 5.46 1.32 20160223 140654 5.43 1.32 20160223 140655 5.40 1.32 20160223 140656 5.37 1.32 20160223 140657 5.34 1.32 20160223 140658 5.30 1.33 20160223 140659 5.27 1.33 20160223 140700 5.24 1.33 20160223 140701 5.21 1.33 20160223 140702 5.18 1.32 20160223 140703 5.16 1.32 20160223 140704 5.13 1.31 20160223 140705 5.11 1.31 20160223 140706 5.09 1.30 20160223 140707 5.08 1.30 20160223 140708 5.07 1.29 20160223 140709 5.06 1.29 20160223 140710 5.06 1.28 20160223 140711 5.06 1.28 20160223 140712 5.08 1.28 20160223 140713 5.10 1.28 20160223 140714 5.13 1.28 20160223 140715 5.15 1.28 20160223 140716 5.18 1.28 20160223 140717 5.21 1.28 20160223 140718 5.24 1.28 20160223 140720 5.27 1.28 20160223 140721 5.31 1.28 20160223 140722 5.34 1.27 20160223 140723 5.38 1.27 20160223 140724 5.43 1.26 20160223 140725 5.47 1.26 20160223 140726 5.52 1.25 20160223 140727 5.55 1.25 20160223 140728 5.60 1.25 20160223 140729 5.64 1.24 20160223 140730 5.67 1.24 20160223 140731 5.71 1.24 20160223 140732 5.75 1.23 20160223 140733 5.76 1.24 20160223 140734 5.78 1.25 20160223 140735 5.79 1.25 20160223 140736 5.81 1.26 20160223 140737 5.83 1.27 20160223 140738 5.84 1.28 20160223 140739 5.86 1.29 20160223 140740 5.89 1.30 20160223 140741 5.91 1.30 20160223 140742 5.93 1.31 20160223 140743 5.95 1.33 20160223 140744 5.96 1.34 20160223 140745 5.98 1.35 20160223 140746 6.00 1.36 20160223 140747 6.01 1.37 20160223 140748 6.03 1.38 20160223 140749 6.04 1.39 20160223 140750 6.05 1.40 20160223 140751 6.06 1.41 20160223 140752 6.06 1.42 20160223 140753 6.06 1.42 20160223 140754 6.06 1.42 20160223 140755 6.06 1.43 20160223 140756 6.06 1.43 20160223 140757 6.06 1.43 20160223 140758 6.06 1.44 20160223 140759 6.06 1.44 20160223 140800 6.05 1.44 20160223 140801 6.05 1.45 20160223 140802 6.05 1.45 20160223 140803 6.04 1.46 20160223 140804 6.03 1.46 20160223 140805 6.01 1.47 20160223 140806 6.00 1.47 20160223 140807 5.98 1.48 20160223 140808 5.97 1.48 20160223 140809 5.95 1.49 20160223 140811 5.94 1.49 20160223 140812 5.92 1.49 20160223 140813 5.91 1.50 20160223 140814 5.90 1.50 20160223 140815 5.89 1.50 20160223 140816 5.89 1.51 20160223 140817 5.89 1.51 20160223 140818 5.89 1.51 20160223 140819 5.89 1.52 20160223 140820 5.89 1.52 20160223 140821 5.88 1.52 20160223 140822 5.88 1.53 20160223 140823 5.88 1.53 20160223 140824 5.87 1.54 20160223 140825 5.87 1.54 20160223 140826 5.86 1.55 20160223 140827 5.86 1.55 20160223 140828 5.86 1.56 20160223 140829 5.86 1.57 20160223 140830 5.85 1.57 20160223 140831 5.85 1.58 20160223 140832 5.85 1.58 20160223 140833 5.85 1.59 20160223 140834 5.84 1.60 20160223 140835 5.83 1.59 20160223 140836 5.82 1.59 20160223 140837 5.81 1.58 20160223 140838 5.80 1.58 20160223 140839 5.79 1.57 20160223 140840 5.78 1.57 20160223 140841 5.77 1.56 20160223 140842 5.76 1.56 20160223 140843 5.74 1.55 20160223 140844 5.73 1.55 20160223 140845 5.70 1.55 20160223 140846 5.67 1.56 20160223 140847 5.64 1.57 20160223 140848 5.61 1.57 20160223 140849 5.58 1.58 20160223 140850 5.56 1.58 20160223 140851 5.54 1.58 20160223 140852 5.51 1.59 20160223 140853 5.49 1.59 20160223 140854 5.47 1.60 20160223 140855 5.45 1.60 20160223 140856 5.43 1.61 20160223 140857 5.40 1.62 20160223 140858 5.38 1.63 20160223 140859 5.36 1.64 20160223 140900 5.34 1.65 20160223 140902 5.32 1.66 20160223 140903 5.30 1.66 20160223 140904 5.27 1.67 20160223 140905 5.24 1.68 20160223 140906 5.22 1.69 20160223 140907 5.19 1.70 20160223 140908 5.16 1.71 20160223 140909 5.13 1.72 20160223 140910 5.10 1.74 20160223 140911 5.07 1.75 20160223 140912 5.04 1.76 20160223 140913 5.01 1.77 20160223 140914 4.98 1.78 20160223 140915 4.95 1.79 20160223 140916 4.92 1.80 20160223 140917 4.90 1.81 20160223 140918 4.88 1.82 20160223 140919 4.86 1.83 20160223 140920 4.84 1.84 20160223 140921 4.83 1.84 20160223 140922 4.81 1.85 20160223 140923 4.80 1.86 20160223 140924 4.78 1.87 20160223 140925 4.77 1.87 20160223 140926 4.76 1.88 20160223 140927 4.77 1.89 20160223 140928 4.78 1.90 20160223 140929 4.79 1.90 20160223 140930 4.80 1.91 20160223 140931 4.82 1.92 20160223 140932 4.83 1.93 20160223 140933 4.84 1.93 20160223 140934 4.86 1.94 20160223 140935 4.88 1.95 20160223 140936 4.90 1.95 20160223 140937 4.92 1.96 20160223 140938 4.94 1.96 20160223 140939 4.96 1.97 20160223 140940 4.97 1.97 20160223 140941 5.00 1.98 20160223 140942 5.01 1.98 20160223 140943 5.03 1.98 20160223 140944 5.05 1.99 20160223 140945 5.07 1.99 20160223 140946 5.08 2.00 20160223 140947 5.09 2.00 20160223 140948 5.10 2.00 20160223 140949 5.10 2.00 20160223 140950 5.10 2.00 20160223 140952 5.11 2.00 20160223 140953 5.11 2.01 20160223 140954 5.12 2.01 20160223 140955 5.13 2.01 20160223 140956 5.14 2.01 20160223 140957 5.15 2.01 20160223 140958 5.16 2.01 20160223 140959 5.18 2.02 20160223 141000 5.19 2.02 20160223 141001 5.21 2.01 20160223 141002 5.22 2.02 20160223 141003 5.23 2.02 20160223 141004 5.23 2.01 20160223 141005 5.24 2.02 20160223 141006 5.24 2.02 20160223 141007 5.24 2.02 20160223 141008 5.24 2.01 20160223 141009 5.23 2.01 20160223 141010 5.21 2.01 20160223 141011 5.19 2.01 20160223 141012 5.17 2.01 20160223 141013 5.15 2.01 20160223 141014 5.13 2.01 20160223 141015 5.11 2.01 20160223 141016 5.10 2.01 20160223 141017 5.08 2.01 20160223 141018 5.08 2.01 20160223 141019 5.08 2.00 20160223 141020 5.07 2.00 20160223 141021 5.08 2.00 20160223 141022 5.08 2.00 20160223 141023 5.08 2.00 20160223 141024 5.09 2.00 20160223 141025 5.10 2.00 20160223 141026 5.10 1.99 20160223 141027 5.12 1.99 20160223 141028 5.13 1.99 20160223 141029 5.14 1.99 20160223 141030 5.16 1.99 20160223 141031 5.17 1.98 20160223 141032 5.17 1.98 20160223 141033 5.19 1.98 20160223 141034 5.20 1.98 20160223 141035 5.21 1.98 20160223 141036 5.23 1.98 20160223 141037 5.24 1.97 20160223 141038 5.26 1.97 20160223 141039 5.28 1.97 20160223 141040 5.29 1.97 20160223 141041 5.32 1.97 20160223 141043 5.34 1.97 20160223 141044 5.35 1.97 20160223 141045 5.37 1.96 20160223 141046 5.38 1.96 20160223 141047 5.40 1.96 20160223 141048 5.42 1.96 20160223 141049 5.43 1.96 20160223 141050 5.45 1.96 20160223 141051 5.46 1.95 20160223 141052 5.48 1.95 20160223 141053 5.50 1.95 20160223 141054 5.52 1.95 20160223 141055 5.55 1.95 20160223 141056 5.59 1.94 20160223 141057 5.62 1.94 20160223 141058 5.66 1.94 20160223 141059 5.68 1.94 20160223 141100 5.72 1.94 20160223 141101 5.75 1.94 20160223 141102 5.77 1.94 20160223 141103 5.79 1.94 20160223 141104 5.82 1.94 20160223 141105 5.84 1.94 20160223 141106 5.86 1.93 20160223 141107 5.88 1.93 20160223 141108 5.90 1.93 20160223 141109 5.92 1.93 20160223 141110 5.94 1.93 20160223 141111 5.95 1.93 20160223 141112 5.96 1.93 20160223 141113 5.97 1.93 20160223 141114 5.98 1.93 20160223 141115 5.99 1.93 20160223 141116 6.01 1.92 20160223 141117 6.01 1.92 20160223 141118 6.02 1.92 20160223 141119 6.03 1.92 20160223 141120 6.04 1.92 20160223 141121 6.05 1.92 20160223 141122 6.07 1.92 20160223 141123 6.08 1.92 20160223 141124 6.11 1.92 20160223 141125 6.13 1.92 20160223 141126 6.15 1.92 20160223 141127 6.17 1.92 20160223 141128 6.20 1.92 20160223 141129 6.21 1.91 20160223 141130 6.23 1.91 20160223 141131 6.25 1.91 20160223 141132 6.22 1.91 20160223 141134 6.16 1.91 20160223 141135 6.11 1.90 20160223 141136 6.06 1.90 20160223 141137 6.01 1.90 20160223 141138 5.96 1.90 20160223 141139 5.91 1.89 20160223 141140 5.86 1.89 20160223 141141 5.82 1.89 20160223 141142 5.78 1.89 20160223 141143 5.74 1.88 20160223 141144 5.72 1.88 20160223 141145 5.69 1.88 20160223 141146 5.66 1.88 20160223 141147 5.63 1.87 20160223 141148 5.60 1.87 20160223 141149 5.57 1.87 20160223 141150 5.54 1.87 20160223 141151 5.50 1.86 20160223 141152 5.46 1.86 20160223 141153 5.42 1.86 20160223 141154 5.44 1.86 20160223 141155 5.46 1.85 20160223 141156 5.50 1.85 20160223 141157 5.54 1.85 20160223 141158 5.58 1.85 20160223 141159 5.63 1.85 20160223 141200 5.67 1.85 20160223 141201 5.72 1.85 20160223 141202 5.75 1.85 20160223 141203 5.79 1.85 20160223 141204 5.85 1.85 20160223 141205 5.92 1.85 20160223 141206 5.98 1.85 20160223 141207 6.03 1.85 20160223 141208 6.09 1.85 20160223 141209 6.14 1.85 20160223 141210 6.19 1.85 20160223 141211 6.24 1.85 20160223 141212 6.27 1.85 20160223 141213 6.31 1.85 20160223 141214 6.34 1.85 20160223 141215 6.38 1.85 20160223 141216 6.43 1.85 20160223 141217 6.45 1.85 20160223 141218 6.49 1.85 20160223 141219 6.52 1.85 20160223 141220 6.54 1.85 20160223 141221 6.57 1.85 20160223 141222 6.57 1.85 20160223 141224 6.58 1.85 20160223 141225 6.60 1.85 20160223 141226 6.60 1.85 20160223 141227 6.59 1.85 20160223 141228 6.60 1.85 20160223 141229 6.60 1.85 20160223 141230 6.60 1.84 20160223 141231 6.60 1.84 20160223 141232 6.59 1.84 20160223 141233 6.58 1.84 20160223 141234 6.57 1.84 20160223 141235 6.58 1.84 20160223 141236 6.57 1.83 20160223 141237 6.56 1.83 20160223 141238 6.56 1.83 20160223 141239 6.55 1.83 20160223 141240 6.54 1.83 20160223 141241 6.52 1.83 20160223 141242 6.52 1.82 20160223 141243 6.52 1.82 20160223 141244 6.51 1.82 20160223 141245 6.51 1.82 20160223 141246 6.50 1.81 20160223 141247 6.51 1.81 20160223 141248 6.52 1.81 20160223 141249 6.53 1.81 20160223 141250 6.54 1.80 20160223 141251 6.55 1.80 20160223 141252 6.56 1.79 20160223 141253 6.58 1.79 20160223 141254 6.58 1.79 20160223 141255 6.59 1.78 20160223 141256 6.60 1.78 20160223 141257 6.61 1.78 20160223 141258 6.62 1.78 20160223 141259 6.62 1.78 20160223 141300 6.63 1.78 20160223 141301 6.64 1.78 20160223 141302 6.64 1.77 20160223 141303 6.66 1.77 20160223 141304 6.67 1.77 20160223 141305 6.69 1.77 20160223 141306 6.69 1.77 20160223 141307 6.71 1.77 20160223 141308 6.75 1.77 20160223 141309 6.79 1.77 20160223 141310 6.82 1.77 20160223 141311 6.90 1.77 20160223 141312 7.01 1.77 20160223 141313 7.09 1.78 20160223 141315 7.18 1.78 20160223 141316 7.27 1.78 20160223 141317 7.37 1.79 20160223 141318 7.46 1.79 20160223 141319 7.54 1.79 20160223 141320 7.64 1.80 20160223 141321 7.73 1.80 20160223 141322 7.82 1.81 20160223 141323 7.92 1.81 20160223 141324 8.02 1.82 20160223 141325 8.13 1.82 20160223 141326 8.21 1.83 20160223 141327 8.32 1.83 20160223 141328 8.42 1.83 20160223 141329 8.51 1.84 20160223 141330 8.58 1.84 20160223 141331 8.67 1.85 20160223 141332 8.75 1.85 20160223 141333 8.82 1.85 20160223 141334 8.89 1.86 20160223 141335 8.96 1.86 20160223 141336 9.03 1.86 20160223 141337 9.08 1.86 20160223 141338 9.15 1.86 20160223 141339 9.20 1.87 20160223 141340 9.25 1.87 20160223 141341 9.29 1.87 20160223 141342 9.33 1.87 20160223 141343 9.37 1.88 20160223 141344 9.40 1.88 20160223 141345 9.44 1.88 20160223 141346 9.47 1.88 20160223 141347 9.48 1.88 20160223 141348 9.48 1.88 20160223 141349 9.49 1.88 20160223 141350 9.50 1.88 20160223 141351 9.50 1.88 20160223 141352 9.52 1.88 20160223 141353 9.53 1.88 20160223 141354 9.56 1.88 20160223 141355 9.57 1.88 20160223 141356 9.59 1.88 20160223 141357 9.62 1.88 20160223 141358 9.64 1.88 20160223 141359 9.67 1.89 20160223 141400 9.70 1.89 20160223 141401 9.72 1.89 20160223 141402 9.75 1.89 20160223 141403 9.77 1.89 20160223 141405 9.79 1.90 20160223 141406 9.82 1.90 20160223 141407 9.85 1.90 20160223 141408 9.88 1.91 20160223 141409 9.91 1.91 20160223 141410 9.94 1.91 20160223 141411 9.98 1.92 20160223 141412 10.01 1.92 20160223 141413 10.05 1.92 20160223 141414 10.07 1.93 20160223 141415 10.09 1.93 20160223 141416 10.12 1.93 20160223 141417 10.14 1.94 20160223 141418 10.15 1.94 20160223 141419 10.18 1.94 20160223 141420 10.20 1.95 20160223 141421 10.20 1.95 20160223 141422 10.22 1.95 20160223 141423 10.22 1.96 20160223 141424 10.22 1.96 20160223 141425 10.23 1.97 20160223 141426 10.24 1.97 20160223 141427 10.25 1.98 20160223 141428 10.25 1.98 20160223 141429 10.27 1.98 20160223 141430 10.28 1.99 20160223 141431 10.28 1.99 20160223 141432 10.29 1.99 20160223 141433 10.30 2.00 20160223 141434 10.31 2.00 20160223 141435 10.33 2.01 20160223 141436 10.34 2.01 20160223 141437 10.35 2.01 20160223 141438 10.37 2.02 20160223 141439 10.38 2.02 20160223 141440 10.39 2.03 20160223 141441 10.40 2.04 20160223 141442 10.40 2.04 20160223 141443 10.41 2.04 20160223 141444 10.42 2.05 20160223 141445 10.42 2.05 20160223 141446 10.41 2.06 20160223 141447 10.40 2.06 20160223 141448 10.39 2.07 20160223 141449 10.38 2.07 20160223 141450 10.37 2.08 20160223 141451 10.35 2.08 20160223 141452 10.35 2.09 20160223 141453 10.34 2.09 20160223 141454 10.34 2.10 20160223 141456 10.33 2.10 20160223 141457 10.31 2.10 20160223 141458 10.29 2.11 20160223 141459 10.27 2.11 20160223 141500 10.25 2.11 20160223 141501 10.23 2.12 20160223 141502 10.22 2.12 20160223 141503 10.20 2.12 20160223 141504 10.19 2.13 20160223 141505 10.18 2.13 20160223 141506 10.17 2.13 20160223 141507 10.17 2.14 20160223 141508 10.15 2.14 20160223 141509 10.10 2.14 20160223 141510 10.06 2.14 20160223 141511 10.02 2.15 20160223 141512 9.98 2.15 20160223 141513 9.95 2.15 20160223 141514 9.92 2.16 20160223 141515 9.89 2.16 20160223 141516 9.87 2.16 20160223 141517 9.85 2.17 20160223 141518 9.82 2.17 20160223 141519 9.81 2.18 20160223 141520 9.80 2.19 20160223 141521 9.78 2.19 20160223 141522 9.76 2.20 20160223 141523 9.74 2.20 20160223 141524 9.72 2.21 20160223 141525 9.70 2.22 20160223 141526 9.69 2.22 20160223 141527 9.67 2.23 20160223 141528 9.65 2.24 20160223 141529 9.63 2.24 20160223 141530 9.68 2.25 20160223 141531 9.72 2.26 20160223 141532 9.77 2.27 20160223 141533 9.82 2.28 20160223 141534 9.85 2.28 20160223 141535 9.88 2.29 20160223 141536 9.91 2.30 20160223 141537 9.93 2.31 20160223 141538 9.95 2.31 20160223 141539 9.96 2.32 20160223 141540 9.98 2.33 20160223 141541 10.00 2.34 20160223 141542 10.05 2.35 20160223 141543 10.08 2.36 20160223 141544 10.13 2.38 20160223 141545 10.17 2.39 20160223 141547 10.20 2.40 20160223 141548 10.24 2.42 20160223 141549 10.27 2.43 20160223 141550 10.31 2.44 20160223 141551 10.35 2.45 20160223 141552 10.38 2.46 20160223 141553 10.41 2.48 20160223 141554 10.44 2.50 20160223 141555 10.47 2.52 20160223 141556 10.50 2.53 20160223 141557 10.54 2.55 20160223 141558 10.58 2.57 20160223 141559 10.62 2.59 20160223 141600 10.66 2.60 20160223 141601 10.71 2.62 20160223 141602 10.77 2.64 20160223 141603 10.81 2.66 20160223 141604 10.85 2.68 20160223 141605 10.88 2.69 20160223 141606 10.93 2.71 20160223 141607 10.96 2.72 20160223 141608 11.01 2.74 20160223 141609 11.04 2.75 20160223 141610 11.09 2.77 20160223 141611 11.13 2.78 20160223 141612 11.19 2.80 20160223 141613 11.23 2.82 20160223 141614 11.29 2.84 20160223 141615 11.33 2.86 20160223 141616 11.36 2.87 20160223 141617 11.40 2.89 20160223 141618 11.44 2.91 20160223 141619 11.48 2.92 20160223 141620 11.52 2.94 20160223 141621 11.56 2.96 20160223 141622 11.59 2.97 20160223 141623 11.63 2.99 20160223 141624 11.66 3.01 20160223 141625 11.70 3.03 20160223 141626 11.75 3.05 20160223 141627 11.81 3.07 20160223 141628 11.85 3.09 20160223 141629 11.91 3.12 20160223 141630 11.95 3.14 20160223 141631 12.01 3.16 20160223 141632 12.06 3.18 20160223 141633 12.11 3.21 20160223 141634 12.17 3.23 20160223 141635 12.23 3.26 20160223 141637 12.28 3.27 20160223 141638 12.32 3.30 20160223 141639 12.35 3.31 20160223 141640 12.38 3.33 20160223 141641 12.41 3.35 20160223 141642 12.44 3.37 20160223 141643 12.46 3.39 20160223 141644 12.50 3.41 20160223 141645 12.52 3.43 20160223 141646 12.55 3.45 20160223 141647 12.57 3.47 20160223 141648 12.61 3.49 20160223 141649 12.64 3.51 20160223 141650 12.68 3.53 20160223 141651 12.71 3.55 20160223 141652 12.74 3.57 20160223 141653 12.77 3.58 20160223 141654 12.80 3.60 20160223 141655 12.81 3.61 20160223 141656 12.83 3.63 20160223 141657 12.84 3.64 20160223 141658 12.85 3.66 20160223 141659 12.86 3.68 20160223 141700 12.85 3.69 20160223 141701 12.84 3.71 20160223 141702 12.83 3.72 20160223 141703 12.84 3.74 20160223 141704 12.85 3.75 20160223 141705 12.87 3.77 20160223 141706 12.90 3.79 20160223 141707 12.94 3.81 20160223 141708 12.98 3.82 20160223 141709 13.03 3.84 20160223 141710 13.09 3.86 20160223 141711 13.10 3.87 20160223 141712 12.94 3.88 20160223 141713 12.80 3.89 20160223 141714 12.64 3.90 20160223 141715 12.53 3.91 20160223 141716 12.42 3.92 20160223 141717 12.36 3.93 20160223 141718 12.32 3.94 20160223 141719 12.29 3.96 20160223 141720 12.31 3.98 20160223 141721 12.32 4.00 20160223 141722 12.37 4.01 20160223 141723 12.18 4.02 20160223 141724 12.06 4.02 20160223 141725 11.91 4.02 20160223 141726 11.71 4.03 20160223 141728 11.59 4.03 20160223 141729 11.43 4.04 20160223 141730 11.32 4.04 20160223 141731 11.23 4.05 20160223 141732 11.12 4.06 20160223 141733 11.06 4.07 20160223 141734 11.01 4.09 20160223 141735 10.97 4.09 20160223 141736 10.92 4.09 20160223 141737 10.83 4.09 20160223 141738 10.79 4.09 20160223 141739 10.67 4.09 20160223 141740 10.60 4.09 20160223 141741 10.52 4.09 20160223 141742 10.42 4.09 20160223 141743 10.33 4.10 20160223 141744 10.21 4.10 20160223 141745 10.12 4.10 20160223 141746 10.08 4.11 20160223 141747 10.06 4.11 20160223 141748 10.06 4.11 20160223 141749 10.06 4.11 20160223 141750 10.04 4.11 20160223 141751 10.03 4.11 20160223 141752 10.01 4.11 20160223 141753 9.99 4.11 20160223 141754 9.96 4.11 20160223 141755 9.92 4.12 20160223 141756 9.87 4.12 20160223 141757 9.84 4.12 20160223 141758 9.85 4.12 20160223 141759 9.88 4.13 20160223 141800 9.92 4.13 20160223 141801 9.95 4.14 20160223 141802 10.00 4.14 20160223 141803 10.03 4.15 20160223 141804 10.04 4.15 20160223 141805 10.07 4.16 20160223 141806 10.08 4.16 20160223 141807 10.09 4.17 20160223 141808 10.09 4.17 20160223 141809 10.10 4.17 20160223 141810 10.13 4.18 20160223 141811 10.17 4.19 20160223 141812 10.20 4.19 20160223 141813 10.24 4.20 20160223 141814 10.27 4.21 20160223 141815 10.30 4.21 20160223 141816 10.32 4.22 20160223 141817 10.34 4.22 20160223 141819 10.35 4.23 20160223 141820 10.36 4.23 20160223 141821 10.36 4.24 20160223 141822 10.39 4.25 20160223 141823 10.42 4.26 20160223 141824 10.45 4.26 20160223 141825 10.49 4.27 20160223 141826 10.53 4.28 20160223 141827 10.57 4.28 20160223 141828 10.60 4.29 20160223 141829 10.63 4.30 20160223 141830 10.65 4.30 20160223 141831 10.68 4.31 20160223 141832 10.70 4.31 20160223 141833 10.71 4.32 20160223 141834 10.76 4.33 20160223 141835 10.79 4.33 20160223 141836 10.83 4.34 20160223 141837 10.87 4.34 20160223 141838 10.91 4.34 20160223 141839 10.94 4.35 20160223 141840 10.97 4.35 20160223 141841 11.00 4.35 20160223 141842 11.03 4.36 20160223 141843 11.05 4.36 20160223 141844 11.07 4.37 20160223 141845 11.10 4.37 20160223 141846 11.12 4.37 20160223 141847 11.14 4.37 20160223 141848 11.16 4.37 20160223 141849 11.18 4.37 20160223 141850 11.19 4.37 20160223 141851 11.21 4.37 20160223 141852 11.22 4.37 20160223 141853 11.24 4.37 20160223 141854 11.25 4.37 20160223 141855 11.27 4.37 20160223 141856 11.28 4.37 20160223 141857 11.29 4.36 20160223 141858 11.31 4.36 20160223 141859 11.32 4.36 20160223 141900 11.33 4.35 20160223 141901 11.35 4.35 20160223 141902 11.36 4.35 20160223 141903 11.38 4.35 20160223 141904 11.40 4.34 20160223 141905 11.41 4.34 20160223 141906 11.43 4.34 20160223 141907 11.46 4.34 20160223 141909 11.49 4.33 20160223 141910 11.51 4.33 20160223 141911 11.52 4.33 20160223 141912 11.53 4.32 20160223 141913 11.54 4.32 20160223 141914 11.54 4.31 20160223 141915 11.55 4.31 20160223 141916 11.55 4.31 20160223 141917 11.56 4.30 20160223 141918 11.57 4.30 20160223 141919 11.59 4.30 20160223 141920 11.61 4.30 20160223 141921 11.63 4.30 20160223 141922 11.66 4.29 20160223 141923 11.68 4.29 20160223 141924 11.70 4.29 20160223 141925 11.71 4.28 20160223 141926 11.73 4.28 20160223 141927 11.74 4.28 20160223 141928 11.76 4.28 20160223 141929 11.77 4.28 20160223 141930 11.78 4.28 20160223 141931 11.80 4.28 20160223 141932 11.81 4.27 20160223 141933 11.82 4.27 20160223 141934 11.84 4.27 20160223 141935 11.85 4.27 20160223 141936 11.88 4.27 20160223 141937 11.90 4.27 20160223 141938 11.92 4.27 20160223 141939 11.94 4.27 20160223 141940 11.96 4.27 20160223 141941 11.98 4.28 20160223 141942 11.99 4.28 20160223 141943 12.00 4.28 20160223 141944 12.01 4.28 20160223 141945 12.02 4.28 20160223 141946 12.03 4.28 20160223 141947 12.04 4.28 20160223 141948 12.05 4.29 20160223 141949 12.06 4.29 20160223 141950 12.07 4.29 20160223 141951 12.09 4.29 20160223 141952 12.10 4.29 20160223 141953 12.12 4.29 20160223 141954 12.13 4.30 20160223 141955 12.15 4.30 20160223 141956 12.16 4.30 20160223 141957 12.17 4.30 20160223 141958 12.18 4.30 20160223 142000 12.19 4.31 20160223 142001 12.20 4.31 20160223 142002 12.22 4.31 20160223 142003 12.23 4.31 20160223 142004 12.24 4.32 20160223 142005 12.25 4.32 20160223 142006 12.27 4.32 20160223 142007 12.29 4.32 20160223 142008 12.31 4.32 20160223 142009 12.33 4.33 20160223 142010 12.35 4.33 20160223 142011 12.37 4.33 20160223 142012 12.39 4.33 20160223 142013 12.41 4.33 20160223 142014 12.41 4.33 20160223 142015 12.41 4.33 20160223 142016 12.41 4.33 20160223 142017 12.40 4.33 20160223 142018 12.40 4.33 20160223 142019 12.40 4.32 20160223 142020 12.39 4.32 20160223 142021 12.39 4.32 20160223 142022 12.38 4.32 20160223 142023 12.38 4.31 20160223 142024 12.38 4.31 20160223 142025 12.40 4.32 20160223 142026 12.41 4.32 20160223 142027 12.42 4.32 20160223 142028 12.42 4.32 20160223 142029 12.42 4.32 20160223 142030 12.42 4.32 20160223 142031 12.42 4.31 20160223 142032 12.41 4.31 20160223 142033 12.41 4.31 20160223 142034 12.40 4.31 20160223 142035 12.40 4.30 20160223 142036 12.40 4.30 20160223 142037 12.39 4.30 20160223 142038 12.39 4.29 20160223 142039 12.39 4.29 20160223 142040 12.38 4.29 20160223 142041 12.37 4.28 20160223 142042 12.35 4.28 20160223 142043 12.34 4.28 20160223 142044 12.32 4.27 20160223 142045 12.30 4.27 20160223 142046 12.28 4.27 20160223 142047 12.26 4.26 20160223 142048 12.25 4.26 20160223 142050 12.24 4.26 20160223 142051 12.23 4.26 20160223 142052 12.22 4.25 20160223 142053 12.21 4.25 20160223 142054 12.20 4.25 20160223 142055 12.19 4.25 20160223 142056 12.18 4.24 20160223 142057 12.17 4.24 20160223 142058 12.16 4.24 20160223 142059 12.15 4.24 20160223 142100 12.14 4.23 20160223 142101 12.14 4.23 20160223 142102 12.13 4.23 20160223 142103 12.12 4.23 20160223 142104 12.14 4.23 20160223 142105 12.17 4.23 20160223 142106 12.21 4.23 20160223 142107 12.25 4.24 20160223 142108 12.28 4.24 20160223 142109 12.32 4.24 20160223 142110 12.36 4.24 20160223 142111 12.40 4.25 20160223 142112 12.44 4.25 20160223 142113 12.48 4.26 20160223 142114 12.51 4.26 20160223 142115 12.55 4.26 20160223 142116 12.59 4.27 20160223 142117 12.59 4.27 20160223 142118 12.59 4.27 20160223 142119 12.59 4.26 20160223 142120 12.58 4.26 20160223 142121 12.58 4.26 20160223 142122 12.57 4.26 20160223 142123 12.56 4.26 20160223 142124 12.54 4.26 20160223 142125 12.53 4.26 20160223 142126 12.51 4.26 20160223 142127 12.50 4.26 20160223 142128 12.48 4.26 20160223 142129 12.47 4.26 20160223 142130 12.46 4.26 20160223 142131 12.45 4.26 20160223 142132 12.44 4.26 20160223 142133 12.43 4.25 20160223 142134 12.41 4.25 20160223 142135 12.40 4.25 20160223 142136 12.39 4.24 20160223 142137 12.37 4.24 20160223 142138 12.35 4.23 20160223 142139 12.34 4.23 20160223 142141 12.32 4.22 20160223 142142 12.31 4.22 20160223 142143 12.31 4.21 20160223 142144 12.30 4.21 20160223 142145 12.30 4.20 20160223 142146 12.30 4.19 20160223 142147 12.30 4.18 20160223 142148 12.31 4.17 20160223 142149 12.31 4.16 20160223 142150 12.31 4.15 20160223 142151 12.32 4.14 20160223 142152 12.32 4.13 20160223 142153 12.33 4.12 20160223 142154 12.33 4.11 20160223 142155 12.34 4.09 20160223 142156 12.35 4.08 20160223 142157 12.36 4.07 20160223 142158 12.34 4.06 20160223 142159 12.30 4.04 20160223 142200 12.24 4.02 20160223 142201 12.19 4.00 20160223 142202 12.14 3.99 20160223 142203 12.09 3.97 20160223 142204 12.06 3.95 20160223 142205 12.03 3.93 20160223 142206 12.01 3.92 20160223 142207 11.99 3.90 20160223 142208 11.98 3.88 20160223 142209 11.97 3.87 20160223 142210 11.96 3.85 20160223 142211 11.96 3.84 20160223 142212 11.96 3.82 20160223 142213 11.96 3.81 20160223 142214 11.95 3.79 20160223 142215 11.94 3.77 20160223 142216 11.94 3.75 20160223 142217 11.92 3.74 20160223 142218 11.91 3.72 20160223 142219 11.89 3.70 20160223 142220 11.86 3.69 20160223 142221 11.80 3.67 20160223 142222 11.74 3.65 20160223 142223 11.67 3.63 20160223 142224 11.61 3.61 20160223 142225 11.53 3.58 20160223 142226 11.43 3.56 20160223 142227 11.31 3.54 20160223 142228 11.22 3.52 20160223 142229 11.12 3.49 20160223 142230 11.04 3.47 20160223 142232 10.95 3.45 20160223 142233 10.88 3.43 20160223 142234 10.81 3.41 20160223 142235 10.78 3.39 20160223 142236 10.73 3.38 20160223 142237 10.71 3.37 20160223 142238 10.68 3.35 20160223 142239 10.67 3.34 20160223 142240 10.66 3.33 20160223 142241 10.65 3.32 20160223 142242 10.65 3.32 20160223 142243 10.64 3.31 20160223 142244 10.65 3.31 20160223 142245 10.66 3.31 20160223 142246 10.68 3.31 20160223 142247 10.72 3.31 20160223 142248 10.74 3.30 20160223 142249 10.76 3.30 20160223 142250 10.79 3.30 20160223 142251 10.85 3.30 20160223 142252 10.92 3.31 20160223 142253 10.99 3.31 20160223 142254 11.09 3.31 20160223 142255 11.17 3.31 20160223 142256 11.19 3.31 20160223 142257 11.20 3.31 20160223 142258 11.20 3.30 20160223 142259 11.27 3.30 20160223 142300 11.35 3.29 20160223 142301 11.45 3.29 20160223 142302 11.60 3.28 20160223 142303 11.78 3.27 20160223 142304 11.99 3.26 20160223 142305 12.23 3.25 20160223 142306 12.47 3.25 20160223 142307 12.72 3.23 20160223 142308 12.97 3.22 20160223 142309 13.21 3.21 20160223 142310 13.44 3.20 20160223 142311 13.76 3.19 20160223 142312 14.10 3.18 20160223 142313 14.39 3.17 20160223 142314 14.64 3.16 20160223 142315 14.90 3.15 20160223 142316 15.09 3.13 20160223 142317 15.27 3.12 20160223 142318 15.42 3.10 20160223 142319 15.56 3.08 20160223 142320 15.59 3.06 20160223 142322 15.60 3.04 20160223 142323 15.58 3.01 20160223 142324 15.55 2.99 20160223 142325 15.50 2.96 20160223 142326 15.42 2.94 20160223 142327 15.28 2.92 20160223 142328 15.10 2.89 20160223 142329 14.91 2.87 20160223 142330 14.69 2.84 20160223 142331 14.50 2.82 20160223 142332 14.28 2.80 20160223 142333 14.06 2.78 20160223 142334 13.82 2.77 20160223 142335 13.61 2.75 20160223 142336 13.36 2.73 20160223 142337 13.15 2.72 20160223 142338 12.93 2.71 20160223 142339 12.73 2.70 20160223 142340 12.52 2.69 20160223 142341 12.33 2.68 20160223 142342 12.13 2.67 20160223 142343 11.94 2.67 20160223 142344 11.74 2.66 20160223 142345 11.54 2.66 20160223 142346 11.35 2.65 20160223 142347 11.17 2.65 20160223 142348 10.98 2.65 20160223 142349 10.81 2.65 20160223 142350 10.64 2.64 20160223 142351 10.46 2.64 20160223 142352 10.29 2.64 20160223 142353 10.13 2.64 20160223 142354 9.97 2.64 20160223 142355 9.80 2.64 20160223 142356 9.62 2.64 20160223 142357 9.45 2.64 20160223 142358 9.28 2.64 20160223 142359 9.12 2.64 20160223 142400 8.95 2.64 20160223 142401 8.78 2.64 20160223 142402 8.62 2.64 20160223 142403 8.47 2.65 20160223 142404 8.31 2.65 20160223 142405 8.16 2.65 20160223 142406 8.02 2.65 20160223 142407 7.86 2.65 20160223 142408 7.70 2.65 20160223 142409 7.55 2.65 20160223 142410 7.40 2.66 20160223 142411 7.25 2.66 20160223 142413 7.09 2.66 20160223 142414 6.93 2.66 20160223 142415 6.78 2.66 20160223 142416 6.64 2.66 20160223 142417 6.49 2.67 20160223 142418 6.35 2.67 20160223 142419 6.17 2.67 20160223 142420 6.01 2.67 20160223 142421 5.86 2.67 20160223 142422 5.70 2.67 20160223 142423 5.52 2.68 20160223 142424 5.35 2.68 20160223 142425 5.18 2.68 20160223 142426 5.00 2.68 20160223 142427 4.84 2.68 20160223 142428 4.67 2.68 20160223 142429 4.49 2.68 20160223 142430 4.35 2.68 20160223 142431 4.20 2.69 20160223 142432 4.07 2.69 20160223 142433 3.92 2.69 20160223 142434 3.80 2.69 20160223 142435 3.65 2.69 20160223 142436 3.52 2.69 20160223 142437 3.38 2.69 20160223 142438 3.26 2.69 20160223 142439 3.12 2.69 20160223 142440 3.00 2.70 20160223 142441 2.87 2.70 20160223 142442 2.74 2.70 20160223 142443 2.63 2.70 20160223 142444 2.52 2.70 20160223 142445 2.41 2.70 20160223 142446 2.31 2.70 20160223 142447 2.22 2.71 20160223 142448 2.14 2.71 20160223 142449 2.07 2.71 20160223 142450 2.02 2.71 20160223 142451 1.98 2.71 20160223 142452 1.96 2.71 20160223 142453 1.98 2.71 20160223 142454 2.01 2.72 20160223 142455 2.05 2.72 20160223 142456 2.08 2.72 20160223 142457 2.14 2.72 20160223 142458 2.23 2.72 20160223 142459 2.34 2.72 20160223 142500 2.46 2.72 20160223 142501 2.58 2.72 20160223 142503 2.72 2.72 20160223 142504 2.87 2.72 20160223 142505 3.03 2.73 20160223 142506 3.20 2.73 20160223 142507 3.36 2.73 20160223 142508 3.52 2.73 20160223 142509 3.68 2.73 20160223 142510 3.85 2.72 20160223 142511 4.04 2.72 20160223 142512 4.20 2.72 20160223 142513 4.37 2.72 20160223 142514 4.54 2.72 20160223 142515 4.70 2.73 20160223 142516 4.86 2.73 20160223 142517 5.01 2.73 20160223 142518 5.15 2.73 20160223 142519 5.29 2.73 20160223 142520 5.44 2.73 20160223 142521 5.59 2.73 20160223 142522 5.72 2.73 20160223 142523 5.87 2.73 20160223 142524 6.01 2.73 20160223 142525 6.15 2.73 20160223 142526 6.28 2.73 20160223 142527 6.40 2.73 20160223 142528 6.52 2.73 20160223 142529 6.63 2.72 20160223 142530 6.75 2.72 20160223 142531 6.82 2.72 20160223 142532 6.89 2.71 20160223 142533 6.94 2.71 20160223 142534 7.00 2.70 20160223 142535 7.05 2.70 20160223 142536 7.01 2.69 20160223 142537 6.95 2.68 20160223 142538 6.91 2.67 20160223 142539 6.87 2.65 20160223 142540 6.81 2.64 20160223 142541 6.70 2.63 20160223 142542 6.61 2.61 20160223 142543 6.52 2.60 20160223 142544 6.44 2.59 20160223 142545 6.34 2.57 20160223 142546 6.27 2.55 20160223 142547 6.19 2.54 20160223 142548 6.12 2.52 20160223 142549 6.05 2.51 20160223 142550 6.05 2.49 20160223 142551 6.06 2.47 20160223 142552 6.07 2.46 20160223 142554 6.09 2.44 20160223 142555 6.12 2.43 20160223 142556 6.19 2.42 20160223 142557 6.25 2.41 20160223 142558 6.32 2.40 20160223 142559 6.40 2.39 20160223 142600 6.48 2.38 20160223 142601 6.57 2.37 20160223 142602 6.65 2.37 20160223 142603 6.73 2.36 20160223 142604 6.81 2.35 20160223 142605 6.86 2.34 20160223 142606 6.92 2.34 20160223 142607 6.98 2.33 20160223 142608 7.04 2.32 20160223 142609 7.10 2.32 20160223 142610 7.15 2.31 20160223 142611 7.20 2.31 20160223 142612 7.25 2.30 20160223 142613 7.31 2.30 20160223 142614 7.36 2.29 20160223 142615 7.42 2.29 20160223 142616 7.47 2.28 20160223 142617 7.53 2.28 20160223 142618 7.59 2.28 20160223 142619 7.65 2.27 20160223 142620 7.71 2.27 20160223 142621 7.77 2.27 20160223 142622 7.83 2.26 20160223 142623 7.89 2.26 20160223 142624 7.95 2.26 20160223 142625 8.03 2.26 20160223 142626 8.10 2.26 20160223 142627 8.17 2.26 20160223 142628 8.23 2.25 20160223 142629 8.31 2.25 20160223 142630 8.39 2.25 20160223 142631 8.47 2.25 20160223 142632 8.55 2.25 20160223 142633 8.61 2.26 20160223 142634 8.69 2.26 20160223 142635 8.77 2.26 20160223 142636 8.84 2.26 20160223 142637 8.90 2.27 20160223 142638 8.97 2.27 20160223 142639 9.05 2.28 20160223 142640 9.13 2.28 20160223 142641 9.18 2.29 20160223 142642 9.26 2.29 20160223 142643 9.33 2.30 20160223 142645 9.39 2.30 20160223 142646 9.48 2.31 20160223 142647 9.56 2.32 20160223 142648 9.62 2.33 20160223 142649 9.71 2.34 20160223 142650 9.81 2.35 20160223 142651 9.89 2.36 20160223 142652 9.98 2.37 20160223 142653 10.06 2.38 20160223 142654 10.17 2.40 20160223 142655 10.26 2.41 20160223 142656 10.35 2.43 20160223 142657 10.44 2.44 20160223 142658 10.52 2.46 20160223 142659 10.61 2.48 20160223 142700 10.69 2.49 20160223 142701 10.78 2.51 20160223 142702 10.84 2.53 20160223 142703 10.91 2.54 20160223 142704 10.98 2.56 20160223 142705 11.05 2.58 20160223 142706 11.12 2.60 20160223 142707 11.19 2.62 20160223 142708 11.27 2.63 20160223 142709 11.34 2.65 20160223 142710 11.41 2.67 20160223 142711 11.46 2.69 20160223 142712 11.52 2.70 20160223 142713 11.57 2.72 20160223 142714 11.63 2.74 20160223 142715 11.67 2.76 20160223 142716 11.71 2.77 20160223 142717 11.75 2.78 20160223 142718 11.79 2.80 20160223 142719 11.85 2.82 20160223 142720 11.91 2.83 20160223 142721 11.97 2.85 20160223 142722 12.03 2.87 20160223 142723 12.11 2.89 20160223 142724 12.20 2.91 20160223 142725 12.28 2.93 20160223 142726 12.37 2.95 20160223 142727 12.46 2.97 20160223 142728 12.56 2.99 20160223 142729 12.66 3.01 20160223 142730 12.77 3.04 20160223 142731 12.85 3.06 20160223 142732 12.94 3.08 20160223 142733 13.04 3.10 20160223 142735 13.13 3.13 20160223 142736 13.24 3.15 20160223 142737 13.37 3.18 20160223 142738 13.49 3.21 20160223 142739 13.61 3.24 20160223 142740 13.73 3.26 20160223 142741 13.84 3.29 20160223 142742 13.96 3.32 20160223 142743 14.08 3.35 20160223 142744 14.19 3.38 20160223 142745 14.30 3.41 20160223 142746 14.41 3.44 20160223 142747 14.52 3.47 20160223 142748 14.64 3.51 20160223 142749 14.76 3.54 20160223 142750 14.88 3.57 20160223 142751 15.00 3.60 20160223 142752 15.09 3.63 20160223 142753 15.17 3.66 20160223 142754 15.26 3.69 20160223 142755 15.34 3.71 20160223 142756 15.42 3.73 20160223 142757 15.49 3.75 20160223 142758 15.56 3.78 20160223 142759 15.64 3.80 20160223 142800 15.70 3.81 20160223 142801 15.76 3.82 20160223 142802 15.81 3.83 20160223 142803 15.88 3.85 20160223 142804 15.87 3.84 20160223 142805 15.85 3.83 20160223 142806 15.83 3.82 20160223 142807 15.81 3.81 20160223 142808 15.68 3.77 20160223 142809 15.53 3.73 20160223 142810 15.37 3.69 20160223 142811 15.22 3.65 20160223 142812 14.95 3.59 20160223 142813 14.69 3.53 20160223 142814 14.43 3.47 20160223 142815 14.15 3.41 20160223 142816 13.83 3.34 20160223 142817 13.52 3.27 20160223 142818 13.23 3.20 20160223 142819 12.91 3.13 20160223 142820 12.57 3.06 20160223 142821 12.22 2.98 20160223 142822 11.86 2.91 20160223 142823 11.53 2.84 20160223 142824 11.01 2.76 20160223 142826 10.50 2.67 20160223 142827 9.99 2.60 20160223 142828 9.48 2.52 20160223 142829 8.87 2.45 20160223 142830 8.21 2.38 20160223 142831 7.59 2.31 20160223 142832 6.99 2.24 20160223 142833 6.48 2.17 20160223 142834 6.05 2.11 20160223 142835 5.56 2.04 20160223 142836 5.22 1.99 20160223 142837 5.03 1.94 20160223 142838 4.86 1.89 20160223 142839 4.69 1.84 20160223 142840 4.58 1.78 20160223 142841 4.50 1.72 20160223 142842 4.42 1.63 20160223 142843 4.35 1.57 20160223 142844 4.20 1.45 20160223 143117 6.90 1.93 20160223 143118 6.90 2.00 20160223 143119 6.93 2.05 20160223 143120 6.92 2.11 20160223 143121 6.86 2.18 20160223 143122 6.83 2.24 20160223 143123 6.80 2.30 20160223 143124 6.72 2.37 20160223 143125 6.68 2.41 20160223 143126 6.63 2.46 20160223 143127 6.55 2.51 20160223 143128 6.52 2.56 20160223 143129 6.47 2.63 20160223 143130 6.46 2.69 20160223 143131 6.44 2.75 20160223 143132 6.39 2.79 20160223 143133 6.38 2.79 20160223 143134 6.33 2.80 20160223 143135 6.32 2.80 20160223 143136 6.27 2.80 20160223 143137 6.27 2.82 20160223 143138 6.21 2.83 20160223 143139 6.20 2.85 20160223 143140 6.15 2.86 20160223 143141 6.12 2.87 20160223 143142 6.05 2.88 20160223 143143 6.03 2.89 20160223 143144 5.96 2.90 20160223 143145 5.91 2.90 20160223 143146 5.90 2.91 20160223 143147 5.83 2.92 20160223 143148 5.82 2.92 20160223 143150 5.75 2.92 20160223 143151 5.69 2.93 20160223 143152 5.69 2.93 20160223 143153 5.64 2.94 20160223 143154 5.57 2.94 20160223 143155 5.56 2.95 20160223 143156 5.50 2.95 20160223 143157 5.43 2.95 20160223 143158 5.43 2.96 20160223 143159 5.41 2.96 20160223 143200 5.38 2.96 20160223 143201 5.42 2.97 20160223 143202 5.41 2.97 20160223 143203 5.39 2.97 20160223 143204 5.38 2.98 20160223 143205 5.42 2.98 20160223 143206 5.41 2.98 20160223 143207 5.41 2.99 20160223 143208 5.41 2.99 20160223 143209 5.45 2.99 20160223 143210 5.45 2.99 20160223 143211 5.45 2.99 20160223 143212 5.47 3.00 20160223 143213 5.48 3.00 20160223 143214 5.49 3.00 20160223 143215 5.51 3.00 20160223 143216 5.58 3.00 20160223 143217 5.63 3.01 20160223 143218 5.67 3.01 20160223 143219 5.71 3.01 20160223 143220 5.77 3.01 20160223 143221 5.83 3.02 20160223 143222 5.88 3.02 20160223 143223 5.95 3.02 20160223 143224 6.00 3.02 20160223 143225 6.04 3.02 20160223 143226 6.08 3.02 20160223 143227 6.11 3.02 20160223 143228 6.16 3.03 20160223 143229 6.23 3.03 20160223 143230 6.26 3.03 20160223 143231 6.30 3.03 20160223 143232 6.30 3.03 20160223 143233 6.34 3.03 20160223 143234 6.38 3.04 20160223 143235 6.43 3.04 20160223 143236 6.48 3.04 20160223 143237 6.53 3.04 20160223 143238 6.59 3.04 20160223 143239 6.66 3.05 20160223 143241 6.73 3.05 20160223 143242 6.82 3.06 20160223 143243 6.89 3.06 20160223 143244 6.95 3.06 20160223 143245 7.01 3.07 20160223 143246 7.04 3.07 20160223 143247 7.10 3.07 20160223 143248 7.15 3.08 20160223 143249 7.20 3.08 20160223 143250 7.25 3.09 20160223 143251 7.29 3.09 20160223 143252 7.30 3.09 20160223 143253 7.35 3.10 20160223 143254 7.40 3.10 20160223 143255 7.46 3.11 20160223 143256 7.51 3.11 20160223 143257 7.54 3.12 20160223 143258 7.61 3.12 20160223 143259 7.67 3.12 20160223 143300 7.74 3.13 20160223 143301 7.79 3.13 20160223 143302 7.85 3.13 20160223 143303 7.89 3.14 20160223 143304 7.92 3.14 20160223 143305 7.94 3.14 20160223 143306 7.98 3.15 20160223 143307 8.01 3.15 20160223 143308 8.04 3.15 20160223 143309 8.08 3.16 20160223 143310 8.13 3.16 20160223 143311 8.15 3.17 20160223 143312 8.19 3.17 20160223 143313 8.23 3.17 20160223 143314 8.25 3.18 20160223 143315 8.30 3.18 20160223 143316 8.33 3.18 20160223 143317 8.37 3.19 20160223 143318 8.43 3.19 20160223 143319 8.46 3.19 20160223 143320 8.51 3.20 20160223 143321 8.55 3.20 20160223 143322 8.60 3.20 20160223 143323 8.65 3.20 20160223 143324 8.69 3.20 20160223 143325 8.76 3.21 20160223 143326 8.78 3.21 20160223 143327 8.83 3.21 20160223 143328 8.86 3.22 20160223 143329 8.91 3.22 20160223 143331 8.94 3.22 20160223 143332 9.01 3.23 20160223 143333 9.05 3.23 20160223 143334 9.10 3.23 20160223 143335 9.15 3.24 20160223 143336 9.21 3.24 20160223 143337 9.27 3.24 20160223 143338 9.35 3.25 20160223 143339 9.43 3.25 20160223 143340 9.52 3.25 20160223 143341 9.61 3.25 20160223 143342 9.69 3.26 20160223 143343 9.76 3.26 20160223 143344 9.84 3.26 20160223 143345 9.93 3.26 20160223 143346 10.01 3.26 20160223 143347 10.10 3.26 20160223 143348 10.18 3.27 20160223 143349 10.27 3.27 20160223 143350 10.35 3.27 20160223 143351 10.44 3.28 20160223 143352 10.54 3.28 20160223 143353 10.63 3.28 20160223 143354 10.71 3.29 20160223 143355 10.81 3.29 20160223 143356 10.91 3.29 20160223 143357 11.00 3.30 20160223 143358 11.08 3.30 20160223 143359 11.16 3.30 20160223 143400 11.24 3.31 20160223 143401 11.33 3.31 20160223 143402 11.41 3.31 20160223 143403 11.47 3.32 20160223 143404 11.52 3.32 20160223 143405 11.56 3.32 20160223 143406 11.61 3.33 20160223 143407 11.67 3.33 20160223 143408 11.71 3.33 20160223 143409 11.74 3.34 20160223 143410 11.76 3.34 20160223 143411 11.80 3.34 20160223 143412 11.84 3.34 20160223 143413 11.88 3.35 20160223 143414 11.90 3.35 20160223 143415 11.92 3.35 20160223 143416 11.94 3.36 20160223 143417 11.95 3.36 20160223 143418 11.97 3.36 20160223 143419 11.97 3.36 20160223 143420 11.97 3.36 20160223 143422 11.95 3.36 20160223 143423 11.94 3.36 20160223 143424 11.94 3.36 20160223 143425 11.95 3.36 20160223 143426 11.97 3.36 20160223 143427 11.99 3.36 20160223 143428 11.99 3.35 20160223 143429 11.99 3.35 20160223 143430 11.98 3.34 20160223 143431 12.00 3.34 20160223 143432 12.00 3.34 20160223 143433 12.00 3.33 20160223 143434 11.99 3.32 20160223 143435 11.97 3.32 20160223 143436 11.97 3.31 20160223 143437 11.99 3.31 20160223 143438 12.00 3.30 20160223 143439 12.01 3.29 20160223 143440 12.02 3.29 20160223 143441 12.04 3.27 20160223 143442 12.06 3.27 20160223 143443 12.07 3.25 20160223 143444 12.08 3.24 20160223 143445 12.08 3.23 20160223 143446 12.09 3.22 20160223 143447 12.09 3.22 20160223 143448 12.09 3.21 20160223 143449 12.09 3.20 20160223 143450 12.08 3.19 20160223 143451 12.08 3.18 20160223 143452 12.07 3.17 20160223 143453 12.06 3.16 20160223 143454 12.06 3.15 20160223 143455 12.05 3.15 20160223 143456 12.05 3.14 20160223 143457 12.06 3.13 20160223 143458 12.09 3.13 20160223 143459 12.15 3.12 20160223 143500 12.21 3.12 20160223 143501 12.27 3.11 20160223 143502 12.34 3.11 20160223 143503 12.39 3.10 20160223 143504 12.44 3.10 20160223 143505 12.48 3.09 20160223 143506 12.52 3.09 20160223 143507 12.55 3.08 20160223 143508 12.57 3.07 20160223 143509 12.59 3.07 20160223 143510 12.61 3.06 20160223 143511 12.60 3.05 20160223 143513 12.59 3.05 20160223 143514 12.54 3.04 20160223 143515 12.46 3.03 20160223 143516 12.39 3.02 20160223 143517 12.33 3.01 20160223 143518 12.24 3.00 20160223 143519 12.14 2.99 20160223 143520 12.04 2.98 20160223 143521 11.94 2.97 20160223 143522 11.86 2.96 20160223 143523 11.78 2.95 20160223 143524 11.67 2.94 20160223 143525 11.57 2.93 20160223 143526 11.46 2.92 20160223 143527 11.37 2.91 20160223 143528 11.27 2.91 20160223 143529 11.20 2.90 20160223 143530 11.13 2.90 20160223 143531 11.06 2.90 20160223 143532 10.99 2.89 20160223 143533 10.92 2.89 20160223 143534 10.85 2.88 20160223 143535 10.79 2.88 20160223 143536 10.72 2.88 20160223 143537 10.66 2.87 20160223 143538 10.59 2.87 20160223 143539 10.53 2.87 20160223 143540 10.46 2.86 20160223 143541 10.40 2.86 20160223 143542 10.33 2.86 20160223 143543 10.26 2.86 20160223 143544 10.18 2.86 20160223 143545 10.09 2.86 20160223 143546 9.99 2.85 20160223 143547 9.89 2.85 20160223 143548 9.81 2.85 20160223 143549 9.73 2.85 20160223 143550 9.65 2.85 20160223 143551 9.57 2.85 20160223 143552 9.50 2.85 20160223 143553 9.43 2.85 20160223 143554 9.36 2.86 20160223 143555 9.30 2.86 20160223 143556 9.23 2.86 20160223 143557 9.17 2.86 20160223 143558 9.12 2.86 20160223 143559 9.07 2.87 20160223 143600 9.02 2.87 20160223 143601 8.99 2.87 20160223 143603 8.92 2.87 20160223 143604 8.86 2.88 20160223 143605 8.79 2.88 20160223 143606 8.73 2.88 20160223 143607 8.67 2.88 20160223 143608 8.61 2.88 20160223 143609 8.54 2.89 20160223 143610 8.45 2.89 20160223 143611 8.36 2.89 20160223 143612 8.27 2.90 20160223 143613 8.19 2.90 20160223 143614 8.09 2.90 20160223 143615 7.98 2.90 20160223 143616 7.86 2.91 20160223 143617 7.74 2.91 20160223 143618 7.64 2.91 20160223 143619 7.51 2.91 20160223 143620 7.41 2.92 20160223 143621 7.31 2.92 20160223 143622 7.21 2.93 20160223 143623 7.10 2.93 20160223 143624 7.01 2.93 20160223 143625 6.92 2.94 20160223 143626 6.84 2.94 20160223 143627 6.74 2.94 20160223 143628 6.67 2.95 20160223 143629 6.60 2.95 20160223 143630 6.52 2.96 20160223 143631 6.44 2.96 20160223 143632 6.35 2.96 20160223 143633 6.27 2.97 20160223 143634 6.19 2.97 20160223 143635 6.11 2.97 20160223 143636 6.04 2.98 20160223 143637 5.96 2.98 20160223 143638 5.88 2.98 20160223 143639 5.78 2.99 20160223 143640 5.70 2.99 20160223 143641 5.62 3.00 20160223 143642 5.53 3.00 20160223 143643 5.43 3.00 20160223 143644 5.34 3.01 20160223 143645 5.23 3.01 20160223 143646 5.15 3.02 20160223 143647 5.05 3.02 20160223 143648 4.95 3.02 20160223 143649 4.86 3.03 20160223 143650 4.77 3.03 20160223 143651 4.67 3.03 20160223 143652 4.58 3.04 20160223 143654 4.52 3.04 20160223 143655 4.43 3.05 20160223 143656 4.35 3.05 20160223 143657 4.26 3.06 20160223 143658 4.13 3.06 20160223 143659 4.03 3.06 20160223 143700 3.90 3.07 20160223 143701 3.76 3.07 20160223 143702 3.65 3.08 20160223 143703 3.53 3.08 20160223 143704 3.41 3.09 20160223 143705 3.30 3.09 20160223 143706 3.21 3.10 20160223 143707 3.11 3.10 20160223 143708 3.03 3.11 20160223 143709 2.94 3.11 20160223 143710 2.85 3.11 20160223 143711 2.75 3.12 20160223 143712 2.64 3.13 20160223 143713 2.55 3.13 20160223 143714 2.46 3.13 20160223 143715 2.39 3.14 20160223 143718 2.19 3.15 20160223 143719 2.14 3.16 20160223 143721 2.06 3.17 20160223 143722 2.01 3.17 20160223 143723 1.99 3.18 20160223 143724 1.94 3.19 20160223 143725 1.90 3.20 20160223 143726 1.86 3.20 20160223 143727 1.82 3.21 20160223 143728 1.80 3.22 20160223 143729 1.79 3.22 20160223 143730 1.77 3.23 20160223 143731 1.78 3.24 20160223 143732 1.78 3.24 20160223 143733 1.79 3.25 20160223 143734 1.83 3.26 20160223 143735 1.87 3.27 20160223 143736 1.91 3.27 20160223 143737 1.96 3.28 20160223 143738 2.01 3.29 20160223 143739 2.03 3.30 20160223 143740 2.08 3.31 20160223 143741 2.13 3.31 20160223 143742 2.20 3.32 20160223 143743 2.27 3.33 20160223 143745 2.35 3.34 20160223 143746 2.44 3.35 20160223 143747 2.53 3.35 20160223 143748 2.57 3.36 20160223 143749 2.65 3.37 20160223 143750 2.71 3.38 20160223 143751 2.75 3.39 20160223 143752 2.78 3.40 20160223 143753 2.82 3.40 20160223 143754 2.87 3.41 20160223 143755 2.94 3.42 20160223 143756 3.00 3.43 20160223 143757 3.06 3.44 20160223 143758 3.11 3.44 20160223 143759 3.18 3.45 20160223 143800 3.25 3.46 20160223 143801 3.33 3.47 20160223 143802 3.41 3.48 20160223 143803 3.50 3.49 20160223 143804 3.53 3.49 20160223 143805 3.57 3.50 20160223 143806 3.60 3.51 20160223 143807 3.64 3.52 20160223 143808 3.68 3.52 20160223 143809 3.73 3.53 20160223 143810 3.78 3.54 20160223 143811 3.83 3.54 20160223 143812 3.88 3.55 20160223 143813 3.93 3.56 20160223 143814 3.99 3.57 20160223 143815 4.04 3.57 20160223 143816 4.09 3.58 20160223 143817 4.12 3.59 20160223 143818 4.16 3.59 20160223 143819 4.19 3.60 20160223 143820 4.22 3.60 20160223 143821 4.26 3.61 20160223 143822 4.28 3.61 20160223 143823 4.31 3.62 20160223 143824 4.33 3.62 20160223 143825 4.36 3.63 20160223 143826 4.39 3.63 20160223 143827 4.42 3.63 20160223 143828 4.45 3.64 20160223 143829 4.51 3.64 20160223 143830 4.57 3.64 20160223 143831 4.64 3.65 20160223 143832 4.72 3.65 20160223 143833 4.79 3.65 20160223 143835 4.87 3.66 20160223 143836 4.95 3.66 20160223 143837 5.03 3.66 20160223 143838 5.11 3.66 20160223 143839 5.20 3.67 20160223 143840 5.28 3.67 20160223 143841 5.33 3.67 20160223 143842 5.37 3.68 20160223 143843 5.40 3.68 20160223 143844 5.43 3.68 20160223 143845 5.47 3.68 20160223 143846 5.51 3.68 20160223 143847 5.57 3.69 20160223 143848 5.62 3.69 20160223 143849 5.67 3.69 20160223 143850 5.71 3.69 20160223 143851 5.75 3.69 20160223 143852 5.79 3.70 20160223 143853 5.83 3.70 20160223 143854 5.86 3.70 20160223 143855 5.83 3.70 20160223 143856 5.81 3.71 20160223 143857 5.78 3.71 20160223 143858 5.76 3.71 20160223 143859 5.73 3.72 20160223 143900 5.71 3.72 20160223 143901 5.69 3.72 20160223 143902 5.68 3.72 20160223 143903 5.67 3.73 20160223 143904 5.67 3.73 20160223 143905 5.67 3.73 20160223 143906 5.66 3.74 20160223 143907 5.54 3.74 20160223 143908 5.42 3.74 20160223 143909 5.30 3.75 20160223 143910 5.20 3.75 20160223 143911 5.10 3.76 20160223 143912 5.00 3.76 20160223 143913 4.90 3.77 20160223 143914 4.82 3.77 20160223 143915 4.75 3.77 20160223 143916 4.68 3.78 20160223 143917 4.62 3.78 20160223 143918 4.57 3.78 20160223 143919 4.39 3.79 20160223 143920 4.19 3.79 20160223 143921 4.07 3.79 20160223 143922 3.96 3.79 20160223 143923 3.88 3.80 20160223 143924 3.81 3.80 20160223 143926 3.76 3.80 20160223 143927 3.72 3.81 20160223 143928 3.72 3.81 20160223 143929 3.74 3.81 20160223 143930 3.77 3.82 20160223 143931 3.81 3.82 20160223 143932 3.85 3.82 20160223 143933 3.91 3.83 20160223 143934 3.99 3.83 20160223 143935 4.09 3.83 20160223 143936 4.21 3.83 20160223 143937 4.40 3.83 20160223 143938 4.57 3.83 20160223 143939 4.75 3.83 20160223 143940 4.95 3.83 20160223 143941 5.17 3.84 20160223 143942 5.47 3.84 20160223 143943 5.67 3.84 20160223 143944 5.75 3.84 20160223 143945 5.83 3.84 20160223 143946 5.94 3.84 20160223 143947 6.04 3.84 20160223 143948 6.14 3.84 20160223 143949 6.25 3.84 20160223 143950 6.39 3.84 20160223 143951 6.52 3.84 20160223 143952 6.65 3.84 20160223 143953 6.79 3.84 20160223 143954 6.98 3.85 20160223 143955 7.09 3.85 20160223 143956 7.15 3.85 20160223 143957 7.21 3.85 20160223 143958 7.28 3.85 20160223 143959 7.33 3.85 20160223 144000 7.38 3.85 20160223 144001 7.43 3.85 20160223 144002 7.49 3.85 20160223 144003 7.54 3.85 20160223 144004 7.59 3.85 20160223 144005 7.64 3.85 20160223 144006 7.69 3.86 20160223 144007 7.71 3.86 20160223 144008 7.71 3.85 20160223 144009 7.70 3.85 20160223 144010 7.68 3.85 20160223 144011 7.66 3.85 20160223 144012 7.64 3.85 20160223 144013 7.61 3.84 20160223 144014 7.58 3.84 20160223 144016 7.55 3.84 20160223 144017 7.51 3.84 20160223 144018 7.48 3.84 20160223 144019 7.45 3.84 20160223 144020 7.50 3.83 20160223 144021 7.54 3.83 20160223 144022 7.61 3.83 20160223 144023 7.69 3.83 20160223 144024 7.79 3.83 20160223 144025 7.87 3.83 20160223 144026 7.95 3.83 20160223 144027 8.04 3.83 20160223 144028 8.12 3.83 20160223 144029 8.20 3.83 20160223 144030 8.29 3.83 20160223 144031 8.36 3.83 20160223 144032 8.41 3.83 20160223 144033 8.48 3.83 20160223 144034 8.55 3.83 20160223 144035 8.61 3.83 20160223 144036 8.66 3.83 20160223 144037 8.71 3.83 20160223 144038 8.75 3.84 20160223 144039 8.79 3.84 20160223 144040 8.82 3.84 20160223 144041 8.83 3.84 20160223 144042 8.85 3.84 20160223 144043 8.86 3.84 20160223 144044 8.88 3.84 20160223 144045 8.91 3.84 20160223 144046 8.93 3.84 20160223 144047 8.96 3.84 20160223 144048 8.98 3.84 20160223 144049 9.00 3.84 20160223 144050 9.02 3.84 20160223 144051 9.03 3.84 20160223 144052 9.04 3.84 20160223 144053 9.06 3.84 20160223 144054 9.06 3.84 20160223 144055 9.06 3.84 20160223 144056 9.06 3.84 20160223 144057 9.05 3.83 20160223 144058 9.04 3.83 20160223 144059 9.04 3.82 20160223 144100 9.03 3.82 20160223 144101 9.03 3.82 20160223 144102 9.02 3.81 20160223 144103 9.02 3.81 20160223 144104 9.01 3.81 20160223 144105 9.00 3.80 20160223 144107 8.98 3.80 20160223 144108 8.96 3.79 20160223 144109 8.92 3.78 20160223 144110 8.87 3.78 20160223 144111 8.83 3.77 20160223 144112 8.79 3.76 20160223 144113 8.74 3.75 20160223 144114 8.69 3.74 20160223 144115 8.65 3.73 20160223 144116 8.60 3.73 20160223 144117 8.55 3.72 20160223 144118 8.54 3.71 20160223 144119 8.55 3.70 20160223 144120 8.57 3.69 20160223 144121 8.62 3.69 20160223 144122 8.68 3.68 20160223 144123 8.74 3.67 20160223 144124 8.79 3.66 20160223 144125 8.84 3.66 20160223 144126 8.90 3.65 20160223 144127 8.95 3.64 20160223 144128 9.00 3.64 20160223 144129 9.03 3.63 20160223 144130 9.05 3.62 20160223 144131 9.06 3.62 20160223 144132 9.07 3.61 20160223 144133 9.09 3.60 20160223 144134 9.10 3.60 20160223 144135 9.11 3.59 20160223 144136 9.12 3.58 20160223 144137 9.13 3.58 20160223 144138 9.13 3.57 20160223 144139 9.14 3.57 20160223 144140 9.14 3.56 20160223 144141 9.14 3.55 20160223 144142 9.14 3.55 20160223 144143 9.14 3.54 20160223 144144 9.14 3.54 20160223 144145 9.13 3.53 20160223 144146 9.11 3.53 20160223 144147 9.07 3.52 20160223 144148 9.02 3.52 20160223 144149 8.97 3.51 20160223 144150 8.91 3.51 20160223 144151 8.84 3.50 20160223 144152 8.75 3.50 20160223 144153 8.67 3.50 20160223 144154 8.59 3.50 20160223 144155 8.53 3.49 20160223 144156 8.46 3.49 20160223 144158 8.40 3.49 20160223 144159 8.34 3.49 20160223 144200 8.29 3.49 20160223 144201 8.24 3.48 20160223 144202 8.21 3.48 20160223 144203 8.19 3.48 20160223 144204 8.28 3.48 20160223 144205 8.40 3.48 20160223 144206 8.49 3.47 20160223 144207 8.60 3.47 20160223 144208 8.70 3.47 20160223 144209 8.81 3.47 20160223 144210 8.90 3.47 20160223 144211 9.02 3.47 20160223 144212 9.11 3.46 20160223 144213 9.22 3.46 20160223 144214 9.31 3.46 20160223 144215 9.43 3.46 20160223 144216 9.52 3.45 20160223 144217 9.64 3.45 20160223 144218 9.73 3.45 20160223 144219 9.85 3.45 20160223 144220 9.97 3.45 20160223 144221 10.05 3.45 20160223 144222 10.17 3.44 20160223 144223 10.26 3.44 20160223 144224 10.37 3.44 20160223 144225 10.46 3.44 20160223 144226 10.52 3.43 20160223 144227 10.57 3.42 20160223 144228 10.62 3.42 20160223 144229 10.65 3.41 20160223 144230 10.69 3.40 20160223 144231 10.71 3.39 20160223 144232 10.73 3.38 20160223 144233 10.75 3.38 20160223 144234 10.76 3.37 20160223 144235 10.77 3.36 20160223 144236 10.77 3.35 20160223 144237 10.73 3.33 20160223 144238 10.70 3.31 20160223 144239 10.66 3.28 20160223 144240 10.62 3.26 20160223 144241 10.58 3.24 20160223 144242 10.55 3.21 20160223 144243 10.52 3.19 20160223 144244 10.49 3.16 20160223 144245 10.46 3.14 20160223 144246 10.44 3.12 20160223 144248 10.42 3.10 20160223 144249 10.38 3.07 20160223 144250 10.33 3.05 20160223 144251 10.29 3.03 20160223 144252 10.25 3.00 20160223 144253 10.22 2.98 20160223 144254 10.19 2.96 20160223 144255 10.15 2.94 20160223 144256 10.10 2.92 20160223 144257 10.05 2.90 20160223 144258 10.00 2.88 20160223 144259 9.95 2.86 20160223 144300 9.87 2.85 20160223 144301 9.79 2.83 20160223 144302 9.71 2.82 20160223 144303 9.63 2.81 20160223 144304 9.54 2.80 20160223 144305 9.47 2.79 20160223 144306 9.38 2.78 20160223 144307 9.31 2.77 20160223 144308 9.21 2.76 20160223 144309 9.14 2.76 20160223 144310 9.05 2.75 20160223 144311 8.96 2.75 20160223 144312 8.89 2.74 20160223 144313 8.79 2.74 20160223 144314 8.71 2.74 20160223 144315 8.61 2.75 20160223 144316 8.52 2.75 20160223 144317 8.44 2.75 20160223 144318 8.34 2.75 20160223 144319 8.26 2.75 20160223 144320 8.16 2.75 20160223 144321 8.08 2.76 20160223 144322 8.05 2.77 20160223 144323 8.01 2.79 20160223 144324 7.99 2.81 20160223 144325 7.99 2.82 20160223 144326 7.98 2.84 20160223 144327 7.98 2.86 20160223 144328 7.98 2.88 20160223 144329 7.99 2.90 20160223 144330 7.99 2.92 20160223 144331 8.00 2.94 20160223 144332 8.04 2.97 20160223 144333 8.22 3.01 20160223 144334 8.40 3.04 20160223 144335 8.55 3.08 20160223 144336 8.76 3.12 20160223 144337 8.97 3.16 20160223 144339 9.16 3.20 20160223 144340 9.42 3.24 20160223 144341 9.71 3.28 20160223 144342 9.98 3.32 20160223 144343 10.30 3.36 20160223 144344 10.58 3.40 20160223 144345 10.90 3.43 20160223 144346 11.24 3.47 20160223 144347 11.50 3.50 20160223 144348 11.80 3.53 20160223 144349 12.08 3.57 20160223 144350 12.33 3.59 20160223 144351 12.59 3.62 20160223 144352 12.84 3.65 20160223 144353 13.03 3.67 20160223 144354 13.26 3.70 20160223 144355 13.35 3.69 20160223 144356 13.40 3.68 20160223 144357 13.45 3.66 20160223 144358 13.49 3.65 20160223 144359 13.53 3.63 20160223 144400 13.57 3.62 20160223 144401 13.60 3.60 20160223 144402 13.63 3.58 20160223 144403 13.66 3.57 20160223 144404 13.67 3.55 20160223 144405 13.69 3.53 20160223 144406 13.68 3.51 20160223 144407 13.66 3.49 20160223 144408 13.64 3.47 20160223 144409 13.62 3.45 20160223 144410 13.60 3.44 20160223 144411 13.58 3.42 20160223 144412 13.57 3.40 20160223 144413 13.55 3.39 20160223 144414 13.53 3.37 20160223 144415 13.51 3.35 20160223 144416 13.48 3.34 20160223 144417 13.45 3.32 20160223 144418 13.42 3.30 20160223 144419 13.39 3.29 20160223 144420 13.36 3.27 20160223 144421 13.32 3.25 20160223 144422 13.29 3.24 20160223 144423 13.26 3.22 20160223 144424 13.22 3.21 20160223 144425 13.18 3.19 20160223 144426 13.15 3.18 20160223 144427 13.09 3.16 20160223 144429 13.00 3.14 20160223 144430 12.92 3.13 20160223 144431 12.83 3.11 20160223 144432 12.73 3.09 20160223 144433 12.64 3.07 20160223 144434 12.52 3.05 20160223 144435 12.42 3.03 20160223 144436 12.32 3.02 20160223 144437 12.22 3.00 20160223 144438 12.10 2.98 20160223 144439 11.98 2.95 20160223 144440 11.87 2.93 20160223 144441 11.75 2.91 20160223 144442 11.63 2.89 20160223 144443 11.52 2.87 20160223 144444 11.39 2.84 20160223 144445 11.28 2.82 20160223 144446 11.18 2.80 20160223 144447 11.08 2.77 20160223 144448 10.98 2.75 20160223 144449 10.87 2.72 20160223 144450 10.77 2.70 20160223 144451 10.65 2.67 20160223 144452 10.54 2.65 20160223 144453 10.45 2.63 20160223 144454 10.35 2.60 20160223 144455 10.27 2.58 20160223 144456 10.18 2.56 20160223 144457 10.11 2.54 20160223 144458 10.02 2.52 20160223 144459 9.95 2.50 20160223 144500 9.88 2.48 20160223 144501 9.79 2.46 20160223 144502 9.71 2.44 20160223 144503 9.63 2.42 20160223 144504 9.57 2.40 20160223 144505 9.50 2.38 20160223 144506 9.42 2.36 20160223 144507 9.35 2.35 20160223 144508 9.30 2.33 20160223 144509 9.23 2.31 20160223 144510 9.17 2.30 20160223 144511 9.15 2.28 20160223 144512 9.12 2.27 20160223 144513 9.09 2.26 20160223 144514 9.06 2.24 20160223 144515 9.03 2.23 20160223 144516 9.01 2.22 20160223 144517 8.98 2.21 20160223 144518 8.95 2.19 20160223 144520 8.92 2.18 20160223 144521 8.88 2.16 20160223 144522 8.85 2.15 20160223 144523 8.83 2.13 20160223 144524 8.81 2.12 20160223 144525 8.79 2.11 20160223 144526 8.77 2.10 20160223 144527 8.74 2.08 20160223 144528 8.71 2.07 20160223 144529 8.67 2.06 20160223 144530 8.63 2.04 20160223 144531 8.59 2.03 20160223 144532 8.57 2.02 20160223 144533 8.45 2.00 20160223 144534 8.33 1.98 20160223 144535 8.21 1.97 20160223 144536 8.11 1.96 20160223 144537 8.00 1.94 20160223 144538 7.88 1.93 20160223 144539 7.77 1.91 20160223 144540 7.67 1.90 20160223 144541 7.56 1.89 20160223 144542 7.45 1.88 20160223 144543 7.33 1.86 20160223 144544 7.23 1.85 20160223 144545 7.11 1.84 20160223 144546 7.00 1.83 20160223 144547 6.88 1.81 20160223 144548 6.79 1.80 20160223 144549 6.67 1.79 20160223 144550 6.57 1.78 20160223 144551 6.47 1.77 20160223 144552 6.39 1.76 20160223 144553 6.29 1.74 20160223 144554 6.18 1.73 20160223 144555 6.07 1.72 20160223 144556 5.97 1.72 20160223 144557 5.86 1.71 20160223 144558 5.76 1.70 20160223 144559 5.65 1.69 20160223 144600 5.55 1.67 20160223 144601 5.47 1.67 20160223 144602 5.38 1.66 20160223 144603 5.28 1.65 20160223 144604 5.20 1.64 20160223 144605 5.13 1.63 20160223 144606 5.06 1.63 20160223 144607 4.97 1.62 20160223 144608 4.90 1.61 20160223 144609 4.82 1.60 20160223 144611 4.75 1.60 20160223 144612 4.67 1.59 20160223 144613 4.58 1.58 20160223 144614 4.50 1.58 20160223 144615 4.42 1.57 20160223 144616 4.34 1.57 20160223 144617 4.25 1.57 20160223 144618 4.17 1.56 20160223 144619 4.08 1.56 20160223 144620 4.01 1.56 20160223 144621 3.92 1.55 20160223 144622 3.84 1.55 20160223 144623 3.75 1.55 20160223 144624 3.67 1.55 20160223 144625 3.60 1.54 20160223 144626 3.51 1.54 20160223 144627 3.42 1.54 20160223 144628 3.34 1.54 20160223 144629 3.25 1.55 20160223 144630 3.19 1.55 20160223 144631 3.12 1.55 20160223 144632 3.05 1.55 20160223 144633 2.98 1.55 20160223 144634 2.93 1.55 20160223 144635 2.90 1.55 20160223 144636 2.86 1.55 20160223 144637 2.79 1.55 20160223 144638 2.73 1.56 20160223 144639 2.67 1.56 20160223 144640 2.62 1.56 20160223 144641 2.56 1.56 20160223 144642 2.50 1.57 20160223 144643 2.45 1.57 20160223 144644 2.39 1.57 20160223 144645 2.34 1.58 20160223 144646 2.29 1.58 20160223 144647 2.23 1.58 20160223 144648 2.18 1.59 20160223 144649 2.13 1.59 20160223 144650 2.10 1.59 20160223 144652 2.02 1.60 20160223 144653 1.99 1.61 20160223 144654 1.96 1.61 20160223 144655 1.93 1.62 20160223 144656 1.92 1.62 20160223 144657 1.93 1.63 20160223 144658 1.95 1.63 20160223 144659 1.97 1.64 20160223 144701 2.01 1.64 20160223 144702 2.05 1.65 20160223 144703 2.10 1.66 20160223 144704 2.15 1.66 20160223 144705 2.22 1.67 20160223 144706 2.29 1.68 20160223 144707 2.37 1.68 20160223 144708 2.43 1.69 20160223 144709 2.52 1.70 20160223 144710 2.61 1.70 20160223 144711 2.71 1.71 20160223 144712 2.80 1.72 20160223 144713 2.89 1.72 20160223 144714 2.99 1.73 20160223 144715 3.10 1.74 20160223 144716 3.19 1.75 20160223 144717 3.30 1.76 20160223 144718 3.40 1.76 20160223 144719 3.49 1.77 20160223 144720 3.59 1.78 20160223 144721 3.69 1.78 20160223 144722 3.79 1.79 20160223 144723 3.89 1.80 20160223 144724 3.99 1.81 20160223 144725 4.07 1.81 20160223 144726 4.17 1.82 20160223 144727 4.26 1.82 20160223 144728 4.36 1.83 20160223 144729 4.45 1.84 20160223 144730 4.53 1.85 20160223 144731 4.59 1.85 20160223 144732 4.66 1.86 20160223 144733 4.74 1.87 20160223 144734 4.81 1.88 20160223 144735 4.88 1.88 20160223 144736 4.95 1.89 20160223 144737 5.02 1.90 20160223 144738 5.08 1.91 20160223 144739 5.14 1.92 20160223 144740 5.17 1.92 20160223 144741 5.20 1.93 20160223 144742 5.23 1.94 20160223 144743 5.26 1.94 20160223 144744 5.29 1.95 20160223 144745 5.31 1.96 20160223 144746 5.34 1.96 20160223 144747 5.37 1.97 20160223 144748 5.39 1.98 20160223 144749 5.42 1.98 20160223 144750 5.44 1.99 20160223 144752 5.45 2.00 20160223 144753 5.47 2.00 20160223 144754 5.49 2.01 20160223 144755 5.52 2.02 20160223 144756 5.55 2.03 20160223 144757 5.61 2.03 20160223 144758 5.66 2.04 20160223 144759 5.71 2.05 20160223 144800 5.78 2.06 20160223 144801 5.84 2.06 20160223 144802 5.92 2.07 20160223 144803 5.98 2.08 20160223 144804 6.05 2.09 20160223 144805 6.12 2.09 20160223 144806 6.18 2.10 20160223 144807 6.23 2.11 20160223 144808 6.31 2.11 20160223 144809 6.36 2.12 20160223 144810 6.42 2.13 20160223 144811 6.48 2.13 20160223 144812 6.52 2.14 20160223 144813 6.55 2.14 20160223 144814 6.59 2.15 20160223 144815 6.61 2.15 20160223 144816 6.63 2.16 20160223 144817 6.65 2.16 20160223 144818 6.67 2.17 20160223 144819 6.68 2.17 20160223 144820 6.70 2.18 20160223 144821 6.71 2.18 20160223 144822 6.73 2.18 20160223 144823 6.75 2.19 20160223 144824 6.77 2.19 20160223 144825 6.79 2.19 20160223 144826 6.82 2.20 20160223 144827 6.84 2.20 20160223 144828 6.86 2.20 20160223 144829 6.90 2.21 20160223 144830 6.92 2.21 20160223 144831 6.95 2.21 20160223 144832 6.99 2.21 20160223 144833 7.01 2.22 20160223 144834 7.04 2.22 20160223 144835 7.07 2.22 20160223 144836 7.09 2.22 20160223 144837 7.12 2.22 20160223 144838 7.14 2.22 20160223 144839 7.16 2.23 20160223 144840 7.17 2.23 20160223 144841 7.18 2.23 20160223 144843 7.20 2.23 20160223 144844 7.21 2.23 20160223 144845 7.22 2.23 20160223 144846 7.23 2.23 20160223 144847 7.24 2.23 20160223 144848 7.25 2.23 20160223 144849 7.26 2.23 20160223 144850 7.26 2.23 20160223 144851 7.27 2.23 20160223 144852 7.28 2.23 20160223 144853 7.28 2.23 20160223 144854 7.29 2.22 20160223 144855 7.29 2.22 20160223 144856 7.30 2.22 20160223 144857 7.30 2.22 20160223 144858 7.30 2.22 20160223 144859 7.31 2.21 20160223 144900 7.31 2.21 20160223 144901 7.32 2.21 20160223 144902 7.32 2.21 20160223 144903 7.32 2.21 20160223 144904 7.31 2.20 20160223 144905 7.30 2.20 20160223 144906 7.29 2.20 20160223 144907 7.28 2.19 20160223 144908 7.27 2.19 20160223 144909 7.27 2.19 20160223 144910 7.26 2.19 20160223 144911 7.25 2.18 20160223 144912 7.25 2.18 20160223 144913 7.24 2.18 20160223 144914 7.24 2.18 20160223 144915 7.24 2.17 20160223 144916 7.24 2.17 20160223 144917 7.24 2.17 20160223 144918 7.25 2.17 20160223 144919 7.25 2.16 20160223 144920 7.25 2.16 20160223 144921 7.26 2.16 20160223 144922 7.27 2.16 20160223 144923 7.28 2.15 20160223 144924 7.28 2.15 20160223 144925 7.29 2.15 20160223 144926 7.29 2.14 20160223 144927 7.30 2.14 20160223 144928 7.30 2.14 20160223 144929 7.30 2.14 20160223 144930 7.30 2.13 20160223 144931 7.31 2.13 20160223 144933 7.31 2.13 20160223 144934 7.31 2.13 20160223 144935 7.31 2.12 20160223 144936 7.31 2.12 20160223 144937 7.31 2.12 20160223 144938 7.32 2.11 20160223 144939 7.32 2.11 20160223 144940 7.32 2.11 20160223 144941 7.33 2.11 20160223 144942 7.33 2.10 20160223 144943 7.34 2.10 20160223 144944 7.35 2.10 20160223 144945 7.35 2.09 20160223 144946 7.32 2.09 20160223 144947 7.28 2.09 20160223 144948 7.24 2.08 20160223 144949 7.17 2.08 20160223 144950 7.10 2.07 20160223 144951 7.05 2.07 20160223 144952 6.99 2.07 20160223 144953 6.93 2.06 20160223 144954 6.88 2.06 20160223 144955 6.83 2.05 20160223 144956 6.80 2.05 20160223 144957 6.78 2.04 20160223 144958 6.76 2.04 20160223 144959 6.74 2.04 20160223 145000 6.74 2.03 20160223 145001 6.73 2.03 20160223 145002 6.74 2.02 20160223 145003 6.74 2.02 20160223 145004 6.76 2.02 20160223 145005 6.78 2.01 20160223 145006 6.77 2.01 20160223 145007 6.74 2.00 20160223 145008 6.72 2.00 20160223 145009 6.67 2.00 20160223 145010 6.62 1.99 20160223 145011 6.57 1.99 20160223 145012 6.49 1.98 20160223 145013 6.38 1.97 20160223 145014 6.29 1.97 20160223 145015 6.21 1.96 20160223 145016 6.13 1.95 20160223 145017 6.06 1.94 20160223 145018 5.99 1.94 20160223 145019 5.92 1.93 20160223 145020 5.87 1.92 20160223 145021 5.83 1.91 20160223 145022 5.78 1.90 20160223 145024 5.75 1.89 20160223 145025 5.72 1.89 20160223 145026 5.70 1.88 20160223 145027 5.67 1.87 20160223 145028 5.64 1.86 20160223 145029 5.60 1.84 20160223 145030 5.55 1.83 20160223 145031 5.51 1.82 20160223 145032 5.46 1.80 20160223 145033 5.41 1.79 20160223 145034 5.35 1.77 20160223 153411 2.68 0.63 20160223 153412 2.69 0.64 20160223 153413 2.70 0.65 20160223 153414 2.72 0.66 20160223 153415 2.73 0.67 20160223 153416 2.73 0.68 20160223 153417 2.72 0.69 20160223 153418 2.72 0.69 20160223 153419 2.72 0.70 20160223 153420 2.76 0.71 20160223 153421 2.80 0.71 20160223 153422 2.83 0.72 20160223 153423 2.86 0.72 20160223 153424 2.89 0.73 20160223 153425 2.92 0.73 20160223 153426 2.96 0.74 20160223 153427 2.98 0.74 20160223 153428 3.06 0.75 20160223 153429 3.18 0.76 20160223 153430 3.30 0.76 20160223 153434 3.74 0.79 20160223 153441 4.13 0.82 20160223 153442 4.11 0.83 20160223 153531 7.52 1.57 20160223 153532 7.64 1.62 20160223 153533 7.75 1.66 20160223 153534 7.87 1.70 20160223 153535 8.01 1.75 20160223 153536 8.11 1.79 20160223 153537 8.23 1.83 20160223 153538 8.35 1.87 20160223 153539 8.47 1.90 20160223 153540 8.60 1.94 20160223 153541 8.72 1.98 20160223 153542 8.86 2.02 20160223 153543 8.94 2.05 20160223 153544 8.96 2.08 20160223 153545 8.97 2.11 20160223 153546 8.96 2.14 20160223 153548 8.98 2.16 20160223 153549 9.00 2.19 20160223 153550 9.02 2.21 20160223 153551 9.04 2.24 20160223 153552 9.01 2.25 20160223 153553 9.04 2.28 20160223 153554 9.07 2.30 20160223 153555 9.10 2.32 20160223 153556 9.16 2.34 20160223 153557 9.23 2.37 20160223 153558 9.31 2.40 20160223 153559 9.38 2.42 20160223 153600 9.46 2.45 20160223 153601 9.49 2.46 20160223 153602 9.56 2.49 20160223 153603 9.64 2.51 20160223 153604 9.70 2.53 20160223 153605 9.75 2.55 20160223 153606 9.77 2.57 20160223 153607 9.82 2.59 20160223 153608 9.88 2.61 20160223 153609 9.94 2.63 20160223 153610 10.00 2.65 20160223 153611 10.04 2.66 20160223 153612 10.10 2.68 20160223 153613 10.15 2.70 20160223 153614 10.20 2.71 20160223 153615 10.24 2.73 20160223 153616 10.28 2.74 20160223 153617 10.31 2.76 20160223 153618 10.33 2.77 20160223 153619 10.37 2.79 20160223 153620 10.37 2.81 20160223 153621 10.36 2.82 20160223 153622 10.38 2.83 20160223 153623 10.39 2.85 20160223 153624 10.37 2.86 20160223 153625 10.38 2.87 20160223 153626 10.39 2.88 20160223 153627 10.35 2.89 20160223 153628 10.34 2.90 20160223 153629 10.33 2.91 20160223 153630 10.32 2.92 20160223 153631 10.29 2.93 20160223 153632 10.27 2.94 20160223 153633 10.25 2.96 20160223 153634 10.20 2.96 20160223 153635 10.19 2.97 20160223 153636 10.17 2.98 20160223 153637 10.14 2.99 20160223 153639 10.11 3.00 20160223 153640 10.11 3.01 20160223 153641 10.06 3.01 20160223 153642 10.05 3.02 20160223 153643 10.03 3.03 20160223 153644 10.01 3.04 20160223 153645 10.00 3.06 20160223 153646 10.01 3.07 20160223 153647 9.98 3.08 20160223 153648 9.98 3.09 20160223 153649 9.98 3.10 20160223 153650 9.94 3.11 20160223 153651 9.95 3.13 20160223 153652 9.93 3.13 20160223 153653 9.92 3.14 20160223 153654 9.91 3.15 20160223 153655 9.92 3.16 20160223 153656 9.93 3.18 20160223 153657 9.95 3.20 20160223 153658 9.98 3.22 20160223 153659 10.00 3.23 20160223 153700 10.03 3.25 20160223 153701 10.06 3.27 20160223 153702 10.09 3.28 20160223 153703 10.11 3.30 20160223 153704 10.14 3.32 20160223 153705 10.17 3.33 20160223 153706 10.19 3.34 20160223 153707 10.24 3.37 20160223 153708 10.29 3.39 20160223 153709 10.34 3.41 20160223 153710 10.39 3.43 20160223 153711 10.46 3.45 20160223 153712 10.51 3.48 20160223 153713 10.55 3.50 20160223 153714 10.59 3.52 20160223 153715 10.64 3.55 20160223 153716 10.68 3.56 20160223 153717 10.73 3.59 20160223 153718 10.78 3.61 20160223 153719 10.86 3.64 20160223 153720 10.93 3.66 20160223 153721 11.00 3.68 20160223 153722 11.08 3.71 20160223 153723 11.15 3.74 20160223 153724 11.23 3.77 20160223 153725 11.30 3.79 20160223 153726 11.36 3.82 20160223 153727 11.43 3.85 20160223 153728 11.50 3.87 20160223 153730 11.57 3.90 20160223 153731 11.63 3.92 20160223 153732 11.68 3.94 20160223 153733 11.75 3.96 20160223 153734 11.81 3.98 20160223 153735 11.88 4.00 20160223 153736 11.94 4.02 20160223 153737 12.01 4.04 20160223 153738 12.06 4.06 20160223 153739 12.11 4.08 20160223 153740 12.16 4.10 20160223 153741 12.22 4.13 20160223 153742 12.23 4.14 20160223 153743 12.24 4.15 20160223 153744 12.25 4.17 20160223 153745 12.27 4.18 20160223 153746 12.28 4.20 20160223 153747 12.30 4.21 20160223 153748 12.31 4.22 20160223 153749 12.33 4.24 20160223 153750 12.35 4.25 20160223 153751 12.37 4.27 20160223 153752 12.40 4.28 20160223 153753 12.40 4.29 20160223 153754 12.40 4.30 20160223 153755 12.39 4.31 20160223 153756 12.39 4.32 20160223 153757 12.37 4.33 20160223 153758 12.38 4.34 20160223 153759 12.37 4.35 20160223 153800 12.37 4.36 20160223 153801 12.36 4.37 20160223 153802 12.37 4.38 20160223 153803 12.35 4.39 20160223 153804 12.33 4.40 20160223 153805 12.29 4.41 20160223 153806 12.27 4.42 20160223 153807 12.24 4.42 20160223 153808 12.23 4.43 20160223 153809 12.20 4.44 20160223 153810 12.19 4.45 20160223 153811 12.19 4.46 20160223 153812 12.15 4.47 20160223 153813 12.15 4.48 20160223 153814 12.13 4.49 20160223 153815 12.12 4.50 20160223 153816 12.08 4.51 20160223 153817 12.05 4.52 20160223 153818 12.02 4.53 20160223 153820 11.99 4.54 20160223 153821 11.96 4.55 20160223 153822 11.93 4.56 20160223 153823 11.90 4.57 20160223 153824 11.87 4.58 20160223 153825 11.86 4.59 20160223 153826 11.83 4.60 20160223 153827 11.81 4.61 20160223 153828 11.81 4.63 20160223 153829 11.82 4.64 20160223 153830 11.81 4.66 20160223 153831 11.80 4.67 20160223 153832 11.78 4.68 20160223 153833 11.78 4.70 20160223 153834 11.77 4.71 20160223 153835 11.76 4.73 20160223 153836 11.74 4.74 20160223 153837 11.74 4.76 20160223 153838 11.72 4.77 20160223 153839 11.71 4.78 20160223 153840 11.69 4.80 20160223 153841 11.67 4.81 20160223 153842 11.64 4.83 20160223 153843 11.62 4.85 20160223 153844 11.58 4.86 20160223 153845 11.54 4.88 20160223 153846 11.52 4.89 20160223 153847 11.47 4.91 20160223 153848 11.44 4.92 20160223 153849 11.40 4.94 20160223 153850 11.36 4.95 20160223 153851 11.32 4.97 20160223 153852 11.29 4.99 20160223 153853 11.25 5.00 20160223 153854 11.21 5.02 20160223 153855 11.18 5.04 20160223 153856 11.14 5.05 20160223 153857 11.11 5.07 20160223 153858 11.08 5.09 20160223 153859 11.05 5.10 20160223 153900 11.03 5.12 20160223 153901 11.02 5.15 20160223 153902 11.01 5.16 20160223 153903 11.01 5.19 20160223 153904 11.00 5.21 20160223 153905 10.99 5.23 20160223 153906 10.99 5.25 20160223 153907 10.98 5.27 20160223 153908 10.97 5.29 20160223 153909 10.97 5.31 20160223 153911 10.96 5.33 20160223 153912 10.97 5.35 20160223 153913 10.97 5.37 20160223 153914 10.99 5.39 20160223 153915 11.00 5.41 20160223 153916 11.01 5.44 20160223 153917 11.02 5.46 20160223 153918 11.03 5.48 20160223 153919 11.04 5.50 20160223 153920 11.06 5.53 20160223 153921 11.06 5.55 20160223 153922 11.08 5.57 20160223 153923 11.09 5.59 20160223 153924 11.09 5.61 20160223 153925 11.10 5.63 20160223 153926 11.10 5.65 20160223 153927 11.13 5.68 20160223 153928 11.14 5.70 20160223 153929 11.15 5.72 20160223 153930 11.17 5.74 20160223 153931 11.18 5.76 20160223 153932 11.21 5.79 20160223 153933 11.21 5.81 20160223 153934 11.22 5.83 20160223 153935 11.23 5.85 20160223 153936 11.22 5.87 20160223 153937 11.22 5.89 20160223 153938 11.23 5.91 20160223 153939 11.22 5.93 20160223 153940 11.22 5.95 20160223 153941 11.22 5.97 20160223 153942 11.23 5.99 20160223 153943 11.22 6.01 20160223 153944 11.23 6.03 20160223 153945 11.25 6.05 20160223 153946 11.26 6.06 20160223 153947 11.30 6.09 20160223 153948 11.30 6.10 20160223 153949 11.31 6.12 20160223 153950 11.34 6.14 20160223 153951 11.34 6.16 20160223 153952 11.35 6.17 20160223 153953 11.37 6.19 20160223 153954 11.37 6.21 20160223 153955 11.37 6.22 20160223 153956 11.40 6.24 20160223 153957 11.45 6.26 20160223 153958 11.49 6.27 20160223 153959 11.52 6.29 20160223 154001 11.55 6.30 20160223 154002 11.60 6.32 20160223 154003 11.63 6.33 20160223 154004 11.65 6.34 20160223 154005 11.68 6.36 20160223 154006 11.71 6.37 20160223 154007 11.73 6.39 20160223 154008 11.75 6.40 20160223 154009 11.77 6.41 20160223 154010 11.78 6.42 20160223 154011 11.81 6.44 20160223 154012 11.82 6.45 20160223 154013 11.83 6.46 20160223 154014 11.85 6.47 20160223 154015 11.85 6.48 20160223 154016 11.87 6.50 20160223 154017 11.89 6.51 20160223 154018 11.89 6.52 20160223 154019 11.90 6.52 20160223 154021 11.91 6.54 20160223 154023 11.92 6.56 20160223 154024 11.91 6.57 20160223 154025 11.91 6.58 20160223 154026 11.91 6.58 20160223 154027 11.90 6.59 20160223 154028 11.88 6.60 20160223 154029 11.89 6.61 20160223 154030 11.90 6.61 20160223 154031 11.91 6.62 20160223 154032 11.92 6.63 20160223 154033 11.93 6.64 20160223 154035 11.93 6.65 20160223 154036 11.93 6.65 20160223 154037 11.93 6.66 20160223 154038 11.93 6.66 20160223 154040 11.92 6.67 20160223 154041 11.92 6.68 20160223 154042 11.92 6.68 20160223 154043 11.92 6.69 20160223 154044 11.92 6.69 20160223 154045 11.92 6.69 20160223 154046 11.91 6.70 20160223 154047 11.91 6.70 20160223 154049 11.90 6.71 20160223 154052 11.91 6.72 20160223 154053 11.91 6.72 20160223 154054 11.91 6.73 20160223 154055 11.92 6.73 20160223 154056 11.92 6.73 20160223 154057 11.93 6.74 20160223 154058 11.93 6.74 20160223 154059 11.94 6.74 20160223 154100 11.94 6.75 20160223 154102 11.96 6.75 20160223 154103 11.95 6.75 20160223 154104 11.95 6.75 20160223 154105 11.94 6.75 20160223 154106 11.94 6.76 20160223 154107 11.93 6.76 20160223 154109 11.92 6.76 20160223 154110 11.91 6.76 20160223 154111 11.90 6.76 20160223 154112 11.89 6.76 20160223 154113 11.88 6.76 20160223 154114 11.87 6.76 20160223 154116 11.86 6.76 20160223 154117 11.85 6.76 20160223 154118 11.84 6.75 20160223 154119 11.84 6.75 20160223 154120 11.84 6.75 20160223 154121 11.83 6.75 20160223 154123 11.81 6.74 20160223 154124 11.81 6.74 20160223 154125 11.81 6.74 20160223 154126 11.80 6.74 20160223 154127 11.80 6.74 20160223 154128 11.79 6.74 20160223 154129 11.79 6.73 20160223 154130 11.78 6.73 20160223 154131 11.78 6.73 20160223 154134 11.77 6.72 20160223 154135 11.77 6.72 20160223 154136 11.77 6.72 20160223 154137 11.76 6.71 20160223 154140 11.74 6.70 20160223 154141 11.73 6.70 20160223 154143 11.72 6.70 20160223 154144 11.72 6.70 20160223 154145 11.70 6.69 20160223 154146 11.68 6.69 20160223 154147 11.67 6.68 20160223 154148 11.66 6.68 20160223 154149 11.65 6.68 20160223 154150 11.64 6.67 20160223 154151 11.63 6.67 20160223 154152 11.63 6.67 20160223 154153 11.63 6.66 20160223 154155 11.61 6.65 20160223 154156 11.61 6.65 20160223 154157 11.59 6.65 20160223 154158 11.57 6.64 20160223 154200 11.54 6.64 20160223 154201 11.52 6.63 20160223 154202 11.51 6.63 20160223 154203 11.49 6.62 20160223 154204 11.48 6.62 20160223 154205 11.47 6.62 20160223 154206 11.45 6.62 20160223 154207 11.43 6.61 20160223 154208 11.41 6.61 20160223 154209 11.40 6.61 20160223 154210 11.39 6.60 20160223 154212 11.36 6.60 20160223 154213 11.37 6.60 20160223 154214 11.36 6.59 20160223 154215 11.34 6.59 20160223 154217 11.29 6.58 20160223 154218 11.24 6.58 20160223 154219 11.20 6.57 20160223 154220 11.15 6.57 20160223 154221 11.11 6.56 20160223 154222 11.08 6.56 20160223 154223 11.05 6.56 20160223 154224 11.00 6.55 20160223 154225 10.97 6.54 20160223 154226 10.94 6.54 20160223 154227 10.92 6.54 20160223 154228 10.85 6.53 20160223 154229 10.80 6.53 20160223 154230 10.74 6.52 20160223 154231 10.71 6.52 20160223 154233 10.66 6.51 20160223 154234 10.60 6.50 20160223 154235 10.55 6.50 20160223 154236 10.49 6.49 20160223 154237 10.45 6.49 20160223 154238 10.39 6.48 20160223 154239 10.32 6.47 20160223 154240 10.24 6.46 20160223 154241 10.16 6.45 20160223 154242 10.11 6.45 20160223 154243 10.03 6.44 20160223 154244 9.95 6.43 20160223 154245 9.87 6.42 20160223 154246 9.79 6.41 20160223 154247 9.74 6.41 20160223 154248 9.65 6.39 20160223 154249 9.59 6.38 20160223 154250 9.53 6.37 20160223 154251 9.47 6.36 20160223 154252 9.43 6.35 20160223 154253 9.37 6.33 20160223 154254 9.31 6.32 20160223 154255 9.24 6.30 20160223 154256 9.18 6.29 20160223 154257 9.14 6.28 20160223 154258 9.07 6.26 20160223 154259 9.02 6.25 20160223 154300 8.96 6.23 20160223 154301 8.91 6.21 20160223 154302 8.87 6.20 20160223 154303 8.82 6.18 20160223 154304 8.77 6.16 20160223 154305 8.71 6.14 20160223 154306 8.66 6.12 20160223 154307 8.61 6.10 20160223 154308 8.57 6.09 20160223 154309 8.51 6.06 20160223 154310 8.47 6.04 20160223 154311 8.43 6.01 20160223 154312 8.40 5.99 20160223 154313 8.37 5.97 20160223 154314 8.33 5.94 20160223 154315 8.29 5.91 20160223 154316 8.26 5.88 20160223 154317 8.22 5.86 20160223 154318 8.18 5.83 20160223 154319 8.16 5.81 20160223 154320 8.12 5.77 20160223 154321 8.09 5.74 20160223 154322 8.06 5.70 20160223 154324 8.04 5.67 20160223 154325 8.02 5.64 20160223 154326 7.99 5.60 20160223 154327 7.97 5.56 20160223 154328 7.94 5.53 20160223 154330 7.89 5.46 20160223 154331 7.87 5.43 20160223 154334 7.82 5.29 20160223 154335 7.81 5.25 20160223 154336 7.80 5.20 20160223 154337 7.80 5.17 20160223 154338 7.78 5.12 20160223 154339 7.78 5.07 20160223 154340 7.76 5.03 20160223 154342 7.76 4.93 20160223 154343 7.78 4.89 20160223 154344 7.79 4.84 20160223 154345 7.81 4.79 20160223 154346 7.83 4.74 20160223 154347 7.84 4.69 20160223 154348 7.86 4.64 20160223 154349 7.88 4.60 20160223 154350 7.90 4.55 20160223 154351 7.92 4.49 20160223 154352 7.94 4.44 20160223 154353 7.95 4.39 20160223 154354 7.96 4.34 20160223 154355 7.98 4.28 20160223 154356 7.99 4.24 20160223 154357 8.00 4.18 20160223 154358 8.02 4.13 20160223 154359 8.03 4.08 20160223 154400 8.05 4.02 20160223 154401 8.06 3.97 20160223 154402 8.08 3.91 20160223 154403 8.11 3.87 20160223 154404 8.14 3.82 20160223 154405 8.18 3.77 20160223 154406 8.22 3.72 20160223 154407 8.26 3.68 20160223 154408 8.30 3.63 20160223 154409 8.33 3.59 20160223 154410 8.38 3.54 20160223 154411 8.43 3.49 20160223 154412 8.48 3.44 20160223 154413 8.50 3.40 20160223 154415 8.50 3.35 20160223 154416 8.51 3.31 20160223 154417 8.51 3.28 20160223 154418 8.52 3.24 20160223 154419 8.53 3.19 20160223 154420 8.54 3.15 20160223 154421 8.55 3.11 20160223 154422 8.56 3.07 20160223 154423 8.58 3.02 20160223 154424 8.60 2.99 20160223 154425 8.65 2.96 20160223 154426 8.69 2.93 20160223 154427 8.74 2.90 20160223 154428 8.79 2.87 20160223 154429 8.84 2.83 20160223 154430 8.89 2.80 20160223 154431 8.93 2.77 20160223 154432 8.98 2.75 20160223 154433 9.03 2.72 20160223 154434 9.08 2.69 20160223 154435 9.12 2.66 20160223 154436 9.17 2.63 20160223 154437 9.22 2.61 20160223 154438 9.26 2.58 20160223 154439 9.29 2.55 20160223 154440 9.33 2.53 20160223 154441 9.36 2.50 20160223 154442 9.40 2.48 20160223 154443 9.43 2.45 20160223 154444 9.47 2.42 20160223 154445 9.31 2.39 20160223 154446 9.15 2.36 20160223 154447 8.99 2.33 20160223 154448 8.86 2.31 20160223 154449 8.69 2.28 20160223 154450 8.54 2.25 20160223 154451 8.38 2.22 20160223 154452 8.22 2.19 20160223 154453 8.06 2.16 20160223 154454 7.90 2.13 20160223 154455 7.74 2.11 20160223 154456 7.61 2.10 20160223 154457 7.46 2.08 20160223 154458 7.31 2.06 20160223 154459 7.16 2.04 20160223 154500 7.02 2.03 20160223 154501 6.89 2.01 20160223 154502 6.76 1.99 20160223 154503 6.63 1.97 20160223 154505 6.54 1.96 20160223 154506 6.41 1.95 20160223 154507 6.28 1.94 20160223 154508 6.14 1.94 20160223 154509 6.00 1.94 20160223 154510 5.87 1.93 20160223 154511 5.73 1.93 20160223 154512 5.59 1.92 20160223 154513 5.46 1.92 20160223 154514 5.35 1.92 20160223 154515 5.22 1.91 20160223 154516 5.11 1.91 20160223 154517 5.08 1.92 20160223 154518 5.06 1.92 20160223 154519 5.05 1.93 20160223 154520 5.04 1.93 20160223 154521 5.03 1.93 20160223 154522 5.03 1.94 20160223 154523 5.04 1.94 20160223 154524 5.06 1.94 20160223 154525 5.08 1.95 20160223 154526 5.12 1.95 20160223 154527 5.19 1.96 20160223 154528 5.27 1.97 20160223 154529 5.35 1.98 20160223 154530 5.43 1.98 20160223 154531 5.51 1.99 20160223 154532 5.59 2.00 20160223 154533 5.65 2.01 20160223 154534 5.73 2.01 20160223 154535 5.81 2.02 20160223 154536 5.90 2.03 20160223 154537 5.94 2.04 20160223 154538 5.97 2.04 20160223 154539 6.00 2.05 20160223 154540 6.02 2.06 20160223 154541 6.05 2.07 20160223 154542 6.08 2.08 20160223 154543 6.11 2.08 20160223 154544 6.14 2.09 20160223 154545 6.16 2.10 20160223 154546 6.19 2.11 20160223 154547 6.21 2.12 20160223 154548 6.24 2.12 20160223 154549 6.27 2.13 20160223 154550 6.29 2.14 20160223 154551 6.32 2.15 20160223 154552 6.35 2.15 20160223 154553 6.38 2.16 20160223 154554 6.41 2.17 20160223 154556 6.44 2.18 20160223 154557 6.48 2.18 20160223 154558 6.50 2.19 20160223 154600 6.52 2.21 20160223 154601 6.52 2.21 20160223 154602 6.53 2.22 20160223 154603 6.54 2.23 20160223 154604 6.54 2.24 20160223 154605 6.55 2.25 20160223 154606 6.55 2.25 20160223 154607 6.56 2.26 20160223 154608 6.57 2.27 20160223 154609 6.58 2.27 20160223 154610 6.59 2.28 20160223 154611 6.61 2.28 20160223 154612 6.62 2.29 20160223 154613 6.63 2.30 20160223 154614 6.64 2.30 20160223 154615 6.66 2.31 20160223 154616 6.67 2.31 20160223 154617 6.68 2.32 20160223 154618 6.69 2.32 20160223 154619 6.70 2.33 20160223 154620 6.70 2.34 20160223 154621 6.70 2.34 20160223 154622 6.71 2.35 20160223 154623 6.72 2.35 20160223 154624 6.73 2.36 20160223 154625 6.74 2.37 20160223 154626 6.74 2.37 20160223 154627 6.75 2.38 20160223 154628 6.77 2.38 20160223 154629 6.78 2.39 20160223 154630 6.80 2.40 20160223 154631 6.81 2.40 20160223 154632 6.83 2.41 20160223 154633 6.86 2.41 20160223 154634 6.88 2.42 20160223 154635 6.91 2.42 20160223 154636 6.93 2.43 20160223 154637 6.96 2.44 20160223 154638 6.99 2.44 20160223 154639 7.00 2.45 20160223 154640 7.02 2.45 20160223 154641 7.04 2.46 20160223 154642 7.06 2.47 20160223 154643 7.08 2.47 20160223 154644 7.10 2.48 20160223 154646 7.11 2.48 20160223 154647 7.13 2.49 20160223 154648 7.15 2.49 20160223 154649 7.17 2.50 20160223 154650 7.19 2.50 20160223 154651 7.20 2.51 20160223 154652 7.22 2.51 20160223 154653 7.23 2.52 20160223 154654 7.25 2.53 20160223 154655 7.27 2.53 20160223 154656 7.29 2.54 20160223 154657 7.31 2.54 20160223 154658 7.34 2.55 20160223 154659 7.36 2.55 20160223 154700 7.39 2.56 20160223 154701 7.43 2.57 20160223 154702 7.47 2.57 20160223 154703 7.51 2.58 20160223 154704 7.54 2.58 20160223 154705 7.58 2.59 20160223 154706 7.61 2.60 20160223 154707 7.64 2.60 20160223 154708 7.67 2.61 20160223 154709 7.70 2.62 20160223 154710 7.72 2.62 20160223 154711 7.73 2.63 20160223 154712 7.74 2.63 20160223 154713 7.75 2.64 20160223 154714 7.77 2.64 20160223 154715 7.78 2.64 20160223 154716 7.79 2.65 20160223 154717 7.80 2.65 20160223 154718 7.81 2.66 20160223 154719 7.82 2.66 20160223 154720 7.84 2.67 20160223 154721 7.86 2.67 20160223 154722 7.88 2.68 20160223 154723 7.90 2.68 20160223 154724 7.91 2.69 20160223 154725 7.93 2.69 20160223 154726 7.95 2.70 20160223 154727 7.97 2.71 20160223 154728 7.98 2.71 20160223 154729 8.00 2.72 20160223 154730 8.02 2.72 20160223 154731 8.02 2.73 20160223 154732 8.03 2.73 20160223 154733 8.04 2.74 20160223 154734 8.04 2.74 20160223 154735 8.05 2.74 20160223 154737 8.05 2.75 20160223 154738 8.05 2.75 20160223 154739 8.06 2.76 20160223 154740 8.06 2.76 20160223 154741 8.06 2.76 20160223 154742 8.07 2.77 20160223 154743 8.08 2.77 20160223 154744 8.09 2.77 20160223 154745 8.10 2.78 20160223 154746 8.11 2.78 20160223 154747 8.13 2.78 20160223 154748 8.14 2.79 20160223 154749 8.15 2.79 20160223 154750 8.16 2.79 20160223 154751 8.17 2.80 20160223 154752 8.17 2.80 20160223 154753 8.17 2.81 20160223 154754 8.17 2.81 20160223 154755 8.17 2.81 20160223 154756 8.18 2.82 20160223 154757 8.18 2.82 20160223 154758 8.18 2.83 20160223 154759 8.19 2.83 20160223 154800 8.19 2.84 20160223 154801 8.19 2.84 20160223 154802 8.20 2.85 20160223 154803 8.22 2.85 20160223 154804 8.23 2.86 20160223 154805 8.25 2.86 20160223 154806 8.26 2.87 20160223 154807 8.28 2.87 20160223 154808 8.30 2.88 20160223 154809 8.32 2.88 20160223 154810 8.34 2.89 20160223 154811 8.36 2.89 20160223 154812 8.38 2.90 20160223 154813 8.40 2.90 20160223 154814 8.42 2.91 20160223 154815 8.44 2.91 20160223 154816 8.45 2.92 20160223 154817 8.47 2.92 20160223 154818 8.48 2.93 20160223 154819 8.50 2.93 20160223 154820 8.52 2.94 20160223 154821 8.53 2.94 20160223 154822 8.56 2.95 20160223 154823 8.59 2.96 20160223 154824 8.62 2.96 20160223 154825 8.65 2.97 20160223 154826 8.68 2.98 20160223 154828 8.71 2.99 20160223 154829 8.74 3.00 20160223 154830 8.77 3.00 20160223 154831 8.80 3.01 20160223 154832 8.83 3.02 20160223 154833 8.87 3.03 20160223 154834 8.91 3.03 20160223 154835 8.95 3.04 20160223 154836 9.00 3.05 20160223 154837 9.04 3.05 20160223 154838 9.09 3.06 20160223 154839 9.14 3.07 20160223 154840 9.19 3.07 20160223 154841 9.23 3.08 20160223 154842 9.27 3.08 20160223 154843 9.27 3.09 20160223 154844 9.25 3.09 20160223 154845 9.23 3.10 20160223 154846 9.21 3.10 20160223 154847 9.19 3.10 20160223 154848 9.18 3.11 20160223 154849 9.16 3.11 20160223 154850 9.15 3.12 20160223 154851 9.13 3.12 20160223 154852 9.12 3.12 20160223 154853 9.11 3.13 20160223 154854 9.13 3.13 20160223 154855 9.14 3.14 20160223 154856 9.15 3.15 20160223 154857 9.16 3.15 20160223 154858 9.18 3.16 20160223 154859 9.19 3.16 20160223 154900 9.21 3.17 20160223 154901 9.23 3.17 20160223 154902 9.24 3.18 20160223 154903 9.26 3.19 20160223 154904 9.27 3.19 20160223 154905 9.29 3.20 20160223 154906 9.30 3.21 20160223 154907 9.32 3.21 20160223 154908 9.34 3.22 20160223 154909 9.35 3.22 20160223 154910 9.37 3.23 20160223 154911 9.39 3.23 20160223 154912 9.40 3.24 20160223 154913 9.42 3.25 20160223 154914 9.44 3.25 20160223 154915 9.46 3.26 20160223 154916 9.48 3.27 20160223 154918 9.50 3.27 20160223 154919 9.53 3.28 20160223 154920 9.55 3.29 20160223 154921 9.58 3.29 20160223 154922 9.61 3.30 20160223 154923 9.63 3.31 20160223 154924 9.65 3.31 20160223 154925 9.66 3.32 20160223 154926 9.66 3.32 20160223 154927 9.67 3.33 20160223 154928 9.67 3.34 20160223 154929 9.67 3.34 20160223 154930 9.68 3.35 20160223 154931 9.68 3.35 20160223 154932 9.69 3.36 20160223 154933 9.69 3.36 20160223 154934 9.69 3.37 20160223 154935 9.69 3.38 20160223 154936 9.68 3.38 20160223 154937 9.68 3.39 20160223 154938 9.68 3.39 20160223 154939 9.69 3.40 20160223 154940 9.69 3.40 20160223 154941 9.69 3.41 20160223 154942 9.70 3.41 20160223 154943 9.71 3.42 20160223 154944 9.72 3.42 20160223 154945 9.74 3.43 20160223 154946 9.75 3.43 20160223 154947 9.77 3.44 20160223 154948 9.79 3.44 20160223 154949 9.80 3.44 20160223 154950 9.81 3.45 20160223 154951 9.83 3.45 20160223 154952 9.84 3.45 20160223 154953 9.85 3.46 20160223 154954 9.86 3.46 20160223 154955 9.86 3.46 20160223 154956 9.87 3.46 20160223 154957 9.87 3.47 20160223 154958 9.88 3.47 20160223 154959 9.88 3.47 20160223 155000 9.89 3.47 20160223 155001 9.89 3.47 20160223 155002 9.89 3.47 20160223 155003 9.89 3.47 20160223 155004 9.90 3.47 20160223 155005 9.92 3.48 20160223 155006 9.94 3.48 20160223 155007 9.97 3.48 20160223 155009 9.99 3.48 20160223 155010 10.02 3.48 20160223 155011 10.05 3.48 20160223 155012 10.08 3.48 20160223 155013 10.12 3.48 20160223 155014 10.15 3.48 20160223 155015 10.18 3.48 20160223 155016 10.19 3.48 20160223 155017 10.20 3.48 20160223 155018 10.20 3.48 20160223 155019 10.21 3.48 20160223 155020 10.22 3.47 20160223 155021 10.23 3.47 20160223 155022 10.24 3.47 20160223 155023 10.25 3.47 20160223 155024 10.26 3.47 20160223 155025 10.27 3.47 20160223 155026 10.27 3.46 20160223 155027 10.27 3.46 20160223 155028 10.27 3.46 20160223 155029 10.26 3.46 20160223 155030 10.26 3.45 20160223 155031 10.26 3.45 20160223 155032 10.26 3.45 20160223 155033 10.25 3.44 20160223 155034 10.24 3.44 20160223 155035 10.24 3.44 20160223 155036 10.23 3.43 20160223 155037 10.21 3.43 20160223 155038 10.20 3.42 20160223 155039 10.18 3.42 20160223 155040 10.17 3.41 20160223 155041 10.16 3.41 20160223 155042 10.15 3.40 20160223 155043 10.13 3.40 20160223 155044 10.12 3.39 20160223 155045 10.11 3.39 20160223 155046 10.08 3.38 20160223 155047 10.06 3.38 20160223 155048 10.04 3.37 20160223 155049 10.03 3.37 20160223 155050 10.01 3.37 20160223 155051 9.99 3.36 20160223 155052 9.98 3.36 20160223 155053 9.97 3.35 20160223 155054 9.96 3.35 20160223 155055 9.95 3.35 20160223 155056 9.97 3.34 20160223 155057 10.00 3.34 20160223 155059 10.02 3.33 20160223 155100 10.03 3.33 20160223 155101 10.05 3.33 20160223 155102 10.06 3.32 20160223 155103 10.07 3.32 20160223 155104 10.08 3.31 20160223 155105 10.09 3.31 20160223 155106 10.10 3.30 20160223 155107 10.10 3.30 20160223 155108 10.11 3.29 20160223 155109 10.11 3.29 20160223 155110 10.11 3.29 20160223 155111 10.11 3.28 20160223 155112 10.11 3.28 20160223 155113 10.11 3.28 20160223 155114 10.10 3.27 20160223 155115 10.10 3.27 20160223 155116 10.09 3.26 20160223 155117 10.08 3.26 20160223 155118 10.06 3.26 20160223 155119 10.05 3.25 20160223 155120 10.03 3.25 20160223 155121 10.02 3.24 20160223 155122 10.02 3.24 20160223 155123 10.02 3.23 20160223 155124 10.01 3.23 20160223 155125 10.01 3.22 20160223 155126 10.00 3.21 20160223 155127 10.00 3.21 20160223 155128 10.00 3.21 20160223 155129 9.99 3.20 20160223 155130 9.98 3.20 20160223 155131 9.98 3.19 20160223 155132 9.97 3.18 20160223 155133 9.97 3.18 20160223 155134 9.96 3.18 20160223 155135 9.95 3.17 20160223 155136 9.94 3.16 20160223 155137 9.92 3.16 20160223 155138 9.92 3.15 20160223 155139 9.90 3.14 20160223 155140 9.89 3.13 20160223 155141 9.87 3.13 20160223 155142 9.86 3.12 20160223 155143 9.85 3.11 20160223 155144 9.84 3.10 20160223 155145 9.83 3.10 20160223 155146 9.82 3.09 20160223 155147 9.78 3.08 20160223 155148 9.74 3.06 20160223 155150 9.70 3.05 20160223 155151 9.67 3.04 20160223 155152 9.63 3.03 20160223 155153 9.59 3.02 20160223 155154 9.55 3.01 20160223 155155 9.52 3.00 20160223 155156 9.49 2.99 20160223 155157 9.46 2.98 20160223 155158 9.44 2.97 20160223 155159 9.42 2.96 20160223 155200 9.41 2.95 20160223 155201 9.39 2.94 20160223 155202 9.37 2.93 20160223 155203 9.35 2.92 20160223 155204 9.34 2.91 20160223 155205 9.32 2.90 20160223 155206 9.30 2.89 20160223 155207 9.29 2.88 20160223 155208 9.26 2.87 20160223 155209 9.23 2.86 20160223 155210 9.21 2.85 20160223 155211 9.18 2.84 20160223 155212 9.15 2.83 20160223 155213 9.13 2.81 20160223 155214 9.10 2.80 20160223 155215 9.07 2.79 20160223 155216 9.04 2.78 20160223 155217 9.01 2.77 20160223 155218 9.02 2.76 20160223 155219 9.03 2.75 20160223 155220 9.04 2.74 20160223 155221 9.06 2.73 20160223 155222 9.07 2.72 20160223 155223 9.09 2.71 20160223 155224 9.10 2.70 20160223 155225 9.11 2.69 20160223 155226 9.12 2.68 20160223 155227 9.13 2.67 20160223 155228 9.10 2.66 20160223 155229 9.09 2.66 20160223 155230 9.06 2.65 20160223 155231 9.04 2.64 20160223 155232 9.01 2.63 20160223 155233 8.99 2.62 20160223 155234 8.97 2.61 20160223 155235 8.94 2.60 20160223 155236 8.91 2.59 20160223 155237 8.88 2.58 20160223 155238 8.87 2.57 20160223 155239 8.85 2.56 20160223 155241 8.83 2.55 20160223 155242 8.82 2.54 20160223 155243 8.80 2.53 20160223 155244 8.79 2.52 20160223 155245 8.78 2.51 20160223 155246 8.76 2.51 20160223 155247 8.75 2.50 20160223 155248 8.73 2.49 20160223 155249 8.72 2.48 20160223 155250 8.70 2.47 20160223 155251 8.67 2.46 20160223 155252 8.65 2.45 20160223 155253 8.63 2.45 20160223 155254 8.61 2.44 20160223 155255 8.59 2.43 20160223 155256 8.57 2.42 20160223 155257 8.55 2.41 20160223 155258 8.53 2.41 20160223 155259 8.51 2.40 20160223 155300 8.49 2.39 20160223 155301 8.47 2.38 20160223 155302 8.45 2.38 20160223 155303 8.44 2.37 20160223 155304 8.42 2.36 20160223 155305 8.40 2.35 20160223 155306 8.38 2.35 20160223 155307 8.35 2.34 20160223 155308 8.34 2.33 20160223 155309 8.33 2.32 20160223 155310 8.32 2.32 20160223 155311 8.31 2.31 20160223 155312 8.31 2.30 20160223 155313 8.30 2.29 20160223 155314 8.29 2.29 20160223 155315 8.28 2.28 20160223 155316 8.26 2.27 20160223 155317 8.26 2.26 20160223 155318 8.26 2.26 20160223 155319 8.23 2.25 20160223 155320 8.20 2.24 20160223 155321 8.18 2.24 20160223 155322 8.16 2.23 20160223 155323 8.13 2.22 20160223 155324 8.11 2.21 20160223 155325 8.09 2.21 20160223 155326 8.07 2.20 20160223 155327 8.05 2.19 20160223 155328 8.03 2.19 20160223 155329 7.95 2.18 20160223 155331 7.88 2.17 20160223 155332 7.81 2.17 20160223 155333 7.73 2.16 20160223 155334 7.66 2.15 20160223 155335 7.58 2.14 20160223 155336 7.52 2.14 20160223 155337 7.44 2.13 20160223 155338 7.37 2.12 20160223 155339 7.30 2.12 20160223 155340 7.26 2.11 20160223 155341 7.22 2.11 20160223 155342 7.18 2.10 20160223 155343 7.14 2.09 20160223 155344 7.09 2.09 20160223 155345 7.05 2.08 20160223 155346 7.00 2.08 20160223 155347 6.96 2.07 20160223 155348 6.92 2.06 20160223 155349 6.88 2.06 20160223 155350 6.85 2.05 20160223 155351 6.82 2.04 20160223 155352 6.79 2.04 20160223 155353 6.76 2.03 20160223 155354 6.73 2.02 20160223 155355 6.70 2.02 20160223 155356 6.67 2.01 20160223 155357 6.63 2.00 20160223 155358 6.60 2.00 20160223 155359 6.56 1.99 20160223 155400 6.49 1.99 20160223 155401 6.42 1.98 20160223 155402 6.35 1.97 20160223 155403 6.29 1.97 20160223 155404 6.22 1.96 20160223 155405 6.16 1.96 20160223 155406 6.09 1.95 20160223 155407 6.03 1.95 20160223 155408 5.97 1.94 20160223 155409 5.91 1.94 20160223 155410 5.84 1.93 20160223 155411 5.76 1.92 20160223 155412 5.69 1.92 20160223 155413 5.62 1.92 20160223 155414 5.55 1.91 20160223 155415 5.47 1.90 20160223 155416 5.40 1.90 20160223 155417 5.32 1.89 20160223 155418 5.25 1.89 20160223 155419 5.18 1.88 20160223 155420 5.11 1.88 20160223 155422 5.04 1.88 20160223 155423 4.97 1.87 20160223 155424 4.90 1.87 20160223 155425 4.84 1.86 20160223 155426 4.77 1.86 20160223 155427 4.71 1.85 20160223 155428 4.65 1.85 20160223 155429 4.60 1.84 20160223 155430 4.54 1.84 20160223 155431 4.47 1.83 20160223 155432 4.40 1.83 20160223 155433 4.34 1.83 20160223 155434 4.27 1.82 20160223 155435 4.21 1.82 20160223 155436 4.15 1.81 20160223 155437 4.10 1.81 20160223 155438 4.05 1.80 20160223 155439 4.00 1.80 20160223 155440 3.96 1.79 20160223 155441 3.88 1.79 20160223 155442 3.79 1.79 20160223 155443 3.71 1.78 20160223 155444 3.62 1.78 20160223 155445 3.52 1.77 20160223 155446 3.43 1.77 20160223 155447 3.33 1.77 20160223 155448 3.23 1.76 20160223 155449 3.13 1.76 20160223 155450 3.03 1.75 20160223 155451 2.94 1.75 20160223 155452 2.85 1.75 20160223 155454 2.65 1.76 20160223 155455 2.54 1.76 20160223 155456 2.43 1.76 20160223 155457 2.33 1.77 20160223 155458 2.22 1.77 20160223 155459 2.10 1.77 20160223 155500 1.98 1.78 20160223 155501 1.92 1.78 20160223 155502 1.87 1.78 20160223 155503 1.81 1.78 20160223 155504 1.75 1.79 20160223 155505 1.70 1.79 20160223 155506 1.65 1.79 20160223 155507 1.60 1.79 20160223 155508 1.55 1.78 20160223 155509 1.50 1.78 20160223 155510 1.45 1.78 20160223 155511 1.42 1.79 20160223 155513 1.40 1.79 20160223 155514 1.38 1.79 20160223 155515 1.37 1.80 20160223 155516 1.36 1.80 20160223 155517 1.36 1.81 20160223 155518 1.36 1.81 20160223 155519 1.37 1.82 20160223 155520 1.38 1.82 20160223 155521 1.39 1.82 20160223 155522 1.32 1.83 20160223 155524 1.26 1.84 20160223 155525 1.27 1.84 20160223 155526 1.29 1.85 20160223 155527 1.32 1.85 20160223 155528 1.38 1.86 20160223 155529 1.46 1.86 20160223 155530 1.55 1.87 20160223 155531 1.65 1.87 20160223 155532 1.78 1.88 20160223 155533 1.92 1.89 20160223 155534 2.07 1.89 20160223 155535 2.21 1.90 20160223 155536 2.35 1.90 20160223 155537 2.48 1.91 20160223 155538 2.62 1.91 20160223 155539 2.76 1.92 20160223 155540 2.89 1.93 20160223 155541 3.01 1.93 20160223 155542 3.06 1.94 20160223 155543 3.11 1.94 20160223 155544 3.17 1.94 20160223 155545 3.23 1.95 20160223 155546 3.29 1.95 20160223 155547 3.35 1.96 20160223 155548 3.41 1.96 20160223 155549 3.47 1.96 20160223 155550 3.54 1.97 20160223 155551 3.60 1.97 20160223 155552 3.67 1.97 20160223 155553 3.74 1.98 20160223 155554 3.81 1.98 20160223 155555 3.88 1.98 20160223 155556 3.96 1.99 20160223 155557 4.03 1.99 20160223 155558 4.11 1.99 20160223 155559 4.19 1.99 20160223 155600 4.27 2.00 20160223 155601 4.35 2.00 20160223 155603 4.40 2.00 20160223 155604 4.45 2.00 20160223 155605 4.50 2.01 20160223 155606 4.55 2.01 20160223 155607 4.60 2.01 20160223 155608 4.65 2.01 20160223 155609 4.70 2.01 20160223 155610 4.75 2.02 20160223 155611 4.81 2.02 20160223 155612 4.87 2.02 20160223 155613 4.99 2.02 20160223 155614 5.12 2.02 20160223 155615 5.25 2.02 20160223 155616 5.37 2.03 20160223 155617 5.51 2.03 20160223 155618 5.65 2.03 20160223 155619 5.79 2.03 20160223 155620 5.94 2.03 20160223 155621 6.09 2.03 20160223 155622 6.23 2.04 20160223 155623 6.32 2.04 20160223 155624 6.40 2.04 20160223 155625 6.48 2.04 20160223 155626 6.57 2.04 20160223 155628 6.71 2.04 20160223 155629 6.79 2.04 20160223 155630 6.87 2.04 20160223 155631 6.96 2.04 20160223 155632 7.04 2.04 20160223 155633 7.04 2.04 20160223 155634 7.06 2.04 20160223 155635 7.08 2.05 20160223 155636 7.08 2.05 20160223 155637 7.08 2.05 20160223 155638 7.08 2.05 20160223 155639 7.08 2.06 20160223 155640 7.08 2.06 20160223 155641 7.08 2.06 20160223 155642 7.08 2.06 20160223 155643 7.11 2.06 20160223 155644 7.14 2.06 20160223 155645 7.16 2.06 20160223 155646 7.19 2.06 20160223 155647 7.21 2.06 20160223 155648 7.23 2.06 20160223 155649 7.25 2.06 20160223 155650 7.27 2.06 20160223 155651 7.28 2.06 20160223 155652 7.30 2.06 20160223 155654 7.37 2.07 20160223 155655 7.45 2.08 20160223 155656 7.54 2.10 20160223 155657 7.62 2.11 20160223 155658 7.70 2.12 20160223 155659 7.78 2.14 20160223 155700 7.86 2.15 20160223 155701 7.93 2.17 20160223 155702 8.01 2.18 20160223 155703 8.09 2.20 20160223 155704 8.10 2.21 20160223 155705 8.10 2.22 20160223 155706 8.11 2.23 20160223 155707 8.11 2.24 20160223 155708 8.11 2.25 20160223 155709 8.11 2.26 20160223 155710 8.12 2.27 20160223 155711 8.12 2.28 20160223 155712 8.12 2.29 20160223 155713 8.13 2.29 20160223 155714 8.07 2.30 20160223 155715 8.00 2.30 20160223 155716 7.93 2.31 20160223 155717 7.86 2.31 20160223 155718 7.79 2.31 20160223 155719 7.72 2.32 20160223 155720 7.65 2.32 20160223 155721 7.59 2.32 20160223 155722 7.52 2.33 20160223 155723 7.46 2.33 20160223 155724 7.33 2.33 20160223 155725 7.18 2.34 20160223 155726 7.03 2.34 20160223 155727 6.89 2.34 20160223 155728 6.74 2.34 20160223 155729 6.59 2.35 20160223 155730 6.45 2.35 20160223 155731 6.30 2.35 20160223 155732 6.16 2.35 20160223 155733 6.03 2.35 20160223 155734 5.74 2.36 20160223 155735 5.42 2.36 20160223 155736 5.11 2.36 20160223 155737 4.81 2.36 20160223 155738 4.54 2.36 20160223 155739 4.28 2.36 20160223 155740 4.05 2.36 20160223 155741 3.84 2.36 20160223 155742 3.67 2.36 20160223 155744 3.53 2.36 20160223 155745 3.47 2.35 20160223 155746 3.44 2.35 20160223 155747 3.43 2.35 20160223 155748 3.44 2.34 20160223 155749 3.45 2.34 20160223 155750 3.48 2.34 20160223 155751 3.53 2.34 20160223 155752 3.58 2.33 20160223 155753 3.64 2.33 20160223 155754 3.72 2.33 20160223 155755 3.85 2.32 20160223 155756 4.03 2.32 20160223 155757 4.22 2.31 20160223 155758 4.41 2.31 20160223 155759 4.63 2.31 20160223 155800 4.84 2.30 20160223 155801 5.06 2.30 20160223 155802 5.25 2.29 20160223 155803 5.45 2.29 20160223 155804 5.65 2.29 20160223 155805 5.79 2.28 20160223 155806 5.87 2.28 20160223 155807 5.95 2.28 20160223 155808 6.02 2.28 20160223 155809 6.09 2.28 20160223 155810 6.16 2.27 20160223 155811 6.22 2.27 20160223 155812 6.28 2.27 20160223 155813 6.32 2.26 20160223 155814 6.37 2.26 20160223 155815 6.42 2.26 20160223 155816 6.47 2.26 20160223 155817 6.51 2.26 20160223 155818 6.56 2.26 20160223 155819 6.62 2.26 20160223 155820 6.67 2.26 20160223 155821 6.73 2.26 20160223 155822 6.79 2.26 20160223 155823 6.85 2.26 20160223 155824 6.91 2.26 20160223 155825 6.96 2.26 20160223 155826 7.03 2.26 20160223 155827 7.09 2.26 20160223 155828 7.15 2.26 20160223 155829 7.22 2.26 20160223 155830 7.28 2.26 20160223 155831 7.34 2.26 20160223 155832 7.41 2.26 20160223 155833 7.47 2.26 20160223 155835 7.53 2.26 20160223 155836 7.58 2.27 20160223 155837 7.63 2.28 20160223 155838 7.66 2.28 20160223 155839 7.70 2.29 20160223 155840 7.75 2.30 20160223 155841 7.79 2.31 20160223 155842 7.83 2.31 20160223 155843 7.87 2.32 20160223 155844 7.92 2.33 20160223 155845 7.96 2.33 20160223 155846 8.00 2.34 20160223 155847 8.03 2.35 20160223 155848 8.06 2.35 20160223 155849 8.09 2.36 20160223 155850 8.11 2.36 20160223 155851 8.14 2.37 20160223 155852 8.16 2.37 20160223 155853 8.19 2.38 20160223 155854 8.21 2.38 20160223 155855 8.23 2.38 20160223 155856 8.25 2.39 20160223 155857 8.25 2.39 20160223 155858 8.26 2.39 20160223 155859 8.27 2.40 20160223 155900 8.27 2.40 20160223 155901 8.28 2.40 20160223 155902 8.29 2.41 20160223 155903 8.29 2.41 20160223 155904 8.30 2.41 20160223 155905 8.30 2.42 20160223 155906 8.31 2.42 20160223 155907 8.32 2.42 20160223 155908 8.34 2.42 20160223 155909 8.36 2.43 20160223 155910 8.38 2.43 20160223 155911 8.40 2.43 20160223 155912 8.42 2.43 20160223 155913 8.45 2.43 20160223 155914 8.47 2.44 20160223 155915 8.50 2.44 20160223 155916 8.52 2.44 20160223 155917 8.54 2.44 20160223 155918 8.56 2.44 20160223 155919 8.58 2.45 20160223 155920 8.60 2.45 20160223 155921 8.62 2.45 20160223 155922 8.65 2.45 20160223 155923 8.67 2.45 20160223 155924 8.69 2.45 20160223 155926 8.72 2.45 20160223 155927 8.73 2.45 20160223 155928 8.77 2.46 20160223 155929 8.81 2.46 20160223 155930 8.84 2.46 20160223 155931 8.88 2.46 20160223 155932 8.91 2.46 20160223 155933 8.95 2.46 20160223 155934 8.99 2.46 20160223 155935 9.02 2.46 20160223 155936 9.06 2.47 20160223 155937 9.10 2.47 20160223 155938 9.15 2.47 20160223 155939 9.19 2.48 20160223 155940 9.25 2.48 20160223 155941 9.30 2.49 20160223 155942 9.35 2.49 20160223 155943 9.40 2.50 20160223 155944 9.45 2.50 20160223 155945 9.50 2.51 20160223 155946 9.54 2.51 20160223 155947 9.59 2.52 20160223 155948 9.62 2.52 20160223 155949 9.64 2.53 20160223 155950 9.66 2.53 20160223 155951 9.68 2.53 20160223 155952 9.69 2.54 20160223 155953 9.71 2.54 20160223 155954 9.72 2.54 20160223 155955 9.73 2.55 20160223 155956 9.73 2.55 20160223 155957 9.74 2.55 20160223 155958 9.72 2.55 20160223 155959 9.70 2.55 20160223 160000 9.68 2.55 20160223 160001 9.67 2.55 20160223 160002 9.65 2.55 20160223 160003 9.63 2.55 20160223 160004 9.62 2.54 20160223 160005 9.60 2.54 20160223 160006 9.59 2.54 20160223 160007 9.58 2.54 20160223 160008 9.56 2.54 20160223 160009 9.52 2.53 20160223 160010 9.49 2.53 20160223 160011 9.46 2.52 20160223 160012 9.43 2.52 20160223 160013 9.40 2.51 20160223 160014 9.38 2.51 20160223 160016 9.35 2.50 20160223 160017 9.33 2.50 20160223 160018 9.30 2.49 20160223 160019 9.28 2.49 20160223 160020 9.27 2.48 20160223 160021 9.25 2.48 20160223 160022 9.24 2.47 20160223 160023 9.22 2.46 20160223 160024 9.21 2.46 20160223 160025 9.21 2.45 20160223 160026 9.20 2.45 20160223 160027 9.19 2.44 20160223 160028 9.19 2.44 20160223 160029 9.18 2.43 20160223 160030 9.18 2.42 20160223 160031 9.16 2.42 20160223 160032 9.16 2.41 20160223 160033 9.15 2.41 20160223 160034 9.14 2.40 20160223 160035 9.14 2.40 20160223 160036 9.14 2.40 20160223 160037 9.14 2.39 20160223 160038 9.14 2.39 20160223 160039 9.15 2.38 20160223 160040 9.14 2.38 20160223 160041 9.13 2.37 20160223 160042 9.12 2.37 20160223 160043 9.11 2.37 20160223 160044 9.12 2.36 20160223 160045 9.11 2.36 20160223 160046 9.10 2.35 20160223 160047 9.09 2.35 20160223 160048 9.08 2.34 20160223 160049 9.07 2.34 20160223 160050 9.06 2.34 20160223 160051 9.04 2.33 20160223 160052 9.02 2.33 20160223 160053 9.00 2.32 20160223 160054 8.99 2.32 20160223 160055 8.97 2.31 20160223 160056 8.95 2.31 20160223 160057 8.93 2.30 20160223 160058 8.91 2.30 20160223 160059 8.89 2.29 20160223 160100 8.87 2.29 20160223 160101 8.86 2.28 20160223 160102 8.85 2.28 20160223 160103 8.84 2.28 20160223 160104 8.83 2.27 20160223 160105 8.81 2.27 20160223 160107 8.80 2.26 20160223 160108 8.79 2.26 20160223 160109 8.78 2.26 20160223 160110 8.77 2.25 20160223 160111 8.78 2.25 20160223 160112 8.79 2.25 20160223 160113 8.81 2.25 20160223 160114 8.82 2.25 20160223 160115 8.83 2.25 20160223 160116 8.84 2.24 20160223 160117 8.85 2.24 20160223 160118 8.86 2.24 20160223 160119 8.87 2.24 20160223 160120 8.88 2.24 20160223 160121 8.88 2.24 20160223 160122 8.88 2.24 20160223 160123 8.88 2.24 20160223 160124 8.88 2.23 20160223 160125 8.88 2.23 20160223 160126 8.88 2.23 20160223 160127 8.88 2.23 20160223 160128 8.88 2.23 20160223 160129 8.89 2.23 20160223 160130 8.89 2.23 20160223 160131 8.89 2.22 20160223 160132 8.89 2.22 20160223 160133 8.88 2.21 20160223 160134 8.87 2.21 20160223 160135 8.86 2.20 20160223 160136 8.86 2.20 20160223 160137 8.86 2.20 20160223 160138 8.85 2.19 20160223 160139 8.85 2.19 20160223 160140 8.85 2.18 20160223 160141 8.85 2.18 20160223 160142 8.84 2.17 20160223 160143 8.82 2.17 20160223 160144 8.81 2.16 20160223 160145 8.79 2.16 20160223 160146 8.78 2.15 20160223 160147 8.77 2.14 20160223 160148 8.76 2.14 20160223 160149 8.75 2.13 20160223 160150 8.74 2.13 20160223 160151 8.74 2.12 20160223 160152 8.73 2.12 20160223 160153 8.71 2.11 20160223 160154 8.69 2.10 20160223 160155 8.68 2.10 20160223 160156 8.67 2.09 20160223 160158 8.65 2.09 20160223 160159 8.63 2.08 20160223 160200 8.61 2.07 20160223 160201 8.60 2.07 20160223 160202 8.59 2.06 20160223 160203 8.57 2.05 20160223 160204 8.53 2.05 20160223 160205 8.50 2.04 20160223 160206 8.46 2.04 20160223 160207 8.42 2.03 20160223 160208 8.38 2.03 20160223 160209 8.34 2.02 20160223 160210 8.29 2.01 20160223 160211 8.26 2.01 20160223 160212 8.22 2.00 20160223 160213 8.18 2.00 20160223 160214 8.15 1.99 20160223 160215 8.11 1.99 20160223 160216 8.08 1.98 20160223 160217 8.04 1.98 20160223 160218 8.00 1.97 20160223 160219 7.97 1.97 20160223 160220 7.93 1.96 20160223 160221 7.89 1.95 20160223 160222 7.85 1.95 20160223 160223 7.81 1.94 20160223 160224 7.77 1.94 20160223 160225 7.73 1.93 20160223 160226 7.69 1.93 20160223 160227 7.66 1.92 20160223 160228 7.63 1.92 20160223 160229 7.59 1.92 20160223 160230 7.55 1.91 20160223 160231 7.50 1.91 20160223 160232 7.46 1.90 20160223 160233 7.41 1.90 20160223 160234 7.35 1.90 20160223 160235 7.30 1.89 20160223 160236 7.26 1.89 20160223 160237 7.21 1.88 20160223 160238 7.16 1.88 20160223 160239 7.11 1.87 20160223 160240 7.07 1.87 20160223 160241 7.02 1.86 20160223 160242 6.97 1.86 20160223 160243 6.94 1.86 20160223 160244 6.90 1.85 20160223 160245 6.86 1.85 20160223 160246 6.83 1.84 20160223 160248 6.79 1.84 20160223 160249 6.76 1.84 20160223 160250 6.73 1.83 20160223 160251 6.69 1.83 20160223 160252 6.66 1.83 20160223 160253 6.64 1.82 20160223 160254 6.61 1.82 20160223 160255 6.58 1.82 20160223 160256 6.53 1.81 20160223 160257 6.49 1.81 20160223 160258 6.45 1.81 20160223 160259 6.41 1.80 20160223 160300 6.37 1.80 20160223 160301 6.32 1.80 20160223 160302 6.28 1.79 20160223 160303 6.24 1.79 20160223 160304 6.19 1.78 20160223 160305 6.15 1.78 20160223 160306 6.10 1.78 20160223 160307 6.05 1.77 20160223 160308 5.99 1.77 20160223 160309 5.94 1.77 20160223 160310 5.89 1.77 20160223 160311 5.83 1.76 20160223 160312 5.78 1.76 20160223 160313 5.74 1.76 20160223 160314 5.69 1.75 20160223 160315 5.64 1.75 20160223 160316 5.61 1.75 20160223 160317 5.59 1.75 20160223 160318 5.57 1.75 20160223 160319 5.55 1.75 20160223 160320 5.54 1.75 20160223 160321 5.53 1.75 20160223 160322 5.51 1.75 20160223 160323 5.50 1.75 20160223 160324 5.48 1.75 20160223 160325 5.47 1.75 20160223 160326 5.46 1.75 20160223 160327 5.46 1.75 20160223 160328 5.45 1.75 20160223 160329 5.44 1.75 20160223 160330 5.42 1.75 20160223 160331 5.40 1.75 20160223 160332 5.38 1.75 20160223 160333 5.36 1.75 20160223 160334 5.33 1.75 20160223 160335 5.30 1.75 20160223 160336 5.27 1.75 20160223 160337 5.24 1.75 20160223 160339 5.21 1.75 20160223 160340 5.18 1.75 20160223 160341 5.15 1.75 20160223 160342 5.12 1.75 20160223 160343 5.08 1.75 20160223 160344 5.05 1.75 20160223 160345 5.01 1.75 20160223 160346 4.99 1.75 20160223 160347 4.95 1.75 20160223 160348 4.92 1.75 20160223 160349 4.89 1.75 20160223 160350 4.86 1.75 20160223 160351 4.84 1.75 20160223 160352 4.81 1.75 20160223 160353 4.78 1.75 20160223 160354 4.75 1.75 20160223 160355 4.73 1.75 20160223 160356 4.71 1.75 20160223 160357 4.69 1.75 20160223 160358 4.66 1.75 20160223 160359 4.63 1.75 20160223 160400 4.59 1.75 20160223 160401 4.56 1.75 20160223 160402 4.53 1.75 20160223 160403 4.51 1.75 20160223 160404 4.48 1.75 20160223 160405 4.45 1.75 20160223 160406 4.43 1.75 20160223 160407 4.41 1.75 20160223 160408 4.39 1.75 20160223 160409 4.35 1.75 20160223 160410 4.30 1.75 20160223 160411 4.26 1.75 20160223 160412 4.23 1.75 20160223 160414 4.18 1.76 20160223 160415 4.15 1.76 20160223 160416 4.14 1.76 20160223 160417 4.12 1.76 20160223 160418 4.11 1.76 20160223 160419 4.14 1.76 20160223 160420 4.18 1.76 20160223 160421 4.22 1.77 20160223 160422 4.28 1.77 20160223 160423 4.34 1.77 20160223 160424 4.39 1.77 20160223 160425 4.46 1.78 20160223 160426 4.52 1.78 20160223 160427 4.60 1.78 20160223 160429 4.68 1.79 20160223 160430 4.75 1.79 20160223 160431 4.84 1.79 20160223 160432 4.91 1.80 20160223 160433 4.99 1.80 20160223 160434 5.07 1.81 20160223 160435 5.13 1.81 20160223 160436 5.20 1.82 20160223 160437 5.26 1.82 20160223 160438 5.33 1.83 20160223 160439 5.40 1.83 20160223 160440 5.45 1.84 20160223 160441 5.51 1.84 20160223 160442 5.57 1.85 20160223 160443 5.61 1.86 20160223 160444 5.66 1.86 20160223 160445 5.70 1.87 20160223 160446 5.75 1.88 20160223 160447 5.79 1.88 20160223 160448 5.83 1.89 20160223 160449 5.86 1.89 20160223 160450 5.89 1.90 20160223 160451 5.91 1.90 20160223 160452 5.91 1.91 20160223 160453 5.90 1.91 20160223 160454 5.90 1.92 20160223 160455 5.89 1.92 20160223 160456 5.89 1.93 20160223 160457 5.88 1.94 20160223 160458 5.88 1.94 20160223 160459 5.87 1.95 20160223 160500 5.86 1.95 20160223 160501 5.86 1.96 20160223 160502 5.84 1.96 20160223 160503 5.83 1.96 20160223 160504 5.81 1.97 20160223 160505 5.79 1.97 20160223 160506 5.78 1.97 20160223 160507 5.77 1.98 20160223 160508 5.76 1.98 20160223 160509 5.75 1.98 20160223 160510 5.74 1.99 20160223 160511 5.73 1.99 20160223 160512 5.70 1.99 20160223 160513 5.64 2.00 20160223 160514 5.58 2.01 20160223 160515 5.53 2.01 20160223 160516 5.49 2.01 20160223 160517 5.44 2.02 20160223 160518 5.39 2.02 20160223 160520 5.34 2.03 20160223 160521 5.31 2.03 20160223 160522 5.27 2.04 20160223 160523 5.23 2.04 20160223 160524 5.19 2.05 20160223 160525 5.16 2.05 20160223 160526 5.12 2.06 20160223 160527 5.07 2.06 20160223 160528 5.02 2.07 20160223 160529 4.98 2.07 20160223 160530 4.93 2.08 20160223 160531 4.87 2.08 20160223 160532 4.82 2.09 20160223 160533 4.77 2.09 20160223 160534 4.73 2.10 20160223 160535 4.71 2.10 20160223 160536 4.69 2.11 20160223 160537 4.68 2.11 20160223 160538 4.67 2.12 20160223 160539 4.65 2.12 20160223 160540 4.64 2.13 20160223 160541 4.64 2.13 20160223 160542 4.63 2.14 20160223 160543 4.63 2.14 20160223 160544 4.62 2.15 20160223 160545 4.63 2.15 20160223 160546 4.63 2.16 20160223 160547 4.63 2.17 20160223 160548 4.63 2.17 20160223 160549 4.63 2.18 20160223 160550 4.64 2.18 20160223 160551 4.65 2.19 20160223 160552 4.66 2.20 20160223 160553 4.67 2.20 20160223 160554 4.68 2.21 20160223 160555 4.69 2.21 20160223 160556 4.70 2.22 20160223 160557 4.69 2.23 20160223 160558 4.69 2.24 20160223 160559 4.68 2.24 20160223 160600 4.68 2.25 20160223 160601 4.67 2.26 20160223 160602 4.66 2.27 20160223 160603 4.65 2.27 20160223 160604 4.64 2.28 20160223 160605 4.62 2.29 20160223 160606 4.63 2.29 20160223 160607 4.65 2.30 20160223 160608 4.67 2.31 20160223 160609 4.69 2.32 20160223 160611 4.70 2.33 20160223 160612 4.71 2.34 20160223 160613 4.72 2.35 20160223 160614 4.73 2.36 20160223 160615 4.73 2.36 20160223 160616 4.73 2.37 20160223 160617 4.72 2.38 20160223 160618 4.70 2.39 20160223 160619 4.68 2.40 20160223 160620 4.66 2.41 20160223 160621 4.65 2.42 20160223 160622 4.64 2.42 20160223 160623 4.63 2.43 20160223 160624 4.62 2.44 20160223 160625 4.61 2.45 20160223 160626 4.60 2.46 20160223 160627 4.59 2.47 20160223 160628 4.56 2.48 20160223 160629 4.53 2.49 20160223 160630 4.49 2.50 20160223 160631 4.46 2.51 20160223 160632 4.44 2.51 20160223 160633 4.42 2.52 20160223 160634 4.41 2.53 20160223 160635 4.40 2.54 20160223 160636 4.40 2.55 20160223 160637 4.40 2.56 20160223 160638 4.41 2.57 20160223 160639 4.38 2.58 20160223 160640 4.34 2.59 20160223 160641 4.31 2.60 20160223 160642 4.27 2.61 20160223 160643 4.23 2.62 20160223 160644 4.19 2.64 20160223 160645 4.18 2.65 20160223 160646 4.14 2.66 20160223 160647 4.12 2.67 20160223 160648 4.10 2.68 20160223 160649 4.08 2.69 20160223 160650 4.04 2.70 20160223 160651 4.02 2.71 20160223 160652 3.99 2.73 20160223 160653 3.97 2.74 20160223 160654 3.95 2.75 20160223 160655 3.93 2.76 20160223 160656 3.90 2.77 20160223 160657 3.88 2.78 20160223 160658 3.86 2.79 20160223 160659 3.84 2.81 20160223 160701 3.83 2.81 20160223 160702 3.80 2.83 20160223 160703 3.77 2.84 20160223 160704 3.76 2.85 20160223 160705 3.74 2.86 20160223 160706 3.72 2.88 20160223 160707 3.72 2.89 20160223 160708 3.71 2.90 20160223 160709 3.70 2.91 20160223 160710 3.70 2.92 20160223 160711 3.69 2.94 20160223 160712 3.71 2.95 20160223 160713 3.71 2.96 20160223 160714 3.71 2.97 20160223 160715 3.71 2.98 20160223 160716 3.72 2.99 20160223 160717 3.73 3.01 20160223 160718 3.74 3.02 20160223 160719 3.74 3.03 20160223 160720 3.76 3.04 20160223 160721 3.78 3.05 20160223 160722 3.79 3.07 20160223 160723 3.78 3.08 20160223 160724 3.79 3.09 20160223 160725 3.78 3.10 20160223 160726 3.79 3.11 20160223 160727 3.79 3.12 20160223 160728 3.80 3.14 20160223 160729 3.79 3.15 20160223 160730 3.78 3.16 20160223 160731 3.77 3.17 20160223 160732 3.77 3.18 20160223 160734 3.77 3.20 20160223 160735 3.78 3.21 20160223 160736 3.80 3.22 20160223 160737 3.81 3.23 20160223 160738 3.83 3.24 20160223 160739 3.85 3.25 20160223 160740 3.87 3.26 20160223 160741 3.90 3.27 20160223 160742 3.93 3.28 20160223 160743 3.96 3.29 20160223 160744 4.02 3.30 20160223 160745 4.08 3.31 20160223 160746 4.17 3.32 20160223 160747 4.24 3.33 20160223 160748 4.32 3.34 20160223 160749 4.41 3.35 20160223 160750 4.48 3.36 20160223 160752 4.57 3.37 20160223 160753 4.64 3.38 20160223 160754 4.73 3.39 20160223 160755 4.83 3.40 20160223 160756 4.89 3.41 20160223 160757 4.97 3.42 20160223 160758 5.04 3.43 20160223 160759 5.13 3.44 20160223 160800 5.20 3.45 20160223 160801 5.25 3.46 20160223 160802 5.32 3.47 20160223 160803 5.37 3.47 20160223 160804 5.45 3.49 20160223 160805 5.50 3.49 20160223 160806 5.59 3.50 20160223 160807 5.63 3.52 20160223 160808 5.64 3.52 20160223 160809 5.67 3.54 20160223 160810 5.69 3.54 20160223 160811 5.72 3.56 20160223 160812 5.76 3.57 20160223 160813 5.78 3.58 20160223 160814 5.83 3.59 20160223 160815 5.86 3.60 20160223 160816 5.90 3.61 20160223 160817 5.94 3.62 20160223 160818 5.97 3.63 20160223 160819 6.01 3.64 20160223 160820 6.04 3.65 20160223 160821 6.08 3.66 20160223 160822 6.11 3.67 20160223 160823 6.16 3.68 20160223 160824 6.20 3.69 20160223 160825 6.25 3.70 20160223 160826 6.29 3.71 20160223 160827 6.35 3.72 20160223 160828 6.40 3.73 20160223 160829 6.42 3.74 20160223 160830 6.45 3.75 20160223 160831 6.47 3.76 20160223 160832 6.49 3.77 20160223 160833 6.51 3.77 20160223 160834 6.54 3.78 20160223 160835 6.57 3.79 20160223 160836 6.60 3.80 20160223 160837 6.63 3.81 20160223 160838 6.67 3.82 20160223 160839 6.70 3.83 20160223 160840 6.75 3.84 20160223 160842 6.81 3.85 20160223 160843 6.85 3.86 20160223 160844 6.91 3.87 20160223 160845 6.95 3.88 20160223 160846 7.01 3.89 20160223 160847 7.06 3.90 20160223 160848 7.13 3.91 20160223 160849 7.18 3.92 20160223 160850 7.25 3.94 20160223 160851 7.30 3.94 20160223 160852 7.33 3.96 20160223 160853 7.34 3.96 20160223 160854 7.35 3.97 20160223 160855 7.35 3.98 20160223 160856 7.37 3.99 20160223 160857 7.38 3.99 20160223 160858 7.40 4.00 20160223 160859 7.43 4.01 20160223 160900 7.47 4.02 20160223 160901 7.50 4.03 20160223 160902 7.55 4.04 20160223 160903 7.59 4.05 20160223 160904 7.64 4.05 20160223 160905 7.68 4.06 20160223 160906 7.72 4.07 20160223 160907 7.75 4.08 20160223 160908 7.78 4.08 20160223 160909 7.81 4.09 20160223 160910 7.83 4.10 20160223 160911 7.85 4.11 20160223 160912 7.87 4.12 20160223 160913 7.89 4.12 20160223 160914 7.91 4.13 20160223 160915 7.91 4.14 20160223 160916 7.91 4.15 20160223 160917 7.91 4.15 20160223 160918 7.91 4.16 20160223 160919 7.91 4.16 20160223 160920 7.90 4.17 20160223 160921 7.90 4.18 20160223 160922 7.89 4.18 20160223 160923 7.88 4.19 20160223 160924 7.88 4.20 20160223 160925 7.86 4.20 20160223 160926 7.83 4.21 20160223 160927 7.80 4.21 20160223 160928 7.77 4.21 20160223 160929 7.73 4.22 20160223 160930 7.70 4.22 20160223 160931 7.66 4.23 20160223 160933 7.62 4.23 20160223 160934 7.58 4.24 20160223 160935 7.55 4.24 20160223 160936 7.54 4.25 20160223 160937 7.52 4.25 20160223 160938 7.55 4.25 20160223 160939 7.59 4.26 20160223 160940 7.63 4.26 20160223 160941 7.66 4.27 20160223 160942 7.69 4.27 20160223 160943 7.72 4.27 20160223 160944 7.74 4.28 20160223 160945 7.76 4.28 20160223 160946 7.79 4.29 20160223 160947 7.80 4.29 20160223 160948 7.82 4.29 20160223 160949 7.84 4.30 20160223 160950 7.86 4.30 20160223 160951 7.88 4.30 20160223 160952 7.90 4.31 20160223 160953 7.93 4.31 20160223 160954 7.95 4.31 20160223 160955 7.97 4.32 20160223 160956 7.99 4.32 20160223 160957 8.00 4.32 20160223 160958 8.02 4.33 20160223 160959 8.03 4.33 20160223 161000 8.08 4.34 20160223 161001 8.12 4.34 20160223 161002 8.17 4.34 20160223 161003 8.23 4.35 20160223 161004 8.28 4.35 20160223 161005 8.34 4.36 20160223 161006 8.40 4.36 20160223 161007 8.45 4.37 20160223 161008 8.52 4.37 20160223 161009 8.57 4.38 20160223 161010 8.63 4.38 20160223 161011 8.69 4.39 20160223 161012 8.75 4.39 20160223 161013 8.82 4.40 20160223 161014 8.88 4.40 20160223 161015 8.94 4.41 20160223 161016 9.01 4.41 20160223 161017 9.08 4.42 20160223 161018 9.14 4.42 20160223 161019 9.22 4.43 20160223 161020 9.29 4.43 20160223 161021 9.36 4.44 20160223 161022 9.45 4.45 20160223 161024 9.51 4.45 20160223 161025 9.56 4.46 20160223 161026 9.61 4.46 20160223 161027 9.65 4.46 20160223 161028 9.70 4.47 20160223 161029 9.74 4.47 20160223 161030 9.78 4.48 20160223 161031 9.83 4.48 20160223 161032 9.87 4.49 20160223 161033 9.91 4.49 20160223 161034 9.95 4.50 20160223 161035 9.99 4.50 20160223 161036 10.01 4.50 20160223 161037 10.05 4.51 20160223 161038 10.08 4.51 20160223 161039 10.11 4.52 20160223 161040 10.14 4.52 20160223 161041 10.16 4.52 20160223 161042 10.18 4.53 20160223 161043 10.21 4.53 20160223 161044 10.23 4.54 20160223 161045 10.25 4.54 20160223 161046 10.27 4.54 20160223 161047 10.30 4.55 20160223 161048 10.32 4.55 20160223 161049 10.35 4.56 20160223 161050 10.38 4.56 20160223 161051 10.40 4.57 20160223 161052 10.43 4.57 20160223 161053 10.47 4.58 20160223 161054 10.49 4.58 20160223 161055 10.52 4.59 20160223 161056 10.56 4.59 20160223 161057 10.59 4.60 20160223 161058 10.60 4.60 20160223 161059 10.59 4.61 20160223 161100 10.59 4.61 20160223 161101 10.59 4.62 20160223 161102 10.60 4.62 20160223 161103 10.61 4.63 20160223 161104 10.63 4.63 20160223 161105 10.65 4.64 20160223 161106 10.68 4.65 20160223 161107 10.71 4.65 20160223 161108 10.75 4.66 20160223 161109 10.79 4.66 20160223 161110 10.82 4.67 20160223 161111 10.85 4.67 20160223 161112 10.89 4.68 20160223 161114 10.92 4.68 20160223 161115 10.95 4.69 20160223 161116 10.99 4.69 20160223 161117 11.03 4.70 20160223 161118 11.07 4.70 20160223 161119 11.12 4.71 20160223 161120 11.15 4.71 20160223 161121 11.20 4.72 20160223 161122 11.24 4.72 20160223 161123 11.28 4.73 20160223 161124 11.31 4.73 20160223 161125 11.35 4.74 20160223 161126 11.39 4.74 20160223 161127 11.43 4.74 20160223 161128 11.46 4.75 20160223 161129 11.50 4.75 20160223 161130 11.53 4.75 20160223 161131 11.56 4.76 20160223 161132 11.59 4.76 20160223 161133 11.61 4.76 20160223 161134 11.64 4.76 20160223 161135 11.67 4.77 20160223 161136 11.71 4.77 20160223 161137 11.74 4.77 20160223 161138 11.78 4.77 20160223 161139 11.82 4.78 20160223 161140 11.86 4.78 20160223 161141 11.91 4.79 20160223 161142 11.95 4.79 20160223 161143 11.98 4.79 20160223 161144 12.02 4.80 20160223 161145 12.05 4.80 20160223 161146 12.08 4.80 20160223 161147 12.12 4.81 20160223 161148 12.16 4.81 20160223 161149 12.20 4.81 20160223 161150 12.24 4.82 20160223 161151 12.28 4.82 20160223 161152 12.32 4.82 20160223 161153 12.36 4.83 20160223 161154 12.39 4.83 20160223 161155 12.43 4.83 20160223 161156 12.45 4.83 20160223 161157 12.48 4.84 20160223 161158 12.51 4.84 20160223 161159 12.54 4.84 20160223 161200 12.58 4.84 20160223 161201 12.64 4.85 20160223 161202 12.68 4.85 20160223 161203 12.71 4.85 20160223 161205 12.75 4.85 20160223 161206 12.79 4.85 20160223 161207 12.82 4.85 20160223 161208 12.85 4.85 20160223 161209 12.88 4.85 20160223 161210 12.92 4.85 20160223 161211 12.97 4.86 20160223 161212 12.99 4.86 20160223 161213 12.99 4.85 20160223 161214 12.98 4.85 20160223 161215 12.98 4.85 20160223 161216 12.97 4.85 20160223 161217 12.96 4.85 20160223 161218 12.95 4.85 20160223 161219 12.94 4.85 20160223 161220 12.94 4.85 20160223 161221 12.93 4.85 20160223 161222 12.93 4.85 20160223 161223 12.93 4.85 20160223 161224 12.93 4.85 20160223 161225 12.92 4.85 20160223 161226 12.90 4.85 20160223 161227 12.87 4.85 20160223 161228 12.83 4.85 20160223 161229 12.79 4.85 20160223 161230 12.74 4.85 20160223 161231 12.70 4.84 20160223 161232 12.64 4.84 20160223 161233 12.59 4.83 20160223 161234 12.53 4.83 20160223 161235 12.47 4.82 20160223 161236 12.41 4.82 20160223 161237 12.40 4.82 20160223 161238 12.43 4.82 20160223 161239 12.44 4.82 20160223 161240 12.46 4.81 20160223 161241 12.47 4.81 20160223 161242 12.47 4.81 20160223 161243 12.47 4.80 20160223 161244 12.47 4.80 20160223 161245 12.46 4.80 20160223 161246 12.50 4.79 20160223 161247 12.55 4.79 20160223 161248 12.60 4.79 20160223 161249 12.65 4.78 20160223 161250 12.71 4.78 20160223 161251 12.77 4.78 20160223 161252 12.82 4.78 20160223 161253 12.86 4.78 20160223 161254 12.90 4.78 20160223 161256 12.97 4.78 20160223 161257 13.04 4.78 20160223 161258 13.10 4.79 20160223 161259 13.16 4.79 20160223 161300 13.23 4.79 20160223 161301 13.29 4.79 20160223 161302 13.33 4.79 20160223 161303 13.37 4.78 20160223 161304 13.37 4.78 20160223 161305 13.39 4.78 20160223 161306 13.38 4.78 20160223 161307 13.36 4.78 20160223 161308 13.34 4.78 20160223 161309 13.31 4.78 20160223 161310 13.27 4.77 20160223 161311 13.22 4.77 20160223 161312 13.16 4.77 20160223 161313 13.08 4.76 20160223 161314 12.99 4.76 20160223 161315 12.90 4.76 20160223 161316 12.87 4.77 20160223 161317 12.86 4.78 20160223 161318 12.84 4.79 20160223 161319 12.80 4.80 20160223 161320 12.76 4.81 20160223 161321 12.73 4.82 20160223 161322 12.70 4.83 20160223 161323 12.66 4.84 20160223 161324 12.62 4.85 20160223 161325 12.58 4.85 20160223 161326 12.52 4.86 20160223 161327 12.47 4.87 20160223 161328 12.41 4.88 20160223 161329 12.50 4.91 20160223 161330 12.62 4.94 20160223 161331 12.75 4.97 20160223 161332 12.84 5.00 20160223 161333 12.96 5.03 20160223 161334 13.07 5.06 20160223 161335 13.18 5.09 20160223 161336 13.30 5.12 20160223 161337 13.41 5.14 20160223 161338 13.55 5.18 20160223 161339 13.68 5.21 20160223 161340 13.80 5.24 20160223 161341 13.91 5.27 20160223 161342 14.05 5.30 20160223 161343 14.16 5.33 20160223 161344 14.29 5.37 20160223 161346 14.43 5.40 20160223 161347 14.57 5.44 20160223 161348 14.66 5.47 20160223 161349 14.77 5.50 20160223 161350 14.87 5.53 20160223 161351 14.96 5.56 20160223 161352 15.04 5.58 20160223 161353 15.13 5.60 20160223 161354 15.25 5.63 20160223 161355 15.35 5.66 20160223 161356 15.44 5.68 20160223 161357 15.48 5.69 20160223 161358 15.53 5.70 20160223 161359 15.56 5.72 20160223 161400 15.59 5.73 20160223 161401 15.70 5.74 20160223 161402 15.78 5.76 20160223 161403 15.87 5.77 20160223 161404 15.96 5.78 20160223 161405 16.02 5.79 20160223 161406 16.07 5.80 20160223 161407 16.11 5.80 20160223 161408 16.16 5.81 20160223 161409 16.19 5.82 20160223 161410 16.28 5.82 20160223 161411 16.37 5.83 20160223 161412 16.47 5.84 20160223 161413 16.57 5.85 20160223 161414 16.66 5.86 20160223 161416 16.81 5.87 20160223 161417 16.87 5.88 20160223 161418 16.94 5.89 20160223 161419 17.00 5.90 20160223 161420 17.06 5.91 20160223 161421 17.13 5.92 20160223 161422 17.19 5.92 20160223 161423 17.22 5.93 20160223 161424 17.32 5.94 20160223 161425 17.39 5.95 20160223 161426 17.50 5.96 20160223 161427 17.62 5.98 20160223 161428 17.70 5.99 20160223 161429 17.83 6.00 20160223 161430 17.93 6.01 20160223 161431 18.00 6.02 20160223 161432 18.10 6.03 20160223 161433 18.17 6.03 20160223 161434 18.26 6.04 20160223 161435 18.36 6.05 20160223 161437 18.42 6.06 20160223 161438 18.45 6.06 20160223 161439 18.44 6.05 20160223 161440 18.43 6.04 20160223 161441 18.42 6.04 20160223 161442 18.42 6.03 20160223 161443 18.41 6.03 20160223 161444 18.42 6.02 20160223 161445 18.47 6.02 20160223 161446 18.51 6.02 20160223 161447 18.56 6.01 20160223 161448 18.60 6.01 20160223 161449 18.65 6.01 20160223 161450 18.69 6.01 20160223 161451 18.73 6.01 20160223 161452 18.75 6.01 20160223 161453 18.72 5.99 20160223 161454 18.71 5.98 20160223 161455 18.68 5.97 20160223 161456 18.66 5.96 20160223 161457 18.63 5.94 20160223 161458 18.62 5.93 20160223 161459 18.61 5.91 20160223 161500 18.62 5.90 20160223 161501 18.63 5.89 20160223 161502 18.66 5.87 20160223 161503 18.69 5.86 20160223 161504 18.73 5.85 20160223 161505 18.77 5.84 20160223 161506 18.82 5.83 20160223 161507 18.85 5.82 20160223 161508 18.89 5.81 20160223 161509 18.93 5.80 20160223 161510 18.96 5.79 20160223 161511 18.99 5.78 20160223 161512 19.02 5.77 20160223 161513 19.03 5.75 20160223 161514 19.05 5.74 20160223 161515 19.07 5.72 20160223 161516 19.07 5.70 20160223 161517 19.08 5.69 20160223 161518 19.07 5.66 20160223 161519 19.05 5.64 20160223 161520 19.04 5.62 20160223 161521 19.02 5.60 20160223 161522 19.03 5.58 20160223 161523 19.04 5.57 20160223 161524 19.02 5.55 20160223 161525 18.98 5.53 20160223 161527 18.93 5.51 20160223 161528 18.88 5.49 20160223 161529 18.83 5.47 20160223 161530 18.78 5.45 20160223 161531 18.73 5.42 20160223 161532 18.66 5.40 20160223 161533 18.60 5.38 20160223 161534 18.53 5.35 20160223 161535 18.47 5.33 20160223 161536 18.41 5.30 20160223 161537 18.34 5.28 20160223 161538 18.24 5.24 20160223 161539 18.14 5.21 20160223 161540 18.04 5.18 20160223 161541 17.94 5.15 20160223 161542 17.84 5.12 20160223 161543 17.76 5.09 20160223 161544 17.68 5.07 20160223 161545 17.61 5.04 20160223 161546 17.55 5.02 20160223 161547 17.48 4.99 20160223 161548 17.42 4.97 20160223 161549 17.37 4.94 20160223 161550 17.32 4.92 20160223 161551 17.25 4.89 20160223 161552 17.19 4.87 20160223 161553 17.13 4.85 20160223 161554 17.06 4.83 20160223 161555 17.00 4.80 20160223 161556 16.92 4.77 20160223 161557 16.84 4.75 20160223 161558 16.76 4.73 20160223 161559 16.68 4.71 20160223 161600 16.60 4.68 20160223 161601 16.52 4.65 20160223 161602 16.44 4.63 20160223 161603 16.34 4.61 20160223 161604 16.25 4.59 20160223 161605 16.15 4.56 20160223 161606 16.07 4.54 20160223 161607 15.97 4.52 20160223 161608 15.90 4.50 20160223 161609 15.83 4.48 20160223 161610 15.75 4.46 20160223 161611 15.67 4.44 20160223 161612 15.60 4.42 20160223 161613 15.54 4.41 20160223 161614 15.48 4.39 20160223 161615 15.43 4.38 20160223 161616 15.39 4.36 20160223 161618 15.35 4.35 20160223 161619 15.31 4.34 20160223 161620 15.27 4.32 20160223 161621 15.21 4.31 20160223 161622 15.16 4.30 20160223 161623 15.11 4.29 20160223 161624 15.06 4.28 20160223 161625 15.02 4.26 20160223 161626 14.94 4.25 20160223 161627 14.85 4.23 20160223 161628 14.75 4.21 20160223 161629 14.65 4.19 20160223 161630 14.55 4.17 20160223 161631 14.46 4.15 20160223 161632 14.36 4.13 20160223 161633 14.26 4.11 20160223 161634 14.17 4.08 20160223 161635 14.08 4.06 20160223 161636 13.99 4.04 20160223 161637 13.91 4.01 20160223 161638 13.85 3.99 20160223 161639 13.77 3.96 20160223 161640 13.70 3.94 20160223 161641 13.63 3.91 20160223 161642 13.57 3.88 20160223 161643 13.53 3.86 20160223 161644 13.48 3.83 20160223 161645 13.44 3.80 20160223 161646 13.43 3.78 20160223 161647 13.40 3.75 20160223 161648 13.36 3.72 20160223 161649 13.33 3.69 20160223 161650 13.29 3.66 20160223 161651 13.26 3.63 20160223 161652 13.23 3.60 20160223 161653 13.21 3.57 20160223 161654 13.16 3.53 20160223 161655 13.11 3.49 20160223 161656 13.06 3.46 20160223 161657 13.03 3.43 20160223 161658 12.98 3.39 20160223 161659 12.92 3.35 20160223 161700 12.86 3.31 20160223 161701 12.80 3.27 20160223 161702 12.75 3.24 20160223 161703 12.69 3.20 20160223 161704 12.64 3.17 20160223 161705 12.61 3.13 20160223 161706 12.57 3.10 20160223 161707 12.52 3.06 20160223 161709 12.48 3.02 20160223 161710 12.44 2.99 20160223 161711 12.39 2.95 20160223 161712 12.33 2.92 20160223 161713 12.29 2.88 20160223 161714 12.24 2.85 20160223 161715 12.19 2.81 20160223 161716 12.14 2.77 20160223 161717 12.08 2.73 20160223 161718 12.03 2.69 20160223 161719 11.98 2.65 20160223 161720 11.93 2.61 20160223 161721 11.84 2.59 20160223 161722 11.76 2.56 20160223 161723 11.68 2.54 20160223 161724 11.61 2.52 20160223 161725 11.54 2.50 20160223 161726 11.49 2.48 20160223 161727 11.43 2.46 20160223 161728 11.38 2.45 20160223 161729 11.33 2.43 20160223 161730 11.28 2.42 20160223 161731 11.22 2.41 20160223 161732 11.17 2.41 20160223 161733 11.11 2.40 20160223 161734 11.05 2.39 20160223 161735 10.99 2.39 20160223 161736 10.92 2.39 20160223 161737 10.85 2.38 20160223 161738 10.77 2.38 20160223 161739 10.70 2.38 20160223 161740 10.64 2.39 20160223 161741 10.58 2.39 20160223 161742 10.53 2.41 20160223 161743 10.48 2.41 20160223 161744 10.44 2.42 20160223 161745 10.42 2.44 20160223 161746 10.39 2.45 20160223 161747 10.39 2.47 20160223 161748 10.37 2.48 20160223 161749 10.38 2.50 20160223 161750 10.37 2.52 20160223 161751 10.36 2.54 20160223 161752 10.36 2.56 20160223 161753 10.35 2.58 20160223 161754 10.34 2.60 20160223 161755 10.37 2.62 20160223 161756 10.37 2.64 20160223 161757 10.37 2.67 20160223 161759 10.39 2.69 20160223 161800 10.40 2.71 20160223 161801 10.43 2.74 20160223 161802 10.49 2.76 20160223 161803 10.53 2.79 20160223 161804 10.57 2.81 20160223 161805 10.62 2.84 20160223 161806 10.71 2.86 20160223 161807 10.77 2.89 20160223 161808 10.84 2.91 20160223 161809 10.91 2.94 20160223 161810 11.02 2.96 20160223 161811 11.11 2.99 20160223 161812 11.20 3.01 20160223 161813 11.29 3.04 20160223 161814 11.39 3.06 20160223 161815 11.55 3.09 20160223 161816 11.68 3.11 20160223 161817 11.81 3.14 20160223 161818 11.95 3.16 20160223 161819 12.08 3.19 20160223 161820 12.22 3.21 20160223 161821 12.39 3.24 20160223 161822 12.52 3.26 20160223 161823 12.66 3.28 20160223 161824 12.82 3.30 20160223 161825 12.98 3.32 20160223 161826 13.13 3.34 20160223 161827 13.27 3.35 20160223 161828 13.42 3.37 20160223 161829 13.60 3.38 20160223 161830 13.76 3.40 20160223 161831 13.94 3.41 20160223 161832 14.10 3.42 20160223 161833 14.26 3.44 20160223 161834 14.41 3.45 20160223 161835 14.56 3.46 20160223 161836 14.71 3.47 20160223 161837 14.84 3.47 20160223 161838 14.99 3.48 20160223 161839 15.12 3.48 20160223 161840 15.24 3.49 20160223 161841 15.37 3.49 20160223 161842 15.46 3.49 20160223 161843 15.55 3.49 20160223 161844 15.63 3.48 20160223 161845 15.70 3.48 20160223 161846 15.76 3.47 20160223 161847 15.79 3.45 20160223 161848 15.82 3.44 20160223 161850 15.84 3.43 20160223 161851 15.86 3.42 20160223 161852 15.81 3.40 20160223 161853 15.76 3.38 20160223 161854 15.71 3.36 20160223 161855 15.66 3.34 20160223 161856 15.60 3.32 20160223 161857 15.55 3.30 20160223 161858 15.50 3.28 20160223 161859 15.43 3.26 20160223 161900 15.38 3.24 20160223 161901 15.35 3.23 20160223 161902 15.31 3.21 20160223 161903 15.27 3.19 20160223 161904 15.23 3.17 20160223 161905 15.20 3.16 20160223 161906 15.15 3.14 20160223 161907 15.10 3.12 20160223 161908 15.05 3.10 20160223 161909 15.00 3.09 20160223 161910 14.93 3.07 20160223 161911 14.85 3.05 20160223 161912 14.79 3.03 20160223 161913 14.72 3.01 20160223 161914 14.65 3.00 20160223 161915 14.60 2.98 20160223 161916 14.54 2.96 20160223 161917 14.49 2.95 20160223 161918 14.42 2.93 20160223 161919 14.35 2.91 20160223 161920 14.29 2.90 20160223 161921 14.21 2.88 20160223 161922 14.14 2.87 20160223 161923 14.05 2.86 20160223 161924 13.98 2.85 20160223 161925 13.90 2.84 20160223 161926 13.83 2.83 20160223 161927 13.75 2.82 20160223 161928 13.68 2.81 20160223 161929 13.60 2.80 20160223 161930 13.53 2.79 20160223 161931 13.43 2.78 20160223 161932 13.35 2.77 20160223 161933 13.26 2.76 20160223 161934 13.18 2.75 20160223 161935 13.10 2.75 20160223 161936 13.04 2.74 20160223 161937 12.98 2.73 20160223 161938 12.90 2.73 20160223 161939 12.83 2.72 20160223 161941 12.76 2.72 20160223 161942 12.70 2.71 20160223 161943 12.64 2.71 20160223 161944 12.59 2.70 20160223 161945 12.54 2.70 20160223 161946 12.50 2.69 20160223 161947 12.44 2.69 20160223 161948 12.39 2.68 20160223 161949 12.33 2.68 20160223 161950 12.26 2.67 20160223 161951 12.20 2.67 20160223 161952 12.14 2.66 20160223 161953 12.08 2.66 20160223 161954 12.01 2.65 20160223 161955 11.96 2.65 20160223 161956 11.91 2.64 20160223 161957 11.86 2.64 20160223 161958 11.82 2.63 20160223 161959 11.76 2.62 20160223 162000 11.70 2.62 20160223 162001 11.62 2.61 20160223 162002 11.55 2.61 20160223 162003 11.48 2.60 20160223 162004 11.40 2.59 20160223 162005 11.31 2.58 20160223 162006 11.22 2.58 20160223 162007 11.14 2.57 20160223 162008 11.06 2.56 20160223 162009 10.97 2.55 20160223 162010 10.89 2.55 20160223 162011 10.81 2.54 20160223 162012 10.72 2.53 20160223 162013 10.61 2.53 20160223 162014 10.51 2.52 20160223 162015 10.41 2.51 20160223 162016 10.31 2.50 20160223 162017 10.21 2.50 20160223 162018 10.11 2.49 20160223 162019 10.01 2.48 20160223 162020 9.92 2.47 20160223 162021 9.82 2.47 20160223 162022 9.73 2.46 20160223 162023 9.63 2.45 20160223 162024 9.52 2.44 20160223 162025 9.41 2.44 20160223 162026 9.30 2.43 20160223 162027 9.19 2.42 20160223 162028 9.08 2.42 20160223 162029 8.96 2.41 20160223 162031 8.86 2.41 20160223 162032 8.74 2.40 20160223 162033 8.63 2.40 20160223 162034 8.52 2.40 20160223 162035 8.40 2.39 20160223 162036 8.29 2.39 20160223 162037 8.19 2.39 20160223 162038 8.08 2.39 20160223 162039 7.97 2.38 20160223 162040 7.88 2.38 20160223 162041 7.77 2.38 20160223 162042 7.67 2.38 20160223 162043 7.56 2.37 20160223 162044 7.47 2.37 20160223 162045 7.35 2.37 20160223 162046 7.23 2.37 20160223 162047 7.12 2.37 20160223 162048 7.01 2.37 20160223 162049 6.91 2.37 20160223 162050 6.81 2.37 20160223 162051 6.72 2.37 20160223 162052 6.63 2.37 20160223 162053 6.55 2.37 20160223 162054 6.46 2.37 20160223 162055 6.37 2.37 20160223 162056 6.28 2.37 20160223 162057 6.19 2.37 20160223 162058 6.10 2.37 20160223 162059 6.01 2.38 20160223 162100 5.93 2.38 20160223 162101 5.87 2.38 20160223 162102 5.82 2.38 20160223 162103 5.77 2.39 20160223 162104 5.71 2.39 20160223 162105 5.65 2.39 20160223 162106 5.59 2.39 20160223 162107 5.54 2.40 20160223 162108 5.49 2.40 20160223 162109 5.46 2.40 20160223 162110 5.42 2.40 20160223 162111 5.39 2.41 20160223 162112 5.38 2.41 20160223 162113 5.37 2.41 20160223 162114 5.37 2.41 20160223 162115 5.38 2.41 20160223 162116 5.38 2.42 20160223 162117 5.39 2.42 20160223 162118 5.39 2.42 20160223 162119 5.40 2.42 20160223 162120 5.43 2.43 20160223 162122 5.45 2.43 20160223 162123 5.48 2.43 20160223 162124 5.51 2.43 20160223 162125 5.58 2.43 20160223 162126 5.63 2.43 20160223 162127 5.69 2.44 20160223 162128 5.75 2.44 20160223 162129 5.78 2.44 20160223 162130 5.84 2.45 20160223 162131 5.89 2.45 20160223 162132 5.94 2.45 20160223 162133 5.99 2.45 20160223 162134 6.05 2.46 20160223 162135 6.12 2.46 20160223 162136 6.18 2.46 20160223 162137 6.24 2.46 20160223 162138 6.29 2.47 20160223 162139 6.35 2.47 20160223 162140 6.38 2.47 20160223 162141 6.40 2.47 20160223 162142 6.42 2.47 20160223 162143 6.45 2.47 20160223 162144 6.45 2.47 20160223 162145 6.45 2.48 20160223 162146 6.45 2.48 20160223 162147 6.45 2.48 20160223 162148 6.48 2.48 20160223 162149 6.52 2.48 20160223 162150 6.56 2.48 20160223 162151 6.60 2.48 20160223 162152 6.65 2.48 20160223 162153 6.70 2.49 20160223 162154 6.76 2.49 20160223 162155 6.79 2.49 20160223 162156 6.87 2.49 20160223 162157 6.94 2.50 20160223 162158 7.02 2.50 20160223 162159 7.10 2.50 20160223 162200 7.18 2.51 20160223 162201 7.27 2.51 20160223 162202 7.34 2.51 20160223 162203 7.42 2.51 20160223 162204 7.51 2.51 20160223 162205 7.61 2.51 20160223 162206 7.70 2.51 20160223 162207 7.76 2.51 20160223 162208 7.83 2.51 20160223 162209 7.91 2.51 20160223 162210 7.96 2.51 20160223 162212 8.05 2.51 20160223 162213 8.13 2.50 20160223 162214 8.22 2.49 20160223 162215 8.29 2.49 20160223 162216 8.38 2.48 20160223 162217 8.45 2.47 20160223 162218 8.52 2.46 20160223 162219 8.61 2.45 20160223 162220 8.66 2.43 20160223 162221 8.74 2.42 20160223 162222 8.82 2.41 20160223 162223 8.87 2.40 20160223 162224 8.95 2.39 20160223 162225 9.00 2.37 20160223 162226 9.08 2.36 20160223 162227 9.13 2.35 20160223 162228 9.15 2.33 20160223 162229 9.18 2.32 20160223 162230 9.20 2.31 20160223 162231 9.22 2.30 20160223 162232 9.22 2.29 20160223 162233 9.23 2.28 20160223 162234 9.24 2.27 20160223 162235 9.25 2.27 20160223 162236 9.26 2.26 20160223 162237 9.27 2.26 20160223 162238 9.28 2.26 20160223 162239 9.28 2.26 20160223 162240 9.28 2.26 20160223 162241 9.29 2.26 20160223 162242 9.29 2.26 20160223 162243 9.32 2.26 20160223 162244 9.35 2.26 20160223 162245 9.38 2.26 20160223 162246 9.42 2.26 20160223 162247 9.49 2.27 20160223 162248 9.55 2.28 20160223 162249 9.63 2.28 20160223 162250 9.71 2.29 20160223 162251 9.79 2.30 20160223 162252 9.88 2.30 20160223 162253 9.96 2.31 20160223 162254 10.05 2.31 20160223 162255 10.13 2.32 20160223 162256 10.20 2.33 20160223 162257 10.28 2.34 20160223 162258 10.35 2.34 20160223 162259 10.42 2.35 20160223 162300 10.49 2.36 20160223 162301 10.56 2.37 20160223 162303 10.63 2.37 20160223 162304 10.68 2.38 20160223 162305 10.74 2.39 20160223 162306 10.80 2.40 20160223 162307 10.86 2.40 20160223 162308 10.92 2.41 20160223 162309 10.98 2.43 20160223 162310 11.03 2.44 20160223 162311 11.09 2.45 20160223 162312 11.16 2.46 20160223 162313 11.23 2.47 20160223 162314 11.29 2.48 20160223 162315 11.35 2.50 20160223 162316 11.41 2.51 20160223 162317 11.47 2.53 20160223 162318 11.52 2.54 20160223 162319 11.58 2.56 20160223 162320 11.64 2.57 20160223 162321 11.69 2.59 20160223 162322 11.75 2.60 20160223 162323 11.81 2.62 20160223 162324 11.86 2.64 20160223 162325 11.92 2.65 20160223 162326 11.98 2.67 20160223 162327 12.04 2.69 20160223 162328 12.11 2.70 20160223 162329 12.16 2.72 20160223 162330 12.23 2.73 20160223 162331 12.29 2.75 20160223 162332 12.33 2.77 20160223 162333 12.38 2.79 20160223 162334 12.43 2.81 20160223 162335 12.48 2.83 20160223 162336 12.56 2.85 20160223 162337 12.65 2.87 20160223 162338 12.74 2.89 20160223 162339 12.82 2.91 20160223 162340 12.91 2.94 20160223 162341 13.00 2.97 20160223 162342 13.09 2.99 20160223 162343 13.18 3.02 20160223 162344 13.25 3.05 20160223 162345 13.34 3.08 20160223 162346 13.42 3.11 20160223 162347 13.50 3.14 20160223 162348 13.58 3.18 20160223 162349 13.67 3.21 20160223 162350 13.75 3.24 20160223 162351 13.84 3.28 20160223 162352 13.92 3.31 20160223 162354 14.01 3.35 20160223 162355 14.08 3.39 20160223 162356 14.16 3.42 20160223 162357 14.25 3.46 20160223 162358 14.33 3.50 20160223 162359 14.42 3.55 20160223 162400 14.51 3.58 20160223 162401 14.60 3.63 20160223 162402 14.69 3.66 20160223 162403 14.78 3.70 20160223 162404 14.87 3.74 20160223 162405 14.97 3.78 20160223 162406 15.04 3.82 20160223 162407 15.12 3.86 20160223 162408 15.20 3.90 20160223 162409 15.28 3.94 20160223 162410 15.34 3.97 20160223 162411 15.41 4.01 20160223 162412 15.48 4.04 20160223 162414 15.60 4.10 20160223 162415 15.67 4.13 20160223 162416 15.74 4.16 20160223 162417 15.81 4.18 20160223 162418 15.87 4.21 20160223 162419 15.90 4.23 20160223 162421 15.98 4.27 20160223 162422 16.02 4.29 20160223 162423 16.04 4.29 20160223 162424 16.07 4.30 20160223 162425 16.10 4.30 20160223 162426 16.13 4.31 20160223 162427 16.09 4.29 20160223 162428 16.05 4.27 20160223 162429 16.01 4.25 20160223 162430 15.98 4.23 20160223 162431 15.90 4.19 20160223 162432 15.81 4.15 20160223 162433 15.71 4.10 20160223 162434 15.62 4.06 20160223 162435 15.51 4.01 20160223 162436 15.36 3.95 20160223 162437 15.20 3.88 20160223 162438 15.06 3.82 20160223 162439 14.93 3.76 20160223 162440 14.75 3.68 20160223 162441 14.58 3.61 20160223 162442 14.39 3.53 20160223 162444 14.22 3.46 20160223 162445 14.03 3.39 20160223 162446 13.79 3.32 20160223 162447 13.57 3.25 20160223 162448 13.36 3.19 20160223 162449 13.15 3.12 20160223 162450 12.90 3.07 20160223 162451 12.68 3.01 20160223 162452 12.46 2.96 20160223 162453 12.26 2.91 20160223 162454 12.06 2.87 20160223 162455 11.92 2.83 20160223 162456 11.79 2.80 20160223 162457 11.66 2.77 20160223 162458 11.55 2.74 20160223 162459 11.35 2.72 20160223 162500 11.15 2.69 20160223 162501 10.97 2.67 20160223 162502 10.77 2.64 20160223 162503 10.45 2.62 20160223 162504 9.99 2.58 20160223 162505 9.54 2.55 20160223 162506 9.11 2.52 20160223 162507 8.70 2.49 20160223 162508 8.07 2.46 20160223 162509 7.57 2.44 20160223 162510 7.00 2.42 20160223 162511 6.47 2.39 20160223 162512 5.96 2.37 20160223 162513 5.44 2.36 20160223 162514 4.93 2.36 20160223 162515 4.44 2.35 20160223 162516 3.96 2.35 20160223 162517 3.57 2.35 20160223 162518 3.16 2.36 20160223 162519 2.75 2.37 20160223 162520 2.34 2.37 20160223 162521 1.94 2.39 20160223 162522 1.23 2.41 20160223 162523 0.85 2.43 20160223 162524 1.24 2.45 20160223 162525 2.14 2.48 20160223 162526 2.75 2.50 20160223 162527 2.84 2.52 20160223 162528 2.96 2.54 20160223 162529 3.16 2.56 20160223 162530 3.20 2.58 20160223 162531 3.32 2.59 20160223 162532 3.47 2.60 20160223 162533 3.68 2.60 20160223 162535 3.89 2.61 20160223 162536 4.12 2.62 20160223 162537 4.17 2.65 20160223 162538 4.21 2.68 20160223 162539 4.26 2.72 20160223 162540 4.29 2.75 20160223 162541 4.27 2.76 20160223 162542 4.05 2.73 20160223 162543 3.82 2.68 20160223 162545 3.46 2.60 20160223 162546 3.35 2.54 20160223 162547 3.37 2.49 20160223 162548 3.42 2.43 20160223 162549 3.51 2.37 20160223 162550 3.61 2.30 20160223 162551 3.77 2.22 20160223 162552 3.93 2.16 20160223 162553 4.06 2.12 20160223 162554 4.21 2.10 20160223 162555 4.33 2.06 20160223 162600 4.38 2.09 20160223 162601 4.22 2.12 20160223 162602 4.02 2.11 20160223 162603 3.78 2.14 20160223 162618 3.56 1.89 20160223 162619 3.75 1.93 20160223 162635 6.71 2.47 20160223 162636 6.93 2.61 20160223 162637 7.19 2.77 20160223 162638 7.45 2.92 20160223 162639 7.71 3.05 20160223 162640 7.95 3.18 20160223 162641 8.13 3.26 20160223 162642 8.35 3.36 20160223 162643 8.56 3.46 20160223 162644 8.73 3.56 20160223 162645 8.90 3.66 20160223 162646 9.05 3.75 20160223 162647 9.15 3.82 20160223 162648 9.28 3.90 20160223 162649 9.46 3.93 20160223 162650 9.65 3.94 20160223 162651 9.83 3.95 20160223 162652 10.00 3.97 20160223 162653 10.17 3.99 20160223 162654 10.32 3.99 20160223 162655 10.46 3.96 20160223 162656 10.59 3.95 20160223 162657 10.71 3.93 20160223 162658 10.79 3.92 20160223 162703 10.99 3.84 20160223 162704 10.97 3.81 20160223 162705 10.95 3.79 20160223 162706 11.08 3.79 20160223 162707 11.24 3.80 20160223 162708 11.40 3.82 20160223 162709 11.57 3.85 20160223 162710 11.74 3.88 20160223 162711 11.97 3.95 20160223 162712 12.22 4.04 20160223 162713 12.47 4.13 20160223 162714 12.72 4.22 20160223 162716 12.95 4.32 20160223 162717 13.24 4.44 20160223 162718 13.37 4.52 20160223 162719 13.48 4.59 20160223 162720 13.59 4.66 20160223 162721 13.70 4.72 20160223 162722 13.79 4.78 20160223 162723 13.87 4.82 20160223 162724 13.89 4.83 20160223 162725 13.93 4.84 20160223 162726 13.96 4.86 20160223 162727 14.00 4.87 20160223 162728 14.07 4.89 20160223 162729 14.12 4.92 20160223 162730 14.17 4.94 20160223 162731 14.21 4.96 20160223 162732 14.25 4.99 20160223 162733 14.29 5.02 20160223 162734 14.33 5.04 20160223 162735 14.39 5.08 20160223 162736 14.44 5.11 20160223 162737 14.48 5.13 20160223 162738 14.51 5.16 20160223 162739 14.52 5.19 20160223 162740 14.54 5.22 20160223 162741 14.58 5.25 20160223 162742 14.64 5.28 20160223 162743 14.69 5.31 20160223 162744 14.74 5.34 20160223 162745 14.80 5.37 20160223 162746 14.84 5.40 20160223 162747 14.89 5.43 20160223 162748 14.96 5.45 20160223 162749 15.03 5.49 20160223 162750 15.08 5.51 20160223 162751 15.13 5.54 20160223 162752 15.17 5.57 20160223 162753 15.22 5.60 20160223 162754 15.31 5.63 20160223 162755 15.40 5.66 20160223 162756 15.49 5.69 20160223 162757 15.57 5.72 20160223 162758 15.65 5.75 20160223 162759 15.72 5.78 20160223 162800 15.81 5.82 20160223 162801 15.90 5.85 20160223 162802 15.99 5.89 20160223 162803 16.08 5.92 20160223 162804 16.16 5.96 20160223 162805 16.23 5.99 20160223 162807 16.30 6.03 20160223 162808 16.36 6.07 20160223 162809 16.42 6.10 20160223 162810 16.49 6.14 20160223 162811 16.52 6.17 20160223 162812 16.55 6.21 20160223 162813 16.57 6.24 20160223 162814 16.61 6.27 20160223 162815 16.64 6.30 20160223 162816 16.67 6.33 20160223 162818 16.74 6.40 20160223 162820 16.80 6.46 20160223 162821 16.83 6.49 20160223 162822 16.85 6.52 20160223 162823 16.89 6.56 20160223 162824 16.93 6.59 20160223 162825 16.95 6.62 20160223 162826 16.97 6.65 20160223 162827 16.96 6.68 20160223 162829 16.94 6.74 20160223 162830 16.94 6.77 20160223 162831 16.94 6.80 20160223 162832 16.94 6.83 20160223 162835 16.95 6.91 20160223 162836 16.95 6.94 20160223 162837 16.97 6.97 20160223 162838 16.98 7.00 20160223 162839 17.00 7.03 20160223 162841 17.01 7.09 20160223 162843 17.01 7.14 20160223 162845 17.02 7.19 20160223 162846 17.01 7.22 20160223 162847 17.02 7.25 20160223 162848 17.01 7.27 20160223 162849 17.01 7.29 20160223 162851 17.01 7.34 20160223 162852 17.02 7.36 20160223 162853 17.02 7.39 20160223 162854 17.02 7.41 20160223 162855 16.99 7.43 20160223 162857 16.99 7.45 20160223 162858 16.97 7.47 20160223 162859 16.94 7.49 20160223 162900 16.93 7.50 20160223 162901 16.91 7.52 20160223 162902 16.90 7.54 20160223 162903 16.87 7.55 20160223 162904 16.85 7.57 20160223 162905 16.85 7.58 20160223 162906 16.83 7.60 20160223 162907 16.82 7.61 20160223 162908 16.83 7.62 20160223 162909 16.84 7.63 20160223 162910 16.87 7.65 20160223 162911 16.91 7.66 20160223 162912 16.94 7.67 20160223 162913 16.98 7.68 20160223 162914 17.02 7.70 20160223 162915 17.05 7.71 20160223 162916 17.07 7.71 20160223 162917 17.08 7.72 20160223 162918 17.09 7.73 20160223 162919 17.09 7.73 20160223 162920 17.09 7.74 20160223 162921 17.09 7.74 20160223 162922 17.09 7.75 20160223 162923 17.05 7.74 20160223 162924 17.01 7.72 20160223 162925 16.97 7.70 20160223 162926 16.94 7.69 20160223 162927 16.89 7.67 20160223 162928 16.84 7.66 20160223 162929 16.80 7.64 20160223 162930 16.74 7.62 20160223 162931 16.68 7.59 20160223 162932 16.62 7.57 20160223 162933 16.57 7.54 20160223 162934 16.51 7.51 20160223 162935 16.45 7.48 20160223 162936 16.40 7.44 20160223 162937 16.36 7.41 20160223 162938 16.32 7.36 20160223 162939 16.28 7.31 20160223 162940 16.23 7.25 20160223 162941 16.20 7.21 20160223 162942 16.15 7.16 20160223 162943 16.11 7.11 20160223 162944 16.06 7.05 20160223 162945 16.02 7.01 20160223 162946 15.98 6.95 20160223 162948 15.93 6.89 20160223 162949 15.88 6.84 20160223 162950 15.82 6.78 20160223 162951 15.77 6.72 20160223 162952 15.71 6.66 20160223 162953 15.66 6.59 20160223 162954 15.61 6.53 20160223 162955 15.56 6.46 20160223 162956 15.51 6.40 20160223 162957 15.48 6.34 20160223 162958 15.43 6.28 20160223 162959 15.38 6.21 20160223 163000 15.34 6.15 20160223 163001 15.29 6.08 20160223 163002 15.25 6.02 20160223 163003 15.23 5.96 20160223 163004 15.17 5.90 20160223 163005 15.10 5.83 20160223 163007 14.96 5.70 20160223 163008 14.89 5.63 20160223 163009 14.81 5.57 20160223 163010 14.76 5.51 20160223 163011 14.69 5.44 20160223 163013 14.57 5.32 20160223 163014 14.52 5.25 20160223 163015 14.48 5.19 20160223 163016 14.45 5.13 20160223 163017 14.43 5.08 20160223 163018 14.41 5.02 20160223 163019 14.37 4.97 20160223 163020 14.35 4.92 20160223 163021 14.31 4.87 20160223 163022 14.26 4.82 20160223 163023 14.22 4.76 20160223 163024 14.18 4.71 20160223 163025 14.14 4.66 20160223 163026 14.10 4.61 20160223 163027 14.06 4.56 20160223 163028 14.03 4.51 20160223 163029 14.03 4.47 20160223 163030 14.03 4.43 20160223 163031 14.03 4.39 20160223 163032 14.03 4.35 20160223 163033 14.02 4.32 20160223 163034 14.02 4.28 20160223 163035 14.02 4.25 20160223 163036 14.01 4.22 20160223 163037 13.99 4.18 20160223 163039 13.98 4.15 20160223 163040 13.96 4.12 20160223 163041 13.94 4.09 20160223 163042 13.91 4.05 20160223 163043 13.89 4.03 20160223 163044 13.86 4.00 20160223 163045 13.82 3.98 20160223 163046 13.78 3.96 20160223 163047 13.74 3.93 20160223 163048 13.69 3.91 20160223 163049 13.64 3.89 20160223 163050 13.59 3.86 20160223 163051 13.54 3.84 20160223 163052 13.48 3.81 20160223 163053 13.42 3.79 20160223 163054 13.37 3.76 20160223 163055 13.31 3.74 20160223 163056 13.26 3.72 20160223 163057 13.21 3.70 20160223 163058 13.16 3.68 20160223 163059 13.11 3.66 20160223 163100 13.05 3.64 20160223 163101 13.00 3.62 20160223 163102 12.95 3.60 20160223 163103 12.89 3.58 20160223 163104 12.82 3.56 20160223 163105 12.76 3.54 20160223 163106 12.69 3.52 20160223 163107 12.62 3.50 20160223 163108 12.56 3.48 20160223 163109 12.49 3.47 20160223 163110 12.44 3.45 20160223 163111 12.38 3.44 20160223 163112 12.34 3.42 20160223 163113 12.30 3.41 20160223 163114 12.26 3.39 20160223 163115 12.22 3.38 20160223 163116 12.18 3.36 20160223 163117 12.15 3.35 20160223 163118 12.13 3.34 20160223 163119 12.10 3.33 20160223 163120 12.07 3.32 20160223 163121 12.03 3.31 20160223 163122 11.99 3.30 20160223 163123 11.95 3.29 20160223 163124 11.92 3.28 20160223 163125 11.88 3.28 20160223 163126 11.84 3.27 20160223 163127 11.81 3.26 20160223 163129 11.79 3.25 20160223 163130 11.77 3.24 20160223 163131 11.75 3.24 20160223 163132 11.72 3.23 20160223 163133 11.66 3.23 20160223 163134 11.58 3.22 20160223 163135 11.49 3.21 20160223 163136 11.41 3.20 20160223 163137 11.33 3.20 20160223 163138 11.25 3.19 20160223 163139 11.17 3.18 20160223 163140 11.09 3.18 20160223 163141 11.01 3.17 20160223 163142 10.92 3.16 20160223 163143 10.85 3.15 20160223 163144 10.78 3.15 20160223 163145 10.72 3.14 20160223 163146 10.66 3.13 20160223 163147 10.60 3.13 20160223 163148 10.52 3.12 20160223 163149 10.46 3.12 20160223 163150 10.40 3.11 20160223 163151 10.34 3.11 20160223 163152 10.29 3.10 20160223 163153 10.23 3.10 20160223 163154 10.15 3.09 20160223 163155 10.10 3.09 20160223 163156 10.04 3.08 20160223 163157 10.01 3.08 20160223 163158 10.00 3.08 20160223 163159 9.98 3.08 20160223 163200 9.97 3.08 20160223 163201 9.96 3.08 20160223 163202 9.96 3.08 20160223 163203 9.95 3.08 20160223 163204 9.94 3.07 20160223 163205 9.93 3.07 20160223 163206 9.91 3.07 20160223 163207 9.89 3.07 20160223 163208 9.85 3.07 20160223 163209 9.82 3.07 20160223 163210 9.78 3.07 20160223 163211 9.73 3.08 20160223 163212 9.68 3.08 20160223 163213 9.60 3.08 20160223 163214 9.54 3.08 20160223 163215 9.47 3.08 20160223 163216 9.39 3.08 20160223 163217 9.28 3.08 20160223 163218 9.19 3.08 20160223 163220 9.10 3.08 20160223 163221 8.99 3.07 20160223 163222 8.88 3.07 20160223 163223 8.82 3.07 20160223 163224 8.75 3.07 20160223 163225 8.69 3.07 20160223 163226 8.62 3.07 20160223 163227 8.57 3.07 20160223 163228 8.51 3.07 20160223 163229 8.47 3.07 20160223 163230 8.41 3.07 20160223 163231 8.36 3.07 20160223 163232 8.32 3.06 20160223 163233 8.30 3.07 20160223 163234 8.34 3.07 20160223 163235 8.36 3.07 20160223 163236 8.39 3.08 20160223 163237 8.42 3.08 20160223 163238 8.44 3.09 20160223 163239 8.46 3.09 20160223 163240 8.48 3.10 20160223 163241 8.50 3.10 20160223 163242 8.52 3.11 20160223 163243 8.53 3.11 20160223 163244 8.55 3.12 20160223 163245 8.59 3.13 20160223 163246 8.65 3.14 20160223 163247 8.71 3.15 20160223 163248 8.75 3.16 20160223 163249 8.80 3.17 20160223 163250 8.85 3.18 20160223 163251 8.89 3.19 20160223 163252 8.93 3.19 20160223 163253 8.98 3.20 20160223 163254 9.02 3.21 20160223 163255 9.07 3.22 20160223 163256 9.14 3.23 20160223 163257 9.24 3.23 20160223 163258 9.34 3.24 20160223 163259 9.46 3.25 20160223 163300 9.55 3.25 20160223 163301 9.65 3.26 20160223 163302 9.76 3.26 20160223 163303 9.86 3.27 20160223 163304 9.96 3.27 20160223 163305 10.07 3.28 20160223 163306 10.18 3.28 20160223 163307 10.29 3.29 20160223 163308 10.45 3.29 20160223 163310 10.60 3.29 20160223 163311 10.74 3.30 20160223 163312 10.91 3.30 20160223 163313 11.05 3.30 20160223 163314 11.21 3.31 20160223 163315 11.35 3.31 20160223 163316 11.48 3.31 20160223 163317 11.63 3.32 20160223 163318 11.75 3.32 20160223 163319 11.86 3.32 20160223 163320 11.97 3.32 20160223 163321 12.01 3.32 20160223 163322 12.05 3.31 20160223 163323 12.08 3.30 20160223 163324 12.11 3.30 20160223 163325 12.16 3.29 20160223 163326 12.19 3.28 20160223 163327 12.23 3.27 20160223 163328 12.26 3.27 20160223 163329 12.30 3.26 20160223 163330 12.33 3.25 20160223 163331 12.36 3.24 20160223 163332 12.35 3.23 20160223 163333 12.33 3.22 20160223 163334 12.30 3.21 20160223 163335 12.27 3.19 20160223 163336 12.25 3.18 20160223 163337 12.22 3.17 20160223 163338 12.20 3.16 20160223 163339 12.18 3.15 20160223 163340 12.15 3.14 20160223 163341 12.12 3.13 20160223 163342 12.09 3.11 20160223 163343 12.08 3.10 20160223 163344 12.07 3.10 20160223 163345 12.06 3.09 20160223 163346 12.05 3.08 20160223 163347 12.04 3.07 20160223 163348 12.03 3.06 20160223 163349 12.02 3.05 20160223 163350 12.01 3.05 20160223 163351 12.00 3.04 20160223 163352 11.98 3.03 20160223 163353 11.97 3.02 20160223 163354 11.96 3.02 20160223 163355 11.95 3.01 20160223 163356 11.94 3.00 20160223 163357 11.92 2.99 20160223 163358 11.90 2.98 20160223 163359 11.88 2.97 20160223 163401 11.86 2.96 20160223 163402 11.83 2.94 20160223 163403 11.80 2.93 20160223 163404 11.77 2.92 20160223 163405 11.73 2.91 20160223 163406 11.69 2.90 20160223 163407 11.63 2.88 20160223 163408 11.58 2.86 20160223 163409 11.53 2.85 20160223 163410 11.48 2.83 20160223 163411 11.43 2.82 20160223 163412 11.38 2.80 20160223 163413 11.33 2.78 20160223 163414 11.28 2.76 20160223 163415 11.23 2.75 20160223 163416 11.18 2.73 20160223 163417 11.12 2.71 20160223 163418 11.07 2.70 20160223 163419 11.01 2.68 20160223 163420 10.97 2.67 20160223 163421 10.92 2.66 20160223 163422 10.90 2.64 20160223 163423 10.86 2.63 20160223 163424 10.84 2.62 20160223 163425 10.81 2.60 20160223 163426 10.78 2.59 20160223 163427 10.75 2.58 20160223 163428 10.73 2.56 20160223 163429 10.71 2.55 20160223 163430 10.69 2.54 20160223 163431 10.66 2.53 20160223 163432 10.64 2.53 20160223 163433 10.60 2.52 20160223 163434 10.57 2.51 20160223 163435 10.53 2.50 20160223 163436 10.50 2.49 20160223 163437 10.46 2.48 20160223 163438 10.43 2.47 20160223 163439 10.38 2.46 20160223 163440 10.34 2.46 20160223 163441 10.28 2.45 20160223 163442 10.23 2.44 20160223 163443 10.17 2.43 20160223 163444 10.12 2.42 20160223 163445 10.08 2.41 20160223 163446 10.02 2.40 20160223 163447 9.98 2.39 20160223 163448 9.94 2.39 20160223 163449 9.91 2.38 20160223 163450 9.87 2.37 20160223 163452 9.86 2.37 20160223 163453 9.85 2.37 20160223 163454 9.85 2.37 20160223 163455 9.85 2.36 20160223 163456 9.85 2.36 20160223 163457 9.85 2.36 20160223 163458 9.87 2.36 20160223 163459 9.88 2.36 20160223 163500 9.89 2.36 20160223 163501 9.91 2.36 20160223 163502 9.92 2.36 20160223 163503 9.92 2.36 20160223 163504 9.90 2.36 20160223 163505 9.88 2.36 20160223 163506 9.86 2.36 20160223 163507 9.83 2.36 20160223 163508 9.80 2.36 20160223 163509 9.76 2.36 20160223 163510 9.72 2.36 20160223 163511 9.67 2.36 20160223 163512 9.63 2.36 20160223 163513 9.57 2.35 20160223 163514 9.51 2.35 20160223 163515 9.43 2.35 20160223 163516 9.36 2.34 20160223 163517 9.28 2.34 20160223 163518 9.19 2.33 20160223 163519 9.12 2.33 20160223 163520 9.04 2.33 20160223 163521 8.97 2.32 20160223 163522 8.88 2.32 20160223 163523 8.81 2.31 20160223 163524 8.73 2.31 20160223 163525 8.65 2.30 20160223 163526 8.60 2.30 20160223 163527 8.53 2.30 20160223 163528 8.48 2.29 20160223 163529 8.41 2.29 20160223 163530 8.35 2.29 20160223 163531 8.31 2.28 20160223 163532 8.26 2.28 20160223 163533 8.21 2.28 20160223 163534 8.16 2.27 20160223 163535 8.10 2.27 20160223 163536 8.05 2.27 20160223 163537 7.98 2.26 20160223 163538 7.93 2.26 20160223 163539 7.87 2.26 20160223 163540 7.81 2.26 20160223 163542 7.76 2.25 20160223 163543 7.70 2.25 20160223 163544 7.66 2.25 20160223 163545 7.61 2.25 20160223 163546 7.56 2.25 20160223 163547 7.52 2.24 20160223 163548 7.47 2.24 20160223 163549 7.42 2.24 20160223 163550 7.37 2.24 20160223 163551 7.31 2.24 20160223 163552 7.27 2.24 20160223 163553 7.22 2.24 20160223 163554 7.19 2.24 20160223 163555 7.13 2.23 20160223 163556 7.09 2.23 20160223 163557 7.05 2.23 20160223 163558 7.00 2.23 20160223 163559 6.96 2.23 20160223 163600 6.93 2.23 20160223 163601 6.89 2.23 20160223 163602 6.88 2.23 20160223 163603 6.84 2.23 20160223 163604 6.80 2.23 20160223 163605 6.77 2.23 20160223 163606 6.74 2.23 20160223 163607 6.71 2.23 20160223 163608 6.68 2.23 20160223 163609 6.65 2.23 20160223 163610 6.62 2.23 20160223 163611 6.61 2.23 20160223 163612 6.58 2.23 20160223 163613 6.58 2.23 20160223 163614 6.55 2.23 20160223 163615 6.53 2.23 20160223 163616 6.52 2.23 20160223 163617 6.51 2.23 20160223 163618 6.50 2.23 20160223 163619 6.49 2.24 20160223 163620 6.48 2.24 20160223 163621 6.47 2.24 20160223 163622 6.48 2.24 20160223 163623 6.47 2.24 20160223 163624 6.45 2.24 20160223 163625 6.45 2.24 20160223 163626 6.44 2.24 20160223 163627 6.44 2.24 20160223 163628 6.43 2.24 20160223 163629 6.42 2.24 20160223 163630 6.41 2.24 20160223 163631 6.41 2.24 20160223 163633 6.43 2.24 20160223 163634 6.46 2.24 20160223 163635 6.49 2.24 20160223 163636 6.50 2.24 20160223 163637 6.52 2.23 20160223 163638 6.53 2.23 20160223 163639 6.55 2.23 20160223 163640 6.56 2.23 20160223 163641 6.59 2.23 20160223 163642 6.60 2.23 20160223 163643 6.60 2.23 20160223 163644 6.61 2.23 20160223 163645 6.61 2.22 20160223 163646 6.61 2.22 20160223 163647 6.62 2.22 20160223 163648 6.62 2.22 20160223 163649 6.60 2.21 20160223 163650 6.59 2.21 20160223 163651 6.59 2.21 20160223 163652 6.57 2.21 20160223 163653 6.56 2.21 20160223 163654 6.56 2.20 20160223 163655 6.55 2.20 20160223 163656 6.55 2.20 20160223 163657 6.54 2.19 20160223 163658 6.53 2.19 20160223 163659 6.52 2.18 20160223 163700 6.51 2.18 20160223 163701 6.49 2.18 20160223 163702 6.47 2.18 20160223 163703 6.46 2.17 20160223 163704 6.45 2.17 20160223 163705 6.43 2.16 20160223 163706 6.42 2.16 20160223 163707 6.40 2.16 20160223 163708 6.38 2.15 20160223 163709 6.36 2.14 20160223 163710 6.34 2.14 20160223 163711 6.31 2.14 20160223 163712 6.29 2.13 20160223 163713 6.27 2.13 20160223 163714 6.24 2.12 20160223 163715 6.24 2.12 20160223 163716 6.24 2.11 20160223 163717 6.24 2.11 20160223 163718 6.24 2.10 20160223 163719 6.25 2.10 20160223 163720 6.26 2.10 20160223 163721 6.27 2.09 20160223 163722 6.29 2.09 20160223 163724 6.32 2.08 20160223 163725 6.35 2.08 20160223 163726 6.37 2.07 20160223 163727 6.37 2.07 20160223 163728 6.37 2.07 20160223 163729 6.38 2.06 20160223 163730 6.38 2.06 20160223 163731 6.38 2.05 20160223 163732 6.40 2.05 20160223 163733 6.41 2.05 20160223 163734 6.42 2.04 20160223 163735 6.44 2.04 20160223 163736 6.46 2.04 20160223 163737 6.46 2.03 20160223 163738 6.46 2.03 20160223 163739 6.47 2.02 20160223 163740 6.47 2.02 20160223 163741 6.49 2.01 20160223 163742 6.50 2.01 20160223 163743 6.52 2.00 20160223 163744 6.53 2.00 20160223 163745 6.55 1.99 20160223 163746 6.56 1.98 20160223 163747 6.58 1.98 20160223 163748 6.57 1.98 20160223 163749 6.58 1.97 20160223 163750 6.58 1.97 20160223 163751 6.59 1.96 20160223 163752 6.58 1.96 20160223 163753 6.58 1.95 20160223 163754 6.57 1.95 20160223 163755 6.57 1.94 20160223 163756 6.56 1.93 20160223 163757 6.54 1.93 20160223 163758 6.52 1.92 20160223 163759 6.50 1.92 20160223 163800 6.47 1.91 20160223 163801 6.44 1.90 20160223 163802 6.42 1.90 20160223 163803 6.39 1.89 20160223 163804 6.36 1.88 20160223 163805 6.32 1.87 20160223 163806 6.29 1.87 20160223 163807 6.26 1.86 20160223 163808 6.22 1.85 20160223 163809 6.20 1.85 20160223 163810 6.18 1.84 20160223 163811 6.17 1.84 20160223 163812 6.15 1.83 20160223 163814 6.14 1.82 20160223 163815 6.12 1.82 20160223 163816 6.11 1.81 20160223 163817 6.09 1.81 20160223 163818 6.07 1.80 20160223 163819 6.06 1.80 20160223 163820 6.06 1.79 20160223 163821 6.06 1.79 20160223 163822 6.07 1.78 20160223 163823 6.07 1.77 20160223 163824 6.08 1.77 20160223 163825 6.08 1.76 20160223 163826 6.09 1.76 20160223 163827 6.10 1.75 20160223 163828 6.11 1.75 20160223 163829 6.12 1.74 20160223 163830 6.13 1.74 20160223 163831 6.12 1.73 20160223 163832 6.12 1.73 20160223 163833 6.12 1.73 20160223 163834 6.11 1.72 20160223 163835 6.11 1.72 20160223 163836 6.11 1.72 20160223 163837 6.11 1.71 20160223 163838 6.11 1.71 20160223 163839 6.11 1.71 20160223 163840 6.11 1.70 20160223 163841 6.12 1.70 20160223 163842 6.13 1.70 20160223 163843 6.15 1.70 20160223 163844 6.16 1.70 20160223 163845 6.18 1.70 20160223 163846 6.20 1.69 20160223 163847 6.22 1.69 20160223 163848 6.24 1.69 20160223 163849 6.26 1.69 20160223 163850 6.28 1.69 20160223 163851 6.31 1.69 20160223 163852 6.33 1.69 20160223 163853 6.36 1.69 20160223 163854 6.39 1.69 20160223 163855 6.43 1.69 20160223 163856 6.46 1.68 20160223 163857 6.49 1.68 20160223 163858 6.52 1.68 20160223 163859 6.56 1.68 20160223 163900 6.59 1.68 20160223 163901 6.63 1.68 20160223 163902 6.64 1.68 20160223 163903 6.66 1.68 20160223 163905 6.67 1.68 20160223 163906 6.69 1.68 20160223 163907 6.71 1.67 20160223 163908 6.72 1.67 20160223 163909 6.74 1.67 20160223 163910 6.76 1.67 20160223 163911 6.78 1.67 20160223 163912 6.80 1.67 20160223 163913 6.83 1.67 20160223 163914 6.86 1.66 20160223 163915 6.89 1.66 20160223 163916 6.93 1.66 20160223 163917 6.96 1.66 20160223 163918 7.00 1.66 20160223 163919 7.02 1.66 20160223 163920 7.06 1.65 20160223 163921 7.09 1.65 20160223 163922 7.13 1.65 20160223 163923 7.16 1.65 20160223 163924 7.18 1.64 20160223 163925 7.21 1.64 20160223 163926 7.24 1.63 20160223 163927 7.27 1.62 20160223 163928 7.30 1.61 20160223 163929 7.32 1.61 20160223 163930 7.35 1.60 20160223 163931 7.38 1.59 20160223 163932 7.41 1.59 20160223 163933 7.44 1.58 20160223 163934 7.45 1.56 20160223 163935 7.46 1.55 20160223 163936 7.46 1.54 20160223 163937 7.46 1.52 20160223 163938 7.46 1.51 20160223 163939 7.46 1.49 20160223 163940 7.45 1.48 20160223 163941 7.45 1.47 20160223 163942 7.44 1.45 20160223 163943 7.43 1.44 20160223 163944 7.36 1.42 20160223 163945 7.21 1.41 20160223 163946 7.07 1.40 20160223 163947 6.96 1.38 20160223 163948 6.82 1.37 20160223 163949 6.69 1.36 20160223 163950 6.57 1.34 20160223 163951 6.45 1.33 20160223 163952 6.35 1.31 20160223 163953 6.26 1.30 20160223 163955 6.14 1.29 20160223 163956 5.96 1.28 20160223 163957 5.78 1.28 20160223 163958 5.63 1.27 20160223 163959 5.48 1.27 20160223 164000 5.37 1.26 20160223 164001 5.25 1.26 20160223 164002 5.15 1.25 20160223 164003 5.06 1.25 20160223 164004 4.99 1.25 20160223 164005 4.94 1.24 20160223 164006 4.88 1.24 20160223 164007 4.79 1.24 20160223 164008 4.70 1.24 20160223 164009 4.61 1.24 20160223 164010 4.51 1.24 20160223 164011 4.42 1.23 20160223 164012 4.32 1.23 20160223 164013 4.23 1.23 20160223 164014 4.13 1.23 20160223 164015 4.01 1.23 20160223 164016 3.89 1.23 20160223 164017 3.78 1.23 20160223 164018 3.66 1.24 20160223 164019 3.56 1.24 20160223 164020 3.47 1.24 20160223 164021 3.37 1.24 20160223 164022 3.28 1.24 20160223 164023 3.19 1.24 20160223 164024 3.11 1.24 20160223 164025 3.03 1.24 20160223 164026 2.96 1.24 20160223 164027 2.95 1.24 20160223 164028 2.93 1.25 20160223 164033 2.93 1.25 20160223 164034 2.94 1.26 20160223 164035 2.96 1.26 20160223 164036 2.98 1.26 20160223 164037 2.98 1.26 20160223 164038 2.97 1.26 20160223 164039 2.96 1.26 20160223 164040 2.95 1.27 20160223 164041 2.94 1.27 20160223 164042 2.92 1.27 20160223 164043 2.90 1.27 20160223 164044 2.89 1.27 20160223 164046 2.86 1.27 20160223 164047 2.84 1.27 20160223 164048 2.83 1.28 20160223 164049 2.80 1.28 20160223 164050 2.79 1.28 20160223 164051 2.78 1.28 20160223 164052 2.77 1.28 20160223 164053 2.76 1.29 20160223 164054 2.75 1.29 20160223 164055 2.75 1.29 20160223 164057 2.74 1.29 20160223 164058 2.75 1.29 20160223 164059 2.78 1.30 20160223 164100 2.82 1.30 20160223 164101 2.86 1.30 20160223 164102 2.90 1.30 20160223 164103 2.94 1.30 20160223 164104 2.98 1.31 20160223 164105 3.02 1.31 20160223 164106 3.06 1.31 20160223 164107 3.10 1.31 20160223 164108 3.15 1.31 20160223 164109 3.15 1.32 20160223 164110 3.15 1.32 20160223 164111 3.15 1.32 20160223 164112 3.15 1.33 20160223 164113 3.15 1.33 20160223 164114 3.15 1.33 20160223 164115 3.15 1.33 20160223 164116 3.15 1.34 20160223 164117 3.15 1.34 20160223 164118 3.15 1.34 20160223 164119 3.14 1.34 20160223 164120 3.13 1.34 20160223 164121 3.10 1.35 20160223 164122 3.09 1.35 20160223 164123 3.07 1.35 20160223 164124 3.05 1.35 20160223 164125 3.03 1.35 20160223 164126 3.01 1.35 20160223 164127 2.99 1.35 20160223 164128 2.97 1.35 20160223 164129 2.94 1.35 20160223 164130 2.91 1.35 20160223 164131 2.89 1.35 20160223 164132 2.87 1.35 20160223 164133 2.85 1.35 20160223 164134 2.84 1.35 20160223 164135 2.83 1.35 20160223 164137 2.82 1.35 20160223 164138 2.81 1.35 20160223 164139 2.81 1.35 20160223 164140 2.81 1.35 20160223 164141 2.80 1.35 20160223 164142 2.80 1.36 20160223 164143 2.81 1.36 20160223 164144 2.83 1.36 20160223 164145 2.85 1.36 20160223 164146 2.88 1.36 20160223 164147 2.90 1.36 20160223 164148 2.94 1.36 20160223 164149 2.98 1.36 20160223 164150 3.01 1.37 20160223 164151 3.02 1.37 20160223 164152 3.04 1.37 20160223 164153 3.07 1.37 20160223 164154 3.08 1.37 20160223 164156 3.13 1.37 20160223 164157 3.15 1.38 20160223 164158 3.19 1.38 20160223 164159 3.22 1.38 20160223 164200 3.25 1.38 20160223 164202 3.33 1.38 20160223 164203 3.36 1.38 20160223 164204 3.42 1.39 20160223 164205 3.46 1.39 20160223 164206 3.49 1.39 20160223 164207 3.51 1.39 20160223 164208 3.52 1.39 20160223 164209 3.53 1.39 20160223 164210 3.54 1.39 20160223 164211 3.55 1.40 20160223 164212 3.56 1.40 20160223 164213 3.57 1.40 20160223 164214 3.58 1.40 20160223 164215 3.59 1.40 20160223 164216 3.59 1.40 20160223 164217 3.60 1.40 20160223 164218 3.60 1.40 20160223 164219 3.61 1.40 20160223 164220 3.61 1.40 20160223 164221 3.60 1.40 20160223 164222 3.57 1.40 20160223 164223 3.55 1.40 20160223 164224 3.51 1.40 20160223 164225 3.48 1.40 20160223 164227 3.44 1.40 20160223 164228 3.40 1.40 20160223 164229 3.36 1.40 20160223 164230 3.31 1.40 20160223 164231 3.26 1.40 20160223 164232 3.18 1.40 20160223 164233 3.11 1.40 20160223 164234 3.03 1.40 20160223 164235 2.96 1.40 20160223 164236 2.88 1.40 20160223 164237 2.81 1.40 20160223 164238 2.74 1.39 20160223 164239 2.68 1.39 20160223 164240 2.60 1.39 20160223 164241 2.52 1.39 20160223 164242 2.46 1.39 20160223 164243 2.44 1.39 20160223 164244 2.42 1.39 20160223 164248 2.38 1.39 20160223 164249 2.37 1.39 20160223 164250 2.37 1.39 20160223 164251 2.37 1.39 20160223 164252 2.37 1.39 20160223 164253 2.38 1.39 20160223 164254 2.39 1.39 20160223 164255 2.39 1.39 20160223 164256 2.40 1.40 20160223 164257 2.41 1.40 20160223 164258 2.43 1.40 20160223 164259 2.44 1.40 20160223 164300 2.46 1.40 20160223 164301 2.48 1.40 20160223 164302 2.51 1.40 20160223 164303 2.52 1.40 20160223 164304 2.54 1.40 20160223 164305 2.55 1.40 20160223 164306 2.57 1.40 20160223 164307 2.59 1.40 20160223 164308 2.62 1.40 20160223 164309 2.64 1.40 20160223 164310 2.67 1.41 20160223 164311 2.70 1.41 20160223 164312 2.73 1.41 20160223 164313 2.77 1.41 20160223 164314 2.81 1.41 20160223 164315 2.85 1.41 20160223 164316 2.89 1.41 20160223 164318 2.93 1.41 20160223 164319 2.97 1.41 20160223 164320 3.01 1.41 20160223 164321 3.06 1.41 20160223 164322 3.10 1.41 20160223 164323 3.15 1.41 20160223 164324 3.18 1.41 20160223 164325 3.23 1.41 20160223 164326 3.27 1.42 20160223 164327 3.31 1.42 20160223 164328 3.36 1.42 20160223 164329 3.40 1.42 20160223 164330 3.44 1.42 20160223 164331 3.49 1.42 20160223 164332 3.53 1.42 20160223 164333 3.58 1.42 20160223 164334 3.60 1.42 20160223 164335 3.61 1.42 20160223 164336 3.62 1.43 20160223 164337 3.62 1.43 20160223 164338 3.63 1.43 20160223 164339 3.63 1.43 20160223 164340 3.63 1.43 20160223 164341 3.63 1.43 20160223 164342 3.63 1.43 20160223 164343 3.62 1.43 20160223 164344 3.62 1.43 20160223 164345 3.64 1.43 20160223 164346 3.65 1.44 20160223 164347 3.66 1.44 20160223 164348 3.67 1.44 20160223 164349 3.68 1.44 20160223 164350 3.69 1.44 20160223 164351 3.70 1.44 20160223 164352 3.71 1.44 20160223 164353 3.72 1.44 20160223 164354 3.73 1.44 20160223 164355 3.74 1.45 20160223 164356 3.75 1.45 20160223 164357 3.76 1.45 20160223 164358 3.77 1.45 20160223 164359 3.78 1.45 20160223 164400 3.79 1.46 20160223 164401 3.79 1.46 20160223 164402 3.80 1.46 20160223 164403 3.80 1.46 20160223 164404 3.81 1.46 20160223 164405 3.82 1.46 20160223 164406 3.83 1.47 20160223 164408 3.83 1.47 20160223 164409 3.84 1.47 20160223 164410 3.85 1.47 20160223 164411 3.86 1.47 20160223 164412 3.87 1.47 20160223 164413 3.88 1.47 20160223 164414 3.89 1.47 20160223 164415 3.90 1.47 20160223 164416 3.92 1.47 20160223 164417 3.94 1.47 20160223 164418 3.96 1.48 20160223 164419 3.97 1.48 20160223 164420 3.99 1.48 20160223 164421 4.01 1.48 20160223 164422 4.02 1.48 20160223 164423 4.04 1.48 20160223 164424 4.05 1.48 20160223 164425 4.06 1.49 20160223 164426 4.09 1.49 20160223 164427 4.11 1.49 20160223 164428 4.14 1.49 20160223 164429 4.16 1.50 20160223 164430 4.19 1.50 20160223 164431 4.22 1.50 20160223 164432 4.25 1.50 20160223 164433 4.27 1.51 20160223 164434 4.30 1.51 20160223 164435 4.33 1.51 20160223 164436 4.33 1.51 20160223 164437 4.34 1.51 20160223 164438 4.34 1.51 20160223 164439 4.34 1.51 20160223 164440 4.35 1.51 20160223 164441 4.36 1.52 20160223 164442 4.37 1.52 20160223 164443 4.38 1.52 20160223 164444 4.40 1.52 20160223 164445 4.41 1.52 20160223 164446 4.41 1.52 20160223 164447 4.40 1.52 20160223 164448 4.40 1.52 20160223 164449 4.40 1.52 20160223 164450 4.41 1.53 20160223 164451 4.41 1.53 20160223 164452 4.41 1.53 20160223 164453 4.42 1.53 20160223 164454 4.43 1.53 20160223 164455 4.44 1.53 20160223 164456 4.46 1.54 20160223 164457 4.49 1.54 20160223 164459 4.52 1.54 20160223 164500 4.54 1.54 20160223 164501 4.57 1.54 20160223 164502 4.60 1.54 20160223 164503 4.61 1.55 20160223 164504 4.63 1.55 20160223 164505 4.65 1.55 20160223 164506 4.67 1.55 20160223 164507 4.68 1.55 20160223 164508 4.70 1.55 20160223 164509 4.72 1.56 20160223 164510 4.74 1.56 20160223 164511 4.76 1.56 20160223 164512 4.79 1.56 20160223 164513 4.81 1.56 20160223 164514 4.84 1.57 20160223 164515 4.87 1.57 20160223 164516 4.91 1.57 20160223 164517 4.91 1.57 20160223 164518 4.90 1.57 20160223 164519 4.90 1.57 20160223 164520 4.89 1.58 20160223 164521 4.89 1.58 20160223 164522 4.88 1.58 20160223 164523 4.87 1.58 20160223 164524 4.86 1.58 20160223 164525 4.85 1.58 20160223 164526 4.84 1.58 20160223 164527 4.84 1.59 20160223 164528 4.84 1.59 20160223 164529 4.83 1.59 20160223 164530 4.83 1.59 20160223 164531 4.82 1.59 20160223 164532 4.82 1.60 20160223 164533 4.82 1.60 20160223 164534 4.82 1.60 20160223 164535 4.82 1.60 20160223 164536 4.83 1.61 20160223 164537 4.86 1.61 20160223 164538 4.91 1.61 20160223 164539 4.96 1.61 20160223 164540 5.00 1.61 20160223 164541 5.05 1.62 20160223 164542 5.10 1.62 20160223 164543 5.15 1.62 20160223 164544 5.20 1.62 20160223 164545 5.25 1.63 20160223 164546 5.29 1.63 20160223 164547 5.34 1.63 20160223 164548 5.38 1.63 20160223 164550 5.43 1.63 20160223 164551 5.47 1.64 20160223 164552 5.51 1.64 20160223 164553 5.56 1.64 20160223 164554 5.60 1.64 20160223 164555 5.65 1.65 20160223 164556 5.70 1.65 20160223 164557 5.75 1.65 20160223 164558 5.77 1.65 20160223 164559 5.77 1.65 20160223 164600 5.78 1.65 20160223 164601 5.78 1.65 20160223 164602 5.79 1.66 20160223 164603 5.79 1.66 20160223 164604 5.80 1.66 20160223 164605 5.80 1.66 20160223 164606 5.81 1.66 20160223 164607 5.82 1.66 20160223 164608 5.83 1.66 20160223 164609 5.84 1.66 20160223 164610 5.86 1.66 20160223 164611 5.87 1.66 20160223 164612 5.89 1.66 20160223 164613 5.90 1.66 20160223 164614 5.92 1.66 20160223 164615 5.93 1.66 20160223 164616 5.94 1.66 20160223 164617 5.96 1.66 20160223 164618 5.96 1.66 20160223 164619 5.95 1.66 20160223 164620 5.94 1.66 20160223 164621 5.92 1.66 20160223 164622 5.91 1.66 20160223 164623 5.89 1.66 20160223 164624 5.87 1.66 20160223 164625 5.85 1.66 20160223 164626 5.82 1.66 20160223 164627 5.79 1.66 20160223 164628 5.76 1.66 20160223 164629 5.74 1.66 20160223 164630 5.71 1.66 20160223 164631 5.69 1.66 20160223 164632 5.66 1.66 20160223 164633 5.64 1.66 20160223 164634 5.62 1.65 20160223 164635 5.60 1.65 20160223 164636 5.58 1.65 20160223 164637 5.56 1.65 20160223 164638 5.57 1.66 20160223 164640 5.60 1.66 20160223 164641 5.64 1.66 20160223 164642 5.68 1.66 20160223 164643 5.73 1.66 20160223 164644 5.77 1.66 20160223 164645 5.82 1.67 20160223 164646 5.87 1.67 20160223 164647 5.92 1.67 20160223 164648 5.97 1.67 20160223 164649 6.00 1.67 20160223 164650 6.01 1.67 20160223 164651 6.01 1.67 20160223 164652 6.00 1.67 20160223 164653 6.00 1.67 20160223 164654 5.99 1.67 20160223 164655 5.98 1.67 20160223 164656 5.98 1.67 20160223 164657 5.97 1.67 20160223 164658 5.96 1.67 20160223 164659 5.93 1.67 20160223 164700 5.88 1.67 20160223 164701 5.83 1.67 20160223 164702 5.78 1.67 20160223 164703 5.73 1.66 20160223 164704 5.68 1.66 20160223 164705 5.63 1.66 20160223 164706 5.57 1.66 20160223 164707 5.52 1.66 20160223 164708 5.46 1.65 20160223 164709 5.44 1.65 20160223 164710 5.43 1.65 20160223 164711 5.42 1.65 20160223 164712 5.41 1.65 20160223 164713 5.41 1.65 20160223 164714 5.41 1.65 20160223 164715 5.41 1.65 20160223 164716 5.41 1.65 20160223 164717 5.42 1.65 20160223 164718 5.42 1.65 20160223 164719 5.43 1.65 20160223 164720 5.44 1.65 20160223 164721 5.45 1.65 20160223 164722 5.45 1.65 20160223 164723 5.46 1.65 20160223 164724 5.47 1.65 20160223 164725 5.47 1.65 20160223 164726 5.48 1.65 20160223 164727 5.49 1.65 20160223 164728 5.49 1.64 20160223 164729 5.51 1.64 20160223 164731 5.52 1.64 20160223 164732 5.54 1.64 20160223 164733 5.56 1.64 20160223 164734 5.58 1.64 20160223 164735 5.60 1.64 20160223 164736 5.62 1.64 20160223 164737 5.63 1.64 20160223 164738 5.65 1.64 20160223 164739 5.67 1.64 20160223 164740 5.70 1.64 20160223 164741 5.75 1.64 20160223 164742 5.80 1.65 20160223 164743 5.84 1.65 20160223 164744 5.88 1.65 20160223 164745 5.92 1.65 20160223 164746 5.96 1.65 20160223 164747 6.00 1.65 20160223 164748 6.04 1.65 20160223 164749 6.08 1.65 20160223 164750 6.10 1.65 20160223 164751 6.10 1.65 20160223 164752 6.09 1.65 20160223 164753 6.08 1.65 20160223 164754 6.07 1.65 20160223 164755 6.06 1.64 20160223 164756 6.05 1.64 20160223 164757 6.04 1.64 20160223 164758 6.02 1.64 20160223 164759 6.01 1.64 20160223 164800 5.99 1.64 20160223 164801 5.96 1.64 20160223 164802 5.93 1.63 20160223 164803 5.90 1.63 20160223 164804 5.88 1.63 20160223 164805 5.85 1.63 20160223 164806 5.82 1.62 20160223 164807 5.80 1.62 20160223 164808 5.77 1.62 20160223 164809 5.75 1.62 20160223 164810 5.74 1.61 20160223 164811 5.74 1.61 20160223 164812 5.74 1.61 20160223 164813 5.74 1.61 20160223 164814 5.74 1.60 20160223 164815 5.74 1.60 20160223 164816 5.73 1.60 20160223 164817 5.72 1.60 20160223 164818 5.72 1.59 20160223 164819 5.71 1.59 20160223 164820 5.70 1.59 20160223 164822 5.67 1.59 20160223 164823 5.65 1.58 20160223 164824 5.62 1.58 20160223 164825 5.60 1.58 20160223 164826 5.57 1.58 20160223 164827 5.54 1.58 20160223 164828 5.51 1.58 20160223 164829 5.48 1.57 20160223 164830 5.46 1.57 20160223 164831 5.44 1.57 20160223 164832 5.44 1.57 20160223 164833 5.43 1.56 20160223 164834 5.44 1.56 20160223 164835 5.43 1.56 20160223 164836 5.43 1.56 20160223 164837 5.43 1.55 20160223 164838 5.43 1.55 20160223 164839 5.43 1.55 20160223 164840 5.43 1.55 20160223 164841 5.42 1.54 20160223 164842 5.38 1.54 20160223 164843 5.34 1.53 20160223 164844 5.32 1.53 20160223 164845 5.30 1.53 20160223 164846 5.28 1.52 20160223 164847 5.26 1.52 20160223 164848 5.24 1.52 20160223 164849 5.22 1.51 20160223 164850 5.20 1.51 20160223 164851 5.19 1.51 20160223 164852 5.19 1.50 20160223 164853 5.18 1.50 20160223 164854 5.16 1.50 20160223 164855 5.14 1.49 20160223 164856 5.12 1.49 20160223 164857 5.10 1.48 20160223 164858 5.08 1.48 20160223 164859 5.05 1.47 20160223 164900 5.02 1.47 20160223 164901 4.98 1.46 20160223 164902 4.95 1.46 20160223 164903 4.92 1.46 20160223 164904 4.89 1.45 20160223 164905 4.85 1.45 20160223 164906 4.82 1.45 20160223 164907 4.78 1.44 20160223 164908 4.75 1.44 20160223 164909 4.71 1.44 20160223 164910 4.67 1.43 20160223 164912 4.64 1.43 20160223 164913 4.63 1.43 20160223 164914 4.63 1.43 20160223 164915 4.63 1.42 20160223 164916 4.62 1.42 20160223 164917 4.61 1.42 20160223 164918 4.60 1.42 20160223 164919 4.59 1.41 20160223 164920 4.58 1.41 20160223 164921 4.57 1.41 20160223 164922 4.57 1.41 20160223 164923 4.57 1.40 20160223 164924 4.57 1.40 20160223 164925 4.58 1.40 20160223 164926 4.58 1.40 20160223 164927 4.58 1.40 20160223 164928 4.59 1.39 20160223 164929 4.59 1.39 20160223 164930 4.59 1.39 20160223 164931 4.60 1.39 20160223 164932 4.60 1.38 20160223 164933 4.61 1.38 20160223 164934 4.62 1.38 20160223 164935 4.63 1.38 20160223 164936 4.63 1.38 20160223 164937 4.64 1.38 20160223 164938 4.65 1.38 20160223 164939 4.66 1.37 20160223 164940 4.66 1.37 20160223 164941 4.67 1.37 20160223 164942 4.66 1.37 20160223 164943 4.63 1.37 20160223 164944 4.61 1.37 20160223 164945 4.58 1.36 20160223 164946 4.55 1.36 20160223 164947 4.53 1.36 20160223 164948 4.51 1.36 20160223 164949 4.48 1.35 20160223 164950 4.46 1.35 20160223 164951 4.44 1.35 20160223 164952 4.40 1.35 20160223 164953 4.31 1.34 20160223 164954 4.22 1.34 20160223 164955 4.13 1.34 20160223 164956 4.04 1.34 20160223 164957 3.95 1.33 20160223 164958 3.87 1.33 20160223 164959 3.78 1.33 20160223 165000 3.69 1.33 20160223 165001 3.61 1.32 20160223 165003 3.54 1.32 20160223 165004 3.52 1.32 20160223 165005 3.49 1.32 20160223 165006 3.47 1.31 20160223 165007 3.44 1.31 20160223 165008 3.42 1.31 20160223 165009 3.39 1.31 20160223 165010 3.37 1.31 20160223 165011 3.35 1.30 20160223 165012 3.34 1.30 20160223 165013 3.33 1.30 20160223 165014 3.35 1.30 20160223 165015 3.37 1.30 20160223 165016 3.38 1.30 20160223 165017 3.40 1.29 20160223 165018 3.42 1.29 20160223 165019 3.44 1.29 20160223 165020 3.46 1.29 20160223 165021 3.48 1.29 20160223 165022 3.50 1.29 20160223 165023 3.51 1.29 20160223 165024 3.50 1.28 20160223 165025 3.50 1.28 20160223 165026 3.49 1.28 20160223 165027 3.49 1.28 20160223 165028 3.48 1.28 20160223 165029 3.48 1.28 20160223 165030 3.47 1.27 20160223 165031 3.46 1.27 20160223 165032 3.46 1.27 20160223 165033 3.43 1.27 20160223 165034 3.37 1.27 20160223 165035 3.31 1.27 20160223 165036 3.25 1.26 20160223 165037 3.20 1.26 20160223 165038 3.15 1.26 20160223 165039 3.10 1.26 20160223 165040 3.05 1.25 20160223 165041 3.00 1.25 20160223 165042 2.96 1.25 20160223 165043 2.93 1.25 20160223 165044 2.92 1.24 20160223 165045 2.90 1.24 20160223 165046 2.89 1.24 20160223 165047 2.88 1.24 20160223 165048 2.88 1.23 20160223 165049 2.87 1.23 20160223 165050 2.87 1.23 20160223 165051 2.87 1.22 20160223 165053 2.87 1.22 20160223 165054 2.88 1.22 20160223 165055 2.91 1.22 20160223 165056 2.93 1.21 20160223 165057 2.95 1.21 20160223 165058 2.98 1.21 20160223 165059 3.00 1.20 20160223 165100 3.02 1.20 20160223 165101 3.04 1.20 20160223 165102 3.05 1.19 20160223 165103 3.07 1.19 20160223 165104 3.11 1.19 20160223 165105 3.16 1.19 20160223 165106 3.20 1.19 20160223 165107 3.26 1.18 20160223 165108 3.33 1.18 20160223 165109 3.40 1.18 20160223 165110 3.47 1.18 20160223 165111 3.54 1.18 20160223 165112 3.61 1.17 20160223 165113 3.68 1.17 20160223 165114 3.77 1.17 20160223 165115 3.91 1.17 20160223 165116 4.05 1.17 20160223 165117 4.20 1.16 20160223 165118 4.36 1.16 20160223 165119 4.53 1.16 20160223 165120 4.70 1.16 20160223 165121 4.87 1.16 20160223 165122 5.04 1.16 20160223 165123 5.21 1.16 20160223 173037 9.06 1.00 20160223 173038 9.42 1.07 20160223 173039 9.70 1.14 20160223 173040 9.97 1.20 20160223 173041 10.19 1.26 20160223 173042 10.36 1.32 20160223 173043 10.48 1.37 20160223 173044 10.59 1.42 20160223 173045 10.67 1.47 20160223 173046 10.73 1.51 20160223 173047 10.75 1.54 20160223 173048 10.76 1.57 20160223 173049 10.73 1.59 20160223 173050 10.70 1.61 20160223 173051 10.65 1.63 20160223 173052 10.61 1.64 20160223 173053 10.61 1.65 20160223 173054 10.60 1.66 20160223 173055 10.59 1.68 20160223 173056 10.56 1.68 20160223 173057 10.54 1.69 20160223 173058 10.51 1.69 20160223 173100 10.47 1.70 20160223 173101 10.43 1.70 20160223 173102 10.39 1.71 20160223 173103 10.33 1.70 20160223 173104 10.28 1.70 20160223 173105 10.29 1.71 20160223 173106 10.34 1.72 20160223 173107 10.38 1.73 20160223 173108 10.42 1.74 20160223 173109 10.45 1.75 20160223 173110 10.46 1.75 20160223 173111 10.48 1.76 20160223 173112 10.47 1.77 20160223 173113 10.47 1.77 20160223 173114 10.46 1.78 20160223 173115 10.45 1.78 20160223 173116 10.46 1.79 20160223 173117 10.49 1.80 20160223 173118 10.50 1.81 20160223 173119 10.58 1.83 20160223 173120 10.70 1.86 20160223 173121 10.80 1.88 20160223 173122 10.89 1.90 20160223 173123 10.99 1.92 20160223 173124 11.08 1.95 20160223 173125 11.17 1.97 20160223 173126 11.26 1.99 20160223 173127 11.41 2.02 20160223 173128 11.54 2.05 20160223 173129 11.69 2.08 20160223 173130 11.82 2.11 20160223 173131 11.97 2.14 20160223 173132 12.11 2.17 20160223 173133 12.24 2.20 20160223 173134 12.34 2.23 20160223 173135 12.41 2.25 20160223 173136 12.49 2.27 20160223 173137 12.54 2.29 20160223 173138 12.55 2.30 20160223 173139 12.57 2.31 20160223 173140 12.59 2.33 20160223 173141 12.62 2.34 20160223 173142 12.64 2.35 20160223 173143 12.68 2.36 20160223 173144 12.71 2.37 20160223 173145 12.75 2.39 20160223 173146 12.79 2.40 20160223 173147 12.84 2.41 20160223 173148 12.91 2.43 20160223 173150 12.97 2.44 20160223 173151 13.01 2.45 20160223 173152 13.07 2.45 20160223 173153 13.11 2.46 20160223 173154 13.16 2.47 20160223 173155 13.23 2.48 20160223 173156 13.29 2.48 20160223 173157 13.36 2.49 20160223 173158 13.43 2.50 20160223 173159 13.49 2.51 20160223 173200 13.57 2.51 20160223 173201 13.63 2.51 20160223 173202 13.69 2.51 20160223 173306 12.35 1.75 20160223 173307 11.88 1.74 20160223 173308 11.43 1.73 20160223 173309 11.09 1.72 20160223 173310 10.69 1.71 20160223 173311 10.33 1.69 20160223 173312 10.00 1.68 20160223 173313 9.76 1.67 20160223 173314 9.48 1.66 20160223 173315 9.23 1.65 20160223 173316 9.17 1.65 20160223 173317 9.20 1.65 20160223 173318 9.21 1.66 20160223 173319 9.20 1.66 20160223 173320 9.17 1.66 20160223 173321 9.13 1.66 20160223 173322 9.08 1.66 20160223 173324 9.00 1.66 20160223 173325 8.92 1.66 20160223 173326 8.84 1.66 20160223 173327 8.76 1.66 20160223 173328 8.70 1.67 20160223 173329 8.65 1.67 20160223 173330 8.60 1.68 20160223 173331 8.56 1.69 20160223 173332 8.53 1.70 20160223 173333 8.51 1.70 20160223 173334 8.48 1.71 20160223 173335 8.49 1.72 20160223 173336 8.47 1.72 20160223 173337 8.45 1.73 20160223 173338 8.41 1.74 20160223 173339 8.22 1.76 20160223 173340 8.04 1.77 20160223 173341 7.89 1.79 20160223 173342 7.71 1.81 20160223 173343 7.53 1.82 20160223 173344 7.35 1.84 20160223 173345 7.20 1.86 20160223 173346 7.01 1.87 20160223 173347 6.83 1.89 20160223 173348 6.68 1.90 20160223 173349 6.43 1.93 20160223 173350 6.25 1.95 20160223 173351 6.24 1.98 20160223 173352 6.35 2.00 20160223 173353 6.63 2.03 20160223 173354 7.07 2.06 20160223 173355 7.64 2.09 20160223 173356 8.19 2.11 20160223 173357 8.91 2.14 20160223 173358 9.73 2.17 20160223 173359 10.44 2.20 20160223 173400 10.54 2.21 20160223 173401 10.64 2.21 20160223 173402 10.71 2.21 20160223 173403 10.74 2.22 20160223 173404 10.77 2.22 20160223 173405 10.78 2.22 20160223 173406 10.76 2.21 20160223 173407 10.72 2.21 20160223 173408 10.66 2.21 20160223 173409 10.58 2.20 20160223 173410 10.35 2.19 20160223 173411 10.09 2.17 20160223 173412 9.78 2.15 20160223 173413 9.47 2.14 20160223 173415 9.17 2.12 20160223 173416 8.92 2.11 20160223 173417 8.61 2.09 20160223 173418 8.32 2.08 20160223 173419 8.03 2.07 20160223 173420 7.76 2.05 20160223 173421 7.54 2.05 20160223 173423 7.29 2.03 20160223 173424 7.17 2.03 20160223 173425 7.08 2.02 20160223 173426 6.98 2.02 20160223 173427 6.89 2.01 20160223 173428 6.80 2.01 20160223 173429 6.73 2.00 20160223 173430 6.66 2.00 20160223 173431 6.59 1.99 20160223 173432 6.54 1.99 20160223 173433 6.52 1.99 20160223 173434 6.50 1.98 20160223 173435 6.47 1.98 20160223 173436 6.45 1.97 20160223 173437 6.41 1.97 20160223 173438 6.38 1.97 20160223 173439 6.34 1.96 20160223 173440 6.30 1.96 20160223 173441 6.25 1.95 20160223 173442 6.20 1.95 20160223 173443 6.17 1.95 20160223 173444 6.13 1.95 20160223 173445 6.10 1.95 20160223 173446 6.08 1.95 20160223 173447 6.06 1.94 20160223 173448 6.04 1.94 20160223 173449 6.03 1.94 20160223 173450 6.02 1.94 20160223 173451 6.02 1.94 20160223 173452 6.03 1.94 20160223 173453 5.89 1.93 20160223 173454 5.66 1.93 20160223 173455 5.44 1.93 20160223 173456 5.27 1.92 20160223 173457 5.06 1.92 20160223 173458 4.85 1.92 20160223 173459 4.65 1.91 20160223 173500 4.50 1.91 20160223 173501 4.31 1.91 20160223 173502 4.14 1.90 20160223 173503 3.95 1.90 20160223 173504 3.67 1.90 20160223 173506 3.45 1.90 20160223 173507 3.18 1.89 20160223 173508 2.92 1.89 20160223 173509 2.68 1.89 20160223 173510 2.44 1.89 20160223 173511 2.26 1.89 20160223 173512 2.04 1.89 20160223 173513 1.81 1.88 20160223 173514 1.62 1.88 20160223 173515 1.62 1.88 20160223 173516 1.69 1.88 20160223 173517 1.80 1.89 20160223 173518 1.91 1.89 20160223 173519 2.05 1.89 20160223 173520 2.20 1.89 20160223 173521 2.32 1.89 20160223 173522 2.47 1.89 20160223 173523 2.61 1.89 20160223 173524 2.75 1.89 20160223 173525 2.80 1.89 20160223 173526 2.71 1.90 20160223 173527 2.64 1.90 20160223 173528 2.56 1.91 20160223 173529 2.47 1.91 20160223 173530 2.39 1.91 20160223 173531 2.31 1.92 20160223 173532 2.25 1.92 20160223 173533 2.18 1.93 20160223 173534 2.11 1.93 20160223 173535 2.04 1.93 20160223 173536 1.96 1.94 20160223 173537 1.90 1.95 20160223 173538 1.82 1.95 20160223 173539 1.73 1.96 20160223 173540 1.65 1.97 20160223 173541 1.56 1.98 20160223 173542 1.48 1.98 20160223 173543 1.41 1.99 20160223 173544 1.33 2.00 20160223 173545 1.26 2.01 20160223 173546 1.19 2.01 20160223 173547 1.14 2.02 20160223 173548 1.08 2.03 20160223 173549 1.02 2.03 20160223 173550 0.96 2.04 20160223 173551 0.90 2.05 20160223 173552 0.84 2.06 20160223 173553 0.79 2.06 20160223 173554 0.73 2.07 20160223 173556 0.70 2.08 20160223 173557 0.69 2.09 20160223 173558 0.71 2.09 20160223 173559 0.73 2.10 20160223 173601 0.76 2.12 20160223 173602 0.79 2.12 20160223 173603 0.81 2.13 20160223 173604 0.84 2.14 20160223 173605 0.87 2.15 20160223 173606 0.90 2.16 20160223 173607 0.91 2.16 20160223 173608 0.94 2.17 20160223 173609 0.98 2.18 20160223 173610 1.02 2.18 20160223 173611 1.06 2.19 20160223 173612 1.11 2.20 20160223 173613 1.15 2.21 20160223 173614 1.20 2.21 20160223 173615 1.25 2.22 20160223 173616 1.29 2.23 20160223 173617 1.34 2.24 20160223 173618 1.35 2.24 20160223 173619 1.33 2.25 20160223 173620 1.31 2.25 20160223 173621 1.30 2.26 20160223 173622 1.31 2.26 20160223 173623 1.33 2.27 20160223 173624 1.38 2.28 20160223 173625 1.46 2.28 20160223 173626 1.53 2.29 20160223 173627 1.65 2.29 20160223 173628 1.80 2.30 20160223 173629 1.98 2.30 20160223 173630 2.16 2.30 20160223 173631 2.36 2.31 20160223 173632 2.55 2.31 20160223 173633 2.73 2.32 20160223 173634 2.92 2.32 20160223 173635 3.11 2.32 20160223 173636 3.29 2.32 20160223 173637 3.45 2.33 20160223 173638 3.59 2.33 20160223 173639 3.57 2.33 20160223 173640 3.54 2.33 20160223 173641 3.50 2.33 20160223 173642 3.45 2.33 20160223 173643 3.40 2.33 20160223 173644 3.33 2.33 20160223 173645 3.26 2.33 20160223 173647 3.19 2.33 20160223 173648 3.10 2.33 20160223 173649 3.01 2.33 20160223 173650 2.91 2.33 20160223 173651 2.79 2.33 20160223 173652 2.70 2.33 20160223 173653 2.62 2.33 20160223 173654 2.54 2.34 20160223 173655 2.49 2.34 20160223 173656 2.45 2.34 20160223 173657 2.47 2.34 20160223 173658 2.49 2.34 20160223 173659 2.53 2.34 20160223 173700 2.59 2.34 20160223 173701 2.65 2.35 20160223 173702 2.71 2.35 20160223 173703 2.77 2.35 20160223 173704 2.82 2.35 20160223 173705 2.87 2.35 20160223 173706 2.93 2.35 20160223 173707 2.98 2.35 20160223 173708 3.03 2.35 20160223 173709 3.08 2.35 20160223 173710 3.12 2.35 20160223 173711 3.13 2.36 20160223 173712 3.15 2.36 20160223 173713 3.17 2.36 20160223 173714 3.19 2.36 20160223 173715 3.21 2.36 20160223 173716 3.24 2.36 20160223 173717 3.27 2.37 20160223 173718 3.30 2.37 20160223 173719 3.34 2.37 20160223 173720 3.38 2.37 20160223 173721 3.39 2.37 20160223 173722 3.40 2.37 20160223 173723 3.41 2.37 20160223 173724 3.43 2.36 20160223 173725 3.45 2.36 20160223 173726 3.48 2.36 20160223 173727 3.52 2.36 20160223 173728 3.55 2.36 20160223 173729 3.59 2.36 20160223 173730 3.64 2.36 20160223 173731 3.67 2.36 20160223 173732 3.71 2.36 20160223 173733 3.75 2.36 20160223 173734 3.79 2.36 20160223 173735 3.84 2.36 20160223 173737 3.88 2.36 20160223 173738 3.93 2.36 20160223 173739 3.99 2.36 20160223 173740 4.05 2.36 20160223 173741 4.11 2.35 20160223 173742 4.14 2.35 20160223 173743 4.16 2.35 20160223 173744 4.18 2.35 20160223 173745 4.21 2.35 20160223 173746 4.24 2.35 20160223 173747 4.27 2.35 20160223 173748 4.30 2.35 20160223 173749 4.34 2.35 20160223 173750 4.39 2.35 20160223 173751 4.44 2.35 20160223 173752 4.48 2.34 20160223 173753 4.51 2.34 20160223 173754 4.54 2.34 20160223 173755 4.58 2.34 20160223 173756 4.60 2.34 20160223 173757 4.63 2.34 20160223 173758 4.67 2.34 20160223 173759 4.70 2.34 20160223 173800 4.74 2.33 20160223 173801 4.78 2.33 20160223 173802 4.81 2.33 20160223 173803 4.78 2.33 20160223 173804 4.74 2.33 20160223 173805 4.70 2.32 20160223 173806 4.67 2.32 20160223 173807 4.62 2.32 20160223 173808 4.59 2.32 20160223 173809 4.55 2.32 20160223 173810 4.51 2.31 20160223 173811 4.48 2.31 20160223 173812 4.44 2.31 20160223 173813 4.42 2.31 20160223 173814 4.41 2.31 20160223 173815 4.41 2.31 20160223 173816 4.41 2.31 20160223 173817 4.42 2.31 20160223 173818 4.42 2.31 20160223 173819 4.44 2.31 20160223 173820 4.45 2.31 20160223 173821 4.47 2.31 20160223 173822 4.50 2.31 20160223 173823 4.55 2.32 20160223 173824 4.64 2.32 20160223 173825 4.72 2.32 20160223 173826 4.80 2.32 20160223 173828 4.89 2.32 20160223 173829 4.97 2.32 20160223 173830 5.06 2.33 20160223 173831 5.14 2.33 20160223 173832 5.24 2.33 20160223 173833 5.33 2.33 20160223 173834 5.42 2.33 20160223 173835 5.51 2.34 20160223 173836 5.61 2.34 20160223 173837 5.70 2.35 20160223 173838 5.79 2.35 20160223 173839 5.88 2.35 20160223 173840 5.97 2.36 20160223 173841 6.04 2.36 20160223 173842 6.13 2.37 20160223 173843 6.21 2.37 20160223 173844 6.29 2.37 20160223 173845 6.35 2.38 20160223 173846 6.40 2.39 20160223 173847 6.46 2.39 20160223 173848 6.52 2.40 20160223 173849 6.58 2.41 20160223 173850 6.64 2.41 20160223 173851 6.70 2.42 20160223 173852 6.76 2.43 20160223 173853 6.81 2.43 20160223 173854 6.87 2.44 20160223 173855 6.93 2.45 20160223 173856 6.99 2.45 20160223 173857 7.04 2.46 20160223 173858 7.10 2.46 20160223 173859 7.16 2.47 20160223 173900 7.22 2.48 20160223 173901 7.28 2.48 20160223 173902 7.34 2.49 20160223 173903 7.40 2.50 20160223 173904 7.46 2.50 20160223 173905 7.50 2.51 20160223 173906 7.54 2.52 20160223 173907 7.58 2.52 20160223 173908 7.62 2.53 20160223 173909 7.67 2.54 20160223 173910 7.71 2.55 20160223 173911 7.75 2.55 20160223 173912 7.79 2.56 20160223 173913 7.84 2.57 20160223 173914 7.88 2.57 20160223 173915 7.91 2.58 20160223 173916 7.93 2.59 20160223 173917 7.95 2.59 20160223 173919 7.98 2.60 20160223 173920 8.01 2.61 20160223 173921 8.04 2.61 20160223 173922 8.06 2.62 20160223 173923 8.10 2.62 20160223 173924 8.13 2.63 20160223 173925 8.16 2.64 20160223 173926 8.19 2.64 20160223 173927 8.21 2.65 20160223 173928 8.24 2.65 20160223 173929 8.26 2.66 20160223 173930 8.28 2.67 20160223 173931 8.30 2.67 20160223 173932 8.32 2.68 20160223 173933 8.34 2.68 20160223 173934 8.35 2.69 20160223 173935 8.37 2.70 20160223 173936 8.39 2.70 20160223 173937 8.40 2.71 20160223 173938 8.42 2.71 20160223 173939 8.44 2.72 20160223 173940 8.45 2.73 20160223 173941 8.47 2.73 20160223 173942 8.49 2.74 20160223 173943 8.51 2.75 20160223 173944 8.53 2.75 20160223 173945 8.55 2.76 20160223 173946 8.58 2.77 20160223 173947 8.60 2.77 20160223 173948 8.63 2.78 20160223 173949 8.66 2.78 20160223 173950 8.69 2.79 20160223 173951 8.71 2.79 20160223 173952 8.74 2.80 20160223 173953 8.77 2.80 20160223 173954 8.80 2.81 20160223 173955 8.82 2.81 20160223 173956 8.85 2.82 20160223 173957 8.88 2.83 20160223 173958 8.91 2.83 20160223 173959 8.94 2.84 20160223 174000 8.97 2.85 20160223 174001 9.00 2.86 20160223 174002 9.03 2.87 20160223 174003 9.06 2.88 20160223 174004 9.09 2.88 20160223 174005 9.12 2.89 20160223 174006 9.14 2.90 20160223 174007 9.16 2.91 20160223 174009 9.17 2.91 20160223 174010 9.18 2.92 20160223 174011 9.20 2.92 20160223 174012 9.22 2.93 20160223 174013 9.24 2.94 20160223 174014 9.26 2.94 20160223 174015 9.27 2.95 20160223 174016 9.30 2.95 20160223 174017 9.32 2.96 20160223 174018 9.33 2.97 20160223 174019 9.34 2.97 20160223 174020 9.35 2.97 20160223 174021 9.37 2.98 20160223 174022 9.38 2.98 20160223 174023 9.40 2.99 20160223 174024 9.41 3.00 20160223 174025 9.43 3.00 20160223 174026 9.45 3.01 20160223 174027 9.47 3.01 20160223 174028 9.48 3.02 20160223 174029 9.49 3.02 20160223 174030 9.50 3.03 20160223 174031 9.51 3.03 20160223 174032 9.51 3.04 20160223 174033 9.52 3.04 20160223 174034 9.53 3.05 20160223 174035 9.53 3.06 20160223 174036 9.54 3.06 20160223 174037 9.55 3.07 20160223 174038 9.56 3.07 20160223 174039 9.58 3.08 20160223 174040 9.59 3.08 20160223 174041 9.61 3.09 20160223 174042 9.62 3.10 20160223 174043 9.64 3.10 20160223 174044 9.65 3.11 20160223 174045 9.67 3.12 20160223 174046 9.69 3.12 20160223 174047 9.71 3.13 20160223 174048 9.74 3.14 20160223 174049 9.77 3.15 20160223 174050 9.80 3.15 20160223 174051 9.84 3.16 20160223 174052 9.87 3.17 20160223 174053 9.91 3.18 20160223 174054 9.93 3.18 20160223 174055 9.97 3.19 20160223 174056 10.00 3.20 20160223 174057 10.04 3.21 20160223 174058 10.07 3.21 20160223 174100 10.11 3.22 20160223 174101 10.14 3.22 20160223 174102 10.17 3.23 20160223 174103 10.21 3.23 20160223 174104 10.24 3.24 20160223 174105 10.26 3.24 20160223 174106 10.29 3.24 20160223 174107 10.31 3.25 20160223 174108 10.34 3.25 20160223 174109 10.38 3.26 20160223 174110 10.42 3.26 20160223 174111 10.47 3.27 20160223 174112 10.51 3.27 20160223 174113 10.56 3.28 20160223 174114 10.60 3.28 20160223 174115 10.64 3.29 20160223 174116 10.69 3.29 20160223 174117 10.73 3.29 20160223 174118 10.77 3.30 20160223 174119 10.81 3.30 20160223 174120 10.84 3.31 20160223 174121 10.88 3.31 20160223 174122 10.91 3.31 20160223 174123 10.95 3.32 20160223 174124 10.99 3.32 20160223 174125 11.03 3.33 20160223 174126 11.07 3.33 20160223 174127 11.11 3.33 20160223 174128 11.15 3.34 20160223 174129 11.18 3.34 20160223 174130 11.20 3.34 20160223 174131 11.21 3.34 20160223 174132 11.23 3.34 20160223 174133 11.25 3.34 20160223 174134 11.27 3.34 20160223 174135 11.29 3.34 20160223 174136 11.30 3.34 20160223 174137 11.32 3.34 20160223 174138 11.34 3.34 20160223 174139 11.36 3.34 20160223 174140 11.38 3.34 20160223 174141 11.40 3.34 20160223 174142 11.42 3.34 20160223 174143 11.44 3.33 20160223 174144 11.46 3.33 20160223 174145 11.48 3.33 20160223 174146 11.50 3.33 20160223 174147 11.52 3.33 20160223 174148 11.53 3.32 20160223 174150 11.53 3.32 20160223 174151 11.51 3.31 20160223 174152 11.49 3.31 20160223 174153 11.47 3.30 20160223 174154 11.45 3.29 20160223 174155 11.43 3.29 20160223 174156 11.42 3.28 20160223 174157 11.41 3.28 20160223 174158 11.40 3.27 20160223 174159 11.39 3.26 20160223 174200 11.38 3.26 20160223 174201 11.34 3.25 20160223 174202 11.30 3.24 20160223 174203 11.26 3.23 20160223 174204 11.22 3.22 20160223 174205 11.19 3.22 20160223 174206 11.15 3.21 20160223 174207 11.12 3.20 20160223 174208 11.09 3.19 20160223 174209 11.05 3.18 20160223 174210 11.02 3.18 20160223 174211 10.99 3.17 20160223 174212 10.96 3.16 20160223 174213 10.92 3.15 20160223 174214 10.89 3.15 20160223 174215 10.86 3.14 20160223 174216 10.82 3.13 20160223 174217 10.79 3.12 20160223 174218 10.75 3.12 20160223 174219 10.71 3.11 20160223 174220 10.69 3.10 20160223 174221 10.66 3.10 20160223 174222 10.64 3.09 20160223 174223 10.62 3.09 20160223 174224 10.60 3.08 20160223 174225 10.59 3.08 20160223 174226 10.56 3.07 20160223 174227 10.54 3.07 20160223 174228 10.52 3.06 20160223 174229 10.51 3.05 20160223 174230 10.48 3.05 20160223 174231 10.44 3.04 20160223 174232 10.39 3.04 20160223 174233 10.34 3.03 20160223 174234 10.29 3.02 20160223 174235 10.24 3.02 20160223 174236 10.18 3.01 20160223 174237 10.13 3.00 20160223 174238 10.07 3.00 20160223 174239 10.01 2.99 20160223 174241 9.95 2.98 20160223 174242 9.91 2.98 20160223 174243 9.87 2.97 20160223 174244 9.83 2.97 20160223 174245 9.79 2.96 20160223 174246 9.76 2.95 20160223 174247 9.73 2.95 20160223 174248 9.69 2.94 20160223 174249 9.66 2.94 20160223 174250 9.62 2.93 20160223 174251 9.59 2.93 20160223 174252 9.56 2.92 20160223 174253 9.54 2.91 20160223 174254 9.51 2.91 20160223 174255 9.48 2.90 20160223 174256 9.45 2.90 20160223 174257 9.43 2.89 20160223 174258 9.40 2.88 20160223 174259 9.37 2.88 20160223 174300 9.33 2.87 20160223 174301 9.30 2.87 20160223 174302 9.27 2.86 20160223 174303 9.24 2.86 20160223 174304 9.21 2.85 20160223 174305 9.18 2.85 20160223 174306 9.15 2.84 20160223 174307 9.12 2.83 20160223 174308 9.09 2.82 20160223 174309 9.07 2.81 20160223 174310 9.04 2.80 20160223 174311 9.00 2.79 20160223 174312 8.95 2.79 20160223 174313 8.90 2.79 20160223 174314 8.85 2.79 20160223 174315 8.80 2.80 20160223 174316 8.75 2.80 20160223 174317 8.71 2.80 20160223 174318 8.67 2.80 20160223 174319 8.63 2.80 20160223 174320 8.60 2.80 20160223 174321 8.56 2.79 20160223 174322 8.48 2.77 20160223 174323 8.41 2.75 20160223 174324 8.32 2.73 20160223 174325 8.25 2.71 20160223 174326 8.17 2.69 20160223 174327 8.10 2.67 20160223 174328 8.03 2.66 20160223 174329 7.95 2.64 20160223 174330 7.87 2.63 20160223 174332 7.81 2.62 20160223 174333 7.78 2.61 20160223 174339 7.58 2.57 20160223 174340 7.54 2.56 20160223 174341 7.50 2.55 20160223 174342 7.45 2.54 20160223 174343 7.42 2.53 20160223 174344 7.39 2.52 20160223 174345 7.36 2.50 20160223 174346 7.33 2.49 20160223 174347 7.31 2.48 20160223 174348 7.29 2.47 20160223 174349 7.27 2.46 20160223 174350 7.25 2.45 20160223 174351 7.24 2.43 20160223 174352 7.21 2.42 20160223 174353 7.13 2.41 20160223 174354 7.06 2.39 20160223 174355 6.99 2.37 20160223 174356 6.92 2.36 20160223 174357 6.86 2.34 20160223 174358 6.80 2.33 20160223 174359 6.74 2.31 20160223 174400 6.69 2.29 20160223 174401 6.64 2.28 20160223 174402 6.59 2.26 20160223 174403 6.49 2.25 20160223 174404 6.41 2.24 20160223 174405 6.32 2.22 20160223 174406 6.23 2.21 20160223 174407 6.13 2.20 20160223 174408 6.02 2.19 20160223 174409 5.92 2.17 20160223 174410 5.81 2.16 20160223 174411 5.70 2.14 20160223 174412 5.62 2.13 20160223 174413 5.58 2.12 20160223 174414 5.54 2.12 20160223 174415 5.51 2.11 20160223 174416 5.47 2.10 20160223 174417 5.43 2.09 20160223 174418 5.39 2.08 20160223 174419 5.35 2.08 20160223 174420 5.30 2.07 20160223 174422 5.26 2.06 20160223 174423 5.21 2.06 20160223 174424 5.17 2.05 20160223 174425 5.13 2.05 20160223 174426 5.09 2.05 20160223 174427 5.05 2.04 20160223 174428 5.01 2.04 20160223 174429 4.97 2.04 20160223 174430 4.94 2.04 20160223 174431 4.91 2.03 20160223 174432 4.88 2.03 20160223 174433 4.84 2.03 20160223 174434 4.76 2.03 20160223 174435 4.69 2.03 20160223 174436 4.61 2.02 20160223 174437 4.53 2.02 20160223 174438 4.45 2.02 20160223 174439 4.37 2.02 20160223 174440 4.29 2.02 20160223 174441 4.21 2.02 20160223 174442 4.13 2.02 20160223 174443 4.06 2.02 20160223 174444 4.02 2.02 20160223 174445 3.98 2.02 20160223 174446 3.94 2.01 20160223 174447 3.89 2.01 20160223 174448 3.85 2.01 20160223 174449 3.81 2.01 20160223 174450 3.77 2.01 20160223 174451 3.72 2.01 20160223 174452 3.68 2.01 20160223 174453 3.64 2.01 20160223 174454 3.60 2.00 20160223 174455 3.57 2.00 20160223 174456 3.53 2.00 20160223 174457 3.49 2.00 20160223 174458 3.46 2.00 20160223 174459 3.42 1.99 20160223 174500 3.38 1.99 20160223 174501 3.34 1.99 20160223 174502 3.31 1.98 20160223 174503 3.28 1.98 20160223 174504 3.28 1.98 20160223 174505 3.28 1.98 20160223 174506 3.28 1.98 20160223 174507 3.28 1.98 20160223 174508 3.28 1.97 20160223 174509 3.28 1.97 20160223 174510 3.28 1.97 20160223 174511 3.28 1.97 20160223 174513 3.28 1.97 20160223 174514 3.28 1.96 20160223 174515 3.34 1.96 20160223 174516 3.40 1.96 20160223 174517 3.45 1.96 20160223 174518 3.51 1.96 20160223 174519 3.57 1.96 20160223 174520 3.62 1.96 20160223 174521 3.68 1.96 20160223 174522 3.73 1.96 20160223 174523 3.79 1.95 20160223 174524 3.84 1.95 20160223 174525 3.89 1.95 20160223 174526 3.93 1.95 20160223 174527 3.98 1.95 20160223 174528 4.03 1.94 20160223 174529 4.07 1.94 20160223 174530 4.13 1.94 20160223 174531 4.18 1.94 20160223 174532 4.24 1.94 20160223 174533 4.30 1.93 20160223 174534 4.35 1.93 20160223 174535 4.40 1.93 20160223 174536 4.44 1.93 20160223 174537 4.50 1.93 20160223 174538 4.54 1.93 20160223 174539 4.59 1.93 20160223 174540 4.64 1.92 20160223 174541 4.69 1.92 20160223 174542 4.74 1.92 20160223 174543 4.79 1.92 20160223 174544 4.83 1.92 20160223 174545 4.87 1.92 20160223 174546 4.92 1.92 20160223 174547 4.95 1.91 20160223 174548 4.99 1.91 20160223 174549 5.03 1.91 20160223 174550 5.06 1.91 20160223 174551 5.10 1.91 20160223 174552 5.13 1.91 20160223 174553 5.16 1.91 20160223 174554 5.19 1.91 20160223 174555 5.20 1.90 20160223 174556 5.21 1.90 20160223 174557 5.23 1.90 20160223 174558 5.25 1.90 20160223 174559 5.28 1.90 20160223 174600 5.31 1.90 20160223 174601 5.34 1.90 20160223 174602 5.39 1.90 20160223 174604 5.42 1.90 20160223 174605 5.44 1.90 20160223 174606 5.42 1.90 20160223 174607 5.39 1.89 20160223 174608 5.38 1.89 20160223 174609 5.36 1.89 20160223 174610 5.35 1.89 20160223 174611 5.34 1.88 20160223 174612 5.33 1.88 20160223 174613 5.33 1.88 20160223 174614 5.33 1.88 20160223 174615 5.32 1.88 20160223 174616 5.32 1.87 20160223 174617 5.32 1.87 20160223 174618 5.32 1.86 20160223 174619 5.31 1.86 20160223 174620 5.31 1.86 20160223 174621 5.32 1.85 20160223 174622 5.32 1.85 20160223 174623 5.32 1.85 20160223 174624 5.32 1.84 20160223 174625 5.33 1.84 20160223 174626 5.35 1.84 20160223 174627 5.36 1.83 20160223 174628 5.37 1.83 20160223 174629 5.39 1.83 20160223 174630 5.40 1.83 20160223 174631 5.42 1.82 20160223 174632 5.43 1.82 20160223 174633 5.45 1.82 20160223 174634 5.46 1.82 20160223 174635 5.47 1.81 20160223 174636 5.50 1.81 20160223 174637 5.53 1.81 20160223 174638 5.57 1.81 20160223 174639 5.60 1.80 20160223 174640 5.63 1.80 20160223 174641 5.66 1.80 20160223 174642 5.70 1.80 20160223 174643 5.73 1.80 20160223 174644 5.77 1.79 20160223 174645 5.80 1.79 20160223 174646 5.86 1.79 20160223 174647 5.92 1.79 20160223 174648 5.97 1.78 20160223 174649 6.03 1.78 20160223 174650 6.09 1.78 20160223 174651 6.16 1.78 20160223 174652 6.22 1.78 20160223 174654 6.29 1.77 20160223 174655 6.36 1.77 20160223 174656 6.42 1.77 20160223 174657 6.42 1.77 20160223 174658 6.42 1.77 20160223 174659 6.41 1.77 20160223 174700 6.41 1.76 20160223 174701 6.40 1.76 20160223 174702 6.39 1.76 20160223 174703 6.39 1.76 20160223 174704 6.38 1.76 20160223 174705 6.38 1.76 20160223 174706 6.38 1.75 20160223 174707 6.41 1.75 20160223 174708 6.44 1.75 20160223 174709 6.47 1.75 20160223 174710 6.51 1.75 20160223 174711 6.54 1.75 20160223 174712 6.57 1.74 20160223 174713 6.61 1.74 20160223 174714 6.65 1.74 20160223 174715 6.68 1.74 20160223 174716 6.72 1.74 20160223 174717 6.77 1.74 20160223 174718 6.81 1.75 20160223 174719 6.86 1.75 20160223 174720 6.91 1.75 20160223 174721 6.96 1.76 20160223 174722 7.02 1.76 20160223 174723 7.08 1.77 20160223 174724 7.14 1.78 20160223 174725 7.20 1.79 20160223 174726 7.26 1.79 20160223 174727 7.30 1.79 20160223 174728 7.34 1.79 20160223 174729 7.37 1.78 20160223 174730 7.40 1.77 20160223 174731 7.43 1.77 20160223 174732 7.47 1.76 20160223 174733 7.50 1.76 20160223 174734 7.53 1.76 20160223 174735 7.57 1.75 20160223 174736 7.60 1.75 20160223 174737 7.63 1.74 20160223 174738 7.66 1.74 20160223 174739 7.69 1.74 20160223 174740 7.72 1.73 20160223 174741 7.75 1.73 20160223 174742 7.78 1.73 20160223 174743 7.80 1.73 20160223 174745 7.83 1.73 20160223 174746 7.85 1.73 20160223 174747 7.88 1.73 20160223 174748 7.91 1.74 20160223 174749 7.93 1.74 20160223 174750 7.96 1.75 20160223 174751 7.99 1.75 20160223 174752 8.02 1.75 20160223 174753 8.04 1.76 20160223 174754 8.07 1.77 20160223 174755 8.10 1.78 20160223 174756 8.13 1.79 20160223 174757 8.17 1.79 20160223 174758 8.20 1.79 20160223 174759 8.23 1.79 20160223 174800 8.26 1.78 20160223 174801 8.28 1.78 20160223 174802 8.31 1.78 20160223 174803 8.34 1.78 20160223 174804 8.36 1.78 20160223 174805 8.39 1.78 20160223 174806 8.41 1.78 20160223 174807 8.43 1.78 20160223 174808 8.44 1.79 20160223 174809 8.45 1.79 20160223 174810 8.46 1.80 20160223 174811 8.47 1.80 20160223 174812 8.48 1.80 20160223 174813 8.49 1.81 20160223 174814 8.49 1.81 20160223 174815 8.50 1.82 20160223 174816 8.51 1.82 20160223 174817 8.51 1.83 20160223 174818 8.53 1.83 20160223 174819 8.54 1.83 20160223 174820 8.56 1.83 20160223 174821 8.58 1.84 20160223 174822 8.60 1.84 20160223 174823 8.62 1.84 20160223 174824 8.64 1.85 20160223 174825 8.67 1.85 20160223 174826 8.70 1.86 20160223 174827 8.72 1.86 20160223 174828 8.70 1.85 20160223 174829 8.68 1.85 20160223 174830 8.66 1.84 20160223 174831 8.65 1.84 20160223 174832 8.64 1.84 20160223 174833 8.62 1.83 20160223 174835 8.61 1.83 20160223 174836 8.60 1.82 20160223 174837 8.59 1.82 20160223 174838 8.59 1.82 20160223 174839 8.63 1.82 20160223 174840 8.66 1.83 20160223 174841 8.71 1.83 20160223 174842 8.76 1.84 20160223 174843 8.81 1.85 20160223 174844 8.87 1.86 20160223 174845 8.94 1.87 20160223 174846 8.99 1.87 20160223 174847 9.07 1.88 20160223 174848 9.10 1.89 20160223 174849 8.98 1.86 20160223 174850 8.81 1.82 20160223 174852 8.46 1.74 20160223 174853 8.29 1.71 20160223 174854 8.15 1.67 20160223 174855 8.04 1.64 20160223 174856 7.96 1.61 20160223 174857 7.90 1.59 20160223 174858 7.80 1.56 20160223 174923 6.81 1.28 20160223 174924 7.31 1.29 20160223 174926 7.78 1.30 20160223 174927 8.22 1.31 20160223 174928 8.63 1.32 20160223 174929 9.02 1.33 20160223 174950 6.95 1.50 20160223 174951 6.96 1.51 20160223 174952 6.97 1.53 20160223 174953 6.99 1.55 20160223 174954 7.04 1.57 20160223 174955 7.10 1.59 20160223 174956 7.17 1.61 20160223 174957 7.27 1.63 20160223 174958 7.38 1.65 20160223 174959 7.49 1.66 20160223 175000 7.23 1.67 20160223 175001 7.03 1.67 20160223 175002 6.76 1.68 20160223 175003 6.50 1.68 20160223 175004 6.24 1.69 20160223 175005 5.98 1.69 20160223 175006 5.71 1.69 20160223 175007 5.43 1.69 20160223 175008 5.17 1.69 20160223 175009 4.91 1.69 20160223 175010 4.84 1.70 20160223 175011 4.83 1.71 20160223 175012 4.81 1.72 20160223 175013 4.79 1.73 20160223 175014 4.76 1.74 20160223 175015 4.73 1.75 20160223 175017 4.69 1.76 20160223 175018 4.65 1.76 20160223 175019 4.61 1.77 20160223 175020 4.57 1.78 20160223 175021 4.47 1.79 20160223 175022 4.36 1.80 20160223 175023 4.24 1.81 20160223 175024 4.12 1.82 20160223 175025 4.00 1.83 20160223 175026 3.88 1.84 20160223 175027 3.75 1.85 20160223 175028 3.63 1.86 20160223 175029 3.50 1.86 20160223 175030 3.37 1.87 20160223 175031 3.17 1.88 20160223 175032 2.97 1.89 20160223 175033 2.79 1.90 20160223 175034 2.64 1.91 20160223 175035 2.51 1.92 20160223 175036 2.42 1.93 20160223 175037 2.37 1.94 20160223 175038 2.35 1.95 20160223 175039 2.37 1.96 20160223 175040 2.43 1.97 20160223 175041 2.47 1.98 20160223 175042 2.49 1.99 20160223 175043 2.50 2.00 20160223 175044 2.52 2.01 20160223 175045 2.54 2.01 20160223 175048 2.65 2.04 20160223 175049 2.69 2.05 20160223 175050 2.73 2.06 20160223 175051 2.69 2.07 20160223 175052 2.59 2.07 20160223 175053 2.50 2.08 20160223 175054 2.41 2.09 20160223 175055 2.32 2.10 20160223 175056 2.24 2.11 20160223 175057 2.16 2.12 20160223 175058 2.09 2.12 20160223 175059 2.03 2.13 20160223 175100 1.97 2.14 20160223 175101 1.97 2.15 20160223 175102 2.01 2.16 20160223 175103 2.05 2.17 20160223 175104 2.09 2.17 20160223 175108 2.22 2.19 20160223 175109 2.25 2.20 20160223 175110 2.30 2.21 20160223 175111 2.34 2.21 20160223 175112 2.43 2.22 20160223 175113 2.54 2.22 20160223 175114 2.63 2.23 20160223 175115 2.74 2.23 20160223 175116 2.87 2.24 20160223 175117 2.99 2.24 20160223 175118 3.11 2.25 20160223 175119 3.23 2.25 20160223 175120 3.35 2.26 20160223 175121 3.48 2.27 20160223 175122 3.57 2.27 20160223 175123 3.60 2.27 20160223 175124 3.64 2.27 20160223 175125 3.68 2.28 20160223 175126 3.73 2.28 20160223 175127 3.79 2.28 20160223 175128 3.85 2.29 20160223 175129 3.91 2.29 20160223 175130 3.98 2.29 20160223 175131 4.06 2.29 20160223 175132 4.11 2.30 20160223 175133 4.13 2.30 20160223 175134 4.15 2.30 20160223 175135 4.16 2.30 20160223 175136 4.17 2.30 20160223 175137 4.17 2.30 20160223 175138 4.17 2.30 20160223 175139 4.17 2.31 20160223 175140 4.17 2.31 20160223 175141 4.17 2.31 20160223 175142 4.17 2.31 20160223 175143 4.17 2.31 20160223 175144 4.17 2.30 20160223 175145 4.17 2.30 20160223 175146 4.17 2.30 20160223 175147 4.16 2.30 20160223 175148 4.16 2.30 20160223 175149 4.15 2.30 20160223 175150 4.14 2.29 20160223 175151 4.13 2.29 20160223 175152 4.12 2.29 20160223 175153 4.14 2.28 20160223 175154 4.16 2.28 20160223 175155 4.18 2.27 20160223 175156 4.20 2.27 20160223 175158 4.22 2.26 20160223 175159 4.23 2.25 20160223 175200 4.24 2.25 20160223 175201 4.25 2.24 20160223 175202 4.27 2.24 20160223 175203 4.29 2.23 20160223 175204 4.33 2.23 20160223 175205 4.37 2.22 20160223 175206 4.41 2.22 20160223 175207 4.45 2.21 20160223 175208 4.48 2.21 20160223 175209 4.51 2.20 20160223 175210 4.54 2.20 20160223 175211 4.56 2.19 20160223 175212 4.58 2.19 20160223 175213 4.60 2.18 20160223 175214 4.60 2.18 20160223 175215 4.61 2.17 20160223 175216 4.61 2.16 20160223 175217 4.61 2.15 20160223 175218 4.62 2.15 20160223 175219 4.61 2.14 20160223 175220 4.61 2.14 20160223 175221 4.61 2.13 20160223 175222 4.61 2.12 20160223 175223 4.61 2.12 20160223 175224 4.60 2.11 20160223 175225 4.58 2.10 20160223 175226 4.59 2.10 20160223 175227 4.65 2.09 20160223 175228 4.72 2.09 20160223 175229 4.78 2.09 20160223 175230 4.85 2.09 20160223 175231 4.91 2.09 20160223 175232 4.98 2.10 20160223 175233 5.05 2.10 20160223 175234 5.09 2.10 20160223 175235 5.12 2.10 20160223 175236 5.15 2.10 20160223 175237 5.19 2.10 20160223 175238 5.24 2.10 20160223 175239 5.28 2.10 20160223 175240 5.33 2.10 20160223 175241 5.39 2.10 20160223 175242 5.45 2.10 20160223 175243 5.51 2.10 20160223 175244 5.54 2.10 20160223 175246 5.55 2.10 20160223 175247 5.61 2.11 20160223 175249 5.64 2.11 20160223 175250 5.67 2.11 20160223 175252 5.80 2.12 20160223 175254 5.98 2.13 20160223 175255 6.10 2.10 20160223 175256 6.26 2.03 20160223 175257 6.42 1.96 20160223 175258 6.57 1.89 20160223 175259 6.71 1.82 20160223 175300 6.85 1.75 20160223 175301 6.99 1.68 20160223 175302 7.16 1.61 20160223 175303 7.28 1.54 20160223 175304 7.40 1.47 20160223 175305 7.55 1.43 20160223 175306 7.72 1.45 20160223 175307 7.90 1.46 20160223 175308 8.09 1.48 20160223 175309 8.27 1.49 20160223 175310 8.44 1.51 20160223 175311 8.61 1.52 20160223 175312 8.78 1.54 20160223 175313 8.97 1.56 20160223 175314 9.14 1.58 20160223 175347 12.05 2.70 20160223 175348 12.13 2.85 20160223 175349 12.21 2.99 20160223 175351 12.40 3.26 20160223 175352 12.52 3.41 20160223 175353 12.66 3.57 20160223 175354 12.81 3.72 20160223 175400 13.52 4.26 20160223 175401 13.63 4.30 20160223 175402 13.76 4.35 20160223 175403 13.83 4.40 20160223 175404 13.82 4.44 20160223 175405 13.85 4.48 20160223 175406 13.89 4.51 20160223 175407 13.82 4.52 20160223 175408 13.70 4.52 20160223 175409 13.61 4.51 20160223 175410 13.53 4.51 20160223 175411 13.50 4.52 20160223 175412 13.48 4.52 20160223 175414 13.48 4.52 20160223 175415 13.53 4.53 20160223 175416 13.59 4.54 20160223 175417 13.68 4.54 20160223 175421 13.61 4.60 20160223 175422 13.56 4.61 20160223 175423 13.50 4.62 20160223 175424 13.45 4.64 20160223 175425 13.44 4.65 20160223 175426 13.40 4.66 20160223 175427 13.26 4.67 20160223 175428 13.14 4.67 20160223 175429 13.07 4.67 20160223 175430 13.00 4.67 20160223 175431 12.93 4.67 20160223 175432 12.86 4.66 20160223 175433 12.75 4.66 20160223 175434 12.66 4.65 20160223 175435 12.56 4.65 20160223 175436 12.46 4.64 20160223 175437 12.32 4.64 20160223 175438 12.20 4.63 20160223 175439 12.08 4.62 20160223 175440 11.94 4.61 20160223 175441 11.76 4.61 20160223 175442 11.60 4.60 20160223 175443 11.44 4.59 20160223 175444 11.27 4.58 20160223 175445 11.06 4.58 20160223 175446 10.88 4.57 20160223 175447 10.70 4.56 20160223 175448 10.49 4.56 20160223 175449 10.46 4.56 20160223 175450 10.46 4.56 20160223 175451 10.47 4.55 20160223 175452 10.52 4.55 20160223 175453 10.55 4.55 20160223 175454 10.60 4.55 20160223 175455 10.69 4.55 20160223 175456 10.75 4.55 20160223 175457 10.83 4.54 20160223 175458 10.92 4.54 20160223 175459 11.07 4.54 20160223 175500 11.21 4.53 20160223 175501 11.34 4.53 20160223 175502 11.52 4.53 20160223 175503 11.65 4.52 20160223 175505 11.77 4.52 20160223 175506 11.93 4.52 20160223 175507 12.06 4.51 20160223 175508 12.18 4.50 20160223 175509 12.33 4.50 20160223 175510 12.45 4.49 20160223 175511 12.54 4.49 20160223 175512 12.66 4.48 20160223 175513 12.74 4.48 20160223 175514 12.82 4.47 20160223 175515 12.94 4.47 20160223 175516 13.02 4.46 20160223 175517 13.11 4.45 20160223 175518 13.22 4.45 20160223 175519 13.30 4.44 20160223 175520 13.38 4.43 20160223 175521 13.46 4.43 20160223 175522 13.51 4.42 20160223 175523 13.55 4.40 20160223 175525 13.66 4.39 20160223 175526 13.71 4.37 20160223 175527 13.79 4.37 20160223 175528 13.83 4.36 20160223 175529 13.91 4.35 20160223 175530 13.95 4.34 20160223 175531 13.95 4.32 20160223 175532 13.94 4.30 20160223 175533 13.80 4.28 20160223 175534 13.68 4.26 20160223 175535 13.54 4.23 20160223 175536 13.42 4.21 20160223 175537 13.30 4.18 20160223 175538 13.19 4.16 20160223 175539 13.09 4.13 20160223 175540 12.99 4.11 20160223 175541 12.91 4.09 20160223 175542 12.81 4.06 20160223 175543 12.71 4.04 20160223 175544 12.61 4.01 20160223 175545 12.51 3.99 20160223 175546 12.42 3.97 20160223 175547 12.35 3.95 20160223 175548 12.26 3.92 20160223 175549 12.18 3.90 20160223 175550 12.10 3.88 20160223 175551 12.02 3.86 20160223 175552 11.91 3.83 20160223 175553 11.81 3.81 20160223 175555 11.69 3.79 20160223 175556 11.56 3.76 20160223 175557 11.43 3.74 20160223 175558 11.31 3.72 20160223 175559 11.20 3.69 20160223 175600 11.09 3.67 20160223 175601 11.00 3.65 20160223 175602 10.90 3.63 20160223 175603 10.81 3.60 20160223 175604 10.71 3.58 20160223 175605 10.63 3.56 20160223 175606 10.54 3.54 20160223 175607 10.47 3.52 20160223 175608 10.39 3.50 20160223 175609 10.31 3.48 20160223 175610 10.23 3.45 20160223 175611 10.16 3.43 20160223 175612 10.09 3.41 20160223 175613 10.03 3.39 20160223 175614 9.96 3.37 20160223 175615 9.89 3.35 20160223 175616 9.82 3.33 20160223 175617 9.75 3.31 20160223 175618 9.68 3.29 20160223 175619 9.63 3.27 20160223 175620 9.57 3.25 20160223 175621 9.51 3.23 20160223 175622 9.45 3.21 20160223 175623 9.40 3.19 20160223 175624 9.36 3.17 20160223 175625 9.33 3.16 20160223 175626 9.29 3.14 20160223 175627 9.25 3.12 20160223 175628 9.21 3.11 20160223 175629 9.17 3.09 20160223 175630 9.14 3.08 20160223 175631 9.09 3.06 20160223 175632 9.05 3.04 20160223 175633 9.01 3.02 20160223 175634 8.96 3.01 20160223 175635 8.93 2.99 20160223 175636 8.91 2.98 20160223 175637 8.87 2.96 20160223 175638 8.84 2.94 20160223 175639 8.80 2.93 20160223 175640 8.77 2.91 20160223 175641 8.75 2.90 20160223 175642 8.71 2.88 20160223 175643 8.67 2.87 20160223 175644 8.64 2.85 20160223 175646 8.61 2.84 20160223 175647 8.60 2.83 20160223 175648 8.58 2.82 20160223 175649 8.56 2.81 20160223 175650 8.54 2.80 20160223 175651 8.53 2.79 20160223 175652 8.52 2.79 20160223 175653 8.50 2.78 20160223 175654 8.50 2.77 20160223 175655 8.47 2.76 20160223 175656 8.45 2.75 20160223 175657 8.43 2.75 20160223 175658 8.42 2.75 20160223 175659 8.41 2.74 20160223 175700 8.41 2.74 20160223 175701 8.42 2.73 20160223 175702 8.42 2.73 20160223 175703 8.45 2.72 20160223 175704 8.47 2.72 20160223 175705 8.50 2.72 20160223 175706 8.56 2.71 20160223 175707 8.65 2.72 20160223 175708 8.73 2.72 20160223 175709 8.82 2.72 20160223 175710 8.91 2.72 20160223 175711 8.99 2.72 20160223 175712 9.07 2.72 20160223 175713 9.16 2.72 20160223 175714 9.23 2.72 20160223 175715 9.30 2.72 20160223 175716 9.37 2.72 20160223 175717 9.40 2.71 20160223 175718 9.43 2.71 20160223 175719 9.45 2.70 20160223 175720 9.47 2.70 20160223 175721 9.49 2.70 20160223 175722 9.51 2.69 20160223 175723 9.52 2.69 20160223 175724 9.53 2.69 20160223 175725 9.54 2.68 20160223 175726 9.55 2.68 20160223 175727 9.52 2.68 20160223 175728 9.43 2.68 20160223 175729 9.34 2.67 20160223 175730 9.27 2.67 20160223 175731 9.18 2.67 20160223 175732 9.08 2.67 20160223 175733 8.98 2.66 20160223 175734 8.91 2.65 20160223 175736 8.81 2.64 20160223 175737 8.71 2.63 20160223 175738 8.61 2.62 20160223 175739 8.51 2.61 20160223 175740 8.43 2.60 20160223 175741 8.33 2.58 20160223 175742 8.23 2.57 20160223 175743 8.14 2.56 20160223 175744 8.06 2.55 20160223 175745 7.97 2.54 20160223 175746 7.87 2.53 20160223 175747 7.78 2.52 20160223 175748 7.71 2.51 20160223 175749 7.57 2.49 20160223 175750 7.37 2.46 20160223 175751 7.15 2.43 20160223 175752 6.98 2.39 20160223 175753 6.76 2.35 20160223 175754 6.54 2.31 20160223 175755 6.33 2.27 20160223 175806 4.89 1.94 20160223 175807 4.79 1.91 20160223 175808 4.70 1.88 20160223 175843 1.22 1.98 20160223 175844 1.01 1.98 20160223 175854 0.97 1.71 20160223 175855 1.04 1.69 20160223 175857 1.21 1.65 20160223 175858 1.29 1.63 20160223 175859 1.34 1.62 20160223 175900 1.41 1.60 20160223 180020 7.08 1.52 20160223 180021 6.72 1.54 20160223 180022 6.26 1.55 20160223 180023 5.72 1.57 20160223 180025 5.20 1.59 20160223 180026 4.80 1.60 20160223 180027 4.32 1.62 20160223 180031 2.85 1.68 20160223 180032 2.52 1.69 20160223 180033 2.49 1.71 20160223 180034 2.55 1.73 20160223 180035 2.63 1.75 20160223 180036 2.71 1.77 20160223 180037 2.83 1.79 20160223 180038 2.94 1.80 20160223 180039 3.10 1.82 20160223 180040 3.24 1.84 20160223 180041 3.42 1.86 20160223 180042 3.58 1.87 20160223 180043 3.77 1.90 20160223 180044 3.79 1.91 20160223 180045 3.75 1.93 20160223 180046 3.69 1.94 20160223 180047 3.64 1.96 20160223 180048 3.56 1.97 20160223 180049 3.48 1.99 20160223 180050 3.35 2.00 20160223 180051 3.21 2.02 20160223 180052 3.11 2.03 20160223 180053 2.98 2.04 20160223 180054 2.87 2.06 20160223 180055 2.51 2.07 20160223 180056 2.17 2.09 20160223 180057 1.76 2.10 20160223 180058 1.43 2.11 20160223 180059 1.05 2.13 20160223 180100 0.78 2.14 20160223 180101 0.60 2.15 20160223 180102 0.71 2.16 20160223 180103 0.95 2.18 20160223 180104 1.29 2.19 20160223 180105 1.59 2.20 20160223 180106 1.72 2.21 20160223 180107 1.77 2.23 20160223 180108 1.84 2.24 20160223 180109 1.90 2.25 20160223 180110 1.97 2.26 20160223 180111 2.02 2.28 20160223 180112 2.09 2.29 20160223 180113 2.15 2.30 20160223 180115 2.23 2.31 20160223 180116 2.28 2.33 20160223 180117 2.36 2.34 20160223 180118 2.33 2.35 20160223 180119 2.25 2.36 20160223 180120 2.17 2.37 20160223 180121 2.09 2.38 20160223 180122 2.02 2.39 20160223 180123 1.93 2.41 20160223 180124 1.84 2.42 20160223 180125 1.76 2.43 20160223 180126 1.67 2.44 20160223 180127 1.58 2.45 20160223 180128 1.48 2.46 20160223 180129 1.34 2.47 20160223 180130 1.18 2.48 20160223 180131 1.05 2.50 20160223 180132 0.95 2.51 20160223 180133 0.86 2.52 20160223 180134 0.82 2.53 20160223 180135 0.85 2.54 20160223 180136 0.89 2.55 20160223 180137 1.00 2.57 20160223 180138 1.11 2.58 20160223 180139 1.27 2.59 20160223 180140 1.38 2.60 20160223 180141 1.54 2.61 20160223 180142 1.68 2.62 20160223 180143 1.87 2.63 20160223 180144 2.03 2.64 20160223 180145 2.25 2.66 20160223 180146 2.42 2.67 20160223 180147 2.65 2.68 20160223 180148 2.84 2.69 20160223 180149 3.07 2.70 20160223 180150 3.26 2.72 20160223 180151 3.47 2.73 20160223 180152 3.61 2.74 20160223 180153 3.75 2.75 20160223 180154 3.93 2.77 20160223 180155 4.08 2.78 20160223 180156 4.26 2.79 20160223 180157 4.41 2.80 20160223 180158 4.59 2.82 20160223 180159 4.74 2.83 20160223 180200 4.93 2.85 20160223 180201 5.09 2.86 20160223 180202 5.28 2.87 20160223 180203 5.43 2.89 20160223 180204 5.58 2.91 20160223 180206 5.76 2.93 20160223 180207 5.91 2.94 20160223 180208 6.09 2.96 20160223 180209 6.24 2.98 20160223 180210 6.42 3.00 20160223 180211 6.57 3.02 20160223 180212 6.72 3.04 20160223 180213 6.91 3.06 20160223 180214 7.06 3.08 20160223 180215 7.24 3.10 20160223 180216 7.40 3.13 20160223 180217 7.59 3.15 20160223 180218 7.76 3.18 20160223 180219 7.92 3.20 20160223 180220 8.13 3.23 20160223 180221 8.30 3.25 20160223 180222 8.52 3.28 20160223 180223 8.71 3.30 20160223 180224 8.90 3.33 20160223 180225 9.14 3.36 20160223 180226 9.33 3.39 20160223 180227 9.53 3.42 20160223 180228 9.70 3.45 20160223 180229 9.87 3.47 20160223 180230 10.09 3.51 20160223 180231 10.27 3.54 20160223 180232 10.49 3.57 20160223 180233 10.68 3.60 20160223 180234 10.85 3.64 20160223 180235 11.05 3.67 20160223 180236 11.22 3.70 20160223 180237 11.39 3.74 20160223 180238 11.44 3.76 20160223 180239 11.48 3.78 20160223 180240 11.55 3.80 20160223 180241 11.60 3.82 20160223 180242 11.66 3.84 20160223 180243 11.72 3.87 20160223 180244 11.80 3.89 20160223 180245 11.86 3.91 20160223 180246 11.93 3.93 20160223 180247 12.00 3.96 20160223 180248 12.07 3.98 20160223 180249 12.14 4.00 20160223 180250 12.18 4.02 20160223 180251 12.24 4.05 20160223 180252 12.28 4.06 20160223 180253 12.33 4.08 20160223 180254 12.39 4.11 20160223 180255 12.44 4.13 20160223 180257 12.51 4.15 20160223 180258 12.56 4.17 20160223 180259 12.62 4.20 20160223 180300 12.68 4.22 20160223 180301 12.74 4.25 20160223 180302 12.75 4.28 20160223 180303 12.77 4.30 20160223 180304 12.79 4.33 20160223 180305 12.80 4.36 20160223 180306 12.83 4.39 20160223 180307 12.85 4.42 20160223 180308 12.87 4.45 20160223 180309 12.86 4.48 20160223 180310 12.85 4.50 20160223 180311 12.84 4.53 20160223 180312 12.83 4.56 20160223 180313 12.83 4.59 20160223 180314 12.84 4.62 20160223 180315 12.85 4.65 20160223 180316 12.86 4.68 20160223 180317 12.86 4.72 20160223 180318 12.87 4.75 20160223 180319 12.87 4.78 20160223 180320 12.90 4.81 20160223 180321 12.94 4.84 20160223 180322 12.97 4.87 20160223 180323 13.01 4.90 20160223 180324 13.06 4.93 20160223 180325 13.09 4.96 20160223 180326 13.13 4.99 20160223 180327 13.17 5.02 20160223 180328 13.21 5.05 20160223 180329 13.23 5.07 20160223 180330 13.25 5.10 20160223 180331 13.25 5.12 20160223 180332 13.25 5.15 20160223 180333 13.26 5.17 20160223 180334 13.27 5.19 20160223 180335 13.29 5.22 20160223 180336 13.30 5.24 20160223 180337 13.28 5.26 20160223 180338 13.27 5.28 20160223 180339 13.24 5.30 20160223 180340 13.21 5.31 20160223 180341 13.17 5.33 20160223 180342 13.13 5.34 20160223 180343 13.09 5.35 20160223 180344 13.05 5.36 20160223 180345 13.02 5.37 20160223 180347 13.00 5.38 20160223 180348 12.98 5.40 20160223 180349 12.95 5.41 20160223 180350 12.90 5.41 20160223 180351 12.85 5.42 20160223 180352 12.79 5.43 20160223 180353 12.73 5.43 20160223 180354 12.65 5.44 20160223 180355 12.58 5.44 20160223 180356 12.52 5.45 20160223 180357 12.45 5.45 20160223 180358 12.37 5.46 20160223 180359 12.31 5.47 20160223 180400 12.24 5.47 20160223 180401 12.20 5.48 20160223 180402 12.18 5.48 20160223 180403 12.17 5.49 20160223 180404 12.16 5.49 20160223 180405 12.15 5.50 20160223 180406 12.15 5.50 20160223 180407 12.15 5.51 20160223 180408 12.15 5.51 20160223 180409 12.16 5.52 20160223 180410 12.17 5.53 20160223 180411 12.18 5.54 20160223 180412 12.20 5.54 20160223 180413 12.24 5.55 20160223 180414 12.29 5.56 20160223 180415 12.36 5.57 20160223 180416 12.41 5.58 20160223 180417 12.46 5.59 20160223 180418 12.52 5.60 20160223 180419 12.58 5.61 20160223 180420 12.63 5.62 20160223 180421 12.68 5.63 20160223 180422 12.76 5.64 20160223 180423 12.83 5.65 20160223 180424 12.90 5.66 20160223 180425 12.98 5.67 20160223 180426 13.08 5.69 20160223 180427 13.17 5.70 20160223 180428 13.27 5.71 20160223 180429 13.35 5.73 20160223 180430 13.45 5.74 20160223 180431 13.53 5.76 20160223 180432 13.61 5.77 20160223 180433 13.69 5.78 20160223 180434 13.77 5.79 20160223 180435 13.85 5.80 20160223 180436 13.92 5.82 20160223 180438 14.00 5.83 20160223 180439 14.07 5.84 20160223 180440 14.13 5.85 20160223 180441 14.20 5.86 20160223 180442 14.25 5.87 20160223 180443 14.30 5.87 20160223 180444 14.35 5.88 20160223 180445 14.39 5.89 20160223 180446 14.44 5.90 20160223 180447 14.49 5.91 20160223 180448 14.54 5.92 20160223 180449 14.59 5.93 20160223 180450 14.64 5.94 20160223 180451 14.70 5.95 20160223 180453 14.82 5.96 20160223 180454 14.87 5.97 20160223 180455 14.93 5.98 20160223 180456 15.00 5.98 20160223 180457 15.05 5.99 20160223 180458 15.11 5.99 20160223 180501 15.26 6.01 20160223 180502 15.31 6.01 20160223 180503 15.33 6.01 20160223 180504 15.34 6.01 20160223 180505 15.35 6.01 20160223 180506 15.35 6.00 20160223 180507 15.36 6.00 20160223 180508 15.36 6.00 20160223 180509 15.35 5.99 20160223 180510 15.35 5.98 20160223 180511 15.34 5.97 20160223 180512 15.33 5.97 20160223 180513 15.33 5.96 20160223 180514 15.32 5.95 20160223 180515 15.32 5.93 20160223 180516 15.31 5.92 20160223 180517 15.31 5.91 20160223 180518 15.31 5.90 20160223 180519 15.31 5.89 20160223 180520 15.31 5.87 20160223 180521 15.31 5.86 20160223 180522 15.30 5.84 20160223 180523 15.30 5.83 20160223 180524 15.29 5.81 20160223 180525 15.28 5.80 20160223 180526 15.28 5.78 20160223 180527 15.28 5.76 20160223 180529 15.28 5.74 20160223 180530 15.26 5.72 20160223 180531 15.25 5.70 20160223 180532 15.24 5.67 20160223 180533 15.24 5.65 20160223 180534 15.24 5.63 20160223 180535 15.24 5.61 20160223 180536 15.25 5.59 20160223 180537 15.26 5.58 20160223 180538 15.28 5.56 20160223 180539 15.30 5.54 20160223 180540 15.32 5.52 20160223 180541 15.34 5.50 20160223 180542 15.39 5.49 20160223 180543 15.44 5.47 20160223 180544 15.49 5.46 20160223 180545 15.53 5.45 20160223 180546 15.57 5.44 20160223 180547 15.60 5.42 20160223 180548 15.62 5.41 20160223 180549 15.63 5.40 20160223 180550 15.64 5.38 20160223 180551 15.63 5.36 20160223 180552 15.61 5.35 20160223 180553 15.58 5.33 20160223 180554 15.54 5.31 20160223 180555 15.57 5.30 20160223 180556 15.62 5.29 20160223 180557 15.67 5.29 20160223 180558 15.72 5.28 20160223 180559 15.78 5.27 20160223 180600 15.84 5.26 20160223 180601 15.88 5.26 20160223 180602 15.95 5.25 20160223 180603 16.01 5.24 20160223 180604 16.07 5.23 20160223 180605 16.13 5.22 20160223 180606 16.19 5.21 20160223 180607 16.23 5.20 20160223 180608 16.20 5.19 20160223 180609 16.15 5.18 20160223 180610 16.10 5.17 20160223 180611 16.05 5.15 20160223 180612 16.01 5.14 20160223 180613 15.96 5.13 20160223 180614 15.92 5.11 20160223 180615 15.88 5.10 20160223 180616 15.83 5.09 20160223 180617 15.77 5.07 20160223 180619 15.73 5.06 20160223 180620 15.68 5.04 20160223 180621 15.65 5.03 20160223 180622 15.58 5.01 20160223 180623 15.49 5.00 20160223 180624 15.37 4.98 20160223 180625 15.23 4.96 20160223 180626 15.07 4.95 20160223 180627 14.92 4.93 20160223 180628 14.76 4.91 20160223 180629 14.61 4.89 20160223 180630 14.45 4.87 20160223 180631 14.28 4.85 20160223 180632 14.12 4.83 20160223 180633 13.96 4.81 20160223 180634 13.79 4.79 20160223 180636 13.49 4.75 20160223 180637 13.34 4.73 20160223 180638 13.21 4.71 20160223 180639 13.11 4.69 20160223 180640 13.02 4.68 20160223 180641 12.94 4.67 20160223 180642 12.88 4.65 20160223 180643 12.81 4.64 20160223 180644 12.75 4.63 20160223 180645 12.71 4.61 20160223 180646 12.67 4.60 20160223 180647 12.64 4.60 20160223 180648 12.63 4.59 20160223 180649 12.59 4.58 20160223 180650 12.55 4.58 20160223 180651 12.49 4.57 20160223 180652 12.42 4.57 20160223 180653 12.37 4.57 20160223 180654 12.29 4.56 20160223 180655 12.22 4.56 20160223 180656 12.12 4.55 20160223 180657 12.02 4.55 20160223 180658 11.94 4.54 20160223 180659 11.82 4.54 20160223 180700 11.73 4.53 20160223 180701 11.60 4.52 20160223 180702 11.47 4.52 20160223 180703 11.35 4.51 20160223 180704 11.19 4.50 20160223 180705 11.05 4.49 20160223 180706 10.89 4.49 20160223 180707 10.77 4.48 20160223 180708 10.63 4.47 20160223 180710 10.49 4.46 20160223 180711 10.39 4.46 20160223 180712 10.28 4.45 20160223 180713 10.19 4.45 20160223 180714 10.09 4.44 20160223 180715 10.03 4.43 20160223 180716 9.96 4.43 20160223 180717 9.92 4.43 20160223 180718 9.92 4.42 20160223 180719 9.97 4.42 20160223 180720 10.04 4.42 20160223 180721 10.11 4.42 20160223 180722 10.21 4.42 20160223 180723 10.29 4.42 20160223 180724 10.40 4.41 20160223 180725 10.48 4.41 20160223 180726 10.59 4.41 20160223 180727 10.68 4.41 20160223 180728 10.78 4.41 20160223 180729 10.86 4.41 20160223 180730 10.94 4.41 20160223 180731 11.03 4.40 20160223 180732 11.10 4.40 20160223 180733 11.12 4.39 20160223 180734 11.15 4.38 20160223 180735 11.17 4.36 20160223 180736 11.19 4.35 20160223 180737 11.21 4.34 20160223 180738 11.22 4.32 20160223 180739 11.24 4.30 20160223 180740 11.25 4.28 20160223 180741 11.27 4.27 20160223 180742 11.25 4.25 20160223 180743 11.22 4.22 20160223 180744 11.21 4.20 20160223 180745 11.20 4.17 20160223 180746 11.20 4.15 20160223 180747 11.20 4.13 20160223 180748 11.17 4.11 20160223 180749 11.12 4.10 20160223 180750 11.05 4.08 20160223 180751 10.96 4.06 20160223 180752 10.87 4.04 20160223 180753 10.76 4.03 20160223 180754 10.61 4.01 20160223 180755 10.46 3.99 20160223 180756 10.30 3.98 20160223 180757 10.11 3.96 20160223 180758 9.93 3.94 20160223 180800 9.75 3.93 20160223 180801 9.55 3.91 20160223 180802 9.41 3.90 20160223 180803 9.32 3.89 20160223 180804 9.22 3.89 20160223 180805 9.10 3.88 20160223 180806 9.00 3.87 20160223 180807 8.91 3.87 20160223 180808 8.75 3.86 20160223 180809 8.53 3.86 20160223 180810 8.33 3.85 20160223 180811 8.13 3.85 20160223 180812 7.93 3.85 20160223 180813 7.72 3.84 20160223 180814 7.31 3.84 20160223 180815 6.94 3.83 20160223 180816 6.62 3.83 20160223 180817 6.34 3.82 20160223 180818 6.08 3.82 20160223 180819 5.94 3.82 20160223 180820 5.93 3.82 20160223 180821 5.97 3.82 20160223 180822 6.02 3.82 20160223 180823 6.08 3.82 20160223 180824 6.16 3.81 20160223 180825 6.23 3.81 20160223 180826 6.33 3.81 20160223 180827 6.44 3.81 20160223 180828 6.55 3.81 20160223 180829 6.65 3.81 20160223 180830 6.73 3.81 20160223 180831 6.82 3.82 20160223 180832 6.88 3.81 20160223 180833 6.93 3.81 20160223 180834 6.98 3.81 20160223 180835 7.04 3.80 20160223 180836 7.09 3.79 20160223 180837 7.14 3.78 20160223 180838 7.17 3.77 20160223 180839 7.20 3.76 20160223 180840 7.23 3.75 20160223 180841 7.26 3.74 20160223 180842 7.29 3.73 20160223 180843 7.33 3.72 20160223 180844 7.37 3.71 20160223 180845 7.41 3.71 20160223 180846 7.44 3.70 20160223 180847 7.48 3.69 20160223 180848 7.52 3.68 20160223 180849 7.54 3.68 20160223 180851 7.56 3.67 20160223 180852 7.59 3.67 20160223 180853 7.61 3.68 20160223 180854 7.64 3.68 20160223 180855 7.68 3.69 20160223 180856 7.73 3.69 20160223 180857 7.79 3.68 20160223 180858 7.85 3.68 20160223 180859 7.92 3.68 20160223 180900 7.99 3.67 20160223 180901 8.08 3.67 20160223 180902 8.16 3.66 20160223 180903 8.26 3.65 20160223 180904 8.35 3.64 20160223 180905 8.46 3.63 20160223 180906 8.56 3.62 20160223 180907 8.67 3.62 20160223 180908 8.76 3.61 20160223 180909 8.87 3.60 20160223 180910 8.95 3.58 20160223 180911 9.04 3.56 20160223 180912 9.11 3.54 20160223 180913 9.18 3.52 20160223 180914 9.26 3.51 20160223 180915 9.34 3.50 20160223 180916 9.42 3.49 20160223 180917 9.52 3.48 20160223 180918 9.63 3.48 20160223 180919 9.75 3.47 20160223 180920 9.88 3.47 20160223 180921 10.00 3.48 20160223 180922 10.14 3.48 20160223 180923 10.26 3.48 20160223 180924 10.37 3.48 20160223 180925 10.46 3.49 20160223 180926 10.57 3.50 20160223 180927 10.69 3.51 20160223 180928 10.82 3.52 20160223 180929 10.94 3.54 20160223 180930 11.08 3.56 20160223 180931 11.21 3.58 20160223 180932 11.35 3.59 20160223 180933 11.45 3.61 20160223 180934 11.58 3.62 20160223 180935 11.72 3.64 20160223 180936 11.82 3.65 20160223 180937 11.95 3.67 20160223 180938 12.08 3.68 20160223 180939 12.17 3.69 20160223 180940 12.29 3.70 20160223 180942 12.40 3.72 20160223 180943 12.49 3.73 20160223 180944 12.60 3.74 20160223 180945 12.70 3.75 20160223 180946 12.78 3.76 20160223 180947 12.86 3.77 20160223 180948 12.92 3.78 20160223 180949 12.98 3.79 20160223 180950 13.02 3.80 20160223 180951 13.05 3.80 20160223 180952 13.08 3.80 20160223 180953 13.11 3.80 20160223 180954 13.14 3.80 20160223 180955 13.18 3.80 20160223 180956 13.23 3.79 20160223 180957 13.28 3.78 20160223 180958 13.32 3.78 20160223 180959 13.38 3.77 20160223 181000 13.43 3.76 20160223 181001 13.48 3.75 20160223 181002 13.54 3.75 20160223 181003 13.60 3.74 20160223 181004 13.65 3.73 20160223 181005 13.69 3.71 20160223 181006 13.68 3.69 20160223 181007 13.58 3.66 20160223 181008 13.51 3.64 20160223 181009 13.44 3.62 20160223 181010 13.30 3.58 20160223 181011 13.19 3.56 20160223 181012 13.04 3.52 20160223 181013 12.94 3.50 20160223 181014 12.80 3.46 20160223 181015 12.71 3.43 20160223 181016 12.63 3.41 20160223 181017 12.51 3.38 20160223 181018 12.43 3.35 20160223 181019 12.34 3.33 20160223 181020 12.21 3.29 20160223 181021 12.11 3.27 20160223 181022 12.02 3.25 20160223 181023 11.89 3.22 20160223 181024 11.80 3.19 20160223 181025 11.71 3.17 20160223 181026 11.58 3.14 20160223 181027 11.46 3.12 20160223 181028 11.32 3.10 20160223 181029 11.13 3.07 20160223 181030 11.01 3.06 20160223 181032 10.91 3.04 20160223 181033 10.82 3.02 20160223 181034 10.69 2.99 20160223 181035 10.64 2.98 20160223 181036 10.60 2.97 20160223 181037 10.58 2.95 20160223 181038 10.57 2.94 20160223 181039 10.55 2.93 20160223 181040 10.60 2.92 20160223 181041 10.66 2.91 20160223 181042 10.74 2.91 20160223 181043 10.83 2.90 20160223 181044 10.91 2.91 20160223 181045 10.99 2.90 20160223 181046 11.09 2.90 20160223 181047 11.20 2.91 20160223 181048 11.29 2.91 20160223 181049 11.35 2.91 20160223 181050 11.43 2.92 20160223 181051 11.48 2.92 20160223 181052 11.51 2.92 20160223 181053 11.51 2.92 20160223 181054 11.48 2.92 20160223 181055 11.47 2.92 20160223 181056 11.47 2.91 20160223 181057 11.46 2.91 20160223 181058 11.46 2.90 20160223 181059 11.44 2.89 20160223 181100 11.41 2.88 20160223 181101 11.37 2.87 20160223 181102 11.30 2.85 20160223 181103 11.21 2.84 20160223 181104 11.11 2.83 20160223 181105 11.00 2.81 20160223 181106 10.87 2.80 20160223 181107 10.71 2.78 20160223 181108 10.62 2.78 20160223 181109 10.45 2.77 20160223 181110 10.26 2.75 20160223 181111 10.07 2.74 20160223 181112 9.89 2.73 20160223 181113 9.70 2.72 20160223 181114 9.52 2.72 20160223 181115 9.37 2.71 20160223 181116 9.30 2.71 20160223 181117 9.32 2.71 20160223 181118 9.32 2.72 20160223 181119 9.34 2.72 20160223 181120 9.42 2.73 20160223 181121 9.49 2.74 20160223 181123 9.58 2.75 20160223 181124 9.68 2.76 20160223 181125 9.78 2.77 20160223 181126 9.86 2.78 20160223 181127 9.95 2.79 20160223 181128 10.06 2.80 20160223 181129 10.12 2.81 20160223 181130 10.15 2.82 20160223 181131 10.17 2.83 20160223 181132 10.23 2.84 20160223 181133 10.24 2.84 20160223 181134 10.25 2.85 20160223 181135 10.25 2.85 20160223 181136 10.29 2.86 20160223 181137 10.28 2.86 20160223 181138 10.22 2.87 20160223 181139 10.18 2.87 20160223 181140 10.09 2.87 20160223 181141 10.05 2.88 20160223 181142 9.90 2.88 20160223 181143 9.70 2.88 20160223 181144 9.55 2.88 20160223 181145 9.34 2.88 20160223 181146 9.09 2.88 20160223 181147 8.47 2.89 20160223 181148 7.81 2.89 20160223 181149 7.29 2.90 20160223 181150 6.56 2.91 20160223 181151 5.73 2.92 20160223 181152 4.74 2.93 20160223 181153 3.91 2.95 20160223 181154 2.96 2.96 20160223 181155 2.07 2.98 20160223 181156 1.09 3.00 20160223 181157 0.56 3.01 20160223 181158 1.01 3.03 20160223 181159 1.71 3.05 20160223 181200 2.44 3.07 20160223 181201 3.28 3.09 20160223 181202 3.96 3.11 20160223 181203 4.47 3.12 20160223 181204 4.82 3.13 20160223 181205 5.16 3.15 20160223 181206 5.53 3.16 20160223 181207 5.80 3.17 20160223 181208 6.06 3.18 20160223 181209 6.27 3.20 20160223 181210 6.49 3.21 20160223 181211 6.73 3.22 20160223 181212 6.86 3.22 20160223 181214 6.99 3.23 20160223 181215 7.12 3.24 20160223 181216 7.27 3.25 20160223 181217 7.35 3.25 20160223 181218 7.42 3.25 20160223 181219 7.51 3.26 20160223 181220 7.58 3.26 20160223 181221 7.65 3.26 20160223 181222 7.72 3.27 20160223 181223 7.78 3.27 20160223 181224 7.91 3.28 20160223 181225 8.00 3.28 20160223 181226 8.08 3.28 20160223 181227 8.18 3.29 20160223 181228 8.27 3.29 20160223 181229 8.35 3.30 20160223 181230 8.47 3.31 20160223 181231 8.55 3.32 20160223 181232 8.64 3.32 20160223 181233 8.73 3.33 20160223 181234 8.82 3.34 20160223 181235 8.92 3.35 20160223 181236 9.02 3.36 20160223 181237 9.13 3.38 20160223 181238 9.24 3.39 20160223 181239 9.36 3.40 20160223 181240 9.48 3.42 20160223 181241 9.62 3.43 20160223 181242 9.76 3.45 20160223 181243 9.92 3.47 20160223 181244 10.07 3.49 20160223 181245 10.27 3.52 20160223 181246 10.47 3.54 20160223 181247 10.67 3.57 20160223 181248 10.89 3.60 20160223 181249 11.18 3.63 20160223 181250 11.48 3.67 20160223 181251 11.77 3.70 20160223 181252 12.09 3.74 20160223 181253 12.33 3.77 20160223 181254 12.63 3.80 20160223 181255 12.96 3.84 20160223 181256 13.28 3.88 20160223 181257 13.56 3.92 20160223 181258 13.85 3.96 20160223 181259 14.14 4.00 20160223 181300 14.32 4.03 20160223 181301 14.55 4.06 20160223 181302 14.77 4.08 20160223 181304 14.98 4.11 20160223 181305 15.11 4.12 20160223 181306 15.25 4.13 20160223 181307 15.37 4.14 20160223 181308 15.50 4.14 20160223 181309 15.52 4.14 20160223 181310 15.54 4.12 20160223 181311 15.55 4.11 20160223 181312 15.49 4.09 20160223 181313 15.45 4.07 20160223 181314 15.34 4.04 20160223 181315 15.18 4.01 20160223 181316 15.07 3.98 20160223 181317 14.97 3.96 20160223 181318 14.89 3.93 20160223 181319 14.83 3.91 20160223 181320 14.74 3.89 20160223 181321 14.73 3.87 20160223 181322 14.76 3.86 20160223 181323 14.76 3.84 20160223 181324 14.78 3.82 20160223 181325 14.81 3.81 20160223 181326 14.86 3.79 20160223 181327 14.89 3.78 20160223 181328 14.93 3.76 20160223 181329 14.94 3.74 20160223 181330 14.94 3.72 20160223 181331 14.94 3.70 20160223 181332 14.93 3.67 20160223 181333 14.84 3.65 20160223 181334 14.74 3.63 20160223 181335 14.63 3.61 20160223 181336 14.53 3.59 20160223 181337 14.42 3.56 20160223 181338 14.32 3.55 20160223 181339 14.23 3.53 20160223 181340 14.12 3.51 20160223 181341 14.04 3.49 20160223 181342 13.96 3.48 20160223 181343 13.88 3.46 20160223 181344 13.82 3.45 20160223 181345 13.80 3.44 20160223 181346 13.78 3.43 20160223 181347 13.77 3.42 20160223 181348 13.76 3.41 20160223 181349 13.78 3.40 20160223 181350 13.78 3.38 20160223 181351 13.80 3.37 20160223 181352 13.83 3.36 20160223 181353 13.88 3.35 20160223 181355 13.93 3.35 20160223 181356 13.98 3.34 20160223 181357 14.05 3.33 20160223 181358 14.13 3.33 20160223 181359 14.21 3.32 20160223 181400 14.29 3.32 20160223 181401 14.39 3.31 20160223 181402 14.49 3.31 20160223 181403 14.60 3.31 20160223 181404 14.70 3.31 20160223 181405 14.76 3.30 20160223 181406 14.82 3.30 20160223 181407 14.88 3.30 20160223 181408 14.93 3.29 20160223 181409 14.96 3.29 20160223 181410 14.98 3.29 20160223 181411 15.01 3.28 20160223 181412 15.03 3.28 20160223 181413 15.04 3.27 20160223 181414 15.06 3.26 20160223 181415 15.07 3.26 20160223 181416 15.08 3.25 20160223 181417 15.08 3.25 20160223 181418 15.08 3.25 20160223 181419 15.08 3.24 20160223 181420 15.09 3.24 20160223 181421 15.13 3.24 20160223 181422 15.15 3.23 20160223 181423 15.18 3.23 20160223 181424 15.19 3.23 20160223 181425 15.21 3.22 20160223 181426 15.22 3.22 20160223 181427 15.23 3.21 20160223 181428 15.24 3.21 20160223 181429 15.24 3.21 20160223 181430 15.24 3.20 20160223 181431 15.24 3.20 20160223 181432 15.25 3.19 20160223 181433 15.27 3.19 20160223 181434 15.28 3.18 20160223 181435 15.29 3.17 20160223 181436 15.29 3.17 20160223 181437 15.27 3.16 20160223 181438 15.26 3.16 20160223 181439 15.25 3.15 20160223 181440 15.24 3.15 20160223 181441 15.22 3.14 20160223 181442 15.19 3.13 20160223 181443 15.18 3.12 20160223 181445 15.13 3.12 20160223 181446 15.10 3.11 20160223 181447 15.06 3.10 20160223 181448 15.00 3.10 20160223 181449 14.93 3.09 20160223 181450 14.85 3.08 20160223 181451 14.79 3.08 20160223 181452 14.73 3.07 20160223 181453 14.71 3.07 20160223 181454 14.67 3.07 20160223 181455 14.65 3.07 20160223 181456 14.62 3.06 20160223 181457 14.61 3.06 20160223 181458 14.59 3.06 20160223 181459 14.58 3.06 20160223 181500 14.58 3.07 20160223 181501 14.60 3.07 20160223 181502 14.60 3.08 20160223 181503 14.62 3.08 20160223 181504 14.63 3.08 20160223 181505 14.66 3.08 20160223 181506 14.69 3.08 20160223 181507 14.70 3.08 20160223 181508 14.71 3.08 20160223 181509 14.72 3.07 20160223 181510 14.71 3.06 20160223 181511 14.72 3.05 20160223 181512 14.72 3.05 20160223 181513 14.70 3.05 20160223 181514 14.70 3.05 20160223 181515 14.70 3.05 20160223 181516 14.68 3.04 20160223 181517 14.68 3.04 20160223 181518 14.68 3.04 20160223 181519 14.68 3.04 20160223 181520 14.66 3.04 20160223 181521 14.66 3.04 20160223 181522 14.66 3.04 20160223 181523 14.66 3.04 20160223 181524 14.65 3.03 20160223 181525 14.62 3.03 20160223 181526 14.62 3.03 20160223 181527 14.61 3.02 20160223 181528 14.61 3.01 20160223 181529 14.61 3.01 20160223 181530 14.61 3.00 20160223 181531 14.60 2.99 20160223 181532 14.59 2.99 20160223 181533 14.55 2.98 20160223 181534 14.54 2.98 20160223 181536 14.52 2.98 20160223 181537 14.49 2.97 20160223 181538 14.46 2.97 20160223 181539 14.44 2.96 20160223 181540 14.41 2.96 20160223 181541 14.38 2.95 20160223 181542 14.36 2.94 20160223 181543 14.33 2.94 20160223 181544 14.29 2.93 20160223 181545 14.24 2.93 20160223 181546 14.19 2.92 20160223 181547 14.14 2.91 20160223 181548 14.10 2.90 20160223 181549 14.07 2.90 20160223 181550 14.05 2.89 20160223 181551 14.02 2.88 20160223 181552 13.99 2.88 20160223 181553 13.96 2.87 20160223 181554 13.94 2.87 20160223 181555 13.91 2.86 20160223 181556 13.87 2.86 20160223 181557 13.85 2.85 20160223 181558 13.80 2.84 20160223 181559 13.76 2.84 20160223 181600 13.72 2.83 20160223 181601 13.67 2.83 20160223 181602 13.62 2.82 20160223 181603 13.59 2.82 20160223 181604 13.55 2.81 20160223 181605 13.49 2.81 20160223 181606 13.43 2.80 20160223 181607 13.40 2.79 20160223 181608 13.35 2.78 20160223 181609 13.31 2.78 20160223 181610 13.28 2.77 20160223 181611 13.24 2.76 20160223 181612 13.19 2.75 20160223 181613 13.13 2.74 20160223 181614 13.05 2.73 20160223 181615 12.97 2.72 20160223 181616 12.89 2.71 20160223 181617 12.82 2.70 20160223 181618 12.75 2.69 20160223 181619 12.69 2.68 20160223 181620 12.62 2.67 20160223 181621 12.54 2.66 20160223 181622 12.45 2.64 20160223 181623 12.37 2.63 20160223 181624 12.27 2.62 20160223 181625 12.16 2.61 20160223 181627 12.06 2.59 20160223 181628 11.95 2.58 20160223 181629 11.85 2.57 20160223 181630 11.73 2.55 20160223 181631 11.62 2.54 20160223 181632 11.50 2.53 20160223 181633 11.39 2.52 20160223 181634 11.27 2.51 20160223 181635 11.17 2.49 20160223 181636 11.06 2.48 20160223 181637 10.94 2.47 20160223 181638 10.82 2.46 20160223 181639 10.69 2.45 20160223 181640 10.56 2.43 20160223 181641 10.45 2.43 20160223 181642 10.32 2.42 20160223 181643 10.20 2.41 20160223 181644 10.09 2.40 20160223 181645 9.98 2.39 20160223 181646 9.87 2.38 20160223 181647 9.76 2.37 20160223 181648 9.67 2.37 20160223 181649 9.57 2.36 20160223 181650 9.47 2.36 20160223 181651 9.37 2.35 20160223 181652 9.27 2.35 20160223 181653 9.18 2.34 20160223 181654 9.09 2.34 20160223 181655 9.00 2.33 20160223 181656 8.93 2.33 20160223 181657 8.85 2.33 20160223 181658 8.77 2.33 20160223 181659 8.69 2.33 20160223 181700 8.62 2.33 20160223 181701 8.54 2.33 20160223 181702 8.47 2.34 20160223 181703 8.39 2.34 20160223 181704 8.32 2.34 20160223 181705 8.25 2.34 20160223 181706 8.19 2.34 20160223 181707 8.12 2.34 20160223 181708 8.05 2.34 20160223 181709 8.00 2.35 20160223 181710 7.94 2.35 20160223 181711 7.88 2.36 20160223 181712 7.82 2.36 20160223 181713 7.78 2.37 20160223 181714 7.73 2.37 20160223 181715 7.69 2.38 20160223 181717 7.65 2.39 20160223 181718 7.61 2.39 20160223 181719 7.55 2.39 20160223 181720 7.51 2.40 20160223 181721 7.46 2.40 20160223 181722 7.42 2.40 20160223 181723 7.37 2.41 20160223 181724 7.32 2.42 20160223 181725 7.28 2.42 20160223 181726 7.22 2.43 20160223 181727 7.17 2.43 20160223 181728 7.11 2.44 20160223 181729 7.04 2.44 20160223 181730 6.98 2.45 20160223 181731 6.91 2.45 20160223 181732 6.83 2.46 20160223 181733 6.72 2.46 20160223 181734 6.62 2.46 20160223 181735 6.51 2.47 20160223 181736 6.41 2.47 20160223 181737 6.28 2.48 20160223 181738 6.14 2.48 20160223 181739 6.00 2.49 20160223 181740 5.86 2.49 20160223 181741 5.72 2.50 20160223 181742 5.57 2.50 20160223 181743 5.44 2.51 20160223 181744 5.29 2.51 20160223 181745 5.14 2.52 20160223 181746 4.97 2.53 20160223 181747 4.82 2.53 20160223 181748 4.65 2.53 20160223 181749 4.48 2.54 20160223 181750 4.30 2.54 20160223 181751 4.12 2.55 20160223 181752 3.91 2.56 20160223 181753 3.73 2.56 20160223 181754 3.53 2.57 20160223 181755 3.32 2.57 20160223 181756 3.12 2.58 20160223 181757 2.91 2.58 20160223 181758 2.72 2.59 20160223 181759 2.51 2.59 20160223 181800 2.33 2.59 20160223 181801 2.16 2.60 20160223 181802 2.00 2.60 20160223 181803 1.84 2.61 20160223 181804 1.71 2.61 20160223 181805 1.60 2.62 20160223 181806 1.54 2.62 20160223 181808 1.50 2.63 20160223 181809 1.50 2.63 20160223 181810 1.53 2.63 20160223 181811 1.57 2.64 20160223 181812 1.65 2.64 20160223 181813 1.74 2.64 20160223 181814 1.85 2.65 20160223 181815 1.98 2.65 20160223 181816 2.14 2.65 20160223 181817 2.28 2.66 20160223 181818 2.43 2.66 20160223 181819 2.59 2.66 20160223 181820 2.75 2.66 20160223 181821 2.94 2.67 20160223 181822 3.12 2.67 20160223 181823 3.30 2.67 20160223 181824 3.48 2.68 20160223 181825 3.65 2.68 20160223 181826 3.83 2.68 20160223 181827 4.00 2.68 20160223 181828 4.18 2.68 20160223 181829 4.36 2.69 20160223 181830 4.54 2.69 20160223 181831 4.71 2.69 20160223 181832 4.88 2.69 20160223 181833 5.07 2.69 20160223 181834 5.26 2.69 20160223 181835 5.45 2.70 20160223 181836 5.63 2.70 20160223 181837 5.80 2.70 20160223 181838 5.97 2.70 20160223 181839 6.13 2.71 20160223 181840 6.27 2.71 20160223 181841 6.33 2.71 20160223 181842 6.39 2.71 20160223 181843 6.47 2.71 20160223 181844 6.56 2.71 20160223 181845 6.64 2.71 20160223 181846 6.67 2.70 20160223 181847 6.71 2.70 20160223 181848 6.76 2.70 20160223 181849 6.82 2.69 20160223 181850 6.88 2.69 20160223 181851 6.91 2.69 20160223 181852 6.95 2.68 20160223 181853 7.00 2.68 20160223 181854 7.04 2.67 20160223 181855 7.12 2.67 20160223 181856 7.13 2.66 20160223 181858 7.10 2.66 20160223 181859 7.08 2.65 20160223 181900 7.07 2.64 20160223 181901 7.06 2.64 20160223 181902 7.05 2.63 20160223 181903 7.04 2.63 20160223 181904 7.02 2.62 20160223 181905 7.02 2.62 20160223 181906 7.02 2.61 20160223 181907 7.03 2.61 20160223 181908 7.01 2.60 20160223 181909 6.99 2.60 20160223 181910 6.98 2.60 20160223 181911 6.97 2.60 20160223 181912 6.98 2.59 20160223 181913 6.99 2.59 20160223 181914 7.00 2.60 20160223 181915 6.97 2.60 20160223 181916 6.94 2.60 20160223 181917 6.91 2.60 20160223 181918 6.90 2.60 20160223 181919 6.89 2.61 20160223 181920 6.89 2.61 20160223 181921 6.88 2.61 20160223 181922 6.88 2.62 20160223 181923 6.88 2.62 20160223 181924 6.88 2.63 20160223 181925 6.88 2.64 20160223 181926 6.88 2.64 20160223 181927 6.88 2.65 20160223 181928 6.88 2.66 20160223 181929 6.88 2.66 20160223 181930 6.88 2.67 20160223 181931 6.89 2.68 20160223 181932 6.88 2.69 20160223 181933 6.87 2.70 20160223 181934 6.86 2.71 20160223 181935 6.86 2.72 20160223 181936 6.86 2.73 20160223 181937 6.86 2.74 20160223 181938 6.86 2.75 20160223 181939 6.86 2.76 20160223 181940 6.85 2.77 20160223 181941 6.85 2.78 20160223 181942 6.85 2.79 20160223 181943 6.84 2.81 20160223 181944 6.83 2.82 20160223 181945 6.82 2.83 20160223 181946 6.81 2.84 20160223 181947 6.81 2.85 20160223 181949 6.81 2.86 20160223 181950 6.80 2.87 20160223 181951 6.79 2.88 20160223 181952 6.77 2.89 20160223 181953 6.75 2.90 20160223 181954 6.75 2.91 20160223 181955 6.75 2.93 20160223 181956 6.75 2.94 20160223 181957 6.75 2.95 20160223 181958 6.74 2.96 20160223 181959 6.74 2.97 20160223 182000 6.75 2.98 20160223 182001 6.75 2.99 20160223 182002 6.75 3.00 20160223 182003 6.76 3.01 20160223 182004 6.76 3.02 20160223 182005 6.77 3.04 20160223 182006 6.81 3.05 20160223 182007 6.84 3.06 20160223 182008 6.86 3.07 20160223 182009 6.89 3.09 20160223 182010 6.92 3.10 20160223 182011 6.94 3.11 20160223 182012 6.97 3.12 20160223 182013 7.01 3.14 20160223 182014 7.03 3.15 20160223 182015 7.07 3.17 20160223 182016 7.10 3.18 20160223 182017 7.13 3.19 20160223 182018 7.16 3.21 20160223 182019 7.20 3.22 20160223 182020 7.24 3.23 20160223 182021 7.27 3.25 20160223 182022 7.31 3.26 20160223 182023 7.35 3.27 20160223 182024 7.39 3.29 20160223 182025 7.44 3.30 20160223 182026 7.49 3.32 20160223 182027 7.54 3.33 20160223 182028 7.59 3.34 20160223 182029 7.65 3.36 20160223 182030 7.71 3.37 20160223 182031 7.76 3.39 20160223 182032 7.82 3.40 20160223 182033 7.89 3.42 20160223 182034 7.95 3.43 20160223 182035 8.02 3.45 20160223 182036 8.08 3.46 20160223 182037 8.12 3.48 20160223 182038 8.17 3.49 20160223 182040 8.21 3.51 20160223 182041 8.27 3.53 20160223 182042 8.32 3.54 20160223 182043 8.36 3.56 20160223 182044 8.41 3.57 20160223 182045 8.44 3.59 20160223 182046 8.49 3.60 20160223 182047 8.52 3.61 20160223 182048 8.56 3.63 20160223 182049 8.60 3.64 20160223 182050 8.63 3.66 20160223 182051 8.68 3.67 20160223 182052 8.72 3.69 20160223 182053 8.77 3.71 20160223 182054 8.81 3.72 20160223 182055 8.86 3.74 20160223 182056 8.91 3.76 20160223 182057 8.95 3.78 20160223 182058 8.99 3.79 20160223 182059 9.03 3.81 20160223 182100 9.08 3.82 20160223 182101 9.11 3.84 20160223 182102 9.15 3.86 20160223 182103 9.19 3.87 20160223 182104 9.23 3.89 20160223 182105 9.27 3.91 20160223 182106 9.30 3.92 20160223 182107 9.31 3.94 20160223 182108 9.34 3.96 20160223 182109 9.36 3.97 20160223 182110 9.38 3.99 20160223 182111 9.42 4.01 20160223 182112 9.45 4.03 20160223 182113 9.46 4.05 20160223 182114 9.49 4.06 20160223 182115 9.51 4.08 20160223 182116 9.52 4.10 20160223 182117 9.55 4.12 20160223 182118 9.58 4.13 20160223 182119 9.62 4.15 20160223 182120 9.65 4.17 20160223 182121 9.68 4.19 20160223 182122 9.69 4.20 20160223 182123 9.71 4.22 20160223 182124 9.74 4.24 20160223 182125 9.75 4.26 20160223 182126 9.78 4.28 20160223 182127 9.79 4.30 20160223 182128 9.80 4.31 20160223 182130 9.83 4.33 20160223 182131 9.83 4.35 20160223 182132 9.85 4.37 20160223 182133 9.85 4.38 20160223 182134 9.85 4.40 20160223 182135 9.84 4.42 20160223 182136 9.82 4.43 20160223 182137 9.81 4.45 20160223 182138 9.81 4.47 20160223 182139 9.79 4.48 20160223 182140 9.76 4.50 20160223 182141 9.76 4.51 20160223 182142 9.74 4.53 20160223 182143 9.71 4.54 20160223 182144 9.70 4.55 20160223 182145 9.68 4.57 20160223 182146 9.66 4.58 20160223 182147 9.64 4.60 20160223 182148 9.60 4.61 20160223 182149 9.54 4.62 20160223 182150 9.52 4.63 20160223 182151 9.46 4.64 20160223 182152 9.41 4.65 20160223 182153 9.35 4.66 20160223 182154 9.31 4.67 20160223 182155 9.24 4.68 20160223 182156 9.17 4.68 20160223 182157 9.13 4.69 20160223 182158 9.06 4.69 20160223 182159 8.98 4.69 20160223 182200 8.91 4.70 20160223 182201 8.86 4.70 20160223 182202 8.79 4.69 20160223 182203 8.72 4.67 20160223 182204 8.66 4.65 20160223 182205 8.61 4.64 20160223 182206 8.55 4.61 20160223 182207 8.49 4.59 20160223 182208 8.42 4.56 20160223 182209 8.36 4.53 20160223 182210 8.31 4.51 20160223 182212 8.18 4.47 20160223 182213 8.10 4.44 20160223 182214 8.05 4.42 20160223 182215 7.94 4.38 20160223 182216 7.78 4.31 20160223 182317 11.18 1.70 20160223 182318 11.28 1.75 20160223 182319 11.34 1.78 20160223 182320 11.42 1.81 20160223 182321 11.45 1.82 20160223 182322 11.46 1.83 20160223 182323 11.50 1.84 20160223 182324 11.53 1.84 20160223 182325 11.57 1.85 20160223 182326 11.58 1.85 20160223 182327 11.56 1.85 20160223 182328 11.54 1.85 20160223 182329 11.51 1.85 20160223 182330 11.48 1.84 20160223 182331 11.44 1.84 20160223 182332 11.40 1.84 20160223 182333 11.31 1.83 20160223 182334 11.16 1.83 20160223 182335 10.96 1.81 20160223 182336 10.75 1.79 20160223 182337 10.53 1.77 20160223 182338 10.31 1.75 20160223 182339 10.04 1.73 20160223 182340 9.81 1.71 20160223 182341 9.58 1.69 20160223 182342 9.35 1.67 20160223 182343 9.10 1.65 20160223 182344 8.89 1.63 20160223 182345 8.70 1.61 20160223 182346 8.57 1.60 20160223 182347 8.43 1.59 20160223 182348 8.29 1.58 20160223 182349 8.14 1.57 20160223 182350 7.95 1.55 20160223 182351 7.79 1.54 20160223 182352 7.63 1.53 20160223 182354 7.46 1.52 20160223 182355 7.30 1.51 20160223 182356 7.14 1.51 20160223 182357 6.99 1.50 20160223 182358 6.84 1.49 20160223 182359 6.61 1.49 20160223 182400 6.43 1.50 20160223 182401 6.24 1.50 20160223 182402 6.06 1.50 20160223 182403 5.89 1.50 20160223 182404 5.70 1.50 20160223 182405 5.52 1.50 20160223 182406 5.29 1.51 20160223 182407 5.11 1.51 20160223 182408 4.94 1.51 20160223 182409 4.77 1.51 20160223 182410 4.61 1.52 20160223 182411 4.58 1.53 20160223 182412 4.55 1.54 20160223 182413 4.52 1.54 20160223 182414 4.47 1.55 20160223 182415 4.42 1.56 20160223 182416 4.37 1.56 20160223 182417 4.32 1.57 20160223 182418 4.26 1.58 20160223 182419 4.20 1.58 20160223 182420 4.14 1.59 20160223 182421 4.07 1.59 20160223 182422 4.01 1.60 20160223 182423 4.13 1.60 20160223 182424 4.20 1.61 20160223 182425 4.27 1.61 20160223 182426 4.35 1.61 20160223 182427 4.43 1.61 20160223 182428 4.56 1.62 20160223 182429 4.66 1.62 20160223 182430 4.75 1.62 20160223 182431 4.85 1.62 20160223 182432 4.97 1.63 20160223 182433 5.11 1.63 20160223 182434 5.06 1.63 20160223 182435 4.76 1.63 20160223 182436 4.46 1.63 20160223 182437 4.13 1.62 20160223 182438 3.84 1.62 20160223 182439 3.54 1.62 20160223 182440 3.28 1.62 20160223 182441 2.99 1.63 20160223 182442 2.66 1.63 20160223 182443 2.37 1.63 20160223 182445 2.17 1.63 20160223 182446 2.04 1.63 20160223 182447 2.02 1.63 20160223 182448 2.19 1.63 20160223 182449 2.39 1.64 20160223 182450 2.62 1.64 20160223 182451 2.95 1.64 20160223 182452 3.27 1.65 20160223 182453 3.62 1.65 20160223 182454 4.05 1.66 20160223 182455 4.46 1.66 20160223 182456 4.90 1.67 20160223 182457 5.34 1.68 20160223 182458 5.79 1.69 20160223 182459 6.06 1.69 20160223 182500 6.27 1.70 20160223 182501 6.42 1.71 20160223 182502 6.56 1.71 20160223 182503 6.65 1.71 20160223 182504 6.72 1.72 20160223 182505 6.76 1.72 20160223 182506 6.75 1.72 20160223 182507 6.70 1.73 20160223 182508 6.64 1.73 20160223 182509 6.57 1.74 20160223 182510 6.49 1.74 20160223 182511 6.46 1.75 20160223 182512 6.45 1.76 20160223 182513 6.47 1.76 20160223 182514 6.53 1.77 20160223 182515 6.66 1.78 20160223 182516 6.79 1.79 20160223 182517 7.01 1.81 20160223 182518 7.25 1.82 20160223 182519 7.52 1.83 20160223 182520 7.77 1.84 20160223 182521 8.09 1.86 20160223 182522 8.33 1.87 20160223 182523 8.60 1.87 20160223 182524 8.82 1.88 20160223 182525 9.01 1.88 20160223 182526 9.22 1.88 20160223 182527 9.39 1.88 20160223 182528 9.53 1.88 20160223 182529 9.52 1.86 20160223 182530 9.49 1.85 20160223 182531 9.46 1.83 20160223 182532 9.43 1.82 20160223 182533 9.37 1.80 20160223 182534 9.26 1.78 20160223 182536 9.14 1.76 20160223 182537 9.01 1.74 20160223 182538 8.90 1.72 20160223 182539 8.77 1.70 20160223 182540 8.66 1.68 20160223 182541 8.56 1.67 20160223 182542 8.43 1.65 20160223 182543 8.32 1.64 20160223 182544 8.22 1.63 20160223 182545 8.08 1.61 20160223 182546 7.97 1.60 20160223 182547 7.84 1.58 20160223 182548 7.72 1.57 20160223 182549 7.60 1.56 20160223 182550 7.47 1.54 20160223 182551 7.37 1.53 20160223 182552 7.25 1.52 20160223 182553 7.16 1.51 20160223 182554 7.08 1.50 20160223 182555 6.99 1.49 20160223 182556 6.93 1.49 20160223 182557 6.86 1.48 20160223 182558 6.78 1.47 20160223 182559 6.70 1.47 20160223 182600 6.62 1.46 20160223 182601 6.55 1.45 20160223 182602 6.47 1.44 20160223 182603 6.39 1.43 20160223 182604 6.31 1.43 20160223 182605 6.23 1.42 20160223 182606 6.16 1.41 20160223 182607 6.08 1.41 20160223 182608 6.01 1.40 20160223 182609 5.94 1.40 20160223 182610 5.87 1.39 20160223 182611 5.80 1.39 20160223 182612 5.73 1.39 20160223 182613 5.68 1.39 20160223 182614 5.61 1.38 20160223 182615 5.56 1.38 20160223 182616 5.50 1.38 20160223 182617 5.46 1.38 20160223 182618 5.43 1.38 20160223 182619 5.40 1.38 20160223 182620 5.37 1.38 20160223 182621 5.34 1.38 20160223 182622 5.32 1.38 20160223 182623 5.29 1.38 20160223 182624 5.27 1.38 20160223 182626 5.24 1.38 20160223 182627 5.22 1.38 20160223 182628 5.19 1.38 20160223 182629 5.17 1.38 20160223 182630 5.16 1.38 20160223 182631 5.15 1.38 20160223 182632 5.15 1.38 20160223 182633 5.15 1.38 20160223 182634 5.15 1.38 20160223 182635 5.15 1.38 20160223 182636 5.15 1.38 20160223 182637 5.16 1.38 20160223 182638 5.17 1.39 20160223 182639 5.18 1.39 20160223 182640 5.20 1.39 20160223 182641 5.22 1.39 20160223 182642 5.23 1.39 20160223 182643 5.30 1.39 20160223 182644 5.42 1.40 20160223 182645 5.52 1.40 20160223 182646 5.63 1.41 20160223 182647 5.72 1.41 20160223 182648 5.84 1.42 20160223 182649 5.95 1.42 20160223 182650 6.07 1.43 20160223 182651 6.17 1.43 20160223 182652 6.30 1.43 20160223 182653 6.39 1.44 20160223 182654 6.51 1.44 20160223 182655 6.60 1.45 20160223 182656 6.71 1.45 20160223 182657 6.81 1.46 20160223 182658 6.90 1.47 20160223 182659 6.97 1.47 20160223 182700 7.05 1.48 20160223 182701 7.13 1.48 20160223 182702 7.20 1.49 20160223 182703 7.25 1.49 20160223 182704 7.31 1.49 20160223 182705 7.36 1.50 20160223 182706 7.40 1.50 20160223 182707 7.43 1.51 20160223 182708 7.46 1.51 20160223 182709 7.49 1.52 20160223 182710 7.51 1.52 20160223 182711 7.53 1.52 20160223 182712 7.55 1.52 20160223 182713 7.57 1.53 20160223 182714 7.59 1.53 20160223 182715 7.60 1.53 20160223 182717 7.62 1.53 20160223 182718 7.56 1.53 20160223 182719 7.50 1.53 20160223 182720 7.42 1.52 20160223 182721 7.35 1.52 20160223 182722 7.27 1.52 20160223 182723 7.20 1.51 20160223 182724 7.10 1.51 20160223 182725 7.01 1.50 20160223 182726 6.90 1.50 20160223 182727 6.80 1.49 20160223 182728 6.67 1.48 20160223 182729 6.40 1.48 20160223 182730 6.16 1.47 20160223 182731 5.87 1.46 20160223 182732 5.63 1.46 20160223 182733 5.35 1.45 20160223 182734 5.12 1.44 20160223 182735 4.86 1.44 20160223 182736 4.64 1.43 20160223 182737 4.41 1.42 20160223 182738 4.18 1.42 20160223 182739 4.02 1.41 20160223 182740 4.01 1.41 20160223 182741 4.02 1.40 20160223 182742 4.05 1.40 20160223 182743 4.08 1.40 20160223 182744 4.13 1.39 20160223 182745 4.18 1.39 20160223 182746 4.23 1.38 20160223 182747 4.31 1.38 20160223 182748 4.37 1.38 20160223 182749 4.47 1.37 20160223 182751 4.55 1.36 20160223 182752 4.56 1.36 20160223 182753 4.59 1.35 20160223 182754 4.63 1.35 20160223 182755 4.68 1.35 20160223 182756 4.74 1.34 20160223 182757 4.82 1.34 20160223 182758 4.89 1.34 20160223 182759 4.98 1.33 20160223 182800 5.06 1.33 20160223 182801 5.15 1.32 20160223 182802 5.22 1.32 20160223 182803 5.28 1.31 20160223 182804 5.35 1.31 20160223 182805 5.40 1.31 20160223 182806 5.45 1.30 20160223 182808 5.49 1.30 20160223 182809 5.52 1.29 20160223 182810 5.55 1.29 20160223 182811 5.57 1.28 20160223 182812 5.59 1.28 20160223 182813 5.62 1.27 20160223 182814 5.66 1.27 20160223 182815 5.70 1.26 20160223 182816 5.74 1.25 20160223 182817 5.79 1.25 20160223 182818 5.83 1.24 20160223 182819 5.86 1.24 20160223 182820 5.90 1.23 20160223 182821 5.94 1.22 20160223 182822 5.97 1.22 20160223 182823 6.01 1.21 20160223 182824 6.02 1.20 20160223 182825 6.01 1.20 20160223 182826 5.99 1.19 20160223 182827 5.97 1.18 20160223 182828 5.95 1.17 20160223 182829 5.93 1.16 20160223 182830 5.90 1.16 20160223 182831 5.88 1.15 20160223 182832 5.85 1.14 20160223 182833 5.82 1.13 20160223 182834 5.78 1.12 20160223 182835 5.72 1.12 20160223 182836 5.61 1.11 20160223 182837 5.49 1.11 20160223 182838 5.39 1.10 20160223 182839 5.28 1.10 20160223 182840 5.17 1.10 20160223 182841 5.07 1.09 20160223 182842 4.96 1.09 20160223 182843 4.87 1.09 20160223 182844 4.77 1.08 20160223 182845 4.68 1.08 20160223 182846 4.59 1.08 20160223 182847 4.52 1.08 20160223 182848 4.45 1.07 20160223 182849 4.39 1.07 20160223 182850 4.33 1.07 20160223 182852 4.25 1.07 20160223 182853 4.22 1.07 20160223 182854 4.21 1.07 20160223 182855 4.19 1.07 20160223 182856 4.18 1.07 20160223 182858 4.17 1.08 20160223 182900 4.18 1.08 20160223 182901 4.20 1.08 20160223 182902 4.22 1.09 20160223 182903 4.26 1.09 20160223 182904 4.31 1.09 20160223 182905 4.35 1.10 20160223 182906 4.41 1.10 20160223 182907 4.48 1.10 20160223 182908 4.54 1.11 20160223 182909 4.58 1.11 20160223 182910 4.61 1.11 20160223 182911 4.63 1.12 20160223 182912 4.67 1.12 20160223 182913 4.71 1.12 20160223 182914 4.74 1.12 20160223 182915 4.79 1.13 20160223 182916 4.83 1.13 20160223 182917 4.87 1.13 20160223 182918 4.92 1.13 20160223 182919 4.94 1.14 20160223 182920 4.93 1.14 20160223 182921 4.94 1.14 20160223 182922 4.94 1.14 20160223 182923 4.94 1.14 20160223 182924 4.95 1.14 20160223 182925 4.95 1.14 20160223 182926 4.93 1.14 20160223 182927 4.91 1.14 20160223 182928 4.90 1.14 20160223 182929 4.90 1.14 20160223 182930 4.91 1.15 20160223 182931 4.93 1.15 20160223 182932 4.95 1.15 20160223 182933 4.98 1.15 20160223 182934 5.00 1.15 20160223 182935 5.04 1.15 20160223 182936 5.07 1.15 20160223 182937 5.11 1.16 20160223 182938 5.15 1.16 20160223 182939 5.19 1.16 20160223 182940 5.24 1.16 20160223 182941 5.27 1.16 20160223 182942 5.29 1.16 20160223 182943 5.30 1.17 20160223 182944 5.31 1.17 20160223 182945 5.33 1.17 20160223 182946 5.34 1.17 20160223 182947 5.36 1.17 20160223 182949 5.37 1.17 20160223 182950 5.39 1.17 20160223 182951 5.41 1.18 20160223 182952 5.41 1.18 20160223 182953 5.41 1.18 20160223 182954 5.41 1.18 20160223 182955 5.41 1.18 20160223 182956 5.41 1.18 20160223 182957 5.41 1.18 20160223 182958 5.42 1.18 20160223 182959 5.42 1.18 20160223 183000 5.43 1.18 20160223 183001 5.44 1.18 20160223 183002 5.44 1.19 20160223 183003 5.42 1.19 20160223 183004 5.40 1.19 20160223 183005 5.36 1.19 20160223 183006 5.33 1.19 20160223 183007 5.31 1.19 20160223 183008 5.27 1.19 20160223 183009 5.24 1.19 20160223 183010 5.20 1.19 20160223 183011 5.17 1.19 20160223 183012 5.14 1.19 20160223 183013 5.08 1.19 20160223 183014 5.03 1.19 20160223 183015 4.98 1.19 20160223 183016 4.93 1.19 20160223 183017 4.88 1.18 20160223 183018 4.84 1.19 20160223 183019 4.81 1.19 20160223 183020 4.78 1.19 20160223 183021 4.75 1.19 20160223 183022 4.73 1.19 20160223 183023 4.72 1.20 20160223 183024 4.64 1.20 20160223 183025 4.57 1.20 20160223 183026 4.50 1.20 20160223 183027 4.43 1.20 20160223 183028 4.35 1.20 20160223 183029 4.28 1.21 20160223 183030 4.21 1.21 20160223 183031 4.13 1.21 20160223 183032 4.06 1.21 20160223 183033 3.98 1.22 20160223 183034 3.89 1.22 20160223 183035 3.79 1.22 20160223 183036 3.73 1.22 20160223 183037 3.65 1.23 20160223 183039 3.58 1.23 20160223 183040 3.53 1.23 20160223 183041 3.46 1.24 20160223 183042 3.37 1.24 20160223 183043 3.29 1.25 20160223 183044 3.24 1.25 20160223 183045 3.15 1.25 20160223 183046 3.02 1.26 20160223 183047 2.90 1.26 20160223 183048 2.79 1.26 20160223 183049 2.64 1.27 20160223 183050 2.48 1.27 20160223 183051 2.32 1.27 20160223 183052 2.15 1.27 20160223 183053 2.01 1.28 20160223 183054 1.84 1.28 20160223 183055 1.64 1.28 20160223 183056 1.46 1.29 20160223 183057 1.33 1.29 20160223 183058 1.15 1.30 20160223 183059 0.97 1.30 20160223 183100 0.81 1.31 20160223 183101 0.63 1.31 20160223 183102 0.46 1.32 20160223 183103 0.34 1.32 20160223 183104 0.27 1.32 20160223 183105 0.35 1.33 20160223 183106 0.50 1.33 20160223 183107 0.47 1.34 20160223 183108 0.48 1.34 20160223 183109 0.49 1.34 20160223 183110 0.54 1.35 20160223 183111 0.60 1.35 20160223 183112 0.63 1.36 20160223 183113 0.70 1.36 20160223 183114 0.78 1.37 20160223 183115 0.83 1.38 20160223 183116 0.94 1.38 20160223 183117 1.07 1.39 20160223 183118 1.20 1.40 20160223 183119 1.37 1.40 20160223 183120 1.49 1.41 20160223 183121 1.66 1.42 20160223 183122 1.83 1.43 20160223 183123 1.95 1.43 20160223 183124 2.12 1.44 20160223 183125 2.27 1.45 20160223 183126 2.39 1.45 20160223 183127 2.54 1.46 20160223 183128 2.59 1.47 20160223 183130 2.68 1.48 20160223 183131 2.78 1.48 20160223 183132 2.83 1.49 20160223 183133 2.91 1.50 20160223 183134 2.95 1.50 20160223 183135 3.04 1.51 20160223 183136 3.13 1.52 20160223 183137 3.19 1.53 20160223 183138 3.29 1.54 20160223 183139 3.37 1.54 20160223 183140 3.49 1.55 20160223 183141 3.56 1.56 20160223 183142 3.68 1.57 20160223 183143 3.76 1.58 20160223 183144 3.87 1.59 20160223 183145 3.99 1.60 20160223 183146 4.07 1.60 20160223 183147 4.19 1.61 20160223 183148 4.27 1.62 20160223 183149 4.38 1.63 20160223 183150 4.46 1.64 20160223 183151 4.58 1.64 20160223 183152 4.66 1.65 20160223 183153 4.76 1.66 20160223 183154 4.83 1.67 20160223 183155 4.92 1.67 20160223 183156 4.98 1.68 20160223 183157 5.06 1.69 20160223 183158 5.13 1.69 20160223 183159 5.17 1.70 20160223 183200 5.15 1.71 20160223 183201 5.11 1.71 20160223 183202 5.09 1.71 20160223 183203 5.05 1.72 20160223 183204 5.03 1.73 20160223 183205 4.98 1.73 20160223 183206 4.94 1.73 20160223 183207 4.89 1.74 20160223 183208 4.84 1.74 20160223 183209 4.78 1.75 20160223 183210 4.83 1.76 20160223 183211 4.91 1.76 20160223 183212 4.98 1.77 20160223 183213 5.07 1.78 20160223 183214 5.15 1.79 20160223 183215 5.25 1.80 20160223 183216 5.33 1.80 20160223 183217 5.45 1.81 20160223 183218 5.55 1.82 20160223 183219 5.68 1.83 20160223 183221 5.84 1.84 20160223 183222 6.06 1.85 20160223 183223 6.23 1.86 20160223 183224 6.45 1.87 20160223 183225 6.65 1.88 20160223 183226 6.85 1.89 20160223 183227 7.06 1.90 20160223 183228 7.26 1.91 20160223 183229 7.43 1.92 20160223 183230 7.63 1.93 20160223 183231 7.83 1.94 20160223 183232 7.81 1.94 20160223 183233 7.79 1.94 20160223 183234 7.81 1.95 20160223 183235 7.85 1.95 20160223 183236 7.94 1.96 20160223 183237 7.99 1.96 20160223 183238 8.08 1.97 20160223 183239 8.13 1.97 20160223 183240 8.19 1.97 20160223 183241 8.29 1.98 20160223 183242 8.40 1.98 20160223 183243 8.59 1.99 20160223 183244 8.73 1.99 20160223 183245 8.87 1.99 20160223 183246 9.05 1.99 20160223 183247 9.18 1.99 20160223 183249 9.46 2.00 20160223 183250 9.59 2.00 20160223 183251 9.74 2.00 20160223 183252 9.85 2.00 20160223 183253 9.92 2.00 20160223 183254 10.03 1.99 20160223 183255 10.06 1.98 20160223 183256 10.06 1.98 20160223 183257 10.05 1.97 20160223 183258 10.04 1.95 20160223 183259 10.02 1.94 20160223 183300 9.99 1.93 20160223 183301 9.96 1.92 20160223 183302 9.91 1.91 20160223 183303 9.83 1.90 20160223 183304 9.74 1.89 20160223 183305 9.64 1.88 20160223 183306 9.55 1.86 20160223 183307 9.46 1.85 20160223 183308 9.36 1.84 20160223 183309 9.26 1.82 20160223 183311 9.17 1.81 20160223 183312 9.08 1.80 20160223 183313 8.99 1.79 20160223 183314 8.90 1.78 20160223 183315 8.81 1.77 20160223 183316 8.73 1.76 20160223 183317 8.66 1.74 20160223 183318 8.60 1.74 20160223 183319 8.54 1.73 20160223 183320 8.50 1.72 20160223 183321 8.44 1.71 20160223 183322 8.39 1.70 20160223 183323 8.34 1.69 20160223 183324 8.26 1.68 20160223 183325 8.16 1.67 20160223 183326 8.06 1.66 20160223 183327 7.96 1.65 20160223 183328 7.88 1.65 20160223 183329 7.78 1.64 20160223 183330 7.69 1.63 20160223 183331 7.60 1.62 20160223 183332 7.51 1.62 20160223 183333 7.42 1.61 20160223 183334 7.29 1.60 20160223 183335 7.09 1.58 20160223 183336 6.93 1.57 20160223 183337 6.72 1.56 20160223 183338 6.49 1.55 20160223 183339 6.22 1.54 20160223 183340 5.90 1.52 20160223 183341 5.60 1.51 20160223 183342 5.24 1.50 20160223 183343 4.97 1.48 20160223 183344 4.71 1.47 20160223 183345 4.47 1.46 20160223 183346 4.19 1.44 20160223 183347 4.02 1.43 20160223 183348 3.90 1.41 20160223 183349 3.85 1.40 20160223 183350 3.84 1.39 20160223 183351 3.91 1.37 20160223 183352 4.02 1.36 20160223 183353 4.14 1.35 20160223 183354 4.35 1.34 20160223 183355 4.44 1.32 20160223 183356 4.50 1.29 20160223 183357 4.56 1.26 20160223 183358 4.62 1.24 20160223 183359 4.66 1.22 20160223 183400 4.69 1.21 20160223 183402 4.71 1.19 20160223 184056 7.02 1.87 20160223 184057 6.92 1.91 20160223 184058 6.81 1.94 20160223 184059 6.71 1.97 20160223 184100 6.59 1.99 20160223 184101 6.49 1.99 20160223 184102 6.39 2.00 20160223 184103 6.29 2.01 20160223 184104 6.19 2.01 20160223 184106 6.11 2.02 20160223 184107 6.03 2.03 20160223 184108 5.92 2.03 20160223 184109 5.80 2.04 20160223 184110 5.69 2.04 20160223 184111 5.58 2.04 20160223 184112 5.47 2.05 20160223 184113 5.36 2.05 20160223 184114 5.25 2.06 20160223 184115 5.14 2.06 20160223 184116 5.04 2.06 20160223 184117 4.93 2.07 20160223 184118 4.80 2.07 20160223 184119 4.67 2.07 20160223 184120 4.54 2.08 20160223 184121 4.42 2.08 20160223 184122 4.28 2.08 20160223 184123 4.14 2.08 20160223 184124 4.00 2.09 20160223 184125 3.86 2.09 20160223 184126 3.73 2.09 20160223 184127 3.59 2.09 20160223 184128 3.49 2.10 20160223 184129 3.39 2.10 20160223 184130 3.30 2.10 20160223 184131 3.20 2.10 20160223 184132 3.10 2.10 20160223 184133 3.01 2.11 20160223 184134 2.93 2.11 20160223 184135 2.86 2.11 20160223 184136 2.79 2.11 20160223 184137 2.74 2.11 20160223 184138 2.75 2.12 20160223 184139 2.76 2.12 20160223 184140 2.78 2.12 20160223 184141 2.79 2.12 20160223 184142 2.80 2.12 20160223 184143 2.82 2.13 20160223 184144 2.84 2.13 20160223 184145 2.85 2.13 20160223 184146 2.87 2.13 20160223 184147 2.89 2.13 20160223 184148 2.92 2.14 20160223 184149 2.96 2.14 20160223 184150 3.02 2.14 20160223 184151 3.06 2.14 20160223 184152 3.11 2.14 20160223 184153 3.17 2.14 20160223 184154 3.23 2.14 20160223 184155 3.29 2.14 20160223 184157 3.35 2.15 20160223 184158 3.40 2.15 20160223 184159 3.44 2.15 20160223 184200 3.47 2.15 20160223 184201 3.50 2.16 20160223 184202 3.54 2.16 20160223 184203 3.58 2.17 20160223 184204 3.62 2.17 20160223 184205 3.66 2.17 20160223 184206 3.70 2.18 20160223 184207 3.74 2.18 20160223 184208 3.77 2.18 20160223 184209 3.79 2.19 20160223 184210 3.81 2.19 20160223 184211 3.84 2.19 20160223 184212 3.87 2.19 20160223 184213 3.91 2.20 20160223 184214 3.95 2.20 20160223 184215 4.00 2.20 20160223 184216 4.05 2.20 20160223 184217 4.11 2.21 20160223 184218 4.19 2.21 20160223 184219 4.30 2.21 20160223 184220 4.42 2.22 20160223 184221 4.54 2.22 20160223 184222 4.66 2.22 20160223 184223 4.79 2.23 20160223 184224 4.93 2.23 20160223 184225 5.08 2.24 20160223 184226 5.22 2.24 20160223 184227 5.35 2.24 20160223 184228 5.48 2.25 20160223 184229 5.60 2.25 20160223 184230 5.71 2.25 20160223 184231 5.82 2.25 20160223 184232 5.92 2.25 20160223 184233 6.03 2.26 20160223 184234 6.13 2.26 20160223 184235 6.23 2.26 20160223 184236 6.33 2.26 20160223 184237 6.43 2.26 20160223 184238 6.49 2.26 20160223 184239 6.50 2.27 20160223 184240 6.52 2.27 20160223 184241 6.53 2.27 20160223 184242 6.55 2.27 20160223 184243 6.56 2.27 20160223 184244 6.58 2.27 20160223 184245 6.60 2.27 20160223 184246 6.61 2.27 20160223 184248 6.63 2.27 20160223 184249 6.66 2.27 20160223 184250 6.71 2.27 20160223 184251 6.75 2.27 20160223 184252 6.80 2.27 20160223 184253 6.85 2.27 20160223 184254 6.89 2.27 20160223 184255 6.94 2.27 20160223 184256 6.99 2.27 20160223 184257 7.04 2.28 20160223 184258 7.09 2.28 20160223 184259 7.13 2.28 20160223 184300 7.14 2.28 20160223 184301 7.16 2.28 20160223 184302 7.17 2.28 20160223 184303 7.18 2.28 20160223 184304 7.19 2.28 20160223 184305 7.20 2.28 20160223 184306 7.21 2.28 20160223 184307 7.22 2.28 20160223 184308 7.23 2.27 20160223 184309 7.24 2.27 20160223 184310 7.26 2.27 20160223 184311 7.27 2.27 20160223 184312 7.29 2.27 20160223 184313 7.30 2.27 20160223 184314 7.31 2.27 20160223 184315 7.32 2.27 20160223 184316 7.33 2.26 20160223 184317 7.34 2.26 20160223 184318 7.34 2.26 20160223 184319 7.35 2.26 20160223 184320 7.34 2.26 20160223 184321 7.33 2.26 20160223 184322 7.33 2.25 20160223 184323 7.32 2.25 20160223 184324 7.32 2.25 20160223 184325 7.32 2.25 20160223 184326 7.32 2.25 20160223 184327 7.32 2.25 20160223 184328 7.32 2.24 20160223 184329 7.31 2.24 20160223 184330 7.30 2.24 20160223 184331 7.28 2.24 20160223 184332 7.27 2.24 20160223 184333 7.26 2.24 20160223 184334 7.25 2.24 20160223 184335 7.24 2.24 20160223 184336 7.23 2.24 20160223 184338 7.22 2.24 20160223 184339 7.21 2.24 20160223 184340 7.22 2.24 20160223 184341 7.23 2.23 20160223 184342 7.24 2.23 20160223 184343 7.25 2.23 20160223 184344 7.27 2.23 20160223 184345 7.28 2.23 20160223 184346 7.29 2.23 20160223 184347 7.31 2.23 20160223 184348 7.32 2.23 20160223 184349 7.33 2.23 20160223 184350 7.35 2.23 20160223 184351 7.38 2.23 20160223 184352 7.40 2.23 20160223 184353 7.43 2.23 20160223 184354 7.45 2.23 20160223 184355 7.48 2.23 20160223 184356 7.50 2.23 20160223 184357 7.52 2.23 20160223 184358 7.54 2.23 20160223 184359 7.57 2.23 20160223 184400 7.57 2.23 20160223 184401 7.55 2.22 20160223 184402 7.54 2.22 20160223 184403 7.52 2.22 20160223 184404 7.51 2.22 20160223 184405 7.49 2.22 20160223 184406 7.47 2.21 20160223 184407 7.45 2.21 20160223 184408 7.43 2.21 20160223 184409 7.42 2.21 20160223 184410 7.41 2.21 20160223 184411 7.40 2.21 20160223 184412 7.39 2.20 20160223 184413 7.39 2.20 20160223 184414 7.38 2.20 20160223 184415 7.38 2.20 20160223 184416 7.37 2.20 20160223 184417 7.37 2.20 20160223 184418 7.36 2.20 20160223 184419 7.36 2.20 20160223 184420 7.36 2.19 20160223 184421 7.36 2.19 20160223 184422 7.35 2.19 20160223 184423 7.35 2.19 20160223 184424 7.35 2.19 20160223 184425 7.35 2.19 20160223 184426 7.35 2.19 20160223 184427 7.35 2.18 20160223 184429 7.35 2.18 20160223 184430 7.34 2.18 20160223 184431 7.35 2.18 20160223 184432 7.35 2.18 20160223 184433 7.35 2.18 20160223 184434 7.35 2.18 20160223 184435 7.34 2.18 20160223 184436 7.34 2.18 20160223 184437 7.34 2.18 20160223 184438 7.34 2.17 20160223 184439 7.33 2.17 20160223 184440 7.32 2.17 20160223 184441 7.32 2.17 20160223 184442 7.33 2.17 20160223 184443 7.33 2.17 20160223 184444 7.33 2.17 20160223 184445 7.34 2.17 20160223 184446 7.35 2.17 20160223 184447 7.36 2.17 20160223 184448 7.37 2.17 20160223 184449 7.38 2.17 20160223 184450 7.39 2.17 20160223 184451 7.40 2.17 20160223 184452 7.41 2.17 20160223 184453 7.43 2.18 20160223 184454 7.44 2.18 20160223 184455 7.46 2.18 20160223 184456 7.47 2.18 20160223 184457 7.49 2.18 20160223 184458 7.50 2.18 20160223 184459 7.52 2.18 20160223 184500 7.54 2.18 20160223 184501 7.56 2.18 20160223 184502 7.58 2.18 20160223 184503 7.61 2.18 20160223 184504 7.63 2.18 20160223 184505 7.66 2.18 20160223 184506 7.68 2.18 20160223 184507 7.71 2.18 20160223 184508 7.74 2.18 20160223 184509 7.76 2.19 20160223 184510 7.79 2.19 20160223 184511 7.82 2.19 20160223 184512 7.84 2.19 20160223 184513 7.86 2.19 20160223 184514 7.88 2.19 20160223 184515 7.90 2.19 20160223 184516 7.92 2.19 20160223 184517 7.95 2.19 20160223 184519 7.97 2.19 20160223 184520 7.99 2.19 20160223 184521 8.01 2.19 20160223 184522 8.03 2.19 20160223 184523 8.05 2.19 20160223 184524 8.07 2.19 20160223 184525 8.09 2.19 20160223 184526 8.11 2.19 20160223 184527 8.13 2.19 20160223 184528 8.16 2.19 20160223 184529 8.18 2.20 20160223 184530 8.20 2.20 20160223 184531 8.22 2.20 20160223 184532 8.24 2.20 20160223 184533 8.26 2.20 20160223 184534 8.28 2.20 20160223 184535 8.30 2.20 20160223 184536 8.33 2.20 20160223 184537 8.35 2.20 20160223 184538 8.37 2.21 20160223 184539 8.39 2.21 20160223 184540 8.41 2.21 20160223 184541 8.43 2.21 20160223 184542 8.45 2.21 20160223 184543 8.48 2.21 20160223 184544 8.50 2.21 20160223 184545 8.53 2.22 20160223 184546 8.55 2.22 20160223 184547 8.58 2.22 20160223 184548 8.60 2.22 20160223 184549 8.62 2.22 20160223 184550 8.64 2.22 20160223 184551 8.66 2.23 20160223 184552 8.68 2.23 20160223 184553 8.69 2.23 20160223 184554 8.71 2.23 20160223 184555 8.72 2.23 20160223 184556 8.73 2.23 20160223 184557 8.74 2.23 20160223 184558 8.75 2.23 20160223 184559 8.77 2.24 20160223 184600 8.78 2.24 20160223 184601 8.80 2.24 20160223 184602 8.81 2.24 20160223 184603 8.81 2.24 20160223 184604 8.81 2.24 20160223 184605 8.82 2.24 20160223 184606 8.82 2.24 20160223 184607 8.83 2.25 20160223 184608 8.83 2.25 20160223 184610 8.84 2.25 20160223 184611 8.84 2.25 20160223 184612 8.85 2.25 20160223 184613 8.85 2.25 20160223 184614 8.86 2.25 20160223 184615 8.87 2.25 20160223 184616 8.87 2.25 20160223 184617 8.88 2.25 20160223 184618 8.88 2.25 20160223 184619 8.88 2.25 20160223 184620 8.89 2.25 20160223 184621 8.89 2.25 20160223 184622 8.89 2.25 20160223 184623 8.89 2.25 20160223 184624 8.89 2.25 20160223 184625 8.89 2.25 20160223 184626 8.89 2.25 20160223 184627 8.89 2.25 20160223 184628 8.90 2.25 20160223 184629 8.90 2.25 20160223 184630 8.90 2.24 20160223 184631 8.90 2.24 20160223 184632 8.90 2.24 20160223 184633 8.90 2.24 20160223 184634 8.91 2.24 20160223 184635 8.91 2.24 20160223 184636 8.92 2.24 20160223 184637 8.92 2.24 20160223 184638 8.93 2.24 20160223 184639 8.93 2.24 20160223 184640 8.94 2.24 20160223 184641 8.94 2.24 20160223 184642 8.95 2.23 20160223 184643 8.96 2.23 20160223 184644 8.96 2.23 20160223 184645 8.96 2.23 20160223 184646 8.97 2.23 20160223 184647 8.97 2.23 20160223 184648 8.98 2.23 20160223 184649 8.99 2.23 20160223 184650 9.00 2.23 20160223 184651 9.00 2.22 20160223 184652 9.01 2.22 20160223 184653 9.02 2.22 20160223 184654 9.03 2.22 20160223 184655 9.04 2.22 20160223 184656 9.04 2.22 20160223 184657 9.05 2.21 20160223 184658 9.05 2.21 20160223 184659 9.05 2.21 20160223 184701 9.05 2.21 20160223 184702 9.05 2.20 20160223 184703 9.05 2.20 20160223 184704 9.05 2.20 20160223 184705 9.06 2.20 20160223 184706 9.06 2.20 20160223 184707 9.07 2.20 20160223 184708 9.08 2.20 20160223 184709 9.08 2.20 20160223 184710 9.09 2.20 20160223 184711 9.10 2.20 20160223 184712 9.10 2.20 20160223 184713 9.11 2.19 20160223 184714 9.12 2.19 20160223 184715 9.12 2.19 20160223 184716 9.13 2.19 20160223 184717 9.14 2.19 20160223 184718 9.14 2.19 20160223 184719 9.15 2.19 20160223 184720 9.15 2.19 20160223 184721 9.16 2.19 20160223 184722 9.17 2.18 20160223 184723 9.17 2.18 20160223 184724 9.18 2.18 20160223 184725 9.18 2.18 20160223 184726 9.18 2.18 20160223 184727 9.19 2.18 20160223 184728 9.19 2.18 20160223 184729 9.19 2.18 20160223 184730 9.19 2.18 20160223 184731 9.19 2.18 20160223 184732 9.19 2.18 20160223 184733 9.19 2.18 20160223 184734 9.19 2.18 20160223 184735 9.19 2.18 20160223 184736 9.20 2.18 20160223 184737 9.20 2.18 20160223 184738 9.21 2.18 20160223 184739 9.22 2.18 20160223 184740 9.23 2.18 20160223 184741 9.24 2.18 20160223 184742 9.25 2.18 20160223 184743 9.26 2.18 20160223 184744 9.27 2.18 20160223 184745 9.28 2.18 20160223 184746 9.29 2.19 20160223 184747 9.29 2.19 20160223 184748 9.30 2.19 20160223 184749 9.31 2.19 20160223 184751 9.31 2.19 20160223 184752 9.32 2.20 20160223 184753 9.33 2.20 20160223 184754 9.33 2.20 20160223 184755 9.34 2.20 20160223 184756 9.35 2.21 20160223 184757 9.36 2.21 20160223 184758 9.38 2.21 20160223 184759 9.39 2.21 20160223 184800 9.41 2.21 20160223 184801 9.42 2.22 20160223 184802 9.43 2.22 20160223 184803 9.44 2.22 20160223 184804 9.45 2.22 20160223 184805 9.45 2.22 20160223 184806 9.45 2.22 20160223 184807 9.45 2.23 20160223 184808 9.45 2.23 20160223 184809 9.45 2.23 20160223 184810 9.45 2.23 20160223 184811 9.45 2.23 20160223 184812 9.45 2.23 20160223 184813 9.45 2.24 20160223 184814 9.46 2.24 20160223 184815 9.46 2.24 20160223 184816 9.45 2.24 20160223 184817 9.44 2.24 20160223 184818 9.43 2.24 20160223 184819 9.42 2.24 20160223 184820 9.41 2.24 20160223 184821 9.40 2.24 20160223 184822 9.39 2.24 20160223 184823 9.38 2.24 20160223 184824 9.38 2.24 20160223 184825 9.37 2.24 20160223 184826 9.37 2.24 20160223 184827 9.36 2.24 20160223 184828 9.36 2.24 20160223 184829 9.35 2.24 20160223 184830 9.35 2.24 20160223 184831 9.34 2.24 20160223 184832 9.34 2.24 20160223 184833 9.33 2.24 20160223 184834 9.32 2.24 20160223 184835 9.31 2.24 20160223 184836 9.30 2.24 20160223 184837 9.28 2.24 20160223 184838 9.26 2.24 20160223 184839 9.24 2.23 20160223 184840 9.22 2.23 20160223 184842 9.21 2.23 20160223 184843 9.19 2.23 20160223 184844 9.17 2.23 20160223 184845 9.15 2.22 20160223 184846 9.13 2.22 20160223 184847 9.11 2.22 20160223 184848 9.09 2.22 20160223 184849 9.08 2.22 20160223 184850 9.06 2.22 20160223 184851 9.04 2.21 20160223 184852 9.02 2.21 20160223 184853 9.00 2.21 20160223 184854 8.99 2.21 20160223 184855 8.97 2.21 20160223 184856 8.95 2.21 20160223 184857 8.93 2.20 20160223 184858 8.92 2.20 20160223 184859 8.91 2.20 20160223 184900 8.89 2.20 20160223 184901 8.87 2.20 20160223 184902 8.86 2.20 20160223 184903 8.84 2.20 20160223 184904 8.83 2.20 20160223 184905 8.81 2.20 20160223 184906 8.79 2.20 20160223 184907 8.78 2.20 20160223 184908 8.77 2.20 20160223 184909 8.77 2.20 20160223 184910 8.77 2.20 20160223 184911 8.77 2.20 20160223 184912 8.77 2.20 20160223 184913 8.77 2.19 20160223 184914 8.77 2.19 20160223 184915 8.77 2.19 20160223 184916 8.77 2.19 20160223 184917 8.77 2.19 20160223 184918 8.77 2.19 20160223 184919 8.77 2.19 20160223 184920 8.77 2.19 20160223 184921 8.77 2.19 20160223 184922 8.78 2.19 20160223 184923 8.79 2.19 20160223 184924 8.79 2.19 20160223 184925 8.80 2.19 20160223 184926 8.81 2.20 20160223 184927 8.82 2.20 20160223 184928 8.84 2.20 20160223 184929 8.86 2.20 20160223 184930 8.88 2.20 20160223 184932 8.90 2.20 20160223 184933 8.92 2.20 20160223 184934 8.94 2.20 20160223 184935 8.96 2.20 20160223 184936 8.98 2.20 20160223 184937 8.99 2.20 20160223 184938 9.00 2.20 20160223 184939 9.02 2.20 20160223 184940 9.04 2.20 20160223 184941 9.06 2.20 20160223 184942 9.08 2.20 20160223 184943 9.11 2.21 20160223 184944 9.13 2.21 20160223 184945 9.15 2.21 20160223 184946 9.18 2.21 20160223 184947 9.20 2.21 20160223 184948 9.22 2.21 20160223 184949 9.25 2.21 20160223 184950 9.27 2.22 20160223 184951 9.30 2.22 20160223 184952 9.33 2.22 20160223 184953 9.35 2.22 20160223 184954 9.37 2.22 20160223 184955 9.40 2.22 20160223 184956 9.43 2.22 20160223 184957 9.45 2.22 20160223 184958 9.48 2.22 20160223 184959 9.50 2.22 20160223 185000 9.51 2.22 20160223 185001 9.52 2.21 20160223 185002 9.52 2.21 20160223 185003 9.52 2.21 20160223 185004 9.52 2.21 20160223 185005 9.52 2.21 20160223 185006 9.53 2.20 20160223 185007 9.53 2.20 20160223 185008 9.54 2.20 20160223 185009 9.54 2.20 20160223 185010 9.54 2.19 20160223 185011 9.53 2.19 20160223 185012 9.51 2.19 20160223 185013 9.50 2.19 20160223 185014 9.49 2.18 20160223 185015 9.48 2.18 20160223 185016 9.47 2.18 20160223 185017 9.45 2.17 20160223 185018 9.44 2.17 20160223 185019 9.43 2.17 20160223 185020 9.42 2.16 20160223 185021 9.42 2.16 20160223 185023 9.41 2.16 20160223 185024 9.41 2.16 20160223 185025 9.40 2.15 20160223 185026 9.39 2.15 20160223 185027 9.38 2.15 20160223 185028 9.37 2.15 20160223 185029 9.36 2.15 20160223 185030 9.34 2.14 20160223 185031 9.33 2.14 20160223 185032 9.31 2.14 20160223 185033 9.30 2.13 20160223 185034 9.29 2.13 20160223 185035 9.27 2.12 20160223 185036 9.26 2.12 20160223 185037 9.24 2.12 20160223 185038 9.23 2.11 20160223 185039 9.21 2.11 20160223 185040 9.20 2.10 20160223 185041 9.19 2.10 20160223 185042 9.17 2.09 20160223 185043 9.15 2.08 20160223 185044 9.14 2.08 20160223 185045 9.12 2.07 20160223 185046 9.11 2.07 20160223 185047 9.09 2.06 20160223 185048 9.08 2.05 20160223 185049 9.07 2.05 20160223 185050 9.06 2.04 20160223 185051 9.04 2.03 20160223 185052 9.04 2.03 20160223 185053 9.03 2.02 20160223 185054 9.03 2.02 20160223 185055 9.02 2.01 20160223 185056 9.01 2.00 20160223 185057 9.01 2.00 20160223 185058 9.00 1.99 20160223 185059 8.99 1.98 20160223 185100 8.98 1.98 20160223 185101 8.97 1.97 20160223 185102 8.97 1.96 20160223 185103 8.97 1.96 20160223 185104 8.97 1.95 20160223 185105 8.97 1.94 20160223 185106 8.98 1.94 20160223 185107 8.98 1.93 20160223 185108 8.99 1.92 20160223 185109 9.00 1.91 20160223 185110 9.01 1.91 20160223 185111 9.01 1.90 20160223 185112 9.00 1.89 20160223 185114 8.98 1.89 20160223 185115 8.96 1.88 20160223 185116 8.95 1.87 20160223 185117 8.93 1.86 20160223 185118 8.91 1.86 20160223 185119 8.90 1.85 20160223 185120 8.88 1.84 20160223 185121 8.87 1.83 20160223 185122 8.85 1.83 20160223 185123 8.84 1.82 20160223 185124 8.83 1.81 20160223 185125 8.82 1.80 20160223 185126 8.81 1.80 20160223 185127 8.80 1.79 20160223 185128 8.80 1.79 20160223 185129 8.79 1.78 20160223 185130 8.79 1.77 20160223 185131 8.79 1.77 20160223 185132 8.79 1.76 20160223 185133 8.80 1.76 20160223 185134 8.77 1.75 20160223 185135 8.75 1.74 20160223 185136 8.72 1.73 20160223 185137 8.69 1.72 20160223 185138 8.66 1.71 20160223 185139 8.63 1.70 20160223 185140 8.61 1.70 20160223 185141 8.58 1.69 20160223 185142 8.56 1.68 20160223 185143 8.53 1.67 20160223 185144 8.49 1.66 20160223 185145 8.44 1.65 20160223 185146 8.39 1.64 20160223 185147 8.35 1.63 20160223 185148 8.31 1.62 20160223 185149 8.27 1.61 20160223 185150 8.23 1.60 20160223 185151 8.19 1.59 20160223 185152 8.15 1.58 20160223 185153 8.11 1.57 20160223 185154 8.06 1.56 20160223 185155 8.00 1.55 20160223 185156 7.96 1.54 20160223 185157 7.91 1.53 20160223 185158 7.86 1.52 20160223 185159 7.80 1.51 20160223 185200 7.75 1.50 20160223 185201 7.71 1.49 20160223 185202 7.66 1.48 20160223 185204 7.63 1.47 20160223 185205 7.58 1.46 20160223 185206 7.55 1.46 20160223 185207 7.51 1.45 20160223 185208 7.48 1.44 20160223 185209 7.45 1.43 20160223 185210 7.42 1.43 20160223 185211 7.39 1.42 20160223 185212 7.36 1.41 20160223 185213 7.33 1.40 20160223 185214 7.30 1.40 20160223 185215 7.27 1.39 20160223 185216 7.23 1.38 20160223 185217 7.18 1.37 20160223 185218 7.14 1.37 20160223 185219 7.09 1.36 20160223 185220 7.05 1.35 20160223 185221 7.00 1.34 20160223 185222 6.97 1.34 20160223 185223 6.92 1.33 20160223 185224 6.88 1.32 20160223 185225 6.84 1.31 20160223 185226 6.80 1.31 20160223 185227 6.75 1.30 20160223 185228 6.72 1.30 20160223 185229 6.67 1.29 20160223 185230 6.63 1.28 20160223 185231 6.58 1.28 20160223 185232 6.53 1.27 20160223 185233 6.48 1.26 20160223 185234 6.45 1.25 20160223 185235 6.40 1.25 20160223 185236 6.35 1.24 20160223 185237 6.30 1.24 20160223 185238 6.26 1.23 20160223 185239 6.20 1.23 20160223 185240 6.17 1.23 20160223 185241 6.11 1.22 20160223 185242 6.06 1.22 20160223 185243 6.01 1.22 20160223 185244 5.96 1.21 20160223 185245 5.91 1.21 20160223 185246 5.86 1.21 20160223 185247 5.80 1.20 20160223 185248 5.74 1.20 20160223 185249 5.69 1.20 20160223 185250 5.63 1.20 20160223 185251 5.58 1.20 20160223 185252 5.52 1.20 20160223 185253 5.47 1.20 20160223 185255 5.41 1.19 20160223 185256 5.33 1.19 20160223 185257 5.26 1.19 20160223 185258 5.19 1.19 20160223 185259 5.13 1.19 20160223 185300 5.07 1.18 20160223 185301 5.01 1.18 20160223 185302 4.95 1.18 20160223 185303 4.90 1.18 20160223 185304 4.84 1.18 20160223 185305 4.79 1.18 20160223 185306 4.73 1.18 20160223 185307 4.68 1.17 20160223 185308 4.63 1.17 20160223 185309 4.62 1.18 20160223 185310 4.64 1.18 20160223 185311 4.67 1.18 20160223 185312 4.70 1.19 20160223 185313 4.74 1.19 20160223 185314 4.80 1.19 20160223 185315 4.84 1.20 20160223 185316 4.87 1.20 20160223 185317 4.90 1.20 20160223 185318 4.92 1.21 20160223 185319 4.92 1.21 20160223 185320 4.88 1.21 20160223 185321 4.86 1.22 20160223 185322 4.83 1.22 20160223 185323 4.81 1.22 20160223 185324 4.80 1.23 20160223 185325 4.78 1.23 20160223 185326 4.78 1.23 20160223 185327 4.77 1.24 20160223 185328 4.78 1.24 20160223 185329 4.78 1.25 20160223 185330 4.75 1.25 20160223 185331 4.72 1.25 20160223 185332 4.70 1.25 20160223 185333 4.68 1.26 20160223 185334 4.63 1.26 20160223 185335 4.59 1.26 20160223 185336 4.56 1.26 20160223 185337 4.54 1.27 20160223 185338 4.52 1.27 20160223 185339 4.51 1.27 20160223 185340 4.46 1.28 20160223 185341 4.40 1.28 20160223 185342 4.32 1.28 20160223 185343 4.26 1.28 20160223 185344 4.20 1.28 20160223 185346 4.16 1.29 20160223 185347 4.10 1.29 20160223 185348 4.06 1.29 20160223 185349 4.02 1.29 20160223 185350 3.98 1.30 20160223 185351 3.95 1.30 20160223 185352 3.87 1.30 20160223 185353 3.79 1.30 20160223 185354 3.70 1.31 20160223 185355 3.64 1.31 20160223 185356 3.57 1.31 20160223 185357 3.49 1.31 20160223 185358 3.42 1.31 20160223 185359 3.37 1.32 20160223 185400 3.31 1.32 20160223 185401 3.26 1.32 20160223 185402 3.21 1.32 20160223 185403 3.17 1.32 20160223 185404 3.14 1.32 20160223 185405 3.11 1.32 20160223 185406 3.08 1.32 20160223 185407 3.07 1.33 20160223 185408 3.06 1.33 20160223 185409 3.06 1.33 20160223 185410 3.06 1.33 20160223 185411 3.06 1.33 20160223 185412 3.06 1.33 20160223 185413 3.03 1.33 20160223 185414 3.02 1.34 20160223 185415 3.02 1.34 20160223 185416 3.02 1.34 20160223 185417 3.04 1.34 20160223 185418 3.06 1.34 20160223 185419 3.08 1.35 20160223 185420 3.11 1.35 20160223 185421 3.14 1.35 20160223 185422 3.18 1.35 20160223 185423 3.21 1.35 20160223 185424 3.23 1.35 20160223 185425 3.25 1.35 20160223 185426 3.28 1.35 20160223 185427 3.30 1.35 20160223 185428 3.33 1.36 20160223 185429 3.36 1.36 20160223 185430 3.40 1.36 20160223 185431 3.44 1.36 20160223 185432 3.49 1.36 20160223 185433 3.53 1.36 20160223 185434 3.58 1.36 20160223 185436 3.62 1.37 20160223 185437 3.67 1.37 20160223 185438 3.73 1.37 20160223 185439 3.77 1.37 20160223 185440 3.83 1.37 20160223 185441 3.90 1.38 20160223 185442 3.97 1.38 20160223 185443 4.02 1.38 20160223 185444 4.09 1.38 20160223 185445 4.17 1.38 20160223 185446 4.25 1.39 20160223 185447 4.32 1.39 20160223 185448 4.41 1.40 20160223 185449 4.51 1.41 20160223 185450 4.58 1.41 20160223 185451 4.68 1.42 20160223 185452 4.78 1.42 20160223 185453 4.88 1.43 20160223 185454 4.96 1.43 20160223 185455 5.06 1.44 20160223 185456 5.19 1.45 20160223 185457 5.28 1.46 20160223 185458 5.41 1.47 20160223 185459 5.54 1.48 20160223 185500 5.64 1.49 20160223 185501 5.77 1.51 20160223 185502 5.91 1.52 20160223 185503 6.04 1.53 20160223 185504 6.14 1.54 20160223 185505 6.28 1.55 20160223 185506 6.42 1.56 20160223 185507 6.53 1.58 20160223 185508 6.66 1.60 20160223 185509 6.80 1.61 20160223 185510 6.91 1.63 20160223 185511 7.04 1.65 20160223 185512 7.18 1.66 20160223 185513 7.32 1.68 20160223 185514 7.43 1.69 20160223 185515 7.57 1.71 20160223 185516 7.70 1.73 20160223 185517 7.80 1.74 20160223 185518 7.91 1.76 20160223 185519 8.02 1.79 20160223 185520 8.11 1.81 20160223 185521 8.22 1.83 20160223 185522 8.33 1.85 20160223 185523 8.42 1.87 20160223 185524 8.53 1.89 20160223 185525 8.65 1.91 20160223 185527 8.75 1.93 20160223 185528 8.87 1.95 20160223 185529 8.92 1.97 20160223 185530 8.95 1.99 20160223 185531 8.99 2.01 20160223 185532 9.05 2.03 20160223 185533 9.10 2.06 20160223 185534 9.16 2.07 20160223 185535 9.23 2.10 20160223 185536 9.31 2.12 20160223 185537 9.38 2.14 20160223 185538 9.47 2.16 20160223 185539 9.55 2.19 20160223 185540 9.60 2.21 20160223 185541 9.66 2.23 20160223 185542 9.71 2.26 20160223 185543 9.75 2.28 20160223 185544 9.80 2.30 20160223 185545 9.85 2.32 20160223 185546 9.90 2.35 20160223 185547 9.94 2.37 20160223 185548 9.98 2.39 20160223 185549 10.03 2.42 20160223 185550 10.06 2.44 20160223 185551 10.09 2.46 20160223 185552 10.14 2.48 20160223 185553 10.20 2.50 20160223 185554 10.25 2.52 20160223 185555 10.31 2.54 20160223 185556 10.36 2.56 20160223 185557 10.41 2.58 20160223 185558 10.46 2.60 20160223 185559 10.52 2.62 20160223 185600 10.57 2.64 20160223 185601 10.56 2.66 20160223 185602 10.55 2.67 20160223 185603 10.54 2.69 20160223 185604 10.56 2.70 20160223 185606 10.70 2.74 20160223 185607 10.80 2.76 20160223 185608 10.88 2.78 20160223 185609 10.96 2.80 20160223 185610 11.04 2.82 20160223 185611 11.12 2.84 20160223 185612 11.05 2.85 20160223 185613 10.97 2.86 20160223 185614 10.88 2.87 20160223 185615 10.82 2.88 20160223 185617 10.79 2.89 20160223 185618 10.74 2.91 20160223 185619 10.74 2.92 20160223 185620 10.75 2.93 20160223 185621 10.75 2.95 20160223 185622 10.81 2.96 20160223 185623 10.84 2.98 20160223 185624 10.76 2.99 20160223 185625 10.72 3.00 20160223 185626 10.64 3.01 20160223 185627 10.61 3.02 20160223 185628 10.53 3.03 20160223 185629 10.46 3.04 20160223 185630 10.44 3.05 20160223 185631 10.38 3.06 20160223 185632 10.37 3.06 20160223 185633 10.31 3.07 20160223 185634 10.30 3.08 20160223 185635 10.32 3.09 20160223 185636 10.31 3.10 20160223 185637 10.32 3.11 20160223 185638 10.28 3.12 20160223 185639 10.25 3.13 20160223 185640 10.22 3.14 20160223 185641 10.17 3.15 20160223 185642 10.13 3.15 20160223 185643 10.08 3.16 20160223 185644 10.00 3.17 20160223 185645 9.98 3.17 20160223 185646 10.00 3.18 20160223 185647 10.02 3.19 20160223 185648 10.03 3.20 20160223 185649 10.02 3.21 20160223 185650 10.00 3.22 20160223 185651 9.96 3.22 20160223 185652 9.92 3.23 20160223 185653 9.90 3.24 20160223 185654 9.88 3.25 20160223 185655 9.85 3.25 20160223 185656 9.84 3.26 20160223 185657 9.85 3.27 20160223 185658 9.86 3.28 20160223 185659 9.85 3.29 20160223 185700 9.83 3.29 20160223 185701 9.80 3.30 20160223 185702 9.75 3.31 20160223 185703 9.69 3.31 20160223 185704 9.62 3.32 20160223 185705 9.53 3.32 20160223 185706 9.43 3.33 20160223 185708 9.40 3.34 20160223 185709 9.44 3.34 20160223 185710 9.46 3.35 20160223 185711 9.47 3.36 20160223 185712 9.47 3.36 20160223 185713 9.46 3.37 20160223 185714 9.43 3.38 20160223 185715 9.39 3.38 20160223 185716 9.34 3.39 20160223 185717 9.27 3.39 20160223 185718 9.18 3.40 20160223 185719 9.11 3.40 20160223 185720 9.06 3.41 20160223 185721 9.03 3.41 20160223 185722 9.07 3.42 20160223 185723 9.11 3.42 20160223 185724 9.14 3.43 20160223 185725 9.15 3.44 20160223 185726 9.16 3.44 20160223 185727 9.14 3.45 20160223 185728 9.13 3.46 20160223 185729 9.09 3.46 20160223 185730 9.06 3.47 20160223 185731 9.05 3.47 20160223 185732 9.04 3.48 20160223 185733 9.02 3.48 20160223 185734 8.99 3.48 20160223 185735 9.01 3.49 20160223 185736 9.04 3.50 20160223 185737 9.07 3.50 20160223 185738 9.08 3.51 20160223 185739 9.08 3.51 20160223 185740 9.09 3.52 20160223 185741 9.09 3.53 20160223 185742 9.10 3.53 20160223 185743 9.10 3.54 20160223 185744 9.10 3.54 20160223 185745 9.08 3.55 20160223 185746 9.07 3.55 20160223 185747 9.03 3.56 20160223 185748 9.03 3.56 20160223 185749 9.01 3.57 20160223 185750 9.00 3.58 20160223 185751 8.96 3.58 20160223 185752 8.94 3.59 20160223 185753 8.90 3.59 20160223 185754 8.88 3.59 20160223 185755 8.83 3.60 20160223 185756 8.80 3.60 20160223 185757 8.75 3.60 20160223 185759 8.71 3.60 20160223 185800 8.65 3.61 20160223 185801 8.60 3.61 20160223 185802 8.57 3.61 20160223 185803 8.54 3.61 20160223 185804 8.49 3.61 20160223 185805 8.48 3.62 20160223 185806 8.46 3.62 20160223 185807 8.43 3.62 20160223 185808 8.39 3.62 20160223 185809 8.35 3.62 20160223 185810 8.33 3.62 20160223 185811 8.28 3.62 20160223 185812 8.24 3.62 20160223 185813 8.19 3.62 20160223 185814 8.15 3.62 20160223 185815 8.11 3.62 20160223 185816 8.07 3.62 20160223 185817 8.04 3.63 20160223 185818 7.98 3.63 20160223 185819 7.94 3.63 20160223 185820 7.87 3.62 20160223 185821 7.83 3.62 20160223 185822 7.76 3.62 20160223 185823 7.72 3.62 20160223 185824 7.67 3.62 20160223 185825 7.61 3.62 20160223 185826 7.57 3.62 20160223 185827 7.51 3.62 20160223 185828 7.48 3.62 20160223 185829 7.43 3.61 20160223 185830 7.39 3.61 20160223 185831 7.36 3.61 20160223 185832 7.30 3.61 20160223 185833 7.26 3.60 20160223 185834 7.20 3.60 20160223 185835 7.16 3.60 20160223 185836 7.12 3.59 20160223 185837 7.05 3.59 20160223 185838 7.02 3.58 20160223 185839 6.99 3.58 20160223 185840 6.98 3.58 20160223 185841 6.95 3.58 20160223 185842 6.92 3.57 20160223 185843 6.88 3.57 20160223 185844 6.83 3.57 20160223 185845 6.78 3.56 20160223 185846 6.74 3.56 20160223 185847 6.66 3.55 20160223 185849 6.60 3.54 20160223 185850 6.52 3.53 20160223 185851 6.46 3.53 20160223 185852 6.40 3.52 20160223 185853 6.33 3.52 20160223 185854 6.29 3.52 20160223 185855 6.25 3.51 20160223 185856 6.20 3.51 20160223 185857 6.17 3.50 20160223 185858 6.14 3.49 20160223 185859 6.12 3.49 20160223 185900 6.11 3.48 20160223 185901 6.10 3.48 20160223 185902 6.11 3.47 20160223 185903 6.08 3.47 20160223 185904 6.04 3.46 20160223 185905 5.98 3.46 20160223 185906 5.93 3.45 20160223 185907 5.84 3.45 20160223 185908 5.76 3.44 20160223 185909 5.67 3.43 20160223 185910 5.55 3.43 20160223 185911 5.44 3.42 20160223 185912 5.30 3.41 20160223 185913 5.16 3.40 20160223 185914 4.95 3.40 20160223 185915 4.70 3.40 20160223 185916 4.33 3.39 20160223 185917 3.97 3.39 20160223 185918 3.52 3.39 20160223 185919 2.98 3.39 20160223 185920 2.41 3.39 20160223 185921 1.87 3.38 20160223 185922 1.21 3.38 20160223 185923 0.92 3.38 20160223 185924 1.22 3.38 20160223 185925 2.24 3.38 20160223 185926 3.51 3.39 20160223 185927 4.82 3.40 20160223 185928 5.96 3.40 20160223 185929 7.28 3.40 20160223 185930 8.30 3.40 20160223 185931 9.18 3.39 20160223 185932 10.16 3.38 20160223 185933 10.89 3.36 20160223 185934 11.50 3.34 20160223 185935 12.15 3.32 20160223 185936 12.50 3.29 20160223 185937 12.57 3.26 20160223 185938 12.37 3.22 20160223 185940 12.18 3.17 20160223 185941 12.03 3.13 20160223 185942 11.88 3.09 20160223 185943 11.74 3.05 20160223 185944 11.63 3.01 20160223 185945 11.52 2.97 20160223 185946 11.42 2.93 20160223 185947 11.34 2.89 20160223 185948 11.27 2.86 20160223 185949 11.20 2.83 20160223 185950 11.06 2.79 20160223 185951 10.87 2.75 20160223 185952 10.71 2.71 20160223 185953 10.55 2.68 20160223 185954 10.38 2.64 20160223 185955 10.18 2.60 20160223 185956 10.01 2.56 20160223 185957 9.83 2.53 20160223 185958 9.65 2.49 20160223 185959 9.47 2.46 20160223 190000 9.28 2.42 20160223 190001 9.10 2.39 20160223 190002 9.03 2.35 20160223 190003 8.97 2.32 20160223 190004 8.92 2.29 20160223 190005 8.88 2.26 20160223 190006 8.84 2.23 20160223 190007 8.82 2.20 20160223 190008 8.81 2.17 20160223 190009 8.81 2.14 20160223 190010 8.82 2.11 20160223 190011 8.83 2.09 20160223 190012 8.85 2.06 20160223 190013 8.88 2.04 20160223 190014 8.88 2.00 20160223 190015 8.88 1.97 20160223 190016 8.88 1.94 20160223 190017 8.88 1.92 20160223 190018 8.88 1.89 20160223 190019 8.88 1.85 20160223 190020 8.87 1.83 20160223 190021 8.87 1.80 20160223 190022 8.87 1.78 20160223 190023 8.86 1.75 20160223 190024 8.86 1.73 20160223 190025 8.85 1.69 20160223 190026 8.76 1.63 20160223 190027 8.68 1.57 20160223 190028 8.58 1.51 20160223 190029 8.49 1.46 20160223 190031 8.41 1.41 20160223 190032 8.33 1.35 20160223 190033 8.26 1.31 20160223 190034 8.20 1.27 20160223 190035 8.15 1.23 20160223 190036 8.11 1.20 20160223 190037 8.07 1.17 20160223 190038 8.05 1.14 20160223 190039 7.99 1.12 20160223 190040 7.92 1.09 20160223 190041 7.87 1.07 20160223 190042 7.83 1.05 20160223 190043 7.79 1.03 20160223 190044 7.76 1.01 20160223 190045 7.73 0.99 20160223 190046 7.71 0.97 20160223 190047 7.69 0.94 20160223 190048 7.65 0.92 20160223 190049 7.62 0.90 20160223 190057 6.91 0.86 20160223 190058 6.79 0.84 20160223 190059 6.69 0.83 20160223 190100 6.58 0.81 20160223 190101 6.50 0.81 20160223 190102 6.43 0.80 20160223 190103 6.36 0.80 20160223 190104 6.28 0.80 20160223 190105 6.21 0.80 20160223 190106 6.13 0.79 20160223 190107 6.02 0.78 20160223 190108 5.92 0.77 20160223 190109 5.83 0.75 20160223 190110 5.76 0.75 20160223 190111 5.69 0.74 20160223 190112 5.65 0.74 20160223 190113 5.61 0.73 20160223 190114 5.58 0.74 20160223 190115 5.53 0.73 20160223 190116 5.44 0.70 20160223 190118 5.27 0.64 20160223 190121 5.19 0.59 20160223 190129 5.35 0.56 20160223 190130 5.38 0.57 20160223 190131 5.43 0.58 20160223 190132 5.50 0.59 20160223 190133 5.56 0.60 20160223 190134 5.60 0.59 20160223 190135 5.62 0.59 20160223 190136 5.63 0.58 20160223 190137 5.63 0.58 20160223 190138 5.62 0.57 20160223 190139 5.62 0.56 20160223 190140 5.58 0.55 20160223 190141 5.49 0.53 20160223 190216 5.41 1.82 20160223 190217 5.91 1.91 20160223 190218 6.34 1.98 20160223 190219 6.75 2.05 20160223 190220 7.17 2.13 20160223 190221 7.47 2.18 20160223 190222 7.81 2.25 20160223 190223 7.95 2.29 20160223 190224 8.03 2.34 20160223 190225 8.09 2.37 20160223 190226 8.18 2.42 20160223 190227 8.26 2.46 20160223 190229 8.35 2.50 20160223 190230 8.44 2.55 20160223 190231 8.52 2.59 20160223 190232 8.64 2.63 20160223 190233 8.78 2.67 20160223 190234 8.91 2.71 20160223 190235 9.02 2.75 20160223 190236 9.13 2.80 20160223 190237 9.23 2.83 20160223 190238 9.34 2.88 20160223 190239 9.43 2.91 20160223 190240 9.51 2.95 20160223 190241 9.59 2.98 20160223 190242 9.66 3.01 20160223 190243 9.74 3.05 20160223 190244 9.81 3.08 20160223 190245 9.88 3.12 20160223 190246 9.94 3.15 20160223 190247 10.00 3.18 20160223 190248 10.06 3.21 20160223 190249 10.12 3.23 20160223 190250 10.19 3.26 20160223 190251 10.25 3.28 20160223 190252 10.31 3.31 20160223 190253 10.37 3.33 20160223 190254 10.43 3.36 20160223 190255 10.49 3.38 20160223 190256 10.55 3.40 20160223 190257 10.61 3.42 20160223 190258 10.65 3.44 20160223 190259 10.71 3.46 20160223 190300 10.76 3.48 20160223 190301 10.80 3.50 20160223 190302 10.83 3.52 20160223 190303 10.85 3.53 20160223 190304 10.87 3.54 20160223 190305 10.88 3.56 20160223 190307 10.91 3.58 20160223 190308 10.92 3.60 20160223 190309 10.93 3.61 20160223 190310 10.95 3.62 20160223 190311 10.97 3.63 20160223 190312 10.98 3.64 20160223 190313 11.00 3.65 20160223 190314 11.02 3.66 20160223 190315 11.05 3.67 20160223 190316 11.15 3.68 20160223 190317 11.25 3.69 20160223 190319 11.34 3.71 20160223 190320 11.41 3.72 20160223 190321 11.49 3.73 20160223 190322 11.56 3.75 20160223 190323 11.61 3.76 20160223 190324 11.65 3.77 20160223 190325 11.67 3.78 20160223 190326 11.69 3.79 20160223 190327 11.69 3.79 20160223 190328 11.69 3.80 20160223 190329 11.67 3.81 20160223 190330 11.65 3.81 20160223 190331 11.57 3.81 20160223 190332 11.50 3.80 20160223 190333 11.43 3.79 20160223 190334 11.37 3.79 20160223 190335 11.31 3.78 20160223 190336 11.26 3.76 20160223 190337 11.23 3.75 20160223 190338 11.24 3.74 20160223 190339 11.23 3.72 20160223 190340 11.26 3.71 20160223 190341 11.28 3.70 20160223 190342 11.32 3.69 20160223 190343 11.36 3.67 20160223 190344 11.34 3.59 20160223 190345 11.32 3.49 20160223 190346 11.30 3.40 20160223 190347 11.27 3.29 20160223 190348 11.24 3.16 20160223 190349 11.21 3.03 20160223 190350 11.09 2.85 20160223 190351 10.89 2.61 20160223 190352 10.67 2.39 20160223 190353 10.38 2.10 20160223 190354 10.08 1.81 20160223 190355 9.70 1.48 20160223 192957 16.51 3.73 20160223 192958 16.61 3.78 20160223 192959 16.75 3.85 20160223 193000 16.98 3.91 20160223 193001 17.19 3.96 20160223 193002 17.40 4.01 20160223 193003 17.62 4.06 20160223 193004 17.86 4.10 20160223 193005 18.08 4.14 20160223 193006 18.30 4.17 20160223 193059 12.41 2.54 20160223 193100 12.37 2.58 20160223 193101 12.34 2.62 20160223 193102 12.29 2.66 20160223 193104 12.26 2.73 20160223 193106 12.25 2.78 20160223 193108 12.26 2.80 20160223 193109 12.27 2.83 20160223 193110 12.31 2.85 20160223 193111 12.36 2.87 20160223 193112 12.41 2.89 20160223 193113 12.44 2.90 20160223 193114 12.48 2.92 20160223 193115 12.51 2.93 20160223 193116 12.53 2.94 20160223 193117 12.55 2.95 20160223 193118 12.55 2.96 20160223 193119 12.56 2.97 20160223 193120 12.55 2.97 20160223 193121 12.53 2.96 20160223 193122 12.51 2.94 20160223 193123 12.49 2.92 20160223 193127 12.41 2.83 20160223 193128 12.39 2.80 20160223 193129 12.37 2.78 20160223 193134 12.48 2.77 20160223 193135 12.53 2.78 20160223 193136 12.58 2.80 20160223 193137 12.62 2.81 20160223 193138 12.67 2.83 20160223 193139 12.71 2.84 20160223 193140 12.74 2.85 20160223 193141 12.73 2.85 20160223 193142 12.70 2.85 20160223 193143 12.66 2.85 20160223 193144 12.62 2.84 20160223 193145 12.58 2.84 20160223 193146 12.54 2.84 20160223 193147 12.48 2.84 20160223 193148 12.42 2.83 20160223 193149 12.36 2.83 20160223 193150 12.29 2.83 20160223 193151 12.17 2.81 20160223 193152 12.03 2.78 20160223 193153 11.88 2.75 20160223 193154 11.74 2.73 20160223 193155 11.60 2.70 20160223 193156 11.47 2.67 20160223 193157 11.34 2.63 20160223 193159 11.22 2.59 20160223 193200 11.10 2.55 20160223 193201 10.97 2.49 20160223 193202 10.70 2.44 20160223 193203 10.42 2.39 20160223 193204 10.09 2.33 20160223 193205 9.78 2.27 20160223 193206 9.48 2.22 20160223 193207 9.21 2.17 20160223 193208 8.95 2.12 20160223 193209 8.72 2.08 20160223 193210 8.50 2.04 20160223 193211 8.30 2.00 20160223 193212 8.11 1.97 20160223 193213 7.93 1.96 20160223 193214 7.75 1.94 20160223 193215 7.58 1.93 20160223 193216 7.43 1.91 20160223 193217 7.28 1.89 20160223 193218 7.14 1.88 20160223 193219 7.00 1.86 20160223 193220 6.92 1.85 20160223 193221 6.80 1.83 20160223 193222 6.67 1.82 20160223 193223 6.43 1.82 20160223 193224 6.12 1.82 20160223 193225 5.83 1.82 20160223 193226 5.54 1.82 20160223 193227 5.27 1.82 20160223 193228 5.01 1.82 20160223 193229 4.77 1.82 20160223 193230 4.54 1.82 20160223 193231 4.34 1.82 20160223 193232 4.19 1.82 20160223 193233 4.20 1.82 20160223 193234 4.21 1.82 20160223 193235 4.23 1.83 20160223 193236 4.24 1.83 20160223 193237 4.26 1.83 20160223 193238 4.28 1.83 20160223 193239 4.32 1.84 20160223 193240 4.34 1.84 20160223 193241 4.36 1.84 20160223 193242 4.38 1.84 20160223 193243 4.57 1.85 20160223 193244 4.74 1.85 20160223 193245 4.90 1.85 20160223 193246 5.04 1.86 20160223 193247 5.17 1.86 20160223 193249 5.29 1.87 20160223 193250 5.37 1.87 20160223 193251 5.45 1.87 20160223 193252 5.53 1.88 20160223 193253 5.62 1.88 20160223 193254 5.74 1.88 20160223 193255 5.85 1.89 20160223 193256 5.96 1.89 20160223 193257 6.07 1.90 20160223 193258 6.18 1.90 20160223 193259 6.28 1.91 20160223 193300 6.37 1.91 20160223 193301 6.47 1.92 20160223 193302 6.54 1.92 20160223 193303 6.63 1.93 20160223 193304 6.70 1.93 20160223 193305 6.76 1.94 20160223 193306 6.83 1.94 20160223 193307 6.89 1.95 20160223 193308 6.95 1.95 20160223 193309 7.01 1.95 20160223 193310 7.07 1.96 20160223 193311 7.12 1.96 20160223 193312 7.18 1.97 20160223 193313 7.23 1.97 20160223 193314 7.26 1.97 20160223 193315 7.29 1.97 20160223 193316 7.33 1.98 20160223 193317 7.36 1.98 20160223 193318 7.40 1.98 20160223 193319 7.43 1.98 20160223 193320 7.47 1.98 20160223 193321 7.51 1.98 20160223 193322 7.54 1.98 20160223 193323 7.58 1.99 20160223 193324 7.61 1.99 20160223 193325 7.65 2.00 20160223 193326 7.68 2.00 20160223 193327 7.71 2.01 20160223 193328 7.74 2.02 20160223 193329 7.78 2.02 20160223 193330 7.81 2.03 20160223 193331 7.85 2.04 20160223 193332 7.88 2.05 20160223 193333 7.92 2.06 20160223 193334 7.88 2.05 20160223 193335 7.79 2.02 20160223 193336 7.70 2.01 20160223 193337 7.62 2.00 20160223 193338 7.54 2.00 20160223 193340 7.45 2.01 20160223 193341 7.37 2.01 20160223 193342 7.30 2.02 20160223 193343 7.25 2.02 20160223 193344 7.21 2.02 20160223 193345 7.25 2.02 20160223 193346 7.33 2.02 20160223 193348 7.49 2.03 20160223 193349 7.57 2.03 20160223 193350 7.64 2.03 20160223 193351 7.71 2.02 20160223 193352 7.77 2.02 20160223 193353 7.81 2.02 20160223 193354 7.87 2.01 20160223 193355 7.93 2.01 20160223 193356 7.99 2.02 20160223 193357 8.04 2.02 20160223 193358 8.08 2.02 20160223 193359 8.11 2.03 20160223 193400 8.14 2.03 20160223 193401 8.15 2.03 20160223 193402 8.16 2.04 20160223 193403 8.16 2.04 20160223 193404 8.16 2.04 20160223 193448 6.74 1.34 20160223 193452 6.93 1.50 20160223 193453 6.99 1.54 20160223 193454 7.07 1.58 20160223 193455 7.16 1.61 20160223 193456 7.08 1.63 20160223 193457 6.86 1.66 20160223 193458 6.63 1.69 20160223 193459 6.40 1.72 20160223 193500 6.15 1.74 20160223 193501 5.90 1.77 20160223 193502 5.66 1.78 20160223 193512 2.82 1.78 20160223 193513 2.57 1.78 20160223 193514 2.34 1.79 20160223 193516 2.13 1.79 20160223 193530 3.98 1.84 20160223 193531 4.12 1.84 20160223 193532 4.27 1.84 20160223 193533 4.41 1.84 20160223 193534 4.55 1.84 20160223 193535 4.69 1.85 20160223 193536 4.79 1.85 20160223 193537 4.90 1.85 20160223 193538 4.88 1.85 20160223 193539 4.87 1.84 20160223 193540 4.87 1.84 20160223 193541 4.89 1.84 20160223 193542 4.87 1.84 20160223 193543 4.90 1.84 20160223 193544 4.95 1.84 20160223 193545 5.01 1.85 20160223 193546 5.07 1.85 20160223 193557 7.08 1.89 20160223 193558 7.26 1.91 20160223 193559 7.45 1.92 20160223 193600 7.62 1.93 20160223 193601 7.78 1.94 20160223 193602 7.92 1.95 20160223 193603 8.06 1.96 20160223 193604 8.21 1.97 20160223 193605 8.32 1.98 20160223 193607 8.41 1.98 20160223 193608 8.46 1.99 20160223 193609 8.40 1.98 20160223 193610 8.34 1.98 20160223 193611 8.33 1.98 20160223 193612 8.29 1.98 20160223 193613 8.25 1.98 20160223 193614 8.22 1.97 20160223 193615 8.20 1.97 20160223 193616 8.20 1.97 20160223 193617 8.19 1.97 20160223 193618 8.17 1.96 20160223 193619 8.12 1.96 20160223 193620 8.08 1.96 20160223 193621 8.08 1.96 20160223 193622 8.06 1.95 20160223 193623 8.04 1.95 20160223 193624 8.04 1.95 20160223 193625 8.05 1.95 20160223 193626 8.06 1.95 20160223 193627 8.09 1.95 20160223 193628 8.10 1.95 20160223 193629 8.08 1.94 20160223 193630 8.05 1.94 20160223 193631 8.03 1.94 20160223 193632 8.02 1.93 20160223 193633 8.00 1.93 20160223 193634 7.99 1.93 20160223 193635 7.97 1.92 20160223 193636 7.96 1.92 20160223 193637 7.95 1.92 20160223 193638 7.94 1.92 20160223 193639 7.94 1.92 20160223 193640 7.94 1.92 20160223 193641 7.93 1.91 20160223 193642 7.93 1.91 20160223 193643 7.92 1.91 20160223 193644 7.92 1.91 20160223 193645 7.92 1.91 20160223 193646 7.91 1.90 20160223 193647 7.91 1.90 20160223 193648 7.90 1.90 20160223 193649 7.87 1.89 20160223 193650 7.83 1.88 20160223 193651 7.79 1.87 20160223 193652 7.75 1.86 20160223 193653 7.71 1.86 20160223 193654 7.66 1.85 20160223 193655 7.61 1.85 20160223 193657 7.57 1.84 20160223 193658 7.54 1.84 20160223 193659 7.50 1.83 20160223 193700 7.47 1.83 20160223 193701 7.45 1.83 20160223 193702 7.42 1.83 20160223 193703 7.40 1.83 20160223 193704 7.37 1.83 20160223 193705 7.35 1.83 20160223 193706 7.32 1.83 20160223 193707 7.30 1.83 20160223 193708 7.28 1.83 20160223 193709 7.25 1.83 20160223 193710 7.24 1.83 20160223 193711 7.22 1.83 20160223 193712 7.21 1.83 20160223 193713 7.19 1.83 20160223 193714 7.17 1.82 20160223 193715 7.15 1.82 20160223 193716 7.14 1.82 20160223 193717 7.12 1.82 20160223 193718 7.10 1.82 20160223 193719 7.08 1.82 20160223 193720 7.07 1.83 20160223 193721 7.05 1.84 20160223 193722 7.04 1.84 20160223 193723 7.03 1.85 20160223 193724 7.02 1.85 20160223 193725 7.02 1.85 20160223 193726 7.01 1.85 20160223 193727 7.01 1.85 20160223 193728 7.01 1.85 20160223 193729 6.97 1.85 20160223 193730 6.78 1.82 20160223 193731 6.61 1.80 20160223 193732 6.44 1.78 20160223 193733 6.31 1.76 20160223 193734 6.20 1.75 20160223 193735 6.11 1.74 20160223 193736 6.01 1.73 20160223 193737 5.96 1.72 20160223 193738 5.93 1.72 20160223 193739 5.94 1.72 20160223 193740 6.04 1.72 20160223 193741 6.08 1.71 20160223 193742 6.18 1.71 20160223 193743 6.27 1.72 20160223 193744 6.37 1.73 20160223 193745 6.46 1.74 20160223 193746 6.49 1.74 20160223 193748 6.58 1.75 20160223 193749 6.67 1.77 20160223 193750 6.72 1.78 20160223 193751 6.64 1.78 20160223 193752 6.54 1.77 20160223 193753 6.41 1.75 20160223 193754 6.28 1.73 20160223 193755 6.16 1.71 20160223 193756 6.05 1.69 20160223 193757 5.95 1.67 20160223 193758 5.86 1.65 20160223 193759 5.77 1.64 20160223 193800 5.72 1.62 20160223 193801 5.78 1.62 20160223 193802 5.84 1.62 20160223 193803 5.89 1.62 20160223 193804 5.93 1.62 20160223 193805 5.96 1.63 20160223 193806 5.97 1.62 20160223 193807 5.97 1.62 20160223 193808 5.96 1.62 20160223 193809 5.94 1.62 20160223 193810 5.93 1.62 20160223 193811 5.86 1.61 20160223 193812 5.79 1.59 20160223 193813 5.72 1.58 20160223 193814 5.66 1.56 20160223 193815 5.61 1.55 20160223 193816 5.54 1.54 20160223 193817 5.47 1.52 20160223 193818 5.41 1.51 20160223 193819 5.36 1.50 20160223 193820 5.32 1.48 20160223 193821 5.35 1.42 20160223 193822 5.37 1.36 20160223 193823 5.39 1.30 20160223 193824 5.41 1.24 20160223 193825 5.44 1.18 20160223 193826 5.46 1.12 20160223 193827 5.48 1.06 20160223 193828 5.50 1.00 20160223 193830 5.52 0.88 20160223 193831 5.46 0.84 20160223 193832 5.40 0.79 20160223 193833 5.34 0.75 20160223 193834 5.27 0.71 20160223 193835 5.21 0.67 20160223 193836 5.14 0.63 20160223 193838 5.07 0.59 20160223 193842 4.80 0.46 20160223 193844 4.70 0.42 20160223 193845 4.64 0.41 20160223 193846 4.58 0.39 20160223 193847 4.52 0.37 20160223 193848 4.47 0.36 20160223 193852 3.89 0.29 20160223 193854 3.49 0.28 20160223 193855 3.30 0.28 20160223 193856 3.12 0.28 20160223 193857 2.99 0.28 20160223 193903 2.34 0.28 20160223 193916 3.18 0.28 20160223 193917 3.25 0.31 20160223 193919 3.37 0.36 20160223 193920 3.44 0.38 20160223 193922 3.39 0.38 20160223 193924 3.24 0.35 20160223 193926 3.12 0.32 20160223 193927 3.07 0.31 20160223 193931 2.94 0.28 20160223 193951 2.73 0.28 20160223 193952 2.88 0.28 20160223 193953 2.95 0.29 20160223 193954 3.03 0.29 20160223 193955 3.11 0.30 20160223 193958 3.39 0.32 20160223 194004 3.88 0.35 20160223 194005 3.89 0.36 20160223 194006 3.92 0.36 20160223 194007 3.94 0.37 20160223 194008 3.97 0.37 20160223 194012 4.04 0.39 20160223 194013 4.10 0.40 20160223 194014 4.19 0.41 20160223 194015 4.25 0.41 20160223 194016 4.33 0.42 20160223 194017 4.42 0.42 20160223 194018 4.50 0.43 20160223 194020 4.58 0.43 20160223 194022 4.73 0.44 20160223 194023 4.80 0.45 20160223 194024 4.87 0.46 20160223 194025 4.93 0.47 20160223 194026 4.97 0.48 20160223 194027 5.03 0.49 20160223 194028 5.08 0.50 20160223 194029 5.13 0.51 20160223 194030 5.17 0.52 20160223 194031 5.20 0.53 20160223 194032 5.24 0.54 20160223 194033 5.27 0.55 20160223 194034 5.28 0.54 20160223 194035 5.29 0.54 20160223 194036 5.29 0.53 20160223 194039 5.30 0.51 20160223 194040 5.30 0.51 20160223 194042 5.28 0.49 20160223 194043 5.27 0.49 20160223 194044 5.26 0.48 20160223 194045 5.24 0.48 20160223 194046 5.23 0.47 20160223 194047 5.21 0.47 20160223 194048 5.19 0.47 20160223 194049 5.17 0.46 20160223 194050 5.16 0.46 20160223 194051 5.14 0.45 20160223 194052 5.12 0.45 20160223 194053 5.09 0.44 20160223 194054 5.02 0.42 20160223 194055 4.95 0.41 20160223 194056 4.89 0.40 20160223 194057 4.83 0.38 20160223 194058 4.78 0.37 20160223 194104 4.56 0.33 20160223 194105 4.51 0.33 20160223 194107 4.40 0.33 20160223 194108 4.34 0.33 20160223 194111 4.19 0.32 20160223 194113 4.04 0.32 20160223 194114 3.98 0.32 20160223 194115 3.99 0.32 20160223 194116 4.00 0.33 20160223 194117 4.01 0.34 20160223 194118 4.02 0.35 20160223 194119 4.04 0.35 20160223 194120 4.05 0.36 20160223 194121 4.06 0.37 20160223 194123 4.10 0.38 20160223 194124 4.12 0.39 20160223 194125 4.11 0.38 20160223 194126 4.11 0.38 20160223 194127 4.10 0.38 20160223 194128 4.10 0.37 20160223 194129 4.09 0.37 20160223 194130 4.09 0.37 20160223 194131 4.08 0.36 20160223 194133 4.06 0.35 20160223 194134 4.05 0.35 20160223 194136 4.04 0.35 20160223 194139 4.04 0.35 20160223 194140 4.05 0.35 20160223 194141 4.06 0.35 20160223 194142 4.07 0.35 20160223 194143 4.08 0.35 20160223 194145 4.12 0.35 20160223 194146 4.14 0.35 20160223 194147 4.16 0.35 20160223 194150 4.25 0.35 20160223 194151 4.29 0.35 20160223 194152 4.31 0.35 20160223 194153 4.35 0.35 20160223 194154 4.39 0.35 20160223 194155 4.44 0.35 20160223 194156 4.52 0.35 20160223 194158 4.67 0.36 20160223 194159 4.74 0.36 20160223 194201 4.83 0.36 20160223 194202 4.92 0.37 20160223 194204 5.12 0.37 20160223 194205 5.23 0.38 20160223 194206 5.29 0.38 20160223 194207 5.34 0.39 20160223 194208 5.40 0.40 20160223 194209 5.45 0.40 20160223 194210 5.51 0.41 20160223 194211 5.57 0.42 20160223 194212 5.63 0.43 20160223 194213 5.69 0.43 20160223 194214 5.75 0.44 20160223 194215 5.81 0.45 20160223 194216 5.83 0.46 20160223 194217 5.85 0.47 20160223 194218 5.87 0.49 20160223 194219 5.89 0.50 20160223 194220 5.91 0.51 20160223 194221 5.92 0.52 20160223 194222 5.93 0.54 20160223 194223 5.95 0.55 20160223 194224 5.96 0.56 20160223 194225 5.98 0.57 20160223 195204 5.33 0.96 20160223 195205 5.45 0.99 20160223 195206 5.58 1.00 20160223 195207 5.70 1.03 20160223 195208 5.85 1.04 20160223 195209 5.98 1.05 20160223 195210 6.15 1.06 20160223 195211 6.33 1.07 20160223 195212 6.48 1.08 20160223 195213 6.68 1.10 20160223 195241 7.91 1.20 20160223 195242 7.84 1.22 20160223 195243 7.80 1.23 20160223 195244 7.77 1.24 20160223 195245 7.79 1.26 20160223 195246 7.82 1.27 20160223 195247 7.86 1.30 20160223 195248 7.92 1.33 20160223 195249 8.07 1.37 20160223 195250 8.24 1.41 20160223 195251 8.54 1.45 20160223 195252 8.81 1.49 20160223 195253 9.17 1.53 20160223 195254 9.60 1.58 20160223 195255 10.06 1.62 20160223 195256 10.46 1.66 20160223 195257 10.65 1.68 20160223 195258 10.71 1.70 20160223 195259 10.69 1.71 20160223 195300 10.68 1.73 20160223 195301 10.69 1.75 20160223 195302 10.70 1.78 20160223 195303 10.75 1.80 20160223 195304 10.79 1.82 20160223 195305 10.87 1.85 20160223 195306 10.95 1.88 20160223 195307 11.06 1.91 20160223 195308 11.19 1.95 20160223 195310 11.22 1.98 20160223 195311 11.18 2.02 20160223 195312 11.15 2.05 20160223 195313 11.11 2.09 20160223 195314 11.09 2.13 20160223 195315 11.07 2.17 20160223 195316 11.05 2.20 20160223 195317 11.05 2.25 20160223 195318 11.04 2.29 20160223 195319 11.05 2.33 20160223 195320 11.07 2.38 20160223 195321 11.05 2.41 20160223 195322 11.02 2.46 20160223 195323 10.99 2.50 20160223 195324 10.95 2.54 20160223 195325 10.92 2.58 20160223 195326 10.86 2.62 20160223 195327 10.82 2.65 20160223 195328 10.78 2.69 20160223 195329 10.72 2.73 20160223 195330 10.69 2.76 20160223 195331 10.65 2.80 20160223 195332 10.62 2.83 20160223 195333 10.58 2.87 20160223 195334 10.57 2.90 20160223 195335 10.53 2.93 20160223 195336 10.51 2.96 20160223 195337 10.48 2.99 20160223 195338 10.47 3.02 20160223 195339 10.44 3.05 20160223 195340 10.43 3.08 20160223 195341 10.42 3.11 20160223 195342 10.42 3.13 20160223 195343 10.38 3.16 20160223 195344 10.36 3.18 20160223 195345 10.32 3.21 20160223 195346 10.30 3.23 20160223 195347 10.26 3.25 20160223 195348 10.24 3.27 20160223 195349 10.21 3.30 20160223 195350 10.19 3.32 20160223 195351 10.16 3.34 20160223 195352 10.14 3.36 20160223 195353 10.11 3.38 20160223 195354 10.13 3.39 20160223 195355 10.18 3.41 20160223 195356 10.22 3.42 20160223 195357 10.25 3.43 20160223 195358 10.26 3.44 20160223 195359 10.27 3.45 20160223 195401 10.26 3.46 20160223 195402 10.24 3.47 20160223 195403 10.20 3.48 20160223 195404 10.15 3.49 20160223 195405 10.09 3.49 20160223 195406 10.12 3.50 20160223 195407 10.21 3.50 20160223 195408 10.31 3.50 20160223 195409 10.38 3.50 20160223 195410 10.45 3.50 20160223 195411 10.50 3.49 20160223 195412 10.55 3.49 20160223 195413 10.57 3.49 20160223 195414 10.60 3.49 20160223 195415 10.60 3.48 20160223 195416 10.60 3.48 20160223 195417 10.59 3.47 20160223 195418 10.63 3.47 20160223 195419 10.73 3.47 20160223 195420 10.79 3.46 20160223 195421 10.88 3.46 20160223 195422 10.93 3.45 20160223 195423 11.00 3.45 20160223 195424 11.04 3.44 20160223 195425 11.11 3.44 20160223 195426 11.14 3.43 20160223 195427 11.19 3.43 20160223 195428 11.21 3.42 20160223 195429 11.22 3.42 20160223 195430 11.27 3.42 20160223 195431 11.31 3.43 20160223 195432 11.40 3.43 20160223 195433 11.47 3.43 20160223 195434 11.56 3.44 20160223 195435 11.63 3.44 20160223 195436 11.70 3.45 20160223 195437 11.80 3.45 20160223 195438 11.87 3.45 20160223 195439 11.98 3.46 20160223 195440 12.04 3.47 20160223 195441 12.11 3.48 20160223 195442 12.16 3.48 20160223 195443 12.22 3.49 20160223 195444 12.30 3.50 20160223 195445 12.36 3.51 20160223 195446 12.45 3.52 20160223 195447 12.52 3.53 20160223 195448 12.59 3.54 20160223 195449 12.69 3.55 20160223 195451 12.76 3.56 20160223 195452 12.84 3.57 20160223 195453 12.88 3.58 20160223 195454 12.92 3.59 20160223 195455 12.98 3.60 20160223 195456 13.01 3.61 20160223 195457 13.07 3.62 20160223 195458 13.12 3.63 20160223 195459 13.16 3.64 20160223 195500 13.23 3.65 20160223 195501 13.29 3.66 20160223 195502 13.36 3.67 20160223 195503 13.42 3.68 20160223 195504 13.44 3.68 20160223 195505 13.48 3.69 20160223 195506 13.51 3.70 20160223 195507 13.55 3.71 20160223 195508 13.60 3.72 20160223 195509 13.63 3.73 20160223 195510 13.68 3.74 20160223 195511 13.72 3.75 20160223 195512 13.77 3.76 20160223 195513 13.83 3.77 20160223 195514 13.88 3.78 20160223 195515 13.92 3.79 20160223 195516 13.96 3.80 20160223 195517 13.99 3.81 20160223 195518 14.03 3.82 20160223 195519 14.07 3.83 20160223 195520 14.11 3.84 20160223 195521 14.16 3.85 20160223 195522 14.22 3.86 20160223 195523 14.28 3.87 20160223 195524 14.34 3.88 20160223 195525 14.41 3.89 20160223 195526 14.49 3.91 20160223 195527 14.54 3.92 20160223 195528 14.60 3.93 20160223 195529 14.65 3.94 20160223 195530 14.70 3.95 20160223 195531 14.74 3.97 20160223 195532 14.78 3.98 20160223 195533 14.81 3.99 20160223 195534 14.86 4.00 20160223 195535 14.90 4.01 20160223 195536 14.94 4.02 20160223 195537 14.98 4.03 20160223 195538 15.02 4.04 20160223 195539 15.04 4.04 20160223 195540 15.06 4.05 20160223 195542 15.09 4.06 20160223 195543 15.10 4.07 20160223 195544 15.12 4.07 20160223 195545 15.14 4.08 20160223 195546 15.16 4.09 20160223 195547 15.19 4.10 20160223 195548 15.21 4.11 20160223 195549 15.24 4.11 20160223 195550 15.27 4.12 20160223 195551 15.29 4.13 20160223 195552 15.32 4.14 20160223 195553 15.34 4.14 20160223 195554 15.36 4.15 20160223 195555 15.38 4.16 20160223 195556 15.40 4.17 20160223 195557 15.42 4.17 20160223 195558 15.44 4.18 20160223 195559 15.46 4.19 20160223 195600 15.48 4.20 20160223 195601 15.51 4.21 20160223 195602 15.53 4.22 20160223 195603 15.53 4.22 20160223 195604 15.51 4.23 20160223 195605 15.49 4.23 20160223 195606 15.47 4.23 20160223 195607 15.45 4.24 20160223 195608 15.43 4.24 20160223 195609 15.42 4.24 20160223 195610 15.40 4.25 20160223 195611 15.38 4.25 20160223 195612 15.36 4.25 20160223 195613 15.34 4.25 20160223 195614 15.33 4.25 20160223 195615 15.32 4.25 20160223 195616 15.31 4.25 20160223 195617 15.31 4.24 20160223 195618 15.30 4.24 20160223 195619 15.30 4.24 20160223 195620 15.30 4.24 20160223 195621 15.30 4.24 20160223 195622 15.30 4.24 20160223 195623 15.31 4.24 20160223 195624 15.31 4.24 20160223 195625 15.32 4.24 20160223 195626 15.32 4.23 20160223 195627 15.32 4.23 20160223 195628 15.31 4.22 20160223 195629 15.32 4.22 20160223 195630 15.32 4.21 20160223 195632 15.33 4.21 20160223 195633 15.33 4.20 20160223 195634 15.35 4.20 20160223 195635 15.36 4.20 20160223 195636 15.38 4.19 20160223 195637 15.40 4.19 20160223 195639 15.43 4.19 20160223 195640 15.42 4.19 20160223 195643 15.36 4.17 20160223 195644 15.33 4.16 20160223 195645 15.30 4.14 20160223 195646 15.26 4.13 20160223 195647 15.23 4.12 20160223 195648 15.19 4.10 20160223 195649 15.16 4.09 20160223 195650 15.13 4.07 20160223 195651 15.09 4.06 20160223 195652 15.01 4.03 20160223 195653 14.95 4.01 20160223 195654 14.89 3.98 20160223 195655 14.84 3.96 20160223 195656 14.78 3.94 20160223 195657 14.72 3.92 20160223 195658 14.67 3.90 20160223 195659 14.61 3.88 20160223 195700 14.55 3.86 20160223 195701 14.50 3.84 20160223 195702 14.45 3.82 20160223 195703 14.40 3.80 20160223 195704 14.35 3.78 20160223 195705 14.30 3.76 20160223 195706 14.25 3.75 20160223 195707 14.20 3.73 20160223 195708 14.14 3.72 20160223 195709 14.09 3.70 20160223 195710 14.03 3.69 20160223 195711 13.97 3.67 20160223 195712 13.90 3.66 20160223 195713 13.83 3.64 20160223 195714 13.76 3.63 20160223 195715 13.68 3.61 20160223 195716 13.58 3.60 20160223 195717 13.47 3.58 20160223 195718 13.38 3.56 20160223 195719 13.28 3.54 20160223 195720 13.20 3.53 20160223 195721 13.11 3.51 20160223 195723 13.04 3.50 20160223 195724 12.97 3.48 20160223 195725 12.91 3.47 20160223 195726 12.86 3.45 20160223 195727 12.82 3.44 20160223 195728 12.78 3.43 20160223 195729 12.76 3.41 20160223 195730 12.75 3.40 20160223 195731 12.73 3.39 20160223 195732 12.71 3.38 20160223 195733 12.68 3.37 20160223 195734 12.64 3.36 20160223 195735 12.60 3.35 20160223 195736 12.56 3.34 20160223 195737 12.52 3.33 20160223 195738 12.47 3.32 20160223 195739 12.42 3.31 20160223 195740 12.37 3.30 20160223 195741 12.30 3.29 20160223 195742 11.95 3.26 20160223 195743 11.61 3.24 20160223 195744 11.28 3.22 20160223 195745 10.95 3.20 20160223 195746 10.64 3.18 20160223 195747 10.35 3.16 20160223 195748 10.07 3.14 20160223 195749 9.80 3.12 20160223 195750 9.52 3.10 20160223 195751 9.27 3.09 20160223 195752 9.04 3.07 20160223 195753 8.83 3.06 20160223 195754 8.59 3.06 20160223 195755 8.31 3.06 20160223 195756 8.08 3.07 20160223 195757 7.85 3.08 20160223 195758 7.68 3.09 20160223 195759 7.50 3.10 20160223 195800 7.34 3.11 20160223 195801 7.21 3.12 20160223 195802 7.09 3.13 20160223 195803 7.00 3.14 20160223 195804 6.92 3.16 20160223 195805 6.87 3.17 20160223 195806 6.84 3.19 20160223 195807 6.81 3.21 20160223 195808 6.77 3.23 20160223 195809 6.73 3.25 20160223 195810 6.69 3.27 20160223 195811 6.65 3.29 20160223 195812 6.62 3.31 20160223 195814 6.59 3.33 20160223 195815 6.56 3.35 20160223 195816 6.55 3.37 20160223 195817 6.55 3.39 20160223 195818 6.54 3.40 20160223 195819 6.54 3.42 20160223 195820 6.54 3.44 20160223 195821 6.45 3.46 20160223 195822 6.32 3.47 20160223 195823 6.20 3.48 20160223 195824 6.07 3.50 20160223 195825 5.93 3.51 20160223 195826 5.80 3.52 20160223 195827 5.65 3.54 20160223 195828 5.52 3.55 20160223 195829 5.39 3.56 20160223 195830 5.27 3.57 20160223 195831 5.15 3.59 20160223 195832 5.04 3.60 20160223 195833 4.94 3.62 20160223 195834 4.85 3.63 20160223 195835 4.78 3.64 20160223 195836 4.70 3.65 20160223 195837 4.61 3.66 20160223 195838 4.53 3.67 20160223 195839 4.43 3.68 20160223 195840 4.35 3.69 20160223 195841 4.25 3.70 20160223 195842 4.16 3.71 20160223 195843 4.07 3.73 20160223 195844 4.00 3.74 20160223 195845 3.92 3.75 20160223 195846 3.85 3.76 20160223 195847 3.82 3.77 20160223 195848 3.84 3.78 20160223 195849 3.88 3.80 20160223 195850 3.94 3.81 20160223 195851 4.01 3.82 20160223 195852 4.08 3.83 20160223 195853 4.17 3.85 20160223 195854 4.27 3.86 20160223 195855 4.37 3.87 20160223 195856 4.46 3.88 20160223 195857 4.57 3.90 20160223 195858 4.68 3.91 20160223 195859 4.78 3.92 20160223 195900 4.90 3.93 20160223 195901 4.98 3.95 20160223 195902 5.04 3.96 20160223 195905 5.22 3.98 20160223 195906 5.30 4.00 20160223 195907 5.39 4.01 20160223 195908 5.49 4.03 20160223 195909 5.57 4.04 20160223 195910 5.66 4.05 20160223 195911 5.76 4.06 20160223 195912 5.84 4.07 20160223 195913 5.94 4.09 20160223 195914 6.04 4.10 20160223 195915 6.13 4.11 20160223 195916 6.24 4.12 20160223 195917 6.34 4.13 20160223 195918 6.44 4.14 20160223 195919 6.55 4.16 20160223 195920 6.65 4.17 20160223 195921 6.76 4.18 20160223 195922 6.87 4.19 20160223 195923 6.97 4.20 20160223 195924 7.09 4.21 20160223 195925 7.20 4.22 20160223 195926 7.34 4.23 20160223 195927 7.47 4.24 20160223 195928 7.59 4.25 20160223 195929 7.72 4.26 20160223 195930 7.83 4.28 20160223 195931 7.95 4.29 20160223 195932 8.06 4.30 20160223 195933 8.18 4.31 20160223 195934 8.30 4.32 20160223 195935 8.41 4.33 20160223 195936 8.55 4.34 20160223 195937 8.66 4.35 20160223 195938 8.79 4.36 20160223 195939 8.91 4.37 20160223 195940 9.03 4.38 20160223 195941 9.14 4.39 20160223 195942 9.27 4.40 20160223 195943 9.37 4.41 20160223 195944 9.50 4.42 20160223 195945 9.60 4.43 20160223 195946 9.71 4.44 20160223 195947 9.81 4.45 20160223 195948 9.92 4.45 20160223 195949 10.02 4.46 20160223 195950 10.13 4.47 20160223 195951 10.23 4.48 20160223 195952 10.34 4.49 20160223 195953 10.45 4.50 20160223 195955 10.56 4.50 20160223 195956 10.66 4.51 20160223 195957 10.75 4.52 20160223 195958 10.86 4.53 20160223 195959 10.93 4.53 20160223 200000 11.01 4.53 20160223 200001 11.07 4.53 20160223 200002 11.13 4.53 20160223 200003 11.18 4.53 20160223 200004 11.23 4.54 20160223 200005 11.27 4.54 20160223 200006 11.29 4.53 20160223 200007 11.31 4.53 20160223 200008 11.33 4.53 20160223 200009 11.35 4.53 20160223 200010 11.37 4.52 20160223 200011 11.38 4.52 20160223 200012 11.39 4.52 20160223 200013 11.39 4.51 20160223 200014 11.39 4.50 20160223 200015 11.37 4.49 20160223 200016 11.37 4.48 20160223 200017 11.36 4.48 20160223 200018 11.35 4.47 20160223 200019 11.34 4.46 20160223 200020 11.34 4.45 20160223 200021 11.33 4.44 20160223 200022 11.32 4.44 20160223 200023 11.32 4.43 20160223 200024 11.31 4.42 20160223 200025 11.31 4.41 20160223 200026 11.30 4.40 20160223 200027 11.30 4.40 20160223 200028 11.28 4.39 20160223 200029 11.25 4.38 20160223 200030 11.21 4.36 20160223 200031 11.16 4.35 20160223 200032 11.09 4.34 20160223 200033 11.03 4.33 20160223 200034 10.98 4.32 20160223 200035 10.93 4.31 20160223 200036 10.86 4.29 20160223 200037 10.80 4.28 20160223 200038 10.74 4.27 20160223 200039 10.68 4.26 20160223 200040 10.61 4.25 20160223 200041 10.53 4.23 20160223 200042 10.47 4.22 20160223 200043 10.41 4.21 20160223 200044 10.36 4.21 20160223 200046 10.31 4.20 20160223 200047 10.25 4.20 20160223 200048 10.21 4.19 20160223 200049 10.16 4.19 20160223 200050 10.11 4.19 20160223 200051 10.06 4.19 20160223 200052 10.01 4.19 20160223 200053 9.95 4.18 20160223 200054 9.91 4.18 20160223 200055 9.87 4.18 20160223 200056 9.82 4.18 20160223 200057 9.78 4.18 20160223 200058 9.73 4.19 20160223 200059 9.68 4.19 20160223 200100 9.63 4.19 20160223 200101 9.58 4.20 20160223 200102 9.52 4.20 20160223 200103 9.46 4.20 20160223 200104 9.41 4.21 20160223 200105 9.38 4.21 20160223 200106 9.34 4.22 20160223 200107 9.31 4.22 20160223 200108 9.31 4.22 20160223 200109 9.31 4.23 20160223 200110 9.32 4.23 20160223 200111 9.34 4.24 20160223 200112 9.36 4.24 20160223 200113 9.40 4.25 20160223 200114 9.50 4.25 20160223 200115 9.60 4.26 20160223 200116 9.70 4.26 20160223 200117 9.82 4.27 20160223 200118 9.96 4.27 20160223 200119 10.11 4.28 20160223 200120 10.25 4.29 20160223 200121 10.38 4.29 20160223 200122 10.48 4.30 20160223 200123 10.57 4.30 20160223 200124 10.63 4.30 20160223 200125 10.62 4.30 20160223 200126 10.56 4.29 20160223 200127 10.46 4.28 20160223 200128 10.31 4.27 20160223 200129 10.15 4.26 20160223 200130 9.85 4.25 20160223 200131 9.44 4.22 20160223 200132 8.98 4.20 20160223 200133 8.43 4.17 20160223 200134 7.86 4.14 20160223 200136 7.28 4.10 20160223 200137 6.80 4.08 20160223 200138 6.39 4.05 20160223 200139 6.13 4.02 20160223 200140 5.89 4.00 20160223 200141 5.71 3.97 20160223 200142 5.65 3.95 20160223 200143 5.65 3.93 20160223 200144 5.67 3.91 20160223 200145 5.75 3.89 20160223 200146 5.83 3.87 20160223 200147 5.95 3.85 20160223 200148 6.07 3.83 20160223 200149 6.20 3.81 20160223 200150 6.33 3.79 20160223 200151 6.47 3.77 20160223 200152 6.63 3.75 20160223 200153 6.70 3.74 20160223 200154 6.76 3.73 20160223 200155 6.81 3.72 20160223 200156 6.88 3.71 20160223 200157 6.94 3.69 20160223 200158 7.00 3.69 20160223 200159 7.06 3.67 20160223 200200 7.13 3.66 20160223 200201 7.20 3.66 20160223 200202 7.28 3.64 20160223 200203 7.36 3.64 20160223 200204 7.45 3.63 20160223 200205 7.54 3.62 20160223 200206 7.63 3.61 20160223 200207 7.73 3.61 20160223 200208 7.82 3.60 20160223 200209 7.93 3.59 20160223 200210 8.03 3.59 20160223 200211 8.14 3.58 20160223 200212 8.24 3.58 20160223 200213 8.34 3.57 20160223 200214 8.44 3.57 20160223 200215 8.54 3.56 20160223 200216 8.64 3.56 20160223 200217 8.75 3.56 20160223 200218 8.85 3.56 20160223 200219 8.95 3.55 20160223 200220 9.06 3.55 20160223 200221 9.16 3.55 20160223 200222 9.26 3.55 20160223 200223 9.35 3.55 20160223 200224 9.42 3.55 20160223 200225 9.49 3.55 20160223 200227 9.57 3.55 20160223 200228 9.63 3.54 20160223 200229 9.69 3.54 20160223 200230 9.74 3.54 20160223 200231 9.79 3.54 20160223 200232 9.82 3.54 20160223 200233 9.86 3.54 20160223 200234 9.88 3.54 20160223 200235 9.94 3.54 20160223 200236 9.99 3.54 20160223 200237 10.05 3.54 20160223 200238 10.10 3.53 20160223 200239 10.17 3.53 20160223 200240 10.27 3.53 20160223 200241 10.35 3.53 20160223 200242 10.44 3.54 20160223 200243 10.55 3.54 20160223 200244 10.65 3.54 20160223 200245 10.76 3.54 20160223 200246 10.86 3.54 20160223 200247 10.97 3.55 20160223 200248 11.08 3.55 20160223 200249 11.18 3.55 20160223 200250 11.28 3.56 20160223 200251 11.38 3.56 20160223 200252 11.48 3.57 20160223 200253 11.58 3.57 20160223 200254 11.64 3.58 20160223 200255 11.70 3.58 20160223 200256 11.77 3.58 20160223 200257 11.84 3.59 20160223 200258 11.91 3.59 20160223 200259 11.98 3.60 20160223 200300 12.04 3.60 20160223 200301 12.11 3.61 20160223 200302 12.18 3.61 20160223 200303 12.23 3.61 20160223 200304 12.28 3.61 20160223 200305 12.33 3.61 20160223 200306 12.39 3.61 20160223 200307 12.43 3.61 20160223 200308 12.42 3.61 20160223 200309 12.41 3.61 20160223 200310 12.39 3.60 20160223 200311 12.37 3.60 20160223 200312 12.29 3.59 20160223 200313 12.17 3.58 20160223 200314 12.05 3.57 20160223 200315 11.93 3.55 20160223 200317 11.79 3.54 20160223 200318 11.59 3.53 20160223 200319 11.40 3.51 20160223 200320 11.20 3.50 20160223 200321 11.02 3.48 20160223 200322 10.78 3.46 20160223 200323 10.52 3.44 20160223 200324 10.27 3.42 20160223 200325 10.02 3.40 20160223 200326 9.77 3.37 20160223 200327 9.48 3.35 20160223 200328 9.17 3.32 20160223 200329 8.90 3.29 20160223 200330 8.64 3.26 20160223 200331 8.40 3.24 20160223 200332 8.18 3.21 20160223 200333 7.94 3.19 20160223 200334 7.74 3.16 20160223 200335 7.55 3.14 20160223 200336 7.42 3.12 20160223 200337 7.27 3.10 20160223 200338 7.14 3.07 20160223 200339 7.00 3.05 20160223 200340 6.95 3.03 20160223 200341 6.91 3.01 20160223 200342 6.89 2.99 20160223 200343 6.93 2.98 20160223 200344 7.00 2.97 20160223 200345 7.17 2.96 20160223 200346 7.31 2.95 20160223 200347 7.41 2.94 20160223 200348 7.55 2.93 20160223 200349 7.76 2.92 20160223 200350 7.95 2.92 20160223 200351 8.14 2.91 20160223 200352 8.28 2.90 20160223 200353 8.46 2.89 20160223 200354 8.62 2.89 20160223 200355 8.79 2.88 20160223 200356 8.91 2.87 20160223 200357 9.05 2.87 20160223 200358 9.18 2.86 20160223 200359 9.30 2.86 20160223 200400 9.38 2.85 20160223 200401 9.48 2.85 20160223 200402 9.54 2.84 20160223 200403 9.57 2.84 20160223 200404 9.64 2.83 20160223 200405 9.70 2.82 20160223 200406 9.73 2.82 20160223 200408 9.80 2.81 20160223 200409 9.84 2.80 20160223 200410 9.92 2.79 20160223 200411 9.97 2.79 20160223 200412 9.98 2.78 20160223 200413 9.99 2.78 20160223 200414 9.98 2.77 20160223 200415 9.99 2.77 20160223 200416 9.97 2.76 20160223 200417 9.97 2.75 20160223 200418 9.96 2.75 20160223 200419 9.96 2.74 20160223 200420 9.91 2.73 20160223 200421 9.90 2.73 20160223 200422 9.85 2.72 20160223 200423 9.84 2.71 20160223 200424 9.79 2.70 20160223 200425 9.77 2.70 20160223 200426 9.72 2.69 20160223 200427 9.70 2.69 20160223 200428 9.65 2.68 20160223 200429 9.61 2.67 20160223 200430 9.59 2.66 20160223 200431 9.55 2.66 20160223 200432 9.56 2.65 20160223 200433 9.55 2.65 20160223 200434 9.53 2.64 20160223 200435 9.55 2.64 20160223 200436 9.55 2.63 20160223 200437 9.55 2.63 20160223 200438 9.60 2.63 20160223 200439 9.61 2.62 20160223 200440 9.64 2.62 20160223 200441 9.70 2.62 20160223 200442 9.82 2.62 20160223 200443 9.89 2.61 20160223 200444 9.97 2.61 20160223 200445 10.07 2.62 20160223 200446 10.22 2.62 20160223 200447 10.33 2.62 20160223 200448 10.44 2.62 20160223 200449 10.51 2.63 20160223 200450 10.61 2.64 20160223 200451 10.69 2.65 20160223 200452 10.76 2.66 20160223 200453 10.84 2.67 20160223 200454 10.92 2.68 20160223 200455 11.00 2.69 20160223 200456 11.07 2.70 20160223 200457 11.15 2.72 20160223 200459 11.20 2.74 20160223 200500 11.25 2.75 20160223 200501 11.31 2.77 20160223 200502 11.36 2.79 20160223 200503 11.41 2.81 20160223 200504 11.47 2.82 20160223 200505 11.51 2.84 20160223 200506 11.52 2.86 20160223 200507 11.54 2.88 20160223 200508 11.55 2.89 20160223 200509 11.57 2.91 20160223 200510 11.54 2.92 20160223 200511 11.52 2.94 20160223 200512 11.50 2.95 20160223 200513 11.47 2.97 20160223 200514 11.38 2.97 20160223 200515 11.30 2.98 20160223 200516 11.22 2.99 20160223 200517 11.15 2.99 20160223 200518 11.03 2.99 20160223 200519 10.96 2.99 20160223 200520 10.91 2.99 20160223 200521 10.86 2.99 20160223 200522 10.82 2.99 20160223 200523 10.79 2.99 20160223 200524 10.70 2.98 20160223 200525 10.68 2.98 20160223 200526 10.70 2.98 20160223 200527 10.71 2.97 20160223 200528 10.72 2.97 20160223 200529 10.66 2.96 20160223 200530 10.66 2.95 20160223 200531 10.66 2.95 20160223 200532 10.67 2.94 20160223 200533 10.58 2.93 20160223 200534 10.53 2.92 20160223 200535 10.48 2.91 20160223 200536 10.36 2.90 20160223 200537 10.29 2.89 20160223 200538 10.19 2.87 20160223 200539 10.01 2.86 20160223 200540 9.91 2.84 20160223 200541 9.80 2.83 20160223 200542 9.58 2.82 20160223 200543 9.45 2.81 20160223 200544 9.33 2.80 20160223 200545 9.15 2.79 20160223 200546 9.03 2.78 20160223 200547 8.87 2.77 20160223 200549 8.75 2.77 20160223 200550 8.62 2.76 20160223 200551 8.54 2.75 20160223 200552 8.42 2.75 20160223 200553 8.35 2.74 20160223 200554 8.25 2.74 20160223 200555 8.19 2.74 20160223 200556 8.08 2.74 20160223 200557 8.03 2.74 20160223 200558 7.97 2.74 20160223 200559 7.97 2.74 20160223 200600 7.91 2.74 20160223 200601 7.92 2.75 20160223 200602 7.90 2.75 20160223 200603 7.89 2.75 20160223 200604 7.93 2.75 20160223 200605 7.92 2.76 20160223 200606 7.99 2.76 20160223 200607 8.00 2.76 20160223 200608 8.00 2.76 20160223 200609 8.05 2.76 20160223 200610 8.04 2.76 20160223 200611 8.03 2.76 20160223 200612 8.02 2.76 20160223 200613 8.05 2.77 20160223 200614 8.01 2.77 20160223 200615 7.98 2.76 20160223 200616 7.95 2.76 20160223 200617 7.94 2.76 20160223 200618 7.90 2.76 20160223 200619 7.85 2.76 20160223 200620 7.81 2.76 20160223 200621 7.75 2.75 20160223 200622 7.72 2.75 20160223 200623 7.67 2.75 20160223 200624 7.61 2.74 20160223 200625 7.54 2.73 20160223 200626 7.48 2.73 20160223 200627 7.42 2.72 20160223 200628 7.36 2.72 20160223 200629 7.33 2.71 20160223 200630 7.28 2.71 20160223 200631 7.23 2.71 20160223 200632 7.17 2.70 20160223 200633 7.11 2.69 20160223 200634 7.06 2.69 20160223 200635 7.00 2.68 20160223 200636 6.95 2.67 20160223 200637 6.89 2.67 20160223 200638 6.84 2.66 20160223 200640 6.79 2.65 20160223 200641 6.73 2.64 20160223 200642 6.66 2.63 20160223 200643 6.60 2.62 20160223 200644 6.55 2.61 20160223 200645 6.48 2.60 20160223 200646 6.40 2.59 20160223 200647 6.34 2.58 20160223 200648 6.30 2.57 20160223 200649 6.26 2.56 20160223 200650 6.24 2.55 20160223 200651 6.23 2.55 20160223 200652 6.23 2.54 20160223 200653 6.22 2.53 20160223 200654 6.24 2.53 20160223 200655 6.27 2.53 20160223 200656 6.32 2.52 20160223 200657 6.39 2.52 20160223 200658 6.43 2.51 20160223 200659 6.52 2.51 20160223 200700 6.62 2.51 20160223 200701 6.70 2.50 20160223 200702 6.76 2.50 20160223 200703 6.86 2.50 20160223 200704 6.96 2.50 20160223 200705 7.01 2.50 20160223 200706 7.08 2.50 20160223 200707 7.16 2.50 20160223 200708 7.20 2.50 20160223 200709 7.23 2.51 20160223 200710 7.26 2.51 20160223 200711 7.28 2.51 20160223 200712 7.31 2.52 20160223 200713 7.34 2.52 20160223 200714 7.36 2.53 20160223 200715 7.39 2.53 20160223 200716 7.39 2.54 20160223 200717 7.41 2.55 20160223 200718 7.41 2.56 20160223 200719 7.42 2.57 20160223 200720 7.44 2.58 20160223 200721 7.46 2.59 20160223 200722 7.48 2.60 20160223 200723 7.51 2.62 20160223 200724 7.51 2.63 20160223 200725 7.52 2.64 20160223 200726 7.53 2.65 20160223 200727 7.54 2.66 20160223 200728 7.52 2.67 20160223 200729 7.48 2.68 20160223 200731 7.44 2.70 20160223 200732 7.40 2.71 20160223 200733 7.33 2.72 20160223 200734 7.27 2.73 20160223 200735 7.22 2.74 20160223 200736 7.14 2.75 20160223 200737 7.05 2.76 20160223 200738 6.98 2.77 20160223 200739 6.88 2.78 20160223 200740 6.81 2.78 20160223 200741 6.73 2.80 20160223 200742 6.63 2.81 20160223 200743 6.57 2.82 20160223 200744 6.51 2.83 20160223 200745 6.43 2.84 20160223 200746 6.29 2.85 20160223 200747 6.22 2.86 20160223 200748 6.14 2.87 20160223 200749 6.06 2.88 20160223 200750 5.97 2.90 20160223 200751 5.81 2.91 20160223 200752 5.75 2.92 20160223 200753 5.69 2.93 20160223 200754 5.64 2.94 20160223 200755 5.59 2.96 20160223 200756 5.53 2.97 20160223 200757 5.48 2.98 20160223 200758 5.43 2.99 20160223 200759 5.28 3.01 20160223 200800 4.84 3.02 20160223 200801 4.11 3.04 20160223 200802 3.48 3.05 20160223 200803 2.84 3.07 20160223 200804 2.28 3.08 20160223 200805 2.14 3.09 20160223 200806 2.72 3.10 20160223 200807 3.85 3.11 20160223 200808 4.39 3.12 20160223 200809 4.42 3.13 20160223 200810 4.45 3.13 20160223 200811 4.47 3.14 20160223 200812 4.47 3.15 20160223 200813 4.45 3.16 20160223 200814 4.49 3.16 20160223 200815 4.46 3.17 20160223 200816 4.44 3.18 20160223 200817 4.42 3.18 20160223 200818 4.41 3.18 20160223 200819 4.42 3.18 20160223 200821 4.45 3.19 20160223 200822 4.51 3.19 20160223 200823 4.60 3.19 20160223 200824 4.74 3.19 20160223 200825 4.88 3.19 20160223 200826 4.99 3.19 20160223 200827 5.12 3.18 20160223 200828 5.19 3.18 20160223 200829 5.29 3.18 20160223 200830 5.35 3.18 20160223 200831 5.44 3.17 20160223 200832 5.52 3.17 20160223 200833 5.54 3.17 20160223 200834 5.60 3.17 20160223 200835 5.69 3.17 20160223 200836 5.74 3.16 20160223 200837 5.84 3.16 20160223 200838 5.94 3.16 20160223 200839 6.02 3.15 20160223 200840 6.15 3.15 20160223 200841 6.30 3.15 20160223 200842 6.38 3.14 20160223 200843 6.51 3.14 20160223 200844 6.64 3.14 20160223 200845 6.75 3.13 20160223 200846 6.86 3.13 20160223 200847 6.96 3.13 20160223 200848 7.07 3.14 20160223 200849 7.18 3.14 20160223 200850 7.26 3.14 20160223 200851 7.34 3.14 20160223 200852 7.41 3.14 20160223 200853 7.49 3.14 20160223 200854 7.54 3.15 20160223 200855 7.60 3.16 20160223 200856 7.64 3.16 20160223 200857 7.70 3.17 20160223 200858 7.75 3.18 20160223 200859 7.80 3.19 20160223 200900 7.84 3.19 20160223 200901 7.89 3.19 20160223 200902 7.95 3.20 20160223 200903 7.98 3.20 20160223 200904 8.03 3.21 20160223 200905 8.07 3.21 20160223 200906 8.12 3.22 20160223 200907 8.17 3.22 20160223 200908 8.21 3.23 20160223 200909 8.27 3.24 20160223 200910 8.31 3.24 20160223 200912 8.37 3.24 20160223 200913 8.44 3.25 20160223 200914 8.50 3.25 20160223 200915 8.56 3.25 20160223 200916 8.64 3.26 20160223 200917 8.70 3.26 20160223 200918 8.77 3.26 20160223 200919 8.84 3.26 20160223 200920 8.90 3.26 20160223 200921 8.95 3.26 20160223 200922 9.00 3.26 20160223 200923 9.04 3.26 20160223 200924 9.10 3.26 20160223 200925 9.14 3.26 20160223 200926 9.19 3.25 20160223 200927 9.23 3.25 20160223 200928 9.28 3.24 20160223 200929 9.33 3.24 20160223 200930 9.37 3.24 20160223 200931 9.42 3.23 20160223 200932 9.46 3.22 20160223 200933 9.48 3.22 20160223 200934 9.49 3.22 20160223 200935 9.51 3.22 20160223 200936 9.54 3.21 20160223 200937 9.60 3.21 20160223 200938 9.61 3.20 20160223 200939 9.62 3.20 20160223 200940 9.63 3.19 20160223 200941 9.64 3.18 20160223 200942 9.66 3.18 20160223 200943 9.67 3.17 20160223 200944 9.68 3.16 20160223 200945 9.69 3.15 20160223 200946 9.71 3.15 20160223 200947 9.72 3.14 20160223 200948 9.74 3.13 20160223 200949 9.76 3.11 20160223 200950 9.78 3.10 20160223 200951 9.81 3.09 20160223 200952 9.84 3.08 20160223 200953 9.88 3.07 20160223 200954 9.92 3.06 20160223 200955 9.96 3.04 20160223 200956 9.99 3.03 20160223 200957 10.03 3.02 20160223 200958 10.08 3.01 20160223 200959 10.13 3.00 20160223 201000 10.19 2.99 20160223 201002 10.26 2.99 20160223 201003 10.32 2.98 20160223 201004 10.39 2.97 20160223 201005 10.46 2.96 20160223 201006 10.53 2.96 20160223 201007 10.61 2.95 20160223 201008 10.68 2.95 20160223 201009 10.74 2.94 20160223 201010 10.81 2.93 20160223 201011 10.87 2.92 20160223 201012 10.95 2.91 20160223 201013 11.02 2.90 20160223 201014 11.08 2.90 20160223 201015 11.14 2.89 20160223 201016 11.21 2.88 20160223 201017 11.28 2.87 20160223 201018 11.35 2.86 20160223 201019 11.41 2.85 20160223 201020 11.49 2.84 20160223 201021 11.56 2.83 20160223 201022 11.63 2.83 20160223 201023 11.70 2.82 20160223 201024 11.78 2.83 20160223 201025 11.82 2.83 20160223 201026 11.86 2.83 20160223 201027 11.92 2.83 20160223 201028 11.96 2.83 20160223 201029 12.00 2.83 20160223 201030 12.05 2.84 20160223 201031 12.09 2.84 20160223 201032 12.14 2.85 20160223 201033 12.18 2.85 20160223 201034 12.22 2.85 20160223 201035 12.28 2.86 20160223 201036 12.33 2.86 20160223 201037 12.40 2.87 20160223 201038 12.45 2.87 20160223 201039 12.49 2.87 20160223 201040 12.54 2.88 20160223 201041 12.57 2.89 20160223 201042 12.63 2.89 20160223 201043 12.66 2.91 20160223 201044 12.72 2.92 20160223 201045 12.77 2.94 20160223 201046 12.83 2.95 20160223 201047 12.87 2.96 20160223 201048 12.94 2.98 20160223 201049 12.97 2.99 20160223 201050 13.01 3.00 20160223 201051 13.04 3.01 20160223 201053 13.09 3.02 20160223 201054 13.11 3.03 20160223 201055 13.16 3.04 20160223 201056 13.18 3.05 20160223 201057 13.22 3.06 20160223 201058 13.27 3.07 20160223 201059 13.29 3.07 20160223 201100 13.33 3.08 20160223 201101 13.35 3.09 20160223 201102 13.39 3.10 20160223 201103 13.42 3.11 20160223 201104 13.43 3.12 20160223 201105 13.45 3.13 20160223 201106 13.46 3.14 20160223 201107 13.48 3.16 20160223 201108 13.50 3.17 20160223 201109 13.51 3.18 20160223 201110 13.52 3.19 20160223 201111 13.54 3.21 20160223 201112 13.54 3.21 20160223 201113 13.55 3.23 20160223 201114 13.56 3.24 20160223 201115 13.57 3.25 20160223 201116 13.56 3.25 20160223 201117 13.56 3.26 20160223 201118 13.57 3.27 20160223 201119 13.56 3.28 20160223 201120 13.56 3.29 20160223 201121 13.56 3.29 20160223 201122 13.54 3.30 20160223 201123 13.52 3.31 20160223 201124 13.50 3.31 20160223 201125 13.48 3.32 20160223 201126 13.46 3.33 20160223 201127 13.43 3.33 20160223 201128 13.40 3.34 20160223 201129 13.37 3.34 20160223 201130 13.35 3.35 20160223 201131 13.32 3.35 20160223 201132 13.29 3.36 20160223 201133 13.26 3.36 20160223 201134 13.23 3.37 20160223 201135 13.21 3.37 20160223 201136 13.19 3.37 20160223 201137 13.17 3.38 20160223 201138 13.14 3.38 20160223 201139 13.11 3.39 20160223 201140 13.07 3.39 20160223 201141 13.04 3.39 20160223 201142 12.99 3.39 20160223 201144 12.94 3.39 20160223 201145 12.88 3.39 20160223 201146 12.83 3.39 20160223 201147 12.76 3.39 20160223 201148 12.70 3.39 20160223 201149 12.65 3.39 20160223 201150 12.60 3.39 20160223 201151 12.55 3.39 20160223 201152 12.50 3.38 20160223 201153 12.45 3.38 20160223 201154 12.39 3.38 20160223 201155 12.32 3.37 20160223 201156 12.25 3.37 20160223 201157 12.19 3.37 20160223 201158 12.11 3.36 20160223 201159 12.04 3.36 20160223 201200 11.99 3.35 20160223 201201 11.93 3.35 20160223 201202 11.88 3.35 20160223 201203 11.83 3.34 20160223 201204 11.79 3.34 20160223 201205 11.73 3.33 20160223 201206 11.68 3.33 20160223 201207 11.62 3.32 20160223 201208 11.57 3.32 20160223 201209 11.52 3.32 20160223 201210 11.46 3.31 20160223 201211 11.41 3.31 20160223 201212 11.37 3.31 20160223 201213 11.32 3.30 20160223 201214 11.28 3.30 20160223 201215 11.24 3.29 20160223 201216 11.21 3.29 20160223 201217 11.18 3.29 20160223 201218 11.14 3.29 20160223 201219 11.11 3.29 20160223 201220 11.08 3.29 20160223 201221 11.06 3.28 20160223 201222 11.03 3.28 20160223 201223 11.00 3.28 20160223 201224 10.97 3.28 20160223 201225 10.95 3.28 20160223 201226 10.92 3.28 20160223 201227 10.88 3.28 20160223 201228 10.85 3.28 20160223 201229 10.82 3.27 20160223 201230 10.78 3.27 20160223 201231 10.75 3.27 20160223 201232 10.71 3.27 20160223 201234 10.67 3.27 20160223 201235 10.64 3.27 20160223 201236 10.62 3.27 20160223 201237 10.59 3.27 20160223 201238 10.56 3.27 20160223 201239 10.54 3.27 20160223 201240 10.53 3.27 20160223 201241 10.52 3.27 20160223 201242 10.50 3.28 20160223 201243 10.48 3.28 20160223 201244 10.47 3.28 20160223 201245 10.45 3.28 20160223 201246 10.43 3.28 20160223 201247 10.41 3.29 20160223 201248 10.40 3.29 20160223 201249 10.38 3.30 20160223 201250 10.37 3.30 20160223 201251 10.36 3.31 20160223 201252 10.34 3.31 20160223 201253 10.32 3.31 20160223 201254 10.30 3.32 20160223 201255 10.28 3.32 20160223 201256 10.25 3.32 20160223 201257 10.22 3.33 20160223 201258 10.20 3.33 20160223 201259 10.16 3.33 20160223 201300 10.13 3.34 20160223 201301 10.10 3.34 20160223 201302 10.07 3.35 20160223 201303 10.05 3.35 20160223 201304 10.01 3.36 20160223 201305 9.98 3.36 20160223 201306 9.97 3.37 20160223 201307 9.94 3.37 20160223 201308 9.92 3.37 20160223 201309 9.89 3.38 20160223 201310 9.87 3.38 20160223 201311 9.85 3.38 20160223 201312 9.82 3.39 20160223 201313 9.82 3.39 20160223 201314 9.81 3.40 20160223 201315 9.81 3.40 20160223 201316 9.82 3.40 20160223 201317 9.83 3.41 20160223 201318 9.84 3.41 20160223 201319 9.84 3.41 20160223 201320 9.85 3.42 20160223 201321 9.84 3.42 20160223 201322 9.85 3.43 20160223 201323 9.85 3.43 20160223 201325 9.84 3.43 20160223 201326 9.86 3.44 20160223 201327 9.86 3.44 20160223 201328 9.87 3.44 20160223 201329 9.87 3.44 20160223 201330 9.88 3.45 20160223 201331 9.87 3.45 20160223 201332 9.89 3.45 20160223 201333 9.89 3.45 20160223 201334 9.92 3.46 20160223 201335 9.94 3.46 20160223 201336 9.98 3.47 20160223 201337 10.02 3.47 20160223 201338 10.04 3.47 20160223 201339 10.08 3.48 20160223 201340 10.11 3.48 20160223 201341 10.16 3.48 20160223 201342 10.20 3.48 20160223 201343 10.24 3.49 20160223 201344 10.28 3.49 20160223 201345 10.33 3.49 20160223 201346 10.38 3.49 20160223 201347 10.41 3.49 20160223 201348 10.45 3.49 20160223 201349 10.47 3.49 20160223 201350 10.51 3.49 20160223 201351 10.54 3.49 20160223 201352 10.57 3.50 20160223 201353 10.61 3.50 20160223 201354 10.63 3.50 20160223 201355 10.68 3.50 20160223 201356 10.73 3.50 20160223 201357 10.76 3.50 20160223 201358 10.81 3.50 20160223 201359 10.84 3.49 20160223 201400 10.88 3.49 20160223 201401 10.92 3.49 20160223 201402 10.94 3.48 20160223 201403 10.97 3.48 20160223 201404 11.01 3.48 20160223 201405 11.03 3.48 20160223 201406 11.07 3.47 20160223 201407 11.10 3.47 20160223 201408 11.13 3.47 20160223 201409 11.17 3.47 20160223 201410 11.22 3.47 20160223 201411 11.27 3.46 20160223 201412 11.32 3.46 20160223 201413 11.37 3.46 20160223 201415 11.37 3.46 20160223 201416 11.38 3.45 20160223 201417 11.39 3.45 20160223 201418 11.40 3.44 20160223 201419 11.42 3.44 20160223 201420 11.43 3.43 20160223 201421 11.44 3.43 20160223 201422 11.45 3.42 20160223 201423 11.45 3.41 20160223 201424 11.46 3.41 20160223 201425 11.46 3.40 20160223 201426 11.47 3.40 20160223 201427 11.47 3.39 20160223 201428 11.46 3.38 20160223 201429 11.44 3.37 20160223 201430 11.44 3.36 20160223 201431 11.43 3.36 20160223 201432 11.42 3.35 20160223 201433 11.43 3.34 20160223 201434 11.44 3.34 20160223 201435 11.44 3.33 20160223 201436 11.45 3.32 20160223 201437 11.45 3.32 20160223 201438 11.46 3.31 20160223 201439 11.47 3.30 20160223 201440 11.47 3.29 20160223 201441 11.51 3.29 20160223 201442 11.56 3.29 20160223 201443 11.61 3.29 20160223 201444 11.65 3.28 20160223 201445 11.70 3.28 20160223 201446 11.74 3.27 20160223 201447 11.78 3.27 20160223 201448 11.82 3.26 20160223 201449 11.83 3.26 20160223 201450 11.85 3.25 20160223 201451 11.87 3.25 20160223 201452 11.90 3.24 20160223 201453 11.92 3.24 20160223 201454 11.94 3.23 20160223 201455 11.96 3.23 20160223 201456 11.97 3.23 20160223 201457 11.98 3.22 20160223 201458 11.99 3.22 20160223 201459 12.00 3.22 20160223 201500 12.00 3.21 20160223 201501 12.01 3.21 20160223 201502 12.02 3.21 20160223 201503 12.02 3.20 20160223 201504 12.03 3.20 20160223 201506 12.02 3.19 20160223 201507 12.02 3.19 20160223 201508 12.00 3.18 20160223 201509 11.99 3.18 20160223 201510 11.97 3.18 20160223 201511 11.95 3.17 20160223 201512 11.93 3.17 20160223 201513 11.91 3.17 20160223 201514 11.89 3.16 20160223 201515 11.87 3.16 20160223 201516 11.85 3.16 20160223 201517 11.83 3.15 20160223 201518 11.81 3.15 20160223 201519 11.80 3.15 20160223 201520 11.79 3.14 20160223 201521 11.79 3.14 20160223 201522 11.81 3.14 20160223 201523 11.83 3.14 20160223 201524 11.85 3.14 20160223 201525 11.87 3.15 20160223 201526 11.89 3.15 20160223 201527 11.91 3.15 20160223 201528 11.93 3.15 20160223 201529 11.95 3.15 20160223 201530 11.97 3.15 20160223 201531 11.98 3.15 20160223 201532 12.00 3.16 20160223 201533 12.01 3.16 20160223 201534 11.99 3.15 20160223 201535 11.97 3.15 20160223 201536 11.94 3.15 20160223 201537 11.92 3.15 20160223 201538 11.89 3.15 20160223 201539 11.86 3.15 20160223 201540 11.81 3.14 20160223 201541 11.75 3.14 20160223 201542 11.70 3.14 20160223 201543 11.65 3.14 20160223 201544 11.61 3.14 20160223 201545 11.57 3.14 20160223 201546 11.50 3.14 20160223 201547 11.43 3.14 20160223 201548 11.35 3.14 20160223 201549 11.28 3.14 20160223 201550 11.20 3.14 20160223 201551 11.14 3.13 20160223 201552 11.07 3.13 20160223 201553 11.01 3.13 20160223 201554 10.96 3.13 20160223 201555 10.91 3.13 20160223 201557 10.87 3.14 20160223 201558 10.82 3.14 20160223 201559 10.76 3.13 20160223 201600 10.67 3.13 20160223 201601 10.60 3.13 20160223 201602 10.51 3.13 20160223 201603 10.44 3.12 20160223 201604 10.35 3.12 20160223 201605 10.27 3.12 20160223 201606 10.20 3.12 20160223 201607 10.12 3.12 20160223 201608 10.05 3.11 20160223 201609 9.99 3.11 20160223 201610 9.92 3.11 20160223 201611 9.86 3.11 20160223 201612 9.80 3.11 20160223 201613 9.75 3.11 20160223 201614 9.70 3.11 20160223 201615 9.64 3.10 20160223 201616 9.59 3.10 20160223 201617 9.54 3.10 20160223 201618 9.48 3.11 20160223 201619 9.42 3.11 20160223 201620 9.36 3.11 20160223 201621 9.31 3.11 20160223 201622 9.24 3.11 20160223 201623 9.18 3.11 20160223 201624 9.10 3.12 20160223 201625 9.03 3.12 20160223 201626 8.94 3.12 20160223 201627 8.83 3.12 20160223 201628 8.73 3.12 20160223 201629 8.62 3.13 20160223 201630 8.50 3.13 20160223 201631 8.36 3.13 20160223 201632 8.24 3.13 20160223 201633 8.12 3.13 20160223 201634 8.00 3.14 20160223 201635 7.87 3.14 20160223 201636 7.76 3.14 20160223 201637 7.64 3.14 20160223 201638 7.54 3.15 20160223 201639 7.42 3.15 20160223 201640 7.32 3.15 20160223 201641 7.23 3.15 20160223 201642 7.13 3.15 20160223 201643 7.03 3.16 20160223 201644 6.94 3.16 20160223 201645 6.86 3.16 20160223 201647 6.76 3.16 20160223 201648 6.67 3.16 20160223 201649 6.56 3.16 20160223 201650 6.46 3.16 20160223 201651 6.37 3.17 20160223 201652 6.29 3.17 20160223 201653 6.21 3.17 20160223 201654 6.13 3.17 20160223 201655 6.06 3.17 20160223 201656 6.00 3.17 20160223 201657 5.95 3.17 20160223 201658 5.91 3.17 20160223 201659 5.86 3.17 20160223 201700 5.82 3.17 20160223 201701 5.78 3.17 20160223 201702 5.75 3.17 20160223 201703 5.72 3.16 20160223 201704 5.70 3.16 20160223 201705 5.68 3.16 20160223 201706 5.67 3.16 20160223 201707 5.65 3.16 20160223 201708 5.62 3.16 20160223 201709 5.59 3.15 20160223 201710 5.55 3.15 20160223 201711 5.52 3.15 20160223 201712 5.47 3.14 20160223 201713 5.44 3.14 20160223 201714 5.41 3.14 20160223 201715 5.39 3.13 20160223 201716 5.38 3.13 20160223 201717 5.37 3.12 20160223 201718 5.39 3.12 20160223 201719 5.41 3.11 20160223 201720 5.42 3.11 20160223 201721 5.43 3.11 20160223 201722 5.44 3.10 20160223 201723 5.45 3.10 20160223 201724 5.46 3.09 20160223 201725 5.46 3.09 20160223 201726 5.47 3.08 20160223 201727 5.49 3.07 20160223 201728 5.50 3.07 20160223 201729 5.52 3.06 20160223 201730 5.55 3.06 20160223 201731 5.58 3.05 20160223 201732 5.60 3.05 20160223 201733 5.62 3.04 20160223 201734 5.64 3.03 20160223 201735 5.67 3.03 20160223 201736 5.71 3.02 20160223 201738 5.77 3.02 20160223 201739 5.82 3.01 20160223 201740 5.87 3.01 20160223 201741 5.94 3.00 20160223 201742 5.99 3.00 20160223 201743 6.04 2.99 20160223 201744 6.09 2.98 20160223 201745 6.14 2.98 20160223 201746 6.18 2.97 20160223 201747 6.23 2.97 20160223 201748 6.27 2.96 20160223 201749 6.31 2.96 20160223 201750 6.38 2.95 20160223 201751 6.43 2.95 20160223 201752 6.48 2.95 20160223 201753 6.54 2.94 20160223 201754 6.59 2.94 20160223 201755 6.64 2.94 20160223 201756 6.69 2.93 20160223 201757 6.74 2.93 20160223 201758 6.78 2.93 20160223 201759 6.83 2.93 20160223 201800 6.84 2.92 20160223 201801 6.84 2.92 20160223 201802 6.84 2.92 20160223 201803 6.85 2.91 20160223 201804 6.86 2.91 20160223 201805 6.87 2.91 20160223 201806 6.88 2.91 20160223 201807 6.88 2.90 20160223 201808 6.88 2.90 20160223 201809 6.88 2.90 20160223 201810 6.88 2.90 20160223 201811 6.88 2.89 20160223 201812 6.88 2.89 20160223 201813 6.89 2.89 20160223 201814 6.91 2.89 20160223 201815 6.93 2.89 20160223 201816 6.95 2.89 20160223 201817 6.97 2.89 20160223 201818 6.99 2.89 20160223 201819 7.00 2.88 20160223 201820 7.01 2.88 20160223 201821 7.01 2.88 20160223 201822 7.02 2.88 20160223 201823 6.99 2.88 20160223 201824 6.96 2.88 20160223 201825 6.93 2.87 20160223 201826 6.92 2.87 20160223 201827 6.91 2.87 20160223 201829 6.90 2.87 20160223 201830 6.90 2.87 20160223 201831 6.90 2.87 20160223 201832 6.92 2.87 20160223 201833 6.94 2.87 20160223 201834 6.96 2.86 20160223 201835 6.99 2.86 20160223 201836 7.03 2.86 20160223 201837 7.06 2.86 20160223 201838 7.10 2.86 20160223 201839 7.13 2.86 20160223 201840 7.16 2.87 20160223 201841 7.20 2.87 20160223 201842 7.25 2.87 20160223 201843 7.29 2.87 20160223 201844 7.33 2.87 20160223 201845 7.39 2.87 20160223 201846 7.44 2.88 20160223 201847 7.49 2.88 20160223 201848 7.54 2.88 20160223 201849 7.59 2.88 20160223 201850 7.63 2.89 20160223 201851 7.67 2.89 20160223 201852 7.70 2.89 20160223 201853 7.73 2.89 20160223 201854 7.77 2.89 20160223 201855 7.81 2.89 20160223 201856 7.85 2.89 20160223 201857 7.89 2.89 20160223 201858 7.95 2.89 20160223 201859 8.02 2.90 20160223 201900 8.08 2.90 20160223 201901 8.15 2.90 20160223 201902 8.20 2.90 20160223 201903 8.27 2.90 20160223 201904 8.30 2.90 20160223 201905 8.34 2.90 20160223 201906 8.37 2.90 20160223 201907 8.40 2.90 20160223 201908 8.42 2.91 20160223 201909 8.36 2.91 20160223 201910 8.28 2.91 20160223 201911 8.20 2.92 20160223 201912 8.13 2.92 20160223 201913 8.04 2.92 20160223 201914 7.97 2.93 20160223 201915 7.89 2.93 20160223 201916 7.81 2.93 20160223 201917 7.73 2.94 20160223 201919 7.66 2.94 20160223 201920 7.57 2.94 20160223 201921 7.53 2.95 20160223 201922 7.48 2.95 20160223 201923 7.45 2.95 20160223 201924 7.41 2.96 20160223 201925 7.38 2.96 20160223 201926 7.35 2.96 20160223 201927 7.32 2.97 20160223 201928 7.30 2.97 20160223 201929 7.28 2.97 20160223 201930 7.27 2.98 20160223 201931 7.26 2.98 20160223 201932 7.28 2.98 20160223 201933 7.31 2.98 20160223 201934 7.34 2.97 20160223 201935 7.38 2.97 20160223 201936 7.43 2.97 20160223 201937 7.48 2.97 20160223 201938 7.52 2.97 20160223 201939 7.58 2.96 20160223 201940 7.65 2.96 20160223 201941 7.71 2.96 20160223 201942 7.78 2.95 20160223 201943 7.83 2.95 20160223 201944 7.87 2.93 20160223 201945 7.90 2.92 20160223 201946 7.94 2.91 20160223 201947 7.97 2.90 20160223 201948 8.00 2.89 20160223 201949 8.03 2.88 20160223 201950 8.07 2.87 20160223 201951 8.08 2.86 20160223 201952 8.11 2.85 20160223 201953 8.13 2.84 20160223 201954 8.11 2.83 20160223 201955 8.03 2.82 20160223 201956 7.94 2.81 20160223 201957 7.87 2.79 20160223 201958 7.76 2.78 20160223 201959 7.66 2.77 20160223 202000 7.53 2.75 20160223 202001 7.43 2.74 20160223 202002 7.30 2.73 20160223 202003 7.19 2.72 20160223 202004 7.06 2.70 20160223 202005 6.92 2.69 20160223 202006 6.81 2.68 20160223 202007 6.66 2.67 20160223 202008 6.55 2.67 20160223 202010 6.41 2.66 20160223 202011 6.30 2.65 20160223 202012 6.16 2.64 20160223 202013 6.02 2.63 20160223 202014 5.92 2.63 20160223 202015 5.78 2.62 20160223 202016 5.68 2.61 20160223 202017 5.53 2.61 20160223 202018 5.37 2.61 20160223 202019 5.23 2.61 20160223 202020 5.06 2.60 20160223 202021 4.92 2.60 20160223 202022 4.75 2.60 20160223 202023 4.60 2.60 20160223 202024 4.42 2.60 20160223 202025 4.23 2.60 20160223 202026 4.08 2.60 20160223 202027 3.89 2.60 20160223 202028 3.74 2.60 20160223 202029 3.55 2.61 20160223 202030 3.36 2.61 20160223 202031 3.19 2.61 20160223 202032 2.98 2.62 20160223 202033 2.81 2.62 20160223 202034 2.57 2.62 20160223 202035 2.34 2.63 20160223 202036 2.14 2.63 20160223 202037 1.90 2.63 20160223 202038 1.70 2.64 20160223 202039 1.41 2.64 20160223 202040 1.11 2.65 20160223 202041 0.86 2.65 20160223 202042 0.53 2.66 20160223 202043 0.23 2.66 20160223 202044 0.05 2.67 20160223 202045 0.34 2.67 20160223 202046 0.58 2.68 20160223 202047 0.88 2.68 20160223 202048 1.18 2.69 20160223 202049 1.42 2.70 20160223 202050 1.48 2.70 20160223 202051 1.59 2.71 20160223 202052 1.72 2.71 20160223 202053 1.91 2.72 20160223 202054 2.13 2.72 20160223 202055 2.40 2.73 20160223 202056 2.69 2.73 20160223 202057 2.97 2.74 20160223 202100 3.45 2.75 20160223 202101 3.61 2.75 20160223 202102 3.70 2.76 20160223 202103 3.78 2.77 20160223 202104 3.89 2.77 20160223 202105 4.02 2.78 20160223 202106 4.16 2.78 20160223 202107 4.33 2.79 20160223 202108 4.52 2.79 20160223 202109 4.70 2.80 20160223 202110 4.95 2.81 20160223 202111 5.20 2.81 20160223 202112 5.24 2.82 20160223 202113 5.01 2.82 20160223 202114 4.76 2.82 20160223 202115 4.58 2.82 20160223 202116 4.33 2.83 20160223 202117 4.09 2.83 20160223 202118 3.92 2.83 20160223 202119 3.69 2.83 20160223 202120 3.50 2.83 20160223 202121 3.35 2.84 20160223 202122 3.18 2.84 20160223 202123 2.89 2.84 20160223 202124 2.65 2.84 20160223 202125 2.34 2.85 20160223 202126 2.05 2.85 20160223 202127 1.84 2.86 20160223 202128 1.63 2.86 20160223 202129 1.50 2.86 20160223 202130 1.48 2.87 20160223 202131 1.59 2.87 20160223 202132 1.82 2.87 20160223 202133 2.06 2.88 20160223 202134 2.06 2.88 20160223 202135 2.06 2.88 20160223 202136 2.06 2.89 20160223 202137 2.08 2.89 20160223 202138 2.10 2.89 20160223 202139 2.12 2.90 20160223 202140 2.16 2.90 20160223 202141 2.21 2.90 20160223 202142 2.26 2.90 20160223 202143 2.33 2.91 20160223 202144 2.36 2.91 20160223 202145 2.34 2.91 20160223 202146 2.30 2.92 20160223 202147 2.28 2.92 20160223 202148 2.29 2.92 20160223 202149 2.32 2.92 20160223 202151 2.36 2.92 20160223 202152 2.42 2.92 20160223 202153 2.48 2.93 20160223 202154 2.56 2.93 20160223 202155 2.65 2.93 20160223 202156 2.64 2.93 20160223 202157 2.58 2.93 20160223 202158 2.52 2.94 20160223 202159 2.47 2.94 20160223 202200 2.40 2.94 20160223 202201 2.32 2.94 20160223 202202 2.23 2.94 20160223 202203 2.12 2.94 20160223 202204 1.94 2.94 20160223 202205 1.77 2.94 20160223 202206 1.62 2.94 20160223 202207 1.46 2.94 20160223 202208 1.31 2.94 20160223 202209 1.17 2.94 20160223 202210 1.04 2.94 20160223 202211 0.92 2.94 20160223 202212 0.84 2.94 20160223 202213 0.79 2.94 20160223 202214 0.78 2.94 20160223 202215 0.83 2.94 20160223 202216 0.90 2.94 20160223 202217 1.01 2.95 20160223 202218 1.13 2.94 20160223 202224 1.88 2.94 20160223 202225 2.02 2.94 20160223 202226 2.16 2.94 20160223 202227 2.29 2.94 20160223 202228 2.43 2.94 20160223 202229 2.57 2.94 20160223 202230 2.69 2.94 20160223 202231 2.81 2.94 20160223 202232 2.95 2.94 20160223 202233 3.09 2.94 20160223 202234 3.22 2.94 20160223 202235 3.34 2.94 20160223 202236 3.48 2.94 20160223 202237 3.62 2.94 20160223 202238 3.73 2.94 20160223 202239 3.84 2.94 20160223 202240 3.95 2.95 20160223 202242 4.07 2.95 20160223 202243 4.18 2.95 20160223 202244 4.27 2.95 20160223 202245 4.36 2.95 20160223 202246 4.47 2.95 20160223 202247 4.56 2.95 20160223 202248 4.66 2.95 20160223 202249 4.75 2.95 20160223 202250 4.85 2.95 20160223 202251 4.91 2.95 20160223 202252 5.00 2.95 20160223 202253 5.09 2.95 20160223 202254 5.18 2.96 20160223 202255 5.25 2.96 20160223 202256 5.33 2.96 20160223 202257 5.42 2.96 20160223 202258 5.51 2.96 20160223 202259 5.60 2.96 20160223 202300 5.69 2.96 20160223 202301 5.77 2.94 20160223 202302 5.87 2.92 20160223 202303 5.97 2.91 20160223 202304 6.06 2.89 20160223 202305 6.14 2.88 20160223 202306 6.24 2.87 20160223 202307 6.33 2.86 20160223 202308 6.42 2.85 20160223 202309 6.50 2.84 20160223 202310 6.60 2.84 20160223 202311 6.68 2.83 20160223 202312 6.75 2.83 20160223 202313 6.81 2.82 20160223 202314 6.87 2.81 20160223 202315 6.93 2.81 20160223 202316 6.99 2.80 20160223 202317 7.04 2.80 20160223 202318 7.09 2.80 20160223 202319 7.15 2.79 20160223 202320 7.19 2.79 20160223 202321 7.24 2.79 20160223 202322 7.29 2.79 20160223 202323 7.35 2.79 20160223 202324 7.39 2.80 20160223 202325 7.43 2.80 20160223 202326 7.47 2.80 20160223 202327 7.51 2.80 20160223 202328 7.55 2.81 20160223 202329 7.59 2.81 20160223 202330 7.62 2.81 20160223 202332 7.66 2.81 20160223 202333 7.69 2.82 20160223 202334 7.71 2.82 20160223 202335 7.75 2.82 20160223 202336 7.78 2.83 20160223 202337 7.80 2.83 20160223 202338 7.83 2.83 20160223 202339 7.87 2.84 20160223 202340 7.89 2.84 20160223 202341 7.92 2.84 20160223 202342 7.95 2.84 20160223 202343 7.97 2.84 20160223 202344 8.00 2.85 20160223 202345 8.02 2.85 20160223 202346 8.04 2.85 20160223 202347 8.07 2.85 20160223 202348 8.09 2.86 20160223 202349 8.12 2.86 20160223 202350 8.14 2.86 20160223 202351 8.16 2.86 20160223 202352 8.19 2.86 20160223 202353 8.21 2.86 20160223 202354 8.22 2.86 20160223 202355 8.24 2.87 20160223 202356 8.25 2.87 20160223 202357 8.27 2.87 20160223 202358 8.28 2.87 20160223 202359 8.29 2.87 20160223 202400 8.30 2.88 20160223 202401 8.31 2.88 20160223 202402 8.32 2.88 20160223 202403 8.32 2.88 20160223 202404 8.32 2.88 20160223 202405 8.31 2.88 20160223 202406 8.31 2.88 20160223 202407 8.31 2.88 20160223 202408 8.30 2.88 20160223 202409 8.30 2.88 20160223 202410 8.29 2.88 20160223 202411 8.29 2.88 20160223 202412 8.28 2.88 20160223 202413 8.26 2.87 20160223 202414 8.24 2.87 20160223 202415 8.18 2.87 20160223 202416 8.13 2.87 20160223 202417 8.07 2.87 20160223 202418 8.02 2.86 20160223 202419 7.96 2.86 20160223 202420 7.91 2.86 20160223 202421 7.85 2.85 20160223 202423 7.81 2.85 20160223 202424 7.75 2.84 20160223 202425 7.70 2.84 20160223 202426 7.63 2.84 20160223 202427 7.54 2.83 20160223 202428 7.46 2.83 20160223 202429 7.39 2.82 20160223 202430 7.30 2.82 20160223 202431 7.21 2.81 20160223 202432 7.11 2.81 20160223 202433 7.00 2.80 20160223 202434 6.91 2.80 20160223 202435 6.79 2.79 20160223 202436 6.69 2.79 20160223 202437 6.61 2.78 20160223 202438 6.53 2.78 20160223 202439 6.44 2.77 20160223 202440 6.37 2.77 20160223 202441 6.28 2.76 20160223 202442 6.21 2.76 20160223 202443 6.13 2.75 20160223 202444 6.04 2.75 20160223 202445 5.96 2.74 20160223 202446 5.88 2.74 20160223 202447 5.83 2.74 20160223 202448 5.77 2.73 20160223 202449 5.72 2.73 20160223 202450 5.66 2.72 20160223 202451 5.61 2.72 20160223 202452 5.55 2.71 20160223 202453 5.51 2.71 20160223 202454 5.46 2.71 20160223 202455 5.39 2.70 20160223 202456 5.35 2.70 20160223 202457 5.30 2.69 20160223 202458 5.27 2.69 20160223 202459 5.23 2.69 20160223 202500 5.20 2.68 20160223 202501 5.17 2.68 20160223 202502 5.13 2.68 20160223 202503 5.11 2.67 20160223 202504 5.07 2.67 20160223 202505 5.05 2.67 20160223 202506 5.03 2.66 20160223 202507 5.00 2.66 20160223 202508 5.00 2.66 20160223 202509 4.98 2.65 20160223 202510 4.98 2.65 20160223 202511 4.98 2.65 20160223 202512 4.97 2.64 20160223 202514 4.97 2.64 20160223 202515 4.95 2.64 20160223 202516 4.94 2.63 20160223 202517 4.93 2.63 20160223 202518 4.89 2.62 20160223 202519 4.85 2.62 20160223 202520 4.81 2.62 20160223 202521 4.75 2.61 20160223 202522 4.71 2.61 20160223 202523 4.66 2.61 20160223 202524 4.62 2.60 20160223 202525 4.58 2.60 20160223 202526 4.53 2.59 20160223 202527 4.49 2.59 20160223 202528 4.45 2.59 20160223 202529 4.37 2.58 20160223 202530 4.30 2.58 20160223 202531 4.23 2.57 20160223 202532 4.14 2.57 20160223 202533 4.07 2.56 20160223 202534 4.00 2.56 20160223 202535 3.92 2.55 20160223 202536 3.85 2.55 20160223 202537 3.78 2.55 20160223 202538 3.69 2.54 20160223 202539 3.63 2.54 20160223 202540 3.58 2.53 20160223 202541 3.51 2.53 20160223 202542 3.47 2.53 20160223 202543 3.44 2.52 20160223 202544 3.40 2.52 20160223 202545 3.39 2.52 20160223 202546 3.38 2.51 20160223 202547 3.36 2.51 20160223 202548 3.37 2.50 20160223 202549 3.41 2.50 20160223 202550 3.46 2.50 20160223 202551 3.52 2.50 20160223 202552 3.60 2.49 20160223 202553 3.68 2.49 20160223 202554 3.75 2.49 20160223 202555 3.83 2.48 20160223 202556 3.92 2.48 20160223 202557 4.01 2.48 20160223 202558 4.09 2.48 20160223 202559 4.14 2.47 20160223 202600 4.05 2.47 20160223 202601 3.94 2.47 20160223 202602 3.84 2.47 20160223 202604 3.74 2.46 20160223 202605 3.64 2.46 20160223 202606 3.51 2.46 20160223 202607 3.40 2.46 20160223 202608 3.30 2.46 20160223 202609 3.16 2.45 20160223 202610 3.04 2.45 20160223 202611 2.94 2.45 20160223 202612 2.84 2.45 20160223 202613 2.72 2.44 20160223 202614 2.62 2.44 20160223 202615 2.53 2.44 20160223 202616 2.45 2.44 20160223 202617 2.35 2.44 20160223 202618 2.28 2.43 20160223 202619 2.22 2.43 20160223 202620 2.17 2.43 20160223 202621 2.16 2.43 20160223 202622 2.17 2.43 20160223 202623 2.17 2.43 20160223 202624 2.17 2.43 20160223 202625 2.17 2.42 20160223 202626 2.16 2.42 20160223 202627 2.16 2.42 20160223 202628 2.15 2.42 20160223 202629 2.14 2.42 20160223 202630 2.12 2.42 20160223 202631 2.10 2.42 20160223 202632 2.08 2.42 20160223 202633 2.05 2.42 20160223 202634 2.03 2.41 20160223 202635 1.99 2.41 20160223 202636 1.97 2.41 20160223 202637 1.94 2.41 20160223 202638 1.92 2.41 20160223 202639 1.89 2.41 20160223 202640 1.85 2.41 20160223 202641 1.82 2.41 20160223 202642 1.79 2.41 20160223 202643 1.76 2.41 20160223 202644 1.76 2.41 20160223 202645 1.78 2.41 20160223 202646 1.79 2.41 20160223 202647 1.79 2.41 20160223 202648 1.80 2.41 20160223 202649 1.81 2.41 20160223 202650 1.82 2.41 20160223 202651 1.83 2.41 20160223 202652 1.85 2.41 20160223 202653 1.88 2.40 20160223 202655 1.90 2.40 20160223 202658 1.96 2.40 20160223 202659 1.98 2.40 20160223 202701 2.03 2.40 20160223 202702 2.05 2.40 20160223 202703 2.07 2.40 20160223 202707 2.17 2.40 20160223 202708 2.22 2.40 20160223 202709 2.26 2.40 20160223 202710 2.31 2.40 20160223 202711 2.35 2.40 20160223 202712 2.39 2.40 20160223 202713 2.43 2.40 20160223 202714 2.47 2.40 20160223 202715 2.51 2.40 20160223 202716 2.54 2.40 20160223 202718 2.60 2.40 20160223 202719 2.63 2.40 20160223 202720 2.65 2.40 20160223 202721 2.66 2.40 20160223 202722 2.68 2.40 20160223 202723 2.69 2.40 20160223 202724 2.71 2.39 20160223 202725 2.73 2.39 20160223 202726 2.75 2.39 20160223 202727 2.76 2.39 20160223 202728 2.78 2.39 20160223 202729 2.80 2.39 20160223 202730 2.81 2.39 20160223 202731 2.84 2.39 20160223 202732 2.87 2.39 20160223 202733 2.91 2.39 20160223 202734 2.96 2.38 20160223 202735 3.01 2.38 20160223 202736 3.05 2.38 20160223 202737 3.09 2.38 20160223 202738 3.14 2.38 20160223 202739 3.18 2.37 20160223 202740 3.23 2.37 20160223 202741 3.28 2.37 20160223 202742 3.33 2.37 20160223 202743 3.38 2.37 20160223 202745 3.45 2.37 20160223 202746 3.50 2.36 20160223 202747 3.55 2.36 20160223 202748 3.59 2.36 20160223 202749 3.64 2.36 20160223 202750 3.69 2.36 20160223 202751 3.74 2.35 20160223 202752 3.78 2.35 20160223 202753 3.83 2.35 20160223 202754 3.88 2.35 20160223 202755 3.91 2.35 20160223 202756 3.93 2.35 20160223 202757 3.96 2.34 20160223 202758 4.01 2.34 20160223 202759 4.04 2.34 20160223 202800 4.08 2.34 20160223 202801 4.11 2.34 20160223 202802 4.15 2.33 20160223 202803 4.19 2.33 20160223 202804 4.23 2.33 20160223 202805 4.25 2.33 20160223 202806 4.26 2.33 20160223 202807 4.28 2.32 20160223 202808 4.29 2.32 20160223 202809 4.30 2.32 20160223 202810 4.32 2.31 20160223 202811 4.33 2.31 20160223 202812 4.34 2.31 20160223 202813 4.35 2.30 20160223 202814 4.35 2.30 20160223 202815 4.35 2.30 20160223 202816 4.35 2.29 20160223 202817 4.34 2.29 20160223 202818 4.32 2.28 20160223 202819 4.30 2.28 20160223 202820 4.26 2.27 20160223 202821 4.22 2.27 20160223 202822 4.18 2.26 20160223 202823 4.15 2.26 20160223 202824 4.11 2.25 20160223 202825 4.08 2.25 20160223 202826 4.06 2.25 20160223 202827 4.05 2.24 20160223 202828 4.05 2.24 20160223 202829 4.06 2.23 20160223 202830 4.09 2.23 20160223 202831 4.11 2.22 20160223 202832 4.15 2.22 20160223 202834 4.24 2.20 20160223 203828 7.63 2.01 20160223 203829 7.66 2.04 20160223 203830 7.68 2.05 20160223 203831 7.70 2.07 20160223 203832 7.72 2.09 20160223 203834 7.74 2.11 20160223 203835 7.76 2.13 20160223 203836 7.78 2.14 20160223 203837 7.79 2.16 20160223 203838 7.80 2.17 20160223 203839 7.80 2.18 20160223 203840 7.77 2.19 20160223 203841 7.75 2.19 20160223 203842 7.73 2.19 20160223 203843 7.71 2.20 20160223 203844 7.69 2.20 20160223 203845 7.67 2.20 20160223 203846 7.65 2.20 20160223 203847 7.64 2.21 20160223 203848 7.63 2.21 20160223 203849 7.62 2.20 20160223 203850 7.62 2.19 20160223 203851 7.62 2.19 20160223 203852 7.63 2.18 20160223 203853 7.63 2.17 20160223 203854 7.63 2.16 20160223 203855 7.62 2.15 20160223 203856 7.62 2.14 20160223 203857 7.63 2.13 20160223 203858 7.63 2.12 20160223 203859 7.61 2.10 20160223 203900 7.58 2.07 20160223 203901 7.54 2.05 20160223 203902 7.51 2.02 20160223 203903 7.47 2.00 20160223 203904 7.44 1.97 20160223 203905 7.41 1.95 20160223 203906 7.38 1.92 20160223 203907 7.35 1.90 20160223 203908 7.32 1.87 20160223 203909 7.32 1.87 20160223 203911 7.41 1.94 20160223 203916 7.59 2.10 20160223 203917 7.62 2.14 20160223 203918 7.65 2.17 20160223 203919 7.67 2.20 20160223 203920 7.65 2.21 20160223 203921 7.63 2.21 20160223 203922 7.61 2.22 20160223 203923 7.59 2.22 20160223 203925 7.57 2.22 20160223 203926 7.56 2.23 20160223 203927 7.54 2.23 20160223 203928 7.53 2.23 20160223 203929 7.52 2.23 20160223 203930 7.52 2.23 20160223 203931 7.52 2.23 20160223 203932 7.53 2.23 20160223 203933 7.53 2.23 20160223 203934 7.53 2.23 20160223 203935 7.53 2.22 20160223 203936 7.52 2.22 20160223 203937 7.52 2.22 20160223 203938 7.51 2.22 20160223 203939 7.50 2.21 20160223 203940 7.49 2.21 20160223 203941 7.48 2.21 20160223 203942 7.48 2.21 20160223 203943 7.48 2.21 20160223 203944 7.47 2.20 20160223 203945 7.47 2.20 20160223 203946 7.47 2.20 20160223 203947 7.47 2.20 20160223 203948 7.47 2.19 20160223 203949 7.47 2.19 20160223 203950 7.48 2.19 20160223 203951 7.48 2.18 20160223 203952 7.48 2.18 20160223 203953 7.48 2.18 20160223 203954 7.48 2.18 20160223 203955 7.48 2.17 20160223 203956 7.48 2.17 20160223 203957 7.48 2.17 20160223 203958 7.48 2.17 20160223 203959 7.48 2.17 20160223 204000 7.48 2.16 20160223 204001 7.47 2.16 20160223 204002 7.47 2.16 20160223 204003 7.46 2.16 20160223 204004 7.46 2.16 20160223 204005 7.45 2.16 20160223 204006 7.44 2.15 20160223 204007 7.44 2.15 20160223 204008 7.43 2.15 20160223 204009 7.43 2.15 20160223 204010 7.42 2.15 20160223 204011 7.42 2.15 20160223 204012 7.43 2.15 20160223 204013 7.43 2.15 20160223 204015 7.44 2.14 20160223 204016 7.44 2.14 20160223 204017 7.44 2.14 20160223 204018 7.45 2.14 20160223 204019 7.45 2.14 20160223 204020 7.45 2.14 20160223 204021 7.44 2.14 20160223 204022 7.42 2.13 20160223 204023 7.39 2.13 20160223 204024 7.36 2.13 20160223 204025 7.33 2.13 20160223 204026 7.30 2.13 20160223 204027 7.27 2.12 20160223 204028 7.24 2.12 20160223 204029 7.20 2.12 20160223 204030 7.17 2.12 20160223 204031 7.13 2.11 20160223 204032 7.09 2.11 20160223 204033 7.05 2.11 20160223 204034 7.01 2.10 20160223 204035 6.97 2.10 20160223 204036 6.93 2.10 20160223 204037 6.89 2.10 20160223 204038 6.85 2.09 20160223 204039 6.81 2.09 20160223 204040 6.77 2.09 20160223 204041 6.73 2.08 20160223 204042 6.70 2.08 20160223 204043 6.66 2.08 20160223 204044 6.62 2.07 20160223 204045 6.58 2.07 20160223 204046 6.55 2.07 20160223 204047 6.51 2.06 20160223 204048 6.47 2.06 20160223 204049 6.44 2.05 20160223 204050 6.40 2.05 20160223 204051 6.36 2.05 20160223 204052 6.32 2.04 20160223 204053 6.27 2.04 20160223 204054 6.22 2.04 20160223 204055 6.17 2.03 20160223 204056 6.13 2.03 20160223 204057 6.09 2.03 20160223 204058 6.04 2.02 20160223 204059 5.99 2.02 20160223 204100 5.94 2.02 20160223 204101 5.88 2.01 20160223 204102 5.84 2.01 20160223 204103 5.79 2.01 20160223 204104 5.75 2.00 20160223 204106 5.70 2.00 20160223 204107 5.65 2.00 20160223 204108 5.61 1.99 20160223 204109 5.56 1.99 20160223 204110 5.51 1.99 20160223 204111 5.46 1.98 20160223 204112 5.41 1.98 20160223 204113 5.37 1.98 20160223 204114 5.35 1.98 20160223 204115 5.31 1.97 20160223 204116 5.28 1.97 20160223 204117 5.25 1.97 20160223 204118 5.22 1.97 20160223 204119 5.19 1.97 20160223 204120 5.16 1.96 20160223 204121 5.13 1.96 20160223 204122 5.09 1.96 20160223 204123 5.06 1.96 20160223 204124 5.05 1.95 20160223 204125 5.03 1.95 20160223 204126 5.02 1.95 20160223 204127 5.01 1.95 20160223 204128 5.00 1.95 20160223 204129 5.00 1.94 20160223 204130 5.00 1.94 20160223 204131 5.01 1.94 20160223 204132 5.01 1.94 20160223 204133 5.02 1.94 20160223 204134 5.02 1.94 20160223 204135 5.02 1.93 20160223 204136 5.01 1.93 20160223 204137 5.01 1.93 20160223 204138 5.02 1.93 20160223 204139 5.02 1.93 20160223 204140 5.02 1.93 20160223 204141 5.03 1.92 20160223 204142 5.03 1.92 20160223 204143 5.04 1.92 20160223 204144 5.02 1.92 20160223 204145 5.01 1.92 20160223 204146 5.00 1.91 20160223 204147 4.99 1.91 20160223 204148 4.98 1.91 20160223 204149 4.99 1.91 20160223 204150 4.98 1.90 20160223 204151 4.98 1.90 20160223 204152 4.98 1.90 20160223 204153 4.98 1.90 20160223 204154 4.97 1.89 20160223 204155 4.96 1.89 20160223 204157 4.93 1.89 20160223 204158 4.91 1.89 20160223 204159 4.90 1.89 20160223 204200 4.88 1.88 20160223 204201 4.86 1.88 20160223 204202 4.84 1.88 20160223 204203 4.83 1.88 20160223 204204 4.81 1.87 20160223 204205 4.79 1.87 20160223 204207 4.77 1.87 20160223 204208 4.77 1.87 20160223 204209 4.76 1.87 20160223 204210 4.75 1.87 20160223 204211 4.74 1.87 20160223 204213 4.72 1.86 20160223 204214 4.72 1.86 20160223 204215 4.72 1.86 20160223 204216 4.72 1.86 20160223 204217 4.72 1.86 20160223 204219 4.73 1.86 20160223 204220 4.73 1.86 20160223 204221 4.73 1.85 20160223 204222 4.75 1.85 20160223 204223 4.75 1.85 20160223 204224 4.75 1.85 20160223 204225 4.75 1.85 20160223 204227 4.73 1.84 20160223 204228 4.73 1.84 20160223 204229 4.71 1.84 20160223 204230 4.70 1.84 20160223 204231 4.69 1.83 20160223 204232 4.68 1.83 20160223 204233 4.66 1.83 20160223 204234 4.66 1.83 20160223 204235 4.64 1.82 20160223 204236 4.62 1.82 20160223 204237 4.59 1.82 20160223 204238 4.56 1.82 20160223 204239 4.53 1.82 20160223 204240 4.51 1.82 20160223 204241 4.49 1.81 20160223 204242 4.46 1.81 20160223 204243 4.41 1.81 20160223 204244 4.37 1.81 20160223 204245 4.33 1.81 20160223 204247 4.26 1.80 20160223 204248 4.19 1.80 20160223 204249 4.12 1.80 20160223 204250 4.05 1.80 20160223 204251 3.98 1.80 20160223 204252 3.91 1.79 20160223 204253 3.85 1.79 20160223 204254 3.79 1.79 20160223 204255 3.72 1.79 20160223 204256 3.67 1.79 20160223 204257 3.60 1.78 20160223 204258 3.52 1.78 20160223 204259 3.43 1.78 20160223 204300 3.34 1.78 20160223 204301 3.25 1.77 20160223 204302 3.15 1.77 20160223 204303 3.05 1.77 20160223 204304 2.95 1.76 20160223 204305 2.86 1.76 20160223 204306 2.76 1.76 20160223 204307 2.67 1.76 20160223 204308 2.61 1.75 20160223 204309 2.55 1.75 20160223 204310 2.49 1.75 20160223 204311 2.44 1.75 20160223 204312 2.38 1.75 20160223 204313 2.33 1.74 20160223 204314 2.30 1.74 20160223 204315 2.25 1.74 20160223 204316 2.21 1.74 20160223 204317 2.18 1.74 20160223 204318 2.19 1.73 20160223 204319 2.21 1.73 20160223 204320 2.22 1.73 20160223 204321 2.24 1.73 20160223 204322 2.25 1.72 20160223 204323 2.26 1.72 20160223 204324 2.27 1.72 20160223 204325 2.28 1.72 20160223 204326 2.29 1.72 20160223 204327 2.31 1.71 20160223 204328 2.32 1.71 20160223 204329 2.33 1.71 20160223 204330 2.35 1.71 20160223 204331 2.37 1.71 20160223 204332 2.38 1.71 20160223 204333 2.39 1.71 20160223 204334 2.40 1.70 20160223 204335 2.40 1.70 20160223 204336 2.41 1.70 20160223 204338 2.41 1.70 20160223 204339 2.46 1.70 20160223 204340 2.52 1.70 20160223 204341 2.56 1.70 20160223 204342 2.60 1.69 20160223 204343 2.65 1.69 20160223 204344 2.69 1.69 20160223 204345 2.73 1.69 20160223 204346 2.74 1.69 20160223 204347 2.77 1.69 20160223 204348 2.77 1.69 20160223 204349 2.80 1.69 20160223 204350 2.90 1.69 20160223 204351 3.01 1.69 20160223 204352 3.10 1.69 20160223 204353 3.20 1.69 20160223 204354 3.30 1.69 20160223 204355 3.37 1.69 20160223 204356 3.43 1.69 20160223 204357 3.51 1.69 20160223 204358 3.56 1.69 20160223 204359 3.63 1.69 20160223 204400 3.67 1.69 20160223 204401 3.74 1.69 20160223 204402 3.82 1.69 20160223 204403 3.85 1.69 20160223 204404 3.94 1.69 20160223 204405 4.03 1.69 20160223 204406 4.10 1.69 20160223 204407 4.20 1.69 20160223 204408 4.31 1.69 20160223 204409 4.40 1.69 20160223 204410 4.41 1.69 20160223 204411 4.39 1.69 20160223 204412 4.41 1.69 20160223 204413 4.42 1.69 20160223 204414 4.43 1.69 20160223 204415 4.45 1.69 20160223 204416 4.49 1.69 20160223 204417 4.51 1.70 20160223 204418 4.56 1.70 20160223 204419 4.61 1.70 20160223 204420 4.62 1.70 20160223 204422 4.55 1.70 20160223 204423 4.53 1.70 20160223 204425 4.48 1.69 20160223 204426 4.45 1.69 20160223 204429 4.40 1.69 20160223 204430 4.38 1.69 20160223 204431 4.36 1.69 20160223 204432 4.35 1.69 20160223 204433 4.33 1.69 20160223 204434 4.35 1.69 20160223 204435 4.37 1.69 20160223 204436 4.40 1.69 20160223 204437 4.46 1.70 20160223 204438 4.50 1.70 20160223 204439 4.57 1.70 20160223 204440 4.62 1.70 20160223 204441 4.70 1.70 20160223 204442 4.78 1.70 20160223 204443 4.89 1.70 20160223 204444 4.96 1.71 20160223 204445 5.07 1.71 20160223 204446 5.14 1.71 20160223 204447 5.22 1.71 20160223 204448 5.32 1.72 20160223 204449 5.40 1.72 20160223 204450 5.49 1.72 20160223 204451 5.56 1.73 20160223 204452 5.64 1.73 20160223 204453 5.67 1.73 20160223 204454 5.71 1.73 20160223 204455 5.73 1.73 20160223 204456 5.77 1.73 20160223 204457 5.79 1.73 20160223 204458 5.83 1.73 20160223 204459 5.84 1.74 20160223 204500 5.88 1.74 20160223 204501 5.90 1.74 20160223 204502 5.93 1.74 20160223 204503 5.94 1.74 20160223 204504 5.97 1.74 20160223 204505 5.98 1.74 20160223 204506 6.00 1.74 20160223 204507 6.01 1.74 20160223 204508 6.04 1.74 20160223 204509 6.06 1.74 20160223 204510 6.06 1.74 20160223 204511 6.09 1.74 20160223 204512 6.09 1.74 20160223 204513 6.08 1.74 20160223 204514 6.04 1.74 20160223 204515 6.01 1.74 20160223 204516 5.96 1.74 20160223 204517 5.93 1.74 20160223 204519 5.88 1.74 20160223 204520 5.87 1.75 20160223 204521 5.83 1.75 20160223 204522 5.79 1.75 20160223 204523 5.75 1.75 20160223 204524 5.72 1.75 20160223 204525 5.72 1.75 20160223 204526 5.69 1.76 20160223 204527 5.67 1.76 20160223 204528 5.64 1.76 20160223 204529 5.60 1.77 20160223 204530 5.58 1.77 20160223 204531 5.54 1.77 20160223 204532 5.50 1.77 20160223 204533 5.45 1.78 20160223 204534 5.40 1.78 20160223 204535 5.38 1.78 20160223 204536 5.35 1.78 20160223 204537 5.33 1.78 20160223 204538 5.30 1.79 20160223 204539 5.28 1.79 20160223 204540 5.26 1.79 20160223 204541 5.24 1.79 20160223 204542 5.22 1.79 20160223 204543 5.20 1.80 20160223 204544 5.17 1.80 20160223 204545 5.15 1.80 20160223 204546 5.11 1.80 20160223 204547 5.06 1.81 20160223 204548 5.03 1.81 20160223 204549 4.99 1.81 20160223 204550 4.96 1.82 20160223 204551 4.93 1.82 20160223 204552 4.90 1.82 20160223 204553 4.86 1.82 20160223 204554 4.84 1.83 20160223 204555 4.80 1.83 20160223 204556 4.74 1.83 20160223 204557 4.69 1.84 20160223 204558 4.64 1.84 20160223 204559 4.60 1.84 20160223 204600 4.55 1.85 20160223 204601 4.51 1.85 20160223 204602 4.45 1.85 20160223 204603 4.40 1.85 20160223 204604 4.37 1.86 20160223 204605 4.32 1.86 20160223 204606 4.23 1.86 20160223 204607 4.13 1.87 20160223 204608 4.06 1.87 20160223 204610 3.96 1.87 20160223 204611 3.88 1.88 20160223 204612 3.80 1.88 20160223 204613 3.71 1.88 20160223 204614 3.64 1.88 20160223 204615 3.56 1.89 20160223 204616 3.48 1.89 20160223 204617 3.37 1.89 20160223 204618 3.27 1.89 20160223 204619 3.14 1.90 20160223 204620 3.01 1.90 20160223 204621 2.87 1.90 20160223 204622 2.79 1.90 20160223 204623 2.68 1.91 20160223 204624 2.57 1.91 20160223 204625 2.47 1.91 20160223 204626 2.39 1.91 20160223 204627 2.30 1.92 20160223 204628 2.20 1.92 20160223 204629 2.09 1.92 20160223 204630 1.97 1.92 20160223 204631 1.89 1.93 20160223 204632 1.77 1.93 20160223 204633 1.65 1.93 20160223 204634 1.53 1.93 20160223 204635 1.45 1.93 20160223 204636 1.35 1.93 20160223 204637 1.26 1.93 20160223 204638 1.16 1.94 20160223 204639 1.07 1.94 20160223 204640 0.95 1.94 20160223 204641 0.85 1.94 20160223 204642 0.78 1.94 20160223 204643 0.74 1.94 20160223 204644 0.71 1.95 20160223 204645 0.71 1.95 20160223 204646 0.75 1.95 20160223 204647 0.79 1.95 20160223 204648 0.86 1.95 20160223 204649 0.91 1.95 20160223 204650 0.94 1.96 20160223 204651 1.02 1.96 20160223 204652 1.12 1.96 20160223 204653 1.23 1.97 20160223 204654 1.33 1.97 20160223 204655 1.45 1.97 20160223 204656 1.58 1.98 20160223 204657 1.70 1.98 20160223 204658 1.78 1.98 20160223 204700 1.89 1.98 20160223 204701 1.98 1.99 20160223 204702 2.07 1.99 20160223 204703 2.13 1.99 20160223 204704 2.26 2.00 20160223 204705 2.37 2.00 20160223 204706 2.46 2.00 20160223 204707 2.58 2.00 20160223 204708 2.70 2.01 20160223 204709 2.82 2.01 20160223 204710 2.90 2.01 20160223 204711 2.99 2.02 20160223 204712 3.07 2.03 20160223 204713 3.13 2.03 20160223 204714 3.21 2.04 20160223 204715 3.30 2.05 20160223 204716 3.39 2.05 20160223 204717 3.45 2.06 20160223 204718 3.54 2.06 20160223 204719 3.63 2.07 20160223 204720 3.70 2.07 20160223 204721 3.80 2.07 20160223 204722 3.84 2.08 20160223 204723 3.89 2.09 20160223 204724 3.92 2.10 20160223 204725 3.96 2.10 20160223 204726 4.01 2.11 20160223 204727 4.05 2.12 20160223 204728 4.10 2.13 20160223 204729 4.15 2.13 20160223 204730 4.21 2.14 20160223 204731 4.25 2.14 20160223 204732 4.29 2.15 20160223 204733 4.31 2.16 20160223 204734 4.32 2.17 20160223 204735 4.35 2.18 20160223 204736 4.39 2.19 20160223 204737 4.42 2.20 20160223 204738 4.47 2.21 20160223 204739 4.53 2.21 20160223 204740 4.57 2.22 20160223 204741 4.63 2.23 20160223 204742 4.70 2.24 20160223 204743 4.78 2.25 20160223 204744 4.85 2.26 20160223 204745 4.94 2.27 20160223 204746 5.04 2.29 20160223 204747 5.12 2.29 20160223 204748 5.22 2.31 20160223 204749 5.33 2.32 20160223 204751 5.42 2.33 20160223 204752 5.54 2.34 20160223 204753 5.66 2.35 20160223 204754 5.77 2.35 20160223 204755 5.71 2.37 20160223 204756 5.69 2.38 20160223 204757 5.74 2.39 20160223 204758 5.72 2.40 20160223 204759 5.72 2.41 20160223 204800 5.73 2.42 20160223 204801 5.77 2.43 20160223 204802 5.82 2.45 20160223 204803 5.89 2.46 20160223 204804 5.99 2.47 20160223 204805 5.94 2.48 20160223 204806 5.75 2.49 20160223 204807 5.54 2.51 20160223 204808 5.38 2.52 20160223 204809 5.31 2.53 20160223 204810 5.28 2.54 20160223 204811 5.25 2.56 20160223 204812 5.28 2.57 20160223 204813 5.32 2.58 20160223 204814 5.28 2.59 20160223 204815 5.31 2.60 20160223 204816 5.19 2.61 20160223 204817 5.03 2.63 20160223 204818 4.95 2.64 20160223 204819 4.90 2.66 20160223 204820 4.87 2.67 20160223 204821 4.88 2.68 20160223 204822 4.91 2.70 20160223 204823 4.96 2.70 20160223 204824 5.03 2.71 20160223 204825 5.12 2.73 20160223 204826 5.20 2.74 20160223 204827 5.25 2.74 20160223 204828 5.32 2.75 20160223 204829 5.37 2.76 20160223 204830 5.45 2.77 20160223 204831 5.52 2.78 20160223 204832 5.60 2.79 20160223 204833 5.72 2.80 20160223 204834 5.78 2.81 20160223 204835 5.92 2.82 20160223 204836 6.08 2.83 20160223 204837 6.14 2.83 20160223 204838 6.19 2.84 20160223 204839 6.26 2.84 20160223 204840 6.27 2.84 20160223 204842 6.38 2.85 20160223 204843 6.48 2.85 20160223 204844 6.62 2.86 20160223 204845 6.76 2.87 20160223 204846 6.83 2.87 20160223 204847 6.90 2.88 20160223 204848 7.05 2.88 20160223 204849 7.11 2.89 20160223 204850 7.09 2.89 20160223 204851 7.12 2.89 20160223 204852 7.16 2.90 20160223 204853 7.30 2.91 20160223 204854 7.40 2.91 20160223 204855 7.55 2.92 20160223 204856 7.71 2.93 20160223 204857 7.95 2.94 20160223 204858 8.26 2.95 20160223 204859 8.50 2.96 20160223 204900 8.66 2.97 20160223 204901 8.65 2.97 20160223 204902 8.67 2.98 20160223 204903 8.77 2.99 20160223 204904 8.80 3.00 20160223 204905 8.96 3.01 20160223 204906 9.06 3.02 20160223 204907 9.29 3.03 20160223 204908 9.52 3.05 20160223 204909 9.74 3.06 20160223 204910 10.05 3.08 20160223 204911 10.22 3.09 20160223 204912 10.30 3.10 20160223 204913 10.38 3.11 20160223 204914 10.40 3.12 20160223 204915 10.43 3.12 20160223 204916 10.40 3.13 20160223 204917 10.50 3.14 20160223 204918 10.54 3.15 20160223 204919 10.71 3.16 20160223 204920 10.82 3.18 20160223 204921 11.05 3.20 20160223 204922 11.16 3.21 20160223 204923 11.17 3.22 20160223 204924 11.23 3.22 20160223 204925 11.27 3.23 20160223 204926 11.35 3.24 20160223 204927 11.41 3.25 20160223 204928 11.49 3.26 20160223 204929 11.52 3.27 20160223 204930 11.55 3.28 20160223 204932 11.69 3.29 20160223 204933 11.80 3.31 20160223 204934 11.89 3.32 20160223 204935 11.89 3.33 20160223 204936 11.90 3.34 20160223 204937 11.93 3.34 20160223 204938 11.96 3.35 20160223 204939 11.99 3.36 20160223 204940 12.04 3.36 20160223 204941 12.10 3.37 20160223 204942 12.15 3.38 20160223 204943 12.20 3.38 20160223 204944 12.23 3.39 20160223 204945 12.25 3.40 20160223 204946 12.24 3.40 20160223 204947 12.24 3.40 20160223 204948 12.23 3.41 20160223 204949 12.24 3.41 20160223 204950 12.24 3.42 20160223 204951 12.25 3.42 20160223 204952 12.25 3.42 20160223 204953 12.27 3.42 20160223 204954 12.28 3.43 20160223 204955 12.30 3.43 20160223 204956 12.30 3.43 20160223 204957 12.28 3.43 20160223 204958 12.26 3.43 20160223 204959 12.24 3.43 20160223 205000 12.23 3.43 20160223 205001 12.22 3.43 20160223 205002 12.22 3.43 20160223 205003 12.21 3.43 20160223 205004 12.22 3.43 20160223 205005 12.22 3.43 20160223 205006 12.23 3.43 20160223 205007 12.23 3.43 20160223 205008 12.23 3.43 20160223 205009 12.23 3.43 20160223 205010 12.23 3.43 20160223 205011 12.22 3.43 20160223 205012 12.21 3.43 20160223 205013 12.22 3.43 20160223 205014 12.22 3.42 20160223 205015 12.22 3.42 20160223 205016 12.23 3.42 20160223 205017 12.24 3.42 20160223 205018 12.24 3.42 20160223 205019 12.25 3.42 20160223 205020 12.25 3.42 20160223 205021 12.27 3.42 20160223 205023 12.28 3.41 20160223 205024 12.29 3.41 20160223 205025 12.30 3.41 20160223 205026 12.32 3.41 20160223 205027 12.33 3.41 20160223 205028 12.35 3.41 20160223 205029 12.37 3.41 20160223 205030 12.40 3.41 20160223 205031 12.41 3.41 20160223 205032 12.43 3.40 20160223 205033 12.44 3.40 20160223 205034 12.47 3.39 20160223 205035 12.48 3.39 20160223 205036 12.50 3.39 20160223 205037 12.52 3.38 20160223 205038 12.53 3.38 20160223 205039 12.55 3.37 20160223 205040 12.56 3.37 20160223 205041 12.58 3.37 20160223 205042 12.57 3.36 20160223 205043 12.56 3.35 20160223 205044 12.56 3.34 20160223 205045 12.56 3.33 20160223 205046 12.55 3.31 20160223 205047 12.55 3.30 20160223 205048 12.56 3.29 20160223 205049 12.55 3.27 20160223 205050 12.56 3.26 20160223 205051 12.56 3.25 20160223 205052 12.56 3.23 20160223 205053 12.56 3.22 20160223 205054 12.56 3.21 20160223 205055 12.56 3.19 20160223 205056 12.57 3.18 20160223 205057 12.57 3.16 20160223 205058 12.58 3.15 20160223 205059 12.59 3.14 20160223 205100 12.60 3.12 20160223 205101 12.61 3.12 20160223 205102 12.62 3.11 20160223 205103 12.63 3.10 20160223 205104 12.65 3.09 20160223 205105 12.68 3.09 20160223 205106 12.70 3.09 20160223 205107 12.73 3.09 20160223 205108 12.76 3.09 20160223 205109 12.79 3.09 20160223 205110 12.82 3.09 20160223 205111 12.85 3.09 20160223 205112 12.88 3.09 20160223 205114 12.89 3.10 20160223 205115 12.89 3.11 20160223 205116 12.91 3.13 20160223 205117 12.92 3.15 20160223 205118 12.92 3.17 20160223 205119 12.94 3.19 20160223 205120 12.95 3.21 20160223 205121 12.96 3.23 20160223 205122 12.97 3.25 20160223 205123 12.98 3.27 20160223 205124 12.99 3.29 20160223 205125 12.99 3.31 20160223 205126 12.98 3.32 20160223 205127 12.98 3.34 20160223 205128 12.99 3.36 20160223 205129 12.98 3.38 20160223 205130 13.00 3.40 20160223 205131 13.00 3.42 20160223 205132 13.00 3.44 20160223 205133 13.01 3.46 20160223 205134 13.00 3.48 20160223 205135 13.00 3.50 20160223 205136 13.00 3.52 20160223 205137 13.00 3.52 20160223 205138 13.00 3.53 20160223 205139 13.00 3.54 20160223 205140 13.01 3.54 20160223 205141 13.01 3.55 20160223 205142 13.03 3.57 20160223 205143 13.03 3.57 20160223 205144 13.03 3.58 20160223 205145 13.04 3.60 20160223 205146 13.04 3.61 20160223 205147 13.04 3.62 20160223 205148 13.03 3.62 20160223 205149 13.02 3.62 20160223 205150 13.01 3.62 20160223 205151 13.02 3.62 20160223 205152 13.02 3.62 20160223 205153 13.02 3.61 20160223 205154 13.04 3.62 20160223 205155 13.05 3.61 20160223 205156 13.06 3.61 20160223 205157 13.07 3.61 20160223 205158 13.08 3.61 20160223 205159 13.06 3.60 20160223 205200 13.04 3.60 20160223 205201 13.03 3.59 20160223 205202 13.03 3.59 20160223 205204 13.00 3.58 20160223 205205 12.98 3.56 20160223 205206 12.98 3.56 20160223 205207 12.96 3.55 20160223 205208 12.94 3.54 20160223 205209 12.94 3.54 20160223 205210 12.89 3.53 20160223 205211 12.80 3.51 20160223 205212 12.72 3.49 20160223 205213 12.67 3.48 20160223 205214 12.60 3.47 20160223 205215 12.53 3.45 20160223 205216 12.41 3.43 20160223 205217 12.30 3.41 20160223 205218 12.21 3.39 20160223 205219 12.10 3.38 20160223 205220 11.99 3.36 20160223 205221 11.85 3.35 20160223 205222 11.72 3.33 20160223 205223 11.60 3.32 20160223 205224 11.50 3.31 20160223 205225 11.39 3.30 20160223 205226 11.29 3.29 20160223 205227 11.20 3.27 20160223 205228 11.10 3.25 20160223 205229 11.02 3.23 20160223 205230 10.95 3.21 20160223 205231 10.92 3.21 20160223 205232 10.92 3.20 20160223 205233 10.93 3.19 20160223 205234 10.97 3.18 20160223 205235 11.02 3.18 20160223 205236 11.08 3.17 20160223 205237 11.17 3.17 20160223 205238 11.28 3.16 20160223 205239 11.42 3.16 20160223 205240 11.58 3.15 20160223 205241 11.70 3.15 20160223 205242 11.84 3.15 20160223 205243 11.97 3.14 20160223 205244 12.12 3.14 20160223 205245 12.28 3.14 20160223 205246 12.46 3.14 20160223 205247 12.64 3.14 20160223 205248 12.84 3.13 20160223 205249 13.05 3.13 20160223 205250 13.27 3.13 20160223 205251 13.38 3.13 20160223 205252 13.49 3.12 20160223 205253 13.61 3.12 20160223 205255 13.73 3.12 20160223 205256 13.84 3.12 20160223 205257 13.96 3.12 20160223 205258 14.09 3.12 20160223 205259 14.20 3.12 20160223 205300 14.33 3.12 20160223 205301 14.40 3.12 20160223 205302 14.39 3.11 20160223 205303 14.37 3.11 20160223 205304 14.35 3.10 20160223 205305 14.31 3.09 20160223 205306 14.30 3.09 20160223 205307 14.27 3.08 20160223 205308 14.24 3.07 20160223 205309 14.20 3.06 20160223 205310 14.17 3.06 20160223 205311 14.11 3.05 20160223 205312 14.02 3.04 20160223 205313 13.95 3.04 20160223 205314 13.89 3.04 20160223 205315 13.80 3.03 20160223 205316 13.72 3.02 20160223 205317 13.61 3.02 20160223 205318 13.50 3.01 20160223 205319 13.41 3.01 20160223 205320 13.32 3.00 20160223 205321 13.25 3.00 20160223 205322 13.16 3.00 20160223 205323 13.10 2.99 20160223 205324 13.04 2.99 20160223 205325 12.96 2.99 20160223 205326 12.92 2.99 20160223 205327 12.85 2.98 20160223 205328 12.80 2.98 20160223 205329 12.75 2.98 20160223 205330 12.73 2.98 20160223 205331 12.72 2.99 20160223 205332 12.73 2.99 20160223 205333 12.74 2.99 20160223 205334 12.76 2.99 20160223 205335 12.78 2.99 20160223 205336 12.82 3.00 20160223 205337 12.86 3.00 20160223 205338 12.90 3.00 20160223 205339 12.93 3.00 20160223 205340 12.95 2.99 20160223 205341 12.95 2.99 20160223 205342 12.93 2.99 20160223 205343 12.89 2.98 20160223 205345 12.86 2.97 20160223 205346 12.83 2.97 20160223 205347 12.80 2.96 20160223 205348 12.74 2.95 20160223 205349 12.69 2.94 20160223 205350 12.63 2.93 20160223 205351 12.56 2.92 20160223 205352 12.50 2.91 20160223 205353 12.44 2.91 20160223 205354 12.37 2.90 20160223 205355 12.28 2.88 20160223 205356 12.19 2.87 20160223 205357 12.08 2.86 20160223 205358 11.99 2.85 20160223 205359 11.88 2.83 20160223 205400 11.77 2.82 20160223 205401 11.66 2.81 20160223 205402 11.56 2.80 20160223 205403 11.45 2.79 20160223 205404 11.35 2.78 20160223 205405 11.25 2.77 20160223 205406 11.17 2.76 20160223 205407 11.08 2.75 20160223 205408 10.98 2.74 20160223 205409 10.88 2.73 20160223 205410 10.77 2.71 20160223 205411 10.67 2.71 20160223 205412 10.56 2.69 20160223 205413 10.46 2.68 20160223 205414 10.35 2.67 20160223 205415 10.26 2.66 20160223 205416 10.16 2.65 20160223 205417 10.08 2.64 20160223 205418 9.99 2.63 20160223 205419 9.92 2.62 20160223 205420 9.82 2.61 20160223 205421 9.74 2.60 20160223 205422 9.67 2.59 20160223 205423 9.60 2.59 20160223 205424 9.52 2.58 20160223 205425 9.45 2.57 20160223 205426 9.38 2.56 20160223 205427 9.31 2.55 20160223 205428 9.23 2.54 20160223 205429 9.16 2.53 20160223 205430 9.08 2.52 20160223 205431 9.00 2.51 20160223 205432 8.91 2.50 20160223 205433 8.85 2.49 20160223 205434 8.81 2.48 20160223 205436 8.77 2.47 20160223 205437 8.73 2.46 20160223 205438 8.70 2.45 20160223 205439 8.69 2.44 20160223 205440 8.69 2.43 20160223 205441 8.71 2.42 20160223 205442 8.72 2.41 20160223 205443 8.72 2.40 20160223 205444 8.74 2.39 20160223 205445 8.76 2.38 20160223 205446 8.78 2.37 20160223 205447 8.80 2.36 20160223 205448 8.80 2.35 20160223 205449 8.82 2.33 20160223 205450 8.84 2.32 20160223 205451 8.85 2.30 20160223 205452 8.86 2.29 20160223 205453 8.85 2.27 20160223 205454 8.86 2.26 20160223 205455 8.82 2.24 20160223 205456 8.76 2.23 20160223 205457 8.71 2.21 20160223 205458 8.63 2.19 20160223 205459 8.56 2.17 20160223 205500 8.46 2.16 20160223 205504 8.08 2.08 20160223 205505 7.98 2.06 20160223 205506 7.89 2.05 20160223 205507 7.79 2.03 20160223 205508 7.68 2.01 20160223 205509 7.59 1.99 20160223 205510 7.48 1.97 20160223 205511 7.35 1.95 20160223 205512 7.22 1.93 20160223 205513 7.11 1.92 20160223 205514 7.00 1.90 20160223 205515 6.91 1.88 20160223 205516 6.82 1.87 20160223 205517 6.74 1.85 20160223 205518 6.68 1.83 20160223 205519 6.60 1.82 20160223 205520 6.53 1.80 20160223 205521 6.47 1.79 20160223 205522 6.40 1.77 20160223 205523 6.34 1.76 20160223 205524 6.28 1.74 20160223 205525 6.27 1.73 20160223 205526 6.25 1.72 20160223 205527 6.22 1.70 20160223 205528 6.15 1.69 20160223 205529 6.06 1.68 20160223 205530 5.97 1.67 20160223 205531 5.90 1.67 20160223 205532 5.79 1.66 20160223 205533 5.69 1.65 20160223 205534 5.57 1.64 20160223 205535 5.46 1.63 20160223 205537 5.35 1.63 20160223 205538 5.23 1.62 20160223 205539 5.12 1.61 20160223 205540 4.99 1.60 20160223 205541 4.86 1.59 20160223 205542 4.73 1.59 20160223 205543 4.59 1.59 20160223 205544 4.47 1.58 20160223 205545 4.33 1.58 20160223 205546 4.21 1.58 20160223 205547 4.06 1.57 20160223 205548 3.93 1.57 20160223 205549 3.78 1.57 20160223 205550 3.62 1.57 20160223 205551 3.50 1.57 20160223 205552 3.35 1.56 20160223 205553 3.21 1.56 20160223 205554 3.05 1.56 20160223 205555 2.91 1.56 20160223 205556 2.74 1.56 20160223 205557 2.59 1.56 20160223 205558 2.41 1.56 20160223 205559 2.27 1.57 20160223 205600 2.12 1.57 20160223 205601 2.00 1.57 20160223 205602 1.87 1.57 20160223 205603 1.79 1.57 20160223 205604 1.70 1.58 20160223 205605 1.67 1.58 20160223 205606 1.64 1.58 20160223 205608 1.69 1.58 20160223 205609 1.74 1.59 20160223 205610 1.81 1.59 20160223 205611 1.86 1.59 20160223 205612 1.93 1.59 20160223 205613 2.00 1.60 20160223 205614 2.08 1.60 20160223 205615 2.16 1.60 20160223 205616 2.24 1.61 20160223 205617 2.33 1.61 20160223 205618 2.41 1.61 20160223 205619 2.49 1.62 20160223 205620 2.56 1.62 20160223 205621 2.64 1.63 20160223 205622 2.72 1.63 20160223 205623 2.81 1.64 20160223 205624 2.89 1.64 20160223 205625 2.97 1.65 20160223 205627 3.05 1.65 20160223 205628 3.15 1.65 20160223 205629 3.26 1.66 20160223 205630 3.38 1.66 20160223 205631 3.49 1.67 20160223 205633 3.74 1.68 20160223 205634 3.88 1.69 20160223 205635 4.01 1.69 20160223 205636 4.15 1.70 20160223 205637 4.29 1.70 20160223 205638 4.42 1.71 20160223 205639 4.56 1.71 20160223 205640 4.68 1.72 20160223 205641 4.77 1.72 20160223 205642 4.84 1.73 20160223 205643 4.91 1.74 20160223 205644 4.98 1.74 20160223 205645 5.06 1.75 20160223 205646 5.13 1.75 20160223 205647 5.17 1.76 20160223 205648 5.20 1.76 20160223 205649 5.23 1.77 20160223 205650 5.27 1.78 20160223 205651 5.32 1.78 20160223 205652 5.36 1.79 20160223 205653 5.40 1.80 20160223 205654 5.44 1.80 20160223 205655 5.50 1.81 20160223 205656 5.56 1.82 20160223 205657 5.61 1.82 20160223 205658 5.66 1.83 20160223 205659 5.71 1.84 20160223 205700 5.76 1.85 20160223 205701 5.82 1.85 20160223 205702 5.88 1.86 20160223 205703 5.95 1.87 20160223 205704 6.02 1.87 20160223 205705 6.12 1.88 20160223 205706 6.21 1.89 20160223 205707 6.31 1.90 20160223 205708 6.41 1.91 20160223 205709 6.51 1.92 20160223 205710 6.60 1.93 20160223 205711 6.65 1.94 20160223 205712 6.71 1.95 20160223 205713 6.73 1.96 20160223 205714 6.74 1.97 20160223 205715 6.74 1.98 20160223 205716 6.73 1.99 20160223 205718 6.72 2.00 20160223 205719 6.73 2.01 20160223 205720 6.74 2.02 20160223 205721 6.75 2.03 20160223 205722 6.79 2.04 20160223 205723 6.84 2.05 20160223 205724 6.91 2.07 20160223 205725 7.00 2.08 20160223 205726 7.10 2.10 20160223 205727 7.22 2.11 20160223 205728 7.35 2.13 20160223 205729 7.46 2.14 20160223 205730 7.56 2.15 20160223 205731 7.63 2.16 20160223 205732 7.69 2.17 20160223 205733 7.72 2.18 20160223 205734 7.68 2.18 20160223 205735 7.58 2.19 20160223 205736 7.47 2.20 20160223 205737 7.36 2.20 20160223 205738 7.23 2.21 20160223 205739 7.09 2.21 20160223 205740 6.90 2.22 20160223 205741 6.72 2.22 20160223 205742 6.54 2.23 20160223 205743 6.36 2.24 20160223 205744 6.18 2.24 20160223 205745 6.02 2.25 20160223 205746 5.87 2.26 20160223 205747 5.72 2.27 20160223 205748 5.58 2.28 20160223 205749 5.40 2.29 20160223 205750 5.21 2.30 20160223 205751 4.95 2.32 20160223 205752 4.64 2.33 20160223 205753 4.33 2.34 20160223 205754 4.00 2.35 20160223 205755 3.67 2.37 20160223 205756 3.23 2.39 20160223 205757 2.75 2.40 20160223 205758 2.22 2.42 20160223 205759 1.72 2.44 20160223 205800 1.23 2.46 20160223 205801 0.81 2.48 20160223 205802 0.56 2.50 20160223 205803 0.53 2.52 20160223 205805 0.87 2.56 20160223 205806 1.05 2.58 20160223 205807 1.15 2.60 20160223 205809 1.33 2.63 20160223 205810 1.57 2.65 20160223 205811 1.87 2.67 20160223 205812 2.22 2.70 20160223 205813 2.57 2.72 20160223 205814 2.99 2.74 20160223 205815 3.42 2.76 20160223 205816 3.79 2.79 20160223 205817 4.21 2.81 20160223 205818 4.54 2.83 20160223 205819 4.82 2.86 20160223 205820 5.09 2.88 20160223 205821 5.37 2.90 20160223 205822 5.63 2.92 20160223 205823 5.85 2.94 20160223 205824 6.06 2.96 20160223 205825 6.24 2.98 20160223 205826 6.44 3.01 20160223 205827 6.64 3.03 20160223 205828 6.86 3.05 20160223 205829 7.08 3.08 20160223 205830 7.30 3.10 20160223 205831 7.54 3.13 20160223 205832 7.76 3.16 20160223 205833 7.98 3.18 20160223 205834 8.18 3.20 20160223 205835 8.38 3.23 20160223 205836 8.58 3.25 20160223 205837 8.79 3.28 20160223 205838 8.97 3.30 20160223 205839 9.11 3.33 20160223 205840 9.28 3.35 20160223 205841 9.42 3.37 20160223 205842 9.58 3.40 20160223 205843 9.69 3.42 20160223 205844 9.78 3.44 20160223 205845 9.86 3.46 20160223 205846 9.94 3.48 20160223 205847 10.02 3.50 20160223 205848 10.05 3.51 20160223 205849 10.08 3.53 20160223 205850 10.10 3.55 20160223 205851 10.12 3.57 20160223 205852 10.13 3.59 20160223 205853 10.16 3.61 20160223 205854 10.18 3.63 20160223 205855 10.21 3.64 20160223 205856 10.23 3.66 20160223 205857 10.27 3.68 20160223 205859 10.37 3.70 20160223 205900 10.46 3.72 20160223 205901 10.57 3.74 20160223 205902 10.66 3.76 20160223 205903 10.76 3.78 20160223 205904 10.86 3.80 20160223 205905 10.94 3.82 20160223 205906 11.03 3.84 20160223 205907 11.10 3.86 20160223 205908 11.18 3.87 20160223 205909 11.26 3.89 20160223 205910 11.34 3.90 20160223 205911 11.42 3.92 20160223 205912 11.50 3.93 20160223 205913 11.56 3.95 20160223 205914 11.61 3.96 20160223 205915 11.67 3.98 20160223 205916 11.72 3.99 20160223 205917 11.77 4.00 20160223 205918 11.82 4.01 20160223 205919 11.88 4.02 20160223 205920 11.94 4.04 20160223 205921 11.99 4.05 20160223 205922 12.01 4.06 20160223 205923 12.00 4.07 20160223 205924 11.99 4.08 20160223 205925 11.98 4.09 20160223 205926 11.96 4.10 20160223 205927 11.93 4.11 20160223 205928 11.90 4.12 20160223 205929 11.87 4.13 20160223 205930 11.84 4.14 20160223 205931 11.83 4.15 20160223 205932 11.84 4.16 20160223 205933 11.85 4.17 20160223 205934 11.86 4.18 20160223 205935 11.88 4.19 20160223 205936 11.92 4.21 20160223 205937 11.96 4.22 20160223 205938 12.00 4.24 20160223 205939 12.05 4.25 20160223 205940 12.10 4.27 20160223 205941 12.15 4.28 20160223 205942 12.20 4.30 20160223 205943 12.26 4.31 20160223 205944 12.31 4.33 20160223 205945 12.36 4.34 20160223 205946 12.40 4.36 20160223 205947 12.45 4.38 20160223 205948 12.49 4.40 20160223 205950 12.51 4.41 20160223 205951 12.53 4.43 20160223 205952 12.54 4.44 20160223 205953 12.55 4.45 20160223 205954 12.57 4.47 20160223 205955 12.62 4.49 20160223 205956 12.67 4.51 20160223 205957 12.73 4.53 20160223 205958 12.80 4.55 20160223 205959 12.90 4.57 20160223 210000 13.00 4.60 20160223 210001 13.12 4.63 20160223 210002 13.25 4.65 20160223 210003 13.40 4.68 20160223 210004 13.58 4.72 20160223 210005 13.74 4.75 20160223 210006 13.93 4.79 20160223 210007 14.11 4.83 20160223 210008 14.28 4.87 20160223 210009 14.43 4.90 20160223 210010 14.57 4.94 20160223 210011 14.73 4.98 20160223 210012 14.84 5.01 20160223 210013 14.93 5.04 20160223 210014 15.03 5.07 20160223 210015 15.12 5.10 20160223 210016 15.19 5.13 20160223 210017 15.26 5.16 20160223 210018 15.33 5.18 20160223 210019 15.40 5.21 20160223 210020 15.47 5.23 20160223 210021 15.59 5.26 20160223 210022 15.71 5.29 20160223 210023 15.83 5.32 20160223 210024 15.97 5.35 20160223 210025 16.15 5.39 20160223 210026 16.32 5.43 20160223 210027 16.50 5.47 20160223 210028 16.68 5.50 20160223 210029 16.80 5.54 20160223 210030 16.91 5.57 20160223 210031 17.01 5.60 20160223 210032 17.11 5.64 20160223 210033 17.01 5.64 20160223 210034 16.84 5.63 20160223 210035 16.63 5.61 20160223 210036 16.44 5.60 20160223 210037 16.08 5.56 20160223 210038 15.60 5.50 20160223 210040 15.12 5.45 20160223 210041 14.61 5.39 20160223 210042 14.13 5.33 20160223 210043 13.61 5.26 20160223 210044 13.15 5.19 20160223 210046 12.30 5.06 20160223 210047 12.15 5.01 20160223 210049 11.93 4.91 20160223 210050 11.86 4.86 20160223 210051 11.96 4.82 20160223 210052 12.07 4.78 20160223 210053 12.20 4.74 20160223 210054 12.34 4.70 20160223 210056 12.46 4.63 20160223 210057 12.54 4.59 20160223 210058 12.61 4.55 20160223 210059 12.58 4.51 20160223 210100 12.54 4.47 20160223 210101 12.50 4.42 20160223 210102 12.45 4.38 20160223 210103 12.29 4.34 20160223 210104 12.10 4.28 20160223 210105 11.94 4.23 20160223 210106 11.77 4.18 20160223 210107 11.54 4.14 20160223 210108 11.31 4.09 20160223 210109 11.07 4.04 20160223 210110 10.85 4.00 20160223 210111 10.59 3.95 20160223 210112 10.34 3.91 20160223 210113 10.10 3.87 20160223 210114 9.85 3.83 20160223 210115 9.63 3.80 20160223 210116 9.41 3.76 20160223 210117 9.22 3.73 20160223 210118 9.02 3.70 20160223 210119 8.86 3.67 20160223 210120 8.71 3.64 20160223 210121 8.57 3.62 20160223 210122 8.44 3.59 20160223 210123 8.35 3.56 20160223 210124 8.27 3.54 20160223 210125 8.20 3.51 20160223 210126 8.14 3.49 20160223 210127 8.11 3.46 20160223 210128 8.10 3.44 20160223 210129 8.06 3.42 20160223 210131 8.05 3.39 20160223 210132 8.05 3.37 20160223 210133 8.05 3.34 20160223 210134 8.07 3.32 20160223 210135 8.08 3.30 20160223 210136 8.08 3.27 20160223 210137 8.05 3.25 20160223 210138 8.06 3.22 20160223 210139 8.09 3.20 20160223 210140 8.11 3.18 20160223 210141 8.14 3.16 20160223 210142 8.14 3.14 20160223 210143 8.20 3.12 20160223 210144 8.30 3.08 20160223 210145 8.41 3.05 20160223 210146 8.48 3.01 20160223 210147 8.60 2.98 20160223 210148 8.76 2.96 20160223 210149 8.86 2.95 20160223 210150 9.03 2.94 20160223 210151 9.20 2.93 20160223 210152 9.25 2.78 20160223 210153 9.37 2.64 20160223 210154 9.49 2.51 20160223 210155 9.53 2.34 20160223 210156 9.52 2.11 20160223 212540 3.98 0.47 20160223 212541 3.93 0.47 20160223 212543 3.83 0.46 20160223 212547 3.61 0.45 20160223 212550 3.44 0.44 20160223 212551 3.39 0.44 20160223 212552 3.34 0.45 20160223 212553 3.29 0.45 20160223 212554 3.23 0.46 20160223 212555 3.18 0.46 20160223 212556 3.13 0.46 20160223 212559 2.96 0.47 20160223 212601 2.85 0.47 20160223 212603 2.75 0.46 20160223 212604 2.70 0.46 20160223 212605 2.66 0.46 20160223 212606 2.61 0.46 20160223 212608 2.55 0.45 20160223 212609 2.51 0.45 20160223 212610 2.48 0.45 20160223 212613 2.47 0.45 20160223 212614 2.48 0.45 20160223 212615 2.49 0.45 20160223 212618 2.58 0.45 20160223 212621 2.71 0.45 20160223 212624 2.84 0.44 20160223 212625 2.91 0.44 20160223 212627 3.04 0.44 20160223 212630 3.26 0.43 20160223 212633 3.41 0.45 20160223 212635 3.51 0.47 20160223 212636 3.56 0.48 20160223 212637 3.61 0.49 20160223 212638 3.67 0.50 20160223 212639 3.72 0.51 20160223 212640 3.78 0.52 20160223 212641 3.83 0.53 20160223 212642 3.87 0.53 20160223 212643 3.90 0.53 20160223 212644 3.94 0.54 20160223 212645 3.98 0.54 20160223 212646 4.02 0.55 20160223 212648 4.11 0.56 20160223 212649 4.15 0.56 20160223 212650 4.20 0.56 20160223 212651 4.25 0.57 20160223 212653 4.32 0.56 20160223 212654 4.34 0.55 20160223 212655 4.37 0.54 20160223 212656 4.41 0.54 20160223 212657 4.44 0.53 20160223 212658 4.48 0.53 20160223 212659 4.52 0.52 20160223 212704 4.66 0.50 20160223 212705 4.69 0.50 20160223 212706 4.71 0.50 20160223 212707 4.73 0.50 20160223 212709 4.77 0.50 20160223 212710 4.79 0.50 20160223 212711 4.82 0.51 20160223 212712 4.87 0.51 20160223 212714 4.92 0.51 20160223 212715 4.97 0.51 20160223 212716 5.02 0.51 20160223 212718 5.13 0.51 20160223 212722 5.29 0.50 20160223 212723 5.28 0.49 20160223 212724 5.27 0.49 20160223 212725 5.26 0.49 20160223 212726 5.24 0.48 20160223 212727 5.22 0.48 20160223 212728 5.23 0.48 20160223 212729 5.21 0.48 20160223 212730 5.19 0.47 20160223 212731 5.17 0.47 20160223 212732 5.13 0.46 20160223 212733 5.03 0.45 20160223 212734 4.93 0.44 20160223 212736 4.75 0.42 20160223 212737 4.65 0.41 20160223 212738 4.54 0.39 20160223 212739 4.44 0.38 20160223 212740 4.33 0.37 20160223 212741 4.25 0.36 20160223 212744 3.95 0.32 20160223 212745 3.84 0.31 20160223 212746 3.73 0.30 20160223 212824 6.77 0.43 20160223 212825 6.58 0.41 20160223 212826 6.39 0.40 20160223 212827 6.20 0.39 20160223 212828 6.01 0.37 20160223 212829 5.82 0.36 20160223 212830 5.64 0.35 20160223 212832 5.26 0.32 20160223 212833 5.07 0.30 20160223 212834 5.07 0.30 20160223 212835 5.10 0.31 20160223 212836 5.13 0.31 20160223 212837 5.18 0.32 20160223 212838 5.25 0.32 20160223 212841 5.53 0.35 20160223 212842 5.66 0.36 20160223 212843 5.80 0.37 20160223 212846 5.89 0.38 20160223 212848 5.94 0.39 20160223 212849 5.97 0.39 20160223 212850 5.98 0.39 20160223 212852 6.02 0.39 20160223 212853 6.03 0.39 20160223 212856 5.88 0.39 20160223 212859 5.72 0.39 20160223 212900 5.68 0.39 20160223 212901 5.65 0.39 20160223 212908 5.32 0.40 20160223 212909 5.29 0.40 20160223 212910 5.27 0.40 20160223 212911 5.27 0.39 20160223 212914 5.12 0.37 20160223 212916 4.73 0.33 20160223 212917 4.58 0.32 20160223 212919 4.26 0.28 20160223 212920 4.12 0.27 20160223 212923 3.80 0.22 20160223 212930 3.39 0.20 20160223 212933 3.42 0.20 20160223 212934 3.46 0.20 20160223 212937 3.60 0.22 20160223 212938 3.68 0.23 20160223 212940 3.80 0.24 20160223 212941 3.82 0.25 20160223 212942 3.89 0.26 20160223 212943 3.92 0.27 20160223 212944 3.95 0.27 20160223 212947 3.73 0.28 20160223 212948 3.68 0.29 20160223 212949 3.61 0.29 20160223 212951 3.52 0.31 20160223 212952 3.51 0.31 20160223 212954 3.51 0.33 20160223 213239 3.04 1.06 20160223 213240 2.96 1.06 20160223 213241 2.90 1.06 20160223 213242 2.85 1.07 20160223 213244 2.82 1.07 20160223 213245 2.82 1.08 20160223 213246 2.84 1.08 20160223 213247 2.88 1.09 20160223 213248 2.95 1.09 20160223 213249 2.83 1.10 20160223 213250 2.71 1.10 20160223 213251 2.58 1.10 20160223 213252 2.45 1.11 20160223 213253 2.32 1.11 20160223 213254 2.20 1.12 20160223 213255 2.06 1.12 20160223 213256 1.92 1.13 20160223 213257 1.78 1.13 20160223 213258 1.64 1.14 20160223 213259 1.57 1.14 20160223 213300 1.52 1.15 20160223 213301 1.47 1.15 20160223 213302 1.41 1.16 20160223 213303 1.36 1.16 20160223 213304 1.30 1.17 20160223 213305 1.25 1.17 20160223 213306 1.20 1.17 20160223 213307 1.15 1.18 20160223 213308 1.09 1.18 20160223 213309 1.07 1.18 20160223 213310 1.06 1.19 20160223 213311 1.04 1.19 20160223 213317 0.98 1.21 20160223 213318 0.98 1.21 20160223 213319 0.97 1.22 20160223 213320 1.01 1.22 20160223 213326 1.27 1.23 20160223 213331 1.43 1.25 20160223 213332 1.44 1.25 20160223 213333 1.45 1.26 20160223 213334 1.46 1.26 20160223 213335 1.48 1.27 20160223 213337 1.52 1.28 20160223 213338 1.55 1.28 20160223 213339 1.57 1.29 20160223 213341 1.66 1.29 20160223 213342 1.71 1.29 20160223 213343 1.76 1.29 20160223 213344 1.82 1.29 20160223 213345 1.88 1.29 20160223 213346 1.95 1.29 20160223 213347 2.03 1.29 20160223 213348 2.11 1.29 20160223 213349 2.19 1.29 20160223 213350 2.27 1.30 20160223 213351 2.37 1.30 20160223 213352 2.46 1.31 20160223 213353 2.56 1.31 20160223 213354 2.66 1.31 20160223 213355 2.75 1.32 20160223 213356 2.82 1.32 20160223 213357 2.90 1.33 20160223 213358 2.98 1.33 20160223 213359 3.07 1.33 20160223 213400 3.09 1.34 20160223 213401 3.09 1.34 20160223 213402 3.10 1.34 20160223 213404 3.10 1.34 20160223 213405 3.10 1.34 20160223 213406 3.10 1.34 20160223 213407 3.10 1.34 20160223 213408 3.10 1.34 20160223 213409 3.10 1.34 20160223 213410 3.10 1.34 20160223 213411 3.12 1.35 20160223 213412 3.15 1.35 20160223 213413 3.17 1.35 20160223 213414 3.19 1.35 20160223 213415 3.21 1.35 20160223 213416 3.23 1.35 20160223 213417 3.25 1.36 20160223 213418 3.26 1.36 20160223 213419 3.27 1.36 20160223 213420 3.28 1.36 20160223 213421 3.31 1.37 20160223 213422 3.36 1.38 20160223 213423 3.41 1.39 20160223 213424 3.45 1.39 20160223 213425 3.49 1.40 20160223 213426 3.53 1.40 20160223 213427 3.57 1.41 20160223 213428 3.60 1.42 20160223 213429 3.64 1.42 20160223 213430 3.69 1.43 20160223 213431 3.72 1.44 20160223 213432 3.74 1.44 20160223 213433 3.76 1.45 20160223 213434 3.79 1.46 20160223 213435 3.82 1.46 20160223 213436 3.85 1.47 20160223 213437 3.90 1.48 20160223 213438 3.93 1.50 20160223 213439 3.97 1.51 20160223 213440 4.01 1.52 20160223 213441 4.03 1.53 20160223 213442 4.04 1.53 20160223 213443 4.06 1.54 20160223 213444 4.08 1.55 20160223 213445 4.10 1.55 20160223 213446 4.11 1.55 20160223 213447 4.13 1.56 20160223 213448 4.15 1.56 20160223 213449 4.17 1.57 20160223 213450 4.20 1.57 20160223 213451 4.24 1.57 20160223 213452 4.31 1.58 20160223 213453 4.36 1.59 20160223 213455 4.42 1.59 20160223 213456 4.47 1.60 20160223 213457 4.52 1.61 20160223 213458 4.57 1.61 20160223 213459 4.62 1.62 20160223 213500 4.67 1.63 20160223 213501 4.71 1.63 20160223 213502 4.77 1.64 20160223 213503 4.81 1.64 20160223 213504 4.85 1.65 20160223 213505 4.90 1.65 20160223 213506 4.95 1.66 20160223 213507 5.01 1.66 20160223 213508 5.07 1.66 20160223 213509 5.13 1.67 20160223 213510 5.20 1.67 20160223 213511 5.27 1.68 20160223 213512 5.31 1.68 20160223 213513 5.35 1.69 20160223 213514 5.38 1.69 20160223 213515 5.43 1.69 20160223 213516 5.47 1.70 20160223 213517 5.52 1.70 20160223 213518 5.55 1.71 20160223 213519 5.58 1.71 20160223 213520 5.62 1.71 20160223 213521 5.66 1.72 20160223 213522 5.67 1.72 20160223 213523 5.67 1.72 20160223 213524 5.68 1.73 20160223 213525 5.68 1.73 20160223 213526 5.69 1.73 20160223 213527 5.70 1.74 20160223 213528 5.72 1.74 20160223 213529 5.73 1.74 20160223 213530 5.76 1.75 20160223 213531 5.78 1.75 20160223 213532 5.81 1.76 20160223 213533 5.82 1.76 20160223 213534 5.83 1.77 20160223 213535 5.85 1.77 20160223 213536 5.87 1.77 20160223 213537 5.89 1.78 20160223 213538 5.91 1.78 20160223 213539 5.93 1.79 20160223 213540 5.95 1.79 20160223 213541 5.98 1.80 20160223 213542 5.99 1.80 20160223 213543 5.99 1.81 20160223 213545 5.99 1.81 20160223 213546 5.98 1.81 20160223 213547 5.98 1.82 20160223 213548 5.98 1.82 20160223 213549 5.98 1.83 20160223 213550 5.99 1.83 20160223 213551 5.99 1.84 20160223 213552 6.01 1.84 20160223 213553 6.03 1.85 20160223 213554 6.08 1.85 20160223 213555 6.12 1.86 20160223 213556 6.17 1.86 20160223 213557 6.21 1.87 20160223 213558 6.25 1.87 20160223 213559 6.29 1.88 20160223 213600 6.34 1.88 20160223 213601 6.37 1.89 20160223 213602 6.41 1.89 20160223 213603 6.45 1.90 20160223 213604 6.48 1.90 20160223 213605 6.51 1.91 20160223 213606 6.54 1.91 20160223 213607 6.56 1.92 20160223 213608 6.59 1.92 20160223 213609 6.62 1.93 20160223 213610 6.65 1.93 20160223 213611 6.67 1.94 20160223 213612 6.69 1.94 20160223 213614 6.77 1.95 20160223 213615 6.81 1.96 20160223 213616 6.86 1.96 20160223 213617 6.91 1.97 20160223 213618 6.96 1.97 20160223 213619 7.01 1.98 20160223 213620 7.06 1.98 20160223 213621 7.11 1.99 20160223 213622 7.17 1.99 20160223 213623 7.21 2.00 20160223 213624 7.22 2.00 20160223 213625 7.22 2.01 20160223 213626 7.24 2.01 20160223 213627 7.26 2.02 20160223 213628 7.29 2.02 20160223 213629 7.32 2.03 20160223 213630 7.36 2.03 20160223 213631 7.41 2.04 20160223 213632 7.46 2.05 20160223 213633 7.52 2.05 20160223 213634 7.57 2.06 20160223 213636 7.63 2.07 20160223 213637 7.69 2.07 20160223 213638 7.73 2.08 20160223 213639 7.78 2.09 20160223 213640 7.83 2.09 20160223 213641 7.89 2.10 20160223 213642 7.94 2.11 20160223 213643 8.00 2.11 20160223 213644 8.06 2.12 20160223 213645 8.07 2.12 20160223 213646 8.07 2.13 20160223 213647 8.08 2.13 20160223 213648 8.09 2.13 20160223 213649 8.10 2.14 20160223 213650 8.11 2.14 20160223 213651 8.13 2.15 20160223 213652 8.15 2.15 20160223 213653 8.17 2.15 20160223 213654 8.19 2.16 20160223 213655 8.22 2.16 20160223 213656 8.24 2.16 20160223 213657 8.27 2.17 20160223 213658 8.29 2.17 20160223 213659 8.32 2.17 20160223 213700 8.35 2.18 20160223 213701 8.40 2.18 20160223 213702 8.42 2.18 20160223 213703 8.45 2.18 20160223 213704 8.47 2.19 20160223 213705 8.48 2.19 20160223 213706 8.50 2.19 20160223 213707 8.52 2.20 20160223 213708 8.53 2.20 20160223 213709 8.56 2.20 20160223 213710 8.58 2.21 20160223 213711 8.60 2.21 20160223 213712 8.63 2.22 20160223 213713 8.66 2.22 20160223 213714 8.69 2.22 20160223 213715 8.72 2.23 20160223 213716 8.76 2.24 20160223 213717 8.79 2.24 20160223 213718 8.83 2.25 20160223 213719 8.87 2.25 20160223 213720 8.91 2.26 20160223 213721 8.95 2.27 20160223 213722 9.00 2.27 20160223 213723 9.04 2.28 20160223 213724 9.08 2.29 20160223 213726 9.12 2.30 20160223 213727 9.16 2.31 20160223 213728 9.19 2.32 20160223 213729 9.22 2.33 20160223 213730 9.25 2.34 20160223 213731 9.27 2.35 20160223 213732 9.30 2.36 20160223 213733 9.33 2.37 20160223 213734 9.36 2.38 20160223 213735 9.38 2.39 20160223 213736 9.41 2.40 20160223 213737 9.42 2.41 20160223 213738 9.43 2.42 20160223 213739 9.44 2.43 20160223 213740 9.45 2.43 20160223 213741 9.46 2.44 20160223 213742 9.46 2.45 20160223 213743 9.46 2.46 20160223 213744 9.46 2.46 20160223 213745 9.45 2.47 20160223 213746 9.44 2.48 20160223 213747 9.39 2.48 20160223 213748 9.35 2.49 20160223 213749 9.30 2.49 20160223 213750 9.26 2.50 20160223 213751 9.22 2.50 20160223 213752 9.18 2.51 20160223 213753 9.15 2.52 20160223 213754 9.11 2.52 20160223 213755 9.09 2.52 20160223 213756 9.06 2.53 20160223 213757 9.07 2.53 20160223 213758 9.08 2.54 20160223 213759 9.08 2.54 20160223 213800 9.09 2.55 20160223 213801 9.11 2.55 20160223 213802 9.12 2.55 20160223 213803 9.13 2.56 20160223 213804 9.14 2.56 20160223 213805 9.15 2.57 20160223 213806 9.17 2.57 20160223 213807 9.16 2.57 20160223 213808 9.14 2.57 20160223 213809 9.12 2.57 20160223 213810 9.10 2.57 20160223 213811 9.07 2.57 20160223 213812 9.04 2.57 20160223 213813 9.00 2.57 20160223 213814 8.96 2.57 20160223 213815 8.91 2.57 20160223 213817 8.86 2.57 20160223 213818 8.78 2.57 20160223 213819 8.69 2.57 20160223 213820 8.61 2.57 20160223 213821 8.53 2.57 20160223 213822 8.47 2.57 20160223 213823 8.40 2.56 20160223 213824 8.33 2.56 20160223 213825 8.27 2.56 20160223 213826 8.21 2.56 20160223 213827 8.16 2.56 20160223 213828 8.13 2.56 20160223 213829 8.11 2.56 20160223 213830 8.09 2.55 20160223 213831 8.07 2.55 20160223 213832 8.06 2.55 20160223 213833 8.05 2.55 20160223 213834 8.05 2.55 20160223 213835 8.05 2.55 20160223 213836 8.05 2.55 20160223 213837 8.05 2.55 20160223 213838 8.05 2.55 20160223 213839 8.05 2.55 20160223 213840 8.04 2.55 20160223 213841 8.05 2.56 20160223 213842 8.05 2.56 20160223 213843 8.05 2.56 20160223 213844 8.04 2.56 20160223 213845 8.05 2.56 20160223 213846 8.05 2.57 20160223 213847 8.06 2.57 20160223 213848 8.07 2.57 20160223 213849 8.09 2.58 20160223 213850 8.11 2.58 20160223 213851 8.14 2.58 20160223 213852 8.17 2.59 20160223 213853 8.19 2.59 20160223 213854 8.21 2.60 20160223 213855 8.23 2.60 20160223 213856 8.25 2.60 20160223 213857 8.28 2.61 20160223 213858 8.30 2.61 20160223 213859 8.33 2.61 20160223 213900 8.36 2.62 20160223 213901 8.39 2.62 20160223 213902 8.41 2.62 20160223 213903 8.45 2.62 20160223 213904 8.49 2.63 20160223 213905 8.53 2.63 20160223 213906 8.56 2.63 20160223 213908 8.61 2.64 20160223 213909 8.65 2.64 20160223 213910 8.69 2.64 20160223 213911 8.74 2.65 20160223 213912 8.79 2.65 20160223 213913 8.84 2.66 20160223 213914 8.89 2.66 20160223 213915 8.93 2.66 20160223 213916 8.97 2.66 20160223 213917 9.03 2.67 20160223 213918 9.07 2.67 20160223 213919 9.11 2.67 20160223 213920 9.13 2.68 20160223 213921 9.14 2.68 20160223 213922 9.16 2.68 20160223 213923 9.17 2.68 20160223 213924 9.18 2.68 20160223 213925 9.19 2.68 20160223 213926 9.20 2.68 20160223 213927 9.20 2.68 20160223 213928 9.19 2.68 20160223 213929 9.19 2.68 20160223 213930 9.18 2.67 20160223 213931 9.17 2.67 20160223 213932 9.16 2.67 20160223 213933 9.16 2.67 20160223 213934 9.15 2.67 20160223 213935 9.14 2.66 20160223 213936 9.13 2.66 20160223 213937 9.13 2.66 20160223 213938 9.12 2.65 20160223 213939 9.11 2.65 20160223 213940 9.11 2.65 20160223 213941 9.09 2.65 20160223 213942 9.08 2.64 20160223 213943 9.06 2.64 20160223 213944 9.04 2.64 20160223 213945 9.02 2.63 20160223 213946 9.00 2.63 20160223 213947 8.98 2.63 20160223 213948 8.97 2.62 20160223 213949 8.95 2.62 20160223 213950 8.94 2.62 20160223 213951 8.92 2.61 20160223 213952 8.89 2.61 20160223 213953 8.87 2.61 20160223 213954 8.85 2.60 20160223 213955 8.82 2.60 20160223 213956 8.79 2.60 20160223 213958 8.77 2.59 20160223 213959 8.75 2.59 20160223 214000 8.73 2.59 20160223 214001 8.71 2.58 20160223 214002 8.69 2.58 20160223 214003 8.67 2.58 20160223 214004 8.65 2.57 20160223 214005 8.64 2.57 20160223 214006 8.63 2.57 20160223 214007 8.61 2.56 20160223 214008 8.59 2.56 20160223 214009 8.57 2.55 20160223 214010 8.55 2.55 20160223 214011 8.53 2.54 20160223 214012 8.51 2.54 20160223 214013 8.52 2.54 20160223 214014 8.52 2.54 20160223 214015 8.52 2.53 20160223 214016 8.52 2.53 20160223 214017 8.51 2.53 20160223 214018 8.51 2.53 20160223 214019 8.51 2.52 20160223 214020 8.50 2.52 20160223 214021 8.49 2.51 20160223 214022 8.49 2.51 20160223 214023 8.50 2.51 20160223 214024 8.51 2.50 20160223 214025 8.52 2.50 20160223 214026 8.52 2.49 20160223 214027 8.53 2.49 20160223 214028 8.53 2.48 20160223 214029 8.54 2.48 20160223 214030 8.54 2.47 20160223 214031 8.54 2.46 20160223 214032 8.53 2.46 20160223 214033 8.52 2.46 20160223 214034 8.52 2.46 20160223 214035 8.51 2.46 20160223 214036 8.51 2.46 20160223 214037 8.51 2.46 20160223 214038 8.51 2.46 20160223 214039 8.51 2.47 20160223 214040 8.51 2.47 20160223 214041 8.52 2.47 20160223 214042 8.52 2.48 20160223 214043 8.53 2.48 20160223 214044 8.52 2.48 20160223 214045 8.51 2.48 20160223 214046 8.49 2.48 20160223 214047 8.48 2.48 20160223 214049 8.46 2.48 20160223 214050 8.43 2.47 20160223 214051 8.41 2.47 20160223 214052 8.38 2.46 20160223 214053 8.35 2.46 20160223 214054 8.32 2.45 20160223 214055 8.30 2.46 20160223 214056 8.27 2.47 20160223 214057 8.25 2.47 20160223 214058 8.23 2.48 20160223 214059 8.21 2.48 20160223 214100 8.19 2.49 20160223 214101 8.18 2.49 20160223 214102 8.16 2.50 20160223 214103 8.14 2.50 20160223 214104 8.13 2.51 20160223 214105 8.12 2.51 20160223 214106 8.13 2.51 20160223 214107 8.13 2.51 20160223 214108 8.13 2.52 20160223 214109 8.13 2.52 20160223 214110 8.13 2.53 20160223 214111 8.13 2.53 20160223 214112 8.14 2.54 20160223 214113 8.14 2.54 20160223 214114 8.14 2.55 20160223 214115 8.13 2.55 20160223 214116 8.16 2.55 20160223 214117 8.19 2.55 20160223 214118 8.22 2.56 20160223 214119 8.25 2.56 20160223 214120 8.29 2.56 20160223 214121 8.32 2.56 20160223 214122 8.36 2.56 20160223 214123 8.39 2.57 20160223 214124 8.43 2.57 20160223 214125 8.48 2.57 20160223 214126 8.53 2.58 20160223 214127 8.60 2.58 20160223 214128 8.66 2.59 20160223 214129 8.71 2.59 20160223 214130 8.78 2.60 20160223 214131 8.86 2.60 20160223 214132 8.94 2.61 20160223 214133 9.02 2.61 20160223 214134 9.08 2.62 20160223 214135 9.17 2.62 20160223 214136 9.24 2.63 20160223 214137 9.30 2.63 20160223 214138 9.36 2.64 20160223 214140 9.41 2.64 20160223 214141 9.47 2.65 20160223 214142 9.53 2.65 20160223 214143 9.60 2.66 20160223 214144 9.67 2.67 20160223 214145 9.72 2.67 20160223 214146 9.78 2.68 20160223 214147 9.84 2.68 20160223 214148 9.86 2.69 20160223 214149 9.89 2.69 20160223 214150 9.91 2.70 20160223 214151 9.95 2.70 20160223 214152 9.99 2.71 20160223 214153 10.03 2.72 20160223 214154 10.08 2.72 20160223 214155 10.11 2.71 20160223 214156 10.15 2.71 20160223 214157 10.19 2.71 20160223 214158 10.20 2.70 20160223 214159 10.22 2.68 20160223 214200 10.25 2.68 20160223 214201 10.28 2.66 20160223 214202 10.33 2.64 20160223 214203 10.37 2.63 20160223 214204 10.44 2.61 20160223 214205 10.50 2.59 20160223 214206 10.57 2.58 20160223 214207 10.65 2.55 20160223 214208 10.71 2.52 20160223 214209 10.69 2.49 20160223 214210 10.68 2.45 20160223 214211 10.67 2.40 20160223 214212 10.64 2.36 20160223 214213 10.53 2.29 20160223 214214 10.38 2.22 20160223 214215 10.27 2.16 20160223 214216 10.13 2.09 20160223 214217 10.01 2.02 20160223 214218 9.93 1.97 20160223 214302 6.04 2.66 20160223 214303 6.08 2.67 20160223 214304 6.14 2.67 20160223 214305 6.23 2.68 20160223 214306 6.31 2.69 20160223 214312 7.33 2.80 20160223 214313 7.32 2.80 20160223 214314 7.32 2.81 20160223 214316 7.33 2.81 20160223 214317 7.33 2.81 20160223 214318 7.34 2.81 20160223 214319 7.35 2.81 20160223 214320 7.37 2.81 20160223 214321 7.39 2.81 20160223 214322 7.40 2.81 20160223 214323 7.43 2.82 20160223 214324 7.44 2.82 20160223 214325 7.45 2.82 20160223 214326 7.46 2.82 20160223 214327 7.47 2.82 20160223 214328 7.48 2.82 20160223 214329 7.49 2.82 20160223 214330 7.49 2.82 20160223 214331 7.51 2.82 20160223 214332 7.51 2.82 20160223 214333 7.53 2.83 20160223 214334 7.54 2.83 20160223 214335 7.54 2.83 20160223 214336 7.54 2.83 20160223 214337 7.55 2.83 20160223 214338 7.56 2.83 20160223 214339 7.56 2.83 20160223 214340 7.57 2.83 20160223 214341 7.58 2.83 20160223 214342 7.59 2.83 20160223 214343 7.60 2.83 20160223 214344 7.61 2.84 20160223 214345 7.63 2.84 20160223 214346 7.64 2.84 20160223 214347 7.65 2.84 20160223 214348 7.66 2.84 20160223 214349 7.68 2.84 20160223 214350 7.69 2.84 20160223 214351 7.71 2.84 20160223 214352 7.72 2.84 20160223 214353 7.74 2.84 20160223 214354 7.76 2.85 20160223 214355 7.78 2.85 20160223 214356 7.79 2.85 20160223 214357 7.80 2.85 20160223 214358 7.82 2.85 20160223 214359 7.84 2.85 20160223 214400 7.86 2.85 20160223 214401 7.88 2.85 20160223 214402 7.91 2.85 20160223 214403 7.93 2.85 20160223 214404 7.96 2.85 20160223 214406 7.98 2.86 20160223 214407 8.01 2.86 20160223 214408 8.02 2.86 20160223 214409 8.03 2.86 20160223 214410 8.05 2.86 20160223 214411 8.06 2.86 20160223 214412 8.07 2.86 20160223 214413 8.08 2.86 20160223 214414 8.09 2.87 20160223 214415 8.10 2.87 20160223 214416 8.12 2.87 20160223 214417 8.13 2.87 20160223 214418 8.14 2.87 20160223 214419 8.16 2.87 20160223 214420 8.17 2.87 20160223 214421 8.18 2.87 20160223 214422 8.20 2.87 20160223 214423 8.22 2.86 20160223 214424 8.23 2.86 20160223 214425 8.25 2.86 20160223 214426 8.27 2.86 20160223 214427 8.29 2.86 20160223 214428 8.30 2.86 20160223 214429 8.32 2.86 20160223 214430 8.33 2.86 20160223 214431 8.34 2.86 20160223 214432 8.34 2.86 20160223 214433 8.35 2.86 20160223 214434 8.36 2.86 20160223 214435 8.36 2.86 20160223 214436 8.38 2.86 20160223 214437 8.39 2.85 20160223 214438 8.40 2.85 20160223 214439 8.42 2.85 20160223 214440 8.42 2.85 20160223 214441 8.43 2.85 20160223 214442 8.43 2.85 20160223 214443 8.44 2.85 20160223 214444 8.45 2.85 20160223 214445 8.46 2.84 20160223 214446 8.47 2.84 20160223 214447 8.48 2.84 20160223 214448 8.49 2.84 20160223 214449 8.51 2.84 20160223 214450 8.53 2.84 20160223 214451 8.56 2.84 20160223 214452 8.59 2.84 20160223 214453 8.62 2.84 20160223 214454 8.65 2.84 20160223 214455 8.69 2.84 20160223 214457 8.73 2.84 20160223 214458 8.77 2.83 20160223 214459 8.82 2.83 20160223 214500 8.86 2.83 20160223 214501 8.90 2.83 20160223 214502 8.95 2.83 20160223 214503 8.97 2.83 20160223 214504 8.99 2.83 20160223 214505 9.02 2.83 20160223 214506 9.04 2.83 20160223 214507 9.07 2.82 20160223 214508 9.10 2.82 20160223 214509 9.13 2.82 20160223 214510 9.16 2.82 20160223 214511 9.20 2.82 20160223 214512 9.24 2.82 20160223 214513 9.27 2.82 20160223 214514 9.31 2.82 20160223 214515 9.34 2.82 20160223 214516 9.38 2.82 20160223 214517 9.42 2.82 20160223 214518 9.44 2.82 20160223 214519 9.47 2.82 20160223 214520 9.50 2.82 20160223 214521 9.53 2.81 20160223 214522 9.57 2.81 20160223 214523 9.60 2.81 20160223 214524 9.63 2.81 20160223 214525 9.66 2.81 20160223 214526 9.69 2.81 20160223 214527 9.71 2.81 20160223 214528 9.74 2.81 20160223 214529 9.77 2.81 20160223 214530 9.79 2.81 20160223 214531 9.82 2.81 20160223 214532 9.85 2.81 20160223 214533 9.88 2.81 20160223 214534 9.91 2.81 20160223 214535 9.96 2.81 20160223 214536 10.01 2.82 20160223 214537 10.05 2.82 20160223 214538 10.10 2.82 20160223 214539 10.14 2.82 20160223 214540 10.19 2.83 20160223 214541 10.22 2.83 20160223 214542 10.27 2.83 20160223 214543 10.31 2.83 20160223 214544 10.35 2.84 20160223 214545 10.39 2.84 20160223 214547 10.45 2.84 20160223 214548 10.52 2.85 20160223 214549 10.58 2.85 20160223 214550 10.65 2.86 20160223 214551 10.71 2.86 20160223 214552 10.78 2.87 20160223 214553 10.84 2.87 20160223 214554 10.91 2.88 20160223 214555 10.98 2.89 20160223 214556 11.04 2.89 20160223 214557 11.11 2.90 20160223 214558 11.16 2.91 20160223 214559 11.24 2.92 20160223 214600 11.30 2.93 20160223 214601 11.38 2.94 20160223 214602 11.44 2.94 20160223 214603 11.52 2.95 20160223 214604 11.58 2.96 20160223 214605 11.66 2.97 20160223 214606 11.72 2.98 20160223 214607 11.80 2.99 20160223 214608 11.86 3.00 20160223 214609 11.93 3.01 20160223 214610 11.99 3.02 20160223 214611 12.06 3.04 20160223 214612 12.12 3.05 20160223 214613 12.19 3.06 20160223 214614 12.24 3.08 20160223 214615 12.32 3.09 20160223 214616 12.38 3.10 20160223 214617 12.45 3.12 20160223 214618 12.52 3.13 20160223 214619 12.60 3.14 20160223 214620 12.66 3.16 20160223 214621 12.73 3.17 20160223 214622 12.78 3.19 20160223 214623 12.85 3.20 20160223 214624 12.91 3.22 20160223 214625 12.97 3.23 20160223 214626 13.03 3.24 20160223 214627 13.09 3.26 20160223 214628 13.14 3.27 20160223 214629 13.20 3.29 20160223 214630 13.25 3.30 20160223 214631 13.31 3.32 20160223 214632 13.36 3.33 20160223 214633 13.42 3.34 20160223 214634 13.47 3.36 20160223 214635 13.52 3.37 20160223 214636 13.57 3.39 20160223 214638 13.63 3.40 20160223 214639 13.67 3.41 20160223 214640 13.73 3.43 20160223 214641 13.78 3.44 20160223 214642 13.84 3.46 20160223 214643 13.89 3.47 20160223 214644 13.95 3.49 20160223 214645 14.02 3.50 20160223 214646 14.08 3.52 20160223 214647 14.15 3.53 20160223 214648 14.21 3.55 20160223 214649 14.28 3.56 20160223 214650 14.33 3.58 20160223 214651 14.40 3.59 20160223 214652 14.45 3.61 20160223 214653 14.50 3.62 20160223 214654 14.56 3.63 20160223 214655 14.62 3.64 20160223 214656 14.70 3.66 20160223 214657 14.76 3.68 20160223 214658 14.83 3.69 20160223 214659 14.89 3.70 20160223 214700 14.96 3.72 20160223 214701 15.02 3.73 20160223 214702 15.08 3.75 20160223 214703 15.15 3.76 20160223 214704 15.21 3.78 20160223 214705 15.28 3.79 20160223 214706 15.33 3.81 20160223 214707 15.39 3.83 20160223 214708 15.43 3.84 20160223 214709 15.48 3.85 20160223 214710 15.54 3.87 20160223 214711 15.58 3.89 20160223 214712 15.65 3.90 20160223 214713 15.69 3.92 20160223 214714 15.74 3.93 20160223 214715 15.80 3.95 20160223 214716 15.85 3.96 20160223 214717 15.91 3.98 20160223 214718 15.93 3.99 20160223 214719 15.96 4.00 20160223 214720 16.00 4.02 20160223 214721 16.03 4.03 20160223 214722 16.07 4.05 20160223 214723 16.11 4.06 20160223 214724 16.14 4.07 20160223 214725 16.19 4.09 20160223 214726 16.23 4.10 20160223 214727 16.27 4.11 20160223 214729 16.33 4.13 20160223 214730 16.36 4.13 20160223 214731 16.38 4.15 20160223 214732 16.41 4.16 20160223 214733 16.43 4.17 20160223 214734 16.46 4.18 20160223 214735 16.49 4.19 20160223 214736 16.51 4.20 20160223 214737 16.55 4.21 20160223 214738 16.57 4.22 20160223 214739 16.61 4.23 20160223 214740 16.64 4.24 20160223 214741 16.66 4.25 20160223 214742 16.69 4.25 20160223 214743 16.70 4.26 20160223 214744 16.73 4.26 20160223 214745 16.76 4.27 20160223 214746 16.78 4.28 20160223 214747 16.81 4.28 20160223 214748 16.85 4.29 20160223 214749 16.88 4.30 20160223 214750 16.92 4.30 20160223 214751 16.96 4.31 20160223 214752 17.00 4.32 20160223 214753 17.00 4.32 20160223 214754 16.99 4.32 20160223 214755 16.98 4.32 20160223 214756 16.99 4.32 20160223 214757 16.99 4.32 20160223 214758 17.00 4.32 20160223 214759 17.02 4.32 20160223 214800 17.04 4.32 20160223 214801 17.06 4.32 20160223 214802 17.09 4.33 20160223 214803 17.13 4.33 20160223 214804 17.12 4.33 20160223 214805 17.09 4.31 20160223 214806 17.05 4.30 20160223 214807 17.02 4.30 20160223 214808 17.00 4.29 20160223 214809 16.99 4.28 20160223 214810 16.97 4.27 20160223 214811 16.97 4.26 20160223 214812 16.97 4.26 20160223 214813 16.99 4.25 20160223 214814 17.00 4.25 20160223 214815 17.00 4.24 20160223 214816 16.99 4.23 20160223 214817 16.96 4.23 20160223 214819 16.95 4.22 20160223 214820 16.95 4.22 20160223 214821 16.95 4.21 20160223 214822 16.95 4.21 20160223 214823 16.96 4.20 20160223 214824 16.97 4.20 20160223 214825 16.99 4.19 20160223 214826 17.01 4.19 20160223 214827 17.00 4.18 20160223 214828 16.99 4.17 20160223 214829 16.97 4.17 20160223 214830 16.94 4.16 20160223 214831 16.93 4.16 20160223 214832 16.92 4.15 20160223 214833 16.91 4.15 20160223 214834 16.91 4.15 20160223 214835 16.92 4.14 20160223 214836 16.93 4.14 20160223 214837 16.92 4.13 20160223 214838 16.89 4.12 20160223 214839 16.87 4.11 20160223 214840 16.85 4.11 20160223 214841 16.82 4.10 20160223 214842 16.79 4.09 20160223 214843 16.77 4.08 20160223 214844 16.76 4.07 20160223 214845 16.75 4.07 20160223 214846 16.74 4.06 20160223 214847 16.73 4.05 20160223 214848 16.70 4.05 20160223 214849 16.67 4.04 20160223 214850 16.64 4.04 20160223 214851 16.62 4.03 20160223 214852 16.60 4.03 20160223 214853 16.58 4.02 20160223 214854 16.57 4.01 20160223 214855 16.56 4.00 20160223 214856 16.56 3.99 20160223 214857 16.54 3.98 20160223 214858 16.50 3.96 20160223 214859 16.47 3.95 20160223 214900 16.44 3.93 20160223 214901 16.42 3.92 20160223 214902 16.39 3.90 20160223 214903 16.37 3.89 20160223 214904 16.36 3.88 20160223 214905 16.33 3.86 20160223 214906 16.31 3.85 20160223 214907 16.27 3.83 20160223 214908 16.22 3.82 20160223 214910 16.18 3.80 20160223 214911 16.14 3.79 20160223 214912 16.10 3.77 20160223 214913 16.06 3.76 20160223 214914 16.01 3.74 20160223 214915 15.97 3.73 20160223 214916 15.94 3.71 20160223 214917 15.90 3.70 20160223 214918 15.81 3.67 20160223 214919 15.74 3.65 20160223 214920 15.66 3.63 20160223 214921 15.59 3.61 20160223 214922 15.49 3.59 20160223 214923 15.41 3.57 20160223 214924 15.33 3.55 20160223 214925 15.23 3.52 20160223 214926 15.14 3.50 20160223 214927 15.05 3.48 20160223 214928 14.95 3.45 20160223 214929 14.85 3.43 20160223 214930 14.74 3.40 20160223 214931 14.61 3.37 20160223 214932 14.50 3.34 20160223 214933 14.40 3.31 20160223 214934 14.28 3.28 20160223 214935 14.18 3.25 20160223 214936 14.07 3.22 20160223 214937 13.99 3.19 20160223 214938 13.91 3.16 20160223 214939 13.83 3.13 20160223 214940 13.75 3.10 20160223 214941 13.69 3.07 20160223 214942 13.60 3.04 20160223 214943 13.53 3.01 20160223 214944 13.46 2.98 20160223 214945 13.40 2.95 20160223 214946 13.35 2.93 20160223 214947 13.30 2.90 20160223 214948 13.25 2.88 20160223 214949 13.21 2.85 20160223 214950 13.16 2.83 20160223 214951 13.12 2.80 20160223 214952 13.08 2.78 20160223 214953 13.04 2.76 20160223 214954 12.99 2.73 20160223 214955 12.90 2.71 20160223 214956 12.82 2.69 20160223 214957 12.75 2.67 20160223 214958 12.66 2.65 20160223 214959 12.58 2.63 20160223 215001 12.51 2.61 20160223 215002 12.44 2.59 20160223 215003 12.36 2.57 20160223 215004 12.28 2.54 20160223 215005 12.20 2.53 20160223 215006 12.11 2.51 20160223 215007 12.03 2.48 20160223 215008 11.94 2.47 20160223 215009 11.85 2.45 20160223 215010 11.78 2.44 20160223 215011 11.69 2.42 20160223 215012 11.61 2.40 20160223 215013 11.52 2.39 20160223 215014 11.42 2.38 20160223 215015 11.32 2.36 20160223 215016 11.23 2.35 20160223 215017 11.14 2.33 20160223 215018 11.04 2.32 20160223 215019 10.94 2.30 20160223 215020 10.85 2.28 20160223 215021 10.77 2.27 20160223 215022 10.69 2.26 20160223 215023 10.61 2.26 20160223 215024 10.53 2.25 20160223 215025 10.45 2.24 20160223 215026 10.36 2.22 20160223 215027 10.27 2.21 20160223 215028 10.18 2.20 20160223 215029 10.09 2.19 20160223 215030 10.00 2.18 20160223 215031 9.91 2.17 20160223 215032 9.82 2.16 20160223 215033 9.74 2.15 20160223 215034 9.66 2.14 20160223 215035 9.58 2.14 20160223 215036 9.50 2.13 20160223 215037 9.40 2.12 20160223 215038 9.30 2.11 20160223 215039 9.19 2.11 20160223 215040 9.09 2.10 20160223 215041 8.98 2.09 20160223 215042 8.88 2.09 20160223 215043 8.75 2.08 20160223 215044 8.64 2.07 20160223 215045 8.54 2.06 20160223 215046 8.44 2.06 20160223 215047 8.33 2.05 20160223 215048 8.23 2.05 20160223 215049 8.13 2.05 20160223 215051 8.03 2.04 20160223 215052 7.90 2.04 20160223 215053 7.80 2.03 20160223 215054 7.69 2.03 20160223 215055 7.56 2.02 20160223 215056 7.44 2.02 20160223 215057 7.31 2.02 20160223 215058 7.20 2.02 20160223 215059 7.08 2.01 20160223 215100 6.96 2.01 20160223 215101 6.85 2.01 20160223 215102 6.74 2.00 20160223 215103 6.66 2.00 20160223 215104 6.58 2.01 20160223 215105 6.51 2.01 20160223 215106 6.43 2.01 20160223 215107 6.37 2.01 20160223 215108 6.30 2.01 20160223 215109 6.24 2.01 20160223 215110 6.17 2.01 20160223 215111 6.10 2.01 20160223 215112 6.02 2.01 20160223 215113 5.96 2.01 20160223 215114 5.89 2.01 20160223 215115 5.81 2.01 20160223 215116 5.74 2.01 20160223 215117 5.66 2.01 20160223 215118 5.59 2.01 20160223 215119 5.49 2.01 20160223 215120 5.38 2.01 20160223 215121 5.28 2.02 20160223 215122 5.17 2.02 20160223 215123 5.05 2.02 20160223 215124 4.93 2.02 20160223 215125 4.82 2.02 20160223 215126 4.69 2.02 20160223 215127 4.57 2.02 20160223 215128 4.46 2.02 20160223 215129 4.34 2.02 20160223 215130 4.22 2.02 20160223 215131 4.10 2.02 20160223 215132 3.97 2.02 20160223 215133 3.84 2.02 20160223 215134 3.72 2.03 20160223 215135 3.59 2.03 20160223 215136 3.46 2.03 20160223 215137 3.35 2.03 20160223 215138 3.22 2.03 20160223 215139 3.10 2.02 20160223 215145 2.95 2.03 20160223 215146 2.97 2.04 20160223 215147 2.99 2.04 20160223 215148 2.97 2.04 20160223 215149 3.00 2.04 20160223 215150 3.03 2.04 20160223 215152 3.28 2.05 20160223 215153 3.49 2.05 20160223 215154 3.72 2.05 20160223 215155 3.72 2.05 20160223 215156 3.46 2.05 20160223 215157 3.19 2.05 20160223 215158 3.02 2.06 20160223 215159 2.86 2.06 20160223 215200 2.83 2.07 20160223 215201 2.84 2.07 20160223 215202 2.42 2.07 20160223 215203 1.70 2.08 20160223 215204 1.21 2.08 20160223 215205 1.31 2.09 20160223 215207 2.60 2.09 20160223 215208 3.38 2.09 20160223 215209 4.01 2.10 20160223 215210 4.60 2.11 20160223 215211 5.07 2.11 20160223 215212 5.56 2.12 20160223 215213 5.96 2.13 20160223 215214 6.36 2.13 20160223 215215 6.67 2.14 20160223 215216 6.67 2.14 20160223 215217 6.68 2.14 20160223 215218 6.69 2.14 20160223 215219 6.67 2.14 20160223 215220 6.67 2.14 20160223 215221 6.63 2.14 20160223 215222 6.57 2.14 20160223 215223 6.43 2.13 20160223 215224 6.35 2.13 20160223 215225 6.27 2.13 20160223 215226 6.20 2.13 20160223 215227 6.13 2.13 20160223 215228 6.06 2.12 20160223 215229 5.97 2.12 20160223 215230 5.86 2.12 20160223 215232 5.75 2.12 20160223 215233 5.65 2.12 20160223 215234 5.52 2.12 20160223 215235 5.39 2.12 20160223 215236 5.23 2.12 20160223 215237 5.06 2.12 20160223 215238 4.91 2.12 20160223 215239 4.71 2.11 20160223 215240 4.53 2.11 20160223 215241 4.34 2.11 20160223 215242 4.14 2.11 20160223 215243 3.95 2.11 20160223 215244 3.76 2.11 20160223 215245 3.56 2.11 20160223 215246 3.39 2.11 20160223 215247 3.24 2.11 20160223 215248 3.07 2.11 20160223 215249 2.93 2.11 20160223 215250 2.80 2.11 20160223 215251 2.67 2.11 20160223 215252 2.54 2.11 20160223 215254 2.31 2.11 20160223 215255 2.20 2.11 20160223 215256 2.11 2.11 20160223 215257 2.02 2.11 20160223 215258 1.94 2.11 20160223 215259 1.86 2.11 20160223 215300 1.79 2.11 20160223 215301 1.74 2.11 20160223 215302 1.72 2.11 20160223 215303 1.70 2.11 20160223 215304 1.69 2.11 20160223 215305 1.69 2.12 20160223 215306 1.69 2.12 20160223 215307 1.70 2.12 20160223 215308 1.71 2.13 20160223 215309 1.73 2.13 20160223 215310 1.76 2.13 20160223 215311 1.78 2.14 20160223 215312 1.81 2.14 20160223 215313 1.85 2.15 20160223 215314 1.86 2.15 20160223 215315 1.87 2.15 20160223 215316 1.88 2.15 20160223 215317 1.87 2.15 20160223 215318 1.86 2.16 20160223 215319 1.84 2.16 20160223 215320 1.79 2.16 20160223 215321 1.74 2.17 20160223 215323 1.66 2.17 20160223 215324 1.58 2.17 20160223 215325 1.47 2.17 20160223 215326 1.38 2.18 20160223 215327 1.21 2.19 20160223 215328 1.01 2.20 20160223 215329 0.80 2.21 20160223 215330 0.62 2.22 20160223 215331 0.47 2.24 20160223 215332 0.40 2.24 20160223 215333 0.40 2.25 20160223 215334 0.44 2.26 20160223 215335 0.52 2.26 20160223 215336 0.61 2.27 20160223 215337 0.74 2.28 20160223 215338 0.75 2.28 20160223 215339 0.78 2.29 20160223 215340 0.83 2.30 20160223 215341 0.90 2.31 20160223 215342 0.99 2.31 20160223 215343 1.16 2.32 20160223 215344 1.46 2.32 20160223 215345 1.77 2.32 20160223 215346 2.07 2.32 20160223 215347 2.37 2.33 20160223 215348 2.67 2.33 20160223 215349 2.94 2.33 20160223 215350 3.18 2.33 20160223 215351 3.41 2.33 20160223 215352 3.63 2.33 20160223 215353 3.82 2.33 20160223 215354 3.94 2.34 20160223 215355 4.08 2.34 20160223 215356 4.20 2.34 20160223 215357 4.31 2.34 20160223 215358 4.40 2.34 20160223 215359 4.47 2.35 20160223 215400 4.45 2.35 20160223 215401 4.34 2.35 20160223 215402 4.22 2.35 20160223 215403 4.12 2.35 20160223 215404 4.01 2.35 20160223 215405 3.91 2.35 20160223 215406 3.79 2.35 20160223 215407 3.69 2.35 20160223 215408 3.59 2.36 20160223 215409 3.49 2.36 20160223 215410 3.40 2.36 20160223 215411 3.30 2.36 20160223 215412 3.21 2.36 20160223 215414 3.13 2.37 20160223 215415 3.06 2.37 20160223 215416 3.00 2.37 20160223 215417 2.93 2.37 20160223 215418 2.89 2.38 20160223 215419 2.85 2.38 20160223 215420 2.84 2.38 20160223 215421 2.83 2.38 20160223 215422 2.84 2.38 20160223 215423 2.83 2.38 20160223 215424 2.85 2.39 20160223 215425 2.89 2.39 20160223 215426 2.92 2.39 20160223 215427 2.96 2.39 20160223 215428 3.05 2.39 20160223 215429 3.16 2.39 20160223 215430 3.25 2.40 20160223 215431 3.36 2.40 20160223 215432 3.50 2.40 20160223 215433 3.67 2.41 20160223 215434 3.89 2.41 20160223 215435 4.13 2.42 20160223 215436 4.34 2.42 20160223 215437 4.62 2.42 20160223 215438 4.86 2.43 20160223 215439 5.13 2.44 20160223 215440 5.41 2.45 20160223 215441 5.67 2.46 20160223 215442 5.95 2.47 20160223 215443 6.02 2.47 20160223 215444 6.11 2.48 20160223 215445 6.17 2.48 20160223 215446 6.26 2.48 20160223 215447 6.34 2.49 20160223 215448 6.13 2.48 20160223 215449 5.93 2.48 20160223 215450 5.71 2.48 20160223 215451 5.52 2.48 20160223 215452 5.30 2.47 20160223 215453 5.10 2.47 20160223 215454 4.87 2.47 20160223 215455 4.66 2.46 20160223 215456 4.41 2.46 20160223 215457 4.20 2.46 20160223 215458 4.09 2.46 20160223 215459 3.99 2.47 20160223 215500 3.92 2.47 20160223 215501 3.85 2.47 20160223 215502 3.86 2.48 20160223 215504 3.99 2.49 20160223 215505 4.16 2.50 20160223 215506 4.30 2.51 20160223 215507 4.45 2.52 20160223 215508 4.62 2.53 20160223 215509 4.76 2.54 20160223 215510 4.91 2.55 20160223 215511 5.04 2.57 20160223 215512 5.17 2.58 20160223 215513 5.27 2.60 20160223 215514 5.33 2.61 20160223 215515 5.39 2.63 20160223 215516 5.44 2.64 20160223 215517 5.49 2.66 20160223 215518 5.53 2.68 20160223 215519 5.56 2.69 20160223 215520 5.55 2.70 20160223 215521 5.56 2.71 20160223 215522 5.56 2.73 20160223 215523 5.52 2.74 20160223 215524 5.49 2.75 20160223 215525 5.47 2.76 20160223 215526 5.45 2.78 20160223 215527 5.44 2.78 20160223 215528 5.44 2.79 20160223 215529 5.45 2.81 20160223 215530 5.46 2.82 20160223 215531 5.47 2.83 20160223 215532 5.51 2.84 20160223 215533 5.56 2.85 20160223 215534 5.62 2.86 20160223 215535 5.69 2.87 20160223 215536 5.77 2.88 20160223 215537 5.90 2.89 20160223 215538 6.05 2.90 20160223 215539 6.22 2.91 20160223 215540 6.38 2.92 20160223 215541 6.55 2.92 20160223 215542 6.69 2.92 20160223 215543 6.82 2.92 20160223 215544 6.95 2.92 20160223 215545 7.08 2.92 20160223 215546 7.10 2.92 20160223 215547 7.13 2.91 20160223 215548 7.16 2.91 20160223 215549 7.19 2.90 20160223 215550 7.14 2.90 20160223 215551 7.01 2.89 20160223 215552 6.90 2.88 20160223 215553 6.80 2.87 20160223 215555 6.70 2.86 20160223 215556 6.57 2.85 20160223 215557 6.44 2.85 20160223 215558 6.31 2.84 20160223 215559 6.20 2.84 20160223 215600 6.11 2.83 20160223 215601 6.03 2.82 20160223 215602 5.93 2.82 20160223 215603 5.85 2.81 20160223 215604 5.77 2.80 20160223 215605 5.73 2.80 20160223 215606 5.67 2.80 20160223 215607 5.62 2.80 20160223 215608 5.56 2.79 20160223 215609 5.60 2.80 20160223 215610 5.67 2.80 20160223 215611 5.73 2.81 20160223 215612 5.79 2.81 20160223 215613 5.82 2.82 20160223 215614 5.91 2.83 20160223 215615 6.00 2.83 20160223 215616 6.10 2.84 20160223 215617 6.19 2.85 20160223 215618 6.25 2.86 20160223 215619 6.36 2.87 20160223 215620 6.47 2.88 20160223 215621 6.58 2.89 20160223 215622 6.66 2.90 20160223 215623 6.80 2.91 20160223 215624 6.93 2.92 20160223 215625 7.03 2.93 20160223 215626 7.17 2.94 20160223 215627 7.29 2.94 20160223 215628 7.38 2.95 20160223 215629 7.51 2.96 20160223 215630 7.64 2.97 20160223 215631 7.73 2.98 20160223 215632 7.86 2.99 20160223 215633 8.00 3.00 20160223 215634 8.08 3.01 20160223 215635 8.20 3.02 20160223 215636 8.27 3.02 20160223 215637 8.38 3.03 20160223 215638 8.39 3.03 20160223 215639 8.40 3.03 20160223 215640 8.39 3.03 20160223 215641 8.38 3.03 20160223 215642 8.36 3.03 20160223 215643 8.34 3.03 20160223 215645 8.29 3.02 20160223 215646 8.25 3.02 20160223 215647 8.19 3.02 20160223 215648 8.14 3.02 20160223 215649 8.05 3.01 20160223 215650 7.97 3.01 20160223 215651 7.88 3.00 20160223 215652 7.80 3.00 20160223 215653 7.72 3.00 20160223 215654 7.61 2.99 20160223 215655 7.52 2.99 20160223 215656 7.41 2.99 20160223 215657 7.34 2.99 20160223 215658 7.26 2.98 20160223 215659 7.16 2.98 20160223 215700 7.09 2.98 20160223 215701 7.01 2.98 20160223 215702 6.90 2.97 20160223 215703 6.82 2.97 20160223 215704 6.75 2.97 20160223 215705 6.62 2.97 20160223 215706 6.52 2.97 20160223 215707 6.42 2.96 20160223 215708 6.30 2.96 20160223 215709 6.20 2.96 20160223 215710 6.10 2.96 20160223 215711 6.00 2.96 20160223 215712 5.89 2.96 20160223 215713 5.79 2.95 20160223 215714 5.69 2.95 20160223 215715 5.61 2.95 20160223 215716 5.51 2.95 20160223 215717 5.41 2.94 20160223 215718 5.30 2.94 20160223 215719 5.19 2.94 20160223 215720 5.09 2.94 20160223 215721 5.02 2.94 20160223 215722 4.96 2.94 20160223 215723 4.91 2.94 20160223 215724 4.86 2.94 20160223 215725 4.78 2.94 20160223 215726 4.70 2.94 20160223 215727 4.61 2.94 20160223 215728 4.53 2.94 20160223 215729 4.46 2.94 20160223 215730 4.42 2.94 20160223 215731 4.38 2.94 20160223 215732 4.35 2.94 20160223 215733 4.31 2.94 20160223 215734 4.26 2.94 20160223 215736 4.21 2.95 20160223 215737 4.17 2.95 20160223 215738 4.14 2.95 20160223 215739 4.14 2.95 20160223 215740 4.14 2.95 20160223 215741 4.15 2.95 20160223 215742 4.14 2.96 20160223 215743 4.14 2.96 20160223 215744 4.14 2.96 20160223 215745 4.15 2.96 20160223 215746 4.17 2.96 20160223 215747 4.21 2.97 20160223 215748 4.26 2.97 20160223 215749 4.31 2.97 20160223 215750 4.35 2.98 20160223 215751 4.39 2.98 20160223 215752 4.43 2.98 20160223 215753 4.47 2.99 20160223 215754 4.52 2.99 20160223 215755 4.58 2.99 20160223 215756 4.63 2.99 20160223 215757 4.70 2.99 20160223 215758 4.78 3.00 20160223 215759 4.85 3.00 20160223 215800 4.93 3.00 20160223 215801 5.03 3.01 20160223 215802 5.10 3.01 20160223 215803 5.18 3.02 20160223 215804 5.26 3.02 20160223 215805 5.33 3.02 20160223 215806 5.43 3.03 20160223 215807 5.53 3.03 20160223 215808 5.61 3.03 20160223 215809 5.72 3.03 20160223 215810 5.80 3.04 20160223 215811 5.89 3.04 20160223 215812 5.97 3.04 20160223 215813 6.04 3.05 20160223 215814 6.13 3.05 20160223 215815 6.23 3.05 20160223 215816 6.33 3.05 20160223 215817 6.42 3.06 20160223 215818 6.51 3.06 20160223 215819 6.58 3.07 20160223 215820 6.66 3.07 20160223 215821 6.74 3.07 20160223 215822 6.82 3.07 20160223 215823 6.90 3.08 20160223 215824 6.98 3.08 20160223 215825 7.06 3.08 20160223 215827 7.17 3.09 20160223 215828 7.29 3.09 20160223 215829 7.39 3.10 20160223 215830 7.49 3.10 20160223 215831 7.59 3.10 20160223 215832 7.68 3.11 20160223 215833 7.77 3.11 20160223 215834 7.86 3.12 20160223 215835 7.95 3.12 20160223 215836 8.03 3.13 20160223 215837 8.12 3.13 20160223 215838 8.22 3.14 20160223 215839 8.31 3.14 20160223 215840 8.41 3.15 20160223 215841 8.51 3.16 20160223 215842 8.58 3.16 20160223 215843 8.66 3.17 20160223 215844 8.73 3.18 20160223 215845 8.81 3.19 20160223 215846 8.91 3.20 20160223 215847 9.02 3.21 20160223 215848 9.12 3.22 20160223 215849 9.22 3.22 20160223 215850 9.31 3.24 20160223 215851 9.39 3.25 20160223 215852 9.48 3.26 20160223 215853 9.57 3.27 20160223 215854 9.66 3.29 20160223 215855 9.75 3.30 20160223 215856 9.85 3.31 20160223 215857 9.94 3.33 20160223 215858 10.05 3.35 20160223 215859 10.16 3.36 20160223 215900 10.27 3.38 20160223 215901 10.37 3.40 20160223 215902 10.46 3.41 20160223 215903 10.55 3.43 20160223 215904 10.64 3.44 20160223 215905 10.72 3.46 20160223 215906 10.80 3.48 20160223 215907 10.88 3.50 20160223 215908 10.96 3.52 20160223 215909 11.07 3.54 20160223 215910 11.18 3.56 20160223 215911 11.29 3.58 20160223 215912 11.40 3.60 20160223 215913 11.48 3.62 20160223 215914 11.56 3.64 20160223 215915 11.65 3.66 20160223 215917 11.73 3.68 20160223 215918 11.81 3.69 20160223 215919 11.87 3.71 20160223 215920 11.94 3.73 20160223 215921 12.01 3.74 20160223 215922 12.06 3.76 20160223 215923 12.12 3.77 20160223 215924 12.18 3.79 20160223 215925 12.23 3.80 20160223 215926 12.27 3.81 20160223 215927 12.31 3.83 20160223 215928 12.34 3.84 20160223 215929 12.39 3.85 20160223 215930 12.46 3.86 20160223 215931 12.53 3.87 20160223 215932 12.59 3.89 20160223 215933 12.67 3.90 20160223 215934 12.77 3.91 20160223 215935 12.87 3.92 20160223 215936 12.96 3.93 20160223 215937 13.04 3.94 20160223 215938 13.10 3.94 20160223 215939 13.18 3.95 20160223 215940 13.23 3.96 20160223 215941 13.27 3.96 20160223 215942 13.30 3.96 20160223 215943 13.33 3.96 20160223 215944 13.37 3.96 20160223 215945 13.38 3.96 20160223 215946 13.40 3.95 20160223 215947 13.41 3.95 20160223 215948 13.43 3.94 20160223 215949 13.41 3.93 20160223 215950 13.41 3.92 20160223 215951 13.40 3.91 20160223 215952 13.39 3.89 20160223 215953 13.36 3.88 20160223 215954 13.35 3.86 20160223 215955 13.31 3.84 20160223 215956 13.27 3.82 20160223 215957 13.18 3.79 20160223 215958 13.10 3.77 20160223 215959 13.01 3.75 20160223 220000 12.92 3.72 20160223 220001 12.86 3.69 20160223 220002 12.77 3.66 20160223 220003 12.70 3.63 20160223 220004 12.61 3.61 20160223 220005 12.50 3.57 20160223 220006 12.39 3.54 20160223 220008 12.29 3.51 20160223 220009 12.20 3.49 20160223 220010 12.10 3.46 20160223 220011 12.00 3.43 20160223 220012 11.91 3.40 20160223 220013 11.86 3.38 20160223 220014 11.81 3.35 20160223 220015 11.76 3.33 20160223 220016 11.71 3.30 20160223 220017 11.69 3.28 20160223 220018 11.69 3.26 20160223 220019 11.68 3.24 20160223 220020 11.67 3.21 20160223 220021 11.66 3.20 20160223 220022 11.65 3.18 20160223 220023 11.63 3.16 20160223 220024 11.62 3.14 20160223 220025 11.61 3.12 20160223 220026 11.61 3.11 20160223 220027 11.61 3.09 20160223 220028 11.61 3.07 20160223 220029 11.60 3.06 20160223 220030 11.59 3.05 20160223 220031 11.57 3.03 20160223 220032 11.56 3.02 20160223 220033 11.55 3.00 20160223 220034 11.54 2.99 20160223 220035 11.53 2.98 20160223 220036 11.52 2.96 20160223 220037 11.51 2.95 20160223 220038 11.50 2.94 20160223 220039 11.48 2.92 20160223 220040 11.48 2.91 20160223 220041 11.46 2.90 20160223 220042 11.44 2.89 20160223 220043 11.42 2.88 20160223 220044 11.40 2.87 20160223 220045 11.40 2.86 20160223 220046 11.40 2.86 20160223 220047 11.41 2.85 20160223 220048 11.40 2.84 20160223 220049 11.42 2.84 20160223 220050 11.44 2.84 20160223 220051 11.46 2.84 20160223 220052 11.47 2.84 20160223 220053 11.47 2.84 20160223 220054 11.53 2.84 20160223 220055 11.57 2.84 20160223 220056 11.62 2.84 20160223 220057 11.62 2.84 20160223 220059 11.63 2.85 20160223 220100 11.65 2.85 20160223 220101 11.67 2.85 20160223 220102 11.65 2.85 20160223 220103 11.69 2.86 20160223 220104 11.72 2.86 20160223 220105 11.71 2.86 20160223 220106 11.73 2.87 20160223 220107 11.72 2.88 20160223 220108 11.68 2.88 20160223 220109 11.67 2.88 20160223 220110 11.62 2.88 20160223 220111 11.60 2.89 20160223 220112 11.57 2.89 20160223 220113 11.51 2.89 20160223 220114 11.48 2.90 20160223 220115 11.36 2.90 20160223 220116 11.29 2.90 20160223 220117 11.17 2.90 20160223 220118 11.10 2.90 20160223 220119 10.95 2.90 20160223 220120 10.76 2.90 20160223 220121 10.61 2.90 20160223 220122 10.41 2.89 20160223 220123 10.17 2.88 20160223 220124 9.95 2.88 20160223 220125 9.69 2.86 20160223 220126 9.49 2.86 20160223 220127 9.21 2.85 20160223 220128 8.96 2.84 20160223 220129 8.64 2.84 20160223 220130 8.38 2.84 20160223 220131 8.08 2.84 20160223 220132 7.82 2.85 20160223 220133 7.61 2.85 20160223 220134 7.36 2.85 20160223 220135 7.12 2.86 20160223 220136 6.97 2.86 20160223 220137 6.79 2.86 20160223 220138 6.62 2.87 20160223 220139 6.50 2.87 20160223 220140 6.39 2.88 20160223 220141 6.30 2.88 20160223 220142 6.24 2.89 20160223 220143 6.20 2.90 20160223 220144 6.19 2.91 20160223 220145 6.19 2.91 20160223 220146 6.24 2.92 20160223 220147 6.32 2.93 20160223 220149 6.42 2.94 20160223 220150 6.54 2.95 20160223 220151 6.62 2.96 20160223 220152 6.79 2.97 20160223 220153 6.98 2.98 20160223 220154 7.18 2.99 20160223 220155 7.39 3.00 20160223 220156 7.52 3.01 20160223 220157 7.76 3.02 20160223 220158 8.02 3.03 20160223 220159 8.20 3.04 20160223 220200 8.37 3.06 20160223 220201 8.54 3.07 20160223 220202 8.72 3.08 20160223 220203 8.85 3.10 20160223 220204 8.92 3.10 20160223 220205 9.05 3.12 20160223 220206 9.18 3.13 20160223 220207 9.31 3.14 20160223 220208 9.44 3.15 20160223 220209 9.58 3.17 20160223 220210 9.71 3.18 20160223 220211 9.84 3.19 20160223 220212 9.96 3.20 20160223 220213 10.07 3.20 20160223 220214 10.19 3.21 20160223 220215 10.30 3.22 20160223 220216 10.41 3.23 20160223 220217 10.53 3.25 20160223 220218 10.64 3.27 20160223 220219 10.76 3.29 20160223 220220 10.87 3.31 20160223 220221 10.96 3.32 20160223 220222 11.06 3.34 20160223 220223 11.21 3.36 20160223 220224 11.24 3.37 20160223 220225 11.26 3.38 20160223 220226 11.29 3.38 20160223 220227 11.31 3.38 20160223 220228 11.33 3.38 20160223 220229 11.36 3.39 20160223 220230 11.38 3.39 20160223 220231 11.43 3.39 20160223 220232 11.45 3.39 20160223 220233 11.48 3.40 20160223 220234 11.50 3.40 20160223 220235 11.52 3.42 20160223 220236 11.55 3.43 20160223 220237 11.60 3.45 20160223 220238 11.63 3.47 20160223 220240 11.66 3.48 20160223 220241 11.68 3.50 20160223 220242 11.73 3.52 20160223 220243 11.76 3.54 20160223 220244 11.79 3.56 20160223 220245 11.82 3.58 20160223 220246 11.89 3.60 20160223 220247 11.92 3.62 20160223 220248 11.93 3.63 20160223 220249 11.95 3.65 20160223 220250 12.00 3.67 20160223 220251 12.04 3.68 20160223 220252 12.08 3.69 20160223 220253 12.15 3.71 20160223 220254 12.21 3.73 20160223 220255 12.28 3.75 20160223 220256 12.37 3.77 20160223 220257 12.45 3.79 20160223 220258 12.54 3.82 20160223 220259 12.63 3.84 20160223 220300 12.72 3.86 20160223 220301 12.83 3.88 20160223 220302 12.92 3.91 20160223 220303 13.03 3.93 20160223 220304 13.12 3.95 20160223 220305 13.21 3.97 20160223 220306 13.32 4.00 20160223 220307 13.41 4.02 20160223 220308 13.51 4.05 20160223 220309 13.51 4.05 20160223 220310 13.49 4.05 20160223 220311 13.49 4.05 20160223 220312 13.48 4.05 20160223 220313 13.48 4.05 20160223 220314 13.48 4.05 20160223 220315 13.49 4.06 20160223 220316 13.49 4.06 20160223 220317 13.50 4.06 20160223 220318 13.49 4.06 20160223 220319 13.50 4.06 20160223 220320 13.49 4.07 20160223 220321 13.48 4.07 20160223 220322 13.49 4.07 20160223 220323 13.48 4.08 20160223 220324 13.50 4.08 20160223 220325 13.50 4.08 20160223 220326 13.52 4.09 20160223 220327 13.52 4.09 20160223 220328 13.51 4.09 20160223 220330 13.49 4.09 20160223 220331 13.45 4.09 20160223 220332 13.42 4.10 20160223 220333 13.41 4.10 20160223 220334 13.38 4.10 20160223 220335 13.40 4.10 20160223 220336 13.40 4.10 20160223 220337 13.40 4.11 20160223 220338 13.39 4.11 20160223 220339 13.40 4.11 20160223 220340 13.39 4.11 20160223 220341 13.38 4.12 20160223 220342 13.39 4.12 20160223 220343 13.38 4.13 20160223 220344 13.36 4.13 20160223 220345 13.35 4.14 20160223 220346 13.36 4.15 20160223 220347 13.35 4.16 20160223 220348 13.33 4.16 20160223 220349 13.31 4.18 20160223 220350 13.33 4.18 20160223 220351 13.34 4.19 20160223 220352 13.34 4.20 20160223 220353 13.35 4.21 20160223 220354 13.38 4.22 20160223 220355 13.39 4.23 20160223 220356 13.42 4.25 20160223 220357 13.45 4.27 20160223 220358 13.49 4.29 20160223 220359 13.52 4.30 20160223 220400 13.58 4.32 20160223 220401 13.61 4.34 20160223 220402 13.62 4.36 20160223 220403 13.65 4.38 20160223 220404 13.67 4.40 20160223 220405 13.71 4.42 20160223 220406 13.68 4.44 20160223 220407 13.69 4.46 20160223 220408 13.66 4.48 20160223 220409 13.65 4.49 20160223 220410 13.65 4.51 20160223 220411 13.65 4.53 20160223 220412 13.67 4.55 20160223 220413 13.68 4.57 20160223 220414 13.70 4.59 20160223 220415 13.72 4.62 20160223 220416 13.75 4.64 20160223 220417 13.77 4.66 20160223 220418 13.80 4.68 20160223 220419 13.83 4.71 20160223 220421 13.87 4.73 20160223 220422 13.90 4.75 20160223 220423 13.94 4.78 20160223 220424 14.07 4.81 20160223 220425 14.20 4.84 20160223 220426 14.32 4.86 20160223 220427 14.43 4.89 20160223 220428 14.55 4.92 20160223 220429 14.65 4.95 20160223 220430 14.73 4.97 20160223 220431 14.82 5.00 20160223 220432 14.91 5.03 20160223 220433 14.99 5.05 20160223 220434 15.07 5.08 20160223 220435 15.16 5.10 20160223 220436 15.24 5.13 20160223 220437 15.31 5.15 20160223 220438 15.39 5.18 20160223 220439 15.48 5.20 20160223 220440 15.55 5.23 20160223 220441 15.67 5.26 20160223 220442 15.78 5.29 20160223 220443 15.89 5.32 20160223 220444 15.99 5.35 20160223 220445 16.08 5.38 20160223 220446 16.18 5.40 20160223 220447 16.24 5.43 20160223 220448 16.30 5.46 20160223 220449 16.36 5.48 20160223 220450 16.42 5.51 20160223 220451 16.48 5.54 20160223 220452 16.53 5.56 20160223 220453 16.57 5.58 20160223 220454 16.61 5.60 20160223 220455 16.63 5.63 20160223 220456 16.67 5.65 20160223 220457 16.70 5.67 20160223 220458 16.74 5.70 20160223 220459 16.78 5.72 20160223 220500 16.82 5.75 20160223 220501 16.86 5.77 20160223 220502 16.89 5.80 20160223 220503 16.93 5.82 20160223 220504 16.96 5.85 20160223 220505 16.98 5.87 20160223 220506 16.99 5.89 20160223 220507 17.00 5.91 20160223 220508 17.01 5.94 20160223 220509 17.02 5.96 20160223 220510 17.02 5.98 20160223 220512 17.00 6.00 20160223 220513 16.98 6.02 20160223 220514 16.96 6.04 20160223 220515 16.94 6.06 20160223 220516 16.92 6.08 20160223 220517 16.89 6.10 20160223 220518 16.88 6.12 20160223 220519 16.87 6.14 20160223 220520 16.86 6.16 20160223 220521 16.85 6.17 20160223 220522 16.84 6.19 20160223 220523 16.82 6.21 20160223 220524 16.79 6.22 20160223 220525 16.77 6.24 20160223 220526 16.74 6.26 20160223 220527 16.71 6.27 20160223 220528 16.70 6.29 20160223 220529 16.69 6.30 20160223 220530 16.69 6.32 20160223 220531 16.70 6.34 20160223 220532 16.70 6.35 20160223 220533 16.70 6.37 20160223 220534 16.70 6.39 20160223 220535 16.69 6.40 20160223 220536 16.68 6.42 20160223 220537 16.67 6.43 20160223 220538 16.66 6.45 20160223 220539 16.64 6.46 20160223 220540 16.62 6.47 20160223 220541 16.61 6.48 20160223 220542 16.59 6.49 20160223 220543 16.59 6.51 20160223 220544 16.63 6.52 20160223 220545 16.67 6.54 20160223 220546 16.70 6.55 20160223 220547 16.72 6.56 20160223 220548 16.73 6.57 20160223 220549 16.74 6.58 20160223 220550 16.73 6.59 20160223 220551 16.73 6.60 20160223 220552 16.72 6.61 20160223 220553 16.70 6.61 20160223 220554 16.67 6.62 20160223 220555 16.62 6.62 20160223 220556 16.58 6.62 20160223 220557 16.52 6.61 20160223 220558 16.49 6.61 20160223 220559 16.43 6.60 20160223 220600 16.38 6.59 20160223 220602 16.34 6.58 20160223 220603 16.28 6.58 20160223 220604 16.23 6.57 20160223 220605 16.19 6.57 20160223 220606 16.18 6.56 20160223 220607 16.15 6.56 20160223 220608 16.14 6.55 20160223 220609 16.12 6.55 20160223 220610 16.11 6.55 20160223 220611 16.09 6.54 20160223 220612 16.10 6.54 20160223 220613 16.12 6.54 20160223 220614 16.13 6.55 20160223 220615 16.15 6.55 20160223 220616 16.15 6.55 20160223 220617 16.16 6.55 20160223 220618 16.15 6.55 20160223 220619 16.15 6.55 20160223 220620 16.16 6.56 20160223 220621 16.17 6.56 20160223 220622 16.17 6.56 20160223 220623 16.19 6.57 20160223 220624 16.19 6.57 20160223 220625 16.21 6.57 20160223 220626 16.23 6.58 20160223 220627 16.27 6.58 20160223 220628 16.31 6.59 20160223 220629 16.33 6.59 20160223 220630 16.36 6.59 20160223 220631 16.39 6.60 20160223 220632 16.39 6.60 20160223 220633 16.40 6.60 20160223 220634 16.39 6.61 20160223 220635 16.37 6.61 20160223 220636 16.34 6.61 20160223 220637 16.32 6.62 20160223 220638 16.28 6.61 20160223 220639 16.24 6.61 20160223 220640 16.22 6.61 20160223 220641 16.20 6.61 20160223 220642 16.16 6.60 20160223 220643 16.13 6.60 20160223 220644 16.11 6.60 20160223 220645 16.07 6.60 20160223 220646 16.03 6.59 20160223 220647 16.00 6.59 20160223 220648 15.95 6.59 20160223 220649 15.90 6.58 20160223 220650 15.85 6.58 20160223 220651 15.82 6.58 20160223 220653 15.78 6.57 20160223 220654 15.77 6.57 20160223 220655 15.78 6.58 20160223 220656 15.80 6.58 20160223 220657 15.83 6.59 20160223 220658 15.86 6.59 20160223 220659 15.90 6.60 20160223 220700 15.95 6.61 20160223 220701 16.00 6.61 20160223 220702 16.06 6.62 20160223 220703 16.12 6.63 20160223 220704 16.19 6.64 20160223 220705 16.26 6.65 20160223 220706 16.34 6.67 20160223 220707 16.40 6.68 20160223 220708 16.43 6.69 20160223 220709 16.47 6.70 20160223 220710 16.50 6.71 20160223 220711 16.53 6.72 20160223 220712 16.55 6.73 20160223 220713 16.57 6.73 20160223 220714 16.60 6.74 20160223 220715 16.63 6.75 20160223 220716 16.64 6.76 20160223 220717 16.66 6.76 20160223 220718 16.68 6.77 20160223 220719 16.69 6.77 20160223 220720 16.66 6.77 20160223 220721 16.59 6.76 20160223 220722 16.55 6.76 20160223 220723 16.48 6.75 20160223 220724 16.40 6.74 20160223 220725 16.32 6.72 20160223 220726 16.24 6.71 20160223 220727 16.16 6.70 20160223 220728 16.08 6.68 20160223 220729 16.03 6.67 20160223 220730 15.95 6.66 20160223 220731 15.87 6.64 20160223 220732 15.80 6.62 20160223 220733 15.71 6.60 20160223 220734 15.62 6.57 20160223 220735 15.53 6.54 20160223 220736 15.44 6.52 20160223 220737 15.33 6.48 20160223 220738 15.21 6.45 20160223 220739 15.13 6.43 20160223 220740 15.01 6.39 20160223 220741 14.88 6.36 20160223 220742 14.74 6.32 20160223 220744 14.61 6.29 20160223 220745 14.46 6.25 20160223 220746 14.34 6.21 20160223 220747 14.27 6.17 20160223 220748 14.21 6.14 20160223 220749 14.15 6.10 20160223 220750 14.09 6.06 20160223 220751 14.02 6.02 20160223 220752 13.94 5.98 20160223 220753 13.86 5.94 20160223 220754 13.78 5.90 20160223 220755 13.68 5.85 20160223 220756 13.59 5.80 20160223 220757 13.50 5.76 20160223 220758 13.41 5.71 20160223 220759 13.34 5.67 20160223 220800 13.29 5.63 20160223 220801 13.24 5.59 20160223 220802 13.19 5.54 20160223 220803 13.13 5.50 20160223 220804 13.07 5.46 20160223 220805 13.02 5.41 20160223 220806 12.97 5.37 20160223 220807 12.92 5.32 20160223 220808 12.87 5.28 20160223 220809 12.82 5.23 20160223 220810 12.77 5.19 20160223 220811 12.73 5.15 20160223 220812 12.67 5.11 20160223 220813 12.61 5.07 20160223 220814 12.54 5.03 20160223 220815 12.47 4.99 20160223 220816 12.40 4.95 20160223 220817 12.33 4.91 20160223 220818 12.26 4.87 20160223 220819 12.19 4.84 20160223 220820 12.11 4.80 20160223 220821 12.06 4.76 20160223 220822 12.01 4.73 20160223 220823 11.97 4.69 20160223 220824 11.92 4.66 20160223 220825 11.90 4.63 20160223 220826 11.86 4.60 20160223 220827 11.83 4.58 20160223 220828 11.79 4.55 20160223 220829 11.75 4.52 20160223 220830 11.69 4.49 20160223 220831 11.65 4.47 20160223 220832 11.61 4.44 20160223 220834 11.56 4.42 20160223 220835 11.52 4.39 20160223 220836 11.48 4.37 20160223 220837 11.43 4.34 20160223 220838 11.39 4.32 20160223 220839 11.34 4.30 20160223 220840 11.30 4.28 20160223 220841 11.26 4.26 20160223 220842 11.20 4.24 20160223 220843 11.16 4.22 20160223 220844 11.12 4.20 20160223 220845 11.09 4.19 20160223 220846 11.05 4.17 20160223 220847 11.01 4.15 20160223 220848 10.98 4.13 20160223 220849 10.95 4.12 20160223 220850 10.89 4.10 20160223 220851 10.85 4.09 20160223 220852 10.80 4.08 20160223 220853 10.75 4.06 20160223 220854 10.70 4.05 20160223 220855 10.65 4.04 20160223 220856 10.59 4.03 20160223 220857 10.53 4.01 20160223 220858 10.47 4.00 20160223 220859 10.41 3.99 20160223 220900 10.36 3.98 20160223 220901 10.30 3.96 20160223 220902 10.23 3.95 20160223 220903 10.17 3.94 20160223 220904 10.09 3.92 20160223 220905 10.02 3.91 20160223 220906 9.95 3.90 20160223 220907 9.87 3.88 20160223 220908 9.79 3.87 20160223 220909 9.70 3.86 20160223 220910 9.63 3.84 20160223 220911 9.56 3.83 20160223 220912 9.49 3.82 20160223 220913 9.42 3.81 20160223 220914 9.36 3.81 20160223 220915 9.28 3.80 20160223 220916 9.22 3.79 20160223 220917 9.15 3.78 20160223 220918 9.09 3.78 20160223 220919 9.02 3.77 20160223 220920 8.94 3.77 20160223 220921 8.87 3.76 20160223 220922 8.81 3.76 20160223 220923 8.75 3.75 20160223 220925 8.67 3.75 20160223 220926 8.61 3.74 20160223 220927 8.57 3.74 20160223 220928 8.53 3.74 20160223 220929 8.49 3.74 20160223 220930 8.44 3.73 20160223 220931 8.42 3.73 20160223 220932 8.39 3.73 20160223 220933 8.37 3.73 20160223 220934 8.34 3.73 20160223 220935 8.32 3.72 20160223 220936 8.30 3.72 20160223 220937 8.28 3.72 20160223 220938 8.26 3.72 20160223 220939 8.26 3.72 20160223 220940 8.25 3.71 20160223 220941 8.25 3.71 20160223 220942 8.24 3.71 20160223 220943 8.24 3.71 20160223 220944 8.24 3.71 20160223 220945 8.24 3.70 20160223 220946 8.24 3.70 20160223 220947 8.25 3.70 20160223 220948 8.26 3.70 20160223 220949 8.26 3.69 20160223 220950 8.27 3.69 20160223 220951 8.27 3.69 20160223 220952 8.26 3.69 20160223 220953 8.25 3.69 20160223 220954 8.24 3.69 20160223 220955 8.23 3.69 20160223 220956 8.20 3.69 20160223 220957 8.18 3.69 20160223 220958 8.17 3.69 20160223 220959 8.14 3.69 20160223 221000 8.11 3.69 20160223 221001 8.08 3.69 20160223 221002 8.07 3.70 20160223 221003 8.06 3.70 20160223 221004 8.06 3.70 20160223 221005 8.06 3.71 20160223 221006 8.06 3.71 20160223 221007 8.07 3.71 20160223 221008 8.08 3.72 20160223 221009 8.09 3.72 20160223 221010 8.10 3.72 20160223 221011 8.12 3.73 20160223 221012 8.14 3.73 20160223 221013 8.16 3.74 20160223 221015 8.21 3.74 20160223 221016 8.26 3.75 20160223 221017 8.30 3.75 20160223 221018 8.34 3.76 20160223 221019 8.39 3.77 20160223 221020 8.43 3.77 20160223 221021 8.47 3.78 20160223 221022 8.52 3.79 20160223 221023 8.56 3.80 20160223 221024 8.61 3.81 20160223 221025 8.65 3.81 20160223 221026 8.72 3.82 20160223 221027 8.80 3.83 20160223 221028 8.89 3.84 20160223 221029 8.98 3.85 20160223 221030 9.07 3.86 20160223 221031 9.18 3.86 20160223 221032 9.27 3.87 20160223 221033 9.40 3.88 20160223 221034 9.50 3.89 20160223 221035 9.60 3.90 20160223 221036 9.74 3.91 20160223 221037 9.87 3.91 20160223 221038 10.04 3.91 20160223 221039 10.26 3.92 20160223 221040 10.43 3.92 20160223 221041 10.64 3.91 20160223 221042 10.81 3.91 20160223 221043 11.00 3.91 20160223 221044 11.21 3.91 20160223 221045 11.38 3.91 20160223 221046 11.56 3.91 20160223 221047 11.78 3.90 20160223 221048 11.95 3.90 20160223 221049 12.03 3.88 20160223 221050 12.07 3.86 20160223 221051 12.11 3.85 20160223 221052 12.16 3.82 20160223 221053 12.19 3.81 20160223 221054 12.23 3.78 20160223 221055 12.25 3.76 20160223 221056 12.28 3.74 20160223 221057 12.30 3.72 20160223 221058 12.32 3.70 20160223 221059 12.33 3.67 20160223 221100 12.32 3.65 20160223 221101 12.28 3.62 20160223 221102 12.26 3.59 20160223 221103 12.23 3.56 20160223 221104 12.19 3.53 20160223 221106 12.17 3.50 20160223 221107 12.14 3.47 20160223 221108 12.11 3.44 20160223 221109 12.08 3.40 20160223 221110 12.06 3.37 20160223 221111 12.03 3.34 20160223 221112 12.01 3.31 20160223 221113 12.00 3.28 20160223 221114 11.97 3.25 20160223 221115 11.96 3.22 20160223 221116 11.93 3.18 20160223 221117 11.91 3.15 20160223 221118 11.89 3.12 20160223 221119 11.87 3.09 20160223 221120 11.84 3.05 20160223 221121 11.82 3.02 20160223 221122 11.80 2.99 20160223 221123 11.77 2.95 20160223 221124 11.73 2.92 20160223 221125 11.68 2.88 20160223 221126 11.63 2.85 20160223 221127 11.57 2.82 20160223 221128 11.51 2.79 20160223 221129 11.44 2.75 20160223 221130 11.39 2.72 20160223 221131 11.32 2.68 20160223 221132 11.26 2.65 20160223 221133 11.19 2.62 20160223 221134 11.13 2.59 20160223 221135 11.03 2.55 20160223 221136 10.95 2.53 20160223 221137 10.84 2.50 20160223 221138 10.75 2.47 20160223 221139 10.64 2.44 20160223 221140 10.55 2.41 20160223 221141 10.44 2.38 20160223 221142 10.35 2.36 20160223 221143 10.25 2.33 20160223 221144 10.16 2.31 20160223 221145 10.07 2.28 20160223 221146 9.96 2.26 20160223 221147 9.87 2.24 20160223 221148 9.75 2.22 20160223 221149 9.64 2.20 20160223 221150 9.54 2.18 20160223 221151 9.43 2.16 20160223 221152 9.32 2.14 20160223 221153 9.20 2.12 20160223 221154 9.10 2.11 20160223 221155 8.98 2.09 20160223 221157 8.89 2.07 20160223 221158 8.79 2.06 20160223 221159 8.70 2.05 20160223 221200 8.60 2.04 20160223 221201 8.52 2.03 20160223 221202 8.42 2.02 20160223 221203 8.34 2.01 20160223 221204 8.24 2.00 20160223 221205 8.16 1.99 20160223 221206 8.06 1.98 20160223 221207 7.98 1.97 20160223 221208 7.89 1.96 20160223 221209 7.82 1.96 20160223 221210 7.73 1.95 20160223 221211 7.66 1.95 20160223 221212 7.57 1.94 20160223 221213 7.48 1.94 20160223 221214 7.41 1.93 20160223 221215 7.33 1.93 20160223 221216 7.26 1.92 20160223 221217 7.18 1.92 20160223 221218 7.12 1.91 20160223 221219 7.04 1.91 20160223 221220 6.98 1.90 20160223 221221 6.90 1.90 20160223 221222 6.83 1.90 20160223 221223 6.76 1.90 20160223 221224 6.69 1.89 20160223 221225 6.64 1.89 20160223 221226 6.57 1.89 20160223 221227 6.53 1.89 20160223 221228 6.47 1.89 20160223 221229 6.43 1.89 20160223 221230 6.38 1.89 20160223 221231 6.36 1.89 20160223 221232 6.37 1.89 20160223 221233 6.39 1.89 20160223 221234 6.39 1.89 20160223 221235 6.38 1.89 20160223 221236 6.37 1.89 20160223 221237 6.36 1.89 20160223 221238 6.36 1.89 20160223 221239 6.34 1.89 20160223 221240 6.33 1.89 20160223 221241 6.32 1.89 20160223 221242 6.30 1.89 20160223 221243 6.28 1.89 20160223 221244 6.26 1.90 20160223 221245 6.23 1.90 20160223 221247 6.21 1.90 20160223 221248 6.17 1.90 20160223 221249 6.13 1.90 20160223 221250 6.07 1.90 20160223 221251 6.01 1.90 20160223 221252 5.95 1.90 20160223 221253 5.87 1.90 20160223 221254 5.78 1.90 20160223 221255 5.66 1.90 20160223 221256 5.56 1.90 20160223 221257 5.44 1.91 20160223 221258 5.34 1.91 20160223 221259 5.25 1.91 20160223 221300 5.14 1.91 20160223 221301 5.05 1.91 20160223 221302 4.96 1.91 20160223 221303 4.87 1.91 20160223 221304 4.80 1.92 20160223 221305 4.67 1.92 20160223 221306 4.53 1.92 20160223 221307 4.43 1.92 20160223 221308 4.30 1.93 20160223 221309 4.20 1.93 20160223 221310 4.08 1.93 20160223 221311 3.97 1.93 20160223 221312 3.89 1.93 20160223 221313 3.78 1.94 20160223 221314 3.70 1.94 20160223 221315 3.60 1.94 20160223 221316 3.52 1.94 20160223 221317 3.45 1.94 20160223 221318 3.38 1.95 20160223 221319 3.32 1.95 20160223 221320 3.28 1.95 20160223 221321 3.24 1.96 20160223 221322 3.19 1.96 20160223 221323 3.17 1.96 20160223 221324 3.14 1.96 20160223 221325 3.12 1.97 20160223 221326 3.10 1.97 20160223 221327 3.12 1.97 20160223 221328 3.13 1.97 20160223 221329 3.14 1.98 20160223 221330 3.16 1.98 20160223 221331 3.19 1.98 20160223 221332 3.20 1.98 20160223 221333 3.22 1.98 20160223 221334 3.24 1.99 20160223 221335 3.25 1.99 20160223 221336 3.26 1.99 20160223 221338 3.23 1.99 20160223 221339 3.14 1.99 20160223 221340 3.08 2.00 20160223 221341 2.99 2.00 20160223 221342 2.92 2.00 20160223 221343 2.86 2.00 20160223 221344 2.79 2.00 20160223 221345 2.73 2.01 20160223 221346 2.69 2.01 20160223 221347 2.63 2.01 20160223 221348 2.58 2.01 20160223 221349 2.52 2.01 20160223 221350 2.45 2.02 20160223 221351 2.37 2.02 20160223 221352 2.31 2.02 20160223 221353 2.25 2.02 20160223 221354 2.20 2.03 20160223 221355 2.17 2.03 20160223 221356 2.16 2.03 20160223 221357 2.16 2.03 20160223 221358 2.16 2.03 20160223 221359 2.18 2.04 20160223 221400 2.17 2.04 20160223 221401 2.17 2.04 20160223 221402 2.18 2.04 20160223 221403 2.20 2.04 20160223 221404 2.22 2.04 20160223 221405 2.26 2.04 20160223 221406 2.31 2.04 20160223 221407 2.37 2.05 20160223 221408 2.45 2.05 20160223 221409 2.54 2.05 20160223 221410 2.64 2.05 20160223 221411 2.71 2.06 20160223 221412 2.81 2.06 20160223 221413 2.91 2.06 20160223 221414 2.99 2.06 20160223 221415 3.09 2.07 20160223 221416 3.20 2.07 20160223 221417 3.29 2.07 20160223 221418 3.41 2.07 20160223 221419 3.52 2.08 20160223 221420 3.62 2.08 20160223 221421 3.75 2.08 20160223 221422 3.87 2.09 20160223 221423 3.99 2.09 20160223 221424 4.09 2.09 20160223 221425 4.21 2.10 20160223 221426 4.33 2.10 20160223 221428 4.43 2.10 20160223 221429 4.54 2.11 20160223 221430 4.65 2.11 20160223 221431 4.74 2.12 20160223 221432 4.85 2.12 20160223 221433 4.94 2.13 20160223 221434 5.03 2.13 20160223 221435 5.10 2.13 20160223 221436 5.19 2.14 20160223 221437 5.27 2.14 20160223 221438 5.34 2.15 20160223 221439 5.42 2.15 20160223 221440 5.50 2.16 20160223 221441 5.57 2.16 20160223 221442 5.63 2.17 20160223 221443 5.70 2.17 20160223 221444 5.76 2.17 20160223 221445 5.80 2.18 20160223 221446 5.86 2.18 20160223 221447 5.91 2.19 20160223 221448 5.97 2.19 20160223 221449 6.01 2.20 20160223 221450 6.07 2.20 20160223 221451 6.12 2.20 20160223 221452 6.17 2.21 20160223 221453 6.21 2.21 20160223 221454 6.25 2.22 20160223 221455 6.30 2.22 20160223 221456 6.33 2.23 20160223 221457 6.37 2.23 20160223 221458 6.41 2.24 20160223 221459 6.46 2.24 20160223 221500 6.49 2.25 20160223 221501 6.53 2.25 20160223 221502 6.58 2.26 20160223 221503 6.62 2.27 20160223 221504 6.65 2.27 20160223 221505 6.68 2.27 20160223 221506 6.72 2.28 20160223 221507 6.75 2.28 20160223 221508 6.78 2.28 20160223 221509 6.81 2.29 20160223 221510 6.85 2.29 20160223 221511 6.88 2.29 20160223 221512 6.91 2.30 20160223 221513 6.95 2.30 20160223 221514 6.98 2.30 20160223 221515 7.03 2.31 20160223 221516 7.07 2.31 20160223 221517 7.13 2.32 20160223 221519 7.18 2.33 20160223 221520 7.23 2.33 20160223 221521 7.27 2.34 20160223 221522 7.32 2.34 20160223 221523 7.37 2.35 20160223 221524 7.42 2.36 20160223 221525 7.46 2.36 20160223 221526 7.51 2.37 20160223 221527 7.58 2.38 20160223 221528 7.64 2.38 20160223 221529 7.69 2.39 20160223 221530 7.76 2.40 20160223 221531 7.82 2.40 20160223 221532 7.89 2.41 20160223 221533 7.94 2.42 20160223 221534 8.00 2.42 20160223 221535 8.07 2.43 20160223 221536 8.14 2.44 20160223 221537 8.20 2.45 20160223 221538 8.27 2.46 20160223 221539 8.34 2.46 20160223 221540 8.41 2.47 20160223 221541 8.49 2.48 20160223 221542 8.56 2.49 20160223 221543 8.63 2.50 20160223 221544 8.72 2.51 20160223 221545 8.80 2.52 20160223 221546 8.87 2.53 20160223 221547 8.96 2.54 20160223 221548 9.05 2.55 20160223 221549 9.13 2.56 20160223 221550 9.21 2.57 20160223 221551 9.29 2.58 20160223 221552 9.37 2.59 20160223 221553 9.45 2.60 20160223 221554 9.53 2.61 20160223 221555 9.59 2.62 20160223 221556 9.66 2.63 20160223 221557 9.73 2.64 20160223 221558 9.80 2.65 20160223 221559 9.86 2.66 20160223 221600 9.92 2.67 20160223 221601 9.98 2.68 20160223 221602 10.05 2.69 20160223 221603 10.12 2.70 20160223 221604 10.19 2.72 20160223 221605 10.24 2.73 20160223 221606 10.32 2.74 20160223 221607 10.39 2.75 20160223 221608 10.45 2.76 20160223 221610 10.48 2.77 20160223 221611 10.51 2.78 20160223 221612 10.54 2.79 20160223 221613 10.57 2.79 20160223 221614 10.59 2.80 20160223 221615 10.62 2.81 20160223 221616 10.64 2.81 20160223 221617 10.66 2.82 20160223 221618 10.69 2.83 20160223 221619 10.72 2.84 20160223 221620 10.73 2.84 20160223 221621 10.75 2.84 20160223 221622 10.77 2.84 20160223 221623 10.79 2.85 20160223 221624 10.80 2.85 20160223 221625 10.82 2.85 20160223 221626 10.84 2.86 20160223 221627 10.86 2.86 20160223 221628 10.88 2.86 20160223 221629 10.90 2.87 20160223 221630 10.91 2.87 20160223 221631 10.90 2.87 20160223 221632 10.88 2.87 20160223 221633 10.87 2.87 20160223 221634 10.85 2.87 20160223 221635 10.84 2.86 20160223 221636 10.82 2.86 20160223 221637 10.80 2.86 20160223 221638 10.79 2.86 20160223 221639 10.77 2.86 20160223 221640 10.75 2.85 20160223 221641 10.73 2.85 20160223 221642 10.71 2.85 20160223 221643 10.68 2.85 20160223 221644 10.65 2.85 20160223 221645 10.62 2.85 20160223 221646 10.59 2.84 20160223 221647 10.57 2.84 20160223 221648 10.54 2.84 20160223 221649 10.50 2.84 20160223 221650 10.47 2.84 20160223 221651 10.46 2.83 20160223 221652 10.46 2.83 20160223 221653 10.46 2.83 20160223 221654 10.46 2.82 20160223 221655 10.46 2.82 20160223 221656 10.46 2.82 20160223 221657 10.46 2.81 20160223 221658 10.46 2.81 20160223 221700 10.46 2.81 20160223 221701 10.46 2.80 20160223 221702 10.44 2.80 20160223 221703 10.41 2.79 20160223 221704 10.37 2.79 20160223 221705 10.34 2.78 20160223 221706 10.31 2.78 20160223 221707 10.27 2.77 20160223 221708 10.23 2.77 20160223 221709 10.20 2.76 20160223 221710 10.16 2.76 20160223 221711 10.13 2.75 20160223 221712 10.10 2.75 20160223 221713 10.00 2.74 20160223 221714 9.90 2.73 20160223 221715 9.81 2.72 20160223 221716 9.71 2.71 20160223 221717 9.63 2.70 20160223 221718 9.54 2.69 20160223 221719 9.45 2.68 20160223 221720 9.36 2.67 20160223 221721 9.27 2.66 20160223 221722 9.19 2.65 20160223 221723 9.12 2.65 20160223 221724 9.07 2.64 20160223 221725 9.00 2.64 20160223 221726 8.94 2.63 20160223 221727 8.88 2.62 20160223 221728 8.81 2.62 20160223 221729 8.74 2.61 20160223 221731 8.61 2.60 20160223 221732 8.55 2.60 20160223 221733 8.48 2.60 20160223 221734 8.44 2.59 20160223 221735 8.38 2.59 20160223 221736 8.34 2.59 20160223 221737 8.30 2.59 20160223 221738 8.24 2.59 20160223 221739 8.20 2.58 20160223 221740 8.14 2.58 20160223 221741 8.10 2.58 20160223 221742 8.06 2.58 20160223 221743 8.00 2.58 20160223 221744 7.93 2.58 20160223 221745 7.85 2.58 20160223 221746 7.77 2.58 20160223 221747 7.70 2.58 20160223 221748 7.62 2.58 20160223 221749 7.55 2.57 20160223 221751 7.48 2.57 20160223 221752 7.42 2.57 20160223 221753 7.35 2.57 20160223 221754 7.29 2.57 20160223 221755 7.24 2.57 20160223 221756 7.20 2.57 20160223 221757 7.15 2.57 20160223 221758 7.10 2.57 20160223 221759 7.06 2.57 20160223 221800 7.00 2.56 20160223 221801 6.94 2.56 20160223 221802 6.89 2.56 20160223 221803 6.83 2.56 20160223 221804 6.76 2.56 20160223 221805 6.68 2.56 20160223 221806 6.59 2.56 20160223 221807 6.50 2.55 20160223 221808 6.41 2.55 20160223 221809 6.31 2.55 20160223 221810 6.21 2.55 20160223 221811 6.11 2.55 20160223 221812 6.01 2.55 20160223 221813 5.89 2.55 20160223 221814 5.79 2.54 20160223 221815 5.70 2.54 20160223 221816 5.56 2.54 20160223 221817 5.41 2.54 20160223 221818 5.21 2.53 20160223 221819 5.02 2.53 20160223 221820 4.77 2.52 20160223 221821 4.56 2.52 20160223 221822 4.35 2.51 20160223 221823 4.11 2.51 20160223 221824 3.89 2.50 20160223 221825 3.66 2.50 20160223 221826 3.39 2.49 20160223 221827 3.06 2.49 20160223 221828 2.79 2.48 20160223 221829 2.53 2.48 20160223 221830 2.23 2.47 20160223 221831 2.03 2.46 20160223 221832 1.82 2.46 20160223 221833 1.64 2.45 20160223 221834 1.47 2.45 20160223 221835 1.40 2.44 20160223 221836 1.35 2.44 20160223 221837 1.31 2.43 20160223 221838 1.31 2.43 20160223 221839 1.32 2.42 20160223 221842 1.37 2.41 20160223 221843 1.41 2.41 20160223 221845 1.52 2.40 20160223 221847 1.63 2.40 20160223 221848 1.65 2.40 20160223 221850 1.67 2.39 20160223 221851 1.67 2.39 20160223 221852 1.67 2.39 20160223 221853 1.65 2.39 20160223 221854 1.63 2.39 20160223 221855 1.61 2.39 20160223 221902 0.70 2.38 20160223 221903 0.62 2.38 20160223 221904 0.60 2.37 20160223 221905 0.66 2.37 20160223 221906 0.76 2.37 20160223 221909 0.85 2.37 20160223 221910 0.83 2.37 20160223 221912 0.80 2.37 20160223 221913 0.79 2.37 20160223 221914 0.77 2.36 20160223 221915 0.75 2.36 20160223 221916 0.73 2.36 20160223 221917 0.71 2.36 20160223 221918 0.64 2.36 20160223 221919 0.59 2.36 20160223 221923 0.59 2.35 20160223 221924 0.67 2.35 20160223 221925 0.77 2.35 20160223 221926 0.91 2.34 20160223 221927 1.08 2.34 20160223 221939 1.54 2.33 20160223 221940 1.50 2.32 20160223 221945 1.23 2.31 20160223 221946 1.15 2.31 20160223 222011 1.79 2.25 20160223 222012 1.72 2.24 20160223 222013 1.64 2.24 20160223 222014 1.53 2.24 20160223 222015 1.41 2.24 20160223 222016 1.30 2.23 20160223 222017 1.20 2.23 20160223 222018 1.10 2.23 20160223 222019 1.00 2.23 20160223 222020 0.95 2.22 20160223 222021 0.92 2.22 20160223 222023 0.90 2.22 20160223 222024 0.89 2.22 20160223 222025 0.90 2.22 20160223 222026 0.91 2.21 20160223 222027 0.94 2.21 20160223 222028 0.97 2.21 20160223 222029 1.00 2.21 20160223 222030 1.05 2.20 20160223 222031 1.14 2.20 20160223 222032 1.25 2.20 20160223 222033 1.36 2.19 20160223 222034 1.47 2.19 20160223 222035 1.59 2.19 20160223 222036 1.71 2.19 20160223 222037 1.83 2.18 20160223 222038 1.95 2.18 20160223 222039 2.07 2.18 20160223 222040 2.16 2.18 20160223 222041 2.22 2.17 20160223 222042 2.26 2.17 20160223 222043 2.29 2.17 20160223 222044 2.32 2.16 20160223 222045 2.36 2.16 20160223 222046 2.39 2.16 20160223 222047 2.42 2.15 20160223 222048 2.45 2.15 20160223 222049 2.49 2.15 20160223 222050 2.52 2.14 20160223 222051 2.54 2.14 20160223 222052 2.56 2.14 20160223 222053 2.58 2.14 20160223 222054 2.60 2.13 20160223 222055 2.63 2.13 20160223 222056 2.66 2.13 20160223 222057 2.68 2.12 20160223 222058 2.71 2.12 20160223 222059 2.74 2.12 20160223 222100 2.78 2.12 20160223 222101 2.80 2.12 20160223 222102 2.79 2.11 20160223 222103 2.79 2.11 20160223 222104 2.78 2.11 20160223 222105 2.76 2.10 20160223 222106 2.74 2.10 20160223 222107 2.72 2.10 20160223 222108 2.70 2.10 20160223 222109 2.68 2.09 20160223 222110 2.66 2.09 20160223 222111 2.65 2.09 20160223 222113 2.64 2.09 20160223 222114 2.63 2.08 20160223 222115 2.62 2.08 20160223 222116 2.61 2.08 20160223 222117 2.60 2.08 20160223 222118 2.60 2.07 20160223 222119 2.59 2.07 20160223 222120 2.59 2.07 20160223 222121 2.58 2.06 20160223 222122 2.58 2.06 20160223 222123 2.59 2.06 20160223 222124 2.60 2.06 20160223 222125 2.61 2.05 20160223 222126 2.62 2.05 20160223 222127 2.63 2.05 20160223 222129 2.67 2.04 20160223 222130 2.70 2.04 20160223 222131 2.74 2.04 20160223 222132 2.78 2.04 20160223 222133 2.84 2.04 20160223 222134 2.91 2.03 20160223 222135 2.97 2.03 20160223 222136 3.03 2.03 20160223 222137 3.09 2.03 20160223 222138 3.14 2.03 20160223 222139 3.19 2.02 20160223 222140 3.23 2.02 20160223 222141 3.27 2.02 20160223 222142 3.32 2.02 20160223 222143 3.32 2.01 20160223 222144 3.32 2.01 20160223 222145 3.32 2.01 20160223 222146 3.31 2.00 20160223 222147 3.30 2.00 20160223 222148 3.30 2.00 20160223 222149 3.28 1.99 20160223 222150 3.27 1.99 20160223 222151 3.26 1.99 20160223 222152 3.24 1.99 20160223 222153 3.23 1.98 20160223 222154 3.22 1.98 20160223 222155 3.21 1.98 20160223 222156 3.21 1.98 20160223 222157 3.20 1.97 20160223 222158 3.20 1.97 20160223 222159 3.21 1.97 20160223 222200 3.21 1.96 20160223 222201 3.22 1.96 20160223 222202 3.24 1.96 20160223 222204 3.25 1.95 20160223 222205 3.26 1.95 20160223 222206 3.28 1.95 20160223 222207 3.29 1.95 20160223 222208 3.31 1.94 20160223 222209 3.32 1.94 20160223 222210 3.33 1.94 20160223 222211 3.35 1.93 20160223 222212 3.36 1.93 20160223 222213 3.38 1.93 20160223 222214 3.38 1.92 20160223 222215 3.37 1.92 20160223 222216 3.36 1.92 20160223 222217 3.35 1.91 20160223 222218 3.33 1.91 20160223 222219 3.31 1.91 20160223 222220 3.29 1.91 20160223 222221 3.28 1.90 20160223 222222 3.26 1.90 20160223 222223 3.26 1.90 20160223 222224 3.25 1.90 20160223 222225 3.24 1.89 20160223 222226 3.23 1.89 20160223 222227 3.21 1.89 20160223 222228 3.20 1.89 20160223 222229 3.18 1.89 20160223 222230 3.16 1.89 20160223 222231 3.14 1.89 20160223 222232 3.12 1.89 20160223 222233 3.10 1.88 20160223 222234 3.10 1.88 20160223 222235 3.10 1.88 20160223 222236 3.10 1.88 20160223 222237 3.10 1.88 20160223 222238 3.10 1.87 20160223 222239 3.11 1.87 20160223 222240 3.11 1.87 20160223 222241 3.11 1.87 20160223 222242 3.12 1.87 20160223 222243 3.13 1.86 20160223 222244 3.15 1.86 20160223 222245 3.19 1.86 20160223 222246 3.23 1.86 20160223 222247 3.26 1.85 20160223 222248 3.30 1.85 20160223 222249 3.34 1.85 20160223 222250 3.38 1.84 20160223 222251 3.42 1.84 20160223 222252 3.47 1.84 20160223 222253 3.51 1.84 20160223 222255 3.56 1.84 20160223 222256 3.62 1.84 20160223 222257 3.67 1.83 20160223 222258 3.73 1.83 20160223 222259 3.79 1.83 20160223 222300 3.85 1.83 20160223 222301 3.91 1.83 20160223 222302 3.97 1.83 20160223 222303 4.03 1.83 20160223 222304 4.10 1.83 20160223 222305 4.14 1.83 20160223 222306 4.15 1.83 20160223 222307 4.16 1.83 20160223 222308 4.17 1.82 20160223 222309 4.18 1.82 20160223 222310 4.19 1.82 20160223 222311 4.19 1.82 20160223 222312 4.19 1.82 20160223 222313 4.19 1.82 20160223 222314 4.19 1.81 20160223 222315 4.19 1.81 20160223 222316 4.19 1.81 20160223 222317 4.19 1.81 20160223 222318 4.19 1.81 20160223 222319 4.19 1.81 20160223 222320 4.20 1.81 20160223 222321 4.20 1.81 20160223 222322 4.21 1.81 20160223 222323 4.21 1.81 20160223 222324 4.22 1.81 20160223 222325 4.23 1.81 20160223 222326 4.24 1.81 20160223 222327 4.25 1.81 20160223 222328 4.26 1.81 20160223 222329 4.26 1.81 20160223 222330 4.27 1.80 20160223 222331 4.28 1.80 20160223 222332 4.29 1.80 20160223 222333 4.29 1.80 20160223 222334 4.30 1.80 20160223 222335 4.31 1.80 20160223 222336 4.32 1.80 20160223 222337 4.32 1.80 20160223 222338 4.33 1.80 20160223 222339 4.34 1.80 20160223 222340 4.34 1.80 20160223 222341 4.35 1.80 20160223 222342 4.36 1.80 20160223 222343 4.37 1.79 20160223 222345 4.37 1.79 20160223 222346 4.37 1.79 20160223 222347 4.36 1.79 20160223 222348 4.34 1.79 20160223 222349 4.33 1.79 20160223 222350 4.31 1.79 20160223 222351 4.29 1.79 20160223 222352 4.26 1.79 20160223 222353 4.24 1.79 20160223 222354 4.21 1.78 20160223 222355 4.19 1.78 20160223 222356 4.15 1.78 20160223 222357 4.10 1.78 20160223 222358 4.05 1.78 20160223 222359 4.00 1.78 20160223 222400 3.95 1.77 20160223 222401 3.89 1.77 20160223 222402 3.84 1.77 20160223 222403 3.79 1.77 20160223 222404 3.73 1.77 20160223 222405 3.67 1.77 20160223 222406 3.63 1.76 20160223 222407 3.62 1.76 20160223 222408 3.63 1.76 20160223 222409 3.63 1.76 20160223 222410 3.64 1.76 20160223 222411 3.62 1.76 20160223 222412 3.60 1.76 20160223 222413 3.58 1.76 20160223 222414 3.58 1.76 20160223 222415 3.55 1.75 20160223 222416 3.50 1.75 20160223 222417 3.42 1.75 20160223 222418 3.33 1.75 20160223 222419 3.25 1.74 20160223 222420 3.20 1.74 20160223 222421 3.12 1.74 20160223 222422 3.04 1.73 20160223 222423 2.97 1.73 20160223 222424 2.90 1.73 20160223 222425 2.82 1.73 20160223 222426 2.78 1.72 20160223 222427 2.73 1.72 20160223 222428 2.68 1.72 20160223 222429 2.63 1.72 20160223 222430 2.59 1.72 20160223 222431 2.56 1.71 20160223 222432 2.54 1.71 20160223 222433 2.51 1.71 20160223 222434 2.49 1.71 20160223 222436 2.47 1.71 20160223 222437 2.48 1.70 20160223 222438 2.52 1.70 20160223 222439 2.59 1.70 20160223 222440 2.68 1.70 20160223 222441 2.78 1.70 20160223 222442 2.87 1.70 20160223 222443 2.95 1.69 20160223 222444 3.02 1.69 20160223 222445 3.10 1.69 20160223 222446 3.18 1.69 20160223 222447 3.25 1.69 20160223 222448 3.32 1.69 20160223 222449 3.36 1.69 20160223 222450 3.42 1.68 20160223 222451 3.47 1.68 20160223 222452 3.51 1.68 20160223 222453 3.55 1.68 20160223 222454 3.59 1.68 20160223 222455 3.61 1.68 20160223 222456 3.64 1.68 20160223 222457 3.67 1.68 20160223 222458 3.69 1.68 20160223 222459 3.71 1.67 20160223 222500 3.74 1.67 20160223 222501 3.76 1.67 20160223 222502 3.77 1.67 20160223 222503 3.79 1.67 20160223 222504 3.80 1.67 20160223 222505 3.81 1.67 20160223 222506 3.82 1.67 20160223 222507 3.84 1.67 20160223 222508 3.86 1.67 20160223 222509 3.88 1.67 20160223 222510 3.89 1.68 20160223 222511 3.92 1.68 20160223 222512 3.94 1.68 20160223 222513 3.96 1.68 20160223 222514 3.98 1.68 20160223 222515 4.00 1.68 20160223 222516 4.03 1.69 20160223 222517 4.04 1.69 20160223 222518 4.02 1.69 20160223 222519 4.01 1.69 20160223 222520 3.99 1.68 20160223 222521 3.98 1.68 20160223 222522 3.96 1.68 20160223 222523 3.94 1.68 20160223 222524 3.92 1.68 20160223 222525 3.90 1.68 20160223 222527 3.88 1.68 20160223 222528 3.86 1.68 20160223 222529 3.85 1.68 20160223 222530 3.85 1.68 20160223 222531 3.85 1.68 20160223 222532 3.84 1.68 20160223 222533 3.84 1.68 20160223 222534 3.84 1.68 20160223 222535 3.83 1.68 20160223 222536 3.82 1.68 20160223 222537 3.81 1.68 20160223 222538 3.80 1.69 20160223 222539 3.80 1.68 20160223 222540 3.80 1.68 20160223 222541 3.80 1.68 20160223 222542 3.81 1.68 20160223 222543 3.81 1.68 20160223 222544 3.81 1.68 20160223 222545 3.81 1.68 20160223 222546 3.82 1.68 20160223 222547 3.83 1.68 20160223 222548 3.83 1.68 20160223 222549 3.83 1.68 20160223 222550 3.84 1.68 20160223 222551 3.85 1.68 20160223 222552 3.85 1.68 20160223 222553 3.86 1.68 20160223 222554 3.86 1.68 20160223 222555 3.86 1.68 20160223 222556 3.87 1.68 20160223 222557 3.87 1.68 20160223 222558 3.88 1.68 20160223 222559 3.89 1.68 20160223 222600 3.90 1.68 20160223 222601 3.92 1.68 20160223 222602 3.93 1.68 20160223 222603 3.95 1.69 20160223 222604 3.96 1.69 20160223 222605 3.98 1.69 20160223 222606 4.00 1.69 20160223 222607 4.01 1.69 20160223 222608 4.03 1.70 20160223 222609 4.03 1.70 20160223 222610 4.04 1.70 20160223 222611 4.05 1.70 20160223 222612 4.05 1.70 20160223 222613 4.06 1.70 20160223 222614 4.06 1.70 20160223 222615 4.07 1.70 20160223 222617 4.07 1.70 20160223 222618 4.08 1.70 20160223 222619 4.08 1.71 20160223 222620 4.07 1.71 20160223 222621 4.07 1.71 20160223 222622 4.07 1.71 20160223 222623 4.06 1.71 20160223 222624 4.06 1.71 20160223 222625 4.06 1.72 20160223 222626 4.06 1.72 20160223 222627 4.05 1.72 20160223 222628 4.05 1.72 20160223 222629 4.05 1.72 20160223 222630 4.04 1.72 20160223 222631 4.03 1.73 20160223 222632 4.02 1.73 20160223 222633 4.01 1.73 20160223 222634 4.00 1.73 20160223 222635 4.00 1.73 20160223 222636 3.98 1.74 20160223 222637 3.97 1.74 20160223 222638 3.96 1.74 20160223 222639 3.93 1.74 20160223 222640 3.86 1.74 20160223 222641 3.80 1.74 20160223 222642 3.73 1.74 20160223 222643 3.66 1.74 20160223 222644 3.59 1.73 20160223 222645 3.52 1.73 20160223 222646 3.45 1.73 20160223 222647 3.38 1.73 20160223 222648 3.32 1.73 20160223 222649 3.24 1.73 20160223 222650 3.15 1.73 20160223 222651 3.06 1.73 20160223 222652 2.97 1.73 20160223 222653 2.88 1.73 20160223 222654 2.78 1.73 20160223 222655 2.69 1.73 20160223 222656 2.60 1.73 20160223 222657 2.51 1.73 20160223 222658 2.43 1.73 20160223 222659 2.36 1.73 20160223 222700 2.30 1.73 20160223 222701 2.23 1.73 20160223 222702 2.17 1.73 20160223 222703 2.12 1.73 20160223 222704 2.05 1.73 20160223 222705 1.98 1.73 20160223 222706 1.90 1.73 20160223 222708 1.85 1.73 20160223 222709 1.78 1.73 20160223 222710 1.72 1.73 20160223 222711 1.70 1.73 20160223 222712 1.68 1.73 20160223 222713 1.70 1.73 20160223 222714 1.71 1.73 20160223 222715 1.73 1.73 20160223 222716 1.77 1.73 20160223 222720 2.09 1.74 20160223 222721 2.21 1.74 20160223 222722 2.35 1.74 20160223 222723 2.49 1.73 20160223 222724 2.63 1.73 20160223 222725 2.77 1.73 20160223 222726 2.92 1.73 20160223 222727 3.07 1.73 20160223 222728 3.23 1.73 20160223 222729 3.39 1.72 20160223 222730 3.51 1.72 20160223 222731 3.54 1.73 20160223 222732 3.56 1.73 20160223 222733 3.59 1.74 20160223 222734 3.62 1.74 20160223 222735 3.65 1.74 20160223 222736 3.67 1.75 20160223 222737 3.70 1.75 20160223 222738 3.72 1.75 20160223 222739 3.74 1.76 20160223 222740 3.75 1.76 20160223 222741 3.72 1.75 20160223 222742 3.71 1.75 20160223 222743 3.69 1.74 20160223 222744 3.67 1.74 20160223 222745 3.64 1.73 20160223 222746 3.62 1.73 20160223 222747 3.60 1.72 20160223 222748 3.57 1.72 20160223 222749 3.55 1.71 20160223 222750 3.51 1.71 20160223 222751 3.47 1.71 20160223 222752 3.42 1.71 20160223 222753 3.38 1.71 20160223 222756 3.28 1.71 20160223 222758 3.26 1.71 20160223 222759 3.25 1.70 20160223 222800 3.25 1.70 20160223 222802 3.22 1.69 20160223 222803 3.21 1.69 20160223 222804 3.21 1.68 20160223 222805 3.19 1.68 20160223 222809 3.17 1.66 20160223 222810 3.16 1.66 20160223 222815 3.02 1.64 20160223 222816 2.99 1.63 20160223 222817 2.95 1.63 20160223 222818 2.92 1.62 20160223 222819 2.88 1.62 20160223 222820 2.84 1.62 20160223 222821 2.81 1.61 20160223 222822 2.78 1.61 20160223 222823 2.75 1.60 20160223 222824 2.72 1.60 20160223 222825 2.68 1.60 20160223 222826 2.65 1.59 20160223 222827 2.63 1.59 20160223 222828 2.60 1.58 20160223 222829 2.57 1.58 20160223 222833 2.49 1.56 20160223 222834 2.48 1.56 20160223 222835 2.47 1.55 20160223 222836 2.46 1.55 20160223 222837 2.44 1.54 20160223 222838 2.43 1.54 20160223 222839 2.42 1.54 20160223 222840 2.40 1.53 20160223 222841 2.40 1.53 20160223 222842 2.41 1.52 20160223 222843 2.42 1.52 20160223 222844 2.44 1.52 20160223 222845 2.46 1.51 20160223 222846 2.48 1.51 20160223 222847 2.51 1.50 20160223 222849 2.53 1.50 20160223 222850 2.56 1.50 20160223 222857 2.68 1.47 20160223 222858 2.69 1.47 20160223 222859 2.70 1.47 20160223 222900 2.70 1.46 20160223 222901 2.71 1.46 20160223 222902 2.70 1.46 20160223 222903 2.67 1.45 20160223 222904 2.64 1.45 20160223 222905 2.60 1.45 20160223 222906 2.57 1.44 20160223 222907 2.53 1.44 20160223 222908 2.50 1.43 20160223 222909 2.46 1.43 20160223 222910 2.43 1.43 20160223 222911 2.39 1.42 20160223 222912 2.36 1.42 20160223 222913 2.34 1.42 20160223 222914 2.32 1.42 20160223 222915 2.30 1.42 20160223 222916 2.28 1.41 20160223 222917 2.27 1.41 20160223 222918 2.25 1.41 20160223 222919 2.23 1.41 20160223 222920 2.21 1.41 20160223 222921 2.20 1.41 20160223 222922 2.19 1.40 20160223 222923 2.19 1.40 20160223 222924 2.19 1.39 20160223 222925 2.18 1.38 20160223 222926 2.19 1.38 20160223 222927 2.19 1.37 20160223 222928 2.19 1.37 20160223 222929 2.19 1.36 20160223 222930 2.19 1.35 20160223 222931 2.20 1.35 20160223 222932 2.21 1.34 20160223 222933 2.23 1.34 20160223 222934 2.25 1.33 20160223 222935 2.28 1.33 20160223 222936 2.30 1.32 20160223 222937 2.33 1.32 20160223 222938 2.35 1.32 20160223 222940 2.38 1.31 20160223 222941 2.42 1.31 20160223 222942 2.45 1.30 20160223 222943 2.48 1.30 20160223 222944 2.51 1.29 20160223 222945 2.53 1.29 20160223 222946 2.56 1.28 20160223 222947 2.59 1.28 20160223 222948 2.62 1.27 20160223 222949 2.65 1.27 20160223 222950 2.68 1.26 20160223 222951 2.70 1.26 20160223 222952 2.72 1.25 20160223 222953 2.73 1.25 20160223 222954 2.73 1.24 20160223 222955 2.74 1.24 20160223 222956 2.74 1.23 20160223 222957 2.75 1.23 20160223 222958 2.76 1.22 20160223 222959 2.77 1.22 20160223 223000 2.78 1.21 20160223 223001 2.79 1.21 20160223 223002 2.80 1.21 20160223 223003 2.85 1.21 20160223 223004 2.97 1.21 20160223 223005 3.11 1.21 20160223 223006 3.25 1.22 20160223 223007 3.41 1.22 20160223 223010 3.93 1.24 20160223 223011 4.12 1.24 20160223 223012 4.31 1.25 20160223 223013 4.47 1.25 20160223 223014 4.55 1.26 20160223 223015 4.63 1.27 20160223 223016 4.71 1.28 20160223 223018 4.86 1.30 20160223 223019 4.93 1.31 20160223 223020 5.00 1.32 20160223 223021 5.06 1.34 20160223 223022 5.12 1.35 20160223 223023 5.17 1.35 20160223 223024 5.19 1.36 20160223 223025 5.20 1.37 20160223 223026 5.23 1.37 20160223 223027 5.24 1.38 20160223 223028 5.26 1.38 20160223 223030 5.28 1.39 20160223 223031 5.29 1.39 20160223 223032 5.31 1.40 20160223 223033 5.34 1.40 20160223 223034 5.35 1.41 20160223 223035 5.33 1.41 20160223 223036 5.31 1.41 20160223 223037 5.30 1.41 20160223 223038 5.29 1.41 20160223 223039 5.28 1.41 20160223 223040 5.29 1.41 20160223 223041 5.29 1.41 20160223 223042 5.29 1.41 20160223 223043 5.29 1.41 20160223 223044 5.28 1.41 20160223 223045 5.20 1.40 20160223 223046 5.14 1.40 20160223 223047 5.08 1.39 20160223 223048 5.02 1.38 20160223 223049 4.97 1.37 20160223 223050 4.91 1.36 20160223 223051 4.86 1.36 20160223 223052 4.81 1.35 20160223 223053 4.75 1.34 20160223 223054 4.69 1.33 20160223 223055 4.55 1.32 20160223 223056 4.42 1.31 20160223 223057 4.29 1.30 20160223 223058 4.16 1.29 20160223 223059 4.04 1.27 20160223 223100 3.92 1.26 20160223 223101 3.81 1.25 20160223 223102 3.72 1.23 20160223 223103 3.63 1.22 20160223 223104 3.54 1.20 20160223 223105 3.39 1.19 20160223 223106 3.24 1.19 20160223 223107 3.09 1.18 20160223 223108 2.94 1.17 20160223 223109 2.80 1.16 20160223 223110 2.67 1.15 20160223 223111 2.54 1.14 20160223 223112 2.42 1.13 20160223 223113 2.32 1.12 20160223 223114 2.18 1.11 20160223 223115 1.87 1.09 20160223 223116 1.62 1.07 20160223 223117 1.46 1.05 20160223 223118 1.43 1.04 20160223 223119 1.50 1.02 20160223 223121 1.73 1.00 20160223 223122 2.04 0.99 20160223 223123 2.41 0.97 20160223 223124 2.82 0.95 20160223 223125 3.21 0.94 20160223 223126 3.44 0.92 20160223 223127 3.70 0.90 20160223 223128 3.96 0.88 20160223 223129 4.19 0.86 20160223 223130 4.46 0.84 20160223 223131 4.73 0.82 20160223 223132 5.00 0.80 20160223 223133 5.28 0.78 20160223 223134 5.55 0.77 20160223 223236 6.04 0.47 20160223 223239 5.94 0.59 20160223 223241 5.95 0.63 20160223 223242 6.00 0.66 20160223 223243 6.06 0.70 20160223 223244 6.16 0.74 20160223 223245 6.29 0.78 20160223 223246 6.45 0.82 20160223 223247 6.65 0.86 20160223 223248 6.67 0.90 20160223 223249 6.71 0.93 20160223 223250 6.76 0.96 20160223 223251 6.83 1.00 20160223 223252 6.90 1.03 20160223 223253 6.99 1.07 20160223 223254 7.10 1.10 20160223 223255 7.21 1.14 20160223 223256 7.32 1.17 20160223 223257 7.46 1.20 20160223 223258 7.61 1.23 20160223 223259 7.79 1.26 20160223 223300 7.99 1.29 20160223 223301 8.19 1.32 20160223 223302 8.39 1.35 20160223 223303 8.58 1.38 20160223 223304 8.77 1.41 20160223 223305 8.95 1.44 20160223 223306 9.13 1.46 20160223 223307 9.31 1.49 20160223 223308 9.42 1.51 20160223 223309 9.52 1.53 20160223 223310 9.62 1.55 20160223 223311 9.71 1.57 20160223 223312 9.80 1.59 20160223 223313 9.90 1.61 20160223 223314 9.99 1.62 20160223 223315 10.08 1.64 20160223 223316 10.16 1.65 20160223 223317 10.24 1.67 20160223 223318 10.30 1.68 20160223 223319 10.33 1.69 20160223 223320 10.37 1.69 20160223 223321 10.40 1.70 20160223 223322 10.44 1.71 20160223 223323 10.47 1.72 20160223 223324 10.49 1.72 20160223 223325 10.49 1.72 20160223 223326 10.49 1.73 20160223 223327 10.48 1.73 20160223 223328 10.45 1.72 20160223 223329 10.40 1.72 20160223 223330 10.34 1.71 20160223 223332 10.29 1.71 20160223 223333 10.24 1.70 20160223 223334 10.19 1.69 20160223 223335 10.14 1.69 20160223 223336 10.09 1.68 20160223 223337 10.04 1.68 20160223 223338 9.98 1.67 20160223 223339 9.93 1.66 20160223 223340 9.88 1.65 20160223 223341 9.84 1.64 20160223 223342 9.79 1.63 20160223 223343 9.75 1.61 20160223 223344 9.70 1.60 20160223 223345 9.66 1.59 20160223 223346 9.61 1.58 20160223 223347 9.57 1.57 20160223 223348 9.52 1.56 20160223 223349 9.47 1.54 20160223 223350 9.40 1.53 20160223 223351 9.35 1.52 20160223 223352 9.28 1.50 20160223 223353 9.21 1.48 20160223 223354 9.14 1.47 20160223 223355 9.07 1.45 20160223 223356 8.99 1.44 20160223 223357 8.92 1.42 20160223 223358 8.84 1.41 20160223 223359 8.77 1.40 20160223 223400 8.75 1.39 20160223 223401 8.73 1.37 20160223 223402 8.70 1.36 20160223 223403 8.66 1.35 20160223 223404 8.62 1.34 20160223 223405 8.58 1.33 20160223 223406 8.54 1.32 20160223 223407 8.49 1.31 20160223 223408 8.44 1.30 20160223 223409 8.37 1.28 20160223 223410 8.35 1.28 20160223 223411 8.34 1.27 20160223 223412 8.32 1.26 20160223 223413 8.31 1.25 20160223 223414 8.30 1.24 20160223 223415 8.29 1.24 20160223 223416 8.28 1.23 20160223 223417 8.26 1.22 20160223 223418 8.24 1.21 20160223 223419 8.21 1.20 20160223 223420 8.16 1.20 20160223 223421 8.11 1.19 20160223 223423 8.07 1.18 20160223 223424 8.03 1.17 20160223 223425 7.99 1.17 20160223 223426 7.96 1.16 20160223 223427 7.92 1.15 20160223 223428 7.90 1.14 20160223 223429 7.87 1.14 20160223 223430 7.85 1.13 20160223 223431 7.68 1.09 20160223 223432 7.46 1.05 20160223 223433 7.22 1.01 20160223 223434 7.01 0.98 20160223 223435 6.74 0.94 20160223 223502 2.95 0.49 20160223 223503 2.51 0.50 20160223 223504 2.09 0.52 20160223 223505 1.69 0.53 20160223 223506 1.32 0.54 20160223 223507 1.07 0.55 20160223 223508 0.88 0.56 20160223 223509 0.79 0.58 20160223 223510 0.89 0.59 20160223 223511 1.10 0.61 20160223 223513 1.29 0.62 20160223 223514 1.63 0.62 20160223 223515 1.98 0.63 20160223 223516 2.35 0.64 20160223 223517 2.71 0.65 20160223 223518 3.01 0.66 20160223 223519 3.39 0.67 20160223 223520 3.72 0.68 20160223 223521 4.05 0.69 20160223 223522 4.36 0.69 20160223 223523 4.53 0.70 20160223 223524 4.66 0.70 20160223 223525 4.81 0.71 20160223 223526 4.96 0.71 20160223 223527 5.10 0.72 20160223 223528 5.22 0.72 20160223 223529 5.32 0.72 20160223 223530 5.40 0.73 20160223 223531 5.46 0.73 20160223 223532 5.51 0.73 20160223 223533 5.53 0.73 20160223 223534 5.54 0.72 20160223 223535 5.55 0.72 20160223 223536 5.57 0.71 20160223 223537 5.60 0.71 20160223 223538 5.63 0.70 20160223 223539 5.66 0.70 20160223 223540 5.71 0.69 20160223 223541 5.76 0.68 20160223 223544 5.83 0.66 20160223 223545 5.81 0.66 20160223 223547 5.77 0.65 20160223 223548 5.71 0.64 20160223 223549 5.66 0.64 20160223 223550 5.61 0.63 20160223 223551 5.57 0.63 20160223 223552 5.52 0.62 20160223 223553 5.49 0.62 20160223 223554 5.48 0.61 20160223 223555 5.47 0.61 20160223 223558 5.42 0.61 20160223 223559 5.39 0.60 20160223 223600 5.36 0.60 20160223 223604 5.24 0.59 20160223 223605 5.23 0.59 20160223 223606 5.21 0.59 20160223 223608 5.22 0.59 20160223 223609 5.23 0.59 20160223 223718 6.68 1.32 20160223 223719 6.91 1.35 20160223 223720 7.17 1.38 20160223 223721 7.38 1.40 20160223 223722 7.63 1.43 20160223 223723 7.81 1.45 20160223 223724 8.03 1.48 20160223 223725 8.19 1.51 20160223 223726 8.37 1.53 20160223 223727 8.50 1.56 20160223 223728 8.63 1.58 20160223 223729 8.66 1.59 20160223 223730 8.71 1.61 20160223 223731 8.72 1.62 20160223 223732 8.77 1.63 20160223 223733 8.76 1.64 20160223 223734 8.75 1.65 20160223 223735 8.71 1.65 20160223 223736 8.69 1.66 20160223 223737 8.67 1.66 20160223 223738 8.67 1.67 20160223 223739 8.54 1.66 20160223 223740 8.43 1.66 20160223 223741 8.30 1.65 20160223 223742 8.20 1.65 20160223 223743 8.14 1.65 20160223 223745 8.03 1.64 20160223 223746 7.94 1.64 20160223 223747 7.84 1.63 20160223 223748 7.76 1.63 20160223 223749 7.70 1.63 20160223 223750 7.48 1.63 20160223 223751 7.15 1.62 20160223 223752 6.79 1.60 20160223 223753 6.45 1.60 20160223 223754 6.17 1.59 20160223 223755 5.87 1.58 20160223 223756 5.55 1.56 20160223 223757 5.27 1.55 20160223 223758 5.02 1.54 20160223 223759 4.81 1.54 20160223 223800 4.59 1.53 20160223 223801 4.36 1.52 20160223 223802 4.16 1.51 20160223 223803 3.94 1.51 20160223 223804 3.75 1.50 20160223 223805 3.52 1.49 20160223 223806 3.31 1.49 20160223 223807 3.13 1.48 20160223 223808 2.99 1.47 20160223 223809 2.94 1.46 20160223 223810 2.95 1.45 20160223 223811 2.99 1.44 20160223 223812 3.07 1.42 20160223 223813 3.14 1.41 20160223 223814 3.16 1.40 20160223 223815 3.26 1.38 20160223 223816 3.34 1.37 20160223 223817 3.42 1.35 20160223 223818 3.52 1.33 20160223 223819 3.57 1.33 20160223 223820 3.66 1.31 20160223 223832 3.76 1.06 20160223 223833 3.59 1.03 20160223 223834 3.45 1.01 20160223 223836 3.32 0.98 20160223 223837 3.21 0.96 20160223 223838 3.12 0.94 20160223 223839 3.06 0.92 20160223 223840 3.00 0.89 20160223 223841 2.96 0.87 20160223 223842 2.95 0.85 20160223 224732 11.78 1.90 20160223 224733 11.99 1.98 20160223 224734 12.23 2.08 20160223 224735 12.45 2.17 20160223 224736 12.63 2.26 20160223 224737 12.75 2.32 20160223 224738 12.87 2.40 20160223 224739 12.96 2.46 20160223 224740 12.98 2.50 20160223 224741 12.96 2.52 20160223 224742 12.93 2.53 20160223 224743 12.92 2.55 20160223 224744 12.90 2.57 20160223 224745 12.88 2.59 20160223 224746 12.86 2.62 20160223 224747 12.86 2.64 20160223 224748 12.84 2.67 20160223 224749 12.83 2.69 20160223 224750 12.81 2.72 20160223 224751 12.80 2.75 20160223 224752 12.79 2.77 20160223 224753 12.78 2.80 20160223 224754 12.73 2.82 20160223 224755 12.69 2.84 20160223 224756 12.64 2.85 20160223 224757 12.59 2.86 20160223 224758 12.56 2.88 20160223 224759 12.51 2.89 20160223 224800 12.48 2.91 20160223 224801 12.44 2.93 20160223 224802 12.40 2.94 20160223 224803 12.38 2.96 20160223 224804 12.35 2.98 20160223 224805 12.33 2.99 20160223 224806 12.29 3.01 20160223 224807 12.25 3.02 20160223 224808 12.23 3.04 20160223 224809 12.18 3.06 20160223 224810 12.17 3.09 20160223 224811 12.13 3.11 20160223 224812 12.12 3.13 20160223 224813 12.09 3.15 20160223 224814 12.11 3.17 20160223 224815 12.11 3.19 20160223 224817 12.13 3.21 20160223 224818 12.15 3.23 20160223 224819 12.20 3.25 20160223 224820 12.25 3.28 20160223 224821 12.31 3.30 20160223 224822 12.38 3.32 20160223 224823 12.47 3.35 20160223 224824 12.58 3.38 20160223 224825 12.68 3.41 20160223 224826 12.79 3.44 20160223 224827 12.89 3.47 20160223 224828 13.01 3.50 20160223 224829 13.11 3.53 20160223 224830 13.21 3.56 20160223 224831 13.32 3.59 20160223 224832 13.44 3.62 20160223 224833 13.55 3.66 20160223 224834 13.67 3.69 20160223 224835 13.77 3.72 20160223 224836 13.89 3.76 20160223 224837 14.00 3.79 20160223 224838 14.11 3.83 20160223 224839 14.21 3.88 20160223 224840 14.31 3.91 20160223 224841 14.42 3.96 20160223 224842 14.54 4.00 20160223 224843 14.66 4.04 20160223 224844 14.79 4.09 20160223 224845 14.94 4.14 20160223 224846 15.09 4.19 20160223 224847 15.22 4.24 20160223 224848 15.37 4.29 20160223 224849 15.51 4.34 20160223 224850 15.66 4.39 20160223 224851 15.82 4.44 20160223 224852 15.97 4.49 20160223 224853 16.14 4.55 20160223 224854 16.32 4.60 20160223 224855 16.49 4.66 20160223 224856 16.65 4.71 20160223 224857 16.79 4.76 20160223 224858 16.87 4.82 20160223 224859 16.93 4.86 20160223 224900 16.98 4.91 20160223 224901 17.01 4.96 20160223 224902 17.03 5.00 20160223 224903 16.99 5.05 20160223 224904 16.86 5.08 20160223 224905 16.71 5.11 20160223 224906 16.54 5.15 20160223 224908 16.47 5.20 20160223 224909 16.48 5.26 20160223 224910 16.56 5.32 20160223 224911 17.23 5.45 20160223 224912 17.83 5.57 20160223 224913 18.46 5.69 20160223 224914 19.11 5.82 20160223 224915 19.86 5.96 20160223 224916 20.63 6.11 20160223 224917 20.20 6.17 20160223 224918 19.58 6.22 20160223 224919 18.76 6.25 20160223 224920 17.58 6.29 20160223 224921 16.38 6.30 20160223 224922 15.03 6.31 20160223 224923 10.79 6.28 20160223 224924 6.26 6.20 20160223 224925 1.65 6.10 20160223 224926 2.74 6.02 20160223 224927 6.52 5.95 20160223 224928 10.42 5.89 20160223 224930 13.76 5.73 20160223 224931 15.35 5.62 20160223 224932 16.48 5.53 20160223 224933 17.50 5.43 20160223 224934 18.20 5.33 20160223 224935 18.23 5.20 20160223 224936 18.25 5.09 20160223 224937 18.23 4.98 20160223 224938 18.20 4.87 20160223 225047 8.93 1.30 20160223 225048 8.16 1.32 20160223 225049 7.32 1.33 20160223 225050 6.37 1.35 20160223 225051 5.54 1.37 20160223 225052 4.87 1.40 20160223 225053 4.58 1.38 20160223 225054 4.41 1.37 20160223 225055 4.34 1.35 20160223 225056 4.43 1.34 20160223 225057 4.74 1.32 20160223 225058 4.83 1.34 20160223 225059 5.07 1.35 20160223 225100 5.35 1.37 20160223 225101 5.77 1.37 20160223 225102 6.39 1.38 20160223 225103 6.49 1.39 20160223 225104 6.68 1.41 20160223 225105 6.89 1.42 20160223 225106 7.14 1.44 20160223 225107 7.42 1.45 20160223 225108 7.37 1.46 20160223 225109 7.31 1.46 20160223 225110 7.21 1.47 20160223 225111 7.02 1.48 20160223 225112 6.96 1.48 20160223 225113 6.96 1.49 20160223 225114 6.97 1.50 20160223 225115 7.00 1.50 20160223 225116 7.04 1.51 20160223 225117 7.08 1.52 20160223 225118 7.13 1.53 20160223 225119 7.16 1.54 20160223 225120 7.19 1.54 20160223 225121 7.20 1.55 20160223 225122 7.18 1.55 20160223 225123 7.14 1.56 20160223 225124 7.10 1.56 20160223 225125 7.06 1.56 20160223 225126 7.02 1.56 20160223 225127 6.96 1.56 20160223 225128 6.92 1.57 20160223 225129 6.88 1.57 20160223 225130 6.85 1.57 20160223 225131 6.81 1.57 20160223 225132 6.69 1.57 20160223 225133 6.53 1.57 20160223 225134 6.42 1.58 20160223 225135 6.32 1.58 20160223 225137 6.21 1.58 20160223 225138 6.06 1.58 20160223 225139 5.95 1.58 20160223 225140 5.84 1.58 20160223 225141 5.75 1.58 20160223 225142 5.66 1.59 20160223 225143 5.55 1.59 20160223 225144 5.47 1.59 20160223 225145 5.40 1.60 20160223 225146 5.34 1.60 20160223 225147 5.29 1.61 20160223 225148 5.24 1.61 20160223 225149 5.20 1.62 20160223 225150 5.17 1.62 20160223 225151 5.14 1.63 20160223 225152 5.10 1.63 20160223 225153 5.06 1.64 20160223 225154 5.02 1.65 20160223 225155 4.99 1.65 20160223 225156 4.88 1.66 20160223 225157 4.79 1.66 20160223 225158 4.71 1.66 20160223 225159 4.63 1.66 20160223 225200 4.55 1.66 20160223 225201 4.46 1.67 20160223 225202 4.37 1.67 20160223 225203 4.28 1.67 20160223 225204 4.21 1.67 20160223 225205 4.14 1.67 20160223 225206 4.07 1.67 20160223 225207 4.00 1.67 20160223 225208 3.94 1.68 20160223 225209 3.87 1.68 20160223 225210 3.80 1.68 20160223 225211 3.73 1.68 20160223 225212 3.67 1.68 20160223 225213 3.61 1.68 20160223 225214 3.57 1.68 20160223 225215 3.55 1.68 20160223 225216 3.51 1.67 20160223 225217 3.49 1.67 20160223 225218 3.45 1.67 20160223 225219 3.42 1.67 20160223 225220 3.38 1.67 20160223 225221 3.39 1.66 20160223 225222 3.40 1.66 20160223 225223 3.42 1.66 20160223 225224 3.46 1.66 20160223 225225 3.49 1.66 20160223 225226 3.52 1.65 20160223 225228 3.55 1.65 20160223 225229 3.57 1.65 20160223 225230 3.60 1.65 20160223 225231 3.62 1.64 20160223 225232 3.63 1.64 20160223 225233 3.64 1.64 20160223 225234 3.65 1.64 20160223 225235 3.65 1.63 20160223 225236 3.66 1.63 20160223 225237 3.65 1.63 20160223 225238 3.64 1.63 20160223 225239 3.63 1.63 20160223 225240 3.61 1.63 20160223 225241 3.58 1.63 20160223 225242 3.56 1.63 20160223 225243 3.52 1.63 20160223 225244 3.49 1.63 20160223 225245 3.46 1.63 20160223 225247 3.40 1.62 20160223 225248 3.37 1.62 20160223 225249 3.33 1.62 20160223 225250 3.29 1.62 20160223 225251 3.24 1.63 20160223 225255 3.05 1.63 20160223 225256 3.02 1.63 20160223 225257 2.98 1.63 20160223 225302 2.99 1.63 20160223 225304 3.05 1.63 20160223 225305 3.09 1.63 20160223 225306 3.12 1.63 20160223 225307 3.14 1.62 20160223 225308 3.16 1.62 20160223 225309 3.20 1.61 20160223 225315 2.75 1.47 20160223 225317 2.48 1.41 20160223 225319 2.36 1.38 20160223 225441 7.91 2.33 20160223 225442 8.32 2.40 20160223 225443 8.73 2.47 20160223 225444 8.76 2.47 20160223 225445 8.76 2.47 20160223 225446 8.79 2.47 20160223 225447 8.81 2.47 20160223 225448 8.72 2.50 20160223 225449 8.66 2.54 20160223 225450 8.60 2.58 20160223 225451 8.54 2.60 20160223 225452 8.41 2.61 20160223 225453 8.32 2.63 20160223 225454 8.22 2.64 20160223 225455 8.14 2.66 20160223 225457 8.09 2.68 20160223 225458 8.06 2.70 20160223 225459 8.03 2.73 20160223 225500 8.03 2.75 20160223 225501 8.07 2.78 20160223 225502 8.09 2.80 20160223 225503 8.13 2.83 20160223 225504 8.19 2.86 20160223 225505 8.27 2.89 20160223 225506 8.35 2.92 20160223 225507 8.43 2.95 20160223 225508 8.56 2.99 20160223 225509 8.69 3.02 20160223 225510 8.83 3.05 20160223 225511 8.96 3.09 20160223 225512 9.15 3.12 20160223 225513 9.34 3.16 20160223 225514 9.53 3.20 20160223 225515 9.72 3.24 20160223 225516 9.91 3.27 20160223 225517 10.11 3.31 20160223 225518 10.30 3.35 20160223 225519 10.50 3.39 20160223 225520 10.69 3.42 20160223 225521 10.87 3.46 20160223 225522 11.06 3.50 20160223 225523 11.24 3.53 20160223 225524 11.38 3.56 20160223 225525 11.53 3.60 20160223 225526 11.68 3.63 20160223 225527 11.82 3.66 20160223 225528 11.93 3.69 20160223 225529 12.05 3.72 20160223 225530 12.17 3.75 20160223 225531 12.25 3.78 20160223 225532 12.33 3.80 20160223 225533 12.40 3.83 20160223 225534 12.48 3.85 20160223 225535 12.52 3.87 20160223 225536 12.56 3.89 20160223 225537 12.59 3.91 20160223 225538 12.63 3.93 20160223 225539 12.61 3.95 20160223 225540 12.60 3.97 20160223 225541 12.58 3.98 20160223 225542 12.57 4.00 20160223 225543 12.56 4.01 20160223 225544 12.56 4.03 20160223 225546 12.55 4.06 20160223 225548 12.54 4.08 20160223 225549 12.53 4.10 20160223 225550 12.53 4.12 20160223 225551 12.54 4.14 20160223 225552 12.57 4.16 20160223 225553 12.60 4.18 20160223 225554 12.64 4.20 20160223 225555 12.68 4.21 20160223 225556 12.74 4.24 20160223 225557 12.79 4.26 20160223 225558 12.85 4.28 20160223 225559 12.92 4.31 20160223 225600 13.01 4.33 20160223 225601 13.09 4.36 20160223 225602 13.16 4.38 20160223 225603 13.27 4.41 20160223 225604 13.39 4.44 20160223 225605 13.51 4.48 20160223 225606 13.64 4.51 20160223 225607 13.74 4.54 20160223 225608 13.82 4.58 20160223 225609 13.92 4.61 20160223 225610 14.01 4.65 20160223 225611 14.11 4.68 20160223 225612 14.20 4.71 20160223 225613 14.29 4.75 20160223 225614 14.39 4.78 20160223 225615 14.46 4.81 20160223 225616 14.53 4.84 20160223 225617 14.60 4.86 20160223 225618 14.68 4.89 20160223 225619 14.71 4.91 20160223 225620 14.75 4.93 20160223 225621 14.79 4.95 20160223 225622 14.83 4.97 20160223 225623 14.83 4.98 20160223 225624 14.84 4.99 20160223 225625 14.84 5.01 20160223 225626 14.85 5.02 20160223 225627 14.87 5.03 20160223 225628 14.89 5.04 20160223 225629 14.91 5.06 20160223 225630 14.94 5.07 20160223 225631 15.00 5.09 20160223 225632 15.07 5.11 20160223 225633 15.14 5.13 20160223 225634 15.24 5.16 20160223 225635 15.41 5.19 20160223 225636 15.57 5.23 20160223 225638 15.74 5.26 20160223 225639 15.92 5.30 20160223 225640 16.12 5.34 20160223 225641 16.33 5.38 20160223 225642 16.53 5.42 20160223 225643 16.67 5.45 20160223 225644 16.71 5.46 20160223 225645 16.76 5.47 20160223 225646 16.81 5.48 20160223 225647 16.70 5.47 20160223 225648 16.35 5.41 20160223 225649 15.98 5.35 20160223 225650 15.66 5.29 20160223 225651 15.15 5.22 20160223 225652 14.48 5.14 20160223 225653 13.74 5.04 20160223 225654 13.07 4.95 20160223 225655 12.41 4.87 20160223 225656 11.70 4.80 20160223 225657 11.06 4.74 20160223 225658 10.38 4.67 20160223 225700 9.82 4.59 20160223 225701 9.71 4.55 20160223 225702 9.61 4.52 20160223 225703 9.61 4.49 20160223 225704 9.89 4.47 20160223 225705 10.14 4.46 20160223 225706 10.40 4.44 20160223 225707 10.65 4.43 20160223 225708 10.85 4.41 20160223 225709 11.05 4.40 20160223 225710 11.24 4.39 20160223 225711 11.41 4.37 20160223 225712 11.42 4.35 20160223 225713 11.42 4.33 20160223 225714 11.41 4.31 20160223 225715 11.39 4.29 20160223 225716 11.29 4.26 20160223 225717 11.17 4.23 20160223 225718 11.06 4.19 20160223 225719 10.95 4.16 20160223 225720 10.76 4.12 20160223 225722 10.37 4.05 20160223 225723 10.16 4.01 20160223 225724 9.93 3.97 20160223 225725 9.65 3.94 20160223 225726 9.40 3.90 20160223 225727 9.11 3.86 20160223 225729 8.89 3.83 20160223 225730 8.65 3.80 20160223 225732 8.22 3.74 20160223 225733 8.08 3.71 20160223 225734 7.97 3.69 20160223 225735 7.83 3.66 20160223 225736 7.72 3.64 20160223 225737 7.66 3.61 20160223 225738 7.61 3.59 20160223 225739 7.62 3.57 20160223 225740 7.60 3.55 20160223 225741 7.63 3.53 20160223 225742 7.61 3.52 20160223 225743 7.64 3.50 20160223 225744 7.63 3.49 20160223 225745 7.63 3.48 20160223 225746 7.70 3.46 20160223 225747 7.75 3.44 20160223 225748 7.81 3.43 20160223 225749 7.91 3.41 20160223 225750 7.95 3.40 20160223 225751 7.98 3.39 20160223 225752 8.02 3.38 20160223 225753 8.06 3.37 20160223 225754 8.08 3.34 20160223 225755 8.07 3.30 20160223 225756 8.04 3.26 20160223 225757 8.02 3.22 20160223 225758 7.99 3.17 20160223 225759 8.05 3.15 20160223 225801 8.20 3.10 20160223 225802 8.29 3.07 20160223 225923 8.04 0.49 20160223 225924 7.95 0.50 20160223 225925 7.87 0.52 20160223 225926 7.79 0.54 20160223 225927 7.73 0.56 20160223 225928 7.63 0.57 20160223 225929 7.53 0.59 20160223 225930 7.42 0.60 20160223 225932 7.23 0.62 20160223 225933 7.12 0.62 20160223 225934 7.02 0.63 20160223 225935 6.93 0.63 20160223 225936 6.87 0.64 20160223 225937 6.81 0.64 20160223 225938 6.65 0.64 20160223 225939 6.35 0.63 20160223 225940 6.04 0.61 20160223 225941 5.73 0.60 20160223 225942 5.41 0.58 20160223 231449 4.90 0.64 20160223 231450 5.01 0.64 20160223 231451 5.12 0.65 20160223 231452 5.22 0.65 20160223 231453 5.31 0.66 20160223 231454 5.42 0.66 20160223 231455 5.52 0.66 20160223 231456 5.63 0.67 20160223 231457 5.75 0.67 20160223 231458 5.87 0.68 20160223 231459 5.88 0.68 20160223 231500 5.81 0.67 20160223 231501 5.74 0.67 20160223 231502 5.66 0.67 20160223 231503 5.60 0.66 20160223 231504 5.54 0.66 20160223 231505 5.48 0.66 20160223 231506 5.43 0.66 20160223 231507 5.36 0.65 20160223 231508 5.32 0.65 20160223 231510 5.26 0.65 20160223 231511 5.19 0.65 20160223 231512 5.12 0.64 20160223 231513 5.06 0.64 20160223 231514 5.00 0.64 20160223 231515 4.95 0.64 20160223 231516 4.90 0.64 20160223 231517 4.85 0.64 20160223 231518 4.81 0.63 20160223 231519 4.78 0.63 20160223 231520 4.73 0.63 20160223 231521 4.66 0.63 20160223 231522 4.59 0.63 20160223 231523 4.51 0.63 20160223 231524 4.44 0.62 20160223 231525 4.36 0.62 20160223 231526 4.29 0.62 20160223 231527 4.22 0.62 20160223 231528 4.14 0.62 20160223 231529 4.08 0.61 20160223 231531 3.96 0.61 20160223 231532 3.90 0.61 20160223 231533 3.85 0.61 20160223 231534 3.80 0.60 20160223 231535 3.74 0.60 20160223 231536 3.69 0.60 20160223 231537 3.65 0.60 20160223 231538 3.60 0.60 20160223 231539 3.55 0.59 20160223 231540 3.51 0.59 20160223 231541 3.46 0.59 20160223 231542 3.41 0.59 20160223 231544 3.31 0.59 20160223 231545 3.26 0.59 20160223 231546 3.20 0.59 20160223 231547 3.14 0.58 20160223 231548 3.08 0.58 20160223 231549 3.02 0.58 20160223 231550 2.96 0.58 20160223 231551 2.89 0.58 20160223 231552 2.83 0.58 20160223 231553 2.77 0.58 20160223 231554 2.71 0.58 20160223 231556 2.61 0.59 20160223 231557 2.56 0.59 20160223 231559 2.46 0.59 20160223 231601 2.41 0.59 20160223 231602 2.39 0.59 20160223 231606 2.40 0.60 20160223 231607 2.41 0.60 20160223 231608 2.43 0.60 20160223 231609 2.45 0.60 20160223 231610 2.47 0.61 20160223 231612 2.53 0.61 20160223 231613 2.55 0.61 20160223 231614 2.56 0.62 20160223 231615 2.58 0.62 20160223 231616 2.59 0.62 20160223 231617 2.61 0.62 20160223 231618 2.62 0.62 20160223 231619 2.63 0.63 20160223 231620 2.64 0.63 20160223 231621 2.65 0.63 20160223 231622 2.65 0.64 20160223 231623 2.65 0.64 20160223 231624 2.64 0.64 20160223 231625 2.63 0.65 20160223 231626 2.62 0.65 20160223 231628 2.61 0.66 20160223 231629 2.60 0.66 20160223 231630 2.59 0.66 20160223 231631 2.58 0.67 20160223 231632 2.56 0.67 20160223 231633 2.54 0.68 20160223 231634 2.51 0.68 20160223 231635 2.51 0.69 20160223 231636 2.51 0.69 20160223 231637 2.50 0.70 20160223 231638 2.50 0.70 20160223 231639 2.49 0.71 20160223 231640 2.49 0.71 20160223 231641 2.48 0.72 20160223 231642 2.48 0.72 20160223 231643 2.48 0.73 20160223 231644 2.48 0.74 20160223 231645 2.48 0.74 20160223 231646 2.49 0.75 20160223 231647 2.49 0.75 20160223 231648 2.51 0.76 20160223 231649 2.52 0.76 20160223 231650 2.54 0.77 20160223 231652 2.55 0.78 20160223 231653 2.57 0.78 20160223 231654 2.59 0.79 20160223 231655 2.60 0.79 20160223 231656 2.62 0.80 20160223 231657 2.64 0.80 20160223 231658 2.66 0.81 20160223 231659 2.68 0.82 20160223 231700 2.70 0.82 20160223 231701 2.73 0.83 20160223 231702 2.75 0.83 20160223 231703 2.77 0.84 20160223 231704 2.78 0.84 20160223 231705 2.78 0.85 20160223 231706 2.79 0.85 20160223 231707 2.79 0.86 20160223 231708 2.79 0.86 20160223 231709 2.80 0.86 20160223 231710 2.80 0.87 20160223 231711 2.81 0.87 20160223 231712 2.81 0.88 20160223 231713 2.81 0.88 20160223 231714 2.81 0.88 20160223 231715 2.81 0.89 20160223 231716 2.82 0.89 20160223 231717 2.82 0.89 20160223 231718 2.82 0.89 20160223 231719 2.82 0.90 20160223 231720 2.83 0.90 20160223 231721 2.83 0.90 20160223 231722 2.83 0.90 20160223 231723 2.84 0.91 20160223 231724 2.83 0.91 20160223 231725 2.82 0.91 20160223 231726 2.81 0.91 20160223 231727 2.79 0.91 20160223 231728 2.77 0.91 20160223 231729 2.75 0.92 20160223 231730 2.72 0.92 20160223 231731 2.70 0.92 20160223 231732 2.67 0.92 20160223 231733 2.64 0.92 20160223 231734 2.60 0.92 20160223 231735 2.55 0.92 20160223 231736 2.50 0.92 20160223 231737 2.46 0.92 20160223 231738 2.41 0.92 20160223 231739 2.36 0.92 20160223 231740 2.31 0.93 20160223 231742 2.26 0.93 20160223 231743 2.21 0.93 20160223 231744 2.16 0.93 20160223 231745 2.13 0.93 20160223 231746 2.12 0.93 20160223 231747 2.11 0.93 20160223 231748 2.10 0.93 20160223 231749 2.09 0.93 20160223 231750 2.09 0.93 20160223 231751 2.09 0.93 20160223 231752 2.09 0.93 20160223 231753 2.09 0.93 20160223 231754 2.09 0.93 20160223 231755 2.10 0.93 20160223 231756 2.12 0.93 20160223 231757 2.14 0.93 20160223 231758 2.15 0.93 20160223 231759 2.17 0.94 20160223 231800 2.19 0.94 20160223 231801 2.21 0.94 20160223 231802 2.23 0.94 20160223 231803 2.24 0.94 20160223 231804 2.26 0.94 20160223 231805 2.27 0.94 20160223 231806 2.28 0.94 20160223 231807 2.28 0.95 20160223 231808 2.29 0.95 20160223 231809 2.29 0.95 20160223 231810 2.29 0.95 20160223 231811 2.30 0.95 20160223 231812 2.30 0.95 20160223 231813 2.30 0.96 20160223 231814 2.30 0.96 20160223 231815 2.30 0.96 20160223 231816 2.30 0.96 20160223 231817 2.30 0.96 20160223 231818 2.29 0.96 20160223 231819 2.28 0.96 20160223 231820 2.27 0.96 20160223 231821 2.26 0.96 20160223 231822 2.25 0.96 20160223 231823 2.24 0.96 20160223 231824 2.23 0.96 20160223 231825 2.22 0.96 20160223 231826 2.21 0.96 20160223 231827 2.20 0.97 20160223 231828 2.19 0.97 20160223 231829 2.18 0.97 20160223 231830 2.17 0.98 20160223 231831 2.16 0.98 20160223 231833 2.15 0.98 20160223 231834 2.14 0.99 20160223 231835 2.13 0.99 20160223 231836 2.11 0.99 20160223 231837 2.09 1.00 20160223 231838 2.07 1.00 20160223 231839 2.04 1.00 20160223 231840 2.01 1.00 20160223 231841 1.98 1.00 20160223 231842 1.95 1.00 20160223 231843 1.92 1.00 20160223 231844 1.89 1.00 20160223 231845 1.86 1.00 20160223 231846 1.83 1.00 20160223 231847 1.80 1.00 20160223 231848 1.76 1.00 20160223 231849 1.74 1.00 20160223 231850 1.71 1.00 20160223 231851 1.67 1.00 20160223 231852 1.64 1.00 20160223 231853 1.61 1.00 20160223 231854 1.57 1.00 20160223 231855 1.54 1.01 20160223 231856 1.50 1.01 20160223 231857 1.48 1.01 20160223 231858 1.45 1.01 20160223 231859 1.42 1.01 20160223 231900 1.40 1.01 20160223 231901 1.37 1.01 20160223 231902 1.34 1.01 20160223 231903 1.31 1.01 20160223 231904 1.28 1.01 20160223 231905 1.25 1.01 20160223 231906 1.22 1.01 20160223 231907 1.18 1.01 20160223 231908 1.13 1.01 20160223 231909 1.09 1.01 20160223 231910 1.04 1.01 20160223 231911 1.00 1.01 20160223 231912 0.95 1.00 20160223 231913 0.91 1.00 20160223 231914 0.86 1.00 20160223 231915 0.82 1.00 20160223 231916 0.77 1.00 20160223 231917 0.75 1.00 20160223 231918 0.74 1.00 20160223 231919 0.72 1.00 20160223 231920 0.71 1.00 20160223 231921 0.70 1.00 20160223 231922 0.69 1.00 20160223 231924 0.68 0.99 20160223 231925 0.66 0.99 20160223 231926 0.66 0.99 20160223 231927 0.65 0.99 20160223 231928 0.63 0.99 20160223 231929 0.62 0.99 20160223 231930 0.61 0.98 20160223 231931 0.59 0.98 20160223 231932 0.57 0.98 20160223 231933 0.56 0.97 20160223 231934 0.54 0.97 20160223 231935 0.53 0.97 20160223 231937 0.49 0.96 20160223 231938 0.43 0.96 20160223 231942 0.20 0.96 20160223 231943 0.20 0.95 20160223 231944 0.23 0.95 20160223 231945 0.29 0.95 20160223 231946 0.36 0.95 20160223 231947 0.44 0.95 20160223 231948 0.50 0.95 20160223 231949 0.55 0.95 20160223 231950 0.60 0.95 20160223 231951 0.66 0.95 20160223 231952 0.71 0.95 20160223 231953 0.76 0.95 20160223 231954 0.81 0.94 20160223 231955 0.86 0.94 20160223 231956 0.91 0.94 20160223 231957 0.97 0.94 20160223 231958 1.00 0.94 20160223 231959 1.02 0.94 20160223 232000 1.04 0.94 20160223 232001 1.06 0.94 20160223 232002 1.09 0.94 20160223 232003 1.11 0.93 20160223 232004 1.14 0.93 20160223 232005 1.16 0.93 20160223 232006 1.18 0.93 20160223 232007 1.20 0.93 20160223 232008 1.25 0.93 20160223 232009 1.32 0.93 20160223 232010 1.39 0.93 20160223 232011 1.47 0.93 20160223 232012 1.55 0.93 20160223 232014 1.63 0.93 20160223 232015 1.72 0.93 20160223 232016 1.81 0.93 20160223 232017 1.90 0.93 20160223 232018 1.99 0.93 20160223 232019 2.05 0.93 20160223 232025 2.28 0.91 20160223 232026 2.33 0.91 20160223 232027 2.37 0.91 20160223 232028 2.42 0.91 20160223 232029 2.45 0.90 20160223 232030 2.48 0.90 20160223 232031 2.50 0.90 20160223 232032 2.53 0.90 20160223 232033 2.56 0.90 20160223 232034 2.59 0.90 20160223 232035 2.63 0.90 20160223 232036 2.66 0.90 20160223 232037 2.70 0.91 20160223 232038 2.73 0.91 20160223 232039 2.76 0.91 20160223 232040 2.77 0.91 20160223 232041 2.79 0.91 20160223 232042 2.81 0.92 20160223 232043 2.83 0.92 20160223 232044 2.85 0.92 20160223 232045 2.88 0.93 20160223 232046 2.90 0.93 20160223 232047 2.93 0.93 20160223 232048 2.96 0.94 20160223 232049 3.00 0.94 20160223 232050 3.04 0.94 20160223 232051 3.09 0.94 20160223 232052 3.13 0.94 20160223 232053 3.18 0.94 20160223 232054 3.22 0.94 20160223 232055 3.26 0.94 20160223 232056 3.31 0.94 20160223 232057 3.35 0.94 20160223 232058 3.40 0.94 20160223 232059 3.44 0.94 20160223 232100 3.48 0.94 20160223 232101 3.52 0.93 20160223 232102 3.57 0.93 20160223 232103 3.61 0.93 20160223 232105 3.65 0.93 20160223 232106 3.69 0.92 20160223 232107 3.72 0.92 20160223 232108 3.76 0.92 20160223 232109 3.80 0.92 20160223 232110 3.83 0.92 20160223 232111 3.84 0.92 20160223 232112 3.86 0.92 20160223 232113 3.87 0.92 20160223 232114 3.88 0.92 20160223 232115 3.90 0.92 20160223 232116 3.91 0.92 20160223 232117 3.93 0.92 20160223 232118 3.95 0.93 20160223 232119 3.96 0.93 20160223 232120 3.97 0.93 20160223 232121 3.96 0.93 20160223 232122 3.95 0.93 20160223 232123 3.94 0.93 20160223 232124 3.94 0.93 20160223 232125 3.93 0.93 20160223 232126 3.92 0.93 20160223 232127 3.92 0.93 20160223 232128 3.91 0.92 20160223 232129 3.91 0.92 20160223 232130 3.92 0.92 20160223 232131 3.92 0.92 20160223 232132 3.93 0.92 20160223 232133 3.94 0.92 20160223 232134 3.94 0.93 20160223 232135 3.95 0.93 20160223 232136 3.95 0.93 20160223 232137 3.96 0.93 20160223 232138 3.96 0.93 20160223 232139 3.97 0.93 20160223 232140 3.97 0.93 20160223 232141 3.99 0.93 20160223 232142 4.00 0.93 20160223 232143 4.01 0.93 20160223 232144 4.02 0.94 20160223 232145 4.03 0.94 20160223 232146 4.04 0.94 20160223 232147 4.05 0.94 20160223 232148 4.06 0.95 20160223 232149 4.06 0.95 20160223 232150 4.06 0.95 20160223 232151 4.06 0.95 20160223 232152 4.05 0.95 20160223 232153 4.04 0.95 20160223 232155 4.03 0.95 20160223 232156 4.02 0.95 20160223 232157 4.01 0.95 20160223 232158 4.01 0.95 20160223 232159 4.01 0.95 20160223 232200 4.01 0.95 20160223 232201 3.99 0.95 20160223 232202 3.96 0.95 20160223 232203 3.93 0.95 20160223 232204 3.89 0.94 20160223 232205 3.86 0.94 20160223 232206 3.83 0.94 20160223 232207 3.80 0.94 20160223 232208 3.77 0.93 20160223 232209 3.73 0.93 20160223 232210 3.70 0.93 20160223 232211 3.67 0.93 20160223 232212 3.64 0.93 20160223 232213 3.61 0.93 20160223 232214 3.57 0.94 20160223 232215 3.52 0.94 20160223 232216 3.47 0.94 20160223 232217 3.42 0.94 20160223 232218 3.36 0.94 20160223 232222 3.15 0.94 20160223 232223 3.12 0.93 20160223 232224 3.09 0.93 20160223 232225 3.06 0.93 20160223 232226 3.04 0.92 20160223 232227 3.01 0.92 20160223 232228 2.99 0.92 20160223 232229 2.96 0.92 20160223 232230 2.93 0.92 20160223 232231 2.91 0.92 20160223 232232 2.90 0.92 20160223 232233 2.90 0.92 20160223 232234 2.90 0.92 20160223 232235 2.90 0.93 20160223 232236 2.91 0.93 20160223 232237 2.91 0.93 20160223 232238 2.93 0.93 20160223 232239 2.94 0.93 20160223 232240 2.95 0.93 20160223 232244 3.03 0.96 20160223 232246 3.06 0.96 20160223 232247 3.09 0.97 20160223 232248 3.12 0.98 20160223 232249 3.16 0.99 20160223 232250 3.19 1.00 20160223 232251 3.23 1.00 20160223 232252 3.27 1.01 20160223 232253 3.29 1.02 20160223 232254 3.32 1.02 20160223 232255 3.33 1.01 20160223 232256 3.35 1.01 20160223 232257 3.37 1.00 20160223 232258 3.39 1.00 20160223 232259 3.41 0.99 20160223 232300 3.44 0.98 20160223 232301 3.47 0.97 20160223 232302 3.48 0.96 20160223 232303 3.43 0.94 20160223 232304 3.38 0.93 20160223 232305 3.33 0.91 20160223 232306 3.28 0.89 20160223 232307 3.24 0.87 20160223 232308 3.19 0.85 20160223 232309 3.13 0.83 20160223 232310 3.07 0.81 20160223 232311 3.02 0.79 20160223 232312 2.95 0.79 20160223 232313 2.88 0.80 20160223 232314 2.81 0.82 20160223 232315 2.73 0.83 20160223 232316 2.67 0.85 20160223 232317 2.60 0.87 20160223 232318 2.52 0.89 20160223 232319 2.45 0.92 20160223 232320 2.39 0.95 20160223 232321 2.31 0.97 20160223 232322 2.24 0.98 20160223 232323 2.19 1.00 20160223 232324 2.15 1.01 20160223 232325 2.10 1.01 20160223 232326 2.06 1.02 20160223 232327 2.01 1.03 20160223 232328 1.97 1.04 20160223 232329 1.92 1.05 20160223 232330 1.88 1.05 20160223 232331 1.84 1.06 20160223 232332 1.80 1.06 20160223 232337 1.64 1.07 20160223 232338 1.61 1.07 20160223 232339 1.58 1.07 20160223 232340 1.55 1.07 20160223 232341 1.52 1.08 20160223 232342 1.49 1.08 20160223 232343 1.46 1.08 20160223 232344 1.43 1.07 20160223 232345 1.40 1.07 20160223 232346 1.36 1.07 20160223 232347 1.33 1.07 20160223 232348 1.30 1.07 20160223 232349 1.27 1.07 20160223 232350 1.24 1.07 20160223 232351 1.20 1.07 20160223 232352 1.17 1.07 20160223 232353 1.14 1.07 20160223 232354 1.11 1.07 20160223 232355 1.08 1.07 20160223 232356 1.05 1.07 20160223 232357 1.02 1.08 20160223 232358 0.99 1.08 20160223 232359 0.96 1.08 20160223 232400 0.93 1.08 20160223 232401 0.90 1.08 20160223 232402 0.87 1.08 20160223 232403 0.85 1.08 20160223 232404 0.84 1.08 20160223 232405 0.83 1.08 20160223 232406 0.82 1.08 20160223 232407 0.81 1.08 20160223 232408 0.79 1.08 20160223 232409 0.78 1.08 20160223 232410 0.77 1.08 20160223 232411 0.75 1.08 20160223 232412 0.73 1.08 20160223 232413 0.72 1.08 20160223 232414 0.72 1.08 20160223 232415 0.71 1.09 20160223 232416 0.70 1.09 20160223 232417 0.70 1.09 20160223 232418 0.69 1.09 20160223 232419 0.68 1.09 20160223 232420 0.68 1.09 20160223 232421 0.68 1.10 20160223 232422 0.67 1.10 20160223 232423 0.66 1.10 20160223 232424 0.64 1.10 20160223 232425 0.63 1.11 20160223 232427 0.61 1.11 20160223 232428 0.60 1.11 20160223 232429 0.58 1.11 20160223 232430 0.57 1.12 20160223 232431 0.56 1.12 20160223 232432 0.55 1.12 20160223 232433 0.54 1.12 20160223 232434 0.53 1.13 20160223 232435 0.52 1.13 20160223 232436 0.51 1.14 20160223 232437 0.50 1.14 20160223 232438 0.50 1.15 20160223 232439 0.50 1.15 20160223 232440 0.50 1.16 20160223 232441 0.50 1.16 20160223 232444 0.48 1.18 20160223 232445 0.44 1.19 20160223 232446 0.40 1.19 20160223 232447 0.37 1.20 20160223 232448 0.35 1.21 20160223 232449 0.33 1.21 20160223 232451 0.33 1.22 20160223 232452 0.35 1.23 20160223 232453 0.38 1.23 20160223 232454 0.40 1.24 20160223 232455 0.41 1.24 20160223 232456 0.42 1.25 20160223 232457 0.42 1.25 20160223 232458 0.43 1.26 20160223 232459 0.43 1.26 20160223 232500 0.43 1.27 20160223 232501 0.43 1.27 20160223 232502 0.42 1.28 20160223 232503 0.42 1.28 20160223 232504 0.43 1.28 20160223 232505 0.46 1.29 20160223 232506 0.50 1.29 20160223 232507 0.54 1.30 20160223 232508 0.58 1.30 20160223 232509 0.62 1.31 20160223 232510 0.67 1.31 20160223 232511 0.71 1.32 20160223 232512 0.75 1.32 20160223 232513 0.80 1.33 20160223 232514 0.85 1.33 20160223 232515 0.91 1.34 20160223 232516 0.97 1.34 20160223 232518 1.04 1.34 20160223 232519 1.10 1.35 20160223 232520 1.16 1.35 20160223 232521 1.22 1.36 20160223 232522 1.28 1.36 20160223 232523 1.34 1.37 20160223 232524 1.40 1.37 20160223 232525 1.41 1.37 20160223 232526 1.39 1.38 20160223 232527 1.37 1.38 20160223 232528 1.35 1.38 20160223 232529 1.33 1.38 20160223 232531 1.29 1.39 20160223 232532 1.27 1.39 20160223 232533 1.26 1.39 20160223 232534 1.24 1.40 20160223 232535 1.24 1.40 20160223 232536 1.26 1.40 20160223 232537 1.28 1.40 20160223 232543 1.42 1.41 20160223 232544 1.45 1.41 20160223 232545 1.41 1.41 20160223 232546 1.34 1.41 20160223 232547 1.27 1.41 20160223 232548 1.21 1.41 20160223 232549 1.17 1.41 20160223 232550 1.15 1.41 20160223 232551 1.14 1.41 20160223 232552 1.15 1.41 20160223 232553 1.17 1.41 20160223 232554 1.20 1.41 20160223 232555 1.26 1.41 20160223 232556 1.37 1.41 20160223 232557 1.49 1.41 20160223 232558 1.61 1.41 20160223 232559 1.75 1.41 20160223 232600 1.89 1.41 20160223 232601 2.03 1.41 20160223 232602 2.18 1.42 20160223 232603 2.34 1.42 20160223 232604 2.50 1.42 20160223 232605 2.62 1.42 20160223 232606 2.68 1.42 20160223 232608 2.73 1.42 20160223 232609 2.78 1.42 20160223 232610 2.83 1.42 20160223 232611 2.87 1.42 20160223 232612 2.92 1.42 20160223 232613 2.95 1.42 20160223 232614 2.94 1.42 20160223 232615 2.93 1.42 20160223 232616 2.90 1.42 20160223 232617 2.84 1.42 20160223 232618 2.80 1.42 20160223 232619 2.77 1.42 20160223 232620 2.73 1.42 20160223 232621 2.71 1.42 20160223 232622 2.69 1.43 20160223 232623 2.68 1.43 20160223 232624 2.67 1.43 20160223 232625 2.68 1.43 20160223 232626 2.69 1.43 20160223 232627 2.70 1.43 20160223 232628 2.71 1.43 20160223 232629 2.71 1.43 20160223 232630 2.72 1.43 20160223 232631 2.72 1.43 20160223 232634 2.73 1.43 20160223 232635 2.73 1.43 20160223 232636 2.73 1.43 20160223 232637 2.75 1.43 20160223 232638 2.78 1.43 20160223 232642 2.99 1.44 20160223 232643 3.04 1.44 20160223 232644 3.10 1.44 20160223 232645 3.13 1.44 20160223 232646 3.15 1.44 20160223 232647 3.13 1.44 20160223 232648 3.11 1.44 20160223 232649 3.09 1.44 20160223 232650 3.07 1.44 20160223 232651 3.03 1.44 20160223 232652 3.01 1.44 20160223 232653 2.98 1.44 20160223 232654 2.95 1.45 20160223 232655 2.93 1.45 20160223 232656 2.91 1.45 20160223 232657 2.90 1.45 20160223 232659 2.89 1.45 20160223 232700 2.89 1.45 20160223 232704 2.89 1.45 20160223 232705 2.90 1.45 20160223 232706 2.91 1.45 20160223 232707 2.93 1.45 20160223 232708 2.98 1.45 20160223 232709 3.03 1.45 20160223 232710 3.08 1.45 20160223 232711 3.13 1.46 20160223 232712 3.18 1.46 20160223 232713 3.23 1.46 20160223 232714 3.28 1.46 20160223 232715 3.33 1.46 20160223 232716 3.38 1.46 20160223 232717 3.44 1.46 20160223 232718 3.48 1.46 20160223 232719 3.51 1.46 20160223 232720 3.54 1.46 20160223 232721 3.56 1.46 20160223 232722 3.58 1.46 20160223 232723 3.58 1.47 20160223 232724 3.59 1.47 20160223 232725 3.58 1.47 20160223 232726 3.57 1.47 20160223 232727 3.55 1.47 20160223 232728 3.49 1.47 20160223 232729 3.43 1.47 20160223 232730 3.36 1.47 20160223 232731 3.31 1.47 20160223 232732 3.24 1.47 20160223 232733 3.17 1.47 20160223 232734 3.09 1.47 20160223 232735 3.05 1.47 20160223 232736 3.04 1.47 20160223 232737 3.06 1.48 20160223 232738 3.13 1.48 20160223 232739 3.20 1.48 20160223 232740 3.26 1.48 20160223 232741 3.32 1.48 20160223 232742 3.39 1.48 20160223 232743 3.45 1.48 20160223 232744 3.51 1.48 20160223 232745 3.57 1.48 20160223 232746 3.63 1.48 20160223 232747 3.68 1.48 20160223 232748 3.74 1.49 20160223 232750 3.78 1.49 20160223 232751 3.83 1.49 20160223 232752 3.88 1.49 20160223 232753 3.93 1.49 20160223 232754 3.97 1.49 20160223 232755 4.01 1.49 20160223 232756 4.05 1.49 20160223 232757 4.09 1.49 20160223 232758 4.13 1.49 20160223 232759 4.22 1.50 20160223 232800 4.30 1.50 20160223 232801 4.38 1.50 20160223 232802 4.47 1.50 20160223 232803 4.58 1.51 20160223 232804 4.68 1.51 20160223 232805 4.78 1.51 20160223 232806 4.87 1.51 20160223 232807 4.96 1.51 20160223 232808 5.05 1.52 20160223 232809 5.06 1.52 20160223 232810 5.07 1.52 20160223 232811 5.09 1.52 20160223 232812 5.10 1.53 20160223 232813 5.10 1.53 20160223 232814 5.11 1.53 20160223 232815 5.11 1.53 20160223 232816 5.12 1.53 20160223 232817 5.12 1.54 20160223 232818 5.12 1.54 20160223 232819 5.13 1.54 20160223 232820 5.15 1.54 20160223 232821 5.16 1.54 20160223 232822 5.18 1.54 20160223 232823 5.19 1.54 20160223 232824 5.21 1.54 20160223 232825 5.23 1.54 20160223 232826 5.24 1.54 20160223 232827 5.26 1.54 20160223 232828 5.27 1.54 20160223 232829 5.24 1.54 20160223 232830 5.21 1.54 20160223 232831 5.18 1.54 20160223 232832 5.16 1.54 20160223 232833 5.14 1.54 20160223 232834 5.11 1.54 20160223 232835 5.09 1.54 20160223 232836 5.08 1.54 20160223 232837 5.06 1.54 20160223 232838 5.05 1.54 20160223 232840 5.04 1.54 20160223 232841 5.04 1.54 20160223 232842 5.03 1.55 20160223 232843 5.03 1.55 20160223 232844 5.03 1.55 20160223 232845 5.02 1.55 20160223 232846 5.02 1.55 20160223 232847 5.02 1.55 20160223 232848 5.02 1.55 20160223 232849 5.02 1.55 20160223 232850 5.02 1.56 20160223 232851 5.02 1.56 20160223 232852 5.02 1.56 20160223 232853 5.03 1.56 20160223 232854 5.04 1.56 20160223 232855 5.04 1.56 20160223 232856 5.04 1.56 20160223 232857 5.04 1.56 20160223 232858 5.04 1.56 20160223 232859 5.03 1.57 20160223 232900 5.02 1.57 20160223 232901 5.01 1.57 20160223 232902 5.00 1.57 20160223 232903 4.99 1.57 20160223 232904 4.99 1.58 20160223 232905 4.98 1.58 20160223 232906 4.99 1.58 20160223 232907 4.99 1.58 20160223 232908 5.00 1.58 20160223 232909 5.01 1.59 20160223 232910 5.01 1.59 20160223 232911 5.00 1.59 20160223 232912 4.99 1.59 20160223 232913 4.98 1.60 20160223 232914 4.97 1.60 20160223 232915 4.96 1.60 20160223 232916 4.95 1.60 20160223 232917 4.95 1.60 20160223 232918 4.94 1.61 20160223 232919 4.93 1.61 20160223 232920 4.91 1.61 20160223 232921 4.89 1.61 20160223 232922 4.86 1.61 20160223 232923 4.84 1.61 20160223 232924 4.81 1.61 20160223 232925 4.79 1.61 20160223 232926 4.77 1.62 20160223 232927 4.76 1.62 20160223 232928 4.74 1.62 20160223 232929 4.73 1.62 20160223 232931 4.71 1.62 20160223 232932 4.69 1.62 20160223 232933 4.68 1.62 20160223 232934 4.67 1.62 20160223 232935 4.65 1.62 20160223 232936 4.63 1.63 20160223 232937 4.61 1.63 20160223 232938 4.59 1.63 20160223 232939 4.56 1.63 20160223 232940 4.54 1.63 20160223 232941 4.52 1.63 20160223 232942 4.48 1.63 20160223 232943 4.43 1.63 20160223 232944 4.39 1.63 20160223 232945 4.34 1.63 20160223 232946 4.29 1.63 20160223 232947 4.25 1.63 20160223 232948 4.21 1.63 20160223 232949 4.17 1.63 20160223 232950 4.14 1.63 20160223 232951 4.11 1.63 20160223 232952 4.09 1.63 20160223 232953 4.06 1.63 20160223 232954 4.03 1.63 20160223 232955 4.00 1.63 20160223 232956 3.96 1.63 20160223 232957 3.93 1.63 20160223 232958 3.88 1.63 20160223 232959 3.84 1.63 20160223 233000 3.79 1.63 20160223 233001 3.73 1.63 20160223 233002 3.69 1.63 20160223 233003 3.65 1.63 20160223 233004 3.61 1.63 20160223 233005 3.57 1.63 20160223 233006 3.54 1.63 20160223 233007 3.51 1.63 20160223 233008 3.48 1.63 20160223 233009 3.45 1.63 20160223 233010 3.42 1.63 20160223 233011 3.40 1.63 20160223 233012 3.34 1.64 20160223 233013 3.27 1.64 20160223 233014 3.21 1.64 20160223 233015 3.15 1.64 20160223 233016 3.09 1.64 20160223 233017 3.04 1.64 20160223 233018 2.99 1.65 20160223 233019 2.94 1.65 20160223 233020 2.89 1.65 20160223 233022 2.87 1.65 20160223 233023 2.83 1.65 20160223 233024 2.81 1.65 20160223 233025 2.78 1.65 20160223 233026 2.76 1.65 20160223 233027 2.74 1.66 20160223 233028 2.72 1.66 20160223 233029 2.71 1.66 20160223 233030 2.70 1.66 20160223 233031 2.70 1.66 20160223 233032 2.70 1.66 20160223 233033 2.67 1.66 20160223 233034 2.63 1.66 20160223 233035 2.60 1.67 20160223 233036 2.57 1.67 20160223 233037 2.54 1.67 20160223 233038 2.52 1.67 20160223 233039 2.49 1.67 20160223 233040 2.46 1.68 20160223 233041 2.44 1.68 20160223 233042 2.42 1.68 20160223 233043 2.36 1.68 20160223 233044 2.23 1.68 20160223 233045 2.11 1.68 20160223 233046 1.98 1.69 20160223 233047 1.86 1.69 20160223 233048 1.77 1.69 20160223 233049 1.64 1.69 20160223 233050 1.53 1.69 20160223 233051 1.41 1.69 20160223 233052 1.29 1.69 20160223 233053 1.17 1.69 20160223 233055 0.91 1.69 20160223 233056 0.77 1.69 20160223 233057 0.64 1.69 20160223 233058 0.50 1.69 20160223 233059 0.40 1.69 20160223 233100 0.28 1.68 20160223 233101 0.18 1.68 20160223 233102 0.16 1.68 20160223 233103 0.23 1.68 20160223 233104 0.31 1.68 20160223 233105 0.41 1.68 20160223 233106 0.51 1.68 20160223 233107 0.61 1.68 20160223 233108 0.71 1.68 20160223 233109 0.80 1.68 20160223 233110 0.88 1.68 20160223 233112 0.99 1.68 20160223 233113 1.09 1.68 20160223 233114 1.20 1.68 20160223 233115 1.29 1.69 20160223 233116 1.37 1.70 20160223 233117 1.45 1.70 20160223 233118 1.54 1.71 20160223 233119 1.62 1.72 20160223 233120 1.71 1.73 20160223 233122 1.85 1.74 20160223 233123 1.94 1.75 20160223 233124 2.03 1.75 20160223 233125 2.10 1.76 20160223 233126 2.17 1.77 20160223 233128 2.31 1.78 20160223 233129 2.39 1.79 20160223 233130 2.47 1.79 20160223 233131 2.53 1.80 20160223 233132 2.60 1.80 20160223 233133 2.68 1.81 20160223 233134 2.77 1.81 20160223 233135 2.81 1.82 20160223 233136 2.80 1.82 20160223 233137 2.80 1.83 20160223 233138 2.80 1.84 20160223 233139 2.79 1.84 20160223 233140 2.79 1.85 20160223 233141 2.79 1.85 20160223 233142 2.79 1.86 20160223 233143 2.79 1.87 20160223 233144 2.80 1.87 20160223 233145 2.80 1.88 20160223 233146 2.83 1.88 20160223 233147 2.85 1.89 20160223 233148 2.87 1.89 20160223 233149 2.88 1.90 20160223 233150 2.89 1.90 20160223 233151 2.90 1.91 20160223 233152 2.90 1.91 20160223 233153 2.90 1.91 20160223 233154 2.90 1.92 20160223 233155 2.89 1.92 20160223 233156 2.88 1.93 20160223 233157 2.87 1.93 20160223 233158 2.88 1.94 20160223 233159 2.89 1.94 20160223 233200 2.90 1.94 20160223 233201 2.93 1.95 20160223 233203 2.96 1.95 20160223 233204 3.00 1.96 20160223 233205 3.05 1.96 20160223 233206 3.11 1.97 20160223 233207 3.16 1.97 20160223 233208 3.20 1.97 20160223 233209 3.17 1.98 20160223 233210 3.16 1.98 20160223 233211 3.16 1.99 20160223 233212 3.15 1.99 20160223 233213 3.14 2.00 20160223 233214 3.14 2.00 20160223 233215 3.14 2.01 20160223 233216 3.13 2.01 20160223 233217 3.14 2.01 20160223 233218 3.14 2.02 20160223 233219 3.14 2.02 20160223 233220 3.16 2.03 20160223 233221 3.19 2.03 20160223 233222 3.22 2.04 20160223 233223 3.27 2.04 20160223 233224 3.32 2.05 20160223 233225 3.38 2.05 20160223 233226 3.46 2.05 20160223 233227 3.54 2.06 20160223 233228 3.62 2.06 20160223 233229 3.71 2.07 20160223 233230 3.77 2.08 20160223 233231 3.81 2.08 20160223 233232 3.83 2.09 20160223 233233 3.88 2.09 20160223 233234 3.94 2.10 20160223 233235 4.00 2.11 20160223 233236 4.07 2.11 20160223 233237 4.14 2.12 20160223 233238 4.22 2.12 20160223 233239 4.28 2.13 20160223 233240 4.36 2.13 20160223 233241 4.45 2.14 20160223 233242 4.55 2.15 20160223 233243 4.65 2.15 20160223 233244 4.75 2.16 20160223 233245 4.86 2.17 20160223 233246 4.95 2.17 20160223 233247 5.07 2.18 20160223 233248 5.14 2.19 20160223 233249 5.18 2.19 20160223 233250 5.22 2.20 20160223 233251 5.24 2.20 20160223 233253 5.23 2.21 20160223 233254 5.21 2.22 20160223 233255 5.19 2.22 20160223 233256 5.19 2.23 20160223 233257 5.17 2.24 20160223 233258 5.18 2.24 20160223 233259 5.17 2.25 20160223 233300 5.11 2.26 20160223 233301 5.07 2.27 20160223 233302 5.03 2.28 20160223 233303 5.00 2.28 20160223 233304 4.97 2.29 20160223 233305 4.95 2.30 20160223 233306 4.93 2.31 20160223 233307 4.92 2.32 20160223 233308 4.92 2.32 20160223 233309 4.92 2.33 20160223 233310 4.90 2.34 20160223 233311 4.87 2.35 20160223 233312 4.85 2.35 20160223 233313 4.83 2.36 20160223 233314 4.81 2.37 20160223 233315 4.79 2.38 20160223 233316 4.76 2.39 20160223 233317 4.74 2.40 20160223 233318 4.71 2.40 20160223 233319 4.69 2.41 20160223 233320 4.68 2.42 20160223 233321 4.69 2.43 20160223 233322 4.69 2.44 20160223 233323 4.69 2.45 20160223 233324 4.70 2.46 20160223 233325 4.70 2.47 20160223 233326 4.70 2.47 20160223 233327 4.70 2.48 20160223 233328 4.71 2.49 20160223 233329 4.71 2.50 20160223 233330 4.72 2.51 20160223 233331 4.75 2.52 20160223 233332 4.77 2.53 20160223 233333 4.81 2.54 20160223 233334 4.86 2.55 20160223 233335 4.92 2.56 20160223 233336 4.96 2.57 20160223 233337 5.00 2.59 20160223 233338 5.03 2.60 20160223 233339 5.07 2.61 20160223 233340 5.09 2.62 20160223 233341 5.11 2.64 20160223 233342 5.13 2.65 20160223 233344 5.15 2.66 20160223 233345 5.17 2.67 20160223 233346 5.19 2.69 20160223 233347 5.21 2.70 20160223 233348 5.24 2.71 20160223 233349 5.26 2.72 20160223 233350 5.29 2.74 20160223 233351 5.31 2.75 20160223 233352 5.36 2.76 20160223 233353 5.42 2.78 20160223 233354 5.52 2.79 20160223 233355 5.71 2.81 20160223 233356 5.86 2.83 20160223 233357 6.06 2.85 20160223 233358 6.21 2.87 20160223 233359 6.40 2.89 20160223 233400 6.54 2.91 20160223 233401 6.73 2.93 20160223 233402 6.92 2.95 20160223 233403 7.06 2.97 20160223 233404 7.24 2.99 20160223 233405 7.37 3.01 20160223 233406 7.55 3.03 20160223 233407 7.68 3.05 20160223 233408 7.86 3.07 20160223 233409 8.05 3.10 20160223 233410 8.18 3.12 20160223 233411 8.35 3.14 20160223 233412 8.48 3.16 20160223 233413 8.68 3.19 20160223 233414 8.89 3.21 20160223 233415 9.05 3.23 20160223 233416 9.25 3.26 20160223 233417 9.41 3.28 20160223 233418 9.63 3.30 20160223 233419 9.84 3.33 20160223 233420 10.00 3.35 20160223 233421 10.21 3.38 20160223 233422 10.44 3.41 20160223 233423 10.60 3.43 20160223 233424 10.86 3.47 20160223 233425 11.12 3.49 20160223 233426 11.34 3.53 20160223 233428 11.91 3.59 20160223 233429 12.26 3.63 20160223 233430 12.61 3.67 20160223 233431 12.91 3.70 20160223 233432 13.32 3.74 20160223 233433 13.44 3.77 20160223 233435 13.37 3.78 20160223 233436 13.31 3.78 20160223 233437 13.27 3.80 20160223 233438 13.24 3.81 20160223 233439 13.23 3.82 20160223 233440 13.26 3.83 20160223 233441 13.31 3.84 20160223 233442 13.36 3.86 20160223 233443 13.46 3.87 20160223 233444 13.59 3.89 20160223 233445 13.70 3.90 20160223 233446 13.90 3.92 20160223 233447 14.13 3.94 20160223 233448 14.30 3.96 20160223 233449 14.55 3.98 20160223 233450 14.82 4.01 20160223 233451 15.11 4.04 20160223 233452 15.23 4.05 20160223 233453 15.21 4.06 20160223 233454 15.17 4.06 20160223 233455 15.15 4.06 20160223 233456 15.07 4.06 20160223 233457 14.98 4.05 20160223 233458 14.90 4.04 20160223 233459 14.83 4.04 20160223 233500 14.80 4.04 20160223 233501 14.75 4.04 20160223 233502 14.72 4.03 20160223 233503 14.70 4.03 20160223 233504 14.70 4.03 20160223 233505 14.70 4.03 20160223 233506 14.70 4.03 20160223 233507 14.73 4.03 20160223 233508 14.76 4.03 20160223 233509 14.80 4.03 20160223 233510 14.82 4.03 20160223 233511 14.85 4.04 20160223 233512 14.87 4.04 20160223 233513 14.90 4.04 20160223 233514 14.90 4.04 20160223 233515 14.91 4.04 20160223 233516 14.92 4.04 20160223 233517 14.91 4.04 20160223 233518 14.90 4.03 20160223 233519 14.91 4.03 20160223 233520 14.91 4.02 20160223 233521 14.90 4.01 20160223 233522 14.89 4.01 20160223 233523 14.88 4.00 20160223 233525 14.87 3.99 20160223 233526 14.88 3.99 20160223 233527 14.86 3.98 20160223 233528 14.85 3.97 20160223 233529 14.84 3.95 20160223 233530 14.83 3.94 20160223 233531 14.81 3.93 20160223 233532 14.80 3.92 20160223 233533 14.80 3.91 20160223 233534 14.78 3.90 20160223 233535 14.76 3.88 20160223 233536 14.74 3.87 20160223 233537 14.72 3.85 20160223 233538 14.69 3.84 20160223 233539 14.68 3.82 20160223 233540 14.66 3.80 20160223 233541 14.65 3.79 20160223 233542 14.64 3.77 20160223 233543 14.62 3.76 20160223 233544 14.60 3.74 20160223 233545 14.58 3.72 20160223 233546 14.54 3.70 20160223 233547 14.50 3.69 20160223 233548 14.46 3.67 20160223 233549 14.40 3.66 20160223 233550 14.33 3.64 20160223 233551 14.27 3.63 20160223 233552 14.20 3.61 20160223 233553 14.14 3.59 20160223 233554 14.08 3.58 20160223 233555 14.02 3.56 20160223 233556 13.97 3.55 20160223 233557 13.91 3.54 20160223 233558 13.86 3.52 20160223 233559 13.82 3.51 20160223 233600 13.75 3.49 20160223 233601 13.71 3.47 20160223 233602 13.64 3.45 20160223 233603 13.59 3.43 20160223 233604 13.56 3.41 20160223 233605 13.52 3.40 20160223 233606 13.49 3.38 20160223 233607 13.45 3.36 20160223 233608 13.41 3.34 20160223 233609 13.37 3.32 20160223 233610 13.33 3.30 20160223 233611 13.25 3.27 20160223 233612 13.16 3.25 20160223 233613 13.09 3.22 20160223 233614 13.00 3.20 20160223 233616 12.91 3.17 20160223 233617 12.84 3.15 20160223 233618 12.75 3.12 20160223 233619 12.66 3.10 20160223 233620 12.57 3.07 20160223 233621 12.50 3.05 20160223 233622 12.43 3.02 20160223 233623 12.37 3.00 20160223 233624 12.32 2.97 20160223 233625 12.27 2.95 20160223 233626 12.21 2.92 20160223 233627 12.16 2.90 20160223 233628 12.10 2.87 20160223 233629 12.04 2.84 20160223 233630 11.99 2.82 20160223 233631 11.94 2.79 20160223 233632 11.88 2.77 20160223 233633 11.83 2.74 20160223 233634 11.77 2.72 20160223 233635 11.71 2.70 20160223 233636 11.65 2.67 20160223 233637 11.60 2.65 20160223 233638 11.55 2.63 20160223 233639 11.50 2.61 20160223 233640 11.45 2.59 20160223 233641 11.41 2.57 20160223 233642 11.37 2.56 20160223 233643 11.32 2.54 20160223 233644 11.28 2.52 20160223 233645 11.24 2.50 20160223 233646 11.19 2.49 20160223 233647 11.14 2.47 20160223 233648 11.10 2.45 20160223 233649 11.04 2.43 20160223 233650 10.98 2.42 20160223 233651 10.93 2.40 20160223 233652 10.87 2.39 20160223 233653 10.81 2.37 20160223 233654 10.74 2.36 20160223 233655 10.69 2.34 20160223 233656 10.64 2.33 20160223 233657 10.60 2.32 20160223 233658 10.54 2.30 20160223 233659 10.50 2.29 20160223 233700 10.45 2.27 20160223 233701 10.41 2.26 20160223 233702 10.36 2.25 20160223 233703 10.31 2.23 20160223 233704 10.27 2.22 20160223 233705 10.23 2.21 20160223 233707 10.16 2.20 20160223 233708 10.11 2.18 20160223 233709 10.07 2.18 20160223 233710 10.02 2.16 20160223 233711 9.98 2.15 20160223 233712 9.94 2.15 20160223 233713 9.90 2.14 20160223 233714 9.87 2.12 20160223 233715 9.83 2.12 20160223 233716 9.80 2.11 20160223 233717 9.74 2.09 20160223 233718 9.66 2.08 20160223 233719 9.59 2.07 20160223 233720 9.51 2.05 20160223 233721 9.43 2.04 20160223 233722 9.36 2.03 20160223 233723 9.26 2.01 20160223 233724 9.16 2.00 20160223 233725 9.05 1.99 20160223 233726 8.92 1.98 20160223 233727 8.81 1.96 20160223 233728 8.65 1.95 20160223 233729 8.49 1.94 20160223 233730 8.36 1.93 20160223 233731 8.19 1.92 20160223 233732 8.06 1.91 20160223 233733 7.90 1.90 20160223 233734 7.75 1.89 20160223 233735 7.62 1.88 20160223 233736 7.46 1.88 20160223 233737 7.33 1.87 20160223 233738 7.17 1.86 20160223 233739 7.07 1.86 20160223 233740 6.97 1.85 20160223 233741 6.88 1.85 20160223 233742 6.79 1.85 20160223 233743 6.69 1.84 20160223 233744 6.60 1.84 20160223 233745 6.51 1.84 20160223 233746 6.42 1.83 20160223 233747 6.33 1.83 20160223 233748 6.25 1.83 20160223 233749 6.16 1.83 20160223 233750 6.04 1.83 20160223 233751 5.90 1.83 20160223 233752 5.79 1.82 20160223 233753 5.62 1.82 20160223 233754 5.48 1.82 20160223 233755 5.30 1.82 20160223 233757 5.14 1.82 20160223 233758 4.97 1.82 20160223 233759 4.81 1.82 20160223 233800 4.64 1.82 20160223 233801 4.45 1.82 20160223 233802 4.31 1.82 20160223 233803 4.13 1.82 20160223 233804 4.00 1.82 20160223 233805 3.82 1.82 20160223 233806 3.67 1.82 20160223 233807 3.52 1.83 20160223 233808 3.37 1.83 20160223 233809 3.26 1.83 20160223 233810 3.13 1.83 20160223 233811 3.02 1.83 20160223 233812 2.90 1.84 20160223 233813 2.80 1.84 20160223 233814 2.70 1.84 20160223 233815 2.58 1.84 20160223 233816 2.48 1.85 20160223 233817 2.38 1.85 20160223 233818 2.27 1.85 20160223 233819 2.18 1.86 20160223 233820 2.09 1.86 20160223 233821 2.00 1.86 20160223 233823 1.83 1.87 20160223 233824 1.74 1.88 20160223 233835 2.31 1.93 20160223 233837 2.68 1.94 20160223 233838 2.87 1.95 20160223 233839 3.04 1.95 20160223 233840 3.23 1.96 20160223 233841 3.38 1.96 20160223 233842 3.54 1.97 20160223 233843 3.69 1.97 20160223 233844 3.85 1.98 20160223 233845 3.99 1.98 20160223 233846 4.07 1.99 20160223 233848 4.13 1.99 20160223 233849 4.22 2.00 20160223 233850 4.28 2.00 20160223 233851 4.36 2.01 20160223 233852 4.43 2.01 20160223 233853 4.51 2.02 20160223 233854 4.58 2.02 20160223 233855 4.65 2.03 20160223 233856 4.73 2.03 20160223 233857 4.81 2.04 20160223 233858 4.90 2.04 20160223 233859 5.00 2.05 20160223 233900 5.09 2.05 20160223 233901 5.18 2.05 20160223 233902 5.27 2.06 20160223 233903 5.35 2.07 20160223 233904 5.44 2.07 20160223 233905 5.52 2.08 20160223 233906 5.60 2.08 20160223 233907 5.67 2.09 20160223 233908 5.76 2.09 20160223 233909 5.84 2.10 20160223 233910 5.93 2.11 20160223 233911 6.00 2.11 20160223 233912 6.08 2.12 20160223 233913 6.15 2.12 20160223 233914 6.23 2.13 20160223 233915 6.29 2.13 20160223 233916 6.35 2.14 20160223 233917 6.41 2.15 20160223 233918 6.46 2.15 20160223 233919 6.52 2.16 20160223 233920 6.55 2.16 20160223 233921 6.58 2.17 20160223 233922 6.61 2.17 20160223 233923 6.63 2.18 20160223 233924 6.67 2.18 20160223 233925 6.69 2.19 20160223 233926 6.72 2.19 20160223 233927 6.75 2.20 20160223 233928 6.81 2.20 20160223 233929 6.86 2.21 20160223 233930 6.91 2.21 20160223 233931 6.98 2.22 20160223 233932 7.04 2.22 20160223 233933 7.11 2.23 20160223 233934 7.17 2.23 20160223 233935 7.24 2.24 20160223 233936 7.31 2.25 20160223 233938 7.37 2.25 20160223 233939 7.46 2.26 20160223 233940 7.52 2.26 20160223 233941 7.59 2.27 20160223 233942 7.65 2.27 20160223 233943 7.71 2.28 20160223 233944 7.76 2.29 20160223 233945 7.80 2.29 20160223 233946 7.83 2.30 20160223 233947 7.85 2.30 20160223 233948 7.89 2.31 20160223 233949 7.91 2.31 20160223 233950 7.93 2.32 20160223 233951 7.95 2.32 20160223 233952 7.97 2.33 20160223 233953 7.99 2.33 20160223 233954 8.02 2.34 20160223 233955 8.05 2.35 20160223 233956 8.11 2.35 20160223 233957 8.16 2.36 20160223 233958 8.22 2.37 20160223 233959 8.29 2.38 20160223 234000 8.35 2.39 20160223 234001 8.42 2.40 20160223 234002 8.50 2.41 20160223 234003 8.57 2.42 20160223 234004 8.61 2.42 20160223 234005 8.64 2.43 20160223 234006 8.66 2.44 20160223 234007 8.64 2.44 20160223 234008 8.63 2.45 20160223 234009 8.62 2.45 20160223 234010 8.60 2.45 20160223 234011 8.59 2.46 20160223 234012 8.58 2.46 20160223 234013 8.57 2.47 20160223 234014 8.56 2.47 20160223 234015 8.57 2.47 20160223 234016 8.61 2.47 20160223 234017 8.66 2.48 20160223 234018 8.72 2.48 20160223 234019 8.83 2.48 20160223 234020 8.91 2.49 20160223 234021 8.99 2.49 20160223 234022 9.06 2.50 20160223 234023 9.13 2.50 20160223 234024 9.19 2.50 20160223 234025 9.24 2.51 20160223 234026 9.28 2.51 20160223 234027 9.28 2.51 20160223 234029 9.28 2.52 20160223 234030 9.27 2.52 20160223 234031 9.24 2.52 20160223 234032 9.21 2.52 20160223 234033 9.19 2.52 20160223 234034 9.16 2.52 20160223 234035 9.14 2.52 20160223 234036 9.13 2.52 20160223 234037 9.11 2.52 20160223 234038 9.12 2.53 20160223 234039 9.13 2.53 20160223 234040 9.15 2.53 20160223 234041 9.18 2.53 20160223 234042 9.20 2.54 20160223 234043 9.23 2.54 20160223 234044 9.26 2.54 20160223 234045 9.28 2.55 20160223 234046 9.29 2.55 20160223 234047 9.31 2.55 20160223 234048 9.32 2.56 20160223 234049 9.34 2.56 20160223 234050 9.36 2.57 20160223 234051 9.39 2.57 20160223 234052 9.41 2.58 20160223 234053 9.44 2.59 20160223 234054 9.48 2.59 20160223 234055 9.55 2.60 20160223 234056 9.63 2.61 20160223 234057 9.72 2.62 20160223 234058 9.82 2.64 20160223 234059 9.96 2.65 20160223 234100 10.10 2.66 20160223 234101 10.24 2.68 20160223 234102 10.39 2.69 20160223 234103 10.55 2.71 20160223 234104 10.69 2.72 20160223 234105 10.83 2.74 20160223 234106 10.93 2.75 20160223 234107 11.01 2.77 20160223 234108 11.07 2.78 20160223 234109 11.13 2.79 20160223 234110 11.14 2.81 20160223 234111 11.15 2.82 20160223 234112 11.15 2.83 20160223 234113 11.15 2.84 20160223 234114 11.14 2.85 20160223 234115 11.12 2.87 20160223 234116 11.10 2.88 20160223 234117 11.08 2.89 20160223 234118 11.01 2.90 20160223 234120 10.94 2.92 20160223 234121 10.85 2.93 20160223 234122 10.76 2.95 20160223 234123 10.68 2.96 20160223 234124 10.58 2.98 20160223 234125 10.50 3.00 20160223 234126 10.42 3.01 20160223 234127 10.34 3.03 20160223 234128 10.26 3.05 20160223 234129 10.19 3.06 20160223 234130 10.11 3.08 20160223 234131 10.07 3.11 20160223 234132 10.04 3.14 20160223 234133 10.01 3.16 20160223 234134 9.98 3.19 20160223 234135 9.96 3.22 20160223 234136 9.94 3.25 20160223 234137 9.92 3.29 20160223 234138 9.91 3.32 20160223 234139 9.91 3.35 20160223 234140 9.92 3.38 20160223 234141 9.95 3.42 20160223 234142 9.99 3.46 20160223 234143 10.05 3.50 20160223 234144 10.12 3.54 20160223 234145 10.20 3.59 20160223 234146 10.26 3.63 20160223 234147 10.33 3.68 20160223 234148 10.39 3.72 20160223 234149 10.46 3.77 20160223 234150 10.52 3.81 20160223 234151 10.59 3.86 20160223 234152 10.67 3.92 20160223 234153 10.75 3.97 20160223 234154 10.82 4.02 20160223 234155 10.90 4.07 20160223 234156 10.97 4.12 20160223 234157 11.04 4.17 20160223 234158 11.11 4.21 20160223 234159 11.17 4.26 20160223 234200 11.25 4.32 20160223 234201 11.32 4.37 20160223 234202 11.40 4.42 20160223 234203 11.48 4.47 20160223 234204 11.59 4.53 20160223 234205 11.67 4.58 20160223 234206 11.78 4.63 20160223 234207 11.89 4.68 20160223 234208 12.04 4.74 20160223 234210 12.20 4.79 20160223 234211 12.38 4.86 20160223 234212 12.57 4.91 20160223 234213 12.79 4.98 20160223 234214 13.00 5.03 20160223 234215 13.26 5.10 20160223 234216 13.50 5.16 20160223 234217 13.78 5.23 20160223 234218 14.06 5.30 20160223 234219 14.32 5.36 20160223 234220 14.59 5.43 20160223 234221 14.84 5.50 20160223 234222 15.06 5.56 20160223 234223 15.29 5.62 20160223 234224 15.52 5.69 20160223 234225 15.72 5.75 20160223 234226 15.93 5.81 20160223 234227 16.12 5.87 20160223 234228 16.27 5.92 20160223 234229 16.43 5.97 20160223 234230 16.58 6.03 20160223 234231 16.73 6.08 20160223 234232 16.86 6.12 20160223 234233 16.96 6.17 20160223 234234 17.03 6.21 20160223 234235 17.09 6.25 20160223 234236 17.11 6.27 20160223 234237 17.14 6.30 20160223 234238 17.16 6.33 20160223 234239 17.17 6.35 20160223 234240 17.19 6.38 20160223 234241 17.19 6.41 20160223 234242 17.20 6.43 20160223 234243 17.20 6.45 20160223 234244 17.19 6.47 20160223 234245 17.14 6.48 20160223 234246 17.09 6.49 20160223 234247 17.05 6.50 20160223 234248 17.00 6.51 20160223 234249 16.96 6.51 20160223 234250 16.92 6.52 20160223 234251 16.88 6.53 20160223 234252 16.84 6.54 20160223 234253 16.81 6.54 20160223 234254 16.79 6.55 20160223 234255 16.78 6.55 20160223 234256 16.76 6.56 20160223 234257 16.75 6.57 20160223 234258 16.74 6.58 20160223 234259 16.74 6.59 20160223 234301 16.73 6.60 20160223 234302 16.73 6.61 20160223 234303 16.73 6.62 20160223 234304 16.73 6.63 20160223 234305 16.73 6.64 20160223 234306 16.73 6.65 20160223 234307 16.73 6.66 20160223 234308 16.73 6.67 20160223 234309 16.74 6.68 20160223 234310 16.73 6.69 20160223 234311 16.71 6.70 20160223 234312 16.68 6.70 20160223 234313 16.61 6.69 20160223 234314 16.55 6.69 20160223 234315 16.50 6.68 20160223 234316 16.43 6.67 20160223 234317 16.36 6.66 20160223 234318 16.29 6.65 20160223 234319 16.21 6.63 20160223 234320 16.14 6.62 20160223 234321 16.08 6.60 20160223 234322 16.00 6.59 20160223 234323 15.94 6.57 20160223 234324 15.87 6.55 20160223 234325 15.80 6.53 20160223 234326 15.76 6.51 20160223 234327 15.70 6.49 20160223 234328 15.64 6.46 20160223 234329 15.57 6.43 20160223 234330 15.49 6.40 20160223 234331 15.43 6.38 20160223 234332 15.34 6.35 20160223 234333 15.26 6.32 20160223 234334 15.18 6.29 20160223 234335 15.11 6.26 20160223 234336 15.04 6.23 20160223 234337 14.97 6.19 20160223 234338 14.91 6.15 20160223 234339 14.87 6.12 20160223 234340 14.83 6.09 20160223 234341 14.80 6.05 20160223 234342 14.78 6.02 20160223 234343 14.77 6.00 20160223 234344 14.76 5.96 20160223 234345 14.74 5.93 20160223 234346 14.73 5.91 20160223 234347 14.72 5.88 20160223 234348 14.71 5.85 20160223 234349 14.73 5.83 20160223 234351 14.74 5.81 20160223 234352 14.76 5.78 20160223 234353 14.78 5.75 20160223 234354 14.80 5.74 20160223 234355 14.83 5.71 20160223 234356 14.85 5.69 20160223 234357 14.88 5.67 20160223 234358 14.90 5.65 20160223 234359 14.92 5.63 20160223 234400 14.93 5.61 20160223 234401 14.95 5.59 20160223 234402 14.96 5.57 20160223 234403 14.97 5.55 20160223 234404 14.97 5.53 20160223 234405 14.93 5.51 20160223 234406 14.90 5.49 20160223 234407 14.83 5.46 20160223 234408 14.76 5.44 20160223 234409 14.70 5.41 20160223 234410 14.63 5.39 20160223 234411 14.57 5.36 20160223 234412 14.56 5.34 20160223 234413 14.53 5.32 20160223 234414 14.52 5.30 20160223 234415 14.49 5.27 20160223 234416 14.47 5.25 20160223 234417 14.46 5.23 20160223 234418 14.43 5.21 20160223 234419 14.41 5.19 20160223 234420 14.37 5.16 20160223 234421 14.33 5.14 20160223 234422 14.28 5.11 20160223 234423 14.21 5.09 20160223 234424 14.16 5.07 20160223 234425 14.09 5.04 20160223 234426 14.03 5.02 20160223 234427 13.96 4.99 20160223 234428 13.92 4.97 20160223 234429 13.87 4.94 20160223 234430 13.84 4.93 20160223 234431 13.80 4.90 20160223 234432 13.80 4.89 20160223 234433 13.83 4.87 20160223 234434 13.87 4.85 20160223 234435 13.93 4.84 20160223 234436 14.01 4.83 20160223 234437 14.08 4.82 20160223 234438 14.15 4.81 20160223 234439 14.22 4.80 20160223 234440 14.27 4.79 20160223 234442 14.31 4.78 20160223 234443 14.34 4.77 20160223 234444 14.36 4.75 20160223 234445 14.38 4.74 20160223 234446 14.38 4.72 20160223 234447 14.33 4.70 20160223 234448 14.26 4.66 20160223 234449 14.19 4.64 20160223 234451 14.07 4.57 20160223 234452 14.03 4.54 20160223 234453 13.99 4.50 20160223 234454 13.95 4.47 20160223 234455 13.92 4.42 20160223 234456 13.90 4.39 20160223 234457 13.88 4.36 20160223 234458 13.88 4.32 20160223 234459 13.89 4.29 20160223 234500 13.90 4.25 20160223 234501 13.89 4.22 20160223 234502 13.90 4.19 20160223 234503 13.93 4.16 20160223 234504 13.95 4.13 20160223 234505 13.94 4.10 20160223 234506 13.88 4.06 20160223 234507 13.74 4.03 20160223 234508 13.60 3.99 20160223 234509 13.42 3.95 20160223 234510 13.24 3.91 20160223 234511 13.05 3.88 20160223 234512 12.81 3.83 20160223 234513 12.59 3.79 20160223 234514 12.36 3.75 20160223 234515 12.11 3.71 20160223 234516 11.87 3.67 20160223 234517 11.63 3.63 20160223 234518 11.36 3.58 20160223 234519 11.19 3.55 20160223 234520 11.05 3.51 20160223 234521 10.92 3.48 20160223 234522 10.77 3.44 20160223 234523 10.64 3.40 20160223 234524 10.49 3.37 20160223 234525 10.35 3.33 20160223 234526 10.17 3.29 20160223 234527 10.00 3.25 20160223 234528 9.81 3.21 20160223 234529 9.60 3.18 20160223 234530 9.31 3.13 20160223 234531 9.04 3.09 20160223 234533 8.75 3.05 20160223 234534 8.42 3.00 20160223 234535 8.11 2.96 20160223 234536 7.75 2.91 20160223 234537 7.43 2.86 20160223 234538 7.20 2.81 20160223 234539 7.02 2.77 20160223 234540 6.85 2.72 20160223 234541 6.72 2.68 20160223 234542 6.59 2.63 20160223 234543 6.51 2.59 20160223 234544 6.50 2.55 20160223 234545 6.51 2.51 20160223 234546 6.54 2.47 20160223 234547 6.59 2.43 20160223 234548 6.66 2.39 20160223 234549 6.74 2.35 20160223 234550 6.83 2.32 20160223 234551 6.91 2.29 20160223 234552 6.99 2.25 20160223 234553 7.02 2.22 20160223 234554 7.03 2.19 20160223 234555 7.04 2.16 20160223 234556 7.02 2.13 20160223 234557 6.98 2.11 20160223 234558 6.94 2.08 20160223 234559 6.89 2.06 20160223 234600 6.83 2.03 20160223 234601 6.76 2.01 20160223 234602 6.66 1.99 20160223 234603 6.57 1.97 20160223 234604 6.47 1.95 20160223 234605 6.36 1.93 20160223 234606 6.26 1.92 20160223 234607 6.13 1.90 20160223 234608 5.97 1.89 20160223 234609 5.89 1.89 20160223 234610 5.85 1.88 20160223 234611 5.83 1.87 20160223 234612 5.81 1.87 20160223 234613 5.74 1.87 20160223 234614 5.65 1.86 20160223 234615 5.56 1.86 20160223 234616 5.47 1.85 20160223 234617 5.36 1.85 20160223 234618 5.25 1.84 20160223 234619 5.12 1.84 20160223 234620 4.97 1.84 20160223 234621 4.82 1.83 20160223 234623 4.65 1.83 20160223 234624 4.47 1.82 20160223 234625 4.35 1.82 20160223 234626 4.23 1.82 20160223 234627 4.16 1.82 20160223 234628 4.10 1.82 20160223 234629 4.05 1.82 20160223 234630 4.02 1.82 20160223 234631 4.06 1.82 20160223 234632 4.11 1.82 20160223 234633 4.12 1.82 20160223 234634 4.18 1.82 20160223 234635 4.26 1.82 20160223 234636 4.37 1.82 20160223 234637 4.50 1.82 20160223 234638 4.58 1.82 20160223 234639 4.73 1.83 20160223 234640 4.88 1.83 20160223 234641 5.06 1.83 20160223 234642 5.27 1.83 20160223 234643 5.45 1.84 20160223 234644 5.70 1.84 20160223 234645 5.81 1.84 20160223 234646 5.92 1.85 20160223 234647 6.04 1.86 20160223 234648 6.17 1.87 20160223 234649 6.33 1.87 20160223 234650 6.50 1.88 20160223 234651 6.64 1.89 20160223 234652 6.79 1.90 20160223 234653 6.94 1.90 20160223 234654 7.08 1.91 20160223 234655 7.25 1.92 20160223 234656 7.39 1.93 20160223 234657 7.43 1.93 20160223 234658 7.50 1.93 20160223 234659 7.57 1.94 20160223 234700 7.63 1.94 20160223 234701 7.70 1.94 20160223 234702 7.64 1.94 20160223 234703 7.60 1.94 20160223 234704 7.58 1.95 20160223 234705 7.56 1.96 20160223 234706 7.58 1.96 20160223 234707 7.59 1.97 20160223 234708 7.58 1.98 20160223 234709 7.63 1.99 20160223 234710 7.66 2.00 20160223 234711 7.76 2.01 20160223 234712 7.87 2.02 20160223 234714 8.05 2.03 20160223 234715 8.19 2.04 20160223 234716 8.37 2.06 20160223 234717 8.51 2.07 20160223 234718 8.73 2.08 20160223 234719 8.89 2.09 20160223 234720 9.05 2.10 20160223 234721 9.15 2.10 20160223 234722 9.25 2.11 20160223 234723 9.26 2.11 20160223 234724 9.25 2.11 20160223 234725 9.23 2.11 20160223 234726 9.21 2.11 20160223 234727 9.19 2.11 20160223 234728 9.16 2.11 20160223 234729 9.12 2.10 20160223 234730 9.09 2.10 20160223 234731 9.08 2.10 20160223 234732 9.07 2.10 20160223 234733 9.06 2.10 20160223 234734 9.06 2.10 20160223 234735 9.05 2.10 20160223 234736 9.08 2.10 20160223 234737 9.10 2.10 20160223 234738 9.12 2.09 20160223 234739 9.19 2.09 20160223 234740 9.24 2.09 20160223 234741 9.29 2.09 20160223 234742 9.39 2.09 20160223 234743 9.47 2.09 20160223 234744 9.55 2.09 20160223 234745 9.66 2.10 20160223 234746 9.73 2.10 20160223 234747 9.79 2.10 20160223 234748 9.85 2.11 20160223 234749 9.95 2.11 20160223 234750 10.02 2.12 20160223 234751 10.08 2.12 20160223 234752 10.14 2.12 20160223 234753 10.25 2.13 20160223 234754 10.32 2.14 20160223 234755 10.39 2.15 20160223 234756 10.48 2.15 20160223 234757 10.57 2.16 20160223 234758 10.72 2.18 20160223 234759 10.84 2.19 20160223 234800 10.96 2.21 20160223 234801 11.12 2.22 20160223 234802 11.29 2.23 20160223 234803 11.46 2.25 20160223 234805 11.64 2.26 20160223 234806 11.89 2.28 20160223 234807 12.09 2.30 20160223 234808 12.30 2.31 20160223 234809 12.44 2.32 20160223 234810 12.57 2.32 20160223 234811 12.65 2.32 20160223 234812 12.72 2.31 20160223 234813 12.77 2.30 20160223 234814 12.80 2.29 20160223 234815 12.81 2.28 20160223 234816 12.76 2.26 20160223 234817 12.71 2.24 20160223 234818 12.64 2.22 20160223 234819 12.55 2.20 20160223 234820 12.38 2.17 20160223 234821 12.19 2.15 20160223 234822 11.99 2.12 20160223 234823 11.80 2.09 20160223 234824 11.56 2.06 20160223 234825 11.34 2.03 20160223 234826 11.11 2.00 20160223 234827 10.89 1.96 20160223 234828 10.66 1.93 20160223 234829 10.51 1.90 20160223 234830 10.37 1.87 20160223 234831 10.23 1.84 20160223 234832 10.12 1.82 20160223 234833 10.03 1.80 20160223 234834 10.00 1.79 20160223 234835 10.05 1.78 20160223 234836 10.10 1.78 20160223 234837 10.18 1.78 20160223 234838 10.20 1.79 20160223 234839 10.30 1.81 20160223 234840 10.45 1.83 20160223 234841 10.62 1.85 20160223 234842 10.75 1.86 20160223 234843 10.78 1.87 20160223 234844 10.93 1.88 20160223 234845 11.12 1.90 20160223 234846 11.27 1.92 20160223 234847 11.26 1.94 20160223 234848 11.40 1.96 20160223 234849 11.56 1.99 20160223 234850 11.73 2.01 20160223 234851 11.64 2.02 20160223 234852 11.72 2.03 20160223 234853 11.85 2.05 20160223 234855 11.81 2.05 20160223 234856 11.87 2.06 20160223 234857 11.96 2.06 20160223 234858 11.85 2.05 20160223 234859 11.94 2.06 20160223 234900 11.85 2.05 20160223 234901 11.96 2.05 20160223 234902 12.08 2.05 20160223 234903 12.00 2.05 20160223 234904 11.95 2.03 20160223 234905 11.73 2.00 20160223 234906 11.56 1.97 20160223 234907 11.37 1.94 20160223 234911 11.26 1.93 20160223 234912 11.24 1.92 20160223 234913 11.33 1.93 20160223 234914 11.38 1.92 20160223 234915 11.43 1.92 20160223 234916 11.51 1.93 20160223 234917 11.42 1.91 20160223 234918 11.35 1.91 20160223 234919 11.26 1.89 20160223 234920 11.23 1.89 20160223 234921 11.13 1.88 20160223 234922 11.04 1.87 20160223 234923 11.03 1.87 20160223 234924 10.97 1.86 20160223 234925 10.99 1.86 20160223 234926 10.94 1.86 20160223 234927 10.90 1.85 20160223 234928 10.99 1.85 20160223 234929 10.99 1.85 20160223 234930 10.99 1.84 20160223 234931 11.02 1.84 20160223 234932 11.20 1.83 20160223 234933 11.24 1.83 20160223 234934 11.27 1.82 20160223 234935 11.46 1.81 20160223 234936 11.52 1.80 20160223 234937 11.56 1.78 20160223 234938 11.53 1.77 20160223 234939 11.51 1.75 20160223 234940 11.43 1.72 20160223 234941 11.18 1.70 20160223 234942 10.92 1.67 20160223 234943 10.67 1.65 20160223 234944 10.42 1.62 20160223 234946 10.17 1.60 20160223 234947 9.83 1.57 20160223 234948 9.51 1.55 20160223 234949 9.22 1.52 20160223 234950 8.91 1.50 20160223 234951 8.58 1.49 20160223 234952 8.26 1.48 20160223 234953 7.91 1.47 20160223 234954 7.59 1.46 20160223 234955 7.23 1.46 20160223 234956 6.89 1.46 20160223 234957 6.53 1.46 20160223 234958 6.20 1.46 20160223 234959 5.90 1.45 20160223 235000 5.62 1.43 20160223 235001 5.32 1.42 20160223 235002 5.05 1.40 20160223 235003 4.83 1.40 20160223 235004 4.63 1.40 20160223 235005 4.42 1.40 20160223 235006 4.23 1.40 20160223 235007 4.13 1.40 20160223 235008 4.03 1.40 20160223 235009 3.94 1.40 20160223 235010 3.85 1.40 20160223 235011 3.77 1.40 20160223 235016 3.49 1.41 20160223 235017 3.46 1.41 20160223 235018 3.39 1.41 20160223 235019 3.34 1.41 20160223 235020 3.29 1.41 20160223 235021 3.26 1.41 20160223 235022 3.19 1.41 20160223 235222 4.88 2.17 20160223 235223 4.95 2.21 20160223 235224 5.06 2.25 20160223 235225 5.17 2.29 20160223 235226 5.16 2.31 20160223 235227 5.20 2.33 20160223 235228 5.24 2.36 20160223 235229 5.24 2.38 20160223 235230 5.30 2.42 20160223 235231 5.37 2.46 20160223 235232 5.38 2.49 20160223 235233 5.45 2.51 20160223 235234 5.53 2.52 20160223 235235 5.60 2.52 20160223 235236 5.62 2.52 20160223 235237 5.70 2.53 20160223 235238 5.78 2.55 20160223 235239 5.85 2.56 20160223 235240 5.89 2.58 20160223 235241 5.95 2.60 20160223 235242 5.98 2.61 20160223 235243 6.02 2.62 20160223 235244 6.05 2.63 20160223 235245 6.09 2.64 20160223 235246 6.12 2.65 20160223 235247 6.12 2.66 20160223 235248 6.15 2.67 20160223 235249 6.17 2.68 20160223 235250 6.19 2.68 20160223 235251 6.20 2.69 20160223 235252 6.21 2.69 20160223 235253 6.23 2.70 20160223 235254 6.25 2.70 20160223 235255 6.28 2.71 20160223 235256 6.29 2.71 20160223 235257 6.30 2.72 20160223 235258 6.30 2.73 20160223 235259 6.31 2.73 20160223 235300 6.31 2.74 20160223 235301 6.31 2.75 20160223 235302 6.31 2.75 20160223 235303 6.32 2.76 20160223 235304 6.32 2.76 20160223 235305 6.32 2.77 20160223 235306 6.31 2.78 20160223 235308 6.30 2.78 20160223 235309 6.29 2.79 20160223 235310 6.27 2.80 20160223 235311 6.26 2.81 20160223 235312 6.22 2.81 20160223 235313 6.19 2.82 20160223 235314 6.16 2.83 20160223 235315 6.15 2.83 20160223 235316 6.13 2.84 20160223 235317 6.14 2.84 20160223 235318 6.13 2.85 20160223 235319 6.12 2.85 20160223 235320 6.10 2.86 20160223 235321 6.08 2.86 20160223 235322 6.10 2.87 20160223 235323 6.07 2.88 20160223 235324 6.04 2.88 20160223 235325 6.02 2.88 20160223 235326 6.01 2.89 20160223 235327 5.97 2.90 20160223 235328 5.93 2.90 20160223 235329 5.92 2.91 20160223 235330 5.87 2.91 20160223 235331 5.81 2.91 20160223 235332 5.76 2.92 20160223 235333 5.69 2.92 20160223 235334 5.62 2.93 20160223 235335 5.56 2.93 20160223 235336 5.48 2.94 20160223 235337 5.42 2.95 20160223 235338 5.33 2.95 20160223 235339 5.27 2.96 20160223 235340 5.22 2.96 20160223 235341 5.16 2.97 20160223 235342 5.11 2.97 20160223 235343 5.05 2.98 20160223 235344 4.99 2.98 20160223 235345 4.92 2.99 20160223 235346 4.87 2.99 20160223 235347 4.80 3.00 20160223 235348 4.73 3.01 20160223 235349 4.65 3.01 20160223 235350 4.58 3.02 20160223 235351 4.49 3.03 20160223 235352 4.37 3.03 20160223 235353 4.26 3.04 20160223 235354 4.13 3.04 20160223 235355 4.01 3.05 20160223 235356 3.91 3.05 20160223 235357 3.81 3.06 20160223 235359 3.71 3.07 20160223 235400 3.63 3.08 20160223 235401 3.54 3.08 20160223 235402 3.45 3.09 20160223 235403 3.37 3.10 20160223 235404 3.28 3.10 20160223 235405 3.22 3.11 20160223 235406 3.16 3.11 20160223 235407 3.11 3.12 20160223 235408 3.06 3.12 20160223 235409 3.01 3.13 20160223 235410 2.97 3.14 20160223 235411 2.92 3.14 20160223 235412 2.89 3.15 20160223 235413 2.85 3.16 20160223 235414 2.82 3.16 20160223 235415 2.79 3.17 20160223 235416 2.79 3.17 20160223 235417 2.79 3.18 20160223 235418 2.80 3.19 20160223 235419 2.84 3.19 20160223 235420 2.87 3.20 20160223 235421 2.93 3.20 20160223 235422 2.98 3.21 20160223 235423 3.04 3.21 20160223 235424 3.11 3.21 20160223 235425 3.17 3.22 20160223 235426 3.25 3.22 20160223 235427 3.32 3.23 20160223 235428 3.40 3.23 20160223 235429 3.50 3.23 20160223 235430 3.59 3.24 20160223 235431 3.67 3.24 20160223 235432 3.75 3.25 20160223 235433 3.83 3.25 20160223 235434 3.91 3.25 20160223 235435 3.99 3.26 20160223 235436 4.10 3.26 20160223 235437 4.20 3.27 20160223 235438 4.30 3.27 20160223 235439 4.41 3.27 20160223 235440 4.51 3.28 20160223 235441 4.60 3.28 20160223 235442 4.71 3.28 20160223 235443 4.81 3.28 20160223 235444 4.92 3.29 20160223 235445 5.04 3.29 20160223 235446 5.15 3.29 20160223 235447 5.27 3.30 20160223 235448 5.39 3.30 20160223 235450 5.50 3.30 20160223 235451 5.58 3.31 20160223 235452 5.66 3.31 20160223 235453 5.75 3.32 20160223 235454 5.84 3.32 20160223 235455 5.95 3.33 20160223 235456 6.07 3.33 20160223 235457 6.19 3.34 20160223 235458 6.32 3.34 20160223 235459 6.43 3.35 20160223 235500 6.51 3.35 20160223 235501 6.60 3.36 20160223 235502 6.70 3.36 20160223 235503 6.80 3.36 20160223 235504 6.90 3.37 20160223 235505 6.98 3.38 20160223 235506 7.07 3.38 20160223 235507 7.17 3.39 20160223 235508 7.28 3.39 20160223 235509 7.36 3.40 20160223 235510 7.44 3.40 20160223 235511 7.52 3.40 20160223 235512 7.62 3.41 20160223 235513 7.69 3.41 20160223 235514 7.73 3.42 20160223 235515 7.80 3.42 20160223 235516 7.85 3.43 20160223 235517 7.90 3.43 20160223 235518 7.99 3.44 20160223 235519 8.05 3.44 20160223 235520 8.13 3.45 20160223 235521 8.21 3.45 20160223 235522 8.28 3.46 20160223 235523 8.39 3.46 20160223 235524 8.53 3.47 20160223 235525 8.64 3.48 20160223 235526 8.76 3.49 20160223 235527 8.87 3.49 20160223 235528 9.04 3.50 20160223 235529 9.22 3.51 20160223 235530 9.39 3.52 20160223 235531 9.58 3.53 20160223 235532 9.75 3.53 20160223 235533 9.98 3.55 20160223 235534 10.21 3.56 20160223 235535 10.44 3.58 20160223 235536 10.65 3.60 20160223 235537 10.84 3.61 20160223 235538 11.02 3.63 20160223 235540 11.19 3.64 20160223 235541 11.37 3.66 20160223 235542 11.55 3.67 20160223 235543 11.72 3.69 20160223 235544 11.88 3.70 20160223 235545 12.03 3.72 20160223 235546 12.21 3.73 20160223 235547 12.36 3.75 20160223 235548 12.52 3.76 20160223 235549 12.64 3.78 20160223 235550 12.76 3.79 20160223 235551 12.88 3.80 20160223 235552 13.02 3.82 20160223 235553 13.15 3.83 20160223 235554 13.25 3.84 20160223 235555 13.34 3.85 20160223 235556 13.43 3.86 20160223 235557 13.50 3.87 20160223 235558 13.58 3.89 20160223 235559 13.61 3.89 20160223 235600 13.65 3.91 20160223 235601 13.69 3.92 20160223 235602 13.73 3.92 20160223 235603 13.78 3.94 20160223 235604 13.80 3.94 20160223 235605 13.81 3.95 20160223 235606 13.82 3.96 20160223 235607 13.84 3.97 20160223 235608 13.86 3.98 20160223 235609 13.84 3.98 20160223 235610 13.82 3.98 20160223 235611 13.79 3.98 20160223 235612 13.77 3.99 20160223 235613 13.74 3.99 20160223 235614 13.73 4.00 20160223 235615 13.70 4.00 20160223 235616 13.68 4.00 20160223 235617 13.64 4.00 20160223 235618 13.61 4.01 20160223 235619 13.58 4.01 20160223 235620 13.54 4.02 20160223 235621 13.49 4.02 20160223 235622 13.45 4.02 20160223 235623 13.42 4.02 20160223 235624 13.38 4.03 20160223 235625 13.34 4.03 20160223 235626 13.29 4.04 20160223 235627 13.26 4.04 20160223 235628 13.20 4.04 20160223 235629 13.17 4.05 20160223 235631 13.14 4.05 20160223 235632 13.13 4.06 20160223 235633 13.12 4.06 20160223 235634 13.11 4.06 20160223 235635 13.11 4.07 20160223 235636 13.11 4.07 20160223 235637 13.09 4.08 20160223 235638 13.10 4.08 20160223 235639 13.10 4.09 20160223 235640 13.11 4.10 20160223 235641 13.12 4.11 20160223 235642 13.13 4.12 20160223 235643 13.16 4.13 20160223 235644 13.19 4.14 20160223 235645 13.23 4.15 20160223 235646 13.27 4.16 20160223 235647 13.31 4.18 20160223 235648 13.36 4.19 20160223 235649 13.42 4.20 20160223 235650 13.48 4.21 20160223 235651 13.54 4.22 20160223 235652 13.60 4.23 20160223 235653 13.66 4.24 20160223 235654 13.74 4.25 20160223 235655 13.81 4.26 20160223 235656 13.88 4.27 20160223 235657 13.96 4.28 20160223 235658 14.04 4.30 20160223 235659 14.11 4.31 20160223 235700 14.16 4.32 20160223 235701 14.22 4.34 20160223 235702 14.28 4.35 20160223 235703 14.34 4.37 20160223 235704 14.43 4.39 20160223 235705 14.49 4.40 20160223 235706 14.50 4.40 20160223 235707 14.53 4.41 20160223 235708 14.55 4.41 20160223 235709 14.58 4.42 20160223 235710 14.62 4.42 20160223 235711 14.65 4.43 20160223 235712 14.69 4.43 20160223 235713 14.76 4.44 20160223 235714 14.80 4.45 20160223 235715 14.85 4.45 20160223 235716 14.89 4.46 20160223 235717 14.94 4.47 20160223 235718 14.98 4.47 20160223 235719 15.05 4.48 20160223 235721 15.09 4.48 20160223 235722 15.13 4.49 20160223 235723 15.12 4.49 20160223 235724 15.11 4.48 20160223 235725 15.11 4.48 20160223 235726 15.10 4.48 20160223 235727 15.10 4.47 20160223 235728 15.08 4.47 20160223 235729 15.07 4.46 20160223 235730 15.02 4.46 20160223 235731 14.97 4.45 20160223 235732 14.92 4.45 20160223 235733 14.86 4.44 20160223 235734 14.80 4.43 20160223 235735 14.74 4.43 20160223 235736 14.62 4.41 20160223 235737 14.50 4.40 20160223 235738 14.36 4.39 20160223 235739 14.22 4.37 20160223 235740 14.08 4.36 20160223 235741 13.94 4.34 20160223 235742 13.77 4.32 20160223 235743 13.59 4.31 20160223 235744 13.41 4.29 20160223 235745 13.23 4.27 20160223 235746 13.06 4.25 20160223 235747 12.89 4.24 20160223 235748 12.78 4.22 20160223 235749 12.70 4.21 20160223 235750 12.64 4.20 20160223 235751 12.59 4.19 20160223 235752 12.54 4.18 20160223 235753 12.51 4.18 20160223 235754 12.45 4.18 20160223 235755 12.39 4.18 20160223 235756 12.34 4.18 20160223 235757 12.29 4.18 20160223 235758 12.24 4.18 20160223 235759 12.19 4.18 20160223 235800 12.14 4.18 20160223 235801 12.11 4.18 20160223 235802 12.10 4.18 20160223 235803 12.08 4.18 20160223 235804 12.07 4.19 20160223 235805 12.06 4.19 20160223 235806 12.05 4.19 20160223 235807 12.03 4.20 20160223 235808 12.06 4.20 20160223 235809 12.13 4.21 20160223 235810 12.18 4.22 20160223 235812 12.26 4.23 20160223 235813 12.32 4.24 20160223 235814 12.41 4.24 20160223 235815 12.47 4.25 20160223 235816 12.54 4.25 20160223 235817 12.59 4.26 20160223 235818 12.68 4.26 20160223 235819 12.75 4.27 20160223 235820 12.86 4.27 20160223 235821 12.95 4.27 20160223 235822 13.06 4.28 20160223 235823 13.11 4.29 20160223 235824 13.07 4.30 20160223 235825 13.04 4.31 20160223 235826 13.00 4.32 20160223 235827 12.97 4.32 20160223 235828 12.91 4.33 20160223 235829 12.82 4.33 20160223 235830 12.72 4.34 20160223 235831 12.62 4.34 20160223 235832 12.52 4.35 20160223 235833 12.43 4.35 20160223 235834 12.33 4.36 20160223 235835 12.22 4.36 20160223 235836 12.05 4.36 20160223 235837 11.92 4.36 20160223 235838 11.88 4.37 20160223 235839 11.90 4.38 20160223 235840 11.90 4.38 20160223 235841 11.96 4.39 20160223 235842 12.04 4.41 20160223 235843 12.10 4.42 20160223 235844 12.24 4.43 20160223 235845 12.35 4.45 20160223 235846 12.54 4.46 20160223 235847 12.76 4.48 20160223 235848 12.94 4.50 20160223 235849 13.20 4.52 20160223 235850 13.48 4.54 20160223 235851 13.66 4.55 20160223 235852 13.74 4.57 20160223 235853 13.82 4.58 20160223 235854 13.93 4.59 20160223 235855 14.05 4.60 20160223 235856 14.16 4.62 20160223 235857 14.21 4.63 20160223 235858 14.29 4.65 20160223 235859 14.36 4.66 20160223 235900 14.50 4.68 20160223 235901 14.66 4.70 20160223 235903 14.80 4.72 20160223 235904 15.02 4.74 20160223 235905 15.19 4.76 20160223 235906 15.14 4.77 20160223 235907 15.00 4.77 20160223 235908 14.88 4.77 20160223 235909 14.76 4.77 20160223 235910 14.67 4.77 20160223 235911 14.58 4.78 20160223 235912 14.49 4.78 20160223 235913 14.41 4.78 20160223 235914 14.34 4.79 20160223 235915 14.29 4.79 20160223 235916 14.25 4.80 20160223 235917 14.24 4.81 20160223 235918 14.23 4.82 20160223 235919 14.25 4.83 20160223 235920 14.21 4.84 20160223 235921 14.18 4.85 20160223 235922 14.17 4.87 20160223 235923 14.17 4.88 20160223 235924 14.19 4.90 20160223 235925 14.21 4.91 20160223 235926 14.26 4.93 20160223 235927 14.33 4.95 20160223 235928 14.36 4.97 20160223 235929 14.39 4.99 20160223 235930 14.41 5.01 20160223 235931 14.44 5.03 20160223 235932 14.47 5.05 20160223 235933 14.43 5.07 20160223 235934 14.39 5.08 20160223 235935 14.35 5.10 20160223 235936 14.30 5.11 20160223 235937 14.25 5.13 20160223 235938 14.21 5.14 20160223 235939 14.16 5.16 20160223 235940 14.12 5.17 20160223 235941 14.09 5.18 20160223 235942 14.04 5.20 20160223 235943 14.00 5.22 20160223 235944 13.96 5.23 20160223 235945 13.93 5.25 20160223 235946 13.91 5.26 20160223 235947 13.88 5.28 20160223 235948 13.86 5.30 20160223 235949 13.85 5.32 20160223 235950 13.84 5.34 20160223 235951 13.83 5.36 20160223 235953 13.83 5.38 20160223 235954 13.84 5.40 20160223 235955 13.85 5.41 20160223 235956 13.87 5.44 20160223 235957 13.89 5.46 20160223 235958 13.92 5.48 20160223 235959 13.96 5.50 20160224 000000 13.98 5.53 20160224 000001 19.72 5.71 20160224 000002 22.79 7.93 20160224 000003 44.65 9.94 20160224 000004 44.53 9.91 20160224 000005 44.35 9.89 20160224 000006 44.27 9.88 20160224 000007 44.20 9.87 20160224 000008 44.16 9.88 20160224 000009 44.16 9.85 20160224 000010 13.48 5.73 20160224 000011 18.77 6.04 20160224 000012 9.92 5.87 20160224 000013 11.12 5.43 20160224 000014 10.15 5.25 20160224 000015 18.78 5.36 20160224 000016 20.25 5.68 20160224 000017 18.62 6.03 20160224 000018 23.39 6.57 20160224 000019 23.66 7.04 20160224 000020 22.29 7.60 20160224 000021 44.14 8.56 20160224 000022 43.43 9.10 20160224 000023 43.64 9.38 20160224 000024 44.13 9.35 20160224 000025 44.33 9.31 20160224 000026 43.70 9.28 20160224 000027 43.01 9.26 20160224 000028 42.34 9.23 20160224 000029 41.77 9.21 20160224 000030 41.15 9.18 20160224 000031 40.57 9.16 20160224 000032 40.01 9.13 20160224 000033 39.53 9.11 20160224 000034 39.08 9.09 20160224 000035 38.93 9.09 20160224 000036 38.83 9.09 20160224 000037 38.78 9.10 20160224 000038 38.64 9.07 20160224 000039 38.53 9.04 20160224 000040 38.39 9.00 20160224 000041 38.23 8.97 20160224 000042 38.06 8.92 20160224 000044 37.86 8.87 20160224 000045 37.65 8.81 20160224 000046 37.46 8.74 20160224 000047 37.28 8.68 20160224 000048 37.12 8.62 20160224 000049 36.98 8.56 20160224 000050 36.86 8.49 20160224 000051 36.93 8.47 20160224 000052 37.04 8.46 20160224 000053 37.06 8.46 20160224 000054 36.78 8.47 20160224 000055 36.55 8.48 20160224 000056 36.30 8.48 20160224 000057 35.97 8.48 20160224 000058 35.68 8.48 20160224 000059 35.30 8.47 20160224 000100 17.23 6.22 20160224 000101 17.34 6.21 20160224 000102 18.41 6.09 20160224 000103 18.10 6.09 20160224 000104 17.65 6.09 20160224 000105 17.22 6.09 20160224 000106 16.79 6.08 20160224 000107 16.34 6.08 20160224 000108 15.90 6.07 20160224 000109 15.38 6.06 20160224 000110 16.55 5.96 20160224 000111 16.33 5.92 20160224 000112 16.01 5.87 20160224 000113 15.64 5.83 20160224 000114 15.24 5.79 20160224 000115 14.87 5.76 20160224 000116 14.48 5.75 20160224 000117 14.07 5.74 20160224 000118 13.76 5.73 20160224 000119 13.46 5.72 20160224 000120 13.23 5.72 20160224 000121 17.92 5.71 20160224 000122 17.87 5.67 20160224 000123 17.81 5.64 20160224 000124 17.72 5.61 20160224 000125 17.59 5.58 20160224 000126 17.46 5.56 20160224 000127 17.23 5.54 20160224 000128 16.78 5.54 20160224 000129 16.35 5.54 20160224 000130 15.15 5.55 20160224 000131 14.76 5.53 20160224 000132 14.44 5.50 20160224 000134 14.13 5.47 20160224 000135 13.82 5.44 20160224 000136 13.52 5.42 20160224 000137 13.15 5.40 20160224 000138 12.87 5.38 20160224 000139 12.59 5.37 20160224 000140 12.34 5.37 20160224 000141 11.52 5.12 20160224 000142 11.12 5.13 20160224 000143 10.83 5.14 20160224 000144 10.60 5.16 20160224 000145 10.40 5.18 20160224 000146 10.23 5.19 20160224 000147 10.07 5.21 20160224 000148 9.97 5.23 20160224 000149 9.88 5.25 20160224 000150 16.84 5.15 20160224 000151 16.44 5.15 20160224 000152 16.11 5.17 20160224 000153 15.86 5.21 20160224 000154 15.61 5.24 20160224 000155 15.38 5.26 20160224 000156 15.10 5.29 20160224 000157 14.88 5.32 20160224 000158 14.66 5.34 20160224 000159 14.44 5.36 20160224 000200 12.67 4.92 20160224 000201 12.39 4.86 20160224 000202 12.05 4.80 20160224 000203 11.82 4.74 20160224 000204 11.69 4.70 20160224 000205 11.61 4.68 20160224 000206 11.50 4.65 20160224 000207 11.35 4.62 20160224 000208 11.12 4.58 20160224 000209 10.88 4.54 20160224 000210 24.91 4.76 20160224 000211 24.76 4.69 20160224 000212 24.57 4.62 20160224 000213 24.43 4.57 20160224 000214 24.31 4.53 20160224 000215 24.16 4.49 20160224 000216 24.00 4.47 20160224 000217 23.86 4.46 20160224 000218 23.71 4.45 20160224 000219 23.48 4.44 20160224 000220 23.36 4.79 20160224 000221 23.22 4.73 20160224 000222 23.04 4.67 20160224 000223 22.95 4.61 20160224 000225 22.74 4.56 20160224 000226 22.48 4.52 20160224 000227 22.16 4.47 20160224 000228 21.81 4.45 20160224 000229 21.14 4.46 20160224 000230 20.37 4.47 20160224 000231 19.20 4.65 20160224 000232 19.08 4.65 20160224 000233 18.91 4.66 20160224 000234 18.80 4.67 20160224 000235 18.69 4.68 20160224 000236 18.45 4.67 20160224 000237 18.20 4.65 20160224 000238 17.88 4.63 20160224 000239 17.54 4.62 20160224 000240 17.15 4.60 20160224 000241 16.82 4.60 20160224 000242 16.44 4.60 20160224 000243 16.17 4.61 20160224 000244 15.92 4.62 20160224 000245 15.66 4.63 20160224 000246 15.48 4.65 20160224 000247 15.34 4.67 20160224 000248 15.24 4.72 20160224 000249 15.17 4.77 20160224 000250 15.10 4.82 20160224 000251 15.09 4.86 20160224 000252 15.34 4.88 20160224 000253 15.56 4.90 20160224 000254 15.81 4.91 20160224 000255 15.97 4.92 20160224 000256 16.12 4.93 20160224 000257 16.27 4.93 20160224 000258 16.37 4.93 20160224 000259 16.54 4.92 20160224 000300 16.68 4.91 20160224 000301 16.86 4.91 20160224 000302 17.11 4.89 20160224 000303 17.26 4.88 20160224 000304 17.35 4.86 20160224 000305 17.44 4.83 20160224 000306 17.47 4.81 20160224 000307 17.48 4.77 20160224 000308 17.46 4.74 20160224 000309 17.41 4.70 20160224 000310 17.35 4.66 20160224 000311 17.29 4.62 20160224 000312 17.23 4.57 20160224 000313 17.15 4.51 20160224 000314 17.03 4.45 20160224 000316 16.85 4.37 20160224 000317 16.68 4.30 20160224 000318 16.53 4.22 20160224 000319 16.42 4.15 20160224 000320 16.32 4.09 20160224 000321 16.23 4.01 20160224 000322 16.17 3.94 20160224 000323 16.09 3.86 20160224 000324 16.00 3.81 20160224 000325 15.91 3.76 20160224 000326 15.81 3.70 20160224 000327 16.08 3.66 20160224 000328 16.50 3.61 20160224 000329 16.91 3.56 20160224 000330 17.46 3.50 20160224 000331 18.01 3.44 20160224 000332 18.58 3.39 20160224 000333 19.33 3.32 20160224 000334 20.00 3.25 20160224 000335 20.83 3.18 20160224 000336 21.50 3.12 20160224 000337 22.28 3.06 20160224 000338 22.31 3.02 20160224 000339 22.01 2.98 20160224 000340 21.74 2.94 20160224 000341 21.44 2.90 20160224 000342 21.00 2.86 20160224 000343 20.61 2.82 20160224 000344 20.07 2.78 20160224 000345 19.59 2.74 20160224 000346 18.96 2.70 20160224 000347 18.41 2.66 20160224 000348 17.50 2.62 20160224 000349 16.51 2.59 20160224 000350 15.29 2.57 20160224 000351 14.32 2.55 20160224 000352 13.40 2.54 20160224 000353 12.39 2.52 20160224 000354 11.59 2.50 20160224 000355 10.71 2.48 20160224 000356 10.02 2.46 20160224 000357 9.27 2.44 20160224 000358 8.70 2.43 20160224 000359 8.09 2.41 20160224 000400 7.76 2.40 20160224 000401 7.82 2.45 20160224 000402 7.88 2.49 20160224 000403 7.91 2.54 20160224 000404 7.94 2.58 20160224 000406 7.93 2.63 20160224 000407 7.93 2.67 20160224 000408 7.88 2.71 20160224 000409 7.87 2.76 20160224 000410 7.83 2.81 20160224 000411 7.81 2.85 20160224 000412 7.68 2.90 20160224 000413 7.26 2.92 20160224 000414 6.67 2.95 20160224 000415 5.92 2.95 20160224 000416 5.12 2.96 20160224 000417 4.51 2.97 20160224 000418 3.88 2.98 20160224 000419 3.45 2.99 20160224 000420 2.98 3.00 20160224 000421 2.65 3.01 20160224 000422 2.34 3.02 20160224 000423 2.16 3.03 20160224 000424 2.00 3.07 20160224 000425 1.96 3.10 20160224 000426 2.01 3.14 20160224 000427 2.12 3.17 20160224 000428 2.17 3.22 20160224 000429 2.13 3.25 20160224 000430 2.09 3.30 20160224 000431 2.04 3.33 20160224 000432 1.95 3.36 20160224 000433 1.84 3.39 20160224 000434 1.74 3.41 20160224 000435 1.67 3.43 20160224 000436 1.62 3.45 20160224 000437 1.64 3.47 20160224 000438 1.65 3.48 20160224 000439 1.71 3.50 20160224 000440 1.79 3.51 20160224 000441 1.92 3.53 20160224 000442 2.10 3.57 20160224 000443 2.30 3.60 20160224 000444 2.52 3.63 20160224 000445 2.79 3.67 20160224 000446 3.07 3.70 20160224 000447 3.34 3.72 20160224 000448 3.52 3.74 20160224 000449 3.68 3.76 20160224 000450 3.76 3.78 20160224 000451 3.81 3.79 20160224 000452 3.79 3.80 20160224 000453 3.72 3.81 20160224 000454 3.57 3.81 20160224 000455 3.36 3.81 20160224 000457 3.14 3.81 20160224 000458 3.31 3.80 20160224 000459 3.52 3.80 20160224 000500 3.85 3.80 20160224 000501 4.16 3.80 20160224 000502 4.61 3.80 20160224 000503 5.07 3.79 20160224 000504 5.50 3.79 20160224 000505 6.01 3.79 20160224 000506 6.47 3.79 20160224 000507 7.01 3.79 20160224 000508 7.51 3.79 20160224 000509 7.61 3.79 20160224 000510 7.71 3.79 20160224 000511 7.76 3.79 20160224 000512 7.86 3.79 20160224 000513 7.96 3.79 20160224 000514 8.11 3.79 20160224 000515 8.24 3.79 20160224 000516 8.41 3.79 20160224 000517 8.63 3.79 20160224 000518 8.82 3.79 20160224 000521 10.06 3.74 20160224 000522 10.53 3.72 20160224 000523 10.98 3.70 20160224 000524 11.45 3.68 20160224 000525 11.80 3.65 20160224 000526 12.16 3.61 20160224 000527 12.46 3.58 20160224 000528 12.66 3.54 20160224 000529 12.86 3.50 20160224 000530 12.73 3.45 20160224 000531 12.19 3.40 20160224 000532 11.49 3.33 20160224 000533 10.84 3.28 20160224 000534 9.92 3.21 20160224 000535 8.97 3.15 20160224 000536 8.11 3.10 20160224 000537 6.91 3.03 20160224 000538 5.90 2.98 20160224 000539 4.64 2.91 20160224 000540 3.56 2.86 20160224 000541 3.18 2.84 20160224 000542 3.24 2.83 20160224 000543 3.42 2.83 20160224 000544 3.61 2.82 20160224 000545 3.87 2.82 20160224 000546 4.19 2.81 20160224 000548 4.53 2.81 20160224 000549 4.91 2.81 20160224 000550 5.37 2.80 20160224 000551 5.86 2.80 20160224 000552 6.41 2.80 20160224 000553 6.95 2.78 20160224 000554 7.63 2.76 20160224 000555 8.18 2.73 20160224 000556 8.55 2.70 20160224 000557 8.90 2.67 20160224 000558 9.18 2.64 20160224 000559 9.44 2.61 20160224 000600 9.66 2.59 20160224 000601 9.82 2.57 20160224 000602 9.97 2.55 20160224 000603 10.10 2.53 20160224 000604 10.17 2.52 20160224 000605 10.27 2.50 20160224 000606 10.39 2.48 20160224 000607 10.49 2.46 20160224 000608 10.65 2.43 20160224 000609 10.83 2.40 20160224 000610 11.00 2.37 20160224 000611 11.24 2.34 20160224 000612 11.20 2.29 20160224 000613 11.14 2.26 20160224 000614 11.03 2.21 20160224 000615 10.72 2.17 20160224 000616 10.47 2.14 20160224 000617 10.27 2.09 20160224 000618 10.12 2.05 20160224 000619 9.98 2.01 20160224 000620 9.95 1.97 20160224 000621 9.98 1.92 20160224 000622 10.04 1.89 20160224 000623 10.18 1.85 20160224 000624 10.39 1.80 20160224 000625 10.43 1.78 20160224 000626 10.32 1.75 20160224 000627 10.17 1.74 20160224 000628 9.92 1.72 20160224 000629 9.57 1.69 20160224 000630 9.14 1.65 20160224 000631 8.68 1.60 20160224 000632 8.09 1.54 20160224 000633 7.41 1.46 20160224 000634 6.71 1.39 20160224 000635 5.86 1.29 20160224 000636 4.93 1.18 20160224 000638 4.17 1.08 20160224 000639 3.44 0.95 20160224 000640 3.37 0.85 20160224 000641 3.84 0.74 20160224 000642 4.53 0.65 20160224 000643 5.63 0.55 20160224 000644 6.89 0.46 20160224 000645 8.56 0.39 20160224 000646 10.50 0.31 20160224 000647 12.57 0.25 20160224 000648 14.91 0.24 20160224 000649 18.05 0.25 20160224 000650 21.70 0.28 20160224 000651 25.29 0.31 20160224 000652 29.84 0.36 20160224 000653 34.85 0.44 20160224 000654 40.32 0.52 20160224 000655 45.51 0.61 20160224 000656 51.84 0.73 20160224 000657 58.61 0.86 20160224 000658 62.92 1.00 20160224 000659 65.04 1.18 20160224 000700 67.02 1.36 20160224 000701 67.73 1.56 20160224 000702 66.14 1.75 20160224 000703 64.16 1.95 20160224 000704 62.02 2.14 20160224 000705 60.01 2.30 20160224 000706 57.70 2.47 20160224 000707 55.44 2.62 20160224 000708 53.62 2.76 20160224 000709 51.12 2.79 20160224 000710 48.54 2.82 20160224 000711 46.34 2.84 20160224 000712 44.82 2.86 20160224 000713 43.36 2.86 20160224 000714 42.29 2.86 20160224 000715 41.59 2.85 20160224 000716 41.41 2.84 20160224 000717 41.37 2.81 20160224 000718 40.92 2.77 20160224 000719 39.13 2.71 20160224 000720 37.79 2.68 20160224 000722 34.15 2.58 20160224 000723 32.52 2.53 20160224 000724 30.84 2.47 20160224 000725 29.22 2.41 20160224 000726 27.66 2.35 20160224 000727 26.24 2.29 20160224 000729 25.18 2.23 20160224 000730 23.83 2.16 20160224 000731 22.75 2.13 20160224 000732 21.76 2.10 20160224 000733 20.84 2.09 20160224 000734 19.98 2.07 20160224 000735 19.18 2.06 20160224 000736 18.72 2.06 20160224 000737 18.38 2.08 20160224 000738 18.20 2.12 20160224 000739 18.00 2.16 20160224 000740 17.75 2.20 20160224 000741 17.56 2.24 20160224 000742 16.45 2.32 20160224 000743 15.20 2.40 20160224 000744 13.95 2.48 20160224 000745 12.44 2.56 20160224 000746 10.80 2.65 20160224 000747 9.39 2.73 20160224 000748 7.81 2.81 20160224 000749 6.17 2.90 20160224 000751 4.74 3.07 20160224 000752 4.92 3.13 20160224 000753 6.01 3.18 20160224 000754 7.90 3.24 20160224 000755 9.27 3.27 20160224 000756 10.33 3.30 20160224 000757 11.57 3.33 20160224 000758 12.59 3.37 20160224 000759 13.36 3.40 20160224 000800 13.83 3.43 20160224 000801 14.20 3.47 20160224 000802 14.27 3.50 20160224 000803 13.97 3.53 20160224 000804 13.97 3.55 20160224 000805 14.17 3.56 20160224 000806 14.52 3.58 20160224 000807 14.87 3.59 20160224 000808 15.29 3.59 20160224 000809 15.62 3.60 20160224 000810 15.90 3.60 20160224 000811 16.05 3.59 20160224 000812 16.10 3.59 20160224 000813 15.13 3.55 20160224 000814 13.85 3.50 20160224 000815 12.67 3.44 20160224 000816 11.76 3.38 20160224 000817 11.17 3.33 20160224 000819 10.92 3.28 20160224 000820 10.92 3.23 20160224 000821 11.24 3.17 20160224 000822 11.69 3.12 20160224 000823 12.40 3.07 20160224 000824 13.20 3.01 20160224 000825 13.31 2.95 20160224 000826 13.42 2.88 20160224 000827 13.37 2.82 20160224 000828 13.18 2.77 20160224 000829 12.82 2.72 20160224 000830 12.29 2.66 20160224 000831 11.62 2.61 20160224 000832 10.77 2.56 20160224 000833 10.36 2.54 20160224 000834 9.80 2.50 20160224 000835 9.92 2.51 20160224 000836 10.12 2.52 20160224 000837 10.44 2.53 20160224 000838 10.78 2.54 20160224 000839 11.05 2.55 20160224 000840 11.44 2.56 20160224 000841 11.86 2.56 20160224 000842 12.18 2.56 20160224 000843 12.60 2.56 20160224 000844 12.94 2.55 20160224 000845 13.41 2.54 20160224 000846 13.87 2.53 20160224 000847 14.19 2.52 20160224 000848 14.59 2.51 20160224 000849 14.89 2.50 20160224 000850 15.26 2.50 20160224 000851 15.60 2.50 20160224 000852 15.74 2.49 20160224 000853 15.95 2.49 20160224 000854 16.19 2.48 20160224 000855 16.55 2.47 20160224 000856 16.89 2.47 20160224 000857 17.25 2.47 20160224 000858 17.52 2.48 20160224 000859 17.74 2.48 20160224 000900 17.95 2.49 20160224 000901 18.10 2.50 20160224 000902 18.21 2.52 20160224 000903 18.27 2.53 20160224 000904 18.30 2.55 20160224 000905 18.29 2.57 20160224 000906 18.18 2.58 20160224 000907 18.06 2.59 20160224 000908 17.96 2.60 20160224 000910 17.87 2.61 20160224 000911 17.81 2.61 20160224 000912 17.77 2.61 20160224 000913 17.80 2.60 20160224 000914 17.92 2.58 20160224 000915 18.05 2.56 20160224 000916 18.29 2.55 20160224 000917 18.50 2.53 20160224 000918 18.68 2.50 20160224 000919 18.81 2.48 20160224 000920 19.01 2.47 20160224 000921 19.15 2.46 20160224 000922 19.35 2.45 20160224 000923 19.50 2.45 20160224 000924 19.70 2.45 20160224 000925 19.85 2.46 20160224 000926 20.06 2.47 20160224 000927 20.20 2.49 20160224 000928 20.31 2.48 20160224 000929 20.32 2.47 20160224 000930 20.37 2.46 20160224 000931 20.35 2.44 20160224 000932 20.31 2.43 20160224 000933 20.18 2.41 20160224 000934 20.04 2.38 20160224 000935 19.92 2.36 20160224 000936 19.82 2.33 20160224 000937 19.74 2.31 20160224 000938 19.73 2.30 20160224 000939 19.74 2.31 20160224 000940 19.75 2.32 20160224 000941 19.75 2.33 20160224 000942 19.74 2.35 20160224 000943 19.70 2.37 20160224 000944 19.67 2.38 20160224 000945 19.63 2.40 20160224 000946 19.55 2.43 20160224 000947 19.48 2.45 20160224 000948 19.33 2.48 20160224 000949 19.05 2.49 20160224 000950 18.70 2.50 20160224 000951 18.42 2.51 20160224 000952 18.06 2.52 20160224 000953 17.68 2.52 20160224 000954 17.35 2.51 20160224 000955 16.99 2.49 20160224 000956 16.67 2.48 20160224 000957 16.32 2.46 20160224 000958 16.05 2.45 20160224 000959 15.77 2.44 20160224 001001 5.41 1.95 20160224 001002 5.42 1.95 20160224 001003 5.43 1.95 20160224 001004 5.44 1.95 20160224 001005 5.45 1.94 20160224 001006 5.45 1.94 20160224 001007 5.45 1.94 20160224 001008 5.45 1.94 20160224 001009 5.45 1.94 20160224 001010 5.45 1.93 20160224 001011 5.47 1.93 20160224 001012 5.48 1.93 20160224 001013 5.49 1.93 20160224 001014 5.52 1.93 20160224 001015 5.55 1.93 20160224 001016 7.05 2.06 20160224 001017 7.11 2.05 20160224 001018 7.17 2.04 20160224 001019 7.23 2.03 20160224 001020 7.22 2.02 20160224 001021 7.19 2.02 20160224 001022 7.14 2.02 20160224 001023 7.12 2.02 20160224 001024 7.10 2.02 20160224 001025 7.06 2.02 20160224 001026 7.05 2.02 20160224 001027 7.04 2.01 20160224 001028 7.01 2.01 20160224 001029 7.02 2.01 20160224 001030 7.03 2.01 20160224 001031 7.04 2.02 20160224 001032 7.08 2.03 20160224 001033 7.12 2.04 20160224 001034 7.15 2.05 20160224 001035 7.15 2.05 20160224 001036 7.22 2.06 20160224 001037 7.31 2.07 20160224 001038 7.40 2.08 20160224 001039 7.47 2.09 20160224 001040 7.53 2.10 20160224 001041 7.64 2.10 20160224 001042 7.78 2.11 20160224 001043 7.90 2.11 20160224 001044 8.06 2.12 20160224 001045 8.23 2.12 20160224 001046 8.41 2.13 20160224 001047 8.60 2.14 20160224 001048 8.81 2.15 20160224 001049 9.02 2.16 20160224 001051 9.24 2.17 20160224 001052 9.41 2.18 20160224 001053 9.52 2.18 20160224 001054 9.63 2.19 20160224 001055 9.72 2.19 20160224 001056 9.81 2.20 20160224 001057 9.87 2.20 20160224 001058 9.93 2.20 20160224 001059 9.96 2.20 20160224 001100 9.80 2.20 20160224 001101 9.89 2.19 20160224 001102 9.96 2.19 20160224 001103 9.83 2.18 20160224 001104 9.70 2.18 20160224 001105 9.55 2.17 20160224 001106 9.37 2.16 20160224 001107 9.14 2.15 20160224 001108 8.91 2.14 20160224 001109 8.67 2.12 20160224 001110 8.44 2.11 20160224 001111 8.16 2.10 20160224 001112 7.79 2.09 20160224 001113 7.64 2.06 20160224 001114 7.50 2.04 20160224 001115 7.38 2.02 20160224 001116 7.22 2.00 20160224 001117 7.13 1.98 20160224 001118 7.06 1.96 20160224 001119 6.99 1.95 20160224 001120 6.91 1.93 20160224 001121 6.95 1.92 20160224 001122 7.08 1.91 20160224 001123 7.21 1.92 20160224 001124 7.33 1.94 20160224 001125 7.49 1.95 20160224 001126 7.60 1.96 20160224 001127 7.71 1.97 20160224 001128 7.80 1.97 20160224 001129 7.90 1.98 20160224 001130 8.01 1.98 20160224 001131 8.10 1.98 20160224 001132 8.17 1.98 20160224 001133 8.21 1.97 20160224 001134 8.24 1.95 20160224 001135 8.28 1.93 20160224 001136 8.31 1.91 20160224 001137 8.35 1.90 20160224 001138 8.39 1.89 20160224 001139 8.44 1.88 20160224 001140 8.51 1.87 20160224 001142 8.56 1.86 20160224 001143 8.62 1.85 20160224 001144 8.68 1.85 20160224 001145 8.70 1.87 20160224 001146 8.68 1.88 20160224 001147 8.66 1.90 20160224 001148 8.65 1.91 20160224 001149 8.64 1.92 20160224 001150 8.63 1.93 20160224 001151 8.62 1.93 20160224 001152 8.61 1.94 20160224 001153 8.60 1.94 20160224 001154 8.59 1.94 20160224 001155 8.53 1.92 20160224 001156 8.46 1.91 20160224 001157 8.38 1.89 20160224 001158 8.28 1.88 20160224 001159 8.16 1.86 20160224 001200 8.04 1.85 20160224 001201 7.93 1.83 20160224 001202 7.79 1.82 20160224 001203 7.65 1.80 20160224 001204 7.49 1.79 20160224 001205 7.50 1.78 20160224 001206 8.67 1.79 20160224 001207 8.81 1.78 20160224 001208 8.97 1.78 20160224 001209 9.12 1.78 20160224 001210 9.27 1.78 20160224 001211 9.41 1.78 20160224 001212 9.53 1.78 20160224 001213 9.63 1.78 20160224 001214 9.73 1.78 20160224 001215 9.84 1.77 20160224 001216 9.96 1.76 20160224 001217 10.07 1.75 20160224 001218 10.19 1.75 20160224 001219 10.30 1.74 20160224 001220 10.41 1.74 20160224 001221 10.53 1.73 20160224 001222 10.64 1.74 20160224 001223 10.75 1.73 20160224 001224 10.86 1.73 20160224 001225 10.74 1.74 20160224 001226 10.60 1.75 20160224 001227 10.44 1.75 20160224 001228 10.27 1.76 20160224 001229 10.11 1.76 20160224 001230 9.95 1.76 20160224 001231 9.79 1.75 20160224 001233 9.59 1.75 20160224 001234 9.38 1.75 20160224 001235 9.18 1.75 20160224 001236 9.03 1.74 20160224 001237 8.90 1.74 20160224 001238 8.75 1.74 20160224 001239 8.60 1.74 20160224 001240 8.44 1.74 20160224 001241 8.30 1.73 20160224 001242 8.12 1.73 20160224 001243 7.93 1.73 20160224 001244 7.74 1.73 20160224 001245 7.49 1.73 20160224 001246 7.30 1.73 20160224 001247 7.13 1.73 20160224 001248 6.94 1.74 20160224 001249 6.75 1.74 20160224 001250 6.55 1.74 20160224 001251 6.33 1.74 20160224 001252 6.11 1.74 20160224 001253 5.87 1.74 20160224 001254 5.62 1.74 20160224 001255 5.39 1.74 20160224 001256 5.18 1.73 20160224 001257 5.36 1.75 20160224 001258 5.71 1.76 20160224 001259 6.06 1.77 20160224 001300 6.63 1.75 20160224 001301 7.02 1.75 20160224 001302 7.41 1.75 20160224 001303 7.80 1.75 20160224 001304 8.20 1.75 20160224 001305 8.60 1.75 20160224 001306 8.98 1.75 20160224 001307 9.26 1.75 20160224 001308 9.52 1.76 20160224 001309 9.75 1.76 20160224 001310 9.96 1.76 20160224 001311 10.14 1.77 20160224 001312 10.30 1.77 20160224 001313 10.43 1.77 20160224 001314 10.54 1.78 20160224 001315 10.62 1.78 20160224 001316 10.68 1.78 20160224 001317 10.70 1.80 20160224 001318 10.72 1.81 20160224 001319 10.72 1.83 20160224 001320 10.72 1.85 20160224 001321 10.70 1.86 20160224 001323 10.59 1.88 20160224 001324 10.47 1.89 20160224 001325 10.36 1.90 20160224 001326 10.25 1.91 20160224 001327 10.14 1.91 20160224 001328 10.12 1.91 20160224 001329 10.11 1.91 20160224 001330 10.10 1.91 20160224 001331 10.09 1.91 20160224 001332 10.08 1.91 20160224 001333 10.07 1.91 20160224 001334 10.07 1.91 20160224 001335 10.07 1.92 20160224 001336 10.08 1.92 20160224 001337 10.09 1.93 20160224 001338 10.28 1.94 20160224 001339 10.53 1.94 20160224 001340 10.78 1.95 20160224 001341 11.04 1.96 20160224 001342 11.31 1.96 20160224 001343 11.58 1.97 20160224 001344 11.87 1.98 20160224 001345 12.16 1.98 20160224 001346 12.46 1.99 20160224 001347 12.77 1.99 20160224 001348 12.45 1.98 20160224 001349 12.02 1.96 20160224 001350 11.64 1.95 20160224 001351 11.21 1.93 20160224 001352 10.78 1.91 20160224 001353 10.35 1.89 20160224 001354 9.93 1.87 20160224 001355 9.50 1.85 20160224 001356 9.08 1.83 20160224 001357 8.66 1.81 20160224 001358 8.30 1.80 20160224 001359 8.03 1.79 20160224 001400 7.81 1.77 20160224 001401 7.65 1.76 20160224 001402 7.93 1.79 20160224 001403 7.59 1.77 20160224 001404 7.27 1.76 20160224 001405 6.96 1.75 20160224 001406 6.66 1.75 20160224 001407 6.36 1.74 20160224 001408 6.11 1.73 20160224 001409 5.90 1.72 20160224 001410 5.72 1.71 20160224 001411 5.56 1.70 20160224 001412 5.43 1.69 20160224 001414 5.37 1.67 20160224 001415 5.29 1.65 20160224 001416 5.23 1.64 20160224 001417 5.18 1.62 20160224 001418 5.09 1.60 20160224 001419 5.10 1.59 20160224 001420 5.15 1.59 20160224 001421 5.22 1.58 20160224 001422 5.29 1.58 20160224 001423 5.36 1.57 20160224 001424 5.44 1.56 20160224 001425 5.50 1.55 20160224 001426 5.57 1.54 20160224 001427 5.62 1.53 20160224 001428 5.67 1.52 20160224 001429 5.69 1.51 20160224 001430 5.68 1.51 20160224 001431 5.67 1.50 20160224 001432 5.67 1.50 20160224 001433 5.67 1.49 20160224 001434 5.67 1.49 20160224 001435 5.63 1.49 20160224 001436 5.65 1.48 20160224 001437 5.67 1.48 20160224 001438 5.70 1.48 20160224 001439 5.72 1.47 20160224 001440 5.59 1.48 20160224 001441 5.48 1.49 20160224 001442 5.41 1.49 20160224 001443 5.34 1.50 20160224 001444 5.29 1.51 20160224 001445 5.26 1.51 20160224 001446 5.25 1.52 20160224 001447 5.25 1.53 20160224 001448 5.27 1.53 20160224 001449 5.28 1.54 20160224 001450 5.32 1.55 20160224 001451 5.36 1.57 20160224 001452 5.40 1.58 20160224 001453 5.44 1.59 20160224 001454 5.49 1.60 20160224 001455 5.55 1.61 20160224 001456 5.61 1.62 20160224 001457 5.68 1.63 20160224 001458 5.76 1.63 20160224 001459 5.87 1.64 20160224 001500 6.96 1.72 20160224 001501 6.93 1.71 20160224 001502 6.92 1.71 20160224 001504 6.87 1.71 20160224 001505 6.79 1.70 20160224 001506 6.67 1.69 20160224 001507 6.45 1.67 20160224 001508 6.25 1.66 20160224 001509 6.07 1.64 20160224 001510 5.93 1.63 20160224 001511 5.86 1.63 20160224 001512 5.81 1.63 20160224 001513 5.74 1.63 20160224 001514 5.67 1.63 20160224 001515 5.61 1.62 20160224 001516 5.54 1.62 20160224 001517 5.48 1.62 20160224 001518 5.42 1.62 20160224 001519 5.36 1.62 20160224 001520 5.31 1.62 20160224 001521 5.21 1.62 20160224 001522 5.09 1.62 20160224 001523 4.95 1.62 20160224 001524 4.79 1.62 20160224 001525 4.61 1.62 20160224 001526 4.42 1.62 20160224 001527 4.20 1.63 20160224 001528 3.97 1.63 20160224 001529 3.72 1.63 20160224 001530 3.51 1.63 20160224 001531 3.55 1.63 20160224 001532 3.63 1.63 20160224 001533 3.78 1.63 20160224 001534 4.01 1.63 20160224 001535 4.23 1.63 20160224 001536 4.45 1.63 20160224 001537 4.66 1.63 20160224 001538 4.85 1.63 20160224 001539 5.05 1.63 20160224 001540 5.24 1.63 20160224 001541 5.40 1.62 20160224 001542 5.60 1.61 20160224 001543 5.82 1.60 20160224 001544 6.07 1.59 20160224 001545 6.35 1.59 20160224 001546 6.63 1.58 20160224 001547 6.93 1.58 20160224 001548 7.24 1.58 20160224 001549 7.55 1.58 20160224 001550 7.87 1.58 20160224 001551 7.41 1.58 20160224 001552 6.94 1.57 20160224 001553 6.47 1.57 20160224 001555 6.00 1.56 20160224 001556 5.51 1.55 20160224 001557 5.00 1.54 20160224 001558 4.49 1.53 20160224 001559 3.96 1.52 20160224 001600 4.35 1.50 20160224 001601 3.71 1.48 20160224 001602 3.07 1.49 20160224 001603 2.57 1.49 20160224 001604 2.43 1.49 20160224 001605 2.63 1.50 20160224 001606 3.06 1.50 20160224 001607 3.61 1.50 20160224 001608 4.19 1.51 20160224 001609 4.75 1.51 20160224 001610 5.33 1.51 20160224 001611 5.88 1.52 20160224 001612 5.87 1.52 20160224 001613 5.85 1.53 20160224 001614 5.84 1.53 20160224 001615 5.81 1.53 20160224 001616 5.78 1.54 20160224 001617 5.74 1.54 20160224 001618 5.71 1.54 20160224 001619 5.66 1.55 20160224 001620 5.62 1.55 20160224 001621 5.58 1.55 20160224 001622 5.49 1.56 20160224 001623 5.37 1.56 20160224 001624 5.26 1.57 20160224 001625 5.15 1.57 20160224 001626 5.05 1.58 20160224 001627 4.95 1.58 20160224 001628 4.89 1.58 20160224 001629 4.83 1.58 20160224 001630 4.80 1.58 20160224 001631 4.78 1.58 20160224 001632 4.82 1.56 20160224 001633 4.90 1.55 20160224 001634 5.01 1.54 20160224 001635 5.11 1.53 20160224 001636 5.27 1.52 20160224 001637 5.47 1.52 20160224 001638 5.69 1.51 20160224 001639 5.94 1.50 20160224 001640 6.22 1.50 20160224 001641 6.44 1.50 20160224 001642 6.97 1.51 20160224 001643 7.58 1.53 20160224 001644 8.20 1.55 20160224 001646 8.83 1.57 20160224 001647 9.46 1.59 20160224 001648 10.02 1.61 20160224 001649 10.63 1.63 20160224 001650 11.23 1.66 20160224 001651 11.81 1.68 20160224 001652 12.37 1.70 20160224 001653 12.05 1.71 20160224 001654 11.55 1.73 20160224 001655 11.04 1.75 20160224 001656 10.48 1.77 20160224 001657 9.89 1.79 20160224 001658 9.34 1.81 20160224 001659 8.88 1.83 20160224 001700 8.88 1.85 20160224 001701 8.53 1.87 20160224 001702 8.20 1.88 20160224 001703 7.92 1.89 20160224 001704 7.71 1.89 20160224 001705 7.58 1.89 20160224 001706 7.49 1.89 20160224 001707 7.45 1.89 20160224 001708 7.46 1.89 20160224 001709 7.49 1.90 20160224 001710 7.55 1.90 20160224 001711 7.63 1.90 20160224 001712 7.72 1.90 20160224 001713 7.75 1.90 20160224 001714 7.76 1.91 20160224 001715 7.77 1.91 20160224 001716 7.77 1.91 20160224 001717 7.78 1.92 20160224 001718 7.78 1.92 20160224 001719 7.77 1.92 20160224 001720 7.76 1.92 20160224 001721 7.75 1.93 20160224 001722 7.72 1.93 20160224 001723 7.79 1.94 20160224 001724 7.96 1.97 20160224 001725 8.18 1.99 20160224 001726 8.43 2.00 20160224 001727 8.74 2.02 20160224 001728 9.09 2.03 20160224 001729 9.47 2.04 20160224 001730 9.89 2.04 20160224 001731 10.33 2.05 20160224 001732 10.75 2.05 20160224 001733 10.72 2.04 20160224 001734 10.57 2.02 20160224 001736 10.41 2.01 20160224 001737 10.25 2.00 20160224 001738 10.03 1.99 20160224 001739 9.86 1.98 20160224 001740 9.70 1.97 20160224 001741 9.54 1.96 20160224 001742 9.38 1.95 20160224 001743 9.17 1.95 20160224 001744 9.24 1.96 20160224 001745 9.35 1.98 20160224 001746 9.44 2.00 20160224 001747 9.51 2.02 20160224 001748 9.52 2.03 20160224 001749 9.56 2.05 20160224 001750 9.58 2.07 20160224 001751 9.58 2.09 20160224 001752 9.56 2.11 20160224 001753 9.52 2.12 20160224 001754 9.35 2.11 20160224 001755 9.16 2.10 20160224 001756 8.98 2.09 20160224 001757 8.80 2.07 20160224 001758 8.62 2.06 20160224 001759 8.47 2.05 20160224 001800 12.08 2.13 20160224 001801 12.40 2.13 20160224 001802 12.77 2.13 20160224 001803 13.09 2.13 20160224 001804 13.38 2.13 20160224 001805 13.68 2.12 20160224 001806 14.04 2.12 20160224 001807 14.47 2.12 20160224 001808 14.84 2.12 20160224 001809 15.38 2.12 20160224 001810 15.98 2.12 20160224 001811 16.63 2.12 20160224 001812 17.32 2.12 20160224 001813 17.94 2.11 20160224 001814 18.18 2.11 20160224 001815 18.25 2.11 20160224 001816 18.29 2.11 20160224 001817 18.29 2.11 20160224 001818 18.18 2.11 20160224 001819 18.12 2.11 20160224 001820 17.85 2.11 20160224 001821 17.38 2.11 20160224 001822 16.91 2.11 20160224 001823 16.56 2.11 20160224 001824 15.81 2.10 20160224 001825 15.01 2.10 20160224 001827 14.25 2.10 20160224 001828 13.61 2.10 20160224 001829 12.91 2.10 20160224 001830 12.25 2.10 20160224 001831 11.63 2.10 20160224 001832 11.05 2.10 20160224 001833 10.55 2.10 20160224 001834 10.05 2.10 20160224 001835 10.02 2.11 20160224 001836 10.13 2.13 20160224 001837 10.29 2.15 20160224 001838 10.51 2.16 20160224 001839 10.77 2.18 20160224 001840 11.09 2.20 20160224 001841 11.47 2.22 20160224 001842 11.93 2.23 20160224 001843 12.44 2.25 20160224 001844 13.03 2.27 20160224 001845 13.30 2.26 20160224 001846 13.48 2.24 20160224 001847 13.63 2.22 20160224 001848 13.83 2.20 20160224 001849 13.98 2.18 20160224 001850 14.09 2.16 20160224 001851 14.19 2.14 20160224 001852 14.32 2.12 20160224 001853 14.42 2.11 20160224 001854 14.51 2.09 20160224 001855 14.26 2.09 20160224 001856 13.97 2.09 20160224 001857 13.72 2.09 20160224 001858 13.50 2.09 20160224 001859 13.31 2.09 20160224 001900 13.15 2.09 20160224 001901 13.01 2.09 20160224 001902 12.92 2.09 20160224 001903 12.85 2.09 20160224 001904 12.67 2.17 20160224 001905 12.83 2.16 20160224 001906 12.92 2.17 20160224 001907 13.03 2.17 20160224 001908 13.09 2.17 20160224 001909 13.11 2.18 20160224 001910 13.09 2.19 20160224 001911 13.04 2.20 20160224 001912 12.94 2.21 20160224 001913 12.80 2.23 20160224 001914 12.62 2.25 20160224 001915 12.81 2.25 20160224 001917 13.07 2.24 20160224 001918 13.38 2.22 20160224 001919 13.71 2.20 20160224 001920 14.05 2.17 20160224 001921 14.42 2.16 20160224 001922 14.76 2.14 20160224 001923 15.09 2.12 20160224 001924 15.40 2.11 20160224 001925 15.69 2.09 20160224 001926 15.43 2.09 20160224 001927 15.00 2.09 20160224 001928 14.61 2.09 20160224 001929 14.24 2.09 20160224 001930 13.92 2.10 20160224 001931 13.61 2.10 20160224 001932 13.33 2.10 20160224 001933 13.09 2.10 20160224 001934 12.89 2.10 20160224 001935 12.70 2.10 20160224 001936 12.40 2.11 20160224 001937 12.07 2.11 20160224 001938 11.76 2.11 20160224 001939 11.42 2.12 20160224 001940 11.14 2.12 20160224 001941 10.90 2.12 20160224 001942 10.67 2.13 20160224 001943 10.47 2.13 20160224 001944 10.20 2.13 20160224 001945 10.04 2.14 20160224 001946 9.92 2.13 20160224 001947 9.82 2.11 20160224 001948 9.78 2.10 20160224 001949 9.73 2.09 20160224 001950 9.79 2.08 20160224 001951 9.90 2.07 20160224 001952 10.06 2.07 20160224 001953 10.14 2.06 20160224 001954 10.36 2.06 20160224 001955 10.61 2.06 20160224 001956 10.51 2.07 20160224 001957 10.32 2.08 20160224 001958 10.04 2.09 20160224 001959 9.86 2.09 20160224 002000 10.91 2.05 20160224 002001 10.80 2.04 20160224 002002 10.70 2.03 20160224 002003 10.60 2.02 20160224 002004 10.56 2.02 20160224 002005 10.54 2.01 20160224 002006 10.52 2.02 20160224 002008 10.49 2.02 20160224 002009 10.49 2.03 20160224 002010 10.52 2.03 20160224 002011 10.56 2.03 20160224 002012 10.62 2.03 20160224 002013 10.65 2.03 20160224 002014 10.74 2.03 20160224 002015 10.72 2.03 20160224 002016 10.56 2.03 20160224 002017 10.21 2.05 20160224 002018 9.93 2.07 20160224 002019 9.64 2.09 20160224 002020 9.40 2.10 20160224 002021 9.21 2.12 20160224 002022 9.11 2.13 20160224 002023 9.03 2.15 20160224 002024 9.01 2.16 20160224 002025 9.04 2.17 20160224 002026 9.14 2.17 20160224 002027 9.21 2.17 20160224 002028 9.26 2.16 20160224 002029 9.26 2.16 20160224 002030 9.23 2.16 20160224 002031 9.15 2.16 20160224 002032 9.06 2.17 20160224 002033 8.90 2.18 20160224 002034 8.70 2.19 20160224 002035 8.46 2.20 20160224 002036 8.26 2.22 20160224 002037 8.07 2.22 20160224 002038 7.93 2.21 20160224 002039 7.82 2.20 20160224 002040 7.72 2.19 20160224 002041 7.70 2.18 20160224 002042 7.66 2.16 20160224 002043 7.70 2.15 20160224 002044 7.81 2.14 20160224 002045 7.92 2.13 20160224 002046 8.00 2.12 20160224 002047 8.27 2.12 20160224 002048 8.58 2.13 20160224 002049 8.90 2.14 20160224 002050 9.23 2.15 20160224 002051 9.52 2.16 20160224 002052 9.86 2.17 20160224 002053 10.20 2.18 20160224 002054 10.55 2.18 20160224 002055 10.91 2.19 20160224 002056 11.23 2.20 20160224 002057 11.24 2.21 20160224 002059 11.16 2.21 20160224 002100 11.08 2.22 20160224 002101 13.37 2.17 20160224 002102 13.20 2.17 20160224 002103 13.03 2.16 20160224 002104 12.87 2.15 20160224 002105 12.72 2.14 20160224 002106 12.59 2.13 20160224 002107 12.45 2.12 20160224 002108 12.63 2.13 20160224 002109 12.90 2.14 20160224 002110 13.19 2.16 20160224 002111 13.49 2.18 20160224 002112 13.81 2.20 20160224 002113 14.13 2.23 20160224 002114 14.43 2.25 20160224 002115 14.74 2.27 20160224 002116 15.03 2.29 20160224 002117 15.31 2.31 20160224 002118 15.44 2.32 20160224 002119 15.52 2.31 20160224 002120 15.60 2.31 20160224 002121 15.67 2.31 20160224 002122 15.73 2.31 20160224 002123 15.78 2.31 20160224 002124 15.82 2.31 20160224 002125 15.86 2.31 20160224 002126 15.90 2.31 20160224 002127 15.92 2.31 20160224 002128 15.83 2.31 20160224 002129 15.71 2.30 20160224 002130 15.60 2.30 20160224 002131 15.51 2.30 20160224 002132 15.41 2.30 20160224 002133 15.31 2.30 20160224 002134 15.22 2.30 20160224 002135 15.13 2.30 20160224 002136 15.04 2.30 20160224 002137 14.99 2.30 20160224 002138 14.91 2.29 20160224 002139 14.85 2.29 20160224 002140 14.74 2.29 20160224 002141 14.64 2.28 20160224 002142 14.59 2.28 20160224 002143 14.51 2.28 20160224 002144 14.44 2.28 20160224 002145 14.38 2.27 20160224 002146 14.33 2.27 20160224 002147 14.32 2.27 20160224 002149 14.25 2.26 20160224 002150 14.18 2.26 20160224 002151 14.10 2.26 20160224 002152 14.02 2.25 20160224 002153 13.97 2.25 20160224 002154 13.90 2.25 20160224 002155 13.82 2.25 20160224 002156 13.74 2.24 20160224 002157 13.67 2.24 20160224 002158 13.59 2.24 20160224 002159 13.53 2.23 20160224 002200 13.12 2.20 20160224 002201 13.22 2.18 20160224 002202 13.33 2.16 20160224 002203 13.45 2.13 20160224 002204 13.57 2.11 20160224 002205 13.72 2.08 20160224 002206 13.88 2.05 20160224 002207 14.05 2.01 20160224 002208 14.17 1.99 20160224 002209 13.88 2.01 20160224 002210 13.53 2.03 20160224 002211 13.17 2.05 20160224 002212 12.82 2.06 20160224 002213 12.48 2.07 20160224 002214 12.16 2.08 20160224 002215 11.85 2.09 20160224 002216 11.56 2.09 20160224 002217 11.27 2.09 20160224 002218 10.99 2.09 20160224 002219 10.68 2.08 20160224 002220 10.35 2.06 20160224 002221 10.04 2.06 20160224 002222 9.73 2.05 20160224 002223 9.44 2.05 20160224 002224 9.16 2.05 20160224 002225 8.90 2.06 20160224 002226 8.65 2.07 20160224 002227 8.42 2.07 20160224 002228 8.21 2.09 20160224 002229 8.07 2.08 20160224 002230 7.96 2.07 20160224 002231 7.85 2.06 20160224 002232 7.75 2.04 20160224 002233 7.65 2.02 20160224 002234 7.56 2.00 20160224 002235 7.48 1.98 20160224 002236 7.47 1.95 20160224 002237 7.48 1.93 20160224 002238 7.51 1.90 20160224 002240 7.50 1.90 20160224 002241 7.52 1.89 20160224 002242 7.52 1.89 20160224 002243 7.51 1.89 20160224 002244 7.49 1.89 20160224 002245 7.45 1.88 20160224 002246 7.40 1.88 20160224 002247 7.32 1.88 20160224 002248 7.25 1.88 20160224 002249 7.17 1.88 20160224 002250 7.23 1.87 20160224 002251 7.31 1.87 20160224 002252 7.37 1.87 20160224 002253 7.42 1.87 20160224 002254 7.46 1.86 20160224 002255 7.47 1.86 20160224 002256 7.47 1.86 20160224 002257 7.45 1.86 20160224 002258 7.42 1.85 20160224 002259 7.37 1.85 20160224 002300 7.14 1.85 20160224 002301 6.80 1.85 20160224 002302 6.43 1.85 20160224 002303 6.04 1.85 20160224 002304 5.48 1.85 20160224 002305 5.72 1.84 20160224 002306 5.93 1.84 20160224 002307 6.12 1.84 20160224 002308 6.30 1.84 20160224 002309 6.47 1.84 20160224 002310 6.34 1.84 20160224 002311 6.17 1.84 20160224 002312 6.02 1.84 20160224 002313 5.89 1.84 20160224 002314 5.79 1.84 20160224 002315 5.69 1.84 20160224 002316 5.62 1.84 20160224 002317 5.57 1.84 20160224 002318 5.54 1.84 20160224 002319 5.53 1.83 20160224 002320 5.56 1.83 20160224 002321 5.57 1.83 20160224 002322 5.62 1.83 20160224 002323 5.67 1.83 20160224 002324 5.71 1.83 20160224 002325 5.76 1.83 20160224 002326 5.80 1.83 20160224 002327 5.85 1.83 20160224 002328 5.89 1.83 20160224 002329 5.90 1.83 20160224 002331 6.12 1.83 20160224 002332 6.43 1.83 20160224 002333 6.71 1.83 20160224 002334 6.94 1.83 20160224 002335 7.15 1.83 20160224 002336 7.31 1.83 20160224 002337 7.44 1.84 20160224 002338 7.56 1.84 20160224 002339 7.62 1.84 20160224 002340 7.66 1.84 20160224 002341 7.53 1.83 20160224 002342 7.33 1.82 20160224 002343 7.14 1.80 20160224 002344 6.97 1.80 20160224 002345 6.82 1.79 20160224 002346 6.69 1.78 20160224 002347 6.59 1.78 20160224 002348 6.50 1.78 20160224 002349 6.42 1.78 20160224 002350 6.37 1.78 20160224 002351 6.36 1.78 20160224 002352 6.39 1.77 20160224 002353 6.43 1.76 20160224 002354 6.47 1.75 20160224 002355 6.52 1.73 20160224 002356 6.57 1.72 20160224 002357 6.63 1.69 20160224 002358 6.61 1.67 20160224 002359 6.49 1.66 20160224 002400 6.36 1.64 20160224 002401 6.07 1.65 20160224 002402 5.72 1.65 20160224 002403 5.44 1.66 20160224 002404 5.17 1.67 20160224 002405 4.94 1.68 20160224 002406 4.80 1.69 20160224 002407 4.67 1.70 20160224 002408 4.59 1.70 20160224 002409 4.58 1.71 20160224 002410 4.63 1.72 20160224 002411 4.75 1.73 20160224 002412 4.89 1.72 20160224 002413 5.05 1.72 20160224 002414 5.24 1.71 20160224 002415 5.44 1.70 20160224 002416 5.67 1.69 20160224 002417 5.89 1.67 20160224 002418 6.16 1.66 20160224 002419 6.45 1.64 20160224 002421 6.76 1.63 20160224 002422 7.09 1.61 20160224 002423 7.44 1.61 20160224 002424 7.78 1.61 20160224 002425 8.08 1.62 20160224 002426 8.33 1.62 20160224 002427 8.58 1.63 20160224 002428 8.83 1.63 20160224 002429 9.08 1.64 20160224 002430 9.33 1.66 20160224 002431 9.58 1.66 20160224 002432 9.74 1.68 20160224 002433 9.78 1.68 20160224 002434 9.82 1.68 20160224 002435 9.86 1.68 20160224 002436 9.90 1.67 20160224 002437 9.94 1.67 20160224 002438 9.98 1.66 20160224 002439 10.02 1.65 20160224 002440 10.07 1.64 20160224 002441 10.13 1.63 20160224 002442 10.15 1.62 20160224 002443 9.97 1.61 20160224 002444 9.78 1.61 20160224 002445 9.59 1.60 20160224 002446 9.40 1.60 20160224 002447 9.20 1.60 20160224 002448 9.00 1.61 20160224 002449 8.80 1.61 20160224 002450 8.59 1.62 20160224 002451 8.39 1.62 20160224 002452 8.25 1.62 20160224 002453 8.29 1.63 20160224 002454 8.33 1.63 20160224 002455 8.37 1.63 20160224 002456 8.40 1.63 20160224 002457 8.44 1.63 20160224 002458 8.48 1.63 20160224 002459 8.52 1.63 20160224 002500 8.56 1.63 20160224 002501 8.60 1.63 20160224 002502 8.62 1.63 20160224 002503 8.61 1.62 20160224 002504 8.63 1.61 20160224 002505 8.67 1.61 20160224 002506 8.75 1.60 20160224 002507 8.85 1.60 20160224 002508 8.97 1.60 20160224 002509 9.12 1.60 20160224 002510 9.30 1.60 20160224 002512 9.44 1.60 20160224 002513 9.65 1.60 20160224 002514 9.42 1.61 20160224 002515 9.18 1.62 20160224 002516 8.92 1.63 20160224 002517 8.63 1.63 20160224 002518 8.29 1.63 20160224 002519 8.00 1.63 20160224 002520 7.75 1.63 20160224 002521 7.56 1.63 20160224 002522 7.42 1.63 20160224 002523 7.32 1.63 20160224 002524 7.66 1.62 20160224 002525 7.98 1.62 20160224 002526 8.28 1.62 20160224 002527 8.56 1.62 20160224 002528 8.79 1.62 20160224 002529 9.04 1.61 20160224 002530 9.28 1.61 20160224 002531 9.50 1.61 20160224 002532 9.72 1.61 20160224 002533 9.92 1.61 20160224 002534 9.99 1.61 20160224 002535 10.03 1.61 20160224 002536 10.06 1.62 20160224 002537 10.08 1.62 20160224 002538 10.10 1.63 20160224 002539 10.10 1.63 20160224 002540 10.09 1.64 20160224 002541 10.07 1.64 20160224 002542 10.04 1.65 20160224 002543 9.93 1.65 20160224 002544 9.83 1.65 20160224 002545 9.76 1.65 20160224 002546 9.71 1.66 20160224 002547 9.69 1.66 20160224 002548 9.69 1.66 20160224 002549 9.71 1.66 20160224 002550 9.77 1.66 20160224 002551 9.84 1.66 20160224 002552 9.94 1.66 20160224 002553 10.09 1.66 20160224 002554 10.23 1.66 20160224 002555 10.36 1.66 20160224 002556 10.46 1.66 20160224 002557 10.54 1.66 20160224 002558 10.59 1.67 20160224 002559 10.62 1.67 20160224 002600 10.62 1.67 20160224 002602 10.60 1.67 20160224 002603 10.56 1.67 20160224 002604 10.49 1.67 20160224 002605 10.38 1.67 20160224 002606 10.25 1.67 20160224 002607 10.14 1.67 20160224 002608 10.14 1.66 20160224 002609 10.21 1.66 20160224 002610 10.28 1.66 20160224 002611 10.36 1.66 20160224 002612 10.43 1.67 20160224 002613 10.50 1.67 20160224 002614 10.58 1.67 20160224 002615 10.67 1.67 20160224 002616 10.78 1.67 20160224 002617 10.91 1.68 20160224 002618 10.98 1.68 20160224 002619 11.02 1.69 20160224 002620 11.05 1.69 20160224 002621 11.07 1.69 20160224 002622 11.05 1.70 20160224 002623 11.02 1.70 20160224 002624 10.97 1.70 20160224 002625 10.90 1.71 20160224 002626 10.85 1.71 20160224 002627 10.81 1.71 20160224 002628 10.79 1.71 20160224 002629 10.78 1.71 20160224 002630 10.78 1.71 20160224 002631 10.81 1.71 20160224 002632 10.77 1.71 20160224 002633 10.64 1.71 20160224 002634 10.48 1.71 20160224 002635 10.23 1.71 20160224 002636 9.89 1.71 20160224 002637 9.53 1.70 20160224 002638 9.21 1.69 20160224 002639 8.93 1.69 20160224 002640 8.70 1.67 20160224 002641 8.52 1.66 20160224 002642 8.37 1.64 20160224 002643 8.31 1.63 20160224 002644 8.31 1.61 20160224 002645 8.37 1.59 20160224 002646 8.64 1.57 20160224 002647 8.94 1.55 20160224 002648 9.26 1.54 20160224 002649 9.53 1.53 20160224 002650 9.86 1.52 20160224 002651 10.17 1.51 20160224 002653 10.48 1.50 20160224 002654 10.77 1.49 20160224 002655 11.05 1.49 20160224 002656 11.30 1.49 20160224 002657 11.49 1.49 20160224 002658 11.72 1.49 20160224 002659 11.97 1.49 20160224 002700 12.25 1.49 20160224 002701 12.55 1.49 20160224 002702 12.87 1.49 20160224 002703 13.15 1.49 20160224 002704 13.51 1.49 20160224 002705 13.89 1.49 20160224 002706 14.29 1.49 20160224 002707 14.40 1.49 20160224 002708 14.28 1.49 20160224 002709 14.20 1.49 20160224 002710 14.29 1.49 20160224 002711 14.68 1.49 20160224 002712 15.49 1.49 20160224 002713 16.80 1.49 20160224 002714 18.81 1.49 20160224 002715 21.26 1.48 20160224 002716 24.22 1.48 20160224 002717 26.55 1.49 20160224 002718 27.33 1.51 20160224 002719 28.08 1.53 20160224 002720 28.81 1.55 20160224 002721 26.30 1.58 20160224 002722 24.75 1.60 20160224 002723 23.49 1.62 20160224 002724 22.53 1.63 20160224 002725 21.86 1.65 20160224 002726 21.42 1.66 20160224 002727 21.03 1.66 20160224 002728 21.19 1.63 20160224 002729 22.29 1.59 20160224 002730 24.05 1.56 20160224 002731 26.20 1.53 20160224 002732 28.72 1.49 20160224 002733 31.07 1.45 20160224 002734 33.35 1.42 20160224 002735 35.51 1.38 20160224 002736 37.12 1.35 20160224 002737 38.88 1.32 20160224 002738 38.18 1.29 20160224 002739 37.48 1.27 20160224 002740 36.78 1.25 20160224 002741 36.09 1.22 20160224 002742 35.34 1.19 20160224 002744 34.00 1.16 20160224 002745 31.98 1.12 20160224 002746 29.90 1.07 20160224 002747 27.89 1.02 20160224 002748 24.99 0.94 20160224 002829 4.75 0.74 20160224 002830 5.36 0.84 20160224 002831 6.50 1.01 20160224 002832 7.46 1.14 20160224 002833 8.26 1.25 20160224 002834 9.29 1.38 20160224 002835 10.09 1.48 20160224 002836 10.82 1.56 20160224 002837 11.49 1.64 20160224 002838 12.16 1.72 20160224 002839 12.66 1.78 20160224 002840 13.02 1.82 20160224 002841 13.09 1.82 20160224 002842 13.08 1.80 20160224 002843 13.02 1.77 20160224 002844 12.94 1.74 20160224 002845 12.80 1.70 20160224 002846 12.62 1.65 20160224 002847 12.39 1.59 20160224 002848 12.18 1.54 20160224 002849 11.89 1.47 20160224 004521 9.05 1.57 20160224 004522 9.27 1.63 20160224 004523 9.95 1.65 20160224 004524 10.66 1.66 20160224 004525 11.35 1.67 20160224 004526 12.01 1.67 20160224 004527 12.19 1.69 20160224 004528 12.18 1.70 20160224 004529 12.20 1.71 20160224 004530 12.21 1.72 20160224 004531 12.56 1.78 20160224 004532 13.14 1.87 20160224 004533 13.73 1.96 20160224 004534 14.34 2.06 20160224 004535 14.87 2.14 20160224 004536 15.23 2.15 20160224 004537 15.60 2.15 20160224 004538 15.98 2.15 20160224 004539 15.99 2.09 20160224 004540 15.17 1.90 20160224 004541 14.25 1.68 20160224 004542 13.26 1.43 20160224 004846 8.78 -3.25 20160224 004847 9.48 -3.29 20160224 004848 9.96 -3.34 20160224 004849 10.47 -3.39 20160224 004850 10.94 -3.43 20160224 004855 15.74 -3.47 20160224 004902 21.13 -2.53 20160224 004903 21.59 -2.38 20160224 004905 20.49 -1.90 20160224 004909 19.77 -1.07 20160224 004910 19.91 -0.88 20160224 004911 20.10 -0.69 20160224 004914 18.57 -0.08 20160224 004915 18.18 0.15 20160224 004916 17.85 0.29 20160224 004917 17.67 0.45 20160224 004918 17.66 0.63 20160224 004919 17.82 0.80 20160224 004920 17.11 0.87 20160224 004924 14.16 1.07 20160224 004925 12.99 1.10 20160224 004926 12.05 1.14 20160224 004927 11.13 1.19 20160224 004928 10.54 1.14 20160224 004929 10.08 1.08 20160224 004930 9.69 1.00 20160224 004931 9.34 0.93 20160224 004939 7.25 0.29 20160224 004943 11.38 0.09 20160224 005059 15.69 1.01 20160224 005100 15.73 1.15 20160224 005101 15.69 1.30 20160224 005102 14.92 1.45 20160224 005103 13.53 1.62 20160224 005104 12.23 1.85 20160224 005105 11.05 2.07 20160224 005106 10.00 2.28 20160224 005107 9.06 2.49 20160224 005108 8.22 2.62 20160224 005110 7.90 2.68 20160224 005111 7.64 2.73 20160224 005112 7.48 2.80 20160224 005113 7.41 2.86 20160224 005114 8.48 2.95 20160224 005115 9.71 3.04 20160224 005116 11.02 3.10 20160224 005117 12.60 3.17 20160224 005118 14.09 3.21 20160224 005119 15.11 3.20 20160224 005120 16.11 3.21 20160224 005121 17.25 3.21 20160224 005122 18.45 3.21 20160224 005123 19.36 3.23 20160224 005124 20.14 3.28 20160224 005125 20.86 3.33 20160224 005126 21.59 3.39 20160224 005127 22.31 3.45 20160224 005128 22.83 3.50 20160224 005129 23.36 3.54 20160224 005130 23.76 3.58 20160224 005131 24.22 3.63 20160224 005132 24.44 3.66 20160224 005133 23.27 3.67 20160224 005134 22.35 3.69 20160224 005135 21.51 3.71 20160224 005136 20.67 3.74 20160224 005137 20.02 3.76 20160224 005138 19.32 3.74 20160224 005139 18.66 3.71 20160224 005140 17.99 3.69 20160224 005141 17.19 3.65 20160224 005142 16.75 3.64 20160224 005143 16.50 3.67 20160224 005144 16.37 3.71 20160224 005145 16.22 3.76 20160224 005146 16.17 3.81 20160224 005147 16.43 3.84 20160224 005148 16.91 3.85 20160224 005149 17.40 3.86 20160224 005150 17.95 3.87 20160224 005151 18.45 3.87 20160224 005152 18.72 3.88 20160224 005153 18.92 3.88 20160224 005154 19.18 3.89 20160224 005155 19.47 3.89 20160224 005156 19.83 3.89 20160224 005157 20.18 3.89 20160224 005158 20.42 3.88 20160224 005159 20.66 3.88 20160224 005201 20.83 3.87 20160224 005202 20.97 3.86 20160224 005203 20.95 3.83 20160224 005204 20.87 3.80 20160224 005205 20.78 3.76 20160224 005206 20.70 3.71 20160224 005207 20.64 3.67 20160224 005208 20.62 3.64 20160224 005209 20.61 3.60 20160224 005210 20.58 3.56 20160224 005211 20.54 3.52 20160224 005219 19.35 2.88 20160224 005220 19.18 3.04 20160224 005221 19.04 3.24 20160224 005222 18.92 3.44 20160224 005225 16.65 3.51 20160224 005226 15.55 3.45 20160224 005227 14.63 3.41 20160224 005228 13.60 3.36 20160224 005229 13.15 3.42 20160224 005230 12.62 3.49 20160224 005231 12.14 3.56 20160224 005232 11.61 3.62 20160224 005233 11.03 3.69 20160224 005234 10.91 3.74 20160224 005235 11.01 3.78 20160224 005236 11.16 3.81 20160224 005237 11.35 3.85 20160224 005238 11.51 3.89 20160224 005239 11.71 3.92 20160224 005240 11.74 3.95 20160224 005241 11.68 3.99 20160224 005242 11.49 4.02 20160224 005243 11.23 4.05 20160224 005244 10.97 4.08 20160224 005245 11.00 4.11 20160224 005246 11.16 4.14 20160224 005247 11.38 4.17 20160224 005248 11.70 4.20 20160224 005249 12.07 4.23 20160224 005250 12.56 4.25 20160224 005252 13.08 4.27 20160224 005253 13.56 4.30 20160224 005254 13.98 4.32 20160224 005255 14.34 4.34 20160224 005256 14.63 4.36 20160224 005257 15.14 4.34 20160224 005258 15.78 4.32 20160224 005259 16.52 4.28 20160224 005300 17.39 4.24 20160224 005301 18.40 4.20 20160224 005302 19.19 4.19 20160224 005303 19.49 4.25 20160224 005304 19.79 4.29 20160224 005305 20.13 4.32 20160224 005306 20.49 4.34 20160224 005307 20.88 4.35 20160224 005308 21.06 4.30 20160224 005309 21.20 4.21 20160224 005310 21.42 4.11 20160224 005311 21.72 3.99 20160224 005312 22.09 3.85 20160224 005313 22.50 3.71 20160224 005323 26.42 4.31 20160224 005324 26.83 4.58 20160224 005325 27.09 4.75 20160224 005326 26.85 4.69 20160224 005327 26.56 4.62 20160224 005328 26.35 4.56 20160224 005329 26.07 4.51 20160224 005330 25.84 4.47 20160224 005331 25.77 4.45 20160224 005332 25.98 4.48 20160224 005333 26.21 4.51 20160224 005334 26.33 4.53 20160224 005336 25.74 4.54 20160224 005337 25.10 4.52 20160224 005338 23.86 4.47 20160224 005339 22.52 4.41 20160224 005340 21.27 4.38 20160224 005342 19.99 4.34 20160224 005343 18.55 4.31 20160224 005344 17.26 4.28 20160224 005345 16.63 4.27 20160224 005346 16.06 4.26 20160224 005347 15.56 4.25 20160224 005348 15.00 4.23 20160224 005349 14.67 4.22 20160224 005350 14.23 4.21 20160224 005351 13.28 4.20 20160224 005352 12.28 4.18 20160224 005353 11.47 4.16 20160224 005354 10.72 4.15 20160224 005355 9.94 4.13 20160224 005356 9.31 4.12 20160224 005357 9.82 4.20 20160224 005358 10.14 4.27 20160224 005359 10.48 4.34 20160224 005400 10.73 4.41 20160224 005401 10.89 4.47 20160224 005402 10.77 4.52 20160224 005403 10.88 4.54 20160224 005404 10.95 4.54 20160224 005405 11.15 4.55 20160224 005406 11.52 4.55 20160224 005407 11.83 4.53 20160224 005408 12.17 4.52 20160224 005409 12.27 4.51 20160224 005410 12.07 4.47 20160224 005411 12.04 4.45 20160224 005412 11.95 4.40 20160224 005413 11.96 4.37 20160224 005414 12.06 4.33 20160224 005415 12.14 4.27 20160224 005416 12.14 4.21 20160224 005417 11.90 4.12 20160224 005418 11.61 4.04 20160224 005419 11.20 3.96 20160224 005420 10.57 3.86 20160224 005421 10.68 3.80 20160224 005422 11.44 3.73 20160224 005423 13.26 3.70 20160224 005424 14.79 3.64 20160224 005425 16.20 3.60 20160224 005426 17.30 3.53 20160224 005427 18.31 3.48 20160224 005428 19.02 3.42 20160224 005429 19.76 3.35 20160224 005430 20.43 3.30 20160224 005431 21.07 3.24 20160224 005433 21.60 3.20 20160224 005434 22.07 3.16 20160224 005435 22.48 3.14 20160224 005436 22.74 3.10 20160224 005437 22.76 3.08 20160224 005438 22.55 3.05 20160224 005439 22.52 3.03 20160224 005440 22.18 2.98 20160224 005441 21.76 2.92 20160224 005442 21.53 2.89 20160224 005443 20.90 2.81 20160224 005444 20.08 2.71 20160224 005445 19.11 2.59 20160224 005446 18.41 2.49 20160224 005447 17.58 2.37 20160224 005448 17.01 2.27 20160224 005449 16.33 2.14 20160224 005450 15.45 2.02 20160224 005451 14.84 1.95 20160224 005452 13.93 1.86 20160224 005453 13.27 1.79 20160224 005454 12.27 1.70 20160224 005455 11.60 1.64 20160224 005456 10.64 1.55 20160224 005457 9.81 1.46 20160224 005458 9.65 1.42 20160224 005459 9.37 1.34 20160224 005500 9.26 1.23 20160224 005501 9.42 1.15 20160224 005502 9.59 1.01 20160224 005503 9.92 0.89 20160224 005504 10.34 0.79 20160224 005505 10.92 0.83 20160224 005506 11.46 0.87 20160224 005507 12.00 0.91 20160224 005508 12.51 0.95 20160224 005509 12.99 1.00 20160224 005510 13.45 1.04 20160224 005511 13.88 1.08 20160224 005512 14.19 1.07 20160224 005513 14.50 1.03 20160224 005514 14.77 0.99 20160224 005515 15.01 0.95 20160224 005516 15.19 0.91 20160224 005517 15.30 0.86 20160224 005518 15.31 0.85 20160224 011528 8.81 1.26 20160224 011529 8.67 1.28 20160224 011530 8.52 1.30 20160224 011531 8.37 1.32 20160224 011532 8.21 1.34 20160224 011533 8.03 1.36 20160224 011534 7.85 1.38 20160224 011535 7.66 1.40 20160224 011536 7.46 1.42 20160224 011537 7.24 1.43 20160224 011538 7.00 1.44 20160224 011539 6.71 1.44 20160224 011540 6.41 1.43 20160224 011541 6.12 1.42 20160224 011542 5.87 1.42 20160224 011543 5.63 1.42 20160224 011544 5.41 1.41 20160224 011545 5.21 1.41 20160224 011546 5.04 1.41 20160224 011547 4.88 1.41 20160224 011548 4.87 1.41 20160224 011549 5.05 1.42 20160224 011550 5.23 1.43 20160224 011551 5.40 1.44 20160224 011552 5.58 1.45 20160224 011553 5.76 1.45 20160224 011554 5.94 1.46 20160224 011555 6.11 1.47 20160224 011556 6.29 1.47 20160224 011557 6.46 1.48 20160224 011558 6.57 1.48 20160224 011559 6.56 1.48 20160224 011600 6.56 1.48 20160224 011601 6.55 1.48 20160224 011602 6.56 1.48 20160224 011603 6.58 1.48 20160224 011604 6.61 1.48 20160224 011605 6.62 1.47 20160224 011606 6.66 1.47 20160224 011607 6.71 1.47 20160224 011608 6.67 1.48 20160224 011609 6.49 1.48 20160224 011610 6.32 1.48 20160224 011611 6.16 1.49 20160224 011612 6.00 1.49 20160224 011613 5.85 1.49 20160224 011614 5.70 1.49 20160224 011615 5.56 1.49 20160224 011616 5.42 1.49 20160224 011618 5.27 1.48 20160224 011619 5.10 1.48 20160224 011620 4.94 1.48 20160224 011621 4.75 1.48 20160224 011622 4.57 1.47 20160224 011623 4.39 1.47 20160224 011624 4.20 1.47 20160224 011625 4.04 1.47 20160224 011626 3.86 1.46 20160224 011627 3.67 1.46 20160224 011628 3.49 1.46 20160224 011629 3.37 1.46 20160224 011630 3.29 1.46 20160224 011631 3.25 1.46 20160224 011632 3.24 1.46 20160224 011633 3.27 1.46 20160224 011634 3.32 1.45 20160224 011635 3.40 1.45 20160224 011636 3.49 1.45 20160224 011637 3.58 1.45 20160224 011638 3.68 1.45 20160224 011639 3.72 1.45 20160224 011640 3.69 1.45 20160224 011641 3.66 1.45 20160224 011642 3.65 1.44 20160224 011643 3.63 1.44 20160224 011644 3.63 1.43 20160224 011645 3.63 1.43 20160224 011646 3.64 1.42 20160224 011647 3.65 1.41 20160224 011648 3.67 1.40 20160224 011649 3.64 1.40 20160224 011650 3.56 1.40 20160224 011651 3.48 1.40 20160224 011652 3.41 1.41 20160224 011653 3.35 1.41 20160224 011654 3.30 1.42 20160224 011655 3.27 1.42 20160224 011656 3.25 1.43 20160224 011657 3.24 1.43 20160224 011658 3.22 1.44 20160224 011659 3.15 1.45 20160224 011700 2.95 1.45 20160224 011701 2.76 1.45 20160224 011702 2.58 1.45 20160224 011703 2.37 1.44 20160224 011704 2.19 1.44 20160224 011705 2.02 1.44 20160224 011706 1.86 1.44 20160224 011707 1.73 1.44 20160224 011709 1.68 1.44 20160224 011710 1.79 1.44 20160224 011711 2.07 1.44 20160224 011714 2.90 1.44 20160224 011715 3.17 1.44 20160224 011718 3.90 1.44 20160224 011719 4.12 1.44 20160224 011720 4.31 1.44 20160224 011721 4.46 1.43 20160224 011722 4.62 1.43 20160224 011723 4.75 1.42 20160224 011728 5.44 1.42 20160224 011729 5.58 1.42 20160224 011730 5.70 1.42 20160224 011731 5.83 1.42 20160224 011732 5.97 1.43 20160224 011733 6.10 1.43 20160224 011737 6.43 1.42 20160224 011738 6.52 1.41 20160224 011739 6.57 1.40 20160224 011740 6.52 1.40 20160224 011741 6.34 1.38 20160224 011742 6.18 1.37 20160224 011743 6.05 1.36 20160224 011744 5.91 1.35 20160224 011745 5.78 1.35 20160224 011746 5.66 1.34 20160224 011747 5.56 1.33 20160224 011748 5.48 1.33 20160224 011749 5.39 1.32 20160224 011750 5.36 1.32 20160224 011751 5.40 1.32 20160224 011752 5.44 1.31 20160224 011753 5.47 1.31 20160224 011754 5.51 1.31 20160224 011755 5.54 1.31 20160224 011756 5.57 1.31 20160224 011757 5.59 1.31 20160224 011759 5.61 1.31 20160224 011800 5.65 1.31 20160224 011801 5.65 1.31 20160224 011802 5.66 1.31 20160224 011803 5.74 1.31 20160224 011804 5.82 1.32 20160224 011805 5.86 1.32 20160224 011806 5.94 1.32 20160224 011807 6.01 1.32 20160224 011811 6.17 1.32 20160224 011812 6.05 1.32 20160224 011813 5.94 1.32 20160224 011814 5.83 1.33 20160224 011815 5.72 1.33 20160224 011816 5.59 1.33 20160224 011817 5.50 1.33 20160224 011818 5.40 1.33 20160224 011819 5.31 1.33 20160224 011820 5.23 1.34 20160224 011821 5.31 1.34 20160224 011822 5.62 1.34 20160224 011823 5.94 1.34 20160224 011824 6.23 1.35 20160224 011825 6.51 1.35 20160224 011826 6.78 1.35 20160224 011827 7.04 1.35 20160224 011828 7.27 1.35 20160224 011829 7.49 1.35 20160224 011830 7.70 1.35 20160224 011831 7.67 1.34 20160224 011832 7.29 1.34 20160224 011833 6.95 1.33 20160224 011834 6.67 1.33 20160224 011835 6.44 1.32 20160224 011836 6.28 1.31 20160224 011837 6.17 1.30 20160224 011838 6.11 1.29 20160224 011839 6.03 1.28 20160224 011840 6.07 1.26 20160224 011841 5.71 1.26 20160224 011842 4.75 1.26 20160224 011846 2.55 1.27 20160224 011847 2.98 1.27 20160224 011848 3.71 1.28 20160224 011850 4.62 1.28 20160224 011851 5.61 1.29 20160224 011852 6.17 1.29 20160224 011853 5.85 1.30 20160224 011854 5.54 1.30 20160224 011856 4.95 1.31 20160224 011857 4.64 1.32 20160224 011900 3.91 1.33 20160224 011902 3.61 1.33 20160224 011903 3.52 1.32 20160224 011904 3.51 1.31 20160224 011905 3.50 1.30 20160224 011910 4.06 1.25 20160224 011911 4.31 1.24 20160224 011912 4.52 1.23 20160224 011913 4.62 1.21 20160224 011914 4.73 1.20 20160224 011915 4.84 1.18 20160224 011916 4.96 1.17 20160224 011917 5.08 1.16 20160224 011918 5.25 1.15 20160224 011919 5.38 1.15 20160224 011920 5.53 1.14 20160224 011921 5.68 1.14 20160224 011923 6.09 1.15 20160224 011924 6.39 1.16 20160224 011928 7.81 1.20 20160224 011929 8.21 1.22 20160224 011930 8.63 1.23 20160224 011931 9.08 1.25 20160224 011932 9.48 1.26 20160224 011933 9.55 1.27 20160224 011934 9.64 1.29 20160224 011935 9.75 1.30 20160224 011936 9.88 1.32 20160224 011937 10.03 1.34 20160224 011938 10.19 1.36 20160224 011940 10.38 1.39 20160224 011941 10.56 1.40 20160224 011942 10.77 1.43 20160224 011943 10.93 1.45 20160224 011945 10.52 1.35 20160224 011946 10.24 1.30 20160224 011947 9.93 1.24 20160224 011948 9.58 1.18 20160224 012112 8.04 1.04 20160224 012113 7.88 1.04 20160224 012114 7.76 1.05 20160224 012115 7.73 1.05 20160224 012116 7.57 1.06 20160224 012117 7.42 1.06 20160224 012118 7.28 1.06 20160224 012119 7.16 1.07 20160224 012120 7.05 1.07 20160224 012121 6.95 1.08 20160224 012122 6.87 1.08 20160224 012123 6.80 1.09 20160224 012124 6.74 1.09 20160224 012125 6.71 1.10 20160224 012126 6.67 1.10 20160224 012127 6.64 1.11 20160224 012128 6.64 1.11 20160224 012129 6.65 1.12 20160224 012130 6.68 1.13 20160224 012131 6.73 1.13 20160224 012132 6.80 1.14 20160224 012133 6.84 1.14 20160224 012134 6.94 1.15 20160224 012135 7.05 1.16 20160224 012136 7.03 1.16 20160224 012137 7.00 1.17 20160224 012138 6.98 1.17 20160224 012139 6.96 1.17 20160224 012140 6.97 1.17 20160224 012141 7.00 1.18 20160224 012142 7.04 1.18 20160224 012143 7.11 1.18 20160224 012144 7.19 1.19 20160224 012145 7.29 1.19 20160224 012146 7.05 1.19 20160224 012147 6.78 1.19 20160224 012148 6.54 1.19 20160224 012150 6.34 1.20 20160224 012151 6.18 1.20 20160224 012152 6.05 1.20 20160224 012153 5.95 1.21 20160224 012154 5.86 1.21 20160224 012155 5.79 1.22 20160224 012156 5.73 1.23 20160224 012157 5.58 1.24 20160224 012158 5.37 1.25 20160224 012203 4.45 1.33 20160224 012204 4.32 1.34 20160224 012205 4.26 1.35 20160224 012206 4.21 1.36 20160224 012207 4.28 1.35 20160224 012209 4.64 1.33 20160224 012210 4.86 1.33 20160224 012211 5.05 1.32 20160224 012214 5.87 1.31 20160224 012215 6.17 1.30 20160224 012216 6.48 1.30 20160224 012217 6.66 1.31 20160224 012218 6.61 1.34 20160224 012219 6.54 1.36 20160224 012220 6.47 1.39 20160224 012221 6.38 1.41 20160224 012222 6.29 1.43 20160224 012223 6.20 1.44 20160224 012224 6.11 1.46 20160224 012233 5.10 1.54 20160224 012234 5.10 1.56 20160224 012241 5.64 1.64 20160224 012242 5.72 1.65 20160224 012243 5.78 1.66 20160224 012244 5.84 1.67 20160224 012245 5.89 1.68 20160224 012246 5.92 1.69 20160224 012252 6.75 1.81 20160224 012253 6.97 1.84 20160224 012254 7.22 1.86 20160224 012255 7.47 1.88 20160224 012256 7.68 1.90 20160224 012257 7.93 1.92 20160224 012258 8.19 1.95 20160224 012259 8.23 1.95 20160224 012300 8.19 1.95 20160224 012301 8.14 1.95 20160224 012302 8.08 1.95 20160224 012303 8.00 1.95 20160224 012304 7.92 1.95 20160224 012305 7.82 1.95 20160224 012306 7.71 1.95 20160224 012307 7.59 1.95 20160224 012308 7.43 1.95 20160224 012309 7.05 1.95 20160224 012310 6.47 1.95 20160224 012311 5.90 1.95 20160224 012312 5.34 1.95 20160224 012313 4.78 1.95 20160224 012314 4.25 1.94 20160224 012315 3.73 1.94 20160224 012316 3.24 1.94 20160224 012317 2.78 1.94 20160224 012318 2.35 1.93 20160224 012319 2.22 1.93 20160224 012320 2.25 1.93 20160224 012321 2.26 1.92 20160224 012322 2.28 1.92 20160224 012323 2.28 1.92 20160224 012324 2.31 1.92 20160224 012325 2.34 1.92 20160224 012326 2.38 1.92 20160224 012327 2.42 1.91 20160224 012328 2.48 1.91 20160224 012329 2.56 1.92 20160224 012331 2.81 1.95 20160224 012332 3.15 1.98 20160224 012333 3.46 2.00 20160224 012334 3.89 2.03 20160224 012335 4.35 2.06 20160224 012336 4.83 2.09 20160224 012337 5.36 2.12 20160224 012338 5.88 2.15 20160224 012339 6.41 2.18 20160224 012340 6.91 2.20 20160224 012341 7.22 2.22 20160224 012342 7.51 2.23 20160224 012343 7.79 2.24 20160224 012344 8.02 2.25 20160224 012345 8.32 2.27 20160224 012346 8.63 2.28 20160224 012347 8.94 2.30 20160224 012348 9.27 2.32 20160224 012349 9.60 2.34 20160224 012350 9.94 2.36 20160224 012351 9.72 2.38 20160224 012352 9.50 2.39 20160224 012353 9.26 2.41 20160224 012354 9.07 2.42 20160224 012355 8.82 2.43 20160224 012356 8.57 2.44 20160224 012357 8.32 2.46 20160224 012358 8.04 2.47 20160224 012359 7.78 2.48 20160224 012400 7.51 2.48 20160224 012401 7.39 2.49 20160224 012402 7.28 2.49 20160224 012403 7.19 2.50 20160224 012404 7.13 2.51 20160224 012405 7.09 2.52 20160224 012406 7.02 2.53 20160224 012407 6.93 2.54 20160224 012408 6.83 2.55 20160224 012409 6.71 2.56 20160224 012410 6.58 2.56 20160224 012411 6.48 2.56 20160224 012412 6.46 2.56 20160224 012413 6.44 2.55 20160224 012414 6.44 2.55 20160224 012415 6.44 2.54 20160224 012416 6.46 2.53 20160224 012417 6.50 2.52 20160224 012418 6.54 2.51 20160224 012419 6.60 2.50 20160224 012421 6.67 2.49 20160224 012422 6.76 2.49 20160224 012423 6.86 2.49 20160224 012424 6.99 2.50 20160224 012425 7.11 2.51 20160224 012426 7.24 2.51 20160224 012427 7.36 2.53 20160224 012428 7.53 2.53 20160224 012429 7.69 2.54 20160224 012430 7.86 2.55 20160224 012431 8.03 2.56 20160224 012432 8.22 2.56 20160224 012433 8.40 2.56 20160224 012434 8.57 2.56 20160224 012435 8.77 2.57 20160224 012436 8.95 2.57 20160224 012437 9.13 2.57 20160224 012438 9.33 2.58 20160224 012439 9.48 2.58 20160224 012440 9.66 2.59 20160224 012441 9.84 2.60 20160224 012442 10.05 2.61 20160224 012443 10.06 2.62 20160224 012444 10.03 2.63 20160224 012445 10.01 2.64 20160224 012446 9.96 2.65 20160224 012447 9.92 2.66 20160224 012448 9.87 2.67 20160224 012449 9.78 2.68 20160224 012450 9.66 2.69 20160224 012451 9.55 2.70 20160224 012452 9.46 2.70 20160224 012453 9.29 2.71 20160224 012454 9.08 2.70 20160224 012455 8.92 2.70 20160224 012456 8.74 2.70 20160224 012457 8.57 2.70 20160224 012458 8.41 2.71 20160224 012459 8.27 2.71 20160224 012500 8.15 2.71 20160224 012501 8.04 2.72 20160224 012502 7.96 2.73 20160224 012503 7.93 2.73 20160224 012504 7.98 2.73 20160224 012505 8.03 2.73 20160224 012506 8.11 2.74 20160224 012507 8.16 2.74 20160224 012508 8.20 2.74 20160224 012509 8.28 2.74 20160224 012510 8.32 2.74 20160224 012512 8.33 2.74 20160224 012513 8.33 2.74 20160224 012514 8.32 2.74 20160224 012515 8.32 2.75 20160224 012516 8.36 2.75 20160224 012517 8.42 2.75 20160224 012518 8.53 2.75 20160224 012519 8.66 2.75 20160224 012520 8.82 2.75 20160224 012521 9.01 2.75 20160224 012522 9.21 2.76 20160224 012523 9.45 2.76 20160224 012524 9.64 2.76 20160224 012525 9.70 2.77 20160224 012526 9.66 2.77 20160224 012527 9.62 2.78 20160224 012528 9.61 2.80 20160224 012529 9.60 2.81 20160224 012530 9.61 2.82 20160224 012531 9.63 2.84 20160224 012532 9.67 2.85 20160224 012533 9.67 2.86 20160224 012534 9.70 2.86 20160224 012535 9.72 2.86 20160224 012536 9.76 2.85 20160224 012537 9.79 2.84 20160224 012538 9.85 2.84 20160224 012539 9.92 2.83 20160224 012540 9.99 2.83 20160224 012541 10.07 2.83 20160224 012542 10.17 2.84 20160224 012543 10.25 2.84 20160224 012544 10.34 2.85 20160224 012545 10.43 2.85 20160224 012546 10.60 2.86 20160224 012547 10.75 2.86 20160224 012548 10.91 2.87 20160224 012549 11.06 2.87 20160224 012550 11.19 2.88 20160224 012551 11.33 2.89 20160224 012552 11.48 2.90 20160224 012553 11.64 2.90 20160224 012554 11.80 2.90 20160224 012555 11.94 2.90 20160224 012556 11.83 2.89 20160224 012557 11.57 2.87 20160224 012558 11.31 2.85 20160224 012559 11.01 2.84 20160224 012600 10.72 2.82 20160224 012601 10.42 2.81 20160224 012603 10.10 2.80 20160224 012604 9.72 2.78 20160224 012605 9.36 2.77 20160224 012606 8.94 2.76 20160224 012607 8.52 2.75 20160224 012608 8.06 2.73 20160224 012609 7.59 2.70 20160224 012610 7.09 2.68 20160224 012611 6.65 2.66 20160224 012612 6.19 2.63 20160224 012613 5.78 2.61 20160224 012614 5.46 2.59 20160224 012615 5.11 2.57 20160224 012616 4.75 2.55 20160224 012617 4.41 2.52 20160224 012618 4.16 2.50 20160224 012619 3.98 2.49 20160224 012620 3.81 2.47 20160224 012621 3.66 2.46 20160224 012622 3.56 2.44 20160224 012623 3.48 2.42 20160224 012624 3.46 2.40 20160224 012625 3.45 2.39 20160224 012626 3.49 2.36 20160224 012627 3.54 2.35 20160224 012628 3.76 2.34 20160224 012629 4.11 2.33 20160224 012630 4.39 2.33 20160224 012631 4.77 2.32 20160224 012632 5.17 2.32 20160224 012633 5.60 2.32 20160224 012634 6.05 2.32 20160224 012635 6.41 2.33 20160224 012636 6.84 2.33 20160224 012637 7.27 2.33 20160224 012638 7.64 2.34 20160224 012639 7.83 2.35 20160224 012640 8.00 2.35 20160224 012641 8.20 2.36 20160224 012642 8.41 2.36 20160224 012643 8.62 2.36 20160224 012644 8.83 2.35 20160224 012645 9.00 2.35 20160224 012646 9.22 2.34 20160224 012647 9.44 2.33 20160224 012648 9.66 2.31 20160224 012649 9.79 2.33 20160224 012650 9.87 2.35 20160224 012651 9.97 2.37 20160224 012653 10.06 2.40 20160224 012654 10.20 2.43 20160224 012655 10.35 2.45 20160224 012656 10.51 2.48 20160224 012657 10.71 2.50 20160224 012658 10.92 2.52 20160224 012659 11.13 2.54 20160224 012700 11.32 2.55 20160224 012701 11.41 2.57 20160224 012702 11.46 2.58 20160224 012703 11.51 2.59 20160224 012704 11.55 2.60 20160224 012705 11.56 2.61 20160224 012706 11.57 2.62 20160224 012707 11.56 2.64 20160224 012708 11.53 2.65 20160224 012709 11.51 2.66 20160224 012710 11.47 2.67 20160224 012711 11.49 2.68 20160224 012712 11.54 2.69 20160224 012713 11.61 2.71 20160224 012714 11.69 2.71 20160224 012715 11.76 2.72 20160224 012716 11.85 2.73 20160224 012717 11.96 2.74 20160224 012718 12.06 2.74 20160224 012719 12.16 2.75 20160224 012720 12.29 2.75 20160224 012721 12.44 2.76 20160224 012722 12.56 2.77 20160224 012723 12.71 2.78 20160224 012724 12.84 2.80 20160224 012725 12.94 2.81 20160224 012726 13.01 2.83 20160224 012727 13.09 2.85 20160224 012728 13.14 2.87 20160224 012729 13.18 2.90 20160224 012730 13.21 2.92 20160224 012731 13.25 2.94 20160224 012732 13.24 2.97 20160224 012733 13.22 3.00 20160224 012734 13.21 3.04 20160224 012735 13.21 3.07 20160224 012736 13.21 3.10 20160224 012737 13.23 3.13 20160224 012738 13.26 3.17 20160224 012739 13.30 3.19 20160224 012740 13.33 3.23 20160224 012741 13.38 3.26 20160224 012742 13.48 3.29 20160224 012744 13.62 3.30 20160224 012745 13.78 3.31 20160224 012746 13.95 3.32 20160224 012747 14.10 3.33 20160224 012748 14.28 3.33 20160224 012749 14.45 3.34 20160224 012750 14.53 3.34 20160224 012751 14.61 3.35 20160224 012752 14.66 3.35 20160224 012753 14.72 3.36 20160224 012754 14.77 3.38 20160224 012755 14.80 3.40 20160224 012756 14.85 3.43 20160224 012757 14.90 3.47 20160224 012758 14.95 3.50 20160224 012759 14.98 3.53 20160224 012800 15.03 3.56 20160224 012801 15.09 3.60 20160224 012802 15.14 3.64 20160224 012803 15.18 3.67 20160224 012804 15.22 3.71 20160224 012805 15.19 3.73 20160224 012806 15.17 3.74 20160224 012807 15.11 3.76 20160224 012808 15.08 3.79 20160224 012809 15.06 3.81 20160224 012810 15.05 3.83 20160224 012811 15.07 3.86 20160224 012812 15.09 3.88 20160224 012813 15.12 3.91 20160224 012814 15.15 3.94 20160224 012815 15.16 3.97 20160224 012816 15.16 3.99 20160224 012817 15.18 4.02 20160224 012818 15.21 4.05 20160224 012819 15.26 4.08 20160224 012820 15.32 4.12 20160224 012821 15.38 4.15 20160224 012822 15.47 4.18 20160224 012823 15.56 4.22 20160224 012824 15.55 4.24 20160224 012825 15.55 4.27 20160224 012826 15.45 4.27 20160224 012827 15.36 4.27 20160224 012828 15.30 4.28 20160224 012829 15.25 4.28 20160224 012830 15.21 4.29 20160224 012831 15.18 4.30 20160224 012832 15.17 4.31 20160224 012833 15.17 4.32 20160224 012835 15.17 4.33 20160224 012836 15.20 4.34 20160224 012837 15.19 4.36 20160224 012838 15.13 4.36 20160224 012839 15.07 4.37 20160224 012840 14.96 4.37 20160224 012841 14.83 4.38 20160224 012842 14.71 4.38 20160224 012843 14.59 4.39 20160224 012844 14.50 4.39 20160224 012845 14.44 4.40 20160224 012846 14.40 4.40 20160224 012847 14.37 4.41 20160224 012848 14.43 4.41 20160224 012849 14.51 4.40 20160224 012850 14.58 4.40 20160224 012851 14.64 4.39 20160224 012852 14.67 4.39 20160224 012853 14.70 4.38 20160224 012854 14.72 4.37 20160224 012855 14.73 4.37 20160224 012856 14.72 4.36 20160224 012857 14.71 4.35 20160224 012858 14.63 4.34 20160224 012859 14.41 4.33 20160224 012900 14.19 4.32 20160224 012901 14.03 4.31 20160224 012902 13.85 4.30 20160224 012903 13.69 4.29 20160224 012904 13.56 4.29 20160224 012905 13.42 4.28 20160224 012906 13.29 4.28 20160224 012907 13.19 4.28 20160224 012908 13.09 4.28 20160224 012909 12.93 4.27 20160224 012910 12.73 4.27 20160224 012911 12.46 4.26 20160224 012912 12.17 4.26 20160224 012913 11.92 4.25 20160224 012914 11.64 4.22 20160224 012915 11.35 4.20 20160224 012916 11.13 4.18 20160224 012917 10.87 4.16 20160224 012918 10.61 4.14 20160224 012919 10.40 4.12 20160224 012920 10.27 4.11 20160224 012921 10.20 4.11 20160224 012922 10.11 4.10 20160224 012923 9.99 4.09 20160224 012925 9.88 4.08 20160224 012926 9.74 4.08 20160224 012927 9.58 4.07 20160224 012928 9.42 4.06 20160224 012929 9.23 4.06 20160224 012930 9.07 4.05 20160224 012931 8.96 4.04 20160224 012932 9.06 4.03 20160224 012933 9.20 4.02 20160224 012934 9.32 4.01 20160224 012935 9.46 4.00 20160224 012936 9.57 3.99 20160224 012937 9.70 3.99 20160224 012938 9.84 3.98 20160224 012939 9.94 3.98 20160224 012940 10.07 3.98 20160224 012941 10.20 3.98 20160224 012942 10.30 3.98 20160224 012943 10.46 3.97 20160224 012944 10.58 3.97 20160224 012945 10.71 3.96 20160224 012946 10.82 3.96 20160224 012947 10.91 3.95 20160224 012948 11.01 3.95 20160224 012949 11.12 3.94 20160224 012950 11.20 3.93 20160224 012951 11.29 3.93 20160224 012952 11.36 3.92 20160224 012953 11.44 3.92 20160224 012954 11.53 3.93 20160224 012955 11.59 3.93 20160224 012956 11.67 3.94 20160224 012957 11.74 3.94 20160224 012958 11.83 3.95 20160224 012959 11.93 3.95 20160224 013000 12.00 4.03 20160224 013001 12.19 4.05 20160224 013002 12.36 4.07 20160224 013003 12.58 4.08 20160224 013004 12.77 4.10 20160224 013005 12.93 4.11 20160224 013006 13.11 4.11 20160224 013007 13.24 4.12 20160224 013008 13.39 4.12 20160224 013009 13.50 4.13 20160224 013010 13.61 4.13 20160224 013011 13.68 4.13 20160224 013012 13.75 4.13 20160224 013013 13.79 4.12 20160224 013014 13.83 4.12 20160224 013016 13.90 4.14 20160224 013017 14.02 4.17 20160224 013018 14.11 4.19 20160224 013019 14.20 4.21 20160224 013020 14.26 4.22 20160224 013021 14.32 4.23 20160224 013022 14.35 4.24 20160224 013023 14.38 4.24 20160224 013024 14.39 4.24 20160224 013025 14.39 4.24 20160224 013026 14.36 4.23 20160224 013027 14.36 4.24 20160224 013028 14.36 4.25 20160224 013029 14.35 4.25 20160224 013030 14.44 4.27 20160224 013031 14.52 4.28 20160224 013032 14.63 4.29 20160224 013033 14.73 4.30 20160224 013034 14.86 4.31 20160224 013035 15.01 4.31 20160224 013036 15.12 4.32 20160224 013037 15.28 4.32 20160224 013038 15.38 4.32 20160224 013039 15.47 4.31 20160224 013040 15.52 4.31 20160224 013041 15.55 4.30 20160224 013042 15.56 4.29 20160224 013043 15.50 4.29 20160224 013044 15.34 4.27 20160224 013045 15.17 4.24 20160224 013046 15.03 4.22 20160224 013047 14.93 4.20 20160224 013048 14.84 4.17 20160224 013049 14.76 4.14 20160224 013050 14.72 4.12 20160224 013051 14.68 4.10 20160224 013052 14.65 4.09 20160224 013053 14.67 4.07 20160224 013054 14.68 4.06 20160224 013055 14.73 4.04 20160224 013056 14.78 4.03 20160224 013057 14.82 4.02 20160224 013058 14.80 4.00 20160224 013059 14.80 3.98 20160224 013100 14.74 3.96 20160224 013101 14.65 3.93 20160224 013102 14.54 3.90 20160224 013103 14.43 3.88 20160224 013104 14.32 3.86 20160224 013106 14.23 3.84 20160224 013107 14.14 3.83 20160224 013108 14.03 3.82 20160224 013109 13.94 3.81 20160224 013110 13.84 3.81 20160224 013111 13.74 3.80 20160224 013112 13.62 3.75 20160224 013113 13.60 3.71 20160224 013114 13.61 3.66 20160224 013115 13.59 3.63 20160224 013116 13.61 3.59 20160224 013117 13.59 3.56 20160224 013118 13.65 3.54 20160224 013119 13.64 3.52 20160224 013120 13.66 3.50 20160224 013121 13.65 3.48 20160224 013122 13.67 3.47 20160224 013123 13.66 3.46 20160224 013124 13.69 3.43 20160224 013126 13.73 3.37 20160224 013127 13.71 3.35 20160224 013128 13.73 3.33 20160224 013129 13.71 3.32 20160224 013131 13.69 3.31 20160224 013132 13.66 3.31 20160224 013133 13.67 3.32 20160224 013134 13.64 3.33 20160224 013135 13.60 3.33 20160224 013136 13.57 3.33 20160224 013137 13.68 3.31 20160224 013138 13.77 3.28 20160224 013139 13.88 3.26 20160224 013140 13.94 3.24 20160224 013141 14.00 3.23 20160224 013142 14.03 3.22 20160224 013143 14.05 3.22 20160224 013144 14.06 3.22 20160224 013145 14.05 3.22 20160224 013146 13.98 3.21 20160224 013147 13.91 3.19 20160224 013148 13.87 3.19 20160224 013149 13.84 3.18 20160224 013150 13.79 3.15 20160224 013151 13.74 3.11 20160224 013152 13.72 3.09 20160224 013153 13.73 3.07 20160224 013154 13.75 3.05 20160224 013155 13.82 3.05 20160224 013157 13.91 3.04 20160224 013158 13.91 3.02 20160224 013159 13.75 3.00 20160224 013200 13.64 2.98 20160224 013201 13.52 2.96 20160224 013202 13.34 2.94 20160224 013203 12.94 2.92 20160224 013204 12.72 2.89 20160224 013205 12.63 2.87 20160224 013206 12.71 2.85 20160224 013207 12.95 2.83 20160224 013208 13.43 2.82 20160224 013209 13.86 2.80 20160224 013210 13.78 2.77 20160224 013211 13.60 2.75 20160224 013212 13.52 2.72 20160224 013213 13.26 2.71 20160224 013214 12.90 2.70 20160224 013215 12.13 2.68 20160224 013216 11.40 2.66 20160224 013217 11.00 2.65 20160224 013218 10.76 2.63 20160224 013219 10.69 2.62 20160224 013220 10.82 2.61 20160224 013221 10.76 2.59 20160224 013222 10.65 2.58 20160224 013223 10.56 2.56 20160224 013224 10.41 2.55 20160224 013225 10.31 2.54 20160224 013226 9.82 2.53 20160224 013227 9.29 2.53 20160224 013228 8.89 2.51 20160224 013229 8.54 2.49 20160224 013230 8.36 2.47 20160224 013231 8.20 2.45 20160224 013232 8.22 2.42 20160224 013233 8.15 2.39 20160224 013234 8.05 2.36 20160224 013235 8.11 2.33 20160224 013236 8.10 2.30 20160224 013237 7.97 2.28 20160224 013238 7.46 2.26 20160224 013239 6.79 2.24 20160224 013240 6.44 2.21 20160224 013241 6.15 2.17 20160224 013242 6.05 2.13 20160224 013243 5.93 2.08 20160224 013244 6.06 2.03 20160224 013245 6.11 1.99 20160224 013246 6.43 1.95 20160224 013248 7.01 1.91 20160224 013249 7.59 1.88 20160224 013250 7.35 1.87 20160224 013251 7.77 1.86 20160224 013252 8.02 1.84 20160224 013253 8.62 1.82 20160224 013254 9.63 1.80 20160224 013255 10.59 1.77 20160224 013256 11.46 1.75 20160224 013257 11.34 1.74 20160224 013258 11.31 1.73 20160224 013259 11.31 1.71 20160224 013300 11.40 1.70 20160224 013301 10.62 1.70 20160224 013302 10.14 1.70 20160224 013303 10.14 1.70 20160224 013304 10.52 1.70 20160224 013305 11.08 1.70 20160224 013306 12.01 1.70 20160224 013307 13.22 1.70 20160224 013308 13.77 1.71 20160224 013309 13.57 1.73 20160224 013310 13.44 1.76 20160224 013311 12.87 1.81 20160224 013312 12.10 1.84 20160224 013313 11.41 1.88 20160224 013314 10.96 1.92 20160224 013315 10.80 1.96 20160224 013316 10.88 1.99 20160224 013320 12.47 2.11 20160224 013322 11.59 2.15 20160224 013324 10.17 2.17 20160224 013325 9.84 2.18 20160224 013326 9.79 2.19 20160224 013327 9.99 2.19 20160224 013328 10.36 2.20 20160224 013329 10.97 2.20 20160224 013330 11.82 2.20 20160224 013331 12.89 2.20 20160224 013332 12.03 2.21 20160224 013333 11.16 2.22 20160224 013334 10.37 2.24 20160224 013335 9.79 2.25 20160224 013336 9.42 2.27 20160224 013338 9.30 2.29 20160224 013339 9.38 2.32 20160224 013340 9.68 2.34 20160224 013341 10.19 2.37 20160224 013342 11.02 2.40 20160224 013343 11.48 2.42 20160224 013344 11.21 2.42 20160224 013345 10.32 2.41 20160224 013346 9.62 2.40 20160224 013347 9.07 2.39 20160224 013348 8.74 2.38 20160224 013349 8.59 2.36 20160224 013350 8.60 2.35 20160224 013351 8.79 2.34 20160224 013352 9.15 2.33 20160224 013353 9.37 2.32 20160224 013354 9.00 2.32 20160224 013355 9.08 2.32 20160224 013356 9.20 2.32 20160224 013357 8.79 2.33 20160224 013358 8.55 2.34 20160224 013359 8.50 2.35 20160224 013400 8.60 2.36 20160224 013401 8.85 2.37 20160224 013402 9.30 2.38 20160224 013403 9.03 2.38 20160224 013404 8.83 2.38 20160224 013405 8.91 2.37 20160224 013406 9.53 2.36 20160224 013407 10.17 2.35 20160224 013408 10.78 2.34 20160224 013409 10.32 2.33 20160224 013410 9.93 2.32 20160224 013411 9.62 2.31 20160224 013412 9.19 2.30 20160224 013413 8.13 2.31 20160224 013414 7.29 2.32 20160224 013415 6.93 2.32 20160224 013416 6.89 2.33 20160224 013417 7.11 2.33 20160224 013418 7.73 2.33 20160224 013419 8.67 2.33 20160224 013420 9.99 2.32 20160224 013421 10.03 2.33 20160224 013422 9.09 2.35 20160224 013423 7.94 2.37 20160224 013424 7.25 2.39 20160224 013425 6.66 2.41 20160224 013426 6.46 2.43 20160224 013427 6.48 2.46 20160224 013429 6.69 2.49 20160224 013430 7.20 2.52 20160224 013431 7.92 2.56 20160224 013432 8.52 2.58 20160224 013433 8.97 2.59 20160224 013434 8.60 2.60 20160224 013435 7.88 2.60 20160224 013436 7.34 2.61 20160224 013437 6.85 2.62 20160224 013438 6.53 2.64 20160224 013439 6.28 2.66 20160224 013440 6.18 2.68 20160224 013441 5.93 2.70 20160224 013442 5.81 2.72 20160224 013443 5.97 2.73 20160224 013444 6.38 2.75 20160224 013445 7.05 2.76 20160224 013446 7.25 2.77 20160224 013447 6.75 2.77 20160224 013448 6.19 2.77 20160224 013449 5.65 2.77 20160224 013450 4.79 2.77 20160224 013451 3.97 2.77 20160224 013452 3.28 2.78 20160224 013453 2.74 2.79 20160224 013454 2.35 2.80 20160224 013455 2.04 2.81 20160224 013456 1.82 2.83 20160224 013457 1.67 2.84 20160224 013458 1.63 2.86 20160224 013459 1.58 2.87 20160224 013500 1.62 2.87 20160224 013501 1.72 2.89 20160224 013502 1.87 2.90 20160224 013503 2.07 2.91 20160224 013505 2.53 2.94 20160224 013506 2.84 2.97 20160224 013507 3.17 2.98 20160224 013508 3.42 2.99 20160224 013509 3.55 2.99 20160224 013510 3.57 2.99 20160224 013511 3.49 2.98 20160224 013512 3.41 2.97 20160224 013513 3.38 2.97 20160224 013514 3.36 2.97 20160224 013515 3.38 2.98 20160224 013516 3.52 3.00 20160224 013517 3.67 3.02 20160224 013518 3.81 3.04 20160224 013520 3.93 3.05 20160224 013521 4.02 3.07 20160224 013522 4.10 3.08 20160224 013523 4.16 3.09 20160224 013524 4.20 3.09 20160224 013525 3.95 3.09 20160224 013526 3.56 3.09 20160224 013527 3.26 3.09 20160224 013528 3.04 3.09 20160224 013529 2.89 3.09 20160224 013530 2.81 3.10 20160224 013531 2.78 3.11 20160224 013532 2.80 3.12 20160224 013533 2.87 3.13 20160224 013534 2.97 3.12 20160224 013535 3.10 3.11 20160224 013536 3.26 3.10 20160224 013537 3.49 3.08 20160224 013538 3.63 3.06 20160224 013539 3.73 3.05 20160224 013540 3.84 3.04 20160224 013541 3.87 3.04 20160224 013542 3.81 3.05 20160224 013543 3.79 3.06 20160224 013544 3.82 3.07 20160224 013545 3.88 3.08 20160224 013546 3.98 3.08 20160224 013547 4.14 3.08 20160224 013548 4.33 3.08 20160224 013549 4.45 3.07 20160224 013550 4.53 3.07 20160224 013551 4.66 3.06 20160224 013552 4.84 3.05 20160224 013553 5.03 3.03 20160224 013554 5.17 3.02 20160224 013555 5.35 3.00 20160224 013556 5.53 2.98 20160224 013557 5.77 2.96 20160224 013558 6.06 2.96 20160224 013559 6.32 2.96 20160224 013600 6.67 2.95 20160224 013601 7.03 2.95 20160224 013602 7.43 2.95 20160224 013603 7.77 2.96 20160224 013604 8.09 2.96 20160224 013605 7.92 2.96 20160224 013606 7.76 2.95 20160224 013607 7.63 2.94 20160224 013608 7.53 2.93 20160224 013610 7.45 2.92 20160224 013611 7.39 2.92 20160224 013612 7.35 2.91 20160224 013613 7.40 2.90 20160224 013614 7.49 2.89 20160224 013615 7.55 2.89 20160224 013616 7.59 2.88 20160224 013617 7.62 2.87 20160224 013618 7.62 2.86 20160224 013619 7.63 2.86 20160224 013620 7.67 2.86 20160224 013621 7.86 2.86 20160224 013622 8.03 2.86 20160224 013623 8.15 2.86 20160224 013624 8.24 2.87 20160224 013625 8.30 2.87 20160224 013626 8.32 2.87 20160224 013627 8.30 2.87 20160224 013628 8.32 2.86 20160224 013629 8.35 2.85 20160224 013630 8.44 2.83 20160224 013631 8.54 2.81 20160224 013632 8.70 2.78 20160224 013633 8.90 2.77 20160224 013634 9.10 2.75 20160224 013635 9.25 2.76 20160224 013636 9.39 2.77 20160224 013637 9.57 2.78 20160224 013638 9.76 2.79 20160224 013639 9.98 2.79 20160224 013640 10.23 2.79 20160224 013641 10.48 2.79 20160224 013642 10.72 2.79 20160224 013643 10.86 2.79 20160224 013644 11.01 2.80 20160224 013645 11.11 2.82 20160224 013646 11.15 2.83 20160224 013647 11.14 2.84 20160224 013648 11.13 2.85 20160224 013649 11.15 2.85 20160224 013650 11.26 2.85 20160224 013651 11.36 2.84 20160224 013652 11.48 2.83 20160224 013653 11.62 2.83 20160224 013654 11.79 2.82 20160224 013655 11.96 2.82 20160224 013656 12.17 2.82 20160224 013657 12.42 2.83 20160224 013658 12.64 2.84 20160224 013659 12.86 2.86 20160224 013701 13.11 2.88 20160224 013702 13.32 2.90 20160224 013703 13.51 2.92 20160224 013704 13.56 2.95 20160224 013705 13.60 2.97 20160224 013706 13.65 3.00 20160224 013707 13.67 3.02 20160224 013708 13.71 3.05 20160224 013709 13.72 3.07 20160224 013710 13.71 3.10 20160224 013711 13.61 3.10 20160224 013712 13.53 3.11 20160224 013713 13.47 3.12 20160224 013714 13.45 3.13 20160224 013715 13.44 3.14 20160224 013716 13.56 3.15 20160224 013717 13.79 3.15 20160224 013718 14.11 3.15 20160224 013719 14.36 3.16 20160224 013720 14.63 3.17 20160224 013721 14.95 3.19 20160224 013722 15.20 3.21 20160224 013723 15.50 3.24 20160224 013724 15.68 3.26 20160224 013725 15.88 3.28 20160224 013726 16.17 3.30 20160224 013727 16.45 3.31 20160224 013728 16.82 3.33 20160224 013729 17.16 3.33 20160224 013730 17.47 3.34 20160224 013731 17.71 3.34 20160224 013732 17.85 3.34 20160224 013733 17.95 3.34 20160224 013734 18.01 3.34 20160224 013735 18.01 3.33 20160224 013736 17.91 3.33 20160224 013737 17.75 3.31 20160224 013738 17.62 3.30 20160224 013739 17.53 3.29 20160224 013740 17.50 3.29 20160224 013741 17.49 3.29 20160224 013742 17.51 3.28 20160224 013743 17.44 3.25 20160224 013744 17.38 3.22 20160224 013745 17.26 3.18 20160224 013746 17.01 3.12 20160224 013747 16.78 3.06 20160224 013748 16.59 3.01 20160224 013749 16.40 2.97 20160224 013751 16.17 2.92 20160224 013752 15.92 2.88 20160224 013753 15.67 2.83 20160224 013754 15.41 2.79 20160224 013755 15.13 2.74 20160224 013756 14.85 2.69 20160224 013757 14.68 2.65 20160224 013758 14.55 2.60 20160224 013759 14.48 2.55 20160224 013800 14.45 2.49 20160224 013801 14.51 2.43 20160224 013802 14.54 2.38 20160224 013803 14.51 2.32 20160224 013804 14.47 2.26 20160224 013805 14.40 2.20 20160224 013806 14.32 2.13 20160224 013807 14.18 2.05 20160224 013808 14.08 1.98 20160224 013809 14.02 1.92 20160224 013810 14.01 1.85 20160224 013811 14.03 1.78 20160224 013812 14.10 1.71 20160224 013813 14.20 1.64 20160224 013814 14.19 1.62 20160224 013815 14.18 1.62 20160224 013816 14.18 1.63 20160224 013817 14.19 1.66 20160224 013818 13.66 1.69 20160224 013819 12.55 1.73 20160224 013820 10.60 1.76 20160224 013821 8.62 1.81 20160224 013822 7.42 1.87 20160224 013823 8.03 1.93 20160224 013824 10.47 1.99 20160224 013825 14.62 2.08 20160224 013827 26.66 2.35 20160224 013828 32.37 2.49 20160224 013829 38.68 2.66 20160224 013830 45.16 2.85 20160224 013831 48.49 3.01 20160224 013832 49.45 3.15 20160224 013833 49.51 3.29 20160224 013834 47.81 3.40 20160224 013835 43.39 3.49 20160224 013836 39.01 3.56 20160224 013837 32.34 3.61 20160224 013838 26.26 3.66 20160224 013839 20.82 3.71 20160224 013840 16.45 3.76 20160224 013842 12.29 3.80 20160224 013843 9.62 3.84 20160224 013844 8.31 3.87 20160224 013845 7.51 3.90 20160224 013847 7.40 3.96 20160224 013848 8.02 3.99 20160224 013849 8.86 4.02 20160224 013850 9.77 4.05 20160224 013851 10.73 4.08 20160224 013852 11.42 4.11 20160224 013853 11.50 4.14 20160224 013854 11.10 4.16 20160224 013855 10.45 4.18 20160224 013856 9.87 4.21 20160224 013857 9.29 4.24 20160224 013858 8.83 4.26 20160224 013859 8.46 4.29 20160224 013900 8.29 4.29 20160224 013901 8.17 4.29 20160224 013902 8.12 4.29 20160224 013903 8.11 4.28 20160224 013904 8.16 4.27 20160224 013905 8.08 4.26 20160224 013906 8.04 4.25 20160224 013907 8.10 4.24 20160224 013908 8.25 4.23 20160224 013909 8.41 4.23 20160224 013910 8.68 4.22 20160224 013911 8.95 4.20 20160224 013912 9.26 4.19 20160224 013913 9.53 4.19 20160224 013914 9.89 4.18 20160224 013915 10.19 4.17 20160224 013916 10.29 4.16 20160224 013917 10.32 4.16 20160224 013918 10.35 4.15 20160224 013919 10.37 4.14 20160224 013920 10.36 4.14 20160224 013921 10.56 4.10 20160224 013922 10.83 4.05 20160224 013927 12.69 3.86 20160224 013928 13.00 3.84 20160224 013929 13.07 3.83 20160224 013943 8.42 3.03 20160224 013944 7.39 2.93 20160224 013945 6.48 2.85 20160224 014008 6.47 1.39 20160224 014010 6.47 1.48 20160224 014011 6.00 1.49 20160224 014012 5.55 1.49 20160224 014014 5.61 1.40 20160224 014015 5.75 1.40 20160224 014016 5.67 1.42 20160224 014017 5.62 1.43 20160224 014018 5.61 1.44 20160224 014019 5.65 1.45 20160224 014020 5.97 1.47 20160224 014021 6.55 1.49 20160224 014023 7.17 1.51 20160224 014024 7.79 1.53 20160224 014025 8.41 1.54 20160224 014026 8.90 1.55 20160224 014027 9.35 1.57 20160224 014028 9.79 1.58 20160224 014029 10.28 1.61 20160224 014030 10.76 1.63 20160224 014031 11.20 1.62 20160224 014032 11.64 1.62 20160224 014033 12.14 1.61 20160224 014034 12.61 1.61 20160224 014035 13.01 1.60 20160224 014036 13.32 1.57 20160224 014037 13.58 1.54 20160224 014038 13.79 1.52 20160224 014039 13.90 1.49 20160224 014040 13.54 1.45 20160224 014041 13.14 1.42 20160224 014042 12.73 1.38 20160224 014043 12.30 1.34 20160224 014044 11.32 1.32 20160224 014045 10.01 1.32 20160224 014046 8.60 1.32 20160224 014047 7.07 1.32 20160224 014048 5.46 1.32 20160224 014049 3.91 1.30 20160224 014050 2.48 1.28 20160224 014051 1.09 1.27 20160224 014052 0.46 1.24 20160224 014053 1.45 1.24 20160224 014054 2.29 1.25 20160224 014055 3.17 1.25 20160224 014056 3.95 1.26 20160224 014057 4.73 1.28 20160224 014058 4.94 1.31 20160224 014059 4.98 1.36 20160224 014100 4.82 1.38 20160224 014101 4.72 1.40 20160224 014102 4.65 1.49 20160224 014103 4.60 1.61 20160224 014104 4.77 1.73 20160224 014105 5.05 1.84 20160224 014112 8.65 2.24 20160224 014114 9.06 2.19 20160224 014115 9.40 2.14 20160224 014116 9.97 2.09 20160224 014117 10.54 2.06 20160224 014118 11.22 2.03 20160224 014119 12.02 1.99 20160224 014120 12.19 1.96 20160224 014121 12.28 1.91 20160224 014122 12.53 1.87 20160224 014123 12.79 1.83 20160224 014124 12.00 1.82 20160224 014125 8.60 1.84 20160224 014126 6.12 1.88 20160224 014127 7.51 1.92 20160224 014128 11.53 1.95 20160224 014129 10.61 1.94 20160224 014130 9.63 1.92 20160224 014131 8.75 1.88 20160224 014132 7.97 1.85 20160224 014133 7.33 1.81 20160224 014134 6.31 1.77 20160224 014135 5.36 1.74 20160224 014136 3.92 1.72 20160224 014137 3.00 1.73 20160224 014138 1.74 1.76 20160224 014139 1.43 1.78 20160224 014140 2.37 1.79 20160224 014141 2.98 1.83 20160224 014142 4.11 1.87 20160224 014143 6.48 1.91 20160224 014144 9.38 1.95 20160224 014145 11.90 1.96 20160224 014146 14.20 2.01 20160224 014147 16.56 2.02 20160224 014201 22.55 2.57 20160224 014234 17.22 2.62 20160224 014236 17.40 2.79 20160224 014237 17.39 2.83 20160224 014238 17.36 2.86 20160224 014239 17.45 2.87 20160224 014240 17.59 2.86 20160224 014241 17.82 2.88 20160224 014242 18.01 2.87 20160224 014243 17.99 2.85 20160224 014244 17.95 2.82 20160224 014245 17.91 2.79 20160224 014246 17.92 2.79 20160224 014247 17.62 2.78 20160224 014248 17.28 2.77 20160224 014249 16.93 2.77 20160224 014250 16.66 2.78 20160224 014251 16.56 2.74 20160224 014252 16.50 2.70 20160224 014253 16.49 2.68 20160224 014255 16.47 2.64 20160224 014256 16.50 2.56 20160224 014257 16.55 2.50 20160224 014258 16.58 2.41 20160224 014259 16.51 2.31 20160224 014300 15.47 2.09 20160224 014301 14.37 1.82 20160224 014513 21.55 3.51 20160224 014514 21.72 3.54 20160224 014515 21.89 3.55 20160224 014516 22.09 3.58 20160224 014517 22.28 3.61 20160224 014518 21.95 3.59 20160224 014519 21.68 3.58 20160224 014520 21.42 3.56 20160224 014521 21.25 3.54 20160224 014522 21.54 3.55 20160224 014523 21.82 3.56 20160224 014524 22.10 3.57 20160224 014525 22.32 3.57 20160224 014527 22.10 3.54 20160224 014528 21.88 3.51 20160224 014529 21.63 3.46 20160224 014530 21.39 3.42 20160224 014531 21.23 3.33 20160224 014532 21.07 3.24 20160224 014533 20.89 3.14 20160224 014534 20.73 3.06 20160224 014535 20.23 3.02 20160224 014536 19.65 2.97 20160224 014537 19.11 2.92 20160224 014538 18.51 2.87 20160224 014539 18.23 2.82 20160224 014540 17.96 2.78 20160224 014541 17.68 2.72 20160224 014542 17.43 2.68 20160224 014543 17.25 2.65 20160224 014544 16.88 2.61 20160224 014545 16.54 2.56 20160224 014546 16.03 2.50 20160224 014547 15.70 2.44 20160224 014548 15.38 2.37 20160224 014549 15.08 2.31 20160224 014550 14.63 2.23 20160224 014551 14.09 2.17 20160224 014552 13.46 2.11 20160224 014553 12.89 2.04 20160224 014554 12.18 1.97 20160224 014555 11.65 1.92 20160224 014556 11.14 1.86 20160224 014557 10.49 1.80 20160224 014558 9.94 1.74 20160224 014559 9.60 1.71 20160224 014600 9.16 1.68 20160224 014601 8.85 1.66 20160224 014602 8.36 1.63 20160224 014603 8.03 1.61 20160224 014604 7.71 1.58 20160224 014605 7.23 1.54 20160224 014606 6.93 1.50 20160224 014607 6.40 1.46 20160224 014608 5.88 1.44 20160224 014609 5.18 1.41 20160224 014610 4.66 1.39 20160224 014611 4.04 1.37 20160224 014612 4.06 1.35 20160224 014613 3.93 1.33 20160224 014614 3.98 1.31 20160224 014615 3.90 1.29 20160224 014616 3.95 1.31 20160224 014618 3.98 1.33 20160224 014619 4.20 1.35 20160224 014620 4.44 1.36 20160224 014621 4.71 1.38 20160224 014622 4.86 1.40 20160224 014623 4.96 1.41 20160224 014624 5.05 1.43 20160224 014625 5.15 1.44 20160224 014626 5.34 1.45 20160224 014627 5.59 1.47 20160224 014628 5.73 1.48 20160224 014629 5.87 1.49 20160224 014630 5.68 1.48 20160224 014631 5.48 1.48 20160224 014632 5.26 1.48 20160224 014633 5.14 1.49 20160224 014634 4.89 1.48 20160224 014635 4.63 1.48 20160224 014636 4.48 1.47 20160224 014637 4.20 1.47 20160224 014638 3.81 1.46 20160224 014639 3.48 1.46 20160224 014640 3.38 1.45 20160224 014641 3.35 1.45 20160224 014642 3.38 1.45 20160224 014643 3.35 1.45 20160224 014644 3.38 1.45 20160224 014645 3.45 1.45 20160224 014646 3.55 1.45 20160224 014647 4.27 1.47 20160224 014648 5.15 1.51 20160224 014649 6.04 1.54 20160224 014650 6.89 1.58 20160224 014651 7.32 1.61 20160224 014652 7.57 1.64 20160224 014653 7.82 1.68 20160224 014654 8.03 1.71 20160224 014655 8.20 1.73 20160224 014656 8.30 1.75 20160224 014657 8.39 1.76 20160224 014658 8.48 1.78 20160224 014659 8.58 1.80 20160224 014700 8.87 1.83 20160224 014701 9.23 1.85 20160224 014702 9.64 1.88 20160224 014703 10.11 1.90 20160224 014704 10.67 1.93 20160224 014705 11.44 1.97 20160224 014706 12.20 2.01 20160224 014708 13.02 2.06 20160224 014709 13.89 2.11 20160224 014710 14.54 2.15 20160224 014711 15.10 2.18 20160224 014712 15.61 2.21 20160224 014713 16.08 2.24 20160224 014714 16.25 2.25 20160224 014715 15.63 2.24 20160224 014716 14.79 2.22 20160224 014717 13.73 2.19 20160224 014718 12.62 2.16 20160224 014719 10.97 2.11 20160224 014720 9.48 2.06 20160224 014721 8.10 2.01 20160224 014722 6.95 1.96 20160224 014723 5.93 1.92 20160224 014724 5.60 1.94 20160224 014725 5.38 1.95 20160224 014726 5.26 1.96 20160224 014727 5.27 1.98 20160224 014728 5.58 1.98 20160224 014729 6.24 1.99 20160224 014730 6.99 2.00 20160224 014731 7.86 2.01 20160224 014732 8.68 2.02 20160224 014733 9.47 2.03 20160224 014734 10.25 2.04 20160224 014735 11.05 2.05 20160224 014736 11.86 2.06 20160224 014737 12.56 2.07 20160224 014738 12.80 2.08 20160224 014739 12.99 2.10 20160224 014740 13.15 2.11 20160224 014741 13.37 2.13 20160224 014742 13.59 2.14 20160224 014743 13.74 2.16 20160224 014744 13.91 2.18 20160224 014745 14.16 2.19 20160224 014746 14.39 2.21 20160224 014747 14.47 2.23 20160224 014748 14.52 2.24 20160224 014749 14.51 2.26 20160224 014750 14.54 2.28 20160224 014751 14.55 2.29 20160224 014752 14.17 2.31 20160224 014753 13.66 2.33 20160224 014754 13.16 2.34 20160224 014755 12.66 2.36 20160224 014756 12.06 2.38 20160224 014757 12.26 2.39 20160224 014759 12.55 2.41 20160224 014800 12.87 2.42 20160224 014801 13.22 2.44 20160224 014802 13.43 2.46 20160224 014803 13.24 2.48 20160224 014804 13.11 2.49 20160224 014805 13.01 2.51 20160224 014806 12.95 2.53 20160224 014807 12.94 2.55 20160224 014808 12.87 2.58 20160224 014809 12.82 2.61 20160224 014810 12.76 2.64 20160224 014811 12.72 2.66 20160224 014812 12.67 2.68 20160224 014813 12.63 2.68 20160224 014814 12.57 2.68 20160224 014815 12.48 2.69 20160224 014816 12.39 2.70 20160224 014817 12.23 2.71 20160224 014818 11.75 2.72 20160224 014819 11.19 2.74 20160224 014820 10.59 2.75 20160224 014821 10.34 2.76 20160224 014822 10.14 2.76 20160224 014823 10.60 2.74 20160224 014824 11.04 2.73 20160224 014825 11.37 2.72 20160224 014826 11.77 2.71 20160224 014827 12.14 2.70 20160224 014828 12.44 2.72 20160224 014829 12.82 2.74 20160224 014830 13.21 2.76 20160224 014831 13.51 2.78 20160224 014832 13.89 2.81 20160224 014833 14.06 2.82 20160224 014834 14.16 2.81 20160224 014835 14.15 2.80 20160224 014836 14.18 2.78 20160224 014837 14.17 2.77 20160224 014838 14.19 2.77 20160224 014839 14.36 2.80 20160224 014840 14.64 2.83 20160224 014841 14.88 2.85 20160224 014842 15.09 2.87 20160224 014843 15.19 2.88 20160224 014844 15.42 2.88 20160224 014845 15.65 2.88 20160224 014846 15.88 2.88 20160224 014847 16.11 2.88 20160224 014849 16.26 2.88 20160224 014850 16.40 2.88 20160224 014851 16.52 2.87 20160224 014852 16.60 2.87 20160224 014853 16.68 2.87 20160224 014854 16.74 2.87 20160224 014855 16.60 2.88 20160224 014856 16.46 2.91 20160224 014857 16.29 2.93 20160224 014858 15.75 2.95 20160224 014859 15.08 2.97 20160224 014900 14.36 2.99 20160224 014901 13.58 3.01 20160224 014902 12.91 3.02 20160224 014903 12.40 3.04 20160224 014904 11.96 3.05 20160224 014905 11.63 3.05 20160224 014906 11.74 3.06 20160224 014907 12.05 3.07 20160224 014908 12.41 3.08 20160224 014909 12.82 3.09 20160224 014910 13.27 3.11 20160224 014911 13.74 3.12 20160224 014912 14.04 3.13 20160224 014913 14.36 3.13 20160224 014914 14.69 3.13 20160224 014915 15.07 3.13 20160224 014916 15.47 3.13 20160224 014917 15.78 3.14 20160224 014918 16.02 3.15 20160224 014919 16.26 3.17 20160224 014920 16.48 3.19 20160224 014921 16.69 3.21 20160224 014922 16.89 3.23 20160224 014923 16.91 3.21 20160224 014924 16.89 3.19 20160224 014925 16.88 3.16 20160224 014926 16.86 3.14 20160224 014927 16.87 3.11 20160224 014928 16.87 3.09 20160224 014929 17.09 3.09 20160224 014930 17.28 3.08 20160224 014931 17.53 3.08 20160224 014932 17.85 3.07 20160224 014933 18.18 3.06 20160224 014934 18.42 3.04 20160224 014935 18.52 3.02 20160224 014936 18.62 3.00 20160224 014937 18.76 2.98 20160224 014938 19.01 2.95 20160224 014940 19.20 2.92 20160224 014941 19.40 2.90 20160224 014942 19.66 2.88 20160224 014943 19.94 2.86 20160224 014944 20.24 2.85 20160224 014945 20.57 2.83 20160224 014946 21.03 2.81 20160224 014947 21.28 2.79 20160224 014948 21.42 2.79 20160224 014949 21.57 2.82 20160224 014950 21.78 2.84 20160224 014951 22.14 2.87 20160224 014952 22.38 2.90 20160224 014953 22.82 2.93 20160224 014954 23.43 2.96 20160224 014955 24.05 2.98 20160224 014956 24.83 3.02 20160224 014957 25.44 3.04 20160224 014958 26.06 3.07 20160224 014959 26.60 3.09 20160224 015000 32.86 3.15 20160224 015001 33.59 3.19 20160224 015002 34.34 3.25 20160224 015003 35.28 3.32 20160224 015004 36.20 3.39 20160224 015005 37.01 3.44 20160224 015006 37.52 3.45 20160224 015007 38.21 3.47 20160224 015008 38.79 3.49 20160224 015009 39.42 3.50 20160224 015010 40.26 3.53 20160224 015011 41.00 3.55 20160224 015012 41.44 3.57 20160224 015013 42.07 3.60 20160224 015014 42.56 3.62 20160224 015015 43.06 3.62 20160224 015016 43.78 3.63 20160224 015017 44.34 3.62 20160224 015018 44.95 3.59 20160224 015019 45.74 3.56 20160224 015020 46.21 3.53 20160224 015021 46.54 3.52 20160224 015022 46.84 3.52 20160224 015023 46.89 3.52 20160224 015024 46.70 3.56 20160224 015025 45.77 3.58 20160224 015026 44.84 3.62 20160224 015027 43.63 3.66 20160224 015028 42.29 3.69 20160224 015029 40.99 3.73 20160224 015031 39.48 3.76 20160224 015032 38.03 3.79 20160224 015033 36.77 3.84 20160224 015034 35.55 3.87 20160224 015035 39.32 3.78 20160224 015036 42.21 3.72 20160224 015037 46.72 3.66 20160224 015038 50.11 3.62 20160224 015039 52.04 3.61 20160224 015040 54.77 3.58 20160224 015041 55.41 3.57 20160224 015042 56.77 3.56 20160224 015043 56.19 3.56 20160224 015044 56.30 3.55 20160224 015045 54.84 3.54 20160224 015046 54.07 3.49 20160224 015047 52.23 3.45 20160224 015048 49.91 3.40 20160224 015049 45.35 3.35 20160224 015050 39.36 3.28 20160224 015051 35.10 3.22 20160224 015052 31.82 3.15 20160224 015053 29.23 3.10 20160224 015054 26.85 3.02 20160224 015055 24.96 2.96 20160224 015056 23.18 2.87 20160224 015057 21.59 2.77 20160224 015058 20.52 2.69 20160224 015059 19.90 2.56 20160224 015100 19.50 2.45 20160224 015101 19.23 2.31 20160224 015102 19.12 2.19 20160224 015103 19.17 2.12 20160224 015104 19.19 2.11 20160224 015105 19.13 2.10 20160224 015106 19.13 2.10 20160224 015107 19.07 2.09 20160224 015108 19.09 2.08 20160224 015109 19.08 2.07 20160224 015110 19.19 2.06 20160224 015111 19.33 2.05 20160224 015112 19.40 2.02 20160224 015113 19.48 2.01 20160224 015114 19.58 1.99 20160224 015115 19.60 1.95 20160224 015116 19.77 1.90 20160224 015117 19.57 1.87 20160224 015118 19.22 1.85 20160224 015119 18.89 1.84 20160224 015121 18.45 1.85 20160224 015122 18.05 1.88 20160224 015123 17.68 1.90 20160224 015124 17.37 1.89 20160224 015125 17.16 1.89 20160224 015126 17.03 1.88 20160224 015127 16.94 1.85 20160224 015128 16.99 1.84 20160224 015129 17.11 1.84 20160224 015130 17.16 1.83 20160224 015131 17.27 1.82 20160224 015132 17.33 1.80 20160224 015133 17.33 1.78 20160224 015134 17.35 1.76 20160224 015135 17.33 1.73 20160224 015136 17.42 1.71 20160224 015137 17.50 1.70 20160224 015138 17.64 1.67 20160224 015139 17.82 1.64 20160224 015140 17.97 1.60 20160224 015141 18.21 1.56 20160224 015142 18.48 1.51 20160224 015143 18.82 1.47 20160224 015144 19.24 1.46 20160224 015145 19.64 1.46 20160224 015146 20.00 1.48 20160224 015147 20.34 1.49 20160224 015148 20.61 1.49 20160224 015149 20.92 1.50 20160224 015150 21.18 1.49 20160224 015151 21.24 1.49 20160224 015152 21.26 1.48 20160224 015153 21.27 1.47 20160224 015154 21.28 1.46 20160224 015155 21.29 1.45 20160224 015156 21.30 1.43 20160224 015157 21.30 1.41 20160224 015158 21.27 1.39 20160224 015159 21.15 1.40 20160224 015200 21.04 1.40 20160224 015201 20.95 1.40 20160224 015202 20.89 1.40 20160224 015203 20.86 1.39 20160224 015204 20.83 1.38 20160224 015205 20.81 1.37 20160224 015206 20.82 1.36 20160224 015207 20.85 1.39 20160224 015208 20.89 1.41 20160224 015209 20.97 1.44 20160224 015210 21.05 1.47 20160224 015212 21.17 1.50 20160224 015213 21.37 1.53 20160224 015214 21.64 1.57 20160224 015215 21.93 1.59 20160224 015216 22.27 1.61 20160224 015217 22.69 1.62 20160224 015218 23.16 1.63 20160224 015219 23.68 1.63 20160224 015220 24.30 1.64 20160224 015221 24.91 1.64 20160224 015222 25.54 1.64 20160224 015223 26.18 1.63 20160224 015224 26.67 1.64 20160224 015225 27.01 1.66 20160224 015226 27.17 1.67 20160224 015227 27.33 1.69 20160224 015228 27.50 1.71 20160224 015229 27.69 1.73 20160224 015230 27.89 1.75 20160224 015231 28.09 1.76 20160224 015232 28.12 1.78 20160224 015233 28.10 1.78 20160224 015234 28.07 1.79 20160224 015235 28.04 1.79 20160224 015236 28.02 1.79 20160224 015237 27.98 1.78 20160224 015238 27.87 1.78 20160224 015239 27.68 1.77 20160224 015240 27.50 1.76 20160224 015241 27.33 1.75 20160224 015242 27.15 1.75 20160224 015243 26.96 1.75 20160224 015244 26.74 1.75 20160224 015245 26.51 1.75 20160224 015246 26.27 1.76 20160224 015247 26.02 1.77 20160224 015248 25.75 1.78 20160224 015249 25.36 1.80 20160224 015250 24.95 1.81 20160224 015251 25.13 1.85 20160224 015252 25.38 1.89 20160224 015253 25.69 1.94 20160224 015254 26.05 1.98 20160224 015255 26.49 2.03 20160224 015256 26.98 2.08 20160224 015257 27.53 2.13 20160224 015258 28.18 2.17 20160224 015259 28.87 2.22 20160224 015300 29.57 2.26 20160224 015302 30.34 2.31 20160224 015303 31.15 2.37 20160224 015304 31.68 2.41 20160224 015305 31.99 2.45 20160224 015306 32.29 2.49 20160224 015307 32.47 2.52 20160224 015308 32.53 2.53 20160224 015309 32.54 2.54 20160224 015310 32.51 2.54 20160224 015311 32.43 2.54 20160224 015312 32.31 2.54 20160224 015313 32.15 2.53 20160224 015314 31.95 2.51 20160224 015315 31.70 2.49 20160224 015316 31.41 2.47 20160224 015317 31.17 2.45 20160224 015318 30.94 2.42 20160224 015319 30.71 2.40 20160224 015320 30.50 2.37 20160224 015321 30.30 2.35 20160224 015322 30.08 2.33 20160224 015323 29.88 2.31 20160224 015324 29.67 2.28 20160224 015325 29.47 2.26 20160224 015326 29.27 2.23 20160224 015327 29.09 2.21 20160224 015328 28.91 2.19 20160224 015329 28.93 2.17 20160224 015330 29.05 2.18 20160224 015331 29.11 2.17 20160224 015332 29.10 2.17 20160224 015333 29.09 2.16 20160224 015334 29.06 2.16 20160224 015335 28.83 2.17 20160224 015336 28.66 2.19 20160224 015337 28.52 2.21 20160224 015338 28.40 2.24 20160224 015339 28.30 2.27 20160224 015340 28.23 2.30 20160224 015341 28.22 2.34 20160224 015342 28.24 2.39 20160224 015343 28.26 2.44 20160224 015344 28.33 2.49 20160224 015345 28.35 2.54 20160224 015346 28.40 2.61 20160224 015347 28.34 2.67 20160224 015348 28.18 2.74 20160224 015349 28.04 2.80 20160224 015350 27.86 2.87 20160224 015351 27.64 2.94 20160224 015353 27.38 3.01 20160224 015354 27.02 3.09 20160224 015355 26.71 3.15 20160224 015356 26.43 3.20 20160224 015357 26.02 3.26 20160224 015358 25.58 3.30 20160224 015359 25.06 3.35 20160224 015400 24.39 3.40 20160224 015401 23.70 3.43 20160224 015402 22.92 3.46 20160224 015403 22.07 3.49 20160224 015404 21.13 3.51 20160224 015405 19.99 3.54 20160224 015406 18.76 3.55 20160224 015407 17.50 3.57 20160224 015408 16.24 3.58 20160224 015409 15.02 3.59 20160224 015410 13.69 3.61 20160224 015411 12.59 3.63 20160224 015412 11.59 3.64 20160224 015413 10.73 3.66 20160224 015414 10.07 3.68 20160224 015415 9.72 3.69 20160224 015416 9.71 3.70 20160224 015417 9.98 3.70 20160224 015418 10.57 3.69 20160224 015419 11.37 3.68 20160224 015420 12.15 3.68 20160224 015421 12.96 3.68 20160224 015422 13.80 3.69 20160224 015423 14.56 3.70 20160224 015424 15.52 3.71 20160224 015425 16.30 3.73 20160224 015426 16.99 3.75 20160224 015427 17.70 3.76 20160224 015428 18.47 3.78 20160224 015429 19.22 3.79 20160224 015430 19.76 3.75 20160224 015431 20.28 3.72 20160224 015432 20.82 3.67 20160224 015433 21.23 3.64 20160224 015434 21.66 3.60 20160224 015435 22.06 3.57 20160224 015436 22.10 3.53 20160224 015437 22.14 3.50 20160224 015438 22.14 3.47 20160224 015439 22.19 3.44 20160224 015440 22.22 3.41 20160224 015441 22.22 3.39 20160224 015442 22.16 3.38 20160224 015444 22.13 3.37 20160224 015445 22.02 3.36 20160224 015446 21.89 3.35 20160224 015447 21.76 3.34 20160224 015448 21.34 3.32 20160224 015449 20.95 3.31 20160224 015450 20.66 3.29 20160224 015451 20.34 3.28 20160224 015452 20.12 3.27 20160224 015453 19.86 3.27 20160224 015454 19.83 3.28 20160224 015455 19.84 3.29 20160224 015456 19.93 3.30 20160224 015457 20.22 3.31 20160224 015458 20.46 3.32 20160224 015459 20.72 3.33 20160224 015500 21.01 3.33 20160224 015501 21.19 3.34 20160224 015502 21.28 3.34 20160224 015503 21.35 3.34 20160224 015504 21.36 3.33 20160224 015505 21.28 3.33 20160224 015506 20.62 3.32 20160224 015507 19.98 3.31 20160224 015508 19.41 3.30 20160224 015509 18.94 3.30 20160224 015510 18.42 3.30 20160224 015511 18.02 3.30 20160224 015512 17.55 3.31 20160224 015513 17.12 3.31 20160224 015514 16.73 3.32 20160224 015515 16.25 3.32 20160224 015516 15.88 3.33 20160224 015517 15.56 3.33 20160224 015518 15.24 3.34 20160224 015519 15.01 3.35 20160224 015520 14.77 3.36 20160224 015521 14.68 3.38 20160224 015522 14.63 3.40 20160224 015523 14.61 3.43 20160224 015524 14.57 3.45 20160224 015525 14.56 3.47 20160224 015526 14.57 3.50 20160224 015527 14.58 3.52 20160224 015528 14.61 3.54 20160224 015529 14.57 3.56 20160224 015530 14.57 3.58 20160224 015531 14.53 3.59 20160224 015532 14.47 3.61 20160224 015534 14.49 3.61 20160224 015535 14.47 3.62 20160224 015536 14.48 3.63 20160224 015537 14.50 3.63 20160224 015538 14.54 3.64 20160224 015539 14.58 3.64 20160224 015540 14.60 3.65 20160224 015541 14.68 3.66 20160224 015542 14.79 3.67 20160224 015543 14.95 3.68 20160224 015544 15.11 3.69 20160224 015545 15.18 3.70 20160224 015546 15.14 3.71 20160224 015547 15.08 3.73 20160224 015548 15.02 3.74 20160224 015549 14.90 3.75 20160224 015550 14.80 3.75 20160224 015551 14.69 3.76 20160224 015552 14.39 3.76 20160224 015553 13.97 3.76 20160224 015554 13.57 3.76 20160224 015555 13.15 3.76 20160224 015556 12.83 3.76 20160224 015557 12.51 3.77 20160224 015558 12.30 3.78 20160224 015559 12.06 3.79 20160224 015600 11.86 3.80 20160224 015601 11.66 3.81 20160224 015602 11.43 3.82 20160224 015603 11.22 3.83 20160224 015604 11.00 3.84 20160224 015605 10.87 3.84 20160224 015606 10.79 3.84 20160224 015607 10.77 3.85 20160224 015608 10.80 3.85 20160224 015609 10.93 3.84 20160224 015610 10.85 3.84 20160224 015611 10.89 3.83 20160224 015612 10.92 3.83 20160224 015613 11.09 3.81 20160224 015614 11.23 3.81 20160224 015615 10.99 3.77 20160224 015616 10.66 3.74 20160224 015617 10.33 3.71 20160224 015618 10.04 3.68 20160224 015619 9.76 3.65 20160224 015620 9.53 3.63 20160224 015621 9.32 3.61 20160224 015622 9.16 3.59 20160224 015623 9.06 3.56 20160224 015625 8.98 3.53 20160224 015626 8.96 3.50 20160224 015627 8.40 3.47 20160224 015628 7.68 3.45 20160224 015629 6.77 3.43 20160224 015630 6.06 3.42 20160224 015631 5.16 3.40 20160224 015632 4.46 3.39 20160224 015633 3.51 3.37 20160224 015634 2.82 3.36 20160224 015635 1.91 3.35 20160224 015636 1.16 3.35 20160224 015637 0.96 3.34 20160224 015638 1.75 3.34 20160224 015639 2.59 3.34 20160224 015640 3.39 3.35 20160224 015641 4.29 3.35 20160224 015642 5.03 3.36 20160224 015643 5.86 3.36 20160224 015644 6.49 3.36 20160224 015645 7.24 3.36 20160224 015646 7.84 3.37 20160224 015647 8.51 3.37 20160224 015648 9.02 3.37 20160224 015649 9.36 3.37 20160224 015650 9.31 3.38 20160224 015651 9.25 3.38 20160224 015652 9.22 3.38 20160224 015653 9.18 3.37 20160224 015654 9.16 3.37 20160224 015655 9.14 3.35 20160224 015656 9.15 3.33 20160224 015657 9.16 3.31 20160224 015658 9.19 3.28 20160224 015659 9.24 3.26 20160224 015700 9.34 3.22 20160224 015701 9.48 3.19 20160224 015702 9.68 3.16 20160224 015703 9.90 3.13 20160224 015704 10.17 3.09 20160224 015705 10.37 3.06 20160224 015706 10.63 3.02 20160224 015707 10.84 3.00 20160224 015708 11.06 2.97 20160224 015709 11.30 2.94 20160224 015710 11.49 2.92 20160224 015711 11.62 2.90 20160224 015712 11.65 2.88 20160224 015713 11.66 2.86 20160224 015714 11.70 2.85 20160224 015716 11.74 2.84 20160224 015717 11.78 2.83 20160224 015718 11.73 2.81 20160224 015719 11.69 2.79 20160224 015720 11.64 2.78 20160224 015721 11.59 2.76 20160224 015722 11.55 2.75 20160224 015723 11.41 2.74 20160224 015724 11.19 2.73 20160224 015725 10.93 2.72 20160224 015726 10.74 2.71 20160224 015727 10.52 2.69 20160224 015728 10.32 2.68 20160224 015729 10.18 2.67 20160224 015730 10.01 2.66 20160224 015731 9.91 2.65 20160224 015732 9.58 2.63 20160224 015733 9.18 2.62 20160224 015734 8.79 2.62 20160224 015735 8.21 2.61 20160224 015736 7.79 2.61 20160224 015737 7.28 2.61 20160224 015738 6.91 2.61 20160224 015739 6.47 2.61 20160224 015740 6.08 2.61 20160224 015741 5.77 2.62 20160224 015742 5.44 2.63 20160224 015743 5.19 2.64 20160224 015744 4.92 2.65 20160224 015745 4.68 2.65 20160224 015746 4.51 2.63 20160224 015747 4.33 2.60 20160224 015748 4.22 2.58 20160224 015749 4.10 2.55 20160224 015750 4.02 2.52 20160224 015751 3.96 2.49 20160224 015752 3.90 2.46 20160224 015753 3.90 2.44 20160224 015754 3.86 2.41 20160224 015755 3.86 2.37 20160224 015756 3.87 2.36 20160224 015757 3.90 2.36 20160224 015758 4.02 2.36 20160224 015759 4.15 2.36 20160224 015800 4.33 2.36 20160224 015801 4.47 2.37 20160224 015802 4.64 2.38 20160224 015803 4.83 2.38 20160224 015804 5.03 2.39 20160224 015806 5.28 2.39 20160224 015807 5.51 2.40 20160224 015808 5.67 2.40 20160224 015809 5.78 2.41 20160224 015810 5.88 2.42 20160224 015811 6.00 2.43 20160224 015812 6.11 2.44 20160224 015813 6.21 2.45 20160224 015814 6.32 2.46 20160224 015815 6.41 2.47 20160224 015816 6.51 2.48 20160224 015817 6.62 2.49 20160224 015818 6.74 2.49 20160224 015819 6.71 2.49 20160224 015820 6.65 2.49 20160224 015821 6.60 2.49 20160224 015822 6.51 2.50 20160224 015823 6.40 2.50 20160224 015825 6.15 2.52 20160224 015826 6.00 2.53 20160224 015827 5.82 2.54 20160224 015828 5.62 2.56 20160224 015829 5.45 2.57 20160224 015830 5.31 2.56 20160224 015831 5.19 2.54 20160224 015832 5.09 2.53 20160224 015833 5.01 2.50 20160224 015834 4.93 2.48 20160224 015835 4.83 2.46 20160224 015836 4.74 2.44 20160224 015837 4.64 2.42 20160224 015838 4.53 2.41 20160224 015839 4.41 2.40 20160224 015840 4.22 2.39 20160224 015841 4.00 2.39 20160224 015842 3.81 2.39 20160224 015843 3.63 2.38 20160224 015844 3.48 2.38 20160224 015845 3.33 2.37 20160224 015846 3.19 2.37 20160224 015847 3.07 2.36 20160224 015848 2.94 2.35 20160224 015849 2.86 2.36 20160224 015850 2.79 2.36 20160224 015851 2.54 2.38 20160224 015852 2.26 2.39 20160224 015853 2.05 2.41 20160224 015854 1.83 2.42 20160224 015855 1.64 2.43 20160224 015857 1.49 2.45 20160224 015858 1.42 2.45 20160224 015859 1.44 2.46 20160224 015900 1.53 2.47 20160224 015901 1.74 2.47 20160224 015902 2.00 2.48 20160224 015903 2.11 2.49 20160224 015904 2.21 2.50 20160224 015905 2.32 2.52 20160224 015906 2.38 2.54 20160224 015907 2.42 2.56 20160224 015908 2.45 2.58 20160224 015909 2.46 2.61 20160224 015910 2.45 2.63 20160224 015911 2.43 2.65 20160224 015912 2.39 2.67 20160224 015913 2.25 2.69 20160224 015914 2.03 2.70 20160224 015915 1.83 2.71 20160224 015916 1.66 2.72 20160224 015917 1.53 2.73 20160224 015918 1.40 2.74 20160224 015919 1.29 2.75 20160224 015920 1.22 2.76 20160224 015921 1.14 2.77 20160224 015922 1.12 2.78 20160224 015923 1.16 2.78 20160224 015924 1.39 2.78 20160224 015925 1.68 2.77 20160224 015926 2.00 2.77 20160224 015927 2.29 2.76 20160224 015928 2.64 2.76 20160224 015929 3.01 2.76 20160224 015931 3.76 2.76 20160224 015932 4.19 2.77 20160224 015933 4.63 2.77 20160224 015934 5.03 2.78 20160224 015935 5.41 2.79 20160224 015936 5.77 2.80 20160224 015937 6.08 2.81 20160224 015938 6.41 2.82 20160224 015939 6.61 2.82 20160224 015940 6.81 2.82 20160224 015941 6.96 2.82 20160224 015942 7.14 2.83 20160224 015943 7.32 2.83 20160224 015944 7.48 2.83 20160224 015945 7.39 2.82 20160224 015947 7.21 2.81 20160224 015948 7.07 2.80 20160224 015949 6.99 2.79 20160224 015950 6.94 2.78 20160224 015951 6.93 2.76 20160224 015952 6.96 2.75 20160224 015953 7.02 2.74 20160224 015954 7.13 2.73 20160224 015955 7.28 2.72 20160224 015956 7.34 2.71 20160224 015957 6.98 2.71 20160224 015958 6.60 2.71 20160224 015959 6.28 2.71 20160224 020000 7.38 2.79 20160224 020001 6.91 2.81 20160224 020002 6.32 2.83 20160224 020003 5.74 2.85 20160224 020004 5.16 2.87 20160224 020005 4.73 2.88 20160224 020006 4.20 2.89 20160224 020007 3.92 2.89 20160224 020008 3.76 2.87 20160224 020009 3.61 2.86 20160224 020010 3.36 2.84 20160224 020011 3.09 2.83 20160224 020012 2.76 2.81 20160224 020013 2.46 2.80 20160224 020014 2.06 2.78 20160224 020015 1.71 2.76 20160224 020016 1.37 2.75 20160224 020017 1.13 2.73 20160224 020018 1.16 2.73 20160224 020019 1.23 2.73 20160224 020020 1.33 2.72 20160224 020021 1.42 2.72 20160224 020022 1.52 2.71 20160224 020023 1.63 2.69 20160224 020024 1.74 2.68 20160224 020025 1.79 2.67 20160224 020026 1.86 2.65 20160224 020027 1.90 2.63 20160224 020028 2.07 2.60 20160224 020029 2.29 2.57 20160224 020030 2.45 2.55 20160224 020031 2.73 2.52 20160224 020032 3.00 2.49 20160224 020033 3.27 2.47 20160224 020034 3.45 2.46 20160224 020035 3.72 2.44 20160224 020036 3.96 2.42 20160224 020038 4.19 2.41 20160224 020039 4.39 2.39 20160224 020040 4.37 2.40 20160224 020041 4.37 2.41 20160224 020042 4.42 2.42 20160224 020043 4.52 2.43 20160224 020044 4.59 2.44 20160224 020045 4.73 2.46 20160224 020046 4.93 2.48 20160224 020047 5.15 2.50 20160224 020048 5.42 2.52 20160224 020049 5.65 2.54 20160224 020050 5.79 2.55 20160224 020051 5.80 2.54 20160224 020052 5.81 2.53 20160224 020053 5.93 2.50 20160224 020054 6.06 2.48 20160224 020055 6.19 2.46 20160224 020056 6.34 2.44 20160224 020057 6.50 2.42 20160224 020058 6.62 2.41 20160224 020059 6.76 2.40 20160224 020100 6.91 2.39 20160224 020101 7.12 2.39 20160224 020102 7.34 2.38 20160224 020103 7.53 2.38 20160224 020104 7.77 2.38 20160224 020105 8.04 2.38 20160224 020106 8.30 2.38 20160224 020107 8.59 2.38 20160224 020108 8.85 2.37 20160224 020109 9.16 2.37 20160224 020110 9.51 2.37 20160224 020111 9.66 2.37 20160224 020112 9.67 2.36 20160224 020113 9.71 2.35 20160224 020114 9.81 2.35 20160224 020115 9.92 2.35 20160224 020116 10.06 2.34 20160224 020117 10.21 2.34 20160224 020118 10.35 2.35 20160224 020119 10.53 2.35 20160224 020120 10.73 2.36 20160224 020121 10.76 2.36 20160224 020122 10.53 2.36 20160224 020123 10.33 2.36 20160224 020124 10.07 2.36 20160224 020125 9.80 2.36 20160224 020126 9.51 2.36 20160224 020127 9.22 2.36 20160224 020129 8.98 2.36 20160224 020130 8.66 2.36 20160224 020131 8.37 2.36 20160224 020132 8.06 2.35 20160224 020133 7.63 2.33 20160224 020134 7.16 2.30 20160224 020135 6.79 2.28 20160224 020136 6.29 2.25 20160224 020137 5.83 2.23 20160224 020138 5.31 2.20 20160224 020139 4.78 2.17 20160224 020140 4.38 2.15 20160224 020141 3.84 2.12 20160224 020142 3.36 2.10 20160224 020143 3.01 2.07 20160224 020144 2.85 2.06 20160224 020145 2.66 2.05 20160224 020146 2.54 2.04 20160224 020147 2.38 2.03 20160224 020148 2.29 2.02 20160224 020149 2.17 2.02 20160224 020150 2.12 2.01 20160224 020151 2.04 2.01 20160224 020152 2.08 2.01 20160224 020153 2.10 2.01 20160224 020154 2.04 1.99 20160224 020155 2.00 1.97 20160224 020156 1.99 1.94 20160224 020157 2.01 1.92 20160224 020158 2.04 1.90 20160224 020159 2.10 1.87 20160224 020200 2.18 1.84 20160224 020201 2.28 1.80 20160224 020202 2.39 1.77 20160224 020203 2.52 1.73 20160224 020204 2.61 1.72 20160224 020205 2.72 1.71 20160224 020206 2.86 1.70 20160224 020207 3.00 1.69 20160224 020208 3.16 1.68 20160224 020209 3.35 1.68 20160224 020210 3.51 1.67 20160224 020211 3.74 1.67 20160224 020212 3.94 1.67 20160224 020213 4.10 1.69 20160224 020214 4.26 1.69 20160224 020215 4.45 1.71 20160224 020216 4.62 1.72 20160224 020217 4.85 1.73 20160224 020219 5.11 1.74 20160224 020220 5.36 1.75 20160224 020221 5.65 1.76 20160224 020222 5.93 1.77 20160224 020223 6.23 1.78 20160224 020224 6.50 1.79 20160224 020225 6.81 1.80 20160224 020226 7.17 1.83 20160224 020227 7.51 1.84 20160224 020228 7.85 1.86 20160224 020229 8.25 1.88 20160224 020230 8.61 1.89 20160224 020231 8.97 1.91 20160224 020232 9.35 1.92 20160224 020233 9.75 1.93 20160224 020234 10.12 1.94 20160224 020235 10.42 1.94 20160224 020236 10.03 1.93 20160224 020237 9.65 1.91 20160224 020238 9.35 1.90 20160224 020239 8.99 1.88 20160224 020240 8.65 1.86 20160224 020241 8.32 1.84 20160224 020242 8.01 1.81 20160224 020243 7.73 1.79 20160224 020244 7.47 1.76 20160224 020245 7.28 1.73 20160224 020246 7.17 1.71 20160224 020247 7.12 1.69 20160224 020248 7.05 1.67 20160224 020249 6.99 1.66 20160224 020250 6.94 1.65 20160224 020251 6.87 1.64 20160224 020252 6.82 1.63 20160224 020253 6.77 1.63 20160224 020254 6.72 1.62 20160224 020255 6.70 1.63 20160224 020256 6.83 1.65 20160224 020257 7.20 1.70 20160224 020258 7.57 1.74 20160224 020259 7.95 1.79 20160224 020300 8.26 1.83 20160224 020301 8.65 1.88 20160224 020302 9.05 1.92 20160224 020303 9.45 1.97 20160224 020304 9.86 2.02 20160224 020305 10.27 2.07 20160224 020306 10.59 2.11 20160224 020307 10.54 2.12 20160224 020308 10.49 2.12 20160224 020310 10.42 2.13 20160224 020311 10.34 2.13 20160224 020312 10.27 2.13 20160224 020313 10.19 2.13 20160224 020314 10.09 2.12 20160224 020315 10.00 2.11 20160224 020316 9.93 2.09 20160224 020317 9.83 2.07 20160224 020318 9.71 2.06 20160224 020319 9.56 2.04 20160224 020320 9.42 2.03 20160224 020321 9.28 2.01 20160224 020322 9.13 1.99 20160224 020323 8.98 1.98 20160224 020324 8.84 1.96 20160224 020325 8.74 1.95 20160224 020326 8.60 1.93 20160224 020327 8.47 1.91 20160224 020328 8.52 1.91 20160224 020329 8.73 1.92 20160224 020330 8.95 1.92 20160224 020331 9.20 1.93 20160224 020332 9.50 1.94 20160224 020333 9.79 1.95 20160224 020334 10.05 1.95 20160224 020335 10.37 1.96 20160224 020336 10.71 1.97 20160224 020337 11.12 1.98 20160224 020338 11.36 1.99 20160224 020339 11.38 2.01 20160224 020340 11.32 2.02 20160224 020341 11.18 2.03 20160224 020342 11.07 2.04 20160224 020343 10.99 2.05 20160224 020344 10.91 2.05 20160224 020345 10.83 2.05 20160224 020346 10.78 2.04 20160224 020347 10.74 2.04 20160224 020348 10.68 2.02 20160224 020349 10.46 2.00 20160224 020350 10.28 1.97 20160224 020351 10.10 1.94 20160224 020352 9.95 1.92 20160224 020353 9.86 1.90 20160224 020354 9.75 1.89 20160224 020355 9.70 1.87 20160224 020356 9.63 1.85 20160224 020357 9.57 1.84 20160224 020358 9.54 1.83 20160224 020359 9.52 1.83 20160224 020401 9.54 1.84 20160224 020402 9.50 1.85 20160224 020403 9.46 1.85 20160224 020404 9.44 1.86 20160224 020405 9.41 1.87 20160224 020406 9.45 1.88 20160224 020407 9.47 1.89 20160224 020408 9.51 1.89 20160224 020409 9.58 1.90 20160224 020410 9.65 1.88 20160224 020411 9.73 1.87 20160224 020412 9.76 1.85 20160224 020413 9.78 1.83 20160224 020414 9.79 1.81 20160224 020415 9.80 1.79 20160224 020416 9.78 1.77 20160224 020417 9.77 1.75 20160224 020418 9.73 1.73 20160224 020419 9.67 1.70 20160224 020420 9.52 1.68 20160224 020421 9.33 1.65 20160224 020422 9.17 1.62 20160224 020423 9.05 1.59 20160224 020424 8.98 1.55 20160224 020425 8.95 1.52 20160224 020426 8.97 1.48 20160224 020427 9.01 1.46 20160224 020428 9.10 1.43 20160224 020429 9.21 1.41 20160224 020430 9.28 1.40 20160224 020432 9.25 1.43 20160224 020433 9.23 1.44 20160224 020434 9.21 1.46 20160224 020435 9.19 1.48 20160224 020436 9.17 1.51 20160224 020437 9.15 1.53 20160224 020438 9.13 1.56 20160224 020439 9.10 1.59 20160224 020440 9.15 1.62 20160224 020441 9.52 1.64 20160224 020442 9.92 1.65 20160224 020443 10.35 1.67 20160224 020444 10.81 1.68 20160224 020445 11.30 1.70 20160224 020446 11.86 1.71 20160224 020447 12.42 1.72 20160224 020448 13.02 1.73 20160224 020449 13.64 1.74 20160224 020451 14.18 1.75 20160224 020452 14.12 1.73 20160224 020453 14.01 1.71 20160224 020454 13.86 1.69 20160224 020455 13.67 1.65 20160224 020456 13.44 1.62 20160224 020457 13.14 1.58 20160224 020458 12.81 1.53 20160224 020459 12.43 1.48 20160224 020500 12.00 1.42 20160224 020501 11.53 1.36 20160224 020502 11.65 1.39 20160224 020503 11.76 1.43 20160224 020504 11.86 1.46 20160224 020505 11.90 1.50 20160224 020506 11.98 1.54 20160224 020507 12.05 1.59 20160224 020508 12.12 1.65 20160224 020509 12.11 1.71 20160224 020510 12.17 1.77 20160224 020511 12.25 1.84 20160224 020512 11.61 1.86 20160224 020513 10.80 1.88 20160224 020514 9.98 1.89 20160224 020515 9.05 1.89 20160224 020516 7.99 1.89 20160224 020517 6.93 1.89 20160224 020518 5.88 1.89 20160224 020519 4.86 1.89 20160224 020520 4.05 1.88 20160224 020521 3.33 1.87 20160224 020522 3.44 1.90 20160224 020523 4.10 1.95 20160224 020524 5.01 2.00 20160224 020525 6.01 2.05 20160224 020526 7.10 2.09 20160224 020527 8.28 2.14 20160224 020528 9.53 2.18 20160224 020529 10.84 2.22 20160224 020530 12.23 2.26 20160224 020531 13.67 2.29 20160224 020532 14.54 2.38 20160224 020533 15.04 2.50 20160224 020534 15.64 2.63 20160224 020535 16.38 2.77 20160224 020536 17.13 2.88 20160224 020537 18.19 3.03 20160224 020538 19.47 3.19 20160224 020539 20.98 3.35 20160224 020540 23.31 3.49 20160224 020542 25.97 3.62 20160224 020543 27.40 3.71 20160224 020544 26.57 3.74 20160224 020545 25.62 3.77 20160224 020546 24.56 3.79 20160224 020547 23.39 3.81 20160224 020548 22.09 3.83 20160224 020550 19.15 3.86 20160224 020551 17.52 3.87 20160224 020552 15.79 3.87 20160224 020553 14.01 3.88 20160224 020554 12.67 3.87 20160224 020555 11.10 3.86 20160224 020556 9.45 3.87 20160224 020557 7.94 3.89 20160224 020558 6.70 3.92 20160224 020559 5.91 3.95 20160224 020600 5.79 3.99 20160224 020601 6.39 4.03 20160224 020602 7.56 4.08 20160224 020603 8.62 4.12 20160224 020604 8.03 4.11 20160224 020605 7.92 4.11 20160224 020606 8.18 4.12 20160224 020607 8.44 4.12 20160224 020608 8.70 4.13 20160224 020609 8.96 4.15 20160224 020610 9.22 4.16 20160224 020611 9.47 4.18 20160224 020612 9.71 4.20 20160224 020613 9.93 4.22 20160224 020614 10.45 4.25 20160224 020615 11.02 4.29 20160224 020616 11.54 4.32 20160224 020617 12.02 4.35 20160224 020618 12.44 4.38 20160224 020619 12.81 4.41 20160224 020620 13.14 4.44 20160224 020621 13.41 4.46 20160224 020622 13.63 4.49 20160224 020623 13.80 4.51 20160224 020624 13.82 4.48 20160224 020625 13.83 4.45 20160224 020626 13.85 4.42 20160224 020627 13.86 4.38 20160224 020628 13.86 4.35 20160224 020629 13.88 4.31 20160224 020630 13.89 4.27 20160224 020632 13.77 4.23 20160224 020633 13.64 4.19 20160224 020634 13.50 4.15 20160224 020635 13.29 4.15 20160224 020636 13.10 4.15 20160224 020637 12.91 4.16 20160224 020638 12.75 4.16 20160224 020639 12.59 4.17 20160224 020641 12.33 4.20 20160224 020642 12.22 4.21 20160224 020643 12.13 4.23 20160224 020644 12.05 4.25 20160224 020646 13.50 4.27 20160224 020647 14.39 4.28 20160224 020648 15.37 4.30 20160224 020649 16.43 4.32 20160224 020650 17.58 4.35 20160224 020651 18.81 4.38 20160224 020652 20.12 4.42 20160224 020653 21.52 4.46 20160224 020654 23.00 4.51 20160224 020655 24.24 4.53 20160224 020656 25.51 4.56 20160224 020657 26.41 4.56 20160224 020658 26.81 4.53 20160224 020659 27.17 4.49 20160224 020700 27.49 4.46 20160224 020701 27.77 4.42 20160224 020702 28.02 4.37 20160224 020703 28.57 4.35 20160224 020704 28.78 4.30 20160224 020705 28.81 4.26 20160224 020706 29.00 4.21 20160224 020707 29.16 4.17 20160224 020708 29.31 4.11 20160224 020709 29.44 4.05 20160224 020710 29.56 3.99 20160224 020711 29.68 3.92 20160224 020712 29.80 3.85 20160224 020713 29.94 3.77 20160224 020714 30.10 3.69 20160224 020715 29.97 3.61 20160224 020716 29.99 3.57 20160224 020717 29.76 3.48 20160224 020718 29.61 3.40 20160224 020719 29.54 3.31 20160224 020720 29.57 3.22 20160224 020721 29.69 3.12 20160224 020723 29.93 3.02 20160224 020724 29.78 2.95 20160224 020725 29.16 2.91 20160224 020726 28.28 2.85 20160224 020727 27.28 2.77 20160224 020728 26.32 2.69 20160224 020729 25.91 2.62 20160224 020735 21.46 2.16 20160224 020736 20.53 2.07 20160224 020737 19.40 1.98 20160224 020738 18.31 1.89 20160224 020739 17.65 1.82 20160224 020740 16.66 1.73 20160224 020741 15.76 1.66 20160224 020742 14.88 1.58 20160224 020743 14.06 1.50 20160224 020744 13.31 1.42 20160224 020745 12.62 1.35 20160224 020746 11.94 1.30 20160224 020747 11.21 1.30 20160224 020748 10.77 1.30 20160224 020749 10.18 1.31 20160224 020750 9.66 1.31 20160224 020751 8.98 1.35 20160224 020752 8.27 1.39 20160224 020753 7.53 1.44 20160224 020754 6.74 1.49 20160224 020755 5.94 1.55 20160224 020756 4.94 1.62 20160224 020757 4.06 1.70 20160224 020758 3.06 1.80 20160224 020759 2.46 1.90 20160224 020800 2.55 1.99 20160224 020801 3.27 2.09 20160224 020802 4.30 2.19 20160224 020803 5.48 2.28 20160224 020804 6.73 2.38 20160224 020805 7.76 2.46 20160224 020806 8.96 2.54 20160224 020807 10.01 2.59 20160224 020808 11.01 2.64 20160224 020809 11.98 2.69 20160224 020810 12.90 2.73 20160224 020811 13.78 2.77 20160224 020812 14.62 2.81 20160224 020814 15.22 2.84 20160224 020815 15.99 2.87 20160224 020816 16.72 2.90 20160224 020817 17.19 2.92 20160224 020818 17.00 2.91 20160224 020819 16.50 2.89 20160224 020820 16.05 2.87 20160224 020821 15.76 2.85 20160224 020822 15.36 2.84 20160224 020823 15.00 2.82 20160224 020824 14.68 2.81 20160224 020825 14.38 2.80 20160224 020826 14.13 2.79 20160224 020827 13.71 2.77 20160224 020828 13.12 2.73 20160224 020829 12.49 2.69 20160224 020830 11.89 2.65 20160224 020831 11.34 2.62 20160224 020832 10.82 2.58 20160224 020833 10.35 2.55 20160224 020834 9.91 2.52 20160224 020836 9.23 2.46 20160224 020837 8.90 2.43 20160224 020838 8.59 2.42 20160224 020841 7.63 2.36 20160224 020847 5.83 2.24 20160224 020848 5.81 2.24 20160224 020849 5.80 2.24 20160224 020850 5.78 2.24 20160224 020851 5.77 2.23 20160224 020852 5.75 2.23 20160224 020853 5.74 2.22 20160224 020854 5.74 2.21 20160224 020855 5.73 2.20 20160224 020856 5.73 2.19 20160224 020857 5.74 2.18 20160224 020900 5.67 2.15 20160224 020901 5.65 2.14 20160224 020902 5.60 2.13 20160224 020904 5.53 2.12 20160224 020905 5.45 2.12 20160224 020906 5.36 2.12 20160224 020907 5.27 2.12 20160224 020908 5.25 2.12 20160224 020909 5.30 2.12 20160224 020910 5.35 2.13 20160224 020911 5.42 2.13 20160224 020912 5.49 2.14 20160224 020913 5.62 2.14 20160224 020914 5.78 2.14 20160224 020915 5.93 2.14 20160224 020916 6.06 2.14 20160224 020917 6.18 2.13 20160224 020918 6.25 2.13 20160224 020919 6.14 2.11 20160224 020920 6.06 2.09 20160224 020921 5.93 2.07 20160224 020922 5.80 2.04 20160224 020923 5.65 2.02 20160224 020924 5.48 2.00 20160224 020925 5.36 1.98 20160224 020926 5.17 1.96 20160224 020927 4.98 1.94 20160224 020928 4.70 1.92 20160224 020929 4.15 1.90 20160224 020930 3.63 1.88 20160224 020931 3.16 1.86 20160224 020932 2.67 1.84 20160224 020933 2.20 1.82 20160224 020934 1.74 1.80 20160224 020935 1.30 1.78 20160224 020936 0.88 1.76 20160224 020937 0.53 1.74 20160224 020938 0.26 1.72 20160224 020939 0.17 1.70 20160224 020940 0.06 1.68 20160224 020941 0.27 1.66 20160224 020942 0.40 1.64 20160224 020943 0.61 1.62 20160224 020944 0.82 1.60 20160224 020945 1.04 1.58 20160224 020946 1.25 1.56 20160224 020947 1.39 1.54 20160224 020948 1.58 1.51 20160224 020949 1.57 1.48 20160224 020950 1.53 1.44 20160224 020951 1.44 1.40 20160224 020952 1.31 1.36 20160224 020953 1.11 1.32 20160224 020955 0.93 1.29 20160224 020956 0.75 1.25 20160224 020957 0.67 1.21 20160224 020958 0.78 1.17 20160224 020959 1.02 1.14 20160224 021000 1.63 1.13 20160224 021001 2.23 1.13 20160224 021002 9.44 1.13 20160224 021003 10.10 1.10 20160224 021004 10.80 1.08 20160224 021005 11.63 1.05 20160224 021006 12.57 1.02 20160224 021007 13.61 1.00 20160224 021008 14.75 0.97 20160224 021009 15.47 0.95 20160224 021010 14.33 0.98 20160224 021011 13.39 1.01 20160224 021012 12.65 1.03 20160224 021013 12.12 1.04 20160224 021014 11.90 1.06 20160224 021015 11.76 1.07 20160224 021016 11.82 1.08 20160224 021017 12.05 1.08 20160224 021018 12.43 1.09 20160224 021019 12.84 1.09 20160224 021020 13.05 1.10 20160224 021021 13.29 1.12 20160224 021022 13.54 1.13 20160224 021023 13.81 1.14 20160224 021024 14.08 1.15 20160224 021025 14.36 1.17 20160224 021026 14.62 1.18 20160224 021027 14.88 1.19 20160224 021028 15.13 1.20 20160224 021029 15.26 1.21 20160224 021030 14.83 1.20 20160224 021031 14.42 1.19 20160224 021032 14.03 1.18 20160224 021033 13.65 1.17 20160224 021034 13.33 1.17 20160224 021035 13.01 1.16 20160224 021036 12.72 1.16 20160224 021037 12.39 1.15 20160224 021038 12.03 1.15 20160224 021039 11.77 1.16 20160224 021040 11.30 1.16 20160224 021041 10.90 1.16 20160224 021042 10.56 1.17 20160224 021043 10.29 1.17 20160224 021045 10.10 1.17 20160224 021046 9.93 1.18 20160224 021047 9.81 1.18 20160224 021048 9.75 1.18 20160224 021049 9.72 1.19 20160224 021050 9.67 1.19 20160224 021052 9.20 1.20 20160224 021053 9.00 1.21 20160224 021054 8.81 1.21 20160224 021055 8.68 1.22 20160224 021056 8.59 1.22 20160224 021057 8.54 1.23 20160224 021058 8.55 1.23 20160224 021059 8.54 1.24 20160224 021100 8.50 1.24 20160224 021101 7.88 1.23 20160224 021102 7.28 1.22 20160224 021103 6.70 1.21 20160224 021104 6.05 1.20 20160224 021105 5.50 1.18 20160224 021106 4.73 1.17 20160224 021107 3.74 1.16 20160224 021108 2.75 1.16 20160224 021109 1.93 1.15 20160224 021110 1.06 1.15 20160224 021112 0.89 1.22 20160224 021113 1.65 1.24 20160224 021114 2.63 1.27 20160224 021115 3.64 1.29 20160224 021116 4.69 1.32 20160224 021117 5.77 1.34 20160224 021120 8.74 1.40 20160224 021121 8.82 1.42 20160224 021122 8.96 1.44 20160224 021123 8.98 1.47 20160224 021124 9.30 1.49 20160224 021125 9.72 1.51 20160224 021126 10.25 1.54 20160224 021127 10.71 1.57 20160224 021128 11.46 1.60 20160224 021129 12.31 1.63 20160224 021130 13.13 1.65 20160224 021131 13.36 1.65 20160224 021132 13.37 1.65 20160224 021133 13.47 1.64 20160224 021134 13.52 1.63 20160224 021136 13.59 1.62 20160224 021138 13.63 1.60 20160224 021139 13.73 1.59 20160224 021140 13.84 1.58 20160224 021141 13.93 1.57 20160224 021142 13.79 1.59 20160224 021143 13.74 1.60 20160224 021144 13.65 1.62 20160224 021145 13.51 1.64 20160224 021146 13.33 1.66 20160224 021147 13.02 1.68 20160224 021148 12.76 1.70 20160224 021149 12.44 1.73 20160224 021150 12.09 1.75 20160224 021151 11.66 1.78 20160224 021152 11.11 1.80 20160224 021153 10.56 1.82 20160224 021154 9.98 1.84 20160224 021155 9.37 1.86 20160224 021156 8.75 1.87 20160224 021157 8.10 1.89 20160224 021158 7.42 1.90 20160224 021159 6.72 1.91 20160224 021200 5.99 1.92 20160224 021201 5.37 1.93 20160224 021202 4.97 1.94 20160224 021203 4.70 1.95 20160224 021204 4.58 1.96 20160224 021205 4.37 1.97 20160224 021206 4.25 1.98 20160224 021207 4.13 1.99 20160224 021208 4.01 2.00 20160224 021209 3.90 2.01 20160224 021210 3.72 2.02 20160224 021211 3.37 2.03 20160224 021212 2.13 2.04 20160224 021213 1.31 2.06 20160224 021214 1.62 2.08 20160224 021215 2.76 2.10 20160224 021216 3.95 2.12 20160224 021217 5.17 2.15 20160224 021218 6.37 2.17 20160224 021219 7.71 2.19 20160224 021220 8.88 2.22 20160224 021221 9.81 2.25 20160224 021222 9.89 2.27 20160224 021223 10.01 2.30 20160224 021224 10.30 2.31 20160224 021225 10.48 2.33 20160224 021227 10.70 2.35 20160224 021228 10.96 2.37 20160224 021229 11.27 2.38 20160224 021230 11.71 2.40 20160224 021231 12.09 2.41 20160224 021232 12.23 2.42 20160224 021233 10.98 2.43 20160224 021234 9.81 2.44 20160224 021235 8.85 2.45 20160224 021236 8.11 2.45 20160224 021237 7.64 2.46 20160224 021238 7.46 2.46 20160224 021239 7.53 2.47 20160224 021240 7.96 2.47 20160224 021243 8.23 2.50 20160224 021244 7.67 2.54 20160224 021248 9.13 2.67 20160224 021249 10.22 2.71 20160224 021250 11.49 2.75 20160224 021251 12.88 2.79 20160224 021252 14.11 2.83 20160224 021253 14.41 2.87 20160224 021254 14.71 2.91 20160224 021255 15.06 2.96 20160224 021256 15.46 3.00 20160224 021257 15.89 3.05 20160224 021258 16.33 3.10 20160224 021259 16.86 3.14 20160224 021300 17.39 3.20 20160224 021301 17.91 3.25 20160224 021302 18.19 3.29 20160224 021303 17.74 3.32 20160224 021304 17.32 3.35 20160224 021305 16.92 3.38 20160224 021306 16.55 3.40 20160224 021307 16.14 3.43 20160224 021308 15.82 3.45 20160224 021309 15.51 3.47 20160224 021310 15.22 3.49 20160224 021311 14.95 3.51 20160224 021312 14.80 3.52 20160224 021313 15.47 3.50 20160224 021314 16.14 3.49 20160224 021315 16.81 3.48 20160224 021317 17.48 3.46 20160224 021318 18.13 3.45 20160224 021319 18.83 3.44 20160224 021320 19.53 3.43 20160224 021321 20.24 3.42 20160224 021322 20.97 3.41 20160224 021323 21.52 3.40 20160224 021324 21.29 3.42 20160224 021325 21.10 3.45 20160224 021326 20.94 3.48 20160224 021327 20.79 3.50 20160224 021328 20.68 3.53 20160224 021329 20.55 3.56 20160224 021330 20.37 3.59 20160224 021331 20.21 3.61 20160224 021332 20.08 3.64 20160224 021333 19.84 3.66 20160224 021334 19.20 3.67 20160224 021335 18.57 3.67 20160224 021336 17.97 3.67 20160224 021337 17.40 3.67 20160224 021338 16.85 3.67 20160224 021339 16.33 3.68 20160224 021340 15.84 3.68 20160224 021341 15.39 3.68 20160224 021342 14.97 3.69 20160224 021343 14.68 3.69 20160224 021344 14.79 3.72 20160224 021345 14.90 3.74 20160224 021346 15.01 3.77 20160224 021347 15.15 3.79 20160224 021348 15.27 3.81 20160224 021349 15.39 3.84 20160224 021350 15.49 3.86 20160224 021351 15.59 3.89 20160224 021352 15.73 3.91 20160224 021353 15.75 3.93 20160224 021354 15.51 3.93 20160224 021355 15.28 3.94 20160224 021356 15.05 3.94 20160224 021357 14.91 3.94 20160224 021358 14.72 3.94 20160224 021359 14.54 3.95 20160224 021400 14.38 3.95 20160224 021401 14.23 3.95 20160224 021402 14.09 3.96 20160224 021403 14.02 3.96 20160224 021404 14.01 3.96 20160224 021405 14.04 3.96 20160224 021406 14.10 3.96 20160224 021408 14.20 3.97 20160224 021409 14.32 3.97 20160224 021410 14.48 3.97 20160224 021411 14.66 3.97 20160224 021412 14.88 3.97 20160224 021413 15.14 3.97 20160224 021414 15.25 3.97 20160224 021415 14.90 3.97 20160224 021416 14.55 3.97 20160224 021417 14.19 3.97 20160224 021418 13.81 3.97 20160224 021419 13.40 3.97 20160224 021420 13.02 3.97 20160224 021421 12.63 3.97 20160224 021422 12.23 3.97 20160224 021423 11.82 3.97 20160224 021424 11.41 3.96 20160224 021425 10.96 3.96 20160224 021426 10.55 3.96 20160224 021427 10.14 3.97 20160224 021428 9.71 3.97 20160224 021429 9.28 3.97 20160224 021430 8.83 3.97 20160224 021431 8.38 3.97 20160224 021432 7.93 3.97 20160224 021433 7.48 3.97 20160224 021434 7.11 3.98 20160224 021435 7.09 4.00 20160224 021436 7.07 4.02 20160224 021437 7.06 4.04 20160224 021438 7.04 4.06 20160224 021439 7.03 4.08 20160224 021440 7.02 4.10 20160224 021441 7.01 4.12 20160224 021442 6.99 4.14 20160224 021443 6.98 4.16 20160224 021444 6.97 4.18 20160224 021445 6.97 4.20 20160224 021446 6.96 4.22 20160224 021447 6.95 4.24 20160224 021448 6.94 4.26 20160224 021449 6.92 4.28 20160224 021450 6.91 4.31 20160224 021451 6.89 4.33 20160224 021452 6.88 4.36 20160224 021453 6.90 4.38 20160224 021454 6.93 4.39 20160224 021455 6.91 4.39 20160224 021456 6.90 4.39 20160224 021457 6.91 4.39 20160224 021459 6.94 4.39 20160224 021500 6.96 4.39 20160224 021501 7.00 4.40 20160224 021502 7.07 4.40 20160224 021503 7.14 4.41 20160224 021504 7.23 4.42 20160224 021505 7.27 4.43 20160224 021506 7.03 4.44 20160224 021507 6.85 4.45 20160224 021508 6.69 4.46 20160224 021509 6.56 4.48 20160224 021510 6.45 4.49 20160224 021511 6.38 4.51 20160224 021512 6.33 4.53 20160224 021513 6.30 4.55 20160224 021514 6.32 4.57 20160224 021515 6.32 4.59 20160224 021516 6.14 4.60 20160224 021517 5.93 4.61 20160224 021518 5.70 4.62 20160224 021519 5.46 4.62 20160224 021520 5.20 4.63 20160224 021521 4.93 4.63 20160224 021522 4.71 4.63 20160224 021523 4.50 4.63 20160224 021524 4.32 4.63 20160224 021525 4.23 4.63 20160224 021526 4.46 4.64 20160224 021527 4.70 4.64 20160224 021528 4.94 4.64 20160224 021531 5.67 4.65 20160224 021532 5.90 4.65 20160224 021533 6.13 4.65 20160224 021534 6.36 4.65 20160224 021535 6.55 4.65 20160224 021536 6.60 4.65 20160224 021537 6.66 4.64 20160224 021538 6.73 4.64 20160224 021539 6.80 4.64 20160224 021541 6.94 4.64 20160224 021542 7.02 4.65 20160224 021543 7.10 4.65 20160224 021544 7.18 4.66 20160224 021547 6.75 4.69 20160224 021549 6.47 4.69 20160224 021550 6.22 4.69 20160224 021551 6.00 4.69 20160224 021552 5.82 4.70 20160224 021554 5.57 4.70 20160224 021555 5.50 4.70 20160224 021556 5.42 4.71 20160224 021557 5.55 4.71 20160224 021558 5.66 4.72 20160224 021559 5.73 4.72 20160224 021600 5.77 4.71 20160224 021601 5.77 4.71 20160224 021602 5.75 4.70 20160224 021603 5.68 4.69 20160224 021604 5.61 4.68 20160224 021605 5.50 4.66 20160224 021606 5.35 4.64 20160224 021607 5.44 4.63 20160224 021609 5.68 4.62 20160224 021610 5.83 4.62 20160224 021611 6.00 4.62 20160224 021613 6.41 4.65 20160224 021614 6.63 4.66 20160224 021615 6.87 4.69 20160224 021616 7.05 4.71 20160224 021617 7.07 4.69 20160224 021618 7.10 4.68 20160224 021619 7.14 4.67 20160224 021620 7.19 4.66 20160224 021621 7.25 4.65 20160224 021622 7.33 4.64 20160224 021623 7.40 4.63 20160224 021624 7.47 4.63 20160224 021625 7.55 4.63 20160224 021626 7.64 4.62 20160224 021627 7.76 4.64 20160224 021628 7.93 4.66 20160224 021629 8.10 4.67 20160224 021630 8.28 4.69 20160224 021631 8.47 4.70 20160224 021632 8.67 4.71 20160224 021634 9.08 4.73 20160224 021635 9.29 4.73 20160224 021636 9.51 4.74 20160224 021637 9.59 4.73 20160224 021638 9.66 4.71 20160224 021640 9.74 4.69 20160224 021641 9.82 4.67 20160224 021642 9.93 4.65 20160224 021643 10.05 4.63 20160224 021644 10.16 4.61 20160224 021645 10.30 4.59 20160224 021646 10.43 4.57 20160224 021647 10.58 4.55 20160224 021648 10.52 4.55 20160224 021649 10.42 4.55 20160224 021650 10.32 4.55 20160224 021651 10.22 4.55 20160224 021652 10.13 4.55 20160224 021653 10.03 4.55 20160224 021654 9.94 4.55 20160224 021655 9.85 4.55 20160224 021656 9.76 4.55 20160224 021657 9.66 4.55 20160224 021658 9.69 4.56 20160224 021659 9.76 4.56 20160224 021700 9.86 4.57 20160224 021701 9.98 4.57 20160224 021703 10.28 4.57 20160224 021704 10.46 4.57 20160224 021705 10.67 4.57 20160224 021706 10.89 4.56 20160224 021707 11.14 4.56 20160224 021708 11.26 4.57 20160224 021709 11.08 4.61 20160224 021710 10.92 4.64 20160224 021711 10.78 4.68 20160224 021712 10.65 4.71 20160224 021713 10.55 4.74 20160224 021714 10.45 4.77 20160224 021715 10.37 4.80 20160224 021716 10.31 4.83 20160224 021717 10.26 4.85 20160224 021718 10.23 4.85 20160224 021719 10.21 4.84 20160224 021720 10.18 4.84 20160224 021722 10.13 4.83 20160224 021723 10.09 4.83 20160224 021724 10.05 4.83 20160224 021725 10.01 4.84 20160224 021727 9.89 4.86 20160224 021728 9.80 4.87 20160224 021730 9.70 4.86 20160224 021731 9.60 4.85 20160224 021732 9.50 4.84 20160224 021733 9.40 4.82 20160224 021734 9.30 4.81 20160224 021735 9.27 4.79 20160224 021736 9.30 4.77 20160224 021737 9.34 4.76 20160224 021738 9.40 4.75 20160224 021740 9.58 4.77 20160224 021741 9.69 4.78 20160224 021742 9.77 4.80 20160224 021743 9.82 4.82 20160224 021744 9.85 4.83 20160224 021745 9.86 4.84 20160224 021746 9.84 4.86 20160224 021747 9.80 4.87 20160224 021748 9.74 4.87 20160224 021749 9.74 4.88 20160224 021750 9.87 4.88 20160224 021751 10.01 4.88 20160224 021752 10.11 4.89 20160224 021753 10.25 4.89 20160224 021754 10.40 4.89 20160224 021755 10.55 4.89 20160224 021756 10.71 4.90 20160224 021757 10.86 4.90 20160224 021759 11.17 4.90 20160224 021800 11.28 4.90 20160224 021801 11.50 4.90 20160224 021803 11.91 4.89 20160224 021804 12.10 4.89 20160224 021805 12.28 4.89 20160224 021806 12.45 4.88 20160224 021809 12.87 4.87 20160224 021810 12.90 4.86 20160224 021811 12.94 4.85 20160224 021812 13.00 4.84 20160224 021814 13.19 4.81 20160224 021816 13.47 4.78 20160224 021817 13.67 4.76 20160224 021819 14.08 4.71 20160224 021821 14.20 4.72 20160224 021822 14.30 4.73 20160224 021823 14.38 4.74 20160224 021824 14.44 4.76 20160224 021825 14.48 4.77 20160224 021826 14.48 4.79 20160224 021827 14.45 4.82 20160224 021828 14.42 4.84 20160224 021829 14.39 4.86 20160224 021830 14.36 4.87 20160224 021832 14.22 4.88 20160224 021833 14.17 4.89 20160224 021835 14.13 4.91 20160224 021836 14.12 4.92 20160224 021837 14.13 4.94 20160224 021838 14.15 4.95 20160224 021839 14.17 4.97 20160224 021840 14.21 4.99 20160224 021841 14.36 4.99 20160224 021842 14.53 4.98 20160224 021843 14.65 4.97 20160224 021844 14.74 4.97 20160224 021845 14.80 4.95 20160224 021847 14.82 4.93 20160224 021848 14.79 4.92 20160224 021849 14.72 4.90 20160224 021850 14.63 4.88 20160224 021851 14.81 4.88 20160224 021852 15.05 4.90 20160224 021853 15.26 4.92 20160224 021854 15.42 4.94 20160224 021855 15.53 4.96 20160224 021856 15.58 4.98 20160224 021857 15.60 4.99 20160224 021858 15.58 5.01 20160224 021859 15.52 5.03 20160224 021900 15.42 5.05 20160224 021901 15.25 5.06 20160224 021902 15.07 5.05 20160224 021903 14.91 5.05 20160224 021904 14.77 5.05 20160224 021905 14.65 5.05 20160224 021906 14.56 5.05 20160224 021909 14.38 5.05 20160224 021910 14.38 5.05 20160224 021912 14.43 5.04 20160224 021914 14.64 5.00 20160224 021915 14.70 4.98 20160224 021916 14.78 4.97 20160224 021917 14.81 4.97 20160224 021918 14.86 4.96 20160224 021919 14.90 4.96 20160224 021920 14.93 4.96 20160224 021921 14.94 4.96 20160224 021922 14.98 4.97 20160224 021923 15.16 4.98 20160224 021924 15.33 4.99 20160224 021925 15.51 5.00 20160224 021926 15.62 5.00 20160224 021927 15.80 4.99 20160224 021928 15.91 4.99 20160224 021929 16.08 4.97 20160224 021930 16.25 4.95 20160224 021931 16.41 4.93 20160224 021932 16.58 4.90 20160224 021933 16.55 4.90 20160224 021934 16.60 4.91 20160224 021935 16.65 4.92 20160224 021936 16.72 4.93 20160224 021938 16.89 4.96 20160224 021939 17.00 4.98 20160224 021940 17.18 5.00 20160224 021942 17.53 5.04 20160224 021944 17.61 5.04 20160224 021945 17.63 5.04 20160224 021946 17.65 5.04 20160224 021948 17.71 5.04 20160224 021949 17.74 5.04 20160224 021950 17.77 5.04 20160224 021952 17.83 5.04 20160224 021953 17.59 5.04 20160224 021954 17.19 5.04 20160224 021956 16.46 5.04 20160224 021957 16.16 5.04 20160224 021958 15.86 5.04 20160224 021959 15.59 5.05 20160224 022002 15.51 5.05 20160224 022003 15.24 5.05 20160224 022004 14.75 5.05 20160224 022005 14.12 5.05 20160224 022007 12.95 5.05 20160224 022008 12.39 5.04 20160224 022009 11.86 5.04 20160224 022010 11.36 5.04 20160224 022011 10.89 5.04 20160224 022012 10.54 5.04 20160224 022013 10.14 5.04 20160224 022014 9.83 5.04 20160224 022015 9.82 5.04 20160224 022016 9.77 5.04 20160224 022017 9.69 5.04 20160224 022018 9.56 5.04 20160224 022019 9.40 5.05 20160224 022020 9.21 5.05 20160224 022021 8.98 5.05 20160224 022022 8.71 5.05 20160224 022023 8.40 5.05 20160224 022024 8.07 5.05 20160224 022025 8.26 5.07 20160224 022029 8.98 5.17 20160224 022030 9.00 5.20 20160224 022031 8.84 5.21 20160224 022034 8.30 5.26 20160224 022035 8.23 5.28 20160224 022043 9.65 5.30 20160224 022044 9.92 5.30 20160224 022045 9.82 5.29 20160224 022046 9.44 5.28 20160224 022048 9.05 5.27 20160224 022049 8.88 5.27 20160224 022051 8.77 5.27 20160224 022053 8.75 5.27 20160224 022054 8.80 5.27 20160224 022055 8.87 5.27 20160224 022057 8.44 5.27 20160224 022058 8.07 5.27 20160224 022059 7.73 5.27 20160224 022100 7.47 5.27 20160224 022101 7.21 5.27 20160224 022102 6.99 5.27 20160224 022104 6.72 5.27 20160224 022105 6.66 5.27 20160224 022106 6.66 5.28 20160224 022107 6.01 5.28 20160224 022108 5.37 5.27 20160224 022109 4.82 5.27 20160224 022113 2.44 5.24 20160224 022114 1.91 5.23 20160224 022115 1.59 5.22 20160224 022116 1.41 5.20 20160224 022119 0.47 5.22 20160224 022120 0.87 5.23 20160224 022121 1.40 5.25 20160224 022122 1.98 5.27 20160224 022123 2.57 5.29 20160224 022125 3.70 5.36 20160224 022127 4.82 5.42 20160224 022128 5.80 5.42 20160224 022129 6.84 5.44 20160224 022130 7.97 5.44 20160224 022131 9.15 5.44 20160224 022132 10.39 5.44 20160224 022133 11.64 5.44 20160224 022134 12.64 5.43 20160224 022136 15.16 5.44 20160224 022137 16.20 5.44 20160224 022138 16.41 5.45 20160224 022139 16.65 5.46 20160224 022140 16.90 5.47 20160224 022141 17.12 5.48 20160224 022142 17.41 5.49 20160224 022144 17.71 5.51 20160224 022145 18.05 5.53 20160224 022146 18.39 5.55 20160224 022147 18.77 5.57 20160224 022148 19.08 5.59 20160224 022149 18.51 5.60 20160224 022150 17.71 5.61 20160224 022153 15.10 5.63 20160224 022154 14.19 5.62 20160224 022155 13.47 5.61 20160224 022159 10.06 5.57 20160224 022200 9.47 5.57 20160224 022201 8.97 5.57 20160224 022202 8.42 5.57 20160224 022203 7.86 5.58 20160224 022204 7.34 5.58 20160224 022205 6.83 5.59 20160224 022206 6.35 5.60 20160224 022207 5.97 5.61 20160224 022208 5.54 5.62 20160224 022209 5.15 5.64 20160224 022210 4.91 5.64 20160224 022211 4.66 5.64 20160224 022212 4.41 5.63 20160224 022213 4.18 5.64 20160224 022214 3.89 5.64 20160224 022215 3.60 5.64 20160224 022216 3.36 5.64 20160224 022217 3.12 5.64 20160224 022218 2.93 5.64 20160224 022219 2.78 5.64 20160224 022220 2.65 5.64 20160224 022221 2.55 5.64 20160224 022222 2.49 5.64 20160224 022223 2.47 5.64 20160224 022225 2.55 5.64 20160224 022226 2.63 5.64 20160224 022227 2.78 5.64 20160224 022228 2.94 5.64 20160224 022229 3.17 5.64 20160224 022230 3.25 5.64 20160224 022231 3.22 5.64 20160224 022234 3.10 5.64 20160224 022235 3.12 5.64 20160224 022236 3.17 5.64 20160224 022237 3.35 5.64 20160224 022238 3.57 5.64 20160224 022239 3.95 5.64 20160224 022240 4.36 5.64 20160224 022243 6.16 5.66 20160224 022244 6.92 5.67 20160224 022245 7.62 5.68 20160224 022247 9.11 5.71 20160224 022248 10.02 5.73 20160224 022249 10.98 5.76 20160224 022250 11.85 5.78 20160224 022252 13.09 5.82 20160224 022253 13.13 5.83 20160224 022254 12.55 5.83 20160224 022255 12.06 5.82 20160224 022256 11.54 5.82 20160224 022258 10.74 5.82 20160224 022259 10.34 5.82 20160224 022300 10.01 5.82 20160224 022301 9.70 5.83 20160224 022302 9.48 5.83 20160224 022303 9.33 5.81 20160224 022304 9.21 5.79 20160224 022305 9.12 5.77 20160224 022306 9.06 5.75 20160224 022307 9.04 5.74 20160224 022308 9.02 5.72 20160224 022309 9.00 5.70 20160224 022310 9.00 5.68 20160224 022311 9.02 5.67 20160224 022312 9.01 5.65 20160224 022313 8.88 5.64 20160224 022314 8.74 5.64 20160224 022315 8.63 5.64 20160224 022316 8.56 5.65 20160224 022317 8.50 5.65 20160224 022318 8.44 5.65 20160224 022319 8.43 5.65 20160224 022320 8.44 5.65 20160224 022321 8.46 5.65 20160224 022322 8.53 5.65 20160224 022323 8.56 5.65 20160224 022325 8.42 5.65 20160224 022326 8.26 5.65 20160224 022327 7.99 5.65 20160224 022328 7.65 5.66 20160224 022329 7.26 5.65 20160224 022330 6.86 5.66 20160224 022331 6.32 5.66 20160224 022332 5.70 5.66 20160224 022333 5.16 5.66 20160224 022334 4.59 5.66 20160224 022335 4.29 5.66 20160224 022338 3.24 5.66 20160224 022339 2.88 5.66 20160224 022340 2.51 5.66 20160224 022341 2.24 5.66 20160224 022342 2.00 5.66 20160224 022343 1.92 5.66 20160224 022344 2.03 5.66 20160224 022345 2.29 5.66 20160224 022346 2.60 5.67 20160224 022347 2.86 5.67 20160224 022348 3.17 5.67 20160224 022349 3.47 5.66 20160224 022352 4.20 5.64 20160224 022353 4.43 5.63 20160224 022354 4.64 5.62 20160224 022355 4.83 5.60 20160224 022356 4.97 5.60 20160224 022357 5.19 5.59 20160224 022358 5.46 5.59 20160224 022359 5.78 5.60 20160224 022400 6.09 5.60 20160224 022401 6.45 5.61 20160224 022402 6.88 5.62 20160224 022403 7.31 5.63 20160224 022404 7.83 5.64 20160224 022405 8.40 5.65 20160224 022406 8.91 5.67 20160224 022407 9.19 5.67 20160224 022408 9.54 5.67 20160224 022409 9.87 5.67 20160224 022410 10.20 5.67 20160224 022411 10.51 5.67 20160224 022412 10.84 5.67 20160224 022413 11.18 5.67 20160224 022415 11.52 5.67 20160224 022416 11.77 5.67 20160224 022417 12.11 5.67 20160224 022418 12.28 5.67 20160224 022419 12.38 5.68 20160224 022420 12.48 5.68 20160224 022421 12.55 5.69 20160224 022422 12.60 5.69 20160224 022423 12.66 5.68 20160224 022424 12.69 5.68 20160224 022425 12.69 5.67 20160224 022426 12.58 5.66 20160224 022427 12.46 5.65 20160224 022428 12.35 5.64 20160224 022429 12.28 5.63 20160224 022430 12.19 5.63 20160224 022431 12.06 5.63 20160224 022432 11.91 5.62 20160224 022433 11.73 5.63 20160224 022434 11.55 5.63 20160224 022435 11.32 5.63 20160224 022436 11.08 5.64 20160224 022437 10.84 5.65 20160224 022438 10.57 5.66 20160224 022439 10.49 5.67 20160224 022440 10.55 5.68 20160224 022441 10.60 5.68 20160224 022443 10.75 5.68 20160224 022444 10.67 5.69 20160224 022445 10.65 5.69 20160224 022447 10.65 5.70 20160224 022450 10.43 5.70 20160224 022452 10.10 5.71 20160224 022454 9.83 5.71 20160224 022456 9.61 5.71 20160224 022457 9.52 5.71 20160224 022458 9.43 5.71 20160224 022459 9.26 5.71 20160224 022500 9.05 5.72 20160224 022501 8.84 5.73 20160224 022502 8.66 5.74 20160224 022503 8.51 5.76 20160224 022504 8.37 5.77 20160224 022506 8.27 5.77 20160224 022507 8.20 5.78 20160224 022508 8.12 5.78 20160224 022509 8.10 5.78 20160224 022510 8.10 5.78 20160224 022511 8.05 5.77 20160224 022513 7.81 5.75 20160224 022514 7.66 5.74 20160224 022515 7.50 5.73 20160224 022516 7.34 5.72 20160224 022517 6.99 5.73 20160224 022518 6.66 5.74 20160224 022519 6.26 5.76 20160224 022520 5.98 5.77 20160224 022521 5.73 5.79 20160224 022522 5.51 5.80 20160224 022523 5.42 5.81 20160224 022524 5.41 5.81 20160224 022525 5.37 5.81 20160224 022526 5.40 5.81 20160224 022527 5.53 5.81 20160224 022528 5.71 5.80 20160224 022529 5.86 5.79 20160224 022530 6.09 5.78 20160224 022531 6.41 5.77 20160224 022533 6.73 5.76 20160224 022534 6.52 5.79 20160224 022535 6.22 5.81 20160224 022536 6.01 5.83 20160224 022537 5.79 5.84 20160224 022539 5.25 5.85 20160224 022540 5.01 5.85 20160224 022541 4.76 5.84 20160224 022542 4.51 5.83 20160224 022543 4.16 5.81 20160224 022544 3.97 5.80 20160224 022545 3.90 5.80 20160224 022546 3.75 5.80 20160224 022547 3.75 5.82 20160224 022548 3.95 5.85 20160224 022549 4.07 5.88 20160224 022550 4.15 5.91 20160224 022551 4.20 5.95 20160224 022552 4.18 5.97 20160224 022553 4.10 6.01 20160224 022555 3.94 6.05 20160224 022557 3.89 6.06 20160224 022558 3.89 6.06 20160224 022559 3.95 6.06 20160224 022600 4.00 6.05 20160224 022601 4.08 6.05 20160224 022602 4.22 6.04 20160224 022603 4.34 6.03 20160224 022604 4.53 6.02 20160224 022605 4.70 6.01 20160224 022606 4.80 6.02 20160224 022607 4.78 6.03 20160224 022608 4.70 6.04 20160224 022609 4.65 6.04 20160224 022610 4.60 6.04 20160224 022612 4.50 6.04 20160224 022613 4.44 6.04 20160224 022614 4.42 6.03 20160224 022615 4.40 6.02 20160224 022616 4.36 6.01 20160224 022617 4.35 5.99 20160224 022618 4.33 5.99 20160224 022619 4.36 6.00 20160224 022620 4.38 6.00 20160224 022621 4.41 6.01 20160224 022622 4.46 6.02 20160224 022623 4.47 6.04 20160224 022624 4.53 6.05 20160224 022625 4.58 6.07 20160224 022626 4.62 6.09 20160224 022627 4.67 6.12 20160224 022628 4.72 6.14 20160224 022629 4.65 6.16 20160224 022631 4.54 6.20 20160224 022632 4.49 6.21 20160224 022633 4.42 6.21 20160224 022634 4.43 6.20 20160224 022635 4.43 6.19 20160224 022636 4.50 6.18 20160224 022637 4.63 6.17 20160224 022638 4.76 6.15 20160224 022639 4.96 6.14 20160224 022640 5.09 6.14 20160224 022641 5.26 6.14 20160224 022642 5.40 6.14 20160224 022643 5.60 6.15 20160224 022644 5.76 6.16 20160224 022645 5.97 6.17 20160224 022647 6.19 6.19 20160224 022648 6.49 6.20 20160224 022649 6.85 6.21 20160224 022650 7.25 6.21 20160224 022651 7.71 6.21 20160224 022652 8.05 6.21 20160224 022653 8.48 6.21 20160224 022654 8.87 6.20 20160224 022655 9.25 6.21 20160224 022656 9.68 6.22 20160224 022657 10.02 6.22 20160224 022658 10.45 6.23 20160224 022659 10.84 6.25 20160224 022700 11.22 6.26 20160224 022701 11.61 6.28 20160224 022702 11.81 6.28 20160224 022703 11.87 6.25 20160224 022704 11.96 6.23 20160224 022705 12.08 6.21 20160224 022706 12.25 6.19 20160224 022707 12.40 6.17 20160224 022708 12.62 6.16 20160224 022709 12.85 6.15 20160224 022710 13.14 6.14 20160224 022711 13.41 6.13 20160224 022712 13.72 6.13 20160224 022713 14.02 6.13 20160224 022714 14.05 6.13 20160224 022715 13.82 6.13 20160224 022716 13.51 6.13 20160224 022717 13.16 6.12 20160224 022718 12.85 6.12 20160224 022719 12.54 6.11 20160224 022720 12.23 6.09 20160224 022721 11.89 6.08 20160224 022722 11.58 6.06 20160224 022723 11.24 6.03 20160224 022724 10.98 6.01 20160224 022725 10.45 5.99 20160224 022726 10.00 5.98 20160224 022727 9.48 5.97 20160224 022728 8.95 5.96 20160224 022729 8.34 5.95 20160224 022730 7.94 5.94 20160224 022731 7.52 5.94 20160224 022732 7.26 5.94 20160224 022733 7.09 5.95 20160224 022734 7.05 5.95 20160224 022735 7.14 5.96 20160224 022736 7.17 5.95 20160224 022738 7.19 5.93 20160224 022739 7.21 5.92 20160224 022740 7.21 5.90 20160224 022741 7.16 5.88 20160224 022742 7.03 5.85 20160224 022743 6.82 5.81 20160224 022744 6.68 5.78 20160224 022745 6.60 5.75 20160224 022746 6.57 5.71 20160224 022747 6.61 5.68 20160224 022748 6.84 5.66 20160224 022749 7.19 5.64 20160224 022750 7.45 5.62 20160224 022751 7.75 5.61 20160224 022752 7.97 5.59 20160224 022753 8.23 5.57 20160224 022754 8.40 5.56 20160224 022755 8.71 5.56 20160224 022756 9.05 5.56 20160224 022757 9.32 5.56 20160224 022758 9.61 5.56 20160224 022759 9.83 5.56 20160224 022800 10.07 5.56 20160224 022801 10.24 5.56 20160224 022802 10.43 5.56 20160224 022803 10.56 5.56 20160224 022804 10.67 5.56 20160224 022805 10.78 5.56 20160224 022806 10.85 5.56 20160224 022807 11.07 5.52 20160224 022808 11.28 5.47 20160224 022809 11.44 5.41 20160224 022810 11.50 5.34 20160224 022811 11.43 5.29 20160224 022812 11.29 5.24 20160224 022813 11.15 5.20 20160224 022814 10.92 5.17 20160224 022815 10.71 5.15 20160224 022816 10.47 5.13 20160224 022817 10.13 5.12 20160224 022818 9.82 5.11 20160224 022819 9.53 5.12 20160224 022820 9.37 5.12 20160224 022821 9.27 5.12 20160224 022822 9.39 5.08 20160224 022823 9.69 5.03 20160224 022824 9.98 4.99 20160224 022825 10.30 4.95 20160224 022826 10.64 4.92 20160224 022828 11.09 4.88 20160224 022829 11.47 4.84 20160224 022830 11.87 4.81 20160224 022831 12.27 4.78 20160224 022832 12.04 4.75 20160224 022833 11.67 4.72 20160224 022834 11.31 4.69 20160224 022835 11.18 4.66 20160224 022836 11.33 4.62 20160224 022837 11.68 4.59 20160224 022838 12.32 4.56 20160224 022839 13.00 4.51 20160224 022840 13.74 4.48 20160224 022841 14.73 4.43 20160224 022842 15.56 4.39 20160224 022843 16.17 4.35 20160224 022844 16.02 4.25 20160224 024132 9.10 1.10 20160224 024133 9.25 1.21 20160224 024134 9.45 1.31 20160224 024135 9.72 1.43 20160224 024136 10.06 1.42 20160224 024137 10.43 1.39 20160224 024138 10.78 1.37 20160224 024139 11.17 1.35 20160224 024140 11.13 1.34 20160224 024141 11.12 1.33 20160224 024142 11.16 1.33 20160224 024143 11.28 1.33 20160224 024145 12.03 1.48 20160224 024146 12.87 1.68 20160224 024147 13.64 1.85 20160224 024148 14.45 2.03 20160224 024149 14.64 2.02 20160224 024150 14.84 1.98 20160224 024151 15.12 1.95 20160224 024152 15.45 1.92 20160224 024355 34.16 3.79 20160224 024356 34.35 3.50 20160224 024357 34.05 3.17 20160224 024358 32.87 2.94 20160224 024359 31.79 2.70 20160224 024400 30.72 2.36 20160224 024401 29.46 2.10 20160224 024402 28.53 1.84 20160224 024403 27.63 1.49 20160224 024404 26.80 1.24 20160224 024405 26.00 0.89 20160224 024406 25.15 0.64 20160224 024407 24.14 0.50 20160224 024408 23.06 0.30 20160224 024409 21.86 0.20 20160224 024410 20.73 0.02 20160224 024411 19.64 -0.06 20160224 024412 19.34 -0.31 20160224 024413 18.90 -0.41 20160224 024414 17.94 -0.46 20160224 024415 17.10 -0.48 20160224 024416 16.14 -0.49 20160224 024417 14.70 -0.49 20160224 024418 13.54 -0.48 20160224 024419 12.14 -0.51 20160224 024420 10.71 -0.54 20160224 024421 9.70 -0.57 20160224 024422 8.78 -0.66 20160224 024423 8.07 -0.73 20160224 024424 7.15 -0.84 20160224 024425 6.43 -0.93 20160224 024426 5.57 -1.05 20160224 024427 4.91 -1.12 20160224 024428 4.12 -1.24 20160224 024429 3.41 -1.37 20160224 024430 2.74 -1.46 20160224 024431 2.11 -1.61 20160224 024432 1.72 -1.73 20160224 024433 0.97 -1.75 20160224 024434 0.06 -1.72 20160224 024435 0.74 -1.73 20160224 024436 1.52 -1.72 20160224 024437 2.12 -1.77 20160224 024438 2.63 -1.84 20160224 024439 3.05 -1.91 20160224 024440 3.33 -1.98 20160224 024441 3.61 -2.08 20160224 024443 3.73 -2.18 20160224 024444 3.85 -2.30 20160224 024445 4.00 -2.43 20160224 024446 4.14 -2.60 20160224 024447 4.28 -2.77 20160224 024448 4.28 -2.98 20160224 024449 4.10 -3.25 20160224 024450 3.86 -3.52 20160224 024451 3.49 -3.83 20160224 024452 3.11 -4.12 20160224 024453 3.42 -4.24 20160224 024454 4.13 -4.33 20160224 024455 4.85 -4.46 20160224 024456 5.45 -4.60 20160224 024457 5.99 -4.80 20160224 024458 6.36 -4.96 20160224 024459 6.52 -5.08 20160224 024500 6.64 -5.26 20160224 024501 6.68 -5.45 20160224 024502 6.72 -5.66 20160224 024503 6.65 -5.94 20160224 024504 6.56 -6.09 20160224 024505 6.42 -6.25 20160224 024506 6.23 -6.47 20160224 024507 5.97 -6.71 20160224 024508 5.79 -6.94 20160224 024509 5.56 -7.17 20160224 024510 5.77 -7.27 20160224 024511 6.24 -7.26 20160224 024512 6.61 -7.30 20160224 024513 6.87 -7.37 20160224 024514 7.02 -7.49 20160224 024515 7.26 -7.41 20160224 024516 7.43 -7.37 20160224 024517 7.57 -7.36 20160224 024518 7.70 -7.35 20160224 024519 7.69 -7.42 20160224 024520 7.67 -7.39 20160224 024521 7.72 -7.27 20160224 024522 7.81 -7.19 20160224 024523 7.93 -7.15 20160224 024524 8.06 -7.14 20160224 024525 8.22 -7.16 20160224 024526 8.11 -7.04 20160224 024527 8.14 -6.84 20160224 024528 8.26 -6.58 20160224 024529 8.34 -6.34 20160224 024530 8.37 -6.14 20160224 024531 8.40 -5.91 20160224 024532 8.51 -5.60 20160224 024534 8.60 -5.36 20160224 024535 8.74 -5.08 20160224 024536 8.89 -4.81 20160224 024537 9.05 -4.56 20160224 024538 9.19 -4.34 20160224 024539 9.40 -4.04 20160224 024540 9.57 -3.81 20160224 024541 9.83 -3.50 20160224 024542 10.06 -3.25 20160224 024543 10.38 -2.93 20160224 024544 10.55 -2.70 20160224 024545 10.82 -2.35 20160224 024546 11.01 -2.00 20160224 024547 11.11 -1.72 20160224 024548 11.16 -1.37 20160224 024549 11.12 -1.09 20160224 024550 10.95 -0.90 20160224 024551 10.90 -0.69 20160224 024552 10.93 -0.42 20160224 024553 10.99 -0.19 20160224 024554 11.13 0.10 20160224 024555 11.26 0.33 20160224 024558 11.12 0.54 20160224 024559 11.07 0.65 20160224 024600 11.02 0.80 20160224 024601 11.04 0.95 20160224 024602 11.34 1.08 20160224 024603 11.77 1.21 20160224 024604 12.18 1.28 20160224 024605 12.58 1.38 20160224 024606 13.03 1.49 20160224 024607 13.44 1.58 20160224 024608 13.49 1.57 20160224 024609 13.41 1.57 20160224 024610 13.37 1.58 20160224 024611 13.35 1.59 20160224 024612 13.41 1.56 20160224 024613 13.48 1.56 20160224 024614 13.71 1.58 20160224 024615 14.17 1.61 20160224 024616 14.83 1.63 20160224 024617 15.22 1.70 20160224 024618 15.61 1.76 20160224 024619 16.02 1.79 20160224 024620 16.11 1.84 20160224 024621 15.74 1.89 20160224 024622 15.45 1.93 20160224 024623 15.28 1.95 20160224 024624 15.15 1.98 20160224 024625 15.09 2.01 20160224 024626 15.11 2.01 20160224 024627 14.52 2.03 20160224 024628 14.18 2.06 20160224 024629 14.31 2.09 20160224 024630 14.49 2.15 20160224 024631 14.92 2.23 20160224 024632 14.94 2.29 20160224 024633 13.84 2.31 20160224 024634 12.73 2.33 20160224 024635 11.77 2.37 20160224 024636 11.07 2.43 20160224 024637 10.87 2.48 20160224 024638 10.55 2.56 20160224 024639 10.49 2.60 20160224 024640 10.61 2.57 20160224 024641 11.07 2.56 20160224 024642 11.65 2.57 20160224 024643 12.26 2.58 20160224 024645 12.39 2.61 20160224 024646 12.65 2.65 20160224 024647 14.15 2.62 20160224 024648 16.58 2.57 20160224 024649 19.31 2.52 20160224 024650 21.10 2.49 20160224 024651 23.56 2.46 20160224 024652 24.87 2.46 20160224 024653 27.51 2.41 20160224 024655 34.23 2.16 20160224 024656 36.34 2.05 20160224 024657 39.54 1.91 20160224 024658 40.91 1.80 20160224 024659 43.43 1.66 20160224 024700 45.45 1.57 20160224 024701 49.44 1.47 20160224 024702 54.32 1.35 20160224 024703 58.62 1.24 20160224 024704 61.84 1.13 20160224 024705 66.41 0.98 20160224 024706 68.92 0.85 20160224 024707 72.16 0.81 20160224 024708 75.64 0.80 20160224 024709 79.35 0.77 20160224 024710 82.52 0.72 20160224 024711 86.68 0.67 20160224 024713 95.28 0.48 20160224 024714 98.31 0.50 20160224 024715 100.83 0.51 20160224 024716 104.08 0.57 20160224 024717 107.88 0.62 20160224 024720 119.86 0.66 20160224 024721 121.72 0.81 20160224 024722 123.08 0.97 20160224 024723 125.07 1.14 20160224 024724 127.18 1.29 20160224 024725 129.69 1.43 20160224 024726 132.68 1.58 20160224 024727 135.95 1.71 20160224 024728 136.73 1.86 20160224 024729 137.08 2.00 20160224 024730 136.88 2.15 20160224 024731 137.13 2.32 20160224 024732 137.72 2.49 20160224 024735 140.05 2.86 20160224 024737 130.80 2.91 20160224 024738 124.98 2.91 20160224 024739 120.98 2.92 20160224 024741 112.51 2.98 20160224 024742 109.48 3.03 20160224 024743 105.15 3.04 20160224 024744 96.83 2.93 20160224 024745 86.79 2.82 20160224 024746 76.76 2.70 20160224 024747 66.75 2.59 20160224 024749 48.67 2.39 20160224 024750 40.04 2.29 20160224 024751 34.62 1.96 20160224 024753 22.16 1.09 20160224 024754 16.53 0.72 20160224 024755 9.50 0.28 20160224 024756 3.94 -0.16 20160224 024757 6.72 -0.52 20160224 024759 11.80 -0.70 20160224 024800 12.03 -0.59 20160224 024801 12.57 -0.49 20160224 024802 13.21 -0.40 20160224 024803 14.29 -0.32 20160224 024804 15.32 -0.25 20160224 024805 16.74 -0.18 20160224 024806 17.36 -0.08 20160224 024807 17.70 0.05 20160224 024808 17.99 0.16 20160224 024809 18.27 0.27 20160224 024810 18.61 0.39 20160224 024811 18.77 0.50 20160224 024812 18.96 0.64 20160224 024813 19.14 0.77 20160224 024814 19.36 0.83 20160224 024815 19.76 0.89 20160224 024816 20.11 0.93 20160224 024817 20.51 0.97 20160224 024818 21.14 1.01 20160224 024819 21.66 1.05 20160224 024820 22.23 1.08 20160224 024821 22.99 1.11 20160224 024822 22.61 1.20 20160224 024823 22.31 1.29 20160224 024824 21.94 1.38 20160224 024826 21.49 1.48 20160224 024827 21.18 1.55 20160224 024828 20.99 1.63 20160224 024829 20.91 1.70 20160224 024830 20.94 1.76 20160224 024831 20.27 1.81 20160224 024832 19.66 1.84 20160224 024833 19.09 1.89 20160224 024834 18.62 1.94 20160224 024835 18.22 2.00 20160224 024836 17.90 2.07 20160224 024837 17.66 2.15 20160224 024838 17.12 2.21 20160224 024839 16.26 2.23 20160224 024840 15.19 2.24 20160224 024841 14.36 2.26 20160224 024842 13.61 2.28 20160224 024843 12.94 2.30 20160224 024844 12.36 2.33 20160224 024845 11.86 2.36 20160224 024846 11.45 2.40 20160224 024847 11.13 2.43 20160224 024848 10.84 2.45 20160224 024849 10.62 2.47 20160224 024850 10.34 2.49 20160224 024851 10.33 2.52 20160224 024852 10.46 2.54 20160224 024853 10.70 2.57 20160224 024854 11.06 2.59 20160224 024855 11.52 2.61 20160224 024856 12.16 2.63 20160224 024857 12.65 2.64 20160224 024858 12.99 2.64 20160224 024859 13.24 2.64 20160224 024900 13.40 2.64 20160224 024901 13.49 2.63 20160224 024902 13.58 2.62 20160224 024903 13.84 2.62 20160224 024904 14.77 2.65 20160224 024905 15.95 2.71 20160224 024906 17.01 2.75 20160224 024907 17.84 2.79 20160224 024908 18.63 2.82 20160224 024909 19.30 2.85 20160224 024910 19.87 2.87 20160224 024911 20.34 2.87 20160224 024912 20.85 2.88 20160224 024913 21.72 2.88 20160224 024914 22.90 2.88 20160224 024915 24.61 2.89 20160224 024917 25.59 2.92 20160224 024918 26.35 2.95 20160224 024919 27.54 2.98 20160224 024920 28.69 3.00 20160224 024921 30.32 3.02 20160224 024922 32.21 3.03 20160224 024923 31.91 3.04 20160224 024924 31.57 3.04 20160224 024925 31.95 3.04 20160224 024926 32.87 3.04 20160224 024927 34.45 3.04 20160224 024928 36.85 3.04 20160224 024929 38.10 3.05 20160224 024930 38.26 3.06 20160224 024931 38.87 3.08 20160224 024932 37.61 3.11 20160224 024933 35.57 3.14 20160224 024934 33.42 3.17 20160224 024935 31.74 3.19 20160224 024936 30.14 3.21 20160224 024937 28.47 3.23 20160224 024938 27.14 3.24 20160224 024939 25.67 3.24 20160224 024940 24.48 3.25 20160224 024941 22.92 3.25 20160224 024942 19.93 3.27 20160224 024943 17.48 3.28 20160224 024944 15.62 3.29 20160224 024945 14.45 3.29 20160224 024946 13.67 3.30 20160224 024947 13.71 3.29 20160224 024948 14.17 3.28 20160224 024949 14.83 3.27 20160224 024950 15.62 3.26 20160224 024951 16.97 3.28 20160224 024952 18.16 3.30 20160224 024953 19.12 3.33 20160224 024954 16.26 3.39 20160224 024955 13.13 3.46 20160224 024956 11.24 3.52 20160224 024957 9.91 3.58 20160224 024958 9.36 3.64 20160224 024959 9.73 3.70 20160224 025000 10.81 3.74 20160224 025001 11.83 3.74 20160224 025002 12.99 3.74 20160224 025003 13.79 3.74 20160224 025004 14.60 3.72 20160224 025005 15.58 3.70 20160224 025007 17.33 3.68 20160224 025008 19.49 3.66 20160224 025009 21.75 3.64 20160224 025010 24.08 3.62 20160224 025011 24.48 3.65 20160224 025012 24.53 3.69 20160224 025013 24.59 3.73 20160224 025014 24.67 3.78 20160224 025015 24.73 3.82 20160224 025016 24.79 3.86 20160224 025017 24.84 3.90 20160224 025018 24.89 3.94 20160224 025019 24.73 3.98 20160224 025020 24.52 4.03 20160224 025021 24.37 4.05 20160224 025022 24.27 4.07 20160224 025023 24.21 4.09 20160224 025024 24.19 4.11 20160224 025025 24.22 4.14 20160224 025026 24.29 4.15 20160224 025027 24.38 4.18 20160224 025028 24.54 4.20 20160224 025029 24.78 4.22 20160224 025030 25.04 4.25 20160224 025031 25.18 4.28 20160224 025032 25.23 4.32 20160224 025033 25.24 4.35 20160224 025034 25.22 4.39 20160224 025035 25.17 4.41 20160224 025036 25.07 4.44 20160224 025037 24.93 4.45 20160224 025038 24.74 4.48 20160224 025039 24.52 4.49 20160224 025040 24.26 4.50 20160224 025041 24.03 4.51 20160224 025042 23.80 4.54 20160224 025043 23.58 4.56 20160224 025044 23.36 4.58 20160224 025045 23.16 4.60 20160224 025046 22.92 4.63 20160224 025047 22.71 4.66 20160224 025048 22.50 4.69 20160224 025049 22.31 4.73 20160224 025050 22.08 4.77 20160224 025051 21.87 4.82 20160224 025052 21.59 4.84 20160224 025053 21.17 4.86 20160224 025054 20.88 4.85 20160224 025055 20.65 4.83 20160224 025056 20.50 4.82 20160224 025058 20.36 4.81 20160224 025059 20.27 4.81 20160224 025100 20.16 4.80 20160224 025101 20.12 4.80 20160224 025102 20.11 4.81 20160224 025103 20.09 4.82 20160224 025104 20.31 4.82 20160224 025105 20.49 4.81 20160224 025106 20.67 4.80 20160224 025107 21.21 4.81 20160224 025108 21.84 4.81 20160224 025109 22.31 4.82 20160224 025110 22.73 4.83 20160224 025111 23.23 4.85 20160224 025112 23.60 4.87 20160224 025113 23.91 4.89 20160224 025114 24.30 4.93 20160224 025115 24.63 4.94 20160224 025116 24.96 4.95 20160224 025117 25.36 4.97 20160224 025118 25.41 4.96 20160224 025119 25.20 4.92 20160224 025120 25.00 4.89 20160224 025121 24.86 4.87 20160224 025122 24.72 4.84 20160224 025123 24.60 4.82 20160224 025124 24.51 4.80 20160224 025125 24.44 4.79 20160224 025126 24.23 4.75 20160224 025127 24.01 4.71 20160224 025128 23.76 4.67 20160224 025129 23.43 4.61 20160224 025130 22.58 4.52 20160224 025131 21.68 4.42 20160224 025132 20.66 4.31 20160224 025133 19.80 4.22 20160224 025134 18.71 4.10 20160224 025135 17.84 4.01 20160224 025136 16.97 3.92 20160224 025137 15.88 3.80 20160224 025138 15.02 3.69 20160224 025139 14.17 3.58 20160224 025140 13.13 3.44 20160224 025141 12.19 3.29 20160224 025142 10.86 3.07 20160224 025143 9.71 2.89 20160224 025144 8.46 2.69 20160224 025145 6.98 2.47 20160224 025146 5.73 2.28 20160224 025148 4.43 2.09 20160224 025149 3.06 1.87 20160224 025150 2.41 1.68 20160224 025151 3.08 1.45 20160224 025152 4.56 1.26 20160224 025153 6.55 1.06 20160224 025154 9.03 0.96 20160224 025155 11.21 0.88 20160224 025156 13.70 0.79 20160224 025157 15.86 0.72 20160224 025158 18.21 0.64 20160224 025159 20.63 0.58 20160224 025200 22.72 0.52 20160224 025201 25.08 0.47 20160224 025202 27.05 0.45 20160224 025203 29.36 0.45 20160224 025204 31.62 0.48 20160224 025205 33.55 0.58 20160224 025206 35.44 0.74 20160224 025207 36.82 0.88 20160224 025208 38.13 1.04 20160224 025209 38.98 1.17 20160224 025210 39.70 1.34 20160224 025211 40.02 1.47 20160224 025212 40.08 1.61 20160224 025213 39.91 1.77 20160224 025214 39.39 1.90 20160224 025215 38.70 2.05 20160224 025216 36.53 2.12 20160224 025217 32.48 2.12 20160224 025218 29.32 2.12 20160224 025219 25.77 2.12 20160224 025220 23.11 2.12 20160224 025221 20.75 2.11 20160224 025222 18.35 2.10 20160224 025223 16.87 2.09 20160224 025224 15.71 2.08 20160224 025225 15.40 2.06 20160224 025226 15.53 2.04 20160224 025227 15.31 2.01 20160224 025228 14.19 1.97 20160224 025229 13.19 1.93 20160224 025230 12.09 1.90 20160224 025231 11.10 1.87 20160224 025232 10.25 1.84 20160224 025233 9.14 1.81 20160224 025234 8.14 1.79 20160224 025235 7.02 1.77 20160224 025236 5.99 1.75 20160224 025237 4.86 1.74 20160224 025239 3.83 1.73 20160224 025240 2.50 1.77 20160224 025241 1.99 1.80 20160224 025242 2.61 1.83 20160224 025243 3.41 1.85 20160224 025244 4.38 1.87 20160224 025245 5.04 1.88 20160224 025246 5.71 1.89 20160224 025247 6.07 1.88 20160224 025248 6.41 1.88 20160224 025249 6.48 1.86 20160224 025250 6.67 1.85 20160224 025251 5.72 1.68 20160224 025252 5.69 1.47 20160224 025253 6.18 1.27 20160224 025254 7.32 1.01 20160224 025255 8.71 0.80 20160224 025256 10.80 0.52 20160224 025257 12.69 0.27 20160224 025258 15.31 -0.03 20160224 025259 17.60 -0.29 20160224 025300 20.48 -0.59 20160224 025301 23.05 -0.87 20160224 031915 119.61 3.95 20160224 031916 102.12 4.17 20160224 031917 89.61 4.34 20160224 031918 79.95 4.53 20160224 031919 74.17 4.71 20160224 031920 72.00 4.84 20160224 031921 71.10 4.99 20160224 031923 71.40 5.14 20160224 031924 72.68 5.25 20160224 031925 72.47 5.36 20160224 031926 69.63 5.43 20160224 031927 64.75 5.41 20160224 031928 60.70 5.42 20160224 031929 57.99 5.43 20160224 031930 56.54 5.44 20160224 031931 55.42 5.45 20160224 031932 54.34 5.44 20160224 031933 52.72 5.40 20160224 031934 51.28 5.36 20160224 031935 50.01 5.32 20160224 031936 49.10 5.30 20160224 031937 48.42 5.25 20160224 031938 47.77 5.21 20160224 031939 47.33 5.18 20160224 031940 46.99 5.14 20160224 031941 46.75 5.12 20160224 031942 46.66 5.10 20160224 031943 46.74 5.10 20160224 031944 46.89 5.08 20160224 031945 47.24 5.08 20160224 031946 47.75 5.09 20160224 031947 47.60 5.10 20160224 031948 46.96 5.10 20160224 031949 46.10 5.10 20160224 031950 45.10 5.11 20160224 031951 43.03 5.07 20160224 031952 41.59 5.05 20160224 031953 39.76 5.01 20160224 031954 38.08 4.98 20160224 031955 36.53 4.95 20160224 031956 35.47 4.92 20160224 031957 34.15 4.90 20160224 031958 33.31 4.89 20160224 031959 32.49 4.89 20160224 032000 31.91 4.89 20160224 032001 31.13 4.90 20160224 032002 30.37 4.90 20160224 032003 29.63 4.91 20160224 032004 28.97 4.92 20160224 032005 28.41 4.93 20160224 032006 27.73 4.94 20160224 032007 27.07 4.96 20160224 032008 26.50 4.96 20160224 032009 25.92 4.93 20160224 032010 25.38 4.90 20160224 032011 25.01 4.87 20160224 032012 24.58 4.85 20160224 032014 24.18 4.83 20160224 032015 23.82 4.81 20160224 032016 23.51 4.79 20160224 032017 23.25 4.78 20160224 032018 23.10 4.76 20160224 032019 22.93 4.75 20160224 032020 22.12 4.71 20160224 032021 21.45 4.67 20160224 032022 20.68 4.63 20160224 032023 19.92 4.59 20160224 032024 19.19 4.54 20160224 032025 18.63 4.51 20160224 032026 17.93 4.46 20160224 032027 17.28 4.41 20160224 032028 16.83 4.37 20160224 032029 16.33 4.31 20160224 032030 15.85 4.25 20160224 032031 15.36 4.18 20160224 032032 15.03 4.12 20160224 032033 14.63 4.05 20160224 032034 14.27 3.98 20160224 032035 13.91 3.92 20160224 032036 13.69 3.87 20160224 032037 13.41 3.80 20160224 032038 13.15 3.74 20160224 032039 12.99 3.70 20160224 032040 12.77 3.64 20160224 032041 12.27 3.56 20160224 032042 11.66 3.47 20160224 032043 11.16 3.39 20160224 032044 10.51 3.30 20160224 032045 9.99 3.20 20160224 032046 9.70 3.12 20160224 032047 9.37 3.04 20160224 032048 9.13 2.96 20160224 032049 8.97 2.89 20160224 032050 8.95 2.84 20160224 032051 8.93 2.78 20160224 032052 8.96 2.73 20160224 032053 9.01 2.70 20160224 032054 8.98 2.65 20160224 032055 8.92 2.61 20160224 032056 8.84 2.57 20160224 032057 8.78 2.54 20160224 032058 8.64 2.50 20160224 032059 8.48 2.47 20160224 032100 8.35 2.44 20160224 032101 8.29 2.40 20160224 032102 8.40 2.35 20160224 032104 8.56 2.31 20160224 032105 8.72 2.27 20160224 032106 8.90 2.23 20160224 032107 9.07 2.19 20160224 032108 9.25 2.16 20160224 032109 9.42 2.12 20160224 032110 9.59 2.09 20160224 032111 9.77 2.07 20160224 032112 9.93 2.04 20160224 032113 10.08 2.02 20160224 032114 9.90 2.03 20160224 032115 9.56 2.04 20160224 032116 9.15 2.04 20160224 032117 8.78 2.05 20160224 032118 8.28 2.05 20160224 032119 7.82 2.05 20160224 032120 7.52 2.06 20160224 032121 7.15 2.05 20160224 032122 6.84 2.05 20160224 032123 6.68 2.04 20160224 032124 6.54 2.04 20160224 032125 6.66 2.07 20160224 032126 6.84 2.09 20160224 032127 7.07 2.13 20160224 032128 7.15 2.16 20160224 032129 7.24 2.20 20160224 032130 7.23 2.24 20160224 032131 7.15 2.28 20160224 032132 7.06 2.31 20160224 032133 6.84 2.36 20160224 032134 6.62 2.41 20160224 032135 6.73 2.42 20160224 032136 7.00 2.42 20160224 032137 7.26 2.42 20160224 032138 7.52 2.41 20160224 032139 7.77 2.40 20160224 032140 8.08 2.39 20160224 032141 8.31 2.38 20160224 032142 8.51 2.36 20160224 032143 8.70 2.34 20160224 032144 8.88 2.32 20160224 032145 9.10 2.29 20160224 032146 9.30 2.27 20160224 032147 9.49 2.26 20160224 032148 9.66 2.24 20160224 032149 9.85 2.23 20160224 032150 9.93 2.23 20160224 032151 10.00 2.23 20160224 032152 10.08 2.23 20160224 032153 10.20 2.23 20160224 032155 10.32 2.23 20160224 032156 10.45 2.23 20160224 032157 10.60 2.23 20160224 032158 10.79 2.25 20160224 032159 10.95 2.26 20160224 032200 11.14 2.27 20160224 032201 11.33 2.28 20160224 032202 11.55 2.29 20160224 032203 11.75 2.29 20160224 032204 11.95 2.30 20160224 032205 12.15 2.30 20160224 032206 12.29 2.30 20160224 032207 12.37 2.30 20160224 032208 12.49 2.30 20160224 032209 12.53 2.33 20160224 032210 12.58 2.36 20160224 032211 12.64 2.38 20160224 032212 12.70 2.41 20160224 032213 12.75 2.42 20160224 032214 12.79 2.44 20160224 032215 12.82 2.45 20160224 032216 12.84 2.47 20160224 032217 12.85 2.48 20160224 032218 12.84 2.49 20160224 032219 12.64 2.47 20160224 032220 12.25 2.43 20160224 032221 11.82 2.39 20160224 032222 11.47 2.37 20160224 032223 11.22 2.36 20160224 032224 10.94 2.36 20160224 032225 10.80 2.36 20160224 032226 10.60 2.36 20160224 032227 10.48 2.37 20160224 032228 10.41 2.39 20160224 032229 10.32 2.40 20160224 032230 10.56 2.44 20160224 032231 10.97 2.47 20160224 032232 11.37 2.50 20160224 032233 11.65 2.52 20160224 032234 11.95 2.53 20160224 032235 12.15 2.53 20160224 032236 12.22 2.53 20160224 032237 12.25 2.53 20160224 032238 12.20 2.54 20160224 032239 12.20 2.54 20160224 032240 12.11 2.55 20160224 032241 12.45 2.59 20160224 032242 12.81 2.64 20160224 032243 13.34 2.69 20160224 032244 13.78 2.75 20160224 032246 14.11 2.79 20160224 032247 14.48 2.84 20160224 032248 14.76 2.87 20160224 032249 15.05 2.92 20160224 032250 15.39 2.96 20160224 032251 15.59 2.99 20160224 032252 15.98 3.02 20160224 032253 16.38 3.03 20160224 032254 17.07 3.05 20160224 032255 17.54 3.07 20160224 032256 18.19 3.09 20160224 032257 18.72 3.11 20160224 032258 19.36 3.14 20160224 032259 20.05 3.16 20160224 032300 20.53 3.18 20160224 032301 21.17 3.21 20160224 032302 21.70 3.24 20160224 032303 22.34 3.27 20160224 032304 22.62 3.27 20160224 032305 22.69 3.25 20160224 032306 22.55 3.22 20160224 032307 22.67 3.20 20160224 032308 22.72 3.19 20160224 032309 22.71 3.18 20160224 032310 22.95 3.19 20160224 032311 23.02 3.19 20160224 032312 23.26 3.21 20160224 032313 23.50 3.24 20160224 032314 23.83 3.28 20160224 032315 23.86 3.28 20160224 032316 23.92 3.29 20160224 032317 23.79 3.29 20160224 032318 23.67 3.29 20160224 032319 23.71 3.26 20160224 032320 23.76 3.24 20160224 032321 23.79 3.21 20160224 032322 23.90 3.19 20160224 032323 24.02 3.18 20160224 032324 24.18 3.16 20160224 032325 24.37 3.15 20160224 032326 24.75 3.15 20160224 032327 25.35 3.17 20160224 032328 25.76 3.18 20160224 032329 26.28 3.21 20160224 032330 26.64 3.23 20160224 032331 27.16 3.27 20160224 032332 27.35 3.30 20160224 032333 27.51 3.33 20160224 032334 27.49 3.35 20160224 032336 27.54 3.38 20160224 032337 27.56 3.39 20160224 032338 27.39 3.39 20160224 032339 27.17 3.37 20160224 032340 27.17 3.35 20160224 032341 27.22 3.33 20160224 032342 27.51 3.32 20160224 032343 27.86 3.31 20160224 032344 28.42 3.31 20160224 032345 28.97 3.30 20160224 032346 29.65 3.30 20160224 032347 29.99 3.30 20160224 032348 30.46 3.31 20160224 032349 30.28 3.30 20160224 032350 29.76 3.28 20160224 032351 29.30 3.27 20160224 032352 29.05 3.26 20160224 032353 28.84 3.25 20160224 032354 28.75 3.26 20160224 032355 28.77 3.26 20160224 032356 28.89 3.27 20160224 032357 29.14 3.29 20160224 032358 29.45 3.31 20160224 032359 29.86 3.31 20160224 032400 30.13 3.30 20160224 032401 29.98 3.25 20160224 032402 29.87 3.22 20160224 032403 29.69 3.18 20160224 032404 29.56 3.16 20160224 032405 29.41 3.14 20160224 032406 29.18 3.12 20160224 032407 29.00 3.11 20160224 032408 28.74 3.10 20160224 032409 28.53 3.10 20160224 032410 28.23 3.10 20160224 032411 28.01 3.11 20160224 032412 27.95 3.10 20160224 032413 27.94 3.09 20160224 032414 27.94 3.08 20160224 032415 27.93 3.07 20160224 032416 27.96 3.05 20160224 032417 28.03 3.04 20160224 032418 28.09 3.03 20160224 032419 28.15 3.01 20160224 032420 28.24 3.00 20160224 032421 28.35 2.98 20160224 032422 28.45 2.97 20160224 032423 28.39 2.95 20160224 032424 28.09 2.95 20160224 032425 27.89 2.95 20160224 032427 27.67 2.96 20160224 032428 27.52 2.97 20160224 032429 27.39 2.98 20160224 032430 27.20 3.00 20160224 032431 27.11 3.01 20160224 032432 26.98 3.03 20160224 032433 26.99 3.06 20160224 032434 26.97 3.09 20160224 032435 26.86 3.11 20160224 032436 26.76 3.12 20160224 032437 26.88 3.12 20160224 032438 26.97 3.12 20160224 032439 27.05 3.12 20160224 032440 27.05 3.11 20160224 032441 27.13 3.11 20160224 032442 27.22 3.11 20160224 032443 27.28 3.11 20160224 032444 27.35 3.12 20160224 032445 27.42 3.12 20160224 032446 27.48 3.12 20160224 032447 27.67 3.14 20160224 032448 27.73 3.17 20160224 032449 27.78 3.22 20160224 032450 27.68 3.26 20160224 032451 27.62 3.29 20160224 032452 27.58 3.34 20160224 032453 27.40 3.38 20160224 032454 27.31 3.43 20160224 032455 27.15 3.46 20160224 032456 26.89 3.50 20160224 032457 26.72 3.55 20160224 032458 26.77 3.60 20160224 032459 27.15 3.68 20160224 032500 27.51 3.73 20160224 032501 27.89 3.77 20160224 032502 28.25 3.80 20160224 032503 28.59 3.83 20160224 032504 29.02 3.86 20160224 032505 29.37 3.87 20160224 032506 29.73 3.88 20160224 032507 30.19 3.89 20160224 032508 30.57 3.89 20160224 032509 30.99 3.88 20160224 032510 31.29 3.88 20160224 032511 31.64 3.88 20160224 032512 31.92 3.90 20160224 032513 32.27 3.93 20160224 032514 32.55 3.95 20160224 032515 32.88 3.98 20160224 032517 33.17 4.01 20160224 032518 33.53 4.05 20160224 032519 33.82 4.08 20160224 032520 34.15 4.12 20160224 032521 34.52 4.17 20160224 032522 34.41 4.19 20160224 032523 34.11 4.17 20160224 032524 33.68 4.15 20160224 032525 33.51 4.14 20160224 032526 33.38 4.13 20160224 032527 33.03 4.13 20160224 032528 32.96 4.14 20160224 032529 32.81 4.15 20160224 032530 32.78 4.16 20160224 032531 32.66 4.19 20160224 032532 32.58 4.22 20160224 032533 32.64 4.26 20160224 032534 32.26 4.26 20160224 032535 31.91 4.25 20160224 032536 31.71 4.26 20160224 032537 31.54 4.27 20160224 032538 31.20 4.27 20160224 032539 30.96 4.27 20160224 032540 30.88 4.29 20160224 032541 30.83 4.31 20160224 032542 30.49 4.31 20160224 032543 30.51 4.34 20160224 032544 30.49 4.36 20160224 032545 30.22 4.36 20160224 032546 29.67 4.33 20160224 032547 29.20 4.31 20160224 032548 28.79 4.29 20160224 032549 28.36 4.28 20160224 032550 27.69 4.27 20160224 032551 27.21 4.26 20160224 032552 26.64 4.25 20160224 032553 26.11 4.26 20160224 032554 25.36 4.25 20160224 032555 24.83 4.24 20160224 032556 24.35 4.24 20160224 032557 24.04 4.24 20160224 032558 24.14 4.26 20160224 032559 24.27 4.29 20160224 032600 24.38 4.32 20160224 032601 24.40 4.34 20160224 032602 24.45 4.37 20160224 032603 24.42 4.40 20160224 032604 24.42 4.44 20160224 032605 24.45 4.46 20160224 032606 24.47 4.46 20160224 032608 24.43 4.47 20160224 032609 24.25 4.48 20160224 032610 24.40 4.49 20160224 032611 24.82 4.51 20160224 032612 25.22 4.52 20160224 032613 25.61 4.54 20160224 032614 26.03 4.55 20160224 032615 26.40 4.57 20160224 032616 26.78 4.56 20160224 032617 27.16 4.54 20160224 032618 27.58 4.51 20160224 032619 27.94 4.49 20160224 032620 28.32 4.45 20160224 032621 28.63 4.42 20160224 032622 28.85 4.35 20160224 032623 29.01 4.27 20160224 032624 29.23 4.19 20160224 032625 29.49 4.11 20160224 032626 29.99 4.04 20160224 032627 30.46 3.98 20160224 032628 30.96 3.92 20160224 032629 31.49 3.86 20160224 032630 32.05 3.81 20160224 032631 32.62 3.75 20160224 032632 33.32 3.69 20160224 032633 33.99 3.62 20160224 032634 34.51 3.58 20160224 032635 34.94 3.54 20160224 032636 35.50 3.50 20160224 032637 36.01 3.47 20160224 032638 36.57 3.45 20160224 032639 37.18 3.43 20160224 032640 37.96 3.41 20160224 032641 38.67 3.40 20160224 032642 39.46 3.39 20160224 032643 40.39 3.39 20160224 032644 41.24 3.40 20160224 032645 41.83 3.39 20160224 032646 42.38 3.36 20160224 032647 42.59 3.32 20160224 032648 42.88 3.28 20160224 032649 43.11 3.23 20160224 032650 43.35 3.19 20160224 032651 43.65 3.15 20160224 032652 43.90 3.10 20160224 032653 44.21 3.05 20160224 032654 44.44 3.00 20160224 032655 44.73 2.93 20160224 032656 45.02 2.87 20160224 032657 45.34 2.81 20160224 032659 45.77 2.74 20160224 032700 46.10 2.76 20160224 032701 46.38 2.78 20160224 032702 46.51 2.80 20160224 032703 46.57 2.82 20160224 032704 46.34 2.84 20160224 032705 45.96 2.87 20160224 032706 45.58 2.90 20160224 032707 45.26 2.94 20160224 032708 44.94 2.98 20160224 032709 44.68 3.03 20160224 032710 44.42 3.07 20160224 032711 44.19 3.13 20160224 032712 43.76 3.19 20160224 032713 42.87 3.24 20160224 032714 41.82 3.27 20160224 032715 40.86 3.32 20160224 032716 39.83 3.35 20160224 032717 38.82 3.39 20160224 032718 37.90 3.43 20160224 032719 36.91 3.47 20160224 032720 35.95 3.51 20160224 032721 35.01 3.54 20160224 032722 33.88 3.58 20160224 032723 32.53 3.61 20160224 032724 31.16 3.65 20160224 032725 29.61 3.64 20160224 032726 28.24 3.63 20160224 032727 26.76 3.61 20160224 032728 25.34 3.58 20160224 032729 23.95 3.54 20160224 032730 22.60 3.49 20160224 032731 21.25 3.42 20160224 032732 20.09 3.36 20160224 032733 18.87 3.28 20160224 032734 17.71 3.21 20160224 032735 16.65 3.14 20160224 032736 15.67 3.06 20160224 032737 14.66 2.96 20160224 032738 13.53 2.84 20160224 032739 12.24 2.73 20160224 032740 10.89 2.64 20160224 032741 9.58 2.55 20160224 032742 8.32 2.46 20160224 032743 7.22 2.38 20160224 032744 6.15 2.30 20160224 032745 5.26 2.23 20160224 032746 4.68 2.16 20160224 032747 4.57 2.09 20160224 032749 5.02 2.03 20160224 032750 5.86 1.96 20160224 032751 7.60 1.89 20160224 032752 9.57 1.81 20160224 032753 11.50 1.74 20160224 032754 13.03 1.68 20160224 032755 14.84 1.62 20160224 032756 16.60 1.57 20160224 032757 17.94 1.58 20160224 032758 19.23 1.61 20160224 032759 20.50 1.63 20160224 032800 21.73 1.66 20160224 032801 22.96 1.70 20160224 032802 23.89 1.74 20160224 032803 25.06 1.79 20160224 032804 24.60 1.94 20160224 032805 23.11 2.13 20160224 032806 22.00 2.31 20160224 032807 21.30 2.49 20160224 032808 21.21 2.64 20160224 032809 21.65 2.82 20160224 032810 22.62 2.99 20160224 032811 24.18 3.16 20160224 032812 26.47 3.34 20160224 032813 28.67 3.50 20160224 032814 30.83 3.64 20160224 032815 33.68 3.80 20160224 032816 36.47 3.95 20160224 032817 39.12 4.09 20160224 032818 41.50 4.22 20160224 032819 43.92 4.33 20160224 032820 46.26 4.46 20160224 032821 48.31 4.61 20160224 032822 50.40 4.76 20160224 032823 52.20 4.90 20160224 032824 53.75 5.02 20160224 032825 55.25 5.16 20160224 032826 56.66 5.29 20160224 032827 57.84 5.43 20160224 032828 58.29 5.51 20160224 032829 58.54 5.61 20160224 032830 58.13 5.68 20160224 032831 57.08 5.74 20160224 032832 56.27 5.78 20160224 032833 55.24 5.83 20160224 032834 54.22 5.88 20160224 032835 53.25 5.91 20160224 032836 52.14 5.96 20160224 032837 50.87 6.01 20160224 032838 49.70 6.06 20160224 032840 48.64 6.11 20160224 032841 47.43 6.16 20160224 032842 46.26 6.22 20160224 032843 45.17 6.26 20160224 032844 44.43 6.31 20160224 032845 44.13 6.36 20160224 032846 43.86 6.41 20160224 032847 43.67 6.45 20160224 032848 43.44 6.48 20160224 032849 43.24 6.51 20160224 032850 43.11 6.54 20160224 032851 43.01 6.57 20160224 032852 43.09 6.63 20160224 032853 43.21 6.69 20160224 032854 43.32 6.75 20160224 032855 43.44 6.82 20160224 032856 43.58 6.88 20160224 032857 43.75 6.95 20160224 032858 43.94 7.04 20160224 032859 43.95 7.08 20160224 032900 43.94 7.13 20160224 032901 43.97 7.17 20160224 032902 43.99 7.21 20160224 032903 44.03 7.24 20160224 032904 44.09 7.27 20160224 032905 44.16 7.30 20160224 032906 44.13 7.33 20160224 032907 44.14 7.36 20160224 032908 44.19 7.39 20160224 032909 44.28 7.43 20160224 032910 44.42 7.47 20160224 032911 44.58 7.52 20160224 032912 44.57 7.57 20160224 032913 44.52 7.61 20160224 032914 44.42 7.66 20160224 032915 44.36 7.71 20160224 032916 44.41 7.76 20160224 032917 44.43 7.81 20160224 032918 44.58 7.87 20160224 032919 44.66 7.94 20160224 032920 44.22 7.89 20160224 032921 43.63 7.81 20160224 032922 43.11 7.72 20160224 032923 42.46 7.60 20160224 032924 41.81 7.45 20160224 032925 41.06 7.28 20160224 032941 43.24 8.41 20160224 032942 43.06 8.48 20160224 032943 42.93 8.54 20160224 032944 42.85 8.59 20160224 032945 42.81 8.64 20160224 032946 42.80 8.68 20160224 032947 42.85 8.72 20160224 032948 42.84 8.76 20160224 032949 42.83 8.80 20160224 032950 42.83 8.82 20160224 032951 42.79 8.85 20160224 032952 42.76 8.86 20160224 032953 42.70 8.87 20160224 032954 42.25 8.85 20160224 032955 41.76 8.82 20160224 032956 41.10 8.78 20160224 032957 40.41 8.73 20160224 032958 39.75 8.66 20160224 032959 39.17 8.59 20160224 033000 38.81 8.49 20160224 033001 38.57 8.33 20160224 033002 38.31 8.17 20160224 033003 38.02 8.02 20160224 033004 37.62 7.83 20160224 033005 37.21 7.65 20160224 033006 36.70 7.45 20160224 033007 35.66 7.20 20160224 033008 34.67 6.98 20160224 033009 33.59 6.75 20160224 033010 32.59 6.53 20160224 033011 31.47 6.28 20160224 033012 30.30 6.02 20160224 033013 29.09 5.69 20160224 033014 27.71 5.33 20160224 033015 26.45 5.01 20160224 033016 25.20 4.70 20160224 033017 23.97 4.38 20160224 033018 22.55 4.01 20160224 033019 21.40 3.71 20160224 033021 20.58 3.42 20160224 033022 20.16 3.12 20160224 033023 20.23 2.80 20160224 033024 20.75 2.46 20160224 033025 21.75 2.16 20160224 033026 23.18 1.85 20160224 033027 24.84 1.57 20160224 033028 26.93 1.33 20160224 033029 29.85 1.07 20160224 033030 32.59 0.86 20160224 033031 35.52 0.66 20160224 033032 39.15 0.47 20160224 033033 42.58 0.32 20160224 033034 46.36 0.18 20160224 033035 50.11 0.07 20160224 033036 53.93 -0.02 20160224 033037 57.43 -0.09 20160224 033038 60.48 -0.02 20160224 033039 63.17 0.06 20160224 033040 66.05 0.16 20160224 033041 68.68 0.26 20160224 033042 71.50 0.38 20160224 033043 74.31 0.51 20160224 033044 76.41 0.74 20160224 033045 78.41 0.97 20160224 033046 80.20 1.19 20160224 033047 82.02 1.43 20160224 033048 83.75 1.67 20160224 033049 84.89 1.90 20160224 033050 84.72 2.15 20160224 033051 84.37 2.38 20160224 033052 83.86 2.61 20160224 033053 83.28 2.82 20160224 033054 82.43 3.03 20160224 033055 80.34 3.23 20160224 033056 77.15 3.42 20160224 033057 73.71 3.61 20160224 033058 70.01 3.79 20160224 033059 66.44 3.96 20160224 033100 62.03 4.12 20160224 033101 57.48 4.26 20160224 033102 53.12 4.39 20160224 033103 48.91 4.51 20160224 033104 44.85 4.63 20160224 033105 40.94 4.74 20160224 033106 37.50 4.82 20160224 033107 34.89 4.85 20160224 033108 32.46 4.89 20160224 033109 30.21 4.91 20160224 033110 28.16 4.94 20160224 033112 26.32 4.96 20160224 033113 25.30 4.97 20160224 033114 24.51 4.98 20160224 033115 23.93 4.98 20160224 033116 23.31 4.99 20160224 033117 22.75 5.00 20160224 033118 22.45 5.02 20160224 033119 22.60 5.06 20160224 033120 22.80 5.10 20160224 033121 23.04 5.14 20160224 033122 23.32 5.17 20160224 033123 23.61 5.20 20160224 033124 24.11 5.21 20160224 033125 24.72 5.22 20160224 033126 25.43 5.24 20160224 033127 26.31 5.27 20160224 033128 27.25 5.30 20160224 033129 28.16 5.29 20160224 033130 29.25 5.26 20160224 033131 30.39 5.23 20160224 033132 31.68 5.20 20160224 033133 32.96 5.17 20160224 033134 34.26 5.14 20160224 033135 35.89 5.11 20160224 033136 37.53 5.07 20160224 033137 38.95 5.04 20160224 033138 40.29 4.99 20160224 033139 41.68 4.95 20160224 033140 42.67 4.95 20160224 033141 43.52 4.94 20160224 033142 44.30 4.94 20160224 033143 45.01 4.93 20160224 033144 45.59 4.93 20160224 033145 45.50 4.91 20160224 033146 45.21 4.87 20160224 033147 44.78 4.84 20160224 033148 44.29 4.80 20160224 033149 43.64 4.75 20160224 033150 42.51 4.72 20160224 033151 41.22 4.70 20160224 033152 39.63 4.68 20160224 033153 38.20 4.66 20160224 033154 36.29 4.65 20160224 033155 33.68 4.63 20160224 033156 31.26 4.62 20160224 033157 28.59 4.61 20160224 033158 26.01 4.61 20160224 033159 23.81 4.61 20160224 033200 21.59 4.64 20160224 033202 19.86 4.69 20160224 033203 18.06 4.74 20160224 033204 16.64 4.80 20160224 033205 15.26 4.86 20160224 033206 14.17 4.89 20160224 033207 13.22 4.91 20160224 033208 12.68 4.94 20160224 033209 12.54 4.98 20160224 033210 12.72 5.01 20160224 033211 13.39 5.09 20160224 033212 14.19 5.15 20160224 033213 15.42 5.23 20160224 033214 16.57 5.30 20160224 033215 17.86 5.37 20160224 033216 17.95 5.47 20160224 033217 17.70 5.60 20160224 033218 17.41 5.71 20160224 033219 17.12 5.83 20160224 033220 16.83 5.93 20160224 033221 16.33 6.01 20160224 033222 15.86 6.07 20160224 033223 15.41 6.12 20160224 033224 14.89 6.18 20160224 033225 14.43 6.23 20160224 033226 14.34 6.29 20160224 033227 14.20 6.37 20160224 033228 14.08 6.44 20160224 033229 13.90 6.52 20160224 033230 13.75 6.59 20160224 033231 13.62 6.66 20160224 033232 13.51 6.73 20160224 033233 13.48 6.80 20160224 033234 13.49 6.87 20160224 033235 13.56 6.93 20160224 033236 13.72 6.95 20160224 033237 13.94 6.97 20160224 033238 14.15 6.98 20160224 033239 14.43 6.99 20160224 033240 14.61 7.01 20160224 033241 14.82 7.02 20160224 033242 15.09 7.03 20160224 033243 15.52 7.04 20160224 033244 15.96 7.06 20160224 033245 16.80 7.09 20160224 033246 17.74 7.12 20160224 033247 18.72 7.16 20160224 033248 19.89 7.20 20160224 033249 20.87 7.23 20160224 033250 21.88 7.25 20160224 033251 22.86 7.27 20160224 033253 23.79 7.30 20160224 033254 24.69 7.32 20160224 033255 25.61 7.30 20160224 033256 26.40 7.28 20160224 033257 27.15 7.26 20160224 033258 27.95 7.23 20160224 033259 28.61 7.20 20160224 033300 28.49 7.17 20160224 033301 28.30 7.14 20160224 033302 28.11 7.11 20160224 033303 27.92 7.07 20160224 033304 27.84 7.01 20160224 033305 27.76 6.93 20160224 033306 27.56 6.84 20160224 033307 27.28 6.76 20160224 033308 26.85 6.67 20160224 033309 26.05 6.59 20160224 033310 25.26 6.51 20160224 033311 24.48 6.42 20160224 033312 23.68 6.34 20160224 033313 22.92 6.24 20160224 033314 22.33 6.15 20160224 033315 21.69 6.07 20160224 033316 21.09 5.98 20160224 033317 20.50 5.88 20160224 033318 19.81 5.75 20160224 033319 19.24 5.62 20160224 033320 18.73 5.49 20160224 033321 18.25 5.34 20160224 033322 18.22 5.23 20160224 033323 18.31 5.12 20160224 033324 18.48 5.01 20160224 033325 18.58 4.90 20160224 033326 18.40 4.74 20160224 033327 17.98 4.53 20160224 033328 17.61 4.33 20160224 033329 17.25 4.11 20160224 033330 16.96 3.91 20160224 033331 16.80 3.69 20160224 033332 16.77 3.48 20160224 033333 16.83 3.25 20160224 033334 17.01 3.04 20160224 033335 17.39 2.84 20160224 033336 17.73 2.67 20160224 033337 18.25 2.48 20160224 033338 18.85 2.29 20160224 033339 19.32 2.11 20160224 033340 19.36 1.96 20160224 033341 19.66 1.79 20160224 033342 20.09 1.65 20160224 033344 20.43 1.51 20160224 033345 21.22 1.43 20160224 033346 22.01 1.35 20160224 033347 22.59 1.28 20160224 033348 23.47 1.20 20160224 033349 22.09 1.14 20160224 033350 19.61 1.08 20160224 033351 17.02 1.01 20160224 033352 14.20 0.95 20160224 033353 11.81 0.94 20160224 033354 9.55 0.95 20160224 033510 27.57 1.03 20160224 033511 29.07 1.18 20160224 033512 30.01 1.29 20160224 033513 30.97 1.41 20160224 033514 31.95 1.53 20160224 033515 32.79 1.64 20160224 033516 33.51 1.78 20160224 033517 34.22 1.92 20160224 033518 34.92 2.07 20160224 033519 35.26 2.15 20160224 033520 35.17 2.15 20160224 033521 35.08 2.16 20160224 033522 34.99 2.16 20160224 033523 35.05 2.19 20160224 033525 35.30 2.25 20160224 033526 35.61 2.32 20160224 033527 35.89 2.38 20160224 033528 36.09 2.41 20160224 033529 36.13 2.41 20160224 033530 36.02 2.41 20160224 033531 36.07 2.41 20160224 033532 35.20 2.38 20160224 033533 34.06 2.35 20160224 033534 33.09 2.33 20160224 033535 32.12 2.30 20160224 033722 17.43 2.09 20160224 033723 16.60 2.01 20160224 033724 15.98 1.96 20160224 033725 15.21 1.88 20160224 033726 14.45 1.81 20160224 033731 7.26 1.24 20160224 033732 5.94 1.11 20160224 033733 4.87 1.00 20160224 033734 3.58 0.88 20160224 033735 2.30 0.75 20160224 033736 1.13 0.64 20160224 033737 0.18 0.53 20160224 033738 1.32 0.45 20160224 033739 2.88 0.45 20160224 033815 15.63 1.57 20160224 033816 15.20 1.58 20160224 033841 23.96 2.87 20160224 033842 23.37 2.97 20160224 033843 22.78 3.09 20160224 033844 22.20 3.17 20160224 033845 22.59 3.25 20160224 033846 23.02 3.28 20160224 033847 23.46 3.31 20160224 033848 23.95 3.34 20160224 033849 24.25 3.35 20160224 033850 24.62 3.38 20160224 033851 24.98 3.40 20160224 033852 25.41 3.44 20160224 033853 25.64 3.47 20160224 033854 25.59 3.48 20160224 033855 25.57 3.50 20160224 033857 25.49 3.53 20160224 033858 25.35 3.56 20160224 033859 25.24 3.62 20160224 033900 25.15 3.69 20160224 033901 25.09 3.74 20160224 033902 25.02 3.79 20160224 033903 24.91 3.81 20160224 033904 24.87 3.84 20160224 033905 24.84 3.87 20160224 033906 24.78 3.89 20160224 033907 24.71 3.94 20160224 033908 24.56 4.00 20160224 033909 24.44 4.07 20160224 033910 24.20 4.13 20160224 033911 24.10 4.17 20160224 033912 24.04 4.16 20160224 033913 24.02 4.16 20160224 033914 24.01 4.15 20160224 033915 24.00 4.13 20160224 033916 23.73 4.16 20160224 033917 23.42 4.19 20160224 033918 23.09 4.22 20160224 033919 22.72 4.25 20160224 033920 22.11 4.27 20160224 033921 21.45 4.29 20160224 033922 20.81 4.30 20160224 033923 20.21 4.31 20160224 033924 19.63 4.31 20160224 033925 19.40 4.27 20160224 033926 19.17 4.23 20160224 033927 18.94 4.19 20160224 033928 18.68 4.14 20160224 033929 18.12 4.09 20160224 033930 17.43 4.04 20160224 033931 16.76 4.00 20160224 033932 16.10 3.96 20160224 033933 15.43 3.93 20160224 033934 14.64 3.88 20160224 033935 13.80 3.83 20160224 033936 12.81 3.77 20160224 033937 11.85 3.70 20160224 033938 11.68 3.70 20160224 033939 11.89 3.73 20160224 033940 12.17 3.77 20160224 033941 12.65 3.84 20160224 033942 13.27 3.94 20160224 033943 13.83 4.03 20160224 033944 14.57 4.14 20160224 033945 15.63 4.28 20160224 033946 16.66 4.41 20160224 033948 17.79 4.56 20160224 033949 19.02 4.71 20160224 033950 20.36 4.87 20160224 033951 21.79 5.03 20160224 033952 23.49 5.23 20160224 033953 24.45 5.41 20160224 033954 25.36 5.58 20160224 033955 26.30 5.75 20160224 033956 27.22 5.90 20160224 033957 28.55 6.06 20160224 033958 29.77 6.16 20160224 033959 30.97 6.26 20160224 034000 32.10 6.36 20160224 034001 33.54 6.49 20160224 034002 33.93 6.51 20160224 034003 33.77 6.45 20160224 034004 33.60 6.37 20160224 034005 32.19 6.20 20160224 034006 30.40 6.01 20160224 034007 28.47 5.87 20160224 034008 26.10 5.69 20160224 034009 24.59 5.55 20160224 034010 23.29 5.41 20160224 034011 21.91 5.24 20160224 034012 21.23 5.08 20160224 034013 20.57 4.93 20160224 034014 19.55 4.75 20160224 034015 18.92 4.61 20160224 034016 18.17 4.47 20160224 034017 16.79 4.31 20160224 034018 15.90 4.19 20160224 034019 14.78 4.05 20160224 034020 14.06 3.93 20160224 034021 13.15 3.80 20160224 034022 11.73 3.64 20160224 034023 10.62 3.50 20160224 034024 9.36 3.34 20160224 034025 8.48 3.20 20160224 034026 7.76 3.02 20160224 034027 7.43 2.85 20160224 034028 6.98 2.66 20160224 034029 6.72 2.52 20160224 034030 6.34 2.37 20160224 034031 5.68 2.26 20160224 034032 4.66 2.15 20160224 034033 3.77 2.06 20160224 034034 2.79 1.96 20160224 034035 2.05 1.87 20160224 034036 2.02 1.78 20160224 034038 2.54 1.71 20160224 034039 3.51 1.63 20160224 034040 4.63 1.56 20160224 034041 5.56 1.50 20160224 034042 6.71 1.40 20160224 034043 7.55 1.31 20160224 034044 8.65 1.22 20160224 034045 9.46 1.14 20160224 034046 10.50 1.05 20160224 034047 10.52 1.03 20160224 034048 10.31 0.99 20160224 034049 10.04 0.96 20160224 034050 9.69 0.94 20160224 034051 9.31 0.91 20160224 034052 8.84 0.90 20160224 034053 8.36 0.90 20160224 034054 7.99 0.88 20160224 034055 7.67 0.88 20160224 034056 7.47 0.89 20160224 034057 7.37 0.89 20160224 034058 7.40 0.94 20160224 034059 7.50 1.00 20160224 034100 7.61 1.04 20160224 034101 7.84 1.10 20160224 034102 8.17 1.16 20160224 034103 8.56 1.19 20160224 034104 8.85 1.20 20160224 034105 9.20 1.24 20160224 034106 9.51 1.28 20160224 034107 9.82 1.32 20160224 034108 10.33 1.33 20160224 034109 10.85 1.35 20160224 034110 11.33 1.37 20160224 034111 11.70 1.39 20160224 034112 12.02 1.39 20160224 034113 12.06 1.36 20160224 034114 11.98 1.33 20160224 034115 11.86 1.28 20160224 034116 11.72 1.24 20160224 034117 11.56 1.19 20160224 034118 11.43 1.13 20160224 034119 11.47 1.06 20160224 034120 11.55 1.01 20160224 034121 11.68 0.94 20160224 034122 11.87 0.85 20160224 034123 12.10 0.79 20160224 034124 12.49 0.79 20160224 034125 12.85 0.80 20160224 034126 13.18 0.80 20160224 034127 13.46 0.80 20160224 034129 13.76 0.77 20160224 034130 13.96 0.77 20160224 034131 14.11 0.75 20160224 034132 14.22 0.73 20160224 034133 14.27 0.69 20160224 034134 14.28 0.64 20160224 034135 14.24 0.57 20160224 034136 14.18 0.53 20160224 034137 14.16 0.50 20160224 034138 14.16 0.46 20160224 034139 14.19 0.43 20160224 034140 14.25 0.39 20160224 034141 14.36 0.44 20160224 034142 14.40 0.58 20160224 034143 14.52 0.73 20160224 034144 14.73 0.87 20160224 034145 15.03 1.02 20160224 034146 15.44 1.18 20160224 034147 15.75 1.33 20160224 034148 16.07 1.50 20160224 034149 16.59 1.69 20160224 034150 17.31 1.89 20160224 034151 18.22 2.10 20160224 034152 19.32 2.34 20160224 034153 21.09 2.56 20160224 034154 23.05 2.79 20160224 034155 25.34 3.03 20160224 034156 28.37 3.35 20160224 034157 30.82 3.54 20160224 034158 32.91 3.61 20160224 034159 34.51 3.65 20160224 034200 35.92 3.67 20160224 034201 37.27 3.70 20160224 034202 38.43 3.72 20160224 034203 39.52 3.74 20160224 034204 40.54 3.74 20160224 034205 41.92 3.67 20160224 034206 42.85 3.62 20160224 034207 43.62 3.56 20160224 034208 44.16 3.49 20160224 034209 44.52 3.43 20160224 034210 44.58 3.37 20160224 034211 44.30 3.32 20160224 034212 43.71 3.28 20160224 034213 42.30 3.24 20160224 034214 39.47 3.20 20160224 034215 36.62 3.17 20160224 034216 33.44 3.14 20160224 034217 31.31 3.10 20160224 034219 29.21 3.07 20160224 034220 27.14 3.04 20160224 034221 25.13 3.01 20160224 034222 22.57 2.97 20160224 034223 20.71 2.95 20160224 034224 18.87 2.94 20160224 034225 17.10 2.94 20160224 034226 14.97 2.94 20160224 034227 13.48 2.95 20160224 034228 12.20 2.96 20160224 034229 11.21 2.97 20160224 034230 11.11 2.90 20160224 034231 11.22 2.84 20160224 034232 11.36 2.78 20160224 034233 11.58 2.72 20160224 034234 11.78 2.67 20160224 034235 12.01 2.62 20160224 034236 12.28 2.57 20160224 034237 12.47 2.53 20160224 034238 12.66 2.48 20160224 034239 12.93 2.42 20160224 034240 13.12 2.37 20160224 034241 13.29 2.31 20160224 034242 13.75 2.27 20160224 034243 14.26 2.26 20160224 034244 14.80 2.26 20160224 034245 15.26 2.27 20160224 034246 15.64 2.28 20160224 034247 16.02 2.29 20160224 034248 16.48 2.28 20160224 034249 17.05 2.26 20160224 034250 17.56 2.24 20160224 034251 18.05 2.22 20160224 034252 18.51 2.20 20160224 034253 18.95 2.17 20160224 034254 19.28 2.15 20160224 034255 19.77 2.12 20160224 034256 20.31 2.09 20160224 034257 20.80 2.07 20160224 034258 21.38 2.05 20160224 034259 21.91 2.04 20160224 034300 22.32 2.03 20160224 034301 22.60 2.02 20160224 034302 22.47 2.01 20160224 034303 22.38 2.00 20160224 034304 22.29 1.99 20160224 034305 22.19 1.98 20160224 034306 22.12 1.98 20160224 034307 22.03 1.97 20160224 034308 21.84 1.95 20160224 034310 21.46 1.91 20160224 034311 21.10 1.88 20160224 034312 20.60 1.84 20160224 034313 20.14 1.80 20160224 034314 19.58 1.75 20160224 034315 19.11 1.72 20160224 034316 19.09 1.72 20160224 034317 19.13 1.71 20160224 034318 19.18 1.71 20160224 034319 19.22 1.70 20160224 034320 19.26 1.68 20160224 034321 19.30 1.66 20160224 034322 19.35 1.64 20160224 034323 18.98 1.65 20160224 034324 18.56 1.66 20160224 034325 18.20 1.68 20160224 034326 17.84 1.69 20160224 034327 17.48 1.72 20160224 034328 17.11 1.74 20160224 034329 16.84 1.77 20160224 034330 17.14 1.77 20160224 034331 17.45 1.78 20160224 034332 17.72 1.78 20160224 034333 17.94 1.78 20160224 034334 18.15 1.79 20160224 034335 18.32 1.79 20160224 034336 18.47 1.79 20160224 034337 18.34 1.83 20160224 034338 18.20 1.87 20160224 034339 18.09 1.91 20160224 034340 17.98 1.94 20160224 034341 17.87 1.96 20160224 034342 17.79 1.98 20160224 034343 17.63 2.00 20160224 034344 17.63 2.04 20160224 034345 17.66 2.08 20160224 034346 17.73 2.11 20160224 034347 17.78 2.14 20160224 034348 17.84 2.16 20160224 034349 17.93 2.18 20160224 034350 18.00 2.20 20160224 034351 17.84 2.19 20160224 034352 17.66 2.19 20160224 034353 17.49 2.18 20160224 034354 17.36 2.18 20160224 034355 17.28 2.19 20160224 034356 17.25 2.20 20160224 034357 17.20 2.21 20160224 034358 17.16 2.22 20160224 034359 17.15 2.23 20160224 034401 17.13 2.24 20160224 034402 17.10 2.25 20160224 034403 17.05 2.27 20160224 034404 17.00 2.28 20160224 034405 16.95 2.28 20160224 034406 16.89 2.30 20160224 034407 16.79 2.28 20160224 034408 16.74 2.27 20160224 034409 16.73 2.25 20160224 034410 16.76 2.24 20160224 034411 16.73 2.23 20160224 034412 16.59 2.24 20160224 034413 16.45 2.26 20160224 034414 16.44 2.29 20160224 034415 16.64 2.34 20160224 034416 16.94 2.40 20160224 034417 17.23 2.45 20160224 034418 17.62 2.50 20160224 034419 17.99 2.54 20160224 034420 18.46 2.58 20160224 034421 18.90 2.61 20160224 034422 19.22 2.68 20160224 034423 19.33 2.75 20160224 034424 19.46 2.84 20160224 034425 19.70 2.92 20160224 034426 19.99 2.99 20160224 034427 20.37 3.06 20160224 034428 20.76 3.11 20160224 034429 21.14 3.16 20160224 034430 21.78 3.21 20160224 034431 22.32 3.25 20160224 034432 22.77 3.28 20160224 034433 23.16 3.33 20160224 034434 23.40 3.37 20160224 034435 23.55 3.41 20160224 034436 23.59 3.44 20160224 034437 23.60 3.49 20160224 034438 23.70 3.48 20160224 034439 23.79 3.47 20160224 034440 23.88 3.46 20160224 034441 24.00 3.45 20160224 034442 24.08 3.43 20160224 034443 24.16 3.42 20160224 034444 24.24 3.41 20160224 034445 24.31 3.39 20160224 034446 24.32 3.36 20160224 034447 24.35 3.33 20160224 034448 24.43 3.29 20160224 034449 24.54 3.25 20160224 034451 24.65 3.22 20160224 034452 24.65 3.22 20160224 034453 24.66 3.22 20160224 034454 24.67 3.21 20160224 034455 24.49 3.22 20160224 034456 24.08 3.25 20160224 034457 23.63 3.27 20160224 034458 23.14 3.29 20160224 034459 22.62 3.32 20160224 034500 22.05 3.34 20160224 034501 21.45 3.37 20160224 034502 20.89 3.39 20160224 034503 20.26 3.41 20160224 034504 20.05 3.39 20160224 034505 20.17 3.37 20160224 034506 20.33 3.36 20160224 034507 20.53 3.36 20160224 034508 20.74 3.36 20160224 034509 20.97 3.35 20160224 034510 21.20 3.36 20160224 034511 21.43 3.36 20160224 034512 21.26 3.34 20160224 034513 20.99 3.32 20160224 034514 20.60 3.29 20160224 034515 20.19 3.26 20160224 034516 19.77 3.23 20160224 034517 18.68 3.17 20160224 034518 17.65 3.13 20160224 034519 16.50 3.09 20160224 034520 15.36 3.05 20160224 034521 14.47 3.03 20160224 034522 13.81 3.02 20160224 034523 13.26 3.02 20160224 034524 12.90 3.03 20160224 034525 12.73 3.06 20160224 034526 12.68 3.09 20160224 034528 13.00 3.18 20160224 034529 13.17 3.23 20160224 034530 13.15 3.25 20160224 034531 13.13 3.27 20160224 034532 13.10 3.29 20160224 034533 13.09 3.32 20160224 034534 13.08 3.34 20160224 034535 13.09 3.36 20160224 034536 13.12 3.39 20160224 034537 13.19 3.41 20160224 034538 13.31 3.44 20160224 034539 13.58 3.49 20160224 034540 13.86 3.54 20160224 034542 14.20 3.59 20160224 034543 14.36 3.59 20160224 034544 14.45 3.60 20160224 034545 14.45 3.60 20160224 034546 14.38 3.59 20160224 034547 14.23 3.58 20160224 034548 13.96 3.57 20160224 034549 13.50 3.57 20160224 034550 13.04 3.56 20160224 034551 12.53 3.56 20160224 034552 12.08 3.56 20160224 034553 11.58 3.57 20160224 034554 11.13 3.58 20160224 034555 10.74 3.58 20160224 034556 10.37 3.57 20160224 034557 10.17 3.57 20160224 034558 10.10 3.56 20160224 034559 10.04 3.55 20160224 034600 9.98 3.54 20160224 034601 9.92 3.54 20160224 034602 9.87 3.54 20160224 034603 9.83 3.54 20160224 034604 9.81 3.55 20160224 034605 9.83 3.56 20160224 034606 9.87 3.58 20160224 034607 9.83 3.59 20160224 034608 9.56 3.59 20160224 034609 9.27 3.58 20160224 034610 8.95 3.58 20160224 034611 8.52 3.57 20160224 034612 8.17 3.55 20160224 034613 7.79 3.53 20160224 034614 7.41 3.52 20160224 034615 7.02 3.49 20160224 034616 6.66 3.47 20160224 034617 5.80 3.42 20160224 034618 5.06 3.36 20160224 034619 4.66 3.31 20160224 034620 4.57 3.27 20160224 034621 4.83 3.22 20160224 034622 5.39 3.16 20160224 034623 6.17 3.11 20160224 034624 7.08 3.05 20160224 034625 8.19 2.98 20160224 034626 9.26 2.91 20160224 034627 9.13 2.91 20160224 034628 8.88 2.92 20160224 034629 8.88 2.94 20160224 034630 9.24 2.97 20160224 034632 9.79 3.04 20160224 034633 10.60 3.12 20160224 034634 11.64 3.19 20160224 034635 12.86 3.26 20160224 034636 14.19 3.32 20160224 034637 15.64 3.38 20160224 034638 16.39 3.47 20160224 034639 17.05 3.58 20160224 034640 17.81 3.68 20160224 034641 18.67 3.80 20160224 034642 19.65 3.90 20160224 034643 20.74 4.01 20160224 034644 21.98 4.12 20160224 034645 23.29 4.24 20160224 034646 24.34 4.33 20160224 034647 25.62 4.44 20160224 034648 26.53 4.54 20160224 034649 27.23 4.63 20160224 034650 27.97 4.73 20160224 034651 28.71 4.83 20160224 034652 29.35 4.91 20160224 034653 30.12 5.01 20160224 034654 30.97 5.11 20160224 034655 31.80 5.20 20160224 034656 32.55 5.29 20160224 034657 33.27 5.35 20160224 034658 34.31 5.43 20160224 034659 35.36 5.49 20160224 034700 36.44 5.54 20160224 034701 37.37 5.59 20160224 034702 38.57 5.64 20160224 034703 39.74 5.68 20160224 034704 40.94 5.72 20160224 034705 42.07 5.76 20160224 034706 43.36 5.79 20160224 034707 44.54 5.82 20160224 034708 45.14 5.85 20160224 034709 45.39 5.88 20160224 034710 45.37 5.91 20160224 034711 45.36 5.93 20160224 034712 45.40 5.96 20160224 034713 45.47 5.98 20160224 034714 45.63 6.01 20160224 034715 45.84 6.04 20160224 034716 46.05 6.07 20160224 034717 46.37 6.10 20160224 034718 46.69 6.12 20160224 034719 46.63 6.14 20160224 034720 45.88 6.16 20160224 034721 45.13 6.17 20160224 034723 44.27 6.18 20160224 034724 43.66 6.19 20160224 034725 43.10 6.20 20160224 034726 42.54 6.21 20160224 034727 42.14 6.22 20160224 034728 41.82 6.23 20160224 034729 41.52 6.24 20160224 034730 41.35 6.25 20160224 034731 41.27 6.26 20160224 034732 39.99 6.27 20160224 034733 38.79 6.28 20160224 034734 37.65 6.28 20160224 034735 36.23 6.28 20160224 034736 35.10 6.27 20160224 034737 33.89 6.27 20160224 034738 32.54 6.25 20160224 034739 31.40 6.24 20160224 034740 30.20 6.23 20160224 034741 28.85 6.20 20160224 034742 27.65 6.18 20160224 034743 26.49 6.15 20160224 034744 25.12 6.12 20160224 034745 24.04 6.09 20160224 034746 23.07 6.06 20160224 034747 21.97 6.03 20160224 034748 21.16 6.00 20160224 034749 20.45 5.97 20160224 034750 19.67 5.93 20160224 034751 19.19 5.91 20160224 034752 18.66 5.87 20160224 034753 18.38 5.84 20160224 034754 18.27 5.81 20160224 034755 19.78 5.72 20160224 034756 21.06 5.64 20160224 034757 22.38 5.55 20160224 034758 23.88 5.46 20160224 034759 25.07 5.37 20160224 034800 26.50 5.28 20160224 034801 27.60 5.19 20160224 034802 28.64 5.11 20160224 034803 29.88 5.01 20160224 034804 30.81 4.93 20160224 034805 31.87 4.83 20160224 034806 32.69 4.76 20160224 034807 33.28 4.69 20160224 034808 34.15 4.61 20160224 034809 34.71 4.54 20160224 034810 35.37 4.46 20160224 034811 35.87 4.39 20160224 034812 36.35 4.32 20160224 034814 37.10 4.24 20160224 034815 37.52 4.17 20160224 034816 38.21 4.08 20160224 034817 38.57 4.01 20160224 034818 36.19 3.92 20160224 034819 30.99 3.83 20160224 034820 25.97 3.72 20160224 034821 20.17 3.60 20160224 034822 15.68 3.50 20160224 034823 10.49 3.38 20160224 034824 6.60 3.27 20160224 034825 2.43 3.15 20160224 034826 2.52 3.05 20160224 034827 5.33 2.94 20160224 034828 8.98 2.82 20160224 034829 11.57 2.71 20160224 034830 9.32 2.55 20160224 034831 8.86 2.42 20160224 034832 9.99 2.26 20160224 034833 11.80 2.13 20160224 034834 14.46 1.97 20160224 034835 16.70 1.85 20160224 034836 18.88 1.73 20160224 034837 21.50 1.60 20160224 034838 23.42 1.49 20160224 034839 25.69 1.37 20160224 034840 27.27 1.27 20160224 034841 25.79 1.22 20160224 034842 24.13 1.19 20160224 034843 22.53 1.16 20160224 034844 21.44 1.14 20160224 034845 20.28 1.11 20160224 034846 19.59 1.08 20160224 034847 19.04 1.05 20160224 034848 18.82 1.02 20160224 034849 18.77 1.00 20160224 034850 18.87 0.97 20160224 034851 19.10 0.94 20160224 034852 18.21 0.97 20160224 034853 16.55 1.04 20160224 034854 14.16 1.12 20160224 034855 12.22 1.20 20160224 034856 10.17 1.30 20160224 034857 9.50 1.40 20160224 034858 10.50 1.54 20160224 034859 12.35 1.66 20160224 034900 15.55 1.80 20160224 034901 18.57 1.93 20160224 034902 22.51 2.06 20160224 034904 24.43 2.19 20160224 034905 24.74 2.36 20160224 034906 24.96 2.49 20160224 034907 25.01 2.63 20160224 034908 24.92 2.74 20160224 034909 24.68 2.88 20160224 034910 24.37 2.98 20160224 034911 23.76 3.11 20160224 034912 23.22 3.20 20160224 034913 22.67 3.30 20160224 034914 22.25 3.38 20160224 034915 22.17 3.43 20160224 034916 22.53 3.43 20160224 034917 22.98 3.45 20160224 034918 23.27 3.46 20160224 034919 23.63 3.48 20160224 034920 23.98 3.50 20160224 034921 24.18 3.52 20160224 034922 24.43 3.55 20160224 034923 24.57 3.58 20160224 034924 24.80 3.62 20160224 034925 24.99 3.64 20160224 034926 24.93 3.64 20160224 034927 24.52 3.62 20160224 034928 24.01 3.60 20160224 034929 23.59 3.59 20160224 034930 23.12 3.57 20160224 034931 22.72 3.56 20160224 034932 22.26 3.55 20160224 034933 21.90 3.55 20160224 034934 21.46 3.54 20160224 034935 21.04 3.54 20160224 034936 20.72 3.54 20160224 034937 20.43 3.54 20160224 034938 20.31 3.54 20160224 034939 20.11 3.53 20160224 034940 19.92 3.52 20160224 034941 19.77 3.51 20160224 034942 19.59 3.50 20160224 034943 19.44 3.49 20160224 034944 19.27 3.48 20160224 034945 19.10 3.47 20160224 034946 18.98 3.46 20160224 034947 18.82 3.44 20160224 034948 18.80 3.44 20160224 034949 18.85 3.44 20160224 034950 19.03 3.44 20160224 034951 19.24 3.45 20160224 034952 19.45 3.46 20160224 034953 19.73 3.46 20160224 034955 19.96 3.45 20160224 034956 20.23 3.44 20160224 034957 20.44 3.43 20160224 034958 20.74 3.42 20160224 034959 21.03 3.41 20160224 035000 21.13 3.38 20160224 035001 21.10 3.33 20160224 035002 21.07 3.29 20160224 035003 21.07 3.24 20160224 035004 21.05 3.20 20160224 035005 21.06 3.15 20160224 035006 21.05 3.10 20160224 035007 21.03 3.06 20160224 035008 20.96 3.02 20160224 035009 20.93 2.99 20160224 035010 20.91 2.96 20160224 035011 20.74 2.92 20160224 035012 20.47 2.89 20160224 035013 20.18 2.86 20160224 035014 19.94 2.83 20160224 035015 19.62 2.80 20160224 035016 19.34 2.76 20160224 035017 19.07 2.73 20160224 035018 18.78 2.70 20160224 035019 18.54 2.67 20160224 035020 18.23 2.64 20160224 035021 17.95 2.60 20160224 035022 17.82 2.57 20160224 035023 17.76 2.54 20160224 035024 17.69 2.51 20160224 035025 17.56 2.48 20160224 035026 17.47 2.45 20160224 035027 17.35 2.42 20160224 035028 17.18 2.39 20160224 035029 17.04 2.35 20160224 035030 16.88 2.33 20160224 035031 16.65 2.29 20160224 035032 16.47 2.27 20160224 035033 16.16 2.24 20160224 035034 15.76 2.21 20160224 035035 15.46 2.18 20160224 035036 15.12 2.15 20160224 035037 14.83 2.12 20160224 035038 14.69 2.09 20160224 035039 14.51 2.05 20160224 035040 14.37 2.03 20160224 035041 14.19 2.00 20160224 035042 14.02 1.98 20160224 035043 13.88 1.96 20160224 035044 13.71 1.94 20160224 035046 13.53 1.93 20160224 035047 13.35 1.92 20160224 035048 13.12 1.91 20160224 035049 12.84 1.90 20160224 035050 12.59 1.90 20160224 035051 12.29 1.90 20160224 035052 11.97 1.89 20160224 035053 11.66 1.90 20160224 035054 11.39 1.88 20160224 035055 11.19 1.86 20160224 035056 11.04 1.83 20160224 035057 10.87 1.81 20160224 035058 10.67 1.79 20160224 035059 10.46 1.78 20160224 035100 10.23 1.77 20160224 035101 10.00 1.77 20160224 035102 9.74 1.77 20160224 035103 9.41 1.78 20160224 035104 9.14 1.79 20160224 035105 8.84 1.81 20160224 035106 8.52 1.83 20160224 035107 8.23 1.84 20160224 035108 7.92 1.85 20160224 035109 7.64 1.86 20160224 035110 7.42 1.86 20160224 035111 7.21 1.87 20160224 035112 7.02 1.87 20160224 035113 6.85 1.87 20160224 035114 6.68 1.87 20160224 035115 6.52 1.88 20160224 035116 6.38 1.88 20160224 035117 6.27 1.88 20160224 035118 6.20 1.89 20160224 035119 6.13 1.89 20160224 035121 5.95 1.90 20160224 035124 5.60 1.92 20160224 035125 5.50 1.92 20160224 035126 5.56 1.93 20160224 035127 5.64 1.93 20160224 035128 5.80 1.94 20160224 035129 5.89 1.95 20160224 035130 5.94 1.95 20160224 035132 5.93 1.97 20160224 035137 5.38 1.99 20160224 035138 5.14 2.00 20160224 035139 5.04 2.02 20160224 035140 5.06 2.04 20160224 035141 5.16 2.07 20160224 035142 5.31 2.10 20160224 035143 5.42 2.13 20160224 035144 5.57 2.16 20160224 035145 5.70 2.19 20160224 035146 5.77 2.22 20160224 035147 5.87 2.24 20160224 035148 5.96 2.27 20160224 035149 6.04 2.29 20160224 035150 5.89 2.29 20160224 035151 5.77 2.29 20160224 035152 5.68 2.28 20160224 035153 5.60 2.27 20160224 035154 5.57 2.26 20160224 035155 5.59 2.25 20160224 035156 5.65 2.24 20160224 035157 5.73 2.22 20160224 035158 5.89 2.20 20160224 035159 6.09 2.19 20160224 035200 6.17 2.18 20160224 035201 6.28 2.17 20160224 035202 6.36 2.16 20160224 035203 6.44 2.15 20160224 035204 6.49 2.14 20160224 035205 6.57 2.14 20160224 035206 6.65 2.13 20160224 035207 6.70 2.12 20160224 035208 6.78 2.11 20160224 035209 6.86 2.10 20160224 035210 6.94 2.09 20160224 035211 7.01 2.08 20160224 035212 7.18 2.07 20160224 035213 7.36 2.04 20160224 035214 7.57 2.02 20160224 035215 7.75 1.99 20160224 035216 8.02 1.96 20160224 035217 8.24 1.93 20160224 035218 8.46 1.91 20160224 035219 8.62 1.89 20160224 035220 8.88 1.86 20160224 035221 9.08 1.84 20160224 035222 9.09 1.82 20160224 035223 9.12 1.80 20160224 035224 9.12 1.78 20160224 035225 9.11 1.77 20160224 035227 9.06 1.75 20160224 035228 9.05 1.73 20160224 035229 8.98 1.71 20160224 035230 8.90 1.70 20160224 035231 8.78 1.68 20160224 035232 8.66 1.66 20160224 035233 8.57 1.65 20160224 035234 8.45 1.63 20160224 035235 8.41 1.62 20160224 035236 8.48 1.61 20160224 035237 8.52 1.59 20160224 035238 8.53 1.58 20160224 035239 8.53 1.57 20160224 035240 8.49 1.55 20160224 035241 8.43 1.54 20160224 035242 8.33 1.52 20160224 035243 8.25 1.51 20160224 035244 7.82 1.55 20160224 035245 7.43 1.59 20160224 035246 7.08 1.63 20160224 035247 6.84 1.66 20160224 035248 6.56 1.70 20160224 035249 6.33 1.75 20160224 035250 6.14 1.80 20160224 035251 5.99 1.85 20160224 035252 5.89 1.89 20160224 035253 5.77 1.94 20160224 035254 5.53 1.96 20160224 035255 5.31 1.98 20160224 035256 5.16 1.99 20160224 035257 5.03 2.01 20160224 035258 4.94 2.03 20160224 035259 4.87 2.06 20160224 035300 4.88 2.08 20160224 035301 4.90 2.11 20160224 035302 4.96 2.14 20160224 035303 5.00 2.17 20160224 035304 5.09 2.21 20160224 035305 5.16 2.23 20160224 035306 5.18 2.26 20160224 035307 5.27 2.28 20160224 035308 5.38 2.31 20160224 035309 5.47 2.33 20160224 035310 5.62 2.36 20160224 035311 5.80 2.39 20160224 035312 5.97 2.43 20160224 035313 6.09 2.47 20160224 035314 6.24 2.52 20160224 035315 6.40 2.58 20160224 035317 6.55 2.64 20160224 035318 6.73 2.70 20160224 035319 6.92 2.75 20160224 035320 7.07 2.80 20160224 035321 7.29 2.85 20160224 035322 7.52 2.90 20160224 035323 7.72 2.95 20160224 035324 7.96 2.99 20160224 035325 8.19 3.03 20160224 035326 8.43 3.06 20160224 035327 8.39 3.07 20160224 035328 8.30 3.07 20160224 035329 8.30 3.07 20160224 035330 8.26 3.06 20160224 035331 8.17 3.05 20160224 035332 8.04 3.04 20160224 035333 7.93 3.03 20160224 035334 7.90 3.02 20160224 035335 7.88 3.01 20160224 035336 7.85 3.00 20160224 035337 8.10 3.01 20160224 035338 8.35 3.02 20160224 035339 8.58 3.03 20160224 035340 8.83 3.04 20160224 035341 9.03 3.05 20160224 035342 9.23 3.07 20160224 035343 9.40 3.08 20160224 035344 9.54 3.09 20160224 035345 9.68 3.11 20160224 035346 9.80 3.12 20160224 035347 10.00 3.13 20160224 035348 10.38 3.15 20160224 035349 10.75 3.16 20160224 035350 11.22 3.17 20160224 035351 11.83 3.19 20160224 035352 12.48 3.21 20160224 035353 13.06 3.22 20160224 035354 13.70 3.24 20160224 035355 14.17 3.25 20160224 035356 14.79 3.26 20160224 035357 15.35 3.27 20160224 035358 15.14 3.25 20160224 035359 14.84 3.23 20160224 035400 14.61 3.22 20160224 035401 14.24 3.19 20160224 035402 13.85 3.16 20160224 035403 13.40 3.13 20160224 035404 12.91 3.09 20160224 035405 12.37 3.05 20160224 035406 11.91 3.01 20160224 035408 11.28 2.96 20160224 035409 11.21 2.94 20160224 035410 11.50 2.93 20160224 035411 11.84 2.93 20160224 035412 12.44 2.93 20160224 035413 12.89 2.94 20160224 035414 13.48 2.96 20160224 035415 14.00 2.97 20160224 035416 14.57 3.00 20160224 035417 15.07 3.02 20160224 035418 15.54 3.04 20160224 035419 15.89 3.06 20160224 035420 15.75 3.07 20160224 035421 15.57 3.08 20160224 035422 15.43 3.11 20160224 035423 15.26 3.14 20160224 035424 15.15 3.17 20160224 035425 15.06 3.22 20160224 035426 14.96 3.26 20160224 035427 14.97 3.33 20160224 035428 14.97 3.40 20160224 035429 15.13 3.48 20160224 035430 15.00 3.54 20160224 035431 14.82 3.62 20160224 035432 14.45 3.66 20160224 035433 14.10 3.72 20160224 035434 13.77 3.76 20160224 035435 13.45 3.80 20160224 035436 13.18 3.85 20160224 035437 12.97 3.89 20160224 035438 12.74 3.93 20160224 035439 12.51 3.97 20160224 035440 12.25 4.01 20160224 035441 11.91 4.03 20160224 035442 11.57 4.06 20160224 035443 11.34 4.11 20160224 035444 11.02 4.15 20160224 035445 10.75 4.22 20160224 035446 10.47 4.28 20160224 035447 10.26 4.37 20160224 035448 10.05 4.44 20160224 035449 9.90 4.52 20160224 035450 10.31 4.70 20160224 035451 12.57 5.16 20160224 035452 15.45 5.68 20160224 035453 18.36 6.19 20160224 035454 21.36 6.71 20160224 035455 24.61 7.29 20160224 035456 27.17 7.74 20160224 035457 30.30 8.29 20160224 035459 33.67 8.90 20160224 035500 36.86 9.47 20160224 035501 40.31 10.11 20160224 035502 40.69 10.35 20160224 035503 40.91 10.58 20160224 035504 41.12 10.80 20160224 035505 40.97 10.98 20160224 035506 40.65 11.13 20160224 035507 40.16 11.29 20160224 035508 39.46 11.40 20160224 035509 38.50 11.50 20160224 035510 37.43 11.55 20160224 035511 36.21 11.59 20160224 035512 35.81 11.50 20160224 035513 36.20 11.32 20160224 035514 36.86 11.14 20160224 035515 37.33 10.97 20160224 035516 38.06 10.80 20160224 035517 38.86 10.63 20160224 035518 39.42 10.48 20160224 035519 39.97 10.36 20160224 035520 40.81 10.21 20160224 035521 41.32 10.08 20160224 035522 41.82 9.98 20160224 035524 41.49 9.91 20160224 035525 41.45 9.86 20160224 035526 41.39 9.79 20160224 035527 40.73 9.73 20160224 035528 40.59 9.64 20160224 035529 40.43 9.55 20160224 035530 39.78 9.43 20160224 035531 39.55 9.31 20160224 035532 39.64 9.22 20160224 035533 41.21 9.29 20160224 035534 42.65 9.32 20160224 035535 44.16 9.34 20160224 035536 46.43 9.35 20160224 035537 48.44 9.30 20160224 035538 50.68 9.26 20160224 035539 52.88 9.18 20160224 035540 55.02 9.08 20160224 035541 56.77 8.88 20160224 035542 58.78 8.71 20160224 035543 58.19 8.50 20160224 035544 57.26 8.18 20160224 035545 56.69 7.94 20160224 035546 56.13 7.69 20160224 035547 55.58 7.43 20160224 035549 54.72 7.09 20160224 035550 54.22 6.83 20160224 035551 53.75 6.56 20160224 035552 53.29 6.30 20160224 035553 52.64 5.94 20160224 035554 51.29 5.62 20160224 035555 49.15 5.29 20160224 035556 46.49 4.89 20160224 035557 44.04 4.59 20160224 035558 41.45 4.30 20160224 035559 38.63 4.06 20160224 035601 32.49 3.71 20160224 035602 29.72 3.54 20160224 035603 27.08 3.38 20160224 035604 24.01 3.34 20160224 035605 19.67 3.47 20160224 035606 16.30 3.62 20160224 035607 13.31 3.77 20160224 035608 10.88 3.93 20160224 035609 8.97 4.10 20160224 035611 9.31 4.42 20160224 035613 12.98 4.80 20160224 035614 15.00 4.99 20160224 035615 16.26 5.16 20160224 035616 17.46 5.33 20160224 035617 18.58 5.50 20160224 035618 19.70 5.66 20160224 035619 20.65 5.81 20160224 035620 21.38 5.93 20160224 035621 22.18 6.08 20160224 035622 22.84 6.22 20160224 035623 23.47 6.36 20160224 035624 24.14 6.49 20160224 035625 24.53 6.45 20160224 035626 24.89 6.42 20160224 035627 25.23 6.39 20160224 035628 25.50 6.35 20160224 035629 25.78 6.32 20160224 035630 25.97 6.29 20160224 035631 26.21 6.25 20160224 035632 26.42 6.22 20160224 035633 26.53 6.18 20160224 035634 26.69 6.15 20160224 035635 26.39 6.08 20160224 035636 25.97 6.00 20160224 035637 25.55 5.92 20160224 035638 25.12 5.84 20160224 035640 24.60 5.75 20160224 035641 24.16 5.66 20160224 035642 23.76 5.58 20160224 035643 23.31 5.48 20160224 035644 22.85 5.39 20160224 035645 22.39 5.28 20160224 035646 21.78 5.23 20160224 035647 21.27 5.19 20160224 035648 20.75 5.15 20160224 035649 20.23 5.11 20160224 035650 19.69 5.07 20160224 035651 19.16 5.03 20160224 035652 18.61 4.98 20160224 035653 18.01 4.94 20160224 035654 17.46 4.89 20160224 035655 16.90 4.84 20160224 035656 16.31 4.79 20160224 035657 15.70 4.73 20160224 035658 15.13 4.68 20160224 035659 14.59 4.62 20160224 035700 13.99 4.56 20160224 035701 13.53 4.50 20160224 035702 13.11 4.44 20160224 035703 12.73 4.38 20160224 035704 12.39 4.31 20160224 035705 12.13 4.26 20160224 035706 11.84 4.20 20160224 035707 11.45 4.17 20160224 035708 11.08 4.13 20160224 035709 10.83 4.11 20160224 035710 10.65 4.10 20160224 035711 10.52 4.08 20160224 035712 10.45 4.06 20160224 035713 10.42 4.04 20160224 035714 10.42 4.02 20160224 035715 10.44 4.00 20160224 035716 10.45 3.99 20160224 035717 10.30 3.97 20160224 035718 10.19 3.95 20160224 035719 10.05 3.93 20160224 035720 9.92 3.92 20160224 035721 9.79 3.90 20160224 035722 9.67 3.88 20160224 035723 9.56 3.87 20160224 035724 9.46 3.85 20160224 035725 9.39 3.84 20160224 035726 9.34 3.82 20160224 035727 8.93 3.78 20160224 035728 8.59 3.75 20160224 035729 8.26 3.72 20160224 035731 7.95 3.68 20160224 035732 7.67 3.64 20160224 035733 7.45 3.61 20160224 035734 7.06 3.57 20160224 035735 6.71 3.52 20160224 035736 6.41 3.48 20160224 035737 6.15 3.44 20160224 035738 6.31 3.41 20160224 035739 6.59 3.40 20160224 035740 6.92 3.38 20160224 035741 7.26 3.36 20160224 035742 7.66 3.34 20160224 035743 8.10 3.33 20160224 035744 8.57 3.32 20160224 035745 9.07 3.31 20160224 035746 9.61 3.30 20160224 035747 10.18 3.30 20160224 035748 10.63 3.28 20160224 035749 11.16 3.26 20160224 035750 11.69 3.24 20160224 035751 12.24 3.23 20160224 035752 12.79 3.21 20160224 035753 13.36 3.19 20160224 035754 13.95 3.17 20160224 035755 14.55 3.15 20160224 035756 15.17 3.13 20160224 035757 15.80 3.11 20160224 035758 16.14 3.10 20160224 035759 16.24 3.09 20160224 035800 16.32 3.09 20160224 035801 16.43 3.09 20160224 035802 16.53 3.08 20160224 035803 16.64 3.08 20160224 035804 16.72 3.08 20160224 035805 16.83 3.07 20160224 035806 16.94 3.07 20160224 035807 17.06 3.06 20160224 035808 17.16 3.06 20160224 035809 17.21 3.06 20160224 035810 17.26 3.05 20160224 035811 17.30 3.05 20160224 035812 17.33 3.05 20160224 035813 17.34 3.04 20160224 035814 17.35 3.04 20160224 035815 17.34 3.03 20160224 035816 17.33 3.03 20160224 035817 17.31 3.03 20160224 035818 17.15 3.02 20160224 035819 16.80 3.00 20160224 035821 16.46 2.98 20160224 035822 16.14 2.96 20160224 035823 15.87 2.94 20160224 035824 15.61 2.91 20160224 035825 15.35 2.88 20160224 035826 15.11 2.85 20160224 035827 14.88 2.82 20160224 035828 14.66 2.79 20160224 035829 14.52 2.76 20160224 035830 14.69 2.76 20160224 035831 14.87 2.76 20160224 035832 15.06 2.76 20160224 035833 15.26 2.76 20160224 035834 15.47 2.77 20160224 035835 15.69 2.78 20160224 035836 15.91 2.79 20160224 035837 16.15 2.80 20160224 035838 16.39 2.81 20160224 035839 16.52 2.82 20160224 035840 16.20 2.83 20160224 035841 15.91 2.83 20160224 035842 15.64 2.84 20160224 035843 15.44 2.85 20160224 035844 15.20 2.85 20160224 035845 15.00 2.86 20160224 035846 14.81 2.87 20160224 035847 14.65 2.88 20160224 035848 14.52 2.89 20160224 035849 14.41 2.89 20160224 035850 13.61 2.87 20160224 035851 12.80 2.86 20160224 035852 12.00 2.84 20160224 035853 11.21 2.82 20160224 035854 10.43 2.81 20160224 035855 9.67 2.79 20160224 035856 8.94 2.77 20160224 035857 8.25 2.76 20160224 035858 7.62 2.74 20160224 035859 7.05 2.73 20160224 035900 6.64 2.73 20160224 035901 6.36 2.74 20160224 035902 6.24 2.75 20160224 035903 6.27 2.75 20160224 035904 6.44 2.76 20160224 035905 6.72 2.77 20160224 035906 7.02 2.77 20160224 035907 7.46 2.78 20160224 035908 7.96 2.78 20160224 035909 8.50 2.79 20160224 035910 8.23 2.80 20160224 035912 7.81 2.81 20160224 035913 7.46 2.82 20160224 035914 7.20 2.83 20160224 035915 6.98 2.84 20160224 035916 6.81 2.86 20160224 035917 6.72 2.87 20160224 035918 6.73 2.89 20160224 035919 6.83 2.91 20160224 035920 7.02 2.93 20160224 035921 7.72 2.95 20160224 035922 8.62 2.98 20160224 035923 9.51 3.01 20160224 035924 10.40 3.04 20160224 035925 11.27 3.06 20160224 035926 12.15 3.09 20160224 035927 13.01 3.11 20160224 035928 13.86 3.13 20160224 035929 14.71 3.15 20160224 035930 15.55 3.17 20160224 035931 15.62 3.18 20160224 035932 15.42 3.18 20160224 035933 15.11 3.19 20160224 035934 14.71 3.19 20160224 035935 14.22 3.20 20160224 035936 13.80 3.20 20160224 035937 13.15 3.20 20160224 035938 12.39 3.21 20160224 035939 11.55 3.21 20160224 035940 10.60 3.22 20160224 035941 10.17 3.24 20160224 035942 10.24 3.27 20160224 035943 10.37 3.30 20160224 035944 10.56 3.33 20160224 035945 10.78 3.35 20160224 035946 11.04 3.38 20160224 035947 11.31 3.40 20160224 035948 11.66 3.43 20160224 035949 11.94 3.45 20160224 035950 12.22 3.47 20160224 035951 12.31 3.47 20160224 035952 12.32 3.45 20160224 035953 12.40 3.43 20160224 035954 12.54 3.41 20160224 035955 12.74 3.39 20160224 035956 13.00 3.37 20160224 035957 13.32 3.36 20160224 035958 13.69 3.35 20160224 035959 14.11 3.33 20160224 040000 14.58 3.32 20160224 040002 14.60 3.32 20160224 040003 14.31 3.33 20160224 040004 14.04 3.33 20160224 040005 13.80 3.34 20160224 040006 13.59 3.34 20160224 040007 13.41 3.35 20160224 040008 13.19 3.35 20160224 040009 12.92 3.36 20160224 040010 12.67 3.35 20160224 040011 12.45 3.35 20160224 040012 12.05 3.33 20160224 040013 11.65 3.30 20160224 040014 11.17 3.28 20160224 040015 10.72 3.26 20160224 040016 10.31 3.24 20160224 040017 9.93 3.22 20160224 040018 9.55 3.21 20160224 040019 9.25 3.20 20160224 040020 8.98 3.19 20160224 040021 8.77 3.18 20160224 040022 8.62 3.18 20160224 040023 8.52 3.18 20160224 040024 8.42 3.17 20160224 040025 8.31 3.16 20160224 040026 8.19 3.15 20160224 040027 8.03 3.14 20160224 040028 7.91 3.12 20160224 040029 7.78 3.11 20160224 040030 7.65 3.09 20160224 040031 7.52 3.08 20160224 040032 7.41 3.06 20160224 040033 7.31 3.04 20160224 040034 7.21 3.02 20160224 040035 7.12 3.00 20160224 040036 7.12 2.98 20160224 040037 7.15 2.96 20160224 040039 7.29 2.91 20160224 040040 7.40 2.89 20160224 040041 7.54 2.87 20160224 040042 7.59 2.86 20160224 040043 7.36 2.85 20160224 040044 7.23 2.85 20160224 040045 7.09 2.85 20160224 040046 6.93 2.84 20160224 040047 6.75 2.84 20160224 040048 6.54 2.84 20160224 040049 6.32 2.84 20160224 040050 6.06 2.83 20160224 040051 5.80 2.83 20160224 040053 5.62 2.83 20160224 040054 5.60 2.81 20160224 040055 5.59 2.80 20160224 040056 5.60 2.78 20160224 040057 5.60 2.76 20160224 040058 5.62 2.73 20160224 040059 5.63 2.71 20160224 040100 5.65 2.68 20160224 040101 5.67 2.64 20160224 040102 5.70 2.60 20160224 040103 5.70 2.59 20160224 040104 5.71 2.58 20160224 040105 5.75 2.57 20160224 040106 5.84 2.57 20160224 040107 5.97 2.56 20160224 040108 6.13 2.55 20160224 040109 6.31 2.54 20160224 040110 6.52 2.54 20160224 040112 6.96 2.52 20160224 040113 7.09 2.51 20160224 040114 6.91 2.51 20160224 040115 6.72 2.50 20160224 040116 6.51 2.49 20160224 040117 6.28 2.48 20160224 040118 6.02 2.48 20160224 040119 5.76 2.47 20160224 040120 5.48 2.46 20160224 040121 5.18 2.46 20160224 040122 4.88 2.46 20160224 040123 4.60 2.45 20160224 040124 4.47 2.42 20160224 040125 4.32 2.39 20160224 040126 4.16 2.37 20160224 040127 3.99 2.34 20160224 040128 3.82 2.31 20160224 040129 3.64 2.28 20160224 040132 3.63 2.19 20160224 040133 3.70 2.17 20160224 040134 3.77 2.16 20160224 040138 3.89 2.16 20160224 040139 3.92 2.15 20160224 040140 3.95 2.15 20160224 040141 3.98 2.15 20160224 040142 3.96 2.14 20160224 040144 4.04 2.14 20160224 040145 4.27 2.11 20160224 040146 4.48 2.08 20160224 040147 4.69 2.06 20160224 040148 4.88 2.04 20160224 040149 5.06 2.01 20160224 040150 5.23 1.99 20160224 040151 5.39 1.97 20160224 040152 5.55 1.95 20160224 040153 5.69 1.93 20160224 040154 5.86 1.91 20160224 040155 6.06 1.92 20160224 040156 6.26 1.92 20160224 040157 6.45 1.93 20160224 040158 6.62 1.93 20160224 040159 6.76 1.92 20160224 040200 6.92 1.92 20160224 040201 7.01 1.92 20160224 040202 7.07 1.91 20160224 040203 7.10 1.91 20160224 040204 7.01 1.90 20160224 040205 6.65 1.90 20160224 040206 6.24 1.89 20160224 040207 5.87 1.88 20160224 040208 5.54 1.87 20160224 040209 5.25 1.86 20160224 040210 5.00 1.86 20160224 040211 4.83 1.85 20160224 040212 4.67 1.84 20160224 040213 4.56 1.83 20160224 040214 4.53 1.83 20160224 040215 4.59 1.83 20160224 040216 4.68 1.84 20160224 040217 4.81 1.85 20160224 040218 4.96 1.86 20160224 040219 5.15 1.87 20160224 040220 5.35 1.89 20160224 040221 5.55 1.90 20160224 040222 5.79 1.92 20160224 040223 6.05 1.94 20160224 040224 6.25 1.95 20160224 040225 6.19 1.95 20160224 040226 6.10 1.96 20160224 040227 6.07 1.96 20160224 040228 6.09 1.96 20160224 040229 6.17 1.96 20160224 040230 6.28 1.96 20160224 040231 6.44 1.97 20160224 040232 6.61 1.97 20160224 040234 6.81 1.97 20160224 040235 7.00 1.97 20160224 040236 7.08 1.98 20160224 040237 7.17 1.98 20160224 040238 7.27 1.98 20160224 040239 7.36 1.99 20160224 040240 7.46 1.99 20160224 040241 7.57 1.99 20160224 040242 7.69 2.00 20160224 040243 7.80 2.00 20160224 040244 7.93 2.00 20160224 040245 8.00 2.01 20160224 040246 7.83 2.01 20160224 040247 7.68 2.02 20160224 040248 7.53 2.02 20160224 040249 7.40 2.03 20160224 040250 7.29 2.03 20160224 040251 7.18 2.03 20160224 040252 7.10 2.04 20160224 040253 7.03 2.04 20160224 040254 6.97 2.05 20160224 040256 6.80 2.08 20160224 040257 6.72 2.10 20160224 040258 6.66 2.13 20160224 040259 6.61 2.15 20160224 040300 6.58 2.17 20160224 040301 6.59 2.20 20160224 040302 6.61 2.22 20160224 040303 6.68 2.24 20160224 040307 6.97 2.32 20160224 040308 6.99 2.33 20160224 040309 7.01 2.34 20160224 040310 7.02 2.35 20160224 040311 7.02 2.36 20160224 040312 7.01 2.36 20160224 040313 7.00 2.37 20160224 040314 6.98 2.37 20160224 040315 7.03 2.38 20160224 040316 7.31 2.38 20160224 040317 7.58 2.40 20160224 040318 7.82 2.41 20160224 040319 8.02 2.42 20160224 040320 8.20 2.44 20160224 040321 8.36 2.46 20160224 040322 8.54 2.49 20160224 040323 8.80 2.50 20160224 040325 9.05 2.52 20160224 040326 9.25 2.53 20160224 040327 9.28 2.55 20160224 040328 9.31 2.57 20160224 040329 9.34 2.60 20160224 040330 9.38 2.62 20160224 040331 9.42 2.64 20160224 040332 9.46 2.67 20160224 040333 9.50 2.70 20160224 040334 9.54 2.73 20160224 040335 9.59 2.76 20160224 040336 9.61 2.78 20160224 040337 9.56 2.76 20160224 040338 9.52 2.74 20160224 040339 9.49 2.73 20160224 040340 9.47 2.71 20160224 040341 9.46 2.69 20160224 040342 9.44 2.67 20160224 040343 9.45 2.65 20160224 040344 9.46 2.63 20160224 040345 9.48 2.61 20160224 040346 9.46 2.60 20160224 040347 9.37 2.60 20160224 040348 9.31 2.60 20160224 040349 9.29 2.60 20160224 040350 9.32 2.60 20160224 040351 9.34 2.60 20160224 040352 9.30 2.60 20160224 040353 9.28 2.60 20160224 040354 9.25 2.60 20160224 040355 9.24 2.60 20160224 040356 9.21 2.60 20160224 040357 8.91 2.60 20160224 040358 8.62 2.61 20160224 040359 8.33 2.61 20160224 040400 8.09 2.62 20160224 040401 7.82 2.62 20160224 040402 7.58 2.63 20160224 040403 7.36 2.63 20160224 040404 7.18 2.64 20160224 040405 7.07 2.64 20160224 040406 6.98 2.65 20160224 040407 6.89 2.67 20160224 040408 6.82 2.68 20160224 040409 6.76 2.70 20160224 040410 6.71 2.71 20160224 040411 6.66 2.73 20160224 040412 6.61 2.76 20160224 040413 6.58 2.78 20160224 040415 6.54 2.80 20160224 040416 6.52 2.83 20160224 040417 6.49 2.85 20160224 040418 6.40 2.84 20160224 040419 6.26 2.83 20160224 040420 6.11 2.81 20160224 040421 6.15 2.80 20160224 040422 6.20 2.78 20160224 040423 6.26 2.76 20160224 040424 6.23 2.75 20160224 040425 6.30 2.73 20160224 040426 6.38 2.72 20160224 040427 6.47 2.70 20160224 040428 6.55 2.71 20160224 040429 6.54 2.71 20160224 040430 6.61 2.71 20160224 040431 6.67 2.72 20160224 040432 6.71 2.72 20160224 040433 6.74 2.72 20160224 040434 6.68 2.73 20160224 040435 6.66 2.73 20160224 040436 6.63 2.73 20160224 040437 6.56 2.74 20160224 040438 6.44 2.75 20160224 040439 6.33 2.77 20160224 040440 6.19 2.79 20160224 040441 6.02 2.81 20160224 040442 5.81 2.84 20160224 040443 5.58 2.86 20160224 040444 5.32 2.88 20160224 040445 5.03 2.91 20160224 040446 4.72 2.94 20160224 040447 4.49 2.96 20160224 040448 4.49 2.97 20160224 040449 4.77 2.98 20160224 040450 5.04 2.98 20160224 040451 5.29 2.99 20160224 040452 5.44 2.99 20160224 040453 5.67 2.99 20160224 040454 5.89 3.00 20160224 040455 6.10 3.00 20160224 040456 6.30 3.01 20160224 040457 6.48 3.01 20160224 040458 7.03 3.02 20160224 040459 7.57 3.04 20160224 040500 8.10 3.05 20160224 040501 8.54 3.07 20160224 040502 9.04 3.08 20160224 040503 9.53 3.10 20160224 040504 10.01 3.12 20160224 040506 10.48 3.14 20160224 040507 10.88 3.16 20160224 040508 11.26 3.18 20160224 040509 11.34 3.20 20160224 040511 11.40 3.22 20160224 040512 11.37 3.23 20160224 040513 11.33 3.24 20160224 040514 11.27 3.25 20160224 040515 11.18 3.26 20160224 040516 11.06 3.27 20160224 040517 10.91 3.28 20160224 040518 10.97 3.29 20160224 040519 11.48 3.29 20160224 040520 11.98 3.29 20160224 040521 12.44 3.30 20160224 040522 12.91 3.30 20160224 040523 13.37 3.30 20160224 040524 13.81 3.31 20160224 040525 14.25 3.31 20160224 040526 14.66 3.31 20160224 040527 15.06 3.31 20160224 040528 15.42 3.32 20160224 040529 15.59 3.34 20160224 040530 15.78 3.37 20160224 040531 15.97 3.39 20160224 040532 16.16 3.41 20160224 040533 16.37 3.43 20160224 040534 16.58 3.46 20160224 040535 16.80 3.48 20160224 040536 17.02 3.50 20160224 040537 17.24 3.53 20160224 040538 17.49 3.54 20160224 040539 17.83 3.54 20160224 040540 18.16 3.54 20160224 040541 18.48 3.54 20160224 040542 18.80 3.55 20160224 040543 19.10 3.55 20160224 040544 19.40 3.56 20160224 040545 19.71 3.56 20160224 040546 19.99 3.57 20160224 040547 20.27 3.57 20160224 040548 20.42 3.57 20160224 040549 19.99 3.55 20160224 040550 19.58 3.53 20160224 040551 19.11 3.52 20160224 040552 18.62 3.50 20160224 040553 18.10 3.48 20160224 040554 17.57 3.46 20160224 040555 17.08 3.44 20160224 040557 16.51 3.43 20160224 040558 15.94 3.41 20160224 040559 15.39 3.39 20160224 040600 15.02 3.38 20160224 040601 14.74 3.38 20160224 040602 14.39 3.37 20160224 040603 14.05 3.35 20160224 040604 13.70 3.34 20160224 040605 13.36 3.32 20160224 040606 13.11 3.31 20160224 040607 12.77 3.29 20160224 040608 12.42 3.27 20160224 040609 12.14 3.26 20160224 040610 12.11 3.25 20160224 040611 12.20 3.25 20160224 040612 12.26 3.25 20160224 040613 12.38 3.25 20160224 040614 12.55 3.25 20160224 040615 12.72 3.26 20160224 040616 12.90 3.26 20160224 040617 13.05 3.27 20160224 040618 13.19 3.27 20160224 040619 13.25 3.27 20160224 040620 13.04 3.27 20160224 040621 12.87 3.27 20160224 040622 12.66 3.27 20160224 040623 12.45 3.27 20160224 040624 12.25 3.27 20160224 040625 12.05 3.26 20160224 040626 11.88 3.26 20160224 040627 11.68 3.25 20160224 040628 11.49 3.24 20160224 040629 11.32 3.22 20160224 040630 11.27 3.19 20160224 040631 11.27 3.17 20160224 040632 11.29 3.14 20160224 040633 11.34 3.12 20160224 040634 11.44 3.09 20160224 040635 11.58 3.07 20160224 040636 11.75 3.05 20160224 040637 11.97 3.03 20160224 040638 12.22 3.02 20160224 040639 12.43 3.00 20160224 040640 12.28 2.99 20160224 040641 12.12 2.97 20160224 040642 11.92 2.96 20160224 040643 11.77 2.94 20160224 040644 11.63 2.92 20160224 040645 11.51 2.90 20160224 040647 11.41 2.88 20160224 040648 11.28 2.86 20160224 040649 11.21 2.83 20160224 040650 11.14 2.81 20160224 040651 11.01 2.81 20160224 040652 10.86 2.81 20160224 040653 10.65 2.81 20160224 040654 10.48 2.81 20160224 040655 10.30 2.82 20160224 040656 10.11 2.82 20160224 040657 9.92 2.82 20160224 040658 9.73 2.82 20160224 040659 9.56 2.82 20160224 040700 9.43 2.83 20160224 040701 9.42 2.84 20160224 040702 9.43 2.86 20160224 040703 9.46 2.88 20160224 040704 9.51 2.90 20160224 040705 9.59 2.92 20160224 040706 9.67 2.95 20160224 040707 9.76 2.97 20160224 040708 9.86 3.00 20160224 040709 9.97 3.03 20160224 040710 10.14 3.06 20160224 040711 10.59 3.09 20160224 040712 11.03 3.13 20160224 040713 11.46 3.16 20160224 040714 11.89 3.19 20160224 040715 12.30 3.22 20160224 040716 12.69 3.25 20160224 040717 13.08 3.28 20160224 040718 13.46 3.30 20160224 040719 13.82 3.32 20160224 040720 14.07 3.34 20160224 040721 13.93 3.35 20160224 040722 13.77 3.35 20160224 040723 13.61 3.35 20160224 040724 13.43 3.36 20160224 040725 13.24 3.36 20160224 040726 13.04 3.36 20160224 040727 12.82 3.37 20160224 040728 12.62 3.37 20160224 040729 12.39 3.38 20160224 040730 12.21 3.38 20160224 040731 12.33 3.38 20160224 040732 12.47 3.38 20160224 040733 12.63 3.37 20160224 040734 12.82 3.37 20160224 040735 13.02 3.37 20160224 040736 13.24 3.37 20160224 040738 13.48 3.37 20160224 040739 13.73 3.36 20160224 040740 13.97 3.36 20160224 040741 14.21 3.36 20160224 040742 14.41 3.38 20160224 040743 14.59 3.39 20160224 040744 14.75 3.39 20160224 040745 14.89 3.40 20160224 040746 15.01 3.41 20160224 040747 15.11 3.41 20160224 040748 15.23 3.42 20160224 040749 15.29 3.42 20160224 040750 15.33 3.42 20160224 040751 15.35 3.42 20160224 040752 15.35 3.41 20160224 040753 15.37 3.40 20160224 040754 15.41 3.38 20160224 040755 15.50 3.37 20160224 040756 15.57 3.36 20160224 040757 15.66 3.35 20160224 040758 15.77 3.34 20160224 040759 15.90 3.32 20160224 040800 16.04 3.31 20160224 040801 16.10 3.30 20160224 040802 15.82 3.29 20160224 040803 15.52 3.27 20160224 040804 15.22 3.26 20160224 040805 14.91 3.25 20160224 040806 14.62 3.25 20160224 040807 14.34 3.24 20160224 040808 14.05 3.24 20160224 040809 13.79 3.23 20160224 040810 13.51 3.22 20160224 040811 13.26 3.21 20160224 040812 13.18 3.21 20160224 040813 13.14 3.21 20160224 040814 13.13 3.21 20160224 040815 13.15 3.22 20160224 040816 13.20 3.22 20160224 040817 13.27 3.22 20160224 040818 13.38 3.23 20160224 040819 13.51 3.23 20160224 040820 13.68 3.24 20160224 040821 13.88 3.25 20160224 040822 14.28 3.25 20160224 040823 14.65 3.24 20160224 040824 14.99 3.23 20160224 040825 15.31 3.21 20160224 040826 15.60 3.20 20160224 040827 15.87 3.17 20160224 040829 16.12 3.15 20160224 040830 16.34 3.12 20160224 040831 16.55 3.09 20160224 040832 16.74 3.05 20160224 040833 15.35 2.98 20160224 040834 14.06 2.91 20160224 040835 12.87 2.83 20160224 040836 11.80 2.76 20160224 040837 10.87 2.69 20160224 040838 10.10 2.62 20160224 040839 9.54 2.55 20160224 040840 9.20 2.49 20160224 040841 9.11 2.42 20160224 040842 9.26 2.36 20160224 040843 9.22 2.34 20160224 040844 9.14 2.31 20160224 040845 9.05 2.29 20160224 040846 8.96 2.26 20160224 040847 8.88 2.24 20160224 040848 8.79 2.22 20160224 040849 8.71 2.19 20160224 040850 8.62 2.17 20160224 040851 8.53 2.14 20160224 040852 8.49 2.12 20160224 040853 8.58 2.07 20160224 040854 8.69 2.03 20160224 040855 8.81 1.99 20160224 040856 8.96 1.94 20160224 040857 9.13 1.90 20160224 040858 9.32 1.85 20160224 040859 9.54 1.81 20160224 040900 9.72 1.77 20160224 040901 9.85 1.74 20160224 040902 10.05 1.71 20160224 040903 9.97 1.66 20160224 040904 9.79 1.61 20160224 040905 9.63 1.56 20160224 040906 9.50 1.52 20160224 040907 9.40 1.48 20160224 040908 9.32 1.43 20160224 040909 9.28 1.39 20160224 040910 9.28 1.36 20160224 040911 9.31 1.32 20160224 040912 9.39 1.28 20160224 040913 9.48 1.24 20160224 040914 9.56 1.21 20160224 040915 9.66 1.16 20160224 040916 9.74 1.12 20160224 040917 9.83 1.08 20160224 040919 9.93 1.04 20160224 040920 10.03 1.00 20160224 040921 10.15 0.96 20160224 040922 10.28 0.92 20160224 040923 10.44 0.88 20160224 040924 10.41 0.82 20160224 040925 10.35 0.75 20160224 040926 10.29 0.67 20160224 040927 10.27 0.59 20160224 040928 10.25 0.51 20160224 040929 10.21 0.44 20160224 040930 10.17 0.36 20160224 040931 10.13 0.28 20160224 040932 10.08 0.21 20160224 040933 10.02 0.14 20160224 040934 9.85 0.10 20160224 040935 9.59 0.06 20160224 040936 9.34 0.02 20160224 040937 9.08 -0.02 20160224 040938 8.82 -0.06 20160224 040939 8.56 -0.11 20160224 040940 8.31 -0.16 20160224 040941 8.05 -0.21 20160224 040942 7.79 -0.26 20160224 040943 7.53 -0.31 20160224 040944 7.48 -0.36 20160224 040945 7.57 -0.39 20160224 040946 7.65 -0.43 20160224 040947 7.73 -0.46 20160224 040948 7.80 -0.50 20160224 040949 7.89 -0.54 20160224 040950 7.97 -0.58 20160224 040951 8.05 -0.61 20160224 040952 8.14 -0.65 20160224 040953 8.21 -0.69 20160224 040954 8.41 -0.75 20160224 040955 8.69 -0.81 20160224 040956 8.98 -0.86 20160224 040957 9.28 -0.92 20160224 040958 9.57 -0.98 20160224 040959 9.88 -1.04 20160224 041000 10.11 -1.09 20160224 041001 10.42 -1.15 20160224 041002 10.74 -1.21 20160224 041003 11.05 -1.27 20160224 041004 11.31 -1.31 20160224 041005 11.47 -1.32 20160224 041006 11.65 -1.34 20160224 041007 11.85 -1.36 20160224 041008 12.07 -1.37 20160224 041010 12.31 -1.39 20160224 041011 12.57 -1.41 20160224 041012 12.85 -1.42 20160224 041013 13.15 -1.44 20160224 041014 13.48 -1.45 20160224 041015 13.54 -1.46 20160224 041016 13.20 -1.45 20160224 041017 12.84 -1.45 20160224 041018 12.47 -1.45 20160224 041019 12.17 -1.45 20160224 041020 11.87 -1.45 20160224 041021 11.58 -1.46 20160224 041022 11.37 -1.46 20160224 041023 11.11 -1.47 20160224 041024 10.87 -1.47 20160224 041025 10.64 -1.47 20160224 041026 10.41 -1.43 20160224 041027 10.18 -1.40 20160224 041028 9.96 -1.38 20160224 041029 9.74 -1.35 20160224 041030 9.53 -1.32 20160224 041031 9.32 -1.30 20160224 041032 9.11 -1.28 20160224 041033 8.90 -1.26 20160224 041034 8.68 -1.24 20160224 041035 8.53 -1.22 20160224 041036 8.59 -1.18 20160224 041037 8.64 -1.14 20160224 041038 8.66 -1.11 20160224 041039 8.66 -1.07 20160224 041040 8.64 -1.04 20160224 041041 8.60 -1.01 20160224 041042 8.54 -0.99 20160224 041043 8.44 -0.97 20160224 041044 8.44 -0.92 20160224 041045 8.47 -0.88 20160224 041046 8.45 -0.79 20160224 041047 8.45 -0.69 20160224 041048 8.47 -0.60 20160224 041049 8.51 -0.51 20160224 041050 8.57 -0.42 20160224 041051 8.66 -0.33 20160224 041052 8.76 -0.24 20160224 041053 8.88 -0.16 20160224 041054 9.02 -0.07 20160224 041055 9.18 0.01 20160224 041056 9.46 0.11 20160224 041057 9.75 0.21 20160224 041058 10.05 0.29 20160224 041100 10.30 0.36 20160224 041101 10.63 0.46 20160224 041102 10.96 0.55 20160224 041103 11.29 0.64 20160224 041104 11.62 0.73 20160224 041105 11.96 0.81 20160224 041106 12.29 0.90 20160224 041107 12.50 0.99 20160224 041108 12.70 1.09 20160224 041109 12.93 1.19 20160224 041110 13.19 1.29 20160224 041111 13.44 1.39 20160224 041112 13.70 1.49 20160224 041113 13.96 1.59 20160224 041114 14.21 1.69 20160224 041115 14.42 1.77 20160224 041116 14.67 1.85 20160224 041117 14.61 1.96 20160224 041118 14.34 2.06 20160224 041119 14.09 2.17 20160224 041120 13.84 2.28 20160224 041121 13.60 2.39 20160224 041122 13.38 2.50 20160224 041123 13.16 2.61 20160224 041124 12.95 2.73 20160224 041125 12.76 2.85 20160224 041126 12.57 2.96 20160224 041127 11.71 3.05 20160224 041128 10.48 3.11 20160224 041129 9.27 3.17 20160224 041130 8.36 3.22 20160224 041131 7.29 3.28 20160224 041132 6.34 3.35 20160224 041133 5.53 3.41 20160224 041134 4.91 3.48 20160224 041135 4.56 3.55 20160224 041136 4.51 3.63 20160224 041137 3.92 3.70 20160224 041138 3.19 3.77 20160224 041139 4.58 3.84 20160224 041140 6.99 3.91 20160224 041141 9.77 3.99 20160224 041142 12.72 4.06 20160224 041143 15.19 4.11 20160224 041144 18.37 4.18 20160224 041145 21.63 4.26 20160224 041146 24.99 4.33 20160224 041147 27.27 4.40 20160224 041148 24.35 4.48 20160224 041149 21.43 4.56 20160224 041151 18.51 4.64 20160224 041152 15.59 4.72 20160224 041153 12.69 4.79 20160224 041154 9.81 4.86 20160224 041155 7.01 4.92 20160224 041156 5.01 4.96 20160224 041157 3.03 5.02 20160224 041158 3.31 5.09 20160224 041159 4.41 5.22 20160224 041200 5.56 5.34 20160224 041201 6.72 5.46 20160224 041202 7.89 5.59 20160224 041203 8.99 5.71 20160224 041204 10.18 5.83 20160224 041205 11.39 5.95 20160224 041206 12.60 6.08 20160224 041207 13.82 6.20 20160224 041208 14.78 6.30 20160224 041209 14.99 6.38 20160224 041210 15.06 6.44 20160224 041211 15.16 6.51 20160224 041212 15.28 6.58 20160224 041213 15.43 6.64 20160224 041214 15.61 6.70 20160224 041215 15.77 6.76 20160224 041216 16.00 6.82 20160224 041217 16.26 6.88 20160224 041218 16.54 6.93 20160224 041219 16.51 6.96 20160224 041220 16.39 7.00 20160224 041221 16.31 7.03 20160224 041222 16.27 7.07 20160224 041223 16.22 7.11 20160224 041224 16.18 7.15 20160224 041225 16.14 7.19 20160224 041226 16.11 7.23 20160224 041227 16.07 7.27 20160224 041228 16.03 7.32 20160224 041229 15.97 7.34 20160224 041230 15.84 7.36 20160224 041231 15.69 7.38 20160224 041232 15.53 7.40 20160224 041233 15.35 7.42 20160224 041234 15.16 7.44 20160224 041235 14.96 7.46 20160224 041236 14.71 7.48 20160224 041237 14.47 7.50 20160224 041238 14.22 7.52 20160224 041239 13.96 7.54 20160224 041240 13.54 7.58 20160224 041242 13.11 7.62 20160224 041243 12.72 7.66 20160224 041244 12.34 7.70 20160224 041245 12.00 7.74 20160224 041246 11.67 7.78 20160224 041247 11.35 7.82 20160224 041248 11.03 7.86 20160224 041249 10.72 7.90 20160224 041250 10.47 7.92 20160224 041251 10.29 7.93 20160224 041252 10.09 7.94 20160224 041253 9.88 7.95 20160224 041254 9.67 7.97 20160224 041255 9.43 7.98 20160224 041256 9.19 8.00 20160224 041257 8.95 8.02 20160224 041258 8.70 8.04 20160224 041259 8.46 8.06 20160224 041300 8.20 8.08 20160224 041301 8.20 8.10 20160224 041302 8.27 8.11 20160224 041303 8.31 8.12 20160224 041304 8.36 8.14 20160224 041305 8.42 8.15 20160224 041306 8.43 8.15 20160224 041307 8.50 8.15 20160224 041308 8.58 8.16 20160224 041309 8.66 8.16 20160224 041310 8.69 8.16 20160224 041311 8.78 8.17 20160224 041312 8.90 8.17 20160224 041313 9.02 8.17 20160224 041314 9.12 8.17 20160224 041315 9.25 8.17 20160224 041316 9.35 8.17 20160224 041317 9.47 8.17 20160224 041318 9.61 8.17 20160224 041319 9.75 8.18 20160224 041320 9.88 8.18 20160224 041321 10.03 8.18 20160224 041322 10.17 8.18 20160224 041323 10.32 8.19 20160224 041324 10.44 8.18 20160224 041325 10.61 8.19 20160224 041326 10.80 8.19 20160224 041327 10.99 8.19 20160224 041328 11.19 8.20 20160224 041329 11.41 8.20 20160224 041330 11.68 8.21 20160224 041332 11.91 8.20 20160224 041333 11.98 8.20 20160224 041334 12.10 8.18 20160224 041335 12.20 8.18 20160224 041336 12.32 8.17 20160224 041337 12.47 8.17 20160224 041338 12.60 8.17 20160224 041339 12.74 8.17 20160224 041340 12.87 8.17 20160224 041341 13.02 8.17 20160224 041342 13.16 8.18 20160224 041343 13.16 8.18 20160224 041344 13.11 8.17 20160224 041345 13.07 8.17 20160224 041346 13.04 8.17 20160224 041347 13.00 8.17 20160224 041348 12.99 8.17 20160224 041349 12.97 8.16 20160224 041350 12.96 8.16 20160224 041351 12.89 8.15 20160224 041352 12.80 8.14 20160224 041353 12.85 8.13 20160224 041354 12.98 8.12 20160224 041355 13.11 8.11 20160224 041356 13.27 8.10 20160224 041357 13.46 8.10 20160224 041358 13.67 8.09 20160224 041359 13.88 8.08 20160224 041400 14.12 8.07 20160224 041401 14.36 8.06 20160224 041402 14.57 8.06 20160224 041403 14.79 8.05 20160224 041404 14.79 8.07 20160224 041405 14.81 8.09 20160224 041406 14.87 8.10 20160224 041407 14.94 8.12 20160224 041408 15.02 8.13 20160224 041409 15.17 8.15 20160224 041410 15.30 8.16 20160224 041411 15.50 8.18 20160224 041412 15.55 8.20 20160224 041413 15.59 8.22 20160224 041414 15.88 8.27 20160224 041415 16.11 8.32 20160224 041416 16.39 8.37 20160224 041417 16.69 8.43 20160224 041418 16.98 8.49 20160224 041419 17.28 8.55 20160224 041420 17.57 8.60 20160224 041421 17.80 8.65 20160224 041423 18.10 8.71 20160224 041424 18.39 8.77 20160224 041425 18.52 8.83 20160224 041426 18.54 8.89 20160224 041427 18.61 8.96 20160224 041428 18.69 9.00 20160224 041429 18.81 9.07 20160224 041430 18.98 9.12 20160224 041431 19.16 9.18 20160224 041432 19.40 9.23 20160224 041433 19.58 9.29 20160224 041434 19.64 9.35 20160224 041435 19.71 9.43 20160224 041436 19.62 9.55 20160224 041437 19.58 9.67 20160224 041438 19.54 9.79 20160224 041439 19.53 9.91 20160224 041440 19.53 10.00 20160224 041441 19.54 10.11 20160224 041442 19.57 10.22 20160224 041443 19.62 10.33 20160224 041444 19.69 10.44 20160224 041445 19.78 10.54 20160224 041446 20.05 10.62 20160224 041447 20.40 10.71 20160224 041448 20.77 10.81 20160224 041449 21.16 10.90 20160224 041450 21.58 11.00 20160224 041451 22.00 11.10 20160224 041452 22.39 11.17 20160224 041453 22.80 11.27 20160224 041454 23.12 11.37 20160224 041455 23.40 11.48 20160224 041456 23.50 11.60 20160224 041457 23.56 11.69 20160224 041458 23.67 11.81 20160224 041459 23.84 11.93 20160224 041500 24.05 12.04 20160224 041501 24.31 12.15 20160224 041502 24.56 12.24 20160224 041503 24.91 12.35 20160224 041504 25.30 12.46 20160224 041505 25.76 12.56 20160224 041506 26.13 12.65 20160224 041507 26.22 12.71 20160224 041508 26.31 12.75 20160224 041509 26.35 12.80 20160224 041510 26.43 12.86 20160224 041511 26.47 12.91 20160224 041512 26.54 12.97 20160224 041514 26.40 13.02 20160224 041515 26.27 13.08 20160224 041516 26.08 13.15 20160224 041517 25.92 13.22 20160224 041518 25.61 13.28 20160224 041519 25.35 13.34 20160224 041520 25.13 13.41 20160224 041521 24.93 13.48 20160224 041522 24.79 13.55 20160224 041523 24.70 13.62 20160224 041524 24.67 13.68 20160224 041525 24.67 13.75 20160224 041526 24.75 13.82 20160224 041527 24.89 13.89 20160224 041528 25.19 13.96 20160224 041530 26.19 14.12 20160224 041531 26.73 14.20 20160224 041532 27.25 14.29 20160224 041533 27.64 14.37 20160224 041534 27.93 14.43 20160224 041535 28.26 14.50 20160224 041536 28.59 14.58 20160224 041537 28.86 14.65 20160224 041538 29.05 14.70 20160224 041539 28.76 14.68 20160224 041540 28.28 14.65 20160224 041541 27.77 14.61 20160224 041542 27.27 14.58 20160224 041543 26.79 14.55 20160224 041544 26.19 14.51 20160224 041545 25.62 14.47 20160224 041546 24.97 14.43 20160224 041547 24.28 14.39 20160224 041548 23.66 14.36 20160224 041549 23.27 14.34 20160224 041550 23.21 14.33 20160224 041551 23.30 14.32 20160224 041552 23.51 14.31 20160224 041553 23.77 14.30 20160224 041554 24.00 14.29 20160224 041555 24.19 14.28 20160224 041556 24.33 14.27 20160224 041557 24.47 14.26 20160224 041558 24.60 14.25 20160224 041559 24.69 14.24 20160224 041600 24.58 14.20 20160224 041601 24.49 14.17 20160224 041604 24.34 14.11 20160224 041605 24.28 14.09 20160224 041606 24.26 14.07 20160224 041607 24.24 14.05 20160224 041608 24.25 14.03 20160224 041610 24.31 14.00 20160224 041611 24.46 14.00 20160224 041612 24.70 14.03 20160224 041613 24.90 14.06 20160224 041614 25.09 14.09 20160224 041615 25.30 14.11 20160224 041616 25.49 14.13 20160224 041617 25.66 14.15 20160224 041618 25.79 14.17 20160224 041619 25.94 14.19 20160224 041620 26.07 14.20 20160224 041621 26.19 14.22 20160224 041622 26.18 14.23 20160224 041623 26.16 14.24 20160224 041624 26.16 14.25 20160224 041625 26.14 14.25 20160224 041626 26.12 14.25 20160224 041627 26.09 14.24 20160224 041628 26.06 14.22 20160224 041629 26.05 14.20 20160224 041630 26.05 14.18 20160224 041631 26.04 14.16 20160224 041632 25.86 14.11 20160224 041633 25.47 14.04 20160224 041634 25.18 13.97 20160224 041635 24.90 13.89 20160224 041636 24.68 13.82 20160224 041637 24.56 13.76 20160224 041638 24.51 13.70 20160224 041639 24.55 13.64 20160224 041640 24.70 13.57 20160224 041641 24.98 13.51 20160224 041642 25.32 13.46 20160224 041643 26.04 13.49 20160224 041644 26.79 13.55 20160224 041645 27.39 13.59 20160224 041646 27.99 13.67 20160224 041647 28.58 13.73 20160224 041648 29.16 13.80 20160224 041649 29.62 13.85 20160224 041650 30.20 13.91 20160224 041651 30.79 13.98 20160224 041652 31.37 14.05 20160224 041653 31.57 14.07 20160224 041655 30.87 13.99 20160224 041656 30.16 13.91 20160224 041657 29.55 13.84 20160224 041658 28.81 13.76 20160224 041659 28.08 13.69 20160224 041700 27.35 13.61 20160224 041701 26.75 13.55 20160224 041702 26.08 13.47 20160224 041703 25.46 13.40 20160224 041704 25.24 13.31 20160224 041705 24.73 13.22 20160224 041706 24.10 13.11 20160224 041707 23.48 13.01 20160224 041708 23.02 12.93 20160224 041709 22.41 12.85 20160224 041710 21.81 12.76 20160224 041711 21.36 12.70 20160224 041712 20.78 12.63 20160224 041713 20.20 12.57 20160224 041714 19.80 12.52 20160224 041715 19.25 12.48 20160224 041716 19.70 12.50 20160224 041717 20.23 12.52 20160224 041718 20.73 12.54 20160224 041719 21.39 12.57 20160224 041720 22.12 12.60 20160224 041721 22.77 12.63 20160224 041722 23.54 12.67 20160224 041723 24.32 12.71 20160224 041724 25.00 12.74 20160224 041725 25.80 12.78 20160224 041726 26.36 12.83 20160224 041727 26.56 12.89 20160224 041728 26.74 12.95 20160224 041729 26.91 13.01 20160224 041730 27.08 13.08 20160224 041731 27.28 13.14 20160224 041732 27.42 13.21 20160224 041733 27.56 13.27 20160224 041734 27.67 13.33 20160224 041735 27.79 13.40 20160224 041736 27.90 13.47 20160224 041737 27.24 13.44 20160224 041738 26.30 13.39 20160224 041739 25.42 13.34 20160224 041740 24.64 13.29 20160224 041741 23.84 13.24 20160224 041742 23.10 13.18 20160224 041743 22.50 13.14 20160224 041745 21.84 13.09 20160224 041746 21.22 13.04 20160224 041747 20.74 12.99 20160224 041748 20.17 12.94 20160224 041749 19.88 12.88 20160224 041750 19.66 12.84 20160224 041751 19.44 12.79 20160224 041752 19.25 12.74 20160224 041753 19.12 12.71 20160224 041754 18.99 12.67 20160224 041755 18.88 12.64 20160224 041756 18.82 12.62 20160224 041757 18.75 12.60 20160224 041758 18.74 12.59 20160224 041759 18.66 12.58 20160224 041800 18.19 12.54 20160224 041801 17.84 12.51 20160224 041802 17.39 12.47 20160224 041803 16.98 12.43 20160224 041804 16.66 12.40 20160224 041805 16.24 12.35 20160224 041806 15.85 12.30 20160224 041807 15.61 12.26 20160224 041808 15.27 12.20 20160224 041809 14.82 12.14 20160224 041810 14.32 12.10 20160224 041811 13.63 12.05 20160224 041812 12.98 12.00 20160224 041813 12.43 11.96 20160224 041814 11.71 11.90 20160224 041815 11.15 11.85 20160224 041816 10.48 11.79 20160224 041817 9.81 11.73 20160224 041818 9.19 11.67 20160224 041819 8.55 11.61 20160224 041820 7.92 11.53 20160224 041821 7.41 11.47 20160224 041822 6.94 11.40 20160224 041823 6.59 11.34 20160224 041824 6.48 11.28 20160224 041825 6.50 11.24 20160224 041826 6.56 11.20 20160224 041827 6.64 11.16 20160224 041828 6.61 11.11 20160224 041829 6.63 11.07 20160224 041830 6.67 11.03 20160224 041831 6.69 10.99 20160224 041832 6.60 10.96 20160224 041833 6.53 10.93 20160224 041837 7.15 10.85 20160224 041838 7.64 10.82 20160224 041839 8.08 10.78 20160224 041840 8.46 10.75 20160224 041841 8.91 10.71 20160224 041842 9.29 10.67 20160224 041843 9.84 10.63 20160224 041844 10.00 10.61 20160224 041845 10.39 10.59 20160224 041849 12.07 10.51 20160224 041850 12.71 10.49 20160224 041851 13.22 10.47 20160224 041852 13.98 10.45 20160224 041853 14.61 10.43 20160224 041854 15.12 10.40 20160224 041855 15.18 10.35 20160224 041856 15.37 10.30 20160224 041857 15.56 10.26 20160224 041858 15.90 10.20 20160224 041859 16.20 10.16 20160224 041900 16.67 10.10 20160224 041901 17.08 10.06 20160224 041902 17.70 10.01 20160224 041903 18.26 9.95 20160224 041904 18.97 9.91 20160224 041905 19.52 9.85 20160224 041906 20.07 9.79 20160224 041907 20.49 9.72 20160224 041908 21.01 9.66 20160224 041909 21.35 9.59 20160224 041910 21.72 9.52 20160224 041911 22.25 9.47 20160224 041912 22.80 9.41 20160224 041913 23.50 9.37 20160224 041914 24.36 9.31 20160224 041916 25.09 9.27 20160224 041917 25.69 9.22 20160224 041918 25.65 9.17 20160224 041919 25.67 9.10 20160224 041920 25.71 9.02 20160224 041921 25.74 8.96 20160224 041922 25.86 8.87 20160224 041923 25.45 8.79 20160224 041924 24.48 8.70 20160224 041925 23.58 8.62 20160224 041926 22.73 8.53 20160224 041927 22.19 8.46 20160224 041928 21.53 8.39 20160224 041929 20.93 8.35 20160224 041930 20.47 8.30 20160224 041931 20.14 8.25 20160224 041932 19.97 8.20 20160224 041933 20.01 8.14 20160224 041934 20.20 8.10 20160224 041935 20.63 8.04 20160224 041936 21.19 8.00 20160224 041937 19.47 7.95 20160224 041938 17.11 7.90 20160224 041939 14.75 7.85 20160224 041940 12.43 7.83 20160224 041941 10.97 7.80 20160224 041942 10.52 7.79 20160224 041943 10.64 7.77 20160224 041944 11.24 7.75 20160224 041945 12.30 7.74 20160224 041946 13.23 7.73 20160224 041947 14.48 7.72 20160224 041948 15.62 7.71 20160224 041949 16.85 7.71 20160224 041950 16.92 7.69 20160224 041951 17.46 7.66 20160224 041952 18.46 7.64 20160224 041953 20.16 7.62 20160224 041954 21.98 7.60 20160224 041955 23.75 7.58 20160224 041956 25.37 7.56 20160224 041957 26.68 7.55 20160224 041958 27.42 7.54 20160224 041959 28.15 7.53 20160224 042000 28.75 7.53 20160224 042001 28.87 7.52 20160224 042002 29.00 7.53 20160224 042003 27.81 7.52 20160224 042004 26.58 7.50 20160224 042005 25.23 7.49 20160224 042007 24.19 7.46 20160224 042008 23.03 7.44 20160224 042009 22.14 7.41 20160224 042010 21.31 7.38 20160224 042011 20.36 7.35 20160224 042012 19.64 7.32 20160224 042013 18.78 7.28 20160224 042014 18.48 7.25 20160224 042015 18.13 7.22 20160224 042016 17.89 7.20 20160224 042017 16.82 7.18 20160224 042018 15.96 7.16 20160224 042019 15.20 7.14 20160224 042020 14.63 7.12 20160224 042021 14.20 7.09 20160224 042022 13.92 7.06 20160224 042023 13.78 7.03 20160224 042024 13.82 6.99 20160224 042025 13.72 6.95 20160224 042026 13.63 6.92 20160224 042027 13.56 6.90 20160224 042028 13.51 6.88 20160224 042029 13.28 6.84 20160224 042030 13.04 6.80 20160224 042031 12.88 6.76 20160224 042032 12.76 6.72 20160224 042033 12.73 6.68 20160224 042034 12.73 6.64 20160224 042035 12.83 6.60 20160224 042036 12.83 6.55 20160224 042037 12.79 6.50 20160224 042038 12.81 6.46 20160224 042039 12.87 6.42 20160224 042040 12.99 6.39 20160224 042041 13.10 6.35 20160224 042042 13.19 6.31 20160224 042043 13.25 6.26 20160224 042044 13.29 6.22 20160224 042045 13.33 6.18 20160224 042046 13.33 6.14 20160224 042047 13.33 6.10 20160224 042048 13.37 6.04 20160224 042049 13.46 6.00 20160224 042050 13.61 5.96 20160224 042051 13.78 5.92 20160224 042052 14.05 5.88 20160224 042053 14.16 5.84 20160224 042054 14.20 5.79 20160224 042055 14.20 5.73 20160224 042056 14.09 5.66 20160224 042058 13.95 5.60 20160224 042059 13.76 5.54 20160224 042100 13.30 5.46 20160224 042101 12.78 5.41 20160224 042102 12.33 5.35 20160224 042103 11.85 5.28 20160224 042104 11.36 5.23 20160224 042105 10.95 5.18 20160224 042106 10.70 5.14 20160224 042107 10.41 5.10 20160224 042108 10.18 5.06 20160224 042109 9.90 5.01 20160224 042110 9.68 4.96 20160224 042111 9.53 4.91 20160224 042112 9.57 4.85 20160224 042113 9.61 4.81 20160224 042114 9.63 4.76 20160224 042115 9.67 4.72 20160224 042116 9.69 4.69 20160224 042117 9.82 4.65 20160224 042118 9.96 4.62 20160224 042119 10.07 4.59 20160224 042120 10.12 4.56 20160224 042121 10.13 4.52 20160224 042122 10.10 4.50 20160224 042123 10.05 4.46 20160224 042124 10.00 4.42 20160224 042125 9.94 4.37 20160224 042126 9.88 4.33 20160224 042127 9.80 4.27 20160224 042128 9.76 4.23 20160224 042129 9.78 4.17 20160224 042130 9.79 4.13 20160224 042131 9.80 4.07 20160224 042132 9.81 4.04 20160224 042133 9.83 3.99 20160224 042134 9.85 3.95 20160224 042135 9.87 3.95 20160224 042136 9.90 3.93 20160224 042137 9.93 3.93 20160224 042138 9.96 3.91 20160224 042139 10.35 3.91 20160224 042140 10.89 3.93 20160224 042141 11.54 3.93 20160224 042142 12.08 3.94 20160224 042143 12.75 3.95 20160224 042144 13.41 3.94 20160224 042145 13.96 3.94 20160224 042146 14.64 3.94 20160224 042148 15.34 3.95 20160224 042149 15.84 3.95 20160224 042150 16.37 3.96 20160224 042151 17.01 3.98 20160224 042152 17.60 4.01 20160224 042153 18.02 4.03 20160224 042154 18.48 4.05 20160224 042155 18.85 4.08 20160224 042156 19.17 4.10 20160224 042157 19.35 4.13 20160224 042158 19.54 4.15 20160224 042159 19.89 4.16 20160224 042200 20.25 4.17 20160224 042201 20.70 4.18 20160224 042202 21.14 4.18 20160224 042203 21.59 4.19 20160224 042204 21.96 4.20 20160224 042205 22.23 4.21 20160224 042206 22.41 4.22 20160224 042207 22.43 4.23 20160224 042208 22.36 4.23 20160224 042209 22.26 4.24 20160224 042210 22.08 4.25 20160224 042211 22.00 4.24 20160224 042212 21.68 4.23 20160224 042213 21.41 4.21 20160224 042214 21.10 4.19 20160224 042215 20.76 4.17 20160224 042216 20.29 4.14 20160224 042217 19.88 4.12 20160224 042218 19.43 4.08 20160224 042219 18.94 4.05 20160224 042220 18.41 4.01 20160224 042221 17.75 3.97 20160224 042222 16.69 3.94 20160224 042223 15.75 3.93 20160224 042224 14.82 3.93 20160224 042225 13.92 3.91 20160224 042226 13.05 3.89 20160224 042227 12.17 3.87 20160224 042228 11.39 3.84 20160224 042229 10.69 3.80 20160224 042230 10.10 3.76 20160224 042232 9.74 3.71 20160224 042233 10.16 3.73 20160224 042234 10.83 3.75 20160224 042235 11.48 3.79 20160224 042236 12.35 3.83 20160224 042237 13.20 3.87 20160224 042239 14.15 3.92 20160224 042240 15.08 3.96 20160224 042241 16.03 4.00 20160224 042242 16.81 4.04 20160224 042243 16.83 4.10 20160224 042244 16.87 4.15 20160224 042245 16.91 4.21 20160224 042246 16.99 4.29 20160224 042247 16.94 4.35 20160224 042248 16.65 4.43 20160224 042249 16.44 4.51 20160224 042250 16.27 4.59 20160224 042251 16.12 4.66 20160224 042252 15.92 4.73 20160224 042253 15.72 4.79 20160224 042254 15.51 4.85 20160224 042255 15.23 4.92 20160224 042256 14.97 4.98 20160224 042257 14.70 5.04 20160224 042258 14.37 5.10 20160224 042259 14.06 5.16 20160224 042300 13.70 5.20 20160224 042301 13.42 5.24 20160224 042302 13.29 5.27 20160224 042303 13.12 5.31 20160224 042304 12.91 5.35 20160224 042305 12.62 5.40 20160224 042306 12.32 5.44 20160224 042307 12.00 5.49 20160224 042308 11.62 5.54 20160224 042309 11.23 5.60 20160224 042310 10.85 5.65 20160224 042311 10.80 5.70 20160224 042312 10.90 5.72 20160224 042313 11.03 5.74 20160224 042314 11.30 5.76 20160224 042315 11.58 5.79 20160224 042316 12.01 5.82 20160224 042317 12.43 5.86 20160224 042318 13.00 5.89 20160224 042319 13.62 5.94 20160224 042320 14.01 5.99 20160224 042321 14.43 6.04 20160224 042322 14.77 6.09 20160224 042323 15.16 6.15 20160224 042324 15.37 6.20 20160224 042325 15.36 6.24 20160224 042326 15.42 6.28 20160224 042327 15.48 6.31 20160224 042328 15.51 6.34 20160224 042330 15.78 6.34 20160224 042331 16.14 6.35 20160224 042332 16.46 6.36 20160224 042333 16.97 6.37 20160224 042334 17.54 6.39 20160224 042335 18.20 6.41 20160224 042336 18.79 6.43 20160224 042337 19.59 6.46 20160224 042338 18.51 6.48 20160224 042339 17.44 6.47 20160224 042340 15.63 6.47 20160224 042341 13.75 6.46 20160224 042342 12.14 6.44 20160224 042343 11.47 6.41 20160224 042344 12.48 6.38 20160224 042345 15.37 6.34 20160224 042346 19.76 6.29 20160224 042347 24.49 6.24 20160224 042348 29.66 6.18 20160224 042349 35.09 6.11 20160224 042350 41.09 6.04 20160224 042351 48.92 5.97 20160224 042352 57.66 5.90 20160224 042353 67.20 5.82 20160224 042354 77.44 5.73 20160224 042355 84.39 5.64 20160224 042356 86.62 5.57 20160224 042357 87.58 5.50 20160224 042358 85.65 5.43 20160224 042359 84.24 5.35 20160224 042400 81.56 5.28 20160224 042401 77.65 5.21 20160224 042402 72.55 5.14 20160224 042403 65.79 5.10 20160224 042404 63.20 5.16 20160224 042405 61.07 5.22 20160224 042406 60.17 5.27 20160224 042407 60.22 5.32 20160224 042408 60.92 5.37 20160224 042409 62.85 5.41 20160224 042410 65.72 5.46 20160224 042411 69.45 5.50 20160224 042412 71.73 5.68 20160224 042413 73.95 5.84 20160224 042414 76.09 5.99 20160224 042415 77.65 6.13 20160224 042416 79.13 6.28 20160224 042417 79.79 6.38 20160224 042418 80.09 6.47 20160224 042420 80.02 6.55 20160224 042421 79.95 6.62 20160224 042422 79.89 6.67 20160224 042423 79.66 6.74 20160224 042424 79.36 6.82 20160224 042425 79.07 6.88 20160224 042426 78.70 6.95 20160224 042427 78.08 7.04 20160224 042428 77.52 7.12 20160224 042429 77.51 7.14 20160224 042430 76.62 7.15 20160224 042431 75.01 7.13 20160224 042432 73.42 7.12 20160224 042433 72.26 7.11 20160224 042434 70.81 7.10 20160224 042435 69.46 7.08 20160224 042436 67.88 7.04 20160224 042437 66.10 6.97 20160224 042438 64.51 6.92 20160224 042440 60.94 6.77 20160224 042441 59.24 6.70 20160224 042442 57.72 6.65 20160224 042443 55.99 6.57 20160224 042444 54.16 6.42 20160224 042445 52.46 6.27 20160224 042446 51.17 6.15 20160224 042447 49.55 6.00 20160224 042448 47.97 5.85 20160224 042449 46.48 5.71 20160224 042450 45.27 5.60 20160224 042451 43.78 5.46 20160224 042452 42.34 5.30 20160224 042453 41.20 5.15 20160224 042454 39.88 4.97 20160224 042456 37.78 4.63 20160224 042457 36.22 4.40 20160224 042458 34.44 4.17 20160224 042459 32.44 3.96 20160224 042500 30.81 3.80 20160224 042503 25.17 3.27 20160224 042504 23.13 3.09 20160224 042505 21.09 2.91 20160224 042506 19.25 2.76 20160224 042507 16.88 2.58 20160224 042508 14.50 2.41 20160224 042509 12.51 2.27 20160224 042511 10.16 2.12 20160224 042512 8.30 2.05 20160224 042513 6.13 1.99 20160224 042514 4.12 1.96 20160224 042515 2.64 1.96 20160224 042516 0.91 1.97 20160224 042517 0.74 2.00 20160224 042518 2.03 2.04 20160224 042519 3.53 2.10 20160224 042520 4.69 2.17 20160224 042521 5.93 2.29 20160224 042523 7.27 2.67 20160224 042524 7.94 2.92 20160224 042525 7.79 3.23 20160224 042526 6.60 3.66 20160224 042528 6.49 4.47 20160224 042529 8.08 4.87 20160224 042530 10.06 5.21 20160224 042531 12.38 5.56 20160224 042532 14.32 5.82 20160224 042533 16.58 6.13 20160224 042534 18.27 6.35 20160224 042535 19.76 6.55 20160224 042537 20.73 6.72 20160224 042538 20.70 6.75 20160224 042539 20.10 6.73 20160224 042540 18.79 6.64 20160224 042541 17.18 6.54 20160224 042543 12.82 6.38 20160224 042545 8.21 6.25 20160224 042546 5.92 6.20 20160224 042547 3.67 6.15 20160224 043758 8.40 0.98 20160224 043800 8.34 1.04 20160224 043801 8.46 1.07 20160224 043802 8.69 1.10 20160224 043803 8.91 1.13 20160224 043804 9.12 1.15 20160224 043805 9.36 1.17 20160224 043806 9.61 1.18 20160224 043807 9.59 1.21 20160224 043808 9.52 1.26 20160224 043809 9.52 1.31 20160224 043811 9.76 1.40 20160224 043812 10.02 1.50 20160224 043813 10.30 1.60 20160224 043814 10.69 1.72 20160224 043815 11.15 1.84 20160224 043816 11.54 1.95 20160224 043817 11.91 2.05 20160224 043818 12.29 2.16 20160224 043819 12.65 2.26 20160224 043820 12.83 2.34 20160224 043821 13.01 2.42 20160224 043822 13.26 2.51 20160224 043823 13.44 2.60 20160224 043824 13.61 2.68 20160224 043825 13.75 2.76 20160224 043826 13.64 2.81 20160224 043827 12.96 2.83 20160224 043828 12.49 2.85 20160224 043829 12.09 2.88 20160224 043830 11.76 2.91 20160224 043831 11.46 2.95 20160224 043832 10.99 3.00 20160224 043833 10.61 3.06 20160224 043834 10.25 3.12 20160224 043835 9.89 3.18 20160224 043836 9.56 3.24 20160224 043837 9.28 3.29 20160224 043838 9.32 3.32 20160224 043839 9.37 3.35 20160224 043840 9.42 3.38 20160224 043841 9.49 3.40 20160224 043842 9.56 3.43 20160224 043843 9.57 3.46 20160224 043844 9.32 3.49 20160224 043845 9.10 3.51 20160224 043846 8.92 3.54 20160224 043847 8.75 3.57 20160224 043848 8.64 3.60 20160224 043849 8.55 3.63 20160224 043850 8.58 3.64 20160224 043851 8.65 3.63 20160224 043852 8.73 3.63 20160224 043853 8.81 3.63 20160224 043854 8.89 3.63 20160224 043855 8.97 3.63 20160224 043856 9.01 3.64 20160224 043857 8.87 3.68 20160224 043858 8.78 3.72 20160224 043859 8.74 3.77 20160224 043900 8.74 3.81 20160224 043902 8.76 3.85 20160224 043903 8.85 3.90 20160224 043904 8.93 3.92 20160224 043905 9.09 3.94 20160224 043906 9.22 3.95 20160224 043907 9.38 3.96 20160224 043908 9.59 3.98 20160224 043909 9.77 4.00 20160224 043910 9.99 4.02 20160224 043911 10.16 4.07 20160224 043912 10.43 4.12 20160224 043913 10.40 4.15 20160224 043914 10.41 4.17 20160224 043915 10.45 4.20 20160224 043916 10.54 4.23 20160224 043917 10.44 4.27 20160224 043918 10.33 4.31 20160224 043919 10.25 4.35 20160224 043920 10.22 4.40 20160224 043921 10.24 4.46 20160224 043922 10.29 4.51 20160224 043923 10.40 4.58 20160224 043924 10.53 4.61 20160224 043925 10.75 4.66 20160224 043926 10.97 4.70 20160224 043927 11.06 4.72 20160224 043929 11.00 4.72 20160224 043930 10.96 4.72 20160224 043931 10.79 4.71 20160224 043932 10.73 4.71 20160224 043933 10.74 4.72 20160224 043934 10.84 4.73 20160224 043935 11.02 4.75 20160224 043936 11.27 4.78 20160224 043937 11.55 4.82 20160224 043938 11.75 4.87 20160224 043939 11.87 4.92 20160224 043940 12.00 4.98 20160224 043941 12.00 5.02 20160224 043942 11.80 5.03 20160224 043943 11.73 5.04 20160224 043944 11.68 5.05 20160224 043945 11.59 5.05 20160224 043946 11.54 5.06 20160224 043947 11.44 5.08 20160224 043948 11.38 5.11 20160224 043949 11.26 5.14 20160224 043950 11.13 5.17 20160224 043951 11.10 5.21 20160224 043953 11.14 5.24 20160224 043954 11.29 5.28 20160224 043955 11.48 5.32 20160224 043956 11.72 5.36 20160224 043957 11.93 5.40 20160224 043958 12.09 5.43 20160224 043959 12.15 5.46 20160224 044000 12.11 5.48 20160224 044001 12.02 5.50 20160224 044002 11.91 5.53 20160224 044003 11.82 5.55 20160224 044004 11.68 5.59 20160224 044005 11.52 5.62 20160224 044006 11.39 5.66 20160224 044007 11.29 5.71 20160224 044008 11.19 5.76 20160224 044009 11.14 5.80 20160224 044010 11.28 5.85 20160224 044011 11.49 5.90 20160224 044012 11.68 5.95 20160224 044013 11.83 5.99 20160224 044014 12.09 6.03 20160224 044015 12.38 6.07 20160224 044016 12.60 6.10 20160224 044017 12.84 6.14 20160224 044018 13.05 6.19 20160224 044019 13.20 6.23 20160224 044020 13.36 6.29 20160224 044021 13.46 6.34 20160224 044022 13.42 6.38 20160224 044023 13.38 6.42 20160224 044024 13.37 6.46 20160224 044025 13.36 6.51 20160224 044026 13.33 6.57 20160224 044027 13.29 6.61 20160224 044028 13.22 6.66 20160224 044029 13.26 6.71 20160224 044030 13.45 6.76 20160224 044031 13.65 6.79 20160224 044032 13.91 6.82 20160224 044033 14.16 6.85 20160224 044034 14.45 6.86 20160224 044035 14.81 6.87 20160224 044036 15.16 6.88 20160224 044037 15.34 6.93 20160224 044038 15.43 6.98 20160224 044039 15.48 7.04 20160224 044040 15.50 7.09 20160224 044041 15.48 7.13 20160224 044043 15.43 7.17 20160224 044044 15.35 7.21 20160224 044045 15.23 7.24 20160224 044047 15.47 7.33 20160224 044048 15.70 7.37 20160224 044049 16.00 7.42 20160224 044050 16.39 7.46 20160224 044051 16.80 7.51 20160224 044052 17.16 7.55 20160224 044053 17.50 7.59 20160224 044054 17.49 7.62 20160224 044056 17.30 7.68 20160224 044057 17.19 7.71 20160224 044058 17.12 7.75 20160224 044059 17.05 7.79 20160224 044100 16.99 7.84 20160224 044101 16.93 7.89 20160224 044102 17.06 7.93 20160224 044103 17.27 7.95 20160224 044104 17.47 7.96 20160224 044105 17.64 7.97 20160224 044106 17.78 7.98 20160224 044107 17.92 7.99 20160224 044108 18.03 8.01 20160224 044109 18.13 8.04 20160224 044110 18.27 8.05 20160224 044111 18.52 8.07 20160224 044112 18.82 8.08 20160224 044113 19.17 8.10 20160224 044114 19.58 8.11 20160224 044115 20.04 8.12 20160224 044116 20.44 8.12 20160224 044117 20.71 8.10 20160224 044118 20.89 8.09 20160224 044119 20.64 8.07 20160224 044120 20.42 8.06 20160224 044121 20.23 8.06 20160224 044122 20.08 8.06 20160224 044123 19.96 8.06 20160224 044124 19.88 8.06 20160224 044125 19.85 8.07 20160224 044126 19.83 8.08 20160224 044127 20.01 8.08 20160224 044128 20.39 8.07 20160224 044129 20.69 8.04 20160224 044130 20.89 8.00 20160224 044131 21.09 7.97 20160224 044132 21.26 7.93 20160224 044135 21.45 7.86 20160224 044136 21.50 7.82 20160224 044137 21.33 7.82 20160224 044138 21.11 7.82 20160224 044139 20.84 7.83 20160224 044140 20.55 7.83 20160224 044141 20.25 7.83 20160224 044142 19.99 7.83 20160224 044143 19.94 7.81 20160224 044144 19.93 7.78 20160224 044145 19.93 7.75 20160224 044146 20.17 7.68 20160224 044147 20.42 7.61 20160224 044148 20.63 7.54 20160224 044149 20.83 7.46 20160224 044150 20.99 7.39 20160224 044151 21.12 7.32 20160224 044152 21.25 7.25 20160224 044153 21.34 7.18 20160224 044154 21.43 7.11 20160224 044155 21.11 7.07 20160224 044156 20.81 7.03 20160224 044158 20.32 6.96 20160224 044159 20.14 6.92 20160224 044200 19.97 6.88 20160224 044201 19.85 6.85 20160224 044202 19.76 6.81 20160224 044203 19.69 6.77 20160224 044204 19.64 6.71 20160224 044205 19.55 6.65 20160224 044206 19.45 6.59 20160224 044207 19.30 6.53 20160224 044208 19.12 6.48 20160224 044209 18.98 6.43 20160224 044210 18.85 6.38 20160224 044211 18.73 6.34 20160224 044212 18.63 6.30 20160224 044213 18.51 6.26 20160224 044214 18.25 6.21 20160224 044215 18.00 6.17 20160224 044216 17.71 6.12 20160224 044217 17.39 6.07 20160224 044218 16.98 6.01 20160224 044219 16.72 5.96 20160224 044220 16.60 5.92 20160224 044221 16.53 5.87 20160224 044222 16.51 5.81 20160224 044224 16.54 5.76 20160224 044225 16.50 5.72 20160224 044226 16.39 5.67 20160224 044227 16.23 5.62 20160224 044228 15.99 5.57 20160224 044229 15.63 5.51 20160224 044230 15.25 5.47 20160224 044231 14.81 5.42 20160224 044232 14.39 5.38 20160224 044233 14.15 5.38 20160224 044234 14.25 5.39 20160224 044235 14.36 5.41 20160224 044236 14.46 5.42 20160224 044237 14.56 5.43 20160224 044238 14.66 5.44 20160224 044239 14.77 5.44 20160224 044240 14.87 5.44 20160224 044241 14.99 5.43 20160224 044242 15.10 5.42 20160224 044243 15.15 5.40 20160224 044244 15.07 5.37 20160224 044245 15.00 5.33 20160224 044246 14.95 5.29 20160224 044247 14.90 5.27 20160224 044248 14.84 5.25 20160224 044249 14.79 5.24 20160224 044250 14.77 5.23 20160224 044251 14.74 5.23 20160224 044252 14.69 5.23 20160224 044253 14.67 5.24 20160224 044254 14.77 5.25 20160224 044255 14.87 5.25 20160224 044256 15.25 5.23 20160224 044257 15.68 5.20 20160224 044258 16.12 5.18 20160224 044259 16.56 5.15 20160224 044300 17.10 5.12 20160224 044301 17.54 5.09 20160224 044303 18.42 5.04 20160224 044304 18.71 5.00 20160224 044305 18.85 4.98 20160224 044306 19.00 4.95 20160224 044307 19.05 4.92 20160224 044308 18.90 4.88 20160224 044309 18.69 4.84 20160224 044310 18.57 4.79 20160224 044311 18.41 4.75 20160224 044312 18.31 4.69 20160224 044313 18.21 4.64 20160224 044315 18.32 4.57 20160224 044316 18.62 4.50 20160224 044317 18.99 4.40 20160224 044318 19.31 4.32 20160224 044319 19.69 4.24 20160224 044320 20.11 4.13 20160224 044321 20.36 4.06 20160224 044322 20.55 3.99 20160224 044323 20.76 3.92 20160224 044324 20.96 3.84 20160224 044325 21.10 3.78 20160224 044326 21.10 3.71 20160224 044327 21.12 3.63 20160224 044328 21.14 3.56 20160224 044329 21.20 3.48 20160224 044330 21.28 3.41 20160224 044331 21.41 3.33 20160224 044332 21.40 3.28 20160224 044333 21.28 3.23 20160224 044334 21.12 3.20 20160224 044335 20.99 3.15 20160224 044336 20.86 3.10 20160224 044337 20.45 3.10 20160224 044338 20.00 3.09 20160224 044339 19.57 3.09 20160224 044340 19.01 3.10 20160224 044341 18.54 3.12 20160224 044342 17.97 3.14 20160224 044343 17.39 3.16 20160224 044344 17.05 3.17 20160224 044345 16.82 3.17 20160224 044346 16.59 3.16 20160224 044347 16.45 3.15 20160224 044348 16.43 3.13 20160224 044349 16.44 3.11 20160224 044350 16.45 3.10 20160224 044351 16.44 3.10 20160224 044352 16.48 3.09 20160224 044353 16.47 3.10 20160224 044354 16.49 3.11 20160224 044355 16.41 3.13 20160224 044356 16.14 3.15 20160224 044357 15.90 3.16 20160224 044358 15.62 3.18 20160224 044359 15.31 3.19 20160224 044400 15.00 3.20 20160224 044401 14.73 3.20 20160224 044402 14.55 3.21 20160224 044403 14.42 3.21 20160224 044404 14.35 3.20 20160224 044406 14.31 3.20 20160224 044407 14.35 3.19 20160224 044408 14.30 3.18 20160224 044409 14.24 3.18 20160224 044410 14.19 3.19 20160224 044411 14.15 3.19 20160224 044412 14.10 3.20 20160224 044413 14.05 3.21 20160224 044414 14.01 3.21 20160224 044415 13.95 3.22 20160224 044416 13.91 3.21 20160224 044417 13.85 3.21 20160224 044418 13.80 3.21 20160224 044419 13.66 3.19 20160224 044420 13.36 3.15 20160224 044421 13.13 3.12 20160224 044422 12.83 3.09 20160224 044423 12.60 3.06 20160224 044424 12.47 3.03 20160224 044425 12.32 2.99 20160224 044426 12.26 2.96 20160224 044427 12.23 2.93 20160224 044428 12.24 2.90 20160224 044429 12.25 2.86 20160224 044430 12.33 2.83 20160224 044431 12.44 2.80 20160224 044432 12.55 2.77 20160224 044433 12.70 2.74 20160224 044434 12.86 2.70 20160224 044435 13.12 2.67 20160224 044436 13.03 2.63 20160224 044437 12.95 2.60 20160224 044438 12.87 2.57 20160224 044439 12.80 2.54 20160224 044440 12.71 2.51 20160224 044441 12.63 2.47 20160224 044442 12.37 2.46 20160224 044443 12.13 2.44 20160224 044444 11.96 2.42 20160224 044445 11.81 2.41 20160224 044446 11.73 2.39 20160224 044447 11.70 2.38 20160224 044448 11.76 2.37 20160224 044449 11.90 2.36 20160224 044450 12.06 2.36 20160224 044451 12.23 2.36 20160224 044452 12.41 2.36 20160224 044453 12.58 2.37 20160224 044454 12.70 2.38 20160224 044456 12.78 2.38 20160224 044457 12.78 2.38 20160224 044458 12.74 2.38 20160224 044459 12.63 2.38 20160224 044500 12.49 2.38 20160224 044501 12.30 2.37 20160224 044502 12.11 2.36 20160224 044503 11.96 2.36 20160224 044504 11.78 2.36 20160224 044505 11.92 2.39 20160224 044506 12.45 2.43 20160224 044507 12.92 2.46 20160224 044508 13.53 2.51 20160224 044509 14.06 2.54 20160224 044510 14.73 2.59 20160224 044511 15.29 2.62 20160224 044512 16.02 2.67 20160224 044513 16.65 2.71 20160224 044514 17.44 2.75 20160224 044515 17.87 2.76 20160224 044516 18.10 2.76 20160224 044517 17.92 2.73 20160224 044518 17.72 2.70 20160224 044519 17.56 2.67 20160224 044520 17.40 2.65 20160224 044521 17.29 2.63 20160224 044522 17.19 2.61 20160224 044523 17.12 2.59 20160224 044524 17.07 2.57 20160224 044525 17.06 2.56 20160224 044526 17.08 2.55 20160224 044527 17.04 2.53 20160224 044528 16.50 2.44 20160224 044529 15.98 2.36 20160224 044530 15.44 2.28 20160224 044531 15.04 2.21 20160224 044532 14.57 2.12 20160224 044533 14.14 2.04 20160224 044534 13.83 1.98 20160224 044535 13.48 1.90 20160224 044536 13.22 1.84 20160224 044537 12.98 1.77 20160224 044538 12.71 1.70 20160224 044539 12.42 1.60 20160224 044540 12.72 1.50 20160224 044541 13.79 1.39 20160224 044542 15.58 1.27 20160224 044543 18.45 1.15 20160224 044544 21.16 1.07 20160224 044545 25.08 0.97 20160224 044547 29.05 0.88 20160224 044548 33.11 0.82 20160224 044549 38.10 0.75 20160224 044550 41.90 0.72 20160224 044551 45.16 0.76 20160224 044552 47.51 0.79 20160224 044553 49.23 0.83 20160224 044554 50.44 0.86 20160224 044555 51.09 0.90 20160224 044556 50.78 0.93 20160224 044557 49.47 0.97 20160224 044558 47.94 1.01 20160224 044559 45.64 1.04 20160224 044600 43.18 1.08 20160224 044601 39.41 1.09 20160224 044602 33.92 1.10 20160224 044603 29.08 1.10 20160224 044604 24.41 1.11 20160224 044605 19.84 1.12 20160224 044606 16.69 1.12 20160224 044607 13.35 1.13 20160224 044608 11.31 1.13 20160224 044609 10.16 1.14 20160224 044610 10.21 1.15 20160224 044611 10.84 1.17 20160224 044612 11.50 1.20 20160224 044613 11.54 1.23 20160224 044614 11.62 1.27 20160224 044615 11.68 1.29 20160224 044616 11.74 1.32 20160224 044617 11.86 1.35 20160224 044618 11.96 1.37 20160224 044619 12.11 1.40 20160224 044620 12.23 1.42 20160224 044621 12.42 1.44 20160224 044622 12.55 1.45 20160224 044623 12.81 1.46 20160224 044624 12.94 1.48 20160224 044625 12.88 1.51 20160224 044626 12.79 1.54 20160224 044627 12.69 1.57 20160224 044628 12.58 1.60 20160224 044629 12.46 1.63 20160224 044630 12.31 1.65 20160224 044631 12.18 1.67 20160224 044632 12.05 1.69 20160224 044633 11.88 1.71 20160224 044634 11.45 1.73 20160224 044635 10.94 1.74 20160224 044636 10.31 1.75 20160224 044638 9.73 1.75 20160224 044639 9.21 1.76 20160224 044640 8.67 1.76 20160224 044641 8.26 1.76 20160224 044642 7.73 1.76 20160224 044643 7.21 1.75 20160224 044644 6.77 1.75 20160224 044645 6.20 1.75 20160224 044646 5.80 1.75 20160224 044647 5.50 1.76 20160224 044648 5.12 1.76 20160224 044649 4.82 1.76 20160224 044650 4.46 1.75 20160224 044651 4.11 1.75 20160224 044652 3.78 1.74 20160224 044655 2.78 1.70 20160224 044656 2.60 1.72 20160224 044657 2.98 1.76 20160224 044658 3.45 1.79 20160224 044659 4.17 1.84 20160224 044700 4.80 1.87 20160224 044701 5.59 1.90 20160224 044702 6.44 1.93 20160224 044703 7.30 1.96 20160224 044704 8.25 1.98 20160224 044705 9.25 2.00 20160224 044707 11.15 2.04 20160224 044709 10.76 2.06 20160224 044710 10.44 2.07 20160224 044711 10.12 2.08 20160224 044712 9.94 2.10 20160224 044713 9.39 2.11 20160224 044714 8.70 2.12 20160224 044716 7.14 2.15 20160224 044717 6.16 2.16 20160224 044718 5.95 2.17 20160224 044719 6.28 2.17 20160224 044720 6.65 2.16 20160224 044721 6.98 2.16 20160224 044722 7.31 2.16 20160224 044723 7.57 2.15 20160224 044724 7.83 2.15 20160224 044725 7.95 2.14 20160224 044726 7.99 2.13 20160224 044728 7.75 2.07 20160224 044729 7.49 2.00 20160224 044730 7.39 1.96 20160224 044731 7.33 1.93 20160224 044732 7.31 1.91 20160224 044733 7.32 1.89 20160224 044734 7.28 1.85 20160224 044735 7.32 1.83 20160224 044736 7.39 1.81 20160224 044737 7.46 1.79 20160224 044738 7.60 1.78 20160224 044739 7.78 1.77 20160224 044740 7.97 1.75 20160224 044741 8.16 1.73 20160224 044742 8.39 1.71 20160224 044743 8.60 1.68 20160224 044744 8.63 1.67 20160224 044745 8.59 1.65 20160224 044746 8.62 1.63 20160224 044747 8.67 1.61 20160224 044748 8.83 1.59 20160224 044749 9.06 1.55 20160224 044750 9.31 1.53 20160224 044751 9.60 1.50 20160224 044752 9.81 1.49 20160224 044754 10.19 1.47 20160224 044755 10.31 1.46 20160224 044756 10.35 1.46 20160224 044757 10.36 1.46 20160224 044758 10.26 1.46 20160224 044759 10.09 1.47 20160224 044800 9.92 1.48 20160224 044801 9.78 1.50 20160224 044802 9.91 1.51 20160224 044803 10.07 1.51 20160224 044804 10.26 1.51 20160224 044805 10.43 1.51 20160224 044806 10.58 1.51 20160224 044807 10.71 1.50 20160224 044808 10.86 1.50 20160224 044809 10.99 1.50 20160224 044810 11.09 1.49 20160224 044811 11.20 1.49 20160224 044812 11.28 1.48 20160224 044813 11.32 1.50 20160224 044814 11.36 1.51 20160224 044815 11.42 1.52 20160224 044816 11.48 1.53 20160224 044817 11.54 1.55 20160224 044819 11.58 1.56 20160224 044820 11.64 1.58 20160224 044821 11.69 1.59 20160224 044822 11.72 1.60 20160224 044823 11.76 1.61 20160224 044824 11.73 1.62 20160224 044825 11.66 1.62 20160224 044826 11.64 1.62 20160224 044827 11.62 1.63 20160224 044828 11.63 1.64 20160224 044829 11.66 1.65 20160224 044830 11.71 1.66 20160224 044831 11.77 1.67 20160224 044832 11.86 1.69 20160224 044833 11.98 1.71 20160224 044834 12.11 1.72 20160224 044835 11.91 1.73 20160224 044836 11.59 1.72 20160224 044837 11.33 1.71 20160224 044838 11.01 1.70 20160224 044839 10.68 1.69 20160224 044840 10.35 1.67 20160224 044841 10.08 1.65 20160224 044842 9.75 1.63 20160224 044843 9.41 1.61 20160224 044844 9.08 1.58 20160224 044845 9.10 1.57 20160224 044852 11.57 1.54 20160224 044853 11.79 1.54 20160224 044854 12.06 1.55 20160224 044855 12.26 1.55 20160224 044856 11.27 1.53 20160224 044857 10.36 1.51 20160224 044858 9.71 1.50 20160224 044859 8.98 1.49 20160224 044900 8.37 1.47 20160224 044901 7.88 1.45 20160224 044902 7.56 1.44 20160224 044903 7.30 1.42 20160224 044904 7.16 1.40 20160224 044905 7.14 1.38 20160224 044906 7.25 1.37 20160224 044907 7.52 1.36 20160224 044915 8.62 1.30 20160224 044916 8.59 1.30 20160224 044918 8.48 1.29 20160224 044919 8.41 1.28 20160224 044920 8.39 1.27 20160224 044921 8.43 1.26 20160224 044924 8.81 1.20 20160224 044925 8.99 1.18 20160224 044926 9.26 1.16 20160224 044927 9.59 1.13 20160224 044928 9.49 1.12 20160224 044929 9.24 1.11 20160224 044930 8.89 1.10 20160224 044931 8.52 1.09 20160224 044932 8.16 1.10 20160224 044933 7.82 1.10 20160224 044934 7.54 1.10 20160224 044935 7.20 1.10 20160224 044936 6.88 1.10 20160224 044937 6.56 1.10 20160224 044938 6.27 1.10 20160224 044939 6.13 1.12 20160224 044940 5.97 1.13 20160224 044941 5.85 1.14 20160224 044942 5.78 1.15 20160224 044943 5.73 1.16 20160224 044944 5.71 1.16 20160224 044945 5.73 1.17 20160224 044946 5.77 1.17 20160224 044947 5.84 1.18 20160224 044948 5.95 1.17 20160224 044949 6.20 1.17 20160224 044950 6.54 1.17 20160224 044951 6.91 1.18 20160224 044952 7.27 1.19 20160224 044953 7.66 1.20 20160224 044954 7.99 1.20 20160224 044955 8.37 1.21 20160224 044956 8.77 1.21 20160224 044957 9.15 1.21 20160224 044958 9.57 1.21 20160224 045000 9.78 1.21 20160224 045001 9.67 1.21 20160224 045002 9.55 1.22 20160224 045003 9.39 1.23 20160224 045004 9.27 1.23 20160224 045005 9.15 1.24 20160224 045006 9.02 1.25 20160224 045007 8.87 1.26 20160224 045008 8.75 1.26 20160224 045009 8.61 1.27 20160224 045010 8.50 1.28 20160224 045011 8.64 1.31 20160224 045012 8.82 1.34 20160224 045013 9.00 1.38 20160224 045014 9.19 1.40 20160224 045015 9.37 1.43 20160224 045016 9.52 1.45 20160224 045017 9.71 1.48 20160224 045018 9.90 1.50 20160224 045019 10.09 1.52 20160224 045020 10.28 1.54 20160224 045021 10.38 1.56 20160224 045022 10.42 1.56 20160224 045023 10.47 1.57 20160224 045024 10.52 1.59 20160224 045025 10.57 1.60 20160224 045026 10.62 1.61 20160224 045027 10.67 1.61 20160224 045028 10.71 1.62 20160224 045029 10.77 1.63 20160224 045030 10.82 1.64 20160224 045031 10.88 1.65 20160224 045032 10.82 1.66 20160224 045033 10.78 1.67 20160224 045034 10.74 1.67 20160224 045035 10.69 1.68 20160224 045036 10.63 1.69 20160224 045037 10.57 1.70 20160224 045038 10.50 1.70 20160224 045039 10.42 1.71 20160224 045040 10.36 1.72 20160224 045041 10.27 1.73 20160224 045042 10.15 1.73 20160224 045043 10.03 1.73 20160224 045044 9.96 1.74 20160224 045045 9.91 1.74 20160224 045046 9.92 1.75 20160224 045047 9.92 1.76 20160224 045048 9.98 1.77 20160224 045049 10.04 1.78 20160224 045051 10.13 1.80 20160224 045052 10.15 1.80 20160224 045053 10.03 1.80 20160224 045054 9.80 1.80 20160224 045055 9.61 1.81 20160224 045056 9.46 1.81 20160224 045057 9.35 1.82 20160224 045058 9.26 1.83 20160224 045059 9.23 1.84 20160224 045100 9.22 1.85 20160224 045101 9.27 1.86 20160224 045102 9.31 1.88 20160224 045103 9.36 1.89 20160224 045104 9.38 1.87 20160224 045105 9.32 1.86 20160224 045106 9.31 1.85 20160224 045107 9.20 1.84 20160224 045108 9.08 1.82 20160224 045109 8.95 1.81 20160224 045110 8.78 1.80 20160224 045111 8.60 1.78 20160224 045112 8.38 1.77 20160224 045113 8.19 1.75 20160224 045114 7.90 1.73 20160224 045115 7.60 1.71 20160224 045116 7.32 1.69 20160224 045117 7.06 1.67 20160224 045118 6.82 1.65 20160224 045119 6.61 1.62 20160224 045120 6.45 1.61 20160224 045121 6.27 1.59 20160224 045122 6.14 1.56 20160224 045123 6.01 1.54 20160224 045124 6.07 1.53 20160224 045125 6.30 1.53 20160224 045126 6.51 1.52 20160224 045127 6.75 1.52 20160224 045128 6.98 1.51 20160224 045129 7.24 1.51 20160224 045130 7.52 1.51 20160224 045131 7.82 1.50 20160224 045132 8.13 1.50 20160224 045133 8.46 1.50 20160224 045134 8.48 1.50 20160224 045135 8.17 1.51 20160224 045136 7.84 1.53 20160224 045137 7.57 1.54 20160224 045138 7.39 1.56 20160224 045139 7.30 1.58 20160224 045141 7.31 1.60 20160224 045142 7.43 1.63 20160224 045143 7.64 1.65 20160224 045144 7.91 1.67 20160224 045145 8.31 1.70 20160224 045146 8.72 1.75 20160224 045147 9.13 1.80 20160224 045148 9.54 1.85 20160224 045149 9.92 1.90 20160224 045150 10.29 1.96 20160224 045151 10.65 2.01 20160224 045152 10.92 2.05 20160224 045153 11.25 2.10 20160224 045154 11.55 2.14 20160224 045155 11.85 2.19 20160224 045156 11.75 2.20 20160224 045157 11.51 2.19 20160224 045158 11.24 2.18 20160224 045159 11.01 2.17 20160224 045200 10.79 2.16 20160224 045201 10.59 2.16 20160224 045202 10.34 2.14 20160224 045203 10.13 2.14 20160224 045204 9.94 2.13 20160224 045205 9.76 2.13 20160224 045206 9.64 2.11 20160224 045207 9.63 2.10 20160224 045208 9.64 2.09 20160224 045209 9.60 2.08 20160224 045210 9.63 2.08 20160224 045211 9.67 2.07 20160224 045212 9.72 2.07 20160224 045213 9.75 2.07 20160224 045214 9.82 2.07 20160224 045215 9.90 2.07 20160224 045216 9.96 2.08 20160224 045217 10.02 2.10 20160224 045218 10.10 2.12 20160224 045219 10.32 2.14 20160224 045220 10.56 2.16 20160224 045221 10.82 2.18 20160224 045222 11.10 2.19 20160224 045223 11.39 2.22 20160224 045224 11.69 2.24 20160224 045225 11.99 2.27 20160224 045226 12.26 2.30 20160224 045227 12.40 2.32 20160224 045228 12.52 2.34 20160224 045229 12.67 2.36 20160224 045230 12.82 2.38 20160224 045232 12.98 2.41 20160224 045233 13.14 2.43 20160224 045234 13.30 2.45 20160224 045235 13.47 2.48 20160224 045236 13.64 2.50 20160224 045237 13.81 2.53 20160224 045238 13.86 2.52 20160224 045239 13.91 2.51 20160224 045240 13.98 2.49 20160224 045241 14.07 2.48 20160224 045242 14.14 2.46 20160224 045243 14.15 2.44 20160224 045244 14.14 2.42 20160224 045245 14.13 2.40 20160224 045246 14.11 2.38 20160224 045247 14.07 2.36 20160224 045248 13.86 2.37 20160224 045249 13.69 2.38 20160224 045250 13.53 2.39 20160224 045251 13.39 2.41 20160224 045252 13.27 2.43 20160224 045253 13.17 2.44 20160224 045254 13.07 2.45 20160224 045255 13.02 2.47 20160224 045256 12.99 2.48 20160224 045257 12.98 2.50 20160224 045258 13.01 2.50 20160224 045259 13.04 2.50 20160224 045300 13.05 2.49 20160224 045301 13.06 2.49 20160224 045302 13.06 2.49 20160224 045303 13.05 2.48 20160224 045304 13.03 2.48 20160224 045305 12.99 2.48 20160224 045306 13.01 2.48 20160224 045307 13.05 2.49 20160224 045308 13.13 2.49 20160224 045309 13.31 2.50 20160224 045310 13.48 2.50 20160224 045311 13.63 2.50 20160224 045312 13.75 2.51 20160224 045313 13.88 2.51 20160224 045314 13.98 2.52 20160224 045315 14.07 2.52 20160224 045316 14.15 2.53 20160224 045317 14.21 2.53 20160224 045318 14.26 2.54 20160224 045319 14.32 2.57 20160224 045320 14.41 2.61 20160224 045321 14.52 2.63 20160224 045323 14.62 2.66 20160224 045324 14.76 2.69 20160224 045325 14.89 2.71 20160224 045326 15.07 2.73 20160224 045327 15.27 2.75 20160224 045328 15.49 2.78 20160224 045329 15.73 2.80 20160224 045330 15.67 2.83 20160224 045331 15.62 2.87 20160224 045332 15.59 2.91 20160224 045333 15.61 2.95 20160224 045334 15.65 2.99 20160224 045335 15.72 3.03 20160224 045336 15.82 3.07 20160224 045337 15.93 3.11 20160224 045338 16.05 3.15 20160224 045339 16.21 3.19 20160224 045340 16.16 3.19 20160224 045341 16.04 3.18 20160224 045342 15.91 3.17 20160224 045343 15.78 3.16 20160224 045344 15.61 3.14 20160224 045345 15.43 3.13 20160224 045346 15.23 3.11 20160224 045347 15.03 3.09 20160224 045348 14.80 3.07 20160224 045349 14.57 3.05 20160224 045350 14.37 3.02 20160224 045351 14.15 3.00 20160224 045352 13.92 2.97 20160224 045353 13.72 2.95 20160224 045354 13.46 2.91 20160224 045355 13.21 2.86 20160224 045356 12.99 2.82 20160224 045357 12.79 2.75 20160224 045358 12.61 2.70 20160224 045359 12.46 2.65 20160224 045400 12.26 2.58 20160224 045401 12.04 2.51 20160224 045402 11.83 2.44 20160224 045403 11.64 2.38 20160224 045404 11.45 2.33 20160224 045405 11.28 2.27 20160224 045406 11.13 2.22 20160224 045407 10.99 2.18 20160224 045408 10.90 2.14 20160224 045409 10.78 2.11 20160224 045410 10.69 2.08 20160224 045411 10.61 2.04 20160224 045413 10.52 2.01 20160224 045414 10.41 1.98 20160224 045415 10.29 1.94 20160224 045416 10.15 1.91 20160224 045417 10.00 1.87 20160224 045418 9.84 1.84 20160224 045419 9.66 1.81 20160224 045420 9.41 1.77 20160224 045421 9.14 1.75 20160224 045422 8.85 1.75 20160224 045423 8.59 1.75 20160224 045424 8.35 1.75 20160224 045425 8.12 1.75 20160224 045426 7.95 1.75 20160224 045427 7.76 1.75 20160224 045428 7.58 1.75 20160224 045429 7.43 1.75 20160224 045430 7.28 1.75 20160224 045431 7.18 1.74 20160224 045432 7.20 1.74 20160224 045433 7.26 1.73 20160224 045434 7.35 1.73 20160224 045435 7.49 1.72 20160224 045436 7.68 1.72 20160224 045437 7.90 1.72 20160224 045438 8.16 1.73 20160224 045439 8.47 1.73 20160224 045440 8.81 1.73 20160224 045441 9.18 1.74 20160224 045442 9.55 1.73 20160224 045443 9.95 1.72 20160224 045444 10.28 1.71 20160224 045445 10.50 1.71 20160224 045446 10.75 1.70 20160224 045447 10.99 1.69 20160224 045448 11.22 1.68 20160224 045449 11.44 1.67 20160224 045450 11.65 1.66 20160224 045451 11.86 1.65 20160224 045452 11.79 1.65 20160224 045453 11.72 1.66 20160224 045454 11.63 1.66 20160224 045455 11.54 1.65 20160224 045456 11.43 1.65 20160224 045457 11.32 1.65 20160224 045458 11.20 1.64 20160224 045459 11.07 1.63 20160224 045500 10.92 1.63 20160224 045501 10.78 1.62 20160224 045502 10.77 1.60 20160224 045504 10.78 1.58 20160224 045505 10.81 1.57 20160224 045506 10.85 1.55 20160224 045507 10.92 1.54 20160224 045508 10.99 1.52 20160224 045509 11.10 1.51 20160224 045510 11.24 1.50 20160224 045511 11.40 1.50 20160224 045512 11.57 1.49 20160224 045513 11.81 1.48 20160224 045514 12.06 1.47 20160224 045515 12.32 1.46 20160224 045516 12.57 1.45 20160224 045517 12.82 1.45 20160224 045518 13.07 1.45 20160224 045519 13.31 1.45 20160224 045520 13.55 1.46 20160224 045521 13.79 1.47 20160224 045522 14.02 1.49 20160224 045523 14.20 1.50 20160224 045524 14.33 1.51 20160224 045525 14.44 1.52 20160224 045526 14.53 1.52 20160224 045527 14.60 1.52 20160224 045528 14.64 1.51 20160224 045529 14.68 1.50 20160224 045530 14.68 1.49 20160224 045531 14.66 1.47 20160224 045532 14.62 1.45 20160224 045533 14.42 1.44 20160224 045534 14.12 1.43 20160224 045535 13.79 1.42 20160224 045540 12.31 1.35 20160224 045541 12.07 1.32 20160224 045542 11.84 1.28 20160224 045543 11.99 1.26 20160224 045544 12.44 1.28 20160224 045545 12.94 1.29 20160224 045546 13.51 1.31 20160224 045547 14.17 1.33 20160224 045548 14.93 1.35 20160224 045549 15.78 1.38 20160224 045550 16.74 1.41 20160224 045551 17.80 1.45 20160224 045552 18.98 1.49 20160224 045554 19.44 1.47 20160224 045555 19.39 1.40 20160224 045556 19.38 1.32 20160224 045557 19.38 1.24 20160224 045558 19.25 1.16 20160224 045559 19.30 1.06 20160224 045600 19.36 0.97 20160224 045601 19.45 0.87 20160224 045602 19.54 0.76 20160224 045656 20.62 0.11 20160224 045657 20.82 0.14 20160224 045658 20.95 0.17 20160224 045659 21.08 0.20 20160224 045700 21.21 0.23 20160224 045701 21.40 0.25 20160224 045702 21.53 0.28 20160224 045703 21.67 0.30 20160224 045704 21.81 0.33 20160224 045705 21.62 0.35 20160224 045706 20.14 0.37 20160224 045707 18.68 0.39 20160224 045708 17.26 0.41 20160224 045709 15.82 0.44 20160224 045710 14.40 0.47 20160224 045711 12.99 0.50 20160224 045712 11.60 0.53 20160224 045713 10.23 0.57 20160224 045714 8.87 0.60 20160224 045715 7.74 0.63 20160224 045716 7.40 0.66 20160224 045717 7.09 0.69 20160224 045718 6.79 0.71 20160224 045719 6.51 0.73 20160224 045720 6.25 0.75 20160224 045721 6.01 0.77 20160224 045722 5.78 0.78 20160224 045723 5.57 0.79 20160224 045724 5.44 0.80 20160224 045725 5.28 0.80 20160224 045732 2.00 0.76 20160224 045733 2.10 0.76 20160224 045743 8.48 0.75 20160224 045744 9.46 0.74 20160224 045745 10.47 0.73 20160224 045746 11.38 0.73 20160224 045747 11.85 0.74 20160224 045748 12.32 0.74 20160224 045749 12.84 0.75 20160224 045750 13.41 0.75 20160224 045751 14.04 0.75 20160224 045752 14.66 0.76 20160224 045753 15.34 0.76 20160224 045754 15.99 0.78 20160224 045755 16.67 0.79 20160224 045756 17.18 0.80 20160224 045757 16.89 0.83 20160224 045758 16.65 0.85 20160224 045759 16.46 0.87 20160224 045800 16.29 0.89 20160224 045801 16.17 0.91 20160224 045802 16.09 0.93 20160224 045803 16.06 0.95 20160224 045804 16.07 0.96 20160224 045805 16.06 0.98 20160224 045806 16.09 0.99 20160224 045807 15.89 1.00 20160224 045808 15.66 1.01 20160224 045809 15.41 1.02 20160224 045810 15.09 1.02 20160224 045811 14.80 1.03 20160224 045812 14.48 1.03 20160224 045813 14.15 1.03 20160224 045814 13.78 1.03 20160224 045815 13.40 1.03 20160224 045816 13.04 1.03 20160224 045817 12.86 1.04 20160224 045818 12.68 1.06 20160224 045819 12.49 1.07 20160224 045820 12.35 1.09 20160224 045821 12.20 1.11 20160224 045822 12.08 1.12 20160224 045823 11.96 1.14 20160224 045824 11.86 1.15 20160224 045826 11.76 1.16 20160224 045827 11.71 1.16 20160224 045828 11.77 1.15 20160224 045829 11.86 1.13 20160224 045830 11.96 1.11 20160224 045831 12.07 1.10 20160224 045832 12.17 1.09 20160224 045833 12.24 1.08 20160224 045834 12.35 1.06 20160224 045835 12.47 1.06 20160224 045836 12.58 1.05 20160224 045837 12.69 1.04 20160224 045838 12.48 1.04 20160224 045839 12.28 1.05 20160224 045840 12.08 1.05 20160224 045841 11.86 1.05 20160224 045842 11.63 1.05 20160224 045843 11.37 1.05 20160224 045844 11.13 1.06 20160224 045845 10.87 1.06 20160224 045846 10.59 1.06 20160224 045847 10.31 1.06 20160224 045848 10.35 1.06 20160224 045849 10.51 1.07 20160224 045850 10.64 1.07 20160224 045851 10.74 1.07 20160224 045852 10.82 1.07 20160224 045853 10.83 1.07 20160224 045854 10.85 1.08 20160224 045855 10.85 1.08 20160224 045856 10.81 1.08 20160224 045857 10.75 1.08 20160224 045858 10.85 1.09 20160224 045859 10.96 1.09 20160224 045900 11.05 1.09 20160224 045901 11.14 1.09 20160224 045902 11.23 1.09 20160224 045903 11.31 1.09 20160224 045904 11.38 1.10 20160224 045905 11.46 1.10 20160224 045908 11.45 1.10 20160224 045909 11.29 1.10 20160224 045912 10.77 1.11 20160224 045913 10.59 1.11 20160224 045914 10.39 1.11 20160224 045915 10.18 1.11 20160224 045921 11.68 1.13 20160224 045922 12.42 1.13 20160224 045923 13.19 1.14 20160224 045924 14.02 1.14 20160224 045925 14.82 1.14 20160224 045927 16.45 1.15 20160224 045928 17.27 1.16 20160224 045929 16.64 1.18 20160224 045930 15.93 1.20 20160224 045931 15.20 1.22 20160224 045932 14.45 1.24 20160224 045933 13.75 1.26 20160224 045934 12.96 1.28 20160224 045935 12.16 1.30 20160224 045936 11.35 1.32 20160224 045937 10.54 1.34 20160224 045938 9.84 1.36 20160224 045939 9.87 1.35 20160224 045940 9.94 1.34 20160224 045941 10.04 1.32 20160224 045942 10.17 1.30 20160224 045943 10.40 1.29 20160224 045944 10.59 1.27 20160224 045945 10.75 1.25 20160224 045946 10.87 1.24 20160224 045947 11.03 1.23 20160224 045948 11.30 1.22 20160224 045949 10.41 1.23 20160224 045950 9.55 1.24 20160224 045951 8.74 1.25 20160224 045952 7.96 1.26 20160224 045953 7.22 1.27 20160224 045954 6.52 1.28 20160224 045955 5.86 1.29 20160224 045956 5.27 1.30 20160224 045957 4.62 1.30 20160224 045958 4.12 1.31 20160224 045959 3.91 1.32 20160224 050000 3.88 1.33 20160224 050001 4.02 1.33 20160224 050002 4.07 1.33 20160224 050003 4.46 1.33 20160224 050004 4.92 1.32 20160224 050005 5.44 1.31 20160224 050007 5.79 1.30 20160224 050008 6.40 1.29 20160224 050009 6.93 1.28 20160224 050010 7.30 1.29 20160224 050011 7.65 1.30 20160224 050012 7.82 1.32 20160224 050013 8.12 1.33 20160224 050014 8.29 1.35 20160224 050015 8.35 1.37 20160224 050016 8.42 1.39 20160224 050017 8.44 1.40 20160224 050018 8.50 1.42 20160224 050019 8.48 1.42 20160224 050020 8.17 1.40 20160224 050021 7.88 1.38 20160224 050022 7.67 1.37 20160224 050023 7.50 1.35 20160224 050024 7.37 1.34 20160224 050025 7.29 1.33 20160224 050026 7.26 1.32 20160224 050027 7.27 1.31 20160224 050028 7.32 1.30 20160224 050029 7.24 1.30 20160224 050030 6.52 1.30 20160224 050031 5.81 1.30 20160224 050032 5.16 1.31 20160224 050033 4.57 1.31 20160224 050034 4.08 1.32 20160224 050035 3.76 1.32 20160224 050036 3.58 1.33 20160224 050037 3.61 1.33 20160224 050038 3.83 1.34 20160224 050039 4.14 1.34 20160224 050040 4.19 1.34 20160224 050041 4.23 1.35 20160224 050042 4.31 1.35 20160224 050043 4.43 1.36 20160224 050044 4.53 1.37 20160224 050045 4.69 1.38 20160224 050046 4.88 1.39 20160224 050047 5.09 1.40 20160224 050048 5.33 1.41 20160224 050049 5.50 1.42 20160224 050050 5.62 1.43 20160224 050051 5.67 1.43 20160224 050052 5.68 1.43 20160224 050053 5.62 1.43 20160224 050054 5.54 1.43 20160224 050055 5.42 1.43 20160224 050056 5.26 1.42 20160224 050058 5.06 1.42 20160224 050059 4.89 1.41 20160224 050100 4.71 1.40 20160224 050101 4.70 1.40 20160224 050102 4.68 1.41 20160224 050103 4.65 1.41 20160224 050104 4.66 1.41 20160224 050105 4.60 1.42 20160224 050106 4.52 1.42 20160224 050107 4.42 1.42 20160224 050108 4.39 1.42 20160224 050109 4.26 1.43 20160224 050110 4.11 1.43 20160224 050111 4.05 1.43 20160224 050112 4.17 1.43 20160224 050113 4.31 1.44 20160224 050114 4.55 1.44 20160224 050115 4.85 1.45 20160224 050116 5.20 1.45 20160224 050117 5.59 1.46 20160224 050118 5.96 1.47 20160224 050119 6.43 1.48 20160224 050120 6.93 1.50 20160224 050121 7.40 1.52 20160224 050122 7.76 1.53 20160224 050123 8.13 1.55 20160224 050124 8.46 1.57 20160224 050125 8.74 1.58 20160224 050126 8.96 1.60 20160224 050127 9.14 1.61 20160224 050128 9.28 1.62 20160224 050129 9.37 1.63 20160224 050130 9.38 1.64 20160224 050131 9.28 1.65 20160224 050132 9.23 1.67 20160224 050133 9.15 1.69 20160224 050134 9.10 1.71 20160224 050135 9.06 1.73 20160224 050136 9.06 1.75 20160224 050137 9.05 1.77 20160224 050138 9.07 1.80 20160224 050139 9.10 1.82 20160224 050140 9.15 1.82 20160224 050141 9.35 1.81 20160224 050142 9.53 1.78 20160224 050143 9.70 1.77 20160224 050144 9.85 1.75 20160224 050145 9.99 1.73 20160224 050146 10.14 1.72 20160224 050147 10.26 1.70 20160224 050149 10.36 1.69 20160224 050150 10.45 1.68 20160224 050151 10.52 1.67 20160224 050152 10.59 1.67 20160224 050153 10.63 1.67 20160224 050154 10.69 1.68 20160224 050155 10.76 1.68 20160224 050156 10.86 1.68 20160224 050157 10.95 1.68 20160224 050158 11.06 1.68 20160224 050159 11.17 1.68 20160224 050200 11.30 1.68 20160224 050201 11.46 1.68 20160224 050202 11.67 1.68 20160224 050203 11.90 1.68 20160224 050204 12.15 1.68 20160224 050205 12.44 1.68 20160224 050206 12.72 1.68 20160224 050207 13.05 1.68 20160224 050208 13.36 1.68 20160224 050209 13.58 1.69 20160224 050210 13.78 1.69 20160224 050211 13.87 1.69 20160224 050212 13.44 1.68 20160224 050213 13.04 1.66 20160224 050214 12.65 1.65 20160224 050215 12.28 1.64 20160224 050216 11.95 1.62 20160224 050217 11.61 1.61 20160224 050218 11.30 1.59 20160224 050219 11.01 1.58 20160224 050220 10.74 1.56 20160224 050221 10.53 1.55 20160224 050222 10.54 1.56 20160224 050223 10.54 1.56 20160224 050224 10.54 1.56 20160224 050225 10.53 1.56 20160224 050226 10.51 1.55 20160224 050227 10.48 1.54 20160224 050228 10.45 1.53 20160224 050229 10.42 1.52 20160224 050230 10.38 1.50 20160224 050231 10.32 1.49 20160224 050232 10.14 1.48 20160224 050233 9.98 1.47 20160224 050234 9.81 1.46 20160224 050235 9.64 1.46 20160224 050236 9.44 1.46 20160224 050237 9.20 1.46 20160224 050239 8.96 1.46 20160224 050240 8.74 1.46 20160224 050241 8.52 1.46 20160224 050242 8.34 1.46 20160224 050243 8.11 1.46 20160224 050244 7.88 1.46 20160224 050245 7.67 1.46 20160224 050246 7.46 1.46 20160224 050247 7.26 1.46 20160224 050248 7.09 1.46 20160224 050249 6.91 1.47 20160224 050250 6.73 1.47 20160224 050251 6.56 1.47 20160224 050252 6.45 1.47 20160224 050253 6.59 1.47 20160224 050254 6.73 1.47 20160224 050255 6.88 1.47 20160224 050256 7.05 1.47 20160224 050257 7.24 1.47 20160224 050258 7.43 1.47 20160224 050259 7.64 1.48 20160224 050300 7.86 1.48 20160224 050301 8.10 1.48 20160224 050302 8.36 1.48 20160224 050303 8.63 1.48 20160224 050304 8.88 1.48 20160224 050305 9.08 1.48 20160224 050306 9.27 1.49 20160224 050307 9.46 1.50 20160224 050308 9.64 1.50 20160224 050309 9.84 1.51 20160224 050310 10.01 1.52 20160224 050311 10.17 1.53 20160224 050312 10.28 1.55 20160224 050313 10.22 1.57 20160224 050314 10.18 1.58 20160224 050315 10.17 1.60 20160224 050316 10.16 1.61 20160224 050317 10.16 1.62 20160224 050318 10.18 1.64 20160224 050319 10.20 1.65 20160224 050320 10.25 1.65 20160224 050321 10.30 1.66 20160224 050322 10.37 1.67 20160224 050323 10.25 1.67 20160224 050324 10.13 1.67 20160224 050325 10.01 1.67 20160224 050326 9.87 1.67 20160224 050327 9.74 1.67 20160224 050328 9.61 1.67 20160224 050330 9.47 1.67 20160224 050331 9.34 1.67 20160224 050332 9.20 1.67 20160224 050333 9.01 1.67 20160224 050334 8.80 1.66 20160224 050335 8.59 1.65 20160224 050336 8.37 1.65 20160224 050337 8.17 1.65 20160224 050338 7.96 1.65 20160224 050339 7.80 1.65 20160224 050340 7.59 1.65 20160224 050341 7.39 1.65 20160224 050342 7.19 1.66 20160224 050343 6.99 1.67 20160224 050344 6.85 1.66 20160224 050345 6.76 1.66 20160224 050346 6.66 1.66 20160224 050347 6.58 1.66 20160224 050348 6.52 1.66 20160224 050349 6.48 1.66 20160224 050350 6.47 1.66 20160224 050351 6.49 1.66 20160224 050352 6.52 1.66 20160224 050353 6.57 1.66 20160224 050354 6.56 1.66 20160224 050355 6.56 1.66 20160224 050356 6.57 1.65 20160224 050357 6.58 1.65 20160224 050358 6.60 1.65 20160224 050359 6.64 1.65 20160224 050400 6.69 1.65 20160224 050401 6.73 1.64 20160224 050402 6.78 1.64 20160224 050403 6.83 1.64 20160224 050404 6.77 1.64 20160224 050405 6.75 1.63 20160224 050406 6.75 1.63 20160224 050407 6.78 1.63 20160224 050408 6.82 1.63 20160224 050409 6.88 1.62 20160224 050410 6.96 1.62 20160224 050411 7.04 1.62 20160224 050412 7.14 1.62 20160224 050413 7.24 1.61 20160224 050414 7.25 1.61 20160224 050415 7.26 1.61 20160224 050416 7.27 1.61 20160224 050417 7.28 1.61 20160224 050418 7.29 1.61 20160224 050419 7.31 1.61 20160224 050421 7.33 1.60 20160224 050422 7.35 1.60 20160224 050423 7.38 1.60 20160224 050424 7.42 1.60 20160224 050425 7.27 1.58 20160224 050426 7.13 1.57 20160224 050427 6.99 1.55 20160224 050428 6.85 1.53 20160224 050429 6.71 1.51 20160224 050430 6.57 1.49 20160224 050431 6.44 1.47 20160224 050432 6.31 1.45 20160224 050433 6.19 1.44 20160224 050434 6.06 1.42 20160224 050435 6.29 1.41 20160224 050436 6.47 1.40 20160224 050437 6.68 1.40 20160224 050438 6.88 1.38 20160224 050439 7.07 1.37 20160224 050440 7.25 1.36 20160224 050441 7.42 1.34 20160224 050442 7.58 1.33 20160224 050443 7.76 1.31 20160224 050444 7.91 1.30 20160224 050445 7.79 1.31 20160224 050446 7.61 1.33 20160224 050447 7.42 1.36 20160224 050448 7.24 1.38 20160224 050449 7.05 1.41 20160224 050450 6.87 1.44 20160224 050451 6.71 1.47 20160224 050452 6.53 1.50 20160224 050453 6.36 1.54 20160224 050454 6.19 1.57 20160224 050455 6.06 1.56 20160224 050456 5.93 1.53 20160224 050457 5.80 1.51 20160224 050458 5.68 1.49 20160224 050459 5.55 1.47 20160224 050500 5.44 1.45 20160224 050501 5.32 1.43 20160224 050502 5.21 1.42 20160224 050503 5.11 1.40 20160224 050504 5.01 1.39 20160224 050505 5.01 1.38 20160224 050506 5.01 1.37 20160224 050507 4.99 1.36 20160224 050508 4.95 1.35 20160224 050509 4.89 1.35 20160224 050511 4.80 1.34 20160224 050512 4.73 1.34 20160224 050513 4.60 1.33 20160224 050514 4.46 1.33 20160224 050515 4.30 1.34 20160224 050516 4.25 1.34 20160224 050517 4.24 1.35 20160224 050518 4.24 1.36 20160224 050519 4.28 1.37 20160224 050520 4.33 1.37 20160224 050521 4.41 1.37 20160224 050522 4.51 1.37 20160224 050523 4.63 1.36 20160224 050524 4.71 1.36 20160224 050525 4.79 1.35 20160224 050526 4.78 1.33 20160224 050527 4.72 1.31 20160224 050528 4.66 1.28 20160224 050529 4.61 1.26 20160224 050530 4.56 1.25 20160224 050531 4.52 1.23 20160224 050532 4.48 1.21 20160224 050533 4.46 1.20 20160224 050534 4.44 1.19 20160224 050535 4.44 1.18 20160224 050536 4.39 1.17 20160224 050537 4.29 1.17 20160224 050538 4.20 1.17 20160224 050539 4.13 1.16 20160224 050540 4.07 1.16 20160224 050541 4.03 1.16 20160224 050542 3.99 1.16 20160224 050543 3.98 1.16 20160224 050544 3.98 1.15 20160224 050545 3.99 1.15 20160224 050546 4.03 1.15 20160224 050547 4.07 1.15 20160224 050548 4.06 1.15 20160224 050549 4.05 1.15 20160224 050550 4.04 1.15 20160224 050551 4.02 1.16 20160224 050552 4.01 1.16 20160224 050553 3.99 1.17 20160224 050554 3.97 1.17 20160224 050555 3.94 1.18 20160224 050556 3.98 1.19 20160224 050557 4.12 1.20 20160224 050558 4.28 1.21 20160224 050559 4.44 1.21 20160224 050600 4.61 1.22 20160224 050602 4.79 1.23 20160224 050603 4.98 1.23 20160224 050604 5.17 1.24 20160224 050605 5.37 1.25 20160224 050606 5.58 1.25 20160224 050607 5.67 1.26 20160224 050608 5.60 1.27 20160224 050609 5.56 1.29 20160224 050610 5.55 1.30 20160224 050611 5.56 1.31 20160224 050612 5.61 1.32 20160224 050613 5.69 1.33 20160224 050614 5.73 1.33 20160224 050615 5.73 1.34 20160224 050616 5.72 1.35 20160224 050617 5.69 1.35 20160224 050618 5.53 1.35 20160224 050619 5.37 1.36 20160224 050620 5.21 1.36 20160224 050621 5.06 1.36 20160224 050622 4.91 1.36 20160224 050623 4.78 1.36 20160224 050624 4.65 1.36 20160224 050625 4.53 1.36 20160224 050626 4.43 1.36 20160224 050627 4.37 1.36 20160224 050628 4.44 1.34 20160224 050629 4.49 1.33 20160224 050630 4.53 1.31 20160224 050631 4.55 1.29 20160224 050632 4.55 1.27 20160224 050633 4.54 1.26 20160224 050634 4.52 1.24 20160224 050635 4.49 1.23 20160224 050636 4.44 1.21 20160224 050637 4.39 1.19 20160224 050638 4.12 1.19 20160224 050639 3.85 1.19 20160224 050640 3.67 1.20 20160224 050641 3.52 1.21 20160224 050642 3.38 1.22 20160224 050643 3.26 1.22 20160224 050644 3.16 1.23 20160224 050645 3.08 1.24 20160224 050646 3.02 1.24 20160224 050647 2.98 1.25 20160224 050648 3.11 1.27 20160224 050649 3.25 1.29 20160224 050650 3.41 1.30 20160224 050652 3.58 1.32 20160224 050653 3.76 1.33 20160224 050654 3.95 1.34 20160224 050655 4.11 1.35 20160224 050656 4.31 1.36 20160224 050657 4.51 1.36 20160224 050658 4.72 1.37 20160224 050659 4.72 1.36 20160224 050700 4.64 1.34 20160224 050701 4.55 1.32 20160224 050702 4.45 1.30 20160224 050703 4.32 1.28 20160224 050704 4.18 1.26 20160224 050705 4.06 1.24 20160224 050706 3.99 1.23 20160224 050707 3.92 1.22 20160224 050708 3.86 1.21 20160224 050709 3.89 1.22 20160224 050710 4.01 1.23 20160224 050711 4.18 1.24 20160224 050712 4.36 1.25 20160224 050713 4.57 1.26 20160224 050714 4.79 1.26 20160224 050715 5.00 1.26 20160224 050716 5.19 1.26 20160224 050717 5.37 1.26 20160224 050718 5.52 1.25 20160224 050719 5.66 1.25 20160224 050720 5.82 1.25 20160224 050721 6.03 1.25 20160224 050722 6.21 1.25 20160224 050723 6.39 1.26 20160224 050724 6.58 1.27 20160224 050725 6.77 1.28 20160224 050726 6.97 1.29 20160224 050727 7.15 1.30 20160224 050728 7.36 1.31 20160224 050729 7.56 1.32 20160224 050730 7.64 1.32 20160224 050731 7.72 1.31 20160224 050732 7.78 1.31 20160224 050733 7.84 1.31 20160224 050734 7.89 1.30 20160224 050735 7.89 1.30 20160224 050736 7.91 1.30 20160224 050737 7.92 1.29 20160224 050738 7.91 1.29 20160224 050739 7.83 1.29 20160224 050740 7.70 1.30 20160224 050741 7.61 1.31 20160224 050743 7.54 1.31 20160224 050744 7.50 1.33 20160224 050745 7.49 1.34 20160224 050746 7.52 1.35 20160224 050747 7.61 1.37 20160224 050748 7.72 1.38 20160224 050749 7.87 1.40 20160224 050750 7.96 1.42 20160224 050751 7.70 1.41 20160224 050752 7.42 1.39 20160224 050753 7.13 1.38 20160224 050754 6.83 1.37 20160224 050755 6.47 1.35 20160224 050756 6.03 1.34 20160224 050757 5.64 1.33 20160224 050758 5.26 1.32 20160224 050759 4.90 1.31 20160224 050800 4.55 1.30 20160224 050801 4.55 1.30 20160224 050802 4.54 1.29 20160224 050803 4.55 1.29 20160224 050804 4.54 1.29 20160224 050805 4.55 1.28 20160224 050806 4.58 1.28 20160224 050807 4.59 1.27 20160224 050808 4.63 1.26 20160224 050809 4.67 1.25 20160224 050810 4.72 1.23 20160224 050811 4.67 1.24 20160224 050812 4.62 1.25 20160224 050813 4.59 1.27 20160224 050814 4.58 1.28 20160224 050815 4.60 1.30 20160224 050816 4.63 1.32 20160224 050818 4.73 1.35 20160224 050819 4.74 1.37 20160224 050820 4.77 1.38 20160224 050821 4.65 1.38 20160224 050822 4.47 1.38 20160224 050823 4.32 1.37 20160224 050824 4.20 1.36 20160224 050825 4.11 1.35 20160224 050826 4.06 1.33 20160224 050827 4.03 1.32 20160224 050828 4.02 1.30 20160224 050829 4.03 1.28 20160224 050830 4.05 1.26 20160224 050831 3.95 1.24 20160224 050832 3.65 1.23 20160224 050834 3.38 1.21 20160224 050835 3.13 1.20 20160224 050836 2.90 1.19 20160224 050837 2.72 1.18 20160224 050838 2.55 1.17 20160224 050839 2.41 1.16 20160224 050840 2.30 1.16 20160224 050841 2.26 1.15 20160224 050842 2.28 1.15 20160224 050843 2.34 1.15 20160224 050844 2.40 1.14 20160224 050845 2.45 1.14 20160224 050846 2.50 1.14 20160224 050847 2.56 1.14 20160224 050848 2.60 1.13 20160224 050849 2.64 1.13 20160224 050850 2.68 1.13 20160224 050851 2.72 1.13 20160224 050852 2.78 1.13 20160224 050853 2.86 1.12 20160224 050854 2.95 1.12 20160224 050855 3.03 1.12 20160224 050856 3.12 1.12 20160224 050857 3.20 1.12 20160224 050858 3.28 1.12 20160224 050859 3.36 1.11 20160224 050900 3.43 1.11 20160224 050901 3.51 1.11 20160224 050902 3.59 1.11 20160224 050903 3.35 1.09 20160224 050904 3.04 1.07 20160224 050905 2.65 1.06 20160224 050906 2.31 1.04 20160224 050907 1.99 1.03 20160224 050908 1.69 1.01 20160224 050909 1.46 1.01 20160224 050910 1.21 1.00 20160224 050911 1.01 0.99 20160224 050912 0.86 0.98 20160224 050913 0.78 0.98 20160224 050914 0.71 0.98 20160224 050915 0.68 0.97 20160224 050916 0.68 0.97 20160224 050917 0.72 0.96 20160224 050918 0.75 0.96 20160224 050919 0.79 0.94 20160224 050921 0.85 0.92 20160224 050922 0.89 0.90 20160224 050924 0.97 0.89 20160224 050925 1.10 0.89 20160224 050926 1.29 0.89 20160224 050927 1.43 0.89 20160224 050928 1.64 0.90 20160224 050929 1.78 0.90 20160224 050930 1.95 0.90 20160224 050931 2.09 0.90 20160224 050932 2.15 0.90 20160224 050933 2.24 0.89 20160224 050934 2.31 0.89 20160224 050935 2.31 0.89 20160224 050938 2.47 0.89 20160224 050939 2.47 0.89 20160224 050940 2.56 0.89 20160224 050941 2.66 0.89 20160224 050942 2.71 0.88 20160224 050943 2.79 0.88 20160224 050945 3.07 0.87 20160224 050946 3.32 0.85 20160224 050947 3.60 0.84 20160224 050948 3.92 0.82 20160224 050949 4.27 0.81 20160224 050950 4.61 0.79 20160224 050951 4.84 0.78 20160224 050952 5.20 0.76 20160224 050953 5.57 0.74 20160224 050957 5.91 0.73 20160224 050958 5.90 0.74 20160224 050959 5.92 0.74 20160224 051000 5.97 0.74 20160224 051001 6.04 0.75 20160224 051002 6.17 0.75 20160224 051003 6.31 0.76 20160224 051004 6.47 0.76 20160224 051008 6.50 0.73 20160224 051009 6.43 0.72 20160224 051010 6.35 0.71 20160224 051011 6.20 0.70 20160224 051012 6.09 0.69 20160224 051013 5.96 0.68 20160224 051015 5.86 0.67 20160224 051016 5.76 0.66 20160224 051017 5.56 0.67 20160224 051018 5.36 0.68 20160224 051019 5.19 0.69 20160224 051020 5.05 0.70 20160224 051021 4.91 0.71 20160224 051022 4.76 0.72 20160224 051023 4.64 0.73 20160224 051024 4.57 0.74 20160224 051025 4.50 0.76 20160224 051026 4.52 0.76 20160224 051027 4.54 0.79 20160224 051028 4.56 0.82 20160224 051029 4.51 0.85 20160224 051030 4.43 0.88 20160224 051031 4.27 0.91 20160224 051032 4.12 0.93 20160224 051033 4.05 0.95 20160224 051034 3.93 0.97 20160224 051035 3.82 0.99 20160224 051036 3.69 1.02 20160224 051037 4.11 1.04 20160224 051038 5.34 1.09 20160224 051039 6.25 1.12 20160224 051040 7.38 1.17 20160224 051041 8.48 1.22 20160224 051042 9.45 1.27 20160224 051043 10.44 1.33 20160224 051044 11.29 1.38 20160224 051045 11.96 1.43 20160224 051046 12.69 1.49 20160224 051047 13.47 1.55 20160224 051048 14.33 1.58 20160224 051049 15.43 1.60 20160224 051050 16.56 1.63 20160224 051051 17.57 1.65 20160224 051052 18.85 1.68 20160224 051053 20.14 1.70 20160224 051054 21.31 1.72 20160224 051055 22.59 1.75 20160224 051056 23.44 1.77 20160224 051057 24.70 1.80 20160224 051058 24.70 1.82 20160224 051059 24.17 1.83 20160224 051100 23.74 1.84 20160224 051101 23.52 1.84 20160224 051102 23.47 1.85 20160224 051103 23.57 1.85 20160224 051104 23.90 1.86 20160224 051106 24.36 1.86 20160224 051107 25.12 1.87 20160224 051108 26.14 1.88 20160224 051109 26.41 1.88 20160224 051110 24.53 1.88 20160224 051111 22.43 1.89 20160224 051112 20.46 1.90 20160224 051113 18.23 1.91 20160224 051114 16.55 1.92 20160224 051115 14.40 1.93 20160224 051116 12.48 1.95 20160224 051117 10.58 1.96 20160224 051118 9.00 1.98 20160224 051119 7.98 1.99 20160224 051120 7.57 1.98 20160224 051121 7.47 1.97 20160224 051122 7.27 1.96 20160224 051123 7.16 1.94 20160224 051124 7.12 1.93 20160224 051125 7.04 1.91 20160224 051126 7.11 1.89 20160224 051127 7.28 1.87 20160224 051128 7.65 1.84 20160224 051129 8.11 1.82 20160224 051130 8.37 1.80 20160224 051131 8.06 1.79 20160224 051132 7.70 1.78 20160224 051133 7.20 1.78 20160224 051134 6.82 1.78 20160224 051135 6.40 1.78 20160224 051136 6.00 1.78 20160224 051137 5.65 1.77 20160224 051138 5.31 1.77 20160224 051139 5.07 1.77 20160224 051140 4.79 1.77 20160224 051141 4.69 1.75 20160224 051142 4.58 1.74 20160224 051143 4.45 1.72 20160224 051144 4.33 1.71 20160224 051145 4.16 1.69 20160224 051146 4.00 1.67 20160224 051147 3.82 1.66 20160224 051148 3.62 1.64 20160224 051149 3.46 1.62 20160224 051150 3.26 1.61 20160224 051151 3.26 1.59 20160224 051152 3.47 1.58 20160224 051153 3.67 1.57 20160224 051154 3.90 1.55 20160224 051156 4.09 1.54 20160224 051157 4.26 1.52 20160224 051158 4.37 1.51 20160224 051159 4.45 1.50 20160224 051200 4.47 1.48 20160224 051201 4.45 1.47 20160224 051202 4.45 1.45 20160224 051203 4.44 1.46 20160224 051204 4.46 1.47 20160224 051205 4.49 1.48 20160224 051206 4.58 1.48 20160224 051207 4.60 1.49 20160224 051208 4.58 1.49 20160224 051209 4.67 1.50 20160224 051210 4.69 1.50 20160224 051211 4.85 1.50 20160224 051212 5.05 1.50 20160224 051213 5.38 1.51 20160224 051214 5.77 1.52 20160224 051215 6.14 1.54 20160224 051216 6.41 1.55 20160224 051217 6.74 1.57 20160224 051218 7.05 1.58 20160224 051219 7.33 1.60 20160224 051220 7.59 1.61 20160224 051221 7.79 1.63 20160224 051222 8.02 1.64 20160224 051223 8.20 1.66 20160224 051224 8.30 1.67 20160224 051225 8.38 1.69 20160224 051226 8.54 1.70 20160224 051227 8.70 1.72 20160224 051228 8.88 1.73 20160224 051229 9.10 1.75 20160224 051230 9.38 1.78 20160224 051231 9.62 1.80 20160224 051232 9.86 1.83 20160224 051233 10.04 1.85 20160224 051234 10.16 1.89 20160224 051235 10.24 1.94 20160224 051236 10.31 1.98 20160224 051237 10.38 2.01 20160224 051241 10.69 2.12 20160224 051242 10.77 2.14 20160224 051243 10.85 2.15 20160224 051244 10.93 2.17 20160224 051245 10.99 2.18 20160224 051247 11.06 2.20 20160224 051248 11.02 2.23 20160224 051249 10.96 2.25 20160224 051250 10.95 2.28 20160224 051251 10.91 2.31 20160224 051252 10.87 2.34 20160224 051253 10.81 2.36 20160224 051254 10.77 2.39 20160224 051255 10.73 2.42 20160224 051256 10.64 2.45 20160224 051257 10.53 2.47 20160224 051258 10.44 2.50 20160224 051259 10.39 2.53 20160224 051300 10.34 2.56 20160224 051301 10.30 2.58 20160224 051302 10.29 2.61 20160224 051303 10.31 2.63 20160224 051304 10.33 2.66 20160224 051305 10.31 2.68 20160224 051306 10.25 2.69 20160224 051307 10.20 2.69 20160224 051308 10.17 2.69 20160224 051309 10.18 2.70 20160224 051310 10.22 2.71 20160224 051311 10.25 2.71 20160224 051312 10.34 2.72 20160224 051313 10.44 2.74 20160224 051314 10.55 2.75 20160224 051315 10.66 2.77 20160224 051316 10.81 2.78 20160224 051317 10.91 2.80 20160224 051318 10.93 2.80 20160224 051319 10.95 2.81 20160224 051320 10.98 2.82 20160224 051321 11.01 2.82 20160224 051322 10.99 2.83 20160224 051323 10.97 2.83 20160224 051324 10.98 2.84 20160224 051325 10.99 2.84 20160224 051326 11.03 2.85 20160224 051327 11.09 2.85 20160224 051328 11.10 2.86 20160224 051329 11.10 2.87 20160224 051330 11.10 2.88 20160224 051331 11.09 2.89 20160224 051332 11.09 2.91 20160224 051333 11.09 2.93 20160224 051334 11.09 2.95 20160224 051335 11.08 2.97 20160224 051337 11.08 3.00 20160224 051338 11.08 3.03 20160224 051339 11.07 3.05 20160224 051340 10.71 3.03 20160224 051341 10.35 3.01 20160224 051342 10.05 3.00 20160224 051343 9.69 2.98 20160224 051344 9.34 2.96 20160224 051345 9.04 2.95 20160224 051346 8.69 2.93 20160224 051347 8.34 2.91 20160224 051348 8.07 2.90 20160224 051349 7.74 2.88 20160224 051350 7.54 2.86 20160224 051351 7.53 2.84 20160224 051352 7.55 2.82 20160224 051353 7.58 2.80 20160224 051354 7.64 2.79 20160224 051355 7.70 2.77 20160224 051356 7.69 2.76 20160224 051357 7.65 2.75 20160224 051358 7.57 2.74 20160224 051359 7.46 2.74 20160224 051400 7.32 2.73 20160224 051401 7.05 2.73 20160224 051402 6.81 2.72 20160224 051403 6.63 2.72 20160224 051404 6.47 2.71 20160224 051405 6.36 2.70 20160224 051406 6.27 2.70 20160224 051407 6.24 2.69 20160224 051408 6.25 2.68 20160224 051409 6.29 2.67 20160224 051410 6.37 2.67 20160224 051411 6.52 2.65 20160224 051412 6.57 2.61 20160224 051413 6.65 2.56 20160224 051414 6.74 2.52 20160224 051415 6.84 2.48 20160224 051416 7.00 2.44 20160224 051417 7.16 2.40 20160224 051418 7.32 2.37 20160224 051419 7.52 2.34 20160224 051420 7.78 2.31 20160224 051421 7.99 2.29 20160224 051422 8.22 2.26 20160224 051423 8.32 2.23 20160224 051424 8.34 2.19 20160224 051425 8.35 2.15 20160224 051426 8.36 2.12 20160224 051428 8.20 2.09 20160224 051429 8.06 2.06 20160224 051430 7.95 2.04 20160224 051431 7.82 2.02 20160224 051432 7.73 2.00 20160224 051433 7.63 1.97 20160224 051434 7.55 1.96 20160224 051435 7.52 1.96 20160224 051436 7.52 1.97 20160224 051437 7.57 1.98 20160224 051438 7.64 2.00 20160224 051439 7.75 2.02 20160224 051440 7.90 2.05 20160224 051441 8.07 2.07 20160224 051442 8.27 2.10 20160224 051443 8.51 2.12 20160224 051444 8.73 2.13 20160224 051445 8.93 2.14 20160224 051446 9.19 2.16 20160224 051447 9.42 2.17 20160224 051448 9.66 2.20 20160224 051449 9.89 2.23 20160224 051450 10.14 2.25 20160224 051451 10.40 2.29 20160224 051452 10.66 2.33 20160224 051453 10.94 2.38 20160224 051454 11.23 2.43 20160224 051455 11.53 2.48 20160224 051456 11.79 2.51 20160224 051457 11.93 2.51 20160224 051458 11.94 2.50 20160224 051459 12.04 2.49 20160224 051500 12.17 2.48 20160224 051501 12.40 2.47 20160224 051502 12.70 2.47 20160224 051503 12.99 2.47 20160224 051504 13.42 2.47 20160224 051505 13.82 2.47 20160224 051506 14.38 2.47 20160224 051507 14.54 2.49 20160224 051508 14.65 2.51 20160224 051509 14.72 2.53 20160224 051510 14.83 2.56 20160224 051511 14.90 2.59 20160224 051512 14.89 2.61 20160224 051513 14.88 2.62 20160224 051514 14.90 2.64 20160224 051515 14.93 2.65 20160224 051516 14.99 2.66 20160224 051517 15.05 2.66 20160224 051519 14.93 2.65 20160224 051520 14.78 2.63 20160224 051521 14.58 2.60 20160224 051522 14.36 2.58 20160224 051523 14.17 2.56 20160224 051524 13.93 2.54 20160224 051525 13.72 2.52 20160224 051526 13.46 2.49 20160224 051527 13.10 2.49 20160224 051528 12.74 2.48 20160224 051529 12.41 2.48 20160224 051530 12.01 2.49 20160224 051531 11.57 2.51 20160224 051532 11.23 2.53 20160224 051533 10.87 2.54 20160224 051534 10.58 2.56 20160224 051535 10.25 2.57 20160224 051536 10.01 2.57 20160224 051537 9.73 2.57 20160224 051538 9.52 2.58 20160224 051539 9.29 2.57 20160224 051540 9.09 2.58 20160224 051541 8.86 2.60 20160224 051542 8.68 2.62 20160224 051543 8.41 2.64 20160224 051544 8.10 2.67 20160224 051545 7.83 2.68 20160224 051546 7.45 2.69 20160224 051547 7.07 2.71 20160224 051548 6.61 2.72 20160224 051549 6.24 2.72 20160224 051550 5.72 2.73 20160224 051551 5.21 2.73 20160224 051552 4.79 2.73 20160224 051553 4.52 2.73 20160224 051554 4.41 2.72 20160224 051555 4.33 2.72 20160224 051556 4.19 2.71 20160224 051557 4.05 2.70 20160224 051558 3.83 2.69 20160224 051559 3.59 2.68 20160224 051600 3.30 2.67 20160224 051601 3.01 2.66 20160224 051602 2.76 2.65 20160224 051603 2.44 2.65 20160224 051604 2.06 2.65 20160224 051605 1.76 2.66 20160224 051606 1.48 2.66 20160224 051607 1.49 2.67 20160224 051609 1.59 2.68 20160224 051610 1.79 2.69 20160224 051611 2.08 2.70 20160224 051612 2.40 2.70 20160224 051613 2.79 2.70 20160224 051614 3.20 2.70 20160224 051615 3.38 2.70 20160224 051616 3.40 2.69 20160224 051617 3.34 2.68 20160224 051618 3.28 2.67 20160224 051619 3.23 2.66 20160224 051620 3.25 2.64 20160224 051621 3.33 2.63 20160224 051622 3.66 2.62 20160224 051623 4.22 2.61 20160224 051624 5.00 2.60 20160224 051625 5.86 2.59 20160224 051626 6.91 2.58 20160224 051627 7.89 2.58 20160224 051628 8.94 2.58 20160224 051629 9.85 2.57 20160224 051630 10.83 2.56 20160224 051631 11.68 2.55 20160224 051632 12.58 2.54 20160224 051633 13.41 2.53 20160224 051634 14.36 2.53 20160224 051635 15.41 2.54 20160224 051636 16.42 2.54 20160224 051637 17.45 2.55 20160224 051638 18.14 2.58 20160224 051639 18.78 2.62 20160224 051640 19.40 2.66 20160224 051641 19.97 2.70 20160224 051642 20.53 2.74 20160224 051643 21.20 2.79 20160224 051644 21.67 2.85 20160224 051645 22.13 2.90 20160224 051646 22.21 2.95 20160224 051647 22.31 2.99 20160224 051648 22.37 3.03 20160224 051649 22.45 3.06 20160224 051650 22.55 3.09 20160224 051651 22.69 3.14 20160224 051652 22.82 3.17 20160224 051653 22.94 3.22 20160224 051654 23.10 3.26 20160224 051655 23.27 3.31 20160224 051656 23.46 3.36 20160224 051657 23.74 3.42 20160224 051658 23.99 3.47 20160224 051700 24.26 3.52 20160224 051701 24.65 3.55 20160224 051702 25.24 3.57 20160224 051703 25.92 3.60 20160224 051704 26.66 3.63 20160224 051705 27.39 3.66 20160224 051706 28.19 3.70 20160224 051707 29.30 3.74 20160224 051708 30.27 3.78 20160224 051709 31.44 3.82 20160224 051710 32.58 3.87 20160224 051711 33.97 3.90 20160224 051712 35.35 3.94 20160224 051713 36.31 3.95 20160224 051714 37.44 3.97 20160224 051715 38.46 3.99 20160224 051716 39.41 4.01 20160224 051717 40.57 4.03 20160224 051718 41.49 4.05 20160224 051719 42.39 4.07 20160224 051720 43.50 4.09 20160224 051721 44.37 4.11 20160224 051722 44.90 4.12 20160224 051723 45.07 4.14 20160224 051724 44.45 4.16 20160224 051725 43.50 4.18 20160224 051726 42.34 4.19 20160224 051727 41.32 4.21 20160224 051728 40.18 4.23 20160224 051729 38.82 4.24 20160224 051730 37.54 4.26 20160224 051731 36.04 4.28 20160224 051732 34.61 4.30 20160224 051733 33.16 4.31 20160224 051734 31.29 4.31 20160224 051735 29.71 4.30 20160224 051736 28.97 4.30 20160224 051737 28.19 4.29 20160224 051738 27.68 4.28 20160224 051739 27.17 4.27 20160224 051740 26.88 4.25 20160224 051741 26.65 4.23 20160224 051742 26.57 4.21 20160224 051743 26.54 4.19 20160224 051744 26.71 4.15 20160224 051745 26.92 4.13 20160224 051746 27.18 4.09 20160224 051747 26.95 4.07 20160224 051748 26.42 4.05 20160224 051750 25.90 4.04 20160224 051751 25.27 4.02 20160224 051752 24.76 4.00 20160224 051753 24.27 3.99 20160224 051754 23.79 3.97 20160224 051755 23.20 3.95 20160224 051756 22.78 3.94 20160224 051757 22.53 3.94 20160224 051758 22.26 3.94 20160224 051759 22.11 3.93 20160224 051800 22.15 3.91 20160224 051801 22.15 3.88 20160224 051802 22.00 3.85 20160224 051803 21.93 3.82 20160224 051804 21.83 3.78 20160224 051805 21.59 3.73 20160224 051806 21.43 3.69 20160224 051807 21.26 3.66 20160224 051808 21.12 3.64 20160224 051809 20.93 3.61 20160224 051810 20.88 3.60 20160224 051811 20.84 3.59 20160224 051812 20.66 3.59 20160224 051813 20.35 3.57 20160224 051814 20.06 3.55 20160224 051815 19.76 3.53 20160224 051816 19.42 3.50 20160224 051817 18.93 3.46 20160224 051818 18.62 3.43 20160224 051819 18.32 3.41 20160224 051820 18.11 3.39 20160224 051821 17.95 3.38 20160224 051822 17.75 3.36 20160224 051823 17.73 3.36 20160224 051824 17.80 3.39 20160224 051825 17.91 3.41 20160224 051826 18.00 3.44 20160224 051827 18.18 3.47 20160224 051828 18.19 3.49 20160224 051829 18.22 3.50 20160224 051830 18.23 3.51 20160224 051831 18.28 3.52 20160224 051832 18.39 3.53 20160224 051833 18.53 3.53 20160224 051834 18.71 3.54 20160224 051835 18.89 3.54 20160224 051836 19.07 3.55 20160224 051837 19.34 3.56 20160224 051838 19.78 3.57 20160224 051839 20.25 3.58 20160224 051841 20.78 3.59 20160224 051842 21.19 3.60 20160224 051843 21.58 3.62 20160224 051844 21.93 3.63 20160224 051845 22.23 3.64 20160224 051846 22.49 3.65 20160224 051847 22.70 3.66 20160224 051848 22.89 3.67 20160224 051849 23.18 3.67 20160224 051850 23.48 3.67 20160224 051851 23.85 3.68 20160224 051852 24.17 3.69 20160224 051853 24.49 3.71 20160224 051854 24.81 3.73 20160224 051855 25.15 3.75 20160224 051856 25.48 3.77 20160224 051857 25.89 3.80 20160224 051858 26.18 3.82 20160224 051859 26.37 3.82 20160224 051900 26.49 3.80 20160224 051901 26.59 3.78 20160224 051902 26.71 3.77 20160224 051903 26.85 3.76 20160224 051904 27.06 3.76 20160224 051905 27.36 3.76 20160224 051906 27.66 3.77 20160224 051907 28.00 3.79 20160224 051908 28.43 3.81 20160224 051909 28.78 3.83 20160224 051910 29.11 3.84 20160224 051911 29.48 3.85 20160224 051912 29.70 3.85 20160224 051913 29.87 3.85 20160224 051914 30.13 3.85 20160224 051915 30.35 3.85 20160224 051916 30.66 3.86 20160224 051917 30.94 3.85 20160224 051918 31.22 3.84 20160224 051919 31.54 3.83 20160224 051920 31.77 3.81 20160224 051921 32.06 3.79 20160224 051922 32.24 3.77 20160224 051923 32.48 3.74 20160224 051924 32.63 3.71 20160224 051925 33.00 3.71 20160224 051926 33.29 3.72 20160224 051927 33.53 3.75 20160224 051928 33.74 3.78 20160224 051929 33.99 3.80 20160224 051930 34.21 3.82 20160224 051932 34.47 3.84 20160224 051933 34.73 3.86 20160224 051934 34.96 3.87 20160224 051935 35.24 3.87 20160224 051936 35.45 3.87 20160224 051937 35.69 3.85 20160224 051938 36.01 3.82 20160224 051939 36.33 3.79 20160224 051940 36.68 3.77 20160224 051941 37.03 3.75 20160224 051942 37.35 3.73 20160224 051943 37.71 3.71 20160224 051944 38.06 3.70 20160224 051945 38.24 3.71 20160224 051946 38.27 3.72 20160224 051947 38.27 3.74 20160224 051948 38.25 3.77 20160224 051949 38.22 3.79 20160224 051950 38.14 3.81 20160224 051951 38.05 3.82 20160224 051952 37.96 3.83 20160224 051953 37.87 3.84 20160224 051954 37.46 3.81 20160224 051955 36.96 3.78 20160224 051956 36.45 3.76 20160224 051957 35.95 3.74 20160224 051958 35.44 3.73 20160224 051959 34.94 3.71 20160224 052000 34.43 3.70 20160224 052001 34.02 3.70 20160224 052002 33.47 3.69 20160224 052003 32.86 3.65 20160224 052004 32.35 3.61 20160224 052005 31.91 3.57 20160224 052006 31.54 3.54 20160224 052007 31.25 3.51 20160224 052008 31.02 3.49 20160224 052009 30.87 3.48 20160224 052010 30.79 3.48 20160224 052011 30.14 3.50 20160224 052012 29.51 3.52 20160224 052013 28.87 3.53 20160224 052014 28.24 3.55 20160224 052015 27.48 3.58 20160224 052016 27.02 3.59 20160224 052017 26.65 3.59 20160224 052018 26.16 3.60 20160224 052019 26.04 3.59 20160224 052020 25.95 3.58 20160224 052022 25.85 3.56 20160224 052023 25.76 3.55 20160224 052024 25.66 3.53 20160224 052025 25.22 3.52 20160224 052026 25.12 3.51 20160224 052027 25.03 3.49 20160224 052028 24.78 3.48 20160224 052029 24.48 3.47 20160224 052030 23.56 3.46 20160224 052031 22.86 3.45 20160224 052032 22.07 3.45 20160224 052033 21.43 3.45 20160224 052034 20.63 3.45 20160224 052035 20.04 3.46 20160224 052036 19.47 3.46 20160224 052037 18.76 3.46 20160224 052038 18.15 3.46 20160224 052039 17.76 3.46 20160224 052040 17.26 3.46 20160224 052041 17.00 3.46 20160224 052042 16.64 3.46 20160224 052043 16.25 3.44 20160224 052044 15.80 3.40 20160224 052045 15.12 3.36 20160224 052046 14.65 3.33 20160224 052047 14.00 3.31 20160224 052048 13.38 3.29 20160224 052049 12.76 3.28 20160224 052050 12.35 3.28 20160224 052051 11.72 3.29 20160224 052052 10.85 3.29 20160224 052053 9.92 3.29 20160224 052054 8.98 3.29 20160224 052055 8.26 3.29 20160224 052056 7.33 3.29 20160224 052057 6.90 3.27 20160224 052058 6.32 3.25 20160224 052059 5.68 3.23 20160224 052100 5.06 3.20 20160224 052101 4.53 3.17 20160224 052102 4.23 3.15 20160224 052103 3.94 3.13 20160224 052104 3.85 3.11 20160224 052105 3.92 3.10 20160224 052106 4.00 3.09 20160224 052107 5.56 3.07 20160224 052108 7.30 3.04 20160224 052109 9.12 3.00 20160224 052110 10.49 2.97 20160224 052111 11.82 2.93 20160224 052113 13.08 2.88 20160224 052114 14.81 2.85 20160224 052115 16.47 2.81 20160224 052116 18.63 2.76 20160224 052117 20.94 2.72 20160224 052118 23.70 2.66 20160224 052119 26.80 2.59 20160224 052120 30.53 2.53 20160224 052121 34.23 2.44 20160224 052122 38.23 2.37 20160224 052123 42.76 2.33 20160224 052124 46.69 2.30 20160224 052125 50.26 2.28 20160224 052126 54.71 2.26 20160224 052127 59.16 2.22 20160224 052128 64.07 2.18 20160224 052129 68.53 2.15 20160224 052130 70.33 2.15 20160224 052131 72.76 2.17 20160224 052132 75.58 2.18 20160224 052133 78.96 2.19 20160224 052134 82.80 2.22 20160224 052135 87.26 2.24 20160224 052136 90.80 2.28 20160224 052137 89.43 2.34 20160224 052138 86.87 2.39 20160224 052139 84.31 2.44 20160224 052140 82.68 2.48 20160224 052141 81.72 2.56 20160224 052142 81.85 2.63 20160224 052143 81.17 2.69 20160224 052144 77.32 2.70 20160224 052145 72.13 2.73 20160224 052146 67.58 2.75 20160224 052147 62.54 2.78 20160224 052148 57.34 2.82 20160224 052149 50.90 2.86 20160224 052150 46.72 2.88 20160224 052151 44.30 2.87 20160224 052152 40.30 2.85 20160224 052153 35.57 2.82 20160224 052154 30.25 2.79 20160224 052155 26.43 2.77 20160224 052156 22.26 2.74 20160224 052157 20.69 2.73 20160224 052158 19.78 2.71 20160224 052159 19.49 2.71 20160224 052200 19.41 2.70 20160224 052201 19.86 2.70 20160224 052202 20.90 2.70 20160224 052204 22.58 2.71 20160224 052205 22.58 2.75 20160224 052206 22.69 2.79 20160224 052207 22.57 2.84 20160224 052208 21.96 2.91 20160224 052209 21.37 2.98 20160224 052210 20.75 3.05 20160224 052211 20.59 3.10 20160224 052212 21.03 3.14 20160224 052213 21.98 3.16 20160224 052214 23.47 3.19 20160224 052215 26.00 3.21 20160224 052216 28.63 3.22 20160224 052217 32.53 3.24 20160224 052218 35.87 3.25 20160224 052219 39.21 3.28 20160224 052220 43.64 3.31 20160224 052221 47.20 3.35 20160224 052222 49.05 3.36 20160224 052223 46.67 3.29 20160224 052224 44.76 3.21 20160224 052225 42.17 3.09 20160224 052226 40.56 2.99 20160224 052227 39.18 2.90 20160224 052228 37.55 2.79 20160224 052229 36.70 2.71 20160224 052230 35.80 2.63 20160224 052231 34.37 2.56 20160224 052232 32.98 2.46 20160224 052233 32.10 2.40 20160224 052234 31.43 2.33 20160224 052235 31.00 2.25 20160224 052236 30.76 2.20 20160224 052237 31.09 2.17 20160224 052238 31.15 2.19 20160224 052239 31.23 2.23 20160224 052240 31.33 2.25 20160224 052241 31.44 2.28 20160224 052242 31.57 2.32 20160224 052243 31.57 2.35 20160224 052244 31.61 2.38 20160224 052245 31.73 2.40 20160224 052246 31.91 2.41 20160224 052247 32.23 2.42 20160224 052248 32.58 2.42 20160224 052249 33.26 2.43 20160224 052250 34.03 2.44 20160224 052251 34.99 2.45 20160224 052252 36.02 2.47 20160224 052254 35.90 2.49 20160224 052255 35.71 2.51 20160224 052256 35.34 2.48 20160224 052257 34.84 2.45 20160224 052258 34.05 2.43 20160224 052259 33.55 2.40 20160224 052300 32.99 2.38 20160224 052301 32.44 2.36 20160224 052302 31.88 2.36 20160224 052303 31.36 2.36 20160224 052304 30.79 2.36 20160224 052305 29.98 2.37 20160224 052306 29.44 2.37 20160224 052307 28.96 2.37 20160224 052308 28.27 2.40 20160224 052309 27.60 2.43 20160224 052310 27.30 2.45 20160224 052311 26.98 2.46 20160224 052312 26.71 2.48 20160224 052313 26.43 2.49 20160224 052314 26.02 2.51 20160224 052315 25.63 2.54 20160224 052316 25.09 2.57 20160224 052317 24.71 2.61 20160224 052318 24.31 2.65 20160224 052319 23.91 2.67 20160224 052320 23.53 2.69 20160224 052321 23.20 2.70 20160224 052322 22.92 2.73 20160224 052323 22.67 2.75 20160224 052324 22.49 2.78 20160224 052325 22.01 2.81 20160224 052326 21.60 2.83 20160224 052327 21.32 2.85 20160224 052328 21.08 2.87 20160224 052329 20.90 2.89 20160224 052330 20.77 2.91 20160224 052331 20.67 2.96 20160224 052332 20.60 3.01 20160224 052333 20.54 3.06 20160224 052334 20.51 3.10 20160224 052335 20.50 3.15 20160224 052336 20.55 3.20 20160224 052337 20.63 3.25 20160224 052338 20.70 3.29 20160224 052339 20.78 3.34 20160224 052340 20.86 3.39 20160224 052341 20.88 3.43 20160224 052342 20.69 3.44 20160224 052343 20.38 3.44 20160224 052345 20.07 3.43 20160224 052346 19.69 3.42 20160224 052347 19.34 3.41 20160224 052348 19.09 3.40 20160224 052349 18.91 3.39 20160224 052350 18.78 3.37 20160224 052351 18.73 3.36 20160224 052352 18.72 3.35 20160224 052353 18.78 3.33 20160224 052354 18.80 3.30 20160224 052355 18.76 3.26 20160224 052356 18.66 3.22 20160224 052357 18.54 3.19 20160224 052358 18.34 3.14 20160224 052359 18.24 3.14 20160224 052400 18.17 3.16 20160224 052401 18.14 3.18 20160224 052402 18.13 3.20 20160224 052403 18.12 3.21 20160224 052404 17.87 3.17 20160224 052405 17.58 3.14 20160224 052406 17.22 3.11 20160224 052407 16.84 3.08 20160224 052408 16.46 3.07 20160224 052409 16.18 3.06 20160224 052410 15.95 3.04 20160224 052411 15.76 3.01 20160224 052412 15.62 2.99 20160224 052413 15.48 2.96 20160224 052414 15.44 2.94 20160224 052415 15.50 2.96 20160224 052416 15.51 2.98 20160224 052417 15.49 3.01 20160224 052418 15.47 3.03 20160224 052419 15.30 3.05 20160224 052420 14.95 3.05 20160224 052421 14.67 3.04 20160224 052422 14.44 3.03 20160224 052423 14.23 3.02 20160224 052424 14.23 3.01 20160224 052425 14.61 3.01 20160224 052426 15.03 3.01 20160224 052427 15.49 3.02 20160224 052428 15.93 3.03 20160224 052429 16.32 3.04 20160224 052430 16.38 3.04 20160224 052431 16.41 3.03 20160224 052432 16.38 3.03 20160224 052433 16.30 3.03 20160224 052435 16.17 3.03 20160224 052436 15.96 3.03 20160224 052437 15.75 3.03 20160224 052438 15.50 3.03 20160224 052439 15.24 3.02 20160224 052440 15.02 3.04 20160224 052441 14.86 3.07 20160224 052442 14.52 3.11 20160224 052443 14.29 3.15 20160224 052444 13.94 3.19 20160224 052445 13.47 3.22 20160224 052446 12.80 3.22 20160224 052447 12.07 3.22 20160224 052448 11.55 3.23 20160224 052449 11.05 3.23 20160224 052450 11.02 3.25 20160224 052451 11.16 3.27 20160224 052452 11.18 3.28 20160224 052453 11.23 3.29 20160224 052454 11.13 3.30 20160224 052455 10.96 3.35 20160224 052456 10.77 3.41 20160224 052457 10.50 3.48 20160224 052458 10.39 3.54 20160224 052459 10.36 3.61 20160224 052500 10.09 3.61 20160224 052501 9.98 3.61 20160224 052502 10.05 3.61 20160224 052503 10.38 3.60 20160224 052504 10.86 3.59 20160224 052505 11.31 3.57 20160224 052506 11.85 3.56 20160224 052507 12.39 3.55 20160224 052508 13.11 3.54 20160224 052509 13.41 3.55 20160224 052510 13.48 3.58 20160224 052511 13.53 3.60 20160224 052512 13.60 3.63 20160224 052513 13.58 3.65 20160224 052514 13.22 3.62 20160224 052515 12.79 3.60 20160224 052516 12.18 3.57 20160224 052517 11.46 3.55 20160224 052518 10.49 3.53 20160224 052519 9.46 3.49 20160224 052520 8.36 3.45 20160224 052521 7.20 3.40 20160224 052522 6.00 3.36 20160224 052523 4.98 3.34 20160224 052524 3.92 3.33 20160224 052526 3.10 3.31 20160224 052527 2.77 3.31 20160224 052528 2.67 3.30 20160224 052529 2.57 3.26 20160224 052530 2.25 3.22 20160224 052531 1.77 3.19 20160224 052532 1.09 3.16 20160224 052533 1.27 3.13 20160224 052534 1.93 3.10 20160224 052535 2.70 3.07 20160224 052536 3.57 3.02 20160224 052537 4.40 2.98 20160224 052538 4.57 2.97 20160224 052539 4.77 2.96 20160224 052540 4.95 2.94 20160224 052541 5.15 2.93 20160224 052543 4.70 2.83 20160224 052544 4.42 2.78 20160224 052545 4.25 2.73 20160224 052546 4.04 2.69 20160224 052547 3.99 2.67 20160224 052548 4.00 2.65 20160224 052549 4.09 2.64 20160224 052550 4.22 2.62 20160224 052551 4.19 2.63 20160224 052552 4.22 2.66 20160224 052553 4.45 2.67 20160224 052554 4.88 2.69 20160224 052555 5.30 2.73 20160224 052556 5.47 2.79 20160224 052557 5.59 2.85 20160224 052558 5.86 2.90 20160224 052559 6.55 2.94 20160224 052600 9.50 3.00 20160224 052601 12.68 3.06 20160224 052602 16.42 3.12 20160224 052603 19.55 3.16 20160224 052604 23.59 3.19 20160224 052605 27.53 3.21 20160224 052606 31.86 3.21 20160224 052607 35.55 3.21 20160224 052608 37.80 3.19 20160224 052609 37.93 3.15 20160224 052611 36.75 3.07 20160224 052612 35.69 3.05 20160224 052613 33.30 3.07 20160224 052614 31.00 3.09 20160224 052615 28.64 3.09 20160224 052618 22.79 3.13 20160224 052619 19.87 3.16 20160224 052620 17.07 3.20 20160224 052621 14.72 3.20 20160224 052622 13.22 3.19 20160224 052623 13.31 3.13 20160224 052624 14.06 3.09 20160224 052625 16.68 3.02 20160224 052626 18.12 2.99 20160224 052627 20.19 2.92 20160224 052628 21.21 2.89 20160224 052629 23.34 2.81 20160224 052630 22.41 2.78 20160224 052631 19.08 2.72 20160224 052632 14.35 2.69 20160224 052633 9.60 2.62 20160224 052635 2.36 2.53 20160224 052636 0.59 2.51 20160224 052637 3.61 2.49 20160224 052638 6.58 2.43 20160224 052639 7.97 2.42 20160224 052640 9.31 2.38 20160224 052641 10.63 2.37 20160224 052642 11.93 2.37 20160224 052643 11.22 2.41 20160224 052644 10.49 2.49 20160224 052645 10.08 2.58 20160224 052647 9.16 2.70 20160224 052648 8.46 2.75 20160224 052649 8.78 2.78 20160224 052650 9.53 2.83 20160224 052651 10.04 2.83 20160224 052652 10.45 2.83 20160224 052653 11.08 2.82 20160224 052654 11.58 2.83 20160224 052655 11.36 2.82 20160224 052656 10.82 2.82 20160224 052657 10.24 2.82 20160224 052658 9.87 2.73 20160224 052659 9.46 2.70 20160224 052700 9.40 2.68 20160224 052701 9.78 2.67 20160224 052702 10.50 2.67 20160224 052703 11.29 2.68 20160224 052704 12.06 2.69 20160224 052705 12.73 2.72 20160224 052708 13.99 2.80 20160224 052709 14.36 2.84 20160224 052711 15.32 2.94 20160224 052713 16.19 2.97 20160224 052714 16.62 2.98 20160224 052715 17.11 2.98 20160224 052716 17.34 2.99 20160224 052717 17.33 3.00 20160224 052718 17.36 3.01 20160224 052719 17.41 3.03 20160224 052720 17.71 3.05 20160224 052721 18.25 3.08 20160224 052722 18.74 3.10 20160224 052723 19.24 3.14 20160224 052724 19.69 3.15 20160224 052725 20.14 3.15 20160224 052726 20.58 3.15 20160224 052727 20.97 3.15 20160224 052729 21.58 3.25 20160224 052730 21.91 3.30 20160224 052731 22.23 3.37 20160224 052732 22.46 3.42 20160224 052733 22.65 3.48 20160224 052734 22.84 3.54 20160224 052735 22.91 3.60 20160224 052736 23.10 3.66 20160224 052737 23.27 3.73 20160224 052738 23.45 3.81 20160224 052739 23.52 3.88 20160224 052740 23.71 3.93 20160224 052741 23.91 3.97 20160224 052742 24.09 4.02 20160224 052743 24.18 4.06 20160224 052744 24.32 4.10 20160224 052745 24.45 4.15 20160224 052746 24.47 4.19 20160224 052747 24.65 4.24 20160224 052748 24.12 4.33 20160224 052749 23.32 4.42 20160224 052750 22.61 4.52 20160224 052751 21.93 4.61 20160224 052752 21.52 4.70 20160224 052753 21.23 4.80 20160224 052754 20.86 4.89 20160224 052755 20.36 4.95 20160224 052756 19.87 4.98 20160224 052758 19.50 5.04 20160224 052759 19.00 5.09 20160224 052800 18.59 5.15 20160224 052801 17.70 5.19 20160224 052802 16.96 5.23 20160224 052803 16.17 5.26 20160224 052804 15.52 5.32 20160224 052805 15.00 5.40 20160224 052806 14.58 5.50 20160224 052807 14.02 5.58 20160224 052808 13.64 5.65 20160224 052809 13.35 5.71 20160224 052810 12.92 5.74 20160224 052811 12.67 5.79 20160224 052812 12.26 5.84 20160224 052813 12.02 5.96 20160224 052814 11.79 6.08 20160224 052815 11.40 6.18 20160224 052816 11.10 6.24 20160224 052817 10.75 6.27 20160224 052818 10.21 6.28 20160224 052819 9.86 6.31 20160224 052820 10.03 6.36 20160224 052821 10.16 6.40 20160224 052822 10.52 6.45 20160224 052823 10.91 6.51 20160224 052824 11.17 6.53 20160224 052825 11.16 6.54 20160224 052826 11.42 6.56 20160224 052827 11.71 6.58 20160224 052828 12.09 6.65 20160224 052829 12.50 6.72 20160224 052830 12.62 6.78 20160224 052831 13.08 6.85 20160224 052832 13.62 6.94 20160224 052833 14.17 7.03 20160224 052834 14.73 7.12 20160224 052835 15.31 7.19 20160224 052836 15.94 7.21 20160224 052837 16.32 7.22 20160224 052838 16.99 7.25 20160224 052839 17.56 7.27 20160224 052840 18.04 7.31 20160224 052841 18.52 7.35 20160224 052842 19.01 7.39 20160224 052843 20.29 7.43 20160224 052844 22.20 7.48 20160224 052845 24.25 7.52 20160224 052846 26.40 7.57 20160224 052848 26.66 7.63 20160224 052849 26.34 7.70 20160224 052850 26.02 7.78 20160224 052851 25.71 7.85 20160224 052852 25.82 7.86 20160224 052853 25.98 7.88 20160224 052854 26.14 7.89 20160224 052855 26.31 7.90 20160224 052856 26.90 7.86 20160224 052857 27.55 7.82 20160224 052858 28.20 7.79 20160224 052859 28.84 7.75 20160224 052900 29.35 7.70 20160224 052901 29.85 7.65 20160224 052902 30.36 7.60 20160224 052903 30.70 7.56 20160224 052904 30.45 7.56 20160224 052905 30.20 7.56 20160224 052906 29.94 7.55 20160224 052907 29.69 7.53 20160224 052908 29.10 7.49 20160224 052909 28.52 7.45 20160224 052910 27.96 7.41 20160224 052911 27.50 7.34 20160224 052912 26.76 7.25 20160224 052913 26.08 7.16 20160224 052914 25.47 7.07 20160224 052915 24.60 7.01 20160224 052916 23.69 6.95 20160224 052917 22.78 6.90 20160224 052918 21.85 6.85 20160224 052919 22.01 6.83 20160224 052920 22.13 6.81 20160224 052921 22.45 6.79 20160224 052922 22.80 6.77 20160224 052923 23.48 6.64 20160224 052924 24.98 6.51 20160224 052925 26.12 6.38 20160224 052926 27.65 6.24 20160224 052927 21.32 6.17 20160224 052928 19.09 6.09 20160224 052929 21.31 6.03 20160224 052930 26.51 5.91 20160224 052931 31.70 5.70 20160224 052932 36.59 5.43 20160224 052933 42.21 5.19 20160224 052934 47.33 4.97 20160224 052935 53.99 4.87 20160224 052936 60.05 4.74 20160224 052937 67.01 4.66 20160224 052939 65.58 4.46 20160224 052940 54.63 4.10 20160224 052941 43.81 3.77 20160224 052942 34.64 3.42 20160224 052943 29.02 3.17 20160224 052944 25.01 2.97 20160224 052945 21.10 2.74 20160224 052946 17.38 2.54 20160224 052947 14.66 2.37 20160224 052948 12.54 2.21 20160224 052949 10.74 2.05 20160224 052950 9.23 1.89 20160224 052951 7.15 1.67 20160224 052952 5.47 1.41 20160224 052953 4.11 1.15 20160224 052954 3.98 0.89 20160224 053101 9.62 0.82 20160224 053102 9.60 0.77 20160224 053103 9.45 0.71 20160224 053104 9.39 0.65 20160224 053105 9.73 0.58 20160224 053106 10.25 0.52 20160224 053107 10.75 0.45 20160224 053108 11.33 0.37 20160224 053109 12.08 0.35 20160224 053110 12.87 0.36 20160224 053111 13.76 0.36 20160224 053112 14.77 0.38 20160224 053113 15.88 0.40 20160224 053114 17.05 0.41 20160224 053115 18.08 0.41 20160224 053116 19.19 0.41 20160224 053117 20.20 0.42 20160224 053118 21.12 0.50 20160224 053120 22.00 0.57 20160224 053121 22.97 0.65 20160224 053122 23.98 0.72 20160224 053123 24.74 0.77 20160224 053124 25.41 0.80 20160224 053125 26.13 0.83 20160224 053126 26.86 0.86 20160224 053127 27.15 0.88 20160224 053128 27.33 0.89 20160224 053129 27.50 0.90 20160224 053130 27.71 0.92 20160224 053131 27.78 0.93 20160224 053132 27.68 0.94 20160224 053133 27.61 0.94 20160224 053134 27.57 0.96 20160224 053135 27.46 0.96 20160224 053136 26.82 0.93 20160224 053137 26.19 0.90 20160224 053138 25.54 0.86 20160224 053139 25.00 0.82 20160224 053140 23.82 0.85 20160224 053141 22.41 0.88 20160224 053142 20.78 0.95 20160224 053143 19.39 1.01 20160224 053144 18.03 1.06 20160224 053146 14.85 1.12 20160224 053147 13.39 1.16 20160224 053255 7.04 2.06 20160224 053256 7.25 2.10 20160224 053257 7.40 2.13 20160224 053258 7.52 2.18 20160224 053259 7.61 2.21 20160224 053300 7.51 2.25 20160224 053302 7.31 2.28 20160224 053303 7.15 2.33 20160224 053304 7.01 2.36 20160224 053305 6.90 2.40 20160224 053306 6.89 2.43 20160224 053307 6.93 2.48 20160224 053308 6.95 2.52 20160224 053309 6.97 2.56 20160224 053310 6.98 2.60 20160224 053311 6.97 2.63 20160224 053312 6.98 2.67 20160224 053313 6.97 2.71 20160224 053314 6.96 2.73 20160224 053315 6.90 2.76 20160224 053316 6.84 2.79 20160224 053317 6.81 2.81 20160224 053318 6.74 2.84 20160224 053319 6.66 2.87 20160224 053320 6.62 2.90 20160224 053321 6.51 2.93 20160224 053322 6.35 2.96 20160224 053323 6.18 2.98 20160224 053324 5.86 3.01 20160224 053325 5.45 3.04 20160224 053326 5.07 3.06 20160224 053327 4.32 3.08 20160224 053328 3.59 3.11 20160224 053329 2.92 3.14 20160224 053330 2.38 3.17 20160224 053331 1.94 3.21 20160224 053332 1.02 3.22 20160224 053333 0.60 3.22 20160224 053334 1.23 3.21 20160224 053335 1.98 3.22 20160224 053336 2.80 3.22 20160224 053337 3.47 3.22 20160224 053338 4.14 3.21 20160224 053339 4.91 3.18 20160224 053340 5.64 3.18 20160224 053341 6.40 3.19 20160224 053342 7.01 3.19 20160224 053343 7.00 3.21 20160224 053344 6.98 3.23 20160224 053345 6.93 3.23 20160224 053346 6.90 3.25 20160224 053347 6.86 3.27 20160224 053348 6.47 3.26 20160224 053349 6.11 3.25 20160224 053350 5.77 3.23 20160224 053352 5.55 3.21 20160224 053353 5.41 3.20 20160224 053354 5.21 3.19 20160224 053355 4.85 3.17 20160224 053356 4.64 3.17 20160224 053357 4.52 3.17 20160224 053358 4.47 3.18 20160224 053359 4.51 3.19 20160224 053400 4.89 3.22 20160224 053401 5.27 3.25 20160224 053402 5.60 3.29 20160224 053403 5.89 3.32 20160224 053404 6.13 3.35 20160224 053405 6.34 3.38 20160224 053406 6.61 3.41 20160224 053407 6.80 3.43 20160224 053408 7.00 3.45 20160224 053409 7.20 3.47 20160224 053410 7.39 3.49 20160224 053411 7.39 3.50 20160224 053412 7.37 3.51 20160224 053413 7.45 3.51 20160224 053414 7.64 3.51 20160224 053415 7.91 3.51 20160224 053416 8.28 3.50 20160224 053417 8.40 3.55 20160224 053418 8.58 3.60 20160224 053419 8.81 3.65 20160224 053420 9.07 3.69 20160224 053421 9.43 3.73 20160224 053422 9.66 3.76 20160224 053423 9.73 3.80 20160224 053424 9.83 3.84 20160224 053425 10.01 3.87 20160224 053426 10.25 3.91 20160224 053427 10.52 3.95 20160224 053428 10.81 3.98 20160224 053429 11.07 4.00 20160224 053430 11.44 4.03 20160224 053431 11.78 4.06 20160224 053432 12.18 4.09 20160224 053433 12.60 4.13 20160224 053434 12.75 4.18 20160224 053435 12.59 4.24 20160224 053436 12.60 4.30 20160224 053437 12.52 4.35 20160224 053438 12.51 4.39 20160224 053439 12.53 4.42 20160224 053440 12.58 4.43 20160224 053441 12.69 4.43 20160224 053443 12.90 4.43 20160224 053444 13.01 4.43 20160224 053445 13.10 4.43 20160224 053446 13.22 4.42 20160224 053447 13.50 4.44 20160224 053448 13.75 4.46 20160224 053449 14.03 4.49 20160224 053450 14.35 4.52 20160224 053451 14.84 4.54 20160224 053452 15.25 4.57 20160224 053453 15.50 4.58 20160224 053454 15.41 4.58 20160224 053455 15.33 4.57 20160224 053456 15.01 4.57 20160224 053457 14.78 4.58 20160224 053458 14.57 4.58 20160224 053459 14.61 4.60 20160224 053500 14.61 4.61 20160224 053501 14.63 4.61 20160224 053502 14.76 4.62 20160224 053503 14.83 4.63 20160224 053504 14.87 4.63 20160224 053505 15.01 4.64 20160224 053506 15.17 4.66 20160224 053507 15.32 4.67 20160224 053508 15.53 4.68 20160224 053509 15.60 4.67 20160224 053510 15.65 4.66 20160224 053511 15.69 4.69 20160224 053512 15.69 4.70 20160224 053513 15.69 4.73 20160224 053514 15.62 4.74 20160224 053515 15.57 4.76 20160224 053516 15.62 4.79 20160224 053517 15.57 4.80 20160224 053518 15.53 4.81 20160224 053519 15.55 4.84 20160224 053520 15.52 4.85 20160224 053521 15.53 4.88 20160224 053522 15.47 4.89 20160224 053523 15.51 4.92 20160224 053524 15.45 4.93 20160224 053525 15.58 4.94 20160224 053526 15.85 4.97 20160224 053527 16.01 4.98 20160224 053528 16.19 4.99 20160224 053529 16.26 4.99 20160224 053530 16.35 5.00 20160224 053531 16.35 5.00 20160224 053533 16.39 5.01 20160224 053534 16.41 5.02 20160224 053535 16.53 5.03 20160224 053536 16.64 5.04 20160224 053537 16.84 5.05 20160224 053538 17.03 5.06 20160224 053539 17.25 5.07 20160224 053540 17.23 5.05 20160224 053541 17.16 5.04 20160224 053542 17.12 5.03 20160224 053543 17.17 5.03 20160224 053544 17.18 5.03 20160224 053545 17.31 5.04 20160224 053546 17.47 5.05 20160224 053547 17.79 5.09 20160224 053548 18.04 5.12 20160224 053549 18.36 5.16 20160224 053550 18.61 5.18 20160224 053551 18.93 5.20 20160224 053552 19.19 5.22 20160224 053553 19.52 5.24 20160224 053554 19.81 5.25 20160224 053555 19.82 5.25 20160224 053556 19.83 5.26 20160224 053557 19.84 5.25 20160224 053558 19.85 5.25 20160224 053559 19.86 5.24 20160224 053600 19.80 5.24 20160224 053601 19.70 5.24 20160224 053602 19.63 5.24 20160224 053603 19.60 5.24 20160224 053604 19.62 5.24 20160224 053605 19.64 5.24 20160224 053606 19.72 5.24 20160224 053607 19.81 5.25 20160224 053608 19.93 5.27 20160224 053609 19.93 5.31 20160224 053610 19.93 5.34 20160224 053611 19.94 5.39 20160224 053612 19.96 5.43 20160224 053613 19.98 5.46 20160224 053614 19.97 5.49 20160224 053615 19.88 5.51 20160224 053617 19.82 5.53 20160224 053618 19.84 5.54 20160224 053619 19.86 5.55 20160224 053620 19.95 5.56 20160224 053621 20.07 5.58 20160224 053624 19.51 5.56 20160224 053625 19.18 5.56 20160224 053626 18.90 5.55 20160224 053627 18.67 5.56 20160224 053628 18.45 5.57 20160224 053629 18.26 5.58 20160224 053630 18.13 5.58 20160224 053631 18.01 5.59 20160224 053632 17.94 5.59 20160224 053633 17.93 5.60 20160224 053634 17.91 5.59 20160224 053635 17.96 5.59 20160224 053636 18.06 5.60 20160224 053637 18.11 5.59 20160224 053638 18.02 5.60 20160224 053639 17.92 5.61 20160224 053640 17.89 5.62 20160224 053641 17.86 5.63 20160224 053642 17.83 5.62 20160224 053643 17.84 5.63 20160224 053644 17.90 5.64 20160224 053645 17.96 5.64 20160224 053646 17.99 5.63 20160224 053647 18.08 5.63 20160224 053648 18.24 5.64 20160224 053649 18.40 5.65 20160224 053650 18.48 5.66 20160224 053651 18.43 5.65 20160224 053652 18.39 5.67 20160224 053653 18.17 5.67 20160224 053654 17.76 5.66 20160224 053655 17.45 5.67 20160224 053656 17.14 5.66 20160224 053657 16.83 5.66 20160224 053658 16.61 5.67 20160224 053659 16.42 5.69 20160224 053700 16.22 5.70 20160224 053701 16.29 5.73 20160224 053702 16.46 5.75 20160224 053703 16.59 5.75 20160224 053704 16.74 5.76 20160224 053705 16.85 5.77 20160224 053706 16.91 5.79 20160224 053707 16.92 5.80 20160224 053708 16.88 5.82 20160224 053709 16.78 5.83 20160224 053710 16.59 5.82 20160224 053712 16.29 5.85 20160224 053713 16.13 5.86 20160224 053715 15.95 5.87 20160224 053716 15.76 5.88 20160224 053717 15.72 5.89 20160224 053718 15.80 5.90 20160224 053719 15.91 5.93 20160224 053720 15.93 5.95 20160224 053722 16.10 6.02 20160224 053723 16.17 6.06 20160224 053724 16.22 6.10 20160224 053725 16.25 6.15 20160224 053726 16.26 6.20 20160224 053727 16.36 6.22 20160224 053728 16.44 6.23 20160224 053729 16.52 6.24 20160224 053730 16.48 6.21 20160224 053731 16.47 6.18 20160224 053732 16.48 6.17 20160224 053733 16.52 6.16 20160224 053734 16.59 6.15 20160224 053735 16.65 6.15 20160224 053736 16.79 6.16 20160224 053737 16.95 6.17 20160224 053738 17.13 6.17 20160224 053739 17.35 6.18 20160224 053740 17.60 6.18 20160224 053741 17.88 6.19 20160224 053742 18.10 6.19 20160224 053743 18.08 6.15 20160224 053744 17.99 6.11 20160224 053745 17.94 6.08 20160224 053746 17.94 6.06 20160224 053747 17.99 6.03 20160224 053748 18.08 6.01 20160224 053749 18.21 5.99 20160224 053750 18.39 5.98 20160224 053751 18.62 5.97 20160224 053752 18.82 5.95 20160224 053753 18.83 5.93 20160224 053754 18.89 5.90 20160224 053755 18.59 5.85 20160224 053756 18.14 5.79 20160224 053757 17.70 5.73 20160224 053758 17.28 5.67 20160224 053759 16.85 5.61 20160224 053800 16.44 5.56 20160224 053801 16.05 5.49 20160224 053802 15.95 5.43 20160224 053803 15.93 5.37 20160224 053805 15.96 5.31 20160224 053806 15.97 5.26 20160224 053807 16.08 5.20 20160224 053808 16.13 5.15 20160224 053809 16.17 5.12 20160224 053810 16.10 5.08 20160224 053811 15.94 5.05 20160224 053812 15.60 5.03 20160224 053813 15.25 5.01 20160224 053814 14.87 4.97 20160224 053815 14.49 4.93 20160224 053816 14.09 4.87 20160224 053817 13.60 4.80 20160224 053818 13.19 4.73 20160224 053819 12.76 4.65 20160224 053820 12.41 4.59 20160224 053821 12.34 4.63 20160224 053822 12.24 4.66 20160224 053823 12.11 4.69 20160224 053824 11.94 4.71 20160224 053825 11.74 4.73 20160224 053826 11.50 4.74 20160224 053827 11.17 4.75 20160224 053828 10.84 4.75 20160224 053829 10.48 4.75 20160224 053830 10.20 4.74 20160224 053831 9.99 4.75 20160224 053832 9.73 4.74 20160224 053833 10.05 4.81 20160224 053834 10.35 4.87 20160224 053835 10.69 4.94 20160224 053836 10.94 5.00 20160224 053837 11.17 5.05 20160224 053838 11.38 5.10 20160224 053839 11.56 5.14 20160224 053840 11.96 5.22 20160224 053841 12.38 5.28 20160224 053842 12.79 5.35 20160224 053843 13.14 5.40 20160224 053844 13.47 5.44 20160224 053845 13.66 5.47 20160224 053846 13.76 5.51 20160224 053847 13.79 5.54 20160224 053848 13.72 5.58 20160224 053849 13.58 5.60 20160224 053850 13.40 5.64 20160224 053851 13.24 5.66 20160224 053852 13.12 5.68 20160224 053853 13.05 5.69 20160224 053854 13.03 5.70 20160224 053856 13.09 5.70 20160224 053857 13.23 5.69 20160224 053858 13.70 5.71 20160224 053859 14.15 5.73 20160224 053900 14.64 5.76 20160224 053901 15.04 5.80 20160224 053902 15.42 5.84 20160224 053903 15.75 5.87 20160224 053904 16.08 5.91 20160224 053905 16.44 5.95 20160224 053906 16.72 5.98 20160224 053907 16.98 6.01 20160224 053908 17.22 6.04 20160224 053909 17.50 6.07 20160224 053910 17.71 6.06 20160224 053911 17.83 6.05 20160224 053912 17.98 6.03 20160224 053913 18.17 6.02 20160224 053914 18.45 6.01 20160224 053915 18.68 6.00 20160224 053916 18.94 5.99 20160224 053917 19.23 5.98 20160224 053918 19.66 5.98 20160224 053919 20.03 5.98 20160224 053920 20.44 5.98 20160224 053921 20.83 5.96 20160224 053922 21.05 5.90 20160224 053923 21.21 5.85 20160224 053924 21.34 5.81 20160224 053925 21.44 5.76 20160224 053926 21.53 5.71 20160224 053927 21.57 5.68 20160224 053928 21.59 5.64 20160224 053929 21.58 5.59 20160224 053930 21.53 5.56 20160224 053931 21.51 5.53 20160224 053932 21.60 5.50 20160224 053933 22.04 5.49 20160224 053934 22.60 5.50 20160224 053935 23.20 5.50 20160224 053936 23.83 5.51 20160224 053937 24.59 5.53 20160224 053938 25.27 5.54 20160224 053939 25.98 5.56 20160224 053940 26.82 5.58 20160224 053941 27.59 5.60 20160224 053942 28.26 5.63 20160224 053943 29.05 5.68 20160224 053944 29.71 5.72 20160224 053945 30.42 5.69 20160224 053947 31.14 5.67 20160224 053948 32.01 5.62 20160224 053949 32.76 5.58 20160224 053950 33.49 5.54 20160224 053951 34.42 5.49 20160224 053952 35.17 5.44 20160224 053953 35.95 5.39 20160224 053954 36.81 5.31 20160224 053955 37.41 5.24 20160224 053956 38.00 5.16 20160224 053957 38.28 5.04 20160224 053958 38.00 4.91 20160224 053959 37.68 4.77 20160224 054000 37.32 4.61 20160224 054001 36.98 4.49 20160224 054002 36.65 4.36 20160224 054003 36.24 4.21 20160224 054004 35.90 4.09 20160224 054005 35.53 3.97 20160224 054006 34.99 3.79 20160224 054007 34.54 3.65 20160224 054008 34.03 3.51 20160224 054009 33.13 3.34 20160224 054010 32.29 3.20 20160224 054011 31.25 3.04 20160224 054012 30.43 2.91 20160224 054013 29.62 2.79 20160224 054014 28.62 2.64 20160224 054015 27.84 2.53 20160224 054016 27.06 2.42 20160224 054017 25.87 2.30 20160224 054018 24.88 2.20 20160224 054019 23.92 2.11 20160224 054020 22.70 2.01 20160224 054021 21.72 1.96 20160224 054022 20.64 1.89 20160224 054023 19.65 1.84 20160224 054024 18.80 1.79 20160224 054025 17.87 1.73 20160224 054026 17.11 1.68 20160224 054027 16.23 1.63 20160224 054028 15.61 1.59 20160224 054029 15.05 1.56 20160224 054030 14.37 1.51 20160224 054031 13.77 1.48 20160224 054032 13.37 1.58 20160224 054033 13.06 1.67 20160224 054034 12.78 1.75 20160224 054035 12.49 1.84 20160224 054037 12.24 1.92 20160224 054038 11.97 2.01 20160224 054039 11.77 2.08 20160224 054040 11.60 2.15 20160224 054041 11.48 2.23 20160224 054042 11.45 2.31 20160224 054043 11.48 2.41 20160224 054044 11.50 2.45 20160224 054045 11.51 2.49 20160224 054046 11.52 2.52 20160224 054047 11.52 2.55 20160224 054048 11.54 2.58 20160224 054049 11.54 2.61 20160224 054050 11.54 2.64 20160224 054051 11.52 2.67 20160224 054052 11.51 2.70 20160224 054053 11.49 2.73 20160224 054054 11.56 2.73 20160224 054055 11.37 2.71 20160224 054056 10.90 2.66 20160224 054057 10.31 2.60 20160224 054058 9.85 2.55 20160224 054059 9.28 2.50 20160224 054100 8.83 2.46 20160224 054101 8.26 2.40 20160224 054102 7.83 2.37 20160224 054103 7.41 2.33 20160224 054104 6.89 2.29 20160224 054105 6.51 2.26 20160224 054106 6.16 2.23 20160224 054107 6.28 2.26 20160224 054108 6.43 2.30 20160224 054109 6.55 2.33 20160224 054110 6.71 2.37 20160224 054111 6.84 2.40 20160224 054112 7.00 2.44 20160224 054113 7.13 2.47 20160224 054114 7.30 2.52 20160224 054115 7.43 2.55 20160224 054116 7.60 2.59 20160224 054117 7.74 2.63 20160224 054118 7.77 2.62 20160224 054119 7.88 2.58 20160224 054120 7.99 2.55 20160224 054121 8.10 2.51 20160224 054122 8.20 2.46 20160224 054123 8.29 2.40 20160224 054124 8.37 2.34 20160224 054125 8.45 2.26 20160224 054126 8.50 2.19 20160224 054128 8.58 2.10 20160224 054129 8.65 2.01 20160224 054130 8.87 1.94 20160224 054131 9.06 1.89 20160224 054132 9.25 1.83 20160224 054133 9.35 1.80 20160224 054134 9.45 1.74 20160224 054135 9.50 1.69 20160224 054136 9.54 1.62 20160224 054137 9.55 1.56 20160224 054138 9.52 1.47 20160224 054139 9.44 1.38 20160224 054140 9.34 1.28 20160224 054141 8.66 1.13 20160224 054142 8.00 1.00 20160224 054143 7.16 0.84 20160224 054144 6.43 0.70 20160224 054145 5.60 0.56 20160224 054146 4.90 0.45 20160224 054147 4.15 0.34 20160224 054148 3.56 0.25 20160224 054149 2.91 0.15 20160224 054150 2.41 0.07 20160224 054151 1.90 -0.02 20160224 054152 1.87 -0.05 20160224 054153 1.94 -0.07 20160224 054154 2.03 -0.09 20160224 054155 2.19 -0.11 20160224 054156 2.44 -0.13 20160224 054157 2.89 -0.15 20160224 054158 3.47 -0.17 20160224 054159 4.18 -0.19 20160224 054200 5.02 -0.20 20160224 054201 5.70 -0.21 20160224 054202 6.60 -0.22 20160224 054203 7.62 -0.23 20160224 054204 8.89 -0.27 20160224 054205 10.13 -0.30 20160224 054206 11.53 -0.34 20160224 054207 12.86 -0.38 20160224 054208 14.47 -0.43 20160224 054209 15.99 -0.49 20160224 054210 17.44 -0.54 20160224 054211 19.03 -0.61 20160224 054212 20.55 -0.67 20160224 054213 22.20 -0.75 20160224 054214 22.87 -0.81 20160224 054215 23.29 -0.88 20160224 054216 23.73 -0.95 20160224 054218 24.09 -1.02 20160224 054219 24.41 -1.10 20160224 054220 24.71 -1.17 20160224 054221 24.98 -1.25 20160224 054222 25.24 -1.33 20160224 054223 25.48 -1.41 20160224 054224 25.74 -1.51 20160224 054225 25.95 -1.58 20160224 054226 24.96 -1.64 20160224 054227 23.85 -1.67 20160224 054228 22.34 -1.71 20160224 054229 20.53 -1.74 20160224 054230 18.19 -1.76 20160224 054231 16.04 -1.77 20160224 054232 14.18 -1.77 20160224 054233 11.80 -1.77 20160224 054234 9.94 -1.76 20160224 054235 7.59 -1.74 20160224 054236 5.52 -1.72 20160224 054237 4.45 -1.66 20160224 054238 3.57 -1.59 20160224 054239 2.87 -1.52 20160224 054240 2.42 -1.45 20160224 054241 2.25 -1.37 20160224 054242 2.46 -1.30 20160224 054243 2.64 -1.22 20160224 054244 2.74 -1.14 20160224 054245 2.92 -1.06 20160224 054246 3.18 -0.99 20160224 054247 3.48 -0.92 20160224 054248 3.97 -0.88 20160224 054249 4.37 -0.85 20160224 054250 4.87 -0.81 20160224 054251 5.29 -0.77 20160224 054252 5.67 -0.74 20160224 054253 6.04 -0.71 20160224 054254 6.39 -0.69 20160224 054255 6.68 -0.66 20160224 054256 6.97 -0.64 20160224 054257 7.19 -0.62 20160224 054258 7.45 -0.59 20160224 054259 7.64 -0.54 20160224 054300 7.79 -0.50 20160224 054301 7.93 -0.46 20160224 054302 8.04 -0.41 20160224 054303 8.09 -0.38 20160224 054304 8.13 -0.34 20160224 054305 8.12 -0.31 20160224 054306 8.09 -0.28 20160224 054307 8.02 -0.24 20160224 054309 7.90 -0.22 20160224 054310 7.59 -0.18 20160224 054311 7.01 -0.14 20160224 054312 6.50 -0.10 20160224 054313 5.82 -0.05 20160224 054314 5.19 -0.01 20160224 054315 4.76 0.04 20160224 054316 4.29 0.08 20160224 054317 3.90 0.14 20160224 054318 3.64 0.17 20160224 054319 3.37 0.22 20160224 054320 3.23 0.25 20160224 054321 3.49 0.29 20160224 054322 4.05 0.33 20160224 054323 4.48 0.37 20160224 054324 5.01 0.42 20160224 054325 5.53 0.46 20160224 054326 5.96 0.51 20160224 054327 6.51 0.56 20160224 054328 7.03 0.62 20160224 054329 7.46 0.67 20160224 054330 7.94 0.71 20160224 054331 8.35 0.75 20160224 054332 8.01 0.77 20160224 054333 7.46 0.81 20160224 054334 6.78 0.85 20160224 054335 6.11 0.88 20160224 054336 5.24 0.93 20160224 054337 4.32 0.98 20160224 054338 3.58 1.02 20160224 054339 3.00 1.08 20160224 054340 3.26 1.14 20160224 054341 4.14 1.20 20160224 054342 5.67 1.27 20160224 054343 7.56 1.33 20160224 054344 9.27 1.38 20160224 054345 11.23 1.45 20160224 054346 12.72 1.51 20160224 054347 13.57 1.56 20160224 054348 14.35 1.62 20160224 054349 14.94 1.68 20160224 054350 15.16 1.72 20160224 054351 15.32 1.77 20160224 054352 15.26 1.82 20160224 054353 14.02 1.86 20160224 054354 12.30 1.89 20160224 054355 10.30 1.92 20160224 054356 8.32 1.96 20160224 054357 6.68 1.99 20160224 054358 5.11 2.03 20160224 054400 4.35 2.07 20160224 054401 4.84 2.11 20160224 054402 6.42 2.16 20160224 054403 8.35 2.21 20160224 054404 9.73 2.25 20160224 054405 10.93 2.29 20160224 054406 12.06 2.31 20160224 054407 13.21 2.34 20160224 054408 14.21 2.35 20160224 054409 15.31 2.37 20160224 054410 16.49 2.39 20160224 054411 17.23 2.40 20160224 054412 18.15 2.40 20160224 054413 19.00 2.41 20160224 054414 19.67 2.41 20160224 054420 18.77 1.90 20160224 054421 18.43 1.82 20160224 054422 18.04 1.73 20160224 054423 17.68 1.64 20160224 054424 17.36 1.55 20160224 054425 17.15 1.49 20160224 055024 10.45 0.57 20160224 055025 9.38 0.66 20160224 055026 8.06 0.75 20160224 055027 6.73 0.85 20160224 055028 5.41 0.94 20160224 055029 4.12 1.03 20160224 055030 2.95 1.12 20160224 055031 2.12 1.21 20160224 055032 2.16 1.30 20160224 055033 3.22 1.40 20160224 055035 4.00 1.51 20160224 055036 4.16 1.56 20160224 055037 4.28 1.61 20160224 055038 4.38 1.66 20160224 055039 4.44 1.71 20160224 055040 4.47 1.75 20160224 055041 4.23 1.79 20160224 055042 4.06 1.82 20160224 055043 3.95 1.86 20160224 055044 3.94 1.90 20160224 055045 4.02 1.93 20160224 055046 4.10 1.97 20160224 055047 4.19 2.01 20160224 055048 4.27 2.04 20160224 055049 4.36 2.07 20160224 055050 4.45 2.11 20160224 055051 4.55 2.13 20160224 055052 4.65 2.16 20160224 055053 4.75 2.19 20160224 055055 4.90 2.21 20160224 055056 5.14 2.22 20160224 055057 5.42 2.23 20160224 055058 5.71 2.24 20160224 055059 6.03 2.25 20160224 055100 6.37 2.26 20160224 055101 6.72 2.28 20160224 055102 7.09 2.29 20160224 055103 7.41 2.29 20160224 055104 7.82 2.31 20160224 055105 8.21 2.32 20160224 055106 8.47 2.32 20160224 055107 8.64 2.33 20160224 055108 8.82 2.34 20160224 055109 9.01 2.35 20160224 055110 9.22 2.36 20160224 055111 9.43 2.37 20160224 055112 9.66 2.38 20160224 055113 9.91 2.39 20160224 055114 10.16 2.39 20160224 055115 10.40 2.40 20160224 055116 10.51 2.42 20160224 055117 10.62 2.43 20160224 055118 10.75 2.45 20160224 055119 10.90 2.47 20160224 055120 11.07 2.49 20160224 055121 11.24 2.51 20160224 055122 11.42 2.53 20160224 055123 11.62 2.55 20160224 055124 11.83 2.58 20160224 055125 12.03 2.60 20160224 055126 12.13 2.61 20160224 055127 12.23 2.62 20160224 055128 12.32 2.63 20160224 055129 12.40 2.64 20160224 055130 12.48 2.65 20160224 055131 12.55 2.65 20160224 055132 12.59 2.66 20160224 055133 12.62 2.65 20160224 055134 12.65 2.64 20160224 055135 12.67 2.64 20160224 055136 12.63 2.62 20160224 055137 12.57 2.60 20160224 055138 12.48 2.58 20160224 055139 12.36 2.57 20160224 055140 12.22 2.56 20160224 055141 12.05 2.54 20160224 055142 11.88 2.53 20160224 055143 11.67 2.52 20160224 055145 11.43 2.52 20160224 055146 11.17 2.51 20160224 055147 10.82 2.51 20160224 055148 10.48 2.52 20160224 055149 10.15 2.52 20160224 055150 9.82 2.52 20160224 055151 9.49 2.53 20160224 055152 9.18 2.53 20160224 055153 8.87 2.53 20160224 055154 8.61 2.54 20160224 055155 8.32 2.54 20160224 055156 8.05 2.54 20160224 055157 7.68 2.52 20160224 055158 7.33 2.48 20160224 055159 7.01 2.44 20160224 055200 6.73 2.40 20160224 055201 6.46 2.37 20160224 055202 6.20 2.34 20160224 055203 5.93 2.31 20160224 055204 5.67 2.28 20160224 055205 5.44 2.26 20160224 055206 5.23 2.24 20160224 055207 5.46 2.25 20160224 055208 5.82 2.27 20160224 055209 6.17 2.28 20160224 055210 6.52 2.29 20160224 055211 6.79 2.30 20160224 055212 7.13 2.31 20160224 055213 7.46 2.32 20160224 055214 7.76 2.33 20160224 055215 8.06 2.33 20160224 055216 8.34 2.34 20160224 055217 8.35 2.33 20160224 055218 8.27 2.31 20160224 055219 8.18 2.29 20160224 055220 8.06 2.27 20160224 055221 7.94 2.25 20160224 055222 7.85 2.23 20160224 055223 7.76 2.21 20160224 055224 7.68 2.18 20160224 055225 7.70 2.16 20160224 055226 7.83 2.14 20160224 055227 7.82 2.13 20160224 055228 7.78 2.12 20160224 055229 7.74 2.11 20160224 055231 7.66 2.10 20160224 055232 7.65 2.09 20160224 055233 7.62 2.09 20160224 055234 7.58 2.08 20160224 055236 7.54 2.07 20160224 055237 7.49 2.06 20160224 055238 6.76 2.06 20160224 055239 5.60 2.05 20160224 055240 4.46 2.04 20160224 055241 3.36 2.03 20160224 055242 2.32 2.02 20160224 055243 1.30 2.01 20160224 055244 0.49 2.00 20160224 055245 0.97 1.99 20160224 055246 1.90 1.98 20160224 055247 2.85 1.97 20160224 055248 3.45 1.95 20160224 055249 3.85 1.92 20160224 055250 4.29 1.89 20160224 055251 4.72 1.86 20160224 055252 5.20 1.83 20160224 055253 5.49 1.80 20160224 055254 5.74 1.77 20160224 055255 5.95 1.75 20160224 055256 6.14 1.73 20160224 055257 6.32 1.71 20160224 055258 6.24 1.71 20160224 055259 6.14 1.70 20160224 055300 6.16 1.70 20160224 055301 6.30 1.70 20160224 055302 6.50 1.70 20160224 055303 6.74 1.69 20160224 055304 6.97 1.68 20160224 055305 7.20 1.67 20160224 055306 7.40 1.66 20160224 055307 7.55 1.65 20160224 055346 5.62 0.53 20160224 055350 6.86 0.56 20160224 055354 8.02 0.60 20160224 055356 8.74 0.61 20160224 055357 9.11 0.62 20160224 055358 9.51 0.63 20160224 055401 9.19 0.63 20160224 055403 8.75 0.64 20160224 055406 8.29 0.65 20160224 055407 8.05 0.66 20160224 055408 7.82 0.67 20160224 055409 7.58 0.68 20160224 055410 7.13 0.68 20160224 055411 6.51 0.67 20160224 055412 5.90 0.66 20160224 055413 5.32 0.65 20160224 055414 4.80 0.63 20160224 055415 4.43 0.62 20160224 055416 4.30 0.61 20160224 055417 4.35 0.61 20160224 055418 4.54 0.61 20160224 055419 4.82 0.61 20160224 055420 4.99 0.63 20160224 055421 5.09 0.65 20160224 055422 5.35 0.68 20160224 055423 5.73 0.71 20160224 055424 6.21 0.74 20160224 055425 6.78 0.76 20160224 055426 7.43 0.79 20160224 055427 7.98 0.81 20160224 055428 8.73 0.83 20160224 055429 9.53 0.85 20160224 055430 9.72 0.86 20160224 055431 9.40 0.86 20160224 055432 8.88 0.85 20160224 055433 8.42 0.84 20160224 055434 7.90 0.83 20160224 055435 7.35 0.82 20160224 055436 6.81 0.80 20160224 055437 6.30 0.78 20160224 055438 5.98 0.76 20160224 055439 5.92 0.73 20160224 055442 5.06 0.68 20160224 055443 4.43 0.66 20160224 055444 3.84 0.65 20160224 055445 3.35 0.64 20160224 055446 2.95 0.63 20160224 055447 2.62 0.62 20160224 055448 2.26 0.61 20160224 055449 2.08 0.60 20160224 055531 2.17 0.88 20160224 055532 1.79 0.92 20160224 055538 2.52 1.06 20160224 055539 3.12 1.07 20160224 055540 3.66 1.08 20160224 055541 3.92 1.09 20160224 055542 3.93 1.11 20160224 055543 4.11 1.14 20160224 055544 4.37 1.16 20160224 055552 7.39 1.37 20160224 055553 7.29 1.39 20160224 055554 7.18 1.41 20160224 055555 7.08 1.43 20160224 055556 6.99 1.45 20160224 055557 6.90 1.47 20160224 055558 6.81 1.49 20160224 055559 6.72 1.51 20160224 055600 6.64 1.53 20160224 055601 6.55 1.55 20160224 055602 6.58 1.57 20160224 055603 6.77 1.58 20160224 055604 6.96 1.59 20160224 055605 7.16 1.60 20160224 055606 7.36 1.62 20160224 055607 7.55 1.63 20160224 055608 7.75 1.64 20160224 055609 7.87 1.65 20160224 055610 8.00 1.65 20160224 055611 8.13 1.65 20160224 055612 8.13 1.64 20160224 055613 7.88 1.62 20160224 055614 7.62 1.60 20160224 055615 7.37 1.59 20160224 055616 7.13 1.57 20160224 055617 6.93 1.56 20160224 055618 6.72 1.54 20160224 055619 6.51 1.53 20160224 055620 6.33 1.52 20160224 055621 6.20 1.51 20160224 055622 6.07 1.51 20160224 055623 5.95 1.51 20160224 055624 5.84 1.52 20160224 055625 5.74 1.52 20160224 055626 5.66 1.52 20160224 055627 5.58 1.53 20160224 055628 5.50 1.53 20160224 055629 5.44 1.53 20160224 055630 5.38 1.53 20160224 055631 5.35 1.54 20160224 055632 5.37 1.54 20160224 055633 5.50 1.54 20160224 055634 5.65 1.54 20160224 055635 5.78 1.54 20160224 055636 5.91 1.54 20160224 055637 6.00 1.54 20160224 055638 6.08 1.55 20160224 055639 6.15 1.55 20160224 055640 6.23 1.54 20160224 055641 6.27 1.54 20160224 055643 6.23 1.54 20160224 055644 6.14 1.54 20160224 055645 6.08 1.55 20160224 055646 5.99 1.55 20160224 055647 5.90 1.55 20160224 055648 5.82 1.55 20160224 055649 5.73 1.55 20160224 055650 5.68 1.55 20160224 055651 5.59 1.55 20160224 055652 5.51 1.56 20160224 055653 5.59 1.56 20160224 055654 5.79 1.57 20160224 055655 6.03 1.57 20160224 055656 6.26 1.57 20160224 055657 6.50 1.58 20160224 055658 6.75 1.58 20160224 055659 7.03 1.58 20160224 055700 7.30 1.58 20160224 055701 7.60 1.57 20160224 055702 7.90 1.57 20160224 055703 8.03 1.56 20160224 055704 8.04 1.56 20160224 055705 8.09 1.56 20160224 055706 8.21 1.57 20160224 055707 8.32 1.57 20160224 055708 8.44 1.57 20160224 055709 8.54 1.57 20160224 055710 8.66 1.57 20160224 055711 8.77 1.57 20160224 055712 8.88 1.57 20160224 055713 8.78 1.56 20160224 055714 8.54 1.54 20160224 055715 8.29 1.52 20160224 055716 8.03 1.50 20160224 055717 7.77 1.48 20160224 055718 7.51 1.46 20160224 055719 7.24 1.44 20160224 055720 6.96 1.41 20160224 055721 6.68 1.39 20160224 055722 6.41 1.37 20160224 055723 6.44 1.37 20160224 055724 6.72 1.38 20160224 055725 7.02 1.39 20160224 055726 7.35 1.40 20160224 055727 7.70 1.41 20160224 055728 8.08 1.42 20160224 055729 8.49 1.43 20160224 055730 8.93 1.44 20160224 055731 9.39 1.45 20160224 055733 9.84 1.47 20160224 055734 10.18 1.47 20160224 055735 10.31 1.49 20160224 055736 10.45 1.50 20160224 055737 10.59 1.51 20160224 055738 10.73 1.52 20160224 055739 10.88 1.53 20160224 055740 11.04 1.54 20160224 055741 11.19 1.55 20160224 055742 11.34 1.56 20160224 055743 11.50 1.57 20160224 055744 11.52 1.59 20160224 055745 11.45 1.61 20160224 055746 11.37 1.63 20160224 055747 11.29 1.65 20160224 055748 11.22 1.67 20160224 055749 11.14 1.69 20160224 055750 11.06 1.71 20160224 055751 10.98 1.74 20160224 055752 10.89 1.76 20160224 055753 10.81 1.79 20160224 055754 10.74 1.81 20160224 055755 10.69 1.83 20160224 055756 10.63 1.84 20160224 055757 10.55 1.85 20160224 055758 10.47 1.86 20160224 055759 10.38 1.88 20160224 055800 10.29 1.89 20160224 055801 10.20 1.90 20160224 055802 10.09 1.91 20160224 055803 9.98 1.93 20160224 055804 9.84 1.97 20160224 055805 9.71 2.02 20160224 055806 9.62 2.07 20160224 055807 9.54 2.12 20160224 055808 9.48 2.17 20160224 055809 9.44 2.22 20160224 055810 9.41 2.27 20160224 055811 9.41 2.31 20160224 055812 9.40 2.36 20160224 055813 9.39 2.40 20160224 055814 9.33 2.43 20160224 055815 9.28 2.45 20160224 055816 9.28 2.46 20160224 055817 9.30 2.48 20160224 055818 9.35 2.49 20160224 055819 9.44 2.51 20160224 055820 9.56 2.53 20160224 055821 9.71 2.55 20160224 055822 9.89 2.57 20160224 055824 10.10 2.59 20160224 055825 10.08 2.60 20160224 055826 9.87 2.60 20160224 055827 9.67 2.60 20160224 055828 9.46 2.60 20160224 055829 9.23 2.60 20160224 055830 8.98 2.59 20160224 055831 8.73 2.58 20160224 055832 8.46 2.58 20160224 055833 8.20 2.57 20160224 055834 7.94 2.57 20160224 055835 7.95 2.58 20160224 055836 8.14 2.60 20160224 055837 8.31 2.62 20160224 055838 8.46 2.64 20160224 055839 8.61 2.65 20160224 055840 8.74 2.66 20160224 055841 8.89 2.67 20160224 055842 9.00 2.68 20160224 055843 9.11 2.68 20160224 055844 9.20 2.68 20160224 055845 9.03 2.67 20160224 055846 8.73 2.64 20160224 055847 8.40 2.61 20160224 055848 8.06 2.58 20160224 055849 7.73 2.55 20160224 055850 7.40 2.52 20160224 055851 7.10 2.48 20160224 055852 6.86 2.46 20160224 055853 6.61 2.42 20160224 055854 6.39 2.38 20160224 055855 6.49 2.38 20160224 055856 6.78 2.42 20160224 055857 7.14 2.46 20160224 055858 7.48 2.49 20160224 055859 8.03 2.54 20160224 055900 8.77 2.60 20160224 055901 9.52 2.65 20160224 055902 10.14 2.70 20160224 055903 10.90 2.76 20160224 055904 11.66 2.81 20160224 055905 12.18 2.84 20160224 055906 12.50 2.86 20160224 055907 12.67 2.87 20160224 055908 12.94 2.89 20160224 055909 13.17 2.90 20160224 055910 13.38 2.91 20160224 055911 13.55 2.91 20160224 055912 13.69 2.92 20160224 055913 13.73 2.92 20160224 055915 13.83 2.92 20160224 055916 13.94 2.92 20160224 055917 14.08 2.94 20160224 055918 14.24 2.95 20160224 055919 14.33 2.97 20160224 055920 14.50 2.99 20160224 055921 14.69 3.01 20160224 055922 14.88 3.03 20160224 055923 15.10 3.05 20160224 055924 15.33 3.07 20160224 055925 15.50 3.10 20160224 055926 15.84 3.13 20160224 055927 16.21 3.16 20160224 055928 16.52 3.20 20160224 055929 16.80 3.24 20160224 055930 17.02 3.27 20160224 055931 17.27 3.31 20160224 055932 17.48 3.34 20160224 055933 17.68 3.37 20160224 055934 17.85 3.40 20160224 055935 17.99 3.43 20160224 055936 18.03 3.44 20160224 055937 18.02 3.43 20160224 055938 18.01 3.43 20160224 055939 18.01 3.43 20160224 055940 18.01 3.43 20160224 055941 18.01 3.42 20160224 055942 18.00 3.42 20160224 055943 18.01 3.42 20160224 055944 18.02 3.42 20160224 055945 18.03 3.42 20160224 055946 17.89 3.41 20160224 055947 17.71 3.39 20160224 055948 17.46 3.38 20160224 055949 17.21 3.36 20160224 055950 16.95 3.34 20160224 055951 16.69 3.32 20160224 055952 16.41 3.29 20160224 055953 16.13 3.27 20160224 055954 15.85 3.25 20160224 055955 15.58 3.23 20160224 055956 15.30 3.22 20160224 055957 14.97 3.22 20160224 055958 14.65 3.21 20160224 055959 14.32 3.20 20160224 060000 13.99 3.19 20160224 060001 13.67 3.18 20160224 060002 13.34 3.17 20160224 060003 13.01 3.15 20160224 060005 12.67 3.13 20160224 060006 12.33 3.10 20160224 060007 12.07 3.08 20160224 060008 11.93 3.07 20160224 060009 11.81 3.05 20160224 060010 11.70 3.04 20160224 060011 11.62 3.02 20160224 060012 11.54 3.01 20160224 060013 11.49 3.00 20160224 060014 11.44 2.99 20160224 060015 11.42 2.98 20160224 060016 11.41 2.98 20160224 060017 11.45 2.97 20160224 060018 11.53 2.97 20160224 060019 11.61 2.97 20160224 060020 11.69 2.97 20160224 060021 11.73 2.97 20160224 060022 11.81 2.98 20160224 060023 11.85 2.98 20160224 060024 11.85 2.98 20160224 060025 11.85 2.99 20160224 060026 11.85 3.00 20160224 060027 11.86 3.01 20160224 060028 11.89 3.01 20160224 060029 11.92 3.02 20160224 060030 11.97 3.02 20160224 060031 12.03 3.03 20160224 060032 12.11 3.03 20160224 060033 12.21 3.04 20160224 060034 12.32 3.05 20160224 060035 12.41 3.05 20160224 060036 12.55 3.06 20160224 060037 12.62 3.06 20160224 060038 12.56 3.05 20160224 060039 12.48 3.05 20160224 060040 12.40 3.04 20160224 060041 12.31 3.04 20160224 060042 12.20 3.03 20160224 060043 12.08 3.02 20160224 060044 11.96 3.01 20160224 060045 11.84 2.99 20160224 060046 11.71 2.98 20160224 060047 11.67 2.98 20160224 060048 11.82 2.99 20160224 060049 12.01 3.01 20160224 060050 12.22 3.03 20160224 060051 12.46 3.05 20160224 060052 12.70 3.07 20160224 060053 12.94 3.08 20160224 060054 13.18 3.10 20160224 060056 13.41 3.12 20160224 060057 13.63 3.14 20160224 060058 13.75 3.15 20160224 060059 13.73 3.15 20160224 060100 13.71 3.14 20160224 060101 13.69 3.14 20160224 060102 13.68 3.14 20160224 060103 13.66 3.14 20160224 060104 13.65 3.13 20160224 060105 13.65 3.13 20160224 060106 13.65 3.13 20160224 060107 13.65 3.13 20160224 060108 13.62 3.12 20160224 060109 13.48 3.10 20160224 060110 13.35 3.09 20160224 060111 13.24 3.07 20160224 060112 13.15 3.05 20160224 060113 13.08 3.03 20160224 060114 13.04 3.01 20160224 060115 13.02 2.98 20160224 060116 13.02 2.96 20160224 060117 13.02 2.94 20160224 060118 12.96 2.93 20160224 060119 12.79 2.93 20160224 060120 12.63 2.93 20160224 060121 12.49 2.93 20160224 060122 12.37 2.93 20160224 060123 12.25 2.92 20160224 060124 12.15 2.92 20160224 060125 12.06 2.91 20160224 060126 11.98 2.90 20160224 060127 11.92 2.89 20160224 060128 11.90 2.88 20160224 060129 11.98 2.88 20160224 060130 12.09 2.88 20160224 060131 12.20 2.87 20160224 060132 12.30 2.87 20160224 060133 12.40 2.87 20160224 060134 12.48 2.86 20160224 060135 12.56 2.86 20160224 060136 12.63 2.86 20160224 060137 12.69 2.85 20160224 060138 12.72 2.85 20160224 060139 12.76 2.83 20160224 060140 12.79 2.82 20160224 060141 12.83 2.80 20160224 060142 12.88 2.78 20160224 060143 12.94 2.75 20160224 060144 12.92 2.73 20160224 060145 12.90 2.71 20160224 060147 12.88 2.69 20160224 060148 12.85 2.68 20160224 060149 12.81 2.66 20160224 060150 12.50 2.64 20160224 060151 12.20 2.63 20160224 060152 11.92 2.61 20160224 060153 11.66 2.59 20160224 060154 11.42 2.57 20160224 060155 11.19 2.56 20160224 060156 11.00 2.54 20160224 060157 10.81 2.52 20160224 060158 10.63 2.51 20160224 060159 10.46 2.49 20160224 060200 10.31 2.48 20160224 060201 10.16 2.47 20160224 060202 10.01 2.46 20160224 060203 9.86 2.45 20160224 060204 9.71 2.43 20160224 060205 9.56 2.42 20160224 060206 9.41 2.40 20160224 060207 9.26 2.38 20160224 060208 9.11 2.36 20160224 060209 8.98 2.35 20160224 060210 9.07 2.36 20160224 060211 9.24 2.39 20160224 060212 9.42 2.41 20160224 060213 9.61 2.43 20160224 060214 9.81 2.44 20160224 060215 10.03 2.46 20160224 060216 10.23 2.47 20160224 060217 10.43 2.48 20160224 060218 10.63 2.49 20160224 060219 10.82 2.49 20160224 060220 10.87 2.50 20160224 060221 10.90 2.50 20160224 060222 10.94 2.51 20160224 060223 11.00 2.52 20160224 060224 11.06 2.53 20160224 060225 11.13 2.54 20160224 060226 11.21 2.56 20160224 060227 11.31 2.57 20160224 060228 11.41 2.59 20160224 060229 11.53 2.60 20160224 060230 11.49 2.60 20160224 060231 11.40 2.59 20160224 060232 11.30 2.58 20160224 060233 11.20 2.57 20160224 060234 11.07 2.56 20160224 060235 10.93 2.55 20160224 060237 10.78 2.54 20160224 060238 10.62 2.53 20160224 060239 10.44 2.52 20160224 060240 10.25 2.51 20160224 060241 9.97 2.51 20160224 060242 9.66 2.51 20160224 060243 9.37 2.51 20160224 060244 9.11 2.51 20160224 060245 8.88 2.51 20160224 060246 8.66 2.50 20160224 060247 8.47 2.50 20160224 060248 8.31 2.49 20160224 060249 8.17 2.48 20160224 060250 8.05 2.47 20160224 060251 8.01 2.47 20160224 060252 8.00 2.48 20160224 060253 7.98 2.48 20160224 060254 7.95 2.49 20160224 060255 7.91 2.50 20160224 060256 7.86 2.51 20160224 060257 7.79 2.52 20160224 060258 7.71 2.53 20160224 060259 7.62 2.55 20160224 060300 7.52 2.56 20160224 060301 7.60 2.58 20160224 060302 8.11 2.62 20160224 060303 8.61 2.65 20160224 060304 9.11 2.68 20160224 060305 9.60 2.71 20160224 060306 10.08 2.73 20160224 060307 10.55 2.76 20160224 060308 11.01 2.78 20160224 060309 11.47 2.81 20160224 060310 11.91 2.83 20160224 060311 12.18 2.84 20160224 060312 12.19 2.82 20160224 060313 12.20 2.82 20160224 060314 12.22 2.81 20160224 060315 12.23 2.81 20160224 060316 12.23 2.81 20160224 060317 12.23 2.81 20160224 060318 12.21 2.81 20160224 060319 12.18 2.82 20160224 060320 12.14 2.83 20160224 060321 12.10 2.85 20160224 060322 12.13 2.85 20160224 060323 12.21 2.85 20160224 060324 12.32 2.86 20160224 060325 12.53 2.86 20160224 060326 12.76 2.85 20160224 060328 12.97 2.85 20160224 060329 13.18 2.84 20160224 060330 13.38 2.84 20160224 060331 13.51 2.83 20160224 060332 13.68 2.83 20160224 060333 13.45 2.81 20160224 060334 13.24 2.79 20160224 060335 13.04 2.78 20160224 060336 12.85 2.76 20160224 060337 12.68 2.75 20160224 060338 12.52 2.74 20160224 060339 12.36 2.73 20160224 060340 12.22 2.72 20160224 060341 12.09 2.72 20160224 060342 11.94 2.71 20160224 060343 11.95 2.72 20160224 060344 11.98 2.73 20160224 060345 12.02 2.73 20160224 060346 12.06 2.74 20160224 060347 12.13 2.74 20160224 060348 12.22 2.74 20160224 060349 12.32 2.74 20160224 060350 12.45 2.74 20160224 060351 12.59 2.74 20160224 060352 12.72 2.72 20160224 060353 12.75 2.71 20160224 060354 12.76 2.70 20160224 060355 12.79 2.70 20160224 060356 12.83 2.69 20160224 060357 12.88 2.69 20160224 060358 12.94 2.69 20160224 060359 13.01 2.69 20160224 060400 13.07 2.69 20160224 060401 13.16 2.69 20160224 060402 13.25 2.70 20160224 060403 13.26 2.70 20160224 060404 13.22 2.70 20160224 060405 13.18 2.70 20160224 060406 13.13 2.69 20160224 060407 13.08 2.69 20160224 060408 13.02 2.69 20160224 060409 12.97 2.69 20160224 060410 12.92 2.69 20160224 060411 12.87 2.69 20160224 060412 12.82 2.69 20160224 060413 12.86 2.69 20160224 060414 13.00 2.68 20160224 060415 13.13 2.68 20160224 060416 13.23 2.68 20160224 060418 13.31 2.67 20160224 060419 13.36 2.67 20160224 060420 13.38 2.67 20160224 060421 13.35 2.67 20160224 060422 13.33 2.66 20160224 060423 13.28 2.66 20160224 060424 13.11 2.66 20160224 060425 12.79 2.66 20160224 060426 12.53 2.66 20160224 060427 12.26 2.66 20160224 060428 11.98 2.65 20160224 060429 11.77 2.65 20160224 060430 11.58 2.65 20160224 060431 11.42 2.65 20160224 060432 11.30 2.65 20160224 060433 11.20 2.65 20160224 060434 11.22 2.65 20160224 060435 11.54 2.65 20160224 060436 11.83 2.65 20160224 060437 12.06 2.65 20160224 060438 12.33 2.65 20160224 060439 12.59 2.64 20160224 060440 12.78 2.65 20160224 060441 12.95 2.66 20160224 060442 13.17 2.66 20160224 060443 13.40 2.67 20160224 060444 13.65 2.68 20160224 060445 13.48 2.72 20160224 060446 13.34 2.75 20160224 060447 13.22 2.77 20160224 060448 13.15 2.79 20160224 060449 13.09 2.82 20160224 060450 13.07 2.83 20160224 060451 13.07 2.85 20160224 060452 13.13 2.86 20160224 060453 13.20 2.87 20160224 060454 13.31 2.88 20160224 060455 13.52 2.88 20160224 060456 13.76 2.89 20160224 060457 14.05 2.89 20160224 060458 14.26 2.90 20160224 060459 14.51 2.91 20160224 060500 14.75 2.92 20160224 060501 15.01 2.93 20160224 060502 15.26 2.95 20160224 060503 15.42 2.97 20160224 060504 15.59 2.98 20160224 060505 15.34 3.00 20160224 060506 14.81 3.02 20160224 060507 14.30 3.03 20160224 060509 13.89 3.05 20160224 060510 13.40 3.06 20160224 060511 12.92 3.08 20160224 060512 12.47 3.10 20160224 060513 12.03 3.11 20160224 060514 11.61 3.13 20160224 060515 11.22 3.14 20160224 060516 10.93 3.15 20160224 060517 10.72 3.15 20160224 060518 10.57 3.15 20160224 060519 10.37 3.15 20160224 060520 10.19 3.15 20160224 060521 10.00 3.14 20160224 060522 9.82 3.14 20160224 060523 9.64 3.14 20160224 060524 9.48 3.14 20160224 060525 9.32 3.14 20160224 060526 8.95 3.15 20160224 060527 8.74 3.17 20160224 060528 8.48 3.19 20160224 060529 8.40 3.21 20160224 060530 8.38 3.22 20160224 060531 8.44 3.24 20160224 060532 8.49 3.25 20160224 060533 8.70 3.26 20160224 060534 8.96 3.27 20160224 060535 9.29 3.28 20160224 060536 9.55 3.29 20160224 060537 9.60 3.30 20160224 060538 9.63 3.32 20160224 060539 9.73 3.33 20160224 060540 9.91 3.35 20160224 060541 10.15 3.36 20160224 060542 10.47 3.38 20160224 060543 10.89 3.39 20160224 060544 11.26 3.41 20160224 060545 11.75 3.42 20160224 060546 12.37 3.44 20160224 060547 12.67 3.44 20160224 060548 12.79 3.43 20160224 060549 13.01 3.42 20160224 060550 13.21 3.42 20160224 060551 13.44 3.41 20160224 060552 13.75 3.41 20160224 060553 14.03 3.41 20160224 060554 14.33 3.41 20160224 060555 14.64 3.41 20160224 060556 15.05 3.41 20160224 060557 15.21 3.41 20160224 060558 15.11 3.41 20160224 060600 15.12 3.41 20160224 060601 15.12 3.40 20160224 060602 15.10 3.40 20160224 060603 15.21 3.40 20160224 060604 15.26 3.39 20160224 060605 15.34 3.39 20160224 060606 15.56 3.39 20160224 060607 15.70 3.38 20160224 060608 16.00 3.38 20160224 060609 15.95 3.40 20160224 060610 15.81 3.41 20160224 060611 15.59 3.44 20160224 060612 15.39 3.46 20160224 060613 15.21 3.47 20160224 060614 15.06 3.49 20160224 060615 14.92 3.51 20160224 060616 14.83 3.52 20160224 060617 14.75 3.53 20160224 060618 14.68 3.54 20160224 060619 14.66 3.54 20160224 060620 14.63 3.54 20160224 060621 14.58 3.54 20160224 060622 14.53 3.54 20160224 060623 14.48 3.54 20160224 060624 14.41 3.54 20160224 060625 14.33 3.54 20160224 060626 14.25 3.54 20160224 060627 14.14 3.55 20160224 060628 14.06 3.55 20160224 060629 14.11 3.55 20160224 060630 14.22 3.55 20160224 060631 14.35 3.55 20160224 060632 14.39 3.54 20160224 060633 14.50 3.53 20160224 060634 14.63 3.53 20160224 060635 14.73 3.52 20160224 060636 14.84 3.51 20160224 060637 14.98 3.50 20160224 060638 15.18 3.50 20160224 060639 15.36 3.49 20160224 060640 15.60 3.49 20160224 060641 15.86 3.48 20160224 060642 16.10 3.48 20160224 060643 16.32 3.48 20160224 060644 16.59 3.47 20160224 060645 16.90 3.47 20160224 060646 17.21 3.47 20160224 060647 17.54 3.46 20160224 060648 17.88 3.46 20160224 060650 18.16 3.46 20160224 060651 18.12 3.47 20160224 060652 17.99 3.48 20160224 060653 17.77 3.49 20160224 060654 17.51 3.49 20160224 060655 17.34 3.49 20160224 060656 17.14 3.48 20160224 060657 16.99 3.48 20160224 060658 16.82 3.47 20160224 060659 16.71 3.46 20160224 060700 16.56 3.44 20160224 060701 16.34 3.42 20160224 060702 16.04 3.38 20160224 060703 15.77 3.36 20160224 060704 15.50 3.32 20160224 060705 15.28 3.30 20160224 060706 15.08 3.27 20160224 060707 14.92 3.25 20160224 060708 14.82 3.22 20160224 060709 14.72 3.20 20160224 060710 14.67 3.18 20160224 060711 14.67 3.16 20160224 060712 14.83 3.12 20160224 060713 14.91 3.10 20160224 060714 14.97 3.09 20160224 060715 15.07 3.07 20160224 060716 15.17 3.06 20160224 060717 15.28 3.05 20160224 060718 15.39 3.04 20160224 060719 15.48 3.03 20160224 060720 15.58 3.02 20160224 060721 15.68 3.02 20160224 060722 15.76 3.03 20160224 060723 15.85 3.04 20160224 060724 15.96 3.04 20160224 060725 16.07 3.05 20160224 060726 16.22 3.06 20160224 060727 16.39 3.07 20160224 060728 16.57 3.08 20160224 060729 16.79 3.09 20160224 060730 16.97 3.10 20160224 060731 17.24 3.11 20160224 060732 17.48 3.12 20160224 060733 17.68 3.12 20160224 060734 17.91 3.13 20160224 060735 18.12 3.14 20160224 060736 18.43 3.15 20160224 060737 18.78 3.16 20160224 060738 19.16 3.18 20160224 060739 19.59 3.20 20160224 060741 19.96 3.21 20160224 060742 20.47 3.23 20160224 060743 20.98 3.25 20160224 060744 21.01 3.26 20160224 060745 21.04 3.27 20160224 060746 21.05 3.27 20160224 060747 21.09 3.27 20160224 060748 21.13 3.27 20160224 060749 21.13 3.27 20160224 060750 21.18 3.26 20160224 060751 21.20 3.26 20160224 060752 21.24 3.25 20160224 060753 21.20 3.24 20160224 060754 21.13 3.23 20160224 060755 21.02 3.21 20160224 060756 20.92 3.20 20160224 060757 20.78 3.18 20160224 060758 20.62 3.17 20160224 060759 20.44 3.15 20160224 060800 20.25 3.13 20160224 060801 20.07 3.12 20160224 060802 19.84 3.10 20160224 060803 19.61 3.08 20160224 060804 19.39 3.07 20160224 060805 19.36 3.07 20160224 060806 19.35 3.06 20160224 060807 19.35 3.06 20160224 060808 19.37 3.05 20160224 060809 19.41 3.04 20160224 060810 19.45 3.03 20160224 060811 19.48 3.01 20160224 060812 19.47 2.99 20160224 060813 19.42 2.96 20160224 060814 19.40 2.93 20160224 060815 19.43 2.92 20160224 060816 19.45 2.91 20160224 060817 19.45 2.90 20160224 060818 19.43 2.90 20160224 060819 19.42 2.89 20160224 060820 19.37 2.88 20160224 060821 19.30 2.87 20160224 060822 19.22 2.86 20160224 060823 19.18 2.86 20160224 060824 19.05 2.84 20160224 060825 18.97 2.83 20160224 060826 19.25 2.83 20160224 060827 19.53 2.83 20160224 060828 19.79 2.82 20160224 060829 20.21 2.81 20160224 060830 20.65 2.80 20160224 060832 21.02 2.78 20160224 060833 21.28 2.76 20160224 060834 21.62 2.74 20160224 060835 21.93 2.72 20160224 060836 22.28 2.71 20160224 060837 22.58 2.73 20160224 060838 22.91 2.76 20160224 060839 23.07 2.78 20160224 060840 23.23 2.80 20160224 060841 23.01 2.79 20160224 060842 22.72 2.77 20160224 060843 22.25 2.75 20160224 060844 21.61 2.70 20160224 060845 21.09 2.67 20160224 060846 20.15 2.61 20160224 060847 20.06 2.59 20160224 060848 24.75 2.80 20160224 060849 29.06 2.98 20160224 060850 34.42 3.22 20160224 060851 39.79 3.49 20160224 060852 44.60 3.75 20160224 060853 47.94 3.94 20160224 060854 52.09 4.20 20160224 060855 55.90 4.46 20160224 060856 59.40 4.74 20160224 060857 62.23 4.96 20160224 060858 60.79 5.03 20160224 060859 57.00 4.95 20160224 060900 54.26 4.89 20160224 060901 52.76 4.84 20160224 060902 52.58 4.79 20160224 060903 54.12 4.75 20160224 060904 57.47 4.72 20160224 060905 61.36 4.70 20160224 060906 67.38 4.67 20160224 060907 73.65 4.65 20160224 060908 77.51 4.67 20160224 060909 71.71 4.66 20160224 060910 64.78 4.67 20160224 060911 58.21 4.69 20160224 060912 53.35 4.70 20160224 060913 47.42 4.73 20160224 060914 41.83 4.76 20160224 060915 36.14 4.79 20160224 060916 32.40 4.82 20160224 060917 27.72 4.87 20160224 060918 23.44 4.92 20160224 060919 21.40 4.96 20160224 060920 20.86 4.99 20160224 060922 19.47 5.02 20160224 060923 17.76 5.06 20160224 060924 16.52 5.08 20160224 060925 14.90 5.09 20160224 060926 13.21 5.11 20160224 060927 11.53 5.12 20160224 060928 10.39 5.12 20160224 060929 9.32 5.13 20160224 060930 9.27 5.13 20160224 060931 8.59 5.09 20160224 060932 8.05 5.05 20160224 060933 7.70 5.00 20160224 060934 7.48 4.97 20160224 060935 7.37 4.93 20160224 060936 7.34 4.89 20160224 060937 7.34 4.86 20160224 060938 7.29 4.83 20160224 060939 7.26 4.80 20160224 060940 7.19 4.77 20160224 060941 7.31 4.73 20160224 060942 7.92 4.68 20160224 060943 8.55 4.63 20160224 060944 9.06 4.59 20160224 060945 9.72 4.55 20160224 060946 10.42 4.51 20160224 060947 11.15 4.48 20160224 060948 11.79 4.46 20160224 060949 12.61 4.43 20160224 060950 13.49 4.41 20160224 060951 14.28 4.40 20160224 060952 14.71 4.39 20160224 060953 14.75 4.39 20160224 060954 14.82 4.40 20160224 060955 14.82 4.40 20160224 060956 14.81 4.40 20160224 060957 14.82 4.40 20160224 060958 14.90 4.40 20160224 060959 15.04 4.40 20160224 061000 15.21 4.40 20160224 061001 15.48 4.40 20160224 061002 15.82 4.39 20160224 061003 15.91 4.38 20160224 061004 16.02 4.37 20160224 061005 16.17 4.35 20160224 061006 16.33 4.34 20160224 061007 16.49 4.32 20160224 061008 16.69 4.31 20160224 061009 16.91 4.29 20160224 061010 17.11 4.27 20160224 061011 17.39 4.26 20160224 061013 17.67 4.24 20160224 061014 17.74 4.21 20160224 061015 17.31 4.15 20160224 061016 16.93 4.08 20160224 061017 16.65 4.03 20160224 061018 16.36 3.97 20160224 061019 16.12 3.91 20160224 061020 15.97 3.87 20160224 061021 15.82 3.81 20160224 061022 15.75 3.77 20160224 061023 15.71 3.72 20160224 061024 15.70 3.66 20160224 061025 15.71 3.62 20160224 061026 15.66 3.54 20160224 061027 15.59 3.46 20160224 061028 15.52 3.40 20160224 061029 15.39 3.31 20160224 061030 15.10 3.22 20160224 061031 14.76 3.15 20160224 061032 14.31 3.07 20160224 061033 13.91 2.98 20160224 061034 13.54 2.92 20160224 061035 13.05 2.84 20160224 061036 12.78 2.74 20160224 061037 12.60 2.66 20160224 061038 12.49 2.57 20160224 061039 12.38 2.50 20160224 061040 12.40 2.40 20160224 061041 12.49 2.31 20160224 061042 12.58 2.24 20160224 061043 12.80 2.15 20160224 061044 13.08 2.05 20160224 061045 13.34 1.99 20160224 061046 13.64 1.96 20160224 061047 13.41 1.94 20160224 061048 13.14 1.90 20160224 061049 12.91 1.88 20160224 061050 12.74 1.85 20160224 061051 12.56 1.80 20160224 061052 12.41 1.77 20160224 061053 12.31 1.74 20160224 061054 12.22 1.70 20160224 061055 12.17 1.66 20160224 061056 12.11 1.60 20160224 061057 12.14 1.56 20160224 061058 12.25 1.56 20160224 061059 12.33 1.54 20160224 061100 12.52 1.54 20160224 061101 12.69 1.53 20160224 061103 12.88 1.54 20160224 061104 12.97 1.54 20160224 061105 13.00 1.52 20160224 061106 13.06 1.52 20160224 061107 13.00 1.50 20160224 061108 12.94 1.48 20160224 061109 12.88 1.48 20160224 061110 12.85 1.50 20160224 061111 12.75 1.50 20160224 061112 12.55 1.48 20160224 061113 12.26 1.46 20160224 061114 11.98 1.43 20160224 061115 11.57 1.38 20160224 061116 11.26 1.35 20160224 061117 11.03 1.33 20160224 061118 11.07 1.29 20160224 061119 11.54 1.27 20160224 061120 12.96 1.24 20160224 061121 16.59 1.27 20160224 061122 21.84 1.29 20160224 061123 27.49 1.34 20160224 061124 34.12 1.38 20160224 061125 41.82 1.45 20160224 061126 48.20 1.51 20160224 061127 56.73 1.60 20160224 061128 63.72 1.68 20160224 061129 73.02 1.79 20160224 061130 81.25 1.92 20160224 061131 85.93 2.07 20160224 061132 89.35 2.31 20160224 061133 91.30 2.49 20160224 061134 92.86 2.71 20160224 061135 93.39 2.87 20160224 061136 93.13 3.07 20160224 061137 91.91 3.24 20160224 061138 90.32 3.41 20160224 061139 87.45 3.58 20160224 061140 84.71 3.70 20160224 061141 80.50 3.86 20160224 061142 73.91 3.96 20160224 061143 64.72 4.02 20160224 061144 57.22 4.07 20160224 061145 49.39 4.10 20160224 061146 42.78 4.14 20160224 061147 35.35 4.17 20160224 061148 29.87 4.19 20160224 061149 23.61 4.21 20160224 061150 18.46 4.22 20160224 061151 15.63 4.23 20160224 061152 14.40 4.24 20160224 061154 14.46 4.24 20160224 061155 14.25 4.25 20160224 061156 14.38 4.26 20160224 061157 14.92 4.27 20160224 061158 15.60 4.28 20160224 061159 16.40 4.31 20160224 061200 17.21 4.35 20160224 061201 18.30 4.40 20160224 061202 19.24 4.44 20160224 061203 20.48 4.50 20160224 061204 21.56 4.56 20160224 061205 22.60 4.63 20160224 061206 23.09 4.67 20160224 061207 23.75 4.73 20160224 061208 24.43 4.78 20160224 061209 25.05 4.83 20160224 061210 25.75 4.87 20160224 061211 26.28 4.90 20160224 061212 27.21 4.92 20160224 061213 28.26 4.95 20160224 061214 29.53 4.97 20160224 061215 30.86 4.99 20160224 061216 32.51 5.01 20160224 061217 34.65 5.04 20160224 061218 36.90 5.07 20160224 061219 38.71 5.09 20160224 061220 40.49 5.12 20160224 061221 41.83 5.15 20160224 061222 42.93 5.17 20160224 061223 43.75 5.20 20160224 061224 44.38 5.23 20160224 061225 44.27 5.23 20160224 061226 43.80 5.23 20160224 061227 42.73 5.23 20160224 061228 40.56 5.20 20160224 061229 38.11 5.16 20160224 061230 36.09 5.13 20160224 061231 33.81 5.10 20160224 061232 32.07 5.07 20160224 061233 29.94 5.03 20160224 061234 28.21 5.00 20160224 061235 26.24 4.96 20160224 061236 24.65 4.93 20160224 061237 22.85 4.90 20160224 061238 21.56 4.88 20160224 061239 20.65 4.88 20160224 061240 19.93 4.88 20160224 061241 19.09 4.87 20160224 061242 18.44 4.87 20160224 061243 17.80 4.87 20160224 061245 17.06 4.86 20160224 061246 16.47 4.86 20160224 061247 15.78 4.86 20160224 061248 15.21 4.86 20160224 061249 14.55 4.85 20160224 061250 13.99 4.85 20160224 061251 14.57 4.86 20160224 061252 15.42 4.88 20160224 061253 16.26 4.89 20160224 061254 17.27 4.91 20160224 061255 18.06 4.92 20160224 061256 18.98 4.94 20160224 061257 19.73 4.95 20160224 061258 20.60 4.97 20160224 061259 21.30 4.98 20160224 061300 21.97 5.00 20160224 061301 22.76 5.01 20160224 061302 23.17 5.03 20160224 061303 23.32 5.04 20160224 061304 23.31 5.07 20160224 061305 23.38 5.09 20160224 061306 23.44 5.12 20160224 061307 23.51 5.14 20160224 061308 23.64 5.17 20160224 061309 23.73 5.21 20160224 061310 23.86 5.25 20160224 061311 23.97 5.29 20160224 061312 24.09 5.32 20160224 061313 24.29 5.37 20160224 061314 24.56 5.42 20160224 061315 24.89 5.47 20160224 061316 25.14 5.52 20160224 061317 25.39 5.56 20160224 061318 25.72 5.61 20160224 061319 25.94 5.66 20160224 061320 26.26 5.71 20160224 061321 26.49 5.76 20160224 061322 26.70 5.81 20160224 061323 26.96 5.86 20160224 061324 27.15 5.91 20160224 061325 27.44 5.97 20160224 061326 27.62 6.04 20160224 061327 27.74 6.08 20160224 061328 27.91 6.13 20160224 061329 27.91 6.17 20160224 061330 27.96 6.20 20160224 061331 28.08 6.24 20160224 061332 28.03 6.27 20160224 061333 28.04 6.30 20160224 061335 28.11 6.33 20160224 061336 28.01 6.35 20160224 061337 27.80 6.36 20160224 061338 27.18 6.35 20160224 061339 26.60 6.33 20160224 061340 25.83 6.29 20160224 061341 24.96 6.23 20160224 061342 24.18 6.17 20160224 061343 23.17 6.09 20160224 061344 22.33 6.02 20160224 061345 21.32 5.92 20160224 061346 20.34 5.83 20160224 061347 19.42 5.73 20160224 061348 18.32 5.61 20160224 061349 16.67 5.45 20160224 061350 14.97 5.29 20160224 061351 13.54 5.16 20160224 061352 11.81 5.00 20160224 061353 10.48 4.87 20160224 061354 9.12 4.73 20160224 061355 7.68 4.58 20160224 061356 6.68 4.46 20160224 061357 5.85 4.32 20160224 061358 5.25 4.19 20160224 061359 5.20 4.06 20160224 061400 5.49 3.95 20160224 061401 5.97 3.87 20160224 061402 6.48 3.83 20160224 061403 7.06 3.81 20160224 061404 7.85 3.78 20160224 061405 8.86 3.75 20160224 061406 9.92 3.73 20160224 061407 11.08 3.70 20160224 061408 12.45 3.67 20160224 061409 13.80 3.65 20160224 061410 15.23 3.63 20160224 061411 16.62 3.61 20160224 061412 15.92 3.56 20160224 061413 13.45 3.49 20160224 061414 11.69 3.42 20160224 061415 11.27 3.34 20160224 061416 13.10 3.28 20160224 061417 16.36 3.22 20160224 061418 21.05 3.16 20160224 061419 27.52 3.09 20160224 061420 33.84 3.04 20160224 061421 40.15 2.99 20160224 061422 47.51 2.94 20160224 061423 53.15 2.89 20160224 061424 47.24 2.90 20160224 061426 41.60 2.90 20160224 061427 36.63 2.90 20160224 061428 30.77 2.90 20160224 061429 26.08 2.91 20160224 061430 21.76 2.92 20160224 061431 17.89 2.93 20160224 061432 14.19 2.92 20160224 061433 11.71 2.93 20160224 061434 10.18 2.95 20160224 061435 9.14 2.99 20160224 061436 8.86 3.04 20160224 061437 8.15 3.09 20160224 061438 7.55 3.14 20160224 061439 6.98 3.20 20160224 061440 6.46 3.26 20160224 061441 5.94 3.32 20160224 061442 5.55 3.37 20160224 061443 5.08 3.43 20160224 061444 4.61 3.50 20160224 061445 4.32 3.57 20160224 061446 4.05 3.64 20160224 061447 3.75 3.72 20160224 061448 3.32 3.79 20160224 061449 2.54 3.87 20160224 061450 1.82 3.94 20160224 061451 1.18 4.02 20160224 061452 0.95 4.10 20160224 061453 1.23 4.19 20160224 061454 1.81 4.29 20160224 061455 2.62 4.37 20160224 061456 3.42 4.45 20160224 061457 4.36 4.52 20160224 061458 5.15 4.60 20160224 061459 5.92 4.68 20160224 061500 6.58 4.74 20160224 061501 6.93 4.76 20160224 061502 7.31 4.78 20160224 061503 7.79 4.80 20160224 061504 8.11 4.81 20160224 061505 8.33 4.81 20160224 061506 8.57 4.80 20160224 061507 8.83 4.79 20160224 061508 9.08 4.78 20160224 061509 9.35 4.78 20160224 061510 9.63 4.75 20160224 061511 9.85 4.73 20160224 061512 10.01 4.67 20160224 061513 10.06 4.49 20160224 061524 11.32 2.35 20160224 061525 11.97 2.17 20160224 061526 12.80 2.30 20160224 061527 13.66 2.42 20160224 061528 14.30 2.52 20160224 061529 14.83 2.60 20160224 061530 15.34 2.68 20160224 061531 15.66 2.73 20160224 061532 15.94 2.78 20160224 061533 16.05 2.80 20160224 061534 16.04 2.80 20160224 061535 16.04 2.78 20160224 061536 16.12 2.75 20160224 061537 16.20 2.70 20160224 061538 16.36 2.70 20160224 061539 16.44 2.71 20160224 061540 16.49 2.73 20160224 061541 16.45 2.75 20160224 061542 16.38 2.77 20160224 061543 16.08 2.79 20160224 061544 15.83 2.81 20160224 061545 15.61 2.83 20160224 061546 15.39 2.85 20160224 061547 15.19 2.87 20160224 061548 15.01 2.89 20160224 061549 14.87 2.92 20160224 061550 14.76 2.92 20160224 061551 14.70 2.91 20160224 061552 14.51 2.92 20160224 061553 14.38 2.93 20160224 061554 14.26 2.94 20160224 061555 14.19 2.95 20160224 061556 14.15 2.96 20160224 061557 14.14 2.97 20160224 061558 14.17 2.98 20160224 061559 14.23 2.99 20160224 061600 14.33 3.00 20160224 061601 14.44 3.03 20160224 061602 14.55 3.06 20160224 061603 14.50 3.08 20160224 061604 14.45 3.11 20160224 061605 14.40 3.13 20160224 061607 14.36 3.16 20160224 061608 14.33 3.19 20160224 061609 14.31 3.22 20160224 061610 14.28 3.24 20160224 061611 14.24 3.25 20160224 061612 14.21 3.26 20160224 061613 14.17 3.27 20160224 061614 14.12 3.27 20160224 061615 14.08 3.28 20160224 061616 14.07 3.28 20160224 061617 14.17 3.28 20160224 061618 14.27 3.30 20160224 061619 14.33 3.32 20160224 061620 14.40 3.33 20160224 061621 14.45 3.35 20160224 061622 14.48 3.36 20160224 061623 14.49 3.37 20160224 061624 14.46 3.37 20160224 061625 14.40 3.37 20160224 061626 14.30 3.37 20160224 061627 14.31 3.36 20160224 061628 14.34 3.35 20160224 061629 14.40 3.35 20160224 061630 14.48 3.35 20160224 061631 14.57 3.35 20160224 061632 14.70 3.35 20160224 061633 14.81 3.35 20160224 061634 14.94 3.35 20160224 061635 14.96 3.37 20160224 061636 14.94 3.40 20160224 061637 14.91 3.42 20160224 061638 14.89 3.44 20160224 061639 14.86 3.46 20160224 061640 14.83 3.47 20160224 061641 14.80 3.48 20160224 061642 14.78 3.50 20160224 061643 14.73 3.54 20160224 061644 14.67 3.56 20160224 061645 14.63 3.59 20160224 061646 14.62 3.63 20160224 061647 14.63 3.65 20160224 061648 14.65 3.68 20160224 061649 14.69 3.72 20160224 061650 14.75 3.74 20160224 061651 14.85 3.77 20160224 061652 15.01 3.80 20160224 061653 15.19 3.82 20160224 061654 15.37 3.85 20160224 061655 15.62 3.87 20160224 061656 15.83 3.90 20160224 061658 16.06 3.93 20160224 061659 16.23 3.97 20160224 061700 16.36 4.02 20160224 061701 16.49 4.06 20160224 061702 16.68 4.11 20160224 061703 16.88 4.16 20160224 061704 17.13 4.21 20160224 061705 17.37 4.25 20160224 061706 17.68 4.30 20160224 061707 17.96 4.33 20160224 061708 18.09 4.36 20160224 061709 18.17 4.37 20160224 061710 18.16 4.35 20160224 061711 18.15 4.34 20160224 061712 18.12 4.32 20160224 061713 18.10 4.32 20160224 061714 18.07 4.30 20160224 061715 18.13 4.31 20160224 061716 18.28 4.35 20160224 061717 18.45 4.38 20160224 061718 18.62 4.41 20160224 061719 18.85 4.45 20160224 061720 19.09 4.50 20160224 061721 19.37 4.54 20160224 061722 19.59 4.58 20160224 061723 19.43 4.65 20160224 061724 19.27 4.72 20160224 061725 19.11 4.78 20160224 061726 18.94 4.83 20160224 061727 18.80 4.86 20160224 061728 18.62 4.90 20160224 061729 18.45 4.92 20160224 061730 18.33 4.91 20160224 061731 18.20 4.89 20160224 061732 18.06 4.87 20160224 061733 17.88 4.85 20160224 061734 17.68 4.82 20160224 061735 17.50 4.80 20160224 061736 17.30 4.77 20160224 061737 17.38 4.74 20160224 061738 17.50 4.71 20160224 061739 17.54 4.67 20160224 061740 17.52 4.63 20160224 061741 17.48 4.60 20160224 061742 17.33 4.55 20160224 061743 17.19 4.51 20160224 061744 17.15 4.46 20160224 061745 17.33 4.42 20160224 061746 17.65 4.40 20160224 061748 18.04 4.37 20160224 061749 18.53 4.36 20160224 061750 19.12 4.34 20160224 061751 19.79 4.34 20160224 061752 19.68 4.32 20160224 061753 19.32 4.29 20160224 061754 19.06 4.28 20160224 061755 18.77 4.25 20160224 061756 18.59 4.24 20160224 061757 18.39 4.21 20160224 061758 18.27 4.20 20160224 061759 18.10 4.17 20160224 061800 17.99 4.14 20160224 061801 17.89 4.11 20160224 061802 17.87 4.09 20160224 061803 17.90 4.07 20160224 061804 17.99 4.04 20160224 061805 18.09 4.03 20160224 061806 17.92 3.95 20160224 061807 17.76 3.88 20160224 061808 17.55 3.79 20160224 061809 17.38 3.72 20160224 061810 17.20 3.65 20160224 061811 16.98 3.56 20160224 061812 16.81 3.49 20160224 061813 16.73 3.44 20160224 061814 16.72 3.40 20160224 061815 16.67 3.34 20160224 061816 16.69 3.30 20160224 061817 16.66 3.23 20160224 061818 16.70 3.18 20160224 061819 16.81 3.10 20160224 061820 17.11 3.02 20160224 061821 17.46 2.94 20160224 061822 17.76 2.84 20160224 061823 18.11 2.76 20160224 061824 18.45 2.67 20160224 061825 18.76 2.60 20160224 061826 19.01 2.53 20160224 061827 19.26 2.49 20160224 061828 19.53 2.45 20160224 061829 19.77 2.39 20160224 061830 20.06 2.36 20160224 061831 20.35 2.30 20160224 061832 20.54 2.24 20160224 061833 20.59 2.15 20160224 061834 20.59 2.05 20160224 061835 20.54 1.99 20160224 061836 20.46 1.92 20160224 061837 20.31 1.83 20160224 061839 20.16 1.76 20160224 063731 54.87 1.44 20160224 063732 54.68 1.55 20160224 063733 54.79 1.69 20160224 063734 55.03 1.81 20160224 063735 55.37 1.96 20160224 063736 55.55 2.06 20160224 063737 56.04 2.15 20160224 063738 56.41 2.21 20160224 063739 57.17 2.31 20160224 063740 57.77 2.38 20160224 063741 58.92 2.51 20160224 063742 57.99 2.45 20160224 063743 56.25 2.35 20160224 063744 54.74 2.27 20160224 063745 52.96 2.20 20160224 063746 51.56 2.16 20160224 063747 49.76 2.12 20160224 063748 48.19 2.09 20160224 063749 46.36 2.06 20160224 063750 44.85 1.99 20160224 063751 43.28 1.95 20160224 063752 41.90 1.88 20160224 063753 39.78 1.85 20160224 063754 37.71 1.85 20160224 063755 35.33 1.90 20160224 063756 33.25 1.91 20160224 063757 30.77 1.95 20160224 063758 28.70 1.99 20160224 063759 26.41 2.06 20160224 063800 24.04 2.14 20160224 063801 22.09 2.19 20160224 063802 20.04 2.29 20160224 063803 18.64 2.38 20160224 063804 17.94 2.57 20160224 063805 17.89 2.75 20160224 063806 17.99 2.97 20160224 063807 18.16 3.14 20160224 063808 18.66 3.36 20160224 063809 19.07 3.53 20160224 063811 19.77 3.74 20160224 063812 20.45 3.90 20160224 063813 21.37 4.11 20160224 063814 22.39 4.31 20160224 063815 23.28 4.47 20160224 063816 24.09 4.62 20160224 063817 24.59 4.71 20160224 063818 26.17 4.92 20160224 063819 27.58 5.10 20160224 063820 29.03 5.29 20160224 063821 30.46 5.45 20160224 063822 31.89 5.63 20160224 063823 33.49 5.81 20160224 063824 34.89 5.97 20160224 063825 36.28 6.13 20160224 063826 37.65 6.27 20160224 063827 38.03 6.26 20160224 063828 38.05 6.17 20160224 063829 37.68 6.04 20160224 063830 37.58 5.93 20160224 063831 37.08 5.78 20160224 063832 35.76 5.57 20160224 063833 34.69 5.40 20160224 063834 33.58 5.22 20160224 063835 32.61 5.08 20160224 063836 31.60 4.92 20160224 063837 30.57 4.78 20160224 063838 29.71 4.66 20160224 063839 28.57 4.51 20160224 063840 27.65 4.38 20160224 063841 26.52 4.22 20160224 063842 25.48 4.07 20160224 063843 24.31 3.89 20160224 063844 23.02 3.70 20160224 063845 22.00 3.54 20160224 063846 20.72 3.31 20160224 063847 19.75 3.13 20160224 063848 18.56 2.90 20160224 063849 17.66 2.77 20160224 063850 16.85 2.65 20160224 063851 15.96 2.55 20160224 063852 15.19 2.46 20160224 063853 14.18 2.36 20160224 063854 13.23 2.27 20160224 063855 12.31 2.18 20160224 063856 11.31 2.10 20160224 063857 10.43 2.03 20160224 063858 9.28 1.94 20160224 063859 8.20 1.88 20160224 063900 7.93 1.85 20160224 063902 8.03 1.86 20160224 063903 8.16 1.86 20160224 063904 8.35 1.87 20160224 063905 8.52 1.87 20160224 063906 8.70 1.88 20160224 063907 8.97 1.89 20160224 063908 9.21 1.90 20160224 063909 9.46 1.90 20160224 063910 9.81 1.91 20160224 063911 10.10 1.92 20160224 063912 10.53 1.91 20160224 063913 11.02 1.89 20160224 063914 11.40 1.88 20160224 063915 11.80 1.86 20160224 063916 12.21 1.83 20160224 063917 12.41 1.80 20160224 063918 12.61 1.77 20160224 063919 12.76 1.74 20160224 063920 12.93 1.71 20160224 063921 13.05 1.68 20160224 063922 13.16 1.66 20160224 063923 13.39 1.68 20160224 063924 13.63 1.71 20160224 063925 13.82 1.72 20160224 063926 14.07 1.75 20160224 063927 14.33 1.77 20160224 063928 14.54 1.79 20160224 063929 14.81 1.82 20160224 063930 15.08 1.85 20160224 063931 15.30 1.87 20160224 063932 15.77 1.90 20160224 063933 16.16 1.91 20160224 063934 16.55 1.93 20160224 063935 16.90 1.95 20160224 063936 17.24 1.96 20160224 063937 17.52 1.99 20160224 063938 17.76 2.01 20160224 063939 17.95 2.04 20160224 063940 18.13 2.07 20160224 063941 18.28 2.10 20160224 063942 18.41 2.13 20160224 063943 18.49 2.17 20160224 063944 18.60 2.18 20160224 063945 18.71 2.19 20160224 063946 18.84 2.19 20160224 063947 18.98 2.20 20160224 063948 19.30 2.19 20160224 063949 19.59 2.19 20160224 063950 19.91 2.19 20160224 063951 20.25 2.20 20160224 063953 20.63 2.21 20160224 063954 21.04 2.22 20160224 063955 21.46 2.24 20160224 063956 22.61 2.31 20160224 063957 23.69 2.38 20160224 063958 24.63 2.44 20160224 063959 25.76 2.51 20160224 064000 26.91 2.58 20160224 064001 27.92 2.65 20160224 064002 29.12 2.73 20160224 064003 30.34 2.81 20160224 064004 31.58 2.89 20160224 064005 32.77 2.95 20160224 064006 34.45 3.00 20160224 064007 36.72 3.00 20160224 064008 38.48 3.00 20160224 064009 40.53 3.01 20160224 064010 42.57 3.00 20160224 064011 44.27 3.00 20160224 064012 46.27 3.00 20160224 064013 48.24 2.99 20160224 064014 49.89 2.98 20160224 064015 51.82 2.97 20160224 064016 53.74 2.95 20160224 064017 50.39 2.89 20160224 064018 46.56 2.82 20160224 064019 41.50 2.75 20160224 064020 36.25 2.67 20160224 064021 31.70 2.61 20160224 064022 26.10 2.53 20160224 064023 20.75 2.46 20160224 064024 16.75 2.41 20160224 064025 12.76 2.34 20160224 064026 10.86 2.29 20160224 064027 11.53 2.24 20160224 064028 11.32 2.25 20160224 064029 11.14 2.25 20160224 064031 11.08 2.24 20160224 064032 11.08 2.24 20160224 064033 11.09 2.23 20160224 064034 11.09 2.22 20160224 064035 11.09 2.21 20160224 064036 11.01 2.20 20160224 064037 10.87 2.19 20160224 064038 10.74 2.18 20160224 064040 10.38 2.18 20160224 064041 10.15 2.17 20160224 064043 9.96 2.17 20160224 064044 9.68 2.16 20160224 064045 9.36 2.16 20160224 064046 9.09 2.15 20160224 064047 8.70 2.15 20160224 064050 7.28 2.14 20160224 064051 6.65 2.13 20160224 064052 6.01 2.13 20160224 064053 5.43 2.13 20160224 064054 5.00 2.12 20160224 064055 4.61 2.12 20160224 064056 4.43 2.12 20160224 064057 4.42 2.11 20160224 064058 4.51 2.11 20160224 064059 4.74 2.11 20160224 064100 4.85 2.10 20160224 064101 4.71 2.09 20160224 064102 4.58 2.08 20160224 064103 4.47 2.07 20160224 064104 4.41 2.06 20160224 064105 4.39 2.06 20160224 064106 4.43 2.05 20160224 064107 4.54 2.05 20160224 064108 4.72 2.05 20160224 064109 4.94 2.06 20160224 064110 5.26 2.06 20160224 064111 5.23 2.05 20160224 064112 5.14 2.05 20160224 064113 5.08 2.04 20160224 064114 4.85 2.02 20160224 064115 4.65 2.00 20160224 064116 4.48 1.99 20160224 064117 4.38 1.97 20160224 064118 4.27 1.96 20160224 064119 4.20 1.94 20160224 064120 4.15 1.93 20160224 064121 4.10 1.92 20160224 064122 3.91 1.91 20160224 064123 3.74 1.89 20160224 064124 3.57 1.88 20160224 064125 3.39 1.86 20160224 064126 3.28 1.85 20160224 064127 3.14 1.84 20160224 064128 3.01 1.82 20160224 064129 2.89 1.81 20160224 064130 2.82 1.80 20160224 064131 2.75 1.78 20160224 064132 2.38 1.78 20160224 064134 2.05 1.78 20160224 064135 1.78 1.79 20160224 064136 1.53 1.79 20160224 064137 1.36 1.79 20160224 064138 1.29 1.80 20160224 064139 1.31 1.80 20160224 064140 1.38 1.80 20160224 064141 1.53 1.80 20160224 064142 1.70 1.81 20160224 064143 1.93 1.80 20160224 064144 2.14 1.79 20160224 064145 2.38 1.78 20160224 064146 2.62 1.77 20160224 064147 2.85 1.75 20160224 064148 3.06 1.73 20160224 064149 3.23 1.72 20160224 064150 3.42 1.69 20160224 064151 3.60 1.67 20160224 064152 3.74 1.66 20160224 064153 3.83 1.65 20160224 064154 3.68 1.64 20160224 064155 3.43 1.63 20160224 064156 3.16 1.63 20160224 064157 2.90 1.62 20160224 064158 2.66 1.61 20160224 064159 2.35 1.60 20160224 064200 2.06 1.58 20160224 064201 1.73 1.57 20160224 064202 1.39 1.55 20160224 064203 1.13 1.53 20160224 064204 0.92 1.51 20160224 064205 0.96 1.48 20160224 064206 1.04 1.46 20160224 064207 1.14 1.43 20160224 064208 1.29 1.40 20160224 064209 1.46 1.38 20160224 064210 1.62 1.35 20160224 064211 1.75 1.33 20160224 064212 1.85 1.31 20160224 064213 1.98 1.29 20160224 064214 2.11 1.28 20160224 064215 2.10 1.30 20160224 064216 2.09 1.31 20160224 064217 2.09 1.32 20160224 064218 2.09 1.34 20160224 064219 2.08 1.35 20160224 064220 2.09 1.36 20160224 064221 2.09 1.38 20160224 064222 2.11 1.39 20160224 064224 2.14 1.40 20160224 064225 2.18 1.41 20160224 064226 2.08 1.43 20160224 064227 1.85 1.44 20160224 064228 1.62 1.46 20160224 064229 1.41 1.47 20160224 064230 1.13 1.48 20160224 064231 0.85 1.49 20160224 064232 0.59 1.51 20160224 064233 0.38 1.52 20160224 064234 0.27 1.53 20160224 064235 0.23 1.55 20160224 064236 0.25 1.57 20160224 064237 0.20 1.59 20160224 064238 0.24 1.62 20160224 064239 0.36 1.65 20160224 064240 0.48 1.67 20160224 064241 0.65 1.70 20160224 064242 0.83 1.73 20160224 064243 1.04 1.76 20160224 064244 1.25 1.79 20160224 064245 1.45 1.83 20160224 064246 1.69 1.86 20160224 064247 1.84 1.88 20160224 064248 1.94 1.89 20160224 064249 2.01 1.90 20160224 064250 2.13 1.90 20160224 064251 2.24 1.90 20160224 064252 2.38 1.90 20160224 064253 2.49 1.91 20160224 064254 2.60 1.91 20160224 064255 2.69 1.91 20160224 064256 2.76 1.91 20160224 064257 2.88 1.91 20160224 064258 3.07 1.92 20160224 064259 3.23 1.93 20160224 064300 3.37 1.94 20160224 064301 3.47 1.96 20160224 064302 3.55 1.97 20160224 064303 3.55 1.99 20160224 064304 3.58 2.00 20160224 064305 3.55 2.02 20160224 064306 3.53 2.04 20160224 064307 3.41 2.06 20160224 064308 3.18 2.05 20160224 064309 2.92 2.05 20160224 064310 2.73 2.04 20160224 064311 2.61 2.02 20160224 064312 2.52 2.00 20160224 064313 2.49 1.99 20160224 064315 2.49 1.97 20160224 064316 2.53 1.95 20160224 064317 2.60 1.94 20160224 064318 2.71 1.92 20160224 064319 2.86 1.92 20160224 064320 2.99 1.92 20160224 064321 3.14 1.93 20160224 064322 3.25 1.94 20160224 064323 3.34 1.95 20160224 064324 3.43 1.96 20160224 064325 3.52 1.98 20160224 064326 3.61 1.99 20160224 064327 3.65 2.01 20160224 064328 3.72 2.03 20160224 064329 3.71 2.04 20160224 064330 3.78 2.05 20160224 064331 3.85 2.05 20160224 064332 3.87 2.05 20160224 064333 3.95 2.04 20160224 064334 4.01 2.04 20160224 064335 4.12 2.03 20160224 064336 4.21 2.02 20160224 064337 4.34 2.01 20160224 064338 4.52 2.00 20160224 064339 4.66 1.98 20160224 064340 4.54 1.95 20160224 064341 4.44 1.92 20160224 064342 4.36 1.90 20160224 064343 4.32 1.89 20160224 064344 4.28 1.87 20160224 064345 4.29 1.86 20160224 064346 4.30 1.85 20160224 064347 4.34 1.85 20160224 064348 4.45 1.85 20160224 064349 4.55 1.85 20160224 064350 4.85 1.84 20160224 064351 5.27 1.83 20160224 064352 5.65 1.82 20160224 064353 5.94 1.80 20160224 064354 6.20 1.78 20160224 064355 6.47 1.77 20160224 064356 6.77 1.75 20160224 064357 7.10 1.73 20160224 064358 7.37 1.72 20160224 064359 7.75 1.70 20160224 064400 7.74 1.68 20160224 064401 7.47 1.68 20160224 064402 7.20 1.66 20160224 064403 6.95 1.65 20160224 064404 6.69 1.64 20160224 064406 6.50 1.63 20160224 064407 6.27 1.61 20160224 064408 6.02 1.59 20160224 064409 5.79 1.57 20160224 064410 5.59 1.55 20160224 064411 5.41 1.54 20160224 064412 5.28 1.54 20160224 064413 5.17 1.55 20160224 064414 5.09 1.56 20160224 064415 4.97 1.57 20160224 064416 4.78 1.59 20160224 064417 4.57 1.60 20160224 064418 4.38 1.62 20160224 064419 4.19 1.63 20160224 064420 3.99 1.65 20160224 064421 3.84 1.66 20160224 064422 3.82 1.65 20160224 064423 3.82 1.64 20160224 064424 3.84 1.63 20160224 064425 3.89 1.62 20160224 064426 3.95 1.62 20160224 064427 4.05 1.61 20160224 064428 4.17 1.61 20160224 064429 4.30 1.61 20160224 064430 4.46 1.61 20160224 064431 4.63 1.61 20160224 064432 4.68 1.61 20160224 064433 4.69 1.61 20160224 064434 4.72 1.60 20160224 064435 4.78 1.59 20160224 064436 4.82 1.58 20160224 064437 4.88 1.56 20160224 064438 4.88 1.55 20160224 064439 4.91 1.54 20160224 064440 4.95 1.53 20160224 064441 5.02 1.52 20160224 064442 4.97 1.52 20160224 064443 4.82 1.53 20160224 064444 4.65 1.54 20160224 064445 4.47 1.55 20160224 064446 4.28 1.55 20160224 064447 4.08 1.56 20160224 064448 3.86 1.57 20160224 064449 3.68 1.58 20160224 064450 3.44 1.58 20160224 064451 3.20 1.59 20160224 064452 2.96 1.60 20160224 064453 2.79 1.60 20160224 064454 2.62 1.60 20160224 064456 2.47 1.59 20160224 064457 2.34 1.58 20160224 064458 2.21 1.57 20160224 064459 2.10 1.56 20160224 064500 2.02 1.54 20160224 064501 1.94 1.53 20160224 064502 1.86 1.51 20160224 064503 1.80 1.50 20160224 064504 1.75 1.50 20160224 064505 1.70 1.50 20160224 064506 1.66 1.50 20160224 064507 1.63 1.50 20160224 064508 1.62 1.51 20160224 064509 1.61 1.51 20160224 064510 1.61 1.51 20160224 064511 1.62 1.51 20160224 064512 1.63 1.51 20160224 064513 1.70 1.51 20160224 064514 1.63 1.51 20160224 064515 1.55 1.52 20160224 064516 1.45 1.52 20160224 064517 1.34 1.52 20160224 064518 1.22 1.52 20160224 064519 1.11 1.52 20160224 064520 0.99 1.52 20160224 064521 0.93 1.52 20160224 064522 0.90 1.53 20160224 064523 0.96 1.53 20160224 064524 1.08 1.53 20160224 064525 1.16 1.53 20160224 064526 1.17 1.53 20160224 064527 1.25 1.53 20160224 064528 1.32 1.53 20160224 064529 1.39 1.54 20160224 064530 1.46 1.54 20160224 064531 1.53 1.54 20160224 064532 1.51 1.54 20160224 064533 1.57 1.54 20160224 064534 1.54 1.55 20160224 064535 1.49 1.56 20160224 064536 1.47 1.57 20160224 064537 1.48 1.57 20160224 064538 1.50 1.58 20160224 064539 1.54 1.58 20160224 064540 1.57 1.58 20160224 064541 1.63 1.58 20160224 064542 1.71 1.58 20160224 064543 1.80 1.58 20160224 064544 1.83 1.58 20160224 064545 1.79 1.59 20160224 064547 1.78 1.61 20160224 064548 1.80 1.62 20160224 064549 1.78 1.63 20160224 064550 1.80 1.64 20160224 064551 1.83 1.66 20160224 064552 1.86 1.68 20160224 064553 1.91 1.70 20160224 064554 1.97 1.72 20160224 064555 2.04 1.74 20160224 064556 2.17 1.76 20160224 064557 2.36 1.78 20160224 064558 2.53 1.79 20160224 064559 2.77 1.81 20160224 064600 3.02 1.83 20160224 064601 3.26 1.85 20160224 064602 3.49 1.87 20160224 064603 3.71 1.89 20160224 064604 3.91 1.91 20160224 064605 4.02 1.92 20160224 064606 3.79 1.91 20160224 064607 3.58 1.90 20160224 064608 3.38 1.88 20160224 064609 3.20 1.87 20160224 064610 3.07 1.86 20160224 064611 3.00 1.85 20160224 064612 2.97 1.84 20160224 064613 2.97 1.82 20160224 064614 3.03 1.81 20160224 064615 3.12 1.80 20160224 064616 2.94 1.80 20160224 064617 2.76 1.80 20160224 064618 2.59 1.81 20160224 064619 2.43 1.81 20160224 064620 2.27 1.81 20160224 064621 2.13 1.81 20160224 064622 1.98 1.81 20160224 064623 1.85 1.82 20160224 064624 1.74 1.82 20160224 064625 1.63 1.82 20160224 064626 1.64 1.83 20160224 064627 1.67 1.83 20160224 064628 1.72 1.84 20160224 064629 1.78 1.85 20160224 064630 1.86 1.85 20160224 064631 1.93 1.86 20160224 064632 2.00 1.86 20160224 064633 2.07 1.86 20160224 064634 2.13 1.86 20160224 064635 2.18 1.86 20160224 064636 2.23 1.85 20160224 064638 2.36 1.86 20160224 064639 2.52 1.87 20160224 064640 2.71 1.88 20160224 064641 2.91 1.89 20160224 064642 3.13 1.89 20160224 064643 3.37 1.89 20160224 064644 3.57 1.89 20160224 064645 3.86 1.89 20160224 064646 4.12 1.89 20160224 064647 4.33 1.90 20160224 064648 4.51 1.92 20160224 064649 4.69 1.94 20160224 064650 4.86 1.96 20160224 064651 5.02 1.98 20160224 064652 5.18 2.00 20160224 064653 5.34 2.02 20160224 064654 5.50 2.04 20160224 064655 5.67 2.06 20160224 064656 5.83 2.08 20160224 064657 6.06 2.09 20160224 064658 6.34 2.09 20160224 064659 6.63 2.09 20160224 064700 6.92 2.10 20160224 064701 7.21 2.10 20160224 064702 7.43 2.10 20160224 064703 7.67 2.11 20160224 064704 7.89 2.11 20160224 064705 8.09 2.12 20160224 064706 8.28 2.12 20160224 064707 8.30 2.12 20160224 064708 8.09 2.12 20160224 064709 7.91 2.12 20160224 064710 7.75 2.12 20160224 064711 7.62 2.12 20160224 064712 7.50 2.11 20160224 064713 7.41 2.10 20160224 064714 7.33 2.10 20160224 064715 7.28 2.09 20160224 064716 7.24 2.08 20160224 064717 7.26 2.07 20160224 064718 7.37 2.08 20160224 064719 7.49 2.09 20160224 064720 7.62 2.10 20160224 064721 7.77 2.12 20160224 064722 7.90 2.13 20160224 064723 8.07 2.14 20160224 064724 8.26 2.16 20160224 064725 8.46 2.18 20160224 064726 8.67 2.20 20160224 064728 8.83 2.21 20160224 064729 8.83 2.22 20160224 064730 8.84 2.22 20160224 064731 8.86 2.22 20160224 064732 8.89 2.23 20160224 064733 8.94 2.23 20160224 064734 9.00 2.24 20160224 064735 9.08 2.24 20160224 064736 9.17 2.24 20160224 064737 9.28 2.25 20160224 064738 9.37 2.25 20160224 064739 9.39 2.26 20160224 064740 9.40 2.27 20160224 064741 9.41 2.29 20160224 064742 9.41 2.30 20160224 064743 9.41 2.32 20160224 064744 9.41 2.34 20160224 064745 9.41 2.36 20160224 064746 9.41 2.38 20160224 064747 9.41 2.40 20160224 064748 9.42 2.42 20160224 064749 9.47 2.44 20160224 064750 9.53 2.45 20160224 064751 9.58 2.46 20160224 064752 9.62 2.47 20160224 064753 9.67 2.48 20160224 064754 9.72 2.49 20160224 064755 9.75 2.49 20160224 064756 9.78 2.50 20160224 064757 9.79 2.51 20160224 064758 9.80 2.51 20160224 064759 9.95 2.51 20160224 064800 10.10 2.50 20160224 064801 10.24 2.49 20160224 064802 10.37 2.49 20160224 064803 10.50 2.49 20160224 064804 10.62 2.49 20160224 064805 10.73 2.49 20160224 064806 10.83 2.49 20160224 064807 10.93 2.49 20160224 064808 11.02 2.50 20160224 064809 11.14 2.51 20160224 064810 11.28 2.53 20160224 064811 11.41 2.54 20160224 064812 11.53 2.55 20160224 064813 11.66 2.57 20160224 064814 11.78 2.58 20160224 064815 11.88 2.58 20160224 064816 12.00 2.59 20160224 064817 12.13 2.60 20160224 064819 12.25 2.60 20160224 064820 12.20 2.61 20160224 064821 12.18 2.61 20160224 064822 12.17 2.61 20160224 064823 12.17 2.62 20160224 064824 12.15 2.62 20160224 064825 12.17 2.63 20160224 064826 12.19 2.63 20160224 064827 12.22 2.63 20160224 064828 12.26 2.64 20160224 064829 12.30 2.64 20160224 064830 12.43 2.64 20160224 064831 12.58 2.63 20160224 064832 12.71 2.63 20160224 064833 12.84 2.62 20160224 064834 12.95 2.61 20160224 064835 13.04 2.60 20160224 064836 13.14 2.59 20160224 064837 13.22 2.58 20160224 064838 13.29 2.57 20160224 064839 13.35 2.55 20160224 064840 13.23 2.54 20160224 064841 13.05 2.54 20160224 064842 12.86 2.53 20160224 064843 12.66 2.53 20160224 064844 12.45 2.52 20160224 064845 12.25 2.52 20160224 064846 12.02 2.52 20160224 064847 11.82 2.53 20160224 064848 11.67 2.53 20160224 064849 11.53 2.53 20160224 064850 11.47 2.52 20160224 064851 11.41 2.51 20160224 064852 11.35 2.49 20160224 064853 11.30 2.49 20160224 064854 11.20 2.48 20160224 064855 11.11 2.47 20160224 064856 11.00 2.46 20160224 064857 10.89 2.46 20160224 064858 10.76 2.45 20160224 064859 10.63 2.45 20160224 064900 10.54 2.45 20160224 064901 10.49 2.46 20160224 064902 10.46 2.46 20160224 064903 10.44 2.47 20160224 064904 10.45 2.47 20160224 064905 10.48 2.48 20160224 064906 10.53 2.48 20160224 064907 10.60 2.49 20160224 064909 10.69 2.49 20160224 064910 10.80 2.50 20160224 064911 10.83 2.51 20160224 064912 10.76 2.51 20160224 064913 10.71 2.52 20160224 064914 10.64 2.53 20160224 064915 10.53 2.53 20160224 064916 10.44 2.53 20160224 064917 10.35 2.53 20160224 064918 10.27 2.53 20160224 064919 10.21 2.53 20160224 064920 10.13 2.53 20160224 064921 10.07 2.54 20160224 064922 10.01 2.54 20160224 064923 9.94 2.55 20160224 064924 9.87 2.56 20160224 064925 9.79 2.57 20160224 064926 9.72 2.58 20160224 064927 9.63 2.60 20160224 064928 9.56 2.61 20160224 064929 9.49 2.63 20160224 064930 9.42 2.64 20160224 064931 9.40 2.64 20160224 064932 9.41 2.63 20160224 064933 9.44 2.61 20160224 064934 9.45 2.58 20160224 064935 9.49 2.56 20160224 064936 9.55 2.53 20160224 064937 9.61 2.50 20160224 064938 9.68 2.47 20160224 064939 9.76 2.43 20160224 064940 9.84 2.40 20160224 064941 9.69 2.39 20160224 064942 9.32 2.41 20160224 064943 8.98 2.43 20160224 064944 8.66 2.45 20160224 064945 8.37 2.47 20160224 064946 8.11 2.48 20160224 064947 7.87 2.50 20160224 064948 7.65 2.51 20160224 064949 7.46 2.53 20160224 064950 7.30 2.54 20160224 064951 7.27 2.54 20160224 064952 7.33 2.53 20160224 064953 7.38 2.53 20160224 064954 7.40 2.52 20160224 064955 7.46 2.51 20160224 064956 7.51 2.50 20160224 064957 7.56 2.48 20160224 064958 7.62 2.47 20160224 065000 7.67 2.45 20160224 065001 7.69 2.44 20160224 065002 7.72 2.43 20160224 065003 7.73 2.44 20160224 065004 7.73 2.45 20160224 065005 7.75 2.46 20160224 065006 7.76 2.47 20160224 065007 7.75 2.48 20160224 065008 7.78 2.50 20160224 065009 7.81 2.51 20160224 065010 7.78 2.53 20160224 065011 7.75 2.55 20160224 065012 7.74 2.56 20160224 065013 7.75 2.56 20160224 065014 7.76 2.56 20160224 065015 7.78 2.56 20160224 065016 7.80 2.55 20160224 065017 7.82 2.54 20160224 065018 7.85 2.54 20160224 065019 7.88 2.53 20160224 065020 7.91 2.52 20160224 065021 7.95 2.51 20160224 065022 7.95 2.50 20160224 065023 7.85 2.51 20160224 065024 7.74 2.51 20160224 065025 7.62 2.52 20160224 065026 7.48 2.53 20160224 065027 7.32 2.53 20160224 065028 7.15 2.54 20160224 065029 6.96 2.56 20160224 065030 6.76 2.57 20160224 065031 6.57 2.58 20160224 065032 6.44 2.59 20160224 065033 6.46 2.57 20160224 065034 6.52 2.56 20160224 065035 6.60 2.54 20160224 065036 6.73 2.53 20160224 065037 6.88 2.51 20160224 065038 7.05 2.50 20160224 065039 7.20 2.49 20160224 065040 7.35 2.48 20160224 065041 7.48 2.47 20160224 065042 7.55 2.47 20160224 065043 7.51 2.48 20160224 065044 7.45 2.48 20160224 065045 7.38 2.49 20160224 065046 7.30 2.50 20160224 065047 7.23 2.50 20160224 065048 7.12 2.51 20160224 065049 7.00 2.52 20160224 065051 6.88 2.52 20160224 065052 6.74 2.53 20160224 065053 6.69 2.54 20160224 065054 6.70 2.54 20160224 065055 6.73 2.55 20160224 065056 6.77 2.55 20160224 065057 6.83 2.56 20160224 065058 6.90 2.57 20160224 065059 7.00 2.57 20160224 065100 7.10 2.58 20160224 065101 7.21 2.58 20160224 065102 7.34 2.59 20160224 065103 7.43 2.59 20160224 065104 7.44 2.57 20160224 065105 7.45 2.56 20160224 065106 7.39 2.54 20160224 065107 7.34 2.53 20160224 065108 7.29 2.52 20160224 065109 7.28 2.50 20160224 065110 7.24 2.49 20160224 065111 7.20 2.48 20160224 065112 7.16 2.47 20160224 065113 7.05 2.48 20160224 065114 6.88 2.49 20160224 065115 6.68 2.50 20160224 065116 6.50 2.52 20160224 065117 6.33 2.53 20160224 065118 6.18 2.54 20160224 065119 6.05 2.55 20160224 065120 5.93 2.56 20160224 065121 5.82 2.56 20160224 065122 5.73 2.57 20160224 065123 5.75 2.57 20160224 065124 5.94 2.56 20160224 065125 6.15 2.56 20160224 065126 6.38 2.55 20160224 065127 6.63 2.55 20160224 065128 6.91 2.55 20160224 065129 7.18 2.54 20160224 065130 7.50 2.54 20160224 065131 7.84 2.55 20160224 065132 8.22 2.55 20160224 065133 8.48 2.55 20160224 065134 8.51 2.55 20160224 065135 8.57 2.54 20160224 065136 8.64 2.54 20160224 065137 8.71 2.54 20160224 065138 8.78 2.54 20160224 065139 8.82 2.53 20160224 065141 8.90 2.53 20160224 065142 8.97 2.53 20160224 065143 9.05 2.53 20160224 065144 9.19 2.53 20160224 065145 9.39 2.55 20160224 065146 9.61 2.56 20160224 065147 9.83 2.58 20160224 065148 10.04 2.59 20160224 065149 10.24 2.60 20160224 065150 10.42 2.62 20160224 065151 10.61 2.63 20160224 065152 10.80 2.65 20160224 065153 10.97 2.66 20160224 065154 11.12 2.67 20160224 065155 11.25 2.67 20160224 065156 11.41 2.67 20160224 065157 11.59 2.67 20160224 065158 11.80 2.67 20160224 065159 12.01 2.67 20160224 065200 12.27 2.66 20160224 065201 12.55 2.66 20160224 065202 12.79 2.66 20160224 065203 12.98 2.66 20160224 065204 13.06 2.66 20160224 065205 12.96 2.66 20160224 065206 12.88 2.66 20160224 065207 12.83 2.66 20160224 065208 12.80 2.67 20160224 065209 12.80 2.67 20160224 065210 12.80 2.67 20160224 065211 12.83 2.67 20160224 065212 12.89 2.67 20160224 065213 12.94 2.67 20160224 065214 12.96 2.68 20160224 065215 12.89 2.67 20160224 065216 12.79 2.67 20160224 065217 12.68 2.67 20160224 065218 12.55 2.67 20160224 065219 12.41 2.67 20160224 065220 12.25 2.67 20160224 065221 12.07 2.67 20160224 065222 11.87 2.67 20160224 065223 11.68 2.67 20160224 065224 11.39 2.66 20160224 065225 11.04 2.64 20160224 065226 10.73 2.62 20160224 065227 10.44 2.60 20160224 065228 10.19 2.59 20160224 065229 9.97 2.57 20160224 065230 9.79 2.56 20160224 065232 9.66 2.54 20160224 065233 9.50 2.53 20160224 065234 9.39 2.51 20160224 065235 9.22 2.48 20160224 065236 8.92 2.44 20160224 065237 8.63 2.40 20160224 065238 8.31 2.37 20160224 065239 8.04 2.33 20160224 065240 7.78 2.30 20160224 065241 7.54 2.27 20160224 065242 7.27 2.23 20160224 065243 7.05 2.20 20160224 065244 6.85 2.18 20160224 065245 6.77 2.16 20160224 065246 6.84 2.15 20160224 065247 6.88 2.14 20160224 065248 6.97 2.13 20160224 065249 7.07 2.11 20160224 065250 7.18 2.09 20160224 065251 7.30 2.07 20160224 065252 7.40 2.05 20160224 065253 7.54 2.03 20160224 065254 7.69 2.00 20160224 065255 7.75 1.98 20160224 065256 7.66 1.98 20160224 065257 7.59 1.98 20160224 065258 7.52 1.98 20160224 065259 7.41 1.99 20160224 065300 7.27 2.00 20160224 065301 7.17 2.01 20160224 065302 7.08 2.02 20160224 065303 7.01 2.02 20160224 065304 6.97 2.03 20160224 065305 6.93 2.02 20160224 065306 6.90 1.99 20160224 065307 6.86 1.97 20160224 065308 6.82 1.94 20160224 065309 6.78 1.92 20160224 065310 6.73 1.90 20160224 065311 6.68 1.87 20160224 065312 6.64 1.85 20160224 065313 6.59 1.82 20160224 065314 6.54 1.80 20160224 065315 6.46 1.79 20160224 065316 6.37 1.80 20160224 065317 6.31 1.81 20160224 065318 6.29 1.82 20160224 065319 6.28 1.82 20160224 065320 6.35 1.83 20160224 065322 6.48 1.84 20160224 065323 6.65 1.85 20160224 065324 6.89 1.86 20160224 065325 7.09 1.87 20160224 065326 7.31 1.88 20160224 065327 7.37 1.89 20160224 065328 7.30 1.90 20160224 065329 7.12 1.91 20160224 065330 6.97 1.92 20160224 065331 6.79 1.92 20160224 065332 6.62 1.93 20160224 065333 6.46 1.93 20160224 065334 6.33 1.93 20160224 065335 6.17 1.94 20160224 065336 6.04 1.93 20160224 065337 5.95 1.93 20160224 065338 5.87 1.92 20160224 065339 5.83 1.92 20160224 065340 5.78 1.92 20160224 065341 5.74 1.92 20160224 065342 5.72 1.93 20160224 065343 5.74 1.93 20160224 065344 5.77 1.93 20160224 065345 5.82 1.94 20160224 065346 5.81 1.93 20160224 065347 5.70 1.90 20160224 065348 5.62 1.87 20160224 065349 5.56 1.84 20160224 065350 5.54 1.82 20160224 065351 5.56 1.80 20160224 065352 5.62 1.78 20160224 065353 5.70 1.76 20160224 065354 5.84 1.75 20160224 065355 6.02 1.75 20160224 065356 6.05 1.73 20160224 065357 5.92 1.69 20160224 065358 5.89 1.66 20160224 065359 5.98 1.63 20160224 065400 6.14 1.60 20160224 065401 6.34 1.58 20160224 065402 6.58 1.55 20160224 065403 6.82 1.53 20160224 065650 7.95 1.37 20160224 065651 8.08 1.37 20160224 065652 8.19 1.36 20160224 065653 8.28 1.36 20160224 065654 8.35 1.35 20160224 065655 8.39 1.34 20160224 065656 8.44 1.32 20160224 065657 8.43 1.31 20160224 065658 8.40 1.29 20160224 065659 8.33 1.27 20160224 065700 8.21 1.25 20160224 065701 8.03 1.23 20160224 065702 7.86 1.21 20160224 065703 7.69 1.19 20160224 065704 7.58 1.18 20160224 065705 7.42 1.17 20160224 065706 7.28 1.17 20160224 065707 7.14 1.16 20160224 065708 7.03 1.16 20160224 065709 6.94 1.16 20160224 065710 6.89 1.17 20160224 065711 6.90 1.17 20160224 065712 7.10 1.19 20160224 065713 7.21 1.19 20160224 065714 7.37 1.20 20160224 065715 7.50 1.22 20160224 065716 7.61 1.23 20160224 065717 7.69 1.24 20160224 065718 7.74 1.25 20160224 065719 7.77 1.27 20160224 065720 7.83 1.29 20160224 065721 7.97 1.31 20160224 065723 8.09 1.34 20160224 065724 8.23 1.37 20160224 065725 8.37 1.39 20160224 065726 8.51 1.42 20160224 065727 8.66 1.45 20160224 065728 8.81 1.48 20160224 065729 8.96 1.51 20160224 065730 9.11 1.54 20160224 065731 9.22 1.55 20160224 065732 9.24 1.55 20160224 065733 9.27 1.54 20160224 065734 9.29 1.54 20160224 065735 9.31 1.54 20160224 065736 9.32 1.53 20160224 065737 9.32 1.52 20160224 065738 9.32 1.51 20160224 065739 9.27 1.50 20160224 065740 9.20 1.49 20160224 065741 9.14 1.48 20160224 065742 9.05 1.48 20160224 065743 9.00 1.48 20160224 065744 8.93 1.48 20160224 065745 8.88 1.49 20160224 065746 8.84 1.49 20160224 065747 8.81 1.49 20160224 065748 8.79 1.50 20160224 065749 8.78 1.50 20160224 065750 8.78 1.50 20160224 065751 8.77 1.50 20160224 065752 8.69 1.52 20160224 065753 8.62 1.53 20160224 065754 8.56 1.54 20160224 065755 8.51 1.55 20160224 065756 8.47 1.57 20160224 065757 8.45 1.58 20160224 065758 8.43 1.60 20160224 065759 8.43 1.62 20160224 065800 8.45 1.64 20160224 065801 8.42 1.65 20160224 065802 8.22 1.65 20160224 065803 8.02 1.64 20160224 065804 7.81 1.63 20160224 065805 7.57 1.61 20160224 065806 7.33 1.60 20160224 065807 7.05 1.58 20160224 065808 6.77 1.56 20160224 065809 6.51 1.55 20160224 065810 6.23 1.53 20160224 065811 5.96 1.52 20160224 065813 5.86 1.52 20160224 065814 5.75 1.52 20160224 065815 5.62 1.52 20160224 065816 5.48 1.52 20160224 065817 5.33 1.52 20160224 065818 5.17 1.52 20160224 065819 5.00 1.52 20160224 065820 4.81 1.52 20160224 065821 4.61 1.52 20160224 065822 4.41 1.52 20160224 065823 4.57 1.52 20160224 065824 4.70 1.52 20160224 065825 4.80 1.52 20160224 065826 4.87 1.52 20160224 065827 4.90 1.52 20160224 065828 4.91 1.52 20160224 065829 4.98 1.52 20160224 065830 4.93 1.52 20160224 065831 4.85 1.52 20160224 065832 4.82 1.52 20160224 065833 5.20 1.52 20160224 065834 5.68 1.52 20160224 065835 6.18 1.52 20160224 065836 6.67 1.52 20160224 065837 7.16 1.52 20160224 065838 7.66 1.52 20160224 065839 8.15 1.52 20160224 065840 8.65 1.52 20160224 065841 9.14 1.52 20160224 065842 9.64 1.52 20160224 065843 9.46 1.53 20160224 065844 9.15 1.54 20160224 065845 8.87 1.55 20160224 065846 8.64 1.56 20160224 065847 8.46 1.58 20160224 065848 8.32 1.59 20160224 065849 8.22 1.61 20160224 065850 8.18 1.62 20160224 065851 8.18 1.64 20160224 065852 8.22 1.66 20160224 065853 8.04 1.66 20160224 065854 7.78 1.65 20160224 065855 7.59 1.64 20160224 065856 7.30 1.63 20160224 065857 6.99 1.62 20160224 065858 6.68 1.61 20160224 065859 6.40 1.59 20160224 065900 6.16 1.58 20160224 065901 5.96 1.57 20160224 065902 5.79 1.57 20160224 065904 5.87 1.56 20160224 065905 6.07 1.56 20160224 065906 6.24 1.56 20160224 065907 6.38 1.56 20160224 065908 6.49 1.56 20160224 065909 6.57 1.55 20160224 065910 6.63 1.55 20160224 065911 6.65 1.54 20160224 065912 6.65 1.53 20160224 065913 6.62 1.52 20160224 065914 6.53 1.52 20160224 065915 6.45 1.52 20160224 065916 6.38 1.53 20160224 065917 6.34 1.53 20160224 065918 6.34 1.53 20160224 065919 6.37 1.53 20160224 065920 6.44 1.53 20160224 065921 6.55 1.53 20160224 065922 6.69 1.52 20160224 065923 6.82 1.52 20160224 065924 6.69 1.53 20160224 065925 6.23 1.55 20160224 065926 5.80 1.56 20160224 065927 5.40 1.58 20160224 065928 5.04 1.59 20160224 065929 4.71 1.60 20160224 065930 4.42 1.61 20160224 065931 4.16 1.62 20160224 065932 3.96 1.63 20160224 065933 3.86 1.63 20160224 065934 3.83 1.64 20160224 065935 4.15 1.63 20160224 065936 4.60 1.63 20160224 065937 4.97 1.63 20160224 065938 5.36 1.63 20160224 065939 5.77 1.64 20160224 065940 6.19 1.65 20160224 065941 6.64 1.66 20160224 065942 7.10 1.67 20160224 065943 7.59 1.69 20160224 065944 8.01 1.70 20160224 065945 8.07 1.70 20160224 065946 8.08 1.69 20160224 065947 8.04 1.68 20160224 065948 7.81 1.67 20160224 065949 7.56 1.65 20160224 065950 7.33 1.64 20160224 065951 7.12 1.63 20160224 065952 6.93 1.63 20160224 065953 6.79 1.63 20160224 065955 6.65 1.63 20160224 065956 6.69 1.63 20160224 065957 6.74 1.63 20160224 065958 6.79 1.63 20160224 065959 6.84 1.63 20160224 070000 6.90 1.62 20160224 070001 6.95 1.62 20160224 070002 7.01 1.61 20160224 070003 7.07 1.61 20160224 070004 7.14 1.60 20160224 070005 7.21 1.59 20160224 070006 7.18 1.59 20160224 070007 7.16 1.59 20160224 070008 7.09 1.60 20160224 070009 7.03 1.60 20160224 070010 6.96 1.60 20160224 070011 6.88 1.59 20160224 070012 6.80 1.59 20160224 070013 6.61 1.60 20160224 070014 6.42 1.60 20160224 070015 6.22 1.61 20160224 070016 6.15 1.63 20160224 070017 6.10 1.65 20160224 070018 6.07 1.66 20160224 070019 6.05 1.68 20160224 070020 6.04 1.70 20160224 070021 6.04 1.71 20160224 070022 6.05 1.72 20160224 070023 6.07 1.73 20160224 070024 6.09 1.74 20160224 070025 6.13 1.75 20160224 070026 6.12 1.75 20160224 070027 6.07 1.73 20160224 070028 6.01 1.71 20160224 070029 5.94 1.70 20160224 070030 5.85 1.68 20160224 070031 5.75 1.67 20160224 070032 5.64 1.65 20160224 070033 5.48 1.63 20160224 070034 5.34 1.62 20160224 070035 5.18 1.60 20160224 070036 5.16 1.60 20160224 070037 5.31 1.61 20160224 070038 5.47 1.63 20160224 070039 5.64 1.64 20160224 070040 5.85 1.66 20160224 070041 6.01 1.67 20160224 070042 6.21 1.69 20160224 070043 6.40 1.70 20160224 070045 6.61 1.72 20160224 070046 6.82 1.73 20160224 070047 7.04 1.74 20160224 070048 7.29 1.74 20160224 070049 7.47 1.73 20160224 070050 7.64 1.73 20160224 070051 7.79 1.72 20160224 070052 7.93 1.72 20160224 070053 8.05 1.71 20160224 070054 8.19 1.71 20160224 070056 8.38 1.70 20160224 070057 8.46 1.69 20160224 070058 8.58 1.69 20160224 070059 8.70 1.68 20160224 070100 8.78 1.68 20160224 070101 8.83 1.68 20160224 070102 8.87 1.67 20160224 070103 8.91 1.67 20160224 070104 8.94 1.67 20160224 070105 8.95 1.66 20160224 070106 8.99 1.66 20160224 070107 9.03 1.66 20160224 070108 9.16 1.65 20160224 070109 9.31 1.64 20160224 070110 9.44 1.63 20160224 070111 9.59 1.61 20160224 070112 9.74 1.60 20160224 070113 9.89 1.58 20160224 070114 10.00 1.57 20160224 070115 10.12 1.55 20160224 070116 10.27 1.53 20160224 070117 10.42 1.51 20160224 070118 10.32 1.50 20160224 070119 10.05 1.51 20160224 070120 9.76 1.51 20160224 070121 9.49 1.52 20160224 070122 9.22 1.54 20160224 070123 9.01 1.54 20160224 070124 8.78 1.55 20160224 070125 8.60 1.56 20160224 070126 8.44 1.57 20160224 070127 8.30 1.58 20160224 070128 8.35 1.57 20160224 070129 8.63 1.56 20160224 070130 8.89 1.54 20160224 070131 9.16 1.53 20160224 070132 9.37 1.52 20160224 070133 9.62 1.51 20160224 070136 10.12 1.49 20160224 070137 10.36 1.48 20160224 070138 10.58 1.47 20160224 070139 10.75 1.47 20160224 070140 10.67 1.49 20160224 070141 10.59 1.50 20160224 070142 10.55 1.52 20160224 070143 10.51 1.53 20160224 070144 10.49 1.55 20160224 070145 10.49 1.58 20160224 070146 10.51 1.59 20160224 070147 10.56 1.61 20160224 070148 10.64 1.62 20160224 070149 10.78 1.62 20160224 070150 10.73 1.62 20160224 070151 10.65 1.63 20160224 070152 10.61 1.63 20160224 070153 10.53 1.64 20160224 070154 10.46 1.66 20160224 070155 10.38 1.67 20160224 070156 10.34 1.69 20160224 070157 10.27 1.71 20160224 070158 10.19 1.74 20160224 070159 10.19 1.76 20160224 070200 10.09 1.77 20160224 070201 9.96 1.76 20160224 070202 9.84 1.76 20160224 070203 9.66 1.75 20160224 070204 9.46 1.74 20160224 070205 9.24 1.72 20160224 070206 9.04 1.71 20160224 070207 8.78 1.70 20160224 070208 8.47 1.68 20160224 070209 8.09 1.66 20160224 070210 7.68 1.65 20160224 070211 7.19 1.65 20160224 070212 6.67 1.65 20160224 070213 6.19 1.64 20160224 070214 5.78 1.64 20160224 070215 5.27 1.64 20160224 070216 4.79 1.64 20160224 070217 4.31 1.64 20160224 070218 3.79 1.63 20160224 070219 3.32 1.63 20160224 070220 2.92 1.63 20160224 070221 2.80 1.63 20160224 070222 2.74 1.63 20160224 070223 2.67 1.63 20160224 070224 2.65 1.62 20160224 070226 2.65 1.62 20160224 070227 2.67 1.62 20160224 070228 2.71 1.62 20160224 070229 2.77 1.62 20160224 070230 2.84 1.61 20160224 070231 2.91 1.60 20160224 070232 2.71 1.60 20160224 070233 2.45 1.59 20160224 070234 2.21 1.59 20160224 070235 1.99 1.58 20160224 070236 1.82 1.58 20160224 070237 1.62 1.58 20160224 070238 1.45 1.58 20160224 070239 1.30 1.59 20160224 070240 1.20 1.59 20160224 070241 1.13 1.60 20160224 070242 1.14 1.59 20160224 070243 1.22 1.58 20160224 070244 1.26 1.56 20160224 070245 1.34 1.54 20160224 070246 1.38 1.52 20160224 070247 1.43 1.50 20160224 070248 1.51 1.49 20160224 070249 1.56 1.47 20160224 070250 1.65 1.45 20160224 070251 1.66 1.44 20160224 070252 1.62 1.43 20160224 070253 1.44 1.44 20160224 070254 1.27 1.44 20160224 070255 1.10 1.44 20160224 070256 0.97 1.44 20160224 070257 0.82 1.44 20160224 070258 0.67 1.43 20160224 070259 0.56 1.43 20160224 070300 0.49 1.42 20160224 070301 0.49 1.41 20160224 070302 0.55 1.40 20160224 070303 0.74 1.41 20160224 070304 0.95 1.42 20160224 070305 1.15 1.43 20160224 070306 1.34 1.44 20160224 070307 1.53 1.45 20160224 070308 1.68 1.47 20160224 070309 1.86 1.48 20160224 070310 2.04 1.50 20160224 070311 2.22 1.52 20160224 070312 2.31 1.53 20160224 070313 2.43 1.52 20160224 070314 2.51 1.49 20160224 070315 2.67 1.47 20160224 070317 2.82 1.45 20160224 070318 3.01 1.44 20160224 070319 3.19 1.42 20160224 070320 3.41 1.40 20160224 070321 3.58 1.39 20160224 070322 3.82 1.38 20160224 070323 4.08 1.37 20160224 070324 4.35 1.36 20160224 070325 4.66 1.38 20160224 070326 4.97 1.39 20160224 070327 5.23 1.40 20160224 070328 5.54 1.42 20160224 070329 5.86 1.43 20160224 070330 6.18 1.45 20160224 070331 6.51 1.46 20160224 070332 6.77 1.47 20160224 070333 7.11 1.49 20160224 070334 7.45 1.50 20160224 070335 7.75 1.49 20160224 070336 8.02 1.48 20160224 070337 8.28 1.47 20160224 070338 8.47 1.47 20160224 070339 8.70 1.46 20160224 070340 8.90 1.45 20160224 070341 9.10 1.45 20160224 070342 9.26 1.45 20160224 070343 9.38 1.45 20160224 070344 9.51 1.45 20160224 070345 9.62 1.46 20160224 070346 9.65 1.47 20160224 070347 9.68 1.48 20160224 070348 9.72 1.49 20160224 070349 9.75 1.50 20160224 070350 9.80 1.50 20160224 070351 9.83 1.51 20160224 070352 9.91 1.50 20160224 070353 10.00 1.50 20160224 070354 10.13 1.50 20160224 070355 10.29 1.50 20160224 070356 10.45 1.51 20160224 070357 10.62 1.51 20160224 070358 10.76 1.51 20160224 070359 10.94 1.51 20160224 070400 11.12 1.51 20160224 070401 11.31 1.51 20160224 070402 11.51 1.51 20160224 070403 11.67 1.51 20160224 070404 11.88 1.51 20160224 070405 12.09 1.51 20160224 070406 12.14 1.51 20160224 070408 12.08 1.51 20160224 070409 12.04 1.51 20160224 070410 11.98 1.51 20160224 070411 11.93 1.51 20160224 070412 11.85 1.51 20160224 070413 11.72 1.52 20160224 070414 11.57 1.52 20160224 070415 11.41 1.52 20160224 070416 11.21 1.52 20160224 070417 10.85 1.52 20160224 070418 10.20 1.52 20160224 070419 9.45 1.52 20160224 070420 8.79 1.53 20160224 070421 8.24 1.53 20160224 070422 7.79 1.53 20160224 070423 7.52 1.53 20160224 070424 7.30 1.53 20160224 070425 7.21 1.53 20160224 070426 7.24 1.53 20160224 070427 7.36 1.53 20160224 070428 7.46 1.53 20160224 070429 7.52 1.51 20160224 070430 7.58 1.50 20160224 070431 7.62 1.49 20160224 070432 7.63 1.48 20160224 070433 7.63 1.47 20160224 070434 7.62 1.47 20160224 070435 7.61 1.46 20160224 070436 7.55 1.46 20160224 070437 7.48 1.46 20160224 070438 7.33 1.46 20160224 070439 7.00 1.47 20160224 070440 6.65 1.48 20160224 070441 6.36 1.49 20160224 070442 6.03 1.49 20160224 070443 5.74 1.49 20160224 070444 5.43 1.48 20160224 070445 5.18 1.47 20160224 070446 4.90 1.46 20160224 070447 4.66 1.45 20160224 070448 4.42 1.43 20160224 070449 4.37 1.43 20160224 070450 4.38 1.44 20160224 070451 4.41 1.45 20160224 070452 4.43 1.47 20160224 070453 4.44 1.48 20160224 070454 4.46 1.50 20160224 070455 4.49 1.51 20160224 070456 4.53 1.52 20160224 070458 4.55 1.53 20160224 070459 4.58 1.55 20160224 070500 4.64 1.56 20160224 070501 4.82 1.58 20160224 070502 4.97 1.59 20160224 070503 5.18 1.61 20160224 070504 5.41 1.62 20160224 070505 5.65 1.63 20160224 070506 5.85 1.64 20160224 070507 6.13 1.65 20160224 070508 6.29 1.64 20160224 070509 6.49 1.64 20160224 070510 6.63 1.64 20160224 070511 6.59 1.62 20160224 070512 6.41 1.61 20160224 070513 6.23 1.59 20160224 070514 6.09 1.58 20160224 070515 5.92 1.57 20160224 070516 5.78 1.57 20160224 070517 5.65 1.56 20160224 070518 5.50 1.56 20160224 070519 5.36 1.56 20160224 070520 5.23 1.56 20160224 070521 5.14 1.56 20160224 070522 5.25 1.57 20160224 070523 5.36 1.57 20160224 070524 5.48 1.58 20160224 070525 5.61 1.59 20160224 070526 5.82 1.60 20160224 070527 6.02 1.60 20160224 070528 6.18 1.61 20160224 070529 6.35 1.62 20160224 070530 6.51 1.63 20160224 070531 6.66 1.63 20160224 070532 6.81 1.64 20160224 070533 7.02 1.65 20160224 070534 7.21 1.66 20160224 070535 7.34 1.67 20160224 070536 7.49 1.68 20160224 070537 7.61 1.69 20160224 070538 7.71 1.70 20160224 070539 7.76 1.70 20160224 070540 7.81 1.71 20160224 070541 7.83 1.72 20160224 070542 7.91 1.72 20160224 070543 8.13 1.71 20160224 070544 8.38 1.70 20160224 070545 8.64 1.70 20160224 070546 8.86 1.70 20160224 070547 9.14 1.70 20160224 070549 9.41 1.71 20160224 070550 9.65 1.72 20160224 070551 9.93 1.73 20160224 070552 10.22 1.75 20160224 070553 10.51 1.77 20160224 070554 10.69 1.79 20160224 070555 10.61 1.81 20160224 070556 10.50 1.82 20160224 070557 10.41 1.82 20160224 070558 10.25 1.83 20160224 070559 10.06 1.83 20160224 070600 9.88 1.83 20160224 070601 9.68 1.83 20160224 070602 9.49 1.84 20160224 070603 9.35 1.85 20160224 070604 9.20 1.86 20160224 070605 9.35 1.89 20160224 070606 9.66 1.92 20160224 070607 10.06 1.96 20160224 070608 10.48 2.00 20160224 070609 10.94 2.04 20160224 070610 11.37 2.08 20160224 070611 11.88 2.12 20160224 070612 12.42 2.16 20160224 070613 12.89 2.19 20160224 070614 13.48 2.23 20160224 070615 14.10 2.27 20160224 070616 14.25 2.29 20160224 070617 14.39 2.31 20160224 070618 14.54 2.32 20160224 070619 14.71 2.34 20160224 070620 14.90 2.37 20160224 070621 15.12 2.39 20160224 070622 15.33 2.41 20160224 070623 15.59 2.44 20160224 070624 15.87 2.47 20160224 070625 16.14 2.50 20160224 070626 16.52 2.54 20160224 070627 16.91 2.58 20160224 070628 17.23 2.61 20160224 070629 17.60 2.65 20160224 070630 17.96 2.69 20160224 070631 18.29 2.73 20160224 070632 18.47 2.76 20160224 070633 18.64 2.80 20160224 070634 18.77 2.83 20160224 070635 18.95 2.87 20160224 070636 19.11 2.92 20160224 070637 19.14 2.95 20160224 070638 19.09 2.98 20160224 070640 19.08 3.01 20160224 070641 19.12 3.03 20160224 070642 19.20 3.06 20160224 070643 19.31 3.08 20160224 070644 19.49 3.10 20160224 070645 19.71 3.12 20160224 070646 19.97 3.13 20160224 070647 20.29 3.14 20160224 070648 20.66 3.16 20160224 070649 21.00 3.18 20160224 070650 21.39 3.21 20160224 070651 21.68 3.24 20160224 070652 21.88 3.26 20160224 070653 22.04 3.29 20160224 070654 22.12 3.30 20160224 070655 22.16 3.32 20160224 070656 22.14 3.33 20160224 070657 21.99 3.35 20160224 070658 21.83 3.36 20160224 070659 21.62 3.37 20160224 070700 21.55 3.37 20160224 070701 21.67 3.38 20160224 070702 21.79 3.38 20160224 070703 22.04 3.38 20160224 070704 22.43 3.38 20160224 070705 22.75 3.39 20160224 070706 23.15 3.39 20160224 070707 23.47 3.39 20160224 070708 23.86 3.39 20160224 070709 24.26 3.40 20160224 070710 24.57 3.40 20160224 070711 24.23 3.41 20160224 070712 23.94 3.42 20160224 070713 23.72 3.44 20160224 070714 23.48 3.45 20160224 070715 23.33 3.47 20160224 070716 23.18 3.49 20160224 070717 23.15 3.52 20160224 070718 23.14 3.54 20160224 070719 23.04 3.56 20160224 070720 22.94 3.57 20160224 070721 22.70 3.58 20160224 070722 22.29 3.59 20160224 070723 21.90 3.59 20160224 070724 21.59 3.59 20160224 070725 21.35 3.59 20160224 070726 21.14 3.60 20160224 070727 21.02 3.60 20160224 070728 20.92 3.60 20160224 070730 20.85 3.60 20160224 070731 20.92 3.61 20160224 070732 20.92 3.61 20160224 070733 21.11 3.61 20160224 070734 20.98 3.62 20160224 070735 20.90 3.62 20160224 070736 20.85 3.62 20160224 070737 20.82 3.63 20160224 070738 20.81 3.63 20160224 070739 20.82 3.63 20160224 070740 20.85 3.64 20160224 070741 20.90 3.64 20160224 070742 20.97 3.64 20160224 070743 21.02 3.65 20160224 070744 21.04 3.64 20160224 070745 20.96 3.64 20160224 070746 20.86 3.62 20160224 070747 20.76 3.61 20160224 070748 20.48 3.60 20160224 070749 20.18 3.58 20160224 070750 19.96 3.57 20160224 070751 19.73 3.55 20160224 070752 19.56 3.54 20160224 070753 19.39 3.54 20160224 070754 19.29 3.53 20160224 070755 19.20 3.53 20160224 070756 19.16 3.53 20160224 070757 19.08 3.53 20160224 070758 19.02 3.54 20160224 070759 18.93 3.55 20160224 070800 18.81 3.55 20160224 070801 18.71 3.56 20160224 070802 18.63 3.57 20160224 070803 18.55 3.58 20160224 070804 18.44 3.59 20160224 070805 18.35 3.59 20160224 070806 18.28 3.59 20160224 070807 18.34 3.58 20160224 070808 18.41 3.57 20160224 070809 18.46 3.57 20160224 070810 18.52 3.56 20160224 070811 18.58 3.55 20160224 070812 18.64 3.55 20160224 070813 18.69 3.54 20160224 070814 18.74 3.53 20160224 070815 18.67 3.52 20160224 070816 18.44 3.50 20160224 070817 18.16 3.49 20160224 070818 17.77 3.48 20160224 070819 17.40 3.48 20160224 070821 17.13 3.48 20160224 070822 16.92 3.48 20160224 070823 16.77 3.48 20160224 070824 16.67 3.48 20160224 070825 16.65 3.47 20160224 070826 16.68 3.47 20160224 070827 16.78 3.47 20160224 070828 16.96 3.47 20160224 070829 17.15 3.47 20160224 070830 17.27 3.50 20160224 070831 17.39 3.51 20160224 070832 17.48 3.53 20160224 070833 17.62 3.55 20160224 070834 17.75 3.56 20160224 070835 17.90 3.57 20160224 070836 18.05 3.58 20160224 070837 18.20 3.58 20160224 070838 18.37 3.59 20160224 070839 18.50 3.59 20160224 070840 18.62 3.59 20160224 070841 18.56 3.62 20160224 070842 18.40 3.64 20160224 070843 18.00 3.69 20160224 070844 17.67 3.72 20160224 070845 17.28 3.77 20160224 070846 16.95 3.80 20160224 070847 16.57 3.84 20160224 070848 16.25 3.88 20160224 070849 15.87 3.92 20160224 070850 15.55 3.96 20160224 070851 15.18 4.00 20160224 070852 14.93 4.01 20160224 070853 14.65 4.02 20160224 070854 14.43 4.03 20160224 070855 14.40 4.02 20160224 070856 14.50 4.02 20160224 070857 14.60 4.02 20160224 070858 14.67 4.01 20160224 070859 14.78 4.01 20160224 070900 14.86 4.00 20160224 070901 14.98 4.00 20160224 070902 15.08 3.99 20160224 070903 15.12 3.99 20160224 070904 15.05 3.98 20160224 070905 15.01 3.97 20160224 070906 14.94 3.96 20160224 070907 14.77 3.95 20160224 070908 14.66 3.95 20160224 070909 14.51 3.95 20160224 070911 14.47 3.96 20160224 070912 14.39 3.96 20160224 070913 14.46 3.97 20160224 070914 14.50 3.99 20160224 070915 14.53 4.00 20160224 070916 14.64 4.01 20160224 070917 14.75 4.01 20160224 070918 14.92 4.02 20160224 070919 15.12 4.02 20160224 070920 15.31 4.02 20160224 070921 15.45 4.02 20160224 070922 15.54 4.01 20160224 070923 15.68 4.00 20160224 070924 15.83 3.99 20160224 070925 16.02 3.99 20160224 070926 16.30 3.98 20160224 070927 16.34 3.99 20160224 070928 16.43 4.00 20160224 070929 16.49 4.01 20160224 070930 16.65 4.02 20160224 070931 16.75 4.03 20160224 070932 16.76 4.04 20160224 070933 16.65 4.05 20160224 070934 16.60 4.07 20160224 070935 16.57 4.08 20160224 070936 16.61 4.09 20160224 070937 16.69 4.09 20160224 070938 16.65 4.09 20160224 070939 16.54 4.09 20160224 070940 16.39 4.09 20160224 070941 16.37 4.09 20160224 070942 16.33 4.09 20160224 070943 16.26 4.08 20160224 070944 16.16 4.09 20160224 070945 15.96 4.10 20160224 070946 15.82 4.11 20160224 070947 15.73 4.13 20160224 070948 15.64 4.15 20160224 070949 15.63 4.17 20160224 070950 15.68 4.18 20160224 070951 15.76 4.20 20160224 070952 15.90 4.22 20160224 070953 16.04 4.23 20160224 070954 16.27 4.25 20160224 070955 16.48 4.27 20160224 070956 16.70 4.28 20160224 070957 16.97 4.30 20160224 070958 17.17 4.31 20160224 070959 17.39 4.33 20160224 071000 17.59 4.36 20160224 071002 17.86 4.39 20160224 071003 18.14 4.42 20160224 071004 18.52 4.47 20160224 071005 18.84 4.51 20160224 071006 19.22 4.56 20160224 071007 19.62 4.62 20160224 071008 19.60 4.64 20160224 071009 19.55 4.66 20160224 071010 19.40 4.68 20160224 071011 19.22 4.69 20160224 071012 18.89 4.70 20160224 071013 18.48 4.69 20160224 071014 18.16 4.66 20160224 071015 17.80 4.62 20160224 071016 17.56 4.59 20160224 071017 17.32 4.55 20160224 071018 17.11 4.51 20160224 071019 17.00 4.48 20160224 071020 16.89 4.44 20160224 071021 16.83 4.41 20160224 071022 16.73 4.38 20160224 071023 16.70 4.36 20160224 071024 16.69 4.34 20160224 071025 16.54 4.33 20160224 071026 16.29 4.31 20160224 071027 16.03 4.28 20160224 071028 15.82 4.26 20160224 071029 15.61 4.22 20160224 071030 15.43 4.17 20160224 071031 15.27 4.12 20160224 071032 15.07 4.07 20160224 071033 14.87 4.02 20160224 071034 14.66 3.96 20160224 071035 14.47 3.90 20160224 071036 14.26 3.84 20160224 071037 14.09 3.79 20160224 071038 13.93 3.75 20160224 071039 13.76 3.72 20160224 071040 13.65 3.71 20160224 071041 13.55 3.70 20160224 071042 13.48 3.69 20160224 071043 13.46 3.68 20160224 071044 13.47 3.68 20160224 071045 13.52 3.67 20160224 071046 13.63 3.67 20160224 071047 13.83 3.67 20160224 071048 14.07 3.68 20160224 071049 14.26 3.66 20160224 071050 14.40 3.64 20160224 071051 14.50 3.62 20160224 071053 14.56 3.61 20160224 071054 14.60 3.61 20160224 071055 14.62 3.60 20160224 071056 14.61 3.60 20160224 071057 14.58 3.60 20160224 071058 14.53 3.61 20160224 071059 14.48 3.61 20160224 071100 14.40 3.62 20160224 071101 14.31 3.63 20160224 071102 14.25 3.59 20160224 071103 14.19 3.56 20160224 071104 14.12 3.54 20160224 071105 14.06 3.51 20160224 071106 14.01 3.47 20160224 071107 13.95 3.44 20160224 071108 13.91 3.40 20160224 071109 13.85 3.37 20160224 071110 13.79 3.34 20160224 071111 13.80 3.33 20160224 071112 13.85 3.34 20160224 071113 13.88 3.35 20160224 071114 13.81 3.39 20160224 071115 13.79 3.43 20160224 071116 13.83 3.48 20160224 071117 13.89 3.51 20160224 071118 13.98 3.55 20160224 071119 14.10 3.58 20160224 071120 14.26 3.60 20160224 071121 14.36 3.62 20160224 071122 14.46 3.64 20160224 071123 14.57 3.66 20160224 071124 14.69 3.68 20160224 071125 14.83 3.71 20160224 071126 15.09 3.75 20160224 071127 15.34 3.78 20160224 071128 15.64 3.81 20160224 071129 15.91 3.83 20160224 071130 16.19 3.85 20160224 071131 16.45 3.86 20160224 071132 16.67 3.87 20160224 071133 16.87 3.88 20160224 071134 17.02 3.89 20160224 071135 17.14 3.89 20160224 071136 17.22 3.90 20160224 071137 17.27 3.91 20160224 071138 17.21 3.90 20160224 071139 17.16 3.90 20160224 071140 17.14 3.87 20160224 071141 17.14 3.85 20160224 071143 17.16 3.83 20160224 071144 17.19 3.82 20160224 071145 17.25 3.80 20160224 071146 17.31 3.79 20160224 071147 17.41 3.78 20160224 071148 17.51 3.77 20160224 071149 17.64 3.76 20160224 071150 17.90 3.74 20160224 071151 18.15 3.72 20160224 071152 18.28 3.69 20160224 071153 18.37 3.65 20160224 071154 18.35 3.62 20160224 071155 18.28 3.58 20160224 071156 18.12 3.54 20160224 071157 17.89 3.49 20160224 071158 17.58 3.45 20160224 071159 17.37 3.39 20160224 071200 17.28 3.34 20160224 071201 17.23 3.29 20160224 071202 17.27 3.23 20160224 071203 17.35 3.17 20160224 071204 17.54 3.10 20160224 071205 17.71 3.03 20160224 071206 17.81 2.96 20160224 071207 17.92 2.89 20160224 071208 18.03 2.81 20160224 071209 18.15 2.74 20160224 071210 18.35 2.67 20160224 071211 18.59 2.59 20160224 071212 18.89 2.51 20160224 071213 19.16 2.44 20160224 071214 19.54 2.37 20160224 071215 19.97 2.29 20160224 071216 20.15 2.22 20160224 071217 19.87 2.16 20160224 071218 19.62 2.08 20160224 071219 19.41 2.00 20160224 071220 19.24 1.92 20160224 071221 19.12 1.84 20160224 071222 19.04 1.75 20160224 071223 18.99 1.66 20160224 071224 19.00 1.56 20160224 071225 18.89 1.44 20160224 071226 18.62 1.30 20160224 071227 18.33 1.15 20160224 071228 17.97 1.00 20160224 071229 17.45 0.86 20160224 071230 16.99 0.74 20160224 071231 16.43 0.61 20160224 071232 15.84 0.50 20160224 071234 15.21 0.40 20160224 071235 14.38 0.34 20160224 071236 13.51 0.27 20160224 071237 12.60 0.20 20160224 071238 11.65 0.14 20160224 071239 10.65 0.07 20160224 071240 9.62 0.00 20160224 071241 8.55 -0.06 20160224 071242 7.52 -0.11 20160224 071243 6.19 -0.10 20160224 071244 4.88 -0.08 20160224 071245 3.69 -0.05 20160224 071246 2.90 -0.01 20160224 071247 3.07 0.04 20160224 071248 4.11 0.10 20160224 071249 5.63 0.17 20160224 071250 7.40 0.25 20160224 071251 9.09 0.35 20160224 071252 11.17 0.49 20160224 071253 13.57 0.65 20160224 071254 15.86 0.81 20160224 071255 18.15 0.98 20160224 071256 20.36 1.17 20160224 071257 22.72 1.36 20160224 071258 24.57 1.50 20160224 071259 25.74 1.67 20160224 071300 26.09 1.84 20160224 071301 26.09 1.98 20160224 071302 25.71 2.11 20160224 071303 24.76 2.22 20160224 071304 23.61 2.32 20160224 071305 22.08 2.41 20160224 071306 19.95 2.48 20160224 071307 18.80 2.52 20160224 071308 17.86 2.53 20160224 071309 17.08 2.53 20160224 071310 16.37 2.52 20160224 071311 15.76 2.52 20160224 071312 15.34 2.52 20160224 071313 15.06 2.51 20160224 071314 14.92 2.51 20160224 071315 15.00 2.52 20160224 071316 15.11 2.53 20160224 071317 15.19 2.54 20160224 071318 15.20 2.56 20160224 071319 15.12 2.58 20160224 071320 14.92 2.60 20160224 071321 14.49 2.63 20160224 071322 13.85 2.64 20160224 071324 13.08 2.64 20160224 071325 12.27 2.65 20160224 071326 11.56 2.66 20160224 071327 10.90 2.67 20160224 071328 10.25 2.69 20160224 071329 9.76 2.71 20160224 071330 9.38 2.73 20160224 071331 9.66 2.74 20160224 071332 10.21 2.76 20160224 071333 10.84 2.77 20160224 071334 11.54 2.78 20160224 071335 12.42 2.79 20160224 071336 13.10 2.80 20160224 071337 13.58 2.80 20160224 071338 14.15 2.81 20160224 071339 14.70 2.83 20160224 071340 15.21 2.86 20160224 071341 15.73 2.89 20160224 071342 16.24 2.91 20160224 071343 16.66 2.94 20160224 071344 17.14 2.96 20160224 071345 17.61 2.98 20160224 071346 17.97 2.99 20160224 071347 18.29 2.99 20160224 071348 18.55 3.00 20160224 071349 18.76 3.00 20160224 071350 18.92 3.01 20160224 071351 19.12 3.01 20160224 071352 19.37 3.02 20160224 071353 19.44 3.02 20160224 071354 19.50 3.03 20160224 071355 19.57 3.03 20160224 071356 19.64 3.03 20160224 071357 19.70 3.04 20160224 071358 19.79 3.04 20160224 071359 19.86 3.04 20160224 071400 20.27 3.05 20160224 071401 20.70 3.05 20160224 071402 21.12 3.06 20160224 071403 21.46 3.06 20160224 071404 21.41 3.06 20160224 071405 21.20 3.05 20160224 071406 21.10 3.04 20160224 071407 20.36 3.03 20160224 071408 19.73 3.02 20160224 071409 18.92 3.01 20160224 071410 18.05 3.01 20160224 071411 17.33 3.00 20160224 071412 16.42 2.99 20160224 071413 15.64 2.98 20160224 071415 14.71 2.97 20160224 071416 14.00 2.97 20160224 071417 13.16 2.95 20160224 071418 12.47 2.95 20160224 071419 11.77 2.95 20160224 071420 11.25 2.95 20160224 071421 10.67 2.95 20160224 071422 10.18 2.97 20160224 071423 9.73 2.97 20160224 071424 9.46 2.96 20160224 071425 9.23 2.95 20160224 071426 9.14 2.94 20160224 071427 9.14 2.91 20160224 071428 9.20 2.89 20160224 071429 9.32 2.88 20160224 071430 9.51 2.89 20160224 071431 9.76 2.89 20160224 071432 10.16 2.91 20160224 071433 10.18 2.92 20160224 071434 9.88 2.94 20160224 071435 9.85 2.91 20160224 071436 9.54 2.88 20160224 071437 9.33 2.86 20160224 071438 9.04 2.84 20160224 071439 8.44 2.82 20160224 071440 7.97 2.81 20160224 071441 7.20 2.80 20160224 071442 6.69 2.80 20160224 071443 6.19 2.80 20160224 071444 5.55 2.80 20160224 071445 5.16 2.80 20160224 071446 4.81 2.80 20160224 071447 4.29 2.80 20160224 071448 4.40 2.80 20160224 071449 4.49 2.81 20160224 071450 4.50 2.82 20160224 071451 4.46 2.83 20160224 071452 4.43 2.85 20160224 071453 4.40 2.87 20160224 071454 4.08 2.87 20160224 071455 3.69 2.86 20160224 071456 3.53 2.86 20160224 071457 3.77 2.84 20160224 071458 4.51 2.83 20160224 071459 5.73 2.81 20160224 071500 6.73 2.80 20160224 071501 7.27 2.80 20160224 071502 7.87 2.80 20160224 071503 7.98 2.80 20160224 071504 8.04 2.80 20160224 071506 8.06 2.80 20160224 071507 7.88 2.80 20160224 071508 7.63 2.80 20160224 071509 7.37 2.80 20160224 071510 7.12 2.80 20160224 071511 6.77 2.80 20160224 071512 6.53 2.80 20160224 071513 6.35 2.79 20160224 071514 6.32 2.79 20160224 071515 6.26 2.78 20160224 071516 6.31 2.78 20160224 071517 6.43 2.78 20160224 071518 6.54 2.79 20160224 071519 6.65 2.79 20160224 071520 6.46 2.74 20160224 071521 6.32 2.71 20160224 071522 6.17 2.68 20160224 071523 6.03 2.66 20160224 071524 5.88 2.64 20160224 071525 5.82 2.62 20160224 071526 6.04 2.62 20160224 071527 6.36 2.61 20160224 071528 6.65 2.61 20160224 071529 7.02 2.61 20160224 071530 7.35 2.61 20160224 071531 7.69 2.61 20160224 071533 8.13 2.60 20160224 071537 8.23 2.60 20160224 071538 7.85 2.59 20160224 071539 7.49 2.58 20160224 071540 7.15 2.57 20160224 071541 6.83 2.55 20160224 071542 6.51 2.53 20160224 071543 6.29 2.51 20160224 071544 6.23 2.49 20160224 071545 6.37 2.47 20160224 071546 6.67 2.46 20160224 071547 7.11 2.45 20160224 071548 7.74 2.44 20160224 071549 9.19 2.45 20160224 071550 10.65 2.45 20160224 071552 13.74 2.44 20160224 071553 14.90 2.44 20160224 071554 15.65 2.43 20160224 071556 16.12 2.42 20160224 071557 16.75 2.41 20160224 071558 17.54 2.40 20160224 071559 18.48 2.39 20160224 071600 19.55 2.39 20160224 071601 18.72 2.38 20160224 071602 17.81 2.37 20160224 071603 17.08 2.37 20160224 071604 16.53 2.36 20160224 071605 16.17 2.35 20160224 071606 15.64 2.35 20160224 071607 15.31 2.34 20160224 071608 15.54 2.34 20160224 071609 16.31 2.34 20160224 071610 16.02 2.33 20160224 071611 15.78 2.33 20160224 071612 15.27 2.33 20160224 071613 15.06 2.32 20160224 071614 15.11 2.32 20160224 071615 15.32 2.31 20160224 071616 15.60 2.31 20160224 071617 15.59 2.31 20160224 071621 15.24 2.30 20160224 071622 15.24 2.30 20160224 071628 11.17 2.32 20160224 071629 10.53 2.35 20160224 071630 9.91 2.38 20160224 071631 9.21 2.41 20160224 071632 8.60 2.43 20160224 071633 7.95 2.44 20160224 071634 7.33 2.45 20160224 071635 6.78 2.46 20160224 071639 5.04 2.54 20160224 071640 4.65 2.56 20160224 071641 4.35 2.60 20160224 071642 4.23 2.63 20160224 071645 5.10 2.79 20160224 071647 5.88 2.84 20160224 071649 7.27 2.91 20160224 071650 7.45 2.93 20160224 071651 7.55 2.94 20160224 071652 7.67 2.95 20160224 071653 7.71 2.96 20160224 071654 7.82 2.98 20160224 071655 7.99 3.00 20160224 071656 8.11 3.03 20160224 071657 8.16 3.05 20160224 071658 8.16 3.06 20160224 071659 8.07 3.08 20160224 071700 7.95 3.11 20160224 071701 7.75 3.14 20160224 071702 7.60 3.16 20160224 071703 7.36 3.20 20160224 071704 7.18 3.22 20160224 071705 6.96 3.23 20160224 071706 6.91 3.24 20160224 071707 7.11 3.25 20160224 071708 7.38 3.26 20160224 071709 7.56 3.28 20160224 071710 7.72 3.31 20160224 071711 7.99 3.34 20160224 071712 8.37 3.37 20160224 071713 8.75 3.39 20160224 071714 8.77 3.37 20160224 071715 8.61 3.34 20160224 071716 8.36 3.31 20160224 071717 8.06 3.27 20160224 071718 7.74 3.24 20160224 071719 7.56 3.23 20160224 071720 7.55 3.22 20160224 071721 7.61 3.22 20160224 071722 7.77 3.22 20160224 071723 8.06 3.22 20160224 071724 7.87 3.22 20160224 071725 7.72 3.21 20160224 071726 7.69 3.21 20160224 071727 7.62 3.21 20160224 071728 7.83 3.20 20160224 071729 8.45 3.17 20160224 071730 8.93 3.14 20160224 071731 9.45 3.12 20160224 071732 10.00 3.10 20160224 071733 10.45 3.10 20160224 071734 10.56 3.12 20160224 071735 10.67 3.13 20160224 071736 10.77 3.14 20160224 071738 10.88 3.14 20160224 071739 11.23 3.12 20160224 071740 11.44 3.10 20160224 071741 11.65 3.08 20160224 071742 11.87 3.06 20160224 071743 12.19 3.05 20160224 071744 12.93 3.04 20160224 071745 13.53 3.04 20160224 071746 14.14 3.03 20160224 071747 14.77 3.03 20160224 071748 15.38 3.04 20160224 071749 16.01 3.05 20160224 071750 16.67 3.06 20160224 071751 17.37 3.06 20160224 071752 17.54 3.05 20160224 071753 17.12 3.00 20160224 071754 16.77 2.96 20160224 071755 16.44 2.92 20160224 071756 16.14 2.88 20160224 071757 15.90 2.86 20160224 071758 15.64 2.85 20160224 071759 15.32 2.84 20160224 071800 14.95 2.83 20160224 071801 14.48 2.82 20160224 071802 13.66 2.81 20160224 071803 12.73 2.81 20160224 071804 11.81 2.80 20160224 071805 10.86 2.79 20160224 071806 10.25 2.78 20160224 071807 9.82 2.77 20160224 071808 9.35 2.76 20160224 071809 8.85 2.75 20160224 071810 8.51 2.74 20160224 071811 7.89 2.70 20160224 071812 7.26 2.66 20160224 071813 6.64 2.62 20160224 071814 6.02 2.58 20160224 071815 5.86 2.58 20160224 071816 5.84 2.61 20160224 071817 6.21 2.64 20160224 071818 6.56 2.67 20160224 071819 6.85 2.67 20160224 071820 6.95 2.63 20160224 071821 7.09 2.60 20160224 071822 7.29 2.56 20160224 071823 7.52 2.53 20160224 071824 7.55 2.53 20160224 071825 7.59 2.53 20160224 071826 7.65 2.52 20160224 071828 7.72 2.52 20160224 071829 7.93 2.51 20160224 071830 8.19 2.48 20160224 071831 8.40 2.46 20160224 071832 8.58 2.45 20160224 071833 8.64 2.42 20160224 071834 8.51 2.39 20160224 071835 8.38 2.35 20160224 071836 8.30 2.31 20160224 071837 8.17 2.29 20160224 071838 7.68 2.30 20160224 071839 7.23 2.31 20160224 071840 6.73 2.31 20160224 071841 6.20 2.32 20160224 071842 6.36 2.31 20160224 071843 6.68 2.30 20160224 071844 7.07 2.30 20160224 071845 7.66 2.30 20160224 071846 7.58 2.28 20160224 071847 7.06 2.23 20160224 071848 6.55 2.19 20160224 071849 6.19 2.14 20160224 071850 5.54 2.12 20160224 071851 4.63 2.11 20160224 071852 3.93 2.10 20160224 071853 3.54 2.10 20160224 071854 3.60 2.09 20160224 071855 4.08 2.05 20160224 071856 4.60 2.02 20160224 071857 5.14 2.00 20160224 071858 5.69 1.97 20160224 071859 6.49 1.97 20160224 071900 7.28 1.98 20160224 071901 8.06 1.98 20160224 071902 8.81 1.99 20160224 071903 9.05 1.96 20160224 071904 9.21 1.92 20160224 071905 9.39 1.89 20160224 071906 9.59 1.85 20160224 071907 9.61 1.82 20160224 071908 9.58 1.79 20160224 071909 9.55 1.76 20160224 071910 9.56 1.73 20160224 071911 9.33 1.71 20160224 071912 8.94 1.71 20160224 071913 8.65 1.71 20160224 071914 8.33 1.71 20160224 071915 8.27 1.71 20160224 071916 8.42 1.68 20160224 071917 8.60 1.66 20160224 071919 8.72 1.64 20160224 071920 8.59 1.61 20160224 071921 8.12 1.58 20160224 071922 7.58 1.55 20160224 071923 7.05 1.52 20160224 071924 6.92 1.52 20160224 071925 7.47 1.57 20160224 071926 7.98 1.62 20160224 071927 8.52 1.68 20160224 071928 8.77 1.72 20160224 071929 8.47 1.73 20160224 071930 8.20 1.74 20160224 071931 7.92 1.75 20160224 071932 7.78 1.78 20160224 071933 7.97 1.87 20160224 071934 8.19 1.96 20160224 071935 8.45 2.05 20160224 071936 8.85 2.13 20160224 071937 9.28 2.16 20160224 071938 9.74 2.19 20160224 071939 10.17 2.22 20160224 071940 10.44 2.26 20160224 071941 10.10 2.32 20160224 071942 9.73 2.38 20160224 071943 9.38 2.44 20160224 071944 9.17 2.49 20160224 071945 9.53 2.52 20160224 071946 9.94 2.54 20160224 071947 10.38 2.56 20160224 071948 10.71 2.59 20160224 071949 10.63 2.63 20160224 071950 10.67 2.66 20160224 071951 10.74 2.70 20160224 071952 10.73 2.74 20160224 071953 10.48 2.76 20160224 071954 10.17 2.79 20160224 071955 9.88 2.82 20160224 071956 9.67 2.84 20160224 071957 9.71 2.85 20160224 071958 9.86 2.86 20160224 071959 10.07 2.87 20160224 072000 10.11 2.89 20160224 072001 9.83 2.92 20160224 072002 9.43 2.95 20160224 072003 9.10 2.98 20160224 072004 8.79 3.00 20160224 072005 8.46 3.00 20160224 072006 8.10 3.01 20160224 072007 7.72 3.00 20160224 072009 7.69 3.01 20160224 072010 8.00 3.01 20160224 072011 8.31 3.00 20160224 072012 8.65 3.00 20160224 072013 8.80 3.03 20160224 072014 8.81 3.07 20160224 072015 8.86 3.11 20160224 072016 8.94 3.16 20160224 072017 9.33 3.14 20160224 072018 9.87 3.11 20160224 072019 10.43 3.07 20160224 072020 11.04 3.03 20160224 072021 11.26 3.05 20160224 072022 11.49 3.09 20160224 072023 11.61 3.13 20160224 072024 11.85 3.17 20160224 072025 11.41 3.13 20160224 072026 10.98 3.09 20160224 072027 10.46 3.05 20160224 072028 10.04 3.01 20160224 072029 9.85 3.04 20160224 072030 9.75 3.08 20160224 072031 9.57 3.12 20160224 072032 9.51 3.16 20160224 072033 9.31 3.19 20160224 072034 9.24 3.22 20160224 072035 8.97 3.25 20160224 072036 8.63 3.26 20160224 072037 7.49 3.22 20160224 072038 6.26 3.18 20160224 072039 5.21 3.14 20160224 072040 4.54 3.11 20160224 072041 4.61 3.10 20160224 072042 5.02 3.09 20160224 072043 5.58 3.09 20160224 072044 6.04 3.09 20160224 072045 6.11 3.12 20160224 072046 6.24 3.14 20160224 072047 6.53 3.16 20160224 072048 6.95 3.17 20160224 072049 7.52 3.18 20160224 072050 8.11 3.18 20160224 072051 8.64 3.18 20160224 072052 9.16 3.17 20160224 072053 9.65 3.17 20160224 072054 10.15 3.16 20160224 072055 10.64 3.15 20160224 072056 10.49 3.16 20160224 072057 10.55 3.18 20160224 072058 10.63 3.21 20160224 072100 10.74 3.23 20160224 072101 10.07 3.22 20160224 072102 9.47 3.21 20160224 072103 8.94 3.20 20160224 072104 8.40 3.18 20160224 072105 8.11 3.14 20160224 072106 8.08 3.11 20160224 072107 8.33 3.07 20160224 072108 8.93 3.05 20160224 072109 9.95 3.07 20160224 072110 11.09 3.09 20160224 072111 12.31 3.11 20160224 072112 13.28 3.10 20160224 072113 13.88 3.06 20160224 072114 14.49 3.01 20160224 072115 15.10 2.96 20160224 072116 15.42 2.96 20160224 072117 15.56 2.99 20160224 072118 15.69 3.03 20160224 072119 15.83 3.06 20160224 072120 15.64 3.03 20160224 072121 15.40 2.98 20160224 072122 15.04 2.93 20160224 072123 14.69 2.88 20160224 072124 13.88 2.83 20160224 072125 13.01 2.79 20160224 072126 12.17 2.75 20160224 072127 11.36 2.71 20160224 072128 11.15 2.68 20160224 072129 10.96 2.66 20160224 072130 10.78 2.64 20160224 072131 10.55 2.62 20160224 072132 10.03 2.61 20160224 072133 9.49 2.59 20160224 072134 8.97 2.58 20160224 072135 8.60 2.56 20160224 072136 8.54 2.51 20160224 072137 8.50 2.45 20160224 072138 8.46 2.40 20160224 072139 8.30 2.38 20160224 072140 7.91 2.41 20160224 072141 7.53 2.44 20160224 072142 7.16 2.46 20160224 072143 6.90 2.46 20160224 072144 6.81 2.41 20160224 072145 6.69 2.37 20160224 072146 6.61 2.32 20160224 072147 6.87 2.30 20160224 072148 7.21 2.29 20160224 072149 7.60 2.28 20160224 072151 7.94 2.27 20160224 072152 8.84 2.25 20160224 072153 9.89 2.22 20160224 072154 10.89 2.20 20160224 072155 11.95 2.18 20160224 072156 12.29 2.19 20160224 072157 12.62 2.19 20160224 072158 13.14 2.20 20160224 072159 13.59 2.21 20160224 072200 15.54 2.14 20160224 072201 17.84 2.06 20160224 072202 19.91 1.98 20160224 072203 23.30 1.92 20160224 072204 29.29 1.96 20160224 072205 35.42 2.00 20160224 072206 41.88 2.05 20160224 072207 43.78 2.04 20160224 072208 34.14 1.88 20160224 072209 29.45 1.73 20160224 072210 29.25 1.58 20160224 072211 31.29 1.45 20160224 072212 29.85 1.37 20160224 072213 27.11 1.31 20160224 072214 24.25 1.25 20160224 072215 23.60 1.16 20160224 072216 23.26 1.07 20160224 072217 23.43 0.98 20160224 072218 24.34 0.89 20160224 072222 21.16 0.87 20160224 072223 20.50 0.92 20160224 072224 20.99 0.99 20160224 072225 22.25 1.07 20160224 072226 24.51 1.15 20160224 072256 13.32 1.47 20160224 072257 12.81 1.71 20160224 072258 12.43 1.94 20160224 072259 12.19 2.17 20160224 072300 11.12 2.44 20160224 072301 9.87 2.52 20160224 072302 9.08 2.60 20160224 072303 8.88 2.69 20160224 072304 8.64 2.75 20160224 072305 8.51 2.78 20160224 072306 8.64 2.80 20160224 072307 9.07 2.82 20160224 072308 9.13 2.83 20160224 072310 7.98 2.81 20160224 072311 7.45 2.80 20160224 072312 6.55 2.79 20160224 072313 5.30 2.79 20160224 072314 4.66 2.78 20160224 072315 4.79 2.78 20160224 072316 5.80 2.78 20160224 072317 6.42 2.83 20160224 072318 7.26 2.88 20160224 072319 8.16 2.93 20160224 072320 9.09 2.98 20160224 072321 9.22 2.99 20160224 072322 9.32 3.00 20160224 072323 9.45 3.01 20160224 072324 9.57 3.02 20160224 072325 9.85 3.03 20160224 072326 10.20 3.05 20160224 072327 10.51 3.07 20160224 072328 10.87 3.10 20160224 072329 11.01 3.11 20160224 072330 11.15 3.12 20160224 072332 11.36 3.13 20160224 072333 11.62 3.14 20160224 072334 12.17 3.16 20160224 072335 12.97 3.20 20160224 072336 13.76 3.25 20160224 072337 14.62 3.30 20160224 072338 15.34 3.35 20160224 072339 15.84 3.40 20160224 072340 16.33 3.46 20160224 072341 16.82 3.53 20160224 072342 17.22 3.59 20160224 072343 17.01 3.65 20160224 072344 16.85 3.72 20160224 072345 16.70 3.79 20160224 072346 16.54 3.85 20160224 072347 16.83 3.91 20160224 072348 17.22 3.96 20160224 072349 17.57 4.00 20160224 072350 17.92 4.04 20160224 072351 18.18 4.07 20160224 072352 18.31 4.08 20160224 072353 18.47 4.10 20160224 072354 18.64 4.12 20160224 072355 18.88 4.15 20160224 072356 19.21 4.18 20160224 072357 19.63 4.22 20160224 072358 20.03 4.27 20160224 072359 20.48 4.32 20160224 072400 20.19 4.32 20160224 072401 19.88 4.32 20160224 072402 19.65 4.31 20160224 072403 19.42 4.30 20160224 072404 19.26 4.30 20160224 072405 19.09 4.31 20160224 072406 18.78 4.31 20160224 072407 18.57 4.33 20160224 072408 18.42 4.33 20160224 072409 18.56 4.31 20160224 072410 18.69 4.29 20160224 072411 18.81 4.26 20160224 072412 18.93 4.24 20160224 072413 18.86 4.24 20160224 072414 18.70 4.25 20160224 072415 18.47 4.26 20160224 072416 18.33 4.27 20160224 072417 18.23 4.28 20160224 072418 18.24 4.28 20160224 072419 18.27 4.27 20160224 072420 18.32 4.26 20160224 072421 18.39 4.25 20160224 072423 18.37 4.26 20160224 072424 18.32 4.28 20160224 072425 18.25 4.29 20160224 072426 18.15 4.31 20160224 072427 17.99 4.31 20160224 072428 17.71 4.31 20160224 072429 17.44 4.31 20160224 072430 17.09 4.31 20160224 072432 16.65 4.33 20160224 072433 16.72 4.36 20160224 072434 16.86 4.39 20160224 072435 16.97 4.42 20160224 072436 17.02 4.44 20160224 072437 16.95 4.46 20160224 072438 16.82 4.48 20160224 072439 16.68 4.49 20160224 072440 16.45 4.51 20160224 072441 16.20 4.51 20160224 072442 15.97 4.50 20160224 072443 15.74 4.49 20160224 072444 15.52 4.47 20160224 072445 15.24 4.44 20160224 072446 14.99 4.46 20160224 072447 14.78 4.48 20160224 072448 14.63 4.50 20160224 072449 14.48 4.50 20160224 072450 14.45 4.52 20160224 072451 14.49 4.56 20160224 072452 14.55 4.60 20160224 072453 14.60 4.63 20160224 072454 14.68 4.66 20160224 072455 14.83 4.70 20160224 072456 14.94 4.75 20160224 072457 14.92 4.80 20160224 072458 14.99 4.85 20160224 072459 15.12 4.90 20160224 072500 14.73 4.95 20160224 072501 14.48 4.99 20160224 072502 14.27 5.04 20160224 072503 14.07 5.07 20160224 072504 14.01 5.10 20160224 072505 14.19 5.14 20160224 072506 14.35 5.16 20160224 072507 14.64 5.19 20160224 072508 14.94 5.21 20160224 072509 15.11 5.23 20160224 072510 14.80 5.27 20160224 072511 14.54 5.29 20160224 072513 14.31 5.33 20160224 072514 14.12 5.36 20160224 072515 13.81 5.40 20160224 072516 13.47 5.40 20160224 072517 13.13 5.42 20160224 072518 12.79 5.44 20160224 072519 12.51 5.46 20160224 072520 12.51 5.49 20160224 072521 12.66 5.51 20160224 072522 12.79 5.53 20160224 072523 12.95 5.55 20160224 072524 13.09 5.57 20160224 072525 13.15 5.59 20160224 072526 13.14 5.63 20160224 072527 13.27 5.67 20160224 072528 13.48 5.70 20160224 072529 13.69 5.75 20160224 072530 14.06 5.78 20160224 072531 14.34 5.81 20160224 072532 14.72 5.84 20160224 072533 14.99 5.87 20160224 072534 15.37 5.90 20160224 072535 15.28 5.91 20160224 072536 14.78 5.91 20160224 072537 14.34 5.90 20160224 072538 13.71 5.89 20160224 072539 13.19 5.89 20160224 072540 13.12 5.90 20160224 072541 13.26 5.93 20160224 072542 13.39 5.96 20160224 072543 13.46 5.99 20160224 072544 13.47 6.02 20160224 072545 13.43 6.03 20160224 072546 13.33 6.03 20160224 072547 13.23 6.03 20160224 072548 13.10 6.02 20160224 072549 12.93 6.02 20160224 072550 12.77 6.01 20160224 072551 12.55 5.98 20160224 072552 12.30 5.94 20160224 072553 12.05 5.91 20160224 072554 11.82 5.87 20160224 072555 11.56 5.84 20160224 072556 11.57 5.76 20160224 072557 11.62 5.69 20160224 072558 11.67 5.61 20160224 072559 11.68 5.54 20160224 072600 11.65 5.46 20160224 072601 11.60 5.41 20160224 072602 11.56 5.38 20160224 072604 11.46 5.34 20160224 072605 11.35 5.31 20160224 072606 11.23 5.29 20160224 072607 10.96 5.25 20160224 072608 10.49 5.19 20160224 072609 10.02 5.12 20160224 072610 9.54 5.06 20160224 072611 9.04 4.99 20160224 072612 8.54 4.90 20160224 072613 8.27 4.82 20160224 072614 8.02 4.74 20160224 072615 7.95 4.66 20160224 072616 7.93 4.58 20160224 072617 7.96 4.50 20160224 072618 7.95 4.41 20160224 072619 7.92 4.32 20160224 072620 7.86 4.24 20160224 072621 7.75 4.15 20160224 072622 7.59 4.07 20160224 072623 7.44 3.98 20160224 072624 7.60 3.87 20160224 072625 7.68 3.76 20160224 072626 7.71 3.65 20160224 072627 7.66 3.54 20160224 072628 7.55 3.42 20160224 072629 7.24 3.29 20160224 072630 6.77 3.16 20160224 072631 6.26 3.03 20160224 072632 6.01 2.91 20160224 072633 5.92 2.79 20160224 072634 5.86 2.68 20160224 072635 6.10 2.60 20160224 072636 6.32 2.52 20160224 072637 6.52 2.43 20160224 072638 6.70 2.34 20160224 072639 6.86 2.26 20160224 072640 7.07 2.19 20160224 072641 7.43 2.14 20160224 072642 7.71 2.10 20160224 072643 7.89 2.07 20160224 072644 7.97 2.04 20160224 072645 7.97 2.01 20160224 072646 7.95 1.97 20160224 072647 7.92 1.92 20160224 072648 7.86 1.87 20160224 072649 8.03 1.83 20160224 072650 8.19 1.78 20160224 072651 8.35 1.73 20160224 072652 8.61 1.71 20160224 072654 8.92 1.70 20160224 072655 9.20 1.69 20160224 072656 9.48 1.69 20160224 072657 9.73 1.69 20160224 072658 10.00 1.69 20160224 072659 9.92 1.72 20160224 072700 9.73 1.77 20160224 072701 9.52 1.81 20160224 072702 9.27 1.86 20160224 072703 8.96 1.91 20160224 072704 8.62 1.96 20160224 072705 8.55 1.97 20160224 072706 8.63 1.97 20160224 072707 8.72 1.97 20160224 072708 8.81 1.98 20160224 072709 8.94 1.99 20160224 072710 9.06 2.02 20160224 072711 8.84 2.06 20160224 072712 8.59 2.11 20160224 072713 8.35 2.16 20160224 072714 8.17 2.20 20160224 072715 8.04 2.25 20160224 072716 7.92 2.28 20160224 072717 7.92 2.31 20160224 072718 7.91 2.34 20160224 072719 7.88 2.37 20160224 072720 7.83 2.40 20160224 072721 7.69 2.43 20160224 072722 7.48 2.46 20160224 072723 7.06 2.48 20160224 072724 6.53 2.51 20160224 072725 6.02 2.52 20160224 072726 5.53 2.54 20160224 072727 5.10 2.55 20160224 072728 4.70 2.56 20160224 072729 4.38 2.56 20160224 072730 4.11 2.56 20160224 072731 3.78 2.55 20160224 072732 3.35 2.55 20160224 072733 2.92 2.54 20160224 072734 2.39 2.54 20160224 072735 1.78 2.53 20160224 072736 1.88 2.53 20160224 072737 2.09 2.54 20160224 072738 2.20 2.55 20160224 072739 2.28 2.55 20160224 072740 2.34 2.56 20160224 072741 2.33 2.57 20160224 072742 2.27 2.57 20160224 072743 2.22 2.58 20160224 072745 2.14 2.59 20160224 072746 2.09 2.59 20160224 072747 2.08 2.60 20160224 072748 2.16 2.60 20160224 072749 2.35 2.61 20160224 072750 2.30 2.62 20160224 072751 2.31 2.63 20160224 072752 2.27 2.63 20160224 072753 2.32 2.64 20160224 072754 2.49 2.64 20160224 072755 2.64 2.66 20160224 072756 2.81 2.66 20160224 072757 2.93 2.66 20160224 072758 3.13 2.66 20160224 072759 3.36 2.65 20160224 072800 3.69 2.64 20160224 072801 4.02 2.62 20160224 072802 4.46 2.60 20160224 072803 4.71 2.60 20160224 072804 5.00 2.59 20160224 072805 5.29 2.59 20160224 072806 5.65 2.60 20160224 072807 6.04 2.61 20160224 072808 6.42 2.62 20160224 072809 6.76 2.63 20160224 072810 7.08 2.64 20160224 072811 7.32 2.65 20160224 072812 7.55 2.67 20160224 072813 7.76 2.68 20160224 072814 7.92 2.69 20160224 072815 8.06 2.70 20160224 072816 8.17 2.72 20160224 072817 8.20 2.75 20160224 072818 8.22 2.78 20160224 072819 8.25 2.82 20160224 072820 8.26 2.86 20160224 072821 8.22 2.89 20160224 072822 8.19 2.91 20160224 072823 8.19 2.93 20160224 072824 8.24 2.93 20160224 072825 8.31 2.93 20160224 072826 8.41 2.94 20160224 072827 8.54 2.94 20160224 072828 8.65 2.94 20160224 072829 8.80 2.94 20160224 072830 8.91 2.95 20160224 072831 8.97 2.94 20160224 072832 9.06 2.95 20160224 072833 9.15 2.95 20160224 072834 9.50 2.96 20160224 072836 10.07 2.97 20160224 072837 10.53 2.97 20160224 072838 11.17 2.97 20160224 072839 11.76 2.98 20160224 072840 12.49 2.99 20160224 072841 13.20 3.00 20160224 072842 13.73 3.02 20160224 072843 14.39 3.04 20160224 072844 15.04 3.07 20160224 072845 15.52 3.10 20160224 072846 16.03 3.12 20160224 072847 16.47 3.14 20160224 072848 16.90 3.15 20160224 072849 16.79 3.15 20160224 072850 16.69 3.16 20160224 072851 16.59 3.16 20160224 072852 16.50 3.17 20160224 072853 16.41 3.17 20160224 072854 16.30 3.17 20160224 072855 16.18 3.18 20160224 072856 16.00 3.18 20160224 072857 15.76 3.18 20160224 072858 15.51 3.19 20160224 072859 15.23 3.19 20160224 072900 14.87 3.19 20160224 072901 14.57 3.20 20160224 072902 14.17 3.20 20160224 072903 13.81 3.21 20160224 072904 13.40 3.23 20160224 072905 13.02 3.24 20160224 072906 12.70 3.26 20160224 072907 12.48 3.29 20160224 072908 12.22 3.31 20160224 072909 11.80 3.34 20160224 072910 11.37 3.36 20160224 072911 10.89 3.39 20160224 072912 10.49 3.40 20160224 072913 10.00 3.41 20160224 072914 9.47 3.43 20160224 072915 9.09 3.44 20160224 072916 9.17 3.46 20160224 072917 9.30 3.48 20160224 072918 9.44 3.50 20160224 072919 9.55 3.53 20160224 072920 9.61 3.55 20160224 072921 9.65 3.58 20160224 072922 9.64 3.60 20160224 072923 9.64 3.62 20160224 072924 9.70 3.66 20160224 072926 9.84 3.70 20160224 072927 9.98 3.75 20160224 072928 10.13 3.79 20160224 072929 10.26 3.84 20160224 072930 10.18 3.88 20160224 072931 10.16 3.92 20160224 072932 10.21 3.96 20160224 072933 10.35 4.00 20160224 072934 10.58 4.03 20160224 072935 10.85 4.06 20160224 072936 11.18 4.10 20160224 072937 11.49 4.14 20160224 072938 11.92 4.18 20160224 072939 12.39 4.23 20160224 072940 12.91 4.28 20160224 072941 13.35 4.33 20160224 072942 13.35 4.36 20160224 072943 12.91 4.35 20160224 072944 12.57 4.34 20160224 072945 12.33 4.34 20160224 072946 12.18 4.34 20160224 072947 12.11 4.33 20160224 072948 12.11 4.33 20160224 072949 12.19 4.33 20160224 072950 12.27 4.35 20160224 072951 12.36 4.37 20160224 072952 12.47 4.41 20160224 072953 12.60 4.45 20160224 072954 12.75 4.50 20160224 072955 12.77 4.54 20160224 072956 12.66 4.55 20160224 072957 12.55 4.57 20160224 072958 12.43 4.57 20160224 072959 12.33 4.56 20160224 073000 12.24 4.56 20160224 073001 12.18 4.56 20160224 073002 12.09 4.56 20160224 073003 12.00 4.57 20160224 073004 11.91 4.57 20160224 073005 11.83 4.58 20160224 073006 11.77 4.59 20160224 073007 11.85 4.59 20160224 073008 12.09 4.59 20160224 073009 12.35 4.59 20160224 073010 12.64 4.59 20160224 073011 12.93 4.59 20160224 073012 13.20 4.59 20160224 073013 13.49 4.59 20160224 073014 13.79 4.60 20160224 073015 14.05 4.60 20160224 073017 14.22 4.61 20160224 073018 14.38 4.62 20160224 073019 14.52 4.62 20160224 073020 14.63 4.61 20160224 073021 14.63 4.59 20160224 073022 14.39 4.56 20160224 073023 14.17 4.54 20160224 073024 13.99 4.51 20160224 073025 13.85 4.49 20160224 073026 13.70 4.45 20160224 073027 13.57 4.42 20160224 073028 13.44 4.40 20160224 073029 13.29 4.37 20160224 073030 13.12 4.34 20160224 073031 12.92 4.32 20160224 073032 12.71 4.29 20160224 073033 12.47 4.26 20160224 073034 12.50 4.27 20160224 073035 12.63 4.28 20160224 073036 12.75 4.29 20160224 073037 12.90 4.29 20160224 073038 13.02 4.29 20160224 073039 13.15 4.29 20160224 073040 13.32 4.29 20160224 073041 13.46 4.29 20160224 073042 13.64 4.27 20160224 073043 13.81 4.27 20160224 073044 13.99 4.27 20160224 073045 14.22 4.27 20160224 073046 14.40 4.27 20160224 073047 14.58 4.28 20160224 073048 14.69 4.27 20160224 073049 14.79 4.27 20160224 073050 14.88 4.28 20160224 073051 14.92 4.28 20160224 073052 14.92 4.27 20160224 073053 14.90 4.26 20160224 073054 14.88 4.25 20160224 073055 14.83 4.24 20160224 073056 14.77 4.22 20160224 073057 14.69 4.20 20160224 073058 14.57 4.17 20160224 073059 14.42 4.13 20160224 073100 14.24 4.07 20160224 073101 14.10 4.03 20160224 073102 13.92 4.00 20160224 073103 13.69 3.97 20160224 073104 13.44 3.94 20160224 073105 13.17 3.92 20160224 073107 12.87 3.89 20160224 073108 12.50 3.85 20160224 073109 12.14 3.83 20160224 073110 11.79 3.80 20160224 073111 11.54 3.79 20160224 073112 11.43 3.80 20160224 073113 11.57 3.81 20160224 073114 11.77 3.82 20160224 073115 11.93 3.82 20160224 073116 12.07 3.83 20160224 073117 12.17 3.83 20160224 073118 12.23 3.83 20160224 073119 12.26 3.82 20160224 073120 12.22 3.81 20160224 073121 12.17 3.80 20160224 073122 12.07 3.78 20160224 073123 12.19 3.78 20160224 073124 12.42 3.78 20160224 073125 12.62 3.77 20160224 073126 12.82 3.77 20160224 073127 13.00 3.77 20160224 073128 13.17 3.77 20160224 073129 13.33 3.77 20160224 073130 13.45 3.76 20160224 073131 13.57 3.76 20160224 073132 13.68 3.76 20160224 073133 13.70 3.76 20160224 073134 13.70 3.76 20160224 073135 13.73 3.76 20160224 073136 13.82 3.76 20160224 073137 13.92 3.76 20160224 073138 14.05 3.76 20160224 073139 14.22 3.76 20160224 073140 14.40 3.77 20160224 073141 14.60 3.77 20160224 073142 14.82 3.77 20160224 073143 14.98 3.77 20160224 073144 15.00 3.77 20160224 073145 15.01 3.77 20160224 073146 14.98 3.77 20160224 073147 14.97 3.79 20160224 073148 15.00 3.80 20160224 073149 15.06 3.82 20160224 073150 15.17 3.83 20160224 073151 15.36 3.85 20160224 073152 15.56 3.87 20160224 073153 15.81 3.88 20160224 073154 16.08 3.89 20160224 073155 16.37 3.89 20160224 073156 16.59 3.89 20160224 073158 16.79 3.89 20160224 073159 17.02 3.89 20160224 073200 17.20 3.90 20160224 073201 17.39 3.91 20160224 073202 17.59 3.92 20160224 073203 17.82 3.93 20160224 073204 18.01 3.95 20160224 073205 18.19 3.97 20160224 073206 18.42 3.99 20160224 073207 18.62 4.00 20160224 073208 18.84 4.02 20160224 073209 19.08 4.03 20160224 073210 19.39 4.04 20160224 073211 19.49 4.03 20160224 073212 19.45 4.02 20160224 073213 19.39 4.00 20160224 073214 19.37 3.99 20160224 073215 19.35 3.98 20160224 073216 19.23 3.98 20160224 073217 19.04 3.98 20160224 073218 18.85 3.99 20160224 073219 18.73 3.99 20160224 073220 18.63 3.99 20160224 073221 18.60 3.99 20160224 073222 18.61 3.99 20160224 073223 18.77 3.99 20160224 073224 18.96 4.00 20160224 073225 19.24 4.00 20160224 073226 19.51 4.00 20160224 073227 19.75 4.00 20160224 073228 19.77 3.98 20160224 073229 19.76 3.97 20160224 073230 19.72 3.96 20160224 073231 19.64 3.94 20160224 073232 19.54 3.93 20160224 073233 19.33 3.92 20160224 073234 19.20 3.90 20160224 073235 19.08 3.88 20160224 073236 18.99 3.87 20160224 073237 19.12 3.85 20160224 073238 19.27 3.84 20160224 073239 19.49 3.82 20160224 073240 19.80 3.81 20160224 073241 20.00 3.79 20160224 073242 20.31 3.77 20160224 073243 20.54 3.76 20160224 073244 20.75 3.74 20160224 073245 21.06 3.72 20160224 073246 20.66 3.70 20160224 073247 20.34 3.68 20160224 073249 20.03 3.66 20160224 073250 19.87 3.65 20160224 073251 19.64 3.64 20160224 073252 19.23 3.62 20160224 073253 18.96 3.61 20160224 073254 18.76 3.59 20160224 073255 18.66 3.57 20160224 073256 18.66 3.56 20160224 073257 18.73 3.54 20160224 073258 18.63 3.52 20160224 073259 18.20 3.48 20160224 073300 17.90 3.45 20160224 073301 17.55 3.42 20160224 073302 17.34 3.39 20160224 073303 16.96 3.37 20160224 073304 16.39 3.34 20160224 073305 15.97 3.33 20160224 073306 15.58 3.30 20160224 073307 15.32 3.29 20160224 073308 15.13 3.28 20160224 073309 14.99 3.26 20160224 073310 14.84 3.25 20160224 073311 14.64 3.23 20160224 073312 14.50 3.21 20160224 073313 14.31 3.19 20160224 073314 14.18 3.18 20160224 073315 14.01 3.16 20160224 073316 13.74 3.14 20160224 073317 13.52 3.12 20160224 073318 13.25 3.10 20160224 073319 13.05 3.09 20160224 073320 12.83 3.08 20160224 073321 12.73 3.08 20160224 073322 12.61 3.08 20160224 073323 12.48 3.08 20160224 073324 12.34 3.08 20160224 073325 12.18 3.08 20160224 073326 12.00 3.08 20160224 073327 11.80 3.07 20160224 073328 11.69 3.08 20160224 073329 11.55 3.08 20160224 073330 11.42 3.08 20160224 073331 11.27 3.08 20160224 073332 11.11 3.06 20160224 073333 10.94 3.03 20160224 073334 10.79 3.00 20160224 073335 10.65 2.98 20160224 073336 10.51 2.95 20160224 073337 10.42 2.92 20160224 073339 10.33 2.89 20160224 073340 10.27 2.87 20160224 073341 10.28 2.84 20160224 073342 10.38 2.83 20160224 073343 10.47 2.82 20160224 073344 10.46 2.81 20160224 073345 10.33 2.80 20160224 073346 10.23 2.79 20160224 073347 10.09 2.77 20160224 073348 9.97 2.76 20160224 073349 9.81 2.73 20160224 073350 9.67 2.72 20160224 073351 9.48 2.69 20160224 073352 9.32 2.67 20160224 073353 9.11 2.63 20160224 073354 8.99 2.61 20160224 073355 8.91 2.56 20160224 073356 8.87 2.54 20160224 073357 8.70 2.50 20160224 073358 8.49 2.47 20160224 073359 8.13 2.43 20160224 073400 7.78 2.40 20160224 073401 7.25 2.36 20160224 073402 6.73 2.33 20160224 073403 6.05 2.30 20160224 073404 5.48 2.26 20160224 073405 4.72 2.23 20160224 073406 4.25 2.20 20160224 073407 4.53 2.19 20160224 073408 5.00 2.18 20160224 073409 5.55 2.16 20160224 073410 5.95 2.14 20160224 073411 6.33 2.11 20160224 073412 6.57 2.09 20160224 073413 6.78 2.05 20160224 073414 6.88 2.01 20160224 073415 6.91 1.96 20160224 073416 6.89 1.92 20160224 073417 6.78 1.87 20160224 073418 6.76 1.85 20160224 073419 6.76 1.84 20160224 073420 6.75 1.82 20160224 073421 6.78 1.82 20160224 073422 6.87 1.83 20160224 073423 6.91 1.84 20160224 073424 6.97 1.85 20160224 073425 7.03 1.85 20160224 073426 7.09 1.85 20160224 073427 7.14 1.85 20160224 073428 7.16 1.85 20160224 073430 7.01 1.84 20160224 073431 6.89 1.83 20160224 073432 6.74 1.82 20160224 073433 6.63 1.81 20160224 073434 6.47 1.80 20160224 073435 6.33 1.79 20160224 073436 6.24 1.77 20160224 073437 6.16 1.75 20160224 073438 6.09 1.73 20160224 073439 6.01 1.71 20160224 073440 5.97 1.69 20160224 073441 5.93 1.69 20160224 073442 5.87 1.68 20160224 073443 5.82 1.68 20160224 073444 5.73 1.67 20160224 073445 5.65 1.67 20160224 073446 5.53 1.66 20160224 073447 5.42 1.66 20160224 073448 5.27 1.65 20160224 073449 5.15 1.64 20160224 073450 5.22 1.64 20160224 073451 5.40 1.63 20160224 073452 5.77 1.63 20160224 073453 6.09 1.63 20160224 073454 6.39 1.63 20160224 073455 6.68 1.64 20160224 073456 6.94 1.65 20160224 073457 7.20 1.65 20160224 073458 7.46 1.66 20160224 073459 7.65 1.67 20160224 073500 7.86 1.69 20160224 073501 8.03 1.70 20160224 073502 8.15 1.72 20160224 073503 8.19 1.75 20160224 073504 8.20 1.77 20160224 073505 8.20 1.78 20160224 073506 8.21 1.80 20160224 073507 8.22 1.82 20160224 073508 8.23 1.84 20160224 073509 8.24 1.86 20160224 073510 8.25 1.89 20160224 073511 8.26 1.91 20160224 073512 8.27 1.94 20160224 073513 8.24 1.96 20160224 073514 8.17 1.98 20160224 073515 8.06 1.99 20160224 073516 7.97 1.99 20160224 073517 7.84 2.00 20160224 073518 7.68 2.01 20160224 073519 7.55 2.01 20160224 073521 7.43 2.01 20160224 073522 7.31 2.02 20160224 073523 7.24 2.03 20160224 073524 7.19 2.04 20160224 073525 7.14 2.06 20160224 073526 7.10 2.08 20160224 073527 7.05 2.10 20160224 073528 6.98 2.11 20160224 073529 6.92 2.12 20160224 073530 6.85 2.13 20160224 073531 6.79 2.14 20160224 073532 6.71 2.14 20160224 073533 6.65 2.15 20160224 073534 6.59 2.15 20160224 073535 6.69 2.15 20160224 073536 7.07 2.18 20160224 073537 7.43 2.20 20160224 073538 7.71 2.22 20160224 073539 7.90 2.24 20160224 073540 8.02 2.26 20160224 073541 8.07 2.28 20160224 073542 8.03 2.29 20160224 073543 7.89 2.30 20160224 073544 7.71 2.30 20160224 073545 7.44 2.31 20160224 073546 7.16 2.32 20160224 073547 7.10 2.32 20160224 073548 7.06 2.31 20160224 073549 7.13 2.32 20160224 073550 7.21 2.32 20160224 073551 7.51 2.33 20160224 073552 7.81 2.34 20160224 073553 8.07 2.35 20160224 073554 8.37 2.37 20160224 073555 8.68 2.38 20160224 073556 8.93 2.39 20160224 073557 9.13 2.40 20160224 073558 9.21 2.41 20160224 073559 9.32 2.42 20160224 073600 9.43 2.43 20160224 073601 9.56 2.45 20160224 073602 9.69 2.46 20160224 073603 9.85 2.47 20160224 073604 10.03 2.49 20160224 073605 10.20 2.50 20160224 073606 10.34 2.51 20160224 073607 10.27 2.51 20160224 073608 9.98 2.50 20160224 073609 9.64 2.50 20160224 073611 9.35 2.49 20160224 073612 9.14 2.49 20160224 073613 8.96 2.48 20160224 073614 8.83 2.48 20160224 073615 8.76 2.48 20160224 073616 8.73 2.49 20160224 073617 8.77 2.49 20160224 073618 8.85 2.50 20160224 073619 9.00 2.51 20160224 073620 8.74 2.52 20160224 073621 8.47 2.54 20160224 073622 8.28 2.55 20160224 073623 8.03 2.56 20160224 073624 7.82 2.57 20160224 073625 7.71 2.59 20160224 073626 7.58 2.60 20160224 073627 7.49 2.61 20160224 073628 7.48 2.62 20160224 073629 7.46 2.64 20160224 073630 7.48 2.64 20160224 073631 7.53 2.63 20160224 073632 7.49 2.62 20160224 073633 7.41 2.61 20160224 073634 7.28 2.60 20160224 073635 7.17 2.58 20160224 073636 6.95 2.56 20160224 073637 6.70 2.54 20160224 073638 6.50 2.52 20160224 073639 6.21 2.50 20160224 073640 5.94 2.48 20160224 073641 6.00 2.51 20160224 073642 6.15 2.53 20160224 073643 6.31 2.56 20160224 073644 6.46 2.58 20160224 073645 6.60 2.59 20160224 073646 6.73 2.60 20160224 073647 6.84 2.60 20160224 073648 6.92 2.60 20160224 073649 6.98 2.59 20160224 073650 7.01 2.58 20160224 073651 7.03 2.56 20160224 073652 7.07 2.55 20160224 073653 7.09 2.54 20160224 073654 7.09 2.54 20160224 073655 7.05 2.54 20160224 073656 7.01 2.54 20160224 073657 6.97 2.55 20160224 073658 7.01 2.56 20160224 073659 7.05 2.57 20160224 073700 7.07 2.59 20160224 073702 7.08 2.60 20160224 073703 7.14 2.61 20160224 073704 7.22 2.60 20160224 073705 7.30 2.59 20160224 073706 7.36 2.58 20160224 073707 7.39 2.57 20160224 073708 7.43 2.55 20160224 073709 7.45 2.53 20160224 073710 7.45 2.52 20160224 073711 7.44 2.49 20160224 073712 7.43 2.47 20160224 073713 7.39 2.45 20160224 073714 7.57 2.44 20160224 073715 7.72 2.43 20160224 073716 7.91 2.43 20160224 073717 8.11 2.43 20160224 073718 8.30 2.43 20160224 073719 8.45 2.42 20160224 073720 8.64 2.42 20160224 073721 8.82 2.42 20160224 073722 9.01 2.42 20160224 073723 9.15 2.42 20160224 073724 9.29 2.42 20160224 073725 9.37 2.43 20160224 073726 9.48 2.44 20160224 073727 9.59 2.46 20160224 073728 9.75 2.47 20160224 073729 9.93 2.49 20160224 073730 10.14 2.51 20160224 073731 10.31 2.53 20160224 073732 10.57 2.55 20160224 073733 10.83 2.57 20160224 073734 11.10 2.59 20160224 073735 11.22 2.58 20160224 073736 11.33 2.57 20160224 073737 11.49 2.56 20160224 073738 11.65 2.56 20160224 073739 11.82 2.55 20160224 073740 11.95 2.55 20160224 073741 12.14 2.55 20160224 073742 12.34 2.55 20160224 073743 12.54 2.55 20160224 073744 12.70 2.56 20160224 073745 12.77 2.57 20160224 073746 12.61 2.59 20160224 073747 12.44 2.60 20160224 073748 12.29 2.62 20160224 073749 12.12 2.63 20160224 073750 11.94 2.64 20160224 073752 11.67 2.65 20160224 073753 11.31 2.65 20160224 073754 10.97 2.66 20160224 073755 10.59 2.66 20160224 073756 10.27 2.67 20160224 073757 10.16 2.68 20160224 073758 10.12 2.69 20160224 073759 10.18 2.70 20160224 073800 10.28 2.71 20160224 073801 10.45 2.72 20160224 073802 10.67 2.73 20160224 073803 10.89 2.74 20160224 073804 11.20 2.75 20160224 073805 11.56 2.76 20160224 073806 11.94 2.77 20160224 073807 12.12 2.78 20160224 073808 12.11 2.79 20160224 073809 12.04 2.80 20160224 073810 11.98 2.82 20160224 073811 11.88 2.83 20160224 073812 11.81 2.83 20160224 073813 11.73 2.84 20160224 073814 11.68 2.86 20160224 073815 11.63 2.87 20160224 073816 11.63 2.89 20160224 073817 11.63 2.90 20160224 073818 11.74 2.90 20160224 073819 11.84 2.89 20160224 073820 11.91 2.89 20160224 073821 11.98 2.89 20160224 073822 12.03 2.88 20160224 073823 12.05 2.88 20160224 073824 12.06 2.87 20160224 073825 12.04 2.87 20160224 073826 12.01 2.87 20160224 073827 11.96 2.86 20160224 073828 11.96 2.87 20160224 073829 12.01 2.88 20160224 073830 12.07 2.89 20160224 073831 12.14 2.91 20160224 073832 12.19 2.92 20160224 073833 12.26 2.94 20160224 073834 12.32 2.96 20160224 073835 12.38 2.97 20160224 073836 12.44 3.00 20160224 073837 12.48 3.02 20160224 073838 12.53 3.04 20160224 073839 12.56 3.05 20160224 073840 12.62 3.06 20160224 073841 12.72 3.06 20160224 073843 12.81 3.06 20160224 073844 12.97 3.07 20160224 073845 13.16 3.07 20160224 073846 13.35 3.06 20160224 073847 13.60 3.06 20160224 073848 13.82 3.05 20160224 073849 14.13 3.05 20160224 073850 14.33 3.06 20160224 073851 14.56 3.10 20160224 073852 14.74 3.13 20160224 073853 15.01 3.17 20160224 073854 15.20 3.19 20160224 073855 15.49 3.23 20160224 073856 15.73 3.26 20160224 073857 16.06 3.30 20160224 073858 16.32 3.33 20160224 073859 16.65 3.37 20160224 073900 17.01 3.41 20160224 073901 17.29 3.44 20160224 073902 17.63 3.48 20160224 073903 17.88 3.51 20160224 073904 18.20 3.54 20160224 073905 18.42 3.56 20160224 073906 18.73 3.59 20160224 073907 18.95 3.61 20160224 073908 19.24 3.64 20160224 073909 19.46 3.65 20160224 073910 19.65 3.67 20160224 073911 19.61 3.70 20160224 073912 19.60 3.72 20160224 073913 19.56 3.74 20160224 073914 19.54 3.75 20160224 073915 19.50 3.77 20160224 073916 19.48 3.78 20160224 073917 19.43 3.79 20160224 073918 19.42 3.80 20160224 073919 19.38 3.80 20160224 073920 19.37 3.81 20160224 073924 19.64 3.61 20160224 073925 19.73 3.53 20160224 073926 19.79 3.44 20160224 073927 19.88 3.35 20160224 073928 19.95 3.24 20160224 073929 20.01 3.15 20160224 074228 14.55 1.34 20160224 074229 14.47 1.33 20160224 074230 14.39 1.31 20160224 074231 14.35 1.29 20160224 074232 14.31 1.28 20160224 074233 14.25 1.26 20160224 074234 14.11 1.24 20160224 074235 13.96 1.21 20160224 074236 13.80 1.19 20160224 074237 13.63 1.16 20160224 074238 13.45 1.14 20160224 074239 13.11 1.13 20160224 074240 12.76 1.12 20160224 074242 12.41 1.11 20160224 074243 12.07 1.10 20160224 074244 11.75 1.08 20160224 074245 11.44 1.06 20160224 074246 11.13 1.04 20160224 074247 10.84 1.02 20160224 074248 10.56 0.99 20160224 074249 10.35 0.97 20160224 074250 10.14 0.95 20160224 074251 9.98 0.92 20160224 074252 9.81 0.91 20160224 074253 9.65 0.89 20160224 074254 9.49 0.87 20160224 074255 9.33 0.86 20160224 074256 9.17 0.85 20160224 074257 9.02 0.84 20160224 074258 8.86 0.83 20160224 074259 8.76 0.82 20160224 074300 8.76 0.81 20160224 074301 8.79 0.79 20160224 074302 8.82 0.78 20160224 074303 8.87 0.77 20160224 074304 8.91 0.75 20160224 074305 8.97 0.74 20160224 074306 9.04 0.74 20160224 074307 9.10 0.73 20160224 074308 9.17 0.72 20160224 074309 9.24 0.71 20160224 074310 9.30 0.71 20160224 074311 9.33 0.72 20160224 074312 9.34 0.72 20160224 074313 9.35 0.73 20160224 074314 9.34 0.73 20160224 074315 9.33 0.74 20160224 074316 9.30 0.74 20160224 074317 9.26 0.75 20160224 074319 9.15 0.75 20160224 074321 8.88 0.74 20160224 074322 8.71 0.73 20160224 074323 8.54 0.72 20160224 074324 8.39 0.70 20160224 074325 8.33 0.69 20160224 074326 8.25 0.68 20160224 074327 8.19 0.66 20160224 074328 8.15 0.66 20160224 074329 8.12 0.65 20160224 074330 8.13 0.65 20160224 074331 8.18 0.65 20160224 074333 8.23 0.66 20160224 074334 8.26 0.66 20160224 074335 8.29 0.67 20160224 074336 8.30 0.67 20160224 074337 8.31 0.67 20160224 074338 8.31 0.68 20160224 074339 8.31 0.68 20160224 074340 8.29 0.68 20160224 074341 8.26 0.69 20160224 074342 8.15 0.70 20160224 074343 8.02 0.71 20160224 074344 7.87 0.72 20160224 074345 7.71 0.72 20160224 074346 7.53 0.73 20160224 074347 7.33 0.73 20160224 074348 7.16 0.74 20160224 074349 6.93 0.74 20160224 074350 6.70 0.74 20160224 074351 6.48 0.74 20160224 074352 6.48 0.74 20160224 074353 6.45 0.74 20160224 074354 6.44 0.74 20160224 074355 6.42 0.74 20160224 074356 6.40 0.74 20160224 074357 6.37 0.74 20160224 074358 6.34 0.74 20160224 074359 6.30 0.74 20160224 074400 6.26 0.74 20160224 074401 6.21 0.74 20160224 074402 6.10 0.74 20160224 074403 6.01 0.74 20160224 074404 5.93 0.74 20160224 074405 5.86 0.74 20160224 074406 5.80 0.74 20160224 074407 5.75 0.74 20160224 074408 5.72 0.74 20160224 074409 5.69 0.74 20160224 074410 5.67 0.74 20160224 074411 5.66 0.74 20160224 074412 5.56 0.74 20160224 074413 5.44 0.75 20160224 074414 5.38 0.75 20160224 074415 5.29 0.75 20160224 074416 5.18 0.75 20160224 074417 5.05 0.75 20160224 074418 4.92 0.76 20160224 074419 4.79 0.76 20160224 074420 4.66 0.76 20160224 074421 4.53 0.76 20160224 074422 4.40 0.76 20160224 074424 4.28 0.76 20160224 074425 4.17 0.77 20160224 074426 4.08 0.77 20160224 074427 4.00 0.77 20160224 074428 3.91 0.77 20160224 074429 3.84 0.78 20160224 074430 3.79 0.78 20160224 074431 3.75 0.78 20160224 074432 3.71 0.78 20160224 074433 3.65 0.78 20160224 074434 3.59 0.78 20160224 074435 3.51 0.79 20160224 074436 3.43 0.79 20160224 074437 3.35 0.79 20160224 074438 3.26 0.79 20160224 074439 3.17 0.79 20160224 074440 3.08 0.80 20160224 074441 2.98 0.80 20160224 074442 2.90 0.80 20160224 074443 2.82 0.80 20160224 074444 2.76 0.80 20160224 074445 2.71 0.81 20160224 074446 2.66 0.81 20160224 074447 2.64 0.81 20160224 074448 2.62 0.81 20160224 074453 2.78 0.83 20160224 074454 2.91 0.84 20160224 074455 3.05 0.85 20160224 074456 3.18 0.86 20160224 074457 3.32 0.87 20160224 074459 3.59 0.90 20160224 074507 3.96 0.93 20160224 074508 3.91 0.93 20160224 074509 3.86 0.91 20160224 074510 3.84 0.90 20160224 074511 3.84 0.89 20160224 074512 3.86 0.87 20160224 074514 3.98 0.87 20160224 074515 4.14 0.88 20160224 074517 4.44 0.89 20160224 074518 4.58 0.90 20160224 074519 4.70 0.91 20160224 074522 5.04 0.94 20160224 074524 5.24 0.96 20160224 074525 5.34 0.96 20160224 074526 5.44 0.96 20160224 074527 5.54 0.96 20160224 074528 5.63 0.96 20160224 074529 5.72 0.96 20160224 074531 5.88 0.95 20160224 074532 5.97 0.94 20160224 074533 6.05 0.94 20160224 074534 6.28 0.91 20160224 074535 6.57 0.88 20160224 074536 6.91 0.84 20160224 074537 7.28 0.80 20160224 074543 9.26 0.55 20160224 074544 9.43 0.52 20160224 074545 9.44 0.52 20160224 074546 9.45 0.53 20160224 074547 9.45 0.53 20160224 074548 9.45 0.55 20160224 074549 9.48 0.56 20160224 074550 9.48 0.58 20160224 074551 9.47 0.61 20160224 074552 9.47 0.63 20160224 074553 9.47 0.66 20160224 074554 9.25 0.69 20160224 074555 8.70 0.69 20160224 074556 8.21 0.69 20160224 074557 7.73 0.69 20160224 074558 7.29 0.68 20160224 074559 6.89 0.67 20160224 074600 6.53 0.66 20160224 074601 6.20 0.65 20160224 074602 5.90 0.63 20160224 074603 5.67 0.61 20160224 074605 5.24 0.60 20160224 074606 4.53 0.59 20160224 074607 3.79 0.59 20160224 074608 3.04 0.58 20160224 074609 2.27 0.58 20160224 074610 1.55 0.57 20160224 074611 0.77 0.57 20160224 074612 0.37 0.57 20160224 074613 1.07 0.56 20160224 074614 1.93 0.56 20160224 074615 2.48 0.55 20160224 074620 3.63 0.53 20160224 074623 4.22 0.50 20160224 074624 4.34 0.49 20160224 074625 4.11 0.50 20160224 074626 3.86 0.53 20160224 074627 4.25 0.57 20160224 074628 5.02 0.61 20160224 074629 6.16 0.64 20160224 074630 7.44 0.68 20160224 074631 8.79 0.71 20160224 074632 10.07 0.75 20160224 074633 11.29 0.78 20160224 074634 12.56 0.81 20160224 074635 13.03 0.82 20160224 074636 12.25 0.78 20160224 074637 11.46 0.75 20160224 074638 10.69 0.72 20160224 074640 9.34 0.67 20160224 074641 8.80 0.65 20160224 074642 8.43 0.63 20160224 074643 8.28 0.61 20160224 074644 8.39 0.60 20160224 074645 8.69 0.60 20160224 074646 9.02 0.62 20160224 074647 9.33 0.64 20160224 074648 9.64 0.66 20160224 074649 9.94 0.67 20160224 074650 10.24 0.69 20160224 074651 10.52 0.70 20160224 074652 10.81 0.71 20160224 074653 11.10 0.72 20160224 074655 11.40 0.72 20160224 074656 11.51 0.72 20160224 074657 11.34 0.71 20160224 074658 11.17 0.70 20160224 074659 10.99 0.69 20160224 074700 10.81 0.68 20160224 074701 10.59 0.68 20160224 074702 10.38 0.68 20160224 074703 10.20 0.68 20160224 074704 10.01 0.67 20160224 074705 9.83 0.66 20160224 074706 9.84 0.66 20160224 074707 10.12 0.64 20160224 074708 10.43 0.63 20160224 074709 10.72 0.62 20160224 074710 11.02 0.61 20160224 074711 11.32 0.60 20160224 074712 11.63 0.59 20160224 074713 11.95 0.58 20160224 074714 12.26 0.57 20160224 074715 12.57 0.56 20160224 074716 12.37 0.55 20160224 074717 11.45 0.54 20160224 074718 10.59 0.52 20160224 074719 9.82 0.51 20160224 074720 9.12 0.50 20160224 074721 8.53 0.49 20160224 074722 8.08 0.47 20160224 074723 7.79 0.46 20160224 074724 7.69 0.45 20160224 074725 7.77 0.44 20160224 074733 11.37 0.40 20160224 074734 12.00 0.40 20160224 074735 12.63 0.39 20160224 074738 11.19 0.36 20160224 074741 9.12 0.33 20160224 074742 8.49 0.32 20160224 074747 6.34 0.30 20160224 074748 5.85 0.29 20160224 074753 3.28 0.24 20160224 074754 2.84 0.22 20160224 074755 2.45 0.21 20160224 074756 2.25 0.20 20160224 074757 1.98 0.18 20160224 074759 1.00 0.14 20160224 074800 0.90 0.14 20160224 074802 1.76 0.12 20160224 074803 2.38 0.11 20160224 074804 2.99 0.11 20160224 074805 3.66 0.11 20160224 074807 4.51 0.11 20160224 074808 3.83 0.13 20160224 074809 3.10 0.15 20160224 074811 1.77 0.19 20160224 074812 1.26 0.20 20160224 074816 3.15 0.27 20160224 074818 4.75 0.31 20160224 074820 6.34 0.37 20160224 074821 7.17 0.40 20160224 074824 9.73 0.49 20160224 074825 10.66 0.53 20160224 074831 12.68 0.66 20160224 074834 13.33 0.66 20160224 074846 15.52 1.18 20160224 074847 15.60 1.23 20160224 074848 15.78 1.29 20160224 074849 16.00 1.34 20160224 074850 16.23 1.40 20160224 074851 16.44 1.46 20160224 074852 16.69 1.52 20160224 074853 16.95 1.58 20160224 074854 17.12 1.63 20160224 074855 17.27 1.68 20160224 074856 17.44 1.73 20160224 074857 17.54 1.78 20160224 074858 17.31 1.79 20160224 074859 17.03 1.80 20160224 074900 16.76 1.81 20160224 074901 16.54 1.83 20160224 074902 16.31 1.84 20160224 074903 16.09 1.85 20160224 074904 15.89 1.86 20160224 074906 15.73 1.88 20160224 074907 15.56 1.89 20160224 074908 15.41 1.90 20160224 074909 15.13 1.88 20160224 074910 14.81 1.84 20160224 074911 14.49 1.80 20160224 074912 14.18 1.77 20160224 074913 13.87 1.73 20160224 074914 13.58 1.70 20160224 074915 13.29 1.67 20160224 074916 13.02 1.63 20160224 074917 12.77 1.60 20160224 074918 12.54 1.57 20160224 074919 12.63 1.57 20160224 074920 12.78 1.58 20160224 074921 13.02 1.60 20160224 074922 13.31 1.62 20160224 074923 13.59 1.64 20160224 074924 13.89 1.65 20160224 074925 14.13 1.66 20160224 074926 14.44 1.67 20160224 074927 14.75 1.68 20160224 074928 15.07 1.68 20160224 074929 15.32 1.68 20160224 074930 15.60 1.67 20160224 074931 15.84 1.65 20160224 074932 16.05 1.64 20160224 074933 16.22 1.63 20160224 074934 16.34 1.62 20160224 074935 16.45 1.60 20160224 074936 16.53 1.59 20160224 074937 16.57 1.57 20160224 074938 16.57 1.56 20160224 074939 16.31 1.54 20160224 074940 15.97 1.51 20160224 074941 15.64 1.50 20160224 074942 15.33 1.48 20160224 074943 15.05 1.47 20160224 074944 14.77 1.46 20160224 074945 14.52 1.46 20160224 074946 14.28 1.46 20160224 074947 14.06 1.46 20160224 074948 13.85 1.46 20160224 074949 13.78 1.48 20160224 074950 13.74 1.49 20160224 074951 13.63 1.49 20160224 074952 13.55 1.48 20160224 074953 13.52 1.48 20160224 074954 13.50 1.48 20160224 074955 13.53 1.47 20160224 074957 13.58 1.47 20160224 074958 13.65 1.47 20160224 074959 13.77 1.47 20160224 075000 13.94 1.47 20160224 075001 14.12 1.47 20160224 075002 14.32 1.47 20160224 075003 14.48 1.48 20160224 075004 14.70 1.49 20160224 075005 14.91 1.50 20160224 075006 15.14 1.51 20160224 075007 15.37 1.52 20160224 075008 15.57 1.53 20160224 075009 15.81 1.54 20160224 075010 16.00 1.55 20160224 075011 16.16 1.55 20160224 075012 16.26 1.55 20160224 075013 16.38 1.56 20160224 075014 16.48 1.56 20160224 075015 16.56 1.57 20160224 075016 16.62 1.57 20160224 075017 16.65 1.58 20160224 075018 16.67 1.58 20160224 075019 16.68 1.59 20160224 075020 16.64 1.59 20160224 075021 16.57 1.59 20160224 075022 16.49 1.59 20160224 075023 16.40 1.59 20160224 075024 16.29 1.60 20160224 075025 16.17 1.60 20160224 075026 16.03 1.60 20160224 075027 15.90 1.60 20160224 075028 15.73 1.60 20160224 075029 15.55 1.60 20160224 075030 15.31 1.61 20160224 075031 15.10 1.61 20160224 075032 14.91 1.62 20160224 075037 14.42 1.66 20160224 075038 14.42 1.67 20160224 075039 14.46 1.68 20160224 075040 14.36 1.72 20160224 075041 14.17 1.75 20160224 075042 14.01 1.78 20160224 075043 13.84 1.81 20160224 075044 13.64 1.84 20160224 075045 13.44 1.86 20160224 075046 13.20 1.88 20160224 075048 12.97 1.89 20160224 075049 12.75 1.92 20160224 075050 12.55 1.95 20160224 075051 12.69 1.99 20160224 075052 12.89 2.03 20160224 075053 13.11 2.07 20160224 075054 13.34 2.10 20160224 075055 13.57 2.13 20160224 075056 13.79 2.16 20160224 075057 14.00 2.19 20160224 075058 14.22 2.21 20160224 075059 14.44 2.23 20160224 075100 14.65 2.25 20160224 075101 14.66 2.24 20160224 075102 14.62 2.23 20160224 075103 14.57 2.21 20160224 075104 14.52 2.20 20160224 075105 14.46 2.18 20160224 075106 14.39 2.17 20160224 075107 14.34 2.16 20160224 075108 14.27 2.14 20160224 075109 14.20 2.13 20160224 075110 14.14 2.12 20160224 075111 14.10 2.10 20160224 075112 14.06 2.08 20160224 075113 14.03 2.06 20160224 075114 13.99 2.05 20160224 075115 13.97 2.03 20160224 075116 13.94 2.01 20160224 075117 13.93 2.00 20160224 075118 13.91 1.99 20160224 075119 13.89 1.98 20160224 075120 13.88 1.96 20160224 075121 13.75 1.97 20160224 075122 13.60 1.97 20160224 075123 13.48 1.98 20160224 075124 13.40 1.98 20160224 075125 13.34 1.99 20160224 075126 13.31 1.99 20160224 075127 13.26 2.00 20160224 075128 13.28 2.01 20160224 075129 13.32 2.01 20160224 075130 13.40 2.02 20160224 075131 13.59 2.02 20160224 075132 13.81 2.03 20160224 075133 13.96 2.03 20160224 075134 14.20 2.04 20160224 075135 14.44 2.04 20160224 075136 14.69 2.05 20160224 075138 14.95 2.06 20160224 075139 15.13 2.07 20160224 075140 15.41 2.08 20160224 075141 15.69 2.10 20160224 075142 15.87 2.12 20160224 075143 15.98 2.16 20160224 075144 16.05 2.18 20160224 075145 15.91 2.21 20160224 075146 15.72 2.23 20160224 075147 15.52 2.24 20160224 075148 15.33 2.26 20160224 075149 15.14 2.28 20160224 075150 15.01 2.29 20160224 075151 14.83 2.31 20160224 075152 14.63 2.30 20160224 075153 14.43 2.29 20160224 075154 14.25 2.28 20160224 075155 14.09 2.28 20160224 075156 13.98 2.27 20160224 075157 13.84 2.27 20160224 075158 13.72 2.26 20160224 075159 13.61 2.26 20160224 075200 13.51 2.26 20160224 075201 13.46 2.26 20160224 075202 13.27 2.26 20160224 075203 13.07 2.26 20160224 075204 12.88 2.26 20160224 075205 12.72 2.26 20160224 075206 12.58 2.27 20160224 075207 12.46 2.27 20160224 075208 12.35 2.28 20160224 075209 12.26 2.29 20160224 075210 12.19 2.29 20160224 075211 12.15 2.31 20160224 075212 12.12 2.31 20160224 075213 12.08 2.32 20160224 075214 12.07 2.32 20160224 075215 12.07 2.33 20160224 075216 12.07 2.34 20160224 075217 12.07 2.34 20160224 075218 12.06 2.35 20160224 075219 12.02 2.35 20160224 075220 12.01 2.36 20160224 075221 11.98 2.36 20160224 075222 11.98 2.34 20160224 075223 11.97 2.32 20160224 075224 11.94 2.29 20160224 075225 11.90 2.26 20160224 075226 11.85 2.23 20160224 075227 11.79 2.21 20160224 075229 11.71 2.18 20160224 075230 11.62 2.15 20160224 075231 11.52 2.13 20160224 075232 11.39 2.10 20160224 075233 11.44 2.11 20160224 075234 11.50 2.13 20160224 075235 11.57 2.15 20160224 075236 11.67 2.17 20160224 075237 11.77 2.19 20160224 075238 11.90 2.22 20160224 075239 12.04 2.24 20160224 075240 12.19 2.27 20160224 075241 12.37 2.29 20160224 075242 12.53 2.32 20160224 075243 12.54 2.32 20160224 075244 12.52 2.32 20160224 075245 12.52 2.31 20160224 075246 12.53 2.31 20160224 075247 12.55 2.31 20160224 075248 12.59 2.31 20160224 075249 12.65 2.31 20160224 075250 12.72 2.32 20160224 075251 12.80 2.32 20160224 075252 12.89 2.33 20160224 075253 12.95 2.33 20160224 075254 13.03 2.34 20160224 075255 13.11 2.34 20160224 075256 13.19 2.34 20160224 075257 13.27 2.35 20160224 075258 13.34 2.35 20160224 075259 13.42 2.35 20160224 075300 13.47 2.35 20160224 075301 13.55 2.35 20160224 075302 13.63 2.34 20160224 075303 13.59 2.33 20160224 075304 13.47 2.32 20160224 075305 13.34 2.31 20160224 075306 13.20 2.30 20160224 075307 13.00 2.29 20160224 075308 12.79 2.28 20160224 075309 12.56 2.28 20160224 075310 12.34 2.27 20160224 075311 12.12 2.27 20160224 075312 11.92 2.26 20160224 075313 11.79 2.26 20160224 075314 11.71 2.25 20160224 075315 11.63 2.23 20160224 075316 11.58 2.22 20160224 075317 11.52 2.20 20160224 075318 11.46 2.18 20160224 075320 11.41 2.17 20160224 075321 11.37 2.15 20160224 075322 11.34 2.13 20160224 075323 11.31 2.11 20160224 075324 11.18 2.09 20160224 075325 10.97 2.07 20160224 075326 10.77 2.05 20160224 075327 10.56 2.04 20160224 075328 10.35 2.03 20160224 075329 10.14 2.02 20160224 075330 9.92 2.01 20160224 075331 9.71 2.00 20160224 075332 9.49 1.99 20160224 075333 9.28 1.98 20160224 075334 9.15 1.97 20160224 075335 9.06 1.97 20160224 075336 8.96 1.96 20160224 075337 8.88 1.95 20160224 075338 8.80 1.95 20160224 075339 8.74 1.94 20160224 075340 8.68 1.94 20160224 075341 8.63 1.94 20160224 075342 8.60 1.94 20160224 075343 8.57 1.94 20160224 075344 8.56 1.94 20160224 075345 8.57 1.95 20160224 075346 8.57 1.96 20160224 075347 8.56 1.97 20160224 075348 8.56 1.98 20160224 075349 8.56 1.98 20160224 075350 8.55 1.98 20160224 075351 8.55 1.97 20160224 075352 8.55 1.97 20160224 075353 8.55 1.96 20160224 075354 8.57 1.96 20160224 075355 8.59 1.97 20160224 075356 8.61 1.97 20160224 075357 8.62 1.99 20160224 075358 8.63 2.00 20160224 075359 8.64 2.01 20160224 075400 8.65 2.02 20160224 075401 8.67 2.04 20160224 075402 8.72 2.06 20160224 075403 8.75 2.08 20160224 075404 8.79 2.09 20160224 075405 8.88 2.09 20160224 075406 8.97 2.09 20160224 075407 9.07 2.10 20160224 075408 9.17 2.10 20160224 075410 9.27 2.11 20160224 075411 9.37 2.12 20160224 075412 9.47 2.13 20160224 075413 9.58 2.14 20160224 075414 9.69 2.15 20160224 075415 9.75 2.16 20160224 075416 9.75 2.15 20160224 075417 9.75 2.15 20160224 075418 9.74 2.14 20160224 075419 9.74 2.13 20160224 075420 9.74 2.12 20160224 075421 9.74 2.11 20160224 075422 9.73 2.09 20160224 075423 9.73 2.08 20160224 075424 9.72 2.07 20160224 075425 9.70 2.05 20160224 075426 9.59 2.05 20160224 075427 9.48 2.05 20160224 075428 9.36 2.04 20160224 075429 9.25 2.04 20160224 075430 9.15 2.03 20160224 075431 9.07 2.01 20160224 075432 9.01 2.00 20160224 075433 8.97 1.98 20160224 075434 8.94 1.96 20160224 075435 8.93 1.94 20160224 075436 8.91 1.91 20160224 075437 8.87 1.89 20160224 075438 8.82 1.88 20160224 075439 8.74 1.86 20160224 075440 8.66 1.84 20160224 075441 8.56 1.83 20160224 075442 8.45 1.81 20160224 075443 8.34 1.80 20160224 075444 8.19 1.79 20160224 075445 8.03 1.78 20160224 075446 8.12 1.77 20160224 075447 8.21 1.77 20160224 075448 8.29 1.76 20160224 075449 8.37 1.76 20160224 075450 8.45 1.75 20160224 075451 8.53 1.74 20160224 075452 8.61 1.73 20160224 075453 8.68 1.72 20160224 075454 8.69 1.71 20160224 075455 8.67 1.70 20160224 075456 8.60 1.71 20160224 075457 8.56 1.71 20160224 075458 8.54 1.72 20160224 075459 8.54 1.72 20160224 075501 8.57 1.72 20160224 075502 8.62 1.72 20160224 075503 8.68 1.72 20160224 075504 8.76 1.71 20160224 075505 8.85 1.71 20160224 075506 8.95 1.71 20160224 075507 9.02 1.70 20160224 075508 9.12 1.69 20160224 075509 9.22 1.69 20160224 075510 9.33 1.68 20160224 075511 9.43 1.68 20160224 075512 9.53 1.68 20160224 075513 9.64 1.68 20160224 075514 9.74 1.68 20160224 075515 9.85 1.68 20160224 075516 9.96 1.68 20160224 075517 10.04 1.69 20160224 075518 10.13 1.69 20160224 075519 10.24 1.70 20160224 075520 10.36 1.71 20160224 075521 10.47 1.72 20160224 075522 10.58 1.73 20160224 075523 10.68 1.74 20160224 075524 10.78 1.75 20160224 075525 10.87 1.76 20160224 075526 10.95 1.77 20160224 075527 10.98 1.76 20160224 075528 11.03 1.75 20160224 075529 11.10 1.73 20160224 075530 11.19 1.72 20160224 075531 11.31 1.71 20160224 075532 11.45 1.70 20160224 075533 11.61 1.69 20160224 075534 11.80 1.68 20160224 075535 12.02 1.67 20160224 075536 12.25 1.66 20160224 075537 12.28 1.64 20160224 075538 12.15 1.59 20160224 075539 11.99 1.55 20160224 075540 11.82 1.51 20160224 075541 11.63 1.46 20160224 075542 11.42 1.42 20160224 075543 11.19 1.38 20160224 075544 10.95 1.34 20160224 075545 10.81 1.31 20160224 075546 10.62 1.27 20160224 075547 10.54 1.24 20160224 075548 10.56 1.21 20160224 075549 10.54 1.18 20160224 075551 10.53 1.15 20160224 075552 10.46 1.12 20160224 075553 10.36 1.08 20160224 075554 10.24 1.04 20160224 075555 10.08 1.00 20160224 075556 9.91 0.96 20160224 075557 9.71 0.91 20160224 075558 9.63 0.89 20160224 075559 9.78 0.89 20160224 075600 9.92 0.88 20160224 075601 10.05 0.88 20160224 075602 10.14 0.87 20160224 075603 10.25 0.86 20160224 075604 10.35 0.84 20160224 075605 10.45 0.83 20160224 075606 10.55 0.81 20160224 075607 10.64 0.79 20160224 075608 10.73 0.77 20160224 075609 10.95 0.80 20160224 075610 11.13 0.84 20160224 075611 11.36 0.87 20160224 075612 11.62 0.91 20160224 075613 11.91 0.94 20160224 075614 12.24 0.98 20160224 075615 12.60 1.01 20160224 075616 12.89 1.03 20160224 075617 13.30 1.06 20160224 075618 13.74 1.09 20160224 075619 13.72 1.09 20160224 075620 13.67 1.09 20160224 075621 13.65 1.10 20160224 075622 13.62 1.11 20160224 075623 13.60 1.12 20160224 075624 13.57 1.13 20160224 075625 13.54 1.14 20160224 075626 13.51 1.16 20160224 075627 13.47 1.17 20160224 075628 13.44 1.19 20160224 075629 13.55 1.23 20160224 075630 13.63 1.25 20160224 075631 13.77 1.29 20160224 075632 13.92 1.32 20160224 075633 14.07 1.35 20160224 075634 14.25 1.39 20160224 075635 14.46 1.43 20160224 075636 14.69 1.46 20160224 075637 14.95 1.50 20160224 075638 15.24 1.53 20160224 075639 15.29 1.55 20160224 075640 15.24 1.58 20160224 075642 15.20 1.61 20160224 075643 15.14 1.63 20160224 075644 15.10 1.65 20160224 075645 15.04 1.67 20160224 075646 14.98 1.69 20160224 075647 14.93 1.70 20160224 075648 14.86 1.72 20160224 075649 14.78 1.74 20160224 075650 14.71 1.78 20160224 075651 14.61 1.83 20160224 075652 14.50 1.89 20160224 075653 14.38 1.93 20160224 075654 14.22 1.96 20160224 075655 14.09 1.98 20160224 075656 13.93 2.01 20160224 075657 13.76 2.04 20160224 075658 13.66 2.07 20160224 075659 13.65 2.12 20160224 075700 13.71 2.16 20160224 075701 13.86 2.22 20160224 075702 13.93 2.27 20160224 075703 13.97 2.32 20160224 075704 13.98 2.37 20160224 075705 13.96 2.42 20160224 075706 13.90 2.46 20160224 075707 13.80 2.47 20160224 075708 13.67 2.50 20160224 075709 13.51 2.53 20160224 075710 13.40 2.56 20160224 075711 13.59 2.59 20160224 075712 13.80 2.63 20160224 075713 13.98 2.66 20160224 075714 14.21 2.70 20160224 075715 14.45 2.75 20160224 075716 14.70 2.79 20160224 075717 14.91 2.83 20160224 075718 15.16 2.87 20160224 075719 15.45 2.92 20160224 075720 15.75 2.97 20160224 075721 15.48 2.96 20160224 075722 15.17 2.96 20160224 075723 14.80 2.94 20160224 075724 14.49 2.94 20160224 075725 14.18 2.93 20160224 075726 13.86 2.92 20160224 075727 13.59 2.92 20160224 075728 13.21 2.90 20160224 075729 12.90 2.90 20160224 075730 12.58 2.90 20160224 075731 12.31 2.89 20160224 075733 12.04 2.87 20160224 075734 11.87 2.87 20160224 075735 11.73 2.87 20160224 075736 11.62 2.87 20160224 075737 11.56 2.87 20160224 075738 11.53 2.87 20160224 075739 11.54 2.88 20160224 075740 11.59 2.90 20160224 075741 11.68 2.91 20160224 075742 11.73 2.91 20160224 075743 11.68 2.90 20160224 075744 11.63 2.88 20160224 075745 11.48 2.87 20160224 075746 11.32 2.85 20160224 075747 11.20 2.84 20160224 075748 11.08 2.82 20160224 075749 10.95 2.80 20160224 075750 10.82 2.77 20160224 075751 10.72 2.75 20160224 075752 10.66 2.73 20160224 075753 10.72 2.70 20160224 075754 10.81 2.67 20160224 075755 10.94 2.65 20160224 075756 11.07 2.63 20160224 075757 11.26 2.61 20160224 075758 11.50 2.59 20160224 075759 11.74 2.58 20160224 075800 11.99 2.56 20160224 075801 12.31 2.55 20160224 075802 12.56 2.54 20160224 075803 12.63 2.54 20160224 075804 12.72 2.55 20160224 075805 12.89 2.55 20160224 075806 13.03 2.56 20160224 075807 13.00 2.56 20160224 075808 12.97 2.57 20160224 075809 13.00 2.58 20160224 075810 13.05 2.58 20160224 075811 13.12 2.59 20160224 075812 13.21 2.60 20160224 075813 12.85 2.59 20160224 075814 12.43 2.58 20160224 075815 12.05 2.57 20160224 075816 11.71 2.56 20160224 075817 11.42 2.55 20160224 075818 11.18 2.55 20160224 075819 10.98 2.54 20160224 075820 10.83 2.53 20160224 075821 10.78 2.52 20160224 075823 10.73 2.51 20160224 075824 10.62 2.51 20160224 075825 10.50 2.51 20160224 075826 10.35 2.52 20160224 075827 10.21 2.53 20160224 075828 10.11 2.54 20160224 075829 9.97 2.54 20160224 075830 9.72 2.55 20160224 075831 9.46 2.55 20160224 075832 9.25 2.55 20160224 075833 9.07 2.55 20160224 075834 8.95 2.54 20160224 075835 8.95 2.54 20160224 075836 8.95 2.53 20160224 075837 8.93 2.53 20160224 075838 8.94 2.53 20160224 075839 8.96 2.53 20160224 075840 8.97 2.53 20160224 075841 9.00 2.53 20160224 075842 9.03 2.53 20160224 075843 9.07 2.54 20160224 075844 9.12 2.55 20160224 075845 9.25 2.55 20160224 075846 9.42 2.56 20160224 075847 9.62 2.57 20160224 075848 9.87 2.58 20160224 075849 10.12 2.59 20160224 075850 10.35 2.61 20160224 075851 10.41 2.61 20160224 075852 10.49 2.62 20160224 075853 10.47 2.62 20160224 075854 10.49 2.62 20160224 075855 10.38 2.62 20160224 075856 10.36 2.61 20160224 075857 10.32 2.61 20160224 075858 10.26 2.60 20160224 075859 10.27 2.60 20160224 075900 10.24 2.60 20160224 075901 10.28 2.60 20160224 075902 10.34 2.61 20160224 075903 10.36 2.61 20160224 075904 10.41 2.62 20160224 075905 10.37 2.62 20160224 075906 10.30 2.62 20160224 075907 10.23 2.61 20160224 075908 10.24 2.61 20160224 075909 10.28 2.61 20160224 075910 10.34 2.60 20160224 075911 10.36 2.60 20160224 075912 10.21 2.59 20160224 075914 10.15 2.59 20160224 075915 10.01 2.59 20160224 075916 9.93 2.59 20160224 075917 9.63 2.58 20160224 075918 9.43 2.57 20160224 075919 9.14 2.55 20160224 075920 8.94 2.54 20160224 075921 8.75 2.52 20160224 075922 8.49 2.51 20160224 075923 8.31 2.49 20160224 075924 8.07 2.47 20160224 075925 7.91 2.45 20160224 075926 7.68 2.43 20160224 075927 7.26 2.39 20160224 075928 6.71 2.35 20160224 075929 6.25 2.31 20160224 075930 5.80 2.27 20160224 075931 5.37 2.23 20160224 075932 4.99 2.18 20160224 075933 4.79 2.15 20160224 075934 4.64 2.12 20160224 075935 4.53 2.09 20160224 075936 4.44 2.06 20160224 075937 4.32 2.04 20160224 075938 4.24 2.04 20160224 075939 4.20 2.03 20160224 075940 4.28 2.03 20160224 075941 4.37 2.02 20160224 075942 4.57 2.01 20160224 075943 4.78 2.00 20160224 075944 5.10 1.99 20160224 075945 5.46 1.98 20160224 075946 5.81 1.97 20160224 075947 6.19 1.95 20160224 075948 8.72 1.92 20160224 075949 11.28 1.88 20160224 075950 13.76 1.85 20160224 075951 16.25 1.82 20160224 075952 18.22 1.80 20160224 075953 20.61 1.76 20160224 075954 22.87 1.73 20160224 075955 25.00 1.70 20160224 075956 26.97 1.66 20160224 075957 28.48 1.63 20160224 075958 28.48 1.58 20160224 075959 27.38 1.53 20160224 080000 26.16 1.48 20160224 080001 25.04 1.43 20160224 080002 23.79 1.39 20160224 080003 22.72 1.36 20160224 080005 21.58 1.32 20160224 080006 20.33 1.29 20160224 080007 19.21 1.25 20160224 080008 18.00 1.23 20160224 080009 17.07 1.23 20160224 080010 16.56 1.30 20160224 080011 16.04 1.38 20160224 080012 15.73 1.46 20160224 080013 15.59 1.54 20160224 080014 15.51 1.61 20160224 080015 15.43 1.68 20160224 080016 15.39 1.76 20160224 080017 15.39 1.83 20160224 080018 15.42 1.91 20160224 080019 15.48 1.97 20160224 080020 15.52 2.06 20160224 080021 15.55 2.14 20160224 080022 15.62 2.23 20160224 080023 15.68 2.32 20160224 080024 15.78 2.39 20160224 080025 15.89 2.48 20160224 080026 15.99 2.56 20160224 080027 16.12 2.65 20160224 080028 16.24 2.72 20160224 080029 16.36 2.80 20160224 080030 16.72 2.88 20160224 080031 17.51 2.95 20160224 080032 18.37 3.03 20160224 080033 19.23 3.10 20160224 080034 20.26 3.18 20160224 080035 21.21 3.25 20160224 080036 22.31 3.33 20160224 080037 23.31 3.40 20160224 080038 24.49 3.48 20160224 080039 25.56 3.56 20160224 080040 26.82 3.64 20160224 080041 28.30 3.62 20160224 080042 29.41 3.60 20160224 080043 30.89 3.57 20160224 080044 32.35 3.53 20160224 080045 33.82 3.48 20160224 080046 34.93 3.44 20160224 080047 36.39 3.37 20160224 080048 37.85 3.30 20160224 080049 39.15 3.22 20160224 080050 40.62 3.16 20160224 080051 41.28 3.09 20160224 080052 41.01 2.95 20160224 080053 40.43 2.81 20160224 080055 39.67 2.68 20160224 080056 38.85 2.57 20160224 080057 37.59 2.43 20160224 080058 36.22 2.28 20160224 080059 34.53 2.13 20160224 080100 32.90 2.02 20160224 080101 30.83 1.87 20160224 080102 28.61 1.72 20160224 080103 24.22 1.68 20160224 080104 20.41 1.66 20160224 080105 15.91 1.64 20160224 080106 11.52 1.61 20160224 080107 7.48 1.59 20160224 080108 3.64 1.58 20160224 080109 2.51 1.57 20160224 080110 4.95 1.55 20160224 080111 8.11 1.53 20160224 080112 11.16 1.51 20160224 080113 12.31 1.54 20160224 080114 12.31 1.64 20160224 080115 12.50 1.74 20160224 080116 12.89 1.86 20160224 080117 13.32 1.96 20160224 080118 14.10 2.08 20160224 080119 15.02 2.21 20160224 080120 15.88 2.33 20160224 080121 17.11 2.48 20160224 080122 18.48 2.64 20160224 080143 20.12 2.53 20160224 080144 19.75 2.46 20160224 080146 19.36 2.40 20160224 080147 19.09 2.35 20160224 080148 18.79 2.30 20160224 080149 18.53 2.25 20160224 080150 18.30 2.19 20160224 080151 18.13 2.15 20160224 080152 17.93 2.10 20160224 080153 17.74 2.05 20160224 080154 17.54 2.01 20160224 080155 17.35 1.97 20160224 080156 17.13 1.93 20160224 080157 16.96 1.89 20160224 080158 16.95 1.87 20160224 080159 17.11 1.85 20160224 080200 17.44 1.84 20160224 080201 17.87 1.84 20160224 080202 18.09 1.84 20160224 080203 18.30 1.85 20160224 080204 18.49 1.86 20160224 080205 18.60 1.88 20160224 080206 18.75 1.89 20160224 080207 18.94 1.94 20160224 080208 19.07 2.00 20160224 080209 19.28 2.05 20160224 080210 19.50 2.10 20160224 080211 19.63 2.13 20160224 080212 19.85 2.16 20160224 080213 20.06 2.18 20160224 080214 20.27 2.19 20160224 080215 20.34 2.19 20160224 080216 20.54 2.19 20160224 080217 20.74 2.17 20160224 080218 20.68 2.18 20160224 080219 20.71 2.19 20160224 080220 20.75 2.21 20160224 080221 20.82 2.23 20160224 080222 20.89 2.25 20160224 080223 20.96 2.27 20160224 080224 21.06 2.30 20160224 080225 21.14 2.32 20160224 080226 21.24 2.34 20160224 080227 21.40 2.38 20160224 080228 21.45 2.41 20160224 080229 21.25 2.42 20160224 080230 21.08 2.44 20160224 080231 20.81 2.45 20160224 080232 20.50 2.46 20160224 080233 20.24 2.48 20160224 080234 19.81 2.47 20160224 080236 19.21 2.43 20160224 080237 18.75 2.40 20160224 080238 18.21 2.37 20160224 080239 17.67 2.34 20160224 080240 17.09 2.30 20160224 080241 16.25 2.25 20160224 080242 15.40 2.20 20160224 080243 14.74 2.16 20160224 080244 13.96 2.12 20160224 080245 13.20 2.08 20160224 080246 12.60 2.05 20160224 080247 11.85 2.02 20160224 080248 11.16 1.99 20160224 080249 10.61 1.97 20160224 080250 9.97 1.95 20160224 080251 9.28 1.94 20160224 080252 8.77 1.95 20160224 080253 8.17 1.94 20160224 080254 7.62 1.93 20160224 080255 7.22 1.92 20160224 080256 6.79 1.91 20160224 080257 6.37 1.90 20160224 080258 6.10 1.89 20160224 080259 5.77 1.87 20160224 080300 5.64 1.86 20160224 080301 5.41 1.84 20160224 080302 5.60 1.84 20160224 080303 5.81 1.84 20160224 080305 6.39 1.85 20160224 080306 6.62 1.85 20160224 080307 6.70 1.85 20160224 080308 6.78 1.85 20160224 080309 6.84 1.85 20160224 080310 6.92 1.84 20160224 080311 7.01 1.83 20160224 080312 7.10 1.82 20160224 080313 6.95 1.82 20160224 080314 6.81 1.81 20160224 080315 6.71 1.81 20160224 080316 6.65 1.80 20160224 080317 6.66 1.79 20160224 080318 6.79 1.78 20160224 080319 6.97 1.77 20160224 080320 7.35 1.76 20160224 080321 7.91 1.75 20160224 080322 8.54 1.76 20160224 080323 9.19 1.78 20160224 080324 9.63 1.82 20160224 080325 10.17 1.86 20160224 080327 10.66 1.90 20160224 080328 11.09 1.93 20160224 080329 11.55 1.95 20160224 080330 12.00 1.98 20160224 080331 12.38 2.00 20160224 080332 12.80 2.02 20160224 080333 13.14 2.03 20160224 080334 13.53 2.04 20160224 080335 13.36 2.02 20160224 080336 12.89 2.00 20160224 080337 12.23 1.98 20160224 080338 11.53 1.96 20160224 080339 10.64 1.92 20160224 080340 9.71 1.89 20160224 080341 8.59 1.84 20160224 080342 7.25 1.78 20160224 080343 6.11 1.73 20160224 080344 4.55 1.65 20160224 080345 3.26 1.59 20160224 080346 1.60 1.51 20160224 080347 0.32 1.45 20160224 080348 1.07 1.40 20160224 080349 2.26 1.35 20160224 080350 3.26 1.31 20160224 080351 4.18 1.28 20160224 080352 4.69 1.27 20160224 080353 5.15 1.25 20160224 080354 5.37 1.24 20160224 080355 5.38 1.23 20160224 080356 5.18 1.22 20160224 080357 3.85 1.22 20160224 080358 2.62 1.22 20160224 080359 2.62 1.23 20160224 080400 3.79 1.23 20160224 080401 5.43 1.23 20160224 080402 6.78 1.23 20160224 080403 8.46 1.24 20160224 080404 9.80 1.25 20160224 080405 11.28 1.25 20160224 080406 12.42 1.24 20160224 080407 13.77 1.24 20160224 080408 14.29 1.23 20160224 080409 14.74 1.21 20160224 080410 15.22 1.20 20160224 080411 15.66 1.20 20160224 080412 16.23 1.19 20160224 080413 16.71 1.18 20160224 080414 17.35 1.18 20160224 080415 17.93 1.18 20160224 080416 18.62 1.18 20160224 080418 19.27 1.19 20160224 080419 20.09 1.20 20160224 080420 20.17 1.20 20160224 080421 19.95 1.21 20160224 080422 19.74 1.22 20160224 080423 19.52 1.21 20160224 080424 19.27 1.22 20160224 080425 19.03 1.22 20160224 080426 18.76 1.22 20160224 080427 18.56 1.22 20160224 080428 18.30 1.21 20160224 080429 18.09 1.21 20160224 080430 17.87 1.20 20160224 080431 17.77 1.22 20160224 080432 17.71 1.25 20160224 080433 17.65 1.29 20160224 080434 17.43 1.32 20160224 080439 17.63 1.38 20160224 080440 17.97 1.39 20160224 080441 18.35 1.38 20160224 080442 18.84 1.40 20160224 080443 19.23 1.43 20160224 080444 19.68 1.45 20160224 080445 20.06 1.47 20160224 080446 20.47 1.49 20160224 080447 20.66 1.48 20160224 080448 21.05 1.48 20160224 080449 21.49 1.47 20160224 080450 22.16 1.45 20160224 080451 22.85 1.42 20160224 080452 23.79 1.40 20160224 080453 23.56 1.38 20160224 080454 21.85 1.37 20160224 080455 20.36 1.35 20160224 080456 18.27 1.33 20160224 080514 14.24 2.23 20160224 080515 15.08 2.31 20160224 080516 14.70 2.27 20160224 080517 14.09 2.20 20160224 080518 13.56 2.15 20160224 080519 13.13 2.11 20160224 080520 12.79 2.08 20160224 080522 12.57 2.07 20160224 080523 12.41 2.06 20160224 080524 12.39 2.07 20160224 080525 12.34 2.08 20160224 080526 12.26 2.10 20160224 080527 12.21 2.13 20160224 080528 11.87 2.10 20160224 080529 11.30 2.01 20160224 080530 10.83 1.93 20160224 080531 10.37 1.84 20160224 080532 10.00 1.77 20160224 080533 9.62 1.70 20160224 080534 9.33 1.63 20160224 080535 9.10 1.57 20160224 080536 8.90 1.51 20160224 080537 8.76 1.46 20160224 080538 8.62 1.43 20160224 080539 8.44 1.41 20160224 080540 8.18 1.41 20160224 080541 7.91 1.41 20160224 080542 7.70 1.40 20160224 080543 7.50 1.40 20160224 080544 7.31 1.38 20160224 080545 7.16 1.37 20160224 080546 7.02 1.35 20160224 080547 6.92 1.33 20160224 080548 6.85 1.31 20160224 080549 6.82 1.29 20160224 080550 6.97 1.29 20160224 080551 7.10 1.32 20160224 080552 7.23 1.36 20160224 080553 7.42 1.39 20160224 080554 7.55 1.42 20160224 080555 7.70 1.45 20160224 080556 7.89 1.47 20160224 080557 8.04 1.49 20160224 080558 8.20 1.50 20160224 080559 8.40 1.51 20160224 080600 8.56 1.52 20160224 080601 8.53 1.52 20160224 080602 8.48 1.52 20160224 080603 8.49 1.52 20160224 080604 8.43 1.51 20160224 080605 8.37 1.50 20160224 080606 8.25 1.49 20160224 080607 8.05 1.48 20160224 080608 7.84 1.47 20160224 080609 7.54 1.45 20160224 080610 7.25 1.44 20160224 080611 6.82 1.41 20160224 080613 6.62 1.40 20160224 080614 6.63 1.40 20160224 080615 6.83 1.39 20160224 080616 7.04 1.38 20160224 080617 7.18 1.36 20160224 080618 7.29 1.34 20160224 080619 7.34 1.32 20160224 080620 7.35 1.31 20160224 080621 7.31 1.29 20160224 080622 7.21 1.27 20160224 080623 7.08 1.25 20160224 080624 7.02 1.24 20160224 080625 7.16 1.26 20160224 080626 7.45 1.31 20160224 080627 7.86 1.36 20160224 080628 8.31 1.43 20160224 080629 8.67 1.49 20160224 080630 8.95 1.54 20160224 080631 9.24 1.61 20160224 080632 9.46 1.67 20160224 080633 9.61 1.72 20160224 080634 9.73 1.78 20160224 080635 9.80 1.82 20160224 080636 9.88 1.87 20160224 080637 9.99 1.92 20160224 080638 10.12 1.95 20160224 080639 10.28 1.99 20160224 080640 10.44 2.03 20160224 080641 10.60 2.07 20160224 080642 10.70 2.10 20160224 080643 10.80 2.13 20160224 080644 10.88 2.17 20160224 080645 10.89 2.19 20160224 080646 10.89 2.19 20160224 080647 10.87 2.17 20160224 080648 10.84 2.15 20160224 080649 10.79 2.11 20160224 080650 10.51 2.03 20160224 080651 10.21 1.94 20160224 080652 9.88 1.85 20160224 080653 9.42 1.75 20160224 080654 9.02 1.67 20160224 080655 8.59 1.59 20160224 080656 8.17 1.51 20160224 080657 7.79 1.41 20160224 080658 7.58 1.33 20160224 080659 7.45 1.26 20160224 080700 7.41 1.21 20160224 080701 7.46 1.16 20160224 080703 8.30 1.20 20160224 080704 9.10 1.23 20160224 080705 9.92 1.25 20160224 080706 10.78 1.28 20160224 080707 11.87 1.31 20160224 080708 13.02 1.35 20160224 080709 14.27 1.38 20160224 080710 15.60 1.41 20160224 080711 17.02 1.44 20160224 080712 18.74 1.46 20160224 080713 20.32 1.48 20160224 080714 21.83 1.48 20160224 080715 22.96 1.44 20160224 080716 24.14 1.40 20160224 080717 25.41 1.35 20160224 080718 26.25 1.34 20160224 080719 27.06 1.32 20160224 080720 27.83 1.28 20160224 080721 28.56 1.23 20160224 080722 29.23 1.16 20160224 080723 29.95 1.06 20160224 080724 30.51 0.96 20160224 080725 31.03 0.84 20160224 080726 30.09 0.73 20160224 080727 23.77 0.63 20160224 080728 16.87 0.52 20160224 080729 12.04 0.39 20160224 080730 12.54 0.27 20160224 080731 16.25 0.15 20160224 080732 21.34 0.00 20160224 080733 26.15 -0.13 20160224 080734 30.67 -0.27 20160224 080735 34.78 -0.42 20160224 080736 39.09 -0.59 20160224 080737 41.08 -0.73 20160224 080738 41.17 -0.81 20160224 080739 38.33 -0.86 20160224 080740 35.65 -0.91 20160224 080741 32.95 -0.97 20160224 080742 30.64 -1.03 20160224 080743 28.22 -1.10 20160224 080744 26.13 -1.17 20160224 080745 24.39 -1.24 20160224 080746 22.81 -1.30 20160224 080747 21.30 -1.35 20160224 080748 19.75 -1.41 20160224 080749 18.40 -1.47 20160224 080754 14.23 -1.46 20160224 080755 13.47 -1.42 20160224 080756 12.70 -1.37 20160224 080757 11.81 -1.27 20160224 081020 19.92 2.24 20160224 081021 20.64 2.39 20160224 081026 22.00 2.58 20160224 081027 22.29 2.60 20160224 081028 22.61 2.63 20160224 081029 22.79 2.58 20160224 081030 22.99 2.50 20160224 081031 22.86 2.39 20160224 081033 23.08 2.22 20160224 081034 23.33 2.16 20160224 081036 23.71 2.10 20160224 081037 23.72 2.09 20160224 081038 23.72 2.07 20160224 081039 23.74 2.05 20160224 081058 14.23 1.39 20160224 081059 13.89 1.38 20160224 081100 13.74 1.38 20160224 081101 13.49 1.36 20160224 081102 13.11 1.31 20160224 081103 12.63 1.27 20160224 081104 12.16 1.22 20160224 081105 11.61 1.15 20160224 081106 11.22 1.10 20160224 081107 10.87 1.05 20160224 081108 10.48 0.98 20160224 083509 13.63 2.08 20160224 083510 15.16 2.10 20160224 083511 16.32 2.12 20160224 083512 17.51 2.14 20160224 083514 18.13 2.16 20160224 083515 18.96 2.19 20160224 083516 19.53 2.22 20160224 083517 20.24 2.26 20160224 083518 20.70 2.29 20160224 083519 21.29 2.33 20160224 083520 21.68 2.37 20160224 083521 22.13 2.42 20160224 083522 22.43 2.46 20160224 083530 23.49 2.50 20160224 083531 23.34 2.49 20160224 083532 23.26 2.49 20160224 083533 23.20 2.49 20160224 083534 23.55 2.50 20160224 083535 23.91 2.50 20160224 083536 24.08 2.51 20160224 083537 24.37 2.51 20160224 083538 24.53 2.51 20160224 083539 24.73 2.51 20160224 083540 24.79 2.51 20160224 083541 24.91 2.51 20160224 083542 24.94 2.51 20160224 083543 24.89 2.50 20160224 083550 23.86 2.45 20160224 083551 23.90 2.44 20160224 083552 24.01 2.45 20160224 083553 24.07 2.45 20160224 083554 24.16 2.45 20160224 083555 24.32 2.47 20160224 083556 24.50 2.48 20160224 083557 24.76 2.50 20160224 083558 25.03 2.52 20160224 083559 25.35 2.54 20160224 083600 25.73 2.58 20160224 083601 26.13 2.62 20160224 083602 26.49 2.66 20160224 083604 26.97 2.70 20160224 083605 27.48 2.75 20160224 083606 27.48 2.79 20160224 083607 27.47 2.83 20160224 083608 27.45 2.86 20160224 083609 27.41 2.91 20160224 083610 27.38 2.94 20160224 083611 27.31 2.99 20160224 083612 27.24 3.02 20160224 083613 26.90 3.01 20160224 083614 26.40 2.97 20160224 083615 26.07 2.95 20160224 083616 25.54 2.93 20160224 083617 24.92 2.90 20160224 083618 24.48 2.88 20160224 083619 24.10 2.86 20160224 083620 23.70 2.83 20160224 083621 23.47 2.81 20160224 083622 23.31 2.79 20160224 083623 23.17 2.76 20160224 083624 23.16 2.75 20160224 083625 23.18 2.73 20160224 083626 23.27 2.67 20160224 083627 23.37 2.58 20160224 083628 23.46 2.49 20160224 083629 23.54 2.37 20160224 083630 23.63 2.27 20160224 083631 23.71 2.17 20160224 083632 23.75 2.06 20160224 083633 23.82 1.95 20160224 083634 23.89 1.85 20160224 083635 23.94 1.77 20160224 083636 23.91 1.69 20160224 083637 23.37 1.61 20160224 083638 22.87 1.54 20160224 083639 22.42 1.47 20160224 083640 22.09 1.41 20160224 083641 21.71 1.35 20160224 083642 21.40 1.29 20160224 083644 20.85 1.19 20160224 083648 20.61 1.04 20160224 083649 20.77 1.02 20160224 083650 20.84 0.97 20160224 083651 20.92 0.92 20160224 083652 21.02 0.87 20160224 083657 21.50 0.61 20160224 083718 23.59 0.01 20160224 083719 23.18 -0.01 20160224 083722 20.54 -0.07 20160224 083725 19.14 -0.12 20160224 083727 19.01 -0.17 20160224 083728 19.23 -0.19 20160224 083732 17.52 -0.13 20160224 083733 17.52 -0.12 20160224 083735 17.39 -0.13 20160224 083736 17.46 -0.14 20160224 083737 17.71 -0.15 20160224 083738 17.94 -0.16 20160224 083741 17.26 -0.07 20160224 083742 16.63 -0.03 20160224 083743 15.74 0.00 20160224 083744 14.92 0.03 20160224 083746 14.25 0.06 20160224 083747 13.56 0.09 20160224 083749 12.50 0.13 20160224 083751 10.33 0.20 20160224 083753 8.44 0.28 20160224 083754 7.63 0.31 20160224 083755 6.96 0.34 20160224 083756 6.48 0.37 20160224 083757 6.18 0.40 20160224 083758 6.06 0.43 20160224 083759 6.15 0.45 20160224 083852 2.51 0.50 20160224 083853 2.33 0.57 20160224 083854 2.18 0.64 20160224 083855 2.07 0.71 20160224 083856 1.99 0.78 20160224 083857 1.93 0.84 20160224 083858 1.86 0.90 20160224 083859 1.75 0.96 20160224 083900 1.68 1.03 20160224 083901 1.60 1.09 20160224 083902 1.35 1.14 20160224 083903 1.45 1.19 20160224 083904 1.93 1.24 20160224 083905 2.61 1.30 20160224 083906 3.39 1.35 20160224 083907 4.22 1.41 20160224 083908 5.09 1.47 20160224 083909 5.99 1.53 20160224 083910 6.92 1.60 20160224 083911 7.88 1.66 20160224 083912 7.67 1.68 20160224 083913 7.15 1.68 20160224 083915 6.61 1.68 20160224 083916 6.19 1.69 20160224 083917 5.62 1.69 20160224 083918 5.03 1.69 20160224 083919 4.42 1.69 20160224 083920 3.79 1.69 20160224 083921 3.18 1.68 20160224 083922 2.65 1.68 20160224 083923 2.61 1.68 20160224 083924 2.86 1.68 20160224 083925 3.12 1.67 20160224 083926 3.36 1.67 20160224 083927 3.61 1.67 20160224 083928 3.85 1.66 20160224 083929 4.08 1.66 20160224 083930 4.31 1.66 20160224 083931 4.53 1.65 20160224 083932 4.74 1.65 20160224 083933 4.94 1.64 20160224 083934 5.10 1.64 20160224 083935 5.30 1.63 20160224 083936 5.50 1.61 20160224 083937 5.70 1.60 20160224 083938 5.91 1.59 20160224 083939 6.13 1.57 20160224 083940 6.35 1.55 20160224 083941 6.58 1.54 20160224 083942 6.81 1.52 20160224 083943 6.93 1.51 20160224 083944 6.85 1.52 20160224 083945 6.75 1.53 20160224 083946 6.56 1.55 20160224 083947 6.38 1.56 20160224 083948 6.22 1.58 20160224 083949 6.08 1.60 20160224 083950 5.94 1.61 20160224 083951 5.82 1.62 20160224 083952 5.71 1.64 20160224 083953 5.73 1.66 20160224 083954 5.95 1.70 20160224 083955 6.15 1.74 20160224 083956 6.39 1.77 20160224 083957 6.64 1.81 20160224 083958 6.91 1.85 20160224 083959 7.19 1.89 20160224 084000 7.48 1.92 20160224 084001 7.79 1.95 20160224 084002 8.11 1.99 20160224 084003 8.44 2.02 20160224 084005 8.75 2.06 20160224 084006 9.06 2.10 20160224 084007 9.37 2.14 20160224 084008 9.66 2.18 20160224 084009 9.94 2.23 20160224 084010 10.18 2.27 20160224 084011 10.45 2.32 20160224 084012 10.70 2.36 20160224 084013 10.94 2.41 20160224 084014 11.15 2.46 20160224 084015 11.28 2.49 20160224 084016 11.41 2.52 20160224 084017 11.54 2.55 20160224 084018 11.68 2.58 20160224 084019 11.82 2.61 20160224 084020 11.96 2.63 20160224 084021 12.09 2.66 20160224 084022 12.24 2.69 20160224 084023 12.39 2.72 20160224 084024 12.55 2.75 20160224 084025 12.63 2.78 20160224 084026 12.68 2.81 20160224 084027 12.73 2.83 20160224 084028 12.74 2.86 20160224 084029 12.76 2.89 20160224 084030 12.76 2.92 20160224 084031 12.75 2.94 20160224 084032 12.72 2.97 20160224 084033 12.68 3.00 20160224 084034 12.62 3.03 20160224 084035 12.66 3.05 20160224 084036 12.71 3.08 20160224 084037 12.77 3.10 20160224 084038 12.88 3.13 20160224 084039 12.98 3.15 20160224 084040 13.08 3.17 20160224 084041 13.18 3.20 20160224 084042 13.27 3.22 20160224 084043 13.36 3.24 20160224 084044 13.45 3.26 20160224 084045 13.34 3.27 20160224 084046 13.21 3.28 20160224 084047 13.09 3.28 20160224 084048 12.96 3.29 20160224 084049 12.82 3.30 20160224 084050 12.68 3.30 20160224 084051 12.54 3.31 20160224 084052 12.42 3.31 20160224 084053 12.27 3.32 20160224 084054 12.13 3.32 20160224 084056 11.91 3.29 20160224 084057 11.68 3.26 20160224 084058 11.46 3.22 20160224 084059 11.26 3.18 20160224 084100 11.07 3.15 20160224 084101 10.90 3.11 20160224 084102 10.75 3.08 20160224 084103 10.63 3.04 20160224 084104 10.53 3.01 20160224 084105 10.57 2.98 20160224 084106 10.34 2.91 20160224 084107 10.13 2.85 20160224 084108 9.96 2.80 20160224 084109 9.82 2.74 20160224 084110 9.72 2.70 20160224 084111 9.66 2.66 20160224 084112 9.63 2.62 20160224 084113 9.65 2.59 20160224 084114 9.70 2.57 20160224 084115 9.69 2.53 20160224 084116 9.17 2.40 20160224 084117 8.61 2.25 20160224 084118 8.21 2.09 20160224 084119 8.03 1.93 20160224 084120 8.11 1.77 20160224 084121 8.49 1.61 20160224 084122 9.16 1.44 20160224 084123 10.10 1.27 20160224 084124 11.11 1.09 20160224 084125 12.45 0.91 20160224 085737 10.54 0.99 20160224 085738 9.82 1.00 20160224 085739 9.16 1.01 20160224 085740 8.54 1.02 20160224 085741 8.09 1.03 20160224 085742 7.56 1.05 20160224 085744 6.75 1.10 20160224 085745 6.34 1.13 20160224 085746 5.92 1.15 20160224 085747 5.93 1.15 20160224 085749 6.52 1.15 20160224 085751 7.33 1.14 20160224 085752 7.72 1.14 20160224 085753 8.21 1.14 20160224 085754 8.73 1.13 20160224 085755 9.21 1.13 20160224 085756 9.81 1.12 20160224 085758 10.57 1.11 20160224 085759 10.77 1.10 20160224 085800 10.99 1.09 20160224 085801 11.26 1.08 20160224 085802 11.47 1.08 20160224 085804 11.52 1.08 20160224 085805 11.59 1.08 20160224 085806 11.68 1.08 20160224 085807 11.77 1.08 20160224 085808 11.89 1.07 20160224 085809 11.73 1.06 20160224 085810 11.32 1.06 20160224 085811 10.85 1.05 20160224 085812 10.45 1.04 20160224 085813 10.11 1.04 20160224 085814 9.95 1.04 20160224 085815 9.75 1.03 20160224 085816 9.62 1.03 20160224 085817 9.63 1.04 20160224 085818 9.63 1.04 20160224 085819 9.70 1.05 20160224 085820 9.16 1.03 20160224 085821 8.03 0.99 20160224 085822 6.97 0.96 20160224 085823 5.98 0.92 20160224 085824 5.40 0.90 20160224 085826 3.86 0.84 20160224 085827 3.44 0.81 20160224 085828 2.96 0.79 20160224 085829 2.65 0.76 20160224 085831 2.27 0.70 20160224 085832 2.17 0.65 20160224 085833 2.18 0.62 20160224 085834 2.37 0.57 20160224 085835 2.68 0.54 20160224 085836 2.89 0.51 20160224 085837 3.37 0.47 20160224 085838 3.73 0.44 20160224 085839 4.06 0.42 20160224 085840 4.60 0.39 20160224 085841 5.22 0.33 20160224 085842 5.97 0.25 20160224 085845 7.84 0.04 20160224 085848 9.36 -0.15 20160224 085849 9.74 -0.20 20160224 085850 10.34 -0.27 20160224 085851 10.92 -0.34 20160224 085852 11.09 -0.39 20160224 085853 11.31 -0.44 20160224 085855 11.72 -0.50 20160224 085856 11.94 -0.54 20160224 085857 12.34 -0.59 20160224 085858 12.56 -0.63 20160224 085859 12.79 -0.68 20160224 085900 13.19 -0.73 20160224 085901 13.41 -0.76 20160224 085902 13.81 -0.81 20160224 085903 14.22 -0.86 20160224 085904 13.96 -0.84 20160224 085905 14.00 -0.84 20160224 085906 14.05 -0.85 20160224 085907 13.98 -0.86 20160224 085908 13.86 -0.88 20160224 085909 13.89 -0.90 20160224 085910 13.79 -0.91 20160224 085911 13.82 -0.92 20160224 085912 13.65 -0.93 20160224 085913 13.55 -0.94 20160224 085914 13.53 -0.94 20160224 085915 13.25 -0.89 20160224 085916 12.85 -0.83 20160224 085917 12.66 -0.79 20160224 085918 12.39 -0.76 20160224 085919 12.21 -0.73 20160224 085920 11.83 -0.70 20160224 085921 11.58 -0.69 20160224 085922 11.41 -0.68 20160224 085923 10.98 -0.68 20160224 085924 10.84 -0.68 20160224 085925 10.68 -0.66 20160224 085926 10.24 -0.60 20160224 085927 10.06 -0.53 20160224 085928 9.88 -0.46 20160224 085929 9.39 -0.40 20160224 085930 9.18 -0.33 20160224 085931 8.87 -0.27 20160224 085932 8.41 -0.20 20160224 085933 8.15 -0.13 20160224 085934 7.79 -0.07 20160224 085935 7.26 -0.00 20160224 085936 7.35 0.04 20160224 085937 7.23 0.04 20160224 085938 7.60 0.05 20160224 085939 7.88 0.05 20160224 085940 8.41 0.05 20160224 085941 9.03 0.06 20160224 085942 9.24 0.08 20160224 085943 9.77 0.09 20160224 085945 10.05 0.11 20160224 085946 10.31 0.14 20160224 085947 10.70 0.17 20160224 085948 10.42 0.24 20160224 085949 10.55 0.34 20160224 085950 10.46 0.43 20160224 085951 10.87 0.53 20160224 085952 11.12 0.64 20160224 085953 11.36 0.72 20160224 085954 11.81 0.82 20160224 085955 12.34 0.89 20160224 085956 13.30 0.98 20160224 085957 13.88 1.05 20160224 085958 14.66 1.13 20160224 085959 15.38 1.16 20160224 090000 15.93 1.17 20160224 090001 16.47 1.19 20160224 090002 16.85 1.21 20160224 090003 17.17 1.24 20160224 090004 17.39 1.27 20160224 090005 17.50 1.31 20160224 090006 17.71 1.35 20160224 090007 17.46 1.40 20160224 090008 17.26 1.47 20160224 090009 17.46 1.50 20160224 090010 17.47 1.48 20160224 090011 17.43 1.46 20160224 090012 17.38 1.45 20160224 090013 17.43 1.43 20160224 090014 17.37 1.42 20160224 090015 17.38 1.42 20160224 090016 17.41 1.41 20160224 090017 17.43 1.42 20160224 090018 17.46 1.42 20160224 090019 17.47 1.43 20160224 090020 17.38 1.44 20160224 090021 17.58 1.43 20160224 090022 17.65 1.40 20160224 090023 17.69 1.39 20160224 090024 17.66 1.37 20160224 090025 17.47 1.36 20160224 090026 17.49 1.35 20160224 090027 17.22 1.34 20160224 090028 16.99 1.33 20160224 090029 16.81 1.33 20160224 090030 16.50 1.32 20160224 090031 16.06 1.32 20160224 090032 16.54 1.33 20160224 090033 16.89 1.34 20160224 090036 18.53 1.34 20160224 090037 19.31 1.34 20160224 090038 20.51 1.35 20160224 090039 21.30 1.36 20160224 090040 22.38 1.37 20160224 090041 22.92 1.39 20160224 090042 23.60 1.41 20160224 090043 23.87 1.43 20160224 090044 24.09 1.48 20160224 090045 24.02 1.53 20160224 090046 24.28 1.59 20160224 090047 24.50 1.64 20160224 090048 25.20 1.69 20160224 090049 25.70 1.74 20160224 090050 26.59 1.79 20160224 090051 27.46 1.83 20160224 090052 28.63 1.86 20160224 090053 29.55 1.89 20160224 090054 30.65 1.93 20160224 090055 30.45 1.97 20160224 090056 29.94 2.03 20160224 090057 29.62 2.08 20160224 090058 29.39 2.14 20160224 090059 29.31 2.19 20160224 090100 29.35 2.26 20160224 090101 29.52 2.31 20160224 090102 29.85 2.39 20160224 090103 30.29 2.45 20160224 090104 30.84 2.52 20160224 090105 31.40 2.58 20160224 090106 31.33 2.62 20160224 090107 30.86 2.65 20160224 090108 30.33 2.67 20160224 090109 30.02 2.70 20160224 090110 29.58 2.72 20160224 090111 29.34 2.74 20160224 090112 29.14 2.76 20160224 090113 28.83 2.78 20160224 090114 28.71 2.80 20160224 090115 28.48 2.81 20160224 090116 28.44 2.83 20160224 090117 28.13 2.83 20160224 090118 27.86 2.83 20160224 090119 27.42 2.82 20160224 090120 27.15 2.82 20160224 090121 26.71 2.82 20160224 090122 26.44 2.83 20160224 090123 26.00 2.83 20160224 090124 25.73 2.84 20160224 090125 25.46 2.85 20160224 090127 25.02 2.86 20160224 090128 24.74 2.87 20160224 090129 24.52 2.89 20160224 090130 25.25 2.90 20160224 090131 26.10 2.91 20160224 090132 26.87 2.92 20160224 090133 27.66 2.93 20160224 090134 28.37 2.94 20160224 090135 29.05 2.94 20160224 090136 29.75 2.94 20160224 090137 30.49 2.95 20160224 090138 31.11 2.94 20160224 090139 31.68 2.94 20160224 090140 32.24 2.93 20160224 090141 32.96 2.92 20160224 090142 33.92 2.91 20160224 090143 35.30 2.89 20160224 090144 36.81 2.89 20160224 090145 39.08 2.89 20160224 090146 41.19 2.89 20160224 090147 43.57 2.90 20160224 090148 46.66 2.91 20160224 090149 49.57 2.92 20160224 090150 53.53 2.94 20160224 090151 56.96 2.97 20160224 090152 57.51 2.98 20160224 090153 54.18 2.97 20160224 090154 51.79 2.96 20160224 090155 49.19 2.94 20160224 090156 47.72 2.91 20160224 090157 46.79 2.89 20160224 090158 45.80 2.86 20160224 090159 46.65 2.84 20160224 090200 47.00 2.80 20160224 090201 48.39 2.78 20160224 090202 50.31 2.75 20160224 090203 52.18 2.73 20160224 090204 49.46 2.73 20160224 090205 46.21 2.73 20160224 090206 41.02 2.74 20160224 090207 36.22 2.73 20160224 090208 29.29 2.73 20160224 090209 24.17 2.72 20160224 090210 18.35 2.71 20160224 090211 10.86 2.69 20160224 090212 6.54 2.68 20160224 090213 7.98 2.66 20160224 090214 15.99 2.63 20160224 090215 17.06 2.62 20160224 090217 16.15 2.62 20160224 090218 15.19 2.63 20160224 090219 14.62 2.63 20160224 090221 14.18 2.64 20160224 090222 14.22 2.65 20160224 090223 14.36 2.66 20160224 090224 14.67 2.68 20160224 090225 15.07 2.69 20160224 090226 15.75 2.71 20160224 090227 16.26 2.73 20160224 090228 15.78 2.74 20160224 090229 15.40 2.76 20160224 090230 14.94 2.76 20160224 090231 14.84 2.77 20160224 090232 14.87 2.78 20160224 090233 15.08 2.80 20160224 090234 15.34 2.82 20160224 090235 15.69 2.85 20160224 090236 16.09 2.89 20160224 090237 16.45 2.93 20160224 090238 16.77 2.98 20160224 090239 16.50 3.01 20160224 090240 16.07 3.03 20160224 090241 15.68 3.04 20160224 090242 15.50 3.05 20160224 090243 15.59 3.05 20160224 090245 16.44 3.07 20160224 090246 17.20 3.07 20160224 090247 18.09 3.08 20160224 090248 19.15 3.09 20160224 090249 20.41 3.09 20160224 090250 21.76 3.10 20160224 090251 21.13 3.09 20160224 090252 20.18 3.10 20160224 090253 19.08 3.11 20160224 090254 18.36 3.12 20160224 090255 17.66 3.13 20160224 090256 17.13 3.14 20160224 090257 16.50 3.14 20160224 090258 16.19 3.15 20160224 090259 15.91 3.16 20160224 090300 15.70 3.17 20160224 090301 15.77 3.18 20160224 090302 15.68 3.19 20160224 090303 15.33 3.20 20160224 090304 14.78 3.20 20160224 090305 14.46 3.22 20160224 090306 14.12 3.23 20160224 090308 13.71 3.24 20160224 090309 13.23 3.25 20160224 090310 12.38 3.26 20160224 090311 11.74 3.27 20160224 090312 11.05 3.28 20160224 090313 10.38 3.29 20160224 090314 9.79 3.28 20160224 090315 9.95 3.29 20160224 090316 10.38 3.29 20160224 090317 10.75 3.30 20160224 090318 11.07 3.31 20160224 090319 11.26 3.32 20160224 090320 11.43 3.34 20160224 090321 11.52 3.36 20160224 090322 11.53 3.38 20160224 090323 11.45 3.40 20160224 090324 11.56 3.42 20160224 090325 11.62 3.43 20160224 090326 11.62 3.44 20160224 090327 11.77 3.45 20160224 090328 12.16 3.46 20160224 090329 12.50 3.48 20160224 090330 12.84 3.49 20160224 090331 13.19 3.51 20160224 090332 13.55 3.53 20160224 090333 13.92 3.55 20160224 090334 14.16 3.58 20160224 090335 14.37 3.60 20160224 090336 14.60 3.61 20160224 090337 14.86 3.63 20160224 090338 15.14 3.64 20160224 090339 15.34 3.65 20160224 090340 15.46 3.68 20160224 090341 15.55 3.71 20160224 090342 15.63 3.73 20160224 090343 15.71 3.76 20160224 090344 15.84 3.80 20160224 090345 16.00 3.82 20160224 090346 16.24 3.85 20160224 090347 16.47 3.88 20160224 090348 16.73 3.90 20160224 090349 17.02 3.91 20160224 090350 17.34 3.93 20160224 090351 17.63 3.94 20160224 090352 17.81 3.97 20160224 090353 17.85 3.99 20160224 090354 17.84 4.02 20160224 090355 17.76 4.05 20160224 090356 17.63 4.07 20160224 090357 17.41 4.08 20160224 090359 17.19 4.10 20160224 090400 16.93 4.11 20160224 090401 16.56 4.12 20160224 090402 16.21 4.13 20160224 090403 15.88 4.13 20160224 090404 16.13 4.18 20160224 090405 16.78 4.24 20160224 090406 17.31 4.30 20160224 090407 17.77 4.35 20160224 090408 18.15 4.41 20160224 090409 18.38 4.46 20160224 090410 18.57 4.52 20160224 090411 18.60 4.57 20160224 090415 18.59 4.70 20160224 090416 18.45 4.72 20160224 090417 19.25 4.78 20160224 090418 19.68 4.83 20160224 090419 20.06 4.87 20160224 090420 20.47 4.92 20160224 090421 20.73 4.97 20160224 090422 21.18 5.01 20160224 090423 21.47 5.03 20160224 090424 21.75 5.06 20160224 090425 21.86 5.08 20160224 090426 21.87 5.09 20160224 090427 21.89 5.11 20160224 090428 21.71 5.11 20160224 090429 21.88 5.14 20160224 090430 22.04 5.16 20160224 090431 22.60 5.17 20160224 090432 23.17 5.20 20160224 090433 23.64 5.23 20160224 090434 24.07 5.26 20160224 090435 24.52 5.31 20160224 090436 24.85 5.35 20160224 090437 25.13 5.41 20160224 090438 25.36 5.47 20160224 090439 25.64 5.54 20160224 090440 25.92 5.57 20160224 090441 26.05 5.56 20160224 090442 25.77 5.44 20160224 090443 25.56 5.33 20160224 090444 25.28 5.22 20160224 090445 25.00 5.12 20160224 090446 24.73 5.03 20160224 090447 24.46 4.94 20160224 090449 24.29 4.87 20160224 090450 24.17 4.80 20160224 090451 24.12 4.75 20160224 090452 24.03 4.70 20160224 090453 23.96 4.66 20160224 090454 23.86 4.63 20160224 090457 20.64 3.98 20160224 090458 19.81 3.81 20160224 090459 19.10 3.66 20160224 090500 18.52 3.54 20160224 090501 18.08 3.45 20160224 090502 17.78 3.40 20160224 090503 17.64 3.37 20160224 090504 17.66 3.38 20160224 090505 17.85 3.41 20160224 090506 17.76 3.43 20160224 090507 17.72 3.49 20160224 090508 17.55 3.65 20160224 090509 17.23 3.83 20160224 090513 14.27 4.32 20160224 090514 13.44 4.38 20160224 090516 12.29 4.45 20160224 090517 11.62 4.48 20160224 090518 11.01 4.50 20160224 090521 10.38 4.58 20160224 090522 10.89 4.63 20160224 090523 11.50 4.68 20160224 090524 12.08 4.73 20160224 090526 13.09 4.80 20160224 090527 13.47 4.82 20160224 090528 13.74 4.82 20160224 090529 13.98 4.82 20160224 090530 14.12 4.84 20160224 090531 14.26 4.85 20160224 090532 14.39 4.86 20160224 090533 14.52 4.88 20160224 090534 14.91 4.90 20160224 090535 15.37 4.93 20160224 090536 15.82 4.96 20160224 090537 16.22 5.00 20160224 090538 16.44 5.04 20160224 090540 16.70 5.10 20160224 090541 16.90 5.16 20160224 090542 17.06 5.21 20160224 090543 17.15 5.26 20160224 090544 17.17 5.29 20160224 090545 17.19 5.34 20160224 090546 17.22 5.37 20160224 090547 17.27 5.41 20160224 090548 17.34 5.43 20160224 090549 17.47 5.46 20160224 090550 17.62 5.48 20160224 090551 17.78 5.50 20160224 090552 17.85 5.52 20160224 090553 17.99 5.55 20160224 090554 18.25 5.57 20160224 090555 18.48 5.59 20160224 090556 18.76 5.61 20160224 090557 19.04 5.64 20160224 090558 19.30 5.66 20160224 090559 19.48 5.68 20160224 090600 19.72 5.71 20160224 090601 19.89 5.74 20160224 090602 19.92 5.78 20160224 090603 19.96 5.83 20160224 090604 20.02 5.88 20160224 090605 20.10 5.92 20160224 090606 20.19 5.97 20160224 090607 20.30 6.02 20160224 090608 20.44 6.06 20160224 090609 20.59 6.11 20160224 090610 20.76 6.17 20160224 090611 20.94 6.21 20160224 090612 21.16 6.26 20160224 090613 21.41 6.32 20160224 090614 21.65 6.36 20160224 090615 21.82 6.41 20160224 090616 21.68 6.46 20160224 090617 21.54 6.50 20160224 090618 21.38 6.54 20160224 090619 21.29 6.58 20160224 090620 21.19 6.62 20160224 090621 21.12 6.67 20160224 090622 21.11 6.71 20160224 090623 21.03 6.75 20160224 090624 20.93 6.79 20160224 090625 20.85 6.83 20160224 090626 20.79 6.88 20160224 090627 20.77 6.92 20160224 090628 20.77 6.96 20160224 090630 20.87 7.00 20160224 090631 20.92 7.02 20160224 090632 20.89 7.03 20160224 090633 20.82 7.04 20160224 090634 20.78 7.05 20160224 090635 20.68 7.06 20160224 090636 20.64 7.07 20160224 090637 20.56 7.08 20160224 090638 20.45 7.11 20160224 090639 20.32 7.14 20160224 090640 20.26 7.17 20160224 090641 20.15 7.20 20160224 090642 20.14 7.23 20160224 090643 20.11 7.26 20160224 090644 20.01 7.28 20160224 090645 19.95 7.25 20160224 090646 19.89 7.22 20160224 090647 19.79 7.19 20160224 090648 19.67 7.16 20160224 090649 19.53 7.14 20160224 090650 19.35 7.12 20160224 090651 19.16 7.10 20160224 090652 19.05 7.09 20160224 090653 18.96 7.07 20160224 090654 18.85 7.04 20160224 090655 18.77 7.01 20160224 090656 18.67 6.97 20160224 090657 18.59 6.93 20160224 090658 18.37 6.89 20160224 090659 17.36 6.83 20160224 090700 16.55 6.79 20160224 090701 15.60 6.75 20160224 090702 14.89 6.72 20160224 090703 14.02 6.69 20160224 090704 13.37 6.67 20160224 090705 12.87 6.68 20160224 090706 12.20 6.69 20160224 090707 11.72 6.71 20160224 090708 11.08 6.72 20160224 090709 10.63 6.74 20160224 090710 10.21 6.76 20160224 090711 9.75 6.73 20160224 090712 9.65 6.69 20160224 090715 11.49 6.53 20160224 090716 12.57 6.48 20160224 090717 13.91 6.42 20160224 090718 15.19 6.43 20160224 090719 16.50 6.43 20160224 090721 18.01 6.43 20160224 090722 19.42 6.44 20160224 090723 20.89 6.46 20160224 090724 22.62 6.47 20160224 090725 23.85 6.49 20160224 090726 25.00 6.51 20160224 090727 26.32 6.52 20160224 090728 27.45 6.54 20160224 090729 28.30 6.57 20160224 090730 28.57 6.59 20160224 090731 28.28 6.61 20160224 090732 27.81 6.63 20160224 090733 27.24 6.65 20160224 090734 26.61 6.65 20160224 090735 25.74 6.64 20160224 090736 24.97 6.63 20160224 090737 24.01 6.61 20160224 090738 22.97 6.58 20160224 090739 21.75 6.53 20160224 090740 20.82 6.49 20160224 090741 19.94 6.44 20160224 090742 19.08 6.39 20160224 090743 18.23 6.33 20160224 090744 17.16 6.26 20160224 090745 16.26 6.22 20160224 090746 15.45 6.18 20160224 090747 14.68 6.14 20160224 090748 13.89 6.09 20160224 090749 13.35 6.04 20160224 090750 13.12 6.00 20160224 090751 12.91 5.96 20160224 090752 12.73 5.92 20160224 090753 12.57 5.87 20160224 090754 12.45 5.83 20160224 090755 12.45 5.79 20160224 090756 12.57 5.76 20160224 090757 12.75 5.73 20160224 090758 13.01 5.71 20160224 090759 13.31 5.69 20160224 090800 13.69 5.68 20160224 090801 13.55 5.66 20160224 090802 13.28 5.63 20160224 090803 13.04 5.61 20160224 090804 12.86 5.60 20160224 090805 12.68 5.58 20160224 090806 12.53 5.57 20160224 090807 12.22 5.56 20160224 090808 12.04 5.56 20160224 090809 11.98 5.55 20160224 090810 11.95 5.53 20160224 090812 12.02 5.51 20160224 090813 12.24 5.50 20160224 090814 12.61 5.49 20160224 090815 12.93 5.48 20160224 090816 13.17 5.48 20160224 090817 13.28 5.48 20160224 090818 13.09 5.47 20160224 090819 12.82 5.42 20160224 090820 12.56 5.35 20160224 090821 12.31 5.28 20160224 090822 12.06 5.21 20160224 090823 11.86 5.15 20160224 090824 11.59 5.08 20160224 090825 11.22 5.01 20160224 090826 10.91 4.94 20160224 090827 10.66 4.86 20160224 090828 10.47 4.77 20160224 090829 10.34 4.68 20160224 090830 10.25 4.56 20160224 090831 10.13 4.44 20160224 090832 9.99 4.32 20160224 090833 9.83 4.20 20160224 090834 9.62 4.08 20160224 090835 9.42 3.96 20160224 090836 9.26 3.78 20160224 090837 9.15 3.59 20160224 090838 9.11 3.40 20160224 090839 9.12 3.20 20160224 090840 9.17 3.02 20160224 090841 9.10 2.83 20160224 090842 8.94 2.63 20160224 090843 8.80 2.44 20160224 090844 8.65 2.24 20160224 090845 8.49 2.03 20160224 090846 8.39 1.82 20160224 090847 8.38 1.58 20160224 090848 8.34 1.35 20160224 090849 8.28 1.12 20160224 090850 8.20 0.88 20160224 090851 8.11 0.66 20160224 090852 8.03 0.48 20160224 090853 8.06 0.33 20160224 090854 8.22 0.17 20160224 090855 8.42 0.03 20160224 090856 8.64 -0.12 20160224 090857 8.73 -0.24 20160224 090858 8.85 -0.33 20160224 090859 8.96 -0.42 20160224 090900 9.22 -0.50 20160224 090902 9.54 -0.57 20160224 090903 10.13 -0.61 20160224 090904 10.76 -0.64 20160224 090905 11.50 -0.64 20160224 090906 12.32 -0.65 20160224 090907 13.06 -0.65 20160224 090908 13.77 -0.61 20160224 090909 14.36 -0.55 20160224 090910 14.88 -0.50 20160224 090911 15.66 -0.43 20160224 090912 16.33 -0.37 20160224 090913 16.37 -0.33 20160224 090914 16.19 -0.27 20160224 090915 16.04 -0.22 20160224 090916 15.81 -0.16 20160224 090917 15.61 -0.10 20160224 090918 15.37 -0.04 20160224 090919 15.20 0.01 20160224 090920 15.09 0.07 20160224 090921 14.91 0.11 20160224 090922 14.80 0.16 20160224 090923 14.54 0.21 20160224 090924 14.18 0.25 20160224 090925 13.73 0.30 20160224 090926 13.31 0.35 20160224 090927 12.82 0.39 20160224 090928 12.47 0.44 20160224 090929 12.17 0.50 20160224 090930 11.98 0.57 20160224 090931 11.76 0.63 20160224 090932 11.60 0.71 20160224 090933 11.34 0.77 20160224 090934 11.14 0.82 20160224 090935 10.86 0.86 20160224 090936 10.65 0.90 20160224 090937 10.43 0.94 20160224 090938 9.95 0.97 20160224 090939 9.43 0.99 20160224 090940 8.81 1.01 20160224 090941 8.31 1.02 20160224 090942 7.78 1.05 20160224 090943 7.22 1.08 20160224 090944 6.74 1.11 20160224 090945 6.23 1.14 20160224 090946 5.69 1.16 20160224 090947 5.20 1.19 20160224 090948 4.82 1.20 20160224 090949 4.34 1.21 20160224 090950 3.99 1.23 20160224 090951 3.66 1.25 20160224 090953 3.37 1.27 20160224 090954 3.12 1.30 20160224 090955 2.92 1.33 20160224 090956 2.75 1.35 20160224 090957 2.56 1.38 20160224 090958 2.33 1.39 20160224 090959 2.03 1.39 20160224 091000 1.75 1.39 20160224 091001 1.52 1.39 20160224 091002 1.27 1.39 20160224 091003 1.16 1.41 20160224 091004 1.09 1.44 20160224 091005 1.04 1.47 20160224 091006 1.02 1.49 20160224 091007 1.03 1.52 20160224 091008 1.02 1.54 20160224 091009 1.01 1.57 20160224 091010 1.03 1.59 20160224 091011 1.03 1.62 20160224 091012 1.13 1.64 20160224 091013 1.37 1.64 20160224 091014 1.66 1.65 20160224 091015 1.97 1.65 20160224 091016 2.30 1.66 20160224 091017 2.15 1.70 20160224 091018 1.93 1.74 20160224 091019 1.69 1.78 20160224 091020 1.58 1.81 20160224 091021 1.34 1.84 20160224 091022 0.89 1.85 20160224 091023 0.53 1.85 20160224 091024 0.41 1.86 20160224 091025 0.61 1.87 20160224 091026 0.44 1.91 20160224 091027 0.29 1.95 20160224 091028 0.23 1.99 20160224 091029 0.28 2.03 20160224 091030 0.44 2.05 20160224 091031 0.71 2.04 20160224 091032 1.03 2.02 20160224 091033 1.35 2.01 20160224 091034 1.70 1.99 20160224 091035 1.59 2.02 20160224 091036 1.56 2.06 20160224 091037 1.60 2.10 20160224 091038 1.72 2.13 20160224 091039 1.85 2.15 20160224 091040 1.95 2.15 20160224 091041 2.05 2.15 20160224 091043 2.12 2.15 20160224 091044 2.16 2.16 20160224 091045 2.12 2.16 20160224 091046 2.13 2.17 20160224 091047 2.12 2.17 20160224 091048 2.11 2.17 20160224 091049 2.22 2.20 20160224 091050 2.31 2.23 20160224 091051 2.40 2.25 20160224 091052 2.46 2.27 20160224 091053 2.52 2.26 20160224 091054 2.58 2.23 20160224 091055 2.65 2.20 20160224 091056 2.73 2.16 20160224 091057 2.79 2.14 20160224 091058 2.62 2.16 20160224 091059 2.46 2.18 20160224 091100 2.27 2.20 20160224 091101 2.08 2.23 20160224 091102 2.08 2.22 20160224 091103 2.12 2.20 20160224 091104 2.19 2.18 20160224 091105 2.26 2.16 20160224 091106 2.37 2.16 20160224 091107 2.46 2.19 20160224 091108 2.60 2.23 20160224 091109 2.75 2.26 20160224 091110 2.75 2.28 20160224 091111 2.52 2.25 20160224 091112 2.23 2.22 20160224 091113 1.88 2.19 20160224 091114 1.63 2.16 20160224 091115 1.68 2.17 20160224 091116 1.71 2.17 20160224 091117 1.76 2.17 20160224 091118 1.82 2.18 20160224 091119 1.69 2.17 20160224 091120 1.72 2.16 20160224 091121 1.82 2.15 20160224 091122 2.11 2.14 20160224 091123 2.53 2.14 20160224 091124 3.12 2.15 20160224 091125 3.61 2.17 20160224 091126 4.10 2.18 20160224 091127 4.45 2.17 20160224 091128 4.51 2.13 20160224 091129 4.61 2.10 20160224 091130 4.62 2.06 20160224 091131 4.61 2.05 20160224 091132 4.66 2.05 20160224 091134 4.67 2.05 20160224 091135 4.73 2.05 20160224 091136 4.82 2.05 20160224 091137 5.03 2.05 20160224 091138 5.28 2.05 20160224 091139 5.52 2.05 20160224 091140 5.72 2.06 20160224 091141 5.83 2.06 20160224 091142 5.95 2.06 20160224 091143 6.07 2.06 20160224 091144 6.23 2.06 20160224 091145 6.43 1.99 20160224 091146 6.66 1.93 20160224 091147 6.88 1.87 20160224 091148 7.12 1.80 20160224 091149 7.35 1.80 20160224 091150 7.51 1.81 20160224 091151 7.73 1.81 20160224 091152 7.93 1.81 20160224 091153 8.24 1.78 20160224 091154 8.59 1.75 20160224 091155 8.90 1.73 20160224 091156 9.19 1.69 20160224 091157 9.13 1.67 20160224 091158 9.09 1.65 20160224 091159 9.07 1.64 20160224 091200 9.07 1.62 20160224 091201 9.50 1.61 20160224 091202 9.96 1.60 20160224 091203 10.47 1.59 20160224 091204 10.96 1.58 20160224 091205 11.46 1.57 20160224 091206 11.94 1.55 20160224 091207 12.50 1.53 20160224 091208 13.04 1.51 20160224 091209 13.54 1.53 20160224 091210 13.99 1.54 20160224 091211 14.47 1.57 20160224 091212 14.92 1.59 20160224 091213 15.16 1.65 20160224 091214 15.41 1.71 20160224 091215 15.72 1.77 20160224 091216 16.06 1.83 20160224 091217 15.89 1.89 20160224 091218 15.70 1.95 20160224 091219 15.45 1.99 20160224 091220 15.32 2.05 20160224 091221 14.91 2.11 20160224 091222 14.55 2.17 20160224 091223 14.16 2.23 20160224 091225 13.77 2.29 20160224 091226 13.31 2.36 20160224 091227 12.70 2.44 20160224 091228 12.19 2.52 20160224 091229 11.72 2.60 20160224 091230 11.28 2.66 20160224 091231 10.75 2.70 20160224 091232 10.35 2.75 20160224 091233 9.97 2.82 20160224 091234 9.83 2.91 20160224 091235 9.59 3.00 20160224 091236 9.50 3.08 20160224 091237 9.36 3.17 20160224 091238 8.95 3.20 20160224 091239 8.70 3.25 20160224 091240 8.50 3.29 20160224 091241 8.25 3.33 20160224 091242 8.37 3.38 20160224 091243 8.51 3.42 20160224 091244 8.52 3.46 20160224 091245 8.41 3.51 20160224 091246 7.73 3.54 20160224 091247 7.00 3.59 20160224 091248 6.35 3.63 20160224 091249 6.07 3.69 20160224 091250 6.14 3.76 20160224 091251 6.26 3.83 20160224 091252 6.36 3.91 20160224 091253 6.12 3.93 20160224 091254 5.58 3.93 20160224 091255 5.15 3.93 20160224 091256 4.68 3.93 20160224 091257 4.19 3.93 20160224 091258 3.71 3.92 20160224 091259 3.07 3.93 20160224 091300 2.57 3.93 20160224 091301 2.12 3.96 20160224 091302 1.96 3.99 20160224 091303 1.64 4.02 20160224 091304 1.69 4.05 20160224 091305 1.95 4.04 20160224 091306 1.89 4.04 20160224 091307 2.17 4.04 20160224 091308 2.53 4.03 20160224 091309 2.88 4.00 20160224 091310 3.62 3.97 20160224 091311 4.37 3.94 20160224 091312 4.75 3.93 20160224 091313 5.36 3.95 20160224 091315 5.97 3.98 20160224 091316 6.59 4.01 20160224 091317 6.76 4.01 20160224 091318 7.05 3.98 20160224 091319 7.35 3.95 20160224 091320 7.65 3.92 20160224 091321 8.15 3.92 20160224 091322 8.54 3.95 20160224 091323 9.22 3.97 20160224 091324 9.89 4.00 20160224 091325 10.25 4.00 20160224 091326 10.50 3.99 20160224 091327 10.75 3.97 20160224 091328 11.00 3.96 20160224 091329 11.09 3.93 20160224 091330 11.39 3.90 20160224 091331 11.69 3.88 20160224 091332 11.99 3.85 20160224 091333 12.21 3.85 20160224 091334 12.41 3.86 20160224 091335 12.62 3.87 20160224 091336 12.82 3.88 20160224 091337 12.93 3.86 20160224 091338 13.05 3.85 20160224 091339 13.17 3.83 20160224 091340 13.36 3.82 20160224 091341 13.77 3.79 20160224 091342 14.18 3.76 20160224 091343 14.60 3.73 20160224 091344 14.75 3.71 20160224 091345 14.47 3.71 20160224 091346 14.09 3.70 20160224 091347 13.81 3.70 20160224 091348 13.72 3.67 20160224 091349 13.81 3.63 20160224 091350 13.90 3.59 20160224 091351 13.99 3.55 20160224 091352 14.12 3.53 20160224 091353 14.15 3.53 20160224 091354 14.32 3.52 20160224 091355 14.49 3.52 20160224 091356 14.25 3.48 20160224 091357 13.90 3.44 20160224 091358 13.45 3.40 20160224 091359 13.09 3.36 20160224 091400 13.03 3.32 20160224 091401 13.00 3.29 20160224 091402 12.90 3.25 20160224 091403 12.89 3.21 20160224 091404 12.95 3.23 20160224 091406 12.93 3.24 20160224 091407 12.98 3.26 20160224 091408 12.99 3.26 20160224 091409 12.80 3.22 20160224 091410 12.70 3.17 20160224 091411 12.59 3.13 20160224 091412 12.33 3.10 20160224 091413 11.90 3.09 20160224 091414 11.47 3.08 20160224 091415 10.96 3.07 20160224 091416 10.83 3.05 20160224 091417 10.97 3.00 20160224 091418 11.20 2.96 20160224 091419 11.37 2.91 20160224 091420 11.40 2.89 20160224 091421 11.22 2.88 20160224 091422 11.08 2.87 20160224 091423 10.94 2.87 20160224 091424 11.11 2.86 20160224 091425 11.40 2.85 20160224 091426 11.67 2.84 20160224 091427 11.97 2.84 20160224 091428 11.74 2.83 20160224 091429 11.34 2.82 20160224 091430 10.87 2.81 20160224 091431 10.51 2.80 20160224 091432 10.35 2.76 20160224 091433 10.31 2.72 20160224 091434 10.22 2.68 20160224 091435 10.14 2.64 20160224 091436 10.38 2.63 20160224 091437 10.60 2.61 20160224 091438 10.82 2.60 20160224 091439 11.06 2.59 20160224 091440 11.05 2.58 20160224 091441 11.11 2.56 20160224 091442 11.26 2.55 20160224 091443 11.41 2.54 20160224 091444 11.32 2.53 20160224 091445 11.23 2.52 20160224 091446 11.15 2.51 20160224 091447 11.12 2.50 20160224 091448 11.43 2.49 20160224 091449 11.73 2.47 20160224 091450 11.99 2.45 20160224 091451 12.06 2.43 20160224 091452 11.59 2.40 20160224 091453 11.11 2.37 20160224 091454 10.63 2.34 20160224 091455 10.23 2.32 20160224 091457 9.92 2.30 20160224 091458 9.57 2.28 20160224 091459 9.20 2.26 20160224 091500 8.85 2.24 20160224 091501 8.79 2.24 20160224 091502 8.64 2.23 20160224 091503 8.55 2.22 20160224 091504 8.52 2.21 20160224 091505 8.56 2.19 20160224 091506 8.61 2.16 20160224 091507 8.70 2.14 20160224 091508 8.68 2.13 20160224 091509 8.46 2.13 20160224 091510 8.29 2.13 20160224 091511 8.18 2.12 20160224 091512 8.15 2.12 20160224 091513 8.21 2.11 20160224 091514 8.25 2.10 20160224 091515 8.47 2.09 20160224 091516 8.67 2.08 20160224 091517 8.80 2.05 20160224 091518 8.97 2.02 20160224 091519 9.15 2.00 20160224 091520 9.30 1.97 20160224 091521 9.30 1.93 20160224 091522 9.30 1.90 20160224 091523 9.32 1.86 20160224 091524 9.27 1.84 20160224 091525 9.02 1.84 20160224 091526 8.74 1.84 20160224 091527 8.45 1.84 20160224 091528 8.15 1.83 20160224 091529 8.19 1.80 20160224 091530 8.24 1.77 20160224 091531 8.30 1.74 20160224 091532 8.31 1.71 20160224 091533 7.89 1.68 20160224 091534 7.52 1.65 20160224 091535 7.18 1.62 20160224 091536 6.87 1.58 20160224 091537 7.15 1.61 20160224 091538 7.44 1.64 20160224 091539 7.69 1.66 20160224 091540 7.92 1.68 20160224 091541 7.71 1.69 20160224 091542 7.47 1.70 20160224 091543 7.25 1.72 20160224 091544 7.05 1.74 20160224 091545 6.81 1.78 20160224 091547 6.54 1.83 20160224 091548 6.24 1.88 20160224 091549 5.92 1.93 20160224 091550 5.81 1.96 20160224 091551 5.84 1.99 20160224 091552 5.80 2.02 20160224 091553 5.80 2.05 20160224 091554 5.65 2.08 20160224 091555 5.48 2.11 20160224 091556 5.27 2.13 20160224 091557 5.12 2.16 20160224 091558 5.07 2.19 20160224 091559 5.47 2.22 20160224 091600 5.89 2.24 20160224 091601 6.39 2.27 20160224 091602 6.85 2.29 20160224 091603 6.72 2.32 20160224 091604 6.65 2.34 20160224 091605 6.56 2.37 20160224 091606 6.44 2.40 20160224 091607 6.15 2.41 20160224 091608 5.83 2.41 20160224 091609 5.56 2.41 20160224 091610 5.27 2.42 20160224 091611 5.15 2.42 20160224 091612 5.21 2.41 20160224 091613 5.31 2.40 20160224 091614 5.41 2.39 20160224 091615 5.54 2.38 20160224 091616 5.65 2.39 20160224 091617 5.76 2.41 20160224 091618 5.94 2.41 20160224 091619 6.16 2.42 20160224 091620 6.77 2.43 20160224 091621 7.30 2.45 20160224 091622 7.94 2.46 20160224 091623 8.54 2.48 20160224 091624 9.06 2.47 20160224 091625 9.42 2.44 20160224 091626 9.87 2.41 20160224 091627 10.30 2.38 20160224 091628 10.55 2.35 20160224 091629 10.41 2.34 20160224 091630 10.22 2.34 20160224 091631 10.00 2.33 20160224 091632 9.81 2.33 20160224 091633 9.51 2.33 20160224 091634 9.29 2.34 20160224 091635 9.11 2.34 20160224 091636 8.98 2.35 20160224 091638 8.83 2.37 20160224 091639 8.64 2.40 20160224 091640 8.46 2.42 20160224 091641 8.29 2.44 20160224 091642 8.09 2.47 20160224 091643 7.73 2.49 20160224 091644 7.47 2.50 20160224 091645 7.27 2.52 20160224 091646 7.14 2.53 20160224 091647 7.22 2.54 20160224 091648 7.42 2.56 20160224 091649 7.64 2.58 20160224 091650 7.89 2.59 20160224 091651 8.18 2.61 20160224 091652 8.52 2.61 20160224 091653 8.88 2.61 20160224 091654 9.28 2.61 20160224 091655 9.71 2.61 20160224 091656 10.29 2.61 20160224 091657 10.75 2.61 20160224 091658 11.22 2.61 20160224 091659 11.46 2.62 20160224 091700 11.62 2.62 20160224 091701 11.06 2.63 20160224 091702 10.56 2.63 20160224 091703 10.11 2.64 20160224 091704 9.72 2.64 20160224 091705 9.65 2.65 20160224 091706 9.68 2.66 20160224 091707 9.72 2.66 20160224 091708 9.77 2.67 20160224 091709 9.84 2.67 20160224 091710 9.93 2.69 20160224 091711 10.16 2.71 20160224 091712 10.29 2.72 20160224 091713 10.43 2.74 20160224 091714 10.55 2.75 20160224 091715 10.71 2.74 20160224 091716 10.73 2.74 20160224 091717 10.75 2.74 20160224 091718 10.80 2.74 20160224 091719 11.08 2.76 20160224 091720 11.34 2.79 20160224 091721 11.61 2.82 20160224 091722 11.69 2.86 20160224 091723 11.86 2.90 20160224 091724 11.79 2.91 20160224 091725 11.70 2.91 20160224 091726 11.65 2.92 20160224 091728 11.56 2.92 20160224 091729 11.43 2.93 20160224 091730 11.27 2.94 20160224 091731 11.03 2.94 20160224 091732 10.84 2.95 20160224 091733 10.75 2.96 20160224 091734 10.67 2.98 20160224 091735 10.92 3.02 20160224 091736 11.09 3.06 20160224 091737 11.27 3.11 20160224 091738 11.53 3.15 20160224 091739 11.56 3.17 20160224 091740 11.38 3.17 20160224 091741 11.13 3.17 20160224 091742 10.90 3.17 20160224 091743 10.59 3.18 20160224 091744 10.85 3.20 20160224 091745 11.46 3.23 20160224 091746 12.08 3.27 20160224 091747 12.58 3.30 20160224 091748 13.13 3.34 20160224 091749 13.48 3.37 20160224 091750 13.79 3.40 20160224 091751 14.02 3.42 20160224 091752 14.27 3.44 20160224 091753 14.44 3.46 20160224 091754 14.77 3.48 20160224 091755 15.16 3.50 20160224 091756 15.57 3.52 20160224 091757 15.94 3.55 20160224 091758 16.33 3.58 20160224 091759 16.66 3.62 20160224 091800 16.95 3.66 20160224 091801 17.28 3.70 20160224 091802 17.60 3.74 20160224 091803 17.93 3.77 20160224 091804 18.16 3.78 20160224 091805 18.36 3.78 20160224 091806 18.55 3.79 20160224 091807 18.73 3.80 20160224 091808 18.88 3.82 20160224 091809 18.91 3.84 20160224 091810 18.90 3.87 20160224 091811 18.93 3.89 20160224 091812 19.00 3.91 20160224 091813 19.11 3.93 20160224 091814 19.24 3.95 20160224 091815 19.31 3.97 20160224 091816 19.37 3.99 20160224 091817 19.43 4.02 20160224 091819 19.50 4.05 20160224 091820 19.57 4.09 20160224 091821 19.66 4.13 20160224 091822 19.74 4.16 20160224 091823 19.78 4.19 20160224 091824 19.78 4.21 20160224 091825 19.79 4.23 20160224 091826 19.56 4.23 20160224 091827 19.33 4.23 20160224 091828 19.11 4.24 20160224 091829 18.97 4.24 20160224 091830 18.85 4.26 20160224 091831 18.86 4.28 20160224 091832 18.98 4.30 20160224 091833 19.10 4.32 20160224 091834 19.21 4.33 20160224 091835 19.33 4.34 20160224 091836 19.45 4.35 20160224 091837 19.55 4.38 20160224 091838 19.67 4.41 20160224 091839 19.78 4.45 20160224 091840 19.91 4.51 20160224 091841 19.99 4.56 20160224 091842 20.02 4.59 20160224 091843 20.03 4.61 20160224 091844 20.06 4.62 20160224 091845 20.09 4.64 20160224 091846 20.15 4.65 20160224 091847 20.21 4.65 20160224 091848 20.27 4.63 20160224 091849 20.33 4.61 20160224 091850 20.39 4.60 20160224 091851 20.45 4.59 20160224 091852 20.51 4.58 20160224 091853 20.59 4.62 20160224 091854 20.70 4.67 20160224 091855 20.86 4.72 20160224 091856 21.04 4.77 20160224 091857 21.27 4.82 20160224 091858 21.34 4.86 20160224 091859 21.35 4.87 20160224 091900 21.40 4.89 20160224 091901 21.49 4.90 20160224 091902 21.61 4.92 20160224 091903 21.75 4.93 20160224 091904 21.90 4.95 20160224 091905 22.00 4.98 20160224 091906 22.11 5.01 20160224 091907 22.21 5.04 20160224 091908 22.34 5.08 20160224 091910 22.47 5.12 20160224 091911 22.76 5.16 20160224 091912 23.10 5.19 20160224 091913 23.49 5.24 20160224 091914 23.95 5.30 20160224 091915 24.26 5.34 20160224 091916 24.54 5.38 20160224 091917 24.58 5.39 20160224 091918 24.68 5.41 20160224 091919 24.79 5.42 20160224 091920 24.96 5.43 20160224 091921 25.14 5.44 20160224 091922 25.33 5.45 20160224 091923 25.25 5.45 20160224 091924 25.14 5.45 20160224 091925 25.05 5.46 20160224 091926 24.95 5.47 20160224 091927 24.87 5.48 20160224 091928 24.82 5.51 20160224 091929 24.97 5.54 20160224 091930 25.10 5.59 20160224 091931 25.23 5.63 20160224 091932 25.34 5.67 20160224 091933 25.46 5.70 20160224 091934 25.61 5.73 20160224 091935 25.75 5.74 20160224 091936 25.88 5.76 20160224 091937 26.02 5.79 20160224 091938 26.17 5.82 20160224 091939 26.33 5.84 20160224 091940 26.44 5.87 20160224 091941 26.36 5.88 20160224 091942 26.27 5.90 20160224 091943 26.21 5.92 20160224 091944 26.12 5.94 20160224 091945 26.04 5.97 20160224 091946 26.01 5.99 20160224 091947 26.22 6.01 20160224 091948 26.44 6.04 20160224 091949 26.67 6.07 20160224 091950 26.94 6.10 20160224 091951 27.18 6.13 20160224 091952 27.43 6.17 20160224 091953 27.73 6.21 20160224 091954 28.04 6.26 20160224 091955 28.41 6.30 20160224 091956 28.90 6.36 20160224 091957 29.38 6.41 20160224 091958 29.90 6.47 20160224 092000 30.41 6.52 20160224 092001 30.66 6.58 20160224 092002 30.90 6.64 20160224 092003 30.97 6.69 20160224 092004 31.07 6.74 20160224 092005 31.22 6.79 20160224 092006 31.46 6.83 20160224 092007 31.56 6.85 20160224 092008 31.71 6.85 20160224 092009 31.81 6.86 20160224 092010 31.92 6.86 20160224 092011 32.06 6.85 20160224 092012 32.16 6.84 20160224 092013 32.35 6.82 20160224 092014 32.51 6.80 20160224 092015 32.66 6.78 20160224 092016 32.83 6.75 20160224 092026 32.88 5.49 20160224 092027 32.78 5.42 20160224 092028 32.71 5.44 20160224 092029 32.63 5.42 20160224 092030 32.57 5.45 20160224 092031 32.51 5.49 20160224 092032 32.51 5.75 20160224 092033 32.48 6.02 20160224 092034 32.42 6.27 20160224 092035 32.39 6.49 20160224 092036 32.35 6.69 20160224 092037 32.31 6.86 20160224 092038 32.28 7.01 20160224 092039 32.25 7.12 20160224 092040 32.29 7.20 20160224 092041 32.35 7.26 20160224 092042 32.41 7.31 20160224 092043 32.46 7.36 20160224 092044 32.50 7.41 20160224 092045 32.54 7.46 20160224 092046 32.51 7.48 20160224 092047 32.31 7.44 20160224 092048 32.14 7.42 20160224 092049 32.00 7.39 20160224 092051 31.90 7.36 20160224 092052 31.84 7.33 20160224 092053 31.83 7.31 20160224 092054 31.84 7.29 20160224 092055 31.89 7.26 20160224 092056 31.91 7.23 20160224 092057 31.95 7.20 20160224 092058 31.97 7.16 20160224 092059 31.98 7.13 20160224 092100 31.99 7.09 20160224 092101 31.84 7.04 20160224 092102 31.60 7.00 20160224 092103 31.31 6.95 20160224 092104 31.02 6.90 20160224 092105 30.70 6.84 20160224 092106 30.40 6.79 20160224 092107 30.12 6.74 20160224 092108 29.83 6.68 20160224 092109 29.62 6.61 20160224 092110 29.55 6.52 20160224 092111 29.45 6.43 20160224 092112 29.37 6.33 20160224 092113 29.29 6.22 20160224 092114 29.20 6.12 20160224 092115 28.95 6.00 20160224 092116 28.73 5.89 20160224 092117 28.50 5.80 20160224 092118 28.17 5.69 20160224 092119 27.82 5.58 20160224 092120 27.52 5.48 20160224 092121 27.11 5.36 20160224 092122 26.68 5.24 20160224 092123 26.20 5.12 20160224 092124 25.91 5.00 20160224 092125 25.67 4.88 20160224 092126 25.53 4.76 20160224 092127 25.50 4.65 20160224 092128 25.36 4.57 20160224 092129 25.12 4.47 20160224 092130 24.83 4.38 20160224 092131 24.55 4.28 20160224 092132 24.30 4.21 20160224 092133 23.98 4.13 20160224 092134 23.68 4.06 20160224 092135 23.43 3.99 20160224 092136 23.19 3.93 20160224 092137 23.10 3.88 20160224 092138 22.92 3.83 20160224 092139 22.78 3.79 20160224 092140 22.63 3.77 20160224 092142 22.79 3.77 20160224 092143 22.99 3.77 20160224 092144 23.16 3.77 20160224 092145 23.33 3.77 20160224 092146 23.44 3.78 20160224 092147 23.53 3.78 20160224 092148 23.59 3.80 20160224 092149 23.56 3.80 20160224 092150 23.54 3.80 20160224 092151 23.53 3.81 20160224 092152 23.51 3.82 20160224 092153 23.49 3.82 20160224 092154 23.49 3.82 20160224 092155 23.42 3.82 20160224 092156 23.20 3.82 20160224 092157 22.95 3.81 20160224 092158 22.73 3.81 20160224 092159 22.53 3.81 20160224 092200 22.37 3.80 20160224 092201 22.27 3.80 20160224 092202 22.17 3.80 20160224 092203 22.09 3.79 20160224 092204 22.00 3.78 20160224 092205 21.84 3.76 20160224 092206 21.69 3.74 20160224 092207 21.58 3.72 20160224 092208 21.11 3.69 20160224 092209 20.55 3.67 20160224 092210 20.17 3.65 20160224 092211 19.70 3.64 20160224 092212 19.24 3.62 20160224 092213 18.61 3.62 20160224 092214 18.04 3.62 20160224 092215 17.52 3.62 20160224 092216 17.04 3.62 20160224 092217 16.62 3.61 20160224 092218 16.24 3.61 20160224 092219 15.91 3.61 20160224 092220 15.63 3.61 20160224 092221 15.20 3.57 20160224 092222 14.80 3.53 20160224 092223 14.51 3.50 20160224 092224 14.17 3.45 20160224 092225 13.84 3.41 20160224 092226 13.52 3.37 20160224 092227 13.21 3.33 20160224 092228 12.91 3.29 20160224 092229 12.60 3.25 20160224 092230 12.29 3.21 20160224 092232 11.95 3.17 20160224 092233 11.58 3.13 20160224 092234 11.26 3.09 20160224 092235 11.19 3.07 20160224 092236 11.12 3.04 20160224 092237 11.07 3.01 20160224 092238 11.03 2.98 20160224 092239 11.01 2.94 20160224 092240 10.97 2.90 20160224 092241 10.89 2.86 20160224 092242 10.78 2.81 20160224 092243 10.66 2.77 20160224 092244 10.51 2.72 20160224 092245 10.34 2.66 20160224 092246 10.18 2.61 20160224 092247 9.89 2.57 20160224 092248 9.91 2.55 20160224 092249 10.08 2.52 20160224 092250 10.25 2.50 20160224 092251 10.37 2.48 20160224 092252 10.54 2.46 20160224 092253 10.66 2.44 20160224 092254 10.83 2.42 20160224 092255 10.95 2.40 20160224 092256 11.09 2.38 20160224 092257 11.00 2.38 20160224 092258 10.87 2.37 20160224 092259 10.84 2.36 20160224 092300 10.92 2.34 20160224 092301 11.01 2.33 20160224 092302 11.11 2.31 20160224 092303 11.21 2.30 20160224 092304 11.32 2.28 20160224 092305 11.42 2.26 20160224 092306 11.74 2.25 20160224 092307 12.14 2.23 20160224 092308 12.57 2.22 20160224 092309 13.12 2.20 20160224 092310 13.65 2.19 20160224 092311 14.30 2.18 20160224 092312 14.88 2.17 20160224 092313 15.45 2.17 20160224 092314 16.05 2.16 20160224 092315 16.41 2.17 20160224 092316 16.55 2.18 20160224 092317 16.68 2.19 20160224 092318 16.77 2.21 20160224 092319 16.85 2.22 20160224 092320 16.90 2.24 20160224 092321 16.92 2.25 20160224 092323 16.91 2.26 20160224 092324 16.88 2.28 20160224 092325 16.46 2.28 20160224 092326 15.68 2.27 20160224 092327 14.94 2.25 20160224 092328 14.16 2.22 20160224 092329 13.49 2.20 20160224 092330 12.86 2.18 20160224 092331 12.20 2.16 20160224 092332 11.63 2.14 20160224 092333 11.08 2.12 20160224 092334 10.56 2.10 20160224 092335 9.97 2.08 20160224 092336 9.30 2.06 20160224 092337 8.39 2.05 20160224 092338 7.37 2.03 20160224 092339 6.45 2.02 20160224 092340 5.52 2.01 20160224 092341 4.49 1.99 20160224 092342 3.58 1.98 20160224 092343 2.73 1.97 20160224 092344 1.98 1.95 20160224 092345 1.50 1.94 20160224 092346 1.54 1.94 20160224 092347 2.03 1.94 20160224 092348 2.68 1.95 20160224 092349 3.19 1.94 20160224 092350 3.69 1.93 20160224 092351 4.15 1.92 20160224 092352 4.60 1.91 20160224 092353 4.93 1.89 20160224 092354 5.19 1.86 20160224 092355 5.30 1.84 20160224 092356 5.23 1.80 20160224 092357 5.09 1.77 20160224 092358 4.89 1.74 20160224 092359 4.64 1.71 20160224 092420 8.14 1.60 20160224 092421 8.27 1.65 20160224 092422 8.33 1.71 20160224 092423 8.26 1.75 20160224 092424 8.16 1.78 20160224 092425 7.88 1.81 20160224 092426 7.52 1.84 20160224 092427 7.26 1.86 20160224 092428 7.28 1.88 20160224 092429 7.27 1.90 20160224 092430 7.26 1.91 20160224 092431 7.26 1.92 20160224 092432 7.25 1.93 20160224 092433 7.19 1.94 20160224 092434 7.16 1.95 20160224 092435 7.11 1.96 20160224 092436 7.03 1.96 20160224 092437 6.97 1.97 20160224 092438 6.89 1.97 20160224 092439 6.67 1.98 20160224 092440 6.45 1.98 20160224 092441 6.19 1.98 20160224 092442 5.89 1.98 20160224 092443 5.56 1.97 20160224 092444 5.24 1.97 20160224 092445 4.80 1.95 20160224 092446 4.42 1.94 20160224 092447 3.97 1.92 20160224 092448 3.22 1.91 20160224 092449 2.07 1.90 20160224 092450 1.02 1.90 20160224 092451 2.54 1.90 20160224 092452 4.61 1.90 20160224 092453 7.24 1.90 20160224 092454 10.19 1.91 20160224 092455 13.02 1.91 20160224 092456 16.43 1.92 20160224 092457 20.15 1.93 20160224 092458 24.09 1.94 20160224 092459 27.83 1.95 20160224 092500 33.04 1.98 20160224 092501 37.81 2.03 20160224 092502 41.56 2.07 20160224 092504 45.47 2.12 20160224 092505 47.97 2.16 20160224 092506 49.93 2.21 20160224 092507 51.62 2.27 20160224 092508 52.38 2.32 20160224 092509 52.75 2.38 20160224 092510 52.22 2.44 20160224 092511 51.37 2.50 20160224 092512 48.83 2.55 20160224 092513 44.84 2.57 20160224 092514 40.40 2.58 20160224 092515 36.07 2.59 20160224 092516 32.60 2.60 20160224 092517 28.63 2.62 20160224 092518 25.75 2.64 20160224 092519 23.11 2.65 20160224 092520 20.38 2.67 20160224 092521 18.26 2.69 20160224 092522 15.92 2.72 20160224 092523 14.30 2.74 20160224 092524 13.11 2.76 20160224 092525 12.26 2.77 20160224 092526 11.80 2.77 20160224 092527 11.32 2.78 20160224 092528 10.95 2.78 20160224 092529 10.61 2.79 20160224 092530 10.23 2.79 20160224 092531 9.95 2.80 20160224 092532 9.64 2.80 20160224 092533 9.43 2.81 20160224 092534 9.24 2.81 20160224 092535 9.60 2.82 20160224 092536 10.22 2.84 20160224 092537 11.15 2.86 20160224 092538 12.08 2.89 20160224 092539 13.18 2.91 20160224 092540 14.15 2.93 20160224 092541 15.23 2.95 20160224 092542 16.40 2.97 20160224 092543 17.43 2.99 20160224 092544 18.65 3.00 20160224 092545 19.73 3.01 20160224 092546 20.30 3.03 20160224 092547 19.99 3.06 20160224 092548 19.68 3.09 20160224 092549 19.67 3.12 20160224 092550 19.97 3.15 20160224 092551 21.17 3.19 20160224 092552 22.63 3.21 20160224 092553 24.50 3.24 20160224 092555 26.12 3.25 20160224 092556 27.87 3.27 20160224 092557 29.18 3.28 20160224 092558 30.24 3.29 20160224 092559 30.35 3.30 20160224 092600 30.33 3.33 20160224 092601 30.23 3.35 20160224 092602 29.99 3.37 20160224 092603 29.36 3.40 20160224 092604 28.61 3.44 20160224 092605 27.77 3.49 20160224 092606 27.13 3.53 20160224 092607 26.27 3.58 20160224 092608 25.47 3.62 20160224 092609 24.59 3.68 20160224 092610 23.73 3.70 20160224 092611 22.83 3.73 20160224 092612 22.05 3.75 20160224 092613 21.26 3.77 20160224 092614 20.57 3.79 20160224 092615 19.98 3.80 20160224 092616 19.53 3.82 20160224 092617 19.09 3.84 20160224 092618 18.70 3.87 20160224 092619 18.27 3.89 20160224 092620 17.89 3.92 20160224 092621 17.59 3.95 20160224 092622 17.31 3.98 20160224 092623 17.02 4.01 20160224 092624 16.77 4.03 20160224 092625 16.52 4.06 20160224 092626 16.33 4.08 20160224 092627 16.11 4.10 20160224 092628 15.92 4.12 20160224 092629 15.81 4.15 20160224 092630 15.76 4.17 20160224 092631 15.70 4.20 20160224 092632 15.78 4.23 20160224 092633 15.92 4.27 20160224 092634 16.07 4.31 20160224 092635 16.23 4.35 20160224 092636 16.41 4.38 20160224 092637 16.64 4.42 20160224 092638 16.82 4.45 20160224 092639 17.09 4.49 20160224 092640 17.37 4.53 20160224 092641 17.64 4.57 20160224 092642 17.87 4.61 20160224 092643 17.75 4.64 20160224 092645 17.54 4.67 20160224 092646 17.40 4.70 20160224 092647 17.25 4.73 20160224 092648 17.16 4.75 20160224 092649 17.06 4.78 20160224 092650 17.03 4.80 20160224 092651 17.01 4.82 20160224 092652 17.02 4.84 20160224 092653 17.07 4.85 20160224 092654 17.11 4.87 20160224 092655 17.07 4.87 20160224 092656 16.94 4.87 20160224 092657 16.80 4.88 20160224 092658 16.58 4.90 20160224 092659 16.38 4.90 20160224 092700 16.11 4.91 20160224 092701 15.90 4.91 20160224 092702 15.57 4.90 20160224 092703 15.24 4.89 20160224 092704 14.96 4.88 20160224 092705 14.59 4.86 20160224 092706 14.23 4.84 20160224 092707 13.78 4.81 20160224 092708 13.45 4.79 20160224 092709 13.04 4.77 20160224 092710 12.69 4.74 20160224 092711 12.28 4.72 20160224 092712 11.69 4.67 20160224 092713 11.22 4.64 20160224 092714 10.63 4.60 20160224 092715 10.17 4.56 20160224 092716 9.61 4.52 20160224 092717 9.02 4.47 20160224 092718 8.53 4.43 20160224 092719 8.02 4.39 20160224 092720 7.65 4.35 20160224 092721 7.29 4.30 20160224 092722 7.07 4.27 20160224 092723 6.90 4.23 20160224 092724 6.83 4.19 20160224 092725 6.87 4.16 20160224 092726 6.99 4.12 20160224 092727 7.22 4.10 20160224 092728 7.56 4.08 20160224 092729 7.94 4.06 20160224 092730 8.22 4.05 20160224 092731 8.56 4.05 20160224 092732 8.81 4.04 20160224 092733 9.09 4.03 20160224 092734 9.36 4.03 20160224 092736 9.55 4.03 20160224 092737 9.77 4.03 20160224 092738 9.92 4.04 20160224 092739 10.08 4.04 20160224 092740 10.39 4.07 20160224 092741 10.69 4.09 20160224 092742 11.06 4.10 20160224 092743 11.44 4.12 20160224 092744 11.72 4.14 20160224 092745 12.04 4.15 20160224 092746 12.30 4.17 20160224 092747 12.59 4.19 20160224 092748 12.86 4.21 20160224 092749 13.07 4.23 20160224 092750 13.30 4.25 20160224 092751 13.42 4.26 20160224 092752 13.59 4.27 20160224 092753 13.78 4.28 20160224 092754 13.95 4.30 20160224 092755 14.18 4.33 20160224 092756 14.38 4.35 20160224 092757 14.53 4.37 20160224 092758 14.72 4.39 20160224 092759 14.92 4.41 20160224 092800 15.08 4.43 20160224 092801 15.17 4.43 20160224 092802 15.11 4.42 20160224 092803 15.06 4.41 20160224 092804 15.02 4.39 20160224 092805 14.99 4.38 20160224 092806 14.98 4.37 20160224 092807 14.97 4.36 20160224 092808 14.98 4.36 20160224 092809 15.00 4.35 20160224 092810 15.03 4.34 20160224 092811 15.04 4.34 20160224 092812 14.92 4.33 20160224 092813 14.75 4.31 20160224 092814 14.61 4.30 20160224 092815 14.42 4.28 20160224 092816 14.26 4.25 20160224 092817 14.12 4.23 20160224 092818 13.96 4.20 20160224 092819 13.82 4.18 20160224 092820 13.65 4.15 20160224 092821 13.49 4.12 20160224 092822 13.35 4.09 20160224 092823 13.33 4.07 20160224 092824 13.34 4.06 20160224 092826 13.34 4.06 20160224 092827 13.33 4.05 20160224 092828 13.37 4.03 20160224 092829 13.40 4.02 20160224 092830 13.43 4.00 20160224 092831 13.44 3.98 20160224 092832 13.43 3.97 20160224 092833 13.41 3.94 20160224 092834 13.49 3.92 20160224 092835 13.90 3.91 20160224 092836 14.48 3.90 20160224 092837 15.07 3.89 20160224 092838 15.68 3.88 20160224 092839 16.18 3.88 20160224 092840 16.84 3.87 20160224 092841 17.51 3.87 20160224 092842 18.06 3.87 20160224 092843 18.77 3.87 20160224 092844 19.43 3.86 20160224 092845 19.40 3.85 20160224 092846 19.07 3.80 20160224 092847 18.77 3.76 20160224 092848 18.50 3.73 20160224 092849 18.22 3.69 20160224 092850 17.96 3.65 20160224 092851 17.73 3.62 20160224 092852 17.50 3.58 20160224 092853 17.28 3.55 20160224 092854 17.09 3.52 20160224 092855 16.93 3.49 20160224 092856 16.74 3.47 20160224 092857 16.54 3.45 20160224 092858 16.37 3.43 20160224 092859 16.18 3.41 20160224 092900 15.98 3.38 20160224 092901 15.78 3.36 20160224 092902 15.56 3.32 20160224 092903 15.33 3.29 20160224 092904 15.11 3.26 20160224 092905 14.91 3.23 20160224 092906 14.73 3.20 20160224 092907 14.70 3.19 20160224 092908 14.67 3.19 20160224 092909 14.68 3.18 20160224 092910 14.70 3.17 20160224 092911 14.73 3.16 20160224 092912 14.76 3.16 20160224 092913 14.83 3.16 20160224 092914 14.91 3.16 20160224 092915 14.98 3.16 20160224 092917 15.10 3.16 20160224 092918 15.03 3.15 20160224 092919 14.84 3.13 20160224 092920 14.62 3.12 20160224 092921 14.38 3.11 20160224 092922 14.15 3.09 20160224 092923 13.94 3.08 20160224 092924 13.72 3.07 20160224 092925 13.50 3.06 20160224 092926 13.28 3.06 20160224 092927 13.09 3.05 20160224 092928 12.88 3.05 20160224 092929 12.72 3.05 20160224 092930 12.63 3.04 20160224 092931 12.53 3.03 20160224 092932 12.45 3.02 20160224 092933 12.40 3.01 20160224 092934 12.38 2.99 20160224 092935 12.38 2.97 20160224 092936 12.33 2.96 20160224 092937 12.26 2.94 20160224 092938 12.20 2.93 20160224 092939 12.09 2.93 20160224 092940 11.94 2.94 20160224 092941 11.80 2.95 20160224 092942 11.66 2.95 20160224 092943 11.52 2.95 20160224 092944 11.38 2.95 20160224 092945 11.27 2.94 20160224 092946 11.14 2.93 20160224 092947 11.00 2.92 20160224 092948 10.86 2.90 20160224 092949 10.72 2.88 20160224 092950 10.53 2.87 20160224 092951 10.28 2.85 20160224 092952 10.05 2.84 20160224 092953 9.84 2.83 20160224 092954 9.67 2.83 20160224 092955 9.52 2.83 20160224 092956 9.39 2.82 20160224 092957 9.30 2.82 20160224 092958 9.26 2.81 20160224 092959 9.25 2.81 20160224 093000 9.19 2.80 20160224 093001 9.06 2.79 20160224 093002 8.97 2.78 20160224 093003 8.84 2.77 20160224 093004 8.68 2.75 20160224 093005 8.54 2.73 20160224 093006 8.43 2.72 20160224 093008 8.27 2.70 20160224 093009 8.11 2.68 20160224 093010 7.92 2.65 20160224 093011 7.73 2.63 20160224 093012 7.82 2.62 20160224 093013 7.92 2.62 20160224 093014 8.04 2.62 20160224 093015 8.15 2.62 20160224 093016 8.25 2.62 20160224 093017 8.33 2.61 20160224 093018 8.42 2.61 20160224 093019 8.51 2.60 20160224 093020 8.58 2.59 20160224 093021 8.63 2.58 20160224 093022 8.68 2.56 20160224 093023 8.67 2.55 20160224 093024 8.65 2.53 20160224 093025 8.63 2.52 20160224 093026 8.59 2.50 20160224 093027 8.53 2.48 20160224 093028 8.47 2.46 20160224 093029 8.40 2.44 20160224 093030 8.32 2.41 20160224 093031 8.18 2.39 20160224 093032 8.01 2.37 20160224 093033 7.79 2.37 20160224 093034 7.64 2.36 20160224 093035 7.46 2.36 20160224 093036 7.32 2.35 20160224 093037 7.19 2.34 20160224 093038 7.08 2.34 20160224 093039 7.01 2.33 20160224 093040 6.95 2.33 20160224 093041 6.90 2.32 20160224 093042 6.88 2.32 20160224 093043 6.72 2.31 20160224 093044 6.53 2.31 20160224 093045 6.29 2.31 20160224 093046 6.07 2.30 20160224 093047 5.86 2.30 20160224 093048 5.70 2.29 20160224 093049 5.52 2.29 20160224 093050 5.29 2.29 20160224 093051 5.09 2.29 20160224 093052 4.95 2.30 20160224 093053 4.86 2.30 20160224 093054 4.65 2.30 20160224 093055 4.44 2.30 20160224 093056 4.27 2.30 20160224 093058 4.14 2.29 20160224 093059 4.04 2.29 20160224 093100 3.96 2.28 20160224 093101 3.85 2.27 20160224 093102 3.82 2.26 20160224 093103 3.81 2.25 20160224 093104 3.77 2.24 20160224 093105 3.74 2.24 20160224 093106 3.57 2.23 20160224 093107 3.46 2.23 20160224 093108 3.31 2.23 20160224 093109 3.21 2.23 20160224 093110 3.09 2.22 20160224 093111 2.90 2.23 20160224 093112 2.73 2.22 20160224 093113 2.61 2.22 20160224 093114 2.45 2.22 20160224 093115 2.24 2.21 20160224 093116 1.68 2.23 20160224 093117 1.26 2.24 20160224 093118 1.02 2.25 20160224 093119 1.12 2.26 20160224 093120 1.50 2.27 20160224 093121 1.88 2.28 20160224 093122 2.43 2.30 20160224 093123 2.93 2.31 20160224 093124 3.50 2.32 20160224 093125 4.02 2.33 20160224 093126 4.22 2.32 20160224 093127 4.40 2.30 20160224 093128 4.49 2.29 20160224 093129 4.61 2.27 20160224 093130 4.46 2.25 20160224 093131 4.23 2.24 20160224 093132 4.06 2.22 20160224 093133 3.79 2.21 20160224 093134 3.58 2.19 20160224 093135 3.35 2.18 20160224 093136 2.98 2.18 20160224 093137 2.69 2.18 20160224 093138 2.39 2.18 20160224 093139 2.15 2.18 20160224 093140 1.89 2.18 20160224 093141 1.71 2.18 20160224 093142 1.53 2.18 20160224 093143 1.45 2.18 20160224 093144 1.42 2.18 20160224 093145 1.51 2.17 20160224 093146 1.75 2.17 20160224 093147 2.14 2.17 20160224 093149 2.62 2.17 20160224 093150 3.08 2.17 20160224 093151 3.60 2.17 20160224 093152 4.49 2.18 20160224 093153 5.19 2.18 20160224 093154 6.05 2.19 20160224 093155 6.73 2.19 20160224 093156 7.57 2.19 20160224 093157 8.21 2.18 20160224 093158 8.63 2.19 20160224 093159 9.23 2.19 20160224 093200 9.64 2.19 20160224 093201 10.19 2.20 20160224 093202 10.56 2.20 20160224 093203 11.05 2.20 20160224 093204 11.36 2.20 20160224 093205 11.65 2.21 20160224 093206 12.05 2.21 20160224 093207 12.29 2.21 20160224 093208 12.50 2.21 20160224 093209 12.49 2.21 20160224 093210 12.46 2.21 20160224 093211 12.54 2.22 20160224 093212 12.28 2.21 20160224 093213 12.07 2.21 20160224 093214 11.88 2.21 20160224 093215 11.72 2.21 20160224 093216 11.63 2.21 20160224 093217 11.55 2.21 20160224 093218 11.52 2.20 20160224 093219 11.52 2.20 20160224 093220 11.47 2.20 20160224 093221 11.48 2.20 20160224 093222 11.44 2.19 20160224 093223 11.39 2.19 20160224 093224 11.40 2.19 20160224 093225 11.39 2.18 20160224 093226 11.35 2.18 20160224 093227 11.37 2.18 20160224 093228 11.33 2.17 20160224 093229 11.26 2.16 20160224 093230 11.23 2.16 20160224 093231 11.12 2.15 20160224 093232 11.08 2.15 20160224 093233 10.79 2.15 20160224 093234 10.49 2.14 20160224 093235 10.15 2.13 20160224 093236 9.86 2.12 20160224 093237 9.56 2.12 20160224 093238 9.22 2.11 20160224 093240 8.98 2.10 20160224 093241 8.79 2.10 20160224 093242 8.58 2.09 20160224 093243 8.35 2.09 20160224 093244 8.18 2.09 20160224 093245 8.02 2.08 20160224 093246 7.85 2.08 20160224 093247 7.72 2.07 20160224 093248 7.62 2.07 20160224 093249 7.52 2.06 20160224 093250 7.44 2.05 20160224 093251 7.39 2.04 20160224 093252 7.35 2.02 20160224 093253 7.32 2.00 20160224 093254 7.31 1.98 20160224 093255 7.30 1.96 20160224 093256 7.36 1.94 20160224 093257 7.41 1.93 20160224 093258 7.46 1.91 20160224 093259 7.55 1.89 20160224 093300 7.63 1.87 20160224 093301 7.75 1.88 20160224 093302 7.86 1.88 20160224 093303 7.98 1.89 20160224 093304 8.07 1.89 20160224 093305 8.15 1.89 20160224 093306 8.24 1.89 20160224 093307 8.30 1.88 20160224 093308 8.35 1.88 20160224 093309 8.40 1.88 20160224 093310 8.45 1.87 20160224 093311 8.53 1.86 20160224 093312 8.62 1.85 20160224 093313 8.72 1.84 20160224 093314 8.84 1.83 20160224 093315 8.95 1.82 20160224 093316 9.08 1.82 20160224 093317 9.21 1.81 20160224 093318 9.25 1.80 20160224 093319 9.30 1.80 20160224 093320 9.34 1.80 20160224 093321 9.25 1.80 20160224 093322 9.13 1.79 20160224 093323 9.04 1.78 20160224 093324 8.95 1.78 20160224 093325 8.87 1.77 20160224 093326 8.80 1.76 20160224 093327 8.73 1.74 20160224 093328 8.68 1.73 20160224 093330 8.64 1.72 20160224 093331 8.60 1.70 20160224 093332 8.50 1.69 20160224 093333 8.37 1.70 20160224 093334 8.21 1.70 20160224 093335 8.05 1.71 20160224 093336 7.89 1.71 20160224 093337 7.74 1.72 20160224 093338 7.58 1.73 20160224 093339 7.41 1.74 20160224 093340 7.25 1.75 20160224 093341 7.08 1.76 20160224 093342 7.04 1.76 20160224 093343 7.16 1.76 20160224 093344 7.29 1.75 20160224 093345 7.42 1.75 20160224 093346 7.53 1.74 20160224 093347 7.62 1.74 20160224 093348 7.71 1.73 20160224 093349 7.80 1.73 20160224 093350 7.87 1.72 20160224 093351 7.94 1.72 20160224 093352 7.96 1.72 20160224 093353 7.86 1.71 20160224 093354 7.78 1.71 20160224 093355 7.72 1.70 20160224 093356 7.68 1.70 20160224 093357 7.66 1.70 20160224 093358 7.67 1.69 20160224 093359 7.69 1.69 20160224 093400 7.73 1.68 20160224 093401 7.80 1.68 20160224 093402 7.88 1.68 20160224 093403 7.80 1.67 20160224 093404 7.68 1.67 20160224 093405 7.44 1.66 20160224 093406 7.26 1.65 20160224 093407 7.10 1.64 20160224 093408 6.95 1.63 20160224 093409 6.81 1.62 20160224 093410 6.69 1.62 20160224 093411 6.56 1.60 20160224 093412 6.48 1.60 20160224 093413 6.43 1.60 20160224 093414 6.40 1.61 20160224 093415 6.35 1.62 20160224 093416 6.30 1.62 20160224 093417 6.23 1.63 20160224 093418 6.16 1.64 20160224 093419 6.05 1.64 20160224 093421 5.96 1.65 20160224 093422 5.87 1.65 20160224 093423 5.78 1.66 20160224 093424 5.76 1.66 20160224 093425 5.81 1.65 20160224 093426 5.85 1.65 20160224 093427 5.91 1.64 20160224 093428 5.93 1.63 20160224 093429 5.97 1.63 20160224 093430 6.03 1.63 20160224 093431 6.06 1.63 20160224 093432 6.08 1.63 20160224 093433 6.07 1.63 20160224 093434 6.09 1.63 20160224 093435 6.20 1.65 20160224 093436 6.31 1.66 20160224 093437 6.40 1.67 20160224 093438 6.56 1.68 20160224 093439 6.73 1.70 20160224 093440 6.92 1.71 20160224 093441 7.12 1.72 20160224 093442 7.34 1.74 20160224 093443 7.53 1.75 20160224 093444 7.76 1.76 20160224 093445 7.89 1.77 20160224 093446 8.03 1.78 20160224 093447 8.18 1.79 20160224 093448 8.34 1.80 20160224 093449 8.51 1.81 20160224 093450 8.69 1.83 20160224 093451 8.89 1.84 20160224 093452 9.05 1.86 20160224 093453 9.19 1.87 20160224 093454 9.31 1.88 20160224 093455 9.30 1.88 20160224 093456 9.32 1.89 20160224 093457 9.34 1.89 20160224 093458 9.40 1.90 20160224 093459 9.48 1.91 20160224 093500 9.58 1.93 20160224 093501 9.71 1.94 20160224 093502 9.87 1.96 20160224 093503 10.04 1.98 20160224 093504 10.24 2.00 20160224 093505 10.32 2.02 20160224 093506 10.39 2.03 20160224 093507 10.47 2.04 20160224 093508 10.54 2.05 20160224 093509 10.60 2.06 20160224 093511 10.66 2.07 20160224 093512 10.72 2.07 20160224 093513 10.77 2.08 20160224 093514 10.82 2.08 20160224 093515 10.86 2.08 20160224 093516 10.85 2.07 20160224 093517 10.82 2.06 20160224 093518 10.81 2.05 20160224 093519 10.82 2.05 20160224 093520 10.82 2.04 20160224 093521 10.84 2.04 20160224 093522 10.85 2.04 20160224 093523 10.88 2.04 20160224 093524 10.90 2.04 20160224 093525 10.97 2.06 20160224 093526 11.06 2.06 20160224 093527 11.16 2.06 20160224 093528 11.25 2.06 20160224 093529 11.33 2.05 20160224 093530 11.40 2.05 20160224 093531 11.47 2.04 20160224 093532 11.53 2.03 20160224 093533 11.58 2.02 20160224 093534 11.62 2.00 20160224 093535 11.66 1.98 20160224 093536 11.55 1.98 20160224 093537 11.35 1.98 20160224 093538 11.14 1.98 20160224 093539 10.93 1.98 20160224 093540 10.72 1.98 20160224 093541 10.51 1.98 20160224 093542 10.32 1.99 20160224 093543 10.16 2.00 20160224 093544 10.02 2.00 20160224 093545 9.88 2.01 20160224 093546 9.86 2.01 20160224 093547 9.90 2.00 20160224 093548 9.93 2.00 20160224 093549 9.96 1.99 20160224 093550 9.96 1.99 20160224 093551 9.95 1.98 20160224 093552 9.93 1.97 20160224 093553 9.89 1.97 20160224 093554 9.84 1.96 20160224 093555 9.78 1.96 20160224 093556 9.77 1.95 20160224 093557 9.86 1.96 20160224 093558 9.96 1.96 20160224 093559 10.07 1.97 20160224 093600 10.19 1.97 20160224 093602 10.33 1.98 20160224 093603 10.47 1.99 20160224 093604 10.62 2.00 20160224 093605 10.79 2.01 20160224 093606 10.96 2.02 20160224 093607 11.08 2.03 20160224 093608 11.08 2.04 20160224 093609 11.05 2.05 20160224 093610 11.02 2.05 20160224 093611 11.00 2.06 20160224 093612 10.99 2.06 20160224 093613 10.97 2.07 20160224 093614 10.95 2.08 20160224 093615 10.94 2.09 20160224 093616 10.93 2.10 20160224 093617 10.91 2.11 20160224 093618 10.85 2.11 20160224 093619 10.80 2.11 20160224 093620 10.77 2.11 20160224 093621 10.75 2.11 20160224 093622 10.74 2.11 20160224 093623 10.74 2.11 20160224 093624 10.76 2.10 20160224 093625 10.79 2.10 20160224 093626 10.83 2.09 20160224 093627 10.89 2.09 20160224 093628 10.95 2.07 20160224 093629 11.00 2.06 20160224 093630 11.03 2.05 20160224 093631 11.05 2.04 20160224 093632 11.06 2.02 20160224 093633 11.06 2.01 20160224 093634 11.03 2.01 20160224 093635 11.02 2.01 20160224 093636 11.01 2.00 20160224 093637 11.03 2.01 20160224 093638 11.12 2.02 20160224 093639 11.22 2.03 20160224 093640 11.31 2.04 20160224 093641 11.38 2.05 20160224 093642 11.43 2.05 20160224 093643 11.47 2.05 20160224 093644 11.48 2.05 20160224 093645 11.49 2.05 20160224 093646 11.47 2.05 20160224 093647 11.44 2.04 20160224 093648 11.32 2.01 20160224 093649 11.25 1.98 20160224 093650 11.19 1.95 20160224 093651 11.14 1.92 20160224 093653 11.13 1.89 20160224 093654 11.14 1.87 20160224 093655 11.18 1.84 20160224 093656 11.25 1.82 20160224 093657 11.35 1.80 20160224 093658 11.48 1.77 20160224 093659 11.20 1.74 20160224 093700 10.93 1.70 20160224 093701 10.61 1.66 20160224 093702 10.32 1.63 20160224 093703 10.03 1.59 20160224 093704 9.77 1.55 20160224 093705 9.53 1.52 20160224 093706 9.31 1.48 20160224 093707 9.10 1.45 20160224 093708 8.91 1.41 20160224 093709 8.65 1.40 20160224 093710 8.44 1.39 20160224 093711 8.16 1.37 20160224 093712 7.88 1.36 20160224 093713 7.58 1.34 20160224 093714 7.28 1.32 20160224 093715 6.97 1.30 20160224 093716 6.64 1.28 20160224 093717 6.31 1.26 20160224 093718 5.96 1.24 20160224 093719 5.67 1.23 20160224 093720 5.39 1.22 20160224 093721 5.10 1.21 20160224 093722 4.81 1.19 20160224 093723 4.51 1.18 20160224 093724 4.23 1.17 20160224 093725 3.92 1.15 20160224 093726 3.61 1.13 20160224 093727 3.38 1.12 20160224 093728 3.24 1.10 20160224 093729 3.38 1.11 20160224 093730 3.56 1.13 20160224 093731 3.71 1.14 20160224 093732 3.83 1.15 20160224 093733 3.90 1.16 20160224 093734 3.97 1.16 20160224 093735 4.00 1.17 20160224 093736 4.01 1.17 20160224 093737 3.98 1.17 20160224 093738 3.92 1.16 20160224 093739 3.93 1.16 20160224 093740 3.98 1.16 20160224 093741 4.04 1.16 20160224 093743 4.11 1.17 20160224 093744 4.18 1.18 20160224 093745 4.26 1.18 20160224 093746 4.35 1.19 20160224 093747 4.44 1.21 20160224 093748 4.55 1.22 20160224 093749 4.66 1.23 20160224 093750 4.68 1.25 20160224 093751 4.70 1.26 20160224 093752 4.72 1.27 20160224 093753 4.75 1.28 20160224 093754 4.80 1.29 20160224 093755 4.79 1.30 20160224 093756 4.77 1.30 20160224 093757 4.78 1.31 20160224 093758 4.79 1.31 20160224 093759 4.84 1.32 20160224 093800 4.76 1.32 20160224 093801 4.62 1.31 20160224 093802 4.50 1.31 20160224 093803 4.39 1.31 20160224 093804 4.29 1.30 20160224 093805 4.20 1.30 20160224 093806 4.15 1.30 20160224 093807 4.09 1.30 20160224 093808 4.04 1.30 20160224 093809 4.00 1.31 20160224 093810 4.07 1.32 20160224 093811 4.21 1.33 20160224 093812 4.36 1.34 20160224 093813 4.50 1.35 20160224 093814 4.65 1.36 20160224 093815 4.80 1.37 20160224 093816 4.96 1.39 20160224 093817 5.12 1.40 20160224 093818 5.28 1.41 20160224 093819 5.45 1.42 20160224 093820 5.42 1.42 20160224 093821 5.24 1.42 20160224 093822 5.07 1.41 20160224 093823 4.91 1.40 20160224 093824 4.75 1.40 20160224 093825 4.60 1.39 20160224 093826 4.44 1.38 20160224 093827 4.30 1.37 20160224 093828 4.16 1.36 20160224 093829 4.03 1.36 20160224 093830 3.92 1.34 20160224 093831 3.84 1.31 20160224 093832 3.79 1.29 20160224 093834 3.74 1.28 20160224 093835 3.74 1.26 20160224 093836 3.76 1.25 20160224 093837 3.80 1.24 20160224 093838 3.87 1.23 20160224 093839 3.97 1.22 20160224 093840 4.08 1.21 20160224 093841 4.10 1.21 20160224 093842 4.04 1.22 20160224 093843 3.99 1.23 20160224 093844 3.93 1.23 20160224 093845 3.87 1.23 20160224 093846 3.80 1.23 20160224 093847 3.74 1.23 20160224 093848 3.69 1.23 20160224 093849 3.63 1.23 20160224 093850 3.61 1.24 20160224 093851 3.70 1.24 20160224 093852 3.84 1.24 20160224 093853 4.00 1.25 20160224 093854 4.15 1.25 20160224 093855 4.29 1.26 20160224 093856 4.42 1.26 20160224 093857 4.54 1.27 20160224 093858 4.65 1.27 20160224 093859 4.75 1.27 20160224 093900 4.85 1.28 20160224 093901 4.92 1.28 20160224 093902 5.01 1.27 20160224 093904 5.22 1.26 20160224 093905 5.35 1.25 20160224 093906 5.49 1.24 20160224 093907 5.65 1.23 20160224 093908 5.82 1.22 20160224 093909 5.99 1.20 20160224 093910 6.17 1.19 20160224 093911 6.03 1.18 20160224 093912 5.69 1.18 20160224 093913 5.37 1.18 20160224 093914 5.10 1.18 20160224 093915 4.84 1.19 20160224 093916 4.64 1.19 20160224 093917 4.48 1.19 20160224 093918 4.36 1.19 20160224 093919 4.30 1.19 20160224 093920 4.30 1.19 20160224 093921 4.50 1.19 20160224 093922 4.82 1.19 20160224 093923 5.15 1.19 20160224 093925 5.49 1.19 20160224 093926 5.82 1.19 20160224 093927 6.17 1.19 20160224 093928 6.50 1.19 20160224 093929 6.82 1.19 20160224 093930 7.14 1.19 20160224 093931 7.45 1.19 20160224 093932 7.52 1.19 20160224 093933 7.39 1.21 20160224 093934 7.27 1.22 20160224 093935 7.16 1.24 20160224 093936 7.05 1.25 20160224 093937 6.95 1.27 20160224 093938 6.89 1.28 20160224 093939 6.81 1.30 20160224 093940 6.75 1.31 20160224 093941 6.70 1.33 20160224 093942 6.58 1.33 20160224 093943 6.42 1.31 20160224 093944 6.23 1.30 20160224 093945 6.03 1.29 20160224 093946 5.92 1.27 20160224 093947 5.83 1.26 20160224 093948 5.72 1.25 20160224 093949 5.66 1.24 20160224 093950 5.61 1.24 20160224 093951 5.58 1.23 20160224 093952 5.62 1.23 20160224 093953 5.66 1.23 20160224 093954 5.73 1.23 20160224 093955 5.80 1.24 20160224 093956 5.87 1.24 20160224 093957 5.93 1.25 20160224 093958 5.96 1.25 20160224 093959 6.01 1.25 20160224 094000 6.06 1.26 20160224 094001 6.11 1.26 20160224 094002 6.08 1.26 20160224 094003 5.99 1.25 20160224 094004 5.89 1.24 20160224 094005 5.77 1.23 20160224 094006 5.64 1.22 20160224 094007 5.48 1.21 20160224 094008 5.33 1.19 20160224 094009 5.16 1.18 20160224 094010 4.96 1.17 20160224 094011 4.77 1.15 20160224 094012 4.59 1.15 20160224 094013 4.50 1.16 20160224 094015 4.46 1.18 20160224 094016 4.45 1.20 20160224 094017 4.44 1.21 20160224 094018 4.45 1.22 20160224 094019 4.45 1.23 20160224 094020 4.47 1.24 20160224 094021 4.50 1.24 20160224 094022 4.54 1.25 20160224 094023 4.63 1.24 20160224 094024 4.74 1.23 20160224 094025 4.88 1.22 20160224 094026 5.02 1.21 20160224 094027 5.18 1.21 20160224 094028 5.34 1.21 20160224 094029 5.49 1.20 20160224 094030 5.67 1.20 20160224 094031 5.86 1.21 20160224 094032 6.05 1.21 20160224 094033 6.05 1.22 20160224 094034 5.87 1.21 20160224 094035 5.74 1.20 20160224 094036 5.63 1.20 20160224 094037 5.53 1.19 20160224 094038 5.41 1.17 20160224 094039 5.34 1.16 20160224 094040 5.29 1.14 20160224 094041 5.25 1.12 20160224 094042 5.23 1.11 20160224 094043 5.06 1.10 20160224 094044 4.85 1.11 20160224 094045 4.71 1.11 20160224 094046 4.62 1.12 20160224 094047 4.60 1.12 20160224 094048 4.59 1.13 20160224 094049 4.66 1.14 20160224 094050 4.79 1.14 20160224 094051 4.95 1.15 20160224 094052 5.13 1.16 20160224 094053 5.15 1.17 20160224 094054 5.06 1.16 20160224 094055 4.97 1.16 20160224 094056 4.87 1.16 20160224 094057 4.78 1.15 20160224 094058 4.69 1.15 20160224 094059 4.61 1.14 20160224 094100 4.54 1.13 20160224 094101 4.50 1.12 20160224 094102 4.53 1.11 20160224 094103 4.60 1.12 20160224 094104 4.71 1.13 20160224 094106 4.82 1.13 20160224 094107 4.95 1.14 20160224 094108 5.12 1.15 20160224 094109 5.26 1.16 20160224 094110 5.41 1.17 20160224 094111 5.59 1.18 20160224 094112 5.79 1.19 20160224 094113 5.96 1.19 20160224 094114 5.91 1.18 20160224 094115 5.74 1.16 20160224 094116 5.58 1.15 20160224 094117 5.47 1.14 20160224 094118 5.36 1.12 20160224 094119 5.27 1.11 20160224 094120 5.20 1.10 20160224 094121 5.17 1.09 20160224 094122 5.15 1.08 20160224 094123 5.17 1.07 20160224 094124 5.27 1.07 20160224 094125 5.42 1.08 20160224 094126 5.56 1.09 20160224 094127 5.71 1.10 20160224 094128 5.87 1.11 20160224 094129 6.03 1.12 20160224 094130 6.20 1.13 20160224 094134 6.73 1.18 20160224 094135 6.61 1.17 20160224 094136 6.48 1.16 20160224 094137 6.38 1.15 20160224 094138 6.28 1.13 20160224 094139 6.17 1.12 20160224 094140 6.04 1.10 20160224 094141 5.92 1.08 20160224 094142 5.83 1.07 20160224 094143 5.75 1.05 20160224 094144 5.67 1.04 20160224 094145 5.54 1.03 20160224 094146 5.38 1.03 20160224 094147 5.17 1.02 20160224 094148 4.93 1.01 20160224 094149 4.69 1.01 20160224 094150 4.37 1.00 20160224 094151 4.01 0.99 20160224 094152 3.61 0.99 20160224 094153 3.17 0.98 20160224 094215 4.05 0.38 20160224 094216 3.85 0.38 20160224 094218 3.26 0.38 20160224 094219 2.98 0.37 20160224 094220 2.68 0.37 20160224 094221 2.40 0.36 20160224 094222 2.16 0.36 20160224 094223 2.12 0.35 20160224 094224 2.32 0.34 20160224 094316 12.68 0.12 20160224 094317 11.84 0.23 20160224 094318 11.05 0.34 20160224 094319 10.33 0.46 20160224 094320 9.75 0.56 20160224 094321 9.27 0.69 20160224 094322 8.99 0.81 20160224 094323 8.93 0.94 20160224 094324 9.14 1.07 20160224 094325 9.57 1.19 20160224 094326 10.20 1.30 20160224 094327 10.84 1.39 20160224 094328 11.52 1.48 20160224 094329 12.25 1.57 20160224 094330 12.93 1.64 20160224 094331 13.74 1.74 20160224 094332 14.60 1.84 20160224 094333 15.33 1.92 20160224 094334 15.90 1.99 20160224 094335 16.48 2.06 20160224 094336 16.78 2.06 20160224 094337 16.59 1.97 20160224 094338 16.41 1.88 20160224 094339 16.23 1.78 20160224 094340 16.07 1.69 20160224 094341 15.93 1.58 20160224 094343 15.78 1.48 20160224 094345 15.50 1.29 20160224 094346 15.38 1.18 20160224 094347 15.31 1.13 20160224 094348 15.26 1.15 20160224 094349 15.22 1.16 20160224 094350 15.20 1.17 20160224 094351 15.18 1.18 20160224 094352 15.21 1.19 20160224 094354 15.21 1.19 20160224 094355 15.22 1.19 20160224 094356 15.22 1.19 20160224 094359 13.55 0.97 20160224 094400 12.81 0.88 20160224 094448 6.31 0.57 20160224 094449 6.25 0.54 20160224 094450 6.15 0.52 20160224 094451 6.04 0.49 20160224 094452 5.89 0.46 20160224 094453 5.71 0.43 20160224 094454 5.49 0.40 20160224 094455 5.25 0.36 20160224 094456 5.00 0.33 20160224 094457 4.70 0.29 20160224 094458 4.71 0.28 20160224 094459 4.94 0.30 20160224 094500 5.15 0.31 20160224 094501 5.34 0.31 20160224 094502 5.52 0.32 20160224 094503 5.65 0.32 20160224 094504 5.80 0.32 20160224 094505 5.93 0.31 20160224 094506 6.04 0.31 20160224 094508 6.48 0.29 20160224 094509 7.20 0.29 20160224 094510 7.93 0.29 20160224 094511 8.68 0.29 20160224 094512 9.45 0.28 20160224 094513 10.24 0.28 20160224 094514 11.04 0.27 20160224 094515 11.86 0.26 20160224 094516 12.70 0.25 20160224 094517 13.51 0.25 20160224 094518 13.64 0.24 20160224 094519 12.65 0.26 20160224 094520 11.62 0.28 20160224 094521 10.56 0.29 20160224 094523 9.47 0.31 20160224 094524 8.36 0.34 20160224 094525 7.25 0.37 20160224 094526 6.19 0.39 20160224 094527 5.19 0.41 20160224 094528 4.24 0.43 20160224 094529 4.03 0.45 20160224 094530 5.02 0.44 20160224 094531 6.07 0.44 20160224 094532 7.07 0.45 20160224 094533 8.07 0.45 20160224 094534 8.99 0.46 20160224 094535 9.83 0.46 20160224 094536 10.58 0.47 20160224 094537 11.24 0.48 20160224 094538 11.79 0.50 20160224 094539 12.21 0.47 20160224 094540 12.63 0.39 20160224 094541 12.82 0.32 20160224 094542 13.10 0.23 20160224 094543 13.37 0.14 20160224 094544 13.63 0.05 20160224 094547 14.44 -0.24 20160224 094548 14.85 -0.33 20160224 094549 14.92 -0.42 20160224 094551 13.38 -0.48 20160224 101559 9.63 5.12 20160224 101600 9.47 5.08 20160224 101601 9.42 5.07 20160224 101602 9.17 5.08 20160224 101603 8.97 5.09 20160224 101604 8.96 5.12 20160224 101605 8.88 5.12 20160224 101606 8.85 5.12 20160224 101607 9.01 5.15 20160224 101614 9.16 5.25 20160224 101615 9.13 5.26 20160224 101616 9.29 5.29 20160224 101617 9.35 5.29 20160224 101618 9.51 5.30 20160224 101619 9.84 5.31 20160224 101631 13.38 5.15 20160224 101632 13.00 5.15 20160224 101633 12.67 5.14 20160224 101809 7.33 0.57 20160224 103149 2.35 1.14 20160224 103150 2.33 1.16 20160224 103151 2.31 1.17 20160224 103152 2.29 1.18 20160224 103153 2.28 1.20 20160224 103154 2.28 1.22 20160224 103155 2.28 1.23 20160224 103156 2.29 1.25 20160224 103157 2.30 1.27 20160224 103158 2.32 1.28 20160224 103159 2.34 1.30 20160224 103200 2.36 1.31 20160224 103201 2.37 1.32 20160224 103202 2.38 1.33 20160224 103203 2.39 1.34 20160224 103204 2.39 1.35 20160224 103205 2.39 1.36 20160224 103206 2.39 1.37 20160224 103207 2.39 1.38 20160224 103208 2.38 1.39 20160224 103209 2.40 1.40 20160224 103210 2.45 1.41 20160224 103211 2.49 1.42 20160224 103212 2.54 1.43 20160224 103213 2.58 1.43 20160224 103214 2.63 1.44 20160224 103215 2.67 1.45 20160224 103216 2.71 1.46 20160224 103217 2.75 1.47 20160224 103218 2.78 1.48 20160224 103219 2.79 1.48 20160224 103220 2.77 1.49 20160224 103221 2.75 1.49 20160224 103222 2.73 1.50 20160224 103223 2.72 1.50 20160224 103224 2.70 1.51 20160224 103225 2.69 1.51 20160224 103226 2.67 1.52 20160224 103227 2.66 1.53 20160224 103228 2.65 1.53 20160224 103230 2.64 1.54 20160224 103231 2.62 1.54 20160224 103232 2.59 1.54 20160224 103233 2.57 1.55 20160224 103234 2.55 1.55 20160224 103235 2.53 1.56 20160224 103236 2.51 1.56 20160224 103237 2.49 1.57 20160224 103238 2.47 1.57 20160224 103239 2.46 1.58 20160224 103240 2.43 1.58 20160224 103241 2.39 1.59 20160224 103242 2.36 1.59 20160224 103243 2.32 1.59 20160224 103244 2.28 1.60 20160224 103245 2.24 1.60 20160224 103246 2.21 1.60 20160224 103247 2.17 1.60 20160224 103248 2.13 1.60 20160224 103249 2.09 1.61 20160224 103250 2.04 1.61 20160224 103251 1.98 1.61 20160224 103252 1.92 1.61 20160224 103253 1.86 1.61 20160224 103254 1.80 1.61 20160224 103255 1.75 1.62 20160224 103256 1.69 1.62 20160224 103257 1.63 1.62 20160224 103258 1.57 1.62 20160224 103259 1.50 1.62 20160224 103300 1.44 1.62 20160224 103301 1.37 1.62 20160224 103302 1.30 1.62 20160224 103303 1.23 1.62 20160224 103304 1.17 1.62 20160224 103305 1.10 1.62 20160224 103306 1.04 1.62 20160224 103307 0.97 1.62 20160224 103308 0.91 1.62 20160224 103309 0.84 1.62 20160224 103310 0.78 1.62 20160224 103311 0.72 1.62 20160224 103312 0.66 1.62 20160224 103313 0.60 1.62 20160224 103314 0.55 1.62 20160224 103315 0.51 1.62 20160224 103316 0.48 1.62 20160224 103319 0.45 1.63 20160224 103321 0.47 1.63 20160224 103322 0.49 1.63 20160224 103323 0.52 1.63 20160224 103324 0.55 1.64 20160224 103325 0.59 1.64 20160224 103326 0.63 1.64 20160224 103328 0.70 1.65 20160224 103329 0.74 1.65 20160224 103332 0.89 1.66 20160224 103337 1.20 1.67 20160224 103340 1.39 1.67 20160224 103341 1.46 1.67 20160224 103342 1.51 1.67 20160224 103343 1.57 1.68 20160224 103344 1.63 1.68 20160224 103345 1.68 1.68 20160224 103346 1.74 1.68 20160224 103347 1.80 1.68 20160224 103348 1.86 1.68 20160224 103349 1.92 1.68 20160224 103350 1.98 1.68 20160224 103351 2.04 1.68 20160224 103352 2.09 1.68 20160224 103353 2.13 1.68 20160224 103354 2.18 1.69 20160224 103355 2.22 1.69 20160224 103356 2.26 1.69 20160224 103357 2.30 1.69 20160224 103358 2.34 1.69 20160224 103359 2.38 1.69 20160224 103400 2.42 1.69 20160224 103401 2.46 1.69 20160224 103402 2.53 1.69 20160224 103403 2.60 1.69 20160224 103404 2.67 1.69 20160224 103405 2.74 1.69 20160224 103406 2.80 1.69 20160224 103407 2.87 1.69 20160224 103408 2.93 1.69 20160224 103409 3.00 1.69 20160224 103411 3.06 1.69 20160224 103412 3.11 1.69 20160224 103413 3.19 1.70 20160224 103414 3.25 1.70 20160224 103415 3.31 1.70 20160224 103416 3.37 1.70 20160224 103417 3.43 1.70 20160224 103418 3.48 1.71 20160224 103419 3.54 1.71 20160224 103420 3.61 1.71 20160224 103421 3.66 1.71 20160224 103422 3.72 1.71 20160224 103423 3.78 1.72 20160224 103424 3.85 1.72 20160224 103425 3.91 1.72 20160224 103426 3.98 1.72 20160224 103427 4.05 1.73 20160224 103428 4.13 1.73 20160224 103429 4.20 1.73 20160224 103430 4.27 1.73 20160224 103431 4.35 1.73 20160224 103432 4.42 1.74 20160224 103433 4.44 1.74 20160224 103434 4.46 1.74 20160224 103435 4.47 1.74 20160224 103436 4.48 1.75 20160224 103437 4.50 1.75 20160224 103438 4.52 1.75 20160224 103439 4.54 1.75 20160224 103440 4.56 1.76 20160224 103441 4.59 1.76 20160224 103442 4.62 1.76 20160224 103443 4.62 1.76 20160224 103444 4.62 1.76 20160224 103445 4.62 1.76 20160224 103446 4.62 1.77 20160224 103447 4.62 1.77 20160224 103448 4.63 1.77 20160224 103449 4.63 1.77 20160224 103450 4.63 1.77 20160224 103451 4.63 1.77 20160224 103452 4.64 1.77 20160224 103453 4.63 1.77 20160224 103454 4.63 1.77 20160224 103455 4.62 1.78 20160224 103456 4.61 1.78 20160224 103457 4.61 1.78 20160224 103458 4.60 1.78 20160224 103459 4.59 1.78 20160224 103500 4.58 1.78 20160224 103502 4.57 1.78 20160224 103503 4.56 1.78 20160224 103504 4.56 1.78 20160224 103505 4.56 1.78 20160224 103506 4.57 1.78 20160224 103507 4.57 1.78 20160224 103508 4.58 1.78 20160224 103509 4.58 1.78 20160224 103510 4.58 1.78 20160224 103511 4.59 1.78 20160224 103512 4.60 1.78 20160224 103513 4.61 1.78 20160224 103514 4.61 1.78 20160224 103515 4.61 1.78 20160224 103516 4.60 1.78 20160224 103517 4.59 1.78 20160224 103518 4.58 1.78 20160224 103519 4.57 1.78 20160224 103520 4.56 1.78 20160224 103521 4.55 1.78 20160224 103522 4.54 1.78 20160224 103523 4.53 1.78 20160224 103524 4.51 1.77 20160224 103525 4.49 1.77 20160224 103526 4.47 1.77 20160224 103527 4.45 1.77 20160224 103528 4.43 1.77 20160224 103529 4.42 1.77 20160224 103530 4.41 1.77 20160224 103531 4.40 1.77 20160224 103532 4.39 1.76 20160224 103533 4.38 1.76 20160224 103534 4.35 1.76 20160224 103535 4.30 1.76 20160224 103536 4.26 1.76 20160224 103537 4.22 1.76 20160224 103538 4.17 1.76 20160224 103539 4.12 1.75 20160224 103540 4.07 1.75 20160224 103541 4.02 1.75 20160224 103542 3.97 1.75 20160224 103543 3.91 1.75 20160224 103544 3.86 1.75 20160224 103545 3.81 1.75 20160224 103546 3.75 1.75 20160224 103547 3.69 1.75 20160224 103548 3.63 1.75 20160224 103549 3.57 1.75 20160224 103550 3.51 1.75 20160224 103551 3.44 1.75 20160224 103553 3.38 1.75 20160224 103554 3.31 1.74 20160224 103555 3.23 1.74 20160224 103556 3.15 1.74 20160224 103557 3.07 1.74 20160224 103558 2.98 1.74 20160224 103559 2.89 1.74 20160224 103600 2.80 1.73 20160224 103601 2.71 1.73 20160224 103602 2.62 1.73 20160224 103603 2.52 1.73 20160224 103604 2.42 1.73 20160224 103605 2.36 1.72 20160224 103606 2.30 1.72 20160224 103607 2.26 1.72 20160224 103608 2.23 1.72 20160224 103609 2.19 1.71 20160224 103610 2.16 1.71 20160224 103611 2.12 1.71 20160224 103612 2.07 1.71 20160224 103613 2.03 1.71 20160224 103614 1.97 1.70 20160224 103615 1.87 1.70 20160224 103616 1.76 1.70 20160224 103617 1.65 1.70 20160224 103619 1.44 1.70 20160224 103620 1.33 1.70 20160224 103621 1.23 1.70 20160224 103622 1.13 1.69 20160224 103624 0.92 1.69 20160224 103625 0.82 1.69 20160224 103626 0.70 1.68 20160224 103627 0.61 1.68 20160224 103628 0.50 1.67 20160224 103629 0.37 1.67 20160224 103630 0.25 1.66 20160224 103631 0.13 1.65 20160224 103632 0.02 1.65 20160224 103634 0.26 1.64 20160224 103635 0.35 1.64 20160224 103636 0.37 1.64 20160224 103637 0.39 1.64 20160224 103638 0.42 1.65 20160224 103639 0.45 1.65 20160224 103645 0.64 1.67 20160224 103646 0.60 1.67 20160224 103648 0.48 1.67 20160224 103649 0.43 1.67 20160224 103650 0.39 1.67 20160224 103651 0.36 1.67 20160224 103652 0.32 1.67 20160224 103653 0.30 1.67 20160224 103654 0.29 1.67 20160224 103655 0.29 1.67 20160224 103656 0.32 1.67 20160224 103657 0.35 1.68 20160224 103659 0.49 1.68 20160224 103700 0.57 1.68 20160224 103701 0.65 1.68 20160224 103702 0.74 1.69 20160224 103703 0.82 1.69 20160224 103704 0.91 1.69 20160224 103705 1.00 1.69 20160224 103706 1.10 1.70 20160224 103707 1.20 1.70 20160224 103708 1.30 1.70 20160224 103709 1.41 1.71 20160224 103710 1.51 1.71 20160224 103711 1.62 1.71 20160224 103712 1.73 1.71 20160224 103715 2.04 1.72 20160224 103716 2.10 1.72 20160224 103717 2.15 1.73 20160224 103718 2.20 1.73 20160224 103719 2.25 1.73 20160224 103720 2.30 1.73 20160224 103721 2.36 1.73 20160224 103722 2.41 1.74 20160224 103723 2.47 1.74 20160224 103724 2.53 1.74 20160224 103725 2.59 1.74 20160224 103726 2.62 1.75 20160224 103727 2.64 1.75 20160224 103728 2.67 1.75 20160224 103729 2.70 1.75 20160224 103730 2.73 1.75 20160224 103731 2.76 1.75 20160224 103732 2.79 1.75 20160224 103734 2.83 1.75 20160224 103735 2.86 1.75 20160224 103736 2.90 1.75 20160224 103737 2.91 1.75 20160224 103738 2.91 1.75 20160224 103739 2.91 1.75 20160224 103740 2.90 1.76 20160224 103741 2.90 1.76 20160224 103742 2.90 1.76 20160224 103743 2.90 1.76 20160224 103744 2.89 1.76 20160224 103745 2.89 1.76 20160224 103746 2.89 1.76 20160224 103747 2.90 1.76 20160224 103748 2.90 1.76 20160224 103749 2.91 1.76 20160224 103750 2.92 1.76 20160224 103751 2.92 1.76 20160224 103752 2.93 1.76 20160224 103753 2.94 1.76 20160224 103754 2.95 1.76 20160224 103755 2.97 1.76 20160224 103756 2.98 1.75 20160224 103757 3.00 1.75 20160224 103758 3.01 1.76 20160224 103759 3.03 1.76 20160224 103800 3.05 1.76 20160224 103801 3.08 1.76 20160224 103802 3.12 1.76 20160224 103803 3.15 1.76 20160224 103804 3.20 1.76 20160224 103805 3.24 1.76 20160224 103806 3.29 1.76 20160224 103807 3.33 1.76 20160224 103808 3.37 1.76 20160224 103809 3.41 1.75 20160224 103810 3.46 1.75 20160224 103811 3.50 1.75 20160224 103812 3.54 1.75 20160224 103813 3.58 1.75 20160224 103814 3.62 1.74 20160224 103815 3.67 1.74 20160224 103816 3.71 1.74 20160224 103817 3.74 1.74 20160224 103818 3.77 1.74 20160224 103819 3.80 1.74 20160224 103820 3.83 1.75 20160224 103821 3.86 1.75 20160224 103822 3.89 1.75 20160224 103823 3.93 1.75 20160224 103825 3.96 1.75 20160224 103826 4.00 1.76 20160224 103827 4.03 1.76 20160224 103828 4.07 1.76 20160224 103829 4.11 1.76 20160224 103830 4.15 1.76 20160224 103831 4.19 1.76 20160224 103832 4.22 1.76 20160224 103833 4.26 1.75 20160224 103834 4.29 1.75 20160224 103835 4.33 1.75 20160224 103836 4.36 1.75 20160224 103837 4.39 1.75 20160224 103838 4.41 1.75 20160224 103839 4.43 1.75 20160224 103840 4.44 1.75 20160224 103841 4.45 1.75 20160224 103842 4.47 1.75 20160224 103843 4.48 1.75 20160224 103844 4.49 1.75 20160224 103845 4.50 1.75 20160224 103846 4.50 1.75 20160224 103847 4.51 1.74 20160224 103848 4.50 1.74 20160224 103849 4.50 1.74 20160224 103850 4.49 1.74 20160224 103851 4.49 1.74 20160224 103852 4.48 1.74 20160224 103853 4.47 1.74 20160224 103854 4.46 1.74 20160224 103855 4.44 1.74 20160224 103856 4.43 1.74 20160224 103857 4.41 1.74 20160224 103858 4.40 1.74 20160224 103859 4.39 1.74 20160224 103900 4.38 1.75 20160224 103901 4.38 1.75 20160224 103902 4.37 1.75 20160224 103903 4.37 1.75 20160224 103904 4.36 1.75 20160224 103905 4.35 1.75 20160224 103906 4.34 1.75 20160224 103907 4.33 1.75 20160224 103908 4.32 1.75 20160224 103909 4.31 1.76 20160224 103910 4.30 1.76 20160224 103911 4.29 1.76 20160224 103912 4.28 1.76 20160224 103913 4.26 1.76 20160224 103915 4.25 1.76 20160224 103916 4.24 1.76 20160224 103917 4.22 1.77 20160224 103918 4.21 1.77 20160224 103919 4.20 1.77 20160224 103920 4.20 1.77 20160224 103921 4.20 1.77 20160224 103922 4.20 1.77 20160224 103923 4.20 1.77 20160224 103924 4.20 1.77 20160224 103925 4.19 1.77 20160224 103926 4.19 1.77 20160224 103927 4.19 1.77 20160224 103928 4.19 1.77 20160224 103929 4.19 1.77 20160224 103930 4.19 1.77 20160224 103931 4.19 1.77 20160224 103932 4.19 1.77 20160224 103933 4.20 1.76 20160224 103934 4.21 1.76 20160224 103935 4.21 1.76 20160224 103936 4.22 1.76 20160224 103937 4.23 1.76 20160224 103938 4.24 1.76 20160224 103939 4.26 1.76 20160224 103940 4.29 1.76 20160224 103941 4.32 1.76 20160224 103942 4.35 1.76 20160224 103943 4.38 1.76 20160224 103944 4.41 1.76 20160224 103945 4.45 1.76 20160224 103946 4.48 1.77 20160224 103947 4.52 1.77 20160224 103948 4.56 1.77 20160224 103949 4.58 1.77 20160224 103950 4.60 1.77 20160224 103951 4.61 1.77 20160224 103952 4.63 1.77 20160224 103953 4.64 1.77 20160224 103954 4.65 1.77 20160224 103955 4.66 1.77 20160224 103956 4.66 1.77 20160224 103957 4.65 1.77 20160224 103958 4.65 1.77 20160224 103959 4.63 1.77 20160224 104000 4.63 1.77 20160224 104001 4.61 1.77 20160224 104002 4.60 1.77 20160224 104003 4.59 1.77 20160224 104004 4.58 1.77 20160224 104006 4.58 1.77 20160224 104007 4.58 1.77 20160224 104008 4.57 1.77 20160224 104009 4.57 1.77 20160224 104010 4.60 1.77 20160224 104011 4.63 1.77 20160224 104012 4.67 1.77 20160224 104013 4.71 1.78 20160224 104014 4.75 1.78 20160224 104015 4.79 1.78 20160224 104016 4.83 1.78 20160224 104017 4.88 1.78 20160224 104018 4.92 1.78 20160224 104019 4.97 1.79 20160224 104020 5.02 1.79 20160224 104021 5.06 1.79 20160224 104022 5.10 1.79 20160224 104023 5.14 1.79 20160224 104024 5.18 1.80 20160224 104025 5.21 1.80 20160224 104026 5.24 1.80 20160224 104027 5.27 1.80 20160224 104028 5.30 1.80 20160224 104029 5.34 1.81 20160224 104030 5.34 1.81 20160224 104031 5.34 1.81 20160224 104032 5.34 1.81 20160224 104033 5.34 1.82 20160224 104034 5.35 1.82 20160224 104035 5.37 1.82 20160224 104036 5.38 1.82 20160224 104037 5.40 1.83 20160224 104038 5.43 1.83 20160224 104039 5.45 1.83 20160224 104040 5.44 1.83 20160224 104041 5.39 1.83 20160224 104042 5.35 1.84 20160224 104043 5.31 1.84 20160224 104044 5.27 1.84 20160224 104045 5.23 1.84 20160224 104046 5.20 1.84 20160224 104047 5.17 1.84 20160224 104048 5.15 1.84 20160224 104049 5.13 1.84 20160224 104050 5.07 1.84 20160224 104051 4.98 1.84 20160224 104052 4.90 1.84 20160224 104053 4.81 1.85 20160224 104054 4.73 1.85 20160224 104056 4.64 1.85 20160224 104057 4.56 1.85 20160224 104058 4.47 1.85 20160224 104059 4.40 1.85 20160224 104100 4.32 1.85 20160224 104101 4.28 1.85 20160224 104102 4.26 1.85 20160224 104103 4.24 1.85 20160224 104104 4.21 1.86 20160224 104105 4.20 1.86 20160224 104106 4.18 1.86 20160224 104107 4.17 1.86 20160224 104108 4.15 1.87 20160224 104109 4.14 1.87 20160224 104110 4.11 1.87 20160224 104111 4.12 1.87 20160224 104112 4.15 1.88 20160224 104113 4.18 1.88 20160224 104114 4.20 1.88 20160224 104115 4.22 1.88 20160224 104116 4.24 1.89 20160224 104117 4.26 1.89 20160224 104118 4.27 1.89 20160224 104119 4.29 1.89 20160224 104120 4.31 1.90 20160224 104121 4.34 1.90 20160224 104122 4.38 1.90 20160224 104123 4.43 1.91 20160224 104124 4.47 1.91 20160224 104125 4.52 1.91 20160224 104126 4.56 1.92 20160224 104127 4.60 1.92 20160224 104128 4.65 1.92 20160224 104129 4.69 1.93 20160224 104130 4.73 1.93 20160224 104131 4.80 1.93 20160224 104132 4.89 1.94 20160224 104133 4.97 1.94 20160224 104134 5.06 1.95 20160224 104135 5.15 1.95 20160224 104136 5.24 1.95 20160224 104137 5.33 1.96 20160224 104138 5.41 1.96 20160224 104139 5.50 1.97 20160224 104140 5.59 1.97 20160224 104141 5.65 1.98 20160224 104142 5.69 1.98 20160224 104143 5.73 1.98 20160224 104144 5.77 1.99 20160224 104145 5.81 1.99 20160224 104147 5.85 2.00 20160224 104148 5.89 2.00 20160224 104149 5.93 2.01 20160224 104150 5.97 2.01 20160224 104151 6.01 2.01 20160224 104152 6.03 2.02 20160224 104153 6.01 2.02 20160224 104154 6.00 2.02 20160224 104155 5.99 2.02 20160224 104156 5.98 2.03 20160224 104157 5.97 2.03 20160224 104158 5.96 2.03 20160224 104159 5.96 2.04 20160224 104200 5.95 2.04 20160224 104201 5.94 2.04 20160224 104202 5.95 2.05 20160224 104203 5.98 2.05 20160224 104204 6.01 2.05 20160224 104205 6.04 2.06 20160224 104206 6.07 2.06 20160224 104207 6.10 2.06 20160224 104208 6.13 2.06 20160224 104209 6.16 2.07 20160224 104210 6.19 2.07 20160224 104211 6.21 2.07 20160224 104212 6.23 2.07 20160224 104213 6.22 2.08 20160224 104214 6.21 2.08 20160224 104215 6.21 2.09 20160224 104216 6.21 2.09 20160224 104217 6.21 2.09 20160224 104218 6.21 2.10 20160224 104219 6.21 2.10 20160224 104220 6.20 2.10 20160224 104221 6.20 2.11 20160224 104222 6.19 2.11 20160224 104223 6.18 2.11 20160224 104224 6.16 2.11 20160224 104225 6.15 2.12 20160224 104226 6.13 2.12 20160224 104227 6.12 2.12 20160224 104228 6.11 2.12 20160224 104229 6.09 2.12 20160224 104230 6.08 2.13 20160224 104231 6.06 2.13 20160224 104232 6.04 2.13 20160224 104233 6.00 2.13 20160224 104234 5.95 2.13 20160224 104235 5.91 2.14 20160224 104236 5.86 2.14 20160224 104238 5.81 2.14 20160224 104239 5.77 2.14 20160224 104240 5.72 2.14 20160224 104241 5.67 2.14 20160224 104242 5.62 2.14 20160224 104243 5.56 2.14 20160224 104244 5.51 2.15 20160224 104245 5.47 2.15 20160224 104246 5.42 2.15 20160224 104247 5.38 2.15 20160224 104248 5.34 2.16 20160224 104249 5.29 2.16 20160224 104250 5.25 2.16 20160224 104251 5.21 2.16 20160224 104252 5.18 2.16 20160224 104253 5.14 2.16 20160224 104254 5.10 2.17 20160224 104255 5.07 2.17 20160224 104256 5.04 2.17 20160224 104257 5.00 2.17 20160224 104258 4.97 2.18 20160224 104259 4.93 2.18 20160224 104300 4.90 2.18 20160224 104301 4.86 2.18 20160224 104302 4.83 2.18 20160224 104303 4.80 2.19 20160224 104304 4.78 2.19 20160224 104305 4.76 2.19 20160224 104306 4.74 2.20 20160224 104307 4.72 2.20 20160224 104308 4.69 2.20 20160224 104309 4.67 2.20 20160224 104310 4.65 2.21 20160224 104311 4.64 2.21 20160224 104312 4.62 2.21 20160224 104313 4.60 2.22 20160224 104314 4.60 2.22 20160224 104315 4.61 2.22 20160224 104316 4.62 2.22 20160224 104317 4.63 2.22 20160224 104318 4.63 2.23 20160224 104319 4.64 2.23 20160224 104320 4.65 2.23 20160224 104321 4.66 2.23 20160224 104322 4.66 2.24 20160224 104323 4.67 2.24 20160224 104324 4.70 2.24 20160224 104325 4.72 2.24 20160224 104326 4.75 2.25 20160224 104328 4.77 2.25 20160224 104329 4.80 2.26 20160224 104330 4.82 2.26 20160224 104331 4.85 2.26 20160224 104332 4.87 2.27 20160224 104333 4.90 2.27 20160224 104334 4.94 2.28 20160224 104335 4.99 2.28 20160224 104338 5.14 2.29 20160224 104339 5.19 2.29 20160224 104340 5.24 2.29 20160224 104341 5.29 2.30 20160224 104342 5.34 2.30 20160224 104343 5.39 2.30 20160224 104344 5.44 2.31 20160224 104345 5.48 2.31 20160224 104346 5.52 2.31 20160224 104347 5.57 2.31 20160224 104348 5.61 2.32 20160224 104349 5.65 2.32 20160224 104350 5.70 2.32 20160224 104351 5.74 2.33 20160224 104352 5.78 2.33 20160224 104353 5.83 2.33 20160224 104354 5.87 2.33 20160224 104355 5.90 2.34 20160224 104356 5.90 2.34 20160224 104357 5.91 2.34 20160224 104358 5.91 2.34 20160224 104359 5.89 2.35 20160224 104400 5.88 2.35 20160224 104401 5.87 2.35 20160224 104402 5.86 2.35 20160224 104403 5.85 2.36 20160224 104404 5.84 2.36 20160224 104405 5.83 2.36 20160224 104406 5.81 2.36 20160224 104407 5.79 2.36 20160224 104408 5.76 2.37 20160224 104409 5.74 2.37 20160224 104410 5.72 2.37 20160224 104411 5.70 2.37 20160224 104412 5.68 2.37 20160224 104413 5.65 2.37 20160224 104414 5.62 2.37 20160224 104415 5.61 2.38 20160224 104416 5.60 2.38 20160224 104417 5.59 2.38 20160224 104419 5.59 2.38 20160224 104420 5.58 2.38 20160224 104421 5.57 2.38 20160224 104422 5.56 2.39 20160224 104423 5.55 2.39 20160224 104424 5.54 2.39 20160224 104425 5.53 2.39 20160224 104426 5.51 2.39 20160224 104427 5.49 2.39 20160224 104428 5.48 2.39 20160224 104429 5.46 2.39 20160224 104430 5.45 2.39 20160224 104431 5.43 2.40 20160224 104432 5.42 2.40 20160224 104433 5.41 2.40 20160224 104434 5.39 2.40 20160224 104435 5.38 2.40 20160224 104436 5.36 2.40 20160224 104437 5.32 2.40 20160224 104438 5.27 2.40 20160224 104439 5.23 2.40 20160224 104440 5.18 2.40 20160224 104441 5.14 2.40 20160224 104442 5.09 2.40 20160224 104443 5.05 2.40 20160224 104444 5.01 2.40 20160224 104445 4.96 2.40 20160224 104446 4.91 2.40 20160224 104447 4.90 2.40 20160224 104448 4.89 2.40 20160224 104449 4.90 2.40 20160224 104450 4.90 2.40 20160224 104451 4.90 2.40 20160224 104452 4.90 2.40 20160224 104453 4.89 2.40 20160224 104454 4.88 2.40 20160224 104455 4.87 2.40 20160224 104456 4.86 2.40 20160224 104457 4.91 2.41 20160224 104458 4.96 2.41 20160224 104459 5.01 2.41 20160224 104500 5.06 2.41 20160224 104501 5.10 2.41 20160224 104502 5.14 2.41 20160224 104503 5.18 2.41 20160224 104504 5.21 2.41 20160224 104505 5.25 2.41 20160224 104506 5.28 2.41 20160224 104507 5.28 2.41 20160224 104508 5.28 2.41 20160224 104510 5.28 2.41 20160224 104511 5.28 2.41 20160224 104512 5.28 2.41 20160224 104513 5.29 2.41 20160224 104514 5.29 2.41 20160224 104515 5.29 2.40 20160224 104516 5.28 2.40 20160224 104517 5.28 2.40 20160224 104518 5.26 2.40 20160224 104519 5.25 2.40 20160224 104520 5.23 2.40 20160224 104521 5.22 2.40 20160224 104522 5.22 2.40 20160224 104523 5.21 2.40 20160224 104524 5.21 2.40 20160224 104525 5.21 2.40 20160224 104526 5.21 2.40 20160224 104527 5.21 2.40 20160224 104528 5.22 2.40 20160224 104529 5.23 2.40 20160224 104530 5.26 2.40 20160224 104531 5.29 2.40 20160224 104532 5.32 2.40 20160224 104533 5.36 2.40 20160224 104534 5.40 2.40 20160224 104535 5.44 2.40 20160224 104536 5.50 2.40 20160224 104537 5.54 2.40 20160224 104538 5.57 2.40 20160224 104539 5.54 2.40 20160224 104540 5.51 2.40 20160224 104541 5.50 2.40 20160224 104542 5.48 2.40 20160224 104543 5.47 2.40 20160224 104544 5.46 2.40 20160224 104545 5.46 2.40 20160224 104546 5.47 2.40 20160224 104547 5.48 2.40 20160224 104548 5.49 2.40 20160224 104549 5.47 2.40 20160224 104550 5.45 2.40 20160224 104551 5.43 2.40 20160224 104552 5.42 2.40 20160224 104553 5.40 2.40 20160224 104554 5.37 2.40 20160224 104555 5.35 2.40 20160224 104556 5.33 2.40 20160224 104557 5.31 2.40 20160224 104558 5.27 2.40 20160224 104600 5.26 2.40 20160224 104601 5.25 2.40 20160224 104602 5.25 2.40 20160224 104603 5.26 2.40 20160224 104604 5.26 2.40 20160224 104605 5.26 2.40 20160224 104606 5.26 2.40 20160224 104607 5.27 2.40 20160224 104608 5.29 2.40 20160224 104609 5.29 2.40 20160224 104610 5.31 2.40 20160224 104611 5.32 2.40 20160224 104612 5.34 2.40 20160224 104613 5.37 2.40 20160224 104614 5.38 2.40 20160224 104615 5.40 2.40 20160224 104616 5.41 2.39 20160224 104617 5.43 2.39 20160224 104618 5.44 2.39 20160224 104619 5.46 2.39 20160224 104620 5.47 2.39 20160224 104621 5.49 2.39 20160224 104622 5.50 2.39 20160224 104623 5.50 2.39 20160224 104624 5.49 2.39 20160224 104625 5.47 2.39 20160224 104626 5.45 2.39 20160224 104627 5.43 2.39 20160224 104628 5.41 2.39 20160224 104629 5.39 2.39 20160224 104630 5.37 2.38 20160224 104631 5.36 2.38 20160224 104632 5.35 2.38 20160224 104633 5.33 2.38 20160224 104634 5.31 2.38 20160224 104635 5.29 2.38 20160224 104636 5.27 2.38 20160224 104637 5.24 2.38 20160224 104638 5.21 2.38 20160224 104639 5.19 2.38 20160224 104640 5.16 2.38 20160224 104641 5.13 2.38 20160224 104642 5.10 2.38 20160224 104643 5.08 2.38 20160224 104647 5.01 2.38 20160224 104648 5.00 2.38 20160224 104649 4.98 2.38 20160224 104651 4.97 2.38 20160224 104652 4.94 2.38 20160224 104653 4.91 2.38 20160224 104654 4.88 2.38 20160224 104655 4.85 2.38 20160224 104656 4.82 2.38 20160224 104657 4.79 2.38 20160224 104658 4.76 2.38 20160224 104659 4.74 2.38 20160224 104700 4.72 2.38 20160224 104701 4.70 2.38 20160224 104702 4.68 2.38 20160224 104703 4.66 2.38 20160224 104704 4.65 2.38 20160224 104705 4.64 2.38 20160224 104706 4.63 2.39 20160224 104707 4.63 2.39 20160224 104708 4.62 2.39 20160224 104709 4.62 2.39 20160224 104710 4.61 2.39 20160224 104711 4.61 2.39 20160224 104712 4.61 2.39 20160224 104713 4.65 2.39 20160224 104714 4.68 2.39 20160224 104715 4.71 2.39 20160224 104716 4.74 2.39 20160224 104717 4.76 2.40 20160224 104718 4.79 2.40 20160224 104719 4.81 2.40 20160224 104720 4.83 2.40 20160224 104721 4.85 2.40 20160224 104722 4.86 2.40 20160224 104723 4.87 2.40 20160224 104724 4.88 2.40 20160224 104725 4.88 2.40 20160224 104726 4.89 2.40 20160224 104727 4.89 2.40 20160224 104728 4.89 2.40 20160224 104729 4.90 2.40 20160224 104730 4.94 2.40 20160224 104731 4.98 2.40 20160224 104732 5.04 2.40 20160224 104733 5.10 2.40 20160224 104734 5.20 2.40 20160224 104735 5.27 2.40 20160224 104736 5.35 2.40 20160224 104737 5.45 2.40 20160224 104738 5.53 2.40 20160224 104739 5.63 2.41 20160224 104741 5.71 2.41 20160224 104742 5.79 2.41 20160224 104743 5.88 2.41 20160224 104744 5.95 2.41 20160224 104745 6.01 2.41 20160224 104746 6.05 2.41 20160224 104747 6.10 2.41 20160224 104748 6.14 2.41 20160224 104749 6.17 2.41 20160224 104750 6.22 2.41 20160224 104751 6.24 2.41 20160224 104752 6.26 2.41 20160224 104753 6.27 2.41 20160224 104754 6.29 2.41 20160224 104755 6.30 2.41 20160224 104756 6.31 2.41 20160224 104757 6.32 2.41 20160224 104758 6.33 2.41 20160224 104759 6.34 2.41 20160224 104800 6.35 2.41 20160224 104801 6.36 2.41 20160224 104802 6.37 2.41 20160224 104803 6.38 2.41 20160224 104804 6.39 2.41 20160224 104805 6.39 2.41 20160224 104806 6.39 2.41 20160224 104807 6.40 2.41 20160224 104808 6.40 2.41 20160224 104809 6.40 2.41 20160224 104810 6.40 2.40 20160224 104811 6.41 2.40 20160224 104812 6.41 2.40 20160224 104813 6.42 2.40 20160224 104814 6.43 2.40 20160224 104815 6.44 2.40 20160224 104816 6.44 2.40 20160224 104817 6.44 2.40 20160224 104818 6.44 2.40 20160224 104819 6.44 2.40 20160224 104820 6.44 2.40 20160224 104821 6.43 2.40 20160224 104822 6.43 2.40 20160224 104823 6.42 2.40 20160224 104824 6.41 2.40 20160224 104825 6.40 2.40 20160224 104826 6.39 2.40 20160224 104827 6.37 2.39 20160224 104828 6.36 2.39 20160224 104829 6.35 2.39 20160224 104830 6.33 2.39 20160224 104832 6.32 2.39 20160224 104833 6.32 2.39 20160224 104834 6.32 2.39 20160224 104835 6.31 2.39 20160224 104836 6.31 2.39 20160224 104837 6.31 2.39 20160224 104838 6.31 2.39 20160224 104839 6.30 2.38 20160224 104840 6.30 2.38 20160224 104841 6.30 2.38 20160224 104842 6.29 2.38 20160224 104843 6.28 2.38 20160224 104844 6.27 2.38 20160224 104845 6.26 2.38 20160224 104846 6.25 2.38 20160224 104847 6.23 2.38 20160224 104848 6.22 2.38 20160224 104849 6.20 2.38 20160224 104850 6.19 2.38 20160224 104851 6.18 2.38 20160224 104852 6.16 2.38 20160224 104853 6.15 2.38 20160224 104854 6.14 2.38 20160224 104855 6.12 2.38 20160224 104856 6.11 2.38 20160224 104857 6.09 2.38 20160224 104858 6.06 2.38 20160224 104859 6.03 2.38 20160224 104900 5.98 2.38 20160224 104901 5.95 2.38 20160224 104902 5.91 2.38 20160224 104903 5.87 2.38 20160224 104904 5.82 2.38 20160224 104905 5.79 2.38 20160224 104906 5.74 2.37 20160224 104907 5.70 2.37 20160224 104908 5.65 2.37 20160224 104909 5.58 2.37 20160224 104910 5.53 2.37 20160224 104911 5.48 2.37 20160224 104912 5.41 2.37 20160224 104913 5.36 2.37 20160224 104914 5.30 2.37 20160224 104915 5.25 2.37 20160224 104916 5.19 2.37 20160224 104917 5.13 2.37 20160224 104918 5.07 2.37 20160224 104919 5.02 2.37 20160224 104920 4.95 2.37 20160224 104921 4.89 2.37 20160224 104923 4.82 2.37 20160224 104924 4.78 2.37 20160224 104925 4.72 2.37 20160224 104926 4.65 2.37 20160224 104927 4.59 2.37 20160224 104928 4.54 2.37 20160224 104929 4.49 2.37 20160224 104930 4.44 2.37 20160224 104931 4.43 2.37 20160224 104932 4.42 2.37 20160224 104933 4.41 2.37 20160224 104934 4.40 2.37 20160224 104935 4.38 2.37 20160224 104936 4.36 2.37 20160224 104937 4.35 2.37 20160224 104938 4.33 2.37 20160224 104939 4.31 2.37 20160224 104940 4.28 2.37 20160224 104941 4.31 2.37 20160224 104943 4.39 2.37 20160224 104944 4.42 2.37 20160224 104945 4.44 2.37 20160224 104946 4.46 2.37 20160224 104947 4.48 2.37 20160224 104949 4.51 2.37 20160224 104952 4.60 2.37 20160224 104953 4.64 2.37 20160224 104954 4.69 2.37 20160224 104955 4.74 2.37 20160224 104956 4.79 2.37 20160224 104957 4.83 2.37 20160224 104958 4.88 2.37 20160224 104959 4.92 2.37 20160224 105000 4.97 2.37 20160224 105001 4.99 2.37 20160224 105002 5.01 2.37 20160224 105003 5.02 2.37 20160224 105004 5.03 2.37 20160224 105005 5.05 2.37 20160224 105006 5.06 2.37 20160224 105007 5.08 2.37 20160224 105008 5.10 2.37 20160224 105009 5.11 2.37 20160224 105010 5.13 2.37 20160224 105011 5.16 2.37 20160224 105013 5.17 2.37 20160224 105014 5.15 2.37 20160224 105015 5.14 2.37 20160224 105016 5.12 2.37 20160224 105017 5.10 2.37 20160224 105018 5.08 2.37 20160224 105019 5.06 2.37 20160224 105020 5.05 2.37 20160224 105021 5.04 2.37 20160224 105022 5.03 2.37 20160224 105023 5.02 2.37 20160224 105024 4.94 2.36 20160224 105025 4.84 2.36 20160224 105026 4.75 2.36 20160224 105027 4.67 2.36 20160224 105028 4.59 2.36 20160224 105029 4.53 2.36 20160224 105030 4.46 2.36 20160224 105031 4.40 2.36 20160224 105032 4.33 2.36 20160224 105033 4.28 2.36 20160224 105034 4.23 2.35 20160224 105035 4.15 2.35 20160224 105036 4.08 2.35 20160224 105037 4.00 2.35 20160224 105038 3.94 2.35 20160224 105039 3.88 2.35 20160224 105040 3.82 2.34 20160224 105041 3.75 2.34 20160224 105042 3.69 2.34 20160224 105043 3.64 2.34 20160224 105044 3.59 2.34 20160224 105045 3.54 2.33 20160224 105046 3.45 2.33 20160224 105047 3.37 2.33 20160224 105048 3.31 2.33 20160224 105049 3.23 2.33 20160224 105050 3.16 2.32 20160224 105051 3.11 2.32 20160224 105052 3.05 2.32 20160224 105053 2.99 2.32 20160224 105054 2.94 2.32 20160224 105055 2.90 2.32 20160224 105056 2.82 2.31 20160224 105057 2.73 2.31 20160224 105058 2.65 2.31 20160224 105059 2.56 2.31 20160224 105100 2.47 2.31 20160224 105101 2.41 2.31 20160224 105102 2.33 2.31 20160224 105104 2.26 2.31 20160224 105105 2.21 2.31 20160224 105106 2.15 2.31 20160224 105107 2.10 2.30 20160224 105108 2.01 2.30 20160224 105109 1.91 2.30 20160224 105110 1.83 2.30 20160224 105111 1.78 2.30 20160224 105112 1.73 2.30 20160224 105113 1.70 2.30 20160224 105114 1.70 2.30 20160224 105115 1.72 2.30 20160224 105116 1.75 2.30 20160224 105117 1.79 2.30 20160224 105118 1.83 2.30 20160224 105119 1.87 2.30 20160224 105120 1.91 2.30 20160224 105121 1.95 2.30 20160224 105122 2.01 2.30 20160224 105123 2.06 2.30 20160224 105124 2.12 2.30 20160224 105125 2.19 2.30 20160224 105126 2.25 2.29 20160224 105127 2.33 2.29 20160224 105128 2.42 2.29 20160224 105129 2.47 2.29 20160224 105130 2.56 2.29 20160224 105131 2.66 2.29 20160224 105132 2.73 2.29 20160224 105133 2.82 2.29 20160224 105134 2.91 2.29 20160224 105135 3.00 2.29 20160224 105136 3.10 2.29 20160224 105139 3.38 2.29 20160224 105141 3.61 2.29 20160224 105142 3.73 2.29 20160224 105143 3.83 2.29 20160224 105144 3.95 2.29 20160224 105145 4.05 2.29 20160224 105146 4.18 2.29 20160224 105147 4.31 2.29 20160224 105148 4.41 2.29 20160224 105149 4.54 2.29 20160224 105150 4.66 2.29 20160224 105151 4.72 2.30 20160224 105152 4.79 2.30 20160224 105154 4.85 2.31 20160224 105155 4.93 2.31 20160224 105156 5.00 2.31 20160224 105157 5.05 2.32 20160224 105158 5.13 2.32 20160224 105159 5.20 2.32 20160224 105200 5.25 2.32 20160224 105201 5.33 2.33 20160224 105202 5.39 2.33 20160224 105203 5.46 2.34 20160224 105204 5.53 2.34 20160224 105205 5.59 2.35 20160224 105206 5.66 2.35 20160224 105207 5.72 2.36 20160224 105208 5.79 2.37 20160224 105209 5.85 2.37 20160224 105210 5.91 2.38 20160224 105211 5.98 2.38 20160224 105212 6.03 2.39 20160224 105213 6.09 2.39 20160224 105214 6.15 2.40 20160224 105215 6.20 2.41 20160224 105216 6.26 2.41 20160224 105217 6.31 2.42 20160224 105218 6.37 2.43 20160224 105219 6.43 2.43 20160224 105220 6.48 2.44 20160224 105221 6.54 2.45 20160224 105222 6.59 2.45 20160224 105223 6.66 2.46 20160224 105224 6.71 2.46 20160224 105225 6.77 2.47 20160224 105226 6.82 2.48 20160224 105227 6.86 2.49 20160224 105228 6.91 2.50 20160224 105229 6.96 2.51 20160224 105230 7.01 2.52 20160224 105231 7.06 2.53 20160224 105232 7.10 2.53 20160224 105233 7.15 2.54 20160224 105234 7.19 2.55 20160224 105235 7.24 2.56 20160224 105236 7.27 2.56 20160224 105237 7.31 2.57 20160224 105238 7.34 2.58 20160224 105239 7.39 2.59 20160224 105240 7.45 2.60 20160224 105241 7.49 2.61 20160224 105242 7.56 2.62 20160224 105243 7.61 2.63 20160224 105245 7.67 2.65 20160224 105246 7.72 2.65 20160224 105247 7.76 2.66 20160224 105248 7.77 2.67 20160224 105249 7.79 2.68 20160224 105250 7.80 2.69 20160224 105251 7.81 2.70 20160224 105252 7.83 2.70 20160224 105253 7.83 2.71 20160224 105254 7.85 2.72 20160224 105255 7.86 2.73 20160224 105256 7.87 2.74 20160224 105257 7.88 2.75 20160224 105258 7.86 2.76 20160224 105259 7.83 2.76 20160224 105300 7.78 2.76 20160224 105301 7.74 2.76 20160224 105302 7.70 2.76 20160224 105303 7.65 2.76 20160224 105304 7.61 2.77 20160224 105305 7.57 2.77 20160224 105306 7.53 2.77 20160224 105307 7.49 2.77 20160224 105308 7.45 2.78 20160224 105309 7.42 2.78 20160224 105310 7.40 2.78 20160224 105311 7.39 2.78 20160224 105312 7.38 2.78 20160224 105313 7.35 2.79 20160224 105314 7.33 2.79 20160224 105315 7.31 2.79 20160224 105316 7.29 2.79 20160224 105317 7.27 2.79 20160224 105318 7.24 2.79 20160224 105319 7.22 2.79 20160224 105320 7.20 2.79 20160224 105321 7.18 2.79 20160224 105322 7.16 2.80 20160224 105323 7.14 2.81 20160224 105324 7.13 2.81 20160224 105325 7.10 2.81 20160224 105326 7.05 2.78 20160224 105327 7.00 2.75 20160224 105328 6.94 2.71 20160224 105329 6.89 2.68 20160224 105330 6.83 2.63 20160224 105331 6.76 2.58 20160224 105332 6.69 2.55 20160224 105333 6.63 2.52 20160224 105334 6.58 2.50 20160224 105336 6.55 2.49 20160224 105342 6.14 2.43 20160224 105343 6.04 2.46 20160224 105344 5.83 2.41 20160224 105345 5.58 2.36 20160224 105346 5.33 2.32 20160224 105347 5.05 2.26 20160224 105606 8.69 1.12 20160224 105607 8.88 1.14 20160224 105608 9.06 1.17 20160224 105609 9.24 1.19 20160224 105610 9.42 1.22 20160224 105611 9.65 1.26 20160224 105612 9.83 1.28 20160224 105613 10.01 1.31 20160224 105614 10.19 1.34 20160224 105615 10.37 1.37 20160224 105616 10.52 1.39 20160224 105617 10.59 1.40 20160224 105618 10.60 1.41 20160224 105619 10.60 1.41 20160224 105620 10.60 1.41 20160224 105621 10.57 1.41 20160224 105622 10.53 1.40 20160224 105623 10.47 1.40 20160224 105624 10.40 1.40 20160224 105625 10.30 1.39 20160224 105626 10.08 1.37 20160224 105627 9.84 1.35 20160224 105628 9.61 1.34 20160224 105629 9.36 1.32 20160224 105630 9.16 1.32 20160224 105632 8.97 1.31 20160224 105633 8.76 1.30 20160224 105634 8.59 1.30 20160224 105635 8.40 1.30 20160224 105636 8.27 1.30 20160224 105637 8.15 1.30 20160224 105638 8.04 1.30 20160224 105639 7.95 1.31 20160224 105640 7.87 1.31 20160224 105641 7.82 1.32 20160224 105642 7.78 1.32 20160224 105643 7.75 1.33 20160224 105644 7.74 1.34 20160224 105645 7.78 1.35 20160224 105646 7.85 1.36 20160224 105647 7.91 1.37 20160224 105648 7.99 1.38 20160224 105649 8.08 1.39 20160224 105650 8.17 1.40 20160224 105651 8.28 1.42 20160224 105652 8.39 1.43 20160224 105653 8.52 1.44 20160224 105654 8.59 1.45 20160224 105655 8.62 1.46 20160224 105656 8.65 1.46 20160224 105657 8.68 1.47 20160224 105658 8.71 1.47 20160224 105659 8.74 1.48 20160224 105700 8.78 1.48 20160224 105701 8.82 1.49 20160224 105702 8.86 1.49 20160224 105703 8.85 1.51 20160224 105704 8.86 1.52 20160224 105705 8.85 1.54 20160224 105706 8.85 1.56 20160224 105707 8.84 1.58 20160224 105708 8.82 1.60 20160224 105709 8.81 1.63 20160224 105710 8.80 1.66 20160224 105711 8.80 1.68 20160224 105712 8.82 1.69 20160224 105713 8.83 1.68 20160224 105714 8.84 1.68 20160224 105715 8.85 1.68 20160224 105716 8.85 1.67 20160224 105717 8.85 1.66 20160224 105718 8.85 1.65 20160224 105719 8.84 1.63 20160224 105720 8.84 1.63 20160224 105722 8.84 1.64 20160224 105723 8.85 1.65 20160224 105724 8.85 1.67 20160224 105725 8.86 1.69 20160224 105726 8.87 1.72 20160224 105727 8.88 1.76 20160224 105728 8.90 1.80 20160224 105729 8.93 1.87 20160224 105730 8.98 1.95 20160224 105731 9.03 2.03 20160224 105732 9.10 2.12 20160224 105733 9.18 2.21 20160224 105734 9.29 2.32 20160224 105735 9.38 2.41 20160224 105736 9.48 2.51 20160224 105739 9.77 2.73 20160224 105740 9.87 2.80 20160224 105741 9.97 2.87 20160224 105743 10.15 2.99 20160224 105744 10.25 3.05 20160224 105745 10.35 3.11 20160224 105746 10.43 3.17 20160224 105747 10.49 3.22 20160224 105748 10.55 3.28 20160224 105749 10.61 3.33 20160224 105750 10.65 3.37 20160224 105751 10.71 3.41 20160224 105752 10.77 3.46 20160224 105753 10.83 3.51 20160224 105754 10.88 3.55 20160224 105755 10.92 3.58 20160224 105756 10.97 3.62 20160224 105757 11.03 3.66 20160224 105758 11.08 3.70 20160224 105759 11.12 3.74 20160224 105800 11.18 3.79 20160224 105801 11.23 3.82 20160224 105802 11.30 3.86 20160224 105803 11.36 3.91 20160224 105804 11.43 3.95 20160224 105805 11.49 3.98 20160224 105806 11.55 4.02 20160224 105807 11.62 4.07 20160224 105808 11.69 4.11 20160224 105809 11.78 4.15 20160224 105810 11.87 4.18 20160224 105811 11.96 4.22 20160224 105813 12.06 4.27 20160224 105814 12.18 4.31 20160224 105815 12.28 4.35 20160224 105816 12.41 4.39 20160224 105817 12.54 4.44 20160224 105818 12.66 4.48 20160224 105819 12.79 4.52 20160224 105820 12.94 4.57 20160224 105821 13.09 4.62 20160224 105822 13.21 4.66 20160224 105823 13.35 4.70 20160224 105824 13.50 4.75 20160224 105825 13.63 4.79 20160224 105826 13.77 4.83 20160224 105827 13.90 4.88 20160224 105828 14.01 4.92 20160224 105829 14.10 4.95 20160224 105830 14.21 4.98 20160224 105831 14.30 5.02 20160224 105832 14.39 5.05 20160224 105833 14.48 5.09 20160224 105834 14.58 5.12 20160224 105835 14.67 5.15 20160224 105836 14.78 5.18 20160224 105837 14.90 5.22 20160224 105838 15.01 5.25 20160224 105839 15.13 5.28 20160224 105840 15.27 5.32 20160224 105841 15.36 5.35 20160224 105842 15.46 5.38 20160224 105843 15.55 5.41 20160224 105844 15.66 5.44 20160224 105845 15.77 5.48 20160224 105846 15.88 5.51 20160224 105847 16.00 5.55 20160224 105848 16.10 5.58 20160224 105849 16.21 5.62 20160224 105850 16.33 5.65 20160224 105851 16.42 5.69 20160224 105852 16.53 5.73 20160224 105853 16.62 5.76 20160224 105854 16.69 5.79 20160224 105855 16.72 5.82 20160224 105856 16.75 5.83 20160224 105857 16.79 5.85 20160224 105858 16.82 5.87 20160224 105859 16.87 5.89 20160224 105900 16.91 5.91 20160224 105901 16.97 5.93 20160224 105903 17.02 5.94 20160224 105904 17.09 5.96 20160224 105905 17.14 5.97 20160224 105906 17.21 5.99 20160224 105907 17.28 6.00 20160224 105908 17.35 6.02 20160224 105909 17.41 6.04 20160224 105910 17.43 6.05 20160224 105911 17.41 6.04 20160224 105912 17.39 6.04 20160224 105913 17.36 6.03 20160224 105914 17.32 6.02 20160224 105916 17.18 5.99 20160224 105917 17.08 5.96 20160224 105918 16.97 5.94 20160224 105919 16.85 5.91 20160224 105920 16.72 5.88 20160224 105921 16.59 5.85 20160224 105923 16.21 5.78 20160224 105924 15.96 5.74 20160224 105925 15.71 5.69 20160224 105926 15.45 5.64 20160224 105927 15.17 5.59 20160224 105928 14.92 5.55 20160224 105929 14.65 5.50 20160224 105930 14.42 5.46 20160224 105931 14.18 5.41 20160224 105932 13.97 5.38 20160224 105933 13.77 5.34 20160224 105934 13.54 5.30 20160224 105935 13.36 5.26 20160224 105936 13.18 5.23 20160224 105937 12.98 5.20 20160224 105938 12.82 5.17 20160224 105939 12.60 5.13 20160224 105940 12.40 5.10 20160224 105941 12.16 5.07 20160224 105942 11.83 5.04 20160224 105943 11.54 5.02 20160224 105944 11.26 4.99 20160224 105945 10.93 4.96 20160224 105946 10.66 4.93 20160224 105947 10.38 4.91 20160224 105948 10.07 4.88 20160224 105949 9.83 4.86 20160224 105950 9.59 4.84 20160224 105951 9.36 4.82 20160224 105952 9.10 4.79 20160224 105954 8.89 4.77 20160224 105955 8.76 4.76 20160224 105956 8.77 4.73 20160224 105957 8.78 4.71 20160224 105958 8.80 4.69 20160224 105959 8.84 4.67 20160224 110000 8.91 4.64 20160224 110001 8.99 4.63 20160224 110002 9.09 4.61 20160224 110003 9.20 4.60 20160224 110004 9.34 4.58 20160224 110005 9.46 4.57 20160224 110006 9.59 4.55 20160224 110007 9.72 4.54 20160224 110008 9.86 4.54 20160224 110009 10.02 4.53 20160224 110010 10.16 4.52 20160224 110011 10.33 4.54 20160224 110012 10.48 4.55 20160224 110013 10.62 4.56 20160224 110014 10.77 4.57 20160224 110015 10.94 4.57 20160224 110016 11.08 4.58 20160224 110017 11.21 4.59 20160224 110018 11.34 4.60 20160224 110019 11.46 4.60 20160224 110020 11.60 4.61 20160224 110021 11.76 4.61 20160224 110022 11.90 4.61 20160224 110023 12.04 4.62 20160224 110024 12.18 4.62 20160224 110025 12.35 4.63 20160224 110026 12.55 4.63 20160224 110027 12.76 4.63 20160224 110028 12.94 4.63 20160224 110029 13.12 4.62 20160224 110030 13.29 4.62 20160224 110031 13.43 4.62 20160224 110032 13.57 4.62 20160224 110033 13.69 4.62 20160224 110034 13.78 4.62 20160224 110035 13.87 4.62 20160224 110036 13.94 4.63 20160224 110037 13.97 4.63 20160224 110038 14.00 4.63 20160224 110039 14.01 4.63 20160224 110040 14.02 4.63 20160224 110041 14.02 4.64 20160224 110042 14.01 4.64 20160224 110043 13.96 4.64 20160224 110045 13.90 4.64 20160224 110046 13.83 4.65 20160224 110047 13.77 4.65 20160224 110048 13.72 4.65 20160224 110049 13.66 4.64 20160224 110050 13.61 4.64 20160224 110051 13.57 4.64 20160224 110052 13.54 4.64 20160224 110053 13.49 4.64 20160224 110054 13.45 4.63 20160224 110055 13.42 4.63 20160224 110056 13.39 4.62 20160224 110057 13.36 4.62 20160224 110058 13.34 4.61 20160224 110059 13.32 4.61 20160224 110100 13.27 4.61 20160224 110101 13.16 4.60 20160224 110102 13.06 4.59 20160224 110103 12.91 4.58 20160224 110104 12.74 4.57 20160224 110105 12.55 4.55 20160224 110106 12.36 4.53 20160224 110107 12.15 4.51 20160224 110108 11.94 4.49 20160224 110109 11.80 4.48 20160224 110110 11.58 4.46 20160224 110111 11.38 4.43 20160224 110112 11.19 4.40 20160224 110113 11.00 4.37 20160224 110114 10.88 4.36 20160224 110115 10.70 4.33 20160224 110116 10.52 4.30 20160224 110117 10.35 4.27 20160224 110118 10.27 4.25 20160224 110119 10.06 4.21 20160224 110120 9.84 4.18 20160224 110121 9.60 4.15 20160224 110122 9.44 4.13 20160224 110123 9.20 4.09 20160224 110124 8.97 4.06 20160224 110125 8.77 4.03 20160224 110126 8.66 4.01 20160224 110127 8.44 3.97 20160224 110128 8.27 3.94 20160224 110129 8.21 3.92 20160224 110130 8.10 3.89 20160224 110131 8.06 3.85 20160224 110132 8.09 3.83 20160224 110133 8.10 3.81 20160224 110135 8.12 3.78 20160224 110136 8.25 3.76 20160224 110137 8.36 3.74 20160224 110138 8.48 3.72 20160224 110139 8.56 3.69 20160224 110140 8.65 3.67 20160224 110141 8.80 3.65 20160224 110142 8.92 3.63 20160224 110143 8.99 3.61 20160224 110144 9.04 3.59 20160224 110145 9.10 3.57 20160224 110146 9.19 3.55 20160224 110147 9.25 3.53 20160224 110148 9.30 3.52 20160224 110149 9.32 3.50 20160224 110150 9.38 3.48 20160224 110151 9.40 3.47 20160224 110152 9.45 3.46 20160224 110153 9.41 3.44 20160224 110154 9.40 3.43 20160224 110155 9.37 3.42 20160224 110156 9.36 3.41 20160224 110157 9.33 3.40 20160224 110158 9.29 3.40 20160224 110159 9.22 3.40 20160224 110200 9.18 3.39 20160224 110201 9.11 3.39 20160224 110202 9.08 3.39 20160224 110203 9.03 3.39 20160224 110204 8.95 3.38 20160224 110205 8.90 3.39 20160224 110206 8.82 3.38 20160224 110207 8.76 3.39 20160224 110208 8.68 3.39 20160224 110209 8.57 3.39 20160224 110210 8.50 3.40 20160224 110211 8.39 3.40 20160224 110212 8.31 3.40 20160224 110213 8.22 3.41 20160224 110214 8.10 3.41 20160224 110215 8.02 3.42 20160224 110216 7.94 3.43 20160224 110217 7.87 3.43 20160224 110218 7.79 3.44 20160224 110219 7.77 3.45 20160224 110220 7.77 3.46 20160224 110221 7.76 3.46 20160224 110222 7.76 3.47 20160224 110223 7.75 3.48 20160224 110224 7.74 3.48 20160224 110226 7.71 3.48 20160224 110227 7.69 3.49 20160224 110228 7.67 3.49 20160224 110229 7.64 3.50 20160224 110230 7.58 3.50 20160224 110231 7.55 3.50 20160224 110232 7.49 3.50 20160224 110233 7.40 3.50 20160224 110234 7.31 3.49 20160224 110235 7.22 3.49 20160224 110236 7.08 3.48 20160224 110237 6.95 3.48 20160224 110238 6.83 3.47 20160224 110239 6.69 3.47 20160224 110240 6.55 3.46 20160224 110241 6.40 3.45 20160224 110242 6.23 3.44 20160224 110243 6.01 3.44 20160224 110244 5.74 3.43 20160224 110245 5.38 3.42 20160224 110246 5.08 3.42 20160224 110247 4.79 3.41 20160224 110248 4.53 3.40 20160224 110249 4.31 3.40 20160224 110250 4.14 3.39 20160224 110251 4.04 3.39 20160224 110252 4.02 3.39 20160224 110253 4.07 3.38 20160224 110254 4.18 3.38 20160224 110255 4.38 3.38 20160224 110256 4.62 3.38 20160224 110257 4.93 3.38 20160224 110258 5.25 3.38 20160224 110259 5.59 3.38 20160224 110300 5.93 3.38 20160224 110301 6.20 3.38 20160224 110302 6.53 3.38 20160224 110303 6.87 3.38 20160224 110304 7.16 3.38 20160224 110305 7.42 3.38 20160224 110306 7.67 3.38 20160224 110307 7.91 3.38 20160224 110308 8.08 3.38 20160224 110309 8.20 3.38 20160224 110310 8.28 3.38 20160224 110311 8.40 3.38 20160224 110312 8.52 3.38 20160224 110313 8.65 3.38 20160224 110314 8.78 3.38 20160224 110315 8.86 3.38 20160224 110317 9.00 3.38 20160224 110318 9.11 3.38 20160224 110319 9.22 3.37 20160224 110320 9.33 3.37 20160224 110321 9.40 3.36 20160224 110322 9.53 3.36 20160224 110323 9.67 3.35 20160224 110324 9.77 3.35 20160224 110325 9.90 3.34 20160224 110326 10.02 3.33 20160224 110327 10.12 3.32 20160224 110328 10.18 3.31 20160224 110329 10.26 3.30 20160224 110330 10.34 3.29 20160224 110331 10.39 3.28 20160224 110332 10.47 3.27 20160224 110333 10.51 3.26 20160224 110334 10.58 3.24 20160224 110335 10.61 3.23 20160224 110336 10.60 3.22 20160224 110337 10.61 3.20 20160224 110338 10.59 3.19 20160224 110339 10.57 3.17 20160224 110340 10.57 3.16 20160224 110341 10.55 3.14 20160224 110342 10.54 3.13 20160224 110343 10.52 3.11 20160224 110344 10.49 3.10 20160224 110345 10.45 3.08 20160224 110346 10.43 3.07 20160224 110347 10.40 3.05 20160224 110348 10.39 3.04 20160224 110349 10.37 3.03 20160224 110350 10.35 3.01 20160224 110351 10.33 3.00 20160224 110352 10.30 2.99 20160224 110353 10.27 2.97 20160224 110354 10.24 2.96 20160224 110355 10.20 2.94 20160224 110356 10.16 2.93 20160224 110357 10.12 2.92 20160224 110358 10.08 2.90 20160224 110359 10.04 2.89 20160224 110400 9.98 2.87 20160224 110401 9.93 2.86 20160224 110402 9.87 2.85 20160224 110403 9.79 2.83 20160224 110404 9.73 2.82 20160224 110405 9.65 2.81 20160224 110407 9.58 2.80 20160224 110408 9.50 2.78 20160224 110409 9.43 2.77 20160224 110410 9.39 2.76 20160224 110411 9.34 2.75 20160224 110412 9.29 2.73 20160224 110413 9.24 2.72 20160224 110414 9.18 2.71 20160224 110415 9.13 2.70 20160224 110416 9.08 2.68 20160224 110417 9.04 2.67 20160224 110418 9.00 2.66 20160224 110419 8.97 2.65 20160224 110420 8.94 2.64 20160224 110421 8.93 2.63 20160224 110422 8.93 2.62 20160224 110423 8.96 2.61 20160224 110424 8.99 2.60 20160224 110425 9.03 2.60 20160224 110426 9.13 2.59 20160224 110427 9.24 2.59 20160224 110428 9.35 2.59 20160224 110429 9.47 2.59 20160224 110430 9.62 2.59 20160224 110431 9.78 2.59 20160224 110432 9.92 2.59 20160224 110433 10.08 2.59 20160224 110434 10.24 2.60 20160224 110435 10.40 2.60 20160224 110436 10.55 2.61 20160224 110437 10.70 2.61 20160224 110438 10.82 2.62 20160224 110439 10.94 2.63 20160224 110440 11.05 2.63 20160224 110441 11.14 2.64 20160224 110442 11.21 2.64 20160224 110443 11.26 2.65 20160224 110444 11.32 2.65 20160224 110445 11.35 2.65 20160224 110446 11.35 2.65 20160224 110447 11.35 2.64 20160224 110448 11.34 2.64 20160224 110449 11.33 2.63 20160224 110450 11.31 2.62 20160224 110451 11.29 2.61 20160224 110452 11.27 2.60 20160224 110453 11.23 2.59 20160224 110454 11.17 2.58 20160224 110455 11.12 2.56 20160224 110456 11.07 2.54 20160224 110458 11.00 2.53 20160224 110459 10.92 2.51 20160224 110500 10.85 2.49 20160224 110501 10.77 2.47 20160224 110502 10.68 2.45 20160224 110503 10.60 2.43 20160224 110504 10.51 2.41 20160224 110505 10.42 2.39 20160224 110506 10.33 2.37 20160224 110507 10.26 2.35 20160224 110508 10.17 2.33 20160224 110509 10.09 2.31 20160224 110510 9.99 2.29 20160224 110511 9.89 2.27 20160224 110512 9.81 2.25 20160224 110513 9.71 2.23 20160224 110514 9.61 2.21 20160224 110515 9.51 2.19 20160224 110516 9.41 2.17 20160224 110517 9.31 2.15 20160224 110518 9.21 2.13 20160224 110519 9.11 2.11 20160224 110520 9.00 2.09 20160224 110521 8.91 2.07 20160224 110522 8.82 2.05 20160224 110523 8.72 2.03 20160224 110524 8.63 2.02 20160224 110525 8.54 2.00 20160224 110526 8.47 1.98 20160224 110527 8.40 1.96 20160224 110528 8.33 1.95 20160224 110529 8.26 1.93 20160224 110530 8.19 1.91 20160224 110531 8.12 1.90 20160224 110532 8.05 1.88 20160224 110533 7.98 1.86 20160224 110534 7.92 1.85 20160224 110535 7.86 1.83 20160224 110536 7.81 1.82 20160224 110537 7.76 1.80 20160224 110538 7.72 1.79 20160224 110539 7.70 1.77 20160224 110540 7.67 1.76 20160224 110541 7.65 1.75 20160224 110542 7.63 1.74 20160224 110543 7.64 1.73 20160224 110544 7.62 1.72 20160224 110545 7.64 1.72 20160224 110546 7.66 1.71 20160224 110548 7.68 1.70 20160224 110549 7.72 1.70 20160224 110550 7.73 1.70 20160224 110551 7.74 1.69 20160224 110552 7.74 1.69 20160224 110553 7.75 1.69 20160224 110554 7.79 1.69 20160224 110555 7.82 1.70 20160224 110556 7.85 1.70 20160224 110557 7.89 1.70 20160224 110558 7.88 1.71 20160224 110559 7.86 1.71 20160224 110600 7.85 1.72 20160224 110601 7.84 1.72 20160224 110602 7.83 1.73 20160224 110603 7.82 1.74 20160224 110604 7.81 1.74 20160224 110605 7.79 1.75 20160224 110606 7.76 1.76 20160224 110607 7.73 1.76 20160224 110608 7.71 1.77 20160224 110609 7.67 1.78 20160224 110610 7.62 1.79 20160224 110611 7.57 1.79 20160224 110612 7.52 1.80 20160224 110613 7.48 1.81 20160224 110614 7.43 1.82 20160224 110615 7.39 1.82 20160224 110616 7.35 1.83 20160224 110617 7.29 1.84 20160224 110618 7.23 1.85 20160224 110619 7.17 1.85 20160224 110620 7.11 1.86 20160224 110621 7.03 1.87 20160224 110622 6.96 1.87 20160224 110623 6.89 1.88 20160224 110624 6.82 1.89 20160224 110625 6.77 1.89 20160224 110626 6.73 1.90 20160224 110627 6.68 1.91 20160224 110628 6.63 1.92 20160224 110629 6.57 1.93 20160224 110630 6.52 1.94 20160224 110631 6.45 1.95 20160224 110632 6.41 1.96 20160224 110633 6.38 1.97 20160224 110634 6.34 1.97 20160224 110635 6.32 1.98 20160224 110636 6.30 1.99 20160224 110637 6.27 2.00 20160224 110639 6.26 2.01 20160224 110640 6.23 2.02 20160224 110641 6.23 2.03 20160224 110642 6.24 2.04 20160224 110643 6.24 2.05 20160224 110644 6.25 2.06 20160224 110645 6.25 2.07 20160224 110646 6.28 2.08 20160224 110647 6.29 2.09 20160224 110648 6.31 2.10 20160224 110649 6.31 2.10 20160224 110650 6.32 2.11 20160224 110651 6.32 2.12 20160224 110652 6.33 2.13 20160224 110653 6.35 2.13 20160224 110654 6.37 2.14 20160224 110655 6.41 2.14 20160224 110656 6.42 2.15 20160224 110657 6.45 2.16 20160224 110658 6.45 2.16 20160224 110659 6.46 2.17 20160224 110700 6.49 2.18 20160224 110701 6.50 2.18 20160224 110702 6.50 2.19 20160224 110703 6.54 2.19 20160224 110704 6.55 2.20 20160224 110705 6.54 2.20 20160224 110706 6.57 2.21 20160224 110707 6.56 2.21 20160224 110708 6.56 2.22 20160224 110709 6.57 2.22 20160224 110710 6.55 2.23 20160224 110711 6.54 2.24 20160224 110712 6.54 2.24 20160224 110713 6.57 2.25 20160224 110714 6.57 2.25 20160224 110715 6.59 2.26 20160224 110716 6.59 2.26 20160224 110717 6.60 2.27 20160224 110718 6.60 2.27 20160224 110719 6.63 2.28 20160224 110720 6.65 2.28 20160224 110721 6.68 2.29 20160224 110722 6.71 2.29 20160224 110723 6.74 2.29 20160224 110724 6.76 2.30 20160224 110725 6.77 2.30 20160224 110726 6.79 2.31 20160224 110727 6.81 2.31 20160224 110728 6.82 2.31 20160224 110730 6.83 2.32 20160224 110731 6.85 2.32 20160224 110732 6.88 2.33 20160224 110733 6.89 2.33 20160224 110734 6.90 2.33 20160224 110735 6.89 2.34 20160224 110736 6.90 2.34 20160224 110737 6.91 2.34 20160224 110738 6.93 2.34 20160224 110739 6.95 2.35 20160224 110740 6.97 2.35 20160224 110741 6.97 2.35 20160224 110742 6.95 2.36 20160224 110743 6.94 2.36 20160224 110744 6.93 2.36 20160224 110745 6.92 2.37 20160224 110746 6.93 2.37 20160224 110747 6.92 2.37 20160224 110748 6.93 2.37 20160224 110749 6.94 2.38 20160224 110750 6.93 2.38 20160224 110751 6.93 2.38 20160224 110752 6.94 2.38 20160224 110753 6.92 2.39 20160224 110754 6.92 2.38 20160224 110755 6.92 2.38 20160224 110756 6.92 2.39 20160224 110757 6.89 2.39 20160224 110758 6.85 2.39 20160224 110759 6.81 2.39 20160224 110800 6.78 2.39 20160224 110801 6.73 2.39 20160224 110802 6.67 2.39 20160224 110803 6.60 2.39 20160224 110804 6.53 2.39 20160224 110805 6.48 2.39 20160224 110806 6.41 2.39 20160224 110807 6.35 2.39 20160224 110808 6.29 2.39 20160224 110809 6.24 2.39 20160224 110810 6.18 2.39 20160224 110811 6.12 2.39 20160224 110812 6.07 2.39 20160224 110813 6.01 2.39 20160224 110814 5.94 2.39 20160224 110815 5.88 2.39 20160224 110816 5.82 2.39 20160224 110817 5.76 2.39 20160224 110818 5.72 2.39 20160224 110820 5.67 2.39 20160224 110821 5.63 2.39 20160224 110822 5.59 2.39 20160224 110823 5.54 2.39 20160224 110824 5.48 2.39 20160224 110825 5.43 2.39 20160224 110826 5.37 2.40 20160224 110827 5.32 2.40 20160224 110828 5.27 2.40 20160224 110829 5.21 2.40 20160224 110830 5.16 2.40 20160224 110831 5.10 2.40 20160224 110832 5.02 2.40 20160224 110833 4.93 2.40 20160224 110834 4.85 2.40 20160224 110835 4.78 2.40 20160224 110836 4.72 2.40 20160224 110837 4.67 2.40 20160224 110838 4.63 2.40 20160224 110839 4.58 2.40 20160224 110840 4.53 2.40 20160224 110841 4.50 2.40 20160224 110842 4.45 2.40 20160224 110843 4.40 2.40 20160224 110844 4.36 2.40 20160224 110845 4.30 2.40 20160224 110846 4.24 2.40 20160224 110847 4.19 2.41 20160224 110848 4.14 2.41 20160224 110849 4.10 2.41 20160224 110850 4.06 2.41 20160224 110851 4.02 2.41 20160224 110852 3.98 2.42 20160224 110853 3.95 2.42 20160224 110855 3.88 2.42 20160224 110856 3.86 2.43 20160224 110858 3.90 2.43 20160224 110859 3.99 2.43 20160224 110900 4.09 2.43 20160224 110901 4.20 2.43 20160224 110902 4.32 2.43 20160224 110903 4.44 2.44 20160224 110904 4.56 2.44 20160224 110905 4.68 2.44 20160224 110906 4.80 2.44 20160224 110907 4.90 2.45 20160224 110908 5.02 2.45 20160224 110909 5.12 2.45 20160224 110911 5.22 2.45 20160224 110912 5.33 2.45 20160224 110913 5.42 2.46 20160224 110914 5.51 2.46 20160224 110915 5.61 2.46 20160224 110916 5.69 2.47 20160224 110917 5.75 2.47 20160224 110918 5.81 2.47 20160224 110919 5.87 2.48 20160224 110920 5.92 2.48 20160224 110921 5.96 2.48 20160224 110922 5.99 2.48 20160224 110923 6.02 2.49 20160224 110924 6.04 2.49 20160224 110925 6.01 2.49 20160224 110926 5.98 2.49 20160224 110927 5.94 2.49 20160224 110928 5.90 2.49 20160224 110929 5.83 2.49 20160224 110930 5.78 2.49 20160224 110931 5.72 2.49 20160224 110932 5.67 2.49 20160224 110933 5.61 2.49 20160224 110934 5.55 2.49 20160224 110935 5.45 2.49 20160224 110936 5.39 2.49 20160224 110937 5.32 2.49 20160224 110938 5.26 2.49 20160224 110939 5.20 2.49 20160224 110940 5.11 2.49 20160224 110941 5.06 2.49 20160224 110942 5.02 2.49 20160224 110943 4.97 2.49 20160224 110944 4.90 2.49 20160224 110945 4.88 2.49 20160224 110946 4.85 2.49 20160224 110947 4.84 2.49 20160224 110948 4.78 2.49 20160224 110949 4.76 2.49 20160224 110950 4.75 2.49 20160224 110951 4.70 2.49 20160224 110952 4.69 2.49 20160224 110953 4.69 2.49 20160224 110954 4.68 2.49 20160224 110955 4.69 2.49 20160224 110956 4.71 2.49 20160224 110957 4.70 2.49 20160224 110958 4.70 2.48 20160224 110959 4.67 2.48 20160224 111001 4.68 2.48 20160224 111002 4.68 2.48 20160224 111003 4.66 2.48 20160224 111004 4.67 2.48 20160224 111005 4.65 2.48 20160224 111006 4.66 2.48 20160224 111007 4.68 2.48 20160224 111008 4.68 2.48 20160224 111009 4.71 2.47 20160224 111010 4.69 2.47 20160224 111011 4.71 2.47 20160224 111012 4.72 2.47 20160224 111013 4.75 2.47 20160224 111014 4.77 2.46 20160224 111015 4.81 2.46 20160224 111016 4.84 2.46 20160224 111017 4.90 2.46 20160224 111018 4.95 2.45 20160224 111019 5.02 2.45 20160224 111020 5.07 2.45 20160224 111021 5.13 2.45 20160224 111022 5.21 2.45 20160224 111023 5.28 2.44 20160224 111024 5.35 2.44 20160224 111025 5.41 2.44 20160224 111026 5.48 2.44 20160224 111027 5.54 2.43 20160224 111028 5.59 2.43 20160224 111029 5.63 2.43 20160224 111030 5.68 2.43 20160224 111031 5.72 2.43 20160224 111032 5.76 2.43 20160224 111033 5.79 2.43 20160224 111034 5.82 2.43 20160224 111035 5.84 2.43 20160224 111036 5.86 2.43 20160224 111037 5.88 2.43 20160224 111038 5.89 2.42 20160224 111039 5.91 2.42 20160224 111040 5.93 2.42 20160224 111041 5.94 2.42 20160224 111042 5.96 2.42 20160224 111043 5.98 2.42 20160224 111044 6.00 2.41 20160224 111045 6.01 2.41 20160224 111046 6.03 2.41 20160224 111047 6.04 2.41 20160224 111048 6.06 2.41 20160224 111049 6.08 2.41 20160224 111050 6.10 2.42 20160224 111052 6.11 2.42 20160224 111053 6.13 2.42 20160224 111054 6.14 2.42 20160224 111055 6.15 2.42 20160224 111056 6.13 2.42 20160224 111057 6.11 2.42 20160224 111058 6.10 2.43 20160224 111059 6.08 2.43 20160224 111100 6.07 2.43 20160224 111101 6.04 2.43 20160224 111102 6.02 2.43 20160224 111103 6.00 2.43 20160224 111104 5.99 2.43 20160224 111105 5.98 2.43 20160224 111106 5.96 2.43 20160224 111107 5.94 2.44 20160224 111108 5.91 2.44 20160224 111109 5.89 2.44 20160224 111110 5.87 2.45 20160224 111111 5.85 2.45 20160224 111112 5.82 2.45 20160224 111113 5.79 2.45 20160224 111114 5.77 2.46 20160224 111115 5.75 2.46 20160224 111116 5.73 2.46 20160224 111117 5.70 2.46 20160224 111118 5.68 2.47 20160224 111119 5.65 2.47 20160224 111120 5.62 2.47 20160224 111121 5.60 2.48 20160224 111122 5.58 2.48 20160224 111123 5.56 2.48 20160224 111124 5.55 2.49 20160224 111125 5.54 2.49 20160224 111126 5.54 2.49 20160224 111127 5.53 2.50 20160224 111128 5.52 2.50 20160224 111129 5.51 2.51 20160224 111130 5.50 2.52 20160224 111131 5.49 2.52 20160224 111132 5.48 2.53 20160224 111133 5.48 2.54 20160224 111134 5.49 2.54 20160224 111135 5.50 2.55 20160224 111136 5.51 2.55 20160224 111137 5.53 2.56 20160224 111138 5.54 2.56 20160224 111139 5.56 2.57 20160224 111140 5.57 2.57 20160224 111141 5.57 2.58 20160224 111143 5.58 2.58 20160224 111144 5.59 2.59 20160224 111145 5.59 2.60 20160224 111146 5.59 2.60 20160224 111147 5.59 2.61 20160224 111148 5.60 2.62 20160224 111149 5.61 2.62 20160224 111150 5.61 2.63 20160224 111151 5.62 2.63 20160224 111152 5.63 2.64 20160224 111153 5.63 2.65 20160224 111154 5.64 2.65 20160224 111155 5.64 2.66 20160224 111156 5.65 2.67 20160224 111157 5.61 2.67 20160224 111158 5.53 2.68 20160224 111159 5.47 2.68 20160224 111200 5.41 2.69 20160224 111201 5.36 2.69 20160224 111202 5.31 2.69 20160224 111203 5.25 2.70 20160224 111204 5.20 2.70 20160224 111205 5.16 2.71 20160224 111206 5.12 2.71 20160224 111207 5.06 2.72 20160224 111208 5.02 2.73 20160224 111209 4.99 2.73 20160224 111210 4.95 2.74 20160224 111211 4.91 2.74 20160224 111212 4.89 2.75 20160224 111213 4.84 2.75 20160224 111214 4.80 2.76 20160224 111215 4.74 2.76 20160224 111216 4.71 2.77 20160224 111217 4.70 2.77 20160224 111218 4.67 2.77 20160224 111219 4.67 2.78 20160224 111220 4.67 2.78 20160224 111221 4.65 2.78 20160224 111222 4.66 2.79 20160224 111223 4.66 2.79 20160224 111224 4.65 2.80 20160224 111225 4.65 2.80 20160224 111226 4.65 2.81 20160224 111227 4.62 2.81 20160224 111228 4.59 2.81 20160224 111229 4.56 2.82 20160224 111230 4.52 2.82 20160224 111231 4.51 2.82 20160224 111233 4.49 2.83 20160224 111234 4.48 2.83 20160224 111235 4.48 2.83 20160224 111236 4.48 2.83 20160224 111237 4.50 2.84 20160224 111238 4.52 2.84 20160224 111239 4.55 2.84 20160224 111240 4.59 2.84 20160224 111241 4.64 2.84 20160224 111242 4.70 2.84 20160224 111243 4.78 2.85 20160224 111244 4.87 2.85 20160224 111245 4.98 2.85 20160224 111246 5.08 2.85 20160224 111247 5.18 2.85 20160224 111248 5.31 2.86 20160224 111249 5.42 2.86 20160224 111250 5.56 2.86 20160224 111251 5.68 2.86 20160224 111252 5.82 2.86 20160224 111253 5.94 2.87 20160224 111254 6.09 2.87 20160224 111255 6.22 2.87 20160224 111256 6.37 2.87 20160224 111257 6.50 2.87 20160224 111258 6.64 2.88 20160224 111259 6.75 2.88 20160224 111300 6.90 2.88 20160224 111301 7.02 2.88 20160224 111302 7.17 2.88 20160224 111303 7.29 2.89 20160224 111304 7.43 2.89 20160224 111305 7.53 2.89 20160224 111306 7.67 2.89 20160224 111307 7.82 2.89 20160224 111308 7.93 2.89 20160224 111309 8.08 2.90 20160224 111310 8.20 2.90 20160224 111311 8.32 2.90 20160224 111312 8.36 2.90 20160224 111313 8.41 2.90 20160224 111314 8.45 2.91 20160224 111315 8.48 2.91 20160224 111316 8.53 2.91 20160224 111317 8.56 2.91 20160224 111318 8.58 2.91 20160224 111319 8.60 2.92 20160224 111320 8.60 2.92 20160224 111321 8.62 2.92 20160224 111322 8.61 2.92 20160224 111324 8.62 2.92 20160224 111325 8.63 2.92 20160224 111326 8.64 2.92 20160224 111327 8.76 2.93 20160224 111328 8.90 2.94 20160224 111329 9.03 2.95 20160224 111330 9.21 2.95 20160224 111331 9.42 2.96 20160224 111332 9.60 2.97 20160224 111333 9.80 2.98 20160224 111334 9.94 2.98 20160224 111335 10.13 2.99 20160224 111336 10.31 2.99 20160224 111337 10.49 3.00 20160224 111338 10.62 3.00 20160224 111339 10.79 3.01 20160224 111340 10.83 3.01 20160224 111341 10.71 3.01 20160224 111342 10.58 3.01 20160224 111343 10.46 3.01 20160224 111344 10.37 3.01 20160224 111345 10.25 3.01 20160224 111346 10.14 3.00 20160224 111347 10.04 3.00 20160224 111348 9.94 3.00 20160224 111349 9.84 3.00 20160224 111350 9.76 3.01 20160224 111351 9.67 3.01 20160224 111352 9.59 3.01 20160224 111353 9.52 3.01 20160224 111354 9.38 3.01 20160224 111355 9.27 3.01 20160224 111356 9.16 3.01 20160224 111357 9.05 3.01 20160224 111358 8.94 3.01 20160224 111359 8.84 3.01 20160224 111400 8.76 3.01 20160224 111401 8.68 3.01 20160224 111402 8.59 3.01 20160224 111403 8.51 3.01 20160224 111404 8.44 3.01 20160224 111405 8.36 3.02 20160224 111406 8.28 3.02 20160224 111407 8.18 3.02 20160224 111408 8.08 3.02 20160224 111409 8.01 3.03 20160224 111410 7.92 3.03 20160224 111411 7.85 3.03 20160224 111412 7.79 3.04 20160224 111413 7.74 3.04 20160224 111415 7.69 3.05 20160224 111416 7.66 3.05 20160224 111417 7.63 3.06 20160224 111418 7.60 3.06 20160224 111419 7.57 3.07 20160224 111420 7.58 3.07 20160224 111421 7.58 3.08 20160224 111422 7.60 3.09 20160224 111423 7.60 3.09 20160224 111424 7.61 3.10 20160224 111425 7.61 3.11 20160224 111426 7.62 3.12 20160224 111427 7.63 3.13 20160224 111428 7.65 3.14 20160224 111429 7.68 3.14 20160224 111430 7.71 3.15 20160224 111431 7.73 3.16 20160224 111432 7.77 3.17 20160224 111433 7.80 3.18 20160224 111434 7.87 3.19 20160224 111435 7.96 3.20 20160224 111436 8.06 3.21 20160224 111437 8.17 3.23 20160224 111438 8.28 3.24 20160224 111439 8.40 3.25 20160224 111440 8.50 3.26 20160224 111441 8.61 3.27 20160224 111442 8.72 3.29 20160224 111443 8.84 3.30 20160224 111444 8.94 3.31 20160224 111445 9.02 3.32 20160224 111446 9.09 3.33 20160224 111447 9.17 3.35 20160224 111448 9.24 3.36 20160224 111449 9.31 3.37 20160224 111450 9.38 3.38 20160224 111451 9.45 3.39 20160224 111452 9.52 3.40 20160224 111453 9.58 3.41 20160224 111454 9.63 3.42 20160224 111455 9.68 3.44 20160224 111456 9.74 3.45 20160224 111457 9.79 3.46 20160224 111458 9.84 3.47 20160224 111459 9.88 3.48 20160224 111500 9.92 3.49 20160224 111501 9.95 3.50 20160224 111502 9.99 3.52 20160224 111503 10.04 3.53 20160224 111505 10.08 3.54 20160224 111506 10.12 3.56 20160224 111507 10.17 3.57 20160224 111508 10.21 3.58 20160224 111509 10.26 3.60 20160224 111510 10.31 3.61 20160224 111511 10.36 3.62 20160224 111512 10.41 3.64 20160224 111513 10.54 3.66 20160224 111514 10.68 3.68 20160224 111515 10.81 3.70 20160224 111516 10.95 3.72 20160224 111517 11.10 3.74 20160224 111518 11.24 3.76 20160224 111519 11.39 3.78 20160224 111520 11.53 3.80 20160224 111521 11.67 3.82 20160224 111522 11.80 3.83 20160224 111523 11.93 3.85 20160224 111524 12.06 3.87 20160224 111525 12.16 3.88 20160224 111526 12.24 3.90 20160224 111527 12.32 3.91 20160224 111528 12.40 3.93 20160224 111529 12.47 3.94 20160224 111530 12.53 3.95 20160224 111531 12.60 3.97 20160224 111532 12.69 3.98 20160224 111533 12.75 3.99 20160224 111534 12.81 4.01 20160224 111535 12.88 4.02 20160224 111536 12.94 4.03 20160224 111537 12.98 4.04 20160224 111538 12.96 4.04 20160224 111539 12.94 4.04 20160224 111540 12.93 4.05 20160224 111541 12.91 4.05 20160224 111542 12.90 4.05 20160224 111543 12.89 4.05 20160224 111544 12.87 4.06 20160224 111545 12.86 4.06 20160224 111546 12.85 4.06 20160224 111547 12.85 4.06 20160224 111548 12.84 4.07 20160224 111549 12.84 4.07 20160224 111550 12.78 4.07 20160224 111551 12.74 4.06 20160224 111552 12.69 4.06 20160224 111553 12.65 4.06 20160224 111554 12.60 4.05 20160224 111556 12.56 4.05 20160224 111557 12.53 4.05 20160224 111558 12.48 4.04 20160224 111559 12.43 4.04 20160224 111600 12.39 4.04 20160224 111601 12.34 4.03 20160224 111602 12.30 4.03 20160224 111603 12.27 4.02 20160224 111604 12.23 4.02 20160224 111605 12.19 4.01 20160224 111606 12.16 4.01 20160224 111607 12.12 4.00 20160224 111608 12.09 4.00 20160224 111609 12.05 3.99 20160224 111610 11.99 3.98 20160224 111611 11.95 3.98 20160224 111612 11.90 3.97 20160224 111613 11.85 3.97 20160224 111614 11.80 3.97 20160224 111615 11.72 3.96 20160224 111616 11.63 3.95 20160224 111617 11.55 3.95 20160224 111618 11.47 3.94 20160224 111619 11.39 3.94 20160224 111620 11.31 3.93 20160224 111621 11.21 3.93 20160224 111622 11.12 3.92 20160224 111623 11.03 3.92 20160224 111624 10.94 3.92 20160224 111625 10.84 3.91 20160224 111626 10.74 3.91 20160224 111627 10.62 3.90 20160224 111628 10.50 3.90 20160224 111629 10.39 3.89 20160224 111630 10.26 3.89 20160224 111631 10.15 3.88 20160224 111632 10.04 3.88 20160224 111633 9.93 3.87 20160224 111634 9.81 3.87 20160224 111635 9.71 3.86 20160224 111636 9.61 3.86 20160224 111637 9.51 3.85 20160224 111638 9.41 3.85 20160224 111639 9.33 3.84 20160224 111640 9.26 3.84 20160224 111641 9.18 3.83 20160224 111642 9.08 3.83 20160224 111643 9.00 3.82 20160224 111644 8.93 3.82 20160224 111646 8.84 3.81 20160224 111647 8.75 3.81 20160224 111648 8.67 3.80 20160224 111649 8.59 3.80 20160224 111650 8.49 3.79 20160224 111651 8.43 3.79 20160224 111652 8.37 3.78 20160224 111653 8.30 3.78 20160224 111654 8.23 3.77 20160224 111655 8.17 3.76 20160224 111656 8.10 3.76 20160224 111658 7.96 3.74 20160224 111659 7.89 3.74 20160224 111700 7.82 3.73 20160224 111701 7.75 3.72 20160224 111702 7.69 3.71 20160224 111703 7.65 3.71 20160224 111704 7.60 3.70 20160224 111705 7.56 3.69 20160224 111706 7.51 3.68 20160224 111707 7.46 3.67 20160224 111708 7.41 3.67 20160224 111709 7.36 3.66 20160224 111710 7.30 3.65 20160224 111711 7.25 3.64 20160224 111712 7.20 3.63 20160224 111713 7.16 3.62 20160224 111714 7.12 3.61 20160224 111715 7.10 3.60 20160224 111716 7.08 3.59 20160224 111717 7.05 3.58 20160224 111718 7.03 3.57 20160224 111719 7.00 3.56 20160224 111720 6.98 3.55 20160224 111721 6.95 3.54 20160224 111722 6.92 3.53 20160224 111723 6.89 3.52 20160224 111724 6.87 3.51 20160224 111725 6.84 3.50 20160224 111726 6.83 3.49 20160224 111727 6.82 3.47 20160224 111728 6.80 3.46 20160224 111729 6.79 3.45 20160224 111730 6.77 3.44 20160224 111731 6.75 3.42 20160224 111732 6.74 3.41 20160224 111733 6.72 3.40 20160224 111734 6.69 3.38 20160224 111735 6.68 3.37 20160224 111737 6.67 3.36 20160224 111738 6.65 3.35 20160224 111739 6.62 3.34 20160224 111740 6.59 3.32 20160224 111741 6.57 3.31 20160224 111742 6.53 3.30 20160224 111743 6.51 3.29 20160224 111744 6.48 3.27 20160224 111745 6.45 3.26 20160224 111746 6.43 3.25 20160224 111747 6.40 3.24 20160224 111748 6.38 3.22 20160224 111749 6.36 3.21 20160224 111750 6.29 3.20 20160224 111751 6.24 3.19 20160224 111752 6.17 3.18 20160224 111753 6.12 3.17 20160224 111754 6.07 3.16 20160224 111755 6.00 3.15 20160224 111756 5.95 3.14 20160224 111757 5.88 3.13 20160224 111758 5.83 3.12 20160224 111759 5.78 3.11 20160224 111800 5.72 3.10 20160224 111801 5.68 3.10 20160224 111802 5.63 3.09 20160224 111803 5.59 3.08 20160224 111804 5.53 3.08 20160224 111805 5.49 3.07 20160224 111806 5.44 3.06 20160224 111807 5.39 3.06 20160224 111808 5.34 3.05 20160224 111809 5.28 3.04 20160224 111810 5.23 3.04 20160224 111811 5.16 3.03 20160224 111812 5.12 3.03 20160224 111813 5.06 3.02 20160224 111814 5.01 3.02 20160224 111815 4.96 3.02 20160224 111816 4.91 3.01 20160224 111817 4.86 3.01 20160224 111818 4.80 3.01 20160224 111819 4.75 3.00 20160224 111820 4.69 3.00 20160224 111821 4.64 3.00 20160224 111822 4.58 2.99 20160224 111823 4.53 2.99 20160224 111824 4.48 2.99 20160224 111825 4.42 2.98 20160224 111826 4.37 2.98 20160224 111828 4.31 2.98 20160224 111829 4.26 2.97 20160224 111830 4.19 2.97 20160224 111831 4.15 2.97 20160224 111832 4.08 2.97 20160224 111833 4.04 2.96 20160224 111834 3.98 2.96 20160224 111835 3.93 2.96 20160224 111836 3.86 2.96 20160224 111837 3.81 2.95 20160224 111838 3.75 2.95 20160224 111839 3.69 2.95 20160224 111840 3.63 2.94 20160224 111841 3.58 2.94 20160224 111842 3.52 2.94 20160224 111843 3.48 2.93 20160224 111844 3.42 2.93 20160224 111845 3.38 2.93 20160224 111846 3.33 2.92 20160224 111847 3.31 2.92 20160224 111848 3.29 2.92 20160224 111849 3.27 2.91 20160224 111850 3.25 2.91 20160224 111851 3.25 2.91 20160224 111852 3.24 2.90 20160224 111853 3.24 2.90 20160224 111854 3.24 2.90 20160224 111855 3.24 2.89 20160224 111856 3.24 2.89 20160224 111857 3.25 2.89 20160224 111858 3.29 2.88 20160224 111859 3.33 2.88 20160224 111900 3.37 2.87 20160224 111901 3.40 2.87 20160224 111902 3.42 2.87 20160224 111903 3.44 2.86 20160224 111904 3.46 2.86 20160224 111905 3.49 2.85 20160224 111906 3.51 2.85 20160224 111907 3.53 2.84 20160224 111908 3.56 2.84 20160224 111909 3.65 2.83 20160224 111910 3.75 2.83 20160224 111911 3.86 2.82 20160224 111912 3.95 2.82 20160224 111913 4.05 2.81 20160224 111915 4.23 2.80 20160224 111916 4.31 2.80 20160224 111918 4.40 2.79 20160224 111919 4.47 2.79 20160224 111920 4.55 2.78 20160224 111921 4.60 2.78 20160224 111922 4.67 2.77 20160224 111923 4.75 2.76 20160224 111924 4.80 2.76 20160224 111925 4.88 2.75 20160224 111926 4.94 2.75 20160224 111927 5.02 2.74 20160224 111928 5.08 2.73 20160224 111929 5.16 2.73 20160224 111930 5.22 2.72 20160224 111931 5.30 2.72 20160224 111932 5.33 2.71 20160224 111933 5.36 2.71 20160224 111934 5.39 2.70 20160224 111935 5.41 2.70 20160224 111936 5.44 2.69 20160224 111937 5.46 2.69 20160224 111938 5.49 2.69 20160224 111939 5.52 2.68 20160224 111940 5.54 2.68 20160224 111941 5.57 2.67 20160224 111942 5.59 2.67 20160224 111943 5.57 2.67 20160224 111944 5.54 2.67 20160224 111945 5.52 2.67 20160224 111946 5.49 2.67 20160224 111947 5.48 2.67 20160224 111948 5.45 2.67 20160224 111949 5.44 2.67 20160224 111950 5.42 2.67 20160224 111951 5.40 2.67 20160224 111952 5.39 2.67 20160224 111953 5.37 2.67 20160224 111954 5.36 2.67 20160224 111955 5.35 2.67 20160224 111956 5.33 2.68 20160224 111957 5.32 2.68 20160224 111958 5.30 2.68 20160224 111959 5.27 2.68 20160224 112000 5.25 2.69 20160224 112001 5.21 2.69 20160224 112002 5.18 2.69 20160224 112003 5.15 2.69 20160224 112004 5.11 2.70 20160224 112005 5.05 2.70 20160224 112006 4.98 2.71 20160224 112007 4.92 2.71 20160224 112009 4.85 2.72 20160224 112010 4.78 2.72 20160224 112011 4.73 2.73 20160224 112012 4.66 2.73 20160224 112013 4.61 2.73 20160224 112014 4.54 2.74 20160224 112015 4.48 2.74 20160224 112016 4.47 2.75 20160224 112017 4.61 2.76 20160224 112018 4.79 2.76 20160224 112019 4.95 2.77 20160224 112020 5.15 2.78 20160224 112021 5.31 2.78 20160224 112022 5.51 2.79 20160224 112023 5.72 2.80 20160224 112024 5.90 2.81 20160224 112025 6.11 2.81 20160224 112026 6.34 2.82 20160224 112027 6.54 2.82 20160224 112028 6.77 2.83 20160224 112029 6.96 2.83 20160224 112030 7.19 2.83 20160224 112031 7.38 2.83 20160224 112032 7.53 2.83 20160224 112033 7.69 2.83 20160224 112034 7.84 2.83 20160224 112035 7.96 2.83 20160224 112036 8.10 2.83 20160224 112037 8.23 2.83 20160224 112038 8.21 2.82 20160224 112039 8.15 2.82 20160224 112040 8.08 2.81 20160224 112041 8.03 2.80 20160224 112042 7.97 2.80 20160224 112043 7.91 2.79 20160224 112044 7.86 2.78 20160224 112045 7.81 2.78 20160224 112046 7.75 2.77 20160224 112047 7.71 2.77 20160224 112048 7.65 2.76 20160224 112049 7.54 2.76 20160224 112050 7.45 2.76 20160224 112051 7.34 2.76 20160224 112052 7.22 2.77 20160224 112053 7.13 2.77 20160224 112054 7.01 2.77 20160224 112055 6.90 2.77 20160224 112056 6.80 2.77 20160224 112057 6.68 2.77 20160224 112058 6.56 2.78 20160224 112100 6.45 2.78 20160224 112101 6.30 2.79 20160224 112102 6.16 2.79 20160224 112103 6.04 2.80 20160224 112104 5.90 2.80 20160224 112105 5.77 2.81 20160224 112106 5.66 2.81 20160224 112107 5.53 2.82 20160224 112108 5.42 2.83 20160224 112109 5.33 2.83 20160224 112110 5.23 2.84 20160224 112111 5.16 2.84 20160224 112112 5.13 2.85 20160224 112113 5.09 2.86 20160224 112114 5.07 2.86 20160224 112115 5.06 2.87 20160224 112116 5.06 2.88 20160224 112117 5.07 2.89 20160224 112118 5.09 2.89 20160224 112119 5.11 2.90 20160224 112120 5.15 2.91 20160224 112121 5.20 2.91 20160224 112122 5.21 2.92 20160224 112123 5.23 2.93 20160224 112124 5.26 2.94 20160224 112125 5.29 2.94 20160224 112126 5.32 2.95 20160224 112127 5.37 2.96 20160224 112128 5.42 2.96 20160224 112129 5.47 2.97 20160224 112130 5.53 2.98 20160224 112131 5.60 2.99 20160224 112132 5.66 2.99 20160224 112133 5.70 3.00 20160224 112134 5.75 3.00 20160224 112135 5.80 3.01 20160224 112136 5.85 3.01 20160224 112137 5.90 3.02 20160224 112138 5.96 3.03 20160224 112139 6.02 3.03 20160224 112140 6.08 3.04 20160224 112141 6.15 3.04 20160224 112142 6.21 3.05 20160224 112143 6.27 3.05 20160224 112144 6.33 3.06 20160224 112145 6.40 3.06 20160224 112146 6.45 3.06 20160224 112147 6.52 3.07 20160224 112148 6.58 3.07 20160224 112150 6.64 3.07 20160224 112151 6.69 3.08 20160224 112152 6.76 3.08 20160224 112153 6.82 3.09 20160224 112154 6.87 3.09 20160224 112155 6.93 3.09 20160224 112156 6.99 3.10 20160224 112157 7.07 3.10 20160224 112158 7.13 3.10 20160224 112159 7.21 3.11 20160224 112200 7.27 3.11 20160224 112201 7.35 3.11 20160224 112202 7.42 3.11 20160224 112203 7.50 3.12 20160224 112204 7.58 3.12 20160224 112205 7.65 3.12 20160224 112206 7.72 3.13 20160224 112207 7.79 3.13 20160224 112208 7.87 3.13 20160224 112209 7.95 3.13 20160224 112210 8.02 3.14 20160224 112211 8.11 3.14 20160224 112212 8.19 3.14 20160224 112213 8.26 3.14 20160224 112214 8.34 3.15 20160224 112215 8.42 3.15 20160224 112216 8.50 3.15 20160224 112217 8.57 3.15 20160224 112218 8.62 3.15 20160224 112219 8.69 3.15 20160224 112220 8.76 3.15 20160224 112221 8.83 3.15 20160224 112222 8.88 3.16 20160224 112223 8.94 3.16 20160224 112224 9.00 3.16 20160224 112225 9.06 3.16 20160224 112226 9.10 3.16 20160224 112227 9.14 3.16 20160224 112228 9.17 3.16 20160224 112229 9.20 3.16 20160224 112230 9.24 3.16 20160224 112231 9.27 3.16 20160224 112232 9.30 3.16 20160224 112233 9.34 3.16 20160224 112234 9.37 3.17 20160224 112235 9.41 3.17 20160224 112236 9.44 3.17 20160224 112237 9.47 3.17 20160224 112238 9.50 3.17 20160224 112239 9.53 3.17 20160224 112241 9.56 3.18 20160224 112242 9.59 3.18 20160224 112243 9.62 3.18 20160224 112244 9.65 3.18 20160224 112245 9.68 3.18 20160224 112246 9.71 3.18 20160224 112247 9.73 3.19 20160224 112248 9.75 3.19 20160224 112249 9.78 3.19 20160224 112250 9.81 3.19 20160224 112251 9.83 3.18 20160224 112252 9.86 3.18 20160224 112253 9.88 3.18 20160224 112254 9.90 3.18 20160224 112255 9.92 3.18 20160224 112256 9.94 3.18 20160224 112257 9.95 3.18 20160224 112258 9.97 3.18 20160224 112259 9.96 3.17 20160224 112300 9.94 3.16 20160224 112301 9.93 3.15 20160224 112302 9.91 3.14 20160224 112303 9.89 3.14 20160224 112304 9.87 3.13 20160224 112305 9.85 3.12 20160224 112306 9.83 3.10 20160224 112307 9.81 3.10 20160224 112308 9.79 3.08 20160224 112309 9.77 3.07 20160224 112310 9.77 3.05 20160224 112311 9.75 3.04 20160224 112312 9.75 3.02 20160224 112313 9.73 3.00 20160224 112314 9.71 2.99 20160224 112315 9.70 2.97 20160224 112316 9.68 2.95 20160224 112317 9.66 2.93 20160224 112318 9.64 2.91 20160224 112319 9.60 2.89 20160224 112320 9.52 2.87 20160224 112321 9.45 2.86 20160224 112322 9.37 2.84 20160224 112323 9.27 2.82 20160224 112324 9.17 2.80 20160224 112325 9.08 2.78 20160224 112326 8.97 2.76 20160224 112327 8.88 2.74 20160224 112328 8.77 2.72 20160224 112329 8.66 2.71 20160224 112331 8.53 2.69 20160224 112332 8.40 2.68 20160224 112333 8.30 2.67 20160224 112334 8.17 2.66 20160224 112335 8.05 2.65 20160224 112336 7.92 2.64 20160224 112337 7.80 2.63 20160224 112338 7.69 2.62 20160224 112339 7.57 2.61 20160224 112340 7.45 2.60 20160224 112341 7.35 2.59 20160224 112342 7.28 2.59 20160224 112343 7.21 2.59 20160224 112344 7.16 2.59 20160224 112345 7.10 2.58 20160224 112346 7.04 2.58 20160224 112347 6.97 2.58 20160224 112348 6.92 2.58 20160224 112349 6.86 2.58 20160224 112350 6.82 2.58 20160224 112351 6.78 2.58 20160224 112352 6.79 2.58 20160224 112353 6.79 2.59 20160224 112354 6.81 2.59 20160224 112355 6.81 2.59 20160224 112356 6.82 2.60 20160224 112357 6.83 2.60 20160224 112358 6.84 2.60 20160224 112359 6.85 2.61 20160224 112400 6.86 2.61 20160224 112401 6.87 2.61 20160224 112402 6.87 2.62 20160224 112403 6.86 2.62 20160224 112404 6.85 2.62 20160224 112405 6.84 2.63 20160224 112406 6.84 2.63 20160224 112407 6.83 2.63 20160224 112408 6.83 2.63 20160224 112409 6.83 2.64 20160224 112410 6.83 2.64 20160224 112411 6.81 2.64 20160224 112412 6.80 2.65 20160224 112413 6.77 2.65 20160224 112414 6.73 2.65 20160224 112415 6.70 2.65 20160224 112416 6.67 2.65 20160224 112417 6.65 2.65 20160224 112418 6.62 2.65 20160224 112419 6.60 2.66 20160224 112420 6.57 2.66 20160224 112422 6.55 2.66 20160224 112423 6.54 2.66 20160224 112424 6.52 2.66 20160224 112425 6.50 2.66 20160224 112426 6.49 2.66 20160224 112427 6.47 2.66 20160224 112428 6.46 2.66 20160224 112429 6.45 2.66 20160224 112430 6.44 2.66 20160224 112431 6.44 2.66 20160224 112432 6.44 2.65 20160224 112433 6.44 2.65 20160224 112434 6.46 2.65 20160224 112435 6.49 2.65 20160224 112436 6.52 2.65 20160224 112437 6.55 2.65 20160224 112438 6.58 2.64 20160224 112439 6.61 2.64 20160224 112440 6.64 2.64 20160224 112441 6.67 2.64 20160224 112442 6.70 2.64 20160224 112443 6.72 2.63 20160224 112444 6.76 2.63 20160224 112445 6.82 2.63 20160224 112446 6.88 2.63 20160224 112447 6.92 2.62 20160224 112448 6.98 2.62 20160224 112449 7.04 2.62 20160224 112450 7.10 2.62 20160224 112451 7.15 2.61 20160224 112452 7.21 2.61 20160224 112453 7.26 2.61 20160224 112454 7.30 2.60 20160224 112455 7.27 2.60 20160224 112456 7.24 2.59 20160224 112457 7.20 2.59 20160224 112458 7.17 2.58 20160224 112459 7.13 2.58 20160224 112500 7.09 2.57 20160224 112501 7.06 2.57 20160224 112502 7.02 2.57 20160224 112503 6.98 2.56 20160224 112504 6.94 2.56 20160224 112505 6.92 2.55 20160224 112506 6.91 2.55 20160224 112507 6.90 2.54 20160224 112508 6.90 2.54 20160224 112509 6.88 2.53 20160224 112510 6.87 2.53 20160224 112511 6.86 2.52 20160224 112513 6.85 2.52 20160224 112514 6.84 2.51 20160224 112515 6.83 2.51 20160224 112516 6.80 2.50 20160224 112517 6.77 2.49 20160224 112518 6.74 2.49 20160224 112519 6.72 2.48 20160224 112520 6.68 2.47 20160224 112521 6.66 2.47 20160224 112522 6.63 2.46 20160224 112523 6.60 2.45 20160224 112524 6.57 2.44 20160224 112525 6.55 2.44 20160224 112526 6.53 2.43 20160224 112527 6.51 2.43 20160224 112528 6.49 2.42 20160224 112529 6.48 2.41 20160224 112530 6.46 2.41 20160224 112531 6.45 2.40 20160224 112532 6.44 2.39 20160224 112533 6.43 2.39 20160224 112534 6.42 2.38 20160224 112535 6.41 2.37 20160224 112536 6.40 2.37 20160224 112537 6.45 2.36 20160224 112538 6.51 2.36 20160224 112539 6.56 2.36 20160224 112540 6.62 2.35 20160224 112541 6.68 2.35 20160224 112542 6.74 2.35 20160224 112543 6.79 2.34 20160224 112544 6.85 2.34 20160224 112545 6.92 2.33 20160224 112546 6.98 2.33 20160224 112547 6.99 2.32 20160224 112548 6.97 2.32 20160224 112549 6.96 2.31 20160224 112550 6.95 2.30 20160224 112551 6.93 2.29 20160224 112552 6.91 2.29 20160224 112553 6.90 2.28 20160224 112554 6.88 2.27 20160224 112555 6.87 2.26 20160224 112556 6.85 2.26 20160224 112557 6.83 2.25 20160224 112558 6.80 2.24 20160224 112559 6.78 2.23 20160224 112600 6.76 2.22 20160224 112601 6.73 2.21 20160224 112603 6.71 2.21 20160224 112604 6.68 2.20 20160224 112605 6.66 2.19 20160224 112606 6.62 2.18 20160224 112607 6.59 2.17 20160224 112608 6.52 2.16 20160224 112609 6.42 2.16 20160224 112610 6.33 2.15 20160224 112611 6.23 2.14 20160224 112612 6.14 2.14 20160224 112613 6.07 2.13 20160224 112614 5.99 2.12 20160224 112615 5.91 2.12 20160224 112616 5.83 2.11 20160224 112617 5.76 2.11 20160224 112618 5.67 2.10 20160224 112619 5.49 2.09 20160224 112620 5.32 2.09 20160224 112621 5.14 2.08 20160224 112622 4.96 2.07 20160224 112623 4.77 2.07 20160224 112624 4.63 2.06 20160224 112625 4.44 2.06 20160224 112626 4.26 2.05 20160224 112627 4.09 2.04 20160224 112628 3.91 2.04 20160224 112629 3.71 2.03 20160224 112630 3.52 2.03 20160224 112631 3.34 2.02 20160224 112632 3.17 2.02 20160224 112633 3.02 2.01 20160224 112634 2.89 2.01 20160224 112635 2.80 2.01 20160224 112636 2.70 2.00 20160224 112637 2.62 2.00 20160224 112639 2.44 1.99 20160224 112640 2.30 1.98 20160224 112641 2.16 1.98 20160224 112642 2.03 1.97 20160224 112643 1.88 1.97 20160224 112644 1.73 1.97 20160224 112645 1.58 1.96 20160224 112646 1.42 1.96 20160224 112647 1.30 1.96 20160224 112651 0.98 1.94 20160224 112652 0.92 1.94 20160224 112654 0.86 1.94 20160224 112655 0.79 1.94 20160224 112656 0.72 1.93 20160224 112700 0.43 1.92 20160224 112701 0.40 1.92 20160224 112702 0.42 1.91 20160224 112703 0.50 1.90 20160224 112704 0.61 1.90 20160224 112705 0.74 1.89 20160224 112706 0.87 1.89 20160224 112707 1.00 1.88 20160224 112708 1.14 1.88 20160224 112709 1.28 1.87 20160224 112710 1.37 1.87 20160224 112711 1.37 1.86 20160224 112712 1.38 1.86 20160224 112713 1.39 1.85 20160224 112714 1.39 1.85 20160224 112716 1.40 1.84 20160224 112717 1.40 1.83 20160224 112718 1.41 1.83 20160224 112719 1.41 1.82 20160224 112720 1.41 1.82 20160224 112721 1.41 1.81 20160224 112722 1.40 1.81 20160224 112723 1.40 1.81 20160224 112724 1.41 1.80 20160224 112725 1.41 1.80 20160224 112726 1.41 1.80 20160224 112728 1.43 1.79 20160224 112729 1.43 1.79 20160224 112730 1.44 1.79 20160224 112731 1.47 1.79 20160224 112732 1.51 1.78 20160224 112733 1.54 1.78 20160224 112734 1.58 1.78 20160224 112735 1.62 1.77 20160224 112736 1.66 1.77 20160224 112737 1.70 1.77 20160224 112739 1.77 1.76 20160224 112751 2.26 1.74 20160224 112752 2.31 1.74 20160224 112753 2.37 1.74 20160224 112754 2.44 1.74 20160224 112755 2.51 1.74 20160224 112758 2.74 1.73 20160224 112759 2.82 1.73 20160224 112800 2.91 1.73 20160224 112801 3.01 1.73 20160224 112802 3.07 1.72 20160224 112803 3.13 1.72 20160224 112804 3.18 1.72 20160224 112805 3.24 1.72 20160224 112806 3.29 1.72 20160224 112807 3.35 1.72 20160224 112809 3.44 1.72 20160224 112810 3.49 1.72 20160224 112811 3.54 1.71 20160224 112812 3.57 1.71 20160224 112813 3.59 1.71 20160224 112814 3.62 1.72 20160224 112815 3.64 1.72 20160224 112816 3.66 1.72 20160224 112817 3.68 1.72 20160224 112818 3.70 1.72 20160224 112819 3.72 1.72 20160224 112820 3.74 1.72 20160224 112821 3.76 1.72 20160224 112822 3.78 1.72 20160224 112823 3.81 1.72 20160224 112824 3.83 1.73 20160224 112825 3.87 1.73 20160224 112826 3.90 1.73 20160224 112827 3.94 1.73 20160224 112828 3.98 1.74 20160224 112829 4.02 1.74 20160224 112830 4.06 1.74 20160224 112831 4.10 1.74 20160224 112832 4.13 1.74 20160224 112833 4.16 1.74 20160224 112835 4.20 1.74 20160224 112836 4.23 1.74 20160224 112837 4.26 1.74 20160224 112838 4.29 1.74 20160224 112839 4.32 1.74 20160224 112840 4.34 1.74 20160224 112841 4.37 1.74 20160224 112842 4.40 1.74 20160224 112843 4.43 1.73 20160224 112844 4.45 1.73 20160224 112845 4.48 1.73 20160224 112846 4.51 1.73 20160224 112847 4.54 1.73 20160224 112848 4.56 1.73 20160224 112849 4.59 1.73 20160224 112850 4.62 1.73 20160224 112851 4.65 1.73 20160224 112852 4.68 1.73 20160224 112853 4.70 1.73 20160224 112854 4.72 1.73 20160224 112855 4.75 1.73 20160224 112856 4.77 1.73 20160224 112857 4.79 1.73 20160224 112858 4.81 1.73 20160224 112859 4.83 1.73 20160224 112900 4.85 1.73 20160224 112901 4.88 1.73 20160224 112902 4.90 1.73 20160224 112903 4.92 1.73 20160224 112904 4.94 1.73 20160224 112905 4.96 1.73 20160224 112906 4.99 1.74 20160224 112907 5.01 1.74 20160224 112908 5.03 1.74 20160224 112909 5.06 1.74 20160224 112910 5.08 1.74 20160224 112911 5.10 1.74 20160224 112912 5.12 1.74 20160224 112913 5.15 1.74 20160224 112914 5.17 1.74 20160224 112915 5.19 1.75 20160224 112916 5.21 1.75 20160224 112917 5.23 1.75 20160224 112918 5.25 1.75 20160224 112919 5.27 1.75 20160224 112920 5.28 1.75 20160224 112921 5.31 1.75 20160224 112922 5.32 1.75 20160224 112923 5.34 1.76 20160224 112924 5.34 1.76 20160224 112926 5.33 1.76 20160224 112927 5.33 1.76 20160224 112928 5.33 1.76 20160224 112929 5.33 1.76 20160224 112930 5.32 1.76 20160224 112931 5.32 1.76 20160224 112932 5.32 1.76 20160224 112933 5.31 1.76 20160224 112934 5.32 1.76 20160224 112935 5.29 1.76 20160224 112936 5.27 1.76 20160224 112937 5.24 1.75 20160224 112938 5.22 1.75 20160224 112939 5.20 1.75 20160224 112940 5.17 1.75 20160224 112941 5.15 1.75 20160224 112942 5.13 1.75 20160224 112943 5.10 1.75 20160224 112944 5.09 1.75 20160224 112945 5.04 1.75 20160224 112946 4.99 1.74 20160224 112947 4.95 1.74 20160224 112948 4.90 1.73 20160224 112949 4.86 1.73 20160224 112950 4.82 1.72 20160224 112951 4.78 1.72 20160224 112952 4.74 1.72 20160224 112953 4.71 1.71 20160224 112954 4.68 1.71 20160224 112955 4.61 1.71 20160224 112956 4.54 1.70 20160224 112957 4.47 1.69 20160224 112958 4.39 1.69 20160224 112959 4.32 1.68 20160224 113000 4.24 1.68 20160224 113001 4.17 1.67 20160224 113002 4.09 1.67 20160224 113003 4.02 1.67 20160224 113004 3.95 1.66 20160224 113005 3.82 1.66 20160224 113006 3.69 1.65 20160224 113007 3.56 1.64 20160224 113008 3.43 1.64 20160224 113009 3.30 1.63 20160224 113010 3.18 1.63 20160224 113011 3.07 1.62 20160224 113012 2.99 1.62 20160224 113013 2.91 1.61 20160224 113014 2.84 1.61 20160224 113016 2.80 1.60 20160224 113017 2.77 1.60 20160224 113018 2.73 1.59 20160224 113019 2.68 1.59 20160224 113020 2.63 1.59 20160224 113021 2.57 1.58 20160224 113022 2.50 1.58 20160224 113023 2.43 1.57 20160224 113024 2.34 1.57 20160224 113025 2.26 1.56 20160224 113026 2.18 1.56 20160224 113027 2.10 1.56 20160224 113028 2.03 1.55 20160224 113029 1.95 1.55 20160224 113030 1.87 1.55 20160224 113031 1.78 1.55 20160224 113032 1.69 1.54 20160224 113033 1.60 1.54 20160224 113034 1.50 1.54 20160224 113035 1.42 1.53 20160224 113036 1.35 1.53 20160224 113037 1.29 1.53 20160224 113038 1.23 1.53 20160224 113039 1.19 1.53 20160224 113040 1.15 1.52 20160224 113041 1.12 1.52 20160224 113042 1.09 1.52 20160224 113043 1.05 1.52 20160224 113044 1.02 1.52 20160224 113045 0.99 1.51 20160224 113046 0.97 1.51 20160224 113047 0.95 1.51 20160224 113048 0.94 1.51 20160224 113049 0.93 1.51 20160224 113050 0.93 1.51 20160224 113051 0.93 1.50 20160224 113052 0.93 1.50 20160224 113053 0.94 1.50 20160224 113054 0.95 1.50 20160224 113055 0.95 1.50 20160224 113056 0.96 1.50 20160224 113057 0.98 1.49 20160224 113058 1.01 1.49 20160224 113059 1.03 1.49 20160224 113100 1.06 1.49 20160224 113101 1.07 1.49 20160224 113102 1.10 1.49 20160224 113105 1.20 1.48 20160224 113107 1.21 1.48 20160224 113108 1.22 1.48 20160224 113109 1.22 1.47 20160224 113110 1.23 1.47 20160224 113111 1.24 1.47 20160224 113112 1.25 1.47 20160224 113113 1.26 1.47 20160224 113114 1.27 1.47 20160224 113115 1.27 1.46 20160224 113116 1.28 1.46 20160224 113117 1.29 1.46 20160224 113121 1.37 1.45 20160224 113122 1.39 1.45 20160224 113123 1.41 1.45 20160224 113124 1.43 1.45 20160224 113125 1.45 1.44 20160224 113126 1.46 1.44 20160224 113127 1.48 1.44 20160224 113128 1.51 1.44 20160224 113129 1.53 1.44 20160224 113130 1.56 1.44 20160224 113131 1.59 1.43 20160224 113132 1.61 1.43 20160224 113133 1.63 1.43 20160224 113134 1.66 1.43 20160224 113135 1.67 1.43 20160224 113136 1.70 1.43 20160224 113137 1.72 1.43 20160224 113138 1.73 1.43 20160224 113139 1.76 1.43 20160224 113140 1.78 1.43 20160224 113141 1.81 1.43 20160224 113142 1.83 1.43 20160224 113143 1.85 1.42 20160224 113144 1.88 1.42 20160224 113145 1.90 1.42 20160224 113146 1.93 1.42 20160224 113147 1.96 1.42 20160224 113148 1.98 1.42 20160224 113149 2.00 1.42 20160224 113150 2.02 1.42 20160224 113151 2.04 1.42 20160224 113152 2.06 1.42 20160224 113153 2.08 1.42 20160224 113154 2.10 1.42 20160224 113155 2.12 1.42 20160224 113156 2.14 1.42 20160224 113158 2.15 1.42 20160224 113159 2.16 1.42 20160224 113201 2.17 1.41 20160224 113202 2.18 1.41 20160224 113203 2.18 1.41 20160224 113204 2.18 1.40 20160224 113205 2.18 1.40 20160224 113206 2.18 1.40 20160224 113207 2.18 1.39 20160224 113208 2.15 1.39 20160224 113209 2.10 1.39 20160224 113210 2.04 1.38 20160224 113211 1.99 1.38 20160224 113212 1.94 1.38 20160224 113213 1.89 1.37 20160224 113214 1.85 1.37 20160224 113215 1.81 1.36 20160224 113216 1.76 1.36 20160224 113217 1.72 1.36 20160224 113218 1.68 1.35 20160224 113219 1.64 1.35 20160224 113220 1.60 1.35 20160224 113221 1.55 1.35 20160224 113222 1.50 1.34 20160224 113223 1.46 1.34 20160224 113224 1.41 1.34 20160224 113225 1.36 1.33 20160224 113226 1.31 1.33 20160224 113227 1.25 1.33 20160224 113228 1.22 1.33 20160224 113229 1.21 1.32 20160224 113231 1.16 1.32 20160224 113232 1.14 1.31 20160224 113233 1.12 1.31 20160224 113234 1.09 1.31 20160224 113235 1.07 1.31 20160224 113236 1.04 1.30 20160224 113237 1.02 1.30 20160224 113238 1.02 1.30 20160224 113239 1.04 1.30 20160224 113241 1.10 1.29 20160224 113242 1.13 1.29 20160224 113243 1.16 1.29 20160224 113244 1.19 1.29 20160224 113245 1.22 1.29 20160224 113246 1.27 1.29 20160224 113248 1.30 1.29 20160224 113249 1.31 1.28 20160224 113250 1.31 1.28 20160224 113251 1.32 1.28 20160224 113252 1.34 1.27 20160224 113253 1.35 1.27 20160224 113254 1.36 1.27 20160224 113257 1.43 1.26 20160224 113258 1.45 1.26 20160224 113259 1.47 1.25 20160224 113300 1.49 1.25 20160224 113301 1.50 1.25 20160224 113302 1.53 1.25 20160224 113303 1.55 1.25 20160224 113304 1.57 1.25 20160224 113305 1.60 1.25 20160224 113306 1.63 1.25 20160224 113307 1.66 1.25 20160224 113308 1.69 1.25 20160224 113310 1.73 1.25 20160224 113311 1.76 1.25 20160224 113312 1.79 1.25 20160224 113313 1.82 1.25 20160224 113314 1.86 1.25 20160224 113315 1.90 1.25 20160224 113316 1.94 1.25 20160224 113317 1.99 1.25 20160224 113318 2.05 1.25 20160224 113319 2.11 1.25 20160224 113320 2.17 1.25 20160224 113321 2.23 1.25 20160224 113322 2.29 1.25 20160224 113335 2.86 1.25 20160224 113336 2.88 1.25 20160224 113337 2.90 1.25 20160224 113339 2.92 1.25 20160224 113340 2.94 1.25 20160224 113341 2.95 1.25 20160224 113342 2.97 1.25 20160224 113343 2.98 1.25 20160224 113347 3.06 1.25 20160224 113348 3.07 1.25 20160224 113349 3.09 1.25 20160224 113350 3.11 1.25 20160224 113351 3.11 1.25 20160224 113352 3.11 1.25 20160224 113353 3.12 1.25 20160224 113354 3.13 1.24 20160224 113355 3.13 1.24 20160224 113356 3.14 1.24 20160224 113357 3.12 1.24 20160224 113358 3.10 1.24 20160224 113359 3.10 1.23 20160224 113400 3.07 1.23 20160224 113401 3.03 1.23 20160224 113402 2.99 1.23 20160224 113403 2.97 1.23 20160224 113404 2.93 1.23 20160224 113405 2.90 1.22 20160224 113406 2.86 1.22 20160224 113407 2.82 1.22 20160224 113408 2.81 1.22 20160224 113409 2.77 1.22 20160224 113410 2.73 1.22 20160224 113411 2.70 1.21 20160224 113412 2.66 1.21 20160224 113413 2.64 1.21 20160224 113414 2.61 1.21 20160224 113415 2.57 1.20 20160224 113416 2.54 1.20 20160224 113418 2.50 1.20 20160224 113421 2.37 1.19 20160224 113422 2.33 1.19 20160224 113424 2.24 1.18 20160224 113425 2.21 1.18 20160224 113426 2.19 1.18 20160224 113427 2.18 1.18 20160224 113429 2.16 1.17 20160224 113431 2.14 1.17 20160224 113432 2.15 1.17 20160224 113433 2.16 1.17 20160224 113434 2.18 1.16 20160224 113435 2.20 1.16 20160224 113436 2.23 1.16 20160224 113437 2.28 1.16 20160224 113438 2.32 1.16 20160224 113439 2.37 1.16 20160224 113440 2.42 1.15 20160224 113441 2.44 1.15 20160224 113442 2.43 1.15 20160224 113443 2.42 1.14 20160224 113444 2.41 1.14 20160224 113445 2.40 1.14 20160224 113446 2.39 1.13 20160224 113448 2.36 1.13 20160224 113450 2.32 1.12 20160224 113451 2.31 1.12 20160224 113452 2.30 1.12 20160224 113453 2.29 1.11 20160224 113455 2.33 1.11 20160224 113457 2.38 1.10 20160224 113458 2.42 1.09 20160224 113459 2.46 1.09 20160224 113500 2.50 1.09 20160224 113501 2.59 1.08 20160224 113502 2.70 1.08 20160224 113503 2.81 1.07 20160224 113504 2.92 1.07 20160224 113505 3.02 1.07 20160224 113506 3.12 1.06 20160224 113507 3.22 1.06 20160224 113508 3.32 1.06 20160224 113509 3.42 1.06 20160224 113510 3.51 1.05 20160224 113511 3.56 1.05 20160224 113512 3.59 1.05 20160224 113513 3.61 1.05 20160224 113515 3.65 1.05 20160224 113516 3.66 1.05 20160224 113517 3.67 1.05 20160224 113518 3.68 1.04 20160224 113520 3.69 1.04 20160224 113521 3.69 1.04 20160224 113522 3.69 1.04 20160224 113523 3.69 1.03 20160224 113524 3.69 1.03 20160224 113525 3.70 1.03 20160224 113526 3.71 1.02 20160224 113527 3.72 1.02 20160224 113528 3.73 1.02 20160224 113529 3.74 1.01 20160224 113530 3.76 1.01 20160224 113531 3.78 1.01 20160224 113532 3.79 1.00 20160224 113533 3.81 1.00 20160224 113534 3.82 1.00 20160224 113535 3.84 1.00 20160224 113536 3.86 0.99 20160224 113537 3.88 0.99 20160224 113538 3.90 0.99 20160224 113539 3.92 0.99 20160224 113540 3.95 0.98 20160224 113541 3.97 0.98 20160224 113542 3.97 0.98 20160224 113543 3.95 0.98 20160224 113544 3.93 0.97 20160224 113545 3.91 0.97 20160224 113546 3.89 0.97 20160224 113547 3.86 0.97 20160224 113548 3.84 0.96 20160224 113549 3.82 0.96 20160224 113550 3.79 0.96 20160224 113551 3.77 0.96 20160224 113552 3.78 0.95 20160224 113553 3.80 0.95 20160224 113554 3.82 0.95 20160224 113555 3.85 0.95 20160224 113556 3.87 0.95 20160224 113557 3.89 0.94 20160224 113558 3.92 0.94 20160224 113559 3.94 0.94 20160224 113600 3.97 0.94 20160224 113601 3.99 0.94 20160224 113602 4.01 0.93 20160224 113603 4.02 0.93 20160224 113604 4.02 0.93 20160224 113605 4.03 0.93 20160224 113606 4.04 0.93 20160224 113607 4.04 0.92 20160224 113608 4.05 0.92 20160224 113609 4.06 0.92 20160224 113611 4.06 0.92 20160224 113612 4.07 0.92 20160224 113613 4.06 0.91 20160224 113614 4.04 0.91 20160224 113615 4.03 0.91 20160224 113616 4.02 0.91 20160224 113617 4.01 0.91 20160224 113618 4.00 0.90 20160224 113619 3.98 0.90 20160224 113620 3.97 0.90 20160224 113621 3.96 0.90 20160224 113622 3.94 0.89 20160224 113623 3.91 0.89 20160224 113624 3.86 0.89 20160224 113625 3.81 0.89 20160224 113626 3.76 0.88 20160224 113627 3.72 0.88 20160224 113628 3.67 0.88 20160224 113629 3.62 0.88 20160224 113630 3.57 0.87 20160224 113631 3.53 0.87 20160224 113632 3.48 0.87 20160224 113633 3.43 0.87 20160224 113634 3.37 0.87 20160224 113635 3.31 0.86 20160224 113636 3.25 0.86 20160224 113637 3.19 0.86 20160224 113638 3.14 0.86 20160224 113639 3.08 0.86 20160224 113640 3.02 0.85 20160224 113641 2.96 0.85 20160224 113642 2.91 0.85 20160224 113643 2.84 0.85 20160224 113644 2.75 0.85 20160224 113645 2.66 0.85 20160224 113646 2.57 0.85 20160224 113647 2.46 0.85 20160224 113648 2.35 0.84 20160224 113651 2.03 0.84 20160224 113652 1.91 0.84 20160224 113653 1.80 0.84 20160224 113654 1.69 0.84 20160224 113655 1.60 0.84 20160224 113656 1.49 0.84 20160224 113657 1.38 0.84 20160224 113658 1.27 0.84 20160224 113659 1.17 0.84 20160224 113701 1.08 0.84 20160224 113702 0.97 0.84 20160224 113703 0.87 0.83 20160224 113704 0.80 0.83 20160224 113705 0.76 0.83 20160224 113706 0.72 0.83 20160224 113707 0.70 0.83 20160224 113708 0.67 0.83 20160224 113709 0.64 0.83 20160224 113714 0.56 0.82 20160224 113715 0.55 0.82 20160224 113716 0.55 0.82 20160224 113717 0.54 0.82 20160224 113718 0.54 0.82 20160224 113719 0.53 0.82 20160224 113720 0.54 0.82 20160224 113722 0.55 0.82 20160224 113723 0.56 0.82 20160224 113724 0.56 0.82 20160224 113725 0.55 0.82 20160224 113726 0.54 0.82 20160224 113727 0.55 0.81 20160224 113730 0.60 0.81 20160224 113731 0.62 0.80 20160224 113732 0.66 0.80 20160224 113733 0.69 0.80 20160224 113734 0.75 0.80 20160224 113735 0.83 0.79 20160224 113736 0.90 0.79 20160224 113737 0.98 0.79 20160224 113738 1.06 0.78 20160224 113739 1.15 0.78 20160224 113740 1.23 0.78 20160224 113741 1.32 0.78 20160224 113742 1.41 0.77 20160224 113743 1.50 0.77 20160224 113744 1.57 0.77 20160224 113745 1.62 0.77 20160224 113746 1.68 0.77 20160224 113747 1.74 0.77 20160224 113748 1.80 0.77 20160224 113749 1.87 0.77 20160224 113750 1.94 0.77 20160224 113752 2.01 0.76 20160224 113753 2.09 0.76 20160224 113754 2.17 0.76 20160224 113755 2.20 0.77 20160224 113756 2.22 0.77 20160224 113757 2.25 0.77 20160224 113800 2.33 0.78 20160224 113801 2.37 0.79 20160224 113802 2.40 0.79 20160224 113803 2.43 0.79 20160224 113804 2.47 0.80 20160224 113805 2.51 0.80 20160224 113806 2.53 0.80 20160224 113807 2.55 0.81 20160224 113808 2.58 0.81 20160224 113809 2.60 0.82 20160224 113810 2.63 0.82 20160224 113811 2.64 0.82 20160224 113812 2.66 0.83 20160224 113813 2.67 0.83 20160224 113814 2.68 0.83 20160224 113815 2.70 0.83 20160224 113816 2.74 0.83 20160224 113817 2.78 0.83 20160224 113818 2.82 0.83 20160224 113819 2.86 0.83 20160224 113820 2.90 0.83 20160224 113821 2.94 0.83 20160224 113822 2.98 0.83 20160224 113823 3.03 0.83 20160224 113824 3.07 0.83 20160224 113825 3.11 0.83 20160224 113826 3.13 0.84 20160224 113827 3.16 0.84 20160224 113828 3.18 0.84 20160224 113829 3.20 0.84 20160224 113830 3.22 0.84 20160224 113831 3.24 0.84 20160224 113832 3.26 0.84 20160224 113833 3.27 0.84 20160224 113834 3.29 0.84 20160224 113835 3.30 0.84 20160224 113836 3.30 0.84 20160224 113837 3.30 0.84 20160224 113838 3.30 0.83 20160224 113839 3.30 0.83 20160224 113840 3.30 0.82 20160224 113841 3.30 0.81 20160224 113843 3.30 0.81 20160224 113844 3.30 0.80 20160224 113845 3.30 0.79 20160224 113846 3.31 0.79 20160224 113847 3.32 0.78 20160224 113848 3.33 0.78 20160224 113849 3.34 0.77 20160224 113850 3.36 0.77 20160224 113851 3.38 0.76 20160224 113852 3.40 0.75 20160224 113853 3.43 0.75 20160224 113854 3.46 0.74 20160224 113855 3.49 0.73 20160224 113856 3.52 0.72 20160224 113857 3.55 0.70 20160224 113858 3.57 0.69 20160224 113859 3.60 0.67 20160224 113900 3.63 0.65 20160224 113901 3.66 0.63 20160224 113902 3.70 0.62 20160224 120736 11.07 1.31 20160224 120737 11.06 1.28 20160224 120738 11.07 1.26 20160224 120739 11.08 1.25 20160224 120740 11.10 1.24 20160224 120741 11.13 1.23 20160224 120742 11.18 1.23 20160224 120830 14.23 1.49 20160224 120831 14.40 1.54 20160224 120836 15.08 1.86 20160224 120837 15.17 1.91 20160224 120838 15.23 1.96 20160224 120839 15.26 2.03 20160224 120840 15.25 2.08 20160224 120841 15.19 2.12 20160224 120842 15.13 2.16 20160224 120843 15.09 2.20 20160224 120844 15.04 2.23 20160224 120845 15.03 2.26 20160224 120846 15.01 2.28 20160224 120847 15.00 2.32 20160224 120848 15.00 2.34 20160224 120849 15.00 2.36 20160224 120850 15.01 2.40 20160224 120851 15.03 2.42 20160224 120852 15.08 2.46 20160224 120853 15.13 2.49 20160224 120854 15.18 2.53 20160224 120855 15.21 2.55 20160224 120856 15.23 2.57 20160224 120857 15.24 2.60 20160224 120858 15.24 2.62 20160224 120859 15.23 2.65 20160224 120900 15.23 2.67 20160224 120901 15.23 2.70 20160224 120902 15.23 2.72 20160224 120904 15.24 2.75 20160224 120905 15.24 2.78 20160224 120906 15.22 2.81 20160224 120907 15.20 2.83 20160224 120908 15.19 2.86 20160224 120909 15.18 2.89 20160224 120910 15.17 2.92 20160224 120911 15.18 2.94 20160224 120912 15.20 2.97 20160224 120913 15.21 2.99 20160224 120914 15.23 3.02 20160224 120915 15.24 3.04 20160224 120916 15.25 3.07 20160224 120917 15.26 3.09 20160224 120918 15.27 3.12 20160224 120919 15.25 3.15 20160224 120920 15.24 3.18 20160224 120921 15.21 3.20 20160224 120922 15.20 3.23 20160224 120923 15.18 3.26 20160224 120924 15.16 3.28 20160224 120925 15.19 3.32 20160224 120926 15.20 3.34 20160224 120927 15.21 3.36 20160224 120928 15.21 3.38 20160224 120929 15.23 3.41 20160224 120930 15.25 3.44 20160224 120931 15.26 3.46 20160224 120932 15.30 3.49 20160224 120933 15.30 3.51 20160224 120934 15.26 3.53 20160224 120935 15.24 3.55 20160224 120936 15.19 3.57 20160224 120937 15.16 3.60 20160224 120938 15.11 3.62 20160224 120939 15.02 3.63 20160224 120940 14.97 3.65 20160224 120941 14.95 3.67 20160224 120942 14.93 3.68 20160224 120943 14.93 3.70 20160224 120944 14.92 3.72 20160224 120945 14.92 3.72 20160224 120946 14.92 3.74 20160224 120947 14.91 3.75 20160224 120948 14.87 3.74 20160224 120949 14.81 3.74 20160224 120950 14.75 3.74 20160224 120951 14.68 3.73 20160224 120952 14.57 3.71 20160224 120953 14.43 3.66 20160224 120955 14.30 3.62 20160224 120956 14.08 3.55 20160224 120957 13.82 3.48 20160224 120958 13.57 3.41 20160224 120959 13.30 3.33 20160224 121000 12.99 3.24 20160224 121001 12.65 3.15 20160224 121002 12.36 3.07 20160224 121003 11.94 2.94 20160224 121004 11.40 2.78 20160224 121028 12.68 2.33 20160224 121030 12.94 2.53 20160224 121031 12.97 2.60 20160224 121033 12.93 2.65 20160224 121034 12.88 2.95 20160224 121035 12.80 3.34 20160224 121038 12.61 4.32 20160224 121039 12.57 4.60 20160224 121040 12.55 4.84 20160224 121041 12.53 5.08 20160224 121042 12.53 5.25 20160224 121043 12.54 5.36 20160224 121044 12.56 5.43 20160224 121045 12.59 5.49 20160224 121046 12.62 5.54 20160224 121047 12.69 5.57 20160224 121048 12.77 5.60 20160224 121049 12.85 5.63 20160224 121050 12.94 5.65 20160224 121051 13.03 5.67 20160224 121052 13.15 5.69 20160224 121053 13.26 5.70 20160224 121054 13.37 5.71 20160224 121055 13.47 5.72 20160224 121056 13.57 5.73 20160224 121057 13.66 5.74 20160224 121058 13.74 5.75 20160224 121059 13.79 5.75 20160224 121100 13.70 5.74 20160224 121101 13.62 5.74 20160224 121102 13.54 5.73 20160224 121103 13.47 5.73 20160224 121104 13.41 5.72 20160224 121105 13.36 5.71 20160224 121106 13.31 5.71 20160224 121107 13.27 5.70 20160224 121108 13.22 5.70 20160224 121109 13.13 5.69 20160224 121110 13.05 5.69 20160224 121111 12.97 5.68 20160224 121112 12.81 5.67 20160224 121113 12.64 5.66 20160224 121114 12.48 5.65 20160224 121115 12.34 5.64 20160224 121116 12.22 5.63 20160224 121117 12.10 5.62 20160224 121118 11.99 5.61 20160224 121119 11.89 5.60 20160224 121120 11.82 5.60 20160224 121121 11.77 5.59 20160224 121122 11.73 5.58 20160224 121124 11.72 5.58 20160224 121126 11.82 5.57 20160224 121127 11.81 5.57 20160224 121128 11.80 5.57 20160224 121129 11.78 5.57 20160224 121130 11.76 5.57 20160224 121131 11.75 5.56 20160224 121132 11.72 5.56 20160224 121133 11.71 5.56 20160224 121134 11.67 5.56 20160224 121135 11.65 5.56 20160224 121136 11.60 5.56 20160224 121137 11.55 5.55 20160224 121138 11.47 5.55 20160224 121139 11.40 5.55 20160224 121140 11.32 5.55 20160224 121141 11.26 5.56 20160224 121142 11.20 5.56 20160224 121143 11.15 5.56 20160224 121144 11.10 5.56 20160224 121145 11.11 5.56 20160224 121146 11.13 5.56 20160224 121147 11.13 5.56 20160224 121148 11.13 5.56 20160224 121149 11.12 5.56 20160224 121150 11.15 5.56 20160224 121151 11.20 5.56 20160224 121152 11.23 5.55 20160224 121153 11.27 5.55 20160224 121154 11.35 5.54 20160224 121155 11.50 5.54 20160224 121156 11.62 5.54 20160224 121157 11.72 5.54 20160224 121158 11.83 5.53 20160224 121159 11.92 5.53 20160224 121200 11.99 5.52 20160224 121201 12.05 5.52 20160224 121202 12.07 5.51 20160224 121203 12.06 5.50 20160224 121204 12.24 5.50 20160224 121205 12.41 5.51 20160224 121206 12.58 5.51 20160224 121207 12.77 5.51 20160224 121208 12.93 5.51 20160224 121209 13.07 5.52 20160224 121210 13.21 5.52 20160224 121211 13.35 5.52 20160224 121212 13.47 5.52 20160224 121214 13.67 5.52 20160224 121215 13.95 5.54 20160224 121216 14.24 5.56 20160224 121217 14.54 5.58 20160224 121218 14.83 5.60 20160224 121219 15.13 5.61 20160224 121220 15.42 5.63 20160224 121221 15.71 5.64 20160224 121222 15.99 5.66 20160224 121223 16.28 5.67 20160224 121224 16.47 5.68 20160224 121225 16.54 5.67 20160224 121226 16.61 5.66 20160224 121227 16.66 5.65 20160224 121228 16.68 5.64 20160224 121229 16.70 5.63 20160224 121230 16.70 5.61 20160224 121231 16.68 5.59 20160224 121232 16.66 5.58 20160224 121233 16.62 5.56 20160224 121234 16.51 5.53 20160224 121235 16.33 5.50 20160224 121236 16.13 5.46 20160224 121237 15.96 5.43 20160224 121238 15.79 5.40 20160224 121239 15.60 5.37 20160224 121240 15.42 5.34 20160224 121241 15.24 5.31 20160224 121242 15.06 5.29 20160224 121243 14.89 5.26 20160224 121244 14.72 5.24 20160224 121245 14.59 5.22 20160224 121246 14.47 5.20 20160224 121247 14.38 5.19 20160224 121248 14.27 5.17 20160224 121249 14.16 5.16 20160224 121250 14.06 5.14 20160224 121251 13.96 5.13 20160224 121252 13.87 5.12 20160224 121253 13.76 5.11 20160224 121254 13.66 5.11 20160224 121255 13.55 5.10 20160224 121256 13.45 5.10 20160224 121257 13.35 5.09 20160224 121258 13.25 5.09 20160224 121259 13.17 5.09 20160224 121300 13.07 5.09 20160224 121301 12.99 5.09 20160224 121302 12.91 5.09 20160224 121303 12.85 5.09 20160224 121305 12.78 5.10 20160224 121306 12.72 5.10 20160224 121307 12.71 5.11 20160224 121308 12.69 5.12 20160224 121309 12.67 5.13 20160224 121310 12.65 5.14 20160224 121311 12.61 5.15 20160224 121312 12.58 5.16 20160224 121313 12.54 5.16 20160224 121314 12.50 5.17 20160224 121315 12.44 5.18 20160224 121316 12.38 5.18 20160224 121317 12.31 5.18 20160224 121318 12.26 5.18 20160224 121319 12.21 5.18 20160224 121320 12.17 5.18 20160224 121321 12.12 5.18 20160224 121322 12.09 5.17 20160224 121323 12.05 5.17 20160224 121324 12.02 5.17 20160224 121325 11.99 5.16 20160224 121326 11.96 5.16 20160224 121327 11.97 5.15 20160224 121328 11.98 5.14 20160224 121329 11.99 5.13 20160224 121330 11.99 5.12 20160224 121331 12.00 5.11 20160224 121332 12.00 5.10 20160224 121333 12.00 5.09 20160224 121334 12.00 5.08 20160224 121335 12.00 5.07 20160224 121336 12.00 5.05 20160224 121337 11.99 5.04 20160224 121338 11.98 5.03 20160224 121339 11.94 5.01 20160224 121340 11.87 5.00 20160224 121341 11.81 4.99 20160224 121342 11.73 4.97 20160224 121343 11.66 4.96 20160224 121344 11.59 4.95 20160224 121345 11.51 4.93 20160224 121346 11.44 4.92 20160224 121347 11.37 4.90 20160224 121348 11.29 4.89 20160224 121349 11.22 4.87 20160224 121350 11.14 4.86 20160224 121351 11.08 4.85 20160224 121352 11.02 4.84 20160224 121353 10.96 4.84 20160224 121354 10.91 4.83 20160224 121356 10.84 4.82 20160224 121357 10.77 4.81 20160224 121358 10.70 4.80 20160224 121359 10.62 4.79 20160224 121400 10.55 4.79 20160224 121401 10.45 4.78 20160224 121402 10.37 4.77 20160224 121403 10.30 4.77 20160224 121404 10.22 4.76 20160224 121405 10.17 4.76 20160224 121406 10.11 4.75 20160224 121407 10.06 4.75 20160224 121408 10.02 4.75 20160224 121409 9.98 4.74 20160224 121410 9.95 4.74 20160224 121411 9.92 4.74 20160224 121412 9.90 4.73 20160224 121413 9.89 4.73 20160224 121414 9.92 4.73 20160224 121415 9.96 4.73 20160224 121416 10.01 4.74 20160224 121417 10.06 4.74 20160224 121418 10.11 4.74 20160224 121419 10.16 4.75 20160224 121420 10.22 4.75 20160224 121421 10.26 4.76 20160224 121422 10.31 4.76 20160224 121423 10.37 4.77 20160224 121424 10.41 4.77 20160224 121425 10.42 4.78 20160224 121426 10.41 4.78 20160224 121427 10.39 4.78 20160224 121428 10.37 4.79 20160224 121429 10.33 4.79 20160224 121430 10.30 4.80 20160224 121431 10.27 4.80 20160224 121432 10.22 4.80 20160224 121433 10.19 4.81 20160224 121434 10.14 4.81 20160224 121435 10.10 4.82 20160224 121436 10.06 4.82 20160224 121437 10.03 4.82 20160224 121438 9.99 4.83 20160224 121439 9.96 4.83 20160224 121440 9.92 4.83 20160224 121441 9.87 4.83 20160224 121442 9.83 4.84 20160224 121443 9.78 4.84 20160224 121444 9.72 4.84 20160224 121446 9.68 4.85 20160224 121447 9.63 4.85 20160224 121448 9.58 4.85 20160224 121449 9.55 4.85 20160224 121450 9.52 4.86 20160224 121451 9.50 4.86 20160224 121452 9.48 4.86 20160224 121453 9.48 4.87 20160224 121454 9.47 4.87 20160224 121455 9.50 4.88 20160224 121456 9.55 4.88 20160224 121457 9.59 4.89 20160224 121458 9.64 4.89 20160224 121459 9.68 4.90 20160224 121500 9.77 4.90 20160224 121501 9.85 4.91 20160224 121502 9.94 4.92 20160224 121503 10.01 4.93 20160224 121504 10.08 4.94 20160224 121505 10.14 4.94 20160224 121506 10.22 4.95 20160224 121507 10.28 4.96 20160224 121508 10.32 4.97 20160224 121509 10.34 4.98 20160224 121510 10.37 4.99 20160224 121511 10.39 4.99 20160224 121512 10.41 5.00 20160224 121513 10.44 5.01 20160224 121514 10.46 5.02 20160224 121515 10.48 5.03 20160224 121516 10.50 5.03 20160224 121517 10.52 5.04 20160224 121518 10.53 5.05 20160224 121519 10.55 5.06 20160224 121520 10.56 5.07 20160224 121521 10.59 5.08 20160224 121522 10.64 5.09 20160224 121523 10.70 5.09 20160224 121524 10.75 5.10 20160224 121525 10.80 5.11 20160224 121526 10.84 5.12 20160224 121527 10.88 5.12 20160224 121528 10.92 5.13 20160224 121529 10.95 5.14 20160224 121530 10.99 5.14 20160224 121531 11.01 5.15 20160224 121532 11.02 5.15 20160224 121533 10.99 5.16 20160224 121534 10.95 5.16 20160224 121535 10.91 5.16 20160224 121537 10.87 5.17 20160224 121538 10.83 5.17 20160224 121539 10.78 5.17 20160224 121540 10.72 5.17 20160224 121541 10.66 5.18 20160224 121542 10.59 5.18 20160224 121543 10.53 5.18 20160224 121544 10.45 5.19 20160224 121545 10.41 5.19 20160224 121546 10.35 5.20 20160224 121547 10.31 5.20 20160224 121548 10.27 5.21 20160224 121549 10.24 5.21 20160224 121550 10.23 5.22 20160224 121551 10.23 5.23 20160224 121552 10.25 5.23 20160224 121553 10.26 5.24 20160224 121554 10.29 5.25 20160224 121555 10.32 5.26 20160224 121556 10.40 5.27 20160224 121557 10.46 5.28 20160224 121558 10.55 5.29 20160224 121559 10.63 5.30 20160224 121600 10.72 5.31 20160224 121601 10.81 5.32 20160224 121602 10.92 5.33 20160224 121603 11.02 5.34 20160224 121604 11.14 5.36 20160224 121605 11.26 5.36 20160224 121606 11.39 5.37 20160224 121607 11.53 5.38 20160224 121608 11.65 5.39 20160224 121609 11.78 5.40 20160224 121610 11.89 5.41 20160224 121611 12.01 5.41 20160224 121612 12.10 5.42 20160224 121613 12.19 5.42 20160224 121614 12.28 5.43 20160224 121615 12.35 5.43 20160224 121616 12.44 5.44 20160224 121617 12.50 5.44 20160224 121618 12.58 5.44 20160224 121619 12.61 5.44 20160224 121620 12.61 5.43 20160224 121621 12.63 5.43 20160224 121622 12.64 5.43 20160224 121623 12.67 5.42 20160224 121624 12.72 5.42 20160224 121625 12.76 5.42 20160224 121626 12.83 5.41 20160224 121628 12.88 5.41 20160224 121629 12.94 5.40 20160224 121630 12.98 5.39 20160224 121631 13.02 5.39 20160224 121632 13.07 5.38 20160224 121633 13.12 5.37 20160224 121634 13.17 5.36 20160224 121635 13.21 5.35 20160224 121636 13.23 5.33 20160224 121637 13.23 5.32 20160224 121638 13.23 5.30 20160224 121639 13.20 5.28 20160224 121640 13.14 5.26 20160224 121641 13.08 5.24 20160224 121642 13.04 5.23 20160224 121643 12.99 5.20 20160224 121644 12.96 5.18 20160224 121645 12.94 5.17 20160224 121646 12.93 5.15 20160224 121647 12.93 5.13 20160224 121648 12.94 5.11 20160224 121649 12.96 5.10 20160224 121650 12.99 5.08 20160224 121651 13.00 5.06 20160224 121652 13.02 5.05 20160224 121653 13.02 5.03 20160224 121654 13.03 5.01 20160224 121655 13.04 5.00 20160224 121656 13.02 4.98 20160224 121657 13.01 4.96 20160224 121658 13.00 4.95 20160224 121659 12.98 4.93 20160224 121700 12.96 4.91 20160224 121701 12.92 4.89 20160224 121702 12.85 4.87 20160224 121703 12.78 4.85 20160224 121704 12.70 4.83 20160224 121705 12.63 4.81 20160224 121706 12.55 4.79 20160224 121707 12.47 4.77 20160224 121708 12.38 4.75 20160224 121709 12.30 4.73 20160224 121710 12.22 4.71 20160224 121711 12.15 4.70 20160224 121712 12.07 4.68 20160224 121713 11.99 4.65 20160224 121714 11.92 4.64 20160224 121715 11.85 4.62 20160224 121716 11.79 4.60 20160224 121718 11.72 4.58 20160224 121719 11.67 4.56 20160224 121720 11.62 4.55 20160224 121721 11.58 4.53 20160224 121722 11.55 4.52 20160224 121723 11.52 4.50 20160224 121724 11.46 4.49 20160224 121725 11.41 4.48 20160224 121726 11.35 4.47 20160224 121727 11.29 4.46 20160224 121728 11.24 4.45 20160224 121729 11.18 4.44 20160224 121730 11.12 4.43 20160224 121731 11.07 4.42 20160224 121732 11.00 4.41 20160224 121733 10.94 4.40 20160224 121734 10.89 4.39 20160224 121735 10.86 4.39 20160224 121736 10.84 4.39 20160224 121737 10.80 4.38 20160224 121738 10.78 4.38 20160224 121739 10.75 4.38 20160224 121740 10.73 4.37 20160224 121741 10.70 4.37 20160224 121742 10.68 4.37 20160224 121743 10.66 4.37 20160224 121744 10.63 4.37 20160224 121745 10.56 4.36 20160224 121746 10.46 4.36 20160224 121747 10.36 4.35 20160224 121748 10.28 4.35 20160224 121749 10.19 4.35 20160224 121750 10.10 4.34 20160224 121751 10.01 4.34 20160224 121752 9.94 4.34 20160224 121753 9.85 4.33 20160224 121754 9.77 4.33 20160224 121755 9.71 4.33 20160224 121756 9.63 4.33 20160224 121757 9.53 4.33 20160224 121758 9.44 4.32 20160224 121759 9.36 4.32 20160224 121800 9.26 4.32 20160224 121801 9.17 4.32 20160224 121802 9.09 4.32 20160224 121803 9.01 4.32 20160224 121804 8.91 4.32 20160224 121805 8.82 4.32 20160224 121806 8.75 4.32 20160224 121807 8.66 4.32 20160224 121809 8.57 4.32 20160224 121810 8.49 4.32 20160224 121811 8.42 4.32 20160224 121812 8.35 4.32 20160224 121813 8.28 4.32 20160224 121814 8.21 4.33 20160224 121815 8.14 4.33 20160224 121816 8.06 4.33 20160224 121817 7.98 4.33 20160224 121818 7.90 4.33 20160224 121819 7.81 4.34 20160224 121820 7.74 4.34 20160224 121821 7.65 4.34 20160224 121822 7.58 4.34 20160224 121823 7.50 4.35 20160224 121825 7.35 4.35 20160224 121826 7.29 4.35 20160224 121827 7.22 4.36 20160224 121828 7.15 4.36 20160224 121829 7.09 4.36 20160224 121830 7.04 4.37 20160224 121831 6.99 4.37 20160224 121832 6.93 4.37 20160224 121833 6.88 4.38 20160224 121834 6.83 4.38 20160224 121835 6.78 4.39 20160224 121836 6.74 4.39 20160224 121837 6.69 4.39 20160224 121838 6.65 4.40 20160224 121839 6.59 4.40 20160224 121840 6.53 4.40 20160224 121841 6.47 4.41 20160224 121842 6.42 4.41 20160224 121843 6.36 4.42 20160224 121844 6.31 4.42 20160224 121845 6.25 4.42 20160224 121846 6.20 4.43 20160224 121847 6.15 4.43 20160224 121848 6.10 4.43 20160224 121849 6.06 4.44 20160224 121850 6.02 4.44 20160224 121851 5.99 4.44 20160224 121852 5.96 4.45 20160224 121853 5.92 4.45 20160224 121854 5.89 4.46 20160224 121855 5.86 4.46 20160224 121856 5.82 4.46 20160224 121857 5.79 4.47 20160224 121859 5.75 4.47 20160224 121900 5.72 4.47 20160224 121901 5.70 4.48 20160224 121902 5.67 4.48 20160224 121903 5.64 4.49 20160224 121904 5.61 4.49 20160224 121905 5.59 4.49 20160224 121906 5.57 4.50 20160224 121907 5.54 4.50 20160224 121908 5.52 4.50 20160224 121909 5.50 4.51 20160224 121910 5.49 4.51 20160224 121911 5.48 4.52 20160224 121912 5.49 4.52 20160224 121913 5.49 4.52 20160224 121914 5.49 4.53 20160224 121915 5.51 4.53 20160224 121916 5.51 4.54 20160224 121918 5.55 4.55 20160224 121919 5.57 4.55 20160224 121920 5.59 4.55 20160224 121921 5.62 4.56 20160224 121922 5.62 4.56 20160224 121923 5.64 4.56 20160224 121924 5.65 4.57 20160224 121925 5.65 4.57 20160224 121926 5.65 4.57 20160224 121927 5.65 4.57 20160224 121928 5.65 4.58 20160224 121929 5.63 4.58 20160224 121930 5.59 4.58 20160224 121931 5.55 4.59 20160224 121932 5.49 4.59 20160224 121933 5.44 4.59 20160224 121934 5.38 4.59 20160224 121935 5.33 4.59 20160224 121936 5.27 4.59 20160224 121937 5.23 4.60 20160224 121938 5.17 4.60 20160224 121939 5.13 4.60 20160224 121940 5.08 4.60 20160224 121941 5.03 4.60 20160224 121942 4.99 4.60 20160224 121943 4.95 4.61 20160224 121944 4.92 4.61 20160224 121945 4.89 4.61 20160224 121946 4.85 4.61 20160224 121947 4.81 4.61 20160224 121948 4.77 4.61 20160224 121950 4.75 4.61 20160224 121951 4.72 4.61 20160224 121952 4.70 4.61 20160224 121953 4.68 4.61 20160224 121954 4.67 4.61 20160224 121955 4.67 4.62 20160224 121956 4.67 4.62 20160224 121957 4.67 4.62 20160224 121958 4.68 4.62 20160224 121959 4.69 4.62 20160224 122000 4.70 4.62 20160224 122001 4.71 4.63 20160224 122002 4.72 4.63 20160224 122003 4.74 4.63 20160224 122004 4.74 4.63 20160224 122005 4.71 4.63 20160224 122006 4.68 4.63 20160224 122007 4.66 4.63 20160224 122009 4.58 4.63 20160224 122010 4.51 4.63 20160224 122011 4.45 4.63 20160224 122012 4.38 4.63 20160224 122013 4.33 4.63 20160224 122014 4.26 4.64 20160224 122015 4.18 4.64 20160224 122016 4.11 4.64 20160224 122017 4.05 4.64 20160224 122018 3.98 4.64 20160224 122019 3.94 4.64 20160224 122020 3.89 4.64 20160224 122021 3.85 4.64 20160224 122022 3.81 4.64 20160224 122023 3.79 4.64 20160224 122024 3.76 4.64 20160224 122025 3.73 4.64 20160224 122026 3.67 4.64 20160224 122027 3.61 4.64 20160224 122028 3.54 4.64 20160224 122029 3.46 4.63 20160224 122030 3.36 4.63 20160224 122031 3.26 4.63 20160224 122032 3.15 4.63 20160224 122033 3.05 4.63 20160224 122034 2.92 4.63 20160224 122035 2.82 4.64 20160224 122036 2.70 4.64 20160224 122037 2.60 4.64 20160224 122038 2.51 4.64 20160224 122039 2.42 4.64 20160224 122041 2.33 4.64 20160224 122042 2.25 4.64 20160224 122043 2.18 4.64 20160224 122044 2.11 4.64 20160224 122045 2.07 4.64 20160224 122046 2.02 4.64 20160224 122047 2.00 4.64 20160224 122048 1.98 4.64 20160224 122049 1.96 4.64 20160224 122050 1.94 4.64 20160224 122051 1.92 4.64 20160224 122052 1.90 4.64 20160224 122053 1.89 4.65 20160224 122054 1.87 4.65 20160224 122055 1.86 4.65 20160224 122056 1.85 4.65 20160224 122057 1.91 4.65 20160224 122058 1.99 4.65 20160224 122059 2.07 4.65 20160224 122100 2.18 4.65 20160224 122101 2.30 4.65 20160224 122103 2.57 4.65 20160224 122104 2.72 4.65 20160224 122106 3.05 4.66 20160224 122107 3.21 4.66 20160224 122109 3.47 4.66 20160224 122110 3.56 4.66 20160224 122111 3.65 4.66 20160224 122112 3.69 4.66 20160224 122113 3.69 4.66 20160224 122115 3.62 4.66 20160224 122116 3.59 4.66 20160224 122117 3.47 4.66 20160224 122118 3.28 4.66 20160224 122119 3.09 4.66 20160224 122120 2.89 4.66 20160224 122121 2.75 4.66 20160224 122122 2.60 4.66 20160224 122123 2.43 4.66 20160224 122124 2.30 4.66 20160224 122125 2.18 4.65 20160224 122126 2.06 4.65 20160224 122128 1.97 4.65 20160224 122129 1.98 4.65 20160224 122131 1.99 4.65 20160224 122132 2.02 4.65 20160224 122133 2.05 4.65 20160224 122134 2.09 4.65 20160224 122135 2.15 4.65 20160224 122136 2.21 4.65 20160224 122138 2.33 4.64 20160224 122139 2.38 4.64 20160224 122140 2.42 4.64 20160224 122141 2.47 4.64 20160224 122142 2.52 4.64 20160224 122143 2.57 4.64 20160224 122153 3.14 4.62 20160224 122154 3.20 4.62 20160224 122155 3.27 4.62 20160224 122156 3.32 4.62 20160224 122157 3.39 4.61 20160224 122158 3.46 4.61 20160224 122159 3.52 4.61 20160224 122200 3.57 4.61 20160224 122201 3.63 4.61 20160224 122202 3.69 4.61 20160224 122203 3.74 4.60 20160224 122204 3.80 4.60 20160224 122205 3.86 4.60 20160224 122206 3.92 4.60 20160224 122207 3.98 4.60 20160224 122208 4.05 4.59 20160224 122210 4.17 4.59 20160224 122211 4.23 4.59 20160224 122212 4.29 4.59 20160224 122213 4.35 4.59 20160224 122214 4.41 4.59 20160224 122215 4.47 4.58 20160224 122216 4.54 4.58 20160224 122217 4.60 4.58 20160224 122218 4.67 4.58 20160224 122219 4.74 4.58 20160224 122220 4.78 4.58 20160224 122222 4.81 4.58 20160224 122223 4.85 4.58 20160224 122224 4.89 4.58 20160224 122225 4.92 4.58 20160224 122228 5.04 4.58 20160224 122229 5.08 4.58 20160224 122230 5.12 4.58 20160224 122231 5.16 4.58 20160224 122232 5.20 4.58 20160224 122233 5.23 4.58 20160224 122234 5.26 4.58 20160224 122235 5.30 4.58 20160224 122236 5.32 4.58 20160224 122237 5.36 4.57 20160224 122238 5.39 4.57 20160224 122239 5.43 4.57 20160224 122240 5.46 4.57 20160224 122241 5.49 4.57 20160224 122242 5.52 4.57 20160224 122243 5.56 4.57 20160224 122244 5.59 4.57 20160224 122245 5.62 4.57 20160224 122246 5.65 4.57 20160224 122247 5.68 4.58 20160224 122248 5.71 4.58 20160224 122249 5.74 4.58 20160224 122250 5.77 4.58 20160224 122251 5.81 4.58 20160224 122253 5.90 4.58 20160224 122254 5.94 4.58 20160224 122256 6.03 4.58 20160224 122257 6.08 4.58 20160224 122258 6.12 4.58 20160224 122259 6.16 4.58 20160224 122300 6.21 4.58 20160224 122301 6.25 4.58 20160224 122302 6.29 4.58 20160224 122303 6.33 4.57 20160224 122304 6.37 4.57 20160224 122305 6.41 4.57 20160224 122306 6.44 4.57 20160224 122307 6.47 4.57 20160224 122308 6.50 4.57 20160224 122311 6.59 4.56 20160224 122313 6.60 4.56 20160224 122314 6.62 4.56 20160224 122316 6.66 4.55 20160224 122317 6.68 4.55 20160224 122318 6.70 4.55 20160224 122319 6.72 4.54 20160224 122320 6.75 4.54 20160224 122321 6.77 4.54 20160224 122322 6.79 4.54 20160224 122323 6.81 4.53 20160224 122324 6.83 4.53 20160224 122325 6.86 4.52 20160224 122326 6.88 4.52 20160224 122327 6.91 4.51 20160224 122328 6.93 4.51 20160224 122329 6.96 4.51 20160224 122330 6.99 4.50 20160224 122331 7.02 4.50 20160224 122332 7.05 4.49 20160224 122333 7.07 4.49 20160224 122335 7.13 4.48 20160224 122336 7.16 4.47 20160224 122337 7.19 4.46 20160224 122338 7.22 4.46 20160224 122339 7.25 4.45 20160224 122341 7.30 4.44 20160224 122342 7.33 4.43 20160224 122343 7.37 4.42 20160224 122344 7.40 4.42 20160224 122345 7.44 4.41 20160224 122347 7.51 4.39 20160224 122348 7.54 4.38 20160224 122349 7.58 4.37 20160224 122350 7.61 4.36 20160224 122351 7.64 4.36 20160224 122352 7.68 4.35 20160224 122353 7.71 4.34 20160224 122354 7.74 4.33 20160224 122355 7.78 4.32 20160224 122356 7.81 4.31 20160224 122357 7.85 4.30 20160224 122358 7.88 4.28 20160224 122359 7.92 4.27 20160224 122400 7.95 4.26 20160224 122401 7.99 4.25 20160224 122403 8.02 4.24 20160224 122404 8.05 4.22 20160224 122405 8.07 4.21 20160224 122407 8.12 4.18 20160224 122408 8.15 4.17 20160224 122410 8.20 4.14 20160224 122411 8.23 4.13 20160224 122412 8.26 4.11 20160224 122413 8.29 4.10 20160224 122414 8.32 4.09 20160224 122415 8.33 4.07 20160224 122416 8.35 4.06 20160224 122418 8.38 4.02 20160224 122419 8.39 4.01 20160224 122420 8.40 3.99 20160224 122421 8.41 3.98 20160224 122422 8.42 3.96 20160224 122423 8.43 3.94 20160224 122424 8.44 3.92 20160224 122425 8.45 3.91 20160224 122426 8.45 3.89 20160224 122427 8.46 3.87 20160224 122428 8.46 3.85 20160224 122429 8.46 3.83 20160224 122430 8.47 3.82 20160224 122431 8.47 3.80 20160224 122432 8.48 3.78 20160224 122433 8.48 3.76 20160224 122434 8.49 3.75 20160224 122435 8.49 3.73 20160224 122436 8.50 3.71 20160224 122437 8.50 3.69 20160224 122438 8.50 3.67 20160224 122439 8.51 3.65 20160224 122440 8.51 3.63 20160224 122441 8.52 3.61 20160224 122442 8.52 3.59 20160224 122443 8.52 3.57 20160224 122444 8.53 3.55 20160224 122445 8.53 3.54 20160224 122446 8.52 3.52 20160224 122447 8.52 3.51 20160224 122448 8.52 3.49 20160224 122449 8.51 3.47 20160224 122451 8.50 3.44 20160224 122452 8.50 3.42 20160224 122454 8.50 3.41 20160224 122455 8.49 3.39 20160224 122456 8.48 3.37 20160224 122457 8.47 3.36 20160224 122458 8.46 3.34 20160224 122459 8.45 3.32 20160224 122500 8.44 3.31 20160224 122501 8.43 3.29 20160224 122502 8.42 3.27 20160224 122503 8.41 3.26 20160224 122504 8.40 3.24 20160224 122505 8.39 3.22 20160224 122506 8.37 3.20 20160224 122507 8.36 3.19 20160224 122508 8.34 3.17 20160224 122509 8.33 3.15 20160224 122510 8.31 3.14 20160224 122511 8.29 3.12 20160224 122512 8.28 3.11 20160224 122513 8.26 3.09 20160224 122514 8.24 3.08 20160224 122515 8.22 3.06 20160224 122516 8.20 3.05 20160224 122517 8.19 3.03 20160224 122518 8.17 3.02 20160224 122519 8.16 3.00 20160224 122520 8.14 2.99 20160224 122521 8.12 2.97 20160224 122522 8.11 2.96 20160224 122523 8.09 2.94 20160224 122524 8.08 2.93 20160224 122525 8.06 2.92 20160224 122526 8.05 2.90 20160224 122527 8.05 2.89 20160224 122528 8.05 2.88 20160224 122529 8.05 2.86 20160224 122530 8.04 2.85 20160224 122531 8.04 2.84 20160224 122532 8.04 2.82 20160224 122533 8.04 2.81 20160224 122534 8.04 2.80 20160224 122535 8.04 2.78 20160224 122536 8.04 2.77 20160224 122537 8.04 2.76 20160224 122538 8.04 2.75 20160224 122539 8.04 2.74 20160224 122540 8.03 2.73 20160224 122541 8.03 2.71 20160224 122542 8.02 2.70 20160224 122544 8.02 2.69 20160224 122545 8.01 2.68 20160224 122546 8.00 2.67 20160224 122547 7.99 2.66 20160224 122548 7.98 2.65 20160224 122549 7.97 2.64 20160224 122550 7.96 2.63 20160224 122551 7.95 2.62 20160224 122552 7.94 2.61 20160224 122553 7.93 2.60 20160224 122554 7.92 2.59 20160224 122555 7.90 2.58 20160224 122556 7.89 2.57 20160224 122557 7.88 2.56 20160224 122558 7.86 2.56 20160224 122559 7.85 2.55 20160224 122600 7.83 2.54 20160224 122601 7.82 2.54 20160224 122602 7.81 2.53 20160224 122603 7.80 2.52 20160224 122604 7.78 2.52 20160224 122605 7.77 2.51 20160224 122606 7.75 2.50 20160224 122607 7.75 2.50 20160224 122608 7.75 2.49 20160224 122609 7.75 2.49 20160224 122610 7.75 2.48 20160224 122611 7.76 2.48 20160224 122612 7.76 2.48 20160224 122613 7.76 2.47 20160224 122614 7.76 2.46 20160224 122615 7.77 2.46 20160224 122616 7.77 2.45 20160224 122617 7.78 2.45 20160224 122618 7.77 2.45 20160224 122619 7.77 2.45 20160224 122620 7.77 2.44 20160224 122621 7.77 2.44 20160224 122622 7.76 2.44 20160224 122623 7.76 2.43 20160224 122624 7.76 2.43 20160224 122625 7.75 2.43 20160224 122626 7.75 2.43 20160224 122627 7.74 2.42 20160224 122628 7.75 2.42 20160224 122629 7.76 2.42 20160224 122630 7.76 2.42 20160224 122631 7.77 2.42 20160224 122632 7.77 2.42 20160224 122633 7.77 2.41 20160224 122635 7.78 2.41 20160224 122636 7.78 2.41 20160224 122637 7.78 2.41 20160224 122638 7.78 2.41 20160224 122639 7.80 2.41 20160224 122640 7.81 2.41 20160224 122641 7.82 2.41 20160224 122642 7.83 2.40 20160224 122643 7.84 2.40 20160224 122644 7.86 2.40 20160224 122645 7.87 2.40 20160224 122646 7.89 2.40 20160224 122647 7.90 2.40 20160224 122648 7.91 2.40 20160224 122649 7.91 2.39 20160224 122650 7.91 2.39 20160224 122651 7.91 2.39 20160224 122652 7.91 2.39 20160224 122653 7.91 2.38 20160224 122654 7.91 2.38 20160224 122655 7.91 2.38 20160224 122656 7.90 2.37 20160224 122657 7.90 2.37 20160224 122658 7.90 2.37 20160224 122659 7.96 2.37 20160224 122700 8.01 2.37 20160224 122701 8.06 2.37 20160224 122702 8.12 2.37 20160224 122703 8.17 2.37 20160224 122704 8.23 2.37 20160224 122705 8.28 2.37 20160224 122706 8.34 2.37 20160224 122707 8.39 2.37 20160224 122708 8.44 2.37 20160224 122709 8.45 2.37 20160224 122710 8.47 2.37 20160224 122711 8.50 2.37 20160224 122712 8.51 2.37 20160224 122713 8.53 2.37 20160224 122714 8.55 2.37 20160224 122715 8.57 2.37 20160224 122716 8.59 2.37 20160224 122717 8.62 2.37 20160224 122718 8.64 2.37 20160224 122719 8.66 2.37 20160224 122720 8.68 2.37 20160224 122721 8.71 2.36 20160224 122722 8.73 2.36 20160224 122723 8.76 2.36 20160224 122724 8.79 2.36 20160224 122726 8.82 2.36 20160224 122727 8.85 2.36 20160224 122728 8.88 2.36 20160224 122729 8.90 2.36 20160224 122730 8.90 2.36 20160224 122731 8.90 2.36 20160224 122732 8.89 2.36 20160224 122733 8.89 2.36 20160224 122734 8.88 2.36 20160224 122735 8.88 2.36 20160224 122736 8.88 2.36 20160224 122737 8.88 2.35 20160224 122738 8.88 2.35 20160224 122739 8.88 2.35 20160224 122740 8.89 2.35 20160224 122741 8.89 2.35 20160224 122742 8.90 2.35 20160224 122743 8.91 2.35 20160224 122744 8.93 2.35 20160224 122745 8.94 2.35 20160224 122746 8.96 2.35 20160224 122747 8.98 2.36 20160224 122748 9.00 2.36 20160224 122749 9.02 2.36 20160224 122750 9.06 2.36 20160224 122751 9.09 2.36 20160224 122752 9.13 2.36 20160224 122753 9.16 2.37 20160224 122754 9.20 2.37 20160224 122755 9.23 2.37 20160224 122756 9.26 2.37 20160224 122757 9.30 2.37 20160224 122758 9.33 2.38 20160224 122759 9.36 2.38 20160224 122800 9.33 2.38 20160224 122801 9.31 2.38 20160224 122802 9.29 2.38 20160224 122803 9.26 2.38 20160224 122804 9.24 2.38 20160224 122805 9.22 2.38 20160224 122806 9.19 2.38 20160224 122807 9.17 2.38 20160224 122808 9.14 2.38 20160224 122809 9.12 2.38 20160224 122810 9.09 2.37 20160224 122811 9.07 2.37 20160224 122812 9.04 2.37 20160224 122813 9.02 2.37 20160224 122814 9.00 2.37 20160224 122816 8.98 2.37 20160224 122817 8.97 2.37 20160224 122818 8.95 2.37 20160224 122819 8.94 2.37 20160224 122820 8.93 2.37 20160224 122821 8.89 2.36 20160224 122822 8.85 2.36 20160224 122823 8.81 2.36 20160224 122824 8.77 2.36 20160224 122825 8.73 2.36 20160224 122826 8.69 2.36 20160224 122827 8.66 2.35 20160224 122828 8.63 2.35 20160224 122829 8.60 2.35 20160224 122830 8.58 2.35 20160224 122831 8.55 2.34 20160224 122832 8.53 2.34 20160224 122833 8.51 2.34 20160224 122834 8.49 2.33 20160224 122835 8.47 2.33 20160224 122836 8.44 2.33 20160224 122837 8.42 2.32 20160224 122838 8.39 2.32 20160224 122839 8.36 2.32 20160224 122840 8.34 2.31 20160224 122841 8.31 2.31 20160224 122842 8.29 2.31 20160224 122843 8.27 2.30 20160224 122844 8.25 2.30 20160224 122845 8.23 2.30 20160224 122846 8.20 2.29 20160224 122847 8.18 2.29 20160224 122848 8.16 2.29 20160224 122849 8.13 2.28 20160224 122850 8.11 2.28 20160224 122851 8.04 2.27 20160224 122852 7.97 2.27 20160224 122853 7.89 2.26 20160224 122854 7.82 2.26 20160224 122855 7.74 2.25 20160224 122856 7.67 2.25 20160224 122857 7.60 2.24 20160224 122858 7.54 2.24 20160224 122859 7.48 2.24 20160224 122900 7.42 2.23 20160224 122901 7.37 2.23 20160224 122902 7.34 2.22 20160224 122903 7.29 2.22 20160224 122904 7.25 2.21 20160224 122905 7.21 2.21 20160224 122907 7.17 2.21 20160224 122908 7.12 2.20 20160224 122909 7.08 2.20 20160224 122910 7.03 2.19 20160224 122911 6.99 2.19 20160224 122912 6.95 2.18 20160224 122913 6.91 2.18 20160224 122914 6.87 2.17 20160224 122915 6.82 2.17 20160224 122916 6.78 2.16 20160224 122917 6.74 2.16 20160224 122918 6.69 2.15 20160224 122919 6.64 2.15 20160224 122920 6.59 2.14 20160224 122921 6.55 2.14 20160224 122922 6.51 2.13 20160224 122923 6.48 2.13 20160224 122924 6.44 2.12 20160224 122925 6.41 2.12 20160224 122926 6.37 2.11 20160224 122927 6.33 2.11 20160224 122929 6.26 2.10 20160224 122930 6.22 2.10 20160224 122931 6.18 2.09 20160224 122932 6.15 2.09 20160224 122933 6.12 2.08 20160224 122934 6.09 2.08 20160224 122935 6.07 2.07 20160224 122936 6.05 2.07 20160224 122937 6.02 2.06 20160224 122938 6.00 2.06 20160224 122939 5.98 2.05 20160224 122940 5.97 2.05 20160224 122941 5.95 2.04 20160224 122942 5.91 2.04 20160224 122943 5.88 2.03 20160224 122944 5.85 2.03 20160224 122945 5.81 2.02 20160224 122946 5.78 2.02 20160224 122947 5.75 2.01 20160224 122948 5.72 2.01 20160224 122949 5.70 2.00 20160224 122950 5.66 2.00 20160224 122951 5.63 2.00 20160224 122952 5.54 1.99 20160224 122953 5.46 1.99 20160224 122954 5.39 1.98 20160224 122955 5.32 1.98 20160224 122957 5.25 1.98 20160224 122958 5.19 1.97 20160224 122959 5.13 1.97 20160224 123000 5.07 1.96 20160224 123001 5.02 1.96 20160224 123002 4.97 1.95 20160224 123003 4.96 1.95 20160224 123004 4.94 1.95 20160224 123005 4.93 1.95 20160224 123006 4.92 1.95 20160224 123007 4.91 1.95 20160224 123008 4.91 1.94 20160224 123009 4.89 1.94 20160224 123010 4.89 1.94 20160224 123011 4.89 1.94 20160224 123012 4.89 1.94 20160224 123013 4.90 1.94 20160224 123014 4.90 1.94 20160224 123015 4.91 1.93 20160224 123016 4.92 1.93 20160224 123017 4.92 1.93 20160224 123018 4.93 1.93 20160224 123019 4.93 1.93 20160224 123020 4.94 1.93 20160224 123021 4.94 1.93 20160224 123022 4.94 1.93 20160224 123023 4.95 1.92 20160224 123024 4.97 1.92 20160224 123025 4.98 1.92 20160224 123026 4.99 1.92 20160224 123027 5.00 1.92 20160224 123028 5.01 1.92 20160224 123029 5.02 1.92 20160224 123030 5.02 1.92 20160224 123031 5.03 1.91 20160224 123032 5.04 1.91 20160224 123033 5.02 1.91 20160224 123034 5.01 1.91 20160224 123035 4.99 1.91 20160224 123036 4.97 1.91 20160224 123037 4.96 1.91 20160224 123038 4.94 1.91 20160224 123039 4.92 1.91 20160224 123040 4.91 1.91 20160224 123041 4.89 1.91 20160224 123042 4.87 1.91 20160224 123043 4.84 1.91 20160224 123044 4.81 1.91 20160224 123045 4.78 1.91 20160224 123046 4.75 1.91 20160224 123048 4.73 1.91 20160224 123049 4.70 1.91 20160224 123050 4.67 1.91 20160224 123051 4.64 1.91 20160224 123052 4.61 1.91 20160224 123053 4.58 1.91 20160224 123054 4.58 1.91 20160224 123055 4.57 1.91 20160224 123056 4.57 1.91 20160224 123057 4.57 1.91 20160224 123058 4.56 1.91 20160224 123059 4.56 1.91 20160224 123100 4.55 1.91 20160224 123101 4.54 1.91 20160224 123102 4.53 1.91 20160224 123107 4.57 1.92 20160224 123110 4.62 1.93 20160224 123111 4.64 1.93 20160224 123112 4.67 1.93 20160224 123113 4.69 1.93 20160224 123114 4.67 1.93 20160224 123115 4.65 1.93 20160224 123116 4.63 1.93 20160224 123117 4.61 1.93 20160224 123119 4.57 1.93 20160224 123120 4.56 1.94 20160224 123121 4.54 1.94 20160224 123123 4.51 1.94 20160224 123124 4.48 1.94 20160224 123125 4.45 1.94 20160224 123126 4.42 1.94 20160224 123127 4.38 1.94 20160224 123128 4.35 1.95 20160224 123129 4.32 1.95 20160224 123130 4.29 1.95 20160224 123131 4.25 1.95 20160224 123132 4.22 1.95 20160224 123133 4.19 1.95 20160224 123134 4.16 1.95 20160224 123135 4.14 1.95 20160224 123140 4.14 1.96 20160224 123141 4.17 1.96 20160224 123142 4.22 1.96 20160224 123143 4.28 1.96 20160224 123144 4.33 1.96 20160224 123145 4.42 1.96 20160224 123146 4.49 1.96 20160224 123147 4.56 1.96 20160224 123149 4.71 1.97 20160224 123150 4.78 1.97 20160224 123151 4.85 1.97 20160224 123152 4.92 1.97 20160224 123153 4.98 1.97 20160224 123154 5.05 1.97 20160224 123155 5.07 1.97 20160224 123156 5.10 1.97 20160224 123157 5.13 1.97 20160224 123158 5.16 1.97 20160224 123159 5.21 1.97 20160224 123200 5.24 1.97 20160224 123201 5.28 1.97 20160224 123202 5.33 1.97 20160224 123203 5.38 1.97 20160224 123205 5.46 1.97 20160224 123206 5.48 1.96 20160224 123207 5.50 1.96 20160224 123212 5.66 1.95 20160224 123215 5.80 1.95 20160224 123216 5.83 1.95 20160224 123217 5.86 1.95 20160224 123220 5.95 1.94 20160224 123221 5.98 1.94 20160224 123226 6.11 1.94 20160224 123227 6.13 1.93 20160224 123230 6.18 1.93 20160224 123232 6.23 1.93 20160224 123233 6.25 1.93 20160224 123234 6.28 1.92 20160224 123235 6.31 1.92 20160224 123236 6.31 1.92 20160224 123237 6.32 1.92 20160224 123238 6.32 1.92 20160224 123239 6.33 1.91 20160224 123240 6.33 1.91 20160224 123242 6.34 1.91 20160224 123243 6.34 1.91 20160224 123244 6.34 1.90 20160224 123245 6.34 1.90 20160224 123246 6.39 1.90 20160224 123247 6.44 1.90 20160224 123248 6.49 1.90 20160224 123249 6.55 1.90 20160224 123250 6.60 1.90 20160224 123251 6.66 1.90 20160224 123252 6.72 1.90 20160224 123253 6.78 1.90 20160224 123254 6.84 1.90 20160224 123255 6.91 1.90 20160224 123256 6.92 1.90 20160224 123257 6.94 1.90 20160224 123258 6.95 1.90 20160224 123259 6.96 1.89 20160224 123300 6.98 1.89 20160224 123301 6.99 1.89 20160224 123302 7.00 1.89 20160224 123303 7.01 1.89 20160224 123304 7.02 1.89 20160224 123305 7.03 1.89 20160224 123306 7.04 1.89 20160224 123307 7.04 1.89 20160224 123308 7.05 1.89 20160224 123309 7.05 1.89 20160224 123310 7.05 1.88 20160224 123311 7.05 1.88 20160224 123312 7.05 1.88 20160224 123313 7.05 1.88 20160224 123314 7.05 1.88 20160224 123315 7.05 1.88 20160224 123316 7.03 1.88 20160224 123317 6.99 1.87 20160224 123318 6.96 1.87 20160224 123320 6.93 1.87 20160224 123321 6.90 1.86 20160224 123322 6.87 1.86 20160224 123323 6.84 1.86 20160224 123324 6.81 1.86 20160224 123325 6.78 1.85 20160224 123326 6.76 1.85 20160224 123327 6.72 1.85 20160224 123328 6.68 1.85 20160224 123329 6.64 1.85 20160224 123330 6.60 1.84 20160224 123331 6.57 1.84 20160224 123332 6.54 1.84 20160224 123333 6.51 1.84 20160224 123334 6.47 1.84 20160224 123335 6.45 1.84 20160224 123336 6.42 1.84 20160224 123337 6.42 1.83 20160224 123338 6.44 1.83 20160224 123339 6.45 1.83 20160224 123340 6.46 1.83 20160224 123341 6.46 1.83 20160224 123342 6.47 1.83 20160224 123343 6.48 1.82 20160224 123344 6.49 1.82 20160224 123345 6.49 1.82 20160224 123346 6.50 1.82 20160224 123347 6.50 1.82 20160224 123348 6.50 1.82 20160224 123349 6.51 1.81 20160224 123350 6.51 1.81 20160224 123351 6.51 1.81 20160224 123352 6.51 1.81 20160224 123353 6.50 1.81 20160224 123354 6.50 1.80 20160224 123355 6.49 1.80 20160224 123356 6.49 1.80 20160224 123357 6.44 1.80 20160224 123358 6.38 1.79 20160224 123359 6.32 1.79 20160224 123400 6.26 1.79 20160224 123401 6.20 1.78 20160224 123402 6.14 1.78 20160224 123403 6.08 1.77 20160224 123404 6.03 1.77 20160224 123405 5.98 1.77 20160224 123406 5.93 1.76 20160224 123407 5.89 1.76 20160224 123408 5.85 1.76 20160224 123409 5.80 1.75 20160224 123411 5.76 1.75 20160224 123412 5.72 1.75 20160224 123413 5.68 1.74 20160224 123414 5.64 1.74 20160224 123415 5.60 1.74 20160224 123416 5.55 1.73 20160224 123417 5.51 1.73 20160224 123418 5.46 1.73 20160224 123419 5.41 1.73 20160224 123420 5.36 1.72 20160224 123421 5.32 1.72 20160224 123422 5.27 1.72 20160224 123423 5.22 1.72 20160224 123424 5.17 1.72 20160224 123425 5.13 1.71 20160224 123426 5.09 1.71 20160224 123427 5.05 1.71 20160224 123428 5.03 1.71 20160224 123429 5.02 1.71 20160224 123430 5.01 1.71 20160224 123431 5.00 1.71 20160224 123432 4.99 1.71 20160224 123433 4.99 1.71 20160224 123434 4.99 1.71 20160224 123435 4.98 1.72 20160224 123436 4.98 1.72 20160224 123437 4.98 1.72 20160224 123438 5.00 1.72 20160224 123439 5.02 1.72 20160224 123440 5.05 1.72 20160224 123441 5.07 1.72 20160224 123442 5.10 1.72 20160224 123443 5.13 1.72 20160224 123444 5.15 1.72 20160224 123445 5.18 1.72 20160224 123446 5.21 1.72 20160224 123447 5.23 1.72 20160224 123448 5.25 1.72 20160224 123449 5.26 1.72 20160224 123450 5.27 1.72 20160224 123451 5.28 1.72 20160224 123452 5.29 1.72 20160224 123453 5.30 1.72 20160224 123454 5.32 1.72 20160224 123455 5.33 1.72 20160224 123456 5.34 1.72 20160224 123457 5.35 1.72 20160224 123458 5.36 1.72 20160224 123459 5.35 1.72 20160224 123501 5.35 1.72 20160224 123502 5.34 1.72 20160224 123503 5.34 1.72 20160224 123504 5.34 1.72 20160224 123505 5.34 1.72 20160224 123506 5.34 1.72 20160224 123507 5.34 1.72 20160224 123508 5.34 1.72 20160224 123509 5.34 1.72 20160224 123510 5.34 1.72 20160224 123511 5.34 1.72 20160224 123512 5.34 1.72 20160224 123513 5.33 1.72 20160224 123514 5.33 1.72 20160224 123515 5.33 1.72 20160224 123516 5.32 1.72 20160224 123517 5.32 1.72 20160224 123518 5.32 1.72 20160224 123519 5.30 1.72 20160224 123520 5.25 1.72 20160224 123521 5.21 1.72 20160224 123522 5.16 1.72 20160224 123523 5.11 1.72 20160224 123524 5.07 1.71 20160224 123525 5.02 1.71 20160224 123526 4.98 1.71 20160224 123527 4.94 1.71 20160224 123528 4.90 1.71 20160224 123529 4.86 1.70 20160224 123530 4.80 1.70 20160224 123531 4.75 1.70 20160224 123532 4.71 1.70 20160224 123533 4.65 1.70 20160224 123534 4.60 1.70 20160224 123535 4.55 1.70 20160224 123536 4.49 1.70 20160224 123537 4.44 1.69 20160224 123538 4.38 1.69 20160224 123539 4.33 1.69 20160224 123540 4.32 1.69 20160224 123541 4.30 1.69 20160224 123542 4.28 1.69 20160224 123543 4.25 1.69 20160224 123544 4.22 1.69 20160224 123545 4.19 1.69 20160224 123546 4.16 1.69 20160224 123547 4.12 1.69 20160224 123548 4.08 1.68 20160224 123549 4.06 1.68 20160224 123550 4.11 1.69 20160224 123552 4.15 1.69 20160224 123553 4.18 1.69 20160224 123554 4.20 1.69 20160224 123555 4.22 1.69 20160224 123556 4.23 1.69 20160224 123557 4.22 1.70 20160224 123558 4.21 1.70 20160224 123559 4.20 1.70 20160224 123600 4.21 1.70 20160224 123601 4.20 1.70 20160224 123602 4.19 1.71 20160224 123603 4.19 1.71 20160224 123604 4.19 1.71 20160224 123605 4.20 1.71 20160224 123606 4.21 1.72 20160224 123607 4.23 1.72 20160224 123608 4.24 1.72 20160224 123609 4.26 1.72 20160224 123610 4.29 1.73 20160224 123611 4.32 1.73 20160224 123612 4.36 1.73 20160224 123613 4.41 1.73 20160224 123614 4.46 1.73 20160224 123615 4.51 1.73 20160224 123616 4.57 1.73 20160224 123617 4.67 1.74 20160224 123618 4.78 1.74 20160224 123619 4.91 1.74 20160224 123620 5.05 1.74 20160224 123621 5.18 1.75 20160224 123622 5.30 1.75 20160224 123623 5.42 1.75 20160224 123624 5.54 1.76 20160224 123625 5.66 1.76 20160224 123626 5.78 1.76 20160224 123627 5.90 1.76 20160224 123628 6.01 1.77 20160224 123629 6.13 1.77 20160224 123630 6.24 1.77 20160224 123631 6.29 1.77 20160224 123632 6.32 1.78 20160224 123633 6.34 1.78 20160224 123634 6.37 1.78 20160224 123635 6.38 1.78 20160224 123636 6.40 1.78 20160224 123637 6.40 1.78 20160224 123638 6.41 1.78 20160224 123639 6.41 1.78 20160224 123640 6.40 1.79 20160224 123642 6.43 1.79 20160224 123643 6.48 1.79 20160224 123644 6.53 1.80 20160224 123645 6.58 1.80 20160224 123646 6.64 1.80 20160224 123647 6.69 1.81 20160224 123648 6.74 1.81 20160224 123649 6.78 1.82 20160224 123650 6.83 1.82 20160224 123651 6.88 1.82 20160224 123652 6.90 1.83 20160224 123653 6.91 1.83 20160224 123654 6.92 1.83 20160224 123655 6.92 1.84 20160224 123656 6.92 1.84 20160224 123657 6.92 1.84 20160224 123658 6.91 1.85 20160224 123659 6.91 1.85 20160224 123700 6.90 1.85 20160224 123701 6.89 1.86 20160224 123702 6.88 1.86 20160224 123703 6.86 1.86 20160224 123704 6.84 1.87 20160224 123705 6.82 1.87 20160224 123706 6.80 1.87 20160224 123707 6.79 1.87 20160224 123708 6.77 1.88 20160224 123709 6.75 1.88 20160224 123710 6.74 1.88 20160224 123711 6.72 1.88 20160224 123712 6.70 1.88 20160224 123713 6.65 1.88 20160224 123714 6.60 1.89 20160224 123715 6.56 1.89 20160224 123716 6.51 1.89 20160224 123717 6.47 1.89 20160224 123718 6.43 1.89 20160224 123719 6.39 1.89 20160224 123720 6.35 1.89 20160224 123721 6.32 1.89 20160224 123722 6.29 1.89 20160224 123723 6.27 1.89 20160224 123724 6.26 1.89 20160224 123725 6.25 1.89 20160224 123726 6.23 1.89 20160224 123727 6.22 1.88 20160224 123728 6.22 1.88 20160224 123729 6.21 1.88 20160224 123730 6.21 1.88 20160224 123731 6.20 1.88 20160224 123733 6.19 1.88 20160224 123734 6.14 1.88 20160224 123735 6.09 1.87 20160224 123736 6.04 1.87 20160224 123737 6.00 1.87 20160224 123738 5.96 1.87 20160224 123739 5.92 1.87 20160224 123740 5.87 1.87 20160224 123741 5.83 1.86 20160224 123742 5.79 1.86 20160224 123743 5.75 1.86 20160224 123744 5.69 1.86 20160224 123745 5.63 1.86 20160224 123746 5.57 1.85 20160224 123747 5.52 1.85 20160224 123748 5.46 1.85 20160224 123749 5.41 1.85 20160224 123750 5.36 1.85 20160224 123751 5.32 1.84 20160224 123752 5.27 1.84 20160224 123753 5.22 1.84 20160224 123754 5.18 1.84 20160224 123755 5.15 1.84 20160224 123756 5.13 1.83 20160224 123757 5.11 1.83 20160224 123758 5.09 1.83 20160224 123759 5.07 1.83 20160224 123800 5.06 1.83 20160224 123801 5.05 1.83 20160224 123802 5.06 1.83 20160224 123803 5.06 1.83 20160224 123804 5.06 1.83 20160224 123805 5.08 1.83 20160224 123806 5.10 1.84 20160224 123807 5.11 1.84 20160224 123808 5.14 1.84 20160224 123809 5.15 1.84 20160224 123810 5.15 1.84 20160224 123811 5.16 1.84 20160224 123812 5.17 1.84 20160224 123813 5.17 1.84 20160224 123814 5.19 1.85 20160224 123815 5.24 1.85 20160224 123816 5.30 1.85 20160224 123817 5.37 1.86 20160224 123818 5.45 1.86 20160224 123819 5.53 1.87 20160224 123820 5.62 1.88 20160224 123821 5.70 1.88 20160224 123822 5.78 1.89 20160224 123824 5.85 1.89 20160224 123825 5.93 1.90 20160224 123826 6.01 1.91 20160224 123827 6.07 1.92 20160224 123828 6.13 1.92 20160224 123829 6.19 1.93 20160224 123830 6.25 1.94 20160224 123831 6.31 1.95 20160224 123832 6.36 1.96 20160224 123833 6.41 1.96 20160224 123834 6.45 1.97 20160224 123835 6.49 1.98 20160224 123837 6.59 1.99 20160224 123838 6.63 1.99 20160224 123839 6.66 2.00 20160224 123840 6.69 2.00 20160224 123841 6.72 2.01 20160224 123842 6.74 2.01 20160224 123843 6.75 2.01 20160224 123844 6.76 2.01 20160224 123845 6.77 2.02 20160224 123846 6.77 2.02 20160224 123847 6.77 2.02 20160224 123848 6.76 2.02 20160224 123849 6.75 2.01 20160224 123850 6.74 2.01 20160224 123851 6.73 2.01 20160224 123852 6.72 2.01 20160224 123853 6.70 2.01 20160224 123854 6.69 2.01 20160224 123855 6.68 2.01 20160224 123856 6.67 2.01 20160224 123857 6.64 2.00 20160224 123858 6.63 2.00 20160224 123859 6.62 2.00 20160224 123900 6.60 1.99 20160224 123901 6.60 1.99 20160224 123902 6.59 1.99 20160224 123903 6.60 1.99 20160224 123904 6.60 1.98 20160224 123905 6.61 1.98 20160224 123906 6.63 1.98 20160224 123907 6.65 1.98 20160224 123908 6.68 1.98 20160224 123909 6.70 1.98 20160224 123910 6.73 1.98 20160224 123911 6.78 1.98 20160224 123912 6.81 1.98 20160224 123914 6.85 1.98 20160224 123915 6.91 1.98 20160224 123916 6.96 1.98 20160224 123917 7.01 1.98 20160224 123918 7.05 1.99 20160224 123919 7.11 1.99 20160224 123920 7.15 1.99 20160224 123921 7.20 1.99 20160224 123922 7.26 2.00 20160224 123923 7.31 2.00 20160224 123924 7.37 2.01 20160224 123925 7.43 2.01 20160224 123926 7.48 2.01 20160224 123927 7.54 2.02 20160224 123928 7.57 2.02 20160224 123929 7.59 2.03 20160224 123930 7.60 2.03 20160224 123931 7.62 2.04 20160224 123932 7.63 2.05 20160224 123933 7.64 2.05 20160224 123934 7.65 2.06 20160224 123935 7.66 2.06 20160224 123936 7.66 2.07 20160224 123937 7.66 2.07 20160224 123938 7.66 2.07 20160224 123939 7.65 2.08 20160224 123940 7.64 2.08 20160224 123941 7.64 2.09 20160224 123942 7.63 2.09 20160224 123943 7.61 2.09 20160224 123944 7.60 2.10 20160224 123945 7.59 2.10 20160224 123946 7.58 2.11 20160224 123947 7.57 2.11 20160224 123948 7.55 2.11 20160224 123949 7.53 2.11 20160224 123950 7.51 2.11 20160224 123951 7.48 2.11 20160224 123952 7.46 2.12 20160224 123953 7.44 2.12 20160224 123954 7.42 2.12 20160224 123955 7.41 2.12 20160224 123956 7.39 2.12 20160224 123957 7.37 2.12 20160224 123958 7.36 2.12 20160224 123959 7.35 2.12 20160224 124000 7.34 2.12 20160224 124001 7.33 2.12 20160224 124002 7.33 2.12 20160224 124003 7.32 2.12 20160224 124005 7.32 2.12 20160224 124006 7.32 2.12 20160224 124007 7.32 2.12 20160224 124008 7.33 2.12 20160224 124009 7.33 2.13 20160224 124010 7.35 2.13 20160224 124011 7.37 2.13 20160224 124012 7.40 2.13 20160224 124013 7.42 2.13 20160224 124014 7.45 2.13 20160224 124015 7.48 2.13 20160224 124016 7.51 2.13 20160224 124017 7.54 2.14 20160224 124018 7.57 2.14 20160224 124019 7.60 2.14 20160224 124020 7.62 2.14 20160224 124021 7.65 2.14 20160224 124022 7.68 2.14 20160224 124023 7.72 2.14 20160224 124024 7.75 2.14 20160224 124025 7.78 2.14 20160224 124026 7.82 2.14 20160224 124027 7.85 2.14 20160224 124028 7.89 2.14 20160224 124029 7.93 2.14 20160224 124030 7.96 2.14 20160224 124031 7.99 2.14 20160224 124032 8.02 2.14 20160224 124033 8.04 2.15 20160224 124034 8.06 2.15 20160224 124035 8.09 2.15 20160224 124036 8.11 2.15 20160224 124037 8.13 2.15 20160224 124038 8.15 2.15 20160224 124039 8.17 2.15 20160224 124040 8.19 2.15 20160224 124041 8.20 2.15 20160224 124042 8.21 2.16 20160224 124043 8.21 2.16 20160224 124044 8.22 2.16 20160224 124045 8.23 2.16 20160224 124046 8.23 2.16 20160224 124047 8.24 2.16 20160224 124048 8.24 2.16 20160224 124049 8.25 2.17 20160224 124050 8.26 2.17 20160224 124051 8.26 2.17 20160224 124052 8.27 2.17 20160224 124053 8.28 2.17 20160224 124054 8.29 2.17 20160224 124056 8.30 2.17 20160224 124057 8.30 2.17 20160224 124058 8.31 2.18 20160224 124059 8.31 2.18 20160224 124100 8.31 2.18 20160224 124101 8.31 2.18 20160224 124102 8.31 2.18 20160224 124103 8.31 2.18 20160224 124104 8.29 2.18 20160224 124105 8.28 2.18 20160224 124106 8.26 2.18 20160224 124107 8.24 2.18 20160224 124108 8.22 2.18 20160224 124109 8.20 2.18 20160224 124110 8.18 2.18 20160224 124111 8.15 2.18 20160224 124112 8.13 2.17 20160224 124113 8.09 2.17 20160224 124114 8.04 2.17 20160224 124115 7.99 2.16 20160224 124116 7.94 2.16 20160224 124117 7.91 2.15 20160224 124118 7.86 2.15 20160224 124119 7.82 2.15 20160224 124120 7.78 2.14 20160224 124121 7.74 2.14 20160224 124122 7.71 2.13 20160224 124123 7.68 2.13 20160224 124124 7.66 2.12 20160224 124125 7.63 2.12 20160224 124126 7.61 2.12 20160224 124127 7.59 2.11 20160224 124128 7.57 2.11 20160224 124129 7.54 2.11 20160224 124130 7.52 2.10 20160224 124131 7.50 2.10 20160224 124132 7.47 2.09 20160224 124133 7.45 2.09 20160224 124134 7.42 2.09 20160224 124135 7.37 2.08 20160224 124136 7.34 2.08 20160224 124137 7.29 2.07 20160224 124138 7.25 2.07 20160224 124139 7.20 2.06 20160224 124140 7.16 2.06 20160224 124141 7.12 2.05 20160224 124142 7.08 2.05 20160224 124143 7.04 2.04 20160224 124144 6.99 2.04 20160224 124146 6.98 2.03 20160224 124147 6.97 2.03 20160224 124148 6.96 2.03 20160224 124149 6.96 2.02 20160224 124150 6.95 2.02 20160224 124151 6.95 2.02 20160224 124152 6.94 2.02 20160224 124153 6.93 2.01 20160224 124154 6.93 2.01 20160224 124155 6.92 2.01 20160224 124156 6.92 2.01 20160224 124157 6.90 2.01 20160224 124158 6.89 2.00 20160224 124159 6.87 2.00 20160224 124200 6.86 2.00 20160224 124201 6.84 2.00 20160224 124202 6.82 2.00 20160224 124203 6.80 2.00 20160224 124204 6.79 1.99 20160224 124205 6.77 1.99 20160224 124206 6.74 1.99 20160224 124207 6.71 1.99 20160224 124208 6.67 1.98 20160224 124209 6.62 1.98 20160224 124210 6.57 1.98 20160224 124211 6.53 1.97 20160224 124212 6.48 1.97 20160224 124213 6.43 1.96 20160224 124214 6.38 1.96 20160224 124215 6.34 1.96 20160224 124216 6.29 1.95 20160224 124217 6.24 1.95 20160224 124218 6.19 1.95 20160224 124219 6.15 1.94 20160224 124220 6.11 1.94 20160224 124221 6.07 1.94 20160224 124222 6.03 1.93 20160224 124223 6.00 1.93 20160224 124224 5.97 1.93 20160224 124225 5.95 1.92 20160224 124226 5.91 1.92 20160224 124227 5.89 1.92 20160224 124228 5.84 1.91 20160224 124229 5.80 1.91 20160224 124230 5.75 1.90 20160224 124231 5.71 1.90 20160224 124232 5.67 1.90 20160224 124233 5.63 1.89 20160224 124234 5.60 1.89 20160224 124235 5.57 1.89 20160224 124237 5.54 1.88 20160224 124238 5.51 1.88 20160224 124239 5.49 1.88 20160224 124240 5.44 1.87 20160224 124241 5.40 1.87 20160224 124242 5.36 1.87 20160224 124243 5.33 1.86 20160224 124244 5.29 1.86 20160224 124245 5.25 1.86 20160224 124246 5.20 1.85 20160224 124247 5.17 1.85 20160224 124248 5.13 1.85 20160224 124249 5.09 1.85 20160224 124250 5.05 1.84 20160224 124251 4.98 1.84 20160224 124252 4.92 1.84 20160224 124253 4.86 1.84 20160224 124254 4.82 1.83 20160224 124255 4.77 1.83 20160224 124256 4.71 1.83 20160224 124257 4.68 1.83 20160224 124258 4.63 1.83 20160224 124259 4.58 1.82 20160224 124300 4.53 1.82 20160224 124301 4.45 1.82 20160224 124302 4.35 1.82 20160224 124303 4.25 1.82 20160224 124304 4.18 1.82 20160224 124305 4.09 1.81 20160224 124306 4.01 1.81 20160224 124307 3.92 1.81 20160224 124308 3.87 1.81 20160224 124309 3.79 1.81 20160224 124310 3.71 1.80 20160224 124311 3.65 1.80 20160224 124312 3.55 1.80 20160224 124313 3.44 1.80 20160224 124314 3.36 1.80 20160224 124315 3.25 1.80 20160224 124316 3.14 1.80 20160224 124317 3.06 1.80 20160224 124318 2.95 1.80 20160224 124319 2.84 1.80 20160224 124320 2.73 1.79 20160224 124321 2.65 1.79 20160224 124322 2.60 1.79 20160224 124323 2.55 1.79 20160224 124324 2.51 1.79 20160224 124325 2.44 1.79 20160224 124328 2.29 1.79 20160224 124329 2.20 1.79 20160224 124330 2.10 1.79 20160224 124331 2.00 1.79 20160224 124332 1.88 1.79 20160224 124333 1.79 1.79 20160224 124334 1.80 1.79 20160224 124335 1.84 1.79 20160224 124336 1.88 1.79 20160224 124337 1.90 1.79 20160224 124338 1.92 1.79 20160224 124339 1.92 1.79 20160224 124340 1.92 1.79 20160224 124346 1.76 1.79 20160224 124347 1.74 1.79 20160224 124348 1.73 1.79 20160224 124349 1.73 1.79 20160224 124350 1.74 1.79 20160224 124351 1.73 1.79 20160224 124352 1.73 1.79 20160224 124357 1.44 1.78 20160224 124358 1.37 1.78 20160224 124359 1.31 1.78 20160224 124401 1.27 1.78 20160224 124402 1.27 1.78 20160224 124403 1.29 1.78 20160224 124404 1.34 1.78 20160224 124405 1.39 1.78 20160224 124406 1.41 1.78 20160224 124407 1.45 1.78 20160224 124408 1.51 1.78 20160224 124409 1.57 1.78 20160224 124410 1.64 1.78 20160224 124411 1.72 1.78 20160224 124412 1.81 1.77 20160224 124414 1.99 1.77 20160224 124415 2.10 1.77 20160224 124416 2.20 1.77 20160224 124418 2.30 1.77 20160224 124419 2.42 1.77 20160224 124420 2.52 1.77 20160224 124421 2.64 1.77 20160224 124422 2.76 1.77 20160224 124423 2.87 1.77 20160224 124424 3.00 1.77 20160224 124425 3.13 1.77 20160224 124426 3.24 1.77 20160224 124427 3.37 1.77 20160224 124428 3.48 1.77 20160224 124429 3.62 1.77 20160224 124430 3.76 1.77 20160224 124431 3.87 1.77 20160224 124432 4.00 1.77 20160224 124433 4.10 1.77 20160224 124434 4.23 1.77 20160224 124435 4.36 1.77 20160224 124436 4.45 1.77 20160224 124437 4.58 1.77 20160224 124438 4.69 1.78 20160224 124439 4.81 1.78 20160224 124440 4.90 1.78 20160224 124441 4.98 1.78 20160224 124442 5.07 1.79 20160224 124443 5.14 1.79 20160224 124444 5.22 1.79 20160224 124445 5.31 1.79 20160224 124446 5.37 1.80 20160224 124447 5.45 1.80 20160224 124448 5.52 1.80 20160224 124449 5.59 1.80 20160224 124450 5.65 1.81 20160224 124451 5.71 1.81 20160224 124452 5.76 1.82 20160224 124453 5.81 1.82 20160224 124454 5.87 1.82 20160224 124455 5.92 1.83 20160224 124456 5.98 1.83 20160224 124457 6.03 1.84 20160224 124458 6.10 1.84 20160224 124459 6.17 1.84 20160224 124500 6.22 1.85 20160224 124501 6.28 1.85 20160224 124502 6.32 1.86 20160224 124503 6.36 1.86 20160224 124504 6.40 1.87 20160224 124505 6.45 1.87 20160224 124506 6.48 1.88 20160224 124507 6.50 1.88 20160224 124509 6.54 1.88 20160224 124510 6.57 1.89 20160224 124511 6.62 1.89 20160224 124512 6.66 1.90 20160224 124513 6.72 1.90 20160224 124514 6.77 1.91 20160224 124515 6.84 1.92 20160224 124516 6.90 1.92 20160224 124517 6.97 1.93 20160224 124518 7.04 1.94 20160224 124519 7.09 1.94 20160224 124520 7.16 1.95 20160224 124521 7.21 1.96 20160224 124522 7.28 1.96 20160224 124523 7.33 1.97 20160224 124524 7.41 1.98 20160224 124525 7.48 1.99 20160224 124526 7.58 2.00 20160224 124527 7.65 2.01 20160224 124528 7.75 2.02 20160224 124529 7.83 2.03 20160224 124530 7.93 2.04 20160224 124531 8.01 2.05 20160224 124532 8.11 2.06 20160224 124533 8.21 2.07 20160224 124534 8.29 2.08 20160224 124535 8.37 2.09 20160224 124536 8.44 2.10 20160224 124537 8.52 2.12 20160224 124538 8.59 2.13 20160224 124539 8.68 2.14 20160224 124540 8.75 2.15 20160224 124541 8.84 2.17 20160224 124542 8.91 2.18 20160224 124543 9.00 2.19 20160224 124544 9.07 2.20 20160224 124545 9.17 2.22 20160224 124546 9.24 2.23 20160224 124547 9.31 2.25 20160224 124548 9.37 2.26 20160224 124549 9.45 2.28 20160224 124550 9.50 2.29 20160224 124551 9.58 2.31 20160224 124552 9.63 2.32 20160224 124553 9.70 2.34 20160224 124554 9.76 2.35 20160224 124555 9.83 2.37 20160224 124556 9.89 2.38 20160224 124557 9.96 2.40 20160224 124559 10.02 2.42 20160224 124600 10.09 2.44 20160224 124601 10.18 2.46 20160224 124602 10.25 2.48 20160224 124603 10.34 2.50 20160224 124604 10.42 2.52 20160224 124605 10.52 2.54 20160224 124606 10.61 2.56 20160224 124607 10.73 2.59 20160224 124608 10.83 2.61 20160224 124609 10.93 2.63 20160224 124610 10.89 2.64 20160224 124611 10.83 2.66 20160224 124612 10.79 2.67 20160224 124613 10.73 2.69 20160224 124614 10.66 2.70 20160224 124615 10.59 2.71 20160224 124616 10.51 2.73 20160224 124617 10.45 2.74 20160224 124618 10.39 2.75 20160224 124619 10.34 2.76 20160224 124620 10.29 2.78 20160224 124621 10.25 2.79 20160224 124622 10.22 2.81 20160224 124623 10.19 2.83 20160224 124624 10.16 2.84 20160224 124625 10.13 2.86 20160224 124626 10.11 2.87 20160224 124627 10.09 2.89 20160224 124628 10.08 2.91 20160224 124629 10.06 2.93 20160224 124630 10.06 2.94 20160224 124631 10.05 2.96 20160224 124632 10.03 2.98 20160224 124633 10.00 2.99 20160224 124634 9.97 3.01 20160224 124635 9.95 3.03 20160224 124636 9.94 3.04 20160224 124637 9.92 3.07 20160224 124638 9.92 3.08 20160224 124639 9.92 3.11 20160224 124640 9.92 3.12 20160224 124641 9.92 3.15 20160224 124642 9.93 3.16 20160224 124643 9.93 3.18 20160224 124644 9.86 3.20 20160224 124645 9.80 3.21 20160224 124646 9.74 3.22 20160224 124647 9.70 3.24 20160224 124648 9.66 3.25 20160224 124650 9.61 3.27 20160224 124651 9.58 3.28 20160224 124652 9.54 3.29 20160224 124653 9.50 3.31 20160224 124654 9.48 3.32 20160224 124655 9.44 3.34 20160224 124656 9.39 3.35 20160224 124657 9.33 3.36 20160224 124658 9.26 3.37 20160224 124659 9.22 3.37 20160224 124700 9.17 3.38 20160224 124701 9.12 3.39 20160224 124702 9.09 3.40 20160224 124703 9.05 3.41 20160224 124704 9.03 3.42 20160224 124705 9.02 3.43 20160224 124706 9.00 3.44 20160224 124707 8.99 3.45 20160224 124708 9.01 3.45 20160224 124709 9.02 3.46 20160224 124710 9.04 3.47 20160224 124711 9.05 3.48 20160224 124712 9.07 3.49 20160224 124713 9.08 3.49 20160224 124714 9.10 3.50 20160224 124715 9.12 3.51 20160224 124716 9.14 3.52 20160224 124717 9.17 3.53 20160224 124718 9.19 3.54 20160224 124719 9.24 3.54 20160224 124720 9.28 3.55 20160224 124721 9.33 3.56 20160224 124722 9.37 3.56 20160224 124723 9.41 3.57 20160224 124724 9.45 3.57 20160224 124725 9.49 3.58 20160224 124726 9.53 3.58 20160224 124727 9.57 3.59 20160224 124728 9.60 3.59 20160224 124729 9.65 3.60 20160224 124730 9.68 3.60 20160224 124731 9.67 3.60 20160224 124732 9.67 3.60 20160224 124733 9.67 3.61 20160224 124734 9.66 3.61 20160224 124735 9.66 3.61 20160224 124736 9.66 3.61 20160224 124737 9.64 3.61 20160224 124738 9.63 3.61 20160224 124740 9.63 3.61 20160224 124741 9.63 3.61 20160224 124742 9.61 3.61 20160224 124743 9.65 3.61 20160224 124744 9.70 3.62 20160224 124745 9.76 3.62 20160224 124746 9.80 3.62 20160224 124747 9.85 3.62 20160224 124748 9.91 3.62 20160224 124749 9.97 3.62 20160224 124750 10.02 3.62 20160224 124751 10.08 3.62 20160224 124752 10.13 3.62 20160224 124753 10.18 3.62 20160224 124754 10.22 3.62 20160224 124755 10.28 3.63 20160224 124756 10.33 3.63 20160224 124757 10.37 3.64 20160224 124758 10.41 3.64 20160224 124759 10.45 3.64 20160224 124800 10.50 3.64 20160224 124801 10.55 3.65 20160224 124802 10.60 3.65 20160224 124803 10.65 3.65 20160224 124804 10.70 3.66 20160224 124805 10.76 3.66 20160224 124806 10.83 3.66 20160224 124807 10.90 3.67 20160224 124808 10.96 3.67 20160224 124809 11.03 3.68 20160224 124810 11.10 3.69 20160224 124811 11.17 3.69 20160224 124812 11.23 3.70 20160224 124813 11.29 3.71 20160224 124814 11.35 3.71 20160224 124815 11.41 3.72 20160224 124816 11.46 3.72 20160224 124817 11.52 3.72 20160224 124818 11.57 3.73 20160224 124819 11.63 3.74 20160224 124820 11.70 3.75 20160224 124821 11.77 3.75 20160224 124822 11.83 3.76 20160224 124823 11.88 3.77 20160224 124824 11.94 3.77 20160224 124825 12.00 3.78 20160224 124826 12.05 3.79 20160224 124827 12.10 3.79 20160224 124828 12.15 3.80 20160224 124829 12.20 3.80 20160224 124831 12.26 3.81 20160224 124832 12.33 3.82 20160224 124833 12.40 3.82 20160224 124834 12.46 3.83 20160224 124835 12.52 3.83 20160224 124836 12.57 3.84 20160224 124837 12.63 3.84 20160224 124838 12.68 3.85 20160224 124839 12.74 3.85 20160224 124840 12.78 3.86 20160224 124841 12.82 3.86 20160224 124842 12.86 3.87 20160224 124843 12.89 3.87 20160224 124844 12.91 3.87 20160224 124845 12.92 3.87 20160224 124846 12.94 3.87 20160224 124847 12.96 3.87 20160224 124848 12.97 3.87 20160224 124849 12.97 3.87 20160224 124850 12.97 3.87 20160224 124851 12.97 3.87 20160224 124852 12.96 3.87 20160224 124853 12.96 3.87 20160224 124854 12.95 3.86 20160224 124855 12.94 3.86 20160224 124856 12.96 3.86 20160224 124857 12.97 3.86 20160224 124858 12.97 3.85 20160224 124859 12.97 3.85 20160224 124900 12.97 3.84 20160224 124901 12.98 3.84 20160224 124902 12.98 3.84 20160224 124903 12.98 3.83 20160224 124904 12.98 3.83 20160224 124905 12.99 3.82 20160224 124906 12.99 3.82 20160224 124907 13.00 3.81 20160224 124908 12.98 3.80 20160224 124909 12.96 3.79 20160224 124910 12.94 3.78 20160224 124911 12.93 3.77 20160224 124912 12.91 3.76 20160224 124913 12.89 3.76 20160224 124914 12.88 3.75 20160224 124915 12.86 3.74 20160224 124916 12.84 3.73 20160224 124917 12.82 3.72 20160224 124918 12.79 3.71 20160224 124919 12.77 3.70 20160224 124920 12.75 3.69 20160224 124922 12.74 3.68 20160224 124923 12.73 3.67 20160224 124924 12.72 3.66 20160224 124925 12.71 3.65 20160224 124926 12.71 3.64 20160224 124927 12.72 3.63 20160224 124928 12.73 3.62 20160224 124929 12.74 3.62 20160224 124930 12.75 3.61 20160224 124931 12.77 3.60 20160224 124932 12.78 3.59 20160224 124933 12.80 3.58 20160224 124934 12.81 3.58 20160224 124935 12.80 3.57 20160224 124936 12.78 3.56 20160224 124937 12.76 3.55 20160224 124938 12.74 3.54 20160224 124939 12.72 3.53 20160224 124940 12.70 3.51 20160224 124941 12.68 3.50 20160224 124942 12.65 3.49 20160224 124943 12.63 3.48 20160224 124944 12.57 3.47 20160224 124945 12.51 3.46 20160224 124946 12.46 3.44 20160224 124947 12.43 3.43 20160224 124948 12.39 3.42 20160224 124949 12.36 3.41 20160224 124950 12.32 3.40 20160224 124951 12.28 3.38 20160224 124952 12.22 3.37 20160224 124953 12.14 3.36 20160224 124954 12.07 3.35 20160224 124955 11.99 3.33 20160224 124956 11.92 3.32 20160224 124957 11.85 3.31 20160224 124958 11.78 3.30 20160224 124959 11.74 3.28 20160224 125000 11.74 3.28 20160224 125001 11.73 3.27 20160224 125002 11.72 3.26 20160224 125003 11.71 3.26 20160224 125004 11.69 3.25 20160224 125005 11.68 3.24 20160224 125006 11.65 3.23 20160224 125007 11.62 3.22 20160224 125008 11.59 3.21 20160224 125009 11.57 3.20 20160224 125010 11.55 3.19 20160224 125012 11.52 3.19 20160224 125013 11.50 3.18 20160224 125014 11.46 3.17 20160224 125015 11.43 3.16 20160224 125016 11.41 3.16 20160224 125017 11.37 3.15 20160224 125018 11.34 3.14 20160224 125019 11.31 3.13 20160224 125020 11.26 3.13 20160224 125021 11.23 3.12 20160224 125022 11.19 3.11 20160224 125023 11.14 3.10 20160224 125024 11.10 3.09 20160224 125025 11.07 3.09 20160224 125026 11.05 3.08 20160224 125027 11.02 3.08 20160224 125028 10.98 3.08 20160224 125029 10.95 3.07 20160224 125030 10.91 3.07 20160224 125031 10.87 3.06 20160224 125032 10.83 3.06 20160224 125033 10.79 3.05 20160224 125034 10.74 3.05 20160224 125035 10.71 3.05 20160224 125036 10.67 3.05 20160224 125037 10.64 3.04 20160224 125038 10.60 3.04 20160224 125039 10.56 3.04 20160224 125040 10.49 3.03 20160224 125041 10.39 3.03 20160224 125042 10.30 3.03 20160224 125043 10.21 3.03 20160224 125044 10.11 3.02 20160224 125045 10.02 3.02 20160224 125046 9.93 3.02 20160224 125047 9.84 3.02 20160224 125048 9.75 3.01 20160224 125049 9.65 3.01 20160224 125050 9.58 3.01 20160224 125051 9.49 3.00 20160224 125052 9.41 3.00 20160224 125053 9.33 3.00 20160224 125054 9.25 2.99 20160224 125055 9.17 2.99 20160224 125056 9.12 2.99 20160224 125057 9.06 2.98 20160224 125058 9.01 2.98 20160224 125059 8.97 2.98 20160224 125100 8.92 2.98 20160224 125101 8.88 2.98 20160224 125103 8.86 2.97 20160224 125104 8.82 2.97 20160224 125105 8.79 2.97 20160224 125106 8.76 2.97 20160224 125107 8.73 2.97 20160224 125108 8.70 2.97 20160224 125109 8.68 2.97 20160224 125110 8.67 2.97 20160224 125111 8.68 2.97 20160224 125112 8.72 2.97 20160224 125113 8.77 2.98 20160224 125114 8.83 2.98 20160224 125115 8.90 2.99 20160224 125116 8.98 2.99 20160224 125117 9.06 2.99 20160224 125118 9.17 3.00 20160224 125119 9.27 3.00 20160224 125120 9.38 3.01 20160224 125121 9.50 3.02 20160224 125122 9.61 3.02 20160224 125123 9.73 3.02 20160224 125124 9.85 3.03 20160224 125125 9.98 3.04 20160224 125126 10.12 3.04 20160224 125127 10.26 3.05 20160224 125128 10.40 3.05 20160224 125129 10.54 3.06 20160224 125130 10.70 3.07 20160224 125131 10.86 3.07 20160224 125132 11.00 3.08 20160224 125133 11.17 3.08 20160224 125134 11.32 3.09 20160224 125135 11.49 3.09 20160224 125136 11.66 3.09 20160224 125137 11.82 3.10 20160224 125138 11.97 3.10 20160224 125139 12.08 3.09 20160224 125140 12.17 3.09 20160224 125141 12.26 3.08 20160224 125142 12.34 3.08 20160224 125143 12.41 3.07 20160224 125144 12.48 3.06 20160224 125145 12.54 3.06 20160224 125146 12.58 3.05 20160224 125147 12.62 3.03 20160224 125148 12.66 3.02 20160224 125149 12.71 3.01 20160224 125150 12.73 3.00 20160224 125151 12.74 2.99 20160224 125152 12.72 2.97 20160224 125154 12.69 2.96 20160224 125155 12.65 2.94 20160224 125156 12.62 2.92 20160224 125157 12.58 2.91 20160224 125158 12.53 2.89 20160224 125159 12.49 2.88 20160224 125200 12.42 2.86 20160224 125201 12.35 2.85 20160224 125202 12.28 2.83 20160224 125203 12.21 2.81 20160224 125204 12.14 2.80 20160224 125205 12.06 2.78 20160224 125206 11.93 2.77 20160224 125207 11.80 2.75 20160224 125208 11.66 2.73 20160224 125209 11.52 2.72 20160224 125210 11.39 2.71 20160224 125211 11.25 2.69 20160224 125212 11.13 2.68 20160224 125213 10.98 2.67 20160224 125214 10.83 2.66 20160224 125215 10.68 2.65 20160224 125216 10.53 2.64 20160224 125217 10.38 2.64 20160224 125218 10.20 2.63 20160224 125219 10.04 2.62 20160224 125220 9.88 2.62 20160224 125221 9.68 2.62 20160224 125222 9.50 2.61 20160224 125223 9.32 2.61 20160224 125224 9.13 2.61 20160224 125225 8.91 2.60 20160224 125226 8.70 2.60 20160224 125227 8.47 2.61 20160224 125228 8.26 2.61 20160224 125229 8.03 2.61 20160224 125230 7.81 2.61 20160224 125231 7.56 2.61 20160224 125232 7.32 2.61 20160224 125233 7.09 2.61 20160224 125234 6.83 2.62 20160224 125235 6.58 2.62 20160224 125236 6.36 2.62 20160224 125237 6.16 2.62 20160224 125238 5.94 2.63 20160224 125239 5.74 2.63 20160224 125240 5.53 2.63 20160224 125241 5.34 2.64 20160224 125242 5.14 2.64 20160224 125244 4.95 2.64 20160224 125245 4.74 2.65 20160224 125246 4.55 2.65 20160224 125247 4.33 2.65 20160224 125248 4.14 2.66 20160224 125249 3.92 2.66 20160224 125250 3.71 2.66 20160224 125251 3.47 2.66 20160224 125252 3.27 2.66 20160224 125253 3.07 2.66 20160224 125254 2.92 2.67 20160224 125255 2.80 2.67 20160224 125256 2.69 2.67 20160224 125257 2.61 2.67 20160224 125258 2.55 2.68 20160224 125259 2.49 2.68 20160224 125300 2.45 2.68 20160224 125301 2.42 2.68 20160224 125302 2.40 2.68 20160224 125303 2.37 2.69 20160224 125304 2.34 2.69 20160224 125305 2.32 2.69 20160224 125306 2.29 2.70 20160224 125307 2.26 2.70 20160224 125308 2.25 2.70 20160224 125309 2.25 2.70 20160224 125310 2.28 2.71 20160224 125311 2.33 2.71 20160224 125312 2.38 2.72 20160224 125313 2.44 2.72 20160224 125314 2.51 2.73 20160224 125315 2.60 2.74 20160224 125316 2.71 2.74 20160224 125317 2.83 2.75 20160224 125318 2.94 2.76 20160224 125319 3.07 2.77 20160224 125320 3.20 2.78 20160224 125321 3.35 2.79 20160224 125322 3.49 2.80 20160224 125323 3.66 2.81 20160224 125324 3.85 2.82 20160224 125325 4.04 2.83 20160224 125326 4.25 2.84 20160224 125327 4.50 2.85 20160224 125328 4.74 2.87 20160224 125329 5.04 2.88 20160224 125330 5.34 2.90 20160224 125331 5.65 2.92 20160224 125332 5.98 2.94 20160224 125333 6.28 2.95 20160224 125335 6.55 2.97 20160224 125336 6.84 2.99 20160224 125337 7.11 3.01 20160224 125338 7.37 3.03 20160224 125339 7.65 3.06 20160224 125340 7.88 3.08 20160224 125341 8.12 3.10 20160224 125342 8.33 3.12 20160224 125343 8.55 3.14 20160224 125344 8.76 3.16 20160224 125345 8.93 3.18 20160224 125346 9.04 3.20 20160224 125347 9.15 3.21 20160224 125348 9.26 3.23 20160224 125349 9.38 3.24 20160224 125350 9.50 3.26 20160224 125351 9.62 3.27 20160224 125352 9.76 3.29 20160224 125353 9.89 3.30 20160224 125354 10.04 3.32 20160224 125355 10.19 3.34 20160224 125356 10.35 3.36 20160224 125357 10.50 3.37 20160224 125358 10.67 3.39 20160224 125359 10.85 3.41 20160224 125400 11.03 3.43 20160224 125401 11.18 3.45 20160224 125402 11.34 3.47 20160224 125403 11.50 3.49 20160224 125404 11.65 3.52 20160224 125405 11.80 3.54 20160224 125406 11.95 3.56 20160224 125407 12.13 3.59 20160224 125408 12.29 3.61 20160224 125409 12.46 3.64 20160224 125410 12.64 3.67 20160224 125411 12.81 3.70 20160224 125412 12.96 3.73 20160224 125413 13.11 3.75 20160224 125414 13.26 3.78 20160224 125415 13.42 3.81 20160224 125416 13.56 3.84 20160224 125417 13.68 3.87 20160224 125418 13.79 3.89 20160224 125419 13.91 3.92 20160224 125420 14.01 3.95 20160224 125421 14.12 3.97 20160224 125422 14.20 4.00 20160224 125423 14.28 4.02 20160224 125425 14.34 4.05 20160224 125426 14.41 4.07 20160224 125427 14.47 4.09 20160224 125428 14.53 4.11 20160224 125429 14.58 4.12 20160224 125430 14.62 4.13 20160224 125431 14.67 4.15 20160224 125432 14.69 4.16 20160224 125433 14.69 4.17 20160224 125434 14.69 4.17 20160224 125435 14.68 4.18 20160224 125436 14.67 4.18 20160224 125437 14.66 4.18 20160224 125438 14.66 4.19 20160224 125439 14.65 4.19 20160224 125440 14.65 4.19 20160224 125441 14.65 4.20 20160224 125442 14.65 4.20 20160224 125443 14.66 4.20 20160224 125444 14.67 4.21 20160224 125445 14.69 4.21 20160224 125446 14.69 4.21 20160224 125447 14.71 4.22 20160224 125448 14.72 4.23 20160224 125449 14.74 4.23 20160224 125450 14.76 4.23 20160224 125451 14.78 4.24 20160224 125452 14.81 4.25 20160224 125453 14.84 4.26 20160224 125454 14.86 4.27 20160224 125455 14.88 4.28 20160224 125456 14.90 4.28 20160224 125457 14.91 4.29 20160224 125458 14.92 4.30 20160224 125459 14.94 4.30 20160224 125500 14.95 4.31 20160224 125501 14.97 4.32 20160224 125502 14.98 4.32 20160224 125503 14.99 4.33 20160224 125504 15.00 4.33 20160224 125505 15.00 4.33 20160224 125506 14.98 4.32 20160224 125507 14.97 4.31 20160224 125508 14.95 4.29 20160224 125509 14.93 4.28 20160224 125510 14.90 4.26 20160224 125511 14.86 4.25 20160224 125512 14.82 4.24 20160224 125513 14.77 4.23 20160224 125514 14.71 4.21 20160224 125516 14.64 4.18 20160224 125517 14.56 4.14 20160224 125518 14.49 4.11 20160224 125519 14.42 4.07 20160224 125520 14.26 4.01 20160224 125521 14.09 3.96 20160224 125522 13.89 3.90 20160224 125523 13.68 3.85 20160224 125524 13.42 3.78 20160224 125525 13.09 3.71 20160224 125526 12.76 3.64 20160224 125527 12.41 3.56 20160224 125528 11.99 3.47 20160224 125529 11.40 3.35 20160224 125530 10.76 3.22 20160224 125800 11.75 2.44 20160224 125801 11.88 2.53 20160224 125802 11.99 2.61 20160224 125803 12.02 2.67 20160224 125804 12.05 2.73 20160224 125805 12.10 2.79 20160224 125806 12.12 2.85 20160224 125807 12.12 2.88 20160224 125808 12.13 2.92 20160224 125809 12.14 2.96 20160224 125810 12.14 2.97 20160224 125811 12.12 2.96 20160224 125812 12.11 2.96 20160224 125813 12.10 2.95 20160224 125814 12.09 2.97 20160224 125815 12.07 2.98 20160224 125816 12.05 2.99 20160224 125817 12.03 3.00 20160224 125818 12.01 3.02 20160224 125819 11.99 3.04 20160224 125820 11.98 3.06 20160224 125821 11.96 3.08 20160224 125822 11.97 3.11 20160224 125823 11.97 3.12 20160224 125824 11.97 3.14 20160224 125825 11.97 3.15 20160224 125826 11.98 3.17 20160224 125827 11.99 3.19 20160224 125828 12.01 3.21 20160224 125829 12.03 3.23 20160224 125830 12.07 3.24 20160224 125831 12.11 3.25 20160224 125832 12.15 3.26 20160224 125833 12.19 3.27 20160224 125834 12.21 3.29 20160224 125835 12.24 3.31 20160224 125836 12.26 3.33 20160224 125837 12.28 3.34 20160224 125838 12.34 3.36 20160224 125839 12.39 3.37 20160224 125840 12.45 3.38 20160224 125841 12.47 3.39 20160224 125843 12.47 3.40 20160224 125844 12.48 3.41 20160224 125845 12.46 3.42 20160224 125846 12.48 3.43 20160224 125847 12.51 3.44 20160224 125848 12.53 3.44 20160224 125849 12.55 3.45 20160224 125850 12.56 3.45 20160224 125851 12.58 3.46 20160224 125852 12.61 3.46 20160224 125853 12.63 3.46 20160224 125854 12.63 3.47 20160224 125855 12.64 3.47 20160224 125856 12.65 3.47 20160224 125857 12.65 3.47 20160224 125858 12.65 3.47 20160224 125859 12.65 3.47 20160224 125900 12.64 3.47 20160224 125901 12.65 3.46 20160224 125902 12.65 3.46 20160224 125903 12.65 3.46 20160224 125904 12.66 3.45 20160224 125905 12.66 3.45 20160224 125906 12.66 3.44 20160224 125907 12.66 3.44 20160224 125908 12.65 3.43 20160224 125909 12.64 3.43 20160224 125910 12.62 3.42 20160224 125911 12.61 3.42 20160224 125912 12.59 3.41 20160224 125913 12.57 3.41 20160224 125914 12.56 3.41 20160224 125915 12.55 3.41 20160224 125916 12.54 3.41 20160224 125917 12.54 3.40 20160224 125918 12.56 3.40 20160224 125919 12.57 3.40 20160224 125920 12.59 3.40 20160224 125921 12.58 3.39 20160224 125922 12.56 3.39 20160224 125923 12.54 3.39 20160224 125924 12.53 3.38 20160224 125925 12.51 3.38 20160224 125926 12.49 3.37 20160224 125927 12.47 3.37 20160224 125928 12.45 3.37 20160224 125929 12.40 3.36 20160224 125930 12.35 3.35 20160224 125931 12.30 3.34 20160224 125932 12.26 3.34 20160224 125934 12.22 3.32 20160224 125935 12.17 3.31 20160224 125936 12.13 3.30 20160224 125937 12.08 3.30 20160224 125938 12.01 3.28 20160224 125939 11.94 3.27 20160224 125940 11.88 3.26 20160224 125941 11.81 3.25 20160224 125942 11.76 3.25 20160224 125943 11.70 3.23 20160224 125944 11.64 3.23 20160224 125945 11.58 3.22 20160224 125946 11.52 3.21 20160224 125947 11.45 3.20 20160224 125948 11.39 3.19 20160224 125949 11.32 3.18 20160224 125950 11.25 3.16 20160224 125951 11.19 3.15 20160224 125952 11.12 3.14 20160224 125953 11.06 3.13 20160224 125954 10.99 3.12 20160224 125955 10.93 3.10 20160224 125956 10.87 3.09 20160224 125957 10.79 3.08 20160224 125958 10.72 3.07 20160224 125959 10.63 3.05 20160224 130000 10.56 3.04 20160224 130001 10.47 3.03 20160224 130002 10.39 3.02 20160224 130003 10.31 3.01 20160224 130004 10.24 3.00 20160224 130005 10.15 2.98 20160224 130006 10.08 2.97 20160224 130007 10.00 2.96 20160224 130008 9.93 2.95 20160224 130009 9.86 2.93 20160224 130010 9.77 2.92 20160224 130011 9.70 2.91 20160224 130012 9.62 2.90 20160224 130013 9.54 2.88 20160224 130014 9.46 2.87 20160224 130015 9.39 2.86 20160224 130016 9.30 2.85 20160224 130017 9.21 2.84 20160224 130018 9.13 2.82 20160224 130019 9.04 2.81 20160224 130020 8.97 2.80 20160224 130021 8.91 2.79 20160224 130022 8.87 2.78 20160224 130024 8.84 2.77 20160224 130025 8.81 2.77 20160224 130026 8.78 2.76 20160224 130027 8.76 2.75 20160224 130028 8.74 2.74 20160224 130029 8.73 2.73 20160224 130030 8.71 2.72 20160224 130031 8.71 2.71 20160224 130032 8.71 2.70 20160224 130033 8.71 2.69 20160224 130034 8.69 2.68 20160224 130035 8.70 2.68 20160224 130036 8.70 2.67 20160224 130037 8.70 2.67 20160224 130038 8.69 2.66 20160224 130039 8.73 2.65 20160224 130040 8.77 2.65 20160224 130041 8.81 2.64 20160224 130042 8.83 2.63 20160224 130043 8.87 2.63 20160224 130044 8.89 2.62 20160224 130045 8.93 2.62 20160224 130046 8.94 2.61 20160224 130047 8.98 2.61 20160224 130048 8.98 2.60 20160224 130049 9.02 2.60 20160224 130050 9.01 2.59 20160224 130051 9.05 2.58 20160224 130052 9.09 2.58 20160224 130053 9.17 2.58 20160224 130054 9.21 2.57 20160224 130055 9.31 2.57 20160224 130056 9.42 2.58 20160224 130057 9.51 2.58 20160224 130058 9.61 2.59 20160224 130059 9.68 2.59 20160224 130100 9.74 2.60 20160224 130101 9.83 2.60 20160224 130102 9.87 2.60 20160224 130103 9.95 2.60 20160224 130104 9.98 2.60 20160224 130105 9.98 2.60 20160224 130106 10.00 2.60 20160224 130107 10.07 2.60 20160224 130108 10.08 2.59 20160224 130109 10.10 2.59 20160224 130110 10.18 2.58 20160224 130111 10.21 2.58 20160224 130112 10.28 2.58 20160224 130113 10.29 2.57 20160224 130115 10.36 2.57 20160224 130116 10.40 2.57 20160224 130117 10.48 2.57 20160224 130118 10.52 2.57 20160224 130119 10.55 2.57 20160224 130120 10.59 2.57 20160224 130121 10.64 2.57 20160224 130122 10.69 2.57 20160224 130123 10.72 2.56 20160224 130124 10.75 2.56 20160224 130125 10.71 2.55 20160224 130126 10.70 2.54 20160224 130127 10.61 2.53 20160224 130128 10.52 2.51 20160224 130129 10.45 2.50 20160224 130130 10.40 2.49 20160224 130131 10.34 2.48 20160224 130132 10.28 2.46 20160224 130133 10.24 2.45 20160224 130134 10.21 2.44 20160224 130135 10.19 2.43 20160224 130136 10.15 2.42 20160224 130137 10.12 2.40 20160224 130138 10.10 2.39 20160224 130139 10.10 2.38 20160224 130140 10.07 2.38 20160224 130141 10.02 2.36 20160224 130142 9.98 2.35 20160224 130143 9.95 2.35 20160224 130144 9.91 2.34 20160224 130145 9.84 2.32 20160224 130146 9.78 2.31 20160224 130147 9.71 2.29 20160224 130148 9.63 2.28 20160224 130149 9.55 2.26 20160224 130150 9.47 2.25 20160224 130151 9.40 2.23 20160224 130152 9.33 2.21 20160224 130153 9.28 2.20 20160224 130154 9.24 2.19 20160224 130155 9.19 2.18 20160224 130156 9.15 2.17 20160224 130157 9.10 2.15 20160224 130158 9.05 2.14 20160224 130159 9.00 2.13 20160224 130200 8.97 2.12 20160224 130201 8.91 2.11 20160224 130202 8.85 2.09 20160224 130203 8.79 2.08 20160224 130204 8.72 2.07 20160224 130206 8.68 2.06 20160224 130207 8.60 2.04 20160224 130208 8.52 2.02 20160224 130209 8.45 2.01 20160224 130210 8.39 2.00 20160224 130211 8.30 1.99 20160224 130212 8.22 1.98 20160224 130213 8.13 1.96 20160224 130214 8.11 1.95 20160224 130215 8.07 1.95 20160224 130216 8.03 1.94 20160224 130217 8.03 1.93 20160224 130218 7.99 1.92 20160224 130219 7.96 1.91 20160224 130220 7.95 1.90 20160224 130221 7.92 1.90 20160224 130222 7.88 1.89 20160224 130223 7.87 1.88 20160224 130224 7.83 1.88 20160224 130225 7.79 1.87 20160224 130226 7.74 1.86 20160224 130227 7.68 1.86 20160224 130228 7.63 1.85 20160224 130229 7.57 1.85 20160224 130230 7.52 1.84 20160224 130231 7.44 1.84 20160224 130232 7.37 1.83 20160224 130233 7.33 1.83 20160224 130234 7.27 1.82 20160224 130235 7.26 1.82 20160224 130236 7.23 1.81 20160224 130237 7.25 1.81 20160224 130238 7.23 1.81 20160224 130239 7.24 1.81 20160224 130240 7.21 1.81 20160224 130241 7.19 1.81 20160224 130242 7.14 1.81 20160224 130243 7.11 1.81 20160224 130244 7.04 1.81 20160224 130245 7.00 1.82 20160224 130246 6.93 1.82 20160224 130247 6.88 1.82 20160224 130248 6.85 1.82 20160224 130249 6.78 1.82 20160224 130250 6.73 1.82 20160224 130251 6.66 1.81 20160224 130252 6.61 1.81 20160224 130253 6.59 1.82 20160224 130254 6.56 1.82 20160224 130256 6.57 1.82 20160224 130257 6.55 1.83 20160224 130258 6.53 1.83 20160224 130259 6.48 1.83 20160224 130300 6.40 1.84 20160224 130301 6.33 1.84 20160224 130302 6.27 1.84 20160224 130303 6.17 1.85 20160224 130304 6.11 1.85 20160224 130305 6.04 1.85 20160224 130306 5.98 1.85 20160224 130307 5.91 1.86 20160224 130308 5.86 1.86 20160224 130309 5.80 1.86 20160224 130310 5.74 1.87 20160224 130311 5.71 1.87 20160224 130312 5.67 1.87 20160224 130313 5.62 1.88 20160224 130314 5.56 1.88 20160224 130315 5.49 1.89 20160224 130316 5.40 1.89 20160224 130317 5.31 1.90 20160224 130318 5.21 1.91 20160224 130319 5.13 1.91 20160224 130320 5.04 1.92 20160224 130321 4.97 1.93 20160224 130322 4.89 1.93 20160224 130323 4.81 1.94 20160224 130324 4.74 1.95 20160224 130325 4.67 1.95 20160224 130326 4.58 1.96 20160224 130327 4.51 1.96 20160224 130328 4.44 1.97 20160224 130329 4.35 1.97 20160224 130330 4.27 1.98 20160224 130331 4.20 1.99 20160224 130333 4.02 2.00 20160224 130334 3.94 2.01 20160224 130335 3.85 2.02 20160224 130336 3.78 2.02 20160224 130337 3.71 2.03 20160224 130338 3.64 2.04 20160224 130339 3.58 2.04 20160224 130340 3.51 2.05 20160224 130341 3.46 2.05 20160224 130342 3.40 2.06 20160224 130343 3.34 2.07 20160224 130344 3.27 2.08 20160224 130345 3.21 2.09 20160224 130347 3.14 2.09 20160224 130348 3.05 2.10 20160224 130349 2.96 2.10 20160224 130350 2.87 2.11 20160224 130351 2.78 2.12 20160224 130352 2.70 2.12 20160224 130353 2.63 2.13 20160224 130354 2.57 2.14 20160224 130355 2.50 2.14 20160224 130356 2.43 2.15 20160224 130357 2.36 2.16 20160224 130358 2.29 2.16 20160224 130359 2.23 2.17 20160224 130400 2.17 2.18 20160224 130401 2.10 2.18 20160224 130402 2.03 2.19 20160224 130403 1.96 2.20 20160224 130404 1.87 2.20 20160224 130405 1.79 2.21 20160224 130406 1.70 2.22 20160224 130407 1.64 2.22 20160224 130408 1.56 2.23 20160224 130409 1.50 2.24 20160224 130410 1.43 2.24 20160224 130411 1.38 2.25 20160224 130412 1.33 2.25 20160224 130413 1.26 2.26 20160224 130414 1.20 2.27 20160224 130415 1.14 2.27 20160224 130416 1.07 2.28 20160224 130417 0.99 2.28 20160224 130418 0.90 2.29 20160224 130419 0.81 2.29 20160224 130420 0.71 2.30 20160224 130421 0.64 2.30 20160224 130423 0.53 2.32 20160224 130424 0.48 2.33 20160224 130425 0.42 2.33 20160224 130426 0.40 2.34 20160224 130427 0.38 2.35 20160224 130428 0.38 2.35 20160224 130429 0.40 2.36 20160224 130430 0.43 2.36 20160224 130431 0.50 2.37 20160224 130432 0.56 2.37 20160224 130433 0.64 2.38 20160224 130434 0.75 2.39 20160224 130435 0.86 2.39 20160224 130437 0.97 2.40 20160224 130438 1.09 2.40 20160224 130439 1.18 2.41 20160224 130440 1.27 2.42 20160224 130441 1.37 2.42 20160224 130442 1.48 2.43 20160224 130443 1.58 2.44 20160224 130444 1.69 2.44 20160224 130445 1.81 2.45 20160224 130446 1.92 2.46 20160224 130447 2.03 2.46 20160224 130448 2.15 2.47 20160224 130449 2.25 2.48 20160224 130450 2.37 2.48 20160224 130451 2.50 2.49 20160224 130452 2.62 2.49 20160224 130453 2.75 2.50 20160224 130454 2.84 2.50 20160224 130455 2.93 2.51 20160224 130456 3.01 2.52 20160224 130457 3.10 2.52 20160224 130458 3.20 2.53 20160224 130459 3.31 2.54 20160224 130500 3.40 2.54 20160224 130501 3.51 2.55 20160224 130502 3.62 2.55 20160224 130503 3.73 2.56 20160224 130504 3.83 2.56 20160224 130505 3.95 2.57 20160224 130506 4.06 2.58 20160224 130507 4.18 2.58 20160224 130508 4.30 2.59 20160224 130509 4.34 2.60 20160224 130510 4.41 2.60 20160224 130511 4.47 2.61 20160224 130512 4.53 2.62 20160224 130513 4.61 2.62 20160224 130514 4.66 2.63 20160224 130515 4.73 2.64 20160224 130516 4.79 2.65 20160224 130517 4.87 2.65 20160224 130518 4.93 2.66 20160224 130519 5.02 2.67 20160224 130520 5.10 2.67 20160224 130521 5.18 2.68 20160224 130522 5.28 2.69 20160224 130523 5.37 2.69 20160224 130524 5.47 2.70 20160224 130525 5.56 2.71 20160224 130526 5.64 2.71 20160224 130528 5.73 2.72 20160224 130529 5.80 2.73 20160224 130530 5.87 2.73 20160224 130531 5.93 2.74 20160224 130532 6.00 2.75 20160224 130533 6.06 2.76 20160224 130534 6.11 2.77 20160224 130535 6.16 2.77 20160224 130536 6.23 2.78 20160224 130537 6.29 2.79 20160224 130538 6.35 2.80 20160224 130539 6.44 2.81 20160224 130540 6.52 2.81 20160224 130541 6.59 2.82 20160224 130542 6.67 2.83 20160224 130543 6.76 2.84 20160224 130544 6.83 2.84 20160224 130545 6.90 2.85 20160224 130546 6.96 2.86 20160224 130547 7.03 2.86 20160224 130548 7.09 2.87 20160224 130549 7.15 2.88 20160224 130550 7.20 2.89 20160224 130551 7.25 2.89 20160224 130552 7.30 2.90 20160224 130553 7.35 2.90 20160224 130554 7.41 2.91 20160224 130555 7.47 2.91 20160224 130556 7.52 2.91 20160224 130557 7.58 2.92 20160224 130558 7.65 2.93 20160224 130559 7.71 2.93 20160224 130600 7.76 2.94 20160224 130601 7.82 2.94 20160224 130602 7.87 2.95 20160224 130603 7.91 2.95 20160224 130604 7.96 2.96 20160224 130605 8.00 2.96 20160224 130606 8.04 2.96 20160224 130607 8.08 2.97 20160224 130608 8.10 2.97 20160224 130609 8.13 2.97 20160224 130610 8.15 2.97 20160224 130611 8.17 2.97 20160224 130612 8.18 2.97 20160224 130613 8.19 2.97 20160224 130614 8.20 2.97 20160224 130615 8.20 2.97 20160224 130616 8.20 2.97 20160224 130617 8.20 2.97 20160224 130619 8.21 2.97 20160224 130620 8.26 2.97 20160224 130621 8.36 2.97 20160224 130622 8.45 2.98 20160224 130623 8.51 2.98 20160224 130624 8.58 2.98 20160224 130625 8.63 2.98 20160224 130626 8.67 2.98 20160224 130627 8.70 2.98 20160224 130628 8.73 2.98 20160224 130629 8.75 2.98 20160224 130630 8.77 2.98 20160224 130631 8.78 2.98 20160224 130632 8.79 2.97 20160224 130633 8.81 2.97 20160224 130634 8.90 2.98 20160224 130635 8.99 2.98 20160224 130636 9.08 2.98 20160224 130637 9.16 2.98 20160224 130638 9.22 2.99 20160224 130639 9.29 2.99 20160224 130640 9.37 2.99 20160224 130641 9.44 2.99 20160224 130642 9.51 2.99 20160224 130643 9.56 2.99 20160224 130644 9.62 2.99 20160224 130645 9.67 2.98 20160224 130646 9.71 2.98 20160224 130647 9.70 2.98 20160224 130648 9.70 2.98 20160224 130649 9.70 2.97 20160224 130650 9.70 2.97 20160224 130651 9.71 2.97 20160224 130652 9.73 2.97 20160224 130653 9.75 2.97 20160224 130654 9.77 2.97 20160224 130655 9.79 2.96 20160224 130656 9.82 2.96 20160224 130657 9.85 2.96 20160224 130658 9.87 2.96 20160224 130659 9.89 2.96 20160224 130700 9.88 2.95 20160224 130701 9.87 2.95 20160224 130702 9.86 2.94 20160224 130703 9.86 2.93 20160224 130704 9.85 2.93 20160224 130705 9.84 2.92 20160224 130706 9.84 2.92 20160224 130707 9.83 2.91 20160224 130709 9.83 2.91 20160224 130710 9.83 2.90 20160224 130711 9.83 2.90 20160224 130712 9.82 2.89 20160224 130713 9.79 2.89 20160224 130714 9.74 2.88 20160224 130715 9.68 2.88 20160224 130716 9.62 2.87 20160224 130717 9.56 2.87 20160224 130718 9.49 2.86 20160224 130719 9.43 2.86 20160224 130720 9.36 2.86 20160224 130721 9.30 2.85 20160224 130722 9.23 2.85 20160224 130723 9.16 2.85 20160224 130724 9.09 2.84 20160224 130725 9.02 2.84 20160224 130726 9.01 2.84 20160224 130727 9.00 2.85 20160224 130728 8.98 2.85 20160224 130729 8.97 2.85 20160224 130730 8.96 2.86 20160224 130731 8.95 2.86 20160224 130732 8.94 2.86 20160224 130733 8.92 2.87 20160224 130734 8.89 2.87 20160224 130735 8.86 2.88 20160224 130736 8.83 2.88 20160224 130737 8.79 2.88 20160224 130738 8.77 2.89 20160224 130739 8.76 2.89 20160224 130740 8.76 2.90 20160224 130741 8.76 2.90 20160224 130742 8.76 2.91 20160224 130743 8.77 2.91 20160224 130744 8.77 2.92 20160224 130745 8.77 2.92 20160224 130746 8.78 2.93 20160224 130747 8.78 2.94 20160224 130748 8.78 2.94 20160224 130749 8.78 2.95 20160224 130750 8.78 2.95 20160224 130751 8.78 2.96 20160224 130752 8.79 2.96 20160224 130753 8.79 2.97 20160224 130754 8.80 2.98 20160224 130755 8.81 2.99 20160224 130756 8.83 2.99 20160224 130757 8.85 3.00 20160224 130758 8.86 3.01 20160224 130800 8.89 3.01 20160224 130801 8.91 3.02 20160224 130802 8.94 3.03 20160224 130803 8.96 3.04 20160224 130804 8.97 3.05 20160224 130805 8.98 3.06 20160224 130806 8.99 3.06 20160224 130807 8.99 3.07 20160224 130808 9.00 3.08 20160224 130809 9.02 3.09 20160224 130810 9.03 3.10 20160224 130811 9.04 3.10 20160224 130812 9.05 3.11 20160224 130813 9.06 3.12 20160224 130814 9.07 3.13 20160224 130815 9.09 3.13 20160224 130816 9.11 3.14 20160224 130817 9.13 3.15 20160224 130818 9.16 3.16 20160224 130819 9.19 3.16 20160224 130820 9.23 3.17 20160224 130821 9.27 3.18 20160224 130822 9.29 3.18 20160224 130823 9.32 3.19 20160224 130824 9.35 3.19 20160224 130825 9.38 3.20 20160224 130826 9.42 3.20 20160224 130827 9.46 3.21 20160224 130828 9.50 3.21 20160224 130829 9.53 3.22 20160224 130830 9.56 3.22 20160224 130831 9.59 3.22 20160224 130832 9.64 3.22 20160224 130833 9.69 3.22 20160224 130834 9.77 3.23 20160224 130835 9.84 3.23 20160224 130836 9.92 3.23 20160224 130837 10.00 3.24 20160224 130838 10.10 3.24 20160224 130839 10.23 3.25 20160224 130840 10.27 3.25 20160224 130841 10.30 3.25 20160224 130842 10.33 3.25 20160224 130843 10.37 3.26 20160224 130844 10.41 3.26 20160224 130845 10.46 3.26 20160224 130846 10.51 3.27 20160224 130847 10.56 3.27 20160224 130848 10.62 3.28 20160224 130850 10.68 3.28 20160224 130851 10.75 3.29 20160224 130852 10.81 3.29 20160224 130853 10.85 3.30 20160224 130854 10.88 3.31 20160224 130855 10.92 3.31 20160224 130856 10.96 3.32 20160224 130857 10.99 3.33 20160224 130858 11.03 3.33 20160224 130859 11.07 3.34 20160224 130900 11.11 3.35 20160224 130901 11.15 3.36 20160224 130902 11.20 3.36 20160224 130903 11.25 3.37 20160224 130904 11.30 3.38 20160224 130905 11.39 3.40 20160224 130906 11.48 3.41 20160224 130907 11.58 3.42 20160224 130908 11.66 3.44 20160224 130909 11.75 3.45 20160224 130910 11.84 3.46 20160224 130911 11.94 3.47 20160224 130912 12.01 3.49 20160224 130913 12.07 3.50 20160224 130914 12.14 3.51 20160224 130915 12.20 3.52 20160224 130916 12.25 3.53 20160224 130917 12.28 3.53 20160224 130918 12.32 3.54 20160224 130919 12.36 3.54 20160224 130920 12.40 3.54 20160224 130921 12.45 3.54 20160224 130922 12.50 3.54 20160224 130923 12.53 3.54 20160224 130924 12.54 3.54 20160224 130925 12.55 3.54 20160224 130926 12.56 3.54 20160224 130927 12.56 3.54 20160224 130928 12.53 3.53 20160224 130929 12.49 3.52 20160224 130930 12.46 3.51 20160224 130931 12.43 3.50 20160224 130932 12.40 3.49 20160224 130933 12.38 3.48 20160224 130934 12.32 3.47 20160224 130935 12.26 3.46 20160224 130936 12.18 3.44 20160224 130937 12.12 3.43 20160224 130938 12.03 3.41 20160224 130939 11.96 3.40 20160224 130941 11.81 3.39 20160224 130942 11.65 3.37 20160224 130943 11.50 3.35 20160224 130944 11.36 3.34 20160224 130945 11.19 3.32 20160224 130946 11.05 3.31 20160224 130947 10.88 3.29 20160224 130948 10.72 3.28 20160224 130949 10.58 3.27 20160224 130950 10.40 3.25 20160224 130951 10.27 3.24 20160224 130952 10.15 3.23 20160224 130953 10.00 3.23 20160224 130954 9.88 3.22 20160224 130955 9.75 3.21 20160224 130956 9.62 3.21 20160224 130957 9.52 3.20 20160224 130958 9.42 3.20 20160224 130959 9.32 3.20 20160224 131000 9.24 3.20 20160224 131001 9.14 3.19 20160224 131002 9.06 3.19 20160224 131003 8.99 3.19 20160224 131004 8.94 3.20 20160224 131005 8.90 3.20 20160224 131006 8.87 3.20 20160224 131007 8.84 3.21 20160224 131008 8.82 3.22 20160224 131009 8.80 3.22 20160224 131010 8.80 3.23 20160224 131011 8.81 3.24 20160224 131012 8.81 3.24 20160224 131013 8.81 3.25 20160224 131014 8.81 3.26 20160224 131015 8.87 3.27 20160224 131016 8.94 3.28 20160224 131017 9.02 3.30 20160224 131018 9.09 3.31 20160224 131019 9.17 3.32 20160224 131020 9.23 3.34 20160224 131021 9.29 3.35 20160224 131022 9.37 3.36 20160224 131023 9.42 3.38 20160224 131024 9.46 3.39 20160224 131025 9.47 3.40 20160224 131026 9.49 3.42 20160224 131027 9.50 3.43 20160224 131028 9.51 3.44 20160224 131029 9.52 3.45 20160224 131030 9.50 3.47 20160224 131032 9.51 3.48 20160224 131033 9.49 3.49 20160224 131034 9.48 3.50 20160224 131035 9.44 3.51 20160224 131036 9.39 3.52 20160224 131037 9.34 3.53 20160224 131038 9.27 3.53 20160224 131039 9.23 3.54 20160224 131040 9.19 3.54 20160224 131041 9.15 3.54 20160224 131042 9.11 3.55 20160224 131043 9.08 3.55 20160224 131044 9.05 3.55 20160224 131045 9.01 3.55 20160224 131046 8.99 3.56 20160224 131047 9.00 3.56 20160224 131048 9.01 3.57 20160224 131049 9.02 3.57 20160224 131050 8.95 3.57 20160224 131051 8.89 3.57 20160224 131052 8.82 3.57 20160224 131053 8.76 3.58 20160224 131054 8.71 3.58 20160224 131055 8.68 3.58 20160224 131056 8.64 3.59 20160224 131057 8.62 3.59 20160224 131058 8.60 3.60 20160224 131059 8.61 3.61 20160224 131100 8.62 3.61 20160224 131101 8.69 3.63 20160224 131102 8.78 3.64 20160224 131103 8.89 3.65 20160224 131104 9.01 3.67 20160224 131105 9.15 3.68 20160224 131106 9.29 3.70 20160224 131107 9.46 3.72 20160224 131108 9.60 3.73 20160224 131109 9.80 3.75 20160224 131110 9.99 3.77 20160224 131111 10.21 3.79 20160224 131112 10.34 3.81 20160224 131113 10.39 3.83 20160224 131114 10.43 3.85 20160224 131115 10.50 3.88 20160224 131116 10.55 3.90 20160224 131117 10.62 3.92 20160224 131118 10.68 3.95 20160224 131119 10.75 3.97 20160224 131120 10.82 3.99 20160224 131122 10.90 4.02 20160224 131123 10.98 4.04 20160224 131124 11.06 4.07 20160224 131125 11.14 4.08 20160224 131126 11.23 4.10 20160224 131127 11.29 4.12 20160224 131128 11.38 4.14 20160224 131129 11.48 4.16 20160224 131130 11.58 4.17 20160224 131131 11.70 4.19 20160224 131132 11.82 4.21 20160224 131133 11.97 4.23 20160224 131134 12.12 4.25 20160224 131135 12.22 4.26 20160224 131136 12.26 4.26 20160224 131137 12.29 4.26 20160224 131138 12.31 4.26 20160224 131139 12.35 4.26 20160224 131140 12.40 4.25 20160224 131141 12.43 4.25 20160224 131142 12.49 4.24 20160224 131143 12.53 4.23 20160224 131144 12.60 4.22 20160224 131145 12.66 4.22 20160224 131146 12.69 4.20 20160224 131147 12.72 4.19 20160224 131148 12.72 4.17 20160224 131149 12.71 4.16 20160224 131150 12.69 4.14 20160224 131151 12.67 4.12 20160224 131152 12.63 4.10 20160224 131153 12.59 4.07 20160224 131154 12.56 4.05 20160224 131155 12.53 4.02 20160224 131156 12.49 4.00 20160224 131157 12.42 3.96 20160224 131158 12.32 3.94 20160224 131159 12.19 3.90 20160224 131200 12.04 3.87 20160224 131201 11.91 3.84 20160224 131202 11.74 3.80 20160224 131203 11.59 3.77 20160224 131204 11.40 3.73 20160224 131205 11.23 3.70 20160224 131206 11.02 3.66 20160224 131207 10.79 3.62 20160224 131208 10.66 3.59 20160224 131209 10.56 3.57 20160224 131210 10.48 3.56 20160224 131211 10.39 3.54 20160224 131213 10.31 3.53 20160224 131214 10.21 3.51 20160224 131215 10.11 3.49 20160224 131216 10.02 3.48 20160224 131217 9.92 3.46 20160224 131218 9.83 3.44 20160224 131219 9.73 3.43 20160224 131220 9.69 3.42 20160224 131221 9.71 3.42 20160224 131222 9.72 3.42 20160224 131223 9.73 3.42 20160224 131224 9.74 3.42 20160224 131225 9.75 3.42 20160224 131226 9.75 3.42 20160224 131228 9.74 3.42 20160224 131229 9.74 3.42 20160224 131230 9.73 3.41 20160224 131231 9.84 3.42 20160224 131232 10.02 3.43 20160224 131233 10.15 3.43 20160224 131234 10.34 3.44 20160224 131235 10.51 3.45 20160224 131236 10.65 3.46 20160224 131237 10.84 3.47 20160224 131238 11.01 3.48 20160224 131239 11.16 3.48 20160224 131240 11.34 3.49 20160224 131241 11.47 3.50 20160224 131242 11.42 3.48 20160224 131243 11.30 3.45 20160224 131244 11.19 3.42 20160224 131245 11.08 3.40 20160224 131246 10.96 3.37 20160224 131247 10.86 3.35 20160224 131248 10.74 3.32 20160224 131249 10.64 3.30 20160224 131250 10.52 3.28 20160224 131251 10.39 3.25 20160224 131252 10.29 3.23 20160224 131253 10.11 3.20 20160224 131254 9.93 3.18 20160224 131255 9.78 3.15 20160224 131256 9.61 3.13 20160224 131257 9.43 3.11 20160224 131258 9.29 3.09 20160224 131259 9.11 3.06 20160224 131300 8.94 3.04 20160224 131301 8.80 3.02 20160224 131302 8.64 3.00 20160224 131304 8.50 2.98 20160224 131305 8.34 2.96 20160224 131306 8.18 2.94 20160224 131307 8.05 2.93 20160224 131308 7.90 2.91 20160224 131309 7.73 2.89 20160224 131310 7.56 2.88 20160224 131311 7.36 2.86 20160224 131312 7.15 2.85 20160224 131313 6.97 2.83 20160224 131314 6.76 2.82 20160224 131315 6.55 2.80 20160224 131316 6.42 2.79 20160224 131317 6.27 2.78 20160224 131318 6.12 2.77 20160224 131319 6.00 2.76 20160224 131320 5.88 2.75 20160224 131321 5.76 2.74 20160224 131322 5.65 2.73 20160224 131323 5.55 2.72 20160224 131324 5.46 2.71 20160224 131325 5.38 2.70 20160224 131326 5.32 2.69 20160224 131327 5.25 2.69 20160224 131328 5.19 2.68 20160224 131329 5.13 2.67 20160224 131330 5.06 2.67 20160224 131331 5.01 2.66 20160224 131332 4.95 2.66 20160224 131333 4.90 2.65 20160224 131334 4.85 2.65 20160224 131335 4.80 2.64 20160224 131336 4.73 2.63 20160224 131337 4.62 2.63 20160224 131338 4.53 2.62 20160224 131339 4.42 2.62 20160224 131340 4.31 2.62 20160224 131341 4.21 2.61 20160224 131342 4.11 2.61 20160224 131343 4.02 2.61 20160224 131344 3.95 2.60 20160224 131345 3.87 2.60 20160224 131346 3.80 2.60 20160224 131347 3.71 2.60 20160224 131348 3.55 2.60 20160224 131349 3.42 2.59 20160224 131350 3.31 2.59 20160224 131351 3.24 2.59 20160224 131352 3.19 2.59 20160224 131354 3.17 2.59 20160224 131355 3.19 2.59 20160224 131356 3.24 2.59 20160224 131357 3.32 2.59 20160224 131358 3.44 2.59 20160224 131359 3.52 2.59 20160224 131400 3.66 2.59 20160224 131401 3.80 2.59 20160224 131402 3.96 2.60 20160224 131403 4.16 2.60 20160224 131404 4.38 2.60 20160224 131405 4.60 2.61 20160224 131406 4.81 2.61 20160224 131407 5.05 2.61 20160224 131408 5.30 2.61 20160224 131409 5.49 2.62 20160224 131410 5.57 2.62 20160224 131411 5.64 2.62 20160224 131412 5.70 2.62 20160224 131413 5.74 2.62 20160224 131414 5.77 2.62 20160224 131415 5.78 2.62 20160224 131416 5.76 2.62 20160224 131417 5.70 2.62 20160224 131418 5.63 2.62 20160224 131419 5.54 2.62 20160224 131420 5.39 2.62 20160224 131421 5.20 2.62 20160224 131422 5.02 2.62 20160224 131423 4.86 2.62 20160224 131424 4.74 2.62 20160224 131425 4.61 2.62 20160224 131426 4.50 2.62 20160224 131427 4.41 2.62 20160224 131428 4.33 2.62 20160224 131429 4.25 2.62 20160224 131430 4.19 2.62 20160224 131431 4.14 2.62 20160224 131432 4.07 2.61 20160224 131433 4.00 2.60 20160224 131434 3.94 2.60 20160224 131435 3.88 2.59 20160224 131436 3.81 2.59 20160224 131437 3.74 2.58 20160224 131438 3.68 2.58 20160224 131439 3.64 2.57 20160224 131440 3.60 2.57 20160224 131441 3.66 2.53 20160224 131442 3.78 2.48 20160224 131443 3.88 2.45 20160224 131445 4.01 2.40 20160224 131446 4.15 2.36 20160224 131447 4.29 2.32 20160224 131448 4.40 2.30 20160224 131449 4.56 2.27 20160224 131450 4.73 2.24 20160224 131451 4.92 2.22 20160224 133020 4.08 0.71 20160224 133021 4.13 0.72 20160224 133022 4.18 0.72 20160224 133023 4.24 0.73 20160224 133025 4.31 0.73 20160224 133026 4.39 0.74 20160224 133027 4.48 0.75 20160224 133028 4.53 0.75 20160224 133029 4.58 0.76 20160224 133030 4.61 0.77 20160224 133031 4.55 0.77 20160224 133032 4.44 0.76 20160224 133033 4.33 0.76 20160224 133034 4.22 0.75 20160224 133036 4.01 0.75 20160224 133037 3.91 0.75 20160224 133038 3.83 0.74 20160224 133039 3.73 0.74 20160224 133040 3.64 0.74 20160224 133041 3.53 0.74 20160224 133042 3.40 0.74 20160224 133043 3.28 0.74 20160224 133045 3.10 0.73 20160224 133046 3.03 0.73 20160224 133047 2.98 0.73 20160224 133048 2.94 0.73 20160224 133049 2.92 0.73 20160224 133050 2.90 0.72 20160224 133537 8.89 0.85 20160224 133538 8.87 0.87 20160224 133539 8.86 0.89 20160224 133540 8.85 0.92 20160224 133541 8.88 0.94 20160224 133542 9.00 0.97 20160224 133543 9.13 1.00 20160224 133544 9.26 1.03 20160224 133545 9.40 1.05 20160224 133546 9.55 1.08 20160224 133547 9.71 1.10 20160224 133548 9.85 1.12 20160224 133549 9.93 1.14 20160224 133550 10.06 1.15 20160224 133551 10.17 1.17 20160224 133552 10.20 1.17 20160224 133553 10.24 1.17 20160224 133554 10.29 1.18 20160224 133555 10.32 1.18 20160224 133556 10.36 1.18 20160224 133557 10.41 1.18 20160224 133558 10.45 1.18 20160224 133559 10.51 1.19 20160224 133600 10.58 1.19 20160224 140123 9.83 1.02 20160224 140125 9.91 1.16 20160224 140126 9.94 1.22 20160224 140127 9.97 1.31 20160224 140128 9.98 1.39 20160224 140129 9.94 1.47 20160224 140130 9.90 1.54 20160224 140131 9.85 1.62 20160224 140132 9.80 1.68 20160224 140133 9.74 1.75 20160224 140134 9.70 1.83 20160224 140135 9.62 1.88 20160224 140136 9.52 1.91 20160224 140137 9.46 1.93 20160224 140138 9.41 1.95 20160224 140139 9.39 1.97 20160224 140141 9.38 1.99 20160224 140142 9.40 2.01 20160224 140143 9.42 2.03 20160224 140144 9.48 2.05 20160224 140145 9.53 2.06 20160224 140146 9.60 2.08 20160224 140147 9.65 2.10 20160224 140148 9.73 2.12 20160224 140149 9.79 2.13 20160224 140150 9.88 2.15 20160224 140151 9.96 2.17 20160224 140152 10.01 2.18 20160224 140153 10.08 2.19 20160224 140154 10.13 2.21 20160224 140155 10.20 2.22 20160224 140156 10.27 2.24 20160224 140157 10.32 2.25 20160224 140158 10.41 2.26 20160224 140159 10.47 2.28 20160224 140200 10.56 2.29 20160224 140201 10.65 2.31 20160224 140202 10.72 2.32 20160224 140203 10.81 2.33 20160224 140204 10.88 2.34 20160224 140205 10.88 2.35 20160224 140206 10.90 2.37 20160224 140207 10.91 2.37 20160224 140208 10.93 2.39 20160224 140209 10.94 2.40 20160224 140210 10.95 2.41 20160224 140211 10.99 2.43 20160224 140212 11.03 2.44 20160224 140213 11.07 2.46 20160224 140214 11.12 2.47 20160224 140215 11.18 2.49 20160224 140216 11.22 2.50 20160224 140217 11.27 2.52 20160224 140218 11.32 2.54 20160224 140219 11.35 2.55 20160224 140220 11.38 2.56 20160224 140221 11.41 2.57 20160224 140222 11.45 2.59 20160224 140223 11.48 2.60 20160224 140224 11.51 2.61 20160224 140225 11.55 2.63 20160224 140226 11.58 2.64 20160224 140227 11.59 2.65 20160224 140228 11.62 2.67 20160224 140229 11.64 2.68 20160224 140230 11.67 2.70 20160224 140232 11.68 2.71 20160224 140233 11.73 2.73 20160224 140234 11.79 2.75 20160224 140235 11.85 2.76 20160224 140236 11.89 2.78 20160224 140237 11.94 2.79 20160224 140238 11.99 2.81 20160224 140239 12.03 2.82 20160224 140240 12.06 2.83 20160224 140241 12.09 2.84 20160224 140242 12.10 2.85 20160224 140243 12.08 2.86 20160224 140244 12.06 2.87 20160224 140245 12.02 2.87 20160224 140246 11.91 2.87 20160224 140247 11.76 2.87 20160224 140248 11.60 2.87 20160224 140249 11.42 2.86 20160224 140250 11.22 2.86 20160224 140251 11.00 2.85 20160224 140252 10.77 2.85 20160224 140253 10.50 2.84 20160224 140254 10.24 2.83 20160224 140255 9.97 2.82 20160224 140256 9.69 2.80 20160224 140257 9.40 2.79 20160224 140258 9.16 2.78 20160224 140259 8.94 2.77 20160224 140300 8.70 2.76 20160224 140301 8.47 2.75 20160224 140302 8.22 2.74 20160224 140303 8.00 2.73 20160224 140304 7.73 2.72 20160224 140305 7.45 2.71 20160224 140306 7.18 2.70 20160224 140307 6.96 2.69 20160224 140308 6.74 2.68 20160224 140309 6.52 2.68 20160224 140310 6.31 2.67 20160224 140311 6.13 2.67 20160224 140312 5.99 2.66 20160224 140313 5.86 2.66 20160224 140314 5.78 2.65 20160224 140315 5.73 2.65 20160224 140316 5.68 2.65 20160224 140317 5.63 2.65 20160224 140318 5.57 2.65 20160224 140319 5.51 2.65 20160224 140320 5.46 2.65 20160224 140322 5.40 2.65 20160224 140323 5.36 2.65 20160224 140324 5.35 2.64 20160224 140325 5.34 2.64 20160224 140326 5.37 2.62 20160224 140327 5.41 2.59 20160224 140328 5.46 2.57 20160224 140329 5.52 2.54 20160224 140330 5.60 2.51 20160224 140331 5.70 2.48 20160224 140332 5.73 2.45 20160224 140333 5.75 2.42 20160224 140334 5.78 2.40 20160224 140335 5.81 2.37 20160224 140336 5.86 2.34 20160224 140337 5.91 2.31 20160224 140338 5.98 2.29 20160224 140339 6.08 2.27 20160224 140340 6.25 2.26 20160224 140341 6.50 2.26 20160224 140342 6.75 2.26 20160224 140343 7.04 2.26 20160224 140344 7.35 2.27 20160224 140345 7.65 2.28 20160224 140346 8.00 2.30 20160224 140347 8.37 2.32 20160224 140348 8.72 2.34 20160224 140349 9.13 2.37 20160224 140350 9.56 2.41 20160224 140351 9.45 2.47 20160224 140352 9.33 2.53 20160224 140353 9.16 2.58 20160224 140354 8.91 2.63 20160224 140355 8.64 2.68 20160224 140356 8.31 2.72 20160224 140357 7.94 2.76 20160224 140358 7.57 2.79 20160224 140359 7.33 2.81 20160224 140400 7.08 2.82 20160224 140401 6.91 2.83 20160224 140402 6.80 2.83 20160224 140403 6.62 2.83 20160224 140404 6.30 2.85 20160224 140407 5.32 2.90 20160224 140408 4.84 2.93 20160224 140409 4.36 2.94 20160224 140410 4.00 2.96 20160224 140411 3.64 2.97 20160224 140413 3.45 2.99 20160224 140415 3.26 3.00 20160224 140416 3.29 3.01 20160224 140417 3.25 3.02 20160224 140419 2.19 3.02 20160224 140420 1.55 3.02 20160224 140421 1.14 3.02 20160224 140422 0.93 3.02 20160224 140423 1.11 3.02 20160224 140424 1.76 3.02 20160224 140425 2.43 3.02 20160224 140426 3.11 3.03 20160224 140427 3.55 3.04 20160224 140428 3.82 3.05 20160224 140429 3.79 3.06 20160224 140430 3.86 3.08 20160224 140431 4.04 3.09 20160224 140432 4.45 3.11 20160224 140433 4.72 3.13 20160224 140434 5.17 3.15 20160224 140435 5.71 3.17 20160224 140436 6.32 3.19 20160224 140437 6.19 3.21 20160224 140438 6.15 3.24 20160224 140439 6.15 3.27 20160224 140440 6.08 3.31 20160224 140441 5.89 3.33 20160224 140442 5.81 3.35 20160224 140443 5.83 3.38 20160224 140444 5.96 3.40 20160224 140445 6.20 3.42 20160224 140446 6.38 3.45 20160224 140447 6.21 3.48 20160224 140448 6.09 3.50 20160224 140449 6.04 3.53 20160224 140450 6.04 3.55 20160224 140451 6.09 3.59 20160224 140452 6.09 3.61 20160224 140453 5.79 3.64 20160224 140454 5.59 3.66 20160224 140455 5.50 3.68 20160224 140456 5.30 3.71 20160224 140457 5.03 3.73 20160224 140458 4.85 3.75 20160224 140459 4.75 3.78 20160224 140500 4.74 3.80 20160224 140501 4.80 3.83 20160224 140502 4.97 3.85 20160224 140504 5.24 3.87 20160224 140505 5.42 3.89 20160224 140506 5.18 3.91 20160224 140507 4.81 3.94 20160224 140508 4.32 3.96 20160224 140509 3.94 3.98 20160224 140510 3.68 4.00 20160224 140511 3.45 4.02 20160224 140512 3.38 4.04 20160224 140513 3.41 4.06 20160224 140514 3.47 4.08 20160224 140515 3.64 4.11 20160224 140516 3.93 4.13 20160224 140517 4.08 4.15 20160224 140518 3.75 4.17 20160224 140519 3.34 4.19 20160224 140520 3.14 4.21 20160224 140521 3.03 4.23 20160224 140522 2.98 4.25 20160224 140523 2.99 4.28 20160224 140524 3.05 4.30 20160224 140525 3.14 4.32 20160224 140526 3.27 4.34 20160224 140527 3.39 4.36 20160224 140528 3.49 4.38 20160224 140529 3.35 4.40 20160224 140530 3.22 4.43 20160224 140531 3.15 4.45 20160224 140532 3.13 4.47 20160224 140533 3.18 4.48 20160224 140534 3.29 4.51 20160224 140535 3.42 4.53 20160224 140536 3.57 4.55 20160224 140537 3.82 4.57 20160224 140538 4.05 4.59 20160224 140539 4.22 4.61 20160224 140540 4.27 4.63 20160224 140541 4.03 4.66 20160224 140542 3.86 4.68 20160224 140543 3.82 4.70 20160224 140544 3.77 4.72 20160224 140545 3.81 4.74 20160224 140546 3.87 4.76 20160224 140547 4.07 4.79 20160224 140548 4.24 4.81 20160224 140549 4.48 4.83 20160224 140550 4.73 4.85 20160224 140551 4.78 4.87 20160224 140552 4.60 4.89 20160224 140554 4.38 4.91 20160224 140555 4.17 4.93 20160224 140556 4.07 4.95 20160224 140557 4.01 4.98 20160224 140558 4.01 5.00 20160224 140559 4.06 5.01 20160224 140600 4.20 5.04 20160224 140601 4.36 5.06 20160224 140602 4.52 5.08 20160224 140603 4.49 5.10 20160224 140604 4.40 5.12 20160224 140605 4.03 5.15 20160224 140606 3.87 5.17 20160224 140607 3.76 5.19 20160224 140608 3.85 5.21 20160224 140609 3.95 5.23 20160224 140610 4.05 5.26 20160224 140611 4.26 5.28 20160224 140612 4.41 5.30 20160224 140613 4.53 5.32 20160224 140614 4.62 5.35 20160224 140615 4.62 5.37 20160224 140616 4.65 5.40 20160224 140617 4.70 5.42 20160224 140618 4.77 5.44 20160224 140619 4.90 5.47 20160224 140620 4.90 5.49 20160224 140621 5.01 5.52 20160224 140622 5.04 5.54 20160224 140623 5.05 5.56 20160224 140624 5.04 5.59 20160224 140625 5.01 5.61 20160224 140626 5.10 5.63 20160224 140627 5.15 5.65 20160224 140628 5.24 5.68 20160224 140629 5.45 5.70 20160224 140630 5.56 5.73 20160224 140631 5.74 5.75 20160224 140632 5.83 5.77 20160224 140633 5.89 5.79 20160224 140634 5.95 5.82 20160224 140635 5.99 5.84 20160224 140636 6.07 5.86 20160224 140637 6.07 5.88 20160224 140638 6.14 5.90 20160224 140639 6.37 5.93 20160224 140640 6.53 5.96 20160224 140641 6.71 5.99 20160224 140642 6.83 6.01 20160224 140643 7.03 6.03 20160224 140645 7.13 6.06 20160224 140646 7.21 6.07 20160224 140647 7.37 6.10 20160224 140648 7.42 6.12 20160224 140649 7.54 6.14 20160224 140650 7.57 6.15 20160224 140651 7.78 6.18 20160224 140652 7.95 6.21 20160224 140653 8.20 6.24 20160224 140654 8.34 6.27 20160224 140655 8.48 6.29 20160224 140656 8.69 6.32 20160224 140657 8.81 6.34 20160224 140658 9.00 6.37 20160224 140659 9.10 6.38 20160224 140700 9.27 6.41 20160224 140701 9.34 6.42 20160224 140702 9.49 6.45 20160224 140703 9.57 6.47 20160224 140704 9.77 6.51 20160224 140705 9.88 6.53 20160224 140706 9.99 6.56 20160224 140707 10.18 6.59 20160224 140708 10.29 6.62 20160224 140709 10.48 6.64 20160224 140710 10.59 6.67 20160224 140711 10.78 6.69 20160224 140712 10.89 6.71 20160224 140713 11.06 6.74 20160224 140714 11.15 6.76 20160224 140715 11.29 6.80 20160224 140716 11.37 6.82 20160224 140717 11.52 6.86 20160224 140718 11.61 6.89 20160224 140719 11.78 6.92 20160224 140720 11.89 6.95 20160224 140721 12.13 6.98 20160224 140722 12.26 7.00 20160224 140723 12.47 7.03 20160224 140724 12.61 7.06 20160224 140725 12.68 7.09 20160224 140726 12.72 7.12 20160224 140727 12.87 7.16 20160224 140728 12.96 7.19 20160224 140729 13.10 7.23 20160224 140730 13.17 7.26 20160224 140731 13.32 7.29 20160224 140732 13.46 7.33 20160224 140733 13.64 7.36 20160224 140734 13.77 7.39 20160224 140736 13.98 7.43 20160224 140737 14.03 7.46 20160224 140738 14.10 7.50 20160224 140739 14.14 7.54 20160224 140740 14.23 7.58 20160224 140741 14.32 7.61 20160224 140742 14.44 7.65 20160224 140743 14.52 7.68 20160224 140744 14.66 7.73 20160224 140745 14.79 7.77 20160224 140746 14.89 7.80 20160224 140747 15.05 7.84 20160224 140748 15.11 7.88 20160224 140749 15.18 7.93 20160224 140750 15.22 7.96 20160224 140751 15.31 8.01 20160224 140752 15.36 8.05 20160224 140753 15.44 8.09 20160224 140755 15.59 8.17 20160224 140756 15.66 8.21 20160224 140757 15.75 8.25 20160224 140758 15.85 8.29 20160224 140800 16.00 8.38 20160224 140801 16.05 8.42 20160224 140802 16.13 8.47 20160224 140803 16.18 8.50 20160224 140804 16.25 8.55 20160224 140805 16.29 8.58 20160224 140807 16.40 8.67 20160224 140808 16.42 8.71 20160224 140809 16.48 8.75 20160224 140810 16.53 8.79 20160224 140811 16.65 8.84 20160224 140812 16.73 8.88 20160224 140814 16.95 8.98 20160224 140815 17.03 9.02 20160224 140816 17.12 9.07 20160224 140818 17.27 9.15 20160224 140819 17.34 9.19 20160224 140820 17.41 9.24 20160224 140821 17.54 9.28 20160224 140822 17.63 9.32 20160224 140823 17.77 9.37 20160224 140824 17.88 9.41 20160224 140826 18.04 9.46 20160224 140827 18.20 9.51 20160224 140828 18.32 9.56 20160224 140829 18.47 9.61 20160224 140830 18.58 9.65 20160224 140831 18.72 9.71 20160224 140833 18.90 9.79 20160224 140834 18.97 9.83 20160224 140835 19.04 9.87 20160224 140837 19.23 9.95 20160224 140838 19.36 10.00 20160224 140839 19.50 10.06 20160224 140840 19.63 10.10 20160224 140841 19.77 10.15 20160224 140842 19.91 10.21 20160224 140843 19.98 10.24 20160224 140844 19.98 10.27 20160224 140845 19.98 10.29 20160224 140846 20.00 10.32 20160224 140847 20.04 10.35 20160224 140848 20.08 10.38 20160224 140849 20.14 10.41 20160224 140850 20.21 10.44 20160224 140851 20.30 10.48 20160224 140852 20.41 10.52 20160224 140853 20.51 10.56 20160224 140854 20.59 10.59 20160224 140855 20.61 10.62 20160224 140856 20.59 10.64 20160224 140857 20.58 10.66 20160224 140858 20.58 10.68 20160224 140859 20.58 10.70 20160224 140901 20.58 10.74 20160224 140902 20.60 10.77 20160224 140904 20.64 10.82 20160224 140905 20.67 10.85 20160224 140907 20.72 10.89 20160224 140908 20.73 10.92 20160224 140909 20.75 10.94 20160224 140911 20.77 10.99 20160224 140912 20.78 11.01 20160224 140913 20.78 11.03 20160224 140914 20.78 11.05 20160224 140915 20.77 11.07 20160224 140917 20.79 11.09 20160224 140918 20.80 11.10 20160224 140919 20.83 11.12 20160224 140920 20.85 11.14 20160224 140921 20.86 11.16 20160224 140922 20.88 11.18 20160224 140923 20.90 11.20 20160224 140924 20.93 11.22 20160224 140925 20.94 11.24 20160224 140926 20.97 11.27 20160224 140927 20.98 11.29 20160224 140928 20.96 11.29 20160224 140930 20.93 11.29 20160224 140932 20.91 11.30 20160224 140933 20.91 11.31 20160224 140934 20.91 11.31 20160224 140935 20.92 11.32 20160224 140936 20.93 11.33 20160224 140938 20.95 11.35 20160224 140940 20.88 11.36 20160224 140941 20.85 11.37 20160224 140942 20.82 11.37 20160224 140943 20.80 11.38 20160224 140944 20.77 11.38 20160224 140945 20.74 11.38 20160224 140947 20.70 11.39 20160224 140948 20.69 11.39 20160224 140949 20.67 11.40 20160224 140950 20.64 11.40 20160224 140951 20.62 11.40 20160224 140952 20.61 11.40 20160224 140953 20.59 11.40 20160224 140955 20.55 11.40 20160224 140957 20.54 11.41 20160224 140958 20.53 11.42 20160224 140959 20.53 11.42 20160224 141000 20.50 11.42 20160224 141001 20.46 11.42 20160224 141002 20.44 11.41 20160224 141003 20.40 11.41 20160224 141004 20.37 11.41 20160224 141005 20.34 11.41 20160224 141007 20.32 11.41 20160224 141009 20.27 11.40 20160224 141010 20.26 11.40 20160224 141011 20.24 11.40 20160224 141013 20.19 11.40 20160224 141014 20.15 11.40 20160224 141016 20.07 11.39 20160224 141017 20.04 11.39 20160224 141018 20.00 11.38 20160224 141020 19.92 11.37 20160224 141021 19.87 11.37 20160224 141022 19.87 11.37 20160224 141023 19.88 11.38 20160224 141024 19.88 11.38 20160224 141025 19.87 11.38 20160224 141026 19.85 11.38 20160224 141027 19.84 11.38 20160224 141029 19.79 11.38 20160224 141031 19.72 11.38 20160224 141032 19.70 11.38 20160224 141033 19.74 11.39 20160224 141034 19.78 11.40 20160224 141035 19.82 11.41 20160224 141036 19.87 11.42 20160224 141037 19.91 11.43 20160224 141038 19.94 11.44 20160224 141039 19.96 11.45 20160224 141040 19.98 11.45 20160224 141041 19.99 11.46 20160224 141043 20.02 11.47 20160224 141044 20.06 11.47 20160224 141045 20.10 11.48 20160224 141046 20.13 11.48 20160224 141048 20.24 11.49 20160224 141049 20.30 11.50 20160224 141050 20.35 11.50 20160224 141051 20.42 11.51 20160224 141053 20.52 11.52 20160224 141055 20.44 11.50 20160224 141056 20.40 11.48 20160224 141058 20.38 11.47 20160224 141059 20.36 11.47 20160224 141100 20.36 11.46 20160224 141101 20.35 11.45 20160224 141102 20.36 11.44 20160224 141104 20.41 11.43 20160224 141105 20.39 11.42 20160224 141106 20.32 11.40 20160224 141107 20.25 11.38 20160224 141108 20.21 11.36 20160224 141109 20.15 11.34 20160224 141110 20.09 11.32 20160224 141112 19.98 11.29 20160224 141113 19.92 11.27 20160224 141114 19.86 11.25 20160224 141115 19.80 11.23 20160224 141116 19.75 11.21 20160224 141118 19.60 11.15 20160224 141119 19.53 11.12 20160224 141120 19.47 11.09 20160224 141121 19.38 11.06 20160224 141122 19.29 11.03 20160224 141123 19.21 11.00 20160224 141129 18.84 10.81 20160224 141130 18.80 10.77 20160224 141131 18.76 10.73 20160224 141132 18.71 10.69 20160224 141133 18.67 10.65 20160224 141134 18.63 10.62 20160224 141135 18.58 10.58 20160224 141136 18.52 10.55 20160224 141137 18.44 10.51 20160224 141138 18.36 10.46 20160224 141139 18.30 10.43 20160224 141141 18.14 10.35 20160224 141142 18.07 10.31 20160224 141144 17.93 10.23 20160224 141146 17.79 10.15 20160224 141147 17.70 10.11 20160224 141150 17.53 10.04 20160224 141151 17.43 9.99 20160224 141152 17.34 9.95 20160224 141153 17.24 9.91 20160224 141154 17.17 9.87 20160224 141155 17.07 9.83 20160224 141156 16.98 9.79 20160224 141157 16.89 9.75 20160224 141158 16.78 9.71 20160224 141159 16.70 9.67 20160224 141202 16.36 9.56 20160224 141203 16.25 9.51 20160224 141204 16.16 9.48 20160224 141206 15.92 9.40 20160224 141208 15.68 9.32 20160224 141209 15.61 9.29 20160224 141210 15.51 9.25 20160224 141211 15.42 9.22 20160224 141212 15.32 9.18 20160224 141214 15.12 9.11 20160224 141216 14.94 9.05 20160224 141218 14.73 8.98 20160224 141219 14.63 8.94 20160224 141221 14.46 8.89 20160224 141222 14.37 8.86 20160224 141223 14.28 8.82 20160224 141225 14.11 8.77 20160224 141226 14.02 8.74 20160224 141227 13.93 8.70 20160224 141228 13.84 8.67 20160224 141229 13.76 8.64 20160224 141230 13.67 8.61 20160224 141232 13.52 8.55 20160224 141233 13.44 8.52 20160224 141234 13.35 8.49 20160224 141235 13.26 8.46 20160224 141236 13.18 8.43 20160224 141237 13.11 8.40 20160224 141239 13.02 8.37 20160224 141240 12.94 8.34 20160224 141241 12.86 8.31 20160224 141242 12.78 8.28 20160224 141244 12.64 8.22 20160224 141245 12.56 8.19 20160224 141247 12.41 8.12 20160224 141248 12.33 8.09 20160224 141249 12.25 8.05 20160224 141250 12.19 8.02 20160224 141251 12.11 7.99 20160224 141253 11.93 7.91 20160224 141254 11.84 7.87 20160224 141255 11.75 7.84 20160224 141258 11.50 7.72 20160224 141259 11.41 7.69 20160224 141300 11.33 7.65 20160224 141302 11.19 7.57 20160224 141303 11.12 7.53 20160224 141304 11.05 7.49 20160224 141305 10.98 7.44 20160224 141308 10.76 7.31 20160224 141309 10.71 7.28 20160224 141310 10.64 7.23 20160224 141311 10.57 7.19 20160224 141312 10.51 7.14 20160224 141313 10.45 7.09 20160224 141315 10.34 6.99 20160224 141316 10.29 6.95 20160224 141317 10.23 6.90 20160224 141321 10.01 6.70 20160224 141322 9.96 6.65 20160224 141323 9.93 6.61 20160224 141325 9.85 6.50 20160224 141326 9.82 6.45 20160224 141328 9.76 6.34 20160224 141330 9.73 6.29 20160224 141331 9.71 6.25 20160224 141332 9.68 6.19 20160224 141333 9.65 6.14 20160224 141334 9.63 6.09 20160224 141335 9.61 6.04 20160224 141336 9.59 5.99 20160224 141337 9.57 5.93 20160224 141338 9.55 5.89 20160224 141339 9.53 5.83 20160224 141340 9.52 5.78 20160224 141341 9.50 5.73 20160224 141342 9.48 5.68 20160224 141343 9.47 5.62 20160224 141344 9.45 5.57 20160224 141345 9.43 5.51 20160224 141346 9.42 5.47 20160224 141347 9.40 5.41 20160224 141348 9.39 5.36 20160224 141349 9.37 5.30 20160224 141350 9.36 5.24 20160224 141351 9.35 5.19 20160224 141352 9.34 5.14 20160224 141353 9.33 5.09 20160224 141354 9.32 5.03 20160224 141355 9.29 4.98 20160224 141356 9.27 4.92 20160224 141357 9.25 4.87 20160224 141358 9.23 4.81 20160224 141359 9.21 4.76 20160224 141400 9.19 4.70 20160224 141401 9.17 4.66 20160224 141402 9.15 4.60 20160224 141403 9.12 4.55 20160224 141404 9.09 4.50 20160224 141405 9.05 4.45 20160224 141406 9.00 4.40 20160224 141407 8.95 4.34 20160224 141408 8.90 4.30 20160224 141409 8.85 4.25 20160224 141410 8.81 4.20 20160224 141411 8.76 4.15 20160224 141412 8.71 4.11 20160224 141413 8.66 4.06 20160224 141414 8.58 4.01 20160224 141415 8.40 3.96 20160224 141416 8.23 3.91 20160224 141417 8.06 3.86 20160224 141418 7.89 3.81 20160224 141419 7.77 3.77 20160224 141421 7.63 3.72 20160224 141422 7.50 3.68 20160224 141423 7.38 3.63 20160224 141424 7.28 3.58 20160224 141425 7.19 3.54 20160224 141426 7.13 3.50 20160224 141427 7.08 3.46 20160224 141428 7.03 3.42 20160224 141429 6.99 3.39 20160224 141430 6.95 3.35 20160224 141431 6.90 3.31 20160224 141432 6.86 3.28 20160224 141433 6.81 3.24 20160224 141434 6.76 3.20 20160224 141435 6.72 3.16 20160224 141436 6.65 3.13 20160224 141437 6.58 3.10 20160224 141438 6.52 3.08 20160224 141439 6.44 3.05 20160224 141440 6.37 3.02 20160224 141441 6.30 2.99 20160224 141442 6.24 2.96 20160224 141443 6.17 2.94 20160224 141444 6.11 2.91 20160224 141445 6.05 2.88 20160224 141446 5.99 2.86 20160224 141447 5.93 2.84 20160224 141448 5.88 2.83 20160224 141449 5.82 2.81 20160224 141450 5.76 2.79 20160224 141451 5.70 2.78 20160224 141452 5.64 2.76 20160224 141453 5.58 2.74 20160224 141454 5.53 2.73 20160224 141455 5.48 2.71 20160224 141456 5.43 2.70 20160224 141457 5.38 2.69 20160224 141458 5.33 2.68 20160224 141459 5.30 2.67 20160224 141500 5.25 2.66 20160224 141501 5.21 2.65 20160224 141502 5.17 2.64 20160224 141503 5.12 2.64 20160224 141504 5.08 2.63 20160224 141505 5.05 2.62 20160224 141506 5.01 2.61 20160224 141507 4.98 2.61 20160224 141508 4.96 2.60 20160224 141509 4.93 2.60 20160224 141511 4.92 2.59 20160224 141512 4.90 2.59 20160224 141513 4.88 2.59 20160224 141514 4.87 2.58 20160224 141515 4.86 2.58 20160224 141516 4.85 2.58 20160224 141517 4.84 2.58 20160224 141518 4.81 2.58 20160224 141519 4.78 2.58 20160224 141520 4.75 2.58 20160224 141521 4.72 2.58 20160224 141522 4.70 2.58 20160224 141523 4.67 2.58 20160224 141524 4.65 2.59 20160224 141525 4.62 2.59 20160224 141526 4.59 2.59 20160224 141527 4.56 2.59 20160224 141528 4.53 2.60 20160224 141529 4.49 2.60 20160224 141530 4.46 2.61 20160224 141531 4.43 2.61 20160224 141532 4.39 2.62 20160224 141533 4.36 2.62 20160224 141534 4.33 2.62 20160224 141535 4.30 2.63 20160224 141536 4.26 2.63 20160224 141537 4.23 2.64 20160224 141538 4.19 2.65 20160224 141539 4.15 2.65 20160224 141540 4.12 2.66 20160224 141541 4.08 2.66 20160224 141542 4.04 2.67 20160224 141543 4.01 2.68 20160224 141544 3.98 2.68 20160224 141545 3.96 2.69 20160224 141546 3.93 2.69 20160224 141547 3.91 2.70 20160224 141548 3.90 2.70 20160224 141549 3.89 2.71 20160224 141550 3.87 2.72 20160224 141551 3.85 2.72 20160224 141552 3.83 2.73 20160224 141553 3.81 2.74 20160224 141554 3.79 2.74 20160224 141555 3.77 2.75 20160224 141556 3.75 2.75 20160224 141557 3.73 2.76 20160224 141558 3.70 2.76 20160224 141559 3.65 2.77 20160224 141600 3.59 2.77 20160224 141602 3.54 2.78 20160224 141603 3.50 2.78 20160224 141604 3.45 2.79 20160224 141605 3.40 2.79 20160224 141606 3.36 2.80 20160224 141607 3.32 2.80 20160224 141608 3.27 2.81 20160224 141609 3.23 2.81 20160224 141610 3.20 2.81 20160224 141611 3.18 2.82 20160224 141612 3.17 2.82 20160224 141613 3.16 2.83 20160224 141614 3.16 2.83 20160224 141615 3.18 2.83 20160224 141616 3.19 2.83 20160224 141617 3.20 2.84 20160224 141618 3.21 2.84 20160224 141619 3.22 2.84 20160224 141620 3.22 2.84 20160224 141621 3.21 2.85 20160224 141622 3.20 2.85 20160224 141623 3.19 2.85 20160224 141624 3.18 2.86 20160224 141625 3.17 2.86 20160224 141626 3.15 2.86 20160224 141627 3.14 2.87 20160224 141628 3.12 2.87 20160224 141629 3.10 2.87 20160224 141630 3.13 2.88 20160224 141631 3.17 2.88 20160224 141632 3.21 2.88 20160224 141633 3.26 2.89 20160224 141634 3.32 2.89 20160224 141635 3.36 2.89 20160224 141636 3.43 2.90 20160224 141637 3.50 2.90 20160224 141638 3.58 2.90 20160224 141639 3.66 2.90 20160224 141640 3.75 2.91 20160224 141641 3.83 2.91 20160224 141642 3.91 2.92 20160224 141643 4.00 2.92 20160224 141644 4.08 2.92 20160224 141645 4.16 2.93 20160224 141646 4.24 2.93 20160224 141647 4.32 2.94 20160224 141648 4.40 2.94 20160224 141649 4.47 2.94 20160224 141650 4.52 2.95 20160224 141652 4.56 2.95 20160224 141653 4.60 2.95 20160224 141654 4.63 2.95 20160224 141655 4.66 2.96 20160224 141656 4.70 2.96 20160224 141657 4.74 2.96 20160224 141658 4.78 2.97 20160224 141659 4.81 2.97 20160224 141700 4.85 2.97 20160224 141701 4.88 2.97 20160224 141702 4.90 2.98 20160224 141703 4.93 2.98 20160224 141704 4.97 2.98 20160224 141705 5.01 2.99 20160224 141706 5.05 2.99 20160224 141707 5.11 2.99 20160224 141708 5.16 3.00 20160224 141709 5.21 3.00 20160224 141710 5.28 3.00 20160224 141711 5.32 3.01 20160224 141712 5.35 3.01 20160224 141713 5.38 3.01 20160224 141714 5.41 3.02 20160224 141715 5.44 3.02 20160224 141716 5.46 3.02 20160224 141717 5.49 3.03 20160224 141718 5.51 3.03 20160224 141719 5.53 3.03 20160224 141720 5.55 3.04 20160224 141721 5.57 3.04 20160224 141722 5.60 3.04 20160224 141723 5.63 3.05 20160224 141724 5.65 3.05 20160224 141725 5.67 3.05 20160224 141726 5.69 3.05 20160224 141727 5.70 3.06 20160224 141728 5.71 3.06 20160224 141729 5.71 3.06 20160224 141730 5.71 3.07 20160224 141731 5.73 3.07 20160224 141732 5.77 3.07 20160224 141733 5.81 3.08 20160224 141734 5.85 3.08 20160224 141735 5.89 3.09 20160224 141736 5.93 3.09 20160224 141737 5.97 3.09 20160224 141738 6.02 3.10 20160224 141739 6.07 3.10 20160224 141740 6.11 3.10 20160224 141741 6.16 3.11 20160224 141743 6.21 3.11 20160224 141744 6.27 3.12 20160224 141745 6.33 3.12 20160224 141746 6.38 3.13 20160224 141747 6.44 3.13 20160224 141748 6.50 3.13 20160224 141749 6.56 3.14 20160224 141750 6.62 3.14 20160224 141751 6.68 3.15 20160224 141752 6.73 3.15 20160224 141753 6.78 3.16 20160224 141754 6.84 3.16 20160224 141755 6.89 3.17 20160224 141756 6.94 3.17 20160224 141757 6.99 3.17 20160224 141758 7.03 3.18 20160224 141759 7.06 3.18 20160224 141800 7.09 3.19 20160224 141801 7.12 3.19 20160224 141802 7.15 3.19 20160224 141803 7.13 3.20 20160224 141804 7.11 3.20 20160224 141805 7.11 3.20 20160224 141806 7.10 3.21 20160224 141807 7.09 3.21 20160224 141808 7.09 3.21 20160224 141809 7.08 3.22 20160224 141810 7.09 3.22 20160224 141811 7.09 3.22 20160224 141812 7.10 3.23 20160224 141813 7.11 3.23 20160224 141814 7.13 3.23 20160224 141815 7.15 3.23 20160224 141816 7.17 3.24 20160224 141817 7.19 3.24 20160224 141818 7.22 3.24 20160224 141819 7.25 3.24 20160224 141820 7.29 3.24 20160224 141821 7.33 3.25 20160224 141822 7.37 3.25 20160224 141823 7.40 3.25 20160224 141824 7.43 3.25 20160224 141825 7.45 3.25 20160224 141826 7.47 3.26 20160224 141827 7.49 3.26 20160224 141828 7.51 3.26 20160224 141829 7.54 3.26 20160224 141830 7.56 3.27 20160224 141831 7.59 3.27 20160224 141832 7.61 3.27 20160224 141834 7.63 3.27 20160224 141835 7.66 3.27 20160224 141836 7.68 3.28 20160224 141837 7.70 3.28 20160224 141838 7.72 3.28 20160224 141839 7.74 3.28 20160224 141840 7.77 3.28 20160224 141841 7.79 3.28 20160224 141842 7.82 3.28 20160224 141843 7.84 3.29 20160224 141844 7.87 3.29 20160224 141845 7.88 3.29 20160224 141846 7.91 3.30 20160224 141847 7.93 3.30 20160224 141848 7.95 3.30 20160224 141849 7.97 3.31 20160224 141850 7.99 3.31 20160224 141851 8.01 3.32 20160224 141852 8.03 3.32 20160224 141853 8.05 3.33 20160224 141854 8.07 3.33 20160224 141855 8.09 3.33 20160224 141856 8.11 3.33 20160224 141857 8.13 3.33 20160224 141858 8.15 3.34 20160224 141859 8.17 3.34 20160224 141900 8.19 3.34 20160224 141901 8.20 3.34 20160224 141902 8.23 3.35 20160224 141903 8.25 3.35 20160224 141904 8.26 3.35 20160224 141905 8.28 3.36 20160224 141906 8.30 3.36 20160224 141907 8.32 3.36 20160224 141908 8.35 3.36 20160224 141909 8.37 3.37 20160224 141910 8.39 3.37 20160224 141911 8.42 3.37 20160224 141912 8.45 3.38 20160224 141913 8.48 3.38 20160224 141914 8.50 3.38 20160224 141915 8.52 3.38 20160224 141916 8.53 3.39 20160224 141917 8.54 3.39 20160224 141918 8.55 3.39 20160224 141919 8.55 3.39 20160224 141920 8.56 3.39 20160224 141921 8.56 3.40 20160224 141922 8.57 3.40 20160224 141924 8.57 3.40 20160224 141925 8.58 3.40 20160224 141926 8.59 3.40 20160224 141927 8.59 3.40 20160224 141928 8.60 3.41 20160224 141929 8.60 3.41 20160224 141930 8.60 3.41 20160224 141931 8.60 3.41 20160224 141932 8.61 3.41 20160224 141933 8.60 3.41 20160224 141934 8.60 3.41 20160224 141935 8.59 3.41 20160224 141936 8.58 3.41 20160224 141937 8.57 3.42 20160224 141938 8.55 3.42 20160224 141939 8.54 3.42 20160224 141940 8.53 3.42 20160224 141941 8.51 3.42 20160224 141942 8.50 3.42 20160224 141943 8.49 3.43 20160224 141944 8.47 3.43 20160224 141945 8.46 3.43 20160224 141946 8.46 3.43 20160224 141947 8.46 3.43 20160224 141948 8.46 3.43 20160224 141949 8.45 3.44 20160224 141950 8.45 3.44 20160224 141951 8.45 3.44 20160224 141952 8.46 3.44 20160224 141953 8.46 3.44 20160224 141954 8.46 3.45 20160224 141955 8.46 3.45 20160224 141956 8.47 3.45 20160224 141957 8.47 3.45 20160224 141958 8.47 3.45 20160224 141959 8.48 3.46 20160224 142000 8.48 3.46 20160224 142001 8.48 3.46 20160224 142002 8.48 3.46 20160224 142003 8.48 3.46 20160224 142004 8.48 3.47 20160224 142005 8.49 3.47 20160224 142006 8.49 3.47 20160224 142007 8.49 3.47 20160224 142008 8.50 3.48 20160224 142009 8.50 3.48 20160224 142010 8.51 3.48 20160224 142011 8.51 3.48 20160224 142012 8.52 3.48 20160224 142013 8.53 3.49 20160224 142015 8.54 3.49 20160224 142016 8.55 3.49 20160224 142017 8.55 3.49 20160224 142018 8.55 3.50 20160224 142019 8.55 3.50 20160224 142020 8.56 3.50 20160224 142021 8.56 3.50 20160224 142022 8.56 3.50 20160224 142023 8.57 3.50 20160224 142024 8.57 3.50 20160224 142025 8.57 3.51 20160224 142026 8.57 3.51 20160224 142027 8.56 3.51 20160224 142028 8.55 3.51 20160224 142029 8.55 3.51 20160224 142030 8.53 3.51 20160224 142031 8.53 3.51 20160224 142032 8.52 3.51 20160224 142033 8.51 3.51 20160224 142034 8.51 3.51 20160224 142035 8.49 3.51 20160224 142036 8.49 3.51 20160224 142037 8.49 3.51 20160224 142038 8.49 3.51 20160224 142039 8.49 3.51 20160224 142040 8.49 3.51 20160224 142041 8.48 3.51 20160224 142042 8.48 3.51 20160224 142043 8.49 3.51 20160224 142044 8.49 3.51 20160224 142045 8.49 3.51 20160224 142046 8.49 3.51 20160224 142047 8.49 3.51 20160224 142048 8.48 3.51 20160224 142049 8.48 3.50 20160224 142050 8.48 3.50 20160224 142051 8.47 3.50 20160224 142052 8.47 3.50 20160224 142053 8.47 3.50 20160224 142054 8.47 3.50 20160224 142055 8.46 3.49 20160224 142056 8.45 3.49 20160224 142057 8.44 3.49 20160224 142058 8.42 3.48 20160224 142059 8.41 3.48 20160224 142100 8.40 3.48 20160224 142101 8.38 3.47 20160224 142102 8.37 3.47 20160224 142103 8.35 3.47 20160224 142105 8.34 3.46 20160224 142106 8.33 3.46 20160224 142107 8.32 3.46 20160224 142108 8.32 3.45 20160224 142109 8.33 3.45 20160224 142110 8.33 3.45 20160224 142111 8.33 3.45 20160224 142112 8.32 3.44 20160224 142113 8.31 3.44 20160224 142114 8.31 3.44 20160224 142115 8.30 3.43 20160224 142116 8.29 3.43 20160224 142117 8.29 3.43 20160224 142118 8.29 3.42 20160224 142119 8.28 3.42 20160224 142120 8.28 3.41 20160224 142121 8.28 3.41 20160224 142122 8.27 3.40 20160224 142123 8.27 3.40 20160224 142124 8.27 3.39 20160224 142125 8.26 3.39 20160224 142126 8.26 3.39 20160224 142127 8.25 3.38 20160224 142128 8.25 3.37 20160224 142129 8.24 3.37 20160224 142130 8.24 3.36 20160224 142131 8.24 3.36 20160224 142132 8.24 3.35 20160224 142133 8.25 3.35 20160224 142134 8.26 3.34 20160224 142135 8.27 3.34 20160224 142136 8.28 3.33 20160224 142137 8.22 3.32 20160224 142138 8.12 3.31 20160224 142140 7.90 3.29 20160224 142141 7.79 3.28 20160224 142142 7.70 3.27 20160224 142143 7.61 3.26 20160224 142144 7.52 3.26 20160224 142145 7.45 3.25 20160224 142146 7.36 3.24 20160224 142147 7.31 3.23 20160224 142148 7.26 3.21 20160224 142149 7.21 3.20 20160224 142150 7.15 3.19 20160224 142151 7.09 3.18 20160224 142152 7.03 3.17 20160224 142153 6.96 3.16 20160224 142154 6.90 3.15 20160224 142156 6.83 3.13 20160224 142157 6.76 3.12 20160224 142158 6.73 3.11 20160224 142159 6.73 3.10 20160224 142200 6.73 3.09 20160224 142201 6.73 3.08 20160224 142202 6.73 3.07 20160224 142203 6.74 3.05 20160224 142204 6.74 3.04 20160224 142205 6.74 3.03 20160224 142206 6.73 3.02 20160224 142207 6.73 3.01 20160224 142208 6.73 3.00 20160224 142209 6.74 2.98 20160224 142210 6.74 2.97 20160224 142211 6.75 2.96 20160224 142212 6.76 2.95 20160224 142213 6.76 2.94 20160224 142214 6.77 2.93 20160224 142215 6.78 2.92 20160224 142216 6.79 2.90 20160224 142217 6.80 2.89 20160224 142218 6.79 2.88 20160224 142219 6.76 2.87 20160224 142220 6.73 2.86 20160224 142221 6.71 2.85 20160224 142222 6.69 2.84 20160224 142223 6.66 2.83 20160224 142224 6.64 2.82 20160224 142225 6.62 2.81 20160224 142226 6.60 2.80 20160224 142227 6.59 2.79 20160224 142228 6.61 2.78 20160224 142229 6.65 2.77 20160224 142230 6.70 2.77 20160224 142231 6.76 2.76 20160224 142232 6.83 2.75 20160224 142233 6.90 2.74 20160224 142234 6.97 2.74 20160224 142235 7.05 2.73 20160224 142236 7.12 2.72 20160224 142237 7.19 2.71 20160224 142238 7.19 2.70 20160224 142239 7.13 2.70 20160224 142240 7.07 2.69 20160224 142242 6.94 2.67 20160224 142243 6.87 2.66 20160224 142244 6.79 2.65 20160224 142245 6.71 2.64 20160224 142247 6.63 2.63 20160224 142248 6.55 2.62 20160224 142249 6.46 2.61 20160224 142250 6.37 2.60 20160224 142251 6.29 2.58 20160224 142252 6.21 2.57 20160224 142253 6.13 2.56 20160224 142254 6.06 2.55 20160224 142255 6.00 2.54 20160224 142256 5.92 2.52 20160224 142257 5.87 2.51 20160224 142258 5.81 2.50 20160224 142259 5.82 2.49 20160224 142300 5.83 2.49 20160224 142301 5.84 2.48 20160224 142302 5.84 2.47 20160224 142303 5.84 2.46 20160224 142304 5.84 2.46 20160224 142305 5.82 2.45 20160224 142306 5.79 2.44 20160224 142307 5.77 2.43 20160224 142308 5.74 2.42 20160224 142309 5.71 2.41 20160224 142310 5.69 2.41 20160224 142311 5.68 2.40 20160224 142312 5.65 2.39 20160224 142313 5.63 2.38 20160224 142314 5.60 2.37 20160224 142315 5.57 2.36 20160224 142316 5.56 2.35 20160224 142317 5.53 2.34 20160224 142318 5.50 2.33 20160224 142319 5.45 2.32 20160224 142320 5.40 2.31 20160224 142321 5.37 2.30 20160224 142322 5.32 2.29 20160224 142323 5.28 2.28 20160224 142324 5.23 2.26 20160224 142325 5.21 2.25 20160224 142326 5.18 2.24 20160224 142327 5.15 2.23 20160224 142328 5.13 2.22 20160224 142329 5.18 2.21 20160224 142330 5.26 2.20 20160224 142331 5.33 2.19 20160224 142332 5.41 2.19 20160224 142333 5.44 2.18 20160224 142334 5.48 2.17 20160224 142337 5.59 2.15 20160224 142338 5.65 2.14 20160224 142339 5.71 2.13 20160224 142340 5.80 2.12 20160224 142341 5.89 2.12 20160224 142342 5.97 2.11 20160224 142343 6.07 2.11 20160224 142344 6.17 2.10 20160224 142345 6.29 2.10 20160224 142346 6.40 2.09 20160224 142347 6.53 2.09 20160224 142348 6.65 2.08 20160224 142349 6.79 2.08 20160224 142350 6.88 2.07 20160224 142351 6.95 2.07 20160224 142352 7.02 2.06 20160224 142353 7.09 2.06 20160224 142354 7.17 2.05 20160224 142355 7.24 2.05 20160224 142356 7.32 2.05 20160224 142357 7.39 2.04 20160224 142358 7.46 2.04 20160224 142359 7.54 2.03 20160224 142400 7.52 2.03 20160224 142401 7.49 2.02 20160224 142402 7.43 2.02 20160224 142403 7.38 2.01 20160224 142404 7.35 2.01 20160224 142405 7.31 2.00 20160224 142406 7.27 2.00 20160224 142407 7.24 1.99 20160224 142408 7.21 1.99 20160224 142409 7.19 1.98 20160224 142410 7.03 1.97 20160224 142411 6.85 1.97 20160224 142412 6.68 1.96 20160224 142413 6.52 1.95 20160224 142414 6.37 1.95 20160224 142415 6.23 1.94 20160224 142416 6.09 1.93 20160224 142417 5.97 1.92 20160224 142418 5.85 1.92 20160224 142419 5.72 1.91 20160224 142420 5.65 1.91 20160224 142421 5.59 1.90 20160224 142422 5.52 1.90 20160224 142423 5.46 1.90 20160224 142424 5.38 1.89 20160224 142425 5.32 1.89 20160224 142426 5.25 1.89 20160224 142428 5.18 1.88 20160224 142429 5.11 1.88 20160224 142430 5.03 1.88 20160224 142431 4.93 1.88 20160224 142432 4.83 1.87 20160224 142433 4.73 1.87 20160224 142434 4.63 1.87 20160224 142435 4.55 1.87 20160224 142436 4.45 1.87 20160224 142437 4.36 1.87 20160224 142438 4.27 1.86 20160224 142439 4.18 1.86 20160224 142440 4.10 1.86 20160224 142441 4.03 1.86 20160224 142442 3.98 1.86 20160224 142443 3.93 1.85 20160224 142444 3.88 1.85 20160224 142445 3.84 1.85 20160224 142446 3.79 1.85 20160224 142447 3.76 1.85 20160224 142448 3.72 1.85 20160224 142449 3.69 1.85 20160224 142450 3.67 1.84 20160224 142451 3.65 1.85 20160224 142452 3.63 1.85 20160224 142453 3.61 1.85 20160224 142454 3.59 1.85 20160224 142455 3.56 1.85 20160224 142456 3.52 1.85 20160224 142457 3.48 1.85 20160224 142458 3.44 1.85 20160224 142459 3.40 1.85 20160224 142500 3.37 1.85 20160224 142501 3.34 1.85 20160224 142502 3.32 1.85 20160224 142503 3.30 1.85 20160224 142504 3.29 1.86 20160224 142505 3.27 1.86 20160224 142506 3.26 1.86 20160224 142507 3.24 1.86 20160224 142508 3.23 1.86 20160224 142509 3.22 1.86 20160224 142510 3.20 1.86 20160224 142511 3.22 1.86 20160224 142512 3.25 1.86 20160224 142513 3.28 1.86 20160224 142514 3.30 1.86 20160224 142515 3.33 1.86 20160224 142516 3.35 1.86 20160224 142517 3.38 1.87 20160224 142519 3.40 1.87 20160224 142520 3.42 1.87 20160224 142521 3.44 1.87 20160224 142522 3.47 1.87 20160224 142523 3.51 1.87 20160224 142524 3.56 1.87 20160224 142525 3.60 1.87 20160224 142526 3.65 1.87 20160224 142527 3.68 1.88 20160224 142528 3.72 1.88 20160224 142529 3.76 1.88 20160224 142530 3.80 1.88 20160224 142531 3.83 1.88 20160224 142532 3.74 1.88 20160224 142533 3.56 1.88 20160224 142534 3.38 1.88 20160224 142535 3.21 1.89 20160224 142536 3.03 1.89 20160224 142537 2.86 1.89 20160224 142538 2.69 1.89 20160224 142539 2.52 1.89 20160224 142540 2.35 1.89 20160224 142541 2.19 1.89 20160224 142542 2.09 1.89 20160224 142543 2.02 1.88 20160224 142544 1.96 1.88 20160224 142545 1.90 1.88 20160224 142546 1.84 1.88 20160224 142547 1.78 1.87 20160224 142548 1.72 1.87 20160224 142549 1.65 1.86 20160224 142550 1.59 1.86 20160224 142551 1.53 1.85 20160224 142552 1.51 1.85 20160224 142553 1.52 1.85 20160224 142554 1.54 1.85 20160224 142555 1.55 1.85 20160224 142556 1.57 1.85 20160224 142557 1.58 1.84 20160224 142558 1.59 1.84 20160224 142559 1.61 1.84 20160224 142600 1.62 1.84 20160224 142601 1.63 1.84 20160224 142602 1.68 1.84 20160224 142603 1.76 1.85 20160224 142604 1.84 1.86 20160224 142605 1.92 1.87 20160224 142606 2.00 1.87 20160224 142607 2.08 1.88 20160224 142609 2.16 1.89 20160224 142613 2.48 1.91 20160224 142614 2.60 1.90 20160224 142615 2.71 1.89 20160224 142616 2.83 1.88 20160224 142617 2.94 1.88 20160224 142618 3.06 1.87 20160224 142619 3.18 1.86 20160224 142620 3.31 1.85 20160224 142621 3.43 1.85 20160224 142622 3.55 1.84 20160224 142623 3.67 1.84 20160224 142624 3.80 1.85 20160224 142625 3.93 1.86 20160224 142626 4.05 1.87 20160224 142627 4.18 1.87 20160224 142628 4.29 1.88 20160224 142629 4.39 1.89 20160224 142630 4.49 1.89 20160224 142631 4.59 1.90 20160224 142632 4.68 1.91 20160224 142634 4.62 1.91 20160224 142635 4.56 1.91 20160224 142636 4.51 1.91 20160224 142637 4.47 1.91 20160224 142638 4.44 1.91 20160224 142639 4.43 1.91 20160224 142640 4.43 1.91 20160224 142641 4.44 1.91 20160224 142642 4.47 1.91 20160224 142643 4.51 1.91 20160224 142644 4.56 1.91 20160224 142645 4.62 1.91 20160224 142646 4.68 1.91 20160224 142647 4.74 1.91 20160224 142648 4.81 1.91 20160224 142649 4.78 1.91 20160224 142650 4.79 1.92 20160224 142651 4.77 1.92 20160224 142652 4.74 1.91 20160224 142653 4.74 1.91 20160224 142654 4.77 1.91 20160224 142655 4.80 1.91 20160224 142656 4.84 1.91 20160224 142657 4.87 1.91 20160224 142658 4.94 1.91 20160224 142700 4.98 1.91 20160224 142701 5.02 1.91 20160224 142702 5.07 1.91 20160224 142703 5.11 1.91 20160224 142704 5.16 1.91 20160224 142705 5.22 1.91 20160224 142706 5.28 1.91 20160224 142708 5.44 1.91 20160224 142709 5.51 1.91 20160224 142710 5.59 1.91 20160224 142711 5.68 1.91 20160224 142712 5.77 1.90 20160224 142713 5.86 1.90 20160224 142714 5.95 1.90 20160224 142715 6.02 1.90 20160224 142716 6.10 1.90 20160224 142717 6.19 1.90 20160224 142718 6.28 1.90 20160224 142719 6.34 1.90 20160224 142720 6.42 1.90 20160224 142721 6.49 1.90 20160224 142722 6.56 1.90 20160224 142723 6.63 1.90 20160224 142724 6.69 1.90 20160224 142725 6.73 1.90 20160224 142726 6.77 1.89 20160224 142727 6.81 1.89 20160224 142728 6.84 1.89 20160224 142729 6.90 1.89 20160224 142730 6.93 1.88 20160224 142731 6.96 1.88 20160224 142732 6.98 1.88 20160224 142733 7.01 1.87 20160224 142734 7.02 1.87 20160224 142735 7.01 1.87 20160224 142736 6.99 1.87 20160224 142737 6.97 1.87 20160224 142738 6.95 1.87 20160224 142739 6.93 1.87 20160224 142740 6.90 1.87 20160224 142741 6.89 1.88 20160224 142742 6.86 1.88 20160224 142743 6.86 1.88 20160224 142744 6.87 1.88 20160224 142745 6.89 1.86 20160224 142746 6.90 1.83 20160224 142747 6.91 1.81 20160224 142748 6.91 1.78 20160224 142750 6.91 1.75 20160224 142751 6.89 1.73 20160224 142752 6.88 1.70 20160224 142759 6.92 1.57 20160224 142800 6.94 1.57 20160224 142801 6.96 1.56 20160224 142802 6.98 1.56 20160224 142803 7.00 1.55 20160224 142804 7.03 1.55 20160224 142805 7.05 1.54 20160224 142806 7.02 1.54 20160224 142807 7.00 1.54 20160224 142808 6.98 1.53 20160224 142809 6.97 1.53 20160224 142810 6.98 1.53 20160224 142811 6.98 1.53 20160224 142812 6.98 1.53 20160224 142813 6.98 1.53 20160224 142814 6.99 1.53 20160224 142815 6.99 1.53 20160224 142816 6.97 1.53 20160224 142817 6.94 1.52 20160224 142818 6.92 1.52 20160224 142819 6.92 1.52 20160224 142820 6.90 1.52 20160224 142821 6.88 1.51 20160224 142822 6.86 1.51 20160224 142823 6.85 1.51 20160224 142824 6.84 1.51 20160224 142825 6.83 1.51 20160224 142826 6.73 1.51 20160224 142827 6.60 1.51 20160224 142828 6.47 1.51 20160224 142829 6.34 1.51 20160224 142830 6.21 1.52 20160224 142831 6.08 1.52 20160224 142832 5.94 1.52 20160224 142833 5.80 1.53 20160224 142834 5.66 1.53 20160224 142835 5.54 1.54 20160224 142836 5.50 1.54 20160224 142837 5.50 1.54 20160224 142838 5.53 1.54 20160224 142839 5.57 1.54 20160224 142841 5.64 1.55 20160224 142842 5.72 1.55 20160224 142843 5.82 1.55 20160224 142844 5.94 1.56 20160224 142845 6.06 1.56 20160224 142846 6.20 1.57 20160224 142847 6.35 1.57 20160224 142848 6.50 1.58 20160224 142849 6.66 1.59 20160224 142850 6.81 1.60 20160224 142851 6.97 1.61 20160224 142852 7.12 1.62 20160224 142853 7.27 1.63 20160224 142854 7.42 1.64 20160224 142855 7.57 1.65 20160224 142856 7.73 1.66 20160224 142857 7.83 1.68 20160224 142858 7.91 1.69 20160224 142859 7.98 1.71 20160224 142900 8.06 1.72 20160224 142901 8.09 1.74 20160224 142902 8.13 1.75 20160224 142903 8.17 1.77 20160224 142904 8.23 1.78 20160224 142905 8.30 1.80 20160224 142906 8.38 1.82 20160224 142907 8.44 1.83 20160224 142908 8.49 1.85 20160224 142909 8.54 1.86 20160224 142910 8.59 1.88 20160224 142911 8.65 1.90 20160224 142912 8.70 1.91 20160224 142913 8.76 1.93 20160224 142914 8.83 1.95 20160224 142915 8.89 1.96 20160224 142916 8.94 1.98 20160224 142917 9.00 1.99 20160224 142918 9.02 2.00 20160224 142921 9.08 2.02 20160224 142922 9.11 2.03 20160224 142924 9.15 2.05 20160224 142925 9.17 2.06 20160224 142926 9.18 2.07 20160224 142927 9.18 2.08 20160224 142928 9.14 2.08 20160224 142932 9.04 2.10 20160224 142934 8.97 2.12 20160224 142937 8.92 2.15 20160224 142938 8.91 2.16 20160224 142939 8.98 2.17 20160224 142940 9.05 2.18 20160224 142941 9.14 2.19 20160224 142942 9.23 2.20 20160224 142943 9.33 2.22 20160224 142944 9.43 2.23 20160224 142945 9.54 2.25 20160224 142946 9.65 2.26 20160224 142947 9.76 2.27 20160224 142948 9.88 2.29 20160224 142949 10.00 2.30 20160224 142950 10.12 2.31 20160224 142951 10.22 2.32 20160224 142953 10.43 2.33 20160224 142954 10.54 2.34 20160224 142955 10.65 2.35 20160224 142956 10.76 2.36 20160224 142957 10.87 2.37 20160224 142958 10.99 2.38 20160224 143002 10.50 2.34 20160224 143003 10.41 2.34 20160224 143004 10.34 2.33 20160224 143008 10.38 2.31 20160224 143011 10.89 2.32 20160224 143012 11.05 2.32 20160224 143013 11.21 2.32 20160224 143014 11.31 2.32 20160224 143015 11.36 2.32 20160224 143016 11.41 2.32 20160224 143017 11.45 2.32 20160224 143018 11.48 2.32 20160224 143019 11.48 2.31 20160224 143020 11.44 2.31 20160224 143022 11.39 2.30 20160224 143023 11.34 2.30 20160224 143024 11.28 2.29 20160224 143025 11.23 2.28 20160224 143026 11.17 2.28 20160224 143027 11.10 2.27 20160224 143028 11.02 2.26 20160224 143029 10.93 2.25 20160224 143030 10.84 2.24 20160224 143031 10.72 2.23 20160224 143032 10.60 2.21 20160224 143033 10.48 2.20 20160224 143034 10.37 2.18 20160224 143035 10.27 2.17 20160224 143036 10.18 2.15 20160224 143037 10.08 2.14 20160224 143038 9.97 2.12 20160224 143039 9.85 2.11 20160224 143040 9.73 2.09 20160224 143041 9.49 2.06 20160224 143042 9.27 2.04 20160224 143043 9.06 2.02 20160224 143044 8.85 2.00 20160224 143045 8.65 1.98 20160224 143046 8.45 1.96 20160224 143047 8.28 1.94 20160224 143048 8.10 1.92 20160224 143049 7.92 1.90 20160224 143050 7.74 1.88 20160224 143051 7.43 1.87 20160224 143052 7.09 1.85 20160224 143053 6.75 1.83 20160224 143054 6.42 1.82 20160224 143055 6.08 1.81 20160224 143056 5.82 1.80 20160224 143057 5.50 1.78 20160224 143058 5.17 1.77 20160224 143059 4.85 1.76 20160224 143100 4.53 1.74 20160224 143101 4.18 1.74 20160224 143102 3.84 1.73 20160224 143103 3.50 1.73 20160224 143104 3.17 1.73 20160224 143105 2.86 1.73 20160224 143106 2.66 1.72 20160224 143107 2.39 1.72 20160224 143108 2.12 1.72 20160224 143109 1.87 1.72 20160224 143110 1.69 1.72 20160224 143111 1.45 1.72 20160224 143113 1.20 1.72 20160224 143115 0.79 1.72 20160224 143116 0.79 1.72 20160224 143117 0.79 1.72 20160224 143118 0.91 1.72 20160224 143119 1.11 1.72 20160224 143120 1.40 1.72 20160224 143121 1.69 1.72 20160224 143122 1.91 1.72 20160224 143123 1.82 1.72 20160224 143124 1.76 1.72 20160224 143125 1.69 1.73 20160224 143126 1.71 1.73 20160224 143127 1.73 1.73 20160224 143128 1.85 1.73 20160224 143129 2.01 1.74 20160224 143130 2.17 1.74 20160224 143131 2.26 1.74 20160224 143132 2.43 1.74 20160224 143133 2.52 1.74 20160224 143134 2.73 1.75 20160224 143135 2.91 1.75 20160224 143136 3.21 1.75 20160224 143137 3.57 1.75 20160224 143138 3.89 1.75 20160224 143139 4.33 1.75 20160224 143140 4.82 1.75 20160224 143141 5.15 1.75 20160224 143142 5.71 1.75 20160224 143143 5.96 1.74 20160224 143144 6.03 1.74 20160224 143145 6.10 1.74 20160224 143146 6.14 1.74 20160224 143147 6.15 1.74 20160224 143148 6.13 1.75 20160224 143149 6.20 1.75 20160224 143150 6.38 1.75 20160224 143151 6.57 1.75 20160224 143152 6.87 1.75 20160224 143153 7.01 1.74 20160224 143154 6.85 1.74 20160224 143155 6.71 1.73 20160224 143156 6.59 1.72 20160224 143157 6.49 1.72 20160224 143158 6.40 1.72 20160224 143159 6.31 1.71 20160224 143200 6.24 1.71 20160224 143201 6.18 1.71 20160224 143202 6.13 1.70 20160224 143204 6.11 1.70 20160224 143205 6.09 1.70 20160224 143206 6.05 1.71 20160224 143207 6.00 1.71 20160224 143208 5.94 1.71 20160224 143209 5.86 1.71 20160224 143210 5.76 1.71 20160224 143211 5.66 1.71 20160224 143212 5.55 1.72 20160224 143213 5.43 1.72 20160224 143214 5.30 1.72 20160224 143215 5.23 1.72 20160224 143216 5.22 1.73 20160224 143217 5.21 1.73 20160224 143218 5.19 1.74 20160224 143219 5.18 1.74 20160224 143220 5.17 1.74 20160224 143221 5.18 1.75 20160224 143222 5.20 1.75 20160224 143223 5.21 1.76 20160224 143224 5.25 1.76 20160224 143225 5.22 1.76 20160224 143226 5.18 1.77 20160224 143227 5.15 1.77 20160224 143228 5.11 1.77 20160224 143229 5.08 1.78 20160224 143230 5.03 1.78 20160224 143231 5.00 1.78 20160224 143232 4.98 1.78 20160224 143233 4.96 1.79 20160224 143234 4.97 1.79 20160224 143235 4.96 1.79 20160224 143236 4.92 1.79 20160224 143237 4.89 1.80 20160224 143238 4.86 1.80 20160224 143239 4.84 1.80 20160224 143240 4.81 1.80 20160224 143241 4.79 1.80 20160224 143242 4.78 1.81 20160224 143243 4.77 1.81 20160224 143244 4.76 1.81 20160224 143245 4.75 1.81 20160224 143246 4.73 1.81 20160224 143247 4.72 1.82 20160224 143248 4.70 1.82 20160224 143249 4.69 1.82 20160224 143250 4.68 1.82 20160224 143251 4.67 1.82 20160224 143252 4.67 1.83 20160224 143254 4.66 1.83 20160224 143255 4.66 1.83 20160224 143256 4.65 1.83 20160224 143257 4.66 1.83 20160224 143258 4.66 1.84 20160224 143259 4.66 1.84 20160224 143300 4.67 1.84 20160224 143301 4.67 1.85 20160224 143302 4.68 1.85 20160224 143303 4.68 1.85 20160224 143304 4.68 1.85 20160224 143305 4.69 1.85 20160224 143306 4.70 1.86 20160224 143307 4.70 1.86 20160224 143308 4.71 1.86 20160224 143309 4.72 1.87 20160224 143310 4.72 1.87 20160224 143311 4.73 1.87 20160224 143312 4.72 1.88 20160224 143313 4.71 1.88 20160224 143314 4.71 1.88 20160224 143315 4.70 1.89 20160224 143316 4.69 1.89 20160224 143317 4.68 1.89 20160224 143318 4.70 1.90 20160224 143319 4.73 1.90 20160224 143320 4.75 1.90 20160224 143321 4.78 1.91 20160224 143322 4.81 1.91 20160224 143323 4.84 1.92 20160224 143324 4.88 1.92 20160224 143325 4.92 1.93 20160224 143326 4.94 1.93 20160224 143327 4.98 1.93 20160224 143328 5.03 1.94 20160224 143329 5.11 1.94 20160224 143330 5.19 1.95 20160224 143331 5.25 1.95 20160224 143332 5.31 1.96 20160224 143333 5.38 1.96 20160224 143334 5.46 1.97 20160224 143335 5.53 1.98 20160224 143336 5.58 1.98 20160224 143337 5.65 1.98 20160224 143338 5.72 1.99 20160224 143339 5.73 1.99 20160224 143340 5.72 2.00 20160224 143341 5.73 2.00 20160224 143342 5.73 2.01 20160224 143343 5.74 2.01 20160224 143345 5.76 2.02 20160224 143346 5.77 2.02 20160224 143347 5.79 2.03 20160224 143348 5.81 2.03 20160224 143349 5.83 2.04 20160224 143350 5.88 2.04 20160224 143351 5.95 2.05 20160224 143352 6.00 2.05 20160224 143353 6.07 2.06 20160224 143354 6.14 2.07 20160224 143355 6.21 2.07 20160224 143356 6.27 2.08 20160224 143357 6.35 2.08 20160224 143358 6.43 2.09 20160224 143359 6.51 2.10 20160224 143400 6.58 2.10 20160224 143401 6.60 2.11 20160224 143402 6.62 2.11 20160224 143403 6.64 2.12 20160224 143404 6.66 2.12 20160224 143405 6.68 2.13 20160224 143406 6.69 2.13 20160224 143407 6.71 2.13 20160224 143408 6.72 2.14 20160224 143409 6.74 2.14 20160224 143410 6.76 2.15 20160224 143411 6.77 2.16 20160224 143412 6.75 2.16 20160224 143413 6.73 2.17 20160224 143414 6.70 2.18 20160224 143415 6.68 2.19 20160224 143416 6.64 2.19 20160224 143417 6.61 2.20 20160224 143418 6.57 2.21 20160224 143419 6.53 2.21 20160224 143420 6.48 2.22 20160224 143421 6.43 2.22 20160224 143422 6.34 2.23 20160224 143423 6.27 2.23 20160224 143424 6.18 2.24 20160224 143425 6.09 2.24 20160224 143426 5.99 2.25 20160224 143427 5.89 2.25 20160224 143428 5.82 2.26 20160224 143429 5.73 2.27 20160224 143430 5.66 2.28 20160224 143431 5.58 2.29 20160224 143432 5.53 2.29 20160224 143433 5.45 2.30 20160224 143435 5.37 2.30 20160224 143436 5.29 2.31 20160224 143437 5.24 2.31 20160224 143438 5.18 2.32 20160224 143439 5.11 2.32 20160224 143440 5.05 2.33 20160224 143441 5.00 2.33 20160224 143442 4.94 2.33 20160224 143443 4.90 2.34 20160224 143444 4.87 2.34 20160224 143445 4.86 2.35 20160224 143446 4.84 2.35 20160224 143447 4.74 2.36 20160224 143448 4.61 2.36 20160224 143449 4.49 2.37 20160224 143450 4.37 2.37 20160224 143451 4.26 2.38 20160224 143452 4.14 2.38 20160224 143453 4.06 2.39 20160224 143454 3.88 2.39 20160224 143455 3.66 2.39 20160224 143456 3.48 2.40 20160224 143457 3.31 2.40 20160224 143458 3.16 2.40 20160224 143459 3.04 2.40 20160224 143500 2.95 2.40 20160224 143501 2.91 2.40 20160224 143502 2.87 2.40 20160224 143503 2.86 2.39 20160224 143504 2.82 2.39 20160224 143505 2.70 2.40 20160224 143506 2.66 2.40 20160224 143507 2.70 2.40 20160224 143508 2.72 2.40 20160224 143509 2.87 2.40 20160224 143510 3.08 2.40 20160224 143511 3.32 2.40 20160224 143512 3.60 2.40 20160224 143513 3.91 2.40 20160224 143514 4.23 2.40 20160224 143515 4.36 2.40 20160224 143516 4.53 2.40 20160224 143517 4.76 2.41 20160224 143518 4.94 2.41 20160224 143519 5.28 2.41 20160224 143520 5.68 2.42 20160224 143521 6.08 2.42 20160224 143522 6.28 2.42 20160224 143523 6.64 2.42 20160224 143524 7.05 2.41 20160224 143530 7.23 2.40 20160224 143531 7.28 2.39 20160224 143532 7.37 2.39 20160224 143533 7.44 2.39 20160224 143534 7.60 2.39 20160224 143535 7.80 2.39 20160224 143536 7.98 2.39 20160224 143537 8.18 2.39 20160224 143538 8.14 2.38 20160224 143539 8.07 2.38 20160224 143540 7.98 2.38 20160224 143541 7.92 2.37 20160224 143542 7.89 2.37 20160224 143543 7.85 2.37 20160224 143544 7.85 2.36 20160224 143545 7.86 2.36 20160224 143546 7.88 2.36 20160224 143547 7.93 2.36 20160224 143548 7.92 2.36 20160224 143549 7.87 2.36 20160224 143550 7.81 2.36 20160224 143551 7.76 2.36 20160224 143552 7.72 2.36 20160224 143553 7.68 2.35 20160224 143554 7.65 2.35 20160224 143555 7.62 2.35 20160224 143556 7.59 2.35 20160224 143557 7.56 2.35 20160224 143558 7.54 2.35 20160224 143559 7.48 2.35 20160224 143600 7.41 2.35 20160224 143601 7.34 2.35 20160224 143602 7.28 2.35 20160224 143603 7.22 2.35 20160224 143604 7.17 2.35 20160224 143605 7.12 2.35 20160224 143606 7.07 2.34 20160224 143607 7.03 2.34 20160224 143608 7.00 2.34 20160224 143609 6.96 2.34 20160224 143610 6.92 2.35 20160224 143611 6.89 2.35 20160224 143612 6.85 2.35 20160224 143613 6.83 2.36 20160224 143614 6.82 2.36 20160224 143615 6.80 2.36 20160224 143617 6.80 2.37 20160224 143618 6.80 2.37 20160224 143619 6.81 2.37 20160224 143620 6.83 2.38 20160224 143621 6.82 2.38 20160224 143622 6.77 2.39 20160224 143623 6.75 2.39 20160224 143624 6.72 2.40 20160224 143625 6.69 2.40 20160224 143626 6.68 2.40 20160224 143627 6.65 2.41 20160224 143628 6.64 2.42 20160224 143629 6.62 2.42 20160224 143630 6.61 2.43 20160224 143631 6.59 2.43 20160224 143632 6.60 2.44 20160224 143633 6.55 2.44 20160224 143634 6.53 2.45 20160224 143635 6.49 2.45 20160224 143636 6.46 2.46 20160224 143637 6.44 2.46 20160224 143638 6.40 2.47 20160224 143639 6.38 2.47 20160224 143640 6.36 2.47 20160224 143641 6.32 2.48 20160224 143642 6.32 2.48 20160224 143643 6.26 2.49 20160224 143644 6.20 2.49 20160224 143645 6.16 2.49 20160224 143646 6.09 2.50 20160224 143647 6.01 2.51 20160224 143648 5.96 2.51 20160224 143649 5.88 2.51 20160224 143650 5.82 2.52 20160224 143651 5.74 2.52 20160224 143652 5.64 2.53 20160224 143653 5.57 2.53 20160224 143654 5.52 2.53 20160224 143655 5.47 2.54 20160224 143656 5.41 2.54 20160224 143657 5.34 2.55 20160224 143658 5.27 2.55 20160224 143659 5.17 2.56 20160224 143700 5.08 2.56 20160224 143701 4.96 2.57 20160224 143702 4.84 2.57 20160224 143703 4.74 2.58 20160224 143704 4.61 2.58 20160224 143705 4.51 2.59 20160224 143707 4.38 2.59 20160224 143708 4.27 2.60 20160224 143709 4.17 2.60 20160224 143710 4.06 2.61 20160224 143711 3.97 2.61 20160224 143712 3.87 2.62 20160224 143713 3.78 2.62 20160224 143714 3.72 2.62 20160224 143715 3.64 2.63 20160224 143716 3.57 2.63 20160224 143717 3.48 2.64 20160224 143718 3.41 2.64 20160224 143719 3.33 2.65 20160224 143720 3.25 2.65 20160224 143721 3.21 2.65 20160224 143722 3.14 2.66 20160224 143723 3.11 2.66 20160224 143724 3.06 2.67 20160224 143725 3.04 2.67 20160224 143726 3.01 2.68 20160224 143727 2.94 2.68 20160224 143728 2.82 2.68 20160224 143729 2.68 2.69 20160224 143730 2.59 2.69 20160224 143731 2.45 2.70 20160224 143732 2.37 2.70 20160224 143733 2.26 2.70 20160224 143734 2.16 2.71 20160224 143735 2.08 2.71 20160224 143736 2.00 2.72 20160224 143737 1.95 2.72 20160224 143738 1.87 2.72 20160224 143739 1.84 2.73 20160224 143740 1.78 2.73 20160224 143741 1.73 2.73 20160224 143742 1.64 2.73 20160224 143743 1.57 2.74 20160224 143744 1.48 2.74 20160224 143745 1.38 2.74 20160224 143746 1.30 2.75 20160224 143747 1.19 2.75 20160224 143748 1.10 2.75 20160224 143749 0.95 2.76 20160224 143750 0.79 2.76 20160224 143751 0.59 2.76 20160224 143752 0.44 2.77 20160224 143753 0.26 2.77 20160224 143754 0.14 2.77 20160224 143755 0.11 2.77 20160224 143756 0.23 2.78 20160224 143758 0.39 2.78 20160224 143759 0.53 2.78 20160224 143800 0.69 2.79 20160224 143801 0.83 2.79 20160224 143802 1.02 2.79 20160224 143803 1.16 2.79 20160224 143804 1.34 2.80 20160224 143805 1.52 2.80 20160224 143806 1.66 2.80 20160224 143807 1.83 2.80 20160224 143808 1.96 2.81 20160224 143809 2.12 2.81 20160224 143810 2.24 2.81 20160224 143811 2.40 2.81 20160224 143812 2.50 2.82 20160224 143813 2.60 2.82 20160224 143814 2.67 2.82 20160224 143815 2.78 2.82 20160224 143816 2.86 2.82 20160224 143817 2.97 2.82 20160224 143818 3.05 2.83 20160224 143819 3.13 2.83 20160224 143820 3.24 2.83 20160224 143821 3.33 2.83 20160224 143822 3.45 2.83 20160224 143823 3.52 2.83 20160224 143824 3.61 2.84 20160224 143825 3.67 2.84 20160224 143826 3.75 2.84 20160224 143827 3.81 2.84 20160224 143828 3.90 2.84 20160224 143829 3.96 2.84 20160224 143830 4.05 2.84 20160224 143831 4.12 2.84 20160224 143832 4.21 2.85 20160224 143833 4.28 2.85 20160224 143834 4.38 2.85 20160224 143835 4.41 2.85 20160224 143836 4.46 2.85 20160224 143837 4.49 2.85 20160224 143838 4.54 2.85 20160224 143839 4.61 2.85 20160224 143840 4.66 2.86 20160224 143841 4.74 2.86 20160224 143842 4.81 2.86 20160224 143843 4.91 2.86 20160224 143844 4.98 2.86 20160224 143845 5.09 2.86 20160224 143846 5.16 2.86 20160224 143848 5.22 2.86 20160224 143849 5.29 2.87 20160224 143850 5.35 2.87 20160224 143851 5.43 2.87 20160224 143852 5.50 2.87 20160224 143853 5.59 2.87 20160224 143854 5.66 2.88 20160224 143855 5.74 2.88 20160224 143856 5.84 2.88 20160224 143857 5.92 2.88 20160224 143858 6.03 2.88 20160224 143859 6.12 2.89 20160224 143900 6.22 2.89 20160224 143901 6.30 2.90 20160224 143902 6.38 2.90 20160224 143903 6.47 2.90 20160224 143904 6.55 2.91 20160224 143905 6.65 2.91 20160224 143906 6.73 2.92 20160224 143907 6.82 2.92 20160224 143908 6.92 2.93 20160224 143909 7.01 2.93 20160224 143910 7.09 2.94 20160224 143911 7.16 2.94 20160224 143912 7.23 2.95 20160224 143913 7.32 2.96 20160224 143914 7.38 2.96 20160224 143915 7.48 2.97 20160224 143916 7.55 2.98 20160224 143917 7.63 2.98 20160224 143918 7.73 2.99 20160224 143919 7.81 3.00 20160224 143920 7.92 3.01 20160224 143921 7.98 3.02 20160224 143922 8.02 3.02 20160224 143923 8.08 3.03 20160224 143924 8.12 3.04 20160224 143925 8.15 3.04 20160224 143926 8.20 3.05 20160224 143927 8.24 3.06 20160224 143928 8.28 3.06 20160224 143929 8.35 3.07 20160224 143930 8.40 3.08 20160224 143931 8.47 3.09 20160224 143932 8.52 3.09 20160224 143933 8.56 3.10 20160224 143934 8.61 3.11 20160224 143935 8.66 3.11 20160224 143936 8.69 3.12 20160224 143937 8.74 3.13 20160224 143939 8.77 3.13 20160224 143940 8.81 3.14 20160224 143941 8.86 3.15 20160224 143942 8.89 3.15 20160224 143943 8.93 3.16 20160224 143944 8.98 3.17 20160224 143945 9.00 3.17 20160224 143946 9.02 3.18 20160224 143947 9.05 3.19 20160224 143948 9.07 3.19 20160224 143949 9.08 3.20 20160224 143950 9.10 3.21 20160224 143951 9.11 3.21 20160224 143952 9.12 3.22 20160224 143953 9.15 3.23 20160224 143954 9.16 3.23 20160224 143955 9.18 3.24 20160224 143956 9.20 3.24 20160224 143957 9.20 3.25 20160224 143958 9.19 3.25 20160224 143959 9.18 3.26 20160224 144000 9.17 3.26 20160224 144001 9.15 3.27 20160224 144002 9.15 3.27 20160224 144003 9.15 3.28 20160224 144004 9.15 3.29 20160224 144005 9.16 3.29 20160224 144006 9.17 3.30 20160224 144007 9.19 3.31 20160224 144008 9.21 3.31 20160224 144009 9.23 3.32 20160224 144010 9.25 3.33 20160224 144011 9.26 3.33 20160224 144012 9.28 3.34 20160224 144013 9.29 3.34 20160224 144014 9.31 3.35 20160224 144015 9.32 3.36 20160224 144016 9.33 3.36 20160224 144017 9.34 3.37 20160224 144018 9.36 3.37 20160224 144019 9.37 3.38 20160224 144020 9.39 3.39 20160224 144021 9.42 3.39 20160224 144022 9.46 3.40 20160224 144023 9.49 3.41 20160224 144024 9.52 3.42 20160224 144025 9.55 3.43 20160224 144026 9.59 3.43 20160224 144027 9.62 3.44 20160224 144028 9.65 3.45 20160224 144030 9.68 3.45 20160224 144031 9.72 3.46 20160224 144032 9.75 3.47 20160224 144033 9.77 3.48 20160224 144034 9.80 3.49 20160224 144035 9.82 3.49 20160224 144036 9.86 3.51 20160224 144037 9.89 3.51 20160224 144038 9.92 3.52 20160224 144039 9.95 3.53 20160224 144040 9.98 3.54 20160224 144041 10.02 3.55 20160224 144042 10.06 3.56 20160224 144043 10.09 3.57 20160224 144044 10.14 3.57 20160224 144045 10.18 3.58 20160224 144046 10.24 3.60 20160224 144047 10.28 3.61 20160224 144048 10.32 3.62 20160224 144049 10.36 3.63 20160224 144050 10.40 3.64 20160224 144051 10.46 3.65 20160224 144052 10.48 3.66 20160224 144053 10.50 3.67 20160224 144054 10.52 3.68 20160224 144055 10.54 3.69 20160224 144056 10.57 3.70 20160224 144057 10.62 3.71 20160224 144058 10.65 3.72 20160224 144059 10.68 3.73 20160224 144100 10.72 3.74 20160224 144101 10.76 3.75 20160224 144102 10.79 3.76 20160224 144103 10.83 3.77 20160224 144104 10.87 3.79 20160224 144105 10.91 3.80 20160224 144106 10.94 3.81 20160224 144107 10.97 3.82 20160224 144108 11.00 3.83 20160224 144109 11.03 3.84 20160224 144110 11.06 3.85 20160224 144111 11.12 3.87 20160224 144112 11.16 3.89 20160224 144113 11.20 3.90 20160224 144114 11.24 3.91 20160224 144115 11.29 3.92 20160224 144116 11.33 3.94 20160224 144117 11.38 3.95 20160224 144118 11.43 3.96 20160224 144120 11.48 3.97 20160224 144121 11.54 3.99 20160224 144122 11.60 4.01 20160224 144123 11.63 4.02 20160224 144124 11.67 4.03 20160224 144125 11.70 4.05 20160224 144126 11.73 4.06 20160224 144127 11.77 4.08 20160224 144128 11.79 4.09 20160224 144129 11.82 4.10 20160224 144130 11.85 4.12 20160224 144131 11.89 4.13 20160224 144132 11.93 4.15 20160224 144133 11.98 4.16 20160224 144134 12.03 4.17 20160224 144135 12.08 4.19 20160224 144136 12.12 4.21 20160224 144137 12.16 4.22 20160224 144138 12.20 4.24 20160224 144139 12.24 4.25 20160224 144140 12.27 4.26 20160224 144141 12.30 4.28 20160224 144142 12.32 4.29 20160224 144143 12.35 4.31 20160224 144144 12.38 4.32 20160224 144145 12.42 4.33 20160224 144146 12.45 4.35 20160224 144147 12.47 4.36 20160224 144148 12.49 4.37 20160224 144149 12.52 4.39 20160224 144150 12.54 4.40 20160224 144151 12.56 4.42 20160224 144152 12.59 4.43 20160224 144153 12.61 4.44 20160224 144154 12.63 4.46 20160224 144155 12.66 4.47 20160224 144156 12.68 4.48 20160224 144157 12.70 4.50 20160224 144158 12.72 4.51 20160224 144159 12.73 4.52 20160224 144200 12.74 4.54 20160224 144201 12.75 4.55 20160224 144202 12.76 4.56 20160224 144203 12.76 4.57 20160224 144204 12.77 4.59 20160224 144205 12.78 4.60 20160224 144206 12.80 4.61 20160224 144207 12.82 4.62 20160224 144208 12.84 4.64 20160224 144209 12.86 4.65 20160224 144211 12.88 4.66 20160224 144212 12.89 4.67 20160224 144213 12.91 4.68 20160224 144214 12.94 4.70 20160224 144215 12.96 4.71 20160224 144216 12.97 4.73 20160224 144217 12.98 4.74 20160224 144218 13.00 4.76 20160224 144219 13.01 4.77 20160224 144220 13.03 4.78 20160224 144221 13.04 4.80 20160224 144222 13.06 4.81 20160224 144223 13.08 4.83 20160224 144224 13.07 4.84 20160224 144225 13.07 4.85 20160224 144226 13.06 4.86 20160224 144227 13.05 4.88 20160224 144228 13.05 4.89 20160224 144229 13.05 4.90 20160224 144230 13.04 4.92 20160224 144231 13.05 4.93 20160224 144232 13.06 4.95 20160224 144233 13.05 4.96 20160224 144234 13.06 4.97 20160224 144235 13.07 4.98 20160224 144236 13.07 4.99 20160224 144237 13.07 5.01 20160224 144238 13.07 5.02 20160224 144239 13.07 5.03 20160224 144240 13.05 5.04 20160224 144241 13.05 5.06 20160224 144242 13.05 5.07 20160224 144243 13.04 5.09 20160224 144244 13.04 5.10 20160224 144245 13.03 5.11 20160224 144246 13.01 5.12 20160224 144247 13.01 5.14 20160224 144248 13.01 5.15 20160224 144249 13.01 5.17 20160224 144250 13.02 5.18 20160224 144251 13.01 5.19 20160224 144252 12.99 5.20 20160224 144253 12.97 5.22 20160224 144254 12.95 5.23 20160224 144255 12.94 5.24 20160224 144256 12.92 5.25 20160224 144257 12.91 5.27 20160224 144258 12.89 5.28 20160224 144259 12.88 5.29 20160224 144300 12.86 5.30 20160224 144302 12.85 5.32 20160224 144303 12.83 5.33 20160224 144304 12.82 5.34 20160224 144305 12.79 5.35 20160224 144306 12.76 5.36 20160224 144307 12.73 5.38 20160224 144308 12.69 5.39 20160224 144309 12.66 5.40 20160224 144310 12.63 5.41 20160224 144311 12.59 5.43 20160224 144312 12.56 5.44 20160224 144313 12.54 5.45 20160224 144314 12.51 5.46 20160224 144315 12.48 5.47 20160224 144316 12.46 5.48 20160224 144317 12.43 5.49 20160224 144318 12.40 5.51 20160224 144319 12.38 5.52 20160224 144320 12.36 5.53 20160224 144321 12.34 5.55 20160224 144322 12.33 5.56 20160224 144323 12.31 5.57 20160224 144324 12.30 5.59 20160224 144325 12.29 5.60 20160224 144326 12.29 5.61 20160224 144327 12.28 5.62 20160224 144328 12.27 5.64 20160224 144329 12.26 5.65 20160224 144330 12.24 5.66 20160224 144331 12.22 5.68 20160224 144332 12.20 5.69 20160224 144333 12.20 5.70 20160224 144334 12.19 5.71 20160224 144335 12.19 5.73 20160224 144336 12.20 5.74 20160224 144337 12.19 5.75 20160224 144338 12.19 5.76 20160224 144339 12.19 5.77 20160224 144340 12.19 5.79 20160224 144341 12.20 5.80 20160224 144342 12.20 5.81 20160224 144343 12.20 5.82 20160224 144344 12.20 5.83 20160224 144345 12.21 5.84 20160224 144346 12.23 5.85 20160224 144347 12.24 5.86 20160224 144348 12.26 5.87 20160224 144349 12.28 5.88 20160224 144350 12.31 5.89 20160224 144352 12.33 5.90 20160224 144353 12.35 5.91 20160224 144354 12.37 5.92 20160224 144355 12.40 5.93 20160224 144356 12.42 5.94 20160224 144357 12.43 5.94 20160224 144358 12.44 5.95 20160224 144359 12.45 5.96 20160224 144400 12.46 5.96 20160224 144401 12.47 5.97 20160224 144402 12.49 5.98 20160224 144403 12.51 5.98 20160224 144404 12.55 5.99 20160224 144405 12.57 5.99 20160224 144406 12.60 6.00 20160224 144407 12.62 6.00 20160224 144408 12.64 6.00 20160224 144409 12.65 6.01 20160224 144410 12.64 6.01 20160224 144411 12.62 6.01 20160224 144412 12.60 6.01 20160224 144413 12.58 6.01 20160224 144414 12.55 6.01 20160224 144415 12.52 6.01 20160224 144416 12.52 6.01 20160224 144417 12.53 6.01 20160224 144418 12.54 6.01 20160224 144419 12.54 6.00 20160224 144420 12.55 6.00 20160224 144421 12.55 6.00 20160224 144422 12.55 5.99 20160224 144423 12.54 5.99 20160224 144424 12.53 5.98 20160224 144425 12.53 5.98 20160224 144426 12.53 5.97 20160224 144427 12.55 5.97 20160224 144428 12.56 5.96 20160224 144429 12.56 5.95 20160224 144430 12.56 5.95 20160224 144431 12.55 5.94 20160224 144432 12.54 5.93 20160224 144433 12.55 5.92 20160224 144434 12.54 5.91 20160224 144435 12.54 5.90 20160224 144436 12.57 5.89 20160224 144437 12.58 5.88 20160224 144438 12.59 5.87 20160224 144439 12.61 5.86 20160224 144440 12.61 5.85 20160224 144441 12.61 5.83 20160224 144443 12.63 5.82 20160224 144444 12.63 5.81 20160224 144445 12.63 5.80 20160224 144446 12.64 5.79 20160224 144447 12.63 5.77 20160224 144448 12.62 5.76 20160224 144449 12.61 5.74 20160224 144450 12.59 5.73 20160224 144451 12.57 5.71 20160224 144452 12.54 5.69 20160224 144453 12.52 5.68 20160224 144454 12.50 5.66 20160224 144455 12.47 5.64 20160224 144456 12.45 5.62 20160224 144457 12.42 5.60 20160224 144458 12.41 5.57 20160224 144459 12.40 5.55 20160224 144500 12.38 5.53 20160224 144501 12.36 5.51 20160224 144502 12.35 5.48 20160224 144503 12.33 5.45 20160224 144504 12.33 5.43 20160224 144505 12.32 5.40 20160224 144506 12.32 5.37 20160224 144507 12.34 5.34 20160224 144508 12.38 5.31 20160224 144509 12.41 5.29 20160224 144510 12.45 5.25 20160224 144511 12.48 5.23 20160224 144512 12.51 5.19 20160224 144513 12.55 5.16 20160224 144514 12.58 5.13 20160224 144515 12.62 5.10 20160224 144516 12.65 5.06 20160224 144517 12.69 5.03 20160224 144518 12.73 5.00 20160224 144519 12.74 4.96 20160224 144520 12.75 4.92 20160224 144521 12.76 4.89 20160224 144522 12.78 4.85 20160224 144523 12.79 4.82 20160224 144524 12.81 4.78 20160224 144525 12.81 4.74 20160224 144526 12.81 4.71 20160224 144527 12.81 4.67 20160224 144528 12.81 4.64 20160224 144529 12.82 4.60 20160224 144530 12.82 4.56 20160224 144531 12.82 4.53 20160224 144533 12.83 4.50 20160224 144534 12.83 4.47 20160224 144535 12.84 4.43 20160224 144536 12.84 4.40 20160224 144537 12.83 4.36 20160224 144538 12.80 4.33 20160224 144539 12.78 4.29 20160224 144540 12.76 4.26 20160224 144541 12.74 4.22 20160224 144542 12.71 4.19 20160224 144543 12.70 4.16 20160224 144544 12.67 4.12 20160224 144545 12.65 4.09 20160224 144546 12.63 4.06 20160224 144547 12.60 4.03 20160224 144548 12.58 4.00 20160224 144549 12.54 3.97 20160224 144550 12.50 3.93 20160224 144551 12.47 3.90 20160224 144552 12.43 3.87 20160224 144553 12.39 3.83 20160224 144554 12.33 3.80 20160224 144555 12.27 3.77 20160224 144556 12.21 3.74 20160224 144557 12.16 3.72 20160224 144558 12.10 3.68 20160224 144559 12.03 3.65 20160224 144600 11.96 3.62 20160224 144601 11.88 3.59 20160224 144602 11.83 3.57 20160224 144603 11.75 3.54 20160224 144604 11.69 3.51 20160224 144605 11.63 3.48 20160224 144606 11.57 3.46 20160224 144607 11.52 3.43 20160224 144608 11.45 3.41 20160224 144609 11.38 3.38 20160224 144610 11.33 3.36 20160224 144611 11.30 3.34 20160224 144612 11.27 3.32 20160224 144613 11.23 3.30 20160224 144614 11.20 3.28 20160224 144615 11.19 3.26 20160224 144616 11.18 3.25 20160224 144617 11.18 3.23 20160224 144618 11.16 3.21 20160224 144619 11.16 3.20 20160224 144620 11.16 3.18 20160224 144621 11.15 3.17 20160224 144622 11.16 3.16 20160224 144624 11.16 3.15 20160224 144625 11.17 3.13 20160224 144626 11.18 3.12 20160224 144627 11.19 3.11 20160224 144628 11.20 3.09 20160224 144629 11.21 3.08 20160224 144630 11.23 3.06 20160224 144631 11.24 3.05 20160224 144632 11.25 3.04 20160224 144633 11.25 3.02 20160224 144634 11.26 3.01 20160224 144635 11.25 2.99 20160224 144636 11.24 2.98 20160224 144637 11.19 2.96 20160224 144638 11.15 2.94 20160224 144639 11.10 2.93 20160224 144640 11.06 2.91 20160224 144641 11.01 2.90 20160224 144642 10.95 2.88 20160224 144643 10.89 2.87 20160224 144644 10.82 2.86 20160224 144645 10.75 2.85 20160224 144646 10.67 2.84 20160224 144647 10.59 2.84 20160224 144648 10.51 2.83 20160224 144649 10.41 2.83 20160224 144650 10.32 2.83 20160224 144651 10.22 2.83 20160224 144652 10.14 2.83 20160224 144653 10.05 2.84 20160224 144654 9.97 2.84 20160224 144655 9.88 2.85 20160224 144656 9.83 2.85 20160224 144657 9.78 2.86 20160224 144658 9.74 2.87 20160224 144659 9.71 2.88 20160224 144700 9.67 2.89 20160224 144701 9.65 2.90 20160224 144702 9.64 2.91 20160224 144703 9.62 2.92 20160224 144704 9.61 2.93 20160224 144705 9.60 2.94 20160224 144706 9.56 2.95 20160224 144707 9.52 2.97 20160224 144708 9.47 2.98 20160224 144709 9.43 3.00 20160224 144710 9.36 3.01 20160224 144711 9.24 3.03 20160224 144712 9.10 3.05 20160224 144713 8.95 3.07 20160224 144715 8.80 3.09 20160224 144716 8.61 3.11 20160224 144717 8.36 3.14 20160224 144718 8.11 3.16 20160224 144719 7.85 3.19 20160224 144720 7.59 3.21 20160224 144721 7.12 3.24 20160224 144722 6.61 3.27 20160224 144723 6.18 3.30 20160224 144724 5.83 3.32 20160224 144725 5.53 3.35 20160224 144726 5.34 3.37 20160224 144727 5.36 3.39 20160224 144728 5.64 3.42 20160224 144729 6.11 3.44 20160224 144730 6.65 3.45 20160224 144731 7.26 3.47 20160224 144732 7.90 3.49 20160224 144733 8.62 3.51 20160224 144734 9.35 3.53 20160224 144735 9.79 3.54 20160224 144736 10.28 3.56 20160224 144737 10.71 3.58 20160224 144738 11.14 3.59 20160224 144739 11.47 3.59 20160224 144740 11.74 3.60 20160224 144741 11.99 3.60 20160224 144742 12.23 3.60 20160224 144743 12.47 3.60 20160224 144744 12.65 3.59 20160224 144745 12.83 3.58 20160224 144746 13.01 3.57 20160224 144747 13.19 3.56 20160224 144748 13.32 3.54 20160224 144749 13.42 3.52 20160224 144750 13.53 3.50 20160224 144751 13.62 3.47 20160224 144752 13.71 3.44 20160224 144753 13.74 3.41 20160224 144754 13.78 3.38 20160224 144755 13.82 3.35 20160224 144756 13.85 3.31 20160224 144757 13.87 3.28 20160224 144758 13.89 3.23 20160224 144759 13.91 3.19 20160224 144800 13.93 3.15 20160224 144801 13.93 3.11 20160224 144802 13.92 3.08 20160224 144803 13.91 3.04 20160224 144805 13.90 3.00 20160224 144806 13.88 2.96 20160224 144807 13.89 2.93 20160224 144808 13.89 2.89 20160224 144809 13.88 2.86 20160224 144810 13.86 2.82 20160224 144811 13.80 2.78 20160224 144812 13.73 2.75 20160224 144813 13.65 2.71 20160224 144814 13.55 2.68 20160224 144815 13.45 2.64 20160224 144816 13.36 2.61 20160224 144817 13.24 2.57 20160224 144818 13.12 2.53 20160224 144819 13.02 2.50 20160224 144820 12.87 2.47 20160224 144821 12.71 2.43 20160224 144822 12.59 2.41 20160224 144823 12.43 2.37 20160224 144824 12.28 2.34 20160224 144825 12.16 2.32 20160224 144826 12.02 2.29 20160224 144827 11.88 2.26 20160224 144828 11.75 2.23 20160224 144829 11.59 2.21 20160224 144830 11.46 2.19 20160224 144831 11.31 2.17 20160224 144832 11.19 2.15 20160224 144833 11.03 2.13 20160224 144834 10.90 2.11 20160224 144835 10.75 2.09 20160224 144836 10.62 2.08 20160224 144837 10.50 2.06 20160224 144838 10.39 2.05 20160224 144839 10.28 2.04 20160224 144840 10.17 2.03 20160224 144841 10.04 2.01 20160224 144842 9.92 2.01 20160224 144843 9.79 1.99 20160224 144844 9.67 1.99 20160224 144845 9.54 1.98 20160224 144846 9.42 1.97 20160224 144847 9.30 1.96 20160224 144848 9.17 1.95 20160224 144849 9.03 1.94 20160224 144850 8.85 1.94 20160224 144851 8.69 1.93 20160224 144852 8.54 1.93 20160224 144853 8.37 1.92 20160224 144854 8.22 1.92 20160224 144856 8.07 1.92 20160224 144857 7.89 1.91 20160224 144858 7.72 1.91 20160224 144859 7.53 1.91 20160224 144900 7.33 1.91 20160224 144901 7.12 1.91 20160224 144902 6.91 1.91 20160224 144903 6.71 1.92 20160224 144904 6.52 1.92 20160224 144905 6.30 1.92 20160224 144906 6.10 1.93 20160224 144907 5.87 1.94 20160224 144908 5.65 1.94 20160224 144909 5.42 1.95 20160224 144910 5.17 1.96 20160224 144911 4.92 1.97 20160224 144912 4.66 1.97 20160224 144913 4.42 1.98 20160224 144914 4.16 1.99 20160224 144915 3.89 2.00 20160224 144916 3.63 2.01 20160224 144917 3.36 2.02 20160224 144918 3.13 2.03 20160224 144919 2.87 2.04 20160224 144920 2.68 2.05 20160224 144921 2.50 2.06 20160224 144922 2.37 2.07 20160224 144923 2.27 2.08 20160224 144924 2.22 2.09 20160224 144925 2.21 2.10 20160224 144926 2.24 2.11 20160224 144927 2.29 2.12 20160224 144928 2.36 2.13 20160224 144929 2.47 2.13 20160224 144930 2.58 2.14 20160224 144931 2.67 2.15 20160224 144932 2.77 2.16 20160224 144933 2.88 2.17 20160224 144934 3.00 2.18 20160224 144935 3.10 2.19 20160224 144936 3.20 2.20 20160224 144937 3.32 2.21 20160224 144938 3.42 2.22 20160224 144939 3.52 2.23 20160224 144940 3.61 2.24 20160224 144941 3.72 2.24 20160224 144942 3.83 2.25 20160224 144943 3.95 2.26 20160224 144944 4.08 2.27 20160224 144946 4.21 2.27 20160224 144947 4.35 2.28 20160224 144948 4.48 2.29 20160224 144949 4.63 2.30 20160224 144950 4.78 2.31 20160224 144951 4.93 2.32 20160224 144952 5.09 2.33 20160224 144953 5.25 2.34 20160224 144954 5.41 2.35 20160224 144955 5.58 2.36 20160224 144956 5.80 2.37 20160224 144957 6.01 2.39 20160224 144958 6.23 2.40 20160224 144959 6.45 2.42 20160224 145000 6.69 2.43 20160224 145001 6.94 2.44 20160224 145002 7.18 2.45 20160224 145003 7.42 2.47 20160224 145004 7.65 2.49 20160224 145005 7.86 2.50 20160224 145006 8.09 2.52 20160224 145007 8.30 2.53 20160224 145008 8.50 2.55 20160224 145009 8.69 2.56 20160224 145010 8.89 2.58 20160224 145011 9.02 2.59 20160224 145012 9.15 2.61 20160224 145013 9.28 2.62 20160224 145014 9.41 2.64 20160224 145015 9.51 2.65 20160224 145016 9.61 2.66 20160224 145017 9.71 2.68 20160224 145018 9.80 2.69 20160224 145019 9.92 2.71 20160224 145020 10.05 2.72 20160224 145021 10.17 2.74 20160224 145022 10.29 2.75 20160224 145023 10.39 2.77 20160224 145024 10.49 2.78 20160224 145025 10.59 2.80 20160224 145026 10.69 2.82 20160224 145027 10.81 2.83 20160224 145028 10.93 2.85 20160224 145029 11.05 2.87 20160224 145030 11.16 2.88 20160224 145031 11.30 2.90 20160224 145032 11.44 2.92 20160224 145033 11.58 2.94 20160224 145034 11.71 2.96 20160224 145035 11.84 2.98 20160224 145037 11.97 3.00 20160224 145038 12.10 3.02 20160224 145039 12.21 3.03 20160224 145040 12.31 3.05 20160224 145041 12.41 3.07 20160224 145042 12.51 3.09 20160224 145043 12.60 3.11 20160224 145044 12.69 3.12 20160224 145045 12.78 3.14 20160224 145046 12.86 3.15 20160224 145047 12.96 3.17 20160224 145048 13.06 3.18 20160224 145049 13.15 3.20 20160224 145050 13.25 3.22 20160224 145051 13.36 3.24 20160224 145052 13.47 3.26 20160224 145053 13.57 3.27 20160224 145054 13.66 3.29 20160224 145055 13.70 3.31 20160224 145056 13.75 3.32 20160224 145057 13.79 3.34 20160224 145058 13.84 3.35 20160224 145059 13.89 3.37 20160224 145100 13.94 3.38 20160224 145101 13.99 3.39 20160224 145102 14.06 3.41 20160224 145103 14.15 3.43 20160224 145104 14.24 3.45 20160224 145105 14.32 3.47 20160224 145106 14.45 3.49 20160224 145107 14.60 3.50 20160224 145108 14.75 3.52 20160224 145109 14.91 3.53 20160224 145110 14.92 3.53 20160224 145111 14.93 3.53 20160224 145112 14.92 3.52 20160224 145113 14.92 3.52 20160224 145114 14.71 3.48 20160224 145115 14.49 3.43 20160224 145116 14.33 3.40 20160224 145118 13.65 3.26 20160224 145119 13.25 3.17 20160224 145120 12.88 3.09 20160224 145121 12.43 2.99 20160224 145122 11.90 2.86 20160224 145124 10.92 2.62 20160224 145125 10.33 2.46 20160224 145128 9.05 2.05 20160224 145130 7.82 1.63 20160224 145131 7.18 1.40 20160224 145132 6.72 1.20 20160224 145413 4.54 2.14 20160224 145414 4.65 2.18 20160224 145415 4.78 2.23 20160224 145416 4.91 2.29 20160224 145417 5.02 2.34 20160224 145418 5.13 2.40 20160224 145419 5.23 2.45 20160224 145420 5.34 2.50 20160224 145421 5.45 2.55 20160224 145422 5.57 2.60 20160224 145423 5.65 2.65 20160224 145424 5.74 2.68 20160224 145425 5.82 2.72 20160224 145426 5.92 2.76 20160224 145427 6.02 2.80 20160224 145428 6.10 2.83 20160224 145429 6.18 2.87 20160224 145430 6.28 2.90 20160224 145431 6.41 2.93 20160224 145432 6.55 2.96 20160224 145433 6.65 2.99 20160224 145434 6.79 3.02 20160224 145435 6.95 3.05 20160224 145436 7.12 3.07 20160224 145437 7.30 3.10 20160224 145438 7.48 3.12 20160224 145439 7.62 3.14 20160224 145440 7.75 3.17 20160224 145441 7.90 3.20 20160224 145442 7.99 3.22 20160224 145443 8.07 3.23 20160224 145444 8.17 3.26 20160224 145445 8.27 3.27 20160224 145446 8.39 3.30 20160224 145447 8.48 3.31 20160224 145448 8.60 3.33 20160224 145449 8.72 3.35 20160224 145451 8.84 3.36 20160224 145452 8.95 3.37 20160224 145453 9.04 3.39 20160224 145454 9.12 3.40 20160224 145455 9.23 3.41 20160224 145456 9.32 3.42 20160224 145457 9.41 3.43 20160224 145458 9.50 3.44 20160224 145459 9.58 3.45 20160224 145500 9.67 3.46 20160224 145501 9.74 3.46 20160224 145502 9.79 3.47 20160224 145503 9.84 3.47 20160224 145504 9.90 3.48 20160224 145505 9.96 3.48 20160224 145506 10.04 3.49 20160224 145507 10.10 3.49 20160224 145508 10.17 3.50 20160224 145509 10.23 3.50 20160224 145510 10.32 3.50 20160224 145511 10.39 3.50 20160224 145512 10.45 3.51 20160224 145513 10.46 3.51 20160224 145514 10.51 3.52 20160224 145515 10.55 3.52 20160224 145516 10.58 3.52 20160224 145517 10.59 3.52 20160224 145518 10.56 3.52 20160224 145519 10.54 3.52 20160224 145520 10.52 3.52 20160224 145521 10.47 3.52 20160224 145522 10.43 3.52 20160224 145523 10.36 3.52 20160224 145524 10.30 3.53 20160224 145525 10.26 3.53 20160224 145526 10.20 3.53 20160224 145527 10.17 3.53 20160224 145528 10.12 3.53 20160224 145529 10.04 3.54 20160224 145530 10.00 3.54 20160224 145531 9.95 3.54 20160224 145532 9.89 3.54 20160224 145533 9.82 3.55 20160224 145534 9.74 3.55 20160224 145535 9.68 3.56 20160224 145536 9.58 3.56 20160224 145537 9.49 3.57 20160224 145538 9.40 3.58 20160224 145539 9.29 3.59 20160224 145540 9.19 3.59 20160224 145542 9.10 3.60 20160224 145543 9.01 3.61 20160224 145544 8.96 3.63 20160224 145545 8.90 3.64 20160224 145546 8.84 3.65 20160224 145547 8.77 3.66 20160224 145548 8.71 3.68 20160224 145549 8.63 3.69 20160224 145550 8.56 3.70 20160224 145551 8.49 3.72 20160224 145552 8.41 3.73 20160224 145553 8.33 3.75 20160224 145554 8.25 3.76 20160224 145555 8.19 3.78 20160224 145556 8.12 3.80 20160224 145557 8.06 3.81 20160224 145558 8.01 3.83 20160224 145559 7.95 3.84 20160224 145600 7.91 3.86 20160224 145601 7.88 3.88 20160224 145602 7.84 3.90 20160224 145603 7.81 3.92 20160224 145604 7.78 3.94 20160224 145605 7.74 3.96 20160224 145606 7.72 3.97 20160224 145607 7.71 3.99 20160224 145608 7.70 4.01 20160224 145609 7.71 4.03 20160224 145610 7.71 4.05 20160224 145611 7.72 4.07 20160224 145612 7.73 4.09 20160224 145613 7.75 4.11 20160224 145614 7.77 4.13 20160224 145615 7.79 4.15 20160224 145616 7.80 4.17 20160224 145617 7.81 4.19 20160224 145618 7.83 4.21 20160224 145619 7.87 4.23 20160224 145620 7.91 4.26 20160224 145621 7.96 4.28 20160224 145622 8.01 4.30 20160224 145623 8.06 4.32 20160224 145624 8.11 4.35 20160224 145625 8.18 4.37 20160224 145626 8.24 4.39 20160224 145627 8.31 4.41 20160224 145628 8.38 4.44 20160224 145629 8.44 4.46 20160224 145630 8.52 4.49 20160224 145632 8.59 4.51 20160224 145633 8.62 4.53 20160224 145634 8.66 4.56 20160224 145635 8.68 4.58 20160224 145636 8.71 4.61 20160224 145637 8.74 4.64 20160224 145638 8.79 4.66 20160224 145639 8.84 4.68 20160224 145640 8.90 4.71 20160224 145641 8.96 4.73 20160224 145642 9.01 4.76 20160224 145643 9.06 4.78 20160224 145644 9.12 4.81 20160224 145645 9.18 4.83 20160224 145646 9.24 4.86 20160224 145647 9.27 4.88 20160224 145648 9.30 4.91 20160224 145649 9.33 4.94 20160224 145650 9.36 4.96 20160224 145651 9.40 4.99 20160224 145652 9.46 5.01 20160224 145653 9.51 5.04 20160224 145654 9.57 5.07 20160224 145655 9.63 5.09 20160224 145656 9.71 5.12 20160224 145657 9.78 5.14 20160224 145658 9.85 5.17 20160224 145659 9.91 5.20 20160224 145700 9.97 5.23 20160224 145701 10.02 5.25 20160224 145702 10.07 5.29 20160224 145703 10.12 5.31 20160224 145704 10.20 5.34 20160224 145705 10.31 5.37 20160224 145706 10.42 5.40 20160224 145707 10.52 5.43 20160224 145708 10.61 5.46 20160224 145709 10.70 5.49 20160224 145710 10.78 5.52 20160224 145711 10.86 5.55 20160224 145712 10.94 5.58 20160224 145713 11.01 5.61 20160224 145714 11.07 5.64 20160224 145715 11.12 5.68 20160224 145716 11.16 5.70 20160224 145717 11.20 5.73 20160224 145718 11.26 5.77 20160224 145719 11.36 5.80 20160224 145720 11.48 5.83 20160224 145721 11.60 5.86 20160224 145723 11.71 5.89 20160224 145724 11.81 5.92 20160224 145725 11.93 5.95 20160224 145726 12.03 5.99 20160224 145727 12.13 6.02 20160224 145728 12.21 6.05 20160224 145729 12.29 6.08 20160224 145730 12.36 6.11 20160224 145731 12.43 6.14 20160224 145732 12.50 6.18 20160224 145733 12.55 6.20 20160224 145734 12.61 6.24 20160224 145735 12.71 6.27 20160224 145736 12.81 6.30 20160224 145737 12.93 6.34 20160224 145738 13.06 6.36 20160224 145739 13.19 6.40 20160224 145740 13.30 6.43 20160224 145741 13.41 6.47 20160224 145742 13.50 6.49 20160224 145743 13.59 6.53 20160224 145744 13.66 6.56 20160224 145745 13.75 6.57 20160224 145746 13.81 6.58 20160224 145747 13.88 6.60 20160224 145748 13.93 6.61 20160224 145749 14.01 6.62 20160224 145750 14.12 6.63 20160224 145751 14.25 6.65 20160224 145752 14.35 6.68 20160224 145753 14.48 6.71 20160224 145754 14.57 6.73 20160224 145755 14.68 6.75 20160224 145756 14.77 6.77 20160224 145757 14.86 6.79 20160224 145758 14.94 6.79 20160224 145759 15.03 6.78 20160224 145800 15.12 6.78 20160224 145801 15.17 6.79 20160224 145802 15.22 6.80 20160224 145803 15.27 6.81 20160224 145804 15.37 6.79 20160224 145805 15.46 6.77 20160224 145806 15.58 6.74 20160224 145807 15.68 6.71 20160224 145808 15.76 6.70 20160224 145809 15.85 6.68 20160224 145810 15.92 6.67 20160224 145811 16.00 6.66 20160224 145813 16.08 6.66 20160224 145814 16.13 6.66 20160224 145815 16.20 6.66 20160224 145816 16.24 6.67 20160224 145817 16.29 6.67 20160224 145818 16.33 6.67 20160224 145819 16.35 6.66 20160224 145820 16.40 6.64 20160224 145821 16.45 6.63 20160224 145822 16.49 6.62 20160224 145823 16.54 6.61 20160224 145824 16.59 6.60 20160224 145825 16.63 6.60 20160224 145826 16.67 6.60 20160224 145827 16.72 6.59 20160224 145828 16.77 6.59 20160224 145829 16.82 6.59 20160224 145830 16.87 6.59 20160224 145831 16.91 6.59 20160224 145832 16.92 6.60 20160224 145833 16.92 6.61 20160224 145834 16.93 6.62 20160224 145835 16.92 6.62 20160224 145836 16.92 6.62 20160224 145837 16.91 6.62 20160224 145838 16.91 6.62 20160224 145839 16.90 6.61 20160224 145840 16.89 6.61 20160224 145841 16.88 6.61 20160224 145842 16.88 6.60 20160224 145843 16.87 6.59 20160224 145844 16.86 6.59 20160224 145845 16.86 6.57 20160224 145846 16.85 6.55 20160224 145847 16.83 6.53 20160224 145848 16.81 6.51 20160224 145849 16.80 6.50 20160224 145850 16.78 6.48 20160224 145851 16.76 6.45 20160224 145852 16.74 6.43 20160224 145853 16.72 6.41 20160224 145854 16.70 6.39 20160224 145855 16.67 6.37 20160224 145856 16.63 6.35 20160224 145857 16.60 6.33 20160224 145858 16.57 6.31 20160224 145859 16.55 6.29 20160224 145900 16.52 6.26 20160224 145901 16.49 6.23 20160224 145902 16.45 6.20 20160224 145904 16.41 6.17 20160224 145905 16.38 6.14 20160224 145906 16.33 6.12 20160224 145907 16.27 6.09 20160224 145908 16.22 6.06 20160224 145909 16.17 6.03 20160224 145910 16.12 6.00 20160224 145911 16.09 5.98 20160224 145912 16.04 5.95 20160224 145913 16.03 5.92 20160224 145914 16.03 5.89 20160224 145915 16.04 5.86 20160224 145916 16.04 5.83 20160224 145917 16.05 5.80 20160224 145918 16.06 5.78 20160224 145919 16.06 5.75 20160224 145920 16.07 5.72 20160224 145921 16.07 5.69 20160224 145922 16.08 5.66 20160224 145923 16.07 5.63 20160224 145924 16.07 5.60 20160224 145925 16.05 5.57 20160224 145926 16.03 5.53 20160224 145927 16.01 5.51 20160224 145928 15.98 5.47 20160224 145929 15.95 5.44 20160224 145930 15.92 5.40 20160224 145931 15.90 5.37 20160224 145932 15.88 5.34 20160224 145933 15.86 5.31 20160224 145934 15.84 5.28 20160224 145935 15.83 5.24 20160224 145936 15.82 5.21 20160224 145937 15.81 5.18 20160224 145938 15.79 5.15 20160224 145939 15.76 5.12 20160224 145940 15.72 5.10 20160224 145941 15.68 5.08 20160224 145942 15.64 5.05 20160224 145943 15.60 5.02 20160224 145944 15.56 5.00 20160224 145945 15.52 4.97 20160224 145946 15.48 4.95 20160224 145947 15.44 4.93 20160224 145948 15.41 4.91 20160224 145949 15.39 4.89 20160224 145950 15.37 4.87 20160224 145951 15.35 4.86 20160224 145952 15.33 4.84 20160224 145953 15.31 4.83 20160224 145955 15.29 4.81 20160224 145956 15.27 4.80 20160224 145957 15.25 4.79 20160224 145958 15.25 4.78 20160224 145959 15.24 4.77 20160224 150000 15.23 4.76 20160224 150001 15.22 4.75 20160224 150002 15.22 4.74 20160224 150003 15.21 4.73 20160224 150004 15.21 4.72 20160224 150005 15.19 4.71 20160224 150006 15.16 4.70 20160224 150007 15.13 4.68 20160224 150008 15.10 4.67 20160224 150009 15.08 4.66 20160224 150010 15.06 4.65 20160224 150011 15.04 4.64 20160224 150012 15.03 4.62 20160224 150013 15.02 4.61 20160224 150014 15.02 4.60 20160224 150015 15.01 4.59 20160224 150016 15.02 4.58 20160224 150017 15.02 4.57 20160224 150018 15.03 4.56 20160224 150019 15.03 4.55 20160224 150020 15.03 4.54 20160224 150021 15.04 4.53 20160224 150022 15.04 4.52 20160224 150023 15.04 4.51 20160224 150024 15.04 4.50 20160224 150025 15.05 4.49 20160224 150026 15.06 4.48 20160224 150027 15.07 4.47 20160224 150028 15.08 4.46 20160224 150029 15.12 4.46 20160224 150030 15.19 4.46 20160224 150031 15.24 4.46 20160224 150032 15.30 4.46 20160224 150033 15.36 4.46 20160224 150034 15.39 4.47 20160224 150035 15.43 4.47 20160224 150036 15.47 4.48 20160224 150037 15.52 4.48 20160224 150038 15.57 4.49 20160224 150039 15.61 4.50 20160224 150040 15.67 4.51 20160224 150041 15.69 4.52 20160224 150042 15.67 4.52 20160224 150043 15.64 4.52 20160224 150045 15.60 4.51 20160224 150046 15.56 4.51 20160224 150047 15.52 4.51 20160224 150048 15.50 4.51 20160224 150049 15.47 4.51 20160224 150050 15.46 4.51 20160224 150051 15.44 4.51 20160224 150052 15.43 4.52 20160224 150053 15.43 4.52 20160224 150054 15.38 4.52 20160224 150055 15.32 4.51 20160224 150056 15.26 4.50 20160224 150057 15.20 4.49 20160224 150058 15.13 4.48 20160224 150059 15.07 4.47 20160224 150100 15.01 4.47 20160224 150101 14.96 4.46 20160224 150102 14.90 4.46 20160224 150103 14.84 4.45 20160224 150104 14.75 4.44 20160224 150105 14.67 4.43 20160224 150106 14.59 4.42 20160224 150107 14.51 4.41 20160224 150108 14.44 4.40 20160224 150109 14.36 4.38 20160224 150110 14.30 4.37 20160224 150111 14.22 4.36 20160224 150112 14.15 4.35 20160224 150113 14.07 4.34 20160224 150114 14.00 4.32 20160224 150115 13.93 4.31 20160224 150116 13.87 4.29 20160224 150117 13.80 4.28 20160224 150118 13.76 4.27 20160224 150119 13.74 4.26 20160224 150120 13.72 4.25 20160224 150121 13.70 4.24 20160224 150122 13.68 4.23 20160224 150123 13.66 4.22 20160224 150124 13.66 4.21 20160224 150125 13.65 4.21 20160224 150126 13.65 4.20 20160224 150127 13.65 4.19 20160224 150128 13.65 4.19 20160224 150129 13.64 4.18 20160224 150130 13.65 4.18 20160224 150131 13.69 4.18 20160224 150132 13.71 4.18 20160224 150133 13.73 4.18 20160224 150134 13.77 4.19 20160224 150136 13.82 4.19 20160224 150137 13.86 4.19 20160224 150138 13.89 4.19 20160224 150139 13.94 4.20 20160224 150140 13.97 4.20 20160224 150141 13.99 4.20 20160224 150142 14.01 4.20 20160224 150143 14.02 4.21 20160224 150144 14.01 4.21 20160224 150145 14.01 4.21 20160224 150146 14.01 4.21 20160224 150147 14.02 4.21 20160224 150148 14.02 4.22 20160224 150149 14.02 4.22 20160224 150150 14.02 4.23 20160224 150151 14.02 4.23 20160224 150152 14.01 4.24 20160224 150153 14.01 4.24 20160224 150154 13.98 4.24 20160224 150155 13.92 4.24 20160224 150156 13.86 4.24 20160224 150157 13.79 4.23 20160224 150158 13.72 4.23 20160224 150159 13.66 4.22 20160224 150200 13.58 4.22 20160224 150201 13.52 4.21 20160224 150202 13.46 4.20 20160224 150203 13.39 4.20 20160224 150204 13.32 4.19 20160224 150205 13.27 4.18 20160224 150206 13.22 4.17 20160224 150207 13.18 4.16 20160224 150208 13.18 4.16 20160224 150209 13.19 4.15 20160224 150210 13.20 4.14 20160224 150211 13.21 4.13 20160224 150212 13.22 4.12 20160224 150213 13.24 4.12 20160224 150214 13.25 4.11 20160224 150215 13.27 4.10 20160224 150216 13.29 4.09 20160224 150217 13.31 4.09 20160224 150218 13.36 4.08 20160224 150219 13.41 4.07 20160224 150220 13.47 4.07 20160224 150221 13.53 4.07 20160224 150222 13.58 4.06 20160224 150223 13.62 4.06 20160224 150224 13.68 4.05 20160224 150226 13.72 4.05 20160224 150227 13.75 4.04 20160224 150228 13.80 4.04 20160224 150229 13.83 4.04 20160224 150230 13.86 4.03 20160224 150231 13.89 4.03 20160224 150232 13.91 4.02 20160224 150233 13.92 4.02 20160224 150234 13.94 4.02 20160224 150235 13.95 4.02 20160224 150236 13.97 4.02 20160224 150237 13.98 4.02 20160224 150238 13.99 4.02 20160224 150239 14.00 4.02 20160224 150240 14.01 4.02 20160224 150241 14.02 4.02 20160224 150242 14.02 4.02 20160224 150243 14.03 4.02 20160224 150244 14.02 4.02 20160224 150245 14.01 4.02 20160224 150246 14.00 4.02 20160224 150247 13.99 4.02 20160224 150248 13.98 4.02 20160224 150249 13.96 4.02 20160224 150250 13.94 4.02 20160224 150251 13.92 4.01 20160224 150252 13.90 4.01 20160224 150253 13.87 4.01 20160224 150254 13.83 4.01 20160224 150255 13.81 4.00 20160224 150256 13.78 4.00 20160224 150257 13.75 3.99 20160224 150258 13.73 3.98 20160224 150259 13.71 3.98 20160224 150300 13.70 3.97 20160224 150301 13.68 3.96 20160224 150302 13.68 3.96 20160224 150303 13.68 3.95 20160224 150304 13.70 3.94 20160224 150305 13.73 3.94 20160224 150306 13.78 3.94 20160224 150307 13.82 3.93 20160224 150308 13.86 3.93 20160224 150309 13.90 3.92 20160224 150310 13.94 3.92 20160224 150311 13.98 3.92 20160224 150312 14.03 3.91 20160224 150313 14.08 3.91 20160224 150314 14.13 3.91 20160224 150315 14.16 3.91 20160224 150317 14.18 3.91 20160224 150318 14.19 3.92 20160224 150319 14.21 3.92 20160224 150320 14.22 3.93 20160224 150321 14.24 3.94 20160224 150322 14.25 3.94 20160224 150323 14.26 3.95 20160224 150324 14.27 3.96 20160224 150325 14.28 3.96 20160224 150326 14.29 3.97 20160224 150327 14.29 3.98 20160224 150328 14.25 3.98 20160224 150329 14.23 3.99 20160224 150330 14.19 3.99 20160224 150331 14.17 3.99 20160224 150332 14.13 3.99 20160224 150333 14.10 3.99 20160224 150334 14.05 3.99 20160224 150335 14.01 4.00 20160224 150336 13.97 4.00 20160224 150337 13.93 4.00 20160224 150338 13.88 3.99 20160224 150339 13.81 3.99 20160224 150340 13.74 3.99 20160224 150341 13.67 3.98 20160224 150342 13.60 3.98 20160224 150343 13.53 3.97 20160224 150344 13.46 3.97 20160224 150345 13.39 3.96 20160224 150346 13.31 3.95 20160224 150347 13.25 3.95 20160224 150348 13.18 3.94 20160224 150349 13.14 3.94 20160224 150350 13.16 3.93 20160224 150351 13.18 3.93 20160224 150352 13.21 3.93 20160224 150353 13.24 3.93 20160224 150354 13.28 3.92 20160224 150355 13.32 3.92 20160224 150356 13.36 3.92 20160224 150357 13.40 3.92 20160224 150358 13.46 3.92 20160224 150359 13.51 3.92 20160224 150400 13.57 3.92 20160224 150401 13.63 3.92 20160224 150402 13.70 3.92 20160224 150403 13.75 3.92 20160224 150404 13.80 3.92 20160224 150405 13.86 3.92 20160224 150406 13.90 3.92 20160224 150408 13.95 3.92 20160224 150409 13.99 3.92 20160224 150410 14.03 3.92 20160224 150411 14.06 3.91 20160224 150412 14.09 3.91 20160224 150413 14.09 3.91 20160224 150414 14.09 3.91 20160224 150415 14.09 3.91 20160224 150416 14.09 3.91 20160224 150417 14.10 3.91 20160224 150418 14.10 3.90 20160224 150419 14.11 3.90 20160224 150420 14.11 3.90 20160224 150421 14.12 3.90 20160224 150422 14.13 3.90 20160224 150423 14.13 3.90 20160224 150424 14.13 3.90 20160224 150425 14.13 3.89 20160224 150426 14.13 3.89 20160224 150427 14.13 3.89 20160224 150428 14.14 3.89 20160224 150429 14.14 3.89 20160224 150430 14.13 3.88 20160224 150431 14.12 3.88 20160224 150432 14.11 3.88 20160224 150433 14.10 3.87 20160224 150434 14.09 3.87 20160224 150435 14.06 3.87 20160224 150436 14.05 3.87 20160224 150437 14.03 3.86 20160224 150438 14.01 3.86 20160224 150439 13.99 3.85 20160224 150440 13.97 3.85 20160224 150441 13.95 3.85 20160224 150442 13.94 3.84 20160224 150443 13.92 3.84 20160224 150444 13.89 3.84 20160224 150445 13.81 3.83 20160224 150446 13.71 3.82 20160224 150447 13.61 3.81 20160224 150448 13.50 3.80 20160224 150449 13.42 3.80 20160224 150450 13.31 3.79 20160224 150451 13.24 3.78 20160224 150452 13.15 3.77 20160224 150453 13.06 3.76 20160224 150454 12.99 3.76 20160224 150455 12.90 3.75 20160224 150456 12.85 3.74 20160224 150458 12.81 3.73 20160224 150459 12.76 3.72 20160224 150500 12.73 3.71 20160224 150501 12.69 3.71 20160224 150502 12.66 3.70 20160224 150503 12.63 3.69 20160224 150504 12.60 3.68 20160224 150505 12.58 3.67 20160224 150506 12.55 3.67 20160224 150507 12.53 3.66 20160224 150508 12.50 3.65 20160224 150509 12.45 3.64 20160224 150510 12.42 3.63 20160224 150511 12.38 3.62 20160224 150512 12.34 3.62 20160224 150513 12.30 3.61 20160224 150514 12.26 3.60 20160224 150515 12.22 3.60 20160224 150516 12.18 3.59 20160224 150517 12.13 3.58 20160224 150518 12.08 3.58 20160224 150519 12.01 3.57 20160224 150520 11.93 3.56 20160224 150521 11.85 3.55 20160224 150522 11.76 3.54 20160224 150523 11.67 3.53 20160224 150524 11.59 3.52 20160224 150525 11.49 3.51 20160224 150526 11.39 3.49 20160224 150527 11.31 3.48 20160224 150528 11.20 3.47 20160224 150529 11.10 3.46 20160224 150530 11.01 3.45 20160224 150531 10.90 3.45 20160224 150532 10.80 3.44 20160224 150533 10.71 3.44 20160224 150534 10.60 3.43 20160224 150535 10.49 3.42 20160224 150536 10.40 3.42 20160224 150537 10.29 3.41 20160224 150538 10.18 3.40 20160224 150539 10.09 3.40 20160224 150540 9.99 3.39 20160224 150541 9.92 3.39 20160224 150542 9.86 3.38 20160224 150543 9.79 3.38 20160224 150544 9.72 3.38 20160224 150545 9.66 3.37 20160224 150546 9.59 3.37 20160224 150547 9.51 3.37 20160224 150549 9.45 3.37 20160224 150550 9.38 3.36 20160224 150551 9.32 3.36 20160224 150552 9.30 3.36 20160224 150553 9.31 3.35 20160224 150554 9.33 3.35 20160224 150555 9.33 3.35 20160224 150556 9.35 3.35 20160224 150557 9.36 3.35 20160224 150558 9.38 3.35 20160224 150559 9.40 3.34 20160224 150600 9.43 3.34 20160224 150601 9.45 3.34 20160224 150602 9.48 3.34 20160224 150603 9.40 3.33 20160224 150604 9.32 3.33 20160224 150605 9.24 3.32 20160224 150606 9.15 3.31 20160224 150607 9.08 3.31 20160224 150608 9.00 3.30 20160224 150609 8.91 3.29 20160224 150610 8.83 3.29 20160224 150611 8.76 3.28 20160224 150612 8.67 3.27 20160224 150613 8.57 3.27 20160224 150614 8.46 3.26 20160224 150615 8.33 3.25 20160224 150616 8.21 3.24 20160224 150617 8.11 3.23 20160224 150618 7.99 3.22 20160224 150619 7.86 3.21 20160224 150620 7.74 3.21 20160224 150621 7.64 3.20 20160224 150622 7.51 3.19 20160224 150623 7.39 3.18 20160224 150624 7.31 3.17 20160224 150625 7.23 3.16 20160224 150626 7.14 3.15 20160224 150627 7.06 3.14 20160224 150628 6.99 3.13 20160224 150629 6.91 3.12 20160224 150630 6.84 3.11 20160224 150631 6.78 3.10 20160224 150632 6.72 3.08 20160224 150633 6.66 3.07 20160224 150634 6.60 3.06 20160224 150635 6.54 3.05 20160224 150636 6.48 3.03 20160224 150637 6.43 3.02 20160224 150638 6.40 3.00 20160224 150640 6.35 2.99 20160224 150641 6.30 2.97 20160224 150642 6.26 2.95 20160224 150643 6.22 2.94 20160224 150644 6.18 2.92 20160224 150645 6.14 2.91 20160224 150646 6.11 2.89 20160224 150647 6.09 2.87 20160224 150648 6.07 2.85 20160224 150649 6.05 2.82 20160224 150650 6.03 2.80 20160224 150651 6.01 2.78 20160224 150652 5.99 2.76 20160224 150653 5.97 2.74 20160224 150654 5.96 2.72 20160224 150655 5.95 2.70 20160224 150656 5.94 2.67 20160224 150657 5.94 2.64 20160224 150658 5.94 2.62 20160224 150659 5.94 2.59 20160224 150700 5.94 2.57 20160224 150701 5.94 2.54 20160224 150702 5.94 2.52 20160224 150703 5.94 2.49 20160224 150704 5.94 2.46 20160224 150705 5.93 2.43 20160224 150706 5.94 2.41 20160224 150707 5.94 2.38 20160224 150708 5.94 2.35 20160224 150709 5.93 2.33 20160224 150710 5.94 2.30 20160224 150711 5.93 2.28 20160224 150712 5.93 2.25 20160224 150713 5.93 2.22 20160224 150714 5.93 2.20 20160224 150715 5.92 2.18 20160224 150716 5.92 2.15 20160224 150717 5.92 2.12 20160224 150718 5.92 2.11 20160224 150719 5.91 2.09 20160224 150720 5.90 2.07 20160224 150721 5.88 2.05 20160224 150722 5.88 2.03 20160224 150723 5.86 2.02 20160224 150724 5.84 2.00 20160224 150725 5.82 1.98 20160224 150726 5.81 1.96 20160224 150727 5.78 1.95 20160224 150728 5.75 1.93 20160224 150730 5.72 1.92 20160224 150731 5.68 1.91 20160224 150732 5.66 1.90 20160224 150733 5.62 1.89 20160224 150734 5.58 1.88 20160224 150735 5.54 1.87 20160224 150736 5.50 1.86 20160224 150737 5.46 1.85 20160224 150738 5.42 1.84 20160224 150739 5.37 1.83 20160224 150740 5.31 1.82 20160224 150741 5.27 1.82 20160224 150742 5.21 1.82 20160224 150743 5.15 1.81 20160224 150744 5.10 1.80 20160224 150745 5.05 1.80 20160224 150746 4.99 1.80 20160224 150747 4.94 1.79 20160224 150748 4.88 1.79 20160224 150749 4.83 1.78 20160224 150750 4.79 1.78 20160224 150751 4.74 1.78 20160224 150752 4.70 1.78 20160224 150753 4.66 1.77 20160224 150754 4.63 1.77 20160224 150755 4.60 1.77 20160224 150756 4.56 1.77 20160224 150757 4.53 1.77 20160224 150758 4.50 1.76 20160224 150759 4.49 1.76 20160224 150800 4.46 1.76 20160224 150801 4.45 1.76 20160224 150802 4.43 1.76 20160224 150803 4.42 1.76 20160224 150804 4.40 1.75 20160224 150805 4.39 1.75 20160224 150806 4.38 1.75 20160224 150807 4.36 1.75 20160224 150808 4.35 1.75 20160224 150809 4.34 1.75 20160224 150810 4.32 1.74 20160224 150811 4.29 1.74 20160224 150812 4.28 1.74 20160224 150813 4.28 1.74 20160224 150814 4.30 1.73 20160224 150815 4.34 1.73 20160224 150816 4.42 1.73 20160224 150817 4.51 1.73 20160224 150818 4.65 1.72 20160224 150819 4.77 1.72 20160224 150821 4.96 1.72 20160224 150822 5.16 1.72 20160224 150823 5.36 1.71 20160224 150824 5.58 1.71 20160224 150825 5.76 1.71 20160224 150826 6.01 1.70 20160224 150827 6.24 1.70 20160224 150828 6.50 1.70 20160224 150829 6.73 1.69 20160224 150830 6.96 1.69 20160224 150831 7.14 1.68 20160224 150832 7.36 1.68 20160224 150833 7.39 1.66 20160224 150834 7.37 1.65 20160224 150835 7.35 1.63 20160224 150836 7.34 1.61 20160224 150837 7.33 1.60 20160224 150838 7.32 1.58 20160224 150839 7.32 1.56 20160224 150840 7.31 1.54 20160224 150841 7.31 1.53 20160224 150842 7.31 1.51 20160224 150843 7.29 1.49 20160224 150844 7.25 1.47 20160224 150845 7.22 1.45 20160224 150846 7.17 1.43 20160224 150847 7.14 1.42 20160224 150848 7.09 1.40 20160224 150849 7.03 1.38 20160224 150850 6.97 1.35 20160224 150851 6.90 1.33 20160224 150852 6.83 1.31 20160224 150853 6.76 1.29 20160224 150854 6.67 1.28 20160224 150855 6.56 1.26 20160224 150856 6.46 1.24 20160224 150857 6.35 1.22 20160224 150858 6.24 1.21 20160224 150859 6.15 1.19 20160224 150900 6.04 1.18 20160224 150901 5.92 1.16 20160224 150902 5.80 1.14 20160224 150903 5.69 1.12 20160224 150904 5.58 1.11 20160224 150905 5.51 1.11 20160224 150906 5.41 1.10 20160224 150907 5.32 1.09 20160224 150908 5.23 1.09 20160224 150909 5.16 1.08 20160224 150911 5.09 1.07 20160224 150912 5.02 1.07 20160224 150913 4.97 1.06 20160224 150914 4.90 1.06 20160224 150915 4.85 1.06 20160224 150916 4.80 1.06 20160224 150917 4.76 1.06 20160224 150918 4.71 1.06 20160224 150919 4.68 1.06 20160224 150920 4.63 1.06 20160224 150921 4.59 1.06 20160224 150922 4.54 1.05 20160224 150923 4.50 1.06 20160224 150924 4.45 1.05 20160224 150925 4.40 1.05 20160224 150926 4.33 1.06 20160224 150927 4.23 1.06 20160224 150928 4.14 1.06 20160224 150929 4.04 1.06 20160224 150930 3.95 1.06 20160224 150931 3.83 1.07 20160224 150932 3.73 1.07 20160224 150933 3.63 1.07 20160224 150934 3.52 1.07 20160224 150935 3.42 1.07 20160224 150936 3.28 1.07 20160224 150937 3.14 1.07 20160224 150938 3.00 1.07 20160224 150939 2.86 1.08 20160224 150940 2.75 1.08 20160224 150941 2.60 1.08 20160224 150943 2.34 1.08 20160224 150944 2.20 1.08 20160224 150945 2.07 1.08 20160224 150946 1.95 1.09 20160224 150947 1.86 1.09 20160224 150948 1.75 1.09 20160224 150949 1.65 1.10 20160224 150950 1.54 1.10 20160224 150952 1.36 1.11 20160224 150953 1.29 1.11 20160224 150955 1.19 1.12 20160224 150956 1.15 1.12 20160224 150958 1.07 1.13 20160224 150959 1.05 1.13 20160224 151000 1.03 1.13 20160224 151002 1.01 1.14 20160224 151003 1.01 1.14 20160224 151004 1.01 1.14 20160224 151005 1.00 1.14 20160224 151006 1.01 1.15 20160224 151007 1.02 1.15 20160224 151008 1.04 1.15 20160224 151010 1.12 1.16 20160224 151011 1.16 1.17 20160224 151012 1.21 1.17 20160224 151013 1.27 1.17 20160224 151014 1.33 1.18 20160224 151015 1.41 1.18 20160224 151016 1.49 1.18 20160224 151017 1.57 1.19 20160224 151018 1.66 1.19 20160224 151019 1.72 1.19 20160224 151020 1.81 1.20 20160224 151021 1.89 1.20 20160224 151022 1.97 1.20 20160224 151023 2.05 1.21 20160224 151024 2.14 1.21 20160224 151025 2.22 1.21 20160224 151026 2.30 1.22 20160224 151027 2.38 1.22 20160224 151029 2.43 1.23 20160224 151030 2.44 1.23 20160224 151031 2.45 1.23 20160224 151032 2.46 1.23 20160224 151033 2.47 1.24 20160224 151034 2.49 1.24 20160224 151035 2.50 1.24 20160224 151036 2.51 1.24 20160224 151037 2.53 1.25 20160224 151038 2.55 1.25 20160224 151039 2.59 1.25 20160224 151040 2.63 1.26 20160224 151041 2.67 1.26 20160224 151042 2.71 1.26 20160224 151043 2.75 1.27 20160224 151044 2.79 1.27 20160224 151045 2.84 1.27 20160224 151046 2.88 1.28 20160224 151047 2.92 1.28 20160224 151048 2.97 1.28 20160224 151049 3.03 1.29 20160224 151050 3.09 1.29 20160224 151051 3.14 1.29 20160224 151053 3.19 1.30 20160224 151054 3.25 1.30 20160224 151055 3.30 1.30 20160224 151056 3.35 1.31 20160224 151057 3.40 1.31 20160224 151058 3.45 1.31 20160224 151059 3.50 1.32 20160224 151100 3.54 1.32 20160224 151101 3.57 1.32 20160224 151102 3.60 1.32 20160224 151103 3.63 1.33 20160224 151104 3.66 1.33 20160224 151105 3.68 1.33 20160224 151106 3.70 1.33 20160224 151107 3.72 1.33 20160224 151108 3.74 1.34 20160224 151109 3.75 1.34 20160224 151110 3.74 1.34 20160224 151111 3.72 1.34 20160224 151112 3.70 1.34 20160224 151113 3.68 1.35 20160224 151114 3.66 1.35 20160224 151115 3.63 1.35 20160224 151116 3.61 1.35 20160224 151117 3.58 1.35 20160224 151118 3.56 1.35 20160224 151119 3.54 1.35 20160224 151120 3.50 1.36 20160224 151121 3.45 1.36 20160224 151122 3.40 1.36 20160224 151123 3.35 1.36 20160224 151124 3.29 1.36 20160224 151125 3.23 1.36 20160224 151126 3.16 1.36 20160224 151127 3.10 1.37 20160224 151128 3.04 1.37 20160224 151129 2.98 1.37 20160224 151130 2.91 1.37 20160224 151131 2.87 1.37 20160224 151132 2.82 1.37 20160224 151133 2.78 1.37 20160224 151134 2.74 1.38 20160224 151135 2.70 1.38 20160224 151136 2.66 1.38 20160224 151137 2.63 1.38 20160224 151138 2.60 1.38 20160224 151139 2.57 1.38 20160224 151140 2.56 1.38 20160224 151141 2.57 1.39 20160224 151143 2.59 1.39 20160224 151144 2.61 1.39 20160224 151145 2.63 1.39 20160224 151146 2.65 1.39 20160224 151147 2.68 1.39 20160224 151148 2.71 1.39 20160224 151149 2.74 1.39 20160224 151150 2.76 1.40 20160224 151151 2.79 1.40 20160224 151152 2.82 1.40 20160224 151153 2.85 1.40 20160224 151154 2.88 1.40 20160224 151155 2.91 1.40 20160224 151156 2.93 1.40 20160224 151157 2.96 1.41 20160224 151158 2.98 1.41 20160224 151159 3.01 1.41 20160224 151200 3.03 1.41 20160224 151201 3.06 1.41 20160224 151202 3.08 1.41 20160224 151203 3.10 1.41 20160224 151204 3.12 1.42 20160224 151205 3.14 1.42 20160224 151206 3.16 1.42 20160224 151207 3.18 1.42 20160224 151208 3.20 1.42 20160224 151209 3.22 1.42 20160224 151210 3.25 1.42 20160224 151211 3.27 1.43 20160224 151212 3.27 1.43 20160224 151213 3.25 1.43 20160224 151214 3.25 1.43 20160224 151215 3.24 1.43 20160224 151216 3.23 1.43 20160224 151217 3.23 1.43 20160224 151218 3.23 1.44 20160224 151219 3.23 1.44 20160224 151220 3.24 1.44 20160224 151221 3.24 1.44 20160224 151222 3.26 1.44 20160224 151223 3.29 1.44 20160224 151224 3.33 1.44 20160224 151225 3.35 1.45 20160224 151226 3.39 1.45 20160224 151227 3.43 1.45 20160224 151228 3.47 1.45 20160224 151229 3.51 1.45 20160224 151230 3.55 1.45 20160224 151231 3.60 1.45 20160224 151232 3.63 1.45 20160224 151234 3.66 1.46 20160224 151235 3.68 1.46 20160224 151236 3.70 1.46 20160224 151237 3.71 1.46 20160224 151238 3.72 1.46 20160224 151239 3.73 1.46 20160224 151240 3.74 1.47 20160224 151241 3.74 1.47 20160224 151242 3.75 1.47 20160224 151243 3.76 1.47 20160224 151244 3.77 1.47 20160224 151245 3.78 1.47 20160224 151246 3.80 1.47 20160224 151247 3.81 1.47 20160224 151248 3.82 1.47 20160224 151249 3.84 1.48 20160224 151250 3.86 1.48 20160224 151251 3.88 1.48 20160224 151252 3.90 1.48 20160224 151253 3.92 1.48 20160224 151254 3.94 1.48 20160224 151255 3.97 1.48 20160224 151256 3.99 1.49 20160224 151257 4.01 1.49 20160224 151258 4.03 1.49 20160224 151259 4.05 1.49 20160224 151300 4.07 1.49 20160224 151301 4.09 1.49 20160224 151302 4.11 1.50 20160224 151303 4.12 1.50 20160224 151304 4.13 1.50 20160224 151305 4.14 1.50 20160224 151306 4.15 1.50 20160224 151307 4.16 1.50 20160224 151308 4.17 1.50 20160224 151309 4.17 1.50 20160224 151310 4.18 1.50 20160224 151311 4.19 1.50 20160224 151312 4.20 1.50 20160224 151313 4.21 1.50 20160224 151314 4.22 1.50 20160224 151315 4.24 1.50 20160224 151316 4.25 1.50 20160224 151317 4.27 1.51 20160224 151318 4.28 1.51 20160224 151319 4.30 1.51 20160224 151320 4.31 1.51 20160224 151321 4.33 1.51 20160224 151322 4.34 1.51 20160224 151323 4.36 1.51 20160224 151325 4.38 1.51 20160224 151326 4.40 1.52 20160224 151327 4.43 1.52 20160224 151328 4.45 1.52 20160224 151329 4.47 1.52 20160224 151330 4.50 1.52 20160224 151331 4.53 1.52 20160224 151332 4.55 1.52 20160224 151333 4.58 1.52 20160224 151334 4.60 1.52 20160224 151335 4.62 1.52 20160224 151336 4.65 1.53 20160224 151337 4.67 1.53 20160224 151338 4.69 1.53 20160224 151339 4.71 1.53 20160224 151340 4.73 1.53 20160224 151341 4.75 1.53 20160224 151342 4.77 1.54 20160224 151343 4.79 1.54 20160224 151344 4.81 1.54 20160224 151345 4.83 1.54 20160224 151346 4.86 1.54 20160224 151347 4.89 1.54 20160224 151348 4.92 1.54 20160224 151349 4.95 1.54 20160224 151350 4.98 1.54 20160224 151351 5.01 1.54 20160224 151352 5.04 1.54 20160224 151353 5.08 1.54 20160224 151354 5.11 1.54 20160224 151355 5.15 1.54 20160224 151356 5.18 1.54 20160224 151357 5.21 1.54 20160224 151358 5.24 1.54 20160224 151359 5.27 1.55 20160224 151400 5.31 1.55 20160224 151401 5.34 1.55 20160224 151402 5.37 1.55 20160224 151403 5.40 1.55 20160224 151404 5.42 1.55 20160224 151405 5.44 1.55 20160224 151406 5.46 1.55 20160224 151407 5.46 1.55 20160224 151408 5.48 1.55 20160224 151409 5.49 1.55 20160224 151410 5.50 1.55 20160224 151411 5.50 1.55 20160224 151412 5.51 1.55 20160224 151413 5.52 1.55 20160224 151415 5.53 1.55 20160224 151416 5.53 1.55 20160224 151417 5.53 1.55 20160224 151418 5.53 1.55 20160224 151419 5.52 1.54 20160224 151420 5.52 1.54 20160224 151421 5.51 1.54 20160224 151422 5.50 1.54 20160224 151423 5.50 1.54 20160224 151424 5.49 1.54 20160224 151425 5.48 1.54 20160224 151426 5.46 1.54 20160224 151427 5.43 1.54 20160224 151428 5.40 1.54 20160224 151429 5.37 1.54 20160224 151430 5.35 1.54 20160224 151431 5.32 1.54 20160224 151432 5.29 1.54 20160224 151433 5.26 1.54 20160224 151434 5.24 1.54 20160224 151435 5.21 1.53 20160224 151436 5.19 1.53 20160224 151437 5.16 1.53 20160224 151438 5.14 1.53 20160224 151439 5.12 1.53 20160224 151440 5.11 1.53 20160224 151441 5.09 1.52 20160224 151442 5.08 1.52 20160224 151443 5.06 1.52 20160224 151444 5.05 1.52 20160224 151445 5.05 1.52 20160224 151446 5.06 1.52 20160224 151447 5.08 1.52 20160224 151448 5.11 1.52 20160224 151449 5.14 1.52 20160224 151450 5.17 1.51 20160224 151451 5.20 1.51 20160224 151452 5.23 1.51 20160224 151453 5.26 1.51 20160224 151454 5.29 1.51 20160224 151455 5.32 1.51 20160224 151456 5.35 1.51 20160224 151457 5.36 1.51 20160224 151458 5.37 1.51 20160224 151459 5.38 1.51 20160224 151500 5.39 1.50 20160224 151501 5.40 1.50 20160224 151502 5.41 1.50 20160224 151503 5.42 1.50 20160224 151504 5.43 1.50 20160224 151506 5.44 1.50 20160224 151507 5.44 1.50 20160224 151508 5.40 1.49 20160224 151509 5.36 1.49 20160224 151510 5.32 1.49 20160224 151511 5.28 1.49 20160224 151512 5.24 1.48 20160224 151513 5.20 1.48 20160224 151514 5.16 1.48 20160224 151515 5.13 1.48 20160224 151516 5.10 1.47 20160224 151517 5.07 1.47 20160224 151518 5.04 1.47 20160224 151519 5.01 1.47 20160224 151520 4.97 1.47 20160224 151521 4.94 1.46 20160224 151522 4.90 1.46 20160224 151523 4.86 1.46 20160224 151524 4.81 1.46 20160224 151525 4.77 1.45 20160224 151526 4.72 1.45 20160224 151527 4.67 1.45 20160224 151528 4.59 1.45 20160224 151529 4.50 1.45 20160224 151530 4.42 1.44 20160224 151531 4.33 1.44 20160224 151532 4.25 1.44 20160224 151533 4.16 1.44 20160224 151534 4.07 1.44 20160224 151535 3.98 1.44 20160224 151536 3.89 1.44 20160224 151537 3.80 1.44 20160224 151538 3.76 1.43 20160224 151539 3.72 1.43 20160224 151540 3.68 1.43 20160224 151541 3.64 1.42 20160224 151542 3.60 1.42 20160224 151543 3.56 1.42 20160224 151544 3.52 1.42 20160224 151545 3.48 1.41 20160224 151546 3.44 1.41 20160224 151547 3.41 1.41 20160224 151548 3.40 1.41 20160224 151549 3.39 1.40 20160224 151550 3.39 1.40 20160224 151551 3.38 1.40 20160224 151552 3.38 1.40 20160224 151553 3.38 1.40 20160224 151554 3.38 1.40 20160224 151556 3.39 1.39 20160224 151557 3.40 1.39 20160224 151558 3.40 1.39 20160224 151559 3.37 1.39 20160224 151600 3.34 1.38 20160224 151601 3.31 1.38 20160224 151602 3.28 1.37 20160224 151603 3.25 1.37 20160224 151604 3.21 1.37 20160224 151605 3.19 1.36 20160224 151606 3.16 1.36 20160224 151607 3.13 1.35 20160224 151608 3.10 1.35 20160224 151609 3.05 1.35 20160224 151610 2.98 1.34 20160224 151611 2.92 1.34 20160224 151612 2.87 1.34 20160224 151613 2.83 1.34 20160224 151614 2.77 1.33 20160224 151615 2.72 1.33 20160224 151616 2.66 1.33 20160224 151617 2.61 1.32 20160224 151618 2.56 1.32 20160224 151619 2.53 1.32 20160224 151620 2.49 1.32 20160224 151621 2.45 1.32 20160224 151622 2.41 1.32 20160224 151623 2.37 1.32 20160224 151624 2.33 1.31 20160224 151625 2.28 1.31 20160224 151626 2.24 1.31 20160224 151627 2.19 1.31 20160224 151628 2.14 1.31 20160224 151629 2.12 1.31 20160224 151630 2.10 1.31 20160224 151631 2.07 1.31 20160224 151632 2.04 1.31 20160224 151633 2.01 1.31 20160224 151634 1.98 1.32 20160224 151635 1.94 1.32 20160224 151636 1.91 1.32 20160224 151637 1.88 1.32 20160224 151638 1.84 1.32 20160224 151639 1.94 1.32 20160224 151640 2.03 1.32 20160224 151641 2.12 1.32 20160224 151642 2.20 1.31 20160224 151643 2.29 1.31 20160224 151644 2.37 1.31 20160224 151645 2.45 1.31 20160224 151647 2.52 1.31 20160224 151648 2.60 1.31 20160224 151649 2.67 1.31 20160224 151650 2.68 1.31 20160224 151651 2.68 1.31 20160224 151652 2.68 1.31 20160224 151653 2.68 1.31 20160224 151654 2.68 1.30 20160224 151655 2.68 1.30 20160224 151656 2.67 1.30 20160224 151657 2.66 1.30 20160224 151658 2.65 1.30 20160224 151659 2.64 1.29 20160224 151705 2.36 1.28 20160224 151707 2.23 1.28 20160224 151708 2.15 1.28 20160224 151709 2.08 1.28 20160224 151710 1.97 1.28 20160224 151711 1.88 1.28 20160224 151712 1.77 1.27 20160224 151713 1.65 1.27 20160224 151714 1.53 1.27 20160224 151715 1.41 1.26 20160224 151718 1.08 1.25 20160224 151719 0.96 1.25 20160224 151720 0.94 1.25 20160224 151721 0.98 1.25 20160224 151722 1.01 1.25 20160224 151723 1.06 1.24 20160224 151724 1.13 1.24 20160224 151726 1.32 1.24 20160224 151727 1.42 1.24 20160224 151728 1.54 1.24 20160224 151729 1.65 1.24 20160224 151730 1.72 1.24 20160224 151731 1.80 1.24 20160224 151732 1.88 1.24 20160224 151733 1.91 1.24 20160224 151734 1.92 1.24 20160224 151735 1.93 1.23 20160224 151736 1.98 1.23 20160224 151738 1.99 1.22 20160224 151739 1.99 1.22 20160224 155703 9.83 1.36 20160224 155704 9.88 1.37 20160224 155705 9.91 1.38 20160224 155706 9.94 1.40 20160224 155707 9.97 1.41 20160224 155708 9.99 1.42 20160224 155709 10.03 1.43 20160224 155710 10.08 1.45 20160224 155711 10.13 1.46 20160224 155712 10.19 1.48 20160224 155713 10.24 1.50 20160224 155714 10.29 1.51 20160224 155715 10.34 1.53 20160224 155716 10.40 1.55 20160224 155717 10.45 1.56 20160224 155718 10.50 1.58 20160224 155719 10.55 1.60 20160224 155720 10.60 1.62 20160224 155721 10.66 1.64 20160224 155722 10.71 1.66 20160224 155723 10.78 1.68 20160224 155724 10.83 1.70 20160224 155726 10.90 1.72 20160224 155727 10.99 1.75 20160224 155728 11.06 1.77 20160224 155729 11.15 1.80 20160224 155730 11.23 1.82 20160224 155731 11.30 1.84 20160224 155732 11.36 1.86 20160224 155733 11.41 1.87 20160224 155734 11.47 1.89 20160224 155735 11.52 1.90 20160224 155736 11.59 1.92 20160224 155737 11.65 1.94 20160224 155738 11.71 1.96 20160224 155739 11.77 1.97 20160224 155740 11.83 1.99 20160224 155741 11.86 2.00 20160224 155742 11.90 2.01 20160224 155743 11.93 2.02 20160224 155744 11.95 2.03 20160224 155745 11.96 2.04 20160224 155746 11.99 2.04 20160224 155747 12.01 2.05 20160224 155748 12.04 2.05 20160224 155749 12.06 2.06 20160224 155750 12.09 2.07 20160224 155751 12.12 2.07 20160224 155752 12.15 2.08 20160224 155753 12.19 2.08 20160224 155754 12.23 2.09 20160224 155755 12.25 2.09 20160224 155756 12.26 2.09 20160224 155757 12.29 2.09 20160224 155758 12.30 2.09 20160224 155759 12.33 2.09 20160224 155800 12.35 2.09 20160224 155801 12.37 2.09 20160224 155802 12.40 2.09 20160224 155803 12.43 2.09 20160224 155804 12.46 2.08 20160224 155805 12.50 2.08 20160224 155806 12.51 2.08 20160224 155807 12.53 2.08 20160224 155808 12.52 2.08 20160224 155809 12.53 2.08 20160224 155810 12.54 2.08 20160224 155811 12.54 2.08 20160224 155812 12.53 2.08 20160224 155813 12.52 2.08 20160224 155814 12.52 2.07 20160224 155815 12.50 2.07 20160224 155817 12.50 2.06 20160224 155818 12.50 2.06 20160224 155819 12.47 2.05 20160224 155820 12.45 2.04 20160224 155821 12.43 2.02 20160224 155822 12.39 2.01 20160224 155823 12.37 1.99 20160224 155827 12.28 1.97 20160224 155828 12.26 1.97 20160224 155829 12.25 1.97 20160224 155830 12.25 1.99 20160224 155831 12.28 2.01 20160224 155832 12.30 2.03 20160224 155833 12.32 2.05 20160224 155834 12.35 2.07 20160224 155835 12.37 2.09 20160224 155836 12.39 2.12 20160224 155837 12.42 2.14 20160224 155838 12.44 2.16 20160224 155839 12.47 2.18 20160224 155840 12.50 2.21 20160224 155841 12.53 2.24 20160224 155842 12.56 2.26 20160224 155843 12.61 2.29 20160224 155844 12.64 2.32 20160224 155845 12.67 2.34 20160224 155846 12.70 2.37 20160224 155847 12.73 2.39 20160224 155848 12.76 2.42 20160224 155849 12.79 2.44 20160224 155850 12.82 2.47 20160224 155851 12.86 2.49 20160224 155852 12.88 2.52 20160224 155853 12.90 2.53 20160224 155854 12.90 2.55 20160224 155855 12.92 2.56 20160224 155856 12.92 2.57 20160224 155857 12.90 2.57 20160224 155858 12.89 2.58 20160224 155859 12.87 2.59 20160224 155900 12.88 2.59 20160224 155901 12.88 2.61 20160224 155902 12.88 2.61 20160224 155903 12.89 2.62 20160224 155904 12.88 2.63 20160224 155905 12.87 2.63 20160224 155907 12.85 2.62 20160224 155908 12.83 2.62 20160224 155909 12.80 2.62 20160224 155910 12.78 2.62 20160224 155911 12.74 2.61 20160224 155912 12.69 2.61 20160224 155913 12.66 2.60 20160224 155914 12.62 2.60 20160224 155915 12.58 2.60 20160224 155916 12.54 2.59 20160224 155917 12.52 2.59 20160224 155918 12.49 2.59 20160224 155919 12.46 2.58 20160224 155920 12.43 2.58 20160224 155921 12.39 2.57 20160224 155922 12.36 2.57 20160224 155923 12.31 2.56 20160224 155924 12.27 2.55 20160224 155925 12.22 2.54 20160224 155926 12.17 2.54 20160224 155927 12.10 2.53 20160224 155928 12.05 2.54 20160224 155929 12.00 2.55 20160224 155930 11.93 2.56 20160224 155931 11.87 2.57 20160224 155932 11.78 2.57 20160224 155933 11.71 2.58 20160224 155934 11.61 2.58 20160224 155935 11.52 2.59 20160224 155936 11.40 2.59 20160224 155937 11.31 2.59 20160224 155938 11.20 2.59 20160224 155939 11.22 2.60 20160224 155940 11.36 2.64 20160224 155941 11.47 2.66 20160224 155942 11.61 2.70 20160224 155943 11.73 2.72 20160224 155944 11.88 2.75 20160224 155945 12.00 2.78 20160224 155946 12.15 2.81 20160224 155947 12.27 2.83 20160224 155948 12.42 2.86 20160224 155949 12.54 2.88 20160224 155950 12.67 2.91 20160224 155951 12.77 2.93 20160224 155952 12.89 2.95 20160224 155953 12.98 2.97 20160224 155954 13.10 3.00 20160224 155955 13.18 3.02 20160224 155956 13.30 3.04 20160224 155958 13.39 3.06 20160224 155959 13.49 3.09 20160224 160000 13.57 3.11 20160224 160001 13.68 3.13 20160224 160002 13.73 3.14 20160224 160003 13.71 3.15 20160224 160004 13.69 3.16 20160224 160005 13.69 3.17 20160224 160006 13.70 3.18 20160224 160007 13.70 3.19 20160224 160008 13.71 3.21 20160224 160009 13.72 3.22 20160224 160010 13.73 3.23 20160224 160011 13.74 3.24 20160224 160012 13.76 3.25 20160224 160013 13.77 3.26 20160224 160014 13.74 3.27 20160224 160015 13.71 3.28 20160224 160016 13.68 3.29 20160224 160017 13.66 3.30 20160224 160018 13.62 3.31 20160224 160019 13.60 3.32 20160224 160020 13.57 3.33 20160224 160021 13.55 3.34 20160224 160022 13.52 3.35 20160224 160023 13.50 3.36 20160224 160024 13.46 3.37 20160224 160025 13.42 3.38 20160224 160026 13.39 3.38 20160224 160027 13.34 3.38 20160224 160028 13.30 3.39 20160224 160029 13.25 3.39 20160224 160030 13.21 3.39 20160224 160031 13.16 3.40 20160224 160032 13.13 3.40 20160224 160033 13.09 3.40 20160224 160034 13.05 3.40 20160224 160035 13.02 3.41 20160224 160036 12.95 3.41 20160224 160037 12.89 3.41 20160224 160038 12.82 3.41 20160224 160039 12.76 3.41 20160224 160040 12.68 3.40 20160224 160041 12.60 3.40 20160224 160042 12.54 3.41 20160224 160043 12.45 3.40 20160224 160044 12.39 3.40 20160224 160045 12.30 3.40 20160224 160046 12.24 3.40 20160224 160047 12.23 3.40 20160224 160049 12.21 3.40 20160224 160050 12.19 3.40 20160224 160051 12.16 3.40 20160224 160052 12.14 3.40 20160224 160053 12.11 3.40 20160224 160054 12.07 3.40 20160224 160055 12.04 3.40 20160224 160056 11.99 3.40 20160224 160057 11.95 3.39 20160224 160058 11.92 3.39 20160224 160059 11.91 3.38 20160224 160100 11.90 3.38 20160224 160101 11.89 3.37 20160224 160102 11.88 3.37 20160224 160103 11.87 3.36 20160224 160104 11.86 3.36 20160224 160105 11.85 3.35 20160224 160106 11.83 3.35 20160224 160107 11.82 3.34 20160224 160108 11.80 3.33 20160224 160109 11.77 3.33 20160224 160110 11.75 3.32 20160224 160111 11.72 3.32 20160224 160112 11.70 3.31 20160224 160113 11.68 3.31 20160224 160114 11.67 3.30 20160224 160115 11.65 3.30 20160224 160116 11.64 3.30 20160224 160117 11.63 3.29 20160224 160118 11.63 3.29 20160224 160119 11.63 3.29 20160224 160120 11.57 3.29 20160224 160121 11.47 3.29 20160224 160122 11.38 3.29 20160224 160123 11.31 3.29 20160224 160124 11.22 3.29 20160224 160125 11.13 3.29 20160224 160126 11.06 3.30 20160224 160127 10.98 3.30 20160224 160128 10.92 3.30 20160224 160129 10.84 3.30 20160224 160130 10.76 3.30 20160224 160131 10.64 3.30 20160224 160132 10.49 3.30 20160224 160133 10.34 3.30 20160224 160134 10.22 3.30 20160224 160135 10.07 3.29 20160224 160136 9.93 3.29 20160224 160137 9.81 3.29 20160224 160139 9.67 3.29 20160224 160140 9.56 3.29 20160224 160141 9.42 3.29 20160224 160142 9.28 3.28 20160224 160143 9.16 3.28 20160224 160144 9.02 3.28 20160224 160145 8.88 3.27 20160224 160146 8.76 3.27 20160224 160147 8.62 3.26 20160224 160148 8.48 3.26 20160224 160149 8.37 3.26 20160224 160150 8.23 3.25 20160224 160151 8.10 3.25 20160224 160152 7.99 3.24 20160224 160153 7.87 3.24 20160224 160154 7.79 3.24 20160224 160155 7.74 3.24 20160224 160156 7.70 3.23 20160224 160157 7.67 3.23 20160224 160158 7.66 3.23 20160224 160159 7.68 3.23 20160224 160200 7.71 3.22 20160224 160201 7.76 3.22 20160224 160202 7.84 3.22 20160224 160203 7.94 3.21 20160224 160204 7.86 3.21 20160224 160205 7.66 3.20 20160224 160206 7.49 3.20 20160224 160207 7.36 3.19 20160224 160208 7.23 3.19 20160224 160209 7.12 3.18 20160224 160210 7.06 3.18 20160224 160211 7.01 3.17 20160224 160212 6.98 3.16 20160224 160213 6.99 3.16 20160224 160214 7.01 3.15 20160224 160215 6.92 3.14 20160224 160216 6.81 3.13 20160224 160217 6.72 3.13 20160224 160218 6.60 3.12 20160224 160219 6.47 3.11 20160224 160220 6.36 3.10 20160224 160221 6.22 3.09 20160224 160222 6.07 3.09 20160224 160223 5.96 3.08 20160224 160224 5.83 3.07 20160224 160225 5.70 3.06 20160224 160226 5.58 3.05 20160224 160227 5.49 3.05 20160224 160228 5.38 3.04 20160224 160230 5.26 3.03 20160224 160231 5.17 3.02 20160224 160232 5.06 3.01 20160224 160233 4.95 3.00 20160224 160234 4.87 2.99 20160224 160235 4.76 2.99 20160224 160236 4.65 2.98 20160224 160237 4.44 2.97 20160224 160238 4.25 2.96 20160224 160239 4.02 2.95 20160224 160240 3.79 2.94 20160224 160241 3.61 2.93 20160224 160242 3.38 2.92 20160224 160243 3.17 2.91 20160224 160244 2.97 2.89 20160224 160245 2.81 2.89 20160224 160246 2.63 2.87 20160224 160247 2.48 2.86 20160224 160249 2.39 2.84 20160224 160250 2.36 2.83 20160224 160251 2.34 2.82 20160224 160252 2.34 2.81 20160224 160253 2.34 2.80 20160224 160254 2.35 2.79 20160224 160255 2.39 2.78 20160224 160256 2.44 2.76 20160224 160257 2.50 2.75 20160224 160258 2.59 2.74 20160224 160259 2.68 2.74 20160224 160300 2.78 2.73 20160224 160301 2.88 2.72 20160224 160302 2.97 2.72 20160224 160303 3.04 2.71 20160224 160304 3.12 2.71 20160224 160306 3.26 2.69 20160224 160307 3.31 2.69 20160224 160308 3.36 2.68 20160224 160309 3.11 2.69 20160224 160310 3.11 2.69 20160224 160311 3.39 2.69 20160224 160312 3.91 2.69 20160224 160313 4.66 2.70 20160224 160314 5.35 2.70 20160224 160315 6.24 2.71 20160224 160316 7.16 2.72 20160224 160317 8.11 2.73 20160224 160318 8.86 2.73 20160224 160319 9.52 2.74 20160224 160321 9.75 2.75 20160224 160322 9.98 2.75 20160224 160323 10.18 2.76 20160224 160324 10.38 2.76 20160224 160325 10.61 2.77 20160224 160326 10.82 2.78 20160224 160327 11.01 2.78 20160224 160328 11.21 2.79 20160224 160329 11.39 2.80 20160224 160330 11.58 2.80 20160224 160331 11.67 2.81 20160224 160332 11.74 2.81 20160224 160333 11.80 2.81 20160224 160334 11.87 2.81 20160224 160335 11.94 2.81 20160224 160336 12.00 2.82 20160224 160337 12.05 2.81 20160224 160338 12.12 2.81 20160224 160339 12.18 2.81 20160224 160340 12.24 2.81 20160224 160341 12.26 2.80 20160224 160342 12.26 2.79 20160224 160343 12.26 2.78 20160224 160344 12.26 2.78 20160224 160345 12.25 2.77 20160224 160346 12.24 2.76 20160224 160347 12.22 2.75 20160224 160348 12.21 2.74 20160224 160349 12.19 2.73 20160224 160350 12.16 2.71 20160224 160351 12.13 2.70 20160224 160352 12.07 2.69 20160224 160353 12.04 2.68 20160224 160354 11.99 2.67 20160224 160355 11.94 2.66 20160224 160356 11.89 2.64 20160224 160357 11.84 2.63 20160224 160358 11.81 2.62 20160224 160359 11.75 2.61 20160224 160400 11.71 2.60 20160224 160401 11.66 2.59 20160224 160402 11.64 2.59 20160224 160403 11.62 2.58 20160224 160404 11.60 2.58 20160224 160405 11.58 2.57 20160224 160406 11.57 2.57 20160224 160407 11.56 2.56 20160224 160408 11.53 2.56 20160224 160409 11.50 2.55 20160224 160411 11.47 2.55 20160224 160412 11.43 2.54 20160224 160413 11.40 2.54 20160224 160414 11.38 2.54 20160224 160415 11.35 2.54 20160224 160416 11.32 2.54 20160224 160417 11.29 2.54 20160224 160418 11.27 2.55 20160224 160419 11.24 2.55 20160224 160420 11.21 2.55 20160224 160421 11.18 2.55 20160224 160422 11.15 2.55 20160224 160423 11.12 2.55 20160224 160424 11.06 2.56 20160224 160425 10.97 2.56 20160224 160426 10.87 2.57 20160224 160427 10.78 2.57 20160224 160428 10.69 2.58 20160224 160429 10.58 2.58 20160224 160430 10.48 2.59 20160224 160431 10.37 2.59 20160224 160432 10.26 2.60 20160224 160433 10.17 2.61 20160224 160434 10.08 2.61 20160224 160435 10.05 2.62 20160224 160436 10.02 2.62 20160224 160437 9.99 2.63 20160224 160438 9.96 2.64 20160224 160439 9.94 2.64 20160224 160440 9.91 2.65 20160224 160441 9.89 2.66 20160224 160442 9.86 2.66 20160224 160443 9.84 2.67 20160224 160444 9.81 2.68 20160224 160445 9.81 2.68 20160224 160446 9.82 2.69 20160224 160447 9.82 2.70 20160224 160448 9.83 2.70 20160224 160449 9.84 2.71 20160224 160450 9.85 2.72 20160224 160451 9.85 2.72 20160224 160452 9.86 2.73 20160224 160453 9.87 2.74 20160224 160454 9.88 2.74 20160224 160455 9.86 2.75 20160224 160456 9.80 2.76 20160224 160457 9.74 2.76 20160224 160458 9.68 2.77 20160224 160459 9.62 2.77 20160224 160500 9.56 2.78 20160224 160502 9.49 2.78 20160224 160503 9.43 2.79 20160224 160504 9.35 2.79 20160224 160505 9.28 2.80 20160224 160506 9.20 2.80 20160224 160507 9.11 2.80 20160224 160508 8.99 2.81 20160224 160509 8.89 2.81 20160224 160510 8.78 2.82 20160224 160511 8.67 2.82 20160224 160512 8.56 2.83 20160224 160513 8.47 2.83 20160224 160514 8.35 2.84 20160224 160515 8.24 2.84 20160224 160516 8.13 2.85 20160224 160517 8.02 2.85 20160224 160518 7.92 2.86 20160224 160519 7.83 2.86 20160224 160520 7.74 2.87 20160224 160521 7.64 2.87 20160224 160522 7.55 2.88 20160224 160523 7.46 2.88 20160224 160524 7.38 2.89 20160224 160525 7.32 2.89 20160224 160526 7.24 2.90 20160224 160527 7.17 2.90 20160224 160528 7.09 2.91 20160224 160529 7.01 2.91 20160224 160530 6.93 2.92 20160224 160531 6.86 2.92 20160224 160532 6.80 2.93 20160224 160533 6.73 2.93 20160224 160534 6.67 2.94 20160224 160535 6.61 2.94 20160224 160536 6.55 2.95 20160224 160537 6.50 2.95 20160224 160538 6.45 2.95 20160224 160539 6.41 2.96 20160224 160540 6.36 2.96 20160224 160541 6.31 2.97 20160224 160542 6.27 2.97 20160224 160543 6.22 2.97 20160224 160544 6.17 2.98 20160224 160545 6.13 2.98 20160224 160546 6.09 2.99 20160224 160547 6.05 2.99 20160224 160548 6.05 2.99 20160224 160549 6.07 3.00 20160224 160550 6.09 3.00 20160224 160552 6.10 3.01 20160224 160553 6.12 3.02 20160224 160554 6.13 3.02 20160224 160555 6.15 3.03 20160224 160556 6.17 3.03 20160224 160557 6.19 3.03 20160224 160558 6.21 3.04 20160224 160559 6.20 3.04 20160224 160600 6.17 3.04 20160224 160601 6.15 3.05 20160224 160602 6.14 3.05 20160224 160603 6.13 3.05 20160224 160604 6.13 3.06 20160224 160605 6.15 3.06 20160224 160606 6.16 3.06 20160224 160607 6.18 3.06 20160224 160608 6.20 3.07 20160224 160609 6.23 3.07 20160224 160610 6.28 3.08 20160224 160611 6.33 3.08 20160224 160612 6.39 3.08 20160224 160613 6.46 3.09 20160224 160614 6.55 3.09 20160224 160615 6.64 3.10 20160224 160616 6.72 3.10 20160224 160617 6.82 3.11 20160224 160618 6.93 3.11 20160224 160619 7.05 3.11 20160224 160620 7.11 3.12 20160224 160621 7.17 3.12 20160224 160622 7.23 3.12 20160224 160623 7.29 3.12 20160224 160624 7.34 3.12 20160224 160625 7.41 3.12 20160224 160626 7.48 3.13 20160224 160627 7.55 3.13 20160224 160628 7.62 3.13 20160224 160629 7.70 3.13 20160224 160630 7.72 3.13 20160224 160631 7.74 3.13 20160224 160632 7.75 3.13 20160224 160633 7.77 3.13 20160224 160634 7.79 3.12 20160224 160635 7.81 3.12 20160224 160636 7.83 3.12 20160224 160637 7.87 3.12 20160224 160638 7.90 3.12 20160224 160639 7.94 3.12 20160224 160640 7.98 3.12 20160224 160641 8.02 3.12 20160224 160643 8.07 3.13 20160224 160644 8.13 3.13 20160224 160645 8.18 3.13 20160224 160646 8.25 3.13 20160224 160647 8.31 3.13 20160224 160648 8.37 3.13 20160224 160649 8.44 3.13 20160224 160650 8.51 3.13 20160224 160651 8.56 3.14 20160224 160652 8.59 3.13 20160224 160653 8.63 3.13 20160224 160654 8.67 3.13 20160224 160655 8.72 3.13 20160224 160656 8.78 3.13 20160224 160657 8.84 3.13 20160224 160658 8.89 3.12 20160224 160659 8.94 3.12 20160224 160700 8.99 3.12 20160224 160701 9.05 3.12 20160224 160702 8.90 3.11 20160224 160703 8.75 3.10 20160224 160704 8.60 3.09 20160224 160705 8.47 3.08 20160224 160706 8.35 3.07 20160224 160707 8.23 3.06 20160224 160708 8.12 3.04 20160224 160709 8.02 3.03 20160224 160710 7.95 3.03 20160224 160711 7.88 3.02 20160224 160712 7.70 3.01 20160224 160713 7.50 3.00 20160224 160714 7.29 2.99 20160224 160715 7.08 2.98 20160224 160716 6.89 2.98 20160224 160717 6.67 2.97 20160224 160718 6.46 2.96 20160224 160719 6.24 2.95 20160224 160720 6.07 2.94 20160224 160721 5.85 2.93 20160224 160722 5.79 2.92 20160224 160723 5.80 2.92 20160224 160724 5.80 2.91 20160224 160725 5.79 2.91 20160224 160726 5.78 2.90 20160224 160727 5.76 2.90 20160224 160728 5.73 2.89 20160224 160729 5.70 2.88 20160224 160730 5.65 2.88 20160224 160731 5.61 2.87 20160224 160732 5.62 2.87 20160224 160734 5.72 2.86 20160224 160735 5.81 2.86 20160224 160736 5.91 2.85 20160224 160737 6.01 2.85 20160224 160738 6.11 2.84 20160224 160739 6.20 2.84 20160224 160740 6.30 2.83 20160224 160741 6.40 2.83 20160224 160742 6.49 2.83 20160224 160743 6.56 2.82 20160224 160744 6.65 2.82 20160224 160745 6.75 2.81 20160224 160746 6.85 2.81 20160224 160747 6.94 2.80 20160224 160748 7.04 2.80 20160224 160749 7.13 2.80 20160224 160750 7.23 2.79 20160224 160751 7.33 2.79 20160224 160752 7.42 2.78 20160224 160753 7.52 2.78 20160224 160754 7.59 2.78 20160224 160755 7.65 2.78 20160224 160756 7.72 2.78 20160224 160757 7.80 2.77 20160224 160758 7.88 2.77 20160224 160759 7.96 2.77 20160224 160800 8.04 2.77 20160224 160801 8.12 2.76 20160224 160802 8.20 2.76 20160224 160803 8.29 2.76 20160224 160804 8.34 2.76 20160224 160805 8.40 2.76 20160224 160806 8.45 2.76 20160224 160807 8.51 2.77 20160224 160808 8.55 2.77 20160224 160809 8.61 2.77 20160224 160810 8.66 2.77 20160224 160811 8.72 2.77 20160224 160812 8.77 2.77 20160224 160813 8.83 2.78 20160224 160814 8.87 2.78 20160224 160815 8.90 2.78 20160224 160816 8.93 2.78 20160224 160817 8.97 2.78 20160224 160818 9.00 2.78 20160224 160819 9.03 2.78 20160224 160820 9.07 2.78 20160224 160821 9.10 2.78 20160224 160822 9.12 2.78 20160224 160824 9.16 2.78 20160224 160825 9.19 2.78 20160224 160826 9.22 2.78 20160224 160827 9.25 2.79 20160224 160828 9.28 2.79 20160224 160829 9.32 2.79 20160224 160830 9.36 2.79 20160224 160831 9.40 2.79 20160224 160832 9.44 2.80 20160224 160833 9.48 2.80 20160224 160834 9.52 2.80 20160224 160835 9.54 2.80 20160224 160836 9.55 2.80 20160224 160837 9.56 2.80 20160224 160838 9.57 2.81 20160224 160839 9.58 2.81 20160224 160840 9.59 2.81 20160224 160841 9.60 2.81 20160224 160842 9.61 2.81 20160224 160843 9.63 2.81 20160224 160844 9.64 2.81 20160224 160845 9.65 2.82 20160224 160846 9.64 2.82 20160224 160847 9.63 2.82 20160224 160848 9.61 2.82 20160224 160849 9.60 2.82 20160224 160850 9.59 2.82 20160224 160851 9.57 2.82 20160224 160852 9.55 2.82 20160224 160853 9.53 2.81 20160224 160854 9.52 2.81 20160224 160855 9.50 2.81 20160224 160856 9.49 2.81 20160224 160857 9.47 2.81 20160224 160858 9.46 2.81 20160224 160859 9.45 2.81 20160224 160900 9.44 2.81 20160224 160901 9.42 2.81 20160224 160902 9.41 2.81 20160224 160903 9.40 2.81 20160224 160904 9.38 2.81 20160224 160905 9.37 2.81 20160224 160906 9.38 2.81 20160224 160907 9.39 2.81 20160224 160908 9.39 2.81 20160224 160909 9.40 2.81 20160224 160910 9.41 2.81 20160224 160911 9.41 2.81 20160224 160912 9.42 2.81 20160224 160913 9.43 2.82 20160224 160915 9.43 2.82 20160224 160916 9.44 2.82 20160224 160917 9.45 2.82 20160224 160918 9.47 2.82 20160224 160919 9.49 2.83 20160224 160920 9.51 2.83 20160224 160921 9.52 2.83 20160224 160922 9.54 2.84 20160224 160923 9.56 2.84 20160224 160924 9.58 2.84 20160224 160925 9.61 2.84 20160224 160926 9.63 2.85 20160224 160927 9.68 2.85 20160224 160928 9.73 2.85 20160224 160929 9.77 2.86 20160224 160930 9.82 2.86 20160224 160931 9.87 2.87 20160224 160932 9.92 2.87 20160224 160933 9.97 2.87 20160224 160934 10.00 2.88 20160224 160935 10.05 2.88 20160224 160936 10.10 2.89 20160224 160937 10.13 2.89 20160224 160938 10.17 2.89 20160224 160939 10.20 2.90 20160224 160940 10.23 2.90 20160224 160941 10.26 2.90 20160224 160942 10.29 2.91 20160224 160943 10.32 2.91 20160224 160944 10.35 2.91 20160224 160945 10.38 2.92 20160224 160946 10.41 2.92 20160224 160947 10.42 2.92 20160224 160948 10.42 2.92 20160224 160949 10.41 2.92 20160224 160950 10.41 2.92 20160224 160951 10.41 2.92 20160224 160952 10.41 2.92 20160224 160953 10.40 2.92 20160224 160954 10.40 2.91 20160224 160955 10.40 2.91 20160224 160956 10.40 2.91 20160224 160957 10.38 2.91 20160224 160958 10.36 2.91 20160224 160959 10.33 2.91 20160224 161000 10.31 2.90 20160224 161001 10.28 2.90 20160224 161002 10.26 2.90 20160224 161003 10.23 2.90 20160224 161005 10.20 2.89 20160224 161006 10.17 2.89 20160224 161007 10.15 2.89 20160224 161008 10.13 2.89 20160224 161009 10.12 2.88 20160224 161010 10.11 2.88 20160224 161011 10.10 2.88 20160224 161012 10.10 2.88 20160224 161013 10.09 2.88 20160224 161014 10.08 2.88 20160224 161015 10.07 2.88 20160224 161016 10.06 2.87 20160224 161017 10.05 2.87 20160224 161018 10.06 2.87 20160224 161019 10.07 2.87 20160224 161020 10.09 2.87 20160224 161021 10.10 2.87 20160224 161022 10.12 2.87 20160224 161023 10.13 2.87 20160224 161024 10.15 2.87 20160224 161025 10.16 2.87 20160224 161026 10.18 2.87 20160224 161027 10.19 2.87 20160224 161028 10.19 2.87 20160224 161029 10.18 2.87 20160224 161030 10.17 2.87 20160224 161031 10.16 2.86 20160224 161032 10.15 2.86 20160224 161033 10.15 2.86 20160224 161034 10.14 2.86 20160224 161035 10.14 2.86 20160224 161036 10.13 2.86 20160224 161037 10.13 2.86 20160224 161038 10.13 2.86 20160224 161039 10.14 2.86 20160224 161040 10.15 2.86 20160224 161041 10.16 2.86 20160224 161042 10.17 2.86 20160224 161043 10.18 2.86 20160224 161044 10.19 2.86 20160224 161045 10.20 2.86 20160224 161046 10.20 2.86 20160224 161047 10.21 2.86 20160224 161048 10.23 2.86 20160224 161049 10.24 2.86 20160224 161050 10.25 2.86 20160224 161051 10.27 2.87 20160224 161052 10.28 2.87 20160224 161053 10.30 2.87 20160224 161054 10.31 2.87 20160224 161056 10.33 2.87 20160224 161057 10.34 2.87 20160224 161058 10.36 2.88 20160224 161059 10.37 2.88 20160224 161100 10.38 2.88 20160224 161101 10.39 2.88 20160224 161102 10.39 2.88 20160224 161103 10.40 2.88 20160224 161104 10.41 2.88 20160224 161106 10.42 2.89 20160224 161107 10.43 2.89 20160224 161108 10.44 2.89 20160224 161109 10.44 2.89 20160224 161110 10.44 2.89 20160224 161111 10.43 2.89 20160224 161112 10.43 2.90 20160224 161113 10.43 2.90 20160224 161114 10.43 2.90 20160224 161115 10.43 2.90 20160224 161116 10.44 2.91 20160224 161117 10.44 2.91 20160224 161118 10.45 2.91 20160224 161119 10.45 2.91 20160224 161120 10.45 2.92 20160224 161121 10.44 2.92 20160224 161122 10.44 2.92 20160224 161123 10.44 2.92 20160224 161124 10.43 2.93 20160224 161125 10.43 2.93 20160224 161126 10.42 2.93 20160224 161127 10.41 2.93 20160224 161128 10.41 2.94 20160224 161129 10.40 2.94 20160224 161130 10.38 2.94 20160224 161131 10.36 2.94 20160224 161132 10.34 2.94 20160224 161133 10.33 2.94 20160224 161134 10.31 2.94 20160224 161135 10.29 2.94 20160224 161136 10.28 2.94 20160224 161137 10.27 2.94 20160224 161138 10.25 2.94 20160224 161139 10.24 2.94 20160224 161140 10.22 2.94 20160224 161141 10.20 2.94 20160224 161142 10.19 2.94 20160224 161143 10.17 2.94 20160224 161144 10.16 2.94 20160224 161145 10.14 2.94 20160224 161147 10.13 2.94 20160224 161148 10.12 2.94 20160224 161149 10.11 2.94 20160224 161150 10.10 2.94 20160224 161151 10.10 2.94 20160224 161152 10.10 2.95 20160224 161153 10.11 2.95 20160224 161154 10.11 2.95 20160224 161155 10.11 2.95 20160224 161156 10.11 2.95 20160224 161157 10.12 2.95 20160224 161158 10.12 2.95 20160224 161159 10.13 2.95 20160224 161200 10.13 2.96 20160224 161201 10.14 2.96 20160224 161202 10.15 2.96 20160224 161203 10.15 2.96 20160224 161204 10.16 2.96 20160224 161205 10.17 2.97 20160224 161206 10.18 2.97 20160224 161207 10.18 2.97 20160224 161208 10.19 2.97 20160224 161209 10.20 2.97 20160224 161210 10.20 2.98 20160224 161211 10.21 2.98 20160224 161212 10.22 2.98 20160224 161213 10.23 2.98 20160224 161214 10.24 2.99 20160224 161215 10.24 2.99 20160224 161216 10.25 2.99 20160224 161217 10.26 2.99 20160224 161218 10.26 3.00 20160224 161219 10.27 3.00 20160224 161220 10.28 3.00 20160224 161221 10.30 3.01 20160224 161222 10.32 3.01 20160224 161223 10.34 3.01 20160224 161224 10.36 3.02 20160224 161225 10.38 3.02 20160224 161226 10.40 3.02 20160224 161227 10.41 3.03 20160224 161228 10.43 3.03 20160224 161229 10.44 3.03 20160224 161230 10.46 3.04 20160224 161231 10.49 3.04 20160224 161232 10.53 3.05 20160224 161233 10.56 3.05 20160224 161234 10.60 3.05 20160224 161235 10.64 3.06 20160224 161237 10.68 3.06 20160224 161238 10.72 3.07 20160224 161239 10.76 3.07 20160224 161240 10.80 3.07 20160224 161241 10.85 3.08 20160224 161242 10.87 3.08 20160224 161243 10.88 3.08 20160224 161244 10.90 3.09 20160224 161245 10.91 3.09 20160224 161246 10.93 3.09 20160224 161247 10.95 3.10 20160224 161248 10.97 3.10 20160224 161249 10.99 3.10 20160224 161250 11.01 3.11 20160224 161251 11.03 3.11 20160224 161252 11.04 3.12 20160224 161253 11.05 3.12 20160224 161254 11.06 3.13 20160224 161255 11.07 3.13 20160224 161256 11.07 3.14 20160224 161257 11.08 3.14 20160224 161258 11.09 3.15 20160224 161259 11.10 3.15 20160224 161300 11.11 3.15 20160224 161301 11.11 3.16 20160224 161302 11.11 3.16 20160224 161303 11.12 3.16 20160224 161304 11.12 3.17 20160224 161305 11.13 3.17 20160224 161306 11.13 3.17 20160224 161307 11.14 3.17 20160224 161308 11.14 3.18 20160224 161309 11.15 3.18 20160224 161310 11.16 3.18 20160224 161311 11.17 3.19 20160224 161312 11.13 3.19 20160224 161313 11.08 3.19 20160224 161314 11.04 3.19 20160224 161315 11.01 3.18 20160224 161316 10.97 3.18 20160224 161317 10.92 3.18 20160224 161318 10.89 3.18 20160224 161319 10.85 3.18 20160224 161320 10.81 3.18 20160224 161321 10.78 3.18 20160224 161322 10.72 3.17 20160224 161323 10.66 3.17 20160224 161324 10.61 3.16 20160224 161325 10.55 3.16 20160224 161326 10.50 3.15 20160224 161328 10.44 3.15 20160224 161329 10.38 3.14 20160224 161330 10.32 3.14 20160224 161331 10.26 3.13 20160224 161332 10.20 3.12 20160224 161333 10.15 3.12 20160224 161334 10.10 3.11 20160224 161335 10.05 3.10 20160224 161336 10.01 3.10 20160224 161337 9.97 3.09 20160224 161338 9.93 3.08 20160224 161339 9.89 3.07 20160224 161340 9.86 3.07 20160224 161341 9.84 3.06 20160224 161342 9.81 3.05 20160224 161343 9.77 3.05 20160224 161344 9.74 3.04 20160224 161345 9.70 3.03 20160224 161346 9.67 3.03 20160224 161347 9.63 3.02 20160224 161348 9.58 3.01 20160224 161349 9.54 3.01 20160224 161350 9.50 3.00 20160224 161351 9.45 2.99 20160224 161352 9.41 2.99 20160224 161356 9.26 2.96 20160224 161357 9.22 2.96 20160224 161358 9.19 2.95 20160224 161359 9.15 2.95 20160224 161400 9.12 2.94 20160224 161401 9.08 2.94 20160224 161402 9.04 2.93 20160224 161403 8.97 2.93 20160224 161405 8.82 2.92 20160224 161406 8.75 2.91 20160224 161407 8.67 2.90 20160224 161408 8.60 2.90 20160224 161409 8.53 2.89 20160224 161410 8.45 2.89 20160224 161411 8.38 2.88 20160224 161412 8.31 2.87 20160224 161413 8.27 2.87 20160224 161414 8.23 2.86 20160224 161415 8.19 2.86 20160224 161416 8.14 2.86 20160224 161417 8.10 2.85 20160224 161419 8.05 2.85 20160224 161420 8.01 2.84 20160224 161421 7.96 2.84 20160224 161422 7.91 2.83 20160224 161423 7.86 2.83 20160224 161424 7.81 2.82 20160224 161425 7.78 2.82 20160224 161426 7.75 2.81 20160224 161427 7.71 2.81 20160224 161428 7.68 2.80 20160224 161429 7.65 2.80 20160224 161430 7.62 2.79 20160224 161431 7.59 2.79 20160224 161432 7.55 2.78 20160224 161433 7.52 2.78 20160224 161434 7.47 2.77 20160224 161435 7.42 2.77 20160224 161436 7.37 2.76 20160224 161437 7.32 2.76 20160224 161438 7.27 2.75 20160224 161439 7.23 2.75 20160224 161440 7.18 2.74 20160224 161441 7.13 2.74 20160224 161442 7.09 2.73 20160224 161443 7.05 2.73 20160224 161444 6.92 2.72 20160224 161445 6.80 2.71 20160224 161446 6.67 2.71 20160224 161447 6.55 2.70 20160224 161448 6.43 2.69 20160224 161449 6.31 2.69 20160224 161450 6.19 2.68 20160224 161451 6.08 2.67 20160224 161452 5.97 2.67 20160224 161453 5.85 2.66 20160224 161454 5.72 2.65 20160224 161455 5.60 2.64 20160224 161456 5.47 2.63 20160224 161457 5.35 2.63 20160224 161458 5.23 2.62 20160224 161459 5.11 2.61 20160224 161500 4.99 2.60 20160224 161501 4.88 2.59 20160224 161502 4.76 2.59 20160224 161503 4.65 2.58 20160224 161504 4.55 2.57 20160224 161505 4.46 2.56 20160224 161506 4.36 2.56 20160224 161507 4.25 2.55 20160224 161509 4.15 2.54 20160224 161510 4.04 2.53 20160224 161511 3.93 2.53 20160224 161512 3.82 2.52 20160224 161513 3.71 2.51 20160224 161514 3.60 2.50 20160224 161515 3.55 2.50 20160224 161516 3.51 2.49 20160224 161517 3.47 2.49 20160224 161518 3.42 2.48 20160224 161519 3.39 2.48 20160224 161520 3.34 2.47 20160224 161521 3.30 2.47 20160224 161522 3.26 2.46 20160224 161523 3.21 2.46 20160224 161524 3.18 2.45 20160224 161525 3.15 2.45 20160224 161526 3.11 2.44 20160224 161527 3.08 2.44 20160224 161528 3.05 2.44 20160224 161529 3.02 2.43 20160224 161530 2.98 2.43 20160224 161531 2.95 2.43 20160224 161532 2.91 2.42 20160224 161533 2.88 2.42 20160224 161534 2.85 2.42 20160224 161535 2.81 2.41 20160224 161536 2.78 2.41 20160224 161537 2.75 2.41 20160224 161538 2.71 2.40 20160224 161539 2.68 2.40 20160224 161540 2.64 2.40 20160224 161541 2.60 2.40 20160224 161542 2.57 2.39 20160224 161543 2.54 2.39 20160224 161544 2.50 2.39 20160224 161545 2.47 2.38 20160224 161546 2.45 2.38 20160224 161547 2.44 2.38 20160224 161548 2.43 2.37 20160224 161549 2.42 2.37 20160224 161550 2.41 2.36 20160224 161551 2.41 2.36 20160224 161552 2.40 2.36 20160224 161553 2.39 2.35 20160224 161554 2.38 2.35 20160224 161555 2.35 2.35 20160224 161556 2.33 2.34 20160224 161557 2.31 2.34 20160224 161558 2.28 2.34 20160224 161600 2.26 2.34 20160224 161601 2.24 2.33 20160224 161602 2.22 2.33 20160224 161603 2.21 2.33 20160224 161604 2.19 2.33 20160224 161605 2.18 2.32 20160224 161606 2.18 2.32 20160224 161607 2.19 2.31 20160224 161608 2.20 2.31 20160224 161609 2.22 2.31 20160224 161610 2.24 2.30 20160224 161611 2.27 2.30 20160224 161612 2.30 2.29 20160224 161613 2.33 2.29 20160224 161614 2.37 2.28 20160224 161615 2.42 2.28 20160224 161616 2.39 2.27 20160224 161617 2.36 2.27 20160224 161618 2.34 2.27 20160224 161619 2.30 2.26 20160224 161620 2.27 2.26 20160224 161621 2.24 2.26 20160224 161622 2.22 2.25 20160224 161623 2.20 2.25 20160224 161624 2.18 2.25 20160224 161625 2.16 2.24 20160224 161626 2.10 2.24 20160224 161627 2.05 2.23 20160224 161628 2.00 2.23 20160224 161629 1.95 2.22 20160224 161630 1.89 2.22 20160224 161631 1.85 2.21 20160224 161632 1.80 2.21 20160224 161633 1.76 2.20 20160224 161634 1.72 2.20 20160224 161635 1.68 2.19 20160224 161636 1.63 2.19 20160224 161637 1.59 2.18 20160224 161638 1.55 2.18 20160224 161639 1.52 2.17 20160224 161640 1.49 2.17 20160224 161641 1.46 2.17 20160224 161642 1.45 2.16 20160224 161643 1.43 2.16 20160224 161644 1.43 2.15 20160224 161645 1.42 2.15 20160224 161646 1.41 2.14 20160224 161647 1.40 2.13 20160224 161648 1.39 2.12 20160224 161650 1.38 2.11 20160224 161651 1.37 2.11 20160224 161652 1.36 2.10 20160224 161653 1.35 2.09 20160224 161654 1.34 2.09 20160224 161655 1.34 2.08 20160224 161656 1.34 2.07 20160224 161657 1.37 2.07 20160224 161658 1.40 2.07 20160224 161659 1.44 2.07 20160224 161700 1.48 2.07 20160224 161701 1.53 2.06 20160224 161702 1.58 2.06 20160224 161703 1.64 2.06 20160224 161704 1.69 2.06 20160224 161705 1.75 2.06 20160224 161706 1.82 2.05 20160224 161707 1.90 2.05 20160224 161708 1.99 2.05 20160224 161709 2.07 2.05 20160224 161710 2.15 2.05 20160224 161711 2.24 2.05 20160224 161712 2.32 2.05 20160224 161713 2.40 2.05 20160224 161714 2.48 2.05 20160224 161715 2.57 2.04 20160224 161716 2.67 2.04 20160224 161717 2.80 2.04 20160224 161718 2.93 2.04 20160224 161719 3.06 2.04 20160224 161720 3.19 2.04 20160224 161721 3.32 2.04 20160224 161722 3.44 2.05 20160224 161723 3.57 2.05 20160224 161724 3.69 2.05 20160224 161725 3.81 2.05 20160224 161726 3.94 2.05 20160224 161727 4.02 2.05 20160224 161728 4.10 2.05 20160224 161729 4.19 2.05 20160224 161730 4.27 2.05 20160224 161731 4.36 2.05 20160224 161732 4.45 2.05 20160224 161733 4.53 2.06 20160224 161734 4.62 2.06 20160224 161735 4.70 2.06 20160224 161736 4.79 2.06 20160224 161737 4.89 2.06 20160224 161738 4.98 2.06 20160224 161739 5.08 2.06 20160224 161741 5.19 2.06 20160224 161742 5.29 2.06 20160224 161743 5.40 2.06 20160224 161744 5.51 2.06 20160224 161745 5.64 2.06 20160224 161746 5.76 2.06 20160224 161747 5.88 2.06 20160224 161748 5.97 2.07 20160224 161749 6.05 2.07 20160224 161750 6.15 2.07 20160224 161751 6.24 2.08 20160224 161752 6.33 2.08 20160224 161753 6.42 2.08 20160224 161754 6.52 2.09 20160224 161755 6.60 2.09 20160224 161756 6.70 2.09 20160224 161757 6.79 2.10 20160224 161758 6.86 2.10 20160224 161759 6.92 2.11 20160224 161800 6.97 2.11 20160224 161801 7.03 2.11 20160224 161802 7.10 2.12 20160224 161803 7.16 2.12 20160224 161804 7.22 2.12 20160224 161805 7.27 2.13 20160224 161806 7.32 2.13 20160224 161807 7.38 2.13 20160224 161808 7.44 2.14 20160224 161809 7.50 2.15 20160224 161810 7.56 2.16 20160224 161811 7.62 2.16 20160224 161812 7.66 2.17 20160224 161813 7.70 2.18 20160224 161814 7.74 2.19 20160224 161815 7.78 2.19 20160224 161816 7.81 2.20 20160224 161817 7.85 2.21 20160224 161818 7.87 2.22 20160224 161819 7.90 2.22 20160224 161820 7.92 2.23 20160224 161821 7.95 2.24 20160224 161822 7.97 2.24 20160224 161823 7.98 2.25 20160224 161824 8.00 2.26 20160224 161825 8.02 2.27 20160224 161826 8.04 2.27 20160224 161827 8.05 2.28 20160224 161828 8.07 2.29 20160224 161829 8.10 2.29 20160224 161830 8.13 2.30 20160224 161832 8.16 2.31 20160224 161833 8.19 2.32 20160224 161834 8.23 2.32 20160224 161835 8.26 2.33 20160224 161836 8.30 2.34 20160224 161837 8.33 2.34 20160224 161838 8.37 2.35 20160224 161839 8.40 2.36 20160224 161840 8.41 2.37 20160224 161841 8.43 2.38 20160224 161842 8.45 2.39 20160224 161843 8.48 2.40 20160224 161844 8.51 2.41 20160224 161845 8.54 2.42 20160224 161846 8.58 2.43 20160224 161847 8.62 2.44 20160224 161848 8.66 2.45 20160224 161849 8.72 2.46 20160224 161850 8.77 2.47 20160224 161851 8.83 2.48 20160224 161852 8.89 2.49 20160224 161853 8.94 2.50 20160224 161854 9.00 2.51 20160224 161855 9.06 2.52 20160224 161856 9.12 2.53 20160224 161857 9.18 2.54 20160224 161858 9.24 2.55 20160224 161859 9.26 2.55 20160224 161900 9.26 2.56 20160224 161901 9.26 2.56 20160224 161902 9.25 2.57 20160224 161903 9.24 2.57 20160224 161904 9.23 2.58 20160224 161905 9.21 2.58 20160224 161906 9.18 2.58 20160224 161907 9.15 2.58 20160224 161908 9.13 2.59 20160224 161909 9.10 2.59 20160224 161910 9.06 2.59 20160224 161911 9.03 2.59 20160224 161912 9.00 2.59 20160224 161913 8.97 2.59 20160224 161914 8.95 2.59 20160224 161915 8.92 2.59 20160224 161916 8.90 2.59 20160224 161917 8.88 2.59 20160224 161918 8.86 2.59 20160224 161919 8.87 2.58 20160224 161920 8.89 2.58 20160224 161922 8.90 2.58 20160224 161923 8.91 2.58 20160224 161924 8.92 2.58 20160224 161925 8.93 2.58 20160224 161926 8.93 2.58 20160224 161927 8.93 2.58 20160224 161928 8.93 2.58 20160224 161929 8.92 2.58 20160224 161931 8.88 2.57 20160224 161932 8.87 2.57 20160224 161933 8.86 2.57 20160224 161934 8.87 2.56 20160224 161935 8.89 2.56 20160224 161936 8.90 2.56 20160224 161937 8.92 2.55 20160224 161938 8.93 2.55 20160224 161939 8.94 2.55 20160224 161940 8.93 2.54 20160224 161941 8.91 2.54 20160224 161942 8.88 2.54 20160224 161943 8.85 2.54 20160224 161944 8.82 2.54 20160224 161945 8.79 2.54 20160224 161946 8.76 2.53 20160224 161947 8.74 2.53 20160224 161948 8.71 2.53 20160224 161949 8.67 2.52 20160224 161950 8.62 2.51 20160224 161951 8.55 2.49 20160224 161952 8.48 2.48 20160224 161953 8.41 2.46 20160224 161954 8.33 2.44 20160224 161955 8.26 2.43 20160224 161956 8.18 2.41 20160224 161957 8.11 2.40 20160224 161958 8.03 2.39 20160224 161959 7.94 2.37 20160224 162000 7.87 2.37 20160224 162001 7.79 2.36 20160224 162002 7.71 2.36 20160224 162003 7.62 2.36 20160224 162004 7.53 2.36 20160224 162005 7.44 2.35 20160224 162006 7.36 2.35 20160224 162007 7.25 2.35 20160224 162008 7.16 2.35 20160224 162009 7.05 2.35 20160224 162010 6.95 2.35 20160224 162011 6.86 2.35 20160224 162013 6.77 2.34 20160224 162014 6.69 2.34 20160224 162015 6.61 2.34 20160224 162016 6.53 2.34 20160224 162017 6.45 2.34 20160224 162018 6.38 2.34 20160224 162019 6.32 2.34 20160224 162021 6.21 2.34 20160224 162022 6.19 2.34 20160224 162023 6.18 2.34 20160224 162024 6.17 2.34 20160224 162025 6.17 2.34 20160224 162026 6.18 2.35 20160224 162027 6.21 2.35 20160224 162028 6.26 2.35 20160224 162029 6.32 2.35 20160224 162030 6.37 2.36 20160224 162031 6.39 2.36 20160224 162032 6.31 2.36 20160224 162033 6.21 2.36 20160224 162034 6.11 2.37 20160224 162035 5.95 2.37 20160224 162036 5.77 2.37 20160224 162037 5.55 2.36 20160224 162038 5.31 2.36 20160224 162039 5.04 2.36 20160224 162040 4.74 2.36 20160224 162041 4.33 2.35 20160224 162042 3.56 2.36 20160224 162043 2.80 2.36 20160224 162044 2.07 2.37 20160224 162045 1.48 2.38 20160224 162046 1.28 2.38 20160224 162047 1.64 2.39 20160224 162048 2.36 2.40 20160224 162049 3.23 2.41 20160224 162050 4.18 2.41 20160224 162051 5.09 2.42 20160224 162052 5.65 2.44 20160224 162053 6.08 2.45 20160224 162054 6.49 2.47 20160224 162055 6.88 2.48 20160224 162056 7.25 2.49 20160224 162057 7.55 2.50 20160224 162058 7.88 2.52 20160224 162059 8.20 2.53 20160224 162100 8.50 2.54 20160224 162101 8.78 2.55 20160224 162102 8.87 2.55 20160224 162104 8.95 2.56 20160224 162105 9.03 2.56 20160224 162106 9.11 2.56 20160224 162107 9.17 2.56 20160224 162108 9.23 2.56 20160224 162109 9.28 2.56 20160224 162110 9.32 2.56 20160224 162111 9.36 2.56 20160224 162112 9.39 2.56 20160224 162113 9.39 2.56 20160224 162114 9.40 2.56 20160224 162115 9.40 2.56 20160224 162116 9.40 2.55 20160224 162117 9.40 2.55 20160224 162118 9.39 2.55 20160224 162119 9.40 2.55 20160224 162120 9.41 2.54 20160224 162121 9.42 2.54 20160224 162122 9.43 2.54 20160224 162123 9.45 2.53 20160224 162124 9.46 2.51 20160224 162125 9.47 2.50 20160224 162126 9.48 2.48 20160224 162127 9.48 2.47 20160224 162128 9.48 2.45 20160224 162129 9.48 2.44 20160224 162130 9.47 2.42 20160224 162131 9.46 2.40 20160224 162132 9.45 2.38 20160224 162133 9.43 2.37 20160224 162134 9.41 2.36 20160224 162135 9.39 2.35 20160224 162136 9.37 2.34 20160224 162137 9.35 2.33 20160224 162138 9.32 2.32 20160224 162139 9.30 2.31 20160224 162140 9.28 2.31 20160224 162141 9.26 2.30 20160224 162142 9.24 2.29 20160224 162143 9.23 2.28 20160224 162144 9.23 2.26 20160224 162145 9.24 2.25 20160224 162146 9.24 2.23 20160224 162147 9.24 2.22 20160224 162148 9.24 2.20 20160224 162149 9.24 2.19 20160224 162150 9.23 2.18 20160224 162151 9.23 2.17 20160224 162152 9.22 2.16 20160224 162154 9.22 2.15 20160224 162155 9.22 2.14 20160224 162156 9.23 2.13 20160224 162157 9.23 2.11 20160224 162158 9.24 2.10 20160224 162159 9.24 2.09 20160224 162200 9.25 2.08 20160224 162201 9.27 2.08 20160224 162202 9.28 2.07 20160224 162203 9.29 2.06 20160224 162204 9.31 2.07 20160224 162205 9.33 2.10 20160224 162206 9.35 2.13 20160224 162208 9.39 2.18 20160224 162209 9.40 2.20 20160224 162210 9.42 2.23 20160224 162211 9.43 2.26 20160224 162212 9.44 2.28 20160224 162213 9.46 2.30 20160224 162214 9.47 2.32 20160224 162215 9.47 2.33 20160224 162216 9.48 2.33 20160224 162217 9.49 2.33 20160224 162218 9.50 2.34 20160224 162219 9.51 2.34 20160224 162220 9.53 2.34 20160224 162221 9.54 2.34 20160224 162222 9.55 2.34 20160224 162223 9.57 2.34 20160224 162224 9.59 2.33 20160224 162225 9.62 2.34 20160224 162226 9.65 2.35 20160224 162227 9.68 2.36 20160224 162228 9.71 2.36 20160224 162229 9.74 2.37 20160224 162230 9.77 2.38 20160224 162231 9.80 2.38 20160224 162232 9.83 2.39 20160224 162233 9.86 2.39 20160224 162234 9.88 2.40 20160224 162235 9.88 2.40 20160224 162236 9.89 2.41 20160224 162237 9.89 2.41 20160224 162238 9.89 2.42 20160224 162239 9.89 2.42 20160224 162240 9.88 2.42 20160224 162241 9.88 2.43 20160224 162242 9.88 2.43 20160224 162243 9.88 2.43 20160224 162245 9.87 2.43 20160224 162246 9.85 2.43 20160224 162247 9.83 2.43 20160224 162248 9.80 2.42 20160224 162249 9.78 2.42 20160224 162250 9.75 2.41 20160224 162251 9.72 2.41 20160224 162252 9.70 2.40 20160224 162253 9.67 2.40 20160224 162254 9.65 2.39 20160224 162255 9.62 2.38 20160224 162256 9.59 2.38 20160224 162257 9.56 2.38 20160224 162258 9.53 2.37 20160224 162259 9.50 2.37 20160224 162300 9.47 2.37 20160224 162301 9.43 2.36 20160224 162302 9.40 2.36 20160224 162303 9.36 2.36 20160224 162304 9.33 2.35 20160224 162305 9.29 2.35 20160224 162306 9.25 2.34 20160224 162307 9.21 2.34 20160224 162308 9.18 2.34 20160224 162309 9.15 2.33 20160224 162310 9.11 2.33 20160224 162311 9.08 2.33 20160224 162312 9.04 2.32 20160224 162313 9.01 2.32 20160224 162314 8.98 2.32 20160224 162315 8.95 2.32 20160224 162316 8.93 2.32 20160224 162317 8.95 2.32 20160224 162318 8.97 2.32 20160224 162319 8.98 2.32 20160224 162320 9.01 2.32 20160224 162321 9.03 2.32 20160224 162322 9.05 2.33 20160224 162323 9.07 2.33 20160224 162324 9.10 2.33 20160224 162325 9.12 2.34 20160224 162326 9.14 2.34 20160224 162327 9.14 2.34 20160224 162328 9.14 2.33 20160224 162329 9.15 2.33 20160224 162330 9.16 2.33 20160224 162331 9.17 2.33 20160224 162332 9.19 2.33 20160224 162333 9.20 2.33 20160224 162335 9.21 2.32 20160224 162336 9.23 2.32 20160224 162337 9.25 2.32 20160224 162338 9.25 2.32 20160224 162339 9.24 2.32 20160224 162340 9.24 2.32 20160224 162341 9.23 2.32 20160224 162342 9.22 2.31 20160224 162343 9.21 2.31 20160224 162344 9.20 2.31 20160224 162345 9.19 2.31 20160224 162346 9.18 2.31 20160224 162347 9.17 2.31 20160224 162348 9.15 2.31 20160224 162349 9.13 2.30 20160224 162350 9.11 2.30 20160224 162351 9.08 2.30 20160224 162352 9.06 2.29 20160224 162353 9.04 2.29 20160224 162354 9.01 2.28 20160224 162355 8.99 2.28 20160224 162356 8.97 2.28 20160224 162357 8.95 2.27 20160224 162358 8.93 2.27 20160224 162359 8.91 2.27 20160224 162400 8.89 2.26 20160224 162401 8.86 2.26 20160224 162402 8.84 2.25 20160224 162403 8.81 2.25 20160224 162404 8.78 2.24 20160224 162405 8.76 2.24 20160224 162406 8.73 2.23 20160224 162407 8.70 2.23 20160224 162408 8.67 2.22 20160224 162409 8.64 2.22 20160224 162410 8.61 2.21 20160224 162411 8.58 2.21 20160224 162412 8.56 2.21 20160224 162413 8.53 2.20 20160224 162414 8.50 2.20 20160224 162415 8.47 2.19 20160224 162416 8.44 2.19 20160224 162417 8.40 2.19 20160224 162418 8.37 2.18 20160224 162419 8.35 2.18 20160224 162420 8.32 2.17 20160224 162421 8.29 2.17 20160224 162422 8.27 2.17 20160224 162423 8.24 2.16 20160224 162424 8.22 2.16 20160224 162426 8.19 2.16 20160224 162427 8.17 2.15 20160224 162428 8.15 2.15 20160224 162429 8.13 2.15 20160224 162430 8.09 2.14 20160224 162431 8.04 2.14 20160224 162432 7.97 2.13 20160224 162433 7.92 2.13 20160224 162434 7.86 2.13 20160224 162435 7.80 2.12 20160224 162436 7.76 2.12 20160224 162437 7.71 2.11 20160224 162438 7.65 2.11 20160224 162439 7.60 2.11 20160224 162440 7.55 2.10 20160224 162441 7.49 2.10 20160224 162442 7.44 2.10 20160224 162443 7.38 2.10 20160224 162444 7.32 2.10 20160224 162445 7.26 2.10 20160224 162446 7.20 2.09 20160224 162447 7.14 2.09 20160224 162448 7.07 2.09 20160224 162449 7.03 2.09 20160224 162450 6.97 2.09 20160224 162451 6.95 2.09 20160224 162452 6.94 2.09 20160224 162453 6.93 2.09 20160224 162454 6.92 2.09 20160224 162455 6.91 2.09 20160224 162456 6.90 2.09 20160224 162457 6.89 2.09 20160224 162458 6.87 2.09 20160224 162459 6.86 2.10 20160224 162500 6.85 2.10 20160224 162501 6.84 2.10 20160224 162502 6.82 2.10 20160224 162503 6.81 2.09 20160224 162504 6.80 2.09 20160224 162505 6.79 2.09 20160224 162506 6.78 2.09 20160224 162507 6.77 2.09 20160224 162508 6.76 2.09 20160224 162509 6.75 2.09 20160224 162510 6.75 2.09 20160224 162511 6.75 2.09 20160224 162512 6.72 2.09 20160224 162513 6.70 2.09 20160224 162514 6.68 2.09 20160224 162515 6.66 2.09 20160224 162517 6.63 2.08 20160224 162518 6.61 2.08 20160224 162519 6.59 2.08 20160224 162520 6.57 2.08 20160224 162521 6.54 2.08 20160224 162522 6.52 2.08 20160224 162523 6.50 2.08 20160224 162524 6.49 2.08 20160224 162525 6.47 2.08 20160224 162526 6.45 2.08 20160224 162527 6.44 2.09 20160224 162528 6.42 2.09 20160224 162529 6.41 2.09 20160224 162530 6.39 2.09 20160224 162531 6.38 2.09 20160224 162532 6.37 2.09 20160224 162533 6.40 2.09 20160224 162534 6.49 2.10 20160224 162535 6.57 2.10 20160224 162536 6.66 2.11 20160224 162537 6.73 2.11 20160224 162538 6.81 2.11 20160224 162539 6.85 2.12 20160224 162540 6.92 2.12 20160224 162541 6.97 2.12 20160224 162542 7.03 2.13 20160224 162543 7.06 2.13 20160224 162544 7.06 2.13 20160224 162545 7.05 2.13 20160224 162546 7.04 2.13 20160224 162547 7.03 2.13 20160224 162548 7.02 2.13 20160224 162549 7.01 2.13 20160224 162550 6.99 2.13 20160224 162551 6.98 2.13 20160224 162552 6.96 2.13 20160224 162553 6.96 2.13 20160224 162554 6.90 2.13 20160224 162555 6.85 2.13 20160224 162556 6.78 2.13 20160224 162557 6.71 2.13 20160224 162558 6.65 2.12 20160224 162559 6.58 2.12 20160224 162600 6.53 2.12 20160224 162601 6.46 2.12 20160224 162602 6.39 2.12 20160224 162603 6.33 2.12 20160224 162604 6.23 2.12 20160224 162605 6.14 2.11 20160224 162607 6.01 2.11 20160224 162608 5.88 2.11 20160224 162609 5.76 2.11 20160224 162610 5.63 2.11 20160224 162611 5.54 2.11 20160224 162612 5.42 2.11 20160224 162613 5.32 2.11 20160224 162614 5.22 2.11 20160224 162615 5.13 2.11 20160224 162616 5.17 2.12 20160224 162617 5.22 2.12 20160224 162618 5.28 2.12 20160224 162619 5.35 2.13 20160224 162620 5.42 2.13 20160224 162621 5.48 2.13 20160224 162622 5.56 2.14 20160224 162623 5.63 2.14 20160224 162624 5.72 2.15 20160224 162625 5.79 2.15 20160224 162626 5.85 2.16 20160224 162627 5.83 2.16 20160224 162628 5.82 2.16 20160224 162629 5.80 2.17 20160224 162630 5.77 2.17 20160224 162631 5.73 2.17 20160224 162632 5.69 2.17 20160224 162633 5.65 2.18 20160224 162634 5.60 2.18 20160224 162635 5.55 2.18 20160224 162636 5.50 2.19 20160224 162637 5.37 2.19 20160224 162638 5.25 2.19 20160224 162639 5.15 2.19 20160224 162640 5.02 2.19 20160224 162641 4.90 2.19 20160224 162642 4.79 2.19 20160224 162643 4.69 2.19 20160224 162644 4.58 2.19 20160224 162645 4.47 2.19 20160224 162646 4.36 2.19 20160224 162647 4.34 2.20 20160224 162648 4.38 2.20 20160224 162649 4.43 2.20 20160224 162650 4.48 2.20 20160224 162651 4.54 2.21 20160224 162652 4.58 2.21 20160224 162653 4.63 2.21 20160224 162654 4.68 2.21 20160224 162655 4.73 2.22 20160224 162656 4.77 2.22 20160224 162658 4.82 2.22 20160224 162659 4.80 2.22 20160224 162700 4.77 2.23 20160224 162701 4.75 2.23 20160224 162702 4.73 2.23 20160224 162703 4.71 2.23 20160224 162704 4.70 2.23 20160224 162705 4.69 2.24 20160224 162706 4.68 2.24 20160224 162707 4.67 2.24 20160224 162708 4.66 2.24 20160224 162709 4.60 2.25 20160224 162710 4.47 2.25 20160224 162711 4.33 2.25 20160224 162712 4.20 2.25 20160224 162713 4.08 2.25 20160224 162714 3.94 2.25 20160224 162715 3.79 2.26 20160224 162716 3.65 2.26 20160224 162717 3.52 2.26 20160224 162718 3.37 2.26 20160224 162719 3.21 2.26 20160224 162720 3.17 2.27 20160224 162721 3.14 2.27 20160224 162722 3.11 2.27 20160224 162723 3.07 2.27 20160224 162724 3.04 2.28 20160224 162725 3.02 2.28 20160224 162726 2.99 2.28 20160224 162727 2.96 2.28 20160224 162728 2.94 2.29 20160224 162729 2.93 2.29 20160224 162730 2.87 2.29 20160224 162731 2.77 2.29 20160224 162732 2.69 2.29 20160224 162733 2.60 2.29 20160224 162734 2.51 2.29 20160224 162735 2.43 2.30 20160224 162736 2.37 2.30 20160224 162737 2.31 2.30 20160224 162738 2.25 2.30 20160224 162739 2.20 2.30 20160224 162740 2.16 2.30 20160224 162741 2.01 2.30 20160224 162742 1.85 2.30 20160224 162743 1.73 2.31 20160224 162744 1.57 2.31 20160224 162745 1.41 2.31 20160224 162746 1.28 2.31 20160224 162748 1.12 2.31 20160224 162749 0.96 2.31 20160224 162750 0.80 2.31 20160224 162751 0.68 2.31 20160224 162752 0.54 2.31 20160224 162753 0.45 2.31 20160224 162754 0.39 2.31 20160224 162755 0.36 2.31 20160224 162756 0.38 2.31 20160224 162758 0.54 2.32 20160224 162759 0.67 2.32 20160224 162803 1.16 2.32 20160224 162804 1.20 2.33 20160224 162805 1.25 2.33 20160224 162806 1.31 2.33 20160224 162813 1.81 2.36 20160224 162814 1.82 2.36 20160224 162815 1.83 2.37 20160224 162816 1.83 2.38 20160224 162817 1.84 2.38 20160224 162818 1.84 2.39 20160224 162819 1.85 2.39 20160224 162820 1.85 2.40 20160224 162821 1.86 2.40 20160224 162822 1.88 2.41 20160224 162823 1.89 2.41 20160224 162824 1.91 2.42 20160224 162825 1.94 2.43 20160224 162826 1.97 2.44 20160224 162827 2.00 2.44 20160224 162828 2.02 2.45 20160224 162829 2.04 2.46 20160224 162830 2.06 2.47 20160224 162831 2.08 2.48 20160224 162832 2.09 2.49 20160224 162833 2.11 2.49 20160224 162834 2.12 2.50 20160224 162835 2.14 2.51 20160224 162836 2.18 2.52 20160224 162837 2.21 2.52 20160224 162840 2.27 2.54 20160224 162841 2.30 2.55 20160224 162842 2.33 2.55 20160224 162843 2.36 2.56 20160224 162844 2.39 2.57 20160224 162845 2.42 2.57 20160224 162846 2.44 2.58 20160224 162848 2.53 2.59 20160224 162849 2.59 2.60 20160224 162850 2.64 2.60 20160224 162851 2.68 2.61 20160224 162852 2.73 2.61 20160224 162853 2.77 2.62 20160224 162854 2.80 2.62 20160224 162855 2.84 2.63 20160224 162856 2.87 2.63 20160224 162857 2.90 2.64 20160224 162858 2.93 2.65 20160224 162859 2.95 2.65 20160224 162900 2.98 2.66 20160224 162901 3.00 2.66 20160224 162902 3.03 2.67 20160224 162903 3.05 2.68 20160224 162904 3.08 2.68 20160224 162905 3.12 2.69 20160224 162906 3.15 2.69 20160224 162907 3.18 2.70 20160224 162908 3.21 2.70 20160224 162909 3.24 2.71 20160224 162910 3.28 2.72 20160224 162911 3.32 2.73 20160224 162912 3.35 2.73 20160224 162913 3.40 2.74 20160224 162914 3.44 2.75 20160224 162915 3.48 2.75 20160224 162916 3.53 2.76 20160224 162917 3.58 2.77 20160224 162918 3.63 2.77 20160224 162919 3.70 2.78 20160224 162920 3.77 2.79 20160224 162921 3.86 2.80 20160224 162922 3.95 2.80 20160224 162923 4.01 2.81 20160224 162924 4.09 2.82 20160224 162925 4.15 2.83 20160224 162926 4.22 2.84 20160224 162927 4.29 2.84 20160224 162928 4.34 2.85 20160224 162930 4.40 2.86 20160224 162931 4.44 2.87 20160224 162932 4.48 2.88 20160224 162933 4.52 2.89 20160224 162934 4.56 2.89 20160224 162935 4.60 2.90 20160224 162936 4.64 2.91 20160224 162937 4.68 2.92 20160224 162938 4.72 2.93 20160224 162939 4.76 2.94 20160224 162940 4.80 2.95 20160224 162941 4.84 2.96 20160224 162942 4.89 2.97 20160224 162943 4.94 2.98 20160224 162944 5.01 2.99 20160224 162945 5.07 3.00 20160224 162946 5.13 3.01 20160224 162947 5.20 3.02 20160224 162948 5.27 3.03 20160224 162949 5.34 3.05 20160224 162950 5.39 3.05 20160224 162951 5.46 3.07 20160224 162952 5.52 3.08 20160224 162953 5.56 3.09 20160224 162954 5.62 3.10 20160224 162955 5.67 3.12 20160224 162956 5.73 3.13 20160224 162957 5.78 3.14 20160224 162958 5.84 3.16 20160224 162959 5.90 3.17 20160224 163000 5.95 3.18 20160224 163001 6.02 3.20 20160224 163002 6.07 3.21 20160224 163003 6.13 3.22 20160224 163004 6.15 3.23 20160224 163005 6.19 3.25 20160224 163006 6.21 3.26 20160224 163007 6.24 3.28 20160224 163008 6.26 3.29 20160224 163009 6.29 3.30 20160224 163010 6.32 3.32 20160224 163011 6.34 3.33 20160224 163012 6.37 3.35 20160224 163013 6.39 3.36 20160224 163014 6.43 3.38 20160224 163015 6.45 3.39 20160224 163016 6.49 3.40 20160224 163017 6.53 3.42 20160224 163018 6.57 3.43 20160224 163020 6.60 3.45 20160224 163021 6.64 3.46 20160224 163022 6.67 3.47 20160224 163023 6.70 3.49 20160224 163024 6.73 3.50 20160224 163025 6.76 3.52 20160224 163026 6.77 3.53 20160224 163027 6.79 3.55 20160224 163028 6.80 3.56 20160224 163029 6.83 3.57 20160224 163030 6.85 3.59 20160224 163031 6.87 3.60 20160224 163032 6.92 3.62 20160224 163033 6.95 3.63 20160224 163034 6.98 3.64 20160224 163035 7.01 3.66 20160224 163036 7.04 3.67 20160224 163037 7.07 3.68 20160224 163038 7.09 3.70 20160224 163039 7.10 3.71 20160224 163040 7.11 3.72 20160224 163041 7.13 3.73 20160224 163042 7.14 3.75 20160224 163043 7.15 3.76 20160224 163044 7.18 3.77 20160224 163045 7.20 3.78 20160224 163046 7.23 3.80 20160224 163047 7.26 3.81 20160224 163048 7.29 3.82 20160224 163049 7.33 3.83 20160224 163050 7.36 3.85 20160224 163051 7.40 3.86 20160224 163052 7.44 3.87 20160224 163053 7.48 3.88 20160224 163054 7.52 3.89 20160224 163055 7.56 3.91 20160224 163056 7.60 3.92 20160224 163057 7.64 3.93 20160224 163058 7.68 3.94 20160224 163059 7.72 3.95 20160224 163100 7.75 3.96 20160224 163101 7.72 3.97 20160224 163102 7.69 3.98 20160224 163103 7.68 3.99 20160224 163104 7.65 4.00 20160224 163105 7.63 4.01 20160224 163106 7.61 4.02 20160224 163107 7.59 4.03 20160224 163108 7.57 4.04 20160224 163109 7.56 4.05 20160224 163111 7.53 4.06 20160224 163112 7.52 4.07 20160224 163113 7.56 4.08 20160224 163114 7.60 4.08 20160224 163115 7.64 4.09 20160224 163116 7.68 4.10 20160224 163117 7.71 4.11 20160224 163118 7.76 4.12 20160224 163119 7.79 4.13 20160224 163120 7.84 4.14 20160224 163121 7.87 4.14 20160224 163122 7.91 4.15 20160224 163123 7.96 4.16 20160224 163124 7.97 4.17 20160224 163125 7.95 4.18 20160224 163126 7.94 4.18 20160224 163127 7.92 4.19 20160224 163128 7.90 4.20 20160224 163129 7.88 4.21 20160224 163130 7.85 4.22 20160224 163131 7.83 4.22 20160224 163132 7.79 4.23 20160224 163133 7.76 4.24 20160224 163134 7.73 4.24 20160224 163135 7.71 4.25 20160224 163136 7.72 4.26 20160224 163137 7.73 4.27 20160224 163138 7.74 4.28 20160224 163139 7.76 4.28 20160224 163140 7.77 4.29 20160224 163141 7.79 4.30 20160224 163142 7.81 4.31 20160224 163143 7.83 4.32 20160224 163144 7.86 4.33 20160224 163145 7.89 4.34 20160224 163146 7.92 4.35 20160224 163147 8.00 4.36 20160224 163148 8.08 4.37 20160224 163149 8.16 4.38 20160224 163150 8.23 4.39 20160224 163151 8.32 4.40 20160224 163152 8.39 4.41 20160224 163153 8.48 4.42 20160224 163154 8.55 4.43 20160224 163155 8.62 4.44 20160224 163156 8.71 4.45 20160224 163157 8.78 4.46 20160224 163158 8.84 4.47 20160224 163159 8.91 4.48 20160224 163200 8.96 4.49 20160224 163202 9.02 4.50 20160224 163203 9.09 4.51 20160224 163204 9.15 4.52 20160224 163205 9.21 4.53 20160224 163206 9.28 4.55 20160224 163207 9.34 4.56 20160224 163208 9.41 4.57 20160224 163209 9.48 4.58 20160224 163210 9.55 4.59 20160224 163211 9.64 4.60 20160224 163212 9.74 4.62 20160224 163213 9.83 4.63 20160224 163214 9.91 4.64 20160224 163215 10.02 4.66 20160224 163216 10.10 4.67 20160224 163217 10.19 4.69 20160224 163218 10.29 4.70 20160224 163219 10.38 4.72 20160224 163220 10.46 4.73 20160224 163221 10.56 4.75 20160224 163222 10.64 4.76 20160224 163223 10.71 4.78 20160224 163224 10.80 4.80 20160224 163225 10.87 4.82 20160224 163226 10.94 4.83 20160224 163227 11.01 4.85 20160224 163228 11.10 4.87 20160224 163229 11.17 4.88 20160224 163230 11.23 4.90 20160224 163231 11.32 4.92 20160224 163232 11.39 4.93 20160224 163233 11.46 4.95 20160224 163234 11.53 4.97 20160224 163235 11.61 4.99 20160224 163236 11.67 5.01 20160224 163237 11.74 5.03 20160224 163238 11.81 5.05 20160224 163239 11.88 5.07 20160224 163240 11.93 5.09 20160224 163241 12.00 5.10 20160224 163242 12.07 5.13 20160224 163243 12.13 5.15 20160224 163244 12.19 5.16 20160224 163245 12.26 5.18 20160224 163246 12.33 5.20 20160224 163247 12.39 5.22 20160224 163248 12.44 5.24 20160224 163249 12.50 5.26 20160224 163250 12.56 5.28 20160224 163252 12.61 5.30 20160224 163253 12.66 5.32 20160224 163254 12.71 5.33 20160224 163255 12.78 5.36 20160224 163256 12.83 5.38 20160224 163257 12.89 5.39 20160224 163258 12.94 5.41 20160224 163259 13.00 5.43 20160224 163300 13.07 5.46 20160224 163301 13.13 5.48 20160224 163302 13.19 5.50 20160224 163303 13.25 5.52 20160224 163304 13.32 5.55 20160224 163305 13.40 5.57 20160224 163306 13.47 5.59 20160224 163307 13.55 5.62 20160224 163308 13.63 5.64 20160224 163309 13.70 5.66 20160224 163310 13.81 5.69 20160224 163311 13.93 5.72 20160224 163312 14.04 5.74 20160224 163313 14.16 5.77 20160224 163314 14.27 5.79 20160224 163315 14.40 5.82 20160224 163316 14.50 5.84 20160224 163317 14.60 5.87 20160224 163318 14.71 5.89 20160224 163319 14.81 5.91 20160224 163320 14.90 5.94 20160224 163321 15.02 5.97 20160224 163322 15.09 5.98 20160224 163323 15.12 5.99 20160224 163324 15.15 6.00 20160224 163325 15.16 6.01 20160224 163326 15.17 6.02 20160224 163327 15.18 6.02 20160224 163328 15.19 6.03 20160224 163329 15.19 6.04 20160224 163330 15.18 6.04 20160224 163331 15.17 6.04 20160224 163332 15.16 6.05 20160224 163333 15.15 6.05 20160224 163334 15.17 6.06 20160224 163335 15.22 6.07 20160224 163336 15.28 6.08 20160224 163337 15.33 6.09 20160224 163338 15.39 6.10 20160224 163339 15.45 6.11 20160224 163340 15.51 6.12 20160224 163341 15.57 6.13 20160224 163343 15.64 6.15 20160224 163344 15.72 6.16 20160224 163345 15.77 6.17 20160224 163346 15.82 6.18 20160224 163347 15.85 6.19 20160224 163348 15.83 6.19 20160224 163349 15.81 6.19 20160224 163350 15.78 6.19 20160224 163351 15.75 6.18 20160224 163352 15.73 6.18 20160224 163353 15.70 6.18 20160224 163354 15.66 6.17 20160224 163355 15.62 6.17 20160224 163356 15.59 6.16 20160224 163357 15.56 6.16 20160224 163358 15.53 6.15 20160224 163359 15.50 6.15 20160224 163400 15.53 6.14 20160224 163401 15.57 6.14 20160224 163402 15.61 6.14 20160224 163403 15.64 6.14 20160224 163404 15.66 6.14 20160224 163405 15.69 6.13 20160224 163407 15.72 6.13 20160224 163408 15.73 6.12 20160224 163409 15.73 6.12 20160224 163410 15.74 6.12 20160224 163411 15.74 6.12 20160224 163412 15.66 6.10 20160224 163413 15.56 6.09 20160224 163414 15.43 6.07 20160224 163415 15.31 6.05 20160224 163416 15.19 6.03 20160224 163417 15.05 6.01 20160224 163418 14.92 5.98 20160224 163419 14.79 5.96 20160224 163420 14.64 5.94 20160224 163421 14.58 5.92 20160224 163422 14.52 5.89 20160224 163423 14.47 5.88 20160224 163424 14.41 5.85 20160224 163425 14.45 5.84 20160224 163426 14.49 5.84 20160224 163427 14.52 5.83 20160224 163428 14.56 5.82 20160224 163429 14.61 5.82 20160224 163430 14.67 5.82 20160224 163431 14.74 5.82 20160224 163433 14.79 5.82 20160224 163434 14.83 5.82 20160224 163435 14.87 5.82 20160224 163436 14.90 5.82 20160224 163437 14.92 5.82 20160224 163438 14.97 5.82 20160224 163439 15.03 5.82 20160224 163440 15.10 5.82 20160224 163441 15.17 5.82 20160224 163442 15.23 5.82 20160224 163443 15.29 5.82 20160224 163444 15.35 5.82 20160224 163445 15.42 5.82 20160224 163446 15.48 5.82 20160224 163447 15.54 5.82 20160224 163448 15.60 5.82 20160224 163449 15.66 5.82 20160224 163450 15.72 5.82 20160224 163451 15.77 5.82 20160224 163452 15.81 5.82 20160224 163454 15.88 5.82 20160224 163455 15.92 5.82 20160224 163456 15.95 5.82 20160224 163457 15.98 5.82 20160224 163458 16.01 5.82 20160224 163459 16.03 5.82 20160224 163500 16.05 5.82 20160224 163501 16.05 5.82 20160224 163502 16.07 5.82 20160224 163503 16.07 5.81 20160224 163504 15.96 5.79 20160224 163505 15.80 5.76 20160224 163506 15.62 5.73 20160224 163507 15.42 5.69 20160224 163508 15.24 5.66 20160224 163509 15.02 5.63 20160224 163510 14.78 5.59 20160224 163511 14.51 5.55 20160224 163512 14.26 5.50 20160224 163513 13.99 5.46 20160224 163514 13.75 5.42 20160224 163515 13.47 5.37 20160224 163516 13.17 5.32 20160224 163517 13.01 5.28 20160224 163518 12.93 5.25 20160224 163519 12.87 5.22 20160224 163520 12.85 5.20 20160224 163521 12.84 5.17 20160224 163524 12.83 5.13 20160224 163525 12.83 5.11 20160224 163526 12.84 5.09 20160224 163527 12.86 5.07 20160224 163528 12.88 5.05 20160224 163529 12.91 5.04 20160224 163530 12.94 5.02 20160224 163531 12.99 5.01 20160224 163532 13.04 5.00 20160224 163533 13.08 4.99 20160224 163534 13.12 4.98 20160224 163535 13.15 4.97 20160224 163536 13.17 4.96 20160224 163537 13.19 4.95 20160224 163538 13.20 4.95 20160224 163539 13.21 4.94 20160224 163540 13.21 4.93 20160224 163541 13.20 4.92 20160224 163542 13.18 4.90 20160224 163543 13.20 4.90 20160224 163544 13.23 4.89 20160224 163545 13.24 4.88 20160224 163546 13.24 4.87 20160224 163547 13.25 4.86 20160224 163548 13.25 4.85 20160224 163549 13.25 4.83 20160224 163550 13.25 4.83 20160224 163551 13.23 4.82 20160224 163552 13.20 4.81 20160224 163553 13.19 4.80 20160224 163554 13.18 4.80 20160224 163555 13.18 4.79 20160224 163556 13.18 4.78 20160224 163557 13.18 4.78 20160224 163558 13.24 4.78 20160224 163559 13.35 4.78 20160224 163600 13.45 4.78 20160224 163601 13.53 4.79 20160224 163602 13.61 4.79 20160224 163603 13.69 4.79 20160224 163604 13.74 4.79 20160224 163605 13.80 4.79 20160224 163606 13.84 4.80 20160224 163607 13.88 4.80 20160224 163608 13.93 4.80 20160224 163609 13.95 4.80 20160224 163610 13.98 4.80 20160224 163611 14.00 4.80 20160224 163612 13.99 4.80 20160224 163613 13.96 4.81 20160224 163615 13.92 4.81 20160224 163616 13.88 4.81 20160224 163617 13.83 4.81 20160224 163618 13.76 4.81 20160224 163619 13.70 4.81 20160224 163620 13.62 4.81 20160224 163621 13.53 4.81 20160224 163622 13.43 4.81 20160224 163623 13.34 4.81 20160224 163624 13.24 4.80 20160224 163625 13.14 4.80 20160224 163626 13.04 4.80 20160224 163627 12.99 4.80 20160224 163628 12.97 4.80 20160224 163629 12.95 4.80 20160224 163630 12.93 4.81 20160224 163631 12.91 4.81 20160224 163632 12.90 4.81 20160224 163633 12.89 4.82 20160224 163634 12.90 4.83 20160224 163635 12.89 4.83 20160224 163636 12.89 4.84 20160224 163637 12.87 4.85 20160224 163638 12.86 4.85 20160224 163639 12.84 4.86 20160224 163640 12.84 4.87 20160224 163641 12.84 4.87 20160224 163642 12.86 4.88 20160224 163643 12.89 4.89 20160224 163644 12.91 4.90 20160224 163645 12.93 4.91 20160224 163646 12.94 4.92 20160224 163647 12.94 4.93 20160224 163648 12.93 4.94 20160224 163649 12.93 4.95 20160224 163650 12.93 4.96 20160224 163651 12.93 4.97 20160224 163652 12.94 4.98 20160224 163653 12.95 5.00 20160224 163654 12.95 5.01 20160224 163655 12.96 5.02 20160224 163656 12.95 5.03 20160224 163657 12.92 5.04 20160224 163658 12.89 5.05 20160224 163659 12.86 5.06 20160224 163700 12.85 5.08 20160224 163701 12.83 5.09 20160224 163702 12.81 5.10 20160224 163703 12.79 5.12 20160224 163705 12.77 5.13 20160224 163706 12.75 5.14 20160224 163707 12.76 5.16 20160224 163708 12.78 5.17 20160224 163709 12.80 5.18 20160224 163710 12.83 5.20 20160224 163711 12.87 5.21 20160224 163712 12.90 5.22 20160224 163713 12.92 5.24 20160224 163714 12.93 5.26 20160224 163715 12.94 5.27 20160224 163716 12.95 5.29 20160224 163717 12.97 5.30 20160224 163718 12.99 5.32 20160224 163719 13.00 5.34 20160224 163720 13.00 5.35 20160224 163721 13.01 5.37 20160224 163722 13.02 5.39 20160224 163723 13.04 5.41 20160224 163724 13.06 5.42 20160224 163725 13.07 5.44 20160224 163726 13.08 5.46 20160224 163727 13.09 5.47 20160224 163728 13.10 5.49 20160224 163729 13.09 5.50 20160224 163730 13.09 5.51 20160224 163731 13.09 5.53 20160224 163732 13.10 5.54 20160224 163733 13.10 5.55 20160224 163734 13.11 5.57 20160224 163735 13.12 5.58 20160224 163736 13.14 5.59 20160224 163737 13.16 5.61 20160224 163738 13.18 5.62 20160224 163739 13.19 5.64 20160224 163740 13.21 5.65 20160224 163741 13.22 5.67 20160224 163742 13.23 5.68 20160224 163743 13.24 5.70 20160224 163744 13.30 5.71 20160224 163745 13.35 5.72 20160224 163746 13.41 5.74 20160224 163747 13.46 5.75 20160224 163748 13.52 5.77 20160224 163749 13.59 5.78 20160224 163750 13.67 5.80 20160224 163751 13.74 5.81 20160224 163752 13.82 5.83 20160224 163753 13.89 5.84 20160224 163754 13.96 5.85 20160224 163756 14.03 5.86 20160224 163757 14.10 5.88 20160224 163758 14.16 5.89 20160224 163759 14.23 5.90 20160224 163800 14.29 5.91 20160224 163801 14.34 5.92 20160224 163802 14.38 5.92 20160224 163803 14.41 5.93 20160224 163804 14.45 5.93 20160224 163805 14.48 5.94 20160224 163806 14.52 5.94 20160224 163807 14.55 5.94 20160224 163808 14.57 5.95 20160224 163809 14.61 5.95 20160224 163810 14.64 5.95 20160224 163811 14.68 5.96 20160224 163812 14.72 5.96 20160224 163813 14.74 5.97 20160224 163814 14.77 5.98 20160224 163815 14.79 5.98 20160224 163816 14.81 5.99 20160224 163817 14.82 5.99 20160224 163818 14.83 6.00 20160224 163819 14.82 6.00 20160224 163820 14.81 6.01 20160224 163821 14.81 6.01 20160224 163822 14.81 6.01 20160224 163823 14.82 6.03 20160224 163824 14.83 6.03 20160224 163825 14.83 6.04 20160224 163826 14.84 6.05 20160224 163827 14.84 6.05 20160224 163828 14.84 6.07 20160224 163829 14.83 6.07 20160224 163830 14.81 6.08 20160224 163831 14.79 6.08 20160224 163832 14.77 6.09 20160224 163833 14.75 6.10 20160224 163834 14.71 6.11 20160224 163835 14.66 6.11 20160224 163836 14.58 6.11 20160224 163837 14.50 6.11 20160224 163838 14.40 6.11 20160224 163839 14.32 6.11 20160224 163840 14.24 6.11 20160224 163841 14.18 6.12 20160224 163842 14.09 6.11 20160224 163843 13.99 6.11 20160224 163844 13.94 6.12 20160224 163845 13.88 6.11 20160224 163847 13.83 6.11 20160224 163848 13.77 6.11 20160224 163849 13.75 6.12 20160224 163850 13.70 6.11 20160224 163851 13.70 6.11 20160224 163852 13.73 6.12 20160224 163853 13.73 6.12 20160224 163854 13.77 6.13 20160224 163855 13.77 6.13 20160224 163856 13.75 6.14 20160224 163857 13.77 6.15 20160224 163858 13.75 6.15 20160224 163859 13.77 6.16 20160224 163900 13.74 6.17 20160224 163901 13.68 6.18 20160224 163902 13.67 6.19 20160224 163903 13.61 6.20 20160224 163904 13.59 6.21 20160224 163905 13.50 6.22 20160224 163906 13.40 6.23 20160224 163907 13.25 6.24 20160224 163908 13.13 6.25 20160224 163909 12.96 6.25 20160224 163910 12.79 6.26 20160224 163911 12.46 6.26 20160224 163912 12.20 6.27 20160224 163913 11.88 6.27 20160224 163914 11.66 6.28 20160224 163915 11.44 6.28 20160224 163916 11.41 6.28 20160224 163917 11.44 6.28 20160224 163918 11.63 6.29 20160224 163919 11.87 6.29 20160224 163920 12.14 6.30 20160224 163921 12.34 6.31 20160224 163922 12.57 6.31 20160224 163923 12.79 6.33 20160224 163924 13.02 6.33 20160224 163925 13.11 6.34 20160224 163926 13.12 6.34 20160224 163927 13.11 6.34 20160224 163928 13.09 6.34 20160224 163929 13.02 6.33 20160224 163930 12.99 6.33 20160224 163931 12.96 6.34 20160224 163932 12.89 6.33 20160224 163933 12.84 6.33 20160224 163934 12.80 6.33 20160224 163935 12.82 6.34 20160224 163937 12.81 6.33 20160224 163938 12.86 6.33 20160224 163939 12.90 6.34 20160224 163940 12.92 6.33 20160224 163941 12.97 6.33 20160224 163942 13.02 6.33 20160224 163943 13.07 6.33 20160224 163944 13.10 6.33 20160224 163945 13.14 6.33 20160224 163946 13.19 6.33 20160224 163947 13.24 6.33 20160224 163948 13.29 6.33 20160224 163949 13.32 6.33 20160224 163950 13.36 6.33 20160224 163951 13.41 6.33 20160224 163952 13.46 6.33 20160224 163953 13.51 6.33 20160224 163954 13.55 6.34 20160224 163955 13.56 6.33 20160224 163956 13.60 6.33 20160224 163957 13.64 6.33 20160224 163958 13.69 6.34 20160224 163959 13.75 6.34 20160224 164000 13.82 6.35 20160224 164001 13.90 6.36 20160224 164002 13.98 6.36 20160224 164003 14.05 6.37 20160224 164004 14.11 6.39 20160224 164005 14.17 6.40 20160224 164006 14.23 6.41 20160224 164007 14.28 6.42 20160224 164008 14.34 6.43 20160224 164009 14.40 6.44 20160224 164010 14.46 6.45 20160224 164011 14.52 6.46 20160224 164012 14.58 6.47 20160224 164013 14.63 6.48 20160224 164014 14.70 6.50 20160224 164015 14.75 6.51 20160224 164016 14.80 6.52 20160224 164017 14.84 6.53 20160224 164018 14.89 6.55 20160224 164019 14.92 6.56 20160224 164020 14.96 6.57 20160224 164021 14.99 6.58 20160224 164022 15.00 6.59 20160224 164023 15.01 6.60 20160224 164024 15.01 6.61 20160224 164025 15.03 6.63 20160224 164026 15.05 6.64 20160224 164028 15.07 6.65 20160224 164029 15.08 6.67 20160224 164030 15.10 6.68 20160224 164031 15.09 6.69 20160224 164032 15.09 6.71 20160224 164033 15.07 6.72 20160224 164034 15.06 6.73 20160224 164035 15.04 6.74 20160224 164036 15.00 6.75 20160224 164037 14.99 6.76 20160224 164038 14.95 6.77 20160224 164039 14.92 6.78 20160224 164040 14.88 6.78 20160224 164041 14.84 6.79 20160224 164042 14.80 6.80 20160224 164043 14.75 6.81 20160224 164044 14.70 6.82 20160224 164045 14.62 6.82 20160224 164046 14.54 6.83 20160224 164047 14.47 6.84 20160224 164048 14.40 6.85 20160224 164049 14.33 6.85 20160224 164050 14.28 6.86 20160224 164051 14.21 6.86 20160224 164052 14.15 6.86 20160224 164053 14.13 6.87 20160224 164054 14.10 6.87 20160224 164055 14.09 6.88 20160224 164056 14.07 6.88 20160224 164057 14.06 6.89 20160224 164058 14.04 6.89 20160224 164059 14.02 6.90 20160224 164100 14.01 6.90 20160224 164101 14.01 6.90 20160224 164102 14.02 6.91 20160224 164103 14.03 6.91 20160224 164104 14.04 6.91 20160224 164105 14.04 6.91 20160224 164106 14.05 6.90 20160224 164107 14.06 6.90 20160224 164108 14.06 6.90 20160224 164109 14.07 6.90 20160224 164110 14.07 6.89 20160224 164111 14.07 6.88 20160224 164112 14.07 6.87 20160224 164113 14.07 6.86 20160224 164114 14.05 6.85 20160224 164115 14.02 6.83 20160224 164116 14.00 6.82 20160224 164118 13.97 6.81 20160224 164119 13.91 6.79 20160224 164120 13.85 6.77 20160224 164121 13.79 6.75 20160224 164122 13.72 6.72 20160224 164123 13.64 6.70 20160224 164124 13.57 6.67 20160224 164125 13.49 6.65 20160224 164126 13.42 6.62 20160224 164127 13.35 6.59 20160224 164128 13.29 6.55 20160224 164129 13.23 6.52 20160224 164130 13.16 6.48 20160224 164131 13.10 6.45 20160224 164132 13.03 6.41 20160224 164133 12.96 6.37 20160224 164134 12.90 6.33 20160224 164135 12.83 6.29 20160224 164136 12.77 6.24 20160224 164137 12.71 6.20 20160224 164138 12.65 6.15 20160224 164139 12.59 6.10 20160224 164140 12.53 6.05 20160224 164141 12.48 6.00 20160224 164142 12.42 5.95 20160224 164143 12.38 5.90 20160224 164144 12.34 5.84 20160224 164145 12.31 5.79 20160224 164146 12.27 5.73 20160224 164147 12.23 5.67 20160224 164148 12.18 5.61 20160224 164149 12.14 5.55 20160224 164150 12.09 5.49 20160224 164151 12.05 5.42 20160224 164152 12.01 5.36 20160224 164153 11.98 5.29 20160224 164154 11.94 5.22 20160224 164155 11.88 5.15 20160224 164156 11.81 5.08 20160224 164157 11.75 5.01 20160224 164158 11.68 4.93 20160224 164159 11.60 4.85 20160224 164200 11.52 4.77 20160224 164201 11.43 4.69 20160224 164202 11.36 4.62 20160224 164203 11.22 4.53 20160224 164204 11.07 4.45 20160224 164205 10.92 4.37 20160224 164206 10.76 4.29 20160224 164207 10.59 4.20 20160224 164209 10.44 4.13 20160224 164210 10.27 4.05 20160224 164211 10.10 3.96 20160224 164212 9.94 3.89 20160224 164213 9.78 3.82 20160224 164214 9.63 3.75 20160224 164215 9.48 3.68 20160224 164216 9.39 3.62 20160224 164217 9.32 3.56 20160224 164218 9.26 3.50 20160224 164219 9.20 3.45 20160224 164220 9.22 3.41 20160224 164221 9.25 3.38 20160224 164222 9.29 3.34 20160224 164223 9.32 3.31 20160224 164224 9.36 3.29 20160224 164225 9.41 3.27 20160224 164226 9.46 3.24 20160224 164227 9.50 3.22 20160224 164228 9.50 3.21 20160224 164229 9.51 3.20 20160224 164230 9.52 3.19 20160224 164231 9.53 3.18 20160224 164232 9.53 3.17 20160224 164233 9.53 3.16 20160224 164234 9.53 3.15 20160224 164235 9.53 3.14 20160224 164236 9.53 3.14 20160224 164237 9.52 3.14 20160224 164238 9.53 3.13 20160224 164239 9.53 3.13 20160224 164240 9.55 3.13 20160224 164241 9.56 3.13 20160224 164242 9.59 3.13 20160224 164243 9.60 3.13 20160224 164244 9.59 3.13 20160224 164245 9.60 3.13 20160224 164246 9.60 3.14 20160224 164247 9.55 3.14 20160224 164248 9.48 3.14 20160224 164249 9.39 3.14 20160224 164250 9.33 3.14 20160224 164251 9.21 3.15 20160224 164252 9.06 3.15 20160224 164253 8.93 3.16 20160224 164254 8.80 3.16 20160224 164255 8.63 3.17 20160224 164256 8.48 3.17 20160224 164257 8.33 3.18 20160224 164258 8.19 3.18 20160224 164300 8.09 3.20 20160224 164301 8.00 3.21 20160224 164302 7.92 3.22 20160224 164303 7.84 3.23 20160224 164304 7.77 3.25 20160224 164305 7.68 3.27 20160224 164306 7.62 3.28 20160224 164307 7.55 3.30 20160224 164308 7.47 3.32 20160224 164309 7.40 3.34 20160224 164310 7.33 3.36 20160224 164311 7.23 3.38 20160224 164312 7.15 3.40 20160224 164313 7.09 3.42 20160224 164314 7.03 3.44 20160224 164315 6.98 3.47 20160224 164316 6.95 3.49 20160224 164317 6.93 3.51 20160224 164318 6.94 3.53 20160224 164319 6.98 3.55 20160224 164320 7.05 3.57 20160224 164321 7.14 3.60 20160224 164322 7.24 3.62 20160224 164323 7.29 3.64 20160224 164324 7.36 3.67 20160224 164325 7.44 3.69 20160224 164326 7.53 3.71 20160224 164327 7.53 3.74 20160224 164328 7.57 3.76 20160224 164329 7.64 3.78 20160224 164330 7.74 3.80 20160224 164331 7.85 3.82 20160224 164332 8.03 3.85 20160224 164333 8.27 3.87 20160224 164334 8.56 3.89 20160224 164335 8.93 3.91 20160224 164336 9.39 3.93 20160224 164337 9.85 3.94 20160224 164338 10.32 3.96 20160224 164339 10.79 3.98 20160224 164340 11.28 3.99 20160224 164341 11.80 4.01 20160224 164342 12.14 4.02 20160224 164343 12.45 4.02 20160224 164344 12.76 4.03 20160224 164345 13.08 4.03 20160224 164346 13.25 4.02 20160224 164347 13.41 4.02 20160224 164348 13.58 4.01 20160224 164350 13.73 4.00 20160224 164351 13.83 3.99 20160224 164352 13.93 3.97 20160224 164353 14.00 3.96 20160224 164354 14.09 3.94 20160224 164355 14.21 3.92 20160224 164356 14.30 3.90 20160224 164357 14.42 3.88 20160224 164358 14.52 3.86 20160224 164359 14.61 3.83 20160224 164400 14.69 3.81 20160224 164401 14.79 3.78 20160224 164402 14.87 3.75 20160224 164403 14.89 3.72 20160224 164404 14.93 3.69 20160224 164405 14.97 3.66 20160224 164406 15.00 3.62 20160224 164407 14.99 3.58 20160224 164408 15.00 3.54 20160224 164409 15.00 3.50 20160224 164410 14.98 3.46 20160224 164411 14.95 3.42 20160224 164412 14.91 3.38 20160224 164413 14.88 3.34 20160224 164414 14.81 3.29 20160224 164415 14.72 3.25 20160224 164416 14.62 3.20 20160224 164417 14.53 3.15 20160224 164418 14.41 3.10 20160224 164419 14.30 3.04 20160224 164420 14.20 3.00 20160224 164421 14.07 2.94 20160224 164422 13.95 2.90 20160224 164423 13.82 2.86 20160224 164424 13.70 2.82 20160224 164425 13.56 2.77 20160224 164426 13.43 2.73 20160224 164427 13.31 2.69 20160224 164428 13.16 2.65 20160224 164429 13.03 2.61 20160224 164430 12.90 2.57 20160224 164431 12.79 2.54 20160224 164432 12.67 2.50 20160224 164433 12.53 2.46 20160224 164434 12.42 2.43 20160224 164435 12.30 2.40 20160224 164436 12.18 2.37 20160224 164437 12.07 2.34 20160224 164438 11.95 2.32 20160224 164439 11.84 2.29 20160224 164441 11.71 2.26 20160224 164442 11.58 2.24 20160224 164443 11.48 2.22 20160224 164444 11.36 2.19 20160224 164445 11.25 2.17 20160224 164446 11.14 2.15 20160224 164447 11.02 2.13 20160224 164448 10.90 2.11 20160224 164449 10.79 2.08 20160224 164450 10.68 2.06 20160224 164451 10.56 2.05 20160224 164452 10.45 2.03 20160224 164453 10.33 2.02 20160224 164454 10.22 2.00 20160224 164455 10.08 1.99 20160224 164456 9.96 1.98 20160224 164457 9.84 1.97 20160224 164458 9.71 1.95 20160224 164459 9.60 1.94 20160224 164500 9.48 1.93 20160224 164501 9.38 1.92 20160224 164502 9.26 1.91 20160224 164503 9.12 1.91 20160224 164504 8.97 1.90 20160224 164505 8.81 1.89 20160224 164506 8.67 1.88 20160224 164507 8.55 1.88 20160224 164508 8.45 1.88 20160224 164509 8.33 1.87 20160224 164510 8.22 1.86 20160224 164511 8.04 1.86 20160224 164512 7.90 1.86 20160224 164513 7.73 1.86 20160224 164514 7.57 1.86 20160224 164515 7.40 1.86 20160224 164516 7.26 1.86 20160224 164517 7.10 1.87 20160224 164518 6.95 1.87 20160224 164519 6.79 1.87 20160224 164520 6.64 1.87 20160224 164521 6.49 1.88 20160224 164522 6.34 1.88 20160224 164523 6.20 1.89 20160224 164524 6.02 1.89 20160224 164525 5.85 1.90 20160224 164526 5.69 1.91 20160224 164527 5.51 1.92 20160224 164528 5.35 1.93 20160224 164529 5.17 1.93 20160224 164531 4.99 1.94 20160224 164532 4.83 1.95 20160224 164533 4.64 1.96 20160224 164534 4.48 1.98 20160224 164535 4.30 1.99 20160224 164536 4.16 2.00 20160224 164537 3.97 2.01 20160224 164538 3.81 2.02 20160224 164539 3.65 2.03 20160224 164540 3.52 2.04 20160224 164541 3.34 2.05 20160224 164542 3.23 2.06 20160224 164543 3.09 2.08 20160224 164544 3.00 2.09 20160224 164545 2.90 2.10 20160224 164546 2.83 2.11 20160224 164547 2.77 2.13 20160224 164548 2.74 2.14 20160224 164549 2.73 2.15 20160224 164550 2.74 2.16 20160224 164551 2.78 2.17 20160224 164552 2.84 2.18 20160224 164553 2.91 2.19 20160224 164554 2.98 2.21 20160224 164555 3.08 2.22 20160224 164556 3.21 2.23 20160224 164557 3.33 2.24 20160224 164558 3.43 2.26 20160224 164559 3.55 2.27 20160224 164600 3.67 2.28 20160224 164601 3.83 2.29 20160224 164602 3.95 2.30 20160224 164603 4.08 2.31 20160224 164604 4.23 2.33 20160224 164605 4.37 2.34 20160224 164606 4.52 2.35 20160224 164607 4.65 2.36 20160224 164608 4.81 2.38 20160224 164609 4.96 2.39 20160224 164610 5.12 2.40 20160224 164611 5.23 2.42 20160224 164612 5.35 2.43 20160224 164613 5.47 2.44 20160224 164614 5.61 2.46 20160224 164615 5.74 2.47 20160224 164616 5.85 2.48 20160224 164617 5.98 2.50 20160224 164618 6.10 2.51 20160224 164619 6.23 2.52 20160224 164620 6.36 2.54 20160224 164622 6.48 2.55 20160224 164623 6.61 2.57 20160224 164624 6.76 2.59 20160224 164625 6.89 2.60 20160224 164626 7.02 2.62 20160224 164627 7.15 2.63 20160224 164628 7.29 2.65 20160224 164629 7.44 2.67 20160224 164630 7.59 2.68 20160224 164631 7.74 2.70 20160224 164632 7.89 2.72 20160224 164633 8.04 2.74 20160224 164634 8.23 2.76 20160224 164635 8.42 2.78 20160224 164636 8.61 2.80 20160224 164637 8.79 2.82 20160224 164638 8.96 2.84 20160224 164639 9.12 2.86 20160224 164640 9.28 2.88 20160224 164641 9.44 2.90 20160224 164642 9.59 2.92 20160224 164643 9.74 2.94 20160224 164644 9.87 2.96 20160224 164645 10.00 2.99 20160224 164646 10.15 3.01 20160224 164647 10.29 3.03 20160224 164648 10.42 3.05 20160224 164649 10.55 3.08 20160224 164650 10.68 3.10 20160224 164651 10.81 3.12 20160224 164652 10.93 3.15 20160224 164653 11.07 3.17 20160224 164654 11.21 3.20 20160224 164655 11.36 3.22 20160224 164656 11.48 3.25 20160224 164657 11.61 3.28 20160224 164658 11.74 3.30 20160224 164659 11.87 3.33 20160224 164700 11.99 3.36 20160224 164701 12.11 3.39 20160224 164702 12.21 3.41 20160224 164703 12.33 3.44 20160224 164704 12.45 3.47 20160224 164705 12.55 3.50 20160224 164706 12.65 3.53 20160224 164707 12.73 3.55 20160224 164708 12.84 3.58 20160224 164709 12.94 3.60 20160224 164710 13.05 3.63 20160224 164711 13.17 3.66 20160224 164713 13.30 3.70 20160224 164714 13.42 3.73 20160224 164715 13.56 3.76 20160224 164716 13.68 3.79 20160224 164717 13.76 3.82 20160224 164718 13.86 3.85 20160224 164719 13.95 3.88 20160224 164720 14.03 3.91 20160224 164721 14.12 3.95 20160224 164722 14.18 3.97 20160224 164723 14.25 4.00 20160224 164724 14.33 4.03 20160224 164725 14.40 4.06 20160224 164726 14.47 4.08 20160224 164727 14.53 4.11 20160224 164728 14.59 4.13 20160224 164729 14.66 4.15 20160224 164730 14.73 4.17 20160224 164731 14.79 4.19 20160224 164732 14.85 4.21 20160224 164733 14.91 4.23 20160224 164734 14.97 4.25 20160224 164735 15.03 4.27 20160224 164736 15.08 4.29 20160224 164737 15.12 4.31 20160224 164738 15.16 4.33 20160224 164739 15.21 4.35 20160224 164740 15.25 4.37 20160224 164741 15.29 4.38 20160224 164742 15.33 4.40 20160224 164743 15.36 4.42 20160224 164744 15.40 4.44 20160224 164745 15.43 4.46 20160224 164746 15.46 4.47 20160224 164747 15.48 4.48 20160224 164748 15.50 4.50 20160224 164749 15.53 4.51 20160224 164750 15.56 4.52 20160224 164751 15.58 4.54 20160224 164752 15.60 4.55 20160224 164753 15.62 4.57 20160224 164754 15.64 4.58 20160224 164755 15.65 4.59 20160224 164756 15.65 4.61 20160224 164757 15.64 4.62 20160224 164758 15.63 4.63 20160224 164759 15.61 4.64 20160224 164800 15.60 4.66 20160224 164801 15.59 4.67 20160224 164803 15.60 4.68 20160224 164804 15.60 4.69 20160224 164805 15.60 4.71 20160224 164806 15.61 4.72 20160224 164807 15.62 4.73 20160224 164808 15.62 4.74 20160224 164809 15.62 4.76 20160224 164810 15.62 4.77 20160224 164811 15.62 4.78 20160224 164812 15.62 4.79 20160224 164813 15.60 4.81 20160224 164814 15.59 4.82 20160224 164815 15.57 4.83 20160224 164816 15.56 4.84 20160224 164817 15.54 4.86 20160224 164818 15.53 4.87 20160224 164819 15.53 4.88 20160224 164820 15.52 4.89 20160224 164821 15.51 4.91 20160224 164822 15.51 4.92 20160224 164823 15.51 4.93 20160224 164824 15.50 4.94 20160224 164825 15.50 4.95 20160224 164826 15.50 4.96 20160224 164827 15.50 4.97 20160224 164828 15.49 4.98 20160224 164829 15.49 4.99 20160224 164830 15.49 5.00 20160224 164831 15.48 5.02 20160224 164832 15.48 5.03 20160224 164833 15.47 5.05 20160224 164834 15.46 5.06 20160224 164835 15.44 5.07 20160224 164836 15.43 5.08 20160224 164837 15.42 5.09 20160224 164838 15.41 5.10 20160224 164839 15.40 5.11 20160224 164840 15.39 5.12 20160224 164841 15.38 5.13 20160224 164842 15.37 5.14 20160224 164843 15.36 5.15 20160224 164844 15.34 5.16 20160224 164845 15.33 5.18 20160224 164846 15.33 5.19 20160224 164847 15.34 5.20 20160224 164848 15.34 5.21 20160224 164849 15.34 5.22 20160224 164850 15.33 5.23 20160224 164851 15.32 5.24 20160224 164852 15.29 5.25 20160224 164854 15.27 5.26 20160224 164855 15.24 5.27 20160224 164856 15.22 5.28 20160224 164857 15.19 5.29 20160224 164858 15.18 5.30 20160224 164859 15.19 5.30 20160224 164900 15.20 5.31 20160224 164901 15.21 5.32 20160224 164902 15.21 5.32 20160224 164903 15.21 5.33 20160224 164904 15.22 5.34 20160224 164905 15.22 5.35 20160224 164906 15.22 5.36 20160224 164907 15.22 5.37 20160224 164908 15.22 5.38 20160224 164909 15.22 5.39 20160224 164910 15.21 5.40 20160224 164911 15.22 5.41 20160224 164912 15.22 5.42 20160224 164913 15.23 5.43 20160224 164914 15.23 5.44 20160224 164915 15.24 5.45 20160224 164916 15.25 5.46 20160224 164917 15.29 5.47 20160224 164918 15.31 5.48 20160224 164919 15.34 5.49 20160224 164920 15.36 5.50 20160224 164921 15.38 5.51 20160224 164922 15.40 5.52 20160224 164923 15.43 5.53 20160224 164924 15.45 5.54 20160224 164925 15.47 5.56 20160224 164926 15.50 5.57 20160224 164927 15.52 5.58 20160224 164928 15.54 5.59 20160224 164929 15.57 5.61 20160224 164930 15.60 5.62 20160224 164931 15.63 5.63 20160224 164932 15.66 5.64 20160224 164933 15.69 5.65 20160224 164934 15.72 5.66 20160224 164935 15.74 5.67 20160224 164936 15.77 5.69 20160224 164937 15.79 5.70 20160224 164938 15.82 5.71 20160224 164939 15.86 5.72 20160224 164940 15.89 5.74 20160224 164941 15.93 5.75 20160224 164942 15.97 5.76 20160224 164943 16.00 5.77 20160224 164945 16.04 5.78 20160224 164946 16.07 5.80 20160224 164947 16.10 5.81 20160224 164948 16.12 5.82 20160224 164949 16.15 5.82 20160224 164950 16.16 5.83 20160224 164951 16.18 5.84 20160224 164952 16.20 5.85 20160224 164953 16.22 5.86 20160224 164954 16.24 5.87 20160224 164955 16.26 5.88 20160224 164956 16.28 5.88 20160224 164957 16.29 5.89 20160224 164958 16.31 5.90 20160224 164959 16.34 5.91 20160224 165000 16.35 5.92 20160224 165001 16.37 5.93 20160224 165002 16.37 5.93 20160224 165003 16.38 5.93 20160224 165004 16.38 5.93 20160224 165005 16.39 5.94 20160224 165006 16.39 5.94 20160224 165007 16.39 5.94 20160224 165008 16.39 5.94 20160224 165009 16.38 5.94 20160224 165010 16.38 5.94 20160224 165011 16.38 5.94 20160224 165012 16.38 5.94 20160224 165013 16.38 5.95 20160224 165014 16.38 5.95 20160224 165015 16.37 5.95 20160224 165016 16.36 5.95 20160224 165017 16.34 5.94 20160224 165018 16.33 5.94 20160224 165019 16.31 5.94 20160224 165020 16.30 5.94 20160224 165021 16.29 5.93 20160224 165022 16.28 5.93 20160224 165023 16.26 5.93 20160224 165024 16.24 5.92 20160224 165025 16.24 5.92 20160224 165026 16.23 5.92 20160224 165027 16.23 5.92 20160224 165028 16.22 5.93 20160224 165029 16.21 5.92 20160224 165030 16.18 5.91 20160224 165031 16.15 5.91 20160224 165032 16.13 5.90 20160224 165033 16.10 5.90 20160224 165035 16.08 5.89 20160224 165036 16.06 5.89 20160224 165037 16.07 5.88 20160224 165038 16.10 5.88 20160224 165039 16.13 5.88 20160224 165040 16.16 5.88 20160224 165041 16.20 5.88 20160224 165042 16.24 5.88 20160224 165043 16.29 5.89 20160224 165044 16.32 5.89 20160224 165045 16.34 5.89 20160224 165046 16.37 5.89 20160224 165047 16.39 5.88 20160224 165048 16.42 5.89 20160224 165049 16.44 5.88 20160224 165050 16.44 5.88 20160224 165051 16.46 5.88 20160224 165052 16.47 5.88 20160224 165053 16.49 5.88 20160224 165054 16.51 5.89 20160224 165055 16.52 5.89 20160224 165056 16.54 5.89 20160224 165057 16.54 5.89 20160224 165058 16.51 5.88 20160224 165059 16.44 5.86 20160224 165100 16.37 5.84 20160224 165101 16.34 5.83 20160224 165102 16.28 5.81 20160224 165103 16.23 5.79 20160224 165104 16.19 5.77 20160224 165105 16.14 5.75 20160224 165106 16.08 5.73 20160224 165107 16.02 5.71 20160224 165108 15.99 5.69 20160224 165109 15.94 5.67 20160224 165110 15.91 5.65 20160224 165111 15.86 5.62 20160224 165112 15.83 5.60 20160224 165113 15.76 5.57 20160224 165114 15.69 5.53 20160224 165115 15.63 5.50 20160224 165116 15.58 5.47 20160224 165117 15.51 5.44 20160224 165118 15.45 5.40 20160224 165119 15.38 5.37 20160224 165120 15.32 5.33 20160224 165121 15.27 5.30 20160224 165122 15.20 5.27 20160224 165123 15.13 5.23 20160224 165124 15.06 5.19 20160224 165126 14.98 5.15 20160224 165127 14.93 5.12 20160224 165128 14.86 5.08 20160224 165129 14.79 5.04 20160224 165130 14.72 4.99 20160224 165131 14.65 4.95 20160224 165132 14.61 4.92 20160224 165133 14.54 4.88 20160224 165134 14.48 4.84 20160224 165135 14.42 4.80 20160224 165136 14.36 4.76 20160224 165137 14.29 4.72 20160224 165138 14.21 4.69 20160224 165139 14.14 4.66 20160224 165140 14.05 4.62 20160224 165141 13.95 4.59 20160224 165142 13.85 4.55 20160224 165143 13.75 4.52 20160224 165144 13.64 4.49 20160224 165145 13.54 4.45 20160224 165146 13.46 4.42 20160224 165147 13.35 4.39 20160224 165148 13.24 4.35 20160224 165149 13.12 4.32 20160224 165150 13.01 4.28 20160224 165151 12.89 4.25 20160224 165152 12.77 4.22 20160224 165154 12.50 4.16 20160224 165155 12.36 4.13 20160224 165156 12.25 4.11 20160224 165157 12.11 4.08 20160224 165158 11.96 4.05 20160224 165159 11.82 4.02 20160224 165200 11.68 4.00 20160224 165201 11.53 3.97 20160224 165202 11.37 3.94 20160224 165203 11.19 3.91 20160224 165204 11.02 3.88 20160224 165205 10.85 3.86 20160224 165206 10.68 3.83 20160224 165207 10.51 3.81 20160224 165208 10.34 3.79 20160224 165209 10.16 3.76 20160224 165210 9.99 3.74 20160224 165211 9.79 3.71 20160224 165212 9.59 3.69 20160224 165213 9.42 3.67 20160224 165214 9.22 3.65 20160224 165216 9.02 3.63 20160224 165217 8.84 3.61 20160224 165218 8.71 3.59 20160224 165219 8.60 3.58 20160224 165220 8.53 3.56 20160224 165221 8.50 3.55 20160224 165222 8.48 3.54 20160224 165223 8.46 3.53 20160224 165224 8.45 3.52 20160224 165225 8.44 3.51 20160224 165226 8.44 3.51 20160224 165227 8.44 3.50 20160224 165228 8.45 3.49 20160224 165229 8.46 3.48 20160224 165230 8.48 3.48 20160224 165231 8.50 3.48 20160224 165232 8.52 3.47 20160224 165233 8.55 3.47 20160224 165234 8.58 3.46 20160224 165235 8.60 3.46 20160224 165236 8.64 3.46 20160224 165237 8.68 3.46 20160224 165238 8.71 3.45 20160224 165239 8.75 3.46 20160224 165240 8.78 3.45 20160224 165241 8.82 3.46 20160224 165242 8.85 3.45 20160224 165243 8.87 3.45 20160224 165244 8.88 3.45 20160224 165245 8.89 3.45 20160224 165246 8.90 3.45 20160224 165247 8.91 3.45 20160224 165248 8.92 3.45 20160224 165249 8.92 3.44 20160224 165250 8.93 3.44 20160224 165251 8.93 3.44 20160224 165252 8.93 3.44 20160224 165253 8.94 3.43 20160224 165254 8.94 3.43 20160224 165255 8.94 3.43 20160224 165256 8.94 3.42 20160224 165257 8.95 3.41 20160224 165258 8.98 3.40 20160224 165259 9.02 3.40 20160224 165300 9.05 3.38 20160224 165301 9.11 3.38 20160224 165302 9.16 3.37 20160224 165303 9.22 3.36 20160224 165304 9.29 3.35 20160224 165305 9.38 3.34 20160224 165307 9.46 3.33 20160224 165308 9.50 3.31 20160224 165309 9.51 3.28 20160224 165310 9.56 3.26 20160224 165311 9.59 3.24 20160224 165312 9.63 3.22 20160224 165313 9.67 3.20 20160224 165314 9.71 3.18 20160224 165315 9.78 3.15 20160224 165316 9.82 3.12 20160224 165317 9.84 3.10 20160224 165318 9.86 3.07 20160224 165319 9.88 3.05 20160224 165320 9.86 3.03 20160224 165321 9.82 3.01 20160224 165322 9.75 2.99 20160224 165323 9.69 2.97 20160224 165324 9.62 2.96 20160224 165325 9.54 2.94 20160224 165326 9.44 2.93 20160224 165327 9.33 2.92 20160224 165328 9.20 2.90 20160224 165329 9.08 2.89 20160224 165330 8.97 2.88 20160224 165331 8.85 2.87 20160224 165332 8.79 2.87 20160224 165333 8.76 2.86 20160224 165334 8.75 2.86 20160224 165335 8.74 2.87 20160224 165336 8.77 2.87 20160224 165337 8.80 2.87 20160224 165338 8.84 2.87 20160224 165339 8.88 2.87 20160224 165340 8.91 2.87 20160224 165341 8.94 2.87 20160224 165342 8.98 2.87 20160224 165343 9.01 2.87 20160224 165344 8.90 2.87 20160224 165345 8.78 2.87 20160224 165346 8.65 2.87 20160224 165347 8.47 2.86 20160224 165348 8.33 2.86 20160224 165349 8.18 2.85 20160224 165350 8.04 2.85 20160224 165351 7.87 2.84 20160224 165352 7.73 2.84 20160224 165353 7.59 2.84 20160224 165354 7.45 2.84 20160224 165355 7.31 2.83 20160224 165356 7.31 2.84 20160224 165358 7.31 2.84 20160224 165359 7.31 2.84 20160224 165400 7.31 2.84 20160224 165401 7.30 2.84 20160224 165402 7.30 2.85 20160224 165403 7.29 2.85 20160224 165404 7.28 2.85 20160224 165405 7.27 2.85 20160224 165406 7.26 2.85 20160224 165407 7.24 2.86 20160224 165408 7.18 2.86 20160224 165409 7.07 2.86 20160224 165410 6.95 2.87 20160224 165411 6.81 2.87 20160224 165412 6.70 2.88 20160224 165413 6.57 2.88 20160224 165414 6.45 2.89 20160224 165415 6.30 2.89 20160224 165416 6.17 2.89 20160224 165417 6.03 2.90 20160224 165418 5.88 2.90 20160224 165419 5.77 2.90 20160224 165420 5.78 2.91 20160224 165421 5.85 2.91 20160224 165422 5.92 2.91 20160224 165423 6.01 2.92 20160224 165424 6.13 2.93 20160224 165425 6.25 2.93 20160224 165426 6.39 2.94 20160224 165427 6.53 2.94 20160224 165428 6.72 2.95 20160224 165429 6.88 2.95 20160224 165430 7.06 2.96 20160224 165431 7.25 2.97 20160224 165432 7.39 2.97 20160224 165433 7.52 2.97 20160224 165434 7.68 2.98 20160224 165435 7.82 2.98 20160224 165436 7.96 2.98 20160224 165437 8.13 2.99 20160224 165438 8.26 2.99 20160224 165439 8.41 2.99 20160224 165440 8.57 3.00 20160224 165441 8.70 3.00 20160224 165442 8.84 3.00 20160224 165443 8.91 3.00 20160224 165444 8.98 3.00 20160224 165445 9.05 3.00 20160224 165446 9.12 3.00 20160224 165448 9.18 3.00 20160224 165449 9.25 3.00 20160224 165450 9.31 3.00 20160224 165451 9.38 3.00 20160224 165452 9.45 3.00 20160224 165453 9.51 3.00 20160224 165454 9.58 3.00 20160224 165455 9.64 3.00 20160224 165456 9.69 2.99 20160224 165457 9.76 2.99 20160224 165458 9.81 2.98 20160224 165459 9.85 2.98 20160224 165500 9.91 2.97 20160224 165501 9.95 2.97 20160224 165502 10.01 2.96 20160224 165503 10.05 2.95 20160224 165504 10.09 2.95 20160224 165505 10.13 2.94 20160224 165506 10.16 2.93 20160224 165507 10.19 2.92 20160224 165508 10.20 2.91 20160224 165509 10.22 2.90 20160224 165510 10.24 2.89 20160224 165511 10.25 2.87 20160224 165512 10.28 2.86 20160224 165513 10.29 2.85 20160224 165514 10.31 2.84 20160224 165515 10.34 2.82 20160224 165516 10.35 2.81 20160224 165517 10.37 2.79 20160224 165518 10.35 2.77 20160224 165519 10.29 2.75 20160224 165520 10.25 2.73 20160224 165521 10.21 2.72 20160224 165522 10.17 2.70 20160224 165523 10.13 2.68 20160224 165524 10.10 2.66 20160224 165525 10.07 2.64 20160224 165526 10.04 2.62 20160224 165527 10.03 2.60 20160224 165528 10.01 2.58 20160224 165529 9.99 2.56 20160224 165530 9.91 2.53 20160224 165531 9.82 2.51 20160224 165532 9.74 2.49 20160224 165533 9.66 2.46 20160224 165534 9.59 2.44 20160224 165535 9.52 2.41 20160224 165536 9.46 2.39 20160224 165537 9.40 2.37 20160224 165539 9.35 2.35 20160224 165540 9.30 2.33 20160224 165541 9.25 2.30 20160224 165542 9.17 2.28 20160224 165543 9.06 2.26 20160224 165544 8.98 2.24 20160224 165545 8.88 2.21 20160224 165546 8.79 2.19 20160224 165547 8.69 2.17 20160224 165548 8.61 2.15 20160224 165549 8.51 2.12 20160224 165550 8.43 2.10 20160224 165551 8.34 2.08 20160224 165552 8.26 2.06 20160224 165553 8.19 2.04 20160224 165554 8.13 2.02 20160224 165555 8.06 2.00 20160224 165556 8.00 1.99 20160224 165557 7.92 1.97 20160224 165558 7.86 1.95 20160224 165559 7.79 1.94 20160224 165600 7.71 1.92 20160224 165601 7.64 1.90 20160224 165602 7.55 1.88 20160224 165603 7.47 1.87 20160224 165604 7.38 1.85 20160224 165605 7.31 1.84 20160224 165606 7.21 1.83 20160224 165607 7.14 1.82 20160224 165608 7.04 1.80 20160224 165609 6.97 1.79 20160224 165610 6.87 1.78 20160224 165611 6.78 1.77 20160224 165612 6.70 1.76 20160224 165613 6.60 1.75 20160224 165614 6.52 1.74 20160224 165615 6.48 1.73 20160224 165616 6.47 1.73 20160224 165617 6.47 1.72 20160224 165618 6.47 1.72 20160224 165619 6.47 1.72 20160224 165620 6.47 1.71 20160224 165621 6.48 1.71 20160224 165622 6.49 1.71 20160224 165623 6.52 1.70 20160224 165624 6.54 1.70 20160224 165625 6.58 1.70 20160224 165626 6.60 1.70 20160224 165627 6.64 1.70 20160224 165628 6.67 1.70 20160224 165630 6.70 1.70 20160224 165631 6.73 1.70 20160224 165632 6.74 1.70 20160224 165633 6.76 1.70 20160224 165634 6.77 1.70 20160224 165635 6.78 1.70 20160224 165636 6.78 1.70 20160224 165637 6.80 1.70 20160224 165638 6.83 1.70 20160224 165639 6.87 1.70 20160224 165640 6.90 1.70 20160224 165641 6.92 1.70 20160224 165642 6.94 1.70 20160224 165643 6.94 1.70 20160224 165644 6.94 1.71 20160224 165645 6.93 1.71 20160224 165646 6.91 1.71 20160224 165647 6.88 1.71 20160224 165648 6.84 1.71 20160224 165649 6.84 1.71 20160224 165651 6.92 1.71 20160224 165652 6.97 1.71 20160224 165653 7.04 1.71 20160224 165654 7.11 1.71 20160224 165655 7.19 1.71 20160224 165656 7.26 1.71 20160224 165657 7.35 1.71 20160224 165658 7.45 1.71 20160224 165659 7.52 1.71 20160224 165700 7.57 1.71 20160224 165701 7.58 1.71 20160224 165702 7.60 1.71 20160224 165703 7.63 1.71 20160224 165704 7.65 1.71 20160224 165705 7.69 1.71 20160224 165706 7.72 1.72 20160224 165707 7.77 1.72 20160224 165708 7.83 1.72 20160224 165709 7.88 1.72 20160224 165710 7.94 1.72 20160224 165711 7.96 1.72 20160224 165712 7.96 1.72 20160224 165713 7.97 1.73 20160224 165714 7.98 1.73 20160224 165715 8.00 1.73 20160224 165716 8.03 1.73 20160224 165717 8.06 1.73 20160224 165718 8.10 1.74 20160224 165720 8.14 1.74 20160224 165721 8.20 1.74 20160224 165722 8.25 1.74 20160224 165723 8.38 1.75 20160224 165724 8.51 1.76 20160224 165725 8.61 1.77 20160224 165726 8.74 1.78 20160224 165727 8.83 1.79 20160224 165728 8.95 1.80 20160224 165729 9.06 1.81 20160224 165730 9.14 1.81 20160224 165731 9.25 1.82 20160224 165732 9.35 1.83 20160224 165733 9.42 1.83 20160224 165734 9.43 1.83 20160224 165735 9.44 1.83 20160224 165736 9.44 1.84 20160224 165737 9.45 1.84 20160224 165738 9.45 1.84 20160224 165739 9.46 1.84 20160224 165740 9.48 1.84 20160224 165741 9.48 1.84 20160224 165742 9.50 1.84 20160224 165743 9.52 1.84 20160224 165744 9.51 1.84 20160224 165745 9.41 1.82 20160224 165746 9.34 1.81 20160224 165747 9.24 1.80 20160224 165748 9.15 1.78 20160224 165749 9.07 1.77 20160224 165750 8.98 1.75 20160224 165751 8.89 1.74 20160224 165752 8.81 1.73 20160224 165753 8.72 1.71 20160224 165754 8.62 1.70 20160224 165755 8.55 1.69 20160224 165756 8.46 1.67 20160224 165757 8.38 1.66 20160224 165758 8.28 1.64 20160224 165759 8.18 1.63 20160224 165800 8.10 1.61 20160224 165801 8.00 1.60 20160224 165802 7.90 1.58 20160224 165803 7.81 1.57 20160224 165804 7.70 1.55 20160224 165805 7.59 1.53 20160224 165806 7.52 1.52 20160224 165807 7.45 1.51 20160224 165808 7.39 1.50 20160224 165809 7.33 1.49 20160224 165811 7.27 1.48 20160224 165812 7.20 1.46 20160224 165813 7.15 1.46 20160224 165814 7.09 1.44 20160224 165815 7.03 1.43 20160224 165816 6.97 1.42 20160224 165817 6.91 1.41 20160224 165818 6.81 1.40 20160224 165819 6.72 1.39 20160224 165820 6.62 1.38 20160224 165821 6.51 1.37 20160224 165822 6.43 1.36 20160224 165823 6.32 1.35 20160224 165824 6.22 1.34 20160224 165825 6.12 1.33 20160224 165826 6.04 1.32 20160224 165827 5.95 1.31 20160224 165828 5.87 1.30 20160224 165829 5.83 1.29 20160224 165830 5.78 1.29 20160224 165831 5.74 1.28 20160224 165832 5.70 1.27 20160224 165833 5.65 1.27 20160224 165834 5.61 1.26 20160224 165835 5.57 1.25 20160224 165836 5.53 1.25 20160224 165837 5.48 1.24 20160224 165838 5.44 1.23 20160224 165839 5.41 1.23 20160224 165840 5.35 1.22 20160224 165841 5.30 1.22 20160224 165842 5.25 1.22 20160224 165843 5.19 1.22 20160224 165844 5.13 1.21 20160224 165845 5.08 1.21 20160224 165846 5.02 1.21 20160224 165847 4.95 1.20 20160224 165848 4.89 1.20 20160224 165849 4.84 1.20 20160224 165850 4.81 1.19 20160224 165851 4.77 1.19 20160224 165852 4.75 1.19 20160224 165853 4.71 1.19 20160224 165854 4.68 1.19 20160224 165855 4.65 1.19 20160224 165856 4.62 1.19 20160224 165857 4.59 1.19 20160224 165858 4.56 1.19 20160224 165859 4.53 1.18 20160224 165901 4.50 1.18 20160224 165902 4.48 1.19 20160224 165903 4.46 1.19 20160224 165904 4.43 1.19 20160224 165905 4.40 1.19 20160224 165906 4.36 1.19 20160224 165907 4.33 1.19 20160224 165908 4.29 1.19 20160224 165909 4.25 1.19 20160224 165910 4.20 1.19 20160224 165911 4.16 1.19 20160224 165912 4.10 1.19 20160224 165913 4.04 1.18 20160224 165914 3.98 1.18 20160224 165915 3.93 1.18 20160224 165916 3.86 1.18 20160224 165917 3.80 1.18 20160224 165918 3.74 1.17 20160224 165919 3.68 1.17 20160224 165920 3.62 1.17 20160224 165921 3.56 1.17 20160224 165922 3.52 1.17 20160224 165923 3.48 1.17 20160224 165924 3.45 1.17 20160224 165925 3.41 1.17 20160224 165926 3.38 1.17 20160224 165927 3.35 1.17 20160224 165928 3.33 1.18 20160224 165929 3.31 1.18 20160224 165930 3.29 1.18 20160224 165931 3.27 1.18 20160224 165932 3.25 1.18 20160224 165933 3.24 1.18 20160224 165934 3.23 1.18 20160224 165935 3.22 1.18 20160224 165936 3.22 1.18 20160224 165937 3.21 1.18 20160224 165938 3.20 1.18 20160224 165939 3.20 1.18 20160224 165940 3.19 1.19 20160224 165941 3.19 1.19 20160224 165942 3.18 1.19 20160224 165943 3.18 1.19 20160224 165944 3.14 1.19 20160224 165945 3.11 1.19 20160224 165946 3.07 1.19 20160224 165947 3.04 1.20 20160224 165948 3.00 1.20 20160224 165949 2.96 1.20 20160224 165950 2.92 1.20 20160224 165952 2.87 1.20 20160224 165954 2.78 1.21 20160224 165955 2.67 1.21 20160224 165956 2.57 1.21 20160224 165957 2.46 1.21 20160224 165958 2.35 1.22 20160224 165959 2.23 1.22 20160224 170001 2.04 1.22 20160224 170002 1.93 1.23 20160224 170003 1.82 1.23 20160224 170004 1.74 1.23 20160224 170005 1.66 1.23 20160224 170006 1.58 1.24 20160224 170007 1.52 1.24 20160224 170008 1.46 1.24 20160224 170009 1.40 1.24 20160224 170010 1.34 1.24 20160224 170011 1.29 1.24 20160224 170012 1.24 1.24 20160224 170013 1.18 1.25 20160224 170014 1.15 1.25 20160224 170015 1.10 1.25 20160224 170016 1.08 1.25 20160224 170017 1.09 1.25 20160224 170018 1.08 1.26 20160224 170019 1.07 1.26 20160224 170020 1.08 1.26 20160224 170021 1.07 1.26 20160224 170022 1.07 1.27 20160224 170023 1.07 1.27 20160224 170024 1.07 1.27 20160224 170026 1.08 1.28 20160224 170027 1.09 1.28 20160224 170028 1.11 1.28 20160224 170029 1.14 1.28 20160224 170030 1.16 1.29 20160224 170031 1.19 1.29 20160224 170032 1.22 1.29 20160224 170034 1.27 1.29 20160224 170035 1.29 1.30 20160224 170036 1.32 1.30 20160224 170037 1.35 1.30 20160224 170038 1.37 1.30 20160224 170039 1.41 1.31 20160224 170040 1.44 1.31 20160224 170041 1.48 1.31 20160224 170043 1.52 1.32 20160224 170044 1.55 1.32 20160224 170045 1.59 1.32 20160224 170046 1.63 1.33 20160224 170047 1.68 1.33 20160224 170048 1.74 1.33 20160224 170049 1.79 1.33 20160224 170050 1.86 1.34 20160224 170051 1.93 1.34 20160224 170052 2.00 1.34 20160224 170053 2.07 1.35 20160224 170054 2.14 1.35 20160224 170055 2.19 1.35 20160224 170056 2.26 1.35 20160224 170057 2.33 1.36 20160224 170058 2.40 1.36 20160224 170059 2.48 1.36 20160224 170100 2.54 1.37 20160224 170101 2.62 1.37 20160224 170102 2.70 1.38 20160224 170103 2.77 1.38 20160224 170104 2.85 1.38 20160224 170105 2.93 1.39 20160224 170106 2.99 1.39 20160224 170107 3.07 1.40 20160224 170108 3.15 1.40 20160224 170109 3.23 1.40 20160224 170110 3.31 1.41 20160224 170111 3.37 1.41 20160224 170112 3.45 1.42 20160224 170113 3.52 1.42 20160224 170114 3.60 1.43 20160224 170115 3.68 1.43 20160224 170116 3.76 1.44 20160224 170117 3.82 1.44 20160224 170118 3.90 1.45 20160224 170119 3.97 1.45 20160224 170120 4.04 1.46 20160224 170121 4.11 1.46 20160224 170122 4.17 1.47 20160224 170123 4.23 1.47 20160224 170124 4.30 1.48 20160224 170125 4.37 1.48 20160224 170126 4.43 1.49 20160224 170127 4.50 1.49 20160224 170128 4.57 1.50 20160224 170129 4.62 1.50 20160224 170130 4.66 1.50 20160224 170131 4.70 1.51 20160224 170133 4.74 1.51 20160224 170134 4.78 1.52 20160224 170135 4.82 1.52 20160224 170136 4.86 1.52 20160224 170137 4.90 1.53 20160224 170138 4.94 1.53 20160224 170139 4.99 1.54 20160224 170140 5.03 1.54 20160224 170141 5.06 1.54 20160224 170142 5.10 1.55 20160224 170143 5.13 1.55 20160224 170144 5.16 1.56 20160224 170145 5.20 1.56 20160224 170146 5.23 1.56 20160224 170147 5.27 1.57 20160224 170148 5.30 1.57 20160224 170149 5.33 1.57 20160224 170150 5.37 1.58 20160224 170151 5.41 1.58 20160224 170152 5.43 1.58 20160224 170153 5.45 1.59 20160224 170154 5.47 1.59 20160224 170155 5.49 1.59 20160224 170156 5.51 1.60 20160224 170157 5.54 1.60 20160224 170158 5.56 1.60 20160224 170159 5.58 1.61 20160224 170200 5.61 1.61 20160224 170201 5.63 1.61 20160224 170202 5.63 1.61 20160224 170203 5.63 1.61 20160224 170204 5.64 1.61 20160224 170205 5.64 1.62 20160224 170206 5.65 1.62 20160224 170207 5.66 1.62 20160224 170208 5.66 1.62 20160224 170209 5.67 1.62 20160224 170210 5.67 1.62 20160224 170211 5.68 1.62 20160224 170212 5.61 1.62 20160224 170213 5.54 1.62 20160224 170214 5.47 1.62 20160224 170215 5.39 1.62 20160224 170216 5.31 1.62 20160224 170217 5.25 1.62 20160224 170218 5.17 1.62 20160224 170219 5.10 1.62 20160224 170220 5.02 1.62 20160224 170221 4.94 1.62 20160224 170222 4.91 1.62 20160224 170224 4.92 1.62 20160224 170225 4.93 1.62 20160224 170226 4.94 1.62 20160224 170227 4.96 1.62 20160224 170228 4.98 1.62 20160224 170229 5.01 1.62 20160224 170230 5.04 1.63 20160224 170231 5.08 1.63 20160224 170232 5.12 1.63 20160224 170233 5.17 1.63 20160224 170234 5.22 1.63 20160224 170235 5.29 1.63 20160224 170236 5.35 1.63 20160224 170237 5.41 1.63 20160224 170238 5.47 1.63 20160224 170239 5.53 1.62 20160224 170240 5.59 1.62 20160224 170241 5.64 1.62 20160224 170242 5.68 1.62 20160224 170243 5.74 1.62 20160224 170244 5.54 1.61 20160224 170245 5.34 1.60 20160224 170246 5.14 1.59 20160224 170247 4.94 1.59 20160224 170248 4.73 1.58 20160224 170249 4.51 1.57 20160224 170250 4.30 1.56 20160224 170251 4.13 1.56 20160224 170252 3.91 1.55 20160224 170253 3.68 1.54 20160224 170254 3.51 1.54 20160224 170255 3.35 1.53 20160224 170256 3.21 1.53 20160224 170257 3.08 1.53 20160224 170258 2.95 1.52 20160224 170259 2.82 1.52 20160224 170300 2.72 1.51 20160224 170301 2.60 1.51 20160224 170302 2.48 1.51 20160224 170303 2.36 1.50 20160224 170304 2.36 1.50 20160224 170305 2.43 1.50 20160224 170306 2.51 1.50 20160224 170307 2.58 1.50 20160224 170308 2.65 1.50 20160224 170309 2.72 1.50 20160224 170310 2.79 1.50 20160224 170311 2.86 1.51 20160224 170312 2.94 1.51 20160224 170314 3.01 1.51 20160224 170315 3.08 1.51 20160224 170316 3.15 1.51 20160224 170317 3.21 1.51 20160224 170318 3.27 1.51 20160224 170319 3.31 1.51 20160224 170320 3.36 1.51 20160224 170321 3.41 1.51 20160224 170322 3.46 1.51 20160224 170323 3.50 1.51 20160224 170324 3.54 1.51 20160224 170325 3.58 1.51 20160224 170326 3.58 1.51 20160224 170327 3.58 1.51 20160224 170328 3.59 1.51 20160224 170329 3.58 1.51 20160224 170330 3.59 1.51 20160224 170331 3.59 1.51 20160224 170332 3.60 1.51 20160224 170333 3.60 1.51 20160224 170334 3.61 1.51 20160224 170335 3.61 1.51 20160224 170336 3.64 1.51 20160224 170337 3.67 1.51 20160224 170338 3.70 1.51 20160224 170339 3.73 1.51 20160224 170340 3.75 1.51 20160224 170341 3.78 1.51 20160224 170342 3.81 1.51 20160224 170343 3.84 1.51 20160224 170344 3.87 1.51 20160224 170345 3.90 1.51 20160224 170346 3.90 1.51 20160224 170347 3.90 1.51 20160224 170348 3.90 1.51 20160224 170349 3.91 1.51 20160224 170350 3.91 1.51 20160224 170351 3.91 1.51 20160224 170352 3.92 1.51 20160224 170353 3.93 1.51 20160224 170354 3.94 1.51 20160224 170355 3.95 1.51 20160224 170356 3.97 1.51 20160224 170357 4.02 1.51 20160224 170358 4.06 1.51 20160224 170359 4.11 1.52 20160224 170400 4.15 1.52 20160224 170401 4.20 1.52 20160224 170402 4.25 1.52 20160224 170403 4.29 1.52 20160224 170405 4.35 1.52 20160224 170406 4.40 1.52 20160224 170407 4.42 1.52 20160224 170408 4.41 1.52 20160224 170409 4.40 1.52 20160224 170410 4.40 1.52 20160224 170411 4.39 1.52 20160224 170412 4.38 1.52 20160224 170413 4.37 1.52 20160224 170414 4.37 1.52 20160224 170415 4.36 1.52 20160224 170416 4.35 1.52 20160224 170417 4.34 1.52 20160224 170418 4.31 1.51 20160224 170419 4.28 1.51 20160224 170420 4.25 1.51 20160224 170421 4.22 1.51 20160224 170422 4.19 1.51 20160224 170423 4.16 1.51 20160224 170424 4.13 1.51 20160224 170425 4.10 1.50 20160224 170426 4.07 1.50 20160224 170427 4.05 1.50 20160224 170428 4.07 1.50 20160224 170429 4.08 1.50 20160224 170430 4.11 1.50 20160224 170431 4.14 1.50 20160224 170432 4.17 1.50 20160224 170433 4.20 1.50 20160224 170434 4.23 1.50 20160224 170435 4.26 1.50 20160224 170436 4.29 1.50 20160224 170437 4.32 1.50 20160224 170438 4.27 1.50 20160224 170439 4.22 1.50 20160224 170440 4.16 1.49 20160224 170441 4.10 1.49 20160224 170442 4.04 1.49 20160224 170443 3.97 1.49 20160224 170444 3.89 1.49 20160224 170445 3.83 1.49 20160224 170446 3.74 1.49 20160224 170447 3.66 1.49 20160224 170448 3.60 1.49 20160224 170449 3.56 1.49 20160224 170450 3.52 1.49 20160224 170451 3.47 1.49 20160224 170452 3.44 1.49 20160224 170453 3.40 1.49 20160224 170454 3.36 1.49 20160224 170456 3.33 1.49 20160224 170457 3.30 1.49 20160224 170458 3.27 1.49 20160224 170459 3.30 1.49 20160224 170500 3.35 1.49 20160224 170501 3.39 1.49 20160224 170502 3.43 1.49 20160224 170503 3.48 1.49 20160224 170504 3.53 1.49 20160224 170505 3.58 1.49 20160224 170506 3.63 1.49 20160224 170507 3.69 1.49 20160224 170508 3.74 1.49 20160224 170509 3.79 1.49 20160224 170510 3.83 1.49 20160224 170511 3.88 1.49 20160224 170512 3.92 1.49 20160224 170513 3.97 1.49 20160224 170514 4.01 1.49 20160224 170515 4.06 1.49 20160224 170516 4.11 1.49 20160224 170517 4.16 1.49 20160224 170518 4.20 1.49 20160224 170519 4.24 1.49 20160224 170520 4.27 1.49 20160224 170521 4.31 1.49 20160224 170522 4.35 1.49 20160224 170523 4.38 1.49 20160224 170524 4.42 1.49 20160224 170525 4.46 1.49 20160224 170526 4.50 1.49 20160224 170527 4.53 1.50 20160224 170528 4.57 1.50 20160224 170529 4.60 1.50 20160224 170530 4.63 1.50 20160224 170531 4.65 1.50 20160224 170532 4.67 1.50 20160224 170533 4.70 1.50 20160224 170534 4.72 1.50 20160224 170535 4.75 1.50 20160224 170536 4.78 1.50 20160224 170537 4.80 1.50 20160224 170538 4.83 1.50 20160224 170539 4.85 1.50 20160224 170540 4.86 1.50 20160224 170541 4.87 1.50 20160224 170542 4.88 1.50 20160224 170543 4.88 1.50 20160224 170544 4.89 1.51 20160224 170546 4.90 1.51 20160224 170547 4.91 1.51 20160224 170548 4.92 1.51 20160224 170549 4.94 1.51 20160224 170550 4.96 1.51 20160224 170551 5.00 1.51 20160224 170552 5.04 1.51 20160224 170553 5.08 1.52 20160224 170554 5.12 1.52 20160224 170555 5.16 1.52 20160224 170556 5.20 1.52 20160224 170557 5.24 1.52 20160224 170558 5.28 1.53 20160224 170559 5.32 1.53 20160224 170600 5.36 1.53 20160224 170601 5.37 1.53 20160224 170602 5.39 1.53 20160224 170603 5.41 1.53 20160224 170604 5.42 1.54 20160224 170605 5.44 1.54 20160224 170606 5.45 1.54 20160224 170607 5.47 1.54 20160224 170608 5.48 1.54 20160224 170609 5.49 1.54 20160224 170610 5.50 1.54 20160224 170611 5.52 1.54 20160224 170612 5.54 1.55 20160224 170613 5.56 1.55 20160224 170614 5.58 1.55 20160224 170615 5.60 1.55 20160224 170616 5.62 1.56 20160224 170617 5.64 1.56 20160224 170618 5.66 1.56 20160224 170619 5.68 1.57 20160224 170620 5.70 1.57 20160224 170621 5.74 1.57 20160224 170622 5.78 1.58 20160224 170623 5.81 1.58 20160224 170624 5.85 1.58 20160224 170625 5.89 1.58 20160224 170626 5.92 1.59 20160224 170627 5.95 1.59 20160224 170628 5.98 1.59 20160224 170629 6.01 1.60 20160224 170630 6.04 1.60 20160224 170631 6.06 1.60 20160224 170632 6.07 1.61 20160224 170633 6.09 1.61 20160224 170634 6.10 1.61 20160224 170635 6.12 1.61 20160224 170637 6.13 1.62 20160224 170638 6.14 1.62 20160224 170639 6.17 1.62 20160224 170640 6.19 1.63 20160224 170641 6.21 1.63 20160224 170642 6.23 1.63 20160224 170643 6.26 1.63 20160224 170644 6.28 1.64 20160224 170645 6.31 1.64 20160224 170646 6.33 1.64 20160224 170647 6.35 1.64 20160224 170648 6.37 1.64 20160224 170649 6.40 1.65 20160224 170650 6.42 1.65 20160224 170651 6.44 1.65 20160224 170652 6.44 1.65 20160224 170653 6.44 1.65 20160224 170654 6.43 1.65 20160224 170655 6.42 1.65 20160224 170656 6.41 1.66 20160224 170657 6.40 1.66 20160224 170658 6.39 1.66 20160224 170659 6.38 1.66 20160224 170700 6.37 1.66 20160224 170701 6.35 1.66 20160224 170702 6.34 1.66 20160224 170703 6.34 1.66 20160224 170704 6.32 1.67 20160224 170705 6.31 1.67 20160224 170706 6.29 1.67 20160224 170707 6.28 1.67 20160224 170708 6.26 1.67 20160224 170709 6.25 1.67 20160224 170710 6.23 1.67 20160224 170711 6.22 1.68 20160224 170712 6.20 1.68 20160224 170713 6.19 1.68 20160224 170714 6.18 1.68 20160224 170715 6.16 1.68 20160224 170716 6.15 1.68 20160224 170717 6.14 1.68 20160224 170718 6.13 1.68 20160224 170719 6.12 1.68 20160224 170720 6.11 1.68 20160224 170721 6.10 1.68 20160224 170722 6.10 1.68 20160224 170723 6.10 1.68 20160224 170724 6.11 1.69 20160224 170725 6.11 1.69 20160224 170726 6.12 1.69 20160224 170728 6.13 1.69 20160224 170729 6.13 1.69 20160224 170730 6.14 1.69 20160224 170731 6.15 1.70 20160224 170732 6.16 1.70 20160224 170733 6.17 1.70 20160224 170734 6.19 1.70 20160224 170735 6.21 1.70 20160224 170736 6.23 1.71 20160224 170737 6.25 1.71 20160224 170738 6.26 1.71 20160224 170739 6.28 1.71 20160224 170740 6.30 1.71 20160224 170741 6.32 1.72 20160224 170742 6.34 1.72 20160224 170743 6.36 1.72 20160224 170744 6.39 1.72 20160224 170745 6.41 1.72 20160224 170746 6.44 1.73 20160224 170747 6.46 1.73 20160224 170748 6.49 1.73 20160224 170749 6.51 1.73 20160224 170750 6.54 1.73 20160224 170751 6.56 1.74 20160224 170752 6.59 1.74 20160224 170753 6.61 1.74 20160224 170754 6.62 1.74 20160224 170755 6.63 1.74 20160224 170756 6.64 1.75 20160224 170757 6.66 1.75 20160224 170758 6.67 1.75 20160224 170759 6.68 1.75 20160224 170800 6.69 1.75 20160224 170801 6.71 1.76 20160224 170802 6.73 1.76 20160224 170803 6.74 1.76 20160224 170804 6.76 1.76 20160224 170805 6.78 1.77 20160224 170806 6.80 1.77 20160224 170807 6.81 1.77 20160224 170808 6.83 1.77 20160224 170809 6.85 1.78 20160224 170810 6.86 1.78 20160224 170811 6.88 1.78 20160224 170812 6.89 1.79 20160224 170813 6.91 1.79 20160224 170814 6.93 1.79 20160224 170815 6.95 1.79 20160224 170816 6.97 1.80 20160224 170818 7.00 1.80 20160224 170819 7.02 1.80 20160224 170820 7.04 1.80 20160224 170821 7.07 1.80 20160224 170822 7.10 1.81 20160224 170823 7.12 1.81 20160224 170824 7.15 1.81 20160224 170825 7.16 1.81 20160224 170826 7.18 1.81 20160224 170827 7.19 1.81 20160224 170828 7.20 1.81 20160224 170829 7.21 1.81 20160224 170830 7.22 1.81 20160224 170831 7.23 1.82 20160224 170832 7.24 1.82 20160224 170833 7.25 1.82 20160224 170834 7.24 1.82 20160224 170835 7.22 1.82 20160224 170836 7.20 1.82 20160224 170837 7.18 1.82 20160224 170838 7.16 1.82 20160224 170839 7.14 1.82 20160224 170840 7.12 1.82 20160224 170841 7.11 1.82 20160224 170842 7.09 1.82 20160224 170843 7.07 1.82 20160224 170844 7.06 1.82 20160224 170845 7.06 1.82 20160224 170846 7.06 1.82 20160224 170847 7.06 1.82 20160224 170848 7.07 1.82 20160224 170849 7.07 1.82 20160224 170850 7.08 1.82 20160224 170851 7.09 1.83 20160224 170852 7.11 1.83 20160224 170853 7.12 1.83 20160224 170854 7.13 1.83 20160224 170855 7.14 1.83 20160224 170856 7.14 1.83 20160224 170857 7.14 1.83 20160224 170858 7.14 1.83 20160224 170859 7.14 1.83 20160224 170900 7.14 1.83 20160224 170901 7.14 1.83 20160224 170902 7.13 1.83 20160224 170903 7.13 1.83 20160224 170904 7.12 1.83 20160224 170905 7.10 1.83 20160224 170906 7.08 1.83 20160224 170907 7.06 1.83 20160224 170909 7.04 1.83 20160224 170910 7.02 1.83 20160224 170911 7.00 1.83 20160224 170912 6.98 1.82 20160224 170913 6.96 1.82 20160224 170914 6.94 1.82 20160224 170915 6.92 1.82 20160224 170916 6.91 1.82 20160224 170917 6.90 1.82 20160224 170918 6.89 1.82 20160224 170919 6.89 1.82 20160224 170920 6.88 1.82 20160224 170921 6.88 1.82 20160224 170922 6.87 1.82 20160224 170923 6.87 1.82 20160224 170924 6.88 1.82 20160224 170925 6.88 1.82 20160224 170926 6.87 1.82 20160224 170927 6.86 1.82 20160224 170928 6.86 1.82 20160224 170929 6.85 1.82 20160224 170930 6.84 1.81 20160224 170931 6.83 1.81 20160224 170932 6.82 1.81 20160224 170933 6.81 1.81 20160224 170934 6.80 1.81 20160224 170935 6.78 1.81 20160224 170936 6.74 1.81 20160224 170937 6.70 1.81 20160224 170938 6.66 1.81 20160224 170939 6.62 1.80 20160224 170940 6.58 1.80 20160224 170941 6.53 1.80 20160224 170942 6.49 1.80 20160224 170943 6.44 1.79 20160224 170944 6.39 1.79 20160224 170945 6.35 1.79 20160224 170946 6.31 1.79 20160224 170947 6.28 1.78 20160224 170948 6.24 1.78 20160224 170949 6.20 1.78 20160224 170950 6.17 1.78 20160224 170951 6.14 1.78 20160224 170952 6.10 1.77 20160224 170953 6.07 1.77 20160224 170954 6.04 1.77 20160224 170955 6.02 1.77 20160224 170956 6.04 1.77 20160224 170957 6.05 1.77 20160224 170959 6.06 1.77 20160224 171000 6.08 1.77 20160224 171001 6.09 1.77 20160224 171002 6.11 1.77 20160224 171003 6.12 1.77 20160224 171004 6.14 1.78 20160224 171005 6.15 1.78 20160224 171006 6.17 1.78 20160224 171007 6.19 1.78 20160224 171008 6.21 1.78 20160224 171009 6.23 1.78 20160224 171010 6.25 1.78 20160224 171011 6.27 1.78 20160224 171012 6.29 1.78 20160224 171013 6.30 1.78 20160224 171014 6.32 1.78 20160224 171015 6.33 1.78 20160224 171016 6.33 1.78 20160224 171017 6.32 1.78 20160224 171018 6.31 1.78 20160224 171019 6.29 1.78 20160224 171020 6.28 1.78 20160224 171021 6.27 1.78 20160224 171022 6.26 1.78 20160224 171023 6.25 1.78 20160224 171024 6.23 1.77 20160224 171025 6.22 1.77 20160224 171026 6.20 1.77 20160224 171027 6.18 1.77 20160224 171028 6.16 1.77 20160224 171029 6.14 1.77 20160224 171030 6.12 1.77 20160224 171031 6.09 1.76 20160224 171032 6.07 1.76 20160224 171033 6.05 1.76 20160224 171034 6.04 1.76 20160224 171035 6.02 1.76 20160224 171036 6.00 1.76 20160224 171037 5.99 1.75 20160224 171038 5.98 1.75 20160224 171039 5.96 1.75 20160224 171040 5.95 1.75 20160224 171041 5.93 1.75 20160224 171042 5.92 1.75 20160224 171043 5.90 1.74 20160224 171044 5.88 1.74 20160224 171045 5.86 1.74 20160224 171046 5.85 1.74 20160224 171047 5.83 1.74 20160224 171048 5.82 1.73 20160224 171050 5.81 1.73 20160224 171051 5.81 1.73 20160224 171052 5.80 1.73 20160224 171053 5.79 1.73 20160224 171054 5.79 1.72 20160224 171055 5.79 1.72 20160224 171056 5.78 1.72 20160224 171057 5.76 1.72 20160224 171058 5.71 1.71 20160224 171059 5.66 1.71 20160224 171100 5.61 1.71 20160224 171101 5.55 1.71 20160224 171102 5.49 1.70 20160224 171103 5.43 1.70 20160224 171104 5.37 1.70 20160224 171105 5.30 1.70 20160224 171106 5.23 1.70 20160224 171107 5.16 1.69 20160224 171108 5.10 1.69 20160224 171109 5.03 1.69 20160224 171110 4.96 1.68 20160224 171111 4.90 1.68 20160224 171112 4.83 1.67 20160224 171113 4.77 1.67 20160224 171114 4.71 1.67 20160224 171115 4.64 1.66 20160224 171116 4.58 1.66 20160224 171117 4.54 1.66 20160224 171118 4.52 1.65 20160224 171119 4.49 1.65 20160224 171120 4.46 1.64 20160224 171121 4.42 1.64 20160224 171122 4.39 1.64 20160224 171123 4.35 1.63 20160224 171124 4.30 1.63 20160224 171125 4.26 1.62 20160224 171126 4.21 1.62 20160224 171127 4.15 1.62 20160224 171128 4.07 1.61 20160224 171129 3.99 1.61 20160224 171130 3.92 1.60 20160224 171131 3.86 1.60 20160224 171132 3.80 1.59 20160224 171133 3.74 1.59 20160224 171134 3.69 1.59 20160224 171135 3.64 1.58 20160224 171136 3.60 1.58 20160224 171137 3.52 1.57 20160224 171138 3.37 1.57 20160224 171139 3.23 1.57 20160224 171141 3.09 1.56 20160224 171142 2.95 1.56 20160224 171143 2.81 1.55 20160224 171144 2.66 1.55 20160224 171145 2.52 1.55 20160224 171146 2.40 1.54 20160224 171147 2.28 1.54 20160224 171148 2.16 1.53 20160224 171149 2.08 1.53 20160224 171150 1.99 1.52 20160224 171151 1.91 1.52 20160224 171152 1.82 1.51 20160224 171153 1.71 1.51 20160224 171157 1.34 1.49 20160224 171158 1.27 1.48 20160224 171159 1.27 1.48 20160224 171203 1.29 1.46 20160224 171204 1.30 1.46 20160224 171205 1.30 1.45 20160224 171206 1.31 1.45 20160224 171207 1.32 1.45 20160224 171209 1.27 1.44 20160224 171211 1.21 1.43 20160224 171212 1.20 1.42 20160224 171213 1.20 1.42 20160224 171214 1.22 1.41 20160224 171215 1.24 1.40 20160224 171216 1.28 1.40 20160224 171217 1.32 1.39 20160224 171218 1.34 1.39 20160224 171219 1.34 1.38 20160224 171220 1.34 1.38 20160224 171221 1.37 1.38 20160224 171222 1.40 1.37 20160224 171223 1.45 1.37 20160224 171224 1.51 1.36 20160224 171225 1.59 1.36 20160224 171226 1.70 1.36 20160224 171228 1.92 1.35 20160224 171229 1.99 1.35 20160224 171231 2.08 1.34 20160224 171232 2.17 1.34 20160224 171233 2.26 1.33 20160224 171239 2.87 1.30 20160224 171240 2.95 1.29 20160224 171241 3.02 1.29 20160224 171242 3.09 1.28 20160224 171243 3.15 1.28 20160224 171244 3.21 1.27 20160224 171245 3.28 1.26 20160224 171246 3.35 1.26 20160224 171247 3.42 1.25 20160224 171248 3.49 1.24 20160224 171249 3.55 1.24 20160224 171250 3.60 1.23 20160224 171251 3.66 1.23 20160224 171252 3.71 1.22 20160224 171253 3.76 1.22 20160224 171254 3.82 1.21 20160224 171255 3.87 1.21 20160224 171256 3.93 1.20 20160224 171257 3.99 1.20 20160224 171258 4.04 1.19 20160224 171259 4.09 1.19 20160224 171300 4.13 1.18 20160224 171301 4.16 1.18 20160224 171302 4.20 1.18 20160224 171303 4.23 1.17 20160224 171304 4.27 1.17 20160224 171305 4.30 1.17 20160224 171306 4.34 1.17 20160224 171307 4.38 1.16 20160224 171308 4.42 1.16 20160224 171309 4.44 1.16 20160224 171310 4.43 1.15 20160224 171311 4.41 1.15 20160224 171312 4.40 1.14 20160224 171313 4.39 1.14 20160224 171314 4.38 1.14 20160224 171315 4.38 1.13 20160224 171316 4.37 1.13 20160224 171317 4.37 1.12 20160224 171318 4.36 1.12 20160224 171319 4.35 1.12 20160224 171320 4.32 1.11 20160224 171322 4.29 1.11 20160224 171323 4.27 1.10 20160224 171324 4.24 1.10 20160224 171325 4.21 1.09 20160224 171326 4.18 1.09 20160224 171327 4.16 1.08 20160224 171328 4.13 1.08 20160224 171329 4.10 1.07 20160224 171330 4.08 1.07 20160224 171331 4.07 1.06 20160224 171332 4.05 1.06 20160224 171333 4.03 1.06 20160224 171334 4.02 1.05 20160224 171335 3.99 1.05 20160224 171336 3.97 1.04 20160224 171337 3.95 1.04 20160224 171338 3.93 1.03 20160224 171339 3.92 1.03 20160224 171340 3.92 1.03 20160224 171341 3.94 1.02 20160224 171342 3.95 1.02 20160224 171343 3.97 1.02 20160224 171344 3.99 1.01 20160224 171345 4.00 1.01 20160224 171346 4.01 1.00 20160224 171347 4.02 1.00 20160224 171348 4.03 0.99 20160224 171349 4.04 0.99 20160224 171350 4.04 0.98 20160224 171351 4.03 0.98 20160224 171352 4.03 0.97 20160224 171353 4.02 0.96 20160224 171354 4.02 0.95 20160224 171355 4.02 0.94 20160224 171356 4.03 0.93 20160224 171357 4.04 0.92 20160224 171358 4.05 0.91 20160224 171359 4.06 0.90 20160224 171400 4.08 0.88 20160224 171401 4.09 0.85 20160224 171402 4.11 0.82 20160224 171403 4.14 0.78 20160224 171404 4.16 0.75 20160224 171406 4.24 0.68 20160224 171407 4.30 0.64 20160224 171409 4.45 0.56 20160224 171410 4.47 0.54 20160224 171411 4.46 0.52 20160224 171414 4.46 0.48 20160224 171415 4.47 0.46 20160224 171416 4.47 0.44 20160224 172354 10.44 1.26 20160224 172355 10.54 1.29 20160224 172356 10.64 1.31 20160224 172357 10.74 1.34 20160224 172358 10.81 1.35 20160224 172359 10.90 1.37 20160224 173116 9.01 1.41 20160224 173117 9.01 1.40 20160224 173118 9.01 1.39 20160224 173119 9.07 1.39 20160224 173120 9.14 1.38 20160224 173121 9.19 1.38 20160224 173122 9.24 1.38 20160224 173123 9.28 1.37 20160224 173124 9.30 1.37 20160224 173125 9.33 1.37 20160224 173126 9.34 1.36 20160224 173127 9.40 1.37 20160224 173128 9.43 1.37 20160224 173129 9.44 1.37 20160224 173131 9.41 1.36 20160224 173132 9.36 1.35 20160224 173133 9.32 1.35 20160224 173134 9.27 1.34 20160224 173135 9.23 1.33 20160224 173136 9.19 1.33 20160224 173137 9.15 1.32 20160224 173138 9.11 1.31 20160224 173139 9.09 1.31 20160224 173140 9.06 1.30 20160224 173141 9.04 1.30 20160224 173142 9.03 1.29 20160224 173143 9.01 1.29 20160224 173144 8.94 1.27 20160224 173145 8.87 1.26 20160224 173146 8.79 1.24 20160224 173147 8.73 1.23 20160224 173148 8.65 1.22 20160224 173149 8.57 1.21 20160224 173150 8.49 1.19 20160224 173151 8.39 1.18 20160224 173152 8.27 1.17 20160224 173153 8.14 1.15 20160224 173154 8.01 1.14 20160224 173155 7.90 1.13 20160224 173156 7.75 1.11 20160224 173157 7.65 1.10 20160224 173235 6.40 0.45 20160224 173236 6.60 0.48 20160224 173237 6.80 0.52 20160224 173238 6.95 0.55 20160224 173239 7.08 0.59 20160224 173240 7.04 0.59 20160224 173327 6.02 0.44 20160224 173328 6.55 0.53 20160224 173329 6.94 0.60 20160224 173330 7.31 0.67 20160224 173331 7.65 0.73 20160224 173332 8.02 0.79 20160224 173333 8.30 0.84 20160224 175312 2.01 0.34 20160224 175313 2.06 0.36 20160224 175314 2.20 0.37 20160224 175315 2.38 0.39 20160224 175317 2.70 0.41 20160224 175318 3.01 0.42 20160224 175319 3.48 0.44 20160224 175320 4.02 0.46 20160224 175321 4.51 0.48 20160224 175322 5.17 0.50 20160224 175323 5.63 0.52 20160224 175324 5.50 0.53 20160224 175325 5.23 0.54 20160224 175326 4.91 0.55 20160224 175327 4.73 0.56 20160224 175328 4.50 0.57 20160224 175329 4.40 0.58 20160224 175330 4.35 0.59 20160224 175331 4.27 0.60 20160224 175332 4.31 0.61 20160224 175333 4.34 0.62 20160224 175334 4.46 0.63 20160224 175335 4.55 0.64 20160224 175336 4.62 0.64 20160224 175337 4.74 0.65 20160224 175338 4.75 0.65 20160224 175339 4.75 0.66 20160224 175340 4.80 0.66 20160224 175341 4.84 0.67 20160224 175342 4.91 0.68 20160224 175343 5.00 0.68 20160224 175344 5.07 0.69 20160224 175345 5.14 0.69 20160224 175346 5.16 0.69 20160224 175347 5.19 0.70 20160224 175348 5.22 0.70 20160224 175349 5.24 0.70 20160224 175350 5.25 0.71 20160224 175351 5.25 0.71 20160224 175352 5.23 0.72 20160224 175353 5.14 0.73 20160224 175354 5.03 0.73 20160224 175355 4.93 0.74 20160224 175356 4.80 0.75 20160224 175357 4.60 0.76 20160224 175358 4.35 0.77 20160224 175359 4.12 0.78 20160224 175400 3.93 0.79 20160224 175401 3.72 0.80 20160224 175402 3.48 0.81 20160224 175403 3.30 0.82 20160224 175404 3.08 0.83 20160224 175405 2.87 0.84 20160224 175406 2.69 0.85 20160224 175408 2.46 0.86 20160224 175409 2.31 0.87 20160224 175410 2.14 0.88 20160224 175411 1.96 0.89 20160224 175412 1.78 0.90 20160224 175413 1.58 0.92 20160224 175414 1.37 0.93 20160224 175415 1.18 0.94 20160224 175416 0.96 0.95 20160224 175417 0.73 0.97 20160224 175418 0.47 0.98 20160224 175419 0.22 0.99 20160224 175420 0.05 1.01 20160224 175421 0.30 1.02 20160224 175422 0.59 1.03 20160224 175423 0.88 1.04 20160224 175424 1.21 1.05 20160224 175425 1.51 1.06 20160224 175426 1.80 1.07 20160224 175427 2.05 1.09 20160224 175428 2.33 1.10 20160224 175429 2.60 1.11 20160224 175430 2.77 1.12 20160224 175431 2.94 1.13 20160224 175432 3.15 1.14 20160224 175433 3.31 1.15 20160224 175434 3.48 1.16 20160224 175435 3.64 1.17 20160224 175436 3.79 1.18 20160224 175437 3.95 1.19 20160224 175438 4.11 1.20 20160224 175439 4.26 1.21 20160224 175440 4.39 1.22 20160224 175441 4.46 1.23 20160224 175442 4.48 1.24 20160224 175443 4.51 1.24 20160224 175444 4.54 1.25 20160224 175445 4.58 1.26 20160224 175446 4.62 1.28 20160224 175447 4.67 1.29 20160224 175448 4.72 1.30 20160224 175449 4.76 1.32 20160224 175450 4.82 1.34 20160224 175451 4.84 1.35 20160224 175452 4.82 1.36 20160224 175453 4.81 1.37 20160224 175454 4.80 1.38 20160224 175455 4.79 1.39 20160224 175456 4.79 1.39 20160224 175458 4.78 1.40 20160224 175459 4.74 1.40 20160224 175500 4.72 1.40 20160224 175501 4.68 1.41 20160224 175502 4.65 1.41 20160224 175503 4.64 1.41 20160224 175504 4.63 1.41 20160224 175505 4.63 1.41 20160224 175506 4.64 1.41 20160224 175507 4.65 1.41 20160224 175508 4.67 1.41 20160224 175509 4.69 1.42 20160224 175510 4.70 1.42 20160224 175511 4.73 1.43 20160224 175512 4.76 1.43 20160224 175607 7.54 1.06 20160224 175608 7.48 1.07 20160224 175609 7.56 1.12 20160224 175610 7.64 1.17 20160224 175611 7.68 1.22 20160224 175612 7.81 1.27 20160224 175613 7.92 1.32 20160224 175614 8.03 1.36 20160224 175616 8.15 1.41 20160224 175617 8.27 1.44 20160224 175618 8.25 1.46 20160224 175619 8.13 1.48 20160224 175620 8.04 1.49 20160224 175621 7.92 1.50 20160224 175622 7.80 1.51 20160224 175623 7.71 1.52 20160224 175624 7.58 1.53 20160224 175625 7.45 1.54 20160224 175626 7.33 1.55 20160224 175627 7.24 1.56 20160224 175628 7.04 1.57 20160224 175629 6.61 1.59 20160224 175630 6.21 1.60 20160224 175631 5.87 1.61 20160224 175632 5.47 1.62 20160224 175633 5.11 1.63 20160224 175634 4.74 1.64 20160224 175635 4.45 1.65 20160224 175636 4.10 1.65 20160224 175637 3.77 1.66 20160224 175638 3.46 1.67 20160224 175639 3.32 1.68 20160224 175640 3.27 1.68 20160224 175641 3.23 1.69 20160224 175642 3.24 1.70 20160224 175643 3.29 1.71 20160224 175644 3.36 1.71 20160224 175645 3.47 1.72 20160224 175646 3.61 1.72 20160224 175647 3.81 1.73 20160224 175648 4.04 1.74 20160224 175649 4.21 1.74 20160224 175650 4.35 1.75 20160224 175651 4.47 1.76 20160224 175652 4.63 1.78 20160224 175653 4.79 1.79 20160224 175654 4.92 1.80 20160224 175655 5.07 1.81 20160224 175656 5.21 1.82 20160224 175657 5.39 1.83 20160224 175658 5.58 1.84 20160224 175659 5.74 1.85 20160224 175700 5.80 1.86 20160224 175701 5.81 1.87 20160224 175702 5.84 1.88 20160224 175703 5.83 1.89 20160224 175704 5.84 1.90 20160224 175705 5.85 1.92 20160224 175707 5.84 1.92 20160224 175708 5.84 1.94 20160224 175709 5.82 1.94 20160224 175710 5.83 1.96 20160224 175711 5.85 1.96 20160224 175712 5.92 1.97 20160224 175713 5.96 1.98 20160224 175714 6.03 1.99 20160224 175715 6.08 2.00 20160224 175716 6.15 2.01 20160224 175717 6.20 2.02 20160224 175718 6.28 2.03 20160224 175719 6.33 2.04 20160224 175720 6.41 2.05 20160224 175721 6.49 2.06 20160224 175722 6.56 2.07 20160224 175723 6.64 2.08 20160224 175724 6.69 2.09 20160224 175725 6.77 2.10 20160224 175726 6.80 2.10 20160224 175727 6.86 2.11 20160224 175728 6.85 2.12 20160224 175729 6.83 2.13 20160224 175730 6.81 2.13 20160224 175731 6.78 2.14 20160224 175732 6.70 2.15 20160224 175733 6.62 2.15 20160224 175734 6.52 2.16 20160224 175735 6.44 2.16 20160224 175736 6.33 2.17 20160224 175737 6.22 2.17 20160224 175738 6.11 2.18 20160224 175739 5.99 2.19 20160224 175740 5.87 2.19 20160224 175741 5.77 2.20 20160224 175742 5.64 2.20 20160224 175743 5.55 2.20 20160224 175744 5.44 2.21 20160224 175745 5.34 2.21 20160224 175746 5.24 2.21 20160224 175747 5.14 2.22 20160224 175748 5.05 2.22 20160224 175749 4.99 2.22 20160224 175750 4.94 2.23 20160224 175751 4.90 2.23 20160224 175752 4.88 2.24 20160224 175753 4.88 2.24 20160224 175754 4.89 2.24 20160224 175755 4.91 2.25 20160224 175757 4.94 2.25 20160224 175758 4.97 2.26 20160224 175759 5.02 2.26 20160224 175800 5.06 2.26 20160224 175801 5.10 2.27 20160224 175802 5.17 2.27 20160224 175803 5.23 2.27 20160224 175804 5.32 2.28 20160224 175805 5.40 2.28 20160224 175806 5.49 2.29 20160224 175807 5.58 2.29 20160224 175808 5.65 2.29 20160224 175809 5.75 2.30 20160224 175810 5.84 2.30 20160224 175811 5.93 2.30 20160224 175812 6.03 2.31 20160224 175813 6.12 2.31 20160224 175814 6.21 2.31 20160224 175815 6.30 2.32 20160224 175816 6.39 2.32 20160224 175817 6.50 2.32 20160224 175818 6.59 2.32 20160224 175819 6.68 2.33 20160224 175820 6.79 2.33 20160224 175821 6.87 2.33 20160224 175822 6.95 2.33 20160224 175823 7.05 2.33 20160224 175824 7.14 2.33 20160224 175825 7.22 2.33 20160224 175826 7.32 2.32 20160224 175827 7.40 2.32 20160224 175828 7.49 2.32 20160224 175829 7.58 2.31 20160224 175830 7.66 2.31 20160224 175831 7.75 2.30 20160224 175832 7.84 2.29 20160224 175833 7.92 2.29 20160224 175834 8.01 2.28 20160224 175835 8.10 2.27 20160224 175836 8.17 2.26 20160224 175837 8.24 2.25 20160224 175838 8.32 2.24 20160224 175839 8.40 2.23 20160224 175840 8.47 2.22 20160224 175841 8.55 2.21 20160224 175842 8.63 2.20 20160224 175843 8.70 2.20 20160224 175844 8.77 2.18 20160224 175845 8.83 2.18 20160224 175846 8.91 2.16 20160224 175848 8.99 2.15 20160224 175849 9.06 2.14 20160224 175850 9.14 2.12 20160224 175851 9.21 2.11 20160224 175852 9.30 2.10 20160224 175853 9.37 2.09 20160224 175854 9.44 2.07 20160224 175855 9.52 2.06 20160224 175856 9.57 2.05 20160224 175857 9.58 2.04 20160224 175858 9.59 2.04 20160224 175859 9.60 2.03 20160224 175900 9.60 2.03 20160224 175901 9.61 2.02 20160224 175902 9.61 2.02 20160224 175903 9.61 2.01 20160224 175904 9.61 2.01 20160224 175905 9.61 2.00 20160224 175906 9.60 2.00 20160224 175907 9.56 1.99 20160224 175908 9.52 1.98 20160224 175909 9.48 1.97 20160224 175910 9.44 1.96 20160224 175911 9.40 1.95 20160224 175912 9.36 1.95 20160224 175913 9.32 1.94 20160224 175914 9.28 1.93 20160224 175915 9.24 1.92 20160224 175916 9.19 1.91 20160224 175917 9.14 1.90 20160224 175918 9.09 1.90 20160224 175919 9.03 1.90 20160224 175920 8.98 1.89 20160224 175921 8.92 1.89 20160224 175922 8.86 1.89 20160224 175923 8.80 1.88 20160224 175924 8.74 1.88 20160224 175925 8.68 1.88 20160224 175926 8.61 1.88 20160224 175927 8.51 1.87 20160224 175928 8.39 1.87 20160224 175929 8.28 1.87 20160224 175930 8.19 1.87 20160224 175931 8.07 1.87 20160224 175932 7.94 1.87 20160224 175933 7.82 1.87 20160224 175934 7.70 1.87 20160224 175935 7.58 1.87 20160224 175936 7.46 1.87 20160224 175938 7.32 1.87 20160224 175939 7.19 1.87 20160224 175940 7.04 1.87 20160224 175941 6.92 1.86 20160224 175942 6.76 1.86 20160224 175943 6.61 1.86 20160224 175944 6.42 1.86 20160224 175945 6.25 1.86 20160224 175946 6.07 1.86 20160224 175947 5.90 1.86 20160224 175948 5.74 1.86 20160224 175949 5.59 1.86 20160224 175950 5.48 1.86 20160224 175951 5.39 1.86 20160224 175952 5.30 1.87 20160224 175953 5.22 1.87 20160224 175954 5.15 1.87 20160224 175955 5.07 1.87 20160224 175956 5.02 1.88 20160224 175957 4.98 1.88 20160224 175958 4.97 1.88 20160224 175959 5.05 1.89 20160224 180000 5.14 1.89 20160224 180001 5.22 1.90 20160224 180002 5.31 1.90 20160224 180003 5.42 1.91 20160224 180004 5.53 1.92 20160224 180005 5.63 1.92 20160224 180006 5.74 1.93 20160224 180007 5.84 1.94 20160224 180008 5.94 1.94 20160224 180009 5.95 1.95 20160224 180010 5.96 1.95 20160224 180011 5.96 1.95 20160224 180012 5.96 1.95 20160224 180013 5.95 1.96 20160224 180014 5.93 1.96 20160224 180015 5.91 1.96 20160224 180016 5.86 1.96 20160224 180017 5.83 1.97 20160224 180018 5.80 1.97 20160224 180019 5.71 1.97 20160224 180020 5.63 1.98 20160224 180021 5.54 1.98 20160224 180022 5.46 1.99 20160224 180023 5.38 1.99 20160224 180024 5.28 1.99 20160224 180025 5.20 2.00 20160224 180026 5.15 2.00 20160224 180027 5.10 2.01 20160224 180029 5.06 2.01 20160224 180030 5.05 2.01 20160224 180031 5.06 2.02 20160224 180032 5.08 2.02 20160224 180033 5.10 2.02 20160224 180034 5.12 2.03 20160224 180035 5.16 2.03 20160224 180036 5.20 2.04 20160224 180037 5.25 2.04 20160224 180038 5.30 2.04 20160224 180039 5.36 2.05 20160224 180040 5.41 2.05 20160224 180041 5.47 2.06 20160224 180042 5.53 2.06 20160224 180043 5.60 2.07 20160224 180044 5.66 2.07 20160224 180045 5.73 2.08 20160224 180046 5.81 2.08 20160224 180047 5.88 2.09 20160224 180048 5.95 2.09 20160224 180049 6.03 2.10 20160224 180050 6.10 2.10 20160224 180051 6.15 2.11 20160224 180052 6.20 2.11 20160224 180053 6.26 2.12 20160224 180054 6.31 2.12 20160224 180055 6.35 2.13 20160224 180056 6.40 2.13 20160224 180057 6.46 2.14 20160224 180058 6.51 2.14 20160224 180059 6.57 2.15 20160224 180100 6.61 2.15 20160224 180101 6.63 2.16 20160224 180102 6.65 2.16 20160224 180103 6.67 2.16 20160224 180104 6.70 2.17 20160224 180105 6.72 2.17 20160224 180106 6.74 2.18 20160224 180107 6.77 2.18 20160224 180108 6.79 2.18 20160224 180109 6.82 2.19 20160224 180110 6.83 2.19 20160224 180111 6.83 2.19 20160224 180112 6.82 2.19 20160224 180113 6.81 2.20 20160224 180114 6.80 2.20 20160224 180115 6.78 2.20 20160224 180116 6.76 2.20 20160224 180117 6.74 2.20 20160224 180118 6.72 2.20 20160224 180120 6.70 2.20 20160224 180121 6.69 2.21 20160224 180122 6.70 2.21 20160224 180123 6.71 2.21 20160224 180124 6.72 2.21 20160224 180125 6.73 2.22 20160224 180126 6.75 2.22 20160224 180127 6.76 2.22 20160224 180128 6.77 2.22 20160224 180129 6.79 2.23 20160224 180130 6.81 2.23 20160224 180131 6.83 2.23 20160224 180132 6.85 2.24 20160224 180133 6.88 2.24 20160224 180134 6.91 2.24 20160224 180135 6.94 2.25 20160224 180136 6.97 2.25 20160224 180137 7.00 2.25 20160224 180138 7.03 2.26 20160224 180139 7.06 2.26 20160224 180140 7.09 2.26 20160224 180141 7.12 2.27 20160224 180142 7.13 2.27 20160224 180143 7.13 2.27 20160224 180144 7.14 2.27 20160224 180145 7.14 2.27 20160224 180146 7.15 2.27 20160224 180147 7.15 2.27 20160224 180148 7.16 2.27 20160224 180149 7.16 2.27 20160224 180150 7.17 2.27 20160224 180151 7.18 2.27 20160224 180152 7.20 2.27 20160224 180153 7.21 2.27 20160224 180154 7.23 2.27 20160224 180155 7.25 2.28 20160224 180156 7.27 2.28 20160224 180157 7.29 2.28 20160224 180158 7.31 2.28 20160224 180159 7.34 2.28 20160224 180200 7.36 2.29 20160224 180201 7.39 2.29 20160224 180202 7.41 2.29 20160224 180203 7.43 2.29 20160224 180204 7.45 2.29 20160224 180205 7.47 2.29 20160224 180206 7.49 2.28 20160224 180207 7.50 2.28 20160224 180208 7.51 2.28 20160224 180210 7.52 2.28 20160224 180211 7.53 2.28 20160224 180212 7.53 2.28 20160224 180213 7.53 2.27 20160224 180214 7.50 2.27 20160224 180215 7.48 2.26 20160224 180216 7.46 2.25 20160224 180217 7.43 2.25 20160224 180218 7.41 2.24 20160224 180219 7.39 2.24 20160224 180220 7.37 2.23 20160224 180221 7.34 2.23 20160224 180222 7.32 2.22 20160224 180223 7.29 2.21 20160224 180224 7.26 2.18 20160224 180225 7.21 2.16 20160224 180226 7.18 2.13 20160224 180227 7.13 2.10 20160224 180228 7.09 2.08 20160224 180229 7.04 2.05 20160224 180230 6.98 2.02 20160224 180231 6.93 1.99 20160224 180232 6.87 1.96 20160224 180233 6.86 1.94 20160224 180234 6.87 1.96 20160224 180235 6.88 1.97 20160224 180236 6.89 1.99 20160224 180237 6.91 2.00 20160224 180238 6.92 2.02 20160224 180239 6.93 2.05 20160224 180240 6.94 2.07 20160224 180241 6.95 2.09 20160224 180242 6.96 2.12 20160224 180243 6.98 2.14 20160224 180244 7.00 2.16 20160224 180245 7.02 2.17 20160224 180246 7.04 2.19 20160224 180247 7.06 2.20 20160224 180248 7.08 2.22 20160224 180249 7.10 2.23 20160224 180250 7.11 2.25 20160224 180251 7.13 2.26 20160224 180252 7.14 2.28 20160224 180253 7.12 2.28 20160224 180254 6.99 2.21 20160224 180255 6.87 2.14 20160224 180256 6.72 2.06 20160224 180257 6.57 1.99 20160224 180258 6.40 1.91 20160224 180259 6.27 1.85 20160224 180301 6.14 1.80 20160224 180302 6.01 1.75 20160224 180303 5.89 1.70 20160224 180304 5.82 1.69 20160224 180311 6.81 2.22 20160224 180312 6.97 2.28 20160224 180313 7.12 2.34 20160224 180314 7.28 2.40 20160224 180315 7.35 2.42 20160224 180316 7.41 2.44 20160224 180317 7.47 2.45 20160224 180318 7.52 2.47 20160224 180319 7.58 2.49 20160224 180320 7.63 2.51 20160224 180321 7.68 2.53 20160224 180322 7.73 2.55 20160224 180323 7.78 2.57 20160224 180324 7.83 2.58 20160224 180325 7.88 2.60 20160224 180326 7.95 2.62 20160224 180327 8.00 2.63 20160224 180328 8.07 2.64 20160224 180329 8.13 2.66 20160224 180330 8.19 2.67 20160224 180331 8.25 2.69 20160224 180332 8.32 2.70 20160224 180333 8.38 2.71 20160224 180334 8.44 2.72 20160224 180335 8.51 2.73 20160224 180336 8.58 2.74 20160224 180337 8.65 2.74 20160224 180338 8.72 2.75 20160224 180339 8.78 2.75 20160224 180340 8.84 2.76 20160224 180341 8.90 2.76 20160224 180342 8.96 2.77 20160224 180343 9.01 2.77 20160224 180344 9.06 2.78 20160224 180345 9.09 2.78 20160224 180346 9.13 2.78 20160224 180347 9.17 2.79 20160224 180348 9.20 2.79 20160224 180349 9.24 2.79 20160224 180350 9.28 2.79 20160224 180352 9.32 2.80 20160224 180353 9.36 2.80 20160224 180354 9.38 2.80 20160224 180355 9.42 2.80 20160224 180356 9.42 2.80 20160224 180357 9.42 2.81 20160224 180358 9.42 2.81 20160224 180359 9.43 2.81 20160224 180400 9.43 2.81 20160224 180401 9.44 2.81 20160224 180402 9.44 2.81 20160224 180403 9.45 2.81 20160224 180404 9.45 2.81 20160224 180405 9.46 2.81 20160224 180406 9.43 2.81 20160224 180407 9.38 2.81 20160224 180408 9.33 2.80 20160224 180409 9.29 2.80 20160224 180410 9.25 2.80 20160224 180411 9.20 2.79 20160224 180412 9.16 2.79 20160224 180413 9.12 2.79 20160224 180414 9.08 2.78 20160224 180415 9.05 2.78 20160224 180416 8.99 2.77 20160224 180417 8.93 2.77 20160224 180418 8.87 2.76 20160224 180419 8.81 2.75 20160224 180420 8.76 2.75 20160224 180421 8.71 2.74 20160224 180422 8.68 2.74 20160224 180423 8.66 2.73 20160224 180424 8.64 2.73 20160224 180425 8.63 2.72 20160224 180426 8.57 2.72 20160224 180427 8.47 2.70 20160224 180428 8.39 2.70 20160224 180429 8.32 2.69 20160224 180430 8.25 2.68 20160224 180431 8.18 2.67 20160224 180432 8.12 2.66 20160224 180433 8.03 2.65 20160224 180434 7.97 2.64 20160224 180435 7.91 2.63 20160224 180436 7.80 2.61 20160224 180437 7.67 2.60 20160224 180438 7.53 2.58 20160224 180439 7.39 2.57 20160224 180440 7.22 2.55 20160224 180442 7.06 2.53 20160224 180443 6.90 2.52 20160224 180444 6.73 2.50 20160224 180445 6.55 2.48 20160224 180446 6.37 2.46 20160224 180447 6.28 2.44 20160224 180448 6.22 2.42 20160224 180449 6.19 2.40 20160224 180451 6.11 2.35 20160224 180452 6.05 2.33 20160224 180453 5.99 2.30 20160224 180454 5.93 2.28 20160224 180455 5.87 2.26 20160224 180456 5.80 2.24 20160224 180457 5.76 2.23 20160224 180458 5.71 2.22 20160224 180459 5.68 2.22 20160224 180500 5.64 2.21 20160224 180501 5.60 2.20 20160224 180502 5.55 2.20 20160224 180503 5.51 2.19 20160224 180504 5.45 2.19 20160224 180505 5.40 2.18 20160224 180506 5.35 2.18 20160224 180507 5.31 2.16 20160224 180508 5.26 2.14 20160224 180509 5.21 2.12 20160224 180510 5.17 2.09 20160224 180511 5.13 2.07 20160224 180512 5.10 2.05 20160224 180513 5.06 2.03 20160224 180514 5.03 2.01 20160224 180515 4.98 1.99 20160224 180516 4.96 1.96 20160224 180517 4.91 1.95 20160224 180518 4.86 1.94 20160224 180519 4.81 1.93 20160224 180520 4.75 1.92 20160224 180521 4.70 1.91 20160224 180522 4.65 1.90 20160224 180523 4.60 1.89 20160224 180524 4.55 1.88 20160224 180525 4.50 1.87 20160224 180526 4.43 1.86 20160224 180527 4.42 1.85 20160224 180528 4.40 1.84 20160224 180529 4.38 1.83 20160224 180530 4.35 1.82 20160224 180531 4.31 1.81 20160224 180533 4.28 1.80 20160224 180534 4.24 1.79 20160224 180535 4.19 1.78 20160224 180536 4.14 1.77 20160224 180537 4.09 1.76 20160224 180538 4.07 1.75 20160224 180539 4.07 1.74 20160224 180540 4.06 1.73 20160224 180541 4.05 1.73 20160224 180542 4.04 1.72 20160224 180543 4.03 1.71 20160224 180544 4.01 1.70 20160224 180545 4.00 1.70 20160224 180546 4.00 1.69 20160224 180547 3.98 1.68 20160224 180548 3.99 1.67 20160224 180549 4.02 1.67 20160224 180550 4.05 1.66 20160224 180551 4.07 1.66 20160224 180552 4.10 1.65 20160224 180553 4.12 1.65 20160224 180554 4.14 1.65 20160224 180555 4.16 1.64 20160224 180556 4.18 1.64 20160224 180557 4.19 1.63 20160224 180558 4.20 1.63 20160224 180559 4.20 1.62 20160224 180600 4.21 1.62 20160224 180601 4.21 1.62 20160224 180602 4.21 1.62 20160224 180603 4.21 1.61 20160224 180604 4.21 1.61 20160224 180605 4.20 1.61 20160224 180606 4.20 1.60 20160224 180607 4.20 1.60 20160224 180608 4.18 1.60 20160224 180609 4.16 1.60 20160224 180610 4.14 1.60 20160224 180611 4.13 1.60 20160224 180612 4.11 1.59 20160224 180613 4.11 1.59 20160224 180614 4.10 1.59 20160224 180615 4.09 1.59 20160224 180616 4.09 1.59 20160224 180617 4.08 1.59 20160224 180618 4.07 1.59 20160224 180619 4.05 1.59 20160224 180620 4.04 1.59 20160224 180621 4.03 1.59 20160224 180623 4.01 1.59 20160224 180624 4.00 1.59 20160224 180625 3.99 1.59 20160224 180626 3.99 1.59 20160224 180627 3.98 1.59 20160224 180628 3.97 1.59 20160224 180629 3.97 1.59 20160224 180630 3.97 1.59 20160224 180631 3.97 1.59 20160224 180632 3.96 1.59 20160224 180633 3.96 1.59 20160224 180634 3.95 1.59 20160224 180635 3.95 1.59 20160224 180636 3.94 1.59 20160224 180637 3.93 1.59 20160224 180638 3.92 1.59 20160224 180639 3.91 1.59 20160224 180640 3.91 1.59 20160224 180641 3.91 1.59 20160224 180642 3.90 1.59 20160224 180643 3.90 1.59 20160224 180644 3.89 1.59 20160224 180645 3.88 1.59 20160224 180646 3.88 1.59 20160224 180647 3.87 1.59 20160224 180648 3.87 1.59 20160224 180649 3.85 1.59 20160224 180650 3.82 1.59 20160224 180651 3.79 1.59 20160224 180652 3.77 1.59 20160224 180653 3.75 1.59 20160224 180654 3.74 1.59 20160224 180655 3.72 1.59 20160224 180656 3.71 1.59 20160224 180657 3.70 1.59 20160224 180658 3.70 1.59 20160224 180659 3.69 1.59 20160224 180700 3.67 1.59 20160224 180701 3.65 1.59 20160224 180702 3.64 1.59 20160224 180703 3.62 1.59 20160224 180704 3.60 1.59 20160224 180705 3.59 1.59 20160224 180706 3.57 1.59 20160224 180707 3.55 1.59 20160224 180708 3.52 1.59 20160224 180709 3.50 1.59 20160224 180710 3.48 1.59 20160224 180711 3.47 1.59 20160224 180712 3.45 1.58 20160224 180714 3.43 1.58 20160224 180715 3.42 1.58 20160224 180716 3.40 1.58 20160224 180717 3.39 1.58 20160224 180718 3.38 1.58 20160224 180719 3.37 1.58 20160224 180720 3.35 1.58 20160224 180721 3.33 1.58 20160224 180722 3.31 1.57 20160224 180723 3.29 1.57 20160224 180724 3.27 1.57 20160224 180725 3.26 1.57 20160224 180726 3.24 1.57 20160224 180727 3.22 1.56 20160224 180728 3.21 1.56 20160224 180729 3.19 1.56 20160224 180730 3.16 1.56 20160224 180731 3.13 1.56 20160224 180732 3.10 1.56 20160224 180733 3.07 1.56 20160224 180734 3.03 1.56 20160224 180735 3.00 1.56 20160224 180736 2.97 1.56 20160224 180737 2.94 1.56 20160224 180738 2.92 1.56 20160224 180739 2.90 1.56 20160224 180740 2.90 1.55 20160224 180741 2.91 1.55 20160224 180742 2.92 1.54 20160224 180743 2.93 1.54 20160224 180744 2.94 1.53 20160224 180745 2.95 1.53 20160224 180746 2.96 1.52 20160224 180747 2.97 1.52 20160224 180748 2.97 1.52 20160224 180749 2.98 1.51 20160224 180750 3.02 1.52 20160224 180751 3.06 1.52 20160224 180752 3.11 1.53 20160224 180753 3.15 1.54 20160224 180754 3.20 1.54 20160224 180755 3.24 1.55 20160224 180756 3.28 1.55 20160224 180757 3.32 1.56 20160224 180758 3.36 1.56 20160224 180759 3.40 1.57 20160224 180800 3.44 1.55 20160224 180801 3.47 1.53 20160224 180802 3.51 1.51 20160224 180803 3.55 1.49 20160224 180805 3.58 1.48 20160224 180806 3.62 1.47 20160224 180807 3.66 1.46 20160224 180808 3.70 1.44 20160224 180809 3.74 1.43 20160224 180810 3.78 1.43 20160224 180811 3.78 1.43 20160224 180812 3.78 1.44 20160224 180813 3.78 1.45 20160224 180814 3.78 1.45 20160224 180815 3.78 1.46 20160224 180816 3.78 1.47 20160224 180818 3.79 1.48 20160224 180820 3.80 1.49 20160224 180821 3.74 1.46 20160224 180822 3.65 1.43 20160224 180837 3.58 0.96 20160224 180838 3.66 0.93 20160224 180839 3.73 0.90 20160224 180840 3.79 0.86 20160224 180841 3.76 0.84 20160224 180842 3.69 0.82 20160224 180843 3.61 0.80 20160224 180844 3.52 0.78 20160224 180845 3.43 0.76 20160224 180846 3.33 0.73 20160224 180847 3.22 0.70 20160224 180848 3.10 0.67 20160224 180849 2.97 0.64 20160224 180850 2.87 0.61 20160224 180851 2.71 0.61 20160224 180852 2.56 0.61 20160224 180853 2.43 0.62 20160224 180855 2.32 0.62 20160224 180856 2.27 0.62 20160224 180857 2.23 0.63 20160224 180858 2.23 0.63 20160224 180859 2.26 0.63 20160224 180900 2.34 0.64 20160224 180901 2.45 0.64 20160224 180902 2.46 0.64 20160224 180903 2.45 0.64 20160224 180904 2.46 0.64 20160224 180905 2.43 0.65 20160224 180906 2.41 0.65 20160224 180907 2.37 0.65 20160224 180908 2.32 0.65 20160224 180909 2.25 0.65 20160224 180910 2.19 0.65 20160224 180911 2.12 0.65 20160224 180945 0.53 0.81 20160224 180946 0.45 0.83 20160224 180947 0.39 0.85 20160224 180948 0.37 0.86 20160224 180950 0.35 0.88 20160224 180951 0.38 0.89 20160224 180952 0.38 0.90 20160224 180953 0.48 0.92 20160224 180954 0.68 0.93 20160224 180955 0.89 0.94 20160224 180956 1.18 0.95 20160224 180957 1.40 0.95 20160224 180958 1.61 0.96 20160224 180959 1.83 0.97 20160224 181000 2.05 0.98 20160224 181001 2.33 0.99 20160224 181002 2.65 0.99 20160224 181003 2.82 1.00 20160224 181004 2.94 1.00 20160224 181005 3.07 1.01 20160224 181006 3.21 1.01 20160224 181007 3.41 1.01 20160224 181008 3.57 1.02 20160224 181009 3.73 1.02 20160224 181010 3.91 1.02 20160224 181011 4.09 1.03 20160224 181012 4.27 1.03 20160224 181013 4.34 1.03 20160224 181014 4.27 1.03 20160224 181015 4.22 1.03 20160224 181016 4.18 1.03 20160224 181017 4.15 1.03 20160224 181018 4.16 1.03 20160224 181019 4.16 1.03 20160224 181020 4.18 1.03 20160224 181021 4.21 1.02 20160224 181022 4.26 1.03 20160224 181023 4.20 1.02 20160224 181024 4.08 1.02 20160224 181025 3.95 1.01 20160224 181027 3.69 1.01 20160224 181028 3.57 1.01 20160224 181029 3.45 1.00 20160224 181030 3.35 1.00 20160224 181031 3.25 1.00 20160224 181035 2.99 0.99 20160224 181036 2.93 0.99 20160224 181037 2.89 0.98 20160224 181038 2.85 0.98 20160224 181039 2.81 0.98 20160224 181041 2.78 0.99 20160224 181042 2.75 0.99 20160224 181048 3.26 1.02 20160224 181049 3.37 1.02 20160224 181050 3.51 1.02 20160224 181051 3.64 1.03 20160224 181052 3.78 1.04 20160224 181053 3.93 1.04 20160224 181054 4.18 1.05 20160224 181055 4.49 1.05 20160224 181056 4.82 1.05 20160224 181057 5.13 1.06 20160224 181058 5.44 1.06 20160224 181059 5.73 1.07 20160224 181100 6.01 1.08 20160224 181101 6.28 1.09 20160224 181102 6.55 1.09 20160224 181103 6.80 1.10 20160224 181104 6.74 1.11 20160224 181105 6.46 1.11 20160224 181106 6.17 1.12 20160224 181107 5.93 1.13 20160224 181108 5.63 1.13 20160224 181109 5.33 1.13 20160224 181110 5.02 1.13 20160224 181111 4.71 1.14 20160224 181112 4.39 1.14 20160224 181113 4.07 1.14 20160224 181114 3.76 1.14 20160224 181115 3.47 1.12 20160224 181116 3.22 1.10 20160224 181117 2.98 1.09 20160224 181118 2.77 1.07 20160224 181119 2.59 1.06 20160224 181120 2.44 1.04 20160224 181121 2.33 1.03 20160224 181122 2.26 1.01 20160224 181123 2.22 0.99 20160224 181124 2.26 1.01 20160224 181125 2.33 1.04 20160224 181126 2.41 1.07 20160224 181127 2.49 1.10 20160224 181129 2.68 1.16 20160224 181141 4.23 1.72 20160224 181142 4.36 1.78 20160224 181143 4.48 1.83 20160224 181144 4.59 1.88 20160224 181145 4.71 1.91 20160224 181146 4.87 1.92 20160224 181147 5.04 1.93 20160224 181148 5.22 1.94 20160224 181149 5.41 1.95 20160224 181150 5.60 1.96 20160224 181151 5.81 1.97 20160224 181152 6.01 1.97 20160224 181153 6.20 1.98 20160224 181154 6.39 1.99 20160224 181155 6.51 2.00 20160224 181156 6.52 2.01 20160224 181157 6.53 2.02 20160224 181158 6.54 2.02 20160224 181159 6.55 2.03 20160224 181200 6.57 2.03 20160224 181201 6.58 2.04 20160224 181202 6.59 2.04 20160224 181203 6.60 2.05 20160224 181204 6.62 2.06 20160224 181205 6.63 2.06 20160224 181206 6.62 2.06 20160224 181207 6.62 2.06 20160224 181208 6.62 2.06 20160224 181209 6.62 2.06 20160224 181210 6.62 2.06 20160224 181211 6.63 2.06 20160224 181212 6.63 2.06 20160224 181213 6.63 2.06 20160224 181214 6.64 2.07 20160224 181215 6.65 2.06 20160224 181216 6.66 2.06 20160224 181217 6.67 2.06 20160224 181218 6.68 2.06 20160224 181219 6.68 2.06 20160224 181220 6.69 2.06 20160224 181222 6.69 2.05 20160224 181223 6.69 2.05 20160224 181224 6.70 2.05 20160224 181225 6.70 2.05 20160224 181226 6.70 2.05 20160224 181227 6.70 2.05 20160224 181228 6.69 2.04 20160224 181229 6.69 2.04 20160224 181230 6.69 2.04 20160224 181231 6.68 2.04 20160224 181232 6.68 2.04 20160224 181233 6.68 2.03 20160224 181234 6.68 2.03 20160224 181235 6.67 2.03 20160224 181236 6.67 2.03 20160224 181237 6.64 2.03 20160224 181238 6.62 2.02 20160224 181239 6.59 2.02 20160224 181240 6.55 2.02 20160224 181241 6.52 2.02 20160224 181242 6.49 2.01 20160224 181243 6.45 2.01 20160224 181244 6.42 2.01 20160224 181245 6.38 2.00 20160224 181246 6.35 2.00 20160224 181247 6.32 2.00 20160224 181248 6.30 2.00 20160224 181249 6.28 1.99 20160224 181250 6.27 1.99 20160224 181251 6.25 1.99 20160224 181252 6.23 1.98 20160224 181253 6.22 1.98 20160224 181254 6.20 1.98 20160224 181255 6.19 1.98 20160224 181256 6.18 1.97 20160224 181257 6.22 1.97 20160224 181258 6.26 1.97 20160224 181259 6.31 1.97 20160224 181300 6.35 1.97 20160224 181301 6.39 1.97 20160224 181302 6.44 1.96 20160224 181303 6.49 1.96 20160224 181304 6.55 1.96 20160224 181305 6.60 1.96 20160224 181306 6.66 1.96 20160224 181307 6.74 1.95 20160224 181308 6.82 1.95 20160224 181309 6.91 1.95 20160224 181310 6.99 1.95 20160224 181311 7.07 1.95 20160224 181313 7.15 1.95 20160224 181314 7.23 1.95 20160224 181315 7.31 1.95 20160224 181316 7.38 1.94 20160224 181317 7.45 1.94 20160224 181318 7.47 1.94 20160224 181319 7.48 1.94 20160224 181320 7.48 1.94 20160224 181321 7.49 1.93 20160224 181322 7.50 1.93 20160224 181323 7.50 1.93 20160224 181324 7.51 1.93 20160224 181325 7.51 1.93 20160224 181326 7.51 1.92 20160224 181327 7.52 1.92 20160224 181328 7.51 1.92 20160224 181329 7.49 1.92 20160224 181330 7.48 1.92 20160224 181331 7.46 1.92 20160224 181332 7.44 1.92 20160224 181333 7.43 1.92 20160224 181334 7.41 1.92 20160224 181335 7.39 1.93 20160224 181336 7.36 1.93 20160224 181337 7.34 1.93 20160224 181338 7.33 1.93 20160224 181339 7.34 1.93 20160224 181340 7.35 1.93 20160224 181341 7.37 1.94 20160224 181342 7.39 1.94 20160224 181343 7.41 1.94 20160224 181344 7.44 1.95 20160224 181345 7.46 1.95 20160224 181346 7.50 1.95 20160224 181347 7.54 1.96 20160224 181348 7.54 1.96 20160224 181349 7.49 1.96 20160224 181350 7.44 1.96 20160224 181351 7.39 1.96 20160224 181352 7.34 1.96 20160224 181353 7.28 1.96 20160224 181354 7.23 1.96 20160224 181355 7.18 1.96 20160224 181356 7.12 1.97 20160224 181357 7.07 1.97 20160224 181358 7.04 1.97 20160224 181359 7.04 1.97 20160224 181400 7.05 1.97 20160224 181401 7.06 1.97 20160224 181403 7.06 1.97 20160224 181404 7.07 1.98 20160224 181405 7.08 1.98 20160224 181406 7.08 1.98 20160224 181407 7.09 1.98 20160224 181408 7.09 1.98 20160224 181409 7.11 1.98 20160224 181410 7.17 1.99 20160224 181411 7.23 1.99 20160224 181412 7.29 2.00 20160224 181413 7.35 2.00 20160224 181414 7.41 2.01 20160224 181415 7.47 2.02 20160224 181416 7.53 2.02 20160224 181417 7.58 2.03 20160224 181418 7.64 2.03 20160224 181419 7.69 2.04 20160224 181420 7.74 2.04 20160224 181421 7.78 2.05 20160224 181422 7.82 2.06 20160224 181423 7.86 2.07 20160224 181424 7.89 2.08 20160224 181425 7.92 2.09 20160224 181426 7.95 2.09 20160224 181427 7.98 2.10 20160224 181428 8.00 2.11 20160224 181429 8.03 2.12 20160224 181430 8.06 2.12 20160224 181431 8.08 2.13 20160224 181432 8.12 2.14 20160224 181433 8.15 2.15 20160224 181434 8.18 2.15 20160224 181435 8.21 2.16 20160224 181436 8.25 2.17 20160224 181437 8.29 2.18 20160224 181438 8.34 2.19 20160224 181439 8.38 2.20 20160224 181440 8.41 2.21 20160224 181441 8.45 2.22 20160224 181442 8.48 2.23 20160224 181443 8.52 2.23 20160224 181444 8.56 2.24 20160224 181445 8.60 2.25 20160224 181446 8.64 2.26 20160224 181447 8.68 2.27 20160224 181448 8.74 2.28 20160224 181449 8.79 2.29 20160224 181450 8.84 2.30 20160224 181451 8.89 2.30 20160224 181452 8.93 2.31 20160224 181454 8.97 2.32 20160224 181455 9.02 2.33 20160224 181456 9.06 2.34 20160224 181457 9.10 2.35 20160224 181458 9.14 2.36 20160224 181459 9.18 2.36 20160224 181500 9.22 2.37 20160224 181501 9.25 2.38 20160224 181502 9.27 2.39 20160224 181503 9.28 2.39 20160224 181504 9.30 2.40 20160224 181505 9.32 2.41 20160224 181506 9.34 2.41 20160224 181507 9.36 2.42 20160224 181508 9.37 2.43 20160224 181509 9.40 2.43 20160224 181510 9.42 2.44 20160224 181511 9.43 2.45 20160224 181512 9.42 2.45 20160224 181513 9.42 2.46 20160224 181514 9.41 2.46 20160224 181515 9.40 2.47 20160224 181516 9.40 2.48 20160224 181517 9.39 2.48 20160224 181518 9.39 2.49 20160224 181519 9.38 2.49 20160224 181520 9.36 2.50 20160224 181521 9.36 2.50 20160224 181522 9.36 2.51 20160224 181523 9.36 2.52 20160224 181524 9.36 2.52 20160224 181525 9.36 2.53 20160224 181526 9.37 2.53 20160224 181527 9.37 2.54 20160224 181528 9.38 2.54 20160224 181529 9.38 2.55 20160224 181530 9.39 2.55 20160224 181531 9.39 2.56 20160224 181532 9.39 2.57 20160224 181533 9.39 2.57 20160224 181534 9.39 2.58 20160224 181535 9.39 2.58 20160224 181536 9.39 2.59 20160224 181537 9.39 2.59 20160224 181538 9.38 2.60 20160224 181539 9.37 2.61 20160224 181540 9.36 2.61 20160224 181541 9.34 2.62 20160224 181542 9.32 2.62 20160224 181544 9.30 2.63 20160224 181545 9.29 2.64 20160224 181546 9.28 2.64 20160224 181547 9.27 2.65 20160224 181548 9.26 2.65 20160224 181549 9.26 2.66 20160224 181550 9.26 2.67 20160224 181551 9.26 2.68 20160224 181552 9.27 2.69 20160224 181553 9.28 2.69 20160224 181554 9.29 2.70 20160224 181555 9.31 2.71 20160224 181556 9.32 2.72 20160224 181557 9.33 2.73 20160224 181558 9.33 2.74 20160224 181559 9.34 2.75 20160224 181600 9.34 2.75 20160224 181601 9.34 2.76 20160224 181602 9.33 2.77 20160224 181603 9.32 2.78 20160224 181604 9.32 2.79 20160224 181605 9.32 2.80 20160224 181606 9.31 2.81 20160224 181607 9.30 2.82 20160224 181608 9.29 2.83 20160224 181609 9.28 2.84 20160224 181610 9.26 2.85 20160224 181611 9.25 2.86 20160224 181612 9.24 2.87 20160224 181613 9.22 2.88 20160224 181614 9.21 2.88 20160224 181615 9.20 2.89 20160224 181616 9.20 2.90 20160224 181617 9.19 2.91 20160224 181618 9.19 2.91 20160224 181619 9.19 2.92 20160224 181620 9.20 2.93 20160224 181621 9.20 2.94 20160224 181622 9.20 2.95 20160224 181623 9.22 2.96 20160224 181624 9.22 2.96 20160224 181625 9.22 2.97 20160224 181626 9.22 2.97 20160224 181627 9.23 2.98 20160224 181628 9.23 2.98 20160224 181629 9.24 2.99 20160224 181630 9.26 3.00 20160224 181631 9.27 3.00 20160224 181632 9.28 3.01 20160224 181633 9.30 3.02 20160224 181635 9.32 3.02 20160224 181636 9.34 3.03 20160224 181637 9.36 3.03 20160224 181638 9.40 3.04 20160224 181639 9.42 3.04 20160224 181640 9.45 3.05 20160224 181641 9.49 3.05 20160224 181642 9.52 3.06 20160224 181643 9.55 3.06 20160224 181644 9.59 3.07 20160224 181645 9.61 3.07 20160224 181646 9.62 3.07 20160224 181647 9.63 3.08 20160224 181648 9.63 3.08 20160224 181649 9.64 3.08 20160224 181650 9.65 3.09 20160224 181651 9.66 3.09 20160224 181652 9.67 3.10 20160224 181653 9.69 3.10 20160224 181654 9.71 3.11 20160224 181655 9.72 3.11 20160224 181656 9.71 3.11 20160224 181657 9.69 3.11 20160224 181658 9.67 3.11 20160224 181659 9.67 3.11 20160224 181700 9.65 3.11 20160224 181701 9.64 3.12 20160224 181702 9.63 3.12 20160224 181703 9.61 3.12 20160224 181704 9.61 3.12 20160224 181705 9.59 3.12 20160224 181706 9.57 3.12 20160224 181707 9.55 3.12 20160224 181708 9.53 3.12 20160224 181709 9.51 3.12 20160224 181710 9.48 3.12 20160224 181711 9.45 3.12 20160224 181712 9.43 3.12 20160224 181713 9.41 3.12 20160224 181714 9.39 3.12 20160224 181715 9.38 3.12 20160224 181716 9.37 3.12 20160224 181717 9.36 3.12 20160224 181718 9.34 3.11 20160224 181719 9.32 3.11 20160224 181720 9.31 3.11 20160224 181721 9.29 3.11 20160224 181722 9.29 3.11 20160224 181723 9.28 3.11 20160224 181724 9.27 3.11 20160224 181726 9.25 3.11 20160224 181727 9.24 3.11 20160224 181728 9.22 3.11 20160224 181729 9.20 3.10 20160224 181730 9.17 3.10 20160224 181731 9.14 3.10 20160224 181732 9.11 3.10 20160224 181733 9.08 3.10 20160224 181734 9.05 3.10 20160224 181735 9.02 3.09 20160224 181736 9.00 3.09 20160224 181737 8.97 3.09 20160224 181738 8.94 3.09 20160224 181739 8.91 3.09 20160224 181740 8.87 3.08 20160224 181741 8.84 3.08 20160224 181742 8.82 3.08 20160224 181743 8.79 3.08 20160224 181744 8.76 3.08 20160224 181745 8.73 3.07 20160224 181746 8.70 3.07 20160224 181747 8.68 3.07 20160224 181748 8.65 3.07 20160224 181749 8.62 3.06 20160224 181750 8.58 3.06 20160224 181751 8.55 3.06 20160224 181752 8.51 3.05 20160224 181753 8.49 3.05 20160224 181754 8.45 3.05 20160224 181755 8.42 3.05 20160224 181756 8.38 3.05 20160224 181757 8.35 3.04 20160224 181758 8.31 3.04 20160224 181759 8.30 3.04 20160224 181800 8.27 3.04 20160224 181801 8.25 3.04 20160224 181802 8.22 3.03 20160224 181803 8.20 3.03 20160224 181804 8.17 3.03 20160224 181805 8.15 3.03 20160224 181806 8.12 3.02 20160224 181807 8.10 3.02 20160224 181808 8.07 3.02 20160224 181809 8.06 3.02 20160224 181810 8.05 3.02 20160224 181811 8.04 3.01 20160224 181812 8.03 3.01 20160224 181813 8.02 3.01 20160224 181814 8.01 3.01 20160224 181816 8.00 3.00 20160224 181817 8.00 3.00 20160224 181818 7.99 3.00 20160224 181819 7.98 2.99 20160224 181820 7.96 2.99 20160224 181821 7.93 2.98 20160224 181822 7.90 2.98 20160224 181823 7.87 2.98 20160224 181824 7.84 2.97 20160224 181825 7.81 2.97 20160224 181826 7.78 2.96 20160224 181827 7.76 2.96 20160224 181828 7.74 2.95 20160224 181829 7.71 2.95 20160224 181830 7.68 2.94 20160224 181831 7.62 2.94 20160224 181832 7.57 2.93 20160224 181833 7.51 2.92 20160224 181834 7.45 2.92 20160224 181835 7.39 2.91 20160224 181836 7.33 2.90 20160224 181837 7.29 2.89 20160224 181838 7.23 2.89 20160224 181839 7.17 2.88 20160224 181840 7.11 2.87 20160224 181841 7.05 2.86 20160224 181842 6.99 2.86 20160224 181843 6.90 2.85 20160224 181844 6.82 2.84 20160224 181845 6.74 2.83 20160224 181846 6.67 2.82 20160224 181847 6.59 2.82 20160224 181848 6.50 2.81 20160224 181849 6.42 2.80 20160224 181850 6.33 2.79 20160224 181851 6.27 2.78 20160224 181852 6.21 2.77 20160224 181853 6.15 2.76 20160224 181854 6.09 2.75 20160224 181855 6.03 2.74 20160224 181856 5.99 2.74 20160224 181857 5.93 2.73 20160224 181858 5.87 2.72 20160224 181859 5.82 2.71 20160224 181900 5.78 2.71 20160224 181901 5.72 2.70 20160224 181902 5.67 2.69 20160224 181903 5.63 2.68 20160224 181904 5.59 2.67 20160224 181905 5.55 2.67 20160224 181907 5.51 2.66 20160224 181908 5.47 2.65 20160224 181909 5.43 2.64 20160224 181910 5.40 2.64 20160224 181911 5.36 2.63 20160224 181912 5.33 2.62 20160224 181913 5.29 2.61 20160224 181914 5.26 2.61 20160224 181915 5.22 2.60 20160224 181916 5.18 2.59 20160224 181917 5.14 2.58 20160224 181918 5.10 2.57 20160224 181919 5.07 2.57 20160224 181920 5.04 2.56 20160224 181921 5.00 2.55 20160224 181922 4.97 2.54 20160224 181923 4.94 2.54 20160224 181924 4.90 2.53 20160224 181925 4.84 2.52 20160224 181926 4.79 2.52 20160224 181927 4.75 2.51 20160224 181928 4.70 2.51 20160224 181929 4.66 2.50 20160224 181930 4.61 2.49 20160224 181931 4.58 2.49 20160224 181932 4.54 2.48 20160224 181933 4.50 2.47 20160224 181934 4.46 2.47 20160224 181935 4.41 2.46 20160224 181936 4.35 2.45 20160224 181937 4.29 2.45 20160224 181938 4.23 2.44 20160224 181939 4.19 2.44 20160224 181940 4.13 2.43 20160224 181941 4.08 2.42 20160224 181942 4.02 2.42 20160224 181943 3.98 2.41 20160224 181944 3.94 2.41 20160224 181945 3.86 2.40 20160224 181946 3.77 2.39 20160224 181947 3.69 2.39 20160224 181948 3.60 2.38 20160224 181949 3.50 2.37 20160224 181950 3.42 2.37 20160224 181951 3.33 2.36 20160224 181952 3.24 2.36 20160224 181953 3.14 2.35 20160224 181954 3.08 2.35 20160224 181958 2.90 2.33 20160224 181959 2.86 2.32 20160224 182004 2.65 2.29 20160224 182005 2.62 2.29 20160224 182006 2.59 2.28 20160224 182007 2.57 2.28 20160224 182008 2.57 2.27 20160224 182009 2.58 2.26 20160224 182010 2.58 2.26 20160224 182011 2.59 2.25 20160224 182012 2.60 2.24 20160224 182013 2.60 2.24 20160224 182014 2.62 2.23 20160224 182015 2.63 2.22 20160224 182016 2.64 2.22 20160224 182017 2.65 2.21 20160224 182018 2.67 2.21 20160224 182019 2.68 2.20 20160224 182021 2.72 2.19 20160224 182022 2.74 2.19 20160224 182023 2.76 2.18 20160224 182024 2.80 2.18 20160224 182025 2.84 2.17 20160224 182027 2.91 2.16 20160224 182028 2.96 2.16 20160224 182029 3.00 2.15 20160224 182030 3.03 2.15 20160224 182031 3.08 2.15 20160224 182032 3.12 2.15 20160224 182033 3.16 2.14 20160224 182034 3.22 2.14 20160224 182035 3.28 2.14 20160224 182036 3.33 2.13 20160224 182037 3.39 2.13 20160224 182038 3.46 2.13 20160224 182039 3.52 2.12 20160224 182040 3.55 2.12 20160224 182041 3.61 2.12 20160224 182042 3.66 2.12 20160224 182043 3.71 2.12 20160224 182044 3.77 2.11 20160224 182045 3.83 2.11 20160224 182046 3.88 2.11 20160224 182048 3.95 2.11 20160224 182049 4.02 2.11 20160224 182050 4.08 2.11 20160224 182051 4.13 2.11 20160224 182052 4.17 2.10 20160224 182053 4.20 2.10 20160224 182054 4.23 2.10 20160224 182055 4.27 2.10 20160224 182056 4.29 2.10 20160224 182057 4.34 2.10 20160224 182058 4.38 2.10 20160224 182059 4.41 2.10 20160224 182100 4.46 2.09 20160224 182101 4.51 2.09 20160224 182102 4.54 2.10 20160224 182103 4.59 2.10 20160224 182104 4.64 2.10 20160224 182105 4.67 2.10 20160224 182106 4.72 2.10 20160224 182107 4.77 2.10 20160224 182108 4.81 2.10 20160224 182109 4.86 2.11 20160224 182110 4.91 2.11 20160224 182111 4.95 2.11 20160224 182112 4.99 2.11 20160224 182113 5.04 2.11 20160224 182114 5.07 2.11 20160224 182115 5.12 2.11 20160224 182116 5.16 2.12 20160224 182117 5.20 2.12 20160224 182118 5.25 2.12 20160224 182119 5.28 2.12 20160224 182120 5.33 2.13 20160224 182121 5.37 2.13 20160224 182122 5.41 2.13 20160224 182123 5.46 2.13 20160224 182124 5.51 2.14 20160224 182125 5.55 2.14 20160224 182126 5.61 2.15 20160224 182127 5.66 2.15 20160224 182128 5.72 2.15 20160224 182129 5.78 2.16 20160224 182130 5.83 2.16 20160224 182131 5.90 2.16 20160224 182132 5.96 2.17 20160224 182133 6.02 2.17 20160224 182134 6.08 2.18 20160224 182135 6.12 2.18 20160224 182136 6.17 2.19 20160224 182137 6.23 2.19 20160224 182139 6.27 2.20 20160224 182140 6.33 2.20 20160224 182141 6.38 2.21 20160224 182142 6.41 2.22 20160224 182143 6.47 2.22 20160224 182144 6.51 2.23 20160224 182145 6.57 2.23 20160224 182146 6.61 2.24 20160224 182147 6.65 2.24 20160224 182148 6.69 2.25 20160224 182149 6.73 2.25 20160224 182150 6.78 2.26 20160224 182151 6.83 2.26 20160224 182152 6.87 2.27 20160224 182153 6.93 2.27 20160224 182154 6.98 2.28 20160224 182155 7.03 2.28 20160224 182156 7.04 2.28 20160224 182157 7.02 2.29 20160224 182158 7.00 2.29 20160224 182159 6.97 2.29 20160224 182200 6.95 2.29 20160224 182201 6.94 2.29 20160224 182202 6.93 2.29 20160224 182203 6.92 2.29 20160224 182204 6.91 2.30 20160224 182205 6.91 2.30 20160224 182206 6.92 2.30 20160224 182207 6.92 2.30 20160224 182208 6.94 2.30 20160224 182209 6.95 2.30 20160224 182210 6.95 2.30 20160224 182211 6.92 2.30 20160224 182212 6.89 2.30 20160224 182213 6.84 2.30 20160224 182214 6.80 2.30 20160224 182215 6.73 2.30 20160224 182216 6.68 2.30 20160224 182217 6.60 2.30 20160224 182218 6.53 2.29 20160224 182219 6.41 2.28 20160224 182220 6.30 2.27 20160224 182221 6.22 2.26 20160224 182222 6.13 2.25 20160224 182223 6.06 2.24 20160224 182224 5.97 2.22 20160224 182225 5.92 2.21 20160224 182226 5.84 2.19 20160224 182227 5.78 2.18 20160224 182229 5.73 2.16 20160224 182230 5.52 2.14 20160224 182231 5.12 2.10 20160224 182232 4.60 2.07 20160224 182233 4.07 2.03 20160224 182234 3.43 1.98 20160224 182235 2.78 1.94 20160224 182236 1.94 1.88 20160224 182237 1.24 1.84 20160224 182238 0.27 1.77 20160224 182319 4.66 0.75 20160224 182320 4.55 0.81 20160224 182321 4.47 0.85 20160224 182322 4.38 0.90 20160224 182323 4.32 0.95 20160224 182324 4.24 1.00 20160224 182325 4.19 1.03 20160224 182326 4.10 1.08 20160224 182327 3.95 1.13 20160224 182328 3.81 1.18 20160224 182329 3.78 1.23 20160224 182330 3.80 1.28 20160224 182331 3.86 1.33 20160224 182332 3.95 1.37 20160224 182333 4.07 1.42 20160224 182334 4.22 1.46 20160224 182335 4.40 1.51 20160224 182336 4.59 1.56 20160224 182337 4.85 1.61 20160224 182338 5.12 1.66 20160224 182339 5.39 1.71 20160224 182340 5.68 1.76 20160224 182341 5.94 1.81 20160224 182342 6.23 1.86 20160224 182343 6.47 1.91 20160224 182344 6.73 1.96 20160224 182345 6.93 1.99 20160224 182346 7.16 2.04 20160224 182347 7.35 2.08 20160224 182348 7.55 2.11 20160224 182349 7.62 2.16 20160224 182350 7.60 2.19 20160224 182351 7.61 2.23 20160224 182352 7.63 2.26 20160224 182353 7.68 2.29 20160224 182354 7.74 2.33 20160224 182355 7.82 2.36 20160224 182357 7.91 2.39 20160224 182358 7.99 2.42 20160224 182359 8.08 2.44 20160224 182400 8.20 2.47 20160224 182401 8.29 2.49 20160224 182402 8.36 2.52 20160224 182403 8.42 2.55 20160224 182404 8.47 2.57 20160224 182405 8.55 2.59 20160224 182406 8.61 2.61 20160224 182407 8.70 2.64 20160224 182408 8.77 2.66 20160224 182409 8.84 2.68 20160224 182410 8.93 2.69 20160224 182411 9.01 2.71 20160224 182412 9.11 2.73 20160224 182413 9.21 2.75 20160224 182414 9.31 2.77 20160224 182415 9.44 2.80 20160224 182416 9.55 2.83 20160224 182417 9.67 2.85 20160224 182418 9.81 2.88 20160224 182419 9.94 2.90 20160224 182420 10.10 2.93 20160224 182421 10.22 2.95 20160224 182422 10.36 2.96 20160224 182423 10.52 2.99 20160224 182424 10.60 3.01 20160224 182425 10.62 3.03 20160224 182426 10.65 3.05 20160224 182427 10.68 3.07 20160224 182428 10.70 3.09 20160224 182429 10.72 3.12 20160224 182430 10.75 3.14 20160224 182431 10.77 3.16 20160224 182432 10.79 3.19 20160224 182433 10.80 3.21 20160224 182434 10.82 3.22 20160224 182435 10.85 3.25 20160224 182436 10.89 3.27 20160224 182437 10.92 3.29 20160224 182438 10.95 3.31 20160224 182439 10.98 3.33 20160224 182440 11.00 3.34 20160224 182441 11.03 3.37 20160224 182442 11.04 3.38 20160224 182443 11.06 3.40 20160224 182444 11.08 3.42 20160224 182445 11.10 3.44 20160224 182447 11.11 3.46 20160224 182448 11.14 3.48 20160224 182449 11.19 3.49 20160224 182450 11.24 3.50 20160224 182451 11.29 3.51 20160224 182452 11.35 3.53 20160224 182453 11.39 3.54 20160224 182454 11.44 3.56 20160224 182455 11.50 3.58 20160224 182456 11.54 3.60 20160224 182457 11.58 3.61 20160224 182458 11.62 3.63 20160224 182459 11.66 3.65 20160224 182500 11.72 3.66 20160224 182501 11.78 3.68 20160224 182502 11.86 3.69 20160224 182503 11.92 3.70 20160224 182504 11.98 3.72 20160224 182505 12.03 3.73 20160224 182506 12.11 3.75 20160224 182507 12.17 3.76 20160224 182508 12.21 3.78 20160224 182509 12.26 3.79 20160224 182510 12.31 3.81 20160224 182511 12.35 3.83 20160224 182512 12.39 3.84 20160224 182513 12.43 3.85 20160224 182514 12.49 3.86 20160224 182515 12.54 3.88 20160224 182516 12.59 3.89 20160224 182517 12.65 3.90 20160224 182518 12.73 3.92 20160224 182519 12.80 3.93 20160224 182520 12.86 3.95 20160224 182521 12.91 3.96 20160224 182522 12.99 3.98 20160224 182523 13.04 3.99 20160224 182524 13.09 4.01 20160224 182525 13.14 4.02 20160224 182526 13.20 4.04 20160224 182527 13.28 4.06 20160224 182528 13.34 4.07 20160224 182529 13.41 4.09 20160224 182530 13.48 4.11 20160224 182531 13.54 4.12 20160224 182532 13.63 4.14 20160224 182533 13.70 4.16 20160224 182534 13.77 4.18 20160224 182535 13.82 4.19 20160224 182536 13.84 4.20 20160224 182538 13.87 4.22 20160224 182539 13.89 4.24 20160224 182540 13.91 4.25 20160224 182541 13.94 4.26 20160224 182542 13.97 4.28 20160224 182543 14.00 4.30 20160224 182544 14.03 4.31 20160224 182545 14.07 4.33 20160224 182546 14.10 4.34 20160224 182547 14.15 4.36 20160224 182548 14.21 4.38 20160224 182549 14.28 4.40 20160224 182550 14.34 4.41 20160224 182551 14.40 4.43 20160224 182552 14.45 4.44 20160224 182553 14.50 4.46 20160224 182554 14.54 4.47 20160224 182555 14.58 4.48 20160224 182556 14.62 4.50 20160224 182557 14.66 4.51 20160224 182558 14.70 4.52 20160224 182559 14.75 4.54 20160224 182600 14.80 4.55 20160224 182601 14.86 4.55 20160224 182602 14.92 4.56 20160224 182603 14.97 4.57 20160224 182604 15.02 4.58 20160224 182605 15.07 4.58 20160224 182606 15.11 4.59 20160224 182607 15.16 4.60 20160224 182608 15.22 4.61 20160224 182609 15.27 4.61 20160224 182610 15.31 4.62 20160224 182611 15.37 4.63 20160224 182612 15.41 4.63 20160224 182613 15.43 4.64 20160224 182614 15.45 4.64 20160224 182615 15.46 4.64 20160224 182616 15.48 4.65 20160224 182617 15.49 4.65 20160224 182618 15.50 4.66 20160224 182619 15.51 4.66 20160224 182620 15.51 4.66 20160224 182621 15.51 4.67 20160224 182622 15.50 4.67 20160224 182623 15.49 4.67 20160224 182624 15.48 4.67 20160224 182625 15.49 4.68 20160224 182626 15.50 4.68 20160224 182627 15.51 4.69 20160224 182629 15.51 4.69 20160224 182630 15.51 4.69 20160224 182631 15.50 4.69 20160224 182632 15.49 4.69 20160224 182633 15.48 4.69 20160224 182634 15.46 4.69 20160224 182635 15.46 4.69 20160224 182636 15.48 4.69 20160224 182637 15.51 4.69 20160224 182638 15.56 4.69 20160224 182639 15.61 4.69 20160224 182640 15.66 4.70 20160224 182641 15.69 4.70 20160224 182642 15.72 4.70 20160224 182643 15.74 4.69 20160224 182644 15.74 4.69 20160224 182645 15.73 4.69 20160224 182646 15.72 4.68 20160224 182647 15.71 4.68 20160224 182648 15.70 4.67 20160224 182649 15.69 4.67 20160224 182650 15.68 4.66 20160224 182651 15.66 4.65 20160224 182652 15.63 4.64 20160224 182653 15.58 4.63 20160224 182654 15.53 4.62 20160224 182655 15.49 4.61 20160224 182656 15.44 4.59 20160224 182657 15.39 4.58 20160224 182658 15.34 4.57 20160224 182659 15.29 4.55 20160224 182700 15.24 4.54 20160224 182701 15.19 4.52 20160224 182702 15.15 4.51 20160224 182703 15.11 4.49 20160224 182704 15.07 4.47 20160224 182705 15.03 4.46 20160224 182706 15.00 4.44 20160224 182707 14.97 4.42 20160224 182708 14.94 4.41 20160224 182709 14.92 4.39 20160224 182710 14.91 4.38 20160224 182711 14.90 4.36 20160224 182712 14.87 4.35 20160224 182713 14.85 4.34 20160224 182714 14.82 4.32 20160224 182715 14.79 4.31 20160224 182716 14.77 4.30 20160224 182717 14.75 4.29 20160224 182719 14.74 4.28 20160224 182720 14.72 4.27 20160224 182721 14.71 4.25 20160224 182722 14.68 4.24 20160224 182723 14.66 4.23 20160224 182724 14.63 4.22 20160224 182725 14.60 4.21 20160224 182726 14.56 4.19 20160224 182727 14.51 4.18 20160224 182728 14.47 4.17 20160224 182729 14.43 4.16 20160224 182730 14.38 4.16 20160224 182731 14.35 4.15 20160224 182732 14.30 4.14 20160224 182733 14.26 4.13 20160224 182734 14.22 4.12 20160224 182735 14.16 4.10 20160224 182736 14.09 4.09 20160224 182737 14.04 4.08 20160224 182738 13.96 4.06 20160224 182739 13.89 4.05 20160224 182740 13.81 4.03 20160224 182741 13.73 4.01 20160224 182742 13.66 4.00 20160224 182743 13.53 3.98 20160224 182744 13.36 3.96 20160224 182745 13.19 3.94 20160224 182746 13.05 3.92 20160224 182747 12.92 3.90 20160224 182748 12.81 3.89 20160224 182749 12.72 3.87 20160224 182750 12.64 3.85 20160224 182751 12.57 3.84 20160224 182752 12.53 3.83 20160224 182753 12.52 3.81 20160224 182754 12.53 3.80 20160224 182755 12.59 3.79 20160224 182756 12.64 3.78 20160224 182757 12.67 3.78 20160224 182758 12.71 3.77 20160224 182759 12.75 3.77 20160224 182800 12.81 3.77 20160224 182801 12.91 3.76 20160224 182802 13.05 3.76 20160224 182803 13.21 3.76 20160224 182804 13.37 3.76 20160224 182805 13.59 3.77 20160224 182806 13.78 3.77 20160224 182807 13.93 3.77 20160224 182808 14.11 3.77 20160224 182810 14.31 3.77 20160224 182811 14.39 3.77 20160224 182812 14.49 3.77 20160224 182813 14.60 3.76 20160224 182814 14.67 3.76 20160224 182815 14.74 3.76 20160224 182816 14.82 3.76 20160224 182817 14.90 3.75 20160224 182818 14.96 3.75 20160224 182819 15.05 3.75 20160224 182820 15.12 3.74 20160224 182821 15.20 3.74 20160224 182822 15.26 3.74 20160224 182823 15.29 3.73 20160224 182824 15.31 3.73 20160224 182825 15.25 3.72 20160224 182826 15.19 3.72 20160224 182827 15.11 3.71 20160224 182828 15.01 3.71 20160224 182829 14.88 3.70 20160224 182830 14.74 3.70 20160224 182831 14.59 3.70 20160224 182832 14.41 3.69 20160224 182833 14.23 3.69 20160224 182834 14.06 3.69 20160224 182835 13.86 3.68 20160224 182836 13.64 3.68 20160224 182837 13.39 3.68 20160224 182838 13.13 3.68 20160224 182839 12.79 3.68 20160224 182840 12.46 3.69 20160224 182841 12.18 3.69 20160224 182842 11.87 3.69 20160224 182843 11.58 3.69 20160224 182844 11.24 3.70 20160224 182845 10.97 3.70 20160224 182846 10.66 3.71 20160224 182847 10.36 3.71 20160224 182848 10.06 3.71 20160224 182849 9.80 3.72 20160224 182850 9.45 3.73 20160224 182851 9.13 3.73 20160224 182852 8.85 3.74 20160224 182853 8.50 3.74 20160224 182854 8.22 3.75 20160224 182855 7.88 3.75 20160224 182856 7.60 3.76 20160224 182857 7.31 3.76 20160224 182858 6.98 3.77 20160224 182900 6.71 3.77 20160224 182901 6.39 3.78 20160224 182902 6.14 3.78 20160224 182903 5.85 3.78 20160224 182904 5.62 3.79 20160224 182905 5.34 3.79 20160224 182906 5.11 3.80 20160224 182907 4.88 3.80 20160224 182908 4.67 3.81 20160224 182909 4.50 3.81 20160224 182910 4.29 3.82 20160224 182911 4.11 3.82 20160224 182912 3.95 3.82 20160224 182913 3.81 3.82 20160224 182914 3.69 3.83 20160224 182915 3.62 3.83 20160224 182916 3.58 3.83 20160224 182917 3.56 3.83 20160224 182918 3.56 3.83 20160224 182919 3.59 3.84 20160224 182920 3.64 3.84 20160224 182921 3.71 3.84 20160224 182922 3.80 3.84 20160224 182923 3.89 3.84 20160224 182924 3.98 3.84 20160224 182925 4.09 3.84 20160224 182926 4.20 3.84 20160224 182927 4.30 3.84 20160224 182928 4.44 3.84 20160224 182929 4.58 3.84 20160224 182930 4.70 3.84 20160224 182931 4.84 3.84 20160224 182932 4.96 3.84 20160224 182933 5.08 3.85 20160224 182934 5.21 3.85 20160224 182935 5.35 3.85 20160224 182936 5.37 3.85 20160224 182937 5.30 3.84 20160224 182938 4.82 3.84 20160224 182939 4.40 3.83 20160224 182940 3.94 3.83 20160224 182941 3.44 3.83 20160224 182942 2.81 3.82 20160224 182943 2.34 3.82 20160224 182944 1.91 3.82 20160224 182945 1.57 3.81 20160224 182946 1.34 3.81 20160224 182947 1.35 3.81 20160224 182948 1.57 3.81 20160224 182949 1.96 3.80 20160224 182951 2.31 3.80 20160224 182952 2.66 3.80 20160224 182953 2.97 3.80 20160224 182954 3.19 3.80 20160224 182955 3.36 3.80 20160224 182956 3.49 3.81 20160224 182957 3.60 3.81 20160224 182958 3.72 3.81 20160224 182959 3.81 3.82 20160224 183000 3.89 3.82 20160224 183001 3.95 3.83 20160224 183002 3.97 3.83 20160224 183003 4.00 3.84 20160224 183004 4.03 3.85 20160224 183005 4.07 3.85 20160224 183006 4.11 3.86 20160224 183007 4.18 3.87 20160224 183008 4.27 3.87 20160224 183009 4.37 3.88 20160224 183010 4.49 3.89 20160224 183011 4.59 3.90 20160224 183012 4.72 3.91 20160224 183013 4.87 3.92 20160224 183014 5.01 3.92 20160224 183015 5.17 3.93 20160224 183016 5.33 3.95 20160224 183017 5.49 3.96 20160224 183018 5.63 3.97 20160224 183019 5.78 3.98 20160224 183020 5.94 3.99 20160224 183021 6.10 3.99 20160224 183022 6.27 4.00 20160224 183023 6.42 4.01 20160224 183024 6.59 4.02 20160224 183025 6.76 4.03 20160224 183026 6.92 4.04 20160224 183027 7.10 4.05 20160224 183028 7.28 4.06 20160224 183029 7.46 4.07 20160224 183030 7.64 4.08 20160224 183031 7.81 4.08 20160224 183032 7.99 4.09 20160224 183033 8.17 4.10 20160224 183034 8.36 4.11 20160224 183035 8.54 4.12 20160224 183036 8.70 4.12 20160224 183037 8.87 4.13 20160224 183038 9.04 4.14 20160224 183039 9.21 4.14 20160224 183040 9.38 4.15 20160224 183042 9.56 4.16 20160224 183043 9.73 4.16 20160224 183044 9.89 4.16 20160224 183045 10.05 4.17 20160224 183046 10.20 4.17 20160224 183047 10.37 4.18 20160224 183048 10.53 4.18 20160224 183049 10.69 4.18 20160224 183050 10.86 4.18 20160224 183051 11.04 4.19 20160224 183052 11.21 4.19 20160224 183053 11.35 4.19 20160224 183054 11.52 4.20 20160224 183055 11.66 4.20 20160224 183056 11.82 4.20 20160224 183057 11.96 4.20 20160224 183058 12.10 4.21 20160224 183059 12.23 4.21 20160224 183100 12.35 4.21 20160224 183101 12.50 4.21 20160224 183102 12.62 4.21 20160224 183103 12.73 4.21 20160224 183104 12.82 4.20 20160224 183105 12.90 4.20 20160224 183106 12.99 4.20 20160224 183107 13.07 4.20 20160224 183108 13.15 4.19 20160224 183109 13.23 4.18 20160224 183110 13.30 4.17 20160224 183111 13.38 4.16 20160224 183112 13.45 4.14 20160224 183113 13.51 4.14 20160224 183114 13.56 4.12 20160224 183115 13.60 4.10 20160224 183116 13.65 4.09 20160224 183117 13.69 4.06 20160224 183118 13.73 4.04 20160224 183119 13.75 4.03 20160224 183120 13.78 4.02 20160224 183121 13.78 4.03 20160224 183122 13.78 4.03 20160224 183123 13.77 4.02 20160224 183124 13.75 4.01 20160224 183125 13.72 4.00 20160224 183126 13.69 3.98 20160224 183127 13.66 3.97 20160224 183128 13.64 3.96 20160224 183129 13.62 3.94 20160224 183130 13.61 3.93 20160224 183132 13.60 3.92 20160224 183133 13.59 3.92 20160224 183134 13.58 3.91 20160224 183135 13.57 3.90 20160224 183136 13.55 3.89 20160224 183137 13.54 3.89 20160224 183138 13.53 3.88 20160224 183139 13.54 3.88 20160224 183140 13.56 3.87 20160224 183141 13.59 3.87 20160224 183142 13.62 3.87 20160224 183143 13.64 3.87 20160224 183144 13.67 3.88 20160224 183145 13.70 3.92 20160224 183146 13.75 3.97 20160224 183147 13.78 4.01 20160224 183148 13.83 4.06 20160224 183149 13.88 4.09 20160224 183150 13.92 4.10 20160224 183151 13.98 4.11 20160224 183152 14.03 4.12 20160224 183153 14.09 4.15 20160224 183154 14.15 4.17 20160224 183155 14.22 4.20 20160224 183156 14.30 4.25 20160224 183157 14.37 4.28 20160224 183158 14.44 4.32 20160224 183159 14.54 4.37 20160224 183200 14.66 4.42 20160224 183201 14.76 4.46 20160224 183202 14.90 4.51 20160224 183203 15.00 4.55 20160224 183204 15.12 4.59 20160224 183205 15.24 4.63 20160224 183206 15.36 4.68 20160224 183207 15.48 4.72 20160224 183208 15.61 4.77 20160224 183209 15.75 4.81 20160224 183210 15.93 4.86 20160224 183211 16.09 4.91 20160224 183212 16.24 4.95 20160224 183213 16.40 5.00 20160224 183214 16.57 5.03 20160224 183215 16.75 5.08 20160224 183216 16.92 5.11 20160224 183217 17.07 5.14 20160224 183218 17.23 5.19 20160224 183219 17.40 5.26 20160224 183220 17.56 5.33 20160224 183221 17.72 5.40 20160224 183223 17.89 5.48 20160224 183224 18.02 5.55 20160224 183225 18.15 5.61 20160224 183226 18.28 5.67 20160224 183227 18.39 5.73 20160224 183228 18.48 5.78 20160224 183229 18.57 5.81 20160224 183230 18.65 5.84 20160224 183231 18.73 5.86 20160224 183232 18.80 5.88 20160224 183233 18.87 5.88 20160224 183234 18.93 5.89 20160224 183235 19.00 5.91 20160224 183236 19.07 5.92 20160224 183237 19.10 5.94 20160224 183238 19.10 5.97 20160224 183239 19.10 5.99 20160224 183240 19.09 6.01 20160224 183241 19.08 6.03 20160224 183242 19.02 6.02 20160224 183243 18.98 6.02 20160224 183244 18.93 6.02 20160224 183245 18.88 6.01 20160224 183246 18.81 6.00 20160224 183247 18.74 5.98 20160224 183248 18.68 5.97 20160224 183249 18.60 5.95 20160224 183250 18.53 5.93 20160224 183251 18.44 5.91 20160224 183252 18.34 5.88 20160224 183253 18.26 5.85 20160224 183254 18.16 5.83 20160224 183255 18.07 5.80 20160224 183256 17.98 5.76 20160224 183257 17.89 5.73 20160224 183258 17.80 5.70 20160224 183259 17.71 5.67 20160224 183300 17.61 5.63 20160224 183301 17.53 5.59 20160224 183302 17.43 5.55 20160224 183303 17.34 5.52 20160224 183304 17.25 5.48 20160224 183305 17.16 5.44 20160224 183306 17.08 5.40 20160224 183307 16.99 5.37 20160224 183308 16.91 5.33 20160224 183309 16.82 5.28 20160224 183310 16.73 5.24 20160224 183311 16.65 5.20 20160224 183312 16.50 5.15 20160224 183314 16.29 5.09 20160224 183315 16.10 5.03 20160224 183316 15.93 4.98 20160224 183317 15.67 4.92 20160224 183318 15.24 4.83 20160224 183319 14.84 4.74 20160224 183320 14.45 4.66 20160224 183321 14.06 4.58 20160224 183322 13.50 4.48 20160224 183323 12.94 4.39 20160224 183324 12.40 4.30 20160224 183325 11.86 4.20 20160224 183326 11.27 4.12 20160224 183327 10.67 4.04 20160224 183328 10.10 3.96 20160224 183329 9.52 3.88 20160224 183330 8.93 3.82 20160224 183331 8.32 3.76 20160224 183332 7.75 3.70 20160224 183333 7.18 3.64 20160224 183334 6.58 3.59 20160224 183335 5.93 3.56 20160224 183336 5.37 3.52 20160224 183337 4.80 3.48 20160224 183338 4.27 3.45 20160224 183339 3.85 3.42 20160224 183340 3.42 3.40 20160224 183341 3.12 3.38 20160224 183342 2.82 3.36 20160224 183343 2.55 3.34 20160224 183344 2.36 3.33 20160224 183345 2.18 3.32 20160224 183346 2.07 3.31 20160224 183347 1.92 3.30 20160224 183348 1.83 3.29 20160224 183349 1.80 3.28 20160224 183350 1.80 3.27 20160224 183351 1.76 3.27 20160224 183352 1.86 3.27 20160224 183353 2.10 3.27 20160224 183354 2.42 3.26 20160224 183355 2.58 3.26 20160224 183356 2.75 3.26 20160224 183357 2.92 3.26 20160224 183358 3.09 3.27 20160224 183359 3.16 3.27 20160224 183400 3.32 3.28 20160224 183401 3.52 3.28 20160224 183402 3.71 3.29 20160224 183404 3.88 3.29 20160224 183405 4.03 3.30 20160224 183406 4.18 3.30 20160224 183407 4.30 3.31 20160224 183408 4.45 3.31 20160224 183409 4.61 3.32 20160224 183410 4.76 3.33 20160224 183411 4.91 3.33 20160224 183412 5.09 3.34 20160224 183413 5.24 3.35 20160224 183414 5.42 3.36 20160224 183415 5.58 3.37 20160224 183416 5.74 3.38 20160224 183417 5.89 3.39 20160224 183418 6.06 3.40 20160224 183419 6.21 3.41 20160224 183420 6.38 3.42 20160224 183421 6.56 3.43 20160224 183422 6.71 3.44 20160224 183423 6.89 3.45 20160224 183424 7.03 3.46 20160224 183425 7.17 3.47 20160224 183426 7.31 3.49 20160224 183427 7.48 3.50 20160224 183428 7.62 3.51 20160224 183429 7.75 3.52 20160224 183430 7.89 3.54 20160224 183431 8.04 3.55 20160224 183432 8.15 3.56 20160224 183433 8.27 3.57 20160224 183434 8.41 3.59 20160224 183435 8.52 3.60 20160224 183436 8.61 3.61 20160224 183437 8.70 3.63 20160224 183438 8.78 3.64 20160224 183439 8.90 3.65 20160224 183440 8.99 3.67 20160224 183441 9.06 3.68 20160224 183442 9.18 3.69 20160224 183443 9.26 3.70 20160224 183444 9.32 3.72 20160224 183445 9.38 3.73 20160224 183446 9.46 3.74 20160224 183447 9.52 3.76 20160224 183448 9.55 3.77 20160224 183449 9.61 3.78 20160224 183450 9.64 3.79 20160224 183451 9.69 3.81 20160224 183452 9.73 3.82 20160224 183453 9.76 3.83 20160224 183455 9.81 3.85 20160224 183456 9.84 3.86 20160224 183457 9.85 3.87 20160224 183458 9.86 3.88 20160224 183459 9.87 3.89 20160224 183500 9.87 3.91 20160224 183501 9.87 3.92 20160224 183502 9.87 3.93 20160224 183503 9.87 3.94 20160224 183504 9.87 3.95 20160224 183505 9.88 3.96 20160224 183506 9.89 3.98 20160224 183507 9.89 3.99 20160224 183508 9.89 4.00 20160224 183509 9.88 4.01 20160224 183510 9.87 4.02 20160224 183511 9.86 4.03 20160224 183512 9.84 4.04 20160224 183513 9.82 4.06 20160224 183514 9.80 4.07 20160224 183515 9.79 4.08 20160224 183516 9.74 4.10 20160224 183517 9.69 4.11 20160224 183518 9.65 4.13 20160224 183519 9.59 4.14 20160224 183520 9.51 4.15 20160224 183521 9.44 4.17 20160224 183522 9.36 4.18 20160224 183523 9.27 4.20 20160224 183524 9.18 4.21 20160224 183525 9.11 4.23 20160224 183526 9.02 4.24 20160224 183527 8.93 4.26 20160224 183528 8.84 4.27 20160224 183529 8.74 4.29 20160224 183530 8.66 4.30 20160224 183531 8.55 4.32 20160224 183532 8.41 4.34 20160224 183533 8.28 4.35 20160224 183534 8.15 4.37 20160224 183535 8.00 4.39 20160224 183536 7.84 4.41 20160224 183537 7.72 4.42 20160224 183538 7.57 4.44 20160224 183539 7.41 4.46 20160224 183540 7.26 4.48 20160224 183541 7.11 4.50 20160224 183542 6.98 4.52 20160224 183543 6.87 4.54 20160224 183545 6.78 4.56 20160224 183546 6.69 4.58 20160224 183547 6.61 4.60 20160224 183548 6.54 4.62 20160224 183549 6.47 4.65 20160224 183550 6.40 4.67 20160224 183551 6.34 4.69 20160224 183552 6.28 4.71 20160224 183553 6.22 4.74 20160224 183554 6.17 4.76 20160224 183555 6.11 4.78 20160224 183556 6.00 4.80 20160224 183557 5.95 4.82 20160224 183558 5.90 4.85 20160224 183559 5.85 4.87 20160224 183600 5.79 4.90 20160224 183601 5.73 4.92 20160224 183602 5.68 4.94 20160224 183603 5.62 4.97 20160224 183604 5.65 4.99 20160224 183605 5.69 5.02 20160224 183606 5.73 5.04 20160224 183607 5.89 5.07 20160224 183608 6.08 5.09 20160224 183609 6.29 5.12 20160224 183610 6.52 5.14 20160224 183611 6.84 5.17 20160224 183612 7.18 5.20 20160224 183613 7.52 5.22 20160224 183614 7.87 5.25 20160224 183615 8.23 5.28 20160224 183616 8.59 5.31 20160224 183617 8.94 5.34 20160224 183618 9.30 5.37 20160224 183619 9.55 5.40 20160224 183620 9.80 5.43 20160224 183621 10.06 5.46 20160224 183622 10.30 5.49 20160224 183623 10.51 5.52 20160224 183624 10.70 5.55 20160224 183625 10.92 5.58 20160224 183626 11.09 5.61 20160224 183627 11.26 5.64 20160224 183628 11.46 5.68 20160224 183629 11.63 5.71 20160224 183630 11.81 5.74 20160224 183631 11.96 5.77 20160224 183632 12.14 5.80 20160224 183633 12.29 5.83 20160224 183634 12.44 5.85 20160224 183636 12.56 5.88 20160224 183637 12.65 5.91 20160224 183638 12.77 5.94 20160224 183639 12.87 5.96 20160224 183640 12.99 5.99 20160224 183641 13.09 6.02 20160224 183642 13.20 6.05 20160224 183643 13.30 6.08 20160224 183644 13.38 6.11 20160224 183645 13.47 6.13 20160224 183646 13.57 6.16 20160224 183647 13.62 6.18 20160224 183648 13.68 6.21 20160224 183649 13.75 6.23 20160224 183650 13.80 6.25 20160224 183651 13.83 6.28 20160224 183652 13.87 6.30 20160224 183653 13.90 6.32 20160224 183654 13.92 6.34 20160224 183655 13.96 6.36 20160224 183656 13.99 6.38 20160224 183657 14.02 6.40 20160224 183658 14.05 6.42 20160224 183659 14.05 6.44 20160224 183700 14.06 6.46 20160224 183701 14.07 6.47 20160224 183702 14.08 6.49 20160224 183703 14.09 6.51 20160224 183704 14.10 6.52 20160224 183705 14.11 6.54 20160224 183706 14.11 6.55 20160224 183707 14.12 6.56 20160224 183708 14.13 6.58 20160224 183709 14.15 6.59 20160224 183710 14.16 6.60 20160224 183711 14.19 6.62 20160224 183712 14.22 6.63 20160224 183713 14.26 6.64 20160224 183714 14.29 6.65 20160224 183715 14.30 6.66 20160224 183716 14.31 6.67 20160224 183717 14.33 6.68 20160224 183718 14.34 6.69 20160224 183719 14.35 6.70 20160224 183720 14.36 6.71 20160224 183721 14.37 6.71 20160224 183722 14.38 6.72 20160224 183723 14.38 6.72 20160224 183724 14.38 6.73 20160224 183725 14.39 6.73 20160224 183727 14.41 6.74 20160224 183728 14.36 6.73 20160224 183729 14.32 6.73 20160224 183730 14.27 6.73 20160224 183731 14.23 6.73 20160224 183732 14.16 6.72 20160224 183733 14.08 6.71 20160224 183734 14.02 6.70 20160224 183735 13.94 6.70 20160224 183736 13.85 6.68 20160224 183737 13.76 6.67 20160224 183738 13.68 6.66 20160224 183739 13.61 6.65 20160224 183740 13.54 6.63 20160224 183741 13.48 6.62 20160224 183742 13.42 6.60 20160224 183743 13.38 6.59 20160224 183744 13.31 6.56 20160224 183745 13.26 6.54 20160224 183746 13.21 6.52 20160224 183747 13.15 6.50 20160224 183748 13.09 6.48 20160224 183749 13.04 6.45 20160224 183750 12.97 6.42 20160224 183751 12.90 6.40 20160224 183752 12.85 6.37 20160224 183753 12.78 6.34 20160224 183754 12.73 6.31 20160224 183755 12.66 6.28 20160224 183756 12.60 6.25 20160224 183757 12.56 6.21 20160224 183758 12.50 6.18 20160224 183759 12.46 6.15 20160224 183800 12.40 6.11 20160224 183801 12.34 6.08 20160224 183802 12.26 6.04 20160224 183803 12.21 6.01 20160224 183804 12.13 5.97 20160224 183805 12.06 5.93 20160224 183806 11.96 5.89 20160224 183807 11.89 5.85 20160224 183808 11.79 5.81 20160224 183809 11.71 5.77 20160224 183810 11.62 5.73 20160224 183811 11.54 5.69 20160224 183812 11.44 5.65 20160224 183813 11.35 5.60 20160224 183814 11.27 5.56 20160224 183815 11.17 5.51 20160224 183817 11.09 5.47 20160224 183818 11.01 5.42 20160224 183819 10.96 5.37 20160224 183820 10.91 5.32 20160224 183821 10.85 5.28 20160224 183822 10.81 5.23 20160224 183823 10.77 5.17 20160224 183824 10.73 5.12 20160224 183825 10.69 5.07 20160224 183826 10.65 5.02 20160224 183827 10.60 4.97 20160224 183828 10.55 4.90 20160224 183829 10.52 4.85 20160224 183830 10.47 4.79 20160224 183831 10.43 4.73 20160224 183832 10.38 4.67 20160224 183833 10.34 4.61 20160224 183834 10.31 4.55 20160224 183835 10.26 4.49 20160224 183836 10.18 4.42 20160224 183837 10.10 4.36 20160224 183838 10.04 4.30 20160224 183839 9.97 4.23 20160224 183840 9.89 4.17 20160224 183841 9.81 4.11 20160224 183842 9.72 4.05 20160224 183843 9.63 3.99 20160224 183844 9.56 3.94 20160224 183845 9.49 3.88 20160224 183846 9.42 3.83 20160224 183847 9.36 3.79 20160224 183848 9.29 3.73 20160224 183849 9.28 3.70 20160224 183850 9.26 3.66 20160224 183851 9.23 3.62 20160224 183852 9.19 3.58 20160224 183853 9.20 3.55 20160224 183854 9.22 3.53 20160224 183855 9.24 3.50 20160224 183856 9.25 3.47 20160224 183857 9.27 3.45 20160224 183858 9.34 3.43 20160224 183859 9.40 3.41 20160224 183900 9.47 3.39 20160224 183901 9.54 3.37 20160224 183902 9.60 3.36 20160224 183903 9.67 3.35 20160224 183904 9.74 3.34 20160224 183905 9.83 3.33 20160224 183906 9.90 3.32 20160224 183908 9.94 3.31 20160224 183909 9.98 3.30 20160224 183910 10.02 3.29 20160224 183911 10.06 3.28 20160224 183912 10.08 3.27 20160224 183913 10.09 3.26 20160224 183914 10.12 3.26 20160224 183915 10.15 3.25 20160224 183916 10.19 3.24 20160224 183917 10.19 3.23 20160224 183918 10.19 3.22 20160224 183919 10.21 3.21 20160224 183920 10.23 3.21 20160224 183921 10.26 3.20 20160224 183922 10.28 3.19 20160224 183923 10.30 3.19 20160224 183924 10.33 3.18 20160224 183925 10.36 3.18 20160224 183926 10.40 3.17 20160224 183927 10.45 3.16 20160224 183928 10.50 3.16 20160224 183929 10.56 3.15 20160224 183930 10.62 3.14 20160224 183931 10.64 3.14 20160224 183932 10.66 3.13 20160224 183933 10.69 3.13 20160224 183934 10.72 3.12 20160224 183935 10.76 3.11 20160224 183936 10.79 3.11 20160224 183937 10.83 3.10 20160224 183938 10.87 3.09 20160224 183939 10.91 3.08 20160224 183940 10.93 3.07 20160224 183941 10.93 3.06 20160224 183942 10.94 3.05 20160224 183943 10.95 3.04 20160224 183944 10.97 3.04 20160224 183945 10.97 3.03 20160224 183946 10.97 3.02 20160224 183947 10.97 3.01 20160224 183948 10.98 2.99 20160224 183949 10.98 2.98 20160224 183950 10.96 2.97 20160224 183951 10.92 2.96 20160224 183952 10.89 2.95 20160224 183953 10.87 2.94 20160224 183954 10.86 2.93 20160224 183955 10.89 2.93 20160224 183956 10.93 2.93 20160224 183957 10.96 2.92 20160224 183959 10.99 2.92 20160224 184000 11.01 2.92 20160224 184001 11.07 2.92 20160224 184002 11.11 2.91 20160224 184003 11.15 2.91 20160224 184004 11.17 2.91 20160224 184005 11.18 2.91 20160224 184006 11.17 2.91 20160224 184007 11.17 2.90 20160224 184008 11.17 2.90 20160224 184009 11.17 2.90 20160224 184010 11.16 2.89 20160224 184011 11.14 2.89 20160224 184012 11.13 2.89 20160224 184013 11.09 2.88 20160224 184014 11.05 2.88 20160224 184015 11.00 2.87 20160224 184016 10.90 2.87 20160224 184017 10.81 2.86 20160224 184018 10.71 2.86 20160224 184019 10.61 2.85 20160224 184020 10.54 2.85 20160224 184021 10.45 2.84 20160224 184022 10.36 2.83 20160224 184023 10.29 2.83 20160224 184024 10.21 2.82 20160224 184025 10.15 2.81 20160224 184026 10.11 2.81 20160224 184027 10.08 2.80 20160224 184028 10.06 2.79 20160224 184029 10.03 2.78 20160224 184030 10.01 2.78 20160224 184031 9.99 2.77 20160224 184032 9.96 2.76 20160224 184033 9.94 2.75 20160224 184034 9.91 2.74 20160224 184035 9.88 2.73 20160224 184036 9.87 2.72 20160224 184037 9.90 2.72 20160224 184038 9.93 2.71 20160224 184039 9.95 2.71 20160224 184040 9.98 2.70 20160224 184041 10.00 2.69 20160224 184042 10.02 2.69 20160224 184043 10.03 2.68 20160224 184044 10.04 2.67 20160224 184045 10.06 2.66 20160224 184046 10.08 2.66 20160224 184047 10.10 2.65 20160224 184049 10.12 2.64 20160224 184050 10.15 2.64 20160224 184051 10.18 2.64 20160224 184052 10.22 2.63 20160224 184053 10.25 2.63 20160224 184054 10.29 2.63 20160224 184055 10.33 2.62 20160224 184056 10.37 2.62 20160224 184057 10.42 2.62 20160224 184058 10.47 2.61 20160224 184059 10.52 2.61 20160224 184100 10.55 2.61 20160224 184101 10.60 2.60 20160224 184102 10.65 2.60 20160224 184103 10.71 2.59 20160224 184104 10.78 2.59 20160224 184105 10.83 2.58 20160224 184106 10.90 2.58 20160224 184107 10.97 2.58 20160224 184108 11.03 2.58 20160224 184109 11.09 2.57 20160224 184110 11.10 2.57 20160224 184111 10.97 2.57 20160224 184112 10.86 2.57 20160224 184113 10.77 2.56 20160224 184114 10.69 2.56 20160224 184115 10.64 2.55 20160224 184116 10.45 2.55 20160224 184117 10.19 2.55 20160224 184118 9.97 2.54 20160224 184119 9.83 2.54 20160224 184120 9.77 2.53 20160224 184121 9.69 2.53 20160224 184122 9.41 2.52 20160224 184123 9.02 2.52 20160224 184124 8.63 2.52 20160224 184125 8.23 2.53 20160224 184126 7.85 2.53 20160224 184127 7.57 2.53 20160224 184128 6.79 2.54 20160224 184129 6.20 2.54 20160224 184130 5.67 2.55 20160224 184131 5.26 2.55 20160224 184132 4.86 2.56 20160224 184133 4.60 2.56 20160224 184134 4.32 2.57 20160224 184135 4.12 2.58 20160224 184136 4.16 2.59 20160224 184137 4.43 2.59 20160224 184138 4.94 2.60 20160224 184140 5.54 2.61 20160224 184141 5.56 2.62 20160224 184142 5.62 2.64 20160224 184143 5.71 2.65 20160224 184144 5.94 2.66 20160224 184145 6.21 2.67 20160224 184146 6.48 2.68 20160224 184147 6.31 2.68 20160224 184148 6.21 2.69 20160224 184149 6.16 2.70 20160224 184150 6.17 2.70 20160224 184151 6.23 2.71 20160224 184152 6.34 2.71 20160224 184153 6.24 2.72 20160224 184154 6.17 2.72 20160224 184155 6.12 2.73 20160224 184156 6.14 2.73 20160224 184157 6.22 2.74 20160224 184158 6.35 2.75 20160224 184159 6.45 2.76 20160224 184200 6.61 2.77 20160224 184201 6.79 2.78 20160224 184202 6.95 2.78 20160224 184203 7.20 2.79 20160224 184204 7.49 2.80 20160224 184205 7.64 2.81 20160224 184206 7.77 2.82 20160224 184207 7.87 2.82 20160224 184208 7.96 2.83 20160224 184209 8.10 2.83 20160224 184210 8.24 2.84 20160224 184211 8.32 2.84 20160224 184212 8.38 2.85 20160224 184213 8.40 2.86 20160224 184214 8.48 2.86 20160224 184215 8.56 2.87 20160224 184216 8.63 2.88 20160224 184217 8.74 2.88 20160224 184218 8.81 2.89 20160224 184219 8.86 2.89 20160224 184220 8.95 2.90 20160224 184221 8.99 2.90 20160224 184222 9.09 2.91 20160224 184223 9.16 2.92 20160224 184224 9.24 2.92 20160224 184225 9.35 2.93 20160224 184226 9.38 2.94 20160224 184227 9.46 2.95 20160224 184228 9.51 2.95 20160224 184230 9.57 2.96 20160224 184231 9.62 2.96 20160224 184232 9.66 2.97 20160224 184233 9.69 2.97 20160224 184234 9.73 2.98 20160224 184235 9.78 2.98 20160224 184236 9.79 2.98 20160224 184237 9.84 2.99 20160224 184238 9.84 2.99 20160224 184239 9.87 2.99 20160224 184240 9.89 2.99 20160224 184241 9.92 3.00 20160224 184242 9.95 3.01 20160224 184243 9.97 3.01 20160224 184244 10.02 3.02 20160224 184245 10.07 3.02 20160224 184246 10.10 3.03 20160224 184247 10.11 3.03 20160224 184248 10.16 3.04 20160224 184249 10.20 3.04 20160224 184250 10.26 3.05 20160224 184251 10.31 3.06 20160224 184252 10.37 3.06 20160224 184253 10.41 3.07 20160224 184254 10.45 3.07 20160224 184255 10.50 3.08 20160224 184256 10.55 3.09 20160224 184257 10.62 3.10 20160224 184258 10.69 3.11 20160224 184259 10.77 3.12 20160224 184300 10.85 3.13 20160224 184301 10.92 3.14 20160224 184302 11.00 3.15 20160224 184303 11.09 3.16 20160224 184304 11.18 3.17 20160224 184305 11.29 3.18 20160224 184306 11.39 3.19 20160224 184307 11.46 3.20 20160224 184308 11.55 3.21 20160224 184309 11.61 3.22 20160224 184310 11.66 3.23 20160224 184311 11.72 3.24 20160224 184312 11.78 3.25 20160224 184313 11.83 3.26 20160224 184314 11.89 3.27 20160224 184315 11.94 3.27 20160224 184316 12.01 3.28 20160224 184317 12.07 3.29 20160224 184318 12.13 3.30 20160224 184319 12.20 3.31 20160224 184321 12.26 3.32 20160224 184322 12.31 3.32 20160224 184323 12.37 3.33 20160224 184324 12.42 3.33 20160224 184325 12.47 3.33 20160224 184326 12.51 3.34 20160224 184327 12.57 3.34 20160224 184328 12.62 3.35 20160224 184329 12.66 3.35 20160224 184330 12.68 3.35 20160224 184331 12.71 3.35 20160224 184332 12.74 3.35 20160224 184333 12.76 3.34 20160224 184334 12.78 3.34 20160224 184335 12.81 3.34 20160224 184336 12.83 3.34 20160224 184337 12.82 3.34 20160224 184338 12.81 3.33 20160224 184339 12.80 3.32 20160224 184340 12.80 3.32 20160224 184341 12.78 3.31 20160224 184342 12.78 3.30 20160224 184343 12.76 3.29 20160224 184344 12.76 3.29 20160224 184345 12.76 3.28 20160224 184346 12.77 3.27 20160224 184347 12.78 3.26 20160224 184348 12.79 3.25 20160224 184349 12.80 3.25 20160224 184350 12.81 3.24 20160224 184351 12.81 3.23 20160224 184352 12.79 3.21 20160224 184353 12.78 3.20 20160224 184354 12.76 3.19 20160224 184355 12.73 3.18 20160224 184356 12.71 3.17 20160224 184357 12.69 3.16 20160224 184358 12.67 3.14 20160224 184359 12.64 3.13 20160224 184400 12.62 3.12 20160224 184401 12.59 3.11 20160224 184402 12.56 3.10 20160224 184403 12.53 3.09 20160224 184404 12.48 3.08 20160224 184405 12.43 3.07 20160224 184406 12.38 3.05 20160224 184407 12.33 3.04 20160224 184408 12.28 3.03 20160224 184409 12.23 3.02 20160224 184410 12.18 3.01 20160224 184412 12.13 3.00 20160224 184413 12.09 2.98 20160224 184414 12.05 2.97 20160224 184415 12.00 2.96 20160224 184416 11.96 2.95 20160224 184417 11.92 2.94 20160224 184418 11.89 2.94 20160224 184419 11.86 2.93 20160224 184420 11.83 2.93 20160224 184421 11.81 2.92 20160224 184422 11.78 2.91 20160224 184423 11.75 2.91 20160224 184424 11.73 2.90 20160224 184425 11.71 2.90 20160224 184426 11.67 2.89 20160224 184427 11.63 2.89 20160224 184428 11.60 2.89 20160224 184429 11.57 2.88 20160224 184430 11.54 2.88 20160224 184431 11.51 2.88 20160224 184432 11.48 2.88 20160224 184433 11.47 2.88 20160224 184434 11.46 2.87 20160224 184435 11.46 2.87 20160224 184436 11.45 2.87 20160224 184437 11.44 2.87 20160224 184438 11.44 2.87 20160224 184439 11.44 2.87 20160224 184440 11.44 2.87 20160224 184441 11.45 2.87 20160224 184442 11.46 2.87 20160224 184443 11.47 2.87 20160224 184444 11.49 2.88 20160224 184445 11.53 2.88 20160224 184446 11.57 2.89 20160224 184447 11.63 2.89 20160224 184448 11.70 2.90 20160224 184449 11.77 2.90 20160224 184450 11.86 2.91 20160224 184451 11.93 2.91 20160224 184452 11.95 2.91 20160224 184453 11.95 2.90 20160224 184454 11.95 2.89 20160224 184455 11.94 2.89 20160224 184456 11.92 2.88 20160224 184457 11.91 2.87 20160224 184458 11.93 2.87 20160224 184459 11.95 2.86 20160224 184500 12.02 2.85 20160224 184502 12.13 2.84 20160224 184503 12.23 2.82 20160224 184504 12.34 2.80 20160224 184505 12.44 2.77 20160224 184506 12.56 2.75 20160224 184507 12.67 2.71 20160224 184508 12.75 2.68 20160224 184509 12.78 2.64 20160224 184914 6.24 1.00 20160224 184915 6.04 1.01 20160224 184916 5.79 1.03 20160224 184917 5.60 1.04 20160224 184918 5.38 1.07 20160224 184919 5.21 1.08 20160224 184920 5.03 1.11 20160224 184921 4.86 1.13 20160224 184922 4.76 1.16 20160224 184923 4.65 1.18 20160224 184924 4.60 1.21 20160224 190332 6.36 1.58 20160224 190333 6.37 1.62 20160224 190334 6.39 1.65 20160224 190335 6.40 1.68 20160224 190336 6.41 1.71 20160224 190337 6.41 1.74 20160224 190338 6.42 1.77 20160224 190339 6.43 1.79 20160224 190340 6.43 1.82 20160224 190341 6.44 1.84 20160224 190342 6.44 1.86 20160224 190343 6.46 1.88 20160224 190344 6.48 1.89 20160224 190345 6.50 1.91 20160224 190346 6.52 1.92 20160224 190347 6.55 1.94 20160224 190348 6.57 1.96 20160224 190349 6.60 1.98 20160224 190350 6.63 1.99 20160224 190352 6.66 2.01 20160224 190353 6.69 2.03 20160224 190354 6.72 2.04 20160224 190355 6.75 2.05 20160224 190356 6.78 2.06 20160224 190357 6.81 2.07 20160224 190358 6.84 2.08 20160224 190359 6.86 2.09 20160224 190400 6.89 2.09 20160224 190401 6.91 2.10 20160224 190402 6.94 2.11 20160224 190403 6.97 2.12 20160224 190404 6.96 2.13 20160224 190405 6.96 2.13 20160224 190406 6.96 2.14 20160224 190407 6.96 2.15 20160224 190408 6.96 2.16 20160224 190409 6.96 2.16 20160224 190410 6.96 2.17 20160224 190411 6.96 2.18 20160224 190412 6.96 2.19 20160224 190413 6.96 2.20 20160224 190414 7.04 2.21 20160224 190415 7.13 2.22 20160224 190416 7.22 2.23 20160224 190417 7.30 2.25 20160224 190418 7.39 2.26 20160224 190419 7.48 2.27 20160224 190420 7.57 2.28 20160224 190421 7.67 2.30 20160224 190422 7.76 2.31 20160224 190423 7.85 2.32 20160224 190424 7.92 2.33 20160224 190425 7.99 2.34 20160224 190426 8.07 2.35 20160224 190427 8.15 2.36 20160224 190428 8.23 2.38 20160224 190429 8.31 2.39 20160224 190430 8.40 2.40 20160224 190431 8.49 2.41 20160224 190432 8.59 2.42 20160224 190433 8.68 2.43 20160224 190434 8.73 2.44 20160224 190435 8.78 2.44 20160224 190436 8.84 2.45 20160224 190437 8.89 2.46 20160224 190438 8.94 2.46 20160224 190439 8.99 2.47 20160224 190440 9.04 2.47 20160224 190442 9.09 2.48 20160224 190443 9.15 2.48 20160224 190444 9.20 2.49 20160224 190445 9.18 2.49 20160224 190446 9.17 2.49 20160224 190447 9.16 2.48 20160224 190448 9.16 2.48 20160224 190449 9.15 2.48 20160224 190450 9.14 2.48 20160224 190451 9.13 2.48 20160224 190452 9.13 2.47 20160224 190453 9.12 2.47 20160224 190454 9.12 2.47 20160224 190455 9.12 2.47 20160224 190456 9.13 2.47 20160224 190457 9.13 2.47 20160224 190458 9.13 2.47 20160224 190459 9.13 2.46 20160224 190500 9.13 2.46 20160224 190501 9.12 2.46 20160224 190502 9.12 2.46 20160224 190503 9.12 2.46 20160224 190504 9.12 2.46 20160224 190505 9.12 2.46 20160224 190506 9.13 2.46 20160224 190507 9.13 2.46 20160224 190508 9.13 2.46 20160224 190509 9.13 2.46 20160224 190510 9.13 2.46 20160224 190511 9.13 2.46 20160224 190512 9.13 2.45 20160224 190513 9.13 2.45 20160224 190514 9.13 2.45 20160224 190515 9.12 2.45 20160224 190516 9.11 2.46 20160224 190517 9.09 2.46 20160224 190518 9.08 2.46 20160224 190519 9.07 2.46 20160224 190520 9.05 2.46 20160224 190521 9.03 2.46 20160224 190522 9.02 2.46 20160224 190523 9.00 2.46 20160224 190524 8.99 2.46 20160224 190525 8.97 2.46 20160224 190526 8.96 2.46 20160224 190527 8.95 2.46 20160224 190528 8.94 2.47 20160224 190529 8.93 2.47 20160224 190530 8.92 2.47 20160224 190531 8.91 2.47 20160224 190533 8.90 2.47 20160224 190534 8.89 2.47 20160224 190535 8.89 2.47 20160224 190536 8.90 2.47 20160224 190537 8.90 2.48 20160224 190538 8.91 2.48 20160224 190539 8.92 2.48 20160224 190540 8.93 2.48 20160224 190541 8.94 2.48 20160224 190542 8.95 2.48 20160224 190543 8.96 2.48 20160224 190544 8.97 2.48 20160224 190545 8.98 2.49 20160224 190546 8.98 2.49 20160224 190547 8.98 2.49 20160224 190548 8.98 2.49 20160224 190549 8.98 2.49 20160224 190550 8.98 2.49 20160224 190551 8.98 2.49 20160224 190552 8.98 2.49 20160224 190553 8.98 2.50 20160224 190554 8.98 2.50 20160224 190555 8.98 2.50 20160224 190556 8.99 2.50 20160224 190557 9.01 2.50 20160224 190558 9.03 2.50 20160224 190559 9.05 2.50 20160224 190600 9.07 2.50 20160224 190601 9.08 2.50 20160224 190602 9.10 2.50 20160224 190603 9.12 2.50 20160224 190604 9.13 2.50 20160224 190605 9.15 2.50 20160224 190606 9.16 2.50 20160224 190607 9.18 2.50 20160224 190608 9.19 2.50 20160224 190609 9.21 2.50 20160224 190610 9.22 2.49 20160224 190611 9.23 2.49 20160224 190612 9.24 2.49 20160224 190613 9.25 2.49 20160224 190614 9.26 2.49 20160224 190615 9.27 2.49 20160224 190616 9.28 2.49 20160224 190617 9.28 2.49 20160224 190618 9.29 2.49 20160224 190619 9.29 2.48 20160224 190620 9.30 2.48 20160224 190621 9.31 2.48 20160224 190622 9.32 2.48 20160224 190624 9.33 2.48 20160224 190625 9.34 2.48 20160224 190626 9.34 2.48 20160224 190627 9.33 2.47 20160224 190628 9.33 2.47 20160224 190629 9.32 2.47 20160224 190630 9.32 2.47 20160224 190631 9.31 2.47 20160224 190632 9.31 2.47 20160224 190633 9.31 2.46 20160224 190634 9.31 2.46 20160224 190635 9.31 2.46 20160224 190636 9.31 2.46 20160224 190637 9.31 2.46 20160224 190638 9.30 2.45 20160224 190639 9.30 2.45 20160224 190640 9.29 2.45 20160224 190641 9.29 2.45 20160224 190642 9.29 2.45 20160224 190643 9.28 2.44 20160224 190644 9.28 2.44 20160224 190645 9.27 2.44 20160224 190646 9.27 2.44 20160224 190647 9.26 2.44 20160224 190648 9.25 2.43 20160224 190649 9.24 2.43 20160224 190650 9.23 2.43 20160224 190651 9.21 2.43 20160224 190652 9.20 2.43 20160224 190653 9.18 2.42 20160224 190654 9.16 2.42 20160224 190655 9.15 2.42 20160224 190656 9.13 2.42 20160224 190657 9.12 2.41 20160224 190658 9.12 2.41 20160224 190659 9.11 2.41 20160224 190700 9.10 2.41 20160224 190701 9.10 2.40 20160224 190702 9.09 2.40 20160224 190703 9.09 2.40 20160224 190704 9.09 2.39 20160224 190705 9.09 2.39 20160224 190706 9.09 2.39 20160224 190707 9.08 2.39 20160224 190708 9.06 2.39 20160224 190709 9.05 2.38 20160224 190710 9.04 2.38 20160224 190711 9.03 2.38 20160224 190712 9.02 2.38 20160224 190714 9.01 2.38 20160224 190715 9.00 2.37 20160224 190716 8.99 2.37 20160224 190717 8.97 2.37 20160224 190718 8.97 2.37 20160224 190719 8.97 2.37 20160224 190720 8.96 2.37 20160224 190721 8.96 2.36 20160224 190722 8.95 2.36 20160224 190723 8.95 2.36 20160224 190724 8.95 2.36 20160224 190725 8.95 2.36 20160224 190726 8.95 2.36 20160224 190727 8.95 2.36 20160224 190728 8.95 2.36 20160224 190729 8.96 2.35 20160224 190730 8.97 2.35 20160224 190731 8.98 2.35 20160224 190732 8.99 2.35 20160224 190733 9.00 2.35 20160224 190734 9.01 2.35 20160224 190735 9.02 2.35 20160224 190736 9.03 2.35 20160224 190737 9.05 2.35 20160224 190738 9.06 2.35 20160224 190739 9.07 2.35 20160224 190740 9.08 2.35 20160224 190741 9.09 2.35 20160224 190742 9.10 2.35 20160224 190743 9.11 2.35 20160224 190744 9.12 2.35 20160224 190745 9.13 2.35 20160224 190746 9.15 2.35 20160224 190747 9.16 2.35 20160224 190748 9.17 2.35 20160224 190749 9.18 2.35 20160224 190750 9.20 2.35 20160224 190751 9.21 2.35 20160224 190752 9.23 2.35 20160224 190753 9.24 2.35 20160224 190754 9.26 2.35 20160224 190755 9.28 2.35 20160224 190756 9.29 2.35 20160224 190757 9.31 2.35 20160224 190758 9.31 2.35 20160224 190759 9.31 2.35 20160224 190800 9.31 2.35 20160224 190801 9.31 2.34 20160224 190802 9.30 2.34 20160224 190803 9.30 2.34 20160224 190805 9.30 2.34 20160224 190806 9.29 2.34 20160224 190807 9.29 2.34 20160224 190808 9.29 2.34 20160224 190809 9.28 2.33 20160224 190810 9.27 2.33 20160224 190811 9.26 2.33 20160224 190812 9.25 2.32 20160224 190813 9.23 2.32 20160224 190814 9.22 2.32 20160224 190815 9.21 2.31 20160224 190816 9.20 2.31 20160224 190817 9.19 2.31 20160224 190818 9.17 2.30 20160224 190819 9.17 2.30 20160224 190820 9.16 2.29 20160224 190821 9.16 2.29 20160224 190822 9.15 2.29 20160224 190823 9.14 2.28 20160224 190824 9.14 2.28 20160224 190825 9.13 2.27 20160224 190826 9.13 2.27 20160224 190827 9.12 2.27 20160224 190828 9.12 2.26 20160224 190829 9.11 2.26 20160224 190830 9.10 2.25 20160224 190831 9.09 2.25 20160224 190832 9.08 2.25 20160224 190833 9.08 2.24 20160224 190834 9.07 2.24 20160224 190835 9.06 2.23 20160224 190836 9.06 2.23 20160224 190837 9.05 2.23 20160224 190838 9.05 2.22 20160224 190839 9.03 2.22 20160224 190840 9.01 2.21 20160224 190841 8.98 2.21 20160224 190842 8.95 2.21 20160224 190843 8.92 2.20 20160224 190844 8.89 2.20 20160224 190845 8.86 2.20 20160224 190846 8.83 2.19 20160224 190847 8.80 2.19 20160224 190848 8.76 2.19 20160224 190849 8.74 2.18 20160224 190850 8.73 2.18 20160224 190851 8.73 2.18 20160224 190852 8.72 2.17 20160224 190853 8.71 2.17 20160224 190855 8.71 2.17 20160224 190856 8.70 2.16 20160224 190857 8.70 2.16 20160224 190858 8.70 2.16 20160224 190859 8.69 2.15 20160224 190900 8.67 2.15 20160224 190901 8.64 2.14 20160224 190902 8.61 2.14 20160224 190903 8.57 2.13 20160224 190904 8.54 2.13 20160224 190905 8.50 2.12 20160224 190906 8.47 2.12 20160224 190907 8.43 2.11 20160224 190908 8.39 2.11 20160224 190909 8.35 2.10 20160224 190910 8.31 2.10 20160224 190911 8.27 2.09 20160224 190912 8.22 2.08 20160224 190913 8.18 2.08 20160224 190914 8.13 2.07 20160224 190915 8.09 2.07 20160224 190916 8.05 2.06 20160224 190917 8.01 2.06 20160224 190918 7.97 2.05 20160224 190919 7.93 2.05 20160224 190920 7.89 2.04 20160224 190921 7.85 2.04 20160224 190922 7.81 2.03 20160224 190923 7.78 2.03 20160224 190924 7.74 2.02 20160224 190925 7.71 2.02 20160224 190926 7.67 2.01 20160224 190927 7.64 2.01 20160224 190928 7.61 2.00 20160224 190929 7.57 1.99 20160224 190930 7.54 1.99 20160224 190931 7.50 1.99 20160224 190932 7.47 1.99 20160224 190933 7.44 1.98 20160224 190934 7.40 1.98 20160224 190935 7.37 1.98 20160224 190936 7.34 1.98 20160224 190937 7.31 1.98 20160224 190938 7.28 1.97 20160224 190939 7.25 1.97 20160224 190940 7.23 1.97 20160224 190941 7.23 1.97 20160224 190942 7.24 1.97 20160224 190943 7.24 1.97 20160224 190944 7.24 1.96 20160224 190946 7.25 1.96 20160224 190947 7.25 1.96 20160224 190948 7.24 1.96 20160224 190949 7.24 1.96 20160224 190950 7.24 1.96 20160224 190951 7.24 1.96 20160224 190952 7.23 1.96 20160224 190953 7.22 1.96 20160224 190954 7.22 1.96 20160224 190955 7.21 1.96 20160224 190956 7.20 1.96 20160224 190957 7.19 1.96 20160224 190958 7.19 1.96 20160224 190959 7.18 1.96 20160224 191000 7.17 1.96 20160224 191001 7.17 1.96 20160224 191002 7.16 1.96 20160224 191003 7.16 1.96 20160224 191004 7.15 1.97 20160224 191005 7.14 1.97 20160224 191006 7.14 1.97 20160224 191007 7.13 1.97 20160224 191008 7.12 1.97 20160224 191009 7.11 1.97 20160224 191010 7.11 1.97 20160224 191011 7.10 1.97 20160224 191012 7.09 1.97 20160224 191013 7.08 1.97 20160224 191014 7.06 1.97 20160224 191015 7.05 1.97 20160224 191016 7.04 1.97 20160224 191017 7.02 1.97 20160224 191018 7.01 1.97 20160224 191019 7.00 1.97 20160224 191020 6.98 1.97 20160224 191021 6.96 1.97 20160224 191022 6.94 1.97 20160224 191023 6.93 1.97 20160224 191024 6.91 1.97 20160224 191025 6.90 1.97 20160224 191026 6.90 1.97 20160224 191027 6.89 1.96 20160224 191028 6.88 1.96 20160224 191029 6.88 1.96 20160224 191030 6.87 1.96 20160224 191031 6.87 1.96 20160224 191032 6.87 1.96 20160224 191033 6.88 1.96 20160224 191034 6.89 1.96 20160224 191035 6.90 1.96 20160224 191037 6.91 1.96 20160224 191038 6.92 1.96 20160224 191039 6.94 1.96 20160224 191040 6.96 1.96 20160224 191041 6.98 1.96 20160224 191042 7.00 1.96 20160224 191043 7.03 1.97 20160224 191044 7.06 1.97 20160224 191045 7.10 1.97 20160224 191046 7.13 1.97 20160224 191047 7.18 1.97 20160224 191048 7.22 1.98 20160224 191049 7.25 1.98 20160224 191050 7.29 1.98 20160224 191051 7.33 1.98 20160224 191052 7.37 1.99 20160224 191053 7.39 1.99 20160224 191054 7.39 1.99 20160224 191055 7.40 1.99 20160224 191056 7.40 2.00 20160224 191057 7.41 2.00 20160224 191058 7.42 2.00 20160224 191059 7.43 2.01 20160224 191100 7.43 2.01 20160224 191101 7.44 2.02 20160224 191102 7.45 2.02 20160224 191103 7.46 2.02 20160224 191104 7.49 2.03 20160224 191105 7.52 2.03 20160224 191106 7.54 2.04 20160224 191107 7.56 2.04 20160224 191108 7.57 2.05 20160224 191109 7.58 2.05 20160224 191110 7.58 2.05 20160224 191111 7.58 2.06 20160224 191112 7.58 2.06 20160224 191113 7.60 2.07 20160224 191114 7.69 2.07 20160224 191115 7.77 2.08 20160224 191116 7.85 2.09 20160224 191117 7.91 2.10 20160224 191118 7.98 2.11 20160224 191119 8.03 2.12 20160224 191120 8.08 2.13 20160224 191121 8.13 2.13 20160224 191122 8.16 2.14 20160224 191123 8.19 2.15 20160224 191124 8.23 2.15 20160224 191125 8.28 2.16 20160224 191127 8.32 2.17 20160224 191128 8.37 2.18 20160224 191129 8.41 2.19 20160224 191130 8.46 2.20 20160224 191131 8.50 2.20 20160224 191132 8.55 2.21 20160224 191133 8.59 2.22 20160224 191134 8.64 2.23 20160224 191135 8.68 2.23 20160224 191136 8.73 2.24 20160224 191137 8.80 2.25 20160224 191138 8.86 2.26 20160224 191139 8.91 2.26 20160224 191140 8.96 2.27 20160224 191141 9.01 2.27 20160224 191142 9.05 2.28 20160224 191143 9.09 2.28 20160224 191144 9.11 2.29 20160224 191145 9.13 2.29 20160224 191146 9.12 2.29 20160224 191147 9.13 2.30 20160224 191148 9.13 2.30 20160224 191149 9.12 2.30 20160224 191150 9.13 2.30 20160224 191151 9.13 2.31 20160224 191152 9.14 2.31 20160224 191153 9.14 2.31 20160224 191154 9.14 2.31 20160224 191155 9.16 2.32 20160224 191156 9.19 2.32 20160224 191157 9.23 2.32 20160224 191158 9.27 2.33 20160224 191159 9.31 2.33 20160224 191200 9.35 2.33 20160224 191201 9.39 2.33 20160224 191202 9.42 2.34 20160224 191203 9.46 2.34 20160224 191204 9.49 2.34 20160224 191205 9.51 2.34 20160224 191206 9.49 2.34 20160224 191207 9.47 2.34 20160224 191208 9.45 2.34 20160224 191209 9.43 2.33 20160224 191210 9.41 2.33 20160224 191211 9.40 2.33 20160224 191212 9.38 2.33 20160224 191213 9.37 2.33 20160224 191214 9.36 2.33 20160224 191215 9.35 2.32 20160224 191216 9.34 2.32 20160224 191218 9.33 2.32 20160224 191219 9.32 2.32 20160224 191220 9.31 2.32 20160224 191221 9.30 2.32 20160224 191222 9.29 2.32 20160224 191223 9.29 2.32 20160224 191224 9.28 2.32 20160224 191225 9.28 2.32 20160224 191226 9.27 2.32 20160224 191227 9.27 2.32 20160224 191228 9.27 2.32 20160224 191229 9.27 2.32 20160224 191230 9.27 2.32 20160224 191231 9.27 2.31 20160224 191232 9.26 2.31 20160224 191233 9.26 2.31 20160224 191234 9.26 2.31 20160224 191235 9.26 2.31 20160224 191236 9.26 2.31 20160224 191237 9.25 2.31 20160224 191238 9.24 2.30 20160224 191239 9.23 2.30 20160224 191240 9.21 2.30 20160224 191241 9.20 2.29 20160224 191242 9.18 2.29 20160224 191243 9.17 2.29 20160224 191244 9.15 2.28 20160224 191245 9.14 2.28 20160224 191246 9.13 2.28 20160224 191247 9.12 2.27 20160224 191248 9.11 2.27 20160224 191249 9.10 2.26 20160224 191250 9.10 2.26 20160224 191251 9.09 2.25 20160224 191252 9.08 2.25 20160224 191253 9.07 2.24 20160224 191254 9.07 2.24 20160224 191255 9.06 2.23 20160224 191256 9.05 2.23 20160224 191257 9.04 2.22 20160224 191258 9.00 2.21 20160224 191259 8.96 2.21 20160224 191300 8.92 2.20 20160224 191301 8.87 2.19 20160224 191302 8.82 2.18 20160224 191303 8.78 2.17 20160224 191304 8.73 2.17 20160224 191305 8.68 2.16 20160224 191306 8.64 2.15 20160224 191307 8.59 2.14 20160224 191309 8.55 2.14 20160224 191310 8.51 2.13 20160224 191311 8.48 2.12 20160224 191312 8.45 2.12 20160224 191313 8.42 2.11 20160224 191314 8.39 2.11 20160224 191315 8.36 2.10 20160224 191316 8.34 2.09 20160224 191317 8.31 2.09 20160224 191318 8.29 2.08 20160224 191319 8.28 2.08 20160224 191320 8.28 2.07 20160224 191321 8.29 2.07 20160224 191322 8.30 2.07 20160224 191323 8.31 2.07 20160224 191324 8.32 2.06 20160224 191325 8.32 2.06 20160224 191326 8.34 2.06 20160224 191327 8.34 2.06 20160224 191328 8.35 2.06 20160224 191329 8.36 2.05 20160224 191330 8.36 2.05 20160224 191331 8.36 2.05 20160224 191332 8.37 2.04 20160224 191333 8.37 2.04 20160224 191334 8.38 2.04 20160224 191335 8.38 2.04 20160224 191336 8.39 2.03 20160224 191337 8.39 2.03 20160224 191338 8.40 2.03 20160224 191339 8.40 2.02 20160224 191340 8.38 2.02 20160224 191341 8.35 2.02 20160224 191342 8.32 2.01 20160224 191343 8.28 2.01 20160224 191344 8.24 2.00 20160224 191345 8.20 2.00 20160224 191346 8.15 2.00 20160224 191347 8.11 1.99 20160224 191348 8.07 1.99 20160224 191349 8.02 1.98 20160224 191350 7.97 1.98 20160224 191351 7.94 1.97 20160224 191352 7.91 1.97 20160224 191353 7.87 1.97 20160224 191354 7.84 1.96 20160224 191355 7.80 1.96 20160224 191356 7.76 1.95 20160224 191357 7.73 1.95 20160224 191359 7.68 1.95 20160224 191400 7.64 1.94 20160224 191401 7.60 1.94 20160224 191402 7.53 1.93 20160224 191403 7.46 1.93 20160224 191404 7.39 1.92 20160224 191405 7.32 1.92 20160224 191406 7.26 1.91 20160224 191407 7.20 1.90 20160224 191408 7.14 1.90 20160224 191409 7.08 1.89 20160224 191410 7.02 1.89 20160224 191411 6.97 1.88 20160224 191412 6.95 1.88 20160224 191413 6.94 1.87 20160224 191414 6.93 1.87 20160224 191415 6.92 1.87 20160224 191416 6.91 1.87 20160224 191417 6.91 1.87 20160224 191418 6.90 1.87 20160224 191419 6.90 1.86 20160224 191420 6.90 1.86 20160224 191421 6.90 1.86 20160224 191422 6.87 1.86 20160224 191423 6.81 1.85 20160224 191424 6.76 1.85 20160224 191425 6.69 1.84 20160224 191426 6.63 1.84 20160224 191427 6.56 1.84 20160224 191428 6.49 1.83 20160224 191429 6.44 1.83 20160224 191430 6.37 1.83 20160224 191431 6.31 1.82 20160224 191432 6.24 1.82 20160224 191433 6.20 1.81 20160224 191434 6.16 1.81 20160224 191435 6.12 1.81 20160224 191436 6.08 1.80 20160224 191437 6.04 1.80 20160224 191438 5.99 1.79 20160224 191439 5.95 1.79 20160224 191440 5.91 1.79 20160224 191441 5.87 1.78 20160224 191442 5.82 1.78 20160224 191443 5.76 1.77 20160224 191444 5.67 1.77 20160224 191445 5.60 1.77 20160224 191446 5.52 1.77 20160224 191447 5.44 1.76 20160224 191448 5.36 1.76 20160224 191450 5.28 1.76 20160224 191451 5.21 1.75 20160224 191452 5.14 1.75 20160224 191453 5.06 1.75 20160224 191454 4.98 1.74 20160224 191455 4.89 1.74 20160224 191456 4.83 1.74 20160224 191457 4.76 1.73 20160224 191458 4.69 1.73 20160224 191459 4.63 1.73 20160224 191500 4.58 1.72 20160224 191501 4.53 1.72 20160224 191502 4.49 1.72 20160224 191503 4.45 1.71 20160224 191504 4.42 1.71 20160224 191505 4.38 1.71 20160224 191506 4.30 1.71 20160224 191507 4.23 1.71 20160224 191508 4.16 1.70 20160224 191509 4.08 1.70 20160224 191510 4.01 1.70 20160224 191511 3.92 1.70 20160224 191512 3.84 1.69 20160224 191513 3.76 1.69 20160224 191514 3.70 1.69 20160224 191515 3.62 1.69 20160224 191516 3.59 1.69 20160224 191517 3.55 1.69 20160224 191518 3.53 1.68 20160224 191519 3.52 1.68 20160224 191520 3.51 1.68 20160224 191522 3.52 1.68 20160224 191523 3.53 1.68 20160224 191524 3.55 1.68 20160224 191525 3.58 1.68 20160224 191526 3.65 1.68 20160224 191527 3.75 1.68 20160224 191529 4.05 1.68 20160224 191530 4.23 1.69 20160224 191531 4.43 1.69 20160224 191532 4.59 1.69 20160224 191533 4.80 1.69 20160224 191534 5.01 1.70 20160224 191535 5.21 1.70 20160224 191536 5.33 1.70 20160224 191537 5.30 1.70 20160224 191538 5.26 1.70 20160224 191540 5.22 1.71 20160224 191541 5.18 1.71 20160224 191542 5.11 1.71 20160224 191543 5.04 1.71 20160224 191544 4.96 1.71 20160224 191545 4.90 1.71 20160224 191546 4.80 1.70 20160224 191547 4.71 1.70 20160224 191548 4.65 1.70 20160224 191549 4.60 1.70 20160224 191550 4.54 1.70 20160224 191551 4.49 1.69 20160224 191552 4.44 1.69 20160224 191553 4.39 1.69 20160224 191554 4.35 1.68 20160224 191555 4.30 1.68 20160224 191556 4.25 1.68 20160224 191557 4.22 1.68 20160224 191558 4.17 1.68 20160224 191559 4.12 1.67 20160224 191600 4.08 1.67 20160224 191601 4.04 1.67 20160224 191602 3.99 1.66 20160224 191603 3.95 1.66 20160224 191604 3.89 1.66 20160224 191605 3.85 1.65 20160224 191606 3.79 1.65 20160224 191607 3.73 1.65 20160224 191608 3.69 1.64 20160224 191609 3.62 1.64 20160224 191610 3.55 1.64 20160224 191611 3.48 1.63 20160224 191612 3.43 1.63 20160224 191613 3.36 1.62 20160224 191614 3.30 1.62 20160224 191615 3.23 1.62 20160224 191616 3.18 1.61 20160224 191617 3.12 1.61 20160224 191618 3.06 1.61 20160224 191619 3.01 1.61 20160224 191620 2.93 1.60 20160224 191621 2.86 1.60 20160224 191623 2.75 1.58 20160224 191624 2.68 1.57 20160224 191626 2.57 1.54 20160224 191627 2.51 1.53 20160224 191628 2.45 1.52 20160224 191629 2.39 1.50 20160224 191632 2.31 1.47 20160224 191633 2.28 1.46 20160224 191634 2.25 1.44 20160224 191635 2.21 1.42 20160224 191636 2.17 1.40 20160224 191637 2.12 1.38 20160224 191638 2.09 1.36 20160224 191639 2.05 1.34 20160224 191640 2.02 1.32 20160224 191641 1.99 1.30 20160224 191642 1.99 1.27 20160224 191643 1.98 1.24 20160224 191644 1.98 1.21 20160224 191645 1.97 1.18 20160224 191646 1.96 1.15 20160224 191648 1.94 1.09 20160224 191649 1.93 1.05 20160224 191650 1.91 1.02 20160224 191654 1.89 0.88 20160224 191655 1.89 0.87 20160224 191656 1.89 0.88 20160224 191657 1.89 0.91 20160224 191658 1.89 0.93 20160224 191659 1.89 0.96 20160224 191700 1.88 0.99 20160224 191701 1.88 1.03 20160224 191702 1.88 1.08 20160224 191703 1.89 1.14 20160224 191704 1.91 1.22 20160224 191705 1.94 1.29 20160224 191706 1.96 1.36 20160224 191707 1.98 1.42 20160224 191713 2.10 1.67 20160224 191714 2.09 1.71 20160224 191715 2.10 1.74 20160224 191722 2.48 1.92 20160224 191723 2.58 1.95 20160224 191724 2.68 1.97 20160224 191725 2.78 2.00 20160224 191726 2.83 2.00 20160224 191729 2.97 1.99 20160224 191730 3.01 1.98 20160224 191731 3.05 1.98 20160224 191732 3.09 1.98 20160224 191733 3.14 1.98 20160224 191734 3.18 1.98 20160224 191735 3.24 1.99 20160224 191736 3.29 2.00 20160224 191737 3.32 2.00 20160224 191738 3.37 2.01 20160224 191739 3.41 2.02 20160224 191740 3.46 2.03 20160224 191741 3.51 2.03 20160224 191742 3.55 2.04 20160224 191743 3.61 2.04 20160224 191744 3.67 2.05 20160224 191745 3.73 2.05 20160224 191746 3.80 2.06 20160224 191747 3.86 2.06 20160224 191748 3.95 2.07 20160224 191749 4.03 2.07 20160224 191750 4.09 2.07 20160224 191751 4.18 2.08 20160224 191752 4.27 2.08 20160224 191753 4.34 2.08 20160224 191754 4.43 2.09 20160224 191755 4.50 2.09 20160224 191756 4.59 2.09 20160224 191757 4.69 2.10 20160224 191758 4.75 2.10 20160224 191759 4.81 2.10 20160224 191800 4.88 2.11 20160224 191801 4.94 2.11 20160224 191802 5.01 2.11 20160224 191803 5.06 2.12 20160224 191804 5.12 2.12 20160224 191805 5.18 2.12 20160224 191806 5.24 2.13 20160224 191807 5.31 2.13 20160224 191808 5.36 2.14 20160224 191809 5.41 2.14 20160224 191810 5.46 2.14 20160224 191812 5.52 2.14 20160224 191813 5.58 2.15 20160224 191814 5.63 2.15 20160224 191815 5.69 2.15 20160224 191816 5.73 2.16 20160224 191817 5.79 2.16 20160224 191818 5.84 2.16 20160224 191819 5.88 2.17 20160224 191820 5.93 2.17 20160224 191821 5.95 2.18 20160224 191822 5.97 2.18 20160224 191823 6.00 2.18 20160224 191824 6.02 2.19 20160224 191825 6.05 2.19 20160224 191826 6.07 2.19 20160224 191827 6.11 2.20 20160224 191828 6.13 2.20 20160224 191829 6.16 2.21 20160224 191830 6.18 2.21 20160224 191831 6.20 2.21 20160224 191832 6.21 2.22 20160224 191833 6.23 2.22 20160224 191834 6.25 2.22 20160224 191835 6.28 2.23 20160224 191836 6.32 2.23 20160224 191837 6.36 2.24 20160224 191838 6.42 2.24 20160224 191839 6.48 2.24 20160224 191840 6.54 2.24 20160224 191841 6.62 2.25 20160224 191842 6.69 2.25 20160224 191843 6.76 2.26 20160224 191844 6.82 2.26 20160224 191845 6.88 2.27 20160224 191846 6.95 2.28 20160224 191847 7.02 2.28 20160224 191848 7.08 2.29 20160224 191849 7.13 2.29 20160224 191850 7.20 2.30 20160224 191851 7.24 2.30 20160224 191852 7.30 2.31 20160224 191853 7.35 2.31 20160224 191854 7.41 2.32 20160224 191855 7.46 2.32 20160224 191856 7.49 2.33 20160224 191857 7.52 2.33 20160224 191858 7.55 2.34 20160224 191859 7.58 2.34 20160224 191902 7.68 2.35 20160224 191903 7.72 2.36 20160224 191904 7.77 2.36 20160224 191905 7.79 2.36 20160224 191906 7.78 2.37 20160224 191907 7.75 2.37 20160224 191908 7.73 2.37 20160224 191909 7.69 2.37 20160224 191910 7.62 2.37 20160224 191911 7.53 2.37 20160224 191912 7.45 2.38 20160224 191913 7.37 2.38 20160224 191914 7.29 2.38 20160224 191915 7.20 2.38 20160224 191916 7.12 2.38 20160224 191917 7.04 2.38 20160224 191918 6.98 2.38 20160224 191919 6.94 2.38 20160224 191920 6.90 2.38 20160224 191921 6.86 2.38 20160224 191922 6.83 2.38 20160224 191923 6.85 2.39 20160224 191924 6.87 2.39 20160224 191925 6.90 2.39 20160224 191926 6.92 2.39 20160224 191927 6.96 2.40 20160224 191928 7.01 2.40 20160224 191929 7.06 2.41 20160224 191930 7.09 2.41 20160224 191931 7.13 2.42 20160224 191933 7.15 2.42 20160224 191934 7.17 2.42 20160224 191935 7.18 2.42 20160224 191936 7.19 2.43 20160224 191937 7.19 2.43 20160224 191938 7.20 2.43 20160224 191939 7.21 2.43 20160224 191940 7.19 2.44 20160224 191941 7.17 2.44 20160224 191942 7.14 2.44 20160224 191943 7.12 2.44 20160224 191944 7.09 2.44 20160224 191945 7.06 2.44 20160224 191946 7.03 2.44 20160224 191947 7.00 2.44 20160224 191948 6.96 2.44 20160224 191949 6.93 2.44 20160224 191950 6.91 2.44 20160224 191951 6.89 2.45 20160224 191952 6.85 2.45 20160224 191953 6.83 2.45 20160224 191954 6.80 2.45 20160224 191955 6.78 2.45 20160224 191956 6.76 2.45 20160224 191957 6.74 2.45 20160224 191958 6.72 2.45 20160224 191959 6.70 2.46 20160224 192000 6.69 2.46 20160224 192001 6.68 2.46 20160224 192002 6.67 2.46 20160224 192003 6.66 2.46 20160224 192004 6.65 2.46 20160224 192005 6.64 2.46 20160224 192006 6.63 2.46 20160224 192007 6.63 2.46 20160224 192008 6.62 2.46 20160224 192009 6.61 2.46 20160224 192010 6.60 2.46 20160224 192011 6.59 2.46 20160224 192012 6.59 2.46 20160224 192013 6.58 2.46 20160224 192014 6.59 2.46 20160224 192015 6.59 2.46 20160224 192016 6.60 2.46 20160224 192017 6.60 2.46 20160224 192018 6.60 2.46 20160224 192019 6.60 2.46 20160224 192020 6.59 2.46 20160224 192021 6.58 2.46 20160224 192022 6.57 2.46 20160224 192024 6.55 2.45 20160224 192025 6.54 2.45 20160224 192026 6.51 2.45 20160224 192027 6.46 2.45 20160224 192028 6.40 2.45 20160224 192029 6.32 2.45 20160224 192030 6.24 2.44 20160224 192031 6.16 2.44 20160224 192032 6.03 2.44 20160224 192033 5.92 2.44 20160224 192034 5.80 2.44 20160224 192035 5.64 2.43 20160224 192036 5.50 2.43 20160224 192037 5.33 2.43 20160224 192038 5.10 2.43 20160224 192039 4.91 2.43 20160224 192040 4.67 2.44 20160224 192041 4.47 2.44 20160224 192042 4.26 2.44 20160224 192043 4.03 2.45 20160224 192044 3.81 2.45 20160224 192045 3.61 2.46 20160224 192046 3.37 2.46 20160224 192047 3.15 2.47 20160224 192048 2.94 2.47 20160224 192049 2.69 2.48 20160224 192050 2.48 2.48 20160224 192051 2.21 2.49 20160224 192052 1.90 2.50 20160224 192053 1.57 2.50 20160224 192054 1.24 2.51 20160224 192055 0.80 2.51 20160224 192056 0.48 2.52 20160224 192057 0.36 2.52 20160224 192058 0.73 2.53 20160224 192059 1.27 2.54 20160224 192100 1.67 2.54 20160224 192102 2.08 2.55 20160224 192103 2.29 2.56 20160224 192104 2.49 2.56 20160224 192105 2.74 2.57 20160224 192106 2.96 2.57 20160224 192107 3.19 2.58 20160224 192108 3.43 2.58 20160224 192109 3.70 2.59 20160224 192110 3.96 2.59 20160224 192111 4.17 2.60 20160224 192112 4.35 2.60 20160224 192114 4.48 2.60 20160224 192115 4.59 2.60 20160224 192116 4.69 2.61 20160224 192117 4.79 2.61 20160224 192118 4.87 2.61 20160224 192119 4.94 2.61 20160224 192120 4.99 2.61 20160224 192121 5.04 2.61 20160224 192122 5.07 2.61 20160224 192123 5.08 2.61 20160224 192124 5.10 2.61 20160224 192125 5.08 2.61 20160224 192126 5.06 2.61 20160224 192127 5.03 2.61 20160224 192128 4.99 2.60 20160224 192129 4.96 2.60 20160224 192130 4.90 2.60 20160224 192131 4.84 2.60 20160224 192132 4.78 2.60 20160224 192133 4.72 2.59 20160224 192134 4.67 2.59 20160224 192135 4.62 2.59 20160224 192136 4.57 2.59 20160224 192137 4.54 2.59 20160224 192138 4.50 2.58 20160224 192139 4.45 2.58 20160224 192140 4.41 2.58 20160224 192141 4.36 2.58 20160224 192142 4.31 2.57 20160224 192143 4.28 2.57 20160224 192144 4.25 2.57 20160224 192145 4.22 2.57 20160224 192146 4.19 2.56 20160224 192147 4.16 2.56 20160224 192148 4.13 2.56 20160224 192149 4.12 2.55 20160224 192150 4.11 2.55 20160224 192151 4.10 2.55 20160224 192152 4.10 2.55 20160224 192153 4.10 2.54 20160224 192154 4.10 2.54 20160224 192155 4.10 2.54 20160224 192156 4.10 2.54 20160224 192157 4.10 2.53 20160224 192158 4.10 2.53 20160224 192159 4.10 2.53 20160224 192200 4.08 2.53 20160224 192201 4.04 2.52 20160224 192202 4.00 2.52 20160224 192203 3.94 2.52 20160224 192205 3.87 2.51 20160224 192206 3.80 2.51 20160224 192207 3.72 2.51 20160224 192208 3.62 2.51 20160224 192209 3.53 2.50 20160224 192210 3.43 2.50 20160224 192211 3.33 2.50 20160224 192212 3.22 2.49 20160224 192213 3.08 2.49 20160224 192214 2.88 2.49 20160224 192215 2.69 2.48 20160224 192216 2.49 2.48 20160224 192217 2.26 2.48 20160224 192218 2.06 2.48 20160224 192219 1.83 2.47 20160224 192220 1.61 2.47 20160224 192221 1.41 2.46 20160224 192222 1.21 2.46 20160224 192223 0.97 2.46 20160224 192224 0.75 2.45 20160224 192225 0.56 2.45 20160224 192226 0.50 2.45 20160224 192227 0.55 2.45 20160224 192228 0.64 2.45 20160224 192229 0.77 2.45 20160224 192230 0.88 2.44 20160224 192231 1.02 2.44 20160224 192232 1.15 2.44 20160224 192233 1.31 2.44 20160224 192234 1.45 2.44 20160224 192236 1.76 2.44 20160224 192237 1.94 2.43 20160224 192238 2.05 2.43 20160224 192239 2.19 2.43 20160224 192240 2.29 2.43 20160224 192242 2.50 2.43 20160224 192243 2.61 2.43 20160224 192244 2.70 2.43 20160224 192245 2.82 2.43 20160224 192246 2.93 2.43 20160224 192247 3.06 2.43 20160224 192248 3.20 2.43 20160224 192249 3.32 2.43 20160224 192250 3.43 2.43 20160224 192251 3.48 2.43 20160224 192252 3.53 2.43 20160224 192253 3.59 2.43 20160224 192254 3.64 2.43 20160224 192256 3.69 2.43 20160224 192257 3.75 2.43 20160224 192258 3.81 2.43 20160224 192259 3.85 2.44 20160224 192300 3.91 2.44 20160224 192301 3.97 2.44 20160224 192302 4.04 2.44 20160224 192303 4.10 2.44 20160224 192304 4.15 2.44 20160224 192305 4.21 2.44 20160224 192306 4.26 2.45 20160224 192307 4.31 2.45 20160224 192308 4.35 2.45 20160224 192309 4.34 2.45 20160224 192310 4.31 2.45 20160224 192311 4.28 2.45 20160224 192312 4.24 2.45 20160224 192313 4.20 2.45 20160224 192314 4.15 2.45 20160224 192315 4.09 2.45 20160224 192316 4.04 2.45 20160224 192317 3.99 2.45 20160224 192318 3.95 2.44 20160224 192319 3.93 2.44 20160224 192320 3.91 2.44 20160224 192321 3.90 2.44 20160224 192322 3.90 2.43 20160224 192323 3.91 2.43 20160224 192324 3.93 2.43 20160224 192325 3.95 2.43 20160224 192326 4.00 2.42 20160224 192327 4.06 2.41 20160224 192328 4.12 2.40 20160224 192329 4.19 2.39 20160224 192330 4.26 2.38 20160224 192331 4.33 2.37 20160224 192332 4.38 2.36 20160224 192333 4.42 2.35 20160224 192334 4.39 2.35 20160224 192335 4.33 2.34 20160224 192336 4.25 2.33 20160224 192337 4.17 2.33 20160224 192338 4.08 2.32 20160224 192339 3.98 2.31 20160224 192340 3.86 2.30 20160224 192341 3.72 2.28 20160224 192342 3.69 2.27 20160224 192343 3.72 2.27 20160224 192344 3.74 2.26 20160224 192346 3.75 2.25 20160224 192347 3.77 2.24 20160224 192348 3.79 2.23 20160224 192349 3.80 2.22 20160224 192350 3.81 2.21 20160224 192351 3.89 2.19 20160224 192352 4.00 2.16 20160224 192353 4.10 2.15 20160224 192354 4.20 2.13 20160224 192355 4.30 2.12 20160224 192356 4.41 2.11 20160224 192357 4.53 2.09 20160224 192358 4.64 2.08 20160224 192359 4.73 2.06 20160224 192400 4.80 2.04 20160224 192401 4.87 2.02 20160224 192402 4.94 2.00 20160224 192403 4.99 1.99 20160224 192404 5.03 1.97 20160224 192405 5.07 1.95 20160224 192406 5.09 1.94 20160224 192407 5.11 1.93 20160224 192408 5.14 1.93 20160224 192409 5.16 1.91 20160224 192410 5.19 1.90 20160224 192411 5.22 1.88 20160224 192412 5.25 1.86 20160224 192413 5.29 1.84 20160224 192414 5.32 1.81 20160224 192415 5.36 1.78 20160224 192416 5.38 1.76 20160224 192417 5.43 1.74 20160224 192418 5.47 1.71 20160224 192419 5.52 1.70 20160224 192420 5.57 1.68 20160224 192421 5.64 1.65 20160224 192422 5.72 1.60 20160224 192423 5.80 1.55 20160224 192424 5.88 1.49 20160224 192425 5.97 1.43 20160224 192426 6.04 1.35 20160224 192427 6.13 1.28 20160224 192428 6.22 1.19 20160224 192429 6.31 1.13 20160224 192430 6.41 1.07 20160224 192431 6.52 1.00 20160224 192432 6.62 0.93 20160224 192433 6.73 0.86 20160224 192434 6.84 0.78 20160224 192435 6.94 0.71 20160224 192437 6.91 0.66 20160224 192438 6.80 0.63 20160224 192439 6.68 0.61 20160224 192440 6.57 0.60 20160224 192442 6.33 0.58 20160224 192443 6.21 0.58 20160224 192538 9.38 1.71 20160224 192539 9.35 1.80 20160224 192540 9.32 1.89 20160224 192541 9.28 1.98 20160224 192543 9.22 2.11 20160224 192544 9.20 2.16 20160224 192545 9.19 2.15 20160224 192546 9.19 2.11 20160224 192547 9.19 2.07 20160224 192548 9.18 2.01 20160224 192549 9.18 1.95 20160224 192550 9.17 1.87 20160224 192551 9.16 1.85 20160224 192552 9.17 1.88 20160224 192553 9.19 1.91 20160224 192554 9.21 1.93 20160224 192555 9.25 1.96 20160224 192556 9.29 2.00 20160224 192557 9.36 2.07 20160224 192558 9.46 2.19 20160224 192559 9.58 2.33 20160224 192600 9.71 2.48 20160224 192601 9.87 2.66 20160224 192602 10.02 2.83 20160224 192603 10.14 2.95 20160224 192604 10.16 2.96 20160224 192605 10.17 2.98 20160224 192606 10.18 2.99 20160224 192607 10.19 3.01 20160224 192608 10.21 3.02 20160224 192609 10.24 3.04 20160224 192610 10.28 3.08 20160224 192611 10.32 3.12 20160224 192612 10.37 3.17 20160224 192613 10.41 3.21 20160224 192614 10.47 3.26 20160224 192616 10.50 3.29 20160224 192617 10.49 3.30 20160224 192618 10.48 3.32 20160224 192619 10.47 3.33 20160224 192620 10.47 3.34 20160224 192621 10.45 3.35 20160224 192622 10.41 3.36 20160224 192623 10.34 3.37 20160224 192624 10.23 3.37 20160224 192625 10.13 3.37 20160224 192626 10.01 3.37 20160224 192627 9.88 3.37 20160224 192628 9.74 3.37 20160224 192629 9.61 3.37 20160224 192630 9.46 3.37 20160224 192631 9.31 3.36 20160224 192632 9.16 3.36 20160224 192633 9.03 3.35 20160224 192634 8.99 3.35 20160224 192635 8.94 3.35 20160224 192636 8.89 3.35 20160224 192637 8.84 3.35 20160224 192638 8.78 3.35 20160224 192639 8.71 3.34 20160224 192640 8.64 3.33 20160224 192641 8.57 3.33 20160224 192642 8.51 3.32 20160224 192643 8.44 3.31 20160224 192644 8.37 3.30 20160224 192645 8.22 3.29 20160224 192646 8.08 3.27 20160224 192647 7.95 3.25 20160224 192648 7.82 3.24 20160224 192649 7.71 3.23 20160224 192650 7.60 3.20 20160224 192651 7.51 3.16 20160224 192652 7.44 3.12 20160224 192653 7.38 3.08 20160224 192654 7.34 3.04 20160224 192655 7.33 3.00 20160224 192657 7.18 2.96 20160224 192658 7.10 2.95 20160224 192659 7.01 2.94 20160224 192700 6.94 2.93 20160224 195245 8.83 1.74 20160224 195246 8.87 1.81 20160224 195247 8.95 1.90 20160224 195248 9.04 1.98 20160224 195249 9.16 2.07 20160224 195250 9.30 2.16 20160224 195251 9.45 2.24 20160224 195253 9.82 2.42 20160224 195254 10.06 2.51 20160224 195255 10.24 2.56 20160224 195256 10.40 2.62 20160224 195257 10.55 2.67 20160224 195258 10.70 2.72 20160224 195259 10.82 2.76 20160224 195300 10.96 2.81 20160224 195301 11.09 2.85 20160224 195303 11.22 2.90 20160224 195304 11.33 2.94 20160224 195305 11.46 2.99 20160224 195306 11.50 3.02 20160224 195307 11.49 3.04 20160224 195308 11.47 3.06 20160224 195309 11.46 3.07 20160224 195310 11.44 3.09 20160224 195311 11.42 3.11 20160224 195312 11.41 3.13 20160224 195313 11.40 3.14 20160224 195314 11.39 3.16 20160224 195315 11.38 3.18 20160224 195316 11.39 3.19 20160224 195317 11.41 3.21 20160224 195318 11.45 3.22 20160224 195319 11.48 3.24 20160224 195320 11.51 3.25 20160224 195321 11.55 3.27 20160224 195322 11.58 3.28 20160224 195323 11.63 3.30 20160224 195324 11.67 3.32 20160224 195325 11.72 3.33 20160224 195326 11.76 3.35 20160224 195327 11.79 3.36 20160224 195328 11.82 3.37 20160224 195329 11.85 3.38 20160224 195330 11.87 3.40 20160224 195331 11.90 3.41 20160224 195332 11.92 3.42 20160224 195333 11.93 3.43 20160224 195334 11.94 3.44 20160224 195335 11.95 3.45 20160224 195336 11.97 3.47 20160224 195337 12.02 3.49 20160224 195338 12.06 3.50 20160224 195339 12.11 3.52 20160224 195340 12.16 3.54 20160224 195341 12.22 3.55 20160224 195342 12.27 3.57 20160224 195343 12.32 3.58 20160224 195344 12.38 3.60 20160224 195345 12.42 3.61 20160224 195346 12.48 3.63 20160224 195347 12.52 3.65 20160224 195348 12.56 3.67 20160224 195349 12.60 3.68 20160224 195350 12.64 3.70 20160224 195351 12.68 3.72 20160224 195352 12.71 3.74 20160224 195354 12.75 3.76 20160224 195355 12.78 3.78 20160224 195356 12.82 3.79 20160224 195357 12.85 3.81 20160224 195358 12.89 3.83 20160224 195359 12.95 3.85 20160224 195400 13.02 3.86 20160224 195401 13.09 3.88 20160224 195402 13.16 3.90 20160224 195403 13.24 3.92 20160224 195404 13.30 3.94 20160224 195405 13.38 3.95 20160224 195406 13.45 3.97 20160224 195407 13.53 3.99 20160224 195408 13.58 4.00 20160224 195409 13.61 4.00 20160224 195410 13.63 4.00 20160224 195411 13.65 4.01 20160224 195412 13.65 4.01 20160224 195413 13.65 4.01 20160224 195414 13.65 4.00 20160224 195415 13.63 4.00 20160224 195416 13.60 4.00 20160224 195417 13.57 4.00 20160224 195418 13.56 4.00 20160224 195419 13.55 3.99 20160224 195420 13.54 3.99 20160224 195421 13.53 3.99 20160224 195422 13.53 3.99 20160224 195423 13.52 3.99 20160224 195424 13.52 3.98 20160224 195425 13.54 3.98 20160224 195426 13.55 3.98 20160224 195427 13.57 3.98 20160224 195428 13.61 3.99 20160224 195429 13.67 3.99 20160224 195430 13.73 4.00 20160224 195431 13.78 4.00 20160224 195432 13.84 4.01 20160224 195433 13.89 4.01 20160224 195434 13.95 4.02 20160224 195435 14.00 4.02 20160224 195436 14.05 4.03 20160224 195437 14.10 4.03 20160224 195438 14.13 4.04 20160224 195439 14.15 4.03 20160224 195440 14.17 4.03 20160224 195441 14.19 4.03 20160224 195442 14.21 4.03 20160224 195443 14.23 4.03 20160224 195445 14.25 4.03 20160224 195446 14.26 4.03 20160224 195447 14.28 4.02 20160224 195448 14.30 4.02 20160224 195449 14.33 4.02 20160224 195450 14.36 4.01 20160224 195451 14.40 4.01 20160224 195452 14.43 4.00 20160224 195453 14.47 3.99 20160224 195454 14.50 3.99 20160224 195455 14.54 3.98 20160224 195456 14.57 3.97 20160224 195457 14.61 3.96 20160224 195458 14.64 3.96 20160224 195459 14.58 3.94 20160224 195500 14.38 3.91 20160224 195501 14.18 3.87 20160224 195502 13.97 3.84 20160224 195503 13.76 3.81 20160224 195504 13.54 3.77 20160224 195505 13.31 3.73 20160224 195506 13.08 3.70 20160224 195507 12.85 3.66 20160224 195508 12.61 3.62 20160224 195509 12.40 3.58 20160224 195510 12.24 3.54 20160224 195511 12.08 3.50 20160224 195512 11.93 3.47 20160224 195513 11.78 3.43 20160224 195514 11.63 3.39 20160224 195515 11.50 3.35 20160224 195516 11.37 3.31 20160224 195517 11.25 3.28 20160224 195518 11.11 3.24 20160224 195519 10.97 3.21 20160224 195520 10.87 3.18 20160224 195521 10.76 3.15 20160224 195522 10.65 3.12 20160224 195523 10.55 3.09 20160224 195524 10.45 3.06 20160224 195525 10.34 3.03 20160224 195526 10.24 3.00 20160224 195527 10.16 2.97 20160224 195528 10.06 2.94 20160224 195529 9.97 2.91 20160224 195530 9.92 2.88 20160224 195531 9.87 2.85 20160224 195532 9.82 2.83 20160224 195533 9.77 2.80 20160224 195535 9.71 2.77 20160224 195536 9.66 2.74 20160224 195537 9.61 2.72 20160224 195538 9.55 2.69 20160224 195539 9.51 2.66 20160224 195540 9.46 2.63 20160224 195541 9.44 2.60 20160224 195542 9.42 2.58 20160224 195543 9.40 2.55 20160224 195544 9.38 2.52 20160224 195545 9.37 2.49 20160224 195546 9.36 2.46 20160224 195547 9.36 2.44 20160224 195548 9.35 2.41 20160224 195549 9.35 2.38 20160224 195550 9.35 2.36 20160224 195551 9.33 2.33 20160224 195552 9.32 2.30 20160224 195553 9.31 2.28 20160224 195554 9.31 2.25 20160224 195555 9.31 2.23 20160224 195556 9.32 2.20 20160224 195557 9.32 2.17 20160224 195558 9.33 2.14 20160224 195559 9.34 2.12 20160224 195600 9.36 2.09 20160224 195601 9.31 2.06 20160224 195602 9.26 2.03 20160224 195603 9.20 2.00 20160224 195604 9.15 1.97 20160224 195605 9.09 1.94 20160224 195606 9.03 1.91 20160224 195607 8.97 1.88 20160224 195608 8.91 1.84 20160224 195609 8.84 1.81 20160224 195610 8.78 1.78 20160224 195611 8.73 1.75 20160224 195612 8.68 1.72 20160224 195613 8.62 1.70 20160224 195614 8.57 1.67 20160224 195615 8.49 1.64 20160224 195616 8.41 1.61 20160224 195617 8.33 1.57 20160224 195618 8.23 1.54 20160224 195619 8.13 1.51 20160224 195620 8.02 1.48 20160224 195621 7.89 1.45 20160224 195622 7.78 1.43 20160224 195623 7.64 1.41 20160224 195624 7.50 1.39 20160224 195626 7.36 1.37 20160224 195627 7.21 1.35 20160224 195628 7.06 1.32 20160224 195629 6.91 1.30 20160224 195630 6.77 1.28 20160224 195631 6.61 1.26 20160224 195632 6.71 1.27 20160224 195633 6.82 1.28 20160224 195634 6.94 1.29 20160224 195635 7.08 1.30 20160224 195636 7.23 1.31 20160224 195637 7.41 1.32 20160224 195638 7.61 1.33 20160224 195639 7.84 1.35 20160224 195640 8.09 1.36 20160224 195641 8.36 1.37 20160224 195642 8.37 1.36 20160224 195643 8.33 1.34 20160224 195644 8.26 1.33 20160224 195645 8.14 1.31 20160224 195646 7.97 1.28 20160224 195647 7.76 1.26 20160224 195648 7.50 1.23 20160224 195649 7.19 1.20 20160224 195650 6.92 1.18 20160224 195651 6.53 1.14 20160224 195713 9.00 1.37 20160224 195714 8.97 1.38 20160224 195715 8.94 1.39 20160224 195716 8.89 1.39 20160224 195717 8.84 1.39 20160224 195718 8.78 1.39 20160224 195719 8.71 1.39 20160224 195720 8.64 1.39 20160224 195721 8.55 1.39 20160224 195722 8.46 1.38 20160224 195724 8.26 1.37 20160224 195725 8.17 1.37 20160224 195726 8.09 1.37 20160224 195727 8.01 1.37 20160224 195728 7.94 1.36 20160224 195729 7.88 1.36 20160224 195730 7.82 1.36 20160224 195731 7.78 1.36 20160224 195732 7.74 1.36 20160224 195733 7.71 1.36 20160224 195734 7.66 1.35 20160224 195735 7.64 1.34 20160224 195736 7.61 1.34 20160224 195737 7.58 1.34 20160224 195738 7.56 1.33 20160224 195739 7.52 1.33 20160224 195740 7.49 1.33 20160224 195741 7.47 1.33 20160224 195742 7.45 1.33 20160224 195743 7.46 1.32 20160224 195744 7.48 1.32 20160224 195745 7.49 1.31 20160224 195746 7.51 1.31 20160224 195747 7.54 1.30 20160224 195748 7.56 1.30 20160224 195749 7.59 1.30 20160224 195750 7.60 1.29 20160224 195751 7.63 1.29 20160224 195752 7.66 1.29 20160224 195753 7.63 1.28 20160224 195754 7.59 1.27 20160224 195755 7.55 1.26 20160224 195756 7.52 1.26 20160224 195757 7.51 1.25 20160224 195758 7.50 1.25 20160224 195759 7.51 1.25 20160224 195800 7.49 1.25 20160224 195801 7.49 1.24 20160224 195802 7.48 1.23 20160224 195804 7.30 1.22 20160224 195805 7.09 1.21 20160224 195806 6.90 1.19 20160224 195807 6.70 1.18 20160224 195808 6.55 1.16 20160224 195809 6.41 1.15 20160224 195810 6.29 1.13 20160224 195811 6.19 1.11 20160224 195812 6.05 1.10 20160224 195813 5.98 1.08 20160224 195819 6.56 0.95 20160224 195820 6.66 0.94 20160224 195821 6.76 0.93 20160224 195822 6.81 0.92 20160224 195823 6.91 0.91 20160224 195832 7.24 1.03 20160224 195833 7.23 1.03 20160224 195834 7.28 1.04 20160224 195835 7.33 1.05 20160224 195836 7.38 1.06 20160224 195837 7.44 1.07 20160224 195838 7.48 1.08 20160224 195839 7.52 1.09 20160224 195840 7.55 1.10 20160224 195841 7.59 1.11 20160224 195842 7.62 1.12 20160224 195843 7.65 1.13 20160224 195844 7.62 1.14 20160224 195845 7.57 1.15 20160224 195846 7.54 1.16 20160224 195847 7.49 1.16 20160224 195848 7.44 1.17 20160224 195849 7.39 1.18 20160224 195850 7.34 1.19 20160224 195851 7.30 1.20 20160224 195852 7.24 1.20 20160224 195854 7.19 1.21 20160224 195855 7.13 1.21 20160224 195856 7.07 1.22 20160224 195857 7.02 1.22 20160224 195858 6.95 1.22 20160224 195859 6.84 1.22 20160224 195901 6.61 1.23 20160224 195902 6.52 1.23 20160224 195903 6.38 1.23 20160224 195904 6.24 1.23 20160224 195905 6.06 1.23 20160224 195906 5.88 1.22 20160224 195907 5.74 1.22 20160224 195908 5.55 1.21 20160224 195909 5.35 1.20 20160224 195910 5.16 1.20 20160224 195911 5.01 1.19 20160224 195912 4.81 1.19 20160224 195913 4.61 1.18 20160224 195914 4.41 1.18 20160224 195915 4.23 1.17 20160224 195916 4.12 1.16 20160224 195917 3.96 1.15 20160224 195918 3.81 1.14 20160224 195919 3.67 1.13 20160224 195920 3.53 1.12 20160224 195921 3.45 1.11 20160224 195922 3.33 1.10 20160224 195923 3.22 1.09 20160224 195924 3.12 1.08 20160224 195925 3.18 1.07 20160224 195926 3.24 1.06 20160224 195927 3.31 1.05 20160224 195928 3.36 1.04 20160224 195929 3.42 1.03 20160224 195930 3.50 1.02 20160224 195931 3.54 1.01 20160224 195932 3.58 1.00 20160224 195933 3.61 0.99 20160224 195934 3.64 0.98 20160224 200007 1.90 0.20 20160224 200008 1.91 0.19 20160224 200010 2.03 0.17 20160224 200011 2.13 0.15 20160224 200054 0.95 0.10 20160224 200203 2.70 0.37 20160224 200204 2.96 0.39 20160224 200205 3.23 0.41 20160224 200206 3.50 0.43 20160224 200209 4.04 0.47 20160224 200210 4.12 0.48 20160224 200211 4.21 0.48 20160224 200213 4.41 0.50 20160224 200214 4.51 0.50 20160224 200217 4.83 0.52 20160224 200218 4.89 0.53 20160224 200219 4.92 0.54 20160224 200222 5.03 0.56 20160224 200223 5.07 0.57 20160224 200224 5.11 0.58 20160224 200226 5.19 0.60 20160224 200227 5.23 0.61 20160224 200230 5.31 0.61 20160224 200232 5.40 0.61 20160224 200233 5.45 0.61 20160224 200234 5.49 0.61 20160224 200235 5.54 0.62 20160224 200237 5.63 0.62 20160224 200238 5.68 0.63 20160224 200240 5.31 0.60 20160224 200241 5.07 0.59 20160224 200242 4.82 0.57 20160224 200243 4.58 0.56 20160224 200244 4.33 0.54 20160224 200245 4.10 0.53 20160224 200246 3.83 0.51 20160224 200248 3.32 0.47 20160224 200249 3.14 0.46 20160224 200258 2.84 0.37 20160224 200259 2.80 0.37 20160224 200300 2.69 0.37 20160224 200302 2.47 0.38 20160224 200304 2.25 0.38 20160224 200305 2.11 0.38 20160224 200306 1.97 0.39 20160224 200307 1.82 0.39 20160224 200340 4.18 0.49 20160224 200341 4.05 0.49 20160224 200343 3.80 0.49 20160224 200344 3.69 0.49 20160224 200345 3.58 0.49 20160224 200346 3.48 0.49 20160224 200347 3.38 0.49 20160224 200348 3.29 0.49 20160224 200349 3.20 0.49 20160224 200350 3.20 0.48 20160224 200351 3.22 0.47 20160224 200352 3.24 0.47 20160224 200354 3.27 0.46 20160224 200355 3.29 0.45 20160224 200356 3.30 0.45 20160224 200357 3.32 0.44 20160224 200358 3.34 0.44 20160224 200359 3.35 0.43 20160224 200401 3.40 0.42 20160224 200402 3.44 0.42 20160224 200403 3.48 0.42 20160224 200404 3.52 0.42 20160224 200405 3.56 0.41 20160224 200406 3.60 0.41 20160224 200408 3.67 0.41 20160224 200409 3.71 0.41 20160224 200410 3.75 0.41 20160224 200411 3.80 0.41 20160224 200412 3.86 0.41 20160224 200413 3.91 0.42 20160224 200414 3.96 0.42 20160224 200415 4.01 0.43 20160224 200416 4.06 0.43 20160224 200417 4.11 0.43 20160224 200418 4.16 0.44 20160224 200420 4.25 0.44 20160224 200421 4.29 0.45 20160224 200422 4.31 0.45 20160224 200423 4.33 0.45 20160224 200426 4.38 0.46 20160224 200428 4.42 0.47 20160224 200429 4.44 0.47 20160224 200430 4.45 0.47 20160224 200431 4.46 0.47 20160224 200432 4.46 0.48 20160224 200433 4.45 0.48 20160224 200435 4.45 0.48 20160224 200436 4.46 0.48 20160224 200437 4.48 0.48 20160224 200438 4.50 0.48 20160224 200441 4.55 0.48 20160224 200442 4.50 0.46 20160224 200445 4.38 0.43 20160224 200447 4.20 0.39 20160224 201213 4.82 1.44 20160224 201214 4.81 1.49 20160224 201215 4.79 1.55 20160224 201216 4.78 1.59 20160224 201217 4.76 1.65 20160224 201218 4.75 1.72 20160224 201219 4.73 1.78 20160224 201220 4.72 1.84 20160224 201221 4.71 1.91 20160224 201222 4.66 1.93 20160224 201243 4.72 2.10 20160224 201244 4.74 2.10 20160224 201245 4.79 2.10 20160224 201246 4.83 2.10 20160224 201247 4.89 2.10 20160224 201249 4.94 2.10 20160224 201250 5.00 2.11 20160224 201251 5.08 2.11 20160224 201252 5.14 2.12 20160224 201253 5.23 2.12 20160224 201254 5.32 2.13 20160224 201255 5.36 2.13 20160224 201256 5.41 2.14 20160224 201257 5.46 2.14 20160224 201258 5.53 2.14 20160224 201259 5.58 2.15 20160224 201300 5.65 2.15 20160224 201301 5.71 2.15 20160224 201302 5.76 2.16 20160224 201303 5.83 2.16 20160224 201304 5.89 2.17 20160224 201305 5.94 2.17 20160224 201306 5.98 2.17 20160224 201307 6.01 2.16 20160224 201308 6.04 2.16 20160224 201309 6.08 2.16 20160224 201310 6.12 2.16 20160224 201311 6.14 2.16 20160224 201312 6.18 2.16 20160224 201313 6.22 2.15 20160224 201314 6.25 2.15 20160224 201315 6.28 2.15 20160224 201316 6.32 2.15 20160224 201317 6.36 2.15 20160224 201318 6.39 2.15 20160224 201319 6.42 2.14 20160224 201320 6.46 2.14 20160224 201321 6.48 2.14 20160224 201322 6.50 2.14 20160224 201323 6.53 2.14 20160224 201324 6.55 2.14 20160224 201325 6.57 2.14 20160224 201326 6.60 2.13 20160224 201327 6.64 2.13 20160224 201328 6.68 2.13 20160224 201329 6.74 2.13 20160224 201330 6.77 2.13 20160224 201331 6.82 2.13 20160224 201332 6.87 2.13 20160224 201333 6.90 2.13 20160224 201334 6.93 2.13 20160224 201335 6.95 2.13 20160224 201336 6.99 2.13 20160224 201337 7.03 2.13 20160224 201339 7.05 2.13 20160224 201340 7.10 2.13 20160224 201341 7.15 2.13 20160224 201342 7.19 2.13 20160224 201343 7.24 2.13 20160224 201344 7.27 2.13 20160224 201345 7.30 2.13 20160224 201346 7.35 2.13 20160224 201347 7.40 2.13 20160224 201348 7.41 2.13 20160224 201349 7.45 2.13 20160224 201350 7.45 2.14 20160224 201351 7.46 2.14 20160224 201352 7.47 2.14 20160224 201353 7.48 2.14 20160224 201354 7.50 2.14 20160224 201355 7.51 2.14 20160224 201356 7.51 2.15 20160224 201357 7.54 2.15 20160224 201358 7.54 2.15 20160224 201359 7.55 2.15 20160224 201400 7.57 2.15 20160224 201401 7.56 2.15 20160224 201402 7.58 2.15 20160224 201403 7.60 2.15 20160224 201404 7.61 2.15 20160224 201405 7.63 2.15 20160224 201406 7.64 2.16 20160224 201407 7.66 2.16 20160224 201408 7.68 2.16 20160224 201409 7.70 2.16 20160224 201410 7.72 2.16 20160224 201411 7.72 2.16 20160224 201412 7.71 2.16 20160224 201413 7.72 2.16 20160224 201414 7.71 2.16 20160224 201415 7.70 2.16 20160224 201416 7.71 2.16 20160224 201417 7.71 2.17 20160224 201418 7.73 2.17 20160224 201419 7.74 2.17 20160224 201420 7.74 2.17 20160224 201421 7.76 2.17 20160224 201422 7.74 2.17 20160224 201423 7.74 2.18 20160224 201424 7.72 2.18 20160224 201425 7.70 2.18 20160224 201426 7.68 2.18 20160224 201427 7.65 2.18 20160224 201428 7.62 2.19 20160224 201430 7.58 2.19 20160224 201431 7.54 2.19 20160224 201432 7.51 2.19 20160224 201433 7.48 2.19 20160224 201434 7.54 2.20 20160224 201435 7.57 2.20 20160224 201436 7.61 2.21 20160224 201437 7.64 2.21 20160224 201438 7.66 2.22 20160224 201439 7.68 2.22 20160224 201440 7.69 2.23 20160224 201441 7.71 2.23 20160224 201442 7.70 2.23 20160224 201443 7.69 2.24 20160224 201444 7.68 2.24 20160224 201445 7.74 2.25 20160224 201446 7.81 2.26 20160224 201447 7.89 2.27 20160224 201448 7.98 2.28 20160224 201449 8.03 2.28 20160224 201450 8.09 2.29 20160224 201451 8.14 2.30 20160224 201452 8.19 2.30 20160224 201453 8.23 2.31 20160224 201454 8.27 2.32 20160224 201455 8.28 2.32 20160224 201456 8.36 2.33 20160224 201457 8.42 2.34 20160224 201458 8.48 2.35 20160224 201459 8.55 2.36 20160224 201500 8.60 2.37 20160224 201501 8.70 2.38 20160224 201502 8.75 2.38 20160224 201503 8.82 2.39 20160224 201504 8.87 2.40 20160224 201505 8.93 2.41 20160224 201506 8.96 2.41 20160224 201507 9.02 2.43 20160224 201508 9.04 2.44 20160224 201509 9.09 2.45 20160224 201510 9.14 2.46 20160224 201511 9.19 2.47 20160224 201512 9.25 2.48 20160224 201513 9.28 2.49 20160224 201514 9.37 2.50 20160224 201515 9.41 2.51 20160224 201516 9.47 2.52 20160224 201517 9.51 2.53 20160224 201518 9.58 2.54 20160224 201520 9.62 2.56 20160224 201521 9.69 2.57 20160224 201522 9.73 2.58 20160224 201523 9.82 2.60 20160224 201524 9.87 2.61 20160224 201525 9.95 2.62 20160224 201526 10.01 2.63 20160224 201527 10.10 2.64 20160224 201528 10.16 2.65 20160224 201529 10.24 2.67 20160224 201530 10.28 2.68 20160224 201531 10.35 2.71 20160224 201532 10.39 2.72 20160224 201533 10.47 2.74 20160224 201534 10.54 2.76 20160224 201535 10.62 2.78 20160224 201536 10.68 2.79 20160224 201537 10.77 2.81 20160224 201538 10.83 2.83 20160224 201539 10.93 2.85 20160224 201540 11.00 2.86 20160224 201541 11.08 2.89 20160224 201542 11.13 2.91 20160224 201543 11.21 2.93 20160224 201544 11.25 2.95 20160224 201545 11.32 2.98 20160224 201546 11.36 2.99 20160224 201547 11.40 3.01 20160224 201548 11.46 3.03 20160224 201549 11.50 3.05 20160224 201550 11.56 3.07 20160224 201551 11.59 3.09 20160224 201552 11.64 3.11 20160224 201553 11.65 3.12 20160224 201554 11.68 3.14 20160224 201555 11.68 3.16 20160224 201556 11.68 3.17 20160224 201557 11.67 3.18 20160224 201558 11.65 3.20 20160224 201559 11.62 3.21 20160224 201600 11.58 3.22 20160224 201601 11.53 3.23 20160224 201602 11.47 3.24 20160224 201603 11.39 3.25 20160224 201604 11.26 3.25 20160224 201605 11.12 3.25 20160224 201606 10.97 3.25 20160224 201607 10.82 3.25 20160224 201608 10.66 3.25 20160224 201609 10.51 3.25 20160224 201611 10.32 3.25 20160224 201612 10.16 3.24 20160224 201613 10.00 3.24 20160224 201614 9.84 3.24 20160224 201615 9.69 3.24 20160224 201616 9.56 3.23 20160224 201617 9.44 3.22 20160224 201618 9.32 3.21 20160224 201619 9.21 3.20 20160224 201620 9.15 3.20 20160224 201621 9.09 3.20 20160224 201622 9.02 3.19 20160224 201623 8.96 3.19 20160224 201624 8.90 3.18 20160224 201625 8.82 3.18 20160224 201626 8.76 3.17 20160224 201627 8.73 3.17 20160224 201628 8.72 3.16 20160224 201629 8.68 3.15 20160224 201630 8.67 3.14 20160224 201631 8.69 3.13 20160224 201632 8.72 3.13 20160224 201633 8.76 3.13 20160224 201634 8.79 3.12 20160224 201635 8.84 3.12 20160224 201636 8.88 3.11 20160224 201637 8.93 3.11 20160224 201638 9.01 3.11 20160224 201639 9.12 3.10 20160224 201640 9.22 3.10 20160224 201641 9.35 3.10 20160224 201642 9.46 3.10 20160224 201643 9.62 3.10 20160224 201644 9.75 3.11 20160224 201645 9.89 3.11 20160224 201646 10.06 3.11 20160224 201647 10.20 3.12 20160224 201648 10.35 3.12 20160224 201649 10.53 3.13 20160224 201650 10.63 3.14 20160224 201651 10.72 3.15 20160224 201652 10.83 3.16 20160224 201653 10.91 3.17 20160224 201654 10.99 3.18 20160224 201655 11.08 3.19 20160224 201656 11.15 3.21 20160224 201657 11.21 3.22 20160224 201658 11.28 3.23 20160224 201659 11.33 3.24 20160224 201700 11.38 3.25 20160224 201702 11.40 3.26 20160224 201703 11.37 3.27 20160224 201704 11.34 3.27 20160224 201705 11.28 3.27 20160224 201706 11.21 3.27 20160224 201707 11.14 3.27 20160224 201708 11.05 3.27 20160224 201709 10.98 3.27 20160224 201710 10.91 3.27 20160224 201711 10.84 3.27 20160224 201712 10.78 3.27 20160224 201713 10.72 3.26 20160224 201714 10.69 3.26 20160224 201715 10.65 3.26 20160224 201716 10.62 3.25 20160224 201717 10.57 3.25 20160224 201718 10.52 3.25 20160224 201719 10.48 3.24 20160224 201720 10.44 3.24 20160224 201721 10.40 3.24 20160224 201722 10.37 3.23 20160224 201723 10.34 3.23 20160224 201724 10.31 3.22 20160224 201725 10.30 3.22 20160224 201726 10.32 3.22 20160224 201727 10.35 3.21 20160224 201728 10.41 3.22 20160224 201729 10.47 3.22 20160224 201730 10.52 3.22 20160224 201731 10.58 3.22 20160224 201732 10.65 3.23 20160224 201733 10.71 3.23 20160224 201734 10.78 3.23 20160224 201735 10.84 3.23 20160224 201736 10.93 3.23 20160224 201737 10.98 3.23 20160224 201738 11.02 3.23 20160224 201739 11.07 3.24 20160224 201740 11.13 3.24 20160224 201741 11.17 3.25 20160224 201742 11.22 3.25 20160224 201743 11.26 3.25 20160224 201744 11.31 3.26 20160224 201745 11.36 3.26 20160224 201746 11.40 3.26 20160224 201747 11.43 3.27 20160224 201748 11.48 3.27 20160224 201749 11.49 3.27 20160224 201750 11.48 3.27 20160224 201752 11.47 3.27 20160224 201753 11.46 3.27 20160224 201754 11.44 3.27 20160224 201755 11.43 3.26 20160224 201756 11.41 3.26 20160224 201757 11.40 3.26 20160224 201758 11.38 3.26 20160224 201759 11.36 3.26 20160224 201800 11.32 3.25 20160224 201801 11.28 3.25 20160224 201802 11.25 3.25 20160224 201803 11.24 3.24 20160224 201804 11.23 3.24 20160224 201805 11.22 3.23 20160224 201806 11.22 3.23 20160224 201807 11.22 3.23 20160224 201808 11.22 3.22 20160224 201809 11.24 3.22 20160224 201810 11.23 3.22 20160224 201811 11.21 3.21 20160224 201812 11.20 3.21 20160224 201813 11.19 3.20 20160224 201814 11.20 3.21 20160224 201815 11.23 3.21 20160224 201816 11.24 3.21 20160224 201817 11.26 3.21 20160224 201818 11.28 3.22 20160224 201819 11.31 3.22 20160224 201820 11.31 3.22 20160224 201821 11.30 3.23 20160224 201822 11.28 3.23 20160224 201823 11.26 3.23 20160224 201824 11.23 3.23 20160224 201825 11.20 3.24 20160224 201826 11.15 3.24 20160224 201827 11.08 3.25 20160224 201828 11.03 3.26 20160224 201829 10.99 3.27 20160224 201830 10.95 3.28 20160224 201831 10.92 3.29 20160224 201832 10.89 3.29 20160224 201833 10.85 3.30 20160224 201834 10.80 3.30 20160224 201835 10.76 3.31 20160224 201836 10.72 3.31 20160224 201837 10.67 3.32 20160224 201838 10.61 3.31 20160224 201839 10.57 3.30 20160224 201840 10.54 3.29 20160224 201841 10.51 3.28 20160224 201843 10.48 3.27 20160224 201844 10.46 3.26 20160224 201845 10.43 3.25 20160224 201846 10.41 3.24 20160224 201847 10.39 3.23 20160224 201848 10.37 3.22 20160224 201849 10.40 3.22 20160224 201850 10.44 3.21 20160224 201851 10.48 3.20 20160224 201852 10.52 3.19 20160224 201853 10.55 3.18 20160224 201854 10.58 3.18 20160224 201855 10.61 3.17 20160224 201856 10.64 3.16 20160224 201857 10.67 3.15 20160224 201858 10.68 3.15 20160224 201859 10.69 3.15 20160224 201900 10.69 3.14 20160224 201901 10.70 3.14 20160224 201902 10.70 3.14 20160224 201903 10.69 3.14 20160224 201904 10.72 3.13 20160224 201905 10.74 3.13 20160224 201906 10.76 3.12 20160224 201907 10.76 3.12 20160224 201908 10.75 3.12 20160224 201909 10.74 3.11 20160224 201910 10.72 3.11 20160224 201911 10.70 3.10 20160224 201912 10.68 3.10 20160224 201913 10.66 3.10 20160224 201914 10.64 3.09 20160224 201915 10.61 3.09 20160224 201916 10.56 3.08 20160224 201917 10.51 3.08 20160224 201918 10.47 3.07 20160224 201919 10.43 3.07 20160224 201920 10.39 3.06 20160224 201921 10.37 3.06 20160224 201922 10.34 3.05 20160224 201923 10.31 3.05 20160224 201924 10.29 3.04 20160224 201925 10.28 3.04 20160224 201926 10.26 3.04 20160224 201927 10.25 3.03 20160224 201928 10.25 3.03 20160224 201929 10.23 3.03 20160224 201930 10.22 3.02 20160224 201931 10.21 3.02 20160224 201932 10.20 3.02 20160224 201934 10.17 3.02 20160224 201935 10.14 3.02 20160224 201936 10.11 3.02 20160224 201937 10.08 3.02 20160224 201938 10.04 3.02 20160224 201939 10.00 3.02 20160224 201940 9.95 3.03 20160224 201941 9.90 3.03 20160224 201942 9.84 3.03 20160224 201943 9.76 3.03 20160224 201944 9.67 3.03 20160224 201945 9.58 3.03 20160224 201946 9.48 3.03 20160224 201947 9.38 3.02 20160224 201948 9.28 3.02 20160224 201949 9.17 3.02 20160224 201950 9.04 3.02 20160224 201951 8.91 3.02 20160224 201952 8.77 3.02 20160224 201953 8.64 3.02 20160224 201954 8.51 3.02 20160224 201955 8.36 3.02 20160224 201956 8.23 3.02 20160224 201957 8.09 3.02 20160224 201958 7.92 3.02 20160224 201959 7.77 3.02 20160224 202000 7.62 3.01 20160224 202001 7.47 3.01 20160224 202002 7.32 3.01 20160224 202003 7.18 3.01 20160224 202004 7.05 3.01 20160224 202005 6.90 3.00 20160224 202006 6.78 3.00 20160224 202007 6.66 3.00 20160224 202008 6.55 3.01 20160224 202009 6.48 3.01 20160224 202010 6.39 3.01 20160224 202011 6.33 3.01 20160224 202012 6.25 3.01 20160224 202013 6.20 3.01 20160224 202014 6.13 3.01 20160224 202015 6.07 3.01 20160224 202016 6.01 3.02 20160224 202017 5.95 3.02 20160224 202018 5.89 3.02 20160224 202019 5.84 3.02 20160224 202020 5.78 3.02 20160224 202021 5.73 3.02 20160224 202022 5.69 3.03 20160224 202024 5.66 3.03 20160224 202025 5.64 3.03 20160224 202026 5.64 3.03 20160224 202027 5.63 3.03 20160224 202028 5.63 3.03 20160224 202029 5.65 3.03 20160224 202030 5.67 3.04 20160224 202031 5.69 3.03 20160224 202032 5.71 3.04 20160224 202033 5.75 3.04 20160224 202034 5.78 3.04 20160224 202035 5.81 3.04 20160224 202036 5.86 3.05 20160224 202037 5.93 3.05 20160224 202038 5.99 3.05 20160224 202039 6.06 3.05 20160224 202040 6.14 3.05 20160224 202041 6.24 3.05 20160224 202042 6.35 3.05 20160224 202043 6.47 3.06 20160224 202044 6.61 3.06 20160224 202045 6.74 3.06 20160224 202046 6.88 3.07 20160224 202047 7.01 3.07 20160224 202048 7.16 3.08 20160224 202049 7.32 3.08 20160224 202050 7.47 3.09 20160224 202051 7.62 3.09 20160224 202052 7.76 3.10 20160224 202053 7.90 3.10 20160224 202054 8.03 3.11 20160224 202055 8.18 3.12 20160224 202056 8.31 3.13 20160224 202057 8.47 3.13 20160224 202058 8.61 3.14 20160224 202059 8.74 3.15 20160224 202100 8.88 3.15 20160224 202101 9.00 3.16 20160224 202102 9.14 3.17 20160224 202103 9.27 3.17 20160224 202104 9.38 3.18 20160224 202105 9.52 3.19 20160224 202106 9.61 3.19 20160224 202107 9.70 3.20 20160224 202108 9.79 3.20 20160224 202109 9.89 3.20 20160224 202110 9.98 3.21 20160224 202111 10.06 3.21 20160224 202112 10.15 3.21 20160224 202113 10.24 3.21 20160224 202115 10.31 3.21 20160224 202116 10.38 3.21 20160224 202117 10.45 3.20 20160224 202118 10.52 3.20 20160224 202119 10.58 3.19 20160224 202120 10.65 3.19 20160224 202121 10.70 3.19 20160224 202122 10.75 3.18 20160224 202123 10.79 3.17 20160224 202124 10.84 3.17 20160224 202125 10.88 3.16 20160224 202126 10.92 3.16 20160224 202127 10.94 3.14 20160224 202128 10.95 3.14 20160224 202129 10.95 3.13 20160224 202130 10.95 3.12 20160224 202131 10.96 3.11 20160224 202132 10.96 3.09 20160224 202133 10.97 3.09 20160224 202134 10.97 3.07 20160224 202135 10.99 3.07 20160224 202136 11.01 3.06 20160224 202137 11.03 3.04 20160224 202138 11.06 3.04 20160224 202139 11.08 3.02 20160224 202140 11.11 3.02 20160224 202141 11.14 3.00 20160224 202142 11.16 3.00 20160224 202143 11.19 2.99 20160224 202144 11.22 2.97 20160224 202145 11.25 2.97 20160224 202146 11.28 2.96 20160224 202147 11.30 2.95 20160224 202148 11.30 2.94 20160224 202149 11.31 2.93 20160224 202150 11.31 2.92 20160224 202151 11.31 2.91 20160224 202152 11.31 2.90 20160224 202153 11.30 2.89 20160224 202154 11.27 2.88 20160224 202155 11.24 2.87 20160224 202156 11.20 2.86 20160224 202157 11.16 2.85 20160224 202158 11.11 2.84 20160224 202159 11.05 2.82 20160224 202200 10.99 2.81 20160224 202201 10.92 2.80 20160224 202202 10.83 2.78 20160224 202203 10.73 2.77 20160224 202205 10.62 2.75 20160224 202206 10.50 2.74 20160224 202207 10.36 2.73 20160224 202208 10.22 2.72 20160224 202209 10.09 2.70 20160224 202210 9.95 2.69 20160224 202211 9.78 2.67 20160224 202212 9.63 2.66 20160224 202213 9.47 2.65 20160224 202214 9.30 2.64 20160224 202215 9.10 2.62 20160224 202216 8.92 2.61 20160224 202217 8.73 2.59 20160224 202218 8.54 2.58 20160224 202219 8.36 2.57 20160224 202220 8.12 2.56 20160224 202221 7.93 2.55 20160224 202222 7.74 2.55 20160224 202223 7.55 2.54 20160224 202224 7.36 2.54 20160224 202225 7.15 2.53 20160224 202226 6.92 2.52 20160224 202227 6.71 2.52 20160224 202228 6.51 2.51 20160224 202229 6.30 2.51 20160224 202230 6.10 2.50 20160224 202231 5.92 2.50 20160224 202232 5.76 2.49 20160224 202233 5.60 2.49 20160224 202234 5.46 2.48 20160224 202235 5.29 2.48 20160224 202236 5.19 2.48 20160224 202237 5.16 2.48 20160224 202238 5.16 2.48 20160224 202239 5.17 2.48 20160224 202240 5.19 2.48 20160224 202241 5.22 2.48 20160224 202242 5.27 2.48 20160224 202243 5.30 2.47 20160224 202244 5.35 2.47 20160224 202245 5.41 2.47 20160224 202246 5.47 2.47 20160224 202247 5.54 2.47 20160224 202248 5.55 2.47 20160224 202249 5.56 2.46 20160224 202250 5.57 2.46 20160224 202251 5.59 2.46 20160224 202252 5.62 2.46 20160224 202253 5.68 2.46 20160224 202254 5.70 2.46 20160224 202256 5.73 2.46 20160224 202257 5.77 2.46 20160224 202258 5.82 2.45 20160224 202259 5.87 2.45 20160224 202300 5.90 2.45 20160224 202301 5.92 2.45 20160224 202302 5.93 2.45 20160224 202303 5.95 2.45 20160224 202304 5.97 2.45 20160224 202305 5.99 2.45 20160224 202306 6.00 2.45 20160224 202307 6.02 2.46 20160224 202308 6.03 2.45 20160224 202309 6.02 2.45 20160224 202310 6.03 2.45 20160224 202311 6.04 2.46 20160224 202312 6.05 2.46 20160224 202313 6.07 2.46 20160224 202314 6.09 2.47 20160224 202315 6.13 2.47 20160224 202316 6.17 2.47 20160224 202317 6.21 2.48 20160224 202318 6.26 2.48 20160224 202319 6.32 2.48 20160224 202320 6.37 2.48 20160224 202321 6.42 2.49 20160224 202322 6.46 2.49 20160224 202323 6.48 2.49 20160224 202324 6.50 2.50 20160224 202325 6.52 2.50 20160224 202326 6.53 2.50 20160224 202327 6.54 2.51 20160224 202328 6.52 2.51 20160224 202329 6.51 2.51 20160224 202330 6.49 2.52 20160224 202331 6.47 2.52 20160224 202332 6.45 2.52 20160224 202333 6.44 2.53 20160224 202334 6.41 2.53 20160224 202335 6.37 2.54 20160224 202336 6.35 2.54 20160224 202337 6.31 2.55 20160224 202338 6.25 2.55 20160224 202339 6.20 2.56 20160224 202340 6.13 2.56 20160224 202341 6.06 2.56 20160224 202342 6.00 2.57 20160224 202343 5.92 2.57 20160224 202344 5.84 2.58 20160224 202345 5.78 2.58 20160224 202347 5.70 2.58 20160224 202348 5.65 2.59 20160224 202349 5.64 2.59 20160224 202350 5.62 2.60 20160224 202351 5.61 2.60 20160224 202352 5.59 2.61 20160224 202353 5.58 2.62 20160224 202354 5.59 2.62 20160224 202355 5.61 2.63 20160224 202356 5.64 2.63 20160224 202357 5.63 2.64 20160224 202358 5.65 2.64 20160224 202359 5.66 2.65 20160224 202400 5.71 2.66 20160224 202401 5.74 2.66 20160224 202402 5.80 2.67 20160224 202403 5.84 2.67 20160224 202404 5.89 2.68 20160224 202405 5.92 2.68 20160224 202406 5.98 2.69 20160224 202407 6.06 2.69 20160224 202408 6.16 2.70 20160224 202409 6.22 2.70 20160224 202410 6.29 2.70 20160224 202411 6.36 2.70 20160224 202412 6.42 2.70 20160224 202413 6.49 2.71 20160224 202414 6.51 2.71 20160224 202415 6.54 2.71 20160224 202416 6.58 2.71 20160224 202417 6.60 2.71 20160224 202418 6.62 2.72 20160224 202419 6.63 2.72 20160224 202420 6.64 2.72 20160224 202421 6.65 2.72 20160224 202422 6.65 2.72 20160224 202423 6.65 2.72 20160224 202424 6.62 2.72 20160224 202425 6.58 2.71 20160224 202426 6.55 2.71 20160224 202427 6.51 2.71 20160224 202428 6.45 2.71 20160224 202429 6.41 2.70 20160224 202430 6.36 2.70 20160224 202431 6.32 2.69 20160224 202432 6.27 2.69 20160224 202433 6.25 2.69 20160224 202434 6.23 2.68 20160224 202435 6.21 2.68 20160224 202437 6.19 2.67 20160224 202438 6.19 2.67 20160224 202439 6.20 2.66 20160224 202440 6.22 2.66 20160224 202441 6.25 2.66 20160224 202442 6.28 2.65 20160224 202443 6.31 2.65 20160224 202444 6.34 2.64 20160224 202445 6.38 2.64 20160224 202446 6.42 2.64 20160224 202447 6.46 2.63 20160224 202448 6.50 2.63 20160224 202449 6.54 2.63 20160224 202450 6.58 2.62 20160224 202451 6.63 2.62 20160224 202452 6.66 2.62 20160224 202453 6.67 2.62 20160224 202454 6.68 2.62 20160224 202455 6.69 2.61 20160224 202456 6.71 2.61 20160224 202457 6.69 2.61 20160224 202458 6.67 2.61 20160224 202459 6.66 2.61 20160224 202500 6.65 2.60 20160224 202501 6.64 2.60 20160224 202502 6.63 2.60 20160224 202503 6.62 2.59 20160224 202504 6.62 2.59 20160224 202505 6.63 2.59 20160224 202506 6.69 2.58 20160224 202507 6.76 2.58 20160224 202508 6.85 2.58 20160224 202509 6.96 2.58 20160224 202510 7.11 2.58 20160224 202511 7.31 2.58 20160224 202512 7.54 2.58 20160224 202513 7.76 2.59 20160224 202514 7.96 2.59 20160224 202515 8.26 2.60 20160224 202516 8.56 2.60 20160224 202517 8.83 2.61 20160224 202518 9.01 2.61 20160224 202519 9.16 2.62 20160224 202520 9.30 2.62 20160224 202521 9.42 2.63 20160224 202522 9.53 2.63 20160224 202523 9.58 2.63 20160224 202524 9.56 2.62 20160224 202525 9.53 2.62 20160224 202526 9.52 2.61 20160224 202528 9.48 2.61 20160224 202529 9.34 2.60 20160224 202530 9.20 2.59 20160224 202531 9.10 2.58 20160224 202532 8.96 2.58 20160224 202533 8.80 2.56 20160224 202534 8.67 2.56 20160224 202535 8.50 2.55 20160224 202536 8.34 2.54 20160224 202537 8.17 2.53 20160224 202538 8.02 2.52 20160224 202539 7.84 2.52 20160224 202540 7.68 2.51 20160224 202541 7.53 2.51 20160224 202542 7.34 2.50 20160224 202543 7.19 2.50 20160224 202544 7.01 2.49 20160224 202545 6.82 2.49 20160224 202546 6.66 2.49 20160224 202547 6.46 2.48 20160224 202548 6.30 2.48 20160224 202549 6.11 2.47 20160224 202550 5.95 2.48 20160224 202551 5.76 2.48 20160224 202552 5.60 2.48 20160224 202553 5.42 2.48 20160224 202554 5.25 2.48 20160224 202555 5.13 2.48 20160224 202556 5.02 2.48 20160224 202557 4.89 2.48 20160224 202558 4.78 2.48 20160224 202559 4.66 2.48 20160224 202600 4.57 2.49 20160224 202601 4.47 2.49 20160224 202602 4.40 2.49 20160224 202603 4.33 2.49 20160224 202604 4.28 2.50 20160224 202605 4.24 2.50 20160224 202606 4.21 2.50 20160224 202607 4.17 2.50 20160224 202608 4.15 2.51 20160224 202609 4.13 2.51 20160224 202610 4.13 2.52 20160224 202611 4.13 2.52 20160224 202612 4.14 2.52 20160224 202613 4.16 2.53 20160224 202614 4.19 2.53 20160224 202615 4.22 2.53 20160224 202616 4.25 2.54 20160224 202618 4.29 2.54 20160224 202619 4.33 2.54 20160224 202620 4.37 2.55 20160224 202621 4.41 2.56 20160224 202622 4.46 2.56 20160224 202623 4.51 2.57 20160224 202624 4.57 2.57 20160224 202625 4.62 2.57 20160224 202626 4.68 2.58 20160224 202627 4.73 2.58 20160224 202628 4.79 2.59 20160224 202629 4.84 2.59 20160224 202630 4.90 2.59 20160224 202631 4.96 2.60 20160224 202632 5.01 2.60 20160224 202633 5.05 2.61 20160224 202634 5.11 2.61 20160224 202635 5.16 2.61 20160224 202636 5.22 2.62 20160224 202637 5.27 2.62 20160224 202638 5.33 2.63 20160224 202639 5.38 2.63 20160224 202640 5.43 2.63 20160224 202641 5.47 2.64 20160224 202642 5.51 2.64 20160224 202643 5.56 2.65 20160224 202644 5.62 2.65 20160224 202645 5.68 2.66 20160224 202646 5.75 2.66 20160224 202647 5.81 2.67 20160224 202648 5.87 2.68 20160224 202649 5.92 2.68 20160224 202650 5.97 2.69 20160224 202651 6.03 2.70 20160224 202652 6.09 2.70 20160224 202653 6.15 2.71 20160224 202654 6.22 2.72 20160224 202655 6.28 2.73 20160224 202656 6.36 2.73 20160224 202657 6.44 2.74 20160224 202658 6.53 2.75 20160224 202659 6.62 2.76 20160224 202700 6.69 2.77 20160224 202701 6.75 2.78 20160224 202702 6.82 2.79 20160224 202703 6.88 2.80 20160224 202704 6.98 2.80 20160224 202705 7.09 2.81 20160224 202706 7.19 2.82 20160224 202707 7.30 2.83 20160224 202709 7.40 2.84 20160224 202710 7.49 2.86 20160224 202711 7.57 2.87 20160224 202712 7.66 2.88 20160224 202713 7.76 2.89 20160224 202714 7.88 2.91 20160224 202715 7.98 2.92 20160224 202716 8.08 2.93 20160224 202717 8.20 2.95 20160224 202718 8.32 2.96 20160224 202719 8.44 2.98 20160224 202720 8.55 2.99 20160224 202721 8.67 3.01 20160224 202722 8.79 3.02 20160224 202723 8.92 3.04 20160224 202724 9.04 3.06 20160224 202725 9.16 3.07 20160224 202726 9.28 3.09 20160224 202727 9.40 3.11 20160224 202728 9.53 3.13 20160224 202729 9.65 3.15 20160224 202730 9.77 3.17 20160224 202731 9.89 3.19 20160224 202732 10.01 3.21 20160224 202733 10.13 3.23 20160224 202734 10.26 3.26 20160224 202735 10.39 3.28 20160224 202736 10.53 3.30 20160224 202737 10.67 3.33 20160224 202738 10.81 3.35 20160224 202739 10.95 3.37 20160224 202740 11.08 3.40 20160224 202741 11.20 3.42 20160224 202742 11.32 3.45 20160224 202743 11.43 3.47 20160224 202744 11.56 3.50 20160224 202745 11.69 3.53 20160224 202746 11.82 3.55 20160224 202747 11.95 3.58 20160224 202748 12.05 3.61 20160224 202749 12.14 3.63 20160224 202750 12.24 3.66 20160224 202751 12.33 3.68 20160224 202752 12.44 3.71 20160224 202753 12.54 3.74 20160224 202754 12.64 3.77 20160224 202755 12.74 3.79 20160224 202756 12.84 3.82 20160224 202757 12.94 3.85 20160224 202758 13.03 3.88 20160224 202800 13.13 3.91 20160224 202801 13.23 3.94 20160224 202802 13.33 3.96 20160224 202803 13.43 3.99 20160224 202804 13.53 4.02 20160224 202805 13.62 4.05 20160224 202806 13.71 4.09 20160224 202807 13.80 4.12 20160224 202808 13.89 4.15 20160224 202809 14.00 4.19 20160224 202810 14.10 4.23 20160224 202811 14.20 4.26 20160224 202812 14.29 4.30 20160224 202813 14.36 4.33 20160224 202814 14.44 4.37 20160224 202815 14.51 4.40 20160224 202816 14.59 4.43 20160224 202817 14.67 4.47 20160224 202818 14.74 4.50 20160224 202819 14.82 4.53 20160224 202820 14.93 4.57 20160224 202821 15.05 4.61 20160224 202822 15.16 4.65 20160224 202823 15.27 4.69 20160224 202824 15.40 4.73 20160224 202825 15.54 4.77 20160224 202826 15.67 4.81 20160224 202827 15.81 4.85 20160224 202828 15.96 4.90 20160224 202829 16.11 4.94 20160224 202830 16.24 4.98 20160224 202831 16.38 5.02 20160224 202832 16.49 5.06 20160224 202833 16.62 5.11 20160224 202834 16.74 5.15 20160224 202835 16.85 5.19 20160224 202836 16.95 5.24 20160224 202837 17.05 5.29 20160224 202838 17.16 5.33 20160224 202839 17.27 5.37 20160224 202840 17.40 5.42 20160224 202841 17.52 5.46 20160224 202842 17.64 5.50 20160224 202843 17.76 5.55 20160224 202844 17.87 5.59 20160224 202845 17.98 5.63 20160224 202846 18.10 5.68 20160224 202847 18.19 5.71 20160224 202848 18.28 5.75 20160224 202850 18.36 5.79 20160224 202851 18.44 5.82 20160224 202852 18.52 5.85 20160224 202853 18.59 5.88 20160224 202854 18.67 5.91 20160224 202855 18.73 5.93 20160224 202856 18.79 5.96 20160224 202857 18.85 5.98 20160224 202858 18.91 6.00 20160224 202859 18.95 6.02 20160224 202900 18.98 6.03 20160224 202901 19.01 6.03 20160224 202902 19.04 6.04 20160224 202903 19.05 6.05 20160224 202904 19.04 6.04 20160224 202905 19.03 6.04 20160224 202906 19.02 6.03 20160224 202907 18.97 6.01 20160224 202908 18.88 5.99 20160224 202909 18.79 5.96 20160224 202910 18.71 5.93 20160224 202911 18.59 5.90 20160224 202912 18.42 5.85 20160224 202913 18.26 5.81 20160224 202914 18.10 5.76 20160224 202915 17.92 5.71 20160224 202916 17.71 5.64 20160224 202917 17.50 5.58 20160224 202918 17.29 5.51 20160224 202919 17.09 5.46 20160224 202920 16.88 5.40 20160224 202921 16.67 5.34 20160224 202922 16.48 5.28 20160224 202923 16.30 5.22 20160224 202924 16.15 5.16 20160224 202925 16.01 5.11 20160224 202926 15.86 5.05 20160224 202927 15.73 5.00 20160224 202928 15.61 4.94 20160224 202929 15.49 4.88 20160224 202930 15.37 4.83 20160224 202931 15.24 4.77 20160224 202932 15.08 4.71 20160224 202933 14.94 4.66 20160224 202934 14.79 4.59 20160224 202935 14.54 4.52 20160224 202936 14.29 4.45 20160224 202937 14.01 4.38 20160224 202938 13.75 4.31 20160224 202939 13.34 4.23 20160224 202941 12.93 4.16 20160224 202942 12.49 4.08 20160224 202943 12.07 4.00 20160224 202944 11.54 3.93 20160224 202945 11.04 3.86 20160224 202946 10.49 3.79 20160224 202947 9.98 3.72 20160224 202948 9.41 3.67 20160224 202949 8.88 3.62 20160224 202950 8.32 3.57 20160224 202951 7.79 3.52 20160224 202952 7.28 3.48 20160224 202953 6.74 3.45 20160224 202954 6.24 3.42 20160224 202955 5.70 3.39 20160224 202956 5.17 3.37 20160224 202957 4.68 3.35 20160224 202958 4.16 3.34 20160224 202959 3.68 3.32 20160224 203000 3.21 3.31 20160224 203001 2.64 3.30 20160224 203002 2.15 3.29 20160224 203003 1.65 3.28 20160224 203004 1.05 3.28 20160224 203005 0.74 3.28 20160224 203006 0.96 3.28 20160224 203007 1.50 3.28 20160224 203008 1.93 3.28 20160224 203009 2.28 3.29 20160224 203010 2.61 3.30 20160224 203011 2.94 3.30 20160224 203012 3.24 3.31 20160224 203013 3.54 3.32 20160224 203014 3.83 3.33 20160224 203015 4.10 3.34 20160224 203016 4.35 3.36 20160224 203017 4.56 3.37 20160224 203018 4.78 3.39 20160224 203019 4.99 3.40 20160224 203020 5.19 3.42 20160224 203021 5.42 3.44 20160224 203022 5.63 3.45 20160224 203023 5.85 3.48 20160224 203024 6.07 3.49 20160224 203025 6.30 3.51 20160224 203026 6.52 3.53 20160224 203027 6.74 3.55 20160224 203028 6.98 3.58 20160224 203029 7.18 3.60 20160224 203030 7.40 3.62 20160224 203032 7.61 3.64 20160224 203033 7.85 3.66 20160224 203034 8.08 3.69 20160224 203035 8.29 3.71 20160224 203036 8.53 3.74 20160224 203037 8.75 3.76 20160224 203038 8.97 3.79 20160224 203039 9.18 3.82 20160224 203040 9.42 3.85 20160224 203041 9.66 3.88 20160224 203042 9.86 3.91 20160224 203043 10.06 3.94 20160224 203044 10.24 3.96 20160224 203045 10.45 3.99 20160224 203046 10.66 4.03 20160224 203047 10.81 4.05 20160224 203048 11.01 4.08 20160224 203049 11.21 4.11 20160224 203050 11.36 4.13 20160224 203051 11.52 4.16 20160224 203052 11.68 4.19 20160224 203053 11.82 4.21 20160224 203054 11.94 4.23 20160224 203055 12.06 4.26 20160224 203056 12.18 4.28 20160224 203057 12.30 4.30 20160224 203058 12.38 4.32 20160224 203059 12.48 4.34 20160224 203100 12.56 4.36 20160224 203101 12.64 4.38 20160224 203102 12.71 4.40 20160224 203103 12.76 4.41 20160224 203104 12.82 4.42 20160224 203105 12.88 4.44 20160224 203106 12.94 4.45 20160224 203107 12.99 4.47 20160224 203108 13.05 4.49 20160224 203109 13.09 4.49 20160224 203110 13.15 4.51 20160224 203111 13.21 4.53 20160224 203112 13.26 4.54 20160224 203113 13.29 4.56 20160224 203114 13.33 4.57 20160224 203115 13.37 4.59 20160224 203116 13.40 4.61 20160224 203117 13.44 4.62 20160224 203118 13.47 4.64 20160224 203119 13.51 4.65 20160224 203120 13.55 4.67 20160224 203122 13.58 4.68 20160224 203123 13.59 4.70 20160224 203124 13.60 4.71 20160224 203125 13.61 4.73 20160224 203126 13.61 4.74 20160224 203127 13.62 4.74 20160224 203128 13.62 4.74 20160224 203129 13.64 4.73 20160224 203130 13.65 4.73 20160224 203131 13.65 4.72 20160224 203132 13.56 4.74 20160224 203133 13.46 4.75 20160224 203134 13.37 4.76 20160224 203135 13.30 4.78 20160224 203136 13.15 4.78 20160224 203137 12.95 4.79 20160224 203138 12.79 4.80 20160224 203139 12.65 4.81 20160224 203140 12.53 4.84 20160224 203141 12.81 4.86 20160224 203142 13.08 4.88 20160224 203143 13.36 4.91 20160224 203144 13.58 4.93 20160224 203145 13.76 4.95 20160224 203146 13.85 5.00 20160224 203147 13.94 5.05 20160224 203148 14.06 5.11 20160224 203149 14.16 5.16 20160224 203150 14.25 5.21 20160224 203151 14.32 5.27 20160224 203152 14.43 5.34 20160224 203153 14.51 5.39 20160224 203154 14.59 5.44 20160224 203155 14.64 5.49 20160224 203156 14.72 5.54 20160224 203157 14.77 5.58 20160224 203158 14.82 5.61 20160224 203159 14.90 5.66 20160224 203200 14.94 5.69 20160224 203201 14.98 5.73 20160224 203202 15.05 5.77 20160224 203203 15.11 5.80 20160224 203204 15.15 5.84 20160224 203205 15.22 5.88 20160224 203206 15.26 5.92 20160224 203207 15.31 5.96 20160224 203208 15.39 6.00 20160224 203209 15.50 6.04 20160224 203210 15.66 6.10 20160224 203211 15.78 6.14 20160224 203213 15.91 6.19 20160224 203214 16.08 6.24 20160224 203215 16.19 6.29 20160224 203216 16.35 6.35 20160224 203217 16.48 6.40 20160224 203218 16.66 6.47 20160224 203219 16.80 6.53 20160224 203220 16.92 6.61 20160224 203221 17.01 6.67 20160224 203222 17.15 6.75 20160224 203223 17.26 6.82 20160224 203224 17.43 6.90 20160224 203225 17.56 6.97 20160224 203226 17.74 7.05 20160224 203227 17.88 7.11 20160224 203228 18.08 7.20 20160224 203229 18.24 7.26 20160224 203230 18.44 7.34 20160224 203231 18.60 7.41 20160224 203232 18.81 7.49 20160224 203233 19.03 7.57 20160224 203234 19.20 7.64 20160224 203235 19.40 7.71 20160224 203236 19.54 7.76 20160224 203238 19.87 7.89 20160224 203239 19.94 7.93 20160224 203240 20.01 7.97 20160224 203241 20.07 8.00 20160224 203242 20.13 8.03 20160224 203243 20.20 8.06 20160224 203245 20.29 8.11 20160224 203246 20.32 8.13 20160224 203247 20.36 8.15 20160224 203248 20.39 8.16 20160224 203249 20.42 8.18 20160224 203250 20.44 8.19 20160224 203251 20.45 8.19 20160224 203253 20.49 8.20 20160224 203254 20.51 8.21 20160224 203255 20.51 8.21 20160224 203256 20.51 8.21 20160224 203257 20.48 8.19 20160224 203258 20.46 8.18 20160224 203259 20.44 8.17 20160224 203301 20.39 8.14 20160224 203303 20.37 8.12 20160224 203304 20.35 8.10 20160224 203305 20.33 8.08 20160224 203306 20.31 8.06 20160224 203307 20.27 8.03 20160224 203308 20.23 8.00 20160224 203309 20.19 7.98 20160224 203310 20.16 7.95 20160224 203311 20.12 7.92 20160224 203312 20.07 7.89 20160224 203313 20.00 7.86 20160224 203314 19.93 7.82 20160224 203315 19.86 7.79 20160224 203316 19.77 7.75 20160224 203317 19.69 7.72 20160224 203318 19.60 7.68 20160224 203319 19.51 7.64 20160224 203320 19.41 7.60 20160224 203321 19.31 7.57 20160224 203322 19.21 7.53 20160224 203323 19.09 7.50 20160224 203324 18.96 7.46 20160224 203325 18.83 7.43 20160224 203326 18.69 7.40 20160224 203327 18.55 7.36 20160224 203328 18.41 7.33 20160224 203329 18.28 7.31 20160224 203330 18.16 7.28 20160224 203331 18.03 7.26 20160224 203332 17.89 7.23 20160224 203333 17.74 7.21 20160224 203334 17.58 7.18 20160224 203335 17.44 7.16 20160224 203337 17.14 7.12 20160224 203338 17.00 7.10 20160224 203339 16.86 7.08 20160224 203340 16.73 7.06 20160224 203341 16.61 7.04 20160224 203342 16.50 7.03 20160224 203343 16.40 7.01 20160224 203344 16.29 6.99 20160224 203345 16.19 6.97 20160224 203346 16.12 6.96 20160224 203347 16.05 6.94 20160224 203348 15.98 6.93 20160224 203349 15.93 6.91 20160224 203350 15.87 6.89 20160224 203351 15.83 6.88 20160224 203352 15.80 6.86 20160224 203354 15.77 6.84 20160224 203355 15.75 6.83 20160224 203356 15.74 6.81 20160224 203357 15.72 6.79 20160224 203358 15.72 6.78 20160224 203359 15.71 6.76 20160224 203400 15.71 6.74 20160224 203401 15.73 6.72 20160224 203402 15.75 6.71 20160224 203403 15.77 6.69 20160224 203404 15.80 6.68 20160224 203405 15.83 6.66 20160224 203406 15.90 6.65 20160224 203407 15.96 6.63 20160224 203408 16.02 6.62 20160224 203409 16.09 6.60 20160224 203410 16.15 6.59 20160224 203411 16.20 6.58 20160224 203412 16.25 6.56 20160224 203413 16.29 6.55 20160224 203414 16.34 6.53 20160224 203415 16.37 6.52 20160224 203416 16.40 6.51 20160224 203417 16.40 6.49 20160224 203418 16.39 6.47 20160224 203419 16.39 6.46 20160224 203420 16.38 6.44 20160224 203421 16.37 6.43 20160224 203422 16.35 6.41 20160224 203423 16.31 6.39 20160224 203424 16.28 6.37 20160224 203425 16.24 6.35 20160224 203426 16.19 6.34 20160224 203427 16.15 6.32 20160224 203428 16.10 6.30 20160224 203429 16.04 6.28 20160224 203430 15.98 6.26 20160224 203431 15.91 6.24 20160224 203432 15.85 6.22 20160224 203433 15.79 6.20 20160224 203434 15.72 6.18 20160224 203435 15.65 6.16 20160224 203436 15.59 6.14 20160224 203437 15.52 6.12 20160224 203438 15.46 6.10 20160224 203439 15.41 6.08 20160224 203440 15.34 6.06 20160224 203441 15.28 6.05 20160224 203442 15.23 6.03 20160224 203443 15.18 6.01 20160224 203445 15.13 5.99 20160224 203446 15.07 5.97 20160224 203447 15.02 5.95 20160224 203448 14.97 5.94 20160224 203449 14.91 5.92 20160224 203450 14.85 5.90 20160224 203451 14.80 5.88 20160224 203452 14.73 5.87 20160224 203453 14.66 5.85 20160224 203454 14.60 5.83 20160224 203455 14.53 5.82 20160224 203456 14.45 5.80 20160224 203457 14.37 5.78 20160224 203458 14.30 5.77 20160224 203459 14.23 5.75 20160224 203500 14.16 5.73 20160224 203501 14.10 5.72 20160224 203502 14.03 5.70 20160224 203503 13.97 5.69 20160224 203504 13.90 5.67 20160224 203505 13.84 5.65 20160224 203506 13.77 5.64 20160224 203507 13.72 5.62 20160224 203508 13.66 5.61 20160224 203509 13.60 5.60 20160224 203510 13.55 5.58 20160224 203511 13.50 5.57 20160224 203512 13.44 5.55 20160224 203513 13.39 5.54 20160224 203514 13.35 5.53 20160224 203515 13.30 5.51 20160224 203516 13.26 5.50 20160224 203517 13.22 5.48 20160224 203518 13.18 5.47 20160224 203519 13.15 5.46 20160224 203520 13.12 5.45 20160224 203521 13.10 5.43 20160224 203522 13.09 5.42 20160224 203523 13.08 5.41 20160224 203524 13.08 5.39 20160224 203525 13.07 5.38 20160224 203526 13.07 5.37 20160224 203527 13.05 5.35 20160224 203528 13.04 5.34 20160224 203529 13.03 5.32 20160224 203530 13.01 5.31 20160224 203531 13.00 5.30 20160224 203532 12.99 5.28 20160224 203533 12.98 5.27 20160224 203535 12.96 5.26 20160224 203536 12.93 5.24 20160224 203537 12.89 5.23 20160224 203538 12.85 5.21 20160224 203539 12.82 5.20 20160224 203540 12.78 5.18 20160224 203541 12.74 5.17 20160224 203542 12.70 5.15 20160224 203543 12.66 5.14 20160224 203544 12.62 5.12 20160224 203545 12.59 5.11 20160224 203546 12.54 5.10 20160224 203547 12.50 5.08 20160224 203548 12.46 5.07 20160224 203549 12.42 5.06 20160224 203550 12.37 5.04 20160224 203551 12.32 5.03 20160224 203552 12.28 5.02 20160224 203553 12.24 5.01 20160224 203554 12.20 4.99 20160224 203555 12.16 4.98 20160224 203556 12.11 4.97 20160224 203557 12.06 4.96 20160224 203558 12.01 4.95 20160224 203559 11.97 4.94 20160224 203600 11.92 4.92 20160224 203601 11.87 4.91 20160224 203602 11.82 4.90 20160224 203603 11.77 4.89 20160224 203604 11.73 4.88 20160224 203605 11.67 4.87 20160224 203606 11.62 4.86 20160224 203607 11.58 4.85 20160224 203608 11.52 4.84 20160224 203609 11.48 4.83 20160224 203610 11.43 4.82 20160224 203611 11.39 4.81 20160224 203612 11.35 4.80 20160224 203613 11.30 4.79 20160224 203614 11.26 4.78 20160224 203615 11.21 4.77 20160224 203616 11.17 4.77 20160224 203617 11.12 4.76 20160224 203618 11.07 4.75 20160224 203619 11.02 4.74 20160224 203620 10.97 4.73 20160224 203621 10.93 4.72 20160224 203622 10.88 4.71 20160224 203623 10.83 4.70 20160224 203624 10.78 4.70 20160224 203626 10.73 4.69 20160224 203627 10.67 4.68 20160224 203628 10.62 4.67 20160224 203629 10.56 4.66 20160224 203630 10.50 4.66 20160224 203631 10.43 4.65 20160224 203632 10.36 4.64 20160224 203633 10.30 4.63 20160224 203634 10.25 4.62 20160224 203635 10.19 4.61 20160224 203636 10.15 4.60 20160224 203637 10.09 4.59 20160224 203638 10.03 4.58 20160224 203639 9.98 4.57 20160224 203640 9.92 4.56 20160224 203641 9.88 4.55 20160224 203642 9.84 4.54 20160224 203643 9.79 4.53 20160224 203644 9.76 4.53 20160224 203645 9.71 4.51 20160224 203646 9.66 4.50 20160224 203647 9.61 4.49 20160224 203648 9.56 4.48 20160224 203649 9.50 4.47 20160224 203650 9.45 4.46 20160224 203651 9.40 4.44 20160224 203652 9.35 4.43 20160224 203653 9.31 4.42 20160224 203654 9.27 4.41 20160224 203655 9.23 4.40 20160224 203656 9.18 4.38 20160224 203657 9.13 4.37 20160224 203658 9.09 4.36 20160224 203659 9.04 4.34 20160224 203700 8.98 4.33 20160224 203701 8.93 4.31 20160224 203702 8.88 4.30 20160224 203703 8.83 4.29 20160224 203704 8.78 4.27 20160224 203705 8.73 4.26 20160224 203706 8.70 4.24 20160224 203707 8.66 4.23 20160224 203708 8.63 4.22 20160224 203709 8.60 4.20 20160224 203710 8.57 4.19 20160224 203711 8.53 4.18 20160224 203712 8.50 4.16 20160224 203713 8.48 4.15 20160224 203714 8.44 4.14 20160224 203715 8.40 4.12 20160224 203717 8.37 4.11 20160224 203718 8.33 4.10 20160224 203719 8.30 4.09 20160224 203720 8.26 4.07 20160224 203721 8.23 4.06 20160224 203722 8.19 4.05 20160224 203723 8.16 4.04 20160224 203724 8.13 4.03 20160224 203725 8.09 4.01 20160224 203726 8.06 4.00 20160224 203727 8.02 3.99 20160224 203728 7.99 3.98 20160224 203729 7.95 3.97 20160224 203730 7.91 3.96 20160224 203731 7.86 3.95 20160224 203732 7.82 3.94 20160224 203733 7.79 3.93 20160224 203734 7.76 3.92 20160224 203735 7.72 3.91 20160224 203736 7.69 3.90 20160224 203737 7.65 3.89 20160224 203738 7.62 3.88 20160224 203739 7.58 3.87 20160224 203740 7.55 3.87 20160224 203741 7.51 3.86 20160224 203742 7.48 3.85 20160224 203743 7.46 3.84 20160224 203744 7.44 3.83 20160224 203745 7.42 3.82 20160224 203746 7.40 3.81 20160224 203747 7.38 3.80 20160224 203748 7.37 3.79 20160224 203749 7.34 3.78 20160224 203750 7.32 3.78 20160224 203751 7.30 3.77 20160224 203752 7.27 3.76 20160224 203753 7.24 3.75 20160224 203754 7.20 3.74 20160224 203755 7.17 3.73 20160224 203756 7.15 3.72 20160224 203757 7.12 3.72 20160224 203758 7.11 3.71 20160224 203759 7.08 3.70 20160224 203800 7.06 3.69 20160224 203801 7.04 3.68 20160224 203802 7.02 3.67 20160224 203803 7.02 3.66 20160224 203804 7.01 3.65 20160224 203805 7.01 3.65 20160224 203807 7.01 3.64 20160224 203808 7.01 3.63 20160224 203809 7.01 3.62 20160224 203810 7.01 3.61 20160224 203811 7.01 3.60 20160224 203812 6.98 3.60 20160224 203813 6.96 3.59 20160224 203814 6.94 3.58 20160224 203815 6.93 3.57 20160224 203816 6.91 3.56 20160224 203817 6.90 3.55 20160224 203818 6.90 3.54 20160224 203819 6.91 3.53 20160224 203820 6.92 3.53 20160224 203821 6.92 3.51 20160224 203822 6.93 3.51 20160224 203823 6.93 3.50 20160224 203824 6.92 3.49 20160224 203825 6.92 3.49 20160224 203826 6.90 3.48 20160224 203827 6.89 3.47 20160224 203828 6.89 3.47 20160224 203829 6.88 3.46 20160224 203830 6.86 3.46 20160224 203831 6.84 3.45 20160224 203832 6.83 3.44 20160224 203833 6.82 3.44 20160224 203834 6.81 3.43 20160224 203835 6.80 3.43 20160224 203836 6.78 3.42 20160224 203837 6.76 3.42 20160224 203838 6.75 3.41 20160224 203839 6.74 3.41 20160224 203840 6.71 3.40 20160224 203841 6.69 3.40 20160224 203842 6.68 3.39 20160224 203843 6.66 3.39 20160224 203844 6.64 3.38 20160224 203845 6.63 3.38 20160224 203846 6.62 3.37 20160224 203847 6.62 3.37 20160224 203848 6.61 3.36 20160224 203849 6.62 3.36 20160224 203850 6.63 3.35 20160224 203851 6.63 3.35 20160224 203852 6.62 3.34 20160224 203853 6.62 3.34 20160224 203854 6.62 3.34 20160224 203855 6.62 3.33 20160224 203856 6.61 3.33 20160224 203858 6.61 3.32 20160224 203859 6.61 3.32 20160224 203900 6.61 3.31 20160224 203901 6.61 3.31 20160224 203902 6.62 3.30 20160224 203903 6.61 3.30 20160224 203904 6.60 3.30 20160224 203905 6.59 3.29 20160224 203906 6.57 3.29 20160224 203907 6.55 3.28 20160224 203908 6.54 3.28 20160224 203909 6.52 3.28 20160224 203910 6.51 3.27 20160224 203911 6.48 3.27 20160224 203912 6.49 3.27 20160224 203913 6.50 3.26 20160224 203914 6.51 3.26 20160224 203915 6.53 3.26 20160224 203916 6.54 3.26 20160224 203917 6.55 3.25 20160224 203918 6.56 3.25 20160224 203919 6.56 3.25 20160224 203920 6.57 3.24 20160224 203921 6.57 3.24 20160224 203922 6.57 3.24 20160224 203923 6.55 3.24 20160224 203924 6.52 3.23 20160224 203925 6.49 3.23 20160224 203926 6.46 3.22 20160224 203927 6.44 3.22 20160224 203928 6.41 3.21 20160224 203929 6.38 3.21 20160224 203930 6.35 3.20 20160224 203931 6.32 3.20 20160224 203932 6.27 3.19 20160224 203933 6.23 3.19 20160224 203934 6.19 3.18 20160224 203935 6.17 3.18 20160224 203936 6.16 3.17 20160224 203937 6.15 3.17 20160224 203938 6.16 3.16 20160224 203939 6.16 3.16 20160224 203940 6.16 3.15 20160224 203941 6.17 3.15 20160224 203942 6.17 3.14 20160224 203943 6.17 3.13 20160224 203944 6.17 3.13 20160224 203945 6.18 3.12 20160224 203946 6.18 3.11 20160224 203948 6.19 3.11 20160224 203949 6.21 3.10 20160224 203950 6.23 3.09 20160224 203951 6.26 3.09 20160224 203952 6.29 3.08 20160224 203953 6.32 3.07 20160224 203954 6.35 3.06 20160224 203955 6.37 3.05 20160224 203956 6.41 3.05 20160224 203957 6.43 3.04 20160224 203958 6.46 3.03 20160224 203959 6.51 3.02 20160224 204000 6.56 3.01 20160224 204001 6.61 3.01 20160224 204002 6.67 3.00 20160224 204003 6.72 2.99 20160224 204004 6.77 2.98 20160224 204005 6.83 2.97 20160224 204006 6.89 2.96 20160224 204007 6.96 2.95 20160224 204008 7.03 2.95 20160224 204009 7.10 2.94 20160224 204010 7.17 2.93 20160224 204011 7.24 2.92 20160224 204012 7.33 2.91 20160224 204013 7.42 2.90 20160224 204014 7.51 2.89 20160224 204015 7.62 2.88 20160224 204016 7.73 2.87 20160224 204017 7.83 2.86 20160224 204018 7.94 2.85 20160224 204019 8.07 2.84 20160224 204020 8.19 2.83 20160224 204021 8.33 2.82 20160224 204022 8.46 2.81 20160224 204023 8.61 2.79 20160224 204024 8.74 2.78 20160224 204025 8.90 2.76 20160224 204026 9.04 2.75 20160224 204027 9.18 2.74 20160224 204028 9.34 2.72 20160224 204029 9.48 2.71 20160224 204030 9.64 2.70 20160224 204031 9.77 2.68 20160224 204032 9.87 2.67 20160224 204033 9.88 2.65 20160224 204034 9.88 2.63 20160224 204035 9.88 2.62 20160224 204036 9.88 2.60 20160224 204037 9.89 2.58 20160224 204039 9.88 2.56 20160224 204040 9.87 2.55 20160224 204041 9.86 2.53 20160224 204042 9.85 2.51 20160224 204043 9.84 2.50 20160224 204044 9.82 2.48 20160224 204045 9.77 2.47 20160224 204046 9.71 2.45 20160224 204047 9.66 2.44 20160224 204048 9.60 2.43 20160224 204049 9.55 2.42 20160224 204050 9.48 2.41 20160224 204051 9.44 2.40 20160224 204052 9.37 2.39 20160224 204053 9.33 2.38 20160224 204054 9.28 2.37 20160224 204055 9.23 2.36 20160224 204056 9.17 2.35 20160224 204057 9.12 2.35 20160224 204058 9.06 2.34 20160224 204059 9.01 2.33 20160224 204100 8.95 2.32 20160224 204101 8.90 2.32 20160224 204102 8.84 2.31 20160224 204103 8.79 2.31 20160224 204104 8.73 2.30 20160224 204105 8.68 2.29 20160224 204106 8.62 2.28 20160224 204107 8.56 2.28 20160224 204108 8.49 2.28 20160224 204109 8.43 2.27 20160224 204110 8.36 2.27 20160224 204111 8.28 2.26 20160224 204112 8.23 2.26 20160224 204113 8.16 2.25 20160224 204114 8.10 2.25 20160224 204115 8.03 2.24 20160224 204116 7.98 2.24 20160224 204117 7.91 2.23 20160224 204118 7.91 2.23 20160224 204119 7.92 2.23 20160224 204120 7.93 2.23 20160224 204121 7.93 2.23 20160224 204122 7.94 2.23 20160224 204123 7.94 2.23 20160224 204124 7.94 2.23 20160224 204125 7.93 2.23 20160224 204126 7.92 2.23 20160224 204127 7.91 2.23 20160224 204128 7.90 2.23 20160224 204130 7.84 2.23 20160224 204131 7.76 2.22 20160224 204132 7.70 2.22 20160224 204133 7.62 2.22 20160224 204134 7.54 2.22 20160224 204135 7.45 2.21 20160224 204136 7.34 2.21 20160224 204137 7.26 2.21 20160224 204138 7.15 2.20 20160224 204139 7.05 2.20 20160224 204140 6.93 2.19 20160224 204141 6.83 2.19 20160224 204142 6.70 2.18 20160224 204143 6.57 2.18 20160224 204144 6.46 2.18 20160224 204145 6.34 2.17 20160224 204146 6.24 2.17 20160224 204147 6.11 2.16 20160224 204148 6.03 2.16 20160224 204149 5.93 2.16 20160224 204150 5.84 2.15 20160224 204151 5.78 2.15 20160224 204152 5.77 2.15 20160224 204153 5.76 2.15 20160224 204154 5.76 2.15 20160224 204155 5.76 2.14 20160224 204156 5.76 2.14 20160224 204157 5.76 2.14 20160224 204158 5.76 2.14 20160224 204159 5.77 2.14 20160224 204200 5.78 2.14 20160224 204201 5.78 2.14 20160224 204202 5.81 2.14 20160224 204203 5.86 2.14 20160224 204204 5.92 2.14 20160224 204205 5.97 2.14 20160224 204206 6.04 2.14 20160224 204207 6.11 2.14 20160224 204208 6.17 2.14 20160224 204209 6.24 2.14 20160224 204210 6.30 2.14 20160224 204211 6.38 2.14 20160224 204212 6.46 2.14 20160224 204213 6.52 2.15 20160224 204214 6.55 2.15 20160224 204215 6.56 2.15 20160224 204216 6.57 2.15 20160224 204217 6.57 2.15 20160224 204218 6.57 2.15 20160224 204220 6.56 2.14 20160224 204221 6.55 2.14 20160224 204222 6.54 2.14 20160224 204223 6.52 2.14 20160224 204224 6.51 2.14 20160224 204225 6.43 2.14 20160224 204226 6.25 2.13 20160224 204227 6.11 2.12 20160224 204228 5.93 2.12 20160224 204229 5.75 2.11 20160224 204230 5.60 2.11 20160224 204231 5.42 2.10 20160224 204232 5.27 2.10 20160224 204233 5.09 2.09 20160224 204234 4.90 2.08 20160224 204235 4.75 2.08 20160224 204236 4.59 2.07 20160224 204237 4.43 2.07 20160224 204238 4.31 2.07 20160224 204239 4.15 2.07 20160224 204240 4.00 2.06 20160224 204241 3.88 2.06 20160224 204242 3.73 2.06 20160224 204243 3.62 2.06 20160224 204244 3.47 2.06 20160224 204245 3.32 2.05 20160224 204246 3.21 2.05 20160224 204247 3.04 2.05 20160224 204248 2.87 2.05 20160224 204249 2.74 2.05 20160224 204250 2.57 2.05 20160224 204251 2.41 2.04 20160224 204252 2.28 2.04 20160224 204253 2.12 2.04 20160224 204254 1.95 2.04 20160224 204255 1.83 2.04 20160224 204256 1.67 2.04 20160224 204257 1.52 2.04 20160224 204258 1.39 2.04 20160224 204259 1.22 2.04 20160224 204300 1.05 2.03 20160224 204301 0.91 2.03 20160224 204302 0.74 2.03 20160224 204303 0.56 2.03 20160224 204304 0.41 2.03 20160224 204305 0.25 2.03 20160224 204306 0.17 2.03 20160224 204307 0.24 2.03 20160224 204308 0.37 2.03 20160224 204309 0.47 2.03 20160224 204311 0.56 2.03 20160224 204316 1.12 2.03 20160224 204317 1.22 2.03 20160224 204318 1.34 2.03 20160224 204319 1.47 2.03 20160224 204320 1.58 2.03 20160224 204321 1.67 2.03 20160224 204322 1.76 2.03 20160224 204323 1.86 2.03 20160224 204324 1.94 2.03 20160224 204325 2.03 2.03 20160224 204326 2.13 2.03 20160224 204327 2.21 2.03 20160224 204328 2.31 2.03 20160224 204329 2.41 2.03 20160224 204330 2.49 2.03 20160224 204331 2.59 2.03 20160224 204332 2.69 2.03 20160224 204333 2.78 2.04 20160224 204334 2.87 2.04 20160224 204335 2.97 2.04 20160224 204336 3.07 2.04 20160224 204337 3.15 2.04 20160224 204338 3.23 2.04 20160224 204339 3.30 2.04 20160224 204340 3.35 2.04 20160224 204341 3.40 2.04 20160224 204342 3.44 2.04 20160224 204343 3.49 2.05 20160224 204344 3.52 2.05 20160224 204345 3.56 2.05 20160224 204346 3.62 2.05 20160224 204347 3.65 2.05 20160224 204348 3.71 2.05 20160224 204349 3.77 2.05 20160224 204350 3.84 2.05 20160224 204351 3.89 2.06 20160224 204352 3.92 2.06 20160224 204353 3.95 2.06 20160224 204354 3.97 2.06 20160224 204355 3.99 2.06 20160224 204356 4.01 2.06 20160224 204357 4.03 2.07 20160224 204358 4.05 2.07 20160224 204359 4.08 2.07 20160224 204401 4.11 2.07 20160224 204402 4.14 2.08 20160224 204403 4.16 2.08 20160224 204404 4.20 2.08 20160224 204405 4.23 2.08 20160224 204406 4.25 2.08 20160224 204407 4.28 2.09 20160224 204408 4.31 2.09 20160224 204409 4.35 2.09 20160224 204410 4.37 2.09 20160224 204411 4.41 2.09 20160224 204412 4.45 2.10 20160224 204413 4.49 2.10 20160224 204414 4.55 2.10 20160224 204415 4.62 2.10 20160224 204416 4.69 2.10 20160224 204417 4.76 2.11 20160224 204418 4.81 2.11 20160224 204419 4.87 2.11 20160224 204420 4.92 2.11 20160224 204421 4.98 2.11 20160224 204422 5.02 2.11 20160224 204423 5.07 2.12 20160224 204424 5.13 2.12 20160224 204425 5.26 2.12 20160224 204426 5.36 2.12 20160224 204427 5.48 2.13 20160224 204428 5.60 2.13 20160224 204429 5.72 2.13 20160224 204430 5.82 2.13 20160224 204431 5.94 2.14 20160224 204432 6.07 2.14 20160224 204433 6.19 2.14 20160224 204434 6.29 2.14 20160224 204435 6.20 2.14 20160224 204436 5.97 2.14 20160224 204437 5.73 2.13 20160224 204438 5.54 2.13 20160224 204439 5.31 2.12 20160224 204440 5.06 2.12 20160224 204441 4.82 2.11 20160224 204442 4.62 2.11 20160224 204443 4.38 2.10 20160224 204444 4.13 2.10 20160224 204445 3.92 2.09 20160224 204446 3.88 2.09 20160224 204447 3.85 2.09 20160224 204448 3.81 2.09 20160224 204449 3.78 2.08 20160224 204450 3.76 2.08 20160224 204452 3.74 2.08 20160224 204453 3.71 2.08 20160224 204454 3.67 2.07 20160224 204455 3.64 2.07 20160224 204456 3.61 2.07 20160224 204457 3.63 2.07 20160224 204458 3.69 2.07 20160224 204459 3.76 2.07 20160224 204500 3.83 2.07 20160224 204501 3.89 2.07 20160224 204502 3.98 2.07 20160224 204503 4.06 2.07 20160224 204504 4.15 2.07 20160224 204505 4.23 2.07 20160224 204506 4.32 2.07 20160224 204507 4.41 2.06 20160224 204508 4.47 2.06 20160224 204509 4.50 2.06 20160224 204510 4.53 2.06 20160224 204511 4.58 2.06 20160224 204512 4.62 2.06 20160224 204513 4.67 2.06 20160224 204514 4.72 2.06 20160224 204515 4.76 2.06 20160224 204516 4.81 2.06 20160224 204517 4.86 2.06 20160224 204518 4.89 2.06 20160224 204519 4.91 2.07 20160224 204520 4.93 2.07 20160224 204521 4.96 2.07 20160224 204522 4.99 2.07 20160224 204523 5.02 2.07 20160224 204524 5.05 2.07 20160224 204525 5.08 2.07 20160224 204526 5.12 2.07 20160224 204527 5.16 2.07 20160224 204528 5.17 2.08 20160224 204529 5.17 2.08 20160224 204530 5.18 2.08 20160224 204531 5.18 2.08 20160224 204532 5.20 2.09 20160224 204533 5.21 2.09 20160224 204534 5.23 2.09 20160224 204535 5.24 2.09 20160224 204536 5.27 2.10 20160224 204537 5.29 2.10 20160224 204538 5.32 2.10 20160224 204539 5.34 2.10 20160224 204540 5.37 2.11 20160224 204541 5.39 2.11 20160224 204543 5.42 2.11 20160224 204544 5.44 2.11 20160224 204545 5.47 2.12 20160224 204546 5.49 2.12 20160224 204547 5.51 2.12 20160224 204548 5.55 2.12 20160224 204549 5.58 2.13 20160224 204550 5.62 2.13 20160224 204551 5.65 2.14 20160224 204552 5.67 2.14 20160224 204553 5.70 2.14 20160224 204554 5.73 2.15 20160224 204555 5.76 2.15 20160224 204556 5.79 2.15 20160224 204557 5.82 2.16 20160224 204558 5.85 2.16 20160224 204559 5.89 2.16 20160224 204600 5.92 2.16 20160224 204601 5.96 2.17 20160224 204602 6.00 2.17 20160224 204603 6.04 2.17 20160224 204604 6.07 2.17 20160224 204605 6.11 2.18 20160224 204606 6.15 2.18 20160224 204607 6.19 2.18 20160224 204608 6.21 2.18 20160224 204609 6.24 2.19 20160224 204610 6.27 2.19 20160224 204611 6.28 2.19 20160224 204612 6.29 2.19 20160224 204613 6.30 2.20 20160224 204614 6.31 2.20 20160224 204615 6.32 2.20 20160224 204616 6.34 2.20 20160224 204617 6.36 2.21 20160224 204618 6.37 2.21 20160224 204619 6.39 2.21 20160224 204620 6.41 2.21 20160224 204621 6.43 2.21 20160224 204622 6.45 2.22 20160224 204623 6.46 2.22 20160224 204624 6.49 2.22 20160224 204625 6.50 2.22 20160224 204626 6.53 2.22 20160224 204627 6.54 2.22 20160224 204628 6.55 2.23 20160224 204629 6.57 2.23 20160224 204630 6.58 2.23 20160224 204631 6.59 2.23 20160224 204633 6.60 2.23 20160224 204634 6.61 2.24 20160224 204635 6.62 2.24 20160224 204636 6.63 2.24 20160224 204637 6.65 2.24 20160224 204638 6.66 2.24 20160224 204639 6.69 2.25 20160224 204640 6.70 2.25 20160224 204641 6.72 2.25 20160224 204642 6.74 2.26 20160224 204643 6.75 2.26 20160224 204644 6.76 2.26 20160224 204645 6.76 2.26 20160224 204646 6.78 2.27 20160224 204647 6.78 2.27 20160224 204648 6.79 2.27 20160224 204649 6.80 2.27 20160224 204650 6.79 2.27 20160224 204651 6.78 2.27 20160224 204652 6.77 2.28 20160224 204653 6.76 2.28 20160224 204654 6.75 2.28 20160224 204655 6.74 2.28 20160224 204656 6.72 2.28 20160224 204657 6.71 2.28 20160224 204658 6.70 2.28 20160224 204659 6.68 2.28 20160224 204700 6.67 2.28 20160224 204701 6.66 2.28 20160224 204702 6.65 2.28 20160224 204703 6.64 2.28 20160224 204704 6.60 2.28 20160224 204705 6.57 2.29 20160224 204706 6.54 2.29 20160224 204707 6.50 2.29 20160224 204708 6.47 2.29 20160224 204709 6.44 2.29 20160224 204710 6.41 2.29 20160224 204711 6.38 2.29 20160224 204712 6.35 2.29 20160224 204713 6.32 2.29 20160224 204714 6.29 2.29 20160224 204715 6.25 2.29 20160224 204716 6.21 2.29 20160224 204717 6.18 2.29 20160224 204718 6.14 2.29 20160224 204719 6.10 2.29 20160224 204720 6.05 2.29 20160224 204721 6.01 2.29 20160224 204722 5.97 2.29 20160224 204724 5.93 2.29 20160224 204725 5.89 2.29 20160224 204726 5.84 2.29 20160224 204727 5.79 2.29 20160224 204728 5.74 2.29 20160224 204729 5.70 2.29 20160224 204730 5.65 2.29 20160224 204731 5.60 2.29 20160224 204732 5.56 2.29 20160224 204733 5.51 2.29 20160224 204734 5.49 2.29 20160224 204735 5.47 2.30 20160224 204736 5.46 2.30 20160224 204737 5.45 2.30 20160224 204738 5.43 2.30 20160224 204739 5.41 2.30 20160224 204740 5.39 2.30 20160224 204741 5.36 2.30 20160224 204742 5.34 2.30 20160224 204743 5.30 2.30 20160224 204744 5.27 2.30 20160224 204745 5.24 2.30 20160224 204746 5.22 2.30 20160224 204747 5.20 2.30 20160224 204748 5.19 2.31 20160224 204749 5.17 2.31 20160224 204750 5.15 2.31 20160224 204751 5.14 2.31 20160224 204752 5.12 2.31 20160224 204753 5.11 2.31 20160224 204754 5.09 2.31 20160224 204755 5.07 2.31 20160224 204756 5.09 2.31 20160224 204757 5.10 2.31 20160224 204758 5.11 2.32 20160224 204759 5.11 2.32 20160224 204800 5.11 2.32 20160224 204801 5.12 2.32 20160224 204802 5.12 2.32 20160224 204803 5.12 2.32 20160224 204804 5.12 2.32 20160224 204805 5.12 2.32 20160224 204806 5.10 2.32 20160224 204807 5.08 2.32 20160224 204808 5.06 2.32 20160224 204809 5.05 2.32 20160224 204810 5.04 2.32 20160224 204811 5.04 2.33 20160224 204812 5.04 2.33 20160224 204813 5.04 2.33 20160224 204815 5.04 2.33 20160224 204816 5.05 2.33 20160224 204817 5.02 2.33 20160224 204818 4.96 2.33 20160224 204819 4.90 2.33 20160224 204820 4.84 2.33 20160224 204821 4.79 2.34 20160224 204822 4.73 2.34 20160224 204823 4.68 2.34 20160224 204824 4.63 2.34 20160224 204825 4.58 2.34 20160224 204826 4.53 2.34 20160224 204827 4.50 2.34 20160224 204828 4.49 2.34 20160224 204829 4.48 2.34 20160224 204830 4.46 2.35 20160224 204831 4.45 2.35 20160224 204832 4.43 2.35 20160224 204833 4.41 2.35 20160224 204834 4.40 2.35 20160224 204835 4.38 2.35 20160224 204836 4.36 2.35 20160224 204837 4.34 2.35 20160224 204838 4.35 2.35 20160224 204839 4.36 2.35 20160224 204840 4.36 2.35 20160224 204841 4.36 2.35 20160224 204842 4.37 2.35 20160224 204843 4.38 2.35 20160224 204844 4.39 2.36 20160224 204845 4.40 2.36 20160224 204846 4.40 2.36 20160224 204847 4.41 2.36 20160224 204848 4.46 2.36 20160224 204849 4.51 2.36 20160224 204850 4.56 2.36 20160224 204851 4.61 2.36 20160224 204852 4.65 2.37 20160224 204853 4.70 2.37 20160224 204854 4.74 2.37 20160224 204855 4.78 2.37 20160224 204856 4.82 2.37 20160224 204857 4.87 2.38 20160224 204858 4.90 2.38 20160224 204859 4.93 2.38 20160224 204900 4.96 2.38 20160224 204901 4.99 2.38 20160224 204902 5.02 2.38 20160224 204903 5.05 2.38 20160224 204905 5.08 2.38 20160224 204906 5.11 2.38 20160224 204907 5.14 2.38 20160224 204908 5.17 2.38 20160224 204909 5.18 2.38 20160224 204910 5.19 2.38 20160224 204911 5.20 2.39 20160224 204912 5.21 2.39 20160224 204913 5.23 2.39 20160224 204914 5.24 2.39 20160224 204915 5.25 2.39 20160224 204916 5.27 2.39 20160224 204917 5.29 2.39 20160224 204918 5.31 2.39 20160224 204919 5.31 2.39 20160224 204920 5.31 2.39 20160224 204921 5.30 2.39 20160224 204922 5.29 2.39 20160224 204923 5.28 2.39 20160224 204924 5.26 2.39 20160224 204925 5.25 2.38 20160224 204926 5.23 2.38 20160224 204927 5.20 2.38 20160224 204928 5.18 2.38 20160224 204929 5.15 2.38 20160224 204930 5.14 2.38 20160224 204931 5.12 2.38 20160224 204932 5.10 2.38 20160224 204933 5.08 2.38 20160224 204934 5.07 2.38 20160224 204935 5.05 2.38 20160224 204936 5.04 2.38 20160224 204937 5.02 2.38 20160224 204938 5.01 2.38 20160224 204939 5.00 2.38 20160224 204940 5.01 2.38 20160224 204941 5.03 2.38 20160224 204942 5.04 2.38 20160224 204943 5.06 2.38 20160224 204944 5.08 2.38 20160224 204945 5.10 2.39 20160224 204946 5.13 2.39 20160224 204947 5.15 2.39 20160224 204948 5.18 2.39 20160224 204950 5.26 2.39 20160224 204951 5.31 2.39 20160224 204952 5.35 2.39 20160224 204953 5.39 2.39 20160224 204954 5.44 2.39 20160224 204956 5.48 2.39 20160224 204957 5.51 2.38 20160224 204958 5.55 2.38 20160224 204959 5.58 2.38 20160224 205000 5.61 2.38 20160224 205001 5.61 2.38 20160224 205002 5.60 2.38 20160224 205003 5.60 2.38 20160224 205004 5.60 2.37 20160224 205005 5.60 2.37 20160224 205006 5.60 2.37 20160224 205007 5.60 2.37 20160224 205008 5.59 2.37 20160224 205009 5.59 2.36 20160224 205010 5.59 2.36 20160224 205011 5.59 2.36 20160224 205012 5.60 2.36 20160224 205013 5.60 2.35 20160224 205014 5.61 2.35 20160224 205015 5.61 2.35 20160224 205016 5.62 2.34 20160224 205017 5.63 2.34 20160224 205018 5.64 2.34 20160224 205019 5.65 2.33 20160224 205020 5.66 2.33 20160224 205021 5.68 2.33 20160224 205022 5.70 2.33 20160224 205023 5.72 2.32 20160224 205024 5.73 2.32 20160224 205025 5.75 2.32 20160224 205026 5.77 2.32 20160224 205027 5.78 2.31 20160224 205028 5.80 2.31 20160224 205029 5.81 2.31 20160224 205030 5.82 2.31 20160224 205031 5.83 2.30 20160224 205032 5.83 2.30 20160224 205033 5.83 2.30 20160224 205034 5.84 2.30 20160224 205035 5.84 2.29 20160224 205036 5.85 2.29 20160224 205037 5.86 2.29 20160224 205038 5.86 2.29 20160224 205039 5.87 2.28 20160224 205040 5.88 2.28 20160224 205041 5.88 2.28 20160224 205042 5.89 2.28 20160224 205043 5.90 2.27 20160224 205044 5.91 2.27 20160224 205046 5.92 2.27 20160224 205047 5.92 2.27 20160224 205048 5.91 2.26 20160224 205049 5.91 2.26 20160224 205050 5.90 2.26 20160224 205051 5.90 2.26 20160224 205052 5.89 2.25 20160224 205053 5.89 2.25 20160224 205054 5.88 2.25 20160224 205055 5.88 2.25 20160224 205056 5.89 2.24 20160224 205057 5.89 2.24 20160224 205058 5.90 2.24 20160224 205059 5.91 2.24 20160224 205100 5.92 2.24 20160224 205101 5.93 2.23 20160224 205102 5.96 2.23 20160224 205103 5.99 2.23 20160224 205104 6.02 2.23 20160224 205105 6.06 2.23 20160224 205106 6.10 2.23 20160224 205107 6.13 2.23 20160224 205108 6.17 2.22 20160224 205109 6.21 2.22 20160224 205110 6.25 2.22 20160224 205111 6.29 2.22 20160224 205112 6.34 2.22 20160224 205113 6.38 2.22 20160224 205114 6.43 2.22 20160224 205115 6.47 2.22 20160224 205116 6.51 2.22 20160224 205117 6.54 2.22 20160224 205118 6.57 2.22 20160224 205119 6.61 2.23 20160224 205120 6.63 2.23 20160224 205121 6.65 2.23 20160224 205122 6.67 2.23 20160224 205123 6.70 2.23 20160224 205124 6.72 2.23 20160224 205125 6.75 2.23 20160224 205126 6.77 2.23 20160224 205127 6.80 2.23 20160224 205128 6.83 2.24 20160224 205129 6.85 2.24 20160224 205130 6.88 2.24 20160224 205131 6.91 2.24 20160224 205132 6.95 2.24 20160224 205133 6.97 2.24 20160224 205134 6.99 2.25 20160224 205135 7.02 2.25 20160224 205137 7.06 2.25 20160224 205138 7.10 2.25 20160224 205139 7.14 2.25 20160224 205140 7.20 2.26 20160224 205141 7.25 2.26 20160224 205142 7.30 2.26 20160224 205143 7.32 2.26 20160224 205144 7.31 2.26 20160224 205145 7.29 2.26 20160224 205146 7.27 2.26 20160224 205147 7.24 2.26 20160224 205148 7.22 2.25 20160224 205149 7.18 2.25 20160224 205150 7.15 2.25 20160224 205151 7.11 2.25 20160224 205152 7.06 2.24 20160224 205153 7.01 2.24 20160224 205154 6.95 2.23 20160224 205155 6.89 2.22 20160224 205156 6.83 2.22 20160224 205157 6.77 2.21 20160224 205158 6.71 2.21 20160224 205159 6.65 2.20 20160224 205200 6.60 2.20 20160224 205201 6.54 2.19 20160224 205202 6.49 2.19 20160224 205203 6.44 2.18 20160224 205204 6.47 2.15 20160224 205205 6.51 2.12 20160224 210024 10.93 1.68 20160224 210025 10.93 1.72 20160224 210026 10.92 1.77 20160224 210027 10.93 1.81 20160224 210028 10.93 1.85 20160224 210029 10.95 1.88 20160224 210030 10.97 1.92 20160224 210031 11.00 1.96 20160224 210032 11.02 1.99 20160224 210033 11.04 2.03 20160224 210034 11.00 2.05 20160224 210035 10.93 2.05 20160224 210036 10.86 2.06 20160224 210037 10.80 2.07 20160224 210038 10.74 2.07 20160224 210039 10.69 2.08 20160224 210040 10.63 2.08 20160224 210041 10.58 2.09 20160224 210042 10.53 2.09 20160224 210043 10.49 2.09 20160224 210044 10.45 2.09 20160224 210045 10.42 2.09 20160224 210046 10.38 2.09 20160224 210047 10.35 2.09 20160224 210048 10.31 2.09 20160224 210049 10.26 2.09 20160224 210050 10.22 2.09 20160224 210051 10.17 2.09 20160224 210052 10.13 2.09 20160224 210053 10.08 2.09 20160224 210054 10.05 2.09 20160224 210056 10.07 2.09 20160224 210057 10.08 2.09 20160224 210058 10.10 2.09 20160224 210059 10.11 2.08 20160224 210100 10.13 2.08 20160224 210101 10.14 2.08 20160224 210102 10.15 2.08 20160224 210103 10.16 2.08 20160224 210104 10.17 2.08 20160224 210105 10.16 2.08 20160224 210106 10.13 2.07 20160224 210107 10.11 2.07 20160224 210108 10.08 2.06 20160224 210109 10.05 2.06 20160224 210110 10.02 2.05 20160224 210111 9.99 2.05 20160224 210112 9.96 2.04 20160224 210113 9.94 2.04 20160224 210114 9.91 2.03 20160224 210115 9.89 2.03 20160224 210116 9.89 2.03 20160224 210117 9.89 2.03 20160224 210118 9.88 2.02 20160224 210119 9.88 2.02 20160224 210120 9.88 2.02 20160224 210121 9.88 2.01 20160224 210122 9.87 2.01 20160224 210123 9.87 2.00 20160224 210124 9.87 2.00 20160224 210125 9.86 1.99 20160224 210126 9.82 1.99 20160224 210127 9.78 1.98 20160224 210128 9.74 1.97 20160224 210129 9.70 1.96 20160224 210130 9.66 1.96 20160224 210131 9.62 1.95 20160224 210132 9.57 1.94 20160224 210133 9.53 1.93 20160224 210134 9.49 1.93 20160224 210135 9.44 1.92 20160224 210136 9.41 1.91 20160224 210137 9.37 1.90 20160224 210138 9.34 1.89 20160224 210139 9.31 1.88 20160224 210140 9.28 1.88 20160224 210141 9.25 1.87 20160224 210142 9.22 1.86 20160224 210143 9.19 1.85 20160224 210144 9.16 1.84 20160224 210146 9.14 1.83 20160224 210147 9.09 1.82 20160224 210148 9.04 1.81 20160224 210149 8.99 1.80 20160224 210150 8.94 1.79 20160224 210151 8.89 1.78 20160224 210152 8.84 1.77 20160224 210153 8.79 1.76 20160224 210154 8.75 1.75 20160224 210155 8.70 1.74 20160224 210156 8.65 1.73 20160224 210157 8.60 1.72 20160224 210158 8.54 1.71 20160224 210159 8.48 1.70 20160224 210200 8.43 1.68 20160224 210201 8.37 1.67 20160224 210202 8.30 1.66 20160224 210203 8.24 1.65 20160224 210204 8.17 1.64 20160224 210205 8.11 1.62 20160224 210206 8.04 1.61 20160224 210207 8.01 1.60 20160224 210208 7.99 1.58 20160224 210209 7.97 1.57 20160224 210210 7.95 1.55 20160224 210211 7.93 1.54 20160224 210212 7.91 1.52 20160224 210213 7.89 1.51 20160224 210214 7.88 1.50 20160224 210215 7.86 1.48 20160224 210216 7.84 1.47 20160224 210241 7.36 1.57 20160224 210242 7.50 1.59 20160224 210243 7.62 1.61 20160224 210244 7.74 1.63 20160224 210245 7.85 1.66 20160224 210246 7.95 1.68 20160224 210247 8.00 1.70 20160224 210248 7.93 1.70 20160224 210249 7.87 1.71 20160224 210250 7.81 1.71 20160224 210252 7.76 1.71 20160224 210253 7.72 1.72 20160224 210254 7.69 1.72 20160224 210255 7.67 1.72 20160224 210256 7.65 1.73 20160224 210257 7.64 1.73 20160224 210258 7.64 1.74 20160224 210259 7.62 1.74 20160224 210300 7.60 1.73 20160224 210301 7.57 1.73 20160224 210302 7.54 1.73 20160224 210303 7.50 1.73 20160224 210304 7.47 1.73 20160224 210305 7.43 1.73 20160224 210306 7.38 1.73 20160224 210307 7.35 1.73 20160224 210308 7.31 1.73 20160224 210309 7.29 1.73 20160224 210310 7.27 1.73 20160224 210311 7.25 1.72 20160224 210312 7.22 1.72 20160224 210313 7.20 1.72 20160224 210314 7.18 1.72 20160224 210315 7.16 1.72 20160224 210316 7.14 1.72 20160224 210317 7.12 1.72 20160224 210318 7.10 1.71 20160224 210319 7.08 1.71 20160224 210320 7.07 1.71 20160224 210321 7.05 1.71 20160224 210322 7.04 1.71 20160224 210323 7.03 1.71 20160224 210324 7.02 1.71 20160224 210325 7.01 1.70 20160224 210326 7.01 1.70 20160224 210327 7.00 1.70 20160224 210328 6.99 1.70 20160224 210329 6.98 1.70 20160224 210330 6.97 1.69 20160224 210331 6.94 1.69 20160224 210332 6.92 1.69 20160224 210333 6.90 1.68 20160224 210334 6.88 1.68 20160224 210335 6.85 1.68 20160224 210336 6.83 1.67 20160224 210337 6.81 1.67 20160224 210338 6.79 1.67 20160224 210339 6.76 1.66 20160224 210340 6.72 1.66 20160224 210342 6.69 1.66 20160224 210343 6.65 1.65 20160224 210344 6.62 1.65 20160224 210345 6.59 1.64 20160224 210346 6.56 1.64 20160224 210347 6.53 1.64 20160224 210348 6.51 1.63 20160224 210349 6.49 1.63 20160224 210350 6.46 1.63 20160224 210351 6.44 1.63 20160224 210352 6.41 1.62 20160224 210353 6.39 1.62 20160224 210354 6.36 1.62 20160224 210355 6.32 1.61 20160224 210356 6.29 1.61 20160224 210357 6.25 1.61 20160224 210358 6.22 1.60 20160224 210359 6.18 1.60 20160224 210400 6.15 1.60 20160224 210401 6.13 1.59 20160224 210402 6.10 1.59 20160224 210403 6.08 1.59 20160224 210404 6.06 1.59 20160224 210405 6.04 1.58 20160224 210406 6.02 1.58 20160224 210407 5.99 1.58 20160224 210408 5.97 1.58 20160224 210409 5.95 1.57 20160224 210410 5.93 1.57 20160224 210411 5.91 1.57 20160224 210412 5.90 1.57 20160224 210413 5.89 1.57 20160224 210414 5.88 1.57 20160224 210415 5.86 1.56 20160224 210416 5.85 1.56 20160224 210417 5.84 1.56 20160224 210418 5.83 1.56 20160224 210419 5.82 1.56 20160224 210420 5.81 1.56 20160224 210421 5.78 1.55 20160224 210422 5.75 1.55 20160224 210423 5.72 1.55 20160224 210424 5.68 1.55 20160224 210425 5.65 1.54 20160224 210426 5.61 1.54 20160224 210427 5.57 1.54 20160224 210428 5.54 1.54 20160224 210429 5.50 1.54 20160224 210430 5.46 1.53 20160224 210431 5.44 1.53 20160224 210433 5.41 1.53 20160224 210434 5.39 1.53 20160224 210435 5.37 1.53 20160224 210436 5.34 1.53 20160224 210437 5.31 1.53 20160224 210438 5.28 1.53 20160224 210439 5.26 1.53 20160224 210440 5.22 1.53 20160224 210441 5.19 1.53 20160224 210442 5.18 1.53 20160224 210443 5.17 1.53 20160224 210444 5.18 1.53 20160224 210445 5.18 1.53 20160224 210446 5.18 1.53 20160224 210447 5.19 1.53 20160224 210448 5.20 1.53 20160224 210449 5.21 1.53 20160224 210450 5.22 1.53 20160224 210451 5.24 1.53 20160224 210452 5.26 1.53 20160224 210453 5.31 1.54 20160224 210454 5.38 1.54 20160224 210455 5.44 1.54 20160224 210456 5.50 1.55 20160224 210457 5.57 1.55 20160224 210458 5.63 1.55 20160224 210459 5.69 1.56 20160224 210500 5.76 1.56 20160224 210501 5.81 1.56 20160224 210502 5.87 1.57 20160224 210503 5.92 1.57 20160224 210504 5.98 1.57 20160224 210505 6.04 1.58 20160224 210506 6.10 1.58 20160224 210507 6.16 1.58 20160224 210508 6.22 1.58 20160224 210509 6.28 1.59 20160224 210510 6.33 1.59 20160224 210511 6.38 1.59 20160224 210512 6.44 1.60 20160224 210513 6.50 1.60 20160224 210514 6.55 1.60 20160224 210515 6.60 1.61 20160224 210516 6.66 1.61 20160224 210517 6.71 1.61 20160224 210518 6.76 1.62 20160224 210519 6.82 1.62 20160224 210520 6.87 1.62 20160224 210521 6.92 1.62 20160224 210523 6.98 1.63 20160224 210524 7.03 1.63 20160224 210525 7.08 1.63 20160224 210526 7.13 1.63 20160224 210527 7.18 1.63 20160224 210528 7.22 1.64 20160224 210529 7.27 1.64 20160224 210530 7.32 1.64 20160224 210531 7.36 1.64 20160224 210532 7.40 1.64 20160224 210533 7.45 1.64 20160224 210534 7.48 1.64 20160224 210535 7.51 1.64 20160224 210536 7.53 1.64 20160224 210537 7.55 1.64 20160224 210538 7.57 1.64 20160224 210539 7.59 1.64 20160224 210540 7.61 1.64 20160224 210541 7.62 1.63 20160224 210542 7.64 1.63 20160224 210543 7.65 1.63 20160224 210544 7.66 1.62 20160224 210545 7.65 1.62 20160224 210546 7.62 1.61 20160224 210547 7.58 1.60 20160224 210548 7.53 1.60 20160224 210549 7.49 1.59 20160224 210550 7.44 1.58 20160224 210551 7.38 1.58 20160224 210552 7.32 1.57 20160224 210553 7.26 1.56 20160224 210554 7.20 1.55 20160224 210555 7.16 1.55 20160224 210556 7.09 1.54 20160224 210557 7.04 1.54 20160224 210558 6.97 1.54 20160224 210559 6.92 1.53 20160224 210600 6.87 1.53 20160224 210601 6.80 1.52 20160224 210602 6.75 1.52 20160224 210603 6.69 1.51 20160224 210604 6.64 1.51 20160224 210605 6.57 1.51 20160224 210606 6.51 1.50 20160224 210607 6.44 1.50 20160224 210608 6.38 1.50 20160224 210609 6.32 1.50 20160224 210610 6.26 1.50 20160224 210611 6.21 1.50 20160224 210612 6.16 1.50 20160224 210614 6.11 1.50 20160224 210615 6.08 1.50 20160224 210616 6.03 1.50 20160224 210617 6.01 1.50 20160224 210618 5.99 1.50 20160224 210619 5.98 1.50 20160224 210620 5.96 1.50 20160224 210621 5.96 1.50 20160224 210622 5.94 1.50 20160224 210623 5.94 1.50 20160224 210624 5.93 1.50 20160224 210625 5.92 1.50 20160224 210626 5.92 1.50 20160224 210627 5.92 1.50 20160224 210628 5.92 1.50 20160224 210629 5.93 1.50 20160224 210630 5.94 1.51 20160224 210631 5.96 1.51 20160224 210632 5.97 1.51 20160224 210633 5.98 1.51 20160224 210634 5.98 1.51 20160224 210635 5.99 1.51 20160224 210636 6.00 1.51 20160224 210637 6.01 1.51 20160224 210638 6.00 1.51 20160224 210639 6.00 1.51 20160224 210640 5.99 1.51 20160224 210641 5.99 1.51 20160224 210642 5.98 1.51 20160224 210643 5.98 1.51 20160224 210644 5.98 1.51 20160224 210645 5.98 1.51 20160224 210646 5.97 1.51 20160224 210647 5.97 1.51 20160224 210648 5.95 1.51 20160224 210649 5.93 1.51 20160224 210650 5.90 1.51 20160224 210651 5.87 1.50 20160224 210652 5.84 1.50 20160224 210653 5.80 1.50 20160224 210654 5.78 1.50 20160224 210655 5.75 1.50 20160224 210656 5.72 1.50 20160224 210657 5.68 1.50 20160224 210658 5.65 1.49 20160224 210659 5.61 1.49 20160224 210700 5.57 1.49 20160224 210701 5.54 1.49 20160224 210702 5.50 1.49 20160224 210703 5.47 1.48 20160224 210705 5.44 1.48 20160224 210706 5.40 1.48 20160224 210707 5.38 1.48 20160224 210708 5.35 1.48 20160224 210709 5.33 1.48 20160224 210710 5.30 1.48 20160224 210711 5.27 1.48 20160224 210712 5.26 1.48 20160224 210713 5.24 1.48 20160224 210714 5.22 1.48 20160224 210715 5.20 1.48 20160224 210716 5.18 1.48 20160224 210717 5.17 1.48 20160224 210718 5.16 1.48 20160224 210719 5.15 1.48 20160224 210720 5.13 1.48 20160224 210721 5.12 1.48 20160224 210722 5.11 1.48 20160224 210723 5.10 1.48 20160224 210724 5.09 1.48 20160224 210725 5.08 1.49 20160224 210726 5.07 1.49 20160224 210727 5.06 1.49 20160224 210728 5.05 1.49 20160224 210729 5.04 1.49 20160224 210730 5.01 1.49 20160224 210731 4.99 1.50 20160224 210732 4.96 1.50 20160224 210733 4.93 1.50 20160224 210734 4.91 1.50 20160224 210735 4.88 1.51 20160224 210736 4.86 1.51 20160224 210737 4.83 1.51 20160224 210738 4.81 1.51 20160224 210739 4.79 1.52 20160224 210740 4.76 1.52 20160224 210741 4.73 1.52 20160224 210742 4.69 1.53 20160224 210743 4.65 1.53 20160224 210744 4.61 1.53 20160224 210745 4.58 1.54 20160224 210746 4.54 1.54 20160224 210747 4.50 1.54 20160224 210748 4.46 1.55 20160224 210749 4.43 1.55 20160224 210750 4.39 1.56 20160224 210751 4.35 1.56 20160224 210752 4.28 1.57 20160224 210753 4.20 1.57 20160224 210755 4.14 1.58 20160224 210756 4.07 1.59 20160224 210757 4.01 1.59 20160224 210758 3.94 1.60 20160224 210759 3.89 1.61 20160224 210800 3.82 1.61 20160224 210801 3.77 1.62 20160224 210802 3.71 1.62 20160224 210803 3.64 1.63 20160224 210804 3.55 1.64 20160224 210805 3.46 1.64 20160224 210806 3.38 1.65 20160224 210807 3.33 1.66 20160224 210808 3.27 1.66 20160224 210809 3.22 1.67 20160224 210810 3.18 1.68 20160224 210811 3.15 1.68 20160224 210812 3.12 1.69 20160224 210813 3.11 1.70 20160224 210814 3.11 1.70 20160224 210815 3.12 1.71 20160224 210816 3.13 1.72 20160224 210817 3.15 1.72 20160224 210818 3.18 1.73 20160224 210819 3.21 1.74 20160224 210820 3.26 1.74 20160224 210821 3.31 1.75 20160224 210822 3.37 1.76 20160224 210823 3.42 1.76 20160224 210824 3.48 1.77 20160224 210825 3.54 1.78 20160224 210826 3.61 1.79 20160224 210827 3.67 1.79 20160224 210828 3.74 1.80 20160224 210829 3.83 1.81 20160224 210830 3.91 1.81 20160224 210831 3.99 1.82 20160224 210832 4.09 1.82 20160224 210833 4.19 1.83 20160224 210834 4.28 1.84 20160224 210835 4.34 1.84 20160224 210836 4.41 1.85 20160224 210837 4.48 1.86 20160224 210838 4.55 1.86 20160224 210839 4.63 1.87 20160224 210840 4.72 1.87 20160224 210841 4.82 1.88 20160224 210842 4.92 1.88 20160224 210843 5.03 1.89 20160224 210844 5.16 1.90 20160224 210846 5.10 1.90 20160224 210847 4.84 1.91 20160224 210848 4.63 1.92 20160224 210849 4.47 1.93 20160224 210850 4.38 1.94 20160224 210851 4.30 1.95 20160224 210852 4.24 1.96 20160224 210853 4.24 1.97 20160224 210854 4.22 1.97 20160224 210855 4.22 1.98 20160224 210856 4.23 1.99 20160224 210857 4.37 2.01 20160224 210858 4.60 2.03 20160224 210859 4.90 2.05 20160224 210900 5.20 2.06 20160224 210901 5.63 2.08 20160224 210902 6.12 2.10 20160224 210903 6.67 2.12 20160224 210904 7.13 2.13 20160224 210905 7.75 2.15 20160224 210906 8.40 2.17 20160224 210907 8.84 2.18 20160224 210908 9.06 2.20 20160224 210909 9.29 2.21 20160224 210910 9.48 2.23 20160224 210911 9.72 2.24 20160224 210912 9.97 2.26 20160224 210913 10.18 2.27 20160224 210914 10.44 2.29 20160224 210915 10.72 2.31 20160224 210916 10.98 2.32 20160224 210917 11.19 2.33 20160224 210918 11.31 2.34 20160224 210919 11.35 2.35 20160224 210920 11.39 2.35 20160224 210921 11.44 2.35 20160224 210922 11.51 2.36 20160224 210923 11.56 2.36 20160224 210924 11.64 2.36 20160224 210925 11.73 2.37 20160224 210926 11.81 2.37 20160224 210927 11.91 2.38 20160224 210928 12.02 2.38 20160224 210929 12.00 2.37 20160224 210930 11.97 2.36 20160224 210931 11.94 2.35 20160224 210932 11.91 2.34 20160224 210933 11.87 2.33 20160224 210934 11.82 2.32 20160224 210936 11.78 2.31 20160224 210937 11.74 2.30 20160224 210938 11.69 2.28 20160224 210939 11.65 2.27 20160224 210940 11.60 2.26 20160224 210941 11.51 2.24 20160224 210942 11.43 2.23 20160224 210943 11.34 2.21 20160224 210944 11.24 2.20 20160224 210945 11.17 2.18 20160224 210946 11.07 2.16 20160224 210947 10.97 2.15 20160224 210948 10.89 2.13 20160224 210949 10.76 2.11 20160224 210950 10.64 2.10 20160224 210951 10.54 2.08 20160224 210952 10.42 2.07 20160224 210953 10.30 2.06 20160224 210954 10.19 2.05 20160224 210955 10.07 2.03 20160224 210956 9.95 2.02 20160224 210957 9.85 2.01 20160224 210958 9.73 1.99 20160224 210959 9.61 1.98 20160224 211000 9.52 1.97 20160224 211001 9.40 1.96 20160224 211002 9.32 1.95 20160224 211003 9.26 1.94 20160224 211004 9.20 1.94 20160224 211005 9.16 1.94 20160224 211006 9.11 1.93 20160224 211007 9.06 1.93 20160224 211008 9.02 1.92 20160224 211009 8.97 1.92 20160224 211010 8.93 1.92 20160224 211011 8.88 1.91 20160224 211012 8.82 1.91 20160224 211013 8.82 1.90 20160224 211014 8.83 1.89 20160224 211015 8.82 1.89 20160224 211016 8.82 1.88 20160224 211017 8.82 1.87 20160224 211018 8.81 1.87 20160224 211019 8.82 1.86 20160224 211020 8.83 1.86 20160224 211021 8.84 1.85 20160224 211022 8.86 1.85 20160224 211023 8.87 1.84 20160224 211024 8.87 1.83 20160224 211025 8.87 1.82 20160224 211027 8.87 1.82 20160224 211028 8.87 1.80 20160224 211029 8.86 1.79 20160224 211030 8.86 1.79 20160224 211031 8.86 1.78 20160224 211032 8.85 1.77 20160224 211033 8.84 1.76 20160224 211034 8.83 1.75 20160224 211035 8.82 1.74 20160224 211036 8.74 1.72 20160224 211037 8.68 1.71 20160224 211038 8.61 1.69 20160224 211039 8.52 1.67 20160224 211040 8.46 1.66 20160224 211041 8.37 1.65 20160224 211042 8.29 1.63 20160224 211043 8.20 1.62 20160224 211044 8.10 1.60 20160224 211045 8.02 1.59 20160224 211046 7.93 1.57 20160224 211047 7.87 1.56 20160224 211048 7.81 1.55 20160224 211049 7.75 1.54 20160224 211050 7.68 1.52 20160224 211051 7.61 1.51 20160224 211052 7.55 1.50 20160224 211053 7.47 1.48 20160224 211054 7.40 1.47 20160224 211055 7.31 1.46 20160224 211056 7.23 1.45 20160224 211057 7.14 1.44 20160224 211058 7.02 1.43 20160224 211059 6.93 1.42 20160224 211100 6.80 1.41 20160224 211101 6.71 1.40 20160224 211102 6.59 1.39 20160224 211103 6.49 1.39 20160224 211104 6.37 1.38 20160224 211105 6.26 1.37 20160224 211106 6.15 1.36 20160224 211107 6.03 1.36 20160224 211108 5.93 1.35 20160224 211109 5.85 1.35 20160224 211110 5.78 1.35 20160224 211111 5.71 1.35 20160224 211112 5.64 1.35 20160224 211113 5.56 1.35 20160224 211114 5.51 1.34 20160224 211115 5.45 1.34 20160224 211116 5.39 1.34 20160224 211118 5.34 1.34 20160224 211119 5.29 1.34 20160224 211120 5.23 1.34 20160224 211121 5.14 1.34 20160224 211122 5.05 1.34 20160224 211123 4.96 1.35 20160224 211124 4.88 1.35 20160224 211125 4.79 1.35 20160224 211126 4.71 1.35 20160224 211127 4.62 1.35 20160224 211128 4.55 1.36 20160224 211129 4.47 1.36 20160224 211130 4.39 1.36 20160224 211131 4.31 1.37 20160224 211132 4.23 1.37 20160224 211133 4.13 1.37 20160224 211134 4.04 1.38 20160224 211135 3.95 1.38 20160224 211136 3.87 1.38 20160224 211137 3.79 1.39 20160224 211138 3.71 1.39 20160224 211139 3.63 1.39 20160224 211140 3.56 1.39 20160224 211141 3.48 1.39 20160224 211142 3.42 1.39 20160224 211143 3.34 1.39 20160224 211144 3.28 1.40 20160224 211145 3.22 1.40 20160224 211146 3.18 1.40 20160224 211147 3.14 1.41 20160224 211148 3.11 1.41 20160224 211149 3.08 1.41 20160224 211150 3.06 1.41 20160224 211151 3.05 1.41 20160224 211152 3.04 1.41 20160224 211153 3.03 1.41 20160224 211154 3.00 1.41 20160224 211155 2.98 1.40 20160224 211156 2.97 1.40 20160224 211157 2.97 1.40 20160224 211158 2.97 1.40 20160224 211159 2.99 1.40 20160224 211200 3.00 1.40 20160224 211201 3.04 1.40 20160224 211202 3.07 1.41 20160224 211203 3.12 1.41 20160224 211204 3.17 1.41 20160224 211205 3.20 1.42 20160224 211206 3.24 1.43 20160224 211208 3.28 1.44 20160224 211209 3.34 1.45 20160224 211210 3.39 1.46 20160224 211211 3.46 1.47 20160224 211212 3.51 1.48 20160224 211213 3.58 1.49 20160224 211214 3.64 1.50 20160224 211215 3.72 1.51 20160224 211216 3.79 1.52 20160224 211217 3.86 1.53 20160224 211218 3.92 1.54 20160224 211219 3.98 1.55 20160224 211220 4.06 1.56 20160224 211221 4.12 1.57 20160224 211222 4.21 1.58 20160224 211223 4.28 1.59 20160224 211224 4.37 1.60 20160224 211225 4.45 1.61 20160224 211226 4.52 1.62 20160224 211227 4.63 1.64 20160224 211228 4.70 1.65 20160224 211229 4.77 1.67 20160224 211230 4.83 1.68 20160224 211231 4.91 1.70 20160224 211232 4.97 1.71 20160224 211233 5.03 1.73 20160224 211234 5.11 1.74 20160224 211235 5.17 1.76 20160224 211236 5.25 1.77 20160224 211237 5.31 1.79 20160224 211238 5.38 1.80 20160224 211239 5.47 1.82 20160224 211240 5.52 1.83 20160224 211241 5.58 1.85 20160224 211242 5.63 1.87 20160224 211243 5.68 1.89 20160224 211244 5.74 1.91 20160224 211245 5.79 1.93 20160224 211246 5.86 1.95 20160224 211247 5.91 1.96 20160224 211248 5.97 1.98 20160224 211249 6.05 2.00 20160224 211250 6.11 2.02 20160224 211251 6.16 2.04 20160224 211252 6.21 2.06 20160224 211253 6.24 2.08 20160224 211254 6.29 2.10 20160224 211255 6.32 2.13 20160224 211256 6.35 2.15 20160224 211257 6.39 2.17 20160224 211259 6.42 2.19 20160224 211300 6.44 2.21 20160224 211301 6.47 2.23 20160224 211302 6.49 2.25 20160224 211303 6.51 2.27 20160224 211304 6.52 2.29 20160224 211305 6.53 2.30 20160224 211306 6.54 2.32 20160224 211307 6.55 2.34 20160224 211308 6.57 2.36 20160224 211309 6.59 2.38 20160224 211310 6.61 2.40 20160224 211311 6.64 2.42 20160224 211312 6.67 2.43 20160224 211313 6.70 2.45 20160224 211314 6.74 2.47 20160224 211315 6.77 2.49 20160224 211316 6.80 2.51 20160224 211317 6.84 2.53 20160224 211318 6.88 2.55 20160224 211319 6.92 2.57 20160224 211320 6.96 2.60 20160224 211321 7.01 2.62 20160224 211322 7.05 2.64 20160224 211323 7.09 2.66 20160224 211324 7.12 2.68 20160224 211325 7.17 2.70 20160224 211326 7.20 2.72 20160224 211327 7.23 2.75 20160224 211328 7.27 2.77 20160224 211329 7.30 2.79 20160224 211330 7.33 2.82 20160224 211331 7.38 2.84 20160224 211332 7.41 2.86 20160224 211333 7.45 2.89 20160224 211334 7.49 2.91 20160224 211335 7.53 2.93 20160224 211336 7.56 2.96 20160224 211337 7.59 2.98 20160224 211338 7.64 3.00 20160224 211339 7.67 3.03 20160224 211340 7.71 3.05 20160224 211341 7.74 3.08 20160224 211342 7.79 3.10 20160224 211343 7.83 3.13 20160224 211344 7.87 3.15 20160224 211345 7.93 3.18 20160224 211346 7.98 3.20 20160224 211347 8.03 3.23 20160224 211348 8.08 3.25 20160224 211350 8.14 3.28 20160224 211351 8.19 3.31 20160224 211352 8.25 3.33 20160224 211353 8.29 3.36 20160224 211354 8.36 3.39 20160224 211355 8.41 3.42 20160224 211356 8.47 3.45 20160224 211357 8.53 3.47 20160224 211358 8.60 3.50 20160224 211359 8.67 3.53 20160224 211400 8.74 3.56 20160224 211401 8.81 3.59 20160224 211402 8.89 3.62 20160224 211403 8.99 3.65 20160224 211404 9.08 3.68 20160224 211405 9.17 3.71 20160224 211406 9.26 3.75 20160224 211407 9.35 3.78 20160224 211408 9.46 3.81 20160224 211409 9.54 3.84 20160224 211410 9.63 3.87 20160224 211411 9.71 3.90 20160224 211412 9.81 3.93 20160224 211413 9.90 3.96 20160224 211414 9.98 3.99 20160224 211415 10.05 4.02 20160224 211416 10.11 4.05 20160224 211417 10.17 4.09 20160224 211418 10.24 4.12 20160224 211419 10.31 4.15 20160224 211421 10.45 4.22 20160224 211422 10.52 4.25 20160224 211423 10.59 4.28 20160224 211424 10.66 4.31 20160224 211426 10.81 4.37 20160224 211427 10.88 4.40 20160224 211428 10.96 4.44 20160224 211429 11.05 4.47 20160224 211430 11.12 4.51 20160224 211431 11.19 4.54 20160224 211432 11.27 4.57 20160224 211433 11.34 4.60 20160224 211434 11.41 4.64 20160224 211435 11.49 4.67 20160224 211436 11.58 4.71 20160224 211437 11.65 4.74 20160224 211438 11.72 4.77 20160224 211440 11.83 4.81 20160224 211441 11.92 4.84 20160224 211442 12.02 4.87 20160224 211443 12.11 4.91 20160224 211444 12.22 4.95 20160224 211445 12.33 4.99 20160224 211446 12.42 5.02 20160224 211447 12.52 5.06 20160224 211448 12.60 5.09 20160224 211449 12.69 5.12 20160224 211450 12.78 5.16 20160224 211451 12.86 5.19 20160224 211452 12.94 5.22 20160224 211453 13.03 5.26 20160224 211454 13.11 5.29 20160224 211455 13.21 5.33 20160224 211456 13.28 5.36 20160224 211457 13.36 5.40 20160224 211458 13.43 5.43 20160224 211500 13.55 5.49 20160224 211501 13.61 5.52 20160224 211502 13.67 5.55 20160224 211503 13.72 5.58 20160224 211504 13.79 5.61 20160224 211505 13.86 5.64 20160224 211506 13.94 5.67 20160224 211507 14.01 5.70 20160224 211508 14.09 5.73 20160224 211509 14.17 5.76 20160224 211511 14.33 5.82 20160224 211512 14.41 5.85 20160224 211513 14.49 5.88 20160224 211514 14.55 5.91 20160224 211516 14.69 5.96 20160224 211517 14.75 5.99 20160224 211518 14.81 6.02 20160224 211519 14.86 6.04 20160224 211520 14.92 6.07 20160224 211521 14.98 6.09 20160224 211522 15.03 6.12 20160224 211523 15.08 6.14 20160224 211524 15.13 6.17 20160224 211525 15.18 6.19 20160224 211527 15.27 6.24 20160224 211528 15.32 6.26 20160224 211531 15.41 6.31 20160224 211532 15.46 6.34 20160224 211533 15.52 6.36 20160224 211534 15.57 6.39 20160224 211535 15.63 6.41 20160224 211536 15.69 6.44 20160224 211537 15.73 6.46 20160224 211538 15.79 6.48 20160224 211539 15.84 6.51 20160224 211540 15.90 6.53 20160224 211541 15.94 6.56 20160224 211542 15.99 6.58 20160224 211544 16.05 6.63 20160224 211545 16.08 6.66 20160224 211546 16.11 6.68 20160224 211547 16.14 6.71 20160224 211549 16.19 6.75 20160224 211550 16.20 6.77 20160224 211551 16.22 6.79 20160224 211552 16.22 6.81 20160224 211553 16.23 6.83 20160224 211554 16.23 6.85 20160224 211555 16.24 6.86 20160224 211556 16.25 6.88 20160224 211557 16.27 6.90 20160224 211558 16.29 6.92 20160224 211559 16.31 6.94 20160224 211600 16.34 6.96 20160224 211601 16.36 6.97 20160224 211602 16.39 6.99 20160224 211603 16.43 7.01 20160224 211604 16.47 7.03 20160224 211605 16.50 7.05 20160224 211606 16.53 7.07 20160224 211607 16.57 7.09 20160224 211608 16.57 7.11 20160224 211609 16.57 7.12 20160224 211610 16.56 7.14 20160224 211611 16.55 7.16 20160224 211612 16.53 7.17 20160224 211614 16.50 7.20 20160224 211615 16.47 7.22 20160224 211616 16.44 7.23 20160224 211617 16.41 7.24 20160224 211618 16.38 7.26 20160224 211619 16.34 7.27 20160224 211621 16.30 7.28 20160224 211622 16.26 7.30 20160224 211623 16.24 7.31 20160224 211624 16.21 7.32 20160224 211625 16.19 7.33 20160224 211626 16.17 7.34 20160224 211627 16.15 7.35 20160224 211628 16.13 7.37 20160224 211629 16.11 7.38 20160224 211630 16.09 7.39 20160224 211631 16.07 7.40 20160224 211632 16.05 7.41 20160224 211633 16.03 7.43 20160224 211634 16.01 7.43 20160224 211635 16.00 7.45 20160224 211637 15.97 7.48 20160224 211638 15.96 7.48 20160224 211639 15.95 7.49 20160224 211640 15.94 7.50 20160224 211641 15.93 7.52 20160224 211642 15.91 7.52 20160224 211643 15.89 7.53 20160224 211646 15.84 7.56 20160224 211647 15.82 7.56 20160224 211648 15.81 7.57 20160224 211649 15.80 7.57 20160224 211650 15.80 7.58 20160224 211651 15.80 7.59 20160224 211652 15.78 7.59 20160224 211653 15.77 7.60 20160224 211654 15.76 7.60 20160224 211655 15.74 7.60 20160224 211656 15.73 7.61 20160224 211657 15.72 7.61 20160224 211658 15.71 7.61 20160224 211659 15.70 7.61 20160224 211701 15.67 7.60 20160224 211703 15.64 7.60 20160224 211704 15.62 7.59 20160224 211705 15.61 7.59 20160224 211706 15.59 7.59 20160224 211707 15.59 7.58 20160224 211708 15.59 7.58 20160224 211710 15.57 7.56 20160224 211713 15.54 7.55 20160224 211714 15.53 7.54 20160224 211716 15.49 7.51 20160224 211717 15.47 7.50 20160224 211721 15.38 7.44 20160224 211722 15.35 7.42 20160224 211724 15.29 7.39 20160224 211725 15.26 7.37 20160224 211726 15.22 7.34 20160224 211727 15.18 7.33 20160224 211728 15.13 7.30 20160224 211730 15.05 7.25 20160224 211731 15.00 7.22 20160224 211732 14.95 7.18 20160224 211733 14.90 7.15 20160224 211735 14.80 7.07 20160224 211737 14.71 6.98 20160224 211738 14.67 6.93 20160224 211739 14.63 6.88 20160224 211741 14.54 6.78 20160224 211742 14.50 6.71 20160224 211743 14.47 6.65 20160224 211744 14.43 6.57 20160224 211745 14.39 6.49 20160224 211746 14.34 6.42 20160224 211747 14.28 6.33 20160224 211749 14.16 6.14 20160224 211751 14.04 5.94 20160224 211753 13.92 5.74 20160224 211754 13.85 5.63 20160224 211755 13.79 5.53 20160224 211756 13.73 5.43 20160224 211757 13.66 5.33 20160224 211758 13.59 5.22 20160224 211759 13.53 5.12 20160224 211800 13.45 5.02 20160224 211801 13.37 4.92 20160224 211803 13.28 4.83 20160224 211804 13.18 4.73 20160224 211805 13.09 4.64 20160224 211806 13.01 4.55 20160224 211807 12.92 4.46 20160224 211808 12.84 4.38 20160224 211809 12.78 4.31 20160224 211810 12.71 4.24 20160224 211811 12.66 4.18 20160224 211812 12.62 4.12 20160224 211813 12.58 4.06 20160224 211814 12.53 4.00 20160224 211815 12.50 3.95 20160224 211816 12.47 3.90 20160224 211817 12.42 3.86 20160224 211818 12.39 3.83 20160224 211819 12.36 3.79 20160224 211820 12.33 3.76 20160224 211821 12.30 3.72 20160224 211822 12.29 3.70 20160224 211823 12.27 3.67 20160224 211824 12.26 3.65 20160224 211825 12.24 3.63 20160224 211826 12.23 3.60 20160224 211827 12.21 3.58 20160224 211831 12.14 3.52 20160224 211832 12.13 3.51 20160224 211833 12.10 3.51 20160224 211834 12.05 3.50 20160224 211835 11.99 3.50 20160224 211836 11.94 3.50 20160224 211837 11.88 3.51 20160224 211838 11.82 3.51 20160224 211839 11.78 3.51 20160224 211840 11.73 3.52 20160224 211841 11.68 3.54 20160224 211842 11.63 3.55 20160224 211843 11.57 3.57 20160224 211844 11.51 3.59 20160224 211845 11.45 3.60 20160224 211846 11.28 3.61 20160224 211847 11.10 3.62 20160224 211848 10.87 3.62 20160224 211849 10.57 3.61 20160224 211850 10.27 3.61 20160224 211851 9.94 3.59 20160224 211852 9.58 3.56 20160224 211853 9.30 3.54 20160224 211854 9.08 3.51 20160224 211855 8.92 3.47 20160224 211856 8.89 3.44 20160224 211857 8.96 3.40 20160224 211858 9.12 3.36 20160224 211859 9.38 3.32 20160224 211900 9.72 3.28 20160224 211901 10.14 3.24 20160224 211902 10.58 3.20 20160224 211903 10.99 3.17 20160224 211904 11.37 3.13 20160224 211905 11.59 3.09 20160224 211906 11.81 3.06 20160224 211907 12.02 3.02 20160224 211908 12.20 2.98 20160224 211909 12.27 2.93 20160224 211910 12.34 2.89 20160224 211911 12.41 2.85 20160224 211912 12.48 2.81 20160224 211914 12.55 2.76 20160224 211915 12.62 2.72 20160224 211916 12.68 2.68 20160224 211917 12.73 2.64 20160224 211918 12.77 2.60 20160224 211919 12.81 2.56 20160224 211920 12.82 2.51 20160224 211921 12.75 2.47 20160224 211922 12.67 2.43 20160224 211923 12.54 2.38 20160224 211924 12.43 2.34 20160224 211925 12.30 2.28 20160224 211926 12.18 2.24 20160224 211927 12.06 2.19 20160224 211928 11.94 2.14 20160224 211929 11.83 2.10 20160224 211930 11.73 2.06 20160224 211931 11.64 2.01 20160224 211932 11.57 1.97 20160224 211933 11.51 1.93 20160224 211934 11.44 1.89 20160224 211935 11.38 1.85 20160224 211936 11.31 1.81 20160224 211937 11.19 1.78 20160224 211938 11.05 1.74 20160224 211939 10.92 1.71 20160224 211940 10.75 1.67 20160224 211941 10.55 1.64 20160224 211942 10.30 1.61 20160224 211943 10.06 1.58 20160224 211944 9.83 1.55 20160224 211945 9.60 1.52 20160224 211946 9.36 1.49 20160224 211947 9.13 1.47 20160224 211948 8.91 1.45 20160224 211949 8.68 1.43 20160224 211950 8.47 1.41 20160224 211951 8.28 1.39 20160224 211952 8.08 1.37 20160224 211953 7.89 1.36 20160224 211954 7.71 1.35 20160224 211955 7.53 1.33 20160224 211956 7.36 1.32 20160224 211957 7.17 1.31 20160224 211958 6.97 1.30 20160224 211959 6.79 1.29 20160224 212000 6.63 1.28 20160224 212001 6.52 1.27 20160224 212002 6.40 1.27 20160224 212004 6.33 1.26 20160224 212005 6.26 1.26 20160224 212006 6.24 1.25 20160224 212007 6.21 1.25 20160224 212008 6.22 1.24 20160224 212009 6.19 1.23 20160224 212010 6.12 1.23 20160224 212011 6.11 1.22 20160224 212012 6.06 1.21 20160224 212013 6.05 1.21 20160224 212014 5.89 1.20 20160224 212015 5.80 1.19 20160224 212016 5.68 1.19 20160224 212017 5.62 1.18 20160224 212018 5.47 1.17 20160224 212028 2.76 0.98 20160224 212029 2.73 0.97 20160224 212030 2.62 0.97 20160224 212031 2.70 0.97 20160224 212032 2.72 0.97 20160224 212033 2.85 0.97 20160224 212034 3.13 0.96 20160224 212035 3.33 0.97 20160224 212036 3.57 0.97 20160224 212037 3.95 0.97 20160224 212038 3.93 0.97 20160224 212039 3.92 0.98 20160224 212047 1.73 1.02 20160224 212048 1.72 1.04 20160224 212049 1.79 1.06 20160224 212050 1.94 1.08 20160224 212051 2.15 1.10 20160224 212052 2.70 1.13 20160224 212053 3.25 1.15 20160224 212055 3.76 1.18 20160224 212056 4.33 1.21 20160224 212057 4.82 1.24 20160224 212058 5.11 1.28 20160224 212059 5.40 1.30 20160224 212100 5.67 1.34 20160224 212101 5.92 1.38 20160224 212102 5.87 1.42 20160224 212103 5.71 1.46 20160224 212104 5.54 1.50 20160224 212105 5.21 1.53 20160224 212106 4.88 1.57 20160224 212107 4.44 1.63 20160224 212108 4.04 1.69 20160224 212109 3.68 1.76 20160224 212110 3.36 1.84 20160224 212111 3.04 1.89 20160224 212112 2.83 1.93 20160224 212113 2.65 1.98 20160224 212114 2.52 2.03 20160224 212115 2.44 2.07 20160224 212116 2.42 2.11 20160224 212117 2.46 2.14 20160224 212118 2.54 2.17 20160224 212119 2.66 2.21 20160224 212120 2.78 2.22 20160224 212121 2.92 2.23 20160224 212122 3.08 2.24 20160224 212123 3.26 2.25 20160224 212124 3.45 2.26 20160224 212125 3.57 2.27 20160224 212126 3.69 2.28 20160224 212127 3.83 2.29 20160224 212128 3.97 2.30 20160224 212129 4.07 2.31 20160224 212130 4.17 2.32 20160224 212131 4.25 2.32 20160224 212132 4.34 2.33 20160224 212133 4.42 2.34 20160224 212134 4.51 2.35 20160224 212135 4.60 2.35 20160224 212136 4.70 2.36 20160224 212137 4.81 2.37 20160224 212138 4.93 2.38 20160224 212139 5.08 2.39 20160224 212140 5.23 2.40 20160224 212141 5.36 2.40 20160224 212142 5.53 2.41 20160224 212143 5.70 2.42 20160224 212145 5.89 2.44 20160224 212146 6.08 2.45 20160224 212147 6.23 2.46 20160224 212148 6.37 2.47 20160224 212149 6.51 2.48 20160224 212150 6.64 2.49 20160224 212151 6.78 2.50 20160224 212152 6.89 2.51 20160224 212153 7.01 2.52 20160224 212154 7.12 2.53 20160224 212155 7.24 2.54 20160224 212156 7.30 2.55 20160224 212157 7.36 2.57 20160224 212158 7.43 2.58 20160224 212159 7.49 2.59 20160224 212200 7.53 2.60 20160224 212201 7.56 2.61 20160224 212202 7.59 2.63 20160224 212203 7.63 2.64 20160224 212204 7.65 2.65 20160224 212205 7.68 2.66 20160224 212206 7.70 2.67 20160224 212207 7.73 2.69 20160224 212208 7.76 2.70 20160224 212209 7.82 2.71 20160224 212210 7.88 2.73 20160224 212211 7.94 2.74 20160224 212212 7.99 2.76 20160224 212213 8.06 2.77 20160224 212214 8.12 2.79 20160224 212215 8.17 2.81 20160224 212216 8.24 2.82 20160224 212217 8.32 2.84 20160224 212218 8.40 2.86 20160224 212219 8.48 2.88 20160224 212220 8.56 2.90 20160224 212221 8.65 2.92 20160224 212222 8.74 2.94 20160224 212223 8.82 2.96 20160224 212224 8.91 2.98 20160224 212225 8.98 3.00 20160224 212226 9.06 3.02 20160224 212227 9.13 3.03 20160224 212228 9.20 3.05 20160224 212229 9.25 3.07 20160224 212230 9.28 3.08 20160224 212231 9.30 3.10 20160224 212232 9.33 3.12 20160224 212233 9.35 3.14 20160224 212234 9.35 3.15 20160224 212236 9.35 3.17 20160224 212237 9.35 3.19 20160224 212238 9.37 3.20 20160224 212239 9.39 3.22 20160224 212240 9.42 3.24 20160224 212241 9.46 3.25 20160224 212242 9.50 3.27 20160224 212243 9.56 3.28 20160224 212244 9.62 3.30 20160224 212245 9.68 3.32 20160224 212246 9.74 3.33 20160224 212247 9.80 3.34 20160224 212248 9.86 3.36 20160224 212249 9.92 3.37 20160224 212250 9.98 3.39 20160224 212251 10.04 3.41 20160224 212252 10.11 3.42 20160224 212253 10.17 3.44 20160224 212254 10.24 3.45 20160224 212255 10.31 3.47 20160224 212256 10.38 3.49 20160224 212257 10.45 3.50 20160224 212258 10.54 3.52 20160224 212259 10.65 3.54 20160224 212300 10.76 3.57 20160224 212301 10.87 3.59 20160224 212302 11.00 3.61 20160224 212303 11.13 3.64 20160224 212304 11.25 3.66 20160224 212305 11.38 3.69 20160224 212306 11.50 3.71 20160224 212307 11.65 3.74 20160224 212308 11.79 3.76 20160224 212309 11.92 3.79 20160224 212310 12.04 3.81 20160224 212311 12.16 3.83 20160224 212312 12.27 3.85 20160224 212313 12.38 3.87 20160224 212314 12.49 3.90 20160224 212315 12.58 3.92 20160224 212316 12.67 3.94 20160224 212317 12.77 3.96 20160224 212318 12.87 3.98 20160224 212319 12.96 4.00 20160224 212320 13.06 4.02 20160224 212321 13.16 4.05 20160224 212322 13.23 4.06 20160224 212323 13.27 4.08 20160224 212324 13.31 4.10 20160224 212325 13.35 4.11 20160224 212327 13.32 4.12 20160224 212328 13.27 4.13 20160224 212329 13.21 4.13 20160224 212330 13.16 4.14 20160224 212331 13.04 4.13 20160224 212333 12.79 4.12 20160224 212334 12.65 4.11 20160224 212335 12.52 4.09 20160224 212336 12.38 4.07 20160224 212337 12.26 4.06 20160224 212338 12.14 4.04 20160224 212339 12.05 4.02 20160224 212340 11.95 4.00 20160224 212341 11.87 3.98 20160224 212342 11.79 3.96 20160224 212343 11.76 3.95 20160224 212344 11.73 3.93 20160224 212345 11.70 3.91 20160224 212346 11.69 3.90 20160224 212347 11.71 3.88 20160224 212348 11.73 3.87 20160224 212349 11.75 3.85 20160224 212350 11.73 3.84 20160224 212351 11.63 3.81 20160224 212352 11.53 3.79 20160224 212353 11.42 3.77 20160224 212354 11.28 3.74 20160224 212355 11.11 3.71 20160224 212356 10.94 3.69 20160224 212357 10.78 3.66 20160224 212358 10.57 3.63 20160224 212359 10.34 3.60 20160224 212400 10.11 3.57 20160224 212401 9.88 3.54 20160224 212402 9.75 3.52 20160224 212403 9.63 3.49 20160224 212404 9.52 3.46 20160224 212405 9.41 3.44 20160224 212406 9.39 3.41 20160224 212407 9.39 3.39 20160224 212408 9.38 3.37 20160224 212409 9.37 3.35 20160224 212410 9.40 3.33 20160224 212411 9.43 3.31 20160224 212412 9.46 3.30 20160224 212413 9.47 3.28 20160224 212414 9.43 3.26 20160224 212415 9.38 3.24 20160224 212417 9.34 3.22 20160224 212418 9.30 3.20 20160224 212419 9.25 3.18 20160224 212420 9.19 3.15 20160224 212421 9.14 3.13 20160224 212422 9.09 3.10 20160224 212423 9.04 3.08 20160224 212424 8.99 3.05 20160224 212425 8.94 3.02 20160224 212426 8.94 2.99 20160224 212427 8.99 2.94 20160224 212428 9.03 2.90 20160224 212429 9.07 2.86 20160224 212430 9.11 2.82 20160224 212431 9.15 2.79 20160224 212432 9.19 2.76 20160224 212433 9.23 2.73 20160224 212434 9.19 2.64 20160224 212435 9.14 2.55 20160224 212436 9.09 2.46 20160224 212437 9.03 2.37 20160224 212438 8.83 2.17 20160224 212439 8.63 1.97 20160224 214552 8.26 1.17 20160224 214553 8.07 1.16 20160224 214554 7.93 1.15 20160224 214555 7.79 1.14 20160224 214556 7.66 1.13 20160224 214557 7.54 1.12 20160224 214558 7.43 1.11 20160224 214559 7.33 1.10 20160224 214600 7.23 1.09 20160224 214601 7.14 1.08 20160224 214602 7.06 1.08 20160224 214603 6.98 1.07 20160224 214604 6.91 1.06 20160224 214605 6.84 1.05 20160224 214606 6.77 1.04 20160224 214607 6.71 1.03 20160224 214608 6.65 1.02 20160224 214609 6.60 1.01 20160224 214610 6.55 1.01 20160224 214611 6.50 1.00 20160224 214612 6.45 0.99 20160224 214613 6.37 0.98 20160224 214614 6.29 0.98 20160224 214615 6.20 0.98 20160224 214616 6.12 0.97 20160224 214617 6.02 0.97 20160224 214618 5.93 0.96 20160224 214619 5.83 0.96 20160224 214620 5.74 0.95 20160224 214621 5.67 0.95 20160224 214622 5.59 0.94 20160224 214623 5.51 0.94 20160224 214625 5.44 0.93 20160224 214626 5.36 0.92 20160224 214627 5.29 0.92 20160224 214628 5.22 0.91 20160224 214629 5.15 0.91 20160224 214630 5.08 0.90 20160224 214631 5.01 0.89 20160224 214632 4.94 0.89 20160224 214633 4.88 0.88 20160224 214634 4.83 0.88 20160224 214635 4.78 0.88 20160224 214636 4.73 0.87 20160224 214637 4.68 0.87 20160224 214638 4.63 0.86 20160224 214639 4.59 0.85 20160224 214640 4.55 0.85 20160224 214641 4.51 0.84 20160224 214642 4.46 0.84 20160224 214643 4.41 0.83 20160224 214644 4.35 0.83 20160224 214645 4.29 0.83 20160224 214646 4.23 0.84 20160224 214647 4.17 0.84 20160224 214648 4.11 0.84 20160224 214649 4.05 0.85 20160224 214650 3.98 0.85 20160224 214651 3.92 0.85 20160224 214652 3.85 0.86 20160224 214653 3.79 0.86 20160224 214654 3.73 0.86 20160224 214655 3.66 0.86 20160224 214656 3.60 0.86 20160224 214657 3.54 0.85 20160224 214658 3.48 0.85 20160224 214659 3.42 0.85 20160224 214700 3.37 0.85 20160224 214701 3.31 0.84 20160224 214702 3.26 0.84 20160224 214703 3.21 0.84 20160224 214704 3.15 0.84 20160224 214705 3.10 0.84 20160224 214706 3.05 0.85 20160224 214707 3.00 0.85 20160224 214708 2.95 0.85 20160224 214709 2.90 0.86 20160224 214710 2.85 0.86 20160224 214711 2.81 0.86 20160224 214712 2.77 0.87 20160224 214713 2.73 0.87 20160224 214715 2.69 0.87 20160224 214716 2.66 0.88 20160224 214717 2.64 0.88 20160224 214718 2.62 0.88 20160224 214719 2.60 0.89 20160224 214720 2.58 0.89 20160224 214721 2.57 0.89 20160224 214722 2.57 0.90 20160224 214723 2.56 0.90 20160224 214724 2.56 0.90 20160224 214725 2.57 0.91 20160224 214726 2.58 0.91 20160224 214727 2.59 0.91 20160224 214728 2.60 0.91 20160224 214729 2.61 0.92 20160224 214730 2.63 0.92 20160224 214731 2.64 0.92 20160224 214732 2.66 0.92 20160224 214733 2.68 0.93 20160224 214734 2.71 0.93 20160224 214735 2.73 0.93 20160224 214736 2.75 0.94 20160224 214737 2.77 0.94 20160224 214738 2.79 0.95 20160224 214739 2.82 0.95 20160224 214740 2.84 0.96 20160224 214741 2.87 0.96 20160224 214742 2.90 0.97 20160224 214743 2.93 0.97 20160224 214744 2.96 0.98 20160224 214745 2.98 0.98 20160224 214746 3.00 0.98 20160224 214747 3.01 0.97 20160224 214748 3.03 0.97 20160224 214749 3.05 0.97 20160224 214750 3.07 0.97 20160224 214751 3.09 0.97 20160224 214752 3.11 0.96 20160224 214753 3.14 0.96 20160224 214754 3.16 0.96 20160224 214755 3.19 0.96 20160224 214756 3.22 0.96 20160224 214757 3.25 0.96 20160224 214758 3.28 0.96 20160224 214759 3.31 0.96 20160224 214800 3.34 0.96 20160224 214801 3.38 0.97 20160224 214802 3.41 0.97 20160224 214803 3.45 0.97 20160224 214804 3.48 0.97 20160224 214806 3.53 0.97 20160224 214807 3.59 0.97 20160224 214808 3.66 0.98 20160224 214809 3.72 0.99 20160224 214810 3.78 0.99 20160224 214811 3.84 1.00 20160224 214812 3.90 1.00 20160224 214813 3.95 1.01 20160224 214814 4.01 1.02 20160224 214815 4.07 1.02 20160224 214816 4.12 1.03 20160224 214817 4.18 1.03 20160224 214818 4.23 1.03 20160224 214819 4.29 1.03 20160224 214820 4.35 1.03 20160224 214821 4.41 1.04 20160224 214822 4.46 1.04 20160224 214823 4.52 1.04 20160224 214824 4.58 1.04 20160224 214825 4.64 1.04 20160224 214826 4.70 1.04 20160224 214827 4.75 1.04 20160224 214828 4.80 1.04 20160224 214829 4.84 1.04 20160224 214830 4.89 1.05 20160224 214831 4.93 1.05 20160224 214832 4.98 1.05 20160224 214833 5.02 1.05 20160224 214834 5.07 1.05 20160224 214835 5.12 1.05 20160224 214836 5.16 1.05 20160224 214837 5.21 1.06 20160224 214838 5.25 1.06 20160224 214839 5.30 1.07 20160224 214840 5.34 1.07 20160224 214841 5.39 1.08 20160224 214842 5.43 1.08 20160224 214843 5.48 1.08 20160224 214844 5.52 1.09 20160224 214845 5.56 1.09 20160224 214846 5.60 1.10 20160224 214847 5.62 1.10 20160224 214848 5.63 1.10 20160224 214849 5.65 1.11 20160224 214850 5.66 1.11 20160224 214851 5.68 1.12 20160224 214852 5.70 1.12 20160224 214853 5.72 1.13 20160224 214854 5.73 1.13 20160224 214855 5.75 1.13 20160224 214857 5.77 1.14 20160224 214858 5.80 1.14 20160224 214859 5.83 1.15 20160224 214900 5.86 1.15 20160224 214901 5.89 1.16 20160224 214902 5.93 1.17 20160224 214903 5.96 1.17 20160224 214904 6.00 1.18 20160224 214905 6.04 1.18 20160224 214906 6.08 1.19 20160224 214907 6.12 1.19 20160224 214908 6.17 1.20 20160224 214909 6.22 1.21 20160224 214910 6.27 1.21 20160224 214911 6.32 1.22 20160224 214912 6.36 1.23 20160224 214913 6.42 1.23 20160224 214914 6.47 1.24 20160224 214915 6.52 1.25 20160224 214916 6.57 1.26 20160224 214917 6.63 1.26 20160224 214918 6.67 1.27 20160224 214919 6.71 1.28 20160224 214920 6.76 1.28 20160224 214921 6.80 1.29 20160224 214922 6.85 1.30 20160224 214923 6.90 1.30 20160224 214924 6.94 1.31 20160224 214925 6.99 1.32 20160224 214926 7.04 1.32 20160224 214927 7.09 1.33 20160224 214928 7.12 1.34 20160224 214929 7.16 1.34 20160224 214930 7.19 1.35 20160224 214931 7.22 1.36 20160224 214932 7.26 1.36 20160224 214933 7.29 1.37 20160224 214934 7.32 1.37 20160224 214935 7.36 1.38 20160224 214936 7.39 1.39 20160224 214937 7.42 1.39 20160224 214938 7.44 1.40 20160224 214939 7.47 1.40 20160224 214940 7.50 1.41 20160224 214941 7.52 1.41 20160224 214942 7.55 1.42 20160224 214943 7.58 1.42 20160224 214944 7.61 1.43 20160224 214945 7.64 1.43 20160224 214947 7.67 1.44 20160224 214948 7.70 1.45 20160224 214949 7.72 1.45 20160224 214950 7.74 1.46 20160224 214951 7.77 1.46 20160224 214952 7.80 1.47 20160224 214953 7.83 1.48 20160224 214954 7.86 1.48 20160224 214955 7.88 1.49 20160224 214956 7.91 1.49 20160224 214957 7.93 1.50 20160224 214958 7.96 1.51 20160224 214959 8.00 1.51 20160224 215000 8.04 1.52 20160224 215001 8.07 1.52 20160224 215002 8.11 1.53 20160224 215003 8.14 1.53 20160224 215004 8.18 1.54 20160224 215005 8.21 1.55 20160224 215006 8.24 1.55 20160224 215007 8.26 1.56 20160224 215008 8.29 1.56 20160224 215009 8.33 1.57 20160224 215010 8.37 1.57 20160224 215011 8.42 1.58 20160224 215012 8.46 1.59 20160224 215013 8.51 1.59 20160224 215014 8.56 1.60 20160224 215015 8.62 1.61 20160224 215016 8.68 1.61 20160224 215017 8.74 1.62 20160224 215018 8.80 1.63 20160224 215019 8.82 1.63 20160224 215020 8.84 1.63 20160224 215021 8.86 1.63 20160224 215022 8.87 1.63 20160224 215023 8.89 1.64 20160224 215024 8.91 1.64 20160224 215025 8.93 1.64 20160224 215026 8.95 1.64 20160224 215027 8.97 1.64 20160224 215028 8.98 1.65 20160224 215029 8.96 1.64 20160224 215030 8.94 1.64 20160224 215031 8.92 1.64 20160224 215032 8.91 1.64 20160224 215033 8.88 1.63 20160224 215034 8.87 1.63 20160224 215035 8.86 1.63 20160224 215036 8.84 1.63 20160224 215038 8.83 1.63 20160224 215039 8.81 1.62 20160224 215040 8.78 1.62 20160224 215041 8.76 1.62 20160224 215042 8.73 1.61 20160224 215043 8.71 1.61 20160224 215044 8.69 1.61 20160224 215045 8.67 1.61 20160224 215046 8.65 1.60 20160224 215047 8.64 1.60 20160224 215048 8.62 1.60 20160224 215049 8.61 1.60 20160224 215050 8.59 1.60 20160224 215051 8.58 1.59 20160224 215052 8.58 1.59 20160224 215053 8.57 1.59 20160224 215054 8.57 1.59 20160224 215055 8.56 1.59 20160224 215056 8.56 1.58 20160224 215057 8.56 1.58 20160224 215058 8.57 1.58 20160224 215059 8.56 1.58 20160224 215100 8.56 1.58 20160224 215101 8.55 1.57 20160224 215102 8.54 1.57 20160224 215103 8.53 1.57 20160224 215104 8.51 1.57 20160224 215105 8.51 1.56 20160224 215106 8.50 1.56 20160224 215107 8.49 1.56 20160224 215108 8.49 1.56 20160224 215109 8.47 1.55 20160224 215110 8.43 1.55 20160224 215111 8.39 1.54 20160224 215112 8.35 1.54 20160224 215113 8.31 1.53 20160224 215114 8.26 1.53 20160224 215115 8.21 1.52 20160224 215116 8.16 1.52 20160224 215117 8.11 1.51 20160224 215118 8.05 1.51 20160224 215119 8.00 1.50 20160224 215120 7.93 1.49 20160224 215121 7.86 1.49 20160224 215122 7.80 1.48 20160224 215123 7.73 1.48 20160224 215124 7.66 1.47 20160224 215125 7.59 1.46 20160224 215126 7.52 1.46 20160224 215128 7.45 1.45 20160224 215129 7.38 1.44 20160224 215130 7.31 1.43 20160224 215131 7.26 1.43 20160224 215132 7.21 1.42 20160224 215133 7.16 1.41 20160224 215134 7.11 1.41 20160224 215135 7.06 1.40 20160224 215136 7.02 1.39 20160224 215137 6.98 1.39 20160224 215138 6.94 1.38 20160224 215139 6.90 1.37 20160224 215140 6.86 1.37 20160224 215141 6.80 1.36 20160224 215142 6.74 1.35 20160224 215143 6.69 1.34 20160224 215144 6.62 1.34 20160224 215145 6.55 1.33 20160224 215146 6.48 1.32 20160224 215147 6.41 1.31 20160224 215148 6.36 1.30 20160224 215149 6.29 1.29 20160224 215150 6.23 1.28 20160224 215151 6.14 1.28 20160224 215152 6.06 1.27 20160224 215153 5.98 1.26 20160224 215154 5.89 1.25 20160224 215155 5.80 1.25 20160224 215156 5.71 1.24 20160224 215157 5.62 1.23 20160224 215158 5.54 1.23 20160224 215159 5.45 1.22 20160224 215200 5.36 1.21 20160224 215201 5.28 1.21 20160224 215202 5.21 1.20 20160224 215203 5.13 1.20 20160224 215204 5.05 1.20 20160224 215205 4.98 1.19 20160224 215206 4.90 1.19 20160224 215207 4.84 1.18 20160224 215208 4.77 1.18 20160224 215209 4.70 1.17 20160224 215210 4.64 1.17 20160224 215211 4.61 1.17 20160224 215212 4.58 1.17 20160224 215213 4.55 1.18 20160224 215214 4.52 1.18 20160224 215215 4.50 1.18 20160224 215216 4.48 1.18 20160224 215217 4.45 1.18 20160224 215219 4.43 1.18 20160224 215220 4.41 1.18 20160224 215221 4.40 1.18 20160224 215222 4.40 1.18 20160224 215223 4.39 1.18 20160224 215224 4.39 1.18 20160224 215225 4.40 1.18 20160224 215226 4.40 1.17 20160224 215227 4.41 1.17 20160224 215228 4.41 1.17 20160224 215229 4.42 1.17 20160224 215230 4.43 1.17 20160224 215231 4.44 1.16 20160224 215232 4.44 1.16 20160224 215233 4.43 1.16 20160224 215234 4.43 1.16 20160224 215235 4.43 1.16 20160224 215236 4.43 1.16 20160224 215237 4.43 1.16 20160224 215238 4.43 1.15 20160224 215239 4.43 1.15 20160224 215240 4.43 1.15 20160224 215241 4.44 1.15 20160224 215242 4.46 1.15 20160224 215243 4.47 1.15 20160224 215244 4.49 1.15 20160224 215245 4.50 1.15 20160224 215246 4.52 1.15 20160224 215247 4.54 1.15 20160224 215248 4.56 1.15 20160224 215249 4.57 1.15 20160224 215250 4.59 1.15 20160224 215251 4.61 1.15 20160224 215252 4.62 1.15 20160224 215253 4.63 1.15 20160224 215254 4.62 1.14 20160224 215255 4.62 1.14 20160224 215256 4.62 1.14 20160224 215257 4.62 1.14 20160224 215258 4.62 1.14 20160224 215259 4.60 1.13 20160224 215300 4.59 1.13 20160224 215301 4.58 1.13 20160224 215302 4.59 1.13 20160224 215303 4.59 1.13 20160224 215304 4.59 1.13 20160224 215305 4.60 1.13 20160224 215306 4.61 1.13 20160224 215307 4.61 1.12 20160224 215308 4.62 1.12 20160224 215310 4.62 1.12 20160224 215311 4.63 1.12 20160224 215312 4.64 1.12 20160224 215313 4.62 1.12 20160224 215314 4.61 1.12 20160224 215315 4.58 1.12 20160224 215316 4.55 1.12 20160224 215317 4.51 1.12 20160224 215318 4.48 1.11 20160224 215319 4.43 1.11 20160224 215320 4.37 1.11 20160224 215321 4.31 1.11 20160224 215323 4.12 1.11 20160224 215324 3.98 1.11 20160224 215325 3.85 1.11 20160224 215326 3.72 1.10 20160224 215327 3.59 1.10 20160224 215328 3.49 1.10 20160224 215329 3.37 1.10 20160224 215330 3.27 1.10 20160224 215331 3.17 1.09 20160224 215332 3.09 1.09 20160224 215333 3.08 1.10 20160224 215334 3.07 1.10 20160224 215335 3.07 1.10 20160224 215336 3.08 1.11 20160224 215338 3.13 1.11 20160224 215339 3.17 1.12 20160224 215340 3.21 1.12 20160224 215341 3.26 1.13 20160224 215342 3.30 1.13 20160224 215343 3.36 1.13 20160224 215344 3.41 1.14 20160224 215345 3.47 1.14 20160224 215346 3.52 1.14 20160224 215347 3.57 1.14 20160224 215348 3.63 1.15 20160224 215349 3.68 1.15 20160224 215350 3.73 1.15 20160224 215351 3.78 1.15 20160224 215352 3.83 1.16 20160224 215353 3.85 1.16 20160224 215354 3.87 1.16 20160224 215355 3.89 1.16 20160224 215356 3.90 1.16 20160224 215400 3.94 1.17 20160224 215401 3.95 1.17 20160224 215402 3.96 1.18 20160224 215403 3.97 1.18 20160224 215404 3.98 1.18 20160224 215405 4.00 1.18 20160224 215406 4.01 1.19 20160224 215407 4.03 1.19 20160224 215408 4.05 1.19 20160224 215409 4.07 1.19 20160224 215410 4.08 1.19 20160224 215411 4.10 1.20 20160224 215412 4.11 1.20 20160224 215413 4.13 1.20 20160224 215414 4.14 1.20 20160224 215415 4.15 1.20 20160224 215416 4.16 1.20 20160224 215417 4.18 1.21 20160224 215418 4.19 1.21 20160224 215419 4.20 1.21 20160224 215420 4.21 1.21 20160224 215421 4.22 1.21 20160224 215422 4.24 1.21 20160224 215423 4.25 1.21 20160224 215424 4.26 1.21 20160224 215425 4.26 1.21 20160224 215426 4.26 1.21 20160224 215427 4.28 1.21 20160224 215428 4.28 1.21 20160224 215429 4.29 1.21 20160224 215430 4.30 1.21 20160224 215431 4.31 1.20 20160224 215432 4.32 1.20 20160224 215433 4.33 1.20 20160224 215434 4.33 1.20 20160224 215435 4.34 1.20 20160224 215436 4.36 1.20 20160224 215437 4.37 1.20 20160224 215438 4.38 1.19 20160224 215439 4.40 1.19 20160224 215440 4.41 1.19 20160224 215441 4.43 1.19 20160224 215442 4.45 1.19 20160224 215443 4.46 1.19 20160224 215444 4.44 1.19 20160224 215445 4.41 1.19 20160224 215446 4.39 1.19 20160224 215447 4.37 1.19 20160224 215448 4.35 1.19 20160224 215449 4.34 1.19 20160224 215451 4.32 1.20 20160224 215452 4.31 1.20 20160224 215453 4.30 1.20 20160224 215454 4.29 1.20 20160224 215455 4.26 1.20 20160224 215456 4.22 1.19 20160224 215457 4.19 1.19 20160224 215458 4.15 1.19 20160224 215459 4.12 1.19 20160224 215500 4.09 1.18 20160224 215501 4.05 1.18 20160224 215502 4.02 1.18 20160224 215503 3.99 1.17 20160224 215504 3.95 1.17 20160224 215505 3.93 1.17 20160224 215506 3.90 1.17 20160224 215507 3.88 1.17 20160224 215508 3.85 1.18 20160224 215509 3.83 1.18 20160224 215510 3.81 1.18 20160224 215511 3.78 1.18 20160224 215512 3.76 1.18 20160224 215513 3.74 1.18 20160224 215514 3.72 1.18 20160224 215515 3.70 1.18 20160224 215516 3.68 1.18 20160224 215517 3.67 1.18 20160224 215518 3.65 1.18 20160224 215519 3.64 1.18 20160224 215520 3.62 1.18 20160224 215521 3.61 1.18 20160224 215522 3.59 1.18 20160224 215523 3.58 1.18 20160224 215524 3.57 1.18 20160224 215525 3.56 1.18 20160224 215526 3.56 1.18 20160224 215527 3.56 1.18 20160224 215528 3.55 1.18 20160224 215529 3.55 1.19 20160224 215530 3.55 1.19 20160224 215531 3.54 1.19 20160224 215532 3.53 1.19 20160224 215533 3.52 1.19 20160224 215534 3.51 1.19 20160224 215535 3.51 1.19 20160224 215536 3.51 1.19 20160224 215537 3.50 1.19 20160224 215538 3.50 1.19 20160224 215539 3.49 1.19 20160224 215540 3.49 1.19 20160224 215542 3.49 1.19 20160224 215543 3.48 1.19 20160224 215544 3.48 1.19 20160224 215545 3.47 1.19 20160224 215546 3.48 1.19 20160224 215547 3.49 1.20 20160224 215548 3.51 1.20 20160224 215549 3.53 1.21 20160224 215550 3.56 1.21 20160224 215551 3.58 1.22 20160224 215552 3.61 1.22 20160224 215553 3.64 1.23 20160224 215554 3.67 1.23 20160224 215555 3.70 1.24 20160224 215556 3.65 1.24 20160224 215557 3.59 1.25 20160224 215558 3.53 1.25 20160224 215559 3.46 1.25 20160224 215600 3.41 1.25 20160224 215601 3.36 1.26 20160224 215602 3.31 1.26 20160224 215603 3.28 1.26 20160224 215604 3.25 1.27 20160224 215605 3.23 1.27 20160224 215606 3.19 1.28 20160224 215607 3.14 1.28 20160224 215608 3.10 1.28 20160224 215612 2.94 1.30 20160224 215613 2.91 1.30 20160224 215614 2.88 1.31 20160224 215615 2.86 1.31 20160224 215616 2.85 1.32 20160224 215617 2.83 1.33 20160224 215618 2.81 1.33 20160224 215619 2.80 1.34 20160224 215620 2.77 1.35 20160224 215621 2.74 1.36 20160224 215622 2.71 1.36 20160224 215624 2.64 1.38 20160224 215625 2.60 1.39 20160224 215626 2.58 1.39 20160224 215627 2.55 1.40 20160224 215628 2.52 1.41 20160224 215629 2.49 1.42 20160224 215630 2.45 1.43 20160224 215632 2.40 1.44 20160224 215633 2.37 1.45 20160224 215634 2.31 1.46 20160224 215635 2.25 1.46 20160224 215636 2.19 1.47 20160224 215637 2.26 1.48 20160224 215638 2.42 1.49 20160224 215639 2.58 1.50 20160224 215640 2.74 1.51 20160224 215641 2.91 1.52 20160224 215642 3.09 1.53 20160224 215643 3.26 1.53 20160224 215644 3.44 1.54 20160224 215645 3.61 1.54 20160224 215646 3.79 1.55 20160224 215647 3.93 1.55 20160224 215648 4.05 1.56 20160224 215649 4.17 1.56 20160224 215650 4.29 1.57 20160224 215651 4.44 1.58 20160224 215652 4.57 1.58 20160224 215653 4.70 1.59 20160224 215654 4.84 1.60 20160224 215655 4.98 1.61 20160224 215656 5.12 1.61 20160224 215657 5.26 1.62 20160224 215658 5.39 1.63 20160224 215659 5.53 1.63 20160224 215700 5.67 1.64 20160224 215701 5.83 1.64 20160224 215702 5.98 1.65 20160224 215703 6.14 1.65 20160224 215704 6.30 1.66 20160224 215705 6.47 1.67 20160224 215706 6.65 1.67 20160224 215707 6.74 1.68 20160224 215708 6.77 1.68 20160224 215709 6.81 1.68 20160224 215710 6.85 1.68 20160224 215711 6.89 1.68 20160224 215712 6.94 1.69 20160224 215713 6.97 1.69 20160224 215714 7.01 1.69 20160224 215715 7.04 1.69 20160224 215716 7.07 1.69 20160224 215717 7.09 1.69 20160224 215718 7.10 1.70 20160224 215719 7.11 1.70 20160224 215720 7.12 1.70 20160224 215721 7.13 1.71 20160224 215723 7.15 1.71 20160224 215724 7.17 1.71 20160224 215725 7.19 1.72 20160224 215726 7.22 1.72 20160224 215727 7.24 1.72 20160224 215728 7.26 1.73 20160224 215729 7.26 1.73 20160224 215730 7.26 1.73 20160224 215731 7.26 1.74 20160224 215732 7.26 1.74 20160224 215733 7.25 1.74 20160224 215734 7.25 1.74 20160224 215735 7.25 1.75 20160224 215736 7.24 1.75 20160224 215737 7.24 1.75 20160224 215738 7.23 1.75 20160224 215739 7.21 1.76 20160224 215740 7.19 1.76 20160224 215741 7.17 1.76 20160224 215742 7.15 1.76 20160224 215743 7.13 1.77 20160224 215744 7.11 1.77 20160224 215745 7.10 1.77 20160224 215746 7.08 1.77 20160224 215747 7.05 1.78 20160224 215748 7.04 1.78 20160224 215749 7.05 1.79 20160224 215750 7.05 1.79 20160224 215751 7.06 1.80 20160224 215752 7.07 1.81 20160224 215753 7.08 1.81 20160224 215754 7.08 1.82 20160224 215755 7.09 1.82 20160224 215756 7.10 1.83 20160224 215757 7.11 1.84 20160224 215758 7.12 1.84 20160224 215759 7.15 1.85 20160224 215800 7.18 1.85 20160224 215801 7.20 1.86 20160224 215802 7.22 1.87 20160224 215803 7.25 1.87 20160224 215804 7.26 1.88 20160224 215805 7.28 1.89 20160224 215806 7.30 1.89 20160224 215807 7.31 1.90 20160224 215808 7.33 1.90 20160224 215809 7.36 1.91 20160224 215810 7.39 1.92 20160224 215811 7.43 1.92 20160224 215813 7.48 1.93 20160224 215814 7.54 1.93 20160224 215815 7.59 1.94 20160224 215816 7.65 1.95 20160224 215817 7.71 1.95 20160224 215818 7.77 1.96 20160224 215819 7.83 1.97 20160224 215820 7.93 1.98 20160224 215821 8.02 1.98 20160224 215822 8.11 1.99 20160224 215823 8.21 2.00 20160224 215824 8.30 2.01 20160224 215825 8.39 2.02 20160224 215826 8.45 2.02 20160224 215827 8.54 2.03 20160224 215828 8.63 2.04 20160224 215829 8.71 2.05 20160224 215830 8.74 2.05 20160224 215831 8.76 2.05 20160224 215832 8.77 2.06 20160224 215833 8.79 2.06 20160224 215834 8.80 2.06 20160224 215835 8.82 2.07 20160224 215836 8.83 2.07 20160224 215837 8.85 2.07 20160224 215838 8.86 2.08 20160224 215839 8.88 2.08 20160224 215840 8.90 2.08 20160224 215841 8.92 2.08 20160224 215842 8.94 2.09 20160224 215843 8.96 2.09 20160224 215844 8.97 2.09 20160224 215845 8.98 2.09 20160224 215846 8.99 2.09 20160224 215847 8.99 2.09 20160224 215848 8.99 2.09 20160224 215849 8.99 2.09 20160224 215850 8.97 2.09 20160224 215851 8.93 2.09 20160224 215852 8.89 2.09 20160224 215853 8.84 2.09 20160224 215854 8.79 2.09 20160224 215855 8.74 2.09 20160224 215856 8.69 2.09 20160224 215857 8.64 2.08 20160224 215858 8.59 2.08 20160224 215859 8.53 2.08 20160224 215900 8.50 2.08 20160224 215901 8.49 2.08 20160224 215902 8.49 2.09 20160224 215904 8.51 2.09 20160224 215905 8.52 2.10 20160224 215906 8.53 2.10 20160224 215907 8.54 2.10 20160224 215908 8.55 2.11 20160224 215909 8.56 2.11 20160224 215910 8.57 2.11 20160224 215911 8.57 2.11 20160224 215912 8.57 2.12 20160224 215913 8.57 2.12 20160224 215914 8.56 2.12 20160224 215915 8.55 2.13 20160224 215916 8.55 2.13 20160224 215917 8.54 2.13 20160224 215918 8.53 2.13 20160224 215919 8.53 2.14 20160224 215920 8.52 2.14 20160224 215921 8.52 2.14 20160224 215922 8.55 2.14 20160224 215923 8.57 2.14 20160224 215924 8.60 2.14 20160224 215925 8.63 2.14 20160224 215926 8.66 2.15 20160224 215927 8.69 2.15 20160224 215928 8.72 2.15 20160224 215929 8.75 2.15 20160224 215930 8.78 2.15 20160224 215931 8.80 2.15 20160224 215932 8.80 2.15 20160224 215933 8.80 2.15 20160224 215934 8.80 2.14 20160224 215935 8.80 2.14 20160224 215936 8.79 2.14 20160224 215937 8.79 2.14 20160224 215938 8.79 2.14 20160224 215939 8.79 2.14 20160224 215940 8.78 2.14 20160224 215941 8.78 2.14 20160224 215942 8.75 2.14 20160224 215943 8.73 2.14 20160224 215944 8.71 2.14 20160224 215945 8.69 2.14 20160224 215946 8.67 2.14 20160224 215947 8.64 2.14 20160224 215948 8.62 2.14 20160224 215949 8.59 2.14 20160224 215950 8.57 2.14 20160224 215951 8.54 2.14 20160224 215952 8.53 2.14 20160224 215953 8.53 2.14 20160224 215955 8.52 2.14 20160224 215956 8.51 2.14 20160224 215957 8.51 2.14 20160224 215958 8.50 2.14 20160224 215959 8.49 2.15 20160224 220000 8.49 2.15 20160224 220001 8.49 2.15 20160224 220002 8.48 2.15 20160224 220003 8.47 2.15 20160224 220004 8.45 2.15 20160224 220005 8.43 2.15 20160224 220006 8.42 2.15 20160224 220007 8.40 2.15 20160224 220008 8.39 2.14 20160224 220009 8.37 2.14 20160224 220010 8.36 2.14 20160224 220011 8.35 2.14 20160224 220012 8.33 2.14 20160224 220013 8.32 2.14 20160224 220014 8.30 2.14 20160224 220015 8.28 2.13 20160224 220016 8.26 2.13 20160224 220017 8.24 2.13 20160224 220018 8.22 2.12 20160224 220019 8.21 2.12 20160224 220020 8.19 2.12 20160224 220021 8.18 2.12 20160224 220022 8.17 2.12 20160224 220023 8.15 2.11 20160224 220024 8.14 2.11 20160224 220025 8.12 2.11 20160224 220026 8.11 2.11 20160224 220027 8.10 2.10 20160224 220028 8.08 2.10 20160224 220029 8.07 2.10 20160224 220030 8.06 2.10 20160224 220031 8.05 2.10 20160224 220032 8.04 2.10 20160224 220033 8.03 2.10 20160224 220034 8.04 2.10 20160224 220035 8.05 2.10 20160224 220036 8.07 2.10 20160224 220037 8.08 2.10 20160224 220038 8.09 2.10 20160224 220039 8.11 2.10 20160224 220040 8.12 2.10 20160224 220041 8.13 2.10 20160224 220042 8.15 2.11 20160224 220043 8.16 2.11 20160224 220045 8.18 2.11 20160224 220046 8.18 2.12 20160224 220047 8.19 2.12 20160224 220048 8.19 2.12 20160224 220049 8.20 2.13 20160224 220050 8.20 2.13 20160224 220051 8.21 2.14 20160224 220052 8.21 2.14 20160224 220053 8.21 2.14 20160224 220054 8.21 2.15 20160224 220055 8.22 2.15 20160224 220056 8.22 2.16 20160224 220057 8.23 2.17 20160224 220058 8.24 2.17 20160224 220059 8.26 2.18 20160224 220100 8.27 2.19 20160224 220101 8.28 2.19 20160224 220102 8.29 2.20 20160224 220103 8.30 2.20 20160224 220104 8.30 2.21 20160224 220105 8.31 2.22 20160224 220106 8.33 2.23 20160224 220107 8.35 2.23 20160224 220108 8.36 2.24 20160224 220109 8.37 2.25 20160224 220110 8.38 2.26 20160224 220111 8.40 2.26 20160224 220112 8.41 2.27 20160224 220113 8.41 2.28 20160224 220114 8.42 2.29 20160224 220115 8.43 2.29 20160224 220116 8.44 2.30 20160224 220117 8.44 2.30 20160224 220118 8.44 2.30 20160224 220119 8.45 2.31 20160224 220120 8.46 2.31 20160224 220121 8.46 2.32 20160224 220122 8.46 2.32 20160224 220123 8.47 2.32 20160224 220124 8.48 2.33 20160224 220125 8.48 2.33 20160224 220126 8.48 2.33 20160224 220127 8.48 2.34 20160224 220128 8.48 2.34 20160224 220129 8.48 2.34 20160224 220130 8.48 2.35 20160224 220131 8.48 2.35 20160224 220132 8.48 2.35 20160224 220133 8.49 2.35 20160224 220134 8.49 2.36 20160224 220136 8.50 2.36 20160224 220137 8.51 2.36 20160224 220138 8.53 2.37 20160224 220139 8.54 2.37 20160224 220140 8.55 2.37 20160224 220141 8.57 2.37 20160224 220142 8.58 2.38 20160224 220143 8.59 2.38 20160224 220144 8.60 2.38 20160224 220145 8.61 2.39 20160224 220146 8.63 2.39 20160224 220147 8.63 2.39 20160224 220148 8.63 2.39 20160224 220149 8.62 2.39 20160224 220150 8.62 2.40 20160224 220151 8.62 2.40 20160224 220152 8.61 2.40 20160224 220153 8.61 2.40 20160224 220154 8.61 2.40 20160224 220155 8.61 2.40 20160224 220156 8.61 2.40 20160224 220157 8.62 2.41 20160224 220158 8.62 2.41 20160224 220159 8.63 2.41 20160224 220200 8.63 2.41 20160224 220201 8.64 2.41 20160224 220202 8.64 2.41 20160224 220203 8.65 2.41 20160224 220204 8.66 2.41 20160224 220205 8.67 2.41 20160224 220206 8.67 2.41 20160224 220207 8.68 2.41 20160224 220208 8.69 2.41 20160224 220209 8.70 2.42 20160224 220210 8.71 2.42 20160224 220211 8.72 2.42 20160224 220212 8.72 2.42 20160224 220213 8.73 2.43 20160224 220214 8.74 2.43 20160224 220215 8.75 2.43 20160224 220216 8.76 2.43 20160224 220217 8.76 2.43 20160224 220218 8.78 2.44 20160224 220219 8.78 2.44 20160224 220220 8.80 2.44 20160224 220221 8.81 2.44 20160224 220222 8.82 2.44 20160224 220223 8.84 2.44 20160224 220224 8.85 2.45 20160224 220225 8.86 2.45 20160224 220227 8.88 2.45 20160224 220228 8.90 2.45 20160224 220229 8.91 2.45 20160224 220230 8.92 2.45 20160224 220231 8.93 2.45 20160224 220232 8.95 2.45 20160224 220233 8.96 2.45 20160224 220234 8.97 2.45 20160224 220235 8.98 2.45 20160224 220236 8.99 2.45 20160224 220237 9.00 2.45 20160224 220238 9.01 2.46 20160224 220239 9.02 2.46 20160224 220240 9.00 2.45 20160224 220241 8.97 2.45 20160224 220242 8.94 2.45 20160224 220243 8.92 2.45 20160224 220244 8.88 2.44 20160224 220245 8.85 2.44 20160224 220246 8.82 2.44 20160224 220247 8.78 2.44 20160224 220248 8.76 2.43 20160224 220249 8.72 2.43 20160224 220250 8.68 2.43 20160224 220251 8.63 2.42 20160224 220252 8.58 2.42 20160224 220253 8.54 2.42 20160224 220254 8.49 2.41 20160224 220255 8.43 2.41 20160224 220256 8.39 2.41 20160224 220257 8.33 2.40 20160224 220258 8.28 2.40 20160224 220259 8.24 2.39 20160224 220300 8.19 2.39 20160224 220301 8.18 2.39 20160224 220302 8.17 2.39 20160224 220303 8.16 2.38 20160224 220304 8.15 2.38 20160224 220305 8.13 2.38 20160224 220306 8.11 2.38 20160224 220307 8.09 2.38 20160224 220308 8.07 2.38 20160224 220309 8.05 2.37 20160224 220310 8.03 2.37 20160224 220311 7.98 2.37 20160224 220312 7.92 2.37 20160224 220313 7.86 2.37 20160224 220314 7.79 2.36 20160224 220315 7.74 2.36 20160224 220317 7.68 2.36 20160224 220318 7.62 2.35 20160224 220319 7.56 2.35 20160224 220320 7.50 2.35 20160224 220321 7.45 2.34 20160224 220322 7.40 2.34 20160224 220323 7.33 2.34 20160224 220324 7.27 2.33 20160224 220325 7.20 2.33 20160224 220326 7.15 2.32 20160224 220327 7.09 2.32 20160224 220328 7.02 2.31 20160224 220329 6.95 2.31 20160224 220330 6.88 2.30 20160224 220331 6.83 2.30 20160224 220332 6.76 2.29 20160224 220333 6.70 2.29 20160224 220334 6.66 2.29 20160224 220335 6.62 2.29 20160224 220336 6.57 2.28 20160224 220337 6.53 2.28 20160224 220338 6.48 2.28 20160224 220339 6.43 2.28 20160224 220340 6.39 2.27 20160224 220341 6.34 2.27 20160224 220342 6.29 2.27 20160224 220343 6.25 2.27 20160224 220344 6.22 2.26 20160224 220345 6.19 2.26 20160224 220346 6.16 2.26 20160224 220347 6.14 2.26 20160224 220348 6.11 2.26 20160224 220349 6.10 2.26 20160224 220350 6.08 2.26 20160224 220351 6.07 2.25 20160224 220352 6.05 2.25 20160224 220353 6.03 2.25 20160224 220354 6.00 2.25 20160224 220355 5.96 2.25 20160224 220356 5.92 2.25 20160224 220357 5.89 2.25 20160224 220358 5.86 2.25 20160224 220359 5.83 2.24 20160224 220400 5.81 2.24 20160224 220401 5.79 2.24 20160224 220402 5.77 2.24 20160224 220403 5.75 2.24 20160224 220404 5.72 2.24 20160224 220405 5.66 2.24 20160224 220406 5.60 2.23 20160224 220408 5.54 2.23 20160224 220409 5.48 2.23 20160224 220410 5.43 2.23 20160224 220411 5.38 2.23 20160224 220412 5.34 2.23 20160224 220413 5.30 2.23 20160224 220414 5.26 2.23 20160224 220415 5.23 2.23 20160224 220416 5.19 2.23 20160224 220417 5.14 2.23 20160224 220418 5.09 2.23 20160224 220419 5.04 2.23 20160224 220420 5.01 2.23 20160224 220421 4.96 2.23 20160224 220422 4.91 2.23 20160224 220423 4.87 2.23 20160224 220424 4.85 2.23 20160224 220425 4.81 2.23 20160224 220426 4.77 2.23 20160224 220427 4.74 2.23 20160224 220428 4.72 2.23 20160224 220429 4.68 2.23 20160224 220430 4.64 2.23 20160224 220431 4.60 2.23 20160224 220432 4.57 2.23 20160224 220433 4.53 2.23 20160224 220434 4.48 2.23 20160224 220435 4.43 2.23 20160224 220436 4.39 2.23 20160224 220437 4.37 2.24 20160224 220438 4.35 2.24 20160224 220439 4.34 2.24 20160224 220440 4.32 2.24 20160224 220441 4.31 2.24 20160224 220442 4.29 2.24 20160224 220443 4.27 2.25 20160224 220444 4.27 2.25 20160224 220445 4.25 2.25 20160224 220446 4.23 2.25 20160224 220447 4.22 2.25 20160224 220448 4.20 2.26 20160224 220449 4.19 2.26 20160224 220450 4.17 2.26 20160224 220451 4.16 2.26 20160224 220452 4.15 2.27 20160224 220453 4.13 2.27 20160224 220454 4.12 2.27 20160224 220455 4.11 2.27 20160224 220456 4.10 2.27 20160224 220458 4.08 2.28 20160224 220459 4.07 2.28 20160224 220500 4.06 2.28 20160224 220501 4.05 2.28 20160224 220502 4.05 2.29 20160224 220503 4.05 2.29 20160224 220504 4.06 2.29 20160224 220505 4.07 2.30 20160224 220506 4.08 2.30 20160224 220507 4.10 2.30 20160224 220508 4.12 2.31 20160224 220509 4.16 2.31 20160224 220510 4.23 2.31 20160224 220511 4.33 2.31 20160224 220512 4.43 2.32 20160224 220513 4.53 2.32 20160224 220514 4.65 2.32 20160224 220515 4.78 2.33 20160224 220516 4.89 2.33 20160224 220517 5.03 2.33 20160224 220518 5.16 2.34 20160224 220519 5.26 2.34 20160224 220520 5.34 2.34 20160224 220521 5.40 2.35 20160224 220522 5.45 2.35 20160224 220523 5.49 2.36 20160224 220524 5.52 2.36 20160224 220525 5.55 2.37 20160224 220526 5.57 2.37 20160224 220527 5.58 2.37 20160224 220528 5.59 2.38 20160224 220529 5.58 2.38 20160224 220530 5.57 2.38 20160224 220531 5.55 2.39 20160224 220532 5.53 2.39 20160224 220533 5.51 2.39 20160224 220534 5.50 2.40 20160224 220535 5.49 2.40 20160224 220536 5.49 2.40 20160224 220537 5.48 2.41 20160224 220538 5.48 2.41 20160224 220539 5.47 2.41 20160224 220540 5.46 2.42 20160224 220541 5.46 2.42 20160224 220542 5.46 2.43 20160224 220543 5.47 2.43 20160224 220544 5.47 2.44 20160224 220545 5.47 2.44 20160224 220546 5.47 2.45 20160224 220547 5.48 2.46 20160224 220549 5.47 2.46 20160224 220550 5.47 2.47 20160224 220551 5.47 2.47 20160224 220552 5.47 2.48 20160224 220553 5.48 2.49 20160224 220554 5.51 2.50 20160224 220555 5.52 2.51 20160224 220556 5.54 2.51 20160224 220557 5.56 2.52 20160224 220558 5.58 2.53 20160224 220559 5.61 2.54 20160224 220600 5.63 2.55 20160224 220601 5.65 2.56 20160224 220602 5.68 2.57 20160224 220603 5.71 2.58 20160224 220604 5.73 2.59 20160224 220605 5.77 2.61 20160224 220606 5.80 2.62 20160224 220607 5.84 2.63 20160224 220608 5.89 2.64 20160224 220609 5.93 2.65 20160224 220610 5.98 2.67 20160224 220611 6.04 2.68 20160224 220612 6.09 2.69 20160224 220613 6.16 2.71 20160224 220614 6.22 2.72 20160224 220615 6.28 2.73 20160224 220616 6.34 2.75 20160224 220617 6.42 2.77 20160224 220618 6.48 2.78 20160224 220619 6.55 2.80 20160224 220620 6.62 2.81 20160224 220621 6.70 2.83 20160224 220622 6.79 2.85 20160224 220623 6.88 2.87 20160224 220624 6.98 2.88 20160224 220625 7.07 2.90 20160224 220626 7.13 2.92 20160224 220627 7.20 2.94 20160224 220628 7.26 2.96 20160224 220629 7.32 2.98 20160224 220630 7.38 3.01 20160224 220631 7.44 3.02 20160224 220632 7.50 3.05 20160224 220633 7.55 3.07 20160224 220634 7.61 3.09 20160224 220635 7.67 3.11 20160224 220636 7.72 3.13 20160224 220637 7.80 3.16 20160224 220638 7.89 3.18 20160224 220640 7.95 3.20 20160224 220641 8.04 3.23 20160224 220642 8.11 3.25 20160224 220643 8.20 3.28 20160224 220644 8.29 3.31 20160224 220645 8.36 3.33 20160224 220646 8.46 3.36 20160224 220647 8.53 3.39 20160224 220648 8.62 3.41 20160224 220649 8.72 3.45 20160224 220650 8.80 3.47 20160224 220651 8.90 3.51 20160224 220652 8.98 3.53 20160224 220653 9.08 3.57 20160224 220654 9.16 3.59 20160224 220655 9.27 3.63 20160224 220656 9.37 3.66 20160224 220657 9.46 3.69 20160224 220658 9.57 3.72 20160224 220659 9.66 3.75 20160224 220700 9.76 3.78 20160224 220701 9.87 3.82 20160224 220702 9.95 3.85 20160224 220703 10.05 3.88 20160224 220704 10.13 3.91 20160224 220705 10.23 3.95 20160224 220706 10.30 3.98 20160224 220707 10.39 4.01 20160224 220708 10.47 4.05 20160224 220709 10.55 4.08 20160224 220710 10.61 4.11 20160224 220711 10.66 4.14 20160224 220712 10.71 4.18 20160224 220713 10.75 4.21 20160224 220714 10.80 4.24 20160224 220715 10.84 4.27 20160224 220716 10.89 4.30 20160224 220717 10.93 4.33 20160224 220718 10.97 4.36 20160224 220719 11.02 4.40 20160224 220720 11.05 4.42 20160224 220721 11.10 4.46 20160224 220722 11.13 4.48 20160224 220723 11.18 4.51 20160224 220724 11.22 4.54 20160224 220725 11.26 4.57 20160224 220726 11.31 4.60 20160224 220727 11.35 4.62 20160224 220728 11.40 4.65 20160224 220730 11.44 4.68 20160224 220731 11.49 4.71 20160224 220732 11.53 4.73 20160224 220733 11.56 4.76 20160224 220734 11.58 4.78 20160224 220735 11.60 4.80 20160224 220736 11.61 4.82 20160224 220737 11.63 4.85 20160224 220738 11.64 4.87 20160224 220739 11.65 4.89 20160224 220740 11.66 4.91 20160224 220741 11.68 4.93 20160224 220742 11.69 4.95 20160224 220743 11.71 4.98 20160224 220744 11.73 5.00 20160224 220745 11.75 5.01 20160224 220746 11.78 5.03 20160224 220747 11.79 5.05 20160224 220748 11.82 5.07 20160224 220749 11.85 5.08 20160224 220750 11.89 5.10 20160224 220751 11.92 5.12 20160224 220752 11.97 5.14 20160224 220753 12.01 5.15 20160224 220754 12.05 5.17 20160224 220755 12.09 5.18 20160224 220756 12.12 5.20 20160224 220757 12.15 5.21 20160224 220758 12.18 5.22 20160224 220800 12.24 5.24 20160224 220801 12.27 5.25 20160224 220802 12.29 5.26 20160224 220803 12.30 5.27 20160224 220804 12.31 5.28 20160224 220805 12.32 5.30 20160224 220806 12.33 5.31 20160224 220807 12.35 5.32 20160224 220808 12.37 5.33 20160224 220809 12.39 5.34 20160224 220810 12.41 5.35 20160224 220811 12.43 5.36 20160224 220812 12.45 5.37 20160224 220813 12.48 5.38 20160224 220814 12.50 5.39 20160224 220815 12.53 5.40 20160224 220816 12.55 5.41 20160224 220817 12.58 5.43 20160224 220818 12.62 5.44 20160224 220819 12.66 5.45 20160224 220821 12.70 5.46 20160224 220822 12.74 5.48 20160224 220823 12.80 5.49 20160224 220824 12.84 5.50 20160224 220825 12.89 5.51 20160224 220826 12.93 5.53 20160224 220827 12.99 5.54 20160224 220828 13.03 5.55 20160224 220829 13.09 5.56 20160224 220830 13.14 5.58 20160224 220831 13.19 5.59 20160224 220832 13.25 5.61 20160224 220833 13.29 5.62 20160224 220834 13.35 5.64 20160224 220835 13.40 5.65 20160224 220836 13.46 5.67 20160224 220837 13.51 5.68 20160224 220838 13.56 5.70 20160224 220839 13.62 5.71 20160224 220840 13.67 5.73 20160224 220841 13.75 5.75 20160224 220842 13.82 5.77 20160224 220843 13.90 5.78 20160224 220844 13.96 5.80 20160224 220845 14.02 5.82 20160224 220846 14.09 5.83 20160224 220847 14.15 5.85 20160224 220848 14.21 5.87 20160224 220849 14.25 5.89 20160224 220850 14.30 5.90 20160224 220851 14.35 5.92 20160224 220852 14.38 5.94 20160224 220853 14.46 5.96 20160224 220854 14.52 5.97 20160224 220855 14.58 5.99 20160224 220856 14.66 6.01 20160224 220857 14.72 6.03 20160224 220858 14.80 6.04 20160224 220859 14.86 6.06 20160224 220900 14.92 6.08 20160224 220901 15.00 6.10 20160224 220902 15.06 6.12 20160224 220903 15.13 6.14 20160224 220904 15.17 6.15 20160224 220905 15.20 6.17 20160224 220906 15.24 6.19 20160224 220907 15.28 6.21 20160224 220908 15.32 6.22 20160224 220909 15.35 6.24 20160224 220911 15.38 6.26 20160224 220912 15.41 6.27 20160224 220913 15.44 6.29 20160224 220914 15.47 6.31 20160224 220915 15.50 6.33 20160224 220916 15.50 6.34 20160224 220917 15.49 6.35 20160224 220918 15.47 6.36 20160224 220919 15.45 6.37 20160224 220920 15.44 6.37 20160224 220921 15.41 6.38 20160224 220922 15.40 6.39 20160224 220923 15.38 6.40 20160224 220924 15.37 6.41 20160224 220925 15.35 6.42 20160224 220926 15.34 6.43 20160224 220927 15.32 6.44 20160224 220928 15.27 6.45 20160224 220929 15.22 6.45 20160224 220930 15.16 6.46 20160224 220931 15.12 6.47 20160224 220932 15.08 6.48 20160224 220933 15.03 6.48 20160224 220934 15.01 6.50 20160224 220935 14.98 6.50 20160224 220936 14.95 6.52 20160224 220937 14.93 6.53 20160224 220938 14.92 6.54 20160224 220939 14.93 6.55 20160224 220940 14.96 6.56 20160224 220941 15.01 6.57 20160224 220942 15.05 6.58 20160224 220943 15.10 6.60 20160224 220944 15.16 6.61 20160224 220945 15.21 6.62 20160224 220946 15.28 6.63 20160224 220947 15.33 6.64 20160224 220948 15.40 6.66 20160224 220949 15.48 6.67 20160224 220950 15.54 6.68 20160224 220951 15.59 6.68 20160224 220952 15.62 6.69 20160224 220953 15.65 6.69 20160224 220954 15.68 6.69 20160224 220955 15.72 6.70 20160224 220956 15.76 6.70 20160224 220957 15.78 6.70 20160224 220958 15.82 6.70 20160224 220959 15.85 6.70 20160224 221000 15.89 6.70 20160224 221002 15.91 6.70 20160224 221003 15.94 6.70 20160224 221004 15.95 6.69 20160224 221005 15.95 6.69 20160224 221006 15.95 6.68 20160224 221007 15.95 6.67 20160224 221008 15.95 6.67 20160224 221009 15.95 6.66 20160224 221010 15.94 6.65 20160224 221011 15.93 6.64 20160224 221012 15.92 6.63 20160224 221013 15.90 6.62 20160224 221014 15.87 6.60 20160224 221015 15.85 6.59 20160224 221016 15.82 6.58 20160224 221017 15.79 6.57 20160224 221018 15.76 6.56 20160224 221019 15.72 6.54 20160224 221020 15.68 6.53 20160224 221021 15.64 6.51 20160224 221022 15.60 6.50 20160224 221023 15.55 6.48 20160224 221024 15.49 6.46 20160224 221025 15.43 6.44 20160224 221026 15.38 6.42 20160224 221027 15.32 6.40 20160224 221028 15.26 6.38 20160224 221029 15.19 6.36 20160224 221030 15.13 6.34 20160224 221031 15.07 6.32 20160224 221032 15.02 6.29 20160224 221033 14.97 6.27 20160224 221034 14.92 6.24 20160224 221035 14.88 6.22 20160224 221036 14.84 6.20 20160224 221037 14.81 6.17 20160224 221038 14.78 6.15 20160224 221039 14.75 6.13 20160224 221040 14.74 6.11 20160224 221041 14.73 6.08 20160224 221042 14.72 6.06 20160224 221043 14.70 6.04 20160224 221044 14.68 6.01 20160224 221045 14.66 5.99 20160224 221046 14.63 5.97 20160224 221047 14.60 5.94 20160224 221048 14.56 5.91 20160224 221049 14.53 5.89 20160224 221050 14.49 5.86 20160224 221053 14.43 5.82 20160224 221054 14.42 5.80 20160224 221055 14.41 5.78 20160224 221056 14.41 5.75 20160224 221057 14.42 5.73 20160224 221058 14.43 5.72 20160224 221059 14.45 5.70 20160224 221100 14.48 5.69 20160224 221101 14.51 5.67 20160224 221102 14.55 5.66 20160224 221103 14.60 5.65 20160224 221104 14.64 5.64 20160224 221105 14.73 5.64 20160224 221106 14.80 5.63 20160224 221107 14.87 5.63 20160224 221108 14.94 5.63 20160224 221109 14.99 5.63 20160224 221110 15.05 5.63 20160224 221111 15.10 5.62 20160224 221112 15.13 5.62 20160224 221113 15.16 5.61 20160224 221114 15.18 5.61 20160224 221115 15.18 5.60 20160224 221116 15.19 5.60 20160224 221117 15.14 5.59 20160224 221118 15.09 5.58 20160224 221119 15.02 5.56 20160224 221120 14.97 5.55 20160224 221121 14.90 5.54 20160224 221122 14.85 5.53 20160224 221123 14.79 5.52 20160224 221124 14.74 5.51 20160224 221125 14.68 5.49 20160224 221126 14.64 5.48 20160224 221127 14.59 5.47 20160224 221128 14.55 5.46 20160224 221129 14.53 5.45 20160224 221130 14.54 5.44 20160224 221131 14.55 5.43 20160224 221132 14.57 5.42 20160224 221133 14.59 5.41 20160224 221134 14.61 5.40 20160224 221135 14.64 5.40 20160224 221136 14.66 5.39 20160224 221137 14.69 5.38 20160224 221138 14.72 5.38 20160224 221139 14.75 5.37 20160224 221140 14.78 5.36 20160224 221141 14.81 5.35 20160224 221143 14.86 5.34 20160224 221144 14.90 5.33 20160224 221145 14.94 5.32 20160224 221146 14.97 5.31 20160224 221147 14.99 5.30 20160224 221148 14.99 5.29 20160224 221149 14.97 5.28 20160224 221150 14.94 5.26 20160224 221151 14.92 5.25 20160224 221153 14.85 5.22 20160224 221154 14.81 5.21 20160224 221155 14.75 5.19 20160224 221156 14.64 5.16 20160224 221157 14.50 5.13 20160224 221158 14.36 5.09 20160224 221159 14.22 5.06 20160224 221200 14.07 5.03 20160224 221201 13.91 4.99 20160224 221202 13.75 4.95 20160224 221203 13.58 4.91 20160224 221204 13.41 4.88 20160224 221205 13.22 4.83 20160224 221206 13.05 4.80 20160224 221207 12.86 4.76 20160224 221208 12.65 4.71 20160224 221209 12.45 4.67 20160224 221210 12.24 4.62 20160224 221211 12.01 4.58 20160224 221212 11.80 4.53 20160224 221213 11.61 4.49 20160224 221214 11.43 4.45 20160224 221215 11.28 4.41 20160224 221216 11.12 4.37 20160224 221217 10.95 4.33 20160224 221218 10.80 4.29 20160224 221219 10.66 4.26 20160224 221220 10.53 4.22 20160224 221221 10.47 4.19 20160224 221222 10.45 4.16 20160224 221223 10.42 4.14 20160224 221224 10.39 4.11 20160224 221225 10.35 4.08 20160224 221226 10.32 4.05 20160224 221227 10.29 4.03 20160224 221228 10.26 4.01 20160224 221229 10.22 3.98 20160224 221230 10.18 3.96 20160224 221231 10.14 3.94 20160224 221232 10.10 3.91 20160224 221234 10.07 3.90 20160224 221235 10.03 3.88 20160224 221236 9.99 3.86 20160224 221237 9.96 3.84 20160224 221238 9.93 3.82 20160224 221239 9.90 3.81 20160224 221240 9.89 3.79 20160224 221241 9.87 3.78 20160224 221242 9.86 3.76 20160224 221243 9.86 3.75 20160224 221244 9.86 3.74 20160224 221245 9.87 3.72 20160224 221246 9.86 3.71 20160224 221247 9.87 3.70 20160224 221248 9.87 3.69 20160224 221249 9.87 3.69 20160224 221250 9.87 3.68 20160224 221251 9.89 3.68 20160224 221252 9.89 3.67 20160224 221253 9.92 3.67 20160224 221254 9.95 3.67 20160224 221255 9.97 3.67 20160224 221256 10.00 3.66 20160224 221257 10.05 3.66 20160224 221258 10.09 3.66 20160224 221259 10.13 3.67 20160224 221300 10.18 3.67 20160224 221301 10.25 3.67 20160224 221302 10.27 3.67 20160224 221303 10.29 3.67 20160224 221304 10.32 3.67 20160224 221305 10.33 3.68 20160224 221306 10.35 3.68 20160224 221307 10.37 3.68 20160224 221308 10.38 3.68 20160224 221309 10.39 3.69 20160224 221310 10.40 3.69 20160224 221311 10.40 3.70 20160224 221312 10.41 3.70 20160224 221313 10.42 3.70 20160224 221314 10.43 3.71 20160224 221315 10.45 3.71 20160224 221316 10.48 3.72 20160224 221317 10.50 3.73 20160224 221318 10.51 3.74 20160224 221319 10.51 3.75 20160224 221320 10.51 3.75 20160224 221321 10.49 3.76 20160224 221322 10.47 3.77 20160224 221323 10.43 3.77 20160224 221325 10.40 3.77 20160224 221326 10.35 3.78 20160224 221327 10.30 3.78 20160224 221328 10.25 3.78 20160224 221329 10.19 3.78 20160224 221330 10.14 3.78 20160224 221331 10.09 3.75 20160224 221332 10.04 3.73 20160224 221333 10.00 3.71 20160224 221334 9.95 3.68 20160224 221335 9.92 3.66 20160224 221336 9.87 3.64 20160224 221337 9.82 3.62 20160224 221338 9.76 3.60 20160224 221339 9.69 3.58 20160224 221340 9.63 3.55 20160224 221341 9.56 3.53 20160224 221342 9.48 3.51 20160224 221343 9.41 3.49 20160224 221344 9.27 3.46 20160224 221345 9.03 3.44 20160224 221346 8.76 3.41 20160224 221347 8.56 3.38 20160224 221348 8.34 3.35 20160224 221349 8.19 3.33 20160224 221351 7.88 3.27 20160224 221352 7.73 3.24 20160224 221353 7.62 3.21 20160224 221354 7.49 3.18 20160224 221355 7.41 3.16 20160224 221356 7.32 3.13 20160224 221357 7.26 3.11 20160224 221358 7.23 3.09 20160224 221359 7.11 3.07 20160224 221400 7.02 3.05 20160224 221401 6.89 3.03 20160224 221402 6.82 3.02 20160224 221403 6.72 3.00 20160224 221404 6.64 2.98 20160224 221405 6.57 2.96 20160224 221406 6.47 2.94 20160224 221407 6.41 2.93 20160224 221408 6.34 2.90 20160224 221409 6.30 2.89 20160224 221410 6.27 2.87 20160224 221411 6.22 2.85 20160224 221412 6.20 2.84 20160224 221413 6.20 2.82 20160224 221415 6.08 2.81 20160224 221416 6.02 2.80 20160224 221417 5.97 2.80 20160224 221418 5.84 2.79 20160224 221419 5.77 2.78 20160224 221420 5.69 2.78 20160224 221421 5.59 2.77 20160224 221422 5.53 2.76 20160224 221423 5.48 2.76 20160224 221424 5.41 2.75 20160224 221425 5.37 2.74 20160224 221426 5.34 2.74 20160224 221427 5.29 2.73 20160224 221428 5.27 2.73 20160224 221429 5.26 2.72 20160224 221430 5.19 2.72 20160224 221431 5.14 2.73 20160224 221432 5.15 2.74 20160224 221433 5.18 2.74 20160224 221434 5.25 2.75 20160224 221435 5.33 2.75 20160224 221436 5.43 2.75 20160224 221437 5.52 2.75 20160224 221438 5.63 2.75 20160224 221439 5.78 2.76 20160224 221440 5.91 2.76 20160224 221441 6.05 2.75 20160224 221442 6.19 2.75 20160224 221443 6.41 2.76 20160224 221444 6.59 2.75 20160224 221445 6.71 2.76 20160224 221446 6.82 2.76 20160224 221447 6.96 2.76 20160224 221448 7.12 2.77 20160224 221449 7.37 2.77 20160224 221450 7.58 2.77 20160224 221451 7.81 2.77 20160224 221452 8.04 2.77 20160224 221453 8.29 2.77 20160224 221454 8.55 2.77 20160224 221455 8.82 2.76 20160224 221456 9.19 2.76 20160224 221457 9.46 2.76 20160224 221458 9.72 2.75 20160224 221459 9.97 2.74 20160224 221500 10.23 2.74 20160224 221501 10.33 2.72 20160224 221502 10.38 2.71 20160224 221503 10.43 2.70 20160224 221504 10.49 2.68 20160224 221506 10.56 2.67 20160224 221507 10.65 2.65 20160224 221508 10.80 2.64 20160224 221509 10.90 2.62 20160224 221510 11.02 2.60 20160224 221511 11.14 2.59 20160224 221512 11.27 2.57 20160224 221513 11.40 2.55 20160224 221514 11.53 2.53 20160224 221515 11.68 2.51 20160224 221516 11.83 2.49 20160224 221517 12.00 2.47 20160224 221518 12.09 2.45 20160224 221519 12.01 2.44 20160224 221520 11.94 2.42 20160224 221521 11.88 2.40 20160224 221522 11.83 2.39 20160224 221523 11.80 2.37 20160224 221524 11.78 2.36 20160224 221525 11.77 2.34 20160224 221526 11.76 2.33 20160224 221527 11.77 2.31 20160224 221528 11.79 2.30 20160224 221529 11.82 2.29 20160224 221530 11.87 2.27 20160224 221531 11.93 2.26 20160224 221532 12.00 2.25 20160224 221533 12.08 2.24 20160224 221534 12.17 2.23 20160224 221535 12.23 2.22 20160224 221536 12.22 2.21 20160224 221537 12.21 2.20 20160224 221538 12.20 2.19 20160224 221539 12.19 2.18 20160224 221540 12.18 2.17 20160224 221541 12.16 2.16 20160224 221542 12.15 2.15 20160224 221543 12.14 2.15 20160224 221544 12.13 2.14 20160224 221545 12.12 2.13 20160224 221546 12.12 2.13 20160224 221547 12.12 2.13 20160224 221548 12.12 2.12 20160224 221549 12.13 2.12 20160224 221550 12.14 2.11 20160224 221551 12.17 2.11 20160224 221552 12.19 2.11 20160224 221553 12.22 2.10 20160224 221554 12.23 2.10 20160224 221556 12.23 2.09 20160224 221557 12.23 2.08 20160224 221558 12.22 2.07 20160224 221559 12.20 2.07 20160224 221600 12.18 2.06 20160224 221601 12.17 2.05 20160224 221602 12.14 2.04 20160224 221603 12.10 2.03 20160224 221604 12.06 2.02 20160224 221605 12.01 2.01 20160224 221606 11.95 1.99 20160224 221607 11.90 1.98 20160224 221608 11.84 1.97 20160224 221609 11.77 1.95 20160224 221610 11.72 1.94 20160224 221611 11.65 1.92 20160224 221612 11.58 1.91 20160224 221613 11.52 1.90 20160224 221614 11.43 1.89 20160224 221615 11.37 1.88 20160224 221616 11.30 1.87 20160224 221617 11.23 1.87 20160224 221618 11.19 1.86 20160224 221619 11.15 1.85 20160224 221620 11.12 1.85 20160224 221621 11.08 1.84 20160224 221622 11.06 1.84 20160224 221623 11.02 1.83 20160224 221624 10.99 1.83 20160224 221625 10.96 1.83 20160224 221626 10.94 1.82 20160224 221627 10.92 1.82 20160224 221628 10.92 1.82 20160224 221629 10.92 1.82 20160224 221630 10.93 1.81 20160224 221631 10.96 1.81 20160224 221632 10.99 1.81 20160224 221633 11.03 1.81 20160224 221634 11.06 1.80 20160224 221635 11.08 1.79 20160224 221636 11.08 1.79 20160224 221637 11.08 1.78 20160224 221638 11.03 1.76 20160224 221639 10.98 1.75 20160224 221640 10.91 1.74 20160224 221641 10.84 1.72 20160224 221642 10.74 1.71 20160224 221643 10.61 1.69 20160224 221644 10.49 1.67 20160224 221645 10.33 1.65 20160224 221647 10.19 1.64 20160224 221648 10.02 1.62 20160224 221649 9.82 1.60 20160224 221650 9.62 1.58 20160224 221651 9.43 1.57 20160224 221652 9.19 1.55 20160224 221653 9.00 1.53 20160224 221654 8.81 1.52 20160224 221655 8.62 1.50 20160224 221656 8.44 1.48 20160224 221657 8.26 1.47 20160224 221658 8.07 1.46 20160224 221659 7.85 1.44 20160224 221700 7.64 1.43 20160224 221701 7.45 1.42 20160224 221702 7.24 1.41 20160224 221703 7.01 1.40 20160224 221704 6.81 1.39 20160224 221705 6.60 1.39 20160224 221706 6.38 1.38 20160224 221707 6.15 1.38 20160224 221708 5.90 1.37 20160224 221709 5.68 1.37 20160224 221710 5.45 1.36 20160224 221711 5.23 1.36 20160224 221712 5.00 1.36 20160224 221713 4.77 1.36 20160224 221714 4.56 1.36 20160224 221715 4.35 1.36 20160224 221716 4.14 1.36 20160224 221717 4.00 1.36 20160224 221718 3.89 1.36 20160224 221719 3.79 1.36 20160224 221720 3.71 1.36 20160224 221721 3.69 1.35 20160224 221722 3.68 1.35 20160224 221723 3.68 1.34 20160224 221724 3.69 1.34 20160224 221725 3.75 1.34 20160224 221726 3.93 1.34 20160224 221727 4.12 1.35 20160224 221728 4.34 1.35 20160224 221729 4.55 1.35 20160224 221730 4.79 1.35 20160224 221731 5.05 1.35 20160224 221732 5.32 1.35 20160224 221734 5.78 1.34 20160224 221735 5.76 1.34 20160224 221736 5.75 1.34 20160224 221738 5.77 1.34 20160224 221739 5.81 1.34 20160224 221740 5.15 1.33 20160224 221741 4.48 1.33 20160224 221742 3.91 1.32 20160224 221743 3.38 1.31 20160224 221754 4.22 1.33 20160224 221755 4.24 1.33 20160224 221756 4.32 1.34 20160224 221757 4.27 1.34 20160224 221758 4.11 1.35 20160224 221759 3.95 1.35 20160224 221800 3.80 1.35 20160224 221801 3.67 1.36 20160224 221845 3.78 1.56 20160224 221850 3.07 1.61 20160224 221851 2.89 1.63 20160224 221852 2.72 1.64 20160224 221853 2.53 1.64 20160224 221854 2.35 1.65 20160224 221855 2.19 1.65 20160224 221856 2.04 1.66 20160224 221857 1.96 1.68 20160224 221858 1.88 1.69 20160224 221859 1.80 1.70 20160224 221900 1.73 1.70 20160224 221901 1.69 1.71 20160224 221903 1.63 1.71 20160224 221904 1.62 1.72 20160224 221905 1.65 1.72 20160224 221906 1.68 1.72 20160224 221907 1.72 1.73 20160224 221908 1.74 1.73 20160224 221909 1.77 1.74 20160224 221910 1.79 1.75 20160224 221911 1.82 1.75 20160224 221912 1.84 1.76 20160224 221913 1.87 1.77 20160224 221914 1.90 1.77 20160224 221915 1.92 1.77 20160224 221916 1.98 1.78 20160224 221920 2.08 1.79 20160224 221921 2.11 1.80 20160224 221922 2.14 1.80 20160224 221923 2.16 1.81 20160224 221924 2.19 1.81 20160224 221925 2.25 1.82 20160224 221926 2.26 1.82 20160224 221927 2.28 1.83 20160224 221928 2.30 1.83 20160224 221929 2.32 1.84 20160224 221930 2.40 1.84 20160224 221931 2.44 1.85 20160224 221932 2.49 1.85 20160224 221933 2.52 1.85 20160224 221934 2.58 1.86 20160224 221935 2.60 1.86 20160224 221936 2.63 1.87 20160224 221937 2.68 1.87 20160224 221938 2.69 1.88 20160224 221939 2.71 1.88 20160224 221940 2.77 1.89 20160224 221941 2.78 1.89 20160224 221942 2.79 1.89 20160224 221943 2.83 1.90 20160224 221944 2.84 1.90 20160224 221945 2.88 1.91 20160224 221946 2.88 1.91 20160224 221947 2.89 1.91 20160224 221948 2.93 1.92 20160224 221949 2.93 1.92 20160224 221950 2.96 1.92 20160224 221951 2.96 1.93 20160224 221952 2.98 1.93 20160224 221953 2.98 1.93 20160224 221954 3.00 1.94 20160224 221955 3.00 1.94 20160224 221956 3.02 1.95 20160224 221957 3.01 1.95 20160224 221958 3.02 1.95 20160224 221959 3.01 1.96 20160224 222000 3.02 1.96 20160224 222001 3.02 1.96 20160224 222002 3.01 1.97 20160224 222003 3.02 1.97 20160224 222004 3.02 1.97 20160224 222005 3.05 1.98 20160224 222006 3.08 1.98 20160224 222007 3.09 1.98 20160224 222008 3.10 1.99 20160224 222010 3.11 1.99 20160224 222011 3.10 2.00 20160224 222012 3.10 2.00 20160224 222013 3.13 2.00 20160224 222014 3.15 2.00 20160224 222015 3.19 2.01 20160224 222016 3.23 2.01 20160224 222017 3.28 2.02 20160224 222018 3.33 2.02 20160224 222019 3.39 2.02 20160224 222020 3.46 2.03 20160224 222021 3.55 2.03 20160224 222022 3.64 2.03 20160224 222023 3.72 2.04 20160224 222024 3.81 2.04 20160224 222025 3.86 2.04 20160224 222026 3.92 2.05 20160224 222027 3.97 2.05 20160224 222028 4.02 2.05 20160224 222029 3.95 2.06 20160224 222030 3.89 2.06 20160224 222031 3.84 2.06 20160224 222032 3.75 2.07 20160224 222033 3.63 2.07 20160224 222034 3.59 2.07 20160224 222035 3.65 2.08 20160224 222036 3.86 2.08 20160224 222037 4.18 2.09 20160224 222038 4.51 2.09 20160224 222039 4.85 2.10 20160224 222040 5.20 2.11 20160224 222041 5.56 2.12 20160224 222042 5.93 2.12 20160224 222043 6.30 2.13 20160224 222044 6.56 2.14 20160224 222045 6.76 2.15 20160224 222046 6.98 2.16 20160224 222047 7.19 2.17 20160224 222048 7.23 2.17 20160224 222049 7.25 2.17 20160224 222050 7.27 2.18 20160224 222051 7.28 2.18 20160224 222052 7.23 2.18 20160224 222053 7.19 2.18 20160224 222054 7.14 2.18 20160224 222055 7.08 2.18 20160224 222056 7.04 2.18 20160224 222057 7.01 2.18 20160224 222058 6.99 2.18 20160224 222100 6.95 2.18 20160224 222101 6.94 2.18 20160224 222102 6.92 2.17 20160224 222103 6.92 2.18 20160224 222104 6.90 2.18 20160224 222105 6.86 2.17 20160224 222106 6.84 2.18 20160224 222107 6.81 2.17 20160224 222108 6.76 2.17 20160224 222109 6.72 2.18 20160224 222110 6.67 2.17 20160224 222111 6.61 2.17 20160224 222112 6.57 2.18 20160224 222113 6.50 2.17 20160224 222114 6.47 2.17 20160224 222115 6.40 2.17 20160224 222116 6.31 2.17 20160224 222117 6.25 2.16 20160224 222118 6.16 2.16 20160224 222119 6.12 2.16 20160224 222120 6.02 2.16 20160224 222121 5.98 2.16 20160224 222122 5.89 2.15 20160224 222123 5.84 2.15 20160224 222124 5.72 2.15 20160224 222125 5.63 2.15 20160224 222126 5.51 2.15 20160224 222127 5.43 2.15 20160224 222128 5.32 2.15 20160224 222129 5.25 2.15 20160224 222130 5.18 2.15 20160224 222131 5.08 2.15 20160224 222132 5.00 2.15 20160224 222133 4.88 2.15 20160224 222134 4.81 2.15 20160224 222135 4.73 2.15 20160224 222136 4.61 2.15 20160224 222137 4.52 2.16 20160224 222138 4.44 2.16 20160224 222139 4.32 2.16 20160224 222140 4.27 2.17 20160224 222141 4.22 2.17 20160224 222142 4.13 2.17 20160224 222143 4.08 2.17 20160224 222144 4.02 2.18 20160224 222145 3.97 2.18 20160224 222146 3.87 2.18 20160224 222147 3.84 2.19 20160224 222148 3.80 2.19 20160224 222149 3.77 2.19 20160224 222151 3.74 2.20 20160224 222152 3.68 2.20 20160224 222153 3.65 2.21 20160224 222154 3.64 2.21 20160224 222155 3.62 2.21 20160224 222156 3.60 2.22 20160224 222157 3.58 2.23 20160224 222158 3.56 2.23 20160224 222159 3.55 2.24 20160224 222200 3.51 2.24 20160224 222201 3.51 2.25 20160224 222202 3.51 2.25 20160224 222203 3.51 2.26 20160224 222204 3.51 2.27 20160224 222205 3.49 2.27 20160224 222206 3.49 2.28 20160224 222207 3.48 2.29 20160224 222208 3.48 2.29 20160224 222209 3.49 2.30 20160224 222210 3.50 2.31 20160224 222211 3.52 2.31 20160224 222212 3.53 2.32 20160224 222213 3.54 2.33 20160224 222214 3.55 2.33 20160224 222215 3.56 2.34 20160224 222216 3.59 2.35 20160224 222217 3.60 2.36 20160224 222218 3.62 2.36 20160224 222219 3.64 2.37 20160224 222220 3.65 2.38 20160224 222221 3.66 2.39 20160224 222222 3.67 2.39 20160224 222223 3.68 2.40 20160224 222224 3.69 2.41 20160224 222226 3.72 2.42 20160224 222227 3.74 2.42 20160224 222228 3.75 2.43 20160224 222230 3.78 2.44 20160224 222231 3.79 2.45 20160224 222232 3.81 2.46 20160224 222233 3.82 2.47 20160224 222234 3.83 2.48 20160224 222235 3.85 2.49 20160224 222236 3.87 2.50 20160224 222237 3.91 2.51 20160224 222238 3.95 2.52 20160224 222239 3.99 2.53 20160224 222241 4.02 2.54 20160224 222242 4.05 2.54 20160224 222243 4.08 2.56 20160224 222244 4.11 2.56 20160224 222245 4.14 2.57 20160224 222246 4.18 2.58 20160224 222247 4.21 2.59 20160224 222248 4.25 2.60 20160224 222249 4.28 2.61 20160224 222250 4.32 2.62 20160224 222251 4.35 2.63 20160224 222252 4.39 2.64 20160224 222253 4.43 2.65 20160224 222254 4.46 2.66 20160224 222255 4.48 2.67 20160224 222256 4.51 2.68 20160224 222257 4.53 2.69 20160224 222258 4.57 2.70 20160224 222259 4.61 2.72 20160224 222300 4.67 2.73 20160224 222301 4.71 2.74 20160224 222302 4.75 2.76 20160224 222303 4.79 2.76 20160224 222304 4.81 2.78 20160224 222305 4.84 2.78 20160224 222306 4.87 2.80 20160224 222307 4.92 2.81 20160224 222308 4.97 2.82 20160224 222309 5.01 2.83 20160224 222310 5.06 2.84 20160224 222311 5.12 2.86 20160224 222312 5.17 2.87 20160224 222313 5.23 2.88 20160224 222314 5.29 2.89 20160224 222315 5.35 2.91 20160224 222316 5.42 2.92 20160224 222317 5.48 2.93 20160224 222318 5.55 2.94 20160224 222319 5.61 2.95 20160224 222320 5.69 2.97 20160224 222321 5.75 2.98 20160224 222322 5.81 2.99 20160224 222323 5.88 3.00 20160224 222324 5.97 3.02 20160224 222325 6.06 3.03 20160224 222326 6.14 3.05 20160224 222327 6.23 3.06 20160224 222328 6.32 3.08 20160224 222329 6.43 3.09 20160224 222330 6.53 3.10 20160224 222332 6.62 3.12 20160224 222333 6.73 3.13 20160224 222334 6.82 3.15 20160224 222335 6.93 3.16 20160224 222336 7.03 3.18 20160224 222337 7.14 3.19 20160224 222338 7.26 3.21 20160224 222339 7.37 3.23 20160224 222340 7.48 3.24 20160224 222341 7.58 3.26 20160224 222342 7.71 3.28 20160224 222343 7.83 3.29 20160224 222344 7.95 3.31 20160224 222345 8.07 3.33 20160224 222346 8.20 3.35 20160224 222347 8.30 3.37 20160224 222348 8.41 3.39 20160224 222349 8.51 3.41 20160224 222350 8.62 3.43 20160224 222351 8.72 3.44 20160224 222352 8.82 3.46 20160224 222353 8.92 3.48 20160224 222354 9.02 3.50 20160224 222355 9.13 3.52 20160224 222356 9.22 3.54 20160224 222357 9.31 3.56 20160224 222358 9.41 3.58 20160224 222359 9.50 3.60 20160224 222400 9.59 3.62 20160224 222401 9.68 3.65 20160224 222402 9.78 3.67 20160224 222403 9.88 3.69 20160224 222404 9.98 3.71 20160224 222405 10.09 3.74 20160224 222406 10.20 3.76 20160224 222407 10.32 3.78 20160224 222408 10.41 3.81 20160224 222409 10.52 3.83 20160224 222410 10.63 3.85 20160224 222411 10.73 3.88 20160224 222412 10.83 3.90 20160224 222413 10.92 3.92 20160224 222414 11.02 3.94 20160224 222415 11.11 3.96 20160224 222416 11.20 3.98 20160224 222417 11.30 4.00 20160224 222418 11.41 4.02 20160224 222419 11.52 4.05 20160224 222420 11.65 4.07 20160224 222421 11.76 4.10 20160224 222423 11.86 4.12 20160224 222424 11.97 4.15 20160224 222425 12.05 4.16 20160224 222426 12.15 4.18 20160224 222427 12.25 4.20 20160224 222428 12.34 4.22 20160224 222429 12.43 4.23 20160224 222430 12.53 4.25 20160224 222431 12.61 4.26 20160224 222432 12.70 4.28 20160224 222433 12.80 4.29 20160224 222434 12.89 4.30 20160224 222435 13.00 4.31 20160224 222436 13.09 4.31 20160224 222437 13.18 4.31 20160224 222438 13.29 4.32 20160224 222439 13.38 4.35 20160224 222440 13.48 4.40 20160224 222441 13.57 4.45 20160224 222442 13.68 4.51 20160224 222443 13.77 4.56 20160224 222444 13.86 4.53 20160224 222445 13.93 4.50 20160224 222446 14.03 4.47 20160224 222447 14.14 4.45 20160224 222448 14.23 4.42 20160224 222449 14.32 4.44 20160224 222450 14.41 4.45 20160224 222451 14.51 4.46 20160224 222452 14.62 4.48 20160224 222453 14.72 4.49 20160224 222454 14.81 4.52 20160224 222455 14.89 4.54 20160224 222456 14.98 4.56 20160224 222457 15.06 4.57 20160224 222458 15.15 4.58 20160224 222459 15.23 4.59 20160224 222500 15.31 4.60 20160224 222501 15.41 4.62 20160224 222502 15.49 4.62 20160224 222503 15.58 4.63 20160224 222504 15.62 4.68 20160224 222505 15.66 4.73 20160224 222506 15.72 4.77 20160224 222507 15.77 4.82 20160224 222508 15.82 4.85 20160224 222509 15.91 4.88 20160224 222510 16.00 4.90 20160224 222511 16.08 4.92 20160224 222513 16.15 4.95 20160224 222514 16.23 4.97 20160224 222515 16.29 5.01 20160224 222516 16.36 5.05 20160224 222517 16.42 5.09 20160224 222518 16.49 5.12 20160224 222519 16.55 5.16 20160224 222520 16.62 5.19 20160224 222521 16.70 5.21 20160224 222522 16.78 5.24 20160224 222523 16.85 5.26 20160224 222524 16.93 5.28 20160224 222525 17.00 5.30 20160224 222526 17.08 5.31 20160224 222527 17.14 5.33 20160224 222528 17.23 5.35 20160224 222529 17.29 5.36 20160224 222530 17.36 5.37 20160224 222531 17.42 5.38 20160224 222532 17.48 5.39 20160224 222533 17.55 5.40 20160224 222534 17.61 5.41 20160224 222535 17.67 5.41 20160224 222536 17.73 5.42 20160224 222537 17.79 5.42 20160224 222538 17.84 5.41 20160224 222539 17.90 5.42 20160224 222540 17.96 5.41 20160224 222541 18.00 5.41 20160224 222542 18.03 5.40 20160224 222543 18.06 5.39 20160224 222544 18.09 5.38 20160224 222545 18.13 5.36 20160224 222546 18.17 5.35 20160224 222547 18.20 5.34 20160224 222548 18.22 5.32 20160224 222549 18.25 5.30 20160224 222550 18.29 5.30 20160224 222551 18.32 5.28 20160224 222552 18.35 5.27 20160224 222553 18.38 5.25 20160224 222554 18.40 5.23 20160224 222555 18.43 5.21 20160224 222556 18.46 5.19 20160224 222557 18.50 5.17 20160224 222558 18.51 5.16 20160224 222559 18.50 5.15 20160224 222600 18.50 5.14 20160224 222601 18.50 5.13 20160224 222602 18.50 5.13 20160224 222604 18.50 5.12 20160224 222605 18.51 5.12 20160224 222606 18.52 5.11 20160224 222607 18.53 5.11 20160224 222608 18.54 5.11 20160224 222609 18.55 5.11 20160224 222610 18.56 5.10 20160224 222611 18.58 5.10 20160224 222612 18.59 5.10 20160224 222613 18.61 5.10 20160224 222614 18.62 5.10 20160224 222615 18.64 5.10 20160224 222616 18.62 5.11 20160224 222617 18.60 5.11 20160224 222618 18.57 5.11 20160224 222619 18.55 5.11 20160224 222620 18.53 5.12 20160224 222621 18.51 5.12 20160224 222622 18.50 5.13 20160224 222623 18.49 5.13 20160224 222624 18.48 5.14 20160224 222625 18.47 5.14 20160224 222626 18.47 5.14 20160224 222627 18.45 5.15 20160224 222628 18.44 5.15 20160224 222629 18.42 5.15 20160224 222630 18.41 5.15 20160224 222631 18.39 5.15 20160224 222632 18.37 5.16 20160224 222633 18.33 5.16 20160224 222634 18.30 5.16 20160224 222635 18.26 5.17 20160224 222636 18.23 5.18 20160224 222637 18.19 5.18 20160224 222638 18.16 5.19 20160224 222639 18.14 5.19 20160224 222640 18.09 5.19 20160224 222641 18.05 5.19 20160224 222642 18.00 5.19 20160224 222643 17.95 5.19 20160224 222644 17.91 5.20 20160224 222645 17.86 5.20 20160224 222646 17.82 5.19 20160224 222647 17.76 5.19 20160224 222648 17.71 5.18 20160224 222649 17.65 5.17 20160224 222650 17.60 5.17 20160224 222651 17.55 5.16 20160224 222652 17.48 5.16 20160224 222654 17.42 5.17 20160224 222655 17.35 5.17 20160224 222656 17.28 5.17 20160224 222657 17.22 5.17 20160224 222658 17.16 5.18 20160224 222659 17.09 5.17 20160224 222700 17.02 5.17 20160224 222701 16.95 5.16 20160224 222702 16.87 5.15 20160224 222703 16.79 5.14 20160224 222704 16.71 5.13 20160224 222705 16.60 5.12 20160224 222706 16.50 5.11 20160224 222707 16.40 5.10 20160224 222708 16.27 5.09 20160224 222709 16.15 5.08 20160224 222710 16.03 5.07 20160224 222711 15.91 5.06 20160224 222712 15.79 5.05 20160224 222713 15.67 5.04 20160224 222714 15.57 5.04 20160224 222715 15.44 5.03 20160224 222716 15.34 5.02 20160224 222717 15.24 5.01 20160224 222718 15.25 5.02 20160224 222719 15.29 5.03 20160224 222720 15.36 5.05 20160224 222721 15.42 5.06 20160224 222722 15.51 5.08 20160224 222723 15.58 5.10 20160224 222724 15.68 5.12 20160224 222725 15.76 5.14 20160224 222726 15.89 5.17 20160224 222727 16.00 5.20 20160224 222728 16.14 5.23 20160224 222729 16.25 5.25 20160224 222730 16.40 5.28 20160224 222731 16.51 5.30 20160224 222732 16.62 5.32 20160224 222733 16.69 5.34 20160224 222734 16.77 5.36 20160224 222735 16.84 5.38 20160224 222736 16.93 5.40 20160224 222737 17.01 5.42 20160224 222738 17.11 5.44 20160224 222739 17.18 5.46 20160224 222740 17.26 5.49 20160224 222741 17.32 5.51 20160224 222742 17.40 5.54 20160224 222745 17.55 5.59 20160224 222746 17.64 5.62 20160224 222747 17.64 5.64 20160224 222748 17.61 5.66 20160224 222749 17.58 5.68 20160224 222750 17.56 5.71 20160224 222751 17.55 5.73 20160224 222752 17.54 5.75 20160224 222753 17.54 5.78 20160224 222754 17.52 5.80 20160224 222755 17.51 5.82 20160224 222756 17.52 5.84 20160224 222757 17.53 5.86 20160224 222758 17.57 5.89 20160224 222759 17.61 5.91 20160224 222800 17.69 5.94 20160224 222801 17.65 5.95 20160224 222802 17.56 5.94 20160224 222803 17.47 5.94 20160224 222804 17.38 5.93 20160224 222805 17.30 5.93 20160224 222806 17.21 5.93 20160224 222808 17.04 5.92 20160224 222809 16.91 5.91 20160224 222810 16.77 5.91 20160224 222811 16.64 5.90 20160224 222812 16.51 5.89 20160224 222813 16.39 5.89 20160224 222814 16.27 5.88 20160224 222815 16.15 5.86 20160224 222816 16.06 5.84 20160224 222817 16.01 5.82 20160224 222818 15.95 5.80 20160224 222819 15.90 5.79 20160224 222820 15.86 5.77 20160224 222821 15.83 5.76 20160224 222822 15.81 5.74 20160224 222823 15.82 5.73 20160224 222824 15.85 5.74 20160224 222825 15.88 5.74 20160224 222826 15.90 5.74 20160224 222827 15.92 5.74 20160224 222828 15.92 5.74 20160224 222829 15.88 5.74 20160224 222830 15.84 5.74 20160224 222831 15.80 5.73 20160224 222832 15.75 5.73 20160224 222833 15.72 5.73 20160224 222834 15.66 5.73 20160224 222836 15.61 5.73 20160224 222837 15.55 5.73 20160224 222839 15.44 5.73 20160224 222840 15.35 5.73 20160224 222841 15.26 5.73 20160224 222842 15.15 5.72 20160224 222843 15.05 5.72 20160224 222844 14.92 5.71 20160224 222845 14.80 5.70 20160224 222846 14.67 5.69 20160224 222847 14.56 5.68 20160224 222848 14.47 5.68 20160224 222849 14.37 5.67 20160224 222850 14.27 5.66 20160224 222851 14.18 5.65 20160224 222852 14.09 5.64 20160224 222853 14.01 5.63 20160224 222854 13.95 5.62 20160224 222855 13.90 5.62 20160224 222856 13.91 5.62 20160224 222857 13.92 5.62 20160224 222858 13.92 5.61 20160224 222859 13.93 5.61 20160224 222900 13.94 5.61 20160224 222901 13.95 5.61 20160224 222902 13.96 5.61 20160224 222903 13.98 5.60 20160224 222904 13.99 5.60 20160224 222905 14.00 5.60 20160224 222906 14.02 5.59 20160224 222907 14.03 5.59 20160224 222908 14.04 5.59 20160224 222909 14.04 5.59 20160224 222910 14.05 5.58 20160224 222911 14.05 5.58 20160224 222912 14.05 5.58 20160224 222913 14.04 5.58 20160224 222914 14.04 5.57 20160224 222915 14.03 5.57 20160224 222916 14.03 5.56 20160224 222917 14.02 5.56 20160224 222918 14.01 5.55 20160224 222919 14.00 5.54 20160224 222920 13.99 5.54 20160224 222921 13.98 5.53 20160224 222922 13.97 5.52 20160224 222923 13.96 5.52 20160224 222924 13.95 5.51 20160224 222926 13.94 5.51 20160224 222927 13.93 5.50 20160224 222928 13.92 5.49 20160224 222929 13.90 5.49 20160224 222930 13.89 5.48 20160224 222931 13.88 5.47 20160224 222932 13.88 5.47 20160224 222933 13.87 5.46 20160224 222934 13.87 5.46 20160224 222935 13.87 5.45 20160224 222936 13.88 5.45 20160224 222937 13.89 5.44 20160224 222938 13.90 5.44 20160224 222939 13.91 5.43 20160224 222940 13.92 5.43 20160224 222941 13.93 5.43 20160224 222942 13.93 5.42 20160224 222943 13.94 5.42 20160224 222944 13.95 5.41 20160224 222945 13.96 5.41 20160224 222946 13.97 5.40 20160224 222947 13.93 5.40 20160224 222948 13.85 5.39 20160224 222949 13.77 5.38 20160224 222950 13.69 5.37 20160224 222951 13.61 5.36 20160224 222952 13.52 5.35 20160224 222953 13.43 5.34 20160224 222954 13.33 5.33 20160224 222955 13.23 5.32 20160224 222956 13.10 5.30 20160224 222957 13.00 5.29 20160224 222958 12.91 5.28 20160224 222959 12.83 5.26 20160224 223000 12.77 5.25 20160224 223001 12.72 5.24 20160224 223002 12.66 5.23 20160224 223003 12.61 5.22 20160224 223004 12.55 5.21 20160224 223005 12.49 5.20 20160224 223006 12.43 5.19 20160224 223007 12.38 5.18 20160224 223008 12.33 5.17 20160224 223009 12.29 5.15 20160224 223010 12.24 5.14 20160224 223011 12.21 5.13 20160224 223012 12.19 5.11 20160224 223013 12.17 5.10 20160224 223014 12.16 5.08 20160224 223015 12.16 5.07 20160224 223017 12.16 5.05 20160224 223018 12.17 5.04 20160224 223019 12.19 5.02 20160224 223020 12.21 5.01 20160224 223021 12.24 4.99 20160224 223022 12.28 4.98 20160224 223023 12.32 4.97 20160224 223024 12.37 4.95 20160224 223025 12.38 4.93 20160224 223026 12.39 4.91 20160224 223027 12.39 4.89 20160224 223028 12.39 4.87 20160224 223029 12.39 4.84 20160224 223030 12.40 4.82 20160224 223031 12.41 4.79 20160224 223032 12.41 4.77 20160224 223033 12.42 4.74 20160224 223034 12.44 4.71 20160224 223035 12.46 4.68 20160224 223036 12.50 4.65 20160224 223037 12.57 4.62 20160224 223038 12.64 4.59 20160224 223039 12.71 4.56 20160224 223040 12.77 4.53 20160224 223041 12.82 4.49 20160224 223042 12.87 4.46 20160224 223043 12.90 4.42 20160224 223044 12.93 4.39 20160224 223045 12.95 4.36 20160224 223046 12.96 4.32 20160224 223047 12.95 4.28 20160224 223048 12.94 4.25 20160224 223049 12.89 4.22 20160224 223050 12.84 4.19 20160224 223051 12.79 4.16 20160224 223052 12.74 4.12 20160224 223053 12.70 4.09 20160224 223054 12.66 4.07 20160224 223055 12.62 4.04 20160224 223056 12.58 4.01 20160224 223057 12.54 3.98 20160224 223058 12.51 3.95 20160224 223059 12.48 3.93 20160224 223100 12.45 3.90 20160224 223101 12.42 3.87 20160224 223102 12.39 3.85 20160224 223103 12.36 3.83 20160224 223104 12.33 3.80 20160224 223105 12.29 3.78 20160224 223106 12.24 3.76 20160224 223108 12.19 3.74 20160224 223109 12.14 3.71 20160224 223110 12.09 3.69 20160224 223111 12.02 3.66 20160224 223112 11.95 3.64 20160224 223113 11.89 3.62 20160224 223114 11.82 3.60 20160224 223115 11.73 3.58 20160224 223116 11.65 3.56 20160224 223117 11.58 3.55 20160224 223118 11.50 3.53 20160224 223119 11.40 3.51 20160224 223120 11.32 3.50 20160224 223121 11.24 3.48 20160224 223122 11.15 3.46 20160224 223123 11.06 3.45 20160224 223124 10.98 3.43 20160224 223125 10.90 3.42 20160224 223126 10.80 3.40 20160224 223127 10.73 3.39 20160224 223128 10.65 3.38 20160224 223129 10.56 3.36 20160224 223130 10.49 3.35 20160224 223131 10.41 3.34 20160224 223132 10.34 3.33 20160224 223133 10.26 3.32 20160224 223134 10.19 3.30 20160224 223135 10.12 3.29 20160224 223136 10.04 3.28 20160224 223137 9.98 3.27 20160224 223138 9.92 3.26 20160224 223139 9.84 3.25 20160224 223140 9.79 3.24 20160224 223141 9.73 3.23 20160224 223142 9.67 3.22 20160224 223143 9.60 3.21 20160224 223144 9.55 3.20 20160224 223145 9.49 3.19 20160224 223146 9.43 3.17 20160224 223147 9.38 3.16 20160224 223148 9.32 3.15 20160224 223149 9.24 3.14 20160224 223150 9.17 3.13 20160224 223151 9.10 3.12 20160224 223152 9.03 3.11 20160224 223153 8.96 3.10 20160224 223154 8.91 3.09 20160224 223155 8.83 3.08 20160224 223156 8.78 3.07 20160224 223158 8.73 3.06 20160224 223159 8.66 3.05 20160224 223200 8.61 3.04 20160224 223201 8.51 3.03 20160224 223202 8.41 3.02 20160224 223203 8.32 3.01 20160224 223204 8.19 2.99 20160224 223205 8.09 2.98 20160224 223206 7.99 2.98 20160224 223207 7.86 2.96 20160224 223208 7.76 2.95 20160224 223209 7.65 2.94 20160224 223210 7.52 2.93 20160224 223211 7.42 2.92 20160224 223212 7.28 2.91 20160224 223213 7.13 2.91 20160224 223214 6.98 2.90 20160224 223215 6.80 2.89 20160224 223216 6.65 2.88 20160224 223217 6.49 2.88 20160224 223218 6.31 2.87 20160224 223219 6.16 2.87 20160224 223220 5.98 2.86 20160224 223221 5.82 2.85 20160224 223222 5.67 2.85 20160224 223223 5.48 2.84 20160224 223224 5.33 2.84 20160224 223225 5.14 2.83 20160224 223226 4.98 2.83 20160224 223227 4.82 2.82 20160224 223228 4.63 2.82 20160224 223229 4.48 2.82 20160224 223230 4.30 2.81 20160224 223231 4.14 2.81 20160224 223232 3.96 2.80 20160224 223233 3.81 2.80 20160224 223234 3.67 2.80 20160224 223235 3.51 2.79 20160224 223236 3.39 2.79 20160224 223237 3.26 2.79 20160224 223238 3.15 2.79 20160224 223239 3.05 2.78 20160224 223240 2.94 2.78 20160224 223241 2.85 2.78 20160224 223242 2.75 2.78 20160224 223243 2.69 2.77 20160224 223244 2.61 2.77 20160224 223245 2.56 2.77 20160224 223246 2.51 2.77 20160224 223247 2.48 2.76 20160224 223249 2.47 2.76 20160224 223250 2.47 2.76 20160224 223251 2.47 2.76 20160224 223252 2.48 2.76 20160224 223253 2.49 2.75 20160224 223254 2.51 2.75 20160224 223255 2.53 2.75 20160224 223256 2.55 2.75 20160224 223257 2.57 2.75 20160224 223258 2.60 2.74 20160224 223259 2.61 2.74 20160224 223300 2.63 2.74 20160224 223301 2.65 2.74 20160224 223302 2.67 2.74 20160224 223303 2.69 2.74 20160224 223304 2.72 2.73 20160224 223305 2.74 2.73 20160224 223306 2.77 2.73 20160224 223307 2.79 2.73 20160224 223308 2.81 2.73 20160224 223309 2.85 2.73 20160224 223310 2.91 2.73 20160224 223311 2.99 2.73 20160224 223312 3.06 2.73 20160224 223313 3.15 2.73 20160224 223314 3.22 2.73 20160224 223315 3.30 2.73 20160224 223316 3.36 2.73 20160224 223317 3.42 2.73 20160224 223318 3.48 2.73 20160224 223319 3.53 2.73 20160224 223320 3.57 2.73 20160224 223321 3.55 2.73 20160224 223322 3.50 2.73 20160224 223323 3.44 2.73 20160224 223324 3.40 2.74 20160224 223325 3.34 2.74 20160224 223326 3.30 2.74 20160224 223327 3.25 2.74 20160224 223328 3.18 2.74 20160224 223329 3.10 2.75 20160224 223330 3.04 2.75 20160224 223331 2.98 2.75 20160224 223332 2.77 2.76 20160224 223333 2.44 2.77 20160224 223334 2.34 2.78 20160224 223335 2.48 2.79 20160224 223336 2.79 2.80 20160224 223337 3.40 2.81 20160224 223339 4.05 2.82 20160224 223340 4.87 2.84 20160224 223341 5.68 2.85 20160224 223342 6.63 2.87 20160224 223343 7.40 2.88 20160224 223344 8.23 2.90 20160224 223345 8.71 2.92 20160224 223346 9.23 2.94 20160224 223347 9.67 2.96 20160224 223348 10.06 2.98 20160224 223349 10.48 2.99 20160224 223350 10.78 3.00 20160224 223351 11.12 3.02 20160224 223352 11.36 3.03 20160224 223353 11.64 3.04 20160224 223354 11.83 3.05 20160224 223355 11.95 3.05 20160224 223356 11.95 3.04 20160224 223357 11.94 3.03 20160224 223358 11.93 3.01 20160224 223400 11.90 2.99 20160224 223401 11.88 2.97 20160224 223402 11.85 2.96 20160224 223403 11.83 2.94 20160224 223404 11.79 2.93 20160224 223405 11.76 2.91 20160224 223406 11.70 2.89 20160224 223407 11.62 2.87 20160224 223408 11.55 2.85 20160224 223409 11.46 2.82 20160224 223410 11.39 2.80 20160224 223411 11.30 2.78 20160224 223412 11.23 2.75 20160224 223413 11.14 2.73 20160224 223414 11.04 2.70 20160224 223415 10.96 2.68 20160224 223416 10.87 2.65 20160224 223417 10.79 2.63 20160224 223418 10.69 2.60 20160224 223419 10.59 2.58 20160224 223420 10.50 2.56 20160224 223421 10.40 2.53 20160224 223422 10.32 2.51 20160224 223423 10.22 2.48 20160224 223424 10.13 2.46 20160224 223425 10.03 2.43 20160224 223426 9.93 2.40 20160224 223427 9.84 2.38 20160224 223428 9.74 2.35 20160224 223430 9.66 2.33 20160224 223431 9.57 2.30 20160224 223432 9.47 2.27 20160224 223433 9.39 2.25 20160224 223434 9.29 2.22 20160224 223435 9.21 2.19 20160224 223436 9.11 2.17 20160224 223437 9.01 2.14 20160224 223438 8.94 2.11 20160224 223439 8.84 2.08 20160224 223440 8.77 2.06 20160224 223441 8.68 2.04 20160224 223442 8.59 2.01 20160224 223443 8.53 1.99 20160224 223444 8.44 1.96 20160224 223445 8.36 1.93 20160224 223446 8.30 1.91 20160224 223447 8.22 1.89 20160224 223448 8.16 1.87 20160224 223449 8.09 1.84 20160224 223450 8.02 1.82 20160224 223451 7.99 1.80 20160224 223452 7.95 1.77 20160224 223453 7.92 1.75 20160224 223454 7.89 1.73 20160224 223455 7.86 1.71 20160224 223456 7.84 1.69 20160224 223457 7.81 1.67 20160224 223458 7.77 1.65 20160224 223459 7.75 1.63 20160224 223500 7.71 1.61 20160224 223501 7.68 1.59 20160224 223502 7.67 1.58 20160224 223503 7.65 1.56 20160224 223504 7.64 1.54 20160224 223505 7.63 1.53 20160224 223506 7.62 1.51 20160224 223507 7.62 1.50 20160224 223508 7.61 1.49 20160224 223509 7.60 1.47 20160224 223510 7.59 1.46 20160224 223511 7.58 1.44 20160224 223512 7.58 1.43 20160224 223513 7.59 1.42 20160224 223514 7.59 1.41 20160224 223515 7.59 1.40 20160224 223516 7.59 1.39 20160224 223517 7.59 1.38 20160224 223518 7.57 1.37 20160224 223519 7.56 1.36 20160224 223521 7.55 1.34 20160224 223522 7.53 1.33 20160224 223523 7.51 1.32 20160224 223524 7.45 1.31 20160224 223525 7.36 1.30 20160224 223526 7.27 1.28 20160224 223527 7.17 1.27 20160224 223528 7.07 1.25 20160224 223529 6.98 1.24 20160224 223530 6.87 1.23 20160224 223531 6.75 1.21 20160224 223532 6.65 1.20 20160224 223533 6.54 1.19 20160224 223534 6.42 1.17 20160224 223535 6.28 1.17 20160224 223536 6.11 1.16 20160224 223537 5.95 1.15 20160224 223538 5.81 1.14 20160224 223539 5.65 1.14 20160224 223540 5.48 1.13 20160224 223541 5.35 1.13 20160224 223542 5.21 1.12 20160224 223543 5.07 1.12 20160224 223544 4.97 1.11 20160224 223545 4.85 1.11 20160224 223546 4.78 1.11 20160224 223547 4.72 1.11 20160224 223548 4.65 1.11 20160224 223549 4.57 1.11 20160224 223550 4.50 1.11 20160224 223551 4.44 1.11 20160224 223552 4.37 1.11 20160224 223553 4.31 1.11 20160224 223554 4.25 1.11 20160224 223555 4.19 1.11 20160224 223556 4.14 1.12 20160224 223557 4.11 1.12 20160224 223558 4.09 1.12 20160224 223559 4.09 1.13 20160224 223600 4.09 1.13 20160224 223611 4.20 1.18 20160224 223612 4.22 1.19 20160224 223613 4.23 1.19 20160224 223614 4.25 1.20 20160224 223615 4.26 1.20 20160224 223616 4.27 1.21 20160224 223617 4.27 1.21 20160224 223618 4.26 1.22 20160224 223619 4.24 1.22 20160224 223620 4.22 1.23 20160224 223621 4.20 1.24 20160224 223622 4.19 1.24 20160224 223623 4.19 1.25 20160224 223624 4.19 1.25 20160224 223625 4.19 1.26 20160224 223626 4.20 1.26 20160224 223627 4.21 1.27 20160224 223628 4.23 1.28 20160224 223629 4.26 1.28 20160224 223630 4.29 1.29 20160224 223631 4.32 1.29 20160224 223632 4.36 1.30 20160224 223633 4.38 1.31 20160224 223634 4.42 1.31 20160224 223635 4.45 1.32 20160224 223636 4.49 1.33 20160224 223637 4.52 1.33 20160224 223638 4.57 1.34 20160224 223639 4.61 1.35 20160224 223640 4.63 1.35 20160224 223641 4.65 1.36 20160224 223642 4.67 1.37 20160224 223643 4.70 1.38 20160224 223644 4.72 1.38 20160224 223645 4.74 1.39 20160224 223646 4.77 1.40 20160224 223647 4.80 1.41 20160224 223648 4.82 1.41 20160224 223649 4.84 1.42 20160224 223650 4.88 1.43 20160224 223651 4.93 1.44 20160224 223652 4.98 1.44 20160224 223653 5.02 1.45 20160224 223654 5.07 1.46 20160224 223655 5.13 1.47 20160224 223656 5.19 1.48 20160224 223657 5.24 1.48 20160224 223658 5.29 1.49 20160224 223659 5.34 1.50 20160224 223700 5.40 1.51 20160224 223702 5.43 1.51 20160224 223703 5.47 1.52 20160224 223704 5.49 1.53 20160224 223705 5.52 1.54 20160224 223706 5.55 1.55 20160224 223707 5.58 1.55 20160224 223708 5.61 1.56 20160224 223709 5.64 1.57 20160224 223710 5.67 1.58 20160224 223711 5.70 1.59 20160224 223712 5.73 1.59 20160224 223713 5.77 1.60 20160224 223714 5.81 1.61 20160224 223715 5.84 1.62 20160224 223716 5.87 1.63 20160224 223717 5.90 1.64 20160224 223718 5.93 1.65 20160224 223719 5.96 1.66 20160224 223720 5.99 1.67 20160224 223721 6.02 1.67 20160224 223722 6.05 1.68 20160224 223723 6.06 1.69 20160224 223724 6.08 1.70 20160224 223725 6.09 1.71 20160224 223726 6.10 1.71 20160224 223727 6.12 1.72 20160224 223728 6.13 1.73 20160224 223729 6.14 1.74 20160224 223730 6.16 1.74 20160224 223731 6.17 1.75 20160224 223732 6.18 1.76 20160224 223733 6.24 1.77 20160224 223734 6.32 1.78 20160224 223735 6.40 1.78 20160224 223736 6.48 1.79 20160224 223737 6.54 1.80 20160224 223738 6.62 1.81 20160224 223739 6.69 1.82 20160224 223740 6.77 1.83 20160224 223741 6.84 1.84 20160224 223742 6.90 1.85 20160224 223743 6.96 1.86 20160224 223744 7.01 1.87 20160224 223745 7.06 1.87 20160224 223746 7.10 1.88 20160224 223747 7.14 1.89 20160224 223748 7.18 1.90 20160224 223749 7.22 1.90 20160224 223750 7.26 1.91 20160224 223751 7.31 1.92 20160224 223753 7.34 1.92 20160224 223754 7.38 1.93 20160224 223755 7.42 1.94 20160224 223756 7.46 1.95 20160224 223757 7.51 1.96 20160224 223758 7.54 1.96 20160224 223759 7.58 1.97 20160224 223800 7.62 1.98 20160224 223801 7.66 1.99 20160224 223802 7.70 1.99 20160224 223803 7.73 2.00 20160224 223804 7.76 2.01 20160224 223805 7.80 2.01 20160224 223806 7.83 2.02 20160224 223807 7.86 2.03 20160224 223808 7.90 2.04 20160224 223809 7.94 2.05 20160224 223810 7.98 2.05 20160224 223811 8.02 2.06 20160224 223812 8.05 2.07 20160224 223813 8.09 2.08 20160224 223814 8.12 2.08 20160224 223815 8.16 2.09 20160224 223816 8.20 2.10 20160224 223817 8.23 2.11 20160224 223818 8.27 2.11 20160224 223819 8.30 2.12 20160224 223820 8.35 2.13 20160224 223821 8.38 2.13 20160224 223822 8.43 2.14 20160224 223823 8.46 2.15 20160224 223824 8.51 2.16 20160224 223825 8.54 2.16 20160224 223826 8.58 2.17 20160224 223827 8.60 2.18 20160224 223828 8.63 2.19 20160224 223829 8.66 2.19 20160224 223830 8.69 2.20 20160224 223831 8.71 2.20 20160224 223832 8.73 2.21 20160224 223833 8.75 2.22 20160224 223834 8.77 2.22 20160224 223835 8.79 2.23 20160224 223836 8.80 2.24 20160224 223837 8.79 2.24 20160224 223838 8.78 2.24 20160224 223839 8.77 2.25 20160224 223840 8.76 2.25 20160224 223841 8.75 2.25 20160224 223843 8.74 2.26 20160224 223844 8.72 2.26 20160224 223845 8.70 2.26 20160224 223846 8.69 2.27 20160224 223847 8.67 2.27 20160224 223848 8.66 2.27 20160224 223849 8.66 2.27 20160224 223850 8.65 2.28 20160224 223851 8.64 2.28 20160224 223852 8.64 2.28 20160224 223853 8.63 2.29 20160224 223854 8.62 2.29 20160224 223855 8.62 2.29 20160224 223856 8.61 2.29 20160224 223857 8.61 2.30 20160224 223858 8.61 2.30 20160224 223859 8.63 2.30 20160224 223900 8.64 2.31 20160224 223901 8.66 2.31 20160224 223902 8.67 2.31 20160224 223903 8.68 2.32 20160224 223904 8.70 2.32 20160224 223905 8.71 2.32 20160224 223906 8.72 2.32 20160224 223907 8.73 2.33 20160224 223908 8.74 2.33 20160224 223909 8.75 2.33 20160224 223910 8.75 2.33 20160224 223911 8.76 2.33 20160224 223912 8.76 2.33 20160224 223913 8.76 2.33 20160224 223914 8.76 2.32 20160224 223915 8.76 2.32 20160224 223916 8.76 2.32 20160224 223917 8.75 2.32 20160224 223918 8.75 2.32 20160224 223919 8.74 2.32 20160224 223920 8.73 2.32 20160224 223921 8.73 2.31 20160224 223922 8.72 2.31 20160224 223923 8.71 2.31 20160224 223924 8.71 2.31 20160224 223925 8.70 2.31 20160224 223926 8.70 2.30 20160224 223927 8.69 2.30 20160224 223928 8.69 2.30 20160224 223929 8.68 2.30 20160224 223930 8.67 2.30 20160224 223931 8.65 2.29 20160224 223932 8.64 2.29 20160224 223934 8.64 2.29 20160224 223935 8.63 2.29 20160224 223936 8.63 2.28 20160224 223937 8.62 2.28 20160224 223938 8.63 2.28 20160224 223939 8.63 2.28 20160224 223940 8.63 2.28 20160224 223941 8.62 2.27 20160224 223942 8.61 2.27 20160224 223943 8.59 2.26 20160224 223944 8.58 2.26 20160224 223945 8.57 2.26 20160224 223946 8.55 2.25 20160224 223947 8.54 2.25 20160224 223948 8.52 2.24 20160224 223949 8.50 2.24 20160224 223950 8.48 2.23 20160224 223951 8.46 2.23 20160224 223952 8.44 2.23 20160224 223953 8.42 2.22 20160224 223954 8.41 2.22 20160224 223955 8.39 2.21 20160224 223956 8.37 2.21 20160224 223957 8.34 2.20 20160224 223958 8.31 2.20 20160224 223959 8.28 2.19 20160224 224000 8.25 2.19 20160224 224001 8.20 2.18 20160224 224002 8.17 2.18 20160224 224003 8.12 2.17 20160224 224004 8.08 2.16 20160224 224005 8.05 2.16 20160224 224006 8.01 2.15 20160224 224007 7.98 2.15 20160224 224008 7.95 2.14 20160224 224009 7.93 2.14 20160224 224010 7.90 2.13 20160224 224011 7.88 2.13 20160224 224012 7.84 2.12 20160224 224013 7.80 2.11 20160224 224014 7.76 2.11 20160224 224015 7.70 2.10 20160224 224016 7.65 2.10 20160224 224017 7.61 2.09 20160224 224018 7.56 2.08 20160224 224019 7.51 2.08 20160224 224020 7.47 2.08 20160224 224021 7.42 2.07 20160224 224022 7.36 2.06 20160224 224024 7.30 2.06 20160224 224025 7.25 2.05 20160224 224026 7.19 2.04 20160224 224027 7.14 2.04 20160224 224028 7.10 2.03 20160224 224029 7.05 2.02 20160224 224030 7.02 2.02 20160224 224031 6.97 2.01 20160224 224032 6.93 2.00 20160224 224033 6.83 2.00 20160224 224034 6.74 1.99 20160224 224035 6.65 1.98 20160224 224036 6.55 1.98 20160224 224037 6.44 1.97 20160224 224038 6.35 1.97 20160224 224039 6.25 1.96 20160224 224040 6.18 1.95 20160224 224041 6.09 1.95 20160224 224042 6.00 1.94 20160224 224043 5.95 1.94 20160224 224044 5.89 1.93 20160224 224045 5.83 1.93 20160224 224046 5.77 1.93 20160224 224047 5.71 1.92 20160224 224048 5.64 1.92 20160224 224049 5.57 1.91 20160224 224050 5.51 1.91 20160224 224051 5.44 1.91 20160224 224052 5.36 1.90 20160224 224053 5.31 1.90 20160224 224054 5.27 1.90 20160224 224055 5.23 1.90 20160224 224056 5.18 1.89 20160224 224057 5.13 1.89 20160224 224058 5.08 1.89 20160224 224059 5.03 1.89 20160224 224100 4.97 1.89 20160224 224101 4.92 1.88 20160224 224102 4.86 1.88 20160224 224103 4.83 1.88 20160224 224104 4.83 1.88 20160224 224105 4.82 1.88 20160224 224106 4.81 1.88 20160224 224107 4.81 1.88 20160224 224108 4.80 1.88 20160224 224109 4.80 1.88 20160224 224110 4.79 1.87 20160224 224111 4.79 1.87 20160224 224112 4.78 1.87 20160224 224113 4.77 1.87 20160224 224115 4.77 1.87 20160224 224116 4.76 1.87 20160224 224117 4.76 1.88 20160224 224118 4.76 1.88 20160224 224119 4.77 1.88 20160224 224120 4.77 1.88 20160224 224121 4.78 1.88 20160224 224122 4.78 1.88 20160224 224123 4.79 1.88 20160224 224124 4.80 1.88 20160224 224125 4.81 1.88 20160224 224126 4.82 1.89 20160224 224127 4.84 1.89 20160224 224128 4.85 1.89 20160224 224129 4.86 1.89 20160224 224130 4.87 1.89 20160224 224131 4.88 1.89 20160224 224132 4.89 1.89 20160224 224133 4.90 1.89 20160224 224134 4.92 1.89 20160224 224135 4.97 1.90 20160224 224136 5.02 1.90 20160224 224137 5.08 1.90 20160224 224138 5.13 1.91 20160224 224139 5.19 1.91 20160224 224140 5.25 1.91 20160224 224141 5.31 1.91 20160224 224142 5.38 1.92 20160224 224143 5.45 1.92 20160224 224144 5.52 1.92 20160224 224145 5.37 1.92 20160224 224146 5.20 1.92 20160224 224147 5.03 1.92 20160224 224148 4.85 1.92 20160224 224149 4.65 1.91 20160224 224150 4.44 1.91 20160224 224151 4.21 1.91 20160224 224152 4.03 1.91 20160224 224153 3.80 1.91 20160224 224154 3.57 1.90 20160224 224155 3.36 1.90 20160224 224156 3.16 1.90 20160224 224157 2.97 1.90 20160224 224158 2.79 1.90 20160224 224159 2.62 1.90 20160224 224200 2.46 1.90 20160224 224201 2.32 1.90 20160224 224202 2.18 1.90 20160224 224203 2.05 1.89 20160224 224204 1.94 1.89 20160224 224206 1.98 1.89 20160224 224207 2.07 1.89 20160224 224208 2.14 1.89 20160224 224209 2.22 1.89 20160224 224210 2.29 1.89 20160224 224211 2.37 1.89 20160224 224212 2.45 1.89 20160224 224213 2.53 1.89 20160224 224214 2.60 1.89 20160224 224215 2.67 1.89 20160224 224216 2.73 1.89 20160224 224217 2.77 1.89 20160224 224218 2.82 1.89 20160224 224219 2.86 1.89 20160224 224220 2.90 1.89 20160224 224221 2.95 1.89 20160224 224222 2.99 1.89 20160224 224223 3.03 1.89 20160224 224224 3.07 1.89 20160224 224225 3.11 1.89 20160224 224226 3.15 1.89 20160224 224227 3.18 1.89 20160224 224228 3.22 1.89 20160224 224229 3.25 1.89 20160224 224230 3.29 1.89 20160224 224231 3.33 1.89 20160224 224232 3.36 1.89 20160224 224233 3.40 1.89 20160224 224234 3.44 1.89 20160224 224235 3.48 1.89 20160224 224236 3.52 1.89 20160224 224237 3.56 1.89 20160224 224238 3.61 1.89 20160224 224239 3.66 1.89 20160224 224240 3.70 1.89 20160224 224241 3.75 1.89 20160224 224242 3.79 1.89 20160224 224243 3.84 1.89 20160224 224244 3.89 1.90 20160224 224245 3.94 1.90 20160224 224246 3.99 1.90 20160224 224247 4.01 1.90 20160224 224248 4.04 1.90 20160224 224249 4.06 1.90 20160224 224250 4.09 1.90 20160224 224251 4.11 1.90 20160224 224252 4.14 1.90 20160224 224253 4.16 1.90 20160224 224254 4.18 1.90 20160224 224256 4.20 1.90 20160224 224257 4.22 1.90 20160224 224258 4.23 1.90 20160224 224259 4.23 1.90 20160224 224300 4.23 1.90 20160224 224301 4.24 1.90 20160224 224302 4.24 1.90 20160224 224303 4.24 1.90 20160224 224304 4.24 1.90 20160224 224305 4.24 1.90 20160224 224306 4.24 1.90 20160224 224307 4.24 1.90 20160224 224308 4.24 1.90 20160224 224309 4.25 1.91 20160224 224310 4.25 1.91 20160224 224311 4.26 1.91 20160224 224312 4.26 1.91 20160224 224313 4.27 1.91 20160224 224314 4.27 1.91 20160224 224315 4.28 1.91 20160224 224316 4.28 1.91 20160224 224317 4.29 1.91 20160224 224318 4.30 1.92 20160224 224319 4.31 1.92 20160224 224320 4.32 1.92 20160224 224321 4.34 1.92 20160224 224322 4.35 1.92 20160224 224323 4.36 1.92 20160224 224324 4.37 1.92 20160224 224325 4.39 1.92 20160224 224326 4.40 1.92 20160224 224327 4.41 1.92 20160224 224328 4.42 1.92 20160224 224329 4.44 1.92 20160224 224330 4.45 1.92 20160224 224331 4.47 1.92 20160224 224332 4.48 1.92 20160224 224333 4.50 1.92 20160224 224334 4.51 1.92 20160224 224335 4.53 1.92 20160224 224336 4.54 1.92 20160224 224337 4.55 1.92 20160224 224338 4.57 1.92 20160224 224339 4.59 1.92 20160224 224340 4.62 1.92 20160224 224341 4.64 1.92 20160224 224342 4.66 1.92 20160224 224343 4.69 1.93 20160224 224344 4.71 1.93 20160224 224345 4.73 1.93 20160224 224347 4.76 1.93 20160224 224348 4.78 1.93 20160224 224349 4.80 1.93 20160224 224350 4.83 1.93 20160224 224351 4.85 1.93 20160224 224352 4.87 1.93 20160224 224353 4.89 1.93 20160224 224354 4.92 1.93 20160224 224355 4.94 1.93 20160224 224356 4.97 1.93 20160224 224357 4.99 1.93 20160224 224358 5.01 1.93 20160224 224359 5.02 1.93 20160224 224400 5.03 1.93 20160224 224401 5.04 1.93 20160224 224402 5.05 1.93 20160224 224403 5.06 1.93 20160224 224404 5.07 1.93 20160224 224405 5.09 1.93 20160224 224406 5.11 1.93 20160224 224407 5.13 1.93 20160224 224408 5.15 1.93 20160224 224409 5.19 1.93 20160224 224410 5.24 1.94 20160224 224411 5.29 1.94 20160224 224412 5.33 1.94 20160224 224413 5.38 1.94 20160224 224414 5.43 1.94 20160224 224415 5.48 1.94 20160224 224416 5.53 1.94 20160224 224417 5.57 1.94 20160224 224418 5.62 1.94 20160224 224419 5.67 1.94 20160224 224420 5.71 1.94 20160224 224421 5.75 1.94 20160224 224422 5.79 1.94 20160224 224423 5.84 1.94 20160224 224424 5.87 1.94 20160224 224425 5.91 1.95 20160224 224426 5.94 1.95 20160224 224427 5.98 1.95 20160224 224428 6.01 1.95 20160224 224429 6.03 1.95 20160224 224430 6.05 1.95 20160224 224431 6.06 1.95 20160224 224432 6.08 1.95 20160224 224433 6.09 1.96 20160224 224434 6.10 1.96 20160224 224435 6.11 1.96 20160224 224437 6.13 1.96 20160224 224438 6.14 1.96 20160224 224439 6.15 1.96 20160224 224440 6.16 1.96 20160224 224441 6.18 1.96 20160224 224442 6.20 1.96 20160224 224443 6.21 1.96 20160224 224444 6.23 1.96 20160224 224445 6.25 1.96 20160224 224446 6.26 1.96 20160224 224447 6.28 1.96 20160224 224448 6.29 1.96 20160224 224449 6.31 1.96 20160224 224450 6.32 1.96 20160224 224451 6.32 1.96 20160224 224452 6.32 1.96 20160224 224453 6.33 1.95 20160224 224454 6.33 1.95 20160224 224455 6.34 1.95 20160224 224456 6.35 1.95 20160224 224457 6.36 1.95 20160224 224458 6.37 1.95 20160224 224459 6.38 1.95 20160224 224500 6.38 1.95 20160224 224501 6.37 1.95 20160224 224502 6.36 1.95 20160224 224503 6.36 1.95 20160224 224504 6.35 1.95 20160224 224505 6.34 1.95 20160224 224506 6.34 1.95 20160224 224507 6.33 1.95 20160224 224508 6.32 1.94 20160224 224509 6.32 1.94 20160224 224510 6.33 1.95 20160224 224511 6.36 1.95 20160224 224512 6.40 1.95 20160224 224513 6.43 1.95 20160224 224514 6.47 1.95 20160224 224515 6.51 1.95 20160224 224516 6.56 1.95 20160224 224517 6.60 1.95 20160224 224518 6.65 1.95 20160224 224519 6.69 1.96 20160224 224520 6.73 1.96 20160224 224521 6.77 1.96 20160224 224522 6.81 1.96 20160224 224523 6.85 1.96 20160224 224524 6.89 1.96 20160224 224525 6.93 1.96 20160224 224526 6.97 1.97 20160224 224528 7.00 1.97 20160224 224529 7.04 1.97 20160224 224530 7.08 1.97 20160224 224531 7.10 1.97 20160224 224532 7.09 1.97 20160224 224533 7.08 1.97 20160224 224534 7.07 1.97 20160224 224535 7.06 1.97 20160224 224536 7.05 1.97 20160224 224537 7.04 1.97 20160224 224538 7.03 1.97 20160224 224539 7.02 1.97 20160224 224540 7.01 1.97 20160224 224541 6.99 1.97 20160224 224542 6.95 1.97 20160224 224543 6.91 1.97 20160224 224544 6.87 1.97 20160224 224545 6.84 1.96 20160224 224546 6.80 1.96 20160224 224547 6.76 1.96 20160224 224548 6.73 1.96 20160224 224549 6.70 1.95 20160224 224550 6.66 1.95 20160224 224551 6.64 1.95 20160224 224552 6.64 1.95 20160224 224553 6.65 1.95 20160224 224554 6.65 1.95 20160224 224555 6.66 1.95 20160224 224556 6.66 1.95 20160224 224557 6.67 1.95 20160224 224558 6.68 1.95 20160224 224559 6.68 1.94 20160224 224600 6.69 1.94 20160224 224601 6.70 1.94 20160224 224602 6.70 1.94 20160224 224603 6.69 1.94 20160224 224604 6.68 1.94 20160224 224605 6.68 1.94 20160224 224606 6.67 1.94 20160224 224607 6.65 1.93 20160224 224608 6.64 1.93 20160224 224609 6.62 1.93 20160224 224610 6.61 1.93 20160224 224611 6.59 1.93 20160224 224612 6.57 1.92 20160224 224613 6.55 1.92 20160224 224614 6.54 1.92 20160224 224615 6.52 1.92 20160224 224616 6.51 1.91 20160224 224617 6.50 1.91 20160224 224619 6.49 1.91 20160224 224620 6.48 1.90 20160224 224621 6.46 1.90 20160224 224622 6.45 1.90 20160224 224623 6.46 1.89 20160224 224624 6.46 1.89 20160224 224625 6.47 1.89 20160224 224626 6.47 1.89 20160224 224627 6.49 1.88 20160224 224628 6.50 1.88 20160224 224629 6.52 1.88 20160224 224630 6.54 1.88 20160224 224631 6.56 1.88 20160224 224632 6.58 1.87 20160224 224633 6.60 1.87 20160224 224634 6.62 1.88 20160224 224635 6.65 1.88 20160224 224636 6.67 1.88 20160224 224637 6.70 1.88 20160224 224638 6.72 1.88 20160224 224639 6.75 1.88 20160224 224640 6.78 1.88 20160224 224641 6.81 1.88 20160224 224642 6.84 1.88 20160224 224643 6.85 1.88 20160224 224644 6.86 1.88 20160224 224645 6.87 1.88 20160224 224646 6.88 1.89 20160224 224647 6.88 1.89 20160224 224648 6.88 1.89 20160224 224649 6.89 1.89 20160224 224650 6.89 1.89 20160224 224651 6.88 1.89 20160224 224652 6.89 1.90 20160224 224653 6.92 1.90 20160224 224654 6.94 1.90 20160224 224655 6.96 1.90 20160224 224656 6.99 1.90 20160224 224657 7.01 1.91 20160224 224658 7.03 1.91 20160224 224659 7.05 1.91 20160224 224700 7.07 1.91 20160224 224701 7.08 1.91 20160224 224702 7.09 1.91 20160224 224703 7.12 1.91 20160224 224704 7.14 1.92 20160224 224705 7.16 1.92 20160224 224706 7.18 1.92 20160224 224707 7.20 1.92 20160224 224709 7.23 1.93 20160224 224710 7.26 1.93 20160224 224711 7.29 1.93 20160224 224712 7.33 1.94 20160224 224713 7.35 1.94 20160224 224714 7.34 1.94 20160224 224715 7.33 1.94 20160224 224716 7.32 1.94 20160224 224717 7.32 1.94 20160224 224718 7.31 1.94 20160224 224719 7.30 1.94 20160224 224720 7.30 1.94 20160224 224721 7.30 1.95 20160224 224722 7.30 1.95 20160224 224723 7.29 1.95 20160224 224724 7.26 1.94 20160224 224725 7.24 1.94 20160224 224726 7.21 1.94 20160224 224727 7.18 1.94 20160224 224728 7.16 1.94 20160224 224729 7.13 1.94 20160224 224730 7.10 1.93 20160224 224731 7.07 1.93 20160224 224732 7.04 1.93 20160224 224733 7.00 1.93 20160224 224734 6.95 1.92 20160224 224735 6.89 1.92 20160224 224736 6.84 1.92 20160224 224737 6.78 1.91 20160224 224738 6.73 1.91 20160224 224739 6.68 1.91 20160224 224740 6.64 1.90 20160224 224741 6.60 1.90 20160224 224742 6.56 1.90 20160224 224743 6.52 1.89 20160224 224744 6.50 1.89 20160224 224745 6.49 1.88 20160224 224746 6.47 1.88 20160224 224747 6.46 1.88 20160224 224748 6.44 1.87 20160224 224749 6.42 1.87 20160224 224750 6.41 1.86 20160224 224751 6.39 1.86 20160224 224752 6.37 1.85 20160224 224753 6.36 1.85 20160224 224754 6.36 1.85 20160224 224755 6.36 1.85 20160224 224756 6.36 1.84 20160224 224757 6.36 1.84 20160224 224758 6.36 1.84 20160224 224800 6.36 1.84 20160224 224801 6.35 1.83 20160224 224802 6.35 1.83 20160224 224803 6.34 1.83 20160224 224804 6.32 1.83 20160224 224805 6.29 1.82 20160224 224806 6.26 1.82 20160224 224807 6.23 1.82 20160224 224808 6.20 1.82 20160224 224809 6.17 1.82 20160224 224810 6.14 1.81 20160224 224811 6.11 1.81 20160224 224812 6.08 1.81 20160224 224813 6.05 1.81 20160224 224814 6.02 1.81 20160224 224815 5.97 1.80 20160224 224816 5.92 1.80 20160224 224817 5.87 1.80 20160224 224818 5.82 1.80 20160224 224819 5.77 1.79 20160224 224820 5.72 1.79 20160224 224821 5.67 1.79 20160224 224822 5.63 1.79 20160224 224823 5.58 1.78 20160224 224824 5.53 1.78 20160224 224825 5.48 1.78 20160224 224826 5.44 1.78 20160224 224827 5.39 1.78 20160224 224828 5.34 1.77 20160224 224829 5.29 1.77 20160224 224830 5.25 1.77 20160224 224831 5.20 1.77 20160224 224832 5.16 1.76 20160224 224833 5.11 1.76 20160224 224834 5.07 1.76 20160224 224835 5.05 1.76 20160224 224836 5.01 1.76 20160224 224837 4.98 1.76 20160224 224838 4.95 1.76 20160224 224839 4.91 1.76 20160224 224840 4.88 1.76 20160224 224841 4.84 1.76 20160224 224842 4.80 1.76 20160224 224843 4.76 1.76 20160224 224844 4.73 1.76 20160224 224845 4.72 1.76 20160224 224846 4.72 1.76 20160224 224847 4.71 1.76 20160224 224848 4.70 1.76 20160224 224849 4.71 1.75 20160224 224851 4.71 1.75 20160224 224852 4.71 1.75 20160224 224853 4.71 1.75 20160224 224854 4.71 1.75 20160224 224855 4.72 1.75 20160224 224856 4.70 1.74 20160224 224857 4.69 1.74 20160224 224858 4.67 1.74 20160224 224859 4.66 1.74 20160224 224900 4.64 1.74 20160224 224901 4.62 1.74 20160224 224902 4.60 1.74 20160224 224903 4.58 1.74 20160224 224904 4.56 1.74 20160224 224905 4.54 1.74 20160224 224906 4.52 1.74 20160224 224907 4.50 1.74 20160224 224908 4.48 1.74 20160224 224909 4.45 1.74 20160224 224910 4.42 1.74 20160224 224911 4.39 1.74 20160224 224912 4.36 1.74 20160224 224913 4.33 1.74 20160224 224914 4.30 1.73 20160224 224915 4.25 1.73 20160224 224916 4.20 1.73 20160224 224917 4.15 1.73 20160224 224918 4.11 1.73 20160224 224919 4.06 1.73 20160224 224920 4.02 1.73 20160224 224921 3.98 1.73 20160224 224922 3.95 1.73 20160224 224923 3.92 1.72 20160224 224924 3.90 1.72 20160224 224925 3.88 1.72 20160224 224926 3.88 1.72 20160224 224927 3.88 1.72 20160224 224928 3.89 1.72 20160224 224929 3.89 1.72 20160224 224930 3.90 1.72 20160224 224931 3.91 1.72 20160224 224932 3.93 1.72 20160224 224933 3.93 1.72 20160224 224934 3.92 1.72 20160224 224935 3.90 1.72 20160224 224936 3.87 1.72 20160224 224937 3.82 1.71 20160224 224938 3.77 1.71 20160224 224939 3.73 1.71 20160224 224941 3.70 1.71 20160224 224942 3.68 1.71 20160224 224943 3.65 1.71 20160224 224944 3.62 1.71 20160224 224945 3.59 1.71 20160224 224946 3.56 1.71 20160224 224947 3.54 1.71 20160224 224948 3.51 1.71 20160224 224949 3.48 1.71 20160224 224950 3.45 1.71 20160224 224951 3.43 1.71 20160224 224952 3.42 1.71 20160224 224953 3.41 1.71 20160224 224954 3.40 1.71 20160224 224955 3.39 1.71 20160224 224956 3.40 1.71 20160224 224957 3.43 1.71 20160224 224958 3.46 1.71 20160224 225002 3.59 1.71 20160224 225003 3.62 1.71 20160224 225004 3.65 1.72 20160224 225005 3.68 1.72 20160224 225006 3.72 1.72 20160224 225007 3.74 1.72 20160224 225008 3.76 1.72 20160224 225009 3.78 1.71 20160224 225010 3.80 1.71 20160224 225011 3.83 1.71 20160224 225013 3.88 1.71 20160224 225014 3.90 1.71 20160224 225015 3.93 1.71 20160224 225016 3.96 1.71 20160224 225017 4.01 1.71 20160224 225018 4.06 1.71 20160224 225019 4.11 1.71 20160224 225020 4.16 1.71 20160224 225021 4.21 1.71 20160224 225022 4.26 1.71 20160224 225023 4.31 1.71 20160224 225024 4.37 1.71 20160224 225025 4.42 1.71 20160224 225026 4.48 1.71 20160224 225027 4.56 1.72 20160224 225028 4.63 1.72 20160224 225029 4.71 1.72 20160224 225030 4.80 1.72 20160224 225032 4.88 1.72 20160224 225033 4.96 1.73 20160224 225034 5.04 1.73 20160224 225035 5.12 1.73 20160224 225036 5.19 1.73 20160224 225037 5.25 1.73 20160224 225038 5.29 1.74 20160224 225039 5.33 1.74 20160224 225040 5.37 1.74 20160224 225041 5.40 1.74 20160224 225042 5.44 1.74 20160224 225043 5.48 1.74 20160224 225044 5.51 1.74 20160224 225045 5.53 1.74 20160224 225046 5.57 1.74 20160224 225047 5.60 1.74 20160224 225048 5.62 1.74 20160224 225049 5.63 1.74 20160224 225050 5.65 1.73 20160224 225051 5.66 1.73 20160224 225052 5.68 1.73 20160224 225053 5.69 1.73 20160224 225054 5.70 1.72 20160224 225055 5.71 1.72 20160224 225056 5.72 1.72 20160224 225057 5.73 1.72 20160224 225058 5.76 1.72 20160224 225059 5.79 1.72 20160224 225100 5.82 1.72 20160224 225101 5.84 1.72 20160224 225102 5.87 1.72 20160224 225103 5.90 1.72 20160224 225104 5.93 1.72 20160224 225105 5.96 1.72 20160224 225106 5.99 1.72 20160224 225107 6.02 1.72 20160224 225108 6.06 1.72 20160224 225109 6.10 1.72 20160224 225110 6.14 1.72 20160224 225111 6.18 1.72 20160224 225112 6.22 1.72 20160224 225113 6.26 1.72 20160224 225114 6.31 1.72 20160224 225115 6.35 1.72 20160224 225116 6.40 1.72 20160224 225117 6.44 1.72 20160224 225118 6.45 1.72 20160224 225119 6.47 1.72 20160224 225120 6.49 1.72 20160224 225122 6.50 1.72 20160224 225123 6.52 1.72 20160224 225124 6.53 1.72 20160224 225125 6.55 1.72 20160224 225126 6.57 1.72 20160224 225127 6.58 1.72 20160224 225128 6.61 1.72 20160224 225129 6.66 1.72 20160224 225130 6.71 1.72 20160224 225131 6.76 1.72 20160224 225132 6.82 1.73 20160224 225133 6.87 1.73 20160224 225134 6.92 1.73 20160224 225135 6.98 1.74 20160224 225136 7.03 1.74 20160224 225137 7.09 1.74 20160224 225138 7.13 1.74 20160224 225139 7.13 1.75 20160224 225140 7.12 1.75 20160224 225141 7.12 1.75 20160224 225142 7.11 1.75 20160224 225143 7.11 1.75 20160224 225144 7.10 1.75 20160224 225145 7.09 1.75 20160224 225146 7.08 1.75 20160224 225147 7.08 1.75 20160224 225148 7.06 1.74 20160224 225149 7.03 1.74 20160224 225150 7.00 1.74 20160224 225151 6.97 1.74 20160224 225152 6.94 1.73 20160224 225153 6.90 1.73 20160224 225154 6.87 1.73 20160224 225155 6.85 1.72 20160224 225156 6.82 1.72 20160224 225157 6.80 1.72 20160224 225158 6.78 1.72 20160224 225159 6.77 1.71 20160224 225200 6.77 1.71 20160224 225201 6.76 1.70 20160224 225202 6.76 1.70 20160224 225203 6.76 1.69 20160224 225204 6.76 1.69 20160224 225205 6.76 1.69 20160224 225206 6.76 1.68 20160224 225207 6.76 1.68 20160224 225208 6.76 1.67 20160224 225209 6.75 1.67 20160224 225210 6.73 1.66 20160224 225211 6.73 1.66 20160224 225213 6.72 1.66 20160224 225214 6.71 1.65 20160224 225215 6.71 1.65 20160224 225216 6.71 1.64 20160224 225217 6.71 1.64 20160224 225218 6.70 1.63 20160224 225219 6.69 1.63 20160224 225220 6.65 1.62 20160224 225221 6.61 1.62 20160224 225222 6.55 1.61 20160224 225223 6.49 1.61 20160224 225224 6.43 1.60 20160224 225225 6.37 1.59 20160224 225226 6.31 1.59 20160224 225227 6.25 1.58 20160224 225228 6.19 1.57 20160224 225229 6.14 1.57 20160224 225230 6.07 1.56 20160224 225231 6.01 1.55 20160224 225232 5.95 1.54 20160224 225233 5.89 1.53 20160224 225234 5.83 1.53 20160224 225235 5.77 1.52 20160224 225236 5.73 1.51 20160224 225237 5.67 1.50 20160224 225238 5.62 1.50 20160224 225239 5.57 1.49 20160224 225240 5.56 1.48 20160224 225241 5.55 1.48 20160224 225242 5.53 1.47 20160224 225243 5.52 1.47 20160224 225244 5.51 1.46 20160224 225245 5.50 1.45 20160224 225246 5.49 1.45 20160224 225247 5.49 1.44 20160224 225248 5.47 1.43 20160224 225249 5.47 1.43 20160224 225250 5.49 1.42 20160224 225251 5.50 1.42 20160224 225252 5.51 1.41 20160224 225253 5.52 1.41 20160224 225254 5.53 1.40 20160224 225255 5.55 1.40 20160224 225256 5.56 1.39 20160224 225257 5.57 1.39 20160224 225258 5.58 1.39 20160224 225259 5.60 1.38 20160224 225300 5.61 1.38 20160224 225301 5.63 1.37 20160224 225302 5.64 1.36 20160224 225304 5.66 1.36 20160224 225305 5.69 1.35 20160224 225306 5.71 1.35 20160224 225307 5.73 1.34 20160224 225308 5.76 1.34 20160224 225309 5.79 1.33 20160224 225310 5.83 1.33 20160224 225311 5.89 1.33 20160224 225312 5.95 1.33 20160224 225313 6.03 1.32 20160224 225314 6.11 1.32 20160224 225315 6.20 1.32 20160224 225316 6.29 1.32 20160224 225317 6.40 1.33 20160224 225318 6.48 1.33 20160224 225319 6.61 1.33 20160224 225320 6.73 1.34 20160224 225321 6.90 1.35 20160224 225322 7.10 1.37 20160224 225323 7.32 1.39 20160224 225324 7.55 1.41 20160224 225325 7.79 1.43 20160224 225326 8.05 1.46 20160224 225327 8.32 1.49 20160224 225328 8.61 1.52 20160224 225329 8.85 1.54 20160224 225330 9.16 1.58 20160224 225331 9.48 1.62 20160224 225332 9.80 1.67 20160224 225333 10.14 1.72 20160224 225334 10.48 1.78 20160224 225335 10.83 1.83 20160224 225336 11.19 1.89 20160224 225337 11.56 1.95 20160224 225338 11.93 2.01 20160224 225339 12.32 2.08 20160224 225340 12.71 2.15 20160224 225341 12.99 2.20 20160224 225342 13.10 2.22 20160224 225343 13.26 2.27 20160224 225344 13.43 2.32 20160224 225345 13.62 2.37 20160224 225346 13.82 2.42 20160224 225347 14.04 2.47 20160224 225348 14.27 2.53 20160224 225350 14.79 2.65 20160224 225351 14.75 2.66 20160224 225352 14.73 2.67 20160224 225354 14.70 2.67 20160224 225355 14.73 2.68 20160224 225356 14.80 2.69 20160224 225357 14.93 2.71 20160224 225358 15.11 2.73 20160224 225359 15.33 2.75 20160224 225400 15.41 2.75 20160224 225401 15.73 2.78 20160224 225503 12.38 2.63 20160224 225504 12.36 2.66 20160224 225505 12.35 2.70 20160224 225506 12.33 2.73 20160224 225508 12.32 2.76 20160224 225509 12.31 2.79 20160224 225510 12.30 2.81 20160224 225511 12.29 2.84 20160224 225512 12.27 2.87 20160224 225513 12.27 2.89 20160224 225514 12.28 2.90 20160224 225515 12.31 2.90 20160224 225516 12.35 2.90 20160224 225517 12.38 2.90 20160224 225518 12.41 2.90 20160224 225519 12.45 2.90 20160224 225520 12.50 2.91 20160224 225521 12.53 2.91 20160224 225522 12.56 2.91 20160224 225523 12.59 2.91 20160224 225524 12.60 2.91 20160224 225525 12.58 2.91 20160224 225526 12.57 2.91 20160224 225527 12.55 2.91 20160224 225528 12.53 2.91 20160224 225529 12.52 2.91 20160224 225530 12.50 2.91 20160224 225531 12.48 2.91 20160224 225532 12.46 2.91 20160224 225533 12.44 2.91 20160224 225534 12.42 2.91 20160224 225535 12.41 2.91 20160224 225536 12.40 2.91 20160224 225537 12.39 2.92 20160224 225538 12.38 2.92 20160224 225539 12.37 2.92 20160224 225540 12.36 2.93 20160224 225541 12.35 2.93 20160224 225542 12.34 2.93 20160224 225543 12.34 2.94 20160224 225544 12.33 2.94 20160224 225545 12.33 2.94 20160224 225546 12.33 2.94 20160224 225547 12.33 2.95 20160224 225548 12.33 2.95 20160224 225549 12.32 2.95 20160224 225550 12.31 2.95 20160224 225551 12.29 2.95 20160224 225552 12.28 2.95 20160224 225553 12.27 2.96 20160224 225554 12.26 2.96 20160224 225555 12.24 2.96 20160224 225556 12.23 2.96 20160224 225557 12.22 2.97 20160224 225559 12.20 2.97 20160224 225600 12.19 2.97 20160224 225601 12.18 2.97 20160224 225602 12.17 2.98 20160224 225603 12.15 2.98 20160224 225604 12.14 2.98 20160224 225605 12.14 2.98 20160224 225606 12.14 2.99 20160224 225607 12.15 2.99 20160224 225608 12.15 2.99 20160224 225609 12.16 3.00 20160224 225610 12.16 3.00 20160224 225611 12.17 3.01 20160224 225612 12.18 3.01 20160224 225613 12.19 3.01 20160224 225614 12.18 3.02 20160224 225615 12.18 3.02 20160224 225616 12.16 3.03 20160224 225617 12.14 3.04 20160224 225618 12.12 3.05 20160224 225619 12.11 3.06 20160224 225620 12.09 3.07 20160224 225621 12.08 3.08 20160224 225622 12.07 3.09 20160224 225623 12.07 3.10 20160224 225624 12.06 3.11 20160224 225625 12.06 3.12 20160224 225626 12.06 3.13 20160224 225627 12.06 3.13 20160224 225628 12.07 3.13 20160224 225629 12.08 3.13 20160224 225630 12.09 3.14 20160224 225631 12.10 3.14 20160224 225632 12.11 3.14 20160224 225633 12.13 3.15 20160224 225634 12.15 3.15 20160224 225635 12.17 3.15 20160224 225636 12.19 3.16 20160224 225637 12.16 3.16 20160224 225638 12.13 3.16 20160224 225639 12.11 3.16 20160224 225640 12.09 3.16 20160224 225641 12.07 3.16 20160224 225642 12.06 3.16 20160224 225643 12.04 3.16 20160224 225644 12.03 3.16 20160224 225645 12.03 3.16 20160224 225646 12.02 3.16 20160224 225647 12.01 3.16 20160224 225649 12.00 3.16 20160224 225650 12.00 3.16 20160224 225651 11.99 3.16 20160224 225652 11.99 3.16 20160224 225653 11.98 3.17 20160224 225654 11.98 3.17 20160224 225655 11.98 3.17 20160224 225656 11.98 3.17 20160224 225657 11.98 3.17 20160224 225658 11.98 3.17 20160224 225659 11.98 3.17 20160224 225700 11.98 3.17 20160224 225701 11.97 3.17 20160224 225702 11.96 3.17 20160224 225703 11.96 3.17 20160224 225704 11.96 3.17 20160224 225705 11.96 3.17 20160224 225706 11.95 3.17 20160224 225707 11.95 3.17 20160224 225708 11.95 3.17 20160224 225709 11.95 3.17 20160224 225710 11.95 3.17 20160224 225711 11.95 3.17 20160224 225712 11.95 3.17 20160224 225713 11.96 3.17 20160224 225714 11.96 3.17 20160224 225715 11.97 3.17 20160224 225716 11.98 3.17 20160224 225717 11.99 3.18 20160224 225718 12.00 3.18 20160224 225719 12.00 3.18 20160224 225720 12.01 3.18 20160224 225721 12.02 3.19 20160224 225722 12.03 3.19 20160224 225723 12.04 3.19 20160224 225724 12.06 3.19 20160224 225725 12.07 3.19 20160224 225726 12.09 3.20 20160224 225727 12.11 3.20 20160224 225728 12.13 3.20 20160224 225729 12.13 3.20 20160224 225730 12.14 3.20 20160224 225731 12.15 3.20 20160224 225732 12.16 3.21 20160224 225733 12.17 3.21 20160224 225734 12.19 3.21 20160224 225735 12.20 3.22 20160224 225736 12.22 3.22 20160224 225737 12.23 3.22 20160224 225738 12.25 3.23 20160224 225740 12.28 3.23 20160224 225741 12.30 3.23 20160224 225742 12.34 3.23 20160224 225743 12.37 3.24 20160224 225744 12.41 3.24 20160224 225745 12.45 3.24 20160224 225746 12.49 3.24 20160224 225747 12.54 3.24 20160224 225748 12.57 3.25 20160224 225749 12.61 3.25 20160224 225750 12.64 3.25 20160224 225751 12.66 3.25 20160224 225752 12.68 3.25 20160224 225753 12.71 3.24 20160224 225754 12.73 3.24 20160224 225755 12.76 3.24 20160224 225756 12.79 3.24 20160224 225757 12.82 3.24 20160224 225758 12.86 3.24 20160224 225759 12.89 3.24 20160224 225800 12.91 3.23 20160224 225801 12.92 3.23 20160224 225802 12.92 3.22 20160224 225803 12.92 3.21 20160224 225804 12.92 3.20 20160224 225805 12.92 3.19 20160224 225806 12.92 3.18 20160224 225807 12.91 3.17 20160224 225808 12.90 3.15 20160224 225809 12.89 3.14 20160224 225810 12.88 3.13 20160224 225811 12.84 3.11 20160224 225812 12.80 3.09 20160224 225813 12.75 3.06 20160224 225814 12.71 3.04 20160224 225815 12.66 3.01 20160224 225816 12.62 2.99 20160224 225817 12.58 2.97 20160224 225818 12.53 2.94 20160224 225819 12.48 2.92 20160224 225820 12.43 2.89 20160224 225821 12.36 2.85 20160224 225822 12.28 2.79 20160224 225823 12.20 2.74 20160224 225824 12.13 2.70 20160224 225825 12.06 2.65 20160224 225826 11.98 2.60 20160224 225827 11.90 2.56 20160224 225830 11.76 2.47 20160224 225831 11.68 2.42 20160224 225832 11.58 2.37 20160224 225833 11.40 2.29 20160224 225834 11.22 2.21 20160224 225835 11.02 2.13 20160224 225836 10.83 2.04 20160224 225837 10.62 1.96 20160224 225838 10.45 1.90 20160224 225839 10.23 1.82 20160224 225840 10.01 1.73 20160224 225841 9.78 1.65 20160224 231038 5.61 1.15 20160224 231039 5.51 1.17 20160224 231040 5.41 1.19 20160224 231041 5.30 1.21 20160224 231042 5.31 1.23 20160224 231043 5.39 1.27 20160224 231044 5.48 1.30 20160224 231045 5.59 1.33 20160224 231047 5.75 1.36 20160224 231048 5.90 1.40 20160224 231049 6.06 1.43 20160224 231050 6.26 1.46 20160224 231051 6.49 1.50 20160224 231052 6.72 1.53 20160224 231053 6.96 1.56 20160224 231054 7.23 1.60 20160224 231055 7.53 1.63 20160224 231056 7.80 1.67 20160224 231057 8.08 1.70 20160224 231058 8.35 1.74 20160224 231059 8.55 1.76 20160224 231100 8.78 1.80 20160224 231101 8.96 1.83 20160224 231102 9.12 1.85 20160224 231103 9.29 1.88 20160224 231104 9.43 1.90 20160224 231105 9.58 1.93 20160224 231106 9.71 1.95 20160224 231107 9.86 1.98 20160224 231108 9.97 2.00 20160224 231109 10.09 2.03 20160224 231110 10.15 2.05 20160224 231111 10.20 2.07 20160224 231112 10.25 2.09 20160224 231113 10.29 2.11 20160224 231114 10.31 2.13 20160224 231115 10.36 2.14 20160224 231116 10.43 2.17 20160224 231117 10.50 2.19 20160224 231118 10.56 2.21 20160224 231119 10.63 2.23 20160224 231120 10.69 2.25 20160224 231121 10.76 2.27 20160224 231122 10.83 2.29 20160224 231123 10.91 2.32 20160224 231124 10.99 2.34 20160224 231125 11.07 2.36 20160224 231126 11.15 2.38 20160224 231127 11.23 2.41 20160224 231128 11.32 2.43 20160224 231129 11.40 2.46 20160224 231130 11.48 2.48 20160224 231131 11.56 2.50 20160224 231132 11.63 2.52 20160224 231133 11.73 2.55 20160224 231134 11.83 2.57 20160224 231135 11.93 2.59 20160224 231136 12.03 2.61 20160224 231138 12.13 2.63 20160224 231139 12.21 2.65 20160224 231140 12.28 2.68 20160224 231141 12.36 2.70 20160224 231142 12.43 2.72 20160224 231143 12.50 2.74 20160224 231144 12.56 2.77 20160224 231145 12.65 2.79 20160224 231146 12.73 2.81 20160224 231147 12.82 2.84 20160224 231148 12.90 2.86 20160224 231149 12.96 2.88 20160224 231150 13.04 2.90 20160224 231151 13.13 2.92 20160224 231152 13.23 2.95 20160224 231153 13.32 2.98 20160224 231154 13.41 3.00 20160224 231155 13.51 3.03 20160224 231156 13.58 3.06 20160224 231157 13.65 3.08 20160224 231158 13.74 3.11 20160224 231159 13.79 3.13 20160224 231200 13.85 3.16 20160224 231201 13.91 3.18 20160224 231202 13.97 3.20 20160224 231203 14.06 3.23 20160224 231204 14.12 3.25 20160224 231205 14.19 3.27 20160224 231206 14.27 3.29 20160224 231207 14.38 3.32 20160224 231208 14.48 3.33 20160224 231209 14.59 3.34 20160224 231210 14.70 3.35 20160224 231358 15.87 3.40 20160224 231359 15.68 3.59 20160224 231401 15.33 3.97 20160224 231403 15.37 4.24 20160224 231404 15.51 4.34 20160224 231405 15.50 4.46 20160224 231406 15.73 4.58 20160224 231407 15.83 4.62 20160224 231408 15.96 4.67 20160224 231409 15.92 4.72 20160224 231410 16.15 4.78 20160224 231411 16.48 4.81 20160224 231412 16.87 4.82 20160224 231413 16.99 4.83 20160224 231414 17.43 4.84 20160224 231415 17.87 4.83 20160224 231416 17.89 4.79 20160224 231417 18.23 4.73 20160224 231418 18.60 4.68 20160224 231419 18.61 4.62 20160224 231420 18.77 4.49 20160224 231421 18.58 4.37 20160224 231423 18.67 4.23 20160224 231424 18.78 4.10 20160224 231425 18.42 4.04 20160224 231437 15.03 3.77 20160224 231438 15.05 3.74 20160224 231439 15.09 3.74 20160224 231440 15.07 3.70 20160224 231441 15.06 3.70 20160224 231442 14.90 3.60 20160224 231443 14.80 3.54 20160224 231444 14.72 3.49 20160224 231445 14.58 3.41 20160224 231446 14.35 3.40 20160224 231447 14.07 3.36 20160224 231448 13.89 3.36 20160224 231449 13.74 3.36 20160224 231450 13.59 3.31 20160224 231451 13.55 3.28 20160224 231452 13.53 3.25 20160224 231453 13.55 3.22 20160224 231454 13.43 3.16 20160224 231455 13.33 3.12 20160224 231456 13.24 3.08 20160224 231503 12.58 2.75 20160224 231504 12.50 2.71 20160224 231505 12.43 2.67 20160224 231506 12.34 2.61 20160224 231507 12.25 2.55 20160224 231508 12.09 2.47 20160224 231509 12.04 2.42 20160224 231510 12.01 2.38 20160224 231511 11.99 2.35 20160224 231512 11.98 2.33 20160224 231514 11.99 2.31 20160224 231515 12.01 2.28 20160224 231516 12.03 2.25 20160224 231517 12.07 2.22 20160224 231518 12.12 2.19 20160224 231519 12.13 2.16 20160224 231520 12.10 2.13 20160224 231521 12.08 2.10 20160224 231522 12.06 2.07 20160224 231523 12.05 2.05 20160224 231524 12.03 2.02 20160224 231525 12.01 1.99 20160224 231526 12.00 1.97 20160224 231527 12.00 1.95 20160224 231528 11.99 1.94 20160224 231529 11.99 1.92 20160224 231530 11.99 1.91 20160224 231531 11.97 1.90 20160224 231532 11.95 1.90 20160224 231533 11.92 1.90 20160224 231534 11.90 1.90 20160224 231535 11.84 1.89 20160224 231536 11.76 1.87 20160224 231537 11.68 1.86 20160224 231538 11.58 1.84 20160224 231539 11.43 1.82 20160224 231540 11.26 1.81 20160224 231541 11.07 1.79 20160224 231542 10.87 1.78 20160224 231543 10.60 1.75 20160224 231544 10.35 1.73 20160224 231545 10.04 1.70 20160224 231546 9.73 1.68 20160224 231547 9.36 1.64 20160224 231548 9.06 1.62 20160224 231549 8.67 1.58 20160224 231550 8.29 1.55 20160224 231551 7.91 1.52 20160224 231552 7.50 1.49 20160224 231553 7.05 1.45 20160224 231554 6.67 1.43 20160224 231555 6.17 1.38 20160224 231556 5.67 1.34 20160224 231557 5.26 1.31 20160224 231558 4.76 1.27 20160224 231559 4.53 1.23 20160224 231600 4.37 1.20 20160224 231601 4.15 1.16 20160224 231602 4.02 1.13 20160224 231604 3.96 1.05 20160224 231627 2.93 1.03 20160224 231628 3.05 1.03 20160224 231629 3.18 1.03 20160224 231630 3.31 1.02 20160224 231631 3.42 1.01 20160224 231632 3.41 0.98 20160224 231633 3.40 0.95 20160224 231634 3.39 0.92 20160224 231722 3.36 1.61 20160224 231723 3.19 1.64 20160224 231724 3.03 1.67 20160224 231725 2.89 1.70 20160224 231726 2.57 1.70 20160224 231727 2.22 1.69 20160224 231729 1.44 1.67 20160224 231730 1.09 1.68 20160224 231731 0.90 1.70 20160224 231732 0.95 1.73 20160224 231734 1.28 1.76 20160224 231735 1.33 1.77 20160224 231736 1.42 1.78 20160224 231737 1.55 1.79 20160224 231738 1.64 1.80 20160224 231739 1.76 1.81 20160224 231740 1.87 1.82 20160224 231741 1.99 1.84 20160224 231742 2.13 1.85 20160224 231743 2.27 1.86 20160224 231744 2.44 1.88 20160224 231745 2.60 1.89 20160224 231746 2.72 1.91 20160224 231747 2.87 1.92 20160224 231748 3.01 1.94 20160224 231749 3.16 1.96 20160224 231750 3.35 1.97 20160224 231751 3.51 1.98 20160224 231752 3.69 2.00 20160224 231753 3.88 2.01 20160224 231754 4.06 2.03 20160224 231755 4.23 2.05 20160224 231756 4.43 2.07 20160224 231757 4.63 2.09 20160224 231758 4.85 2.11 20160224 231759 5.08 2.13 20160224 231800 5.32 2.15 20160224 231801 5.54 2.18 20160224 231802 5.71 2.20 20160224 231804 5.90 2.22 20160224 231805 6.09 2.24 20160224 231806 6.26 2.26 20160224 231807 6.45 2.28 20160224 231808 6.63 2.31 20160224 231809 6.79 2.33 20160224 231810 6.94 2.35 20160224 231811 7.05 2.37 20160224 231812 7.17 2.40 20160224 231813 7.28 2.42 20160224 231814 7.37 2.44 20160224 231815 7.46 2.46 20160224 231816 7.54 2.48 20160224 231817 7.62 2.50 20160224 231818 7.67 2.52 20160224 231819 7.68 2.54 20160224 231820 7.70 2.56 20160224 231821 7.71 2.58 20160224 231822 7.72 2.59 20160224 231823 7.73 2.61 20160224 231824 7.74 2.63 20160224 231825 7.76 2.65 20160224 231826 7.75 2.66 20160224 231827 7.71 2.68 20160224 231828 7.68 2.70 20160224 231829 7.65 2.72 20160224 231830 7.63 2.74 20160224 231831 7.62 2.76 20160224 231832 7.61 2.78 20160224 231833 7.61 2.79 20160224 231834 7.64 2.82 20160224 231835 7.69 2.84 20160224 231836 7.74 2.86 20160224 231837 7.80 2.88 20160224 231838 7.86 2.90 20160224 231839 7.93 2.92 20160224 231840 8.01 2.94 20160224 231841 8.08 2.96 20160224 231842 8.16 2.98 20160224 231843 8.24 3.00 20160224 231844 8.33 3.02 20160224 231845 8.41 3.04 20160224 231846 8.48 3.06 20160224 231847 8.56 3.08 20160224 231848 8.66 3.10 20160224 231849 8.74 3.11 20160224 231850 8.81 3.13 20160224 231851 8.86 3.15 20160224 231852 8.91 3.16 20160224 231853 8.96 3.18 20160224 231855 9.01 3.19 20160224 231856 9.07 3.20 20160224 231857 9.13 3.22 20160224 231858 9.19 3.23 20160224 231859 9.24 3.24 20160224 231900 9.36 3.26 20160224 231901 9.48 3.27 20160224 231902 9.59 3.29 20160224 231903 9.71 3.30 20160224 231904 9.85 3.32 20160224 231905 10.00 3.33 20160224 231906 10.15 3.35 20160224 231907 10.30 3.36 20160224 231908 10.45 3.38 20160224 231909 10.58 3.39 20160224 231910 10.72 3.41 20160224 231911 10.86 3.43 20160224 231912 10.98 3.44 20160224 231913 11.08 3.46 20160224 231914 11.18 3.48 20160224 231915 11.27 3.50 20160224 231916 11.36 3.51 20160224 231917 11.43 3.53 20160224 231918 11.50 3.55 20160224 231919 11.57 3.56 20160224 231920 11.64 3.58 20160224 231921 11.70 3.60 20160224 231922 11.78 3.61 20160224 231923 11.85 3.63 20160224 231924 11.92 3.65 20160224 231925 11.99 3.67 20160224 231926 12.06 3.68 20160224 231927 12.13 3.70 20160224 231928 12.20 3.71 20160224 231929 12.26 3.73 20160224 231930 12.32 3.74 20160224 231931 12.37 3.76 20160224 231932 12.43 3.77 20160224 231933 12.47 3.79 20160224 231934 12.49 3.80 20160224 231935 12.53 3.81 20160224 231936 12.54 3.82 20160224 231937 12.57 3.83 20160224 231938 12.59 3.84 20160224 231939 12.62 3.86 20160224 231940 12.66 3.87 20160224 231941 12.69 3.88 20160224 231942 12.72 3.89 20160224 231943 12.74 3.89 20160224 231945 12.78 3.90 20160224 231946 12.81 3.91 20160224 231947 12.85 3.91 20160224 231948 12.86 3.92 20160224 231949 12.88 3.92 20160224 231950 12.90 3.92 20160224 231951 12.92 3.92 20160224 231952 12.90 3.92 20160224 231953 12.87 3.91 20160224 231954 12.84 3.91 20160224 231955 12.82 3.90 20160224 231957 12.73 3.89 20160224 231959 12.64 3.87 20160224 232000 12.61 3.86 20160224 232001 12.55 3.85 20160224 232002 12.49 3.84 20160224 232003 12.44 3.83 20160224 232004 12.39 3.81 20160224 232005 12.33 3.80 20160224 232006 12.23 3.78 20160224 232007 12.14 3.76 20160224 232008 12.05 3.74 20160224 232009 11.96 3.72 20160224 232010 11.84 3.70 20160224 232011 11.71 3.67 20160224 232013 11.41 3.62 20160224 232014 11.26 3.59 20160224 232015 11.09 3.56 20160224 232016 10.92 3.53 20160224 232017 10.75 3.50 20160224 232018 10.59 3.47 20160224 232019 10.43 3.44 20160224 232020 10.27 3.42 20160224 232021 10.12 3.39 20160224 232022 9.99 3.36 20160224 232023 9.87 3.34 20160224 232024 9.78 3.30 20160224 232025 9.70 3.26 20160224 232026 9.63 3.22 20160224 232027 9.61 3.18 20160224 232028 9.54 3.15 20160224 232029 9.41 3.13 20160224 232030 9.31 3.11 20160224 232224 5.49 0.39 20160224 232227 5.86 0.44 20160224 232231 6.38 0.55 20160224 232232 6.36 0.56 20160224 232233 6.35 0.57 20160224 232234 6.35 0.59 20160224 232246 6.01 0.58 20160224 232248 6.14 0.61 20160224 232249 6.20 0.62 20160224 232250 6.27 0.63 20160224 232251 6.35 0.64 20160224 232252 6.46 0.65 20160224 232253 6.56 0.67 20160224 232254 6.67 0.69 20160224 232255 6.74 0.70 20160224 232256 6.85 0.73 20160224 232257 6.94 0.75 20160224 232258 7.04 0.78 20160224 232259 7.15 0.81 20160224 232300 7.16 0.81 20160224 232301 7.15 0.81 20160224 232302 7.12 0.81 20160224 232303 7.08 0.81 20160224 232304 7.04 0.80 20160224 232305 7.00 0.80 20160224 232306 6.95 0.79 20160224 232307 6.84 0.77 20160224 232308 6.69 0.74 20160224 232309 6.47 0.71 20160224 232310 6.25 0.67 20160224 232311 6.00 0.63 20160224 233553 6.25 0.71 20160224 233554 6.19 0.71 20160224 233555 6.20 0.71 20160224 233556 6.23 0.72 20160224 233557 6.25 0.73 20160224 233559 6.41 0.75 20160224 233600 6.49 0.76 20160224 233601 6.62 0.77 20160224 233602 6.73 0.79 20160224 233603 6.71 0.78 20160224 233604 6.59 0.77 20160224 233605 6.46 0.76 20160224 233606 6.33 0.74 20160224 233607 6.17 0.72 20160224 233609 5.87 0.69 20160224 233611 5.54 0.66 20160224 233612 5.37 0.64 20160224 233839 2.74 0.83 20160224 233840 2.67 0.83 20160224 233841 2.60 0.84 20160224 233848 2.11 0.85 20160224 233849 2.03 0.85 20160224 233850 1.94 0.85 20160224 233851 1.86 0.85 20160224 233852 1.78 0.86 20160224 233853 1.71 0.86 20160224 233854 1.63 0.86 20160224 233855 1.56 0.86 20160224 233856 1.48 0.86 20160224 233857 1.41 0.86 20160224 233858 1.35 0.86 20160224 233859 1.27 0.87 20160224 233900 1.20 0.87 20160224 233901 1.12 0.87 20160224 233902 1.05 0.87 20160224 233903 0.98 0.87 20160224 233904 0.91 0.87 20160224 233905 0.84 0.87 20160224 233906 0.78 0.87 20160224 233907 0.72 0.87 20160224 233908 0.66 0.87 20160224 233909 0.62 0.87 20160224 233915 0.55 0.89 20160224 233916 0.56 0.89 20160224 233917 0.57 0.90 20160224 233921 0.68 0.91 20160224 233922 0.71 0.92 20160224 233924 0.77 0.92 20160224 233925 0.80 0.93 20160224 233926 0.83 0.93 20160224 233927 0.85 0.93 20160224 233928 0.88 0.93 20160224 233930 0.94 0.94 20160224 233931 0.97 0.94 20160224 233935 1.07 0.95 20160224 233936 1.10 0.96 20160224 233937 1.13 0.96 20160224 233938 1.15 0.96 20160224 233939 1.18 0.97 20160224 233940 1.20 0.97 20160224 233941 1.22 0.97 20160224 233942 1.24 0.97 20160224 233943 1.26 0.97 20160224 233945 1.30 0.97 20160224 233946 1.31 0.97 20160224 233947 1.33 0.97 20160224 233948 1.35 0.97 20160224 233949 1.37 0.97 20160224 233950 1.38 0.97 20160224 233951 1.40 0.97 20160224 233952 1.42 0.97 20160224 233953 1.43 0.97 20160224 233954 1.45 0.97 20160224 233959 1.55 0.96 20160224 234002 1.60 0.96 20160224 234003 1.62 0.96 20160224 234004 1.64 0.96 20160224 234005 1.67 0.96 20160224 234006 1.69 0.96 20160224 234008 1.75 0.97 20160224 234010 1.80 0.97 20160224 234011 1.83 0.97 20160224 234012 1.85 0.98 20160224 234013 1.87 0.98 20160224 234015 1.90 0.98 20160224 234016 1.92 0.98 20160224 234017 1.94 0.99 20160224 234018 1.95 0.99 20160224 234019 1.96 0.99 20160224 234021 1.97 0.99 20160224 234022 1.97 0.99 20160224 234023 1.97 1.00 20160224 234024 1.97 1.00 20160224 234025 1.97 1.00 20160224 234026 1.97 1.00 20160224 234027 1.98 1.00 20160224 234028 1.98 1.00 20160224 234029 1.99 1.01 20160224 234030 1.99 1.01 20160224 234031 2.00 1.01 20160224 234032 2.01 1.01 20160224 234033 2.01 1.00 20160224 234034 2.01 1.00 20160224 234035 2.02 1.00 20160224 234037 2.03 0.99 20160224 234038 2.03 0.99 20160224 234039 2.03 0.99 20160224 234040 2.04 0.99 20160224 234041 2.04 0.99 20160224 234042 2.07 0.99 20160224 234043 2.11 0.98 20160224 234044 2.14 0.98 20160224 234045 2.17 0.98 20160224 234046 2.20 0.98 20160224 234047 2.23 0.98 20160224 234048 2.26 0.98 20160224 234049 2.29 0.98 20160224 234050 2.32 0.98 20160224 234052 2.35 0.98 20160224 234053 2.36 0.98 20160224 234054 2.38 0.98 20160224 234055 2.40 0.98 20160224 234056 2.42 0.98 20160224 234057 2.44 0.98 20160224 234058 2.45 0.98 20160224 234059 2.47 0.98 20160224 234100 2.49 0.98 20160224 234101 2.51 0.98 20160224 234102 2.52 0.98 20160224 234103 2.55 0.98 20160224 234104 2.57 0.98 20160224 234105 2.60 0.98 20160224 234106 2.62 0.98 20160224 234107 2.65 0.98 20160224 234108 2.67 0.98 20160224 234109 2.70 0.98 20160224 234110 2.72 0.98 20160224 234111 2.75 0.99 20160224 234112 2.78 0.99 20160224 234113 2.81 0.99 20160224 234114 2.84 0.99 20160224 234115 2.87 0.99 20160224 234116 2.91 0.99 20160224 234117 2.94 0.99 20160224 234118 2.97 0.99 20160224 234119 3.01 0.99 20160224 234120 3.04 0.99 20160224 234121 3.08 1.00 20160224 234122 3.11 1.00 20160224 234123 3.14 1.00 20160224 234124 3.17 1.00 20160224 234125 3.20 1.00 20160224 234126 3.23 1.00 20160224 234127 3.26 1.00 20160224 234128 3.28 1.00 20160224 234129 3.31 1.00 20160224 234131 3.37 1.01 20160224 234132 3.39 1.01 20160224 234133 3.43 1.01 20160224 234134 3.47 1.01 20160224 234135 3.51 1.01 20160224 234136 3.54 1.02 20160224 234137 3.58 1.02 20160224 234138 3.62 1.02 20160224 234139 3.66 1.02 20160224 234140 3.70 1.03 20160224 234142 3.73 1.03 20160224 234143 3.77 1.03 20160224 234144 3.85 1.03 20160224 234145 3.93 1.04 20160224 234146 4.01 1.04 20160224 234147 4.10 1.04 20160224 234148 4.18 1.05 20160224 234149 4.26 1.05 20160224 234150 4.34 1.05 20160224 234151 4.42 1.06 20160224 234152 4.49 1.06 20160224 234153 4.57 1.06 20160224 234154 4.62 1.07 20160224 234155 4.67 1.07 20160224 234156 4.72 1.07 20160224 234157 4.76 1.08 20160224 234158 4.81 1.08 20160224 234159 4.85 1.08 20160224 234200 4.90 1.09 20160224 234201 4.94 1.09 20160224 234202 4.99 1.09 20160224 234203 5.03 1.10 20160224 234204 5.05 1.10 20160224 234205 5.07 1.10 20160224 234206 5.09 1.10 20160224 234207 5.11 1.10 20160224 234208 5.13 1.11 20160224 234209 5.14 1.11 20160224 234210 5.16 1.11 20160224 234211 5.17 1.11 20160224 234212 5.19 1.12 20160224 234213 5.20 1.12 20160224 234214 5.18 1.12 20160224 234215 5.16 1.12 20160224 234216 5.13 1.12 20160224 234217 5.10 1.12 20160224 234218 5.07 1.12 20160224 234219 5.04 1.13 20160224 234220 5.01 1.13 20160224 234221 4.98 1.13 20160224 234222 4.95 1.13 20160224 234223 4.92 1.13 20160224 234224 4.92 1.13 20160224 234225 4.94 1.13 20160224 234226 4.95 1.14 20160224 234227 4.96 1.14 20160224 234228 4.97 1.14 20160224 234229 4.99 1.14 20160224 234230 5.01 1.14 20160224 234231 5.04 1.14 20160224 234233 5.06 1.14 20160224 234234 5.09 1.14 20160224 234235 5.09 1.15 20160224 234236 5.08 1.15 20160224 234237 5.08 1.15 20160224 234238 5.07 1.15 20160224 234239 5.06 1.15 20160224 234240 5.05 1.15 20160224 234241 5.04 1.15 20160224 234242 5.04 1.15 20160224 234243 5.04 1.15 20160224 234244 5.03 1.15 20160224 234245 5.04 1.15 20160224 234246 5.05 1.15 20160224 234247 5.06 1.16 20160224 234248 5.08 1.16 20160224 234249 5.09 1.16 20160224 234250 5.10 1.16 20160224 234251 5.11 1.16 20160224 234252 5.11 1.16 20160224 234253 5.13 1.16 20160224 234254 5.14 1.16 20160224 234255 5.14 1.16 20160224 234256 5.13 1.16 20160224 234257 5.12 1.16 20160224 234258 5.12 1.16 20160224 234259 5.11 1.16 20160224 234300 5.10 1.16 20160224 234301 5.08 1.16 20160224 234302 5.07 1.16 20160224 234303 5.06 1.16 20160224 234304 5.06 1.16 20160224 234305 5.08 1.16 20160224 234306 5.11 1.16 20160224 234307 5.14 1.16 20160224 234308 5.17 1.17 20160224 234309 5.20 1.17 20160224 234310 5.23 1.17 20160224 234311 5.26 1.17 20160224 234312 5.29 1.17 20160224 234313 5.32 1.17 20160224 234314 5.35 1.17 20160224 234315 5.37 1.17 20160224 234316 5.38 1.17 20160224 234317 5.39 1.17 20160224 234318 5.40 1.18 20160224 234319 5.42 1.18 20160224 234320 5.43 1.18 20160224 234321 5.45 1.18 20160224 234322 5.47 1.18 20160224 234324 5.48 1.18 20160224 234325 5.51 1.18 20160224 234326 5.48 1.18 20160224 234327 5.44 1.18 20160224 234328 5.39 1.18 20160224 234329 5.34 1.18 20160224 234330 5.29 1.19 20160224 234331 5.24 1.19 20160224 234332 5.20 1.19 20160224 234333 5.15 1.19 20160224 234334 5.11 1.19 20160224 234335 5.07 1.19 20160224 234336 5.05 1.19 20160224 234337 5.04 1.19 20160224 234338 5.04 1.19 20160224 234339 5.03 1.19 20160224 234340 5.02 1.19 20160224 234341 5.00 1.19 20160224 234342 4.99 1.19 20160224 234343 4.97 1.20 20160224 234344 4.95 1.20 20160224 234345 4.92 1.20 20160224 234346 4.90 1.20 20160224 234347 4.88 1.20 20160224 234348 4.85 1.20 20160224 234349 4.83 1.20 20160224 234350 4.81 1.21 20160224 234351 4.79 1.21 20160224 234352 4.76 1.21 20160224 234353 4.73 1.21 20160224 234354 4.71 1.21 20160224 234355 4.69 1.21 20160224 234356 4.67 1.22 20160224 234357 4.67 1.22 20160224 234358 4.67 1.22 20160224 234359 4.66 1.22 20160224 234400 4.66 1.22 20160224 234401 4.67 1.22 20160224 234402 4.68 1.22 20160224 234403 4.68 1.22 20160224 234404 4.68 1.22 20160224 234405 4.68 1.22 20160224 234406 4.65 1.22 20160224 234407 4.59 1.22 20160224 234408 4.53 1.22 20160224 234409 4.48 1.22 20160224 234410 4.44 1.22 20160224 234411 4.39 1.22 20160224 234412 4.35 1.22 20160224 234414 4.32 1.22 20160224 234415 4.28 1.22 20160224 234419 4.11 1.21 20160224 234420 4.06 1.21 20160224 234421 4.01 1.21 20160224 234422 3.95 1.20 20160224 234423 3.90 1.20 20160224 234424 3.84 1.20 20160224 234425 3.79 1.20 20160224 234426 3.73 1.19 20160224 234427 3.66 1.19 20160224 234428 3.58 1.20 20160224 234430 3.43 1.20 20160224 234431 3.37 1.20 20160224 234433 3.24 1.20 20160224 234437 3.03 1.21 20160224 234438 2.98 1.21 20160224 234439 2.94 1.21 20160224 234440 2.90 1.21 20160224 234441 2.84 1.21 20160224 234442 2.80 1.20 20160224 234443 2.76 1.20 20160224 234444 2.71 1.20 20160224 234445 2.67 1.20 20160224 234446 2.61 1.20 20160224 234447 2.56 1.20 20160224 234448 2.52 1.19 20160224 234453 2.29 1.17 20160224 234454 2.26 1.17 20160224 234455 2.21 1.17 20160224 234456 2.18 1.16 20160224 234457 2.09 1.16 20160224 234458 1.96 1.16 20160224 234459 1.85 1.16 20160224 234503 1.54 1.15 20160224 234505 1.51 1.15 20160224 234513 1.19 1.14 20160224 234514 1.16 1.14 20160224 234515 1.14 1.14 20160224 234516 1.13 1.14 20160224 234517 1.13 1.14 20160224 234518 1.06 1.14 20160224 234519 0.97 1.14 20160224 234520 0.89 1.13 20160224 234521 0.81 1.13 20160224 234522 0.73 1.13 20160224 234523 0.66 1.13 20160224 234524 0.59 1.13 20160224 234525 0.52 1.13 20160224 234526 0.47 1.13 20160224 234527 0.43 1.13 20160224 234528 0.42 1.13 20160224 234529 0.44 1.13 20160224 234530 0.47 1.13 20160224 234531 0.51 1.13 20160224 234532 0.56 1.13 20160224 234533 0.63 1.13 20160224 234534 0.70 1.12 20160224 234535 0.78 1.12 20160224 234536 0.87 1.12 20160224 234537 0.96 1.12 20160224 234538 0.95 1.12 20160224 234539 0.91 1.12 20160224 234540 0.86 1.12 20160224 234541 0.82 1.12 20160224 234542 0.79 1.12 20160224 234543 0.76 1.11 20160224 234544 0.73 1.11 20160224 234545 0.71 1.11 20160224 234546 0.69 1.11 20160224 234547 0.68 1.11 20160224 234548 0.69 1.11 20160224 234549 0.72 1.11 20160224 234550 0.74 1.11 20160224 234551 0.77 1.11 20160224 234552 0.81 1.11 20160224 234553 0.84 1.11 20160224 234554 0.88 1.11 20160224 234556 0.90 1.10 20160224 234557 0.93 1.10 20160224 234558 0.96 1.10 20160224 234600 0.98 1.11 20160224 234601 0.99 1.11 20160224 234602 1.01 1.11 20160224 234603 1.02 1.11 20160224 234604 1.05 1.12 20160224 234605 1.08 1.12 20160224 234606 1.11 1.12 20160224 234613 1.12 1.14 20160224 234614 1.11 1.14 20160224 234615 1.10 1.15 20160224 234625 1.04 1.18 20160224 234626 1.03 1.19 20160224 234627 1.02 1.19 20160224 234628 1.01 1.19 20160224 234629 1.03 1.20 20160224 234630 1.05 1.20 20160224 234631 1.06 1.21 20160224 234632 1.08 1.21 20160224 234633 1.10 1.22 20160224 234634 1.13 1.22 20160224 234635 1.15 1.23 20160224 234636 1.17 1.23 20160224 234637 1.20 1.24 20160224 234638 1.23 1.24 20160224 234639 1.26 1.25 20160224 234640 1.29 1.25 20160224 234641 1.32 1.25 20160224 234642 1.36 1.26 20160224 234643 1.40 1.26 20160224 234644 1.44 1.27 20160224 234646 1.48 1.27 20160224 234647 1.51 1.28 20160224 234648 1.55 1.28 20160224 234649 1.59 1.29 20160224 234650 1.60 1.29 20160224 234651 1.59 1.29 20160224 234652 1.58 1.30 20160224 234653 1.57 1.30 20160224 234654 1.57 1.30 20160224 234655 1.57 1.31 20160224 234656 1.57 1.31 20160224 234657 1.58 1.31 20160224 234658 1.58 1.32 20160224 234659 1.59 1.32 20160224 234700 1.62 1.32 20160224 234701 1.64 1.32 20160224 234702 1.67 1.33 20160224 234703 1.68 1.33 20160224 234704 1.69 1.33 20160224 234705 1.71 1.33 20160224 234706 1.72 1.33 20160224 234708 1.72 1.34 20160224 234709 1.72 1.34 20160224 234710 1.75 1.34 20160224 234711 1.79 1.34 20160224 234712 1.82 1.34 20160224 234713 1.85 1.34 20160224 234714 1.88 1.34 20160224 234715 1.91 1.35 20160224 234716 1.93 1.35 20160224 234717 1.95 1.35 20160224 234718 1.97 1.35 20160224 234719 1.99 1.35 20160224 234720 1.99 1.35 20160224 234721 2.00 1.35 20160224 234722 2.01 1.36 20160224 234723 2.02 1.36 20160224 234724 2.03 1.36 20160224 234725 2.05 1.37 20160224 234726 2.06 1.37 20160224 234727 2.08 1.37 20160224 234728 2.10 1.37 20160224 234729 2.12 1.38 20160224 234730 2.15 1.38 20160224 234731 2.18 1.38 20160224 234732 2.22 1.38 20160224 234734 2.33 1.39 20160224 234735 2.40 1.39 20160224 234743 2.80 1.42 20160224 234744 2.83 1.42 20160224 234745 2.85 1.42 20160224 234746 2.87 1.43 20160224 234747 2.89 1.43 20160224 234748 2.90 1.43 20160224 234749 2.91 1.44 20160224 234750 2.92 1.44 20160224 234751 2.96 1.45 20160224 234752 3.04 1.45 20160224 234753 3.11 1.45 20160224 234754 3.18 1.45 20160224 234759 3.53 1.47 20160224 234800 3.60 1.47 20160224 234801 3.62 1.47 20160224 234802 3.60 1.48 20160224 234803 3.60 1.48 20160224 234804 3.59 1.48 20160224 234805 3.59 1.49 20160224 234806 3.58 1.49 20160224 234807 3.59 1.49 20160224 234808 3.59 1.50 20160224 234809 3.60 1.50 20160224 234810 3.61 1.51 20160224 234811 3.66 1.51 20160224 234812 3.74 1.51 20160224 234813 3.81 1.51 20160224 234814 3.89 1.52 20160224 234815 3.99 1.52 20160224 234816 4.04 1.52 20160224 234817 4.08 1.52 20160224 234818 4.12 1.53 20160224 234819 4.18 1.53 20160224 234820 4.22 1.53 20160224 234821 4.28 1.53 20160224 234822 4.35 1.54 20160224 234823 4.41 1.54 20160224 234824 4.47 1.54 20160224 234825 4.54 1.54 20160224 234827 4.61 1.55 20160224 234828 4.67 1.55 20160224 234829 4.72 1.55 20160224 234830 4.78 1.56 20160224 234831 4.83 1.56 20160224 234832 4.87 1.56 20160224 234833 4.91 1.56 20160224 234834 4.97 1.57 20160224 234835 5.03 1.57 20160224 234837 5.15 1.57 20160224 234838 5.22 1.58 20160224 234839 5.28 1.58 20160224 234840 5.36 1.58 20160224 234841 5.45 1.58 20160224 234842 5.43 1.58 20160224 234843 5.36 1.58 20160224 234844 5.27 1.58 20160224 234845 5.19 1.58 20160224 234846 5.10 1.58 20160224 234847 5.03 1.58 20160224 234848 4.95 1.58 20160224 234849 4.91 1.58 20160224 234850 4.84 1.58 20160224 234851 4.78 1.58 20160224 234852 4.74 1.58 20160224 234853 4.73 1.58 20160224 234854 4.73 1.59 20160224 234855 4.72 1.59 20160224 234856 4.72 1.59 20160224 234857 4.74 1.60 20160224 234858 4.73 1.60 20160224 234859 4.73 1.60 20160224 234900 4.73 1.61 20160224 234901 4.74 1.61 20160224 234902 4.74 1.61 20160224 234903 4.72 1.62 20160224 234904 4.71 1.62 20160224 234905 4.72 1.62 20160224 234906 4.70 1.62 20160224 234907 4.68 1.62 20160224 234908 4.65 1.62 20160224 234909 4.63 1.63 20160224 234910 4.60 1.63 20160224 234911 4.57 1.63 20160224 234912 4.57 1.63 20160224 234913 4.59 1.63 20160224 234914 4.64 1.63 20160224 234915 4.66 1.63 20160224 234916 4.68 1.63 20160224 234918 4.70 1.63 20160224 234919 4.72 1.63 20160224 234920 4.74 1.63 20160224 234921 4.76 1.63 20160224 234922 4.77 1.64 20160224 234923 4.77 1.64 20160224 234924 4.75 1.64 20160224 234925 4.76 1.64 20160224 234926 4.74 1.64 20160224 234927 4.72 1.64 20160224 234928 4.71 1.64 20160224 234929 4.70 1.65 20160224 234930 4.69 1.65 20160224 234931 4.68 1.65 20160224 234932 4.67 1.65 20160224 234933 4.67 1.65 20160224 234934 4.67 1.65 20160224 234935 4.67 1.66 20160224 234936 4.69 1.66 20160224 234937 4.70 1.66 20160224 234938 4.71 1.66 20160224 234939 4.73 1.66 20160224 234940 4.75 1.66 20160224 234941 4.77 1.67 20160224 234942 4.79 1.67 20160224 234943 4.81 1.67 20160224 234944 4.82 1.67 20160224 234945 4.82 1.68 20160224 234946 4.83 1.68 20160224 234947 4.84 1.68 20160224 234948 4.86 1.68 20160224 234949 4.87 1.69 20160224 234950 4.88 1.69 20160224 234951 4.90 1.69 20160224 234952 4.91 1.70 20160224 234953 4.93 1.70 20160224 234954 4.93 1.70 20160224 234955 4.93 1.71 20160224 234956 4.93 1.71 20160224 234957 4.94 1.71 20160224 234958 4.95 1.72 20160224 234959 4.96 1.72 20160224 235000 4.97 1.72 20160224 235001 4.98 1.73 20160224 235002 5.00 1.73 20160224 235003 5.02 1.73 20160224 235004 5.00 1.73 20160224 235005 4.99 1.73 20160224 235006 4.98 1.73 20160224 235007 4.98 1.74 20160224 235009 4.97 1.74 20160224 235010 4.97 1.74 20160224 235011 4.97 1.74 20160224 235012 4.98 1.74 20160224 235013 4.98 1.74 20160224 235014 4.99 1.75 20160224 235015 5.02 1.75 20160224 235016 5.05 1.75 20160224 235017 5.08 1.75 20160224 235018 5.11 1.75 20160224 235019 5.14 1.76 20160224 235020 5.17 1.76 20160224 235021 5.20 1.76 20160224 235022 5.24 1.76 20160224 235025 5.34 1.77 20160224 235026 5.36 1.77 20160224 235027 5.38 1.78 20160224 235028 5.40 1.78 20160224 235029 5.41 1.78 20160224 235030 5.43 1.78 20160224 235031 5.44 1.78 20160224 235032 5.47 1.79 20160224 235033 5.49 1.79 20160224 235034 5.52 1.79 20160224 235035 5.54 1.79 20160224 235036 5.55 1.80 20160224 235037 5.56 1.80 20160224 235038 5.58 1.80 20160224 235039 5.60 1.80 20160224 235040 5.63 1.81 20160224 235041 5.66 1.81 20160224 235042 5.70 1.81 20160224 235043 5.74 1.82 20160224 235044 5.79 1.82 20160224 235045 5.83 1.82 20160224 235046 5.87 1.82 20160224 235047 5.90 1.82 20160224 235048 5.93 1.82 20160224 235049 5.97 1.83 20160224 235050 5.99 1.83 20160224 235051 6.02 1.83 20160224 235052 6.05 1.83 20160224 235055 6.12 1.83 20160224 235056 6.13 1.83 20160224 235057 6.14 1.83 20160224 235059 6.16 1.83 20160224 235100 6.19 1.83 20160224 235101 6.22 1.83 20160224 235102 6.26 1.83 20160224 235103 6.30 1.83 20160224 235104 6.35 1.83 20160224 235105 6.40 1.83 20160224 235106 6.43 1.83 20160224 235107 6.46 1.82 20160224 235108 6.49 1.82 20160224 235109 6.53 1.82 20160224 235110 6.57 1.81 20160224 235111 6.61 1.81 20160224 235112 6.65 1.81 20160224 235113 6.70 1.80 20160224 235114 6.75 1.80 20160224 235115 6.81 1.80 20160224 235116 6.80 1.79 20160224 235117 6.69 1.79 20160224 235118 6.59 1.78 20160224 235119 6.48 1.77 20160224 235120 6.36 1.77 20160224 235121 6.23 1.76 20160224 235122 6.09 1.76 20160224 235123 5.96 1.75 20160224 235124 5.83 1.74 20160224 235125 5.70 1.74 20160224 235126 5.59 1.73 20160224 235127 5.50 1.73 20160224 235128 5.39 1.72 20160224 235129 5.28 1.72 20160224 235130 5.18 1.71 20160224 235131 5.07 1.71 20160224 235132 4.97 1.70 20160224 235133 4.88 1.70 20160224 235134 4.78 1.69 20160224 235135 4.68 1.69 20160224 235136 4.59 1.68 20160224 235137 4.49 1.68 20160224 235138 4.39 1.68 20160224 235139 4.29 1.67 20160224 235140 4.19 1.67 20160224 235141 4.09 1.67 20160224 235142 4.02 1.67 20160224 235143 3.92 1.66 20160224 235144 3.83 1.66 20160224 235145 3.74 1.66 20160224 235146 3.66 1.65 20160224 235147 3.59 1.65 20160224 235148 3.52 1.65 20160224 235150 3.45 1.65 20160224 235151 3.38 1.65 20160224 235152 3.30 1.65 20160224 235153 3.23 1.65 20160224 235154 3.15 1.64 20160224 235155 3.07 1.64 20160224 235156 2.99 1.64 20160224 235157 2.93 1.64 20160224 235158 2.88 1.64 20160224 235159 2.84 1.64 20160224 235200 2.79 1.64 20160224 235201 2.75 1.64 20160224 235202 2.70 1.64 20160224 235203 2.66 1.64 20160224 235204 2.62 1.64 20160224 235205 2.58 1.64 20160224 235206 2.54 1.63 20160224 235207 2.51 1.63 20160224 235208 2.49 1.63 20160224 235209 2.47 1.63 20160224 235210 2.45 1.63 20160224 235211 2.44 1.63 20160224 235212 2.42 1.63 20160224 235213 2.41 1.63 20160224 235214 2.40 1.63 20160224 235215 2.38 1.63 20160224 235216 2.37 1.63 20160224 235217 2.37 1.63 20160224 235218 2.37 1.63 20160224 235219 2.38 1.63 20160224 235220 2.39 1.63 20160224 235221 2.40 1.63 20160224 235222 2.42 1.63 20160224 235223 2.43 1.63 20160224 235224 2.44 1.63 20160224 235225 2.46 1.63 20160224 235226 2.48 1.63 20160224 235227 2.50 1.63 20160224 235228 2.53 1.63 20160224 235229 2.57 1.63 20160224 235230 2.62 1.63 20160224 235231 2.67 1.63 20160224 235232 2.72 1.63 20160224 235233 2.77 1.64 20160224 235234 2.82 1.64 20160224 235235 2.86 1.64 20160224 235236 2.91 1.64 20160224 235237 2.95 1.64 20160224 235238 3.00 1.64 20160224 235239 3.04 1.64 20160224 235241 3.08 1.64 20160224 235242 3.12 1.64 20160224 235243 3.16 1.64 20160224 235244 3.21 1.64 20160224 235245 3.26 1.64 20160224 235246 3.30 1.64 20160224 235247 3.35 1.64 20160224 235248 3.40 1.64 20160224 235249 3.45 1.64 20160224 235250 3.52 1.65 20160224 235251 3.59 1.65 20160224 235252 3.66 1.65 20160224 235253 3.74 1.65 20160224 235254 3.81 1.65 20160224 235255 3.89 1.65 20160224 235256 3.97 1.65 20160224 235257 4.04 1.66 20160224 235258 4.11 1.66 20160224 235259 4.18 1.66 20160224 235300 4.25 1.66 20160224 235301 4.33 1.67 20160224 235302 4.41 1.67 20160224 235303 4.49 1.68 20160224 235304 4.57 1.68 20160224 235305 4.66 1.69 20160224 235306 4.75 1.69 20160224 235307 4.81 1.69 20160224 235308 4.90 1.70 20160224 235309 4.99 1.70 20160224 235310 5.05 1.71 20160224 235311 5.08 1.71 20160224 235312 5.13 1.71 20160224 235313 5.17 1.71 20160224 235314 5.22 1.71 20160224 235315 5.27 1.71 20160224 235316 5.32 1.72 20160224 235317 5.37 1.72 20160224 235318 5.43 1.72 20160224 235319 5.49 1.72 20160224 235320 5.53 1.72 20160224 235321 5.54 1.72 20160224 235322 5.55 1.73 20160224 235323 5.56 1.73 20160224 235324 5.58 1.73 20160224 235325 5.60 1.74 20160224 235326 5.63 1.74 20160224 235327 5.66 1.74 20160224 235328 5.69 1.74 20160224 235329 5.74 1.74 20160224 235331 5.78 1.75 20160224 235332 5.85 1.75 20160224 235333 5.92 1.75 20160224 235334 5.98 1.75 20160224 235335 6.02 1.75 20160224 235336 6.06 1.76 20160224 235337 6.10 1.76 20160224 235338 6.13 1.76 20160224 235339 6.15 1.76 20160224 235340 6.17 1.76 20160224 235341 6.18 1.76 20160224 235342 6.25 1.77 20160224 235343 6.30 1.77 20160224 235344 6.35 1.77 20160224 235345 6.41 1.78 20160224 235346 6.46 1.78 20160224 235347 6.50 1.78 20160224 235348 6.55 1.79 20160224 235349 6.60 1.79 20160224 235350 6.64 1.79 20160224 235351 6.66 1.80 20160224 235352 6.64 1.80 20160224 235353 6.62 1.80 20160224 235354 6.59 1.80 20160224 235355 6.58 1.80 20160224 235356 6.59 1.80 20160224 235357 6.60 1.80 20160224 235358 6.62 1.81 20160224 235359 6.65 1.81 20160224 235400 6.69 1.81 20160224 235401 6.75 1.81 20160224 235402 6.76 1.82 20160224 235403 6.73 1.82 20160224 235404 6.70 1.82 20160224 235405 6.66 1.82 20160224 235406 6.63 1.82 20160224 235407 6.61 1.82 20160224 235408 6.60 1.82 20160224 235409 6.61 1.82 20160224 235410 6.62 1.82 20160224 235411 6.64 1.83 20160224 235412 6.67 1.83 20160224 235413 6.65 1.83 20160224 235414 6.63 1.83 20160224 235415 6.62 1.83 20160224 235416 6.60 1.83 20160224 235417 6.58 1.83 20160224 235418 6.58 1.83 20160224 235419 6.57 1.84 20160224 235420 6.56 1.84 20160224 235422 6.58 1.84 20160224 235423 6.57 1.84 20160224 235424 6.58 1.84 20160224 235425 6.57 1.84 20160224 235426 6.57 1.84 20160224 235427 6.57 1.84 20160224 235428 6.55 1.84 20160224 235429 6.54 1.85 20160224 235430 6.53 1.85 20160224 235431 6.52 1.85 20160224 235432 6.53 1.85 20160224 235433 6.53 1.85 20160224 235434 6.53 1.85 20160224 235435 6.56 1.86 20160224 235436 6.57 1.86 20160224 235437 6.60 1.86 20160224 235438 6.62 1.86 20160224 235439 6.65 1.86 20160224 235440 6.67 1.87 20160224 235441 6.69 1.87 20160224 235442 6.74 1.87 20160224 235443 6.76 1.87 20160224 235444 6.80 1.88 20160224 235445 6.82 1.88 20160224 235446 6.84 1.88 20160224 235447 6.87 1.88 20160224 235448 6.87 1.88 20160224 235449 6.89 1.89 20160224 235450 6.90 1.89 20160224 235451 6.92 1.89 20160224 235452 6.94 1.89 20160224 235453 6.97 1.89 20160224 235454 6.99 1.90 20160224 235455 7.02 1.90 20160224 235456 7.02 1.90 20160224 235457 7.02 1.90 20160224 235458 7.03 1.90 20160224 235459 7.03 1.90 20160224 235500 7.04 1.90 20160224 235501 7.04 1.91 20160224 235502 7.05 1.91 20160224 235503 7.04 1.91 20160224 235504 7.05 1.91 20160224 235505 7.02 1.91 20160224 235506 7.00 1.91 20160224 235507 6.96 1.91 20160224 235508 6.95 1.91 20160224 235509 6.93 1.91 20160224 235510 6.93 1.91 20160224 235512 6.90 1.91 20160224 235513 6.87 1.91 20160224 235514 6.83 1.91 20160224 235515 6.78 1.90 20160224 235516 6.71 1.90 20160224 235517 6.68 1.91 20160224 235518 6.63 1.91 20160224 235519 6.59 1.91 20160224 235520 6.52 1.91 20160224 235521 6.44 1.91 20160224 235522 6.35 1.91 20160224 235523 6.25 1.91 20160224 235524 6.14 1.91 20160224 235525 6.04 1.91 20160224 235526 5.92 1.90 20160224 235527 5.86 1.90 20160224 235528 5.83 1.90 20160224 235529 5.81 1.91 20160224 235530 5.81 1.91 20160224 235531 5.81 1.91 20160224 235532 5.80 1.91 20160224 235533 5.80 1.91 20160224 235534 5.80 1.91 20160224 235535 5.80 1.91 20160224 235536 5.80 1.91 20160224 235537 5.81 1.91 20160224 235538 5.84 1.91 20160224 235539 5.88 1.92 20160224 235540 5.92 1.92 20160224 235541 5.95 1.92 20160224 235542 6.00 1.92 20160224 235543 6.06 1.92 20160224 235544 6.13 1.92 20160224 235545 6.19 1.93 20160224 235546 6.26 1.93 20160224 235547 6.33 1.93 20160224 235548 6.36 1.93 20160224 235549 6.39 1.93 20160224 235550 6.40 1.94 20160224 235551 6.43 1.94 20160224 235552 6.45 1.94 20160224 235553 6.47 1.94 20160224 235554 6.49 1.94 20160224 235555 6.50 1.94 20160224 235556 6.52 1.94 20160224 235557 6.54 1.94 20160224 235558 6.59 1.95 20160224 235559 6.67 1.95 20160224 235600 6.74 1.95 20160224 235601 6.81 1.95 20160224 235603 6.89 1.96 20160224 235604 6.97 1.96 20160224 235605 7.04 1.96 20160224 235606 7.11 1.96 20160224 235607 7.19 1.97 20160224 235608 7.26 1.97 20160224 235609 7.33 1.97 20160224 235610 7.38 1.97 20160224 235611 7.42 1.98 20160224 235612 7.47 1.98 20160224 235613 7.52 1.98 20160224 235614 7.55 1.99 20160224 235615 7.60 1.99 20160224 235616 7.64 1.99 20160224 235617 7.68 2.00 20160224 235618 7.73 2.00 20160224 235619 7.78 2.00 20160224 235620 7.85 2.01 20160224 235621 7.97 2.01 20160224 235622 8.09 2.02 20160224 235623 8.23 2.02 20160224 235624 8.33 2.03 20160224 235625 8.47 2.03 20160224 235626 8.62 2.04 20160224 235627 8.74 2.04 20160224 235628 8.83 2.05 20160224 235629 8.90 2.05 20160224 235630 8.97 2.06 20160224 235631 9.00 2.06 20160224 235632 9.03 2.07 20160224 235633 9.05 2.08 20160224 235634 9.08 2.08 20160224 235635 9.12 2.09 20160224 235636 9.16 2.09 20160224 235637 9.19 2.10 20160224 235638 9.23 2.10 20160224 235639 9.28 2.11 20160224 235640 9.33 2.11 20160224 235641 9.38 2.12 20160224 235642 9.47 2.13 20160224 235643 9.56 2.13 20160224 235644 9.65 2.14 20160224 235645 9.72 2.15 20160224 235646 9.75 2.15 20160224 235647 9.78 2.16 20160224 235648 9.81 2.17 20160224 235649 9.84 2.17 20160224 235650 9.87 2.18 20160224 235651 9.87 2.18 20160224 235652 9.74 2.18 20160224 235654 9.63 2.18 20160224 235655 9.50 2.18 20160224 235656 9.39 2.18 20160224 235657 9.27 2.18 20160224 235658 9.16 2.18 20160224 235659 9.04 2.19 20160224 235700 8.93 2.19 20160224 235701 8.81 2.19 20160224 235702 8.73 2.19 20160224 235703 8.66 2.19 20160224 235704 8.63 2.20 20160224 235705 8.61 2.20 20160224 235706 8.58 2.21 20160224 235707 8.56 2.21 20160224 235708 8.54 2.22 20160224 235709 8.54 2.22 20160224 235710 8.52 2.23 20160224 235711 8.52 2.23 20160224 235712 8.51 2.24 20160224 235713 8.50 2.24 20160224 235714 8.39 2.24 20160224 235715 8.28 2.25 20160224 235716 8.16 2.25 20160224 235717 8.05 2.26 20160224 235718 7.93 2.26 20160224 235719 7.81 2.26 20160224 235720 7.68 2.27 20160224 235721 7.57 2.27 20160224 235722 7.46 2.28 20160224 235723 7.36 2.29 20160224 235724 7.26 2.29 20160224 235725 7.12 2.30 20160224 235726 6.99 2.30 20160224 235727 6.87 2.31 20160224 235728 6.79 2.32 20160224 235729 6.70 2.32 20160224 235730 6.62 2.33 20160224 235731 6.58 2.34 20160224 235732 6.53 2.35 20160224 235733 6.49 2.35 20160224 235734 6.48 2.36 20160224 235735 6.49 2.37 20160224 235736 6.51 2.38 20160224 235737 6.54 2.39 20160224 235738 6.58 2.40 20160224 235739 6.62 2.42 20160224 235740 6.68 2.43 20160224 235741 6.74 2.44 20160224 235742 6.80 2.46 20160224 235744 6.88 2.47 20160224 235745 6.96 2.48 20160224 235746 7.06 2.50 20160224 235747 7.20 2.51 20160224 235748 7.36 2.53 20160224 235749 7.49 2.54 20160224 235750 7.65 2.56 20160224 235751 7.82 2.58 20160224 235752 7.96 2.59 20160224 235753 8.13 2.61 20160224 235754 8.31 2.63 20160224 235755 8.48 2.65 20160224 235756 8.60 2.66 20160224 235757 8.72 2.68 20160224 235758 8.82 2.70 20160224 235759 8.92 2.72 20160224 235800 9.03 2.74 20160224 235801 9.15 2.77 20160224 235802 9.25 2.78 20160224 235803 9.36 2.80 20160224 235804 9.48 2.83 20160224 235805 9.58 2.85 20160224 235806 9.69 2.87 20160224 235807 9.81 2.89 20160224 235808 9.91 2.91 20160224 235809 10.03 2.94 20160224 235810 10.15 2.97 20160224 235811 10.25 2.99 20160224 235812 10.35 3.02 20160224 235813 10.45 3.05 20160224 235814 10.53 3.07 20160224 235815 10.63 3.10 20160224 235816 10.73 3.12 20160224 235817 10.82 3.15 20160224 235818 10.90 3.18 20160224 235819 10.95 3.21 20160224 235820 11.00 3.23 20160224 235821 11.05 3.26 20160224 235822 11.10 3.30 20160224 235823 11.15 3.32 20160224 235824 11.20 3.35 20160224 235825 11.25 3.39 20160224 235826 11.30 3.41 20160224 235827 11.36 3.44 20160224 235828 11.41 3.47 20160224 235829 11.47 3.50 20160224 235830 11.55 3.53 20160224 235831 11.62 3.56 20160224 235832 11.69 3.59 20160224 235833 11.77 3.62 20160224 235835 11.83 3.64 20160224 235836 11.90 3.67 20160224 235837 11.98 3.70 20160224 235838 12.04 3.73 20160224 235839 12.11 3.76 20160224 235840 12.18 3.78 20160224 235841 12.24 3.80 20160224 235842 12.32 3.83 20160224 235843 12.39 3.85 20160224 235844 12.45 3.86 20160224 235845 12.54 3.88 20160224 235846 12.60 3.90 20160224 235847 12.69 3.92 20160224 235848 12.78 3.95 20160224 235849 12.85 3.96 20160224 235850 12.94 3.98 20160224 235851 13.04 4.01 20160224 235852 13.04 4.01 20160224 235853 13.03 4.02 20160224 235854 13.04 4.03 20160224 235855 13.03 4.03 20160224 235856 13.02 4.04 20160224 235857 13.02 4.05 20160224 235858 13.01 4.05 20160224 235859 13.00 4.06 20160224 235900 13.01 4.07 20160224 235901 13.01 4.07 20160224 235902 13.01 4.08 20160224 235903 13.02 4.09 20160224 235904 13.02 4.09 20160224 235905 13.03 4.10 20160224 235906 13.01 4.10 20160224 235907 13.01 4.11 20160224 235908 12.99 4.11 20160224 235909 12.97 4.12 20160224 235910 12.95 4.13 20160224 235911 12.92 4.13 20160224 235912 12.89 4.13 20160224 235913 12.87 4.14 20160224 235914 12.92 4.15 20160224 235915 12.97 4.17 20160224 235916 13.02 4.18 20160224 235917 13.07 4.19 20160224 235918 13.11 4.21 20160224 235919 13.16 4.22 20160224 235920 13.19 4.23 20160224 235921 13.24 4.25 20160224 235922 13.27 4.26 20160224 235923 13.31 4.27 20160224 235925 13.34 4.29 20160224 235926 13.37 4.30 20160224 235927 13.40 4.31 20160224 235928 13.45 4.33 20160224 235929 13.48 4.34 20160224 235930 13.52 4.36 20160224 235931 13.55 4.37 20160224 235932 13.59 4.39 20160224 235933 13.62 4.40 20160224 235934 13.66 4.42 20160224 235935 13.69 4.43 20160224 235936 13.72 4.45 20160224 235937 13.74 4.46 20160224 235938 13.77 4.48 20160224 235939 13.80 4.49 20160224 235940 13.82 4.50 20160224 235941 13.86 4.52 20160224 235942 13.89 4.53 20160224 235943 13.92 4.55 20160224 235944 13.93 4.56 20160224 235945 13.96 4.57 20160224 235946 13.98 4.58 20160224 235947 13.98 4.59 20160224 235948 13.95 4.60 20160224 235949 13.91 4.61 20160224 235950 13.87 4.61 20160224 235951 13.85 4.62 20160224 235952 13.82 4.63 20160224 235953 13.80 4.64 20160224 235954 13.78 4.65 20160224 235955 13.76 4.66 20160224 235956 13.74 4.67 20160224 235957 13.71 4.68 20160224 235958 13.62 4.68 20160224 235959 13.52 4.68 20160225 000000 13.41 4.69 20160225 000001 26.57 4.76 20160225 000002 15.85 5.58 20160225 000003 20.04 5.24 20160225 000004 20.43 5.28 20160225 000005 20.73 5.31 20160225 000006 21.07 5.34 20160225 000007 21.40 5.39 20160225 000008 21.71 5.43 20160225 000009 21.79 5.45 20160225 000010 28.82 4.83 20160225 000011 30.56 4.33 20160225 000012 25.19 4.23 20160225 000013 25.76 4.59 20160225 000014 25.60 4.99 20160225 000016 21.15 5.39 20160225 000017 21.00 5.81 20160225 000018 24.75 6.09 20160225 000019 25.14 5.98 20160225 000020 27.03 6.14 20160225 000021 23.17 5.97 20160225 000022 22.97 5.97 20160225 000023 22.65 5.53 20160225 000024 22.79 5.54 20160225 000025 22.74 5.54 20160225 000026 22.67 5.54 20160225 000027 22.61 5.55 20160225 000028 22.47 5.56 20160225 000029 22.35 5.56 20160225 000030 22.15 5.57 20160225 000031 21.97 5.57 20160225 000033 21.35 5.58 20160225 000034 21.02 5.59 20160225 000035 20.86 5.59 20160225 000036 20.77 5.60 20160225 000038 20.45 5.61 20160225 000040 20.04 5.63 20160225 000041 19.82 5.63 20160225 000042 19.66 5.64 20160225 000043 19.46 5.63 20160225 000044 19.43 5.64 20160225 000045 19.44 5.65 20160225 000046 19.53 5.66 20160225 000047 19.69 5.66 20160225 000048 19.90 5.66 20160225 000049 20.17 5.66 20160225 000050 20.45 5.67 20160225 000051 20.71 5.70 20160225 000052 21.01 5.72 20160225 000053 21.31 5.74 20160225 000054 21.68 5.76 20160225 000055 22.02 5.78 20160225 000056 22.50 5.80 20160225 000057 23.06 5.83 20160225 000058 23.73 5.85 20160225 000059 24.61 5.87 20160225 000100 71.47 5.06 20160225 000101 73.80 5.07 20160225 000102 76.05 5.08 20160225 000103 77.43 5.06 20160225 000104 78.75 5.05 20160225 000105 80.25 5.03 20160225 000107 80.97 5.00 20160225 000108 81.19 4.97 20160225 000109 81.22 4.93 20160225 000110 109.19 4.69 20160225 000111 110.06 4.67 20160225 000112 113.25 4.70 20160225 000113 116.13 4.71 20160225 000114 119.44 4.72 20160225 000115 122.23 4.74 20160225 000116 120.81 4.70 20160225 000117 119.88 4.71 20160225 000118 119.51 4.70 20160225 000119 113.94 4.63 20160225 000120 19.42 3.80 20160225 000121 18.96 3.81 20160225 000122 18.31 3.84 20160225 000123 17.96 3.84 20160225 000124 17.82 3.82 20160225 000125 17.65 3.80 20160225 000126 17.55 3.78 20160225 000127 16.74 3.75 20160225 000128 15.22 3.73 20160225 000129 13.50 3.72 20160225 000130 11.55 3.27 20160225 000131 10.24 3.30 20160225 000132 9.33 3.32 20160225 000133 8.07 3.34 20160225 000134 7.71 3.34 20160225 000135 7.35 3.34 20160225 000136 6.91 3.33 20160225 000137 7.32 3.29 20160225 000138 7.40 3.26 20160225 000139 6.67 3.26 20160225 000140 6.50 3.24 20160225 000141 5.06 2.96 20160225 000142 4.14 2.96 20160225 000143 3.98 2.95 20160225 000144 3.83 2.93 20160225 000145 4.23 2.90 20160225 000146 4.91 2.86 20160225 000147 5.55 2.81 20160225 000148 6.29 2.75 20160225 000149 7.44 2.69 20160225 000150 7.75 2.65 20160225 000151 7.25 2.63 20160225 000152 7.70 2.57 20160225 000153 7.37 2.55 20160225 000154 7.44 2.53 20160225 000155 7.80 2.49 20160225 000157 27.56 3.19 20160225 000158 27.79 3.13 20160225 000159 28.31 3.08 20160225 000200 35.35 5.71 20160225 000201 35.14 5.62 20160225 000202 34.70 5.49 20160225 000203 34.60 5.41 20160225 000204 34.50 5.33 20160225 000205 34.45 5.23 20160225 000206 34.25 5.17 20160225 000207 34.27 5.11 20160225 000208 34.19 5.03 20160225 000209 34.19 4.96 20160225 000210 10.88 4.87 20160225 000211 11.26 4.80 20160225 000212 11.71 4.71 20160225 000213 12.07 4.64 20160225 000214 12.48 4.57 20160225 000215 13.07 4.47 20160225 000216 13.62 4.41 20160225 000217 13.98 4.34 20160225 000218 14.10 4.30 20160225 000219 14.16 4.23 20160225 000220 14.16 4.18 20160225 000221 13.14 4.21 20160225 000222 13.34 4.16 20160225 000223 13.68 4.10 20160225 000224 13.80 4.05 20160225 000225 13.86 3.99 20160225 000226 13.98 3.92 20160225 000227 14.01 3.86 20160225 000228 14.08 3.79 20160225 000229 13.86 3.72 20160225 000230 15.07 3.88 20160225 000231 15.08 3.83 20160225 000232 15.11 3.77 20160225 000233 15.18 3.71 20160225 000234 15.14 3.63 20160225 000235 14.91 3.57 20160225 000236 14.73 3.51 20160225 000238 14.54 3.40 20160225 000239 14.62 3.32 20160225 000240 14.70 3.26 20160225 000242 13.53 3.07 20160225 000243 12.84 2.95 20160225 000244 12.28 2.84 20160225 000245 11.78 2.70 20160225 000246 11.38 2.57 20160225 000248 11.09 2.43 20160225 000249 10.84 2.25 20160225 000250 10.76 2.10 20160225 000251 10.80 1.95 20160225 000252 10.94 1.79 20160225 000253 11.20 1.63 20160225 000254 11.26 1.48 20160225 000255 11.32 1.35 20160225 000256 11.22 1.24 20160225 000257 11.11 1.13 20160225 000258 10.99 1.02 20160225 000259 10.82 0.89 20160225 000300 10.67 0.78 20160225 000301 10.50 0.66 20160225 000302 10.30 0.55 20160225 000303 10.08 0.44 20160225 000304 9.83 0.33 20160225 000305 9.59 0.19 20160225 000306 9.71 0.09 20160225 000307 9.91 -0.04 20160225 000308 10.03 -0.14 20160225 000309 10.14 -0.25 20160225 000310 10.26 -0.36 20160225 000311 10.38 -0.47 20160225 000312 10.42 -0.59 20160225 000313 10.61 -0.71 20160225 000314 10.73 -0.82 20160225 000315 10.63 -0.92 20160225 000316 10.43 -1.01 20160225 000317 10.36 -1.11 20160225 000318 10.12 -1.06 20160225 000319 9.83 -0.97 20160225 000320 9.71 -0.90 20160225 000321 9.72 -0.83 20160225 000322 9.76 -0.73 20160225 000323 9.89 -0.63 20160225 000324 10.12 -0.51 20160225 000325 10.21 -0.44 20160225 000326 10.20 -0.37 20160225 000327 10.12 -0.28 20160225 000328 9.92 -0.17 20160225 000329 9.67 -0.07 20160225 000330 9.03 -0.01 20160225 000331 8.39 0.05 20160225 000332 7.80 0.13 20160225 000333 7.19 0.20 20160225 000334 6.95 0.27 20160225 000335 6.74 0.35 20160225 000336 6.53 0.42 20160225 000337 6.19 0.52 20160225 000339 5.85 0.61 20160225 000340 5.44 0.73 20160225 000341 5.05 0.84 20160225 000342 4.87 1.01 20160225 000343 4.63 1.08 20160225 000344 4.40 1.13 20160225 000345 4.02 1.18 20160225 000346 3.89 1.23 20160225 000347 3.72 1.29 20160225 000348 3.85 1.36 20160225 000349 3.96 1.43 20160225 000350 4.22 1.50 20160225 000351 4.85 1.58 20160225 000352 5.45 1.66 20160225 000353 6.14 1.72 20160225 000354 6.62 1.76 20160225 000355 7.03 1.78 20160225 000356 6.81 1.78 20160225 000357 6.70 1.78 20160225 000358 6.95 1.79 20160225 000359 7.65 1.82 20160225 000400 8.49 1.86 20160225 000401 9.60 1.91 20160225 000402 10.49 1.95 20160225 000403 11.30 1.99 20160225 000404 12.34 2.03 20160225 000405 13.61 2.08 20160225 000406 15.22 2.13 20160225 000407 16.94 2.19 20160225 000408 17.13 2.18 20160225 000409 16.89 2.15 20160225 000410 16.84 2.13 20160225 000411 16.47 2.10 20160225 000412 16.50 2.09 20160225 000413 16.91 2.07 20160225 000414 17.66 2.06 20160225 000415 18.74 2.06 20160225 000416 20.08 2.06 20160225 000417 21.74 2.07 20160225 000418 23.70 2.08 20160225 000419 25.80 2.09 20160225 000420 27.47 2.11 20160225 000421 27.46 2.11 20160225 000422 27.56 2.12 20160225 000423 27.50 2.14 20160225 000424 27.42 2.16 20160225 000425 27.31 2.18 20160225 000426 27.18 2.21 20160225 000427 26.96 2.24 20160225 000429 26.37 2.25 20160225 000430 25.73 2.27 20160225 000431 25.01 2.29 20160225 000432 24.23 2.31 20160225 000433 23.37 2.32 20160225 000434 22.59 2.34 20160225 000435 22.08 2.36 20160225 000436 21.44 2.38 20160225 000437 21.22 2.40 20160225 000438 21.12 2.42 20160225 000439 20.92 2.44 20160225 000440 20.68 2.46 20160225 000441 20.42 2.48 20160225 000442 20.14 2.50 20160225 000443 19.98 2.52 20160225 000444 19.71 2.54 20160225 000445 19.18 2.55 20160225 000446 18.59 2.57 20160225 000447 18.11 2.59 20160225 000448 17.78 2.60 20160225 000449 17.45 2.62 20160225 000450 17.24 2.64 20160225 000451 16.93 2.66 20160225 000452 16.67 2.70 20160225 000453 16.04 2.73 20160225 000454 15.40 2.76 20160225 000455 14.88 2.79 20160225 000456 14.39 2.81 20160225 000457 13.97 2.83 20160225 000458 13.62 2.84 20160225 000459 13.36 2.85 20160225 000500 13.06 2.86 20160225 000501 12.78 2.89 20160225 000502 12.45 2.91 20160225 000503 12.14 2.93 20160225 000504 11.86 2.95 20160225 000505 11.67 2.96 20160225 000506 11.43 2.97 20160225 000507 11.20 2.97 20160225 000508 10.99 2.96 20160225 000509 10.85 2.93 20160225 000510 10.84 2.92 20160225 000511 10.92 2.90 20160225 000512 11.11 2.90 20160225 000513 11.31 2.89 20160225 000514 11.44 2.89 20160225 000515 11.45 2.89 20160225 000516 11.15 2.90 20160225 000517 10.60 2.90 20160225 000518 10.18 2.90 20160225 000520 9.68 2.90 20160225 000521 9.24 2.90 20160225 000522 8.96 2.91 20160225 000523 8.71 2.91 20160225 000524 8.63 2.91 20160225 000525 8.71 2.91 20160225 000526 8.99 2.91 20160225 000527 9.49 2.91 20160225 000528 9.84 2.91 20160225 000529 10.41 2.91 20160225 000530 11.24 2.91 20160225 000531 12.61 2.91 20160225 000532 13.80 2.92 20160225 000533 14.97 2.94 20160225 000534 15.95 2.95 20160225 000535 16.54 2.96 20160225 000536 17.02 2.96 20160225 000537 17.23 2.95 20160225 000538 17.10 2.94 20160225 000539 16.68 2.92 20160225 000540 15.99 2.90 20160225 000541 15.19 2.88 20160225 000542 13.80 2.88 20160225 000543 12.57 2.88 20160225 000544 11.62 2.87 20160225 000545 10.64 2.87 20160225 000546 10.00 2.86 20160225 000547 9.63 2.83 20160225 000548 9.45 2.82 20160225 000549 9.51 2.80 20160225 000550 9.70 2.79 20160225 000551 10.15 2.79 20160225 000552 10.75 2.79 20160225 000553 11.39 2.80 20160225 000554 11.61 2.81 20160225 000555 11.90 2.82 20160225 000556 12.02 2.82 20160225 000557 12.11 2.83 20160225 000558 12.13 2.84 20160225 000559 12.12 2.86 20160225 000600 12.19 2.89 20160225 000601 12.59 2.92 20160225 000602 13.04 2.96 20160225 000603 13.42 2.98 20160225 000604 13.81 2.99 20160225 000605 14.24 3.01 20160225 000606 14.63 3.01 20160225 000607 15.00 3.01 20160225 000608 15.42 3.01 20160225 000610 15.75 3.01 20160225 000611 16.27 2.98 20160225 000612 16.73 2.95 20160225 000613 17.15 2.91 20160225 000614 17.52 2.87 20160225 000615 17.79 2.84 20160225 000616 18.00 2.83 20160225 000617 18.21 2.81 20160225 000618 18.39 2.80 20160225 000619 18.56 2.80 20160225 000620 18.70 2.80 20160225 000621 18.82 2.80 20160225 000622 18.79 2.74 20160225 000623 18.84 2.69 20160225 000624 18.98 2.63 20160225 000625 18.92 2.58 20160225 000626 18.69 2.52 20160225 000627 18.51 2.47 20160225 000628 18.27 2.44 20160225 000629 18.08 2.42 20160225 000630 17.85 2.41 20160225 000631 17.49 2.39 20160225 000632 17.17 2.37 20160225 000633 16.69 2.36 20160225 000634 16.25 2.34 20160225 000635 15.71 2.32 20160225 000636 15.08 2.29 20160225 000637 14.59 2.28 20160225 000638 14.14 2.27 20160225 000639 13.65 2.26 20160225 000640 13.55 2.26 20160225 000641 13.71 2.25 20160225 000642 13.98 2.25 20160225 000643 14.15 2.25 20160225 000644 14.15 2.25 20160225 000645 14.07 2.25 20160225 000646 13.88 2.25 20160225 000647 13.38 2.24 20160225 000648 12.69 2.24 20160225 000649 11.99 2.24 20160225 000650 11.28 2.24 20160225 000651 10.46 2.24 20160225 000652 9.75 2.23 20160225 000653 9.05 2.23 20160225 000654 8.09 2.23 20160225 000655 7.58 2.22 20160225 000656 7.05 2.21 20160225 000657 6.49 2.21 20160225 000658 5.82 2.21 20160225 000659 5.21 2.22 20160225 000701 5.48 2.25 20160225 000702 6.20 2.28 20160225 000703 7.27 2.31 20160225 000704 8.53 2.35 20160225 000705 10.11 2.39 20160225 000706 11.71 2.42 20160225 000707 13.49 2.45 20160225 000708 15.29 2.48 20160225 000709 16.96 2.52 20160225 000710 18.65 2.55 20160225 000711 20.37 2.60 20160225 000712 21.69 2.63 20160225 000713 22.23 2.67 20160225 000714 22.60 2.71 20160225 000715 23.02 2.75 20160225 000716 23.50 2.78 20160225 000717 24.09 2.83 20160225 000718 24.67 2.86 20160225 000719 25.39 2.94 20160225 000720 26.00 3.03 20160225 000721 26.69 3.15 20160225 000722 27.35 3.25 20160225 000723 28.11 3.39 20160225 000724 28.84 3.51 20160225 000725 28.17 3.56 20160225 000726 27.16 3.59 20160225 000727 25.82 3.58 20160225 000728 24.00 3.56 20160225 000729 21.97 3.54 20160225 000730 19.68 3.51 20160225 000731 15.38 3.50 20160225 000732 11.25 3.49 20160225 000733 7.99 3.49 20160225 000734 6.07 3.49 20160225 000735 7.49 3.50 20160225 000736 10.26 3.49 20160225 000737 12.20 3.45 20160225 000738 14.23 3.41 20160225 000739 16.20 3.37 20160225 000740 18.09 3.32 20160225 000741 19.92 3.26 20160225 000742 19.27 3.26 20160225 000743 17.99 3.28 20160225 000744 16.06 3.33 20160225 000745 14.67 3.36 20160225 000746 13.82 3.40 20160225 000747 13.60 3.42 20160225 000748 14.33 3.42 20160225 000749 15.21 3.41 20160225 000750 16.25 3.40 20160225 000752 17.45 3.40 20160225 000753 18.84 3.39 20160225 000754 20.31 3.39 20160225 000755 21.71 3.38 20160225 000756 23.14 3.38 20160225 000757 24.49 3.37 20160225 000758 25.58 3.37 20160225 000759 26.89 3.36 20160225 000800 28.05 3.36 20160225 000801 29.23 3.36 20160225 000802 29.90 3.34 20160225 000803 30.48 3.33 20160225 000804 31.03 3.30 20160225 000805 31.56 3.26 20160225 000806 32.13 3.22 20160225 000807 32.73 3.18 20160225 000808 33.36 3.14 20160225 000809 34.01 3.11 20160225 000810 34.26 3.08 20160225 000811 33.86 3.05 20160225 000812 33.63 3.02 20160225 000813 34.12 2.98 20160225 000814 35.08 2.94 20160225 000815 36.55 2.88 20160225 000816 28.62 2.87 20160225 000817 20.91 2.86 20160225 000818 17.30 2.84 20160225 000819 20.46 2.82 20160225 000820 25.58 2.81 20160225 000821 25.49 2.77 20160225 000822 23.09 2.72 20160225 000823 22.01 2.68 20160225 000824 22.00 2.64 20160225 000825 22.70 2.61 20160225 000826 22.95 2.61 20160225 000827 21.73 2.63 20160225 000828 20.32 2.65 20160225 000829 18.67 2.66 20160225 000830 16.78 2.67 20160225 000831 15.67 2.68 20160225 000832 16.19 2.70 20160225 000833 16.70 2.73 20160225 000834 17.23 2.76 20160225 000835 17.72 2.79 20160225 000836 18.29 2.82 20160225 000837 18.84 2.83 20160225 000838 19.33 2.81 20160225 000839 19.82 2.81 20160225 000840 20.21 2.79 20160225 000842 20.52 2.79 20160225 000843 20.77 2.82 20160225 000844 21.03 2.85 20160225 000845 21.45 2.89 20160225 000846 21.96 2.92 20160225 000847 22.46 2.96 20160225 000848 22.25 2.99 20160225 000849 22.01 3.03 20160225 000850 21.77 3.06 20160225 000851 21.56 3.09 20160225 000852 21.48 3.13 20160225 000853 22.10 3.16 20160225 000854 22.74 3.20 20160225 000855 23.46 3.23 20160225 000856 24.19 3.27 20160225 000857 24.92 3.29 20160225 000858 25.29 3.28 20160225 000859 25.36 3.27 20160225 000900 25.36 3.26 20160225 000901 25.45 3.25 20160225 000902 25.35 3.25 20160225 000903 25.12 3.29 20160225 000904 24.95 3.32 20160225 000905 24.90 3.36 20160225 000906 24.94 3.40 20160225 000907 24.89 3.41 20160225 000908 24.70 3.40 20160225 000909 24.73 3.39 20160225 000910 24.80 3.38 20160225 000911 24.98 3.37 20160225 000912 24.95 3.35 20160225 000913 24.50 3.33 20160225 000914 24.08 3.31 20160225 000915 23.67 3.29 20160225 000916 23.18 3.29 20160225 000917 23.64 3.29 20160225 000918 24.29 3.29 20160225 000919 24.92 3.30 20160225 000920 25.34 3.28 20160225 000921 26.00 3.27 20160225 000922 27.28 3.29 20160225 000923 28.36 3.31 20160225 000924 29.48 3.34 20160225 000925 30.45 3.34 20160225 000926 30.45 3.34 20160225 000927 29.63 3.34 20160225 000928 28.98 3.34 20160225 000929 28.53 3.34 20160225 000930 28.27 3.33 20160225 000931 26.27 3.22 20160225 000933 24.24 3.10 20160225 000934 22.58 3.00 20160225 000935 21.40 2.93 20160225 000936 20.14 2.87 20160225 000937 18.29 2.84 20160225 000938 16.68 2.81 20160225 000939 15.31 2.78 20160225 000940 14.09 2.75 20160225 000941 13.52 2.66 20160225 000942 13.91 2.49 20160225 000943 15.16 2.29 20160225 000944 18.08 2.11 20160225 000945 20.51 1.97 20160225 000946 22.31 2.05 20160225 000947 23.95 2.12 20160225 000948 25.41 2.20 20160225 000949 26.68 2.27 20160225 000950 26.49 2.35 20160225 000951 25.32 2.42 20160225 000952 24.30 2.48 20160225 000953 23.41 2.53 20160225 000954 22.67 2.57 20160225 000955 19.66 2.60 20160225 000956 17.11 2.62 20160225 000957 14.86 2.63 20160225 000958 12.90 2.65 20160225 000959 11.46 2.66 20160225 001000 15.58 3.56 20160225 001001 15.75 3.57 20160225 001002 15.88 3.58 20160225 001003 15.98 3.58 20160225 001004 15.75 3.54 20160225 001005 15.50 3.50 20160225 001006 15.20 3.45 20160225 001007 14.90 3.40 20160225 001008 14.74 3.38 20160225 001009 14.62 3.37 20160225 001010 14.50 3.36 20160225 001011 14.37 3.34 20160225 001012 14.18 3.31 20160225 001013 13.86 3.25 20160225 001014 13.58 3.19 20160225 001015 13.31 3.14 20160225 001016 13.02 3.08 20160225 001017 12.94 3.04 20160225 001018 12.84 3.00 20160225 001019 12.71 2.96 20160225 001020 12.59 2.93 20160225 001021 12.39 2.89 20160225 001022 12.16 2.84 20160225 001024 11.89 2.80 20160225 001025 11.65 2.75 20160225 001026 11.41 2.71 20160225 001027 11.24 2.68 20160225 001028 11.13 2.66 20160225 001029 11.00 2.63 20160225 001030 10.90 2.59 20160225 001031 11.00 2.57 20160225 001032 11.08 2.55 20160225 001033 11.21 2.52 20160225 001034 11.37 2.50 20160225 001035 11.55 2.47 20160225 001036 11.75 2.44 20160225 001037 11.96 2.41 20160225 001038 12.21 2.38 20160225 001039 12.12 2.35 20160225 001040 11.81 2.33 20160225 001041 11.55 2.33 20160225 001042 11.30 2.33 20160225 001043 11.18 2.33 20160225 001044 11.21 2.30 20160225 001045 11.25 2.29 20160225 001046 11.30 2.28 20160225 001047 11.39 2.28 20160225 001048 11.62 2.30 20160225 001049 11.85 2.32 20160225 001050 12.06 2.33 20160225 001051 12.28 2.35 20160225 001052 12.21 2.33 20160225 001053 12.15 2.32 20160225 001054 12.05 2.30 20160225 001055 11.97 2.28 20160225 001056 12.06 2.28 20160225 001057 12.16 2.28 20160225 001058 12.31 2.29 20160225 001059 12.45 2.29 20160225 001100 11.83 2.28 20160225 001101 11.74 2.27 20160225 001102 11.66 2.25 20160225 001103 11.59 2.24 20160225 001104 11.35 2.23 20160225 001105 11.04 2.21 20160225 001106 10.72 2.19 20160225 001107 10.39 2.18 20160225 001108 10.26 2.13 20160225 001112 10.34 1.80 20160225 001114 10.15 1.75 20160225 001115 10.02 1.71 20160225 001116 9.90 1.66 20160225 001145 8.17 1.08 20160225 001146 8.22 1.16 20160225 001147 8.26 1.24 20160225 001148 8.30 1.34 20160225 001149 8.33 1.41 20160225 001150 8.28 1.42 20160225 001151 8.23 1.43 20160225 001152 8.18 1.44 20160225 001153 8.04 1.44 20160225 001154 7.76 1.41 20160225 001155 7.44 1.38 20160225 001156 7.13 1.35 20160225 001157 6.85 1.32 20160225 001158 6.59 1.29 20160225 001159 6.29 1.25 20160225 001200 18.93 1.66 20160225 001201 18.79 1.60 20160225 001202 18.52 1.48 20160225 001203 18.19 1.35 20160225 001205 17.89 1.22 20160225 001206 17.77 1.19 20160225 001207 17.70 1.20 20160225 001208 17.65 1.21 20160225 001209 17.65 1.25 20160225 001210 17.52 1.24 20160225 001211 17.38 1.24 20160225 001212 17.19 1.22 20160225 001213 17.06 1.21 20160225 001214 16.86 1.24 20160225 001215 16.67 1.26 20160225 001216 16.46 1.30 20160225 001217 16.25 1.32 20160225 001218 16.33 1.38 20160225 001219 16.43 1.43 20160225 001220 16.54 1.49 20160225 001221 16.59 1.54 20160225 001222 16.23 1.64 20160225 001234 14.42 1.36 20160225 001235 14.16 1.33 20160225 001236 13.86 1.29 20160225 001237 13.60 1.26 20160225 001238 13.31 1.22 20160225 001239 12.95 1.16 20160225 001240 12.66 1.12 20160225 001241 12.41 1.19 20160225 001242 12.18 1.30 20160225 001243 11.87 1.38 20160225 001244 11.68 1.48 20160225 001245 11.61 1.42 20160225 001246 11.57 1.32 20160225 001247 11.53 1.21 20160225 001248 11.41 1.09 20160225 001249 11.37 1.07 20160225 001250 11.34 1.07 20160225 001251 11.33 1.06 20160225 001252 11.30 1.05 20160225 001253 10.99 1.04 20160225 001255 10.69 1.02 20160225 001256 10.37 1.00 20160225 001257 10.08 0.99 20160225 001259 9.41 0.96 20160225 001300 8.73 0.98 20160225 001301 8.57 0.95 20160225 001302 8.40 0.90 20160225 001303 8.23 0.85 20160225 001501 1.64 1.17 20160225 001502 1.60 1.21 20160225 001503 1.75 1.26 20160225 001504 2.01 1.30 20160225 001505 2.07 1.31 20160225 001506 1.71 1.30 20160225 001507 1.32 1.28 20160225 001508 0.92 1.27 20160225 001509 0.54 1.27 20160225 001510 0.38 1.31 20160225 001511 0.14 1.35 20160225 001512 0.33 1.39 20160225 001513 0.75 1.43 20160225 001514 1.41 1.43 20160225 001515 1.95 1.43 20160225 001516 2.84 1.44 20160225 001517 3.56 1.44 20160225 001518 4.67 1.44 20160225 001519 6.27 1.45 20160225 001520 7.58 1.45 20160225 001521 9.33 1.46 20160225 001522 10.60 1.46 20160225 001523 12.33 1.46 20160225 001524 13.63 1.46 20160225 001525 15.56 1.47 20160225 001527 17.75 1.48 20160225 001528 19.57 1.48 20160225 001529 22.06 1.49 20160225 001530 23.02 1.48 20160225 001531 23.50 1.47 20160225 001532 24.31 1.43 20160225 001533 24.77 1.40 20160225 001534 25.18 1.36 20160225 001535 25.88 1.34 20160225 001536 25.74 1.33 20160225 001537 25.72 1.33 20160225 001538 26.07 1.33 20160225 001539 26.11 1.33 20160225 001540 25.45 1.30 20160225 001541 24.86 1.26 20160225 001542 24.17 1.23 20160225 001543 23.58 1.19 20160225 001544 22.83 1.16 20160225 001545 21.75 1.14 20160225 001546 20.76 1.11 20160225 001547 20.00 1.08 20160225 001548 19.29 1.07 20160225 001549 18.72 1.10 20160225 001550 18.30 1.13 20160225 001551 17.94 1.18 20160225 001552 20.34 0.83 20160225 001553 20.53 0.85 20160225 001554 20.72 0.87 20160225 001555 20.81 0.90 20160225 001556 20.95 0.93 20160225 001557 20.87 0.94 20160225 001558 19.89 0.93 20160225 001559 19.25 0.93 20160225 001600 18.35 0.93 20160225 001601 17.69 0.93 20160225 001602 17.52 0.96 20160225 001603 17.29 0.98 20160225 001604 17.14 1.01 20160225 001605 17.00 1.03 20160225 001606 16.71 1.03 20160225 001607 17.94 0.92 20160225 001608 17.46 0.91 20160225 001609 17.46 0.91 20160225 001610 17.46 0.91 20160225 001611 17.08 0.91 20160225 001612 16.79 0.90 20160225 001613 16.49 0.90 20160225 001614 16.18 0.90 20160225 001615 15.94 0.89 20160225 001616 15.70 0.89 20160225 001618 15.43 0.89 20160225 001619 15.04 0.89 20160225 001620 14.75 0.89 20160225 001621 14.79 0.88 20160225 001622 14.40 0.88 20160225 001623 13.96 0.88 20160225 001624 13.47 0.88 20160225 001625 12.87 0.88 20160225 001626 12.21 0.89 20160225 001627 11.58 0.89 20160225 001628 11.08 0.90 20160225 001629 10.52 0.90 20160225 001630 10.13 0.94 20160225 001631 9.99 0.99 20160225 001632 9.62 1.03 20160225 001633 9.26 1.07 20160225 001634 9.23 1.10 20160225 001635 9.42 1.12 20160225 001636 9.50 1.15 20160225 001637 9.65 1.18 20160225 001638 9.54 1.21 20160225 001639 9.61 1.23 20160225 001640 9.67 1.24 20160225 001641 9.90 1.26 20160225 001642 9.99 1.27 20160225 001643 10.06 1.28 20160225 001644 9.80 1.26 20160225 001645 9.72 1.24 20160225 001646 9.52 1.22 20160225 001647 9.27 1.20 20160225 001648 8.93 1.19 20160225 001649 8.47 1.20 20160225 001650 7.99 1.21 20160225 001651 7.45 1.21 20160225 001652 7.06 1.21 20160225 001653 6.33 1.22 20160225 001654 5.66 1.22 20160225 001655 5.09 1.23 20160225 001656 4.55 1.23 20160225 001657 3.99 1.24 20160225 001658 3.17 1.21 20160225 001659 2.23 1.19 20160225 001700 2.46 1.13 20160225 001701 1.85 1.12 20160225 001702 1.08 1.10 20160225 001703 0.05 1.06 20160225 001704 1.15 1.03 20160225 001705 2.16 1.00 20160225 001706 3.49 0.97 20160225 001708 4.43 0.94 20160225 001709 5.43 0.89 20160225 001710 6.47 0.83 20160225 001711 7.46 0.80 20160225 001712 8.48 0.76 20160225 001713 8.98 0.76 20160225 001714 9.29 0.78 20160225 001715 9.52 0.81 20160225 001716 9.97 0.82 20160225 001717 10.33 0.85 20160225 001718 10.43 0.86 20160225 001719 10.12 0.87 20160225 001720 10.28 0.89 20160225 001721 10.85 0.89 20160225 001722 11.72 0.90 20160225 001723 12.67 0.90 20160225 001724 14.05 0.94 20160225 001725 15.89 0.96 20160225 001726 18.13 0.98 20160225 001727 20.55 1.00 20160225 001728 22.63 1.01 20160225 001729 24.31 1.03 20160225 001730 25.76 1.06 20160225 001731 27.01 1.09 20160225 001732 28.42 1.12 20160225 001733 29.17 1.14 20160225 001734 28.14 1.19 20160225 001735 27.15 1.23 20160225 001736 26.32 1.26 20160225 001737 25.38 1.29 20160225 001738 24.35 1.30 20160225 001739 23.11 1.31 20160225 001740 21.83 1.32 20160225 001741 20.70 1.34 20160225 001742 19.80 1.34 20160225 001743 18.96 1.36 20160225 001744 17.85 1.40 20160225 001745 16.86 1.45 20160225 001746 15.73 1.49 20160225 001747 14.72 1.54 20160225 001748 13.62 1.59 20160225 001749 12.85 1.62 20160225 001750 12.02 1.63 20160225 001751 11.39 1.65 20160225 001752 10.72 1.68 20160225 001753 10.17 1.70 20160225 001754 9.88 1.73 20160225 001755 9.85 1.77 20160225 001756 9.77 1.80 20160225 001757 9.61 1.83 20160225 001759 9.40 1.86 20160225 001800 9.15 1.88 20160225 001801 22.28 1.86 20160225 001802 21.44 1.89 20160225 001803 20.19 1.91 20160225 001804 18.59 1.93 20160225 001805 16.61 1.94 20160225 001806 15.97 1.93 20160225 001807 15.87 1.95 20160225 001808 15.91 1.96 20160225 001809 16.00 1.98 20160225 001810 16.23 2.00 20160225 001811 15.80 2.03 20160225 001812 15.64 2.09 20160225 001813 17.09 2.15 20160225 001814 19.07 2.19 20160225 001815 20.92 2.23 20160225 001816 22.29 2.26 20160225 001817 22.40 2.29 20160225 001818 22.45 2.31 20160225 001819 22.74 2.34 20160225 001820 23.28 2.37 20160225 001821 24.08 2.40 20160225 001822 24.70 2.43 20160225 001823 23.81 2.46 20160225 001824 22.89 2.49 20160225 001825 22.15 2.52 20160225 001826 21.64 2.54 20160225 001827 21.29 2.57 20160225 001828 20.96 2.62 20160225 001829 20.56 2.68 20160225 001830 20.17 2.74 20160225 001831 19.76 2.80 20160225 001832 19.36 2.86 20160225 001833 18.92 2.92 20160225 001834 18.09 2.92 20160225 001835 17.30 2.92 20160225 001836 16.48 2.92 20160225 001837 15.69 2.92 20160225 001838 15.00 2.92 20160225 001839 14.28 2.92 20160225 001840 13.61 2.98 20160225 001841 13.03 3.04 20160225 001842 12.39 3.11 20160225 001843 11.78 3.17 20160225 001844 11.13 3.23 20160225 001845 10.58 3.29 20160225 001846 10.22 3.32 20160225 001847 9.82 3.36 20160225 001848 9.45 3.39 20160225 001850 9.06 3.42 20160225 001851 8.66 3.46 20160225 001852 8.34 3.49 20160225 001853 8.05 3.53 20160225 001854 7.89 3.56 20160225 001855 7.82 3.60 20160225 001856 7.84 3.63 20160225 001857 8.01 3.67 20160225 001858 8.30 3.74 20160225 001859 8.60 3.82 20160225 001900 9.44 3.17 20160225 001901 9.96 3.19 20160225 001902 10.61 3.22 20160225 001903 11.14 3.25 20160225 001904 11.76 3.29 20160225 001905 12.61 3.34 20160225 001906 13.46 3.40 20160225 001907 14.51 3.45 20160225 001908 15.47 3.51 20160225 001909 16.48 3.56 20160225 001910 17.64 3.62 20160225 001911 18.41 3.67 20160225 001912 19.22 3.73 20160225 001913 19.95 3.78 20160225 001914 20.82 3.83 20160225 001915 21.55 3.88 20160225 001916 22.32 3.92 20160225 001917 23.28 3.97 20160225 001918 24.40 4.02 20160225 001919 25.38 4.07 20160225 001920 26.37 4.11 20160225 001921 27.53 4.16 20160225 001922 28.53 4.21 20160225 001923 29.39 4.28 20160225 001924 30.39 4.33 20160225 001925 31.30 4.39 20160225 001926 32.25 4.43 20160225 001927 33.43 4.47 20160225 001928 34.35 4.51 20160225 001929 35.29 4.56 20160225 001930 35.97 4.61 20160225 001931 36.57 4.65 20160225 001932 37.27 4.68 20160225 001933 37.79 4.70 20160225 001934 38.26 4.71 20160225 001935 38.76 4.69 20160225 001936 39.19 4.68 20160225 001937 39.78 4.65 20160225 001938 40.30 4.63 20160225 001940 40.89 4.61 20160225 001941 41.66 4.57 20160225 001942 42.33 4.54 20160225 001943 43.23 4.49 20160225 001944 43.68 4.35 20160225 001945 44.13 4.16 20160225 001946 44.63 4.01 20160225 001947 45.15 3.80 20160225 001948 45.71 3.63 20160225 001949 46.24 3.45 20160225 001950 47.13 3.24 20160225 001951 47.89 3.08 20160225 001952 48.76 2.86 20160225 001953 49.48 2.70 20160225 001954 50.30 2.48 20160225 001955 50.98 2.32 20160225 001956 51.74 2.10 20160225 001957 52.37 1.90 20160225 001958 52.85 1.61 20160225 001959 53.20 1.33 20160225 002000 53.29 0.96 20160225 002001 53.75 2.44 20160225 002002 53.49 2.17 20160225 002003 53.11 1.93 20160225 002004 52.21 1.57 20160225 002005 51.12 1.17 20160225 002006 50.13 0.83 20160225 002007 48.77 0.39 20160225 002008 47.53 0.00 20160225 002009 45.81 -0.52 20160225 002010 43.79 -0.98 20160225 002011 40.88 -1.57 20160225 002012 37.82 -2.08 20160225 002013 33.23 -2.67 20160225 002014 28.61 -3.28 20160225 002015 24.80 -3.81 20160225 002016 20.19 -4.48 20160225 002017 16.44 -5.03 20160225 002018 12.73 -5.65 20160225 002019 11.44 -6.23 20160225 002020 13.02 -6.69 20160225 002021 16.89 -7.20 20160225 002022 21.30 -7.59 20160225 002023 26.86 -8.03 20160225 002024 32.36 -8.33 20160225 002025 36.62 -8.38 20160225 002026 40.51 -8.25 20160225 002027 43.30 -7.95 20160225 002028 45.72 -7.67 20160225 002029 48.20 -7.36 20160225 002031 50.35 -7.08 20160225 002032 52.18 -6.72 20160225 002033 53.00 -6.30 20160225 002034 53.61 -5.89 20160225 002035 54.20 -5.44 20160225 002036 54.64 -5.01 20160225 002037 54.88 -4.62 20160225 002038 55.04 -4.20 20160225 002039 55.07 -3.83 20160225 002040 54.92 -3.38 20160225 002041 55.68 -3.04 20160225 002042 56.81 -2.70 20160225 002043 58.03 -2.43 20160225 002044 58.91 -2.11 20160225 002045 60.20 -1.80 20160225 002046 61.54 -1.51 20160225 002047 62.61 -1.28 20160225 002048 64.12 -1.03 20160225 002049 65.66 -0.80 20160225 002050 67.22 -0.60 20160225 002051 68.40 -0.36 20160225 002052 69.98 -0.14 20160225 002053 71.56 0.04 20160225 002054 72.33 0.24 20160225 002055 72.06 0.36 20160225 002056 71.64 0.50 20160225 002057 71.17 0.60 20160225 002058 70.55 0.74 20160225 002059 69.97 0.86 20160225 002100 46.07 -1.91 20160225 002101 47.68 -1.80 20160225 002102 49.22 -1.68 20160225 002103 49.82 -1.59 20160225 002104 50.48 -1.47 20160225 002105 51.13 -1.39 20160225 002106 51.90 -1.30 20160225 002107 52.60 -1.22 20160225 002108 53.40 -1.08 20160225 002109 54.10 -0.97 20160225 002110 54.48 -0.87 20160225 002111 54.48 -0.75 20160225 002112 54.63 -0.64 20160225 002113 54.87 -0.54 20160225 002114 55.09 -0.41 20160225 002115 55.53 -0.31 20160225 002116 56.06 -0.22 20160225 002117 56.69 -0.10 20160225 002118 57.25 -0.01 20160225 002119 57.78 0.09 20160225 002120 58.19 0.20 20160225 002122 58.72 0.29 20160225 002123 59.37 0.34 20160225 002124 60.13 0.38 20160225 002125 60.98 0.41 20160225 002126 61.93 0.43 20160225 002127 63.07 0.46 20160225 002128 63.99 0.50 20160225 002129 65.07 0.52 20160225 002130 66.12 0.55 20160225 002131 67.14 0.59 20160225 002132 68.12 0.63 20160225 002133 69.07 0.68 20160225 002134 70.02 0.73 20160225 002135 71.21 0.77 20160225 002136 72.44 0.75 20160225 002137 73.64 0.74 20160225 002138 74.60 0.75 20160225 002139 75.73 0.73 20160225 002140 76.82 0.71 20160225 002141 77.87 0.70 20160225 002142 78.87 0.68 20160225 002143 79.82 0.66 20160225 002144 80.71 0.66 20160225 002145 81.61 0.66 20160225 002146 82.51 0.68 20160225 002147 83.00 0.66 20160225 002148 83.03 0.65 20160225 002149 82.94 0.65 20160225 002150 82.72 0.64 20160225 002151 82.37 0.63 20160225 002152 81.84 0.61 20160225 002153 81.28 0.63 20160225 002154 80.57 0.60 20160225 002155 79.85 0.55 20160225 002156 79.00 0.51 20160225 002157 78.08 0.47 20160225 002158 77.08 0.42 20160225 002159 76.02 0.37 20160225 002200 74.57 0.27 20160225 002201 72.27 0.11 20160225 002202 69.92 -0.07 20160225 002203 67.53 -0.26 20160225 002204 65.28 -0.47 20160225 002205 62.80 -0.69 20160225 002206 60.26 -0.93 20160225 002207 57.88 -1.18 20160225 002208 55.25 -1.45 20160225 002209 52.64 -1.69 20160225 002210 54.10 -1.04 20160225 002212 51.47 -1.27 20160225 002213 49.03 -1.49 20160225 002214 47.17 -1.67 20160225 002215 45.16 -1.82 20160225 002216 43.20 -1.94 20160225 002217 41.47 -2.06 20160225 002218 39.60 -2.14 20160225 002219 37.80 -2.28 20160225 002220 36.06 -2.36 20160225 002221 34.54 -2.45 20160225 002222 32.91 -2.52 20160225 002223 31.33 -2.57 20160225 002224 29.97 -2.64 20160225 002225 28.50 -2.68 20160225 002226 26.85 -2.65 20160225 002227 25.09 -2.61 20160225 002228 23.60 -2.59 20160225 002229 22.26 -2.58 20160225 002230 20.86 -2.55 20160225 002231 19.60 -2.54 20160225 002232 18.28 -2.50 20160225 002233 17.10 -2.48 20160225 002234 15.87 -2.43 20160225 002235 14.62 -2.42 20160225 002236 13.58 -2.39 20160225 002237 12.52 -2.34 20160225 002238 11.87 -2.29 20160225 002239 11.36 -2.23 20160225 002240 10.86 -2.14 20160225 002241 10.46 -2.06 20160225 002242 10.11 -1.97 20160225 002243 9.76 -1.86 20160225 002244 9.49 -1.75 20160225 002245 9.27 -1.63 20160225 002246 9.03 -1.49 20160225 002247 8.74 -1.39 20160225 002248 8.41 -1.29 20160225 002249 8.06 -1.21 20160225 002250 7.92 -1.09 20160225 002251 8.21 -0.98 20160225 002252 8.56 -0.86 20160225 002253 9.15 -0.72 20160225 002254 9.64 -0.60 20160225 002255 10.14 -0.44 20160225 002256 10.78 -0.31 20160225 002257 11.53 -0.18 20160225 002258 12.32 -0.06 20160225 002259 13.37 0.07 20160225 002300 16.03 -1.41 20160225 002301 17.01 -1.27 20160225 002303 17.72 -1.16 20160225 002304 18.19 -1.06 20160225 002305 18.67 -0.97 20160225 002306 19.16 -0.89 20160225 002307 19.80 -0.82 20160225 002308 20.31 -0.72 20160225 002309 20.73 -0.61 20160225 002310 21.07 -0.50 20160225 002311 21.33 -0.39 20160225 002312 21.57 -0.27 20160225 002313 21.66 -0.15 20160225 002314 21.68 -0.02 20160225 002315 21.81 0.15 20160225 002316 22.10 0.37 20160225 002317 22.56 0.59 20160225 002318 22.88 0.75 20160225 002319 23.09 0.91 20160225 002320 23.19 1.06 20160225 002321 23.17 1.20 20160225 002322 23.10 1.34 20160225 002323 22.85 1.46 20160225 002324 22.50 1.56 20160225 002325 22.03 1.66 20160225 002326 21.45 1.74 20160225 002327 20.53 1.87 20160225 002328 19.67 2.01 20160225 002329 18.67 2.17 20160225 002330 17.68 2.33 20160225 002331 16.60 2.52 20160225 002332 15.60 2.69 20160225 002333 14.60 2.86 20160225 002334 13.59 3.04 20160225 002335 12.62 3.23 20160225 002336 11.60 3.42 20160225 002337 10.57 3.61 20160225 002338 9.81 3.76 20160225 002339 8.86 3.89 20160225 002340 8.04 3.99 20160225 002341 7.10 4.10 20160225 002342 6.13 4.22 20160225 002343 5.00 4.34 20160225 002344 4.09 4.45 20160225 002345 3.12 4.56 20160225 002346 2.32 4.67 20160225 002347 2.05 4.80 20160225 002348 2.59 4.90 20160225 002349 3.60 4.99 20160225 002350 4.67 5.09 20160225 002351 5.30 5.15 20160225 002353 5.92 5.20 20160225 002354 6.49 5.26 20160225 002355 6.99 5.32 20160225 002356 7.48 5.38 20160225 002357 7.87 5.43 20160225 002358 8.29 5.49 20160225 002359 8.68 5.55 20160225 002400 8.94 5.60 20160225 002401 9.22 5.64 20160225 002402 9.51 5.68 20160225 002403 9.73 5.71 20160225 002404 9.86 5.74 20160225 002405 9.95 5.78 20160225 002406 10.11 5.82 20160225 002407 10.25 5.86 20160225 002408 10.44 5.91 20160225 002409 10.62 5.96 20160225 002410 10.86 6.02 20160225 002411 11.30 6.07 20160225 002412 12.04 6.12 20160225 002413 12.78 6.16 20160225 002414 13.80 6.20 20160225 002415 16.59 6.31 20160225 002416 19.69 6.42 20160225 002417 22.78 6.54 20160225 002418 26.84 6.69 20160225 002419 30.26 6.82 20160225 002420 34.73 6.99 20160225 002421 38.45 7.13 20160225 002422 42.22 7.28 20160225 002423 46.89 7.46 20160225 002424 50.65 7.61 20160225 002425 54.70 7.76 20160225 002426 58.34 7.90 20160225 002427 60.26 7.98 20160225 002428 62.18 8.05 20160225 002429 63.86 8.13 20160225 002430 65.13 8.18 20160225 002431 66.33 8.22 20160225 002432 67.31 8.26 20160225 002433 67.99 8.28 20160225 002434 67.27 8.25 20160225 002435 66.35 8.20 20160225 002436 65.13 8.14 20160225 002437 63.19 8.03 20160225 002438 59.41 7.71 20160225 002439 55.68 7.39 20160225 002440 51.09 6.98 20160225 002441 47.47 6.64 20160225 002442 43.34 6.24 20160225 002444 39.81 5.89 20160225 002445 36.00 5.50 20160225 002446 32.23 5.07 20160225 002447 29.30 4.68 20160225 002448 25.98 4.24 20160225 002449 23.11 3.83 20160225 002450 20.85 3.46 20160225 002451 18.65 3.07 20160225 002452 16.82 2.74 20160225 002453 14.72 2.38 20160225 002454 12.83 2.06 20160225 002455 11.13 1.78 20160225 002456 9.20 1.47 20160225 002457 7.61 1.22 20160225 002458 5.85 0.95 20160225 002459 4.55 0.77 20160225 002500 3.52 0.59 20160225 002501 3.01 0.42 20160225 002502 3.23 0.39 20160225 002503 3.66 0.35 20160225 002504 4.24 0.33 20160225 002505 4.89 0.32 20160225 002506 5.51 0.31 20160225 002507 6.13 0.30 20160225 002508 6.74 0.31 20160225 002509 7.28 0.32 20160225 002510 7.86 0.33 20160225 002511 8.75 0.33 20160225 002512 9.61 0.34 20160225 002513 10.56 0.36 20160225 002514 11.42 0.39 20160225 002515 12.27 0.42 20160225 002516 12.96 0.45 20160225 002517 13.62 0.49 20160225 002518 14.15 0.53 20160225 002519 14.61 0.58 20160225 002520 14.97 0.63 20160225 002521 15.25 0.69 20160225 002522 15.45 0.74 20160225 002523 15.31 0.82 20160225 002524 14.76 0.91 20160225 002525 14.09 0.99 20160225 002526 13.26 1.09 20160225 002527 12.59 1.18 20160225 002528 11.79 1.27 20160225 002529 11.13 1.35 20160225 002530 10.31 1.45 20160225 002531 9.66 1.54 20160225 002532 8.85 1.64 20160225 002533 8.20 1.73 20160225 002535 7.40 1.84 20160225 002536 6.71 1.92 20160225 002537 5.74 2.01 20160225 002538 4.96 2.08 20160225 002539 4.15 2.16 20160225 002540 3.52 2.22 20160225 002541 2.94 2.30 20160225 002542 2.68 2.36 20160225 002543 2.69 2.42 20160225 002544 3.03 2.48 20160225 002545 3.62 2.54 20160225 002546 4.19 2.59 20160225 002547 4.87 2.65 20160225 002548 5.30 2.71 20160225 002549 5.62 2.80 20160225 002550 5.73 2.88 20160225 002551 5.83 2.97 20160225 002552 6.00 3.04 20160225 002553 6.21 3.12 20160225 002554 6.43 3.19 20160225 002555 6.68 3.26 20160225 002556 6.89 3.30 20160225 002557 7.18 3.36 20160225 002558 7.45 3.40 20160225 002559 7.66 3.43 20160225 002600 7.78 3.46 20160225 002601 7.91 3.49 20160225 002602 8.00 3.51 20160225 002603 8.03 3.55 20160225 002604 8.06 3.59 20160225 002605 8.12 3.63 20160225 002606 8.21 3.68 20160225 002607 8.28 3.73 20160225 002608 8.42 3.78 20160225 002609 8.63 3.84 20160225 002610 8.98 3.88 20160225 002611 9.29 3.91 20160225 002612 9.61 3.95 20160225 002613 9.83 3.96 20160225 002614 10.08 3.98 20160225 002615 10.25 4.00 20160225 002616 10.39 4.00 20160225 002617 10.46 4.01 20160225 002618 10.51 4.02 20160225 002619 10.54 4.03 20160225 002620 10.59 4.04 20160225 002621 10.76 4.05 20160225 002622 10.99 4.06 20160225 002623 11.22 4.07 20160225 002625 11.41 4.08 20160225 002626 11.65 4.09 20160225 002627 11.83 4.11 20160225 002628 12.09 4.11 20160225 002629 12.28 4.13 20160225 002630 12.55 4.13 20160225 002631 12.83 4.13 20160225 002632 12.93 4.10 20160225 002633 12.59 4.04 20160225 002634 12.31 4.00 20160225 002635 11.96 3.95 20160225 002636 11.67 3.91 20160225 002637 11.31 3.88 20160225 002638 11.00 3.86 20160225 002639 10.62 3.84 20160225 002640 10.22 3.82 20160225 002641 9.89 3.81 20160225 002642 9.46 3.81 20160225 002643 9.16 3.82 20160225 002644 8.98 3.83 20160225 002645 8.83 3.83 20160225 002646 8.62 3.82 20160225 002647 8.36 3.80 20160225 002648 8.04 3.79 20160225 002649 7.68 3.77 20160225 002650 7.33 3.75 20160225 002651 6.82 3.72 20160225 002652 6.35 3.69 20160225 002653 5.85 3.66 20160225 002654 5.35 3.64 20160225 002655 4.85 3.63 20160225 002656 4.38 3.63 20160225 002657 3.86 3.63 20160225 002658 3.47 3.63 20160225 002659 3.03 3.64 20160225 002700 2.68 3.65 20160225 002701 2.36 3.65 20160225 002702 2.05 3.65 20160225 002703 1.84 3.65 20160225 002704 1.61 3.65 20160225 002705 1.35 3.63 20160225 002706 1.12 3.60 20160225 002707 0.84 3.58 20160225 002708 0.74 3.56 20160225 002709 0.78 3.54 20160225 002710 1.08 3.52 20160225 002711 1.42 3.50 20160225 002712 1.89 3.49 20160225 002713 2.38 3.48 20160225 002714 2.95 3.48 20160225 002716 3.32 3.46 20160225 002717 3.32 3.44 20160225 002718 3.34 3.42 20160225 002719 3.40 3.41 20160225 002720 3.47 3.39 20160225 002721 3.60 3.37 20160225 002722 3.73 3.35 20160225 002723 3.93 3.34 20160225 002724 4.17 3.32 20160225 002725 4.39 3.30 20160225 002726 4.67 3.28 20160225 002727 4.98 3.27 20160225 002728 5.12 3.24 20160225 002729 5.19 3.22 20160225 002730 5.23 3.21 20160225 002731 5.31 3.20 20160225 002732 5.46 3.19 20160225 002733 5.55 3.17 20160225 002734 5.63 3.16 20160225 002735 5.69 3.14 20160225 002736 5.78 3.11 20160225 002737 5.81 3.09 20160225 002738 5.88 3.06 20160225 002739 6.14 3.03 20160225 002740 6.49 3.00 20160225 002741 6.81 2.98 20160225 002742 7.09 2.96 20160225 002743 7.41 2.95 20160225 002744 7.71 2.93 20160225 002745 7.98 2.92 20160225 002746 8.30 2.91 20160225 002747 8.73 2.89 20160225 002748 9.12 2.87 20160225 002749 9.50 2.84 20160225 002750 9.76 2.81 20160225 002751 10.03 2.77 20160225 002752 10.22 2.74 20160225 002753 10.37 2.72 20160225 002754 10.49 2.70 20160225 002755 10.59 2.67 20160225 002756 10.64 2.66 20160225 002757 10.68 2.64 20160225 002758 10.70 2.63 20160225 002759 10.66 2.62 20160225 002800 10.79 2.61 20160225 002801 10.98 2.60 20160225 002802 11.14 2.60 20160225 002803 11.25 2.59 20160225 002804 11.38 2.57 20160225 002805 11.51 2.56 20160225 002807 11.62 2.54 20160225 002808 11.76 2.52 20160225 002809 11.90 2.49 20160225 002810 12.01 2.46 20160225 002811 12.15 2.43 20160225 002812 12.22 2.40 20160225 002813 12.30 2.38 20160225 002814 12.42 2.35 20160225 002815 12.57 2.33 20160225 002816 12.74 2.31 20160225 002817 12.90 2.30 20160225 002818 13.11 2.29 20160225 002819 13.35 2.27 20160225 002820 13.48 2.27 20160225 002821 13.62 2.26 20160225 002822 13.43 2.26 20160225 002823 12.90 2.25 20160225 002824 12.22 2.25 20160225 002825 11.55 2.24 20160225 002826 11.00 2.24 20160225 002827 10.33 2.23 20160225 002828 9.67 2.23 20160225 002829 9.04 2.22 20160225 002830 8.55 2.22 20160225 002831 8.00 2.22 20160225 002832 7.53 2.21 20160225 002833 7.48 2.21 20160225 002834 7.54 2.20 20160225 002835 7.60 2.20 20160225 002836 7.71 2.19 20160225 002837 7.90 2.19 20160225 002838 8.11 2.18 20160225 002839 8.33 2.18 20160225 002840 8.54 2.17 20160225 002841 8.77 2.17 20160225 002842 9.01 2.16 20160225 002843 9.20 2.16 20160225 002844 9.15 2.18 20160225 002845 9.02 2.20 20160225 002846 8.86 2.22 20160225 002847 8.70 2.24 20160225 002848 8.49 2.26 20160225 002849 8.24 2.28 20160225 002850 7.96 2.30 20160225 002851 7.72 2.31 20160225 002852 7.38 2.34 20160225 002853 6.94 2.36 20160225 002854 6.28 2.37 20160225 002855 5.75 2.37 20160225 002857 5.26 2.37 20160225 002858 4.93 2.37 20160225 002859 4.80 2.37 20160225 002900 4.78 2.37 20160225 002901 4.91 2.37 20160225 002902 5.17 2.37 20160225 002903 5.45 2.37 20160225 002904 5.84 2.37 20160225 002905 6.27 2.37 20160225 002906 6.21 2.37 20160225 002907 6.17 2.38 20160225 002908 6.12 2.38 20160225 002909 6.08 2.38 20160225 002910 6.04 2.37 20160225 002911 6.02 2.36 20160225 002912 6.05 2.36 20160225 002913 6.14 2.36 20160225 002914 6.28 2.36 20160225 002915 6.45 2.36 20160225 002916 6.65 2.36 20160225 002917 6.83 2.37 20160225 002918 6.97 2.37 20160225 002919 7.16 2.37 20160225 002920 7.37 2.37 20160225 002921 7.58 2.37 20160225 002922 7.81 2.37 20160225 002923 7.97 2.37 20160225 002924 8.22 2.38 20160225 002925 8.49 2.38 20160225 002926 8.78 2.38 20160225 002927 9.05 2.40 20160225 002928 9.27 2.42 20160225 002929 9.53 2.45 20160225 002930 9.76 2.48 20160225 002931 9.97 2.51 20160225 002932 10.17 2.54 20160225 002933 10.43 2.58 20160225 002934 10.71 2.61 20160225 002935 10.97 2.64 20160225 002936 11.23 2.67 20160225 002937 11.49 2.71 20160225 002938 11.66 2.74 20160225 002939 11.82 2.77 20160225 002940 11.92 2.80 20160225 002941 12.06 2.83 20160225 002942 12.19 2.86 20160225 002943 12.28 2.89 20160225 002944 12.39 2.92 20160225 002945 12.50 2.95 20160225 002946 12.61 2.98 20160225 002948 12.69 3.01 20160225 002949 12.46 2.98 20160225 002950 12.15 2.94 20160225 002951 11.89 2.91 20160225 002952 11.55 2.88 20160225 002953 11.20 2.85 20160225 002954 10.95 2.83 20160225 002955 10.59 2.81 20160225 002956 10.22 2.79 20160225 002957 9.85 2.77 20160225 002958 9.55 2.75 20160225 002959 9.28 2.74 20160225 003000 9.17 2.74 20160225 003001 9.21 2.74 20160225 003002 9.26 2.73 20160225 003003 9.35 2.73 20160225 003004 9.57 2.73 20160225 003005 9.83 2.72 20160225 003006 10.16 2.72 20160225 003007 10.54 2.72 20160225 003008 10.94 2.73 20160225 003009 11.38 2.74 20160225 003010 11.58 2.75 20160225 003011 11.75 2.76 20160225 003012 11.88 2.77 20160225 003013 11.97 2.79 20160225 003014 12.05 2.80 20160225 003015 12.09 2.81 20160225 003016 12.11 2.82 20160225 003017 12.10 2.83 20160225 003018 12.05 2.85 20160225 003019 11.96 2.86 20160225 003020 11.93 2.86 20160225 003021 11.91 2.86 20160225 003022 11.94 2.85 20160225 003023 11.95 2.85 20160225 003024 11.99 2.84 20160225 003025 12.08 2.83 20160225 003026 12.16 2.82 20160225 003027 12.34 2.79 20160225 003028 12.54 2.78 20160225 003029 12.80 2.76 20160225 003030 13.02 2.73 20160225 003031 13.17 2.69 20160225 003032 13.27 2.65 20160225 003033 13.38 2.62 20160225 003034 13.46 2.59 20160225 003035 13.53 2.56 20160225 003036 13.57 2.53 20160225 003038 13.61 2.50 20160225 003039 13.62 2.48 20160225 003040 13.61 2.46 20160225 003041 13.59 2.44 20160225 003042 13.21 2.43 20160225 003043 12.79 2.42 20160225 003044 12.39 2.41 20160225 003045 12.13 2.40 20160225 003046 11.82 2.38 20160225 003047 11.55 2.37 20160225 003048 11.26 2.35 20160225 003049 10.98 2.34 20160225 003050 10.70 2.33 20160225 003051 10.49 2.32 20160225 003052 10.20 2.30 20160225 003053 9.86 2.28 20160225 003054 9.54 2.25 20160225 003055 9.24 2.22 20160225 003056 9.02 2.19 20160225 003057 8.76 2.17 20160225 003058 8.51 2.13 20160225 003059 8.29 2.11 20160225 003100 8.07 2.08 20160225 003101 7.90 2.05 20160225 003102 7.77 2.03 20160225 003103 8.06 2.05 20160225 003104 8.32 2.06 20160225 003105 8.59 2.08 20160225 003106 8.84 2.09 20160225 003107 9.15 2.10 20160225 003108 9.46 2.11 20160225 003109 9.90 2.13 20160225 003110 10.28 2.14 20160225 003111 10.76 2.15 20160225 003112 11.17 2.17 20160225 003113 12.50 2.20 20160225 003114 13.93 2.23 20160225 003115 15.93 2.27 20160225 003116 18.60 2.33 20160225 003117 21.30 2.38 20160225 003118 24.83 2.46 20160225 003119 28.22 2.53 20160225 003120 32.10 2.62 20160225 003121 36.18 2.70 20160225 003122 41.40 2.81 20160225 003123 46.24 2.87 20160225 003124 51.19 2.85 20160225 003125 56.85 2.83 20160225 003126 61.58 2.79 20160225 003127 66.32 2.76 20160225 003129 69.47 2.65 20160225 003130 71.63 2.54 20160225 003131 72.33 2.41 20160225 003132 72.24 2.30 20160225 003133 70.18 2.18 20160225 003134 66.19 2.09 20160225 003135 56.11 2.01 20160225 003136 45.94 1.94 20160225 003137 36.26 1.88 20160225 003138 26.41 1.82 20160225 003139 17.82 1.77 20160225 003140 9.74 1.74 20160225 003141 3.55 1.71 20160225 003142 4.82 1.69 20160225 003143 11.44 1.68 20160225 003144 17.64 1.68 20160225 003145 17.76 1.67 20160225 003146 16.52 1.65 20160225 003147 15.33 1.63 20160225 003148 14.46 1.61 20160225 003149 13.49 1.59 20160225 003150 12.22 1.56 20160225 003151 10.93 1.54 20160225 003152 9.69 1.52 20160225 003153 8.47 1.50 20160225 003154 7.23 1.48 20160225 003155 6.14 1.46 20160225 003156 5.38 1.44 20160225 003157 4.52 1.42 20160225 003158 3.77 1.39 20160225 003159 3.11 1.36 20160225 003200 2.63 1.32 20160225 003201 2.19 1.29 20160225 003202 1.85 1.25 20160225 003203 1.85 1.22 20160225 003204 1.72 1.18 20160225 003205 1.69 1.15 20160225 003206 2.06 1.17 20160225 003207 2.41 1.18 20160225 003208 2.83 1.20 20160225 003209 3.34 1.23 20160225 003210 3.76 1.25 20160225 003211 4.06 1.27 20160225 003212 4.40 1.28 20160225 003213 4.79 1.29 20160225 003214 5.20 1.30 20160225 003215 5.53 1.30 20160225 003216 5.55 1.29 20160225 003217 5.58 1.29 20160225 003218 5.62 1.29 20160225 003220 5.57 1.28 20160225 003221 5.62 1.28 20160225 003222 5.67 1.28 20160225 003223 5.68 1.29 20160225 003224 5.76 1.29 20160225 003225 5.85 1.30 20160225 003226 5.95 1.31 20160225 003227 6.17 1.32 20160225 003228 6.40 1.32 20160225 003229 6.72 1.31 20160225 003230 7.01 1.31 20160225 003231 7.34 1.30 20160225 003232 7.68 1.29 20160225 003233 8.03 1.28 20160225 003234 8.55 1.28 20160225 003235 9.10 1.29 20160225 003236 9.56 1.29 20160225 003237 10.09 1.30 20160225 003238 10.66 1.33 20160225 003239 11.16 1.36 20160225 003240 11.65 1.38 20160225 003241 12.14 1.41 20160225 003242 12.66 1.43 20160225 003243 13.12 1.46 20160225 003244 13.58 1.48 20160225 003245 13.96 1.51 20160225 003246 14.43 1.53 20160225 003247 14.79 1.56 20160225 003248 14.84 1.57 20160225 003249 14.88 1.57 20160225 003250 14.96 1.58 20160225 003251 15.00 1.58 20160225 003252 15.05 1.58 20160225 003253 15.09 1.58 20160225 003254 15.14 1.58 20160225 003255 15.22 1.58 20160225 003256 15.15 1.57 20160225 003257 14.95 1.56 20160225 003258 14.94 1.55 20160225 003259 14.81 1.54 20160225 003300 14.77 1.52 20160225 003301 14.72 1.51 20160225 003302 14.66 1.49 20160225 003303 14.58 1.47 20160225 003304 14.35 1.44 20160225 003305 14.25 1.42 20160225 003306 14.13 1.39 20160225 003307 13.99 1.37 20160225 003308 13.81 1.36 20160225 003310 13.53 1.35 20160225 003311 13.39 1.35 20160225 003312 13.29 1.35 20160225 003313 13.20 1.36 20160225 003314 13.15 1.36 20160225 003315 13.02 1.37 20160225 003316 13.02 1.38 20160225 003317 13.05 1.39 20160225 003318 13.10 1.41 20160225 003319 12.97 1.41 20160225 003320 12.75 1.40 20160225 003321 12.52 1.38 20160225 003322 12.30 1.36 20160225 003323 12.06 1.35 20160225 003324 11.81 1.34 20160225 003325 11.55 1.33 20160225 003326 11.31 1.32 20160225 003327 10.96 1.32 20160225 003328 10.66 1.31 20160225 003329 10.42 1.31 20160225 003330 10.29 1.29 20160225 003331 10.16 1.28 20160225 003332 10.04 1.27 20160225 003333 9.86 1.26 20160225 003334 9.77 1.25 20160225 003335 9.69 1.24 20160225 003336 9.63 1.23 20160225 003337 9.59 1.23 20160225 003338 9.59 1.22 20160225 003339 9.67 1.21 20160225 003340 9.86 1.20 20160225 003341 10.10 1.20 20160225 003342 10.33 1.19 20160225 003343 10.58 1.18 20160225 003344 10.86 1.17 20160225 003345 11.14 1.17 20160225 003346 11.42 1.16 20160225 003347 11.71 1.15 20160225 003348 11.99 1.15 20160225 003349 12.21 1.14 20160225 003350 12.40 1.16 20160225 003351 12.61 1.17 20160225 003352 12.83 1.18 20160225 003353 13.06 1.19 20160225 003354 13.31 1.20 20160225 003355 13.57 1.20 20160225 003356 13.87 1.20 20160225 003357 14.17 1.20 20160225 003358 14.48 1.20 20160225 003359 14.81 1.20 20160225 003401 14.85 1.18 20160225 003402 14.90 1.17 20160225 003403 14.96 1.16 20160225 003404 15.02 1.15 20160225 003405 15.08 1.14 20160225 003406 15.15 1.14 20160225 003407 15.25 1.13 20160225 003408 15.31 1.13 20160225 003409 15.38 1.14 20160225 003410 15.45 1.14 20160225 003411 15.28 1.16 20160225 003412 15.06 1.18 20160225 003413 14.87 1.20 20160225 003414 14.70 1.21 20160225 003415 14.56 1.23 20160225 003416 14.44 1.24 20160225 003417 14.39 1.25 20160225 003418 14.38 1.26 20160225 003419 14.35 1.26 20160225 003420 14.34 1.27 20160225 003421 14.33 1.26 20160225 003422 14.28 1.25 20160225 003423 14.21 1.23 20160225 003424 14.13 1.22 20160225 003425 14.03 1.21 20160225 003426 13.91 1.20 20160225 003427 13.77 1.19 20160225 003428 13.62 1.19 20160225 003429 13.45 1.19 20160225 003430 13.27 1.18 20160225 003431 13.23 1.20 20160225 003432 13.21 1.22 20160225 003433 13.09 1.25 20160225 003434 12.90 1.27 20160225 003435 12.77 1.29 20160225 003436 12.65 1.31 20160225 003437 12.52 1.33 20160225 003438 12.40 1.34 20160225 003439 12.27 1.35 20160225 003440 12.14 1.37 20160225 003441 11.89 1.36 20160225 003442 11.50 1.33 20160225 003443 11.12 1.31 20160225 003444 10.75 1.29 20160225 003445 10.40 1.26 20160225 003446 10.07 1.25 20160225 003447 9.75 1.23 20160225 003448 9.48 1.22 20160225 003449 9.19 1.21 20160225 003451 8.92 1.20 20160225 003452 8.72 1.19 20160225 003453 8.76 1.21 20160225 003454 8.80 1.22 20160225 003455 8.87 1.23 20160225 003456 8.96 1.24 20160225 003457 9.08 1.25 20160225 003458 8.94 1.25 20160225 003459 8.82 1.25 20160225 003500 8.69 1.25 20160225 003501 8.57 1.25 20160225 003502 8.39 1.25 20160225 003503 7.95 1.25 20160225 003504 7.55 1.25 20160225 003505 7.16 1.25 20160225 003506 6.81 1.25 20160225 003507 6.49 1.26 20160225 003508 6.19 1.26 20160225 003509 5.91 1.27 20160225 003510 5.68 1.28 20160225 003511 5.50 1.30 20160225 003512 5.36 1.31 20160225 003513 5.24 1.32 20160225 003514 5.16 1.32 20160225 003515 5.10 1.33 20160225 003516 5.08 1.33 20160225 003517 5.10 1.34 20160225 003518 5.15 1.34 20160225 003519 5.24 1.34 20160225 003520 5.36 1.35 20160225 003521 5.52 1.35 20160225 003522 5.72 1.36 20160225 003523 5.93 1.36 20160225 003524 6.13 1.36 20160225 003525 6.31 1.36 20160225 003526 6.48 1.37 20160225 003527 6.59 1.37 20160225 003528 6.74 1.37 20160225 003529 6.87 1.38 20160225 003530 6.99 1.38 20160225 003531 7.10 1.38 20160225 003532 7.20 1.38 20160225 003533 7.19 1.39 20160225 003534 7.18 1.39 20160225 003535 7.19 1.39 20160225 003536 7.24 1.39 20160225 003537 7.31 1.40 20160225 003538 7.41 1.40 20160225 003539 7.55 1.40 20160225 003540 7.72 1.41 20160225 003542 7.93 1.41 20160225 003543 8.18 1.41 20160225 003544 8.07 1.40 20160225 003545 7.86 1.38 20160225 003546 7.65 1.36 20160225 003547 7.45 1.34 20160225 003548 7.25 1.32 20160225 003549 6.89 1.30 20160225 003550 6.56 1.28 20160225 003551 6.24 1.26 20160225 003552 5.98 1.24 20160225 003553 5.69 1.22 20160225 003554 5.55 1.23 20160225 003555 5.43 1.25 20160225 003556 5.31 1.26 20160225 003557 5.20 1.28 20160225 003558 5.10 1.29 20160225 003559 5.01 1.30 20160225 003600 4.92 1.31 20160225 003601 4.84 1.32 20160225 003602 4.76 1.33 20160225 003603 4.67 1.33 20160225 003604 4.54 1.32 20160225 003605 4.40 1.31 20160225 003606 4.27 1.30 20160225 003607 4.15 1.29 20160225 003608 4.05 1.28 20160225 003609 3.96 1.27 20160225 003610 3.88 1.27 20160225 003611 3.84 1.26 20160225 003612 3.79 1.26 20160225 003613 3.75 1.26 20160225 003614 3.72 1.25 20160225 003615 3.78 1.23 20160225 003616 3.83 1.21 20160225 003617 3.87 1.19 20160225 003618 3.90 1.17 20160225 003619 3.90 1.15 20160225 003620 3.91 1.13 20160225 003621 3.89 1.11 20160225 003622 3.85 1.09 20160225 003623 3.80 1.07 20160225 003624 3.82 1.06 20160225 003625 4.00 1.06 20160225 003626 4.27 1.06 20160225 003627 4.61 1.07 20160225 003628 5.01 1.07 20160225 003629 5.47 1.07 20160225 003630 5.97 1.07 20160225 003631 6.52 1.07 20160225 003633 7.10 1.08 20160225 003634 7.72 1.08 20160225 003635 8.21 1.08 20160225 003637 8.65 1.09 20160225 003638 8.93 1.10 20160225 003639 9.22 1.10 20160225 003640 9.51 1.10 20160225 003641 9.82 1.10 20160225 003642 9.94 1.10 20160225 003643 10.06 1.10 20160225 003644 10.19 1.10 20160225 003645 9.96 1.10 20160225 003647 8.41 1.10 20160225 003648 7.63 1.10 20160225 003649 6.86 1.10 20160225 003650 6.09 1.10 20160225 003651 5.33 1.10 20160225 003652 4.59 1.10 20160225 003653 3.92 1.09 20160225 003654 3.36 1.09 20160225 003655 3.03 1.09 20160225 003656 2.82 1.09 20160225 003657 2.53 1.09 20160225 003658 2.38 1.09 20160225 003659 2.35 1.09 20160225 003700 2.33 1.10 20160225 003701 2.43 1.10 20160225 003702 2.63 1.10 20160225 003703 2.95 1.10 20160225 003704 3.37 1.10 20160225 003705 3.66 1.10 20160225 003706 2.99 1.10 20160225 003707 2.41 1.11 20160225 003708 1.76 1.11 20160225 003709 1.24 1.11 20160225 003710 1.25 1.11 20160225 003711 1.75 1.12 20160225 003712 2.44 1.12 20160225 003713 3.18 1.12 20160225 003714 3.88 1.13 20160225 003715 4.51 1.13 20160225 003716 4.66 1.14 20160225 003717 4.88 1.15 20160225 003718 5.15 1.17 20160225 003719 5.43 1.18 20160225 003720 5.70 1.20 20160225 003721 5.97 1.22 20160225 003723 6.16 1.23 20160225 003724 6.39 1.25 20160225 003725 6.59 1.28 20160225 003726 6.77 1.30 20160225 003727 7.03 1.30 20160225 003728 7.29 1.30 20160225 003729 7.55 1.29 20160225 003730 7.79 1.28 20160225 003731 8.05 1.27 20160225 003732 8.31 1.25 20160225 003733 8.56 1.24 20160225 003734 8.80 1.21 20160225 003735 9.04 1.19 20160225 003736 9.00 1.17 20160225 003737 8.77 1.20 20160225 003738 8.53 1.22 20160225 003739 8.37 1.24 20160225 003740 8.29 1.26 20160225 003741 8.30 1.28 20160225 003742 8.39 1.29 20160225 003743 8.57 1.31 20160225 003744 8.83 1.32 20160225 003745 9.15 1.33 20160225 003746 9.44 1.33 20160225 003747 9.28 1.31 20160225 003748 9.11 1.30 20160225 003749 8.93 1.28 20160225 003750 8.75 1.27 20160225 003751 8.54 1.26 20160225 003752 8.34 1.25 20160225 003753 8.14 1.24 20160225 003754 7.93 1.24 20160225 003755 7.73 1.23 20160225 003756 7.50 1.23 20160225 003757 7.23 1.24 20160225 003758 6.94 1.24 20160225 003759 6.70 1.25 20160225 003800 6.39 1.25 20160225 003801 6.08 1.25 20160225 003802 5.76 1.26 20160225 003803 5.26 1.26 20160225 003804 4.87 1.26 20160225 003805 4.40 1.25 20160225 003806 3.95 1.24 20160225 003807 3.53 1.22 20160225 003808 3.13 1.20 20160225 003809 2.74 1.18 20160225 003810 2.45 1.17 20160225 003811 2.10 1.15 20160225 003812 1.80 1.14 20160225 003814 1.55 1.13 20160225 003815 1.39 1.12 20160225 003816 1.36 1.11 20160225 003817 1.42 1.10 20160225 003818 1.57 1.11 20160225 003819 1.75 1.11 20160225 003820 1.94 1.12 20160225 003821 2.14 1.13 20160225 003822 2.33 1.13 20160225 003823 2.46 1.14 20160225 003824 2.64 1.15 20160225 003825 2.82 1.15 20160225 003826 2.98 1.16 20160225 003827 3.14 1.17 20160225 003828 3.14 1.17 20160225 003829 3.07 1.18 20160225 003830 3.03 1.18 20160225 003831 2.93 1.19 20160225 003832 2.80 1.19 20160225 003833 2.71 1.20 20160225 003834 2.63 1.21 20160225 003835 2.58 1.21 20160225 003836 2.56 1.22 20160225 003837 2.57 1.22 20160225 003838 2.59 1.22 20160225 003839 2.54 1.22 20160225 003840 2.45 1.21 20160225 003841 2.32 1.20 20160225 003842 2.14 1.20 20160225 003843 1.95 1.18 20160225 003844 1.78 1.17 20160225 003845 1.78 1.16 20160225 003846 1.84 1.15 20160225 003847 2.09 1.13 20160225 003848 1.90 1.16 20160225 003849 1.89 1.20 20160225 003850 2.03 1.24 20160225 003851 2.20 1.28 20160225 003852 2.49 1.32 20160225 003853 2.80 1.36 20160225 003854 3.10 1.41 20160225 003855 3.39 1.45 20160225 003856 3.61 1.50 20160225 003857 3.86 1.55 20160225 003858 3.79 1.55 20160225 003859 3.64 1.55 20160225 003900 3.50 1.55 20160225 003901 3.36 1.55 20160225 003902 3.24 1.55 20160225 003903 3.15 1.56 20160225 003905 3.08 1.56 20160225 003906 3.06 1.57 20160225 003907 3.09 1.58 20160225 003908 3.11 1.59 20160225 003909 3.32 1.59 20160225 003910 3.54 1.58 20160225 003911 3.78 1.57 20160225 003912 4.03 1.56 20160225 003913 4.24 1.56 20160225 003914 4.52 1.54 20160225 003915 4.82 1.53 20160225 003916 5.13 1.51 20160225 003917 5.47 1.50 20160225 003918 5.75 1.48 20160225 003919 6.20 1.48 20160225 003920 6.70 1.47 20160225 003921 7.22 1.47 20160225 003922 7.75 1.46 20160225 003923 8.21 1.46 20160225 003924 8.76 1.46 20160225 003925 9.31 1.45 20160225 003926 9.85 1.45 20160225 003927 10.22 1.45 20160225 003928 10.49 1.46 20160225 003929 9.68 1.50 20160225 003930 8.91 1.53 20160225 003931 8.20 1.56 20160225 003932 7.54 1.59 20160225 003933 7.01 1.61 20160225 003934 6.46 1.64 20160225 003935 5.99 1.66 20160225 003936 5.59 1.69 20160225 003937 5.27 1.71 20160225 003938 5.10 1.72 20160225 003939 5.30 1.73 20160225 003940 5.48 1.73 20160225 003941 5.64 1.74 20160225 003942 5.78 1.74 20160225 003943 6.00 1.75 20160225 003944 6.10 1.75 20160225 003945 6.20 1.76 20160225 003946 6.27 1.76 20160225 003947 6.33 1.76 20160225 003948 6.48 1.77 20160225 003949 6.62 1.80 20160225 003950 6.77 1.82 20160225 003951 6.93 1.85 20160225 003952 7.10 1.88 20160225 003953 7.39 1.90 20160225 003955 7.59 1.93 20160225 003956 7.77 1.95 20160225 003957 7.91 1.97 20160225 003958 8.03 1.99 20160225 003959 8.28 2.01 20160225 004000 7.81 2.00 20160225 004001 7.39 2.00 20160225 004002 7.02 1.99 20160225 004003 6.78 1.99 20160225 004004 6.50 1.99 20160225 004005 6.27 1.98 20160225 004006 6.10 1.98 20160225 004007 6.00 1.97 20160225 004008 5.96 1.97 20160225 004009 5.97 1.97 20160225 004010 5.77 1.96 20160225 004011 5.58 1.96 20160225 004012 5.38 1.95 20160225 004013 5.18 1.95 20160225 004014 5.00 1.94 20160225 004015 4.82 1.94 20160225 004016 4.67 1.93 20160225 004017 4.54 1.93 20160225 004018 4.44 1.93 20160225 004019 4.39 1.92 20160225 004020 4.41 1.92 20160225 004021 4.47 1.91 20160225 004022 4.57 1.91 20160225 004023 4.70 1.91 20160225 004024 4.85 1.90 20160225 004025 5.03 1.91 20160225 004026 5.24 1.91 20160225 004027 5.48 1.92 20160225 004028 5.74 1.92 20160225 004029 6.04 1.92 20160225 004030 6.06 1.94 20160225 004031 6.09 1.96 20160225 004032 6.11 1.98 20160225 004033 6.13 2.00 20160225 004034 6.15 2.01 20160225 004035 6.17 2.03 20160225 004036 6.19 2.04 20160225 004037 6.21 2.05 20160225 004038 6.22 2.06 20160225 004039 6.24 2.07 20160225 004040 6.24 2.06 20160225 004041 6.24 2.06 20160225 004042 6.24 2.06 20160225 004043 6.24 2.05 20160225 004044 6.24 2.05 20160225 004046 6.24 2.04 20160225 004047 6.23 2.04 20160225 004048 6.23 2.04 20160225 004049 6.22 2.03 20160225 004050 6.21 2.03 20160225 004051 6.22 2.05 20160225 004052 6.21 2.07 20160225 004053 6.22 2.10 20160225 004054 6.30 2.13 20160225 004055 6.42 2.15 20160225 004056 6.52 2.18 20160225 004057 6.70 2.20 20160225 004058 6.93 2.21 20160225 004059 7.19 2.22 20160225 004100 7.41 2.24 20160225 004101 7.93 2.24 20160225 004102 8.42 2.25 20160225 004103 8.87 2.25 20160225 004104 9.28 2.26 20160225 004105 9.61 2.27 20160225 004106 9.95 2.29 20160225 004107 10.25 2.30 20160225 004108 10.51 2.31 20160225 004109 10.73 2.33 20160225 004110 10.91 2.35 20160225 004111 10.62 2.37 20160225 004112 10.32 2.39 20160225 004113 10.00 2.40 20160225 004114 9.68 2.42 20160225 004115 9.33 2.42 20160225 004116 8.97 2.43 20160225 004117 8.60 2.43 20160225 004118 8.20 2.42 20160225 004119 7.84 2.42 20160225 004120 7.42 2.41 20160225 004121 7.26 2.45 20160225 004122 7.12 2.50 20160225 004123 6.98 2.55 20160225 004124 6.84 2.60 20160225 004125 6.68 2.64 20160225 004126 6.51 2.68 20160225 004127 6.32 2.72 20160225 004128 6.16 2.76 20160225 004129 5.95 2.80 20160225 004130 5.73 2.83 20160225 004131 5.43 2.84 20160225 004132 5.15 2.85 20160225 004133 4.94 2.86 20160225 004134 4.72 2.87 20160225 004136 4.53 2.89 20160225 004137 4.37 2.90 20160225 004138 4.26 2.92 20160225 004139 4.16 2.94 20160225 004140 4.08 2.96 20160225 004141 4.04 2.98 20160225 004142 3.92 2.99 20160225 004143 3.96 3.00 20160225 004144 4.15 3.01 20160225 004145 4.48 3.01 20160225 004146 4.90 3.01 20160225 004147 5.40 3.01 20160225 004148 5.94 3.02 20160225 004149 6.54 3.01 20160225 004150 7.11 3.01 20160225 004151 7.63 3.02 20160225 004152 7.79 3.05 20160225 004154 8.04 3.09 20160225 004155 8.18 3.11 20160225 004156 8.33 3.13 20160225 004157 8.53 3.15 20160225 004158 8.69 3.17 20160225 004159 8.85 3.18 20160225 004200 9.02 3.19 20160225 004201 9.19 3.21 20160225 004202 9.09 3.22 20160225 004203 8.99 3.22 20160225 004204 8.93 3.23 20160225 004205 8.90 3.25 20160225 004206 8.91 3.26 20160225 004207 8.94 3.28 20160225 004208 8.99 3.30 20160225 004209 9.07 3.32 20160225 004210 9.18 3.34 20160225 004211 9.28 3.36 20160225 004212 9.44 3.39 20160225 004213 9.63 3.41 20160225 004214 9.84 3.44 20160225 004215 10.08 3.46 20160225 004216 10.28 3.49 20160225 004217 10.55 3.51 20160225 004218 10.84 3.54 20160225 004219 11.13 3.56 20160225 004220 11.42 3.59 20160225 004221 11.65 3.61 20160225 004222 12.16 3.63 20160225 004223 12.63 3.64 20160225 004224 13.06 3.66 20160225 004225 13.45 3.67 20160225 004227 13.80 3.68 20160225 004228 14.13 3.69 20160225 004229 14.43 3.69 20160225 004230 14.69 3.70 20160225 004231 14.91 3.70 20160225 004232 15.14 3.71 20160225 004234 15.00 3.73 20160225 004235 14.98 3.74 20160225 004236 14.99 3.76 20160225 004237 15.02 3.77 20160225 004238 15.07 3.78 20160225 004239 15.16 3.79 20160225 004240 15.28 3.80 20160225 004241 15.40 3.82 20160225 004242 15.58 3.83 20160225 004243 15.27 3.81 20160225 004244 14.94 3.80 20160225 004245 14.61 3.79 20160225 004246 14.24 3.78 20160225 004247 13.85 3.77 20160225 004248 13.45 3.77 20160225 004249 13.07 3.77 20160225 004250 12.70 3.76 20160225 004251 12.35 3.76 20160225 004252 12.02 3.75 20160225 004253 12.01 3.75 20160225 004254 12.01 3.75 20160225 004255 12.01 3.75 20160225 004256 12.00 3.75 20160225 004257 12.00 3.74 20160225 004258 12.01 3.74 20160225 004259 12.01 3.74 20160225 004300 12.02 3.74 20160225 004301 12.02 3.73 20160225 004302 12.04 3.73 20160225 004303 12.07 3.73 20160225 004304 12.09 3.73 20160225 004305 12.08 3.72 20160225 004307 12.04 3.72 20160225 004308 11.99 3.72 20160225 004309 11.93 3.71 20160225 004310 11.86 3.71 20160225 004311 11.77 3.71 20160225 004312 11.72 3.71 20160225 004313 11.32 3.71 20160225 004314 10.93 3.70 20160225 004315 10.56 3.70 20160225 004316 10.20 3.69 20160225 004318 9.87 3.69 20160225 004319 9.53 3.68 20160225 004320 9.21 3.68 20160225 004321 8.89 3.68 20160225 004322 8.59 3.68 20160225 004323 8.30 3.69 20160225 004324 8.18 3.70 20160225 004325 8.06 3.71 20160225 004326 7.97 3.73 20160225 004327 7.88 3.73 20160225 004328 7.80 3.74 20160225 004329 7.74 3.75 20160225 004330 7.69 3.75 20160225 004331 7.65 3.76 20160225 004332 7.63 3.76 20160225 004333 7.62 3.75 20160225 004334 7.64 3.75 20160225 004335 7.69 3.74 20160225 004336 7.74 3.73 20160225 004337 7.79 3.72 20160225 004338 7.84 3.71 20160225 004339 7.85 3.70 20160225 004340 7.90 3.69 20160225 004341 7.95 3.68 20160225 004342 7.99 3.67 20160225 004343 7.94 3.67 20160225 004344 7.81 3.67 20160225 004345 7.74 3.67 20160225 004346 7.63 3.67 20160225 004347 7.53 3.66 20160225 004348 7.45 3.66 20160225 004349 7.37 3.66 20160225 004350 7.31 3.66 20160225 004351 7.31 3.66 20160225 004352 7.27 3.66 20160225 004353 7.26 3.66 20160225 004354 7.35 3.67 20160225 004355 7.46 3.69 20160225 004356 7.60 3.70 20160225 004357 7.71 3.70 20160225 004358 7.83 3.71 20160225 004359 7.95 3.71 20160225 004400 8.07 3.72 20160225 004401 8.20 3.72 20160225 004402 8.36 3.72 20160225 004403 8.50 3.72 20160225 004404 8.57 3.71 20160225 004405 8.67 3.70 20160225 004406 8.79 3.69 20160225 004408 8.94 3.68 20160225 004409 9.11 3.67 20160225 004410 9.31 3.66 20160225 004411 9.53 3.65 20160225 004412 9.70 3.65 20160225 004413 9.89 3.65 20160225 004414 10.09 3.65 20160225 004415 10.09 3.67 20160225 004416 10.08 3.69 20160225 004417 10.08 3.70 20160225 004418 10.07 3.72 20160225 004419 10.06 3.73 20160225 004420 10.05 3.74 20160225 004421 10.04 3.75 20160225 004422 10.03 3.76 20160225 004423 10.02 3.76 20160225 004424 10.00 3.76 20160225 004425 9.82 3.74 20160225 004426 9.65 3.72 20160225 004427 9.49 3.71 20160225 004428 9.34 3.69 20160225 004429 9.21 3.68 20160225 004430 9.10 3.67 20160225 004431 9.01 3.66 20160225 004432 8.94 3.65 20160225 004433 8.90 3.64 20160225 004434 8.87 3.64 20160225 004435 8.75 3.66 20160225 004436 8.66 3.68 20160225 004437 8.56 3.70 20160225 004438 8.45 3.72 20160225 004439 8.37 3.74 20160225 004440 8.28 3.77 20160225 004441 8.20 3.79 20160225 004442 8.08 3.81 20160225 004443 7.99 3.83 20160225 004444 7.89 3.85 20160225 004445 7.76 3.83 20160225 004446 7.63 3.81 20160225 004447 7.48 3.78 20160225 004448 7.32 3.76 20160225 004449 7.15 3.74 20160225 004450 6.96 3.71 20160225 004451 6.75 3.69 20160225 004452 6.53 3.67 20160225 004453 6.28 3.64 20160225 004454 6.01 3.62 20160225 004455 5.87 3.62 20160225 004456 5.77 3.62 20160225 004457 5.67 3.61 20160225 004459 5.57 3.61 20160225 004500 5.49 3.61 20160225 004501 5.41 3.61 20160225 004502 5.34 3.61 20160225 004503 5.29 3.61 20160225 004504 5.24 3.61 20160225 004505 5.21 3.61 20160225 004506 5.20 3.61 20160225 004507 5.25 3.61 20160225 004508 5.27 3.61 20160225 004509 5.26 3.60 20160225 004510 5.23 3.60 20160225 004511 5.18 3.60 20160225 004512 5.10 3.60 20160225 004513 5.02 3.60 20160225 004514 4.90 3.60 20160225 004515 4.76 3.60 20160225 004516 4.47 3.60 20160225 004517 4.13 3.60 20160225 004519 3.41 3.60 20160225 004520 3.03 3.60 20160225 004521 2.64 3.60 20160225 004522 2.30 3.60 20160225 004523 1.92 3.60 20160225 004524 1.57 3.60 20160225 004525 1.29 3.60 20160225 004526 1.28 3.60 20160225 004527 1.41 3.61 20160225 004528 1.61 3.61 20160225 004529 1.85 3.61 20160225 004530 2.11 3.61 20160225 004531 2.39 3.60 20160225 004532 2.67 3.60 20160225 004533 2.91 3.60 20160225 004534 3.12 3.60 20160225 004535 3.35 3.60 20160225 004536 3.35 3.60 20160225 004537 3.28 3.60 20160225 004538 3.22 3.60 20160225 004539 3.16 3.60 20160225 004540 3.09 3.60 20160225 004541 3.06 3.60 20160225 004542 3.00 3.60 20160225 004543 2.94 3.60 20160225 004544 2.89 3.60 20160225 004545 2.83 3.60 20160225 004546 2.76 3.60 20160225 004547 2.68 3.61 20160225 004549 2.62 3.62 20160225 004550 2.58 3.63 20160225 004551 2.56 3.63 20160225 004552 2.55 3.63 20160225 004553 2.55 3.64 20160225 004554 2.56 3.63 20160225 004555 2.57 3.63 20160225 004556 2.60 3.63 20160225 004557 2.48 3.62 20160225 004558 2.26 3.61 20160225 004559 2.05 3.60 20160225 004600 1.88 3.60 20160225 004601 1.75 3.60 20160225 004602 1.65 3.60 20160225 004603 1.57 3.60 20160225 004604 1.48 3.60 20160225 004605 1.40 3.60 20160225 004606 1.33 3.60 20160225 004607 1.09 3.61 20160225 004608 0.80 3.64 20160225 004609 0.57 3.66 20160225 004610 0.48 3.68 20160225 004611 0.58 3.71 20160225 004612 0.76 3.73 20160225 004613 0.98 3.76 20160225 004614 1.20 3.78 20160225 004615 1.41 3.80 20160225 004616 1.61 3.83 20160225 004617 1.68 3.84 20160225 004618 1.61 3.84 20160225 004619 1.54 3.84 20160225 004620 1.46 3.84 20160225 004621 1.38 3.84 20160225 004622 1.31 3.84 20160225 004623 1.29 3.84 20160225 004624 1.33 3.84 20160225 004626 1.62 3.84 20160225 004627 1.84 3.84 20160225 004628 2.12 3.84 20160225 004630 2.72 3.85 20160225 004631 3.01 3.85 20160225 004632 3.30 3.85 20160225 004633 3.58 3.85 20160225 004634 3.85 3.85 20160225 004635 4.11 3.85 20160225 004636 4.36 3.85 20160225 004637 4.50 3.85 20160225 004638 4.55 3.85 20160225 004640 4.68 3.85 20160225 004641 4.88 3.85 20160225 004642 5.12 3.86 20160225 004643 5.42 3.86 20160225 004644 5.68 3.86 20160225 004645 6.03 3.86 20160225 004646 6.41 3.86 20160225 004647 6.79 3.86 20160225 004648 7.08 3.86 20160225 004649 6.86 3.86 20160225 004650 6.62 3.86 20160225 004651 6.37 3.86 20160225 004652 6.09 3.86 20160225 004653 5.80 3.86 20160225 004654 5.54 3.86 20160225 004655 5.31 3.86 20160225 004656 5.11 3.86 20160225 004657 4.96 3.86 20160225 004658 4.87 3.86 20160225 004700 4.94 3.85 20160225 004701 4.97 3.84 20160225 004702 5.01 3.83 20160225 004703 5.05 3.81 20160225 004704 5.09 3.80 20160225 004705 5.13 3.78 20160225 004706 5.18 3.77 20160225 004707 5.22 3.75 20160225 004708 5.26 3.72 20160225 004709 5.24 3.73 20160225 004710 5.21 3.74 20160225 004711 5.18 3.75 20160225 004712 5.14 3.76 20160225 004713 5.09 3.77 20160225 004714 5.04 3.79 20160225 004715 4.99 3.81 20160225 004716 4.94 3.83 20160225 004717 4.89 3.85 20160225 004718 4.77 3.87 20160225 004719 4.69 3.87 20160225 004720 4.61 3.87 20160225 004721 4.54 3.87 20160225 004722 4.46 3.87 20160225 004723 4.39 3.87 20160225 004724 4.33 3.87 20160225 004725 4.26 3.86 20160225 004726 4.20 3.86 20160225 004727 4.12 3.86 20160225 004728 4.07 3.86 20160225 004729 3.87 3.86 20160225 004731 3.66 3.86 20160225 004732 3.45 3.86 20160225 004733 3.27 3.86 20160225 004734 3.10 3.86 20160225 004735 2.95 3.86 20160225 004736 2.81 3.86 20160225 004737 2.69 3.86 20160225 004738 2.60 3.86 20160225 004739 2.52 3.86 20160225 004740 2.50 3.86 20160225 004741 2.47 3.86 20160225 004742 2.42 3.86 20160225 004743 2.37 3.86 20160225 004744 2.29 3.85 20160225 004745 2.22 3.85 20160225 004746 2.15 3.85 20160225 004747 2.09 3.85 20160225 004748 2.02 3.85 20160225 004749 1.95 3.86 20160225 004750 1.99 3.86 20160225 004751 2.11 3.86 20160225 004752 2.29 3.86 20160225 004753 2.50 3.86 20160225 004754 2.73 3.86 20160225 004755 2.98 3.86 20160225 004756 3.24 3.86 20160225 004757 3.52 3.86 20160225 004758 3.75 3.86 20160225 004759 4.04 3.86 20160225 004800 4.21 3.86 20160225 004801 4.16 3.86 20160225 004802 4.12 3.86 20160225 004803 4.09 3.86 20160225 004804 4.05 3.86 20160225 004805 4.02 3.86 20160225 004806 3.99 3.86 20160225 004807 3.96 3.86 20160225 004808 3.92 3.87 20160225 004809 3.87 3.88 20160225 004810 3.72 3.89 20160225 004811 3.47 3.90 20160225 004812 3.29 3.90 20160225 004813 3.12 3.90 20160225 004814 3.00 3.90 20160225 004815 2.93 3.90 20160225 004816 2.93 3.90 20160225 004817 2.99 3.89 20160225 004818 3.11 3.88 20160225 004819 3.29 3.87 20160225 004821 3.51 3.86 20160225 004822 3.76 3.86 20160225 004823 3.99 3.86 20160225 004824 4.21 3.86 20160225 004825 4.42 3.86 20160225 004826 4.61 3.87 20160225 004827 4.70 3.87 20160225 004828 4.85 3.87 20160225 004829 4.99 3.87 20160225 004830 5.11 3.87 20160225 004831 5.22 3.87 20160225 004832 5.61 3.87 20160225 004833 6.02 3.88 20160225 004834 6.42 3.88 20160225 004835 6.77 3.89 20160225 004836 7.14 3.89 20160225 004837 7.49 3.89 20160225 004839 8.09 3.89 20160225 004841 8.75 3.87 20160225 004842 8.66 3.89 20160225 004844 8.30 3.94 20160225 004845 8.10 3.96 20160225 004846 7.90 3.98 20160225 004847 7.69 4.00 20160225 004848 7.47 4.03 20160225 004849 7.22 4.05 20160225 004850 6.99 4.07 20160225 004851 6.80 4.09 20160225 004852 6.68 4.10 20160225 004853 6.63 4.10 20160225 004855 6.55 4.09 20160225 004856 6.48 4.09 20160225 004859 6.30 4.06 20160225 004900 6.24 4.05 20160225 004902 6.12 4.02 20160225 004903 6.14 4.02 20160225 004904 6.17 4.03 20160225 004905 6.22 4.03 20160225 004906 6.28 4.03 20160225 004907 6.35 4.04 20160225 004908 6.44 4.05 20160225 004909 6.55 4.06 20160225 004910 6.67 4.07 20160225 004912 6.81 4.09 20160225 004913 6.88 4.10 20160225 004914 6.76 4.09 20160225 004915 6.65 4.09 20160225 004916 6.56 4.09 20160225 004917 6.48 4.09 20160225 004918 6.43 4.09 20160225 004919 6.37 4.09 20160225 004920 6.32 4.08 20160225 004921 6.28 4.07 20160225 004922 6.26 4.06 20160225 004923 6.29 4.05 20160225 004924 6.79 4.02 20160225 004925 7.32 3.99 20160225 004926 7.86 3.97 20160225 004927 8.45 3.95 20160225 004928 9.02 3.93 20160225 004929 9.62 3.91 20160225 004930 10.23 3.89 20160225 004931 10.86 3.88 20160225 004932 11.55 3.87 20160225 004933 12.10 3.86 20160225 004934 12.42 3.87 20160225 004935 12.65 3.89 20160225 004936 12.94 3.91 20160225 004937 13.18 3.93 20160225 004938 13.43 3.96 20160225 004939 13.69 3.98 20160225 004940 14.01 4.01 20160225 004941 14.27 4.04 20160225 004942 14.30 4.06 20160225 004943 14.37 4.08 20160225 004944 14.24 4.08 20160225 004945 14.06 4.06 20160225 004946 13.87 4.04 20160225 004947 13.68 4.03 20160225 004948 13.44 4.02 20160225 004949 13.25 4.01 20160225 004950 13.07 4.00 20160225 004951 12.82 4.00 20160225 004952 12.63 3.99 20160225 004953 12.43 3.99 20160225 004954 12.39 3.99 20160225 004955 12.53 3.99 20160225 004956 12.74 3.98 20160225 004957 12.97 3.97 20160225 004958 13.20 3.96 20160225 004959 13.43 3.95 20160225 005000 13.74 3.94 20160225 005001 14.09 3.92 20160225 005003 14.46 3.91 20160225 005004 14.88 3.89 20160225 005006 15.04 3.87 20160225 005007 14.90 3.86 20160225 005008 14.78 3.86 20160225 005009 14.60 3.85 20160225 005010 14.44 3.84 20160225 005011 14.26 3.83 20160225 005012 14.06 3.82 20160225 005013 13.88 3.81 20160225 005014 13.69 3.79 20160225 005015 13.49 3.77 20160225 005016 13.12 3.76 20160225 005017 12.66 3.76 20160225 005018 12.18 3.76 20160225 005019 11.62 3.76 20160225 005020 11.08 3.77 20160225 005021 10.51 3.79 20160225 005022 9.85 3.81 20160225 005023 9.31 3.82 20160225 005024 8.57 3.85 20160225 005025 7.86 3.88 20160225 005026 7.51 3.88 20160225 005027 7.43 3.86 20160225 005028 7.36 3.84 20160225 005029 7.28 3.81 20160225 005030 7.21 3.79 20160225 005031 7.16 3.77 20160225 005032 7.11 3.75 20160225 005033 7.07 3.72 20160225 005035 7.06 3.67 20160225 005036 6.99 3.67 20160225 005037 6.84 3.68 20160225 005038 6.73 3.69 20160225 005039 6.63 3.71 20160225 005040 6.56 3.72 20160225 005041 6.51 3.74 20160225 005042 6.49 3.75 20160225 005043 6.48 3.76 20160225 005044 6.48 3.78 20160225 005045 6.49 3.79 20160225 005046 6.52 3.80 20160225 005047 6.27 3.79 20160225 005048 5.95 3.79 20160225 005049 5.70 3.79 20160225 005051 5.27 3.79 20160225 005053 5.09 3.79 20160225 005054 4.92 3.79 20160225 005055 4.81 3.80 20160225 005056 4.72 3.80 20160225 005057 4.63 3.80 20160225 005058 4.72 3.74 20160225 005059 4.81 3.66 20160225 005100 4.97 3.55 20160225 005103 5.56 3.13 20160225 005104 5.80 2.96 20160225 005105 6.01 2.81 20160225 005106 6.30 2.60 20160225 005107 6.59 2.40 20160225 005110 6.43 2.75 20160225 005111 6.30 2.91 20160225 005113 6.00 3.31 20160225 005114 5.86 3.49 20160225 005115 5.76 3.66 20160225 005116 5.65 3.83 20160225 005117 5.58 3.95 20160225 005118 5.50 4.09 20160225 005119 5.27 4.09 20160225 005120 5.05 4.08 20160225 005121 4.90 4.08 20160225 005122 4.74 4.08 20160225 005123 4.75 4.09 20160225 005124 4.66 4.09 20160225 005125 4.71 4.10 20160225 005126 4.68 4.11 20160225 005127 4.83 4.12 20160225 005128 4.87 4.13 20160225 005129 4.76 4.12 20160225 005130 4.41 4.10 20160225 005131 4.25 4.08 20160225 005132 4.26 4.06 20160225 005133 4.38 4.03 20160225 005134 4.80 4.01 20160225 005135 5.22 3.99 20160225 005136 5.96 3.97 20160225 005137 6.70 3.95 20160225 005138 7.71 3.92 20160225 005139 8.66 3.92 20160225 005140 9.68 3.93 20160225 005141 10.66 3.94 20160225 005142 11.78 3.96 20160225 005144 12.75 3.98 20160225 005145 13.87 4.00 20160225 005146 14.85 4.02 20160225 005147 15.84 4.05 20160225 005148 17.00 4.08 20160225 005149 18.04 4.11 20160225 010806 10.95 0.92 20160225 010807 11.16 0.96 20160225 010808 11.26 0.97 20160225 010809 11.34 0.99 20160225 010810 11.42 1.00 20160225 010811 11.49 1.03 20160225 010812 12.02 1.06 20160225 010813 12.59 1.09 20160225 010814 13.15 1.12 20160225 010815 13.73 1.16 20160225 010816 14.27 1.12 20160225 010817 14.85 1.09 20160225 010818 15.35 1.06 20160225 010819 15.77 1.01 20160225 010820 15.09 0.89 20160225 010821 14.34 0.79 20160225 011105 18.78 5.42 20160225 011106 19.58 5.47 20160225 011107 19.68 5.49 20160225 011108 19.68 5.50 20160225 011109 19.68 5.52 20160225 011110 18.98 5.52 20160225 011111 18.92 5.54 20160225 011112 18.84 5.56 20160225 011114 17.92 5.59 20160225 011115 17.67 5.61 20160225 011117 16.72 5.62 20160225 011118 16.47 5.63 20160225 011119 16.26 5.65 20160225 011120 15.09 5.56 20160225 011121 14.56 5.45 20160225 011122 14.10 5.35 20160225 011123 13.17 5.25 20160225 011124 13.06 5.16 20160225 011125 13.22 5.07 20160225 011126 13.14 4.99 20160225 011127 13.62 4.91 20160225 011128 14.13 4.83 20160225 011129 15.39 4.76 20160225 011130 16.79 4.70 20160225 011131 18.50 4.65 20160225 011132 20.49 4.61 20160225 011133 22.50 4.58 20160225 011134 24.98 4.56 20160225 011135 27.43 4.54 20160225 011136 30.46 4.53 20160225 011137 30.74 4.56 20160225 011138 31.51 4.61 20160225 011139 31.86 4.65 20160225 011140 32.72 4.72 20160225 011141 32.87 4.75 20160225 011142 32.47 4.77 20160225 011143 32.05 4.77 20160225 011144 31.20 4.76 20160225 011145 29.46 4.72 20160225 011146 27.91 4.67 20160225 011147 25.97 4.61 20160225 011148 24.33 4.54 20160225 011149 23.58 4.45 20160225 011150 22.93 4.28 20160225 011151 23.06 4.15 20160225 011152 23.63 4.00 20160225 011153 24.90 3.86 20160225 011154 26.16 3.79 20160225 011155 27.65 3.73 20160225 011156 30.27 3.68 20160225 011157 33.42 3.64 20160225 011158 33.77 3.64 20160225 011159 34.24 3.66 20160225 011200 34.55 3.70 20160225 011201 34.82 3.74 20160225 011202 34.23 3.75 20160225 011203 34.20 3.76 20160225 011204 34.43 3.76 20160225 011205 34.86 3.76 20160225 011206 35.55 3.76 20160225 011208 33.45 3.69 20160225 011209 31.95 3.64 20160225 011210 30.03 3.58 20160225 011211 28.19 3.53 20160225 011212 26.32 3.40 20160225 011213 24.55 3.23 20160225 011214 23.44 3.09 20160225 011215 22.08 2.97 20160225 011216 22.10 2.88 20160225 011217 22.92 2.87 20160225 011218 23.60 2.86 20160225 011219 23.97 2.86 20160225 011220 24.22 2.86 20160225 011221 24.66 2.85 20160225 011222 24.92 2.83 20160225 011223 24.97 2.82 20160225 011224 25.15 2.81 20160225 011225 25.08 2.78 20160225 011226 24.28 2.70 20160225 011227 23.15 2.63 20160225 011228 21.71 2.55 20160225 011229 19.81 2.46 20160225 011230 18.93 2.35 20160225 011231 17.97 2.25 20160225 011232 16.91 2.14 20160225 011233 15.77 2.03 20160225 011322 4.93 -0.56 20160225 011323 5.32 -0.49 20160225 011324 5.76 -0.42 20160225 011325 6.13 -0.35 20160225 011326 6.56 -0.28 20160225 011327 6.72 -0.21 20160225 011328 6.76 -0.11 20160225 011329 6.73 -0.02 20160225 011330 6.79 0.09 20160225 011331 6.77 0.19 20160225 011332 6.88 0.30 20160225 011333 7.07 0.41 20160225 011334 7.35 0.52 20160225 011335 7.75 0.64 20160225 011338 8.26 0.95 20160225 011339 8.08 1.04 20160225 011340 7.95 1.13 20160225 011341 7.87 1.22 20160225 011342 7.72 1.30 20160225 011343 7.32 1.36 20160225 011344 6.96 1.42 20160225 011345 6.65 1.49 20160225 011346 6.37 1.55 20160225 011347 6.23 1.61 20160225 011348 6.64 1.66 20160225 011349 6.99 1.71 20160225 011350 7.28 1.76 20160225 011351 7.52 1.80 20160225 011352 7.70 1.85 20160225 011353 7.95 1.91 20160225 011354 8.20 1.97 20160225 011355 8.44 2.04 20160225 011356 8.67 2.10 20160225 011357 8.92 2.16 20160225 011359 9.09 2.18 20160225 011400 9.25 2.19 20160225 011401 9.50 2.21 20160225 011402 9.88 2.23 20160225 011403 10.26 2.24 20160225 011404 10.26 2.26 20160225 011405 10.03 2.28 20160225 011406 9.85 2.29 20160225 011407 9.74 2.31 20160225 011408 9.63 2.32 20160225 011409 9.44 2.33 20160225 011410 8.85 2.32 20160225 011411 8.34 2.31 20160225 011412 7.90 2.30 20160225 011413 7.43 2.30 20160225 011414 7.04 2.29 20160225 011415 6.57 2.31 20160225 011416 6.05 2.33 20160225 011417 5.59 2.35 20160225 011418 5.17 2.38 20160225 011419 4.82 2.41 20160225 011420 4.56 2.41 20160225 011421 4.40 2.40 20160225 011422 4.26 2.39 20160225 011423 4.11 2.38 20160225 011424 3.97 2.38 20160225 011425 3.83 2.39 20160225 011426 3.79 2.38 20160225 011427 3.76 2.37 20160225 011428 3.76 2.36 20160225 011429 3.77 2.35 20160225 011430 3.80 2.34 20160225 011431 3.81 2.34 20160225 011432 3.71 2.36 20160225 011434 3.64 2.37 20160225 011435 3.67 2.38 20160225 011436 3.75 2.38 20160225 011437 3.65 2.39 20160225 011438 3.60 2.39 20160225 011439 3.58 2.39 20160225 011440 3.61 2.39 20160225 011441 3.64 2.39 20160225 011442 3.73 2.39 20160225 011443 3.77 2.38 20160225 011444 3.87 2.38 20160225 011445 3.96 2.38 20160225 011446 4.20 2.37 20160225 011447 4.50 2.37 20160225 011448 4.70 2.37 20160225 011450 4.77 2.37 20160225 011451 4.87 2.38 20160225 011452 4.99 2.39 20160225 011453 5.09 2.40 20160225 011454 5.25 2.41 20160225 011455 5.36 2.39 20160225 011456 5.47 2.35 20160225 011457 5.63 2.32 20160225 011458 5.83 2.29 20160225 011459 6.08 2.26 20160225 011500 6.35 2.23 20160225 011501 6.43 2.21 20160225 011502 6.52 2.19 20160225 011503 6.65 2.17 20160225 011504 6.83 2.16 20160225 011505 7.13 2.14 20160225 011506 7.44 2.13 20160225 011507 7.64 2.10 20160225 011508 7.82 2.07 20160225 011509 7.97 2.05 20160225 011510 8.05 2.02 20160225 011511 8.40 1.98 20160225 011512 9.02 1.95 20160225 011513 9.20 1.95 20160225 011514 9.33 1.96 20160225 011515 9.58 1.97 20160225 011516 9.71 1.99 20160225 011517 9.83 2.02 20160225 011518 9.96 2.04 20160225 011519 8.40 2.10 20160225 011520 6.95 2.15 20160225 011521 5.74 2.21 20160225 011522 5.25 2.27 20160225 011523 5.89 2.35 20160225 011524 7.57 2.42 20160225 011525 8.23 2.44 20160225 011526 8.38 2.44 20160225 011527 8.53 2.42 20160225 011528 8.68 2.41 20160225 011529 8.82 2.40 20160225 011530 8.94 2.38 20160225 011531 9.13 2.39 20160225 011532 9.33 2.41 20160225 011533 9.50 2.44 20160225 011534 9.57 2.46 20160225 011535 9.67 2.49 20160225 011536 9.74 2.53 20160225 011537 9.75 2.55 20160225 011538 9.88 2.53 20160225 011539 9.99 2.51 20160225 011541 10.16 2.48 20160225 011542 10.33 2.43 20160225 011543 10.44 2.38 20160225 011544 10.65 2.34 20160225 011545 10.71 2.30 20160225 011546 10.71 2.26 20160225 011547 10.74 2.21 20160225 011548 10.70 2.16 20160225 011549 10.72 2.11 20160225 011550 10.75 2.06 20160225 011609 8.43 1.28 20160225 011610 9.65 1.36 20160225 011611 10.17 1.43 20160225 011612 10.06 1.38 20160225 011613 10.14 1.34 20160225 011614 10.02 1.30 20160225 011615 10.04 1.28 20160225 011616 9.90 1.25 20160225 011633 13.97 1.87 20160225 011634 14.75 1.95 20160225 011635 15.59 2.05 20160225 011636 16.36 2.14 20160225 011637 16.97 2.24 20160225 011638 17.60 2.35 20160225 011639 17.85 2.43 20160225 011640 17.49 2.43 20160225 011641 17.14 2.44 20160225 011642 16.80 2.45 20160225 011643 16.49 2.47 20160225 011644 16.19 2.49 20160225 011645 15.94 2.51 20160225 011646 15.67 2.54 20160225 011647 15.39 2.56 20160225 011648 15.09 2.57 20160225 011649 14.79 2.58 20160225 011650 14.50 2.59 20160225 011651 14.24 2.59 20160225 011652 13.94 2.60 20160225 011653 13.64 2.60 20160225 011655 13.41 2.60 20160225 011656 13.24 2.61 20160225 011657 13.05 2.62 20160225 011658 12.87 2.63 20160225 011659 12.67 2.64 20160225 011700 12.54 2.65 20160225 011701 12.37 2.66 20160225 011702 12.22 2.66 20160225 011703 12.16 2.67 20160225 011704 12.10 2.67 20160225 011705 12.04 2.67 20160225 011706 12.00 2.67 20160225 011707 11.93 2.67 20160225 011708 11.96 2.66 20160225 011709 11.99 2.66 20160225 011710 12.12 2.66 20160225 011711 12.24 2.65 20160225 011712 12.39 2.65 20160225 011713 12.53 2.64 20160225 011714 12.66 2.63 20160225 011715 12.74 2.62 20160225 011716 12.85 2.61 20160225 011717 12.94 2.59 20160225 011718 12.86 2.57 20160225 011719 12.67 2.56 20160225 011720 12.46 2.55 20160225 011721 12.20 2.53 20160225 011722 12.03 2.51 20160225 011723 11.90 2.48 20160225 011724 11.78 2.44 20160225 011725 11.70 2.41 20160225 011726 11.72 2.38 20160225 011727 11.74 2.35 20160225 011728 11.77 2.32 20160225 011729 11.81 2.29 20160225 011730 11.84 2.27 20160225 011731 11.86 2.26 20160225 011732 11.92 2.24 20160225 011733 11.98 2.23 20160225 011734 12.05 2.20 20160225 011735 12.15 2.18 20160225 011736 12.25 2.16 20160225 011737 12.37 2.14 20160225 011738 12.45 2.13 20160225 011739 12.58 2.11 20160225 011740 12.72 2.10 20160225 011741 12.87 2.08 20160225 011742 12.98 2.06 20160225 011743 13.06 2.04 20160225 011744 13.11 2.03 20160225 011746 13.13 2.01 20160225 011747 13.07 2.00 20160225 011748 12.96 1.99 20160225 011749 12.86 1.98 20160225 011750 12.80 1.97 20160225 011751 12.71 1.97 20160225 011752 12.64 1.97 20160225 011753 12.59 1.97 20160225 011754 12.57 1.97 20160225 011755 12.56 1.97 20160225 011756 12.58 1.97 20160225 011757 12.62 1.96 20160225 011758 12.69 1.96 20160225 011759 12.73 1.95 20160225 011800 12.62 1.94 20160225 011801 12.55 1.93 20160225 011802 12.54 1.92 20160225 011803 12.58 1.91 20160225 011804 12.69 1.91 20160225 011805 12.86 1.91 20160225 011806 13.08 1.92 20160225 011807 13.36 1.92 20160225 011808 13.52 1.93 20160225 011809 13.66 1.94 20160225 011810 13.82 1.95 20160225 011811 13.98 1.96 20160225 011812 14.14 1.97 20160225 011813 14.00 1.95 20160225 011814 13.88 1.92 20160225 011815 13.79 1.90 20160225 011816 13.69 1.85 20160225 011817 13.54 1.76 20160225 011818 13.38 1.65 20160225 011819 13.25 1.52 20160225 014154 1.37 0.53 20160225 014156 1.77 0.50 20160225 014157 1.97 0.49 20160225 014158 2.17 0.49 20160225 014201 2.60 0.57 20160225 014202 2.71 0.61 20160225 014203 2.93 0.65 20160225 014206 3.50 0.78 20160225 014207 3.67 0.83 20160225 014210 3.29 0.94 20160225 014211 2.71 0.97 20160225 014212 2.42 1.00 20160225 014213 2.53 1.03 20160225 014214 2.77 1.06 20160225 014220 8.41 1.21 20160225 014221 9.30 1.23 20160225 014222 9.84 1.25 20160225 014223 10.53 1.28 20160225 014224 11.30 1.30 20160225 014225 12.11 1.32 20160225 014226 12.93 1.34 20160225 014232 14.62 1.49 20160225 014233 14.38 1.52 20160225 014234 14.15 1.55 20160225 014235 13.92 1.57 20160225 014236 13.70 1.59 20160225 014237 13.50 1.62 20160225 014238 13.34 1.64 20160225 014239 13.16 1.66 20160225 014240 12.71 1.65 20160225 014241 12.17 1.63 20160225 014242 11.62 1.61 20160225 014243 11.06 1.58 20160225 014244 10.49 1.56 20160225 014245 9.91 1.53 20160225 014246 9.32 1.50 20160225 014247 8.66 1.47 20160225 014248 7.92 1.44 20160225 014249 7.28 1.42 20160225 014251 6.77 1.41 20160225 014252 6.31 1.41 20160225 014253 5.85 1.41 20160225 014254 5.37 1.41 20160225 014255 4.89 1.41 20160225 014256 4.42 1.41 20160225 014257 3.97 1.41 20160225 014302 2.38 1.41 20160225 014303 2.24 1.42 20160225 014304 2.22 1.43 20160225 014305 2.29 1.44 20160225 014306 2.43 1.46 20160225 014307 2.60 1.47 20160225 014308 2.78 1.49 20160225 014309 2.96 1.51 20160225 014311 3.31 1.56 20160225 014312 3.50 1.57 20160225 014313 3.66 1.58 20160225 014314 3.78 1.58 20160225 014315 3.92 1.59 20160225 014316 4.09 1.59 20160225 014317 4.27 1.59 20160225 014319 4.71 1.59 20160225 014320 4.96 1.59 20160225 014321 5.26 1.59 20160225 014322 5.57 1.59 20160225 014324 6.11 1.59 20160225 014325 6.38 1.59 20160225 014326 6.64 1.59 20160225 014327 6.89 1.59 20160225 014328 7.12 1.59 20160225 014329 7.35 1.59 20160225 014330 7.56 1.60 20160225 014331 7.70 1.60 20160225 014332 7.75 1.62 20160225 014333 7.80 1.64 20160225 014334 7.84 1.65 20160225 014335 7.88 1.67 20160225 014336 7.91 1.69 20160225 014337 7.94 1.71 20160225 014338 7.98 1.73 20160225 014339 7.88 1.74 20160225 014340 7.77 1.76 20160225 014342 7.72 1.76 20160225 014343 7.92 1.76 20160225 014344 8.12 1.75 20160225 014345 8.33 1.75 20160225 014346 8.54 1.75 20160225 014347 8.76 1.75 20160225 014348 8.99 1.75 20160225 014349 9.23 1.75 20160225 014350 9.47 1.75 20160225 014351 9.68 1.75 20160225 014352 9.91 1.76 20160225 014353 9.99 1.76 20160225 014354 10.09 1.77 20160225 014355 10.20 1.78 20160225 014356 10.33 1.78 20160225 014357 10.47 1.79 20160225 014358 10.63 1.79 20160225 014359 10.76 1.79 20160225 014400 10.95 1.80 20160225 014401 11.15 1.80 20160225 014402 11.37 1.80 20160225 014403 11.49 1.80 20160225 014404 11.40 1.79 20160225 014405 11.12 1.76 20160225 014406 10.88 1.73 20160225 014407 10.69 1.71 20160225 014408 10.55 1.68 20160225 014409 10.45 1.64 20160225 014410 10.24 1.59 20160225 014411 10.25 1.56 20160225 014412 10.30 1.52 20160225 014413 10.20 1.47 20160225 014414 10.16 1.43 20160225 014415 10.28 1.38 20160225 014416 10.54 1.34 20160225 014417 10.94 1.30 20160225 014418 11.48 1.26 20160225 014419 12.15 1.22 20160225 014420 12.94 1.18 20160225 014421 13.85 1.14 20160225 014422 14.94 1.09 20160225 014607 12.20 2.27 20160225 014608 11.88 2.30 20160225 014610 11.60 2.32 20160225 014611 11.34 2.34 20160225 014612 11.12 2.36 20160225 014613 10.93 2.38 20160225 014614 10.75 2.39 20160225 014615 10.61 2.40 20160225 014616 10.53 2.41 20160225 014617 10.42 2.42 20160225 014618 10.35 2.43 20160225 014619 10.30 2.42 20160225 014620 10.23 2.42 20160225 014621 10.15 2.42 20160225 014622 10.07 2.42 20160225 014623 9.99 2.42 20160225 014624 9.91 2.41 20160225 014625 9.75 2.41 20160225 014626 9.58 2.40 20160225 014627 9.44 2.39 20160225 014628 9.19 2.38 20160225 014629 8.72 2.35 20160225 014630 8.26 2.33 20160225 014631 7.87 2.30 20160225 014632 7.36 2.28 20160225 014633 6.86 2.25 20160225 014634 6.35 2.23 20160225 014635 5.78 2.21 20160225 014636 5.25 2.18 20160225 014637 4.71 2.16 20160225 014638 4.24 2.15 20160225 014639 4.29 2.16 20160225 014640 4.40 2.18 20160225 014641 4.52 2.20 20160225 014642 4.70 2.23 20160225 014643 4.89 2.25 20160225 014644 5.13 2.28 20160225 014645 5.40 2.30 20160225 014646 5.65 2.32 20160225 014647 5.98 2.35 20160225 014648 6.32 2.37 20160225 014649 6.62 2.39 20160225 014650 6.89 2.41 20160225 014651 7.16 2.43 20160225 014652 7.42 2.45 20160225 014653 7.62 2.46 20160225 014654 7.87 2.48 20160225 014655 8.12 2.50 20160225 014656 8.38 2.52 20160225 014657 8.63 2.53 20160225 014658 8.89 2.55 20160225 014700 9.05 2.56 20160225 014701 9.12 2.57 20160225 014702 9.23 2.58 20160225 014703 9.34 2.59 20160225 014704 9.47 2.59 20160225 014705 9.59 2.60 20160225 014706 9.73 2.60 20160225 014707 9.84 2.60 20160225 014708 9.94 2.61 20160225 014709 10.05 2.61 20160225 014710 10.10 2.62 20160225 014711 10.08 2.62 20160225 014712 10.06 2.61 20160225 014713 10.06 2.61 20160225 014714 10.05 2.60 20160225 014715 10.07 2.60 20160225 014716 10.11 2.60 20160225 014717 10.14 2.59 20160225 014718 10.19 2.59 20160225 014719 10.24 2.59 20160225 014720 10.29 2.59 20160225 014721 10.10 2.57 20160225 014722 9.83 2.54 20160225 014723 9.55 2.51 20160225 014724 9.26 2.48 20160225 014725 8.95 2.45 20160225 014726 8.69 2.43 20160225 014727 8.38 2.40 20160225 014728 8.06 2.37 20160225 014729 7.80 2.34 20160225 014730 7.59 2.32 20160225 014731 7.47 2.32 20160225 014732 7.48 2.32 20160225 014733 7.46 2.33 20160225 014734 7.46 2.33 20160225 014735 7.45 2.34 20160225 014736 7.47 2.34 20160225 014737 7.47 2.35 20160225 014738 7.51 2.35 20160225 014739 7.51 2.36 20160225 014740 7.55 2.36 20160225 014741 7.53 2.36 20160225 014742 7.41 2.36 20160225 014743 7.29 2.36 20160225 014744 7.12 2.35 20160225 014745 6.92 2.34 20160225 014746 6.70 2.33 20160225 014747 6.46 2.32 20160225 014748 6.20 2.31 20160225 014749 6.02 2.31 20160225 014751 5.78 2.30 20160225 014752 5.56 2.30 20160225 014753 5.53 2.29 20160225 014754 5.55 2.29 20160225 014755 5.56 2.29 20160225 014756 5.57 2.28 20160225 014757 5.58 2.27 20160225 014758 5.58 2.26 20160225 014759 5.58 2.25 20160225 014800 5.57 2.23 20160225 014801 5.57 2.21 20160225 014802 5.55 2.19 20160225 014803 5.50 2.18 20160225 014804 5.39 2.18 20160225 014805 5.28 2.19 20160225 014806 5.18 2.19 20160225 014807 5.06 2.20 20160225 014808 4.92 2.20 20160225 014809 4.84 2.22 20160225 014810 4.79 2.23 20160225 014811 4.74 2.24 20160225 014812 4.69 2.25 20160225 014813 4.65 2.26 20160225 014814 4.69 2.26 20160225 014815 4.76 2.27 20160225 014816 4.82 2.27 20160225 014817 4.91 2.27 20160225 014818 5.01 2.28 20160225 014819 5.10 2.29 20160225 014820 5.22 2.29 20160225 014821 5.34 2.30 20160225 014822 5.45 2.31 20160225 014823 5.59 2.33 20160225 014824 5.67 2.33 20160225 014825 5.73 2.32 20160225 014826 5.79 2.32 20160225 014827 5.81 2.31 20160225 014828 5.84 2.29 20160225 014829 5.87 2.27 20160225 014830 5.90 2.26 20160225 014831 5.97 2.25 20160225 014832 6.04 2.23 20160225 014833 6.11 2.22 20160225 014834 6.22 2.21 20160225 014835 6.29 2.21 20160225 014836 6.34 2.21 20160225 014837 6.38 2.20 20160225 014838 6.41 2.20 20160225 014839 6.41 2.20 20160225 014841 6.41 2.19 20160225 014842 6.39 2.19 20160225 014843 6.35 2.19 20160225 014844 6.30 2.18 20160225 014845 6.24 2.18 20160225 014846 6.17 2.18 20160225 014847 6.09 2.17 20160225 014848 6.03 2.18 20160225 014849 5.97 2.18 20160225 014850 5.93 2.18 20160225 014851 5.88 2.18 20160225 014852 5.84 2.18 20160225 014853 5.81 2.17 20160225 014854 5.78 2.17 20160225 014855 5.76 2.16 20160225 014856 5.74 2.15 20160225 014857 5.65 2.15 20160225 014858 5.58 2.15 20160225 014859 5.47 2.15 20160225 014900 5.36 2.14 20160225 014901 5.24 2.14 20160225 014902 5.15 2.14 20160225 014903 5.05 2.14 20160225 014904 4.95 2.13 20160225 014905 4.88 2.13 20160225 014906 4.94 2.13 20160225 014907 5.02 2.14 20160225 014908 5.07 2.15 20160225 014909 5.12 2.15 20160225 014910 5.15 2.16 20160225 014911 5.16 2.16 20160225 014912 5.18 2.17 20160225 014913 5.19 2.18 20160225 014914 5.18 2.18 20160225 014915 5.19 2.19 20160225 014916 5.15 2.19 20160225 014917 5.07 2.20 20160225 014918 4.77 2.20 20160225 014919 4.57 2.20 20160225 014920 4.35 2.20 20160225 014921 4.17 2.19 20160225 014922 4.07 2.18 20160225 014923 4.06 2.18 20160225 014924 3.98 2.17 20160225 014926 4.03 2.16 20160225 014927 4.13 2.16 20160225 014928 4.25 2.17 20160225 014929 4.27 2.17 20160225 014930 4.27 2.18 20160225 014932 4.28 2.18 20160225 014933 4.28 2.18 20160225 014934 4.27 2.18 20160225 014935 4.24 2.18 20160225 014936 4.24 2.17 20160225 014937 4.21 2.17 20160225 014938 4.16 2.16 20160225 014939 4.10 2.16 20160225 014940 3.94 2.16 20160225 014941 3.79 2.16 20160225 014942 3.73 2.17 20160225 014943 3.70 2.17 20160225 014944 3.66 2.18 20160225 014945 3.61 2.19 20160225 014946 3.58 2.20 20160225 014947 3.52 2.21 20160225 014948 3.46 2.22 20160225 014949 3.40 2.23 20160225 014950 3.36 2.24 20160225 014951 3.30 2.24 20160225 014952 3.24 2.25 20160225 014953 3.19 2.25 20160225 014954 3.12 2.24 20160225 014955 3.05 2.24 20160225 014956 2.98 2.23 20160225 014957 2.92 2.23 20160225 014958 2.85 2.22 20160225 014959 2.80 2.21 20160225 015000 2.79 2.21 20160225 015001 2.78 2.23 20160225 015002 2.76 2.24 20160225 015003 2.73 2.25 20160225 015004 2.71 2.26 20160225 015005 2.65 2.27 20160225 015006 2.57 2.27 20160225 015007 2.50 2.27 20160225 015008 2.38 2.27 20160225 015009 2.25 2.26 20160225 015010 2.12 2.25 20160225 015011 1.97 2.24 20160225 015012 1.95 2.23 20160225 015013 1.94 2.23 20160225 015014 1.93 2.22 20160225 015015 1.93 2.22 20160225 015016 2.06 2.22 20160225 015017 2.18 2.22 20160225 015018 2.30 2.22 20160225 015019 2.43 2.22 20160225 015020 2.55 2.23 20160225 015021 2.67 2.23 20160225 015023 2.74 2.24 20160225 015024 2.79 2.25 20160225 015025 2.86 2.27 20160225 015026 2.90 2.28 20160225 015027 2.95 2.29 20160225 015028 2.99 2.31 20160225 015029 3.03 2.33 20160225 015030 3.08 2.34 20160225 015031 3.14 2.36 20160225 015032 3.19 2.37 20160225 015033 3.22 2.39 20160225 015034 3.12 2.39 20160225 015035 3.02 2.40 20160225 015036 2.90 2.40 20160225 015037 2.83 2.41 20160225 015038 2.74 2.42 20160225 015039 2.67 2.43 20160225 015040 2.65 2.44 20160225 015041 2.61 2.46 20160225 015042 2.64 2.48 20160225 015043 2.68 2.49 20160225 015044 2.71 2.51 20160225 015045 2.70 2.51 20160225 015046 2.69 2.50 20160225 015047 2.65 2.50 20160225 015048 2.61 2.50 20160225 015049 2.56 2.49 20160225 015050 2.49 2.48 20160225 015051 2.46 2.48 20160225 015052 2.41 2.47 20160225 015053 2.39 2.48 20160225 015054 2.37 2.48 20160225 015055 2.35 2.49 20160225 015056 2.34 2.50 20160225 015057 2.35 2.50 20160225 015058 2.36 2.51 20160225 015059 2.36 2.51 20160225 015100 2.37 2.50 20160225 015101 2.38 2.50 20160225 015102 2.39 2.49 20160225 015103 2.40 2.48 20160225 015104 2.42 2.46 20160225 015105 2.51 2.45 20160225 015106 2.62 2.45 20160225 015107 2.65 2.46 20160225 015108 2.69 2.46 20160225 015109 2.75 2.47 20160225 015110 2.76 2.48 20160225 015111 2.78 2.49 20160225 015113 2.77 2.50 20160225 015114 2.79 2.51 20160225 015115 2.79 2.52 20160225 015116 2.76 2.54 20160225 015117 2.80 2.56 20160225 015118 2.44 2.56 20160225 015119 2.01 2.55 20160225 015120 1.73 2.55 20160225 015121 1.37 2.54 20160225 015122 1.06 2.53 20160225 015123 0.95 2.52 20160225 015124 0.76 2.52 20160225 015125 0.70 2.52 20160225 015126 0.69 2.51 20160225 015127 0.73 2.51 20160225 015128 0.73 2.52 20160225 015129 0.76 2.52 20160225 015130 0.77 2.53 20160225 015131 0.78 2.54 20160225 015132 0.85 2.55 20160225 015133 0.89 2.55 20160225 015134 0.94 2.56 20160225 015135 0.97 2.56 20160225 015136 0.92 2.56 20160225 015137 0.93 2.56 20160225 015138 0.79 2.56 20160225 015139 0.73 2.56 20160225 015140 0.44 2.55 20160225 015141 0.08 2.54 20160225 015142 0.18 2.52 20160225 015143 0.50 2.52 20160225 015144 0.72 2.50 20160225 015145 1.00 2.49 20160225 015146 1.18 2.48 20160225 015147 1.42 2.47 20160225 015148 1.59 2.46 20160225 015149 1.79 2.45 20160225 015150 1.89 2.44 20160225 015151 1.93 2.44 20160225 015152 1.92 2.44 20160225 015153 2.04 2.44 20160225 015154 2.07 2.44 20160225 015155 2.22 2.44 20160225 015156 2.29 2.44 20160225 015157 2.48 2.43 20160225 015158 2.59 2.43 20160225 015159 2.80 2.43 20160225 015200 2.97 2.43 20160225 015201 3.15 2.43 20160225 015202 3.19 2.43 20160225 015204 3.26 2.43 20160225 015205 3.13 2.43 20160225 015206 2.87 2.42 20160225 015207 2.69 2.42 20160225 015208 2.47 2.41 20160225 015209 2.27 2.40 20160225 015210 2.14 2.38 20160225 015211 1.96 2.37 20160225 015212 1.86 2.36 20160225 015213 1.71 2.34 20160225 015214 1.61 2.33 20160225 015215 1.48 2.31 20160225 015216 1.37 2.31 20160225 015217 1.24 2.30 20160225 015218 1.15 2.29 20160225 015219 1.03 2.30 20160225 015220 0.95 2.30 20160225 015221 0.93 2.31 20160225 015222 0.88 2.32 20160225 015223 0.90 2.33 20160225 015224 0.87 2.34 20160225 015225 0.83 2.34 20160225 015226 0.88 2.34 20160225 015227 0.98 2.34 20160225 015228 1.14 2.34 20160225 015229 1.28 2.33 20160225 015230 1.48 2.33 20160225 015231 1.63 2.32 20160225 015232 1.80 2.31 20160225 015233 1.71 2.31 20160225 015234 1.65 2.31 20160225 015235 1.50 2.31 20160225 015236 1.46 2.31 20160225 015237 1.32 2.31 20160225 015238 1.11 2.31 20160225 015239 0.95 2.31 20160225 015240 0.84 2.31 20160225 015241 0.66 2.31 20160225 015242 0.43 2.31 20160225 015243 0.26 2.31 20160225 015244 0.18 2.32 20160225 015245 0.30 2.31 20160225 015246 0.46 2.30 20160225 015247 0.59 2.27 20160225 015248 0.75 2.25 20160225 015249 0.90 2.22 20160225 015250 1.08 2.20 20160225 015251 1.18 2.19 20160225 015252 1.38 2.17 20160225 015253 1.57 2.15 20160225 015255 1.78 2.14 20160225 015256 2.01 2.13 20160225 015257 2.23 2.12 20160225 015258 2.48 2.11 20160225 015259 2.55 2.08 20160225 015300 2.52 2.06 20160225 015301 2.49 2.03 20160225 015302 2.50 2.02 20160225 015303 2.47 2.01 20160225 015304 2.48 2.00 20160225 015305 2.45 1.99 20160225 015306 2.46 1.99 20160225 015307 2.42 1.99 20160225 015308 2.43 1.99 20160225 015309 2.39 2.00 20160225 015310 2.43 2.00 20160225 015311 2.47 1.99 20160225 015312 2.54 1.98 20160225 015313 2.61 1.96 20160225 015314 2.66 1.94 20160225 015315 2.74 1.92 20160225 015316 2.78 1.90 20160225 015317 2.84 1.89 20160225 015318 2.87 1.88 20160225 015319 2.92 1.87 20160225 015320 2.94 1.85 20160225 015321 3.04 1.84 20160225 015322 3.18 1.83 20160225 015323 3.34 1.82 20160225 015324 3.52 1.81 20160225 015325 3.74 1.79 20160225 015326 3.95 1.79 20160225 015327 4.12 1.78 20160225 015328 4.33 1.78 20160225 015329 4.44 1.78 20160225 015330 4.54 1.78 20160225 015331 4.62 1.78 20160225 015332 4.63 1.78 20160225 015333 4.62 1.78 20160225 015334 4.57 1.77 20160225 015335 4.55 1.76 20160225 015336 4.56 1.75 20160225 015337 4.50 1.72 20160225 015338 4.48 1.70 20160225 015339 4.42 1.68 20160225 015340 4.40 1.66 20160225 015341 4.38 1.65 20160225 015342 4.36 1.63 20160225 015343 4.35 1.63 20160225 015345 4.30 1.62 20160225 015346 4.28 1.61 20160225 015347 4.31 1.61 20160225 015348 4.27 1.60 20160225 015349 4.27 1.59 20160225 015350 4.27 1.58 20160225 015351 4.36 1.58 20160225 015352 4.39 1.57 20160225 015353 4.39 1.56 20160225 015354 4.42 1.55 20160225 015355 4.46 1.54 20160225 015356 4.47 1.54 20160225 015357 4.48 1.54 20160225 015358 4.49 1.54 20160225 015359 4.52 1.54 20160225 015400 4.54 1.53 20160225 015401 4.56 1.52 20160225 015402 4.57 1.52 20160225 015403 4.53 1.52 20160225 015404 4.59 1.52 20160225 015405 4.60 1.51 20160225 015406 4.58 1.50 20160225 015407 4.64 1.50 20160225 015408 4.62 1.49 20160225 015409 4.58 1.49 20160225 015410 4.53 1.48 20160225 015411 4.46 1.48 20160225 015412 4.36 1.47 20160225 015413 4.36 1.46 20160225 015414 4.43 1.45 20160225 015415 4.39 1.43 20160225 015416 4.49 1.41 20160225 015417 4.53 1.39 20160225 015418 4.60 1.36 20160225 015419 4.74 1.34 20160225 015420 4.91 1.32 20160225 015421 5.12 1.30 20160225 015422 5.28 1.28 20160225 015423 5.52 1.26 20160225 015424 5.60 1.26 20160225 015425 5.61 1.27 20160225 015426 5.64 1.28 20160225 015427 5.57 1.27 20160225 015428 5.54 1.28 20160225 015429 5.46 1.27 20160225 015430 5.35 1.27 20160225 015431 5.30 1.27 20160225 015432 5.30 1.27 20160225 015433 5.34 1.28 20160225 015434 5.35 1.28 20160225 015436 5.49 1.28 20160225 015437 5.59 1.28 20160225 015438 5.68 1.27 20160225 015439 5.78 1.27 20160225 015440 5.82 1.26 20160225 015441 5.89 1.25 20160225 015442 5.89 1.23 20160225 015443 5.90 1.23 20160225 015444 5.97 1.23 20160225 015445 6.03 1.23 20160225 015446 6.10 1.24 20160225 015447 6.11 1.25 20160225 015448 6.11 1.26 20160225 015449 6.05 1.27 20160225 015450 5.98 1.27 20160225 015451 5.91 1.27 20160225 015452 5.83 1.28 20160225 015453 5.68 1.27 20160225 015454 5.54 1.27 20160225 015455 5.31 1.27 20160225 015456 5.05 1.28 20160225 015457 4.67 1.29 20160225 015458 4.35 1.30 20160225 015459 4.05 1.31 20160225 015500 3.77 1.32 20160225 015501 3.45 1.33 20160225 015502 3.21 1.33 20160225 015503 3.00 1.33 20160225 015504 2.81 1.33 20160225 015505 2.60 1.33 20160225 015506 2.46 1.33 20160225 015507 2.32 1.34 20160225 015508 2.10 1.37 20160225 015509 1.92 1.40 20160225 015510 1.74 1.42 20160225 015511 1.62 1.44 20160225 015512 1.52 1.46 20160225 015513 15.06 1.04 20160225 015514 15.15 1.05 20160225 015515 15.18 1.07 20160225 015516 15.25 1.09 20160225 015517 15.29 1.12 20160225 015518 15.18 1.13 20160225 015519 15.01 1.14 20160225 015520 14.78 1.14 20160225 015521 14.53 1.15 20160225 015522 14.28 1.15 20160225 015523 14.02 1.15 20160225 015524 13.74 1.16 20160225 015526 13.51 1.16 20160225 015527 13.22 1.17 20160225 015528 12.96 1.17 20160225 015529 12.82 1.18 20160225 015530 12.69 1.18 20160225 015531 12.56 1.18 20160225 015532 12.59 1.17 20160225 015533 12.57 1.16 20160225 015534 12.53 1.15 20160225 015535 12.45 1.14 20160225 015536 12.34 1.14 20160225 015537 12.21 1.13 20160225 015538 12.11 1.11 20160225 015539 12.07 1.09 20160225 015540 12.02 1.07 20160225 015541 11.96 1.04 20160225 015542 11.90 1.02 20160225 015543 11.78 1.00 20160225 015544 11.77 0.98 20160225 015545 11.73 0.97 20160225 015546 11.72 0.96 20160225 015547 11.56 0.95 20160225 015548 11.35 0.95 20160225 015549 11.11 0.95 20160225 015550 10.84 0.95 20160225 015551 10.46 0.94 20160225 015552 10.13 0.93 20160225 015553 9.77 0.92 20160225 015554 9.30 0.90 20160225 015555 8.90 0.89 20160225 015556 8.50 0.87 20160225 015557 8.36 0.86 20160225 015558 8.31 0.86 20160225 015559 8.20 0.85 20160225 015600 8.10 0.85 20160225 015601 7.94 0.85 20160225 015602 7.80 0.85 20160225 015603 7.64 0.84 20160225 015604 7.39 0.84 20160225 015605 7.19 0.84 20160225 015606 6.91 0.83 20160225 015607 6.70 0.82 20160225 015608 6.51 0.80 20160225 015609 6.38 0.79 20160225 015610 6.17 0.78 20160225 015611 6.02 0.77 20160225 015612 5.81 0.76 20160225 015613 5.64 0.76 20160225 015614 5.42 0.76 20160225 015615 5.19 0.76 20160225 015617 5.03 0.78 20160225 015618 4.82 0.80 20160225 015619 4.67 0.83 20160225 015620 4.48 0.85 20160225 015621 4.25 0.88 20160225 015622 4.00 0.90 20160225 015623 3.73 0.92 20160225 015624 3.48 0.95 20160225 015625 3.34 0.96 20160225 015626 3.25 0.97 20160225 015627 3.19 0.99 20160225 015628 3.15 1.01 20160225 015629 3.11 1.03 20160225 015630 3.10 1.06 20160225 015631 3.12 1.08 20160225 015632 3.13 1.11 20160225 015633 3.18 1.14 20160225 015634 3.59 1.18 20160225 015635 4.10 1.23 20160225 015636 4.53 1.27 20160225 015637 4.94 1.31 20160225 015638 5.31 1.35 20160225 015639 5.63 1.39 20160225 015640 5.90 1.43 20160225 015641 6.13 1.46 20160225 015642 6.33 1.49 20160225 015643 6.57 1.53 20160225 015644 6.88 1.57 20160225 015645 7.22 1.61 20160225 015646 7.64 1.65 20160225 015647 8.17 1.70 20160225 015648 8.77 1.75 20160225 015649 9.37 1.81 20160225 015650 9.98 1.87 20160225 015651 10.53 1.92 20160225 015652 11.04 1.97 20160225 015653 11.53 2.02 20160225 015654 12.01 2.06 20160225 015655 12.47 2.10 20160225 015656 12.92 2.14 20160225 015657 13.35 2.17 20160225 015658 13.76 2.21 20160225 015659 14.05 2.24 20160225 015700 14.25 2.28 20160225 015701 14.46 2.32 20160225 015702 14.71 2.36 20160225 015703 14.95 2.39 20160225 015704 15.20 2.43 20160225 015705 15.46 2.45 20160225 015706 15.72 2.48 20160225 015708 15.95 2.50 20160225 015709 16.18 2.52 20160225 015710 16.42 2.54 20160225 015711 16.64 2.56 20160225 015712 16.85 2.57 20160225 015713 17.05 2.59 20160225 015714 17.24 2.61 20160225 015715 17.40 2.62 20160225 015716 17.61 2.64 20160225 015717 17.92 2.66 20160225 015718 18.24 2.67 20160225 015719 18.50 2.69 20160225 015720 18.73 2.71 20160225 015721 18.96 2.72 20160225 015722 19.14 2.74 20160225 015723 19.30 2.76 20160225 015724 19.43 2.78 20160225 015725 19.51 2.79 20160225 015726 19.68 2.80 20160225 015727 19.98 2.81 20160225 015728 20.30 2.82 20160225 015729 20.60 2.83 20160225 015730 20.91 2.84 20160225 015731 21.19 2.84 20160225 015732 21.46 2.84 20160225 015733 21.70 2.83 20160225 015734 21.95 2.83 20160225 015735 22.23 2.82 20160225 015736 22.48 2.81 20160225 015737 22.80 2.81 20160225 015738 23.16 2.80 20160225 015739 23.48 2.80 20160225 015740 23.56 2.80 20160225 015741 23.69 2.81 20160225 015742 23.86 2.82 20160225 015743 24.08 2.83 20160225 015744 24.27 2.83 20160225 015745 24.55 2.84 20160225 015746 24.86 2.84 20160225 015747 25.15 2.84 20160225 015748 25.57 2.84 20160225 015749 25.97 2.83 20160225 015750 26.37 2.82 20160225 015751 26.67 2.80 20160225 015752 27.05 2.79 20160225 015753 27.28 2.78 20160225 015754 27.45 2.77 20160225 015755 27.36 2.80 20160225 015756 27.31 2.83 20160225 015758 27.27 2.84 20160225 015759 27.31 2.85 20160225 015800 27.42 2.85 20160225 015801 27.52 2.85 20160225 015802 27.73 2.84 20160225 015803 28.05 2.85 20160225 015804 28.37 2.85 20160225 015805 28.84 2.87 20160225 015806 29.38 2.88 20160225 015807 29.88 2.90 20160225 015808 30.30 2.92 20160225 015809 30.62 2.94 20160225 015810 30.83 2.96 20160225 015811 30.88 2.97 20160225 015812 30.90 2.96 20160225 015813 31.02 2.97 20160225 015814 31.17 2.98 20160225 015815 31.28 2.98 20160225 015816 31.49 2.99 20160225 015817 31.69 2.99 20160225 015818 32.08 3.02 20160225 015819 32.50 3.05 20160225 015820 32.86 3.07 20160225 015821 33.25 3.11 20160225 015822 33.35 3.14 20160225 015823 33.43 3.18 20160225 015824 33.41 3.20 20160225 015825 33.24 3.22 20160225 015826 33.05 3.23 20160225 015827 32.81 3.26 20160225 015828 32.49 3.27 20160225 015829 32.19 3.29 20160225 015830 31.81 3.31 20160225 015831 31.38 3.31 20160225 015832 30.89 3.32 20160225 015833 30.43 3.31 20160225 015834 29.86 3.30 20160225 015835 29.36 3.28 20160225 015836 28.63 3.26 20160225 015837 27.98 3.22 20160225 015838 27.14 3.21 20160225 015839 26.29 3.20 20160225 015840 25.48 3.20 20160225 015841 24.73 3.18 20160225 015842 24.03 3.18 20160225 015843 23.37 3.17 20160225 015844 22.78 3.17 20160225 015845 22.51 3.15 20160225 015846 22.29 3.14 20160225 015847 22.09 3.13 20160225 015849 21.96 3.13 20160225 015850 21.85 3.12 20160225 015851 21.68 3.09 20160225 015852 21.34 3.04 20160225 015853 21.04 2.97 20160225 015854 20.65 2.91 20160225 015855 20.29 2.84 20160225 015856 19.91 2.77 20160225 015857 19.40 2.70 20160225 015858 18.97 2.64 20160225 015859 18.35 2.55 20160225 015900 17.86 2.47 20160225 015901 17.44 2.39 20160225 015902 16.98 2.29 20160225 015903 16.64 2.19 20160225 015904 16.36 2.09 20160225 015905 15.86 2.01 20160225 015906 15.04 1.97 20160225 015907 14.16 1.93 20160225 015908 13.33 1.89 20160225 015909 12.50 1.86 20160225 015910 11.55 1.82 20160225 015911 10.75 1.80 20160225 015912 10.13 1.76 20160225 015913 9.39 1.72 20160225 015914 8.76 1.70 20160225 015915 8.14 1.68 20160225 015916 7.51 1.66 20160225 015917 6.77 1.66 20160225 015918 6.18 1.69 20160225 015919 5.62 1.74 20160225 015920 5.01 1.79 20160225 015921 4.66 1.87 20160225 015922 4.43 1.94 20160225 015923 4.35 2.01 20160225 015924 4.44 2.08 20160225 015925 4.63 2.13 20160225 015926 4.91 2.18 20160225 015927 5.23 2.24 20160225 015928 5.64 2.30 20160225 015929 6.03 2.36 20160225 015930 6.37 2.43 20160225 015931 6.67 2.50 20160225 015932 6.99 2.57 20160225 015933 7.22 2.64 20160225 015934 7.40 2.70 20160225 015935 7.53 2.76 20160225 015936 7.57 2.80 20160225 015937 7.45 2.83 20160225 015938 7.38 2.85 20160225 015940 7.32 2.89 20160225 015941 7.32 2.92 20160225 015942 7.39 2.96 20160225 015943 7.45 2.99 20160225 015944 7.59 3.01 20160225 015945 7.98 3.03 20160225 015946 8.41 3.05 20160225 015947 8.97 3.07 20160225 015948 9.59 3.08 20160225 015949 10.34 3.10 20160225 015950 11.17 3.13 20160225 015951 11.98 3.16 20160225 015952 12.85 3.19 20160225 015953 13.56 3.21 20160225 015954 14.03 3.22 20160225 015955 13.84 3.22 20160225 015956 13.58 3.22 20160225 015957 13.25 3.22 20160225 015958 12.90 3.22 20160225 015959 12.58 3.22 20160225 020000 8.34 2.67 20160225 020001 10.55 2.69 20160225 020002 13.90 2.57 20160225 020003 15.63 2.60 20160225 020004 17.48 2.64 20160225 020005 19.33 2.68 20160225 020006 20.96 2.72 20160225 020007 22.24 2.76 20160225 020008 23.37 2.80 20160225 020009 24.31 2.83 20160225 020010 23.92 2.85 20160225 020011 23.29 2.87 20160225 020012 21.09 2.86 20160225 020013 18.35 2.86 20160225 020014 15.46 2.85 20160225 020015 12.42 2.85 20160225 020016 9.22 2.86 20160225 020017 5.88 2.87 20160225 020018 3.19 2.86 20160225 020019 3.88 2.86 20160225 020020 7.15 2.85 20160225 020021 11.25 2.85 20160225 020022 15.30 2.84 20160225 020023 17.82 2.86 20160225 020024 20.31 2.89 20160225 020025 22.54 2.92 20160225 020026 24.52 2.96 20160225 020027 24.80 3.00 20160225 020028 24.28 3.06 20160225 020030 22.73 3.13 20160225 020031 21.01 3.19 20160225 020032 19.33 3.26 20160225 020033 17.27 3.32 20160225 020034 15.04 3.38 20160225 020035 12.57 3.40 20160225 020036 9.96 3.42 20160225 020037 7.52 3.45 20160225 020038 5.36 3.48 20160225 020039 3.17 3.52 20160225 020040 1.93 3.56 20160225 020041 3.50 3.61 20160225 020042 5.96 3.66 20160225 020043 8.36 3.71 20160225 020044 11.06 3.75 20160225 020045 13.44 3.80 20160225 020046 14.53 3.84 20160225 020047 15.59 3.87 20160225 020048 16.49 3.90 20160225 020049 17.28 3.93 20160225 020050 17.77 3.95 20160225 020051 16.79 3.94 20160225 020052 15.66 3.94 20160225 020053 14.47 3.93 20160225 020054 13.44 3.93 20160225 020055 12.18 3.92 20160225 020056 10.78 3.88 20160225 020057 9.55 3.85 20160225 020058 8.05 3.80 20160225 020059 6.60 3.76 20160225 020100 5.49 3.72 20160225 020101 3.65 3.70 20160225 020102 2.36 3.69 20160225 020103 4.01 3.68 20160225 020104 6.84 3.67 20160225 020105 9.32 3.66 20160225 020106 11.23 3.62 20160225 020107 12.59 3.57 20160225 020108 13.72 3.52 20160225 020109 14.27 3.47 20160225 020110 14.82 3.42 20160225 020111 14.09 3.40 20160225 020112 13.03 3.40 20160225 020113 11.56 3.39 20160225 020114 10.00 3.38 20160225 020115 8.72 3.37 20160225 020116 7.05 3.33 20160225 020117 6.13 3.28 20160225 020118 5.83 3.24 20160225 020119 6.38 3.21 20160225 020121 7.58 3.18 20160225 020122 8.26 3.17 20160225 020123 8.79 3.16 20160225 020124 9.01 3.15 20160225 020125 8.66 3.14 20160225 020126 8.15 3.13 20160225 020127 7.09 3.12 20160225 020128 5.68 3.10 20160225 020129 4.50 3.09 20160225 020130 3.23 3.07 20160225 020131 2.09 3.06 20160225 020132 1.53 3.04 20160225 020133 1.58 3.00 20160225 020134 2.06 2.97 20160225 020135 2.79 2.93 20160225 020136 3.41 2.89 20160225 020137 3.55 2.83 20160225 020138 3.75 2.76 20160225 020139 3.78 2.70 20160225 020140 3.78 2.65 20160225 020141 3.94 2.58 20160225 020142 4.61 2.52 20160225 020143 5.82 2.46 20160225 020144 7.36 2.39 20160225 020145 9.16 2.33 20160225 020146 9.29 2.30 20160225 020147 8.64 2.27 20160225 020148 8.18 2.26 20160225 020149 7.88 2.24 20160225 020150 7.67 2.23 20160225 020151 7.93 2.20 20160225 020152 8.20 2.19 20160225 020153 8.51 2.17 20160225 020154 8.83 2.16 20160225 020155 9.08 2.14 20160225 020401 4.69 0.80 20160225 020402 4.34 0.81 20160225 020403 3.75 0.83 20160225 020404 3.26 0.83 20160225 020405 2.86 0.84 20160225 020406 2.75 0.84 20160225 020407 3.31 0.86 20160225 020408 3.99 0.87 20160225 020409 4.76 0.88 20160225 020410 5.20 0.88 20160225 020411 5.28 0.86 20160225 020412 5.43 0.84 20160225 020513 10.17 1.08 20160225 020514 10.32 1.05 20160225 020515 10.57 1.02 20160225 020516 10.96 0.99 20160225 020517 11.32 0.95 20160225 020518 11.35 0.88 20160225 020519 11.50 0.82 20160225 020520 11.64 0.75 20160225 020521 12.21 0.68 20160225 020522 13.16 0.62 20160225 020523 14.17 0.55 20160225 020524 15.24 0.49 20160225 020525 15.47 0.43 20160225 020526 14.94 0.39 20160225 020527 14.42 0.35 20160225 020528 13.90 0.31 20160225 020529 13.35 0.27 20160225 020530 12.79 0.22 20160225 020531 12.23 0.17 20160225 020533 11.67 0.13 20160225 020534 11.32 0.07 20160225 020542 10.61 -0.05 20160225 020652 15.03 1.05 20160225 020701 13.07 1.65 20160225 020702 12.91 1.61 20160225 020703 12.79 1.55 20160225 020704 12.75 1.50 20160225 020705 13.44 1.47 20160225 020706 14.25 1.45 20160225 020707 15.02 1.42 20160225 020708 15.85 1.39 20160225 020709 16.42 1.38 20160225 020710 17.01 1.37 20160225 020711 17.74 1.37 20160225 020712 18.32 1.37 20160225 020713 18.89 1.38 20160225 020716 19.94 1.40 20160225 020717 20.49 1.41 20160225 020718 20.62 1.50 20160225 020719 20.27 1.60 20160225 020720 19.93 1.71 20160225 020721 19.66 1.80 20160225 020722 19.54 1.89 20160225 020730 21.48 2.22 20160225 020731 21.25 2.14 20160225 020742 20.58 2.34 20160225 020743 20.54 2.46 20160225 020744 20.53 2.55 20160225 020745 20.57 2.67 20160225 020746 20.66 2.77 20160225 020747 21.03 2.82 20160225 020748 21.39 2.85 20160225 020749 21.77 2.90 20160225 020750 22.13 2.93 20160225 020751 21.99 3.03 20160225 020752 21.77 3.11 20160225 020753 21.57 3.22 20160225 020754 21.40 3.33 20160225 020755 21.45 3.38 20160225 020756 21.73 3.44 20160225 020757 21.92 3.48 20160225 020758 22.19 3.54 20160225 020759 22.45 3.60 20160225 020800 22.52 3.63 20160225 020801 22.63 3.69 20160225 020802 22.64 3.72 20160225 020803 22.63 3.77 20160225 020805 22.27 3.77 20160225 020806 21.94 3.75 20160225 020807 21.71 3.76 20160225 020808 21.55 3.77 20160225 020809 21.66 3.81 20160225 020810 21.70 3.83 20160225 020811 21.81 3.88 20160225 020812 21.92 3.92 20160225 020813 21.97 3.96 20160225 020814 21.88 3.98 20160225 020815 21.82 4.02 20160225 020816 21.71 4.04 20160225 020817 21.56 4.06 20160225 020818 21.23 4.00 20160225 020819 20.98 3.95 20160225 020820 20.70 3.90 20160225 020821 20.47 3.85 20160225 020822 19.96 3.83 20160225 020823 19.32 3.80 20160225 020824 18.75 3.78 20160225 020825 18.11 3.74 20160225 020826 17.79 3.67 20160225 020827 17.77 3.59 20160225 020828 17.78 3.50 20160225 020829 17.81 3.42 20160225 020830 17.88 3.34 20160225 020831 17.61 3.26 20160225 020832 17.44 3.18 20160225 020833 17.26 3.11 20160225 020834 17.21 3.04 20160225 020835 17.38 2.97 20160225 020836 17.65 2.91 20160225 020837 17.86 2.85 20160225 020838 18.00 2.79 20160225 020839 18.07 2.74 20160225 020840 18.05 2.70 20160225 020841 18.02 2.67 20160225 020842 18.00 2.64 20160225 020843 17.99 2.60 20160225 020844 17.74 2.57 20160225 020845 17.36 2.53 20160225 020846 16.98 2.49 20160225 020847 16.59 2.46 20160225 020848 16.24 2.43 20160225 020849 16.23 2.44 20160225 020850 16.22 2.45 20160225 020851 16.18 2.46 20160225 020852 16.10 2.46 20160225 020853 16.19 2.45 20160225 020854 16.42 2.42 20160225 020856 16.62 2.38 20160225 020857 16.73 2.36 20160225 020858 16.83 2.33 20160225 020859 16.78 2.31 20160225 020900 16.70 2.28 20160225 020901 16.63 2.25 20160225 020902 16.54 2.22 20160225 020903 16.34 2.22 20160225 020904 16.12 2.23 20160225 020905 15.97 2.23 20160225 020906 15.90 2.23 20160225 020907 15.91 2.23 20160225 020908 16.01 2.23 20160225 020909 16.15 2.23 20160225 020910 16.31 2.22 20160225 020911 16.51 2.21 20160225 020912 16.75 2.18 20160225 020913 16.97 2.20 20160225 020914 16.52 2.22 20160225 020915 14.79 2.24 20160225 020916 13.76 2.26 20160225 020917 12.83 2.27 20160225 020918 12.29 2.25 20160225 020919 13.04 2.24 20160225 020920 14.64 2.22 20160225 020921 16.91 2.21 20160225 020922 19.00 2.19 20160225 020923 20.72 2.17 20160225 020924 23.19 2.14 20160225 020925 25.14 2.13 20160225 020926 27.09 2.11 20160225 020927 29.26 2.12 20160225 020928 30.56 2.12 20160225 020929 32.19 2.14 20160225 020930 33.19 2.14 20160225 020931 34.41 2.16 20160225 020932 34.87 2.14 20160225 020933 35.04 2.12 20160225 020934 35.06 2.09 20160225 020935 33.99 2.06 20160225 020936 31.69 2.03 20160225 020937 29.39 2.00 20160225 020938 26.70 1.98 20160225 020939 24.64 1.96 20160225 020940 22.22 1.95 20160225 020941 20.45 1.94 20160225 020942 18.68 1.96 20160225 020943 17.47 1.97 20160225 020944 16.26 2.00 20160225 020945 15.51 2.01 20160225 020947 14.85 2.04 20160225 020948 14.75 2.08 20160225 020949 14.90 2.12 20160225 020950 15.19 2.18 20160225 020951 15.67 2.22 20160225 020952 16.38 2.28 20160225 020953 17.27 2.33 20160225 020954 18.50 2.40 20160225 020955 19.91 2.47 20160225 020956 21.18 2.52 20160225 020957 22.45 2.57 20160225 020958 23.11 2.58 20160225 020959 23.59 2.58 20160225 021000 43.64 2.59 20160225 021001 43.50 2.61 20160225 021002 43.43 2.63 20160225 021003 43.27 2.66 20160225 021004 43.20 2.69 20160225 021005 43.26 2.71 20160225 021006 43.31 2.73 20160225 021007 43.40 2.75 20160225 021008 43.34 2.75 20160225 021009 43.01 2.75 20160225 021010 42.60 2.75 20160225 021011 42.12 2.75 20160225 021012 41.69 2.75 20160225 021013 41.28 2.74 20160225 021014 41.16 2.74 20160225 021015 41.01 2.74 20160225 021016 40.93 2.74 20160225 021017 40.72 2.74 20160225 021018 40.44 2.74 20160225 021019 40.06 2.78 20160225 021020 39.83 2.81 20160225 021021 39.51 2.84 20160225 021022 39.21 2.88 20160225 021023 38.95 2.91 20160225 021024 38.41 2.90 20160225 021025 37.85 2.89 20160225 021026 37.23 2.88 20160225 021027 36.61 2.87 20160225 021028 35.96 2.87 20160225 021029 35.49 2.86 20160225 021030 35.18 2.84 20160225 021031 34.85 2.81 20160225 021032 34.54 2.77 20160225 021033 34.06 2.72 20160225 021034 33.62 2.67 20160225 021035 33.13 2.66 20160225 021037 32.75 2.65 20160225 021038 32.46 2.64 20160225 021039 32.27 2.62 20160225 021040 32.17 2.61 20160225 021041 32.23 2.61 20160225 021042 32.59 2.61 20160225 021043 33.08 2.61 20160225 021044 33.74 2.61 20160225 021045 34.58 2.60 20160225 021046 35.60 2.58 20160225 021047 36.73 2.51 20160225 021048 37.95 2.43 20160225 021049 39.47 2.34 20160225 021050 40.57 2.24 20160225 021051 40.22 2.16 20160225 021052 38.95 2.13 20160225 021053 36.35 2.16 20160225 021054 33.22 2.18 20160225 021055 28.93 2.21 20160225 021056 24.67 2.23 20160225 021057 19.88 2.26 20160225 021058 14.33 2.28 20160225 021059 8.39 2.29 20160225 021100 2.61 2.30 20160225 021101 3.95 2.32 20160225 021102 10.60 2.35 20160225 021103 17.17 2.37 20160225 021104 22.23 2.38 20160225 021105 26.85 2.38 20160225 021106 31.15 2.38 20160225 021107 30.37 2.34 20160225 021108 29.42 2.28 20160225 021109 28.26 2.22 20160225 021110 24.25 2.11 20160225 021111 21.44 2.01 20160225 021112 19.00 1.89 20160225 021113 17.26 1.78 20160225 021114 16.24 1.66 20160225 021115 15.91 1.53 20160225 021116 15.80 1.39 20160225 021117 16.40 1.21 20160225 021118 17.21 1.07 20160225 021119 18.20 0.91 20160225 021120 19.24 0.76 20160225 021121 20.37 0.62 20160225 021122 21.79 0.49 20160225 021123 22.35 0.45 20160225 021124 22.80 0.41 20160225 021125 23.24 0.38 20160225 021126 23.61 0.35 20160225 021128 24.00 0.33 20160225 021129 24.68 0.33 20160225 021130 25.33 0.32 20160225 021131 26.04 0.32 20160225 021132 26.82 0.32 20160225 021133 27.76 0.32 20160225 021134 28.63 0.31 20160225 021135 29.08 0.28 20160225 021136 29.55 0.24 20160225 021137 30.17 0.20 20160225 021138 30.67 0.16 20160225 021139 30.92 0.03 20160225 021140 31.04 -0.17 20160225 021141 31.49 -0.28 20160225 021142 31.98 -0.37 20160225 021143 32.52 -0.44 20160225 021144 33.15 -0.51 20160225 021145 33.79 -0.53 20160225 021146 34.47 -0.52 20160225 021147 34.87 -0.53 20160225 021148 35.03 -0.52 20160225 021149 35.12 -0.49 20160225 021150 35.19 -0.47 20160225 021151 35.16 -0.42 20160225 021152 35.08 -0.36 20160225 021153 35.35 -0.30 20160225 021154 35.83 -0.20 20160225 021155 36.31 -0.07 20160225 021156 36.69 0.07 20160225 021157 37.10 0.19 20160225 021158 37.40 0.33 20160225 021159 37.66 0.44 20160225 021200 37.64 0.55 20160225 021201 37.58 0.66 20160225 021202 37.61 0.76 20160225 021203 37.57 0.86 20160225 021204 37.65 0.95 20160225 021205 37.75 1.04 20160225 021206 37.78 1.10 20160225 021207 37.92 1.15 20160225 021208 37.99 1.19 20160225 021209 37.92 1.19 20160225 021210 37.71 1.19 20160225 021211 37.60 1.18 20160225 021212 37.54 1.19 20160225 021213 37.18 1.20 20160225 021214 37.00 1.24 20160225 021215 36.71 1.25 20160225 021216 36.60 1.28 20160225 021218 36.38 1.30 20160225 021219 36.33 1.32 20160225 021220 36.09 1.34 20160225 021221 35.80 1.37 20160225 021222 35.50 1.38 20160225 021223 35.34 1.40 20160225 021224 35.08 1.40 20160225 021225 34.79 1.40 20160225 021226 34.33 1.39 20160225 021227 33.80 1.38 20160225 021228 33.08 1.34 20160225 021229 32.56 1.32 20160225 021230 32.00 1.28 20160225 021231 31.64 1.26 20160225 021232 31.28 1.22 20160225 021233 31.02 1.18 20160225 021234 30.75 1.18 20160225 021235 30.38 1.17 20160225 021236 30.07 1.17 20160225 021237 29.72 1.15 20160225 021238 29.42 1.16 20160225 021239 29.07 1.12 20160225 021240 28.71 1.09 20160225 021241 28.74 1.06 20160225 021242 28.81 0.98 20160225 021243 28.91 0.91 20160225 021244 28.89 0.82 20160225 021245 28.92 0.74 20160225 021246 28.82 0.62 20160225 021247 28.68 0.50 20160225 021248 28.63 0.47 20160225 021249 28.57 0.47 20160225 021250 28.60 0.48 20160225 021251 28.78 0.53 20160225 021252 28.82 0.57 20160225 021253 28.80 0.65 20160225 021254 28.60 0.70 20160225 021255 28.15 0.72 20160225 021256 27.62 0.72 20160225 021257 26.98 0.70 20160225 021258 26.38 0.69 20160225 021259 25.94 0.70 20160225 021300 25.40 0.70 20160225 021301 24.90 0.69 20160225 021302 24.56 0.71 20160225 021303 24.18 0.73 20160225 021304 23.88 0.74 20160225 021305 23.73 0.77 20160225 021306 23.49 0.76 20160225 021307 23.31 0.77 20160225 021309 23.19 0.79 20160225 021310 23.21 0.84 20160225 021311 22.83 0.83 20160225 021312 22.41 0.81 20160225 021313 22.08 0.81 20160225 021314 21.75 0.79 20160225 021315 21.43 0.77 20160225 021316 21.15 0.75 20160225 021317 20.96 0.74 20160225 021318 20.71 0.73 20160225 021319 20.43 0.77 20160225 021320 20.15 0.81 20160225 021321 19.90 0.89 20160225 021322 19.69 0.97 20160225 021323 19.55 1.05 20160225 021324 19.47 1.13 20160225 021325 19.48 1.23 20160225 021326 19.39 1.29 20160225 021327 19.27 1.34 20160225 021328 19.20 1.39 20160225 021329 19.16 1.45 20160225 021330 19.16 1.50 20160225 021331 19.20 1.57 20160225 021332 19.29 1.63 20160225 021333 19.41 1.70 20160225 021334 19.12 1.72 20160225 021335 18.87 1.74 20160225 021336 18.61 1.76 20160225 021337 18.43 1.77 20160225 021338 18.24 1.79 20160225 021339 18.13 1.81 20160225 021340 18.02 1.83 20160225 021341 17.91 1.85 20160225 021342 17.70 1.88 20160225 021343 17.53 1.92 20160225 021344 17.40 1.96 20160225 021345 17.25 2.02 20160225 021346 17.12 2.08 20160225 021347 17.17 2.12 20160225 021348 17.26 2.17 20160225 021349 17.38 2.22 20160225 021350 17.67 2.25 20160225 021351 17.94 2.28 20160225 021352 18.19 2.30 20160225 021353 18.34 2.34 20160225 021354 18.55 2.36 20160225 021355 18.72 2.40 20160225 021356 18.89 2.42 20160225 021357 19.04 2.45 20160225 021358 19.10 2.53 20160225 021400 19.19 2.61 20160225 021401 19.38 2.69 20160225 021402 19.59 2.76 20160225 021403 19.70 2.83 20160225 021404 19.93 2.89 20160225 021406 20.42 2.99 20160225 021407 20.83 3.01 20160225 021408 21.30 3.02 20160225 021409 21.77 3.03 20160225 021410 22.23 3.05 20160225 021411 22.68 3.08 20160225 021412 23.13 3.10 20160225 021413 23.56 3.13 20160225 021414 23.99 3.14 20160225 021415 24.43 3.15 20160225 021416 24.89 3.16 20160225 021417 25.35 3.17 20160225 021418 25.69 3.18 20160225 021419 26.13 3.19 20160225 021420 26.58 3.21 20160225 021421 27.02 3.23 20160225 021422 27.47 3.26 20160225 021423 27.91 3.29 20160225 021424 28.20 3.31 20160225 021425 28.43 3.35 20160225 021426 28.79 3.40 20160225 021427 29.23 3.44 20160225 021428 29.72 3.47 20160225 021429 30.23 3.51 20160225 021430 30.78 3.54 20160225 021431 31.37 3.57 20160225 021432 32.01 3.59 20160225 021433 32.54 3.61 20160225 021434 33.07 3.64 20160225 021435 33.63 3.67 20160225 021436 34.17 3.71 20160225 021437 34.70 3.75 20160225 021438 35.13 3.79 20160225 021439 35.14 3.85 20160225 021440 35.18 3.92 20160225 021441 35.29 3.97 20160225 021442 35.38 4.01 20160225 021443 35.52 4.04 20160225 021444 35.65 4.09 20160225 021445 35.93 4.12 20160225 021446 36.10 4.17 20160225 021447 36.32 4.20 20160225 021448 36.51 4.25 20160225 021450 36.71 4.29 20160225 021451 37.03 4.33 20160225 021452 35.03 4.36 20160225 021453 33.14 4.39 20160225 021454 31.37 4.42 20160225 021455 29.81 4.45 20160225 021456 28.34 4.48 20160225 021457 27.13 4.52 20160225 021458 25.99 4.55 20160225 021459 25.16 4.58 20160225 021500 24.40 4.61 20160225 021501 23.26 4.62 20160225 021502 22.84 4.64 20160225 021503 22.47 4.64 20160225 021504 20.90 4.62 20160225 021505 18.91 4.59 20160225 021506 17.21 4.56 20160225 021507 15.97 4.55 20160225 021508 14.84 4.53 20160225 021509 13.97 4.53 20160225 021510 13.24 4.53 20160225 021511 12.64 4.52 20160225 021512 12.59 4.52 20160225 021513 12.83 4.52 20160225 021514 13.18 4.52 20160225 021515 13.75 4.52 20160225 021516 14.56 4.49 20160225 021517 15.62 4.45 20160225 021518 16.58 4.40 20160225 021519 18.34 4.34 20160225 021520 19.69 4.31 20160225 021521 21.09 4.28 20160225 021522 22.55 4.25 20160225 021523 23.90 4.23 20160225 021524 25.46 4.20 20160225 021525 27.07 4.17 20160225 021526 29.31 4.12 20160225 021527 31.02 4.09 20160225 021528 31.61 4.09 20160225 021529 30.95 4.10 20160225 021530 30.23 4.12 20160225 021531 29.42 4.15 20160225 021532 28.90 4.17 20160225 021533 28.41 4.20 20160225 021534 27.99 4.23 20160225 021535 27.64 4.26 20160225 021536 27.36 4.30 20160225 021537 27.26 4.33 20160225 021538 27.13 4.38 20160225 021539 27.06 4.41 20160225 021541 26.98 4.46 20160225 021542 26.91 4.54 20160225 021543 27.04 4.61 20160225 021544 27.11 4.69 20160225 021545 27.25 4.76 20160225 021546 27.45 4.83 20160225 021547 27.72 4.90 20160225 021548 28.22 4.98 20160225 021549 28.63 5.05 20160225 021550 29.06 5.12 20160225 021552 29.61 5.26 20160225 021553 29.63 5.30 20160225 021554 29.34 5.31 20160225 021555 29.14 5.32 20160225 021556 29.02 5.34 20160225 021557 29.09 5.34 20160225 021558 29.23 5.35 20160225 021559 29.38 5.36 20160225 021600 29.63 5.37 20160225 021601 30.14 5.36 20160225 021602 30.59 5.36 20160225 021603 31.19 5.35 20160225 021604 31.82 5.34 20160225 021605 32.14 5.32 20160225 021606 32.29 5.31 20160225 021607 32.51 5.30 20160225 021608 32.82 5.29 20160225 021609 33.28 5.28 20160225 021610 33.67 5.28 20160225 021611 33.49 5.30 20160225 021612 33.37 5.31 20160225 021613 33.30 5.33 20160225 021614 33.11 5.36 20160225 021615 33.15 5.39 20160225 021616 33.05 5.42 20160225 021617 32.74 5.49 20160225 021618 32.60 5.54 20160225 021619 32.44 5.60 20160225 021620 32.55 5.66 20160225 021621 32.76 5.70 20160225 021622 32.62 5.72 20160225 021623 32.52 5.74 20160225 021624 32.78 5.76 20160225 021625 32.74 5.78 20160225 021626 32.88 5.80 20160225 021627 33.09 5.82 20160225 021628 32.56 5.85 20160225 021629 31.65 5.89 20160225 021631 30.62 5.93 20160225 021632 29.89 5.96 20160225 021633 29.07 6.00 20160225 021634 28.22 6.03 20160225 021635 27.38 6.06 20160225 021636 26.79 6.09 20160225 021637 26.18 6.11 20160225 021638 25.83 6.12 20160225 021639 25.47 6.13 20160225 021640 25.32 6.13 20160225 021641 24.16 6.15 20160225 021642 23.10 6.17 20160225 021643 22.09 6.19 20160225 021644 21.04 6.21 20160225 021645 20.03 6.24 20160225 021646 19.17 6.27 20160225 021647 18.26 6.29 20160225 021648 17.55 6.32 20160225 021649 16.85 6.33 20160225 021650 16.35 6.35 20160225 021651 15.95 6.36 20160225 021652 15.14 6.35 20160225 021653 14.02 6.32 20160225 021654 12.90 6.30 20160225 021655 11.51 6.26 20160225 021656 10.20 6.23 20160225 021657 8.91 6.21 20160225 021658 7.46 6.18 20160225 021659 6.42 6.17 20160225 021700 5.26 6.15 20160225 021701 4.46 6.15 20160225 021702 3.77 6.15 20160225 021703 3.03 6.16 20160225 021704 2.57 6.15 20160225 021705 2.08 6.15 20160225 021706 1.45 6.13 20160225 021707 0.99 6.11 20160225 021708 0.41 6.07 20160225 021709 0.52 6.04 20160225 021710 0.98 6.01 20160225 021711 1.63 5.96 20160225 021712 2.05 5.93 20160225 021713 2.65 5.89 20160225 021714 3.06 5.86 20160225 021715 3.24 5.83 20160225 021716 3.25 5.82 20160225 021717 3.23 5.80 20160225 021718 3.34 5.78 20160225 021719 3.45 5.76 20160225 021720 3.61 5.74 20160225 021722 3.87 5.72 20160225 021723 4.05 5.69 20160225 021724 4.36 5.66 20160225 021725 4.61 5.63 20160225 021726 4.87 5.60 20160225 021727 5.04 5.56 20160225 021728 4.56 5.53 20160225 021729 4.03 5.49 20160225 021730 3.66 5.46 20160225 021731 3.27 5.42 20160225 021732 3.05 5.39 20160225 021733 2.99 5.37 20160225 021734 2.93 5.34 20160225 021735 3.04 5.31 20160225 021736 3.17 5.27 20160225 021737 3.45 5.23 20160225 021738 3.78 5.19 20160225 021739 3.56 5.11 20160225 021740 3.51 5.02 20160225 021741 3.61 4.92 20160225 021742 4.05 4.84 20160225 021743 4.70 4.74 20160225 021744 5.49 4.66 20160225 021745 6.29 4.54 20160225 021746 6.95 4.42 20160225 021747 7.75 4.29 20160225 021748 8.40 4.17 20160225 021749 9.18 4.03 20160225 021750 9.41 3.89 20160225 021751 9.56 3.74 20160225 021752 9.80 3.56 20160225 021753 10.02 3.40 20160225 021754 10.34 3.22 20160225 021755 10.61 3.07 20160225 021756 10.98 2.89 20160225 021757 11.24 2.74 20160225 021758 11.49 2.57 20160225 021759 11.66 2.43 20160225 021800 12.00 2.27 20160225 021801 12.08 2.13 20160225 021802 12.13 1.97 20160225 021803 12.13 1.83 20160225 021804 12.23 1.66 20160225 021805 12.25 1.52 20160225 021806 12.38 1.34 20160225 021807 12.42 1.19 20160225 021808 12.66 1.02 20160225 021809 12.71 0.87 20160225 021810 12.90 0.68 20160225 021811 13.08 0.53 20160225 021813 13.19 0.39 20160225 021814 12.99 0.31 20160225 021815 12.89 0.22 20160225 021816 12.72 0.14 20160225 021817 12.59 0.06 20160225 021818 12.45 -0.02 20160225 021819 12.35 -0.10 20160225 021820 12.30 -0.16 20160225 021821 12.24 -0.23 20160225 021822 12.17 -0.30 20160225 021823 12.17 -0.36 20160225 021824 12.06 -0.41 20160225 021825 11.41 -0.40 20160225 021826 10.91 -0.39 20160225 021827 10.37 -0.38 20160225 021828 10.00 -0.37 20160225 021829 9.58 -0.36 20160225 021830 9.30 -0.35 20160225 021831 9.02 -0.34 20160225 021832 8.87 -0.33 20160225 021833 8.76 -0.32 20160225 021834 8.79 -0.31 20160225 021835 8.71 -0.29 20160225 021836 8.33 -0.24 20160225 021837 8.11 -0.19 20160225 021838 7.69 -0.12 20160225 021839 7.51 -0.04 20160225 021840 7.20 0.04 20160225 021841 6.94 0.11 20160225 021842 6.63 0.20 20160225 021843 6.46 0.27 20160225 021844 6.04 0.35 20160225 021845 5.85 0.43 20160225 021846 5.39 0.51 20160225 021847 5.12 0.60 20160225 021848 4.87 0.69 20160225 021849 4.77 0.78 20160225 021850 4.98 0.87 20160225 021851 5.32 0.96 20160225 021852 5.93 1.04 20160225 021853 6.82 1.13 20160225 021854 7.61 1.19 20160225 021855 8.68 1.27 20160225 021856 9.76 1.34 20160225 021857 10.56 1.40 20160225 021858 10.76 1.46 20160225 021859 10.97 1.52 20160225 021900 11.15 1.59 20160225 021901 11.25 1.64 20160225 021903 11.35 1.71 20160225 021904 11.40 1.78 20160225 021905 11.44 1.83 20160225 021906 11.44 1.90 20160225 021907 11.43 1.95 20160225 021908 11.43 2.00 20160225 021909 11.42 2.04 20160225 021910 11.29 2.04 20160225 021911 11.19 2.05 20160225 021912 11.12 2.06 20160225 021913 11.05 2.08 20160225 021914 11.00 2.09 20160225 021915 10.94 2.11 20160225 021916 10.92 2.14 20160225 021917 10.91 2.16 20160225 021918 10.92 2.19 20160225 021919 10.94 2.22 20160225 021920 10.89 2.26 20160225 021921 10.72 2.29 20160225 021922 10.56 2.33 20160225 021923 10.41 2.36 20160225 021924 10.34 2.39 20160225 021925 10.30 2.42 20160225 021926 10.29 2.44 20160225 021927 10.33 2.46 20160225 021928 10.36 2.48 20160225 021929 10.45 2.50 20160225 021930 10.62 2.51 20160225 021931 10.64 2.53 20160225 021932 10.71 2.55 20160225 021933 10.63 2.57 20160225 021934 10.59 2.59 20160225 021935 10.54 2.61 20160225 021936 10.30 2.64 20160225 021937 10.07 2.65 20160225 021938 9.80 2.68 20160225 021939 9.59 2.69 20160225 021940 9.33 2.71 20160225 021941 9.09 2.73 20160225 021942 8.92 2.74 20160225 021943 8.72 2.73 20160225 021944 8.55 2.73 20160225 021945 8.44 2.73 20160225 021946 8.30 2.72 20160225 021947 8.25 2.72 20160225 021948 8.17 2.72 20160225 021949 8.11 2.71 20160225 021950 8.10 2.71 20160225 021951 8.04 2.70 20160225 021952 7.91 2.70 20160225 021954 8.04 2.69 20160225 021955 8.24 2.68 20160225 021956 8.48 2.68 20160225 021957 8.70 2.67 20160225 021958 8.99 2.67 20160225 021959 9.26 2.66 20160225 022000 9.62 2.65 20160225 022001 10.00 2.64 20160225 022002 10.33 2.64 20160225 022003 10.76 2.63 20160225 022004 11.08 2.62 20160225 022005 10.79 2.61 20160225 022006 10.39 2.60 20160225 022007 9.99 2.59 20160225 022008 9.57 2.60 20160225 022009 9.12 2.60 20160225 022010 8.77 2.60 20160225 022011 8.55 2.61 20160225 022012 8.37 2.61 20160225 022013 8.28 2.61 20160225 022014 8.27 2.62 20160225 022015 8.24 2.61 20160225 022016 8.08 2.60 20160225 022017 7.95 2.59 20160225 022018 7.79 2.58 20160225 022019 7.63 2.56 20160225 022020 7.50 2.54 20160225 022021 7.35 2.52 20160225 022022 7.20 2.50 20160225 022023 7.13 2.48 20160225 022024 7.13 2.45 20160225 022025 7.18 2.42 20160225 022026 7.33 2.40 20160225 022027 7.53 2.39 20160225 022028 7.73 2.38 20160225 022029 7.97 2.37 20160225 022030 8.19 2.36 20160225 022031 8.41 2.35 20160225 022032 8.62 2.34 20160225 022033 8.85 2.33 20160225 022034 9.08 2.32 20160225 022035 9.30 2.31 20160225 022036 9.55 2.30 20160225 022037 10.10 2.29 20160225 022038 10.57 2.29 20160225 022039 11.13 2.28 20160225 022040 11.56 2.27 20160225 022041 11.99 2.26 20160225 022042 12.34 2.25 20160225 022043 12.78 2.22 20160225 022045 13.22 2.20 20160225 022046 13.58 2.18 20160225 022047 14.03 2.16 20160225 022048 14.31 2.14 20160225 022049 14.33 2.12 20160225 022050 14.35 2.11 20160225 022051 14.36 2.09 20160225 022052 14.38 2.08 20160225 022053 14.39 2.06 20160225 022054 14.41 2.05 20160225 022055 14.42 2.03 20160225 022056 14.43 2.02 20160225 022057 14.43 2.01 20160225 022058 14.45 2.01 20160225 022059 14.34 2.02 20160225 022100 14.08 2.20 20160225 022101 13.85 2.20 20160225 022102 13.61 2.20 20160225 022103 13.42 2.19 20160225 022104 13.18 2.19 20160225 022105 12.94 2.19 20160225 022106 12.75 2.19 20160225 022107 12.53 2.18 20160225 022108 12.31 2.18 20160225 022109 12.15 2.18 20160225 022110 12.22 2.18 20160225 022111 12.35 2.18 20160225 022112 12.52 2.17 20160225 022113 12.75 2.17 20160225 022114 13.02 2.17 20160225 022115 13.33 2.18 20160225 022116 13.61 2.19 20160225 022117 13.85 2.20 20160225 022118 14.09 2.21 20160225 022119 14.27 2.22 20160225 022120 14.21 2.25 20160225 022121 14.03 2.27 20160225 022122 13.77 2.29 20160225 022123 13.49 2.30 20160225 022124 13.20 2.32 20160225 022125 12.97 2.33 20160225 022126 12.65 2.34 20160225 022127 12.34 2.35 20160225 022128 12.07 2.35 20160225 022129 11.74 2.36 20160225 022130 11.41 2.36 20160225 022131 10.99 2.35 20160225 022132 10.69 2.34 20160225 022133 10.33 2.33 20160225 022135 10.01 2.32 20160225 022136 9.71 2.31 20160225 022137 9.50 2.30 20160225 022138 9.25 2.29 20160225 022139 9.04 2.28 20160225 022140 8.85 2.27 20160225 022141 8.71 2.26 20160225 022142 8.59 2.24 20160225 022143 8.48 2.22 20160225 022144 8.34 2.21 20160225 022145 8.20 2.20 20160225 022146 8.00 2.19 20160225 022147 7.77 2.18 20160225 022148 7.50 2.17 20160225 022149 7.25 2.17 20160225 022150 6.91 2.17 20160225 022151 6.58 2.17 20160225 022152 6.22 2.17 20160225 022153 6.08 2.17 20160225 022154 5.96 2.17 20160225 022155 5.87 2.17 20160225 022156 5.82 2.17 20160225 022157 5.79 2.18 20160225 022158 5.77 2.18 20160225 022159 5.78 2.18 20160225 022200 5.82 2.18 20160225 022201 5.86 2.18 20160225 022202 5.91 2.18 20160225 022203 5.92 2.19 20160225 022204 5.81 2.19 20160225 022205 5.69 2.19 20160225 022206 5.58 2.19 20160225 022207 5.44 2.20 20160225 022208 5.33 2.20 20160225 022209 5.29 2.20 20160225 022210 5.29 2.21 20160225 022211 5.24 2.21 20160225 022212 5.24 2.21 20160225 022213 5.26 2.21 20160225 022214 4.93 2.21 20160225 022215 4.76 2.20 20160225 022216 4.53 2.20 20160225 022217 4.32 2.18 20160225 022218 4.09 2.17 20160225 022219 4.01 2.16 20160225 022220 3.92 2.14 20160225 022221 3.80 2.12 20160225 022222 3.84 2.10 20160225 022223 3.97 2.08 20160225 022224 4.11 2.06 20160225 022226 4.38 2.06 20160225 022227 4.69 2.05 20160225 022228 4.61 2.05 20160225 022229 4.54 2.06 20160225 022230 4.49 2.08 20160225 022231 4.42 2.09 20160225 022232 4.36 2.11 20160225 022233 4.30 2.12 20160225 022234 4.26 2.14 20160225 022235 4.21 2.16 20160225 022236 4.21 2.16 20160225 022237 4.28 2.15 20160225 022238 4.40 2.15 20160225 022239 4.50 2.14 20160225 022240 4.68 2.14 20160225 022241 4.89 2.14 20160225 022242 5.05 2.13 20160225 022243 5.30 2.13 20160225 022244 5.47 2.12 20160225 022245 5.74 2.12 20160225 022246 5.98 2.13 20160225 022247 5.96 2.14 20160225 022248 6.01 2.16 20160225 022249 6.10 2.17 20160225 022250 6.25 2.18 20160225 022251 6.43 2.20 20160225 022252 6.61 2.21 20160225 022253 6.82 2.23 20160225 022254 6.98 2.24 20160225 022255 7.18 2.25 20160225 022256 7.32 2.27 20160225 022257 7.28 2.27 20160225 022258 7.23 2.27 20160225 022259 7.17 2.27 20160225 022300 7.09 2.27 20160225 022301 7.00 2.26 20160225 022302 6.89 2.26 20160225 022303 6.77 2.25 20160225 022304 6.63 2.24 20160225 022305 6.49 2.23 20160225 022306 6.36 2.21 20160225 022307 6.19 2.21 20160225 022308 6.03 2.21 20160225 022309 5.85 2.21 20160225 022310 5.71 2.21 20160225 022311 5.50 2.20 20160225 022312 5.33 2.19 20160225 022313 5.11 2.18 20160225 022314 4.91 2.17 20160225 022316 4.67 2.16 20160225 022317 4.49 2.15 20160225 022318 4.20 2.13 20160225 022319 3.89 2.12 20160225 022320 3.54 2.11 20160225 022321 3.25 2.10 20160225 022322 2.93 2.09 20160225 022323 2.73 2.09 20160225 022324 2.51 2.09 20160225 022325 2.43 2.08 20160225 022326 2.45 2.08 20160225 022327 2.58 2.09 20160225 022328 2.63 2.09 20160225 022329 2.74 2.10 20160225 022330 2.87 2.10 20160225 022331 3.06 2.11 20160225 022332 3.25 2.12 20160225 022333 3.49 2.12 20160225 022334 3.67 2.13 20160225 022335 3.94 2.13 20160225 022336 4.20 2.14 20160225 022337 4.49 2.14 20160225 022338 4.78 2.15 20160225 022339 4.97 2.16 20160225 022340 5.14 2.18 20160225 022341 5.30 2.20 20160225 022342 5.50 2.22 20160225 022343 5.72 2.25 20160225 022344 5.94 2.28 20160225 022345 6.19 2.31 20160225 022346 6.42 2.34 20160225 022347 6.66 2.36 20160225 022348 6.95 2.38 20160225 022349 7.17 2.38 20160225 022350 7.34 2.36 20160225 022351 7.47 2.35 20160225 022352 7.66 2.33 20160225 022353 7.79 2.32 20160225 022354 7.99 2.31 20160225 022355 8.14 2.30 20160225 022356 8.29 2.29 20160225 022357 8.51 2.29 20160225 022358 8.67 2.28 20160225 022359 8.89 2.28 20160225 022400 9.04 2.28 20160225 022401 9.20 2.27 20160225 022402 9.42 2.27 20160225 022403 9.58 2.26 20160225 022404 9.82 2.24 20160225 022405 9.98 2.23 20160225 022407 10.14 2.22 20160225 022408 10.39 2.20 20160225 022409 10.43 2.19 20160225 022410 10.36 2.18 20160225 022411 10.24 2.19 20160225 022412 10.17 2.19 20160225 022413 10.06 2.20 20160225 022414 10.00 2.21 20160225 022415 9.94 2.22 20160225 022416 9.86 2.23 20160225 022417 9.82 2.24 20160225 022418 9.78 2.25 20160225 022419 9.71 2.26 20160225 022420 9.69 2.27 20160225 022421 9.61 2.29 20160225 022422 9.49 2.31 20160225 022423 9.41 2.34 20160225 022424 9.36 2.37 20160225 022425 9.32 2.40 20160225 022426 9.32 2.42 20160225 022427 9.35 2.45 20160225 022428 9.40 2.48 20160225 022429 9.48 2.50 20160225 022430 9.59 2.53 20160225 022431 9.54 2.55 20160225 022432 9.34 2.56 20160225 022433 9.15 2.57 20160225 022434 8.96 2.57 20160225 022435 8.81 2.58 20160225 022436 8.67 2.59 20160225 022437 8.55 2.59 20160225 022438 8.44 2.60 20160225 022439 8.34 2.60 20160225 022440 8.26 2.61 20160225 022441 8.19 2.62 20160225 022442 8.21 2.62 20160225 022443 8.18 2.63 20160225 022444 8.13 2.63 20160225 022445 8.06 2.63 20160225 022446 7.96 2.64 20160225 022447 7.79 2.64 20160225 022448 7.63 2.65 20160225 022449 7.45 2.65 20160225 022450 7.19 2.66 20160225 022451 6.95 2.66 20160225 022452 7.12 2.66 20160225 022453 7.37 2.66 20160225 022454 7.62 2.66 20160225 022455 7.82 2.66 20160225 022456 7.98 2.66 20160225 022458 8.06 2.65 20160225 022459 8.11 2.65 20160225 022500 8.12 2.64 20160225 022501 8.09 2.63 20160225 022502 7.92 2.61 20160225 022503 7.77 2.60 20160225 022504 7.63 2.60 20160225 022505 7.54 2.60 20160225 022506 7.45 2.59 20160225 022507 7.47 2.59 20160225 022508 7.53 2.59 20160225 022509 7.64 2.58 20160225 022510 7.79 2.58 20160225 022511 8.00 2.57 20160225 022512 8.22 2.57 20160225 022513 8.44 2.57 20160225 022514 8.41 2.59 20160225 022515 8.27 2.62 20160225 022516 8.06 2.64 20160225 022517 7.87 2.66 20160225 022518 7.69 2.69 20160225 022519 7.48 2.71 20160225 022520 7.33 2.73 20160225 022521 7.20 2.75 20160225 022522 7.07 2.77 20160225 022523 6.93 2.79 20160225 022524 6.98 2.82 20160225 022525 7.06 2.84 20160225 022526 7.17 2.87 20160225 022527 7.29 2.89 20160225 022528 7.43 2.92 20160225 022529 7.59 2.94 20160225 022530 7.77 2.97 20160225 022531 7.93 2.99 20160225 022532 8.13 3.02 20160225 022533 8.35 3.04 20160225 022534 8.74 3.06 20160225 022535 9.20 3.08 20160225 022536 9.69 3.11 20160225 022537 10.20 3.14 20160225 022538 10.81 3.16 20160225 022539 11.35 3.19 20160225 022540 11.87 3.21 20160225 022541 12.27 3.23 20160225 022542 12.73 3.25 20160225 022543 13.17 3.27 20160225 022544 13.29 3.26 20160225 022545 13.21 3.25 20160225 022546 13.13 3.23 20160225 022548 13.06 3.22 20160225 022549 12.98 3.21 20160225 022550 12.90 3.20 20160225 022551 12.81 3.19 20160225 022552 12.72 3.18 20160225 022553 12.65 3.18 20160225 022554 12.54 3.17 20160225 022555 12.50 3.15 20160225 022556 12.57 3.12 20160225 022557 12.66 3.08 20160225 022558 12.78 3.04 20160225 022559 12.93 3.00 20160225 022600 13.10 2.96 20160225 022601 13.29 2.93 20160225 022602 13.46 2.89 20160225 022603 13.61 2.86 20160225 022604 13.74 2.84 20160225 022605 13.86 2.83 20160225 022606 13.89 2.84 20160225 022607 13.91 2.85 20160225 022608 13.93 2.86 20160225 022609 13.95 2.87 20160225 022610 13.98 2.89 20160225 022611 14.00 2.90 20160225 022612 14.02 2.91 20160225 022613 14.04 2.92 20160225 022614 14.06 2.93 20160225 022615 14.07 2.94 20160225 022616 14.07 2.92 20160225 022617 14.07 2.90 20160225 022618 14.06 2.88 20160225 022619 14.06 2.85 20160225 022620 14.05 2.81 20160225 022621 14.04 2.78 20160225 022622 14.03 2.74 20160225 022623 14.02 2.69 20160225 022624 14.01 2.64 20160225 022625 13.99 2.59 20160225 022626 13.58 2.58 20160225 022627 13.12 2.57 20160225 022628 12.70 2.56 20160225 022629 12.34 2.54 20160225 022630 11.91 2.53 20160225 022631 11.46 2.51 20160225 022632 11.01 2.49 20160225 022633 10.54 2.47 20160225 022634 10.08 2.44 20160225 022635 9.61 2.42 20160225 022636 9.60 2.41 20160225 022637 9.75 2.39 20160225 022639 9.92 2.38 20160225 022640 10.17 2.37 20160225 022641 10.46 2.36 20160225 022642 10.77 2.35 20160225 022643 11.10 2.34 20160225 022644 11.37 2.33 20160225 022645 11.72 2.32 20160225 022646 12.08 2.31 20160225 022647 12.33 2.32 20160225 022648 12.49 2.33 20160225 022649 12.63 2.34 20160225 022650 12.76 2.35 20160225 022651 13.00 2.38 20160225 022652 13.24 2.40 20160225 022653 13.48 2.41 20160225 022654 13.70 2.42 20160225 022655 13.92 2.43 20160225 022656 14.14 2.44 20160225 022657 14.33 2.44 20160225 022658 14.51 2.43 20160225 022659 14.66 2.43 20160225 022700 14.85 2.42 20160225 022701 15.04 2.42 20160225 022702 15.23 2.41 20160225 022703 15.43 2.41 20160225 022704 15.63 2.40 20160225 022705 15.83 2.39 20160225 022706 16.03 2.39 20160225 022707 16.08 2.37 20160225 022708 15.91 2.34 20160225 022709 15.73 2.31 20160225 022710 15.56 2.28 20160225 022711 15.40 2.25 20160225 022712 15.23 2.23 20160225 022713 15.07 2.20 20160225 022714 14.92 2.18 20160225 022715 14.66 2.16 20160225 022716 14.44 2.14 20160225 022717 14.16 2.12 20160225 022718 13.67 2.10 20160225 022719 13.21 2.07 20160225 022720 12.77 2.05 20160225 022721 12.35 2.02 20160225 022722 11.95 2.00 20160225 022723 11.57 1.97 20160225 022724 11.22 1.95 20160225 022725 10.89 1.92 20160225 022726 10.58 1.90 20160225 022727 10.23 1.87 20160225 022728 9.59 1.83 20160225 022730 8.94 1.78 20160225 022731 8.28 1.73 20160225 022732 7.62 1.68 20160225 022733 6.98 1.63 20160225 022734 6.37 1.58 20160225 022735 5.92 1.54 20160225 022736 5.45 1.48 20160225 022737 5.11 1.43 20160225 022738 4.96 1.37 20160225 022739 4.78 1.41 20160225 022740 4.59 1.44 20160225 022741 4.19 1.49 20160225 022742 3.80 1.53 20160225 022743 3.42 1.57 20160225 022744 3.07 1.60 20160225 022745 2.74 1.64 20160225 022746 2.46 1.67 20160225 022747 2.23 1.71 20160225 022748 2.07 1.74 20160225 022749 1.65 1.77 20160225 022750 1.25 1.81 20160225 022751 0.89 1.84 20160225 022752 0.63 1.87 20160225 022753 0.59 1.90 20160225 022754 0.79 1.93 20160225 022755 1.04 1.95 20160225 022756 1.37 1.98 20160225 022757 1.72 2.00 20160225 022758 2.08 2.02 20160225 022759 1.98 2.04 20160225 022800 1.91 2.05 20160225 022801 2.06 2.07 20160225 022802 2.43 2.09 20160225 022803 2.99 2.11 20160225 022804 3.67 2.13 20160225 022805 4.34 2.16 20160225 022806 5.09 2.18 20160225 022807 5.77 2.22 20160225 022808 6.48 2.25 20160225 022809 5.74 2.27 20160225 022810 4.63 2.29 20160225 022811 3.53 2.31 20160225 022812 2.43 2.33 20160225 022813 1.34 2.35 20160225 022814 0.27 2.37 20160225 022815 0.83 2.38 20160225 022816 1.90 2.40 20160225 022817 2.98 2.42 20160225 022818 4.04 2.44 20160225 022820 3.85 2.44 20160225 022821 3.26 2.45 20160225 022822 2.77 2.45 20160225 022823 2.44 2.45 20160225 022824 2.36 2.45 20160225 022825 2.54 2.45 20160225 022826 2.94 2.44 20160225 022827 3.50 2.44 20160225 022828 4.15 2.43 20160225 022829 4.84 2.42 20160225 022830 5.36 2.41 20160225 022831 5.95 2.40 20160225 022832 6.76 2.39 20160225 022833 7.61 2.39 20160225 022834 8.50 2.39 20160225 022835 9.41 2.38 20160225 022836 10.31 2.38 20160225 022837 11.20 2.38 20160225 022838 12.07 2.38 20160225 022839 12.91 2.38 20160225 022840 12.56 2.38 20160225 022841 11.48 2.39 20160225 022842 10.44 2.40 20160225 022843 9.49 2.41 20160225 022844 8.52 2.42 20160225 022845 7.59 2.42 20160225 022846 6.71 2.42 20160225 022847 5.87 2.43 20160225 022848 5.08 2.43 20160225 022849 4.35 2.43 20160225 022850 3.89 2.42 20160225 022851 3.56 2.42 20160225 022852 3.38 2.41 20160225 022853 3.40 2.41 20160225 022854 3.63 2.41 20160225 022855 4.03 2.41 20160225 022856 4.60 2.41 20160225 022857 5.25 2.41 20160225 022858 5.98 2.41 20160225 022859 6.70 2.41 20160225 022900 7.02 2.41 20160225 022901 6.77 2.43 20160225 022902 6.57 2.45 20160225 022903 6.42 2.46 20160225 022904 6.31 2.48 20160225 022905 6.25 2.49 20160225 022906 6.23 2.51 20160225 022907 6.23 2.53 20160225 022908 6.28 2.55 20160225 022909 6.36 2.56 20160225 022911 6.36 2.56 20160225 022912 6.23 2.55 20160225 022913 6.14 2.53 20160225 022914 6.07 2.51 20160225 022915 6.03 2.49 20160225 022916 6.02 2.47 20160225 022917 5.99 2.46 20160225 022918 6.02 2.44 20160225 022919 6.07 2.41 20160225 022920 6.13 2.39 20160225 022921 6.18 2.38 20160225 022922 6.19 2.39 20160225 022923 6.19 2.41 20160225 022924 6.16 2.42 20160225 022925 6.12 2.44 20160225 022926 6.06 2.46 20160225 022927 6.00 2.49 20160225 022928 5.94 2.51 20160225 022929 5.88 2.53 20160225 022930 5.82 2.55 20160225 022931 5.65 2.57 20160225 022932 5.12 2.57 20160225 022933 4.59 2.57 20160225 022934 4.07 2.57 20160225 022935 3.56 2.58 20160225 022936 3.07 2.58 20160225 022937 2.58 2.58 20160225 022938 2.12 2.58 20160225 022939 1.68 2.58 20160225 022940 1.28 2.58 20160225 022941 1.00 2.58 20160225 022942 0.98 2.59 20160225 022943 1.00 2.60 20160225 022944 1.12 2.60 20160225 022945 1.32 2.60 20160225 022946 1.60 2.60 20160225 022947 1.97 2.60 20160225 022948 2.41 2.60 20160225 022949 2.93 2.59 20160225 022950 3.54 2.58 20160225 022951 4.12 2.57 20160225 022952 5.45 2.53 20160225 022953 7.31 2.49 20160225 022954 9.28 2.45 20160225 022955 11.32 2.42 20160225 022956 13.40 2.39 20160225 022957 15.53 2.36 20160225 022958 17.27 2.33 20160225 022959 19.46 2.31 20160225 023001 10.48 2.31 20160225 023002 11.23 2.26 20160225 023003 12.06 2.23 20160225 023004 12.86 2.20 20160225 023005 13.58 2.17 20160225 023006 13.94 2.14 20160225 023007 14.52 2.11 20160225 023008 15.02 2.09 20160225 023009 15.50 2.06 20160225 023010 16.00 2.04 20160225 023011 16.58 2.02 20160225 023013 16.80 2.10 20160225 023014 16.72 2.19 20160225 023015 16.74 2.28 20160225 023016 16.89 2.38 20160225 023017 17.16 2.48 20160225 023018 17.56 2.59 20160225 023019 18.10 2.70 20160225 023020 18.62 2.81 20160225 023021 19.39 2.92 20160225 023022 20.10 3.03 20160225 023023 20.48 3.14 20160225 023024 20.85 3.24 20160225 023025 21.20 3.35 20160225 023026 21.42 3.44 20160225 023027 21.73 3.54 20160225 023028 22.02 3.62 20160225 023029 22.29 3.70 20160225 023030 22.54 3.78 20160225 023031 22.77 3.84 20160225 023032 22.86 3.91 20160225 023033 22.83 3.91 20160225 023034 22.79 3.91 20160225 023035 22.71 3.92 20160225 023040 22.03 3.97 20160225 023041 21.82 3.98 20160225 023042 21.60 3.99 20160225 023043 20.70 3.92 20160225 023044 19.77 3.86 20160225 023045 18.86 3.79 20160225 023046 17.95 3.72 20160225 023047 17.04 3.66 20160225 023048 15.96 3.59 20160225 023049 14.94 3.52 20160225 023050 14.00 3.47 20160225 023052 13.07 3.41 20160225 023053 12.19 3.35 20160225 023054 11.78 3.30 20160225 023055 11.38 3.24 20160225 023056 10.98 3.19 20160225 023057 10.60 3.14 20160225 023058 10.21 3.09 20160225 023059 9.82 3.04 20160225 023100 9.45 2.99 20160225 023101 9.08 2.95 20160225 023102 8.73 2.90 20160225 023103 8.40 2.86 20160225 023104 8.50 2.84 20160225 023105 8.65 2.81 20160225 023106 8.82 2.78 20160225 023107 9.03 2.75 20160225 023108 9.25 2.72 20160225 023109 9.51 2.70 20160225 023110 9.81 2.67 20160225 023111 10.14 2.64 20160225 023112 10.50 2.61 20160225 023113 10.88 2.59 20160225 023114 10.94 2.60 20160225 023115 11.02 2.62 20160225 023116 11.01 2.64 20160225 023117 10.94 2.66 20160225 023118 10.89 2.69 20160225 023119 10.87 2.70 20160225 023120 10.85 2.72 20160225 023121 10.84 2.74 20160225 023122 10.84 2.76 20160225 023123 10.85 2.77 20160225 023124 11.43 2.82 20160225 023125 12.08 2.88 20160225 023126 12.79 2.93 20160225 023127 13.54 2.98 20160225 023128 14.33 3.03 20160225 023129 15.15 3.09 20160225 023130 15.97 3.14 20160225 023131 16.82 3.19 20160225 023132 17.69 3.24 20160225 023133 18.58 3.29 20160225 023134 18.04 3.26 20160225 023135 17.48 3.23 20160225 023136 16.91 3.19 20160225 023137 16.32 3.15 20160225 023138 15.72 3.11 20160225 023139 15.10 3.06 20160225 023140 14.51 3.02 20160225 023141 13.89 2.97 20160225 023143 13.27 2.92 20160225 023144 12.65 2.86 20160225 023145 12.60 2.91 20160225 023146 12.63 2.95 20160225 023147 12.66 2.99 20160225 023148 12.74 3.03 20160225 023149 12.87 3.07 20160225 023150 13.04 3.11 20160225 023151 13.24 3.14 20160225 023152 13.48 3.17 20160225 023153 13.76 3.20 20160225 023154 14.07 3.23 20160225 023155 14.00 3.21 20160225 023156 13.91 3.19 20160225 023157 13.82 3.17 20160225 023158 13.72 3.15 20160225 023159 13.61 3.12 20160225 023200 13.48 3.09 20160225 023201 13.33 3.07 20160225 023202 13.18 3.04 20160225 023203 13.01 3.01 20160225 023204 12.83 2.97 20160225 023205 12.73 2.93 20160225 023206 12.65 2.90 20160225 023207 12.59 2.86 20160225 023208 12.54 2.82 20160225 023209 12.52 2.79 20160225 023210 12.52 2.75 20160225 023211 12.51 2.72 20160225 023212 12.54 2.69 20160225 023213 12.44 2.67 20160225 023214 12.33 2.66 20160225 023215 12.03 2.66 20160225 023216 11.78 2.66 20160225 023218 11.23 2.65 20160225 023219 10.96 2.65 20160225 023220 10.70 2.64 20160225 023221 10.48 2.64 20160225 023222 10.23 2.63 20160225 023223 9.98 2.62 20160225 023224 9.73 2.61 20160225 023225 9.60 2.60 20160225 023226 9.45 2.60 20160225 023227 9.33 2.60 20160225 023228 9.24 2.60 20160225 023229 9.17 2.60 20160225 023230 9.13 2.60 20160225 023231 9.11 2.59 20160225 023233 9.13 2.59 20160225 023234 9.17 2.59 20160225 023235 9.26 2.59 20160225 023236 9.23 2.61 20160225 023237 9.24 2.62 20160225 023238 9.23 2.64 20160225 023239 9.21 2.66 20160225 023240 9.19 2.69 20160225 023241 9.13 2.71 20160225 023242 9.08 2.73 20160225 023243 9.03 2.74 20160225 023244 8.98 2.76 20160225 023245 8.92 2.78 20160225 023246 9.06 2.78 20160225 023247 9.17 2.78 20160225 023248 9.27 2.78 20160225 023249 9.34 2.77 20160225 023250 9.41 2.77 20160225 023251 9.45 2.77 20160225 023252 9.46 2.77 20160225 023253 9.46 2.77 20160225 023254 9.43 2.77 20160225 023255 9.43 2.76 20160225 023256 9.43 2.77 20160225 023257 9.46 2.77 20160225 023258 9.50 2.77 20160225 023259 9.59 2.77 20160225 023300 9.66 2.77 20160225 023301 9.75 2.77 20160225 023302 9.86 2.77 20160225 023303 9.99 2.77 20160225 023304 10.15 2.77 20160225 023305 10.31 2.77 20160225 023306 10.47 2.78 20160225 023307 10.64 2.78 20160225 023308 10.82 2.78 20160225 023309 11.00 2.78 20160225 023310 11.23 2.78 20160225 023311 11.46 2.79 20160225 023312 11.67 2.79 20160225 023313 11.86 2.79 20160225 023314 12.06 2.79 20160225 023315 12.25 2.79 20160225 023316 12.10 2.79 20160225 023317 11.96 2.79 20160225 023318 11.80 2.79 20160225 023319 11.65 2.80 20160225 023320 11.50 2.80 20160225 023321 11.34 2.80 20160225 023322 11.18 2.80 20160225 023324 11.01 2.80 20160225 023325 10.84 2.80 20160225 023326 10.67 2.80 20160225 023327 10.70 2.79 20160225 023328 10.73 2.78 20160225 023329 10.76 2.76 20160225 023330 10.80 2.74 20160225 023331 10.83 2.72 20160225 023332 10.87 2.70 20160225 023333 10.90 2.68 20160225 023334 10.93 2.66 20160225 023335 10.97 2.63 20160225 023336 11.01 2.60 20160225 023337 10.97 2.59 20160225 023338 10.93 2.59 20160225 023339 10.86 2.58 20160225 023340 10.80 2.58 20160225 023341 10.74 2.57 20160225 023342 10.70 2.57 20160225 023343 10.65 2.56 20160225 023344 10.60 2.55 20160225 023345 10.56 2.54 20160225 023346 10.52 2.54 20160225 023347 10.65 2.53 20160225 023348 10.77 2.52 20160225 023349 10.87 2.52 20160225 023350 10.96 2.51 20160225 023351 11.06 2.50 20160225 023352 11.13 2.49 20160225 023353 11.19 2.48 20160225 023354 11.23 2.47 20160225 023355 11.26 2.46 20160225 023356 11.31 2.46 20160225 023357 11.35 2.44 20160225 023358 11.41 2.43 20160225 023359 11.47 2.41 20160225 023400 11.55 2.40 20160225 023401 11.66 2.39 20160225 023402 11.76 2.37 20160225 023403 11.87 2.35 20160225 023404 12.00 2.33 20160225 023405 12.14 2.32 20160225 023406 12.29 2.30 20160225 023407 11.81 2.32 20160225 023408 11.36 2.33 20160225 023409 10.93 2.35 20160225 023418 8.54 2.60 20160225 023419 8.55 2.65 20160225 023420 8.50 2.69 20160225 023421 8.45 2.74 20160225 023422 8.37 2.78 20160225 023423 8.25 2.81 20160225 023424 8.10 2.84 20160225 023425 7.94 2.87 20160225 023426 7.73 2.89 20160225 023427 7.58 2.91 20160225 023428 7.78 2.92 20160225 023429 7.99 2.93 20160225 023430 8.24 2.95 20160225 023431 8.46 2.97 20160225 023432 8.69 3.00 20160225 023433 8.93 3.03 20160225 023434 9.19 3.06 20160225 023435 9.44 3.10 20160225 023436 9.80 3.12 20160225 023437 10.09 3.14 20160225 023438 10.14 3.11 20160225 023439 10.16 3.10 20160225 023440 10.21 3.09 20160225 023441 10.24 3.07 20160225 023442 10.28 3.07 20160225 023443 10.31 3.06 20160225 023444 10.31 3.06 20160225 023445 10.34 3.06 20160225 023446 10.36 3.06 20160225 023447 10.37 3.07 20160225 023448 10.33 3.07 20160225 023449 10.28 3.06 20160225 023450 10.27 3.06 20160225 023451 10.28 3.06 20160225 023452 10.30 3.05 20160225 023453 10.34 3.04 20160225 023454 10.34 3.03 20160225 023455 10.41 3.02 20160225 023456 10.49 3.01 20160225 023457 10.59 3.00 20160225 023458 10.69 3.00 20160225 023459 10.82 3.00 20160225 023500 10.95 3.00 20160225 023501 11.07 3.00 20160225 023502 11.17 3.01 20160225 023503 11.23 3.01 20160225 023505 11.27 3.01 20160225 023506 11.33 3.01 20160225 023507 11.40 3.01 20160225 023508 11.46 3.00 20160225 023509 11.37 2.99 20160225 023510 11.33 2.97 20160225 023511 11.31 2.96 20160225 023512 11.29 2.95 20160225 023513 11.29 2.94 20160225 023514 11.26 2.93 20160225 023515 11.28 2.92 20160225 023516 11.32 2.91 20160225 023517 11.37 2.91 20160225 023518 11.44 2.91 20160225 023519 11.53 2.91 20160225 023520 11.64 2.92 20160225 023521 11.73 2.93 20160225 023522 11.81 2.94 20160225 023523 11.86 2.95 20160225 023524 11.87 2.95 20160225 023525 11.89 2.96 20160225 023526 11.88 2.97 20160225 023527 11.85 2.98 20160225 023528 11.81 2.99 20160225 023529 11.76 2.99 20160225 023530 11.71 3.00 20160225 023531 11.66 3.01 20160225 023532 11.64 3.01 20160225 023533 11.64 3.01 20160225 023534 11.65 3.01 20160225 023535 11.69 3.01 20160225 023536 11.74 3.01 20160225 023537 11.81 3.00 20160225 023538 11.90 3.00 20160225 023539 12.03 2.98 20160225 023540 12.11 2.97 20160225 023541 12.19 2.96 20160225 023542 12.25 2.95 20160225 023543 12.29 2.94 20160225 023544 12.30 2.93 20160225 023545 12.30 2.92 20160225 023546 12.27 2.91 20160225 023547 12.22 2.91 20160225 023548 12.16 2.91 20160225 023549 12.19 2.92 20160225 023550 12.26 2.92 20160225 023551 12.31 2.93 20160225 023552 12.37 2.94 20160225 023553 12.44 2.94 20160225 023554 12.52 2.95 20160225 023556 12.63 2.95 20160225 023557 12.73 2.96 20160225 023558 12.82 2.97 20160225 023559 12.95 2.97 20160225 023600 13.24 2.96 20160225 023601 13.63 2.94 20160225 023602 13.97 2.92 20160225 023603 14.33 2.90 20160225 023604 14.66 2.88 20160225 023605 14.97 2.87 20160225 023606 15.25 2.85 20160225 023607 15.50 2.84 20160225 023608 15.74 2.83 20160225 023609 15.95 2.82 20160225 023610 15.76 2.80 20160225 023611 15.55 2.79 20160225 023612 15.34 2.78 20160225 023613 15.14 2.76 20160225 023614 14.91 2.74 20160225 023615 14.68 2.73 20160225 023616 14.44 2.71 20160225 023617 14.19 2.70 20160225 023618 13.93 2.68 20160225 023619 13.71 2.67 20160225 023620 13.76 2.65 20160225 023621 13.82 2.64 20160225 023622 13.90 2.62 20160225 023623 13.99 2.61 20160225 023624 14.09 2.60 20160225 023625 14.23 2.58 20160225 023626 14.36 2.56 20160225 023627 14.50 2.55 20160225 023628 14.63 2.53 20160225 023629 14.73 2.51 20160225 023630 14.52 2.49 20160225 023631 14.29 2.47 20160225 023632 14.08 2.44 20160225 023633 13.88 2.42 20160225 023634 13.70 2.40 20160225 023635 13.53 2.38 20160225 023636 13.38 2.35 20160225 023637 13.26 2.33 20160225 023638 13.13 2.31 20160225 023639 13.02 2.29 20160225 023640 12.99 2.25 20160225 023641 12.95 2.22 20160225 023642 12.90 2.19 20160225 023643 12.85 2.16 20160225 023644 12.77 2.14 20160225 023646 12.69 2.11 20160225 023647 12.59 2.09 20160225 023648 12.49 2.06 20160225 023649 12.37 2.04 20160225 023650 12.27 2.02 20160225 023651 12.17 1.99 20160225 023652 12.09 1.96 20160225 023653 12.01 1.92 20160225 023654 11.94 1.89 20160225 023655 11.87 1.85 20160225 023656 11.83 1.81 20160225 023657 11.81 1.77 20160225 023658 11.78 1.74 20160225 023659 11.74 1.71 20160225 023700 11.69 1.67 20160225 023701 11.34 1.64 20160225 023702 11.03 1.61 20160225 023703 10.73 1.57 20160225 023704 10.46 1.54 20160225 023705 10.21 1.51 20160225 023706 9.99 1.47 20160225 023707 9.80 1.44 20160225 023708 9.63 1.41 20160225 023709 9.49 1.37 20160225 023710 9.35 1.33 20160225 023711 9.24 1.32 20160225 023712 9.10 1.31 20160225 023713 8.94 1.29 20160225 023714 8.77 1.28 20160225 023715 8.57 1.27 20160225 023716 8.35 1.25 20160225 023717 8.11 1.23 20160225 023718 7.86 1.22 20160225 023719 7.58 1.21 20160225 023720 7.29 1.19 20160225 023721 7.04 1.16 20160225 023722 6.80 1.13 20160225 023723 6.59 1.10 20160225 023724 6.44 1.08 20160225 023725 6.31 1.05 20160225 023726 6.20 1.02 20160225 023727 6.10 1.00 20160225 023728 6.03 0.97 20160225 023729 5.96 0.95 20160225 023730 5.90 0.92 20160225 023731 5.98 0.92 20160225 023732 6.08 0.91 20160225 023733 6.21 0.90 20160225 023734 6.30 0.89 20160225 023735 6.39 0.88 20160225 023737 6.48 0.88 20160225 023738 6.56 0.87 20160225 023739 6.64 0.86 20160225 023740 6.72 0.85 20160225 023741 6.79 0.85 20160225 023742 6.70 0.83 20160225 023743 6.52 0.83 20160225 023744 6.36 0.82 20160225 023745 6.23 0.81 20160225 023746 6.11 0.81 20160225 023747 6.02 0.80 20160225 023748 5.96 0.79 20160225 023749 5.92 0.78 20160225 023750 5.92 0.78 20160225 023751 5.90 0.76 20160225 023752 5.81 0.76 20160225 023753 5.75 0.75 20160225 023754 5.70 0.75 20160225 023755 5.69 0.74 20160225 023756 5.69 0.73 20160225 023757 5.72 0.73 20160225 023758 5.76 0.72 20160225 023759 5.83 0.72 20160225 023800 5.91 0.70 20160225 023801 6.01 0.70 20160225 023802 5.96 0.69 20160225 023803 5.90 0.69 20160225 023804 5.86 0.68 20160225 023805 5.84 0.68 20160225 023806 5.85 0.67 20160225 023807 5.88 0.67 20160225 023808 5.93 0.66 20160225 023809 6.00 0.66 20160225 023810 6.10 0.65 20160225 023811 6.18 0.64 20160225 023812 6.14 0.65 20160225 023813 6.04 0.67 20160225 023814 5.93 0.69 20160225 023815 5.84 0.70 20160225 023816 5.70 0.71 20160225 023817 5.54 0.72 20160225 023818 5.38 0.73 20160225 023819 5.24 0.73 20160225 023820 5.11 0.74 20160225 023821 5.00 0.74 20160225 023822 5.10 0.75 20160225 023823 5.38 0.77 20160225 023824 5.64 0.78 20160225 023825 5.88 0.80 20160225 023826 6.10 0.81 20160225 023828 6.30 0.82 20160225 023829 6.48 0.83 20160225 023830 6.65 0.84 20160225 023831 6.80 0.84 20160225 023832 6.94 0.85 20160225 023833 7.02 0.85 20160225 023834 7.07 0.86 20160225 023835 7.12 0.87 20160225 023836 7.17 0.88 20160225 023837 7.27 0.89 20160225 023838 7.33 0.91 20160225 023839 7.40 0.92 20160225 023840 7.47 0.94 20160225 023841 7.55 0.96 20160225 023842 7.64 0.99 20160225 023843 7.69 1.00 20160225 023844 7.77 1.00 20160225 023845 7.90 0.99 20160225 023846 8.04 0.98 20160225 023847 8.17 0.96 20160225 023848 8.35 0.95 20160225 023849 8.53 0.93 20160225 023850 8.74 0.90 20160225 023851 8.95 0.88 20160225 023852 9.18 0.85 20160225 023853 9.36 0.83 20160225 023854 9.45 0.80 20160225 023855 9.50 0.79 20160225 023856 9.56 0.77 20160225 023857 9.62 0.75 20160225 023858 9.66 0.72 20160225 023859 9.70 0.70 20160225 023900 9.72 0.69 20160225 023901 9.73 0.67 20160225 023902 9.72 0.65 20160225 023903 9.64 0.62 20160225 023904 9.46 0.58 20160225 023905 9.30 0.53 20160225 023906 9.16 0.49 20160225 023907 9.05 0.44 20160225 023908 8.96 0.39 20160225 023909 8.90 0.34 20160225 023910 8.82 0.30 20160225 023911 8.75 0.25 20160225 023912 8.70 0.22 20160225 023913 8.65 0.19 20160225 023914 8.69 0.19 20160225 023915 8.75 0.19 20160225 023916 8.82 0.19 20160225 023918 8.91 0.19 20160225 023919 9.01 0.19 20160225 023920 9.13 0.18 20160225 023921 9.27 0.17 20160225 023922 9.42 0.16 20160225 023923 9.59 0.15 20160225 023924 9.73 0.14 20160225 023925 9.68 0.15 20160225 023926 9.63 0.16 20160225 023927 9.57 0.17 20160225 023928 9.50 0.18 20160225 023929 9.43 0.19 20160225 023930 9.36 0.20 20160225 023931 9.30 0.21 20160225 023932 9.24 0.22 20160225 023933 9.20 0.24 20160225 023934 9.20 0.24 20160225 023935 9.03 0.27 20160225 023936 8.73 0.29 20160225 023937 8.43 0.32 20160225 023938 8.13 0.34 20160225 023939 7.84 0.36 20160225 023940 7.54 0.38 20160225 023941 7.25 0.40 20160225 023942 6.96 0.41 20160225 023943 6.68 0.43 20160225 023944 6.39 0.44 20160225 023945 5.81 0.47 20160225 023946 5.25 0.49 20160225 023947 4.71 0.52 20160225 023948 4.20 0.55 20160225 023949 3.70 0.59 20160225 023950 3.22 0.62 20160225 023951 2.76 0.66 20160225 023952 2.32 0.69 20160225 023953 1.99 0.72 20160225 023954 1.59 0.76 20160225 023955 1.44 0.79 20160225 023956 1.34 0.82 20160225 023957 1.27 0.85 20160225 023958 1.22 0.87 20160225 023959 1.19 0.90 20160225 024000 1.19 0.92 20160225 024001 1.13 0.94 20160225 024002 1.10 0.96 20160225 024003 1.15 0.98 20160225 024004 1.27 0.99 20160225 024005 1.21 1.01 20160225 024006 1.26 1.03 20160225 024007 1.45 1.05 20160225 024009 1.72 1.07 20160225 024010 2.01 1.08 20160225 024011 2.28 1.08 20160225 024012 2.55 1.10 20160225 024013 2.80 1.12 20160225 024014 3.02 1.13 20160225 024015 3.22 1.15 20160225 024016 3.52 1.17 20160225 024017 3.90 1.19 20160225 024018 4.30 1.20 20160225 024019 4.71 1.22 20160225 024020 5.11 1.24 20160225 024021 5.51 1.26 20160225 024022 5.91 1.28 20160225 024023 6.31 1.29 20160225 024024 6.69 1.31 20160225 024025 7.07 1.33 20160225 024026 7.33 1.35 20160225 024027 7.65 1.39 20160225 024028 8.02 1.43 20160225 024029 8.42 1.47 20160225 024030 8.85 1.51 20160225 024031 9.29 1.54 20160225 024032 9.77 1.58 20160225 024033 10.26 1.61 20160225 024034 10.78 1.65 20160225 024035 11.33 1.68 20160225 024036 11.90 1.71 20160225 024037 12.52 1.73 20160225 024038 13.18 1.76 20160225 024039 13.92 1.78 20160225 024040 14.66 1.82 20160225 024041 15.30 1.84 20160225 024042 16.11 1.87 20160225 024043 16.95 1.91 20160225 024044 17.83 1.95 20160225 024045 18.75 1.99 20160225 024046 19.51 2.03 20160225 024047 19.55 2.03 20160225 024048 19.61 2.04 20160225 024049 19.80 2.03 20160225 024050 19.62 2.03 20160225 024051 19.44 2.03 20160225 024052 19.23 2.03 20160225 024053 19.01 2.03 20160225 024054 18.81 2.03 20160225 024055 18.54 2.05 20160225 024056 18.25 2.06 20160225 024057 17.89 2.09 20160225 024059 17.62 2.13 20160225 024100 17.41 2.16 20160225 024101 17.25 2.20 20160225 024102 17.15 2.23 20160225 024103 17.10 2.26 20160225 024104 17.11 2.29 20160225 024107 17.52 2.34 20160225 024108 17.35 2.38 20160225 024109 17.05 2.41 20160225 024110 16.73 2.45 20160225 024111 16.37 2.49 20160225 024112 15.99 2.52 20160225 024113 15.61 2.55 20160225 024114 15.09 2.58 20160225 024115 14.54 2.61 20160225 024116 14.05 2.64 20160225 024117 13.62 2.67 20160225 024118 13.58 2.69 20160225 024119 13.63 2.70 20160225 024120 13.68 2.73 20160225 024121 13.71 2.76 20160225 024122 13.76 2.79 20160225 024123 13.81 2.82 20160225 024124 13.87 2.85 20160225 024125 13.93 2.86 20160225 024126 14.03 2.89 20160225 024127 14.17 2.92 20160225 024128 14.26 2.95 20160225 024129 14.28 2.97 20160225 024130 14.31 3.00 20160225 024131 14.30 3.01 20160225 024132 14.32 3.04 20160225 024133 14.33 3.07 20160225 024134 14.33 3.10 20160225 024135 14.33 3.14 20160225 024136 14.27 3.15 20160225 024137 14.22 3.18 20160225 024138 14.04 3.22 20160225 024139 13.76 3.27 20160225 024140 13.54 3.30 20160225 024141 13.27 3.34 20160225 024142 13.10 3.39 20160225 024143 12.98 3.44 20160225 024144 12.89 3.49 20160225 024145 12.84 3.54 20160225 024146 12.82 3.57 20160225 024147 12.85 3.62 20160225 024148 12.81 3.67 20160225 024150 12.34 3.71 20160225 024151 11.98 3.73 20160225 024152 11.54 3.75 20160225 024153 11.10 3.79 20160225 024154 10.67 3.82 20160225 024155 10.25 3.85 20160225 024156 9.87 3.86 20160225 024157 9.49 3.89 20160225 024158 9.11 3.91 20160225 024159 8.76 3.94 20160225 024200 8.43 3.93 20160225 024201 7.93 3.96 20160225 024202 7.44 3.99 20160225 024203 6.96 4.02 20160225 024204 6.52 4.04 20160225 024205 6.08 4.07 20160225 024206 5.66 4.10 20160225 024207 5.25 4.13 20160225 024208 4.91 4.15 20160225 024209 4.65 4.17 20160225 024210 4.64 4.22 20160225 024211 4.81 4.28 20160225 024212 4.95 4.32 20160225 024213 5.04 4.38 20160225 024214 5.09 4.43 20160225 024215 5.11 4.49 20160225 024216 5.06 4.52 20160225 024217 5.03 4.57 20160225 024218 4.98 4.61 20160225 024219 4.94 4.66 20160225 024220 4.85 4.69 20160225 024221 4.79 4.75 20160225 024222 4.72 4.81 20160225 024223 4.63 4.86 20160225 024224 4.61 4.92 20160225 024225 4.59 4.98 20160225 024226 4.57 5.02 20160225 024227 4.53 5.06 20160225 024228 4.53 5.12 20160225 024229 4.54 5.19 20160225 024230 4.51 5.22 20160225 024231 4.54 5.26 20160225 024232 4.61 5.30 20160225 024233 4.70 5.33 20160225 024234 4.81 5.36 20160225 024235 4.97 5.41 20160225 024236 5.17 5.45 20160225 024237 5.40 5.50 20160225 024238 5.64 5.57 20160225 024239 5.95 5.62 20160225 024241 6.25 5.69 20160225 024242 6.46 5.73 20160225 024243 6.63 5.75 20160225 024244 6.85 5.77 20160225 024245 7.03 5.81 20160225 024246 7.12 5.83 20160225 024247 7.21 5.83 20160225 024248 7.32 5.86 20160225 024249 7.42 5.87 20160225 024250 7.51 5.89 20160225 024251 7.63 5.92 20160225 024252 7.73 5.94 20160225 024253 7.84 5.99 20160225 024254 7.94 6.04 20160225 024255 8.04 6.07 20160225 024256 8.15 6.12 20160225 024257 8.25 6.16 20160225 024258 8.34 6.18 20160225 024259 8.45 6.23 20160225 024300 8.55 6.27 20160225 024301 8.66 6.31 20160225 024302 8.76 6.34 20160225 024303 8.83 6.35 20160225 024304 8.89 6.38 20160225 024305 8.93 6.39 20160225 024306 8.95 6.41 20160225 024307 9.02 6.44 20160225 024308 9.09 6.46 20160225 024309 9.15 6.49 20160225 024310 9.22 6.53 20160225 024311 9.29 6.55 20160225 024312 9.34 6.58 20160225 024313 9.61 6.59 20160225 024314 9.89 6.62 20160225 024315 10.17 6.64 20160225 024316 10.46 6.65 20160225 024317 10.74 6.67 20160225 024318 10.98 6.67 20160225 024319 11.26 6.68 20160225 024320 11.55 6.70 20160225 024321 11.85 6.70 20160225 024322 12.14 6.71 20160225 024323 12.39 6.73 20160225 024324 12.62 6.77 20160225 024325 12.81 6.79 20160225 024326 13.05 6.83 20160225 024327 13.30 6.88 20160225 024328 13.60 6.91 20160225 024329 13.88 6.96 20160225 024331 14.15 6.99 20160225 024332 14.35 7.02 20160225 024333 14.58 7.05 20160225 024334 14.72 7.08 20160225 024335 14.71 7.07 20160225 024336 14.70 7.08 20160225 024337 14.65 7.08 20160225 024338 14.61 7.08 20160225 024339 14.55 7.10 20160225 024340 14.44 7.10 20160225 024341 14.35 7.12 20160225 024342 14.21 7.13 20160225 024343 14.09 7.16 20160225 024344 13.92 7.16 20160225 024345 14.28 7.19 20160225 024346 14.63 7.21 20160225 024347 15.05 7.25 20160225 024348 15.48 7.27 20160225 024349 15.92 7.29 20160225 024350 16.22 7.29 20160225 024351 16.68 7.31 20160225 024352 17.09 7.32 20160225 024353 17.56 7.35 20160225 024354 17.98 7.36 20160225 024355 18.16 7.37 20160225 024356 18.21 7.35 20160225 024357 18.35 7.36 20160225 024358 18.46 7.36 20160225 024359 18.61 7.38 20160225 024400 18.74 7.38 20160225 024401 18.87 7.39 20160225 024402 19.03 7.40 20160225 024403 19.21 7.41 20160225 024404 19.42 7.44 20160225 024405 19.55 7.44 20160225 024406 19.58 7.45 20160225 024407 19.57 7.45 20160225 024408 19.59 7.46 20160225 024409 19.51 7.45 20160225 024410 19.46 7.45 20160225 024411 19.37 7.43 20160225 024412 19.30 7.43 20160225 024413 19.19 7.42 20160225 024414 19.07 7.40 20160225 024415 19.00 7.41 20160225 024416 19.17 7.41 20160225 024417 19.38 7.43 20160225 024418 19.49 7.44 20160225 024419 19.65 7.45 20160225 024420 19.87 7.49 20160225 024422 20.04 7.51 20160225 024423 20.26 7.56 20160225 024424 20.37 7.58 20160225 024425 20.60 7.63 20160225 024426 20.80 7.67 20160225 024427 20.61 7.70 20160225 024428 20.22 7.71 20160225 024429 19.92 7.70 20160225 024430 19.62 7.69 20160225 024431 19.36 7.69 20160225 024432 19.10 7.69 20160225 024433 18.86 7.69 20160225 024434 18.66 7.69 20160225 024435 18.42 7.69 20160225 024436 18.19 7.70 20160225 024437 17.92 7.70 20160225 024438 17.52 7.66 20160225 024439 17.20 7.64 20160225 024440 16.79 7.61 20160225 024441 16.39 7.59 20160225 024442 15.98 7.57 20160225 024443 15.63 7.54 20160225 024444 15.23 7.53 20160225 024445 14.81 7.51 20160225 024446 14.38 7.50 20160225 024447 13.97 7.49 20160225 024448 13.85 7.47 20160225 024449 13.82 7.45 20160225 024450 13.79 7.44 20160225 024451 13.75 7.42 20160225 024452 13.72 7.40 20160225 024453 13.69 7.39 20160225 024454 13.65 7.38 20160225 024455 13.60 7.38 20160225 024456 13.55 7.37 20160225 024457 13.52 7.37 20160225 024458 13.46 7.37 20160225 024459 13.36 7.35 20160225 024500 13.24 7.34 20160225 024501 13.12 7.33 20160225 024502 13.01 7.32 20160225 024503 12.87 7.30 20160225 024504 12.72 7.30 20160225 024505 12.55 7.28 20160225 024506 12.42 7.26 20160225 024507 12.28 7.24 20160225 024508 12.12 7.22 20160225 024509 11.87 7.20 20160225 024510 11.64 7.17 20160225 024511 11.36 7.16 20160225 024513 11.08 7.15 20160225 024514 10.81 7.13 20160225 024515 10.53 7.12 20160225 024516 10.31 7.11 20160225 024517 10.03 7.11 20160225 024518 9.76 7.11 20160225 024519 9.51 7.10 20160225 024520 9.36 7.09 20160225 024521 9.39 7.07 20160225 024522 9.48 7.04 20160225 024523 9.63 7.01 20160225 024524 9.76 6.97 20160225 024525 10.02 6.93 20160225 024526 10.40 6.90 20160225 024527 10.72 6.85 20160225 024528 10.90 6.81 20160225 024529 11.15 6.76 20160225 024530 11.36 6.71 20160225 024531 11.84 6.72 20160225 024532 12.10 6.71 20160225 024533 12.56 6.72 20160225 024534 13.07 6.72 20160225 024535 13.62 6.71 20160225 024536 14.03 6.70 20160225 024537 14.77 6.71 20160225 024538 15.46 6.70 20160225 024539 16.22 6.68 20160225 024540 16.83 6.66 20160225 024541 17.29 6.65 20160225 024542 16.07 6.62 20160225 024543 14.94 6.60 20160225 024544 14.07 6.59 20160225 024545 12.99 6.57 20160225 024546 11.91 6.56 20160225 024547 10.86 6.55 20160225 024548 10.01 6.53 20160225 024549 9.04 6.53 20160225 024550 8.17 6.52 20160225 024551 7.52 6.51 20160225 024552 7.19 6.52 20160225 024553 6.97 6.52 20160225 024554 6.73 6.51 20160225 024555 6.49 6.50 20160225 024556 6.22 6.49 20160225 024557 5.95 6.48 20160225 024558 5.66 6.46 20160225 024559 5.39 6.44 20160225 024600 5.12 6.43 20160225 024601 4.92 6.41 20160225 024603 4.76 6.40 20160225 024604 5.14 6.41 20160225 024605 5.55 6.41 20160225 024606 6.03 6.43 20160225 024607 6.34 6.42 20160225 024608 6.77 6.42 20160225 024609 7.20 6.41 20160225 024610 7.49 6.40 20160225 024611 7.90 6.39 20160225 024612 8.30 6.38 20160225 024613 8.68 6.37 20160225 024614 8.98 6.35 20160225 024615 9.52 6.35 20160225 024616 10.10 6.35 20160225 024617 10.55 6.34 20160225 024618 11.22 6.34 20160225 024619 11.89 6.33 20160225 024620 12.52 6.33 20160225 024621 12.94 6.32 20160225 024622 13.47 6.32 20160225 024623 13.94 6.32 20160225 024624 14.24 6.31 20160225 024625 14.21 6.31 20160225 024626 14.08 6.32 20160225 024627 13.93 6.31 20160225 024628 13.83 6.32 20160225 024629 13.76 6.32 20160225 024630 13.72 6.31 20160225 024631 13.58 6.28 20160225 024632 13.60 6.27 20160225 024633 13.68 6.26 20160225 024634 13.72 6.24 20160225 024635 13.89 6.22 20160225 024636 14.20 6.21 20160225 024637 14.38 6.18 20160225 024638 14.67 6.17 20160225 024639 14.94 6.16 20160225 024640 15.09 6.14 20160225 024641 15.34 6.14 20160225 024642 15.57 6.13 20160225 024643 15.69 6.12 20160225 024644 15.80 6.11 20160225 024645 16.00 6.12 20160225 024646 16.02 6.10 20160225 024647 16.09 6.07 20160225 024648 16.20 6.04 20160225 024649 16.28 6.01 20160225 024650 16.50 5.99 20160225 024651 16.78 5.94 20160225 024652 16.95 5.86 20160225 024654 17.24 5.81 20160225 024655 17.52 5.75 20160225 024656 17.71 5.70 20160225 024657 17.96 5.64 20160225 024658 18.10 5.61 20160225 024659 18.08 5.55 20160225 024700 18.15 5.52 20160225 024701 18.20 5.51 20160225 024702 18.18 5.48 20160225 024703 18.20 5.48 20160225 024704 18.13 5.46 20160225 024705 18.07 5.45 20160225 024706 18.03 5.46 20160225 024707 17.98 5.47 20160225 024708 17.96 5.45 20160225 024709 18.32 5.38 20160225 024710 18.73 5.33 20160225 024711 19.01 5.29 20160225 024712 19.40 5.25 20160225 024713 19.70 5.19 20160225 024714 19.94 5.15 20160225 024715 20.28 5.12 20160225 024716 20.61 5.09 20160225 024717 20.74 5.04 20160225 024718 21.04 5.01 20160225 024719 21.16 4.98 20160225 024720 21.13 4.97 20160225 024721 21.04 4.93 20160225 024722 21.00 4.91 20160225 024723 20.96 4.89 20160225 024724 20.91 4.86 20160225 024725 20.71 4.81 20160225 024726 20.64 4.78 20160225 024727 20.58 4.74 20160225 024728 20.36 4.68 20160225 024729 20.28 4.64 20160225 024730 20.19 4.61 20160225 024731 20.09 4.56 20160225 024732 20.09 4.55 20160225 024733 20.03 4.53 20160225 024734 19.93 4.50 20160225 024735 19.94 4.49 20160225 024736 19.88 4.47 20160225 024737 19.78 4.45 20160225 024738 19.83 4.44 20160225 024739 19.99 4.44 20160225 024740 20.08 4.42 20160225 024741 19.90 4.37 20160225 024742 19.54 4.29 20160225 024744 19.26 4.24 20160225 024745 18.97 4.19 20160225 024746 18.62 4.12 20160225 024747 18.36 4.07 20160225 024748 18.03 4.01 20160225 024749 17.78 3.97 20160225 024750 17.51 3.93 20160225 024751 17.20 3.88 20160225 024752 16.97 3.84 20160225 024753 16.77 3.79 20160225 024754 16.74 3.77 20160225 024755 16.67 3.75 20160225 024756 16.57 3.73 20160225 024757 16.42 3.71 20160225 024758 16.25 3.70 20160225 024759 16.03 3.68 20160225 024800 15.78 3.68 20160225 024801 15.50 3.69 20160225 024802 15.16 3.67 20160225 024803 14.81 3.68 20160225 024804 14.63 3.65 20160225 024805 14.56 3.63 20160225 024806 14.49 3.59 20160225 024807 14.53 3.57 20160225 024808 14.58 3.53 20160225 024809 14.55 3.50 20160225 024810 14.52 3.49 20160225 024811 14.38 3.47 20160225 024812 14.24 3.46 20160225 024813 13.98 3.46 20160225 024814 13.74 3.46 20160225 024815 13.07 3.46 20160225 024816 12.57 3.46 20160225 024817 11.98 3.45 20160225 024818 11.48 3.44 20160225 024819 11.01 3.43 20160225 024820 10.58 3.41 20160225 024821 10.17 3.40 20160225 024822 9.83 3.37 20160225 024823 9.63 3.35 20160225 024824 9.41 3.32 20160225 024825 9.27 3.29 20160225 024826 9.06 3.27 20160225 024827 8.98 3.24 20160225 024828 8.91 3.21 20160225 024829 8.87 3.19 20160225 024830 8.86 3.16 20160225 024831 8.89 3.13 20160225 024832 8.92 3.11 20160225 024833 8.99 3.08 20160225 024835 9.11 3.05 20160225 024836 9.13 3.03 20160225 024837 9.01 3.02 20160225 024838 9.10 3.04 20160225 024839 9.16 3.05 20160225 024840 9.21 3.05 20160225 024841 9.21 3.05 20160225 024842 9.23 3.05 20160225 024843 9.19 3.04 20160225 024844 9.13 3.02 20160225 024845 9.05 2.99 20160225 024846 8.98 2.97 20160225 024847 8.85 2.94 20160225 024848 8.70 2.89 20160225 024849 8.52 2.88 20160225 024850 8.29 2.89 20160225 024851 7.75 2.91 20160225 024852 7.25 2.93 20160225 024853 6.81 2.95 20160225 024854 6.52 2.97 20160225 024855 6.20 3.00 20160225 024856 5.96 3.02 20160225 024857 5.83 3.04 20160225 024858 5.79 3.06 20160225 024859 5.90 3.09 20160225 024900 6.06 3.09 20160225 024901 6.37 3.10 20160225 024902 6.71 3.10 20160225 024903 7.13 3.10 20160225 024904 7.44 3.11 20160225 024905 7.79 3.11 20160225 024906 8.07 3.12 20160225 024907 8.41 3.12 20160225 024908 8.70 3.13 20160225 024909 9.03 3.13 20160225 024910 9.32 3.14 20160225 024911 9.68 3.15 20160225 024912 10.10 3.17 20160225 024913 10.42 3.19 20160225 024914 10.77 3.22 20160225 024915 11.01 3.25 20160225 024916 11.27 3.28 20160225 024917 11.45 3.31 20160225 024918 11.74 3.34 20160225 024919 12.03 3.37 20160225 024920 12.42 3.39 20160225 024921 12.81 3.41 20160225 024922 13.25 3.42 20160225 024923 13.61 3.43 20160225 024924 14.03 3.44 20160225 024926 14.41 3.44 20160225 024927 14.79 3.45 20160225 024928 15.24 3.46 20160225 024929 15.65 3.47 20160225 024930 16.69 3.50 20160225 024931 17.90 3.54 20160225 024932 19.17 3.58 20160225 024933 20.40 3.63 20160225 024934 21.73 3.69 20160225 024935 23.04 3.75 20160225 024936 24.40 3.83 20160225 024937 25.65 3.89 20160225 024938 27.13 3.96 20160225 024939 28.38 4.02 20160225 024940 29.54 4.08 20160225 024941 30.72 4.13 20160225 024942 31.83 4.18 20160225 024943 33.00 4.23 20160225 024944 34.14 4.28 20160225 024945 35.30 4.32 20160225 024946 36.62 4.37 20160225 024947 38.04 4.43 20160225 024948 39.22 4.48 20160225 024949 40.29 4.53 20160225 024950 41.29 4.57 20160225 024951 42.26 4.62 20160225 024952 43.14 4.67 20160225 024953 44.14 4.73 20160225 024954 44.81 4.76 20160225 024955 45.47 4.77 20160225 024956 46.19 4.79 20160225 024957 47.08 4.79 20160225 024958 48.20 4.80 20160225 024959 49.03 4.80 20160225 025000 49.84 4.80 20160225 025001 50.54 4.80 20160225 025002 51.31 4.79 20160225 025003 51.90 4.78 20160225 025004 52.40 4.77 20160225 025005 52.84 4.75 20160225 025006 52.69 4.71 20160225 025007 52.20 4.67 20160225 025008 51.58 4.64 20160225 025009 50.85 4.62 20160225 025010 49.97 4.59 20160225 025011 49.12 4.57 20160225 025012 48.31 4.55 20160225 025013 47.36 4.52 20160225 025014 46.43 4.50 20160225 025016 45.55 4.48 20160225 025017 44.44 4.45 20160225 025018 43.52 4.43 20160225 025019 42.33 4.41 20160225 025020 41.18 4.39 20160225 025021 40.10 4.36 20160225 025022 38.88 4.32 20160225 025023 37.73 4.30 20160225 025024 36.56 4.27 20160225 025025 35.57 4.25 20160225 025026 34.51 4.24 20160225 025027 33.43 4.22 20160225 025028 32.52 4.21 20160225 025029 31.42 4.20 20160225 025030 30.32 4.19 20160225 025031 29.01 4.17 20160225 025032 27.94 4.14 20160225 025033 26.77 4.10 20160225 025034 25.84 4.06 20160225 025035 24.76 4.02 20160225 025036 23.95 3.99 20160225 025037 23.04 3.95 20160225 025038 22.31 3.92 20160225 025039 21.52 3.90 20160225 025040 20.92 3.87 20160225 025041 20.43 3.88 20160225 025042 20.13 3.89 20160225 025043 19.73 3.92 20160225 025044 19.26 3.93 20160225 025045 18.88 3.94 20160225 025046 18.46 3.95 20160225 025047 18.09 3.95 20160225 025048 17.71 3.96 20160225 025049 17.35 3.96 20160225 025050 17.08 3.95 20160225 025051 16.79 3.95 20160225 025052 16.89 3.93 20160225 025053 17.05 3.91 20160225 025054 17.29 3.89 20160225 025055 17.54 3.86 20160225 025056 17.73 3.82 20160225 025057 17.95 3.78 20160225 025058 18.20 3.73 20160225 025059 18.40 3.70 20160225 025100 18.67 3.67 20160225 025101 18.94 3.65 20160225 025102 19.21 3.61 20160225 025103 19.26 3.55 20160225 025104 19.34 3.48 20160225 025105 19.51 3.40 20160225 025107 19.66 3.32 20160225 025108 19.75 3.25 20160225 025109 19.72 3.17 20160225 025110 19.70 3.09 20160225 025111 19.66 3.02 20160225 025112 19.61 2.95 20160225 025113 19.56 2.90 20160225 025114 19.60 2.86 20160225 025115 19.78 2.82 20160225 025116 20.02 2.80 20160225 025117 20.31 2.77 20160225 025118 20.66 2.74 20160225 025119 21.12 2.71 20160225 025120 21.69 2.71 20160225 025121 22.35 2.73 20160225 025122 22.98 2.76 20160225 025123 23.67 2.79 20160225 025124 24.01 2.84 20160225 025125 24.00 2.90 20160225 025126 24.00 2.97 20160225 025127 24.01 3.03 20160225 025128 24.13 3.10 20160225 025129 24.19 3.16 20160225 025130 24.26 3.22 20160225 025131 24.37 3.28 20160225 025132 24.40 3.35 20160225 025133 24.55 3.45 20160225 025134 24.66 3.53 20160225 025135 24.74 3.62 20160225 025136 24.87 3.72 20160225 025137 25.05 3.82 20160225 025138 25.28 3.92 20160225 025139 25.67 4.04 20160225 025140 26.02 4.16 20160225 025141 26.42 4.28 20160225 025142 26.89 4.40 20160225 025143 27.43 4.55 20160225 025144 28.12 4.63 20160225 025145 28.98 4.68 20160225 025146 29.69 4.72 20160225 025147 30.39 4.76 20160225 025148 31.06 4.79 20160225 025149 31.73 4.83 20160225 025150 32.46 4.85 20160225 025151 33.22 4.88 20160225 025152 33.90 4.90 20160225 025154 34.21 4.81 20160225 025155 33.28 4.63 20160225 025157 31.93 4.42 20160225 025158 30.43 4.20 20160225 025159 28.98 3.96 20160225 025200 27.28 3.68 20160225 025201 25.92 3.44 20160225 025203 23.15 2.91 20160225 030426 8.59 0.89 20160225 030427 8.64 0.89 20160225 030428 8.74 0.88 20160225 030429 8.86 0.87 20160225 030430 8.91 0.85 20160225 030431 8.57 0.87 20160225 030432 7.98 0.91 20160225 030433 7.56 0.96 20160225 030434 7.14 1.02 20160225 030435 6.76 1.06 20160225 030436 6.31 0.99 20160225 030437 6.05 0.91 20160225 030438 5.88 0.84 20160225 030439 5.74 0.78 20160225 030440 4.99 0.75 20160225 030441 4.23 0.74 20160225 030442 3.52 0.74 20160225 030444 2.80 0.74 20160225 030445 2.07 0.77 20160225 030446 1.51 0.80 20160225 030447 1.79 0.83 20160225 030448 2.74 0.85 20160225 030449 3.76 0.87 20160225 030636 21.03 2.58 20160225 030637 21.14 2.68 20160225 030638 20.92 2.74 20160225 030639 19.45 2.63 20160225 030640 17.98 2.52 20160225 030641 16.53 2.42 20160225 030642 14.87 2.30 20160225 030643 13.54 2.21 20160225 030644 12.12 2.07 20160225 030645 10.62 1.90 20160225 030646 8.93 1.72 20160225 030647 7.50 1.58 20160225 030648 6.12 1.45 20160225 030649 5.09 1.46 20160225 030650 4.78 1.70 20160225 030651 4.54 1.92 20160225 030652 4.41 2.15 20160225 030653 4.29 2.38 20160225 030654 4.11 2.60 20160225 030655 4.41 2.90 20160225 030656 4.91 3.23 20160225 030658 5.41 3.56 20160225 030659 5.90 3.91 20160225 030700 6.34 4.26 20160225 030701 6.69 4.61 20160225 030702 6.94 4.89 20160225 030703 7.15 5.20 20160225 030704 7.39 5.52 20160225 030705 7.69 5.84 20160225 030706 8.02 6.17 20160225 030707 8.26 6.44 20160225 030708 8.55 6.72 20160225 030709 8.87 6.99 20160225 030710 9.22 7.26 20160225 030711 9.59 7.52 20160225 030712 9.92 7.76 20160225 030713 10.30 7.94 20160225 030714 10.81 8.10 20160225 030715 11.37 8.25 20160225 030716 12.15 8.44 20160225 030717 13.11 8.60 20160225 030720 15.77 9.09 20160225 030721 16.82 9.24 20160225 030722 18.15 9.39 20160225 030723 19.53 9.52 20160225 030724 21.19 9.65 20160225 030725 22.97 9.77 20160225 030726 25.46 9.92 20160225 030727 27.74 10.05 20160225 030728 30.37 10.19 20160225 030729 32.97 10.32 20160225 030730 35.53 10.46 20160225 030731 37.63 10.61 20160225 030732 40.30 10.79 20160225 030733 42.51 10.93 20160225 030734 44.77 11.09 20160225 030735 46.79 11.25 20160225 030736 47.34 11.37 20160225 030737 47.32 11.50 20160225 030738 47.22 11.60 20160225 030739 47.00 11.69 20160225 030740 46.66 11.78 20160225 030741 46.19 11.86 20160225 030742 45.19 11.95 20160225 030743 44.05 11.98 20160225 030744 42.87 12.02 20160225 030745 41.64 12.04 20160225 030746 40.18 12.08 20160225 030747 38.87 12.10 20160225 030749 37.37 12.10 20160225 030750 35.90 12.07 20160225 030751 34.30 12.05 20160225 030752 32.64 11.85 20160225 030753 31.09 11.66 20160225 030754 29.43 11.43 20160225 030755 28.14 11.24 20160225 030757 26.24 10.79 20160225 030758 25.18 10.53 20160225 030800 23.60 10.09 20160225 030802 22.02 9.61 20160225 030803 21.37 9.39 20160225 030804 20.67 9.14 20160225 030805 20.19 8.94 20160225 030807 19.19 8.47 20160225 030808 18.47 8.25 20160225 030809 17.47 8.01 20160225 030810 16.67 7.81 20160225 030811 16.00 7.62 20160225 030813 14.69 7.22 20160225 030814 14.14 7.03 20160225 030815 13.93 6.88 20160225 030816 13.73 6.73 20160225 030817 13.49 6.55 20160225 030818 13.34 6.41 20160225 030819 13.18 6.25 20160225 030820 13.10 6.11 20160225 030821 13.07 6.00 20160225 030822 13.04 5.92 20160225 030824 13.22 5.81 20160225 030825 13.39 5.77 20160225 030826 13.64 5.73 20160225 030827 13.91 5.71 20160225 030828 13.85 5.69 20160225 030829 13.69 5.68 20160225 030830 13.43 5.66 20160225 030831 13.14 5.65 20160225 030832 12.72 5.63 20160225 030833 12.32 5.62 20160225 030834 11.86 5.62 20160225 030835 11.75 5.64 20160225 030837 11.97 5.72 20160225 030841 12.85 5.86 20160225 030842 13.09 5.90 20160225 030843 13.19 5.94 20160225 030845 13.16 6.00 20160225 030846 13.06 6.02 20160225 030847 12.87 6.04 20160225 030848 12.62 6.06 20160225 030849 12.28 6.07 20160225 030850 11.93 6.08 20160225 030851 11.63 6.10 20160225 030853 11.29 6.15 20160225 030854 11.31 6.18 20160225 030855 11.45 6.21 20160225 030856 11.84 6.23 20160225 030857 12.46 6.25 20160225 030858 13.06 6.25 20160225 030900 14.37 6.26 20160225 030901 14.99 6.26 20160225 030903 16.63 6.27 20160225 030904 18.23 6.31 20160225 030905 18.98 6.32 20160225 030906 19.56 6.32 20160225 030907 19.79 6.30 20160225 030908 19.92 6.27 20160225 030909 20.24 6.26 20160225 030910 19.98 6.20 20160225 030911 19.24 6.10 20160225 030912 18.80 6.03 20160225 030913 18.28 5.95 20160225 030914 17.89 5.86 20160225 030915 17.78 5.80 20160225 030916 17.59 5.73 20160225 030917 17.50 5.66 20160225 030918 16.51 5.63 20160225 030919 14.56 5.64 20160225 030920 12.85 5.64 20160225 030921 11.66 5.64 20160225 030922 10.44 5.63 20160225 030923 9.41 5.62 20160225 030925 8.16 5.59 20160225 030926 7.96 5.58 20160225 030927 7.63 5.56 20160225 030928 7.47 5.56 20160225 030929 7.44 5.55 20160225 030930 7.56 5.55 20160225 030931 7.77 5.56 20160225 030932 8.38 5.57 20160225 030933 9.14 5.58 20160225 030934 9.82 5.60 20160225 030935 10.35 5.60 20160225 030936 10.82 5.60 20160225 030937 11.14 5.60 20160225 030938 11.35 5.60 20160225 030940 11.46 5.59 20160225 030941 11.43 5.57 20160225 030942 11.11 5.57 20160225 030943 10.73 5.57 20160225 030944 10.33 5.57 20160225 030945 9.83 5.58 20160225 030946 9.30 5.58 20160225 030947 8.63 5.58 20160225 030948 7.99 5.57 20160225 030949 7.54 5.55 20160225 030950 7.47 5.55 20160225 030951 7.41 5.55 20160225 030952 7.29 5.56 20160225 030953 7.17 5.56 20160225 030954 7.18 5.58 20160225 030955 7.13 5.60 20160225 030956 7.19 5.61 20160225 030957 7.44 5.63 20160225 030958 7.74 5.64 20160225 030959 8.09 5.64 20160225 031000 8.49 5.64 20160225 031001 8.99 5.65 20160225 031002 9.34 5.65 20160225 031003 9.63 5.66 20160225 031004 9.84 5.66 20160225 031005 9.80 5.66 20160225 031006 9.52 5.67 20160225 031007 9.24 5.67 20160225 031008 9.17 5.68 20160225 031009 8.98 5.69 20160225 031010 8.84 5.69 20160225 031011 8.73 5.69 20160225 031012 8.67 5.70 20160225 031013 8.56 5.70 20160225 031014 8.24 5.68 20160225 031015 8.03 5.67 20160225 031016 7.94 5.67 20160225 031017 7.94 5.66 20160225 031018 8.21 5.67 20160225 031019 8.37 5.67 20160225 031020 8.50 5.68 20160225 031021 8.79 5.69 20160225 031022 8.89 5.70 20160225 031023 8.99 5.70 20160225 031024 9.13 5.69 20160225 031025 9.34 5.68 20160225 031026 9.59 5.68 20160225 031027 9.82 5.68 20160225 031028 10.03 5.68 20160225 031029 10.22 5.68 20160225 031031 10.39 5.69 20160225 031032 10.57 5.71 20160225 031033 10.70 5.73 20160225 031034 10.88 5.75 20160225 031035 11.07 5.78 20160225 031036 11.25 5.80 20160225 031037 11.43 5.82 20160225 031038 11.60 5.84 20160225 031039 12.11 5.86 20160225 031040 12.77 5.87 20160225 031041 13.41 5.87 20160225 031042 13.96 5.87 20160225 031043 14.53 5.87 20160225 031044 15.05 5.87 20160225 031045 15.52 5.87 20160225 031046 15.90 5.88 20160225 031047 16.26 5.88 20160225 031048 16.59 5.88 20160225 031049 16.98 5.88 20160225 031050 17.57 5.88 20160225 031051 17.94 5.86 20160225 031052 17.99 5.84 20160225 031053 18.11 5.82 20160225 031054 18.15 5.81 20160225 031055 18.27 5.80 20160225 031056 18.38 5.79 20160225 031057 18.37 5.79 20160225 031058 18.20 5.79 20160225 031059 18.05 5.79 20160225 031100 17.94 5.80 20160225 031101 17.84 5.81 20160225 031102 17.80 5.82 20160225 031103 17.75 5.84 20160225 031104 17.06 5.85 20160225 031105 16.31 5.86 20160225 031106 15.58 5.86 20160225 031107 14.83 5.84 20160225 031108 14.09 5.83 20160225 031109 13.34 5.81 20160225 031110 12.40 5.79 20160225 031111 11.65 5.78 20160225 031112 10.89 5.76 20160225 031113 10.14 5.74 20160225 031114 9.39 5.73 20160225 031115 8.63 5.71 20160225 031116 8.85 5.68 20160225 031117 9.41 5.64 20160225 031118 9.98 5.61 20160225 031119 10.56 5.58 20160225 031121 11.30 5.56 20160225 031122 11.92 5.53 20160225 031123 12.54 5.52 20160225 031124 13.18 5.50 20160225 031125 13.84 5.49 20160225 031126 14.47 5.46 20160225 031127 15.02 5.42 20160225 031128 15.54 5.38 20160225 031129 15.77 5.31 20160225 031130 15.82 5.20 20160225 031131 15.91 5.12 20160225 031132 16.05 5.04 20160225 031133 16.23 4.96 20160225 031134 16.48 4.88 20160225 031135 16.77 4.81 20160225 031136 17.04 4.72 20160225 031137 17.36 4.61 20160225 031138 17.64 4.51 20160225 031139 17.91 4.41 20160225 031140 18.18 4.30 20160225 031141 18.08 4.15 20160225 031142 17.60 4.00 20160225 031143 17.02 3.82 20160225 031144 16.59 3.66 20160225 031145 16.19 3.50 20160225 031146 15.79 3.32 20160225 031147 15.43 3.16 20160225 031148 15.12 2.99 20160225 031149 14.76 2.81 20160225 031150 14.53 2.65 20160225 031151 14.35 2.49 20160225 031152 14.21 2.34 20160225 031153 14.36 2.20 20160225 031154 14.85 2.05 20160225 031155 15.34 1.92 20160225 031156 15.99 1.79 20160225 031157 16.69 1.66 20160225 031158 17.44 1.54 20160225 031159 18.36 1.41 20160225 031200 19.23 1.29 20160225 031201 20.15 1.18 20160225 031202 21.11 1.07 20160225 031203 22.26 0.96 20160225 031204 23.32 0.85 20160225 031205 23.81 0.77 20160225 031206 23.74 0.69 20160225 031207 23.63 0.60 20160225 031208 23.46 0.52 20160225 031209 23.26 0.44 20160225 031210 23.03 0.36 20160225 031212 22.76 0.29 20160225 031213 22.42 0.23 20160225 031214 22.06 0.16 20160225 031215 21.66 0.10 20160225 031216 21.23 0.05 20160225 031217 20.75 0.00 20160225 031218 20.45 -0.02 20160225 031219 20.11 -0.04 20160225 031220 19.76 -0.06 20160225 031221 19.33 -0.08 20160225 031222 18.98 -0.09 20160225 031223 18.58 -0.10 20160225 031224 18.17 -0.10 20160225 031225 17.69 -0.10 20160225 031226 17.30 -0.10 20160225 031227 16.90 -0.09 20160225 031228 16.65 -0.04 20160225 031229 16.49 0.01 20160225 031230 16.37 0.08 20160225 031231 16.29 0.16 20160225 031232 16.16 0.23 20160225 031233 16.13 0.32 20160225 031234 16.13 0.40 20160225 031235 16.09 0.49 20160225 031236 16.15 0.58 20160225 031237 16.19 0.67 20160225 031238 16.29 0.76 20160225 031239 16.40 0.84 20160225 031240 16.55 0.90 20160225 031241 16.72 0.96 20160225 031242 16.69 1.00 20160225 031243 16.67 1.05 20160225 031244 16.56 1.11 20160225 031245 16.27 1.16 20160225 031246 15.98 1.22 20160225 031247 15.61 1.28 20160225 031248 15.05 1.36 20160225 031249 14.50 1.42 20160225 031250 13.87 1.50 20160225 031251 13.17 1.58 20160225 031252 12.54 1.67 20160225 031253 12.08 1.73 20160225 031254 11.54 1.81 20160225 031255 11.14 1.88 20160225 031256 10.75 1.97 20160225 031257 10.34 2.05 20160225 031258 10.05 2.13 20160225 031259 9.82 2.23 20160225 031300 9.67 2.31 20160225 031301 10.01 2.39 20160225 031303 10.38 2.45 20160225 031304 10.87 2.51 20160225 031305 11.88 2.57 20160225 031306 13.10 2.61 20160225 031307 14.73 2.67 20160225 031308 16.10 2.71 20160225 031309 17.49 2.76 20160225 031310 19.25 2.81 20160225 031311 20.66 2.86 20160225 031312 22.24 2.90 20160225 031313 23.62 2.96 20160225 031314 24.78 3.00 20160225 031315 26.07 3.05 20160225 031316 27.29 3.11 20160225 031317 27.51 3.14 20160225 031318 27.55 3.17 20160225 031319 27.55 3.19 20160225 031320 27.41 3.21 20160225 031321 27.18 3.22 20160225 031322 26.84 3.22 20160225 031323 26.24 3.22 20160225 031324 25.65 3.22 20160225 031325 24.76 3.20 20160225 031326 24.05 3.18 20160225 031327 23.36 3.16 20160225 031328 22.73 3.14 20160225 031329 22.35 3.13 20160225 031330 21.91 3.11 20160225 031331 21.58 3.11 20160225 031332 21.27 3.10 20160225 031333 20.91 3.10 20160225 031334 20.64 3.10 20160225 031335 20.35 3.10 20160225 031336 20.18 3.11 20160225 031337 20.20 3.10 20160225 031338 20.19 3.09 20160225 031340 20.64 3.06 20160225 031341 20.90 3.03 20160225 031342 21.17 3.00 20160225 031343 21.43 2.98 20160225 031344 21.70 2.96 20160225 031345 21.99 2.93 20160225 031346 22.29 2.91 20160225 031347 22.64 2.88 20160225 031348 23.01 2.85 20160225 031349 23.00 2.79 20160225 031350 22.96 2.73 20160225 031351 22.76 2.69 20160225 031353 22.58 2.66 20160225 031354 22.40 2.62 20160225 031355 22.28 2.59 20160225 031356 22.19 2.56 20160225 031357 22.12 2.53 20160225 031358 22.09 2.51 20160225 031359 22.09 2.49 20160225 031400 22.11 2.48 20160225 031401 22.18 2.47 20160225 031402 21.82 2.44 20160225 031403 21.42 2.42 20160225 031404 20.95 2.39 20160225 031405 20.56 2.36 20160225 031406 20.30 2.35 20160225 031407 20.10 2.35 20160225 031408 20.06 2.36 20160225 031409 20.08 2.37 20160225 031410 20.28 2.40 20160225 031411 20.52 2.43 20160225 031412 20.98 2.47 20160225 031413 21.46 2.52 20160225 031414 21.57 2.56 20160225 031415 21.09 2.58 20160225 031416 20.68 2.59 20160225 031417 20.34 2.60 20160225 031418 20.05 2.62 20160225 031419 19.86 2.63 20160225 031420 19.74 2.65 20160225 031421 19.69 2.66 20160225 031422 19.73 2.68 20160225 031423 19.81 2.69 20160225 031424 20.00 2.70 20160225 031425 20.04 2.71 20160225 031426 19.86 2.71 20160225 031427 19.73 2.70 20160225 031428 19.13 2.69 20160225 031429 18.75 2.68 20160225 031430 18.33 2.67 20160225 031431 18.01 2.65 20160225 031432 17.80 2.63 20160225 031433 17.71 2.61 20160225 031434 17.68 2.58 20160225 031435 17.67 2.56 20160225 031436 17.65 2.54 20160225 031437 17.45 2.54 20160225 031438 17.17 2.55 20160225 031439 16.87 2.54 20160225 031440 16.54 2.55 20160225 031441 16.18 2.56 20160225 031442 15.64 2.56 20160225 031444 15.12 2.57 20160225 031445 14.60 2.57 20160225 031446 14.21 2.57 20160225 031447 13.69 2.56 20160225 031448 13.09 2.56 20160225 031449 12.39 2.55 20160225 031450 11.81 2.55 20160225 031451 11.55 2.54 20160225 031452 11.84 2.55 20160225 031453 12.40 2.55 20160225 031454 13.66 2.56 20160225 031455 15.04 2.57 20160225 031456 17.28 2.55 20160225 031457 19.77 2.53 20160225 031458 22.82 2.53 20160225 031459 25.85 2.51 20160225 031500 28.33 2.51 20160225 031501 31.13 2.51 20160225 031502 33.61 2.50 20160225 031503 35.92 2.51 20160225 031504 38.25 2.51 20160225 031505 40.39 2.52 20160225 031506 42.54 2.53 20160225 031507 44.78 2.54 20160225 031508 46.43 2.56 20160225 031509 48.11 2.58 20160225 031510 48.26 2.56 20160225 031511 47.69 2.48 20160225 031512 47.13 2.39 20160225 031513 46.45 2.32 20160225 031514 45.78 2.23 20160225 031515 44.98 2.15 20160225 031516 44.20 2.07 20160225 031517 43.19 1.98 20160225 031518 42.38 1.90 20160225 031519 41.26 1.81 20160225 031520 40.37 1.74 20160225 031521 38.13 1.67 20160225 031522 35.11 1.64 20160225 031523 31.31 1.61 20160225 031524 26.56 1.61 20160225 031525 21.97 1.62 20160225 031526 17.60 1.63 20160225 031527 13.41 1.66 20160225 031528 9.60 1.68 20160225 031529 6.15 1.71 20160225 031530 5.10 1.74 20160225 031531 6.84 1.79 20160225 031532 8.85 1.83 20160225 031534 10.79 1.87 20160225 031535 13.28 1.92 20160225 031536 15.22 1.96 20160225 031537 17.72 2.00 20160225 031538 19.58 2.03 20160225 031539 21.14 2.06 20160225 031540 21.85 2.08 20160225 031541 22.34 2.10 20160225 031542 22.84 2.11 20160225 031543 23.18 2.12 20160225 031544 23.04 2.14 20160225 031545 22.63 2.17 20160225 031546 22.24 2.20 20160225 031547 21.70 2.23 20160225 031548 21.20 2.27 20160225 031549 20.73 2.30 20160225 031550 20.09 2.34 20160225 031551 19.57 2.38 20160225 031552 18.96 2.43 20160225 031553 18.23 2.48 20160225 031554 17.63 2.51 20160225 031555 16.82 2.54 20160225 031556 15.97 2.55 20160225 031557 15.12 2.57 20160225 031558 14.27 2.59 20160225 031559 13.42 2.60 20160225 031600 12.56 2.62 20160225 031601 11.71 2.64 20160225 031602 10.96 2.66 20160225 031603 10.00 2.68 20160225 031604 9.14 2.70 20160225 031605 8.40 2.71 20160225 031606 7.80 2.73 20160225 031607 7.37 2.74 20160225 031608 6.93 2.77 20160225 031609 6.49 2.79 20160225 031610 6.01 2.80 20160225 031611 5.65 2.81 20160225 031612 5.35 2.83 20160225 031613 5.10 2.84 20160225 031614 4.90 2.86 20160225 031615 4.72 2.87 20160225 031616 4.66 2.89 20160225 031617 4.72 2.90 20160225 031618 4.78 2.91 20160225 031619 4.76 2.91 20160225 031620 4.82 2.92 20160225 031621 4.88 2.92 20160225 031622 4.91 2.92 20160225 031623 4.98 2.92 20160225 031628 6.63 2.83 20160225 031629 7.14 2.82 20160225 031630 7.68 2.82 20160225 031631 8.20 2.82 20160225 031632 8.75 2.81 20160225 031633 9.22 2.83 20160225 031634 9.67 2.85 20160225 031635 10.05 2.87 20160225 031636 10.45 2.90 20160225 031637 10.82 2.94 20160225 031638 11.15 2.97 20160225 031639 11.35 2.98 20160225 031640 11.40 2.98 20160225 031701 12.72 2.60 20160225 031702 12.25 2.63 20160225 031703 11.87 2.64 20160225 031704 11.38 2.68 20160225 031705 10.88 2.71 20160225 031706 10.47 2.73 20160225 031707 9.95 2.77 20160225 031708 9.43 2.82 20160225 031709 8.90 2.86 20160225 031710 8.49 2.89 20160225 031711 7.98 2.92 20160225 031712 7.44 2.92 20160225 031713 6.99 2.92 20160225 031714 6.39 2.93 20160225 031715 5.73 2.95 20160225 031716 5.18 2.96 20160225 031717 4.54 2.98 20160225 031718 3.92 3.00 20160225 031719 3.31 3.03 20160225 031720 2.84 3.05 20160225 031721 2.26 3.09 20160225 031722 2.15 3.09 20160225 031723 2.07 3.10 20160225 031724 2.03 3.10 20160225 031725 2.02 3.12 20160225 031726 2.09 3.14 20160225 031728 2.16 3.15 20160225 031729 2.31 3.17 20160225 031730 2.51 3.20 20160225 031731 2.77 3.23 20160225 031732 3.00 3.25 20160225 031733 3.42 3.25 20160225 031734 3.92 3.21 20160225 031735 4.42 3.19 20160225 031736 4.83 3.17 20160225 031737 5.31 3.16 20160225 031738 5.81 3.16 20160225 031739 6.22 3.16 20160225 031740 6.73 3.17 20160225 031741 7.23 3.19 20160225 031742 7.74 3.22 20160225 031743 8.15 3.25 20160225 031744 8.42 3.26 20160225 031745 8.65 3.26 20160225 031746 8.93 3.26 20160225 031747 9.20 3.25 20160225 031748 9.55 3.25 20160225 031749 9.95 3.24 20160225 031750 10.45 3.22 20160225 031751 10.92 3.20 20160225 031752 11.60 3.16 20160225 031753 12.31 3.13 20160225 032828 7.51 0.97 20160225 032829 6.80 0.94 20160225 032830 6.06 0.92 20160225 032831 5.31 0.90 20160225 032832 4.54 0.88 20160225 032833 3.78 0.86 20160225 032834 3.02 0.84 20160225 032835 2.26 0.83 20160225 032836 1.61 0.81 20160225 032837 1.40 0.79 20160225 032838 1.12 0.80 20160225 032839 0.91 0.81 20160225 032840 0.78 0.81 20160225 032841 0.70 0.81 20160225 032842 0.73 0.82 20160225 032843 0.72 0.81 20160225 032844 0.69 0.81 20160225 032845 0.63 0.80 20160225 032846 0.55 0.80 20160225 032847 0.59 0.80 20160225 032848 0.20 0.79 20160225 032849 0.99 0.78 20160225 032850 1.80 0.77 20160225 032851 2.63 0.77 20160225 032852 3.30 0.77 20160225 032853 4.16 0.77 20160225 032854 5.04 0.77 20160225 032855 5.94 0.77 20160225 032856 6.86 0.77 20160225 032857 7.59 0.78 20160225 032858 7.99 0.79 20160225 032859 8.40 0.81 20160225 032900 8.82 0.82 20160225 032901 9.04 0.84 20160225 032902 9.46 0.85 20160225 032903 9.62 0.87 20160225 032904 9.47 0.89 20160225 032905 9.28 0.91 20160225 032906 9.15 0.93 20160225 032907 8.89 0.95 20160225 032908 7.81 0.95 20160225 032909 6.76 0.95 20160225 032910 5.75 0.95 20160225 032912 4.98 0.95 20160225 032913 4.21 0.95 20160225 032914 3.67 0.96 20160225 032915 3.51 0.96 20160225 032916 3.92 0.96 20160225 032917 4.52 0.96 20160225 032918 5.36 0.96 20160225 032919 5.66 0.97 20160225 032920 5.97 0.98 20160225 032921 6.32 0.99 20160225 032922 6.60 1.00 20160225 032923 6.86 1.01 20160225 032924 7.08 1.02 20160225 032925 7.27 1.02 20160225 032926 7.50 1.03 20160225 032927 7.62 1.04 20160225 032928 7.69 1.04 20160225 032929 7.20 1.05 20160225 032930 6.84 1.06 20160225 032931 6.41 1.08 20160225 032932 6.09 1.10 20160225 032933 5.85 1.12 20160225 032934 5.63 1.14 20160225 032935 5.46 1.16 20160225 032936 5.30 1.18 20160225 032937 5.19 1.19 20160225 032938 5.12 1.21 20160225 032939 5.02 1.21 20160225 032940 4.98 1.22 20160225 032941 5.01 1.22 20160225 032942 5.10 1.22 20160225 032943 5.25 1.23 20160225 032944 5.40 1.23 20160225 032945 5.62 1.23 20160225 032946 5.86 1.23 20160225 032947 6.13 1.23 20160225 032948 6.40 1.23 20160225 032949 6.68 1.21 20160225 032950 7.00 1.19 20160225 032951 7.34 1.18 20160225 032952 7.69 1.16 20160225 032953 8.01 1.14 20160225 032954 8.40 1.12 20160225 032955 8.81 1.10 20160225 032956 9.26 1.08 20160225 032957 9.73 1.06 20160225 032958 10.16 1.04 20160225 032959 10.61 1.06 20160225 033000 11.02 1.09 20160225 033001 11.37 1.11 20160225 033003 11.68 1.14 20160225 033004 11.93 1.16 20160225 033005 12.18 1.18 20160225 033006 12.39 1.20 20160225 033007 12.57 1.22 20160225 033008 12.72 1.24 20160225 033009 12.82 1.25 20160225 033010 12.45 1.25 20160225 033011 12.07 1.24 20160225 033012 11.67 1.23 20160225 033013 11.29 1.22 20160225 033014 10.86 1.21 20160225 033015 10.40 1.20 20160225 033016 9.92 1.18 20160225 033017 9.50 1.17 20160225 033018 8.98 1.15 20160225 033019 8.45 1.13 20160225 033020 8.08 1.12 20160225 033021 7.71 1.11 20160225 033022 7.42 1.11 20160225 033023 7.05 1.10 20160225 033024 6.68 1.09 20160225 033025 6.32 1.09 20160225 033026 5.96 1.08 20160225 033027 5.71 1.08 20160225 033028 5.38 1.07 20160225 033029 5.22 1.07 20160225 033030 5.49 1.07 20160225 033031 5.72 1.07 20160225 033033 6.22 1.09 20160225 033034 6.44 1.09 20160225 033036 6.82 1.11 20160225 033037 6.99 1.13 20160225 033039 7.29 1.16 20160225 033040 7.42 1.18 20160225 033041 7.56 1.19 20160225 033042 7.68 1.21 20160225 033043 7.78 1.22 20160225 033044 7.87 1.24 20160225 033045 7.96 1.25 20160225 033046 8.01 1.26 20160225 033047 8.03 1.26 20160225 033048 8.02 1.27 20160225 033049 7.98 1.27 20160225 033050 7.95 1.27 20160225 033051 7.86 1.27 20160225 033053 7.79 1.27 20160225 033054 7.72 1.27 20160225 033055 7.67 1.27 20160225 033056 7.68 1.27 20160225 033057 7.66 1.27 20160225 033058 7.73 1.27 20160225 033059 7.86 1.27 20160225 033100 7.97 1.26 20160225 033101 7.89 1.26 20160225 033102 7.81 1.26 20160225 033103 7.71 1.26 20160225 033104 7.59 1.26 20160225 033105 7.46 1.26 20160225 033106 7.34 1.26 20160225 033107 7.20 1.26 20160225 033108 7.05 1.26 20160225 033109 6.91 1.26 20160225 033110 6.81 1.26 20160225 033111 6.62 1.26 20160225 033112 6.45 1.26 20160225 033113 6.29 1.26 20160225 033114 6.14 1.26 20160225 033115 6.05 1.26 20160225 033116 5.94 1.26 20160225 033117 5.84 1.26 20160225 033118 5.76 1.26 20160225 033119 5.70 1.26 20160225 033120 5.69 1.25 20160225 033121 5.56 1.24 20160225 033122 5.46 1.22 20160225 033123 5.39 1.20 20160225 033124 5.35 1.18 20160225 033125 5.34 1.15 20160225 033126 5.27 1.13 20160225 033127 5.16 1.12 20160225 033128 5.06 1.11 20160225 033129 4.98 1.09 20160225 033130 4.98 1.08 20160225 033131 4.63 1.11 20160225 033132 4.31 1.13 20160225 033133 4.02 1.15 20160225 033134 3.76 1.17 20160225 033135 3.55 1.18 20160225 033136 3.35 1.20 20160225 033137 3.18 1.21 20160225 033138 3.05 1.23 20160225 033139 2.96 1.24 20160225 033140 2.91 1.25 20160225 033141 2.79 1.25 20160225 033142 2.64 1.25 20160225 033144 2.48 1.25 20160225 033145 2.29 1.25 20160225 033146 2.11 1.25 20160225 033147 1.89 1.25 20160225 033148 1.64 1.25 20160225 033149 1.38 1.25 20160225 033150 1.10 1.26 20160225 033151 0.84 1.26 20160225 033152 0.79 1.26 20160225 033153 0.85 1.26 20160225 033154 0.98 1.27 20160225 033155 1.23 1.27 20160225 033156 1.50 1.27 20160225 033157 1.76 1.27 20160225 033158 2.06 1.27 20160225 033159 2.38 1.28 20160225 033200 2.72 1.29 20160225 033201 3.08 1.29 20160225 033202 3.41 1.29 20160225 033203 3.77 1.29 20160225 033204 4.10 1.29 20160225 033205 4.40 1.29 20160225 033206 4.66 1.29 20160225 033207 4.87 1.29 20160225 033208 5.07 1.29 20160225 033209 5.24 1.29 20160225 033210 5.37 1.29 20160225 033211 5.47 1.29 20160225 033212 5.67 1.29 20160225 033213 5.92 1.29 20160225 033214 6.20 1.28 20160225 033215 6.51 1.28 20160225 033216 6.87 1.28 20160225 033217 7.26 1.28 20160225 033218 7.66 1.28 20160225 033219 8.12 1.28 20160225 033220 8.62 1.28 20160225 033221 9.17 1.27 20160225 033222 9.63 1.28 20160225 033223 9.92 1.28 20160225 033224 10.29 1.28 20160225 033225 10.55 1.29 20160225 033226 10.80 1.29 20160225 033227 11.02 1.29 20160225 033228 11.23 1.28 20160225 033229 11.54 1.28 20160225 033230 11.72 1.27 20160225 033231 11.88 1.27 20160225 033232 10.80 1.27 20160225 033233 9.83 1.27 20160225 033235 8.96 1.27 20160225 033236 8.22 1.27 20160225 033237 7.50 1.27 20160225 033238 6.85 1.27 20160225 033239 6.28 1.26 20160225 033240 5.78 1.26 20160225 033241 5.35 1.26 20160225 033242 4.93 1.26 20160225 033243 4.78 1.24 20160225 033244 5.11 1.23 20160225 033245 5.89 1.21 20160225 033246 7.00 1.19 20160225 033247 8.34 1.17 20160225 033248 9.63 1.15 20160225 033249 11.24 1.12 20160225 033250 12.95 1.10 20160225 033251 14.34 1.08 20160225 033252 15.74 1.06 20160225 033253 15.32 1.06 20160225 033254 14.84 1.06 20160225 033255 14.33 1.07 20160225 033256 13.77 1.07 20160225 033257 13.20 1.07 20160225 033258 12.63 1.08 20160225 033259 12.11 1.08 20160225 033300 11.68 1.08 20160225 033301 11.36 1.08 20160225 033302 11.24 1.08 20160225 033303 11.37 1.08 20160225 033305 11.63 1.09 20160225 033306 11.77 1.09 20160225 033307 11.89 1.09 20160225 033308 12.11 1.09 20160225 033309 12.41 1.09 20160225 033310 12.81 1.09 20160225 033311 13.34 1.09 20160225 033312 14.02 1.09 20160225 033313 13.68 1.09 20160225 033314 13.25 1.09 20160225 033315 12.89 1.09 20160225 033316 12.52 1.09 20160225 033317 12.13 1.10 20160225 033318 11.63 1.10 20160225 033319 11.16 1.11 20160225 033320 10.77 1.11 20160225 033321 10.33 1.12 20160225 033322 9.90 1.13 20160225 033323 9.28 1.15 20160225 033325 8.61 1.17 20160225 033326 7.93 1.18 20160225 033327 7.24 1.20 20160225 033328 6.53 1.20 20160225 033329 5.83 1.21 20160225 033330 5.12 1.21 20160225 033331 4.40 1.21 20160225 033332 3.67 1.20 20160225 033333 2.93 1.20 20160225 033334 2.55 1.20 20160225 033335 2.46 1.20 20160225 033336 2.61 1.21 20160225 033337 2.96 1.22 20160225 033338 3.47 1.23 20160225 033339 4.07 1.24 20160225 033340 4.73 1.25 20160225 033341 5.44 1.27 20160225 033342 6.17 1.29 20160225 033343 6.94 1.30 20160225 033344 7.26 1.29 20160225 033345 7.54 1.27 20160225 033346 7.87 1.24 20160225 033347 8.23 1.22 20160225 033348 8.60 1.19 20160225 033349 8.99 1.16 20160225 033350 9.40 1.14 20160225 033351 9.83 1.11 20160225 033352 10.19 1.09 20160225 033353 10.64 1.06 20160225 033354 10.75 1.07 20160225 033355 10.73 1.08 20160225 033356 10.67 1.10 20160225 033357 10.56 1.11 20160225 033358 10.40 1.13 20160225 033359 10.20 1.14 20160225 033400 9.96 1.16 20160225 033401 9.69 1.17 20160225 033402 9.38 1.18 20160225 033403 9.04 1.19 20160225 033404 8.63 1.17 20160225 033405 8.31 1.13 20160225 033406 8.12 1.10 20160225 033407 8.08 1.06 20160225 033408 8.18 1.02 20160225 033409 8.33 0.99 20160225 033410 8.65 0.96 20160225 033411 9.12 0.92 20160225 034143 18.35 2.12 20160225 034144 17.40 2.16 20160225 034145 15.95 2.20 20160225 034146 14.60 2.25 20160225 034147 13.35 2.29 20160225 034148 12.44 2.33 20160225 034149 11.31 2.37 20160225 034150 10.29 2.41 20160225 034151 9.35 2.45 20160225 034152 8.68 2.48 20160225 034153 7.86 2.52 20160225 034154 7.28 2.54 20160225 034155 6.83 2.55 20160225 034156 6.62 2.56 20160225 034157 6.40 2.57 20160225 034158 6.30 2.58 20160225 034159 6.30 2.60 20160225 034200 6.43 2.62 20160225 034201 6.70 2.64 20160225 034202 7.02 2.65 20160225 034203 7.33 2.67 20160225 034204 7.62 2.68 20160225 034205 7.49 2.67 20160225 034206 7.45 2.66 20160225 034207 7.38 2.65 20160225 034208 7.50 2.64 20160225 034209 7.70 2.63 20160225 034210 7.83 2.62 20160225 034211 8.18 2.61 20160225 034212 8.60 2.59 20160225 034214 9.10 2.58 20160225 034215 9.46 2.57 20160225 034216 9.83 2.56 20160225 034217 9.55 2.54 20160225 034218 9.30 2.53 20160225 034219 9.04 2.52 20160225 034220 8.80 2.52 20160225 034221 8.59 2.52 20160225 034222 8.40 2.53 20160225 034223 8.29 2.53 20160225 034224 8.21 2.52 20160225 034225 8.18 2.52 20160225 034226 8.14 2.53 20160225 034227 7.89 2.52 20160225 034228 7.58 2.51 20160225 034229 7.30 2.50 20160225 034230 6.99 2.48 20160225 034231 6.69 2.46 20160225 034232 6.40 2.44 20160225 034233 6.10 2.42 20160225 034234 5.80 2.39 20160225 034235 5.51 2.36 20160225 034236 5.24 2.33 20160225 034237 5.14 2.33 20160225 034238 5.00 2.34 20160225 034239 4.88 2.35 20160225 034240 4.73 2.36 20160225 034241 4.57 2.37 20160225 034242 4.41 2.38 20160225 034243 4.20 2.39 20160225 034244 3.97 2.40 20160225 034245 3.71 2.41 20160225 034246 3.45 2.42 20160225 034247 3.08 2.43 20160225 034248 2.93 2.44 20160225 034249 2.90 2.44 20160225 034250 2.93 2.45 20160225 034251 2.99 2.46 20160225 034252 3.05 2.47 20160225 034253 3.15 2.47 20160225 034254 3.22 2.46 20160225 034255 3.21 2.46 20160225 034256 3.22 2.46 20160225 034257 3.19 2.45 20160225 034258 3.01 2.45 20160225 034259 2.91 2.44 20160225 034300 2.82 2.43 20160225 034301 2.70 2.42 20160225 034302 2.64 2.42 20160225 034304 2.62 2.41 20160225 034305 2.59 2.41 20160225 034306 2.68 2.41 20160225 034307 2.77 2.42 20160225 034308 2.94 2.43 20160225 034309 3.29 2.43 20160225 034310 3.59 2.43 20160225 034311 3.58 2.42 20160225 034312 3.66 2.40 20160225 034313 3.68 2.40 20160225 034314 3.75 2.39 20160225 034315 3.91 2.38 20160225 034316 4.10 2.38 20160225 034317 4.23 2.38 20160225 034318 4.40 2.38 20160225 034319 4.66 2.38 20160225 034320 4.86 2.39 20160225 034321 4.78 2.36 20160225 034322 4.24 2.27 20160225 034323 3.93 2.21 20160225 034324 3.77 2.12 20160225 034325 3.81 2.03 20160225 034326 3.77 1.98 20160225 034327 3.75 1.93 20160225 034328 3.76 1.89 20160225 034329 3.79 1.83 20160225 034330 3.81 1.79 20160225 034331 3.77 1.78 20160225 034332 3.51 1.77 20160225 034333 3.20 1.78 20160225 034334 3.06 1.79 20160225 034335 3.00 1.82 20160225 034336 3.10 1.83 20160225 034337 3.20 1.86 20160225 034338 3.34 1.89 20160225 034339 3.48 1.92 20160225 034340 3.71 1.94 20160225 034343 4.27 1.94 20160225 034344 4.54 1.91 20160225 034345 4.80 1.88 20160225 034346 5.19 1.84 20160225 034347 5.47 1.84 20160225 034348 5.91 1.80 20160225 034349 6.38 1.77 20160225 034350 6.75 1.77 20160225 034351 7.27 1.75 20160225 034352 7.71 1.74 20160225 034353 8.27 1.73 20160225 034355 9.27 1.71 20160225 034356 10.10 1.71 20160225 034357 11.29 1.64 20160225 034358 12.46 1.58 20160225 034359 13.40 1.54 20160225 034400 14.51 1.48 20160225 034401 15.36 1.45 20160225 034402 16.39 1.39 20160225 034403 17.39 1.34 20160225 034404 18.13 1.31 20160225 034405 18.86 1.29 20160225 034406 18.79 1.37 20160225 034407 18.75 1.44 20160225 034408 18.71 1.52 20160225 034409 18.69 1.59 20160225 034410 18.67 1.66 20160225 034411 18.61 1.74 20160225 034412 18.43 1.82 20160225 034413 18.24 1.89 20160225 034414 18.13 1.96 20160225 034415 18.03 2.04 20160225 034416 17.83 2.10 20160225 034417 17.11 2.17 20160225 034418 16.74 2.22 20160225 034419 16.56 2.28 20160225 034420 16.65 2.34 20160225 034421 17.03 2.40 20160225 034422 17.65 2.45 20160225 034423 18.48 2.51 20160225 034424 19.56 2.57 20160225 034425 20.75 2.63 20160225 034426 22.11 2.68 20160225 034427 22.89 2.71 20160225 034428 22.69 2.70 20160225 034429 22.38 2.69 20160225 034430 22.14 2.69 20160225 034431 21.71 2.68 20160225 034432 21.34 2.67 20160225 034433 20.80 2.67 20160225 034434 20.31 2.66 20160225 034435 19.64 2.65 20160225 034436 18.94 2.64 20160225 034437 18.34 2.64 20160225 034438 17.28 2.63 20160225 034439 16.15 2.62 20160225 034440 14.82 2.60 20160225 034441 14.05 2.58 20160225 034442 13.47 2.56 20160225 034443 13.38 2.54 20160225 034444 13.45 2.52 20160225 034446 13.90 2.50 20160225 034447 14.57 2.48 20160225 034448 15.30 2.45 20160225 034449 16.16 2.43 20160225 034450 16.76 2.41 20160225 034451 16.75 2.39 20160225 034452 16.78 2.37 20160225 034453 16.90 2.35 20160225 034454 16.92 2.34 20160225 034455 16.90 2.33 20160225 034456 16.92 2.33 20160225 034457 17.04 2.33 20160225 034458 16.99 2.32 20160225 034459 17.16 2.32 20160225 034500 17.30 2.31 20160225 034501 17.41 2.31 20160225 034502 16.74 2.31 20160225 034503 16.38 2.32 20160225 034504 15.77 2.31 20160225 034505 15.36 2.31 20160225 034506 14.71 2.30 20160225 034507 14.16 2.29 20160225 034508 13.30 2.28 20160225 034509 12.70 2.28 20160225 034510 11.97 2.27 20160225 034511 11.51 2.27 20160225 034512 11.03 2.27 20160225 034513 11.04 2.29 20160225 034514 11.02 2.30 20160225 034515 11.08 2.32 20160225 034516 11.12 2.33 20160225 034517 11.24 2.35 20160225 034518 11.28 2.36 20160225 034519 11.46 2.38 20160225 034520 11.64 2.39 20160225 034521 11.48 2.41 20160225 034522 11.21 2.42 20160225 034523 10.89 2.44 20160225 034524 10.38 2.46 20160225 034525 10.00 2.47 20160225 034526 9.62 2.49 20160225 034527 9.37 2.50 20160225 034528 9.12 2.51 20160225 034529 8.96 2.53 20160225 034530 8.84 2.54 20160225 034531 8.81 2.56 20160225 034532 8.82 2.57 20160225 034533 8.82 2.59 20160225 034534 8.55 2.59 20160225 034536 8.19 2.59 20160225 034537 7.80 2.60 20160225 034538 7.35 2.61 20160225 034539 6.89 2.62 20160225 034540 6.35 2.64 20160225 034541 5.81 2.65 20160225 034542 5.18 2.68 20160225 034543 4.55 2.70 20160225 034544 3.85 2.73 20160225 034545 3.16 2.75 20160225 034546 2.46 2.78 20160225 034547 2.08 2.79 20160225 034548 1.89 2.77 20160225 034549 1.87 2.77 20160225 034550 1.96 2.76 20160225 034551 2.28 2.76 20160225 034552 2.71 2.76 20160225 034553 3.30 2.76 20160225 034554 3.90 2.77 20160225 034555 4.56 2.78 20160225 034556 5.36 2.79 20160225 034557 6.12 2.80 20160225 034558 6.72 2.82 20160225 034559 6.81 2.84 20160225 034600 6.83 2.86 20160225 034601 6.94 2.88 20160225 034602 7.11 2.90 20160225 034603 7.30 2.92 20160225 034604 7.61 2.94 20160225 034605 7.96 2.96 20160225 034606 8.41 2.98 20160225 034607 9.08 3.00 20160225 034608 9.66 3.02 20160225 034609 10.31 3.04 20160225 034610 10.67 3.02 20160225 034611 10.99 3.00 20160225 034612 11.38 2.97 20160225 034613 11.60 2.94 20160225 034614 11.93 2.93 20160225 034615 12.21 2.91 20160225 034616 12.74 2.89 20160225 034617 13.15 2.88 20160225 034618 13.51 2.87 20160225 034619 14.12 2.87 20160225 034620 14.58 2.86 20160225 034621 14.38 2.88 20160225 034622 13.96 2.90 20160225 034623 12.71 2.92 20160225 034624 11.62 2.94 20160225 034625 10.57 2.95 20160225 034627 9.32 2.98 20160225 034628 8.37 2.99 20160225 034629 7.48 3.01 20160225 034630 6.46 3.03 20160225 034631 5.72 3.05 20160225 034632 5.11 3.07 20160225 034633 4.25 3.09 20160225 034634 3.16 3.09 20160225 034635 1.53 3.10 20160225 034636 0.46 3.10 20160225 034637 1.63 3.12 20160225 034638 3.27 3.13 20160225 034639 4.57 3.15 20160225 034640 5.81 3.17 20160225 034641 7.25 3.19 20160225 034642 8.33 3.22 20160225 034643 9.34 3.25 20160225 034644 10.53 3.28 20160225 034645 10.83 3.31 20160225 034646 10.79 3.32 20160225 034647 10.38 3.33 20160225 034648 9.83 3.33 20160225 034649 9.54 3.34 20160225 034650 9.28 3.34 20160225 034651 9.15 3.34 20160225 034652 8.97 3.35 20160225 034653 9.14 3.35 20160225 034654 9.15 3.35 20160225 034655 9.36 3.36 20160225 034656 9.58 3.36 20160225 034657 9.54 3.36 20160225 034658 9.40 3.36 20160225 034659 9.13 3.36 20160225 034700 9.00 3.36 20160225 034701 8.64 3.35 20160225 034702 8.25 3.34 20160225 034703 8.01 3.32 20160225 034704 7.54 3.30 20160225 034705 7.04 3.28 20160225 034706 6.65 3.26 20160225 034707 6.11 3.22 20160225 034708 5.79 3.22 20160225 034709 5.91 3.26 20160225 034710 5.98 3.29 20160225 034711 6.14 3.32 20160225 034712 6.27 3.35 20160225 034713 6.35 3.37 20160225 034714 6.51 3.40 20160225 034715 6.59 3.41 20160225 034717 6.72 3.43 20160225 034718 6.80 3.44 20160225 034719 6.97 3.44 20160225 034720 6.97 3.45 20160225 034721 6.75 3.45 20160225 034722 6.43 3.46 20160225 034723 6.21 3.46 20160225 034724 6.05 3.47 20160225 034725 5.97 3.47 20160225 034726 6.00 3.47 20160225 034727 6.11 3.48 20160225 034728 6.27 3.48 20160225 034729 6.50 3.48 20160225 034730 6.72 3.49 20160225 034731 6.82 3.49 20160225 034732 6.99 3.49 20160225 034733 6.75 3.49 20160225 034734 6.57 3.48 20160225 034735 6.50 3.48 20160225 034736 6.59 3.49 20160225 034737 6.79 3.49 20160225 034738 7.13 3.50 20160225 034739 7.59 3.52 20160225 034740 8.10 3.53 20160225 034741 8.30 3.53 20160225 034742 8.31 3.54 20160225 034743 8.24 3.54 20160225 034744 8.09 3.54 20160225 034745 7.35 3.54 20160225 034746 6.62 3.54 20160225 034747 6.01 3.54 20160225 034748 5.48 3.55 20160225 034749 5.03 3.56 20160225 034750 4.73 3.57 20160225 034751 4.84 3.57 20160225 034752 5.05 3.58 20160225 034753 5.35 3.58 20160225 034754 5.75 3.59 20160225 034755 6.21 3.60 20160225 034756 6.75 3.60 20160225 034757 7.85 3.59 20160225 034758 8.79 3.58 20160225 034759 9.78 3.57 20160225 034800 10.90 3.56 20160225 034801 12.13 3.56 20160225 034802 13.34 3.56 20160225 034803 14.59 3.57 20160225 034804 15.94 3.58 20160225 034805 17.05 3.59 20160225 034806 18.15 3.61 20160225 034808 19.22 3.62 20160225 034809 20.33 3.65 20160225 034810 20.29 3.68 20160225 034811 19.94 3.69 20160225 034812 19.50 3.69 20160225 034813 18.89 3.68 20160225 034814 18.35 3.67 20160225 034815 17.73 3.66 20160225 034816 16.99 3.65 20160225 034817 16.21 3.63 20160225 034818 15.34 3.61 20160225 034819 14.31 3.59 20160225 034820 13.31 3.58 20160225 034821 12.36 3.59 20160225 034822 11.22 3.61 20160225 034823 10.46 3.63 20160225 034824 9.89 3.65 20160225 034825 9.51 3.66 20160225 034826 9.35 3.67 20160225 034827 9.45 3.68 20160225 034828 9.74 3.68 20160225 034829 10.22 3.68 20160225 034830 10.63 3.66 20160225 034831 11.09 3.65 20160225 034832 11.60 3.64 20160225 034833 12.10 3.64 20160225 034834 12.43 3.64 20160225 034835 12.53 3.64 20160225 034836 12.64 3.65 20160225 034837 12.73 3.65 20160225 034838 12.82 3.66 20160225 034839 12.93 3.66 20160225 034840 13.05 3.67 20160225 034841 13.20 3.67 20160225 034842 13.37 3.68 20160225 034843 13.59 3.68 20160225 034844 13.86 3.69 20160225 034845 14.15 3.69 20160225 034846 14.49 3.69 20160225 034847 14.74 3.70 20160225 034848 14.58 3.73 20160225 034849 14.41 3.76 20160225 034850 14.25 3.78 20160225 034851 14.04 3.81 20160225 034852 13.82 3.84 20160225 034853 13.62 3.86 20160225 034854 13.36 3.89 20160225 034855 13.09 3.92 20160225 034856 12.85 3.94 20160225 034857 12.69 3.95 20160225 034859 12.47 3.95 20160225 034900 12.31 3.96 20160225 034901 12.18 3.96 20160225 034902 12.05 3.96 20160225 034903 11.95 3.97 20160225 034904 11.82 3.97 20160225 034905 11.70 3.98 20160225 034906 11.61 3.99 20160225 034907 11.57 4.01 20160225 034908 11.55 4.03 20160225 034909 11.57 4.06 20160225 034910 11.61 4.08 20160225 034911 11.68 4.12 20160225 034912 11.77 4.15 20160225 034913 11.67 4.18 20160225 034914 11.53 4.20 20160225 034915 11.20 4.20 20160225 034916 10.92 4.19 20160225 034917 10.70 4.18 20160225 034918 10.54 4.17 20160225 034919 10.43 4.15 20160225 034920 10.37 4.12 20160225 034921 10.35 4.10 20160225 034922 10.38 4.07 20160225 034923 10.31 4.07 20160225 034924 10.20 4.08 20160225 034925 10.08 4.10 20160225 034926 9.94 4.12 20160225 034927 9.84 4.13 20160225 034928 9.76 4.14 20160225 034929 9.74 4.15 20160225 034930 9.76 4.15 20160225 034931 9.70 4.15 20160225 034932 9.55 4.15 20160225 034933 9.31 4.15 20160225 034934 8.99 4.16 20160225 034935 8.65 4.17 20160225 034936 8.25 4.19 20160225 034937 7.79 4.20 20160225 034938 7.41 4.22 20160225 034939 7.22 4.21 20160225 034940 7.15 4.21 20160225 034941 7.12 4.20 20160225 034942 7.06 4.20 20160225 034943 7.05 4.20 20160225 034944 7.04 4.20 20160225 034945 7.01 4.21 20160225 034946 6.99 4.22 20160225 034947 7.01 4.23 20160225 034949 6.98 4.23 20160225 034950 6.92 4.23 20160225 034951 6.82 4.22 20160225 034952 6.63 4.22 20160225 034953 6.39 4.21 20160225 034954 6.14 4.19 20160225 034955 5.91 4.16 20160225 034956 5.69 4.15 20160225 034957 5.53 4.15 20160225 034958 5.37 4.15 20160225 034959 5.26 4.15 20160225 035000 5.16 4.16 20160225 035001 5.11 4.17 20160225 035002 5.08 4.18 20160225 035003 5.09 4.20 20160225 035004 5.03 4.20 20160225 035005 4.98 4.19 20160225 035006 5.07 4.19 20160225 035007 5.14 4.19 20160225 035008 5.22 4.19 20160225 035009 5.22 4.19 20160225 035010 5.27 4.18 20160225 035011 5.42 4.21 20160225 035012 5.73 4.24 20160225 035013 6.06 4.27 20160225 035014 6.55 4.30 20160225 035015 7.15 4.33 20160225 035016 7.82 4.35 20160225 035017 8.53 4.37 20160225 035018 9.36 4.38 20160225 035019 9.46 4.34 20160225 035020 9.52 4.31 20160225 035021 9.52 4.26 20160225 035022 9.50 4.21 20160225 035023 9.53 4.16 20160225 035024 9.50 4.10 20160225 035025 9.46 4.03 20160225 035026 9.32 3.98 20160225 035027 9.13 3.91 20160225 035028 8.96 3.85 20160225 035029 8.88 3.81 20160225 035030 8.80 3.76 20160225 035031 8.78 3.71 20160225 035032 8.87 3.67 20160225 035033 8.99 3.68 20160225 035034 9.22 3.70 20160225 035035 9.45 3.72 20160225 035036 9.71 3.74 20160225 035037 10.04 3.76 20160225 035038 10.37 3.77 20160225 035040 10.74 3.79 20160225 035041 11.14 3.80 20160225 035042 11.61 3.79 20160225 035043 12.03 3.79 20160225 035044 12.43 3.78 20160225 035045 12.85 3.77 20160225 035046 13.25 3.76 20160225 035047 13.67 3.75 20160225 035048 14.06 3.73 20160225 035049 14.32 3.72 20160225 035050 14.47 3.71 20160225 035051 14.52 3.71 20160225 035052 14.52 3.71 20160225 035053 14.41 3.71 20160225 035054 14.20 3.72 20160225 035055 13.83 3.72 20160225 035056 13.27 3.71 20160225 035057 12.75 3.71 20160225 035058 12.21 3.71 20160225 035059 11.74 3.70 20160225 035100 11.18 3.70 20160225 035101 10.72 3.70 20160225 035102 10.58 3.67 20160225 035103 10.56 3.66 20160225 035104 10.62 3.64 20160225 035105 10.72 3.62 20160225 035106 10.91 3.60 20160225 035107 11.13 3.59 20160225 035108 11.45 3.57 20160225 035109 11.68 3.55 20160225 035110 11.86 3.53 20160225 035111 11.95 3.51 20160225 035112 11.97 3.49 20160225 035113 11.93 3.47 20160225 035114 11.83 3.45 20160225 035115 11.83 3.43 20160225 035116 12.17 3.42 20160225 035117 12.46 3.39 20160225 035118 12.78 3.38 20160225 035119 13.09 3.36 20160225 035120 13.32 3.34 20160225 035121 13.60 3.32 20160225 035122 13.59 3.30 20160225 035123 13.57 3.28 20160225 035124 13.56 3.26 20160225 035125 13.58 3.24 20160225 035126 13.62 3.22 20160225 035127 13.66 3.20 20160225 035128 13.81 3.18 20160225 035129 14.15 3.16 20160225 035131 14.55 3.14 20160225 035132 14.79 3.12 20160225 035133 14.96 3.10 20160225 035134 15.12 3.08 20160225 035135 15.32 3.06 20160225 035136 15.32 3.04 20160225 035137 15.32 3.01 20160225 035138 15.41 2.99 20160225 035139 15.53 2.97 20160225 035140 15.66 2.95 20160225 035141 15.86 2.93 20160225 035142 15.78 2.91 20160225 035143 15.51 2.88 20160225 035144 15.19 2.86 20160225 035145 14.80 2.84 20160225 035146 14.28 2.81 20160225 035147 13.84 2.79 20160225 035148 13.88 2.77 20160225 035149 14.33 2.75 20160225 035150 14.78 2.72 20160225 035151 15.17 2.70 20160225 035152 15.53 2.68 20160225 035153 15.87 2.66 20160225 035154 15.99 2.63 20160225 035155 16.07 2.58 20160225 035156 16.19 2.54 20160225 035157 16.36 2.49 20160225 035158 16.61 2.44 20160225 035159 16.95 2.36 20160225 035200 17.23 2.31 20160225 035201 17.32 2.28 20160225 035202 17.37 2.25 20160225 035203 17.34 2.22 20160225 035204 17.30 2.18 20160225 035205 17.38 2.14 20160225 035206 17.52 2.10 20160225 035207 17.79 2.06 20160225 035208 18.03 2.01 20160225 035209 18.29 1.96 20160225 035210 18.56 1.88 20160225 035211 18.84 1.82 20160225 035212 19.24 1.76 20160225 035213 19.64 1.70 20160225 035214 20.09 1.64 20160225 035215 20.52 1.60 20160225 035216 20.87 1.56 20160225 035217 21.26 1.53 20160225 035218 21.26 1.47 20160225 035219 21.28 1.40 20160225 035221 21.35 1.34 20160225 035222 21.41 1.28 20160225 035223 21.58 1.23 20160225 035224 21.81 1.18 20160225 035225 22.14 1.15 20160225 035226 22.59 1.12 20160225 035227 23.04 1.09 20160225 035228 23.49 1.07 20160225 035229 23.86 1.04 20160225 035230 24.29 1.01 20160225 035231 24.64 0.98 20160225 035232 25.05 0.95 20160225 035233 25.53 0.92 20160225 035234 26.06 0.90 20160225 035235 26.65 0.88 20160225 035236 26.88 0.86 20160225 035237 26.94 0.85 20160225 035238 27.00 0.84 20160225 035239 27.06 0.83 20160225 035240 27.12 0.83 20160225 035241 27.18 0.83 20160225 035242 27.14 0.87 20160225 035243 27.07 0.91 20160225 035244 26.97 0.94 20160225 035245 26.84 0.97 20160225 035246 26.69 1.00 20160225 035247 26.56 1.04 20160225 035248 26.48 1.08 20160225 035249 26.56 1.13 20160225 035250 26.59 1.18 20160225 035251 26.69 1.23 20160225 035252 26.85 1.29 20160225 035253 26.51 1.37 20160225 035254 26.14 1.45 20160225 035255 25.78 1.52 20160225 035256 25.43 1.60 20160225 035257 25.28 1.68 20160225 035258 24.96 1.73 20160225 035259 24.62 1.76 20160225 035300 24.28 1.78 20160225 035301 23.91 1.80 20160225 035302 23.52 1.81 20160225 035303 23.33 1.83 20160225 035304 23.08 1.84 20160225 035305 22.84 1.87 20160225 035306 22.66 1.90 20160225 035307 22.45 1.93 20160225 035308 22.47 1.96 20160225 035309 22.25 1.97 20160225 035310 22.18 1.97 20160225 035312 22.21 1.98 20160225 035313 22.43 1.98 20160225 035314 22.57 1.99 20160225 035315 22.74 1.99 20160225 035316 23.00 1.97 20160225 035317 23.13 1.96 20160225 035318 23.33 1.94 20160225 035319 23.55 1.92 20160225 035320 23.62 1.90 20160225 035321 23.34 1.90 20160225 035322 23.06 1.89 20160225 035323 22.90 1.89 20160225 035324 22.65 1.88 20160225 035325 22.25 1.87 20160225 035326 21.54 1.84 20160225 035327 20.69 1.81 20160225 035328 19.73 1.78 20160225 035329 18.89 1.75 20160225 035330 18.16 1.71 20160225 035331 17.93 1.69 20160225 035332 17.68 1.66 20160225 035333 17.47 1.64 20160225 035334 17.35 1.62 20160225 035335 17.20 1.60 20160225 035336 17.08 1.59 20160225 035337 16.92 1.59 20160225 035338 16.80 1.58 20160225 035339 16.65 1.57 20160225 035340 16.45 1.57 20160225 035341 16.12 1.58 20160225 035342 15.74 1.60 20160225 035343 15.41 1.62 20160225 035344 15.02 1.65 20160225 035345 14.71 1.68 20160225 035346 14.51 1.72 20160225 035347 14.42 1.76 20160225 035348 14.42 1.80 20160225 035349 14.51 1.84 20160225 035350 13.46 1.89 20160225 035351 11.53 1.94 20160225 035352 10.18 1.99 20160225 035353 8.74 2.05 20160225 035354 7.97 2.10 20160225 035355 7.81 2.15 20160225 035356 8.43 2.18 20160225 035357 9.23 2.22 20160225 035358 10.48 2.25 20160225 035359 11.70 2.27 20160225 035400 13.11 2.29 20160225 035402 14.08 2.29 20160225 035403 15.14 2.29 20160225 035404 16.76 2.29 20160225 035405 17.97 2.30 20160225 035406 19.70 2.33 20160225 035407 22.31 2.37 20160225 035408 24.38 2.41 20160225 035409 26.63 2.45 20160225 035410 29.54 2.50 20160225 035411 31.12 2.54 20160225 035412 30.78 2.57 20160225 035413 29.97 2.59 20160225 035414 29.30 2.63 20160225 035415 28.32 2.66 20160225 035416 26.87 2.69 20160225 035417 24.97 2.71 20160225 035418 23.52 2.74 20160225 035419 22.00 2.77 20160225 035420 20.72 2.80 20160225 035421 19.58 2.83 20160225 035422 18.02 2.86 20160225 035423 16.86 2.89 20160225 035424 15.69 2.92 20160225 035425 14.43 2.90 20160225 035426 13.09 2.89 20160225 035427 11.27 2.87 20160225 035428 9.83 2.86 20160225 035429 8.53 2.86 20160225 035430 7.56 2.89 20160225 035431 6.73 2.91 20160225 035432 6.11 2.94 20160225 035433 5.82 2.96 20160225 035434 5.99 2.99 20160225 035435 6.04 3.11 20160225 035436 6.25 3.20 20160225 035437 6.57 3.28 20160225 035438 6.85 3.36 20160225 035439 6.93 3.41 20160225 035440 7.12 3.46 20160225 035441 7.43 3.50 20160225 035442 7.83 3.55 20160225 035443 8.20 3.60 20160225 035444 8.51 3.65 20160225 035445 8.78 3.70 20160225 035446 9.05 3.73 20160225 035447 9.34 3.76 20160225 035448 9.79 3.78 20160225 035449 10.24 3.81 20160225 035450 10.67 3.83 20160225 035451 11.09 3.86 20160225 035453 11.42 3.85 20160225 035454 11.75 3.84 20160225 035455 11.87 3.81 20160225 035456 12.24 3.78 20160225 035457 12.52 3.75 20160225 035458 12.53 3.67 20160225 035459 12.50 3.58 20160225 035500 12.39 3.49 20160225 035501 11.99 3.40 20160225 035502 12.37 3.35 20160225 035503 12.68 3.29 20160225 035504 12.95 3.24 20160225 035505 13.18 3.18 20160225 035506 12.99 3.13 20160225 035507 12.60 3.08 20160225 035508 12.27 3.02 20160225 035509 11.98 2.97 20160225 035510 11.82 2.92 20160225 035511 11.82 2.89 20160225 035512 11.76 2.86 20160225 035513 11.64 2.82 20160225 035514 11.49 2.79 20160225 035515 11.02 2.70 20160225 035516 10.52 2.62 20160225 035517 10.00 2.54 20160225 035518 9.41 2.46 20160225 035519 9.32 2.39 20160225 035520 9.42 2.34 20160225 035521 9.57 2.28 20160225 035522 9.78 2.21 20160225 035523 9.46 2.17 20160225 035524 8.45 2.16 20160225 035525 7.37 2.14 20160225 035526 6.21 2.13 20160225 035527 5.18 2.11 20160225 035528 4.92 2.04 20160225 035529 4.56 1.99 20160225 035530 4.50 1.93 20160225 035531 4.65 1.90 20160225 035532 4.29 1.93 20160225 035533 4.16 1.98 20160225 035534 4.11 2.03 20160225 035535 3.92 2.07 20160225 035536 3.91 2.07 20160225 035537 3.70 2.06 20160225 035538 3.76 2.05 20160225 035539 3.59 2.02 20160225 035540 3.71 2.02 20160225 035541 3.51 2.01 20160225 035542 3.33 2.00 20160225 035544 3.45 2.00 20160225 035545 3.36 1.98 20160225 035546 3.70 1.96 20160225 035547 3.75 1.93 20160225 035548 4.06 1.91 20160225 035549 4.08 1.90 20160225 035550 4.13 1.92 20160225 035551 4.43 1.95 20160225 035552 4.48 1.96 20160225 035553 4.55 1.98 20160225 035554 4.93 1.98 20160225 035555 5.07 1.98 20160225 035556 5.24 1.97 20160225 035557 5.66 1.98 20160225 035558 5.87 1.98 20160225 035559 6.09 1.98 20160225 035600 6.30 1.98 20160225 035601 6.76 1.99 20160225 035602 7.18 1.99 20160225 035603 7.63 2.00 20160225 035604 8.11 2.00 20160225 035605 8.86 2.01 20160225 035606 9.15 2.00 20160225 035607 9.11 1.99 20160225 035608 9.07 1.98 20160225 035609 9.01 1.97 20160225 035610 8.75 1.95 20160225 035611 8.51 1.94 20160225 035612 8.29 1.92 20160225 035613 8.08 1.91 20160225 035614 7.93 1.92 20160225 035615 7.79 1.95 20160225 035616 7.67 1.97 20160225 035617 7.54 1.98 20160225 035618 7.12 1.94 20160225 035619 6.58 1.89 20160225 035620 6.00 1.83 20160225 035621 5.45 1.77 20160225 035622 5.12 1.76 20160225 035623 4.92 1.76 20160225 035624 4.71 1.76 20160225 035625 4.52 1.77 20160225 035626 4.28 1.73 20160225 035754 12.81 -0.11 20160225 035755 13.39 -0.12 20160225 035756 13.98 -0.13 20160225 035757 14.57 -0.14 20160225 035758 14.16 -0.15 20160225 035759 13.76 -0.17 20160225 035800 13.36 -0.18 20160225 035809 7.28 0.06 20160225 035810 6.55 0.14 20160225 035811 5.76 0.23 20160225 035812 4.83 0.31 20160225 035813 4.66 0.34 20160225 035815 5.05 0.31 20160225 035816 5.45 0.27 20160225 040010 12.43 1.41 20160225 040011 12.73 1.48 20160225 040012 12.80 1.51 20160225 040013 12.94 1.55 20160225 040014 12.90 1.59 20160225 040015 12.88 1.64 20160225 040016 12.70 1.69 20160225 040017 12.52 1.76 20160225 040018 12.25 1.81 20160225 040019 11.93 1.89 20160225 040020 11.46 1.94 20160225 040021 10.93 2.00 20160225 040022 10.43 2.04 20160225 040023 10.02 2.08 20160225 040024 10.17 2.09 20160225 040025 10.54 2.08 20160225 040026 10.91 2.07 20160225 040027 11.24 2.05 20160225 040028 11.37 2.04 20160225 040029 11.18 2.03 20160225 040030 10.95 2.02 20160225 040031 10.76 2.02 20160225 040032 10.54 2.01 20160225 040033 10.51 2.01 20160225 040034 10.67 2.00 20160225 040035 10.93 2.00 20160225 040037 11.48 1.98 20160225 040038 11.39 1.96 20160225 040039 11.16 1.96 20160225 040040 10.83 1.97 20160225 040041 10.35 2.02 20160225 040042 10.10 2.07 20160225 040043 10.04 2.14 20160225 040044 10.39 2.20 20160225 040045 11.42 2.26 20160225 040047 13.38 2.24 20160225 040048 15.91 2.22 20160225 040049 18.29 2.19 20160225 040050 21.03 2.18 20160225 040051 22.11 2.22 20160225 040052 22.10 2.27 20160225 040053 21.98 2.31 20160225 040054 21.70 2.34 20160225 040055 20.61 2.34 20160225 040056 18.26 2.29 20160225 040057 16.42 2.26 20160225 040058 14.39 2.22 20160225 040059 12.49 2.18 20160225 040100 10.15 2.15 20160225 040101 8.11 2.11 20160225 040102 6.32 2.09 20160225 040103 4.93 2.06 20160225 040104 4.50 2.04 20160225 040105 5.24 2.04 20160225 040106 6.37 2.03 20160225 040107 7.68 2.03 20160225 040108 9.07 2.02 20160225 040109 9.83 2.02 20160225 040110 10.62 2.02 20160225 040111 11.45 2.01 20160225 040112 12.30 2.01 20160225 040113 12.78 2.01 20160225 040114 12.86 2.00 20160225 040115 13.03 2.00 20160225 040116 13.35 2.00 20160225 040117 13.80 2.01 20160225 040118 13.96 1.98 20160225 040119 14.14 1.96 20160225 040120 14.36 1.94 20160225 040121 14.63 1.92 20160225 040122 14.91 1.92 20160225 040123 15.26 1.93 20160225 040124 15.39 1.93 20160225 040125 15.44 1.93 20160225 040126 15.42 1.92 20160225 040127 15.00 1.94 20160225 040128 14.41 1.98 20160225 040129 13.92 2.02 20160225 040130 13.25 2.06 20160225 040131 12.67 2.10 20160225 040132 13.11 2.12 20160225 040133 13.56 2.15 20160225 040134 14.04 2.17 20160225 040135 14.53 2.19 20160225 040136 14.89 2.21 20160225 040138 15.13 2.24 20160225 040139 15.33 2.26 20160225 040140 15.57 2.28 20160225 040141 15.86 2.30 20160225 040142 16.42 2.32 20160225 040143 16.96 2.35 20160225 040144 17.40 2.38 20160225 040145 17.83 2.42 20160225 040146 18.14 2.46 20160225 040147 18.39 2.55 20160225 040148 18.69 2.65 20160225 040149 19.04 2.73 20160225 040150 19.52 2.83 20160225 040151 19.96 2.90 20160225 040152 20.27 2.92 20160225 040153 20.66 2.94 20160225 040154 21.00 2.96 20160225 040155 21.45 2.98 20160225 040156 21.74 3.01 20160225 040157 21.78 3.07 20160225 040158 21.80 3.13 20160225 040159 21.68 3.19 20160225 040200 21.51 3.26 20160225 040201 21.07 3.29 20160225 040202 20.29 3.30 20160225 040203 19.58 3.30 20160225 040204 18.75 3.31 20160225 040205 18.04 3.30 20160225 040206 17.49 3.28 20160225 040207 17.21 3.26 20160225 040208 16.90 3.24 20160225 040209 16.65 3.23 20160225 040210 16.38 3.22 20160225 040211 16.20 3.22 20160225 040212 15.97 3.24 20160225 040213 15.75 3.26 20160225 040214 15.43 3.27 20160225 040215 15.07 3.29 20160225 040216 14.82 3.29 20160225 040217 14.51 3.25 20160225 040218 14.22 3.20 20160225 040219 13.76 3.14 20160225 040220 13.21 3.06 20160225 040221 12.61 2.95 20160225 040222 10.94 2.74 20160225 040223 8.98 2.54 20160225 040224 6.64 2.33 20160225 040225 4.18 2.10 20160225 040226 3.26 1.91 20160225 040227 8.65 1.70 20160225 040229 15.77 1.50 20160225 040230 22.31 1.33 20160225 040231 30.29 1.15 20160225 040232 39.27 1.04 20160225 040233 49.36 1.18 20160225 040234 61.35 1.36 20160225 040235 73.66 1.56 20160225 040236 85.28 1.76 20160225 040237 97.39 1.98 20160225 040238 92.67 2.14 20160225 040239 86.40 2.30 20160225 040240 78.34 2.43 20160225 040241 68.61 2.55 20160225 040242 60.69 2.65 20160225 040243 52.77 2.72 20160225 040244 45.84 2.78 20160225 040245 40.02 2.85 20160225 040246 35.26 2.93 20160225 040247 31.40 3.02 20160225 040248 28.68 3.08 20160225 040249 26.13 3.11 20160225 040250 23.85 3.14 20160225 040251 22.40 3.17 20160225 040252 21.24 3.20 20160225 040253 20.56 3.23 20160225 040254 19.47 3.27 20160225 040255 18.59 3.31 20160225 040256 17.94 3.34 20160225 040257 17.50 3.36 20160225 040258 17.22 3.38 20160225 040259 16.82 3.37 20160225 040300 16.45 3.35 20160225 040301 16.15 3.34 20160225 040302 15.93 3.33 20160225 040303 15.80 3.32 20160225 040304 15.72 3.30 20160225 040305 15.59 3.25 20160225 040306 15.51 3.21 20160225 040307 15.46 3.18 20160225 040308 15.43 3.16 20160225 040309 15.46 3.15 20160225 040310 15.59 3.15 20160225 040311 15.81 3.16 20160225 040312 16.06 3.18 20160225 040313 16.34 3.19 20160225 040314 16.64 3.21 20160225 040315 16.86 3.22 20160225 040316 16.54 3.22 20160225 040317 16.26 3.22 20160225 040319 16.03 3.23 20160225 040320 15.85 3.23 20160225 040321 15.72 3.24 20160225 040322 15.77 3.24 20160225 040323 15.96 3.25 20160225 040324 16.20 3.25 20160225 040325 16.40 3.26 20160225 040326 16.63 3.26 20160225 040327 16.82 3.27 20160225 040328 17.08 3.29 20160225 040329 17.40 3.33 20160225 040330 17.73 3.37 20160225 040331 18.16 3.42 20160225 040332 18.65 3.47 20160225 040333 18.93 3.50 20160225 040334 18.90 3.48 20160225 040335 18.82 3.46 20160225 040336 18.76 3.44 20160225 040337 18.62 3.41 20160225 040338 18.54 3.39 20160225 040339 18.44 3.36 20160225 040340 18.57 3.39 20160225 040341 18.66 3.42 20160225 040342 18.79 3.44 20160225 040343 18.89 3.45 20160225 040344 18.98 3.46 20160225 040345 19.07 3.47 20160225 040346 19.03 3.46 20160225 040347 18.99 3.47 20160225 040348 18.92 3.47 20160225 040349 18.50 3.49 20160225 040350 18.25 3.50 20160225 040351 17.97 3.49 20160225 040352 17.54 3.47 20160225 040353 17.11 3.44 20160225 040354 16.56 3.42 20160225 040355 16.14 3.39 20160225 040356 15.74 3.37 20160225 040357 15.37 3.33 20160225 040358 14.94 3.26 20160225 040359 14.67 3.20 20160225 040400 14.44 3.14 20160225 040401 14.24 3.09 20160225 040402 13.96 3.04 20160225 040403 13.85 2.99 20160225 040404 13.46 2.97 20160225 040405 13.08 2.95 20160225 040406 12.65 2.95 20160225 040407 12.45 2.94 20160225 040408 12.33 2.93 20160225 040410 12.19 2.93 20160225 040411 12.48 2.94 20160225 040412 12.86 2.94 20160225 040413 13.12 2.95 20160225 040414 13.38 2.95 20160225 040415 13.70 2.94 20160225 040416 13.91 2.94 20160225 040417 14.03 2.93 20160225 040418 13.89 2.94 20160225 040419 13.80 2.96 20160225 040420 13.85 2.98 20160225 040421 13.90 3.01 20160225 040422 13.84 3.04 20160225 040423 13.86 3.06 20160225 040424 13.77 3.05 20160225 040425 13.67 3.05 20160225 040426 13.67 3.05 20160225 040427 13.70 3.05 20160225 040428 13.84 3.04 20160225 040429 14.02 3.03 20160225 040430 14.08 3.04 20160225 040431 14.10 3.05 20160225 040432 14.14 3.08 20160225 040433 14.22 3.10 20160225 040434 14.33 3.13 20160225 040435 14.19 3.14 20160225 040436 14.06 3.15 20160225 040437 13.81 3.13 20160225 040438 13.72 3.11 20160225 040439 13.66 3.06 20160225 040440 13.69 3.02 20160225 040441 13.74 2.95 20160225 040442 13.84 2.88 20160225 040443 13.69 2.75 20160225 040444 13.19 2.57 20160225 040445 12.61 2.36 20160225 040446 12.14 2.18 20160225 040447 11.64 1.98 20160225 040448 11.19 1.77 20160225 040449 10.72 1.57 20160225 040450 10.23 1.37 20160225 040451 9.71 1.21 20160225 040452 9.30 1.04 20160225 040453 8.85 0.87 20160225 040454 8.55 0.72 20160225 040455 8.26 0.57 20160225 040456 8.08 0.43 20160225 040457 7.24 0.32 20160225 040458 6.51 0.24 20160225 040500 6.06 0.16 20160225 040501 5.90 0.08 20160225 040502 5.94 -0.00 20160225 040503 6.25 -0.08 20160225 040504 6.60 -0.15 20160225 040505 7.22 -0.16 20160225 040506 7.99 -0.17 20160225 040507 8.82 -0.17 20160225 040508 9.69 -0.18 20160225 040509 10.76 -0.19 20160225 040510 11.68 -0.19 20160225 040511 12.65 -0.19 20160225 040512 13.69 -0.04 20160225 040513 14.74 0.13 20160225 040514 15.81 0.27 20160225 040515 16.79 0.42 20160225 040516 17.81 0.55 20160225 040517 18.72 0.67 20160225 040518 19.39 0.78 20160225 040519 19.70 0.90 20160225 040520 19.70 1.02 20160225 040521 19.74 1.11 20160225 040522 20.01 1.20 20160225 040523 20.04 1.25 20160225 040524 20.28 1.30 20160225 040525 20.76 1.35 20160225 040526 20.88 1.37 20160225 040527 20.73 1.37 20160225 040528 20.80 1.39 20160225 040529 20.90 1.38 20160225 040530 21.20 1.38 20160225 040531 21.65 1.40 20160225 040532 22.00 1.41 20160225 040533 22.17 1.41 20160225 040534 21.27 1.41 20160225 040535 20.34 1.40 20160225 040536 19.55 1.39 20160225 040537 18.99 1.37 20160225 040538 18.37 1.37 20160225 040539 17.91 1.35 20160225 040540 17.54 1.32 20160225 040541 16.34 1.32 20160225 040542 14.51 1.32 20160225 040543 13.04 1.32 20160225 040544 11.34 1.34 20160225 040545 9.62 1.39 20160225 040546 8.40 1.44 20160225 040547 7.25 1.50 20160225 040548 6.69 1.54 20160225 040549 6.54 1.54 20160225 040551 6.98 1.53 20160225 040552 7.89 1.52 20160225 040553 8.97 1.52 20160225 040554 10.45 1.52 20160225 040555 11.86 1.53 20160225 040556 13.61 1.54 20160225 040557 15.03 1.53 20160225 040558 16.48 1.50 20160225 040559 17.71 1.47 20160225 040600 18.89 1.46 20160225 040601 20.25 1.44 20160225 040602 21.38 1.43 20160225 040603 22.78 1.41 20160225 040604 23.95 1.40 20160225 040605 24.79 1.38 20160225 040606 25.28 1.34 20160225 040607 25.75 1.31 20160225 040608 26.31 1.27 20160225 040609 26.95 1.23 20160225 040610 27.82 1.18 20160225 040611 28.67 1.13 20160225 040612 29.57 1.08 20160225 040613 29.70 1.10 20160225 040614 29.42 1.13 20160225 040615 29.19 1.16 20160225 040616 29.01 1.18 20160225 040617 28.90 1.20 20160225 040618 28.91 1.21 20160225 040619 28.95 1.21 20160225 040620 29.03 1.22 20160225 040621 28.87 1.23 20160225 040622 28.51 1.23 20160225 040623 28.27 1.23 20160225 040624 28.15 1.22 20160225 040625 28.17 1.23 20160225 040626 28.35 1.32 20160225 040627 28.51 1.37 20160225 040628 28.84 1.44 20160225 040629 29.09 1.52 20160225 040630 29.03 1.63 20160225 040631 29.06 1.73 20160225 040632 29.17 1.82 20160225 040633 29.34 1.91 20160225 040634 29.57 1.99 20160225 040635 29.85 2.06 20160225 040636 30.28 2.13 20160225 040637 30.64 2.18 20160225 040638 30.82 2.25 20160225 040639 31.01 2.33 20160225 040640 31.00 2.38 20160225 040642 31.31 2.46 20160225 040643 31.69 2.53 20160225 040644 32.13 2.59 20160225 040645 32.64 2.65 20160225 040646 33.32 2.72 20160225 040647 33.91 2.78 20160225 040648 34.50 2.85 20160225 040649 35.18 2.92 20160225 040650 35.94 3.00 20160225 040651 36.77 3.08 20160225 040652 36.77 3.05 20160225 040653 36.51 2.99 20160225 040654 36.36 2.94 20160225 040655 36.34 2.90 20160225 040656 36.22 2.89 20160225 040657 36.05 2.89 20160225 040658 35.98 2.92 20160225 040659 36.05 2.96 20160225 040700 36.18 3.02 20160225 040701 36.41 3.10 20160225 040702 36.76 3.19 20160225 040703 37.21 3.31 20160225 040704 37.45 3.43 20160225 040705 36.28 3.45 20160225 040706 35.20 3.47 20160225 040707 34.27 3.48 20160225 040708 33.47 3.50 20160225 040709 32.79 3.51 20160225 040710 32.22 3.52 20160225 040711 31.79 3.53 20160225 040712 31.43 3.54 20160225 040713 31.10 3.55 20160225 040714 30.91 3.55 20160225 040715 30.87 3.56 20160225 040716 30.83 3.58 20160225 040717 31.17 3.70 20160225 040718 31.41 3.80 20160225 040719 31.72 3.89 20160225 040720 31.92 3.97 20160225 040721 32.17 4.04 20160225 040722 32.31 4.10 20160225 040723 32.37 4.13 20160225 040724 32.36 4.16 20160225 040725 32.36 4.19 20160225 040726 32.42 4.22 20160225 040727 32.43 4.26 20160225 040728 32.43 4.31 20160225 040729 32.72 4.37 20160225 040730 33.08 4.43 20160225 040732 33.48 4.48 20160225 040733 33.59 4.51 20160225 040734 33.57 4.51 20160225 040735 33.56 4.48 20160225 040736 33.59 4.47 20160225 040737 33.64 4.46 20160225 040738 33.74 4.44 20160225 040740 33.97 4.37 20160225 040741 34.13 4.33 20160225 040742 33.75 4.21 20160225 040743 32.47 4.05 20160225 040744 31.22 3.90 20160225 040745 30.00 3.76 20160225 040746 28.61 3.64 20160225 040747 27.39 3.51 20160225 040748 26.27 3.41 20160225 040749 25.19 3.33 20160225 040750 24.15 3.25 20160225 040751 23.17 3.19 20160225 040752 22.13 3.14 20160225 040753 21.38 3.09 20160225 040754 21.05 3.07 20160225 040755 21.14 3.12 20160225 040756 21.27 3.18 20160225 040757 21.44 3.24 20160225 040758 21.72 3.34 20160225 040759 21.96 3.42 20160225 040800 22.24 3.51 20160225 040801 22.55 3.60 20160225 040802 22.76 3.71 20160225 040803 22.90 3.83 20160225 040804 23.20 4.00 20160225 040805 23.41 4.14 20160225 040806 23.50 4.23 20160225 040807 23.48 4.29 20160225 040808 23.48 4.34 20160225 040809 23.59 4.41 20160225 040810 23.66 4.47 20160225 040811 23.77 4.52 20160225 040812 23.91 4.58 20160225 040813 24.02 4.64 20160225 040814 24.15 4.71 20160225 040815 24.16 4.77 20160225 040816 24.12 4.82 20160225 040817 24.03 4.87 20160225 040818 23.54 4.85 20160225 040819 22.97 4.79 20160225 040820 22.42 4.72 20160225 040821 21.94 4.66 20160225 040823 21.57 4.60 20160225 040824 21.25 4.54 20160225 040825 21.03 4.49 20160225 040826 20.83 4.46 20160225 040827 20.70 4.43 20160225 040828 20.55 4.41 20160225 040829 20.52 4.40 20160225 040830 20.53 4.40 20160225 040831 20.75 4.47 20160225 040832 21.10 4.59 20160225 040833 21.41 4.68 20160225 040834 21.78 4.79 20160225 040835 22.04 4.89 20160225 040836 22.31 5.02 20160225 040837 22.50 5.12 20160225 040838 22.64 5.22 20160225 040839 22.68 5.33 20160225 040840 22.70 5.42 20160225 040841 22.66 5.51 20160225 040842 22.56 5.59 20160225 040843 22.44 5.67 20160225 040844 22.38 5.73 20160225 040845 22.32 5.78 20160225 040846 22.29 5.83 20160225 040847 22.26 5.89 20160225 040848 22.26 5.94 20160225 040849 22.30 5.99 20160225 040850 22.37 6.06 20160225 040851 22.45 6.11 20160225 040852 22.61 6.16 20160225 040853 22.77 6.22 20160225 040854 22.92 6.26 20160225 040855 22.90 6.29 20160225 040856 22.99 6.31 20160225 040857 23.19 6.35 20160225 040858 23.48 6.38 20160225 040859 23.96 6.42 20160225 040900 24.52 6.48 20160225 040901 25.29 6.54 20160225 040902 26.06 6.59 20160225 040903 27.19 6.67 20160225 040904 28.22 6.74 20160225 040905 29.57 6.82 20160225 040906 29.34 6.87 20160225 040907 29.02 6.93 20160225 040908 28.58 6.97 20160225 040909 28.07 7.02 20160225 040910 27.69 7.05 20160225 040911 27.33 7.08 20160225 040912 26.93 7.10 20160225 040914 26.64 7.12 20160225 040915 26.54 7.14 20160225 040916 26.13 7.14 20160225 040917 26.13 7.14 20160225 040918 26.19 7.16 20160225 040919 26.83 7.27 20160225 040920 27.40 7.37 20160225 040921 27.87 7.46 20160225 040922 28.20 7.53 20160225 040923 28.46 7.60 20160225 040924 28.62 7.66 20160225 040925 28.65 7.71 20160225 040926 28.57 7.75 20160225 040927 28.37 7.79 20160225 040928 28.08 7.82 20160225 040929 27.58 7.83 20160225 040930 27.85 7.97 20160225 040931 28.23 8.10 20160225 040932 28.81 8.27 20160225 040933 29.34 8.40 20160225 040934 29.92 8.54 20160225 040935 30.68 8.70 20160225 040936 31.38 8.84 20160225 040937 32.24 9.01 20160225 040938 32.99 9.14 20160225 040941 35.19 9.53 20160225 040942 34.93 9.57 20160225 040943 34.80 9.61 20160225 040944 34.72 9.65 20160225 040945 34.65 9.71 20160225 040946 34.74 9.76 20160225 040948 34.98 9.87 20160225 040949 35.21 9.92 20160225 040950 35.49 9.99 20160225 040951 35.84 10.05 20160225 040952 36.35 10.13 20160225 040953 36.71 10.16 20160225 040954 36.79 10.20 20160225 040955 36.92 10.23 20160225 040956 37.08 10.26 20160225 040957 37.33 10.30 20160225 040958 37.60 10.33 20160225 040959 37.97 10.37 20160225 041000 38.34 10.40 20160225 041001 38.81 10.44 20160225 041002 39.28 10.47 20160225 041004 39.80 10.50 20160225 041005 39.84 10.52 20160225 041006 39.72 10.53 20160225 041007 39.24 10.52 20160225 041008 38.84 10.50 20160225 041009 38.45 10.47 20160225 041010 38.21 10.45 20160225 041011 37.99 10.41 20160225 041012 37.92 10.37 20160225 041013 37.89 10.31 20160225 041014 37.98 10.26 20160225 041015 38.14 10.20 20160225 041016 38.10 10.08 20160225 041017 37.94 9.94 20160225 041018 37.58 9.78 20160225 041019 37.34 9.64 20160225 041020 36.91 9.47 20160225 041021 36.60 9.33 20160225 041022 36.18 9.16 20160225 041023 35.88 9.01 20160225 041024 35.47 8.84 20160225 041025 35.17 8.70 20160225 041026 34.77 8.53 20160225 041027 34.56 8.39 20160225 041028 34.36 8.22 20160225 041029 34.23 8.07 20160225 041030 34.00 7.90 20160225 041031 33.88 7.74 20160225 041032 33.65 7.54 20160225 041033 33.38 7.37 20160225 041034 33.04 7.16 20160225 041035 32.77 6.97 20160225 041036 32.44 6.75 20160225 041037 32.17 6.57 20160225 041038 31.93 6.36 20160225 041039 31.69 6.06 20160225 041040 31.47 5.79 20160225 041041 31.20 5.48 20160225 041042 30.94 5.17 20160225 041043 30.69 4.89 20160225 041044 30.40 4.56 20160225 041045 30.12 4.26 20160225 041046 29.70 3.88 20160225 041047 29.35 3.57 20160225 041048 28.88 3.18 20160225 041049 28.39 2.81 20160225 041050 27.76 2.32 20160225 041051 27.28 1.93 20160225 041052 26.66 1.43 20160225 041053 26.10 0.99 20160225 041055 25.58 0.52 20160225 041056 25.04 0.08 20160225 041057 24.46 -0.44 20160225 041058 23.94 -0.89 20160225 041059 23.47 -1.37 20160225 041100 22.95 -1.85 20160225 041101 22.24 -2.36 20160225 041102 21.30 -2.60 20160225 041103 20.19 -2.89 20160225 041104 19.33 -3.12 20160225 041105 18.46 -3.31 20160225 041106 17.63 -3.50 20160225 041107 17.02 -3.65 20160225 041108 16.41 -3.75 20160225 041109 15.98 -3.84 20160225 041111 15.31 -3.93 20160225 041112 15.31 -3.84 20160225 041114 17.23 -2.86 20160225 041115 18.44 -2.23 20160225 041116 19.39 -1.73 20160225 041117 20.60 -1.09 20160225 041118 21.55 -0.59 20160225 041119 22.76 0.05 20160225 041120 23.83 0.60 20160225 041121 24.93 1.21 20160225 041122 26.00 1.76 20160225 041123 26.94 2.31 20160225 041124 27.32 2.62 20160225 041125 27.57 2.85 20160225 041126 27.84 3.11 20160225 041127 28.01 3.28 20160225 041128 27.77 3.42 20160225 041129 27.60 3.51 20160225 041130 27.45 3.61 20160225 041131 27.31 3.69 20160225 041132 27.23 3.74 20160225 041133 27.15 3.79 20160225 041134 26.91 3.79 20160225 041135 25.88 3.66 20160225 041136 25.04 3.55 20160225 041137 23.96 3.41 20160225 041138 22.87 3.26 20160225 041139 21.97 3.14 20160225 041140 20.80 2.96 20160225 041141 19.86 2.82 20160225 041142 18.57 2.62 20160225 041143 17.32 2.41 20160225 041145 16.22 2.21 20160225 041146 15.24 2.00 20160225 041147 14.74 1.82 20160225 041148 14.27 1.63 20160225 041149 13.84 1.45 20160225 041150 13.46 1.29 20160225 041151 13.11 1.12 20160225 041152 12.82 0.97 20160225 041153 12.54 0.82 20160225 041154 12.30 0.67 20160225 041155 12.11 0.54 20160225 041156 11.94 0.40 20160225 041157 11.61 0.34 20160225 041158 10.98 0.37 20160225 041159 10.40 0.42 20160225 041200 9.83 0.47 20160225 041201 9.34 0.53 20160225 041202 8.95 0.60 20160225 041203 8.49 0.69 20160225 041204 8.15 0.77 20160225 041205 7.89 0.85 20160225 041206 7.60 0.97 20160225 041207 7.41 1.08 20160225 041208 7.28 1.20 20160225 041209 7.16 1.37 20160225 041210 7.10 1.50 20160225 041211 7.12 1.64 20160225 041212 7.23 1.81 20160225 041213 7.41 1.92 20160225 041214 7.66 2.05 20160225 041215 7.90 2.19 20160225 041216 8.10 2.29 20160225 041217 8.34 2.40 20160225 041218 8.58 2.52 20160225 041219 8.46 2.57 20160225 041220 8.43 2.62 20160225 041221 8.44 2.66 20160225 041222 8.52 2.70 20160225 041223 8.68 2.75 20160225 041224 8.85 2.79 20160225 041225 9.11 2.83 20160225 041226 9.44 2.86 20160225 041227 9.85 2.90 20160225 041228 10.39 2.92 20160225 041229 11.01 2.95 20160225 041230 11.59 3.00 20160225 041231 12.13 3.06 20160225 041232 12.57 3.11 20160225 041233 12.79 3.16 20160225 041234 12.92 3.21 20160225 041236 12.92 3.25 20160225 041237 12.81 3.29 20160225 041238 12.50 3.34 20160225 041239 12.12 3.37 20160225 041240 11.68 3.41 20160225 041241 11.46 3.42 20160225 041242 13.43 3.41 20160225 041243 16.59 3.41 20160225 041244 22.44 3.40 20160225 041245 29.59 3.40 20160225 041246 36.03 3.41 20160225 041247 43.71 3.41 20160225 041248 51.53 3.41 20160225 041249 58.33 3.42 20160225 041250 66.31 3.42 20160225 041251 75.18 3.42 20160225 041252 77.54 3.43 20160225 041253 76.93 3.42 20160225 041254 75.08 3.41 20160225 041255 72.77 3.40 20160225 041256 68.58 3.39 20160225 041257 63.22 3.36 20160225 041258 57.87 3.34 20160225 041259 50.52 3.31 20160225 041300 42.42 3.27 20160225 041301 35.77 3.25 20160225 041302 29.14 3.22 20160225 041303 26.44 3.20 20160225 041304 24.45 3.20 20160225 041305 22.66 3.19 20160225 041306 21.35 3.18 20160225 041307 20.59 3.17 20160225 041308 20.12 3.17 20160225 041309 20.08 3.17 20160225 041310 20.45 3.17 20160225 041311 21.13 3.17 20160225 041312 22.23 3.17 20160225 041313 23.45 3.17 20160225 041314 24.26 3.16 20160225 041315 24.91 3.15 20160225 041316 25.40 3.14 20160225 041317 25.39 3.12 20160225 041318 25.15 3.08 20160225 041319 24.94 3.04 20160225 041320 24.76 3.01 20160225 041321 24.63 2.98 20160225 041322 24.48 2.94 20160225 041323 24.35 2.91 20160225 041324 24.32 2.88 20160225 041325 24.30 2.84 20160225 041327 24.27 2.81 20160225 041328 24.22 2.77 20160225 041329 24.17 2.74 20160225 041330 24.09 2.71 20160225 041331 24.00 2.67 20160225 041332 23.91 2.64 20160225 041333 23.80 2.61 20160225 041334 23.67 2.57 20160225 041335 23.37 2.54 20160225 041336 23.02 2.53 20160225 041337 22.64 2.51 20160225 041338 22.33 2.51 20160225 041339 21.99 2.50 20160225 041340 21.63 2.49 20160225 041341 21.28 2.49 20160225 041342 20.94 2.49 20160225 041343 20.65 2.49 20160225 041344 20.35 2.49 20160225 041345 20.08 2.50 20160225 041346 19.79 2.49 20160225 041347 19.55 2.47 20160225 041348 19.35 2.45 20160225 041349 19.25 2.42 20160225 041350 19.20 2.41 20160225 041351 19.23 2.38 20160225 041352 19.32 2.35 20160225 041353 19.42 2.32 20160225 041354 19.47 2.29 20160225 041355 19.54 2.26 20160225 041356 19.62 2.23 20160225 041357 19.23 2.23 20160225 041358 18.92 2.22 20160225 041359 18.57 2.22 20160225 041400 18.24 2.23 20160225 041401 17.93 2.23 20160225 041402 17.69 2.24 20160225 041403 17.44 2.25 20160225 041404 17.20 2.26 20160225 041405 16.97 2.27 20160225 041406 16.81 2.29 20160225 041407 16.60 2.29 20160225 041408 16.33 2.28 20160225 041409 16.01 2.26 20160225 041410 15.69 2.24 20160225 041411 15.32 2.22 20160225 041412 14.95 2.19 20160225 041413 14.61 2.17 20160225 041414 14.30 2.15 20160225 041415 13.93 2.13 20160225 041417 13.56 2.10 20160225 041418 13.20 2.08 20160225 041419 12.87 2.08 20160225 041420 12.48 2.09 20160225 041421 12.12 2.10 20160225 041422 11.79 2.12 20160225 041423 11.56 2.13 20160225 041424 11.29 2.15 20160225 041425 11.05 2.17 20160225 041426 10.84 2.19 20160225 041427 10.69 2.21 20160225 041428 10.54 2.24 20160225 041429 10.44 2.23 20160225 041430 10.27 2.21 20160225 041431 10.07 2.19 20160225 041432 9.99 2.16 20160225 041433 9.86 2.14 20160225 041434 9.74 2.13 20160225 041435 9.58 2.11 20160225 041436 9.55 2.10 20160225 041437 9.49 2.09 20160225 041438 9.38 2.09 20160225 041439 9.35 2.08 20160225 041440 9.49 2.07 20160225 041441 9.59 2.06 20160225 041442 9.60 2.06 20160225 041443 9.64 2.04 20160225 041444 9.65 2.03 20160225 041445 9.62 2.02 20160225 041446 9.57 2.00 20160225 041447 9.56 1.98 20160225 041448 9.49 1.96 20160225 041449 9.48 1.94 20160225 041450 9.51 1.91 20160225 041451 9.44 1.89 20160225 041452 9.42 1.86 20160225 041453 9.39 1.83 20160225 041454 9.34 1.81 20160225 041455 9.29 1.77 20160225 041456 9.24 1.74 20160225 041457 9.12 1.71 20160225 041458 9.05 1.67 20160225 041459 9.00 1.64 20160225 041500 8.86 1.60 20160225 041501 8.71 1.52 20160225 041502 8.52 1.42 20160225 041503 8.29 1.33 20160225 041504 8.10 1.24 20160225 041505 7.83 1.14 20160225 041506 7.38 1.03 20160225 041508 6.87 0.91 20160225 041509 6.47 0.81 20160225 041510 6.07 0.71 20160225 041511 5.65 0.59 20160225 041512 5.32 0.51 20160225 041513 4.94 0.42 20160225 041514 4.65 0.34 20160225 041515 4.37 0.26 20160225 041516 4.13 0.17 20160225 041517 3.87 0.07 20160225 041518 3.66 -0.03 20160225 041519 3.52 -0.12 20160225 041520 3.38 -0.22 20160225 041521 3.30 -0.32 20160225 041522 3.25 -0.43 20160225 041523 3.35 -0.52 20160225 041524 3.51 -0.59 20160225 041525 3.66 -0.67 20160225 041526 4.01 -0.71 20160225 041527 4.61 -0.74 20160225 041528 5.14 -0.77 20160225 041529 5.82 -0.79 20160225 041530 6.34 -0.81 20160225 041531 7.09 -0.83 20160225 041532 7.87 -0.85 20160225 041533 8.49 -0.86 20160225 041534 9.18 -0.87 20160225 041535 9.68 -0.88 20160225 041536 10.18 -0.89 20160225 041537 10.57 -0.91 20160225 041538 10.98 -0.92 20160225 041539 11.25 -0.94 20160225 041540 11.51 -0.96 20160225 041541 11.66 -0.98 20160225 041542 11.76 -1.00 20160225 041543 11.81 -1.01 20160225 041544 11.84 -1.02 20160225 041545 11.84 -1.03 20160225 041546 11.70 -1.01 20160225 041547 11.62 -0.99 20160225 041548 11.56 -0.96 20160225 041549 11.60 -0.94 20160225 041550 11.75 -0.91 20160225 041551 11.95 -0.89 20160225 041552 12.32 -0.85 20160225 041553 12.66 -0.83 20160225 041554 13.25 -0.77 20160225 041555 13.75 -0.71 20160225 041556 14.50 -0.63 20160225 041558 15.09 -0.57 20160225 041559 15.95 -0.48 20160225 041600 16.57 -0.41 20160225 041601 17.51 -0.32 20160225 041602 18.21 -0.24 20160225 041603 19.19 -0.13 20160225 041604 19.93 -0.05 20160225 041605 20.37 0.14 20160225 041606 21.00 0.34 20160225 041607 21.33 0.60 20160225 041608 22.02 0.96 20160225 041609 22.50 1.27 20160225 041610 23.35 1.66 20160225 041611 23.96 2.00 20160225 041612 24.96 2.37 20160225 041613 25.70 2.72 20160225 041614 26.50 3.08 20160225 041615 27.69 3.54 20160225 041616 28.52 3.94 20160225 041617 29.79 4.43 20160225 041618 30.74 4.85 20160225 041619 32.10 5.32 20160225 041620 33.16 5.77 20160225 041621 34.27 6.22 20160225 041622 35.86 6.78 20160225 041623 37.09 7.26 20160225 041624 38.80 7.86 20160225 041625 40.05 8.30 20160225 041626 40.89 8.58 20160225 041627 42.13 8.97 20160225 041628 42.99 9.18 20160225 041629 44.25 9.45 20160225 041630 45.01 9.66 20160225 041631 45.71 9.86 20160225 041632 46.80 10.12 20160225 041633 47.39 10.33 20160225 041634 48.30 10.60 20160225 041635 48.77 10.79 20160225 041636 49.12 10.87 20160225 041637 49.68 10.98 20160225 041638 49.81 11.02 20160225 041639 49.95 11.08 20160225 041640 50.16 11.19 20160225 041641 49.98 11.23 20160225 041642 49.72 11.26 20160225 041643 49.56 11.37 20160225 041644 49.10 11.41 20160225 041645 48.71 11.51 20160225 041646 49.31 11.51 20160225 041647 50.74 11.52 20160225 041649 53.13 11.61 20160225 041650 58.76 11.46 20160225 041651 66.01 11.30 20160225 041652 77.60 11.12 20160225 041653 87.35 10.95 20160225 041654 97.91 10.77 20160225 041655 112.11 10.60 20160225 041656 124.17 10.41 20160225 041657 133.81 10.19 20160225 041658 134.06 9.87 20160225 041659 128.64 9.59 20160225 041700 121.56 9.33 20160225 041701 115.07 9.10 20160225 041702 104.19 8.88 20160225 041703 94.89 8.73 20160225 041704 80.87 8.56 20160225 041705 65.96 8.43 20160225 041706 48.67 8.30 20160225 041708 32.56 8.17 20160225 041709 34.44 8.11 20160225 041710 36.49 8.06 20160225 041711 38.44 8.08 20160225 041712 41.02 8.05 20160225 041713 43.49 8.00 20160225 041714 45.87 7.94 20160225 041715 48.19 7.92 20160225 041716 50.36 7.84 20160225 041717 52.46 7.76 20160225 041718 51.42 7.70 20160225 041719 49.98 7.64 20160225 041720 48.18 7.54 20160225 041721 46.36 7.44 20160225 041722 44.50 7.36 20160225 041723 42.65 7.25 20160225 041724 40.78 7.13 20160225 041725 38.90 7.01 20160225 041726 36.94 6.91 20160225 041727 35.38 6.82 20160225 041728 33.78 6.72 20160225 041729 32.56 6.67 20160225 041730 31.35 6.61 20160225 041731 30.10 6.54 20160225 041732 28.80 6.47 20160225 041733 27.27 6.40 20160225 041734 25.80 6.32 20160225 041735 24.37 6.23 20160225 041736 23.17 6.17 20160225 041737 21.62 6.09 20160225 041738 20.38 6.01 20160225 041740 19.63 5.95 20160225 041741 18.93 5.89 20160225 041742 18.26 5.82 20160225 041744 16.96 5.71 20160225 041745 16.46 5.65 20160225 041746 16.02 5.59 20160225 041747 15.63 5.56 20160225 041748 15.34 5.50 20160225 041749 15.12 5.44 20160225 041750 14.93 5.40 20160225 041751 14.81 5.35 20160225 041752 14.80 5.33 20160225 041753 14.87 5.29 20160225 041754 15.03 5.25 20160225 041755 15.28 5.22 20160225 041756 15.57 5.20 20160225 041757 15.67 5.16 20160225 041758 15.68 5.11 20160225 041759 15.68 5.06 20160225 041800 15.02 5.01 20160225 041801 14.27 4.96 20160225 041802 13.53 4.92 20160225 041803 12.95 4.88 20160225 041804 12.46 4.83 20160225 041805 12.03 4.79 20160225 041806 11.66 4.75 20160225 041807 11.40 4.74 20160225 041808 11.16 4.70 20160225 041809 10.96 4.67 20160225 041810 10.85 4.62 20160225 041811 10.79 4.56 20160225 041812 10.74 4.50 20160225 041813 10.74 4.44 20160225 041814 10.71 4.37 20160225 041815 10.69 4.30 20160225 041816 10.69 4.23 20160225 041817 10.72 4.16 20160225 041818 10.75 4.08 20160225 041819 10.85 4.00 20160225 041820 10.76 3.91 20160225 041821 10.54 3.80 20160225 041822 10.37 3.70 20160225 041823 10.24 3.59 20160225 041824 10.18 3.47 20160225 041825 10.30 3.34 20160225 041826 10.46 3.21 20160225 041827 10.74 3.08 20160225 041828 11.16 2.95 20160225 041830 11.70 2.83 20160225 041852 12.75 0.90 20160225 041853 11.37 0.91 20160225 041854 9.76 0.92 20160225 041855 8.26 0.93 20160225 041856 6.85 0.93 20160225 041857 5.52 0.93 20160225 041858 4.29 0.92 20160225 041859 3.16 0.92 20160225 041900 2.18 0.91 20160225 041901 1.53 0.90 20160225 041903 1.13 0.92 20160225 041904 1.07 0.93 20160225 041905 1.05 0.95 20160225 041907 1.43 0.96 20160225 041908 1.82 0.97 20160225 041909 2.28 0.99 20160225 041910 2.73 1.02 20160225 041913 4.74 1.16 20160225 041914 5.72 1.22 20160225 041915 6.70 1.28 20160225 041916 7.65 1.34 20160225 041919 10.35 1.52 20160225 041920 11.19 1.57 20160225 041921 11.83 1.61 20160225 041922 12.42 1.66 20160225 041923 12.20 1.70 20160225 041924 11.95 1.74 20160225 041925 11.67 1.78 20160225 041926 11.36 1.82 20160225 041927 11.01 1.86 20160225 041928 10.64 1.90 20160225 041929 10.23 1.94 20160225 041930 9.79 1.98 20160225 041931 9.32 2.02 20160225 041933 8.81 2.06 20160225 041934 8.30 2.09 20160225 041935 7.76 2.12 20160225 041936 7.20 2.16 20160225 041937 6.63 2.19 20160225 041938 6.12 2.21 20160225 041939 5.54 2.24 20160225 041940 4.88 2.27 20160225 041941 4.39 2.30 20160225 041942 4.02 2.33 20160225 041943 3.83 2.36 20160225 041944 4.09 2.36 20160225 041945 4.45 2.37 20160225 041947 5.36 2.38 20160225 041948 5.88 2.38 20160225 041949 6.42 2.38 20160225 041950 6.98 2.38 20160225 041951 7.56 2.38 20160225 041953 8.76 2.38 20160225 041954 8.98 2.36 20160225 041955 9.17 2.34 20160225 041956 9.32 2.31 20160225 041957 9.46 2.29 20160225 041958 9.63 2.25 20160225 041959 9.81 2.21 20160225 042000 9.93 2.18 20160225 042001 9.98 2.14 20160225 042002 9.98 2.10 20160225 042003 9.92 2.06 20160225 042004 10.62 2.03 20160225 042005 11.53 2.00 20160225 042007 13.39 1.96 20160225 042008 14.34 1.94 20160225 042009 15.30 1.93 20160225 042010 16.28 1.92 20160225 042011 17.27 1.91 20160225 042012 18.28 1.91 20160225 042013 19.31 1.90 20160225 042014 19.57 1.87 20160225 042015 19.65 1.83 20160225 042016 19.75 1.79 20160225 042017 19.85 1.74 20160225 042018 19.97 1.69 20160225 042019 20.09 1.63 20160225 042020 20.23 1.57 20160225 042031 16.25 0.94 20160225 042032 15.67 0.91 20160225 042033 15.12 0.89 20160225 042034 14.57 0.88 20160225 042035 14.78 0.88 20160225 042036 15.11 0.89 20160225 042037 15.36 0.90 20160225 042038 15.54 0.91 20160225 042039 15.65 0.92 20160225 042040 15.67 0.93 20160225 042041 15.61 0.94 20160225 042042 15.47 0.95 20160225 042043 15.26 0.95 20160225 042101 10.61 2.19 20160225 042102 10.66 2.27 20160225 042103 10.68 2.34 20160225 042104 10.72 2.40 20160225 042105 10.71 2.47 20160225 042106 10.62 2.51 20160225 042107 10.48 2.54 20160225 042108 10.35 2.56 20160225 042109 10.22 2.58 20160225 042110 10.09 2.59 20160225 042111 9.94 2.60 20160225 042112 9.80 2.61 20160225 042113 9.64 2.62 20160225 042114 9.48 2.62 20160225 042115 9.30 2.62 20160225 042116 9.18 2.62 20160225 042117 9.12 2.62 20160225 042118 9.11 2.62 20160225 042119 9.14 2.62 20160225 042120 9.21 2.62 20160225 042121 9.32 2.63 20160225 042122 9.46 2.64 20160225 042123 9.64 2.65 20160225 042124 9.86 2.66 20160225 042125 10.12 2.67 20160225 042126 10.31 2.67 20160225 042127 10.41 2.67 20160225 042128 10.43 2.66 20160225 042129 10.50 2.66 20160225 042130 10.55 2.66 20160225 042131 10.57 2.66 20160225 042132 10.56 2.66 20160225 042133 10.53 2.67 20160225 042134 10.47 2.67 20160225 042135 10.40 2.68 20160225 042136 10.26 2.69 20160225 042137 10.06 2.68 20160225 042138 9.86 2.68 20160225 042139 9.66 2.67 20160225 042140 9.47 2.66 20160225 042141 9.29 2.65 20160225 042142 9.11 2.64 20160225 042143 9.00 2.63 20160225 042144 8.90 2.62 20160225 042145 8.82 2.61 20160225 042146 8.85 2.61 20160225 042148 9.05 2.63 20160225 042149 9.21 2.63 20160225 042150 9.39 2.65 20160225 042151 9.55 2.66 20160225 042152 9.71 2.67 20160225 042153 9.85 2.68 20160225 042154 9.99 2.70 20160225 042155 10.11 2.71 20160225 042156 10.22 2.72 20160225 042157 10.31 2.73 20160225 042158 10.38 2.74 20160225 042159 10.45 2.75 20160225 042200 10.51 2.76 20160225 042201 10.55 2.78 20160225 042202 10.58 2.79 20160225 042203 10.59 2.80 20160225 042204 10.60 2.81 20160225 042205 10.59 2.82 20160225 042206 10.59 2.83 20160225 042207 10.62 2.83 20160225 042208 10.73 2.83 20160225 042209 10.84 2.82 20160225 042210 10.98 2.81 20160225 042211 11.13 2.80 20160225 042212 11.28 2.79 20160225 042213 11.42 2.78 20160225 042214 11.58 2.77 20160225 042215 11.70 2.76 20160225 042216 11.82 2.76 20160225 042217 11.89 2.76 20160225 042218 11.91 2.77 20160225 042219 11.94 2.79 20160225 042220 11.97 2.80 20160225 042221 12.02 2.81 20160225 042222 12.05 2.82 20160225 042223 12.08 2.83 20160225 042224 12.12 2.84 20160225 042225 12.15 2.85 20160225 042226 12.19 2.87 20160225 042227 12.22 2.88 20160225 042228 12.20 2.87 20160225 042229 12.17 2.87 20160225 042230 12.16 2.86 20160225 042231 12.16 2.86 20160225 042232 12.18 2.85 20160225 042233 12.22 2.84 20160225 042234 12.27 2.83 20160225 042235 12.33 2.81 20160225 042236 12.41 2.80 20160225 042237 12.46 2.79 20160225 042239 12.34 2.80 20160225 042240 12.24 2.81 20160225 042241 12.16 2.81 20160225 042242 12.10 2.81 20160225 042243 12.03 2.81 20160225 042244 12.01 2.81 20160225 042245 12.00 2.81 20160225 042246 12.02 2.81 20160225 042247 12.05 2.80 20160225 042248 12.06 2.79 20160225 042249 11.82 2.78 20160225 042250 11.64 2.77 20160225 042251 11.48 2.76 20160225 042252 11.33 2.74 20160225 042253 11.20 2.73 20160225 042254 11.08 2.71 20160225 042255 10.97 2.69 20160225 042256 10.80 2.67 20160225 042257 10.71 2.65 20160225 042258 10.62 2.62 20160225 042259 10.44 2.61 20160225 042300 10.23 2.59 20160225 042301 10.02 2.58 20160225 042302 9.72 2.57 20160225 042303 9.47 2.56 20160225 042304 9.21 2.55 20160225 042305 8.89 2.55 20160225 042306 8.54 2.54 20160225 042307 8.22 2.54 20160225 042308 7.91 2.53 20160225 042309 7.76 2.53 20160225 042310 7.60 2.52 20160225 042311 7.45 2.51 20160225 042312 7.31 2.49 20160225 042313 7.18 2.48 20160225 042314 7.02 2.46 20160225 042315 6.90 2.45 20160225 042316 6.80 2.43 20160225 042317 6.71 2.41 20160225 042318 6.65 2.38 20160225 042319 6.59 2.35 20160225 042320 6.50 2.32 20160225 042321 6.43 2.29 20160225 042322 6.35 2.26 20160225 042323 6.26 2.22 20160225 042324 6.16 2.19 20160225 042325 6.04 2.16 20160225 042326 5.92 2.13 20160225 042327 5.78 2.09 20160225 042329 5.64 2.06 20160225 042330 5.56 2.05 20160225 042331 5.52 2.03 20160225 042332 5.48 2.02 20160225 042333 5.48 2.01 20160225 042334 5.51 2.00 20160225 042335 5.53 1.99 20160225 042336 5.56 1.98 20160225 042337 5.56 1.97 20160225 042338 5.59 1.96 20160225 042339 5.62 1.95 20160225 042340 5.68 1.95 20160225 042341 5.74 1.94 20160225 042342 5.80 1.93 20160225 042343 5.82 1.92 20160225 042344 5.89 1.91 20160225 042345 5.95 1.90 20160225 042346 6.01 1.89 20160225 042347 6.07 1.88 20160225 042348 6.09 1.88 20160225 042349 6.07 1.87 20160225 042350 5.78 1.86 20160225 042351 5.48 1.85 20160225 042352 5.17 1.84 20160225 042353 4.84 1.83 20160225 042354 4.49 1.82 20160225 042355 4.16 1.81 20160225 042356 3.82 1.80 20160225 042357 3.47 1.80 20160225 042358 3.12 1.79 20160225 042359 2.83 1.78 20160225 042400 2.83 1.77 20160225 042401 2.88 1.76 20160225 042402 2.98 1.75 20160225 042403 3.07 1.74 20160225 042404 3.10 1.73 20160225 042405 3.20 1.72 20160225 042406 3.29 1.71 20160225 042407 3.39 1.70 20160225 042408 3.48 1.69 20160225 042409 3.44 1.69 20160225 042410 3.20 1.68 20160225 042411 2.98 1.67 20160225 042412 2.79 1.66 20160225 042413 2.61 1.65 20160225 042414 2.39 1.64 20160225 042415 2.26 1.64 20160225 042416 2.16 1.63 20160225 042417 2.08 1.62 20160225 042418 2.01 1.61 20160225 042420 1.88 1.60 20160225 042421 1.70 1.59 20160225 042422 1.58 1.58 20160225 042423 1.55 1.57 20160225 042424 1.62 1.56 20160225 042425 1.71 1.55 20160225 042426 1.94 1.54 20160225 042427 2.22 1.54 20160225 042428 2.54 1.54 20160225 042429 2.88 1.54 20160225 042430 3.17 1.53 20160225 042431 3.41 1.52 20160225 042432 3.63 1.52 20160225 042433 3.81 1.51 20160225 042434 3.96 1.50 20160225 042435 4.08 1.50 20160225 042436 4.17 1.49 20160225 042437 4.24 1.49 20160225 042438 4.28 1.48 20160225 042439 4.28 1.47 20160225 042440 4.25 1.47 20160225 042441 4.06 1.47 20160225 042442 3.92 1.46 20160225 042443 3.82 1.46 20160225 042444 3.77 1.46 20160225 042445 3.76 1.45 20160225 042446 3.81 1.45 20160225 042447 3.90 1.45 20160225 042448 4.04 1.45 20160225 042449 4.20 1.44 20160225 042450 4.46 1.44 20160225 042451 4.83 1.44 20160225 042452 5.18 1.43 20160225 042453 5.51 1.43 20160225 042454 5.79 1.42 20160225 042455 6.07 1.42 20160225 042456 6.33 1.42 20160225 042457 6.56 1.41 20160225 042458 6.85 1.41 20160225 042459 7.11 1.40 20160225 042500 7.27 1.40 20160225 042501 6.96 1.40 20160225 042502 6.63 1.40 20160225 042503 6.30 1.40 20160225 042504 5.95 1.41 20160225 042505 5.62 1.41 20160225 042506 5.30 1.42 20160225 042507 4.99 1.43 20160225 042508 4.69 1.44 20160225 042509 4.43 1.45 20160225 042511 4.22 1.46 20160225 042512 4.07 1.46 20160225 042513 3.91 1.47 20160225 042514 3.75 1.46 20160225 042515 3.58 1.46 20160225 042516 3.40 1.45 20160225 042517 3.21 1.44 20160225 042518 3.02 1.43 20160225 042519 2.84 1.41 20160225 042520 2.63 1.40 20160225 042521 2.48 1.38 20160225 042522 2.56 1.39 20160225 042523 2.65 1.40 20160225 042524 2.78 1.42 20160225 042525 2.88 1.43 20160225 042526 3.00 1.45 20160225 042527 3.14 1.47 20160225 042528 3.29 1.48 20160225 042529 3.42 1.50 20160225 042530 3.55 1.51 20160225 042531 3.64 1.52 20160225 042532 3.67 1.52 20160225 042533 3.72 1.52 20160225 042537 3.96 1.54 20160225 042538 4.05 1.55 20160225 042539 4.15 1.57 20160225 042540 4.26 1.58 20160225 042541 4.38 1.59 20160225 042542 4.47 1.60 20160225 042543 4.59 1.60 20160225 042544 4.72 1.61 20160225 042545 4.87 1.61 20160225 042546 5.02 1.62 20160225 042547 5.17 1.62 20160225 042548 5.34 1.62 20160225 042549 5.52 1.63 20160225 042550 5.70 1.64 20160225 042551 5.86 1.64 20160225 042552 5.94 1.67 20160225 042553 6.00 1.70 20160225 042554 6.04 1.73 20160225 042555 5.95 1.76 20160225 042556 5.94 1.79 20160225 042557 5.87 1.82 20160225 042558 5.82 1.86 20160225 042559 5.77 1.89 20160225 042601 5.73 1.93 20160225 042602 5.75 1.96 20160225 042603 5.62 1.96 20160225 042606 5.41 1.96 20160225 042607 5.37 1.97 20160225 042608 5.36 1.97 20160225 042609 5.39 1.97 20160225 042613 5.68 2.01 20160225 042614 5.74 2.04 20160225 042615 5.84 2.07 20160225 042616 5.97 2.09 20160225 042617 6.14 2.12 20160225 042618 6.35 2.14 20160225 042619 6.60 2.16 20160225 042620 6.85 2.18 20160225 042621 7.17 2.19 20160225 042622 7.45 2.20 20160225 042623 7.51 2.19 20160225 042624 7.51 2.19 20160225 042625 7.50 2.19 20160225 042626 7.49 2.19 20160225 042627 7.47 2.19 20160225 042628 7.46 2.19 20160225 042629 7.44 2.19 20160225 042630 7.42 2.20 20160225 042631 7.42 2.20 20160225 042632 7.40 2.21 20160225 042633 7.35 2.23 20160225 042634 7.34 2.25 20160225 042635 7.38 2.28 20160225 042636 7.45 2.30 20160225 042637 7.54 2.33 20160225 042638 7.65 2.36 20160225 042639 7.77 2.38 20160225 042640 7.91 2.41 20160225 042641 8.04 2.44 20160225 042642 8.15 2.47 20160225 042643 8.16 2.47 20160225 042644 8.16 2.47 20160225 042645 8.16 2.48 20160225 042646 8.16 2.48 20160225 042647 8.16 2.47 20160225 042648 8.17 2.47 20160225 042649 8.17 2.46 20160225 042650 8.18 2.46 20160225 042652 8.18 2.45 20160225 042653 8.25 2.43 20160225 042654 8.52 2.44 20160225 042655 8.80 2.44 20160225 042656 9.10 2.45 20160225 042657 9.41 2.45 20160225 042658 9.74 2.46 20160225 042659 10.06 2.47 20160225 042700 10.36 2.49 20160225 042701 10.66 2.50 20160225 042702 10.95 2.51 20160225 042703 11.15 2.52 20160225 042704 10.84 2.51 20160225 042705 10.54 2.50 20160225 042706 10.24 2.49 20160225 042707 9.95 2.49 20160225 042708 9.71 2.48 20160225 042709 9.43 2.47 20160225 042710 9.16 2.46 20160225 042711 8.90 2.45 20160225 042712 8.65 2.44 20160225 042713 8.48 2.43 20160225 042714 8.46 2.43 20160225 042715 8.42 2.42 20160225 042716 8.38 2.42 20160225 042717 8.32 2.41 20160225 042718 8.30 2.40 20160225 042719 8.23 2.39 20160225 042720 8.14 2.38 20160225 042721 8.12 2.38 20160225 042722 8.12 2.38 20160225 042723 8.09 2.38 20160225 042724 7.97 2.40 20160225 042725 7.86 2.42 20160225 042726 7.78 2.44 20160225 042727 7.72 2.45 20160225 042728 7.67 2.47 20160225 042729 7.64 2.49 20160225 042730 7.63 2.51 20160225 042731 7.64 2.53 20160225 042732 7.65 2.55 20160225 042733 7.75 2.57 20160225 042734 8.13 2.61 20160225 042735 8.50 2.65 20160225 042736 8.88 2.68 20160225 042737 9.23 2.72 20160225 042738 9.60 2.75 20160225 042739 9.98 2.79 20160225 042740 10.37 2.83 20160225 042741 10.75 2.87 20160225 042743 11.10 2.90 20160225 042744 11.44 2.93 20160225 042745 11.55 2.93 20160225 042746 11.66 2.93 20160225 042747 11.75 2.92 20160225 042748 11.82 2.92 20160225 042749 11.90 2.91 20160225 042750 11.85 2.90 20160225 042751 11.76 2.89 20160225 042752 11.65 2.87 20160225 042753 11.57 2.86 20160225 042754 11.34 2.85 20160225 042755 10.89 2.84 20160225 042756 10.47 2.83 20160225 042757 10.07 2.82 20160225 042758 9.77 2.81 20160225 042759 9.42 2.80 20160225 042800 9.09 2.79 20160225 042801 8.79 2.78 20160225 042802 8.52 2.77 20160225 042803 8.34 2.76 20160225 042804 8.11 2.76 20160225 042805 7.84 2.77 20160225 042806 7.59 2.78 20160225 042807 7.37 2.79 20160225 042808 7.16 2.81 20160225 042809 7.02 2.82 20160225 042810 6.85 2.83 20160225 042811 6.69 2.84 20160225 042812 6.56 2.86 20160225 042813 6.45 2.87 20160225 042814 6.43 2.88 20160225 042815 6.69 2.89 20160225 042816 6.99 2.90 20160225 042817 7.31 2.90 20160225 042818 7.60 2.89 20160225 042819 7.88 2.89 20160225 042820 8.09 2.89 20160225 042821 8.26 2.88 20160225 042822 8.40 2.88 20160225 042823 8.49 2.87 20160225 042824 8.51 2.87 20160225 042825 8.47 2.86 20160225 042826 8.35 2.84 20160225 042827 8.24 2.83 20160225 042828 8.12 2.82 20160225 042829 8.01 2.81 20160225 042830 7.99 2.81 20160225 042831 7.88 2.80 20160225 042833 7.78 2.80 20160225 042834 7.68 2.80 20160225 042835 7.57 2.80 20160225 042836 7.39 2.83 20160225 042837 7.32 2.86 20160225 042838 7.21 2.89 20160225 042839 7.13 2.92 20160225 042840 7.10 2.96 20160225 042841 7.09 3.00 20160225 042842 7.16 3.04 20160225 042843 7.21 3.09 20160225 042844 7.29 3.14 20160225 042845 7.38 3.18 20160225 042846 7.58 3.18 20160225 042847 7.76 3.18 20160225 042848 7.89 3.18 20160225 042849 8.06 3.18 20160225 042850 8.22 3.19 20160225 042851 8.37 3.19 20160225 042852 8.51 3.20 20160225 042853 8.65 3.21 20160225 042854 8.74 3.22 20160225 042855 8.84 3.23 20160225 042856 8.88 3.25 20160225 042857 8.93 3.28 20160225 042858 8.97 3.30 20160225 042859 9.02 3.33 20160225 042900 9.04 3.34 20160225 042901 9.09 3.37 20160225 042902 9.13 3.39 20160225 042903 9.18 3.42 20160225 042904 9.22 3.44 20160225 042905 9.25 3.46 20160225 042906 9.28 3.48 20160225 042907 9.31 3.50 20160225 042908 9.33 3.52 20160225 042909 9.35 3.54 20160225 042910 9.35 3.57 20160225 042911 9.34 3.59 20160225 042912 9.31 3.61 20160225 042913 9.31 3.62 20160225 042914 9.33 3.63 20160225 042915 9.34 3.62 20160225 042916 9.31 3.60 20160225 042917 9.27 3.57 20160225 042918 9.20 3.54 20160225 042919 9.12 3.52 20160225 042920 9.04 3.50 20160225 042921 8.93 3.48 20160225 042922 8.79 3.46 20160225 042924 8.64 3.45 20160225 042925 8.47 3.43 20160225 042926 8.31 3.42 20160225 042927 8.10 3.42 20160225 042928 7.91 3.42 20160225 042929 7.74 3.41 20160225 042930 7.58 3.41 20160225 042931 7.45 3.41 20160225 042932 7.32 3.41 20160225 042933 7.22 3.41 20160225 042934 7.12 3.41 20160225 042935 7.03 3.40 20160225 042936 6.96 3.40 20160225 042937 6.98 3.42 20160225 042938 7.01 3.44 20160225 042939 7.05 3.45 20160225 042940 7.10 3.47 20160225 042941 7.16 3.49 20160225 042942 7.23 3.51 20160225 042943 7.31 3.52 20160225 042944 7.41 3.54 20160225 042945 7.53 3.56 20160225 042946 7.66 3.58 20160225 042947 7.46 3.56 20160225 042948 7.25 3.54 20160225 042949 7.06 3.53 20160225 042950 6.89 3.52 20160225 042951 6.74 3.50 20160225 042952 6.60 3.49 20160225 042953 6.49 3.49 20160225 042954 6.41 3.48 20160225 042955 6.37 3.47 20160225 042956 6.37 3.47 20160225 042957 6.36 3.48 20160225 042958 6.34 3.49 20160225 042959 6.33 3.51 20160225 043000 6.32 3.52 20160225 043001 6.30 3.52 20160225 043002 6.29 3.53 20160225 043003 6.28 3.54 20160225 043004 6.28 3.54 20160225 043005 6.29 3.54 20160225 043006 6.31 3.54 20160225 043007 6.50 3.56 20160225 043008 6.65 3.58 20160225 043009 6.79 3.60 20160225 043010 6.92 3.62 20160225 043011 7.04 3.64 20160225 043012 7.16 3.66 20160225 043014 7.26 3.68 20160225 043015 7.35 3.70 20160225 043016 7.42 3.72 20160225 043017 7.49 3.74 20160225 043018 7.43 3.75 20160225 043019 7.38 3.76 20160225 043020 7.34 3.76 20160225 043021 7.30 3.77 20160225 043022 7.29 3.78 20160225 043023 7.27 3.78 20160225 043024 7.25 3.78 20160225 043025 7.24 3.78 20160225 043026 7.23 3.78 20160225 043027 7.23 3.78 20160225 043028 7.11 3.77 20160225 043029 6.96 3.76 20160225 043030 6.80 3.76 20160225 043031 6.63 3.75 20160225 043032 6.49 3.74 20160225 043033 6.31 3.73 20160225 043034 6.14 3.72 20160225 043035 5.96 3.72 20160225 043036 5.78 3.72 20160225 043037 5.60 3.72 20160225 043038 5.45 3.72 20160225 043039 5.31 3.72 20160225 043040 5.17 3.72 20160225 043041 5.02 3.72 20160225 043042 4.86 3.72 20160225 043043 4.75 3.72 20160225 043044 4.59 3.72 20160225 043045 4.41 3.72 20160225 043046 4.22 3.72 20160225 043047 4.03 3.72 20160225 043048 3.88 3.72 20160225 043049 3.77 3.73 20160225 043050 3.70 3.73 20160225 043051 3.64 3.73 20160225 043052 3.62 3.73 20160225 043053 3.62 3.73 20160225 043054 3.66 3.73 20160225 043055 3.71 3.73 20160225 043056 3.79 3.73 20160225 043057 3.89 3.73 20160225 043058 4.07 3.73 20160225 043059 4.30 3.74 20160225 043100 4.53 3.74 20160225 043101 4.77 3.74 20160225 043102 5.00 3.74 20160225 043103 5.22 3.75 20160225 043105 5.43 3.76 20160225 043106 5.64 3.77 20160225 043107 5.85 3.78 20160225 043108 6.04 3.79 20160225 043109 6.14 3.80 20160225 043110 6.18 3.80 20160225 043111 6.23 3.80 20160225 043112 6.29 3.80 20160225 043113 6.38 3.79 20160225 043114 6.46 3.78 20160225 043115 6.57 3.78 20160225 043116 6.69 3.77 20160225 043117 6.82 3.76 20160225 043118 6.98 3.75 20160225 043119 7.05 3.76 20160225 043120 7.06 3.78 20160225 043121 7.07 3.80 20160225 043122 7.09 3.81 20160225 043123 7.10 3.83 20160225 043124 7.11 3.85 20160225 043125 7.12 3.87 20160225 043126 7.14 3.89 20160225 043127 7.15 3.91 20160225 043128 7.16 3.93 20160225 043129 7.14 3.94 20160225 043130 7.09 3.94 20160225 043131 7.08 3.94 20160225 043132 7.09 3.94 20160225 043133 7.12 3.94 20160225 043134 7.18 3.93 20160225 043135 7.26 3.93 20160225 043136 7.35 3.93 20160225 043137 7.44 3.93 20160225 043138 7.57 3.93 20160225 043139 7.73 3.94 20160225 043140 7.94 3.96 20160225 043141 8.15 3.98 20160225 043142 8.36 4.00 20160225 043143 8.58 4.02 20160225 043144 8.79 4.03 20160225 043145 9.00 4.05 20160225 043146 9.22 4.07 20160225 043147 9.44 4.09 20160225 043148 9.62 4.11 20160225 043149 9.83 4.13 20160225 043150 9.96 4.14 20160225 043151 10.07 4.16 20160225 043152 10.15 4.18 20160225 043153 10.21 4.20 20160225 043154 10.24 4.22 20160225 043156 10.28 4.23 20160225 043157 10.30 4.24 20160225 043158 10.31 4.25 20160225 043159 10.32 4.26 20160225 043200 10.32 4.26 20160225 043201 10.37 4.25 20160225 043202 10.43 4.24 20160225 043203 10.50 4.23 20160225 043204 10.58 4.22 20160225 043205 10.66 4.22 20160225 043206 10.76 4.22 20160225 043207 10.86 4.22 20160225 043208 10.97 4.22 20160225 043209 11.06 4.23 20160225 043210 11.18 4.24 20160225 043211 10.96 4.26 20160225 043212 10.73 4.27 20160225 043213 10.49 4.28 20160225 043214 10.23 4.28 20160225 043215 9.96 4.29 20160225 043216 9.67 4.29 20160225 043217 9.37 4.30 20160225 043218 9.05 4.30 20160225 043219 8.81 4.30 20160225 043220 8.67 4.30 20160225 043221 8.92 4.30 20160225 043222 9.12 4.30 20160225 043223 9.32 4.30 20160225 043224 9.52 4.30 20160225 043225 9.72 4.30 20160225 043226 9.91 4.30 20160225 043227 10.08 4.30 20160225 043228 10.25 4.30 20160225 043229 10.42 4.30 20160225 043230 10.56 4.30 20160225 043231 10.69 4.30 20160225 043232 10.82 4.30 20160225 043233 10.95 4.30 20160225 043234 11.09 4.30 20160225 043235 11.21 4.30 20160225 043236 11.33 4.30 20160225 043237 11.44 4.30 20160225 043238 11.54 4.30 20160225 043239 11.62 4.30 20160225 043240 11.69 4.30 20160225 043241 12.13 4.31 20160225 043242 12.67 4.33 20160225 043243 13.09 4.35 20160225 043244 13.61 4.37 20160225 043246 14.13 4.39 20160225 043247 14.63 4.41 20160225 043248 15.11 4.43 20160225 043249 15.58 4.45 20160225 043250 16.03 4.47 20160225 043251 16.47 4.49 20160225 043252 16.39 4.50 20160225 043253 16.04 4.51 20160225 043254 15.76 4.51 20160225 043255 15.57 4.51 20160225 043256 15.47 4.51 20160225 043257 15.44 4.51 20160225 043258 15.52 4.52 20160225 043259 15.64 4.52 20160225 043300 15.84 4.52 20160225 043301 16.11 4.52 20160225 043302 16.12 4.53 20160225 043303 15.66 4.53 20160225 043304 15.20 4.53 20160225 043305 14.74 4.53 20160225 043306 14.28 4.52 20160225 043307 13.83 4.52 20160225 043308 13.41 4.51 20160225 043309 12.91 4.51 20160225 043310 12.50 4.51 20160225 043311 12.13 4.51 20160225 043312 11.54 4.50 20160225 043313 10.79 4.50 20160225 043314 9.96 4.50 20160225 043316 8.68 4.49 20160225 043317 8.24 4.49 20160225 043318 7.96 4.49 20160225 043319 7.81 4.48 20160225 043320 7.78 4.48 20160225 043321 7.88 4.48 20160225 043322 8.03 4.48 20160225 043323 8.06 4.50 20160225 043324 8.10 4.52 20160225 043325 8.16 4.53 20160225 043326 8.24 4.55 20160225 043327 8.32 4.57 20160225 043328 8.40 4.59 20160225 043329 8.48 4.61 20160225 043330 8.58 4.63 20160225 043331 8.69 4.65 20160225 043332 8.80 4.67 20160225 043333 8.75 4.67 20160225 043334 8.71 4.67 20160225 043335 8.61 4.66 20160225 043337 8.49 4.66 20160225 043338 8.39 4.66 20160225 043339 8.23 4.66 20160225 043340 8.05 4.65 20160225 043341 7.84 4.65 20160225 043342 7.61 4.65 20160225 043343 7.37 4.65 20160225 043344 7.22 4.66 20160225 043345 7.10 4.68 20160225 043346 6.99 4.70 20160225 043347 6.88 4.71 20160225 043348 6.76 4.73 20160225 043349 6.68 4.74 20160225 043350 6.59 4.76 20160225 043351 6.51 4.78 20160225 043352 6.44 4.80 20160225 043353 6.37 4.81 20160225 043354 6.38 4.82 20160225 043355 6.42 4.81 20160225 043356 6.50 4.81 20160225 043357 6.64 4.81 20160225 043358 6.81 4.80 20160225 043359 7.06 4.80 20160225 043400 7.27 4.80 20160225 043401 7.54 4.79 20160225 043402 7.83 4.79 20160225 043403 8.16 4.79 20160225 043404 8.62 4.79 20160225 043405 9.09 4.81 20160225 043406 9.62 4.82 20160225 043407 10.20 4.84 20160225 043408 10.82 4.86 20160225 043409 11.57 4.87 20160225 043410 12.16 4.89 20160225 043411 12.88 4.90 20160225 043412 13.64 4.92 20160225 043413 14.42 4.93 20160225 043414 15.23 4.95 20160225 043415 15.53 4.94 20160225 043416 15.81 4.94 20160225 043417 16.07 4.94 20160225 043418 16.37 4.93 20160225 043419 16.39 4.93 20160225 043420 16.40 4.92 20160225 043421 16.42 4.92 20160225 043422 16.42 4.92 20160225 043423 16.40 4.92 20160225 043424 16.39 4.92 20160225 043425 15.76 4.91 20160225 043427 15.12 4.91 20160225 043428 14.45 4.91 20160225 043429 13.81 4.90 20160225 043430 13.28 4.90 20160225 043431 12.64 4.90 20160225 043432 11.95 4.90 20160225 043433 11.31 4.89 20160225 043434 10.66 4.89 20160225 043435 10.02 4.89 20160225 043436 9.59 4.88 20160225 043437 9.27 4.88 20160225 043438 8.97 4.88 20160225 043439 8.74 4.87 20160225 043440 8.47 4.87 20160225 043441 8.24 4.87 20160225 043442 8.11 4.86 20160225 043443 8.18 4.86 20160225 043444 8.19 4.86 20160225 043445 8.24 4.85 20160225 043446 8.54 4.86 20160225 043447 9.12 4.87 20160225 043448 9.71 4.88 20160225 043449 10.36 4.89 20160225 043450 11.07 4.89 20160225 043451 12.03 4.90 20160225 043452 12.88 4.90 20160225 043453 13.80 4.90 20160225 043455 16.05 4.90 20160225 043457 16.60 4.89 20160225 043458 16.23 4.89 20160225 043459 15.88 4.90 20160225 043500 15.78 4.91 20160225 043501 15.46 4.92 20160225 043503 14.86 4.95 20160225 043504 14.51 4.97 20160225 043505 13.75 4.99 20160225 043506 12.98 5.00 20160225 043507 11.73 4.99 20160225 043508 10.53 4.97 20160225 043509 9.40 4.96 20160225 043510 8.39 4.95 20160225 043511 7.62 4.94 20160225 043512 6.72 4.93 20160225 043515 4.67 4.92 20160225 043516 4.25 4.92 20160225 043518 4.68 4.91 20160225 043519 5.37 4.91 20160225 043520 5.91 4.90 20160225 043521 6.55 4.89 20160225 043522 7.17 4.89 20160225 043525 8.78 4.86 20160225 043526 9.24 4.85 20160225 043527 9.56 4.84 20160225 043529 9.51 4.83 20160225 043530 9.28 4.83 20160225 043531 9.10 4.82 20160225 043533 8.57 4.81 20160225 043534 8.31 4.81 20160225 043535 7.85 4.80 20160225 043536 7.51 4.80 20160225 043537 7.12 4.79 20160225 043538 6.51 4.78 20160225 043539 6.23 4.78 20160225 043540 5.78 4.79 20160225 043541 5.54 4.79 20160225 043542 5.39 4.78 20160225 043543 5.10 4.78 20160225 043544 5.05 4.77 20160225 043545 4.89 4.76 20160225 043546 4.95 4.75 20160225 043547 4.95 4.74 20160225 043548 4.79 4.74 20160225 043549 4.62 4.72 20160225 043550 4.33 4.70 20160225 043551 4.27 4.67 20160225 043552 4.16 4.66 20160225 043553 4.25 4.63 20160225 043554 4.32 4.61 20160225 043555 4.43 4.59 20160225 043556 4.68 4.57 20160225 043557 4.93 4.55 20160225 043558 5.29 4.53 20160225 043559 5.42 4.51 20160225 043600 5.41 4.50 20160225 043601 5.37 4.49 20160225 043602 5.35 4.47 20160225 043603 5.27 4.46 20160225 043604 5.23 4.44 20160225 043605 5.11 4.43 20160225 043606 5.03 4.42 20160225 043607 4.95 4.40 20160225 043609 4.91 4.38 20160225 043610 4.93 4.35 20160225 043611 4.94 4.31 20160225 043612 4.99 4.28 20160225 043613 5.04 4.25 20160225 043614 5.13 4.21 20160225 043615 5.26 4.18 20160225 043616 5.39 4.14 20160225 043617 5.57 4.10 20160225 043618 5.75 4.06 20160225 043619 5.95 4.04 20160225 043621 6.36 3.94 20160225 043622 6.50 3.88 20160225 043623 6.68 3.83 20160225 043624 6.81 3.78 20160225 043625 7.00 3.73 20160225 043626 7.20 3.68 20160225 043627 7.37 3.63 20160225 043628 7.50 3.58 20160225 043630 7.48 3.50 20160225 043631 7.44 3.46 20160225 043632 7.27 3.41 20160225 043633 7.19 3.37 20160225 043634 7.13 3.32 20160225 043635 7.12 3.28 20160225 043636 7.14 3.24 20160225 043637 7.22 3.20 20160225 043638 7.34 3.15 20160225 043639 7.52 3.10 20160225 043640 7.71 3.05 20160225 043641 7.94 3.02 20160225 043642 8.26 2.96 20160225 043643 8.61 2.90 20160225 043644 8.94 2.84 20160225 043645 9.24 2.78 20160225 043646 9.52 2.73 20160225 043647 9.80 2.66 20160225 043648 10.01 2.59 20160225 043649 10.20 2.52 20160225 043650 10.38 2.46 20160225 043651 10.53 2.41 20160225 043652 10.42 2.35 20160225 043653 10.09 2.29 20160225 043654 9.78 2.24 20160225 043655 9.51 2.18 20160225 043656 9.31 2.13 20160225 043657 9.07 2.07 20160225 043659 8.87 2.02 20160225 043700 8.70 1.96 20160225 043701 8.53 1.90 20160225 043702 8.45 1.85 20160225 043703 8.35 1.79 20160225 043704 8.23 1.72 20160225 043705 8.09 1.66 20160225 043706 7.91 1.58 20160225 043707 7.75 1.52 20160225 043708 7.47 1.45 20160225 043709 7.19 1.37 20160225 043710 6.92 1.28 20160225 043711 6.67 1.20 20160225 043712 6.49 1.13 20160225 043713 6.27 1.04 20160225 043714 7.07 1.05 20160225 043715 8.18 1.08 20160225 043716 9.06 1.11 20160225 043717 10.19 1.14 20160225 043718 11.34 1.17 20160225 043719 12.48 1.20 20160225 043720 13.61 1.23 20160225 043721 14.50 1.26 20160225 043722 15.65 1.29 20160225 043723 16.76 1.32 20160225 043724 17.60 1.33 20160225 043725 17.96 1.33 20160225 043726 18.42 1.32 20160225 043727 18.85 1.31 20160225 043728 19.28 1.31 20160225 043729 19.76 1.30 20160225 043730 20.08 1.30 20160225 043731 20.52 1.31 20160225 043732 21.00 1.31 20160225 043733 21.44 1.32 20160225 043734 21.77 1.32 20160225 043735 21.98 1.37 20160225 043736 22.16 1.43 20160225 043737 22.29 1.49 20160225 043738 22.35 1.54 20160225 043739 22.44 1.60 20160225 043740 22.57 1.66 20160225 043741 22.63 1.72 20160225 043742 22.67 1.78 20160225 043743 22.66 1.83 20160225 043744 22.73 1.89 20160225 043745 23.16 2.00 20160225 043746 24.18 2.18 20160225 043747 24.98 2.32 20160225 043748 26.00 2.49 20160225 043750 27.05 2.66 20160225 043751 28.07 2.83 20160225 043752 28.85 2.96 20160225 043753 29.87 3.12 20160225 043754 30.88 3.28 20160225 043755 31.94 3.44 20160225 043756 32.72 3.57 20160225 043757 33.32 3.74 20160225 043758 33.71 3.91 20160225 043800 34.02 4.18 20160225 043801 34.19 4.32 20160225 043802 34.10 4.43 20160225 043803 33.89 4.53 20160225 043804 33.69 4.60 20160225 043805 33.49 4.68 20160225 043806 33.22 4.75 20160225 043807 33.80 4.85 20160225 043808 34.86 4.93 20160225 043809 36.22 5.02 20160225 043810 37.48 5.11 20160225 043811 38.27 5.16 20160225 043812 39.32 5.22 20160225 043813 40.25 5.28 20160225 043814 41.07 5.33 20160225 043815 41.77 5.37 20160225 043816 42.40 5.40 20160225 043817 42.91 5.41 20160225 043818 43.14 5.38 20160225 043819 43.22 5.32 20160225 043820 43.74 5.30 20160225 043821 44.52 5.28 20160225 043822 45.48 5.27 20160225 043823 46.22 5.26 20160225 043824 47.41 5.28 20160225 043825 48.86 5.35 20160225 043826 49.88 5.39 20160225 043827 51.38 5.46 20160225 043828 52.76 5.55 20160225 043829 53.35 5.63 20160225 043830 53.87 5.69 20160225 043831 54.68 5.80 20160225 043832 55.62 5.93 20160225 043833 56.43 6.04 20160225 043834 57.59 6.19 20160225 043835 58.87 6.36 20160225 043836 60.27 6.55 20160225 043837 61.49 6.71 20160225 043838 62.93 6.92 20160225 043839 63.72 7.05 20160225 043841 64.08 7.12 20160225 043842 64.67 7.21 20160225 043843 65.39 7.30 20160225 043844 66.26 7.40 20160225 043845 67.07 7.49 20160225 043846 68.20 7.61 20160225 043847 69.47 7.73 20160225 043848 70.66 7.83 20160225 043849 72.20 7.97 20160225 043850 73.90 8.11 20160225 043851 73.19 8.17 20160225 043852 72.39 8.24 20160225 043853 71.80 8.31 20160225 043854 71.43 8.38 20160225 043855 71.47 8.43 20160225 043856 70.93 8.48 20160225 043857 70.67 8.53 20160225 043858 70.80 8.58 20160225 043859 71.08 8.64 20160225 043900 71.66 8.71 20160225 043901 71.25 8.73 20160225 043902 66.30 8.58 20160225 043903 61.30 8.42 20160225 043904 57.79 8.29 20160225 043905 53.33 8.13 20160225 043906 49.15 7.96 20160225 043907 45.26 7.78 20160225 043908 42.75 7.65 20160225 043909 39.39 7.47 20160225 043910 36.33 7.29 20160225 043911 34.55 7.15 20160225 043912 28.95 6.96 20160225 043913 21.94 6.77 20160225 043914 16.29 6.61 20160225 043915 9.89 6.40 20160225 043916 9.09 6.20 20160225 043917 13.78 6.03 20160225 043918 22.13 5.82 20160225 043919 31.53 5.60 20160225 043920 39.20 5.43 20160225 043921 49.60 5.21 20160225 043922 60.42 4.99 20160225 043923 55.30 4.92 20160225 043924 49.00 4.84 20160225 043926 37.67 4.71 20160225 043927 31.52 4.63 20160225 043928 24.94 4.57 20160225 043929 19.91 4.52 20160225 043931 14.35 4.44 20160225 043932 9.84 4.37 20160225 043933 7.93 4.30 20160225 043934 8.17 4.23 20160225 043935 8.17 4.27 20160225 043936 8.04 4.31 20160225 043937 8.00 4.36 20160225 043938 7.93 4.39 20160225 043939 7.75 4.43 20160225 043940 7.55 4.48 20160225 043941 7.54 4.52 20160225 043942 7.34 4.56 20160225 043943 7.14 4.60 20160225 043944 7.09 4.63 20160225 043945 7.46 4.65 20160225 043946 8.01 4.68 20160225 043947 8.49 4.70 20160225 043948 9.09 4.74 20160225 043949 9.51 4.78 20160225 043950 9.92 4.82 20160225 043951 10.30 4.88 20160225 043952 10.73 4.92 20160225 043953 11.04 4.98 20160225 043955 11.65 5.11 20160225 043956 11.66 5.15 20160225 043957 11.54 5.17 20160225 043958 11.34 5.19 20160225 043959 11.08 5.21 20160225 044000 11.03 5.23 20160225 044001 11.01 5.25 20160225 044002 10.90 5.28 20160225 044003 10.90 5.31 20160225 044004 10.94 5.35 20160225 044005 10.97 5.38 20160225 044006 11.06 5.43 20160225 044007 12.53 5.45 20160225 044008 14.02 5.45 20160225 044009 15.83 5.46 20160225 044010 17.21 5.47 20160225 044011 18.89 5.47 20160225 044013 21.68 5.46 20160225 044014 23.16 5.45 20160225 044016 25.37 5.43 20160225 044017 26.38 5.41 20160225 044018 27.65 5.44 20160225 044019 29.63 5.47 20160225 044020 31.49 5.48 20160225 044022 34.16 5.49 20160225 044023 37.05 5.48 20160225 044024 39.78 5.47 20160225 044025 43.15 5.45 20160225 044026 46.34 5.42 20160225 044027 50.16 5.38 20160225 044028 54.47 5.32 20160225 044029 58.06 5.27 20160225 044030 56.08 5.31 20160225 044031 54.97 5.34 20160225 044032 53.99 5.36 20160225 044033 53.66 5.38 20160225 044034 53.68 5.40 20160225 044035 54.35 5.42 20160225 044036 55.14 5.42 20160225 044037 56.68 5.43 20160225 044038 58.38 5.42 20160225 044042 64.86 5.38 20160225 044043 65.87 5.38 20160225 044044 65.39 5.36 20160225 044045 63.78 5.33 20160225 044046 62.04 5.29 20160225 044047 60.81 5.24 20160225 044048 60.29 5.20 20160225 044049 60.01 5.14 20160225 044050 60.24 5.09 20160225 044051 60.93 5.02 20160225 044052 61.58 4.91 20160225 044053 62.90 4.80 20160225 044054 63.88 4.70 20160225 044055 65.45 4.60 20160225 044056 67.01 4.49 20160225 044057 68.22 4.40 20160225 044058 67.68 4.32 20160225 044059 64.54 4.24 20160225 044100 61.91 4.14 20160225 044101 60.16 4.06 20160225 044102 57.90 3.96 20160225 044103 48.54 4.05 20160225 044104 35.40 4.27 20160225 044105 25.42 4.45 20160225 044106 13.21 4.69 20160225 044107 3.46 4.88 20160225 044108 7.55 5.15 20160225 044109 18.62 5.42 20160225 044110 27.55 5.64 20160225 044111 38.01 5.94 20160225 044112 45.80 6.20 20160225 044113 54.89 6.50 20160225 044114 56.53 6.58 20160225 044115 56.31 6.62 20160225 044116 56.07 6.66 20160225 044117 55.67 6.70 20160225 044118 55.23 6.73 20160225 044119 54.62 6.78 20160225 044121 53.24 6.85 20160225 044122 52.40 6.89 20160225 044123 51.35 6.93 20160225 044124 50.31 6.96 20160225 044125 49.23 6.97 20160225 044126 48.22 6.96 20160225 044127 47.13 6.95 20160225 044128 46.28 6.94 20160225 044129 45.38 6.92 20160225 044130 44.66 6.91 20160225 044131 43.92 6.90 20160225 044133 43.39 6.89 20160225 044135 42.28 6.86 20160225 044136 41.78 6.85 20160225 044137 41.24 6.84 20160225 044138 40.48 6.82 20160225 044139 39.70 6.80 20160225 044140 38.82 6.78 20160225 044141 38.09 6.76 20160225 044142 37.38 6.75 20160225 044143 36.65 6.74 20160225 044144 35.99 6.73 20160225 044145 35.25 6.72 20160225 044146 34.64 6.71 20160225 044147 33.97 6.71 20160225 044148 33.50 6.71 20160225 044149 33.34 6.71 20160225 044150 33.19 6.72 20160225 044151 33.05 6.72 20160225 044152 32.85 6.73 20160225 044153 32.72 6.73 20160225 044154 32.61 6.73 20160225 044155 32.55 6.74 20160225 044156 32.58 6.74 20160225 044157 32.62 6.74 20160225 044158 32.76 6.75 20160225 044159 32.90 6.75 20160225 044200 31.51 6.71 20160225 044201 30.33 6.68 20160225 044202 28.78 6.65 20160225 044203 27.49 6.62 20160225 044204 26.12 6.60 20160225 044205 24.48 6.56 20160225 044206 23.11 6.54 20160225 044207 21.48 6.50 20160225 044208 20.12 6.47 20160225 044209 18.50 6.42 20160225 044210 17.16 6.38 20160225 044211 16.70 6.39 20160225 044212 16.57 6.42 20160225 044213 16.55 6.45 20160225 044214 16.66 6.49 20160225 044215 16.81 6.53 20160225 044216 17.09 6.57 20160225 044217 17.34 6.62 20160225 044218 17.60 6.66 20160225 044219 17.95 6.72 20160225 044220 18.25 6.77 20160225 044221 18.65 6.83 20160225 044223 18.87 6.89 20160225 044224 19.01 6.95 20160225 044225 19.21 7.02 20160225 044226 19.41 7.07 20160225 044227 19.68 7.14 20160225 044228 19.98 7.21 20160225 044229 20.26 7.26 20160225 044230 20.53 7.33 20160225 044231 20.69 7.39 20160225 044232 20.80 7.47 20160225 044233 20.83 7.53 20160225 044234 20.79 7.59 20160225 044235 20.95 7.65 20160225 044236 21.13 7.71 20160225 044237 21.35 7.75 20160225 044238 21.70 7.81 20160225 044239 22.04 7.85 20160225 044240 22.53 7.90 20160225 044241 22.98 7.94 20160225 044242 23.43 7.98 20160225 044243 23.92 8.02 20160225 044244 24.31 8.05 20160225 044245 24.68 8.08 20160225 044246 24.62 8.05 20160225 044247 24.33 7.99 20160225 044248 24.05 7.92 20160225 044249 23.70 7.84 20160225 044250 23.44 7.77 20160225 044251 23.18 7.70 20160225 044252 22.79 7.60 20160225 044253 22.44 7.51 20160225 044254 22.05 7.43 20160225 044255 21.56 7.32 20160225 044256 21.08 7.23 20160225 044257 20.60 7.15 20160225 044258 20.44 7.10 20160225 044259 20.36 7.06 20160225 044300 20.31 7.01 20160225 044301 20.37 6.95 20160225 044302 20.45 6.89 20160225 044303 20.59 6.83 20160225 044304 20.79 6.76 20160225 044305 21.00 6.71 20160225 044306 21.23 6.66 20160225 044307 21.58 6.61 20160225 044308 21.90 6.57 20160225 044309 21.86 6.50 20160225 044310 21.28 6.37 20160225 044311 20.75 6.26 20160225 044312 20.18 6.14 20160225 044314 19.53 6.00 20160225 044315 18.57 5.82 20160225 044316 17.70 5.66 20160225 044317 16.67 5.49 20160225 044318 15.46 5.30 20160225 044319 14.23 5.11 20160225 044320 12.90 4.92 20160225 044321 11.39 4.70 20160225 044322 9.39 4.51 20160225 044323 7.50 4.35 20160225 044324 5.73 4.20 20160225 044325 3.84 4.05 20160225 044326 2.29 3.96 20160225 044327 0.97 3.88 20160225 044328 0.97 3.81 20160225 044329 2.40 3.74 20160225 044330 3.63 3.69 20160225 044331 4.79 3.66 20160225 044332 5.86 3.64 20160225 044333 6.55 3.64 20160225 044334 5.30 3.73 20160225 044335 3.99 3.81 20160225 044336 2.52 3.90 20160225 044337 0.66 3.99 20160225 044338 0.90 4.07 20160225 044339 2.47 4.14 20160225 044340 4.05 4.22 20160225 044341 5.99 4.30 20160225 044342 7.59 4.37 20160225 044343 9.21 4.44 20160225 044344 10.79 4.50 20160225 044345 12.16 4.55 20160225 044346 12.48 4.56 20160225 044347 12.44 4.55 20160225 044348 12.38 4.55 20160225 044349 12.32 4.54 20160225 044350 12.30 4.53 20160225 044351 12.23 4.53 20160225 044352 12.17 4.52 20160225 044353 12.13 4.52 20160225 044354 12.10 4.51 20160225 044355 12.13 4.50 20160225 044356 12.13 4.50 20160225 044357 11.67 4.51 20160225 044358 10.97 4.51 20160225 044359 10.42 4.50 20160225 044400 9.97 4.49 20160225 044401 9.83 4.47 20160225 044402 9.89 4.46 20160225 044403 10.15 4.44 20160225 044405 10.59 4.42 20160225 044406 11.22 4.39 20160225 044407 11.86 4.36 20160225 044408 12.18 4.35 20160225 044409 12.60 4.34 20160225 044410 12.82 4.33 20160225 044411 12.82 4.34 20160225 044412 12.79 4.34 20160225 044413 12.85 4.35 20160225 044414 12.95 4.35 20160225 044415 13.10 4.36 20160225 044416 13.30 4.36 20160225 044417 13.21 4.38 20160225 044418 12.80 4.40 20160225 044419 12.36 4.41 20160225 044420 11.94 4.44 20160225 044421 11.51 4.47 20160225 044422 10.81 4.51 20160225 044423 10.00 4.56 20160225 044424 9.24 4.60 20160225 044425 8.55 4.64 20160225 044426 7.90 4.70 20160225 044427 7.64 4.71 20160225 044428 7.56 4.73 20160225 044429 7.62 4.75 20160225 044430 7.73 4.77 20160225 044431 7.92 4.80 20160225 044432 8.28 4.83 20160225 044433 8.66 4.86 20160225 044434 9.07 4.90 20160225 044435 9.54 4.98 20160225 044436 10.16 5.08 20160225 044437 11.17 5.18 20160225 044438 12.24 5.28 20160225 044439 13.48 5.37 20160225 044440 15.04 5.48 20160225 044441 16.55 5.57 20160225 044442 18.36 5.68 20160225 044443 20.08 5.78 20160225 044444 22.10 5.89 20160225 044445 23.71 5.97 20160225 044446 24.96 6.03 20160225 044447 25.93 6.08 20160225 044448 26.93 6.13 20160225 044449 27.84 6.18 20160225 044450 28.75 6.22 20160225 044451 29.74 6.28 20160225 044452 30.56 6.33 20160225 044453 31.30 6.38 20160225 044455 31.95 6.43 20160225 044456 32.40 6.48 20160225 044457 32.76 6.53 20160225 044458 33.05 6.58 20160225 044459 33.31 6.62 20160225 044500 32.65 6.63 20160225 044501 31.62 6.61 20160225 044502 30.57 6.59 20160225 044503 29.37 6.55 20160225 044504 27.95 6.48 20160225 044505 26.50 6.40 20160225 044506 24.95 6.31 20160225 044507 23.41 6.22 20160225 044508 22.01 6.12 20160225 044509 20.52 6.02 20160225 044510 19.05 5.91 20160225 044511 17.60 5.79 20160225 044512 16.33 5.67 20160225 044513 16.13 5.62 20160225 044514 16.05 5.59 20160225 044515 15.98 5.56 20160225 044516 15.94 5.53 20160225 044517 15.92 5.50 20160225 044518 15.91 5.48 20160225 044519 15.95 5.45 20160225 044520 16.03 5.44 20160225 044521 16.12 5.42 20160225 044522 16.03 5.42 20160225 044523 15.88 5.42 20160225 044524 15.68 5.41 20160225 044525 15.39 5.41 20160225 044526 15.09 5.41 20160225 044527 14.82 5.41 20160225 044528 14.59 5.40 20160225 044529 14.42 5.39 20160225 044530 14.18 5.37 20160225 044531 13.87 5.34 20160225 044532 13.52 5.32 20160225 044533 13.07 5.30 20160225 044534 12.62 5.27 20160225 044535 12.10 5.25 20160225 044536 11.58 5.23 20160225 044537 10.96 5.21 20160225 044538 10.58 5.18 20160225 044539 10.36 5.14 20160225 044540 10.14 5.10 20160225 044541 9.93 5.06 20160225 044542 9.72 5.02 20160225 044543 9.52 4.98 20160225 044544 9.29 4.93 20160225 044546 9.09 4.90 20160225 044547 8.99 4.86 20160225 044548 9.08 4.83 20160225 044549 9.15 4.80 20160225 044550 9.20 4.77 20160225 044551 9.22 4.73 20160225 044552 9.32 4.71 20160225 044553 9.42 4.69 20160225 044554 9.56 4.67 20160225 044555 9.91 4.68 20160225 044556 10.61 4.71 20160225 044557 11.43 4.75 20160225 044558 12.17 4.78 20160225 044559 12.89 4.81 20160225 044600 13.77 4.84 20160225 044601 14.58 4.88 20160225 044602 15.41 4.91 20160225 044603 16.33 4.95 20160225 044604 17.02 5.00 20160225 044605 17.47 5.05 20160225 044606 17.88 5.09 20160225 044607 18.16 5.11 20160225 044608 18.47 5.14 20160225 044609 18.72 5.16 20160225 044610 18.94 5.16 20160225 044611 19.00 5.18 20160225 044612 19.07 5.22 20160225 044613 19.05 5.25 20160225 044614 19.14 5.31 20160225 044615 19.05 5.35 20160225 044616 18.99 5.40 20160225 044617 18.90 5.46 20160225 044618 19.00 5.51 20160225 044619 19.38 5.48 20160225 044620 19.66 5.45 20160225 044621 20.02 5.43 20160225 044622 20.42 5.41 20160225 044623 20.69 5.40 20160225 044624 21.03 5.39 20160225 044625 21.42 5.39 20160225 044626 21.45 5.39 20160225 044627 21.24 5.39 20160225 044628 21.04 5.40 20160225 044629 20.88 5.41 20160225 044630 20.69 5.41 20160225 044631 20.51 5.42 20160225 044632 20.42 5.44 20160225 044633 20.41 5.46 20160225 044634 20.52 5.46 20160225 044636 20.63 5.47 20160225 044637 20.69 5.48 20160225 044638 20.71 5.49 20160225 044639 20.71 5.50 20160225 044640 20.66 5.53 20160225 044641 20.57 5.55 20160225 044642 20.41 5.57 20160225 044643 20.21 5.58 20160225 044644 20.03 5.59 20160225 044645 19.89 5.59 20160225 044646 19.68 5.58 20160225 044647 19.40 5.58 20160225 044648 19.17 5.58 20160225 044649 18.97 5.59 20160225 044650 19.01 5.61 20160225 044651 19.09 5.63 20160225 044652 19.28 5.65 20160225 044653 19.66 5.67 20160225 044654 20.08 5.69 20160225 044655 20.60 5.71 20160225 044656 20.87 5.71 20160225 044657 20.91 5.71 20160225 044658 20.92 5.70 20160225 044659 20.94 5.69 20160225 044700 20.93 5.67 20160225 044701 20.92 5.65 20160225 044702 20.92 5.63 20160225 044703 21.08 5.60 20160225 044704 21.39 5.55 20160225 044705 21.79 5.50 20160225 044706 22.22 5.45 20160225 044707 22.67 5.40 20160225 044708 23.22 5.35 20160225 044709 23.83 5.30 20160225 044710 23.96 5.27 20160225 044711 23.84 5.24 20160225 044712 23.76 5.21 20160225 044713 23.67 5.20 20160225 044714 23.56 5.18 20160225 044715 23.34 5.17 20160225 044716 23.22 5.16 20160225 044717 23.00 5.12 20160225 044718 22.89 5.08 20160225 044719 22.75 5.04 20160225 044720 22.74 5.01 20160225 044721 22.70 4.96 20160225 044722 22.80 4.93 20160225 044723 22.85 4.89 20160225 044724 23.00 4.88 20160225 044725 23.08 4.87 20160225 044727 23.28 4.86 20160225 044728 23.40 4.85 20160225 044729 23.53 4.85 20160225 044730 23.40 4.86 20160225 044731 23.33 4.89 20160225 044732 23.31 4.93 20160225 044733 23.34 4.96 20160225 044734 23.44 4.99 20160225 044735 23.56 5.02 20160225 044736 23.73 5.04 20160225 044737 23.86 5.05 20160225 044738 23.14 5.04 20160225 044739 22.55 5.04 20160225 044740 21.80 5.04 20160225 044741 21.04 5.04 20160225 044742 20.30 5.05 20160225 044743 19.54 5.06 20160225 044746 16.19 5.04 20160225 044747 14.75 5.02 20160225 044748 13.39 5.00 20160225 044749 11.98 4.97 20160225 044750 10.31 4.94 20160225 044751 8.63 4.92 20160225 044752 6.84 4.88 20160225 044753 4.71 4.85 20160225 044754 2.73 4.81 20160225 044755 1.08 4.77 20160225 044756 2.18 4.72 20160225 044757 4.45 4.67 20160225 044758 6.63 4.62 20160225 044759 8.55 4.58 20160225 044800 9.79 4.58 20160225 044801 11.02 4.58 20160225 044802 12.19 4.58 20160225 044803 12.83 4.57 20160225 044804 13.51 4.58 20160225 044805 14.30 4.58 20160225 044806 15.21 4.58 20160225 044807 16.23 4.58 20160225 050358 34.52 2.50 20160225 050359 34.81 2.43 20160225 050400 35.07 2.37 20160225 050401 35.37 2.32 20160225 050402 35.72 2.27 20160225 050403 36.13 2.23 20160225 050404 36.55 2.19 20160225 050405 37.21 2.14 20160225 050406 37.76 2.11 20160225 050407 36.97 2.05 20160225 050408 36.14 1.98 20160225 050409 35.32 1.91 20160225 050410 34.61 1.85 20160225 050411 33.88 1.78 20160225 050412 33.39 1.72 20160225 050413 33.00 1.67 20160225 050414 32.73 1.62 20160225 050415 32.55 1.57 20160225 050416 32.46 1.53 20160225 050417 32.42 1.48 20160225 050418 32.34 1.47 20160225 050419 31.12 1.50 20160225 050420 30.04 1.53 20160225 050421 29.10 1.56 20160225 050422 28.02 1.59 20160225 050423 27.36 1.61 20160225 050424 26.72 1.63 20160225 050425 26.28 1.64 20160225 050426 25.96 1.66 20160225 050427 25.55 1.67 20160225 050428 25.38 1.67 20160225 050429 25.28 1.68 20160225 050430 25.28 1.69 20160225 050431 24.96 1.65 20160225 050433 24.85 1.62 20160225 050434 24.76 1.59 20160225 050435 24.55 1.55 20160225 050436 24.31 1.50 20160225 050437 24.28 1.45 20160225 050438 24.26 1.40 20160225 050439 24.08 1.37 20160225 050440 23.68 1.34 20160225 050441 23.11 1.30 20160225 050442 22.83 1.28 20160225 050443 22.54 1.26 20160225 050444 22.08 1.27 20160225 050445 21.43 1.27 20160225 050446 20.91 1.27 20160225 050447 20.50 1.27 20160225 050448 19.90 1.25 20160225 050449 19.43 1.24 20160225 050450 19.04 1.24 20160225 050451 18.73 1.25 20160225 050452 18.36 1.26 20160225 050453 18.16 1.26 20160225 050454 18.17 1.28 20160225 050455 18.27 1.30 20160225 050456 18.11 1.30 20160225 050457 18.22 1.30 20160225 050458 18.33 1.29 20160225 050459 18.17 1.26 20160225 050500 18.30 1.23 20160225 050501 18.43 1.19 20160225 050502 18.44 1.15 20160225 050503 18.47 1.09 20160225 050504 18.51 1.05 20160225 050505 18.72 1.01 20160225 050506 18.84 0.96 20160225 050507 18.55 0.96 20160225 050508 18.40 0.96 20160225 050509 17.89 0.95 20160225 050510 17.73 0.95 20160225 050511 17.42 0.95 20160225 050512 17.04 0.95 20160225 050513 16.78 0.96 20160225 050514 16.73 0.97 20160225 050515 16.39 0.97 20160225 050516 16.46 0.99 20160225 050518 16.50 1.00 20160225 050519 16.64 0.99 20160225 050520 16.91 0.98 20160225 050521 16.80 0.95 20160225 050522 16.95 0.94 20160225 050524 16.84 0.92 20160225 050525 16.66 0.91 20160225 050526 16.48 0.90 20160225 050527 16.26 0.90 20160225 050528 15.96 0.90 20160225 050529 15.67 0.91 20160225 050530 15.47 0.93 20160225 050531 14.74 0.95 20160225 050532 14.16 0.96 20160225 050533 13.64 0.98 20160225 050534 12.71 0.97 20160225 050535 11.88 0.96 20160225 050536 11.02 0.97 20160225 050537 9.84 0.97 20160225 050538 8.91 0.97 20160225 050539 7.72 0.99 20160225 050540 6.76 1.01 20160225 050541 5.80 1.03 20160225 050542 4.84 1.09 20160225 050543 4.33 1.18 20160225 050544 3.80 1.25 20160225 050545 3.11 1.34 20160225 050546 2.58 1.40 20160225 050547 2.13 1.44 20160225 050548 1.97 1.47 20160225 050549 2.01 1.50 20160225 050550 2.43 1.52 20160225 050551 2.93 1.54 20160225 050552 3.75 1.56 20160225 050553 4.41 1.56 20160225 050554 4.49 1.60 20160225 050555 4.65 1.65 20160225 050556 4.75 1.69 20160225 050557 4.93 1.75 20160225 050558 5.08 1.80 20160225 050559 5.29 1.86 20160225 050600 5.65 1.94 20160225 050601 5.97 2.00 20160225 050602 6.42 2.07 20160225 050603 6.82 2.13 20160225 050604 7.35 2.20 20160225 050605 7.81 2.26 20160225 050606 8.28 2.33 20160225 050608 9.44 2.47 20160225 050609 10.15 2.55 20160225 050610 10.75 2.62 20160225 050611 11.42 2.69 20160225 050612 11.89 2.74 20160225 050613 12.29 2.78 20160225 050615 12.74 2.84 20160225 050616 13.01 2.89 20160225 050618 12.65 2.90 20160225 050619 12.14 2.89 20160225 050620 11.72 2.88 20160225 050621 11.25 2.87 20160225 050622 10.82 2.86 20160225 050623 10.39 2.85 20160225 050625 9.90 2.81 20160225 050627 9.49 2.78 20160225 050628 9.30 2.77 20160225 050629 9.09 2.75 20160225 050630 8.79 2.72 20160225 050631 8.49 2.70 20160225 050632 8.11 2.68 20160225 050633 7.73 2.66 20160225 050634 7.26 2.65 20160225 050635 6.80 2.64 20160225 050636 6.32 2.63 20160225 050637 5.86 2.63 20160225 050638 5.47 2.62 20160225 050639 5.02 2.62 20160225 050640 4.86 2.61 20160225 050641 4.71 2.60 20160225 050642 4.61 2.59 20160225 050643 4.50 2.58 20160225 050644 4.41 2.57 20160225 050645 4.34 2.56 20160225 050646 4.28 2.56 20160225 050647 4.24 2.55 20160225 050648 4.21 2.55 20160225 050649 4.22 2.54 20160225 050650 4.19 2.55 20160225 050651 4.12 2.58 20160225 050652 4.04 2.60 20160225 050653 4.00 2.62 20160225 050654 3.99 2.64 20160225 050655 4.03 2.66 20160225 050656 4.08 2.67 20160225 050657 4.23 2.68 20160225 050658 4.40 2.69 20160225 050659 4.67 2.70 20160225 050700 4.96 2.70 20160225 050701 5.38 2.71 20160225 050702 5.70 2.71 20160225 050703 5.99 2.72 20160225 050705 6.26 2.73 20160225 050706 6.61 2.73 20160225 050707 6.91 2.74 20160225 050708 7.26 2.74 20160225 050709 7.62 2.74 20160225 050710 7.91 2.74 20160225 050711 8.25 2.73 20160225 050712 8.52 2.72 20160225 050713 8.85 2.71 20160225 050714 9.06 2.71 20160225 050715 9.31 2.70 20160225 050716 9.53 2.71 20160225 050717 9.88 2.71 20160225 050718 10.16 2.71 20160225 050719 10.49 2.71 20160225 050720 10.72 2.71 20160225 050721 10.99 2.71 20160225 050722 11.23 2.71 20160225 050723 11.39 2.72 20160225 050724 11.56 2.72 20160225 050725 11.37 2.71 20160225 050726 10.97 2.69 20160225 050727 10.65 2.67 20160225 050728 10.23 2.66 20160225 050729 9.88 2.64 20160225 050730 9.43 2.62 20160225 050731 9.04 2.61 20160225 050732 8.75 2.61 20160225 050733 8.35 2.60 20160225 050734 8.04 2.60 20160225 050735 7.64 2.60 20160225 050736 7.68 2.60 20160225 050737 7.89 2.60 20160225 050738 8.07 2.59 20160225 050739 8.32 2.57 20160225 050740 8.58 2.54 20160225 050741 8.81 2.52 20160225 050742 9.09 2.49 20160225 050743 9.35 2.46 20160225 050744 9.65 2.41 20160225 050745 9.93 2.37 20160225 050746 10.17 2.34 20160225 050747 10.82 2.34 20160225 050748 11.40 2.35 20160225 050749 12.09 2.36 20160225 050750 12.63 2.36 20160225 050751 13.29 2.37 20160225 050752 13.93 2.37 20160225 050753 14.40 2.37 20160225 050754 15.00 2.36 20160225 050756 15.43 2.36 20160225 050757 15.99 2.35 20160225 050758 16.53 2.34 20160225 050759 16.69 2.32 20160225 050800 16.98 2.32 20160225 050801 17.22 2.33 20160225 050802 17.48 2.34 20160225 050803 17.68 2.35 20160225 050804 17.80 2.36 20160225 050805 17.94 2.37 20160225 050806 17.94 2.38 20160225 050807 17.99 2.39 20160225 050808 17.93 2.40 20160225 050809 17.86 2.41 20160225 050810 17.56 2.40 20160225 050811 17.28 2.41 20160225 050812 17.08 2.40 20160225 050813 16.93 2.38 20160225 050814 16.80 2.38 20160225 050815 16.71 2.35 20160225 050816 16.58 2.33 20160225 050817 16.38 2.31 20160225 050818 16.16 2.29 20160225 050819 15.92 2.27 20160225 050820 15.55 2.26 20160225 050821 15.20 2.25 20160225 050822 14.94 2.24 20160225 050823 14.65 2.22 20160225 050824 14.47 2.20 20160225 050825 14.34 2.18 20160225 050826 14.25 2.16 20160225 050827 14.24 2.14 20160225 050828 14.28 2.11 20160225 050829 14.38 2.08 20160225 050830 14.38 2.06 20160225 050831 14.21 2.04 20160225 050832 13.95 2.03 20160225 050833 13.69 2.02 20160225 050834 13.51 2.01 20160225 050835 13.36 1.99 20160225 050836 13.25 1.98 20160225 050837 13.15 1.96 20160225 050838 13.10 1.94 20160225 050839 13.10 1.92 20160225 050840 13.14 1.89 20160225 050841 13.20 1.86 20160225 050842 13.14 1.84 20160225 050843 13.01 1.82 20160225 050844 12.95 1.81 20160225 050846 12.91 1.79 20160225 050847 12.94 1.79 20160225 050848 13.02 1.78 20160225 050849 13.04 1.78 20160225 050850 13.05 1.77 20160225 050851 13.07 1.77 20160225 050852 13.07 1.76 20160225 050853 13.09 1.76 20160225 050854 13.05 1.75 20160225 050855 12.97 1.75 20160225 050856 12.91 1.74 20160225 050857 12.88 1.73 20160225 050858 12.83 1.73 20160225 050859 12.78 1.72 20160225 050900 12.82 1.71 20160225 050901 12.78 1.70 20160225 050902 12.72 1.70 20160225 050903 12.59 1.69 20160225 050904 12.38 1.68 20160225 050905 12.15 1.65 20160225 050906 11.99 1.63 20160225 050907 11.82 1.61 20160225 050908 11.70 1.58 20160225 050909 11.63 1.56 20160225 050910 11.57 1.53 20160225 050911 11.54 1.51 20160225 050912 11.55 1.48 20160225 050913 11.59 1.46 20160225 050914 11.65 1.43 20160225 050915 11.79 1.41 20160225 050916 12.02 1.40 20160225 050917 12.27 1.39 20160225 050918 12.54 1.38 20160225 050919 12.74 1.38 20160225 050920 12.98 1.37 20160225 050921 13.24 1.36 20160225 050922 13.47 1.35 20160225 050923 13.77 1.34 20160225 050924 14.05 1.33 20160225 050925 14.30 1.33 20160225 050926 14.26 1.32 20160225 050927 14.15 1.31 20160225 050928 14.07 1.30 20160225 050929 14.06 1.29 20160225 050930 14.03 1.28 20160225 050931 14.04 1.27 20160225 050932 14.10 1.26 20160225 050933 14.17 1.24 20160225 050934 14.27 1.23 20160225 050935 14.23 1.22 20160225 050937 14.04 1.19 20160225 050938 13.69 1.18 20160225 050939 13.38 1.16 20160225 050940 13.17 1.15 20160225 050941 12.95 1.14 20160225 050942 12.76 1.13 20160225 050943 12.66 1.12 20160225 050944 12.56 1.11 20160225 050945 12.50 1.11 20160225 050946 12.49 1.11 20160225 050947 12.54 1.11 20160225 050948 12.33 1.11 20160225 050949 11.95 1.12 20160225 050950 11.69 1.12 20160225 050951 11.35 1.13 20160225 050952 11.02 1.15 20160225 050953 10.67 1.16 20160225 050954 10.45 1.17 20160225 050955 10.23 1.18 20160225 050956 10.07 1.19 20160225 050957 9.93 1.20 20160225 050958 9.92 1.20 20160225 050959 9.89 1.22 20160225 051000 9.87 1.23 20160225 051001 9.88 1.24 20160225 051002 9.89 1.25 20160225 051003 9.92 1.26 20160225 051004 9.99 1.28 20160225 051005 10.06 1.29 20160225 051006 10.19 1.30 20160225 051007 10.36 1.31 20160225 051008 10.58 1.33 20160225 051009 10.56 1.34 20160225 051010 10.26 1.36 20160225 051011 9.92 1.37 20160225 051012 9.61 1.39 20160225 051013 9.30 1.40 20160225 051015 8.56 1.44 20160225 051016 8.18 1.45 20160225 051017 7.84 1.47 20160225 051018 7.49 1.48 20160225 051019 7.09 1.50 20160225 051020 6.66 1.50 20160225 051021 6.31 1.50 20160225 051022 5.94 1.51 20160225 051023 5.59 1.51 20160225 051024 5.32 1.51 20160225 051026 4.83 1.51 20160225 051028 4.63 1.52 20160225 051029 4.51 1.52 20160225 051030 4.41 1.52 20160225 051031 4.33 1.53 20160225 051032 4.29 1.55 20160225 051033 4.28 1.57 20160225 051034 4.29 1.58 20160225 051035 4.31 1.59 20160225 051036 4.35 1.60 20160225 051037 4.42 1.61 20160225 051038 4.48 1.62 20160225 051039 4.59 1.63 20160225 051040 4.72 1.63 20160225 051041 4.87 1.63 20160225 051042 4.78 1.63 20160225 051043 4.72 1.62 20160225 051044 4.62 1.62 20160225 051045 4.50 1.62 20160225 051046 4.37 1.62 20160225 051047 4.26 1.62 20160225 051048 4.15 1.63 20160225 051049 4.03 1.63 20160225 051050 3.91 1.64 20160225 051051 3.81 1.64 20160225 051052 3.79 1.65 20160225 051053 3.95 1.65 20160225 051054 4.08 1.66 20160225 051055 4.20 1.66 20160225 051056 4.29 1.66 20160225 051057 4.37 1.66 20160225 051058 4.44 1.67 20160225 051059 4.53 1.67 20160225 051100 4.55 1.67 20160225 051101 4.59 1.67 20160225 051102 4.65 1.68 20160225 051103 4.74 1.70 20160225 051104 4.81 1.73 20160225 051105 4.88 1.74 20160225 051106 4.94 1.76 20160225 051107 5.05 1.78 20160225 051108 5.22 1.80 20160225 051109 5.40 1.82 20160225 051110 5.56 1.83 20160225 051111 5.80 1.84 20160225 051112 6.04 1.85 20160225 051113 6.30 1.84 20160225 051114 6.59 1.82 20160225 051115 6.87 1.81 20160225 051116 7.25 1.80 20160225 051118 7.64 1.79 20160225 051119 8.09 1.79 20160225 051120 8.54 1.79 20160225 051121 8.99 1.79 20160225 051122 9.55 1.80 20160225 051123 10.09 1.81 20160225 051124 10.66 1.82 20160225 051125 10.85 1.80 20160225 051126 10.96 1.79 20160225 051127 11.00 1.76 20160225 051128 11.05 1.74 20160225 051129 11.10 1.72 20160225 051130 11.16 1.70 20160225 051131 11.20 1.69 20160225 051132 11.25 1.68 20160225 051133 11.30 1.66 20160225 051134 11.35 1.65 20160225 051135 11.18 1.66 20160225 051136 11.00 1.68 20160225 051137 10.80 1.69 20160225 051138 10.63 1.71 20160225 051139 10.47 1.72 20160225 051140 10.33 1.74 20160225 051141 10.26 1.75 20160225 051142 10.15 1.76 20160225 051143 10.09 1.78 20160225 051144 10.03 1.79 20160225 051145 10.04 1.80 20160225 051146 10.07 1.81 20160225 051147 10.08 1.81 20160225 051148 10.11 1.81 20160225 051149 10.14 1.81 20160225 051150 10.17 1.82 20160225 051151 10.20 1.82 20160225 051152 10.23 1.82 20160225 051153 10.26 1.82 20160225 051154 10.30 1.82 20160225 051155 10.34 1.83 20160225 051156 10.25 1.84 20160225 051157 10.18 1.85 20160225 051158 10.15 1.86 20160225 051159 10.12 1.87 20160225 051200 10.11 1.87 20160225 051201 10.11 1.88 20160225 051202 10.14 1.88 20160225 051203 10.18 1.88 20160225 051204 10.25 1.88 20160225 051205 10.28 1.88 20160225 051206 10.41 1.92 20160225 051207 10.61 1.97 20160225 051209 10.80 2.02 20160225 051210 10.97 2.07 20160225 051211 11.10 2.10 20160225 051212 11.23 2.14 20160225 051213 11.36 2.17 20160225 051214 11.45 2.20 20160225 051215 11.56 2.23 20160225 051216 11.61 2.25 20160225 051217 11.60 2.26 20160225 051218 11.38 2.27 20160225 051219 11.22 2.28 20160225 051220 11.07 2.29 20160225 051221 10.96 2.31 20160225 051222 10.87 2.33 20160225 051223 10.82 2.35 20160225 051224 10.79 2.38 20160225 051225 10.79 2.41 20160225 051226 10.82 2.45 20160225 051227 10.72 2.47 20160225 051228 10.58 2.45 20160225 051229 10.45 2.44 20160225 051230 10.36 2.43 20160225 051231 10.30 2.42 20160225 051232 10.27 2.41 20160225 051233 10.28 2.41 20160225 051234 10.32 2.41 20160225 051235 10.39 2.41 20160225 051236 10.48 2.41 20160225 051237 10.63 2.41 20160225 051238 10.69 2.40 20160225 051239 10.73 2.39 20160225 051240 10.74 2.38 20160225 051241 10.74 2.37 20160225 051242 10.78 2.36 20160225 051243 10.81 2.36 20160225 051244 10.85 2.35 20160225 051245 10.86 2.34 20160225 051246 10.88 2.33 20160225 051247 10.86 2.32 20160225 051248 10.67 2.31 20160225 051249 10.44 2.29 20160225 051250 10.14 2.28 20160225 051251 9.88 2.27 20160225 051252 9.61 2.25 20160225 051253 9.37 2.24 20160225 051254 9.16 2.22 20160225 051255 8.94 2.21 20160225 051256 8.75 2.20 20160225 051257 8.61 2.19 20160225 051259 8.46 2.17 20160225 051300 8.48 2.18 20160225 051301 8.56 2.18 20160225 051302 8.70 2.18 20160225 051303 8.89 2.19 20160225 051304 9.15 2.19 20160225 051305 9.43 2.19 20160225 051306 9.81 2.19 20160225 051307 10.25 2.20 20160225 051308 10.78 2.20 20160225 051309 11.34 2.20 20160225 051310 11.41 2.21 20160225 051311 11.36 2.21 20160225 051312 11.36 2.22 20160225 051313 11.35 2.23 20160225 051314 11.35 2.24 20160225 051315 11.38 2.25 20160225 051316 11.41 2.26 20160225 051317 11.45 2.28 20160225 051318 11.51 2.30 20160225 051319 11.59 2.32 20160225 051320 11.61 2.33 20160225 051321 11.59 2.32 20160225 051322 11.57 2.32 20160225 051323 11.55 2.31 20160225 051324 11.53 2.30 20160225 051325 11.51 2.29 20160225 051326 11.50 2.28 20160225 051327 11.48 2.27 20160225 051328 11.46 2.25 20160225 051329 11.45 2.24 20160225 051330 11.41 2.23 20160225 051331 11.24 2.25 20160225 051332 11.07 2.27 20160225 051333 10.91 2.30 20160225 051334 10.76 2.32 20160225 051335 10.64 2.34 20160225 051336 10.53 2.36 20160225 051337 10.44 2.38 20160225 051338 10.34 2.40 20160225 051339 10.26 2.41 20160225 051340 10.18 2.42 20160225 051341 9.99 2.43 20160225 051342 9.81 2.43 20160225 051343 9.64 2.43 20160225 051344 9.47 2.43 20160225 051345 9.31 2.42 20160225 051346 9.18 2.41 20160225 051347 9.03 2.40 20160225 051348 8.89 2.38 20160225 051350 8.76 2.36 20160225 051351 8.63 2.34 20160225 051352 8.59 2.34 20160225 051353 8.57 2.35 20160225 051354 8.56 2.35 20160225 051355 8.59 2.37 20160225 051356 8.61 2.39 20160225 051357 8.63 2.40 20160225 051358 8.64 2.42 20160225 051359 8.64 2.43 20160225 051400 8.60 2.44 20160225 051401 8.56 2.45 20160225 051402 8.60 2.46 20160225 051403 8.71 2.47 20160225 051404 8.83 2.49 20160225 051405 8.97 2.51 20160225 051406 9.09 2.52 20160225 051407 9.24 2.53 20160225 051408 9.39 2.55 20160225 051409 9.52 2.56 20160225 051410 9.66 2.58 20160225 051411 9.80 2.59 20160225 051412 9.75 2.60 20160225 051413 9.47 2.58 20160225 051414 9.21 2.56 20160225 051415 9.01 2.54 20160225 051416 8.89 2.53 20160225 051417 8.75 2.51 20160225 051418 8.64 2.49 20160225 051419 8.57 2.48 20160225 051420 8.55 2.47 20160225 051421 8.57 2.46 20160225 051422 8.60 2.46 20160225 051423 8.61 2.48 20160225 051424 8.62 2.49 20160225 051425 8.63 2.50 20160225 051426 8.64 2.51 20160225 051427 8.67 2.51 20160225 051428 8.69 2.52 20160225 051429 8.73 2.51 20160225 051430 8.77 2.51 20160225 051431 8.83 2.50 20160225 051432 8.90 2.49 20160225 051433 8.87 2.46 20160225 051434 8.85 2.43 20160225 051435 8.84 2.40 20160225 051436 8.84 2.38 20160225 051437 8.88 2.36 20160225 051438 8.90 2.33 20160225 051439 8.93 2.31 20160225 051441 8.94 2.30 20160225 051442 8.93 2.29 20160225 051443 8.92 2.28 20160225 051444 8.75 2.29 20160225 051445 8.57 2.29 20160225 051446 8.41 2.30 20160225 051447 8.26 2.30 20160225 051448 8.14 2.30 20160225 051449 8.03 2.30 20160225 051450 7.97 2.29 20160225 051451 7.89 2.29 20160225 051452 7.84 2.28 20160225 051453 7.84 2.28 20160225 051454 7.79 2.27 20160225 051455 7.72 2.27 20160225 051456 7.63 2.27 20160225 051457 7.51 2.27 20160225 051458 7.39 2.27 20160225 051459 7.25 2.27 20160225 051500 7.11 2.27 20160225 051501 6.97 2.27 20160225 051502 6.85 2.27 20160225 051503 6.77 2.27 20160225 051504 6.72 2.28 20160225 051505 6.77 2.30 20160225 051506 6.82 2.32 20160225 051507 6.87 2.34 20160225 051508 6.92 2.36 20160225 051509 6.97 2.38 20160225 051510 7.02 2.40 20160225 051511 7.07 2.41 20160225 051512 7.16 2.42 20160225 051513 7.21 2.43 20160225 051514 7.35 2.44 20160225 051515 7.62 2.44 20160225 051516 7.85 2.44 20160225 051517 8.13 2.44 20160225 051518 8.40 2.44 20160225 051519 8.68 2.44 20160225 051520 8.96 2.44 20160225 051521 9.24 2.44 20160225 051522 9.53 2.44 20160225 051523 9.81 2.44 20160225 051524 10.08 2.44 20160225 051525 10.12 2.46 20160225 051526 10.16 2.48 20160225 051527 10.22 2.49 20160225 051528 10.29 2.51 20160225 051529 10.32 2.54 20160225 051531 10.37 2.56 20160225 051532 10.42 2.57 20160225 051533 10.50 2.59 20160225 051534 10.59 2.60 20160225 051535 10.69 2.62 20160225 051536 10.73 2.62 20160225 051537 10.80 2.61 20160225 051538 10.88 2.61 20160225 051539 10.98 2.61 20160225 051540 11.09 2.61 20160225 051541 11.24 2.61 20160225 051542 11.38 2.61 20160225 051543 11.53 2.60 20160225 051544 11.68 2.60 20160225 051545 11.85 2.60 20160225 051546 11.90 2.60 20160225 051547 11.93 2.60 20160225 051548 11.94 2.60 20160225 051549 11.93 2.60 20160225 051550 11.91 2.60 20160225 051551 11.87 2.60 20160225 051552 11.81 2.60 20160225 051553 11.74 2.61 20160225 051554 11.67 2.61 20160225 051555 11.63 2.61 20160225 051556 11.69 2.61 20160225 051557 11.77 2.61 20160225 051558 11.86 2.61 20160225 051559 11.94 2.62 20160225 051600 12.03 2.63 20160225 051601 12.12 2.64 20160225 051602 12.22 2.64 20160225 051603 12.33 2.66 20160225 051604 12.44 2.67 20160225 051605 12.55 2.68 20160225 051606 12.57 2.68 20160225 051607 12.53 2.68 20160225 051608 12.48 2.67 20160225 051609 12.43 2.67 20160225 051610 12.36 2.66 20160225 051611 12.29 2.65 20160225 051612 12.21 2.63 20160225 051613 12.12 2.62 20160225 051614 12.02 2.60 20160225 051615 11.91 2.59 20160225 051616 11.85 2.58 20160225 051617 11.82 2.57 20160225 051618 11.80 2.56 20160225 051619 11.79 2.56 20160225 051620 11.78 2.55 20160225 051622 11.77 2.55 20160225 051623 11.77 2.54 20160225 051624 11.77 2.53 20160225 051625 11.78 2.53 20160225 051626 11.79 2.52 20160225 051627 11.80 2.51 20160225 051628 11.78 2.51 20160225 051629 11.76 2.51 20160225 051630 11.73 2.51 20160225 051631 11.70 2.51 20160225 051632 11.65 2.51 20160225 051633 11.60 2.51 20160225 051634 11.54 2.52 20160225 051635 11.48 2.52 20160225 051636 11.41 2.53 20160225 051637 11.24 2.52 20160225 051638 10.93 2.49 20160225 051639 10.60 2.47 20160225 051640 10.25 2.44 20160225 051641 9.90 2.40 20160225 051642 9.54 2.37 20160225 051643 9.17 2.34 20160225 051644 8.82 2.30 20160225 051645 8.51 2.26 20160225 051646 8.24 2.22 20160225 051647 8.21 2.19 20160225 051648 8.42 2.17 20160225 051649 8.70 2.15 20160225 051650 8.98 2.12 20160225 051651 9.26 2.10 20160225 051652 9.55 2.08 20160225 051653 9.85 2.06 20160225 051654 10.15 2.04 20160225 051655 10.46 2.02 20160225 051656 10.76 2.01 20160225 051657 10.97 1.99 20160225 051658 10.74 1.99 20160225 051659 10.49 1.99 20160225 051700 10.24 1.99 20160225 051701 9.98 1.99 20160225 051702 9.73 1.99 20160225 051703 9.48 1.98 20160225 051704 9.27 1.98 20160225 051705 9.08 1.98 20160225 051706 8.94 1.98 20160225 051707 8.93 1.98 20160225 051708 9.25 2.00 20160225 051709 9.60 2.02 20160225 051710 9.97 2.04 20160225 051711 10.38 2.06 20160225 051713 10.72 2.08 20160225 051714 11.05 2.10 20160225 051715 11.28 2.12 20160225 051716 11.52 2.14 20160225 051717 11.72 2.16 20160225 051718 11.87 2.17 20160225 051719 11.76 2.17 20160225 051720 11.65 2.16 20160225 051721 11.55 2.15 20160225 051722 11.46 2.14 20160225 051723 11.39 2.13 20160225 051724 11.32 2.12 20160225 051725 11.28 2.11 20160225 051726 11.25 2.09 20160225 051727 11.26 2.08 20160225 051728 11.28 2.07 20160225 051729 10.82 2.05 20160225 051730 10.35 2.04 20160225 051731 9.85 2.02 20160225 051732 9.35 2.01 20160225 051733 8.82 1.99 20160225 051734 8.29 1.98 20160225 051735 7.74 1.96 20160225 051736 7.17 1.94 20160225 051737 6.60 1.93 20160225 051738 5.95 1.91 20160225 051739 5.94 1.89 20160225 051740 5.90 1.86 20160225 051741 5.92 1.84 20160225 051742 6.00 1.83 20160225 051743 6.13 1.82 20160225 051744 6.31 1.81 20160225 051745 6.53 1.81 20160225 051746 6.80 1.81 20160225 051747 7.10 1.81 20160225 051748 7.44 1.82 20160225 051749 7.54 1.84 20160225 051750 7.68 1.86 20160225 051751 7.83 1.88 20160225 051752 7.97 1.90 20160225 051753 8.11 1.91 20160225 051754 8.26 1.93 20160225 051755 8.41 1.94 20160225 051756 8.56 1.96 20160225 051757 8.72 1.97 20160225 051758 8.88 1.98 20160225 051759 8.89 1.98 20160225 051800 8.89 1.98 20160225 051801 8.86 1.98 20160225 051803 8.81 1.98 20160225 051804 8.74 1.97 20160225 051805 8.63 1.97 20160225 051806 8.52 1.97 20160225 051807 8.43 1.97 20160225 051808 8.36 1.97 20160225 051809 8.32 1.97 20160225 051810 8.40 1.98 20160225 051811 8.52 2.00 20160225 051812 8.66 2.02 20160225 051813 8.82 2.04 20160225 051814 8.99 2.05 20160225 051815 9.17 2.07 20160225 051816 9.37 2.09 20160225 051817 9.58 2.11 20160225 051818 9.80 2.12 20160225 051819 10.03 2.14 20160225 051820 10.15 2.14 20160225 051821 10.24 2.14 20160225 051822 10.33 2.14 20160225 051823 10.43 2.14 20160225 051824 10.53 2.14 20160225 051825 10.64 2.14 20160225 051826 10.75 2.14 20160225 051827 10.87 2.14 20160225 051828 10.99 2.14 20160225 051829 11.11 2.13 20160225 051830 10.84 2.13 20160225 051831 10.44 2.13 20160225 051832 10.00 2.13 20160225 051833 9.53 2.12 20160225 051834 9.08 2.11 20160225 051835 8.66 2.10 20160225 051836 8.27 2.09 20160225 051837 7.90 2.09 20160225 051838 7.62 2.08 20160225 051839 7.31 2.07 20160225 051840 7.13 2.06 20160225 051841 7.02 2.03 20160225 051842 6.91 2.02 20160225 051843 6.79 2.00 20160225 051844 6.66 1.98 20160225 051845 6.53 1.96 20160225 051846 6.42 1.95 20160225 051847 6.28 1.94 20160225 051848 6.15 1.93 20160225 051849 6.01 1.92 20160225 051850 5.96 1.90 20160225 051851 5.97 1.89 20160225 051852 6.01 1.87 20160225 051854 6.08 1.85 20160225 051855 6.15 1.83 20160225 051856 6.24 1.81 20160225 051857 6.34 1.78 20160225 051858 6.44 1.76 20160225 051859 6.55 1.73 20160225 051900 6.60 1.71 20160225 051901 6.69 1.71 20160225 051902 6.75 1.71 20160225 051903 6.82 1.72 20160225 051904 6.91 1.72 20160225 051905 7.01 1.72 20160225 051906 7.12 1.73 20160225 051907 7.26 1.73 20160225 051908 7.40 1.73 20160225 051909 7.55 1.73 20160225 051910 7.72 1.74 20160225 051911 7.80 1.74 20160225 051912 7.82 1.75 20160225 051913 7.84 1.75 20160225 051914 7.87 1.75 20160225 051915 7.89 1.74 20160225 051916 7.91 1.73 20160225 051917 7.94 1.73 20160225 051918 7.97 1.71 20160225 051919 8.01 1.70 20160225 051920 8.05 1.68 20160225 051921 8.12 1.67 20160225 051922 8.22 1.65 20160225 051923 8.33 1.64 20160225 051924 8.46 1.63 20160225 051925 8.58 1.62 20160225 051926 8.74 1.62 20160225 051927 8.89 1.61 20160225 051928 9.04 1.61 20160225 051929 9.18 1.61 20160225 051930 9.32 1.60 20160225 051931 9.28 1.60 20160225 051932 9.17 1.59 20160225 051933 9.07 1.59 20160225 051934 8.98 1.59 20160225 051935 8.91 1.58 20160225 051936 8.85 1.58 20160225 051937 8.77 1.58 20160225 051938 8.73 1.57 20160225 051939 8.70 1.57 20160225 051940 8.69 1.57 20160225 051941 8.66 1.56 20160225 051942 8.59 1.56 20160225 051944 8.55 1.56 20160225 051945 8.50 1.55 20160225 051946 8.44 1.55 20160225 051947 8.37 1.55 20160225 051948 8.29 1.54 20160225 051949 8.18 1.54 20160225 051950 8.09 1.54 20160225 051951 7.98 1.53 20160225 051952 7.94 1.53 20160225 051953 7.94 1.53 20160225 051954 7.94 1.52 20160225 051955 7.94 1.52 20160225 051956 8.01 1.51 20160225 051957 8.08 1.50 20160225 051958 8.15 1.49 20160225 051959 8.22 1.48 20160225 052000 8.24 1.47 20160225 052001 8.31 1.46 20160225 052002 8.36 1.45 20160225 052003 8.40 1.45 20160225 052004 8.43 1.44 20160225 052005 8.42 1.45 20160225 052006 8.44 1.45 20160225 052007 8.45 1.45 20160225 052008 8.45 1.45 20160225 052009 8.44 1.46 20160225 052010 8.40 1.46 20160225 052011 8.38 1.47 20160225 052012 8.33 1.47 20160225 052013 8.24 1.47 20160225 052014 8.12 1.47 20160225 052015 7.97 1.47 20160225 052016 7.80 1.47 20160225 052017 7.59 1.47 20160225 052018 7.36 1.47 20160225 052019 7.09 1.46 20160225 052020 6.83 1.46 20160225 052021 6.51 1.46 20160225 052022 6.44 1.46 20160225 052023 6.60 1.46 20160225 052024 6.78 1.46 20160225 052025 6.95 1.45 20160225 052026 7.12 1.45 20160225 052027 7.25 1.44 20160225 052028 7.35 1.43 20160225 052029 7.44 1.42 20160225 052030 7.50 1.41 20160225 052031 7.60 1.40 20160225 052032 7.40 1.40 20160225 052033 7.06 1.40 20160225 052035 6.72 1.40 20160225 052036 6.39 1.40 20160225 052037 6.11 1.41 20160225 052038 5.80 1.41 20160225 052039 5.49 1.42 20160225 052040 5.20 1.43 20160225 052041 4.96 1.44 20160225 052042 4.69 1.45 20160225 052043 4.43 1.45 20160225 052044 4.19 1.45 20160225 052045 3.97 1.45 20160225 052046 3.79 1.45 20160225 052047 3.62 1.45 20160225 052048 3.47 1.45 20160225 052049 3.35 1.45 20160225 052050 3.26 1.45 20160225 052051 3.19 1.45 20160225 052052 3.16 1.45 20160225 052053 2.89 1.46 20160225 052054 2.45 1.48 20160225 052055 2.02 1.49 20160225 052056 1.57 1.50 20160225 052057 1.15 1.52 20160225 052058 0.74 1.53 20160225 052059 0.33 1.54 20160225 052100 0.07 1.54 20160225 052101 0.51 1.55 20160225 052102 0.91 1.56 20160225 052103 0.79 1.56 20160225 052104 0.78 1.56 20160225 052105 1.29 1.56 20160225 052106 1.88 1.57 20160225 052107 2.60 1.57 20160225 052108 3.33 1.58 20160225 052109 4.07 1.59 20160225 052110 4.75 1.60 20160225 052111 5.51 1.61 20160225 052112 6.27 1.62 20160225 052113 6.60 1.62 20160225 052114 6.59 1.60 20160225 052115 6.49 1.59 20160225 052116 6.41 1.57 20160225 052117 6.31 1.55 20160225 052118 6.17 1.53 20160225 052119 6.00 1.50 20160225 052120 5.70 1.49 20160225 052121 5.32 1.47 20160225 052122 4.93 1.46 20160225 052123 4.25 1.46 20160225 052124 3.38 1.47 20160225 052126 2.60 1.47 20160225 052127 1.81 1.48 20160225 052128 1.13 1.49 20160225 052129 0.81 1.49 20160225 052130 1.18 1.50 20160225 052131 1.83 1.50 20160225 052132 2.56 1.51 20160225 052133 3.31 1.52 20160225 052134 3.56 1.52 20160225 052135 3.46 1.51 20160225 052136 3.34 1.50 20160225 052137 3.20 1.50 20160225 052138 3.05 1.49 20160225 052139 2.88 1.48 20160225 052140 2.72 1.47 20160225 052141 2.52 1.46 20160225 052142 2.31 1.44 20160225 052143 2.09 1.43 20160225 052144 2.18 1.43 20160225 052145 2.48 1.45 20160225 052146 2.84 1.47 20160225 052147 3.25 1.48 20160225 052148 3.70 1.50 20160225 052149 4.20 1.52 20160225 052150 4.69 1.53 20160225 052151 5.15 1.54 20160225 052153 6.01 1.56 20160225 052154 6.07 1.55 20160225 052155 5.87 1.53 20160225 052156 5.68 1.51 20160225 052157 5.51 1.49 20160225 052158 5.37 1.47 20160225 052159 5.23 1.46 20160225 052200 5.10 1.44 20160225 052201 4.99 1.43 20160225 052202 4.89 1.42 20160225 052203 4.81 1.41 20160225 052204 4.82 1.40 20160225 052205 4.87 1.40 20160225 052206 4.91 1.40 20160225 052207 4.94 1.40 20160225 052208 4.96 1.40 20160225 052209 4.96 1.40 20160225 052210 4.95 1.40 20160225 052211 4.93 1.40 20160225 052212 4.92 1.40 20160225 052213 4.87 1.40 20160225 052214 5.02 1.41 20160225 052217 5.62 1.45 20160225 052218 5.97 1.47 20160225 052219 6.30 1.48 20160225 052220 6.60 1.49 20160225 052221 6.87 1.51 20160225 052222 7.14 1.52 20160225 052223 7.36 1.53 20160225 052224 7.55 1.54 20160225 052225 7.57 1.53 20160225 052226 7.48 1.51 20160225 052228 7.35 1.48 20160225 052229 7.27 1.47 20160225 052230 7.19 1.45 20160225 052231 7.15 1.44 20160225 052232 7.08 1.43 20160225 052233 7.01 1.42 20160225 052234 6.94 1.42 20160225 052235 6.86 1.41 20160225 052236 6.81 1.41 20160225 052237 6.75 1.41 20160225 052238 6.71 1.42 20160225 052239 6.68 1.42 20160225 052240 6.68 1.42 20160225 052241 6.71 1.42 20160225 052242 6.75 1.42 20160225 052243 6.81 1.42 20160225 052244 6.89 1.42 20160225 052245 6.94 1.42 20160225 052246 6.97 1.43 20160225 052247 7.01 1.43 20160225 052248 7.03 1.44 20160225 052249 7.04 1.44 20160225 052250 7.04 1.44 20160225 052251 7.03 1.44 20160225 052252 7.01 1.44 20160225 052253 6.97 1.44 20160225 052254 6.93 1.44 20160225 052255 6.71 1.44 20160225 052256 6.38 1.46 20160225 052258 5.83 1.47 20160225 052259 5.58 1.48 20160225 052300 5.37 1.49 20160225 052301 5.19 1.50 20160225 052302 5.03 1.50 20160225 052303 4.90 1.50 20160225 052304 4.76 1.51 20160225 052305 4.63 1.50 20160225 052307 4.46 1.50 20160225 052308 4.28 1.49 20160225 052309 4.08 1.49 20160225 052310 3.85 1.49 20160225 052311 3.63 1.48 20160225 052312 3.40 1.48 20160225 052313 3.16 1.47 20160225 052314 2.89 1.47 20160225 052315 2.61 1.47 20160225 052316 2.54 1.49 20160225 052317 2.63 1.51 20160225 052318 2.74 1.54 20160225 052319 2.86 1.55 20160225 052320 3.00 1.57 20160225 052321 3.17 1.58 20160225 052322 3.34 1.59 20160225 052323 3.52 1.59 20160225 052324 3.68 1.60 20160225 052325 3.88 1.60 20160225 052326 4.03 1.60 20160225 052327 4.17 1.61 20160225 052328 4.30 1.61 20160225 052329 4.40 1.62 20160225 052330 4.53 1.63 20160225 052331 4.66 1.64 20160225 052332 4.78 1.65 20160225 052333 4.90 1.66 20160225 052334 5.00 1.68 20160225 052335 5.11 1.69 20160225 052336 4.92 1.70 20160225 052337 4.53 1.70 20160225 052338 4.16 1.70 20160225 052339 3.81 1.70 20160225 052340 3.49 1.70 20160225 052341 3.20 1.70 20160225 052342 2.94 1.70 20160225 052343 2.63 1.70 20160225 052344 2.33 1.70 20160225 052345 2.07 1.71 20160225 052346 1.82 1.70 20160225 052347 1.59 1.68 20160225 052348 1.44 1.66 20160225 052349 1.37 1.65 20160225 052350 1.39 1.63 20160225 052351 1.49 1.61 20160225 052352 1.65 1.60 20160225 052353 1.82 1.58 20160225 052354 2.03 1.57 20160225 052355 2.25 1.55 20160225 052356 2.39 1.53 20160225 052358 2.47 1.51 20160225 052359 2.53 1.48 20160225 052400 2.63 1.46 20160225 052401 2.73 1.43 20160225 052402 2.85 1.40 20160225 052403 2.98 1.37 20160225 052404 3.09 1.34 20160225 052405 3.26 1.30 20160225 052406 3.44 1.27 20160225 052407 3.55 1.26 20160225 052408 3.59 1.27 20160225 052409 3.58 1.28 20160225 052410 3.61 1.29 20160225 052411 3.62 1.31 20160225 052412 3.49 1.33 20160225 052413 3.35 1.36 20160225 052414 3.26 1.38 20160225 052415 3.12 1.40 20160225 052416 3.00 1.43 20160225 052417 2.63 1.44 20160225 052418 2.19 1.45 20160225 052419 1.93 1.46 20160225 052420 1.85 1.47 20160225 052421 1.97 1.47 20160225 052422 2.21 1.47 20160225 052423 2.51 1.47 20160225 052424 2.84 1.47 20160225 052425 3.18 1.46 20160225 052426 3.50 1.46 20160225 052427 3.50 1.45 20160225 052428 3.30 1.45 20160225 052429 3.10 1.45 20160225 052430 2.94 1.45 20160225 052431 2.75 1.46 20160225 052432 2.56 1.47 20160225 052433 2.37 1.48 20160225 052434 2.20 1.50 20160225 052435 2.04 1.52 20160225 052436 1.93 1.54 20160225 052437 1.85 1.53 20160225 052438 1.80 1.50 20160225 052439 1.81 1.47 20160225 052440 1.87 1.44 20160225 052441 1.90 1.41 20160225 052442 1.98 1.38 20160225 052443 2.07 1.35 20160225 052444 2.17 1.33 20160225 052445 2.29 1.31 20160225 052446 2.42 1.29 20160225 052448 2.58 1.30 20160225 052449 2.87 1.33 20160225 052450 3.18 1.36 20160225 052451 3.52 1.38 20160225 052452 3.86 1.40 20160225 052453 4.18 1.42 20160225 052454 4.54 1.44 20160225 052455 4.91 1.45 20160225 052456 5.27 1.46 20160225 052457 5.64 1.47 20160225 052458 5.83 1.47 20160225 052459 5.89 1.48 20160225 052500 5.95 1.48 20160225 052501 6.01 1.49 20160225 052502 6.04 1.49 20160225 052503 6.07 1.50 20160225 052504 6.08 1.51 20160225 052505 6.08 1.53 20160225 052506 6.06 1.54 20160225 052507 6.03 1.55 20160225 052508 6.08 1.56 20160225 052509 6.11 1.56 20160225 052510 6.13 1.56 20160225 052511 6.13 1.55 20160225 052512 6.13 1.55 20160225 052513 6.12 1.55 20160225 052514 6.10 1.55 20160225 052515 6.07 1.55 20160225 052516 6.03 1.55 20160225 052517 5.97 1.55 20160225 052518 5.86 1.54 20160225 052519 5.67 1.52 20160225 052520 5.49 1.50 20160225 052521 5.32 1.48 20160225 052522 5.16 1.46 20160225 052523 5.00 1.44 20160225 052524 4.88 1.42 20160225 052525 4.76 1.41 20160225 052526 4.67 1.39 20160225 052527 4.59 1.37 20160225 052528 4.55 1.36 20160225 052529 4.50 1.36 20160225 052530 4.49 1.36 20160225 052531 4.50 1.37 20160225 052532 4.52 1.37 20160225 052533 4.55 1.36 20160225 052534 4.59 1.36 20160225 052535 4.66 1.37 20160225 052536 4.73 1.37 20160225 052537 4.85 1.38 20160225 052539 4.97 1.39 20160225 052540 5.02 1.39 20160225 052541 5.05 1.40 20160225 052542 5.06 1.40 20160225 052543 5.06 1.40 20160225 052544 5.01 1.39 20160225 052545 4.98 1.39 20160225 052546 4.92 1.39 20160225 052547 4.86 1.38 20160225 052548 4.78 1.37 20160225 052549 4.77 1.38 20160225 052550 4.89 1.40 20160225 052551 5.01 1.42 20160225 052552 5.15 1.43 20160225 052553 5.30 1.45 20160225 052554 5.46 1.47 20160225 052555 5.63 1.49 20160225 052556 5.80 1.51 20160225 052557 5.98 1.53 20160225 052558 6.15 1.55 20160225 052559 6.27 1.56 20160225 052600 6.31 1.56 20160225 052601 6.34 1.57 20160225 052602 6.37 1.57 20160225 052603 6.33 1.56 20160225 052604 6.28 1.56 20160225 052605 6.25 1.55 20160225 052606 6.20 1.55 20160225 052607 6.14 1.54 20160225 052608 6.07 1.54 20160225 052609 6.00 1.53 20160225 052610 5.94 1.53 20160225 052611 5.88 1.54 20160225 052612 5.82 1.54 20160225 052613 5.79 1.55 20160225 052614 5.72 1.55 20160225 052615 5.66 1.56 20160225 052616 5.60 1.57 20160225 052617 5.53 1.58 20160225 052618 5.47 1.59 20160225 052619 5.42 1.59 20160225 052620 5.40 1.59 20160225 052621 5.38 1.59 20160225 052622 5.43 1.59 20160225 052623 5.46 1.59 20160225 052624 5.52 1.59 20160225 052625 5.60 1.59 20160225 052626 5.70 1.59 20160225 052627 5.83 1.59 20160225 052629 5.97 1.59 20160225 052630 6.07 1.59 20160225 052631 5.92 1.59 20160225 052632 5.79 1.59 20160225 052633 5.67 1.58 20160225 052634 5.56 1.58 20160225 052635 5.48 1.57 20160225 052636 5.40 1.56 20160225 052637 5.34 1.55 20160225 052638 5.28 1.54 20160225 052639 5.24 1.52 20160225 052640 5.24 1.52 20160225 052641 5.33 1.53 20160225 052642 5.41 1.54 20160225 052643 5.47 1.55 20160225 052644 5.50 1.56 20160225 052645 5.50 1.57 20160225 052646 5.47 1.58 20160225 052647 5.42 1.59 20160225 052648 5.34 1.60 20160225 052649 5.23 1.61 20160225 052650 5.11 1.61 20160225 052651 4.99 1.60 20160225 052652 4.93 1.59 20160225 052653 4.83 1.59 20160225 052654 4.73 1.58 20160225 052655 4.63 1.57 20160225 052656 4.54 1.57 20160225 052657 4.53 1.57 20160225 052658 4.53 1.57 20160225 052659 4.53 1.57 20160225 052700 4.53 1.57 20160225 052701 4.58 1.57 20160225 052702 4.65 1.57 20160225 052703 4.74 1.57 20160225 052704 4.83 1.56 20160225 052705 4.95 1.56 20160225 052706 5.09 1.56 20160225 052707 5.24 1.56 20160225 052708 5.40 1.56 20160225 052709 5.58 1.56 20160225 052710 5.77 1.56 20160225 052711 5.89 1.56 20160225 052712 6.00 1.56 20160225 052713 6.09 1.56 20160225 052714 6.17 1.56 20160225 052715 6.24 1.56 20160225 052716 6.30 1.56 20160225 052717 6.34 1.56 20160225 052718 6.36 1.56 20160225 052720 6.38 1.56 20160225 052721 6.39 1.56 20160225 052722 6.41 1.56 20160225 052723 6.43 1.56 20160225 052724 6.43 1.56 20160225 052725 6.42 1.56 20160225 052726 6.40 1.56 20160225 052727 6.36 1.56 20160225 052728 6.31 1.56 20160225 052729 6.24 1.57 20160225 052730 6.17 1.57 20160225 052731 6.07 1.58 20160225 052732 6.13 1.59 20160225 052733 6.21 1.60 20160225 052734 6.29 1.61 20160225 052735 6.37 1.62 20160225 052736 6.44 1.62 20160225 052737 6.50 1.63 20160225 052738 6.60 1.64 20160225 052739 6.66 1.64 20160225 052740 6.72 1.64 20160225 052741 6.78 1.64 20160225 052742 6.81 1.64 20160225 052743 6.83 1.63 20160225 052744 6.86 1.62 20160225 052745 6.89 1.61 20160225 052746 6.92 1.60 20160225 052747 6.96 1.60 20160225 052748 7.00 1.59 20160225 052749 7.07 1.59 20160225 052750 7.19 1.59 20160225 052751 7.31 1.60 20160225 052752 7.35 1.61 20160225 052753 7.36 1.63 20160225 052754 7.36 1.65 20160225 052755 7.36 1.67 20160225 052756 7.34 1.68 20160225 052757 7.32 1.70 20160225 052758 7.29 1.71 20160225 052759 7.26 1.72 20160225 052800 7.22 1.73 20160225 052801 7.18 1.74 20160225 052802 7.08 1.73 20160225 052803 6.97 1.71 20160225 052804 6.88 1.69 20160225 052805 6.81 1.67 20160225 052806 6.77 1.65 20160225 052807 6.76 1.63 20160225 052808 6.79 1.62 20160225 052809 6.85 1.60 20160225 052811 6.95 1.58 20160225 052812 7.10 1.56 20160225 052813 7.07 1.54 20160225 052814 6.87 1.52 20160225 052815 6.66 1.51 20160225 052816 6.36 1.49 20160225 052817 6.08 1.48 20160225 052818 5.80 1.46 20160225 052819 5.55 1.45 20160225 052820 5.30 1.44 20160225 052821 5.08 1.43 20160225 052822 4.87 1.43 20160225 052823 4.83 1.42 20160225 052824 5.02 1.43 20160225 052825 5.19 1.44 20160225 052826 5.35 1.45 20160225 052827 5.49 1.45 20160225 052828 5.62 1.46 20160225 052829 5.72 1.47 20160225 052830 5.81 1.47 20160225 052831 5.88 1.48 20160225 052832 5.93 1.49 20160225 052833 5.94 1.50 20160225 052834 6.07 1.51 20160225 052835 6.23 1.52 20160225 052836 6.42 1.53 20160225 052837 6.63 1.53 20160225 052838 6.88 1.54 20160225 052839 7.16 1.54 20160225 052840 7.47 1.54 20160225 052841 7.76 1.54 20160225 052842 8.01 1.53 20160225 052843 8.13 1.52 20160225 052844 7.86 1.50 20160225 052845 7.57 1.48 20160225 052846 7.34 1.46 20160225 052847 7.14 1.45 20160225 052848 6.95 1.43 20160225 052849 6.79 1.42 20160225 052850 6.67 1.41 20160225 052851 6.55 1.40 20160225 052852 6.44 1.39 20160225 052853 6.36 1.38 20160225 052854 6.31 1.38 20160225 052855 6.26 1.38 20160225 052856 6.22 1.38 20160225 052857 6.19 1.38 20160225 052858 6.18 1.38 20160225 052859 6.17 1.38 20160225 052901 6.18 1.38 20160225 052902 6.19 1.38 20160225 052903 6.22 1.38 20160225 052904 6.29 1.38 20160225 052905 6.27 1.38 20160225 052906 6.24 1.38 20160225 052907 6.21 1.37 20160225 052908 6.18 1.37 20160225 052909 6.15 1.37 20160225 052910 6.13 1.37 20160225 052911 6.11 1.37 20160225 052912 6.09 1.37 20160225 052913 6.08 1.38 20160225 052914 6.06 1.38 20160225 052915 6.07 1.38 20160225 052916 6.09 1.38 20160225 052917 6.11 1.38 20160225 052918 6.12 1.38 20160225 052919 6.11 1.38 20160225 052920 6.11 1.38 20160225 052921 6.09 1.38 20160225 052922 6.07 1.38 20160225 052923 6.04 1.37 20160225 052924 6.00 1.37 20160225 052925 5.92 1.37 20160225 052926 5.81 1.37 20160225 052927 5.71 1.37 20160225 052928 5.61 1.36 20160225 052929 5.53 1.36 20160225 052930 5.45 1.35 20160225 052931 5.37 1.34 20160225 052932 5.29 1.34 20160225 052933 5.19 1.33 20160225 052934 5.09 1.31 20160225 052935 5.01 1.30 20160225 052936 5.04 1.30 20160225 052937 5.09 1.30 20160225 052938 5.16 1.30 20160225 052939 5.24 1.30 20160225 052940 5.34 1.30 20160225 052941 5.44 1.30 20160225 052942 5.56 1.31 20160225 052943 5.70 1.32 20160225 052944 5.82 1.32 20160225 052945 5.92 1.33 20160225 052946 5.77 1.33 20160225 052947 5.64 1.33 20160225 052948 5.50 1.33 20160225 052949 5.38 1.33 20160225 052950 5.28 1.33 20160225 052952 5.19 1.33 20160225 052953 5.12 1.33 20160225 052954 5.06 1.33 20160225 052955 5.04 1.32 20160225 052956 5.03 1.31 20160225 052957 5.01 1.30 20160225 052958 4.99 1.30 20160225 052959 4.97 1.29 20160225 053000 4.96 1.29 20160225 053001 4.95 1.28 20160225 053006 4.96 1.25 20160225 053007 4.85 1.25 20160225 053008 4.74 1.26 20160225 053009 4.60 1.26 20160225 053010 4.48 1.28 20160225 053011 4.37 1.29 20160225 053012 4.26 1.30 20160225 053013 4.16 1.32 20160225 053014 4.04 1.33 20160225 053015 3.98 1.35 20160225 053017 3.91 1.36 20160225 053018 3.88 1.35 20160225 053019 3.87 1.34 20160225 053020 3.87 1.32 20160225 053022 3.89 1.30 20160225 053024 3.92 1.27 20160225 053032 5.49 1.26 20160225 053033 5.79 1.26 20160225 053034 6.09 1.27 20160225 053035 6.38 1.27 20160225 053036 6.68 1.28 20160225 053037 6.83 1.28 20160225 053038 6.69 1.31 20160225 053039 6.53 1.33 20160225 053040 6.34 1.35 20160225 053042 6.17 1.37 20160225 053043 6.00 1.39 20160225 053044 5.85 1.40 20160225 053045 5.72 1.42 20160225 053046 5.61 1.43 20160225 053047 5.51 1.44 20160225 053048 5.42 1.45 20160225 053049 5.22 1.44 20160225 053050 5.05 1.43 20160225 053051 4.91 1.42 20160225 053052 4.80 1.41 20160225 053053 4.73 1.41 20160225 053054 4.69 1.41 20160225 053055 4.69 1.41 20160225 053056 4.70 1.41 20160225 053057 4.73 1.41 20160225 053058 4.82 1.42 20160225 053059 5.06 1.44 20160225 053100 5.35 1.46 20160225 053101 5.64 1.49 20160225 053102 5.96 1.51 20160225 053103 6.25 1.54 20160225 053104 6.53 1.56 20160225 053105 6.93 1.58 20160225 053106 7.34 1.61 20160225 053107 7.78 1.64 20160225 053108 8.33 1.66 20160225 053109 8.76 1.68 20160225 053110 9.11 1.69 20160225 053111 9.45 1.70 20160225 053112 9.79 1.71 20160225 053113 10.10 1.72 20160225 053114 10.39 1.74 20160225 053115 10.71 1.76 20160225 053116 10.97 1.78 20160225 053117 11.22 1.80 20160225 053118 11.48 1.82 20160225 053119 11.55 1.84 20160225 053120 11.20 1.85 20160225 053121 10.87 1.87 20160225 053122 10.49 1.88 20160225 053123 10.11 1.88 20160225 053124 9.65 1.89 20160225 053125 9.19 1.89 20160225 053126 8.74 1.89 20160225 053127 8.37 1.89 20160225 053128 7.95 1.89 20160225 053130 7.37 1.89 20160225 053131 7.23 1.90 20160225 053133 7.10 1.90 20160225 053134 6.99 1.90 20160225 053135 6.92 1.90 20160225 053136 6.86 1.90 20160225 053137 6.80 1.90 20160225 053138 6.76 1.90 20160225 053139 6.76 1.91 20160225 053140 6.76 1.91 20160225 053141 6.65 1.92 20160225 053142 6.58 1.93 20160225 053143 6.42 1.95 20160225 053144 6.26 1.97 20160225 053145 6.07 1.99 20160225 053146 5.86 2.01 20160225 053147 5.65 2.03 20160225 053148 5.43 2.05 20160225 053149 5.26 2.07 20160225 053150 5.05 2.09 20160225 053151 4.91 2.10 20160225 053152 4.85 2.09 20160225 053153 4.77 2.08 20160225 053154 4.67 2.08 20160225 053155 4.56 2.07 20160225 053156 4.45 2.06 20160225 053157 4.29 2.04 20160225 053158 4.13 2.03 20160225 053159 3.91 2.01 20160225 053200 3.71 1.99 20160225 053201 3.53 1.98 20160225 053202 3.44 1.97 20160225 053203 3.41 1.96 20160225 053204 3.35 1.95 20160225 053205 3.36 1.94 20160225 053206 3.34 1.94 20160225 053207 3.51 1.94 20160225 053208 3.70 1.96 20160225 053209 3.89 1.96 20160225 053210 4.09 1.97 20160225 053211 4.33 1.98 20160225 053212 4.51 1.99 20160225 053213 4.69 1.99 20160225 053214 4.84 1.99 20160225 053215 4.97 2.00 20160225 053216 5.09 1.99 20160225 053217 5.22 1.99 20160225 053218 5.31 1.99 20160225 053219 5.40 1.98 20160225 053220 5.46 1.97 20160225 053221 5.50 1.96 20160225 053222 5.50 1.96 20160225 053224 5.45 1.96 20160225 053225 5.40 1.96 20160225 053226 5.36 1.97 20160225 053227 5.34 1.97 20160225 053228 5.32 1.97 20160225 053229 5.32 1.98 20160225 053230 5.34 1.98 20160225 053231 5.37 1.98 20160225 053232 5.40 1.98 20160225 053233 5.42 1.98 20160225 053234 5.51 1.99 20160225 053235 5.64 1.99 20160225 053236 5.81 1.99 20160225 053237 6.00 2.00 20160225 053238 6.26 2.00 20160225 053239 6.48 2.00 20160225 053240 6.82 2.01 20160225 053241 7.15 2.01 20160225 053242 7.57 2.01 20160225 053243 7.96 2.02 20160225 053244 8.22 2.01 20160225 053245 8.31 2.00 20160225 053246 8.44 1.99 20160225 053247 8.48 1.97 20160225 053248 8.44 1.96 20160225 053249 8.34 1.95 20160225 053250 8.25 1.94 20160225 053251 8.13 1.92 20160225 053252 8.02 1.91 20160225 053253 7.89 1.90 20160225 053254 7.78 1.89 20160225 053255 7.69 1.90 20160225 053256 7.62 1.92 20160225 053257 7.58 1.94 20160225 053258 7.53 1.96 20160225 053259 7.50 1.98 20160225 053300 7.46 2.00 20160225 053301 7.44 2.02 20160225 053302 7.41 2.05 20160225 053303 7.38 2.07 20160225 053304 7.36 2.10 20160225 053305 7.35 2.11 20160225 053306 7.36 2.10 20160225 053307 7.38 2.10 20160225 053308 7.43 2.09 20160225 053309 7.46 2.08 20160225 053310 7.46 2.08 20160225 053311 7.45 2.08 20160225 053312 7.42 2.08 20160225 053314 7.36 2.08 20160225 053315 7.29 2.08 20160225 053316 7.19 2.10 20160225 053317 7.08 2.14 20160225 053318 7.01 2.17 20160225 053319 6.95 2.20 20160225 053320 6.91 2.24 20160225 053321 6.90 2.26 20160225 053322 6.92 2.30 20160225 053323 6.96 2.33 20160225 053324 7.01 2.36 20160225 053325 7.10 2.40 20160225 053326 7.22 2.43 20160225 053327 7.28 2.44 20160225 053328 7.39 2.43 20160225 053329 7.48 2.43 20160225 053330 7.54 2.44 20160225 053331 7.63 2.44 20160225 053332 7.71 2.44 20160225 053333 7.76 2.45 20160225 053334 7.84 2.46 20160225 053335 7.92 2.47 20160225 053336 8.00 2.48 20160225 053337 8.02 2.49 20160225 053338 8.06 2.50 20160225 053339 8.13 2.50 20160225 053340 8.17 2.51 20160225 053341 8.27 2.51 20160225 053342 8.38 2.51 20160225 053343 8.50 2.52 20160225 053344 8.59 2.52 20160225 053345 8.74 2.53 20160225 053346 8.69 2.54 20160225 053347 8.61 2.56 20160225 053348 8.38 2.58 20160225 053349 8.15 2.61 20160225 053350 7.96 2.64 20160225 053351 7.81 2.66 20160225 053352 7.72 2.67 20160225 053353 7.65 2.69 20160225 053354 7.62 2.71 20160225 053355 7.63 2.73 20160225 053356 7.66 2.74 20160225 053357 7.74 2.75 20160225 053358 7.79 2.76 20160225 053359 7.78 2.76 20160225 053400 7.74 2.77 20160225 053401 7.70 2.77 20160225 053402 7.63 2.77 20160225 053403 7.54 2.77 20160225 053405 7.49 2.77 20160225 053406 7.40 2.78 20160225 053407 7.34 2.78 20160225 053408 7.31 2.78 20160225 053409 7.31 2.79 20160225 053410 7.53 2.81 20160225 053411 7.71 2.83 20160225 053412 7.92 2.85 20160225 053413 8.12 2.87 20160225 053414 8.33 2.90 20160225 053415 8.55 2.92 20160225 053416 8.77 2.94 20160225 053417 8.93 2.96 20160225 053418 9.15 2.98 20160225 053419 9.37 3.00 20160225 053420 9.46 3.02 20160225 053421 9.47 3.04 20160225 053422 9.44 3.06 20160225 053423 9.39 3.08 20160225 053424 9.34 3.09 20160225 053425 9.33 3.10 20160225 053426 9.32 3.11 20160225 053427 9.32 3.12 20160225 053428 9.34 3.13 20160225 053429 9.37 3.13 20160225 053430 9.42 3.13 20160225 053431 9.37 3.14 20160225 053432 9.34 3.15 20160225 053433 9.27 3.18 20160225 053434 9.22 3.20 20160225 053435 9.17 3.23 20160225 053436 9.14 3.25 20160225 053437 9.09 3.29 20160225 053438 9.04 3.33 20160225 053439 9.01 3.36 20160225 053440 9.08 3.41 20160225 053441 9.21 3.44 20160225 053442 9.40 3.43 20160225 053443 9.59 3.42 20160225 053444 9.78 3.41 20160225 053445 9.97 3.40 20160225 053446 10.17 3.38 20160225 053447 10.37 3.36 20160225 053448 10.60 3.34 20160225 053449 10.78 3.32 20160225 053450 11.02 3.30 20160225 053451 11.31 3.27 20160225 053452 11.61 3.26 20160225 053453 11.89 3.24 20160225 053454 12.20 3.23 20160225 053456 12.52 3.21 20160225 053457 12.86 3.19 20160225 053458 13.13 3.19 20160225 053459 13.44 3.19 20160225 053500 13.75 3.20 20160225 053501 14.00 3.21 20160225 053502 14.30 3.22 20160225 053503 14.56 3.23 20160225 053504 14.65 3.24 20160225 053505 14.76 3.25 20160225 053506 14.87 3.24 20160225 053507 14.98 3.24 20160225 053508 15.06 3.23 20160225 053509 15.17 3.22 20160225 053510 15.27 3.21 20160225 053511 15.35 3.20 20160225 053512 15.45 3.18 20160225 053513 15.55 3.16 20160225 053514 15.57 3.17 20160225 053515 15.54 3.20 20160225 053516 15.56 3.24 20160225 053517 15.62 3.26 20160225 053518 15.72 3.29 20160225 053519 15.86 3.32 20160225 053520 16.04 3.34 20160225 053521 16.25 3.36 20160225 053522 16.49 3.38 20160225 053523 16.76 3.40 20160225 053524 17.03 3.41 20160225 053525 17.32 3.41 20160225 053526 17.61 3.40 20160225 053527 17.90 3.39 20160225 053528 18.23 3.38 20160225 053529 18.64 3.37 20160225 053530 18.88 3.37 20160225 053531 19.09 3.36 20160225 053532 19.28 3.36 20160225 053533 19.42 3.36 20160225 053534 19.57 3.37 20160225 053535 19.63 3.38 20160225 053536 19.45 3.41 20160225 053537 19.22 3.43 20160225 053538 19.00 3.45 20160225 053539 18.82 3.47 20160225 053540 18.60 3.49 20160225 053541 18.43 3.51 20160225 053542 18.21 3.52 20160225 053543 18.00 3.54 20160225 053544 17.84 3.54 20160225 053546 17.63 3.55 20160225 053547 17.71 3.57 20160225 053548 17.95 3.57 20160225 053549 18.19 3.57 20160225 053550 18.40 3.57 20160225 053551 18.58 3.58 20160225 053552 18.73 3.58 20160225 053553 18.85 3.59 20160225 053554 18.92 3.59 20160225 053555 18.99 3.60 20160225 053556 19.01 3.60 20160225 053557 19.01 3.60 20160225 053558 18.98 3.63 20160225 053559 18.99 3.66 20160225 053600 19.01 3.70 20160225 053601 19.05 3.74 20160225 053602 19.09 3.77 20160225 053603 19.10 3.79 20160225 053604 19.09 3.81 20160225 053605 19.07 3.83 20160225 053606 19.03 3.84 20160225 053607 18.98 3.84 20160225 053608 18.92 3.85 20160225 053609 18.87 3.85 20160225 053610 18.83 3.85 20160225 053611 18.80 3.87 20160225 053612 18.75 3.88 20160225 053613 18.71 3.89 20160225 053614 18.68 3.91 20160225 053615 18.62 3.92 20160225 053616 18.58 3.94 20160225 053617 18.54 3.97 20160225 053618 18.49 3.99 20160225 053619 18.45 4.02 20160225 053620 18.70 4.03 20160225 053621 18.87 4.04 20160225 053622 19.12 4.05 20160225 053623 19.30 4.05 20160225 053624 19.56 4.06 20160225 053625 19.82 4.07 20160225 053626 20.01 4.08 20160225 053627 20.27 4.09 20160225 053628 20.46 4.10 20160225 053629 20.73 4.11 20160225 053630 20.91 4.13 20160225 053631 20.83 4.15 20160225 053632 20.76 4.18 20160225 053633 20.75 4.20 20160225 053634 20.76 4.22 20160225 053635 20.83 4.25 20160225 053637 20.91 4.26 20160225 053638 21.06 4.28 20160225 053639 21.20 4.29 20160225 053640 21.42 4.30 20160225 053641 21.63 4.30 20160225 053642 21.98 4.31 20160225 053643 22.53 4.33 20160225 053644 23.01 4.34 20160225 053645 23.51 4.36 20160225 053646 23.94 4.38 20160225 053647 24.42 4.40 20160225 053648 24.78 4.43 20160225 053649 25.18 4.46 20160225 053650 25.51 4.49 20160225 053651 25.74 4.52 20160225 053652 25.97 4.55 20160225 053653 26.06 4.58 20160225 053654 25.96 4.60 20160225 053655 25.89 4.62 20160225 053656 25.89 4.64 20160225 053657 25.91 4.66 20160225 053658 25.95 4.67 20160225 053659 26.04 4.68 20160225 053700 26.14 4.69 20160225 053701 26.26 4.70 20160225 053702 26.23 4.71 20160225 053703 26.27 4.73 20160225 053704 26.26 4.75 20160225 053705 26.36 4.79 20160225 053706 26.50 4.83 20160225 053707 26.55 4.87 20160225 053708 26.69 4.92 20160225 053709 26.74 4.96 20160225 053710 26.84 5.01 20160225 053711 26.94 5.06 20160225 053712 27.04 5.12 20160225 053713 27.10 5.17 20160225 053714 27.25 5.23 20160225 053715 27.55 5.28 20160225 053716 28.39 5.31 20160225 053717 29.03 5.34 20160225 053718 29.74 5.38 20160225 053719 30.41 5.41 20160225 053720 30.89 5.44 20160225 053721 31.44 5.48 20160225 053722 31.81 5.51 20160225 053723 32.22 5.54 20160225 053724 32.47 5.57 20160225 053725 32.78 5.61 20160225 053727 32.87 5.63 20160225 053728 32.83 5.63 20160225 053729 32.67 5.62 20160225 053730 32.45 5.61 20160225 053731 32.04 5.60 20160225 053732 31.62 5.59 20160225 053733 31.13 5.59 20160225 053734 30.76 5.59 20160225 053735 30.20 5.59 20160225 053736 29.61 5.59 20160225 053737 28.97 5.60 20160225 053738 28.32 5.61 20160225 053739 27.81 5.62 20160225 053740 27.56 5.63 20160225 053741 27.18 5.64 20160225 053742 26.92 5.65 20160225 053743 27.10 5.66 20160225 053744 27.28 5.67 20160225 053745 27.37 5.68 20160225 053746 27.46 5.69 20160225 053747 27.50 5.70 20160225 053748 27.49 5.71 20160225 053749 27.40 5.72 20160225 053750 27.80 5.74 20160225 053751 28.07 5.75 20160225 053752 28.44 5.77 20160225 053753 28.68 5.78 20160225 053754 29.03 5.78 20160225 053755 29.25 5.79 20160225 053756 29.41 5.81 20160225 053757 29.63 5.83 20160225 053758 29.78 5.85 20160225 053759 29.90 5.88 20160225 053800 29.88 5.91 20160225 053801 29.64 5.93 20160225 053802 29.34 5.94 20160225 053803 29.09 5.95 20160225 053804 28.85 5.96 20160225 053805 28.66 5.96 20160225 053806 28.47 5.97 20160225 053807 28.34 5.96 20160225 053808 28.27 5.96 20160225 053809 28.28 5.95 20160225 053810 28.34 5.94 20160225 053811 28.38 5.93 20160225 053812 28.31 5.92 20160225 053813 28.19 5.90 20160225 053814 28.05 5.89 20160225 053815 27.90 5.88 20160225 053816 27.74 5.87 20160225 053818 27.56 5.86 20160225 053819 27.37 5.86 20160225 053820 27.17 5.86 20160225 053821 27.00 5.86 20160225 053822 26.96 5.85 20160225 053823 26.95 5.85 20160225 053824 26.97 5.85 20160225 053825 27.07 5.87 20160225 053826 27.14 5.88 20160225 053827 27.24 5.91 20160225 053828 27.32 5.93 20160225 053829 27.42 5.96 20160225 053830 27.50 5.99 20160225 053831 27.60 6.02 20160225 053832 27.70 6.06 20160225 053833 27.77 6.10 20160225 053834 27.81 6.14 20160225 053835 27.83 6.18 20160225 053836 27.80 6.24 20160225 053837 27.76 6.30 20160225 053838 27.72 6.35 20160225 053839 27.66 6.40 20160225 053840 27.58 6.44 20160225 053841 27.50 6.48 20160225 053842 27.40 6.52 20160225 053843 27.30 6.56 20160225 053844 27.15 6.60 20160225 053845 26.97 6.63 20160225 053846 26.74 6.65 20160225 053847 26.51 6.68 20160225 053848 26.23 6.70 20160225 053849 26.00 6.71 20160225 053850 25.76 6.73 20160225 053851 25.48 6.73 20160225 053852 25.24 6.74 20160225 053853 25.01 6.75 20160225 053854 24.73 6.75 20160225 053855 24.49 6.75 20160225 053856 24.21 6.74 20160225 053857 24.06 6.73 20160225 053858 23.93 6.71 20160225 053859 23.89 6.69 20160225 053900 23.88 6.67 20160225 053901 23.88 6.64 20160225 053902 23.81 6.61 20160225 053903 23.76 6.58 20160225 053904 23.69 6.54 20160225 053905 23.62 6.50 20160225 053906 23.50 6.46 20160225 053907 23.42 6.42 20160225 053909 23.32 6.38 20160225 053910 23.23 6.35 20160225 053911 23.12 6.32 20160225 053912 22.96 6.30 20160225 053913 22.82 6.28 20160225 053914 22.66 6.26 20160225 053915 22.48 6.24 20160225 053916 22.35 6.22 20160225 053917 22.18 6.20 20160225 053918 22.05 6.19 20160225 053919 21.89 6.17 20160225 053920 21.81 6.15 20160225 053921 21.81 6.13 20160225 053922 21.87 6.12 20160225 053923 21.71 6.08 20160225 053924 21.57 6.05 20160225 053925 21.42 6.01 20160225 053926 21.25 5.97 20160225 053927 21.02 5.93 20160225 053928 20.82 5.88 20160225 053929 20.60 5.83 20160225 053930 20.33 5.77 20160225 053931 20.01 5.73 20160225 053932 19.62 5.70 20160225 053933 19.26 5.68 20160225 053934 18.88 5.66 20160225 053935 18.69 5.66 20160225 053936 18.59 5.65 20160225 053937 18.53 5.64 20160225 053938 18.51 5.63 20160225 053939 18.56 5.61 20160225 053940 18.64 5.59 20160225 053941 18.82 5.57 20160225 053942 19.06 5.56 20160225 053943 19.24 5.55 20160225 053944 19.41 5.54 20160225 053945 19.57 5.53 20160225 053946 19.58 5.53 20160225 053947 19.55 5.54 20160225 053948 19.52 5.56 20160225 053949 19.46 5.57 20160225 053950 19.41 5.58 20160225 053951 19.36 5.59 20160225 053952 19.18 5.60 20160225 053953 18.98 5.60 20160225 053954 18.75 5.59 20160225 053955 18.55 5.58 20160225 053956 18.35 5.57 20160225 053957 18.18 5.56 20160225 053959 18.26 5.55 20160225 054000 18.39 5.53 20160225 054001 18.57 5.52 20160225 054002 18.81 5.52 20160225 054003 19.18 5.52 20160225 054004 19.47 5.51 20160225 054005 19.72 5.50 20160225 054006 19.92 5.49 20160225 054007 20.09 5.48 20160225 054008 20.26 5.47 20160225 054009 20.32 5.46 20160225 054010 20.33 5.45 20160225 054011 19.85 5.42 20160225 054012 19.37 5.39 20160225 054013 18.86 5.36 20160225 054014 18.65 5.33 20160225 054015 18.46 5.29 20160225 054016 18.29 5.25 20160225 054017 18.16 5.21 20160225 054018 18.00 5.16 20160225 054019 17.95 5.11 20160225 054020 17.90 5.05 20160225 054021 17.88 5.00 20160225 054022 17.89 4.94 20160225 054023 17.78 4.85 20160225 054024 17.57 4.76 20160225 054025 17.30 4.66 20160225 054026 17.10 4.56 20160225 054027 16.89 4.47 20160225 054028 16.70 4.37 20160225 054029 16.50 4.28 20160225 054030 16.31 4.19 20160225 054031 16.07 4.09 20160225 054032 15.90 3.99 20160225 054033 15.50 3.90 20160225 054034 15.00 3.81 20160225 054035 14.62 3.74 20160225 054036 14.28 3.67 20160225 054037 14.07 3.60 20160225 054038 13.94 3.55 20160225 054039 13.90 3.48 20160225 054040 13.94 3.43 20160225 054041 14.06 3.38 20160225 054042 14.24 3.33 20160225 054043 14.31 3.26 20160225 054044 14.37 3.20 20160225 054045 14.41 3.14 20160225 054046 14.38 3.08 20160225 054047 14.26 3.03 20160225 054048 14.15 2.97 20160225 054050 14.11 2.91 20160225 054051 14.13 2.87 20160225 054052 14.21 2.83 20160225 054053 14.27 2.79 20160225 054054 14.30 2.76 20160225 054055 14.29 2.73 20160225 054056 14.27 2.70 20160225 054057 14.20 2.66 20160225 054058 14.12 2.63 20160225 054059 13.99 2.60 20160225 054100 13.80 2.55 20160225 054101 13.54 2.49 20160225 054102 13.34 2.43 20160225 054103 13.15 2.37 20160225 054104 13.01 2.31 20160225 054105 12.85 2.23 20160225 054106 12.72 2.17 20160225 054107 12.59 2.11 20160225 054108 12.46 2.04 20160225 054109 12.33 1.98 20160225 054110 12.17 1.92 20160225 054111 12.06 1.87 20160225 054112 12.09 1.82 20160225 054113 12.43 1.77 20160225 054114 12.82 1.72 20160225 054115 13.30 1.66 20160225 054116 13.86 1.59 20160225 054117 14.45 1.53 20160225 054118 15.14 1.46 20160225 054119 15.90 1.38 20160225 054120 16.56 1.36 20160225 054121 17.21 1.34 20160225 054122 17.88 1.34 20160225 054123 18.55 1.34 20160225 054124 19.21 1.36 20160225 054125 19.52 1.39 20160225 054126 19.74 1.44 20160225 054127 19.94 1.49 20160225 054128 20.04 1.54 20160225 054129 19.98 1.59 20160225 054130 19.93 1.64 20160225 054131 19.87 1.70 20160225 054132 19.81 1.77 20160225 054133 19.72 1.84 20160225 054134 19.66 1.93 20160225 054135 19.61 2.02 20160225 054136 19.55 2.12 20160225 054137 19.45 2.22 20160225 054138 19.20 2.28 20160225 054139 18.94 2.36 20160225 054141 18.69 2.43 20160225 054142 18.45 2.50 20160225 054143 18.22 2.56 20160225 054144 18.00 2.62 20160225 054145 17.78 2.68 20160225 054146 17.53 2.73 20160225 054147 17.21 2.76 20160225 054148 16.91 2.79 20160225 054149 16.66 2.82 20160225 054150 16.39 2.85 20160225 054151 15.99 2.87 20160225 054152 15.09 2.89 20160225 054153 14.32 2.91 20160225 054154 13.72 2.93 20160225 054155 13.40 2.93 20160225 054156 13.21 2.93 20160225 054157 13.14 2.94 20160225 054158 13.27 2.94 20160225 054159 13.49 2.94 20160225 054200 13.73 2.94 20160225 054201 14.07 2.95 20160225 054202 14.50 2.95 20160225 054203 14.69 2.93 20160225 054204 13.91 2.90 20160225 054205 12.73 2.88 20160225 054206 11.06 2.85 20160225 054207 9.47 2.83 20160225 054208 7.85 2.80 20160225 054209 6.25 2.79 20160225 054210 4.67 2.77 20160225 054211 3.94 2.79 20160225 054212 3.08 2.79 20160225 054213 2.99 2.79 20160225 054214 3.92 2.79 20160225 054215 5.12 2.79 20160225 054216 6.61 2.79 20160225 054217 7.86 2.78 20160225 054218 9.35 2.81 20160225 054219 12.36 2.85 20160225 054220 16.32 2.90 20160225 054221 19.95 2.94 20160225 054222 25.29 2.99 20160225 054223 31.39 3.03 20160225 054224 38.03 3.08 20160225 054225 45.44 3.13 20160225 054226 47.52 3.17 20160225 054227 46.33 3.22 20160225 054228 47.10 3.26 20160225 054229 50.44 3.31 20160225 054231 57.92 3.36 20160225 054232 61.43 3.39 20160225 054233 65.75 3.43 20160225 054234 67.35 3.46 20160225 054235 63.48 3.49 20160225 054236 58.72 3.53 20160225 054237 56.00 3.56 20160225 054238 55.99 3.60 20160225 054239 56.84 3.63 20160225 054240 58.61 3.66 20160225 054241 61.86 3.70 20160225 054242 64.21 3.74 20160225 054243 64.74 3.80 20160225 054244 65.38 3.85 20160225 054245 64.58 3.91 20160225 054246 62.65 3.94 20160225 054247 60.73 3.97 20160225 054248 59.32 3.99 20160225 054249 57.29 4.00 20160225 054250 55.03 3.96 20160225 054251 53.38 3.92 20160225 054252 51.30 3.87 20160225 054253 49.31 3.82 20160225 054254 47.84 3.77 20160225 054255 45.98 3.71 20160225 054256 44.19 3.64 20160225 054257 43.13 3.56 20160225 054258 41.84 3.45 20160225 054259 40.22 3.29 20160225 054300 38.99 3.16 20160225 054301 37.26 3.00 20160225 054302 35.50 2.85 20160225 054303 34.14 2.73 20160225 054304 32.51 2.60 20160225 054305 31.41 2.50 20160225 054306 29.96 2.37 20160225 054307 28.60 2.24 20160225 054308 27.64 2.14 20160225 054309 26.45 2.01 20160225 054310 25.64 1.91 20160225 054311 24.40 1.77 20160225 054312 23.22 1.64 20160225 054313 22.52 1.60 20160225 054314 21.90 1.56 20160225 054315 21.37 1.51 20160225 054316 20.91 1.48 20160225 054317 20.46 1.43 20160225 054318 20.26 1.41 20160225 054319 20.17 1.39 20160225 054320 20.28 1.38 20160225 054322 20.41 1.37 20160225 054323 20.80 1.36 20160225 054324 21.19 1.34 20160225 054325 21.86 1.33 20160225 054326 22.44 1.32 20160225 054327 22.92 1.31 20160225 054328 22.83 1.34 20160225 054329 22.76 1.37 20160225 054330 22.69 1.40 20160225 054331 22.65 1.42 20160225 054332 22.61 1.44 20160225 054333 22.66 1.48 20160225 054334 22.74 1.50 20160225 054335 22.90 1.54 20160225 054336 23.07 1.56 20160225 054337 23.34 1.59 20160225 054338 23.65 1.61 20160225 054339 23.89 1.65 20160225 054340 23.96 1.67 20160225 054341 24.08 1.71 20160225 054342 24.01 1.71 20160225 054343 23.88 1.72 20160225 054344 23.71 1.73 20160225 054345 23.58 1.73 20160225 054346 23.40 1.76 20160225 054347 23.22 1.79 20160225 054348 22.99 1.83 20160225 054349 22.79 1.87 20160225 054350 22.59 1.92 20160225 054351 22.31 1.99 20160225 054352 22.08 2.04 20160225 054353 21.80 2.08 20160225 054354 21.60 2.11 20160225 054355 21.41 2.13 20160225 054356 21.18 2.16 20160225 054357 21.07 2.16 20160225 054358 20.94 2.17 20160225 054359 20.82 2.20 20160225 054400 20.75 2.21 20160225 054401 20.68 2.22 20160225 054402 20.55 2.22 20160225 054403 20.48 2.21 20160225 054404 20.42 2.20 20160225 054405 20.29 2.19 20160225 054406 20.24 2.19 20160225 054407 20.19 2.19 20160225 054408 20.12 2.21 20160225 054409 20.10 2.22 20160225 054410 20.11 2.23 20160225 054412 20.03 2.25 20160225 054413 19.82 2.27 20160225 054414 19.69 2.28 20160225 054415 19.60 2.29 20160225 054416 19.54 2.30 20160225 054417 19.51 2.30 20160225 054418 19.55 2.30 20160225 054419 19.65 2.29 20160225 054420 19.74 2.28 20160225 054421 19.79 2.29 20160225 054422 19.81 2.29 20160225 054423 19.82 2.29 20160225 054424 19.76 2.30 20160225 054425 19.49 2.33 20160225 054426 19.22 2.35 20160225 054427 18.91 2.36 20160225 054428 18.49 2.37 20160225 054429 17.98 2.39 20160225 054430 17.45 2.41 20160225 054431 17.34 2.42 20160225 054432 17.21 2.42 20160225 054433 17.08 2.42 20160225 054434 16.91 2.42 20160225 054435 16.73 2.42 20160225 054436 16.45 2.41 20160225 054437 15.89 2.44 20160225 054438 15.51 2.47 20160225 054439 15.19 2.50 20160225 054440 14.93 2.53 20160225 054441 14.73 2.57 20160225 054442 14.54 2.60 20160225 054443 14.26 2.62 20160225 054444 14.03 2.63 20160225 054445 13.94 2.64 20160225 054446 13.80 2.65 20160225 054447 13.66 2.66 20160225 054448 13.35 2.67 20160225 054449 12.91 2.69 20160225 054450 12.45 2.72 20160225 054451 12.00 2.74 20160225 054452 11.48 2.77 20160225 054453 10.95 2.81 20160225 054454 10.54 2.81 20160225 054455 10.18 2.81 20160225 054456 9.79 2.80 20160225 054457 9.41 2.79 20160225 054458 9.04 2.77 20160225 054459 8.68 2.76 20160225 054500 8.26 2.81 20160225 054501 7.84 2.84 20160225 054503 7.50 2.86 20160225 054504 7.24 2.88 20160225 054505 7.04 2.89 20160225 054506 6.95 2.88 20160225 054507 6.87 2.86 20160225 054508 6.79 2.85 20160225 054509 6.68 2.84 20160225 054510 6.56 2.85 20160225 054511 6.42 2.86 20160225 054512 6.32 2.87 20160225 054513 6.24 2.88 20160225 054514 6.18 2.89 20160225 054515 6.13 2.90 20160225 054519 6.91 2.92 20160225 054520 7.20 2.91 20160225 054521 7.46 2.89 20160225 054522 7.68 2.88 20160225 054523 7.72 2.88 20160225 054524 7.79 2.88 20160225 054525 7.90 2.88 20160225 054526 8.06 2.89 20160225 054527 8.26 2.91 20160225 054528 8.37 2.92 20160225 054529 8.48 2.93 20160225 054530 8.60 2.94 20160225 054531 8.73 2.94 20160225 054532 8.87 2.94 20160225 054533 9.18 2.95 20160225 054534 9.66 2.97 20160225 054535 10.14 2.99 20160225 054536 10.68 3.01 20160225 054537 11.20 3.04 20160225 054538 11.72 3.05 20160225 054539 12.28 3.00 20160225 054540 12.80 2.97 20160225 054541 13.31 2.94 20160225 054542 13.81 2.91 20160225 054543 14.35 2.89 20160225 054544 14.35 2.92 20160225 054545 14.35 2.95 20160225 054547 14.18 3.02 20160225 054548 14.04 3.05 20160225 054549 13.86 3.05 20160225 054550 13.65 3.05 20160225 054552 13.09 3.05 20160225 054554 12.81 3.05 20160225 054555 11.95 3.05 20160225 054556 10.73 3.04 20160225 054557 9.56 3.02 20160225 054558 8.31 3.01 20160225 054559 7.19 3.01 20160225 054600 6.48 2.99 20160225 054601 6.15 2.98 20160225 054602 6.04 2.97 20160225 054603 6.04 2.96 20160225 054604 6.17 2.95 20160225 054605 6.44 2.92 20160225 054606 6.84 2.90 20160225 054607 7.31 2.88 20160225 054608 7.89 2.86 20160225 054609 8.48 2.84 20160225 054610 8.31 2.85 20160225 054611 7.73 2.85 20160225 054612 7.26 2.85 20160225 054613 6.74 2.85 20160225 054614 6.36 2.84 20160225 054615 5.68 2.83 20160225 054616 5.02 2.82 20160225 054617 4.24 2.80 20160225 054618 3.56 2.79 20160225 054619 2.71 2.78 20160225 054620 1.93 2.75 20160225 054621 1.11 2.71 20160225 054622 0.41 2.68 20160225 054623 0.21 2.65 20160225 054624 0.75 2.62 20160225 054625 1.23 2.64 20160225 054626 1.70 2.65 20160225 054627 2.17 2.66 20160225 054628 2.59 2.67 20160225 054629 3.06 2.66 20160225 054630 3.70 2.61 20160225 054631 4.34 2.56 20160225 054632 5.16 2.51 20160225 054633 5.90 2.47 20160225 054634 6.91 2.45 20160225 054635 8.19 2.47 20160225 054636 9.55 2.50 20160225 054637 10.76 2.54 20160225 054638 11.80 2.57 20160225 054639 12.41 2.55 20160225 054640 12.82 2.52 20160225 054641 13.26 2.49 20160225 054642 13.69 2.47 20160225 054644 13.96 2.45 20160225 054645 14.07 2.46 20160225 054646 14.11 2.47 20160225 054647 14.07 2.48 20160225 054648 13.78 2.47 20160225 054649 13.47 2.45 20160225 054650 12.98 2.43 20160225 054651 12.53 2.41 20160225 054652 12.12 2.39 20160225 054653 11.74 2.37 20160225 054654 11.45 2.38 20160225 054655 11.42 2.38 20160225 054656 11.42 2.38 20160225 054657 11.45 2.38 20160225 054658 11.36 2.38 20160225 054659 10.60 2.41 20160225 054700 9.84 2.44 20160225 054701 9.21 2.48 20160225 054702 8.66 2.52 20160225 054703 8.58 2.51 20160225 054704 8.77 2.48 20160225 054705 8.94 2.45 20160225 054706 9.09 2.42 20160225 054707 9.18 2.40 20160225 054708 8.85 2.43 20160225 054709 8.54 2.46 20160225 054710 8.25 2.49 20160225 054711 7.97 2.51 20160225 054712 7.76 2.52 20160225 054713 7.60 2.52 20160225 054714 7.44 2.52 20160225 054715 7.31 2.51 20160225 054716 7.23 2.51 20160225 054718 7.69 2.51 20160225 054719 7.94 2.51 20160225 054720 8.25 2.51 20160225 054721 8.21 2.51 20160225 054722 8.08 2.50 20160225 054723 7.98 2.50 20160225 054724 7.92 2.50 20160225 054725 7.90 2.50 20160225 054726 7.90 2.51 20160225 054727 7.98 2.52 20160225 054728 8.10 2.55 20160225 054729 8.27 2.59 20160225 054730 8.41 2.63 20160225 054731 8.65 2.65 20160225 054732 9.10 2.67 20160225 054733 9.75 2.67 20160225 054735 10.18 2.64 20160225 054736 10.37 2.60 20160225 054737 10.62 2.56 20160225 054738 10.87 2.52 20160225 054739 11.09 2.48 20160225 054740 11.11 2.46 20160225 054741 11.08 2.43 20160225 054742 11.04 2.41 20160225 054743 10.92 2.38 20160225 054744 10.82 2.37 20160225 054745 10.82 2.37 20160225 054746 10.79 2.37 20160225 054747 10.82 2.36 20160225 054748 11.15 2.33 20160225 054749 11.60 2.29 20160225 054750 12.04 2.25 20160225 054751 12.53 2.21 20160225 054752 12.89 2.17 20160225 054753 13.11 2.13 20160225 054755 13.70 2.06 20160225 054756 14.02 2.02 20160225 054757 14.52 1.96 20160225 054758 15.21 1.90 20160225 054759 15.92 1.85 20160225 054800 16.77 1.81 20160225 054801 17.79 1.78 20160225 054802 18.87 1.73 20160225 054803 20.04 1.70 20160225 054806 21.82 1.71 20160225 054808 22.18 1.79 20160225 054809 21.74 1.87 20160225 054810 20.85 1.97 20160225 054811 20.38 2.07 20160225 054812 20.05 2.15 20160225 054813 20.08 2.26 20160225 054814 20.76 2.40 20160225 054815 21.42 2.53 20160225 054816 22.67 2.69 20160225 054817 24.00 2.81 20160225 054818 25.89 2.90 20160225 054819 28.29 3.01 20160225 054820 30.54 3.10 20160225 054821 32.49 3.17 20160225 054822 34.12 3.25 20160225 054823 35.30 3.31 20160225 054825 36.50 3.37 20160225 054826 37.38 3.43 20160225 054827 36.53 3.50 20160225 054828 35.22 3.55 20160225 054829 33.86 3.60 20160225 054830 32.15 3.64 20160225 054831 28.75 3.64 20160225 054832 24.97 3.62 20160225 054833 20.39 3.59 20160225 054834 16.32 3.55 20160225 054835 15.47 3.49 20160225 054836 14.93 3.42 20160225 054837 15.28 3.36 20160225 054838 16.18 3.30 20160225 054839 17.32 3.21 20160225 054840 18.35 3.13 20160225 054841 19.48 3.05 20160225 054842 20.52 2.97 20160225 054843 20.66 2.87 20160225 054844 20.65 2.74 20160225 054845 20.76 2.64 20160225 054846 20.91 2.53 20160225 054847 20.57 2.51 20160225 054939 23.39 3.97 20160225 054940 22.73 3.99 20160225 054941 22.02 4.05 20160225 054942 21.43 4.08 20160225 054944 21.87 4.31 20160225 054946 22.40 4.57 20160225 054947 22.24 4.77 20160225 054948 21.85 4.98 20160225 054949 21.65 5.17 20160225 054950 21.29 5.37 20160225 054951 21.32 5.53 20160225 054952 21.52 5.65 20160225 054953 21.56 5.82 20160225 054954 21.64 5.96 20160225 054955 21.88 6.04 20160225 054956 22.26 6.10 20160225 054957 22.50 6.19 20160225 054958 22.69 6.26 20160225 054959 22.77 6.30 20160225 055000 22.96 6.35 20160225 055001 23.03 6.39 20160225 055002 23.00 6.43 20160225 055003 22.87 6.47 20160225 055004 22.83 6.51 20160225 055005 22.70 6.55 20160225 055007 22.78 6.55 20160225 055008 23.03 6.54 20160225 055009 23.27 6.52 20160225 055010 23.52 6.51 20160225 055011 23.61 6.47 20160225 055012 23.65 6.42 20160225 055013 23.67 6.37 20160225 055014 23.68 6.32 20160225 055015 23.64 6.29 20160225 055016 23.58 6.27 20160225 055017 23.53 6.25 20160225 055018 23.49 6.22 20160225 055019 23.47 6.18 20160225 055020 23.46 6.13 20160225 055021 23.45 6.09 20160225 055022 23.45 6.04 20160225 055023 23.45 6.01 20160225 055024 23.45 5.99 20160225 055025 23.45 5.96 20160225 055026 23.44 5.92 20160225 055027 23.37 5.87 20160225 055028 23.31 5.82 20160225 055029 23.25 5.77 20160225 055030 23.20 5.74 20160225 055031 23.18 5.75 20160225 055032 23.14 5.74 20160225 055033 23.11 5.73 20160225 055034 22.86 5.71 20160225 055035 22.46 5.67 20160225 055036 22.09 5.64 20160225 055037 21.70 5.62 20160225 055038 21.74 5.58 20160225 055039 21.98 5.53 20160225 055040 22.24 5.49 20160225 055041 22.50 5.45 20160225 055042 22.11 5.43 20160225 055043 21.57 5.39 20160225 055044 21.04 5.36 20160225 055045 20.50 5.32 20160225 055046 20.43 5.26 20160225 055047 20.29 5.18 20160225 055048 20.16 5.09 20160225 055049 20.14 5.04 20160225 055050 20.11 5.02 20160225 055051 20.09 5.00 20160225 055052 20.16 5.01 20160225 055053 20.09 4.97 20160225 055054 19.86 4.88 20160225 055055 19.76 4.81 20160225 055057 19.56 4.72 20160225 055058 19.42 4.68 20160225 055059 19.06 4.66 20160225 055100 18.73 4.64 20160225 055101 18.51 4.64 20160225 055102 18.27 4.60 20160225 055103 18.14 4.56 20160225 055104 17.92 4.49 20160225 055105 17.82 4.46 20160225 055106 18.02 4.40 20160225 055107 18.58 4.36 20160225 055108 19.05 4.31 20160225 055109 19.61 4.28 20160225 055110 19.61 4.25 20160225 055111 19.51 4.26 20160225 055112 19.42 4.27 20160225 055113 19.21 4.25 20160225 055114 19.12 4.17 20160225 055115 19.04 4.07 20160225 055116 19.01 3.98 20160225 055117 18.99 3.89 20160225 055118 19.29 3.82 20160225 055119 19.63 3.77 20160225 055120 19.98 3.71 20160225 055121 20.29 3.65 20160225 055122 19.80 3.63 20160225 055123 19.31 3.61 20160225 055124 18.84 3.58 20160225 055125 18.36 3.55 20160225 055126 17.90 3.46 20160225 055127 17.48 3.39 20160225 055128 17.00 3.30 20160225 055129 16.60 3.23 20160225 055130 16.49 3.21 20160225 055131 16.40 3.20 20160225 055132 16.29 3.17 20160225 055133 16.20 3.14 20160225 055134 16.10 3.08 20160225 055135 15.98 3.01 20160225 055136 15.84 2.93 20160225 055137 15.68 2.87 20160225 055138 15.43 2.84 20160225 055139 15.23 2.81 20160225 055140 15.02 2.78 20160225 055141 14.87 2.75 20160225 055142 14.80 2.73 20160225 055143 14.72 2.71 20160225 055144 14.64 2.70 20160225 055145 14.54 2.68 20160225 055146 14.42 2.66 20160225 055148 14.30 2.64 20160225 055149 14.17 2.62 20160225 055150 14.04 2.59 20160225 055151 13.96 2.54 20160225 055152 13.89 2.50 20160225 055153 13.84 2.44 20160225 055154 13.73 2.40 20160225 055155 13.40 2.38 20160225 055156 13.07 2.36 20160225 055157 12.69 2.33 20160225 055158 12.35 2.31 20160225 055159 12.07 2.28 20160225 055200 11.73 2.24 20160225 055201 11.37 2.22 20160225 055202 10.92 2.19 20160225 055203 10.28 2.17 20160225 055204 9.81 2.16 20160225 055205 9.33 2.15 20160225 055206 8.96 2.13 20160225 055207 8.79 2.12 20160225 055208 8.62 2.10 20160225 055209 8.47 2.09 20160225 055210 8.09 2.07 20160225 055211 7.82 2.06 20160225 055212 7.56 2.04 20160225 055213 7.29 2.03 20160225 055214 6.83 2.01 20160225 055215 6.76 2.00 20160225 055216 6.69 2.00 20160225 055217 6.62 2.00 20160225 055218 6.32 1.99 20160225 055219 6.22 1.98 20160225 055220 6.13 1.97 20160225 055221 5.87 1.95 20160225 055222 5.84 1.94 20160225 055223 5.37 1.93 20160225 055224 4.65 1.91 20160225 055225 4.11 1.90 20160225 055226 3.63 1.89 20160225 055227 3.29 1.89 20160225 055228 3.29 1.90 20160225 055229 3.15 1.91 20160225 055230 3.25 1.91 20160225 055231 3.28 1.87 20160225 055232 3.19 1.81 20160225 055233 3.32 1.75 20160225 055234 3.45 1.68 20160225 055235 3.81 1.66 20160225 055236 4.27 1.66 20160225 055237 4.80 1.68 20160225 055239 5.35 1.69 20160225 055240 5.62 1.70 20160225 055241 5.33 1.69 20160225 055242 5.04 1.69 20160225 055243 4.82 1.69 20160225 055244 4.70 1.69 20160225 055245 5.10 1.67 20160225 055246 5.49 1.65 20160225 055247 5.87 1.64 20160225 055248 6.17 1.63 20160225 055249 5.98 1.67 20160225 055250 5.77 1.72 20160225 055251 5.63 1.77 20160225 055252 5.54 1.82 20160225 055253 5.55 1.78 20160225 055254 5.55 1.69 20160225 055255 5.53 1.62 20160225 055256 5.47 1.56 20160225 055316 3.27 1.45 20160225 055317 2.92 1.43 20160225 055329 1.89 1.81 20160225 055330 2.04 1.82 20160225 055331 2.25 1.81 20160225 055332 2.52 1.82 20160225 055333 2.72 1.83 20160225 055334 2.72 1.84 20160225 055351 4.50 2.14 20160225 055352 4.62 2.20 20160225 055353 4.74 2.25 20160225 055354 4.88 2.31 20160225 055355 5.11 2.39 20160225 055356 5.21 2.44 20160225 055357 5.20 2.48 20160225 055358 5.16 2.52 20160225 055359 5.15 2.57 20160225 055400 5.12 2.61 20160225 055401 5.17 2.62 20160225 055402 5.26 2.62 20160225 055403 5.45 2.63 20160225 055404 5.66 2.63 20160225 055405 5.71 2.62 20160225 055406 5.24 2.67 20160225 055407 4.79 2.72 20160225 055408 4.45 2.76 20160225 055409 4.20 2.79 20160225 055410 3.92 2.81 20160225 055411 3.66 2.82 20160225 055412 3.41 2.82 20160225 055413 3.21 2.83 20160225 055414 3.02 2.84 20160225 055415 2.85 2.84 20160225 055416 2.73 2.83 20160225 055417 2.66 2.82 20160225 055418 2.74 2.83 20160225 055420 2.82 2.83 20160225 055421 2.85 2.87 20160225 055422 2.77 2.91 20160225 055423 2.74 2.96 20160225 055424 2.87 3.01 20160225 055425 2.97 3.07 20160225 055426 2.69 3.07 20160225 055427 2.08 3.05 20160225 055428 1.56 3.03 20160225 055429 1.27 3.00 20160225 055430 1.32 2.97 20160225 055431 1.75 2.95 20160225 055432 2.39 2.94 20160225 055433 2.90 2.92 20160225 055434 3.63 2.92 20160225 055435 4.22 2.91 20160225 055436 4.59 2.91 20160225 055437 4.70 2.90 20160225 055438 4.90 2.90 20160225 055439 4.87 2.89 20160225 055440 4.90 2.88 20160225 055441 5.26 2.89 20160225 055442 5.44 2.89 20160225 055443 5.65 2.90 20160225 055444 5.71 2.91 20160225 055445 5.75 2.92 20160225 055446 5.81 2.90 20160225 055447 5.98 2.87 20160225 055448 6.27 2.83 20160225 055449 6.46 2.79 20160225 055450 6.73 2.76 20160225 055451 7.21 2.75 20160225 055452 7.54 2.75 20160225 055453 7.87 2.75 20160225 055454 8.11 2.75 20160225 055455 8.24 2.74 20160225 055456 8.43 2.72 20160225 055457 8.69 2.68 20160225 055458 8.94 2.64 20160225 055459 9.21 2.60 20160225 055500 9.52 2.57 20160225 055501 9.47 2.56 20160225 055502 9.07 2.59 20160225 055503 8.77 2.62 20160225 055504 8.46 2.65 20160225 055505 8.19 2.69 20160225 055506 7.95 2.69 20160225 055507 7.70 2.66 20160225 055508 7.50 2.62 20160225 055510 7.29 2.60 20160225 055511 7.03 2.57 20160225 055512 6.85 2.55 20160225 055513 6.72 2.53 20160225 055514 6.60 2.52 20160225 055515 6.45 2.50 20160225 055516 6.24 2.47 20160225 055517 6.05 2.45 20160225 055518 5.98 2.41 20160225 055519 5.97 2.37 20160225 055520 5.96 2.33 20160225 055521 5.95 2.29 20160225 055522 5.96 2.25 20160225 055523 5.90 2.23 20160225 055524 5.71 2.26 20160225 055525 5.45 2.29 20160225 055526 5.23 2.31 20160225 055527 5.05 2.33 20160225 055528 4.89 2.34 20160225 055529 4.74 2.31 20160225 055530 4.70 2.28 20160225 055531 4.79 2.25 20160225 055532 5.02 2.23 20160225 055533 5.36 2.21 20160225 055534 5.60 2.19 20160225 055535 5.55 2.17 20160225 055536 5.47 2.14 20160225 055537 5.36 2.11 20160225 055538 5.24 2.08 20160225 055539 5.09 2.04 20160225 055540 4.97 2.02 20160225 055541 4.81 2.01 20160225 055542 4.61 2.01 20160225 055543 4.43 2.01 20160225 055544 4.29 2.00 20160225 055545 4.20 2.00 20160225 055546 4.36 2.00 20160225 055547 4.58 2.01 20160225 055548 4.82 2.03 20160225 055549 5.12 2.04 20160225 055550 5.46 2.06 20160225 055551 5.84 2.08 20160225 055552 6.06 2.09 20160225 055553 6.20 2.10 20160225 055554 6.27 2.11 20160225 055555 6.28 2.11 20160225 055556 6.21 2.12 20160225 055557 6.09 2.13 20160225 055558 6.18 2.13 20160225 055559 6.30 2.14 20160225 055601 6.45 2.16 20160225 055602 6.63 2.18 20160225 055603 6.90 2.21 20160225 055604 7.06 2.19 20160225 055605 7.18 2.16 20160225 055606 7.28 2.14 20160225 055607 7.35 2.10 20160225 055608 7.37 2.06 20160225 055609 7.38 2.03 20160225 055610 7.26 2.03 20160225 055611 7.09 2.04 20160225 055612 6.86 2.05 20160225 055613 6.65 2.05 20160225 055614 6.43 2.06 20160225 055615 6.44 2.06 20160225 055616 6.90 2.06 20160225 055617 7.17 2.05 20160225 055618 7.39 2.05 20160225 055619 7.54 2.05 20160225 055620 7.74 2.04 20160225 055621 7.79 2.04 20160225 055622 7.99 2.05 20160225 055623 8.25 2.06 20160225 055624 8.52 2.08 20160225 055625 8.90 2.11 20160225 055626 9.21 2.13 20160225 055627 9.52 2.16 20160225 055628 9.44 2.19 20160225 055629 9.19 2.23 20160225 055630 8.80 2.28 20160225 055631 8.51 2.33 20160225 055632 8.33 2.39 20160225 055633 8.07 2.44 20160225 055634 8.18 2.50 20160225 055635 8.61 2.58 20160225 055636 8.95 2.64 20160225 055637 9.28 2.70 20160225 055638 9.62 2.76 20160225 055639 10.06 2.82 20160225 055640 10.37 2.86 20160225 055642 10.78 2.89 20160225 055643 10.87 2.90 20160225 055644 10.97 2.93 20160225 055645 10.94 2.93 20160225 055646 10.93 2.93 20160225 055647 11.17 2.87 20160225 055648 11.39 2.82 20160225 055649 11.62 2.77 20160225 055650 11.93 2.72 20160225 055652 12.21 2.67 20160225 055653 12.56 2.64 20160225 055654 12.83 2.60 20160225 055655 13.05 2.58 20160225 055656 13.34 2.56 20160225 055657 13.55 2.53 20160225 055658 13.82 2.50 20160225 055659 14.01 2.48 20160225 055700 14.20 2.45 20160225 055701 14.20 2.50 20160225 055702 14.14 2.54 20160225 055703 14.09 2.59 20160225 055704 14.07 2.63 20160225 055705 14.07 2.67 20160225 055706 14.09 2.70 20160225 055707 14.03 2.72 20160225 055708 13.80 2.69 20160225 055709 13.48 2.66 20160225 055710 13.17 2.63 20160225 055711 12.73 2.60 20160225 055712 12.32 2.56 20160225 055713 11.81 2.52 20160225 055714 11.73 2.51 20160225 055715 12.11 2.52 20160225 055716 12.71 2.54 20160225 055717 13.33 2.56 20160225 055718 13.86 2.57 20160225 055719 14.47 2.59 20160225 055720 14.96 2.61 20160225 055721 15.53 2.64 20160225 055722 16.06 2.67 20160225 055723 16.60 2.71 20160225 055724 17.06 2.74 20160225 055725 17.57 2.79 20160225 055726 18.05 2.84 20160225 055727 18.54 2.89 20160225 055728 18.59 2.90 20160225 055729 18.68 2.90 20160225 055730 19.24 2.89 20160225 055731 19.61 2.88 20160225 055732 20.18 2.87 20160225 055733 20.52 2.87 20160225 055734 21.07 2.87 20160225 055735 21.74 2.89 20160225 055736 22.16 2.91 20160225 055737 22.70 2.93 20160225 055738 23.01 2.95 20160225 055739 23.40 2.97 20160225 055740 23.73 2.99 20160225 055742 23.86 3.01 20160225 055743 24.46 3.03 20160225 055744 24.79 3.06 20160225 055745 24.86 3.07 20160225 055746 24.88 3.09 20160225 055747 24.90 3.11 20160225 055748 24.94 3.13 20160225 055749 24.94 3.15 20160225 055750 24.88 3.17 20160225 055751 24.90 3.17 20160225 055752 24.92 3.17 20160225 055753 24.97 3.17 20160225 055754 25.08 3.17 20160225 055755 25.20 3.16 20160225 055756 25.33 3.15 20160225 055757 25.46 3.15 20160225 055758 25.07 3.20 20160225 055759 24.55 3.25 20160225 055800 24.17 3.28 20160225 055801 23.66 3.32 20160225 055802 23.14 3.34 20160225 055803 22.77 3.36 20160225 055804 22.24 3.37 20160225 055805 21.88 3.37 20160225 055806 21.53 3.37 20160225 055807 21.29 3.37 20160225 055808 20.92 3.38 20160225 055809 20.55 3.39 20160225 055810 20.15 3.41 20160225 055811 20.15 3.43 20160225 055812 20.57 3.45 20160225 055813 20.84 3.47 20160225 055814 21.08 3.50 20160225 055815 21.23 3.52 20160225 055816 21.43 3.54 20160225 055817 21.62 3.56 20160225 055818 21.80 3.59 20160225 055819 21.92 3.61 20160225 055820 22.15 3.62 20160225 055821 22.37 3.64 20160225 055822 22.58 3.67 20160225 055823 22.74 3.70 20160225 055824 22.82 3.72 20160225 055825 21.92 3.75 20160225 055826 21.35 3.77 20160225 055827 21.09 3.80 20160225 055828 21.06 3.81 20160225 055829 21.29 3.82 20160225 055830 21.62 3.83 20160225 055831 22.18 3.85 20160225 055833 22.85 3.87 20160225 055834 23.58 3.90 20160225 055835 24.33 3.92 20160225 055836 24.89 3.95 20160225 055837 25.62 3.97 20160225 055838 26.30 3.99 20160225 055839 26.24 3.97 20160225 055840 26.24 3.96 20160225 055841 26.28 3.95 20160225 055842 26.36 3.96 20160225 055843 26.43 3.96 20160225 055844 26.59 3.98 20160225 055845 26.73 3.99 20160225 055846 26.84 4.00 20160225 055847 26.92 4.00 20160225 055848 26.96 4.00 20160225 055849 26.97 4.00 20160225 055850 26.95 3.99 20160225 055851 26.90 3.98 20160225 055852 26.91 3.97 20160225 055853 27.01 3.99 20160225 055854 27.13 4.00 20160225 055855 27.25 4.01 20160225 055856 27.38 4.02 20160225 055857 27.50 4.02 20160225 055858 27.64 4.02 20160225 055859 27.77 4.02 20160225 055900 27.91 4.01 20160225 055901 27.94 4.01 20160225 055902 27.84 4.02 20160225 055903 27.69 4.02 20160225 055904 27.58 4.03 20160225 055905 27.87 4.05 20160225 055906 28.22 4.06 20160225 055907 28.65 4.09 20160225 055908 29.16 4.11 20160225 055909 29.75 4.14 20160225 055910 30.24 4.16 20160225 055911 30.68 4.18 20160225 055912 31.07 4.20 20160225 055913 31.48 4.22 20160225 055914 31.80 4.24 20160225 055915 32.06 4.26 20160225 055916 32.29 4.28 20160225 055917 32.09 4.29 20160225 055918 31.76 4.31 20160225 055919 31.57 4.33 20160225 055920 31.49 4.36 20160225 055921 31.54 4.37 20160225 055922 31.66 4.39 20160225 055924 31.87 4.40 20160225 055925 32.17 4.41 20160225 055926 32.56 4.41 20160225 055927 33.03 4.41 20160225 055928 33.52 4.42 20160225 055929 34.05 4.43 20160225 055930 34.39 4.45 20160225 055931 33.88 4.47 20160225 055932 33.35 4.49 20160225 055933 32.83 4.51 20160225 055934 32.31 4.52 20160225 055935 31.80 4.54 20160225 055936 31.30 4.56 20160225 055937 30.81 4.56 20160225 055938 30.41 4.56 20160225 055939 30.11 4.56 20160225 055940 29.89 4.56 20160225 055941 29.73 4.56 20160225 055942 29.61 4.55 20160225 055943 29.62 4.57 20160225 055944 29.59 4.59 20160225 055945 29.48 4.60 20160225 055946 29.37 4.62 20160225 055947 29.17 4.64 20160225 055948 28.90 4.66 20160225 055949 28.53 4.68 20160225 055950 28.10 4.70 20160225 055951 27.56 4.71 20160225 055952 26.98 4.71 20160225 055953 26.34 4.72 20160225 055954 25.59 4.72 20160225 055955 25.52 4.74 20160225 055956 25.92 4.76 20160225 055957 26.28 4.78 20160225 055958 26.60 4.80 20160225 055959 26.84 4.82 20160225 060000 27.04 4.83 20160225 060001 27.18 4.84 20160225 060002 27.26 4.85 20160225 060003 27.25 4.85 20160225 060004 27.28 4.85 20160225 060005 27.20 4.86 20160225 060006 27.01 4.88 20160225 060007 26.93 4.90 20160225 060008 26.98 4.94 20160225 060009 27.03 4.98 20160225 060010 27.10 5.02 20160225 060011 27.11 5.06 20160225 060012 27.28 5.11 20160225 060014 27.37 5.15 20160225 060015 27.54 5.18 20160225 060016 27.82 5.21 20160225 060017 28.06 5.23 20160225 060018 28.23 5.25 20160225 060019 28.48 5.28 20160225 060020 28.54 5.29 20160225 060021 28.58 5.30 20160225 060022 28.66 5.32 20160225 060023 28.79 5.34 20160225 060024 28.96 5.37 20160225 060025 29.31 5.41 20160225 060026 29.62 5.43 20160225 060027 29.91 5.46 20160225 060028 30.18 5.48 20160225 060029 30.44 5.50 20160225 060030 30.69 5.53 20160225 060031 30.98 5.56 20160225 060032 31.08 5.58 20160225 060033 31.08 5.60 20160225 060034 31.11 5.63 20160225 060035 31.12 5.68 20160225 060036 31.12 5.74 20160225 060037 31.12 5.80 20160225 060038 31.14 5.85 20160225 060039 31.16 5.89 20160225 060040 31.23 5.95 20160225 060041 31.29 5.99 20160225 060042 31.36 6.03 20160225 060043 31.45 6.06 20160225 060044 31.43 6.09 20160225 060045 31.20 6.11 20160225 060046 30.99 6.12 20160225 060047 30.83 6.14 20160225 060048 30.69 6.16 20160225 060049 30.58 6.19 20160225 060050 30.52 6.22 20160225 060051 30.50 6.26 20160225 060052 30.52 6.29 20160225 060053 30.60 6.33 20160225 060054 30.70 6.37 20160225 060055 30.79 6.41 20160225 060056 30.28 6.37 20160225 060057 29.60 6.32 20160225 060058 29.00 6.27 20160225 060059 28.41 6.24 20160225 060100 27.83 6.20 20160225 060101 27.21 6.18 20160225 060102 26.66 6.16 20160225 060103 26.13 6.14 20160225 060105 25.62 6.13 20160225 060106 25.07 6.12 20160225 060107 24.65 6.12 20160225 060108 24.33 6.12 20160225 060109 23.94 6.11 20160225 060110 23.46 6.09 20160225 060111 23.09 6.07 20160225 060112 22.72 6.06 20160225 060113 22.29 6.04 20160225 060114 21.95 6.02 20160225 060115 21.63 6.01 20160225 060116 21.23 5.99 20160225 060117 20.93 5.97 20160225 060118 20.60 5.94 20160225 060119 20.28 5.91 20160225 060120 19.92 5.88 20160225 060121 19.72 5.85 20160225 060122 19.56 5.83 20160225 060123 19.44 5.81 20160225 060124 19.41 5.79 20160225 060125 19.46 5.78 20160225 060126 19.51 5.77 20160225 060127 19.69 5.76 20160225 060128 19.88 5.75 20160225 060129 19.92 5.75 20160225 060130 19.89 5.75 20160225 060131 19.85 5.75 20160225 060132 19.42 5.74 20160225 060133 19.04 5.74 20160225 060134 18.70 5.74 20160225 060135 18.33 5.74 20160225 060136 18.09 5.74 20160225 060137 17.91 5.75 20160225 060138 17.69 5.76 20160225 060139 17.62 5.77 20160225 060140 17.49 5.78 20160225 060141 17.29 5.78 20160225 060142 17.19 5.78 20160225 060143 17.05 5.78 20160225 060144 16.80 5.77 20160225 060145 16.63 5.76 20160225 060146 16.50 5.76 20160225 060147 16.39 5.77 20160225 060148 16.33 5.78 20160225 060149 16.25 5.79 20160225 060150 16.32 5.82 20160225 060151 16.30 5.83 20160225 060152 16.03 5.84 20160225 060153 15.82 5.85 20160225 060155 15.60 5.86 20160225 060156 15.31 5.85 20160225 060157 15.09 5.85 20160225 060158 14.85 5.85 20160225 060159 14.68 5.85 20160225 060200 14.54 5.86 20160225 060201 14.40 5.87 20160225 060202 14.32 5.88 20160225 060203 14.26 5.89 20160225 060204 14.20 5.91 20160225 060205 14.20 5.93 20160225 060206 14.16 5.95 20160225 060207 14.16 5.97 20160225 060208 14.20 5.99 20160225 060209 14.24 6.01 20160225 060210 14.40 6.03 20160225 060211 14.52 6.05 20160225 060212 14.70 6.07 20160225 060213 14.90 6.09 20160225 060214 15.14 6.11 20160225 060215 15.41 6.13 20160225 060216 15.68 6.15 20160225 060217 15.85 6.17 20160225 060218 16.05 6.19 20160225 060219 16.28 6.22 20160225 060220 16.53 6.25 20160225 060221 16.79 6.27 20160225 060222 17.04 6.29 20160225 060223 17.31 6.32 20160225 060224 17.55 6.33 20160225 060225 17.85 6.35 20160225 060226 18.08 6.36 20160225 060227 18.31 6.37 20160225 060228 18.52 6.38 20160225 060229 18.68 6.40 20160225 060230 18.82 6.43 20160225 060231 18.93 6.45 20160225 060232 19.04 6.48 20160225 060233 19.14 6.51 20160225 060234 19.23 6.54 20160225 060235 19.31 6.57 20160225 060236 19.38 6.61 20160225 060237 19.45 6.65 20160225 060238 19.50 6.69 20160225 060239 19.55 6.74 20160225 060240 19.58 6.79 20160225 060241 19.76 6.80 20160225 060242 19.92 6.80 20160225 060243 20.08 6.80 20160225 060244 20.21 6.81 20160225 060246 20.32 6.81 20160225 060247 20.41 6.81 20160225 060248 20.49 6.81 20160225 060249 20.54 6.82 20160225 060250 20.58 6.82 20160225 060251 20.61 6.82 20160225 060252 20.62 6.83 20160225 060253 20.51 6.82 20160225 060254 20.32 6.81 20160225 060255 20.10 6.81 20160225 060256 19.92 6.81 20160225 060257 19.69 6.81 20160225 060258 19.50 6.81 20160225 060259 19.26 6.81 20160225 060300 19.06 6.81 20160225 060301 18.80 6.81 20160225 060302 18.60 6.81 20160225 060303 18.33 6.81 20160225 060304 18.11 6.80 20160225 060305 17.87 6.78 20160225 060306 17.67 6.76 20160225 060307 17.40 6.74 20160225 060308 17.18 6.72 20160225 060309 16.87 6.69 20160225 060310 16.60 6.66 20160225 060311 16.24 6.63 20160225 060312 15.92 6.60 20160225 060313 15.52 6.56 20160225 060314 15.17 6.52 20160225 060315 14.77 6.47 20160225 060316 14.58 6.44 20160225 060317 14.37 6.40 20160225 060318 14.20 6.35 20160225 060319 14.05 6.32 20160225 060320 13.90 6.28 20160225 060321 13.87 6.24 20160225 060322 13.85 6.20 20160225 060323 13.87 6.16 20160225 060324 13.88 6.12 20160225 060325 13.90 6.08 20160225 060326 13.86 6.04 20160225 060327 13.61 6.02 20160225 060328 13.28 5.99 20160225 060329 13.08 5.97 20160225 060330 12.83 5.94 20160225 060331 12.63 5.91 20160225 060332 12.42 5.88 20160225 060333 12.23 5.85 20160225 060334 12.04 5.83 20160225 060335 11.71 5.82 20160225 060337 11.44 5.81 20160225 060338 11.07 5.79 20160225 060339 10.66 5.81 20160225 060340 10.14 5.82 20160225 060341 9.74 5.83 20160225 060342 9.23 5.84 20160225 060343 8.83 5.84 20160225 060344 8.33 5.85 20160225 060345 7.84 5.84 20160225 060346 7.46 5.84 20160225 060347 6.98 5.84 20160225 060348 6.60 5.83 20160225 060349 6.15 5.83 20160225 060350 5.83 5.82 20160225 060351 5.44 5.82 20160225 060352 5.03 5.82 20160225 060353 4.72 5.83 20160225 060354 4.32 5.83 20160225 060355 4.00 5.84 20160225 060356 3.60 5.85 20160225 060357 3.29 5.86 20160225 060358 2.90 5.88 20160225 060359 2.54 5.90 20160225 060400 2.35 5.91 20160225 060401 2.47 5.92 20160225 060402 2.58 5.93 20160225 060403 2.79 5.94 20160225 060404 3.09 5.94 20160225 060405 3.40 5.95 20160225 060406 3.65 5.95 20160225 060407 3.93 5.97 20160225 060408 4.14 5.98 20160225 060409 4.37 5.99 20160225 060410 4.55 6.01 20160225 060411 4.80 6.02 20160225 060412 5.22 6.04 20160225 060413 5.72 6.04 20160225 060414 6.27 6.06 20160225 060415 6.90 6.07 20160225 060416 7.65 6.08 20160225 060417 8.27 6.09 20160225 060418 8.97 6.09 20160225 060419 9.56 6.09 20160225 060420 10.16 6.09 20160225 060421 10.77 6.09 20160225 060422 10.99 6.08 20160225 060423 10.98 6.06 20160225 060424 11.01 6.05 20160225 060425 11.05 6.03 20160225 060427 11.09 6.01 20160225 060428 11.18 6.00 20160225 060429 11.25 5.98 20160225 060430 11.34 5.96 20160225 060431 11.49 5.95 20160225 060432 11.61 5.93 20160225 060433 11.75 5.91 20160225 060434 11.72 5.89 20160225 060435 11.60 5.87 20160225 060436 11.53 5.86 20160225 060437 11.45 5.84 20160225 060438 11.38 5.82 20160225 060439 11.35 5.80 20160225 060440 11.33 5.78 20160225 060441 11.33 5.77 20160225 060442 11.32 5.75 20160225 060443 11.33 5.73 20160225 060444 11.39 5.72 20160225 060445 11.24 5.71 20160225 060446 11.03 5.70 20160225 060447 10.86 5.70 20160225 060448 10.64 5.70 20160225 060449 10.33 5.70 20160225 060450 10.04 5.70 20160225 060451 9.70 5.70 20160225 060452 9.34 5.70 20160225 060453 9.07 5.70 20160225 060454 8.74 5.70 20160225 060455 8.48 5.70 20160225 060456 8.42 5.68 20160225 060457 8.42 5.66 20160225 060458 8.44 5.64 20160225 060459 8.50 5.62 20160225 060500 8.60 5.60 20160225 060501 8.72 5.59 20160225 060502 8.88 5.57 20160225 060503 9.06 5.55 20160225 060504 9.24 5.53 20160225 060505 9.39 5.50 20160225 060506 9.44 5.46 20160225 060507 9.38 5.43 20160225 060508 9.29 5.39 20160225 060509 9.18 5.36 20160225 060510 9.07 5.34 20160225 060511 8.93 5.31 20160225 060512 8.76 5.29 20160225 060513 8.60 5.28 20160225 060514 8.38 5.27 20160225 060515 8.16 5.26 20160225 060516 7.95 5.26 20160225 060518 7.84 5.24 20160225 060519 7.87 5.21 20160225 060520 7.89 5.19 20160225 060521 7.97 5.16 20160225 060522 8.07 5.10 20160225 060523 8.13 5.06 20160225 060524 8.17 5.02 20160225 060525 8.21 4.98 20160225 060526 8.24 4.94 20160225 060527 8.22 4.91 20160225 060528 8.21 4.88 20160225 060529 8.19 4.86 20160225 060530 8.19 4.84 20160225 060531 8.25 4.81 20160225 060532 8.35 4.79 20160225 060533 8.46 4.77 20160225 060534 8.65 4.74 20160225 060535 8.89 4.72 20160225 060536 9.11 4.70 20160225 060537 9.43 4.67 20160225 060538 9.63 4.65 20160225 060539 9.53 4.63 20160225 060540 9.20 4.62 20160225 060541 8.90 4.61 20160225 060542 8.65 4.60 20160225 060543 8.46 4.60 20160225 060544 8.32 4.59 20160225 060545 8.25 4.58 20160225 060546 8.21 4.57 20160225 060547 8.26 4.57 20160225 060548 8.37 4.56 20160225 060549 8.55 4.55 20160225 060550 8.48 4.52 20160225 060551 8.31 4.48 20160225 060552 8.15 4.44 20160225 060553 8.03 4.40 20160225 060554 7.89 4.35 20160225 060555 7.70 4.30 20160225 060556 7.51 4.25 20160225 060557 7.35 4.22 20160225 060558 7.18 4.17 20160225 060559 7.02 4.13 20160225 060600 6.89 4.10 20160225 060601 6.72 4.08 20160225 060602 6.56 4.05 20160225 060603 6.42 4.02 20160225 060604 6.31 4.00 20160225 060605 6.20 3.98 20160225 060606 6.10 3.95 20160225 060608 6.04 3.93 20160225 060609 5.96 3.90 20160225 060610 5.91 3.88 20160225 060611 5.87 3.85 20160225 060612 5.80 3.82 20160225 060613 5.58 3.77 20160225 060614 5.37 3.71 20160225 060615 5.16 3.65 20160225 060616 5.00 3.61 20160225 060617 4.84 3.55 20160225 060618 4.70 3.49 20160225 060619 4.59 3.45 20160225 060620 4.51 3.39 20160225 060621 4.48 3.33 20160225 060622 4.50 3.28 20160225 060623 4.47 3.22 20160225 060624 4.43 3.15 20160225 060625 4.42 3.09 20160225 060626 4.41 3.03 20160225 060627 4.40 2.98 20160225 060628 4.41 2.93 20160225 060629 4.44 2.87 20160225 060630 4.60 2.82 20160225 060631 4.77 2.78 20160225 060632 4.98 2.73 20160225 060633 5.13 2.67 20160225 060634 5.19 2.61 20160225 060635 5.23 2.55 20160225 060636 5.29 2.48 20160225 060637 5.35 2.40 20160225 060638 5.40 2.32 20160225 060639 5.44 2.25 20160225 060640 5.49 2.16 20160225 060641 5.55 2.08 20160225 060642 5.59 1.98 20160225 060643 5.63 1.89 20160225 060644 5.65 1.79 20160225 060645 5.73 1.69 20160225 060646 5.85 1.60 20160225 060647 6.02 1.52 20160225 060648 6.15 1.44 20160225 060649 6.24 1.36 20160225 060650 6.35 1.28 20160225 060651 6.41 1.20 20160225 060652 6.42 1.13 20160225 060653 6.44 1.05 20160225 060654 6.47 0.98 20160225 060655 6.43 0.91 20160225 060656 6.40 0.86 20160225 060657 6.45 0.79 20160225 060659 6.58 0.72 20160225 060700 6.72 0.64 20160225 060701 6.86 0.58 20160225 060702 7.12 0.51 20160225 060703 7.42 0.43 20160225 060704 7.78 0.35 20160225 060705 8.19 0.27 20160225 060706 8.10 0.24 20160225 060707 7.94 0.21 20160225 060708 7.74 0.18 20160225 060709 7.59 0.16 20160225 060710 7.49 0.14 20160225 060711 7.41 0.12 20160225 060712 7.36 0.09 20160225 060713 7.35 0.07 20160225 060714 7.39 0.04 20160225 060715 7.43 0.02 20160225 060716 7.54 0.02 20160225 060717 7.65 0.04 20160225 060718 7.69 0.06 20160225 060719 7.74 0.08 20160225 060720 7.74 0.10 20160225 060721 7.71 0.11 20160225 060722 7.64 0.13 20160225 060723 7.55 0.14 20160225 060724 7.45 0.14 20160225 060725 7.29 0.15 20160225 061252 4.59 0.28 20160225 061256 5.63 0.30 20160225 061257 6.23 0.32 20160225 061258 6.88 0.35 20160225 061259 7.57 0.38 20160225 061300 8.27 0.41 20160225 061301 8.29 0.40 20160225 061302 8.31 0.38 20160225 061303 8.33 0.35 20160225 061304 8.37 0.32 20160225 061305 8.43 0.29 20160225 061306 8.39 0.25 20160225 061307 8.54 0.21 20160225 061308 8.46 0.15 20160225 061309 8.41 0.10 20160225 061310 8.40 0.05 20160225 061311 7.75 0.02 20160225 061312 7.12 -0.00 20160225 061313 6.52 -0.02 20160225 061314 5.95 -0.05 20160225 061315 5.41 -0.06 20160225 061318 4.06 -0.11 20160225 061319 3.66 -0.13 20160225 061320 3.32 -0.14 20160225 061321 3.11 -0.17 20160225 061322 2.92 -0.20 20160225 061323 2.74 -0.23 20160225 061324 2.56 -0.27 20160225 061325 2.44 -0.30 20160225 061326 2.26 -0.33 20160225 061327 2.09 -0.37 20160225 061328 1.92 -0.41 20160225 061330 1.77 -0.45 20160225 061331 1.64 -0.50 20160225 061332 1.29 -0.49 20160225 061333 0.97 -0.47 20160225 061334 1.00 -0.43 20160225 061335 1.47 -0.39 20160225 061336 2.08 -0.35 20160225 061337 2.74 -0.31 20160225 061340 4.74 -0.19 20160225 061342 5.47 -0.13 20160225 061345 5.28 -0.06 20160225 061346 5.28 -0.03 20160225 061347 5.30 -0.01 20160225 061348 5.35 0.01 20160225 061349 5.45 0.02 20160225 061350 5.56 0.03 20160225 061351 5.69 0.05 20160225 061352 5.45 0.04 20160225 061353 5.17 0.00 20160225 061356 4.47 -0.09 20160225 061357 4.31 -0.12 20160225 061358 4.20 -0.14 20160225 061359 4.14 -0.17 20160225 061400 4.11 -0.18 20160225 061401 4.14 -0.20 20160225 061403 4.21 -0.23 20160225 061405 4.41 -0.24 20160225 061408 4.94 -0.25 20160225 061410 5.39 -0.25 20160225 061413 5.82 -0.22 20160225 061414 5.93 -0.19 20160225 061415 6.08 -0.16 20160225 061416 6.26 -0.14 20160225 061417 6.47 -0.11 20160225 061418 6.71 -0.08 20160225 061422 7.55 0.02 20160225 061423 7.67 0.04 20160225 061424 7.67 0.06 20160225 061426 7.81 0.10 20160225 061427 7.94 0.13 20160225 061428 7.86 0.13 20160225 061429 7.79 0.14 20160225 061430 7.70 0.14 20160225 061432 7.64 0.15 20160225 061433 7.49 0.15 20160225 061435 7.09 0.12 20160225 061437 7.16 0.10 20160225 061438 7.24 0.09 20160225 061439 7.53 0.08 20160225 061440 7.92 0.08 20160225 061441 8.40 0.08 20160225 061442 8.96 0.08 20160225 061446 8.52 0.11 20160225 061447 8.31 0.11 20160225 061448 8.09 0.11 20160225 061449 7.88 0.11 20160225 061450 7.69 0.10 20160225 061451 7.53 0.09 20160225 061452 7.41 0.08 20160225 061453 6.93 0.07 20160225 061454 6.00 0.06 20160225 061455 5.02 0.07 20160225 061456 4.03 0.07 20160225 061457 3.04 0.08 20160225 061458 2.07 0.08 20160225 061459 1.29 0.08 20160225 061500 1.19 0.08 20160225 061501 1.94 0.09 20160225 061502 2.98 0.09 20160225 061503 3.18 0.07 20160225 061504 2.06 0.01 20160225 061505 1.25 -0.04 20160225 061506 1.37 -0.09 20160225 061512 6.45 -0.21 20160225 061513 7.49 -0.21 20160225 061716 10.49 1.25 20160225 061717 9.97 1.24 20160225 061718 9.47 1.23 20160225 061719 8.99 1.22 20160225 061722 7.69 1.17 20160225 061723 7.28 1.15 20160225 061724 6.87 1.13 20160225 061725 6.48 1.11 20160225 061726 6.25 1.11 20160225 061727 6.10 1.11 20160225 061728 5.96 1.12 20160225 061729 5.81 1.13 20160225 061731 5.67 1.13 20160225 061732 5.54 1.15 20160225 061733 5.40 1.16 20160225 061734 5.26 1.17 20160225 061735 5.13 1.18 20160225 061736 5.01 1.19 20160225 061737 4.92 1.20 20160225 061738 4.91 1.20 20160225 061739 4.98 1.20 20160225 061740 5.10 1.21 20160225 061741 5.24 1.21 20160225 061742 5.44 1.22 20160225 061743 5.67 1.23 20160225 061744 5.81 1.23 20160225 061745 5.98 1.24 20160225 061746 6.18 1.25 20160225 061747 6.18 1.24 20160225 061748 6.04 1.23 20160225 061749 5.92 1.21 20160225 061750 5.81 1.19 20160225 061751 5.70 1.18 20160225 061752 5.60 1.17 20160225 061753 5.52 1.15 20160225 061754 5.44 1.14 20160225 061755 5.36 1.13 20160225 061756 5.30 1.12 20160225 061757 5.28 1.15 20160225 061758 5.29 1.19 20160225 061759 5.29 1.23 20160225 061800 5.27 1.27 20160225 061801 5.25 1.31 20160225 061802 5.22 1.35 20160225 061803 5.18 1.38 20160225 061804 5.13 1.42 20160225 061805 5.06 1.45 20160225 061806 4.98 1.48 20160225 061807 4.85 1.48 20160225 061808 4.69 1.46 20160225 061809 4.55 1.45 20160225 061810 4.39 1.43 20160225 061811 4.24 1.42 20160225 061812 4.13 1.40 20160225 061813 4.05 1.39 20160225 061814 3.98 1.38 20160225 061815 3.95 1.37 20160225 061816 3.95 1.37 20160225 061817 3.97 1.37 20160225 061818 3.96 1.37 20160225 061819 4.02 1.38 20160225 061821 4.09 1.38 20160225 061822 4.20 1.38 20160225 061823 4.33 1.38 20160225 061824 4.45 1.37 20160225 061825 4.64 1.37 20160225 061826 4.86 1.36 20160225 061827 5.11 1.35 20160225 061828 5.12 1.35 20160225 061829 5.03 1.36 20160225 061830 4.92 1.36 20160225 061831 4.81 1.36 20160225 061832 4.69 1.37 20160225 061833 4.52 1.37 20160225 061834 4.38 1.38 20160225 061835 4.23 1.38 20160225 061836 4.08 1.38 20160225 061837 3.91 1.39 20160225 061838 3.75 1.39 20160225 061839 3.67 1.39 20160225 061840 3.61 1.40 20160225 061841 3.43 1.40 20160225 061842 3.33 1.40 20160225 061843 3.22 1.40 20160225 061844 3.14 1.40 20160225 061845 3.10 1.41 20160225 061846 3.08 1.41 20160225 061847 3.13 1.41 20160225 061848 3.10 1.41 20160225 061849 3.03 1.42 20160225 061850 2.99 1.42 20160225 061851 2.98 1.42 20160225 061852 3.02 1.42 20160225 061856 3.42 1.43 20160225 061857 3.61 1.44 20160225 061901 4.24 1.38 20160225 061902 4.42 1.37 20160225 061903 4.60 1.36 20160225 061904 4.80 1.34 20160225 061905 5.01 1.33 20160225 061910 4.07 1.31 20160225 061912 3.90 1.32 20160225 061913 3.97 1.33 20160225 061914 4.23 1.34 20160225 061915 4.59 1.35 20160225 061917 5.37 1.37 20160225 061918 5.78 1.38 20160225 061919 5.92 1.39 20160225 061920 5.91 1.41 20160225 061922 5.90 1.42 20160225 061923 5.91 1.43 20160225 061924 5.91 1.43 20160225 061925 5.88 1.43 20160225 061926 5.83 1.43 20160225 061927 5.75 1.42 20160225 061928 5.63 1.41 20160225 061929 5.43 1.41 20160225 061930 5.25 1.40 20160225 061931 5.01 1.40 20160225 061933 4.48 1.39 20160225 061934 4.20 1.39 20160225 061935 3.97 1.39 20160225 061936 3.67 1.39 20160225 061937 3.35 1.39 20160225 061938 3.01 1.39 20160225 061939 2.69 1.40 20160225 061940 2.46 1.40 20160225 061941 2.19 1.41 20160225 061942 1.96 1.41 20160225 061943 1.75 1.42 20160225 061944 1.61 1.42 20160225 061945 1.48 1.43 20160225 061946 1.41 1.43 20160225 061947 1.40 1.43 20160225 061948 1.45 1.44 20160225 061949 1.39 1.44 20160225 061950 1.31 1.45 20160225 061951 1.22 1.46 20160225 061952 1.12 1.46 20160225 061953 1.03 1.47 20160225 061954 0.98 1.48 20160225 061955 1.02 1.48 20160225 061957 1.37 1.50 20160225 061958 1.67 1.50 20160225 061959 1.78 1.50 20160225 062000 1.72 1.50 20160225 062002 1.66 1.49 20160225 062003 1.58 1.48 20160225 062004 1.52 1.48 20160225 062005 1.48 1.47 20160225 062006 1.46 1.46 20160225 062007 1.43 1.46 20160225 062008 1.42 1.46 20160225 062009 1.44 1.46 20160225 062010 1.41 1.47 20160225 062011 1.36 1.49 20160225 062012 1.34 1.51 20160225 062013 1.36 1.53 20160225 062014 1.40 1.54 20160225 062015 1.45 1.55 20160225 062016 1.54 1.57 20160225 062017 1.64 1.58 20160225 062018 1.77 1.59 20160225 062019 1.91 1.60 20160225 062020 2.19 1.61 20160225 062021 2.64 1.62 20160225 062022 3.11 1.64 20160225 062023 3.60 1.65 20160225 062024 4.10 1.67 20160225 062026 5.11 1.70 20160225 062027 5.66 1.73 20160225 062028 6.23 1.75 20160225 062029 6.81 1.77 20160225 062030 7.24 1.79 20160225 062031 7.65 1.82 20160225 062032 8.03 1.85 20160225 062033 8.38 1.87 20160225 062034 8.63 1.90 20160225 062035 8.80 1.92 20160225 062036 9.00 1.94 20160225 062037 9.17 1.97 20160225 062038 9.34 1.99 20160225 062039 9.51 2.02 20160225 062040 9.67 2.08 20160225 062041 9.88 2.15 20160225 062042 10.10 2.22 20160225 062043 10.35 2.29 20160225 062044 10.64 2.36 20160225 062045 10.96 2.42 20160225 062047 11.72 2.54 20160225 062048 12.14 2.59 20160225 062049 12.59 2.64 20160225 062050 12.86 2.67 20160225 062051 12.99 2.69 20160225 062053 13.12 2.72 20160225 062054 13.24 2.74 20160225 062055 13.36 2.75 20160225 062056 13.46 2.76 20160225 062057 13.56 2.78 20160225 062058 13.66 2.80 20160225 062059 13.73 2.81 20160225 062100 13.79 2.82 20160225 062101 13.66 2.81 20160225 062102 13.40 2.79 20160225 062103 13.10 2.78 20160225 062104 12.85 2.77 20160225 062105 12.59 2.77 20160225 062106 12.34 2.75 20160225 062107 12.11 2.74 20160225 062108 11.90 2.73 20160225 062109 11.72 2.71 20160225 062110 11.55 2.70 20160225 062111 11.56 2.69 20160225 062112 11.69 2.70 20160225 062113 11.81 2.70 20160225 062114 11.92 2.71 20160225 062115 12.03 2.73 20160225 062116 12.11 2.74 20160225 062117 12.19 2.75 20160225 062118 12.25 2.76 20160225 062119 12.30 2.78 20160225 062120 12.35 2.80 20160225 062121 12.32 2.80 20160225 062122 12.18 2.78 20160225 062123 12.05 2.77 20160225 062124 11.91 2.76 20160225 062125 11.76 2.74 20160225 062126 11.62 2.72 20160225 062127 11.51 2.71 20160225 062128 11.36 2.69 20160225 062129 11.21 2.67 20160225 062130 11.07 2.65 20160225 062131 10.91 2.64 20160225 062132 10.73 2.64 20160225 062133 10.59 2.64 20160225 062134 10.41 2.63 20160225 062135 10.23 2.63 20160225 062136 10.04 2.62 20160225 062137 9.85 2.61 20160225 062138 9.65 2.60 20160225 062139 9.44 2.59 20160225 062140 9.29 2.58 20160225 062141 9.08 2.57 20160225 062142 8.89 2.55 20160225 062144 8.71 2.54 20160225 062145 8.54 2.53 20160225 062146 8.40 2.52 20160225 062147 8.30 2.52 20160225 062148 8.16 2.51 20160225 062149 8.04 2.51 20160225 062150 7.92 2.51 20160225 062151 7.82 2.50 20160225 062152 7.73 2.50 20160225 062153 7.66 2.48 20160225 062154 7.62 2.47 20160225 062155 7.55 2.45 20160225 062156 7.47 2.43 20160225 062157 7.40 2.41 20160225 062158 7.36 2.40 20160225 062159 7.34 2.38 20160225 062200 7.32 2.37 20160225 062201 7.30 2.36 20160225 062202 7.27 2.37 20160225 062203 7.25 2.39 20160225 062204 7.24 2.41 20160225 062205 7.23 2.42 20160225 062206 7.22 2.44 20160225 062207 7.21 2.46 20160225 062208 7.22 2.47 20160225 062209 7.22 2.48 20160225 062210 7.22 2.49 20160225 062211 7.23 2.50 20160225 062212 7.31 2.51 20160225 062213 7.47 2.51 20160225 062214 7.64 2.51 20160225 062215 7.80 2.51 20160225 062216 7.96 2.51 20160225 062217 8.13 2.51 20160225 062218 8.29 2.51 20160225 062219 8.45 2.51 20160225 062220 8.61 2.51 20160225 062221 8.77 2.51 20160225 062222 8.87 2.51 20160225 062223 8.88 2.51 20160225 062224 8.88 2.51 20160225 062225 8.89 2.51 20160225 062226 8.89 2.51 20160225 062227 8.90 2.51 20160225 062228 8.90 2.52 20160225 062229 8.91 2.52 20160225 062230 8.91 2.52 20160225 062231 8.91 2.52 20160225 062232 8.89 2.51 20160225 062234 8.85 2.51 20160225 062235 8.81 2.51 20160225 062236 8.80 2.51 20160225 062237 8.80 2.51 20160225 062238 8.81 2.52 20160225 062239 8.83 2.53 20160225 062240 8.87 2.54 20160225 062241 8.90 2.54 20160225 062242 8.97 2.56 20160225 062243 9.02 2.58 20160225 062244 9.04 2.59 20160225 062245 9.07 2.61 20160225 062246 9.11 2.62 20160225 062247 9.15 2.64 20160225 062248 9.20 2.65 20160225 062249 9.26 2.66 20160225 062250 9.32 2.67 20160225 062251 9.35 2.67 20160225 062252 9.44 2.68 20160225 062253 9.49 2.67 20160225 062254 9.57 2.67 20160225 062255 9.64 2.67 20160225 062256 9.71 2.67 20160225 062257 9.78 2.67 20160225 062258 9.84 2.67 20160225 062259 9.90 2.68 20160225 062300 9.95 2.68 20160225 062301 9.98 2.69 20160225 062302 10.03 2.69 20160225 062303 10.03 2.70 20160225 062304 9.86 2.69 20160225 062305 9.69 2.69 20160225 062306 9.53 2.68 20160225 062307 9.36 2.67 20160225 062308 9.20 2.66 20160225 062309 9.04 2.64 20160225 062310 8.87 2.63 20160225 062311 8.71 2.61 20160225 062312 8.54 2.59 20160225 062313 8.37 2.58 20160225 062314 8.17 2.57 20160225 062315 7.96 2.57 20160225 062316 7.74 2.56 20160225 062317 7.50 2.56 20160225 062318 7.26 2.56 20160225 062319 7.06 2.55 20160225 062320 6.92 2.55 20160225 062321 6.86 2.54 20160225 062322 6.82 2.54 20160225 062323 6.84 2.53 20160225 062325 7.05 2.52 20160225 062326 7.23 2.50 20160225 062327 7.37 2.48 20160225 062328 7.51 2.46 20160225 062329 7.63 2.44 20160225 062330 7.72 2.42 20160225 062331 7.78 2.40 20160225 062332 7.83 2.38 20160225 062333 7.85 2.36 20160225 062334 7.84 2.34 20160225 062335 7.74 2.34 20160225 062336 7.63 2.33 20160225 062337 7.53 2.31 20160225 062338 7.43 2.30 20160225 062339 7.33 2.29 20160225 062340 7.22 2.27 20160225 062341 7.12 2.26 20160225 062342 7.02 2.24 20160225 062343 6.91 2.22 20160225 062344 6.85 2.20 20160225 062345 6.89 2.21 20160225 062346 7.01 2.24 20160225 062347 7.13 2.26 20160225 062348 7.25 2.28 20160225 062349 7.39 2.30 20160225 062350 7.50 2.31 20160225 062351 7.65 2.32 20160225 062352 7.81 2.33 20160225 062353 7.99 2.33 20160225 062354 8.18 2.34 20160225 062355 8.42 2.34 20160225 062356 8.66 2.34 20160225 062357 8.88 2.35 20160225 062358 9.10 2.36 20160225 062359 9.30 2.36 20160225 062400 9.49 2.37 20160225 062401 9.67 2.38 20160225 062402 9.83 2.39 20160225 062403 9.99 2.41 20160225 062404 10.14 2.42 20160225 062405 10.21 2.42 20160225 062406 10.28 2.42 20160225 062407 10.37 2.42 20160225 062408 10.47 2.42 20160225 062409 10.58 2.42 20160225 062410 10.71 2.42 20160225 062411 10.89 2.42 20160225 062412 11.09 2.42 20160225 062413 11.27 2.42 20160225 062414 11.52 2.42 20160225 062416 11.63 2.42 20160225 062417 11.64 2.42 20160225 062418 11.64 2.42 20160225 062419 11.62 2.42 20160225 062420 11.61 2.42 20160225 062421 11.60 2.43 20160225 062422 11.58 2.44 20160225 062423 11.56 2.45 20160225 062424 11.53 2.46 20160225 062425 11.50 2.47 20160225 062426 11.39 2.47 20160225 062427 11.23 2.45 20160225 062428 11.08 2.44 20160225 062429 10.92 2.43 20160225 062430 10.76 2.41 20160225 062431 10.62 2.39 20160225 062432 10.46 2.37 20160225 062433 10.31 2.35 20160225 062434 10.19 2.34 20160225 062435 10.03 2.31 20160225 062436 9.93 2.30 20160225 062437 9.89 2.31 20160225 062438 9.84 2.32 20160225 062439 9.79 2.33 20160225 062440 9.75 2.34 20160225 062441 9.71 2.34 20160225 062442 9.67 2.35 20160225 062443 9.63 2.36 20160225 062444 9.59 2.37 20160225 062445 9.55 2.38 20160225 062446 9.46 2.38 20160225 062447 9.29 2.37 20160225 062448 9.11 2.36 20160225 062449 8.93 2.35 20160225 062450 8.74 2.34 20160225 062451 8.55 2.33 20160225 062452 8.39 2.33 20160225 062453 8.18 2.32 20160225 062454 7.97 2.31 20160225 062455 7.76 2.30 20160225 062456 7.57 2.29 20160225 062457 7.53 2.28 20160225 062458 7.50 2.27 20160225 062459 7.48 2.27 20160225 062500 7.46 2.26 20160225 062501 7.45 2.25 20160225 062502 7.44 2.24 20160225 062503 7.43 2.23 20160225 062504 7.40 2.23 20160225 062506 7.37 2.22 20160225 062507 7.31 2.21 20160225 062508 7.18 2.22 20160225 062509 7.06 2.22 20160225 062510 6.95 2.22 20160225 062511 6.83 2.22 20160225 062512 6.71 2.22 20160225 062513 6.59 2.22 20160225 062514 6.47 2.21 20160225 062515 6.35 2.21 20160225 062516 6.24 2.20 20160225 062517 6.13 2.19 20160225 062518 5.99 2.19 20160225 062519 5.87 2.19 20160225 062520 5.75 2.19 20160225 062521 5.64 2.19 20160225 062522 5.54 2.19 20160225 062523 5.45 2.20 20160225 062524 5.38 2.20 20160225 062525 5.31 2.21 20160225 062526 5.23 2.22 20160225 062527 5.18 2.22 20160225 062528 5.01 2.21 20160225 062529 4.82 2.20 20160225 062530 4.65 2.19 20160225 062531 4.48 2.18 20160225 062532 4.36 2.17 20160225 062533 4.23 2.17 20160225 062534 4.11 2.16 20160225 062535 4.01 2.16 20160225 062536 3.93 2.16 20160225 062537 3.85 2.16 20160225 062538 3.73 2.15 20160225 062539 3.53 2.15 20160225 062540 3.31 2.14 20160225 062541 3.11 2.14 20160225 062542 2.88 2.13 20160225 062543 2.64 2.13 20160225 062544 2.41 2.12 20160225 062545 2.17 2.11 20160225 062546 1.94 2.11 20160225 062547 1.74 2.10 20160225 062548 1.67 2.09 20160225 062549 1.69 2.08 20160225 062550 1.73 2.07 20160225 062551 1.73 2.06 20160225 062552 1.74 2.06 20160225 062553 1.76 2.05 20160225 062554 1.79 2.05 20160225 062557 1.90 2.04 20160225 062558 1.98 2.04 20160225 062559 2.11 2.05 20160225 062600 2.30 2.06 20160225 062601 2.51 2.06 20160225 062602 2.73 2.07 20160225 062603 2.96 2.07 20160225 062604 3.15 2.06 20160225 062605 3.42 2.06 20160225 062606 3.69 2.05 20160225 062607 3.96 2.04 20160225 062608 4.26 2.02 20160225 062609 4.50 2.00 20160225 062611 4.57 1.93 20160225 062612 4.63 1.89 20160225 062613 4.67 1.86 20160225 062614 4.72 1.84 20160225 062615 4.65 1.83 20160225 062616 4.60 1.81 20160225 062617 4.59 1.80 20160225 062618 4.59 1.80 20160225 062619 4.65 1.80 20160225 062620 4.48 1.80 20160225 062621 4.37 1.80 20160225 062622 4.33 1.80 20160225 062623 4.36 1.79 20160225 062624 4.46 1.78 20160225 062625 4.64 1.75 20160225 062626 4.85 1.73 20160225 062627 5.17 1.70 20160225 062628 5.58 1.65 20160225 062629 6.02 1.61 20160225 062630 6.08 1.59 20160225 062631 6.01 1.59 20160225 062633 5.82 1.59 20160225 062634 5.67 1.59 20160225 062635 5.49 1.60 20160225 062636 5.33 1.61 20160225 062637 5.12 1.62 20160225 062638 5.12 1.64 20160225 062640 5.25 1.67 20160225 062641 5.53 1.66 20160225 062643 6.14 1.65 20160225 062644 6.40 1.65 20160225 062645 6.62 1.64 20160225 062647 6.85 1.63 20160225 062648 7.11 1.61 20160225 062649 7.31 1.60 20160225 062650 7.48 1.59 20160225 062651 7.58 1.57 20160225 062652 7.58 1.55 20160225 062653 7.52 1.54 20160225 062654 7.44 1.54 20160225 062655 7.34 1.53 20160225 062656 7.23 1.52 20160225 062657 7.06 1.52 20160225 062658 6.87 1.51 20160225 062659 6.66 1.51 20160225 062700 6.39 1.51 20160225 062701 6.37 1.51 20160225 062702 6.71 1.51 20160225 062703 7.09 1.52 20160225 062704 7.40 1.52 20160225 062705 7.76 1.52 20160225 062706 8.11 1.52 20160225 062707 8.42 1.52 20160225 062708 8.65 1.53 20160225 062709 8.87 1.53 20160225 062710 9.06 1.53 20160225 062711 9.19 1.54 20160225 062712 9.82 1.56 20160225 062713 10.37 1.57 20160225 062714 11.13 1.60 20160225 062715 11.74 1.62 20160225 062716 12.48 1.64 20160225 062717 13.19 1.66 20160225 062718 13.89 1.68 20160225 062719 14.38 1.71 20160225 062720 15.01 1.73 20160225 062721 15.42 1.75 20160225 062722 15.33 1.77 20160225 062723 15.22 1.78 20160225 062724 15.17 1.80 20160225 062725 15.05 1.81 20160225 062726 15.14 1.82 20160225 062727 15.29 1.83 20160225 062728 15.41 1.84 20160225 062729 15.61 1.85 20160225 062730 15.96 1.87 20160225 062731 16.33 1.88 20160225 062732 16.28 1.88 20160225 062733 15.47 1.87 20160225 062734 14.72 1.86 20160225 062735 14.03 1.85 20160225 062736 13.39 1.84 20160225 062738 12.96 1.83 20160225 062739 12.44 1.83 20160225 062740 11.98 1.82 20160225 062741 11.65 1.82 20160225 062742 11.31 1.82 20160225 062743 11.16 1.81 20160225 062744 11.58 1.80 20160225 062745 11.84 1.78 20160225 062746 12.08 1.77 20160225 062747 12.32 1.75 20160225 062748 12.46 1.74 20160225 062749 12.55 1.72 20160225 062750 12.62 1.70 20160225 062751 12.61 1.69 20160225 062752 12.57 1.68 20160225 062753 12.46 1.66 20160225 062754 12.94 1.66 20160225 062755 13.59 1.67 20160225 062756 14.28 1.68 20160225 062757 15.02 1.70 20160225 062758 15.81 1.71 20160225 062759 16.48 1.73 20160225 062800 17.39 1.74 20160225 062801 18.34 1.76 20160225 062802 19.35 1.78 20160225 062803 20.48 1.81 20160225 062804 19.78 1.81 20160225 062805 18.02 1.81 20160225 062806 16.64 1.80 20160225 062807 14.89 1.80 20160225 062808 13.29 1.79 20160225 062809 11.64 1.78 20160225 062810 10.16 1.78 20160225 062811 8.63 1.77 20160225 062812 7.15 1.76 20160225 062813 6.22 1.76 20160225 062814 4.96 1.76 20160225 062815 4.28 1.77 20160225 062816 3.76 1.78 20160225 062817 3.71 1.79 20160225 062818 4.19 1.80 20160225 062819 4.80 1.81 20160225 062820 5.99 1.82 20160225 062821 7.41 1.83 20160225 062822 8.93 1.85 20160225 062823 10.65 1.86 20160225 062824 12.43 1.87 20160225 062825 11.25 1.88 20160225 062826 10.50 1.89 20160225 062827 10.59 1.90 20160225 062829 11.33 1.90 20160225 062830 12.46 1.91 20160225 062831 13.67 1.91 20160225 062832 14.66 1.91 20160225 062833 15.93 1.91 20160225 062834 16.92 1.91 20160225 062835 17.98 1.91 20160225 062836 18.34 1.89 20160225 062837 18.82 1.87 20160225 062838 19.12 1.86 20160225 062839 19.84 1.84 20160225 062840 20.52 1.82 20160225 062841 21.30 1.81 20160225 062842 22.02 1.79 20160225 062843 22.78 1.78 20160225 062844 23.27 1.77 20160225 062845 23.96 1.76 20160225 062846 24.42 1.76 20160225 062847 24.54 1.76 20160225 062848 24.68 1.76 20160225 062849 24.89 1.76 20160225 062850 25.01 1.75 20160225 062851 25.17 1.75 20160225 062852 25.37 1.74 20160225 062853 25.51 1.73 20160225 062854 25.69 1.72 20160225 062855 25.76 1.71 20160225 062856 25.93 1.70 20160225 062857 25.21 1.70 20160225 062858 24.34 1.70 20160225 062859 23.41 1.70 20160225 062900 22.55 1.71 20160225 062901 21.78 1.71 20160225 062902 20.86 1.72 20160225 062903 20.01 1.73 20160225 062904 19.10 1.75 20160225 062905 18.26 1.76 20160225 062906 17.51 1.77 20160225 062907 16.81 1.79 20160225 062908 16.37 1.80 20160225 062909 15.99 1.81 20160225 062910 15.66 1.82 20160225 062911 15.45 1.83 20160225 062912 15.21 1.84 20160225 062913 15.05 1.86 20160225 062914 14.90 1.87 20160225 062915 14.85 1.88 20160225 062916 14.89 1.89 20160225 062917 14.88 1.90 20160225 062919 16.79 1.85 20160225 062920 18.62 1.80 20160225 062921 20.45 1.75 20160225 062922 22.23 1.71 20160225 062923 23.63 1.68 20160225 062924 25.33 1.65 20160225 062925 27.01 1.61 20160225 062926 28.70 1.58 20160225 062927 29.99 1.56 20160225 062928 31.49 1.53 20160225 062929 30.79 1.56 20160225 062930 28.86 1.64 20160225 062931 27.18 1.70 20160225 062932 25.77 1.75 20160225 062933 24.20 1.80 20160225 062934 22.81 1.85 20160225 062935 21.41 1.88 20160225 062936 20.08 1.91 20160225 062937 19.09 1.93 20160225 062938 17.89 1.95 20160225 062939 16.78 1.96 20160225 062940 15.80 1.97 20160225 062941 14.85 1.97 20160225 062942 14.13 1.97 20160225 062943 13.20 1.99 20160225 062944 12.30 2.00 20160225 062945 11.43 2.02 20160225 062946 10.78 2.03 20160225 062947 9.75 2.06 20160225 062948 8.85 2.08 20160225 062949 8.12 2.11 20160225 062950 7.28 2.14 20160225 062951 6.61 2.17 20160225 062952 6.19 2.20 20160225 062953 6.15 2.23 20160225 062954 6.41 2.27 20160225 062955 6.82 2.30 20160225 062956 7.45 2.34 20160225 062957 8.11 2.38 20160225 062958 8.85 2.43 20160225 062959 9.58 2.47 20160225 063000 9.95 2.50 20160225 063001 9.83 2.50 20160225 063002 9.83 2.51 20160225 063003 9.98 2.51 20160225 063004 10.20 2.51 20160225 063005 10.68 2.51 20160225 063006 11.34 2.50 20160225 063007 12.14 2.49 20160225 063008 12.91 2.49 20160225 063010 13.81 2.48 20160225 063011 14.88 2.48 20160225 063012 14.76 2.49 20160225 063013 14.46 2.50 20160225 063014 13.91 2.53 20160225 063015 13.42 2.55 20160225 063016 12.90 2.57 20160225 063017 12.49 2.59 20160225 063018 11.90 2.62 20160225 063019 11.24 2.65 20160225 063020 10.58 2.68 20160225 063021 10.05 2.71 20160225 063022 9.55 2.74 20160225 063023 9.92 2.76 20160225 063024 10.37 2.77 20160225 063025 10.74 2.78 20160225 063026 11.21 2.79 20160225 063027 11.69 2.80 20160225 063028 12.16 2.81 20160225 063029 12.50 2.81 20160225 063030 12.92 2.82 20160225 063031 13.34 2.83 20160225 063032 13.70 2.84 20160225 063033 13.63 2.84 20160225 063034 13.48 2.84 20160225 063035 13.35 2.84 20160225 063036 13.25 2.83 20160225 063037 13.16 2.82 20160225 063038 13.14 2.82 20160225 063039 13.11 2.81 20160225 063040 13.09 2.80 20160225 063041 13.12 2.79 20160225 063042 13.34 2.79 20160225 063043 13.61 2.79 20160225 063044 13.93 2.80 20160225 063045 14.32 2.80 20160225 063046 14.70 2.80 20160225 063047 15.05 2.80 20160225 063048 15.35 2.79 20160225 063049 15.70 2.79 20160225 063050 16.04 2.78 20160225 063051 16.36 2.77 20160225 063052 16.60 2.76 20160225 063053 16.89 2.75 20160225 063054 17.11 2.75 20160225 063055 17.27 2.75 20160225 063056 17.50 2.77 20160225 063057 17.76 2.78 20160225 063058 18.06 2.80 20160225 063100 18.34 2.82 20160225 063101 18.65 2.85 20160225 063102 18.95 2.87 20160225 063103 19.18 2.89 20160225 063104 19.44 2.92 20160225 063105 19.67 2.94 20160225 063106 19.83 2.93 20160225 063107 19.97 2.91 20160225 063108 20.16 2.90 20160225 063109 20.35 2.87 20160225 063110 20.53 2.86 20160225 063111 20.75 2.83 20160225 063112 20.99 2.81 20160225 063113 21.25 2.78 20160225 063114 21.49 2.75 20160225 063115 21.79 2.72 20160225 063116 21.74 2.70 20160225 063117 21.36 2.69 20160225 063118 20.90 2.68 20160225 063119 20.44 2.67 20160225 063120 20.06 2.66 20160225 063121 19.60 2.65 20160225 063122 19.15 2.63 20160225 063123 18.77 2.61 20160225 063124 18.32 2.59 20160225 063125 17.88 2.57 20160225 063126 17.44 2.54 20160225 063127 17.10 2.52 20160225 063128 16.71 2.49 20160225 063129 16.30 2.46 20160225 063130 15.93 2.43 20160225 063131 15.46 2.39 20160225 063132 15.05 2.35 20160225 063133 14.77 2.33 20160225 063134 14.43 2.30 20160225 063135 14.11 2.28 20160225 063136 13.86 2.25 20160225 063137 13.57 2.23 20160225 063138 13.52 2.21 20160225 063139 13.47 2.21 20160225 063140 13.42 2.19 20160225 063141 13.39 2.18 20160225 063142 13.36 2.18 20160225 063143 13.35 2.17 20160225 063144 13.35 2.16 20160225 063145 13.35 2.15 20160225 063146 13.38 2.14 20160225 063147 13.41 2.13 20160225 063148 13.48 2.12 20160225 063149 13.59 2.11 20160225 063151 13.71 2.09 20160225 063152 13.81 2.07 20160225 063153 13.92 2.06 20160225 063154 14.05 2.04 20160225 063155 14.15 2.02 20160225 063156 14.27 2.01 20160225 063157 14.41 1.99 20160225 063158 14.52 1.98 20160225 063159 14.67 1.96 20160225 063200 14.91 1.97 20160225 063201 15.15 1.99 20160225 063202 15.44 2.02 20160225 063203 15.72 2.06 20160225 063204 15.94 2.09 20160225 063205 16.23 2.12 20160225 063206 16.49 2.16 20160225 063207 16.64 2.19 20160225 063208 16.82 2.22 20160225 063209 16.91 2.24 20160225 063210 17.02 2.27 20160225 063211 17.01 2.32 20160225 063212 17.03 2.36 20160225 063213 17.13 2.42 20160225 063214 17.25 2.47 20160225 063215 17.37 2.51 20160225 063216 17.55 2.55 20160225 063217 17.76 2.60 20160225 063219 18.17 2.67 20160225 063220 18.36 2.70 20160225 063221 18.63 2.75 20160225 063222 18.35 2.77 20160225 063223 18.13 2.78 20160225 063224 17.83 2.80 20160225 063225 17.52 2.82 20160225 063226 17.26 2.83 20160225 063227 16.92 2.85 20160225 063228 16.65 2.86 20160225 063229 16.30 2.88 20160225 063230 15.93 2.90 20160225 063231 15.63 2.92 20160225 063232 15.29 2.94 20160225 063233 15.10 2.97 20160225 063234 14.91 3.00 20160225 063235 14.74 3.03 20160225 063236 14.64 3.07 20160225 063237 14.55 3.11 20160225 063238 14.51 3.15 20160225 063239 14.50 3.19 20160225 063240 14.55 3.25 20160225 063242 14.62 3.29 20160225 063243 14.73 3.34 20160225 063244 14.92 3.39 20160225 063245 15.18 3.44 20160225 063246 15.46 3.48 20160225 063247 15.66 3.51 20160225 063248 15.89 3.55 20160225 063249 16.06 3.57 20160225 063250 16.24 3.60 20160225 063251 16.33 3.62 20160225 063252 16.32 3.65 20160225 063253 16.30 3.67 20160225 063254 16.17 3.69 20160225 063255 15.98 3.70 20160225 063256 15.63 3.69 20160225 063257 15.37 3.67 20160225 063258 15.03 3.65 20160225 063259 14.77 3.63 20160225 063300 14.43 3.61 20160225 063301 14.18 3.58 20160225 063302 13.86 3.55 20160225 063303 13.59 3.52 20160225 063304 13.31 3.48 20160225 063305 13.11 3.44 20160225 063306 12.88 3.41 20160225 063307 12.60 3.39 20160225 063308 12.36 3.37 20160225 063309 12.11 3.34 20160225 063310 11.89 3.32 20160225 063311 11.72 3.29 20160225 063312 11.54 3.27 20160225 063313 11.41 3.25 20160225 063314 11.27 3.22 20160225 063315 11.17 3.20 20160225 063316 11.08 3.17 20160225 063317 11.16 3.17 20160225 063318 11.43 3.21 20160225 063319 11.70 3.26 20160225 063320 11.94 3.31 20160225 063321 12.27 3.36 20160225 063322 12.58 3.40 20160225 063323 12.96 3.46 20160225 063324 13.33 3.50 20160225 063325 13.80 3.56 20160225 063326 14.20 3.60 20160225 063327 14.74 3.66 20160225 063328 15.01 3.69 20160225 063329 14.99 3.71 20160225 063330 14.98 3.72 20160225 063332 14.91 3.74 20160225 063333 14.79 3.75 20160225 063334 14.52 3.75 20160225 063335 14.24 3.75 20160225 063336 14.00 3.73 20160225 063337 13.78 3.73 20160225 063338 13.58 3.71 20160225 063339 13.38 3.68 20160225 063340 13.25 3.65 20160225 063341 13.14 3.62 20160225 063342 13.01 3.60 20160225 063343 12.85 3.57 20160225 063344 12.69 3.55 20160225 063345 12.52 3.54 20160225 063346 12.32 3.52 20160225 063347 12.16 3.51 20160225 063348 12.07 3.50 20160225 063349 11.96 3.49 20160225 063350 11.87 3.48 20160225 063351 11.87 3.48 20160225 063352 11.99 3.48 20160225 063353 12.14 3.50 20160225 063354 12.26 3.51 20160225 063355 12.40 3.52 20160225 063356 12.52 3.54 20160225 063357 12.67 3.55 20160225 063358 12.78 3.56 20160225 063359 12.93 3.58 20160225 063400 13.03 3.59 20160225 063401 13.18 3.62 20160225 063402 13.29 3.64 20160225 063403 13.35 3.63 20160225 063404 13.38 3.61 20160225 063405 13.40 3.60 20160225 063406 13.39 3.59 20160225 063408 13.32 3.55 20160225 063409 13.26 3.52 20160225 063410 13.18 3.49 20160225 063411 13.08 3.47 20160225 063412 12.96 3.43 20160225 063413 12.86 3.41 20160225 063414 12.67 3.38 20160225 063415 12.49 3.36 20160225 063416 12.27 3.33 20160225 063417 12.06 3.31 20160225 063418 11.80 3.28 20160225 063419 11.56 3.26 20160225 063420 11.26 3.23 20160225 063421 10.98 3.21 20160225 063423 10.68 3.19 20160225 063424 10.33 3.16 20160225 063425 10.00 3.14 20160225 063426 9.68 3.10 20160225 063427 9.48 3.06 20160225 063428 9.20 3.01 20160225 063429 8.95 2.97 20160225 063430 8.63 2.91 20160225 063431 8.34 2.85 20160225 063432 8.00 2.79 20160225 063433 7.61 2.72 20160225 063434 7.25 2.65 20160225 063435 6.80 2.57 20160225 063436 6.40 2.49 20160225 063437 6.22 2.47 20160225 063438 6.27 2.49 20160225 063439 6.40 2.53 20160225 063440 6.57 2.58 20160225 063441 6.71 2.62 20160225 063442 6.88 2.67 20160225 063443 7.02 2.70 20160225 063444 7.17 2.73 20160225 063445 7.35 2.78 20160225 063447 7.68 2.84 20160225 063448 7.85 2.86 20160225 063449 8.08 2.87 20160225 063450 8.45 2.89 20160225 063451 8.84 2.91 20160225 063452 9.32 2.93 20160225 063453 9.75 2.95 20160225 063454 10.21 2.98 20160225 063455 10.80 3.00 20160225 063456 11.29 3.02 20160225 063457 11.90 3.05 20160225 063458 12.49 3.07 20160225 063459 13.05 3.09 20160225 063500 13.12 3.03 20160225 063501 13.06 2.96 20160225 063502 12.84 2.89 20160225 063503 12.44 2.79 20160225 063504 12.10 2.72 20160225 063505 11.67 2.63 20160225 063506 11.33 2.56 20160225 063507 10.95 2.49 20160225 063508 10.58 2.40 20160225 063509 10.28 2.34 20160225 063510 9.95 2.28 20160225 063511 9.57 2.20 20160225 063512 9.13 2.15 20160225 063514 8.75 2.11 20160225 063515 8.45 2.05 20160225 063516 8.27 2.00 20160225 063517 8.08 1.95 20160225 063518 8.00 1.92 20160225 063519 7.95 1.89 20160225 063520 7.92 1.85 20160225 063521 8.00 1.84 20160225 063522 8.10 1.82 20160225 063523 8.29 1.81 20160225 063524 8.27 1.88 20160225 063525 8.22 1.96 20160225 063526 7.72 2.06 20160225 063527 7.26 2.16 20160225 063528 6.90 2.25 20160225 063529 6.48 2.36 20160225 063530 6.20 2.45 20160225 063531 5.92 2.55 20160225 063532 5.72 2.64 20160225 063533 5.53 2.76 20160225 063534 5.42 2.86 20160225 063535 5.39 2.95 20160225 063536 5.46 3.06 20160225 063537 5.63 3.13 20160225 063538 5.96 3.19 20160225 063539 6.49 3.26 20160225 063540 7.04 3.31 20160225 063541 7.77 3.35 20160225 063542 8.52 3.38 20160225 063543 9.57 3.41 20160225 063544 10.63 3.43 20160225 063545 11.65 3.44 20160225 063546 13.02 3.45 20160225 063547 14.16 3.40 20160225 063549 15.61 3.16 20160225 063550 16.48 3.02 20160225 063551 17.21 2.88 20160225 063552 17.90 2.75 20160225 063553 18.75 2.59 20160225 063554 19.46 2.43 20160225 063555 20.17 2.27 20160225 063556 20.83 2.13 20160225 063557 21.65 1.94 20160225 063558 22.22 1.79 20160225 063559 21.87 1.66 20160225 063600 21.46 1.56 20160225 063601 20.88 1.44 20160225 063602 20.33 1.34 20160225 063604 19.72 1.25 20160225 063605 19.06 1.17 20160225 063606 18.25 1.09 20160225 063607 17.59 1.03 20160225 063608 16.87 0.98 20160225 063609 16.12 0.94 20160225 063610 15.26 0.92 20160225 063611 14.06 0.89 20160225 063612 12.18 0.82 20160225 063613 10.40 0.75 20160225 063614 8.82 0.67 20160225 063615 7.71 0.58 20160225 063616 7.36 0.49 20160225 063617 7.87 0.40 20160225 063618 9.17 0.30 20160225 063619 11.03 0.20 20160225 063620 12.76 0.06 20160225 063621 14.08 -0.06 20160225 063622 15.44 -0.19 20160225 063623 16.58 -0.22 20160225 063624 17.12 0.05 20160225 063625 18.27 0.42 20160225 063626 19.44 0.72 20160225 063627 20.94 1.02 20160225 063628 22.79 1.33 20160225 063629 25.00 1.65 20160225 063630 27.86 2.07 20160225 063631 30.68 2.38 20160225 063632 33.88 2.67 20160225 063633 37.48 2.93 20160225 063634 41.51 3.17 20160225 063635 44.33 3.29 20160225 063636 41.53 3.12 20160225 063637 39.31 2.98 20160225 063638 36.88 2.85 20160225 063639 34.02 2.72 20160225 063640 30.37 2.62 20160225 063641 26.71 2.52 20160225 063642 23.02 2.44 20160225 063643 18.37 2.35 20160225 063644 14.57 2.30 20160225 063645 10.69 2.25 20160225 063646 6.88 2.22 20160225 063647 4.50 2.22 20160225 063648 5.18 2.28 20160225 063649 6.02 2.34 20160225 063650 6.92 2.39 20160225 063651 7.99 2.46 20160225 063652 8.85 2.51 20160225 063653 9.68 2.57 20160225 063655 10.48 2.62 20160225 063656 11.26 2.68 20160225 063657 12.00 2.73 20160225 063658 12.72 2.79 20160225 063659 13.47 2.85 20160225 063700 14.50 2.91 20160225 063701 15.13 2.95 20160225 063702 15.69 2.98 20160225 063703 16.19 3.00 20160225 063704 16.67 3.03 20160225 063705 17.15 3.05 20160225 063706 17.58 3.07 20160225 063707 18.01 3.08 20160225 063708 18.38 3.10 20160225 063709 18.53 3.12 20160225 063710 18.75 3.14 20160225 063711 19.01 3.16 20160225 063712 19.33 3.19 20160225 063713 19.43 3.19 20160225 063714 19.46 3.19 20160225 063715 19.49 3.19 20160225 063716 19.52 3.19 20160225 063717 19.55 3.19 20160225 063718 19.54 3.19 20160225 063719 19.57 3.21 20160225 063720 19.63 3.22 20160225 063721 19.74 3.24 20160225 063722 19.89 3.27 20160225 063723 20.08 3.30 20160225 063724 20.34 3.33 20160225 063725 20.47 3.35 20160225 063726 20.47 3.34 20160225 063727 20.39 3.29 20160225 063728 20.33 3.26 20160225 063729 20.32 3.23 20160225 063730 20.33 3.21 20160225 063731 20.35 3.19 20160225 063732 20.41 3.18 20160225 063733 20.50 3.18 20160225 063734 20.61 3.18 20160225 063735 20.69 3.19 20160225 063736 20.72 3.21 20160225 063737 20.79 3.23 20160225 063738 20.72 3.24 20160225 063739 20.63 3.25 20160225 063740 20.54 3.26 20160225 063741 20.43 3.26 20160225 063742 20.31 3.26 20160225 063743 20.17 3.26 20160225 063745 20.00 3.25 20160225 063746 19.82 3.23 20160225 063747 19.65 3.21 20160225 063748 19.51 3.19 20160225 063749 19.39 3.18 20160225 063750 19.28 3.18 20160225 063751 19.21 3.17 20160225 063752 19.06 3.18 20160225 063753 18.87 3.18 20160225 063754 18.51 3.19 20160225 063755 18.16 3.19 20160225 063756 17.80 3.19 20160225 063757 17.45 3.18 20160225 063758 17.10 3.17 20160225 063759 16.75 3.14 20160225 063800 16.40 3.12 20160225 063801 16.05 3.08 20160225 063802 15.80 3.05 20160225 063803 15.57 3.03 20160225 063804 15.42 3.02 20160225 063805 15.25 3.01 20160225 063806 15.08 3.00 20160225 063807 14.92 2.99 20160225 063808 14.75 2.98 20160225 063809 14.60 2.97 20160225 063810 14.35 2.96 20160225 063811 14.10 2.95 20160225 063812 13.92 2.95 20160225 063813 13.76 2.94 20160225 063814 13.64 2.93 20160225 063815 13.59 2.93 20160225 063816 13.58 2.92 20160225 063817 13.53 2.91 20160225 063818 13.37 2.91 20160225 063819 13.20 2.91 20160225 063820 13.05 2.91 20160225 063821 12.93 2.91 20160225 063822 12.82 2.92 20160225 063823 12.76 2.93 20160225 063824 12.71 2.95 20160225 063825 12.67 2.97 20160225 063826 12.76 2.98 20160225 063827 12.92 2.99 20160225 063828 13.10 2.99 20160225 063829 13.29 3.00 20160225 063830 13.59 3.00 20160225 063831 14.01 2.99 20160225 063832 14.44 2.98 20160225 063833 14.85 2.98 20160225 063834 15.17 2.96 20160225 063836 15.37 2.94 20160225 063837 15.58 2.93 20160225 063838 15.75 2.92 20160225 063839 15.87 2.91 20160225 063840 15.94 2.90 20160225 063841 15.92 2.90 20160225 063842 15.89 2.91 20160225 063843 15.67 2.94 20160225 063844 15.43 2.97 20160225 063845 15.11 2.99 20160225 063846 14.83 3.01 20160225 063847 14.61 3.03 20160225 063848 14.40 3.05 20160225 063849 14.23 3.06 20160225 063850 14.18 3.07 20160225 063851 14.16 3.08 20160225 063852 14.14 3.09 20160225 063853 14.17 3.11 20160225 063854 14.21 3.13 20160225 063855 14.27 3.15 20160225 063856 14.32 3.18 20160225 063857 14.43 3.21 20160225 063858 14.76 3.25 20160225 063859 15.04 3.28 20160225 063900 15.38 3.31 20160225 063901 15.71 3.34 20160225 063902 16.00 3.37 20160225 063903 16.36 3.41 20160225 063904 16.73 3.44 20160225 063905 16.75 3.47 20160225 063906 16.79 3.50 20160225 063907 16.83 3.53 20160225 063908 16.82 3.56 20160225 063909 16.87 3.60 20160225 063910 16.93 3.64 20160225 063911 16.91 3.67 20160225 063912 17.06 3.67 20160225 063913 17.20 3.67 20160225 063914 17.37 3.66 20160225 063915 17.52 3.66 20160225 063916 17.62 3.65 20160225 063917 17.73 3.65 20160225 063918 17.83 3.64 20160225 063919 17.75 3.64 20160225 063920 17.57 3.63 20160225 063921 17.32 3.62 20160225 063922 17.05 3.62 20160225 063923 16.73 3.61 20160225 063924 16.37 3.60 20160225 063925 15.80 3.58 20160225 063927 15.47 3.55 20160225 063928 15.26 3.52 20160225 063929 15.12 3.50 20160225 063930 14.95 3.47 20160225 063931 14.85 3.46 20160225 063932 14.71 3.44 20160225 063933 14.60 3.43 20160225 063934 14.44 3.42 20160225 063935 14.20 3.41 20160225 063936 14.03 3.41 20160225 063937 13.85 3.41 20160225 063938 13.72 3.41 20160225 063939 13.59 3.42 20160225 063940 13.51 3.43 20160225 063941 13.43 3.40 20160225 063942 13.35 3.38 20160225 063943 13.22 3.37 20160225 063944 13.10 3.37 20160225 063945 12.93 3.37 20160225 063946 12.77 3.38 20160225 063947 12.57 3.39 20160225 063948 12.49 3.38 20160225 063949 12.45 3.35 20160225 063950 12.48 3.32 20160225 063951 12.57 3.29 20160225 063952 12.70 3.24 20160225 063953 12.90 3.19 20160225 063954 12.98 3.15 20160225 063955 12.73 3.15 20160225 063956 12.44 3.14 20160225 063957 12.23 3.15 20160225 063958 12.00 3.15 20160225 063959 11.83 3.16 20160225 064000 11.70 3.18 20160225 064001 11.70 3.18 20160225 064002 11.69 3.18 20160225 064003 11.63 3.17 20160225 064004 11.55 3.17 20160225 064005 11.45 3.17 20160225 064006 11.28 3.16 20160225 064007 11.24 3.16 20160225 064008 11.36 3.15 20160225 064009 11.52 3.13 20160225 064010 11.82 3.11 20160225 064011 12.04 3.09 20160225 064012 12.20 3.06 20160225 064013 12.28 3.04 20160225 064014 12.34 3.02 20160225 064015 12.45 3.01 20160225 064017 12.57 3.00 20160225 064018 12.72 3.00 20160225 064019 12.89 2.99 20160225 064020 13.08 2.99 20160225 064021 13.29 2.95 20160225 064022 13.46 2.88 20160225 064023 13.62 2.82 20160225 064024 13.74 2.75 20160225 064025 13.85 2.66 20160225 064026 14.00 2.56 20160225 064027 14.24 2.45 20160225 064028 14.52 2.33 20160225 064029 14.80 2.20 20160225 064030 15.11 2.08 20160225 064031 15.37 1.96 20160225 064032 15.62 1.85 20160225 064033 15.76 1.71 20160225 064034 15.82 1.59 20160225 064035 15.88 1.48 20160225 085706 4.67 -0.42 20160225 085707 5.36 -0.45 20160225 085708 5.23 -0.42 20160225 085709 4.55 -0.34 20160225 085710 3.95 -0.26 20160225 085711 3.51 -0.20 20160225 085713 3.01 -0.12 20160225 085714 2.65 -0.04 20160225 085715 2.37 0.04 20160225 085716 2.29 0.12 20160225 085717 2.32 0.20 20160225 085718 2.52 0.28 20160225 085719 2.72 0.35 20160225 085720 2.98 0.43 20160225 085721 3.22 0.51 20160225 085722 3.48 0.58 20160225 085723 3.81 0.66 20160225 085724 4.09 0.74 20160225 085725 4.41 0.81 20160225 085726 4.66 0.89 20160225 085727 4.87 0.97 20160225 085728 5.11 1.06 20160225 085729 5.34 1.15 20160225 085730 5.34 1.22 20160225 085731 5.31 1.30 20160225 085732 5.29 1.36 20160225 085733 5.26 1.44 20160225 085734 5.21 1.51 20160225 085735 5.16 1.59 20160225 085736 5.09 1.66 20160225 085737 5.02 1.74 20160225 085738 4.94 1.82 20160225 085739 4.87 1.88 20160225 085740 4.84 1.92 20160225 085741 4.84 1.94 20160225 085742 4.85 1.96 20160225 085743 4.85 1.99 20160225 085744 4.86 2.00 20160225 085745 4.87 2.02 20160225 085746 4.87 2.04 20160225 085747 4.87 2.05 20160225 085748 4.88 2.07 20160225 085749 4.91 2.09 20160225 085750 4.98 2.12 20160225 085752 5.24 2.19 20160225 085753 5.36 2.22 20160225 085754 5.52 2.25 20160225 085755 5.69 2.29 20160225 085756 5.86 2.32 20160225 085757 6.06 2.36 20160225 085758 6.25 2.39 20160225 085759 6.45 2.42 20160225 085800 6.67 2.46 20160225 085801 6.84 2.49 20160225 085803 7.03 2.52 20160225 085804 7.21 2.55 20160225 085805 7.37 2.59 20160225 085806 7.52 2.62 20160225 085807 7.66 2.65 20160225 085808 7.77 2.69 20160225 085809 7.84 2.72 20160225 085810 8.01 2.75 20160225 085811 8.17 2.77 20160225 085812 8.33 2.78 20160225 085813 8.51 2.78 20160225 085814 8.69 2.78 20160225 085815 8.86 2.78 20160225 085816 9.03 2.79 20160225 085817 9.18 2.79 20160225 085818 9.36 2.80 20160225 085819 9.53 2.81 20160225 085820 9.70 2.82 20160225 085821 9.88 2.83 20160225 085822 9.96 2.85 20160225 085823 9.99 2.87 20160225 085824 10.01 2.89 20160225 085825 10.05 2.91 20160225 085826 10.08 2.92 20160225 085827 10.10 2.94 20160225 085828 10.14 2.96 20160225 085829 10.17 2.97 20160225 085830 10.19 2.99 20160225 085831 10.22 3.00 20160225 085832 10.21 3.00 20160225 085833 10.19 3.00 20160225 085834 10.19 2.99 20160225 085835 10.20 2.99 20160225 085836 10.24 2.98 20160225 085837 10.28 2.98 20160225 085838 10.34 2.97 20160225 085839 10.41 2.96 20160225 085840 10.52 2.96 20160225 085841 10.62 2.95 20160225 085842 10.74 2.95 20160225 085843 10.84 2.97 20160225 085844 10.95 2.99 20160225 085845 11.02 3.01 20160225 085846 11.08 3.04 20160225 085847 11.12 3.06 20160225 085848 11.16 3.08 20160225 085849 11.19 3.10 20160225 085850 11.20 3.12 20160225 085851 11.20 3.15 20160225 085852 11.18 3.17 20160225 085854 11.06 3.16 20160225 085855 10.85 3.15 20160225 085856 10.66 3.14 20160225 085857 10.48 3.13 20160225 085858 10.32 3.12 20160225 085859 10.16 3.11 20160225 085900 10.04 3.10 20160225 085901 9.93 3.09 20160225 085902 9.83 3.09 20160225 085903 9.75 3.08 20160225 085904 9.89 3.09 20160225 085905 10.16 3.09 20160225 085906 10.45 3.10 20160225 085907 10.74 3.10 20160225 085908 11.05 3.11 20160225 085909 11.39 3.11 20160225 085910 11.72 3.12 20160225 085911 12.06 3.12 20160225 085912 12.41 3.13 20160225 085913 12.78 3.13 20160225 085914 12.87 3.13 20160225 085915 12.73 3.12 20160225 085916 12.55 3.11 20160225 085917 12.35 3.10 20160225 085918 12.04 3.08 20160225 085919 11.74 3.07 20160225 085920 11.45 3.05 20160225 085921 11.13 3.03 20160225 085922 10.86 3.01 20160225 085923 10.60 2.99 20160225 085924 10.29 2.98 20160225 085925 10.00 2.97 20160225 085926 9.65 2.96 20160225 085927 9.30 2.96 20160225 085928 8.98 2.96 20160225 085929 8.67 2.96 20160225 085930 8.38 2.96 20160225 085931 8.11 2.97 20160225 085932 7.86 2.98 20160225 085933 7.63 3.00 20160225 085934 7.48 3.01 20160225 085935 7.54 3.01 20160225 085936 7.59 3.00 20160225 085937 7.62 3.00 20160225 085938 7.65 2.99 20160225 085939 7.67 2.99 20160225 085940 7.68 2.98 20160225 085941 7.72 2.96 20160225 085942 7.77 2.93 20160225 085943 7.83 2.90 20160225 085945 7.89 2.88 20160225 085946 7.88 2.84 20160225 085947 7.87 2.80 20160225 085948 7.86 2.76 20160225 085949 7.85 2.73 20160225 085950 7.85 2.70 20160225 085951 7.86 2.67 20160225 085952 7.86 2.64 20160225 085953 7.86 2.62 20160225 085954 7.86 2.60 20160225 085955 7.86 2.58 20160225 085956 7.92 2.57 20160225 085957 8.00 2.57 20160225 085958 8.06 2.57 20160225 085959 8.13 2.57 20160225 090000 8.19 2.56 20160225 090001 8.24 2.56 20160225 090002 8.28 2.56 20160225 090003 8.32 2.56 20160225 090004 8.36 2.56 20160225 090005 8.40 2.56 20160225 090006 8.40 2.56 20160225 090007 8.46 2.57 20160225 090008 8.54 2.58 20160225 090009 8.64 2.59 20160225 090010 8.76 2.61 20160225 090011 8.89 2.62 20160225 090012 9.06 2.63 20160225 090013 9.25 2.65 20160225 090014 9.46 2.66 20160225 090015 9.70 2.68 20160225 090016 9.80 2.67 20160225 090017 9.81 2.65 20160225 090018 9.83 2.63 20160225 090019 9.86 2.60 20160225 090020 9.90 2.58 20160225 090021 9.95 2.56 20160225 090022 10.01 2.53 20160225 090023 10.08 2.51 20160225 090024 10.16 2.49 20160225 090025 10.26 2.47 20160225 090026 10.38 2.43 20160225 090027 10.45 2.36 20160225 090029 10.63 2.22 20160225 090030 10.59 2.12 20160225 090031 10.57 2.03 20160225 090032 10.55 1.95 20160225 090036 10.65 1.69 20160225 090037 10.66 1.61 20160225 090038 10.42 1.55 20160225 090039 10.20 1.49 20160225 090040 10.00 1.44 20160225 090041 9.81 1.39 20160225 090042 9.63 1.33 20160225 090043 9.47 1.28 20160225 090044 9.32 1.23 20160225 090045 9.19 1.18 20160225 090046 9.07 1.14 20160225 090047 8.92 1.09 20160225 090048 8.58 1.01 20160225 090049 8.21 0.94 20160225 090050 7.91 0.87 20160225 090051 7.53 0.79 20160225 090052 7.15 0.69 20160225 090053 6.78 0.60 20160225 090054 6.45 0.51 20160225 090055 5.98 0.39 20160225 090056 5.40 0.25 20160225 090057 4.89 0.09 20160225 090058 3.98 -0.08 20160225 090059 3.18 -0.23 20160225 090100 2.52 -0.36 20160225 090101 2.09 -0.47 20160225 090102 1.94 -0.56 20160225 090103 2.11 -0.62 20160225 090104 2.48 -0.67 20160225 090105 2.96 -0.70 20160225 090106 3.49 -0.71 20160225 090107 4.05 -0.70 20160225 090108 4.40 -0.61 20160225 090109 4.70 -0.53 20160225 090110 5.08 -0.42 20160225 090111 5.47 -0.31 20160225 090112 5.86 -0.19 20160225 090113 6.23 -0.05 20160225 090114 6.60 0.09 20160225 090115 6.95 0.24 20160225 090116 7.30 0.39 20160225 090117 7.62 0.56 20160225 090118 7.31 0.65 20160225 090119 6.83 0.71 20160225 090120 6.36 0.74 20160225 090121 5.91 0.74 20160225 090122 5.51 0.73 20160225 090123 5.13 0.73 20160225 090124 4.79 0.73 20160225 090126 4.51 0.72 20160225 090127 4.23 0.72 20160225 090128 3.98 0.71 20160225 090129 4.06 0.68 20160225 090130 4.23 0.64 20160225 090131 4.37 0.61 20160225 090132 4.55 0.57 20160225 090133 4.73 0.52 20160225 090134 4.92 0.48 20160225 090135 5.10 0.43 20160225 090136 5.29 0.39 20160225 090137 5.47 0.34 20160225 090138 5.66 0.29 20160225 090139 5.69 0.27 20160225 090140 5.63 0.27 20160225 090141 5.55 0.27 20160225 090142 5.46 0.26 20160225 090143 5.36 0.26 20160225 090144 5.25 0.25 20160225 090145 5.13 0.24 20160225 090146 4.99 0.23 20160225 090147 4.88 0.23 20160225 090148 4.79 0.22 20160225 090149 4.82 0.22 20160225 090150 4.95 0.24 20160225 090151 5.08 0.25 20160225 090152 5.22 0.27 20160225 090153 5.37 0.29 20160225 090154 5.52 0.31 20160225 090155 5.66 0.33 20160225 090156 5.76 0.35 20160225 090157 5.88 0.37 20160225 090159 6.10 0.43 20160225 090200 6.23 0.46 20160225 090201 6.38 0.50 20160225 090203 6.75 0.58 20160225 090204 6.97 0.63 20160225 090205 7.21 0.69 20160225 090206 7.48 0.74 20160225 090207 7.76 0.80 20160225 090208 8.07 0.87 20160225 090209 8.27 0.91 20160225 090210 8.31 0.95 20160225 090211 8.35 0.98 20160225 090212 8.37 1.01 20160225 090213 8.34 1.04 20160225 090214 8.32 1.08 20160225 090216 8.31 1.11 20160225 090217 8.31 1.14 20160225 090218 8.32 1.17 20160225 090219 8.35 1.20 20160225 090220 8.39 1.23 20160225 090221 8.43 1.27 20160225 090222 8.44 1.30 20160225 090223 8.44 1.32 20160225 090224 8.41 1.34 20160225 090225 8.36 1.37 20160225 090226 8.29 1.39 20160225 090227 8.20 1.40 20160225 090228 8.08 1.41 20160225 090229 7.94 1.43 20160225 090230 7.80 1.44 20160225 090231 7.78 1.46 20160225 090232 7.78 1.49 20160225 090233 7.80 1.51 20160225 090234 7.87 1.54 20160225 090235 7.93 1.56 20160225 090236 8.00 1.59 20160225 090237 8.09 1.62 20160225 090238 8.20 1.65 20160225 090239 8.33 1.67 20160225 090240 8.45 1.69 20160225 090241 8.53 1.68 20160225 090242 8.64 1.68 20160225 090243 8.76 1.67 20160225 090244 8.91 1.67 20160225 090245 9.05 1.67 20160225 090246 9.20 1.67 20160225 090247 9.37 1.67 20160225 090248 9.54 1.67 20160225 090249 9.72 1.67 20160225 090250 9.90 1.68 20160225 090251 10.08 1.69 20160225 090252 10.26 1.70 20160225 090253 10.48 1.71 20160225 090254 10.70 1.72 20160225 090255 10.93 1.72 20160225 090256 11.17 1.73 20160225 090257 11.43 1.74 20160225 090258 11.70 1.74 20160225 090259 11.99 1.74 20160225 090300 12.22 1.75 20160225 090301 12.21 1.76 20160225 090302 12.19 1.77 20160225 090303 12.21 1.78 20160225 090304 12.26 1.80 20160225 090305 12.32 1.81 20160225 090307 12.38 1.83 20160225 090308 12.42 1.85 20160225 090309 12.49 1.86 20160225 090310 12.59 1.88 20160225 090311 12.67 1.90 20160225 090312 12.54 1.89 20160225 090313 12.42 1.88 20160225 090314 12.30 1.87 20160225 090315 12.20 1.86 20160225 090316 12.11 1.85 20160225 090317 12.02 1.84 20160225 090318 11.95 1.83 20160225 090319 11.82 1.81 20160225 090320 11.76 1.80 20160225 090321 11.71 1.78 20160225 090322 11.45 1.75 20160225 090323 11.17 1.73 20160225 090324 10.90 1.71 20160225 090325 10.62 1.69 20160225 090326 10.28 1.67 20160225 090327 10.00 1.66 20160225 090328 9.72 1.65 20160225 090329 9.44 1.64 20160225 090330 9.16 1.63 20160225 090331 8.89 1.62 20160225 090332 8.93 1.62 20160225 090333 8.94 1.61 20160225 090334 9.03 1.60 20160225 090335 9.13 1.58 20160225 090336 9.23 1.56 20160225 090337 9.35 1.55 20160225 090338 9.49 1.53 20160225 090339 9.65 1.51 20160225 090340 9.75 1.50 20160225 090341 9.94 1.48 20160225 090342 9.57 1.47 20160225 090343 9.21 1.45 20160225 090344 8.85 1.44 20160225 090345 8.50 1.43 20160225 090346 8.17 1.42 20160225 090347 7.76 1.41 20160225 090348 7.45 1.40 20160225 090349 7.17 1.39 20160225 090350 6.90 1.39 20160225 090351 6.66 1.38 20160225 090429 9.41 0.61 20160225 090432 10.85 0.77 20160225 090433 11.51 0.85 20160225 090434 12.21 0.93 20160225 090435 12.82 1.01 20160225 090436 13.36 1.08 20160225 090437 13.80 1.15 20160225 090438 14.14 1.21 20160225 090439 14.40 1.28 20160225 090440 14.72 1.35 20160225 090441 14.85 1.41 20160225 090442 14.92 1.47 20160225 090443 14.92 1.52 20160225 090444 14.80 1.52 20160225 090445 14.71 1.52 20160225 090446 14.82 1.53 20160225 090447 14.80 1.54 20160225 090448 14.83 1.55 20160225 090449 14.88 1.56 20160225 090450 14.98 1.57 20160225 090451 15.23 1.59 20160225 090452 15.40 1.61 20160225 090453 15.52 1.63 20160225 090454 15.30 1.63 20160225 090455 15.11 1.63 20160225 090456 15.00 1.64 20160225 090457 14.83 1.64 20160225 090458 14.46 1.64 20160225 090459 14.11 1.63 20160225 090500 13.79 1.63 20160225 090501 13.49 1.62 20160225 090502 13.36 1.63 20160225 090503 13.00 1.62 20160225 090504 12.23 1.60 20160225 090513 7.17 1.39 20160225 090514 7.27 1.37 20160225 090515 7.40 1.35 20160225 090516 7.54 1.33 20160225 090517 7.75 1.32 20160225 090518 7.95 1.30 20160225 090519 8.17 1.29 20160225 090521 8.42 1.28 20160225 090522 8.71 1.28 20160225 090523 9.03 1.27 20160225 090524 9.22 1.26 20160225 090525 8.79 1.23 20160225 090526 8.18 1.18 20160225 090527 7.42 1.14 20160225 090528 6.87 1.10 20160225 090529 6.20 1.06 20160225 090530 5.58 1.02 20160225 090532 4.57 0.95 20160225 090533 4.25 0.93 20160225 090534 4.05 0.90 20160225 090536 4.96 0.83 20160225 090537 5.60 0.80 20160225 090538 6.23 0.77 20160225 090539 6.92 0.73 20160225 090540 7.60 0.69 20160225 090541 8.24 0.65 20160225 090542 8.85 0.61 20160225 090543 9.40 0.58 20160225 090544 9.77 0.54 20160225 090548 8.74 0.47 20160225 090553 7.89 0.39 20160225 090555 8.02 0.41 20160225 090556 8.19 0.44 20160225 090559 8.69 0.49 20160225 090600 8.85 0.51 20160225 090601 9.00 0.52 20160225 090603 9.30 0.54 20160225 092038 24.79 0.26 20160225 092039 24.14 0.28 20160225 092040 23.31 0.29 20160225 092041 21.92 0.28 20160225 092042 20.21 0.26 20160225 092043 18.52 0.23 20160225 092044 15.73 0.14 20160225 092045 13.13 0.05 20160225 092046 10.90 -0.04 20160225 092047 8.26 -0.14 20160225 092048 5.79 -0.28 20160225 092050 4.23 -0.36 20160225 092051 3.23 -0.43 20160225 092052 2.88 -0.53 20160225 092053 3.15 -0.59 20160225 092054 3.85 -0.66 20160225 092055 4.67 -0.72 20160225 092056 5.81 -0.80 20160225 092057 6.73 -0.86 20160225 092058 7.57 -0.92 20160225 092059 8.63 -0.99 20160225 092100 9.22 -0.97 20160225 092101 8.99 -0.95 20160225 092102 9.00 -0.92 20160225 092103 9.04 -0.91 20160225 092104 9.02 -0.90 20160225 092105 9.28 -0.90 20160225 092106 9.50 -0.90 20160225 092107 9.68 -0.91 20160225 092108 10.23 -0.92 20160225 092109 10.52 -0.94 20160225 092110 10.87 -0.97 20160225 092111 11.52 -0.99 20160225 092112 11.69 -0.99 20160225 092113 12.18 -1.00 20160225 092114 12.30 -1.01 20160225 092115 11.99 -0.96 20160225 092116 11.93 -0.91 20160225 092117 11.70 -0.87 20160225 092118 11.72 -0.83 20160225 092119 11.55 -0.79 20160225 092120 11.42 -0.75 20160225 092121 11.55 -0.71 20160225 092122 11.57 -0.68 20160225 092123 11.88 -0.64 20160225 092124 11.99 -0.61 20160225 092125 12.20 -0.57 20160225 092126 12.33 -0.53 20160225 092127 12.50 -0.49 20160225 092128 12.59 -0.45 20160225 092129 12.48 -0.40 20160225 092130 12.13 -0.36 20160225 092131 11.83 -0.32 20160225 092132 11.45 -0.26 20160225 092133 11.20 -0.20 20160225 092134 10.96 -0.10 20160225 092135 10.77 -0.02 20160225 092136 10.55 0.08 20160225 092137 10.33 0.17 20160225 092138 10.16 0.24 20160225 092139 9.95 0.32 20160225 092141 9.80 0.39 20160225 092142 9.62 0.47 20160225 092143 9.49 0.53 20160225 092144 9.32 0.60 20160225 092145 9.33 0.67 20160225 092146 9.44 0.75 20160225 092147 9.65 0.82 20160225 092148 9.82 0.89 20160225 092149 10.06 0.96 20160225 092150 10.25 1.01 20160225 092151 10.49 1.07 20160225 092152 10.73 1.13 20160225 092153 10.88 1.17 20160225 092154 11.07 1.22 20160225 092155 11.21 1.25 20160225 092156 11.46 1.30 20160225 092157 11.73 1.35 20160225 092158 12.06 1.40 20160225 092159 12.20 1.42 20160225 092200 12.48 1.46 20160225 092201 12.60 1.48 20160225 092202 12.79 1.51 20160225 092203 13.03 1.54 20160225 092204 13.12 1.56 20160225 092205 13.28 1.58 20160225 092206 13.41 1.60 20160225 092207 13.27 1.60 20160225 092208 12.97 1.59 20160225 092209 12.75 1.59 20160225 092210 12.50 1.58 20160225 092211 12.27 1.57 20160225 092212 12.04 1.56 20160225 092213 11.68 1.53 20160225 092214 11.34 1.50 20160225 092215 11.01 1.46 20160225 092216 10.78 1.43 20160225 092217 10.50 1.40 20160225 092218 10.18 1.33 20160225 092219 9.83 1.23 20160225 092220 9.57 1.16 20160225 092221 9.23 1.06 20160225 092222 8.92 0.97 20160225 092223 8.60 0.88 20160225 092224 8.29 0.80 20160225 092225 8.05 0.72 20160225 092226 7.84 0.66 20160225 092227 7.67 0.59 20160225 092228 7.56 0.53 20160225 092229 7.71 0.47 20160225 092231 8.10 0.42 20160225 092232 8.60 0.34 20160225 092233 8.99 0.28 20160225 092234 9.46 0.20 20160225 092235 9.80 0.12 20160225 092236 10.19 0.03 20160225 092237 10.45 -0.05 20160225 092238 10.78 -0.14 20160225 092239 10.96 -0.22 20160225 092240 11.26 -0.29 20160225 092241 11.53 -0.33 20160225 092242 12.07 -0.33 20160225 092243 12.47 -0.34 20160225 092244 12.97 -0.36 20160225 092245 13.34 -0.39 20160225 092246 13.81 -0.43 20160225 092247 14.15 -0.47 20160225 092248 14.63 -0.52 20160225 092249 14.96 -0.59 20160225 092250 15.40 -0.66 20160225 092251 15.73 -0.74 20160225 092252 16.10 -0.80 20160225 092253 16.31 -0.80 20160225 092254 16.49 -0.80 20160225 092255 16.73 -0.79 20160225 092256 16.82 -0.78 20160225 092257 16.98 -0.77 20160225 092258 17.00 -0.76 20160225 092259 17.10 -0.74 20160225 092300 17.09 -0.72 20160225 092301 17.14 -0.70 20160225 092302 17.12 -0.67 20160225 092303 17.17 -0.64 20160225 092304 16.94 -0.61 20160225 092305 15.74 -0.50 20160225 092306 14.71 -0.41 20160225 092307 13.62 -0.33 20160225 092308 12.44 -0.24 20160225 092309 11.24 -0.17 20160225 092310 9.97 -0.09 20160225 092311 8.73 -0.02 20160225 092312 7.54 0.05 20160225 092313 6.43 0.11 20160225 092314 5.67 0.17 20160225 092315 5.83 0.18 20160225 092316 6.78 0.17 20160225 092317 8.08 0.08 20160225 092318 9.26 0.03 20160225 092319 10.46 -0.03 20160225 092320 11.81 -0.09 20160225 092322 13.04 -0.13 20160225 092323 14.61 -0.18 20160225 092324 15.90 -0.21 20160225 092325 17.20 -0.24 20160225 092326 18.63 -0.28 20160225 092327 19.91 -0.27 20160225 092328 21.27 -0.20 20160225 092329 22.38 -0.13 20160225 092330 23.08 -0.07 20160225 092331 23.87 0.00 20160225 092332 24.81 0.07 20160225 092333 25.70 0.14 20160225 092334 26.55 0.21 20160225 092335 27.44 0.27 20160225 092336 28.57 0.35 20160225 092337 29.50 0.42 20160225 092338 30.44 0.48 20160225 092339 31.38 0.55 20160225 092340 32.32 0.61 20160225 092341 32.96 0.67 20160225 092342 33.23 0.72 20160225 092343 33.49 0.78 20160225 092344 33.71 0.84 20160225 092345 33.88 0.90 20160225 092346 34.02 0.96 20160225 092347 34.13 1.03 20160225 092348 34.19 1.09 20160225 092349 34.21 1.16 20160225 092350 34.06 1.25 20160225 092351 33.68 1.35 20160225 092352 33.16 1.45 20160225 092353 32.65 1.51 20160225 092354 32.05 1.58 20160225 092355 31.38 1.65 20160225 092356 30.71 1.71 20160225 092357 30.08 1.77 20160225 092358 29.24 1.84 20160225 092359 28.54 1.89 20160225 092400 27.72 1.94 20160225 092401 26.85 2.00 20160225 092402 25.94 2.04 20160225 092403 25.15 2.08 20160225 092404 24.28 2.13 20160225 092405 23.69 2.17 20160225 092406 23.12 2.21 20160225 092407 22.58 2.27 20160225 092408 22.16 2.32 20160225 092409 21.83 2.37 20160225 092410 21.55 2.43 20160225 092412 21.30 2.49 20160225 092413 21.18 2.55 20160225 092414 21.09 2.61 20160225 092415 20.93 2.66 20160225 092416 20.73 2.70 20160225 092417 20.49 2.73 20160225 092418 20.18 2.78 20160225 092419 19.92 2.82 20160225 092420 19.64 2.86 20160225 092421 19.35 2.91 20160225 092422 19.01 2.96 20160225 092423 18.70 3.01 20160225 092424 18.38 3.07 20160225 092425 18.02 3.13 20160225 092426 17.83 3.18 20160225 092427 17.71 3.21 20160225 092428 17.62 3.24 20160225 092429 17.50 3.29 20160225 092430 17.39 3.33 20160225 092431 17.29 3.37 20160225 092432 17.17 3.42 20160225 092433 17.06 3.47 20160225 092434 16.96 3.51 20160225 092435 16.87 3.56 20160225 092436 16.76 3.62 20160225 092437 16.69 3.67 20160225 092438 16.55 3.67 20160225 092439 16.43 3.67 20160225 092440 16.28 3.67 20160225 092441 16.22 3.68 20160225 092442 16.18 3.69 20160225 092443 16.17 3.71 20160225 092444 16.15 3.73 20160225 092445 16.19 3.76 20160225 092446 16.22 3.79 20160225 092447 16.32 3.83 20160225 092448 16.27 3.86 20160225 092449 16.16 3.89 20160225 092450 16.02 3.92 20160225 092451 15.86 3.95 20160225 092452 15.68 3.98 20160225 092453 15.44 4.02 20160225 092454 15.22 4.04 20160225 092455 14.99 4.07 20160225 092456 14.73 4.10 20160225 092457 14.46 4.13 20160225 092458 14.19 4.16 20160225 092459 14.05 4.19 20160225 092500 13.97 4.22 20160225 092501 14.03 4.25 20160225 092503 14.43 4.28 20160225 092504 14.88 4.32 20160225 092505 15.26 4.35 20160225 092506 15.62 4.38 20160225 092507 15.98 4.41 20160225 092508 16.34 4.43 20160225 092509 16.62 4.46 20160225 092510 16.96 4.50 20160225 092511 17.24 4.53 20160225 092512 17.53 4.56 20160225 092513 17.84 4.59 20160225 092514 18.06 4.61 20160225 092515 18.00 4.62 20160225 092516 17.92 4.61 20160225 092517 17.87 4.61 20160225 092518 17.84 4.59 20160225 092519 17.70 4.57 20160225 092520 17.53 4.56 20160225 092521 17.33 4.54 20160225 092522 17.11 4.52 20160225 092523 16.81 4.49 20160225 092524 16.55 4.47 20160225 092525 16.26 4.44 20160225 092526 15.86 4.41 20160225 092527 15.16 4.40 20160225 092528 14.51 4.38 20160225 092529 13.98 4.35 20160225 092530 13.61 4.33 20160225 092531 13.48 4.32 20160225 092532 13.53 4.31 20160225 092533 13.74 4.30 20160225 092534 14.09 4.30 20160225 092535 14.60 4.31 20160225 092536 15.21 4.31 20160225 092537 15.98 4.33 20160225 092538 16.83 4.37 20160225 092539 16.88 4.44 20160225 092540 16.85 4.51 20160225 092541 16.74 4.55 20160225 092542 16.56 4.59 20160225 092543 16.30 4.62 20160225 092544 15.93 4.63 20160225 092545 15.45 4.64 20160225 092546 14.87 4.64 20160225 092547 14.18 4.63 20160225 092548 13.52 4.62 20160225 092549 12.83 4.61 20160225 092550 12.18 4.59 20160225 092551 11.94 4.57 20160225 092552 11.92 4.57 20160225 092554 11.92 4.56 20160225 092555 12.01 4.57 20160225 092556 12.09 4.58 20160225 092557 12.21 4.59 20160225 092558 12.33 4.60 20160225 092559 12.51 4.61 20160225 092600 12.70 4.62 20160225 092601 12.92 4.63 20160225 092602 13.19 4.65 20160225 092603 13.49 4.67 20160225 092604 13.57 4.67 20160225 092605 13.43 4.64 20160225 092606 13.28 4.61 20160225 092607 13.14 4.58 20160225 092608 13.02 4.55 20160225 092609 12.93 4.52 20160225 092611 12.79 4.49 20160225 092612 12.76 4.49 20160225 092613 12.75 4.48 20160225 092615 12.78 4.48 20160225 092616 12.83 4.48 20160225 092617 13.05 4.47 20160225 092618 13.21 4.46 20160225 092619 13.34 4.45 20160225 092620 13.42 4.44 20160225 092621 13.46 4.43 20160225 092622 13.44 4.42 20160225 092623 13.40 4.41 20160225 092624 13.38 4.40 20160225 092625 13.37 4.38 20160225 092626 13.36 4.37 20160225 092627 13.33 4.36 20160225 092628 13.30 4.36 20160225 092629 13.29 4.35 20160225 092630 13.34 4.36 20160225 092631 13.36 4.37 20160225 092632 13.43 4.36 20160225 092633 13.54 4.34 20160225 092634 13.66 4.33 20160225 092635 13.80 4.32 20160225 092636 13.95 4.31 20160225 092637 14.12 4.29 20160225 092638 14.31 4.28 20160225 092639 14.51 4.27 20160225 092640 14.68 4.27 20160225 092641 14.82 4.27 20160225 092642 15.05 4.29 20160225 092644 15.33 4.32 20160225 092645 15.58 4.35 20160225 092646 15.80 4.39 20160225 092647 15.99 4.42 20160225 092648 16.14 4.45 20160225 092649 16.27 4.49 20160225 092650 16.40 4.50 20160225 092651 16.61 4.52 20160225 092652 16.86 4.54 20160225 092653 17.15 4.55 20160225 092654 17.48 4.56 20160225 092655 17.84 4.57 20160225 092656 18.11 4.57 20160225 092657 18.25 4.57 20160225 092658 18.11 4.58 20160225 092659 18.00 4.59 20160225 092700 17.91 4.60 20160225 092701 17.78 4.61 20160225 092702 17.69 4.61 20160225 092703 17.58 4.61 20160225 092704 17.46 4.60 20160225 092705 17.45 4.60 20160225 092706 17.56 4.61 20160225 092707 17.68 4.62 20160225 092708 17.77 4.62 20160225 092709 17.65 4.61 20160225 092710 17.30 4.59 20160225 092711 16.98 4.56 20160225 092712 16.68 4.53 20160225 092713 16.41 4.51 20160225 092714 15.98 4.50 20160225 092715 15.61 4.48 20160225 092716 15.24 4.47 20160225 092717 14.98 4.46 20160225 092718 14.66 4.46 20160225 092719 14.38 4.45 20160225 092720 14.12 4.46 20160225 092721 13.73 4.45 20160225 092722 13.39 4.44 20160225 092723 12.97 4.44 20160225 092724 12.62 4.44 20160225 092725 12.33 4.44 20160225 092726 12.04 4.44 20160225 092727 11.79 4.44 20160225 092728 11.58 4.45 20160225 092729 11.47 4.46 20160225 092730 11.32 4.47 20160225 092731 11.18 4.47 20160225 092732 11.05 4.48 20160225 092733 10.95 4.48 20160225 092735 10.84 4.48 20160225 092736 10.73 4.47 20160225 092737 10.70 4.50 20160225 092738 10.63 4.53 20160225 092739 10.55 4.55 20160225 092740 10.44 4.56 20160225 092741 10.30 4.57 20160225 092742 10.13 4.58 20160225 092743 9.96 4.57 20160225 092744 9.77 4.57 20160225 092745 9.62 4.56 20160225 092746 9.50 4.56 20160225 092747 9.38 4.55 20160225 092748 9.28 4.55 20160225 092749 9.19 4.54 20160225 092750 9.12 4.54 20160225 092751 9.09 4.55 20160225 092752 9.09 4.57 20160225 092753 9.07 4.59 20160225 092754 9.03 4.60 20160225 092755 8.96 4.61 20160225 092756 8.87 4.62 20160225 092757 8.76 4.63 20160225 092758 8.64 4.63 20160225 092759 8.72 4.61 20160225 092800 8.81 4.60 20160225 092801 8.93 4.60 20160225 092802 9.10 4.59 20160225 092803 9.30 4.60 20160225 092804 9.54 4.60 20160225 092805 9.75 4.60 20160225 092806 9.66 4.58 20160225 092807 9.61 4.56 20160225 092808 9.56 4.55 20160225 092809 9.51 4.53 20160225 092810 9.46 4.51 20160225 092811 9.43 4.50 20160225 092812 9.42 4.49 20160225 092813 9.45 4.48 20160225 092814 9.50 4.46 20160225 092815 9.53 4.45 20160225 092816 9.58 4.43 20160225 092817 9.61 4.41 20160225 092818 9.67 4.39 20160225 092819 9.69 4.36 20160225 092820 9.70 4.33 20160225 092821 9.68 4.31 20160225 092822 9.63 4.27 20160225 092823 9.57 4.25 20160225 092824 9.47 4.22 20160225 092826 9.37 4.19 20160225 092827 9.09 4.18 20160225 092828 8.78 4.17 20160225 092829 8.41 4.17 20160225 092830 8.08 4.16 20160225 092831 7.68 4.15 20160225 092832 7.34 4.15 20160225 092833 7.00 4.14 20160225 092834 6.93 4.08 20160225 092835 6.89 4.03 20160225 092836 6.85 3.98 20160225 092837 6.84 3.94 20160225 092838 6.84 3.91 20160225 092839 6.85 3.88 20160225 092840 6.93 3.86 20160225 092841 7.05 3.83 20160225 092842 7.21 3.80 20160225 092843 7.40 3.77 20160225 092844 7.61 3.72 20160225 092845 7.83 3.68 20160225 092846 8.12 3.63 20160225 092847 8.30 3.61 20160225 092848 8.46 3.60 20160225 092849 8.31 3.58 20160225 092850 8.19 3.57 20160225 092851 8.05 3.57 20160225 092852 7.82 3.55 20160225 092853 7.36 3.53 20160225 092854 6.86 3.50 20160225 092855 6.37 3.46 20160225 092856 6.01 3.43 20160225 092857 5.75 3.40 20160225 092858 5.59 3.37 20160225 092859 5.66 3.34 20160225 092900 5.96 3.31 20160225 092901 6.47 3.27 20160225 092902 7.09 3.24 20160225 092903 7.84 3.21 20160225 092904 9.10 3.19 20160225 092905 10.53 3.18 20160225 092906 11.11 3.20 20160225 092907 11.43 3.21 20160225 092908 11.69 3.22 20160225 092909 11.93 3.23 20160225 092910 12.52 3.24 20160225 092911 13.43 3.24 20160225 092912 13.25 3.23 20160225 092913 13.09 3.22 20160225 092914 12.62 3.21 20160225 092916 11.90 3.20 20160225 092917 11.15 3.20 20160225 092918 10.39 3.19 20160225 092919 9.89 3.18 20160225 092920 9.14 3.17 20160225 092921 8.49 3.17 20160225 092922 7.89 3.17 20160225 092923 7.45 3.17 20160225 092924 7.09 3.18 20160225 092925 6.92 3.19 20160225 092926 6.71 3.19 20160225 092927 6.46 3.19 20160225 092928 6.19 3.18 20160225 092929 5.87 3.16 20160225 092930 5.52 3.15 20160225 092931 4.97 3.15 20160225 092932 4.50 3.15 20160225 092933 3.99 3.16 20160225 092934 3.51 3.18 20160225 092935 2.98 3.19 20160225 092936 2.73 3.19 20160225 092937 2.72 3.17 20160225 092938 2.70 3.14 20160225 092939 2.68 3.12 20160225 092940 2.67 3.11 20160225 092941 2.65 3.10 20160225 092942 2.71 3.11 20160225 092943 2.82 3.14 20160225 092944 2.97 3.17 20160225 092945 3.15 3.20 20160225 092946 3.34 3.23 20160225 092947 3.54 3.26 20160225 092948 3.69 3.26 20160225 092949 3.89 3.27 20160225 092950 4.13 3.27 20160225 092951 4.41 3.28 20160225 092952 4.76 3.28 20160225 092953 5.22 3.26 20160225 092954 5.66 3.25 20160225 092955 6.05 3.24 20160225 092956 6.39 3.23 20160225 092957 6.67 3.22 20160225 092958 6.88 3.21 20160225 092959 6.99 3.20 20160225 093000 7.00 3.21 20160225 093001 6.93 3.21 20160225 093002 6.76 3.22 20160225 093003 6.51 3.23 20160225 093004 6.19 3.24 20160225 093005 5.90 3.24 20160225 093007 5.59 3.23 20160225 093008 5.29 3.23 20160225 093009 5.02 3.23 20160225 093010 4.75 3.24 20160225 093011 4.30 3.21 20160225 093012 4.06 3.18 20160225 093013 4.04 3.14 20160225 093014 4.35 3.11 20160225 093015 4.91 3.07 20160225 093016 5.72 3.05 20160225 093017 6.77 3.03 20160225 093018 7.62 3.01 20160225 093019 8.66 2.98 20160225 093020 9.77 2.96 20160225 093021 10.83 2.93 20160225 093022 11.59 2.89 20160225 093023 12.15 2.87 20160225 093024 12.87 2.83 20160225 093025 13.57 2.79 20160225 093026 14.23 2.75 20160225 093027 14.70 2.72 20160225 093028 14.34 2.71 20160225 093029 13.00 2.71 20160225 093030 11.68 2.72 20160225 093031 10.39 2.72 20160225 093032 9.29 2.74 20160225 093033 7.98 2.75 20160225 093034 7.23 2.77 20160225 093035 7.19 2.79 20160225 093036 7.85 2.81 20160225 093037 8.99 2.85 20160225 093038 9.77 2.90 20160225 093039 10.99 2.97 20160225 093040 12.30 3.03 20160225 093041 13.26 3.10 20160225 093042 14.58 3.16 20160225 093043 15.84 3.21 20160225 093044 16.69 3.25 20160225 093045 17.87 3.30 20160225 093046 18.99 3.36 20160225 093047 18.99 3.38 20160225 093048 18.63 3.36 20160225 093049 18.26 3.35 20160225 093050 17.84 3.32 20160225 093051 17.37 3.28 20160225 093052 16.93 3.25 20160225 093053 16.31 3.21 20160225 093054 15.72 3.16 20160225 093055 15.02 3.11 20160225 093057 14.36 3.06 20160225 093058 13.57 2.99 20160225 093059 13.16 2.90 20160225 093100 12.87 2.81 20160225 093101 12.54 2.71 20160225 093102 12.31 2.61 20160225 093103 12.07 2.48 20160225 093104 11.79 2.41 20160225 093105 11.45 2.32 20160225 093106 11.15 2.25 20160225 093107 10.82 2.19 20160225 093108 10.38 2.14 20160225 093109 9.78 2.07 20160225 093110 9.17 2.00 20160225 093111 8.65 1.94 20160225 093112 8.08 1.87 20160225 093113 7.58 1.80 20160225 093114 7.15 1.75 20160225 093115 6.79 1.69 20160225 093116 6.44 1.64 20160225 093117 6.10 1.59 20160225 093118 5.95 1.54 20160225 093119 6.01 1.52 20160225 093120 6.12 1.49 20160225 093121 6.30 1.47 20160225 093122 6.52 1.46 20160225 093123 6.71 1.46 20160225 093124 6.81 1.47 20160225 093125 6.94 1.47 20160225 093126 7.13 1.47 20160225 093127 7.29 1.47 20160225 093128 7.12 1.47 20160225 093129 6.69 1.48 20160225 093130 6.30 1.48 20160225 093131 5.96 1.49 20160225 093132 5.65 1.51 20160225 093133 5.58 1.55 20160225 093134 5.58 1.58 20160225 093135 5.63 1.62 20160225 093136 5.71 1.65 20160225 093137 5.90 1.69 20160225 093138 6.13 1.72 20160225 093139 6.32 1.76 20160225 093140 6.48 1.79 20160225 093141 6.61 1.82 20160225 093142 6.82 1.87 20160225 093143 7.10 1.91 20160225 093144 7.39 1.95 20160225 093145 7.70 1.99 20160225 093146 7.91 2.02 20160225 093148 7.83 2.05 20160225 093149 7.75 2.08 20160225 093150 7.67 2.11 20160225 093151 7.59 2.14 20160225 093152 7.57 2.15 20160225 093153 7.61 2.14 20160225 093154 7.68 2.13 20160225 093155 7.75 2.12 20160225 093156 7.88 2.12 20160225 093157 8.16 2.15 20160225 093158 8.41 2.18 20160225 093159 8.64 2.21 20160225 093200 8.83 2.23 20160225 093201 8.80 2.26 20160225 093202 8.65 2.27 20160225 093203 8.49 2.29 20160225 093204 8.32 2.30 20160225 093205 8.16 2.32 20160225 093206 8.13 2.34 20160225 093207 8.11 2.37 20160225 093208 8.10 2.40 20160225 093209 8.11 2.43 20160225 093210 8.02 2.44 20160225 093211 7.87 2.44 20160225 093212 7.69 2.44 20160225 093213 7.49 2.44 20160225 093214 7.22 2.44 20160225 093215 6.81 2.45 20160225 093216 6.32 2.45 20160225 093217 5.85 2.45 20160225 093220 5.97 2.44 20160225 093221 6.24 2.44 20160225 093222 6.47 2.44 20160225 093223 6.47 2.45 20160225 093224 6.30 2.46 20160225 093225 6.14 2.47 20160225 093226 6.01 2.49 20160225 093227 5.89 2.51 20160225 093228 5.83 2.55 20160225 093229 5.74 2.59 20160225 093230 5.63 2.63 20160225 093231 5.52 2.67 20160225 093232 5.40 2.65 20160225 093233 5.28 2.63 20160225 093234 5.18 2.60 20160225 093235 5.06 2.58 20160225 093236 4.94 2.58 20160225 093237 4.84 2.60 20160225 093239 4.71 2.61 20160225 093240 4.59 2.63 20160225 093241 4.41 2.64 20160225 093242 3.99 2.67 20160225 093243 3.55 2.71 20160225 093244 3.11 2.74 20160225 093245 2.68 2.78 20160225 093246 2.83 2.79 20160225 093247 2.99 2.80 20160225 093248 3.20 2.81 20160225 093249 3.42 2.82 20160225 093250 3.35 2.87 20160225 093251 3.24 2.91 20160225 093252 3.14 2.96 20160225 093253 3.05 3.00 20160225 093254 2.98 3.02 20160225 093255 2.93 3.03 20160225 093256 2.94 3.04 20160225 093257 2.96 3.05 20160225 093258 3.03 3.07 20160225 093259 3.02 3.11 20160225 093300 2.99 3.14 20160225 093301 2.92 3.16 20160225 093302 2.88 3.19 20160225 093303 3.11 3.23 20160225 093304 3.41 3.27 20160225 093305 3.82 3.31 20160225 093306 4.19 3.35 20160225 093307 4.43 3.35 20160225 093308 4.74 3.35 20160225 093309 5.03 3.36 20160225 093310 5.40 3.36 20160225 093311 5.40 3.38 20160225 093312 5.38 3.39 20160225 093313 5.35 3.40 20160225 093314 5.28 3.41 20160225 093315 5.82 3.44 20160225 093316 6.45 3.46 20160225 093317 7.14 3.49 20160225 093318 7.91 3.53 20160225 093319 8.16 3.53 20160225 093320 8.29 3.53 20160225 093321 8.40 3.54 20160225 093322 8.47 3.54 20160225 093323 8.53 3.54 20160225 093324 8.61 3.54 20160225 093325 8.70 3.54 20160225 093326 8.77 3.53 20160225 093327 8.69 3.53 20160225 093329 8.57 3.53 20160225 093330 8.50 3.52 20160225 093331 8.47 3.52 20160225 093332 9.05 3.50 20160225 093333 9.94 3.47 20160225 093334 10.93 3.44 20160225 093335 11.81 3.41 20160225 093336 12.49 3.39 20160225 093337 12.94 3.38 20160225 093338 13.39 3.36 20160225 093339 13.76 3.35 20160225 093340 13.91 3.32 20160225 093341 13.89 3.29 20160225 093342 13.83 3.26 20160225 093343 13.73 3.24 20160225 093344 13.12 3.20 20160225 093345 12.29 3.16 20160225 093346 11.45 3.12 20160225 093347 10.71 3.07 20160225 093348 10.04 3.04 20160225 093349 9.52 3.02 20160225 093350 9.10 3.00 20160225 093351 8.85 2.97 20160225 093352 8.71 2.94 20160225 093353 8.36 2.88 20160225 093354 8.09 2.83 20160225 093355 7.85 2.78 20160225 093356 7.73 2.74 20160225 093357 7.64 2.72 20160225 093358 7.54 2.70 20160225 093359 7.50 2.68 20160225 093400 7.39 2.66 20160225 093401 7.28 2.64 20160225 093402 7.16 2.63 20160225 093403 7.05 2.61 20160225 093404 6.77 2.58 20160225 093405 6.36 2.54 20160225 093406 5.99 2.51 20160225 093407 5.58 2.47 20160225 093408 5.42 2.45 20160225 093409 5.27 2.44 20160225 093410 5.17 2.43 20160225 093411 5.15 2.43 20160225 093412 5.01 2.44 20160225 093413 4.87 2.47 20160225 093414 4.75 2.48 20160225 093416 4.40 2.47 20160225 093417 4.18 2.43 20160225 093418 3.97 2.39 20160225 093420 3.79 2.35 20160225 093421 3.71 2.34 20160225 093422 3.59 2.33 20160225 093423 3.51 2.32 20160225 093424 3.40 2.30 20160225 093426 3.29 2.21 20160225 093427 3.26 2.16 20160225 093428 3.20 2.13 20160225 093429 3.17 2.16 20160225 093430 3.11 2.18 20160225 093431 3.09 2.20 20160225 093432 3.10 2.20 20160225 093433 3.29 2.16 20160225 093434 3.43 2.12 20160225 093435 3.64 2.08 20160225 093436 3.59 2.06 20160225 093437 3.44 2.06 20160225 093438 3.31 2.05 20160225 093439 3.13 2.05 20160225 093440 3.02 2.04 20160225 093441 2.88 2.04 20160225 093442 2.82 2.03 20160225 093443 2.78 2.02 20160225 093444 3.04 2.02 20160225 093445 3.44 2.01 20160225 093446 3.87 2.00 20160225 093447 4.30 1.99 20160225 093448 4.28 1.99 20160225 093449 4.27 1.98 20160225 093450 4.26 1.97 20160225 093451 4.27 1.96 20160225 093452 4.57 1.95 20160225 093453 5.00 1.94 20160225 093454 5.57 1.93 20160225 093455 5.99 1.92 20160225 093456 5.84 1.91 20160225 093457 5.71 1.89 20160225 093458 5.73 1.87 20160225 093459 5.35 1.85 20160225 093500 5.08 1.83 20160225 093501 6.72 1.82 20160225 093502 9.30 1.80 20160225 093503 11.28 1.77 20160225 093504 12.27 1.73 20160225 093505 13.60 1.69 20160225 093506 15.08 1.65 20160225 093507 15.91 1.63 20160225 093508 16.33 1.64 20160225 093509 16.83 1.65 20160225 093512 17.10 1.65 20160225 093513 16.55 1.63 20160225 093514 16.00 1.62 20160225 093515 15.45 1.60 20160225 093516 14.93 1.61 20160225 093517 14.42 1.62 20160225 093518 13.92 1.63 20160225 093519 13.46 1.63 20160225 093520 13.15 1.59 20160225 093521 12.86 1.55 20160225 093522 12.57 1.52 20160225 093523 12.31 1.49 20160225 093524 12.17 1.53 20160225 093525 12.05 1.56 20160225 093526 11.92 1.60 20160225 093527 11.82 1.62 20160225 093528 11.79 1.62 20160225 093529 11.80 1.62 20160225 093530 11.78 1.62 20160225 093531 11.78 1.62 20160225 093532 11.81 1.63 20160225 093533 11.87 1.63 20160225 093534 11.97 1.64 20160225 093535 12.12 1.66 20160225 093536 12.28 1.70 20160225 093537 12.41 1.73 20160225 093538 12.58 1.76 20160225 093539 12.47 1.79 20160225 093540 12.28 1.81 20160225 093541 12.06 1.83 20160225 093542 11.92 1.84 20160225 093543 11.45 1.85 20160225 093544 10.89 1.85 20160225 093545 10.39 1.85 20160225 093546 9.91 1.85 20160225 093547 8.40 1.82 20160225 093548 6.99 1.79 20160225 093549 5.74 1.77 20160225 093550 4.87 1.74 20160225 093551 4.72 1.71 20160225 093552 4.77 1.69 20160225 093553 5.11 1.66 20160225 093554 5.39 1.65 20160225 093555 5.17 1.68 20160225 093556 4.91 1.72 20160225 093557 4.78 1.76 20160225 093558 4.60 1.80 20160225 093559 4.57 1.84 20160225 093601 4.67 1.88 20160225 093602 4.97 1.92 20160225 093603 5.45 1.94 20160225 093604 6.01 1.94 20160225 093605 6.60 1.95 20160225 093606 7.15 1.95 20160225 093607 7.74 1.97 20160225 093608 8.32 2.01 20160225 093609 8.90 2.05 20160225 093610 9.51 2.08 20160225 093611 9.67 2.10 20160225 093612 9.68 2.10 20160225 093613 9.71 2.10 20160225 093614 9.79 2.10 20160225 093615 10.05 2.13 20160225 093616 10.38 2.16 20160225 093617 10.69 2.20 20160225 093618 11.00 2.23 20160225 093619 11.04 2.24 20160225 093620 11.04 2.25 20160225 093621 11.04 2.26 20160225 093622 11.05 2.27 20160225 093623 11.04 2.29 20160225 093624 11.01 2.32 20160225 093625 11.00 2.34 20160225 093626 10.98 2.37 20160225 093627 10.92 2.37 20160225 093628 10.90 2.38 20160225 093629 10.90 2.39 20160225 093630 10.93 2.40 20160225 093631 10.99 2.40 20160225 093632 11.02 2.40 20160225 093633 11.06 2.39 20160225 093634 11.09 2.39 20160225 093635 10.97 2.39 20160225 093636 10.88 2.39 20160225 093637 10.80 2.39 20160225 093638 10.75 2.39 20160225 093639 10.69 2.39 20160225 093640 10.67 2.39 20160225 093641 10.68 2.39 20160225 093642 10.73 2.39 20160225 093643 10.42 2.39 20160225 093644 10.13 2.39 20160225 093645 9.82 2.39 20160225 093646 9.54 2.39 20160225 093647 9.39 2.42 20160225 093648 9.25 2.44 20160225 093649 9.10 2.47 20160225 093650 8.95 2.50 20160225 093652 9.00 2.48 20160225 093653 9.08 2.46 20160225 093654 9.14 2.43 20160225 093655 9.20 2.40 20160225 093656 8.99 2.41 20160225 093657 8.77 2.41 20160225 093658 8.52 2.42 20160225 093659 8.28 2.42 20160225 093700 7.72 2.42 20160225 093701 7.07 2.42 20160225 093702 6.44 2.42 20160225 093703 5.85 2.43 20160225 093704 5.76 2.43 20160225 093705 5.78 2.44 20160225 093706 5.81 2.44 20160225 093707 5.84 2.43 20160225 093708 5.39 2.44 20160225 093709 4.91 2.44 20160225 093710 4.47 2.44 20160225 093711 4.08 2.45 20160225 093712 3.90 2.46 20160225 093713 3.82 2.47 20160225 093714 3.78 2.49 20160225 093715 3.85 2.51 20160225 093716 4.10 2.53 20160225 093717 4.49 2.54 20160225 093718 4.92 2.55 20160225 093719 5.30 2.56 20160225 093720 5.67 2.56 20160225 093721 6.06 2.56 20160225 093722 6.43 2.57 20160225 093723 6.84 2.57 20160225 093724 7.18 2.58 20160225 093725 7.41 2.61 20160225 093726 7.62 2.65 20160225 093727 7.79 2.68 20160225 093728 8.00 2.71 20160225 093729 8.33 2.74 20160225 093730 8.71 2.76 20160225 093731 8.96 2.79 20160225 093732 9.32 2.82 20160225 093733 9.16 2.82 20160225 093734 9.08 2.82 20160225 093735 8.96 2.83 20160225 093736 8.94 2.83 20160225 093737 9.00 2.83 20160225 093738 9.18 2.83 20160225 093739 9.28 2.82 20160225 093740 9.40 2.82 20160225 093742 9.41 2.80 20160225 093743 9.14 2.77 20160225 093744 8.92 2.74 20160225 093745 8.81 2.72 20160225 093746 8.67 2.70 20160225 093747 8.54 2.71 20160225 093748 8.43 2.72 20160225 093749 8.35 2.74 20160225 093750 8.33 2.76 20160225 093751 8.11 2.73 20160225 093752 7.90 2.70 20160225 093753 7.71 2.67 20160225 093754 7.53 2.64 20160225 093755 7.13 2.63 20160225 093756 6.68 2.63 20160225 093757 6.24 2.62 20160225 093758 5.81 2.60 20160225 093759 5.66 2.59 20160225 093800 5.80 2.58 20160225 093801 5.91 2.57 20160225 093802 6.00 2.57 20160225 093803 6.03 2.56 20160225 093804 6.44 2.55 20160225 093805 6.81 2.55 20160225 093806 7.18 2.54 20160225 093807 7.58 2.53 20160225 093808 7.63 2.55 20160225 093809 7.51 2.58 20160225 093810 7.44 2.61 20160225 093811 7.42 2.63 20160225 093812 7.56 2.65 20160225 093813 8.05 2.64 20160225 093814 8.51 2.63 20160225 093815 8.91 2.63 20160225 093816 9.30 2.62 20160225 093817 9.13 2.62 20160225 093818 8.87 2.61 20160225 093819 8.63 2.61 20160225 093820 8.38 2.60 20160225 093821 8.20 2.59 20160225 093822 8.04 2.58 20160225 093823 7.89 2.56 20160225 093824 7.75 2.55 20160225 093825 7.63 2.54 20160225 093826 7.56 2.55 20160225 093827 7.51 2.55 20160225 093828 7.47 2.56 20160225 093829 7.43 2.56 20160225 093830 7.40 2.56 20160225 093831 7.38 2.56 20160225 093833 7.37 2.56 20160225 093834 7.36 2.56 20160225 093835 7.35 2.56 20160225 093836 7.21 2.56 20160225 093837 7.06 2.56 20160225 093838 6.90 2.55 20160225 093839 6.76 2.55 20160225 093840 6.67 2.54 20160225 093841 6.74 2.54 20160225 093842 6.79 2.54 20160225 093843 6.83 2.53 20160225 093844 6.83 2.53 20160225 093845 6.73 2.52 20160225 093846 6.56 2.51 20160225 093847 6.42 2.49 20160225 093848 6.31 2.48 20160225 093849 6.22 2.48 20160225 093850 6.28 2.51 20160225 093851 6.35 2.54 20160225 093852 6.44 2.57 20160225 093853 6.50 2.61 20160225 093854 6.59 2.63 20160225 093855 6.82 2.60 20160225 093856 7.20 2.58 20160225 093857 7.49 2.56 20160225 093858 7.83 2.53 20160225 093859 7.68 2.54 20160225 093900 7.10 2.58 20160225 093901 6.81 2.61 20160225 093902 6.63 2.64 20160225 093903 6.55 2.66 20160225 093904 6.10 2.66 20160225 093905 5.56 2.65 20160225 093906 5.00 2.64 20160225 093907 4.52 2.63 20160225 093908 4.12 2.63 20160225 093909 3.74 2.63 20160225 093910 3.42 2.64 20160225 093911 3.19 2.65 20160225 093912 2.91 2.66 20160225 093914 2.49 2.65 20160225 093915 2.15 2.63 20160225 093916 1.77 2.61 20160225 093917 1.35 2.59 20160225 093918 1.07 2.58 20160225 093919 1.10 2.62 20160225 093920 1.33 2.65 20160225 093921 1.57 2.68 20160225 093922 1.89 2.70 20160225 093924 2.08 2.71 20160225 093925 2.18 2.69 20160225 093926 2.22 2.68 20160225 093927 2.34 2.67 20160225 093928 2.42 2.66 20160225 093929 2.56 2.65 20160225 093930 2.67 2.63 20160225 093931 2.87 2.61 20160225 093932 3.11 2.60 20160225 093933 3.34 2.58 20160225 093934 3.47 2.57 20160225 093935 3.13 2.57 20160225 093936 2.82 2.58 20160225 093937 2.49 2.59 20160225 093938 2.11 2.60 20160225 093939 1.31 2.60 20160225 093940 0.61 2.60 20160225 093941 0.89 2.59 20160225 093942 1.88 2.59 20160225 093943 2.81 2.58 20160225 093944 3.84 2.57 20160225 093945 4.48 2.53 20160225 093946 4.97 2.50 20160225 093947 5.66 2.47 20160225 093948 6.38 2.44 20160225 093949 6.95 2.41 20160225 093950 7.57 2.39 20160225 093951 8.16 2.37 20160225 093952 8.69 2.34 20160225 093953 9.03 2.31 20160225 093954 9.46 2.28 20160225 093955 9.95 2.26 20160225 093956 10.44 2.24 20160225 093957 10.40 2.23 20160225 093958 9.74 2.22 20160225 093959 9.10 2.21 20160225 094000 8.41 2.23 20160225 094001 7.93 2.26 20160225 094002 7.34 2.30 20160225 094003 6.87 2.32 20160225 094004 6.54 2.35 20160225 094005 6.29 2.36 20160225 094006 6.23 2.36 20160225 094007 6.07 2.36 20160225 094008 5.92 2.36 20160225 094009 5.82 2.37 20160225 094010 5.81 2.37 20160225 094011 5.70 2.36 20160225 094012 5.69 2.35 20160225 094014 5.60 2.34 20160225 094015 5.52 2.33 20160225 094016 5.33 2.33 20160225 094017 5.13 2.34 20160225 094018 5.06 2.36 20160225 094019 5.08 2.38 20160225 094020 5.17 2.39 20160225 094021 5.33 2.40 20160225 094022 5.65 2.41 20160225 094023 5.47 2.41 20160225 094024 5.26 2.40 20160225 094025 5.09 2.40 20160225 094026 4.95 2.39 20160225 094027 4.85 2.38 20160225 094028 4.67 2.38 20160225 094029 4.42 2.40 20160225 094030 4.25 2.42 20160225 094031 4.17 2.44 20160225 094032 4.19 2.46 20160225 094033 4.06 2.49 20160225 094034 3.72 2.50 20160225 094035 3.43 2.50 20160225 094036 3.25 2.51 20160225 094037 3.18 2.51 20160225 094038 3.21 2.51 20160225 094039 3.32 2.52 20160225 094040 3.50 2.52 20160225 094041 3.71 2.53 20160225 094042 3.94 2.53 20160225 094043 4.16 2.54 20160225 094044 4.44 2.54 20160225 094045 4.75 2.54 20160225 094046 5.09 2.55 20160225 094047 5.51 2.55 20160225 094048 5.97 2.56 20160225 094049 6.32 2.57 20160225 094050 6.65 2.57 20160225 094051 6.69 2.57 20160225 094052 6.57 2.58 20160225 094053 6.52 2.58 20160225 094054 6.52 2.58 20160225 094055 6.59 2.59 20160225 094056 6.71 2.59 20160225 094057 7.01 2.60 20160225 094058 7.32 2.61 20160225 094059 7.66 2.61 20160225 094100 7.96 2.62 20160225 094101 8.25 2.62 20160225 094102 8.55 2.63 20160225 094103 8.69 2.63 20160225 094105 8.80 2.64 20160225 094106 8.94 2.65 20160225 094107 9.10 2.66 20160225 094108 9.28 2.68 20160225 094109 9.52 2.69 20160225 094110 9.61 2.69 20160225 094111 9.70 2.68 20160225 094112 9.81 2.67 20160225 094113 9.97 2.67 20160225 094114 10.12 2.67 20160225 094115 10.29 2.66 20160225 094116 10.28 2.67 20160225 094117 10.22 2.69 20160225 094118 10.14 2.71 20160225 094119 10.06 2.73 20160225 094120 9.98 2.74 20160225 094121 9.94 2.76 20160225 094122 9.87 2.78 20160225 094123 9.87 2.79 20160225 094124 9.87 2.80 20160225 094125 9.89 2.82 20160225 094126 9.90 2.83 20160225 094127 9.91 2.85 20160225 094128 9.88 2.87 20160225 094129 9.73 2.88 20160225 094130 9.58 2.89 20160225 094131 9.45 2.91 20160225 094132 9.29 2.93 20160225 094133 9.14 2.94 20160225 094134 9.01 2.97 20160225 094135 8.98 3.00 20160225 094136 8.95 3.04 20160225 094137 8.94 3.07 20160225 094138 8.90 3.10 20160225 094139 8.82 3.13 20160225 094140 8.70 3.16 20160225 094141 8.62 3.17 20160225 094142 8.55 3.17 20160225 094143 8.48 3.18 20160225 094144 8.42 3.18 20160225 094145 8.36 3.19 20160225 094146 8.30 3.20 20160225 094147 8.29 3.20 20160225 094148 8.46 3.21 20160225 094149 8.70 3.21 20160225 094150 9.00 3.22 20160225 094151 9.30 3.24 20160225 094152 9.47 3.26 20160225 094153 9.59 3.27 20160225 094155 9.54 3.29 20160225 094156 9.47 3.31 20160225 094157 9.42 3.33 20160225 094158 9.45 3.35 20160225 094159 9.50 3.37 20160225 094200 9.63 3.39 20160225 094201 9.78 3.41 20160225 094202 9.98 3.43 20160225 094203 10.14 3.45 20160225 094204 10.27 3.47 20160225 094205 10.40 3.49 20160225 094206 10.49 3.52 20160225 094207 10.67 3.53 20160225 094208 11.01 3.55 20160225 094209 11.46 3.56 20160225 094210 12.05 3.58 20160225 094211 12.62 3.60 20160225 094212 13.15 3.61 20160225 094213 13.79 3.63 20160225 094214 14.31 3.64 20160225 094215 14.80 3.66 20160225 094216 15.14 3.68 20160225 094217 15.64 3.70 20160225 094218 16.09 3.71 20160225 094219 16.68 3.73 20160225 094220 17.24 3.75 20160225 094221 17.81 3.77 20160225 094222 18.14 3.79 20160225 094223 18.33 3.81 20160225 094224 18.55 3.83 20160225 094225 18.74 3.85 20160225 094226 18.96 3.88 20160225 094227 19.19 3.90 20160225 094228 19.38 3.92 20160225 094229 19.72 3.94 20160225 094230 20.16 3.94 20160225 094231 20.61 3.95 20160225 094232 21.02 3.96 20160225 094233 21.39 3.96 20160225 094234 21.75 3.95 20160225 094235 21.90 3.97 20160225 094236 22.00 3.98 20160225 094237 22.02 4.01 20160225 094238 22.08 4.04 20160225 094239 22.06 4.07 20160225 094240 22.02 4.09 20160225 094241 22.03 4.10 20160225 094242 21.95 4.12 20160225 094243 21.81 4.14 20160225 094244 21.96 4.18 20160225 094246 22.10 4.22 20160225 094247 22.32 4.27 20160225 094248 22.63 4.31 20160225 094249 22.90 4.35 20160225 094250 23.26 4.43 20160225 094251 23.59 4.51 20160225 094252 23.84 4.58 20160225 094253 23.99 4.65 20160225 094254 24.21 4.72 20160225 094255 24.46 4.78 20160225 094256 24.66 4.84 20160225 094257 24.93 4.90 20160225 094258 25.20 4.96 20160225 094259 25.42 5.01 20160225 094300 25.47 5.08 20160225 094301 25.47 5.15 20160225 094302 25.42 5.22 20160225 094303 25.44 5.30 20160225 094304 25.51 5.40 20160225 094305 25.60 5.51 20160225 094306 25.71 5.61 20160225 094307 25.83 5.69 20160225 094308 25.99 5.79 20160225 094309 26.16 5.89 20160225 094310 26.36 5.99 20160225 094311 26.54 6.07 20160225 094312 26.77 6.18 20160225 094313 27.01 6.29 20160225 094314 27.27 6.40 20160225 094315 27.58 6.50 20160225 094316 27.88 6.58 20160225 094317 28.27 6.68 20160225 094318 28.62 6.78 20160225 094319 28.95 6.88 20160225 094320 29.27 6.98 20160225 094321 29.50 7.07 20160225 094322 29.77 7.18 20160225 094323 29.96 7.28 20160225 094324 30.16 7.39 20160225 094325 30.40 7.49 20160225 094326 30.65 7.60 20160225 094327 30.86 7.68 20160225 094328 31.16 7.78 20160225 094329 31.41 7.88 20160225 094330 31.44 7.94 20160225 094331 31.53 7.99 20160225 094332 31.62 8.05 20160225 094333 31.71 8.11 20160225 094334 31.82 8.16 20160225 094335 31.92 8.22 20160225 094337 32.04 8.27 20160225 094338 32.16 8.33 20160225 094339 32.30 8.39 20160225 094340 32.52 8.45 20160225 094341 32.77 8.50 20160225 094342 33.07 8.56 20160225 094343 33.30 8.60 20160225 094344 33.42 8.62 20160225 094345 33.49 8.64 20160225 094346 33.56 8.66 20160225 094347 33.64 8.68 20160225 094348 33.55 8.71 20160225 094349 33.43 8.74 20160225 094350 33.32 8.78 20160225 094351 33.21 8.81 20160225 094352 33.11 8.84 20160225 094353 33.01 8.87 20160225 094354 32.91 8.90 20160225 094355 32.81 8.93 20160225 094356 32.83 8.96 20160225 094357 32.89 8.97 20160225 094358 32.97 8.99 20160225 094359 33.07 9.00 20160225 094400 33.18 9.01 20160225 094401 33.30 9.01 20160225 094402 33.43 9.01 20160225 094403 33.57 9.01 20160225 094404 33.69 9.00 20160225 094405 33.73 9.01 20160225 094406 33.74 9.01 20160225 094407 33.73 9.01 20160225 094408 33.70 9.01 20160225 094409 33.24 8.96 20160225 094410 32.77 8.90 20160225 094411 32.31 8.84 20160225 094412 31.86 8.77 20160225 094413 31.44 8.69 20160225 094414 31.14 8.57 20160225 094415 30.90 8.45 20160225 094416 30.70 8.34 20160225 094417 30.53 8.23 20160225 094418 30.43 8.12 20160225 094419 30.38 8.01 20160225 094420 30.34 7.91 20160225 094421 30.07 7.80 20160225 094422 29.39 7.69 20160225 094423 28.65 7.59 20160225 094424 27.92 7.48 20160225 094425 27.20 7.37 20160225 094427 26.50 7.25 20160225 094428 25.80 7.14 20160225 094429 25.12 7.02 20160225 094430 24.45 6.90 20160225 094431 23.79 6.77 20160225 094432 23.14 6.63 20160225 094433 22.51 6.49 20160225 094434 21.91 6.34 20160225 094435 21.93 6.29 20160225 094436 21.90 6.24 20160225 094437 21.83 6.20 20160225 094438 21.73 6.17 20160225 094439 21.57 6.13 20160225 094440 21.39 6.11 20160225 094441 21.16 6.08 20160225 094442 20.96 6.03 20160225 094443 20.75 5.98 20160225 094444 20.59 5.93 20160225 094445 20.46 5.88 20160225 094446 20.34 5.82 20160225 094447 19.92 5.70 20160225 094448 19.52 5.60 20160225 094449 19.13 5.49 20160225 094450 18.76 5.40 20160225 094451 18.22 5.33 20160225 094452 17.67 5.25 20160225 094453 17.19 5.18 20160225 094454 16.73 5.12 20160225 094455 16.24 5.06 20160225 094456 15.76 5.00 20160225 094457 15.33 4.95 20160225 094458 14.91 4.91 20160225 094459 14.67 4.88 20160225 094500 14.72 4.85 20160225 094501 14.85 4.82 20160225 094502 14.96 4.78 20160225 094503 15.07 4.74 20160225 094504 15.13 4.69 20160225 094505 15.17 4.64 20160225 094506 15.19 4.59 20160225 094507 15.18 4.54 20160225 094508 15.15 4.49 20160225 094509 15.10 4.43 20160225 094510 14.85 4.38 20160225 094511 14.80 4.37 20160225 094512 14.86 4.36 20160225 094513 14.97 4.36 20160225 094514 15.14 4.36 20160225 094515 15.36 4.36 20160225 094516 15.75 4.37 20160225 094518 16.08 4.37 20160225 094519 16.46 4.37 20160225 094520 16.89 4.37 20160225 094521 17.34 4.36 20160225 094522 17.95 4.36 20160225 094523 18.41 4.36 20160225 094524 18.23 4.33 20160225 094525 17.84 4.29 20160225 094526 17.46 4.24 20160225 094527 17.09 4.19 20160225 094528 16.67 4.13 20160225 094529 16.33 4.08 20160225 094530 15.99 4.02 20160225 094531 15.54 3.95 20160225 094532 15.11 3.89 20160225 094533 14.80 3.83 20160225 094534 14.56 3.79 20160225 094535 14.40 3.75 20160225 094536 14.36 3.73 20160225 094537 14.38 3.74 20160225 094538 14.40 3.75 20160225 094539 14.44 3.76 20160225 094540 14.50 3.77 20160225 094541 14.61 3.80 20160225 094542 14.77 3.82 20160225 094543 14.97 3.84 20160225 094544 15.25 3.86 20160225 094545 15.65 3.88 20160225 094546 16.07 3.90 20160225 094547 16.55 3.92 20160225 094548 16.82 3.91 20160225 094549 17.17 3.90 20160225 094550 17.49 3.89 20160225 094551 17.77 3.87 20160225 094552 17.99 3.85 20160225 094553 18.33 3.82 20160225 094554 18.67 3.80 20160225 094555 19.06 3.77 20160225 094556 19.45 3.74 20160225 094557 19.96 3.72 20160225 094558 20.45 3.69 20160225 094559 20.96 3.67 20160225 094600 21.81 3.64 20160225 094601 22.58 3.61 20160225 094602 23.30 3.59 20160225 094603 24.09 3.57 20160225 094604 25.00 3.55 20160225 094605 25.73 3.53 20160225 094606 26.54 3.52 20160225 094607 27.40 3.51 20160225 094609 28.21 3.50 20160225 094610 29.03 3.49 20160225 094611 29.78 3.48 20160225 094612 30.54 3.47 20160225 094613 31.03 3.45 20160225 094614 31.55 3.43 20160225 094615 32.10 3.41 20160225 094616 32.51 3.40 20160225 094617 32.94 3.39 20160225 094618 33.35 3.38 20160225 094619 33.73 3.37 20160225 094620 34.05 3.37 20160225 094621 34.43 3.37 20160225 094622 34.71 3.37 20160225 094623 35.01 3.37 20160225 094624 35.08 3.33 20160225 094625 35.16 3.27 20160225 094626 35.23 3.21 20160225 094627 35.33 3.15 20160225 094628 35.49 3.09 20160225 094629 35.65 3.04 20160225 094630 35.88 2.98 20160225 094631 36.09 2.93 20160225 094632 36.36 2.88 20160225 094633 36.64 2.82 20160225 094634 36.92 2.78 20160225 094635 37.17 2.74 20160225 094636 37.12 2.71 20160225 094637 36.90 2.69 20160225 094638 36.64 2.66 20160225 094639 36.28 2.63 20160225 094640 35.86 2.60 20160225 094641 35.37 2.57 20160225 094642 34.89 2.54 20160225 094643 34.29 2.50 20160225 094644 33.63 2.46 20160225 094645 32.99 2.42 20160225 094646 32.24 2.37 20160225 094647 31.09 2.30 20160225 094648 29.93 2.24 20160225 094649 28.62 2.16 20160225 094650 27.34 2.10 20160225 094651 26.19 2.04 20160225 094652 24.87 1.96 20160225 094653 23.71 1.90 20160225 094654 22.26 1.82 20160225 094655 21.10 1.76 20160225 094656 19.93 1.70 20160225 094657 18.61 1.63 20160225 094659 17.47 1.60 20160225 094700 16.51 1.58 20160225 094701 15.79 1.57 20160225 094702 15.11 1.56 20160225 094703 14.36 1.56 20160225 094704 13.72 1.56 20160225 094705 12.96 1.56 20160225 094706 12.38 1.57 20160225 094707 11.82 1.58 20160225 094708 11.22 1.60 20160225 094709 10.72 1.62 20160225 094710 10.27 1.65 20160225 094711 10.00 1.68 20160225 094712 9.68 1.71 20160225 094713 9.31 1.74 20160225 094714 8.90 1.76 20160225 094715 8.45 1.79 20160225 094716 7.97 1.81 20160225 094717 7.44 1.85 20160225 094718 6.88 1.88 20160225 094719 6.25 1.92 20160225 094720 5.60 1.96 20160225 094721 4.90 2.00 20160225 094722 4.43 2.02 20160225 094723 4.01 2.05 20160225 094724 3.72 2.07 20160225 094725 3.50 2.09 20160225 094726 3.41 2.11 20160225 094727 3.34 2.13 20160225 094728 3.45 2.16 20160225 094729 3.63 2.18 20160225 094730 3.94 2.21 20160225 094731 4.46 2.24 20160225 094732 5.05 2.27 20160225 094733 6.03 2.29 20160225 094734 7.07 2.31 20160225 094735 8.32 2.32 20160225 094736 9.52 2.34 20160225 094737 10.62 2.36 20160225 094738 10.61 2.36 20160225 094739 10.55 2.38 20160225 094740 10.24 2.39 20160225 094741 9.86 2.41 20160225 094742 9.26 2.43 20160225 094743 8.54 2.46 20160225 094744 6.88 2.49 20160225 094745 4.91 2.51 20160225 094746 3.09 2.53 20160225 094747 2.26 2.55 20160225 094748 3.81 2.57 20160225 094750 6.12 2.58 20160225 094751 8.85 2.59 20160225 094752 11.02 2.60 20160225 094753 13.22 2.62 20160225 094754 15.20 2.64 20160225 094755 17.34 2.67 20160225 094756 18.66 2.68 20160225 094757 19.42 2.68 20160225 094758 19.87 2.68 20160225 094759 20.03 2.67 20160225 094800 20.02 2.65 20160225 094801 19.71 2.63 20160225 094802 19.21 2.60 20160225 094803 18.37 2.57 20160225 094804 17.46 2.53 20160225 094805 16.03 2.49 20160225 094806 14.59 2.45 20160225 094807 13.22 2.42 20160225 094808 11.83 2.42 20160225 094809 10.45 2.41 20160225 094810 8.94 2.40 20160225 094811 7.63 2.40 20160225 094812 6.38 2.39 20160225 094813 5.16 2.39 20160225 094814 3.88 2.39 20160225 094815 3.01 2.40 20160225 094816 2.22 2.40 20160225 094817 2.15 2.41 20160225 094818 2.49 2.42 20160225 094819 2.89 2.44 20160225 094820 3.40 2.47 20160225 094821 3.82 2.48 20160225 094822 4.36 2.50 20160225 094823 4.91 2.53 20160225 094824 5.33 2.54 20160225 094825 5.87 2.56 20160225 094826 6.33 2.58 20160225 094827 6.79 2.60 20160225 094828 7.23 2.62 20160225 094829 7.65 2.64 20160225 094830 7.92 2.65 20160225 094831 8.25 2.66 20160225 094832 8.47 2.66 20160225 094833 8.75 2.66 20160225 094834 9.00 2.67 20160225 094835 9.18 2.68 20160225 094836 9.39 2.69 20160225 094837 9.54 2.70 20160225 094838 9.72 2.72 20160225 094840 9.83 2.73 20160225 094841 10.00 2.75 20160225 094842 10.17 2.76 20160225 094843 10.35 2.77 20160225 094844 10.54 2.79 20160225 094845 10.69 2.80 20160225 094846 10.87 2.81 20160225 094847 10.94 2.82 20160225 094848 11.00 2.83 20160225 094849 11.06 2.84 20160225 094850 11.07 2.85 20160225 094851 11.08 2.87 20160225 094852 11.04 2.88 20160225 094853 11.01 2.88 20160225 094854 10.97 2.89 20160225 094855 10.97 2.89 20160225 094856 10.98 2.89 20160225 094857 11.01 2.89 20160225 094858 11.05 2.88 20160225 094859 11.10 2.88 20160225 094900 11.18 2.87 20160225 094901 11.22 2.87 20160225 094902 11.23 2.87 20160225 094903 11.09 2.89 20160225 094904 10.92 2.91 20160225 094905 10.72 2.93 20160225 094906 10.55 2.95 20160225 094907 10.40 2.97 20160225 094908 10.25 2.98 20160225 094909 10.14 2.99 20160225 094910 10.01 3.01 20160225 094911 9.91 3.02 20160225 094912 9.83 3.03 20160225 094913 9.75 3.04 20160225 094914 9.80 3.04 20160225 094915 9.88 3.05 20160225 094916 9.93 3.05 20160225 094917 9.90 3.05 20160225 094918 9.76 3.05 20160225 094919 9.58 3.04 20160225 094920 9.30 3.04 20160225 094921 8.87 3.03 20160225 094922 8.47 3.02 20160225 094923 7.95 3.01 20160225 094924 7.24 3.00 20160225 094925 6.41 3.00 20160225 094926 5.50 3.00 20160225 094927 4.66 3.00 20160225 094928 3.86 3.01 20160225 094929 3.16 3.02 20160225 094931 2.60 3.04 20160225 094932 2.28 3.05 20160225 094933 2.20 3.07 20160225 094934 2.28 3.08 20160225 094935 2.48 3.10 20160225 094936 2.70 3.11 20160225 094937 3.10 3.12 20160225 094938 3.62 3.13 20160225 094939 4.06 3.14 20160225 094940 4.59 3.16 20160225 094941 5.10 3.17 20160225 094942 5.51 3.19 20160225 094943 5.96 3.21 20160225 094944 6.37 3.23 20160225 094945 6.67 3.25 20160225 094946 7.01 3.28 20160225 094947 7.20 3.28 20160225 094948 7.26 3.27 20160225 094949 7.37 3.26 20160225 094950 7.51 3.25 20160225 094951 7.64 3.24 20160225 094952 7.85 3.23 20160225 094953 8.09 3.22 20160225 094954 8.31 3.22 20160225 094955 8.61 3.22 20160225 094956 8.89 3.22 20160225 094957 9.28 3.22 20160225 094958 9.49 3.23 20160225 094959 9.56 3.24 20160225 095000 9.61 3.25 20160225 095001 9.64 3.25 20160225 095002 9.66 3.25 20160225 095003 9.61 3.26 20160225 095004 9.58 3.27 20160225 095005 9.57 3.27 20160225 095006 9.57 3.28 20160225 095007 9.60 3.28 20160225 095008 9.65 3.29 20160225 095009 9.68 3.30 20160225 095010 9.74 3.32 20160225 095011 9.85 3.33 20160225 095012 9.95 3.34 20160225 095013 10.09 3.35 20160225 095014 10.26 3.35 20160225 095015 10.43 3.36 20160225 095016 10.65 3.36 20160225 095017 10.89 3.36 20160225 095018 11.13 3.36 20160225 095019 11.19 3.36 20160225 095020 11.31 3.33 20160225 095022 11.39 3.32 20160225 095023 11.50 3.30 20160225 095024 11.62 3.29 20160225 095025 11.68 3.27 20160225 095026 11.81 3.26 20160225 095027 11.93 3.25 20160225 095028 12.05 3.24 20160225 095029 12.14 3.23 20160225 095030 12.26 3.23 20160225 095031 11.10 3.22 20160225 095032 9.46 3.20 20160225 095033 7.41 3.19 20160225 095034 5.38 3.17 20160225 095035 3.82 3.15 20160225 095036 2.40 3.13 20160225 095037 2.37 3.10 20160225 095038 3.78 3.08 20160225 095039 5.28 3.06 20160225 095040 7.31 3.03 20160225 095041 9.42 3.01 20160225 095042 9.02 3.02 20160225 095043 8.62 3.04 20160225 095044 8.34 3.06 20160225 095045 8.27 3.07 20160225 095046 8.23 3.09 20160225 095047 8.32 3.11 20160225 095048 8.53 3.13 20160225 095049 8.73 3.15 20160225 095050 9.16 3.17 20160225 095051 9.71 3.19 20160225 095052 10.15 3.20 20160225 095053 9.91 3.18 20160225 095054 9.88 3.16 20160225 095055 10.04 3.14 20160225 095056 10.36 3.12 20160225 095057 10.75 3.10 20160225 095058 11.23 3.08 20160225 095059 11.78 3.06 20160225 095100 12.30 3.05 20160225 095101 12.91 3.03 20160225 095102 13.47 3.01 20160225 095103 13.79 2.99 20160225 095104 13.94 2.98 20160225 095105 13.97 2.96 20160225 095106 13.89 2.94 20160225 095107 13.76 2.92 20160225 095108 13.51 2.89 20160225 095109 13.21 2.86 20160225 095110 12.87 2.83 20160225 095112 12.73 2.80 20160225 095113 12.57 2.76 20160225 095114 12.20 2.71 20160225 095115 11.08 2.64 20160225 095116 10.36 2.59 20160225 095117 9.81 2.52 20160225 095118 9.55 2.47 20160225 095119 9.44 2.41 20160225 095120 9.46 2.35 20160225 095121 9.56 2.29 20160225 095122 9.70 2.23 20160225 095123 9.83 2.18 20160225 095124 9.90 2.14 20160225 095125 9.78 2.08 20160225 095126 9.59 2.02 20160225 095127 9.46 1.97 20160225 095128 9.39 1.91 20160225 095129 9.41 1.86 20160225 095130 9.47 1.80 20160225 095131 9.55 1.74 20160225 095132 9.65 1.68 20160225 095133 9.78 1.63 20160225 095134 9.92 1.58 20160225 095135 10.03 1.52 20160225 095136 9.93 1.48 20160225 095137 9.79 1.43 20160225 095138 9.64 1.39 20160225 095139 9.49 1.35 20160225 095140 9.38 1.32 20160225 095141 9.23 1.28 20160225 095142 9.07 1.25 20160225 095143 8.90 1.23 20160225 095144 8.77 1.21 20160225 095145 8.59 1.18 20160225 095146 8.37 1.17 20160225 095147 8.13 1.18 20160225 095148 7.96 1.19 20160225 095149 7.76 1.21 20160225 095150 7.58 1.22 20160225 095151 7.44 1.23 20160225 095152 7.32 1.24 20160225 095153 7.25 1.26 20160225 095154 7.15 1.27 20160225 095155 7.09 1.28 20160225 095156 7.06 1.30 20160225 095157 7.02 1.31 20160225 095158 6.98 1.33 20160225 095159 6.92 1.35 20160225 095200 6.85 1.36 20160225 095201 6.75 1.38 20160225 095203 6.70 1.39 20160225 095204 6.61 1.41 20160225 095205 6.50 1.43 20160225 095206 6.40 1.45 20160225 095207 6.34 1.47 20160225 095208 6.14 1.49 20160225 095209 5.94 1.52 20160225 095210 5.77 1.56 20160225 095211 5.58 1.58 20160225 095212 5.50 1.61 20160225 095213 5.39 1.64 20160225 095214 5.26 1.66 20160225 095215 5.20 1.68 20160225 095216 5.17 1.71 20160225 095217 5.14 1.72 20160225 095218 5.16 1.74 20160225 095219 5.11 1.75 20160225 095220 5.10 1.77 20160225 095221 5.06 1.78 20160225 095222 4.98 1.79 20160225 095223 4.89 1.81 20160225 095224 4.76 1.83 20160225 095225 4.57 1.85 20160225 095226 4.40 1.87 20160225 095227 4.25 1.88 20160225 095228 4.10 1.90 20160225 095229 4.26 1.91 20160225 095230 4.48 1.91 20160225 095231 4.73 1.91 20160225 095232 4.93 1.92 20160225 095233 5.18 1.92 20160225 095234 5.43 1.92 20160225 095235 5.65 1.93 20160225 095236 5.89 1.93 20160225 095237 6.07 1.93 20160225 095238 6.30 1.94 20160225 095239 6.58 1.95 20160225 095240 6.96 1.95 20160225 095241 7.49 1.96 20160225 095242 7.97 1.96 20160225 095243 8.69 1.96 20160225 095244 9.43 1.97 20160225 095245 10.27 1.97 20160225 095246 11.06 1.97 20160225 095247 11.78 1.97 20160225 095248 12.63 1.96 20160225 095249 13.42 1.96 20160225 095250 13.23 1.96 20160225 095251 12.93 1.96 20160225 095252 12.58 1.95 20160225 095254 12.24 1.95 20160225 095255 11.74 1.95 20160225 095256 11.18 1.95 20160225 095257 10.52 1.95 20160225 095258 9.84 1.95 20160225 095259 9.14 1.95 20160225 095300 8.33 1.94 20160225 095301 7.48 1.94 20160225 095302 6.81 1.94 20160225 095303 6.08 1.94 20160225 095304 5.48 1.94 20160225 095305 4.99 1.94 20160225 095306 4.62 1.94 20160225 095307 4.32 1.94 20160225 095308 4.05 1.95 20160225 095309 3.85 1.96 20160225 095310 3.66 1.96 20160225 095311 3.77 1.97 20160225 095312 4.44 1.98 20160225 095313 5.26 1.99 20160225 095314 6.06 1.99 20160225 095315 7.02 1.99 20160225 095316 7.94 1.99 20160225 095317 8.91 1.99 20160225 095318 9.94 1.98 20160225 095319 11.18 1.97 20160225 095320 12.33 1.96 20160225 095321 13.72 1.95 20160225 095322 14.44 1.95 20160225 095323 15.05 1.96 20160225 095324 15.83 1.96 20160225 095325 16.41 1.97 20160225 095326 16.63 1.99 20160225 095327 16.83 2.00 20160225 095328 16.93 2.01 20160225 095329 16.99 2.01 20160225 095330 16.98 2.02 20160225 095331 16.99 2.02 20160225 095332 16.44 2.01 20160225 095333 15.48 1.98 20160225 095334 14.66 1.97 20160225 095335 13.83 1.94 20160225 095336 13.24 1.93 20160225 095337 12.59 1.91 20160225 095338 11.98 1.89 20160225 095339 11.49 1.87 20160225 095340 11.07 1.85 20160225 095341 10.75 1.83 20160225 095342 10.59 1.81 20160225 095344 10.37 1.80 20160225 095345 10.12 1.79 20160225 095346 9.85 1.78 20160225 095347 9.49 1.77 20160225 095348 9.10 1.76 20160225 095349 8.69 1.76 20160225 095350 8.39 1.75 20160225 095351 8.00 1.74 20160225 095352 7.66 1.74 20160225 095353 7.33 1.74 20160225 095354 7.20 1.73 20160225 095355 7.11 1.73 20160225 095356 7.01 1.72 20160225 095357 6.95 1.71 20160225 095358 6.89 1.71 20160225 095359 6.84 1.70 20160225 095400 6.80 1.70 20160225 095401 6.78 1.69 20160225 095402 6.77 1.69 20160225 095403 6.77 1.69 20160225 095404 6.60 1.68 20160225 095405 6.29 1.68 20160225 095406 5.97 1.68 20160225 095407 5.65 1.67 20160225 095408 5.29 1.67 20160225 095409 4.94 1.66 20160225 095410 4.60 1.66 20160225 095411 4.27 1.65 20160225 095412 4.01 1.65 20160225 095413 3.71 1.65 20160225 095414 3.51 1.64 20160225 095415 3.42 1.64 20160225 095416 3.34 1.64 20160225 095417 3.25 1.64 20160225 095418 3.16 1.64 20160225 095419 3.09 1.63 20160225 095420 3.00 1.63 20160225 095421 2.91 1.63 20160225 095422 2.82 1.63 20160225 095423 2.72 1.63 20160225 095424 2.66 1.62 20160225 095425 2.71 1.62 20160225 095426 2.76 1.62 20160225 095427 2.81 1.62 20160225 095428 2.86 1.62 20160225 095429 2.92 1.62 20160225 095430 2.97 1.61 20160225 095431 3.03 1.61 20160225 095432 3.09 1.61 20160225 095433 3.15 1.61 20160225 095435 3.21 1.61 20160225 095436 3.20 1.61 20160225 095437 3.19 1.61 20160225 095438 3.16 1.61 20160225 095439 3.15 1.60 20160225 095440 3.13 1.60 20160225 095441 3.11 1.60 20160225 095442 3.09 1.60 20160225 095443 3.07 1.60 20160225 095444 3.06 1.60 20160225 095445 3.06 1.60 20160225 095446 2.91 1.60 20160225 095447 2.67 1.59 20160225 095448 2.47 1.59 20160225 095449 2.29 1.59 20160225 095450 2.13 1.59 20160225 095451 2.01 1.59 20160225 095452 1.92 1.59 20160225 095453 1.93 1.59 20160225 095454 1.97 1.59 20160225 095455 2.05 1.59 20160225 095456 2.22 1.59 20160225 095457 2.47 1.59 20160225 095458 2.75 1.59 20160225 095459 2.99 1.59 20160225 095500 3.24 1.59 20160225 095501 3.49 1.59 20160225 095502 3.76 1.59 20160225 095503 3.96 1.59 20160225 095504 4.20 1.59 20160225 095505 4.44 1.59 20160225 095506 4.67 1.59 20160225 095507 4.75 1.59 20160225 095508 4.83 1.59 20160225 095509 4.91 1.59 20160225 095510 4.98 1.59 20160225 095511 5.08 1.59 20160225 095512 5.16 1.59 20160225 095513 5.23 1.59 20160225 095514 5.31 1.59 20160225 095515 5.39 1.59 20160225 095516 5.50 1.59 20160225 095517 5.55 1.58 20160225 095518 5.60 1.57 20160225 095519 5.63 1.56 20160225 095520 5.65 1.55 20160225 095521 5.67 1.54 20160225 095522 5.66 1.54 20160225 095523 5.65 1.53 20160225 095525 5.62 1.53 20160225 095526 5.59 1.53 20160225 095527 5.54 1.52 20160225 095528 5.36 1.52 20160225 095529 5.15 1.52 20160225 095530 4.93 1.52 20160225 095531 4.69 1.51 20160225 095532 4.45 1.51 20160225 095533 4.19 1.50 20160225 095534 3.89 1.49 20160225 095535 3.65 1.49 20160225 095536 3.35 1.48 20160225 095537 3.04 1.46 20160225 095538 2.97 1.46 20160225 095539 3.09 1.46 20160225 095540 3.32 1.47 20160225 095541 3.55 1.47 20160225 095542 3.78 1.48 20160225 095543 4.02 1.48 20160225 095544 4.27 1.48 20160225 095545 4.53 1.48 20160225 095546 4.80 1.48 20160225 095547 5.08 1.48 20160225 095548 5.31 1.48 20160225 095549 5.43 1.48 20160225 095550 5.54 1.49 20160225 095551 5.63 1.50 20160225 095552 5.70 1.51 20160225 095553 5.75 1.53 20160225 095554 5.80 1.54 20160225 095555 5.80 1.56 20160225 095556 5.78 1.57 20160225 095557 5.74 1.59 20160225 095558 5.67 1.60 20160225 095559 5.53 1.58 20160225 095600 5.38 1.57 20160225 095601 5.23 1.55 20160225 095602 5.07 1.52 20160225 095603 4.93 1.50 20160225 095604 4.80 1.48 20160225 095605 4.69 1.46 20160225 095606 4.58 1.44 20160225 095607 4.49 1.43 20160225 095608 4.42 1.42 20160225 095609 4.43 1.43 20160225 095610 4.45 1.44 20160225 095611 4.50 1.45 20160225 095612 4.54 1.46 20160225 095613 4.58 1.47 20160225 095614 4.63 1.48 20160225 095616 4.68 1.49 20160225 095617 4.74 1.50 20160225 095618 4.80 1.51 20160225 095619 4.86 1.51 20160225 095620 5.00 1.53 20160225 095621 5.16 1.54 20160225 095622 5.32 1.55 20160225 095623 5.54 1.56 20160225 095624 5.73 1.57 20160225 095625 5.94 1.57 20160225 095626 6.14 1.58 20160225 095627 6.37 1.59 20160225 095628 6.58 1.59 20160225 095629 6.76 1.60 20160225 095630 6.86 1.61 20160225 095631 6.95 1.61 20160225 095632 7.04 1.62 20160225 095633 7.12 1.62 20160225 095634 7.21 1.62 20160225 095635 7.29 1.62 20160225 095636 7.37 1.62 20160225 095637 7.47 1.62 20160225 095638 7.55 1.61 20160225 095639 7.63 1.61 20160225 095640 7.65 1.62 20160225 095641 7.67 1.62 20160225 095642 7.68 1.63 20160225 095643 7.68 1.65 20160225 095644 7.70 1.66 20160225 095645 7.71 1.67 20160225 095646 7.72 1.69 20160225 095647 7.74 1.70 20160225 095648 7.76 1.72 20160225 095649 7.79 1.74 20160225 095650 7.85 1.75 20160225 095651 7.93 1.76 20160225 095652 8.01 1.76 20160225 095653 8.10 1.76 20160225 095654 8.20 1.76 20160225 095655 8.29 1.76 20160225 095656 8.39 1.76 20160225 095657 8.48 1.75 20160225 095658 8.60 1.75 20160225 095659 8.70 1.74 20160225 095700 8.79 1.73 20160225 095701 8.84 1.73 20160225 095702 8.87 1.72 20160225 095703 8.88 1.72 20160225 095704 8.88 1.72 20160225 095705 8.86 1.72 20160225 095707 8.82 1.73 20160225 095708 8.77 1.74 20160225 095709 8.70 1.74 20160225 095710 8.60 1.76 20160225 095711 8.55 1.77 20160225 095712 8.59 1.78 20160225 095713 8.65 1.79 20160225 095714 8.73 1.80 20160225 095715 8.83 1.81 20160225 095716 8.93 1.81 20160225 095717 9.08 1.82 20160225 095718 9.23 1.82 20160225 095719 9.38 1.82 20160225 095720 9.51 1.83 20160225 095721 9.61 1.83 20160225 095722 9.62 1.84 20160225 095723 9.63 1.84 20160225 095724 9.65 1.84 20160225 095725 9.67 1.85 20160225 095726 9.69 1.85 20160225 095727 9.72 1.85 20160225 095728 9.74 1.86 20160225 095729 9.78 1.86 20160225 095730 9.81 1.86 20160225 095731 9.85 1.87 20160225 095732 9.88 1.88 20160225 095733 9.92 1.89 20160225 095734 9.96 1.90 20160225 095735 10.00 1.92 20160225 095736 10.04 1.93 20160225 095737 10.07 1.95 20160225 095738 10.12 1.97 20160225 095739 10.16 1.98 20160225 095740 10.21 2.00 20160225 095741 10.26 2.02 20160225 095742 10.27 2.02 20160225 095743 10.29 2.01 20160225 095744 10.31 2.00 20160225 095745 10.33 1.99 20160225 095746 10.35 1.99 20160225 095747 10.38 1.98 20160225 095748 10.41 1.98 20160225 095749 10.45 1.97 20160225 095750 10.49 1.97 20160225 095751 10.54 1.97 20160225 095752 10.57 1.98 20160225 095753 10.59 1.98 20160225 095754 10.62 1.99 20160225 095755 10.63 2.00 20160225 095757 10.65 2.01 20160225 095758 10.66 2.02 20160225 095759 10.66 2.03 20160225 095800 10.66 2.03 20160225 095801 10.66 2.04 20160225 095802 10.66 2.05 20160225 095803 10.68 2.05 20160225 095804 10.72 2.05 20160225 095805 10.78 2.04 20160225 095806 10.85 2.03 20160225 095807 10.93 2.02 20160225 095808 11.03 2.01 20160225 095809 11.12 1.99 20160225 095810 11.17 1.98 20160225 095811 11.21 1.97 20160225 095812 11.23 1.96 20160225 095813 11.08 1.95 20160225 095814 10.90 1.95 20160225 095815 10.73 1.95 20160225 095816 10.57 1.95 20160225 095817 10.42 1.95 20160225 095818 10.27 1.95 20160225 095819 10.14 1.94 20160225 095820 10.02 1.94 20160225 095821 9.91 1.94 20160225 095822 9.81 1.94 20160225 095823 9.78 1.93 20160225 095824 9.76 1.93 20160225 095825 9.74 1.91 20160225 095826 9.72 1.90 20160225 095827 9.69 1.89 20160225 095828 9.65 1.88 20160225 095829 9.62 1.86 20160225 095830 9.59 1.85 20160225 095831 9.56 1.83 20160225 095832 9.53 1.82 20160225 095833 9.32 1.80 20160225 095834 8.99 1.80 20160225 095835 8.69 1.79 20160225 095836 8.42 1.79 20160225 095837 8.16 1.78 20160225 095838 7.92 1.78 20160225 095839 7.69 1.77 20160225 095840 7.47 1.76 20160225 095841 7.26 1.75 20160225 095842 7.07 1.74 20160225 095843 6.79 1.73 20160225 095844 6.43 1.70 20160225 095845 6.06 1.68 20160225 095846 5.67 1.66 20160225 095848 5.27 1.63 20160225 095849 4.88 1.61 20160225 095850 4.52 1.59 20160225 095851 4.19 1.57 20160225 095852 3.95 1.55 20160225 095853 3.83 1.52 20160225 095854 3.97 1.52 20160225 095855 4.21 1.53 20160225 095856 4.42 1.54 20160225 095857 4.62 1.55 20160225 095858 4.79 1.56 20160225 095859 4.94 1.57 20160225 095900 5.01 1.58 20160225 095901 5.14 1.59 20160225 095902 5.25 1.59 20160225 095903 5.10 1.61 20160225 095904 4.80 1.61 20160225 095905 4.48 1.62 20160225 095906 4.24 1.62 20160225 095907 4.09 1.63 20160225 095908 4.03 1.63 20160225 095909 4.04 1.64 20160225 095910 4.12 1.64 20160225 095911 4.25 1.65 20160225 095912 4.44 1.65 20160225 095913 4.67 1.66 20160225 095914 4.72 1.66 20160225 095915 4.47 1.67 20160225 095916 4.24 1.68 20160225 095917 4.02 1.69 20160225 095918 3.82 1.70 20160225 095919 3.65 1.71 20160225 095920 3.51 1.72 20160225 095921 3.39 1.73 20160225 095922 3.30 1.74 20160225 095923 3.25 1.75 20160225 095924 3.19 1.75 20160225 095925 3.08 1.75 20160225 095926 3.00 1.75 20160225 095927 2.95 1.74 20160225 095928 2.93 1.74 20160225 095929 2.95 1.74 20160225 095930 3.00 1.74 20160225 095931 3.07 1.73 20160225 095932 3.14 1.73 20160225 095933 3.22 1.73 20160225 095934 3.25 1.73 20160225 095935 3.23 1.72 20160225 095936 3.20 1.72 20160225 095938 3.17 1.72 20160225 095939 3.14 1.71 20160225 095940 3.11 1.71 20160225 095941 3.09 1.71 20160225 095942 3.05 1.71 20160225 095943 3.02 1.70 20160225 095944 2.98 1.70 20160225 095945 2.97 1.70 20160225 095946 3.01 1.70 20160225 095947 3.05 1.70 20160225 095948 3.11 1.70 20160225 095949 3.15 1.70 20160225 095950 3.18 1.69 20160225 095951 3.21 1.69 20160225 095952 3.23 1.69 20160225 095953 3.25 1.69 20160225 095954 3.25 1.69 20160225 095955 3.26 1.70 20160225 095956 3.20 1.71 20160225 095957 3.14 1.72 20160225 095958 3.06 1.73 20160225 095959 2.98 1.74 20160225 100000 3.70 1.57 20160225 100001 3.68 1.57 20160225 100002 3.67 1.56 20160225 100003 3.66 1.55 20160225 100004 3.64 1.55 20160225 100005 3.61 1.54 20160225 100006 3.54 1.54 20160225 100007 3.48 1.53 20160225 100008 3.42 1.53 20160225 100009 3.36 1.52 20160225 100010 3.31 1.52 20160225 100014 3.16 1.49 20160225 100015 3.12 1.49 20160225 100016 3.10 1.48 20160225 100017 3.07 1.48 20160225 100018 3.05 1.47 20160225 100019 3.03 1.47 20160225 100020 3.01 1.46 20160225 100021 2.99 1.45 20160225 100022 2.98 1.45 20160225 100023 2.97 1.44 20160225 100024 2.94 1.43 20160225 100025 2.90 1.43 20160225 100026 2.85 1.43 20160225 100027 2.80 1.42 20160225 100029 2.75 1.42 20160225 100030 2.70 1.42 20160225 100031 2.65 1.41 20160225 100032 2.61 1.41 20160225 100033 2.57 1.41 20160225 100034 2.53 1.40 20160225 100035 2.49 1.40 20160225 100036 2.45 1.40 20160225 100037 2.43 1.39 20160225 100038 2.40 1.39 20160225 100039 2.37 1.39 20160225 100040 2.35 1.39 20160225 100041 2.33 1.38 20160225 100042 2.31 1.38 20160225 100043 2.29 1.38 20160225 100044 2.27 1.38 20160225 100045 2.25 1.37 20160225 100046 2.23 1.37 20160225 100047 2.20 1.37 20160225 100049 2.13 1.37 20160225 100053 1.96 1.36 20160225 100054 1.91 1.36 20160225 100055 1.86 1.36 20160225 100056 1.82 1.36 20160225 100057 1.79 1.36 20160225 100058 1.77 1.36 20160225 100059 1.74 1.35 20160225 100100 1.71 1.35 20160225 100101 1.68 1.35 20160225 100105 1.57 1.35 20160225 100106 1.54 1.34 20160225 100108 1.47 1.34 20160225 100109 1.43 1.34 20160225 100115 1.26 1.33 20160225 100116 1.23 1.33 20160225 100117 1.17 1.33 20160225 100118 1.12 1.33 20160225 100122 1.00 1.32 20160225 100124 0.97 1.31 20160225 100125 0.97 1.31 20160225 100126 0.98 1.31 20160225 100131 1.04 1.30 20160225 100132 1.07 1.30 20160225 100136 1.27 1.29 20160225 100138 1.37 1.28 20160225 100139 1.40 1.28 20160225 100140 1.44 1.28 20160225 100141 1.49 1.27 20160225 100142 1.54 1.27 20160225 100143 1.59 1.27 20160225 100144 1.63 1.27 20160225 100145 1.69 1.27 20160225 100146 1.75 1.26 20160225 100147 1.80 1.26 20160225 100148 1.84 1.26 20160225 100149 1.87 1.26 20160225 100150 1.90 1.26 20160225 100151 1.93 1.26 20160225 100152 1.97 1.25 20160225 100153 2.01 1.25 20160225 100154 2.05 1.25 20160225 100155 2.10 1.25 20160225 100156 2.15 1.25 20160225 100157 2.20 1.25 20160225 100158 2.24 1.25 20160225 100201 2.38 1.25 20160225 100202 2.43 1.25 20160225 100203 2.48 1.25 20160225 100204 2.53 1.25 20160225 100205 2.58 1.25 20160225 100206 2.63 1.25 20160225 100207 2.68 1.25 20160225 100208 2.71 1.25 20160225 100210 2.73 1.25 20160225 100211 2.75 1.25 20160225 100212 2.77 1.25 20160225 100213 2.77 1.25 20160225 100214 2.78 1.25 20160225 100215 2.78 1.25 20160225 100216 2.77 1.25 20160225 100217 2.75 1.25 20160225 100218 2.79 1.25 20160225 100219 2.87 1.24 20160225 100220 2.96 1.24 20160225 100221 3.04 1.23 20160225 100222 3.12 1.23 20160225 100223 3.19 1.23 20160225 100224 3.26 1.22 20160225 100225 3.33 1.22 20160225 100226 3.39 1.21 20160225 100227 3.44 1.21 20160225 100228 3.48 1.21 20160225 100229 3.47 1.21 20160225 100230 3.46 1.21 20160225 100231 3.46 1.21 20160225 100232 3.45 1.21 20160225 100233 3.45 1.21 20160225 100234 3.44 1.21 20160225 100235 3.44 1.21 20160225 100236 3.44 1.21 20160225 100237 3.44 1.21 20160225 100238 3.44 1.21 20160225 100239 3.47 1.21 20160225 100244 3.67 1.22 20160225 100245 3.71 1.22 20160225 100246 3.76 1.22 20160225 100247 3.81 1.22 20160225 100248 3.86 1.22 20160225 100249 3.93 1.22 20160225 100250 4.00 1.22 20160225 100251 4.06 1.22 20160225 100252 4.13 1.22 20160225 100253 4.20 1.22 20160225 100254 4.27 1.22 20160225 100255 4.34 1.22 20160225 100256 4.40 1.22 20160225 100257 4.47 1.22 20160225 100258 4.53 1.22 20160225 100259 4.58 1.22 20160225 100301 4.63 1.22 20160225 100302 4.68 1.23 20160225 100303 4.73 1.23 20160225 100304 4.79 1.23 20160225 100305 4.84 1.23 20160225 100306 4.89 1.23 20160225 100307 4.95 1.23 20160225 100308 5.01 1.23 20160225 100309 5.07 1.23 20160225 100310 5.14 1.24 20160225 100311 5.21 1.24 20160225 100312 5.28 1.24 20160225 100313 5.36 1.24 20160225 100314 5.43 1.25 20160225 100315 5.50 1.25 20160225 100316 5.57 1.25 20160225 100317 5.64 1.26 20160225 100318 5.71 1.26 20160225 100319 5.78 1.26 20160225 100320 5.84 1.27 20160225 100321 5.89 1.28 20160225 100322 5.95 1.28 20160225 100323 6.00 1.29 20160225 100324 6.05 1.30 20160225 100325 6.10 1.30 20160225 100326 6.15 1.31 20160225 100327 6.20 1.32 20160225 100328 6.24 1.33 20160225 100329 6.29 1.33 20160225 100330 6.34 1.35 20160225 100331 6.38 1.36 20160225 100332 6.43 1.37 20160225 100333 6.48 1.38 20160225 100334 6.54 1.39 20160225 100335 6.59 1.40 20160225 100336 6.64 1.41 20160225 100337 6.69 1.42 20160225 100338 6.75 1.43 20160225 100339 6.80 1.44 20160225 100340 6.82 1.45 20160225 100341 6.84 1.46 20160225 100342 6.86 1.46 20160225 100343 6.88 1.47 20160225 100344 6.91 1.48 20160225 100345 6.94 1.48 20160225 100346 6.97 1.49 20160225 100347 7.00 1.50 20160225 100348 7.04 1.51 20160225 100349 7.08 1.51 20160225 100350 7.15 1.52 20160225 100352 7.21 1.53 20160225 100353 7.28 1.53 20160225 100354 7.34 1.54 20160225 100355 7.41 1.55 20160225 100356 7.48 1.56 20160225 100357 7.56 1.57 20160225 100358 7.63 1.57 20160225 100359 7.71 1.58 20160225 100400 7.78 1.59 20160225 100401 7.86 1.60 20160225 100402 7.94 1.61 20160225 100403 8.02 1.62 20160225 100404 8.10 1.63 20160225 100405 8.19 1.64 20160225 100406 8.27 1.65 20160225 100407 8.36 1.67 20160225 100408 8.45 1.68 20160225 100409 8.54 1.69 20160225 100410 8.63 1.70 20160225 100411 8.70 1.72 20160225 100412 8.77 1.73 20160225 100413 8.85 1.74 20160225 100414 8.95 1.76 20160225 100415 9.03 1.78 20160225 100416 9.11 1.79 20160225 100417 9.18 1.81 20160225 100418 9.27 1.82 20160225 100419 9.35 1.84 20160225 100420 9.42 1.85 20160225 100421 9.46 1.87 20160225 100422 9.50 1.88 20160225 100423 9.55 1.89 20160225 100424 9.59 1.90 20160225 100425 9.64 1.92 20160225 100426 9.69 1.93 20160225 100427 9.73 1.95 20160225 100428 9.78 1.96 20160225 100429 9.84 1.98 20160225 100430 9.88 1.99 20160225 100431 9.88 2.00 20160225 100432 9.90 2.01 20160225 100433 9.91 2.02 20160225 100434 9.92 2.03 20160225 100435 9.93 2.04 20160225 100436 9.93 2.05 20160225 100437 9.94 2.06 20160225 100438 9.94 2.07 20160225 100439 9.94 2.08 20160225 100440 9.96 2.09 20160225 100442 9.98 2.10 20160225 100443 10.01 2.11 20160225 100444 10.03 2.12 20160225 100445 10.06 2.13 20160225 100446 10.09 2.14 20160225 100447 10.10 2.15 20160225 100448 10.13 2.15 20160225 100449 10.15 2.16 20160225 100450 10.17 2.17 20160225 100451 10.18 2.18 20160225 100452 10.17 2.18 20160225 100453 10.16 2.18 20160225 100454 10.16 2.18 20160225 100455 10.16 2.19 20160225 100456 10.15 2.19 20160225 100457 10.14 2.19 20160225 100458 10.14 2.19 20160225 100459 10.14 2.20 20160225 100500 10.14 2.20 20160225 100501 10.13 2.20 20160225 100502 10.08 2.20 20160225 100503 10.03 2.19 20160225 100504 9.99 2.19 20160225 100505 9.94 2.18 20160225 100506 9.89 2.18 20160225 100507 9.83 2.17 20160225 100508 9.78 2.17 20160225 100509 9.73 2.16 20160225 100510 9.67 2.16 20160225 100511 9.62 2.16 20160225 100512 9.57 2.15 20160225 100513 9.52 2.14 20160225 100514 9.48 2.14 20160225 100515 9.44 2.13 20160225 100516 9.39 2.13 20160225 100517 9.34 2.12 20160225 100518 9.30 2.11 20160225 100519 9.26 2.11 20160225 100520 9.22 2.10 20160225 100521 9.18 2.10 20160225 100522 9.15 2.09 20160225 100523 9.12 2.08 20160225 100524 9.09 2.07 20160225 100525 9.07 2.06 20160225 100526 9.04 2.06 20160225 100527 9.01 2.05 20160225 100528 8.98 2.04 20160225 100529 8.96 2.03 20160225 100530 8.93 2.02 20160225 100531 8.91 2.01 20160225 100533 8.89 2.00 20160225 100534 8.87 1.99 20160225 100535 8.85 1.98 20160225 100536 8.84 1.97 20160225 100537 8.82 1.96 20160225 100538 8.80 1.95 20160225 100539 8.78 1.94 20160225 100540 8.76 1.92 20160225 100541 8.74 1.91 20160225 100542 8.73 1.90 20160225 100543 8.71 1.89 20160225 100544 8.69 1.88 20160225 100545 8.66 1.86 20160225 100546 8.64 1.85 20160225 100547 8.62 1.84 20160225 100548 8.60 1.82 20160225 100549 8.58 1.81 20160225 100550 8.55 1.79 20160225 100551 8.52 1.78 20160225 100552 8.50 1.77 20160225 100553 8.50 1.76 20160225 100554 8.50 1.74 20160225 100555 8.50 1.73 20160225 100556 8.49 1.72 20160225 100557 8.49 1.71 20160225 100558 8.49 1.70 20160225 100559 8.49 1.69 20160225 100600 8.49 1.67 20160225 100601 8.49 1.66 20160225 100602 8.49 1.65 20160225 100603 8.49 1.64 20160225 100604 8.49 1.63 20160225 100605 8.48 1.62 20160225 100606 8.47 1.61 20160225 100607 8.46 1.60 20160225 100608 8.45 1.59 20160225 100609 8.43 1.58 20160225 100610 8.42 1.57 20160225 100611 8.41 1.56 20160225 100612 8.40 1.55 20160225 100613 8.38 1.54 20160225 100614 8.36 1.53 20160225 100615 8.35 1.53 20160225 100616 8.33 1.52 20160225 100617 8.32 1.51 20160225 100618 8.31 1.50 20160225 100619 8.30 1.50 20160225 100620 8.29 1.49 20160225 100621 8.28 1.48 20160225 100623 8.27 1.48 20160225 100624 8.24 1.47 20160225 100625 8.21 1.46 20160225 100626 8.17 1.45 20160225 100627 8.13 1.44 20160225 100628 8.10 1.43 20160225 100629 8.06 1.42 20160225 100630 8.02 1.41 20160225 100631 7.98 1.41 20160225 100632 7.94 1.40 20160225 100633 7.89 1.39 20160225 100634 7.85 1.38 20160225 100635 7.80 1.38 20160225 100636 7.77 1.37 20160225 100637 7.73 1.36 20160225 100638 7.70 1.36 20160225 100639 7.67 1.35 20160225 100640 7.65 1.35 20160225 100641 7.63 1.35 20160225 100642 7.61 1.34 20160225 100643 7.57 1.33 20160225 100644 7.43 1.31 20160225 100645 7.29 1.29 20160225 100646 7.15 1.27 20160225 100647 7.01 1.25 20160225 100648 6.88 1.23 20160225 100649 6.74 1.21 20160225 100650 6.61 1.19 20160225 100651 6.48 1.17 20160225 100702 6.19 0.93 20160225 100703 6.17 0.91 20160225 100704 6.12 0.90 20160225 100705 6.07 0.89 20160225 100706 6.02 0.87 20160225 100707 5.97 0.86 20160225 100711 5.79 0.81 20160225 100712 5.75 0.80 20160225 100717 5.75 0.75 20160225 100719 5.76 0.73 20160225 100720 5.77 0.71 20160225 100721 5.77 0.69 20160225 100731 5.81 0.60 20160225 100732 5.81 0.59 20160225 100733 5.80 0.59 20160225 100734 5.80 0.58 20160225 100735 5.76 0.57 20160225 100736 5.73 0.57 20160225 100741 5.60 0.54 20160225 100744 5.56 0.52 20160225 100745 5.49 0.51 20160225 100746 5.43 0.50 20160225 100747 5.36 0.49 20160225 100748 5.30 0.48 20160225 100751 5.11 0.44 20160225 100752 5.04 0.43 20160225 100753 4.97 0.42 20160225 100754 4.92 0.40 20160225 100755 4.89 0.40 20160225 100757 4.84 0.41 20160225 100758 4.81 0.40 20160225 100759 4.78 0.40 20160225 100801 4.71 0.40 20160225 100802 4.68 0.40 20160225 100803 4.65 0.40 20160225 100805 4.62 0.40 20160225 100806 4.58 0.40 20160225 100808 4.50 0.41 20160225 100809 4.46 0.41 20160225 100811 4.39 0.41 20160225 100812 4.35 0.41 20160225 100813 4.31 0.41 20160225 100814 4.27 0.41 20160225 100815 4.23 0.40 20160225 100816 4.11 0.40 20160225 100818 3.81 0.40 20160225 100820 3.50 0.40 20160225 100822 3.18 0.40 20160225 100824 2.88 0.40 20160225 100830 1.53 0.41 20160225 100831 1.27 0.41 20160225 100833 0.80 0.42 20160225 100834 0.68 0.42 20160225 103734 12.68 5.25 20160225 103735 12.78 5.25 20160225 103736 12.87 5.26 20160225 103737 12.86 5.27 20160225 103738 12.85 5.28 20160225 103739 12.86 5.29 20160225 103740 12.87 5.30 20160225 103741 12.90 5.31 20160225 103742 12.94 5.31 20160225 103743 12.98 5.32 20160225 103744 13.01 5.33 20160225 103745 13.04 5.33 20160225 103746 13.05 5.34 20160225 103747 13.06 5.34 20160225 103748 13.07 5.35 20160225 103749 12.98 5.35 20160225 103750 12.75 5.33 20160225 103751 12.56 5.32 20160225 103752 12.39 5.31 20160225 103753 12.24 5.29 20160225 103754 12.10 5.28 20160225 103755 11.98 5.27 20160225 103756 11.87 5.26 20160225 103757 11.79 5.25 20160225 103758 11.72 5.23 20160225 103759 11.66 5.22 20160225 103800 11.63 5.22 20160225 103801 11.60 5.20 20160225 103802 11.60 5.19 20160225 103803 11.62 5.18 20160225 103805 11.60 5.17 20160225 103806 11.57 5.16 20160225 103807 11.54 5.15 20160225 103808 11.51 5.14 20160225 103809 11.47 5.13 20160225 103810 11.42 5.11 20160225 103811 11.36 5.10 20160225 103812 11.30 5.09 20160225 103813 11.23 5.07 20160225 103814 11.16 5.06 20160225 103815 11.08 5.04 20160225 103816 11.00 5.03 20160225 103817 10.94 5.01 20160225 103818 10.88 5.00 20160225 103819 10.82 4.98 20160225 103820 10.76 4.97 20160225 103821 10.69 4.96 20160225 103822 10.62 4.95 20160225 103823 10.53 4.94 20160225 103824 10.45 4.93 20160225 103825 10.34 4.92 20160225 103826 10.26 4.91 20160225 103827 10.16 4.90 20160225 103828 10.06 4.89 20160225 103829 9.98 4.88 20160225 103830 9.90 4.87 20160225 103831 9.83 4.86 20160225 103832 9.76 4.85 20160225 103833 9.70 4.84 20160225 103834 9.65 4.83 20160225 103835 9.60 4.82 20160225 103836 9.56 4.81 20160225 103837 9.49 4.80 20160225 103838 9.42 4.80 20160225 103839 9.35 4.79 20160225 103840 9.28 4.78 20160225 103841 9.20 4.77 20160225 103842 9.12 4.76 20160225 103843 9.04 4.75 20160225 103844 8.96 4.74 20160225 103845 8.87 4.73 20160225 103846 8.79 4.72 20160225 103847 8.71 4.71 20160225 103848 8.66 4.71 20160225 103849 8.60 4.70 20160225 103850 8.53 4.70 20160225 103851 8.46 4.69 20160225 103852 8.39 4.68 20160225 103853 8.32 4.67 20160225 103855 8.24 4.67 20160225 103856 8.15 4.66 20160225 103857 8.06 4.65 20160225 103858 7.97 4.65 20160225 103859 7.87 4.64 20160225 103900 7.77 4.63 20160225 103901 7.68 4.63 20160225 103902 7.60 4.62 20160225 103903 7.54 4.61 20160225 103904 7.47 4.61 20160225 103905 7.40 4.60 20160225 103906 7.32 4.60 20160225 103907 7.26 4.59 20160225 103908 7.19 4.59 20160225 103909 7.11 4.58 20160225 103910 7.04 4.57 20160225 103911 6.96 4.57 20160225 103912 6.87 4.56 20160225 103913 6.79 4.55 20160225 103914 6.70 4.55 20160225 103915 6.65 4.54 20160225 103916 6.62 4.53 20160225 103917 6.58 4.53 20160225 103918 6.55 4.52 20160225 103919 6.50 4.51 20160225 103920 6.45 4.51 20160225 103921 6.39 4.50 20160225 103922 6.33 4.50 20160225 103923 6.26 4.49 20160225 103924 6.20 4.48 20160225 103925 6.13 4.47 20160225 103926 6.06 4.47 20160225 103927 5.99 4.46 20160225 103928 5.93 4.45 20160225 103929 5.88 4.44 20160225 103930 5.82 4.44 20160225 103931 5.77 4.43 20160225 103932 5.70 4.42 20160225 103933 5.65 4.42 20160225 103934 5.59 4.41 20160225 103935 5.53 4.40 20160225 103936 5.47 4.40 20160225 103937 5.41 4.39 20160225 103938 5.37 4.38 20160225 103939 5.31 4.38 20160225 103940 5.27 4.37 20160225 103941 5.23 4.37 20160225 103942 5.21 4.36 20160225 103943 5.20 4.35 20160225 103944 5.20 4.35 20160225 103946 5.20 4.34 20160225 103947 5.23 4.34 20160225 103948 5.26 4.33 20160225 103949 5.29 4.33 20160225 103950 5.33 4.32 20160225 103951 5.37 4.32 20160225 103952 5.42 4.31 20160225 103953 5.46 4.31 20160225 103954 5.50 4.31 20160225 103955 5.55 4.30 20160225 103956 5.56 4.30 20160225 103957 5.58 4.29 20160225 103958 5.58 4.29 20160225 103959 5.59 4.29 20160225 104000 5.59 4.28 20160225 104001 5.59 4.28 20160225 104002 5.58 4.27 20160225 104003 5.56 4.27 20160225 104004 5.54 4.26 20160225 104005 5.52 4.26 20160225 104006 5.49 4.25 20160225 104007 5.47 4.25 20160225 104008 5.47 4.24 20160225 104009 5.47 4.24 20160225 104010 5.48 4.24 20160225 104011 5.49 4.23 20160225 104012 5.48 4.23 20160225 104013 5.47 4.23 20160225 104014 5.45 4.22 20160225 104015 5.43 4.22 20160225 104016 5.42 4.22 20160225 104017 5.39 4.22 20160225 104018 5.35 4.21 20160225 104019 5.32 4.21 20160225 104020 5.29 4.21 20160225 104021 5.30 4.21 20160225 104022 5.32 4.21 20160225 104023 5.34 4.21 20160225 104024 5.37 4.20 20160225 104025 5.40 4.20 20160225 104026 5.43 4.20 20160225 104027 5.47 4.20 20160225 104028 5.51 4.20 20160225 104029 5.58 4.20 20160225 104030 5.66 4.20 20160225 104031 5.76 4.21 20160225 104032 5.85 4.21 20160225 104033 5.96 4.21 20160225 104034 6.07 4.21 20160225 104035 6.16 4.21 20160225 104037 6.27 4.21 20160225 104038 6.37 4.21 20160225 104039 6.50 4.22 20160225 104040 6.62 4.22 20160225 104041 6.72 4.23 20160225 104042 6.82 4.23 20160225 104043 6.88 4.23 20160225 104044 6.95 4.23 20160225 104045 6.99 4.24 20160225 104046 7.02 4.24 20160225 104047 7.06 4.24 20160225 104048 7.13 4.24 20160225 104049 7.21 4.25 20160225 104050 7.31 4.25 20160225 104051 7.40 4.25 20160225 104052 7.51 4.25 20160225 104053 7.61 4.25 20160225 104054 7.72 4.25 20160225 104055 7.85 4.25 20160225 104056 7.97 4.25 20160225 104057 8.13 4.26 20160225 104058 8.26 4.26 20160225 104059 8.37 4.26 20160225 104100 8.46 4.26 20160225 104101 8.52 4.26 20160225 104102 8.58 4.25 20160225 104103 8.64 4.25 20160225 104104 8.68 4.25 20160225 104105 8.71 4.25 20160225 104106 8.75 4.25 20160225 104107 8.78 4.24 20160225 104108 8.82 4.24 20160225 104109 8.86 4.24 20160225 104110 8.92 4.25 20160225 104111 8.97 4.25 20160225 104112 9.05 4.25 20160225 104113 9.14 4.25 20160225 104114 9.26 4.25 20160225 104115 9.36 4.25 20160225 104116 9.49 4.25 20160225 104117 9.63 4.25 20160225 104118 9.77 4.25 20160225 104119 9.91 4.25 20160225 104120 10.08 4.25 20160225 104121 10.23 4.25 20160225 104122 10.38 4.25 20160225 104123 10.53 4.25 20160225 104124 10.65 4.25 20160225 104125 10.77 4.25 20160225 104127 10.83 4.25 20160225 104128 10.89 4.25 20160225 104129 10.97 4.25 20160225 104130 11.06 4.25 20160225 104131 11.15 4.25 20160225 104132 11.24 4.24 20160225 104133 11.34 4.24 20160225 104134 11.45 4.24 20160225 104135 11.57 4.24 20160225 104136 11.69 4.24 20160225 104137 11.84 4.24 20160225 104138 11.98 4.24 20160225 104139 12.11 4.23 20160225 104140 12.22 4.23 20160225 104141 12.32 4.23 20160225 104142 12.41 4.22 20160225 104143 12.47 4.22 20160225 104144 12.54 4.21 20160225 104145 12.60 4.20 20160225 104146 12.64 4.20 20160225 104147 12.61 4.18 20160225 104148 12.56 4.17 20160225 104149 12.51 4.15 20160225 104150 12.46 4.14 20160225 104151 12.41 4.12 20160225 104152 12.36 4.11 20160225 104153 12.31 4.09 20160225 104154 12.27 4.08 20160225 104155 12.22 4.06 20160225 104156 12.17 4.05 20160225 104157 12.13 4.03 20160225 104158 12.09 4.02 20160225 104159 12.06 4.00 20160225 104200 12.03 3.99 20160225 104201 11.99 3.97 20160225 104202 11.95 3.96 20160225 104203 11.93 3.95 20160225 104204 11.90 3.94 20160225 104205 11.87 3.92 20160225 104206 11.85 3.91 20160225 104207 11.83 3.89 20160225 104208 11.81 3.88 20160225 104209 11.80 3.87 20160225 104210 11.79 3.85 20160225 104211 11.77 3.84 20160225 104212 11.77 3.82 20160225 104213 11.76 3.81 20160225 104214 11.76 3.80 20160225 104215 11.75 3.78 20160225 104216 11.74 3.77 20160225 104218 11.73 3.76 20160225 104219 11.74 3.74 20160225 104220 11.75 3.73 20160225 104221 11.77 3.72 20160225 104222 11.78 3.70 20160225 104223 11.80 3.69 20160225 104224 11.82 3.68 20160225 104225 11.84 3.67 20160225 104226 11.88 3.65 20160225 104227 11.91 3.65 20160225 104228 11.95 3.63 20160225 104229 11.98 3.63 20160225 104230 12.02 3.61 20160225 104231 12.05 3.60 20160225 104232 12.09 3.59 20160225 104233 12.12 3.58 20160225 104234 12.15 3.56 20160225 104235 12.18 3.55 20160225 104236 12.22 3.54 20160225 104237 12.24 3.53 20160225 104238 12.26 3.52 20160225 104239 12.28 3.51 20160225 104240 12.29 3.50 20160225 104241 12.27 3.49 20160225 104242 12.20 3.47 20160225 104243 12.14 3.45 20160225 104244 12.08 3.44 20160225 104245 12.00 3.42 20160225 104246 11.94 3.41 20160225 104247 11.85 3.39 20160225 104248 11.76 3.38 20160225 104249 11.67 3.36 20160225 104250 11.56 3.34 20160225 104251 11.47 3.33 20160225 104252 11.39 3.31 20160225 104253 11.25 3.29 20160225 104254 11.15 3.28 20160225 104255 11.04 3.26 20160225 104256 10.92 3.25 20160225 104257 10.82 3.23 20160225 104258 10.72 3.22 20160225 104259 10.61 3.20 20160225 104300 10.51 3.19 20160225 104301 10.41 3.17 20160225 104302 10.30 3.16 20160225 104303 10.21 3.14 20160225 104304 10.11 3.13 20160225 104305 10.01 3.12 20160225 104306 9.90 3.10 20160225 104307 9.81 3.09 20160225 104309 9.72 3.08 20160225 104310 9.63 3.06 20160225 104311 9.55 3.05 20160225 104312 9.45 3.04 20160225 104313 9.38 3.02 20160225 104314 9.31 3.01 20160225 104315 9.23 3.00 20160225 104316 9.16 2.99 20160225 104317 9.06 2.98 20160225 104318 8.97 2.97 20160225 104319 8.88 2.96 20160225 104320 8.79 2.95 20160225 104321 8.70 2.94 20160225 104322 8.60 2.93 20160225 104323 8.53 2.92 20160225 104324 8.43 2.91 20160225 104325 8.36 2.90 20160225 104326 8.28 2.90 20160225 104327 8.21 2.89 20160225 104328 8.13 2.88 20160225 104329 8.05 2.87 20160225 104330 7.97 2.86 20160225 104331 7.88 2.86 20160225 104332 7.79 2.85 20160225 104333 7.70 2.85 20160225 104334 7.58 2.84 20160225 104335 7.45 2.83 20160225 104336 7.31 2.83 20160225 104337 7.19 2.82 20160225 104338 7.05 2.81 20160225 104339 6.93 2.81 20160225 104340 6.80 2.80 20160225 104341 6.68 2.80 20160225 104342 6.55 2.80 20160225 104343 6.42 2.79 20160225 104344 6.30 2.79 20160225 104345 6.17 2.79 20160225 104346 6.05 2.79 20160225 104347 5.93 2.78 20160225 104348 5.81 2.78 20160225 104349 5.70 2.78 20160225 104350 5.59 2.78 20160225 104351 5.47 2.78 20160225 104352 5.37 2.77 20160225 104353 5.26 2.77 20160225 104354 5.17 2.77 20160225 104355 5.07 2.77 20160225 104356 4.98 2.77 20160225 104357 4.86 2.77 20160225 104359 4.78 2.77 20160225 104400 4.66 2.77 20160225 104401 4.56 2.78 20160225 104402 4.44 2.78 20160225 104403 4.33 2.78 20160225 104404 4.21 2.78 20160225 104405 4.10 2.78 20160225 104406 4.00 2.78 20160225 104407 3.88 2.78 20160225 104408 3.75 2.79 20160225 104409 3.61 2.79 20160225 104410 3.46 2.79 20160225 104411 3.35 2.79 20160225 104412 3.22 2.80 20160225 104413 3.10 2.80 20160225 104414 2.98 2.80 20160225 104415 2.88 2.81 20160225 104416 2.80 2.81 20160225 104418 2.64 2.81 20160225 104419 2.59 2.82 20160225 104420 2.52 2.82 20160225 104421 2.44 2.82 20160225 104422 2.34 2.83 20160225 104423 2.27 2.83 20160225 104424 2.21 2.83 20160225 104425 2.17 2.84 20160225 104426 2.14 2.84 20160225 104427 2.13 2.84 20160225 104428 2.14 2.85 20160225 104429 2.17 2.85 20160225 104430 2.21 2.85 20160225 104431 2.24 2.85 20160225 104432 2.28 2.86 20160225 104433 2.32 2.86 20160225 104434 2.36 2.86 20160225 104435 2.42 2.87 20160225 104436 2.48 2.87 20160225 104437 2.52 2.88 20160225 104438 2.59 2.88 20160225 104439 2.66 2.89 20160225 104440 2.72 2.89 20160225 104441 2.80 2.90 20160225 104442 2.85 2.90 20160225 104443 2.91 2.91 20160225 104444 2.97 2.91 20160225 104445 3.02 2.91 20160225 104446 3.09 2.92 20160225 104447 3.15 2.92 20160225 104448 3.22 2.93 20160225 104450 3.24 2.93 20160225 104451 3.25 2.93 20160225 104452 3.27 2.93 20160225 104453 3.29 2.93 20160225 104454 3.31 2.93 20160225 104455 3.34 2.93 20160225 104456 3.37 2.93 20160225 104457 3.40 2.93 20160225 104458 3.45 2.93 20160225 104459 3.48 2.93 20160225 104500 3.54 2.93 20160225 104502 3.63 2.93 20160225 104503 3.69 2.93 20160225 104504 3.62 2.93 20160225 104505 3.56 2.94 20160225 104506 3.52 2.94 20160225 104507 3.50 2.94 20160225 104508 3.48 2.94 20160225 104509 3.47 2.94 20160225 104510 3.48 2.94 20160225 104511 3.50 2.94 20160225 104512 3.54 2.94 20160225 104513 3.60 2.94 20160225 104514 3.65 2.94 20160225 104515 3.71 2.94 20160225 104516 3.68 2.94 20160225 104517 3.63 2.94 20160225 104748 2.32 2.89 20160225 104749 2.46 2.91 20160225 104750 2.58 2.92 20160225 104751 2.66 2.94 20160225 104752 2.78 2.96 20160225 104754 2.93 3.00 20160225 104755 3.06 3.03 20160225 104757 3.28 3.11 20160225 104758 3.44 3.16 20160225 104800 3.41 3.16 20160225 104801 3.36 3.15 20160225 104805 3.22 3.10 20160225 104806 3.21 3.09 20160225 104807 3.22 3.08 20160225 104808 3.22 3.07 20160225 104809 3.22 3.07 20160225 104810 3.19 3.09 20160225 104811 3.16 3.11 20160225 104812 3.13 3.13 20160225 104813 3.10 3.15 20160225 104814 3.08 3.17 20160225 104815 3.05 3.19 20160225 104816 3.02 3.21 20160225 104817 3.00 3.22 20160225 104818 2.97 3.23 20160225 104822 2.90 3.27 20160225 104823 2.89 3.27 20160225 104825 2.87 3.28 20160225 104826 2.88 3.28 20160225 104827 2.88 3.29 20160225 104828 2.89 3.29 20160225 104830 2.92 3.30 20160225 104831 2.97 3.31 20160225 104832 3.02 3.32 20160225 104833 3.06 3.33 20160225 104834 3.12 3.34 20160225 104835 3.18 3.35 20160225 104836 3.23 3.36 20160225 104837 3.30 3.38 20160225 104838 3.35 3.39 20160225 104839 3.42 3.41 20160225 104840 3.49 3.42 20160225 104841 3.57 3.43 20160225 104842 3.66 3.44 20160225 104843 3.73 3.45 20160225 104846 3.93 3.48 20160225 104847 4.02 3.49 20160225 104848 4.11 3.50 20160225 104849 4.18 3.51 20160225 104850 4.28 3.53 20160225 104851 4.37 3.54 20160225 104852 4.43 3.54 20160225 104853 4.48 3.55 20160225 104854 4.51 3.55 20160225 104855 4.55 3.56 20160225 104856 4.59 3.56 20160225 104857 4.63 3.56 20160225 104858 4.68 3.57 20160225 104859 4.71 3.57 20160225 104900 4.75 3.57 20160225 104901 4.79 3.58 20160225 104902 4.83 3.58 20160225 104903 4.85 3.58 20160225 104904 4.87 3.58 20160225 104905 4.90 3.58 20160225 104906 4.94 3.58 20160225 104907 4.96 3.58 20160225 104908 5.00 3.58 20160225 104909 5.03 3.58 20160225 104910 5.07 3.58 20160225 104911 5.10 3.58 20160225 104912 5.14 3.58 20160225 104913 5.18 3.57 20160225 104914 5.20 3.57 20160225 104915 5.24 3.56 20160225 104916 5.26 3.55 20160225 104917 5.28 3.55 20160225 104918 5.30 3.54 20160225 104919 5.32 3.53 20160225 104920 5.33 3.53 20160225 104921 5.35 3.52 20160225 104922 5.36 3.52 20160225 104923 5.36 3.50 20160225 104924 5.36 3.41 20160225 104925 5.34 3.34 20160225 104926 5.33 3.26 20160225 104927 5.31 3.19 20160225 104928 5.30 3.13 20160225 104930 5.28 3.00 20160225 104931 5.28 2.93 20160225 104932 5.27 2.87 20160225 104933 5.27 2.81 20160225 104935 5.27 2.83 20160225 104936 5.29 2.84 20160225 104937 5.30 2.86 20160225 104938 5.33 2.86 20160225 104939 5.36 2.86 20160225 104941 5.43 2.86 20160225 104942 5.49 2.85 20160225 104943 5.55 2.84 20160225 104944 5.61 2.82 20160225 104945 5.68 2.82 20160225 104946 5.75 2.85 20160225 104947 5.81 2.87 20160225 104948 5.87 2.90 20160225 104949 5.95 2.92 20160225 104950 6.03 2.94 20160225 104951 6.11 2.97 20160225 104952 6.19 2.99 20160225 104953 6.27 3.01 20160225 104954 6.35 3.02 20160225 104955 6.42 3.04 20160225 104956 6.47 3.05 20160225 104957 6.51 3.07 20160225 104958 6.55 3.08 20160225 105000 6.62 3.10 20160225 105001 6.65 3.11 20160225 105004 6.72 3.15 20160225 105005 6.74 3.16 20160225 105006 6.76 3.16 20160225 105007 6.78 3.16 20160225 105008 6.79 3.17 20160225 105009 6.80 3.17 20160225 105010 6.80 3.17 20160225 105011 6.81 3.17 20160225 105012 6.80 3.18 20160225 105013 6.79 3.18 20160225 105014 6.78 3.18 20160225 105015 6.76 3.18 20160225 105016 6.74 3.18 20160225 105017 6.71 3.18 20160225 105018 6.68 3.18 20160225 105020 6.62 3.18 20160225 105021 6.58 3.17 20160225 105022 6.54 3.17 20160225 105023 6.51 3.17 20160225 105024 6.45 3.17 20160225 105026 6.41 3.17 20160225 105027 6.36 3.17 20160225 105029 6.27 3.16 20160225 105030 6.25 3.15 20160225 105031 6.25 3.15 20160225 105032 6.23 3.14 20160225 105033 6.21 3.14 20160225 105034 6.20 3.13 20160225 105035 6.18 3.13 20160225 105036 6.16 3.13 20160225 105037 6.14 3.12 20160225 105038 6.07 3.12 20160225 105039 6.01 3.11 20160225 105040 5.94 3.11 20160225 105041 5.88 3.10 20160225 105042 5.80 3.10 20160225 105043 5.73 3.09 20160225 105044 5.65 3.09 20160225 105045 5.58 3.08 20160225 105046 5.50 3.08 20160225 105047 5.44 3.07 20160225 105048 5.36 3.07 20160225 105049 5.27 3.06 20160225 105050 5.19 3.06 20160225 105051 5.10 3.05 20160225 105052 5.01 3.05 20160225 105053 4.92 3.04 20160225 105054 4.83 3.04 20160225 105055 4.75 3.03 20160225 105056 4.66 3.03 20160225 105057 4.57 3.02 20160225 105058 4.49 3.02 20160225 105100 4.37 3.00 20160225 105101 4.31 3.00 20160225 105102 4.25 2.99 20160225 105103 4.19 2.99 20160225 105104 4.15 2.98 20160225 105105 4.10 2.97 20160225 105106 4.04 2.97 20160225 105107 3.99 2.96 20160225 105108 3.94 2.96 20160225 105109 3.89 2.95 20160225 105110 3.85 2.95 20160225 105111 3.81 2.94 20160225 105112 3.76 2.93 20160225 105113 3.71 2.93 20160225 105114 3.66 2.92 20160225 105115 3.61 2.91 20160225 105117 3.56 2.91 20160225 105118 3.51 2.90 20160225 105119 3.46 2.90 20160225 105120 3.42 2.89 20160225 105121 3.38 2.88 20160225 105122 3.34 2.88 20160225 105123 3.30 2.87 20160225 105124 3.27 2.87 20160225 105125 3.23 2.86 20160225 105127 3.16 2.85 20160225 105128 3.12 2.84 20160225 105129 3.08 2.84 20160225 105130 3.05 2.83 20160225 105131 3.02 2.82 20160225 105132 2.98 2.82 20160225 105133 2.95 2.81 20160225 105134 2.92 2.81 20160225 105135 2.88 2.80 20160225 105136 2.85 2.79 20160225 105137 2.82 2.79 20160225 105138 2.78 2.78 20160225 105140 2.73 2.77 20160225 105141 2.71 2.76 20160225 105142 2.69 2.76 20160225 105143 2.67 2.75 20160225 105144 2.66 2.75 20160225 105145 2.63 2.74 20160225 105146 2.61 2.73 20160225 105147 2.58 2.73 20160225 105148 2.55 2.72 20160225 105149 2.52 2.71 20160225 105150 2.50 2.71 20160225 105151 2.49 2.70 20160225 105152 2.48 2.70 20160225 105153 2.47 2.69 20160225 105154 2.47 2.68 20160225 105155 2.47 2.68 20160225 105156 2.47 2.67 20160225 105157 2.47 2.66 20160225 105158 2.48 2.66 20160225 105159 2.49 2.65 20160225 105200 2.50 2.64 20160225 105201 2.48 2.64 20160225 105202 2.46 2.63 20160225 105203 2.44 2.62 20160225 105204 2.42 2.62 20160225 105205 2.40 2.61 20160225 105207 2.38 2.60 20160225 105208 2.37 2.60 20160225 105209 2.36 2.59 20160225 105210 2.35 2.58 20160225 105211 2.33 2.57 20160225 105212 2.30 2.57 20160225 105213 2.27 2.56 20160225 105214 2.24 2.55 20160225 105215 2.21 2.54 20160225 105216 2.18 2.54 20160225 105217 2.15 2.53 20160225 105218 2.12 2.52 20160225 105219 2.09 2.51 20160225 105220 2.06 2.50 20160225 105221 2.04 2.50 20160225 105222 2.08 2.49 20160225 105223 2.13 2.48 20160225 105224 2.20 2.48 20160225 105225 2.28 2.47 20160225 105226 2.37 2.46 20160225 105227 2.47 2.46 20160225 105228 2.59 2.45 20160225 105229 2.70 2.44 20160225 105230 2.83 2.43 20160225 105231 2.96 2.43 20160225 105232 3.04 2.42 20160225 105233 3.11 2.41 20160225 105236 3.33 2.40 20160225 105237 3.40 2.39 20160225 105238 3.46 2.38 20160225 105239 3.54 2.37 20160225 105240 3.60 2.37 20160225 105241 3.66 2.36 20160225 105242 3.67 2.35 20160225 105243 3.67 2.34 20160225 105244 3.67 2.33 20160225 105245 3.66 2.32 20160225 105246 3.66 2.32 20160225 105247 3.66 2.31 20160225 105248 3.64 2.30 20160225 105249 3.63 2.29 20160225 105250 3.62 2.29 20160225 105251 3.60 2.28 20160225 105252 3.59 2.27 20160225 105253 3.59 2.26 20160225 105254 3.58 2.26 20160225 105255 3.58 2.25 20160225 105256 3.58 2.24 20160225 105258 3.58 2.24 20160225 105259 3.59 2.23 20160225 105300 3.60 2.22 20160225 105301 3.61 2.22 20160225 105302 3.62 2.21 20160225 105303 3.63 2.21 20160225 105304 3.64 2.20 20160225 105305 3.65 2.20 20160225 105306 3.66 2.19 20160225 105307 3.66 2.18 20160225 105308 3.67 2.18 20160225 105309 3.68 2.17 20160225 105310 3.69 2.17 20160225 105311 3.70 2.16 20160225 105312 3.71 2.16 20160225 105313 3.72 2.15 20160225 105314 3.71 2.15 20160225 105315 3.70 2.14 20160225 105316 3.69 2.13 20160225 105317 3.69 2.13 20160225 105318 3.69 2.12 20160225 105319 3.69 2.12 20160225 105320 3.69 2.11 20160225 105321 3.69 2.11 20160225 105322 3.69 2.10 20160225 105323 3.70 2.10 20160225 105324 3.72 2.09 20160225 105325 3.73 2.09 20160225 105326 3.75 2.08 20160225 105327 3.77 2.08 20160225 105328 3.79 2.07 20160225 105329 3.81 2.07 20160225 105330 3.84 2.06 20160225 105331 3.86 2.06 20160225 105332 3.89 2.06 20160225 105333 3.91 2.05 20160225 105334 3.90 2.05 20160225 105335 3.90 2.04 20160225 105336 3.90 2.04 20160225 105337 3.90 2.03 20160225 105338 3.91 2.03 20160225 105339 3.91 2.02 20160225 105340 3.91 2.02 20160225 105341 3.91 2.01 20160225 105342 3.90 2.01 20160225 105343 3.90 2.00 20160225 105344 3.90 2.00 20160225 105345 3.89 2.00 20160225 105346 3.89 1.99 20160225 105348 3.89 1.99 20160225 105349 3.89 1.98 20160225 105350 3.89 1.98 20160225 105351 3.90 1.98 20160225 105352 3.90 1.97 20160225 105353 3.91 1.97 20160225 105354 3.92 1.96 20160225 105355 3.94 1.96 20160225 105356 3.95 1.96 20160225 105357 3.97 1.96 20160225 105358 3.98 1.95 20160225 105359 4.00 1.95 20160225 105400 4.02 1.95 20160225 105401 4.04 1.95 20160225 105402 4.06 1.94 20160225 105403 4.08 1.94 20160225 105404 4.10 1.94 20160225 105405 4.10 1.93 20160225 105406 4.10 1.93 20160225 105407 4.10 1.93 20160225 105408 4.10 1.93 20160225 105409 4.09 1.92 20160225 105410 4.09 1.92 20160225 105411 4.09 1.92 20160225 105412 4.09 1.92 20160225 105413 4.08 1.91 20160225 105414 4.08 1.91 20160225 105415 4.07 1.91 20160225 105416 4.05 1.90 20160225 105417 4.04 1.90 20160225 105418 4.02 1.90 20160225 105419 4.01 1.89 20160225 105420 4.00 1.89 20160225 105421 3.99 1.88 20160225 105422 3.98 1.88 20160225 105423 3.97 1.88 20160225 105424 3.96 1.87 20160225 105425 3.94 1.87 20160225 105426 3.92 1.87 20160225 105427 3.90 1.87 20160225 105428 3.88 1.86 20160225 105429 3.86 1.86 20160225 105430 3.84 1.86 20160225 105431 3.82 1.85 20160225 105432 3.81 1.85 20160225 105433 3.79 1.85 20160225 105434 3.77 1.85 20160225 105435 3.77 1.85 20160225 105436 3.77 1.85 20160225 105437 3.78 1.85 20160225 105439 3.78 1.84 20160225 105440 3.79 1.84 20160225 105441 3.80 1.84 20160225 105442 3.80 1.84 20160225 105443 3.81 1.84 20160225 105444 3.82 1.84 20160225 105445 3.83 1.84 20160225 105446 3.86 1.84 20160225 105447 3.89 1.84 20160225 105448 3.93 1.83 20160225 105449 3.97 1.83 20160225 105450 4.00 1.83 20160225 105451 4.04 1.83 20160225 105452 4.08 1.83 20160225 105453 4.12 1.83 20160225 105454 4.16 1.83 20160225 105455 4.20 1.83 20160225 105456 4.22 1.83 20160225 105457 4.23 1.83 20160225 105458 4.24 1.83 20160225 105459 4.24 1.83 20160225 105500 4.25 1.83 20160225 105501 4.25 1.83 20160225 105502 4.26 1.83 20160225 105503 4.26 1.83 20160225 105504 4.27 1.83 20160225 105505 4.27 1.83 20160225 105506 4.28 1.83 20160225 105507 4.28 1.83 20160225 105508 4.29 1.82 20160225 105509 4.30 1.82 20160225 105510 4.31 1.82 20160225 105511 4.32 1.82 20160225 105512 4.33 1.82 20160225 105513 4.35 1.82 20160225 105514 4.36 1.82 20160225 105515 4.37 1.82 20160225 105516 4.40 1.82 20160225 105517 4.45 1.82 20160225 105518 4.50 1.82 20160225 105519 4.55 1.82 20160225 105520 4.60 1.83 20160225 105521 4.66 1.83 20160225 105522 4.72 1.83 20160225 105523 4.78 1.83 20160225 105524 4.84 1.83 20160225 105525 4.90 1.83 20160225 105526 4.95 1.83 20160225 105527 5.00 1.83 20160225 105528 5.04 1.83 20160225 105530 5.09 1.84 20160225 105531 5.13 1.84 20160225 105532 5.17 1.84 20160225 105533 5.22 1.84 20160225 105534 5.26 1.84 20160225 105535 5.30 1.85 20160225 105536 5.34 1.85 20160225 105537 5.38 1.85 20160225 105538 5.41 1.85 20160225 105539 5.44 1.85 20160225 105540 5.46 1.86 20160225 105541 5.49 1.86 20160225 105542 5.51 1.86 20160225 105543 5.54 1.86 20160225 105544 5.56 1.86 20160225 105545 5.58 1.86 20160225 105546 5.60 1.86 20160225 105547 5.61 1.86 20160225 105548 5.62 1.86 20160225 105549 5.62 1.87 20160225 105550 5.62 1.87 20160225 105551 5.63 1.87 20160225 105552 5.64 1.87 20160225 105553 5.65 1.87 20160225 105554 5.65 1.87 20160225 105555 5.66 1.87 20160225 105556 5.66 1.87 20160225 105557 5.67 1.87 20160225 105558 5.70 1.88 20160225 105559 5.71 1.88 20160225 105600 5.73 1.88 20160225 105601 5.75 1.88 20160225 105602 5.77 1.88 20160225 105603 5.79 1.89 20160225 105604 5.81 1.89 20160225 105605 5.83 1.89 20160225 105606 5.84 1.89 20160225 105607 5.86 1.89 20160225 105608 5.89 1.89 20160225 105609 5.92 1.90 20160225 105610 5.95 1.90 20160225 105611 5.98 1.90 20160225 105612 6.01 1.90 20160225 105613 6.04 1.90 20160225 105614 6.07 1.91 20160225 105615 6.11 1.91 20160225 105616 6.14 1.91 20160225 105617 6.17 1.91 20160225 105618 6.19 1.91 20160225 105620 6.21 1.92 20160225 105621 6.23 1.92 20160225 105622 6.25 1.92 20160225 105623 6.27 1.92 20160225 105624 6.29 1.93 20160225 105625 6.31 1.93 20160225 105626 6.34 1.93 20160225 105627 6.36 1.93 20160225 105628 6.39 1.93 20160225 105629 6.42 1.94 20160225 105630 6.45 1.94 20160225 105631 6.47 1.94 20160225 105632 6.50 1.94 20160225 105633 6.52 1.94 20160225 105634 6.54 1.94 20160225 105635 6.56 1.95 20160225 105636 6.58 1.95 20160225 105637 6.60 1.95 20160225 105638 6.61 1.95 20160225 105639 6.62 1.95 20160225 105640 6.63 1.95 20160225 105641 6.63 1.95 20160225 105642 6.64 1.95 20160225 105643 6.65 1.95 20160225 105644 6.65 1.95 20160225 105645 6.66 1.95 20160225 105646 6.66 1.95 20160225 105647 6.66 1.95 20160225 105648 6.67 1.95 20160225 105649 6.67 1.95 20160225 105650 6.67 1.95 20160225 105651 6.68 1.95 20160225 105652 6.68 1.96 20160225 105653 6.68 1.96 20160225 105654 6.69 1.96 20160225 105655 6.70 1.96 20160225 105656 6.70 1.96 20160225 105657 6.71 1.96 20160225 105658 6.72 1.97 20160225 105659 6.72 1.97 20160225 105700 6.73 1.97 20160225 105701 6.74 1.97 20160225 105702 6.75 1.97 20160225 105703 6.76 1.97 20160225 105704 6.77 1.97 20160225 105705 6.78 1.98 20160225 105706 6.79 1.98 20160225 105707 6.80 1.98 20160225 105708 6.81 1.98 20160225 105709 6.81 1.98 20160225 105711 6.81 1.98 20160225 105712 6.81 1.98 20160225 105713 6.81 1.98 20160225 105714 6.81 1.98 20160225 105715 6.80 1.98 20160225 105716 6.80 1.98 20160225 105717 6.80 1.98 20160225 105718 6.80 1.98 20160225 105719 6.80 1.98 20160225 105720 6.80 1.98 20160225 105721 6.79 1.98 20160225 105723 6.77 1.98 20160225 105724 6.77 1.98 20160225 105725 6.76 1.97 20160225 105726 6.75 1.97 20160225 105727 6.75 1.97 20160225 105728 6.74 1.97 20160225 105729 6.74 1.97 20160225 105730 6.77 1.97 20160225 105731 6.79 1.97 20160225 105732 6.80 1.97 20160225 105733 6.82 1.97 20160225 105734 6.83 1.97 20160225 105735 6.84 1.97 20160225 105736 6.84 1.97 20160225 105737 6.85 1.97 20160225 105738 6.85 1.96 20160225 105739 6.85 1.96 20160225 105740 6.85 1.96 20160225 105741 6.84 1.96 20160225 105742 6.83 1.96 20160225 105743 6.81 1.96 20160225 105744 6.81 1.96 20160225 105745 6.80 1.96 20160225 105747 6.79 1.96 20160225 105748 6.78 1.96 20160225 105749 6.80 1.96 20160225 105750 6.81 1.95 20160225 105751 6.82 1.95 20160225 105752 6.83 1.95 20160225 105753 6.84 1.95 20160225 105754 6.86 1.95 20160225 105755 6.87 1.95 20160225 105756 6.87 1.95 20160225 105757 6.88 1.95 20160225 105758 6.89 1.95 20160225 105759 6.89 1.95 20160225 105802 6.73 1.94 20160225 105804 6.60 1.94 20160225 105805 6.54 1.94 20160225 105806 6.49 1.94 20160225 105807 6.44 1.93 20160225 105808 6.39 1.93 20160225 105809 6.35 1.93 20160225 105810 6.30 1.93 20160225 105811 6.20 1.93 20160225 105812 6.09 1.92 20160225 105813 5.99 1.92 20160225 105814 5.90 1.92 20160225 105815 5.81 1.92 20160225 105816 5.73 1.91 20160225 105817 5.65 1.91 20160225 105818 5.57 1.91 20160225 105819 5.50 1.91 20160225 105820 5.45 1.90 20160225 105821 5.44 1.90 20160225 105822 5.43 1.90 20160225 105823 5.43 1.90 20160225 105824 5.43 1.90 20160225 105825 5.43 1.89 20160225 105826 5.44 1.89 20160225 105827 5.46 1.89 20160225 105828 5.48 1.89 20160225 105829 5.49 1.89 20160225 105830 5.51 1.89 20160225 105831 5.49 1.89 20160225 105832 5.48 1.89 20160225 105833 5.46 1.89 20160225 105834 5.45 1.89 20160225 105835 5.43 1.88 20160225 105836 5.42 1.88 20160225 105837 5.41 1.88 20160225 105838 5.39 1.88 20160225 105839 5.38 1.88 20160225 105840 5.34 1.88 20160225 105841 5.27 1.88 20160225 105842 5.21 1.88 20160225 105843 5.15 1.88 20160225 105844 5.09 1.88 20160225 105845 5.04 1.88 20160225 105846 4.98 1.88 20160225 105847 4.93 1.88 20160225 105848 4.88 1.88 20160225 105849 4.83 1.88 20160225 105850 4.79 1.88 20160225 105852 4.77 1.88 20160225 105853 4.76 1.88 20160225 105854 4.74 1.88 20160225 105855 4.73 1.88 20160225 105856 4.72 1.88 20160225 105857 4.72 1.88 20160225 105858 4.71 1.88 20160225 105859 4.71 1.88 20160225 105900 4.71 1.89 20160225 105901 4.73 1.89 20160225 105904 4.90 1.89 20160225 105905 4.97 1.90 20160225 105906 5.04 1.90 20160225 105907 5.11 1.90 20160225 105908 5.19 1.90 20160225 105909 5.26 1.91 20160225 105910 5.33 1.91 20160225 105911 5.39 1.91 20160225 105912 5.39 1.91 20160225 105913 5.39 1.91 20160225 105914 5.39 1.91 20160225 105915 5.40 1.91 20160225 105916 5.40 1.91 20160225 105917 5.41 1.91 20160225 105918 5.42 1.92 20160225 105919 5.43 1.92 20160225 105920 5.44 1.92 20160225 105921 5.45 1.92 20160225 105922 5.51 1.92 20160225 105923 5.57 1.93 20160225 105924 5.63 1.93 20160225 105925 5.69 1.94 20160225 105926 5.74 1.94 20160225 105927 5.80 1.94 20160225 105928 5.87 1.95 20160225 105929 5.93 1.95 20160225 105930 5.99 1.96 20160225 105931 6.06 1.96 20160225 105932 6.13 1.96 20160225 105933 6.20 1.97 20160225 105934 6.26 1.97 20160225 105935 6.33 1.97 20160225 105936 6.39 1.98 20160225 105937 6.43 1.98 20160225 105938 6.46 1.98 20160225 105939 6.51 1.98 20160225 105940 6.54 1.98 20160225 105941 6.56 1.98 20160225 105943 6.51 1.99 20160225 105944 6.46 1.99 20160225 105945 6.43 1.99 20160225 105946 6.39 1.99 20160225 105947 6.35 1.99 20160225 105948 6.32 1.99 20160225 105949 6.28 1.99 20160225 105950 6.26 2.00 20160225 105951 6.23 2.00 20160225 105952 6.20 2.00 20160225 105953 6.18 2.00 20160225 105954 6.16 2.00 20160225 105955 6.14 2.01 20160225 105956 6.12 2.01 20160225 105957 6.11 2.01 20160225 105958 6.10 2.01 20160225 105959 6.09 2.02 20160225 110000 6.08 2.02 20160225 110001 6.08 2.02 20160225 110002 6.08 2.02 20160225 110003 6.08 2.03 20160225 110004 6.08 2.03 20160225 110005 6.08 2.03 20160225 110006 6.06 2.03 20160225 110007 6.04 2.04 20160225 110008 6.03 2.04 20160225 110009 6.02 2.04 20160225 110010 6.00 2.04 20160225 110011 5.99 2.05 20160225 110012 5.98 2.05 20160225 110013 6.00 2.05 20160225 110014 6.01 2.05 20160225 110015 6.03 2.05 20160225 110016 6.05 2.05 20160225 110017 6.08 2.06 20160225 110018 6.11 2.06 20160225 110019 6.14 2.06 20160225 110020 6.18 2.06 20160225 110021 6.22 2.06 20160225 110022 6.25 2.06 20160225 110023 6.24 2.06 20160225 110024 6.23 2.06 20160225 110025 6.22 2.06 20160225 110026 6.20 2.05 20160225 110027 6.18 2.05 20160225 110028 6.16 2.05 20160225 110029 6.13 2.05 20160225 110030 6.11 2.05 20160225 110031 6.08 2.04 20160225 110033 6.05 2.04 20160225 110034 6.04 2.04 20160225 110035 6.02 2.04 20160225 110036 6.01 2.04 20160225 110037 6.01 2.04 20160225 110038 6.00 2.03 20160225 110039 6.00 2.03 20160225 110040 5.99 2.03 20160225 110041 6.00 2.03 20160225 110042 6.00 2.03 20160225 110043 6.01 2.03 20160225 110044 6.03 2.03 20160225 110045 6.05 2.03 20160225 110046 6.06 2.03 20160225 110047 6.08 2.02 20160225 110048 6.10 2.02 20160225 110049 6.12 2.02 20160225 110051 6.16 2.02 20160225 110052 6.18 2.01 20160225 110053 6.20 2.01 20160225 110054 6.20 2.01 20160225 110055 6.20 2.01 20160225 110056 6.20 2.01 20160225 110057 6.20 2.00 20160225 110058 6.20 2.00 20160225 110059 6.21 2.00 20160225 110100 6.21 2.00 20160225 110101 6.22 1.99 20160225 110102 6.22 1.99 20160225 110103 6.23 1.99 20160225 110104 6.23 1.99 20160225 110105 6.24 1.99 20160225 110106 6.24 1.99 20160225 110107 6.25 1.99 20160225 110108 6.25 1.99 20160225 110109 6.26 1.99 20160225 110110 6.26 1.99 20160225 110111 6.26 1.99 20160225 110112 6.27 1.99 20160225 110113 6.27 1.99 20160225 110114 6.27 1.99 20160225 110115 6.27 1.99 20160225 110116 6.27 1.99 20160225 110117 6.27 1.99 20160225 110118 6.27 1.98 20160225 110119 6.27 1.98 20160225 110120 6.26 1.98 20160225 110121 6.26 1.98 20160225 110122 6.26 1.98 20160225 110124 6.26 1.98 20160225 110125 6.24 1.98 20160225 110126 6.23 1.98 20160225 110127 6.21 1.98 20160225 110128 6.20 1.98 20160225 110129 6.20 1.98 20160225 110130 6.19 1.98 20160225 110131 6.18 1.98 20160225 110132 6.17 1.98 20160225 110133 6.17 1.98 20160225 110134 6.16 1.98 20160225 110135 6.17 1.98 20160225 110136 6.17 1.98 20160225 110137 6.18 1.98 20160225 110138 6.18 1.98 20160225 110139 6.19 1.98 20160225 110140 6.20 1.98 20160225 110141 6.20 1.98 20160225 110142 6.21 1.98 20160225 110143 6.21 1.98 20160225 110144 6.22 1.98 20160225 110145 6.22 1.98 20160225 110146 6.21 1.98 20160225 110147 6.21 1.98 20160225 110148 6.21 1.98 20160225 110149 6.21 1.99 20160225 110150 6.21 1.99 20160225 110151 6.21 1.99 20160225 110152 6.20 1.99 20160225 110153 6.20 1.99 20160225 110154 6.20 1.99 20160225 110155 6.19 1.99 20160225 110156 6.18 1.99 20160225 110157 6.18 1.99 20160225 110158 6.17 1.99 20160225 110159 6.16 1.99 20160225 110200 6.16 1.99 20160225 110201 6.15 1.99 20160225 110202 6.15 1.99 20160225 110203 6.14 1.99 20160225 110204 6.14 1.99 20160225 110205 6.14 2.00 20160225 110206 6.14 2.00 20160225 110207 6.14 2.00 20160225 110208 6.14 2.00 20160225 110209 6.14 2.00 20160225 110210 6.15 2.00 20160225 110211 6.14 2.00 20160225 110212 6.14 2.00 20160225 110213 6.14 2.00 20160225 110215 6.14 2.00 20160225 110216 6.13 2.00 20160225 110217 6.13 2.00 20160225 110218 6.12 2.00 20160225 110219 6.12 2.00 20160225 110220 6.12 2.00 20160225 110221 6.12 2.00 20160225 110222 6.12 2.01 20160225 110223 6.12 2.01 20160225 110224 6.12 2.01 20160225 110225 6.13 2.01 20160225 110226 6.11 2.01 20160225 110227 6.10 2.01 20160225 110228 6.08 2.01 20160225 110229 6.06 2.01 20160225 110230 6.05 2.01 20160225 110231 6.04 2.00 20160225 110232 6.03 2.00 20160225 110233 6.02 2.00 20160225 110234 6.01 2.00 20160225 110235 6.00 2.00 20160225 110236 5.98 2.00 20160225 110237 5.96 2.00 20160225 110238 5.94 2.01 20160225 110239 5.91 2.01 20160225 110240 5.89 2.01 20160225 110241 5.87 2.01 20160225 110242 5.85 2.01 20160225 110243 5.83 2.01 20160225 110244 5.81 2.01 20160225 110245 5.79 2.01 20160225 110246 5.78 2.01 20160225 110247 5.77 2.01 20160225 110248 5.76 2.01 20160225 110249 5.76 2.01 20160225 110250 5.75 2.01 20160225 110251 5.75 2.01 20160225 110252 5.74 2.01 20160225 110253 5.74 2.01 20160225 110254 5.73 2.01 20160225 110255 5.73 2.01 20160225 110256 5.73 2.01 20160225 110257 5.73 2.01 20160225 110258 5.73 2.01 20160225 110259 5.73 2.01 20160225 110300 5.73 2.01 20160225 110301 5.73 2.01 20160225 110302 5.72 2.01 20160225 110303 5.72 2.01 20160225 110305 5.71 2.00 20160225 110306 5.70 2.00 20160225 110307 5.69 2.00 20160225 110308 5.69 2.00 20160225 110309 5.68 2.01 20160225 110310 5.67 2.01 20160225 110311 5.67 2.01 20160225 110312 5.66 2.01 20160225 110313 5.66 2.01 20160225 110314 5.66 2.01 20160225 110315 5.65 2.01 20160225 110316 5.65 2.01 20160225 110317 5.65 2.01 20160225 110318 5.66 2.01 20160225 110319 5.66 2.01 20160225 110320 5.66 2.01 20160225 110321 5.67 2.01 20160225 110322 5.67 2.01 20160225 110323 5.68 2.01 20160225 110324 5.69 2.01 20160225 110325 5.70 2.01 20160225 110326 5.70 2.01 20160225 110327 5.70 2.01 20160225 110328 5.70 2.01 20160225 110329 5.69 2.01 20160225 110330 5.69 2.01 20160225 110331 5.69 2.01 20160225 110332 5.68 2.01 20160225 110333 5.67 2.01 20160225 110334 5.67 2.01 20160225 110335 5.66 2.01 20160225 110336 5.65 2.01 20160225 110337 5.63 2.00 20160225 110338 5.60 2.00 20160225 110339 5.58 2.00 20160225 110340 5.55 2.00 20160225 110341 5.52 2.00 20160225 110342 5.49 2.00 20160225 110343 5.46 2.00 20160225 110344 5.43 2.00 20160225 110345 5.40 2.00 20160225 110346 5.37 2.00 20160225 110347 5.35 2.00 20160225 110348 5.33 2.00 20160225 110349 5.33 2.00 20160225 110350 5.32 2.00 20160225 110351 5.31 2.00 20160225 110352 5.30 2.00 20160225 110353 5.30 2.00 20160225 110354 5.29 2.00 20160225 110356 5.29 2.00 20160225 110357 5.28 2.00 20160225 110358 5.29 2.00 20160225 110359 5.30 2.00 20160225 110400 5.32 2.00 20160225 110401 5.33 2.00 20160225 110402 5.34 2.00 20160225 110403 5.35 2.00 20160225 110404 5.37 2.00 20160225 110405 5.38 2.00 20160225 110406 5.39 2.00 20160225 110407 5.40 2.00 20160225 110408 5.40 2.00 20160225 110409 5.38 2.00 20160225 110410 5.37 2.00 20160225 110411 5.36 2.00 20160225 110412 5.35 2.00 20160225 110413 5.34 2.00 20160225 110414 5.32 2.00 20160225 110415 5.31 2.00 20160225 110416 5.29 2.00 20160225 110417 5.28 2.00 20160225 110418 5.29 2.00 20160225 110419 5.31 2.00 20160225 110420 5.33 2.00 20160225 110421 5.35 2.00 20160225 110422 5.37 2.00 20160225 110423 5.39 2.00 20160225 110424 5.41 2.00 20160225 110425 5.43 2.00 20160225 110426 5.45 2.00 20160225 110427 5.46 2.00 20160225 110428 5.47 2.00 20160225 110429 5.48 2.00 20160225 110430 5.49 2.00 20160225 110431 5.50 2.01 20160225 110432 5.51 2.01 20160225 110433 5.52 2.01 20160225 110434 5.53 2.01 20160225 110435 5.54 2.01 20160225 110436 5.55 2.01 20160225 110437 5.56 2.01 20160225 110438 5.57 2.01 20160225 110439 5.57 2.01 20160225 110440 5.58 2.01 20160225 110441 5.58 2.01 20160225 110442 5.59 2.01 20160225 110443 5.61 2.00 20160225 110444 5.63 2.00 20160225 110446 5.64 2.00 20160225 110447 5.66 2.00 20160225 110448 5.67 2.00 20160225 110449 5.67 2.00 20160225 110450 5.65 2.00 20160225 110451 5.64 2.00 20160225 110452 5.62 2.00 20160225 110453 5.60 1.99 20160225 110454 5.58 1.99 20160225 110455 5.56 1.99 20160225 110456 5.54 1.99 20160225 110457 5.52 1.99 20160225 110458 5.50 1.99 20160225 110459 5.49 1.99 20160225 110500 5.50 1.98 20160225 110501 5.51 1.98 20160225 110502 5.52 1.98 20160225 110503 5.53 1.98 20160225 110504 5.55 1.98 20160225 110505 5.56 1.98 20160225 110506 5.58 1.98 20160225 110507 5.59 1.98 20160225 110508 5.61 1.98 20160225 110509 5.64 1.98 20160225 110510 5.66 1.98 20160225 110511 5.69 1.98 20160225 110512 5.71 1.98 20160225 110513 5.74 1.97 20160225 110514 5.76 1.97 20160225 110515 5.79 1.97 20160225 110516 5.81 1.97 20160225 110517 5.84 1.97 20160225 110518 5.86 1.97 20160225 110519 5.88 1.97 20160225 110520 5.85 1.97 20160225 110521 5.83 1.97 20160225 110522 5.81 1.96 20160225 110523 5.79 1.96 20160225 110524 5.77 1.96 20160225 110525 5.75 1.96 20160225 110526 5.74 1.96 20160225 110527 5.73 1.96 20160225 110528 5.72 1.96 20160225 110529 5.71 1.96 20160225 110530 5.73 1.95 20160225 110531 5.75 1.95 20160225 110532 5.77 1.95 20160225 110533 5.79 1.95 20160225 110534 5.81 1.95 20160225 110535 5.83 1.95 20160225 110537 5.84 1.95 20160225 110538 5.86 1.95 20160225 110539 5.87 1.95 20160225 110540 5.89 1.94 20160225 110541 5.92 1.94 20160225 110542 5.96 1.94 20160225 110543 5.99 1.94 20160225 110544 6.02 1.94 20160225 110545 6.05 1.94 20160225 110546 6.08 1.94 20160225 110547 6.11 1.94 20160225 110548 6.14 1.94 20160225 110549 6.16 1.94 20160225 110550 6.19 1.94 20160225 110551 6.21 1.94 20160225 110552 6.24 1.94 20160225 110553 6.26 1.94 20160225 110554 6.28 1.94 20160225 110555 6.30 1.94 20160225 110556 6.33 1.94 20160225 110557 6.35 1.94 20160225 110558 6.37 1.94 20160225 110559 6.39 1.94 20160225 110600 6.40 1.94 20160225 110601 6.39 1.94 20160225 110602 6.38 1.94 20160225 110603 6.37 1.94 20160225 110604 6.36 1.94 20160225 110605 6.36 1.93 20160225 110606 6.35 1.93 20160225 110607 6.34 1.93 20160225 110608 6.34 1.93 20160225 110609 6.33 1.93 20160225 110610 6.33 1.93 20160225 110611 6.31 1.93 20160225 110612 6.30 1.93 20160225 110613 6.28 1.92 20160225 110614 6.27 1.92 20160225 110615 6.26 1.92 20160225 110616 6.25 1.92 20160225 110617 6.24 1.92 20160225 110618 6.23 1.91 20160225 110619 6.22 1.91 20160225 110620 6.22 1.91 20160225 110621 6.21 1.91 20160225 110622 6.20 1.91 20160225 110623 6.20 1.90 20160225 110624 6.19 1.90 20160225 110625 6.18 1.90 20160225 110626 6.18 1.90 20160225 110628 6.17 1.89 20160225 110629 6.16 1.89 20160225 110630 6.16 1.89 20160225 110631 6.16 1.89 20160225 110632 6.13 1.88 20160225 110633 6.07 1.88 20160225 110634 6.02 1.88 20160225 110635 5.97 1.87 20160225 110636 5.91 1.87 20160225 110637 5.85 1.87 20160225 110638 5.80 1.86 20160225 110639 5.74 1.86 20160225 110640 5.68 1.86 20160225 110641 5.63 1.85 20160225 110642 5.58 1.85 20160225 110643 5.54 1.85 20160225 110644 5.50 1.85 20160225 110645 5.46 1.84 20160225 110646 5.42 1.84 20160225 110647 5.39 1.84 20160225 110648 5.35 1.84 20160225 110649 5.33 1.83 20160225 110650 5.30 1.83 20160225 110651 5.29 1.83 20160225 110652 5.27 1.83 20160225 110653 5.27 1.83 20160225 110654 5.27 1.82 20160225 110655 5.27 1.82 20160225 110656 5.27 1.82 20160225 110657 5.27 1.82 20160225 110658 5.27 1.82 20160225 110659 5.28 1.82 20160225 110700 5.28 1.81 20160225 110701 5.27 1.81 20160225 110702 5.27 1.81 20160225 110703 5.29 1.81 20160225 110704 5.32 1.81 20160225 110705 5.35 1.81 20160225 110706 5.38 1.81 20160225 110707 5.42 1.81 20160225 110708 5.45 1.80 20160225 110709 5.48 1.80 20160225 110710 5.51 1.80 20160225 110711 5.54 1.80 20160225 110712 5.58 1.80 20160225 110713 5.64 1.80 20160225 110714 5.70 1.80 20160225 110715 5.76 1.80 20160225 110716 5.82 1.81 20160225 110718 5.87 1.81 20160225 110719 5.93 1.81 20160225 110720 5.99 1.81 20160225 110721 6.05 1.81 20160225 110722 6.09 1.81 20160225 110723 6.14 1.81 20160225 110724 6.18 1.82 20160225 110725 6.21 1.82 20160225 110726 6.24 1.82 20160225 110727 6.27 1.82 20160225 110728 6.29 1.82 20160225 110729 6.31 1.82 20160225 110730 6.32 1.82 20160225 110731 6.33 1.82 20160225 110732 6.34 1.82 20160225 110733 6.35 1.82 20160225 110734 6.35 1.82 20160225 110735 6.35 1.82 20160225 110736 6.33 1.82 20160225 110737 6.31 1.82 20160225 110738 6.30 1.82 20160225 110739 6.28 1.82 20160225 110740 6.26 1.82 20160225 110741 6.23 1.82 20160225 110742 6.21 1.81 20160225 110743 6.19 1.81 20160225 110744 6.17 1.81 20160225 110745 6.14 1.81 20160225 110746 6.11 1.81 20160225 110747 6.08 1.81 20160225 110748 6.06 1.81 20160225 110749 6.03 1.81 20160225 110750 6.01 1.81 20160225 110751 5.98 1.81 20160225 110752 5.96 1.80 20160225 110753 5.94 1.80 20160225 110754 5.92 1.80 20160225 110755 5.91 1.80 20160225 110756 5.90 1.80 20160225 110757 5.90 1.80 20160225 110758 5.89 1.80 20160225 110759 5.89 1.80 20160225 110800 5.90 1.80 20160225 110801 5.90 1.80 20160225 110802 5.90 1.81 20160225 110803 5.90 1.81 20160225 110804 5.89 1.81 20160225 110805 5.89 1.81 20160225 110806 5.89 1.81 20160225 110807 5.90 1.81 20160225 110809 5.90 1.81 20160225 110810 5.91 1.81 20160225 110811 5.92 1.81 20160225 110812 5.94 1.81 20160225 110813 5.96 1.81 20160225 110814 5.98 1.81 20160225 110815 6.01 1.81 20160225 110816 6.03 1.81 20160225 110817 6.04 1.81 20160225 110818 6.05 1.82 20160225 110819 6.05 1.82 20160225 110820 6.06 1.82 20160225 110821 6.06 1.82 20160225 110822 6.05 1.82 20160225 110823 6.04 1.82 20160225 110824 6.03 1.82 20160225 110825 6.02 1.83 20160225 110826 6.02 1.83 20160225 110827 6.02 1.83 20160225 110828 6.02 1.83 20160225 110829 6.01 1.83 20160225 110830 6.01 1.83 20160225 110831 6.02 1.83 20160225 110832 6.02 1.83 20160225 110833 6.02 1.83 20160225 110834 6.03 1.83 20160225 110835 6.04 1.82 20160225 110836 6.04 1.82 20160225 110837 6.04 1.82 20160225 110838 6.03 1.82 20160225 110839 6.02 1.82 20160225 110840 6.01 1.82 20160225 110841 6.00 1.82 20160225 110842 5.99 1.82 20160225 110843 5.98 1.82 20160225 110844 5.95 1.83 20160225 110845 5.92 1.83 20160225 110846 5.90 1.83 20160225 110847 5.85 1.83 20160225 110848 5.81 1.83 20160225 110849 5.77 1.83 20160225 110850 5.74 1.83 20160225 110851 5.70 1.83 20160225 110852 5.66 1.83 20160225 110853 5.63 1.83 20160225 110854 5.60 1.83 20160225 110855 5.57 1.83 20160225 110856 5.55 1.83 20160225 110857 5.53 1.83 20160225 110858 5.52 1.83 20160225 110900 5.52 1.83 20160225 110901 5.51 1.83 20160225 110902 5.50 1.83 20160225 110903 5.50 1.83 20160225 110904 5.48 1.83 20160225 110905 5.47 1.84 20160225 110906 5.45 1.84 20160225 110907 5.43 1.84 20160225 110908 5.41 1.84 20160225 110909 5.36 1.84 20160225 110910 5.32 1.84 20160225 110911 5.29 1.84 20160225 110912 5.25 1.83 20160225 110913 5.22 1.83 20160225 110914 5.19 1.83 20160225 110915 5.16 1.83 20160225 110916 5.13 1.83 20160225 110917 5.11 1.83 20160225 110918 5.09 1.83 20160225 110919 5.08 1.83 20160225 110920 5.07 1.83 20160225 110921 5.06 1.83 20160225 110922 5.05 1.83 20160225 110923 5.04 1.83 20160225 110924 5.03 1.83 20160225 110925 5.02 1.83 20160225 110926 5.02 1.83 20160225 110927 5.02 1.83 20160225 110928 5.01 1.83 20160225 110929 5.00 1.83 20160225 110930 4.99 1.83 20160225 110931 4.96 1.83 20160225 110932 4.94 1.83 20160225 110933 4.92 1.83 20160225 110934 4.90 1.83 20160225 110935 4.87 1.84 20160225 110936 4.85 1.84 20160225 110937 4.83 1.84 20160225 110938 4.80 1.84 20160225 110939 4.78 1.84 20160225 110940 4.73 1.84 20160225 110941 4.68 1.84 20160225 110942 4.65 1.84 20160225 110943 4.60 1.84 20160225 110944 4.56 1.84 20160225 110945 4.51 1.84 20160225 110946 4.47 1.85 20160225 110947 4.43 1.85 20160225 110948 4.40 1.85 20160225 110950 4.36 1.85 20160225 110951 4.35 1.85 20160225 110952 4.35 1.85 20160225 110953 4.35 1.85 20160225 110954 4.35 1.85 20160225 110955 4.35 1.85 20160225 110956 4.35 1.85 20160225 110957 4.35 1.86 20160225 110958 4.35 1.86 20160225 110959 4.35 1.86 20160225 111000 4.35 1.86 20160225 111001 4.35 1.86 20160225 111002 4.34 1.86 20160225 111003 4.32 1.86 20160225 111004 4.31 1.86 20160225 111005 4.30 1.86 20160225 111006 4.29 1.86 20160225 111007 4.27 1.86 20160225 111008 4.25 1.87 20160225 111009 4.23 1.87 20160225 111010 4.21 1.87 20160225 111011 4.19 1.87 20160225 111012 4.17 1.87 20160225 111013 4.17 1.87 20160225 111014 4.16 1.87 20160225 111015 4.15 1.87 20160225 111016 4.15 1.87 20160225 111017 4.15 1.87 20160225 111018 4.16 1.87 20160225 111019 4.16 1.88 20160225 111020 4.17 1.88 20160225 111021 4.18 1.88 20160225 111022 4.20 1.88 20160225 111023 4.21 1.88 20160225 111024 4.23 1.88 20160225 111025 4.26 1.88 20160225 111026 4.28 1.88 20160225 111027 4.31 1.88 20160225 111028 4.33 1.89 20160225 111029 4.37 1.89 20160225 111030 4.40 1.89 20160225 111031 4.42 1.89 20160225 111032 4.45 1.89 20160225 111033 4.44 1.89 20160225 111034 4.42 1.90 20160225 111035 4.40 1.90 20160225 111036 4.38 1.90 20160225 111037 4.34 1.90 20160225 111038 4.30 1.90 20160225 111039 4.26 1.90 20160225 111041 4.22 1.90 20160225 111042 4.17 1.91 20160225 111043 4.11 1.91 20160225 111044 4.10 1.91 20160225 111045 4.11 1.91 20160225 111046 4.14 1.91 20160225 111047 4.18 1.91 20160225 111048 4.24 1.91 20160225 111049 4.30 1.91 20160225 111050 4.35 1.91 20160225 111051 4.43 1.91 20160225 111052 4.52 1.92 20160225 111053 4.59 1.92 20160225 111054 4.70 1.92 20160225 111055 4.83 1.92 20160225 111056 4.95 1.92 20160225 111057 5.09 1.93 20160225 111058 5.23 1.93 20160225 111059 5.36 1.93 20160225 111100 5.48 1.94 20160225 111101 5.63 1.94 20160225 111102 5.77 1.94 20160225 111103 5.91 1.95 20160225 111104 6.02 1.95 20160225 111105 6.02 1.95 20160225 111106 5.95 1.95 20160225 111107 5.89 1.95 20160225 111108 5.84 1.95 20160225 111109 5.77 1.95 20160225 111110 5.71 1.95 20160225 111111 5.64 1.95 20160225 111112 5.59 1.95 20160225 111113 5.53 1.95 20160225 111114 5.46 1.95 20160225 111115 5.40 1.95 20160225 111116 5.36 1.95 20160225 111117 5.31 1.95 20160225 111118 5.27 1.95 20160225 111119 5.22 1.94 20160225 111120 5.19 1.94 20160225 111121 5.14 1.94 20160225 111122 5.11 1.94 20160225 111123 5.08 1.94 20160225 111124 5.07 1.94 20160225 111125 5.04 1.94 20160225 111126 5.01 1.94 20160225 111127 4.97 1.94 20160225 111128 4.94 1.94 20160225 111129 4.89 1.93 20160225 111131 4.85 1.93 20160225 111132 4.81 1.93 20160225 111133 4.77 1.93 20160225 111134 4.72 1.93 20160225 111135 4.68 1.93 20160225 111136 4.63 1.93 20160225 111137 4.60 1.93 20160225 111138 4.54 1.93 20160225 111139 4.49 1.93 20160225 111140 4.44 1.93 20160225 111141 4.39 1.92 20160225 111142 4.33 1.92 20160225 111143 4.26 1.92 20160225 111144 4.20 1.92 20160225 111145 4.15 1.92 20160225 111146 4.09 1.92 20160225 111147 4.03 1.92 20160225 111148 3.97 1.92 20160225 111149 3.90 1.92 20160225 111150 3.84 1.92 20160225 111151 3.77 1.91 20160225 111152 3.72 1.91 20160225 111153 3.66 1.91 20160225 111154 3.60 1.91 20160225 111155 3.53 1.91 20160225 111156 3.49 1.91 20160225 111157 3.43 1.91 20160225 111158 3.36 1.91 20160225 111159 3.28 1.91 20160225 111200 3.19 1.91 20160225 111201 3.10 1.91 20160225 111202 3.04 1.90 20160225 111203 2.99 1.90 20160225 111204 2.94 1.90 20160225 111205 2.91 1.90 20160225 111206 2.89 1.90 20160225 111207 2.88 1.90 20160225 111208 2.88 1.90 20160225 111209 2.89 1.90 20160225 111210 2.91 1.90 20160225 111211 2.93 1.90 20160225 111212 2.97 1.90 20160225 111213 3.01 1.90 20160225 111214 3.06 1.90 20160225 111215 3.12 1.90 20160225 111216 3.18 1.90 20160225 111217 3.25 1.90 20160225 111218 3.33 1.90 20160225 111219 3.41 1.90 20160225 111220 3.48 1.90 20160225 111222 3.58 1.90 20160225 111223 3.69 1.90 20160225 111224 3.78 1.90 20160225 111225 3.89 1.90 20160225 111226 4.00 1.90 20160225 111227 4.09 1.90 20160225 111228 4.21 1.90 20160225 111229 4.34 1.90 20160225 111230 4.44 1.90 20160225 111231 4.56 1.90 20160225 111232 4.63 1.90 20160225 111233 4.70 1.90 20160225 111234 4.77 1.90 20160225 111235 4.85 1.90 20160225 111236 4.93 1.91 20160225 111237 5.00 1.91 20160225 111238 5.08 1.91 20160225 111239 5.16 1.91 20160225 111240 5.23 1.91 20160225 111241 5.31 1.91 20160225 111242 5.39 1.91 20160225 111243 5.44 1.92 20160225 111244 5.51 1.92 20160225 111245 5.57 1.92 20160225 111246 5.63 1.93 20160225 111247 5.69 1.93 20160225 111248 5.76 1.93 20160225 111249 5.82 1.93 20160225 111250 5.90 1.94 20160225 111251 5.97 1.94 20160225 111252 6.04 1.94 20160225 111253 6.10 1.95 20160225 111254 6.15 1.95 20160225 111255 6.21 1.96 20160225 111256 6.26 1.96 20160225 111257 6.31 1.97 20160225 111258 6.36 1.97 20160225 111259 6.42 1.98 20160225 111300 6.48 1.99 20160225 111301 6.53 1.99 20160225 111302 6.59 2.00 20160225 111303 6.65 2.00 20160225 111304 6.71 2.01 20160225 111305 6.80 2.01 20160225 111306 6.87 2.02 20160225 111307 6.95 2.02 20160225 111308 7.03 2.03 20160225 111309 7.10 2.04 20160225 111310 7.18 2.04 20160225 111311 7.26 2.05 20160225 111313 7.33 2.06 20160225 111314 7.41 2.06 20160225 111315 7.48 2.07 20160225 111316 7.53 2.07 20160225 111317 7.59 2.08 20160225 111318 7.65 2.09 20160225 111319 7.70 2.09 20160225 111320 7.76 2.10 20160225 111321 7.81 2.10 20160225 111322 7.86 2.11 20160225 111323 7.90 2.11 20160225 111324 7.94 2.12 20160225 111325 7.98 2.12 20160225 111326 8.02 2.13 20160225 111327 8.05 2.13 20160225 111328 8.09 2.14 20160225 111329 8.13 2.14 20160225 111330 8.16 2.15 20160225 111331 8.20 2.16 20160225 111332 8.23 2.16 20160225 111333 8.27 2.17 20160225 111334 8.30 2.18 20160225 111335 8.34 2.18 20160225 111336 8.37 2.19 20160225 111337 8.39 2.20 20160225 111338 8.40 2.20 20160225 111339 8.41 2.21 20160225 111340 8.43 2.22 20160225 111341 8.44 2.23 20160225 111342 8.46 2.24 20160225 111343 8.47 2.25 20160225 111344 8.49 2.26 20160225 111345 8.51 2.26 20160225 111346 8.53 2.27 20160225 111347 8.55 2.28 20160225 111348 8.58 2.29 20160225 111349 8.60 2.31 20160225 111350 8.63 2.32 20160225 111351 8.65 2.33 20160225 111352 8.67 2.34 20160225 111353 8.69 2.35 20160225 111354 8.71 2.36 20160225 111355 8.73 2.37 20160225 111356 8.75 2.39 20160225 111357 8.78 2.40 20160225 111358 8.80 2.41 20160225 111359 8.80 2.42 20160225 111400 8.79 2.44 20160225 111401 8.78 2.45 20160225 111403 8.77 2.46 20160225 111404 8.77 2.48 20160225 111405 8.76 2.49 20160225 111406 8.77 2.50 20160225 111407 8.78 2.51 20160225 111408 8.79 2.53 20160225 111409 8.80 2.54 20160225 111410 8.82 2.55 20160225 111411 8.79 2.57 20160225 111412 8.78 2.58 20160225 111413 8.76 2.59 20160225 111414 8.74 2.61 20160225 111415 8.73 2.62 20160225 111416 8.73 2.63 20160225 111417 8.73 2.65 20160225 111418 8.74 2.66 20160225 111419 8.76 2.68 20160225 111420 8.79 2.69 20160225 111421 8.83 2.70 20160225 111422 8.90 2.71 20160225 111423 8.98 2.72 20160225 111424 9.06 2.74 20160225 111425 9.14 2.75 20160225 111426 9.24 2.76 20160225 111427 9.33 2.78 20160225 111428 9.42 2.79 20160225 111429 9.53 2.81 20160225 111430 9.62 2.82 20160225 111431 9.73 2.83 20160225 111432 9.83 2.85 20160225 111433 9.86 2.86 20160225 111434 9.88 2.87 20160225 111435 9.89 2.88 20160225 111436 9.90 2.89 20160225 111437 9.91 2.90 20160225 111438 9.93 2.91 20160225 111439 9.93 2.92 20160225 111440 9.95 2.93 20160225 111441 9.97 2.95 20160225 111442 9.99 2.96 20160225 111443 9.99 2.97 20160225 111444 10.04 2.98 20160225 111445 10.09 2.99 20160225 111446 10.14 3.00 20160225 111447 10.18 3.01 20160225 111448 10.24 3.03 20160225 111449 10.30 3.04 20160225 111450 10.36 3.05 20160225 111451 10.41 3.07 20160225 111452 10.46 3.08 20160225 111454 10.51 3.09 20160225 111455 10.57 3.10 20160225 111456 10.63 3.12 20160225 111457 10.68 3.13 20160225 111458 10.73 3.14 20160225 111459 10.78 3.15 20160225 111500 10.82 3.17 20160225 111501 10.86 3.18 20160225 111502 10.88 3.19 20160225 111503 10.91 3.20 20160225 111504 10.94 3.22 20160225 111505 10.96 3.23 20160225 111506 10.99 3.24 20160225 111507 11.02 3.25 20160225 111508 11.08 3.27 20160225 111509 11.12 3.28 20160225 111510 11.18 3.30 20160225 111511 11.23 3.31 20160225 111512 11.29 3.33 20160225 111513 11.34 3.34 20160225 111514 11.39 3.35 20160225 111515 11.44 3.37 20160225 111516 11.49 3.38 20160225 111517 11.53 3.39 20160225 111518 11.59 3.41 20160225 111519 11.65 3.42 20160225 111520 11.72 3.44 20160225 111521 11.78 3.46 20160225 111522 11.84 3.47 20160225 111523 11.91 3.49 20160225 111524 11.96 3.50 20160225 111525 12.03 3.52 20160225 111526 12.09 3.54 20160225 111527 12.15 3.55 20160225 111528 12.19 3.57 20160225 111529 12.24 3.58 20160225 111530 12.29 3.60 20160225 111531 12.33 3.61 20160225 111532 12.38 3.63 20160225 111533 12.43 3.64 20160225 111534 12.49 3.66 20160225 111535 12.53 3.67 20160225 111536 12.59 3.69 20160225 111537 12.63 3.70 20160225 111538 12.68 3.72 20160225 111539 12.74 3.73 20160225 111540 12.80 3.75 20160225 111541 12.87 3.76 20160225 111542 12.93 3.78 20160225 111544 13.01 3.80 20160225 111545 13.08 3.81 20160225 111546 13.15 3.83 20160225 111547 13.24 3.84 20160225 111548 13.32 3.86 20160225 111549 13.42 3.88 20160225 111550 13.51 3.89 20160225 111551 13.60 3.90 20160225 111552 13.68 3.92 20160225 111553 13.71 3.93 20160225 111554 13.75 3.95 20160225 111555 13.77 3.96 20160225 111556 13.80 3.98 20160225 111557 13.84 3.99 20160225 111558 13.88 4.00 20160225 111559 13.93 4.02 20160225 111600 13.97 4.03 20160225 111601 14.01 4.04 20160225 111602 14.07 4.06 20160225 111603 14.12 4.07 20160225 111604 14.18 4.08 20160225 111605 14.25 4.10 20160225 111606 14.31 4.12 20160225 111607 14.39 4.14 20160225 111608 14.45 4.15 20160225 111609 14.50 4.16 20160225 111610 14.58 4.18 20160225 111611 14.63 4.19 20160225 111612 14.69 4.21 20160225 111613 14.76 4.22 20160225 111614 14.81 4.23 20160225 111615 14.88 4.25 20160225 111616 14.93 4.26 20160225 111617 14.97 4.27 20160225 111618 15.02 4.29 20160225 111619 15.05 4.30 20160225 111620 15.09 4.31 20160225 111621 15.13 4.32 20160225 111622 15.16 4.34 20160225 111623 15.19 4.35 20160225 111624 15.22 4.36 20160225 111625 15.24 4.37 20160225 111626 15.27 4.38 20160225 111627 15.30 4.39 20160225 111628 15.31 4.40 20160225 111629 15.33 4.41 20160225 111630 15.35 4.42 20160225 111631 15.38 4.43 20160225 111632 15.40 4.43 20160225 111633 15.43 4.44 20160225 111635 15.46 4.45 20160225 111636 15.49 4.46 20160225 111637 15.52 4.47 20160225 111638 15.55 4.48 20160225 111639 15.55 4.48 20160225 111640 15.53 4.48 20160225 111641 15.52 4.49 20160225 111642 15.50 4.50 20160225 111643 15.47 4.50 20160225 111644 15.48 4.51 20160225 111645 15.46 4.51 20160225 111646 15.46 4.51 20160225 111647 15.46 4.51 20160225 111648 15.46 4.52 20160225 111649 15.47 4.52 20160225 111650 15.45 4.51 20160225 111651 15.44 4.51 20160225 111652 15.43 4.52 20160225 111653 15.41 4.51 20160225 111654 15.38 4.51 20160225 111655 15.37 4.51 20160225 111656 15.36 4.51 20160225 111657 15.33 4.51 20160225 111658 15.32 4.50 20160225 111659 15.31 4.50 20160225 111700 15.30 4.50 20160225 111701 15.30 4.49 20160225 111702 15.31 4.49 20160225 111703 15.32 4.48 20160225 111704 15.36 4.49 20160225 111705 15.37 4.48 20160225 111706 15.40 4.49 20160225 111707 15.41 4.48 20160225 111708 15.41 4.48 20160225 111709 15.41 4.47 20160225 111710 15.40 4.47 20160225 111711 15.40 4.46 20160225 111712 15.39 4.46 20160225 111713 15.38 4.45 20160225 111714 15.38 4.44 20160225 111715 15.43 4.44 20160225 111716 15.49 4.44 20160225 111717 15.54 4.44 20160225 111718 15.58 4.44 20160225 111719 15.65 4.44 20160225 111720 15.69 4.43 20160225 111721 15.70 4.43 20160225 111722 15.71 4.42 20160225 111723 15.72 4.42 20160225 111724 15.76 4.42 20160225 111726 15.77 4.41 20160225 111727 15.79 4.40 20160225 111728 15.81 4.39 20160225 111729 15.83 4.39 20160225 111730 15.90 4.39 20160225 111731 15.94 4.38 20160225 111732 15.96 4.38 20160225 111733 15.98 4.37 20160225 111734 15.98 4.36 20160225 111735 15.99 4.36 20160225 111736 16.01 4.35 20160225 111737 16.00 4.34 20160225 111738 15.99 4.33 20160225 111739 15.94 4.32 20160225 111740 15.90 4.30 20160225 111741 15.85 4.29 20160225 111742 15.85 4.29 20160225 111743 15.83 4.28 20160225 111744 15.81 4.28 20160225 111745 15.79 4.27 20160225 111746 15.75 4.26 20160225 111747 15.74 4.25 20160225 111748 15.73 4.25 20160225 111749 15.74 4.24 20160225 111750 15.73 4.23 20160225 111751 15.67 4.22 20160225 111752 15.58 4.20 20160225 111753 15.46 4.18 20160225 111754 15.35 4.16 20160225 111755 15.22 4.13 20160225 111756 15.13 4.12 20160225 111757 15.06 4.10 20160225 111758 14.96 4.08 20160225 111759 14.90 4.06 20160225 111800 14.84 4.04 20160225 111801 14.84 4.04 20160225 111802 14.81 4.03 20160225 111803 14.80 4.02 20160225 111804 14.76 4.01 20160225 111805 14.66 3.99 20160225 111806 14.56 3.97 20160225 111807 14.45 3.95 20160225 111808 14.36 3.93 20160225 111809 14.26 3.90 20160225 111810 14.10 3.84 20160225 111811 13.96 3.78 20160225 111812 13.82 3.71 20160225 111813 13.75 3.66 20160225 111814 13.69 3.60 20160225 111816 13.69 3.57 20160225 111817 13.71 3.53 20160225 111818 13.59 3.50 20160225 111819 13.48 3.46 20160225 111820 13.32 3.39 20160225 111821 13.03 3.28 20160225 111822 12.73 3.19 20160225 111922 8.87 2.20 20160225 111923 8.69 2.21 20160225 111924 8.55 2.22 20160225 111925 8.44 2.24 20160225 111926 8.37 2.26 20160225 111927 8.32 2.26 20160225 111935 7.25 2.33 20160225 111936 6.58 2.32 20160225 111937 5.92 2.32 20160225 111938 5.34 2.32 20160225 111939 4.93 2.32 20160225 111940 4.74 2.33 20160225 111941 4.75 2.33 20160225 111942 4.88 2.33 20160225 111943 5.19 2.33 20160225 111944 5.49 2.32 20160225 111945 5.80 2.32 20160225 111947 6.04 2.33 20160225 111948 6.37 2.37 20160225 111949 6.49 2.38 20160225 111950 6.54 2.39 20160225 111951 6.56 2.39 20160225 111952 6.63 2.40 20160225 111953 6.73 2.40 20160225 111954 6.81 2.41 20160225 111955 6.85 2.41 20160225 111956 6.90 2.42 20160225 111957 6.93 2.43 20160225 111958 6.93 2.44 20160225 111959 6.93 2.45 20160225 112000 6.89 2.45 20160225 112001 6.82 2.45 20160225 112002 6.68 2.46 20160225 112003 6.40 2.46 20160225 112004 6.12 2.47 20160225 112005 5.89 2.47 20160225 112006 5.62 2.49 20160225 112007 5.38 2.50 20160225 112008 5.16 2.53 20160225 112009 4.92 2.55 20160225 112010 4.68 2.58 20160225 112011 4.48 2.59 20160225 112012 4.26 2.61 20160225 112013 4.06 2.63 20160225 112014 3.90 2.65 20160225 112015 3.67 2.66 20160225 112016 3.48 2.67 20160225 112017 3.31 2.68 20160225 112018 3.22 2.69 20160225 112019 3.22 2.71 20160225 112020 3.27 2.72 20160225 112021 3.38 2.73 20160225 112022 3.47 2.75 20160225 112023 3.60 2.77 20160225 112024 3.74 2.78 20160225 112025 3.92 2.80 20160225 112026 4.12 2.82 20160225 112027 4.31 2.84 20160225 112028 4.52 2.86 20160225 112029 4.71 2.88 20160225 112030 4.88 2.89 20160225 112031 5.03 2.90 20160225 112032 5.20 2.92 20160225 112033 5.38 2.93 20160225 112034 5.55 2.95 20160225 112035 5.74 2.96 20160225 112036 5.92 2.98 20160225 112038 6.12 2.99 20160225 112039 6.33 3.01 20160225 112040 6.55 3.03 20160225 112041 6.74 3.04 20160225 112042 6.99 3.06 20160225 112043 7.20 3.08 20160225 112044 7.44 3.10 20160225 112045 7.67 3.12 20160225 112046 7.90 3.14 20160225 112047 8.11 3.16 20160225 112048 8.33 3.18 20160225 112049 8.52 3.20 20160225 112050 8.72 3.23 20160225 112051 8.85 3.25 20160225 112052 9.01 3.27 20160225 112053 9.13 3.29 20160225 112054 9.27 3.31 20160225 112055 9.37 3.33 20160225 112056 9.50 3.36 20160225 112057 9.59 3.38 20160225 112058 9.67 3.40 20160225 112059 9.76 3.42 20160225 112100 9.82 3.44 20160225 112101 9.88 3.46 20160225 112102 9.94 3.47 20160225 112103 9.99 3.49 20160225 112104 10.03 3.51 20160225 112105 10.08 3.53 20160225 112106 10.11 3.55 20160225 112107 10.16 3.56 20160225 112108 10.20 3.58 20160225 112109 10.24 3.60 20160225 112110 10.27 3.62 20160225 112111 10.31 3.63 20160225 112112 10.34 3.65 20160225 112113 10.38 3.67 20160225 112114 10.42 3.69 20160225 112115 10.46 3.70 20160225 112116 10.49 3.71 20160225 112117 10.50 3.73 20160225 112118 10.51 3.74 20160225 112119 10.52 3.75 20160225 112120 10.52 3.77 20160225 112121 10.52 3.78 20160225 112122 10.52 3.79 20160225 112123 10.52 3.80 20160225 112124 10.53 3.81 20160225 112125 10.53 3.82 20160225 112126 10.53 3.83 20160225 112127 10.53 3.84 20160225 112129 10.53 3.84 20160225 112130 10.53 3.85 20160225 112131 10.51 3.85 20160225 112132 10.50 3.86 20160225 112133 10.49 3.86 20160225 112134 10.47 3.86 20160225 112135 10.46 3.87 20160225 112136 10.45 3.87 20160225 112137 10.44 3.87 20160225 112138 10.41 3.87 20160225 112139 10.39 3.87 20160225 112140 10.37 3.87 20160225 112141 10.34 3.87 20160225 112142 10.31 3.87 20160225 112143 10.27 3.86 20160225 112144 10.23 3.86 20160225 112145 10.19 3.85 20160225 112146 10.13 3.85 20160225 112147 10.06 3.84 20160225 112148 9.93 3.82 20160225 112149 9.79 3.81 20160225 112150 9.65 3.80 20160225 112151 9.49 3.78 20160225 112152 9.33 3.77 20160225 112153 9.15 3.75 20160225 112154 8.94 3.73 20160225 112155 8.72 3.71 20160225 112156 8.52 3.69 20160225 112157 8.29 3.67 20160225 112158 8.09 3.65 20160225 112159 7.86 3.63 20160225 112200 7.60 3.61 20160225 112201 7.35 3.58 20160225 112202 7.08 3.55 20160225 112203 6.83 3.51 20160225 112204 6.58 3.48 20160225 112205 6.33 3.45 20160225 112206 6.14 3.42 20160225 112207 5.94 3.38 20160225 112208 5.76 3.35 20160225 112209 5.60 3.32 20160225 112210 5.46 3.28 20160225 112211 5.34 3.25 20160225 112212 5.36 3.21 20160225 112213 5.40 3.18 20160225 112214 5.46 3.15 20160225 112215 5.51 3.12 20160225 112216 5.59 3.09 20160225 112217 5.73 3.07 20160225 112219 5.89 3.05 20160225 112220 6.04 3.04 20160225 112221 6.21 3.02 20160225 112222 6.39 3.01 20160225 112223 6.59 2.99 20160225 112224 6.98 3.01 20160225 112225 7.45 3.03 20160225 112226 7.96 3.06 20160225 112227 8.51 3.09 20160225 112228 9.11 3.13 20160225 112229 9.71 3.16 20160225 112230 10.29 3.20 20160225 112231 10.89 3.23 20160225 112232 11.49 3.26 20160225 112233 12.17 3.29 20160225 112234 12.78 3.32 20160225 112235 13.08 3.35 20160225 112236 13.29 3.37 20160225 112237 13.49 3.37 20160225 112238 13.69 3.37 20160225 112239 13.87 3.38 20160225 112240 13.97 3.37 20160225 112241 13.99 3.34 20160225 112242 14.01 3.33 20160225 112243 14.03 3.31 20160225 112244 14.04 3.30 20160225 112245 14.09 3.30 20160225 112246 14.18 3.29 20160225 112247 14.30 3.29 20160225 112248 14.43 3.29 20160225 112249 14.58 3.29 20160225 112250 14.75 3.31 20160225 112251 14.94 3.32 20160225 112252 15.17 3.33 20160225 112253 15.39 3.34 20160225 112254 15.64 3.35 20160225 112255 15.88 3.36 20160225 112256 16.07 3.37 20160225 112257 16.17 3.38 20160225 112258 16.25 3.38 20160225 112259 16.33 3.38 20160225 112300 16.41 3.38 20160225 112301 16.41 3.36 20160225 112302 16.22 3.33 20160225 112303 16.05 3.29 20160225 112304 15.85 3.25 20160225 112306 15.38 3.17 20160225 112307 15.08 3.10 20160225 112308 14.73 3.04 20160225 112310 14.36 2.97 20160225 112311 14.00 2.90 20160225 112312 13.61 2.83 20160225 112313 13.35 2.75 20160225 112314 13.09 2.67 20160225 112315 12.83 2.57 20160225 112403 11.13 2.02 20160225 112405 11.07 2.09 20160225 112406 11.06 2.12 20160225 112407 11.04 2.15 20160225 112408 11.01 2.16 20160225 112409 10.98 2.18 20160225 112410 10.95 2.19 20160225 112411 10.94 2.21 20160225 112412 10.92 2.20 20160225 112413 10.91 2.19 20160225 112414 10.91 2.18 20160225 112415 10.92 2.17 20160225 112416 10.90 2.18 20160225 112417 10.86 2.18 20160225 112418 10.83 2.19 20160225 112419 10.81 2.19 20160225 112420 10.78 2.20 20160225 112421 10.75 2.20 20160225 112422 10.72 2.20 20160225 112423 10.69 2.20 20160225 112424 10.66 2.21 20160225 112425 10.62 2.21 20160225 112426 10.57 2.21 20160225 112427 10.52 2.21 20160225 112428 10.48 2.21 20160225 112429 10.43 2.21 20160225 112430 10.37 2.21 20160225 112431 10.31 2.22 20160225 112432 10.26 2.22 20160225 112433 10.22 2.22 20160225 112434 10.17 2.23 20160225 112435 10.12 2.23 20160225 112436 10.07 2.23 20160225 112437 10.04 2.23 20160225 112438 10.01 2.23 20160225 112439 9.96 2.24 20160225 112440 9.93 2.24 20160225 112441 9.89 2.25 20160225 112442 9.86 2.26 20160225 112443 9.81 2.27 20160225 112444 9.74 2.27 20160225 112445 9.67 2.28 20160225 112446 9.61 2.29 20160225 112447 9.54 2.30 20160225 112448 9.45 2.31 20160225 112449 9.38 2.33 20160225 112451 9.30 2.34 20160225 112452 9.24 2.35 20160225 112453 9.15 2.36 20160225 112454 9.08 2.37 20160225 112455 9.00 2.38 20160225 112456 8.94 2.39 20160225 112457 8.85 2.41 20160225 112458 8.76 2.42 20160225 112459 8.68 2.43 20160225 112500 8.61 2.44 20160225 112501 8.53 2.46 20160225 112502 8.46 2.47 20160225 112503 8.40 2.48 20160225 112504 8.32 2.49 20160225 112505 8.24 2.50 20160225 112506 8.17 2.51 20160225 112507 8.07 2.52 20160225 112508 7.98 2.53 20160225 112509 7.92 2.54 20160225 112510 7.83 2.55 20160225 112511 7.75 2.55 20160225 112512 7.66 2.56 20160225 112513 7.60 2.58 20160225 112514 7.57 2.59 20160225 112515 7.56 2.61 20160225 112516 7.53 2.62 20160225 112517 7.52 2.64 20160225 112518 7.48 2.65 20160225 112519 7.45 2.66 20160225 112520 7.41 2.68 20160225 112521 7.38 2.69 20160225 112522 7.34 2.70 20160225 112523 7.33 2.72 20160225 112524 7.30 2.73 20160225 112525 7.29 2.74 20160225 112526 7.26 2.75 20160225 112527 7.27 2.77 20160225 112528 7.25 2.78 20160225 112529 7.24 2.79 20160225 112530 7.27 2.81 20160225 112531 7.27 2.82 20160225 112532 7.32 2.84 20160225 112533 7.34 2.85 20160225 112534 7.36 2.86 20160225 112535 7.44 2.88 20160225 112536 7.49 2.90 20160225 112537 7.54 2.91 20160225 112538 7.65 2.93 20160225 112539 7.73 2.94 20160225 112540 7.83 2.96 20160225 112542 8.00 2.98 20160225 112543 8.11 3.00 20160225 112544 8.24 3.02 20160225 112545 8.40 3.04 20160225 112546 8.65 3.06 20160225 112547 8.83 3.08 20160225 112548 9.03 3.10 20160225 112549 9.26 3.12 20160225 112550 9.50 3.15 20160225 112551 9.75 3.17 20160225 112552 9.94 3.19 20160225 112553 10.12 3.21 20160225 112554 10.29 3.22 20160225 112555 10.47 3.24 20160225 112556 10.63 3.25 20160225 112557 10.80 3.27 20160225 112558 10.95 3.28 20160225 112559 11.08 3.29 20160225 112600 11.20 3.30 20160225 112601 11.31 3.31 20160225 112602 11.42 3.31 20160225 112603 11.52 3.32 20160225 112604 11.61 3.32 20160225 112605 11.68 3.32 20160225 112606 11.74 3.32 20160225 112607 11.80 3.32 20160225 112608 11.85 3.31 20160225 112609 11.88 3.31 20160225 112610 11.91 3.30 20160225 112611 11.94 3.30 20160225 112612 11.96 3.29 20160225 112613 11.97 3.28 20160225 112614 11.97 3.27 20160225 112615 11.98 3.26 20160225 112616 11.99 3.25 20160225 112617 12.01 3.24 20160225 112618 12.02 3.23 20160225 112619 12.04 3.22 20160225 112620 12.05 3.21 20160225 112621 12.05 3.20 20160225 112622 12.06 3.18 20160225 112623 12.06 3.17 20160225 112624 12.07 3.15 20160225 112625 12.08 3.14 20160225 112626 12.09 3.12 20160225 112627 12.10 3.11 20160225 112628 12.09 3.09 20160225 112629 12.05 3.07 20160225 112630 12.00 3.05 20160225 112632 11.97 3.04 20160225 112633 11.92 3.02 20160225 112634 11.84 3.00 20160225 112635 11.76 2.98 20160225 112636 11.70 2.96 20160225 112637 11.63 2.94 20160225 112638 11.57 2.92 20160225 112639 11.52 2.91 20160225 112640 11.46 2.89 20160225 112641 11.40 2.87 20160225 112642 11.37 2.85 20160225 112643 11.31 2.83 20160225 112644 11.25 2.81 20160225 112645 11.20 2.80 20160225 112646 11.11 2.78 20160225 112647 11.05 2.76 20160225 112648 10.97 2.75 20160225 112649 10.92 2.73 20160225 112650 10.85 2.71 20160225 112651 10.78 2.70 20160225 112652 10.74 2.68 20160225 112653 10.64 2.67 20160225 112654 10.58 2.65 20160225 112655 10.48 2.63 20160225 112656 10.41 2.62 20160225 112657 10.30 2.60 20160225 112658 10.23 2.59 20160225 112659 10.14 2.58 20160225 112700 10.03 2.56 20160225 112701 9.92 2.55 20160225 112702 9.78 2.54 20160225 112703 9.67 2.52 20160225 112704 9.56 2.51 20160225 112705 9.43 2.50 20160225 112706 9.32 2.49 20160225 112707 9.19 2.48 20160225 112708 9.08 2.47 20160225 112709 8.97 2.46 20160225 112710 8.83 2.44 20160225 112711 8.72 2.43 20160225 112712 8.60 2.43 20160225 112713 8.48 2.42 20160225 112714 8.34 2.41 20160225 112715 8.22 2.40 20160225 112716 8.11 2.40 20160225 112717 8.00 2.39 20160225 112718 7.87 2.38 20160225 112719 7.76 2.38 20160225 112720 7.66 2.37 20160225 112721 7.56 2.37 20160225 112723 7.45 2.36 20160225 112724 7.35 2.36 20160225 112725 7.25 2.35 20160225 112726 7.16 2.35 20160225 112727 7.06 2.35 20160225 112728 6.97 2.35 20160225 112729 6.89 2.34 20160225 112730 6.80 2.34 20160225 112731 6.71 2.34 20160225 112732 6.62 2.34 20160225 112733 6.54 2.33 20160225 112734 6.46 2.33 20160225 112735 6.39 2.33 20160225 112736 6.30 2.33 20160225 112737 6.20 2.33 20160225 112738 6.10 2.33 20160225 112739 6.00 2.33 20160225 112740 5.92 2.33 20160225 112741 5.84 2.33 20160225 112742 5.77 2.33 20160225 112743 5.69 2.33 20160225 112744 5.61 2.33 20160225 112745 5.52 2.33 20160225 112746 5.45 2.33 20160225 112747 5.36 2.33 20160225 112748 5.27 2.34 20160225 112749 5.18 2.34 20160225 112750 5.09 2.34 20160225 112751 5.00 2.34 20160225 112752 4.95 2.34 20160225 112753 4.90 2.35 20160225 112754 4.85 2.35 20160225 112755 4.80 2.35 20160225 112756 4.76 2.36 20160225 112757 4.72 2.36 20160225 112758 4.67 2.37 20160225 112759 4.63 2.37 20160225 112800 4.61 2.37 20160225 112801 4.59 2.38 20160225 112802 4.57 2.38 20160225 112803 4.55 2.38 20160225 112805 4.56 2.39 20160225 112806 4.55 2.40 20160225 112807 4.56 2.41 20160225 112808 4.57 2.41 20160225 112809 4.56 2.42 20160225 112810 4.57 2.42 20160225 112811 4.59 2.43 20160225 112812 4.60 2.43 20160225 112814 4.63 2.44 20160225 112815 4.63 2.45 20160225 112816 4.66 2.45 20160225 112817 4.68 2.45 20160225 112818 4.68 2.46 20160225 112819 4.70 2.46 20160225 112820 4.70 2.47 20160225 112821 4.72 2.47 20160225 112822 4.72 2.48 20160225 112823 4.74 2.48 20160225 112824 4.72 2.49 20160225 112825 4.73 2.49 20160225 112826 4.71 2.50 20160225 112827 4.72 2.50 20160225 112828 4.69 2.51 20160225 112829 4.66 2.51 20160225 112830 4.65 2.51 20160225 112831 4.61 2.52 20160225 112832 4.55 2.52 20160225 112833 4.47 2.52 20160225 112834 4.40 2.53 20160225 112835 4.33 2.53 20160225 112836 4.25 2.53 20160225 112837 4.16 2.53 20160225 112838 4.09 2.53 20160225 112839 4.02 2.53 20160225 112840 3.95 2.53 20160225 112841 3.89 2.53 20160225 112842 3.83 2.53 20160225 112843 3.77 2.53 20160225 112844 3.73 2.53 20160225 112845 3.69 2.53 20160225 112846 3.65 2.53 20160225 112847 3.62 2.53 20160225 112848 3.61 2.52 20160225 112849 3.61 2.52 20160225 112850 3.62 2.52 20160225 112851 3.63 2.52 20160225 112852 3.66 2.52 20160225 112853 3.70 2.51 20160225 112854 3.76 2.51 20160225 112855 3.81 2.51 20160225 112856 3.86 2.50 20160225 112857 3.92 2.50 20160225 112858 3.99 2.49 20160225 112859 4.05 2.49 20160225 112900 4.12 2.49 20160225 112901 4.20 2.49 20160225 112902 4.28 2.48 20160225 112904 4.36 2.48 20160225 112905 4.44 2.47 20160225 112906 4.53 2.47 20160225 112907 4.62 2.46 20160225 112908 4.69 2.46 20160225 112909 4.75 2.46 20160225 112910 4.83 2.45 20160225 112911 4.89 2.45 20160225 112912 4.95 2.44 20160225 112913 4.99 2.43 20160225 112914 5.04 2.43 20160225 112915 5.09 2.42 20160225 112916 5.13 2.42 20160225 112917 5.17 2.41 20160225 112918 5.21 2.41 20160225 112919 5.26 2.40 20160225 112920 5.30 2.40 20160225 112921 5.34 2.40 20160225 112922 5.39 2.39 20160225 112923 5.43 2.39 20160225 112924 5.49 2.39 20160225 112925 5.56 2.38 20160225 112926 5.63 2.38 20160225 112927 5.70 2.38 20160225 112928 5.79 2.37 20160225 112929 5.87 2.37 20160225 112930 5.96 2.37 20160225 112931 6.05 2.37 20160225 112932 6.14 2.37 20160225 112933 6.25 2.37 20160225 112934 6.35 2.37 20160225 112935 6.45 2.37 20160225 112936 6.54 2.37 20160225 112937 6.63 2.37 20160225 112938 6.72 2.36 20160225 112939 6.80 2.36 20160225 112940 6.87 2.36 20160225 112941 6.93 2.36 20160225 112942 6.97 2.36 20160225 112943 7.01 2.36 20160225 112944 7.04 2.36 20160225 112945 7.06 2.36 20160225 112946 7.08 2.36 20160225 112947 7.09 2.35 20160225 112948 7.10 2.35 20160225 112949 7.07 2.35 20160225 112950 7.06 2.35 20160225 112951 7.04 2.35 20160225 112952 7.01 2.35 20160225 112953 6.95 2.34 20160225 112955 6.86 2.34 20160225 112956 6.79 2.34 20160225 112957 6.71 2.34 20160225 112958 6.62 2.34 20160225 112959 6.51 2.34 20160225 113000 6.41 2.33 20160225 113001 6.30 2.33 20160225 113002 6.17 2.33 20160225 113003 6.05 2.33 20160225 113004 5.89 2.32 20160225 113005 5.75 2.32 20160225 113006 5.60 2.32 20160225 113007 5.45 2.32 20160225 113008 5.30 2.32 20160225 113009 5.15 2.32 20160225 113010 5.01 2.32 20160225 113011 4.88 2.32 20160225 113012 4.76 2.32 20160225 113013 4.64 2.32 20160225 113014 4.53 2.31 20160225 113015 4.43 2.31 20160225 113016 4.35 2.32 20160225 113017 4.26 2.32 20160225 113019 4.12 2.31 20160225 113020 4.06 2.32 20160225 113021 4.02 2.32 20160225 113022 3.97 2.32 20160225 113023 3.92 2.32 20160225 113024 3.91 2.32 20160225 113025 3.89 2.32 20160225 113026 3.88 2.32 20160225 113027 3.86 2.32 20160225 113028 3.82 2.32 20160225 113029 3.79 2.32 20160225 113030 3.75 2.32 20160225 113031 3.71 2.32 20160225 113032 3.66 2.32 20160225 113033 3.61 2.32 20160225 113034 3.57 2.31 20160225 113035 3.51 2.32 20160225 113036 3.48 2.31 20160225 113037 3.46 2.31 20160225 113038 3.44 2.32 20160225 113039 3.44 2.32 20160225 113040 3.44 2.31 20160225 113041 3.45 2.31 20160225 113042 3.47 2.31 20160225 113043 3.49 2.31 20160225 113045 3.52 2.31 20160225 113046 3.56 2.31 20160225 113047 3.63 2.31 20160225 113048 3.71 2.31 20160225 113049 3.79 2.31 20160225 113050 3.87 2.31 20160225 113051 3.96 2.31 20160225 113052 4.04 2.30 20160225 113053 4.12 2.30 20160225 113054 4.20 2.30 20160225 113055 4.28 2.30 20160225 113056 4.38 2.29 20160225 113057 4.47 2.29 20160225 113058 4.56 2.29 20160225 113059 4.65 2.29 20160225 113100 4.69 2.29 20160225 113101 4.72 2.28 20160225 113102 4.75 2.28 20160225 113103 4.79 2.27 20160225 113104 4.82 2.27 20160225 113105 4.85 2.27 20160225 113106 4.87 2.27 20160225 113107 4.89 2.26 20160225 113108 4.90 2.26 20160225 113109 4.91 2.26 20160225 113110 4.92 2.25 20160225 113111 4.93 2.25 20160225 113112 4.94 2.25 20160225 113113 4.95 2.25 20160225 113114 4.94 2.25 20160225 113115 4.93 2.24 20160225 113116 4.92 2.24 20160225 113117 4.91 2.24 20160225 113118 4.91 2.23 20160225 113119 4.91 2.23 20160225 113120 4.91 2.23 20160225 113121 4.91 2.23 20160225 113122 4.91 2.22 20160225 113123 4.90 2.22 20160225 113124 4.88 2.22 20160225 113125 4.86 2.22 20160225 113126 4.84 2.21 20160225 113127 4.83 2.21 20160225 113128 4.80 2.21 20160225 113129 4.77 2.21 20160225 113130 4.75 2.20 20160225 113131 4.72 2.20 20160225 113132 4.70 2.20 20160225 113133 4.68 2.19 20160225 113134 4.65 2.19 20160225 113136 4.63 2.19 20160225 113137 4.61 2.19 20160225 113138 4.59 2.18 20160225 113139 4.54 2.18 20160225 113140 4.49 2.18 20160225 113141 4.44 2.18 20160225 113142 4.38 2.18 20160225 113143 4.33 2.17 20160225 113144 4.21 2.17 20160225 113145 4.08 2.17 20160225 113146 3.91 2.17 20160225 113147 3.77 2.16 20160225 113148 3.64 2.16 20160225 113149 3.48 2.16 20160225 113150 3.32 2.16 20160225 113151 3.19 2.16 20160225 113152 3.05 2.16 20160225 113153 2.94 2.16 20160225 113154 2.81 2.15 20160225 113155 2.72 2.15 20160225 113156 2.62 2.15 20160225 113157 2.56 2.15 20160225 113158 2.48 2.15 20160225 113202 2.22 2.14 20160225 113203 2.13 2.14 20160225 113204 1.99 2.14 20160225 113205 1.81 2.14 20160225 113206 1.63 2.14 20160225 113207 1.48 2.14 20160225 113208 1.30 2.14 20160225 113209 1.10 2.14 20160225 113210 0.93 2.15 20160225 113211 0.74 2.15 20160225 113212 0.56 2.15 20160225 113213 0.40 2.15 20160225 113214 0.32 2.15 20160225 113215 0.28 2.15 20160225 113216 0.29 2.15 20160225 113217 0.30 2.15 20160225 113218 0.35 2.15 20160225 113219 0.48 2.16 20160225 113223 1.21 2.17 20160225 113224 1.49 2.17 20160225 113225 1.86 2.17 20160225 113227 2.21 2.18 20160225 113228 2.59 2.18 20160225 113229 2.92 2.19 20160225 113230 3.27 2.19 20160225 113231 3.62 2.19 20160225 113232 3.94 2.20 20160225 113233 4.28 2.20 20160225 113234 4.58 2.21 20160225 113235 4.86 2.21 20160225 113236 5.09 2.22 20160225 113237 5.29 2.22 20160225 113238 5.48 2.23 20160225 113239 5.67 2.23 20160225 113240 5.86 2.24 20160225 113241 5.95 2.24 20160225 113242 5.96 2.24 20160225 113243 5.97 2.25 20160225 113244 5.97 2.25 20160225 113245 5.98 2.26 20160225 113246 5.98 2.26 20160225 113247 5.95 2.27 20160225 113248 5.91 2.27 20160225 113249 5.88 2.27 20160225 113250 5.85 2.28 20160225 113251 5.82 2.28 20160225 113252 5.78 2.28 20160225 113253 5.73 2.29 20160225 113254 5.69 2.29 20160225 113255 5.64 2.29 20160225 113256 5.60 2.29 20160225 113257 5.55 2.30 20160225 113258 5.51 2.30 20160225 113259 5.47 2.30 20160225 113300 5.44 2.31 20160225 113301 5.41 2.31 20160225 113302 5.38 2.31 20160225 113303 5.36 2.32 20160225 113304 5.36 2.32 20160225 113305 5.37 2.32 20160225 113306 5.37 2.33 20160225 113307 5.38 2.33 20160225 113308 5.40 2.34 20160225 113309 5.42 2.34 20160225 113310 5.46 2.34 20160225 113311 5.50 2.35 20160225 113312 5.54 2.35 20160225 113313 5.59 2.36 20160225 113314 5.64 2.36 20160225 113315 5.67 2.37 20160225 113317 5.70 2.37 20160225 113318 5.73 2.37 20160225 113319 5.78 2.38 20160225 113320 5.82 2.38 20160225 113321 5.86 2.39 20160225 113322 5.91 2.39 20160225 113323 5.95 2.40 20160225 113324 6.01 2.40 20160225 113325 6.06 2.41 20160225 113326 6.13 2.41 20160225 113327 6.19 2.42 20160225 113328 6.25 2.42 20160225 113329 6.32 2.43 20160225 113330 6.39 2.43 20160225 113331 6.46 2.44 20160225 113332 6.49 2.44 20160225 113333 6.51 2.45 20160225 113334 6.52 2.45 20160225 113335 6.54 2.45 20160225 113336 6.56 2.46 20160225 113337 6.57 2.46 20160225 113338 6.60 2.47 20160225 113339 6.63 2.47 20160225 113340 6.67 2.47 20160225 113341 6.70 2.48 20160225 113342 6.74 2.48 20160225 113343 6.78 2.49 20160225 113344 6.82 2.49 20160225 113345 6.88 2.50 20160225 113346 6.92 2.50 20160225 113347 6.96 2.51 20160225 113348 7.00 2.51 20160225 113349 7.04 2.51 20160225 113350 7.07 2.52 20160225 113351 7.11 2.52 20160225 113352 7.14 2.52 20160225 113353 7.17 2.52 20160225 113354 7.20 2.53 20160225 113355 7.23 2.53 20160225 113356 7.27 2.53 20160225 113357 7.30 2.54 20160225 113358 7.33 2.54 20160225 113359 7.35 2.54 20160225 113400 7.38 2.54 20160225 113401 7.40 2.55 20160225 113402 7.44 2.55 20160225 113403 7.49 2.55 20160225 113404 7.54 2.55 20160225 113405 7.59 2.55 20160225 113406 7.63 2.56 20160225 113408 7.68 2.56 20160225 113409 7.72 2.56 20160225 113410 7.75 2.57 20160225 113411 7.78 2.57 20160225 113412 7.80 2.57 20160225 113413 7.81 2.57 20160225 113414 7.82 2.57 20160225 113415 7.83 2.58 20160225 113416 7.84 2.58 20160225 113417 7.85 2.58 20160225 113418 7.87 2.58 20160225 113419 7.90 2.58 20160225 113420 7.94 2.59 20160225 113421 7.96 2.59 20160225 113422 7.99 2.59 20160225 113423 8.01 2.59 20160225 113424 8.04 2.59 20160225 113425 8.06 2.59 20160225 113426 8.08 2.59 20160225 113427 8.09 2.59 20160225 113428 8.11 2.59 20160225 113429 8.12 2.60 20160225 113430 8.14 2.60 20160225 113431 8.16 2.60 20160225 113432 8.16 2.60 20160225 113433 8.15 2.60 20160225 113434 8.15 2.60 20160225 113435 8.15 2.60 20160225 113436 8.15 2.60 20160225 113437 8.15 2.60 20160225 113438 8.16 2.60 20160225 113439 8.16 2.60 20160225 113440 8.17 2.61 20160225 113441 8.17 2.61 20160225 113442 8.18 2.61 20160225 113443 8.19 2.61 20160225 113444 8.21 2.61 20160225 113445 8.22 2.62 20160225 113446 8.24 2.62 20160225 113447 8.24 2.62 20160225 113448 8.24 2.62 20160225 113449 8.24 2.62 20160225 113450 8.24 2.63 20160225 113451 8.25 2.63 20160225 113452 8.26 2.63 20160225 113453 8.26 2.63 20160225 113454 8.27 2.64 20160225 113455 8.27 2.64 20160225 113456 8.27 2.64 20160225 113458 8.27 2.64 20160225 113459 8.27 2.65 20160225 113500 8.27 2.65 20160225 113501 8.28 2.65 20160225 113502 8.28 2.66 20160225 113503 8.28 2.66 20160225 113504 8.29 2.66 20160225 113505 8.30 2.66 20160225 113506 8.30 2.67 20160225 113507 8.31 2.67 20160225 113508 8.32 2.67 20160225 113509 8.33 2.67 20160225 113510 8.34 2.67 20160225 113511 8.35 2.67 20160225 113512 8.36 2.67 20160225 113513 8.38 2.68 20160225 113514 8.39 2.68 20160225 113515 8.41 2.68 20160225 113516 8.44 2.68 20160225 113517 8.46 2.68 20160225 113518 8.49 2.68 20160225 113519 8.52 2.69 20160225 113520 8.53 2.69 20160225 113521 8.56 2.69 20160225 113522 8.58 2.69 20160225 113523 8.59 2.70 20160225 113524 8.60 2.70 20160225 113525 8.62 2.70 20160225 113526 8.63 2.70 20160225 113527 8.65 2.71 20160225 113528 8.66 2.71 20160225 113529 8.66 2.71 20160225 113530 8.64 2.71 20160225 113531 8.63 2.71 20160225 113532 8.60 2.71 20160225 113533 8.58 2.71 20160225 113534 8.56 2.71 20160225 113535 8.53 2.71 20160225 113536 8.51 2.71 20160225 113537 8.48 2.71 20160225 113538 8.45 2.71 20160225 113539 8.41 2.71 20160225 113540 8.38 2.71 20160225 113541 8.34 2.71 20160225 113542 8.27 2.71 20160225 113543 8.19 2.71 20160225 113544 8.12 2.71 20160225 113545 8.04 2.71 20160225 113546 7.97 2.71 20160225 113547 7.89 2.71 20160225 113549 7.81 2.71 20160225 113550 7.73 2.71 20160225 113551 7.64 2.71 20160225 113552 7.56 2.71 20160225 113553 7.48 2.71 20160225 113554 7.39 2.71 20160225 113555 7.31 2.71 20160225 113556 7.25 2.72 20160225 113557 7.18 2.72 20160225 113558 7.12 2.73 20160225 113559 7.05 2.73 20160225 113600 6.99 2.74 20160225 113601 6.92 2.74 20160225 113602 6.84 2.74 20160225 113603 6.77 2.75 20160225 113604 6.69 2.75 20160225 113605 6.61 2.76 20160225 113606 6.52 2.76 20160225 113607 6.42 2.77 20160225 113608 6.33 2.77 20160225 113609 6.25 2.78 20160225 113610 6.18 2.78 20160225 113611 6.10 2.79 20160225 113612 6.02 2.80 20160225 113613 5.94 2.80 20160225 113614 5.84 2.81 20160225 113615 5.74 2.81 20160225 113616 5.64 2.82 20160225 113617 5.52 2.82 20160225 113618 5.40 2.83 20160225 113619 5.30 2.83 20160225 113620 5.20 2.84 20160225 113621 5.08 2.84 20160225 113622 5.03 2.85 20160225 113623 4.98 2.86 20160225 113624 4.92 2.86 20160225 113625 4.87 2.87 20160225 113626 4.81 2.88 20160225 113627 4.75 2.88 20160225 113628 4.74 2.89 20160225 113629 4.73 2.90 20160225 113630 4.71 2.90 20160225 113631 4.69 2.91 20160225 113632 4.68 2.91 20160225 113633 4.66 2.92 20160225 113634 4.68 2.92 20160225 113635 4.74 2.93 20160225 113636 4.81 2.93 20160225 113637 4.87 2.94 20160225 113638 4.94 2.94 20160225 113640 5.01 2.95 20160225 113641 5.08 2.95 20160225 113642 5.14 2.96 20160225 113643 5.21 2.96 20160225 113644 5.27 2.97 20160225 113645 5.34 2.97 20160225 113646 5.39 2.97 20160225 113647 5.44 2.98 20160225 113648 5.46 2.98 20160225 113649 5.48 2.99 20160225 113650 5.51 2.99 20160225 113651 5.54 2.99 20160225 113652 5.58 3.00 20160225 113653 5.62 3.00 20160225 113654 5.67 3.00 20160225 113655 5.71 3.00 20160225 113656 5.76 3.01 20160225 113657 5.80 3.01 20160225 113658 5.85 3.01 20160225 113659 5.91 3.02 20160225 113700 5.94 3.02 20160225 113701 5.95 3.02 20160225 113702 5.97 3.03 20160225 113703 5.99 3.03 20160225 113704 6.01 3.03 20160225 113705 6.03 3.04 20160225 113706 6.06 3.04 20160225 113707 6.09 3.04 20160225 113708 6.13 3.05 20160225 113709 6.16 3.05 20160225 113710 6.21 3.06 20160225 113711 6.25 3.06 20160225 113712 6.28 3.06 20160225 113713 6.26 3.07 20160225 113714 6.21 3.07 20160225 113715 6.18 3.08 20160225 113716 6.17 3.08 20160225 113717 6.15 3.09 20160225 113718 6.13 3.09 20160225 113719 6.12 3.09 20160225 113720 6.11 3.10 20160225 113721 6.09 3.10 20160225 113722 6.09 3.11 20160225 113723 6.08 3.11 20160225 113724 6.08 3.12 20160225 113725 6.10 3.12 20160225 113726 6.12 3.13 20160225 113727 6.15 3.13 20160225 113728 6.16 3.14 20160225 113730 6.17 3.14 20160225 113731 6.17 3.15 20160225 113732 6.18 3.16 20160225 113733 6.18 3.16 20160225 113734 6.17 3.17 20160225 113735 6.15 3.18 20160225 113736 6.13 3.18 20160225 113737 6.10 3.19 20160225 113738 6.08 3.19 20160225 113739 6.06 3.20 20160225 113740 6.03 3.21 20160225 113741 6.00 3.21 20160225 113742 5.96 3.22 20160225 113743 5.90 3.22 20160225 113744 5.83 3.23 20160225 113745 5.77 3.23 20160225 113746 5.71 3.24 20160225 113747 5.64 3.24 20160225 113748 5.57 3.25 20160225 113749 5.49 3.25 20160225 113750 5.47 3.26 20160225 113751 5.44 3.26 20160225 113752 5.42 3.27 20160225 113753 5.41 3.27 20160225 113754 5.42 3.27 20160225 113755 5.43 3.27 20160225 113756 5.44 3.28 20160225 113757 5.46 3.28 20160225 113758 5.48 3.28 20160225 113759 5.51 3.29 20160225 113800 5.54 3.29 20160225 113801 5.57 3.29 20160225 113802 5.59 3.29 20160225 113803 5.60 3.30 20160225 113804 5.62 3.30 20160225 113805 5.64 3.30 20160225 113806 5.65 3.30 20160225 113807 5.66 3.30 20160225 113808 5.67 3.30 20160225 113809 5.68 3.30 20160225 113810 5.68 3.30 20160225 113811 5.67 3.30 20160225 113812 5.67 3.30 20160225 113813 5.62 3.30 20160225 113814 5.53 3.30 20160225 113815 5.41 3.29 20160225 113816 5.32 3.29 20160225 113817 5.22 3.29 20160225 113818 5.12 3.28 20160225 113819 4.99 3.28 20160225 113821 4.88 3.27 20160225 113822 4.77 3.27 20160225 113823 4.66 3.26 20160225 113824 4.52 3.26 20160225 113825 4.41 3.25 20160225 113826 4.36 3.25 20160225 113827 4.31 3.24 20160225 113828 4.28 3.24 20160225 113829 4.24 3.24 20160225 113830 4.20 3.23 20160225 113831 4.15 3.23 20160225 113832 4.10 3.22 20160225 113833 4.05 3.22 20160225 113834 3.99 3.21 20160225 113835 3.94 3.21 20160225 113836 3.90 3.20 20160225 113837 3.87 3.20 20160225 113838 3.86 3.20 20160225 113839 3.85 3.19 20160225 113840 3.83 3.19 20160225 113841 3.79 3.18 20160225 113842 3.75 3.18 20160225 113843 3.70 3.18 20160225 113844 3.63 3.17 20160225 113845 3.56 3.17 20160225 113846 3.49 3.16 20160225 113847 3.38 3.16 20160225 113848 3.28 3.16 20160225 113849 3.15 3.15 20160225 113850 2.96 3.15 20160225 113851 2.79 3.14 20160225 113852 2.63 3.14 20160225 113853 2.41 3.14 20160225 113854 2.24 3.13 20160225 113855 2.06 3.13 20160225 113856 1.82 3.12 20160225 113857 1.63 3.12 20160225 113858 1.45 3.12 20160225 113859 1.27 3.11 20160225 113900 1.14 3.11 20160225 113901 1.11 3.11 20160225 113902 1.07 3.10 20160225 113903 1.07 3.10 20160225 113904 1.07 3.10 20160225 113905 1.08 3.10 20160225 113906 1.12 3.09 20160225 113907 1.17 3.09 20160225 113908 1.23 3.09 20160225 113909 1.31 3.09 20160225 113910 1.40 3.08 20160225 113912 1.48 3.08 20160225 113913 1.56 3.07 20160225 113914 1.64 3.07 20160225 113915 1.71 3.07 20160225 113916 1.79 3.06 20160225 113917 1.89 3.06 20160225 113918 1.97 3.06 20160225 113919 2.08 3.06 20160225 113920 2.18 3.05 20160225 113921 2.30 3.05 20160225 113922 2.40 3.05 20160225 113923 2.50 3.05 20160225 113924 2.61 3.04 20160225 113925 2.68 3.04 20160225 113926 2.76 3.03 20160225 113927 2.83 3.03 20160225 113928 2.89 3.02 20160225 113929 2.97 3.02 20160225 113930 3.05 3.02 20160225 113931 3.13 3.02 20160225 113932 3.19 3.01 20160225 113933 3.26 3.01 20160225 113934 3.34 3.01 20160225 113935 3.39 3.00 20160225 113936 3.41 3.00 20160225 113937 3.42 2.99 20160225 113938 3.43 2.98 20160225 113939 3.44 2.97 20160225 113940 3.45 2.97 20160225 113941 3.46 2.96 20160225 113942 3.46 2.96 20160225 113943 3.47 2.96 20160225 113944 3.47 2.95 20160225 113945 3.48 2.95 20160225 113946 3.49 2.95 20160225 113947 3.43 2.95 20160225 113948 3.32 2.94 20160225 113949 3.22 2.93 20160225 113950 3.09 2.93 20160225 113951 2.97 2.92 20160225 113952 2.83 2.92 20160225 113953 2.70 2.92 20160225 113954 2.54 2.91 20160225 113955 2.39 2.91 20160225 113956 2.22 2.90 20160225 113957 2.06 2.90 20160225 113958 1.87 2.90 20160225 113959 1.57 2.89 20160225 114000 1.37 2.89 20160225 114002 1.20 2.88 20160225 114003 1.13 2.88 20160225 114004 1.12 2.87 20160225 114005 1.18 2.86 20160225 114006 1.30 2.86 20160225 114007 1.42 2.85 20160225 114008 1.58 2.85 20160225 114009 1.71 2.84 20160225 114010 1.82 2.84 20160225 114011 1.78 2.83 20160225 114012 1.73 2.83 20160225 114013 1.70 2.83 20160225 114016 1.69 2.82 20160225 114017 1.71 2.82 20160225 114018 1.74 2.82 20160225 114019 1.78 2.82 20160225 114022 1.64 2.83 20160225 114023 1.51 2.84 20160225 114024 1.49 2.85 20160225 114025 1.64 2.86 20160225 114026 2.00 2.87 20160225 114027 2.43 2.89 20160225 114028 3.03 2.90 20160225 114029 3.54 2.91 20160225 114030 4.24 2.93 20160225 114032 5.66 2.96 20160225 114033 6.21 2.98 20160225 114034 6.91 3.01 20160225 114035 7.50 3.04 20160225 114036 8.17 3.07 20160225 114037 8.68 3.09 20160225 114038 9.31 3.12 20160225 114039 9.77 3.14 20160225 114040 10.25 3.16 20160225 114041 10.61 3.18 20160225 114042 11.03 3.20 20160225 114043 11.34 3.21 20160225 114044 11.47 3.22 20160225 114045 11.51 3.22 20160225 114046 11.58 3.23 20160225 114047 11.64 3.23 20160225 114048 11.68 3.23 20160225 114049 11.73 3.23 20160225 114053 11.85 3.24 20160225 114055 11.86 3.23 20160225 114056 11.85 3.23 20160225 114057 11.81 3.22 20160225 114058 11.78 3.21 20160225 114059 11.77 3.21 20160225 114100 11.74 3.20 20160225 114101 11.74 3.20 20160225 114102 11.71 3.19 20160225 114103 11.70 3.18 20160225 114104 11.69 3.18 20160225 114105 11.69 3.17 20160225 114106 11.69 3.16 20160225 114107 11.64 3.14 20160225 114108 11.61 3.12 20160225 114109 11.56 3.10 20160225 114110 11.52 3.08 20160225 114111 11.45 3.06 20160225 114112 11.40 3.03 20160225 114113 11.32 3.01 20160225 114114 11.24 2.98 20160225 114115 11.17 2.96 20160225 114116 11.08 2.94 20160225 114117 11.00 2.91 20160225 114118 10.83 2.88 20160225 114119 10.67 2.85 20160225 114120 10.50 2.82 20160225 114121 10.36 2.80 20160225 114122 10.24 2.77 20160225 114123 10.15 2.75 20160225 114124 10.04 2.73 20160225 114125 9.95 2.70 20160225 114126 9.85 2.68 20160225 114127 9.75 2.66 20160225 114128 9.68 2.64 20160225 114129 9.66 2.63 20160225 114130 9.65 2.62 20160225 114131 9.63 2.61 20160225 114132 9.62 2.60 20160225 114133 9.60 2.59 20160225 114134 9.59 2.58 20160225 114135 9.57 2.57 20160225 114136 9.56 2.56 20160225 114137 9.54 2.55 20160225 114138 9.53 2.55 20160225 114139 9.51 2.54 20160225 114140 9.44 2.53 20160225 114141 9.39 2.53 20160225 114143 9.32 2.53 20160225 114144 9.27 2.52 20160225 114145 9.21 2.52 20160225 114146 9.14 2.51 20160225 114147 9.09 2.50 20160225 114148 9.04 2.50 20160225 114149 8.99 2.49 20160225 114150 8.93 2.49 20160225 114151 8.89 2.48 20160225 114152 8.89 2.48 20160225 114153 8.92 2.48 20160225 114154 8.96 2.49 20160225 114155 9.01 2.49 20160225 114156 9.04 2.49 20160225 114157 9.07 2.49 20160225 114158 9.12 2.49 20160225 114159 9.14 2.49 20160225 114200 9.16 2.50 20160225 114201 9.18 2.50 20160225 114202 9.25 2.50 20160225 114203 9.31 2.50 20160225 114204 9.38 2.50 20160225 114205 9.43 2.50 20160225 114206 9.50 2.50 20160225 114207 9.55 2.50 20160225 114208 9.60 2.51 20160225 114209 9.64 2.51 20160225 114210 9.69 2.51 20160225 114211 9.72 2.51 20160225 114212 9.75 2.51 20160225 114213 9.74 2.50 20160225 114214 9.75 2.50 20160225 114215 9.72 2.49 20160225 114216 9.68 2.49 20160225 114217 9.65 2.48 20160225 114218 9.60 2.47 20160225 114219 9.54 2.47 20160225 114220 9.49 2.46 20160225 114221 9.41 2.45 20160225 114222 9.32 2.44 20160225 114223 9.23 2.44 20160225 114224 9.09 2.42 20160225 114225 8.94 2.41 20160225 114226 8.83 2.40 20160225 114227 8.70 2.39 20160225 114228 8.58 2.38 20160225 114229 8.48 2.37 20160225 114230 8.36 2.36 20160225 114231 8.25 2.35 20160225 114232 8.15 2.35 20160225 114234 8.04 2.34 20160225 114235 7.95 2.33 20160225 114236 7.89 2.32 20160225 114237 7.82 2.32 20160225 114238 7.75 2.31 20160225 114239 7.70 2.31 20160225 114240 7.63 2.30 20160225 114241 7.55 2.30 20160225 114242 7.46 2.29 20160225 114243 7.38 2.28 20160225 114244 7.30 2.28 20160225 114245 7.22 2.27 20160225 114246 7.12 2.27 20160225 114247 7.02 2.26 20160225 114248 6.92 2.26 20160225 114249 6.83 2.25 20160225 114250 6.74 2.25 20160225 114251 6.64 2.24 20160225 114252 6.56 2.24 20160225 114253 6.48 2.23 20160225 114254 6.39 2.23 20160225 114255 6.32 2.22 20160225 114256 6.24 2.22 20160225 114257 6.14 2.21 20160225 114258 6.05 2.21 20160225 114259 5.95 2.20 20160225 114300 5.86 2.20 20160225 114301 5.76 2.20 20160225 114302 5.68 2.19 20160225 114303 5.59 2.19 20160225 114304 5.50 2.18 20160225 114305 5.43 2.18 20160225 114306 5.34 2.18 20160225 114307 5.25 2.18 20160225 114308 5.14 2.17 20160225 114309 5.06 2.17 20160225 114310 4.96 2.17 20160225 114311 4.87 2.17 20160225 114312 4.80 2.17 20160225 114313 4.72 2.17 20160225 114314 4.65 2.16 20160225 114315 4.59 2.16 20160225 114316 4.54 2.16 20160225 114317 4.49 2.16 20160225 114318 4.44 2.16 20160225 114319 4.40 2.16 20160225 114320 4.36 2.16 20160225 114321 4.34 2.16 20160225 114322 4.32 2.16 20160225 114323 4.32 2.16 20160225 114325 4.33 2.16 20160225 114326 4.34 2.16 20160225 114327 4.35 2.16 20160225 114328 4.38 2.16 20160225 114329 4.42 2.16 20160225 114330 4.44 2.17 20160225 114331 4.45 2.17 20160225 114332 4.48 2.17 20160225 114333 4.51 2.17 20160225 114334 4.55 2.17 20160225 114335 4.58 2.17 20160225 114336 4.64 2.17 20160225 114337 4.69 2.18 20160225 114338 4.76 2.18 20160225 114339 4.81 2.18 20160225 114340 4.88 2.18 20160225 114341 4.96 2.18 20160225 114342 5.02 2.18 20160225 114343 5.10 2.18 20160225 114344 5.18 2.19 20160225 114345 5.27 2.19 20160225 114346 5.35 2.19 20160225 114347 5.45 2.19 20160225 114348 5.55 2.20 20160225 114349 5.66 2.20 20160225 114350 5.75 2.20 20160225 114351 5.85 2.20 20160225 114352 5.95 2.21 20160225 114353 6.05 2.21 20160225 114354 6.14 2.21 20160225 114355 6.25 2.22 20160225 114356 6.36 2.22 20160225 114357 6.47 2.22 20160225 114358 6.56 2.23 20160225 114359 6.67 2.23 20160225 114400 6.79 2.24 20160225 114401 6.88 2.24 20160225 114402 6.96 2.25 20160225 114403 7.03 2.25 20160225 114404 7.11 2.25 20160225 114405 7.19 2.26 20160225 114406 7.27 2.26 20160225 114407 7.33 2.26 20160225 114408 7.41 2.27 20160225 114409 7.49 2.27 20160225 114410 7.57 2.28 20160225 114411 7.64 2.28 20160225 114412 7.67 2.28 20160225 114413 7.69 2.29 20160225 114415 7.72 2.29 20160225 114416 7.74 2.29 20160225 114417 7.77 2.29 20160225 114418 7.79 2.30 20160225 114419 7.81 2.30 20160225 114420 7.84 2.30 20160225 114421 7.85 2.31 20160225 114422 7.88 2.31 20160225 114423 7.89 2.31 20160225 114424 7.90 2.31 20160225 114425 7.91 2.31 20160225 114426 7.92 2.31 20160225 114427 7.94 2.31 20160225 114428 7.96 2.32 20160225 114429 7.97 2.32 20160225 114430 7.98 2.32 20160225 114431 7.99 2.32 20160225 114432 8.00 2.32 20160225 114433 8.01 2.32 20160225 114434 8.03 2.32 20160225 114435 8.04 2.32 20160225 114436 8.06 2.32 20160225 114437 8.07 2.32 20160225 114438 8.09 2.32 20160225 114439 8.10 2.32 20160225 114440 8.11 2.33 20160225 114441 8.12 2.33 20160225 114442 8.13 2.33 20160225 114443 8.14 2.33 20160225 114444 8.14 2.33 20160225 114445 8.15 2.33 20160225 114446 8.15 2.33 20160225 114447 8.16 2.33 20160225 114448 8.17 2.33 20160225 114449 8.18 2.33 20160225 114450 8.19 2.33 20160225 114451 8.20 2.33 20160225 114452 8.21 2.34 20160225 114453 8.22 2.34 20160225 114454 8.24 2.34 20160225 114455 8.28 2.34 20160225 114456 8.32 2.35 20160225 114457 8.36 2.35 20160225 114458 8.40 2.35 20160225 114459 8.43 2.36 20160225 114500 8.47 2.36 20160225 114501 8.51 2.36 20160225 114502 8.55 2.37 20160225 114503 8.59 2.37 20160225 114504 8.62 2.37 20160225 114506 8.64 2.37 20160225 114507 8.66 2.38 20160225 114508 8.67 2.38 20160225 114509 8.68 2.38 20160225 114510 8.69 2.38 20160225 114511 8.71 2.39 20160225 114512 8.72 2.39 20160225 114513 8.73 2.39 20160225 114514 8.74 2.39 20160225 114515 8.75 2.39 20160225 114516 8.76 2.40 20160225 114517 8.77 2.40 20160225 114518 8.78 2.40 20160225 114519 8.79 2.40 20160225 114520 8.80 2.40 20160225 114521 8.81 2.40 20160225 114522 8.82 2.41 20160225 114523 8.83 2.41 20160225 114524 8.85 2.41 20160225 114525 8.87 2.41 20160225 114526 8.89 2.41 20160225 114527 8.91 2.42 20160225 114528 8.95 2.42 20160225 114529 8.98 2.42 20160225 114530 9.01 2.43 20160225 114531 9.03 2.43 20160225 114532 9.06 2.43 20160225 114533 9.08 2.43 20160225 114534 9.11 2.44 20160225 114535 9.14 2.44 20160225 114536 9.16 2.44 20160225 114537 9.18 2.44 20160225 114538 9.20 2.45 20160225 114539 9.22 2.45 20160225 114540 9.24 2.45 20160225 114541 9.26 2.45 20160225 114542 9.28 2.46 20160225 114543 9.30 2.46 20160225 114544 9.32 2.46 20160225 114545 9.33 2.46 20160225 114546 9.34 2.46 20160225 114547 9.35 2.47 20160225 114548 9.35 2.47 20160225 114549 9.35 2.47 20160225 114550 9.35 2.47 20160225 114551 9.36 2.47 20160225 114552 9.36 2.47 20160225 114553 9.37 2.48 20160225 114554 9.38 2.48 20160225 114555 9.39 2.48 20160225 114557 9.39 2.48 20160225 114558 9.40 2.48 20160225 114559 9.38 2.48 20160225 114600 9.36 2.48 20160225 114601 9.34 2.48 20160225 114602 9.32 2.49 20160225 114603 9.30 2.49 20160225 114604 9.28 2.49 20160225 114605 9.26 2.49 20160225 114606 9.24 2.49 20160225 114607 9.22 2.49 20160225 114608 9.20 2.49 20160225 114609 9.20 2.50 20160225 114610 9.20 2.50 20160225 114611 9.19 2.50 20160225 114612 9.19 2.51 20160225 114613 9.19 2.51 20160225 114614 9.19 2.51 20160225 114615 9.19 2.52 20160225 114616 9.19 2.52 20160225 114617 9.20 2.53 20160225 114618 9.20 2.53 20160225 114619 9.18 2.53 20160225 114620 9.15 2.53 20160225 114621 9.13 2.53 20160225 114622 9.10 2.53 20160225 114623 9.09 2.53 20160225 114624 9.07 2.53 20160225 114625 9.07 2.54 20160225 114626 9.06 2.54 20160225 114627 9.06 2.54 20160225 114628 9.05 2.54 20160225 114629 9.03 2.54 20160225 114630 8.93 2.54 20160225 114631 8.83 2.53 20160225 114632 8.76 2.53 20160225 114633 8.68 2.52 20160225 114634 8.60 2.52 20160225 114635 8.52 2.51 20160225 114636 8.45 2.51 20160225 114637 8.39 2.50 20160225 114638 8.32 2.50 20160225 114639 8.27 2.50 20160225 114640 8.21 2.49 20160225 114641 8.13 2.48 20160225 114642 8.06 2.48 20160225 114643 7.98 2.47 20160225 114644 7.91 2.46 20160225 114645 7.84 2.46 20160225 114647 7.77 2.45 20160225 114648 7.72 2.45 20160225 114649 7.66 2.44 20160225 114650 7.57 2.43 20160225 114651 7.42 2.43 20160225 114652 7.24 2.42 20160225 114653 7.06 2.41 20160225 114654 6.87 2.40 20160225 114655 6.69 2.39 20160225 114656 6.50 2.38 20160225 114657 6.35 2.37 20160225 114658 6.17 2.37 20160225 114659 5.98 2.36 20160225 114700 5.79 2.35 20160225 114701 5.68 2.34 20160225 114702 5.68 2.34 20160225 114703 5.68 2.34 20160225 114704 5.68 2.34 20160225 114705 5.68 2.34 20160225 114706 5.68 2.34 20160225 114707 5.68 2.34 20160225 114708 5.68 2.34 20160225 114709 5.68 2.33 20160225 114710 5.68 2.33 20160225 114711 5.69 2.33 20160225 114712 5.75 2.33 20160225 114713 5.80 2.33 20160225 114714 5.84 2.33 20160225 114715 5.90 2.33 20160225 114716 5.96 2.34 20160225 114717 6.02 2.34 20160225 114718 6.08 2.34 20160225 114719 6.14 2.34 20160225 114720 6.21 2.34 20160225 114721 6.27 2.34 20160225 114722 6.31 2.34 20160225 114723 6.34 2.34 20160225 114724 6.37 2.34 20160225 114725 6.41 2.35 20160225 114726 6.45 2.35 20160225 114727 6.48 2.35 20160225 114728 6.52 2.35 20160225 114729 6.56 2.35 20160225 114730 6.60 2.35 20160225 114731 6.64 2.35 20160225 114732 6.67 2.36 20160225 114733 6.69 2.36 20160225 114734 6.71 2.36 20160225 114735 6.73 2.36 20160225 114736 6.74 2.36 20160225 114738 6.76 2.36 20160225 114739 6.78 2.37 20160225 114740 6.80 2.37 20160225 114741 6.82 2.37 20160225 114742 6.84 2.37 20160225 114743 6.87 2.37 20160225 114744 6.90 2.37 20160225 114745 6.94 2.37 20160225 114746 6.98 2.37 20160225 114747 7.01 2.38 20160225 114748 7.05 2.38 20160225 114749 7.09 2.38 20160225 114750 7.12 2.38 20160225 114751 7.16 2.38 20160225 114752 7.20 2.38 20160225 114753 7.22 2.38 20160225 114754 7.24 2.38 20160225 114755 7.26 2.38 20160225 114756 7.28 2.38 20160225 114757 7.30 2.38 20160225 114758 7.32 2.38 20160225 114759 7.35 2.38 20160225 114800 7.38 2.38 20160225 114801 7.40 2.38 20160225 114802 7.43 2.37 20160225 114803 7.45 2.37 20160225 114804 7.46 2.37 20160225 114805 7.45 2.37 20160225 114806 7.45 2.37 20160225 114807 7.44 2.37 20160225 114808 7.42 2.36 20160225 114809 7.41 2.36 20160225 114810 7.39 2.36 20160225 114811 7.36 2.36 20160225 114812 7.33 2.36 20160225 114813 7.29 2.35 20160225 114814 7.19 2.35 20160225 114815 7.08 2.34 20160225 114816 7.00 2.34 20160225 114817 6.91 2.33 20160225 114818 6.82 2.32 20160225 114819 6.75 2.32 20160225 114820 6.68 2.31 20160225 114821 6.62 2.31 20160225 114822 6.57 2.30 20160225 114823 6.53 2.30 20160225 114824 6.37 2.29 20160225 114825 6.19 2.28 20160225 114826 6.03 2.27 20160225 114828 5.86 2.26 20160225 114829 5.73 2.25 20160225 114830 5.57 2.24 20160225 114831 5.42 2.23 20160225 114832 5.27 2.22 20160225 114833 5.12 2.21 20160225 114834 4.99 2.20 20160225 114835 4.85 2.19 20160225 114836 4.73 2.18 20160225 114837 4.60 2.17 20160225 114838 4.46 2.16 20160225 114839 4.34 2.15 20160225 114840 4.21 2.14 20160225 114841 4.09 2.13 20160225 114842 4.01 2.12 20160225 114843 3.90 2.11 20160225 114844 3.80 2.09 20160225 114845 3.76 2.08 20160225 114846 3.82 2.07 20160225 114847 3.94 2.06 20160225 114848 4.09 2.04 20160225 114849 4.26 2.03 20160225 114850 4.46 2.02 20160225 114851 4.67 2.00 20160225 114852 4.91 1.99 20160225 114853 5.16 1.98 20160225 114854 5.42 1.97 20160225 114855 5.52 1.95 20160225 114856 5.38 1.94 20160225 114857 5.20 1.93 20160225 114858 5.00 1.92 20160225 114859 4.80 1.90 20160225 114900 4.55 1.89 20160225 114901 4.32 1.88 20160225 114902 4.09 1.86 20160225 114903 3.84 1.85 20160225 114904 3.60 1.84 20160225 114905 3.37 1.83 20160225 114906 3.18 1.81 20160225 114907 2.99 1.80 20160225 114908 2.81 1.79 20160225 114909 2.64 1.78 20160225 114910 2.48 1.77 20160225 114911 2.35 1.76 20160225 114912 2.24 1.75 20160225 114913 2.12 1.73 20160225 114914 2.02 1.72 20160225 114915 1.92 1.71 20160225 114916 1.87 1.70 20160225 114917 1.82 1.69 20160225 114919 1.78 1.68 20160225 114920 1.73 1.68 20160225 114921 1.69 1.67 20160225 114922 1.65 1.66 20160225 114924 1.58 1.64 20160225 114925 1.55 1.63 20160225 114926 1.52 1.62 20160225 114927 1.56 1.62 20160225 114929 1.63 1.61 20160225 114930 1.67 1.61 20160225 114931 1.71 1.61 20160225 114932 1.74 1.60 20160225 114933 1.78 1.60 20160225 114934 1.81 1.60 20160225 114935 1.84 1.60 20160225 114936 1.85 1.59 20160225 114937 1.86 1.59 20160225 114938 1.88 1.59 20160225 114939 1.90 1.58 20160225 114940 1.93 1.58 20160225 114941 1.96 1.58 20160225 114942 2.00 1.58 20160225 114943 2.04 1.58 20160225 114944 2.08 1.58 20160225 114945 2.12 1.58 20160225 114946 2.17 1.57 20160225 114947 2.16 1.57 20160225 114948 2.13 1.58 20160225 114949 2.11 1.58 20160225 114950 2.08 1.58 20160225 114951 2.05 1.58 20160225 114952 2.02 1.58 20160225 114953 1.98 1.58 20160225 114954 1.95 1.58 20160225 114955 1.92 1.58 20160225 114956 1.88 1.58 20160225 114957 1.77 1.58 20160225 115003 1.02 1.59 20160225 115005 0.95 1.60 20160225 115006 0.96 1.60 20160225 115008 1.04 1.60 20160225 115014 1.31 1.60 20160225 115015 1.37 1.60 20160225 115016 1.44 1.60 20160225 115017 1.50 1.60 20160225 115018 1.58 1.60 20160225 115019 1.67 1.60 20160225 115020 1.76 1.60 20160225 115021 1.84 1.60 20160225 115023 2.02 1.60 20160225 115024 2.10 1.60 20160225 115025 2.19 1.60 20160225 115026 2.27 1.60 20160225 115027 2.37 1.59 20160225 115028 2.46 1.59 20160225 115029 2.53 1.59 20160225 115030 2.59 1.59 20160225 115031 2.66 1.59 20160225 115032 2.72 1.59 20160225 115033 2.78 1.59 20160225 115034 2.84 1.59 20160225 115035 2.90 1.59 20160225 115036 2.95 1.59 20160225 115037 3.00 1.59 20160225 115038 3.04 1.59 20160225 115039 3.10 1.59 20160225 115040 3.14 1.58 20160225 115041 3.19 1.58 20160225 115042 3.23 1.58 20160225 115043 3.27 1.58 20160225 115044 3.31 1.57 20160225 115045 3.35 1.57 20160225 115046 3.38 1.57 20160225 115047 3.41 1.57 20160225 115048 3.43 1.56 20160225 115049 3.43 1.56 20160225 115050 3.43 1.56 20160225 115051 3.42 1.56 20160225 115052 3.42 1.55 20160225 115053 3.42 1.55 20160225 115054 3.43 1.55 20160225 115055 3.44 1.54 20160225 115056 3.44 1.54 20160225 115057 3.45 1.54 20160225 115058 3.46 1.54 20160225 115100 3.47 1.53 20160225 115101 3.49 1.53 20160225 115102 3.50 1.53 20160225 115103 3.51 1.52 20160225 115104 3.51 1.52 20160225 115105 3.52 1.52 20160225 115106 3.52 1.51 20160225 115107 3.52 1.51 20160225 115108 3.53 1.51 20160225 115109 3.53 1.50 20160225 115110 3.53 1.50 20160225 115111 3.53 1.50 20160225 115112 3.53 1.50 20160225 115113 3.52 1.49 20160225 115114 3.52 1.49 20160225 115115 3.52 1.49 20160225 115116 3.51 1.49 20160225 115117 3.51 1.48 20160225 115118 3.50 1.48 20160225 115119 3.49 1.48 20160225 115120 3.47 1.48 20160225 115121 3.45 1.48 20160225 115122 3.43 1.48 20160225 115123 3.41 1.47 20160225 115124 3.38 1.47 20160225 115125 3.36 1.47 20160225 115126 3.33 1.47 20160225 115127 3.31 1.47 20160225 115128 3.28 1.47 20160225 115129 3.25 1.46 20160225 115130 3.22 1.46 20160225 115131 3.18 1.46 20160225 115132 3.15 1.46 20160225 115133 3.11 1.46 20160225 115134 3.08 1.46 20160225 115135 3.04 1.46 20160225 115136 3.01 1.46 20160225 115137 2.98 1.46 20160225 115138 2.95 1.46 20160225 115139 2.91 1.46 20160225 115140 2.88 1.46 20160225 115141 2.86 1.45 20160225 115142 2.84 1.45 20160225 115143 2.83 1.45 20160225 115144 2.82 1.45 20160225 115145 2.82 1.44 20160225 115146 2.82 1.44 20160225 115147 2.84 1.44 20160225 115148 2.85 1.44 20160225 115149 2.87 1.44 20160225 115151 2.80 1.43 20160225 115152 2.75 1.43 20160225 115153 2.68 1.43 20160225 115154 2.62 1.43 20160225 115155 2.57 1.43 20160225 115156 2.53 1.43 20160225 115157 2.49 1.43 20160225 115158 2.46 1.43 20160225 115159 2.43 1.43 20160225 115200 2.40 1.43 20160225 115201 2.40 1.42 20160225 115202 2.43 1.42 20160225 115203 2.46 1.41 20160225 115204 2.50 1.41 20160225 115205 2.54 1.40 20160225 115206 2.58 1.40 20160225 115207 2.62 1.39 20160225 115208 2.65 1.39 20160225 115209 2.70 1.38 20160225 115210 2.75 1.37 20160225 115211 2.81 1.37 20160225 115212 2.86 1.37 20160225 115213 2.91 1.36 20160225 115214 2.96 1.36 20160225 115215 3.00 1.36 20160225 115216 3.05 1.35 20160225 115219 3.21 1.34 20160225 115220 3.26 1.34 20160225 115221 3.29 1.34 20160225 115226 3.40 1.33 20160225 115227 3.41 1.33 20160225 115228 3.43 1.33 20160225 115230 3.46 1.32 20160225 115231 3.48 1.32 20160225 115232 3.49 1.32 20160225 115233 3.51 1.33 20160225 115234 3.53 1.33 20160225 115236 3.56 1.33 20160225 115237 3.58 1.33 20160225 115242 3.64 1.33 20160225 115243 3.65 1.33 20160225 115244 3.66 1.33 20160225 115245 3.66 1.33 20160225 115251 3.71 1.32 20160225 115252 3.73 1.32 20160225 115301 3.87 1.32 20160225 115303 3.87 1.32 20160225 115304 3.87 1.31 20160225 115305 3.87 1.31 20160225 115306 3.88 1.31 20160225 115307 3.88 1.30 20160225 115308 3.89 1.30 20160225 115309 3.90 1.30 20160225 115310 3.92 1.29 20160225 115311 3.96 1.29 20160225 115312 3.99 1.29 20160225 115313 4.04 1.28 20160225 115314 4.08 1.28 20160225 115315 4.12 1.27 20160225 115316 4.16 1.27 20160225 115317 4.19 1.26 20160225 115318 4.21 1.26 20160225 115319 4.24 1.25 20160225 115320 4.26 1.25 20160225 115321 4.28 1.25 20160225 115322 4.25 1.24 20160225 115323 4.21 1.24 20160225 115324 4.17 1.23 20160225 115325 4.13 1.23 20160225 115326 4.09 1.22 20160225 115327 4.05 1.22 20160225 115328 4.02 1.21 20160225 115329 3.98 1.21 20160225 115330 3.94 1.20 20160225 115332 3.90 1.20 20160225 115333 3.87 1.19 20160225 115334 3.83 1.19 20160225 115335 3.80 1.19 20160225 115336 3.77 1.18 20160225 115337 3.75 1.18 20160225 115338 3.73 1.18 20160225 115339 3.71 1.17 20160225 115340 3.71 1.17 20160225 115341 3.69 1.17 20160225 115342 3.69 1.16 20160225 115343 3.64 1.16 20160225 115344 3.56 1.15 20160225 115348 3.26 1.14 20160225 115349 3.18 1.13 20160225 115353 2.87 1.12 20160225 115354 2.74 1.12 20160225 115355 2.62 1.12 20160225 115356 2.49 1.12 20160225 115358 2.22 1.12 20160225 115359 2.08 1.12 20160225 115400 1.95 1.12 20160225 115401 1.81 1.11 20160225 115402 1.67 1.11 20160225 115403 1.55 1.11 20160225 115404 1.44 1.11 20160225 115405 1.35 1.10 20160225 115406 1.25 1.10 20160225 115407 1.16 1.10 20160225 115408 1.08 1.09 20160225 115409 1.00 1.09 20160225 115410 0.92 1.09 20160225 115414 0.69 1.08 20160225 115416 0.63 1.08 20160225 115417 0.61 1.08 20160225 115418 0.59 1.08 20160225 115419 0.58 1.08 20160225 115420 0.57 1.08 20160225 115421 0.58 1.08 20160225 115423 0.59 1.08 20160225 115424 0.58 1.08 20160225 115425 0.57 1.08 20160225 115426 0.56 1.08 20160225 115427 0.55 1.08 20160225 115428 0.55 1.08 20160225 115429 0.56 1.09 20160225 115430 0.56 1.09 20160225 115431 0.58 1.09 20160225 115432 0.59 1.09 20160225 115433 0.61 1.09 20160225 115434 0.62 1.09 20160225 115435 0.62 1.09 20160225 115436 0.63 1.09 20160225 115437 0.64 1.10 20160225 115439 0.67 1.10 20160225 115440 0.68 1.10 20160225 115441 0.70 1.10 20160225 115442 0.72 1.10 20160225 115443 0.74 1.10 20160225 115446 0.78 1.10 20160225 115447 0.79 1.10 20160225 115448 0.80 1.10 20160225 115450 0.83 1.10 20160225 115451 0.84 1.10 20160225 115452 0.85 1.10 20160225 115453 0.87 1.10 20160225 115507 0.90 1.10 20160225 115508 0.93 1.10 20160225 115509 0.96 1.10 20160225 115510 1.00 1.10 20160225 115511 1.03 1.10 20160225 115513 1.07 1.10 20160225 115516 1.19 1.11 20160225 115517 1.23 1.11 20160225 115518 1.27 1.11 20160225 115519 1.31 1.11 20160225 115520 1.35 1.11 20160225 115521 1.39 1.12 20160225 115522 1.43 1.12 20160225 115523 1.46 1.12 20160225 115524 1.50 1.12 20160225 115525 1.50 1.12 20160225 115526 1.49 1.12 20160225 115527 1.49 1.12 20160225 115528 1.48 1.12 20160225 115529 1.49 1.12 20160225 115530 1.50 1.12 20160225 115531 1.51 1.12 20160225 115532 1.51 1.12 20160225 115533 1.51 1.12 20160225 115534 1.52 1.12 20160225 115535 1.52 1.12 20160225 115536 1.52 1.12 20160225 115537 1.52 1.12 20160225 115538 1.54 1.12 20160225 115539 1.55 1.12 20160225 115540 1.57 1.12 20160225 115541 1.60 1.12 20160225 115542 1.61 1.12 20160225 115543 1.65 1.12 20160225 115544 1.68 1.12 20160225 115545 1.74 1.12 20160225 115546 1.80 1.12 20160225 115547 1.84 1.12 20160225 115548 1.90 1.12 20160225 115549 1.95 1.12 20160225 115550 2.00 1.12 20160225 115551 2.04 1.12 20160225 115552 2.09 1.12 20160225 115553 2.13 1.13 20160225 115554 2.18 1.13 20160225 115555 2.25 1.13 20160225 115556 2.31 1.13 20160225 115557 2.38 1.13 20160225 115558 2.44 1.13 20160225 115559 2.50 1.14 20160225 115600 2.54 1.14 20160225 115601 2.58 1.14 20160225 115602 2.62 1.14 20160225 115604 2.65 1.14 20160225 115605 2.69 1.14 20160225 115606 2.70 1.14 20160225 115607 2.70 1.14 20160225 115608 2.71 1.14 20160225 115609 2.72 1.14 20160225 115610 2.73 1.14 20160225 115611 2.75 1.14 20160225 115612 2.76 1.14 20160225 115613 2.79 1.14 20160225 115614 2.81 1.14 20160225 115615 2.84 1.14 20160225 115616 2.89 1.14 20160225 115617 2.95 1.14 20160225 115619 3.11 1.15 20160225 115620 3.19 1.15 20160225 115621 3.29 1.15 20160225 115622 3.39 1.15 20160225 115623 3.51 1.15 20160225 115624 3.62 1.16 20160225 115625 3.73 1.16 20160225 115632 4.40 1.16 20160225 115633 4.48 1.16 20160225 115635 4.62 1.16 20160225 115636 4.63 1.16 20160225 115637 4.63 1.16 20160225 115639 4.63 1.16 20160225 115640 4.64 1.16 20160225 115641 4.65 1.16 20160225 115644 4.70 1.16 20160225 115645 4.73 1.16 20160225 115646 4.83 1.16 20160225 115647 4.95 1.16 20160225 115648 5.05 1.16 20160225 115649 5.17 1.17 20160225 115650 5.28 1.17 20160225 115651 5.40 1.17 20160225 115652 5.51 1.17 20160225 115653 5.62 1.18 20160225 115655 5.73 1.18 20160225 115656 5.84 1.18 20160225 115657 5.87 1.18 20160225 115658 5.85 1.18 20160225 115659 5.84 1.18 20160225 115700 5.82 1.18 20160225 115701 5.79 1.18 20160225 115702 5.77 1.18 20160225 115703 5.74 1.18 20160225 115704 5.72 1.18 20160225 115705 5.69 1.18 20160225 115706 5.66 1.17 20160225 115707 5.61 1.17 20160225 115708 5.54 1.17 20160225 115709 5.49 1.17 20160225 115710 5.43 1.17 20160225 115711 5.37 1.16 20160225 115712 5.31 1.16 20160225 115713 5.25 1.16 20160225 115714 5.20 1.16 20160225 115715 5.15 1.15 20160225 115716 5.09 1.15 20160225 115717 5.05 1.15 20160225 115718 5.02 1.14 20160225 115719 4.98 1.14 20160225 115720 4.94 1.14 20160225 115721 4.91 1.14 20160225 115722 4.88 1.13 20160225 115723 4.86 1.13 20160225 115724 4.83 1.13 20160225 115725 4.81 1.12 20160225 115726 4.79 1.12 20160225 115727 4.80 1.12 20160225 115728 4.82 1.12 20160225 115729 4.83 1.12 20160225 115730 4.85 1.11 20160225 115731 4.87 1.11 20160225 115732 4.88 1.11 20160225 115733 4.90 1.11 20160225 115734 4.91 1.11 20160225 115735 4.92 1.10 20160225 115736 4.93 1.10 20160225 115737 4.94 1.10 20160225 115738 4.95 1.10 20160225 115739 4.96 1.10 20160225 115740 4.97 1.10 20160225 115741 4.98 1.09 20160225 115742 4.99 1.09 20160225 115743 5.00 1.09 20160225 115745 5.01 1.09 20160225 115746 5.02 1.09 20160225 115747 5.03 1.09 20160225 115748 5.01 1.08 20160225 115749 5.00 1.08 20160225 115750 4.98 1.08 20160225 115751 4.96 1.08 20160225 115752 4.94 1.07 20160225 115753 4.92 1.07 20160225 115754 4.91 1.07 20160225 115755 4.89 1.06 20160225 115756 4.88 1.06 20160225 115757 4.87 1.06 20160225 115758 4.86 1.06 20160225 115759 4.85 1.06 20160225 115800 4.84 1.05 20160225 115801 4.83 1.05 20160225 115802 4.82 1.05 20160225 115803 4.81 1.05 20160225 115804 4.80 1.05 20160225 115805 4.80 1.04 20160225 115806 4.79 1.04 20160225 115807 4.79 1.04 20160225 115808 4.79 1.04 20160225 115809 4.79 1.04 20160225 115810 4.80 1.04 20160225 115811 4.81 1.04 20160225 115812 4.81 1.04 20160225 115813 4.82 1.03 20160225 115814 4.82 1.03 20160225 115815 4.83 1.03 20160225 115816 4.83 1.03 20160225 115817 4.84 1.03 20160225 115818 4.85 1.03 20160225 115819 4.85 1.03 20160225 115820 4.86 1.02 20160225 115821 4.86 1.02 20160225 115822 4.87 1.02 20160225 115823 4.88 1.02 20160225 115824 4.89 1.02 20160225 115825 4.91 1.02 20160225 115826 4.92 1.01 20160225 115827 4.93 1.01 20160225 115828 4.94 1.01 20160225 115829 4.94 1.01 20160225 115830 4.94 1.01 20160225 115831 4.95 1.01 20160225 115832 4.95 1.00 20160225 115833 4.95 1.00 20160225 115834 4.96 1.00 20160225 115836 4.96 1.00 20160225 115837 4.96 1.00 20160225 115838 4.96 1.00 20160225 115839 4.93 0.99 20160225 115840 4.88 0.99 20160225 115841 4.83 0.99 20160225 115842 4.78 0.98 20160225 115843 4.73 0.98 20160225 115844 4.68 0.98 20160225 115845 4.63 0.97 20160225 115846 4.58 0.97 20160225 115847 4.53 0.96 20160225 115848 4.47 0.96 20160225 115849 4.41 0.96 20160225 115850 4.35 0.95 20160225 115851 4.30 0.95 20160225 115852 4.24 0.95 20160225 115853 4.19 0.95 20160225 115854 4.14 0.94 20160225 115855 4.08 0.94 20160225 115856 4.03 0.94 20160225 115857 3.98 0.94 20160225 115858 3.92 0.93 20160225 115859 3.88 0.93 20160225 115900 3.84 0.93 20160225 115901 3.80 0.93 20160225 115902 3.75 0.93 20160225 115903 3.71 0.93 20160225 115904 3.67 0.92 20160225 115905 3.63 0.92 20160225 115906 3.59 0.92 20160225 115907 3.54 0.92 20160225 115908 3.50 0.92 20160225 115909 3.46 0.92 20160225 115910 3.43 0.92 20160225 115911 3.39 0.92 20160225 115912 3.36 0.92 20160225 115913 3.32 0.92 20160225 115914 3.29 0.92 20160225 115915 3.25 0.92 20160225 115916 3.22 0.92 20160225 115917 3.18 0.92 20160225 115918 3.15 0.92 20160225 115919 3.12 0.92 20160225 115920 3.09 0.93 20160225 115921 3.07 0.93 20160225 115922 3.04 0.93 20160225 115923 3.01 0.93 20160225 115924 2.98 0.93 20160225 115926 2.96 0.93 20160225 115927 2.93 0.93 20160225 115928 2.90 0.94 20160225 115929 2.87 0.94 20160225 115930 2.85 0.93 20160225 115931 2.83 0.93 20160225 115932 2.82 0.92 20160225 115933 2.80 0.91 20160225 115934 2.79 0.91 20160225 115935 2.77 0.90 20160225 115936 2.76 0.90 20160225 115937 2.74 0.89 20160225 115938 2.72 0.89 20160225 115939 2.71 0.88 20160225 115940 2.70 0.88 20160225 115941 2.68 0.88 20160225 115942 2.67 0.88 20160225 115943 2.66 0.88 20160225 115944 2.64 0.88 20160225 115945 2.63 0.87 20160225 115946 2.61 0.87 20160225 115947 2.60 0.87 20160225 115948 2.58 0.87 20160225 115949 2.56 0.87 20160225 115950 2.54 0.87 20160225 115951 2.53 0.87 20160225 115952 2.51 0.87 20160225 115953 2.49 0.87 20160225 115954 2.48 0.87 20160225 115955 2.46 0.86 20160225 115956 2.44 0.86 20160225 115957 2.43 0.86 20160225 115958 2.41 0.86 20160225 115959 2.39 0.86 20160225 120000 2.37 0.86 20160225 120001 2.36 0.86 20160225 120002 2.34 0.86 20160225 120003 2.32 0.86 20160225 120004 2.30 0.86 20160225 120005 2.29 0.86 20160225 120006 2.27 0.86 20160225 120007 2.26 0.86 20160225 120008 2.24 0.86 20160225 120009 2.23 0.86 20160225 120010 2.22 0.86 20160225 120011 2.20 0.86 20160225 120012 2.18 0.86 20160225 120013 2.16 0.86 20160225 120014 2.14 0.86 20160225 120015 2.12 0.86 20160225 120017 2.10 0.86 20160225 120018 2.08 0.86 20160225 120019 2.06 0.85 20160225 120020 2.03 0.85 20160225 120021 2.01 0.85 20160225 120022 1.99 0.85 20160225 120023 1.98 0.85 20160225 120024 1.96 0.86 20160225 120025 1.95 0.86 20160225 120026 1.93 0.86 20160225 120027 1.92 0.86 20160225 120028 1.90 0.86 20160225 120032 1.87 0.86 20160225 120033 1.87 0.85 20160225 120034 1.86 0.85 20160225 120035 1.86 0.84 20160225 120036 1.86 0.84 20160225 120037 1.86 0.84 20160225 120038 1.86 0.83 20160225 120039 1.86 0.83 20160225 120040 1.87 0.82 20160225 120041 1.88 0.82 20160225 120042 1.90 0.82 20160225 120043 1.92 0.82 20160225 120045 1.95 0.83 20160225 120046 1.97 0.83 20160225 120047 1.98 0.83 20160225 120048 2.00 0.84 20160225 120049 2.01 0.84 20160225 120050 2.02 0.84 20160225 120051 2.04 0.84 20160225 120052 2.05 0.84 20160225 120053 2.07 0.83 20160225 120054 2.09 0.82 20160225 120055 2.11 0.82 20160225 120056 2.13 0.81 20160225 120057 2.15 0.81 20160225 120058 2.17 0.80 20160225 120059 2.20 0.79 20160225 120100 2.22 0.79 20160225 120101 2.24 0.78 20160225 120102 2.24 0.78 20160225 120103 2.23 0.78 20160225 120104 2.23 0.79 20160225 120105 2.22 0.79 20160225 120106 2.22 0.79 20160225 120108 2.22 0.79 20160225 120109 2.22 0.79 20160225 120110 2.22 0.80 20160225 120111 2.22 0.80 20160225 120112 2.23 0.80 20160225 120113 2.22 0.80 20160225 120114 2.21 0.79 20160225 120115 2.21 0.79 20160225 120116 2.21 0.79 20160225 120117 2.21 0.79 20160225 120118 2.21 0.78 20160225 120119 2.22 0.78 20160225 120120 2.22 0.78 20160225 120121 2.23 0.77 20160225 120122 2.23 0.77 20160225 120123 2.24 0.76 20160225 120124 2.24 0.76 20160225 120125 2.25 0.75 20160225 120126 2.25 0.74 20160225 120127 2.25 0.74 20160225 120128 2.25 0.73 20160225 120129 2.25 0.72 20160225 120130 2.25 0.72 20160225 120131 2.25 0.71 20160225 120132 2.24 0.70 20160225 120133 2.25 0.70 20160225 120134 2.25 0.70 20160225 120135 2.26 0.70 20160225 120136 2.26 0.69 20160225 120137 2.27 0.69 20160225 120138 2.27 0.69 20160225 120139 2.28 0.69 20160225 120140 2.28 0.68 20160225 120141 2.28 0.68 20160225 120142 2.28 0.68 20160225 120143 2.29 0.67 20160225 120144 2.29 0.67 20160225 120145 2.29 0.67 20160225 120146 2.29 0.67 20160225 120147 2.29 0.67 20160225 120148 2.29 0.67 20160225 120149 2.29 0.67 20160225 120150 2.29 0.66 20160225 120151 2.29 0.66 20160225 120152 2.28 0.66 20160225 120153 2.30 0.66 20160225 120154 2.32 0.66 20160225 120155 2.35 0.65 20160225 120156 2.38 0.65 20160225 120158 2.41 0.65 20160225 120159 2.44 0.65 20160225 120200 2.46 0.65 20160225 120201 2.49 0.64 20160225 120202 2.51 0.64 20160225 120203 2.53 0.64 20160225 120204 2.54 0.64 20160225 120205 2.55 0.63 20160225 120206 2.56 0.63 20160225 120207 2.58 0.63 20160225 120208 2.59 0.63 20160225 120209 2.61 0.63 20160225 120210 2.63 0.63 20160225 120211 2.65 0.63 20160225 120212 2.67 0.63 20160225 120213 2.69 0.62 20160225 120214 2.71 0.62 20160225 120215 2.71 0.62 20160225 120216 2.72 0.62 20160225 120217 2.72 0.62 20160225 120218 2.73 0.61 20160225 120219 2.74 0.61 20160225 120220 2.75 0.61 20160225 120221 2.76 0.61 20160225 120222 2.76 0.60 20160225 120223 2.77 0.60 20160225 120224 2.76 0.60 20160225 120225 2.74 0.60 20160225 120227 2.69 0.60 20160225 120228 2.66 0.60 20160225 120229 2.64 0.59 20160225 120230 2.63 0.59 20160225 120231 2.61 0.59 20160225 120232 2.61 0.59 20160225 120233 2.60 0.59 20160225 120234 2.59 0.59 20160225 120236 2.53 0.59 20160225 120237 2.51 0.59 20160225 120240 2.45 0.58 20160225 120241 2.43 0.58 20160225 120243 2.40 0.57 20160225 120244 2.39 0.57 20160225 120245 2.40 0.57 20160225 120246 2.41 0.57 20160225 120247 2.43 0.57 20160225 120249 2.46 0.57 20160225 120250 2.48 0.57 20160225 120251 2.52 0.57 20160225 120252 2.55 0.57 20160225 120253 2.59 0.57 20160225 120254 2.63 0.57 20160225 120255 2.68 0.57 20160225 120256 2.74 0.56 20160225 120257 2.77 0.56 20160225 120258 2.81 0.56 20160225 120259 2.85 0.56 20160225 120300 2.89 0.56 20160225 120301 2.93 0.55 20160225 120302 2.98 0.55 20160225 120303 3.03 0.55 20160225 120305 3.17 0.54 20160225 120306 3.21 0.54 20160225 120307 3.25 0.53 20160225 120308 3.29 0.53 20160225 120309 3.34 0.52 20160225 120310 3.40 0.52 20160225 120311 3.47 0.51 20160225 120312 3.59 0.51 20160225 120313 3.67 0.51 20160225 120314 3.74 0.50 20160225 120315 3.81 0.50 20160225 120316 3.82 0.50 20160225 120317 3.79 0.49 20160225 120318 3.75 0.48 20160225 120319 3.79 0.47 20160225 120320 3.76 0.46 20160225 120322 3.69 0.44 20160225 120323 3.65 0.42 20160225 120324 3.61 0.41 20160225 122900 6.11 0.72 20160225 122901 6.19 0.74 20160225 122903 6.49 0.78 20160225 122906 7.13 0.87 20160225 122907 7.46 0.91 20160225 122908 7.79 0.95 20160225 122909 8.09 0.99 20160225 122910 8.42 1.04 20160225 122911 8.66 1.07 20160225 122912 8.81 1.11 20160225 122913 8.92 1.14 20160225 122917 9.33 1.26 20160225 122918 9.37 1.30 20160225 122919 9.39 1.34 20160225 122920 9.41 1.37 20160225 122921 9.43 1.40 20160225 122922 9.46 1.43 20160225 122923 9.49 1.46 20160225 122925 9.51 1.50 20160225 122926 9.55 1.52 20160225 122927 9.59 1.55 20160225 122928 9.63 1.57 20160225 122929 9.69 1.60 20160225 122930 9.73 1.62 20160225 122931 9.79 1.64 20160225 122932 9.85 1.66 20160225 122933 9.90 1.69 20160225 122934 9.96 1.71 20160225 122935 10.02 1.74 20160225 122936 10.09 1.76 20160225 122937 10.15 1.79 20160225 122938 10.22 1.81 20160225 122939 10.28 1.83 20160225 122940 10.33 1.86 20160225 122941 10.39 1.89 20160225 122942 10.46 1.91 20160225 122943 10.57 1.94 20160225 122944 10.67 1.97 20160225 122945 10.78 1.99 20160225 122946 10.90 2.02 20160225 122947 11.01 2.05 20160225 122948 11.10 2.08 20160225 122949 11.18 2.10 20160225 122950 11.28 2.13 20160225 122951 11.37 2.16 20160225 122952 11.47 2.19 20160225 122953 11.57 2.22 20160225 122954 11.66 2.24 20160225 122955 11.77 2.27 20160225 122956 11.86 2.30 20160225 122957 11.95 2.32 20160225 122958 12.04 2.35 20160225 122959 12.14 2.38 20160225 123000 12.22 2.40 20160225 123001 12.30 2.42 20160225 123002 12.38 2.45 20160225 123003 12.45 2.48 20160225 123004 12.53 2.50 20160225 123005 12.60 2.52 20160225 123006 12.67 2.55 20160225 123007 12.76 2.58 20160225 123008 12.85 2.60 20160225 123009 12.95 2.63 20160225 123010 13.04 2.66 20160225 123011 13.14 2.68 20160225 123012 13.25 2.71 20160225 123013 13.35 2.74 20160225 123014 13.44 2.77 20160225 123016 13.51 2.79 20160225 123017 13.58 2.81 20160225 123018 13.64 2.84 20160225 123019 13.72 2.86 20160225 123020 13.77 2.89 20160225 123021 13.81 2.91 20160225 123022 13.85 2.93 20160225 123023 13.90 2.95 20160225 123024 13.95 2.98 20160225 123025 14.00 3.00 20160225 123026 14.05 3.02 20160225 123027 14.08 3.05 20160225 123028 14.11 3.07 20160225 123029 14.15 3.09 20160225 123030 14.18 3.11 20160225 123031 14.19 3.13 20160225 123032 14.21 3.14 20160225 123033 14.21 3.16 20160225 123034 14.23 3.17 20160225 123035 14.23 3.18 20160225 123036 14.24 3.20 20160225 123037 14.24 3.21 20160225 123038 14.26 3.23 20160225 123039 14.26 3.24 20160225 123040 14.26 3.25 20160225 123041 14.24 3.27 20160225 123042 14.23 3.28 20160225 123043 14.22 3.29 20160225 123044 14.21 3.31 20160225 123045 14.19 3.32 20160225 123046 14.18 3.33 20160225 123047 14.15 3.35 20160225 123048 14.14 3.36 20160225 123049 14.11 3.37 20160225 123050 14.10 3.38 20160225 123051 14.07 3.40 20160225 123052 14.06 3.41 20160225 123053 14.04 3.42 20160225 123054 14.00 3.43 20160225 123055 13.96 3.44 20160225 123056 13.93 3.45 20160225 123057 13.88 3.46 20160225 123058 13.83 3.47 20160225 123059 13.80 3.48 20160225 123100 13.76 3.49 20160225 123101 13.72 3.49 20160225 123102 13.67 3.49 20160225 123103 13.62 3.49 20160225 123104 13.56 3.49 20160225 123106 13.50 3.49 20160225 123107 13.45 3.49 20160225 123108 13.38 3.49 20160225 123109 13.30 3.48 20160225 123110 13.21 3.48 20160225 123111 13.11 3.47 20160225 123112 13.02 3.46 20160225 123113 12.92 3.45 20160225 123114 12.83 3.44 20160225 123115 12.75 3.44 20160225 123116 12.67 3.42 20160225 123117 12.60 3.40 20160225 123118 12.54 3.39 20160225 123119 12.48 3.38 20160225 123120 12.42 3.37 20160225 123121 12.36 3.35 20160225 123122 12.31 3.35 20160225 123123 12.25 3.33 20160225 123124 12.19 3.30 20160225 123125 12.13 3.29 20160225 123126 12.08 3.27 20160225 123127 12.02 3.26 20160225 123128 11.98 3.25 20160225 123129 11.94 3.24 20160225 123130 11.90 3.23 20160225 123131 11.87 3.21 20160225 123132 11.86 3.21 20160225 123133 11.84 3.20 20160225 123134 11.82 3.19 20160225 123135 11.82 3.20 20160225 123136 11.82 3.20 20160225 123137 11.81 3.20 20160225 123138 11.87 3.22 20160225 123139 11.95 3.24 20160225 123140 12.02 3.26 20160225 123141 12.07 3.27 20160225 123142 12.13 3.27 20160225 123143 12.18 3.28 20160225 123144 12.23 3.29 20160225 123145 12.27 3.31 20160225 123146 12.30 3.33 20160225 123147 12.33 3.35 20160225 123148 12.35 3.36 20160225 123149 12.38 3.38 20160225 123150 12.39 3.39 20160225 123151 12.41 3.41 20160225 123152 12.43 3.42 20160225 123153 12.43 3.43 20160225 123154 12.40 3.43 20160225 123155 12.37 3.43 20160225 123157 12.33 3.43 20160225 123158 12.30 3.43 20160225 123159 12.27 3.43 20160225 123200 12.24 3.43 20160225 123201 12.20 3.43 20160225 123202 12.15 3.42 20160225 123203 12.09 3.42 20160225 123204 12.01 3.41 20160225 123205 11.93 3.41 20160225 123206 11.85 3.40 20160225 123207 11.76 3.39 20160225 123208 11.67 3.38 20160225 123209 11.57 3.36 20160225 123210 11.44 3.34 20160225 123211 11.31 3.32 20160225 123212 11.16 3.30 20160225 123213 11.03 3.28 20160225 123214 10.91 3.26 20160225 123215 10.78 3.24 20160225 123216 10.65 3.22 20160225 123217 10.52 3.20 20160225 123218 10.35 3.17 20160225 123219 10.19 3.15 20160225 123220 10.05 3.12 20160225 123221 9.89 3.10 20160225 123222 9.69 3.07 20160225 123223 9.48 3.04 20160225 123224 9.22 3.01 20160225 123225 8.94 2.97 20160225 123226 8.65 2.94 20160225 123227 8.36 2.89 20160225 123228 8.06 2.85 20160225 123229 7.76 2.80 20160225 123230 7.46 2.74 20160225 123231 7.16 2.69 20160225 123232 6.87 2.63 20160225 123233 6.60 2.56 20160225 123241 6.83 2.48 20160225 123242 7.06 2.53 20160225 123243 7.23 2.60 20160225 123244 7.37 2.68 20160225 123245 7.53 2.77 20160225 123247 7.72 2.86 20160225 123248 7.82 2.92 20160225 123249 7.90 2.96 20160225 123250 8.00 3.01 20160225 123251 8.11 3.05 20160225 123252 8.21 3.09 20160225 123253 8.09 3.12 20160225 123255 7.85 3.18 20160225 123256 7.78 3.21 20160225 123257 7.70 3.24 20160225 123258 7.63 3.27 20160225 123259 7.60 3.29 20160225 123300 7.53 3.31 20160225 123301 7.44 3.33 20160225 123302 7.35 3.34 20160225 123303 7.24 3.35 20160225 123304 7.16 3.36 20160225 123305 7.06 3.38 20160225 123306 6.97 3.39 20160225 123307 6.91 3.40 20160225 123308 6.84 3.41 20160225 123309 6.78 3.42 20160225 123310 6.74 3.43 20160225 123311 6.78 3.44 20160225 123312 6.82 3.45 20160225 123313 6.85 3.46 20160225 123314 6.89 3.46 20160225 123315 6.91 3.47 20160225 123316 6.94 3.48 20160225 123317 6.96 3.49 20160225 123318 6.98 3.49 20160225 123319 7.00 3.50 20160225 123320 7.03 3.50 20160225 123321 7.06 3.51 20160225 123322 7.08 3.51 20160225 123323 7.07 3.51 20160225 123324 7.06 3.52 20160225 123325 7.04 3.52 20160225 123326 7.01 3.53 20160225 123327 6.98 3.53 20160225 123328 6.94 3.54 20160225 123329 6.95 3.54 20160225 123330 6.98 3.55 20160225 123331 7.00 3.56 20160225 123332 7.03 3.56 20160225 123333 7.05 3.57 20160225 123334 7.07 3.57 20160225 123335 7.08 3.57 20160225 123336 7.10 3.58 20160225 123338 7.11 3.59 20160225 123339 7.13 3.59 20160225 123340 7.17 3.61 20160225 123341 7.21 3.62 20160225 123342 7.25 3.63 20160225 123343 7.29 3.64 20160225 123344 7.33 3.65 20160225 123345 7.36 3.65 20160225 123346 7.40 3.66 20160225 123347 7.44 3.67 20160225 123348 7.47 3.68 20160225 123349 7.50 3.69 20160225 123350 7.52 3.70 20160225 123351 7.55 3.72 20160225 123352 7.57 3.73 20160225 123353 7.59 3.75 20160225 123354 7.61 3.76 20160225 123355 7.62 3.78 20160225 123356 7.64 3.79 20160225 123357 7.66 3.80 20160225 123358 7.68 3.82 20160225 123359 7.69 3.83 20160225 123400 7.70 3.85 20160225 123401 7.72 3.86 20160225 123402 7.76 3.88 20160225 123403 7.81 3.90 20160225 123404 7.86 3.93 20160225 123405 7.91 3.95 20160225 123406 7.95 3.97 20160225 123407 8.00 3.99 20160225 123408 8.05 4.01 20160225 123409 8.09 4.03 20160225 123410 8.12 4.05 20160225 123411 8.15 4.07 20160225 123412 8.18 4.09 20160225 123413 8.21 4.11 20160225 123414 8.39 4.15 20160225 123415 8.58 4.18 20160225 123416 8.76 4.21 20160225 123417 8.94 4.24 20160225 123418 9.16 4.28 20160225 123419 9.34 4.31 20160225 123420 9.53 4.35 20160225 123421 9.72 4.38 20160225 123422 9.96 4.42 20160225 123423 10.15 4.45 20160225 123424 10.35 4.48 20160225 123425 10.55 4.51 20160225 123426 10.83 4.56 20160225 123427 11.05 4.60 20160225 123429 11.26 4.64 20160225 123430 11.48 4.68 20160225 123431 11.73 4.73 20160225 123432 11.93 4.77 20160225 123433 12.13 4.81 20160225 123434 12.31 4.85 20160225 123435 12.54 4.89 20160225 123436 12.72 4.93 20160225 123437 12.90 4.97 20160225 123438 13.04 5.00 20160225 123439 13.06 5.02 20160225 123440 13.09 5.04 20160225 123441 13.12 5.06 20160225 123442 13.16 5.09 20160225 123443 13.20 5.11 20160225 123444 13.24 5.13 20160225 123445 13.29 5.15 20160225 123446 13.33 5.17 20160225 123447 13.37 5.19 20160225 123448 13.42 5.22 20160225 123449 13.48 5.24 20160225 123450 13.48 5.26 20160225 123451 13.47 5.27 20160225 123452 13.43 5.29 20160225 123453 13.39 5.30 20160225 123454 13.35 5.31 20160225 123455 13.30 5.33 20160225 123456 13.26 5.34 20160225 123457 13.21 5.35 20160225 123458 13.16 5.36 20160225 123459 13.10 5.37 20160225 123500 13.05 5.38 20160225 123501 13.00 5.39 20160225 123502 12.98 5.40 20160225 123503 12.97 5.41 20160225 123504 12.98 5.43 20160225 123505 12.99 5.44 20160225 123506 13.00 5.44 20160225 123507 13.01 5.45 20160225 123508 13.02 5.46 20160225 123509 13.03 5.47 20160225 123510 13.05 5.48 20160225 123511 13.07 5.49 20160225 123512 13.09 5.49 20160225 123513 13.12 5.50 20160225 123514 13.16 5.51 20160225 123515 13.20 5.52 20160225 123516 13.24 5.53 20160225 123517 13.27 5.54 20160225 123519 13.30 5.55 20160225 123520 13.33 5.56 20160225 123521 13.34 5.57 20160225 123522 13.36 5.58 20160225 123523 13.37 5.59 20160225 123524 13.37 5.59 20160225 123525 13.38 5.60 20160225 123526 13.37 5.61 20160225 123527 13.36 5.61 20160225 123528 13.36 5.62 20160225 123529 13.35 5.63 20160225 123530 13.34 5.64 20160225 123531 13.34 5.64 20160225 123532 13.32 5.65 20160225 123533 13.31 5.65 20160225 123534 13.30 5.66 20160225 123535 13.29 5.67 20160225 123536 13.27 5.67 20160225 123537 13.26 5.68 20160225 123538 13.25 5.68 20160225 123539 13.25 5.69 20160225 123540 13.25 5.70 20160225 123541 13.24 5.71 20160225 123542 13.23 5.71 20160225 123543 13.23 5.72 20160225 123544 13.22 5.73 20160225 123545 13.22 5.74 20160225 123546 13.21 5.75 20160225 123547 13.20 5.76 20160225 123548 13.19 5.76 20160225 123549 13.18 5.77 20160225 123550 13.18 5.78 20160225 123551 13.16 5.79 20160225 123552 13.15 5.80 20160225 123553 13.13 5.80 20160225 123554 13.11 5.81 20160225 123555 13.09 5.82 20160225 123556 13.07 5.82 20160225 123557 13.05 5.83 20160225 123558 13.02 5.84 20160225 123559 13.01 5.85 20160225 123600 12.99 5.86 20160225 123601 12.97 5.87 20160225 123602 12.96 5.88 20160225 123603 12.95 5.88 20160225 123604 12.94 5.89 20160225 123605 12.93 5.90 20160225 123606 12.92 5.91 20160225 123607 12.91 5.92 20160225 123608 12.92 5.93 20160225 123610 12.91 5.94 20160225 123611 12.92 5.95 20160225 123612 12.90 5.95 20160225 123613 12.89 5.96 20160225 123614 12.88 5.97 20160225 123615 12.87 5.97 20160225 123616 12.86 5.98 20160225 123617 12.86 5.99 20160225 123618 12.85 5.99 20160225 123619 12.85 6.00 20160225 123620 12.85 6.01 20160225 123621 12.86 6.01 20160225 123622 12.86 6.02 20160225 123623 12.87 6.03 20160225 123624 12.88 6.04 20160225 123625 12.89 6.04 20160225 123626 12.90 6.05 20160225 123627 12.91 6.06 20160225 123628 12.93 6.07 20160225 123629 12.94 6.08 20160225 123630 12.94 6.09 20160225 123631 12.94 6.09 20160225 123632 12.95 6.10 20160225 123633 12.97 6.11 20160225 123634 12.98 6.12 20160225 123635 12.98 6.13 20160225 123636 12.99 6.14 20160225 123637 13.00 6.15 20160225 123638 13.02 6.16 20160225 123639 13.03 6.17 20160225 123640 13.05 6.18 20160225 123641 13.07 6.19 20160225 123642 13.09 6.20 20160225 123643 13.10 6.21 20160225 123644 13.11 6.22 20160225 123645 13.11 6.23 20160225 123646 13.11 6.24 20160225 123647 13.11 6.25 20160225 123649 13.10 6.27 20160225 123650 13.11 6.29 20160225 123651 13.11 6.30 20160225 123652 13.12 6.31 20160225 123653 13.12 6.32 20160225 123654 13.13 6.33 20160225 123655 13.14 6.34 20160225 123656 13.13 6.35 20160225 123657 13.12 6.37 20160225 123658 13.11 6.38 20160225 123659 13.09 6.39 20160225 123701 13.08 6.40 20160225 123702 13.06 6.42 20160225 123703 13.04 6.43 20160225 123704 13.02 6.45 20160225 123705 13.00 6.46 20160225 123706 12.97 6.47 20160225 123707 12.95 6.49 20160225 123708 12.93 6.50 20160225 123709 12.92 6.51 20160225 123710 12.91 6.53 20160225 123711 12.89 6.55 20160225 123712 12.87 6.56 20160225 123713 12.84 6.58 20160225 123714 12.81 6.59 20160225 123715 12.79 6.61 20160225 123716 12.77 6.63 20160225 123717 12.75 6.65 20160225 123718 12.73 6.66 20160225 123719 12.72 6.68 20160225 123720 12.70 6.70 20160225 123721 12.69 6.72 20160225 123722 12.67 6.74 20160225 123723 12.66 6.76 20160225 123724 12.65 6.77 20160225 123725 12.63 6.79 20160225 123726 12.63 6.81 20160225 123727 12.61 6.83 20160225 123728 12.61 6.85 20160225 123729 12.59 6.87 20160225 123730 12.63 6.89 20160225 123731 12.66 6.91 20160225 123732 12.71 6.93 20160225 123735 12.86 6.99 20160225 123736 12.91 7.01 20160225 123737 12.97 7.04 20160225 123738 13.01 7.05 20160225 123739 13.07 7.08 20160225 123740 13.09 7.10 20160225 123741 13.10 7.12 20160225 123742 13.06 7.13 20160225 123743 13.05 7.15 20160225 123744 13.04 7.16 20160225 123745 13.02 7.18 20160225 123746 13.02 7.20 20160225 123747 13.02 7.22 20160225 123748 13.02 7.23 20160225 123749 13.04 7.25 20160225 123751 13.06 7.27 20160225 123752 13.08 7.29 20160225 123753 13.07 7.30 20160225 123754 13.06 7.32 20160225 123755 13.05 7.33 20160225 123756 13.04 7.35 20160225 123757 13.03 7.37 20160225 123758 13.02 7.38 20160225 123759 13.01 7.40 20160225 123800 13.00 7.41 20160225 123801 12.99 7.43 20160225 123802 12.98 7.45 20160225 123803 12.97 7.46 20160225 123804 12.98 7.48 20160225 123805 12.98 7.49 20160225 123806 12.99 7.51 20160225 123807 12.99 7.52 20160225 123808 12.98 7.54 20160225 123809 12.98 7.55 20160225 123811 12.96 7.58 20160225 123812 12.96 7.59 20160225 123814 12.97 7.62 20160225 123815 12.99 7.63 20160225 123816 13.03 7.65 20160225 123817 13.07 7.66 20160225 123818 13.09 7.67 20160225 123819 13.12 7.69 20160225 123820 13.15 7.70 20160225 123821 13.18 7.71 20160225 123822 13.21 7.73 20160225 123824 13.25 7.75 20160225 123825 13.27 7.77 20160225 123826 13.28 7.78 20160225 123828 13.30 7.81 20160225 123829 13.32 7.82 20160225 123830 13.33 7.83 20160225 123831 13.35 7.85 20160225 123833 13.38 7.87 20160225 123834 13.40 7.88 20160225 123835 13.42 7.90 20160225 123836 13.44 7.91 20160225 123837 13.47 7.92 20160225 123838 13.49 7.93 20160225 123839 13.51 7.94 20160225 123840 13.54 7.95 20160225 123842 13.57 7.97 20160225 123843 13.59 7.98 20160225 123844 13.62 7.99 20160225 123845 13.65 8.00 20160225 123846 13.66 8.01 20160225 123847 13.69 8.03 20160225 123848 13.66 8.03 20160225 123849 13.64 8.04 20160225 123850 13.61 8.05 20160225 123851 13.58 8.06 20160225 123853 13.51 8.07 20160225 123854 13.48 8.08 20160225 123855 13.44 8.08 20160225 123856 13.40 8.09 20160225 123857 13.36 8.10 20160225 123858 13.33 8.10 20160225 123859 13.32 8.11 20160225 123900 13.32 8.12 20160225 123901 13.31 8.13 20160225 123902 13.31 8.14 20160225 123903 13.31 8.14 20160225 123904 13.30 8.15 20160225 123905 13.29 8.16 20160225 123906 13.29 8.17 20160225 123907 13.28 8.17 20160225 123908 13.27 8.18 20160225 123909 13.30 8.19 20160225 123910 13.34 8.20 20160225 123912 13.41 8.22 20160225 123913 13.45 8.23 20160225 123914 13.49 8.24 20160225 123917 13.60 8.27 20160225 123918 13.63 8.28 20160225 123919 13.66 8.29 20160225 123920 13.71 8.30 20160225 123921 13.75 8.30 20160225 123922 13.81 8.31 20160225 123924 13.94 8.33 20160225 123925 14.00 8.34 20160225 123926 14.07 8.35 20160225 123927 14.14 8.36 20160225 123928 14.21 8.37 20160225 123930 14.34 8.38 20160225 123933 14.34 8.39 20160225 123934 14.34 8.39 20160225 123937 14.35 8.40 20160225 123939 14.36 8.40 20160225 123940 14.37 8.40 20160225 123941 14.38 8.40 20160225 123942 14.40 8.40 20160225 123943 14.42 8.40 20160225 123946 14.47 8.39 20160225 123947 14.49 8.39 20160225 123948 14.50 8.38 20160225 123951 14.50 8.36 20160225 123952 14.48 8.35 20160225 123953 14.40 8.33 20160225 123954 14.31 8.32 20160225 123955 14.24 8.30 20160225 123956 14.15 8.28 20160225 123958 13.99 8.24 20160225 123959 13.92 8.23 20160225 124000 13.84 8.21 20160225 124001 13.76 8.19 20160225 124003 13.61 8.15 20160225 124004 13.55 8.13 20160225 124005 13.47 8.12 20160225 124006 13.40 8.10 20160225 124007 13.34 8.08 20160225 124008 13.28 8.06 20160225 124009 13.22 8.04 20160225 124010 13.16 8.02 20160225 124011 13.12 8.01 20160225 124012 13.06 7.99 20160225 124013 13.03 7.97 20160225 124016 13.07 7.92 20160225 124017 13.09 7.90 20160225 124018 13.11 7.89 20160225 124019 13.14 7.87 20160225 124020 13.17 7.85 20160225 124021 13.20 7.84 20160225 124023 13.24 7.82 20160225 124024 13.28 7.80 20160225 124025 13.28 7.78 20160225 124026 13.26 7.76 20160225 124027 13.23 7.74 20160225 124028 13.21 7.72 20160225 124029 13.18 7.69 20160225 124030 13.15 7.67 20160225 124031 13.11 7.65 20160225 124032 13.07 7.62 20160225 124033 13.03 7.60 20160225 124034 12.98 7.57 20160225 124035 12.93 7.55 20160225 124036 12.90 7.52 20160225 124037 12.88 7.50 20160225 124038 12.86 7.47 20160225 124039 12.84 7.45 20160225 124040 12.82 7.42 20160225 124041 12.81 7.40 20160225 124042 12.80 7.37 20160225 124044 12.80 7.32 20160225 124045 12.82 7.29 20160225 124048 12.89 7.20 20160225 124049 12.91 7.16 20160225 124050 12.92 7.14 20160225 124051 12.94 7.10 20160225 124052 12.95 7.07 20160225 124053 12.95 7.04 20160225 124055 12.96 6.97 20160225 124056 12.94 6.93 20160225 124057 12.90 6.89 20160225 124058 12.85 6.85 20160225 124059 12.80 6.80 20160225 124100 12.75 6.76 20160225 124101 12.70 6.71 20160225 124102 12.66 6.67 20160225 124103 12.60 6.62 20160225 124104 12.54 6.58 20160225 124105 12.48 6.53 20160225 124106 12.41 6.48 20160225 124107 12.34 6.43 20160225 124108 12.25 6.37 20160225 124109 12.18 6.32 20160225 124110 12.09 6.27 20160225 124111 12.01 6.22 20160225 124112 11.94 6.16 20160225 124114 11.85 6.11 20160225 124115 11.77 6.06 20160225 124116 11.68 6.00 20160225 124117 11.60 5.95 20160225 124118 11.53 5.90 20160225 124120 11.36 5.80 20160225 124121 11.27 5.74 20160225 124123 11.13 5.64 20160225 124124 11.05 5.60 20160225 124125 10.98 5.54 20160225 124126 10.91 5.50 20160225 124128 10.78 5.41 20160225 124129 10.69 5.36 20160225 124130 10.62 5.32 20160225 124131 10.53 5.27 20160225 124132 10.45 5.22 20160225 124133 10.38 5.18 20160225 124134 10.31 5.14 20160225 124137 10.09 5.01 20160225 124138 10.01 4.96 20160225 124139 9.93 4.92 20160225 124140 9.86 4.88 20160225 124141 9.77 4.84 20160225 124142 9.69 4.79 20160225 124143 9.60 4.75 20160225 124144 9.51 4.71 20160225 124145 9.43 4.67 20160225 124146 9.33 4.63 20160225 124147 9.23 4.59 20160225 124148 9.13 4.54 20160225 124149 9.04 4.50 20160225 124150 8.94 4.46 20160225 124151 8.86 4.42 20160225 124152 8.78 4.38 20160225 124153 8.71 4.34 20160225 124154 8.64 4.29 20160225 124155 8.59 4.25 20160225 124156 8.54 4.22 20160225 124157 8.50 4.18 20160225 124158 8.47 4.14 20160225 124159 8.44 4.10 20160225 124200 8.48 4.06 20160225 124201 8.53 4.03 20160225 124202 8.59 3.99 20160225 124204 8.66 3.96 20160225 124205 8.72 3.93 20160225 124206 8.78 3.90 20160225 124207 8.84 3.87 20160225 124208 8.88 3.84 20160225 124209 8.92 3.80 20160225 124210 8.95 3.77 20160225 124211 8.89 3.74 20160225 124212 8.79 3.71 20160225 124213 8.68 3.68 20160225 124214 8.59 3.65 20160225 124215 8.50 3.63 20160225 124216 8.42 3.59 20160225 124217 8.35 3.57 20160225 124218 8.27 3.54 20160225 124219 8.20 3.51 20160225 124220 8.13 3.49 20160225 124221 8.06 3.46 20160225 124222 7.99 3.43 20160225 124223 7.91 3.41 20160225 124224 7.84 3.39 20160225 124225 7.76 3.37 20160225 124226 7.67 3.34 20160225 124227 7.58 3.32 20160225 124228 7.49 3.30 20160225 124229 7.40 3.28 20160225 124230 7.32 3.26 20160225 124231 7.25 3.24 20160225 124232 7.14 3.22 20160225 124233 7.02 3.21 20160225 124234 6.90 3.19 20160225 124235 6.78 3.17 20160225 124236 6.66 3.15 20160225 124237 6.54 3.13 20160225 124238 6.44 3.12 20160225 124239 6.32 3.10 20160225 124240 6.20 3.08 20160225 124241 6.07 3.06 20160225 124242 5.95 3.05 20160225 124243 5.85 3.03 20160225 124244 5.74 3.02 20160225 124245 5.65 3.00 20160225 124246 5.56 2.99 20160225 124247 5.46 2.98 20160225 124248 5.37 2.96 20160225 124249 5.29 2.95 20160225 124250 5.21 2.94 20160225 124251 5.13 2.92 20160225 124252 5.06 2.91 20160225 124253 5.02 2.91 20160225 124255 4.96 2.89 20160225 124256 4.90 2.89 20160225 124257 4.84 2.88 20160225 124258 4.79 2.87 20160225 124259 4.73 2.86 20160225 124300 4.67 2.85 20160225 124301 4.63 2.84 20160225 124302 4.58 2.83 20160225 124303 4.53 2.82 20160225 124304 4.48 2.82 20160225 124305 4.45 2.81 20160225 124306 4.42 2.80 20160225 124307 4.39 2.79 20160225 124308 4.38 2.78 20160225 124309 4.38 2.78 20160225 124310 4.34 2.77 20160225 124311 4.28 2.76 20160225 124312 4.22 2.76 20160225 124313 4.16 2.75 20160225 124314 4.02 2.74 20160225 124315 3.86 2.74 20160225 124316 3.72 2.73 20160225 124317 3.58 2.73 20160225 124318 3.47 2.72 20160225 124319 3.31 2.72 20160225 124320 3.17 2.71 20160225 124321 3.03 2.71 20160225 124322 2.88 2.70 20160225 124323 2.74 2.70 20160225 124324 2.65 2.69 20160225 124325 2.58 2.69 20160225 124326 2.52 2.68 20160225 124327 2.48 2.68 20160225 124328 2.45 2.67 20160225 124329 2.44 2.67 20160225 124330 2.44 2.66 20160225 124331 2.45 2.66 20160225 124332 2.53 2.65 20160225 124333 2.64 2.65 20160225 124334 2.89 2.65 20160225 124335 3.10 2.65 20160225 124336 3.30 2.65 20160225 124337 3.45 2.65 20160225 124338 3.56 2.66 20160225 124339 3.58 2.66 20160225 124340 3.54 2.66 20160225 124341 3.45 2.66 20160225 124342 3.29 2.66 20160225 124343 2.99 2.66 20160225 124344 2.53 2.66 20160225 124346 1.91 2.66 20160225 124347 1.25 2.66 20160225 124348 0.88 2.66 20160225 124349 1.20 2.66 20160225 124350 1.84 2.66 20160225 124351 2.59 2.66 20160225 124352 3.37 2.66 20160225 124353 4.18 2.66 20160225 124354 5.10 2.66 20160225 124355 5.67 2.66 20160225 124356 5.54 2.66 20160225 124357 5.40 2.66 20160225 124358 5.27 2.65 20160225 124359 5.14 2.65 20160225 124400 5.02 2.65 20160225 124401 4.90 2.65 20160225 124402 4.79 2.65 20160225 124403 4.69 2.65 20160225 124404 4.59 2.65 20160225 124405 4.50 2.65 20160225 124406 4.40 2.65 20160225 124407 4.28 2.65 20160225 124408 4.16 2.66 20160225 124409 4.04 2.66 20160225 124410 3.92 2.66 20160225 124411 3.80 2.66 20160225 124412 3.69 2.66 20160225 124413 3.59 2.67 20160225 124414 3.49 2.67 20160225 124415 3.40 2.67 20160225 124416 3.29 2.68 20160225 124417 3.20 2.68 20160225 124418 3.10 2.68 20160225 124419 2.99 2.69 20160225 124420 2.90 2.69 20160225 124421 2.81 2.69 20160225 124422 2.73 2.70 20160225 124423 2.66 2.70 20160225 124424 2.59 2.71 20160225 124425 2.54 2.71 20160225 124426 2.52 2.72 20160225 124427 2.52 2.72 20160225 124428 2.52 2.72 20160225 124429 2.53 2.73 20160225 124430 2.54 2.73 20160225 124431 2.57 2.74 20160225 124432 2.59 2.74 20160225 124436 2.71 2.76 20160225 124437 2.76 2.76 20160225 124438 2.82 2.77 20160225 124439 2.89 2.77 20160225 124440 2.95 2.78 20160225 124441 3.01 2.78 20160225 124442 3.06 2.79 20160225 124443 3.12 2.79 20160225 124444 3.18 2.80 20160225 124445 3.24 2.80 20160225 124446 3.30 2.80 20160225 124447 3.37 2.81 20160225 124448 3.44 2.81 20160225 124449 3.51 2.82 20160225 124450 3.59 2.82 20160225 124451 3.66 2.82 20160225 124452 3.73 2.83 20160225 124453 3.80 2.83 20160225 124454 3.87 2.83 20160225 124455 3.93 2.84 20160225 124456 4.00 2.84 20160225 124457 4.07 2.84 20160225 124458 4.13 2.85 20160225 124459 4.18 2.85 20160225 124500 4.24 2.85 20160225 124501 4.29 2.86 20160225 124502 4.35 2.86 20160225 124503 4.40 2.86 20160225 124504 4.46 2.87 20160225 124505 4.51 2.87 20160225 124506 4.56 2.87 20160225 124507 4.62 2.87 20160225 124508 4.67 2.88 20160225 124509 4.72 2.88 20160225 124510 4.77 2.88 20160225 124511 4.82 2.89 20160225 124512 4.87 2.89 20160225 124513 4.92 2.90 20160225 124514 4.97 2.90 20160225 124515 5.01 2.90 20160225 124516 5.06 2.91 20160225 124517 5.10 2.91 20160225 124518 5.14 2.91 20160225 124519 5.19 2.91 20160225 124520 5.23 2.92 20160225 124521 5.27 2.92 20160225 124522 5.31 2.92 20160225 124523 5.35 2.92 20160225 124524 5.39 2.92 20160225 124525 5.43 2.93 20160225 124527 5.46 2.93 20160225 124528 5.50 2.93 20160225 124529 5.55 2.93 20160225 124530 5.61 2.94 20160225 124531 5.66 2.94 20160225 124532 5.72 2.94 20160225 124533 5.78 2.95 20160225 124534 5.83 2.95 20160225 124535 5.89 2.96 20160225 124536 5.94 2.96 20160225 124537 5.99 2.96 20160225 124538 6.04 2.97 20160225 124539 6.09 2.97 20160225 124540 6.15 2.98 20160225 124541 6.20 2.98 20160225 124542 6.25 2.99 20160225 124543 6.30 2.99 20160225 124544 6.36 3.00 20160225 124545 6.41 3.00 20160225 124546 6.47 3.00 20160225 124547 6.52 3.01 20160225 124548 6.58 3.01 20160225 124549 6.63 3.02 20160225 124550 6.67 3.02 20160225 124551 6.71 3.02 20160225 124552 6.75 3.03 20160225 124553 6.79 3.03 20160225 124554 6.83 3.04 20160225 124555 6.87 3.04 20160225 124556 6.91 3.04 20160225 124557 6.96 3.05 20160225 124558 7.00 3.05 20160225 124559 7.05 3.06 20160225 124600 7.08 3.06 20160225 124601 7.11 3.06 20160225 124602 7.14 3.07 20160225 124603 7.18 3.07 20160225 124604 7.21 3.08 20160225 124605 7.24 3.08 20160225 124606 7.27 3.09 20160225 124607 7.31 3.09 20160225 124608 7.34 3.10 20160225 124609 7.37 3.10 20160225 124610 7.39 3.11 20160225 124611 7.41 3.11 20160225 124612 7.43 3.11 20160225 124613 7.45 3.12 20160225 124614 7.47 3.12 20160225 124615 7.49 3.13 20160225 124617 7.51 3.13 20160225 124618 7.52 3.13 20160225 124619 7.54 3.14 20160225 124620 7.56 3.14 20160225 124621 7.58 3.14 20160225 124622 7.60 3.15 20160225 124623 7.62 3.15 20160225 124624 7.65 3.15 20160225 124625 7.67 3.16 20160225 124626 7.70 3.16 20160225 124627 7.73 3.16 20160225 124628 7.75 3.17 20160225 124629 7.78 3.17 20160225 124630 7.81 3.17 20160225 124631 7.83 3.18 20160225 124632 7.86 3.18 20160225 124633 7.89 3.18 20160225 124634 7.92 3.18 20160225 124635 7.94 3.19 20160225 124636 7.97 3.19 20160225 124637 7.99 3.19 20160225 124638 8.02 3.19 20160225 124639 8.04 3.19 20160225 124640 8.06 3.20 20160225 124641 8.08 3.20 20160225 124642 8.11 3.20 20160225 124643 8.13 3.20 20160225 124644 8.15 3.21 20160225 124645 8.18 3.21 20160225 124646 8.20 3.21 20160225 124647 8.22 3.21 20160225 124648 8.24 3.21 20160225 124649 8.26 3.22 20160225 124650 8.28 3.22 20160225 124651 8.30 3.22 20160225 124652 8.32 3.22 20160225 124653 8.34 3.22 20160225 124654 8.37 3.22 20160225 124655 8.39 3.22 20160225 124656 8.41 3.22 20160225 124657 8.43 3.22 20160225 124658 8.45 3.22 20160225 124659 8.47 3.22 20160225 124700 8.49 3.22 20160225 124701 8.52 3.23 20160225 124702 8.55 3.23 20160225 124703 8.57 3.23 20160225 124704 8.60 3.23 20160225 124705 8.63 3.24 20160225 124706 8.66 3.24 20160225 124708 8.69 3.24 20160225 124709 8.72 3.24 20160225 124710 8.75 3.25 20160225 124711 8.78 3.25 20160225 124712 8.80 3.25 20160225 124713 8.82 3.25 20160225 124714 8.84 3.26 20160225 124715 8.87 3.26 20160225 124716 8.89 3.26 20160225 124717 8.92 3.27 20160225 124718 8.94 3.27 20160225 124719 8.97 3.27 20160225 124720 9.00 3.28 20160225 124721 9.02 3.28 20160225 124722 9.05 3.29 20160225 124723 9.08 3.29 20160225 124724 9.10 3.29 20160225 124725 9.12 3.30 20160225 124726 9.15 3.30 20160225 124727 9.17 3.31 20160225 124728 9.19 3.31 20160225 124729 9.21 3.31 20160225 124730 9.23 3.32 20160225 124731 9.24 3.32 20160225 124732 9.26 3.32 20160225 124733 9.28 3.33 20160225 124734 9.31 3.33 20160225 124735 9.33 3.33 20160225 124736 9.35 3.33 20160225 124737 9.37 3.34 20160225 124738 9.40 3.34 20160225 124739 9.42 3.34 20160225 124740 9.45 3.34 20160225 124741 9.47 3.35 20160225 124742 9.49 3.35 20160225 124743 9.50 3.35 20160225 124744 9.50 3.35 20160225 124745 9.51 3.35 20160225 124746 9.52 3.36 20160225 124747 9.53 3.36 20160225 124748 9.54 3.36 20160225 124749 9.55 3.36 20160225 124750 9.55 3.36 20160225 124751 9.56 3.36 20160225 124752 9.57 3.37 20160225 124753 9.57 3.37 20160225 124754 9.57 3.37 20160225 124755 9.57 3.37 20160225 124756 9.57 3.37 20160225 124757 9.58 3.37 20160225 124759 9.58 3.37 20160225 124800 9.58 3.37 20160225 124801 9.59 3.38 20160225 124802 9.59 3.38 20160225 124803 9.59 3.38 20160225 124804 9.58 3.38 20160225 124806 9.58 3.38 20160225 124807 9.57 3.38 20160225 124808 9.57 3.39 20160225 124809 9.57 3.39 20160225 124810 9.57 3.39 20160225 124811 9.57 3.39 20160225 124812 9.57 3.39 20160225 124813 9.57 3.39 20160225 124814 9.55 3.39 20160225 124815 9.54 3.39 20160225 124816 9.53 3.39 20160225 124817 9.51 3.39 20160225 124818 9.50 3.39 20160225 124819 9.48 3.39 20160225 124820 9.47 3.39 20160225 124821 9.45 3.39 20160225 124822 9.44 3.40 20160225 124823 9.42 3.40 20160225 124824 9.42 3.40 20160225 124825 9.41 3.40 20160225 124826 9.41 3.40 20160225 124827 9.40 3.40 20160225 124828 9.40 3.40 20160225 124829 9.40 3.40 20160225 124830 9.40 3.40 20160225 124831 9.39 3.40 20160225 124832 9.39 3.41 20160225 124833 9.39 3.41 20160225 124834 9.38 3.41 20160225 124835 9.37 3.41 20160225 124836 9.36 3.41 20160225 124837 9.35 3.41 20160225 124838 9.34 3.41 20160225 124839 9.33 3.41 20160225 124840 9.32 3.41 20160225 124841 9.32 3.41 20160225 124842 9.31 3.41 20160225 124843 9.31 3.41 20160225 124844 9.31 3.41 20160225 124845 9.31 3.41 20160225 124846 9.31 3.41 20160225 124847 9.31 3.42 20160225 124849 9.31 3.42 20160225 124850 9.31 3.42 20160225 124851 9.31 3.42 20160225 124852 9.32 3.42 20160225 124853 9.32 3.42 20160225 124854 9.31 3.42 20160225 124855 9.29 3.42 20160225 124856 9.26 3.42 20160225 124857 9.23 3.42 20160225 124858 9.21 3.42 20160225 124859 9.18 3.42 20160225 124900 9.15 3.42 20160225 124901 9.12 3.42 20160225 124902 9.10 3.42 20160225 124903 9.07 3.42 20160225 124904 9.05 3.42 20160225 124905 9.06 3.42 20160225 124906 9.07 3.42 20160225 124907 9.07 3.42 20160225 124908 9.07 3.42 20160225 124909 9.07 3.42 20160225 124910 9.07 3.42 20160225 124911 9.07 3.42 20160225 124912 9.07 3.42 20160225 124913 9.06 3.42 20160225 124914 9.06 3.42 20160225 124915 9.08 3.42 20160225 124916 9.10 3.43 20160225 124917 9.13 3.43 20160225 124918 9.15 3.43 20160225 124919 9.17 3.43 20160225 124920 9.20 3.43 20160225 124921 9.22 3.43 20160225 124922 9.25 3.43 20160225 124923 9.27 3.44 20160225 124924 9.29 3.44 20160225 124925 9.30 3.44 20160225 124926 9.31 3.44 20160225 124927 9.32 3.44 20160225 124928 9.34 3.45 20160225 124929 9.35 3.45 20160225 124930 9.36 3.45 20160225 124931 9.37 3.45 20160225 124932 9.38 3.45 20160225 124933 9.39 3.46 20160225 124934 9.40 3.46 20160225 124935 9.42 3.46 20160225 124936 9.44 3.46 20160225 124937 9.46 3.47 20160225 124938 9.48 3.47 20160225 124940 9.50 3.47 20160225 124941 9.52 3.47 20160225 124942 9.54 3.48 20160225 124943 9.56 3.48 20160225 124944 9.58 3.48 20160225 124945 9.60 3.49 20160225 124946 9.61 3.49 20160225 124947 9.62 3.49 20160225 124948 9.62 3.49 20160225 124949 9.63 3.49 20160225 124950 9.64 3.49 20160225 124951 9.66 3.49 20160225 124952 9.67 3.50 20160225 124953 9.68 3.50 20160225 124954 9.70 3.50 20160225 124955 9.71 3.50 20160225 124956 9.73 3.50 20160225 124957 9.74 3.50 20160225 124958 9.76 3.51 20160225 124959 9.77 3.51 20160225 125000 9.78 3.51 20160225 125001 9.79 3.51 20160225 125002 9.81 3.51 20160225 125003 9.82 3.51 20160225 125004 9.84 3.52 20160225 125005 9.85 3.52 20160225 125006 9.83 3.52 20160225 125007 9.82 3.52 20160225 125008 9.80 3.52 20160225 125009 9.79 3.52 20160225 125010 9.78 3.52 20160225 125011 9.77 3.52 20160225 125012 9.76 3.52 20160225 125013 9.75 3.52 20160225 125014 9.75 3.52 20160225 125015 9.74 3.52 20160225 125016 9.73 3.52 20160225 125017 9.71 3.52 20160225 125018 9.70 3.52 20160225 125019 9.68 3.52 20160225 125020 9.66 3.52 20160225 125021 9.64 3.52 20160225 125022 9.62 3.52 20160225 125023 9.60 3.52 20160225 125024 9.57 3.52 20160225 125025 9.54 3.52 20160225 125026 9.45 3.51 20160225 125028 9.27 3.50 20160225 125030 9.18 3.50 20160225 125031 9.09 3.49 20160225 125032 9.00 3.48 20160225 125033 8.91 3.48 20160225 125034 8.81 3.47 20160225 125035 8.71 3.46 20160225 125036 8.62 3.46 20160225 125038 8.49 3.44 20160225 125039 8.43 3.43 20160225 125040 8.38 3.43 20160225 125041 8.32 3.42 20160225 125042 8.27 3.41 20160225 125043 8.22 3.40 20160225 125044 8.18 3.40 20160225 125046 8.09 3.38 20160225 125047 8.03 3.37 20160225 125048 7.97 3.36 20160225 125049 7.91 3.36 20160225 125050 7.86 3.35 20160225 125052 7.75 3.33 20160225 125053 7.71 3.32 20160225 125054 7.66 3.31 20160225 125055 7.62 3.31 20160225 125056 7.57 3.30 20160225 125057 7.53 3.29 20160225 125058 7.47 3.28 20160225 125059 7.42 3.27 20160225 125100 7.38 3.27 20160225 125101 7.33 3.26 20160225 125102 7.28 3.25 20160225 125103 7.24 3.24 20160225 125104 7.19 3.23 20160225 125105 7.15 3.23 20160225 125106 7.09 3.22 20160225 125107 6.98 3.21 20160225 125108 6.86 3.20 20160225 125109 6.75 3.19 20160225 125110 6.64 3.18 20160225 125111 6.52 3.17 20160225 125112 6.41 3.16 20160225 125113 6.30 3.15 20160225 125114 6.18 3.14 20160225 125115 6.07 3.13 20160225 125116 5.95 3.12 20160225 125117 5.83 3.11 20160225 125118 5.71 3.10 20160225 125121 5.45 3.08 20160225 125122 5.32 3.07 20160225 125123 5.18 3.06 20160225 125124 5.04 3.05 20160225 125125 4.89 3.04 20160225 125126 4.77 3.03 20160225 125127 4.65 3.02 20160225 125128 4.56 3.01 20160225 125129 4.48 3.00 20160225 125130 4.40 3.00 20160225 125131 4.32 2.99 20160225 125132 4.26 2.98 20160225 125133 4.19 2.97 20160225 125134 4.14 2.96 20160225 125135 4.08 2.95 20160225 125136 4.03 2.94 20160225 125137 3.98 2.93 20160225 125138 3.91 2.92 20160225 125139 3.84 2.91 20160225 125140 3.76 2.90 20160225 125141 3.68 2.89 20160225 125142 3.60 2.88 20160225 125143 3.52 2.87 20160225 125144 3.43 2.86 20160225 125145 3.34 2.85 20160225 125146 3.25 2.84 20160225 125147 3.16 2.83 20160225 125148 3.06 2.82 20160225 125149 2.97 2.81 20160225 125150 2.87 2.80 20160225 125151 2.78 2.79 20160225 125152 2.68 2.78 20160225 125153 2.59 2.77 20160225 125154 2.52 2.77 20160225 125155 2.48 2.76 20160225 125156 2.44 2.75 20160225 125157 2.42 2.74 20160225 125158 2.49 2.73 20160225 125159 2.55 2.72 20160225 125200 2.62 2.71 20160225 125201 2.68 2.70 20160225 125202 2.75 2.70 20160225 125203 2.80 2.69 20160225 125204 2.86 2.68 20160225 125205 2.92 2.67 20160225 125206 2.98 2.66 20160225 125207 3.04 2.65 20160225 125208 3.11 2.64 20160225 125209 3.19 2.64 20160225 125210 3.27 2.63 20160225 125212 3.35 2.62 20160225 125213 3.42 2.61 20160225 125215 3.57 2.59 20160225 125216 3.65 2.59 20160225 125217 3.73 2.58 20160225 125218 3.79 2.57 20160225 125219 3.83 2.56 20160225 125220 3.86 2.55 20160225 125221 3.89 2.55 20160225 125222 3.91 2.54 20160225 125223 3.92 2.53 20160225 125224 3.92 2.52 20160225 125225 3.91 2.52 20160225 125226 3.91 2.51 20160225 125227 3.91 2.50 20160225 125228 3.90 2.49 20160225 125229 3.93 2.49 20160225 125230 3.96 2.48 20160225 125231 4.00 2.47 20160225 125232 4.05 2.46 20160225 125233 4.09 2.46 20160225 125234 4.14 2.45 20160225 125235 4.19 2.44 20160225 125236 4.25 2.43 20160225 125237 4.31 2.43 20160225 125238 4.38 2.42 20160225 125239 4.43 2.41 20160225 125240 4.49 2.40 20160225 125241 4.55 2.40 20160225 125242 4.61 2.39 20160225 125243 4.68 2.38 20160225 125244 4.76 2.37 20160225 125245 4.84 2.36 20160225 125246 4.91 2.35 20160225 125247 5.00 2.34 20160225 125248 5.07 2.34 20160225 125249 5.09 2.33 20160225 125250 5.11 2.32 20160225 125251 5.10 2.31 20160225 125252 5.09 2.31 20160225 125253 5.08 2.30 20160225 125254 5.06 2.29 20160225 125255 5.05 2.29 20160225 125256 5.04 2.28 20160225 125257 5.02 2.27 20160225 125258 5.01 2.27 20160225 125259 5.02 2.26 20160225 125300 5.05 2.25 20160225 125302 5.06 2.25 20160225 125303 5.08 2.24 20160225 125304 5.10 2.24 20160225 125305 5.13 2.23 20160225 125306 5.16 2.22 20160225 125307 5.18 2.22 20160225 125308 5.21 2.21 20160225 125309 5.24 2.21 20160225 125310 5.29 2.20 20160225 125311 5.35 2.20 20160225 125312 5.41 2.19 20160225 125313 5.47 2.19 20160225 125314 5.54 2.18 20160225 125315 5.61 2.18 20160225 125316 5.69 2.17 20160225 125317 5.77 2.17 20160225 125318 5.86 2.16 20160225 125319 5.94 2.15 20160225 125320 5.96 2.15 20160225 125321 5.98 2.14 20160225 125322 6.00 2.14 20160225 125323 6.02 2.13 20160225 125324 6.02 2.13 20160225 125325 6.02 2.12 20160225 125326 6.02 2.11 20160225 125327 6.01 2.11 20160225 125328 5.99 2.10 20160225 125329 5.97 2.09 20160225 125330 5.93 2.09 20160225 125331 5.89 2.08 20160225 125332 5.86 2.08 20160225 125333 5.82 2.07 20160225 125334 5.78 2.06 20160225 125335 5.75 2.06 20160225 125336 5.71 2.05 20160225 125337 5.67 2.05 20160225 125338 5.64 2.04 20160225 125339 5.60 2.03 20160225 125340 5.59 2.03 20160225 125341 5.57 2.02 20160225 125342 5.55 2.02 20160225 125343 5.53 2.01 20160225 125344 5.51 2.00 20160225 125345 5.50 2.00 20160225 125347 5.47 1.99 20160225 125348 5.47 1.98 20160225 125349 5.46 1.97 20160225 125350 5.43 1.97 20160225 125351 5.41 1.96 20160225 125353 5.39 1.95 20160225 125354 5.36 1.95 20160225 125355 5.34 1.94 20160225 125356 5.31 1.93 20160225 125357 5.28 1.93 20160225 125358 5.26 1.92 20160225 125359 5.23 1.91 20160225 125400 5.20 1.91 20160225 125401 5.14 1.90 20160225 125402 5.09 1.89 20160225 125403 5.04 1.88 20160225 125404 4.99 1.88 20160225 125405 4.94 1.87 20160225 125406 4.88 1.86 20160225 125407 4.83 1.85 20160225 125408 4.79 1.85 20160225 125409 4.74 1.84 20160225 125410 4.69 1.83 20160225 125411 4.66 1.83 20160225 125412 4.62 1.82 20160225 125413 4.59 1.81 20160225 125414 4.55 1.81 20160225 125415 4.52 1.80 20160225 125416 4.48 1.80 20160225 125417 4.44 1.79 20160225 125418 4.40 1.79 20160225 125419 4.36 1.78 20160225 125420 4.33 1.77 20160225 125421 4.30 1.77 20160225 125422 4.27 1.77 20160225 125423 4.24 1.76 20160225 125424 4.21 1.76 20160225 125425 4.18 1.75 20160225 125426 4.15 1.75 20160225 125427 4.12 1.74 20160225 125428 4.09 1.74 20160225 125429 4.05 1.74 20160225 125430 4.02 1.73 20160225 125431 4.00 1.73 20160225 125432 3.97 1.73 20160225 125433 3.95 1.72 20160225 125434 3.92 1.72 20160225 125435 3.90 1.72 20160225 125436 3.87 1.71 20160225 125437 3.84 1.71 20160225 125438 3.81 1.71 20160225 125439 3.79 1.70 20160225 125440 3.76 1.70 20160225 125441 3.74 1.69 20160225 125442 3.73 1.69 20160225 125444 3.71 1.68 20160225 125445 3.70 1.68 20160225 125446 3.69 1.67 20160225 125447 3.68 1.67 20160225 125448 3.67 1.66 20160225 125449 3.66 1.66 20160225 125450 3.65 1.65 20160225 125451 3.64 1.65 20160225 125452 3.63 1.64 20160225 125453 3.62 1.64 20160225 125454 3.61 1.64 20160225 125455 3.60 1.64 20160225 125456 3.60 1.63 20160225 125457 3.59 1.63 20160225 125458 3.59 1.63 20160225 125459 3.58 1.63 20160225 125500 3.58 1.63 20160225 125501 3.58 1.62 20160225 125502 3.57 1.62 20160225 125503 3.56 1.62 20160225 125504 3.55 1.62 20160225 125505 3.54 1.62 20160225 125506 3.54 1.62 20160225 125507 3.53 1.61 20160225 125508 3.52 1.61 20160225 125509 3.51 1.61 20160225 125510 3.50 1.61 20160225 125511 3.49 1.61 20160225 125512 3.48 1.61 20160225 125513 3.48 1.60 20160225 125514 3.48 1.60 20160225 125515 3.48 1.60 20160225 125516 3.48 1.60 20160225 125517 3.47 1.60 20160225 125518 3.47 1.59 20160225 125519 3.47 1.59 20160225 125520 3.47 1.59 20160225 125521 3.48 1.59 20160225 125522 3.50 1.59 20160225 125523 3.53 1.59 20160225 125524 3.55 1.59 20160225 125525 3.57 1.59 20160225 125526 3.60 1.59 20160225 125527 3.62 1.59 20160225 125528 3.64 1.59 20160225 125529 3.67 1.58 20160225 125530 3.69 1.58 20160225 125531 3.72 1.58 20160225 125532 3.73 1.58 20160225 125534 3.75 1.58 20160225 125535 3.76 1.58 20160225 125536 3.77 1.58 20160225 125537 3.78 1.58 20160225 125538 3.79 1.58 20160225 125539 3.80 1.58 20160225 125540 3.81 1.58 20160225 125541 3.82 1.58 20160225 125542 3.82 1.58 20160225 125543 3.85 1.58 20160225 125544 3.87 1.58 20160225 125545 3.89 1.58 20160225 125546 3.92 1.57 20160225 125547 3.94 1.57 20160225 125548 3.96 1.57 20160225 125549 3.97 1.57 20160225 125550 3.98 1.57 20160225 125551 4.00 1.57 20160225 125552 4.01 1.57 20160225 125553 4.04 1.57 20160225 125554 4.08 1.57 20160225 125555 4.12 1.57 20160225 125556 4.16 1.57 20160225 125557 4.20 1.58 20160225 125558 4.24 1.58 20160225 125559 4.28 1.58 20160225 125600 4.33 1.58 20160225 125601 4.38 1.58 20160225 125602 4.43 1.58 20160225 125603 4.49 1.58 20160225 125604 4.55 1.58 20160225 125605 4.61 1.58 20160225 125606 4.66 1.58 20160225 125607 4.72 1.58 20160225 125608 4.77 1.59 20160225 125609 4.83 1.59 20160225 125610 4.88 1.59 20160225 125611 4.95 1.59 20160225 125612 5.00 1.59 20160225 125613 5.04 1.59 20160225 125614 5.07 1.59 20160225 125615 5.11 1.59 20160225 125616 5.14 1.60 20160225 125617 5.17 1.60 20160225 125618 5.21 1.60 20160225 125619 5.24 1.60 20160225 125620 5.27 1.60 20160225 125621 5.30 1.61 20160225 125622 5.33 1.61 20160225 125623 5.31 1.61 20160225 125625 5.27 1.61 20160225 125626 5.23 1.61 20160225 125627 5.20 1.61 20160225 125628 5.17 1.61 20160225 125629 5.14 1.61 20160225 125630 5.12 1.61 20160225 125631 5.10 1.61 20160225 125632 5.09 1.61 20160225 125633 5.07 1.61 20160225 125634 5.06 1.61 20160225 125635 5.04 1.61 20160225 125636 5.02 1.60 20160225 125637 5.00 1.60 20160225 125638 4.98 1.60 20160225 125639 4.97 1.60 20160225 125640 4.95 1.60 20160225 125641 4.94 1.60 20160225 125642 4.92 1.60 20160225 125643 4.91 1.59 20160225 125644 4.90 1.59 20160225 125645 4.90 1.59 20160225 125646 4.91 1.59 20160225 125647 4.91 1.59 20160225 125648 4.92 1.59 20160225 125649 4.93 1.59 20160225 125650 4.93 1.59 20160225 125651 4.94 1.59 20160225 125652 4.96 1.59 20160225 125653 4.97 1.59 20160225 125654 4.97 1.58 20160225 125655 4.98 1.58 20160225 125656 4.98 1.58 20160225 125657 4.99 1.58 20160225 125658 5.00 1.58 20160225 125659 5.02 1.58 20160225 125700 5.03 1.58 20160225 125701 5.04 1.58 20160225 125702 5.04 1.57 20160225 125703 5.04 1.57 20160225 125704 5.01 1.57 20160225 125705 4.95 1.57 20160225 125706 4.91 1.57 20160225 125707 4.86 1.57 20160225 125708 4.82 1.56 20160225 125709 4.78 1.56 20160225 125711 4.71 1.56 20160225 125712 4.68 1.56 20160225 125713 4.66 1.56 20160225 125715 4.65 1.55 20160225 125716 4.64 1.55 20160225 125717 4.64 1.55 20160225 125718 4.63 1.55 20160225 125719 4.62 1.55 20160225 125720 4.61 1.55 20160225 125721 4.59 1.55 20160225 125722 4.57 1.54 20160225 125723 4.56 1.54 20160225 125724 4.53 1.54 20160225 125725 4.52 1.54 20160225 125726 4.51 1.54 20160225 125727 4.49 1.54 20160225 125728 4.48 1.54 20160225 125729 4.47 1.54 20160225 125730 4.47 1.54 20160225 125731 4.46 1.54 20160225 125732 4.46 1.53 20160225 125733 4.46 1.53 20160225 125734 4.46 1.53 20160225 125735 4.49 1.53 20160225 125736 4.54 1.54 20160225 125737 4.60 1.54 20160225 125738 4.65 1.54 20160225 125739 4.71 1.54 20160225 125740 4.78 1.54 20160225 125741 4.84 1.54 20160225 125742 4.91 1.54 20160225 125743 4.98 1.55 20160225 125744 5.04 1.55 20160225 125745 5.11 1.55 20160225 125746 5.19 1.55 20160225 125747 5.26 1.55 20160225 125748 5.33 1.55 20160225 125749 5.40 1.56 20160225 125750 5.47 1.56 20160225 125751 5.54 1.56 20160225 125752 5.61 1.56 20160225 125753 5.69 1.57 20160225 125754 5.77 1.57 20160225 125755 5.84 1.57 20160225 125756 5.90 1.57 20160225 125757 5.96 1.58 20160225 125758 6.02 1.58 20160225 125759 6.08 1.58 20160225 125800 6.14 1.58 20160225 125801 6.20 1.59 20160225 125802 6.26 1.59 20160225 125803 6.33 1.59 20160225 125804 6.38 1.59 20160225 125806 6.45 1.60 20160225 125807 6.48 1.60 20160225 125808 6.51 1.60 20160225 125809 6.53 1.60 20160225 125810 6.55 1.60 20160225 125811 6.58 1.60 20160225 125812 6.60 1.60 20160225 125813 6.62 1.60 20160225 125814 6.64 1.60 20160225 125815 6.65 1.60 20160225 125816 6.67 1.60 20160225 125817 6.65 1.60 20160225 125818 6.62 1.60 20160225 125819 6.60 1.60 20160225 125820 6.57 1.60 20160225 125821 6.55 1.60 20160225 125822 6.53 1.60 20160225 125823 6.51 1.60 20160225 125824 6.49 1.60 20160225 125825 6.47 1.60 20160225 125826 6.45 1.60 20160225 125827 6.47 1.61 20160225 125828 6.50 1.61 20160225 125829 6.54 1.61 20160225 125830 6.58 1.61 20160225 125831 6.62 1.62 20160225 125832 6.67 1.62 20160225 125833 6.71 1.62 20160225 125834 6.77 1.63 20160225 125835 6.82 1.63 20160225 125837 6.92 1.63 20160225 125838 6.95 1.64 20160225 125839 6.98 1.64 20160225 125840 7.02 1.64 20160225 125841 7.06 1.64 20160225 125842 7.09 1.64 20160225 125843 7.13 1.64 20160225 125844 7.16 1.64 20160225 125845 7.19 1.64 20160225 125846 7.22 1.64 20160225 125847 7.22 1.64 20160225 125848 7.21 1.64 20160225 125849 7.19 1.64 20160225 125850 7.18 1.63 20160225 125851 7.16 1.63 20160225 125852 7.14 1.63 20160225 125853 7.12 1.63 20160225 125854 7.09 1.63 20160225 125855 7.07 1.62 20160225 125857 7.04 1.62 20160225 125858 7.03 1.62 20160225 125859 7.05 1.62 20160225 125900 7.07 1.62 20160225 125901 7.10 1.63 20160225 125902 7.14 1.63 20160225 125903 7.18 1.63 20160225 125904 7.22 1.63 20160225 125905 7.27 1.63 20160225 125906 7.32 1.64 20160225 125907 7.35 1.64 20160225 125908 7.38 1.64 20160225 125909 7.40 1.64 20160225 125910 7.42 1.64 20160225 125911 7.43 1.65 20160225 125912 7.45 1.65 20160225 125913 7.45 1.65 20160225 125914 7.46 1.65 20160225 125915 7.47 1.65 20160225 125916 7.48 1.65 20160225 125917 7.49 1.66 20160225 125918 7.48 1.66 20160225 125919 7.43 1.65 20160225 125920 7.37 1.65 20160225 125921 7.30 1.65 20160225 125922 7.25 1.64 20160225 125923 7.20 1.64 20160225 125924 7.15 1.64 20160225 125925 7.11 1.64 20160225 125926 7.06 1.64 20160225 125927 7.02 1.63 20160225 125928 6.98 1.63 20160225 125929 6.94 1.63 20160225 125930 6.90 1.63 20160225 125931 6.88 1.62 20160225 125932 6.84 1.62 20160225 125933 6.81 1.62 20160225 125934 6.78 1.62 20160225 125935 6.74 1.61 20160225 125936 6.71 1.61 20160225 125937 6.67 1.61 20160225 125938 6.64 1.61 20160225 125939 6.63 1.61 20160225 125940 6.62 1.60 20160225 125941 6.61 1.60 20160225 125942 6.60 1.60 20160225 125943 6.60 1.60 20160225 125944 6.60 1.60 20160225 125945 6.59 1.60 20160225 125947 6.59 1.60 20160225 125948 6.59 1.60 20160225 125949 6.59 1.60 20160225 125950 6.59 1.60 20160225 125951 6.58 1.60 20160225 125952 6.58 1.60 20160225 125953 6.57 1.60 20160225 125954 6.56 1.60 20160225 125955 6.55 1.59 20160225 125956 6.54 1.59 20160225 125957 6.52 1.59 20160225 125958 6.50 1.59 20160225 125959 6.48 1.59 20160225 130000 6.45 1.59 20160225 130001 6.42 1.59 20160225 130002 6.38 1.59 20160225 130003 6.35 1.59 20160225 130004 6.31 1.59 20160225 130005 6.28 1.59 20160225 130006 6.25 1.59 20160225 130007 6.21 1.59 20160225 130008 6.18 1.59 20160225 130009 6.14 1.59 20160225 130010 6.11 1.59 20160225 130011 6.08 1.59 20160225 130012 6.06 1.59 20160225 130013 6.03 1.59 20160225 130014 6.00 1.59 20160225 130015 5.98 1.59 20160225 130016 5.95 1.59 20160225 130017 5.93 1.59 20160225 130018 5.92 1.59 20160225 130019 5.90 1.59 20160225 130020 5.89 1.59 20160225 130021 5.90 1.59 20160225 130022 5.91 1.59 20160225 130023 5.92 1.59 20160225 130024 5.92 1.59 20160225 130025 5.93 1.59 20160225 130026 5.94 1.60 20160225 130027 5.95 1.60 20160225 130028 5.96 1.60 20160225 130029 5.97 1.60 20160225 130030 5.98 1.60 20160225 130031 6.03 1.60 20160225 130032 6.08 1.60 20160225 130033 6.14 1.60 20160225 130034 6.20 1.60 20160225 130035 6.26 1.61 20160225 130036 6.32 1.61 20160225 130038 6.37 1.61 20160225 130039 6.43 1.61 20160225 130040 6.49 1.61 20160225 130041 6.53 1.61 20160225 130042 6.56 1.61 20160225 130043 6.59 1.61 20160225 130044 6.64 1.62 20160225 130045 6.68 1.62 20160225 130046 6.72 1.62 20160225 130047 6.78 1.63 20160225 130048 6.83 1.63 20160225 130049 6.87 1.63 20160225 130050 6.94 1.64 20160225 130051 7.00 1.64 20160225 130052 7.06 1.65 20160225 130053 7.05 1.65 20160225 130054 7.05 1.65 20160225 130055 7.06 1.65 20160225 130056 7.06 1.65 20160225 130057 7.07 1.66 20160225 130058 7.08 1.66 20160225 130059 7.10 1.66 20160225 130100 7.11 1.66 20160225 130101 7.13 1.67 20160225 130102 7.15 1.67 20160225 130103 7.11 1.67 20160225 130104 7.06 1.67 20160225 130105 7.02 1.67 20160225 130106 6.97 1.67 20160225 130107 6.92 1.67 20160225 130108 6.86 1.66 20160225 130109 6.81 1.66 20160225 130110 6.76 1.66 20160225 130111 6.70 1.66 20160225 130112 6.66 1.66 20160225 130113 6.64 1.66 20160225 130114 6.64 1.66 20160225 130115 6.65 1.66 20160225 130116 6.66 1.67 20160225 130117 6.67 1.67 20160225 130118 6.69 1.67 20160225 130119 6.70 1.67 20160225 130120 6.73 1.67 20160225 130121 6.75 1.68 20160225 130122 6.78 1.68 20160225 130123 6.81 1.68 20160225 130124 6.83 1.68 20160225 130125 6.85 1.69 20160225 130126 6.87 1.69 20160225 130127 6.88 1.69 20160225 130129 6.90 1.69 20160225 130130 6.91 1.70 20160225 130131 6.92 1.70 20160225 130132 6.93 1.70 20160225 130133 6.94 1.71 20160225 130134 6.95 1.71 20160225 130135 6.91 1.71 20160225 130136 6.87 1.71 20160225 130137 6.83 1.71 20160225 130138 6.79 1.71 20160225 130139 6.75 1.71 20160225 130140 6.70 1.71 20160225 130141 6.66 1.71 20160225 130142 6.62 1.71 20160225 130143 6.56 1.71 20160225 130144 6.51 1.71 20160225 130145 6.47 1.71 20160225 130146 6.44 1.71 20160225 130147 6.41 1.71 20160225 130148 6.37 1.70 20160225 130149 6.34 1.70 20160225 130150 6.30 1.70 20160225 130151 6.27 1.70 20160225 130152 6.23 1.70 20160225 130153 6.20 1.69 20160225 130154 6.17 1.69 20160225 130155 6.13 1.69 20160225 130156 6.09 1.69 20160225 130157 6.04 1.68 20160225 130158 6.00 1.68 20160225 130159 5.96 1.68 20160225 130200 5.92 1.67 20160225 130201 5.87 1.67 20160225 130202 5.83 1.67 20160225 130203 5.79 1.67 20160225 130204 5.74 1.66 20160225 130205 5.71 1.66 20160225 130206 5.69 1.66 20160225 130207 5.68 1.65 20160225 130208 5.67 1.65 20160225 130209 5.66 1.65 20160225 130210 5.66 1.64 20160225 130211 5.65 1.64 20160225 130212 5.65 1.64 20160225 130213 5.64 1.64 20160225 130214 5.64 1.63 20160225 130215 5.64 1.63 20160225 130216 5.64 1.63 20160225 130217 5.64 1.63 20160225 130219 5.65 1.62 20160225 130220 5.66 1.62 20160225 130221 5.67 1.62 20160225 130222 5.68 1.62 20160225 130223 5.69 1.62 20160225 130224 5.70 1.62 20160225 130225 5.72 1.61 20160225 130226 5.73 1.61 20160225 130227 5.76 1.61 20160225 130228 5.78 1.61 20160225 130229 5.80 1.61 20160225 130230 5.84 1.61 20160225 130231 5.86 1.61 20160225 130232 5.90 1.61 20160225 130233 5.93 1.61 20160225 130234 5.96 1.61 20160225 130235 6.00 1.62 20160225 130236 6.03 1.62 20160225 130237 6.08 1.62 20160225 130238 6.07 1.62 20160225 130239 6.08 1.62 20160225 130240 6.08 1.61 20160225 130241 6.07 1.61 20160225 130242 6.07 1.61 20160225 130243 6.05 1.61 20160225 130244 6.05 1.61 20160225 130245 6.04 1.61 20160225 130246 6.02 1.61 20160225 130247 5.99 1.60 20160225 130248 5.95 1.60 20160225 130249 5.91 1.60 20160225 130250 5.87 1.60 20160225 130251 5.82 1.59 20160225 130252 5.78 1.59 20160225 130253 5.74 1.59 20160225 130254 5.71 1.59 20160225 130255 5.67 1.59 20160225 130256 5.63 1.58 20160225 130257 5.60 1.58 20160225 130258 5.57 1.58 20160225 130259 5.56 1.57 20160225 130300 5.54 1.57 20160225 130301 5.52 1.57 20160225 130302 5.51 1.56 20160225 130303 5.50 1.56 20160225 130304 5.48 1.56 20160225 130305 5.47 1.55 20160225 130306 5.45 1.55 20160225 130307 5.42 1.55 20160225 130308 5.40 1.54 20160225 130310 5.39 1.54 20160225 130311 5.36 1.54 20160225 130312 5.34 1.54 20160225 130313 5.32 1.53 20160225 130314 5.30 1.53 20160225 130315 5.28 1.53 20160225 130316 5.26 1.53 20160225 130317 5.24 1.52 20160225 130318 5.22 1.52 20160225 130319 5.20 1.51 20160225 130320 5.17 1.51 20160225 130321 5.12 1.50 20160225 130322 5.07 1.50 20160225 130323 5.04 1.50 20160225 130324 4.99 1.49 20160225 130325 4.94 1.49 20160225 130326 4.89 1.48 20160225 130327 4.85 1.48 20160225 130328 4.81 1.47 20160225 130329 4.77 1.47 20160225 130330 4.74 1.46 20160225 130331 4.70 1.46 20160225 130332 4.68 1.46 20160225 130333 4.65 1.45 20160225 130334 4.62 1.45 20160225 130335 4.59 1.44 20160225 130336 4.57 1.44 20160225 130337 4.55 1.44 20160225 130338 4.53 1.43 20160225 130339 4.52 1.43 20160225 130340 4.51 1.43 20160225 130341 4.50 1.42 20160225 130342 4.49 1.42 20160225 130343 4.48 1.42 20160225 130344 4.48 1.41 20160225 130345 4.48 1.41 20160225 130346 4.48 1.41 20160225 130347 4.48 1.41 20160225 130348 4.48 1.40 20160225 130349 4.48 1.40 20160225 130350 4.48 1.40 20160225 130351 4.48 1.40 20160225 130352 4.49 1.39 20160225 130353 4.49 1.39 20160225 130354 4.49 1.39 20160225 130355 4.50 1.39 20160225 130356 4.50 1.39 20160225 130357 4.50 1.38 20160225 130358 4.51 1.38 20160225 130400 4.51 1.38 20160225 130401 4.51 1.37 20160225 130402 4.53 1.37 20160225 130403 4.54 1.37 20160225 130404 4.55 1.37 20160225 130405 4.56 1.37 20160225 130406 4.58 1.36 20160225 130407 4.59 1.36 20160225 130408 4.61 1.36 20160225 130409 4.62 1.36 20160225 130410 4.64 1.36 20160225 130411 4.65 1.35 20160225 130412 4.66 1.35 20160225 130413 4.67 1.35 20160225 130414 4.69 1.35 20160225 130415 4.71 1.35 20160225 130416 4.73 1.34 20160225 130417 4.75 1.34 20160225 130418 4.78 1.34 20160225 130419 4.81 1.34 20160225 130420 4.83 1.34 20160225 130421 4.87 1.34 20160225 130422 4.90 1.34 20160225 130423 4.92 1.34 20160225 130424 4.95 1.34 20160225 130425 4.97 1.34 20160225 130426 4.99 1.34 20160225 130427 5.00 1.34 20160225 130428 5.02 1.34 20160225 130429 5.04 1.34 20160225 130430 5.06 1.34 20160225 130431 5.08 1.34 20160225 130432 5.10 1.34 20160225 130433 5.12 1.34 20160225 130434 5.14 1.34 20160225 130435 5.17 1.34 20160225 130436 5.18 1.34 20160225 130437 5.19 1.35 20160225 130438 5.21 1.35 20160225 130439 5.23 1.35 20160225 130440 5.25 1.35 20160225 130441 5.27 1.35 20160225 130442 5.29 1.35 20160225 130443 5.32 1.35 20160225 130444 5.34 1.35 20160225 130445 5.37 1.35 20160225 130446 5.38 1.36 20160225 130447 5.39 1.36 20160225 130448 5.39 1.36 20160225 130449 5.40 1.37 20160225 130451 5.41 1.37 20160225 130452 5.41 1.37 20160225 130453 5.42 1.37 20160225 130454 5.43 1.38 20160225 130455 5.45 1.38 20160225 130456 5.46 1.38 20160225 130457 5.48 1.38 20160225 130458 5.50 1.39 20160225 130459 5.51 1.39 20160225 130500 5.53 1.40 20160225 130501 5.53 1.40 20160225 130502 5.54 1.40 20160225 130503 5.55 1.41 20160225 130504 5.55 1.41 20160225 130505 5.55 1.42 20160225 130506 5.55 1.42 20160225 130507 5.54 1.42 20160225 130508 5.53 1.43 20160225 130509 5.54 1.44 20160225 130510 5.55 1.45 20160225 130511 5.57 1.45 20160225 130512 5.59 1.46 20160225 130513 5.61 1.47 20160225 130514 5.63 1.48 20160225 130515 5.65 1.49 20160225 130516 5.67 1.50 20160225 130517 5.69 1.50 20160225 130518 5.71 1.51 20160225 130519 5.74 1.52 20160225 130520 5.78 1.53 20160225 130521 5.82 1.54 20160225 130522 5.84 1.55 20160225 130523 5.88 1.56 20160225 130524 5.92 1.57 20160225 130525 5.95 1.58 20160225 130526 5.97 1.59 20160225 130527 5.99 1.60 20160225 130528 6.00 1.61 20160225 130529 6.02 1.62 20160225 130530 6.07 1.63 20160225 130531 6.10 1.64 20160225 130532 6.14 1.66 20160225 130533 6.18 1.67 20160225 130534 6.21 1.68 20160225 130535 6.25 1.69 20160225 130536 6.29 1.70 20160225 130537 6.30 1.71 20160225 130538 6.34 1.73 20160225 130539 6.36 1.74 20160225 130540 6.39 1.75 20160225 130542 6.45 1.76 20160225 130543 6.51 1.77 20160225 130544 6.58 1.79 20160225 130545 6.65 1.80 20160225 130546 6.70 1.81 20160225 130547 6.77 1.82 20160225 130548 6.83 1.84 20160225 130549 6.87 1.85 20160225 130550 6.93 1.86 20160225 130551 6.98 1.87 20160225 130552 7.03 1.89 20160225 130553 7.09 1.90 20160225 130554 7.13 1.91 20160225 130555 7.19 1.93 20160225 130556 7.26 1.94 20160225 130557 7.31 1.96 20160225 130558 7.37 1.97 20160225 130559 7.42 1.98 20160225 130600 7.48 2.00 20160225 130601 7.54 2.01 20160225 130602 7.59 2.02 20160225 130603 7.65 2.04 20160225 130604 7.69 2.05 20160225 130605 7.75 2.07 20160225 130606 7.80 2.08 20160225 130607 7.85 2.10 20160225 130608 7.90 2.11 20160225 130609 7.94 2.12 20160225 130610 8.00 2.14 20160225 130611 8.05 2.16 20160225 130612 8.10 2.17 20160225 130613 8.16 2.18 20160225 130614 8.19 2.19 20160225 130615 8.23 2.21 20160225 130616 8.27 2.22 20160225 130617 8.31 2.23 20160225 130618 8.34 2.25 20160225 130619 8.37 2.26 20160225 130620 8.41 2.27 20160225 130621 8.45 2.29 20160225 130622 8.47 2.30 20160225 130623 8.51 2.32 20160225 130624 8.54 2.33 20160225 130625 8.58 2.34 20160225 130626 8.62 2.36 20160225 130627 8.67 2.37 20160225 130628 8.73 2.39 20160225 130629 8.78 2.40 20160225 130630 8.84 2.42 20160225 130632 8.89 2.43 20160225 130633 8.95 2.45 20160225 130634 9.00 2.46 20160225 130635 9.07 2.48 20160225 130636 9.14 2.49 20160225 130637 9.20 2.51 20160225 130638 9.28 2.53 20160225 130639 9.34 2.54 20160225 130640 9.42 2.56 20160225 130641 9.48 2.58 20160225 130642 9.55 2.59 20160225 130643 9.62 2.61 20160225 130644 9.68 2.63 20160225 130645 9.75 2.65 20160225 130646 9.81 2.66 20160225 130647 9.88 2.68 20160225 130648 9.95 2.70 20160225 130649 10.04 2.72 20160225 130650 10.12 2.74 20160225 130651 10.21 2.76 20160225 130652 10.29 2.78 20160225 130653 10.38 2.80 20160225 130654 10.48 2.83 20160225 130655 10.55 2.85 20160225 130656 10.65 2.87 20160225 130657 10.73 2.89 20160225 130658 10.83 2.91 20160225 130659 10.90 2.93 20160225 130700 10.99 2.95 20160225 130701 11.06 2.97 20160225 130702 11.15 2.99 20160225 130703 11.23 3.01 20160225 130704 11.32 3.04 20160225 130705 11.39 3.05 20160225 130706 11.48 3.08 20160225 130707 11.56 3.10 20160225 130708 11.65 3.13 20160225 130709 11.72 3.14 20160225 130710 11.80 3.16 20160225 130711 11.87 3.18 20160225 130712 11.92 3.20 20160225 130713 11.99 3.22 20160225 130714 12.05 3.23 20160225 130715 12.13 3.25 20160225 130716 12.18 3.27 20160225 130717 12.26 3.29 20160225 130718 12.32 3.31 20160225 130719 12.40 3.33 20160225 130720 12.47 3.34 20160225 130721 12.49 3.35 20160225 130723 12.48 3.36 20160225 130724 12.48 3.37 20160225 130725 12.48 3.37 20160225 130726 12.48 3.38 20160225 130727 12.49 3.39 20160225 130728 12.49 3.40 20160225 130729 12.50 3.40 20160225 130730 12.52 3.41 20160225 130731 12.53 3.42 20160225 130732 12.55 3.43 20160225 130733 12.55 3.44 20160225 130734 12.53 3.44 20160225 130735 12.50 3.44 20160225 130736 12.48 3.45 20160225 130737 12.45 3.45 20160225 130738 12.43 3.45 20160225 130739 12.41 3.45 20160225 130740 12.38 3.46 20160225 130741 12.36 3.46 20160225 130742 12.34 3.46 20160225 130743 12.31 3.47 20160225 130744 12.20 3.47 20160225 130745 11.95 3.45 20160225 130746 11.77 3.44 20160225 130747 11.61 3.43 20160225 130748 11.42 3.42 20160225 130749 11.28 3.41 20160225 130750 11.10 3.40 20160225 130751 10.97 3.39 20160225 130752 10.82 3.38 20160225 130753 10.72 3.37 20160225 130754 10.59 3.36 20160225 130755 10.44 3.36 20160225 130756 10.09 3.35 20160225 130757 9.67 3.34 20160225 130758 9.34 3.33 20160225 130759 8.92 3.32 20160225 130800 8.61 3.31 20160225 130801 8.21 3.30 20160225 130802 7.92 3.29 20160225 130803 7.56 3.27 20160225 130804 7.31 3.26 20160225 130805 7.07 3.25 20160225 130806 6.76 3.24 20160225 130807 6.81 3.24 20160225 130808 6.87 3.24 20160225 130809 6.90 3.24 20160225 130810 6.93 3.24 20160225 130811 6.94 3.24 20160225 130813 6.96 3.24 20160225 130814 6.95 3.24 20160225 130815 6.96 3.24 20160225 130816 6.94 3.24 20160225 130817 6.93 3.23 20160225 130818 6.92 3.23 20160225 130819 6.95 3.23 20160225 130820 7.03 3.24 20160225 130821 7.11 3.24 20160225 130822 7.18 3.25 20160225 130823 7.25 3.25 20160225 130824 7.34 3.25 20160225 130825 7.41 3.26 20160225 130826 7.48 3.26 20160225 130827 7.56 3.26 20160225 130828 7.63 3.26 20160225 130829 7.70 3.26 20160225 130830 7.76 3.26 20160225 130831 7.82 3.26 20160225 130832 7.88 3.27 20160225 130833 7.93 3.27 20160225 130834 7.98 3.27 20160225 130835 8.04 3.27 20160225 130836 8.09 3.27 20160225 130837 8.16 3.28 20160225 130838 8.21 3.28 20160225 130839 8.27 3.28 20160225 130840 8.34 3.28 20160225 130841 8.40 3.28 20160225 130842 8.51 3.28 20160225 130843 8.67 3.28 20160225 130844 8.78 3.29 20160225 130845 8.91 3.29 20160225 130846 9.04 3.29 20160225 130847 9.15 3.30 20160225 130848 9.26 3.30 20160225 130849 9.37 3.31 20160225 130850 9.46 3.31 20160225 130851 9.53 3.31 20160225 130852 9.62 3.31 20160225 130853 9.68 3.31 20160225 130854 9.74 3.31 20160225 130855 9.83 3.32 20160225 130856 9.90 3.32 20160225 130857 9.97 3.32 20160225 130858 10.06 3.33 20160225 130859 10.14 3.33 20160225 130900 10.21 3.33 20160225 130901 10.30 3.34 20160225 130902 10.36 3.34 20160225 130904 10.43 3.35 20160225 130905 10.51 3.35 20160225 130906 10.54 3.35 20160225 130907 10.56 3.35 20160225 130908 10.59 3.36 20160225 130909 10.62 3.36 20160225 130910 10.66 3.36 20160225 130911 10.70 3.37 20160225 130912 10.74 3.37 20160225 130913 10.78 3.37 20160225 130914 10.82 3.38 20160225 130915 10.88 3.38 20160225 130916 10.93 3.39 20160225 130917 10.98 3.39 20160225 130918 11.01 3.40 20160225 130919 11.04 3.41 20160225 130920 11.07 3.41 20160225 130921 11.09 3.42 20160225 130922 11.12 3.42 20160225 130923 11.15 3.43 20160225 130924 11.18 3.43 20160225 130925 11.21 3.44 20160225 130926 11.25 3.45 20160225 130927 11.29 3.46 20160225 130928 11.32 3.46 20160225 130929 11.36 3.47 20160225 130930 11.39 3.48 20160225 130931 11.42 3.49 20160225 130932 11.45 3.49 20160225 130933 11.47 3.50 20160225 130934 11.49 3.51 20160225 130935 11.51 3.52 20160225 130936 11.54 3.52 20160225 130937 11.56 3.53 20160225 130938 11.59 3.54 20160225 130939 11.61 3.55 20160225 130940 11.62 3.56 20160225 130941 11.65 3.57 20160225 130942 11.68 3.57 20160225 130943 11.71 3.58 20160225 130944 11.73 3.59 20160225 130945 11.75 3.59 20160225 130946 11.77 3.60 20160225 130947 11.80 3.61 20160225 130948 11.82 3.62 20160225 130949 11.84 3.62 20160225 130950 11.87 3.63 20160225 130951 11.90 3.64 20160225 130952 11.94 3.65 20160225 130953 11.98 3.66 20160225 130955 12.04 3.66 20160225 130956 12.09 3.67 20160225 130957 12.15 3.68 20160225 130958 12.22 3.69 20160225 130959 12.29 3.70 20160225 131000 12.36 3.71 20160225 131001 12.44 3.72 20160225 131002 12.52 3.73 20160225 131003 12.61 3.74 20160225 131004 12.69 3.75 20160225 131005 12.75 3.76 20160225 131006 12.79 3.77 20160225 131007 12.84 3.78 20160225 131008 12.88 3.79 20160225 131009 12.92 3.80 20160225 131010 12.97 3.81 20160225 131011 13.02 3.81 20160225 131012 13.07 3.83 20160225 131013 13.14 3.84 20160225 131014 13.18 3.85 20160225 131015 13.22 3.85 20160225 131016 13.26 3.86 20160225 131017 13.30 3.87 20160225 131018 13.32 3.87 20160225 131019 13.28 3.87 20160225 131020 13.27 3.87 20160225 131021 13.26 3.87 20160225 131022 13.25 3.87 20160225 131023 13.24 3.87 20160225 131024 13.23 3.87 20160225 131025 13.22 3.87 20160225 131026 13.22 3.87 20160225 131027 13.22 3.87 20160225 131028 13.22 3.87 20160225 131029 13.23 3.87 20160225 131030 13.23 3.87 20160225 131031 13.23 3.86 20160225 131032 13.22 3.86 20160225 131033 13.19 3.85 20160225 131034 13.15 3.85 20160225 131035 13.11 3.84 20160225 131036 13.06 3.84 20160225 131037 13.00 3.83 20160225 131038 12.95 3.83 20160225 131039 12.87 3.82 20160225 131040 12.81 3.82 20160225 131041 12.74 3.81 20160225 131042 12.67 3.81 20160225 131043 12.65 3.81 20160225 131045 12.62 3.81 20160225 131046 12.59 3.81 20160225 131047 12.57 3.80 20160225 131048 12.54 3.80 20160225 131049 12.52 3.80 20160225 131050 12.49 3.80 20160225 131051 12.47 3.80 20160225 131052 12.44 3.80 20160225 131053 12.41 3.80 20160225 131054 12.38 3.80 20160225 131055 12.35 3.80 20160225 131056 12.34 3.80 20160225 131057 12.33 3.80 20160225 131058 12.32 3.81 20160225 131059 12.30 3.81 20160225 131100 12.29 3.82 20160225 131101 12.26 3.82 20160225 131102 12.24 3.82 20160225 131103 12.21 3.83 20160225 131104 12.19 3.83 20160225 131105 12.17 3.84 20160225 131106 12.14 3.84 20160225 131107 12.12 3.84 20160225 131108 12.10 3.85 20160225 131109 12.05 3.85 20160225 131110 11.98 3.85 20160225 131111 11.90 3.86 20160225 131112 11.83 3.86 20160225 131113 11.77 3.86 20160225 131114 11.70 3.87 20160225 131115 11.64 3.87 20160225 131116 11.58 3.88 20160225 131117 11.52 3.88 20160225 131118 11.47 3.89 20160225 131119 11.40 3.89 20160225 131120 11.34 3.90 20160225 131121 11.29 3.90 20160225 131122 11.24 3.91 20160225 131123 11.20 3.91 20160225 131124 11.16 3.92 20160225 131125 11.12 3.93 20160225 131126 11.08 3.93 20160225 131127 11.04 3.94 20160225 131128 11.01 3.94 20160225 131129 10.97 3.95 20160225 131130 10.93 3.96 20160225 131131 10.89 3.96 20160225 131132 10.86 3.97 20160225 131133 10.83 3.98 20160225 131134 10.78 3.99 20160225 131136 10.75 3.99 20160225 131137 10.71 4.00 20160225 131138 10.67 4.01 20160225 131139 10.63 4.01 20160225 131140 10.60 4.02 20160225 131141 10.57 4.03 20160225 131142 10.54 4.04 20160225 131143 10.51 4.04 20160225 131144 10.49 4.05 20160225 131145 10.48 4.06 20160225 131146 10.46 4.07 20160225 131147 10.45 4.07 20160225 131148 10.44 4.08 20160225 131149 10.42 4.09 20160225 131150 10.41 4.10 20160225 131151 10.39 4.10 20160225 131152 10.37 4.11 20160225 131153 10.36 4.12 20160225 131154 10.35 4.13 20160225 131155 10.34 4.14 20160225 131156 10.34 4.14 20160225 131157 10.34 4.15 20160225 131158 10.35 4.16 20160225 131159 10.37 4.16 20160225 131200 10.38 4.17 20160225 131201 10.39 4.18 20160225 131202 10.39 4.18 20160225 131203 10.40 4.19 20160225 131204 10.41 4.20 20160225 131205 10.42 4.20 20160225 131206 10.42 4.21 20160225 131207 10.44 4.22 20160225 131208 10.44 4.22 20160225 131209 10.45 4.23 20160225 131210 10.45 4.24 20160225 131211 10.45 4.25 20160225 131212 10.46 4.25 20160225 131213 10.47 4.26 20160225 131215 10.47 4.27 20160225 131216 10.47 4.28 20160225 131217 10.46 4.28 20160225 131218 10.45 4.29 20160225 131219 10.44 4.29 20160225 131220 10.43 4.29 20160225 131221 10.42 4.30 20160225 131222 10.41 4.30 20160225 131223 10.39 4.30 20160225 131224 10.38 4.31 20160225 131225 10.37 4.31 20160225 131227 10.35 4.31 20160225 131228 10.35 4.31 20160225 131229 10.35 4.32 20160225 131230 10.35 4.32 20160225 131231 10.35 4.32 20160225 131232 10.34 4.32 20160225 131233 10.33 4.32 20160225 131234 10.33 4.32 20160225 131235 10.33 4.32 20160225 131236 10.32 4.32 20160225 131237 10.32 4.32 20160225 131238 10.32 4.33 20160225 131239 10.30 4.32 20160225 131240 10.29 4.32 20160225 131241 10.29 4.32 20160225 131242 10.26 4.32 20160225 131243 10.23 4.32 20160225 131244 10.20 4.32 20160225 131245 10.18 4.32 20160225 131246 10.15 4.31 20160225 131247 10.12 4.31 20160225 131248 10.09 4.31 20160225 131249 10.06 4.31 20160225 131250 10.04 4.30 20160225 131251 10.01 4.30 20160225 131252 9.98 4.30 20160225 131253 9.94 4.29 20160225 131254 9.90 4.29 20160225 131255 9.86 4.29 20160225 131256 9.79 4.28 20160225 131257 9.72 4.28 20160225 131258 9.63 4.28 20160225 131259 9.57 4.27 20160225 131300 9.51 4.27 20160225 131301 9.46 4.26 20160225 131302 9.39 4.25 20160225 131303 9.34 4.25 20160225 131304 9.29 4.24 20160225 131305 9.23 4.24 20160225 131306 9.18 4.23 20160225 131307 9.14 4.23 20160225 131308 9.11 4.22 20160225 131309 9.07 4.22 20160225 131310 9.04 4.21 20160225 131311 8.99 4.20 20160225 131312 8.94 4.20 20160225 131313 8.88 4.19 20160225 131314 8.83 4.18 20160225 131315 8.77 4.18 20160225 131317 8.71 4.17 20160225 131318 8.67 4.16 20160225 131319 8.61 4.15 20160225 131320 8.57 4.14 20160225 131321 8.52 4.14 20160225 131322 8.48 4.13 20160225 131323 8.45 4.12 20160225 131324 8.43 4.11 20160225 131325 8.42 4.10 20160225 131326 8.42 4.10 20160225 131327 8.43 4.09 20160225 131328 8.42 4.08 20160225 131329 8.41 4.08 20160225 131330 8.40 4.07 20160225 131331 8.40 4.06 20160225 131332 8.39 4.05 20160225 131333 8.38 4.05 20160225 131334 8.37 4.04 20160225 131335 8.36 4.03 20160225 131336 8.34 4.01 20160225 131337 8.32 4.00 20160225 131338 8.29 3.99 20160225 131339 8.27 3.98 20160225 131340 8.24 3.97 20160225 131341 8.21 3.96 20160225 131342 8.18 3.95 20160225 131343 8.15 3.94 20160225 131344 8.12 3.93 20160225 131345 8.09 3.92 20160225 131346 8.05 3.91 20160225 131347 8.03 3.90 20160225 131348 8.01 3.89 20160225 131349 7.98 3.88 20160225 131350 7.95 3.87 20160225 131351 7.92 3.86 20160225 131352 7.89 3.84 20160225 131353 7.86 3.83 20160225 131354 7.83 3.82 20160225 131355 7.81 3.81 20160225 131356 7.78 3.79 20160225 131357 7.75 3.78 20160225 131358 7.73 3.77 20160225 131359 7.71 3.76 20160225 131400 7.69 3.74 20160225 131401 7.67 3.73 20160225 131402 7.64 3.72 20160225 131403 7.62 3.71 20160225 131404 7.59 3.69 20160225 131405 7.56 3.68 20160225 131406 7.55 3.67 20160225 131408 7.54 3.65 20160225 131409 7.53 3.64 20160225 131410 7.51 3.62 20160225 131411 7.50 3.61 20160225 131412 7.48 3.59 20160225 131413 7.43 3.58 20160225 131414 7.39 3.57 20160225 131415 7.34 3.55 20160225 131416 7.31 3.53 20160225 131417 7.28 3.52 20160225 131418 7.24 3.50 20160225 131419 7.18 3.49 20160225 131420 7.10 3.47 20160225 131421 7.04 3.46 20160225 131422 6.97 3.44 20160225 131423 6.92 3.42 20160225 131424 6.86 3.41 20160225 131425 6.80 3.39 20160225 131426 6.75 3.37 20160225 131427 6.70 3.36 20160225 131428 6.65 3.34 20160225 131429 6.61 3.33 20160225 131430 6.59 3.31 20160225 131431 6.61 3.30 20160225 131432 6.62 3.28 20160225 131433 6.65 3.26 20160225 131434 6.67 3.25 20160225 131435 6.69 3.23 20160225 131436 6.73 3.22 20160225 131437 6.76 3.21 20160225 131438 6.79 3.19 20160225 131439 6.83 3.18 20160225 131440 6.87 3.17 20160225 131441 6.90 3.16 20160225 131442 6.90 3.15 20160225 131443 6.91 3.13 20160225 131444 6.92 3.12 20160225 131445 6.94 3.12 20160225 131446 6.96 3.11 20160225 131447 6.96 3.10 20160225 131448 6.93 3.08 20160225 131449 6.91 3.07 20160225 131450 6.88 3.06 20160225 131451 6.86 3.05 20160225 131452 6.85 3.04 20160225 131453 6.85 3.02 20160225 131454 6.86 3.00 20160225 131455 6.87 2.97 20160225 131456 6.89 2.95 20160225 131458 6.91 2.93 20160225 131459 6.97 2.90 20160225 131500 7.08 2.87 20160225 131501 7.19 2.84 20160225 131502 7.31 2.81 20160225 131503 7.43 2.78 20160225 131504 7.55 2.75 20160225 131505 7.61 2.72 20160225 131506 7.68 2.70 20160225 131507 7.74 2.67 20160225 131508 7.80 2.64 20160225 131509 7.85 2.62 20160225 131510 7.71 2.60 20160225 131511 7.47 2.58 20160225 131512 7.26 2.57 20160225 131513 7.05 2.55 20160225 131514 6.89 2.53 20160225 131515 6.76 2.52 20160225 131516 6.74 2.52 20160225 131517 6.83 2.52 20160225 131518 7.00 2.52 20160225 131519 7.27 2.52 20160225 131520 7.59 2.52 20160225 131521 7.73 2.52 20160225 131522 7.87 2.52 20160225 131523 8.03 2.53 20160225 131524 8.21 2.53 20160225 131525 8.41 2.54 20160225 131526 8.29 2.53 20160225 131527 8.13 2.52 20160225 131528 7.99 2.50 20160225 131529 7.90 2.49 20160225 131530 7.85 2.48 20160225 131531 7.83 2.46 20160225 131532 7.84 2.45 20160225 131533 7.89 2.43 20160225 131534 7.99 2.41 20160225 131535 8.13 2.40 20160225 131536 8.26 2.38 20160225 131537 8.36 2.37 20160225 131538 8.47 2.35 20160225 131539 8.58 2.34 20160225 131540 8.70 2.32 20160225 131541 8.77 2.30 20160225 131542 8.74 2.29 20160225 131543 8.72 2.27 20160225 131544 8.70 2.25 20160225 131545 8.68 2.23 20160225 131546 8.64 2.22 20160225 131547 8.57 2.20 20160225 131549 8.50 2.18 20160225 131550 8.43 2.17 20160225 131551 8.36 2.15 20160225 131552 8.29 2.14 20160225 131553 8.20 2.12 20160225 131554 8.11 2.10 20160225 131555 8.02 2.08 20160225 131556 7.93 2.06 20160225 131557 7.84 2.05 20160225 131558 7.73 2.03 20160225 131559 7.62 2.01 20160225 131600 7.50 1.99 20160225 131601 7.39 1.98 20160225 131602 7.26 1.96 20160225 131603 7.12 1.94 20160225 131604 6.97 1.92 20160225 131605 6.83 1.90 20160225 131606 6.68 1.88 20160225 131607 6.50 1.86 20160225 131608 6.33 1.85 20160225 131609 6.16 1.83 20160225 131610 5.97 1.81 20160225 131611 5.79 1.79 20160225 131612 5.59 1.77 20160225 131613 5.41 1.76 20160225 131614 5.21 1.74 20160225 131615 5.04 1.73 20160225 131616 4.84 1.71 20160225 131617 4.64 1.70 20160225 131618 4.43 1.69 20160225 131619 4.24 1.68 20160225 131620 4.05 1.67 20160225 131621 3.87 1.66 20160225 131622 3.67 1.65 20160225 131623 3.49 1.65 20160225 131624 3.34 1.64 20160225 131625 3.20 1.63 20160225 131626 3.11 1.63 20160225 131627 3.04 1.63 20160225 131628 3.00 1.63 20160225 131629 2.99 1.63 20160225 131630 3.02 1.63 20160225 131631 3.06 1.63 20160225 131632 3.10 1.64 20160225 131633 3.17 1.64 20160225 131634 3.25 1.65 20160225 131635 3.32 1.66 20160225 131636 3.39 1.66 20160225 131637 3.47 1.67 20160225 131638 3.55 1.68 20160225 131640 3.65 1.69 20160225 131641 3.69 1.70 20160225 131642 3.73 1.71 20160225 131643 3.77 1.72 20160225 131644 3.81 1.73 20160225 131645 3.81 1.74 20160225 131646 3.78 1.75 20160225 131647 3.76 1.76 20160225 131648 3.74 1.77 20160225 131649 3.73 1.78 20160225 131650 3.72 1.79 20160225 131651 3.73 1.80 20160225 131652 3.75 1.81 20160225 131653 3.77 1.82 20160225 131654 3.82 1.84 20160225 131655 3.90 1.85 20160225 131656 3.98 1.85 20160225 131657 4.07 1.86 20160225 131658 4.16 1.87 20160225 131659 4.30 1.88 20160225 131700 4.43 1.89 20160225 131701 4.57 1.90 20160225 131702 4.71 1.91 20160225 131703 4.87 1.92 20160225 131704 4.99 1.93 20160225 131705 5.12 1.94 20160225 131706 5.25 1.95 20160225 131707 5.38 1.96 20160225 131708 5.50 1.97 20160225 131709 5.62 1.98 20160225 131710 5.74 1.99 20160225 131711 5.87 2.00 20160225 131712 6.00 2.01 20160225 131713 6.14 2.02 20160225 131714 6.30 2.03 20160225 131715 6.44 2.03 20160225 131716 6.60 2.04 20160225 131717 6.73 2.05 20160225 131718 6.87 2.06 20160225 131719 7.01 2.07 20160225 131720 7.14 2.08 20160225 131721 7.28 2.09 20160225 131722 7.41 2.10 20160225 131723 7.55 2.11 20160225 131724 7.69 2.12 20160225 131725 7.79 2.13 20160225 131726 7.89 2.14 20160225 131727 7.97 2.14 20160225 131728 8.06 2.15 20160225 131730 8.14 2.16 20160225 131731 8.20 2.16 20160225 131732 8.27 2.17 20160225 131733 8.33 2.17 20160225 131734 8.40 2.17 20160225 131735 8.46 2.18 20160225 131736 8.52 2.19 20160225 131737 8.59 2.19 20160225 131738 8.65 2.20 20160225 131739 8.74 2.20 20160225 131740 8.84 2.21 20160225 131741 8.94 2.21 20160225 131742 9.03 2.22 20160225 131743 9.07 2.22 20160225 131744 9.07 2.21 20160225 131745 9.05 2.21 20160225 131746 9.04 2.20 20160225 131747 8.97 2.19 20160225 131748 8.85 2.18 20160225 131749 8.70 2.16 20160225 131750 8.56 2.14 20160225 131751 8.38 2.12 20160225 131752 8.18 2.09 20160225 131753 7.96 2.06 20160225 131754 7.75 2.04 20160225 131755 7.55 2.01 20160225 131756 7.42 1.98 20160225 131757 7.32 1.95 20160225 131758 7.21 1.92 20160225 131759 7.13 1.90 20160225 131800 7.12 1.85 20160225 131801 7.12 1.79 20160225 131802 7.14 1.74 20160225 131803 7.17 1.68 20160225 131804 7.11 1.55 20160225 131805 7.03 1.40 20160225 132037 13.09 2.54 20160225 132039 13.17 2.62 20160225 132040 13.26 2.69 20160225 132041 13.36 2.78 20160225 132042 13.45 2.86 20160225 132043 13.54 2.94 20160225 132044 13.63 3.02 20160225 132045 13.64 3.08 20160225 132046 13.67 3.14 20160225 132047 13.69 3.19 20160225 132048 13.70 3.24 20160225 132049 13.69 3.27 20160225 132050 13.68 3.29 20160225 132051 13.66 3.32 20160225 132052 13.65 3.32 20160225 132053 13.63 3.31 20160225 132054 13.62 3.29 20160225 132055 13.61 3.27 20160225 132056 13.59 3.27 20160225 132057 13.54 3.28 20160225 132058 13.52 3.29 20160225 132059 13.46 3.29 20160225 132100 13.41 3.29 20160225 132101 13.39 3.29 20160225 132102 13.33 3.28 20160225 132103 13.26 3.27 20160225 132104 13.22 3.27 20160225 132105 13.13 3.26 20160225 132106 13.03 3.25 20160225 132107 12.98 3.25 20160225 132108 12.87 3.24 20160225 132109 12.77 3.23 20160225 132110 12.66 3.22 20160225 132111 12.60 3.21 20160225 132112 12.48 3.20 20160225 132113 12.37 3.19 20160225 132114 12.25 3.17 20160225 132115 12.18 3.17 20160225 132116 12.07 3.16 20160225 132117 11.95 3.15 20160225 132118 11.83 3.14 20160225 132119 11.72 3.12 20160225 132120 11.58 3.11 20160225 132121 11.52 3.11 20160225 132122 11.39 3.09 20160225 132123 11.25 3.08 20160225 132124 11.14 3.07 20160225 132125 11.01 3.06 20160225 132126 10.89 3.05 20160225 132127 10.77 3.04 20160225 132129 10.65 3.02 20160225 132130 10.54 3.01 20160225 132131 10.42 3.00 20160225 132132 10.30 2.99 20160225 132133 10.17 2.98 20160225 132134 10.06 2.97 20160225 132135 9.93 2.96 20160225 132136 9.81 2.96 20160225 132137 9.71 2.95 20160225 132138 9.60 2.94 20160225 132139 9.50 2.94 20160225 132140 9.39 2.93 20160225 132141 9.29 2.92 20160225 132142 9.19 2.92 20160225 132143 9.10 2.91 20160225 132144 9.00 2.91 20160225 132145 8.93 2.91 20160225 132146 8.85 2.91 20160225 132147 8.70 2.90 20160225 132148 8.63 2.90 20160225 132149 8.58 2.90 20160225 132150 8.52 2.90 20160225 132151 8.46 2.90 20160225 132152 8.41 2.90 20160225 132153 8.31 2.90 20160225 132154 8.29 2.91 20160225 132155 8.25 2.92 20160225 132156 8.22 2.92 20160225 132157 8.12 2.93 20160225 132158 8.10 2.93 20160225 132159 8.06 2.94 20160225 132200 8.02 2.95 20160225 132201 7.91 2.95 20160225 132202 7.88 2.96 20160225 132203 7.85 2.96 20160225 132204 7.71 2.96 20160225 132205 7.66 2.97 20160225 132206 7.60 2.97 20160225 132207 7.44 2.97 20160225 132208 7.37 2.98 20160225 132209 7.32 2.98 20160225 132210 7.17 2.98 20160225 132211 7.11 2.99 20160225 132212 6.94 2.99 20160225 132213 6.88 2.99 20160225 132214 6.85 2.99 20160225 132215 6.68 2.99 20160225 132216 6.64 2.99 20160225 132217 6.48 2.99 20160225 132218 6.46 3.00 20160225 132220 6.33 3.00 20160225 132221 6.31 3.00 20160225 132222 6.19 3.00 20160225 132223 6.27 3.01 20160225 132224 6.23 3.01 20160225 132225 6.32 3.02 20160225 132226 6.28 3.02 20160225 132227 6.45 3.03 20160225 132228 6.53 3.04 20160225 132229 6.73 3.05 20160225 132230 6.84 3.06 20160225 132231 6.94 3.06 20160225 132232 7.11 3.07 20160225 132233 7.16 3.08 20160225 132234 7.32 3.09 20160225 132235 7.33 3.10 20160225 132236 7.33 3.10 20160225 132237 7.44 3.11 20160225 132238 7.41 3.12 20160225 132239 7.37 3.12 20160225 132240 7.47 3.13 20160225 132241 7.44 3.13 20160225 132242 7.40 3.13 20160225 132243 7.50 3.14 20160225 132244 7.49 3.14 20160225 132245 7.51 3.14 20160225 132246 7.65 3.14 20160225 132247 7.70 3.14 20160225 132248 7.75 3.14 20160225 132249 7.87 3.14 20160225 132250 7.99 3.15 20160225 132251 8.28 3.15 20160225 132252 8.45 3.16 20160225 132253 8.67 3.16 20160225 132254 8.88 3.17 20160225 132255 9.17 3.18 20160225 132256 9.52 3.19 20160225 132257 9.78 3.20 20160225 132258 10.03 3.21 20160225 132259 10.22 3.21 20160225 132300 10.27 3.22 20160225 132301 10.26 3.22 20160225 132302 10.24 3.21 20160225 132303 10.36 3.22 20160225 132304 10.37 3.21 20160225 132305 10.41 3.21 20160225 132306 10.39 3.20 20160225 132307 10.41 3.20 20160225 132308 10.46 3.19 20160225 132310 10.58 3.19 20160225 132311 10.65 3.19 20160225 132312 10.72 3.19 20160225 132313 10.84 3.19 20160225 132314 10.99 3.19 20160225 132315 11.18 3.19 20160225 132316 11.26 3.19 20160225 132317 11.37 3.19 20160225 132318 11.51 3.19 20160225 132319 11.67 3.20 20160225 132320 11.74 3.19 20160225 132321 11.79 3.19 20160225 132322 11.84 3.18 20160225 132323 11.90 3.18 20160225 132324 11.95 3.17 20160225 132325 11.89 3.16 20160225 132326 11.71 3.14 20160225 132327 11.62 3.13 20160225 132328 11.56 3.12 20160225 132329 11.50 3.10 20160225 132330 11.43 3.09 20160225 132331 11.38 3.08 20160225 132332 11.34 3.07 20160225 132333 11.32 3.06 20160225 132334 11.26 3.05 20160225 132335 11.20 3.04 20160225 132336 11.15 3.03 20160225 132337 11.10 3.02 20160225 132338 11.04 3.01 20160225 132339 10.98 3.00 20160225 132340 10.91 2.99 20160225 132341 10.85 2.98 20160225 132342 10.78 2.97 20160225 132343 10.73 2.96 20160225 132344 10.69 2.95 20160225 132345 10.65 2.94 20160225 132346 10.61 2.94 20160225 132347 10.58 2.93 20160225 132348 10.55 2.92 20160225 132349 10.52 2.92 20160225 132350 10.49 2.91 20160225 132351 10.46 2.91 20160225 132352 10.43 2.90 20160225 132353 10.38 2.90 20160225 132354 10.33 2.89 20160225 132355 10.29 2.88 20160225 132356 10.25 2.88 20160225 132357 10.20 2.87 20160225 132358 10.14 2.87 20160225 132359 10.09 2.86 20160225 132401 10.04 2.86 20160225 132402 9.99 2.85 20160225 132403 9.96 2.85 20160225 132404 9.92 2.85 20160225 132405 9.88 2.84 20160225 132406 9.85 2.84 20160225 132407 9.83 2.84 20160225 132408 9.78 2.83 20160225 132409 9.74 2.83 20160225 132410 9.70 2.83 20160225 132411 9.65 2.83 20160225 132412 9.62 2.83 20160225 132413 9.55 2.82 20160225 132414 9.48 2.82 20160225 132415 9.41 2.82 20160225 132416 9.35 2.82 20160225 132417 9.28 2.81 20160225 132418 9.22 2.81 20160225 132419 9.15 2.81 20160225 132420 9.08 2.81 20160225 132421 9.01 2.81 20160225 132422 8.93 2.81 20160225 132423 8.86 2.81 20160225 132424 8.79 2.81 20160225 132425 8.73 2.81 20160225 132426 8.65 2.81 20160225 132427 8.58 2.81 20160225 132428 8.52 2.82 20160225 132429 8.46 2.82 20160225 132430 8.41 2.82 20160225 132431 8.37 2.83 20160225 132432 8.31 2.83 20160225 132433 8.26 2.84 20160225 132434 8.20 2.84 20160225 132435 8.15 2.84 20160225 132436 8.08 2.85 20160225 132437 8.01 2.85 20160225 132438 7.97 2.86 20160225 132439 7.93 2.87 20160225 132440 7.87 2.87 20160225 132441 7.82 2.88 20160225 132442 7.75 2.89 20160225 132443 7.68 2.89 20160225 132444 7.62 2.90 20160225 132445 7.55 2.91 20160225 132446 7.48 2.91 20160225 132447 7.40 2.92 20160225 132448 7.33 2.93 20160225 132449 7.33 2.94 20160225 132450 7.32 2.95 20160225 132452 7.31 2.96 20160225 132453 7.28 2.96 20160225 132454 7.26 2.97 20160225 132455 7.24 2.98 20160225 132456 7.20 2.99 20160225 132457 7.16 3.00 20160225 132458 7.12 3.01 20160225 132459 7.07 3.01 20160225 132500 7.02 3.02 20160225 132501 6.96 3.03 20160225 132502 6.88 3.04 20160225 132503 6.80 3.05 20160225 132504 6.72 3.06 20160225 132505 6.63 3.07 20160225 132506 6.54 3.08 20160225 132507 6.48 3.09 20160225 132508 6.46 3.10 20160225 132509 6.43 3.11 20160225 132510 6.39 3.12 20160225 132511 6.34 3.13 20160225 132512 6.29 3.14 20160225 132513 6.22 3.14 20160225 132514 6.16 3.15 20160225 132515 6.08 3.16 20160225 132516 6.00 3.17 20160225 132517 5.93 3.18 20160225 132518 5.84 3.19 20160225 132519 5.74 3.20 20160225 132520 5.64 3.21 20160225 132521 5.52 3.22 20160225 132522 5.41 3.23 20160225 132523 5.30 3.24 20160225 132524 5.19 3.25 20160225 132525 5.12 3.26 20160225 132526 5.05 3.27 20160225 132527 4.96 3.28 20160225 132528 4.90 3.30 20160225 132529 4.83 3.31 20160225 132530 4.75 3.32 20160225 132531 4.67 3.33 20160225 132532 4.58 3.34 20160225 132533 4.48 3.35 20160225 132534 4.39 3.36 20160225 132535 4.31 3.37 20160225 132536 4.20 3.38 20160225 132537 4.09 3.39 20160225 132538 3.99 3.40 20160225 132539 3.88 3.41 20160225 132540 3.77 3.42 20160225 132542 3.68 3.43 20160225 132543 3.58 3.45 20160225 132544 3.48 3.46 20160225 132545 3.37 3.47 20160225 132546 3.27 3.48 20160225 132547 3.18 3.49 20160225 132548 3.07 3.51 20160225 132549 2.97 3.52 20160225 132550 2.86 3.53 20160225 132551 2.75 3.54 20160225 132552 2.66 3.55 20160225 132553 2.57 3.57 20160225 132554 2.48 3.58 20160225 132555 2.38 3.59 20160225 132556 2.29 3.60 20160225 132557 2.21 3.62 20160225 132558 2.16 3.63 20160225 132559 2.11 3.64 20160225 132600 2.07 3.65 20160225 132601 2.02 3.66 20160225 132602 1.97 3.67 20160225 132603 1.93 3.68 20160225 132604 1.91 3.69 20160225 132605 1.89 3.70 20160225 132606 1.88 3.71 20160225 132607 1.87 3.72 20160225 132608 1.87 3.73 20160225 132609 1.88 3.75 20160225 132610 1.89 3.76 20160225 132611 1.90 3.76 20160225 132612 1.91 3.77 20160225 132613 1.93 3.78 20160225 132617 2.00 3.82 20160225 132619 2.03 3.83 20160225 132620 2.06 3.84 20160225 132621 2.08 3.85 20160225 132624 2.11 3.87 20160225 132626 2.13 3.88 20160225 132627 2.14 3.88 20160225 132628 2.15 3.89 20160225 132629 2.13 3.89 20160225 132630 2.12 3.89 20160225 132631 2.12 3.90 20160225 132633 2.11 3.90 20160225 132634 2.10 3.90 20160225 132635 2.11 3.91 20160225 132636 2.10 3.91 20160225 132637 2.08 3.91 20160225 132638 2.04 3.91 20160225 132639 2.00 3.91 20160225 132640 1.98 3.91 20160225 132641 1.94 3.91 20160225 132642 1.92 3.91 20160225 132643 1.85 3.90 20160225 132644 1.80 3.90 20160225 132645 1.76 3.90 20160225 132646 1.71 3.89 20160225 132647 1.69 3.89 20160225 132648 1.65 3.89 20160225 132649 1.65 3.88 20160225 132650 1.62 3.87 20160225 132651 1.61 3.86 20160225 132652 1.56 3.85 20160225 132653 1.54 3.85 20160225 132654 1.49 3.83 20160225 132655 1.45 3.83 20160225 132656 1.36 3.81 20160225 132657 1.29 3.80 20160225 132658 1.20 3.79 20160225 132700 1.13 3.77 20160225 132701 1.09 3.76 20160225 132702 1.06 3.74 20160225 132703 1.03 3.73 20160225 132704 0.98 3.71 20160225 132705 0.96 3.70 20160225 132707 0.92 3.67 20160225 132710 0.81 3.62 20160225 132711 0.70 3.60 20160225 132712 0.61 3.58 20160225 132713 0.51 3.57 20160225 132714 0.47 3.54 20160225 132715 0.46 3.53 20160225 132716 0.44 3.51 20160225 132717 0.42 3.49 20160225 132718 0.40 3.47 20160225 132719 0.39 3.46 20160225 132720 0.38 3.44 20160225 132721 0.41 3.42 20160225 132723 0.48 3.40 20160225 132724 0.49 3.38 20160225 132725 0.44 3.37 20160225 132726 0.38 3.35 20160225 132727 0.21 3.33 20160225 132728 0.02 3.31 20160225 132729 0.16 3.30 20160225 132730 0.23 3.28 20160225 132731 0.22 3.26 20160225 132732 0.33 3.24 20160225 132733 0.42 3.23 20160225 132734 0.50 3.21 20160225 132735 0.60 3.20 20160225 132736 0.71 3.18 20160225 132737 0.83 3.17 20160225 132738 1.01 3.15 20160225 132739 1.04 3.14 20160225 132740 1.05 3.13 20160225 132741 1.17 3.12 20160225 132742 1.33 3.10 20160225 132743 1.47 3.09 20160225 132744 1.56 3.08 20160225 132745 1.59 3.07 20160225 132746 1.65 3.06 20160225 132747 1.73 3.05 20160225 132748 1.77 3.04 20160225 132749 1.80 3.03 20160225 132750 1.78 3.02 20160225 132751 1.71 3.01 20160225 132752 1.65 3.00 20160225 132753 1.52 2.99 20160225 132754 1.62 2.99 20160225 132755 1.97 2.98 20160225 132756 2.21 2.98 20160225 132757 2.45 2.97 20160225 132758 2.61 2.97 20160225 132759 2.72 2.96 20160225 132800 2.75 2.96 20160225 132801 2.77 2.95 20160225 132802 2.81 2.95 20160225 132803 2.84 2.95 20160225 132804 2.85 2.95 20160225 132805 2.85 2.94 20160225 132806 2.82 2.94 20160225 132807 2.77 2.94 20160225 132808 2.99 2.94 20160225 132809 3.22 2.94 20160225 132810 3.43 2.94 20160225 132811 3.63 2.94 20160225 132812 3.79 2.95 20160225 132814 3.90 2.95 20160225 132815 3.97 2.95 20160225 132816 4.00 2.96 20160225 132817 3.97 2.95 20160225 132818 3.98 2.96 20160225 132819 4.01 2.96 20160225 132820 4.04 2.96 20160225 132821 4.05 2.97 20160225 132822 4.31 2.98 20160225 132823 4.47 2.98 20160225 132824 4.65 2.99 20160225 132825 4.80 3.00 20160225 132826 4.96 3.01 20160225 132827 5.12 3.02 20160225 132828 5.25 3.03 20160225 132829 5.35 3.04 20160225 132830 5.42 3.04 20160225 132831 5.45 3.05 20160225 132832 5.47 3.06 20160225 132833 5.47 3.07 20160225 132834 5.50 3.08 20160225 132835 5.79 3.09 20160225 132836 6.05 3.11 20160225 132837 6.29 3.13 20160225 132838 6.49 3.15 20160225 132839 6.68 3.16 20160225 132840 6.83 3.18 20160225 132841 6.91 3.19 20160225 132842 7.02 3.21 20160225 132843 7.17 3.22 20160225 132844 7.30 3.24 20160225 132845 7.42 3.26 20160225 132846 7.52 3.27 20160225 132847 7.64 3.29 20160225 132848 7.83 3.31 20160225 132849 8.01 3.33 20160225 132850 8.18 3.35 20160225 132851 8.39 3.37 20160225 132852 8.60 3.40 20160225 132853 8.79 3.42 20160225 132854 8.97 3.44 20160225 132855 9.12 3.46 20160225 132856 9.27 3.48 20160225 132857 9.39 3.50 20160225 132858 9.51 3.53 20160225 132859 9.62 3.55 20160225 132900 9.76 3.57 20160225 132901 9.91 3.58 20160225 132902 10.07 3.61 20160225 132903 10.22 3.63 20160225 132905 10.38 3.65 20160225 132906 10.54 3.67 20160225 132907 10.71 3.69 20160225 132908 10.88 3.72 20160225 132909 11.05 3.74 20160225 132910 11.22 3.77 20160225 132911 11.38 3.79 20160225 132912 11.54 3.82 20160225 132913 11.67 3.84 20160225 132914 11.72 3.85 20160225 132915 11.79 3.87 20160225 132916 11.86 3.89 20160225 132917 11.94 3.90 20160225 132918 12.02 3.92 20160225 132919 12.10 3.94 20160225 132920 12.18 3.96 20160225 132921 12.26 3.98 20160225 132922 12.35 4.00 20160225 132923 12.45 4.02 20160225 132924 12.54 4.04 20160225 132925 12.65 4.06 20160225 132926 12.68 4.08 20160225 132927 12.69 4.09 20160225 132928 12.72 4.10 20160225 132929 12.75 4.11 20160225 132930 12.78 4.12 20160225 132931 12.82 4.14 20160225 132932 12.85 4.15 20160225 132933 12.87 4.16 20160225 132934 12.90 4.18 20160225 132935 12.94 4.19 20160225 132936 12.98 4.20 20160225 132937 13.04 4.21 20160225 132938 13.10 4.23 20160225 132939 13.16 4.24 20160225 132940 13.22 4.26 20160225 132941 13.28 4.27 20160225 132942 13.34 4.29 20160225 132943 13.40 4.31 20160225 132944 13.46 4.32 20160225 132945 13.52 4.34 20160225 132946 13.58 4.35 20160225 132947 13.64 4.37 20160225 132948 13.69 4.39 20160225 132949 13.75 4.40 20160225 132950 13.81 4.43 20160225 132951 13.86 4.44 20160225 132952 13.90 4.46 20160225 132953 13.94 4.48 20160225 132955 13.97 4.50 20160225 132956 14.00 4.52 20160225 132957 14.02 4.53 20160225 132958 14.03 4.55 20160225 132959 14.05 4.57 20160225 133000 14.05 4.58 20160225 133001 14.06 4.60 20160225 133002 14.06 4.61 20160225 133003 14.06 4.62 20160225 133004 14.09 4.64 20160225 133005 14.13 4.65 20160225 133006 14.16 4.66 20160225 133007 14.18 4.67 20160225 133008 14.20 4.68 20160225 133009 14.22 4.69 20160225 133010 14.24 4.70 20160225 133011 14.27 4.71 20160225 133012 14.29 4.72 20160225 133013 14.30 4.73 20160225 133014 14.32 4.73 20160225 133015 14.34 4.74 20160225 133016 14.40 4.75 20160225 133017 14.44 4.75 20160225 133018 14.48 4.75 20160225 133019 14.52 4.76 20160225 133020 14.56 4.76 20160225 133021 14.62 4.77 20160225 133022 14.66 4.78 20160225 133023 14.70 4.79 20160225 133024 14.75 4.79 20160225 133025 14.79 4.80 20160225 133026 14.84 4.81 20160225 133027 14.82 4.80 20160225 133028 14.75 4.79 20160225 133029 14.69 4.77 20160225 133030 14.63 4.75 20160225 133031 14.57 4.73 20160225 133032 14.52 4.72 20160225 133033 14.48 4.71 20160225 133034 14.44 4.69 20160225 133035 14.40 4.67 20160225 133036 14.38 4.66 20160225 133037 14.36 4.64 20160225 133038 14.34 4.63 20160225 133039 14.36 4.63 20160225 133040 14.39 4.62 20160225 133041 14.42 4.61 20160225 133042 14.45 4.61 20160225 133043 14.47 4.61 20160225 133044 14.49 4.60 20160225 133046 14.50 4.60 20160225 133047 14.52 4.60 20160225 133048 14.55 4.60 20160225 133049 14.58 4.60 20160225 133050 14.61 4.60 20160225 133051 14.65 4.60 20160225 133052 14.68 4.61 20160225 133053 14.71 4.61 20160225 133054 14.75 4.62 20160225 133055 14.77 4.62 20160225 133056 14.79 4.62 20160225 133057 14.80 4.63 20160225 133058 14.81 4.64 20160225 133059 14.80 4.64 20160225 133100 14.80 4.64 20160225 133101 14.79 4.65 20160225 133102 14.79 4.65 20160225 133103 14.77 4.65 20160225 133104 14.66 4.64 20160225 133105 14.58 4.62 20160225 133106 14.50 4.61 20160225 133107 14.42 4.60 20160225 133108 14.35 4.58 20160225 133109 14.30 4.57 20160225 133110 14.25 4.56 20160225 133111 14.19 4.55 20160225 133112 14.16 4.54 20160225 133113 14.14 4.54 20160225 133114 14.12 4.53 20160225 133115 14.09 4.52 20160225 133116 14.06 4.51 20160225 133117 14.02 4.49 20160225 133118 13.99 4.48 20160225 133119 13.98 4.46 20160225 133120 13.95 4.45 20160225 133121 13.92 4.44 20160225 133122 13.91 4.43 20160225 133123 13.89 4.42 20160225 133124 13.89 4.41 20160225 133125 13.89 4.40 20160225 133126 13.91 4.40 20160225 133127 13.88 4.39 20160225 133128 13.86 4.38 20160225 133129 13.83 4.37 20160225 133130 13.80 4.36 20160225 133131 13.77 4.35 20160225 133132 13.70 4.33 20160225 133133 13.63 4.32 20160225 133134 13.55 4.30 20160225 133135 13.48 4.29 20160225 133137 13.41 4.28 20160225 133138 13.35 4.26 20160225 133139 13.30 4.25 20160225 133140 13.24 4.24 20160225 133141 13.19 4.23 20160225 133142 13.14 4.22 20160225 133143 13.08 4.21 20160225 133144 13.04 4.20 20160225 133145 13.00 4.19 20160225 133146 12.98 4.18 20160225 133147 12.97 4.18 20160225 133148 12.96 4.17 20160225 133149 12.96 4.16 20160225 133150 13.01 4.15 20160225 133151 13.11 4.16 20160225 133152 13.20 4.16 20160225 133153 13.30 4.17 20160225 133154 13.39 4.17 20160225 133155 13.50 4.18 20160225 133156 13.58 4.18 20160225 133157 13.64 4.19 20160225 133158 13.71 4.20 20160225 133159 13.77 4.20 20160225 133200 13.83 4.21 20160225 133201 13.89 4.21 20160225 133202 13.87 4.22 20160225 133203 13.86 4.22 20160225 133204 13.85 4.22 20160225 133205 13.83 4.22 20160225 133206 13.82 4.22 20160225 133207 13.80 4.22 20160225 133208 13.79 4.22 20160225 133209 13.76 4.22 20160225 133210 13.74 4.22 20160225 133211 13.71 4.22 20160225 133212 13.68 4.22 20160225 133213 13.64 4.21 20160225 133214 13.57 4.20 20160225 133215 13.51 4.20 20160225 133216 13.45 4.19 20160225 133217 13.39 4.18 20160225 133218 13.32 4.17 20160225 133219 13.26 4.16 20160225 133220 13.19 4.15 20160225 133221 13.12 4.14 20160225 133222 13.05 4.13 20160225 133223 12.98 4.12 20160225 133224 12.92 4.11 20160225 133225 12.85 4.10 20160225 133227 12.80 4.08 20160225 133228 12.74 4.07 20160225 133229 12.70 4.05 20160225 133230 12.64 4.03 20160225 133231 12.60 4.02 20160225 133232 12.56 4.00 20160225 133233 12.52 3.98 20160225 133234 12.49 3.97 20160225 133235 12.46 3.95 20160225 133236 12.43 3.93 20160225 133237 12.41 3.92 20160225 133238 12.40 3.90 20160225 133239 12.38 3.89 20160225 133240 12.37 3.87 20160225 133241 12.36 3.85 20160225 133242 12.34 3.84 20160225 133243 12.33 3.82 20160225 133244 12.31 3.80 20160225 133245 12.29 3.78 20160225 133246 12.28 3.77 20160225 133247 12.26 3.75 20160225 133248 12.22 3.73 20160225 133249 12.17 3.71 20160225 133250 12.12 3.69 20160225 133251 12.07 3.68 20160225 133252 12.03 3.66 20160225 133253 11.97 3.64 20160225 133254 11.92 3.62 20160225 133255 11.86 3.60 20160225 133256 11.81 3.58 20160225 133257 11.75 3.56 20160225 133258 11.69 3.54 20160225 133259 11.65 3.52 20160225 133300 11.62 3.51 20160225 133301 11.61 3.50 20160225 133302 11.60 3.49 20160225 133303 11.59 3.47 20160225 133304 11.59 3.46 20160225 133305 11.59 3.45 20160225 133306 11.59 3.44 20160225 133307 11.60 3.43 20160225 133308 11.61 3.42 20160225 133309 11.62 3.41 20160225 133310 11.64 3.41 20160225 133311 11.67 3.40 20160225 133312 11.69 3.40 20160225 133313 11.71 3.39 20160225 133314 11.74 3.39 20160225 133315 11.77 3.39 20160225 133316 11.79 3.39 20160225 133318 11.82 3.39 20160225 133319 11.85 3.39 20160225 133320 11.87 3.38 20160225 133321 11.90 3.38 20160225 133322 11.97 3.39 20160225 133323 12.02 3.40 20160225 133324 12.10 3.40 20160225 133325 12.16 3.41 20160225 133326 12.24 3.42 20160225 133327 12.32 3.43 20160225 133328 12.38 3.44 20160225 133329 12.46 3.45 20160225 133330 12.51 3.46 20160225 133331 12.57 3.47 20160225 133332 12.62 3.48 20160225 133333 12.64 3.49 20160225 133334 12.65 3.49 20160225 133335 12.64 3.50 20160225 133336 12.63 3.50 20160225 133337 12.61 3.50 20160225 133338 12.57 3.50 20160225 133339 12.53 3.50 20160225 133340 12.47 3.49 20160225 133341 12.41 3.49 20160225 133342 12.33 3.48 20160225 133343 12.25 3.47 20160225 133344 12.17 3.45 20160225 133345 12.09 3.43 20160225 133346 12.02 3.41 20160225 133347 11.93 3.38 20160225 133348 11.84 3.36 20160225 133349 11.77 3.34 20160225 133350 11.69 3.32 20160225 133351 11.61 3.30 20160225 133352 11.53 3.28 20160225 133353 11.44 3.26 20160225 133354 11.40 3.24 20160225 133355 11.48 3.23 20160225 133356 11.55 3.23 20160225 133357 11.65 3.22 20160225 133358 11.77 3.22 20160225 133359 11.87 3.22 20160225 133400 12.00 3.22 20160225 133401 12.10 3.22 20160225 133402 12.23 3.22 20160225 133403 12.35 3.23 20160225 133404 12.46 3.23 20160225 133405 12.54 3.23 20160225 133406 12.52 3.21 20160225 133408 12.50 3.20 20160225 133409 12.48 3.19 20160225 133410 12.46 3.17 20160225 133411 12.43 3.16 20160225 133412 12.40 3.15 20160225 133413 12.37 3.13 20160225 133414 12.32 3.12 20160225 133415 12.28 3.10 20160225 133416 12.22 3.09 20160225 133417 12.15 3.07 20160225 133418 12.08 3.06 20160225 133419 12.00 3.05 20160225 133420 11.93 3.03 20160225 133421 11.85 3.02 20160225 133422 11.76 3.00 20160225 133423 11.69 2.99 20160225 133424 11.61 2.97 20160225 133425 11.53 2.96 20160225 133426 11.46 2.94 20160225 133427 11.38 2.93 20160225 133428 11.29 2.91 20160225 133429 11.23 2.91 20160225 133430 11.16 2.89 20160225 133431 11.10 2.89 20160225 133432 11.03 2.87 20160225 133433 10.97 2.86 20160225 133434 10.92 2.86 20160225 133435 10.86 2.84 20160225 133436 10.80 2.83 20160225 133437 10.75 2.83 20160225 133438 10.70 2.82 20160225 133439 10.63 2.81 20160225 133440 10.58 2.80 20160225 133441 10.52 2.79 20160225 133442 10.46 2.79 20160225 133443 10.42 2.78 20160225 133444 10.36 2.77 20160225 133445 10.30 2.76 20160225 133446 10.24 2.76 20160225 133447 10.18 2.75 20160225 133448 10.13 2.74 20160225 133449 10.08 2.74 20160225 133450 10.03 2.73 20160225 133451 9.98 2.73 20160225 133452 9.93 2.72 20160225 133453 9.88 2.72 20160225 133454 9.83 2.71 20160225 133455 9.78 2.71 20160225 133456 9.73 2.70 20160225 133457 9.67 2.70 20160225 133459 9.62 2.69 20160225 133500 9.57 2.69 20160225 133501 9.50 2.68 20160225 133502 9.44 2.68 20160225 133503 9.37 2.67 20160225 133504 9.30 2.67 20160225 133505 9.25 2.66 20160225 133506 9.18 2.66 20160225 133507 9.10 2.66 20160225 133508 9.04 2.65 20160225 133509 8.97 2.65 20160225 133510 8.90 2.64 20160225 133511 8.84 2.64 20160225 133512 8.77 2.63 20160225 133513 8.70 2.63 20160225 133514 8.64 2.63 20160225 133515 8.57 2.62 20160225 133516 8.50 2.62 20160225 133517 8.43 2.62 20160225 133518 8.37 2.62 20160225 133519 8.30 2.62 20160225 133520 8.23 2.62 20160225 133521 8.17 2.62 20160225 133522 8.11 2.61 20160225 133523 8.09 2.62 20160225 133524 8.08 2.62 20160225 133525 8.07 2.62 20160225 133526 8.06 2.63 20160225 133527 8.05 2.63 20160225 133528 8.05 2.64 20160225 133529 8.05 2.64 20160225 133530 8.05 2.64 20160225 133531 8.06 2.65 20160225 133532 8.07 2.66 20160225 133533 8.08 2.66 20160225 133534 8.10 2.67 20160225 133535 8.12 2.67 20160225 133536 8.14 2.68 20160225 133537 8.17 2.68 20160225 133538 8.18 2.68 20160225 133539 8.20 2.69 20160225 133540 8.22 2.69 20160225 133541 8.23 2.70 20160225 133542 8.24 2.70 20160225 133543 8.25 2.70 20160225 133544 8.24 2.70 20160225 133545 8.24 2.70 20160225 133546 8.23 2.70 20160225 133547 8.23 2.70 20160225 133548 8.23 2.70 20160225 133550 8.24 2.70 20160225 133551 8.25 2.70 20160225 133552 8.27 2.69 20160225 133553 8.28 2.69 20160225 133554 8.30 2.69 20160225 133555 8.31 2.68 20160225 133556 8.32 2.67 20160225 133557 8.32 2.66 20160225 133558 8.33 2.65 20160225 133559 8.33 2.64 20160225 133600 8.34 2.63 20160225 133601 8.36 2.62 20160225 133602 8.37 2.61 20160225 133603 8.39 2.59 20160225 133604 8.41 2.58 20160225 133605 8.44 2.57 20160225 133606 8.39 2.55 20160225 133607 8.31 2.53 20160225 133608 8.25 2.51 20160225 133609 8.15 2.49 20160225 133610 8.03 2.47 20160225 133611 7.91 2.45 20160225 133612 7.80 2.44 20160225 133613 7.67 2.42 20160225 133614 7.53 2.40 20160225 133615 7.38 2.38 20160225 133616 7.23 2.36 20160225 133617 7.01 2.35 20160225 133618 6.78 2.34 20160225 133619 6.57 2.32 20160225 133620 6.37 2.31 20160225 133621 6.14 2.30 20160225 133622 5.90 2.28 20160225 133623 5.68 2.27 20160225 133624 5.47 2.26 20160225 133625 5.23 2.24 20160225 133626 4.98 2.23 20160225 133627 4.84 2.22 20160225 133628 4.76 2.22 20160225 133629 4.64 2.21 20160225 133630 4.52 2.21 20160225 133631 4.41 2.20 20160225 133632 4.33 2.19 20160225 133633 4.23 2.19 20160225 133634 4.17 2.18 20160225 133635 4.13 2.17 20160225 133636 4.14 2.17 20160225 162031 7.17 0.85 20160225 162032 7.24 0.88 20160225 162033 7.32 0.91 20160225 162034 7.39 0.94 20160225 162035 7.45 0.96 20160225 162036 7.52 0.99 20160225 162038 7.59 1.02 20160225 162039 7.67 1.04 20160225 162040 7.73 1.06 20160225 162041 7.80 1.08 20160225 162042 7.84 1.09 20160225 162043 7.90 1.10 20160225 162044 7.95 1.11 20160225 162045 8.01 1.12 20160225 162046 8.07 1.14 20160225 162047 8.13 1.15 20160225 162048 8.19 1.16 20160225 162049 8.27 1.17 20160225 162050 8.35 1.18 20160225 162051 8.45 1.19 20160225 162052 8.33 1.20 20160225 162053 8.27 1.21 20160225 162054 8.15 1.21 20160225 162055 8.05 1.21 20160225 162056 7.92 1.22 20160225 162057 7.81 1.22 20160225 162058 7.67 1.23 20160225 162059 7.56 1.23 20160225 162100 7.31 1.22 20160225 162101 6.93 1.20 20160225 162102 6.59 1.18 20160225 162103 6.44 1.15 20160225 162104 6.35 1.13 20160225 162105 6.30 1.10 20160225 162110 6.58 1.01 20160225 162111 6.76 0.99 20160225 162112 6.94 0.98 20160225 162113 7.26 0.99 20160225 162114 7.45 1.01 20160225 162115 7.61 1.04 20160225 162116 7.73 1.06 20160225 162117 7.87 1.08 20160225 162118 7.99 1.10 20160225 162119 8.11 1.13 20160225 162120 8.20 1.14 20160225 162121 8.29 1.16 20160225 162122 8.37 1.18 20160225 162123 8.42 1.19 20160225 162124 8.48 1.20 20160225 162125 8.51 1.21 20160225 162126 8.49 1.21 20160225 162127 8.47 1.21 20160225 162129 8.43 1.20 20160225 162130 8.38 1.20 20160225 162131 8.34 1.19 20160225 162132 8.27 1.18 20160225 162133 8.21 1.18 20160225 162134 8.13 1.17 20160225 162135 8.05 1.16 20160225 162136 7.96 1.15 20160225 162137 7.88 1.15 20160225 162138 7.79 1.14 20160225 162139 7.71 1.14 20160225 162140 7.62 1.13 20160225 162141 7.56 1.13 20160225 162142 7.48 1.13 20160225 162143 7.42 1.12 20160225 162144 7.34 1.12 20160225 162145 7.28 1.12 20160225 162146 7.21 1.11 20160225 162147 7.15 1.11 20160225 162148 7.13 1.11 20160225 162149 7.17 1.13 20160225 162150 7.22 1.14 20160225 162151 7.25 1.15 20160225 162152 7.29 1.16 20160225 162153 7.31 1.17 20160225 162154 7.30 1.18 20160225 162155 7.29 1.19 20160225 162156 7.27 1.20 20160225 162157 7.25 1.21 20160225 162158 7.21 1.21 20160225 162159 7.25 1.23 20160225 162200 7.38 1.25 20160225 162201 7.55 1.28 20160225 162202 7.72 1.31 20160225 162203 7.86 1.33 20160225 162204 8.04 1.35 20160225 162205 8.18 1.37 20160225 162206 8.37 1.39 20160225 162207 8.52 1.41 20160225 162208 8.72 1.43 20160225 162209 8.86 1.45 20160225 162210 9.04 1.48 20160225 162211 9.15 1.50 20160225 162212 9.25 1.52 20160225 162213 9.37 1.55 20160225 162214 9.48 1.57 20160225 162215 9.60 1.59 20160225 162216 9.70 1.61 20160225 162217 9.83 1.64 20160225 162219 9.98 1.66 20160225 162220 10.08 1.68 20160225 162221 10.22 1.70 20160225 162222 10.18 1.70 20160225 162223 9.98 1.70 20160225 162224 9.78 1.69 20160225 162225 9.59 1.68 20160225 162226 9.39 1.68 20160225 162227 9.25 1.68 20160225 162228 9.07 1.67 20160225 162229 8.94 1.67 20160225 162230 8.79 1.67 20160225 162231 8.66 1.67 20160225 162232 8.54 1.67 20160225 162233 8.61 1.68 20160225 162234 8.75 1.69 20160225 162235 8.94 1.71 20160225 162236 9.15 1.73 20160225 162237 9.34 1.75 20160225 162238 9.59 1.77 20160225 162239 9.79 1.78 20160225 162240 10.05 1.81 20160225 162241 10.32 1.83 20160225 162242 10.54 1.85 20160225 162243 10.81 1.87 20160225 162244 10.89 1.88 20160225 162245 10.93 1.89 20160225 162246 10.97 1.90 20160225 162247 11.01 1.91 20160225 162248 11.05 1.91 20160225 162249 11.08 1.92 20160225 162250 11.12 1.93 20160225 162251 11.16 1.93 20160225 162252 11.17 1.94 20160225 162253 11.18 1.94 20160225 162254 11.19 1.95 20160225 162255 11.11 1.94 20160225 162256 11.00 1.93 20160225 162257 10.90 1.91 20160225 162258 10.80 1.90 20160225 162259 10.68 1.89 20160225 162300 10.55 1.87 20160225 162301 10.42 1.86 20160225 162302 10.27 1.84 20160225 162303 10.12 1.83 20160225 162304 9.95 1.81 20160225 162305 9.70 1.78 20160225 162306 9.22 1.77 20160225 162307 8.66 1.75 20160225 162308 8.13 1.73 20160225 162310 7.71 1.71 20160225 162311 7.19 1.69 20160225 162312 6.79 1.68 20160225 162313 6.30 1.66 20160225 162314 5.82 1.64 20160225 162315 5.45 1.63 20160225 162316 4.99 1.62 20160225 162317 4.62 1.61 20160225 162318 4.43 1.61 20160225 162319 4.18 1.62 20160225 162320 3.94 1.62 20160225 162321 3.77 1.62 20160225 162322 3.54 1.63 20160225 162323 3.30 1.63 20160225 162324 3.10 1.64 20160225 162325 2.86 1.64 20160225 162326 2.64 1.65 20160225 162327 2.47 1.65 20160225 162328 2.27 1.66 20160225 162329 2.09 1.67 20160225 162330 1.98 1.67 20160225 162331 1.87 1.68 20160225 162332 1.81 1.69 20160225 162333 1.79 1.70 20160225 162334 1.81 1.70 20160225 162335 1.88 1.71 20160225 162336 1.94 1.72 20160225 162337 2.06 1.73 20160225 162338 2.20 1.73 20160225 162339 2.21 1.74 20160225 162340 2.27 1.75 20160225 162341 2.39 1.76 20160225 162342 2.49 1.76 20160225 162343 2.64 1.77 20160225 162344 2.81 1.78 20160225 162345 2.94 1.79 20160225 162346 3.12 1.79 20160225 162347 3.31 1.80 20160225 162348 3.44 1.81 20160225 162349 3.57 1.82 20160225 162350 3.56 1.82 20160225 162351 3.55 1.83 20160225 162352 3.53 1.84 20160225 162353 3.55 1.85 20160225 162354 3.56 1.86 20160225 162355 3.56 1.87 20160225 162356 3.58 1.87 20160225 162357 3.60 1.88 20160225 162358 3.61 1.89 20160225 162400 3.63 1.90 20160225 162401 3.60 1.90 20160225 162402 3.53 1.91 20160225 162403 3.49 1.92 20160225 162404 3.45 1.93 20160225 162405 3.43 1.94 20160225 162406 3.42 1.95 20160225 162407 3.43 1.96 20160225 162408 3.45 1.97 20160225 162409 3.48 1.98 20160225 162410 3.53 1.99 20160225 162411 3.60 2.00 20160225 162412 3.67 2.00 20160225 162413 3.73 2.01 20160225 162414 3.77 2.02 20160225 162415 3.83 2.03 20160225 162416 3.87 2.04 20160225 162417 3.93 2.05 20160225 162418 4.00 2.06 20160225 162419 4.06 2.07 20160225 162420 4.13 2.08 20160225 162421 4.22 2.08 20160225 162422 4.29 2.09 20160225 162423 4.33 2.10 20160225 162424 4.39 2.11 20160225 162425 4.46 2.12 20160225 162426 4.54 2.13 20160225 162427 4.62 2.14 20160225 162428 4.71 2.15 20160225 162429 4.81 2.16 20160225 162430 4.90 2.17 20160225 162431 5.00 2.18 20160225 162432 5.12 2.19 20160225 162433 5.33 2.20 20160225 162434 5.54 2.22 20160225 162435 5.80 2.23 20160225 162436 6.08 2.25 20160225 162437 6.36 2.27 20160225 162438 6.60 2.28 20160225 162439 6.89 2.29 20160225 162440 7.18 2.31 20160225 162441 7.43 2.32 20160225 162442 7.71 2.34 20160225 162443 8.01 2.35 20160225 162444 8.31 2.38 20160225 162445 8.55 2.40 20160225 162446 8.84 2.43 20160225 162447 9.12 2.46 20160225 162448 9.38 2.48 20160225 162449 9.59 2.50 20160225 162451 9.84 2.53 20160225 162452 10.09 2.55 20160225 162453 10.33 2.57 20160225 162454 10.52 2.59 20160225 162455 10.65 2.61 20160225 162456 10.72 2.62 20160225 162457 10.79 2.64 20160225 162458 10.84 2.65 20160225 162459 10.90 2.66 20160225 162500 10.97 2.67 20160225 162501 11.03 2.68 20160225 162502 11.07 2.68 20160225 162503 11.13 2.69 20160225 162504 11.18 2.70 20160225 162505 11.22 2.70 20160225 162506 11.14 2.70 20160225 162507 11.04 2.69 20160225 162508 10.95 2.68 20160225 162509 10.88 2.68 20160225 162510 10.80 2.67 20160225 162511 10.72 2.66 20160225 162512 10.65 2.66 20160225 162513 10.61 2.65 20160225 162514 10.55 2.64 20160225 162515 10.50 2.63 20160225 162516 10.27 2.62 20160225 162517 9.97 2.61 20160225 162518 9.69 2.59 20160225 162519 9.47 2.58 20160225 162520 9.24 2.56 20160225 162521 9.06 2.55 20160225 162522 8.90 2.53 20160225 162523 8.79 2.52 20160225 162524 8.71 2.51 20160225 162525 8.65 2.50 20160225 162526 8.52 2.48 20160225 162527 8.07 2.47 20160225 162528 7.83 2.46 20160225 162529 7.70 2.44 20160225 162530 7.73 2.43 20160225 162531 7.89 2.42 20160225 162532 8.11 2.40 20160225 162533 8.47 2.39 20160225 162534 8.89 2.38 20160225 162535 9.35 2.36 20160225 162536 9.84 2.35 20160225 162537 9.82 2.33 20160225 162538 9.61 2.31 20160225 162539 9.40 2.29 20160225 162540 9.21 2.27 20160225 162542 9.01 2.25 20160225 162543 8.86 2.23 20160225 162544 8.66 2.21 20160225 162545 8.44 2.19 20160225 162546 8.23 2.17 20160225 162547 8.08 2.16 20160225 162548 7.89 2.14 20160225 162549 7.68 2.12 20160225 162550 7.49 2.11 20160225 162551 7.30 2.09 20160225 162552 7.15 2.08 20160225 162553 6.97 2.07 20160225 162554 6.80 2.05 20160225 162555 6.63 2.04 20160225 162556 6.47 2.02 20160225 162557 6.35 2.01 20160225 162558 6.20 2.00 20160225 162559 6.03 1.99 20160225 162600 5.83 1.98 20160225 162601 5.65 1.97 20160225 162602 5.50 1.97 20160225 162603 5.30 1.96 20160225 162604 5.10 1.96 20160225 162605 4.90 1.95 20160225 162606 4.71 1.95 20160225 162607 4.55 1.94 20160225 162608 4.37 1.94 20160225 162609 4.23 1.94 20160225 162610 4.15 1.94 20160225 162611 4.08 1.94 20160225 162612 4.02 1.94 20160225 162613 3.99 1.94 20160225 162614 3.95 1.94 20160225 162615 3.92 1.94 20160225 162616 3.90 1.94 20160225 162617 3.88 1.94 20160225 162618 3.89 1.94 20160225 162619 3.89 1.94 20160225 162620 3.96 1.94 20160225 162621 4.05 1.94 20160225 162622 4.15 1.93 20160225 162623 4.27 1.93 20160225 162624 4.39 1.93 20160225 162625 4.51 1.93 20160225 162626 4.65 1.93 20160225 162627 4.77 1.93 20160225 162628 4.91 1.93 20160225 162629 5.00 1.92 20160225 162630 5.03 1.92 20160225 162632 4.99 1.92 20160225 162633 4.94 1.92 20160225 162634 4.88 1.91 20160225 162635 4.82 1.91 20160225 162636 4.75 1.90 20160225 162637 4.67 1.90 20160225 162638 4.59 1.90 20160225 162639 4.49 1.89 20160225 162640 4.39 1.89 20160225 162641 4.30 1.88 20160225 162642 4.26 1.88 20160225 162643 4.21 1.87 20160225 162644 4.18 1.87 20160225 162645 4.14 1.86 20160225 162646 4.10 1.86 20160225 162647 4.06 1.85 20160225 162648 4.02 1.85 20160225 162649 3.97 1.84 20160225 162650 3.93 1.84 20160225 162651 3.88 1.83 20160225 162652 3.15 1.83 20160225 162653 2.40 1.83 20160225 162654 1.79 1.83 20160225 162655 1.03 1.82 20160225 162656 0.28 1.82 20160225 162657 0.61 1.82 20160225 162658 1.43 1.82 20160225 162659 2.25 1.82 20160225 162700 2.96 1.81 20160225 162701 3.81 1.81 20160225 162702 4.34 1.81 20160225 162703 4.67 1.80 20160225 162704 4.95 1.80 20160225 162705 5.23 1.79 20160225 162706 5.48 1.78 20160225 162707 5.69 1.77 20160225 162708 5.91 1.77 20160225 162709 6.11 1.76 20160225 162710 6.30 1.75 20160225 162711 6.46 1.74 20160225 162712 6.52 1.73 20160225 162713 6.45 1.72 20160225 162714 6.38 1.70 20160225 162715 6.30 1.68 20160225 162716 6.24 1.67 20160225 162717 6.18 1.65 20160225 162718 6.13 1.63 20160225 162719 6.08 1.62 20160225 162720 6.04 1.60 20160225 162721 6.01 1.59 20160225 162723 5.97 1.57 20160225 162724 5.99 1.56 20160225 162725 6.00 1.55 20160225 162726 6.01 1.54 20160225 162727 6.02 1.53 20160225 162728 6.02 1.52 20160225 162729 6.02 1.51 20160225 162730 6.02 1.50 20160225 162731 6.02 1.49 20160225 162732 6.02 1.49 20160225 162733 6.01 1.48 20160225 162734 5.94 1.47 20160225 162735 5.87 1.47 20160225 162736 5.78 1.46 20160225 162737 5.69 1.46 20160225 162738 5.60 1.46 20160225 162739 5.51 1.45 20160225 162740 5.42 1.45 20160225 162741 5.33 1.44 20160225 162742 5.23 1.44 20160225 162743 5.15 1.44 20160225 162744 5.06 1.44 20160225 162745 4.98 1.44 20160225 162746 4.90 1.44 20160225 162747 4.82 1.44 20160225 162748 4.75 1.45 20160225 162749 4.68 1.45 20160225 162750 4.62 1.45 20160225 162751 4.55 1.45 20160225 162752 4.48 1.45 20160225 162753 4.41 1.45 20160225 162754 4.34 1.46 20160225 162755 4.25 1.46 20160225 162756 4.16 1.46 20160225 162757 4.07 1.47 20160225 162758 4.00 1.47 20160225 162759 3.91 1.47 20160225 162800 3.81 1.48 20160225 162801 3.72 1.48 20160225 162802 3.63 1.49 20160225 162803 3.53 1.49 20160225 162804 3.44 1.49 20160225 162805 3.30 1.50 20160225 162806 3.16 1.51 20160225 162807 3.05 1.51 20160225 162808 2.91 1.52 20160225 162809 2.76 1.52 20160225 162810 2.61 1.53 20160225 162811 2.47 1.54 20160225 162813 2.33 1.54 20160225 162814 2.18 1.55 20160225 162815 2.03 1.56 20160225 162816 1.94 1.56 20160225 162817 1.83 1.57 20160225 162818 1.73 1.57 20160225 162819 1.62 1.58 20160225 162820 1.51 1.59 20160225 162821 1.41 1.59 20160225 162822 1.31 1.60 20160225 162823 1.21 1.61 20160225 162824 1.11 1.61 20160225 162825 1.03 1.62 20160225 162826 0.96 1.62 20160225 162827 0.92 1.63 20160225 162828 0.88 1.63 20160225 162829 0.85 1.63 20160225 162830 0.82 1.63 20160225 162831 0.79 1.64 20160225 162832 0.77 1.64 20160225 162833 0.76 1.64 20160225 162834 0.75 1.65 20160225 162835 0.75 1.65 20160225 162836 0.75 1.66 20160225 162837 0.75 1.67 20160225 162838 0.74 1.68 20160225 162839 0.73 1.69 20160225 162840 0.72 1.70 20160225 162841 0.72 1.71 20160225 162842 0.71 1.72 20160225 162843 0.70 1.73 20160225 162844 0.69 1.74 20160225 162845 0.67 1.75 20160225 162846 0.66 1.76 20160225 162850 0.33 1.79 20160225 162851 0.27 1.80 20160225 162852 0.24 1.81 20160225 162853 0.25 1.82 20160225 162854 0.31 1.83 20160225 162855 0.38 1.83 20160225 162856 0.49 1.84 20160225 162857 0.57 1.85 20160225 162858 0.65 1.86 20160225 162859 0.73 1.87 20160225 162900 0.81 1.88 20160225 162901 0.88 1.88 20160225 162902 0.96 1.89 20160225 162904 1.03 1.90 20160225 162905 1.10 1.91 20160225 162906 1.16 1.92 20160225 162907 1.22 1.93 20160225 162908 1.30 1.94 20160225 162909 1.39 1.94 20160225 162910 1.48 1.95 20160225 162911 1.57 1.96 20160225 162912 1.66 1.97 20160225 162913 1.75 1.98 20160225 162914 1.85 1.99 20160225 162915 1.95 1.99 20160225 162916 2.06 2.00 20160225 162917 2.16 2.01 20160225 162918 2.25 2.02 20160225 162919 2.37 2.03 20160225 162920 2.49 2.03 20160225 162921 2.60 2.04 20160225 162922 2.72 2.05 20160225 162923 2.83 2.06 20160225 162924 2.94 2.07 20160225 162925 3.05 2.08 20160225 162926 3.16 2.08 20160225 162927 3.26 2.09 20160225 162928 3.36 2.10 20160225 162929 3.43 2.11 20160225 162930 3.50 2.12 20160225 162931 3.58 2.12 20160225 162932 3.66 2.13 20160225 162933 3.75 2.14 20160225 162934 3.84 2.15 20160225 162935 3.93 2.15 20160225 162936 4.02 2.16 20160225 162937 4.11 2.17 20160225 162938 4.21 2.17 20160225 162939 4.30 2.18 20160225 162940 4.41 2.19 20160225 162941 4.51 2.20 20160225 162942 4.61 2.21 20160225 162943 4.69 2.22 20160225 162944 4.78 2.22 20160225 162945 4.87 2.23 20160225 162946 4.96 2.24 20160225 162947 5.05 2.25 20160225 162948 5.14 2.26 20160225 162949 5.21 2.27 20160225 162950 5.28 2.27 20160225 162951 5.36 2.28 20160225 162952 5.44 2.29 20160225 162953 5.52 2.30 20160225 162955 5.61 2.31 20160225 162956 5.70 2.32 20160225 162957 5.78 2.32 20160225 162958 5.88 2.33 20160225 162959 5.99 2.34 20160225 163000 6.09 2.35 20160225 163001 6.20 2.36 20160225 163002 6.31 2.37 20160225 163003 6.42 2.38 20160225 163004 6.54 2.39 20160225 163005 6.66 2.40 20160225 163006 6.80 2.41 20160225 163007 6.93 2.42 20160225 163008 7.01 2.43 20160225 163009 7.09 2.44 20160225 163010 7.12 2.45 20160225 163011 7.14 2.46 20160225 163012 7.15 2.46 20160225 163013 7.17 2.47 20160225 163014 7.20 2.48 20160225 163015 7.22 2.49 20160225 163016 7.25 2.50 20160225 163017 7.28 2.51 20160225 163018 7.31 2.52 20160225 163019 7.34 2.52 20160225 163020 7.37 2.53 20160225 163021 7.40 2.54 20160225 163022 7.43 2.54 20160225 163023 7.46 2.55 20160225 163024 7.49 2.56 20160225 163025 7.52 2.57 20160225 163026 7.55 2.57 20160225 163027 7.58 2.58 20160225 163028 7.61 2.59 20160225 163029 7.64 2.59 20160225 163030 7.66 2.60 20160225 163031 7.67 2.61 20160225 163032 7.68 2.61 20160225 163033 7.69 2.62 20160225 163034 7.70 2.62 20160225 163035 7.71 2.63 20160225 163036 7.73 2.63 20160225 163037 7.75 2.64 20160225 163038 7.77 2.64 20160225 163039 7.80 2.65 20160225 163040 7.82 2.65 20160225 163041 7.86 2.66 20160225 163042 7.89 2.66 20160225 163043 7.93 2.67 20160225 163045 7.97 2.67 20160225 163046 8.00 2.68 20160225 163047 8.04 2.68 20160225 163048 8.08 2.69 20160225 163049 8.12 2.69 20160225 163050 8.16 2.70 20160225 163051 8.21 2.71 20160225 163052 8.25 2.71 20160225 163053 8.30 2.72 20160225 163054 8.34 2.72 20160225 163055 8.39 2.73 20160225 163056 8.43 2.73 20160225 163057 8.48 2.74 20160225 163058 8.51 2.74 20160225 163059 8.53 2.75 20160225 163100 8.55 2.75 20160225 163101 8.57 2.75 20160225 163102 8.59 2.76 20160225 163103 8.60 2.76 20160225 163104 8.62 2.76 20160225 163105 8.65 2.77 20160225 163106 8.67 2.77 20160225 163107 8.70 2.78 20160225 163108 8.72 2.78 20160225 163109 8.75 2.79 20160225 163110 8.78 2.79 20160225 163111 8.82 2.79 20160225 163112 8.84 2.80 20160225 163113 8.87 2.80 20160225 163114 8.90 2.81 20160225 163115 8.94 2.81 20160225 163116 8.98 2.81 20160225 163117 9.02 2.82 20160225 163118 9.06 2.82 20160225 163119 9.11 2.82 20160225 163120 9.16 2.83 20160225 163121 9.22 2.83 20160225 163122 9.19 2.84 20160225 163123 9.17 2.84 20160225 163124 9.14 2.84 20160225 163125 9.11 2.84 20160225 163126 9.08 2.84 20160225 163127 9.05 2.84 20160225 163128 9.03 2.84 20160225 163129 9.01 2.84 20160225 163130 8.99 2.84 20160225 163131 8.97 2.84 20160225 163132 8.93 2.84 20160225 163133 8.88 2.84 20160225 163134 8.83 2.84 20160225 163136 8.79 2.84 20160225 163137 8.74 2.83 20160225 163138 8.69 2.83 20160225 163139 8.65 2.83 20160225 163140 8.61 2.83 20160225 163141 8.57 2.82 20160225 163142 8.53 2.82 20160225 163143 8.49 2.82 20160225 163144 8.45 2.81 20160225 163145 8.42 2.81 20160225 163146 8.38 2.80 20160225 163147 8.34 2.80 20160225 163148 8.29 2.80 20160225 163149 8.25 2.79 20160225 163150 8.21 2.79 20160225 163151 8.18 2.78 20160225 163152 8.14 2.78 20160225 163153 8.12 2.77 20160225 163154 8.10 2.77 20160225 163155 8.09 2.77 20160225 163156 8.07 2.76 20160225 163157 8.05 2.76 20160225 163158 8.03 2.75 20160225 163159 8.01 2.75 20160225 163200 8.00 2.74 20160225 163201 7.98 2.74 20160225 163202 7.96 2.74 20160225 163203 7.97 2.73 20160225 163204 7.98 2.73 20160225 163205 8.00 2.73 20160225 163206 8.02 2.72 20160225 163207 8.04 2.72 20160225 163208 8.06 2.72 20160225 163209 8.07 2.71 20160225 163210 8.09 2.71 20160225 163211 8.11 2.71 20160225 163212 8.13 2.71 20160225 163213 8.15 2.70 20160225 163214 8.16 2.70 20160225 163215 8.18 2.70 20160225 163216 8.19 2.70 20160225 163217 8.21 2.69 20160225 163218 8.23 2.69 20160225 163219 8.25 2.69 20160225 163220 8.26 2.69 20160225 163221 8.28 2.68 20160225 163222 8.30 2.68 20160225 163223 8.31 2.68 20160225 163224 8.33 2.67 20160225 163225 8.34 2.67 20160225 163227 8.36 2.66 20160225 163228 8.38 2.65 20160225 163229 8.39 2.65 20160225 163230 8.41 2.64 20160225 163231 8.43 2.64 20160225 163232 8.44 2.63 20160225 163233 8.46 2.62 20160225 163234 8.49 2.62 20160225 163235 8.54 2.62 20160225 163236 8.58 2.62 20160225 163237 8.63 2.62 20160225 163238 8.68 2.62 20160225 163239 8.72 2.62 20160225 163240 8.77 2.62 20160225 163241 8.82 2.62 20160225 163242 8.87 2.62 20160225 163243 8.92 2.62 20160225 163244 8.97 2.62 20160225 163245 9.00 2.61 20160225 163246 9.03 2.60 20160225 163247 9.06 2.59 20160225 163248 9.10 2.57 20160225 163249 9.13 2.56 20160225 163250 9.16 2.55 20160225 163251 9.20 2.53 20160225 163252 9.23 2.52 20160225 163253 9.26 2.50 20160225 163254 9.29 2.49 20160225 163255 9.30 2.48 20160225 163256 9.32 2.48 20160225 163257 9.33 2.48 20160225 163258 9.35 2.47 20160225 163259 9.36 2.47 20160225 163300 9.38 2.46 20160225 163301 9.39 2.46 20160225 163302 9.40 2.45 20160225 163303 9.42 2.45 20160225 163304 9.42 2.44 20160225 163305 9.42 2.44 20160225 163306 9.42 2.44 20160225 163307 9.41 2.43 20160225 163308 9.41 2.43 20160225 163309 9.41 2.43 20160225 163310 9.40 2.42 20160225 163311 9.40 2.42 20160225 163312 9.40 2.42 20160225 163313 9.40 2.42 20160225 163314 9.39 2.43 20160225 163315 9.38 2.43 20160225 163317 9.36 2.43 20160225 163318 9.35 2.43 20160225 163319 9.33 2.44 20160225 163320 9.31 2.44 20160225 163321 9.29 2.44 20160225 163322 9.28 2.44 20160225 163323 9.26 2.44 20160225 163324 9.24 2.44 20160225 163325 9.21 2.44 20160225 163326 9.17 2.43 20160225 163327 9.14 2.42 20160225 163328 9.10 2.41 20160225 163329 9.06 2.40 20160225 163330 9.03 2.39 20160225 163331 8.99 2.38 20160225 163332 8.95 2.36 20160225 163333 8.91 2.35 20160225 163334 8.87 2.34 20160225 163335 8.83 2.32 20160225 163336 8.79 2.28 20160225 163337 8.75 2.25 20160225 163338 8.71 2.21 20160225 163339 8.68 2.17 20160225 163340 8.65 2.14 20160225 163341 8.62 2.10 20160225 163342 8.59 2.07 20160225 163343 8.56 2.03 20160225 163344 8.53 1.99 20160225 163345 8.51 1.95 20160225 163346 8.50 1.96 20160225 163347 8.49 1.96 20160225 163348 8.48 1.96 20160225 163349 8.48 1.97 20160225 163350 8.47 1.97 20160225 163351 8.46 1.98 20160225 163352 8.45 1.99 20160225 163353 8.45 2.00 20160225 163354 8.44 2.00 20160225 163355 8.44 2.01 20160225 163356 8.47 2.01 20160225 163357 8.49 2.01 20160225 163358 8.51 2.00 20160225 163359 8.54 2.00 20160225 163400 8.56 2.00 20160225 163401 8.58 1.99 20160225 163402 8.60 1.99 20160225 163403 8.62 1.99 20160225 163404 8.64 1.98 20160225 163405 8.66 1.98 20160225 163406 8.71 1.98 20160225 163408 8.77 1.98 20160225 163409 8.81 1.98 20160225 163410 8.86 1.98 20160225 163411 8.91 1.98 20160225 163412 8.95 1.98 20160225 163413 9.00 1.97 20160225 163414 9.04 1.97 20160225 163415 9.08 1.97 20160225 163416 9.12 1.97 20160225 163417 9.15 1.98 20160225 163418 9.18 1.99 20160225 163419 9.20 2.01 20160225 163420 9.23 2.02 20160225 163421 9.26 2.03 20160225 163422 9.29 2.04 20160225 163423 9.32 2.06 20160225 163424 9.35 2.07 20160225 163425 9.38 2.08 20160225 163426 9.40 2.10 20160225 163427 9.40 2.11 20160225 163428 9.39 2.11 20160225 163429 9.38 2.12 20160225 163430 9.38 2.13 20160225 163431 9.37 2.14 20160225 163432 9.37 2.14 20160225 163433 9.37 2.15 20160225 163434 9.36 2.16 20160225 163435 9.36 2.17 20160225 163436 9.35 2.18 20160225 163437 9.31 2.17 20160225 163438 9.26 2.17 20160225 163439 9.22 2.16 20160225 163440 9.17 2.16 20160225 163441 9.12 2.15 20160225 163442 9.07 2.15 20160225 163443 9.03 2.14 20160225 163444 8.98 2.13 20160225 163445 8.93 2.13 20160225 163446 8.87 2.13 20160225 163447 8.79 2.13 20160225 163448 8.70 2.14 20160225 163449 8.60 2.14 20160225 163450 8.50 2.15 20160225 163451 8.39 2.16 20160225 163452 8.28 2.16 20160225 163453 8.15 2.17 20160225 163454 8.02 2.18 20160225 163455 7.88 2.18 20160225 163456 7.77 2.19 20160225 163458 7.82 2.18 20160225 163459 7.86 2.18 20160225 163500 7.91 2.17 20160225 163501 7.96 2.16 20160225 163502 8.02 2.16 20160225 163503 8.12 2.15 20160225 163504 8.22 2.14 20160225 163505 8.30 2.14 20160225 163506 8.39 2.13 20160225 163507 8.43 2.12 20160225 163508 8.36 2.12 20160225 163509 8.29 2.13 20160225 163510 8.22 2.13 20160225 163511 8.15 2.13 20160225 163512 8.08 2.13 20160225 163513 8.03 2.14 20160225 163514 7.97 2.14 20160225 163515 7.91 2.14 20160225 163516 7.86 2.14 20160225 163517 7.81 2.15 20160225 163518 7.74 2.14 20160225 163519 7.68 2.14 20160225 163520 7.63 2.14 20160225 163521 7.58 2.14 20160225 163522 7.55 2.14 20160225 163523 7.53 2.14 20160225 163524 7.51 2.14 20160225 163525 7.51 2.14 20160225 163526 7.52 2.14 20160225 163527 7.53 2.14 20160225 163528 7.48 2.14 20160225 163529 7.44 2.13 20160225 163530 7.39 2.13 20160225 163531 7.34 2.13 20160225 163532 7.28 2.13 20160225 163533 7.22 2.13 20160225 163534 7.17 2.13 20160225 163535 7.11 2.13 20160225 163536 7.05 2.13 20160225 163537 6.99 2.13 20160225 163538 6.89 2.13 20160225 163539 6.79 2.12 20160225 163542 6.47 2.11 20160225 163543 6.36 2.11 20160225 163544 6.25 2.10 20160225 163545 6.14 2.10 20160225 163546 6.03 2.09 20160225 163547 5.93 2.09 20160225 163549 5.87 2.08 20160225 163550 5.82 2.08 20160225 163551 5.76 2.07 20160225 163552 5.69 2.07 20160225 163553 5.64 2.06 20160225 163554 5.57 2.06 20160225 163555 5.50 2.05 20160225 163556 5.42 2.04 20160225 163557 5.36 2.04 20160225 163558 5.29 2.03 20160225 163559 5.24 2.03 20160225 163600 5.21 2.02 20160225 163601 5.18 2.01 20160225 163602 5.15 2.01 20160225 163603 5.12 2.00 20160225 163605 5.05 1.99 20160225 163606 5.02 1.98 20160225 163607 5.00 1.97 20160225 163608 4.96 1.97 20160225 163609 4.90 1.96 20160225 163610 4.84 1.95 20160225 163611 4.78 1.95 20160225 163612 4.73 1.94 20160225 163613 4.67 1.93 20160225 163614 4.61 1.93 20160225 163615 4.56 1.92 20160225 163616 4.51 1.91 20160225 163617 4.46 1.90 20160225 163618 4.40 1.90 20160225 163619 4.33 1.89 20160225 163620 4.25 1.88 20160225 163621 4.18 1.88 20160225 163622 4.11 1.87 20160225 163623 4.03 1.86 20160225 163624 3.96 1.85 20160225 163625 3.88 1.85 20160225 163626 3.81 1.84 20160225 163627 3.73 1.83 20160225 163628 3.67 1.83 20160225 163629 3.60 1.82 20160225 163630 3.54 1.81 20160225 163631 3.47 1.81 20160225 163632 3.41 1.80 20160225 163633 3.34 1.79 20160225 163634 3.28 1.79 20160225 163637 3.09 1.77 20160225 163638 3.02 1.76 20160225 163640 2.95 1.76 20160225 163642 2.81 1.74 20160225 163643 2.73 1.74 20160225 163644 2.66 1.73 20160225 163645 2.59 1.72 20160225 163646 2.52 1.72 20160225 163647 2.45 1.71 20160225 163651 2.21 1.69 20160225 163652 2.16 1.68 20160225 163653 2.11 1.68 20160225 163654 2.06 1.67 20160225 163655 2.02 1.67 20160225 163656 1.97 1.67 20160225 163657 1.92 1.66 20160225 163658 1.87 1.66 20160225 163659 1.82 1.65 20160225 163700 1.75 1.65 20160225 163701 1.69 1.64 20160225 163702 1.63 1.63 20160225 163703 1.57 1.63 20160225 163704 1.51 1.63 20160225 163705 1.46 1.62 20160225 163706 1.42 1.62 20160225 163707 1.38 1.61 20160225 163708 1.33 1.61 20160225 163709 1.29 1.60 20160225 163710 1.23 1.60 20160225 163711 1.17 1.59 20160225 163712 1.10 1.59 20160225 163713 1.05 1.58 20160225 163714 1.00 1.58 20160225 163715 0.94 1.57 20160225 163716 0.90 1.57 20160225 163717 0.84 1.57 20160225 163718 0.80 1.56 20160225 163719 0.76 1.56 20160225 163720 0.72 1.55 20160225 163721 0.68 1.54 20160225 163722 0.63 1.53 20160225 163723 0.60 1.52 20160225 163724 0.56 1.51 20160225 163725 0.54 1.50 20160225 163726 0.52 1.49 20160225 163727 0.51 1.48 20160225 163728 0.51 1.47 20160225 163730 0.53 1.46 20160225 163731 0.57 1.45 20160225 163732 0.63 1.45 20160225 163733 0.69 1.45 20160225 163734 0.76 1.45 20160225 163735 0.84 1.45 20160225 163736 0.92 1.45 20160225 163737 1.01 1.45 20160225 163738 1.10 1.45 20160225 163739 1.19 1.44 20160225 163740 1.28 1.44 20160225 163742 1.45 1.45 20160225 163743 1.53 1.45 20160225 163744 1.62 1.45 20160225 163745 1.70 1.45 20160225 163746 1.80 1.45 20160225 163747 1.89 1.45 20160225 163748 1.99 1.45 20160225 163749 2.09 1.45 20160225 163750 2.18 1.46 20160225 163751 2.25 1.46 20160225 163752 2.32 1.46 20160225 163753 2.39 1.46 20160225 163754 2.46 1.47 20160225 163755 2.53 1.47 20160225 163756 2.60 1.47 20160225 163757 2.67 1.47 20160225 163758 2.75 1.48 20160225 163759 2.82 1.48 20160225 163800 2.90 1.48 20160225 163801 2.97 1.49 20160225 163802 3.04 1.49 20160225 163803 3.11 1.49 20160225 163804 3.18 1.50 20160225 163805 3.25 1.50 20160225 163806 3.32 1.51 20160225 163807 3.38 1.51 20160225 163808 3.44 1.51 20160225 163809 3.50 1.52 20160225 163810 3.57 1.52 20160225 163811 3.65 1.53 20160225 163812 3.73 1.53 20160225 163813 3.81 1.54 20160225 163814 3.89 1.54 20160225 163815 3.97 1.55 20160225 163816 4.05 1.56 20160225 163817 4.12 1.56 20160225 163818 4.20 1.57 20160225 163819 4.27 1.57 20160225 163821 4.35 1.58 20160225 163822 4.41 1.58 20160225 163823 4.47 1.59 20160225 163824 4.53 1.60 20160225 163825 4.59 1.60 20160225 163826 4.66 1.61 20160225 163827 4.71 1.62 20160225 163828 4.77 1.63 20160225 163829 4.84 1.63 20160225 163830 4.90 1.64 20160225 163831 4.97 1.65 20160225 163832 5.04 1.65 20160225 163833 5.11 1.66 20160225 163834 5.19 1.67 20160225 163835 5.27 1.68 20160225 163836 5.36 1.68 20160225 163837 5.44 1.69 20160225 163838 5.53 1.70 20160225 163839 5.63 1.71 20160225 163840 5.72 1.71 20160225 163841 5.81 1.72 20160225 163842 5.87 1.73 20160225 163843 5.92 1.74 20160225 163844 5.97 1.75 20160225 163845 6.02 1.75 20160225 163846 6.07 1.76 20160225 163847 6.12 1.77 20160225 163848 6.16 1.78 20160225 163849 6.20 1.79 20160225 163850 6.23 1.80 20160225 163851 6.27 1.80 20160225 163852 6.29 1.81 20160225 163853 6.31 1.82 20160225 163854 6.33 1.82 20160225 163855 6.35 1.83 20160225 163856 6.38 1.84 20160225 163857 6.40 1.85 20160225 163858 6.42 1.85 20160225 163859 6.45 1.86 20160225 163900 6.48 1.87 20160225 163901 6.51 1.87 20160225 163902 6.55 1.88 20160225 163903 6.59 1.89 20160225 163904 6.63 1.89 20160225 163905 6.68 1.90 20160225 163906 6.72 1.91 20160225 163907 6.77 1.91 20160225 163908 6.82 1.92 20160225 163909 6.87 1.93 20160225 163910 6.92 1.93 20160225 163912 6.97 1.94 20160225 163913 7.03 1.95 20160225 163914 7.09 1.96 20160225 163915 7.15 1.97 20160225 163916 7.21 1.98 20160225 163917 7.27 1.99 20160225 163918 7.33 2.00 20160225 163919 7.39 2.01 20160225 163920 7.46 2.01 20160225 163921 7.53 2.02 20160225 163922 7.59 2.03 20160225 163923 7.66 2.04 20160225 163924 7.71 2.05 20160225 163925 7.77 2.06 20160225 163926 7.83 2.06 20160225 163927 7.88 2.07 20160225 163928 7.93 2.08 20160225 163929 7.98 2.08 20160225 163930 8.03 2.09 20160225 163931 8.08 2.10 20160225 163932 8.12 2.11 20160225 163933 8.16 2.11 20160225 163934 8.19 2.12 20160225 163935 8.23 2.13 20160225 163936 8.27 2.14 20160225 163937 8.31 2.15 20160225 163938 8.34 2.15 20160225 163939 8.38 2.16 20160225 163940 8.42 2.17 20160225 163941 8.46 2.18 20160225 163942 8.50 2.18 20160225 163943 8.53 2.19 20160225 163944 8.56 2.19 20160225 163945 8.59 2.20 20160225 163946 8.61 2.21 20160225 163947 8.63 2.21 20160225 163948 8.64 2.22 20160225 163949 8.65 2.22 20160225 163950 8.66 2.23 20160225 163951 8.67 2.23 20160225 163952 8.69 2.24 20160225 163953 8.70 2.25 20160225 163954 8.70 2.25 20160225 163955 8.71 2.26 20160225 163956 8.70 2.26 20160225 163957 8.70 2.27 20160225 163958 8.70 2.27 20160225 163959 8.69 2.28 20160225 164000 8.70 2.28 20160225 164002 8.69 2.29 20160225 164003 8.68 2.29 20160225 164004 8.66 2.29 20160225 164005 8.65 2.30 20160225 164006 8.64 2.30 20160225 164007 8.64 2.30 20160225 164008 8.63 2.31 20160225 164009 8.62 2.31 20160225 164010 8.60 2.31 20160225 164011 8.59 2.32 20160225 164012 8.58 2.32 20160225 164013 8.57 2.32 20160225 164014 8.56 2.32 20160225 164015 8.57 2.32 20160225 164016 8.58 2.32 20160225 164017 8.59 2.32 20160225 164018 8.59 2.32 20160225 164019 8.60 2.33 20160225 164020 8.61 2.33 20160225 164021 8.62 2.33 20160225 164022 8.63 2.33 20160225 164023 8.65 2.33 20160225 164024 8.67 2.34 20160225 164025 8.70 2.34 20160225 164026 8.72 2.35 20160225 164027 8.75 2.35 20160225 164028 8.78 2.36 20160225 164029 8.80 2.36 20160225 164030 8.83 2.37 20160225 164031 8.86 2.37 20160225 164032 8.88 2.38 20160225 164034 8.83 2.38 20160225 164035 8.75 2.38 20160225 164036 8.67 2.38 20160225 164037 8.59 2.37 20160225 164039 8.43 2.37 20160225 164040 8.35 2.37 20160225 164041 8.27 2.36 20160225 164042 8.18 2.36 20160225 164043 8.11 2.36 20160225 164044 8.08 2.35 20160225 164045 8.06 2.35 20160225 164046 8.03 2.35 20160225 164047 8.00 2.34 20160225 164048 7.97 2.34 20160225 164049 7.94 2.34 20160225 164050 7.90 2.34 20160225 164051 7.87 2.33 20160225 164053 7.83 2.33 20160225 164054 7.79 2.33 20160225 164055 7.64 2.33 20160225 164056 7.50 2.32 20160225 164057 7.35 2.32 20160225 164058 7.20 2.32 20160225 164059 7.04 2.31 20160225 164100 6.90 2.31 20160225 164101 6.74 2.31 20160225 164102 6.58 2.30 20160225 164103 6.42 2.30 20160225 164104 6.25 2.29 20160225 164105 6.17 2.29 20160225 164106 6.08 2.29 20160225 164107 5.99 2.28 20160225 164108 5.91 2.28 20160225 164109 5.84 2.28 20160225 164111 5.70 2.27 20160225 164112 5.63 2.27 20160225 164113 5.56 2.27 20160225 164114 5.48 2.26 20160225 164115 5.35 2.26 20160225 164116 5.20 2.26 20160225 164117 5.05 2.26 20160225 164118 4.90 2.26 20160225 164119 4.75 2.26 20160225 164120 4.59 2.26 20160225 164121 4.44 2.27 20160225 164122 4.28 2.27 20160225 164123 4.12 2.27 20160225 164124 3.95 2.27 20160225 164125 3.75 2.27 20160225 164126 3.53 2.27 20160225 164127 3.31 2.27 20160225 164128 3.09 2.27 20160225 164129 2.88 2.27 20160225 164130 2.69 2.27 20160225 164131 2.49 2.27 20160225 164132 2.31 2.27 20160225 164133 2.14 2.27 20160225 164134 1.99 2.27 20160225 164135 1.94 2.27 20160225 164136 1.94 2.26 20160225 164137 1.93 2.26 20160225 164138 1.93 2.26 20160225 164139 1.94 2.26 20160225 164140 1.95 2.26 20160225 164141 1.96 2.26 20160225 164143 1.98 2.26 20160225 164144 2.00 2.26 20160225 164145 2.03 2.26 20160225 164146 2.05 2.25 20160225 164147 2.06 2.25 20160225 164148 2.07 2.25 20160225 164149 2.09 2.25 20160225 164150 2.10 2.25 20160225 164151 2.11 2.25 20160225 164152 2.13 2.24 20160225 164153 2.14 2.24 20160225 164154 2.16 2.24 20160225 164155 2.17 2.24 20160225 164156 2.16 2.23 20160225 164157 2.12 2.23 20160225 164158 2.08 2.23 20160225 164159 2.04 2.23 20160225 164200 2.00 2.22 20160225 164201 1.97 2.22 20160225 164202 1.91 2.21 20160225 164203 1.84 2.21 20160225 164204 1.79 2.21 20160225 164205 1.75 2.20 20160225 164206 1.72 2.20 20160225 164208 1.70 2.19 20160225 164209 1.71 2.19 20160225 164210 1.74 2.19 20160225 164211 1.78 2.18 20160225 164212 1.84 2.18 20160225 164213 1.90 2.18 20160225 164214 1.96 2.17 20160225 164215 2.03 2.17 20160225 164216 2.10 2.17 20160225 164217 2.16 2.16 20160225 164218 2.22 2.16 20160225 164219 2.28 2.16 20160225 164220 2.35 2.15 20160225 164221 2.42 2.15 20160225 164222 2.51 2.15 20160225 164223 2.58 2.14 20160225 164224 2.65 2.14 20160225 164225 2.73 2.14 20160225 164226 2.83 2.13 20160225 164227 2.98 2.13 20160225 164228 3.17 2.13 20160225 164229 3.36 2.12 20160225 164230 3.57 2.11 20160225 164231 3.78 2.11 20160225 164232 3.95 2.10 20160225 164234 4.17 2.10 20160225 164235 4.40 2.09 20160225 164236 4.62 2.08 20160225 164237 4.82 2.08 20160225 164238 4.87 2.07 20160225 164239 4.91 2.07 20160225 164240 4.95 2.07 20160225 164241 4.99 2.06 20160225 164242 5.01 2.06 20160225 164243 5.03 2.05 20160225 164244 5.04 2.05 20160225 164245 5.05 2.04 20160225 164246 5.05 2.04 20160225 164247 5.06 2.03 20160225 164248 5.12 2.03 20160225 164249 5.18 2.03 20160225 164250 5.25 2.03 20160225 164251 5.33 2.03 20160225 164252 5.41 2.03 20160225 164253 5.47 2.03 20160225 164254 5.56 2.04 20160225 164255 5.63 2.03 20160225 164256 5.69 2.03 20160225 164257 5.74 2.03 20160225 164258 5.83 2.04 20160225 164259 5.92 2.04 20160225 164300 6.02 2.04 20160225 164301 6.13 2.05 20160225 164302 6.24 2.05 20160225 164303 6.35 2.06 20160225 164304 6.47 2.06 20160225 164305 6.59 2.07 20160225 164306 6.71 2.08 20160225 164307 6.84 2.08 20160225 164308 6.82 2.09 20160225 164309 6.80 2.09 20160225 164310 6.78 2.10 20160225 164311 6.78 2.10 20160225 164312 6.77 2.10 20160225 164313 6.77 2.11 20160225 164314 6.77 2.12 20160225 164315 6.77 2.12 20160225 164316 6.78 2.13 20160225 164317 6.80 2.14 20160225 164318 6.77 2.14 20160225 164319 6.74 2.15 20160225 164320 6.71 2.15 20160225 164321 6.69 2.16 20160225 164322 6.66 2.17 20160225 164323 6.64 2.18 20160225 164325 6.62 2.19 20160225 164326 6.61 2.20 20160225 164327 6.59 2.22 20160225 164328 6.59 2.23 20160225 164329 6.59 2.23 20160225 164330 6.62 2.24 20160225 164331 6.64 2.24 20160225 164332 6.67 2.25 20160225 164333 6.71 2.25 20160225 164334 6.75 2.26 20160225 164335 6.78 2.26 20160225 164336 6.82 2.27 20160225 164337 6.86 2.27 20160225 164338 6.90 2.28 20160225 164339 6.93 2.28 20160225 164340 6.94 2.29 20160225 164341 6.96 2.30 20160225 164342 6.98 2.31 20160225 164343 7.01 2.32 20160225 164344 7.03 2.33 20160225 164345 7.07 2.34 20160225 164346 7.10 2.36 20160225 164347 7.16 2.37 20160225 164348 7.21 2.38 20160225 164349 7.26 2.40 20160225 164350 7.31 2.41 20160225 164351 7.37 2.42 20160225 164352 7.43 2.44 20160225 164353 7.49 2.45 20160225 164354 7.56 2.46 20160225 164355 7.62 2.48 20160225 164356 7.69 2.49 20160225 164357 7.78 2.51 20160225 164358 7.85 2.53 20160225 164359 7.93 2.54 20160225 164400 8.02 2.56 20160225 164401 8.11 2.57 20160225 164402 8.20 2.59 20160225 164403 8.28 2.61 20160225 164404 8.37 2.62 20160225 164405 8.45 2.64 20160225 164406 8.55 2.66 20160225 164407 8.62 2.68 20160225 164408 8.68 2.69 20160225 164409 8.73 2.71 20160225 164410 8.78 2.73 20160225 164411 8.83 2.74 20160225 164412 8.88 2.76 20160225 164413 8.92 2.77 20160225 164415 8.97 2.78 20160225 164416 9.02 2.80 20160225 164417 9.07 2.81 20160225 164418 9.11 2.83 20160225 164419 9.15 2.84 20160225 164420 9.19 2.85 20160225 164421 9.19 2.86 20160225 164422 9.20 2.87 20160225 164423 9.21 2.88 20160225 164424 9.21 2.89 20160225 164425 9.21 2.90 20160225 164426 9.20 2.91 20160225 164427 9.19 2.92 20160225 164428 9.18 2.93 20160225 164429 9.17 2.94 20160225 164430 9.16 2.94 20160225 164431 9.14 2.95 20160225 164432 9.13 2.95 20160225 164433 9.13 2.95 20160225 164434 9.11 2.95 20160225 164435 9.10 2.96 20160225 164436 9.10 2.96 20160225 164437 9.09 2.96 20160225 164438 9.07 2.96 20160225 164439 9.06 2.96 20160225 164440 9.05 2.96 20160225 164441 9.06 2.96 20160225 164442 9.07 2.97 20160225 164443 9.08 2.97 20160225 164444 9.09 2.97 20160225 164445 9.10 2.97 20160225 164446 9.10 2.98 20160225 164447 9.11 2.98 20160225 164448 9.11 2.98 20160225 164449 9.11 2.98 20160225 164450 9.11 2.98 20160225 164451 9.11 2.98 20160225 164452 9.14 2.98 20160225 164453 9.17 2.99 20160225 164454 9.19 2.99 20160225 164455 9.20 2.98 20160225 164456 9.21 2.98 20160225 164457 9.22 2.98 20160225 164458 9.22 2.98 20160225 164459 9.23 2.98 20160225 164500 9.23 2.97 20160225 164501 9.23 2.97 20160225 164502 9.21 2.97 20160225 164503 9.20 2.96 20160225 164504 9.19 2.96 20160225 164506 9.18 2.95 20160225 164507 9.16 2.95 20160225 164508 9.15 2.94 20160225 164509 9.14 2.94 20160225 164510 9.13 2.93 20160225 164511 9.12 2.93 20160225 164512 9.11 2.92 20160225 164513 9.06 2.92 20160225 164514 9.02 2.91 20160225 164515 8.97 2.91 20160225 164516 8.91 2.90 20160225 164517 8.86 2.89 20160225 164518 8.81 2.89 20160225 164519 8.78 2.89 20160225 164520 8.74 2.88 20160225 164521 8.71 2.88 20160225 164522 8.69 2.87 20160225 164523 8.66 2.87 20160225 164524 8.63 2.87 20160225 164525 8.61 2.87 20160225 164526 8.60 2.86 20160225 164527 8.59 2.86 20160225 164528 8.59 2.86 20160225 164529 8.60 2.86 20160225 164530 8.61 2.86 20160225 164531 8.64 2.85 20160225 164532 8.66 2.85 20160225 164533 8.69 2.85 20160225 164534 8.75 2.85 20160225 164535 8.81 2.85 20160225 164536 8.86 2.85 20160225 164537 8.90 2.85 20160225 164538 8.96 2.85 20160225 164539 9.00 2.85 20160225 164540 9.04 2.85 20160225 164541 9.08 2.84 20160225 164542 9.13 2.84 20160225 164543 9.16 2.84 20160225 164544 9.17 2.84 20160225 164545 9.18 2.83 20160225 164546 9.18 2.83 20160225 164547 9.18 2.83 20160225 164548 9.18 2.82 20160225 164549 9.17 2.81 20160225 164550 9.15 2.81 20160225 164551 9.12 2.80 20160225 164552 9.09 2.80 20160225 164553 9.06 2.79 20160225 164554 9.06 2.78 20160225 164556 9.07 2.78 20160225 164557 9.07 2.77 20160225 164558 9.08 2.77 20160225 164559 9.08 2.76 20160225 164600 9.08 2.75 20160225 164601 9.08 2.74 20160225 164602 9.09 2.74 20160225 164603 9.10 2.73 20160225 164604 9.12 2.72 20160225 164605 9.15 2.72 20160225 164606 9.17 2.71 20160225 164607 9.19 2.70 20160225 164608 9.21 2.70 20160225 164609 9.22 2.69 20160225 164610 9.23 2.68 20160225 164611 9.23 2.67 20160225 164612 9.23 2.67 20160225 164613 9.22 2.66 20160225 164614 9.21 2.65 20160225 164615 9.18 2.63 20160225 164616 9.14 2.62 20160225 164617 9.11 2.61 20160225 164618 9.06 2.60 20160225 164619 9.02 2.59 20160225 164620 8.98 2.58 20160225 164621 8.93 2.57 20160225 164622 8.88 2.55 20160225 164623 8.83 2.54 20160225 164624 8.79 2.53 20160225 164625 8.75 2.52 20160225 164626 8.72 2.51 20160225 164627 8.69 2.50 20160225 164628 8.66 2.48 20160225 164629 8.63 2.47 20160225 164630 8.60 2.46 20160225 164631 8.58 2.45 20160225 164632 8.56 2.44 20160225 164633 8.53 2.43 20160225 164634 8.51 2.42 20160225 164635 8.49 2.41 20160225 164636 8.47 2.39 20160225 164637 8.45 2.38 20160225 164638 8.43 2.37 20160225 164639 8.41 2.36 20160225 164640 8.39 2.34 20160225 164641 8.37 2.33 20160225 164642 8.35 2.32 20160225 164643 8.34 2.31 20160225 164644 8.32 2.30 20160225 164645 8.30 2.28 20160225 164647 8.28 2.27 20160225 164648 8.24 2.26 20160225 164649 8.21 2.25 20160225 164650 8.17 2.24 20160225 164651 8.14 2.23 20160225 164652 8.11 2.22 20160225 164653 8.07 2.21 20160225 164654 8.03 2.20 20160225 164655 7.99 2.19 20160225 164656 7.94 2.18 20160225 164657 7.90 2.18 20160225 164658 7.82 2.16 20160225 164659 7.75 2.15 20160225 164700 7.67 2.14 20160225 164701 7.60 2.13 20160225 164702 7.53 2.12 20160225 164703 7.46 2.11 20160225 164704 7.39 2.09 20160225 164705 7.32 2.08 20160225 164706 7.25 2.07 20160225 164707 7.18 2.06 20160225 164708 7.14 2.04 20160225 164709 7.09 2.03 20160225 164710 7.04 2.01 20160225 164711 7.00 2.00 20160225 164712 6.95 1.98 20160225 164713 6.90 1.97 20160225 164714 6.86 1.96 20160225 164715 6.81 1.95 20160225 164716 6.76 1.93 20160225 164717 6.71 1.92 20160225 164718 6.65 1.90 20160225 164719 6.59 1.89 20160225 164720 6.50 1.88 20160225 164721 6.42 1.87 20160225 164722 6.34 1.86 20160225 164723 6.26 1.85 20160225 164724 6.19 1.84 20160225 164725 6.11 1.83 20160225 164726 6.04 1.83 20160225 164727 5.96 1.82 20160225 164728 5.88 1.82 20160225 164729 5.78 1.81 20160225 164730 5.69 1.81 20160225 164731 5.60 1.80 20160225 164732 5.49 1.80 20160225 164733 5.40 1.79 20160225 164734 5.30 1.79 20160225 164735 5.22 1.79 20160225 164736 5.12 1.78 20160225 164738 5.02 1.78 20160225 164739 4.93 1.77 20160225 164740 4.84 1.77 20160225 164741 4.78 1.76 20160225 164742 4.70 1.76 20160225 164743 4.62 1.75 20160225 164744 4.54 1.75 20160225 164745 4.46 1.74 20160225 164746 4.39 1.74 20160225 164747 4.32 1.73 20160225 164748 4.24 1.73 20160225 164749 4.16 1.72 20160225 164750 4.09 1.72 20160225 164751 4.07 1.72 20160225 164752 4.04 1.71 20160225 164753 4.02 1.71 20160225 164754 3.99 1.71 20160225 164755 3.97 1.71 20160225 164756 3.95 1.70 20160225 164757 3.93 1.70 20160225 164758 3.91 1.70 20160225 164759 3.88 1.70 20160225 164800 3.87 1.69 20160225 164801 3.84 1.69 20160225 164802 3.81 1.69 20160225 164803 3.78 1.69 20160225 164804 3.75 1.68 20160225 164805 3.75 1.68 20160225 164806 3.74 1.68 20160225 164807 3.73 1.68 20160225 164808 3.73 1.68 20160225 164809 3.74 1.68 20160225 164810 3.75 1.68 20160225 164811 3.75 1.68 20160225 164812 3.78 1.68 20160225 164813 3.80 1.68 20160225 164814 3.82 1.68 20160225 164815 3.86 1.68 20160225 164816 3.89 1.68 20160225 164817 3.93 1.68 20160225 164818 3.96 1.68 20160225 164819 4.01 1.68 20160225 164820 4.06 1.68 20160225 164821 4.10 1.68 20160225 164822 4.13 1.68 20160225 164823 4.16 1.68 20160225 164824 4.19 1.68 20160225 164825 4.20 1.68 20160225 164826 4.24 1.68 20160225 164828 4.27 1.69 20160225 164829 4.31 1.69 20160225 164830 4.33 1.69 20160225 164831 4.37 1.69 20160225 164832 4.41 1.69 20160225 164833 4.44 1.69 20160225 164834 4.46 1.69 20160225 164835 4.46 1.69 20160225 164836 4.49 1.69 20160225 164837 4.51 1.70 20160225 164838 4.53 1.70 20160225 164839 4.56 1.70 20160225 164840 4.59 1.70 20160225 164841 4.62 1.70 20160225 164842 4.65 1.70 20160225 164843 4.67 1.71 20160225 164844 4.68 1.71 20160225 164845 4.67 1.71 20160225 164846 4.68 1.71 20160225 164847 4.70 1.72 20160225 164848 4.72 1.72 20160225 164849 4.74 1.72 20160225 164850 4.77 1.72 20160225 164851 4.80 1.73 20160225 164852 4.84 1.73 20160225 164853 4.89 1.73 20160225 164854 4.93 1.74 20160225 164855 4.96 1.74 20160225 164856 4.99 1.74 20160225 164857 5.02 1.75 20160225 164858 5.04 1.75 20160225 164859 5.09 1.76 20160225 164900 5.10 1.76 20160225 164901 5.11 1.77 20160225 164902 5.13 1.77 20160225 164903 5.15 1.77 20160225 164904 5.18 1.78 20160225 164905 5.20 1.78 20160225 164906 5.21 1.79 20160225 164907 5.24 1.79 20160225 164908 5.26 1.80 20160225 164909 5.30 1.80 20160225 164910 5.33 1.80 20160225 164911 5.37 1.81 20160225 164912 5.41 1.81 20160225 164913 5.46 1.82 20160225 164914 5.51 1.82 20160225 164915 5.56 1.82 20160225 164916 5.58 1.83 20160225 164917 5.58 1.83 20160225 164919 5.57 1.84 20160225 164920 5.56 1.84 20160225 164921 5.56 1.85 20160225 164922 5.55 1.85 20160225 164923 5.55 1.85 20160225 164924 5.54 1.86 20160225 164925 5.53 1.86 20160225 164926 5.53 1.86 20160225 164927 5.53 1.87 20160225 164928 5.53 1.87 20160225 164929 5.54 1.88 20160225 164930 5.56 1.88 20160225 164931 5.57 1.89 20160225 164932 5.59 1.89 20160225 164933 5.61 1.90 20160225 164934 5.64 1.90 20160225 164935 5.65 1.90 20160225 164936 5.66 1.91 20160225 164937 5.68 1.91 20160225 164938 5.71 1.92 20160225 164939 5.73 1.92 20160225 164940 5.77 1.93 20160225 164941 5.80 1.94 20160225 164942 5.83 1.94 20160225 164943 5.87 1.95 20160225 164944 5.91 1.95 20160225 164945 5.95 1.96 20160225 164946 5.99 1.96 20160225 164947 6.03 1.97 20160225 164948 6.08 1.98 20160225 164949 6.14 1.98 20160225 164950 6.22 1.99 20160225 164951 6.29 2.00 20160225 164952 6.35 2.01 20160225 164953 6.43 2.02 20160225 164954 6.51 2.03 20160225 164955 6.58 2.04 20160225 164956 6.66 2.04 20160225 164957 6.74 2.05 20160225 164958 6.81 2.06 20160225 164959 6.89 2.07 20160225 165000 6.96 2.08 20160225 165001 7.01 2.09 20160225 165002 7.08 2.10 20160225 165003 7.16 2.11 20160225 165004 7.21 2.11 20160225 165005 7.29 2.12 20160225 165006 7.36 2.13 20160225 165007 7.42 2.14 20160225 165008 7.50 2.15 20160225 165010 7.59 2.16 20160225 165011 7.65 2.16 20160225 165012 7.73 2.17 20160225 165013 7.82 2.18 20160225 165014 7.88 2.19 20160225 165015 7.96 2.20 20160225 165016 8.05 2.21 20160225 165017 8.11 2.22 20160225 165018 8.19 2.23 20160225 165019 8.27 2.24 20160225 165020 8.33 2.24 20160225 165021 8.41 2.25 20160225 165022 8.44 2.26 20160225 165023 8.46 2.26 20160225 165024 8.49 2.26 20160225 165025 8.52 2.27 20160225 165026 8.54 2.27 20160225 165027 8.58 2.28 20160225 165028 8.62 2.28 20160225 165029 8.67 2.29 20160225 165030 8.72 2.29 20160225 165031 8.76 2.29 20160225 165032 8.82 2.30 20160225 165033 8.88 2.30 20160225 165034 8.92 2.31 20160225 165035 8.97 2.31 20160225 165036 9.03 2.32 20160225 165037 9.07 2.32 20160225 165038 9.12 2.32 20160225 165039 9.15 2.33 20160225 165040 9.20 2.33 20160225 165041 9.24 2.34 20160225 165042 9.26 2.34 20160225 165043 9.31 2.35 20160225 165044 9.38 2.36 20160225 165045 9.43 2.36 20160225 165046 9.50 2.37 20160225 165047 9.56 2.38 20160225 165048 9.63 2.39 20160225 165049 9.71 2.40 20160225 165050 9.76 2.40 20160225 165051 9.84 2.41 20160225 165052 9.90 2.42 20160225 165053 9.98 2.43 20160225 165054 10.02 2.44 20160225 165055 10.04 2.44 20160225 165056 10.07 2.45 20160225 165057 10.11 2.46 20160225 165058 10.14 2.47 20160225 165100 10.20 2.48 20160225 165101 10.25 2.48 20160225 165102 10.31 2.49 20160225 165103 10.39 2.51 20160225 165104 10.46 2.52 20160225 165105 10.55 2.53 20160225 165106 10.58 2.54 20160225 165107 10.57 2.55 20160225 165108 10.57 2.56 20160225 165109 10.57 2.56 20160225 165110 10.54 2.57 20160225 165111 10.53 2.58 20160225 165112 10.52 2.58 20160225 165113 10.52 2.59 20160225 165114 10.52 2.60 20160225 165115 10.54 2.61 20160225 165116 10.55 2.61 20160225 165117 10.59 2.63 20160225 165118 10.61 2.64 20160225 165119 10.65 2.65 20160225 165120 10.68 2.67 20160225 165121 10.71 2.68 20160225 165122 10.74 2.69 20160225 165123 10.77 2.71 20160225 165124 10.79 2.72 20160225 165125 10.80 2.73 20160225 165126 10.82 2.75 20160225 165127 10.83 2.76 20160225 165128 10.80 2.77 20160225 165129 10.77 2.78 20160225 165130 10.74 2.79 20160225 165131 10.72 2.80 20160225 165132 10.70 2.82 20160225 165133 10.68 2.83 20160225 165134 10.66 2.84 20160225 165135 10.65 2.85 20160225 165136 10.63 2.87 20160225 165137 10.63 2.88 20160225 165138 10.61 2.89 20160225 165139 10.53 2.89 20160225 165140 10.42 2.90 20160225 165141 10.34 2.90 20160225 165142 10.24 2.91 20160225 165143 10.16 2.91 20160225 165144 10.06 2.92 20160225 165145 9.99 2.92 20160225 165146 9.89 2.93 20160225 165147 9.80 2.93 20160225 165148 9.73 2.94 20160225 165149 9.64 2.95 20160225 165151 9.62 2.96 20160225 165152 9.60 2.97 20160225 165153 9.61 2.98 20160225 165154 9.61 2.99 20160225 165155 9.62 3.00 20160225 165156 9.63 3.01 20160225 165157 9.64 3.03 20160225 165158 9.64 3.04 20160225 165159 9.66 3.05 20160225 165200 9.67 3.06 20160225 165201 9.69 3.07 20160225 165202 9.67 3.09 20160225 165203 9.67 3.10 20160225 165204 9.66 3.12 20160225 165205 9.66 3.14 20160225 165206 9.65 3.15 20160225 165207 9.65 3.17 20160225 165208 9.65 3.18 20160225 165209 9.66 3.20 20160225 165210 9.68 3.22 20160225 165211 9.69 3.23 20160225 165212 9.71 3.25 20160225 165213 9.75 3.27 20160225 165214 9.81 3.28 20160225 165215 9.85 3.30 20160225 165216 9.91 3.32 20160225 165217 9.95 3.34 20160225 165218 10.01 3.36 20160225 165219 10.07 3.37 20160225 165220 10.13 3.39 20160225 165221 10.19 3.41 20160225 165222 10.27 3.43 20160225 165223 10.34 3.44 20160225 165224 10.42 3.46 20160225 165225 10.48 3.48 20160225 165226 10.55 3.51 20160225 165227 10.62 3.52 20160225 165228 10.71 3.55 20160225 165229 10.79 3.57 20160225 165230 10.88 3.59 20160225 165231 10.96 3.61 20160225 165232 11.04 3.63 20160225 165233 11.11 3.65 20160225 165234 11.18 3.68 20160225 165235 11.23 3.70 20160225 165236 11.26 3.72 20160225 165237 11.31 3.74 20160225 165238 11.35 3.76 20160225 165239 11.40 3.79 20160225 165241 11.45 3.81 20160225 165242 11.51 3.83 20160225 165243 11.57 3.85 20160225 165244 11.64 3.88 20160225 165245 11.71 3.90 20160225 165246 11.79 3.92 20160225 165247 11.86 3.95 20160225 165248 11.92 3.97 20160225 165249 11.99 4.00 20160225 165250 12.04 4.02 20160225 165251 12.10 4.05 20160225 165252 12.15 4.07 20160225 165253 12.20 4.10 20160225 165254 12.24 4.13 20160225 165255 12.28 4.15 20160225 165256 12.32 4.18 20160225 165257 12.35 4.20 20160225 165258 12.38 4.22 20160225 165259 12.44 4.25 20160225 165300 12.50 4.28 20160225 165301 12.55 4.30 20160225 165302 12.60 4.32 20160225 165303 12.65 4.35 20160225 165304 12.69 4.37 20160225 165305 12.74 4.40 20160225 165306 12.78 4.42 20160225 165307 12.82 4.44 20160225 165308 12.86 4.47 20160225 165309 12.89 4.49 20160225 165310 12.94 4.51 20160225 165311 12.97 4.53 20160225 165312 13.01 4.55 20160225 165313 13.06 4.57 20160225 165314 13.10 4.59 20160225 165315 13.15 4.62 20160225 165316 13.19 4.63 20160225 165317 13.23 4.65 20160225 165318 13.28 4.67 20160225 165319 13.32 4.69 20160225 165320 13.38 4.71 20160225 165321 13.40 4.73 20160225 165322 13.39 4.74 20160225 165323 13.38 4.75 20160225 165324 13.38 4.77 20160225 165325 13.37 4.78 20160225 165326 13.37 4.79 20160225 165327 13.37 4.80 20160225 165328 13.38 4.81 20160225 165329 13.38 4.83 20160225 165330 13.39 4.84 20160225 165332 13.40 4.85 20160225 165333 13.41 4.86 20160225 165334 13.37 4.87 20160225 165335 13.30 4.87 20160225 165336 13.24 4.87 20160225 165337 13.19 4.87 20160225 165338 13.14 4.88 20160225 165339 13.09 4.88 20160225 165340 13.05 4.88 20160225 165341 13.00 4.88 20160225 165342 12.97 4.88 20160225 165343 12.94 4.88 20160225 165344 12.91 4.89 20160225 165345 12.90 4.89 20160225 165346 12.93 4.89 20160225 165347 12.96 4.89 20160225 165348 12.98 4.89 20160225 165349 13.01 4.89 20160225 165350 13.04 4.89 20160225 165351 13.06 4.89 20160225 165352 13.08 4.89 20160225 165353 13.11 4.89 20160225 165354 13.13 4.89 20160225 165355 13.15 4.88 20160225 165356 13.18 4.88 20160225 165357 13.20 4.89 20160225 165358 13.21 4.89 20160225 165359 13.23 4.89 20160225 165400 13.25 4.89 20160225 165401 13.27 4.89 20160225 165402 13.29 4.89 20160225 165403 13.31 4.89 20160225 165404 13.33 4.89 20160225 165405 13.35 4.89 20160225 165406 13.37 4.89 20160225 165407 13.41 4.89 20160225 165408 13.45 4.89 20160225 165409 13.55 4.90 20160225 165410 13.65 4.91 20160225 165411 13.74 4.91 20160225 165412 13.82 4.92 20160225 165413 13.90 4.93 20160225 165414 13.99 4.93 20160225 165415 14.06 4.93 20160225 165416 14.12 4.94 20160225 165417 14.18 4.94 20160225 165418 14.23 4.94 20160225 165419 14.24 4.94 20160225 165420 14.24 4.94 20160225 165421 14.22 4.94 20160225 165423 14.21 4.95 20160225 165424 14.18 4.94 20160225 165425 14.16 4.94 20160225 165426 14.13 4.94 20160225 165427 14.11 4.94 20160225 165428 14.09 4.93 20160225 165429 14.07 4.93 20160225 165430 14.05 4.93 20160225 165431 14.03 4.93 20160225 165432 14.01 4.92 20160225 165433 13.99 4.92 20160225 165434 13.97 4.91 20160225 165435 13.95 4.91 20160225 165436 13.93 4.91 20160225 165437 13.90 4.90 20160225 165438 13.86 4.89 20160225 165439 13.83 4.89 20160225 165440 13.82 4.88 20160225 165441 13.80 4.87 20160225 165442 13.78 4.87 20160225 165443 13.77 4.86 20160225 165444 13.75 4.85 20160225 165445 13.75 4.85 20160225 165446 13.75 4.84 20160225 165447 13.74 4.83 20160225 165448 13.73 4.82 20160225 165449 13.72 4.82 20160225 165450 13.75 4.82 20160225 165451 13.79 4.81 20160225 165452 13.83 4.81 20160225 165453 13.87 4.81 20160225 165454 13.92 4.80 20160225 165455 13.97 4.80 20160225 165456 14.04 4.80 20160225 165457 14.10 4.80 20160225 165458 14.17 4.80 20160225 165459 14.25 4.80 20160225 165500 14.33 4.81 20160225 165501 14.42 4.81 20160225 165502 14.51 4.82 20160225 165503 14.60 4.82 20160225 165504 14.68 4.83 20160225 165505 14.77 4.84 20160225 165506 14.85 4.84 20160225 165507 14.94 4.85 20160225 165508 15.03 4.85 20160225 165509 15.11 4.86 20160225 165510 15.18 4.87 20160225 165511 15.26 4.88 20160225 165513 15.32 4.88 20160225 165514 15.38 4.89 20160225 165515 15.43 4.90 20160225 165516 15.49 4.90 20160225 165517 15.54 4.91 20160225 165518 15.59 4.92 20160225 165519 15.63 4.92 20160225 165520 15.65 4.93 20160225 165521 15.66 4.93 20160225 165522 15.66 4.93 20160225 165523 15.66 4.93 20160225 165524 15.67 4.93 20160225 165525 15.68 4.93 20160225 165526 15.68 4.93 20160225 165527 15.69 4.93 20160225 165528 15.70 4.92 20160225 165529 15.71 4.92 20160225 165530 15.71 4.92 20160225 165531 15.72 4.92 20160225 165532 15.73 4.91 20160225 165533 15.74 4.91 20160225 165534 15.75 4.90 20160225 165535 15.73 4.89 20160225 165536 15.72 4.88 20160225 165537 15.71 4.88 20160225 165538 15.69 4.87 20160225 165539 15.69 4.86 20160225 165540 15.70 4.86 20160225 165541 15.72 4.85 20160225 165542 15.75 4.85 20160225 165543 15.79 4.84 20160225 165544 15.85 4.84 20160225 165545 15.91 4.84 20160225 165546 15.99 4.83 20160225 165547 16.02 4.83 20160225 165548 16.03 4.83 20160225 165549 16.04 4.83 20160225 165550 16.05 4.83 20160225 165551 16.05 4.83 20160225 165552 16.04 4.82 20160225 165553 16.03 4.82 20160225 165554 16.01 4.81 20160225 165555 15.97 4.80 20160225 165556 15.91 4.80 20160225 165557 15.86 4.79 20160225 165558 15.79 4.78 20160225 165559 15.71 4.77 20160225 165600 15.59 4.76 20160225 165601 15.48 4.75 20160225 165602 15.36 4.73 20160225 165604 15.23 4.72 20160225 165605 15.10 4.70 20160225 165606 14.95 4.68 20160225 165607 14.81 4.67 20160225 165608 14.69 4.65 20160225 165609 14.55 4.64 20160225 165610 14.41 4.62 20160225 165611 14.28 4.60 20160225 165612 14.15 4.59 20160225 165613 13.97 4.56 20160225 165614 13.72 4.54 20160225 165615 13.48 4.52 20160225 165616 13.27 4.50 20160225 165617 13.04 4.48 20160225 165618 12.82 4.45 20160225 165619 12.62 4.43 20160225 165620 12.42 4.41 20160225 165621 12.23 4.40 20160225 165622 12.06 4.38 20160225 165623 11.91 4.36 20160225 165624 11.77 4.35 20160225 165625 11.64 4.33 20160225 165626 11.52 4.32 20160225 165627 11.43 4.31 20160225 165628 11.34 4.29 20160225 165629 11.26 4.28 20160225 165630 11.20 4.27 20160225 165631 11.17 4.26 20160225 165632 11.15 4.25 20160225 165633 11.14 4.24 20160225 165634 11.14 4.23 20160225 165635 11.15 4.22 20160225 165636 11.16 4.21 20160225 165637 11.18 4.20 20160225 165638 11.22 4.19 20160225 165639 11.27 4.18 20160225 165640 11.31 4.17 20160225 165641 11.35 4.16 20160225 165642 11.38 4.16 20160225 165643 11.40 4.15 20160225 165644 11.42 4.14 20160225 165645 11.43 4.13 20160225 165646 11.41 4.12 20160225 165647 11.35 4.11 20160225 165648 11.27 4.10 20160225 165649 11.17 4.08 20160225 165650 11.06 4.07 20160225 165651 10.95 4.05 20160225 165652 10.75 4.04 20160225 165653 10.59 4.02 20160225 165655 10.38 4.00 20160225 165656 10.18 3.98 20160225 165657 9.98 3.96 20160225 165658 9.84 3.95 20160225 165659 9.69 3.93 20160225 165700 9.57 3.91 20160225 165701 9.46 3.89 20160225 165702 9.38 3.87 20160225 165703 9.32 3.85 20160225 165704 9.28 3.83 20160225 165705 9.25 3.81 20160225 165706 9.27 3.79 20160225 165707 9.29 3.79 20160225 165708 9.31 3.78 20160225 165709 9.33 3.77 20160225 165710 9.34 3.76 20160225 165711 9.32 3.76 20160225 165712 9.31 3.75 20160225 165713 9.30 3.75 20160225 165714 9.28 3.75 20160225 165715 9.26 3.75 20160225 165716 9.24 3.74 20160225 165717 9.22 3.74 20160225 165718 9.18 3.74 20160225 165719 9.12 3.74 20160225 165720 9.04 3.75 20160225 165721 9.00 3.76 20160225 165722 9.02 3.78 20160225 165723 9.10 3.79 20160225 165724 9.21 3.80 20160225 165725 9.39 3.82 20160225 165726 9.64 3.84 20160225 165727 9.88 3.86 20160225 165728 10.20 3.89 20160225 165729 10.58 3.91 20160225 165730 10.92 3.93 20160225 165731 11.35 3.96 20160225 165732 11.79 3.99 20160225 165733 11.67 4.01 20160225 165734 11.21 4.02 20160225 165735 10.85 4.04 20160225 165736 10.39 4.05 20160225 165737 9.97 4.07 20160225 165738 9.70 4.09 20160225 165739 9.46 4.10 20160225 165740 9.36 4.11 20160225 165741 9.43 4.12 20160225 165742 9.72 4.14 20160225 165743 10.10 4.15 20160225 165745 10.76 4.16 20160225 165746 11.42 4.18 20160225 165747 12.38 4.19 20160225 165748 12.77 4.20 20160225 165749 12.94 4.20 20160225 165750 13.12 4.21 20160225 165751 13.27 4.21 20160225 165752 13.43 4.22 20160225 165753 13.57 4.22 20160225 165754 13.68 4.23 20160225 165755 13.65 4.23 20160225 165756 13.61 4.24 20160225 165757 13.57 4.24 20160225 165758 13.50 4.25 20160225 165800 13.33 4.26 20160225 165801 13.22 4.27 20160225 165802 12.98 4.27 20160225 165803 12.69 4.28 20160225 165804 12.43 4.29 20160225 165805 12.12 4.29 20160225 165806 11.87 4.30 20160225 165807 11.56 4.31 20160225 165808 11.33 4.32 20160225 165809 11.04 4.33 20160225 165810 10.81 4.34 20160225 165811 10.56 4.35 20160225 165812 10.29 4.36 20160225 165813 10.03 4.37 20160225 165814 9.75 4.38 20160225 165815 9.49 4.40 20160225 165816 9.18 4.41 20160225 165817 8.91 4.42 20160225 165818 8.58 4.43 20160225 165819 8.32 4.44 20160225 165820 8.03 4.45 20160225 165821 7.70 4.47 20160225 165822 7.40 4.48 20160225 165823 7.08 4.49 20160225 165824 6.78 4.50 20160225 165825 6.48 4.51 20160225 165826 6.17 4.52 20160225 165827 5.89 4.54 20160225 165828 5.51 4.55 20160225 165829 5.22 4.56 20160225 165830 4.98 4.57 20160225 165831 4.63 4.58 20160225 165832 4.23 4.59 20160225 165833 3.85 4.60 20160225 165834 3.34 4.61 20160225 165836 2.97 4.61 20160225 165837 2.65 4.62 20160225 165838 2.31 4.63 20160225 165839 2.14 4.63 20160225 165840 2.06 4.64 20160225 165841 2.12 4.65 20160225 165842 2.25 4.66 20160225 165843 2.45 4.66 20160225 165844 2.81 4.67 20160225 165845 3.10 4.68 20160225 165846 3.41 4.69 20160225 165847 3.60 4.69 20160225 165848 3.49 4.70 20160225 165849 3.38 4.70 20160225 165850 3.28 4.71 20160225 165851 3.17 4.71 20160225 165852 3.06 4.72 20160225 165853 2.97 4.72 20160225 165854 2.88 4.73 20160225 165855 2.81 4.73 20160225 165856 2.79 4.73 20160225 165857 2.79 4.74 20160225 165858 2.86 4.75 20160225 165859 2.97 4.75 20160225 165900 3.14 4.76 20160225 165901 3.38 4.76 20160225 165902 3.59 4.77 20160225 165903 3.76 4.77 20160225 165904 3.92 4.77 20160225 165905 4.08 4.78 20160225 165906 4.26 4.78 20160225 165907 4.40 4.78 20160225 165908 4.56 4.79 20160225 165909 4.71 4.79 20160225 165910 4.85 4.80 20160225 165911 5.01 4.80 20160225 165912 5.15 4.81 20160225 165913 5.32 4.81 20160225 165914 5.47 4.81 20160225 165915 5.61 4.82 20160225 165916 5.75 4.82 20160225 165917 5.89 4.82 20160225 165918 6.04 4.83 20160225 165919 6.18 4.83 20160225 165920 6.34 4.84 20160225 165921 6.49 4.84 20160225 165922 6.62 4.85 20160225 165923 6.77 4.85 20160225 165924 6.89 4.85 20160225 165926 7.01 4.85 20160225 165927 7.11 4.86 20160225 165928 7.22 4.86 20160225 165929 7.33 4.86 20160225 165930 7.44 4.87 20160225 165931 7.55 4.87 20160225 165932 7.67 4.87 20160225 165933 7.79 4.88 20160225 165934 7.92 4.88 20160225 165935 8.05 4.88 20160225 165936 8.17 4.89 20160225 165937 8.29 4.89 20160225 165938 8.40 4.89 20160225 165939 8.51 4.90 20160225 165940 8.62 4.90 20160225 165941 8.73 4.90 20160225 165942 8.83 4.90 20160225 165943 8.93 4.90 20160225 165944 9.02 4.91 20160225 165945 9.10 4.91 20160225 165946 9.17 4.91 20160225 165947 9.23 4.91 20160225 165948 9.27 4.91 20160225 165949 9.31 4.91 20160225 165950 9.35 4.91 20160225 165951 9.39 4.91 20160225 165952 9.42 4.91 20160225 165953 9.46 4.91 20160225 165954 9.50 4.90 20160225 165955 9.55 4.91 20160225 165956 9.61 4.90 20160225 165957 9.67 4.90 20160225 165958 9.77 4.90 20160225 165959 9.88 4.90 20160225 170000 9.99 4.90 20160225 170001 10.09 4.90 20160225 170002 10.20 4.90 20160225 170003 10.31 4.89 20160225 170004 10.40 4.89 20160225 170005 10.50 4.88 20160225 170006 10.59 4.88 20160225 170007 10.67 4.87 20160225 170008 10.75 4.87 20160225 170009 10.81 4.86 20160225 170010 10.88 4.85 20160225 170011 10.95 4.84 20160225 170012 11.03 4.83 20160225 170013 11.11 4.82 20160225 170014 11.17 4.81 20160225 170015 11.24 4.80 20160225 170017 11.30 4.79 20160225 170018 11.37 4.78 20160225 170019 11.44 4.77 20160225 170020 11.50 4.75 20160225 170021 11.58 4.73 20160225 170022 11.64 4.72 20160225 170023 11.71 4.70 20160225 170024 11.78 4.69 20160225 170025 11.83 4.67 20160225 170026 11.88 4.65 20160225 170027 11.92 4.63 20160225 170028 11.97 4.61 20160225 170029 12.01 4.58 20160225 170030 12.05 4.56 20160225 170031 12.08 4.54 20160225 170032 12.10 4.51 20160225 170033 12.12 4.49 20160225 170034 12.14 4.47 20160225 170035 12.16 4.44 20160225 170036 12.19 4.41 20160225 170037 12.21 4.38 20160225 170038 12.23 4.35 20160225 170039 12.26 4.32 20160225 170040 12.29 4.29 20160225 170041 12.32 4.26 20160225 170042 12.35 4.23 20160225 170043 12.39 4.19 20160225 170044 12.42 4.16 20160225 170045 12.45 4.13 20160225 170046 12.47 4.10 20160225 170047 12.48 4.06 20160225 170048 12.50 4.03 20160225 170049 12.51 4.00 20160225 170050 12.52 3.97 20160225 170051 12.54 3.95 20160225 170052 12.56 3.94 20160225 170053 12.58 3.92 20160225 170054 12.59 3.90 20160225 170055 12.61 3.88 20160225 170056 12.63 3.87 20160225 170057 12.65 3.87 20160225 170058 12.68 3.85 20160225 170059 12.70 3.84 20160225 170100 12.73 3.84 20160225 170101 12.74 3.84 20160225 170102 12.75 3.84 20160225 170103 12.75 3.83 20160225 170104 12.75 3.83 20160225 170105 12.70 3.84 20160225 170106 12.66 3.84 20160225 170108 12.61 3.84 20160225 170109 12.57 3.85 20160225 170110 12.50 3.85 20160225 170111 12.44 3.85 20160225 170112 12.36 3.86 20160225 170113 12.29 3.87 20160225 170114 12.23 3.88 20160225 170115 12.14 3.88 20160225 170116 12.04 3.89 20160225 170117 11.94 3.89 20160225 170118 11.84 3.90 20160225 170119 11.74 3.90 20160225 170120 11.65 3.91 20160225 170121 11.56 3.91 20160225 170122 11.47 3.90 20160225 170123 11.39 3.91 20160225 170124 11.32 3.91 20160225 170125 11.26 3.90 20160225 170126 11.19 3.90 20160225 170127 11.13 3.89 20160225 170128 11.07 3.89 20160225 170129 11.02 3.87 20160225 170130 10.97 3.86 20160225 170131 10.92 3.84 20160225 170132 10.88 3.82 20160225 170133 10.84 3.80 20160225 170134 10.71 3.78 20160225 170135 10.58 3.77 20160225 170136 10.46 3.75 20160225 170137 10.35 3.74 20160225 170138 10.18 3.71 20160225 170139 9.96 3.66 20160225 170140 9.76 3.62 20160225 170141 9.58 3.59 20160225 170142 9.42 3.55 20160225 170143 9.59 3.53 20160225 170144 9.75 3.51 20160225 170145 9.89 3.50 20160225 170146 10.02 3.49 20160225 170147 10.08 3.48 20160225 170148 10.09 3.49 20160225 170149 10.10 3.49 20160225 170150 10.10 3.50 20160225 170151 10.11 3.50 20160225 170152 10.08 3.52 20160225 170153 10.05 3.54 20160225 170154 10.03 3.56 20160225 170155 10.00 3.58 20160225 170156 9.96 3.60 20160225 170158 9.92 3.61 20160225 170159 9.89 3.63 20160225 170200 9.88 3.65 20160225 170201 9.86 3.67 20160225 170202 9.80 3.69 20160225 170203 9.76 3.71 20160225 170204 9.74 3.72 20160225 170205 9.73 3.74 20160225 170206 9.71 3.75 20160225 170207 9.70 3.77 20160225 170208 9.71 3.78 20160225 170209 9.73 3.80 20160225 170210 9.73 3.81 20160225 170211 9.71 3.83 20160225 170212 9.70 3.84 20160225 170213 9.70 3.85 20160225 170214 9.71 3.87 20160225 170215 9.67 3.88 20160225 170216 9.63 3.89 20160225 170217 9.59 3.90 20160225 170218 9.56 3.91 20160225 170219 9.50 3.92 20160225 170220 9.43 3.93 20160225 170221 9.36 3.94 20160225 170222 9.30 3.95 20160225 170223 9.20 3.95 20160225 170224 9.12 3.96 20160225 170225 9.03 3.97 20160225 170226 8.93 3.98 20160225 170227 8.83 3.99 20160225 170228 8.73 3.99 20160225 170229 8.63 4.00 20160225 170230 8.54 4.01 20160225 170231 8.43 4.02 20160225 170232 8.38 4.03 20160225 170233 8.31 4.05 20160225 170234 8.26 4.06 20160225 170235 8.20 4.07 20160225 170236 8.14 4.08 20160225 170237 8.05 4.10 20160225 170238 7.98 4.11 20160225 170239 7.89 4.12 20160225 170240 7.83 4.13 20160225 170241 7.75 4.14 20160225 170242 7.69 4.15 20160225 170243 7.61 4.16 20160225 170244 7.57 4.17 20160225 170245 7.52 4.18 20160225 170246 7.50 4.20 20160225 170247 7.45 4.21 20160225 170249 7.40 4.22 20160225 170250 7.40 4.23 20160225 170251 7.37 4.24 20160225 170252 7.34 4.25 20160225 170253 7.35 4.26 20160225 170254 7.37 4.27 20160225 170255 7.39 4.28 20160225 170256 7.43 4.29 20160225 170257 7.45 4.30 20160225 170258 7.49 4.31 20160225 170259 7.53 4.32 20160225 170300 7.56 4.33 20160225 170301 7.58 4.34 20160225 170302 7.62 4.35 20160225 170303 7.66 4.36 20160225 170304 7.68 4.37 20160225 170305 7.71 4.38 20160225 170306 7.73 4.39 20160225 170307 7.75 4.40 20160225 170308 7.78 4.41 20160225 170309 7.80 4.41 20160225 170310 7.81 4.42 20160225 170311 7.83 4.43 20160225 170312 7.84 4.44 20160225 170313 7.84 4.45 20160225 170314 7.84 4.46 20160225 170315 7.82 4.47 20160225 170316 7.81 4.47 20160225 170317 7.80 4.48 20160225 170318 7.77 4.49 20160225 170319 7.74 4.50 20160225 170320 7.71 4.51 20160225 170321 7.67 4.52 20160225 170322 7.65 4.52 20160225 170323 7.63 4.53 20160225 170324 7.61 4.54 20160225 170325 7.59 4.55 20160225 170326 7.57 4.56 20160225 170327 7.55 4.57 20160225 170328 7.53 4.58 20160225 170329 7.51 4.59 20160225 170330 7.47 4.60 20160225 170331 7.42 4.61 20160225 170332 7.38 4.62 20160225 170333 7.33 4.62 20160225 170334 7.29 4.64 20160225 170335 7.25 4.65 20160225 170336 7.21 4.66 20160225 170337 7.16 4.67 20160225 170339 7.12 4.68 20160225 170340 7.09 4.69 20160225 170341 7.05 4.70 20160225 170342 7.01 4.71 20160225 170343 6.96 4.73 20160225 170344 6.91 4.74 20160225 170345 6.86 4.75 20160225 170346 6.80 4.76 20160225 170347 6.76 4.78 20160225 170348 6.73 4.79 20160225 170349 6.69 4.80 20160225 170350 6.66 4.82 20160225 170351 6.62 4.83 20160225 170352 6.58 4.84 20160225 170353 6.54 4.85 20160225 170354 6.49 4.87 20160225 170355 6.42 4.88 20160225 170356 6.35 4.90 20160225 170357 6.28 4.91 20160225 170358 6.21 4.93 20160225 170359 6.15 4.94 20160225 170400 6.09 4.95 20160225 170401 6.04 4.97 20160225 170402 5.97 4.98 20160225 170403 5.90 4.99 20160225 170404 5.83 5.01 20160225 170405 5.75 5.02 20160225 170406 5.68 5.04 20160225 170407 5.58 5.05 20160225 170408 5.50 5.06 20160225 170409 5.41 5.08 20160225 170410 5.33 5.09 20160225 170411 5.21 5.10 20160225 170412 5.11 5.12 20160225 170413 4.99 5.13 20160225 170414 4.93 5.15 20160225 170415 4.86 5.16 20160225 170416 4.83 5.18 20160225 170417 4.77 5.19 20160225 170418 4.77 5.20 20160225 170419 4.82 5.22 20160225 170420 4.85 5.24 20160225 170421 4.90 5.25 20160225 170422 5.07 5.27 20160225 170423 5.27 5.28 20160225 170424 5.48 5.30 20160225 170426 6.05 5.33 20160225 170427 6.40 5.35 20160225 170428 6.77 5.37 20160225 170430 7.11 5.39 20160225 170431 7.49 5.40 20160225 170432 7.91 5.42 20160225 170433 8.32 5.43 20160225 170434 8.72 5.45 20160225 170435 9.01 5.46 20160225 170436 9.35 5.47 20160225 170437 9.68 5.49 20160225 170439 10.09 5.52 20160225 170440 10.28 5.53 20160225 170441 10.46 5.55 20160225 170442 10.59 5.56 20160225 170443 10.66 5.57 20160225 170444 10.74 5.58 20160225 170445 10.82 5.59 20160225 170446 10.83 5.60 20160225 170447 10.84 5.61 20160225 170448 10.84 5.62 20160225 170449 10.84 5.63 20160225 170450 10.80 5.63 20160225 170451 10.75 5.64 20160225 170452 10.71 5.64 20160225 170453 10.66 5.65 20160225 170454 10.58 5.66 20160225 170455 10.50 5.66 20160225 170456 10.42 5.67 20160225 170458 10.28 5.67 20160225 170459 10.21 5.68 20160225 170500 10.13 5.68 20160225 170501 10.07 5.68 20160225 170502 10.00 5.68 20160225 170503 9.93 5.68 20160225 170504 9.86 5.68 20160225 170505 9.79 5.68 20160225 170506 9.69 5.67 20160225 170507 9.61 5.67 20160225 170508 9.53 5.67 20160225 170509 9.46 5.67 20160225 170510 9.39 5.66 20160225 170511 9.32 5.66 20160225 170512 9.25 5.65 20160225 170513 9.18 5.64 20160225 170514 9.10 5.63 20160225 170515 9.02 5.62 20160225 170516 8.94 5.61 20160225 170517 8.86 5.60 20160225 170518 8.79 5.59 20160225 170519 8.71 5.58 20160225 170521 8.64 5.56 20160225 170522 8.55 5.55 20160225 170523 8.47 5.53 20160225 170524 8.39 5.52 20160225 170525 8.30 5.50 20160225 170526 8.20 5.48 20160225 170527 8.11 5.46 20160225 170528 8.00 5.44 20160225 170529 7.90 5.43 20160225 170530 7.81 5.41 20160225 170531 7.73 5.39 20160225 170532 7.65 5.37 20160225 170533 7.55 5.35 20160225 170534 7.47 5.33 20160225 170535 7.37 5.31 20160225 170536 7.29 5.30 20160225 170537 7.20 5.27 20160225 170538 7.14 5.25 20160225 170539 7.08 5.23 20160225 170540 7.01 5.21 20160225 170541 6.95 5.19 20160225 170542 6.90 5.17 20160225 170543 6.84 5.15 20160225 170544 6.79 5.13 20160225 170545 6.71 5.11 20160225 170546 6.64 5.09 20160225 170547 6.56 5.07 20160225 170548 6.48 5.05 20160225 170549 6.37 5.03 20160225 170550 6.26 5.02 20160225 170551 6.18 5.00 20160225 170552 6.06 4.98 20160225 170553 5.96 4.97 20160225 170554 5.86 4.95 20160225 170555 5.76 4.94 20160225 170556 5.65 4.93 20160225 170557 5.54 4.92 20160225 170558 5.40 4.90 20160225 170559 5.27 4.89 20160225 170600 5.16 4.88 20160225 170601 5.06 4.87 20160225 170602 4.96 4.86 20160225 170603 4.87 4.86 20160225 170604 4.79 4.85 20160225 170605 4.71 4.84 20160225 170606 4.64 4.84 20160225 170607 4.57 4.83 20160225 170608 4.51 4.83 20160225 170609 4.50 4.82 20160225 170611 4.47 4.82 20160225 170612 4.45 4.81 20160225 170613 4.42 4.81 20160225 170614 4.38 4.80 20160225 170615 4.35 4.80 20160225 170616 4.32 4.79 20160225 170617 4.29 4.79 20160225 170618 4.28 4.78 20160225 170619 4.26 4.78 20160225 170620 4.25 4.78 20160225 170621 4.24 4.78 20160225 170622 4.21 4.77 20160225 170623 4.19 4.77 20160225 170624 4.17 4.77 20160225 170625 4.15 4.76 20160225 170626 4.12 4.76 20160225 170627 4.10 4.76 20160225 170628 4.08 4.75 20160225 170629 4.07 4.75 20160225 170630 4.05 4.74 20160225 170631 4.04 4.74 20160225 170632 4.02 4.73 20160225 170633 4.04 4.73 20160225 170634 4.16 4.72 20160225 170635 4.30 4.72 20160225 170636 4.44 4.72 20160225 170637 4.63 4.71 20160225 170638 4.92 4.71 20160225 170639 5.22 4.70 20160225 170640 5.56 4.70 20160225 170641 5.94 4.69 20160225 170642 6.39 4.69 20160225 170643 6.83 4.68 20160225 170644 7.28 4.67 20160225 170645 7.73 4.66 20160225 170646 8.23 4.66 20160225 170647 8.62 4.65 20160225 170648 9.01 4.64 20160225 170649 9.40 4.64 20160225 170650 9.68 4.63 20160225 170651 9.91 4.62 20160225 170652 10.14 4.61 20160225 170653 10.35 4.59 20160225 170654 10.48 4.58 20160225 170655 10.56 4.56 20160225 170656 10.64 4.54 20160225 170657 10.73 4.53 20160225 170658 10.75 4.51 20160225 170659 10.77 4.48 20160225 170700 10.80 4.46 20160225 170702 10.81 4.44 20160225 170703 10.82 4.41 20160225 170704 10.83 4.39 20160225 170705 10.83 4.36 20160225 170706 10.85 4.34 20160225 170707 10.83 4.31 20160225 170708 10.82 4.28 20160225 170709 10.80 4.25 20160225 170710 10.77 4.21 20160225 170711 10.75 4.18 20160225 170712 10.71 4.15 20160225 170713 10.68 4.11 20160225 170714 10.63 4.08 20160225 170715 10.60 4.04 20160225 170716 10.55 4.00 20160225 170717 10.52 3.96 20160225 170718 10.49 3.93 20160225 170719 10.44 3.89 20160225 170720 10.40 3.85 20160225 170721 10.35 3.81 20160225 170722 10.30 3.77 20160225 170723 10.24 3.73 20160225 170724 10.19 3.69 20160225 170725 10.15 3.66 20160225 170726 10.09 3.62 20160225 170727 10.05 3.58 20160225 170728 9.99 3.54 20160225 170729 9.91 3.50 20160225 170730 9.84 3.46 20160225 170731 9.76 3.42 20160225 170732 9.69 3.38 20160225 170733 9.61 3.34 20160225 170734 9.52 3.31 20160225 170735 9.43 3.27 20160225 170736 9.34 3.23 20160225 170737 9.24 3.20 20160225 170738 9.14 3.17 20160225 170739 9.05 3.13 20160225 170740 8.96 3.10 20160225 170741 8.87 3.07 20160225 170742 8.80 3.04 20160225 170743 8.73 3.00 20160225 170744 8.66 2.97 20160225 170745 8.59 2.94 20160225 170746 8.54 2.92 20160225 170747 8.49 2.89 20160225 170748 8.45 2.86 20160225 170749 8.40 2.83 20160225 170750 8.36 2.80 20160225 170751 8.31 2.78 20160225 170753 8.26 2.75 20160225 170754 8.21 2.72 20160225 170755 8.15 2.70 20160225 170756 8.09 2.68 20160225 170757 8.05 2.66 20160225 170758 7.99 2.64 20160225 170759 7.94 2.61 20160225 170800 7.88 2.60 20160225 170801 7.83 2.58 20160225 170802 7.78 2.56 20160225 170803 7.74 2.55 20160225 170804 7.69 2.53 20160225 170805 7.66 2.52 20160225 170806 7.62 2.51 20160225 170807 7.60 2.49 20160225 170808 7.57 2.48 20160225 170809 7.53 2.47 20160225 170810 7.49 2.47 20160225 170811 7.46 2.46 20160225 170812 7.43 2.45 20160225 170813 7.39 2.44 20160225 170814 7.34 2.43 20160225 170815 7.29 2.43 20160225 170816 7.25 2.42 20160225 170817 7.20 2.41 20160225 170818 7.12 2.41 20160225 170819 7.05 2.40 20160225 170820 6.96 2.40 20160225 170821 6.88 2.39 20160225 170822 6.79 2.39 20160225 170823 6.71 2.38 20160225 170824 6.61 2.37 20160225 170825 6.52 2.37 20160225 170826 6.44 2.36 20160225 170827 6.50 2.35 20160225 170828 6.57 2.35 20160225 170829 6.63 2.34 20160225 170830 6.71 2.34 20160225 170831 6.80 2.33 20160225 170832 6.94 2.33 20160225 170833 7.09 2.34 20160225 170834 7.23 2.34 20160225 170835 7.40 2.34 20160225 170836 7.50 2.34 20160225 170837 7.59 2.34 20160225 170838 7.71 2.33 20160225 170839 7.88 2.33 20160225 170840 8.06 2.33 20160225 170841 8.27 2.32 20160225 170843 8.51 2.32 20160225 170844 8.82 2.32 20160225 170845 9.13 2.31 20160225 170846 9.49 2.31 20160225 170847 9.70 2.30 20160225 170848 9.94 2.29 20160225 170849 10.16 2.29 20160225 170850 10.38 2.28 20160225 170851 10.51 2.27 20160225 170852 10.44 2.25 20160225 170853 10.34 2.23 20160225 170854 10.26 2.21 20160225 170855 10.18 2.20 20160225 170856 10.03 2.18 20160225 170857 9.84 2.15 20160225 170858 9.65 2.14 20160225 170859 9.48 2.12 20160225 170900 9.28 2.10 20160225 170901 9.14 2.08 20160225 170902 9.00 2.07 20160225 170903 8.87 2.05 20160225 170904 8.75 2.04 20160225 170905 8.63 2.03 20160225 170906 8.47 2.01 20160225 170907 8.32 2.00 20160225 170908 8.17 1.99 20160225 170909 8.03 1.98 20160225 170910 7.89 1.97 20160225 170911 7.71 1.96 20160225 170912 7.51 1.95 20160225 170913 7.33 1.94 20160225 170914 7.15 1.93 20160225 170915 6.97 1.92 20160225 170916 6.79 1.91 20160225 170917 6.60 1.90 20160225 170918 6.42 1.90 20160225 170919 6.25 1.89 20160225 170920 6.09 1.89 20160225 170921 5.89 1.88 20160225 170922 5.68 1.88 20160225 170923 5.47 1.87 20160225 170924 5.25 1.87 20160225 170925 5.07 1.86 20160225 170926 4.85 1.86 20160225 170927 4.63 1.86 20160225 170928 4.42 1.85 20160225 170929 4.23 1.85 20160225 170930 4.02 1.85 20160225 170931 3.83 1.85 20160225 170932 3.67 1.85 20160225 170934 3.50 1.85 20160225 170935 3.35 1.85 20160225 170936 3.25 1.85 20160225 170937 3.13 1.85 20160225 170938 3.03 1.85 20160225 170939 2.93 1.85 20160225 170940 2.86 1.85 20160225 170941 2.79 1.85 20160225 170942 2.72 1.85 20160225 170943 2.64 1.85 20160225 170944 2.59 1.85 20160225 170945 2.53 1.86 20160225 170946 2.50 1.86 20160225 170947 2.48 1.86 20160225 170948 2.48 1.86 20160225 170949 2.50 1.87 20160225 170950 2.52 1.87 20160225 170951 2.55 1.87 20160225 170952 2.59 1.88 20160225 170953 2.65 1.88 20160225 170954 2.71 1.88 20160225 170955 2.77 1.89 20160225 170956 2.85 1.89 20160225 170957 2.92 1.90 20160225 170958 2.98 1.90 20160225 170959 3.08 1.91 20160225 171000 3.17 1.91 20160225 171001 3.27 1.92 20160225 171002 3.36 1.93 20160225 171003 3.45 1.93 20160225 171004 3.53 1.94 20160225 171005 3.62 1.95 20160225 171006 3.70 1.96 20160225 171007 3.78 1.96 20160225 171008 3.86 1.97 20160225 171009 3.93 1.98 20160225 171010 4.00 1.98 20160225 171011 4.08 1.99 20160225 171012 4.15 2.00 20160225 171013 4.23 2.01 20160225 171014 4.30 2.01 20160225 171015 4.37 2.02 20160225 171016 4.43 2.03 20160225 171017 4.49 2.04 20160225 171018 4.54 2.05 20160225 171019 4.60 2.06 20160225 171020 4.66 2.07 20160225 171021 4.73 2.08 20160225 171022 4.79 2.09 20160225 171024 4.85 2.10 20160225 171025 4.93 2.11 20160225 171026 5.00 2.12 20160225 171027 5.07 2.12 20160225 171028 5.13 2.13 20160225 171029 5.20 2.15 20160225 171030 5.27 2.16 20160225 171031 5.32 2.17 20160225 171032 5.38 2.18 20160225 171033 5.46 2.19 20160225 171034 5.52 2.20 20160225 171035 5.59 2.21 20160225 171036 5.65 2.22 20160225 171037 5.72 2.23 20160225 171038 5.79 2.24 20160225 171039 5.85 2.26 20160225 171040 5.90 2.27 20160225 171041 5.96 2.28 20160225 171042 6.01 2.29 20160225 171043 6.07 2.30 20160225 171044 6.12 2.31 20160225 171045 6.18 2.32 20160225 171046 6.23 2.33 20160225 171047 6.28 2.34 20160225 171048 6.35 2.35 20160225 171049 6.40 2.36 20160225 171050 6.44 2.37 20160225 171051 6.50 2.38 20160225 171052 6.54 2.39 20160225 171053 6.59 2.40 20160225 171054 6.65 2.41 20160225 171055 6.70 2.42 20160225 171056 6.75 2.43 20160225 171057 6.79 2.44 20160225 171058 6.83 2.45 20160225 171059 6.88 2.47 20160225 171100 6.92 2.48 20160225 171101 6.95 2.49 20160225 171102 6.99 2.50 20160225 171103 7.05 2.51 20160225 171104 7.10 2.52 20160225 171105 7.16 2.53 20160225 171106 7.22 2.54 20160225 171107 7.28 2.55 20160225 171108 7.32 2.56 20160225 171109 7.37 2.57 20160225 171110 7.40 2.58 20160225 171111 7.43 2.59 20160225 171112 7.46 2.60 20160225 171113 7.49 2.61 20160225 171115 7.52 2.62 20160225 171116 7.55 2.62 20160225 171117 7.58 2.63 20160225 171118 7.61 2.64 20160225 171119 7.64 2.65 20160225 171120 7.67 2.66 20160225 171121 7.69 2.67 20160225 171122 7.73 2.68 20160225 171123 7.76 2.69 20160225 171124 7.78 2.70 20160225 171125 7.80 2.71 20160225 171126 7.81 2.71 20160225 171127 7.84 2.72 20160225 171128 7.87 2.73 20160225 171129 7.88 2.74 20160225 171130 7.89 2.75 20160225 171131 7.88 2.76 20160225 171132 7.89 2.76 20160225 171133 7.90 2.77 20160225 171134 7.90 2.78 20160225 171135 7.91 2.79 20160225 171136 7.89 2.80 20160225 171137 7.88 2.81 20160225 171138 7.86 2.81 20160225 171139 7.86 2.82 20160225 171140 7.86 2.83 20160225 171141 7.87 2.84 20160225 171142 7.87 2.85 20160225 171143 7.88 2.86 20160225 171144 7.89 2.86 20160225 171145 7.89 2.87 20160225 171146 7.91 2.88 20160225 171147 7.91 2.89 20160225 171148 7.93 2.90 20160225 171149 7.94 2.90 20160225 171150 7.93 2.91 20160225 171151 7.92 2.92 20160225 171152 7.91 2.93 20160225 171153 7.89 2.94 20160225 171154 7.88 2.94 20160225 171155 7.87 2.95 20160225 171156 7.85 2.96 20160225 171157 7.84 2.97 20160225 171158 7.82 2.98 20160225 171159 7.80 2.98 20160225 171200 7.78 2.99 20160225 171201 7.76 3.00 20160225 171202 7.73 3.01 20160225 171203 7.71 3.02 20160225 171204 7.68 3.02 20160225 171206 7.65 3.02 20160225 171207 7.63 3.03 20160225 171208 7.60 3.04 20160225 171209 7.58 3.04 20160225 171210 7.56 3.05 20160225 171211 7.54 3.05 20160225 171212 7.52 3.06 20160225 171213 7.51 3.07 20160225 171214 7.50 3.07 20160225 171215 7.48 3.08 20160225 171216 7.47 3.09 20160225 171217 7.47 3.10 20160225 171218 7.46 3.10 20160225 171219 7.43 3.11 20160225 171220 7.42 3.11 20160225 171221 7.41 3.12 20160225 171222 7.40 3.12 20160225 171223 7.40 3.13 20160225 171224 7.39 3.13 20160225 171225 7.39 3.14 20160225 171226 7.41 3.14 20160225 171227 7.42 3.15 20160225 171228 7.43 3.16 20160225 171229 7.45 3.16 20160225 171230 7.47 3.17 20160225 171231 7.48 3.18 20160225 171232 7.50 3.19 20160225 171233 7.49 3.19 20160225 171234 7.49 3.19 20160225 171235 7.49 3.20 20160225 171236 7.49 3.20 20160225 171237 7.49 3.20 20160225 171238 7.49 3.21 20160225 171239 7.49 3.21 20160225 171240 7.49 3.21 20160225 171241 7.50 3.22 20160225 171242 7.51 3.22 20160225 171243 7.52 3.23 20160225 171244 7.52 3.23 20160225 171245 7.53 3.24 20160225 171246 7.53 3.24 20160225 171247 7.51 3.24 20160225 171248 7.51 3.25 20160225 171249 7.51 3.25 20160225 171250 7.54 3.26 20160225 171251 7.55 3.26 20160225 171252 7.56 3.26 20160225 171253 7.57 3.26 20160225 171254 7.59 3.27 20160225 171256 7.61 3.27 20160225 171257 7.65 3.28 20160225 171258 7.67 3.28 20160225 171259 7.71 3.29 20160225 171300 7.71 3.29 20160225 171301 7.71 3.29 20160225 171302 7.71 3.30 20160225 171303 7.70 3.30 20160225 171304 7.70 3.30 20160225 171305 7.68 3.30 20160225 171306 7.69 3.30 20160225 171307 7.70 3.31 20160225 171308 7.69 3.31 20160225 171309 7.69 3.31 20160225 171310 7.69 3.31 20160225 171311 7.71 3.32 20160225 171312 7.73 3.32 20160225 171313 7.71 3.33 20160225 171314 7.67 3.33 20160225 171315 7.64 3.33 20160225 171316 7.59 3.33 20160225 171317 7.55 3.32 20160225 171318 7.51 3.32 20160225 171319 7.51 3.31 20160225 171320 7.47 3.30 20160225 171321 7.46 3.30 20160225 171322 7.44 3.30 20160225 171323 7.42 3.30 20160225 171324 7.41 3.29 20160225 171325 7.40 3.29 20160225 171326 7.38 3.29 20160225 171327 7.34 3.30 20160225 171328 7.34 3.31 20160225 171329 7.27 3.31 20160225 171330 7.19 3.32 20160225 171331 7.11 3.32 20160225 171332 7.02 3.32 20160225 171333 6.93 3.33 20160225 171334 6.83 3.33 20160225 171335 6.73 3.34 20160225 171336 6.62 3.34 20160225 171337 6.51 3.34 20160225 171338 6.40 3.34 20160225 171339 6.45 3.35 20160225 171340 6.52 3.36 20160225 171341 6.58 3.36 20160225 171342 6.65 3.37 20160225 171343 6.70 3.38 20160225 171344 6.75 3.38 20160225 171345 6.80 3.39 20160225 171347 6.85 3.39 20160225 171348 6.89 3.40 20160225 171349 6.90 3.40 20160225 171350 6.90 3.40 20160225 171351 6.88 3.40 20160225 171352 6.86 3.41 20160225 171353 6.85 3.41 20160225 171354 6.84 3.41 20160225 171355 6.85 3.41 20160225 171356 6.86 3.42 20160225 171357 6.87 3.42 20160225 171358 6.88 3.42 20160225 171359 6.89 3.43 20160225 171400 6.90 3.43 20160225 171401 6.92 3.43 20160225 171402 6.94 3.43 20160225 171403 6.96 3.43 20160225 171404 7.00 3.44 20160225 171405 7.04 3.43 20160225 171406 7.08 3.44 20160225 171407 7.12 3.44 20160225 171408 7.17 3.44 20160225 171409 7.22 3.44 20160225 171410 7.27 3.44 20160225 171411 7.32 3.44 20160225 171412 7.39 3.43 20160225 171413 7.48 3.43 20160225 171414 7.57 3.43 20160225 171415 7.68 3.43 20160225 171416 7.78 3.43 20160225 171417 7.87 3.43 20160225 171418 7.92 3.43 20160225 171419 7.99 3.43 20160225 171420 8.05 3.43 20160225 171421 8.11 3.43 20160225 171422 8.20 3.43 20160225 171423 8.30 3.44 20160225 171424 8.39 3.44 20160225 171425 8.49 3.44 20160225 171426 8.57 3.44 20160225 171427 8.65 3.44 20160225 171428 8.74 3.44 20160225 171429 8.80 3.44 20160225 171430 8.84 3.44 20160225 171431 8.91 3.44 20160225 171432 8.97 3.44 20160225 171433 9.02 3.44 20160225 171434 9.08 3.45 20160225 171435 9.12 3.45 20160225 171436 9.15 3.44 20160225 171438 9.18 3.44 20160225 171439 9.19 3.44 20160225 171440 9.21 3.44 20160225 171441 9.21 3.44 20160225 171442 9.21 3.44 20160225 171443 9.18 3.43 20160225 171444 9.15 3.43 20160225 171445 9.10 3.42 20160225 171446 9.08 3.42 20160225 171447 9.04 3.41 20160225 171448 9.00 3.41 20160225 171449 8.96 3.40 20160225 171450 8.92 3.40 20160225 171451 8.88 3.39 20160225 171452 8.86 3.38 20160225 171453 8.84 3.38 20160225 171454 8.82 3.37 20160225 171455 8.83 3.36 20160225 171456 8.83 3.36 20160225 171457 8.82 3.35 20160225 171458 8.80 3.34 20160225 171459 8.79 3.33 20160225 171500 8.77 3.32 20160225 171501 8.77 3.31 20160225 171502 8.76 3.30 20160225 171503 8.76 3.29 20160225 171504 8.74 3.28 20160225 171505 8.73 3.27 20160225 171506 8.72 3.26 20160225 171507 8.74 3.25 20160225 171508 8.76 3.24 20160225 171509 8.76 3.23 20160225 171510 8.77 3.22 20160225 171511 8.75 3.21 20160225 171512 8.71 3.20 20160225 171513 8.65 3.18 20160225 171514 8.57 3.17 20160225 171515 8.49 3.16 20160225 171516 8.39 3.14 20160225 171517 8.29 3.13 20160225 171518 8.16 3.11 20160225 171519 8.13 3.10 20160225 171520 8.11 3.08 20160225 171521 8.11 3.07 20160225 171522 8.12 3.05 20160225 171523 8.15 3.03 20160225 171524 8.18 3.02 20160225 171525 8.23 3.01 20160225 171526 8.28 2.99 20160225 171528 8.35 2.97 20160225 171529 8.43 2.96 20160225 171530 8.52 2.95 20160225 171531 8.61 2.94 20160225 171532 8.67 2.92 20160225 171533 8.71 2.91 20160225 171534 8.75 2.90 20160225 171535 8.80 2.88 20160225 171536 8.85 2.87 20160225 171537 8.89 2.86 20160225 171538 8.94 2.85 20160225 171539 8.98 2.83 20160225 171540 9.03 2.82 20160225 171541 9.08 2.81 20160225 171542 9.13 2.80 20160225 171543 9.14 2.78 20160225 171544 9.14 2.76 20160225 171545 9.15 2.75 20160225 171546 9.15 2.74 20160225 171547 9.16 2.72 20160225 171548 9.18 2.71 20160225 171549 9.19 2.69 20160225 171550 9.21 2.68 20160225 171551 9.23 2.66 20160225 171552 9.25 2.65 20160225 171553 9.28 2.63 20160225 171554 9.27 2.62 20160225 171555 9.17 2.61 20160225 171556 9.07 2.59 20160225 171557 8.95 2.58 20160225 171558 8.85 2.56 20160225 171559 8.75 2.55 20160225 171600 8.64 2.53 20160225 171601 8.55 2.52 20160225 171602 8.46 2.51 20160225 171603 8.35 2.49 20160225 171604 8.27 2.48 20160225 171605 8.19 2.47 20160225 171606 8.08 2.45 20160225 171607 8.00 2.45 20160225 171608 7.93 2.44 20160225 171609 7.84 2.43 20160225 171610 7.79 2.43 20160225 171611 7.73 2.42 20160225 171612 7.66 2.41 20160225 171613 7.63 2.41 20160225 171614 7.59 2.40 20160225 171615 7.56 2.39 20160225 171616 7.54 2.39 20160225 171617 7.52 2.38 20160225 171619 7.51 2.38 20160225 171620 7.50 2.38 20160225 171621 7.51 2.38 20160225 171622 7.49 2.38 20160225 171623 7.48 2.38 20160225 171624 7.46 2.38 20160225 171625 7.45 2.37 20160225 171626 7.43 2.37 20160225 171627 7.41 2.37 20160225 171628 7.39 2.37 20160225 171629 7.36 2.37 20160225 171630 7.33 2.37 20160225 171631 7.31 2.37 20160225 171632 7.28 2.37 20160225 171633 7.26 2.37 20160225 171634 7.25 2.37 20160225 171635 7.23 2.38 20160225 171636 7.21 2.38 20160225 171637 7.19 2.38 20160225 171638 7.19 2.38 20160225 171639 7.18 2.38 20160225 171640 7.16 2.38 20160225 171641 7.13 2.38 20160225 171642 7.12 2.38 20160225 171643 7.11 2.39 20160225 171644 7.11 2.39 20160225 171645 7.11 2.39 20160225 171646 7.11 2.39 20160225 171647 7.12 2.39 20160225 171648 7.13 2.40 20160225 171649 7.15 2.40 20160225 171650 7.16 2.40 20160225 171651 7.18 2.40 20160225 171652 7.20 2.40 20160225 171653 7.20 2.40 20160225 171654 7.21 2.40 20160225 171655 7.22 2.40 20160225 171656 7.23 2.41 20160225 171657 7.26 2.41 20160225 171658 7.28 2.41 20160225 171659 7.31 2.41 20160225 171700 7.34 2.41 20160225 171701 7.38 2.41 20160225 171702 7.42 2.41 20160225 171703 7.46 2.41 20160225 171704 7.51 2.41 20160225 171705 7.52 2.41 20160225 171706 7.54 2.42 20160225 171707 7.56 2.42 20160225 171709 7.58 2.42 20160225 171710 7.61 2.42 20160225 171711 7.64 2.42 20160225 171712 7.67 2.42 20160225 171713 7.70 2.42 20160225 171714 7.73 2.42 20160225 171715 7.77 2.42 20160225 171716 7.81 2.42 20160225 171717 7.85 2.42 20160225 171718 7.90 2.43 20160225 171719 7.92 2.43 20160225 171720 7.96 2.43 20160225 171721 7.99 2.43 20160225 171722 8.03 2.43 20160225 171723 8.07 2.43 20160225 171724 8.11 2.43 20160225 171725 8.15 2.44 20160225 171726 8.20 2.44 20160225 171727 8.24 2.44 20160225 171728 8.22 2.44 20160225 171729 8.20 2.44 20160225 171730 8.18 2.44 20160225 171731 8.15 2.44 20160225 171732 8.11 2.45 20160225 171733 8.07 2.45 20160225 171734 8.04 2.45 20160225 171735 8.00 2.45 20160225 171736 7.96 2.46 20160225 171737 7.92 2.46 20160225 171738 7.88 2.46 20160225 171739 7.83 2.47 20160225 171740 7.79 2.47 20160225 171741 7.76 2.48 20160225 171742 7.72 2.48 20160225 171743 7.68 2.49 20160225 171744 7.64 2.49 20160225 171745 7.58 2.50 20160225 171746 7.54 2.50 20160225 171747 7.48 2.51 20160225 171748 7.43 2.51 20160225 171749 7.37 2.51 20160225 171750 7.36 2.52 20160225 171751 7.35 2.52 20160225 171752 7.35 2.53 20160225 171753 7.35 2.53 20160225 171754 7.37 2.53 20160225 171755 7.37 2.54 20160225 171756 7.38 2.54 20160225 171757 7.39 2.54 20160225 171758 7.37 2.54 20160225 171800 7.34 2.55 20160225 171801 7.31 2.55 20160225 171802 7.28 2.55 20160225 171803 7.24 2.55 20160225 171804 7.21 2.55 20160225 171805 7.21 2.55 20160225 171806 7.19 2.55 20160225 171807 7.19 2.55 20160225 171808 7.21 2.55 20160225 171809 7.21 2.55 20160225 171810 7.24 2.56 20160225 171811 7.27 2.56 20160225 171812 7.32 2.56 20160225 171813 7.28 2.56 20160225 171814 7.22 2.56 20160225 171815 7.16 2.57 20160225 171816 7.10 2.57 20160225 171817 7.04 2.57 20160225 171818 6.98 2.57 20160225 171819 6.92 2.57 20160225 171820 6.87 2.57 20160225 171821 6.82 2.58 20160225 171822 6.77 2.58 20160225 171823 6.72 2.58 20160225 171824 6.67 2.58 20160225 171825 6.61 2.58 20160225 171826 6.56 2.58 20160225 171827 6.53 2.57 20160225 171828 6.50 2.57 20160225 171829 6.47 2.57 20160225 171830 6.45 2.56 20160225 171831 6.44 2.56 20160225 171832 6.42 2.56 20160225 171833 6.42 2.56 20160225 171834 6.41 2.55 20160225 171835 6.43 2.55 20160225 171836 6.45 2.55 20160225 171837 6.47 2.54 20160225 171838 6.50 2.54 20160225 171839 6.53 2.54 20160225 171840 6.56 2.54 20160225 171841 6.58 2.54 20160225 171842 6.61 2.53 20160225 171843 6.63 2.53 20160225 171844 6.66 2.53 20160225 171845 6.69 2.53 20160225 171846 6.73 2.54 20160225 171847 6.77 2.54 20160225 171848 6.80 2.54 20160225 171849 6.85 2.55 20160225 171851 6.88 2.55 20160225 171852 6.92 2.55 20160225 171853 6.96 2.55 20160225 171854 6.99 2.55 20160225 171855 7.03 2.55 20160225 171856 7.07 2.55 20160225 171857 7.10 2.56 20160225 171858 7.13 2.56 20160225 171859 7.16 2.56 20160225 171900 7.20 2.56 20160225 171901 7.23 2.56 20160225 171902 7.27 2.56 20160225 171903 7.31 2.56 20160225 171904 7.36 2.56 20160225 171905 7.40 2.56 20160225 171906 7.45 2.56 20160225 171907 7.49 2.56 20160225 171908 7.55 2.56 20160225 171909 7.63 2.56 20160225 171910 7.69 2.56 20160225 171911 7.76 2.56 20160225 171912 7.83 2.56 20160225 171913 7.88 2.56 20160225 171914 7.94 2.56 20160225 171915 7.99 2.56 20160225 171916 8.04 2.56 20160225 171917 8.09 2.55 20160225 171918 8.13 2.55 20160225 171919 8.16 2.55 20160225 171920 8.15 2.55 20160225 171921 8.14 2.55 20160225 171922 8.14 2.55 20160225 171923 8.13 2.55 20160225 171924 8.13 2.55 20160225 171925 8.13 2.55 20160225 171926 8.12 2.55 20160225 171927 8.12 2.55 20160225 171928 8.12 2.55 20160225 171929 8.12 2.55 20160225 171930 8.11 2.55 20160225 171931 8.11 2.56 20160225 171932 8.11 2.56 20160225 171933 8.11 2.56 20160225 171934 8.11 2.56 20160225 171935 8.11 2.56 20160225 171936 8.12 2.57 20160225 171937 8.12 2.57 20160225 171938 8.13 2.57 20160225 171939 8.14 2.57 20160225 171941 8.16 2.57 20160225 171942 8.11 2.57 20160225 171943 8.04 2.58 20160225 171944 7.96 2.58 20160225 171945 7.90 2.58 20160225 171946 7.83 2.58 20160225 171947 7.77 2.58 20160225 171948 7.72 2.58 20160225 171949 7.66 2.58 20160225 171950 7.61 2.59 20160225 171951 7.58 2.59 20160225 171952 7.53 2.59 20160225 171953 7.42 2.59 20160225 171954 7.36 2.59 20160225 171955 7.32 2.59 20160225 171956 7.31 2.59 20160225 171957 7.34 2.59 20160225 171958 7.41 2.59 20160225 171959 7.48 2.59 20160225 172000 7.56 2.59 20160225 172001 7.68 2.58 20160225 172002 7.82 2.58 20160225 172003 7.89 2.58 20160225 172004 7.89 2.58 20160225 172005 7.90 2.58 20160225 172006 7.90 2.57 20160225 172007 7.91 2.57 20160225 172008 7.91 2.57 20160225 172009 7.91 2.57 20160225 172010 7.91 2.57 20160225 172011 7.90 2.56 20160225 172012 7.89 2.56 20160225 172013 7.88 2.56 20160225 172014 7.83 2.56 20160225 172015 7.75 2.56 20160225 172016 7.66 2.55 20160225 172017 7.59 2.55 20160225 172018 7.51 2.55 20160225 172019 7.43 2.55 20160225 172020 7.36 2.55 20160225 172021 7.29 2.55 20160225 172022 7.21 2.55 20160225 172023 7.15 2.55 20160225 172024 7.08 2.55 20160225 172025 7.01 2.56 20160225 172026 6.94 2.56 20160225 172027 6.88 2.56 20160225 172028 6.82 2.57 20160225 172029 6.76 2.57 20160225 172030 6.70 2.58 20160225 172032 6.65 2.58 20160225 172033 6.59 2.59 20160225 172034 6.53 2.59 20160225 172035 6.47 2.60 20160225 172036 6.37 2.60 20160225 172037 6.26 2.60 20160225 172038 6.15 2.61 20160225 172039 6.05 2.61 20160225 172040 5.93 2.61 20160225 172041 5.82 2.62 20160225 172042 5.72 2.62 20160225 172043 5.59 2.62 20160225 172044 5.46 2.63 20160225 172045 5.33 2.63 20160225 172046 5.22 2.64 20160225 172047 5.24 2.64 20160225 172048 5.28 2.64 20160225 172049 5.33 2.65 20160225 172050 5.41 2.65 20160225 172051 5.51 2.66 20160225 172052 5.62 2.66 20160225 172053 5.72 2.66 20160225 172054 5.85 2.67 20160225 172055 5.98 2.67 20160225 172056 6.12 2.68 20160225 172057 6.25 2.68 20160225 172058 6.38 2.67 20160225 172059 6.54 2.67 20160225 172100 6.69 2.67 20160225 172101 6.83 2.67 20160225 172102 6.99 2.67 20160225 172103 7.15 2.67 20160225 172104 7.30 2.66 20160225 172105 7.44 2.66 20160225 172106 7.60 2.66 20160225 172107 7.77 2.65 20160225 172108 7.80 2.65 20160225 172109 7.83 2.64 20160225 172110 7.85 2.63 20160225 172111 7.87 2.63 20160225 172112 7.88 2.62 20160225 172113 7.89 2.61 20160225 172114 7.89 2.61 20160225 172115 7.88 2.60 20160225 172116 7.87 2.59 20160225 172117 7.86 2.58 20160225 172118 7.81 2.58 20160225 172119 7.72 2.57 20160225 172120 7.64 2.57 20160225 172122 7.57 2.57 20160225 172123 7.48 2.56 20160225 172124 7.40 2.56 20160225 172125 7.32 2.55 20160225 172126 7.26 2.55 20160225 172127 7.18 2.55 20160225 172128 7.10 2.55 20160225 172129 7.03 2.54 20160225 172130 7.00 2.54 20160225 172131 6.97 2.55 20160225 172132 6.93 2.55 20160225 172133 6.88 2.55 20160225 172134 6.83 2.55 20160225 172135 6.79 2.56 20160225 172136 6.74 2.56 20160225 172137 6.68 2.56 20160225 172138 6.62 2.56 20160225 172139 6.56 2.57 20160225 172140 6.55 2.57 20160225 172141 6.62 2.59 20160225 172142 6.70 2.60 20160225 172143 6.78 2.61 20160225 172144 6.86 2.62 20160225 172145 7.00 2.64 20160225 172146 7.13 2.65 20160225 172147 7.30 2.67 20160225 172148 7.49 2.69 20160225 172149 7.63 2.70 20160225 172150 7.84 2.72 20160225 172151 8.18 2.75 20160225 172152 8.49 2.77 20160225 172153 8.78 2.79 20160225 172154 9.12 2.82 20160225 172155 9.44 2.84 20160225 172156 9.78 2.86 20160225 172157 10.13 2.89 20160225 172158 10.39 2.90 20160225 172159 10.74 2.93 20160225 172200 11.09 2.95 20160225 172201 11.29 2.96 20160225 172202 11.44 2.96 20160225 172203 11.56 2.95 20160225 172204 11.66 2.95 20160225 172205 11.75 2.93 20160225 172206 11.83 2.92 20160225 172207 11.90 2.90 20160225 172208 11.95 2.89 20160225 172209 11.99 2.87 20160225 172215 11.72 2.70 20160225 172216 11.61 2.65 20160225 172217 11.52 2.61 20160225 172218 11.41 2.56 20160225 172219 11.32 2.52 20160225 172220 11.22 2.48 20160225 172221 11.11 2.43 20160225 172222 11.02 2.39 20160225 172223 10.89 2.35 20160225 172224 10.77 2.31 20160225 172225 10.64 2.27 20160225 172226 10.50 2.23 20160225 172227 10.37 2.19 20160225 172228 10.24 2.15 20160225 172229 10.14 2.12 20160225 172230 10.00 2.08 20160225 172231 9.88 2.05 20160225 172232 9.75 2.01 20160225 172233 9.62 1.97 20160225 172234 9.49 1.94 20160225 172235 9.38 1.92 20160225 172236 9.25 1.89 20160225 172237 9.12 1.86 20160225 172238 8.99 1.83 20160225 172239 8.85 1.80 20160225 172240 8.74 1.78 20160225 172241 8.60 1.75 20160225 172242 8.48 1.72 20160225 172243 8.34 1.70 20160225 172244 8.21 1.68 20160225 172245 8.07 1.66 20160225 172246 7.97 1.64 20160225 172247 7.83 1.63 20160225 172248 7.71 1.61 20160225 172249 7.59 1.59 20160225 172250 7.47 1.57 20160225 172251 7.35 1.56 20160225 172252 7.25 1.54 20160225 172253 7.14 1.52 20160225 172254 7.06 1.51 20160225 172255 6.99 1.50 20160225 172256 6.93 1.49 20160225 172257 6.85 1.47 20160225 172258 6.80 1.47 20160225 172259 6.72 1.45 20160225 172300 6.65 1.44 20160225 172301 6.57 1.43 20160225 172302 6.50 1.42 20160225 172304 6.42 1.41 20160225 172305 6.36 1.40 20160225 172306 6.31 1.40 20160225 172307 6.25 1.39 20160225 172308 6.20 1.38 20160225 172309 6.14 1.38 20160225 172310 6.09 1.37 20160225 172311 6.04 1.37 20160225 172312 5.98 1.36 20160225 172313 5.93 1.36 20160225 172314 5.86 1.35 20160225 172315 5.81 1.35 20160225 172316 5.76 1.34 20160225 172317 5.72 1.34 20160225 172318 5.68 1.33 20160225 172319 5.64 1.33 20160225 172320 5.60 1.33 20160225 172321 5.55 1.32 20160225 172322 5.52 1.32 20160225 172323 5.48 1.31 20160225 172324 5.45 1.31 20160225 172325 5.42 1.31 20160225 172326 5.40 1.31 20160225 172327 5.39 1.30 20160225 172328 5.39 1.30 20160225 172329 5.38 1.30 20160225 172330 5.38 1.30 20160225 172331 5.37 1.30 20160225 172332 5.37 1.30 20160225 172333 5.37 1.30 20160225 172334 5.37 1.30 20160225 172335 5.37 1.30 20160225 172336 5.37 1.30 20160225 172337 5.39 1.30 20160225 172338 5.40 1.30 20160225 172339 5.42 1.30 20160225 172340 5.44 1.30 20160225 172341 5.46 1.30 20160225 172342 5.49 1.30 20160225 172343 5.52 1.30 20160225 172344 5.55 1.30 20160225 172345 5.58 1.30 20160225 172346 5.61 1.30 20160225 172347 5.61 1.30 20160225 172348 5.61 1.30 20160225 172349 5.62 1.30 20160225 172350 5.62 1.30 20160225 172351 5.63 1.30 20160225 172352 5.64 1.30 20160225 172354 5.65 1.30 20160225 172355 5.66 1.30 20160225 172356 5.67 1.30 20160225 172357 5.69 1.30 20160225 172358 5.68 1.30 20160225 172359 5.67 1.30 20160225 172400 5.67 1.30 20160225 172401 5.67 1.30 20160225 172402 5.67 1.30 20160225 172403 5.67 1.30 20160225 172404 5.68 1.30 20160225 172405 5.69 1.30 20160225 172406 5.70 1.30 20160225 172407 5.71 1.30 20160225 172408 5.73 1.30 20160225 172409 5.73 1.30 20160225 172410 5.74 1.30 20160225 172411 5.75 1.31 20160225 172412 5.76 1.31 20160225 172413 5.76 1.31 20160225 172414 5.77 1.31 20160225 172415 5.78 1.31 20160225 172416 5.79 1.32 20160225 172417 5.79 1.32 20160225 172418 5.80 1.32 20160225 172419 5.79 1.32 20160225 172420 5.78 1.32 20160225 172421 5.78 1.32 20160225 172422 5.77 1.32 20160225 172423 5.77 1.32 20160225 172424 5.77 1.32 20160225 172425 5.76 1.32 20160225 172426 5.76 1.32 20160225 172427 5.76 1.32 20160225 172428 5.76 1.33 20160225 172429 5.72 1.33 20160225 172430 5.68 1.33 20160225 172431 5.63 1.33 20160225 172432 5.59 1.33 20160225 172433 5.55 1.33 20160225 172434 5.51 1.33 20160225 172435 5.48 1.33 20160225 172436 5.45 1.33 20160225 172437 5.42 1.33 20160225 172438 5.40 1.33 20160225 172439 5.39 1.33 20160225 172440 5.39 1.33 20160225 172441 5.38 1.34 20160225 172442 5.38 1.34 20160225 172443 5.37 1.34 20160225 172445 5.37 1.34 20160225 172446 5.36 1.34 20160225 172447 5.35 1.34 20160225 172448 5.34 1.34 20160225 172449 5.33 1.34 20160225 172450 5.32 1.34 20160225 172451 5.29 1.34 20160225 172452 5.26 1.34 20160225 172453 5.23 1.34 20160225 172454 5.20 1.35 20160225 172455 5.17 1.35 20160225 172456 5.14 1.35 20160225 172457 5.11 1.35 20160225 172458 5.08 1.35 20160225 172459 5.05 1.36 20160225 172500 5.03 1.36 20160225 172501 5.03 1.36 20160225 172502 5.03 1.36 20160225 172503 5.03 1.36 20160225 172504 5.03 1.35 20160225 172505 5.02 1.35 20160225 172506 5.01 1.35 20160225 172507 5.01 1.35 20160225 172508 5.00 1.35 20160225 172509 4.99 1.35 20160225 172510 4.97 1.35 20160225 172511 4.96 1.35 20160225 172512 4.95 1.35 20160225 172513 4.94 1.35 20160225 172514 4.92 1.35 20160225 172515 4.91 1.35 20160225 172516 4.89 1.35 20160225 172517 4.88 1.35 20160225 172518 4.87 1.35 20160225 172519 4.86 1.35 20160225 172520 4.85 1.36 20160225 172521 4.81 1.36 20160225 172522 4.78 1.36 20160225 172523 4.74 1.36 20160225 172524 4.70 1.36 20160225 172525 4.66 1.36 20160225 172526 4.63 1.36 20160225 172527 4.59 1.36 20160225 172528 4.54 1.36 20160225 172529 4.49 1.36 20160225 172530 4.44 1.37 20160225 172531 4.40 1.37 20160225 172532 4.37 1.37 20160225 172533 4.33 1.37 20160225 172534 4.30 1.37 20160225 172536 4.25 1.37 20160225 172537 4.22 1.37 20160225 172538 4.19 1.38 20160225 172539 4.16 1.38 20160225 172540 4.12 1.38 20160225 172541 4.09 1.38 20160225 172542 4.09 1.38 20160225 172543 4.08 1.38 20160225 172544 4.08 1.38 20160225 172545 4.07 1.39 20160225 172546 4.06 1.39 20160225 172547 4.05 1.39 20160225 172548 4.03 1.39 20160225 172549 4.02 1.39 20160225 172550 4.00 1.39 20160225 172551 3.98 1.39 20160225 172552 3.97 1.39 20160225 172553 3.97 1.39 20160225 172554 3.99 1.39 20160225 172555 4.01 1.39 20160225 172556 4.03 1.39 20160225 172557 4.06 1.40 20160225 172558 4.10 1.40 20160225 172559 4.14 1.40 20160225 172600 4.18 1.40 20160225 172601 4.23 1.40 20160225 172602 4.28 1.40 20160225 172603 4.32 1.40 20160225 172604 4.37 1.40 20160225 172605 4.42 1.40 20160225 172606 4.45 1.40 20160225 172607 4.49 1.40 20160225 172608 4.53 1.40 20160225 172609 4.56 1.41 20160225 172610 4.59 1.41 20160225 172611 4.61 1.41 20160225 172612 4.62 1.41 20160225 172613 4.61 1.41 20160225 172615 4.60 1.41 20160225 172616 4.58 1.41 20160225 172617 4.57 1.41 20160225 172618 4.56 1.41 20160225 172619 4.55 1.41 20160225 172620 4.54 1.41 20160225 172621 4.53 1.41 20160225 172622 4.52 1.41 20160225 172623 4.50 1.41 20160225 172624 4.48 1.41 20160225 172626 4.46 1.41 20160225 172627 4.44 1.41 20160225 172628 4.42 1.41 20160225 172629 4.41 1.41 20160225 172630 4.39 1.41 20160225 172631 4.38 1.41 20160225 172632 4.38 1.42 20160225 172633 4.37 1.42 20160225 172634 4.36 1.42 20160225 172635 4.35 1.42 20160225 172636 4.35 1.42 20160225 172637 4.34 1.42 20160225 172638 4.33 1.42 20160225 172639 4.33 1.43 20160225 172640 4.33 1.43 20160225 172641 4.32 1.43 20160225 172642 4.32 1.43 20160225 172643 4.32 1.43 20160225 172644 4.32 1.43 20160225 172645 4.33 1.43 20160225 172646 4.33 1.43 20160225 172647 4.33 1.43 20160225 172648 4.33 1.43 20160225 172649 4.33 1.43 20160225 172650 4.34 1.43 20160225 172651 4.34 1.43 20160225 172652 4.34 1.43 20160225 172653 4.34 1.43 20160225 172654 4.36 1.43 20160225 172655 4.37 1.43 20160225 172656 4.40 1.43 20160225 172657 4.42 1.43 20160225 172658 4.45 1.44 20160225 172659 4.48 1.44 20160225 172700 4.51 1.44 20160225 172701 4.54 1.44 20160225 172702 4.57 1.44 20160225 172703 4.61 1.44 20160225 172704 4.64 1.45 20160225 172705 4.66 1.45 20160225 172706 4.69 1.45 20160225 172707 4.71 1.45 20160225 172708 4.74 1.45 20160225 172709 4.76 1.45 20160225 172710 4.79 1.46 20160225 172711 4.81 1.46 20160225 172712 4.84 1.46 20160225 172713 4.86 1.46 20160225 172714 4.89 1.46 20160225 172715 4.91 1.47 20160225 172717 4.94 1.47 20160225 172718 4.96 1.47 20160225 172719 4.99 1.47 20160225 172720 5.01 1.48 20160225 172721 5.03 1.48 20160225 172722 5.06 1.48 20160225 172723 5.08 1.48 20160225 172724 5.10 1.49 20160225 172725 5.12 1.49 20160225 172726 5.14 1.49 20160225 172727 5.15 1.49 20160225 172728 5.17 1.50 20160225 172729 5.18 1.50 20160225 172730 5.19 1.50 20160225 172731 5.20 1.51 20160225 172732 5.21 1.51 20160225 172733 5.22 1.51 20160225 172734 5.23 1.51 20160225 172735 5.24 1.52 20160225 172736 5.25 1.52 20160225 172737 5.27 1.52 20160225 172738 5.28 1.52 20160225 172739 5.30 1.52 20160225 172740 5.31 1.53 20160225 172741 5.33 1.53 20160225 172742 5.34 1.53 20160225 172743 5.36 1.53 20160225 172744 5.37 1.53 20160225 172745 5.40 1.54 20160225 172746 5.45 1.54 20160225 172747 5.51 1.54 20160225 172748 5.57 1.54 20160225 172749 5.63 1.55 20160225 172750 5.69 1.55 20160225 172751 5.74 1.55 20160225 172752 5.80 1.55 20160225 172753 5.85 1.56 20160225 172754 5.90 1.56 20160225 172755 5.94 1.56 20160225 172756 5.99 1.57 20160225 172757 6.04 1.57 20160225 172758 6.09 1.58 20160225 172759 6.14 1.58 20160225 172800 6.19 1.59 20160225 172801 6.24 1.59 20160225 172802 6.29 1.59 20160225 172803 6.34 1.60 20160225 172804 6.39 1.60 20160225 172805 6.43 1.61 20160225 172807 6.46 1.61 20160225 172808 6.49 1.62 20160225 172809 6.52 1.62 20160225 172810 6.55 1.62 20160225 172811 6.59 1.63 20160225 172812 6.62 1.63 20160225 172813 6.66 1.63 20160225 172814 6.69 1.64 20160225 172815 6.73 1.64 20160225 172816 6.76 1.64 20160225 172817 6.78 1.65 20160225 172818 6.79 1.65 20160225 172819 6.81 1.65 20160225 172820 6.83 1.65 20160225 172821 6.85 1.66 20160225 172822 6.87 1.66 20160225 172823 6.89 1.66 20160225 172824 6.91 1.66 20160225 172825 6.93 1.67 20160225 172826 6.95 1.67 20160225 172827 6.95 1.67 20160225 172828 6.94 1.67 20160225 172829 6.94 1.67 20160225 172830 6.93 1.67 20160225 172831 6.92 1.67 20160225 172832 6.92 1.67 20160225 172833 6.91 1.67 20160225 172834 6.90 1.67 20160225 172835 6.90 1.67 20160225 172836 6.89 1.68 20160225 172837 6.89 1.68 20160225 172838 6.88 1.68 20160225 172839 6.87 1.68 20160225 172840 6.87 1.68 20160225 172841 6.86 1.68 20160225 172842 6.85 1.68 20160225 172843 6.85 1.68 20160225 172844 6.84 1.68 20160225 172845 6.84 1.68 20160225 172846 6.83 1.69 20160225 172847 6.84 1.69 20160225 172848 6.85 1.69 20160225 172849 6.86 1.69 20160225 172850 6.87 1.69 20160225 172851 6.89 1.69 20160225 172852 6.90 1.70 20160225 172853 6.91 1.70 20160225 172854 6.92 1.70 20160225 172855 6.94 1.70 20160225 172856 6.95 1.70 20160225 172858 6.96 1.70 20160225 172859 6.97 1.70 20160225 172900 6.98 1.70 20160225 172901 6.99 1.70 20160225 172902 7.00 1.70 20160225 172903 7.01 1.70 20160225 172904 7.02 1.70 20160225 172905 7.04 1.70 20160225 172906 7.05 1.70 20160225 172907 7.05 1.70 20160225 172908 7.05 1.70 20160225 172909 7.04 1.70 20160225 172910 7.03 1.70 20160225 172911 7.03 1.70 20160225 172912 7.02 1.70 20160225 172913 7.02 1.70 20160225 172914 7.01 1.70 20160225 172915 7.01 1.70 20160225 172916 7.01 1.70 20160225 172917 7.00 1.70 20160225 172918 7.00 1.70 20160225 172919 7.00 1.70 20160225 172920 7.00 1.70 20160225 172921 6.99 1.70 20160225 172922 6.99 1.70 20160225 172923 6.99 1.70 20160225 172924 6.98 1.70 20160225 172925 6.98 1.70 20160225 172926 6.97 1.70 20160225 172927 6.96 1.70 20160225 172928 6.94 1.70 20160225 172929 6.92 1.70 20160225 172930 6.90 1.70 20160225 172931 6.87 1.70 20160225 172932 6.85 1.70 20160225 172933 6.83 1.70 20160225 172934 6.80 1.70 20160225 172935 6.78 1.69 20160225 172936 6.76 1.69 20160225 172937 6.73 1.69 20160225 172938 6.72 1.69 20160225 172939 6.71 1.69 20160225 172940 6.70 1.69 20160225 172941 6.69 1.69 20160225 172942 6.67 1.69 20160225 172943 6.66 1.69 20160225 172944 6.65 1.69 20160225 172945 6.64 1.69 20160225 172946 6.63 1.69 20160225 172947 6.61 1.68 20160225 172949 6.61 1.68 20160225 172950 6.61 1.68 20160225 172951 6.61 1.68 20160225 172952 6.61 1.68 20160225 172953 6.62 1.68 20160225 172954 6.62 1.68 20160225 172955 6.63 1.68 20160225 172956 6.63 1.68 20160225 172957 6.63 1.68 20160225 172958 6.64 1.68 20160225 172959 6.64 1.68 20160225 173000 6.64 1.68 20160225 173001 6.63 1.67 20160225 173002 6.64 1.67 20160225 173003 6.64 1.67 20160225 173004 6.64 1.67 20160225 173005 6.64 1.67 20160225 173006 6.65 1.67 20160225 173007 6.65 1.67 20160225 173008 6.65 1.67 20160225 173009 6.65 1.67 20160225 173010 6.65 1.67 20160225 173011 6.65 1.67 20160225 173012 6.64 1.68 20160225 173013 6.64 1.68 20160225 173014 6.64 1.68 20160225 173015 6.64 1.68 20160225 173016 6.63 1.68 20160225 173017 6.63 1.68 20160225 173018 6.63 1.68 20160225 173019 6.63 1.68 20160225 173020 6.63 1.68 20160225 173021 6.64 1.68 20160225 173022 6.64 1.68 20160225 173023 6.64 1.68 20160225 173024 6.64 1.68 20160225 173025 6.64 1.68 20160225 173026 6.64 1.68 20160225 173027 6.64 1.68 20160225 173028 6.64 1.68 20160225 173029 6.66 1.69 20160225 173030 6.68 1.69 20160225 173031 6.69 1.69 20160225 173032 6.71 1.69 20160225 173033 6.73 1.69 20160225 173034 6.75 1.69 20160225 173035 6.76 1.69 20160225 173036 6.78 1.69 20160225 173037 6.79 1.69 20160225 173039 6.80 1.69 20160225 173040 6.82 1.69 20160225 173041 6.86 1.70 20160225 173042 6.88 1.70 20160225 173043 6.91 1.70 20160225 173044 6.93 1.70 20160225 173045 6.96 1.71 20160225 173046 6.99 1.71 20160225 173047 7.02 1.71 20160225 173048 7.05 1.71 20160225 173049 7.08 1.71 20160225 173050 7.05 1.71 20160225 173051 6.99 1.71 20160225 173052 6.93 1.71 20160225 173053 6.88 1.71 20160225 173054 6.82 1.71 20160225 173055 6.78 1.71 20160225 173056 6.73 1.71 20160225 173057 6.69 1.71 20160225 173058 6.64 1.71 20160225 173059 6.59 1.71 20160225 173100 6.52 1.71 20160225 173101 6.42 1.71 20160225 173102 6.34 1.71 20160225 173103 6.26 1.71 20160225 173104 6.18 1.71 20160225 173105 6.10 1.70 20160225 173106 6.03 1.70 20160225 173107 5.96 1.70 20160225 173108 5.90 1.70 20160225 173109 5.84 1.70 20160225 173110 5.79 1.70 20160225 173111 5.75 1.69 20160225 173112 5.71 1.69 20160225 173113 5.67 1.69 20160225 173114 5.64 1.69 20160225 173115 5.60 1.69 20160225 173116 5.57 1.69 20160225 173117 5.54 1.68 20160225 173118 5.51 1.68 20160225 173119 5.48 1.68 20160225 173120 5.45 1.68 20160225 173121 5.43 1.68 20160225 173122 5.41 1.68 20160225 173123 5.38 1.67 20160225 173124 5.36 1.67 20160225 173125 5.33 1.67 20160225 173126 5.31 1.67 20160225 173127 5.29 1.67 20160225 173128 5.27 1.67 20160225 173130 5.25 1.67 20160225 173131 5.24 1.66 20160225 173132 5.23 1.66 20160225 173133 5.23 1.66 20160225 173134 5.23 1.66 20160225 173135 5.22 1.66 20160225 173136 5.21 1.66 20160225 173137 5.21 1.65 20160225 173138 5.20 1.65 20160225 173139 5.19 1.65 20160225 173140 5.18 1.65 20160225 173141 5.16 1.65 20160225 173142 5.13 1.64 20160225 173143 5.10 1.64 20160225 173144 5.07 1.64 20160225 173145 5.03 1.64 20160225 173146 5.00 1.64 20160225 173147 4.96 1.63 20160225 173148 4.93 1.63 20160225 173149 4.89 1.63 20160225 173150 4.84 1.63 20160225 173151 4.81 1.62 20160225 173152 4.78 1.62 20160225 173153 4.75 1.62 20160225 173154 4.73 1.62 20160225 173155 4.71 1.62 20160225 173156 4.68 1.62 20160225 173157 4.66 1.62 20160225 173158 4.64 1.62 20160225 173159 4.62 1.61 20160225 173200 4.60 1.61 20160225 173201 4.57 1.61 20160225 173202 4.55 1.61 20160225 173203 4.52 1.61 20160225 173204 4.49 1.60 20160225 173205 4.46 1.60 20160225 173206 4.43 1.60 20160225 173207 4.41 1.60 20160225 173208 4.38 1.60 20160225 173209 4.35 1.59 20160225 173210 4.32 1.59 20160225 173211 4.29 1.59 20160225 173212 4.26 1.59 20160225 173213 4.23 1.59 20160225 173214 4.19 1.58 20160225 173215 4.16 1.58 20160225 173216 4.13 1.58 20160225 173217 4.10 1.58 20160225 173218 4.06 1.58 20160225 173219 4.03 1.58 20160225 173221 4.00 1.58 20160225 173222 3.97 1.57 20160225 173223 3.94 1.57 20160225 173224 3.91 1.57 20160225 173225 3.88 1.57 20160225 173226 3.85 1.57 20160225 173227 3.82 1.57 20160225 173228 3.79 1.56 20160225 173229 3.76 1.56 20160225 173230 3.72 1.56 20160225 173231 3.69 1.56 20160225 173232 3.65 1.56 20160225 173233 3.61 1.55 20160225 173234 3.56 1.55 20160225 173235 3.51 1.55 20160225 173237 3.42 1.55 20160225 173238 3.38 1.55 20160225 173239 3.33 1.55 20160225 173241 3.25 1.54 20160225 173242 3.21 1.54 20160225 173243 3.18 1.54 20160225 173244 3.15 1.54 20160225 173246 3.10 1.54 20160225 173247 3.07 1.54 20160225 173248 3.05 1.54 20160225 173249 3.03 1.54 20160225 173250 3.02 1.54 20160225 173251 3.00 1.53 20160225 173252 2.97 1.53 20160225 173253 2.93 1.53 20160225 173254 2.90 1.53 20160225 173255 2.86 1.53 20160225 173256 2.82 1.53 20160225 173257 2.78 1.53 20160225 173258 2.74 1.53 20160225 173259 2.70 1.53 20160225 173300 2.66 1.53 20160225 173301 2.61 1.53 20160225 173302 2.57 1.53 20160225 173303 2.53 1.52 20160225 173304 2.50 1.52 20160225 173305 2.47 1.52 20160225 173306 2.43 1.52 20160225 173307 2.39 1.52 20160225 173308 2.37 1.52 20160225 173309 2.33 1.52 20160225 173311 2.30 1.52 20160225 173312 2.27 1.52 20160225 173313 2.25 1.52 20160225 173314 2.25 1.52 20160225 173315 2.25 1.52 20160225 173316 2.25 1.52 20160225 173317 2.25 1.52 20160225 173318 2.25 1.52 20160225 173319 2.26 1.52 20160225 173320 2.25 1.52 20160225 173321 2.24 1.51 20160225 173322 2.23 1.51 20160225 173323 2.24 1.51 20160225 173324 2.24 1.51 20160225 173325 2.24 1.51 20160225 173326 2.24 1.51 20160225 173327 2.24 1.51 20160225 173328 2.25 1.51 20160225 173329 2.26 1.51 20160225 173330 2.26 1.51 20160225 173331 2.26 1.51 20160225 173332 2.27 1.51 20160225 173333 2.22 1.51 20160225 173335 2.09 1.51 20160225 173336 2.03 1.51 20160225 173337 2.00 1.51 20160225 173338 1.96 1.51 20160225 173339 1.94 1.51 20160225 173340 1.93 1.51 20160225 173341 1.94 1.51 20160225 173342 1.96 1.51 20160225 173344 1.93 1.51 20160225 173345 1.91 1.51 20160225 173346 1.90 1.51 20160225 173347 1.90 1.51 20160225 173348 1.90 1.50 20160225 173349 1.90 1.50 20160225 173350 1.92 1.50 20160225 173351 1.95 1.50 20160225 173352 1.98 1.50 20160225 173353 1.98 1.50 20160225 173354 1.97 1.50 20160225 173355 1.96 1.50 20160225 173356 1.96 1.50 20160225 173357 1.97 1.50 20160225 173402 2.04 1.50 20160225 173403 2.07 1.50 20160225 173404 2.13 1.49 20160225 173405 2.21 1.49 20160225 173407 2.38 1.49 20160225 173408 2.47 1.49 20160225 173409 2.56 1.49 20160225 173412 2.84 1.49 20160225 173413 2.94 1.49 20160225 173414 2.97 1.49 20160225 173415 2.94 1.49 20160225 173416 2.90 1.49 20160225 173417 2.87 1.49 20160225 173418 2.82 1.48 20160225 173420 2.72 1.48 20160225 173421 2.68 1.48 20160225 173422 2.63 1.48 20160225 173423 2.59 1.48 20160225 173424 2.57 1.48 20160225 173425 2.58 1.48 20160225 173426 2.59 1.48 20160225 173427 2.60 1.48 20160225 173428 2.61 1.47 20160225 173429 2.62 1.47 20160225 173430 2.63 1.47 20160225 173431 2.64 1.47 20160225 173432 2.65 1.47 20160225 173433 2.65 1.47 20160225 173434 2.65 1.47 20160225 173435 2.66 1.47 20160225 173436 2.66 1.47 20160225 173437 2.65 1.47 20160225 173438 2.65 1.47 20160225 173439 2.64 1.47 20160225 173440 2.65 1.47 20160225 173442 2.64 1.47 20160225 173443 2.63 1.46 20160225 173444 2.63 1.46 20160225 173445 2.65 1.47 20160225 173446 2.65 1.47 20160225 173447 2.66 1.47 20160225 173448 2.67 1.47 20160225 173449 2.68 1.47 20160225 173450 2.70 1.47 20160225 173452 2.72 1.47 20160225 173453 2.73 1.47 20160225 173454 2.74 1.47 20160225 173455 2.77 1.47 20160225 173456 2.80 1.47 20160225 173457 2.83 1.47 20160225 173458 2.86 1.47 20160225 173459 2.89 1.47 20160225 173500 2.93 1.47 20160225 173501 2.96 1.47 20160225 173502 3.01 1.47 20160225 173503 3.05 1.47 20160225 173504 3.09 1.47 20160225 173505 3.13 1.47 20160225 173506 3.18 1.47 20160225 173507 3.23 1.47 20160225 173508 3.28 1.47 20160225 173509 3.33 1.47 20160225 173510 3.38 1.47 20160225 173511 3.43 1.47 20160225 173512 3.48 1.47 20160225 173513 3.53 1.47 20160225 173514 3.58 1.47 20160225 173515 3.62 1.47 20160225 173516 3.66 1.47 20160225 173517 3.69 1.47 20160225 173518 3.72 1.48 20160225 173519 3.75 1.48 20160225 173520 3.78 1.48 20160225 173521 3.80 1.48 20160225 173522 3.83 1.48 20160225 173523 3.86 1.48 20160225 173524 3.88 1.48 20160225 173525 3.89 1.49 20160225 173526 3.89 1.49 20160225 173527 3.89 1.49 20160225 173528 3.90 1.49 20160225 173529 3.90 1.49 20160225 173530 3.89 1.50 20160225 173531 3.89 1.50 20160225 173532 3.88 1.50 20160225 173533 3.87 1.50 20160225 173534 3.87 1.50 20160225 173535 3.87 1.51 20160225 173536 3.88 1.51 20160225 173537 3.88 1.51 20160225 173538 3.89 1.52 20160225 173539 3.90 1.52 20160225 173540 3.91 1.52 20160225 173541 3.92 1.53 20160225 173543 3.94 1.53 20160225 173544 3.96 1.53 20160225 173545 3.97 1.54 20160225 173546 4.00 1.54 20160225 173547 4.02 1.54 20160225 173548 4.04 1.55 20160225 173549 4.06 1.55 20160225 173550 4.08 1.55 20160225 173551 4.10 1.56 20160225 173552 4.12 1.56 20160225 173553 4.13 1.56 20160225 173554 4.15 1.57 20160225 173555 4.16 1.57 20160225 173556 4.16 1.57 20160225 173557 4.16 1.58 20160225 173558 4.16 1.58 20160225 173559 4.16 1.58 20160225 173600 4.16 1.59 20160225 173601 4.16 1.59 20160225 173602 4.16 1.59 20160225 173603 4.17 1.60 20160225 173604 4.18 1.60 20160225 173605 4.18 1.61 20160225 173606 4.18 1.61 20160225 173607 4.17 1.61 20160225 173608 4.16 1.62 20160225 173609 4.15 1.62 20160225 173610 4.14 1.63 20160225 173611 4.13 1.63 20160225 173612 4.11 1.63 20160225 173613 4.10 1.64 20160225 173614 4.08 1.64 20160225 173615 4.06 1.64 20160225 173616 4.07 1.65 20160225 173617 4.09 1.65 20160225 173618 4.10 1.66 20160225 173619 4.12 1.66 20160225 173620 4.14 1.66 20160225 173621 4.16 1.67 20160225 173622 4.18 1.67 20160225 173623 4.21 1.68 20160225 173624 4.23 1.68 20160225 173625 4.26 1.69 20160225 173626 4.29 1.69 20160225 173627 4.33 1.69 20160225 173628 4.37 1.70 20160225 173629 4.41 1.70 20160225 173630 4.45 1.70 20160225 173631 4.48 1.71 20160225 173632 4.52 1.71 20160225 173634 4.55 1.71 20160225 173635 4.59 1.72 20160225 173636 4.62 1.72 20160225 173637 4.64 1.72 20160225 173638 4.67 1.73 20160225 173639 4.68 1.73 20160225 173640 4.69 1.73 20160225 173641 4.70 1.73 20160225 173642 4.71 1.74 20160225 173643 4.71 1.74 20160225 173644 4.72 1.74 20160225 173645 4.74 1.75 20160225 173646 4.74 1.75 20160225 173647 4.76 1.75 20160225 173648 4.78 1.75 20160225 173649 4.80 1.76 20160225 173650 4.81 1.76 20160225 173651 4.83 1.76 20160225 173652 4.85 1.76 20160225 173653 4.89 1.77 20160225 173654 4.91 1.77 20160225 173655 4.93 1.77 20160225 173656 4.95 1.77 20160225 173657 4.97 1.78 20160225 173658 5.01 1.78 20160225 173659 5.06 1.78 20160225 173700 5.10 1.79 20160225 173701 5.16 1.79 20160225 173702 5.21 1.79 20160225 173703 5.26 1.80 20160225 173704 5.31 1.80 20160225 173705 5.34 1.80 20160225 173706 5.37 1.80 20160225 173707 5.42 1.81 20160225 173708 5.46 1.81 20160225 173709 5.53 1.82 20160225 173710 5.59 1.82 20160225 173711 5.64 1.83 20160225 173712 5.70 1.83 20160225 173713 5.75 1.83 20160225 173714 5.81 1.84 20160225 173715 5.87 1.84 20160225 173716 5.93 1.85 20160225 173717 5.98 1.85 20160225 173718 6.02 1.86 20160225 173719 6.04 1.86 20160225 173720 6.07 1.86 20160225 173721 6.10 1.87 20160225 173722 6.13 1.87 20160225 173724 6.16 1.87 20160225 173725 6.20 1.88 20160225 173726 6.24 1.88 20160225 173727 6.28 1.88 20160225 173728 6.30 1.89 20160225 173729 6.31 1.89 20160225 173730 6.31 1.90 20160225 173731 6.31 1.90 20160225 173732 6.30 1.90 20160225 173733 6.29 1.91 20160225 173734 6.29 1.91 20160225 173735 6.29 1.91 20160225 173736 6.29 1.92 20160225 173737 6.30 1.92 20160225 173738 6.30 1.92 20160225 173739 6.29 1.93 20160225 173740 6.28 1.93 20160225 173741 6.27 1.94 20160225 173742 6.26 1.94 20160225 173743 6.25 1.95 20160225 173744 6.24 1.95 20160225 173745 6.23 1.96 20160225 173746 6.22 1.96 20160225 173747 6.21 1.96 20160225 173748 6.21 1.97 20160225 173749 6.21 1.97 20160225 173750 6.21 1.98 20160225 173751 6.23 1.98 20160225 173752 6.23 1.99 20160225 173753 6.23 1.99 20160225 173754 6.22 2.00 20160225 173755 6.22 2.00 20160225 173756 6.21 2.00 20160225 173757 6.21 2.01 20160225 173758 6.23 2.01 20160225 173759 6.30 2.02 20160225 173800 6.37 2.02 20160225 173801 6.43 2.02 20160225 173802 6.50 2.03 20160225 173803 6.57 2.03 20160225 173804 6.65 2.04 20160225 173805 6.72 2.04 20160225 173806 6.79 2.04 20160225 173807 6.86 2.05 20160225 173808 6.93 2.05 20160225 173809 7.00 2.05 20160225 173810 7.06 2.05 20160225 173811 7.12 2.05 20160225 173812 7.17 2.05 20160225 173813 7.23 2.05 20160225 173815 7.28 2.05 20160225 173816 7.34 2.05 20160225 173817 7.40 2.05 20160225 173818 7.45 2.05 20160225 173819 7.50 2.05 20160225 173820 7.52 2.05 20160225 173821 7.55 2.05 20160225 173822 7.57 2.05 20160225 173823 7.60 2.05 20160225 173824 7.63 2.05 20160225 173825 7.65 2.05 20160225 173826 7.67 2.05 20160225 173827 7.69 2.04 20160225 173828 7.70 2.04 20160225 173829 7.71 2.04 20160225 173830 7.71 2.04 20160225 173831 7.72 2.03 20160225 173832 7.73 2.03 20160225 173833 7.73 2.03 20160225 173834 7.74 2.02 20160225 173835 7.74 2.02 20160225 173836 7.74 2.02 20160225 173837 7.74 2.01 20160225 173838 7.74 2.01 20160225 173839 7.73 2.01 20160225 173840 7.72 2.00 20160225 173841 7.71 2.00 20160225 173842 7.70 2.00 20160225 173843 7.70 1.99 20160225 173844 7.70 1.99 20160225 173845 7.70 1.99 20160225 173846 7.70 1.98 20160225 173847 7.70 1.98 20160225 173848 7.70 1.97 20160225 173849 7.71 1.97 20160225 173850 7.72 1.97 20160225 173851 7.72 1.96 20160225 173852 7.73 1.96 20160225 173853 7.73 1.96 20160225 173854 7.74 1.95 20160225 173855 7.74 1.95 20160225 173856 7.75 1.95 20160225 173857 7.75 1.94 20160225 173858 7.76 1.94 20160225 173859 7.76 1.93 20160225 173900 7.76 1.93 20160225 173901 7.75 1.93 20160225 173902 7.75 1.92 20160225 173903 7.75 1.92 20160225 173905 7.75 1.91 20160225 173906 7.75 1.91 20160225 173907 7.76 1.91 20160225 173908 7.76 1.90 20160225 173909 7.77 1.90 20160225 173910 7.78 1.89 20160225 173911 7.78 1.89 20160225 173912 7.79 1.88 20160225 173913 7.79 1.88 20160225 173914 7.80 1.87 20160225 173915 7.81 1.87 20160225 173916 7.80 1.86 20160225 173917 7.79 1.86 20160225 173918 7.78 1.85 20160225 173919 7.76 1.84 20160225 173920 7.75 1.84 20160225 173921 7.73 1.83 20160225 173922 7.69 1.82 20160225 173923 7.67 1.82 20160225 173924 7.64 1.81 20160225 173925 7.62 1.80 20160225 173926 7.59 1.79 20160225 173927 7.57 1.79 20160225 173928 7.55 1.78 20160225 173929 7.53 1.77 20160225 173930 7.52 1.76 20160225 173931 7.51 1.75 20160225 173932 7.52 1.74 20160225 173933 7.53 1.73 20160225 173934 7.55 1.72 20160225 173935 7.57 1.71 20160225 173936 7.59 1.70 20160225 173937 7.60 1.69 20160225 173938 7.62 1.68 20160225 173939 7.65 1.67 20160225 173940 7.68 1.66 20160225 173941 7.70 1.64 20160225 173942 7.65 1.61 20160225 173943 7.59 1.59 20160225 173944 7.52 1.56 20160225 173945 7.44 1.53 20160225 173946 7.36 1.49 20160225 173947 7.28 1.46 20160225 173948 7.19 1.42 20160225 173949 7.10 1.37 20160225 173950 7.01 1.33 20160225 173951 6.94 1.29 20160225 173952 6.90 1.26 20160225 173953 6.85 1.23 20160225 173954 6.78 1.19 20160225 173956 6.70 1.16 20160225 173957 6.62 1.12 20160225 173958 6.52 1.08 20160225 173959 6.43 1.04 20160225 174000 6.33 1.00 20160225 174001 6.23 0.96 20160225 174002 6.14 0.91 20160225 174003 6.13 0.89 20160225 174004 6.12 0.88 20160225 174125 11.38 1.87 20160225 174126 11.30 1.86 20160225 174127 11.26 1.85 20160225 174128 11.23 1.85 20160225 174129 11.16 1.83 20160225 174130 11.17 1.83 20160225 174131 11.20 1.84 20160225 174132 11.24 1.84 20160225 174133 11.26 1.84 20160225 174134 11.35 1.85 20160225 174135 11.39 1.86 20160225 174137 11.38 1.86 20160225 174138 11.36 1.85 20160225 174207 10.37 1.69 20160225 174208 10.28 1.68 20160225 174209 10.22 1.67 20160225 174210 10.16 1.65 20160225 174211 10.12 1.64 20160225 174212 10.08 1.64 20160225 174213 10.06 1.63 20160225 174214 10.07 1.63 20160225 174215 10.07 1.62 20160225 174216 10.09 1.62 20160225 174217 10.12 1.62 20160225 174218 10.04 1.61 20160225 174219 9.96 1.59 20160225 174220 9.92 1.57 20160225 174221 9.86 1.56 20160225 174222 9.80 1.54 20160225 174223 9.66 1.52 20160225 174224 9.56 1.50 20160225 174225 9.44 1.49 20160225 174226 9.34 1.47 20160225 174228 9.26 1.46 20160225 174229 9.17 1.44 20160225 174230 9.10 1.43 20160225 174231 9.03 1.41 20160225 174232 8.99 1.41 20160225 174233 8.93 1.39 20160225 174234 8.88 1.39 20160225 174235 8.83 1.38 20160225 174236 8.79 1.37 20160225 174237 8.76 1.37 20160225 174238 8.73 1.37 20160225 174239 8.71 1.37 20160225 174240 8.65 1.37 20160225 174241 8.60 1.36 20160225 174242 8.55 1.36 20160225 174243 8.49 1.36 20160225 174244 8.42 1.36 20160225 174245 8.35 1.36 20160225 174246 8.28 1.37 20160225 174247 8.21 1.38 20160225 174248 8.15 1.38 20160225 174249 8.11 1.40 20160225 174250 8.08 1.43 20160225 174251 8.06 1.46 20160225 174252 8.05 1.48 20160225 174253 8.03 1.51 20160225 174254 8.03 1.55 20160225 174255 8.02 1.58 20160225 174256 8.03 1.62 20160225 174257 8.03 1.65 20160225 174258 8.04 1.69 20160225 174259 8.05 1.73 20160225 174300 8.08 1.79 20160225 174301 8.09 1.83 20160225 174302 8.11 1.87 20160225 174303 8.11 1.91 20160225 174304 8.12 1.94 20160225 174305 8.11 1.96 20160225 174306 8.10 1.97 20160225 174307 8.10 1.99 20160225 174308 8.09 2.00 20160225 174309 8.10 2.02 20160225 174310 8.13 2.02 20160225 174311 8.18 2.03 20160225 174312 8.23 2.03 20160225 174313 8.28 2.04 20160225 174314 8.33 2.05 20160225 174315 8.39 2.06 20160225 174316 8.43 2.06 20160225 174317 8.48 2.07 20160225 174319 8.53 2.08 20160225 174320 8.59 2.09 20160225 174321 8.63 2.11 20160225 174322 8.68 2.12 20160225 174323 8.73 2.13 20160225 174324 8.78 2.14 20160225 174325 8.84 2.15 20160225 174326 8.89 2.16 20160225 174327 8.94 2.17 20160225 174328 8.98 2.18 20160225 174329 9.03 2.18 20160225 174330 9.07 2.19 20160225 174331 9.11 2.20 20160225 174332 9.10 2.20 20160225 174333 9.09 2.21 20160225 174334 9.07 2.21 20160225 174335 9.06 2.21 20160225 174336 9.04 2.21 20160225 174337 9.02 2.21 20160225 174338 8.99 2.22 20160225 174339 8.97 2.22 20160225 174340 8.95 2.22 20160225 174341 8.92 2.22 20160225 174342 8.87 2.22 20160225 174343 8.82 2.23 20160225 174344 8.77 2.23 20160225 174345 8.75 2.24 20160225 174346 8.74 2.24 20160225 174347 8.75 2.24 20160225 174348 8.72 2.25 20160225 174349 8.72 2.25 20160225 174350 8.70 2.25 20160225 174351 8.69 2.26 20160225 174352 8.66 2.26 20160225 174353 8.60 2.26 20160225 174354 8.56 2.27 20160225 174355 8.52 2.27 20160225 174356 8.45 2.28 20160225 174357 8.39 2.28 20160225 174358 8.31 2.29 20160225 174359 8.23 2.29 20160225 174400 8.17 2.29 20160225 174401 8.08 2.30 20160225 174402 7.99 2.30 20160225 174403 7.91 2.30 20160225 174404 7.83 2.31 20160225 174405 7.79 2.31 20160225 174406 7.71 2.32 20160225 174407 7.64 2.32 20160225 174409 7.57 2.33 20160225 174410 7.51 2.33 20160225 174411 7.43 2.33 20160225 174412 7.34 2.34 20160225 174413 7.25 2.34 20160225 174414 7.17 2.35 20160225 174415 7.10 2.36 20160225 174416 7.01 2.36 20160225 174417 6.93 2.37 20160225 174418 6.85 2.37 20160225 174419 6.76 2.38 20160225 174420 6.69 2.39 20160225 174421 6.60 2.39 20160225 174422 6.52 2.40 20160225 174423 6.43 2.41 20160225 174424 6.36 2.41 20160225 174425 6.31 2.42 20160225 174426 6.25 2.42 20160225 174427 6.20 2.43 20160225 174428 6.15 2.43 20160225 174429 6.11 2.44 20160225 174430 6.05 2.44 20160225 174431 5.99 2.45 20160225 174432 5.93 2.45 20160225 174433 5.88 2.46 20160225 174434 5.82 2.46 20160225 174435 5.76 2.47 20160225 174436 5.73 2.47 20160225 174439 5.66 2.49 20160225 174440 5.64 2.49 20160225 174441 5.63 2.50 20160225 174442 5.62 2.50 20160225 174443 5.60 2.50 20160225 174444 5.58 2.51 20160225 174445 5.55 2.51 20160225 174446 5.53 2.52 20160225 174447 5.49 2.52 20160225 174448 5.45 2.53 20160225 174449 5.42 2.53 20160225 174450 5.40 2.53 20160225 174451 5.37 2.54 20160225 174452 5.35 2.54 20160225 174453 5.32 2.55 20160225 174454 5.31 2.55 20160225 174455 5.30 2.55 20160225 174456 5.28 2.56 20160225 174457 5.26 2.56 20160225 174458 5.24 2.56 20160225 174459 5.21 2.56 20160225 174500 5.19 2.56 20160225 174501 5.17 2.56 20160225 174502 5.16 2.56 20160225 174503 5.15 2.56 20160225 174504 5.13 2.56 20160225 174505 5.12 2.57 20160225 174506 5.13 2.57 20160225 174507 5.13 2.57 20160225 174508 5.15 2.57 20160225 174510 5.16 2.57 20160225 174511 5.18 2.57 20160225 174512 5.19 2.57 20160225 174513 5.22 2.57 20160225 174514 5.25 2.57 20160225 174515 5.28 2.57 20160225 174516 5.31 2.57 20160225 174517 5.35 2.57 20160225 174518 5.38 2.57 20160225 174519 5.40 2.57 20160225 174520 5.42 2.56 20160225 174521 5.43 2.56 20160225 174522 5.45 2.56 20160225 174523 5.47 2.56 20160225 174524 5.49 2.56 20160225 174525 5.52 2.55 20160225 174526 5.54 2.55 20160225 174527 5.57 2.55 20160225 174528 5.61 2.55 20160225 174529 5.63 2.55 20160225 174530 5.66 2.54 20160225 174531 5.69 2.54 20160225 174532 5.71 2.53 20160225 174533 5.73 2.53 20160225 174534 5.75 2.52 20160225 174535 5.77 2.52 20160225 174536 5.80 2.51 20160225 174537 5.84 2.49 20160225 174538 5.87 2.48 20160225 174539 5.92 2.47 20160225 174540 5.93 2.45 20160225 174541 5.95 2.42 20160225 174542 5.98 2.40 20160225 174543 6.01 2.37 20160225 174546 6.14 2.25 20160225 174547 6.20 2.21 20160225 174548 6.26 2.16 20160225 174549 6.34 2.11 20160225 174816 4.93 1.69 20160225 174817 4.75 1.74 20160225 174818 4.63 1.78 20160225 174819 4.49 1.83 20160225 174820 4.41 1.87 20160225 174821 4.36 1.91 20160225 174822 4.36 1.95 20160225 174823 4.46 1.99 20160225 174824 4.63 2.03 20160225 174825 4.81 2.06 20160225 174826 4.90 2.07 20160225 174827 5.00 2.08 20160225 174828 5.10 2.09 20160225 174829 5.20 2.10 20160225 174830 5.29 2.10 20160225 174831 5.37 2.11 20160225 174832 5.46 2.12 20160225 174833 5.57 2.13 20160225 174834 5.66 2.14 20160225 174835 5.76 2.15 20160225 174836 5.85 2.16 20160225 174837 5.76 2.15 20160225 174838 5.70 2.14 20160225 174839 5.62 2.13 20160225 174840 5.56 2.13 20160225 174842 5.51 2.12 20160225 174843 5.44 2.11 20160225 174844 5.39 2.10 20160225 174845 5.33 2.09 20160225 174846 5.29 2.09 20160225 174847 5.23 2.08 20160225 174848 5.20 2.07 20160225 174849 5.23 2.05 20160225 174850 5.28 2.03 20160225 174851 5.32 2.01 20160225 174852 5.36 1.99 20160225 174853 5.39 1.96 20160225 174854 5.41 1.94 20160225 174855 5.43 1.91 20160225 174856 5.44 1.88 20160225 174857 5.45 1.86 20160225 174858 5.44 1.83 20160225 174859 5.44 1.80 20160225 174900 5.41 1.77 20160225 174901 5.38 1.75 20160225 174902 5.34 1.73 20160225 174903 5.28 1.71 20160225 174904 5.22 1.68 20160225 174905 5.13 1.63 20160225 174906 5.06 1.59 20160225 174907 4.96 1.54 20160225 174908 4.88 1.49 20160225 174909 4.77 1.42 20160225 174910 4.67 1.36 20160225 174911 4.57 1.30 20160225 174912 4.48 1.22 20160225 175225 9.57 1.56 20160225 175226 9.49 1.53 20160225 175227 9.40 1.50 20160225 175228 9.29 1.46 20160225 175229 9.13 1.40 20160225 175230 8.91 1.30 20160225 175231 8.66 1.19 20160225 175232 8.40 1.09 20160225 175233 8.12 0.98 20160225 175234 7.82 0.87 20160225 175319 5.61 0.48 20160225 175320 5.49 0.48 20160225 175322 5.37 0.48 20160225 175324 5.40 0.49 20160225 175325 5.47 0.50 20160225 175327 5.54 0.50 20160225 175331 6.02 0.52 20160225 175332 5.94 0.52 20160225 175513 5.95 0.36 20160225 175514 5.98 0.37 20160225 181535 2.85 0.17 20160225 181536 2.78 0.19 20160225 181537 2.74 0.20 20160225 181539 2.69 0.22 20160225 181540 2.69 0.24 20160225 181541 2.71 0.25 20160225 181542 2.74 0.26 20160225 181543 2.79 0.28 20160225 181544 2.84 0.29 20160225 181545 2.87 0.31 20160225 181546 2.93 0.32 20160225 181548 3.09 0.35 20160225 181549 3.20 0.36 20160225 181550 3.34 0.38 20160225 181551 3.47 0.40 20160225 181552 3.62 0.42 20160225 181553 3.79 0.43 20160225 181554 3.78 0.45 20160225 181555 3.73 0.46 20160225 181556 3.71 0.48 20160225 181557 3.68 0.49 20160225 181558 3.64 0.51 20160225 181559 3.59 0.53 20160225 181600 3.56 0.54 20160225 181601 3.53 0.55 20160225 181602 3.50 0.57 20160225 181603 3.52 0.58 20160225 181604 3.52 0.59 20160225 181605 3.53 0.59 20160225 181606 3.55 0.59 20160225 181607 3.56 0.59 20160225 181608 3.56 0.60 20160225 181609 3.58 0.60 20160225 181610 3.58 0.60 20160225 181611 3.58 0.61 20160225 181612 3.58 0.62 20160225 181613 3.58 0.62 20160225 181614 3.56 0.63 20160225 181615 3.65 0.64 20160225 181616 3.79 0.66 20160225 181617 3.97 0.67 20160225 181618 4.13 0.68 20160225 181619 4.27 0.69 20160225 181620 4.43 0.71 20160225 181621 4.58 0.72 20160225 181622 4.70 0.73 20160225 181623 4.84 0.75 20160225 181625 4.96 0.76 20160225 181626 5.07 0.77 20160225 181627 5.21 0.79 20160225 181628 5.37 0.82 20160225 181629 5.54 0.84 20160225 181630 5.67 0.86 20160225 181631 5.85 0.88 20160225 181632 6.03 0.91 20160225 181633 6.17 0.93 20160225 181634 6.36 0.95 20160225 181635 6.56 0.96 20160225 181636 6.73 0.98 20160225 181637 6.92 0.99 20160225 181638 7.00 1.00 20160225 181639 7.09 1.01 20160225 181640 7.19 1.01 20160225 181641 7.31 1.02 20160225 181642 7.45 1.03 20160225 181643 7.57 1.04 20160225 181644 7.72 1.05 20160225 181645 7.88 1.06 20160225 181646 8.04 1.07 20160225 181647 8.18 1.08 20160225 181648 8.23 1.08 20160225 181649 8.20 1.07 20160225 181650 8.16 1.05 20160225 181651 8.08 1.03 20160225 181652 8.02 1.02 20160225 181653 7.93 1.00 20160225 181654 7.85 0.98 20160225 181655 7.76 0.96 20160225 181656 7.67 0.93 20160225 181657 7.58 0.91 20160225 181658 7.50 0.89 20160225 181659 7.38 0.86 20160225 181700 7.29 0.84 20160225 181701 7.20 0.81 20160225 181702 7.15 0.79 20160225 181703 7.09 0.77 20160225 181704 7.04 0.74 20160225 181705 7.00 0.72 20160225 181731 6.21 0.42 20160225 181732 6.10 0.42 20160225 181733 6.00 0.42 20160225 181735 5.87 0.42 20160225 181736 5.81 0.43 20160225 181737 5.77 0.43 20160225 181738 5.77 0.44 20160225 181743 5.82 0.50 20160225 181744 5.78 0.50 20160225 181745 5.66 0.51 20160225 181746 5.55 0.52 20160225 181747 5.46 0.52 20160225 181748 5.36 0.53 20160225 181749 5.25 0.53 20160225 181750 5.15 0.54 20160225 181751 5.07 0.55 20160225 181752 5.03 0.56 20160225 181753 5.06 0.58 20160225 181754 5.09 0.60 20160225 181755 5.13 0.62 20160225 181756 5.15 0.63 20160225 181757 5.17 0.65 20160225 181758 5.21 0.67 20160225 181759 5.23 0.69 20160225 181800 5.23 0.70 20160225 181801 5.26 0.72 20160225 181802 5.27 0.73 20160225 181803 5.38 0.75 20160225 181804 5.51 0.77 20160225 181806 5.64 0.79 20160225 181807 5.77 0.81 20160225 181808 5.89 0.83 20160225 181809 6.01 0.85 20160225 181810 6.13 0.87 20160225 181811 6.21 0.89 20160225 181812 6.32 0.91 20160225 181813 6.42 0.93 20160225 181814 6.49 0.95 20160225 181815 6.57 0.96 20160225 181816 6.63 0.98 20160225 181817 6.71 1.00 20160225 181818 6.79 1.01 20160225 181819 6.87 1.03 20160225 181820 6.96 1.04 20160225 181821 7.04 1.06 20160225 181822 7.12 1.07 20160225 181823 7.21 1.08 20160225 181824 7.29 1.09 20160225 181825 7.38 1.11 20160225 181826 7.46 1.12 20160225 181827 7.54 1.14 20160225 181828 7.64 1.15 20160225 181829 7.72 1.17 20160225 181830 7.82 1.19 20160225 181831 7.90 1.20 20160225 181832 7.99 1.22 20160225 181833 8.09 1.24 20160225 181834 8.18 1.25 20160225 181835 8.24 1.27 20160225 181836 8.29 1.29 20160225 181837 8.35 1.31 20160225 181838 8.41 1.33 20160225 181839 8.47 1.35 20160225 181840 8.54 1.37 20160225 181841 8.59 1.39 20160225 181842 8.66 1.41 20160225 181843 8.70 1.44 20160225 181844 8.75 1.46 20160225 181845 8.76 1.48 20160225 181846 8.75 1.50 20160225 181847 8.74 1.51 20160225 181848 8.73 1.53 20160225 181849 8.71 1.55 20160225 181850 8.70 1.57 20160225 181851 8.69 1.59 20160225 181852 8.68 1.61 20160225 181853 8.67 1.63 20160225 181854 8.66 1.65 20160225 181856 8.66 1.68 20160225 181857 8.65 1.70 20160225 181858 8.66 1.71 20160225 181859 8.66 1.73 20160225 181900 8.68 1.75 20160225 181901 8.69 1.77 20160225 181902 8.71 1.79 20160225 181903 8.71 1.81 20160225 181904 8.71 1.83 20160225 181905 8.71 1.84 20160225 181906 8.70 1.85 20160225 181907 8.68 1.85 20160225 181908 8.66 1.85 20160225 181909 8.63 1.85 20160225 181910 8.61 1.84 20160225 181911 8.59 1.84 20160225 181912 8.58 1.84 20160225 181914 8.55 1.84 20160225 181915 8.54 1.84 20160225 181916 8.53 1.84 20160225 181917 8.51 1.84 20160225 181918 8.43 1.82 20160225 181919 8.36 1.80 20160225 181920 8.28 1.78 20160225 181921 8.21 1.76 20160225 181922 8.14 1.74 20160225 181923 8.09 1.73 20160225 181924 8.03 1.72 20160225 181930 7.79 1.62 20160225 181931 7.77 1.60 20160225 181932 7.74 1.58 20160225 181933 7.73 1.57 20160225 181934 7.70 1.55 20160225 181935 7.69 1.55 20160225 181936 7.67 1.54 20160225 181937 7.65 1.54 20160225 181938 7.64 1.55 20160225 181939 7.63 1.57 20160225 181940 7.63 1.59 20160225 181941 7.62 1.61 20160225 181942 7.61 1.62 20160225 181943 7.60 1.64 20160225 181944 7.58 1.65 20160225 181945 7.56 1.65 20160225 181947 7.53 1.65 20160225 181948 7.50 1.66 20160225 181949 7.46 1.67 20160225 181950 7.40 1.67 20160225 181951 7.33 1.68 20160225 181952 7.26 1.69 20160225 181953 7.19 1.70 20160225 181954 7.12 1.70 20160225 181955 7.04 1.71 20160225 181956 6.96 1.72 20160225 181957 6.90 1.72 20160225 181958 6.82 1.73 20160225 181959 6.74 1.73 20160225 182000 6.69 1.73 20160225 182001 6.64 1.74 20160225 182002 6.59 1.74 20160225 182003 6.54 1.75 20160225 182004 6.50 1.75 20160225 182005 6.46 1.75 20160225 182006 6.43 1.76 20160225 182007 6.40 1.76 20160225 182008 6.39 1.76 20160225 182009 6.38 1.77 20160225 182010 6.42 1.77 20160225 182011 6.47 1.78 20160225 182012 6.52 1.78 20160225 182013 6.56 1.79 20160225 182014 6.60 1.80 20160225 182015 6.64 1.80 20160225 182016 6.67 1.81 20160225 182017 6.70 1.81 20160225 182018 6.72 1.82 20160225 182019 6.74 1.82 20160225 182020 6.74 1.82 20160225 182021 6.71 1.83 20160225 182022 6.69 1.84 20160225 182023 6.67 1.85 20160225 182024 6.65 1.86 20160225 182025 6.63 1.86 20160225 182026 6.62 1.87 20160225 182027 6.61 1.88 20160225 182028 6.60 1.89 20160225 182029 6.60 1.90 20160225 182030 6.61 1.91 20160225 182031 6.66 1.93 20160225 182032 6.72 1.94 20160225 182033 6.77 1.96 20160225 182034 6.82 1.97 20160225 182035 6.87 1.99 20160225 182036 6.92 2.00 20160225 182038 6.96 2.02 20160225 182039 7.01 2.03 20160225 182040 7.06 2.05 20160225 182041 7.11 2.06 20160225 182042 7.16 2.08 20160225 182043 7.21 2.09 20160225 182044 7.26 2.11 20160225 182045 7.30 2.13 20160225 182046 7.36 2.14 20160225 182047 7.40 2.16 20160225 182048 7.45 2.17 20160225 182049 7.50 2.19 20160225 182050 7.55 2.21 20160225 182051 7.61 2.22 20160225 182052 7.66 2.23 20160225 182053 7.72 2.25 20160225 182054 7.78 2.26 20160225 182055 7.84 2.27 20160225 182056 7.89 2.28 20160225 182057 7.96 2.30 20160225 182058 8.02 2.31 20160225 182059 8.09 2.32 20160225 182100 8.16 2.33 20160225 182101 8.23 2.35 20160225 182102 8.28 2.36 20160225 182103 8.32 2.37 20160225 182104 8.37 2.38 20160225 182105 8.40 2.39 20160225 182106 8.45 2.40 20160225 182107 8.49 2.41 20160225 182108 8.54 2.42 20160225 182109 8.59 2.44 20160225 182110 8.64 2.45 20160225 182111 8.69 2.46 20160225 182112 8.75 2.47 20160225 182113 8.83 2.48 20160225 182114 8.88 2.50 20160225 182115 8.93 2.51 20160225 182116 8.99 2.52 20160225 182117 9.05 2.53 20160225 182118 9.12 2.55 20160225 182119 9.19 2.56 20160225 182120 9.26 2.57 20160225 182121 9.33 2.58 20160225 182122 9.40 2.60 20160225 182123 9.45 2.61 20160225 182124 9.50 2.63 20160225 182125 9.55 2.64 20160225 182126 9.58 2.65 20160225 182128 9.63 2.67 20160225 182129 9.67 2.68 20160225 182130 9.72 2.70 20160225 182131 9.76 2.71 20160225 182132 9.81 2.73 20160225 182133 9.85 2.74 20160225 182134 9.90 2.76 20160225 182135 9.94 2.77 20160225 182136 9.99 2.79 20160225 182137 10.04 2.81 20160225 182138 10.07 2.82 20160225 182139 10.11 2.83 20160225 182140 10.15 2.85 20160225 182141 10.20 2.86 20160225 182142 10.23 2.88 20160225 182143 10.28 2.89 20160225 182144 10.31 2.90 20160225 182145 10.34 2.92 20160225 182146 10.38 2.93 20160225 182147 10.42 2.95 20160225 182148 10.46 2.96 20160225 182149 10.50 2.97 20160225 182150 10.53 2.98 20160225 182151 10.58 3.00 20160225 182152 10.64 3.01 20160225 182153 10.69 3.03 20160225 182154 10.72 3.04 20160225 182155 10.74 3.05 20160225 182156 10.76 3.06 20160225 182157 10.78 3.06 20160225 182158 10.79 3.07 20160225 182159 10.81 3.08 20160225 182200 10.83 3.09 20160225 182201 10.85 3.10 20160225 182202 10.87 3.10 20160225 182203 10.89 3.11 20160225 182204 10.92 3.12 20160225 182205 10.94 3.12 20160225 182206 10.97 3.13 20160225 182207 11.00 3.13 20160225 182208 11.03 3.14 20160225 182209 11.06 3.14 20160225 182210 11.09 3.15 20160225 182211 11.13 3.16 20160225 182212 11.16 3.16 20160225 182213 11.20 3.17 20160225 182214 11.24 3.17 20160225 182215 11.27 3.18 20160225 182216 11.31 3.18 20160225 182217 11.35 3.19 20160225 182219 11.39 3.19 20160225 182220 11.44 3.20 20160225 182221 11.48 3.20 20160225 182222 11.52 3.21 20160225 182223 11.57 3.22 20160225 182224 11.61 3.22 20160225 182225 11.66 3.23 20160225 182226 11.70 3.24 20160225 182227 11.75 3.25 20160225 182228 11.79 3.26 20160225 182229 11.83 3.27 20160225 182230 11.87 3.28 20160225 182231 11.89 3.29 20160225 182232 11.93 3.30 20160225 182233 11.96 3.31 20160225 182234 12.00 3.32 20160225 182235 12.03 3.33 20160225 182236 12.04 3.34 20160225 182237 12.05 3.34 20160225 182238 12.06 3.35 20160225 182239 12.07 3.36 20160225 182240 12.08 3.36 20160225 182241 12.09 3.37 20160225 182242 12.09 3.38 20160225 182243 12.10 3.38 20160225 182244 12.11 3.39 20160225 182245 12.12 3.39 20160225 182246 12.15 3.40 20160225 182247 12.18 3.41 20160225 182248 12.21 3.42 20160225 182249 12.25 3.42 20160225 182250 12.28 3.43 20160225 182251 12.32 3.44 20160225 182252 12.35 3.44 20160225 182253 12.39 3.45 20160225 182254 12.43 3.46 20160225 182255 12.47 3.47 20160225 182256 12.48 3.47 20160225 182257 12.48 3.47 20160225 182258 12.49 3.48 20160225 182259 12.50 3.48 20160225 182300 12.51 3.48 20160225 182301 12.51 3.48 20160225 182302 12.52 3.48 20160225 182303 12.54 3.49 20160225 182304 12.54 3.49 20160225 182305 12.56 3.49 20160225 182306 12.57 3.49 20160225 182307 12.59 3.49 20160225 182308 12.60 3.49 20160225 182310 12.62 3.49 20160225 182311 12.63 3.49 20160225 182312 12.65 3.49 20160225 182313 12.66 3.49 20160225 182314 12.68 3.49 20160225 182315 12.69 3.49 20160225 182316 12.70 3.49 20160225 182317 12.71 3.49 20160225 182318 12.71 3.49 20160225 182319 12.72 3.48 20160225 182320 12.72 3.48 20160225 182321 12.73 3.48 20160225 182322 12.73 3.47 20160225 182323 12.74 3.47 20160225 182324 12.75 3.47 20160225 182325 12.75 3.46 20160225 182326 12.76 3.46 20160225 182327 12.77 3.45 20160225 182328 12.78 3.45 20160225 182329 12.79 3.44 20160225 182330 12.80 3.43 20160225 182331 12.81 3.42 20160225 182332 12.82 3.42 20160225 182333 12.82 3.41 20160225 182334 12.83 3.40 20160225 182335 12.84 3.39 20160225 182336 12.84 3.38 20160225 182337 12.85 3.37 20160225 182338 12.86 3.36 20160225 182339 12.87 3.35 20160225 182340 12.88 3.34 20160225 182341 12.89 3.33 20160225 182342 12.90 3.33 20160225 182343 12.90 3.32 20160225 182344 12.91 3.31 20160225 182345 12.91 3.30 20160225 182346 12.92 3.30 20160225 182347 12.91 3.29 20160225 182348 12.85 3.28 20160225 182349 12.80 3.27 20160225 182350 12.74 3.26 20160225 182351 12.69 3.25 20160225 182352 12.64 3.24 20160225 182353 12.59 3.23 20160225 182354 12.55 3.22 20160225 182355 12.50 3.21 20160225 182356 12.46 3.20 20160225 182357 12.42 3.19 20160225 182358 12.40 3.18 20160225 182400 12.38 3.17 20160225 182401 12.36 3.16 20160225 182402 12.34 3.15 20160225 182403 12.32 3.15 20160225 182404 12.30 3.14 20160225 182405 12.28 3.13 20160225 182406 12.26 3.12 20160225 182407 12.24 3.11 20160225 182408 12.21 3.11 20160225 182409 12.18 3.10 20160225 182410 12.15 3.09 20160225 182411 12.11 3.08 20160225 182412 12.08 3.07 20160225 182413 12.06 3.07 20160225 182414 12.02 3.06 20160225 182415 11.99 3.05 20160225 182416 11.96 3.04 20160225 182417 11.93 3.04 20160225 182418 11.90 3.03 20160225 182419 11.87 3.02 20160225 182420 11.84 3.01 20160225 182421 11.82 3.01 20160225 182422 11.79 3.00 20160225 182423 11.76 2.99 20160225 182424 11.74 2.98 20160225 182425 11.71 2.98 20160225 182426 11.68 2.97 20160225 182427 11.66 2.96 20160225 182428 11.63 2.95 20160225 182429 11.63 2.95 20160225 182430 11.64 2.94 20160225 182431 11.64 2.94 20160225 182432 11.64 2.93 20160225 182433 11.65 2.93 20160225 182434 11.66 2.92 20160225 182435 11.66 2.92 20160225 182436 11.66 2.91 20160225 182437 11.67 2.90 20160225 182438 11.67 2.90 20160225 182439 11.65 2.89 20160225 182440 11.64 2.89 20160225 182441 11.64 2.88 20160225 182442 11.63 2.87 20160225 182443 11.63 2.87 20160225 182444 11.62 2.86 20160225 182445 11.62 2.86 20160225 182446 11.62 2.85 20160225 182447 11.63 2.85 20160225 182448 11.63 2.84 20160225 182449 11.63 2.84 20160225 182451 11.62 2.83 20160225 182452 11.61 2.82 20160225 182453 11.60 2.82 20160225 182454 11.59 2.81 20160225 182455 11.58 2.80 20160225 182456 11.57 2.80 20160225 182457 11.56 2.79 20160225 182458 11.55 2.79 20160225 182459 11.53 2.78 20160225 182500 11.50 2.77 20160225 182501 11.46 2.76 20160225 182502 11.42 2.76 20160225 182503 11.38 2.75 20160225 182504 11.35 2.74 20160225 182505 11.32 2.73 20160225 182506 11.29 2.73 20160225 182507 11.26 2.72 20160225 182508 11.23 2.71 20160225 182509 11.21 2.71 20160225 182510 11.19 2.70 20160225 182511 11.18 2.70 20160225 182512 11.16 2.70 20160225 182513 11.15 2.69 20160225 182514 11.13 2.69 20160225 182515 11.11 2.69 20160225 182516 11.10 2.68 20160225 182517 11.08 2.68 20160225 182518 11.06 2.68 20160225 182519 11.04 2.68 20160225 182520 11.00 2.67 20160225 182521 10.96 2.66 20160225 182522 10.91 2.65 20160225 182523 10.85 2.65 20160225 182524 10.80 2.64 20160225 182525 10.75 2.63 20160225 182526 10.69 2.63 20160225 182527 10.63 2.62 20160225 182528 10.58 2.61 20160225 182529 10.53 2.60 20160225 182530 10.47 2.59 20160225 182531 10.40 2.58 20160225 182532 10.35 2.57 20160225 182533 10.29 2.56 20160225 182534 10.23 2.55 20160225 182535 10.18 2.54 20160225 182536 10.12 2.53 20160225 182537 10.07 2.52 20160225 182538 10.01 2.51 20160225 182539 9.97 2.50 20160225 182541 9.92 2.49 20160225 182542 9.88 2.48 20160225 182543 9.83 2.46 20160225 182544 9.78 2.45 20160225 182545 9.73 2.44 20160225 182546 9.68 2.43 20160225 182547 9.63 2.42 20160225 182548 9.58 2.41 20160225 182549 9.52 2.40 20160225 182550 9.47 2.39 20160225 182551 9.42 2.37 20160225 182552 9.39 2.34 20160225 182553 9.35 2.31 20160225 182554 9.30 2.29 20160225 182555 9.26 2.26 20160225 182556 9.24 2.23 20160225 182557 9.21 2.21 20160225 182558 9.19 2.18 20160225 182559 9.16 2.16 20160225 182600 9.14 2.14 20160225 182601 9.13 2.13 20160225 182602 9.14 2.12 20160225 182603 9.14 2.12 20160225 182604 9.13 2.12 20160225 182605 9.13 2.11 20160225 182606 9.12 2.11 20160225 182607 9.11 2.10 20160225 182608 9.09 2.10 20160225 182609 9.08 2.09 20160225 182610 9.06 2.08 20160225 182611 9.01 2.08 20160225 182612 8.96 2.07 20160225 182613 8.90 2.07 20160225 182614 8.85 2.07 20160225 182615 8.79 2.06 20160225 182616 8.74 2.06 20160225 182617 8.68 2.05 20160225 182618 8.63 2.05 20160225 182619 8.58 2.05 20160225 182620 8.52 2.05 20160225 182621 8.46 2.04 20160225 182622 8.40 2.04 20160225 182623 8.34 2.04 20160225 182624 8.28 2.04 20160225 182625 8.22 2.04 20160225 182626 8.16 2.04 20160225 182627 8.10 2.04 20160225 182628 8.04 2.03 20160225 182629 7.99 2.03 20160225 182630 7.93 2.03 20160225 182632 7.88 2.03 20160225 182633 7.82 2.02 20160225 182634 7.77 2.02 20160225 182635 7.71 2.01 20160225 182636 7.66 2.01 20160225 182637 7.60 2.00 20160225 182638 7.54 1.99 20160225 182639 7.48 1.99 20160225 182640 7.42 1.98 20160225 182641 7.36 1.98 20160225 182642 7.31 1.97 20160225 182643 7.26 1.96 20160225 182644 7.22 1.96 20160225 182645 7.17 1.95 20160225 182646 7.12 1.94 20160225 182647 7.08 1.94 20160225 182648 7.03 1.93 20160225 182649 6.98 1.92 20160225 182650 6.93 1.91 20160225 182651 6.88 1.91 20160225 182652 6.82 1.90 20160225 182653 6.75 1.89 20160225 182654 6.68 1.88 20160225 182655 6.61 1.88 20160225 182656 6.54 1.87 20160225 182657 6.48 1.86 20160225 182658 6.42 1.85 20160225 182659 6.36 1.85 20160225 182700 6.30 1.84 20160225 182701 6.25 1.83 20160225 182702 6.18 1.82 20160225 182703 6.10 1.82 20160225 182704 6.02 1.81 20160225 182705 5.95 1.80 20160225 182706 5.87 1.80 20160225 182707 5.80 1.79 20160225 182708 5.73 1.79 20160225 182709 5.67 1.78 20160225 182710 5.60 1.77 20160225 182711 5.54 1.77 20160225 182712 5.47 1.76 20160225 182713 5.39 1.75 20160225 182714 5.32 1.75 20160225 182715 5.25 1.74 20160225 182716 5.18 1.74 20160225 182717 5.10 1.73 20160225 182718 5.02 1.72 20160225 182719 4.94 1.72 20160225 182720 4.86 1.71 20160225 182721 4.78 1.71 20160225 182723 4.71 1.70 20160225 182724 4.63 1.70 20160225 182725 4.56 1.69 20160225 182726 4.49 1.69 20160225 182727 4.42 1.68 20160225 182728 4.35 1.68 20160225 182729 4.27 1.67 20160225 182730 4.20 1.67 20160225 182731 4.13 1.66 20160225 182732 4.06 1.66 20160225 182733 4.01 1.66 20160225 182734 3.98 1.65 20160225 182735 3.95 1.65 20160225 182736 3.92 1.64 20160225 182737 3.89 1.64 20160225 182738 3.85 1.64 20160225 182739 3.81 1.63 20160225 182740 3.77 1.63 20160225 182741 3.73 1.62 20160225 182742 3.69 1.62 20160225 182743 3.65 1.62 20160225 182744 3.63 1.61 20160225 182745 3.61 1.61 20160225 182746 3.59 1.61 20160225 182747 3.57 1.60 20160225 182748 3.54 1.60 20160225 182749 3.51 1.60 20160225 182750 3.48 1.60 20160225 182751 3.44 1.59 20160225 182752 3.40 1.59 20160225 182753 3.37 1.59 20160225 182754 3.34 1.58 20160225 182755 3.30 1.58 20160225 182756 3.27 1.58 20160225 182757 3.24 1.58 20160225 182758 3.22 1.58 20160225 182759 3.20 1.57 20160225 182800 3.18 1.57 20160225 182801 3.16 1.57 20160225 182802 3.14 1.57 20160225 182803 3.13 1.57 20160225 182804 3.11 1.56 20160225 182805 3.09 1.56 20160225 182806 3.07 1.56 20160225 182807 3.06 1.56 20160225 182808 3.05 1.56 20160225 182809 3.04 1.55 20160225 182810 3.04 1.55 20160225 182811 3.03 1.55 20160225 182813 3.03 1.55 20160225 182814 3.04 1.54 20160225 182815 3.04 1.54 20160225 182816 3.04 1.54 20160225 182817 3.04 1.54 20160225 182818 3.05 1.54 20160225 182819 3.06 1.53 20160225 182820 3.07 1.53 20160225 182821 3.08 1.53 20160225 182822 3.10 1.53 20160225 182823 3.12 1.52 20160225 182824 3.13 1.52 20160225 182825 3.14 1.52 20160225 182826 3.15 1.52 20160225 182827 3.16 1.52 20160225 182828 3.18 1.51 20160225 182829 3.19 1.51 20160225 182830 3.21 1.51 20160225 182834 3.28 1.50 20160225 182835 3.27 1.50 20160225 182836 3.27 1.50 20160225 182837 3.26 1.50 20160225 182838 3.26 1.50 20160225 182839 3.26 1.49 20160225 182840 3.26 1.49 20160225 182841 3.27 1.49 20160225 182842 3.27 1.49 20160225 182843 3.28 1.49 20160225 182844 3.26 1.49 20160225 182845 3.22 1.49 20160225 182846 3.18 1.49 20160225 182847 3.15 1.49 20160225 182848 3.12 1.49 20160225 182849 3.10 1.49 20160225 182850 3.08 1.48 20160225 182851 3.06 1.48 20160225 182852 3.05 1.48 20160225 182853 3.04 1.48 20160225 182854 3.02 1.48 20160225 182855 3.00 1.48 20160225 182856 2.98 1.47 20160225 182857 2.96 1.47 20160225 182858 2.95 1.47 20160225 182859 2.94 1.46 20160225 182900 2.93 1.46 20160225 182901 2.92 1.46 20160225 182902 2.92 1.46 20160225 182904 2.91 1.45 20160225 182905 2.92 1.45 20160225 182906 2.93 1.45 20160225 182907 2.95 1.45 20160225 182908 2.96 1.44 20160225 182909 2.98 1.44 20160225 182910 2.99 1.44 20160225 182911 3.00 1.44 20160225 182912 3.02 1.44 20160225 182913 3.03 1.43 20160225 182914 3.05 1.43 20160225 182915 3.07 1.43 20160225 182916 3.10 1.43 20160225 182917 3.14 1.43 20160225 182918 3.17 1.43 20160225 182919 3.20 1.43 20160225 182920 3.23 1.43 20160225 182921 3.26 1.43 20160225 182922 3.29 1.43 20160225 182923 3.33 1.43 20160225 182924 3.36 1.43 20160225 182925 3.39 1.42 20160225 182926 3.41 1.42 20160225 182927 3.44 1.41 20160225 182928 3.47 1.41 20160225 182929 3.49 1.40 20160225 182930 3.52 1.40 20160225 182931 3.56 1.40 20160225 182932 3.59 1.39 20160225 182933 3.63 1.39 20160225 182934 3.66 1.39 20160225 182935 3.69 1.38 20160225 182936 3.72 1.38 20160225 182937 3.75 1.37 20160225 182938 3.77 1.37 20160225 182939 3.79 1.36 20160225 182940 3.82 1.36 20160225 182941 3.85 1.35 20160225 182942 3.87 1.35 20160225 182943 3.88 1.34 20160225 182944 3.91 1.34 20160225 182945 3.95 1.33 20160225 182946 4.01 1.32 20160225 182947 4.06 1.31 20160225 182948 4.12 1.30 20160225 182949 4.18 1.29 20160225 182950 4.23 1.28 20160225 182951 4.29 1.27 20160225 182952 4.34 1.26 20160225 182954 4.40 1.25 20160225 182955 4.45 1.24 20160225 182956 4.49 1.23 20160225 182957 4.53 1.22 20160225 182958 4.57 1.21 20160225 182959 4.61 1.19 20160225 183000 4.66 1.18 20160225 183001 4.71 1.17 20160225 183002 4.76 1.16 20160225 183003 4.80 1.15 20160225 183004 4.86 1.14 20160225 183005 4.92 1.13 20160225 183205 1.21 0.48 20160225 183206 1.15 0.53 20160225 183210 0.98 0.75 20160225 183211 0.91 0.81 20160225 183212 0.85 0.86 20160225 183213 0.80 0.91 20160225 183214 0.76 0.95 20160225 183215 0.74 0.99 20160225 183216 0.77 1.03 20160225 183217 0.77 1.07 20160225 183218 0.78 1.10 20160225 183219 0.75 1.11 20160225 183220 0.73 1.13 20160225 183221 0.71 1.15 20160225 183222 0.71 1.17 20160225 183223 0.71 1.19 20160225 183224 0.72 1.21 20160225 183225 0.74 1.23 20160225 183226 0.76 1.26 20160225 183227 0.79 1.29 20160225 183228 0.83 1.32 20160225 183229 0.85 1.33 20160225 183230 0.91 1.35 20160225 183231 0.95 1.36 20160225 183232 0.96 1.37 20160225 183233 0.98 1.37 20160225 183234 1.02 1.38 20160225 183235 1.05 1.39 20160225 183236 1.10 1.40 20160225 183241 1.35 1.42 20160225 183242 1.41 1.42 20160225 183247 1.64 1.45 20160225 183248 1.67 1.46 20160225 183250 1.76 1.47 20160225 183251 1.82 1.48 20160225 183252 1.87 1.48 20160225 183253 1.91 1.49 20160225 183254 1.95 1.50 20160225 183255 1.98 1.50 20160225 183256 2.00 1.51 20160225 183257 2.03 1.51 20160225 183258 2.04 1.52 20160225 183259 2.04 1.52 20160225 183300 2.17 1.53 20160225 183301 2.31 1.54 20160225 183302 2.47 1.54 20160225 183303 2.63 1.55 20160225 183304 2.81 1.56 20160225 183305 3.00 1.56 20160225 183306 3.18 1.57 20160225 183307 3.37 1.57 20160225 183308 3.57 1.58 20160225 183309 3.76 1.59 20160225 183310 3.91 1.59 20160225 183311 4.07 1.60 20160225 183312 4.23 1.61 20160225 183313 4.40 1.62 20160225 183314 4.56 1.62 20160225 183315 4.73 1.63 20160225 183316 4.90 1.64 20160225 183317 5.07 1.64 20160225 183318 5.25 1.65 20160225 183319 5.42 1.66 20160225 183320 5.48 1.66 20160225 183321 5.54 1.66 20160225 183322 5.59 1.67 20160225 183323 5.63 1.67 20160225 183324 5.68 1.68 20160225 183325 5.72 1.68 20160225 183326 5.79 1.68 20160225 183327 5.85 1.69 20160225 183328 5.90 1.69 20160225 183329 5.95 1.69 20160225 183331 5.98 1.69 20160225 183332 6.00 1.69 20160225 183333 6.02 1.69 20160225 183334 6.03 1.69 20160225 183335 6.05 1.69 20160225 183336 6.07 1.69 20160225 183337 6.09 1.69 20160225 183338 6.10 1.69 20160225 183339 6.12 1.69 20160225 183340 6.14 1.69 20160225 183341 6.15 1.68 20160225 183342 6.15 1.68 20160225 183343 6.16 1.67 20160225 183344 6.16 1.67 20160225 183345 6.16 1.66 20160225 183346 6.16 1.66 20160225 183347 6.16 1.66 20160225 183348 6.16 1.65 20160225 183349 6.15 1.65 20160225 183350 6.15 1.64 20160225 183351 6.14 1.64 20160225 183352 6.12 1.63 20160225 183353 6.10 1.63 20160225 183354 6.09 1.62 20160225 183355 6.07 1.62 20160225 183356 6.06 1.61 20160225 183357 6.04 1.61 20160225 183358 6.03 1.60 20160225 183359 6.02 1.60 20160225 183400 6.01 1.59 20160225 183401 6.00 1.59 20160225 183402 5.98 1.60 20160225 183403 5.97 1.60 20160225 183404 5.95 1.60 20160225 183405 5.93 1.59 20160225 183406 5.91 1.59 20160225 183407 5.89 1.59 20160225 183408 5.87 1.59 20160225 183409 5.85 1.58 20160225 183410 5.83 1.58 20160225 183411 5.82 1.57 20160225 183412 5.81 1.56 20160225 183413 5.79 1.55 20160225 183414 5.77 1.54 20160225 183415 5.75 1.54 20160225 183416 5.74 1.53 20160225 183417 5.72 1.53 20160225 183418 5.70 1.52 20160225 183419 5.68 1.52 20160225 183421 5.66 1.51 20160225 183422 5.63 1.51 20160225 183423 5.58 1.50 20160225 183424 5.54 1.50 20160225 183425 5.51 1.49 20160225 183426 5.47 1.49 20160225 183427 5.44 1.48 20160225 183428 5.41 1.48 20160225 183429 5.38 1.47 20160225 183430 5.35 1.47 20160225 183431 5.33 1.47 20160225 183432 5.30 1.46 20160225 183433 5.28 1.46 20160225 183434 5.26 1.45 20160225 183435 5.24 1.45 20160225 183436 5.22 1.44 20160225 183437 5.21 1.44 20160225 183438 5.21 1.44 20160225 183439 5.21 1.43 20160225 183440 5.21 1.43 20160225 183441 5.21 1.43 20160225 183442 5.22 1.42 20160225 183443 5.22 1.42 20160225 183444 5.21 1.42 20160225 183445 5.20 1.41 20160225 183446 5.17 1.41 20160225 183447 5.13 1.41 20160225 183448 5.10 1.40 20160225 183449 5.08 1.40 20160225 183450 5.06 1.40 20160225 183451 5.04 1.40 20160225 183452 5.02 1.39 20160225 183453 4.97 1.39 20160225 183454 4.94 1.39 20160225 183455 4.90 1.38 20160225 183456 4.87 1.38 20160225 183457 4.85 1.37 20160225 183458 4.83 1.37 20160225 183459 4.81 1.37 20160225 183500 4.80 1.36 20160225 183501 4.79 1.36 20160225 183502 4.78 1.35 20160225 183503 4.72 1.35 20160225 183504 4.67 1.34 20160225 183505 4.62 1.34 20160225 183506 4.57 1.33 20160225 183507 4.51 1.33 20160225 183508 4.46 1.33 20160225 183509 4.41 1.32 20160225 183510 4.36 1.32 20160225 183512 4.30 1.31 20160225 183513 4.24 1.31 20160225 183514 4.19 1.30 20160225 183515 4.13 1.30 20160225 183516 4.08 1.29 20160225 183517 4.03 1.28 20160225 183518 3.98 1.28 20160225 183519 3.93 1.27 20160225 183520 3.89 1.27 20160225 183521 3.84 1.26 20160225 183522 3.81 1.26 20160225 183523 3.77 1.26 20160225 183524 3.74 1.25 20160225 183525 3.71 1.24 20160225 183526 3.68 1.24 20160225 183527 3.65 1.23 20160225 183528 3.62 1.23 20160225 183529 3.59 1.22 20160225 183530 3.56 1.22 20160225 183531 3.54 1.22 20160225 183532 3.52 1.21 20160225 183533 3.49 1.21 20160225 183534 3.47 1.19 20160225 183535 3.45 1.17 20160225 183536 3.42 1.15 20160225 183537 3.38 1.13 20160225 183538 3.35 1.11 20160225 183539 3.32 1.09 20160225 183540 3.28 1.07 20160225 183541 3.25 1.05 20160225 183542 3.23 1.04 20160225 183543 3.20 1.02 20160225 183544 3.20 1.00 20160225 183545 3.21 0.99 20160225 183547 3.24 0.96 20160225 183548 3.26 0.94 20160225 183549 3.28 0.93 20160225 183551 3.32 0.89 20160225 183552 3.35 0.87 20160225 183553 3.37 0.85 20160225 183601 2.91 0.67 20160225 183603 2.90 0.64 20160225 183945 7.66 2.20 20160225 183946 7.70 2.21 20160225 183948 7.73 2.22 20160225 183949 7.74 2.23 20160225 183950 7.77 2.23 20160225 183951 7.78 2.24 20160225 183952 7.79 2.24 20160225 183953 7.81 2.25 20160225 183954 7.81 2.26 20160225 183955 7.81 2.27 20160225 183956 7.78 2.27 20160225 183957 7.78 2.28 20160225 183958 7.76 2.29 20160225 183959 7.72 2.29 20160225 184001 7.72 2.30 20160225 184002 7.70 2.30 20160225 184003 7.71 2.30 20160225 184004 7.69 2.30 20160225 184005 7.67 2.29 20160225 184006 7.70 2.30 20160225 184007 7.72 2.30 20160225 184008 7.75 2.31 20160225 184009 7.77 2.31 20160225 184010 7.77 2.32 20160225 184011 7.80 2.32 20160225 184012 7.82 2.32 20160225 184013 7.83 2.33 20160225 184014 7.85 2.33 20160225 184015 7.87 2.33 20160225 184016 7.90 2.33 20160225 184017 7.90 2.34 20160225 184018 7.91 2.34 20160225 184019 7.93 2.34 20160225 184020 7.94 2.34 20160225 184021 7.95 2.35 20160225 184022 7.98 2.35 20160225 184023 7.99 2.35 20160225 184024 7.99 2.35 20160225 184025 8.01 2.35 20160225 184026 8.03 2.35 20160225 184027 8.03 2.35 20160225 184028 8.05 2.35 20160225 184029 8.04 2.35 20160225 184030 8.05 2.35 20160225 184031 8.07 2.36 20160225 184032 8.07 2.36 20160225 184033 8.06 2.36 20160225 184034 8.08 2.36 20160225 184038 8.06 2.36 20160225 184039 8.04 2.36 20160225 184040 8.02 2.36 20160225 184041 8.02 2.37 20160225 184042 7.99 2.37 20160225 184043 7.98 2.37 20160225 184044 7.97 2.37 20160225 184045 7.97 2.37 20160225 184046 7.96 2.38 20160225 184047 7.96 2.38 20160225 184048 7.93 2.38 20160225 184049 7.91 2.38 20160225 184050 7.87 2.39 20160225 184052 7.84 2.39 20160225 184053 7.80 2.39 20160225 184054 7.78 2.39 20160225 184055 7.74 2.40 20160225 184056 7.70 2.40 20160225 184057 7.66 2.40 20160225 184058 7.63 2.40 20160225 184059 7.58 2.40 20160225 184100 7.52 2.41 20160225 184101 7.46 2.41 20160225 184102 7.40 2.41 20160225 184103 7.37 2.41 20160225 184104 7.33 2.42 20160225 184105 7.29 2.42 20160225 184106 7.26 2.42 20160225 184107 7.23 2.43 20160225 184108 7.21 2.43 20160225 184109 7.18 2.43 20160225 184110 7.15 2.44 20160225 184111 7.13 2.44 20160225 184112 7.12 2.45 20160225 184113 7.11 2.45 20160225 184114 7.11 2.46 20160225 184115 7.12 2.46 20160225 184116 7.13 2.47 20160225 184117 7.15 2.47 20160225 184118 7.18 2.48 20160225 184119 7.22 2.48 20160225 184120 7.24 2.49 20160225 184121 7.25 2.50 20160225 184122 7.28 2.51 20160225 184123 7.31 2.52 20160225 184124 7.33 2.52 20160225 184125 7.36 2.53 20160225 184126 7.40 2.54 20160225 184127 7.44 2.55 20160225 184128 7.48 2.56 20160225 184129 7.54 2.57 20160225 184130 7.59 2.58 20160225 184131 7.63 2.58 20160225 184132 7.69 2.59 20160225 184133 7.75 2.60 20160225 184134 7.81 2.61 20160225 184135 7.87 2.62 20160225 184136 7.94 2.63 20160225 184137 8.00 2.64 20160225 184138 8.04 2.65 20160225 184139 8.10 2.66 20160225 184140 8.16 2.67 20160225 184142 8.20 2.67 20160225 184143 8.22 2.68 20160225 184144 8.25 2.68 20160225 184145 8.28 2.69 20160225 184146 8.30 2.69 20160225 184147 8.33 2.70 20160225 184148 8.36 2.71 20160225 184149 8.39 2.71 20160225 184150 8.42 2.72 20160225 184151 8.46 2.73 20160225 184152 8.50 2.74 20160225 184153 8.56 2.74 20160225 184154 8.65 2.76 20160225 184155 8.74 2.77 20160225 184156 8.81 2.78 20160225 184157 8.86 2.79 20160225 184158 8.94 2.80 20160225 184159 9.01 2.81 20160225 184200 9.07 2.82 20160225 184201 9.14 2.83 20160225 184202 9.22 2.85 20160225 184203 9.27 2.86 20160225 184204 9.29 2.87 20160225 184205 9.31 2.88 20160225 184206 9.33 2.89 20160225 184207 9.35 2.90 20160225 184208 9.38 2.91 20160225 184209 9.41 2.93 20160225 184210 9.43 2.94 20160225 184211 9.47 2.95 20160225 184212 9.50 2.96 20160225 184213 9.52 2.97 20160225 184214 9.51 2.98 20160225 184215 9.45 2.99 20160225 184216 9.40 2.99 20160225 184217 9.34 3.00 20160225 184218 9.29 3.01 20160225 184219 9.25 3.02 20160225 184220 9.22 3.02 20160225 184221 9.18 3.03 20160225 184222 9.15 3.04 20160225 184223 9.13 3.04 20160225 184224 9.11 3.05 20160225 184225 9.08 3.05 20160225 184226 9.06 3.06 20160225 184227 9.04 3.06 20160225 184228 9.04 3.07 20160225 184229 9.05 3.07 20160225 184230 9.05 3.08 20160225 184231 9.05 3.08 20160225 184233 9.07 3.09 20160225 184234 9.08 3.09 20160225 184235 9.10 3.10 20160225 184236 9.13 3.10 20160225 184237 9.18 3.11 20160225 184238 9.23 3.11 20160225 184239 9.28 3.12 20160225 184240 9.33 3.12 20160225 184241 9.40 3.13 20160225 184242 9.45 3.13 20160225 184243 9.50 3.14 20160225 184244 9.55 3.14 20160225 184245 9.60 3.15 20160225 184246 9.66 3.16 20160225 184247 9.71 3.17 20160225 184248 9.81 3.18 20160225 184249 9.90 3.19 20160225 184250 10.00 3.20 20160225 184251 10.10 3.21 20160225 184252 10.20 3.23 20160225 184253 10.28 3.24 20160225 184254 10.40 3.25 20160225 184255 10.50 3.27 20160225 184256 10.59 3.28 20160225 184257 10.70 3.29 20160225 184258 10.79 3.31 20160225 184259 10.84 3.32 20160225 184300 10.87 3.34 20160225 184301 10.89 3.35 20160225 184302 10.91 3.36 20160225 184303 10.93 3.37 20160225 184304 10.96 3.38 20160225 184305 10.99 3.40 20160225 184306 11.02 3.41 20160225 184307 11.05 3.42 20160225 184308 11.08 3.44 20160225 184309 11.09 3.44 20160225 184310 11.09 3.45 20160225 184311 11.10 3.46 20160225 184312 11.12 3.47 20160225 184313 11.14 3.48 20160225 184314 11.17 3.49 20160225 184315 11.19 3.49 20160225 184316 11.20 3.50 20160225 184317 11.21 3.51 20160225 184318 11.23 3.52 20160225 184319 11.26 3.52 20160225 184320 11.26 3.53 20160225 184321 11.26 3.53 20160225 184322 11.27 3.53 20160225 184324 11.28 3.53 20160225 184325 11.30 3.54 20160225 184326 11.33 3.54 20160225 184327 11.36 3.55 20160225 184328 11.40 3.55 20160225 184329 11.44 3.56 20160225 184330 11.48 3.57 20160225 184331 11.52 3.57 20160225 184332 11.52 3.57 20160225 184333 11.53 3.57 20160225 184334 11.53 3.57 20160225 184335 11.54 3.58 20160225 184336 11.54 3.58 20160225 184337 11.55 3.58 20160225 184338 11.56 3.58 20160225 184339 11.56 3.59 20160225 184340 11.58 3.59 20160225 184341 11.59 3.59 20160225 184342 11.61 3.60 20160225 184343 11.63 3.60 20160225 184344 11.66 3.61 20160225 184345 11.68 3.61 20160225 184346 11.71 3.61 20160225 184347 11.74 3.62 20160225 184348 11.76 3.62 20160225 184349 11.79 3.63 20160225 184350 11.81 3.63 20160225 184351 11.85 3.64 20160225 184352 11.87 3.64 20160225 184353 11.91 3.64 20160225 184354 11.95 3.65 20160225 184355 12.00 3.66 20160225 184356 12.05 3.66 20160225 184357 12.10 3.67 20160225 184358 12.15 3.68 20160225 184359 12.19 3.68 20160225 184400 12.24 3.69 20160225 184401 12.28 3.70 20160225 184402 12.32 3.70 20160225 184403 12.37 3.71 20160225 184404 12.40 3.72 20160225 184405 12.43 3.72 20160225 184406 12.45 3.72 20160225 184407 12.48 3.73 20160225 184408 12.51 3.73 20160225 184409 12.54 3.74 20160225 184410 12.58 3.74 20160225 184411 12.63 3.75 20160225 184412 12.67 3.75 20160225 184414 12.71 3.76 20160225 184415 12.76 3.77 20160225 184416 12.79 3.77 20160225 184417 12.82 3.78 20160225 184418 12.85 3.79 20160225 184419 12.87 3.80 20160225 184420 12.90 3.80 20160225 184421 12.92 3.81 20160225 184422 12.95 3.82 20160225 184423 12.96 3.82 20160225 184424 12.98 3.83 20160225 184425 12.99 3.83 20160225 184426 13.01 3.84 20160225 184427 13.02 3.85 20160225 184428 13.08 3.86 20160225 184429 13.14 3.88 20160225 184430 13.20 3.89 20160225 184431 13.25 3.91 20160225 184432 13.30 3.92 20160225 184433 13.35 3.94 20160225 184434 13.39 3.95 20160225 184435 13.44 3.96 20160225 184436 13.47 3.97 20160225 184437 13.51 3.99 20160225 184438 13.54 4.00 20160225 184439 13.61 4.02 20160225 184440 13.67 4.03 20160225 184441 13.73 4.04 20160225 184442 13.79 4.06 20160225 184443 13.86 4.07 20160225 184444 13.93 4.09 20160225 184445 14.01 4.10 20160225 184446 14.09 4.12 20160225 184447 14.18 4.14 20160225 184448 14.25 4.15 20160225 184449 14.35 4.17 20160225 184450 14.41 4.18 20160225 184451 14.46 4.19 20160225 184452 14.52 4.20 20160225 184453 14.59 4.22 20160225 184454 14.63 4.22 20160225 184455 14.67 4.23 20160225 184456 14.72 4.24 20160225 184457 14.77 4.25 20160225 184458 14.83 4.26 20160225 184459 14.89 4.28 20160225 184500 14.95 4.29 20160225 184501 15.02 4.30 20160225 184502 15.09 4.31 20160225 184503 15.15 4.32 20160225 184505 15.21 4.33 20160225 184506 15.26 4.34 20160225 184507 15.31 4.35 20160225 184508 15.34 4.35 20160225 184509 15.38 4.36 20160225 184510 15.43 4.37 20160225 184511 15.48 4.37 20160225 184512 15.53 4.38 20160225 184513 15.60 4.39 20160225 184514 15.72 4.40 20160225 184515 15.81 4.41 20160225 184516 15.93 4.43 20160225 184517 16.03 4.44 20160225 184518 16.15 4.46 20160225 184519 16.26 4.47 20160225 184520 16.29 4.48 20160225 184521 16.35 4.48 20160225 184522 16.38 4.49 20160225 184523 16.42 4.49 20160225 184524 16.45 4.50 20160225 184525 16.51 4.51 20160225 184526 16.56 4.52 20160225 184527 16.61 4.53 20160225 184528 16.69 4.55 20160225 184529 16.77 4.57 20160225 184530 16.87 4.59 20160225 184531 16.96 4.60 20160225 184533 17.20 4.65 20160225 184534 17.31 4.68 20160225 184535 17.44 4.71 20160225 184536 17.53 4.72 20160225 184537 17.61 4.74 20160225 184538 17.71 4.76 20160225 184539 17.80 4.78 20160225 184540 17.92 4.80 20160225 184541 18.02 4.82 20160225 184542 18.11 4.84 20160225 184543 18.23 4.86 20160225 184544 18.33 4.89 20160225 184545 18.45 4.92 20160225 184546 18.56 4.94 20160225 184549 18.82 4.98 20160225 184550 18.90 4.99 20160225 184551 18.97 4.99 20160225 184552 19.04 5.00 20160225 184554 19.17 5.02 20160225 184556 19.24 5.03 20160225 184557 19.35 5.04 20160225 184558 19.44 5.06 20160225 184559 19.53 5.07 20160225 184600 19.64 5.06 20160225 184601 19.72 5.06 20160225 184602 19.82 5.06 20160225 184604 19.97 5.04 20160225 184605 20.05 5.03 20160225 184606 20.11 5.02 20160225 184607 20.19 5.02 20160225 184608 20.25 5.00 20160225 184609 20.33 4.98 20160225 184610 20.40 4.96 20160225 184611 20.48 4.93 20160225 184612 20.55 4.89 20160225 184613 20.64 4.87 20160225 184614 20.73 4.84 20160225 184615 20.84 4.81 20160225 184616 20.94 4.78 20160225 184617 21.06 4.77 20160225 184618 21.18 4.74 20160225 184619 21.21 4.71 20160225 184620 21.26 4.68 20160225 184621 21.35 4.65 20160225 184622 21.44 4.62 20160225 184623 21.23 4.58 20160225 184624 20.93 4.52 20160225 184625 20.67 4.47 20160225 184626 20.39 4.42 20160225 184627 20.09 4.37 20160225 184628 19.69 4.30 20160225 184629 19.31 4.24 20160225 184630 18.85 4.16 20160225 184631 18.26 4.07 20160225 184632 17.75 3.98 20160225 184633 17.27 3.91 20160225 184634 16.76 3.83 20160225 184635 16.20 3.74 20160225 184636 15.86 3.68 20160225 184637 15.60 3.61 20160225 184638 15.40 3.54 20160225 184639 15.32 3.49 20160225 184640 15.31 3.44 20160225 184641 15.35 3.39 20160225 184642 15.43 3.34 20160225 184643 15.51 3.30 20160225 184644 15.59 3.26 20160225 184646 15.67 3.22 20160225 184647 15.62 3.19 20160225 184648 15.49 3.16 20160225 184649 15.38 3.14 20160225 184650 15.25 3.12 20160225 184651 15.11 3.09 20160225 184652 14.96 3.06 20160225 184653 14.81 3.04 20160225 184654 14.67 3.02 20160225 184655 14.49 2.99 20160225 184656 14.33 2.97 20160225 184657 14.17 2.95 20160225 184658 14.01 2.93 20160225 184659 13.88 2.91 20160225 184700 13.75 2.89 20160225 184701 13.63 2.88 20160225 184702 13.51 2.86 20160225 184703 13.38 2.85 20160225 184704 13.25 2.84 20160225 184705 13.13 2.83 20160225 184706 13.00 2.82 20160225 184707 12.87 2.81 20160225 184708 12.74 2.80 20160225 184709 12.60 2.79 20160225 184710 12.47 2.79 20160225 184711 12.30 2.79 20160225 184712 12.13 2.80 20160225 184713 11.95 2.81 20160225 184714 11.77 2.81 20160225 184715 11.58 2.82 20160225 184716 11.42 2.83 20160225 184717 11.24 2.84 20160225 184718 11.08 2.84 20160225 184719 10.92 2.85 20160225 184720 10.75 2.86 20160225 184721 10.60 2.87 20160225 184722 10.46 2.88 20160225 184723 10.34 2.88 20160225 184724 10.23 2.89 20160225 184725 10.12 2.90 20160225 184726 10.00 2.90 20160225 184727 9.88 2.91 20160225 184728 9.78 2.92 20160225 184729 9.69 2.93 20160225 184730 9.59 2.94 20160225 184731 9.50 2.94 20160225 184732 9.41 2.96 20160225 184733 9.33 2.97 20160225 184734 9.25 2.98 20160225 184735 9.19 2.99 20160225 184737 9.12 3.00 20160225 184738 9.06 3.01 20160225 184739 9.00 3.02 20160225 184740 8.95 3.03 20160225 184741 8.89 3.04 20160225 184742 8.84 3.05 20160225 184743 8.79 3.06 20160225 184744 8.74 3.07 20160225 184745 8.70 3.08 20160225 184746 8.66 3.10 20160225 184747 8.62 3.11 20160225 184748 8.61 3.12 20160225 184749 8.61 3.13 20160225 184750 8.61 3.14 20160225 184751 8.62 3.15 20160225 184752 8.63 3.16 20160225 184753 8.65 3.17 20160225 184754 8.68 3.18 20160225 184755 8.71 3.19 20160225 184756 8.74 3.20 20160225 184757 8.78 3.22 20160225 184758 8.81 3.23 20160225 184759 8.86 3.24 20160225 184800 8.89 3.26 20160225 184801 8.88 3.28 20160225 184802 8.87 3.29 20160225 184803 8.85 3.31 20160225 184804 8.83 3.33 20160225 184805 8.80 3.35 20160225 184806 8.77 3.36 20160225 184807 8.72 3.38 20160225 184808 8.67 3.39 20160225 184809 8.62 3.41 20160225 184810 8.55 3.42 20160225 184811 8.50 3.44 20160225 184812 8.43 3.45 20160225 184813 8.37 3.47 20160225 184814 8.32 3.48 20160225 184815 8.26 3.49 20160225 184816 8.22 3.51 20160225 184817 8.18 3.52 20160225 184818 8.15 3.54 20160225 184819 8.13 3.55 20160225 184820 8.11 3.56 20160225 184821 8.10 3.58 20160225 184822 8.09 3.59 20160225 184823 8.08 3.61 20160225 184824 8.07 3.62 20160225 184825 8.05 3.63 20160225 184827 8.01 3.64 20160225 184828 7.95 3.66 20160225 184829 7.85 3.67 20160225 184830 7.75 3.68 20160225 184831 7.66 3.70 20160225 184832 7.55 3.71 20160225 184833 7.44 3.72 20160225 184834 7.32 3.73 20160225 184835 7.20 3.75 20160225 184836 7.08 3.76 20160225 184837 6.93 3.77 20160225 184838 6.78 3.78 20160225 184839 6.64 3.79 20160225 184840 6.49 3.80 20160225 184841 6.35 3.81 20160225 184842 6.21 3.82 20160225 184843 6.08 3.83 20160225 184844 5.96 3.84 20160225 184845 5.88 3.85 20160225 184846 5.80 3.87 20160225 184847 5.75 3.88 20160225 184848 5.70 3.89 20160225 184849 5.68 3.90 20160225 184850 5.66 3.91 20160225 184851 5.67 3.93 20160225 184852 5.69 3.94 20160225 184853 5.70 3.95 20160225 184854 5.71 3.96 20160225 184855 5.71 3.97 20160225 184856 5.72 3.98 20160225 184857 5.74 4.00 20160225 184858 5.75 4.01 20160225 184859 5.77 4.02 20160225 184900 5.79 4.03 20160225 184901 5.81 4.04 20160225 184902 5.81 4.05 20160225 184903 5.81 4.06 20160225 184904 5.80 4.08 20160225 184905 5.79 4.08 20160225 184906 5.78 4.09 20160225 184907 5.78 4.11 20160225 184908 5.79 4.11 20160225 184909 5.80 4.12 20160225 184910 5.81 4.13 20160225 184911 5.82 4.15 20160225 184912 5.84 4.15 20160225 184913 5.85 4.16 20160225 184914 5.87 4.18 20160225 184915 5.88 4.19 20160225 184916 5.90 4.20 20160225 184918 5.91 4.21 20160225 184919 5.93 4.21 20160225 184920 5.94 4.22 20160225 184921 5.95 4.23 20160225 184922 5.97 4.24 20160225 184923 5.99 4.25 20160225 184924 6.01 4.26 20160225 184925 6.03 4.27 20160225 184926 6.05 4.28 20160225 184927 6.06 4.29 20160225 184928 6.07 4.30 20160225 184929 6.09 4.31 20160225 184930 6.09 4.32 20160225 184931 6.10 4.33 20160225 184932 6.10 4.33 20160225 184933 6.09 4.34 20160225 184934 6.07 4.35 20160225 184935 6.05 4.36 20160225 184936 6.03 4.37 20160225 184937 6.01 4.38 20160225 184938 5.98 4.38 20160225 184939 5.95 4.39 20160225 184940 5.92 4.40 20160225 184941 5.88 4.41 20160225 184942 5.86 4.42 20160225 184943 5.84 4.43 20160225 184944 5.82 4.44 20160225 184945 5.81 4.44 20160225 184946 5.80 4.45 20160225 184947 5.79 4.46 20160225 184948 5.77 4.46 20160225 184949 5.78 4.47 20160225 184950 5.80 4.48 20160225 184951 5.82 4.49 20160225 184952 5.84 4.50 20160225 184953 5.86 4.51 20160225 184954 5.89 4.51 20160225 184955 5.92 4.52 20160225 184956 5.98 4.53 20160225 184957 6.05 4.54 20160225 184958 6.13 4.55 20160225 184959 6.21 4.55 20160225 185000 6.30 4.56 20160225 185001 6.38 4.56 20160225 185002 6.46 4.57 20160225 185003 6.54 4.57 20160225 185004 6.63 4.57 20160225 185005 6.73 4.58 20160225 185006 6.82 4.58 20160225 185007 6.90 4.58 20160225 185009 6.98 4.58 20160225 185010 7.06 4.59 20160225 185011 7.12 4.59 20160225 185012 7.16 4.59 20160225 185013 7.21 4.59 20160225 185014 7.25 4.59 20160225 185015 7.29 4.59 20160225 185016 7.32 4.59 20160225 185017 7.37 4.59 20160225 185018 7.42 4.58 20160225 185019 7.50 4.58 20160225 185020 7.57 4.58 20160225 185021 7.64 4.58 20160225 185022 7.73 4.58 20160225 185023 7.79 4.57 20160225 185024 7.87 4.57 20160225 185025 7.97 4.57 20160225 185026 8.07 4.57 20160225 185027 8.16 4.56 20160225 185028 8.28 4.56 20160225 185029 8.37 4.54 20160225 185030 8.46 4.54 20160225 185031 8.57 4.53 20160225 185032 8.68 4.53 20160225 185033 8.79 4.52 20160225 185034 8.90 4.51 20160225 185035 9.01 4.50 20160225 185036 9.11 4.49 20160225 185037 9.23 4.48 20160225 185038 9.32 4.47 20160225 185039 9.41 4.47 20160225 185040 9.47 4.45 20160225 185041 9.55 4.44 20160225 185042 9.62 4.42 20160225 185043 9.68 4.41 20160225 185044 9.73 4.39 20160225 185045 9.79 4.38 20160225 185046 9.83 4.37 20160225 185047 9.86 4.35 20160225 185048 9.91 4.33 20160225 185049 9.93 4.31 20160225 185050 9.98 4.29 20160225 185051 10.03 4.28 20160225 185052 10.04 4.25 20160225 185053 10.06 4.23 20160225 185054 10.07 4.20 20160225 185055 10.09 4.18 20160225 185056 10.11 4.16 20160225 185057 10.07 4.13 20160225 185059 9.91 4.10 20160225 185100 9.73 4.07 20160225 185101 9.49 4.03 20160225 185102 9.28 4.00 20160225 185103 9.06 3.97 20160225 185104 8.79 3.93 20160225 185105 8.53 3.90 20160225 185106 8.26 3.86 20160225 185107 7.97 3.82 20160225 185108 7.72 3.78 20160225 185109 7.50 3.75 20160225 185110 7.25 3.71 20160225 185111 7.08 3.67 20160225 185112 7.03 3.64 20160225 185113 7.00 3.62 20160225 185114 6.96 3.59 20160225 185115 6.94 3.56 20160225 185116 6.93 3.54 20160225 185117 6.92 3.52 20160225 185118 6.90 3.49 20160225 185119 6.89 3.47 20160225 185120 6.89 3.45 20160225 185121 6.88 3.44 20160225 185122 6.85 3.41 20160225 185123 6.84 3.39 20160225 185124 6.83 3.37 20160225 185125 6.83 3.35 20160225 185126 6.83 3.34 20160225 185127 6.81 3.31 20160225 185128 6.82 3.30 20160225 185129 6.85 3.28 20160225 185130 6.91 3.27 20160225 185131 7.00 3.26 20160225 185132 7.05 3.25 20160225 185133 7.14 3.23 20160225 185134 7.22 3.22 20160225 185135 7.30 3.21 20160225 185136 7.35 3.20 20160225 185137 7.40 3.19 20160225 185138 7.46 3.18 20160225 185139 7.49 3.17 20160225 185140 7.54 3.16 20160225 185141 7.58 3.15 20160225 185142 7.62 3.14 20160225 185143 7.66 3.13 20160225 185144 7.70 3.12 20160225 185145 7.77 3.11 20160225 185146 7.83 3.10 20160225 185147 7.88 3.09 20160225 185148 7.91 3.08 20160225 185150 7.93 3.07 20160225 185151 7.95 3.06 20160225 185152 7.98 3.05 20160225 185153 8.00 3.04 20160225 185154 8.02 3.03 20160225 185155 8.03 3.03 20160225 185156 8.05 3.02 20160225 185157 8.07 3.01 20160225 185158 8.08 3.00 20160225 185159 8.09 2.99 20160225 185200 8.08 2.98 20160225 185201 8.05 2.96 20160225 185202 8.04 2.96 20160225 185203 8.03 2.95 20160225 185204 8.02 2.94 20160225 185205 8.00 2.93 20160225 185206 7.98 2.92 20160225 185207 7.95 2.91 20160225 185208 7.92 2.90 20160225 185209 7.89 2.90 20160225 185210 7.86 2.89 20160225 185211 7.83 2.88 20160225 185212 7.79 2.88 20160225 185213 7.75 2.87 20160225 185214 7.71 2.86 20160225 185215 7.67 2.85 20160225 185216 7.63 2.84 20160225 185217 7.58 2.83 20160225 185218 7.54 2.82 20160225 185219 7.52 2.82 20160225 185220 7.50 2.81 20160225 185221 7.48 2.81 20160225 185222 7.47 2.80 20160225 185223 7.48 2.80 20160225 185224 7.48 2.79 20160225 185225 7.48 2.79 20160225 185226 7.48 2.78 20160225 185227 7.49 2.78 20160225 185228 7.51 2.78 20160225 185229 7.52 2.77 20160225 185230 7.53 2.77 20160225 185231 7.54 2.76 20160225 185232 7.56 2.76 20160225 185233 7.57 2.75 20160225 185234 7.60 2.75 20160225 185235 7.61 2.74 20160225 185236 7.64 2.74 20160225 185237 7.70 2.73 20160225 185238 7.76 2.73 20160225 185239 7.81 2.73 20160225 185241 7.86 2.73 20160225 185242 7.90 2.73 20160225 185243 7.95 2.72 20160225 185244 8.00 2.72 20160225 185245 8.04 2.71 20160225 185246 8.08 2.71 20160225 185247 8.12 2.70 20160225 185248 8.15 2.70 20160225 185249 8.17 2.69 20160225 185250 8.19 2.68 20160225 185251 8.21 2.68 20160225 185252 8.22 2.67 20160225 185253 8.23 2.66 20160225 185254 8.23 2.66 20160225 185255 8.22 2.65 20160225 185256 8.22 2.65 20160225 185257 8.23 2.65 20160225 185258 8.24 2.64 20160225 185259 8.24 2.64 20160225 185300 8.23 2.64 20160225 185301 8.23 2.64 20160225 185302 8.21 2.64 20160225 185303 8.20 2.64 20160225 185304 8.18 2.64 20160225 185305 8.17 2.63 20160225 185306 8.16 2.63 20160225 185307 8.14 2.63 20160225 185308 8.12 2.63 20160225 185309 8.09 2.63 20160225 185310 8.07 2.63 20160225 185311 8.04 2.63 20160225 185312 8.01 2.63 20160225 185313 7.97 2.62 20160225 185314 7.94 2.62 20160225 185315 7.92 2.62 20160225 185316 7.90 2.63 20160225 185317 7.87 2.63 20160225 185318 7.84 2.63 20160225 185319 7.80 2.63 20160225 185320 7.75 2.63 20160225 185321 7.70 2.63 20160225 185322 7.64 2.63 20160225 185323 7.59 2.63 20160225 185324 7.52 2.63 20160225 185325 7.46 2.63 20160225 185326 7.41 2.63 20160225 185327 7.33 2.63 20160225 185328 7.27 2.63 20160225 185329 7.22 2.63 20160225 185331 7.15 2.63 20160225 185332 7.10 2.64 20160225 185333 7.05 2.64 20160225 185334 6.97 2.64 20160225 185335 6.93 2.64 20160225 185336 6.89 2.64 20160225 185337 6.83 2.65 20160225 185338 6.80 2.65 20160225 185339 6.78 2.65 20160225 185340 6.76 2.66 20160225 185341 6.71 2.66 20160225 185342 6.69 2.66 20160225 185343 6.66 2.67 20160225 185344 6.62 2.67 20160225 185345 6.60 2.68 20160225 185346 6.58 2.68 20160225 185347 6.56 2.68 20160225 185348 6.54 2.69 20160225 185349 6.50 2.69 20160225 185350 6.47 2.69 20160225 185351 6.45 2.70 20160225 185352 6.43 2.70 20160225 185353 6.42 2.71 20160225 185354 6.41 2.71 20160225 185355 6.38 2.72 20160225 185356 6.37 2.72 20160225 185357 6.36 2.72 20160225 185358 6.35 2.73 20160225 185359 6.33 2.73 20160225 185400 6.32 2.74 20160225 185401 6.31 2.75 20160225 185402 6.31 2.75 20160225 185403 6.34 2.76 20160225 185404 6.36 2.76 20160225 185405 6.38 2.77 20160225 185406 6.40 2.77 20160225 185407 6.42 2.78 20160225 185408 6.43 2.79 20160225 185409 6.45 2.79 20160225 185410 6.47 2.80 20160225 185411 6.48 2.81 20160225 185412 6.48 2.82 20160225 185413 6.48 2.82 20160225 185414 6.48 2.83 20160225 185415 6.49 2.84 20160225 185416 6.49 2.85 20160225 185417 6.49 2.85 20160225 185418 6.50 2.86 20160225 185419 6.51 2.87 20160225 185420 6.53 2.88 20160225 185422 6.54 2.88 20160225 185423 6.55 2.89 20160225 185424 6.56 2.90 20160225 185425 6.56 2.91 20160225 185426 6.58 2.91 20160225 185427 6.61 2.92 20160225 185428 6.64 2.93 20160225 185429 6.67 2.94 20160225 185430 6.70 2.95 20160225 185431 6.74 2.95 20160225 185432 6.79 2.96 20160225 185433 6.82 2.97 20160225 185434 6.85 2.98 20160225 185435 6.86 2.99 20160225 185436 6.88 2.99 20160225 185437 6.89 3.00 20160225 185438 6.90 3.01 20160225 185439 6.90 3.01 20160225 185440 6.90 3.02 20160225 185441 6.91 3.02 20160225 185442 6.90 3.03 20160225 185443 6.90 3.04 20160225 185444 6.90 3.04 20160225 185445 6.91 3.05 20160225 185446 6.91 3.06 20160225 185447 6.92 3.07 20160225 185448 6.97 3.08 20160225 185449 7.02 3.08 20160225 185450 7.07 3.09 20160225 185451 7.13 3.10 20160225 185452 7.23 3.11 20160225 185453 7.35 3.12 20160225 185454 7.47 3.13 20160225 185455 7.59 3.14 20160225 185456 7.75 3.15 20160225 185457 7.91 3.17 20160225 185458 8.07 3.18 20160225 185459 8.23 3.19 20160225 185500 8.39 3.21 20160225 185501 8.54 3.22 20160225 185502 8.68 3.24 20160225 185503 8.83 3.25 20160225 185504 8.97 3.27 20160225 185505 9.10 3.28 20160225 185506 9.23 3.30 20160225 185507 9.36 3.31 20160225 185508 9.47 3.33 20160225 185509 9.56 3.34 20160225 185510 9.65 3.36 20160225 185512 9.74 3.37 20160225 185513 9.82 3.38 20160225 185514 9.89 3.40 20160225 185515 9.95 3.41 20160225 185516 10.02 3.42 20160225 185517 10.08 3.43 20160225 185518 10.13 3.45 20160225 185519 10.18 3.46 20160225 185520 10.22 3.47 20160225 185521 10.28 3.49 20160225 185522 10.32 3.50 20160225 185523 10.36 3.51 20160225 185524 10.41 3.51 20160225 185525 10.45 3.52 20160225 185526 10.48 3.53 20160225 185527 10.50 3.55 20160225 185528 10.52 3.56 20160225 185529 10.54 3.57 20160225 185530 10.56 3.58 20160225 185531 10.58 3.59 20160225 185532 10.61 3.60 20160225 185533 10.63 3.61 20160225 185534 10.65 3.62 20160225 185535 10.66 3.62 20160225 185536 10.68 3.63 20160225 185537 10.70 3.64 20160225 185538 10.70 3.65 20160225 185539 10.70 3.66 20160225 185540 10.71 3.66 20160225 185541 10.71 3.67 20160225 185542 10.70 3.68 20160225 185543 10.68 3.68 20160225 185544 10.66 3.69 20160225 185545 10.63 3.70 20160225 185546 10.63 3.70 20160225 185547 10.63 3.71 20160225 185548 10.64 3.72 20160225 185549 10.64 3.73 20160225 185550 10.64 3.73 20160225 185551 10.63 3.74 20160225 185552 10.62 3.75 20160225 185553 10.62 3.75 20160225 185554 10.61 3.76 20160225 185555 10.61 3.77 20160225 185556 10.62 3.78 20160225 185557 10.61 3.79 20160225 185558 10.62 3.80 20160225 185559 10.63 3.81 20160225 185600 10.65 3.82 20160225 185601 10.67 3.83 20160225 185603 10.68 3.84 20160225 185604 10.68 3.85 20160225 185605 10.67 3.86 20160225 185606 10.67 3.87 20160225 185607 10.67 3.88 20160225 185608 10.70 3.89 20160225 185609 10.73 3.89 20160225 185610 10.76 3.90 20160225 185611 10.79 3.91 20160225 185612 10.81 3.92 20160225 185613 10.84 3.93 20160225 185614 10.88 3.94 20160225 185615 10.95 3.95 20160225 185616 11.03 3.96 20160225 185617 11.13 3.97 20160225 185618 11.23 3.99 20160225 185619 11.32 4.00 20160225 185620 11.40 4.01 20160225 185621 11.50 4.03 20160225 185622 11.60 4.04 20160225 185623 11.69 4.05 20160225 185624 11.79 4.07 20160225 185625 11.90 4.08 20160225 185626 12.00 4.09 20160225 185627 12.10 4.11 20160225 185628 12.18 4.12 20160225 185629 12.27 4.14 20160225 185630 12.36 4.15 20160225 185631 12.43 4.17 20160225 185632 12.51 4.19 20160225 185633 12.58 4.20 20160225 185634 12.65 4.22 20160225 185635 12.69 4.23 20160225 185636 12.75 4.24 20160225 185637 12.80 4.26 20160225 185638 12.85 4.27 20160225 185639 12.90 4.28 20160225 185640 12.97 4.30 20160225 185641 13.02 4.31 20160225 185642 13.09 4.33 20160225 185643 13.15 4.34 20160225 185644 13.24 4.36 20160225 185645 13.31 4.38 20160225 185646 13.38 4.39 20160225 185647 13.46 4.41 20160225 185648 13.52 4.43 20160225 185649 13.58 4.44 20160225 185650 13.66 4.46 20160225 185651 13.73 4.47 20160225 185652 13.80 4.48 20160225 185654 13.86 4.49 20160225 185655 13.92 4.50 20160225 185656 13.98 4.51 20160225 185657 14.05 4.52 20160225 185658 14.11 4.53 20160225 185659 14.16 4.54 20160225 185700 14.20 4.54 20160225 185701 14.25 4.55 20160225 185702 14.29 4.56 20160225 185703 14.27 4.56 20160225 185704 14.25 4.56 20160225 185705 14.23 4.56 20160225 185706 14.21 4.56 20160225 185707 14.17 4.55 20160225 185708 14.14 4.54 20160225 185709 14.10 4.54 20160225 185710 14.06 4.53 20160225 185711 14.00 4.52 20160225 185712 13.93 4.51 20160225 185713 13.88 4.50 20160225 185714 13.81 4.49 20160225 185715 13.72 4.47 20160225 185716 13.63 4.46 20160225 185717 13.55 4.45 20160225 185718 13.46 4.43 20160225 185719 13.36 4.41 20160225 185720 13.27 4.39 20160225 185721 13.18 4.37 20160225 185722 13.10 4.35 20160225 185723 13.04 4.33 20160225 185724 12.97 4.32 20160225 185725 12.90 4.30 20160225 185726 12.83 4.28 20160225 185727 12.76 4.26 20160225 185728 12.69 4.24 20160225 185729 12.62 4.22 20160225 185730 12.54 4.19 20160225 185731 12.47 4.16 20160225 185732 12.40 4.14 20160225 185733 12.32 4.11 20160225 185734 12.22 4.08 20160225 185735 12.12 4.05 20160225 185736 12.02 4.03 20160225 185737 11.94 4.00 20160225 185738 11.81 3.97 20160225 185739 11.68 3.94 20160225 185740 11.55 3.91 20160225 185741 11.44 3.88 20160225 185742 11.35 3.86 20160225 185744 11.23 3.83 20160225 185745 11.11 3.80 20160225 185746 10.99 3.77 20160225 185747 10.89 3.74 20160225 185748 10.76 3.72 20160225 185749 10.63 3.69 20160225 185750 10.54 3.67 20160225 185751 10.41 3.66 20160225 185752 10.29 3.64 20160225 185753 10.20 3.62 20160225 185754 10.07 3.61 20160225 185755 9.93 3.59 20160225 185756 9.83 3.58 20160225 185757 9.69 3.56 20160225 185758 9.59 3.56 20160225 185759 9.45 3.55 20160225 185800 9.31 3.54 20160225 185801 9.21 3.54 20160225 185802 9.06 3.53 20160225 185803 8.95 3.53 20160225 185804 8.82 3.53 20160225 185805 8.72 3.53 20160225 185806 8.58 3.53 20160225 185807 8.48 3.53 20160225 185808 8.35 3.53 20160225 185809 8.25 3.53 20160225 185810 8.11 3.54 20160225 185811 8.02 3.54 20160225 185812 7.92 3.55 20160225 185813 7.81 3.56 20160225 185814 7.76 3.57 20160225 185815 7.67 3.58 20160225 185816 7.63 3.59 20160225 185817 7.60 3.60 20160225 185818 7.54 3.61 20160225 185819 7.53 3.62 20160225 185820 7.48 3.64 20160225 185821 7.47 3.65 20160225 185822 7.45 3.67 20160225 185823 7.45 3.68 20160225 185824 7.43 3.70 20160225 185825 7.48 3.71 20160225 185826 7.58 3.73 20160225 185827 7.68 3.75 20160225 185828 7.83 3.76 20160225 185829 8.02 3.78 20160225 185830 8.22 3.80 20160225 185831 8.45 3.82 20160225 185832 8.66 3.83 20160225 185833 8.82 3.85 20160225 185835 8.94 3.86 20160225 185836 9.06 3.87 20160225 185837 9.19 3.88 20160225 185838 9.23 3.89 20160225 185839 9.24 3.90 20160225 185840 9.26 3.90 20160225 185841 9.28 3.91 20160225 185842 9.26 3.92 20160225 185843 9.23 3.92 20160225 185844 9.21 3.92 20160225 185845 9.19 3.93 20160225 185846 9.16 3.93 20160225 185847 9.12 3.94 20160225 185848 9.10 3.94 20160225 185849 9.07 3.95 20160225 185850 9.03 3.95 20160225 185851 8.98 3.96 20160225 185852 8.94 3.97 20160225 185853 8.89 3.97 20160225 185854 8.80 3.98 20160225 185855 8.70 3.98 20160225 185856 8.59 3.99 20160225 185857 8.48 3.99 20160225 185858 8.37 4.00 20160225 185859 8.25 4.01 20160225 185900 8.13 4.01 20160225 185901 8.01 4.02 20160225 185902 7.89 4.03 20160225 185903 7.76 4.04 20160225 185904 7.61 4.04 20160225 185905 7.49 4.05 20160225 185906 7.40 4.06 20160225 185907 7.32 4.07 20160225 185908 7.25 4.07 20160225 185909 7.18 4.08 20160225 185910 7.11 4.09 20160225 185911 7.08 4.10 20160225 185912 7.05 4.11 20160225 185913 7.01 4.12 20160225 185914 7.03 4.13 20160225 185915 7.07 4.14 20160225 185916 7.11 4.15 20160225 185917 7.17 4.16 20160225 185918 7.22 4.17 20160225 185919 7.29 4.18 20160225 185920 7.37 4.19 20160225 185921 7.45 4.21 20160225 185922 7.52 4.22 20160225 185923 7.57 4.22 20160225 185925 7.63 4.23 20160225 185926 7.68 4.24 20160225 185927 7.73 4.25 20160225 185928 7.78 4.26 20160225 185929 7.81 4.27 20160225 185930 7.85 4.28 20160225 185931 7.90 4.29 20160225 185932 7.91 4.29 20160225 185933 7.94 4.30 20160225 185934 7.97 4.31 20160225 185935 8.00 4.32 20160225 185936 7.99 4.32 20160225 185937 7.98 4.33 20160225 185938 7.97 4.34 20160225 185939 7.96 4.35 20160225 185940 7.93 4.35 20160225 185941 7.91 4.36 20160225 185942 7.87 4.37 20160225 185943 7.85 4.38 20160225 185944 7.82 4.38 20160225 185945 7.80 4.39 20160225 185946 7.78 4.40 20160225 185947 7.76 4.41 20160225 185948 7.71 4.41 20160225 185949 7.65 4.42 20160225 185950 7.59 4.42 20160225 185951 7.52 4.43 20160225 185952 7.46 4.43 20160225 185953 7.42 4.44 20160225 185954 7.37 4.45 20160225 185955 7.32 4.46 20160225 185956 7.27 4.46 20160225 185957 7.22 4.47 20160225 185958 7.16 4.48 20160225 185959 7.11 4.48 20160225 190000 7.05 4.49 20160225 190001 6.99 4.50 20160225 190002 6.94 4.51 20160225 190003 6.89 4.52 20160225 190004 6.84 4.53 20160225 190005 6.80 4.54 20160225 190006 6.76 4.55 20160225 190007 6.72 4.56 20160225 190008 6.69 4.57 20160225 190009 6.67 4.58 20160225 190010 6.66 4.59 20160225 190011 6.66 4.60 20160225 190012 6.66 4.61 20160225 190013 6.67 4.62 20160225 190014 6.68 4.64 20160225 190016 6.69 4.65 20160225 190017 6.70 4.66 20160225 190018 6.71 4.67 20160225 190019 6.71 4.68 20160225 190020 6.72 4.70 20160225 190021 6.73 4.71 20160225 190022 6.74 4.72 20160225 190023 6.75 4.73 20160225 190024 6.76 4.74 20160225 190025 6.77 4.75 20160225 190026 6.77 4.76 20160225 190027 6.78 4.77 20160225 190028 6.79 4.78 20160225 190030 6.83 4.81 20160225 190031 6.85 4.82 20160225 190032 6.86 4.83 20160225 190033 6.89 4.84 20160225 190034 6.91 4.85 20160225 190035 6.93 4.86 20160225 190036 6.94 4.87 20160225 190037 6.96 4.88 20160225 190038 6.98 4.89 20160225 190039 7.01 4.90 20160225 190040 7.03 4.91 20160225 190041 7.05 4.92 20160225 190042 7.10 4.93 20160225 190043 7.26 4.94 20160225 190044 7.39 4.95 20160225 190045 7.51 4.96 20160225 190046 7.62 4.96 20160225 190047 7.74 4.97 20160225 190048 7.86 4.97 20160225 190049 7.97 4.98 20160225 190050 8.07 4.98 20160225 190051 8.20 4.99 20160225 190052 8.31 4.99 20160225 190053 8.42 5.00 20160225 190054 8.53 5.00 20160225 190055 8.64 5.01 20160225 190056 8.74 5.01 20160225 190057 8.82 5.02 20160225 190058 8.90 5.02 20160225 190059 8.99 5.02 20160225 190100 9.07 5.03 20160225 190101 9.10 5.03 20160225 190102 9.12 5.03 20160225 190103 9.14 5.03 20160225 190104 9.16 5.04 20160225 190105 9.15 5.04 20160225 190107 9.14 5.04 20160225 190108 9.13 5.04 20160225 190109 9.13 5.05 20160225 190110 9.13 5.05 20160225 190111 9.14 5.05 20160225 190112 9.17 5.05 20160225 190113 9.19 5.05 20160225 190114 9.22 5.05 20160225 190115 9.24 5.05 20160225 190116 9.29 5.06 20160225 190117 9.34 5.06 20160225 190118 9.38 5.06 20160225 190119 9.42 5.06 20160225 190120 9.47 5.07 20160225 190121 9.49 5.07 20160225 190122 9.53 5.07 20160225 190123 9.57 5.07 20160225 190124 9.61 5.07 20160225 190125 9.64 5.08 20160225 190126 9.65 5.08 20160225 190127 9.67 5.08 20160225 190128 9.67 5.08 20160225 190129 9.68 5.08 20160225 190130 9.66 5.09 20160225 190131 9.63 5.09 20160225 190132 9.60 5.09 20160225 190133 9.57 5.10 20160225 190134 9.53 5.10 20160225 190135 9.48 5.11 20160225 190136 9.40 5.11 20160225 190137 9.34 5.12 20160225 190138 9.27 5.12 20160225 190139 9.20 5.13 20160225 190140 9.15 5.13 20160225 190141 9.10 5.14 20160225 190142 9.06 5.15 20160225 190143 9.02 5.15 20160225 190144 8.98 5.16 20160225 190145 8.94 5.17 20160225 190146 8.87 5.17 20160225 190147 8.81 5.18 20160225 190148 8.74 5.19 20160225 190149 8.68 5.19 20160225 190150 8.62 5.20 20160225 190151 8.55 5.21 20160225 190152 8.48 5.21 20160225 190153 8.40 5.22 20160225 190154 8.33 5.23 20160225 190155 8.27 5.23 20160225 190157 8.22 5.24 20160225 190158 8.17 5.24 20160225 190159 8.13 5.25 20160225 190200 8.08 5.25 20160225 190201 8.05 5.26 20160225 190202 8.01 5.26 20160225 190203 7.98 5.26 20160225 190204 7.95 5.27 20160225 190205 7.91 5.27 20160225 190206 7.87 5.28 20160225 190207 7.91 5.28 20160225 190208 7.94 5.29 20160225 190209 7.97 5.29 20160225 190210 7.99 5.29 20160225 190211 8.02 5.30 20160225 190212 8.06 5.30 20160225 190213 8.12 5.30 20160225 190214 8.17 5.31 20160225 190215 8.22 5.31 20160225 190216 8.27 5.31 20160225 190217 8.33 5.31 20160225 190218 8.38 5.31 20160225 190219 8.44 5.32 20160225 190220 8.50 5.32 20160225 190221 8.55 5.32 20160225 190222 8.60 5.32 20160225 190223 8.70 5.33 20160225 190224 8.82 5.33 20160225 190225 8.94 5.33 20160225 190226 9.07 5.33 20160225 190227 9.21 5.34 20160225 190228 9.35 5.34 20160225 190229 9.51 5.34 20160225 190230 9.65 5.34 20160225 190231 9.82 5.35 20160225 190232 9.99 5.35 20160225 190233 10.17 5.36 20160225 190234 10.35 5.36 20160225 190235 10.54 5.36 20160225 190236 10.72 5.36 20160225 190237 10.92 5.37 20160225 190238 11.09 5.37 20160225 190239 11.28 5.37 20160225 190240 11.44 5.37 20160225 190241 11.60 5.37 20160225 190242 11.76 5.37 20160225 190243 11.92 5.37 20160225 190244 12.07 5.37 20160225 190245 12.19 5.35 20160225 190246 12.29 5.34 20160225 190248 12.40 5.33 20160225 190249 12.51 5.32 20160225 190250 12.62 5.31 20160225 190251 12.72 5.29 20160225 190252 12.79 5.28 20160225 190253 12.87 5.26 20160225 190254 12.94 5.24 20160225 190255 13.00 5.23 20160225 190256 13.05 5.21 20160225 190257 13.09 5.19 20160225 190258 13.11 5.17 20160225 190259 13.11 5.15 20160225 190300 13.10 5.13 20160225 190301 13.11 5.11 20160225 190302 13.10 5.09 20160225 190303 13.10 5.06 20160225 190304 13.09 5.04 20160225 190305 13.09 5.02 20160225 190306 13.08 5.00 20160225 190307 13.08 4.98 20160225 190308 13.08 4.96 20160225 190309 13.07 4.94 20160225 190310 13.06 4.92 20160225 190311 13.04 4.90 20160225 190312 13.02 4.88 20160225 190313 12.98 4.86 20160225 190314 12.95 4.83 20160225 190315 12.86 4.81 20160225 190316 12.76 4.79 20160225 190317 12.66 4.76 20160225 190318 12.56 4.74 20160225 190319 12.47 4.72 20160225 190320 12.37 4.69 20160225 190321 12.27 4.67 20160225 190322 12.15 4.65 20160225 190323 12.05 4.62 20160225 190324 11.94 4.60 20160225 190325 11.84 4.58 20160225 190326 11.73 4.55 20160225 190327 11.64 4.53 20160225 190328 11.55 4.51 20160225 190329 11.47 4.49 20160225 190330 11.37 4.47 20160225 190331 11.29 4.46 20160225 190332 11.21 4.44 20160225 190333 11.12 4.42 20160225 190334 11.04 4.41 20160225 190335 10.96 4.39 20160225 190336 10.87 4.38 20160225 190337 10.80 4.37 20160225 190339 10.73 4.35 20160225 190340 10.67 4.34 20160225 190341 10.59 4.33 20160225 190342 10.51 4.32 20160225 190343 10.44 4.30 20160225 190344 10.36 4.29 20160225 190345 10.29 4.28 20160225 190346 10.22 4.27 20160225 190347 10.18 4.26 20160225 190348 10.14 4.25 20160225 190349 10.10 4.25 20160225 190350 10.06 4.24 20160225 190351 10.02 4.23 20160225 190352 9.98 4.22 20160225 190353 9.95 4.22 20160225 190354 9.91 4.21 20160225 190355 9.88 4.21 20160225 190356 9.85 4.20 20160225 190357 9.81 4.19 20160225 190358 9.78 4.19 20160225 190359 9.74 4.18 20160225 190400 9.71 4.18 20160225 190401 9.69 4.17 20160225 190402 9.68 4.16 20160225 190403 9.66 4.16 20160225 190404 9.64 4.15 20160225 190405 9.62 4.15 20160225 190406 9.60 4.14 20160225 190407 9.57 4.14 20160225 190408 9.54 4.13 20160225 190409 9.51 4.13 20160225 190410 9.48 4.12 20160225 190411 9.46 4.12 20160225 190412 9.42 4.11 20160225 190413 9.38 4.11 20160225 190414 9.32 4.10 20160225 190415 9.27 4.10 20160225 190416 9.21 4.09 20160225 190417 9.16 4.09 20160225 190418 9.11 4.08 20160225 190419 9.07 4.08 20160225 190420 9.03 4.07 20160225 190421 9.00 4.07 20160225 190422 8.97 4.06 20160225 190423 8.93 4.06 20160225 190424 8.89 4.06 20160225 190425 8.85 4.05 20160225 190426 8.81 4.05 20160225 190427 8.74 4.04 20160225 190429 8.68 4.04 20160225 190430 8.60 4.04 20160225 190431 8.54 4.03 20160225 190432 8.47 4.03 20160225 190433 8.41 4.02 20160225 190434 8.35 4.02 20160225 190435 8.30 4.02 20160225 190436 8.25 4.01 20160225 190437 8.20 4.01 20160225 190438 8.15 4.01 20160225 190439 8.11 4.01 20160225 190440 8.06 4.01 20160225 190441 8.02 4.01 20160225 190442 7.98 4.01 20160225 190443 7.94 4.01 20160225 190444 7.90 4.00 20160225 190445 7.87 4.01 20160225 190446 7.84 4.01 20160225 190447 7.81 4.01 20160225 190448 7.79 4.01 20160225 190449 7.77 4.01 20160225 190450 7.74 4.01 20160225 190451 7.72 4.01 20160225 190452 7.69 4.02 20160225 190453 7.65 4.02 20160225 190454 7.62 4.02 20160225 190455 7.59 4.03 20160225 190456 7.57 4.03 20160225 190457 7.55 4.04 20160225 190458 7.51 4.04 20160225 190459 7.48 4.05 20160225 190500 7.44 4.05 20160225 190501 7.41 4.06 20160225 190502 7.38 4.06 20160225 190503 7.35 4.07 20160225 190504 7.32 4.08 20160225 190505 7.30 4.08 20160225 190506 7.29 4.09 20160225 190507 7.27 4.10 20160225 190508 7.25 4.10 20160225 190509 7.24 4.11 20160225 190510 7.23 4.12 20160225 190511 7.22 4.13 20160225 190512 7.23 4.14 20160225 190513 7.25 4.15 20160225 190514 7.26 4.15 20160225 190515 7.28 4.16 20160225 190516 7.30 4.17 20160225 190517 7.32 4.19 20160225 190518 7.34 4.19 20160225 190520 7.36 4.21 20160225 190521 7.38 4.22 20160225 190522 7.41 4.23 20160225 190523 7.45 4.24 20160225 190524 7.51 4.25 20160225 190525 7.57 4.27 20160225 190526 7.63 4.28 20160225 190527 7.68 4.30 20160225 190528 7.70 4.31 20160225 190529 7.74 4.32 20160225 190530 7.79 4.34 20160225 190531 7.84 4.35 20160225 190532 7.91 4.37 20160225 190533 7.97 4.39 20160225 190534 8.05 4.40 20160225 190535 8.14 4.42 20160225 190536 8.17 4.44 20160225 190537 8.22 4.46 20160225 190538 8.26 4.48 20160225 190539 8.30 4.50 20160225 190540 8.34 4.52 20160225 190541 8.38 4.54 20160225 190542 8.43 4.56 20160225 190543 8.48 4.58 20160225 190544 8.55 4.60 20160225 190545 8.61 4.62 20160225 190546 8.67 4.65 20160225 190547 8.74 4.67 20160225 190548 8.81 4.69 20160225 190549 8.90 4.71 20160225 190550 8.98 4.74 20160225 190551 9.07 4.76 20160225 190552 9.15 4.79 20160225 190553 9.22 4.81 20160225 190554 9.30 4.84 20160225 190555 9.38 4.86 20160225 190556 9.46 4.89 20160225 190557 9.55 4.92 20160225 190558 9.64 4.94 20160225 190559 9.73 4.97 20160225 190600 9.84 5.00 20160225 190601 9.96 5.02 20160225 190602 10.08 5.05 20160225 190603 10.20 5.08 20160225 190604 10.31 5.11 20160225 190605 10.42 5.14 20160225 190606 10.54 5.17 20160225 190607 10.65 5.20 20160225 190608 10.76 5.23 20160225 190610 10.87 5.26 20160225 190611 10.99 5.29 20160225 190612 11.11 5.33 20160225 190613 11.22 5.36 20160225 190614 11.34 5.39 20160225 190615 11.46 5.43 20160225 190616 11.59 5.46 20160225 190617 11.72 5.50 20160225 190618 11.80 5.53 20160225 190619 11.89 5.56 20160225 190620 11.98 5.60 20160225 190621 12.08 5.63 20160225 190622 12.17 5.67 20160225 190623 12.28 5.70 20160225 190624 12.39 5.74 20160225 190625 12.51 5.78 20160225 190626 12.61 5.81 20160225 190627 12.70 5.85 20160225 190628 12.77 5.88 20160225 190629 12.84 5.92 20160225 190630 12.91 5.95 20160225 190631 12.98 5.98 20160225 190632 13.06 6.02 20160225 190633 13.16 6.05 20160225 190634 13.25 6.08 20160225 190635 13.36 6.12 20160225 190636 13.45 6.15 20160225 190637 13.54 6.19 20160225 190638 13.62 6.22 20160225 190639 13.70 6.26 20160225 190640 13.78 6.29 20160225 190641 13.85 6.33 20160225 190642 13.92 6.37 20160225 190643 13.98 6.40 20160225 190644 14.05 6.43 20160225 190645 14.13 6.46 20160225 190646 14.21 6.50 20160225 190647 14.29 6.53 20160225 190648 14.35 6.57 20160225 190649 14.43 6.60 20160225 190650 14.49 6.63 20160225 190651 14.56 6.67 20160225 190652 14.62 6.70 20160225 190653 14.67 6.74 20160225 190654 14.74 6.77 20160225 190655 14.80 6.80 20160225 190656 14.87 6.84 20160225 190657 14.93 6.87 20160225 190658 14.99 6.90 20160225 190659 15.05 6.94 20160225 190701 15.10 6.97 20160225 190702 15.16 7.00 20160225 190703 15.21 7.03 20160225 190704 15.27 7.07 20160225 190705 15.34 7.10 20160225 190706 15.41 7.13 20160225 190707 15.50 7.16 20160225 190708 15.59 7.20 20160225 190709 15.67 7.23 20160225 190710 15.75 7.26 20160225 190711 15.82 7.29 20160225 190712 15.91 7.32 20160225 190713 15.98 7.35 20160225 190714 16.02 7.37 20160225 190715 16.06 7.40 20160225 190717 16.18 7.45 20160225 190718 16.26 7.49 20160225 190719 16.35 7.52 20160225 190720 16.44 7.55 20160225 190721 16.50 7.57 20160225 190722 16.56 7.59 20160225 190724 16.63 7.63 20160225 190726 16.69 7.66 20160225 190727 16.75 7.68 20160225 190728 16.81 7.70 20160225 190729 16.89 7.73 20160225 190730 16.98 7.75 20160225 190731 17.08 7.78 20160225 190732 17.18 7.81 20160225 190733 17.22 7.81 20160225 190734 17.20 7.82 20160225 190735 17.20 7.82 20160225 190736 17.21 7.82 20160225 190737 17.23 7.83 20160225 190738 17.27 7.84 20160225 190739 17.31 7.85 20160225 190740 17.36 7.86 20160225 190741 17.43 7.87 20160225 190742 17.52 7.88 20160225 190743 17.61 7.90 20160225 190744 17.66 7.90 20160225 190746 17.70 7.89 20160225 190747 17.72 7.87 20160225 190748 17.75 7.87 20160225 190749 17.78 7.86 20160225 190750 17.82 7.86 20160225 190752 17.86 7.85 20160225 190753 17.91 7.84 20160225 190754 17.95 7.84 20160225 190755 18.00 7.83 20160225 190756 18.07 7.82 20160225 190757 18.09 7.80 20160225 190758 18.10 7.78 20160225 190759 18.09 7.75 20160225 190800 18.09 7.71 20160225 190801 18.09 7.68 20160225 190802 18.09 7.65 20160225 190803 18.09 7.62 20160225 190804 18.08 7.58 20160225 190806 18.06 7.52 20160225 190807 18.06 7.47 20160225 190808 18.06 7.44 20160225 190809 18.05 7.39 20160225 190810 18.04 7.34 20160225 190811 18.02 7.28 20160225 190812 18.01 7.24 20160225 190813 18.00 7.19 20160225 190814 17.99 7.13 20160225 190815 17.98 7.08 20160225 190816 17.96 7.03 20160225 190817 17.90 6.97 20160225 190818 17.84 6.90 20160225 190819 17.78 6.84 20160225 190820 17.71 6.79 20160225 190821 17.61 6.71 20160225 190822 17.53 6.65 20160225 190823 17.45 6.59 20160225 190824 17.36 6.52 20160225 190825 17.28 6.46 20160225 190826 17.21 6.40 20160225 190827 17.13 6.32 20160225 190828 17.07 6.26 20160225 190829 17.01 6.19 20160225 190830 16.94 6.11 20160225 190831 16.87 6.05 20160225 190832 16.82 5.99 20160225 190833 16.76 5.92 20160225 190834 16.71 5.87 20160225 190835 16.66 5.81 20160225 190836 16.59 5.74 20160225 190837 16.53 5.69 20160225 190838 16.47 5.63 20160225 190839 16.37 5.55 20160225 190840 16.29 5.49 20160225 190842 16.20 5.44 20160225 190843 16.09 5.36 20160225 190844 16.00 5.30 20160225 190845 15.90 5.25 20160225 190846 15.81 5.19 20160225 190847 15.72 5.14 20160225 190848 15.62 5.09 20160225 190849 15.51 5.03 20160225 190850 15.41 4.98 20160225 190851 15.33 4.92 20160225 190852 15.23 4.86 20160225 190853 15.16 4.81 20160225 190854 15.06 4.75 20160225 190855 14.99 4.70 20160225 190856 14.92 4.65 20160225 190857 14.85 4.60 20160225 190858 14.79 4.56 20160225 190859 14.73 4.51 20160225 190900 14.68 4.47 20160225 190901 14.63 4.43 20160225 190902 14.56 4.38 20160225 190903 14.43 4.33 20160225 190904 14.31 4.28 20160225 190905 14.15 4.22 20160225 190906 14.02 4.17 20160225 190907 13.90 4.12 20160225 190908 13.79 4.08 20160225 190909 13.68 4.04 20160225 190910 13.56 4.00 20160225 190911 13.48 3.96 20160225 190912 13.40 3.93 20160225 190913 13.33 3.89 20160225 190914 13.27 3.86 20160225 190915 13.21 3.83 20160225 190916 13.16 3.81 20160225 190917 13.10 3.78 20160225 190918 13.02 3.75 20160225 190919 12.95 3.73 20160225 190920 12.88 3.70 20160225 190921 12.81 3.68 20160225 190922 12.74 3.66 20160225 190923 12.68 3.64 20160225 190924 12.61 3.61 20160225 190925 12.55 3.60 20160225 190926 12.50 3.58 20160225 190927 12.45 3.56 20160225 190928 12.41 3.54 20160225 190929 12.37 3.52 20160225 190930 12.33 3.51 20160225 190931 12.30 3.49 20160225 190933 12.26 3.47 20160225 190934 12.23 3.46 20160225 190935 12.19 3.44 20160225 190936 12.15 3.42 20160225 190937 12.11 3.40 20160225 190938 12.08 3.38 20160225 190939 12.03 3.36 20160225 190940 12.03 3.34 20160225 190941 12.03 3.32 20160225 190942 12.04 3.31 20160225 190943 12.04 3.28 20160225 190944 12.04 3.26 20160225 190948 12.01 3.07 20160225 190949 11.99 3.00 20160225 190950 11.97 2.93 20160225 190951 11.95 2.86 20160225 190952 11.92 2.78 20160225 190953 11.81 2.64 20160225 190954 11.72 2.55 20160225 190955 11.65 2.49 20160225 190956 11.59 2.43 20160225 190957 11.55 2.40 20160225 190958 11.52 2.38 20160225 190959 11.51 2.39 20160225 191000 11.52 2.41 20160225 191001 11.53 2.43 20160225 191002 11.57 2.49 20160225 191003 11.61 2.55 20160225 191004 11.64 2.61 20160225 191005 11.53 2.55 20160225 191006 11.30 2.45 20160225 191007 11.11 2.35 20160225 191008 10.91 2.25 20160225 191009 10.73 2.16 20160225 191010 10.58 2.08 20160225 191011 10.41 1.98 20160225 191012 10.27 1.89 20160225 191013 10.12 1.79 20160225 191014 10.00 1.71 20160225 192702 8.74 1.82 20160225 192703 8.83 1.94 20160225 192704 8.91 2.05 20160225 192705 8.98 2.15 20160225 192706 9.06 2.24 20160225 192707 9.14 2.34 20160225 192708 9.22 2.42 20160225 192709 9.30 2.50 20160225 192710 9.30 2.50 20160225 192711 9.32 2.51 20160225 192712 9.33 2.51 20160225 192713 9.34 2.52 20160225 192714 9.34 2.52 20160225 192715 9.33 2.52 20160225 192716 9.32 2.53 20160225 192717 9.30 2.53 20160225 192718 9.28 2.53 20160225 192719 9.26 2.53 20160225 192721 9.22 2.53 20160225 192722 9.19 2.53 20160225 192723 9.16 2.53 20160225 192724 9.13 2.53 20160225 192725 9.10 2.53 20160225 192726 9.08 2.53 20160225 192727 9.05 2.53 20160225 192728 9.03 2.52 20160225 192729 9.02 2.52 20160225 192730 9.00 2.52 20160225 192731 9.00 2.52 20160225 192732 8.99 2.52 20160225 192733 8.98 2.51 20160225 192734 8.97 2.51 20160225 192735 8.96 2.51 20160225 192736 8.95 2.51 20160225 192737 8.95 2.50 20160225 192738 8.94 2.50 20160225 192739 8.92 2.50 20160225 192740 8.91 2.50 20160225 192741 8.88 2.49 20160225 192742 8.86 2.49 20160225 192743 8.83 2.49 20160225 192744 8.80 2.49 20160225 192745 8.78 2.48 20160225 192746 8.76 2.48 20160225 192747 8.73 2.48 20160225 192748 8.71 2.47 20160225 192749 8.70 2.47 20160225 192750 8.68 2.47 20160225 192751 8.67 2.47 20160225 192752 8.67 2.46 20160225 192753 8.67 2.46 20160225 192754 8.67 2.46 20160225 192755 8.67 2.45 20160225 192756 8.67 2.45 20160225 192757 8.67 2.45 20160225 192758 8.67 2.45 20160225 192759 8.67 2.44 20160225 192800 8.67 2.44 20160225 192801 8.68 2.44 20160225 192802 8.68 2.44 20160225 192803 8.69 2.43 20160225 192804 8.69 2.43 20160225 192805 8.69 2.43 20160225 192806 8.69 2.42 20160225 192807 8.70 2.42 20160225 192808 8.70 2.42 20160225 192809 8.70 2.41 20160225 192810 8.70 2.41 20160225 192812 8.69 2.41 20160225 192813 8.69 2.41 20160225 192814 8.68 2.40 20160225 192815 8.67 2.40 20160225 192816 8.67 2.40 20160225 192817 8.66 2.39 20160225 192818 8.66 2.39 20160225 192819 8.66 2.39 20160225 192820 8.66 2.39 20160225 192821 8.66 2.38 20160225 192822 8.66 2.38 20160225 192823 8.66 2.38 20160225 192824 8.66 2.38 20160225 192825 8.65 2.38 20160225 192826 8.65 2.37 20160225 192827 8.65 2.37 20160225 192828 8.64 2.37 20160225 192829 8.64 2.37 20160225 192830 8.63 2.36 20160225 192831 8.63 2.36 20160225 192832 8.63 2.36 20160225 192833 8.64 2.36 20160225 192834 8.64 2.36 20160225 192835 8.64 2.35 20160225 192836 8.65 2.35 20160225 192837 8.65 2.35 20160225 192838 8.65 2.35 20160225 192839 8.66 2.34 20160225 192840 8.66 2.34 20160225 192841 8.66 2.34 20160225 192842 8.66 2.34 20160225 192843 8.65 2.33 20160225 192844 8.65 2.33 20160225 192845 8.65 2.33 20160225 192846 8.64 2.33 20160225 192847 8.64 2.32 20160225 192848 8.64 2.32 20160225 192849 8.64 2.32 20160225 192850 8.63 2.31 20160225 192851 8.63 2.31 20160225 192852 8.62 2.31 20160225 192853 8.60 2.30 20160225 192854 8.58 2.30 20160225 192855 8.56 2.29 20160225 192856 8.54 2.29 20160225 192857 8.53 2.28 20160225 192858 8.51 2.28 20160225 192859 8.49 2.27 20160225 192900 8.48 2.27 20160225 192901 8.46 2.26 20160225 192903 8.44 2.26 20160225 192904 8.42 2.25 20160225 192905 8.40 2.24 20160225 192906 8.38 2.24 20160225 192907 8.37 2.23 20160225 192908 8.35 2.23 20160225 192909 8.33 2.22 20160225 192910 8.31 2.22 20160225 192911 8.29 2.21 20160225 192912 8.27 2.20 20160225 192913 8.26 2.20 20160225 192914 8.25 2.20 20160225 192915 8.23 2.19 20160225 192916 8.22 2.19 20160225 192917 8.21 2.18 20160225 192918 8.19 2.18 20160225 192919 8.18 2.17 20160225 192920 8.17 2.17 20160225 192921 8.15 2.17 20160225 192922 8.14 2.16 20160225 192923 8.14 2.16 20160225 192924 8.14 2.16 20160225 192925 8.14 2.16 20160225 192926 8.14 2.15 20160225 192927 8.14 2.15 20160225 192928 8.14 2.15 20160225 192929 8.14 2.15 20160225 192930 8.14 2.15 20160225 192931 8.14 2.14 20160225 192932 8.14 2.14 20160225 192933 8.14 2.14 20160225 192934 8.15 2.14 20160225 192935 8.15 2.13 20160225 192936 8.16 2.13 20160225 192937 8.17 2.13 20160225 192938 8.17 2.13 20160225 192939 8.18 2.13 20160225 192940 8.18 2.12 20160225 192941 8.19 2.12 20160225 192942 8.19 2.12 20160225 192943 8.18 2.12 20160225 192944 8.17 2.11 20160225 192945 8.15 2.11 20160225 192946 8.13 2.11 20160225 192947 8.12 2.10 20160225 192948 8.10 2.10 20160225 192949 8.08 2.10 20160225 192950 8.06 2.09 20160225 192951 8.05 2.09 20160225 192953 8.03 2.09 20160225 192954 8.01 2.09 20160225 192955 7.98 2.08 20160225 192956 7.96 2.08 20160225 192957 7.94 2.08 20160225 192958 7.91 2.07 20160225 192959 7.89 2.07 20160225 193000 7.86 2.07 20160225 193001 7.84 2.06 20160225 193002 7.81 2.06 20160225 193003 7.79 2.06 20160225 193004 7.76 2.05 20160225 193005 7.72 2.05 20160225 193006 7.69 2.05 20160225 193007 7.66 2.04 20160225 193008 7.62 2.04 20160225 193009 7.60 2.03 20160225 193010 7.56 2.03 20160225 193011 7.53 2.03 20160225 193012 7.49 2.02 20160225 193013 7.46 2.02 20160225 193014 7.43 2.01 20160225 193015 7.41 2.01 20160225 193016 7.39 2.01 20160225 193017 7.38 2.00 20160225 193018 7.36 2.00 20160225 193019 7.35 1.99 20160225 193020 7.33 1.99 20160225 193021 7.32 1.99 20160225 193022 7.30 1.98 20160225 193023 7.28 1.98 20160225 193024 7.27 1.97 20160225 193025 7.26 1.97 20160225 193026 7.24 1.97 20160225 193027 7.23 1.96 20160225 193028 7.22 1.96 20160225 193029 7.20 1.96 20160225 193030 7.19 1.95 20160225 193031 7.18 1.95 20160225 193032 7.16 1.95 20160225 193033 7.15 1.94 20160225 193034 7.13 1.94 20160225 193035 7.11 1.94 20160225 193036 7.10 1.93 20160225 193037 7.08 1.93 20160225 193038 7.07 1.93 20160225 193039 7.05 1.92 20160225 193040 7.04 1.92 20160225 193041 7.02 1.92 20160225 193042 7.01 1.92 20160225 193044 7.00 1.92 20160225 193045 6.98 1.91 20160225 193046 6.98 1.91 20160225 193047 6.97 1.91 20160225 193048 6.96 1.91 20160225 193049 6.95 1.91 20160225 193050 6.95 1.91 20160225 193051 6.94 1.91 20160225 193052 6.93 1.90 20160225 193053 6.92 1.90 20160225 193054 6.91 1.90 20160225 193055 6.91 1.90 20160225 193056 6.94 1.90 20160225 193057 6.96 1.90 20160225 193058 6.99 1.90 20160225 193059 7.01 1.91 20160225 193100 7.04 1.91 20160225 193101 7.06 1.91 20160225 193102 7.09 1.91 20160225 193103 7.11 1.91 20160225 193104 7.13 1.91 20160225 193105 7.16 1.92 20160225 193106 7.19 1.92 20160225 193107 7.24 1.92 20160225 193108 7.28 1.93 20160225 193109 7.33 1.93 20160225 193110 7.37 1.93 20160225 193111 7.42 1.93 20160225 193112 7.46 1.94 20160225 193113 7.50 1.94 20160225 193114 7.54 1.94 20160225 193115 7.58 1.95 20160225 193116 7.58 1.95 20160225 193117 7.58 1.95 20160225 193118 7.58 1.95 20160225 193119 7.58 1.95 20160225 193120 7.58 1.95 20160225 193121 7.58 1.96 20160225 193122 7.57 1.96 20160225 193123 7.57 1.96 20160225 193124 7.57 1.96 20160225 193125 7.57 1.96 20160225 193126 7.56 1.96 20160225 193127 7.55 1.97 20160225 193128 7.54 1.97 20160225 193129 7.53 1.97 20160225 193130 7.52 1.97 20160225 193131 7.50 1.97 20160225 193132 7.49 1.97 20160225 193133 7.47 1.97 20160225 193135 7.46 1.97 20160225 193136 7.44 1.97 20160225 193137 7.43 1.97 20160225 193138 7.42 1.97 20160225 193139 7.41 1.97 20160225 193140 7.41 1.97 20160225 193141 7.40 1.97 20160225 193142 7.39 1.97 20160225 193143 7.38 1.97 20160225 193144 7.37 1.98 20160225 193145 7.36 1.98 20160225 193146 7.35 1.98 20160225 193147 7.34 1.98 20160225 193148 7.32 1.97 20160225 193149 7.30 1.97 20160225 193150 7.28 1.97 20160225 193151 7.26 1.97 20160225 193152 7.24 1.97 20160225 193153 7.22 1.97 20160225 193154 7.20 1.97 20160225 193155 7.18 1.97 20160225 193156 7.16 1.97 20160225 193157 7.13 1.96 20160225 193158 7.11 1.96 20160225 193159 7.08 1.96 20160225 193200 7.05 1.96 20160225 193201 7.02 1.95 20160225 193202 6.99 1.95 20160225 193203 6.96 1.95 20160225 193204 6.93 1.95 20160225 193205 6.90 1.94 20160225 193206 6.87 1.94 20160225 193207 6.84 1.94 20160225 193208 6.81 1.94 20160225 193209 6.79 1.94 20160225 193210 6.77 1.94 20160225 193211 6.75 1.94 20160225 193212 6.74 1.94 20160225 193213 6.72 1.94 20160225 193214 6.71 1.94 20160225 193215 6.69 1.94 20160225 193216 6.68 1.93 20160225 193217 6.67 1.93 20160225 193218 6.67 1.93 20160225 193219 6.67 1.93 20160225 193220 6.67 1.93 20160225 193221 6.67 1.93 20160225 193222 6.68 1.93 20160225 193223 6.69 1.93 20160225 193225 6.70 1.93 20160225 193226 6.71 1.93 20160225 193227 6.73 1.93 20160225 193228 6.74 1.93 20160225 193229 6.73 1.93 20160225 193230 6.73 1.93 20160225 193231 6.73 1.92 20160225 193232 6.72 1.92 20160225 193233 6.72 1.92 20160225 193234 6.72 1.92 20160225 193235 6.71 1.92 20160225 193236 6.71 1.92 20160225 193237 6.70 1.92 20160225 193238 6.70 1.92 20160225 193239 6.70 1.92 20160225 193240 6.70 1.92 20160225 193241 6.70 1.92 20160225 193242 6.70 1.92 20160225 193243 6.70 1.92 20160225 193244 6.69 1.93 20160225 193245 6.69 1.93 20160225 193246 6.68 1.93 20160225 193247 6.68 1.93 20160225 193248 6.68 1.93 20160225 193249 6.74 1.94 20160225 193250 6.83 1.94 20160225 193251 6.92 1.95 20160225 193252 7.01 1.95 20160225 193253 7.11 1.96 20160225 193254 7.21 1.97 20160225 193255 7.32 1.97 20160225 193256 7.43 1.98 20160225 193257 7.55 1.99 20160225 193258 7.67 1.99 20160225 193259 7.77 2.00 20160225 193300 7.89 2.01 20160225 193301 8.01 2.02 20160225 193302 8.13 2.03 20160225 193303 8.25 2.05 20160225 193304 8.38 2.06 20160225 193305 8.50 2.07 20160225 193306 8.62 2.08 20160225 193307 8.75 2.09 20160225 193308 8.87 2.10 20160225 193309 8.98 2.12 20160225 193310 9.10 2.13 20160225 193311 9.15 2.14 20160225 193312 9.22 2.15 20160225 193313 9.29 2.16 20160225 193314 9.36 2.17 20160225 193316 9.42 2.18 20160225 193317 9.47 2.20 20160225 193318 9.53 2.21 20160225 193319 9.59 2.22 20160225 193320 9.63 2.23 20160225 193321 9.66 2.24 20160225 193322 9.69 2.25 20160225 193323 9.71 2.26 20160225 193324 9.75 2.27 20160225 193325 9.78 2.28 20160225 193326 9.83 2.30 20160225 193327 9.87 2.31 20160225 193328 9.91 2.32 20160225 193329 9.96 2.33 20160225 193330 10.01 2.35 20160225 193331 10.05 2.36 20160225 193332 10.10 2.37 20160225 193333 10.14 2.37 20160225 193334 10.20 2.38 20160225 193335 10.25 2.39 20160225 193336 10.31 2.40 20160225 193338 10.42 2.43 20160225 193339 10.48 2.44 20160225 193340 10.54 2.45 20160225 193341 10.52 2.45 20160225 193342 10.50 2.45 20160225 193343 10.48 2.46 20160225 193344 10.45 2.46 20160225 193345 10.43 2.47 20160225 193346 10.40 2.47 20160225 193347 10.37 2.48 20160225 193348 10.34 2.48 20160225 193349 10.31 2.48 20160225 193350 10.28 2.49 20160225 193351 10.27 2.49 20160225 193352 10.26 2.49 20160225 193353 10.25 2.50 20160225 193354 10.24 2.50 20160225 193355 10.23 2.50 20160225 193356 10.22 2.50 20160225 193357 10.21 2.51 20160225 193358 10.19 2.51 20160225 193359 10.17 2.51 20160225 193400 10.15 2.51 20160225 193401 10.13 2.51 20160225 193402 10.11 2.51 20160225 193403 10.08 2.51 20160225 193404 10.06 2.51 20160225 193406 10.04 2.51 20160225 193407 10.02 2.51 20160225 193408 10.00 2.51 20160225 193409 9.98 2.51 20160225 193410 9.97 2.51 20160225 193411 9.95 2.51 20160225 193412 9.94 2.51 20160225 193413 9.93 2.51 20160225 193414 9.93 2.50 20160225 193415 9.93 2.50 20160225 193416 9.93 2.50 20160225 193417 9.94 2.50 20160225 193418 9.95 2.50 20160225 193419 9.96 2.50 20160225 193420 9.99 2.50 20160225 193421 10.01 2.50 20160225 193422 10.04 2.50 20160225 193423 10.07 2.50 20160225 193424 10.10 2.50 20160225 193425 10.14 2.50 20160225 193426 10.17 2.50 20160225 193427 10.21 2.50 20160225 193428 10.26 2.51 20160225 193429 10.30 2.51 20160225 193430 10.34 2.51 20160225 193431 10.40 2.51 20160225 193432 10.45 2.51 20160225 193433 10.46 2.51 20160225 193434 10.46 2.51 20160225 193435 10.46 2.51 20160225 193436 10.45 2.51 20160225 193437 10.44 2.50 20160225 193438 10.42 2.50 20160225 193439 10.39 2.50 20160225 193440 10.37 2.49 20160225 193441 10.34 2.49 20160225 193442 10.31 2.48 20160225 193443 10.28 2.48 20160225 193444 10.26 2.48 20160225 193445 10.23 2.47 20160225 193446 10.21 2.47 20160225 193447 10.20 2.47 20160225 193448 10.18 2.47 20160225 193449 10.17 2.46 20160225 193450 10.16 2.46 20160225 193451 10.15 2.46 20160225 193452 10.15 2.46 20160225 193453 10.15 2.46 20160225 193454 10.19 2.46 20160225 193455 10.24 2.46 20160225 193457 10.28 2.46 20160225 193458 10.33 2.47 20160225 193459 10.38 2.47 20160225 193500 10.44 2.47 20160225 193501 10.49 2.48 20160225 193502 10.54 2.48 20160225 193503 10.61 2.49 20160225 193504 10.66 2.49 20160225 193505 10.68 2.49 20160225 193506 10.69 2.49 20160225 193507 10.70 2.49 20160225 193508 10.71 2.49 20160225 193509 10.72 2.49 20160225 193510 10.72 2.49 20160225 193511 10.73 2.48 20160225 193512 10.72 2.48 20160225 193513 10.72 2.48 20160225 193514 10.72 2.48 20160225 193515 10.72 2.48 20160225 193516 10.72 2.47 20160225 193517 10.72 2.47 20160225 193518 10.72 2.47 20160225 193519 10.72 2.47 20160225 193520 10.73 2.47 20160225 193521 10.73 2.46 20160225 193523 10.73 2.46 20160225 193524 10.74 2.45 20160225 193525 10.75 2.45 20160225 193526 10.76 2.45 20160225 193527 10.77 2.45 20160225 193528 10.78 2.44 20160225 193529 10.79 2.44 20160225 193530 10.79 2.44 20160225 193531 10.80 2.44 20160225 193532 10.80 2.43 20160225 193533 10.80 2.43 20160225 193534 10.80 2.42 20160225 193535 10.81 2.42 20160225 193536 10.80 2.42 20160225 193537 10.79 2.41 20160225 193538 10.77 2.41 20160225 193539 10.76 2.40 20160225 193540 10.75 2.40 20160225 193541 10.74 2.39 20160225 193542 10.73 2.39 20160225 193543 10.71 2.38 20160225 193544 10.70 2.38 20160225 193545 10.68 2.37 20160225 193546 10.66 2.37 20160225 193548 10.65 2.36 20160225 193549 10.63 2.36 20160225 193550 10.62 2.35 20160225 193551 10.60 2.35 20160225 193552 10.58 2.34 20160225 193553 10.56 2.34 20160225 193554 10.55 2.33 20160225 193555 10.53 2.33 20160225 193556 10.51 2.32 20160225 193557 10.49 2.31 20160225 193558 10.43 2.30 20160225 193559 10.37 2.29 20160225 193600 10.32 2.28 20160225 193601 10.26 2.27 20160225 193602 10.20 2.26 20160225 193603 10.14 2.25 20160225 193604 10.08 2.24 20160225 193605 10.03 2.23 20160225 193606 9.96 2.21 20160225 193607 9.89 2.20 20160225 193608 9.81 2.19 20160225 193609 9.74 2.17 20160225 193610 9.67 2.16 20160225 193611 9.62 2.15 20160225 193612 9.55 2.14 20160225 193613 9.48 2.12 20160225 193614 9.41 2.11 20160225 193615 9.35 2.10 20160225 193616 9.30 2.09 20160225 193617 9.24 2.07 20160225 193618 9.17 2.06 20160225 193619 9.09 2.05 20160225 193620 9.00 2.04 20160225 193621 8.93 2.03 20160225 193622 8.85 2.01 20160225 193623 8.76 2.00 20160225 193624 8.68 1.99 20160225 193625 8.58 1.98 20160225 193626 8.50 1.97 20160225 193627 8.41 1.95 20160225 193628 8.31 1.94 20160225 193629 8.20 1.93 20160225 193630 8.09 1.92 20160225 193631 8.00 1.90 20160225 193632 7.90 1.89 20160225 193633 7.79 1.88 20160225 193634 7.68 1.86 20160225 193635 7.60 1.85 20160225 193636 7.49 1.84 20160225 193638 7.39 1.83 20160225 193639 7.29 1.81 20160225 193640 7.20 1.80 20160225 193641 7.14 1.79 20160225 193642 7.06 1.79 20160225 193643 6.98 1.78 20160225 193644 6.91 1.77 20160225 193645 6.83 1.76 20160225 193646 6.77 1.75 20160225 193647 6.69 1.74 20160225 193648 6.61 1.73 20160225 193649 6.54 1.72 20160225 193650 6.48 1.72 20160225 193651 6.40 1.71 20160225 193652 6.32 1.70 20160225 193653 6.24 1.70 20160225 193654 6.16 1.69 20160225 193655 6.09 1.68 20160225 193656 6.01 1.68 20160225 193657 5.93 1.67 20160225 193658 5.85 1.66 20160225 193659 5.79 1.66 20160225 193700 5.71 1.65 20160225 193701 5.62 1.64 20160225 193702 5.53 1.64 20160225 193703 5.46 1.63 20160225 193704 5.36 1.63 20160225 193705 5.27 1.62 20160225 193706 5.18 1.62 20160225 193707 5.09 1.61 20160225 193708 5.02 1.61 20160225 193709 4.93 1.60 20160225 193710 4.84 1.60 20160225 193711 4.75 1.59 20160225 193712 4.67 1.59 20160225 193713 4.57 1.59 20160225 193714 4.48 1.59 20160225 193715 4.38 1.58 20160225 193716 4.31 1.58 20160225 193717 4.21 1.58 20160225 193718 4.12 1.58 20160225 193719 4.04 1.57 20160225 193720 3.97 1.57 20160225 193721 3.88 1.57 20160225 193722 3.80 1.57 20160225 193723 3.73 1.57 20160225 193724 3.69 1.56 20160225 193725 3.63 1.56 20160225 193726 3.57 1.56 20160225 193727 3.52 1.56 20160225 193729 3.48 1.56 20160225 193730 3.44 1.56 20160225 193731 3.40 1.56 20160225 193732 3.36 1.56 20160225 193734 3.28 1.55 20160225 193735 3.22 1.55 20160225 193736 3.16 1.56 20160225 193737 3.13 1.56 20160225 193738 3.08 1.56 20160225 193739 3.03 1.56 20160225 193740 3.00 1.56 20160225 193741 2.96 1.56 20160225 193742 2.92 1.56 20160225 193743 2.87 1.56 20160225 193744 2.84 1.56 20160225 193745 2.80 1.56 20160225 193746 2.78 1.56 20160225 193750 2.84 1.57 20160225 193751 2.89 1.58 20160225 193752 2.94 1.58 20160225 193756 3.62 1.59 20160225 193757 3.91 1.60 20160225 193758 4.21 1.61 20160225 193759 4.46 1.62 20160225 193800 4.75 1.62 20160225 193801 5.04 1.63 20160225 193802 5.28 1.64 20160225 193803 5.55 1.65 20160225 193804 5.82 1.66 20160225 193805 6.01 1.67 20160225 193806 6.07 1.67 20160225 193807 6.12 1.68 20160225 193808 6.17 1.69 20160225 193809 6.21 1.70 20160225 193810 6.25 1.71 20160225 193811 6.27 1.72 20160225 193812 6.29 1.73 20160225 193813 6.30 1.74 20160225 193814 6.30 1.75 20160225 193815 6.29 1.76 20160225 193816 6.26 1.76 20160225 193817 6.23 1.77 20160225 193819 6.20 1.79 20160225 193820 6.17 1.79 20160225 193821 6.15 1.81 20160225 193822 6.13 1.82 20160225 193823 6.12 1.83 20160225 193824 6.11 1.84 20160225 193825 6.11 1.85 20160225 193826 6.11 1.86 20160225 193827 6.12 1.87 20160225 193828 6.13 1.88 20160225 193829 6.14 1.89 20160225 193830 6.16 1.90 20160225 193831 6.17 1.91 20160225 193832 6.19 1.92 20160225 193833 6.21 1.93 20160225 193834 6.22 1.94 20160225 193835 6.23 1.95 20160225 193836 6.26 1.96 20160225 193837 6.27 1.97 20160225 193838 6.27 1.98 20160225 193839 6.27 1.99 20160225 193840 6.27 2.00 20160225 193841 6.26 2.00 20160225 193842 6.26 2.01 20160225 193843 6.24 2.02 20160225 193844 6.24 2.03 20160225 193845 6.23 2.04 20160225 193846 6.21 2.04 20160225 193847 6.19 2.05 20160225 193848 6.17 2.06 20160225 193849 6.16 2.07 20160225 193850 6.16 2.08 20160225 193851 6.15 2.09 20160225 193852 6.15 2.10 20160225 193853 6.14 2.11 20160225 193854 6.14 2.11 20160225 193855 6.13 2.12 20160225 193856 6.13 2.13 20160225 193857 6.13 2.14 20160225 193858 6.12 2.15 20160225 193859 6.12 2.16 20160225 193900 6.11 2.17 20160225 193901 6.09 2.18 20160225 193902 6.07 2.19 20160225 193903 6.06 2.19 20160225 193904 6.04 2.20 20160225 193905 6.02 2.21 20160225 193906 6.01 2.22 20160225 193907 5.99 2.23 20160225 193908 5.97 2.23 20160225 193910 5.95 2.24 20160225 193911 5.92 2.25 20160225 193912 5.90 2.26 20160225 193913 5.89 2.27 20160225 193914 5.87 2.28 20160225 193915 5.86 2.28 20160225 193916 5.84 2.29 20160225 193917 5.84 2.30 20160225 193918 5.84 2.31 20160225 193919 5.84 2.32 20160225 193920 5.85 2.32 20160225 193921 5.85 2.33 20160225 193922 5.86 2.34 20160225 193923 5.88 2.35 20160225 193924 5.89 2.36 20160225 193925 5.89 2.37 20160225 193926 5.91 2.38 20160225 193927 5.92 2.38 20160225 193928 5.93 2.39 20160225 193929 5.95 2.40 20160225 193930 5.95 2.41 20160225 193931 5.96 2.42 20160225 193932 5.98 2.42 20160225 193933 5.98 2.43 20160225 193934 5.96 2.44 20160225 193935 5.93 2.45 20160225 193936 5.91 2.45 20160225 193937 5.90 2.46 20160225 193938 5.88 2.47 20160225 193939 5.87 2.48 20160225 193940 5.86 2.49 20160225 193941 5.86 2.49 20160225 193942 5.85 2.50 20160225 193943 5.85 2.51 20160225 193944 5.87 2.52 20160225 193945 5.90 2.53 20160225 193946 5.93 2.54 20160225 193947 5.96 2.55 20160225 193948 5.99 2.55 20160225 193949 6.02 2.56 20160225 193950 6.05 2.57 20160225 193951 6.08 2.58 20160225 193952 6.12 2.59 20160225 193953 6.15 2.60 20160225 193954 6.19 2.61 20160225 193955 6.23 2.62 20160225 193956 6.25 2.62 20160225 193957 6.28 2.63 20160225 193958 6.31 2.64 20160225 193959 6.35 2.65 20160225 194001 6.38 2.66 20160225 194002 6.42 2.67 20160225 194003 6.45 2.68 20160225 194004 6.50 2.69 20160225 194005 6.55 2.70 20160225 194006 6.59 2.71 20160225 194007 6.62 2.72 20160225 194008 6.65 2.73 20160225 194009 6.69 2.74 20160225 194010 6.72 2.75 20160225 194011 6.76 2.76 20160225 194012 6.80 2.78 20160225 194013 6.84 2.79 20160225 194014 6.89 2.80 20160225 194015 6.92 2.81 20160225 194016 6.97 2.82 20160225 194017 7.02 2.83 20160225 194018 7.05 2.84 20160225 194019 7.10 2.85 20160225 194020 7.13 2.86 20160225 194021 7.17 2.88 20160225 194022 7.21 2.89 20160225 194023 7.24 2.90 20160225 194024 7.28 2.91 20160225 194025 7.32 2.92 20160225 194026 7.35 2.93 20160225 194027 7.39 2.94 20160225 194028 7.43 2.95 20160225 194029 7.47 2.96 20160225 194030 7.53 2.98 20160225 194031 7.58 2.99 20160225 194032 7.64 3.00 20160225 194033 7.69 3.01 20160225 194034 7.75 3.02 20160225 194035 7.81 3.03 20160225 194036 7.87 3.05 20160225 194037 7.93 3.06 20160225 194038 8.01 3.07 20160225 194039 8.07 3.09 20160225 194040 8.16 3.10 20160225 194041 8.24 3.11 20160225 194042 8.33 3.13 20160225 194043 8.42 3.14 20160225 194044 8.51 3.16 20160225 194045 8.59 3.17 20160225 194046 8.69 3.19 20160225 194047 8.77 3.20 20160225 194048 8.87 3.22 20160225 194049 8.94 3.23 20160225 194051 9.04 3.25 20160225 194052 9.11 3.26 20160225 194053 9.19 3.27 20160225 194054 9.26 3.29 20160225 194055 9.34 3.30 20160225 194056 9.40 3.31 20160225 194057 9.47 3.33 20160225 194058 9.54 3.34 20160225 194059 9.60 3.35 20160225 194100 9.66 3.37 20160225 194101 9.73 3.38 20160225 194102 9.79 3.39 20160225 194103 9.86 3.41 20160225 194104 9.92 3.42 20160225 194105 9.99 3.44 20160225 194106 10.05 3.45 20160225 194107 10.12 3.47 20160225 194108 10.18 3.48 20160225 194109 10.26 3.50 20160225 194110 10.32 3.51 20160225 194111 10.40 3.53 20160225 194112 10.46 3.54 20160225 194113 10.53 3.55 20160225 194114 10.61 3.57 20160225 194115 10.68 3.59 20160225 194116 10.76 3.60 20160225 194117 10.83 3.62 20160225 194118 10.91 3.64 20160225 194119 10.98 3.65 20160225 194120 11.06 3.67 20160225 194121 11.13 3.69 20160225 194122 11.21 3.71 20160225 194123 11.28 3.72 20160225 194124 11.34 3.73 20160225 194125 11.40 3.75 20160225 194126 11.44 3.76 20160225 194127 11.49 3.78 20160225 194129 11.56 3.80 20160225 194130 11.60 3.81 20160225 194131 11.63 3.83 20160225 194132 11.66 3.84 20160225 194133 11.69 3.85 20160225 194134 11.72 3.87 20160225 194137 11.77 3.90 20160225 194138 11.78 3.92 20160225 194139 11.78 3.93 20160225 194140 11.79 3.94 20160225 194142 11.80 3.95 20160225 194143 11.81 3.96 20160225 194144 11.82 3.98 20160225 194145 11.84 3.99 20160225 194146 11.85 4.00 20160225 194147 11.87 4.01 20160225 194148 11.88 4.02 20160225 194149 11.89 4.03 20160225 194150 11.88 4.04 20160225 194151 11.87 4.05 20160225 194152 11.86 4.06 20160225 194155 11.84 4.08 20160225 194157 11.83 4.10 20160225 194158 11.82 4.10 20160225 194159 11.81 4.11 20160225 194200 11.79 4.12 20160225 194201 11.71 4.12 20160225 194202 11.62 4.13 20160225 194203 11.54 4.13 20160225 194204 11.47 4.13 20160225 194205 11.38 4.13 20160225 194206 11.31 4.13 20160225 194207 11.22 4.14 20160225 194208 11.16 4.14 20160225 194209 11.09 4.14 20160225 194210 11.01 4.14 20160225 194211 10.95 4.14 20160225 194212 10.90 4.13 20160225 194213 10.85 4.13 20160225 194215 10.77 4.12 20160225 194216 10.73 4.12 20160225 194218 10.69 4.11 20160225 194219 10.66 4.11 20160225 194220 10.65 4.11 20160225 194221 10.63 4.11 20160225 194222 10.62 4.11 20160225 194223 10.63 4.11 20160225 194224 10.65 4.11 20160225 194225 10.68 4.12 20160225 194226 10.71 4.12 20160225 194227 10.73 4.13 20160225 194228 10.76 4.14 20160225 194229 10.78 4.14 20160225 194231 10.82 4.16 20160225 194233 10.84 4.16 20160225 194234 10.86 4.17 20160225 194235 10.88 4.18 20160225 194236 10.89 4.18 20160225 194237 10.91 4.19 20160225 194238 10.93 4.20 20160225 194239 10.95 4.21 20160225 194240 10.96 4.22 20160225 194241 10.98 4.22 20160225 194242 11.00 4.23 20160225 194243 11.01 4.24 20160225 194244 11.02 4.25 20160225 194245 11.04 4.26 20160225 194246 11.04 4.27 20160225 194247 11.04 4.27 20160225 194248 10.98 4.28 20160225 194249 10.92 4.29 20160225 194250 10.88 4.29 20160225 194251 10.82 4.30 20160225 194252 10.76 4.30 20160225 194253 10.70 4.31 20160225 194254 10.64 4.31 20160225 194255 10.58 4.32 20160225 194256 10.52 4.32 20160225 194257 10.46 4.33 20160225 194258 10.42 4.34 20160225 194259 10.36 4.34 20160225 194300 10.27 4.34 20160225 194301 10.19 4.35 20160225 194302 10.13 4.35 20160225 194303 10.06 4.35 20160225 194304 10.00 4.36 20160225 194305 9.95 4.36 20160225 194306 9.90 4.37 20160225 194307 9.86 4.37 20160225 194308 9.80 4.38 20160225 194309 9.75 4.38 20160225 194310 9.71 4.38 20160225 194311 9.67 4.39 20160225 194312 9.65 4.40 20160225 194313 9.64 4.40 20160225 194314 9.62 4.41 20160225 194315 9.61 4.42 20160225 194316 9.61 4.43 20160225 194317 9.60 4.43 20160225 194318 9.58 4.44 20160225 194319 9.57 4.45 20160225 194320 9.55 4.46 20160225 194321 9.54 4.47 20160225 194323 9.53 4.48 20160225 194324 9.53 4.48 20160225 194325 9.53 4.49 20160225 194326 9.53 4.50 20160225 194327 9.53 4.50 20160225 194328 9.53 4.51 20160225 194329 9.55 4.51 20160225 194330 9.55 4.52 20160225 194331 9.56 4.53 20160225 194332 9.57 4.53 20160225 194333 9.59 4.54 20160225 194334 9.60 4.54 20160225 194335 9.62 4.55 20160225 194336 9.63 4.56 20160225 194337 9.63 4.56 20160225 194338 9.63 4.57 20160225 194339 9.64 4.57 20160225 194340 9.65 4.58 20160225 194341 9.67 4.59 20160225 194342 9.69 4.59 20160225 194343 9.71 4.60 20160225 194344 9.73 4.61 20160225 194345 9.75 4.61 20160225 194346 9.78 4.62 20160225 194347 9.81 4.62 20160225 194348 9.81 4.63 20160225 194349 9.78 4.63 20160225 194350 9.76 4.64 20160225 194351 9.74 4.64 20160225 194352 9.72 4.64 20160225 194353 9.70 4.65 20160225 194354 9.68 4.65 20160225 194355 9.66 4.65 20160225 194356 9.63 4.66 20160225 194357 9.61 4.66 20160225 194358 9.59 4.66 20160225 194359 9.58 4.67 20160225 194400 9.56 4.67 20160225 194401 9.55 4.67 20160225 194402 9.55 4.67 20160225 194403 9.54 4.68 20160225 194404 9.53 4.68 20160225 194405 9.53 4.68 20160225 194406 9.53 4.68 20160225 194407 9.52 4.68 20160225 194408 9.51 4.68 20160225 194409 9.50 4.69 20160225 194410 9.49 4.69 20160225 194411 9.49 4.69 20160225 194412 9.47 4.69 20160225 194414 9.43 4.69 20160225 194415 9.38 4.69 20160225 194416 9.33 4.69 20160225 194417 9.29 4.69 20160225 194418 9.24 4.69 20160225 194419 9.19 4.69 20160225 194420 9.14 4.69 20160225 194421 9.08 4.69 20160225 194422 9.03 4.69 20160225 194423 8.98 4.69 20160225 194424 8.92 4.69 20160225 194425 8.86 4.70 20160225 194426 8.81 4.69 20160225 194428 8.72 4.69 20160225 194429 8.68 4.68 20160225 194430 8.64 4.68 20160225 194431 8.60 4.68 20160225 194432 8.57 4.68 20160225 194433 8.53 4.68 20160225 194434 8.50 4.67 20160225 194435 8.48 4.67 20160225 194436 8.46 4.67 20160225 194437 8.44 4.66 20160225 194438 8.44 4.66 20160225 194439 8.47 4.66 20160225 194440 8.51 4.65 20160225 194441 8.56 4.65 20160225 194442 8.60 4.65 20160225 194443 8.65 4.65 20160225 194444 8.70 4.64 20160225 194445 8.75 4.64 20160225 194446 8.80 4.63 20160225 194447 8.85 4.63 20160225 194448 8.89 4.62 20160225 194449 8.94 4.62 20160225 194450 8.99 4.62 20160225 194451 9.00 4.61 20160225 194452 8.99 4.61 20160225 194453 8.98 4.60 20160225 194454 8.98 4.60 20160225 194455 8.97 4.59 20160225 194456 8.96 4.59 20160225 194457 8.96 4.58 20160225 194500 8.94 4.57 20160225 194501 8.95 4.56 20160225 194502 8.95 4.56 20160225 194504 8.95 4.55 20160225 194506 8.98 4.53 20160225 194507 8.99 4.52 20160225 194508 9.00 4.51 20160225 194509 9.01 4.50 20160225 194510 9.00 4.49 20160225 194511 8.99 4.48 20160225 194512 8.98 4.47 20160225 194513 8.97 4.46 20160225 194514 8.96 4.45 20160225 194515 8.94 4.44 20160225 194517 8.91 4.42 20160225 194518 8.89 4.40 20160225 194519 8.87 4.39 20160225 194520 8.86 4.37 20160225 194521 8.85 4.36 20160225 194522 8.84 4.34 20160225 194523 8.84 4.33 20160225 194524 8.84 4.31 20160225 194525 8.84 4.30 20160225 194526 8.86 4.28 20160225 194527 8.88 4.27 20160225 194528 8.90 4.26 20160225 194529 8.93 4.24 20160225 194530 8.96 4.23 20160225 194531 9.02 4.21 20160225 194532 9.08 4.20 20160225 194533 9.13 4.19 20160225 194534 9.21 4.17 20160225 194535 9.28 4.16 20160225 194536 9.36 4.14 20160225 194537 9.45 4.13 20160225 194538 9.53 4.12 20160225 194539 9.62 4.11 20160225 194540 9.72 4.09 20160225 194541 9.83 4.08 20160225 194542 9.92 4.07 20160225 194543 10.03 4.06 20160225 194544 10.08 4.05 20160225 194545 10.12 4.03 20160225 194546 10.16 4.01 20160225 194547 10.19 4.00 20160225 194548 10.23 3.99 20160225 194549 10.24 3.98 20160225 194550 10.27 3.96 20160225 194551 10.30 3.95 20160225 194552 10.33 3.93 20160225 194553 10.35 3.92 20160225 194555 10.38 3.91 20160225 194556 10.42 3.89 20160225 194557 10.45 3.88 20160225 194558 10.49 3.87 20160225 194559 10.57 3.87 20160225 194600 10.65 3.86 20160225 194601 10.73 3.85 20160225 194602 10.82 3.84 20160225 194603 10.91 3.83 20160225 194604 11.01 3.82 20160225 194605 11.12 3.81 20160225 194606 11.24 3.80 20160225 194607 11.34 3.79 20160225 194608 11.46 3.79 20160225 194609 11.58 3.78 20160225 194610 11.70 3.77 20160225 194611 11.82 3.76 20160225 194612 11.91 3.75 20160225 194613 11.99 3.74 20160225 194614 12.08 3.73 20160225 194615 12.17 3.72 20160225 194616 12.26 3.71 20160225 194617 12.36 3.70 20160225 194618 12.45 3.69 20160225 194619 12.62 3.69 20160225 194620 12.77 3.69 20160225 194621 12.94 3.69 20160225 194622 13.10 3.68 20160225 194623 13.26 3.68 20160225 194624 13.42 3.68 20160225 194625 13.59 3.67 20160225 194626 13.53 3.64 20160225 194627 13.42 3.59 20160225 194628 13.27 3.55 20160225 194629 13.07 3.50 20160225 194630 12.82 3.44 20160225 194631 12.53 3.39 20160225 194632 12.23 3.33 20160225 194633 11.36 3.26 20160225 194634 10.57 3.19 20160225 194635 10.01 3.12 20160225 194636 9.70 3.06 20160225 194637 9.66 2.99 20160225 194638 9.94 2.94 20160225 194639 10.39 2.88 20160225 194640 9.71 2.83 20160225 194641 8.92 2.78 20160225 194642 8.16 2.73 20160225 194643 7.47 2.69 20160225 194644 6.92 2.64 20160225 194646 6.58 2.59 20160225 194647 6.55 2.55 20160225 194648 6.79 2.51 20160225 194649 7.11 2.47 20160225 194650 7.58 2.43 20160225 194651 8.01 2.39 20160225 194652 8.43 2.36 20160225 194653 8.81 2.32 20160225 194654 8.96 2.29 20160225 194655 8.99 2.27 20160225 194656 8.93 2.24 20160225 194657 8.85 2.22 20160225 194658 8.79 2.19 20160225 194659 8.69 2.17 20160225 194700 8.59 2.14 20160225 194701 8.39 2.11 20160225 194702 8.21 2.09 20160225 194703 8.05 2.06 20160225 194704 7.86 2.04 20160225 194705 7.70 2.01 20160225 194706 7.52 1.98 20160225 194707 7.37 1.96 20160225 194708 7.20 1.94 20160225 194709 7.02 1.92 20160225 194710 6.87 1.90 20160225 194711 6.73 1.89 20160225 194712 6.57 1.87 20160225 194713 6.47 1.86 20160225 194714 6.37 1.85 20160225 194715 6.26 1.84 20160225 194716 6.16 1.83 20160225 194717 6.05 1.82 20160225 194718 5.94 1.81 20160225 194719 5.83 1.80 20160225 194720 5.74 1.79 20160225 194721 5.63 1.79 20160225 194722 5.53 1.78 20160225 194723 5.44 1.77 20160225 194724 5.35 1.77 20160225 194725 5.23 1.76 20160225 194726 5.23 1.76 20160225 194727 5.24 1.75 20160225 194728 5.24 1.75 20160225 194729 5.26 1.75 20160225 194730 5.30 1.74 20160225 194731 5.34 1.74 20160225 194732 5.49 1.73 20160225 194733 5.70 1.73 20160225 194734 5.89 1.72 20160225 194736 6.10 1.71 20160225 194737 6.31 1.70 20160225 194738 6.57 1.69 20160225 194739 6.71 1.68 20160225 194740 6.80 1.67 20160225 194741 6.88 1.65 20160225 194742 6.87 1.64 20160225 194743 6.85 1.63 20160225 194744 6.83 1.61 20160225 194745 6.71 1.59 20160225 194746 6.55 1.58 20160225 194747 6.41 1.57 20160225 194748 6.26 1.55 20160225 194749 6.12 1.53 20160225 194750 5.97 1.51 20160225 194751 5.81 1.50 20160225 194752 5.62 1.50 20160225 194753 5.45 1.49 20160225 194754 5.26 1.48 20160225 194755 5.09 1.47 20160225 194756 4.90 1.46 20160225 194757 4.67 1.47 20160225 194758 4.37 1.48 20160225 194759 4.09 1.49 20160225 194800 3.86 1.50 20160225 194802 3.44 1.51 20160225 194803 3.28 1.55 20160225 194804 3.15 1.60 20160225 194805 3.05 1.65 20160225 194806 2.99 1.70 20160225 194807 2.95 1.76 20160225 194808 2.93 1.81 20160225 194809 2.91 1.86 20160225 194811 2.94 1.99 20160225 194812 2.97 2.06 20160225 194813 3.02 2.13 20160225 194814 3.04 2.13 20160225 194815 3.07 2.13 20160225 194816 3.11 2.12 20160225 194817 3.16 2.11 20160225 194818 3.21 2.10 20160225 194819 3.26 2.09 20160225 194820 3.30 2.11 20160225 194821 3.34 2.13 20160225 194822 3.39 2.16 20160225 194823 3.44 2.18 20160225 194824 3.49 2.21 20160225 194825 3.52 2.22 20160225 194827 3.53 2.23 20160225 194828 3.55 2.23 20160225 194829 3.57 2.24 20160225 194830 3.59 2.24 20160225 194831 3.60 2.25 20160225 194832 3.57 2.25 20160225 194833 3.53 2.25 20160225 194834 3.49 2.25 20160225 194835 3.46 2.25 20160225 194836 3.43 2.26 20160225 194837 3.42 2.26 20160225 194838 3.42 2.26 20160225 194839 3.41 2.26 20160225 194840 3.42 2.26 20160225 194841 3.42 2.26 20160225 194842 3.45 2.26 20160225 194843 3.48 2.26 20160225 194844 3.52 2.26 20160225 194845 3.57 2.26 20160225 194846 3.62 2.27 20160225 194847 3.68 2.27 20160225 194848 3.76 2.27 20160225 194849 3.85 2.27 20160225 194850 3.90 2.27 20160225 194851 3.97 2.28 20160225 194852 4.02 2.28 20160225 194853 4.08 2.28 20160225 194854 4.15 2.28 20160225 194855 4.21 2.28 20160225 194856 4.27 2.28 20160225 194857 4.33 2.28 20160225 194858 4.38 2.28 20160225 194859 4.43 2.28 20160225 194900 4.48 2.28 20160225 194901 4.53 2.28 20160225 194902 4.59 2.28 20160225 194903 4.65 2.28 20160225 194904 4.74 2.29 20160225 194905 4.82 2.29 20160225 194906 4.91 2.29 20160225 194907 5.02 2.29 20160225 194908 5.15 2.29 20160225 194909 5.31 2.30 20160225 194910 5.46 2.30 20160225 194911 5.62 2.31 20160225 194912 5.77 2.31 20160225 194913 5.93 2.32 20160225 194914 6.11 2.32 20160225 194915 6.27 2.33 20160225 194916 6.43 2.34 20160225 194918 6.58 2.35 20160225 194919 6.74 2.36 20160225 194920 6.89 2.37 20160225 194921 7.04 2.38 20160225 194922 7.17 2.38 20160225 194923 7.31 2.39 20160225 194924 7.43 2.41 20160225 194925 7.55 2.42 20160225 194926 7.66 2.43 20160225 194927 7.77 2.44 20160225 194928 7.88 2.45 20160225 194929 8.00 2.46 20160225 194930 8.11 2.47 20160225 194931 8.23 2.48 20160225 194932 8.35 2.49 20160225 194933 8.47 2.50 20160225 194934 8.58 2.51 20160225 194935 8.67 2.52 20160225 194936 8.78 2.53 20160225 194937 8.88 2.54 20160225 194938 8.98 2.55 20160225 194939 9.08 2.56 20160225 194940 9.16 2.56 20160225 194941 9.26 2.57 20160225 194942 9.33 2.58 20160225 194943 9.41 2.58 20160225 194944 9.47 2.58 20160225 194945 9.52 2.59 20160225 194946 9.56 2.59 20160225 194947 9.61 2.59 20160225 194948 9.64 2.59 20160225 194949 9.65 2.59 20160225 194950 9.64 2.59 20160225 194951 9.62 2.59 20160225 194952 9.61 2.59 20160225 194953 9.58 2.59 20160225 194954 9.55 2.59 20160225 194955 9.51 2.59 20160225 194956 9.49 2.58 20160225 194957 9.46 2.58 20160225 194958 9.42 2.57 20160225 194959 9.39 2.57 20160225 195000 9.36 2.56 20160225 195001 9.33 2.56 20160225 195002 9.31 2.55 20160225 195003 9.32 2.54 20160225 195004 9.33 2.54 20160225 195005 9.35 2.53 20160225 195006 9.36 2.52 20160225 195008 9.39 2.51 20160225 195009 9.44 2.51 20160225 195010 9.48 2.50 20160225 195011 9.53 2.49 20160225 195012 9.56 2.49 20160225 195013 9.55 2.48 20160225 195014 9.52 2.47 20160225 195015 9.49 2.46 20160225 195016 9.45 2.44 20160225 195017 9.38 2.43 20160225 195018 9.27 2.41 20160225 195019 9.17 2.40 20160225 195020 9.06 2.38 20160225 195021 8.96 2.37 20160225 195022 8.81 2.34 20160225 195023 8.65 2.32 20160225 195024 8.49 2.30 20160225 195025 8.32 2.28 20160225 195026 8.15 2.25 20160225 195027 7.97 2.23 20160225 195028 7.78 2.20 20160225 195029 7.59 2.17 20160225 195030 7.37 2.15 20160225 195031 7.11 2.13 20160225 195032 6.86 2.11 20160225 195033 6.59 2.09 20160225 195034 6.35 2.07 20160225 195035 6.11 2.05 20160225 195036 5.85 2.02 20160225 195037 5.63 2.01 20160225 195038 5.43 1.99 20160225 195039 5.23 1.97 20160225 195040 5.04 1.96 20160225 195041 4.84 1.94 20160225 195042 4.66 1.93 20160225 195043 4.49 1.91 20160225 195044 4.21 1.90 20160225 195045 3.94 1.88 20160225 195046 3.65 1.87 20160225 195047 3.38 1.85 20160225 195048 3.03 1.83 20160225 195049 2.62 1.80 20160225 195050 2.24 1.77 20160225 195051 1.82 1.73 20160225 195052 1.45 1.71 20160225 195053 1.14 1.70 20160225 195054 0.92 1.69 20160225 201756 13.26 2.50 20160225 201757 13.58 2.65 20160225 201758 13.85 2.80 20160225 201759 14.09 2.93 20160225 201800 14.28 3.05 20160225 201801 14.44 3.17 20160225 201802 14.55 3.27 20160225 201803 14.61 3.35 20160225 201804 14.65 3.44 20160225 201805 14.64 3.52 20160225 201806 14.54 3.55 20160225 201807 14.41 3.55 20160225 201808 14.28 3.55 20160225 201809 14.15 3.56 20160225 201810 14.05 3.55 20160225 201811 13.95 3.55 20160225 201812 13.84 3.55 20160225 201813 13.73 3.55 20160225 201814 13.62 3.54 20160225 201815 13.51 3.53 20160225 201816 13.39 3.53 20160225 201817 13.27 3.52 20160225 201818 13.14 3.51 20160225 201819 13.02 3.50 20160225 201820 12.90 3.49 20160225 201821 12.79 3.49 20160225 201822 12.69 3.48 20160225 201823 12.61 3.47 20160225 201825 12.52 3.46 20160225 201826 12.44 3.45 20160225 201827 12.34 3.44 20160225 201828 12.22 3.42 20160225 201829 12.10 3.41 20160225 201830 11.98 3.40 20160225 201831 11.86 3.38 20160225 201832 11.74 3.37 20160225 201833 11.62 3.35 20160225 201834 11.50 3.34 20160225 201835 11.39 3.33 20160225 201836 11.29 3.32 20160225 201837 11.21 3.30 20160225 201838 11.16 3.30 20160225 201839 11.12 3.29 20160225 201840 11.08 3.28 20160225 201841 11.04 3.27 20160225 201842 11.00 3.27 20160225 201843 10.96 3.26 20160225 201844 10.91 3.25 20160225 201845 10.86 3.24 20160225 201846 10.81 3.23 20160225 201847 10.75 3.22 20160225 201848 10.68 3.21 20160225 201849 10.62 3.20 20160225 201850 10.56 3.19 20160225 201851 10.50 3.18 20160225 201852 10.45 3.17 20160225 201853 10.39 3.16 20160225 201854 10.34 3.15 20160225 201855 10.29 3.14 20160225 201856 10.25 3.13 20160225 201857 10.22 3.12 20160225 201858 10.20 3.11 20160225 201859 10.19 3.10 20160225 201900 10.18 3.09 20160225 201903 10.14 3.06 20160225 201904 10.14 3.05 20160225 201905 10.13 3.04 20160225 201906 10.12 3.03 20160225 201907 10.11 3.02 20160225 201908 10.10 3.01 20160225 201909 10.08 3.00 20160225 201910 10.06 2.99 20160225 201911 10.05 2.98 20160225 201912 10.02 2.97 20160225 201913 10.00 2.96 20160225 201914 9.99 2.95 20160225 201916 9.96 2.94 20160225 201917 9.94 2.93 20160225 201918 9.91 2.92 20160225 201919 9.85 2.91 20160225 201920 9.80 2.90 20160225 201921 9.75 2.89 20160225 201922 9.69 2.88 20160225 201923 9.64 2.87 20160225 201924 9.58 2.85 20160225 201925 9.52 2.84 20160225 201926 9.47 2.83 20160225 201927 9.41 2.82 20160225 201928 9.36 2.81 20160225 201929 9.30 2.79 20160225 201930 9.24 2.78 20160225 201931 9.19 2.77 20160225 201932 9.13 2.76 20160225 201933 9.07 2.74 20160225 201934 9.02 2.73 20160225 201935 8.97 2.72 20160225 201936 8.91 2.71 20160225 201937 8.86 2.69 20160225 201938 8.80 2.68 20160225 201939 8.75 2.67 20160225 201940 8.69 2.66 20160225 201941 8.64 2.65 20160225 201942 8.58 2.63 20160225 201943 8.53 2.62 20160225 201944 8.48 2.61 20160225 201945 8.42 2.60 20160225 201946 8.37 2.58 20160225 201947 8.32 2.57 20160225 201948 8.27 2.56 20160225 201949 8.22 2.54 20160225 201950 8.17 2.53 20160225 201951 8.12 2.52 20160225 201952 8.07 2.50 20160225 201953 8.02 2.49 20160225 201954 7.98 2.48 20160225 201955 7.93 2.47 20160225 201956 7.89 2.45 20160225 201957 7.85 2.44 20160225 201958 7.80 2.43 20160225 201959 7.76 2.41 20160225 202000 7.72 2.40 20160225 202001 7.67 2.38 20160225 202002 7.63 2.37 20160225 202003 7.58 2.36 20160225 202004 7.54 2.34 20160225 202006 7.50 2.33 20160225 202007 7.46 2.31 20160225 202008 7.43 2.30 20160225 202009 7.40 2.28 20160225 202010 7.38 2.27 20160225 202011 7.36 2.26 20160225 202012 7.33 2.24 20160225 202013 7.30 2.22 20160225 202014 7.26 2.21 20160225 202015 7.22 2.19 20160225 202016 7.18 2.18 20160225 202017 7.13 2.16 20160225 202018 7.07 2.14 20160225 202019 7.02 2.13 20160225 202020 7.00 2.11 20160225 202021 6.97 2.10 20160225 202022 6.95 2.08 20160225 202023 6.93 2.06 20160225 202024 6.92 2.04 20160225 202025 6.91 2.03 20160225 202026 6.91 2.01 20160225 202027 6.91 1.99 20160225 202028 6.92 1.98 20160225 202029 6.86 1.94 20160225 202030 6.70 1.88 20160225 202031 6.53 1.82 20160225 202032 6.36 1.75 20160225 202033 6.17 1.68 20160225 202034 5.96 1.61 20160225 202035 5.76 1.55 20160225 202036 5.53 1.48 20160225 202037 5.28 1.40 20160225 202038 5.02 1.32 20160225 202252 3.29 0.25 20160225 202253 3.37 0.28 20160225 202304 4.05 0.50 20160225 202305 4.11 0.52 20160225 202306 4.21 0.55 20160225 202307 4.35 0.57 20160225 202308 4.51 0.60 20160225 202309 4.71 0.62 20160225 202310 4.94 0.65 20160225 202311 5.20 0.68 20160225 202312 5.48 0.71 20160225 202316 5.79 0.79 20160225 202317 5.89 0.81 20160225 202318 5.99 0.83 20160225 202319 6.12 0.85 20160225 202320 6.25 0.86 20160225 202321 6.40 0.88 20160225 202322 6.56 0.90 20160225 202323 6.77 0.94 20160225 202324 7.01 0.98 20160225 202325 7.22 1.02 20160225 202326 7.43 1.07 20160225 202327 7.65 1.11 20160225 202328 7.87 1.15 20160225 202329 8.10 1.20 20160225 202330 8.32 1.24 20160225 202331 8.55 1.28 20160225 202332 8.78 1.32 20160225 202333 8.86 1.35 20160225 202334 8.95 1.37 20160225 202335 9.04 1.39 20160225 202336 9.12 1.41 20160225 202337 9.20 1.43 20160225 202338 9.29 1.44 20160225 202339 9.37 1.46 20160225 202340 9.45 1.48 20160225 202341 9.53 1.49 20160225 202342 9.60 1.50 20160225 202343 9.16 1.46 20160225 202344 8.72 1.42 20160225 202345 8.28 1.38 20160225 202346 7.85 1.34 20160225 202347 7.42 1.30 20160225 202348 7.00 1.26 20160225 202349 6.59 1.22 20160225 202350 6.18 1.19 20160225 202351 5.77 1.15 20160225 202352 5.38 1.11 20160225 202354 5.10 1.07 20160225 202355 4.83 1.02 20160225 202356 4.60 0.97 20160225 202357 4.40 0.92 20160225 202358 4.23 0.86 20160225 202359 4.08 0.80 20160225 202400 3.95 0.75 20160225 202404 3.71 0.53 20160225 202405 3.65 0.50 20160225 202406 3.59 0.48 20160225 202407 3.51 0.45 20160225 202408 3.41 0.43 20160225 202409 3.30 0.40 20160225 202410 3.17 0.38 20160225 202411 3.06 0.36 20160225 202412 2.90 0.34 20160225 202413 2.74 0.33 20160225 202415 2.21 0.29 20160225 202416 1.93 0.27 20160225 202418 1.43 0.24 20160225 202419 1.16 0.22 20160225 202422 0.87 0.20 20160225 202445 2.71 1.33 20160225 202446 2.65 1.35 20160225 202447 2.60 1.36 20160225 202448 2.59 1.38 20160225 202449 2.59 1.40 20160225 202450 2.60 1.42 20160225 202451 2.63 1.44 20160225 202452 2.69 1.46 20160225 202453 2.77 1.47 20160225 202454 2.88 1.49 20160225 202455 2.83 1.49 20160225 202456 2.75 1.49 20160225 202506 2.80 1.49 20160225 202507 2.93 1.49 20160225 202508 3.08 1.49 20160225 202509 3.23 1.49 20160225 202510 3.38 1.49 20160225 202514 4.05 1.50 20160225 202515 4.05 1.50 20160225 202516 4.02 1.50 20160225 202518 3.96 1.50 20160225 202519 3.95 1.50 20160225 202531 3.61 1.51 20160225 202532 3.56 1.51 20160225 202533 3.51 1.52 20160225 202536 3.44 1.52 20160225 202537 3.46 1.52 20160225 202538 3.46 1.52 20160225 202539 3.47 1.52 20160225 202541 3.50 1.52 20160225 202542 3.51 1.52 20160225 202543 3.53 1.53 20160225 202544 3.55 1.53 20160225 202545 3.58 1.53 20160225 202546 3.61 1.52 20160225 202547 3.64 1.52 20160225 202548 3.67 1.52 20160225 202549 3.70 1.52 20160225 202550 3.73 1.52 20160225 202551 3.76 1.51 20160225 202553 3.81 1.51 20160225 202554 3.84 1.51 20160225 202555 3.87 1.50 20160225 202559 3.83 1.49 20160225 202600 3.82 1.48 20160225 202601 3.80 1.48 20160225 202604 3.77 1.46 20160225 202605 3.76 1.46 20160225 202606 3.75 1.45 20160225 202607 3.75 1.45 20160225 202608 3.75 1.44 20160225 202609 3.75 1.44 20160225 202610 3.75 1.43 20160225 202611 3.74 1.42 20160225 202612 3.74 1.42 20160225 202613 3.74 1.41 20160225 202614 3.74 1.41 20160225 202615 3.74 1.40 20160225 202616 3.74 1.39 20160225 202617 3.73 1.39 20160225 202618 3.73 1.38 20160225 202619 3.72 1.37 20160225 202620 3.72 1.37 20160225 202621 3.72 1.36 20160225 202622 3.72 1.35 20160225 202623 3.72 1.35 20160225 202624 3.73 1.34 20160225 202626 3.74 1.33 20160225 202627 3.74 1.33 20160225 202628 3.75 1.32 20160225 202629 3.77 1.31 20160225 202630 3.78 1.30 20160225 202631 3.79 1.29 20160225 202632 3.81 1.28 20160225 202633 3.83 1.28 20160225 202634 3.85 1.27 20160225 202635 3.87 1.26 20160225 202636 3.90 1.25 20160225 202637 3.93 1.24 20160225 202638 3.95 1.24 20160225 202639 3.99 1.23 20160225 202640 4.02 1.22 20160225 202641 4.05 1.21 20160225 202642 4.09 1.20 20160225 202643 4.13 1.19 20160225 202644 4.17 1.18 20160225 202645 4.21 1.17 20160225 202646 4.25 1.16 20160225 202647 4.28 1.15 20160225 202648 4.31 1.14 20160225 202649 4.33 1.13 20160225 202650 4.36 1.12 20160225 202651 4.40 1.11 20160225 202652 4.44 1.09 20160225 202653 4.47 1.08 20160225 202654 4.52 1.07 20160225 202655 4.55 1.06 20160225 202656 4.60 1.05 20160225 202657 4.65 1.04 20160225 202658 4.70 1.02 20160225 202659 4.75 1.01 20160225 202700 4.81 1.00 20160225 202701 4.87 0.98 20160225 202702 4.93 0.97 20160225 202703 4.99 0.96 20160225 202704 5.04 0.95 20160225 202705 5.10 0.93 20160225 202706 5.15 0.92 20160225 202707 5.21 0.91 20160225 202708 5.25 0.90 20160225 202709 5.29 0.90 20160225 202710 5.33 0.89 20160225 202711 5.37 0.88 20160225 202712 5.40 0.87 20160225 202713 5.44 0.86 20160225 202714 5.47 0.85 20160225 202716 5.50 0.84 20160225 202717 5.54 0.83 20160225 202718 5.57 0.82 20160225 202719 5.60 0.82 20160225 202720 5.64 0.81 20160225 202721 5.67 0.81 20160225 202722 5.71 0.80 20160225 202723 5.75 0.80 20160225 202724 5.78 0.80 20160225 202725 5.82 0.79 20160225 202726 5.86 0.79 20160225 202727 5.90 0.78 20160225 202728 5.94 0.78 20160225 202729 5.96 0.78 20160225 202730 5.98 0.78 20160225 202731 6.01 0.78 20160225 202732 6.03 0.78 20160225 202733 6.05 0.78 20160225 202734 6.08 0.78 20160225 202735 6.10 0.78 20160225 202736 6.12 0.78 20160225 202737 6.15 0.78 20160225 202738 6.18 0.78 20160225 202739 6.21 0.79 20160225 202740 6.24 0.79 20160225 202741 6.27 0.80 20160225 202742 6.29 0.81 20160225 202743 6.31 0.81 20160225 202744 6.34 0.82 20160225 202745 6.36 0.82 20160225 202746 6.37 0.83 20160225 202747 6.39 0.83 20160225 202748 6.40 0.84 20160225 202749 6.42 0.84 20160225 202750 6.44 0.84 20160225 202751 6.46 0.85 20160225 202752 6.48 0.85 20160225 202753 6.50 0.86 20160225 202754 6.52 0.86 20160225 202755 6.54 0.86 20160225 202756 6.56 0.87 20160225 202757 6.59 0.87 20160225 202758 6.61 0.87 20160225 202759 6.61 0.87 20160225 202800 6.61 0.88 20160225 202801 6.61 0.88 20160225 202802 6.61 0.88 20160225 202803 6.61 0.88 20160225 202804 6.60 0.88 20160225 202805 6.60 0.88 20160225 202807 6.60 0.88 20160225 202808 6.60 0.88 20160225 202809 6.60 0.88 20160225 202810 6.58 0.87 20160225 202811 6.54 0.87 20160225 202812 6.51 0.86 20160225 202813 6.47 0.85 20160225 202814 6.43 0.84 20160225 202815 6.39 0.83 20160225 202816 6.35 0.82 20160225 202817 6.31 0.81 20160225 202818 6.26 0.80 20160225 202819 6.21 0.79 20160225 203252 2.58 1.59 20160225 203253 2.42 1.70 20160225 203254 2.27 1.79 20160225 203255 2.13 1.90 20160225 203256 2.01 1.98 20160225 203257 1.88 2.09 20160225 203258 1.77 2.18 20160225 203259 1.68 2.28 20160225 203300 1.61 2.37 20160225 203301 1.56 2.46 20160225 203302 1.53 2.56 20160225 203303 1.40 2.63 20160225 203304 1.25 2.67 20160225 203305 1.13 2.71 20160225 203306 0.99 2.76 20160225 203307 0.87 2.81 20160225 203308 0.79 2.85 20160225 203309 0.75 2.89 20160225 203310 0.74 2.93 20160225 203311 0.78 2.97 20160225 203312 0.87 3.02 20160225 203313 0.98 3.05 20160225 203314 1.06 3.08 20160225 203315 1.14 3.11 20160225 203317 1.22 3.14 20160225 203318 1.30 3.17 20160225 203319 1.37 3.19 20160225 203320 1.43 3.22 20160225 203321 1.50 3.25 20160225 203322 1.57 3.28 20160225 203323 1.62 3.30 20160225 203324 1.68 3.32 20160225 203326 1.78 3.37 20160225 203327 1.82 3.39 20160225 203328 1.88 3.41 20160225 203329 1.93 3.43 20160225 203330 1.98 3.45 20160225 203331 2.03 3.47 20160225 203332 2.09 3.49 20160225 203333 2.15 3.51 20160225 203334 2.21 3.53 20160225 203335 2.26 3.55 20160225 203336 2.37 3.57 20160225 203337 2.48 3.59 20160225 203338 2.59 3.60 20160225 203339 2.68 3.62 20160225 203340 2.78 3.64 20160225 203341 2.90 3.66 20160225 203342 3.01 3.67 20160225 203343 3.11 3.69 20160225 203344 3.22 3.71 20160225 203345 3.33 3.73 20160225 203346 3.44 3.74 20160225 203347 3.53 3.75 20160225 203348 3.65 3.77 20160225 203349 3.76 3.78 20160225 203350 3.88 3.80 20160225 203351 3.98 3.81 20160225 203352 4.10 3.83 20160225 203353 4.21 3.84 20160225 203354 4.31 3.85 20160225 203355 4.42 3.87 20160225 203356 4.53 3.88 20160225 203357 4.61 3.90 20160225 203358 4.67 3.91 20160225 203359 4.74 3.92 20160225 203400 4.81 3.94 20160225 203401 4.89 3.95 20160225 203402 4.95 3.96 20160225 203403 5.02 3.98 20160225 203404 5.09 3.99 20160225 203405 5.16 4.00 20160225 203407 5.23 4.02 20160225 203408 5.31 4.03 20160225 203409 5.40 4.05 20160225 203410 5.48 4.06 20160225 203411 5.57 4.07 20160225 203412 5.66 4.09 20160225 203413 5.74 4.10 20160225 203414 5.84 4.12 20160225 203415 5.93 4.13 20160225 203416 6.02 4.15 20160225 203417 6.09 4.16 20160225 203418 6.18 4.17 20160225 203419 6.26 4.19 20160225 203420 6.32 4.20 20160225 203421 6.40 4.21 20160225 203422 6.48 4.23 20160225 203423 6.57 4.24 20160225 203424 6.63 4.25 20160225 203425 6.72 4.27 20160225 203426 6.81 4.28 20160225 203427 6.88 4.30 20160225 203428 6.96 4.31 20160225 203429 7.04 4.32 20160225 203430 7.08 4.34 20160225 203431 7.12 4.35 20160225 203432 7.17 4.37 20160225 203433 7.22 4.38 20160225 203434 7.25 4.39 20160225 203435 7.30 4.41 20160225 203436 7.35 4.42 20160225 203437 7.39 4.44 20160225 203438 7.45 4.45 20160225 203439 7.50 4.47 20160225 203440 7.53 4.48 20160225 203441 7.55 4.49 20160225 203442 7.58 4.51 20160225 203443 7.60 4.52 20160225 203444 7.63 4.54 20160225 203445 7.65 4.55 20160225 203447 7.70 4.58 20160225 203448 7.73 4.60 20160225 203449 7.76 4.61 20160225 203450 7.80 4.62 20160225 203451 7.84 4.64 20160225 203452 7.88 4.65 20160225 203453 7.92 4.66 20160225 203454 7.96 4.67 20160225 203455 7.99 4.68 20160225 203456 8.03 4.69 20160225 203458 8.07 4.71 20160225 203459 8.10 4.72 20160225 203500 8.14 4.73 20160225 203501 8.18 4.75 20160225 203502 8.21 4.76 20160225 203503 8.26 4.77 20160225 203504 8.30 4.79 20160225 203505 8.33 4.80 20160225 203506 8.37 4.81 20160225 203507 8.41 4.83 20160225 203508 8.45 4.84 20160225 203509 8.49 4.85 20160225 203510 8.55 4.87 20160225 203511 8.59 4.88 20160225 203512 8.65 4.89 20160225 203513 8.70 4.91 20160225 203514 8.75 4.92 20160225 203515 8.82 4.93 20160225 203516 8.87 4.95 20160225 203517 8.92 4.96 20160225 203518 8.98 4.97 20160225 203519 9.04 4.99 20160225 203520 9.09 5.00 20160225 203521 9.15 5.01 20160225 203522 9.19 5.03 20160225 203523 9.26 5.04 20160225 203524 9.34 5.06 20160225 203525 9.41 5.07 20160225 203526 9.50 5.08 20160225 203527 9.58 5.10 20160225 203528 9.65 5.11 20160225 203529 9.73 5.12 20160225 203530 9.82 5.14 20160225 203531 9.88 5.15 20160225 203532 9.95 5.16 20160225 203533 10.02 5.18 20160225 203534 10.09 5.19 20160225 203535 10.19 5.21 20160225 203536 10.28 5.22 20160225 203537 10.39 5.24 20160225 203538 10.50 5.26 20160225 203539 10.60 5.27 20160225 203540 10.70 5.29 20160225 203541 10.79 5.30 20160225 203542 10.89 5.32 20160225 203544 11.07 5.35 20160225 203545 11.17 5.37 20160225 203546 11.22 5.39 20160225 203547 11.29 5.40 20160225 203549 11.36 5.42 20160225 203550 11.42 5.44 20160225 203551 11.50 5.45 20160225 203552 11.56 5.47 20160225 203553 11.63 5.48 20160225 203554 11.70 5.50 20160225 203555 11.75 5.51 20160225 203556 11.83 5.53 20160225 203557 11.89 5.55 20160225 203558 11.97 5.56 20160225 203559 12.04 5.58 20160225 203600 12.10 5.59 20160225 203601 12.18 5.61 20160225 203602 12.24 5.62 20160225 203603 12.31 5.64 20160225 203604 12.38 5.65 20160225 203605 12.44 5.66 20160225 203606 12.51 5.68 20160225 203607 12.58 5.69 20160225 203608 12.64 5.71 20160225 203609 12.68 5.72 20160225 203610 12.72 5.73 20160225 203611 12.77 5.74 20160225 203612 12.82 5.75 20160225 203613 12.87 5.77 20160225 203614 12.92 5.78 20160225 203615 12.98 5.79 20160225 203616 13.04 5.80 20160225 203617 13.10 5.81 20160225 203618 13.17 5.83 20160225 203619 13.23 5.84 20160225 203620 13.31 5.86 20160225 203621 13.37 5.87 20160225 203622 13.45 5.88 20160225 203623 13.52 5.90 20160225 203624 13.61 5.91 20160225 203625 13.70 5.93 20160225 203626 13.77 5.94 20160225 203627 13.87 5.96 20160225 203628 13.95 5.97 20160225 203629 14.06 5.99 20160225 203630 14.16 6.01 20160225 203631 14.27 6.03 20160225 203632 14.37 6.05 20160225 203633 14.49 6.07 20160225 203634 14.58 6.08 20160225 203635 14.67 6.10 20160225 203636 14.76 6.12 20160225 203637 14.83 6.14 20160225 203639 14.92 6.16 20160225 203640 14.99 6.17 20160225 203641 15.08 6.19 20160225 203642 15.15 6.21 20160225 203643 15.24 6.22 20160225 203644 15.30 6.24 20160225 203645 15.39 6.26 20160225 203646 15.46 6.27 20160225 203647 15.54 6.29 20160225 203648 15.61 6.31 20160225 203649 15.69 6.32 20160225 203650 15.76 6.34 20160225 203651 15.84 6.36 20160225 203652 15.93 6.38 20160225 203653 15.99 6.39 20160225 203654 16.05 6.41 20160225 203655 16.10 6.42 20160225 203656 16.16 6.44 20160225 203657 16.20 6.45 20160225 203658 16.25 6.47 20160225 203659 16.28 6.48 20160225 203700 16.32 6.50 20160225 203701 16.34 6.51 20160225 203702 16.37 6.52 20160225 203703 16.39 6.53 20160225 203704 16.40 6.54 20160225 203705 16.39 6.54 20160225 203706 16.38 6.54 20160225 203707 16.37 6.54 20160225 203708 16.37 6.54 20160225 203709 16.36 6.54 20160225 203710 16.35 6.54 20160225 203711 16.35 6.54 20160225 203712 16.35 6.54 20160225 203713 16.35 6.54 20160225 203714 16.35 6.54 20160225 203715 16.32 6.54 20160225 203716 16.21 6.52 20160225 203717 16.07 6.49 20160225 203718 15.95 6.47 20160225 203719 15.81 6.45 20160225 203720 15.70 6.43 20160225 203721 15.56 6.40 20160225 203722 15.45 6.39 20160225 203723 15.31 6.36 20160225 203724 15.20 6.34 20160225 203725 15.06 6.32 20160225 203726 14.94 6.30 20160225 203727 14.85 6.29 20160225 203728 14.77 6.27 20160225 203730 14.67 6.26 20160225 203731 14.58 6.25 20160225 203732 14.49 6.23 20160225 203733 14.39 6.22 20160225 203734 14.30 6.21 20160225 203735 14.19 6.19 20160225 203737 13.99 6.16 20160225 203738 13.90 6.15 20160225 203739 13.64 6.13 20160225 203740 13.40 6.11 20160225 203741 13.16 6.09 20160225 203742 12.87 6.07 20160225 203743 12.63 6.05 20160225 203744 12.34 6.04 20160225 203745 12.11 6.02 20160225 203746 11.83 6.00 20160225 203747 11.60 5.99 20160225 203748 11.37 5.98 20160225 203749 11.09 5.96 20160225 203750 11.02 5.96 20160225 203751 11.12 5.96 20160225 203752 11.20 5.97 20160225 203753 11.32 5.97 20160225 203754 11.43 5.98 20160225 203755 11.54 5.98 20160225 203756 11.67 5.99 20160225 203757 11.78 6.00 20160225 203758 11.91 6.00 20160225 203759 12.02 6.01 20160225 203800 12.13 6.02 20160225 203801 12.26 6.02 20160225 203802 12.33 6.03 20160225 203803 12.41 6.04 20160225 203804 12.47 6.05 20160225 203805 12.54 6.06 20160225 203806 12.62 6.07 20160225 203807 12.70 6.08 20160225 203808 12.78 6.09 20160225 203809 12.85 6.10 20160225 203810 12.92 6.10 20160225 203811 13.00 6.11 20160225 203812 13.07 6.12 20160225 203813 13.09 6.13 20160225 203814 13.10 6.13 20160225 203815 13.10 6.14 20160225 203816 13.11 6.14 20160225 203817 13.12 6.15 20160225 203818 13.14 6.15 20160225 203820 13.16 6.16 20160225 203821 13.18 6.16 20160225 203822 13.20 6.16 20160225 203823 13.22 6.17 20160225 203824 13.24 6.17 20160225 203825 13.27 6.17 20160225 203826 13.31 6.18 20160225 203827 13.35 6.18 20160225 203828 13.39 6.18 20160225 203829 13.44 6.19 20160225 203830 13.50 6.19 20160225 203831 13.57 6.20 20160225 203832 13.63 6.20 20160225 203833 13.69 6.21 20160225 203834 13.78 6.22 20160225 203835 13.85 6.22 20160225 203836 13.93 6.23 20160225 203837 14.06 6.24 20160225 203838 14.18 6.26 20160225 203839 14.30 6.27 20160225 203840 14.45 6.28 20160225 203841 14.57 6.30 20160225 203842 14.69 6.31 20160225 203843 14.81 6.32 20160225 203844 14.95 6.33 20160225 203845 15.07 6.34 20160225 203846 15.19 6.36 20160225 203847 15.33 6.37 20160225 203848 15.44 6.38 20160225 203849 15.54 6.38 20160225 203850 15.65 6.39 20160225 203851 15.76 6.40 20160225 203852 15.86 6.41 20160225 203853 15.97 6.41 20160225 203854 16.07 6.42 20160225 203855 16.16 6.43 20160225 203856 16.25 6.43 20160225 203857 16.35 6.44 20160225 203858 16.43 6.44 20160225 203859 16.51 6.45 20160225 203900 16.58 6.46 20160225 203901 16.63 6.46 20160225 203902 16.67 6.47 20160225 203903 16.72 6.48 20160225 203904 16.77 6.49 20160225 203905 16.82 6.49 20160225 203906 16.86 6.50 20160225 203907 16.90 6.50 20160225 203908 16.94 6.51 20160225 203909 16.98 6.51 20160225 203911 17.02 6.52 20160225 203912 17.06 6.52 20160225 203913 17.06 6.52 20160225 203914 17.06 6.52 20160225 203915 17.06 6.52 20160225 203917 17.06 6.51 20160225 203918 17.06 6.50 20160225 203919 17.07 6.50 20160225 203920 17.08 6.49 20160225 203921 17.09 6.48 20160225 203922 17.11 6.47 20160225 203923 17.12 6.47 20160225 203924 17.14 6.46 20160225 203925 17.17 6.46 20160225 203926 17.20 6.45 20160225 203927 17.23 6.45 20160225 203928 17.26 6.45 20160225 203929 17.28 6.44 20160225 203930 17.31 6.44 20160225 203931 17.34 6.44 20160225 203932 17.37 6.44 20160225 203933 17.40 6.43 20160225 203934 17.43 6.43 20160225 203935 17.46 6.42 20160225 203936 17.49 6.42 20160225 203937 17.55 6.42 20160225 203938 17.61 6.41 20160225 203939 17.68 6.41 20160225 203940 17.76 6.41 20160225 203941 17.83 6.41 20160225 203942 17.90 6.41 20160225 203943 17.98 6.41 20160225 203944 18.06 6.41 20160225 203945 18.14 6.41 20160225 203946 18.23 6.41 20160225 203947 18.31 6.41 20160225 203948 18.38 6.40 20160225 203949 18.40 6.39 20160225 203950 18.43 6.38 20160225 203951 18.45 6.37 20160225 203952 18.47 6.35 20160225 203953 18.49 6.34 20160225 203954 18.51 6.33 20160225 203955 18.53 6.31 20160225 203956 18.55 6.30 20160225 203957 18.57 6.29 20160225 203958 18.60 6.27 20160225 203959 18.63 6.26 20160225 204000 18.61 6.23 20160225 204002 18.48 6.19 20160225 204003 18.35 6.15 20160225 204004 18.22 6.11 20160225 204005 18.10 6.07 20160225 204006 17.98 6.02 20160225 204007 17.87 5.98 20160225 204008 17.77 5.93 20160225 204009 17.63 5.88 20160225 204010 17.54 5.83 20160225 204011 17.45 5.79 20160225 204012 17.37 5.74 20160225 204013 17.30 5.69 20160225 204014 17.22 5.64 20160225 204015 17.12 5.59 20160225 204016 17.03 5.54 20160225 204017 16.93 5.49 20160225 204018 16.83 5.43 20160225 204019 16.67 5.37 20160225 204020 16.55 5.32 20160225 204021 16.43 5.26 20160225 204022 16.30 5.20 20160225 204023 16.16 5.14 20160225 204024 16.03 5.09 20160225 204025 15.91 5.04 20160225 204026 15.92 5.00 20160225 204027 15.96 4.97 20160225 204028 15.99 4.94 20160225 204029 16.01 4.90 20160225 204030 16.01 4.87 20160225 204031 16.00 4.84 20160225 204032 15.98 4.81 20160225 204033 15.92 4.78 20160225 204034 15.85 4.74 20160225 204035 15.78 4.71 20160225 204037 15.63 4.64 20160225 204038 15.51 4.61 20160225 204039 15.30 4.57 20160225 204040 15.10 4.53 20160225 204041 14.89 4.48 20160225 204042 14.67 4.44 20160225 204043 14.42 4.40 20160225 204044 14.21 4.36 20160225 204045 13.99 4.32 20160225 204046 13.77 4.28 20160225 204047 13.60 4.25 20160225 204048 13.38 4.22 20160225 204049 13.15 4.18 20160225 204050 12.93 4.15 20160225 204052 12.64 4.12 20160225 204053 12.30 4.09 20160225 204054 11.98 4.06 20160225 204055 11.66 4.03 20160225 204056 11.35 4.00 20160225 204057 11.04 3.97 20160225 204058 10.74 3.95 20160225 204059 10.44 3.92 20160225 204100 10.17 3.90 20160225 204101 9.92 3.88 20160225 204102 9.67 3.86 20160225 204103 9.44 3.84 20160225 204104 9.24 3.82 20160225 204105 9.09 3.82 20160225 204106 8.95 3.81 20160225 204107 8.82 3.80 20160225 204108 8.69 3.79 20160225 204109 8.58 3.79 20160225 204110 8.48 3.78 20160225 204111 8.42 3.77 20160225 204112 8.34 3.77 20160225 204113 8.27 3.76 20160225 204114 8.22 3.75 20160225 204115 8.17 3.75 20160225 204116 8.14 3.74 20160225 204117 8.17 3.73 20160225 204118 8.25 3.73 20160225 204119 8.33 3.72 20160225 204120 8.42 3.72 20160225 204121 8.51 3.72 20160225 204122 8.60 3.71 20160225 204123 8.69 3.71 20160225 204124 8.80 3.70 20160225 204125 8.89 3.70 20160225 204126 8.99 3.69 20160225 204127 9.08 3.69 20160225 204128 9.18 3.68 20160225 204129 9.30 3.68 20160225 204130 9.39 3.67 20160225 204131 9.47 3.66 20160225 204132 9.54 3.66 20160225 204133 9.60 3.65 20160225 204134 9.64 3.64 20160225 204135 9.68 3.64 20160225 204136 9.72 3.63 20160225 204137 9.74 3.63 20160225 204138 9.77 3.62 20160225 204139 9.79 3.61 20160225 204140 9.82 3.61 20160225 204141 9.83 3.60 20160225 204143 9.86 3.59 20160225 204144 9.85 3.59 20160225 204145 9.84 3.58 20160225 204146 9.84 3.57 20160225 204147 9.83 3.57 20160225 204148 9.81 3.56 20160225 204149 9.79 3.55 20160225 204150 9.80 3.54 20160225 204151 9.82 3.54 20160225 204152 9.83 3.53 20160225 204153 9.84 3.52 20160225 204154 9.84 3.52 20160225 204155 9.87 3.51 20160225 204156 9.87 3.50 20160225 204157 9.88 3.50 20160225 204158 9.89 3.49 20160225 204159 9.92 3.49 20160225 204200 9.93 3.48 20160225 204201 9.92 3.47 20160225 204202 9.92 3.46 20160225 204203 9.94 3.46 20160225 204204 9.92 3.45 20160225 204205 9.91 3.44 20160225 204206 9.92 3.44 20160225 204207 9.91 3.43 20160225 204208 9.92 3.42 20160225 204209 9.93 3.41 20160225 204210 9.96 3.40 20160225 204211 9.96 3.40 20160225 204212 9.94 3.39 20160225 204213 9.89 3.38 20160225 204214 9.76 3.37 20160225 204215 9.60 3.35 20160225 204216 9.43 3.34 20160225 204217 9.20 3.33 20160225 204218 8.93 3.31 20160225 204219 8.68 3.30 20160225 204220 8.31 3.28 20160225 204221 7.93 3.27 20160225 204222 7.58 3.25 20160225 204223 7.15 3.23 20160225 204224 6.67 3.22 20160225 204225 6.21 3.20 20160225 204226 5.71 3.19 20160225 204227 5.33 3.18 20160225 204228 4.96 3.17 20160225 204229 4.70 3.16 20160225 204230 4.55 3.15 20160225 204231 4.50 3.14 20160225 204232 4.59 3.12 20160225 204234 4.75 3.11 20160225 204235 4.83 3.10 20160225 204236 4.86 3.09 20160225 204238 4.99 3.06 20160225 204239 5.10 3.04 20160225 204240 5.10 3.03 20160225 204241 5.09 3.02 20160225 204242 4.95 3.01 20160225 204243 4.73 3.00 20160225 204244 4.69 2.99 20160225 204245 4.62 2.98 20160225 204246 4.68 2.96 20160225 204247 4.64 2.95 20160225 204248 4.78 2.94 20160225 204249 4.80 2.92 20160225 204250 4.67 2.91 20160225 204251 4.73 2.89 20160225 204252 4.68 2.88 20160225 204253 4.67 2.87 20160225 204254 4.53 2.86 20160225 204255 4.43 2.85 20160225 204256 4.26 2.84 20160225 204257 4.21 2.83 20160225 204258 4.05 2.82 20160225 204259 4.06 2.81 20160225 204300 3.97 2.80 20160225 204301 3.94 2.79 20160225 204302 4.03 2.77 20160225 204303 4.08 2.76 20160225 204304 4.19 2.75 20160225 204305 4.24 2.74 20160225 204306 4.36 2.73 20160225 204307 4.42 2.72 20160225 204308 4.54 2.71 20160225 204309 4.65 2.71 20160225 204310 4.77 2.70 20160225 204311 4.91 2.70 20160225 204312 5.04 2.70 20160225 204313 5.20 2.69 20160225 204314 5.34 2.68 20160225 204315 5.49 2.68 20160225 204316 5.65 2.68 20160225 204317 5.77 2.68 20160225 204318 5.92 2.67 20160225 204319 6.08 2.66 20160225 204320 6.25 2.66 20160225 204321 6.42 2.65 20160225 204322 6.53 2.65 20160225 204324 6.62 2.65 20160225 204325 6.71 2.66 20160225 204326 6.81 2.66 20160225 204327 6.91 2.66 20160225 204328 7.03 2.66 20160225 204329 7.16 2.67 20160225 204330 7.26 2.68 20160225 204331 7.38 2.68 20160225 204332 7.50 2.68 20160225 204333 7.62 2.69 20160225 204334 7.73 2.68 20160225 204335 7.86 2.68 20160225 204336 7.97 2.69 20160225 204337 8.07 2.68 20160225 204338 8.19 2.68 20160225 204339 8.26 2.69 20160225 204340 8.33 2.69 20160225 204341 8.36 2.70 20160225 204342 8.39 2.71 20160225 204343 8.43 2.71 20160225 204344 8.48 2.72 20160225 204345 8.50 2.72 20160225 204346 8.55 2.73 20160225 204347 8.60 2.73 20160225 204348 8.65 2.73 20160225 204349 8.67 2.73 20160225 204350 8.71 2.73 20160225 204351 8.76 2.72 20160225 204352 8.83 2.72 20160225 204353 8.89 2.72 20160225 204354 8.85 2.72 20160225 204355 8.84 2.72 20160225 204356 8.81 2.73 20160225 204357 8.78 2.73 20160225 204358 8.77 2.73 20160225 204359 8.74 2.73 20160225 204400 8.66 2.73 20160225 204401 8.62 2.73 20160225 204402 8.60 2.73 20160225 204403 8.57 2.73 20160225 204404 8.56 2.73 20160225 204405 8.55 2.73 20160225 204406 8.54 2.73 20160225 204407 8.49 2.73 20160225 204408 8.50 2.73 20160225 204409 8.51 2.73 20160225 204410 8.52 2.73 20160225 204411 8.48 2.74 20160225 204412 8.42 2.74 20160225 204413 8.36 2.75 20160225 204415 8.30 2.75 20160225 204416 8.23 2.76 20160225 204417 8.16 2.76 20160225 204418 8.09 2.76 20160225 204419 8.01 2.77 20160225 204420 7.93 2.77 20160225 204421 7.85 2.77 20160225 204422 7.78 2.77 20160225 204423 7.70 2.77 20160225 204424 7.64 2.77 20160225 204425 7.58 2.77 20160225 204426 7.52 2.77 20160225 204427 7.48 2.77 20160225 204428 7.47 2.78 20160225 204429 7.43 2.79 20160225 204430 7.38 2.79 20160225 204431 7.32 2.80 20160225 204432 7.26 2.81 20160225 204433 7.20 2.82 20160225 204434 7.13 2.82 20160225 204435 7.03 2.83 20160225 204436 6.93 2.83 20160225 204437 6.83 2.84 20160225 204438 6.73 2.84 20160225 204439 6.63 2.85 20160225 204440 6.54 2.85 20160225 204441 6.44 2.86 20160225 204442 6.35 2.86 20160225 204443 6.29 2.86 20160225 204444 6.20 2.87 20160225 204445 6.14 2.87 20160225 204446 6.07 2.87 20160225 204447 6.00 2.88 20160225 204448 5.93 2.88 20160225 204449 5.86 2.88 20160225 204450 5.78 2.88 20160225 204451 5.73 2.89 20160225 204452 5.65 2.89 20160225 204453 5.57 2.89 20160225 204454 5.49 2.89 20160225 204455 5.41 2.89 20160225 204456 5.36 2.89 20160225 204457 5.27 2.89 20160225 204458 5.19 2.89 20160225 204459 5.10 2.88 20160225 204500 5.02 2.88 20160225 204501 4.96 2.88 20160225 204502 4.86 2.87 20160225 204503 4.77 2.86 20160225 204505 4.69 2.85 20160225 204506 4.65 2.84 20160225 204507 4.58 2.83 20160225 204508 4.52 2.82 20160225 204509 4.49 2.81 20160225 204510 4.44 2.80 20160225 204511 4.40 2.78 20160225 204512 4.36 2.77 20160225 204513 4.36 2.76 20160225 204514 4.34 2.74 20160225 204515 4.31 2.73 20160225 204516 4.31 2.72 20160225 204517 4.27 2.70 20160225 204518 4.27 2.69 20160225 204519 4.24 2.67 20160225 204520 4.21 2.64 20160225 204521 4.21 2.63 20160225 204522 4.26 2.61 20160225 204523 4.38 2.59 20160225 204524 4.52 2.57 20160225 204525 4.66 2.55 20160225 204526 4.78 2.54 20160225 204527 4.90 2.52 20160225 204528 5.03 2.50 20160225 204529 5.18 2.49 20160225 204530 5.32 2.47 20160225 204531 5.45 2.45 20160225 204532 5.57 2.43 20160225 204533 5.69 2.42 20160225 204534 5.83 2.40 20160225 204535 5.95 2.39 20160225 204536 6.04 2.37 20160225 204537 6.14 2.35 20160225 204538 6.22 2.33 20160225 204539 6.34 2.32 20160225 204540 6.44 2.31 20160225 204541 6.57 2.30 20160225 204542 6.73 2.30 20160225 204543 6.88 2.31 20160225 204544 7.02 2.31 20160225 204545 7.16 2.32 20160225 204546 7.29 2.33 20160225 204547 7.39 2.33 20160225 204548 7.51 2.34 20160225 204549 7.63 2.35 20160225 204550 7.74 2.35 20160225 204551 7.86 2.36 20160225 204552 7.94 2.36 20160225 204553 8.04 2.36 20160225 204554 8.13 2.36 20160225 204556 8.23 2.36 20160225 204557 8.33 2.37 20160225 204558 8.40 2.36 20160225 204559 8.51 2.36 20160225 204600 8.62 2.36 20160225 204601 8.72 2.35 20160225 204602 8.82 2.35 20160225 204603 8.94 2.35 20160225 204604 9.04 2.35 20160225 204605 9.14 2.34 20160225 204606 9.25 2.34 20160225 204607 9.35 2.34 20160225 204608 9.45 2.33 20160225 204609 9.53 2.33 20160225 204610 9.62 2.32 20160225 204611 9.71 2.31 20160225 204612 9.80 2.31 20160225 204613 9.87 2.30 20160225 204614 9.95 2.29 20160225 204615 10.03 2.28 20160225 204616 10.10 2.27 20160225 204617 10.17 2.26 20160225 204618 10.19 2.25 20160225 204619 10.22 2.24 20160225 204620 10.23 2.23 20160225 204621 10.24 2.22 20160225 204622 10.22 2.21 20160225 204623 10.17 2.19 20160225 204624 10.11 2.18 20160225 204625 10.05 2.16 20160225 204626 9.95 2.15 20160225 204627 9.84 2.13 20160225 204628 9.73 2.12 20160225 204629 9.61 2.11 20160225 204630 9.50 2.10 20160225 204631 9.37 2.08 20160225 204632 9.22 2.07 20160225 204633 9.07 2.06 20160225 204634 8.92 2.04 20160225 204635 8.77 2.03 20160225 204636 8.61 2.02 20160225 204637 8.43 2.01 20160225 204638 8.27 2.00 20160225 204639 8.12 1.99 20160225 204640 7.96 1.98 20160225 204641 7.80 1.97 20160225 204642 7.64 1.96 20160225 204643 7.49 1.95 20160225 204644 7.34 1.94 20160225 204645 7.21 1.93 20160225 204647 7.08 1.92 20160225 204648 6.98 1.92 20160225 204649 6.87 1.91 20160225 204650 6.76 1.90 20160225 204651 6.67 1.89 20160225 204652 6.58 1.89 20160225 204653 6.50 1.88 20160225 204654 6.43 1.87 20160225 204655 6.39 1.87 20160225 204656 6.33 1.86 20160225 204657 6.28 1.85 20160225 204658 6.23 1.85 20160225 204659 6.17 1.84 20160225 204700 6.12 1.83 20160225 204701 6.07 1.83 20160225 204702 6.03 1.82 20160225 204703 5.99 1.82 20160225 204704 5.97 1.81 20160225 204705 5.97 1.81 20160225 204706 5.95 1.80 20160225 204707 5.93 1.79 20160225 204708 5.94 1.79 20160225 204709 5.94 1.79 20160225 204710 5.94 1.78 20160225 204711 5.94 1.78 20160225 204712 5.97 1.78 20160225 204713 6.00 1.78 20160225 204714 6.03 1.77 20160225 204715 6.09 1.77 20160225 204716 6.15 1.77 20160225 204717 6.28 1.78 20160225 204718 6.40 1.78 20160225 204719 6.52 1.78 20160225 204720 6.68 1.78 20160225 204721 6.85 1.79 20160225 204722 7.02 1.80 20160225 204723 7.14 1.81 20160225 204724 7.32 1.82 20160225 204725 7.49 1.82 20160225 204726 7.67 1.83 20160225 204727 7.90 1.84 20160225 204728 8.10 1.85 20160225 204729 8.32 1.86 20160225 204730 8.53 1.86 20160225 204731 8.76 1.87 20160225 204732 9.00 1.88 20160225 204733 9.20 1.89 20160225 204734 9.37 1.90 20160225 204735 9.55 1.91 20160225 204737 9.76 1.92 20160225 204738 9.89 1.93 20160225 204739 9.96 1.93 20160225 204740 10.05 1.94 20160225 204741 10.14 1.94 20160225 204742 10.19 1.94 20160225 204743 10.21 1.94 20160225 204744 10.22 1.94 20160225 204745 10.23 1.93 20160225 204746 10.25 1.93 20160225 204747 10.24 1.92 20160225 204748 10.22 1.92 20160225 204749 10.23 1.91 20160225 204750 10.21 1.90 20160225 204751 10.19 1.90 20160225 204752 10.17 1.89 20160225 204753 10.16 1.88 20160225 204754 10.14 1.88 20160225 204755 10.13 1.87 20160225 204756 10.11 1.86 20160225 204757 10.12 1.85 20160225 204758 10.12 1.85 20160225 204759 10.04 1.84 20160225 204800 9.97 1.82 20160225 204801 9.90 1.81 20160225 204802 9.85 1.80 20160225 204803 9.75 1.79 20160225 204804 9.65 1.78 20160225 204805 9.55 1.76 20160225 204806 9.46 1.75 20160225 204807 9.33 1.74 20160225 204808 9.22 1.74 20160225 204809 9.10 1.73 20160225 204810 9.01 1.72 20160225 204811 8.88 1.72 20160225 204812 8.75 1.71 20160225 204813 8.63 1.71 20160225 204814 8.50 1.71 20160225 204815 8.35 1.70 20160225 204816 8.18 1.70 20160225 204817 8.02 1.69 20160225 204818 7.85 1.69 20160225 204819 7.68 1.69 20160225 204820 7.49 1.69 20160225 204821 7.32 1.69 20160225 204822 7.13 1.69 20160225 204823 6.95 1.69 20160225 204824 6.73 1.69 20160225 204825 6.53 1.69 20160225 204826 6.35 1.69 20160225 204828 6.16 1.70 20160225 204829 5.98 1.70 20160225 204830 5.79 1.70 20160225 204831 5.60 1.71 20160225 204832 5.46 1.71 20160225 204833 5.29 1.72 20160225 204834 5.15 1.72 20160225 204835 5.02 1.72 20160225 204836 4.89 1.73 20160225 204837 4.78 1.74 20160225 204838 4.68 1.74 20160225 204839 4.57 1.75 20160225 204840 4.50 1.76 20160225 204841 4.44 1.76 20160225 204842 4.41 1.77 20160225 204843 4.36 1.78 20160225 204844 4.34 1.78 20160225 204845 4.34 1.79 20160225 204846 4.34 1.80 20160225 204847 4.36 1.81 20160225 204848 4.39 1.81 20160225 204849 4.41 1.82 20160225 204850 4.46 1.83 20160225 204851 4.51 1.84 20160225 204852 4.54 1.84 20160225 204853 4.60 1.85 20160225 204854 4.64 1.86 20160225 204855 4.72 1.87 20160225 204856 4.80 1.88 20160225 204857 4.88 1.89 20160225 204858 4.97 1.90 20160225 204859 5.05 1.91 20160225 204900 5.13 1.92 20160225 204901 5.22 1.93 20160225 204902 5.31 1.94 20160225 204903 5.37 1.95 20160225 204904 5.41 1.95 20160225 204905 5.45 1.96 20160225 204906 5.50 1.97 20160225 204907 5.52 1.98 20160225 204908 5.53 1.99 20160225 204909 5.54 2.00 20160225 204910 5.55 2.01 20160225 204911 5.54 2.02 20160225 204912 5.53 2.02 20160225 204913 5.52 2.03 20160225 204914 5.51 2.04 20160225 204915 5.49 2.05 20160225 204916 5.48 2.05 20160225 204918 5.46 2.06 20160225 204919 5.45 2.07 20160225 204920 5.40 2.08 20160225 204921 5.36 2.09 20160225 204922 5.32 2.10 20160225 204923 5.28 2.11 20160225 204924 5.25 2.12 20160225 204925 5.23 2.12 20160225 204926 5.20 2.13 20160225 204927 5.17 2.14 20160225 204928 5.13 2.15 20160225 204929 5.09 2.15 20160225 204930 5.06 2.16 20160225 204931 5.05 2.17 20160225 204932 5.04 2.18 20160225 204933 5.05 2.19 20160225 204934 5.06 2.19 20160225 204935 5.08 2.20 20160225 204936 5.12 2.21 20160225 204937 5.16 2.22 20160225 204938 5.20 2.23 20160225 204939 5.23 2.23 20160225 204940 5.27 2.24 20160225 204941 5.31 2.25 20160225 204942 5.35 2.26 20160225 204943 5.39 2.27 20160225 204944 5.42 2.27 20160225 204945 5.46 2.28 20160225 204946 5.50 2.29 20160225 204947 5.51 2.30 20160225 204948 5.52 2.30 20160225 204949 5.53 2.31 20160225 204950 5.54 2.32 20160225 204951 5.56 2.32 20160225 204952 5.57 2.33 20160225 204953 5.59 2.34 20160225 204954 5.60 2.34 20160225 204955 5.63 2.35 20160225 204956 5.64 2.36 20160225 204957 5.66 2.37 20160225 204958 5.67 2.37 20160225 204959 5.69 2.38 20160225 205000 5.71 2.39 20160225 205001 5.73 2.40 20160225 205002 5.75 2.41 20160225 205003 5.75 2.42 20160225 205004 5.75 2.43 20160225 205005 5.76 2.44 20160225 205006 5.78 2.44 20160225 205007 5.81 2.45 20160225 205009 5.84 2.46 20160225 205010 5.87 2.47 20160225 205011 5.89 2.48 20160225 205012 5.92 2.49 20160225 205013 5.95 2.49 20160225 205014 5.97 2.50 20160225 205015 6.00 2.51 20160225 205016 6.03 2.52 20160225 205017 6.05 2.53 20160225 205018 6.07 2.54 20160225 205019 6.08 2.55 20160225 205020 6.08 2.56 20160225 205021 6.08 2.57 20160225 205022 6.08 2.58 20160225 205023 6.08 2.59 20160225 205024 6.09 2.60 20160225 205025 6.09 2.61 20160225 205026 6.08 2.62 20160225 205027 6.04 2.62 20160225 205028 6.02 2.63 20160225 205029 5.99 2.64 20160225 205030 5.92 2.65 20160225 205031 5.81 2.66 20160225 205032 5.72 2.67 20160225 205033 5.61 2.68 20160225 205034 5.50 2.69 20160225 205035 5.37 2.69 20160225 205036 5.26 2.70 20160225 205037 5.13 2.70 20160225 205038 5.04 2.71 20160225 205039 4.95 2.72 20160225 205040 4.89 2.73 20160225 205041 4.82 2.74 20160225 205042 4.80 2.74 20160225 205043 4.81 2.75 20160225 205044 4.81 2.76 20160225 205045 4.80 2.77 20160225 205046 4.88 2.78 20160225 205047 4.97 2.78 20160225 205048 5.06 2.79 20160225 205049 5.14 2.80 20160225 205050 5.28 2.81 20160225 205051 5.42 2.82 20160225 205052 5.55 2.82 20160225 205053 5.67 2.83 20160225 205054 5.81 2.85 20160225 205055 5.96 2.86 20160225 205056 6.09 2.87 20160225 205057 6.22 2.88 20160225 205058 6.33 2.90 20160225 205100 6.45 2.91 20160225 205101 6.56 2.92 20160225 205102 6.68 2.94 20160225 205103 6.76 2.95 20160225 205104 6.85 2.96 20160225 205105 6.94 2.98 20160225 205106 7.03 2.99 20160225 205107 7.14 3.00 20160225 205108 7.24 3.02 20160225 205109 7.34 3.03 20160225 205110 7.44 3.05 20160225 205111 7.51 3.06 20160225 205112 7.59 3.08 20160225 205113 7.67 3.09 20160225 205114 7.75 3.11 20160225 205115 7.84 3.12 20160225 205116 7.93 3.14 20160225 205117 8.02 3.15 20160225 205118 8.11 3.16 20160225 205119 8.19 3.18 20160225 205120 8.28 3.19 20160225 205121 8.36 3.21 20160225 205122 8.44 3.22 20160225 205123 8.51 3.23 20160225 205124 8.60 3.25 20160225 205125 8.67 3.26 20160225 205126 8.75 3.28 20160225 205127 8.81 3.29 20160225 205128 8.88 3.30 20160225 205129 8.95 3.32 20160225 205130 9.02 3.33 20160225 205131 9.07 3.34 20160225 205132 9.13 3.36 20160225 205133 9.18 3.37 20160225 205134 9.22 3.38 20160225 205135 9.25 3.39 20160225 205136 9.29 3.40 20160225 205137 9.32 3.42 20160225 205138 9.36 3.43 20160225 205139 9.39 3.44 20160225 205140 9.42 3.45 20160225 205141 9.46 3.46 20160225 205142 9.48 3.47 20160225 205143 9.50 3.48 20160225 205144 9.53 3.49 20160225 205145 9.55 3.50 20160225 205146 9.57 3.51 20160225 205147 9.59 3.52 20160225 205148 9.60 3.53 20160225 205150 9.61 3.54 20160225 205151 9.63 3.54 20160225 205152 9.63 3.55 20160225 205153 9.63 3.56 20160225 205154 9.63 3.56 20160225 205155 9.63 3.57 20160225 205156 9.62 3.58 20160225 205157 9.62 3.58 20160225 205158 9.61 3.59 20160225 205159 9.61 3.60 20160225 205200 9.59 3.60 20160225 205201 9.58 3.60 20160225 205202 9.57 3.61 20160225 205203 9.56 3.61 20160225 205204 9.54 3.62 20160225 205205 9.52 3.62 20160225 205206 9.49 3.62 20160225 205207 9.47 3.63 20160225 205208 9.44 3.63 20160225 205209 9.42 3.64 20160225 205210 9.39 3.64 20160225 205211 9.36 3.64 20160225 205212 9.33 3.65 20160225 205213 9.32 3.65 20160225 205214 9.31 3.66 20160225 205215 9.29 3.66 20160225 205216 9.29 3.66 20160225 205217 9.27 3.67 20160225 205218 9.27 3.67 20160225 205219 9.26 3.68 20160225 205220 9.25 3.68 20160225 205221 9.25 3.69 20160225 205222 9.25 3.69 20160225 205223 9.24 3.70 20160225 205224 9.25 3.71 20160225 205225 9.24 3.71 20160225 205226 9.22 3.71 20160225 205227 9.20 3.72 20160225 205228 9.19 3.72 20160225 205229 9.17 3.73 20160225 205230 9.15 3.73 20160225 205231 9.14 3.73 20160225 205232 9.13 3.74 20160225 205233 9.11 3.74 20160225 205234 9.09 3.75 20160225 205235 9.07 3.75 20160225 205236 9.04 3.75 20160225 205237 9.02 3.75 20160225 205238 8.98 3.76 20160225 205239 8.94 3.76 20160225 205241 8.89 3.76 20160225 205242 8.84 3.76 20160225 205243 8.79 3.77 20160225 205244 8.78 3.78 20160225 205245 8.76 3.78 20160225 205246 8.74 3.79 20160225 205247 8.72 3.80 20160225 205248 8.73 3.80 20160225 205249 8.77 3.81 20160225 205250 8.82 3.82 20160225 205251 8.85 3.82 20160225 205252 8.89 3.83 20160225 205253 8.95 3.84 20160225 205254 9.01 3.85 20160225 205255 9.06 3.85 20160225 205256 9.11 3.86 20160225 205257 9.16 3.87 20160225 205258 9.23 3.87 20160225 205259 9.29 3.88 20160225 205300 9.36 3.89 20160225 205301 9.43 3.89 20160225 205302 9.53 3.90 20160225 205303 9.62 3.91 20160225 205304 9.72 3.92 20160225 205305 9.82 3.93 20160225 205306 9.90 3.94 20160225 205307 9.98 3.95 20160225 205308 10.07 3.96 20160225 205309 10.16 3.97 20160225 205310 10.25 3.98 20160225 205311 10.36 3.99 20160225 205312 10.45 4.00 20160225 205313 10.55 4.01 20160225 205314 10.65 4.02 20160225 205315 10.76 4.04 20160225 205316 10.87 4.05 20160225 205317 10.97 4.06 20160225 205318 11.07 4.07 20160225 205319 11.16 4.08 20160225 205320 11.26 4.09 20160225 205321 11.34 4.10 20160225 205322 11.43 4.11 20160225 205323 11.50 4.12 20160225 205324 11.59 4.13 20160225 205325 11.66 4.14 20160225 205326 11.73 4.15 20160225 205327 11.80 4.16 20160225 205328 11.88 4.17 20160225 205329 11.94 4.17 20160225 205330 11.98 4.18 20160225 205332 12.01 4.19 20160225 205333 12.06 4.20 20160225 205334 12.11 4.21 20160225 205335 12.16 4.22 20160225 205336 12.22 4.22 20160225 205337 12.28 4.23 20160225 205338 12.34 4.24 20160225 205339 12.39 4.24 20160225 205340 12.43 4.25 20160225 205341 12.47 4.26 20160225 205342 12.51 4.27 20160225 205343 12.55 4.28 20160225 205344 12.59 4.28 20160225 205345 12.63 4.28 20160225 205346 12.66 4.29 20160225 205347 12.70 4.29 20160225 205348 12.73 4.29 20160225 205349 12.77 4.29 20160225 205350 12.80 4.28 20160225 205351 12.82 4.28 20160225 205352 12.85 4.27 20160225 205353 12.87 4.27 20160225 205354 12.90 4.27 20160225 205355 12.91 4.27 20160225 205356 12.92 4.26 20160225 205357 12.93 4.26 20160225 205358 12.95 4.26 20160225 205359 12.97 4.26 20160225 205400 13.01 4.26 20160225 205401 13.04 4.26 20160225 205402 13.07 4.27 20160225 205403 13.10 4.27 20160225 205404 13.13 4.28 20160225 205405 13.17 4.29 20160225 205406 13.20 4.29 20160225 205407 13.24 4.30 20160225 205408 13.27 4.31 20160225 205409 13.31 4.32 20160225 205410 13.33 4.34 20160225 205411 13.35 4.35 20160225 205412 13.38 4.37 20160225 205413 13.42 4.40 20160225 205414 13.45 4.42 20160225 205415 13.49 4.45 20160225 205416 13.53 4.48 20160225 205417 13.57 4.51 20160225 205418 13.61 4.54 20160225 205419 13.65 4.57 20160225 205420 13.65 4.60 20160225 205422 13.66 4.63 20160225 205423 13.67 4.66 20160225 205424 13.68 4.68 20160225 205425 13.68 4.71 20160225 205426 13.66 4.74 20160225 205427 13.64 4.76 20160225 205428 13.61 4.79 20160225 205429 13.58 4.82 20160225 205430 13.54 4.84 20160225 205431 13.51 4.86 20160225 205432 13.48 4.88 20160225 205433 13.44 4.90 20160225 205434 13.40 4.92 20160225 205435 13.36 4.94 20160225 205436 13.33 4.96 20160225 205437 13.30 4.97 20160225 205438 13.28 4.99 20160225 205439 13.26 5.01 20160225 205440 13.24 5.02 20160225 205441 13.21 5.03 20160225 205442 13.18 5.04 20160225 205443 13.15 5.06 20160225 205444 13.13 5.07 20160225 205445 13.10 5.08 20160225 205446 13.09 5.09 20160225 205447 13.07 5.10 20160225 205448 13.05 5.11 20160225 205449 13.03 5.12 20160225 205450 13.03 5.13 20160225 205451 13.03 5.14 20160225 205452 13.03 5.15 20160225 205453 13.03 5.16 20160225 205454 13.04 5.17 20160225 205455 13.04 5.18 20160225 205456 13.04 5.19 20160225 205457 13.05 5.20 20160225 205458 13.04 5.21 20160225 205459 13.03 5.22 20160225 205500 13.03 5.23 20160225 205501 13.02 5.23 20160225 205502 13.02 5.24 20160225 205503 13.01 5.25 20160225 205504 12.99 5.25 20160225 205505 12.97 5.26 20160225 205506 12.95 5.27 20160225 205507 12.95 5.28 20160225 205508 12.94 5.29 20160225 205509 12.94 5.30 20160225 205510 12.93 5.31 20160225 205511 12.91 5.32 20160225 205513 12.89 5.32 20160225 205514 12.87 5.33 20160225 205515 12.85 5.34 20160225 205516 12.80 5.34 20160225 205517 12.76 5.34 20160225 205518 12.72 5.35 20160225 205519 12.69 5.35 20160225 205520 12.65 5.35 20160225 205521 12.62 5.36 20160225 205522 12.60 5.36 20160225 205523 12.58 5.37 20160225 205524 12.58 5.38 20160225 205525 12.57 5.38 20160225 205526 12.56 5.39 20160225 205527 12.54 5.40 20160225 205528 12.52 5.40 20160225 205529 12.50 5.40 20160225 205530 12.48 5.41 20160225 205531 12.46 5.41 20160225 205532 12.45 5.43 20160225 205533 12.44 5.43 20160225 205534 12.44 5.44 20160225 205535 12.44 5.45 20160225 205536 12.44 5.45 20160225 205537 12.45 5.46 20160225 205538 12.48 5.47 20160225 205539 12.51 5.48 20160225 205540 12.56 5.49 20160225 205541 12.62 5.50 20160225 205542 12.68 5.52 20160225 205543 12.74 5.53 20160225 205544 12.82 5.55 20160225 205545 12.85 5.57 20160225 205546 12.88 5.58 20160225 205547 12.92 5.59 20160225 205548 12.97 5.62 20160225 205549 13.00 5.63 20160225 205550 13.04 5.64 20160225 205551 13.07 5.65 20160225 205552 13.11 5.68 20160225 205553 13.13 5.69 20160225 205554 13.15 5.70 20160225 205555 13.17 5.71 20160225 205556 13.24 5.74 20160225 205557 13.29 5.76 20160225 205558 13.35 5.78 20160225 205559 13.44 5.80 20160225 205600 13.50 5.82 20160225 205601 13.56 5.84 20160225 205603 13.62 5.85 20160225 205604 13.71 5.88 20160225 205605 13.78 5.90 20160225 205606 13.84 5.92 20160225 205607 13.94 5.95 20160225 205608 14.01 5.97 20160225 205609 14.07 5.98 20160225 205610 14.18 6.01 20160225 205611 14.23 6.02 20160225 205612 14.30 6.05 20160225 205613 14.35 6.07 20160225 205614 14.40 6.09 20160225 205615 14.48 6.11 20160225 205616 14.52 6.12 20160225 205617 14.57 6.14 20160225 205618 14.65 6.16 20160225 205619 14.70 6.18 20160225 205620 14.79 6.20 20160225 205621 14.85 6.21 20160225 205622 14.91 6.23 20160225 205623 15.01 6.24 20160225 205624 15.05 6.25 20160225 205625 15.14 6.27 20160225 205626 15.19 6.28 20160225 205627 15.28 6.30 20160225 205628 15.34 6.31 20160225 205629 15.39 6.33 20160225 205630 15.48 6.35 20160225 205631 15.53 6.36 20160225 205632 15.62 6.39 20160225 205633 15.67 6.40 20160225 205634 15.77 6.42 20160225 205635 15.83 6.42 20160225 205636 15.94 6.44 20160225 205637 16.01 6.45 20160225 205638 16.12 6.47 20160225 205639 16.20 6.48 20160225 205640 16.32 6.49 20160225 205641 16.39 6.50 20160225 205642 16.49 6.51 20160225 205643 16.55 6.52 20160225 205644 16.64 6.54 20160225 205645 16.71 6.54 20160225 205646 16.80 6.56 20160225 205647 16.87 6.56 20160225 205648 16.98 6.58 20160225 205649 17.05 6.58 20160225 205650 17.16 6.60 20160225 205651 17.26 6.61 20160225 205652 17.33 6.61 20160225 205654 17.44 6.62 20160225 205655 17.51 6.63 20160225 205656 17.60 6.63 20160225 205657 17.64 6.62 20160225 205658 17.69 6.62 20160225 205659 17.73 6.61 20160225 205700 17.76 6.59 20160225 205701 17.80 6.58 20160225 205702 17.82 6.56 20160225 205703 17.87 6.56 20160225 205704 17.91 6.55 20160225 205705 17.94 6.53 20160225 205706 17.96 6.53 20160225 205707 17.97 6.51 20160225 205708 18.00 6.51 20160225 205709 18.03 6.50 20160225 205710 18.03 6.49 20160225 205711 18.05 6.49 20160225 205712 18.06 6.49 20160225 205713 18.02 6.47 20160225 205714 18.01 6.47 20160225 205715 17.99 6.46 20160225 205716 17.95 6.44 20160225 205717 17.92 6.43 20160225 205718 17.90 6.42 20160225 205719 17.86 6.40 20160225 205720 17.82 6.38 20160225 205721 17.79 6.36 20160225 205722 17.72 6.34 20160225 205723 17.67 6.31 20160225 205724 17.62 6.28 20160225 205725 17.57 6.25 20160225 205726 17.52 6.22 20160225 205727 17.49 6.19 20160225 205728 17.46 6.16 20160225 205729 17.45 6.13 20160225 205730 17.44 6.10 20160225 205731 17.42 6.06 20160225 205732 17.40 6.03 20160225 205733 17.39 5.99 20160225 205734 17.37 5.96 20160225 205735 17.37 5.93 20160225 205736 17.35 5.89 20160225 205737 17.32 5.86 20160225 205738 17.28 5.82 20160225 205739 17.24 5.77 20160225 205740 17.21 5.74 20160225 205741 17.18 5.69 20160225 205742 17.17 5.66 20160225 205743 17.16 5.62 20160225 205745 17.15 5.59 20160225 205746 17.14 5.55 20160225 205747 17.13 5.52 20160225 205748 17.12 5.49 20160225 205749 17.12 5.46 20160225 205750 17.10 5.43 20160225 205751 17.10 5.39 20160225 205752 17.10 5.37 20160225 205753 17.09 5.34 20160225 205754 17.08 5.32 20160225 205755 17.06 5.29 20160225 205756 17.04 5.26 20160225 205757 17.02 5.24 20160225 205758 16.99 5.21 20160225 205759 16.96 5.19 20160225 205800 16.93 5.17 20160225 205801 16.90 5.16 20160225 205803 16.84 5.13 20160225 205804 16.81 5.12 20160225 205805 16.76 5.10 20160225 205806 16.71 5.08 20160225 205807 16.66 5.06 20160225 205808 16.61 5.03 20160225 205809 16.56 5.01 20160225 205810 16.51 4.99 20160225 205811 16.46 4.97 20160225 205812 16.40 4.94 20160225 205813 16.35 4.93 20160225 205814 16.29 4.91 20160225 205815 16.24 4.89 20160225 205816 16.18 4.88 20160225 205817 16.11 4.86 20160225 205818 16.04 4.85 20160225 205819 15.97 4.83 20160225 205820 15.90 4.82 20160225 205821 15.84 4.80 20160225 205822 15.78 4.79 20160225 205823 15.72 4.78 20160225 205824 15.67 4.77 20160225 205825 15.61 4.75 20160225 205826 15.56 4.74 20160225 205827 15.51 4.73 20160225 205828 15.45 4.72 20160225 205829 15.40 4.71 20160225 205830 15.33 4.70 20160225 205831 15.26 4.69 20160225 205832 15.17 4.68 20160225 205833 15.08 4.67 20160225 205835 14.98 4.66 20160225 205836 14.89 4.65 20160225 205837 14.81 4.64 20160225 205838 14.72 4.63 20160225 205839 14.63 4.62 20160225 205840 14.54 4.61 20160225 205841 14.44 4.60 20160225 205842 14.35 4.59 20160225 205843 14.27 4.59 20160225 205844 14.17 4.58 20160225 205845 14.08 4.57 20160225 205846 13.99 4.56 20160225 205847 13.90 4.55 20160225 205848 13.81 4.54 20160225 205849 13.72 4.53 20160225 205850 13.63 4.53 20160225 205851 13.54 4.52 20160225 205852 13.45 4.51 20160225 205853 13.37 4.51 20160225 205854 13.29 4.50 20160225 205855 13.22 4.50 20160225 205856 13.16 4.49 20160225 205857 13.12 4.49 20160225 205858 13.07 4.49 20160225 205859 13.05 4.49 20160225 205900 13.04 4.49 20160225 205901 13.03 4.49 20160225 205902 13.02 4.48 20160225 205903 13.02 4.48 20160225 205904 13.02 4.48 20160225 205905 13.02 4.48 20160225 205906 13.03 4.47 20160225 205907 13.04 4.47 20160225 205908 13.06 4.46 20160225 205909 13.07 4.45 20160225 205910 13.08 4.44 20160225 205911 13.10 4.43 20160225 205912 13.12 4.41 20160225 205913 13.15 4.40 20160225 205914 13.18 4.38 20160225 205915 13.21 4.37 20160225 205916 13.25 4.35 20160225 205917 13.29 4.34 20160225 205918 13.32 4.32 20160225 205919 13.35 4.30 20160225 205920 13.38 4.28 20160225 205921 13.40 4.26 20160225 205922 13.42 4.23 20160225 205923 13.44 4.21 20160225 205924 13.46 4.18 20160225 205926 13.48 4.16 20160225 205927 13.49 4.14 20160225 205928 13.52 4.11 20160225 205929 13.53 4.09 20160225 205930 13.55 4.07 20160225 205931 13.58 4.05 20160225 205932 13.60 4.03 20160225 205933 13.62 4.01 20160225 205934 13.62 3.99 20160225 205935 13.61 3.97 20160225 205936 13.60 3.95 20160225 205937 13.57 3.93 20160225 205938 13.54 3.91 20160225 205939 13.50 3.90 20160225 205940 13.45 3.88 20160225 205941 13.39 3.86 20160225 205942 13.34 3.84 20160225 205943 13.28 3.83 20160225 205944 13.21 3.81 20160225 205945 13.14 3.80 20160225 205946 13.05 3.78 20160225 205947 12.91 3.76 20160225 205948 12.79 3.75 20160225 205949 12.68 3.73 20160225 205950 12.57 3.72 20160225 205951 12.46 3.70 20160225 205952 12.33 3.69 20160225 205953 12.23 3.67 20160225 205954 12.12 3.66 20160225 205955 12.02 3.65 20160225 205956 11.91 3.64 20160225 205957 11.81 3.62 20160225 205958 11.71 3.61 20160225 205959 11.63 3.60 20160225 210000 11.55 3.60 20160225 210001 11.47 3.59 20160225 210002 11.39 3.58 20160225 210003 11.30 3.57 20160225 210004 11.23 3.57 20160225 210005 11.16 3.56 20160225 210006 11.08 3.55 20160225 210007 11.01 3.55 20160225 210008 10.92 3.54 20160225 210009 10.85 3.53 20160225 210010 10.76 3.53 20160225 210011 10.67 3.53 20160225 210012 10.58 3.52 20160225 210013 10.50 3.52 20160225 210014 10.43 3.51 20160225 210015 10.37 3.51 20160225 210017 10.30 3.51 20160225 210018 10.23 3.50 20160225 210019 10.17 3.50 20160225 210020 10.11 3.49 20160225 210021 10.04 3.49 20160225 210022 9.98 3.48 20160225 210023 9.93 3.48 20160225 210024 9.88 3.48 20160225 210025 9.83 3.47 20160225 210026 9.79 3.47 20160225 210027 9.75 3.46 20160225 210028 9.72 3.46 20160225 210029 9.68 3.46 20160225 210030 9.65 3.45 20160225 210031 9.63 3.45 20160225 210032 9.61 3.44 20160225 210033 9.58 3.44 20160225 210034 9.56 3.43 20160225 210035 9.53 3.43 20160225 210036 9.49 3.42 20160225 210037 9.45 3.42 20160225 210038 9.42 3.41 20160225 210039 9.38 3.41 20160225 210040 9.34 3.40 20160225 210041 9.31 3.39 20160225 210042 9.28 3.38 20160225 210043 9.24 3.38 20160225 210044 9.21 3.37 20160225 210045 9.18 3.36 20160225 210046 9.14 3.36 20160225 210047 9.07 3.34 20160225 210048 9.01 3.34 20160225 210049 8.96 3.33 20160225 210050 8.87 3.31 20160225 210051 8.80 3.30 20160225 210052 8.73 3.29 20160225 210053 8.65 3.28 20160225 210054 8.57 3.27 20160225 210055 8.50 3.26 20160225 210056 8.41 3.25 20160225 210057 8.33 3.24 20160225 210058 8.22 3.23 20160225 210059 8.08 3.22 20160225 210100 7.97 3.21 20160225 210101 7.88 3.20 20160225 210102 7.77 3.19 20160225 210103 7.69 3.18 20160225 210104 7.60 3.17 20160225 210105 7.50 3.16 20160225 210107 7.41 3.15 20160225 210108 7.34 3.14 20160225 210109 7.24 3.12 20160225 210110 7.16 3.11 20160225 210111 7.07 3.11 20160225 210112 6.96 3.10 20160225 210113 6.87 3.10 20160225 210114 6.76 3.09 20160225 210115 6.68 3.08 20160225 210116 6.61 3.08 20160225 210117 6.50 3.07 20160225 210118 6.43 3.07 20160225 210119 6.36 3.06 20160225 210120 6.27 3.05 20160225 210121 6.20 3.05 20160225 210122 6.45 3.05 20160225 210123 6.69 3.06 20160225 210124 6.95 3.06 20160225 210125 7.31 3.07 20160225 210126 7.64 3.07 20160225 210127 7.98 3.08 20160225 210128 8.40 3.09 20160225 210129 8.77 3.09 20160225 210130 9.24 3.10 20160225 210131 9.63 3.11 20160225 210132 10.03 3.12 20160225 210133 10.38 3.13 20160225 210134 10.59 3.13 20160225 210135 10.84 3.14 20160225 210136 11.04 3.15 20160225 210137 11.21 3.15 20160225 210138 11.41 3.16 20160225 210139 11.57 3.16 20160225 210140 11.77 3.16 20160225 210141 11.93 3.17 20160225 210142 12.11 3.17 20160225 210143 12.25 3.17 20160225 210144 12.38 3.17 20160225 210145 12.46 3.16 20160225 210146 12.52 3.14 20160225 210147 12.59 3.13 20160225 210148 12.64 3.12 20160225 210149 12.67 3.11 20160225 210150 12.71 3.09 20160225 210151 12.73 3.08 20160225 210152 12.75 3.06 20160225 210153 12.77 3.05 20160225 210154 12.78 3.03 20160225 210155 12.79 3.01 20160225 210156 12.72 2.98 20160225 210158 12.67 2.96 20160225 210159 12.62 2.93 20160225 210200 12.55 2.91 20160225 210201 12.50 2.88 20160225 210202 12.43 2.86 20160225 210203 12.36 2.83 20160225 210204 12.29 2.81 20160225 210205 12.23 2.78 20160225 210206 12.15 2.76 20160225 210207 12.09 2.74 20160225 210208 11.99 2.71 20160225 210209 11.89 2.69 20160225 210210 11.80 2.66 20160225 210211 11.69 2.64 20160225 210212 11.59 2.62 20160225 210213 11.47 2.59 20160225 210214 11.38 2.57 20160225 210215 11.26 2.55 20160225 210216 11.17 2.53 20160225 210217 11.06 2.51 20160225 210218 10.97 2.49 20160225 210219 10.86 2.47 20160225 210220 10.78 2.46 20160225 210221 10.67 2.44 20160225 210222 10.57 2.42 20160225 210223 10.46 2.41 20160225 210224 10.36 2.39 20160225 210225 10.24 2.37 20160225 210226 10.14 2.36 20160225 210227 10.02 2.34 20160225 210228 9.92 2.33 20160225 210229 9.80 2.32 20160225 210230 9.72 2.31 20160225 210231 9.65 2.29 20160225 210232 9.59 2.29 20160225 210233 9.51 2.28 20160225 210234 9.44 2.27 20160225 210235 9.36 2.26 20160225 210236 9.29 2.25 20160225 210237 9.21 2.24 20160225 210238 9.14 2.23 20160225 210239 9.06 2.22 20160225 210240 8.98 2.22 20160225 210241 8.92 2.21 20160225 210242 8.87 2.20 20160225 210243 8.82 2.20 20160225 210244 8.78 2.19 20160225 210245 8.73 2.18 20160225 210246 8.69 2.18 20160225 210248 8.64 2.17 20160225 210249 8.59 2.17 20160225 210250 8.54 2.16 20160225 210251 8.49 2.16 20160225 210252 8.44 2.15 20160225 210253 8.39 2.15 20160225 210254 8.34 2.14 20160225 210255 8.28 2.14 20160225 210256 8.24 2.13 20160225 210257 8.19 2.13 20160225 210258 8.14 2.13 20160225 210259 8.09 2.12 20160225 210300 8.05 2.12 20160225 210301 7.99 2.11 20160225 210302 7.95 2.11 20160225 210303 7.90 2.11 20160225 210304 7.85 2.10 20160225 210305 7.76 2.10 20160225 210306 7.68 2.09 20160225 210307 7.61 2.09 20160225 210308 7.52 2.09 20160225 210309 7.46 2.08 20160225 210310 7.38 2.08 20160225 210311 7.32 2.08 20160225 210312 7.25 2.07 20160225 210313 7.18 2.07 20160225 210314 7.12 2.07 20160225 210315 7.07 2.06 20160225 210316 7.05 2.06 20160225 210317 7.02 2.06 20160225 210318 7.00 2.06 20160225 210319 6.97 2.06 20160225 210320 6.95 2.06 20160225 210321 6.92 2.06 20160225 210322 6.89 2.06 20160225 210323 6.86 2.06 20160225 210324 6.82 2.06 20160225 210325 6.80 2.06 20160225 210326 6.78 2.06 20160225 210327 6.81 2.06 20160225 210328 6.83 2.07 20160225 210329 6.86 2.07 20160225 210330 6.89 2.08 20160225 210331 6.92 2.08 20160225 210332 6.95 2.08 20160225 210333 6.99 2.09 20160225 210334 7.04 2.09 20160225 210335 7.07 2.09 20160225 210336 7.12 2.10 20160225 210337 7.13 2.10 20160225 210339 7.10 2.10 20160225 210340 7.07 2.10 20160225 210341 7.05 2.10 20160225 210342 7.03 2.10 20160225 210343 7.01 2.10 20160225 210344 7.00 2.11 20160225 210345 6.98 2.11 20160225 210346 6.97 2.11 20160225 210347 6.95 2.11 20160225 210348 6.94 2.11 20160225 210349 6.86 2.11 20160225 210350 6.74 2.11 20160225 210351 6.65 2.10 20160225 210352 6.53 2.10 20160225 210353 6.42 2.10 20160225 210354 6.34 2.10 20160225 210355 6.24 2.09 20160225 210356 6.17 2.09 20160225 210357 6.08 2.09 20160225 210358 5.99 2.09 20160225 210359 5.94 2.09 20160225 210400 5.84 2.09 20160225 210401 5.74 2.08 20160225 210402 5.66 2.08 20160225 210403 5.55 2.08 20160225 210404 5.46 2.08 20160225 210405 5.35 2.08 20160225 210406 5.24 2.07 20160225 210407 5.14 2.07 20160225 210408 5.02 2.07 20160225 210409 4.89 2.07 20160225 210410 4.78 2.06 20160225 210411 4.63 2.06 20160225 210412 4.52 2.06 20160225 210413 4.38 2.06 20160225 210414 4.23 2.06 20160225 210415 4.12 2.05 20160225 210416 3.98 2.05 20160225 210417 3.84 2.05 20160225 210418 3.72 2.05 20160225 210419 3.58 2.04 20160225 210420 3.44 2.04 20160225 210421 3.33 2.04 20160225 210422 3.17 2.03 20160225 210423 3.01 2.03 20160225 210424 2.88 2.03 20160225 210425 2.72 2.03 20160225 210426 2.57 2.03 20160225 210427 2.44 2.02 20160225 210428 2.29 2.02 20160225 210430 2.14 2.02 20160225 210431 2.02 2.02 20160225 210432 1.87 2.01 20160225 210433 1.74 2.01 20160225 210434 1.65 2.00 20160225 210435 1.53 2.00 20160225 210436 1.42 2.00 20160225 210437 1.32 1.99 20160225 210438 1.21 1.99 20160225 210439 1.10 1.99 20160225 210440 1.02 1.98 20160225 210441 0.93 1.98 20160225 210442 0.85 1.97 20160225 210443 0.79 1.97 20160225 210444 0.75 1.96 20160225 210445 0.73 1.96 20160225 210446 0.71 1.95 20160225 210447 0.69 1.95 20160225 210448 0.68 1.94 20160225 210449 0.67 1.94 20160225 210451 0.69 1.93 20160225 210452 0.71 1.92 20160225 210453 0.75 1.92 20160225 210454 0.80 1.91 20160225 210455 0.85 1.91 20160225 210456 0.91 1.90 20160225 210457 0.96 1.90 20160225 210458 0.99 1.89 20160225 210459 1.04 1.89 20160225 210500 1.08 1.88 20160225 210501 1.12 1.88 20160225 210502 1.14 1.87 20160225 210503 1.17 1.87 20160225 210504 1.21 1.86 20160225 210505 1.22 1.86 20160225 210506 1.24 1.85 20160225 210507 1.25 1.85 20160225 210508 1.26 1.84 20160225 210509 1.28 1.84 20160225 210510 1.29 1.83 20160225 210511 1.31 1.83 20160225 210512 1.32 1.82 20160225 210513 1.34 1.82 20160225 210514 1.36 1.81 20160225 210515 1.37 1.81 20160225 210516 1.45 1.81 20160225 210517 1.56 1.80 20160225 210518 1.65 1.80 20160225 210520 1.78 1.80 20160225 210521 1.91 1.79 20160225 210522 2.05 1.79 20160225 210523 2.16 1.79 20160225 210524 2.30 1.78 20160225 210525 2.45 1.78 20160225 210526 2.57 1.78 20160225 210527 2.72 1.77 20160225 210528 2.86 1.77 20160225 210529 3.01 1.77 20160225 210530 3.13 1.77 20160225 210531 3.27 1.77 20160225 210532 3.41 1.77 20160225 210533 3.55 1.77 20160225 210534 3.66 1.77 20160225 210535 3.80 1.77 20160225 210536 3.95 1.77 20160225 210537 4.07 1.77 20160225 210538 4.18 1.77 20160225 210539 4.28 1.77 20160225 210540 4.38 1.77 20160225 210541 4.46 1.77 20160225 210542 4.57 1.77 20160225 210543 4.69 1.78 20160225 210544 4.81 1.78 20160225 210545 4.90 1.78 20160225 210546 5.03 1.78 20160225 210547 5.15 1.79 20160225 210548 5.26 1.79 20160225 210549 5.28 1.79 20160225 210550 5.30 1.79 20160225 210551 5.31 1.79 20160225 210552 5.32 1.79 20160225 210553 5.34 1.79 20160225 210554 5.35 1.79 20160225 210555 5.36 1.79 20160225 210556 5.37 1.79 20160225 210557 5.38 1.79 20160225 210558 5.39 1.79 20160225 210559 5.33 1.79 20160225 210600 5.25 1.79 20160225 210601 5.15 1.78 20160225 210602 5.05 1.78 20160225 210603 4.94 1.78 20160225 210604 4.85 1.78 20160225 210605 4.74 1.78 20160225 210606 4.62 1.77 20160225 210607 4.49 1.77 20160225 210608 4.38 1.77 20160225 210609 4.25 1.77 20160225 210611 4.17 1.77 20160225 210612 4.10 1.77 20160225 210613 4.02 1.76 20160225 210614 3.96 1.76 20160225 210615 3.88 1.76 20160225 210616 3.80 1.76 20160225 210617 3.73 1.76 20160225 210618 3.67 1.76 20160225 210619 3.59 1.76 20160225 210620 3.51 1.76 20160225 210621 3.48 1.76 20160225 210622 3.48 1.76 20160225 210623 3.49 1.76 20160225 210624 3.49 1.76 20160225 210625 3.50 1.76 20160225 210626 3.50 1.76 20160225 210627 3.50 1.77 20160225 210628 3.51 1.77 20160225 210629 3.54 1.77 20160225 210630 3.56 1.77 20160225 210631 3.58 1.77 20160225 210632 3.61 1.77 20160225 210633 3.63 1.77 20160225 210634 3.66 1.77 20160225 210635 3.68 1.77 20160225 210636 3.72 1.77 20160225 210637 3.75 1.77 20160225 210638 3.78 1.78 20160225 210639 3.81 1.78 20160225 210640 3.84 1.78 20160225 210641 3.88 1.78 20160225 210642 3.91 1.78 20160225 210643 3.93 1.78 20160225 210644 3.94 1.78 20160225 210645 3.96 1.78 20160225 210646 3.97 1.78 20160225 210647 3.99 1.78 20160225 210648 4.01 1.78 20160225 210649 4.02 1.78 20160225 210650 4.05 1.78 20160225 210651 4.07 1.78 20160225 210652 4.08 1.78 20160225 210653 4.10 1.78 20160225 210654 4.10 1.78 20160225 210655 4.12 1.78 20160225 210656 4.13 1.78 20160225 210657 4.15 1.78 20160225 210658 4.17 1.78 20160225 210659 4.19 1.78 20160225 210701 4.21 1.78 20160225 210702 4.24 1.78 20160225 210703 4.27 1.78 20160225 210704 4.26 1.78 20160225 210705 4.25 1.78 20160225 210706 4.24 1.78 20160225 210707 4.23 1.78 20160225 210708 4.22 1.78 20160225 210709 4.21 1.78 20160225 210710 4.21 1.78 20160225 210711 4.20 1.78 20160225 210712 4.20 1.78 20160225 210713 4.19 1.78 20160225 210714 4.18 1.78 20160225 210715 4.17 1.78 20160225 210716 4.14 1.78 20160225 210717 4.11 1.78 20160225 210718 4.08 1.78 20160225 210719 4.05 1.77 20160225 210720 4.02 1.77 20160225 210721 3.99 1.77 20160225 210722 3.95 1.77 20160225 210723 3.92 1.77 20160225 210724 3.90 1.77 20160225 210725 3.91 1.77 20160225 210726 3.91 1.77 20160225 210727 3.92 1.77 20160225 210728 3.92 1.77 20160225 210729 3.92 1.77 20160225 210730 3.92 1.77 20160225 210731 3.92 1.77 20160225 210732 3.91 1.77 20160225 210733 3.91 1.77 20160225 210734 3.90 1.77 20160225 210735 3.91 1.77 20160225 210736 3.93 1.77 20160225 210737 3.95 1.77 20160225 210738 3.98 1.77 20160225 210739 4.00 1.77 20160225 210740 4.02 1.77 20160225 210741 4.04 1.77 20160225 210742 4.06 1.77 20160225 210743 4.07 1.77 20160225 210744 4.08 1.77 20160225 210745 4.10 1.77 20160225 210746 4.13 1.77 20160225 210747 4.16 1.77 20160225 210748 4.20 1.77 20160225 210749 4.22 1.77 20160225 210750 4.25 1.77 20160225 210752 4.29 1.77 20160225 210753 4.32 1.77 20160225 210754 4.36 1.77 20160225 210755 4.39 1.77 20160225 210756 4.42 1.77 20160225 210757 4.45 1.77 20160225 210758 4.49 1.77 20160225 210759 4.52 1.77 20160225 210800 4.55 1.77 20160225 210801 4.59 1.77 20160225 210802 4.61 1.77 20160225 210803 4.65 1.77 20160225 210804 4.68 1.77 20160225 210805 4.72 1.77 20160225 210806 4.76 1.77 20160225 210807 4.79 1.77 20160225 210808 4.82 1.77 20160225 210809 4.84 1.77 20160225 210810 4.87 1.77 20160225 210811 4.90 1.77 20160225 210812 4.94 1.77 20160225 210813 4.97 1.77 20160225 210814 5.01 1.77 20160225 210815 5.04 1.77 20160225 210816 5.07 1.77 20160225 210817 5.11 1.78 20160225 210818 5.15 1.78 20160225 210819 5.19 1.78 20160225 210820 5.24 1.78 20160225 210821 5.28 1.78 20160225 210822 5.31 1.78 20160225 210823 5.35 1.78 20160225 210824 5.39 1.78 20160225 210825 5.44 1.78 20160225 210826 5.49 1.78 20160225 210827 5.54 1.78 20160225 210828 5.59 1.78 20160225 210829 5.63 1.78 20160225 210830 5.67 1.79 20160225 210831 5.72 1.79 20160225 210832 5.76 1.79 20160225 210833 5.81 1.79 20160225 210834 5.85 1.79 20160225 210835 5.89 1.79 20160225 210836 5.93 1.79 20160225 210837 5.97 1.80 20160225 210838 6.00 1.80 20160225 210839 6.04 1.80 20160225 210840 6.07 1.80 20160225 210841 6.11 1.80 20160225 210843 6.14 1.80 20160225 210844 6.16 1.80 20160225 210845 6.19 1.81 20160225 210846 6.22 1.81 20160225 210847 6.24 1.81 20160225 210848 6.26 1.81 20160225 210849 6.28 1.81 20160225 210850 6.32 1.81 20160225 210851 6.36 1.82 20160225 210852 6.38 1.82 20160225 210853 6.42 1.82 20160225 210854 6.46 1.82 20160225 210855 6.50 1.82 20160225 210856 6.54 1.83 20160225 210857 6.58 1.83 20160225 210858 6.62 1.83 20160225 210859 6.66 1.83 20160225 210900 6.69 1.83 20160225 210901 6.72 1.83 20160225 210902 6.75 1.84 20160225 210903 6.78 1.84 20160225 210904 6.81 1.84 20160225 210905 6.83 1.84 20160225 210906 6.86 1.84 20160225 210907 6.89 1.85 20160225 210908 6.90 1.85 20160225 210909 6.94 1.85 20160225 210910 6.96 1.85 20160225 210911 6.98 1.85 20160225 210912 7.00 1.85 20160225 210913 7.02 1.85 20160225 210914 7.04 1.85 20160225 210915 7.06 1.85 20160225 210916 7.07 1.85 20160225 210917 7.09 1.85 20160225 210918 7.11 1.85 20160225 210919 7.12 1.85 20160225 210920 7.12 1.85 20160225 210921 7.11 1.85 20160225 210922 7.11 1.85 20160225 210923 7.09 1.85 20160225 210924 7.08 1.85 20160225 210925 7.07 1.85 20160225 210926 7.06 1.85 20160225 210927 7.04 1.85 20160225 210928 7.02 1.85 20160225 210929 7.00 1.85 20160225 210930 6.98 1.85 20160225 210931 6.97 1.85 20160225 210933 6.95 1.85 20160225 210934 6.94 1.85 20160225 210935 6.93 1.85 20160225 210936 6.92 1.85 20160225 210937 6.91 1.85 20160225 210938 6.91 1.85 20160225 210939 6.91 1.85 20160225 210940 6.91 1.85 20160225 210941 6.91 1.85 20160225 210942 6.92 1.85 20160225 210943 6.93 1.85 20160225 210944 6.94 1.85 20160225 210945 6.95 1.85 20160225 210946 6.96 1.85 20160225 210947 6.97 1.85 20160225 210948 6.98 1.86 20160225 210949 6.99 1.86 20160225 210950 7.00 1.86 20160225 210951 7.01 1.86 20160225 210952 7.03 1.86 20160225 210953 7.05 1.87 20160225 210954 7.07 1.87 20160225 210955 7.08 1.87 20160225 210956 7.10 1.87 20160225 210957 7.12 1.87 20160225 210958 7.14 1.88 20160225 210959 7.15 1.88 20160225 211000 7.17 1.88 20160225 211001 7.18 1.88 20160225 211002 7.20 1.88 20160225 211003 7.21 1.89 20160225 211004 7.22 1.89 20160225 211005 7.23 1.89 20160225 211006 7.24 1.89 20160225 211007 7.25 1.89 20160225 211008 7.26 1.89 20160225 211009 7.28 1.89 20160225 211010 7.29 1.90 20160225 211011 7.30 1.90 20160225 211012 7.30 1.90 20160225 211013 7.30 1.90 20160225 211014 7.29 1.90 20160225 211015 7.28 1.90 20160225 211016 7.28 1.90 20160225 211017 7.27 1.91 20160225 211018 7.27 1.91 20160225 211019 7.26 1.91 20160225 211020 7.26 1.91 20160225 211021 7.25 1.91 20160225 211022 7.25 1.91 20160225 211024 7.25 1.92 20160225 211025 7.24 1.92 20160225 211026 7.25 1.92 20160225 211027 7.25 1.92 20160225 211028 7.25 1.93 20160225 211029 7.25 1.93 20160225 211030 7.25 1.93 20160225 211031 7.26 1.93 20160225 211032 7.26 1.93 20160225 211033 7.27 1.94 20160225 211034 7.27 1.94 20160225 211035 7.27 1.94 20160225 211036 7.28 1.94 20160225 211037 7.28 1.95 20160225 211038 7.28 1.95 20160225 211039 7.28 1.95 20160225 211040 7.27 1.95 20160225 211041 7.27 1.96 20160225 211042 7.27 1.96 20160225 211043 7.27 1.96 20160225 211044 7.26 1.96 20160225 211045 7.25 1.96 20160225 211046 7.25 1.97 20160225 211047 7.24 1.97 20160225 211048 7.23 1.97 20160225 211049 7.22 1.97 20160225 211050 7.22 1.97 20160225 211051 7.21 1.98 20160225 211052 7.20 1.98 20160225 211053 7.19 1.98 20160225 211054 7.18 1.98 20160225 211055 7.17 1.98 20160225 211056 7.17 1.98 20160225 211057 7.15 1.99 20160225 211058 7.14 1.99 20160225 211059 7.12 1.99 20160225 211100 7.10 1.99 20160225 211101 7.09 1.99 20160225 211102 7.07 2.00 20160225 211103 7.05 2.00 20160225 211104 7.03 2.00 20160225 211105 7.01 2.00 20160225 211106 7.00 2.00 20160225 211107 6.99 2.00 20160225 211108 6.97 2.00 20160225 211109 6.96 2.00 20160225 211110 6.95 2.00 20160225 211111 6.94 2.00 20160225 211112 6.93 2.01 20160225 211113 6.93 2.01 20160225 211115 6.92 2.01 20160225 211116 6.92 2.01 20160225 211117 6.91 2.01 20160225 211118 6.90 2.01 20160225 211119 6.90 2.01 20160225 211120 6.89 2.01 20160225 211121 6.88 2.01 20160225 211122 6.87 2.01 20160225 211123 6.87 2.02 20160225 211124 6.86 2.02 20160225 211125 6.85 2.02 20160225 211126 6.85 2.02 20160225 211127 6.86 2.02 20160225 211128 6.86 2.02 20160225 211129 6.86 2.02 20160225 211130 6.87 2.02 20160225 211131 6.87 2.02 20160225 211132 6.87 2.02 20160225 211133 6.87 2.03 20160225 211134 6.87 2.03 20160225 211135 6.86 2.03 20160225 211136 6.85 2.03 20160225 211137 6.83 2.03 20160225 211138 6.82 2.03 20160225 211139 6.81 2.03 20160225 211140 6.80 2.03 20160225 211141 6.79 2.03 20160225 211142 6.79 2.03 20160225 211143 6.78 2.03 20160225 211144 6.78 2.03 20160225 211145 6.77 2.03 20160225 211146 6.76 2.03 20160225 211147 6.76 2.03 20160225 211148 6.75 2.03 20160225 211149 6.75 2.03 20160225 211150 6.74 2.03 20160225 211151 6.74 2.03 20160225 211152 6.74 2.04 20160225 211153 6.74 2.04 20160225 211154 6.74 2.04 20160225 211155 6.73 2.04 20160225 211156 6.71 2.04 20160225 211157 6.69 2.04 20160225 211158 6.67 2.04 20160225 211159 6.64 2.04 20160225 211200 6.62 2.04 20160225 211201 6.61 2.04 20160225 211202 6.59 2.05 20160225 211203 6.57 2.05 20160225 211205 6.56 2.05 20160225 211206 6.54 2.05 20160225 211207 6.52 2.05 20160225 211208 6.50 2.05 20160225 211209 6.47 2.05 20160225 211210 6.45 2.05 20160225 211211 6.43 2.06 20160225 211212 6.40 2.06 20160225 211213 6.38 2.06 20160225 211214 6.36 2.06 20160225 211215 6.34 2.06 20160225 211216 6.32 2.06 20160225 211217 6.32 2.07 20160225 211218 6.32 2.07 20160225 211219 6.32 2.07 20160225 211220 6.33 2.07 20160225 211221 6.33 2.07 20160225 211222 6.33 2.07 20160225 211223 6.34 2.07 20160225 211224 6.34 2.07 20160225 211225 6.35 2.08 20160225 211226 6.35 2.08 20160225 211227 6.35 2.08 20160225 211228 6.35 2.08 20160225 211229 6.35 2.08 20160225 211230 6.34 2.08 20160225 211231 6.34 2.09 20160225 211232 6.33 2.09 20160225 211233 6.32 2.09 20160225 211234 6.32 2.09 20160225 211235 6.31 2.09 20160225 211236 6.30 2.09 20160225 211237 6.29 2.09 20160225 211238 6.28 2.10 20160225 211239 6.27 2.10 20160225 211240 6.26 2.10 20160225 211241 6.25 2.10 20160225 211242 6.24 2.10 20160225 211243 6.23 2.10 20160225 211244 6.22 2.10 20160225 211245 6.21 2.10 20160225 211246 6.20 2.11 20160225 211247 6.19 2.11 20160225 211248 6.18 2.11 20160225 211249 6.17 2.11 20160225 211250 6.16 2.11 20160225 211251 6.15 2.11 20160225 211252 6.14 2.11 20160225 211253 6.14 2.11 20160225 211254 6.13 2.12 20160225 211256 6.13 2.12 20160225 211257 6.13 2.12 20160225 211258 6.15 2.12 20160225 211259 6.20 2.12 20160225 211300 6.24 2.12 20160225 211301 6.29 2.13 20160225 211302 6.34 2.13 20160225 211303 6.39 2.13 20160225 211304 6.44 2.13 20160225 211305 6.49 2.14 20160225 211306 6.54 2.14 20160225 211307 6.59 2.14 20160225 211308 6.63 2.14 20160225 211309 6.67 2.14 20160225 211310 6.70 2.14 20160225 211311 6.73 2.14 20160225 211312 6.76 2.15 20160225 211313 6.79 2.15 20160225 211314 6.82 2.15 20160225 211315 6.85 2.15 20160225 211316 6.88 2.15 20160225 211317 6.90 2.15 20160225 211318 6.89 2.15 20160225 211319 6.86 2.14 20160225 211320 6.83 2.14 20160225 211321 6.80 2.14 20160225 211322 6.77 2.14 20160225 211323 6.73 2.14 20160225 211324 6.69 2.14 20160225 211325 6.65 2.13 20160225 211326 6.61 2.13 20160225 211327 6.57 2.13 20160225 211328 6.52 2.13 20160225 211329 6.47 2.13 20160225 211330 6.42 2.13 20160225 211331 6.36 2.13 20160225 211332 6.31 2.13 20160225 211333 6.25 2.13 20160225 211334 6.19 2.13 20160225 211335 6.13 2.13 20160225 211336 6.07 2.13 20160225 211337 6.01 2.13 20160225 211338 5.96 2.13 20160225 211339 5.94 2.13 20160225 211340 5.91 2.13 20160225 211341 5.90 2.13 20160225 211342 5.89 2.13 20160225 211343 5.88 2.13 20160225 211344 5.87 2.13 20160225 211346 5.87 2.13 20160225 211347 5.86 2.13 20160225 211348 5.86 2.14 20160225 211349 5.86 2.14 20160225 211350 5.88 2.14 20160225 211351 5.90 2.15 20160225 211352 5.91 2.15 20160225 211353 5.93 2.15 20160225 211354 5.94 2.16 20160225 211355 5.95 2.16 20160225 211356 5.96 2.17 20160225 211357 5.97 2.17 20160225 211358 5.97 2.17 20160225 211359 5.97 2.17 20160225 211400 5.97 2.18 20160225 211401 5.96 2.18 20160225 211402 5.95 2.18 20160225 211403 5.94 2.18 20160225 211404 5.92 2.19 20160225 211405 5.91 2.19 20160225 211406 5.89 2.19 20160225 211407 5.87 2.19 20160225 211408 5.85 2.19 20160225 211409 5.85 2.20 20160225 211410 5.85 2.20 20160225 211411 5.85 2.20 20160225 211412 5.85 2.20 20160225 211413 5.85 2.20 20160225 211414 5.84 2.20 20160225 211415 5.83 2.20 20160225 211416 5.82 2.20 20160225 211417 5.81 2.20 20160225 211418 5.80 2.20 20160225 211419 5.78 2.20 20160225 211420 5.74 2.19 20160225 211421 5.71 2.19 20160225 211422 5.68 2.19 20160225 211423 5.65 2.19 20160225 211424 5.61 2.18 20160225 211425 5.57 2.18 20160225 211426 5.53 2.18 20160225 211427 5.48 2.17 20160225 211428 5.44 2.17 20160225 211429 5.41 2.17 20160225 211430 5.38 2.16 20160225 211431 5.36 2.16 20160225 211432 5.34 2.16 20160225 211433 5.33 2.15 20160225 211434 5.31 2.15 20160225 211435 5.30 2.14 20160225 211437 5.30 2.14 20160225 211438 5.29 2.14 20160225 211439 5.28 2.13 20160225 211440 5.28 2.13 20160225 211441 5.30 2.13 20160225 211442 5.31 2.12 20160225 211443 5.33 2.12 20160225 211444 5.35 2.12 20160225 211445 5.37 2.11 20160225 211446 5.39 2.11 20160225 211447 5.41 2.11 20160225 211448 5.43 2.10 20160225 211449 5.46 2.10 20160225 211450 5.48 2.10 20160225 211451 5.49 2.09 20160225 211452 5.50 2.09 20160225 211453 5.52 2.09 20160225 211454 5.53 2.09 20160225 211455 5.54 2.08 20160225 211456 5.55 2.08 20160225 211457 5.57 2.08 20160225 211458 5.58 2.07 20160225 211459 5.59 2.07 20160225 211500 5.60 2.07 20160225 211501 5.57 2.06 20160225 211502 5.54 2.06 20160225 211503 5.52 2.06 20160225 211504 5.47 2.06 20160225 211505 5.43 2.05 20160225 211506 5.39 2.05 20160225 211507 5.35 2.05 20160225 211508 5.32 2.04 20160225 211509 5.28 2.04 20160225 211510 5.24 2.04 20160225 211511 5.18 2.04 20160225 211512 5.12 2.03 20160225 211513 5.07 2.03 20160225 211514 5.01 2.03 20160225 211515 4.96 2.03 20160225 211516 4.90 2.02 20160225 211517 4.85 2.02 20160225 211518 4.80 2.02 20160225 211519 4.76 2.02 20160225 211520 4.71 2.01 20160225 211521 4.66 2.01 20160225 211522 4.61 2.01 20160225 211523 4.56 2.01 20160225 211524 4.51 2.01 20160225 211525 4.47 2.00 20160225 211526 4.42 2.00 20160225 211528 4.37 2.00 20160225 211529 4.33 2.00 20160225 211530 4.28 2.00 20160225 211531 4.23 2.00 20160225 211532 4.17 2.00 20160225 211533 4.10 2.00 20160225 211534 4.03 1.99 20160225 211535 3.97 1.99 20160225 211536 3.90 1.99 20160225 211537 3.84 1.99 20160225 211538 3.78 1.99 20160225 211539 3.71 1.99 20160225 211540 3.64 1.99 20160225 211541 3.57 1.99 20160225 211542 3.48 1.99 20160225 211543 3.38 1.99 20160225 211544 3.29 1.99 20160225 211545 3.19 1.99 20160225 211546 3.10 1.99 20160225 211547 3.01 1.99 20160225 211548 2.92 1.99 20160225 211549 2.82 1.99 20160225 211550 2.73 1.99 20160225 211551 2.65 1.99 20160225 211552 2.59 1.99 20160225 211553 2.53 1.99 20160225 211554 2.46 1.99 20160225 211555 2.39 1.99 20160225 211556 2.32 1.99 20160225 211557 2.25 1.99 20160225 211558 2.19 2.00 20160225 211559 2.12 2.00 20160225 211600 2.07 2.00 20160225 211601 2.03 2.00 20160225 211602 2.05 2.00 20160225 211603 2.07 1.99 20160225 211604 2.09 1.99 20160225 211605 2.10 1.99 20160225 211606 2.12 1.99 20160225 211607 2.13 1.99 20160225 211608 2.14 1.99 20160225 211609 2.15 1.99 20160225 211610 2.15 1.99 20160225 211611 2.15 1.99 20160225 211612 2.13 1.98 20160225 211613 2.12 1.98 20160225 211614 2.10 1.98 20160225 211615 2.08 1.98 20160225 211616 2.06 1.98 20160225 211618 2.04 1.98 20160225 211619 2.03 1.98 20160225 211620 2.01 1.97 20160225 211621 1.99 1.97 20160225 211622 1.97 1.97 20160225 211623 1.93 1.97 20160225 211624 1.91 1.97 20160225 211625 1.88 1.96 20160225 211626 1.85 1.96 20160225 211627 1.83 1.96 20160225 211628 1.81 1.96 20160225 211629 1.80 1.95 20160225 211630 1.79 1.95 20160225 211631 1.77 1.95 20160225 211632 1.76 1.94 20160225 211633 1.73 1.94 20160225 211634 1.70 1.94 20160225 211635 1.67 1.93 20160225 211636 1.63 1.93 20160225 211637 1.60 1.92 20160225 211638 1.59 1.92 20160225 211639 1.56 1.91 20160225 211640 1.53 1.91 20160225 211641 1.51 1.91 20160225 211642 1.49 1.90 20160225 211643 1.48 1.90 20160225 211644 1.46 1.89 20160225 211645 1.43 1.89 20160225 211646 1.41 1.88 20160225 211647 1.40 1.88 20160225 211648 1.39 1.88 20160225 211649 1.37 1.87 20160225 211650 1.36 1.87 20160225 211651 1.35 1.86 20160225 211652 1.35 1.86 20160225 211653 1.34 1.86 20160225 211654 1.34 1.85 20160225 211655 1.33 1.85 20160225 211656 1.35 1.84 20160225 211659 1.44 1.83 20160225 211700 1.49 1.82 20160225 211702 1.58 1.81 20160225 211703 1.65 1.81 20160225 211704 1.73 1.80 20160225 211705 1.81 1.80 20160225 211706 1.90 1.79 20160225 211712 2.35 1.76 20160225 211713 2.43 1.76 20160225 211714 2.53 1.76 20160225 211715 2.63 1.75 20160225 211716 2.72 1.75 20160225 211717 2.78 1.74 20160225 211718 2.87 1.74 20160225 211719 2.94 1.73 20160225 211720 3.02 1.73 20160225 211721 3.08 1.72 20160225 211722 3.13 1.72 20160225 211724 3.27 1.71 20160225 211725 3.37 1.71 20160225 211726 3.45 1.70 20160225 211727 3.54 1.70 20160225 211728 3.63 1.69 20160225 211729 3.71 1.69 20160225 211730 3.78 1.68 20160225 211731 3.83 1.68 20160225 211733 3.93 1.67 20160225 211734 3.97 1.66 20160225 211735 4.00 1.66 20160225 211736 4.03 1.66 20160225 211737 4.06 1.65 20160225 211738 4.08 1.65 20160225 211739 4.10 1.64 20160225 211740 4.12 1.64 20160225 211745 4.16 1.62 20160225 211746 4.17 1.61 20160225 211753 4.40 1.58 20160225 211754 4.36 1.57 20160225 211755 4.33 1.56 20160225 211756 4.31 1.55 20160225 211757 4.28 1.54 20160225 211758 4.26 1.53 20160225 211800 4.23 1.53 20160225 211801 4.22 1.52 20160225 211802 4.20 1.51 20160225 211803 4.19 1.51 20160225 211804 4.19 1.50 20160225 211805 4.23 1.50 20160225 211806 4.27 1.49 20160225 211807 4.31 1.48 20160225 211808 4.36 1.48 20160225 211809 4.40 1.47 20160225 211810 4.45 1.47 20160225 211811 4.50 1.46 20160225 211812 4.56 1.45 20160225 211813 4.62 1.45 20160225 211814 4.66 1.45 20160225 211815 4.68 1.44 20160225 211816 4.70 1.44 20160225 211817 4.72 1.44 20160225 211818 4.73 1.44 20160225 211819 4.75 1.44 20160225 211820 4.77 1.44 20160225 211821 4.79 1.43 20160225 211822 4.83 1.43 20160225 211823 4.85 1.43 20160225 211824 4.90 1.43 20160225 211825 4.91 1.42 20160225 211826 4.91 1.41 20160225 211827 4.91 1.41 20160225 211828 4.88 1.40 20160225 211829 4.87 1.40 20160225 211830 4.85 1.39 20160225 211831 4.83 1.39 20160225 211832 4.79 1.38 20160225 211833 4.76 1.38 20160225 211834 4.75 1.38 20160225 211835 4.81 1.37 20160225 211836 4.88 1.37 20160225 211837 4.93 1.37 20160225 211838 4.99 1.36 20160225 211839 5.06 1.36 20160225 211840 5.12 1.36 20160225 211841 5.18 1.35 20160225 211842 5.23 1.35 20160225 211843 5.29 1.35 20160225 211844 5.31 1.35 20160225 211845 5.15 1.34 20160225 211846 4.98 1.34 20160225 211847 4.82 1.33 20160225 211848 4.66 1.32 20160225 211850 4.50 1.32 20160225 211851 4.34 1.31 20160225 211852 4.18 1.30 20160225 211853 4.03 1.29 20160225 211854 3.88 1.28 20160225 211855 3.77 1.28 20160225 211856 3.84 1.27 20160225 211857 3.90 1.27 20160225 211858 3.97 1.26 20160225 211859 4.04 1.26 20160225 211900 4.11 1.25 20160225 211901 4.18 1.25 20160225 211902 4.24 1.24 20160225 211903 4.31 1.24 20160225 211904 4.38 1.23 20160225 211905 4.45 1.23 20160225 211906 4.53 1.22 20160225 211907 4.60 1.22 20160225 211908 4.68 1.21 20160225 211909 4.75 1.21 20160225 211910 4.82 1.20 20160225 211911 4.88 1.20 20160225 211912 4.94 1.19 20160225 211913 4.99 1.19 20160225 211914 5.05 1.18 20160225 211915 5.06 1.18 20160225 211916 4.95 1.18 20160225 211917 4.84 1.18 20160225 211918 4.74 1.18 20160225 211919 4.63 1.17 20160225 211920 4.53 1.17 20160225 211921 4.43 1.17 20160225 211922 4.34 1.17 20160225 211923 4.26 1.17 20160225 211924 4.18 1.18 20160225 211925 4.14 1.18 20160225 211926 4.20 1.19 20160225 211927 4.27 1.19 20160225 211928 4.35 1.20 20160225 211929 4.42 1.21 20160225 211930 4.49 1.21 20160225 211931 4.55 1.22 20160225 211932 4.63 1.23 20160225 211933 4.70 1.24 20160225 211934 4.77 1.25 20160225 211935 4.83 1.26 20160225 211936 4.84 1.26 20160225 211937 4.85 1.27 20160225 211938 4.87 1.27 20160225 211939 4.88 1.28 20160225 211941 4.90 1.28 20160225 211942 4.90 1.29 20160225 211943 4.92 1.29 20160225 211944 4.93 1.29 20160225 211945 4.95 1.30 20160225 211946 4.96 1.30 20160225 211947 4.94 1.30 20160225 211948 4.90 1.30 20160225 211949 4.85 1.29 20160225 211950 4.80 1.29 20160225 211951 4.74 1.29 20160225 211952 4.69 1.28 20160225 211953 4.63 1.28 20160225 211954 4.56 1.27 20160225 211955 4.50 1.27 20160225 211956 4.45 1.26 20160225 211957 4.49 1.25 20160225 211958 4.53 1.24 20160225 211959 4.57 1.23 20160225 212000 4.62 1.22 20160225 212001 4.67 1.21 20160225 212002 4.73 1.20 20160225 212003 4.79 1.20 20160225 212004 4.85 1.19 20160225 212005 4.92 1.18 20160225 212006 4.99 1.17 20160225 212007 5.04 1.16 20160225 212008 5.09 1.15 20160225 212009 5.16 1.14 20160225 212010 5.23 1.13 20160225 212011 5.30 1.12 20160225 212012 5.39 1.11 20160225 212013 5.46 1.10 20160225 212014 5.55 1.09 20160225 212015 5.65 1.09 20160225 212016 5.68 1.08 20160225 212017 5.64 1.07 20160225 212018 5.60 1.05 20160225 212019 5.57 1.04 20160225 212020 5.54 1.03 20160225 212021 5.52 1.02 20160225 212022 5.50 1.00 20160225 212023 5.48 0.99 20160225 212024 5.46 0.98 20160225 212025 5.45 0.97 20160225 212026 5.43 0.95 20160225 212027 5.35 0.93 20160225 212028 5.25 0.91 20160225 212029 5.13 0.88 20160225 212031 4.99 0.86 20160225 212032 4.84 0.83 20160225 212034 4.46 0.77 20160225 212035 4.24 0.75 20160225 212107 4.89 1.70 20160225 212108 5.02 1.74 20160225 212110 5.17 1.77 20160225 212111 5.34 1.80 20160225 212112 5.58 1.83 20160225 212113 5.85 1.86 20160225 212114 6.14 1.90 20160225 212115 6.45 1.93 20160225 212116 6.75 1.96 20160225 212117 7.07 1.99 20160225 212118 7.29 2.02 20160225 212119 7.48 2.05 20160225 212120 7.66 2.07 20160225 212121 7.84 2.10 20160225 212122 8.01 2.12 20160225 212123 8.18 2.15 20160225 212124 8.32 2.17 20160225 212125 8.49 2.19 20160225 212126 8.65 2.22 20160225 212127 8.81 2.24 20160225 212128 8.94 2.26 20160225 212129 9.01 2.28 20160225 212130 9.09 2.29 20160225 212131 9.15 2.30 20160225 212132 9.22 2.32 20160225 212133 9.30 2.33 20160225 212134 9.37 2.35 20160225 212135 9.45 2.36 20160225 212136 9.52 2.37 20160225 212137 9.59 2.38 20160225 212138 9.63 2.39 20160225 212139 9.60 2.40 20160225 212140 9.59 2.40 20160225 212141 9.57 2.41 20160225 212142 9.57 2.41 20160225 212143 9.56 2.42 20160225 212144 9.55 2.42 20160225 212145 9.55 2.43 20160225 212146 9.53 2.43 20160225 212147 9.53 2.43 20160225 212148 9.53 2.44 20160225 212149 9.52 2.44 20160225 212150 9.51 2.43 20160225 212151 9.51 2.43 20160225 212152 9.50 2.43 20160225 212153 9.50 2.43 20160225 212154 9.49 2.42 20160225 212155 9.48 2.42 20160225 212156 9.48 2.42 20160225 212157 9.48 2.41 20160225 212158 9.48 2.41 20160225 212200 9.46 2.40 20160225 212201 9.44 2.39 20160225 212202 9.42 2.38 20160225 212203 9.39 2.37 20160225 212204 9.36 2.36 20160225 212205 9.34 2.35 20160225 212206 9.32 2.35 20160225 212207 9.29 2.33 20160225 212208 9.26 2.32 20160225 212209 9.23 2.31 20160225 212210 9.17 2.30 20160225 212211 9.12 2.29 20160225 212212 9.07 2.28 20160225 212213 9.00 2.27 20160225 212214 8.95 2.26 20160225 212215 8.90 2.24 20160225 212216 8.84 2.23 20160225 212217 8.79 2.22 20160225 212218 8.73 2.21 20160225 212219 8.68 2.20 20160225 212220 8.62 2.19 20160225 212221 8.56 2.18 20160225 212222 8.50 2.17 20160225 212223 8.43 2.16 20160225 212224 8.36 2.15 20160225 212225 8.30 2.14 20160225 212226 8.24 2.13 20160225 212227 8.17 2.11 20160225 212228 8.12 2.11 20160225 212229 8.06 2.10 20160225 212230 8.02 2.09 20160225 212231 7.97 2.08 20160225 212232 7.93 2.07 20160225 212233 7.90 2.06 20160225 212234 7.85 2.05 20160225 212235 7.81 2.04 20160225 212236 7.77 2.03 20160225 212237 7.72 2.02 20160225 212238 7.68 2.01 20160225 212239 7.63 2.00 20160225 212240 7.61 1.99 20160225 212241 7.59 1.99 20160225 212242 7.56 1.98 20160225 212243 7.53 1.97 20160225 212244 7.50 1.97 20160225 212245 7.47 1.96 20160225 212246 7.43 1.95 20160225 212247 7.39 1.94 20160225 212248 7.35 1.94 20160225 212249 7.31 1.93 20160225 212251 7.29 1.92 20160225 212252 7.27 1.92 20160225 212253 7.24 1.91 20160225 212254 7.22 1.90 20160225 212255 7.20 1.90 20160225 212256 7.18 1.89 20160225 212257 7.17 1.88 20160225 212258 7.15 1.88 20160225 212259 7.13 1.87 20160225 212300 7.11 1.86 20160225 212301 7.09 1.86 20160225 212302 7.07 1.85 20160225 212303 7.03 1.84 20160225 212304 7.01 1.84 20160225 212305 6.98 1.83 20160225 212306 6.95 1.82 20160225 212307 6.92 1.82 20160225 212308 6.89 1.81 20160225 212309 6.86 1.80 20160225 212310 6.83 1.80 20160225 212311 6.81 1.79 20160225 212312 6.80 1.79 20160225 212313 6.79 1.78 20160225 212314 6.77 1.78 20160225 212315 6.76 1.77 20160225 212316 6.74 1.77 20160225 212317 6.72 1.76 20160225 212318 6.71 1.76 20160225 212319 6.68 1.75 20160225 212320 6.66 1.74 20160225 212321 6.66 1.74 20160225 212322 6.66 1.74 20160225 212323 6.67 1.73 20160225 212324 6.67 1.73 20160225 212325 6.67 1.73 20160225 212326 6.68 1.72 20160225 212327 6.68 1.72 20160225 212328 6.69 1.71 20160225 212329 6.70 1.71 20160225 212330 6.70 1.71 20160225 212331 6.71 1.70 20160225 212332 6.72 1.70 20160225 212333 6.72 1.69 20160225 212334 6.72 1.69 20160225 212335 6.73 1.69 20160225 212336 6.73 1.68 20160225 212337 6.73 1.68 20160225 212338 6.73 1.68 20160225 212339 6.73 1.67 20160225 212341 6.73 1.67 20160225 212342 6.71 1.66 20160225 212343 6.68 1.66 20160225 212344 6.65 1.65 20160225 212345 6.62 1.65 20160225 212346 6.59 1.64 20160225 212347 6.57 1.63 20160225 212348 6.54 1.63 20160225 212349 6.52 1.62 20160225 212350 6.51 1.62 20160225 212351 6.49 1.61 20160225 212352 6.44 1.60 20160225 212353 6.35 1.59 20160225 212354 6.26 1.57 20160225 212355 6.18 1.56 20160225 212356 6.10 1.54 20160225 212357 6.03 1.53 20160225 212358 5.97 1.51 20160225 212359 5.91 1.49 20160225 212400 5.86 1.47 20160225 212401 5.82 1.46 20160225 212402 5.54 1.42 20160225 212403 4.89 1.36 20160225 212404 4.23 1.29 20160225 212405 3.55 1.23 20160225 212406 2.86 1.16 20160225 212407 2.18 1.08 20160225 212408 1.51 1.01 20160225 212409 1.06 0.94 20160225 212410 0.87 0.86 20160225 212411 1.29 0.77 20160225 212412 1.83 0.69 20160225 212413 1.77 0.65 20160225 212414 1.73 0.59 20160225 212415 1.68 0.54 20160225 212422 1.59 0.30 20160225 212423 1.53 0.31 20160225 212424 1.47 0.32 20160225 212425 1.42 0.34 20160225 212426 1.40 0.34 20160225 212427 1.37 0.36 20160225 212428 1.36 0.37 20160225 212429 1.36 0.38 20160225 212432 1.41 0.41 20160225 212433 1.47 0.42 20160225 212434 1.54 0.45 20160225 212435 1.62 0.48 20160225 212439 2.10 0.64 20160225 212440 2.23 0.69 20160225 212445 2.26 0.85 20160225 212446 2.35 0.87 20160225 212447 2.48 0.88 20160225 212448 2.61 0.90 20160225 212449 2.75 0.91 20160225 212450 2.86 0.93 20160225 212451 2.96 0.94 20160225 212452 3.05 0.96 20160225 212453 3.11 0.98 20160225 212454 3.08 0.96 20160225 212455 3.04 0.93 20160225 212456 3.00 0.91 20160225 212457 2.95 0.89 20160225 212458 2.89 0.86 20160225 212459 2.83 0.83 20160225 212513 2.98 0.71 20160225 212514 3.15 0.72 20160225 212515 3.07 0.75 20160225 212516 3.01 0.78 20160225 212518 2.95 0.85 20160225 212519 2.91 0.88 20160225 212520 2.88 0.91 20160225 212521 2.84 0.94 20160225 212523 2.82 0.97 20160225 212524 2.78 1.00 20160225 212525 2.72 1.02 20160225 212526 2.63 1.04 20160225 212527 2.54 1.06 20160225 212528 2.43 1.08 20160225 212529 2.31 1.09 20160225 212530 2.18 1.11 20160225 212534 1.71 1.21 20160225 212535 1.65 1.23 20160225 212536 1.69 1.25 20160225 212537 1.74 1.28 20160225 212538 1.80 1.30 20160225 212539 1.87 1.32 20160225 212540 1.97 1.34 20160225 212541 2.07 1.36 20160225 212542 2.16 1.38 20160225 212543 2.27 1.39 20160225 212544 2.38 1.41 20160225 212545 2.52 1.43 20160225 212546 2.60 1.43 20160225 212547 2.68 1.43 20160225 212548 2.77 1.43 20160225 212549 2.85 1.44 20160225 212550 2.93 1.44 20160225 212551 3.02 1.44 20160225 212552 3.10 1.45 20160225 212553 3.17 1.45 20160225 212554 3.23 1.45 20160225 212555 3.29 1.45 20160225 212556 3.36 1.45 20160225 212557 3.42 1.45 20160225 212558 3.48 1.45 20160225 212559 3.54 1.45 20160225 212600 3.59 1.44 20160225 212601 3.64 1.44 20160225 212602 3.69 1.44 20160225 212603 3.73 1.44 20160225 212604 3.77 1.44 20160225 212605 3.80 1.44 20160225 212606 3.84 1.44 20160225 212607 3.90 1.44 20160225 212608 3.96 1.43 20160225 212609 4.02 1.43 20160225 212610 4.09 1.43 20160225 212611 4.16 1.43 20160225 212613 4.24 1.43 20160225 212614 4.31 1.43 20160225 212615 4.39 1.43 20160225 212616 4.49 1.43 20160225 212617 4.52 1.43 20160225 212618 4.54 1.42 20160225 212619 4.56 1.42 20160225 212620 4.58 1.42 20160225 212621 4.61 1.42 20160225 212622 4.64 1.42 20160225 212623 4.68 1.41 20160225 212624 4.71 1.41 20160225 212625 4.76 1.41 20160225 212626 4.80 1.41 20160225 212627 4.85 1.41 20160225 212628 4.90 1.41 20160225 212629 4.95 1.41 20160225 212630 5.01 1.41 20160225 212631 5.07 1.41 20160225 212632 5.14 1.41 20160225 212633 5.21 1.41 20160225 212634 5.27 1.41 20160225 212635 5.35 1.41 20160225 212636 5.43 1.41 20160225 212637 5.51 1.40 20160225 212638 5.57 1.41 20160225 212639 5.59 1.41 20160225 212640 5.62 1.41 20160225 212641 5.64 1.41 20160225 212642 5.67 1.41 20160225 212643 5.70 1.41 20160225 212644 5.74 1.41 20160225 212645 5.78 1.41 20160225 212646 5.83 1.41 20160225 212647 5.88 1.41 20160225 212648 5.94 1.42 20160225 212649 6.00 1.42 20160225 212650 6.07 1.42 20160225 212651 6.12 1.42 20160225 212652 6.18 1.43 20160225 212653 6.25 1.43 20160225 212654 6.31 1.43 20160225 212655 6.37 1.43 20160225 212656 6.44 1.43 20160225 212657 6.50 1.43 20160225 212658 6.56 1.44 20160225 212659 6.61 1.45 20160225 212700 6.68 1.45 20160225 212701 6.74 1.46 20160225 212702 6.81 1.47 20160225 212704 6.87 1.48 20160225 212705 6.93 1.49 20160225 212706 6.99 1.50 20160225 212707 7.04 1.50 20160225 212708 7.10 1.51 20160225 212709 7.16 1.52 20160225 212710 7.21 1.53 20160225 212711 7.27 1.54 20160225 212712 7.33 1.55 20160225 212713 7.40 1.56 20160225 212714 7.46 1.57 20160225 212715 7.53 1.58 20160225 212716 7.60 1.59 20160225 212717 7.68 1.60 20160225 212718 7.76 1.61 20160225 212719 7.85 1.62 20160225 212720 7.92 1.63 20160225 212721 7.99 1.64 20160225 212722 8.07 1.65 20160225 212723 8.14 1.66 20160225 212724 8.21 1.68 20160225 212725 8.28 1.69 20160225 212726 8.35 1.70 20160225 212727 8.42 1.71 20160225 212728 8.48 1.72 20160225 212729 8.55 1.73 20160225 212730 8.60 1.74 20160225 212731 8.61 1.76 20160225 212732 8.63 1.77 20160225 212733 8.66 1.78 20160225 212734 8.70 1.79 20160225 212735 8.75 1.80 20160225 212736 8.80 1.82 20160225 212737 8.87 1.83 20160225 212738 8.94 1.84 20160225 212739 9.04 1.86 20160225 212740 9.11 1.87 20160225 212741 9.14 1.88 20160225 212742 9.19 1.89 20160225 212743 9.24 1.89 20160225 212744 9.25 1.90 20160225 212745 9.26 1.91 20160225 212746 9.28 1.92 20160225 212747 9.31 1.93 20160225 212748 9.35 1.93 20160225 212749 9.39 1.94 20160225 212750 9.44 1.95 20160225 212751 9.44 1.97 20160225 212752 9.42 1.98 20160225 212754 9.43 1.99 20160225 212755 9.43 2.00 20160225 212756 9.46 2.01 20160225 212757 9.47 2.02 20160225 212758 9.51 2.03 20160225 212759 9.55 2.05 20160225 212800 9.61 2.06 20160225 212801 9.66 2.07 20160225 212802 9.71 2.08 20160225 212803 9.71 2.09 20160225 212804 9.73 2.09 20160225 212805 9.70 2.10 20160225 212806 9.68 2.11 20160225 212807 9.67 2.11 20160225 212808 9.67 2.12 20160225 212813 9.75 2.17 20160225 212814 9.78 2.18 20160225 212815 9.79 2.19 20160225 212816 9.83 2.20 20160225 212817 9.85 2.22 20160225 212818 9.90 2.22 20160225 212820 9.98 2.25 20160225 212823 10.09 2.28 20160225 212824 10.15 2.29 20160225 212825 10.15 2.30 20160225 212826 10.15 2.31 20160225 212832 10.31 2.37 20160225 212833 10.37 2.38 20160225 212834 10.43 2.39 20160225 212835 10.47 2.40 20160225 212836 10.54 2.42 20160225 212837 10.60 2.43 20160225 212840 10.86 2.48 20160225 212841 10.97 2.49 20160225 212842 11.06 2.51 20160225 212843 11.19 2.53 20160225 212845 11.21 2.55 20160225 212846 11.21 2.56 20160225 212847 11.22 2.58 20160225 212848 11.22 2.59 20160225 212849 11.25 2.61 20160225 212850 11.29 2.63 20160225 212851 11.32 2.64 20160225 212852 11.38 2.66 20160225 212853 11.42 2.68 20160225 212854 11.49 2.69 20160225 212855 11.56 2.71 20160225 212856 11.60 2.73 20160225 212857 11.68 2.75 20160225 212858 11.76 2.77 20160225 212859 11.82 2.79 20160225 212901 12.03 2.82 20160225 212902 12.11 2.84 20160225 212903 12.23 2.86 20160225 212904 12.30 2.88 20160225 212905 12.34 2.89 20160225 212906 12.38 2.91 20160225 212907 12.42 2.93 20160225 212908 12.45 2.95 20160225 212909 12.51 2.97 20160225 212910 12.57 2.99 20160225 212911 12.62 3.01 20160225 212912 12.70 3.04 20160225 212913 12.78 3.06 20160225 212914 12.84 3.08 20160225 212915 12.93 3.10 20160225 212916 13.03 3.13 20160225 212917 13.14 3.16 20160225 212918 13.23 3.18 20160225 212919 13.35 3.21 20160225 212920 13.49 3.24 20160225 212921 13.61 3.26 20160225 212922 13.76 3.29 20160225 212923 13.82 3.31 20160225 212924 13.90 3.34 20160225 212925 13.97 3.36 20160225 212926 14.03 3.39 20160225 212927 14.06 3.42 20160225 212928 14.11 3.44 20160225 212929 14.16 3.47 20160225 212930 14.23 3.51 20160225 212931 14.32 3.54 20160225 212932 14.42 3.57 20160225 212933 14.52 3.60 20160225 212934 14.65 3.64 20160225 212936 14.80 3.68 20160225 212937 14.95 3.71 20160225 212938 15.07 3.75 20160225 212939 15.12 3.77 20160225 212941 15.30 3.83 20160225 212942 15.31 3.85 20160225 212943 15.33 3.87 20160225 212944 15.37 3.90 20160225 212945 15.42 3.92 20160225 212946 15.49 3.95 20160225 212947 15.57 3.98 20160225 212948 15.65 4.01 20160225 212949 15.66 4.03 20160225 212950 15.68 4.05 20160225 212951 15.71 4.08 20160225 212952 15.75 4.10 20160225 212953 15.81 4.13 20160225 212954 15.83 4.15 20160225 212955 15.90 4.18 20160225 212956 15.97 4.20 20160225 212957 16.05 4.23 20160225 212958 16.14 4.26 20160225 212959 16.18 4.28 20160225 213000 16.14 4.29 20160225 213001 16.12 4.30 20160225 213002 16.10 4.32 20160225 213003 16.08 4.34 20160225 213004 16.08 4.35 20160225 213005 16.08 4.37 20160225 213006 16.09 4.39 20160225 213007 16.10 4.41 20160225 213008 16.11 4.43 20160225 213009 16.14 4.45 20160225 213010 16.17 4.47 20160225 213012 16.28 4.52 20160225 213013 16.33 4.54 20160225 213014 16.38 4.57 20160225 213015 16.43 4.59 20160225 213016 16.49 4.61 20160225 213017 16.49 4.63 20160225 213018 16.50 4.65 20160225 213019 16.51 4.66 20160225 213020 16.53 4.68 20160225 213021 16.56 4.70 20160225 213022 16.60 4.72 20160225 213023 16.63 4.74 20160225 213024 16.68 4.77 20160225 213026 16.74 4.79 20160225 213027 16.80 4.82 20160225 213028 16.87 4.84 20160225 213029 16.94 4.87 20160225 213030 17.03 4.90 20160225 213031 17.12 4.92 20160225 213032 17.19 4.95 20160225 213033 17.26 4.98 20160225 213034 17.33 5.00 20160225 213035 17.36 5.01 20160225 213036 17.40 5.03 20160225 213037 17.44 5.05 20160225 213038 17.48 5.06 20160225 213039 17.53 5.08 20160225 213040 17.58 5.11 20160225 213041 17.64 5.12 20160225 213042 17.71 5.15 20160225 213043 17.80 5.17 20160225 213044 17.90 5.20 20160225 213045 17.98 5.22 20160225 213046 18.08 5.24 20160225 213047 18.17 5.27 20160225 213049 18.36 5.31 20160225 213050 18.45 5.34 20160225 213051 18.52 5.35 20160225 213053 18.73 5.41 20160225 213054 18.85 5.45 20160225 213055 19.00 5.49 20160225 213056 19.15 5.54 20160225 213057 19.28 5.57 20160225 213059 19.61 5.67 20160225 213100 19.78 5.71 20160225 213101 19.94 5.75 20160225 213102 20.12 5.80 20160225 213103 20.31 5.85 20160225 213104 20.30 5.86 20160225 213105 20.27 5.88 20160225 213106 20.25 5.91 20160225 213107 20.23 5.92 20160225 213108 20.18 5.94 20160225 213109 20.15 5.96 20160225 213110 20.12 5.98 20160225 213111 20.09 6.00 20160225 213112 20.07 6.02 20160225 213113 20.06 6.04 20160225 213114 20.02 6.06 20160225 213115 19.86 6.04 20160225 213117 19.73 6.02 20160225 213118 19.56 6.00 20160225 213119 19.39 5.97 20160225 213120 19.26 5.95 20160225 213121 19.08 5.93 20160225 213122 18.91 5.91 20160225 213123 18.77 5.89 20160225 213124 18.55 5.86 20160225 213125 18.36 5.83 20160225 213126 18.18 5.80 20160225 213127 18.07 5.76 20160225 213128 17.99 5.74 20160225 213129 17.88 5.70 20160225 213130 17.77 5.67 20160225 213131 17.68 5.64 20160225 213132 17.57 5.60 20160225 213133 17.46 5.57 20160225 213134 17.37 5.54 20160225 213135 17.25 5.51 20160225 213136 17.14 5.47 20160225 213137 17.12 5.45 20160225 213138 17.15 5.43 20160225 213139 17.18 5.41 20160225 213140 17.23 5.40 20160225 213141 17.28 5.38 20160225 213142 17.33 5.36 20160225 213143 17.40 5.34 20160225 213144 17.46 5.32 20160225 213145 17.53 5.31 20160225 213146 17.60 5.29 20160225 213147 17.68 5.28 20160225 213148 17.80 5.27 20160225 213149 17.93 5.27 20160225 213150 18.05 5.27 20160225 213151 18.22 5.28 20160225 213152 18.38 5.28 20160225 213153 18.52 5.29 20160225 213154 18.71 5.30 20160225 213155 18.85 5.31 20160225 213156 19.02 5.32 20160225 213157 19.20 5.32 20160225 213158 19.33 5.33 20160225 213159 19.46 5.34 20160225 213200 19.59 5.35 20160225 213201 19.69 5.36 20160225 213202 19.81 5.37 20160225 213203 19.90 5.38 20160225 213204 19.99 5.39 20160225 213205 20.09 5.39 20160225 213211 20.30 5.39 20160225 213212 20.26 5.37 20160225 213213 20.20 5.35 20160225 213214 20.15 5.33 20160225 213215 20.09 5.30 20160225 213217 19.97 5.25 20160225 213218 19.92 5.23 20160225 213219 19.85 5.20 20160225 213220 19.79 5.17 20160225 213221 19.71 5.13 20160225 213222 19.65 5.10 20160225 213223 19.58 5.06 20160225 213224 19.54 5.04 20160225 213225 19.51 5.00 20160225 213226 19.49 4.98 20160225 213227 19.46 4.95 20160225 213229 19.44 4.90 20160225 213230 19.44 4.88 20160225 213231 19.43 4.85 20160225 213232 19.41 4.82 20160225 213233 19.35 4.79 20160225 213237 19.19 4.68 20160225 213238 19.18 4.66 20160225 213239 19.16 4.64 20160225 213240 19.15 4.62 20160225 213241 19.14 4.61 20160225 213242 19.14 4.59 20160225 213245 18.96 4.51 20160225 213246 18.88 4.48 20160225 213247 18.83 4.46 20160225 213248 18.75 4.43 20160225 213249 18.70 4.41 20160225 213252 18.53 4.35 20160225 213253 18.47 4.33 20160225 213254 18.38 4.30 20160225 213255 18.29 4.27 20160225 213256 18.17 4.23 20160225 213258 18.08 4.20 20160225 213259 17.97 4.17 20160225 213300 17.87 4.13 20160225 213302 17.68 4.06 20160225 213303 17.60 4.03 20160225 213304 17.50 4.00 20160225 213305 17.42 3.97 20160225 213306 17.35 3.94 20160225 213307 17.28 3.92 20160225 213308 17.18 3.89 20160225 213309 17.11 3.86 20160225 213310 17.02 3.83 20160225 213311 16.94 3.80 20160225 213312 16.86 3.76 20160225 213313 16.78 3.73 20160225 213314 16.71 3.69 20160225 213315 16.64 3.65 20160225 213316 16.56 3.61 20160225 213318 16.47 3.53 20160225 213319 16.44 3.50 20160225 213320 16.40 3.47 20160225 213321 16.33 3.45 20160225 213322 16.26 3.43 20160225 213323 16.20 3.41 20160225 213324 16.14 3.39 20160225 213325 16.09 3.38 20160225 213326 16.04 3.36 20160225 213327 16.01 3.35 20160225 213328 15.96 3.34 20160225 213329 15.88 3.35 20160225 213330 15.81 3.35 20160225 213331 15.76 3.36 20160225 213332 15.72 3.36 20160225 213333 15.66 3.36 20160225 213334 15.61 3.35 20160225 213335 15.56 3.35 20160225 213336 15.52 3.34 20160225 213337 15.48 3.34 20160225 213338 15.45 3.34 20160225 213339 15.43 3.34 20160225 213340 15.42 3.34 20160225 213341 15.40 3.35 20160225 213342 15.39 3.36 20160225 213343 15.38 3.36 20160225 213344 15.36 3.36 20160225 213345 15.35 3.37 20160225 213346 15.34 3.37 20160225 213347 15.34 3.38 20160225 213349 15.34 3.39 20160225 213350 15.34 3.40 20160225 213351 15.35 3.41 20160225 213352 15.33 3.41 20160225 213353 15.31 3.42 20160225 213354 15.28 3.42 20160225 213355 15.25 3.42 20160225 213356 15.22 3.43 20160225 213357 15.19 3.43 20160225 213358 15.15 3.44 20160225 213359 15.09 3.44 20160225 213400 15.01 3.44 20160225 213401 14.93 3.43 20160225 213402 14.85 3.42 20160225 213403 14.78 3.42 20160225 213404 14.71 3.41 20160225 213405 14.66 3.41 20160225 213406 14.60 3.41 20160225 213407 14.56 3.41 20160225 213408 14.51 3.41 20160225 213409 14.48 3.41 20160225 213410 14.46 3.41 20160225 213411 14.43 3.41 20160225 213412 14.41 3.42 20160225 213413 14.39 3.42 20160225 213414 14.33 3.42 20160225 213415 14.24 3.41 20160225 213416 14.16 3.39 20160225 213417 14.07 3.38 20160225 213418 13.98 3.37 20160225 213419 13.91 3.36 20160225 213420 13.85 3.34 20160225 213421 13.80 3.33 20160225 213422 13.74 3.32 20160225 213423 13.72 3.31 20160225 213424 13.71 3.30 20160225 213425 13.70 3.30 20160225 213426 13.55 3.27 20160225 213427 13.27 3.22 20160225 213428 13.04 3.17 20160225 213429 12.78 3.13 20160225 213430 12.46 3.07 20160225 213431 12.18 3.02 20160225 213432 11.88 2.97 20160225 213433 11.50 2.91 20160225 213435 10.90 2.70 20160225 213436 10.67 2.58 20160225 213649 10.77 1.66 20160225 213650 10.70 1.67 20160225 213651 10.61 1.67 20160225 213652 10.44 1.67 20160225 213653 10.27 1.67 20160225 213654 10.10 1.68 20160225 213655 9.93 1.68 20160225 213656 9.76 1.69 20160225 213657 9.58 1.70 20160225 213658 9.41 1.71 20160225 213659 9.26 1.72 20160225 213700 9.09 1.73 20160225 213701 8.92 1.74 20160225 213702 8.76 1.76 20160225 213703 8.60 1.76 20160225 213704 8.40 1.78 20160225 213705 8.16 1.79 20160225 213706 7.91 1.80 20160225 213707 7.66 1.81 20160225 213708 7.40 1.82 20160225 213709 7.13 1.83 20160225 213710 6.87 1.84 20160225 213711 6.60 1.85 20160225 213712 6.33 1.86 20160225 213713 6.06 1.87 20160225 213714 5.80 1.88 20160225 213715 5.55 1.89 20160225 213716 5.30 1.91 20160225 213717 5.10 1.92 20160225 213718 4.94 1.93 20160225 213719 4.73 1.95 20160225 213720 4.52 1.96 20160225 213721 4.30 1.97 20160225 213722 4.08 1.98 20160225 213723 3.86 2.00 20160225 213724 3.63 2.01 20160225 213725 3.40 2.02 20160225 213726 3.17 2.03 20160225 213727 2.95 2.04 20160225 213728 2.74 2.05 20160225 213730 2.54 2.07 20160225 213731 2.41 2.08 20160225 213732 2.29 2.10 20160225 213733 2.19 2.11 20160225 213734 2.14 2.12 20160225 213735 2.12 2.14 20160225 213736 2.13 2.15 20160225 213737 2.17 2.16 20160225 213738 2.22 2.18 20160225 213739 2.29 2.19 20160225 213740 2.37 2.21 20160225 213741 2.45 2.22 20160225 213742 2.54 2.24 20160225 213743 2.64 2.25 20160225 213744 2.70 2.27 20160225 213745 2.78 2.29 20160225 213746 2.85 2.30 20160225 213747 2.95 2.32 20160225 213748 3.04 2.33 20160225 213749 3.12 2.35 20160225 213750 3.22 2.37 20160225 213751 3.31 2.39 20160225 213752 3.39 2.40 20160225 213753 3.50 2.42 20160225 213754 3.61 2.44 20160225 213755 3.72 2.46 20160225 213756 3.84 2.48 20160225 213757 3.95 2.50 20160225 213758 4.09 2.52 20160225 213759 4.22 2.54 20160225 213800 4.37 2.56 20160225 213801 4.51 2.58 20160225 213802 4.65 2.60 20160225 213803 4.79 2.63 20160225 213804 4.96 2.65 20160225 213805 5.12 2.67 20160225 213806 5.27 2.69 20160225 213807 5.42 2.72 20160225 213808 5.60 2.74 20160225 213809 5.76 2.77 20160225 213810 5.85 2.79 20160225 213811 5.94 2.82 20160225 213812 6.02 2.84 20160225 213813 6.11 2.87 20160225 213814 6.20 2.89 20160225 213815 6.28 2.92 20160225 213816 6.37 2.94 20160225 213817 6.47 2.97 20160225 213818 6.54 2.99 20160225 213820 6.64 3.02 20160225 213821 6.74 3.05 20160225 213822 6.83 3.08 20160225 213823 6.94 3.11 20160225 213824 7.06 3.14 20160225 213825 7.19 3.17 20160225 213826 7.33 3.20 20160225 213827 7.47 3.23 20160225 213828 7.63 3.27 20160225 213829 7.79 3.30 20160225 213830 7.96 3.33 20160225 213831 8.15 3.37 20160225 213832 8.32 3.40 20160225 213833 8.51 3.44 20160225 213834 8.71 3.48 20160225 213835 8.88 3.51 20160225 213836 9.09 3.55 20160225 213837 9.28 3.59 20160225 213838 9.52 3.63 20160225 213839 9.78 3.68 20160225 213840 10.00 3.73 20160225 213841 10.25 3.77 20160225 213842 10.51 3.82 20160225 213843 10.74 3.87 20160225 213844 11.02 3.93 20160225 213845 11.24 3.98 20160225 213846 11.51 4.03 20160225 213847 11.77 4.09 20160225 213848 12.01 4.14 20160225 213849 12.28 4.19 20160225 213850 12.51 4.25 20160225 213851 12.78 4.31 20160225 213852 13.06 4.38 20160225 213853 13.35 4.45 20160225 213854 13.64 4.53 20160225 213855 13.89 4.59 20160225 213856 14.17 4.67 20160225 213857 14.40 4.74 20160225 213858 14.66 4.81 20160225 213859 14.88 4.88 20160225 213900 15.15 4.96 20160225 213901 15.37 5.03 20160225 213903 15.85 5.19 20160225 213904 16.10 5.27 20160225 213905 16.30 5.34 20160225 213906 16.55 5.42 20160225 213907 16.74 5.49 20160225 213908 16.96 5.56 20160225 213909 17.17 5.63 20160225 213911 17.39 5.71 20160225 213913 17.79 5.85 20160225 213914 17.98 5.92 20160225 213915 18.20 6.00 20160225 213916 18.39 6.07 20160225 213917 18.62 6.14 20160225 213918 18.78 6.21 20160225 213919 18.99 6.29 20160225 213920 19.15 6.35 20160225 213921 19.25 6.40 20160225 213922 19.26 6.43 20160225 213923 19.27 6.46 20160225 213924 19.22 6.48 20160225 213925 19.17 6.50 20160225 213926 19.09 6.51 20160225 213927 19.02 6.53 20160225 213928 18.95 6.54 20160225 213929 18.83 6.55 20160225 213930 18.74 6.56 20160225 213931 18.62 6.56 20160225 213932 18.54 6.56 20160225 213933 18.45 6.57 20160225 213934 18.33 6.57 20160225 213935 18.23 6.57 20160225 213936 18.06 6.55 20160225 213937 17.79 6.49 20160225 213938 17.58 6.44 20160225 213939 17.29 6.38 20160225 213940 17.06 6.34 20160225 213941 16.82 6.30 20160225 213942 16.50 6.24 20160225 213943 16.24 6.19 20160225 213944 15.97 6.15 20160225 213945 15.68 6.11 20160225 213946 15.32 6.04 20160225 213947 15.02 6.00 20160225 213948 14.72 5.95 20160225 213949 14.33 5.89 20160225 213951 13.71 5.80 20160225 213952 13.24 5.74 20160225 213953 12.90 5.70 20160225 213954 12.58 5.66 20160225 213955 12.28 5.62 20160225 213956 11.92 5.56 20160225 213957 11.67 5.53 20160225 213958 11.43 5.50 20160225 214001 10.99 5.44 20160225 214002 10.70 5.40 20160225 214003 10.51 5.37 20160225 214004 10.34 5.35 20160225 214005 10.17 5.33 20160225 214006 9.94 5.29 20160225 214007 9.81 5.28 20160225 214008 9.67 5.28 20160225 214009 9.53 5.27 20160225 214010 9.40 5.27 20160225 214011 9.25 5.26 20160225 214012 9.04 5.25 20160225 214013 8.89 5.24 20160225 214014 8.76 5.24 20160225 214015 8.58 5.24 20160225 214016 8.41 5.23 20160225 214017 8.23 5.23 20160225 214018 8.07 5.23 20160225 214019 7.81 5.21 20160225 214020 7.65 5.21 20160225 214021 7.46 5.20 20160225 214022 7.29 5.20 20160225 214023 7.13 5.20 20160225 214024 6.96 5.19 20160225 214025 6.82 5.19 20160225 214026 6.67 5.19 20160225 214027 6.53 5.18 20160225 214028 6.41 5.18 20160225 214029 6.31 5.18 20160225 214030 6.21 5.17 20160225 214031 6.05 5.16 20160225 214032 5.99 5.16 20160225 214033 5.96 5.15 20160225 214034 5.92 5.14 20160225 214035 5.94 5.14 20160225 214036 6.00 5.14 20160225 214037 6.09 5.14 20160225 214038 6.18 5.13 20160225 214039 6.29 5.13 20160225 214040 6.48 5.13 20160225 214041 6.69 5.12 20160225 214042 6.88 5.12 20160225 214043 7.11 5.12 20160225 214044 7.29 5.11 20160225 214045 7.48 5.11 20160225 214046 7.70 5.11 20160225 214047 7.90 5.10 20160225 214048 8.10 5.10 20160225 214049 8.28 5.09 20160225 214050 8.42 5.08 20160225 214052 8.56 5.07 20160225 214053 8.71 5.06 20160225 214054 8.86 5.05 20160225 214055 9.01 5.04 20160225 214056 9.09 5.02 20160225 214057 9.19 5.01 20160225 214058 9.27 5.00 20160225 214059 9.34 4.98 20160225 214100 9.41 4.97 20160225 214101 9.41 4.95 20160225 214102 9.39 4.93 20160225 214103 9.38 4.91 20160225 214104 9.36 4.89 20160225 214105 9.36 4.88 20160225 214106 9.33 4.86 20160225 214107 9.24 4.83 20160225 214108 9.14 4.81 20160225 214109 9.05 4.79 20160225 214110 8.98 4.77 20160225 214111 8.89 4.75 20160225 214112 8.77 4.73 20160225 214113 8.67 4.71 20160225 214114 8.56 4.69 20160225 214115 8.48 4.68 20160225 214117 8.32 4.63 20160225 214118 8.25 4.61 20160225 214119 8.19 4.59 20160225 214120 8.13 4.57 20160225 214121 8.07 4.55 20160225 214122 8.02 4.53 20160225 214123 7.96 4.51 20160225 214126 7.79 4.46 20160225 214127 7.73 4.44 20160225 214128 7.68 4.42 20160225 214129 7.63 4.41 20160225 214130 7.56 4.39 20160225 214131 7.50 4.38 20160225 214132 7.44 4.36 20160225 214133 7.41 4.34 20160225 214134 7.38 4.33 20160225 214135 7.33 4.32 20160225 214136 7.28 4.30 20160225 214137 7.24 4.29 20160225 214138 7.15 4.27 20160225 214139 7.08 4.26 20160225 214140 7.00 4.25 20160225 214141 6.93 4.24 20160225 214143 6.82 4.22 20160225 214144 6.67 4.20 20160225 214145 6.52 4.19 20160225 214146 6.36 4.18 20160225 214147 6.21 4.17 20160225 214148 6.04 4.15 20160225 214149 5.86 4.14 20160225 214150 5.66 4.13 20160225 214151 5.49 4.12 20160225 214152 5.30 4.11 20160225 214153 5.13 4.10 20160225 214154 4.93 4.09 20160225 214155 4.76 4.08 20160225 214156 4.59 4.07 20160225 214157 4.42 4.06 20160225 214158 4.28 4.05 20160225 214159 4.13 4.05 20160225 214200 4.00 4.04 20160225 214201 3.86 4.03 20160225 214202 3.75 4.03 20160225 214203 3.66 4.02 20160225 214204 3.59 4.02 20160225 214205 3.54 4.01 20160225 214206 3.52 4.01 20160225 214210 3.59 3.99 20160225 214211 3.65 3.99 20160225 214212 3.75 3.99 20160225 214213 3.81 3.99 20160225 214214 3.87 3.99 20160225 214215 3.96 3.98 20160225 214216 4.00 3.98 20160225 214217 4.02 3.98 20160225 214218 3.99 3.97 20160225 214219 3.97 3.97 20160225 214220 3.98 3.96 20160225 214221 3.99 3.96 20160225 214222 4.04 3.96 20160225 214223 4.12 3.95 20160225 214224 4.23 3.95 20160225 214225 4.38 3.95 20160225 214226 4.55 3.95 20160225 214227 4.76 3.95 20160225 214228 5.04 3.94 20160225 214229 5.32 3.94 20160225 214230 5.63 3.93 20160225 214231 5.93 3.92 20160225 214233 6.15 3.88 20160225 214234 6.36 3.85 20160225 214235 6.62 3.80 20160225 214236 6.82 3.76 20160225 214237 6.69 3.67 20160225 214400 5.06 1.69 20160225 214401 5.42 1.72 20160225 214402 5.77 1.75 20160225 214403 6.15 1.77 20160225 214404 6.36 1.80 20160225 214405 6.13 1.81 20160225 214406 5.91 1.83 20160225 214407 5.68 1.85 20160225 214408 5.44 1.86 20160225 214409 5.20 1.87 20160225 214410 4.97 1.88 20160225 214411 4.74 1.89 20160225 214412 4.51 1.90 20160225 214413 4.32 1.91 20160225 214414 4.12 1.92 20160225 214415 3.92 1.93 20160225 214416 3.74 1.94 20160225 214417 3.60 1.95 20160225 214418 3.45 1.96 20160225 214419 3.31 1.97 20160225 214420 3.15 1.98 20160225 214421 2.93 1.99 20160225 214422 2.72 2.00 20160225 214426 2.44 2.04 20160225 214427 2.56 2.05 20160225 214428 2.74 2.06 20160225 214430 2.94 2.07 20160225 214431 3.20 2.08 20160225 214432 3.53 2.09 20160225 214433 3.89 2.11 20160225 214434 4.15 2.12 20160225 214435 4.45 2.13 20160225 214436 4.76 2.14 20160225 214437 5.10 2.15 20160225 214438 5.36 2.16 20160225 214439 5.66 2.18 20160225 214440 5.97 2.19 20160225 214441 6.25 2.21 20160225 214442 6.39 2.22 20160225 214443 6.52 2.23 20160225 214444 6.67 2.24 20160225 214445 6.78 2.25 20160225 214446 6.72 2.26 20160225 214447 6.65 2.26 20160225 214448 6.57 2.26 20160225 214449 6.49 2.27 20160225 214450 6.29 2.27 20160225 214451 6.09 2.27 20160225 214452 5.90 2.27 20160225 214453 5.73 2.27 20160225 214454 5.60 2.27 20160225 214455 5.47 2.27 20160225 214456 5.36 2.27 20160225 214457 5.30 2.27 20160225 214458 5.32 2.27 20160225 214459 5.36 2.27 20160225 214500 5.39 2.27 20160225 214501 5.45 2.28 20160225 214502 5.53 2.28 20160225 214503 5.61 2.28 20160225 214504 5.70 2.29 20160225 214505 5.78 2.29 20160225 214506 5.86 2.29 20160225 214507 5.96 2.29 20160225 214508 6.04 2.30 20160225 214509 6.10 2.30 20160225 214510 6.14 2.30 20160225 214511 6.18 2.31 20160225 214512 6.23 2.31 20160225 214513 6.26 2.31 20160225 214514 6.29 2.31 20160225 214515 6.32 2.32 20160225 214516 6.35 2.32 20160225 214517 6.38 2.32 20160225 214518 6.43 2.33 20160225 214520 6.47 2.33 20160225 214521 6.51 2.33 20160225 214522 6.59 2.33 20160225 214523 6.65 2.34 20160225 214524 6.73 2.34 20160225 214525 6.79 2.34 20160225 214526 6.87 2.35 20160225 214527 6.95 2.35 20160225 214528 7.03 2.35 20160225 214529 7.13 2.36 20160225 214530 7.23 2.37 20160225 214531 7.33 2.37 20160225 214532 7.45 2.38 20160225 214533 7.55 2.39 20160225 214534 7.67 2.39 20160225 214535 7.79 2.40 20160225 214536 7.92 2.41 20160225 214537 8.02 2.41 20160225 214538 8.10 2.42 20160225 214539 8.19 2.43 20160225 214540 8.28 2.44 20160225 214541 8.36 2.44 20160225 214542 8.47 2.45 20160225 214543 8.57 2.46 20160225 214544 8.68 2.47 20160225 214545 8.77 2.48 20160225 214546 8.86 2.48 20160225 214547 8.94 2.49 20160225 214548 9.03 2.50 20160225 214549 9.09 2.51 20160225 214550 9.15 2.51 20160225 214551 9.22 2.52 20160225 214552 9.29 2.52 20160225 214553 9.28 2.52 20160225 214554 9.27 2.52 20160225 214555 9.27 2.52 20160225 214556 9.24 2.52 20160225 214557 9.13 2.51 20160225 214558 9.02 2.50 20160225 214559 8.91 2.49 20160225 214600 8.79 2.48 20160225 214601 8.66 2.47 20160225 214602 8.53 2.46 20160225 214603 8.40 2.45 20160225 214604 8.29 2.44 20160225 214605 8.23 2.43 20160225 214606 8.16 2.43 20160225 214607 8.10 2.42 20160225 214608 8.10 2.41 20160225 214609 8.14 2.41 20160225 214611 8.19 2.41 20160225 214612 8.23 2.41 20160225 214613 8.32 2.41 20160225 214614 8.42 2.42 20160225 214615 8.52 2.42 20160225 214616 8.64 2.42 20160225 214617 8.74 2.42 20160225 214618 8.85 2.43 20160225 214619 8.96 2.43 20160225 214620 9.07 2.43 20160225 214621 9.14 2.43 20160225 214622 9.21 2.43 20160225 214623 9.28 2.43 20160225 214624 9.33 2.42 20160225 214625 9.29 2.42 20160225 214626 9.26 2.41 20160225 214627 9.23 2.40 20160225 214628 9.17 2.39 20160225 214629 9.07 2.38 20160225 214630 8.98 2.36 20160225 214631 8.88 2.35 20160225 214632 8.79 2.33 20160225 214633 8.71 2.32 20160225 214634 8.61 2.30 20160225 214635 8.53 2.28 20160225 214636 8.48 2.27 20160225 214637 8.46 2.26 20160225 214638 8.45 2.25 20160225 214639 8.44 2.23 20160225 214640 8.45 2.22 20160225 214641 8.49 2.22 20160225 214642 8.51 2.21 20160225 214643 8.55 2.20 20160225 214644 8.58 2.19 20160225 214645 8.62 2.18 20160225 214646 8.65 2.17 20160225 214647 8.69 2.17 20160225 214648 8.65 2.15 20160225 214649 8.60 2.14 20160225 214650 8.56 2.12 20160225 214651 8.50 2.10 20160225 214652 8.34 2.08 20160225 214653 8.21 2.06 20160225 214654 8.05 2.03 20160225 214655 7.88 2.01 20160225 214656 7.56 1.98 20160225 214657 7.23 1.94 20160225 214658 6.92 1.91 20160225 214659 6.56 1.88 20160225 214700 5.95 1.85 20160225 214702 5.34 1.81 20160225 214703 4.81 1.78 20160225 214704 4.17 1.75 20160225 214705 3.39 1.73 20160225 214706 2.65 1.70 20160225 214707 2.06 1.68 20160225 214708 1.60 1.65 20160225 214709 1.44 1.61 20160225 214710 1.48 1.58 20160225 214711 1.71 1.55 20160225 214712 1.95 1.52 20160225 214713 2.02 1.50 20160225 214714 2.10 1.48 20160225 214715 2.16 1.46 20160225 214716 2.16 1.41 20160225 214717 2.07 1.30 20160225 214718 1.98 1.19 20160225 214719 1.92 1.08 20160225 221003 4.16 0.61 20160225 221004 4.26 0.62 20160225 221005 4.34 0.62 20160225 221006 4.43 0.62 20160225 221007 4.52 0.62 20160225 221008 4.60 0.63 20160225 221009 4.69 0.63 20160225 221010 4.76 0.63 20160225 221011 4.83 0.63 20160225 221012 4.87 0.64 20160225 221013 4.90 0.64 20160225 221014 4.94 0.65 20160225 221015 4.99 0.65 20160225 221016 5.04 0.66 20160225 221017 5.09 0.67 20160225 221018 5.15 0.67 20160225 221019 5.20 0.68 20160225 221020 5.27 0.69 20160225 221021 5.34 0.70 20160225 221022 5.41 0.70 20160225 221023 5.47 0.71 20160225 221024 5.54 0.72 20160225 221025 5.60 0.73 20160225 221026 5.64 0.73 20160225 221027 5.70 0.74 20160225 221028 5.76 0.75 20160225 221029 5.81 0.76 20160225 221030 5.85 0.76 20160225 221031 5.88 0.76 20160225 221032 5.90 0.77 20160225 221033 5.93 0.77 20160225 221034 5.95 0.77 20160225 221035 5.97 0.78 20160225 221036 5.99 0.78 20160225 221037 6.01 0.78 20160225 221038 6.03 0.79 20160225 221039 6.04 0.79 20160225 221040 6.06 0.79 20160225 221041 6.08 0.80 20160225 221154 6.81 1.37 20160225 221155 6.92 1.39 20160225 221156 7.02 1.42 20160225 221157 7.12 1.44 20160225 221158 7.22 1.47 20160225 221159 7.31 1.49 20160225 221200 7.41 1.51 20160225 221201 7.49 1.53 20160225 221202 7.58 1.55 20160225 221203 7.66 1.56 20160225 221204 7.70 1.57 20160225 221205 7.70 1.58 20160225 221206 7.70 1.58 20160225 221207 7.71 1.58 20160225 221208 7.72 1.59 20160225 221209 7.73 1.59 20160225 221210 7.74 1.60 20160225 221211 7.76 1.60 20160225 221212 7.77 1.60 20160225 221213 7.79 1.61 20160225 221214 7.80 1.61 20160225 221215 7.81 1.62 20160225 221216 7.82 1.62 20160225 221217 7.83 1.63 20160225 221218 7.83 1.63 20160225 221219 7.84 1.63 20160225 221220 7.85 1.64 20160225 221221 7.85 1.64 20160225 221222 7.87 1.65 20160225 221223 7.88 1.65 20160225 221224 7.89 1.65 20160225 221225 7.91 1.66 20160225 221226 7.92 1.66 20160225 221227 7.93 1.66 20160225 221228 7.94 1.66 20160225 221229 7.95 1.67 20160225 221231 7.96 1.67 20160225 221232 7.97 1.67 20160225 221233 7.98 1.67 20160225 221234 7.99 1.67 20160225 221235 7.99 1.67 20160225 221236 7.98 1.68 20160225 221237 7.96 1.68 20160225 221238 7.95 1.68 20160225 221239 7.93 1.68 20160225 221240 7.92 1.68 20160225 221241 7.91 1.68 20160225 221242 7.89 1.68 20160225 221243 7.87 1.68 20160225 221244 7.85 1.68 20160225 221245 7.85 1.68 20160225 221246 7.83 1.68 20160225 221247 7.82 1.68 20160225 221248 7.81 1.68 20160225 221249 7.80 1.68 20160225 221250 7.78 1.68 20160225 221251 7.78 1.68 20160225 221252 7.77 1.68 20160225 221253 7.77 1.68 20160225 221254 7.76 1.68 20160225 221255 7.75 1.68 20160225 221256 7.75 1.68 20160225 221257 7.74 1.68 20160225 221258 7.73 1.68 20160225 221259 7.72 1.68 20160225 221300 7.70 1.68 20160225 221301 7.69 1.68 20160225 221302 7.66 1.68 20160225 221303 7.64 1.68 20160225 221304 7.62 1.68 20160225 221305 7.60 1.68 20160225 221306 7.59 1.68 20160225 221307 7.57 1.68 20160225 221308 7.56 1.68 20160225 221309 7.55 1.68 20160225 221310 7.53 1.68 20160225 221311 7.51 1.68 20160225 221312 7.48 1.68 20160225 221313 7.47 1.68 20160225 221314 7.45 1.68 20160225 221315 7.42 1.67 20160225 221316 7.40 1.67 20160225 221317 7.38 1.67 20160225 221318 7.38 1.67 20160225 221319 7.36 1.67 20160225 221321 7.35 1.67 20160225 221322 7.34 1.66 20160225 221323 7.32 1.66 20160225 221324 7.32 1.66 20160225 221325 7.30 1.66 20160225 221326 7.28 1.66 20160225 221327 7.24 1.65 20160225 221328 7.22 1.64 20160225 221329 7.19 1.64 20160225 221330 7.16 1.63 20160225 221331 7.13 1.63 20160225 221332 7.10 1.62 20160225 221333 7.08 1.62 20160225 221334 7.05 1.61 20160225 221335 7.03 1.61 20160225 221336 6.99 1.60 20160225 221337 6.94 1.60 20160225 221338 6.90 1.59 20160225 221339 6.85 1.58 20160225 221340 6.81 1.58 20160225 221341 6.77 1.57 20160225 221342 6.73 1.56 20160225 221343 6.69 1.56 20160225 221344 6.65 1.55 20160225 221345 6.61 1.54 20160225 221346 6.58 1.54 20160225 221347 6.55 1.53 20160225 221348 6.51 1.52 20160225 221349 6.48 1.51 20160225 221350 6.45 1.50 20160225 221351 6.42 1.49 20160225 221352 6.39 1.49 20160225 221353 6.36 1.48 20160225 221354 6.33 1.47 20160225 221355 6.30 1.46 20160225 221356 6.24 1.45 20160225 221357 6.16 1.45 20160225 221358 6.07 1.44 20160225 221359 5.98 1.44 20160225 221400 5.90 1.43 20160225 221401 5.81 1.42 20160225 221402 5.72 1.42 20160225 221403 5.64 1.41 20160225 221404 5.55 1.41 20160225 221405 5.46 1.40 20160225 221406 5.37 1.39 20160225 221407 5.27 1.39 20160225 221408 5.17 1.39 20160225 221409 5.06 1.38 20160225 221410 4.96 1.38 20160225 221413 4.75 1.37 20160225 221414 4.65 1.36 20160225 221415 4.55 1.36 20160225 221416 4.44 1.35 20160225 221417 4.35 1.35 20160225 221418 4.27 1.35 20160225 221419 4.20 1.34 20160225 221420 4.13 1.34 20160225 221421 4.06 1.34 20160225 221422 3.98 1.34 20160225 221423 3.91 1.33 20160225 221424 3.84 1.33 20160225 221425 3.78 1.33 20160225 221426 3.72 1.32 20160225 221427 3.63 1.32 20160225 221428 3.53 1.32 20160225 221429 3.44 1.32 20160225 221430 3.36 1.31 20160225 221431 3.28 1.31 20160225 221432 3.22 1.31 20160225 221433 3.17 1.30 20160225 221434 3.13 1.30 20160225 221435 3.10 1.30 20160225 221436 3.09 1.30 20160225 221437 3.05 1.30 20160225 221438 3.00 1.29 20160225 221439 2.94 1.30 20160225 221440 2.89 1.30 20160225 221441 2.85 1.30 20160225 221442 2.81 1.30 20160225 221443 2.76 1.30 20160225 221444 2.73 1.30 20160225 221445 2.68 1.30 20160225 221446 2.63 1.30 20160225 221447 2.53 1.29 20160225 221448 2.41 1.29 20160225 221449 2.29 1.29 20160225 221450 2.18 1.29 20160225 221451 2.08 1.29 20160225 221452 1.98 1.28 20160225 221453 1.89 1.28 20160225 221454 1.81 1.28 20160225 221455 1.74 1.28 20160225 221456 1.68 1.28 20160225 221457 1.62 1.28 20160225 221458 1.58 1.28 20160225 221502 1.47 1.29 20160225 221503 1.44 1.29 20160225 221509 1.38 1.31 20160225 221510 1.38 1.31 20160225 221511 1.38 1.31 20160225 221512 1.38 1.31 20160225 221517 1.39 1.31 20160225 221518 1.41 1.31 20160225 221519 1.44 1.31 20160225 221520 1.47 1.31 20160225 221521 1.50 1.31 20160225 221523 1.56 1.31 20160225 221524 1.59 1.31 20160225 221525 1.63 1.31 20160225 221526 1.67 1.31 20160225 221527 1.70 1.30 20160225 221528 1.73 1.30 20160225 221529 1.76 1.30 20160225 221530 1.80 1.30 20160225 221535 1.96 1.30 20160225 221536 1.99 1.30 20160225 221537 2.02 1.30 20160225 221538 2.04 1.30 20160225 221539 2.05 1.30 20160225 221540 2.06 1.30 20160225 221545 2.10 1.31 20160225 221546 2.10 1.31 20160225 221547 2.11 1.31 20160225 221548 2.09 1.31 20160225 221549 2.05 1.31 20160225 221550 2.00 1.31 20160225 221551 1.96 1.32 20160225 221553 1.92 1.32 20160225 221554 1.88 1.32 20160225 221556 1.80 1.32 20160225 221557 1.76 1.32 20160225 221558 1.71 1.32 20160225 221559 1.65 1.32 20160225 221600 1.58 1.33 20160225 221601 1.51 1.33 20160225 221602 1.44 1.33 20160225 221607 1.15 1.34 20160225 221610 1.00 1.34 20160225 221611 0.95 1.35 20160225 221612 0.92 1.35 20160225 221613 0.91 1.35 20160225 221617 1.06 1.36 20160225 221618 1.14 1.36 20160225 221619 1.16 1.36 20160225 221620 1.17 1.37 20160225 221621 1.20 1.37 20160225 221622 1.25 1.37 20160225 221623 1.32 1.37 20160225 221624 1.40 1.38 20160225 221625 1.51 1.38 20160225 221626 1.62 1.38 20160225 221627 1.75 1.38 20160225 221630 2.15 1.39 20160225 221631 2.30 1.39 20160225 221632 2.45 1.40 20160225 221633 2.60 1.40 20160225 221634 2.75 1.40 20160225 221635 2.89 1.41 20160225 221636 3.05 1.41 20160225 221638 3.33 1.42 20160225 221639 3.43 1.42 20160225 221640 3.51 1.42 20160225 221641 3.60 1.43 20160225 221642 3.69 1.43 20160225 221644 3.78 1.43 20160225 221645 3.88 1.44 20160225 221646 3.98 1.44 20160225 221647 4.08 1.44 20160225 221648 4.18 1.45 20160225 221649 4.29 1.45 20160225 221650 4.35 1.45 20160225 221654 4.42 1.47 20160225 221655 4.44 1.47 20160225 221657 4.47 1.48 20160225 221658 4.48 1.48 20160225 221659 4.49 1.48 20160225 221700 4.48 1.48 20160225 221701 4.46 1.48 20160225 221703 4.40 1.48 20160225 221704 4.37 1.49 20160225 221705 4.34 1.49 20160225 221710 4.17 1.49 20160225 221711 4.11 1.49 20160225 221715 3.87 1.49 20160225 221716 3.81 1.49 20160225 221717 3.75 1.49 20160225 221718 3.69 1.49 20160225 221719 3.63 1.49 20160225 221720 3.59 1.49 20160225 221721 3.57 1.49 20160225 221722 3.55 1.49 20160225 221723 3.52 1.49 20160225 221724 3.51 1.50 20160225 221725 3.49 1.50 20160225 221726 3.47 1.50 20160225 221727 3.46 1.50 20160225 221728 3.45 1.50 20160225 221729 3.44 1.50 20160225 221730 3.45 1.51 20160225 221731 3.48 1.51 20160225 221732 3.52 1.51 20160225 221734 3.55 1.52 20160225 221735 3.59 1.52 20160225 221736 3.63 1.53 20160225 221737 3.66 1.53 20160225 221738 3.69 1.53 20160225 221739 3.72 1.54 20160225 221740 3.74 1.54 20160225 221741 3.76 1.55 20160225 221742 3.77 1.55 20160225 221743 3.78 1.56 20160225 221744 3.78 1.56 20160225 221745 3.78 1.56 20160225 221746 3.78 1.57 20160225 221747 3.79 1.57 20160225 221748 3.79 1.58 20160225 221749 3.79 1.58 20160225 221750 3.79 1.58 20160225 221751 3.79 1.59 20160225 221752 3.79 1.60 20160225 221753 3.80 1.60 20160225 221754 3.81 1.61 20160225 221755 3.82 1.61 20160225 221756 3.84 1.62 20160225 221757 3.85 1.62 20160225 221758 3.86 1.63 20160225 221759 3.88 1.63 20160225 221800 3.89 1.64 20160225 221801 3.93 1.64 20160225 221802 4.01 1.65 20160225 221803 4.08 1.65 20160225 221804 4.16 1.66 20160225 221805 4.24 1.67 20160225 221806 4.32 1.67 20160225 221807 4.39 1.68 20160225 221808 4.46 1.68 20160225 221809 4.53 1.69 20160225 221810 4.61 1.70 20160225 221811 4.71 1.70 20160225 221812 4.87 1.71 20160225 221813 5.02 1.72 20160225 221814 5.16 1.73 20160225 221815 5.31 1.73 20160225 221816 5.44 1.74 20160225 221817 5.57 1.75 20160225 221818 5.69 1.76 20160225 221819 5.82 1.76 20160225 221820 5.93 1.77 20160225 221821 6.03 1.78 20160225 221822 6.12 1.79 20160225 221823 6.20 1.79 20160225 221825 6.28 1.80 20160225 221826 6.37 1.81 20160225 221827 6.44 1.82 20160225 221828 6.52 1.83 20160225 221829 6.58 1.83 20160225 221830 6.67 1.84 20160225 221831 6.76 1.85 20160225 221832 6.84 1.86 20160225 221833 6.90 1.86 20160225 221834 6.95 1.87 20160225 221835 7.01 1.87 20160225 221836 7.07 1.88 20160225 221837 7.13 1.89 20160225 221838 7.19 1.89 20160225 221839 7.26 1.90 20160225 221840 7.32 1.90 20160225 221841 7.38 1.91 20160225 221842 7.45 1.91 20160225 221843 7.50 1.91 20160225 221844 7.55 1.92 20160225 221845 7.60 1.92 20160225 221846 7.65 1.92 20160225 221847 7.69 1.92 20160225 221848 7.74 1.93 20160225 221849 7.77 1.93 20160225 221850 7.81 1.93 20160225 221851 7.84 1.93 20160225 221852 7.87 1.93 20160225 221853 7.87 1.93 20160225 221854 7.88 1.93 20160225 221855 7.87 1.94 20160225 221856 7.87 1.94 20160225 221857 7.88 1.94 20160225 221858 7.88 1.94 20160225 221859 7.89 1.94 20160225 221900 7.90 1.94 20160225 221901 7.92 1.95 20160225 221902 7.92 1.95 20160225 221903 7.90 1.94 20160225 221904 7.88 1.94 20160225 221905 7.86 1.94 20160225 221906 7.84 1.94 20160225 221907 7.83 1.93 20160225 221908 7.82 1.93 20160225 221909 7.82 1.93 20160225 221910 7.82 1.92 20160225 221911 7.82 1.92 20160225 221912 7.83 1.92 20160225 221913 7.74 1.91 20160225 221914 7.65 1.90 20160225 221916 7.57 1.90 20160225 221917 7.48 1.89 20160225 221918 7.40 1.88 20160225 221919 7.31 1.87 20160225 221920 7.23 1.87 20160225 221921 7.15 1.86 20160225 221922 7.07 1.85 20160225 221923 7.00 1.84 20160225 221924 6.97 1.84 20160225 221925 6.94 1.84 20160225 221926 6.91 1.83 20160225 221927 6.88 1.83 20160225 221928 6.85 1.83 20160225 221929 6.82 1.82 20160225 221930 6.79 1.82 20160225 221931 6.76 1.81 20160225 221932 6.73 1.81 20160225 221933 6.70 1.80 20160225 221934 6.68 1.80 20160225 221935 6.68 1.80 20160225 221936 6.67 1.79 20160225 221937 6.66 1.79 20160225 221938 6.65 1.79 20160225 221939 6.64 1.78 20160225 221940 6.63 1.78 20160225 221941 6.62 1.77 20160225 221942 6.61 1.77 20160225 221943 6.60 1.77 20160225 221944 6.60 1.76 20160225 221945 6.60 1.76 20160225 221946 6.61 1.76 20160225 221947 6.61 1.76 20160225 221948 6.62 1.75 20160225 221949 6.63 1.75 20160225 221950 6.64 1.75 20160225 221951 6.65 1.75 20160225 221952 6.66 1.74 20160225 221953 6.67 1.74 20160225 221954 6.69 1.74 20160225 221955 6.72 1.74 20160225 221956 6.74 1.74 20160225 221957 6.77 1.74 20160225 221958 6.80 1.74 20160225 221959 6.83 1.74 20160225 222000 6.86 1.75 20160225 222001 6.89 1.75 20160225 222002 6.92 1.75 20160225 222003 6.95 1.75 20160225 222004 6.98 1.75 20160225 222006 7.01 1.76 20160225 222007 7.05 1.76 20160225 222008 7.09 1.76 20160225 222009 7.12 1.77 20160225 222010 7.16 1.77 20160225 222011 7.20 1.78 20160225 222012 7.24 1.78 20160225 222013 7.28 1.79 20160225 222014 7.32 1.79 20160225 222015 7.37 1.80 20160225 222016 7.43 1.81 20160225 222017 7.48 1.82 20160225 222018 7.54 1.83 20160225 222019 7.59 1.84 20160225 222020 7.64 1.84 20160225 222021 7.69 1.85 20160225 222022 7.74 1.86 20160225 222023 7.78 1.87 20160225 222024 7.83 1.88 20160225 222025 7.87 1.89 20160225 222026 7.92 1.90 20160225 222027 7.97 1.91 20160225 222028 8.02 1.91 20160225 222029 8.07 1.92 20160225 222030 8.12 1.93 20160225 222031 8.16 1.94 20160225 222032 8.21 1.95 20160225 222033 8.26 1.95 20160225 222034 8.30 1.96 20160225 222035 8.34 1.97 20160225 222036 8.32 1.97 20160225 222037 8.31 1.97 20160225 222038 8.29 1.97 20160225 222039 8.28 1.97 20160225 222040 8.26 1.97 20160225 222041 8.25 1.97 20160225 222042 8.23 1.97 20160225 222043 8.21 1.97 20160225 222044 8.19 1.97 20160225 222045 8.17 1.97 20160225 222046 8.12 1.97 20160225 222047 8.07 1.96 20160225 222048 8.02 1.96 20160225 222049 7.97 1.95 20160225 222050 7.91 1.95 20160225 222051 7.86 1.94 20160225 222052 7.81 1.94 20160225 222053 7.76 1.93 20160225 222054 7.71 1.93 20160225 222055 7.66 1.92 20160225 222057 7.64 1.92 20160225 222058 7.62 1.91 20160225 222059 7.59 1.91 20160225 222100 7.57 1.91 20160225 222101 7.55 1.90 20160225 222102 7.54 1.90 20160225 222103 7.52 1.89 20160225 222104 7.51 1.89 20160225 222105 7.49 1.89 20160225 222106 7.48 1.88 20160225 222107 7.43 1.88 20160225 222108 7.38 1.87 20160225 222109 7.33 1.86 20160225 222110 7.29 1.86 20160225 222111 7.24 1.85 20160225 222112 7.19 1.85 20160225 222113 7.14 1.84 20160225 222114 7.10 1.83 20160225 222115 7.06 1.83 20160225 222116 7.02 1.82 20160225 222117 6.98 1.82 20160225 222118 6.93 1.81 20160225 222119 6.89 1.80 20160225 222120 6.84 1.80 20160225 222121 6.80 1.79 20160225 222122 6.75 1.78 20160225 222123 6.71 1.78 20160225 222124 6.66 1.77 20160225 222125 6.62 1.77 20160225 222126 6.57 1.76 20160225 222127 6.53 1.75 20160225 222128 6.49 1.75 20160225 222129 6.45 1.74 20160225 222130 6.41 1.74 20160225 222131 6.36 1.73 20160225 222132 6.32 1.72 20160225 222133 6.28 1.72 20160225 222134 6.23 1.71 20160225 222135 6.19 1.70 20160225 222136 6.14 1.70 20160225 222137 6.09 1.69 20160225 222138 6.02 1.68 20160225 222139 5.96 1.68 20160225 222140 5.91 1.67 20160225 222141 5.85 1.66 20160225 222142 5.78 1.66 20160225 222143 5.72 1.65 20160225 222144 5.65 1.64 20160225 222145 5.59 1.63 20160225 222147 5.52 1.63 20160225 222148 5.46 1.62 20160225 222149 5.40 1.61 20160225 222150 5.35 1.61 20160225 222151 5.29 1.60 20160225 222152 5.25 1.60 20160225 222153 5.20 1.59 20160225 222154 5.16 1.58 20160225 222155 5.11 1.58 20160225 222156 5.07 1.57 20160225 222157 5.03 1.57 20160225 222158 4.99 1.56 20160225 222159 4.96 1.56 20160225 222200 4.93 1.55 20160225 222201 4.91 1.55 20160225 222202 4.88 1.54 20160225 222203 4.85 1.54 20160225 222204 4.82 1.53 20160225 222205 4.79 1.53 20160225 222206 4.76 1.53 20160225 222207 4.73 1.52 20160225 222208 4.69 1.52 20160225 222209 4.68 1.52 20160225 222210 4.68 1.51 20160225 222211 4.67 1.51 20160225 222212 4.67 1.51 20160225 222213 4.67 1.50 20160225 222214 4.68 1.50 20160225 222215 4.69 1.50 20160225 222216 4.70 1.50 20160225 222217 4.71 1.50 20160225 222218 4.72 1.49 20160225 222219 4.74 1.49 20160225 222220 4.75 1.49 20160225 222221 4.75 1.49 20160225 222222 4.76 1.49 20160225 222223 4.77 1.49 20160225 222224 4.78 1.49 20160225 222225 4.79 1.49 20160225 222226 4.80 1.49 20160225 222227 4.80 1.49 20160225 222228 4.81 1.49 20160225 222229 4.81 1.49 20160225 222230 4.79 1.49 20160225 222231 4.78 1.49 20160225 222232 4.76 1.49 20160225 222233 4.74 1.48 20160225 222234 4.72 1.48 20160225 222235 4.70 1.48 20160225 222236 4.67 1.48 20160225 222238 4.64 1.48 20160225 222239 4.61 1.48 20160225 222240 4.59 1.48 20160225 222241 4.57 1.48 20160225 222242 4.55 1.48 20160225 222243 4.54 1.48 20160225 222244 4.52 1.48 20160225 222245 4.52 1.48 20160225 222246 4.51 1.48 20160225 222247 4.51 1.48 20160225 222248 4.52 1.48 20160225 222249 4.53 1.49 20160225 222250 4.54 1.49 20160225 222251 4.54 1.49 20160225 222252 4.56 1.49 20160225 222253 4.56 1.49 20160225 222254 4.57 1.49 20160225 222255 4.58 1.49 20160225 222256 4.61 1.50 20160225 222257 4.63 1.50 20160225 222258 4.65 1.50 20160225 222259 4.69 1.50 20160225 222300 4.72 1.51 20160225 222301 4.73 1.51 20160225 222302 4.75 1.51 20160225 222303 4.75 1.51 20160225 222304 4.75 1.51 20160225 222305 4.75 1.51 20160225 222306 4.76 1.52 20160225 222307 4.76 1.52 20160225 222308 4.76 1.52 20160225 222309 4.77 1.52 20160225 222310 4.77 1.52 20160225 222311 4.77 1.53 20160225 222312 4.80 1.53 20160225 222313 4.82 1.53 20160225 222314 4.84 1.53 20160225 222315 4.87 1.53 20160225 222316 4.89 1.53 20160225 222317 4.92 1.54 20160225 222318 4.96 1.54 20160225 222319 4.98 1.54 20160225 222320 5.01 1.54 20160225 222321 5.04 1.54 20160225 222322 5.04 1.54 20160225 222323 5.05 1.54 20160225 222324 5.05 1.54 20160225 222325 5.06 1.54 20160225 222326 5.06 1.54 20160225 222327 5.06 1.54 20160225 222329 5.07 1.54 20160225 222330 5.07 1.54 20160225 222331 5.07 1.54 20160225 222332 5.07 1.54 20160225 222333 5.03 1.54 20160225 222334 4.98 1.54 20160225 222335 4.93 1.54 20160225 222336 4.89 1.54 20160225 222337 4.84 1.53 20160225 222338 4.79 1.53 20160225 222339 4.74 1.53 20160225 222340 4.69 1.53 20160225 222341 4.64 1.53 20160225 222342 4.59 1.53 20160225 222343 4.56 1.53 20160225 222344 4.53 1.52 20160225 222345 4.50 1.52 20160225 222346 4.47 1.52 20160225 222347 4.43 1.52 20160225 222348 4.40 1.52 20160225 222349 4.38 1.52 20160225 222350 4.35 1.52 20160225 222351 4.32 1.52 20160225 222352 4.29 1.51 20160225 222353 4.26 1.51 20160225 222354 4.22 1.51 20160225 222355 4.19 1.51 20160225 222356 4.16 1.51 20160225 222357 4.12 1.51 20160225 222358 4.09 1.51 20160225 222359 4.06 1.51 20160225 222400 4.02 1.51 20160225 222401 3.99 1.51 20160225 222402 3.97 1.51 20160225 222403 3.94 1.51 20160225 222404 3.91 1.51 20160225 222405 3.89 1.50 20160225 222406 3.87 1.50 20160225 222407 3.85 1.50 20160225 222408 3.83 1.50 20160225 222409 3.81 1.50 20160225 222410 3.80 1.50 20160225 222411 3.78 1.50 20160225 222412 3.77 1.50 20160225 222413 3.75 1.50 20160225 222414 3.74 1.50 20160225 222415 3.74 1.50 20160225 222416 3.74 1.50 20160225 222417 3.74 1.50 20160225 222419 3.75 1.50 20160225 222420 3.75 1.50 20160225 222421 3.76 1.50 20160225 222422 3.77 1.51 20160225 222423 3.78 1.51 20160225 222425 3.81 1.51 20160225 222426 3.83 1.51 20160225 222427 3.87 1.51 20160225 222428 3.91 1.51 20160225 222430 3.98 1.51 20160225 222431 4.02 1.51 20160225 222432 4.05 1.51 20160225 222433 4.08 1.51 20160225 222435 4.16 1.51 20160225 222436 4.20 1.51 20160225 222437 4.23 1.52 20160225 222438 4.28 1.52 20160225 222439 4.32 1.52 20160225 222440 4.36 1.52 20160225 222441 4.40 1.52 20160225 222442 4.45 1.52 20160225 222443 4.48 1.52 20160225 222444 4.52 1.52 20160225 222445 4.58 1.52 20160225 222446 4.62 1.52 20160225 222447 4.67 1.52 20160225 222448 4.71 1.52 20160225 222449 4.75 1.52 20160225 222450 4.79 1.52 20160225 222451 4.83 1.52 20160225 222452 4.86 1.53 20160225 222453 4.89 1.53 20160225 222454 4.92 1.53 20160225 222455 4.95 1.53 20160225 222456 4.97 1.53 20160225 222457 5.00 1.53 20160225 222458 5.02 1.53 20160225 222459 5.06 1.53 20160225 222500 5.09 1.53 20160225 222501 5.12 1.53 20160225 222502 5.16 1.53 20160225 222503 5.19 1.53 20160225 222504 5.24 1.53 20160225 222505 5.29 1.53 20160225 222506 5.34 1.53 20160225 222507 5.38 1.53 20160225 222508 5.41 1.53 20160225 222510 5.44 1.53 20160225 222511 5.47 1.53 20160225 222512 5.51 1.53 20160225 222513 5.54 1.53 20160225 222514 5.56 1.53 20160225 222515 5.60 1.54 20160225 222516 5.63 1.54 20160225 222517 5.66 1.54 20160225 222518 5.68 1.54 20160225 222519 5.74 1.54 20160225 222520 5.79 1.54 20160225 222521 5.85 1.54 20160225 222522 5.91 1.54 20160225 222523 5.95 1.54 20160225 222524 6.01 1.55 20160225 222525 6.07 1.55 20160225 222526 6.14 1.55 20160225 222527 6.18 1.55 20160225 222528 6.24 1.55 20160225 222529 6.30 1.56 20160225 222530 6.36 1.56 20160225 222531 6.42 1.57 20160225 222532 6.47 1.57 20160225 222533 6.53 1.57 20160225 222534 6.59 1.58 20160225 222535 6.65 1.58 20160225 222536 6.70 1.58 20160225 222537 6.76 1.58 20160225 222538 6.82 1.59 20160225 222539 6.88 1.59 20160225 222540 6.91 1.59 20160225 222541 6.95 1.60 20160225 222542 6.99 1.60 20160225 222543 7.03 1.61 20160225 222544 7.06 1.61 20160225 222545 7.10 1.62 20160225 222546 7.14 1.62 20160225 222547 7.18 1.63 20160225 222548 7.22 1.63 20160225 222549 7.26 1.64 20160225 222550 7.29 1.64 20160225 222551 7.31 1.64 20160225 222552 7.34 1.65 20160225 222553 7.36 1.65 20160225 222554 7.39 1.66 20160225 222555 7.42 1.66 20160225 222556 7.45 1.67 20160225 222557 7.47 1.67 20160225 222558 7.51 1.68 20160225 222600 7.55 1.68 20160225 222601 7.58 1.69 20160225 222602 7.58 1.69 20160225 222603 7.60 1.69 20160225 222604 7.62 1.70 20160225 222605 7.65 1.70 20160225 222606 7.67 1.71 20160225 222607 7.70 1.71 20160225 222608 7.74 1.72 20160225 222609 7.77 1.72 20160225 222610 7.81 1.73 20160225 222611 7.85 1.73 20160225 222612 7.88 1.74 20160225 222613 7.90 1.75 20160225 222614 7.91 1.75 20160225 222615 7.93 1.76 20160225 222616 7.95 1.76 20160225 222617 7.97 1.77 20160225 222618 7.99 1.78 20160225 222619 8.01 1.78 20160225 222620 8.03 1.79 20160225 222621 8.04 1.79 20160225 222622 8.07 1.80 20160225 222623 8.10 1.80 20160225 222624 8.12 1.81 20160225 222625 8.14 1.82 20160225 222626 8.17 1.83 20160225 222627 8.20 1.83 20160225 222628 8.21 1.84 20160225 222629 8.24 1.85 20160225 222630 8.27 1.85 20160225 222631 8.29 1.86 20160225 222632 8.31 1.87 20160225 222633 8.34 1.88 20160225 222634 8.38 1.89 20160225 222635 8.42 1.89 20160225 222636 8.44 1.90 20160225 222637 8.47 1.91 20160225 222638 8.50 1.92 20160225 222639 8.52 1.92 20160225 222640 8.56 1.93 20160225 222641 8.59 1.94 20160225 222642 8.62 1.95 20160225 222643 8.64 1.95 20160225 222644 8.65 1.96 20160225 222645 8.64 1.97 20160225 222646 8.63 1.97 20160225 222647 8.63 1.98 20160225 222648 8.62 1.99 20160225 222649 8.61 1.99 20160225 222651 8.60 2.00 20160225 222652 8.59 2.00 20160225 222653 8.58 2.01 20160225 222654 8.56 2.01 20160225 222655 8.55 2.02 20160225 222656 8.51 2.02 20160225 222657 8.47 2.03 20160225 222658 8.42 2.03 20160225 222659 8.38 2.03 20160225 222700 8.34 2.04 20160225 222701 8.30 2.04 20160225 222702 8.26 2.04 20160225 222703 8.22 2.05 20160225 222704 8.17 2.05 20160225 222705 8.13 2.05 20160225 222706 8.11 2.06 20160225 222707 8.09 2.06 20160225 222708 8.07 2.06 20160225 222709 8.06 2.07 20160225 222710 8.07 2.07 20160225 222711 8.08 2.08 20160225 222712 8.10 2.08 20160225 222713 8.11 2.09 20160225 222714 8.12 2.09 20160225 222715 8.14 2.10 20160225 222716 8.15 2.11 20160225 222717 8.21 2.11 20160225 222718 8.28 2.12 20160225 222719 8.34 2.13 20160225 222720 8.41 2.14 20160225 222721 8.49 2.14 20160225 222722 8.54 2.15 20160225 222723 8.62 2.16 20160225 222724 8.69 2.17 20160225 222725 8.74 2.17 20160225 222726 8.82 2.18 20160225 222727 8.90 2.19 20160225 222728 8.97 2.20 20160225 222729 9.05 2.21 20160225 222730 9.13 2.22 20160225 222731 9.19 2.23 20160225 222732 9.26 2.24 20160225 222733 9.34 2.25 20160225 222734 9.39 2.26 20160225 222735 9.46 2.27 20160225 222736 9.52 2.28 20160225 222737 9.57 2.29 20160225 222738 9.63 2.30 20160225 222739 9.67 2.31 20160225 222740 9.71 2.32 20160225 222742 9.74 2.33 20160225 222743 9.77 2.34 20160225 222744 9.81 2.35 20160225 222745 9.85 2.36 20160225 222746 9.86 2.37 20160225 222747 9.89 2.38 20160225 222748 9.93 2.39 20160225 222749 9.94 2.39 20160225 222750 9.96 2.40 20160225 222751 9.99 2.41 20160225 222752 10.01 2.41 20160225 222753 10.03 2.42 20160225 222754 10.05 2.43 20160225 222755 10.08 2.43 20160225 222756 10.10 2.44 20160225 222757 10.11 2.44 20160225 222758 10.13 2.45 20160225 222759 10.14 2.45 20160225 222800 10.14 2.45 20160225 222801 10.18 2.46 20160225 222802 10.22 2.47 20160225 222803 10.25 2.47 20160225 222804 10.30 2.48 20160225 222805 10.33 2.49 20160225 222806 10.38 2.49 20160225 222807 10.43 2.50 20160225 222808 10.47 2.50 20160225 222809 10.52 2.51 20160225 222810 10.57 2.51 20160225 222811 10.62 2.52 20160225 222812 10.69 2.53 20160225 222813 10.74 2.53 20160225 222814 10.80 2.54 20160225 222815 10.85 2.55 20160225 222816 10.92 2.56 20160225 222817 10.99 2.57 20160225 222818 11.05 2.57 20160225 222819 11.13 2.58 20160225 222820 11.20 2.59 20160225 222821 11.28 2.59 20160225 222822 11.37 2.60 20160225 222823 11.42 2.61 20160225 222824 11.49 2.62 20160225 222825 11.54 2.63 20160225 222826 11.60 2.64 20160225 222827 11.66 2.65 20160225 222828 11.70 2.65 20160225 222829 11.76 2.66 20160225 222830 11.80 2.67 20160225 222832 11.86 2.68 20160225 222833 11.93 2.69 20160225 222834 11.98 2.70 20160225 222835 12.04 2.71 20160225 222836 12.10 2.72 20160225 222837 12.16 2.73 20160225 222838 12.22 2.74 20160225 222839 12.28 2.75 20160225 222840 12.36 2.76 20160225 222841 12.40 2.76 20160225 222842 12.48 2.78 20160225 222843 12.52 2.78 20160225 222844 12.59 2.80 20160225 222845 12.63 2.80 20160225 222846 12.70 2.82 20160225 222847 12.77 2.83 20160225 222848 12.82 2.84 20160225 222849 12.90 2.85 20160225 222850 12.96 2.86 20160225 222851 13.04 2.88 20160225 222852 13.10 2.89 20160225 222853 13.19 2.90 20160225 222854 13.26 2.91 20160225 222855 13.35 2.92 20160225 222856 13.44 2.94 20160225 222857 13.48 2.95 20160225 222858 13.55 2.96 20160225 222859 13.60 2.98 20160225 222900 13.67 2.99 20160225 222901 13.72 3.00 20160225 222902 13.79 3.02 20160225 222903 13.84 3.03 20160225 222904 13.90 3.04 20160225 222905 13.96 3.05 20160225 222906 14.02 3.06 20160225 222907 14.08 3.08 20160225 222908 14.13 3.09 20160225 222909 14.19 3.11 20160225 222910 14.22 3.12 20160225 222911 14.27 3.14 20160225 222912 14.30 3.15 20160225 222913 14.34 3.17 20160225 222914 14.36 3.18 20160225 222915 14.41 3.20 20160225 222916 14.43 3.21 20160225 222917 14.47 3.23 20160225 222918 14.50 3.24 20160225 222919 14.50 3.26 20160225 222920 14.49 3.27 20160225 222921 14.50 3.28 20160225 222923 14.49 3.29 20160225 222924 14.50 3.30 20160225 222925 14.49 3.31 20160225 222926 14.49 3.33 20160225 222927 14.49 3.33 20160225 222928 14.48 3.35 20160225 222929 14.48 3.36 20160225 222930 14.48 3.37 20160225 222931 14.47 3.37 20160225 222932 14.47 3.38 20160225 222933 14.46 3.38 20160225 222934 14.47 3.39 20160225 222935 14.46 3.39 20160225 222936 14.45 3.40 20160225 222937 14.44 3.40 20160225 222938 14.44 3.40 20160225 222939 14.44 3.41 20160225 222940 14.45 3.41 20160225 222941 14.45 3.41 20160225 222942 14.47 3.42 20160225 222943 14.48 3.42 20160225 222944 14.49 3.43 20160225 222945 14.49 3.43 20160225 222946 14.50 3.44 20160225 222947 14.50 3.44 20160225 222948 14.50 3.44 20160225 222949 14.50 3.45 20160225 222950 14.49 3.45 20160225 222951 14.51 3.46 20160225 222952 14.51 3.46 20160225 222953 14.52 3.47 20160225 222954 14.52 3.48 20160225 222955 14.53 3.48 20160225 222956 14.54 3.49 20160225 222957 14.56 3.50 20160225 222958 14.57 3.50 20160225 222959 14.59 3.51 20160225 223000 14.60 3.51 20160225 223001 14.62 3.52 20160225 223002 14.65 3.52 20160225 223003 14.68 3.53 20160225 223004 14.72 3.53 20160225 223005 14.74 3.54 20160225 223006 14.77 3.54 20160225 223007 14.80 3.55 20160225 223008 14.83 3.55 20160225 223009 14.86 3.56 20160225 223010 14.89 3.56 20160225 223011 14.92 3.57 20160225 223012 14.95 3.57 20160225 223014 14.98 3.57 20160225 223015 15.01 3.58 20160225 223016 15.04 3.58 20160225 223017 15.06 3.59 20160225 223018 15.07 3.60 20160225 223019 15.10 3.60 20160225 223020 15.10 3.61 20160225 223021 15.13 3.62 20160225 223022 15.14 3.62 20160225 223023 15.16 3.63 20160225 223024 15.18 3.64 20160225 223025 15.20 3.64 20160225 223026 15.22 3.65 20160225 223027 15.23 3.66 20160225 223028 15.20 3.66 20160225 223029 15.14 3.67 20160225 223030 15.09 3.67 20160225 223031 15.03 3.68 20160225 223032 14.98 3.68 20160225 223033 14.94 3.69 20160225 223034 14.90 3.69 20160225 223035 14.85 3.70 20160225 223036 14.82 3.70 20160225 223037 14.79 3.70 20160225 223038 14.75 3.71 20160225 223039 14.70 3.71 20160225 223040 14.63 3.71 20160225 223041 14.55 3.70 20160225 223042 14.50 3.70 20160225 223043 14.44 3.70 20160225 223044 14.40 3.70 20160225 223045 14.35 3.70 20160225 223046 14.32 3.70 20160225 223047 14.28 3.70 20160225 223048 14.26 3.70 20160225 223049 14.25 3.70 20160225 223050 14.24 3.70 20160225 223051 14.26 3.71 20160225 223052 14.27 3.71 20160225 223053 14.28 3.72 20160225 223054 14.29 3.73 20160225 223055 14.30 3.73 20160225 223056 14.32 3.74 20160225 223057 14.33 3.75 20160225 223058 14.35 3.76 20160225 223059 14.37 3.76 20160225 223100 14.39 3.77 20160225 223101 14.41 3.78 20160225 223102 14.44 3.79 20160225 223104 14.47 3.81 20160225 223105 14.50 3.82 20160225 223106 14.54 3.84 20160225 223107 14.56 3.85 20160225 223108 14.59 3.86 20160225 223109 14.61 3.88 20160225 223110 14.63 3.89 20160225 223111 14.64 3.90 20160225 223112 14.66 3.92 20160225 223113 14.67 3.93 20160225 223114 14.67 3.94 20160225 223115 14.63 3.95 20160225 223116 14.59 3.96 20160225 223117 14.54 3.97 20160225 223118 14.51 3.97 20160225 223119 14.46 3.98 20160225 223120 14.42 3.99 20160225 223121 14.37 3.99 20160225 223122 14.32 4.00 20160225 223123 14.28 4.01 20160225 223124 14.23 4.01 20160225 223125 14.17 4.02 20160225 223126 14.08 4.01 20160225 223127 13.95 4.01 20160225 223128 13.83 4.01 20160225 223129 13.71 4.00 20160225 223130 13.60 4.00 20160225 223131 13.48 3.99 20160225 223132 13.37 3.99 20160225 223133 13.26 3.98 20160225 223134 13.15 3.98 20160225 223135 13.05 3.97 20160225 223136 12.95 3.97 20160225 223137 12.87 3.96 20160225 223138 12.80 3.96 20160225 223139 12.73 3.96 20160225 223140 12.66 3.96 20160225 223141 12.60 3.95 20160225 223142 12.54 3.95 20160225 223143 12.48 3.95 20160225 223144 12.43 3.95 20160225 223145 12.37 3.94 20160225 223146 12.32 3.94 20160225 223147 12.27 3.94 20160225 223148 12.23 3.94 20160225 223149 12.17 3.94 20160225 223150 12.07 3.94 20160225 223151 11.97 3.94 20160225 223152 11.87 3.93 20160225 223153 11.77 3.93 20160225 223155 11.65 3.93 20160225 223156 11.56 3.92 20160225 223157 11.46 3.92 20160225 223158 11.37 3.92 20160225 223159 11.29 3.92 20160225 223200 11.18 3.92 20160225 223201 11.10 3.92 20160225 223202 11.02 3.91 20160225 223203 10.92 3.91 20160225 223204 10.83 3.91 20160225 223205 10.71 3.91 20160225 223206 10.61 3.91 20160225 223207 10.52 3.91 20160225 223208 10.41 3.91 20160225 223209 10.31 3.90 20160225 223210 10.18 3.90 20160225 223211 10.07 3.90 20160225 223212 9.96 3.89 20160225 223213 9.85 3.89 20160225 223214 9.74 3.89 20160225 223215 9.65 3.88 20160225 223216 9.55 3.88 20160225 223217 9.46 3.87 20160225 223218 9.38 3.87 20160225 223219 9.30 3.86 20160225 223220 9.22 3.86 20160225 223221 9.15 3.85 20160225 223222 9.08 3.85 20160225 223223 9.01 3.84 20160225 223224 8.96 3.83 20160225 223225 8.91 3.83 20160225 223226 8.86 3.82 20160225 223227 8.83 3.81 20160225 223228 8.79 3.80 20160225 223229 8.76 3.79 20160225 223230 8.73 3.78 20160225 223231 8.70 3.77 20160225 223232 8.68 3.76 20160225 223233 8.66 3.75 20160225 223234 8.65 3.74 20160225 223235 8.64 3.73 20160225 223236 8.63 3.72 20160225 223237 8.61 3.71 20160225 223238 8.59 3.70 20160225 223239 8.53 3.69 20160225 223240 8.46 3.68 20160225 223241 8.37 3.66 20160225 223242 8.31 3.65 20160225 223243 8.24 3.64 20160225 223245 8.18 3.63 20160225 223246 8.13 3.62 20160225 223247 8.07 3.61 20160225 223248 8.02 3.60 20160225 223249 7.96 3.59 20160225 223250 7.91 3.58 20160225 223251 7.86 3.57 20160225 223252 7.83 3.56 20160225 223253 7.81 3.56 20160225 223254 7.81 3.55 20160225 223255 7.81 3.54 20160225 223256 7.83 3.54 20160225 223257 7.85 3.53 20160225 223258 7.88 3.53 20160225 223259 7.92 3.52 20160225 223300 7.96 3.51 20160225 223301 8.01 3.51 20160225 223302 8.06 3.50 20160225 223303 8.12 3.50 20160225 223304 8.18 3.49 20160225 223305 8.22 3.49 20160225 223306 8.26 3.48 20160225 223307 8.28 3.47 20160225 223308 8.31 3.47 20160225 223309 8.34 3.46 20160225 223310 8.36 3.45 20160225 223311 8.38 3.44 20160225 223312 8.41 3.44 20160225 223313 8.43 3.43 20160225 223314 8.44 3.42 20160225 223315 8.46 3.41 20160225 223316 8.47 3.40 20160225 223317 8.49 3.38 20160225 223318 8.49 3.36 20160225 223319 8.49 3.34 20160225 223320 8.48 3.32 20160225 223321 8.47 3.31 20160225 223322 8.43 3.28 20160225 223323 8.38 3.26 20160225 223324 8.32 3.24 20160225 223325 8.26 3.22 20160225 223326 8.18 3.20 20160225 223327 8.09 3.18 20160225 223328 8.00 3.16 20160225 223329 7.91 3.14 20160225 223330 7.79 3.12 20160225 223331 7.70 3.11 20160225 223332 7.61 3.10 20160225 223333 7.53 3.09 20160225 223334 7.46 3.08 20160225 223336 7.40 3.08 20160225 223337 7.35 3.07 20160225 223338 7.30 3.06 20160225 223339 7.26 3.06 20160225 223340 7.25 3.06 20160225 223341 7.24 3.05 20160225 223342 7.24 3.05 20160225 223343 7.25 3.05 20160225 223344 7.28 3.06 20160225 223345 7.31 3.06 20160225 223346 7.33 3.06 20160225 223347 7.36 3.07 20160225 223348 7.40 3.07 20160225 223349 7.44 3.08 20160225 223350 7.48 3.08 20160225 223351 7.52 3.09 20160225 223352 7.56 3.10 20160225 223353 7.60 3.10 20160225 223354 7.65 3.11 20160225 223355 7.70 3.11 20160225 223356 7.73 3.12 20160225 223357 7.74 3.12 20160225 223358 7.75 3.13 20160225 223359 7.76 3.13 20160225 223400 7.77 3.14 20160225 223401 7.79 3.14 20160225 223402 7.80 3.15 20160225 223403 7.82 3.16 20160225 223404 7.84 3.16 20160225 223405 7.86 3.17 20160225 223406 7.88 3.17 20160225 223407 7.92 3.18 20160225 223408 7.96 3.19 20160225 223409 8.02 3.19 20160225 223410 8.13 3.20 20160225 223411 8.24 3.21 20160225 223412 8.36 3.22 20160225 223413 8.47 3.23 20160225 223414 8.60 3.24 20160225 223415 8.73 3.25 20160225 223416 8.87 3.26 20160225 223417 8.99 3.27 20160225 223418 9.14 3.28 20160225 223419 9.27 3.29 20160225 223420 9.42 3.29 20160225 223421 9.55 3.30 20160225 223422 9.67 3.31 20160225 223423 9.73 3.31 20160225 223424 9.75 3.31 20160225 223425 9.78 3.31 20160225 223427 9.78 3.31 20160225 223428 9.77 3.31 20160225 223429 9.71 3.30 20160225 223430 9.65 3.30 20160225 223431 9.55 3.29 20160225 223432 9.43 3.28 20160225 223433 9.30 3.26 20160225 223434 9.18 3.25 20160225 223435 9.01 3.24 20160225 223436 8.81 3.22 20160225 223437 8.66 3.20 20160225 223438 8.53 3.17 20160225 223439 8.41 3.15 20160225 223440 8.32 3.13 20160225 223441 8.24 3.11 20160225 223442 8.17 3.09 20160225 223443 8.12 3.07 20160225 223444 8.09 3.06 20160225 223445 8.07 3.04 20160225 223446 8.06 3.02 20160225 223447 8.06 3.01 20160225 223448 8.08 2.99 20160225 223449 8.11 2.98 20160225 223450 8.16 2.97 20160225 223451 8.21 2.96 20160225 223452 8.24 2.95 20160225 223453 8.29 2.95 20160225 223454 8.33 2.94 20160225 223455 8.38 2.94 20160225 223456 8.43 2.93 20160225 223457 8.48 2.93 20160225 223458 8.52 2.92 20160225 223459 8.55 2.92 20160225 223500 8.59 2.92 20160225 223501 8.63 2.91 20160225 223502 8.65 2.91 20160225 223503 8.67 2.90 20160225 223504 8.69 2.90 20160225 223505 8.61 2.90 20160225 223506 8.55 2.90 20160225 223507 8.50 2.90 20160225 223508 8.49 2.91 20160225 223509 8.48 2.91 20160225 223510 8.51 2.91 20160225 223511 8.55 2.91 20160225 223512 8.65 2.92 20160225 223513 8.75 2.93 20160225 223514 8.89 2.94 20160225 223515 9.04 2.95 20160225 223517 9.23 2.97 20160225 223518 9.41 2.98 20160225 223519 9.58 2.99 20160225 223520 8.93 2.98 20160225 223521 8.01 2.97 20160225 223522 7.22 2.96 20160225 223523 6.18 2.94 20160225 223524 5.21 2.92 20160225 223525 4.01 2.90 20160225 223526 2.90 2.88 20160225 223527 1.72 2.86 20160225 223528 0.96 2.83 20160225 223529 1.10 2.81 20160225 223530 1.85 2.78 20160225 223531 2.77 2.76 20160225 223532 3.55 2.74 20160225 223533 4.09 2.72 20160225 223534 4.11 2.71 20160225 223535 4.00 2.70 20160225 223536 3.93 2.69 20160225 223537 3.90 2.69 20160225 223538 3.90 2.68 20160225 223539 3.92 2.68 20160225 223540 3.95 2.67 20160225 223541 4.03 2.67 20160225 223542 4.10 2.67 20160225 223543 4.21 2.67 20160225 223544 4.31 2.67 20160225 223545 4.43 2.67 20160225 223546 4.57 2.67 20160225 223547 4.71 2.67 20160225 223548 4.85 2.67 20160225 223549 4.98 2.67 20160225 223550 5.11 2.67 20160225 223551 5.27 2.68 20160225 223552 5.40 2.68 20160225 223553 5.53 2.68 20160225 223554 5.67 2.69 20160225 223555 5.81 2.69 20160225 223556 5.95 2.69 20160225 223557 6.10 2.70 20160225 223558 6.25 2.70 20160225 223559 6.39 2.71 20160225 223600 6.53 2.71 20160225 223601 6.69 2.72 20160225 223602 6.84 2.73 20160225 223603 7.00 2.73 20160225 223604 7.16 2.74 20160225 223605 7.29 2.75 20160225 223606 7.43 2.76 20160225 223608 7.58 2.77 20160225 223609 7.73 2.78 20160225 223610 7.90 2.79 20160225 223611 8.05 2.80 20160225 223612 8.20 2.82 20160225 223613 8.36 2.83 20160225 223614 8.51 2.85 20160225 223615 8.69 2.87 20160225 223616 8.84 2.89 20160225 223617 9.00 2.90 20160225 223618 9.19 2.92 20160225 223619 9.35 2.94 20160225 223620 9.51 2.96 20160225 223621 9.68 2.99 20160225 223622 9.83 3.00 20160225 223623 9.98 3.02 20160225 223624 10.11 3.05 20160225 223625 10.23 3.07 20160225 223626 10.36 3.09 20160225 223627 10.48 3.11 20160225 223628 10.62 3.14 20160225 223629 10.74 3.16 20160225 223630 10.86 3.18 20160225 223631 10.96 3.20 20160225 223632 11.09 3.23 20160225 223633 11.20 3.25 20160225 223634 11.32 3.27 20160225 223635 11.43 3.29 20160225 223636 11.54 3.32 20160225 223637 11.64 3.34 20160225 223638 11.73 3.37 20160225 223639 11.83 3.39 20160225 223640 11.93 3.42 20160225 223641 12.02 3.44 20160225 223642 12.12 3.47 20160225 223643 12.21 3.50 20160225 223644 12.30 3.53 20160225 223645 12.39 3.56 20160225 223646 12.49 3.59 20160225 223647 12.60 3.62 20160225 223648 12.71 3.65 20160225 223649 12.82 3.68 20160225 223650 12.94 3.72 20160225 223651 13.06 3.75 20160225 223652 13.18 3.79 20160225 223653 13.26 3.82 20160225 223654 13.34 3.84 20160225 223655 13.42 3.87 20160225 223656 13.49 3.90 20160225 223657 13.57 3.93 20160225 223659 13.65 3.95 20160225 223700 13.74 3.98 20160225 223701 13.82 4.01 20160225 223702 13.91 4.03 20160225 223703 13.99 4.06 20160225 223704 14.09 4.09 20160225 223705 14.17 4.11 20160225 223706 14.25 4.13 20160225 223707 14.32 4.15 20160225 223708 14.41 4.17 20160225 223709 14.49 4.19 20160225 223710 14.57 4.21 20160225 223711 14.61 4.22 20160225 223712 14.64 4.23 20160225 223713 14.71 4.25 20160225 223714 14.74 4.26 20160225 223715 14.78 4.27 20160225 223716 14.79 4.28 20160225 223717 14.82 4.29 20160225 223718 14.84 4.30 20160225 223719 14.88 4.31 20160225 223720 14.91 4.32 20160225 223721 14.93 4.32 20160225 223722 14.96 4.32 20160225 223723 14.98 4.32 20160225 223724 15.01 4.32 20160225 223725 15.04 4.32 20160225 223726 15.05 4.32 20160225 223727 15.04 4.32 20160225 223728 15.02 4.31 20160225 223729 15.03 4.31 20160225 223730 15.00 4.30 20160225 223731 14.99 4.30 20160225 223732 14.99 4.29 20160225 223733 14.96 4.28 20160225 223734 14.93 4.27 20160225 223735 14.91 4.26 20160225 223736 14.91 4.26 20160225 223737 14.87 4.24 20160225 223738 14.84 4.23 20160225 223739 14.83 4.22 20160225 223740 14.80 4.21 20160225 223741 14.78 4.20 20160225 223742 14.75 4.19 20160225 223743 14.70 4.17 20160225 223744 14.65 4.15 20160225 223745 14.62 4.14 20160225 223746 14.58 4.13 20160225 223747 14.53 4.12 20160225 223749 14.51 4.10 20160225 223750 14.46 4.08 20160225 223751 14.44 4.07 20160225 223752 14.40 4.05 20160225 223753 14.38 4.03 20160225 223754 14.32 4.01 20160225 223755 14.26 3.99 20160225 223756 14.23 3.97 20160225 223757 14.19 3.95 20160225 223758 14.16 3.93 20160225 223759 14.10 3.91 20160225 223800 14.07 3.89 20160225 223801 14.02 3.87 20160225 223802 13.99 3.85 20160225 223803 13.94 3.83 20160225 223804 13.92 3.82 20160225 223805 13.88 3.80 20160225 223806 13.87 3.79 20160225 223807 13.84 3.77 20160225 223808 13.81 3.76 20160225 223809 13.75 3.73 20160225 223810 13.72 3.71 20160225 223811 13.67 3.69 20160225 223812 13.64 3.67 20160225 223813 13.61 3.65 20160225 223814 13.56 3.63 20160225 223815 13.53 3.61 20160225 223816 13.49 3.59 20160225 223817 13.47 3.58 20160225 223818 13.45 3.57 20160225 223819 13.41 3.55 20160225 223820 13.39 3.54 20160225 223821 13.38 3.53 20160225 223822 13.35 3.52 20160225 223823 13.33 3.50 20160225 223824 13.30 3.49 20160225 223825 13.26 3.48 20160225 223826 13.24 3.48 20160225 223827 13.21 3.47 20160225 223828 13.19 3.46 20160225 223829 13.18 3.45 20160225 223830 13.18 3.43 20160225 223831 13.18 3.42 20160225 223832 13.20 3.40 20160225 223833 13.22 3.39 20160225 223834 13.25 3.38 20160225 223835 13.27 3.37 20160225 223836 13.30 3.36 20160225 223837 13.33 3.35 20160225 223838 13.36 3.34 20160225 223840 13.40 3.33 20160225 223841 13.43 3.32 20160225 223842 13.46 3.31 20160225 223843 13.50 3.30 20160225 223844 13.54 3.29 20160225 223845 13.58 3.28 20160225 223846 13.62 3.27 20160225 223847 13.64 3.26 20160225 223848 13.65 3.25 20160225 223849 13.67 3.24 20160225 223850 13.68 3.23 20160225 223851 13.69 3.23 20160225 223852 13.73 3.22 20160225 223853 13.77 3.21 20160225 223854 13.81 3.20 20160225 223855 13.85 3.19 20160225 223856 13.89 3.18 20160225 223857 13.93 3.16 20160225 223858 13.97 3.15 20160225 223859 14.02 3.13 20160225 223900 14.06 3.12 20160225 223901 14.05 3.10 20160225 223902 14.05 3.09 20160225 223903 14.04 3.07 20160225 223904 14.04 3.06 20160225 223905 14.02 3.04 20160225 223906 13.98 3.02 20160225 223907 13.94 3.00 20160225 223908 13.91 2.99 20160225 223909 13.88 2.97 20160225 223910 13.82 2.95 20160225 223911 13.77 2.93 20160225 223912 13.73 2.91 20160225 223913 13.70 2.90 20160225 223914 13.65 2.88 20160225 223915 13.63 2.87 20160225 223916 13.63 2.86 20160225 223917 13.65 2.86 20160225 223918 13.61 2.84 20160225 223919 13.56 2.81 20160225 223920 13.50 2.79 20160225 223921 13.45 2.76 20160225 223922 13.39 2.74 20160225 223923 13.26 2.70 20160225 223924 13.10 2.67 20160225 223925 12.97 2.64 20160225 223926 12.83 2.61 20160225 223927 12.66 2.57 20160225 223928 12.44 2.54 20160225 223930 12.24 2.51 20160225 223931 12.09 2.48 20160225 223932 11.92 2.45 20160225 223933 11.70 2.43 20160225 223934 11.53 2.40 20160225 223935 11.40 2.38 20160225 223936 11.32 2.36 20160225 223937 11.16 2.34 20160225 223938 11.10 2.32 20160225 223939 11.11 2.31 20160225 223940 11.04 2.29 20160225 223941 11.07 2.28 20160225 223942 11.00 2.26 20160225 223943 11.09 2.25 20160225 223944 11.20 2.23 20160225 223945 11.18 2.21 20160225 223946 11.30 2.21 20160225 223947 11.28 2.20 20160225 223948 11.29 2.18 20160225 223949 11.14 2.14 20160225 223950 10.94 2.11 20160225 223951 10.76 2.05 20160225 223952 10.59 2.02 20160225 223953 10.43 1.96 20160225 223954 10.22 1.92 20160225 223955 10.02 1.86 20160225 223956 9.82 1.81 20160225 223957 9.64 1.74 20160225 224135 8.37 1.36 20160225 224136 8.34 1.37 20160225 224137 8.29 1.37 20160225 224138 8.28 1.38 20160225 224139 8.24 1.38 20160225 224140 8.22 1.38 20160225 224141 8.19 1.37 20160225 224142 8.16 1.36 20160225 224143 8.14 1.36 20160225 224144 8.10 1.37 20160225 224145 8.05 1.37 20160225 224146 8.02 1.38 20160225 224147 7.99 1.39 20160225 224148 7.90 1.38 20160225 224149 7.85 1.37 20160225 224150 7.79 1.36 20160225 224151 7.74 1.36 20160225 224152 7.68 1.36 20160225 224153 7.64 1.37 20160225 224154 7.60 1.38 20160225 224155 7.57 1.38 20160225 224156 7.55 1.39 20160225 224157 7.51 1.39 20160225 224158 7.49 1.40 20160225 224159 7.48 1.41 20160225 224200 7.48 1.41 20160225 224202 7.48 1.42 20160225 224203 7.49 1.43 20160225 224204 7.49 1.44 20160225 224205 7.49 1.45 20160225 224206 7.46 1.45 20160225 224207 7.46 1.46 20160225 224208 7.49 1.46 20160225 224209 7.52 1.47 20160225 224210 7.55 1.48 20160225 224211 7.59 1.49 20160225 224212 7.61 1.49 20160225 224213 7.63 1.50 20160225 224214 7.65 1.51 20160225 224215 7.67 1.52 20160225 224216 7.70 1.53 20160225 224217 7.73 1.53 20160225 224218 7.77 1.54 20160225 224219 7.79 1.55 20160225 224220 7.81 1.55 20160225 224221 7.84 1.56 20160225 224222 7.86 1.56 20160225 224223 7.87 1.57 20160225 224224 7.87 1.57 20160225 224225 7.88 1.57 20160225 224226 7.88 1.58 20160225 224227 7.88 1.58 20160225 224228 7.87 1.58 20160225 224229 7.87 1.58 20160225 224230 7.86 1.58 20160225 224231 7.84 1.58 20160225 224232 7.82 1.58 20160225 224233 7.80 1.58 20160225 224234 7.78 1.58 20160225 224235 7.75 1.58 20160225 224236 7.72 1.57 20160225 224237 7.69 1.57 20160225 224238 7.66 1.57 20160225 224239 7.61 1.57 20160225 224240 7.56 1.56 20160225 224241 7.51 1.56 20160225 224242 7.46 1.56 20160225 224243 7.43 1.55 20160225 224244 7.39 1.55 20160225 224245 7.36 1.55 20160225 224246 7.32 1.55 20160225 224247 7.28 1.55 20160225 224248 7.24 1.54 20160225 224249 7.20 1.54 20160225 224250 7.16 1.53 20160225 224251 7.10 1.53 20160225 224253 7.04 1.53 20160225 224254 6.99 1.53 20160225 224255 6.93 1.53 20160225 224256 6.88 1.52 20160225 224257 6.82 1.52 20160225 224258 6.77 1.52 20160225 224259 6.71 1.52 20160225 224300 6.65 1.52 20160225 224301 6.58 1.51 20160225 224302 6.51 1.51 20160225 224303 6.45 1.51 20160225 224304 6.39 1.51 20160225 224305 6.33 1.51 20160225 224306 6.28 1.51 20160225 224307 6.24 1.51 20160225 224308 6.17 1.51 20160225 224309 6.13 1.51 20160225 224310 6.07 1.51 20160225 224311 6.01 1.51 20160225 224312 5.95 1.51 20160225 224313 5.87 1.51 20160225 224314 5.81 1.51 20160225 224315 5.75 1.51 20160225 224316 5.68 1.51 20160225 224317 5.63 1.51 20160225 224318 5.57 1.51 20160225 224319 5.51 1.51 20160225 224320 5.42 1.51 20160225 224321 5.36 1.52 20160225 224322 5.31 1.52 20160225 224323 5.25 1.52 20160225 224324 5.20 1.52 20160225 224325 5.14 1.52 20160225 224326 5.09 1.53 20160225 224327 5.03 1.53 20160225 224328 4.99 1.54 20160225 224329 4.95 1.55 20160225 224330 4.92 1.55 20160225 224331 4.89 1.56 20160225 224332 4.90 1.56 20160225 224333 4.92 1.57 20160225 224334 4.97 1.58 20160225 224335 5.06 1.59 20160225 224336 5.15 1.60 20160225 224337 5.26 1.61 20160225 224338 5.40 1.63 20160225 224339 5.62 1.64 20160225 224340 5.84 1.66 20160225 224341 6.07 1.68 20160225 224343 6.31 1.69 20160225 224344 6.64 1.72 20160225 224345 6.95 1.75 20160225 224346 7.28 1.77 20160225 224347 7.60 1.80 20160225 224348 7.96 1.83 20160225 224349 8.29 1.86 20160225 224350 8.65 1.89 20160225 224351 8.96 1.91 20160225 224352 9.25 1.94 20160225 224353 9.51 1.97 20160225 224354 9.80 1.99 20160225 224355 10.03 2.01 20160225 224356 10.18 2.02 20160225 224357 10.34 2.03 20160225 224358 10.47 2.04 20160225 224359 10.57 2.04 20160225 224400 10.61 2.04 20160225 224401 10.64 2.03 20160225 224402 10.64 2.03 20160225 224403 10.64 2.02 20160225 224404 10.59 2.01 20160225 224405 10.53 2.01 20160225 224406 10.48 2.00 20160225 224407 10.42 1.99 20160225 224408 10.33 1.98 20160225 224409 10.22 1.97 20160225 224410 10.14 1.96 20160225 224411 10.05 1.94 20160225 224412 9.95 1.93 20160225 224413 9.83 1.92 20160225 224414 9.73 1.90 20160225 224415 9.63 1.89 20160225 224416 9.47 1.88 20160225 224417 9.33 1.86 20160225 224418 9.16 1.85 20160225 224419 9.03 1.84 20160225 224420 8.88 1.82 20160225 224421 8.71 1.81 20160225 224422 8.57 1.80 20160225 224423 8.40 1.79 20160225 224424 8.24 1.78 20160225 224425 8.08 1.77 20160225 224426 7.89 1.77 20160225 224427 7.73 1.76 20160225 224428 7.55 1.76 20160225 224429 7.38 1.75 20160225 224430 7.19 1.75 20160225 224431 7.02 1.75 20160225 224432 6.82 1.75 20160225 224434 6.61 1.75 20160225 224435 6.40 1.75 20160225 224436 6.19 1.75 20160225 224437 5.96 1.75 20160225 224438 5.72 1.75 20160225 224439 5.51 1.75 20160225 224440 5.26 1.76 20160225 224441 5.07 1.76 20160225 224442 4.83 1.76 20160225 224443 4.60 1.77 20160225 224444 4.40 1.78 20160225 224445 4.18 1.78 20160225 224446 4.01 1.79 20160225 224447 3.81 1.79 20160225 224448 3.61 1.80 20160225 224449 3.46 1.80 20160225 224450 3.28 1.81 20160225 224451 3.10 1.82 20160225 224452 2.95 1.83 20160225 224453 2.82 1.83 20160225 224454 2.68 1.84 20160225 224455 2.56 1.85 20160225 224456 2.46 1.85 20160225 224457 2.36 1.86 20160225 224458 2.28 1.87 20160225 224459 2.23 1.88 20160225 224500 2.20 1.88 20160225 224501 2.20 1.89 20160225 224502 2.22 1.89 20160225 224503 2.26 1.90 20160225 224504 2.33 1.91 20160225 224505 2.40 1.92 20160225 224506 2.51 1.92 20160225 224507 2.61 1.93 20160225 224508 2.72 1.94 20160225 224509 2.82 1.95 20160225 224510 2.94 1.96 20160225 224511 3.06 1.97 20160225 224512 3.19 1.97 20160225 224513 3.31 1.98 20160225 224514 3.44 1.99 20160225 224515 3.57 2.00 20160225 224516 3.68 2.01 20160225 224517 3.77 2.02 20160225 224518 3.86 2.03 20160225 224519 3.94 2.04 20160225 224520 4.03 2.05 20160225 224521 4.10 2.06 20160225 224522 4.18 2.06 20160225 224523 4.25 2.07 20160225 224525 4.33 2.08 20160225 224526 4.40 2.09 20160225 224527 4.45 2.09 20160225 224528 4.50 2.10 20160225 224529 4.55 2.11 20160225 224530 4.60 2.12 20160225 224531 4.65 2.13 20160225 224532 4.70 2.14 20160225 224533 4.76 2.14 20160225 224534 4.82 2.15 20160225 224535 4.88 2.16 20160225 224536 4.94 2.17 20160225 224537 5.01 2.18 20160225 224538 5.08 2.19 20160225 224539 5.15 2.20 20160225 224540 5.21 2.21 20160225 224541 5.27 2.22 20160225 224542 5.33 2.23 20160225 224543 5.39 2.24 20160225 224544 5.45 2.25 20160225 224545 5.52 2.26 20160225 224546 5.59 2.27 20160225 224547 5.67 2.28 20160225 224548 5.74 2.28 20160225 224549 5.81 2.29 20160225 224550 5.85 2.30 20160225 224551 5.92 2.31 20160225 224552 5.97 2.31 20160225 224553 6.02 2.32 20160225 224554 6.08 2.33 20160225 224555 6.15 2.33 20160225 224556 6.21 2.34 20160225 224557 6.26 2.35 20160225 224558 6.31 2.36 20160225 224559 6.33 2.36 20160225 224600 6.35 2.37 20160225 224601 6.37 2.38 20160225 224602 6.39 2.38 20160225 224603 6.41 2.39 20160225 224604 6.45 2.40 20160225 224605 6.48 2.40 20160225 224606 6.51 2.41 20160225 224607 6.55 2.42 20160225 224608 6.58 2.42 20160225 224609 6.61 2.43 20160225 224610 6.65 2.43 20160225 224611 6.68 2.44 20160225 224612 6.71 2.45 20160225 224613 6.75 2.45 20160225 224615 6.79 2.46 20160225 224616 6.83 2.46 20160225 224617 6.87 2.47 20160225 224618 6.92 2.48 20160225 224619 6.98 2.48 20160225 224620 7.06 2.49 20160225 224621 7.13 2.50 20160225 224622 7.21 2.51 20160225 224623 7.28 2.52 20160225 224624 7.37 2.53 20160225 224625 7.46 2.54 20160225 224626 7.56 2.55 20160225 224627 7.64 2.56 20160225 224628 7.74 2.57 20160225 224629 7.81 2.58 20160225 224630 7.90 2.59 20160225 224631 7.97 2.60 20160225 224632 8.06 2.61 20160225 224633 8.15 2.63 20160225 224634 8.24 2.64 20160225 224635 8.34 2.65 20160225 224636 8.43 2.66 20160225 224637 8.53 2.67 20160225 224638 8.64 2.68 20160225 224639 8.74 2.69 20160225 224640 8.87 2.71 20160225 224641 8.98 2.72 20160225 224642 9.09 2.74 20160225 224643 9.22 2.75 20160225 224644 9.32 2.77 20160225 224645 9.45 2.78 20160225 224646 9.57 2.80 20160225 224647 9.68 2.81 20160225 224648 9.82 2.83 20160225 224649 9.95 2.84 20160225 224650 10.06 2.86 20160225 224651 10.15 2.87 20160225 224652 10.26 2.88 20160225 224653 10.37 2.90 20160225 224654 10.46 2.91 20160225 224655 10.57 2.93 20160225 224656 10.69 2.94 20160225 224657 10.80 2.95 20160225 224658 10.90 2.97 20160225 224659 11.01 2.98 20160225 224700 11.10 2.99 20160225 224701 11.19 3.01 20160225 224702 11.26 3.02 20160225 224703 11.35 3.03 20160225 224704 11.44 3.04 20160225 224706 11.53 3.05 20160225 224707 11.61 3.06 20160225 224708 11.69 3.07 20160225 224709 11.75 3.08 20160225 224710 11.83 3.09 20160225 224711 11.90 3.10 20160225 224712 11.95 3.10 20160225 224713 12.00 3.11 20160225 224714 12.05 3.12 20160225 224715 12.07 3.13 20160225 224716 12.12 3.14 20160225 224717 12.17 3.15 20160225 224718 12.22 3.16 20160225 224719 12.28 3.17 20160225 224720 12.34 3.18 20160225 224721 12.41 3.19 20160225 224722 12.48 3.20 20160225 224723 12.55 3.21 20160225 224724 12.62 3.22 20160225 224725 12.69 3.23 20160225 224726 12.75 3.24 20160225 224727 12.79 3.24 20160225 224728 12.83 3.25 20160225 224729 12.86 3.26 20160225 224730 12.90 3.26 20160225 224731 12.93 3.27 20160225 224732 12.96 3.27 20160225 224733 12.96 3.28 20160225 224734 12.92 3.28 20160225 224735 12.88 3.28 20160225 224736 12.85 3.28 20160225 224737 12.82 3.28 20160225 224738 12.80 3.29 20160225 224739 12.78 3.29 20160225 224740 12.76 3.29 20160225 224741 12.75 3.30 20160225 224742 12.76 3.30 20160225 224743 12.77 3.30 20160225 224744 12.77 3.31 20160225 224745 12.76 3.31 20160225 224746 12.76 3.31 20160225 224747 12.75 3.31 20160225 224748 12.75 3.32 20160225 224749 12.75 3.32 20160225 224750 12.73 3.32 20160225 224751 12.73 3.33 20160225 224752 12.72 3.34 20160225 224753 12.71 3.34 20160225 224754 12.73 3.35 20160225 224755 12.73 3.36 20160225 224757 12.73 3.36 20160225 224758 12.73 3.37 20160225 224759 12.74 3.37 20160225 224800 12.75 3.38 20160225 224801 12.77 3.38 20160225 224802 12.82 3.39 20160225 224803 12.84 3.40 20160225 224804 12.88 3.40 20160225 224805 12.91 3.41 20160225 224806 12.95 3.42 20160225 224807 13.04 3.43 20160225 224808 13.08 3.44 20160225 224809 13.14 3.45 20160225 224810 13.19 3.46 20160225 224811 13.23 3.47 20160225 224812 13.31 3.48 20160225 224813 13.35 3.49 20160225 224814 13.40 3.49 20160225 224815 13.44 3.50 20160225 224816 13.48 3.51 20160225 224817 13.55 3.52 20160225 224818 13.59 3.52 20160225 224819 13.64 3.53 20160225 224820 13.72 3.53 20160225 224821 13.77 3.54 20160225 224822 13.76 3.54 20160225 224823 13.74 3.55 20160225 224824 13.72 3.56 20160225 224825 13.70 3.56 20160225 224826 13.69 3.57 20160225 224827 13.69 3.58 20160225 224828 13.66 3.58 20160225 224829 13.65 3.59 20160225 224830 13.65 3.60 20160225 224831 13.65 3.60 20160225 224832 13.65 3.61 20160225 224833 13.69 3.62 20160225 224834 13.69 3.62 20160225 224835 13.69 3.63 20160225 224836 13.73 3.64 20160225 224837 13.59 3.64 20160225 224838 13.38 3.63 20160225 224839 13.14 3.64 20160225 224840 12.95 3.64 20160225 224841 12.78 3.64 20160225 224842 12.58 3.64 20160225 224843 12.43 3.64 20160225 224844 12.26 3.65 20160225 224845 12.14 3.65 20160225 224847 12.03 3.65 20160225 224848 11.89 3.66 20160225 224849 11.80 3.67 20160225 224850 11.70 3.67 20160225 224851 11.63 3.68 20160225 224852 11.58 3.68 20160225 224853 10.81 3.69 20160225 224854 10.09 3.69 20160225 224855 9.19 3.69 20160225 224856 8.58 3.69 20160225 224857 7.84 3.69 20160225 224858 7.38 3.69 20160225 224859 6.89 3.69 20160225 224900 6.64 3.69 20160225 224901 6.44 3.70 20160225 224902 6.40 3.70 20160225 224903 6.50 3.70 20160225 224904 6.66 3.70 20160225 224905 7.00 3.70 20160225 224906 7.29 3.70 20160225 224907 7.45 3.71 20160225 224908 7.32 3.72 20160225 224909 7.20 3.73 20160225 224910 7.13 3.74 20160225 224911 7.10 3.75 20160225 224912 7.10 3.75 20160225 224913 7.15 3.76 20160225 224914 7.22 3.77 20160225 224915 7.35 3.78 20160225 224916 7.47 3.80 20160225 224917 7.68 3.81 20160225 224918 7.88 3.82 20160225 224919 8.18 3.83 20160225 224920 8.53 3.85 20160225 224921 8.71 3.86 20160225 224922 8.63 3.88 20160225 224923 8.60 3.89 20160225 224924 8.54 3.91 20160225 224925 8.53 3.93 20160225 224926 8.51 3.94 20160225 224927 8.50 3.96 20160225 224928 8.53 3.97 20160225 224929 8.54 3.99 20160225 224930 8.57 4.00 20160225 224931 8.59 4.02 20160225 224932 8.63 4.04 20160225 224933 8.67 4.05 20160225 224934 8.72 4.06 20160225 224935 8.76 4.08 20160225 224936 8.78 4.10 20160225 224938 8.80 4.11 20160225 224939 8.83 4.13 20160225 224940 8.86 4.15 20160225 224941 8.90 4.16 20160225 224942 8.95 4.18 20160225 224943 9.00 4.20 20160225 224944 9.03 4.21 20160225 224945 9.07 4.23 20160225 224946 9.11 4.25 20160225 224947 9.16 4.26 20160225 224948 9.23 4.28 20160225 224949 9.29 4.30 20160225 224950 9.39 4.32 20160225 224951 9.50 4.34 20160225 224952 9.60 4.35 20160225 224953 9.72 4.37 20160225 224954 9.84 4.39 20160225 224955 9.94 4.40 20160225 224956 10.08 4.42 20160225 224957 10.21 4.44 20160225 224958 10.34 4.46 20160225 224959 10.43 4.48 20160225 225000 10.54 4.50 20160225 225001 10.65 4.52 20160225 225002 10.77 4.53 20160225 225003 10.85 4.55 20160225 225004 10.93 4.57 20160225 225005 11.01 4.59 20160225 225006 11.09 4.61 20160225 225007 11.16 4.63 20160225 225008 11.25 4.65 20160225 225009 11.34 4.67 20160225 225010 11.43 4.69 20160225 225011 11.52 4.71 20160225 225012 11.62 4.74 20160225 225013 11.73 4.76 20160225 225014 11.83 4.78 20160225 225015 11.92 4.81 20160225 225016 12.00 4.83 20160225 225017 12.07 4.85 20160225 225018 12.16 4.87 20160225 225019 12.23 4.89 20160225 225020 12.31 4.91 20160225 225021 12.38 4.93 20160225 225022 12.45 4.95 20160225 225023 12.51 4.97 20160225 225024 12.58 4.99 20160225 225025 12.65 5.01 20160225 225026 12.73 5.03 20160225 225028 12.79 5.05 20160225 225029 12.88 5.07 20160225 225030 12.96 5.09 20160225 225031 13.04 5.10 20160225 225032 13.13 5.11 20160225 225033 13.21 5.12 20160225 225034 13.30 5.13 20160225 225035 13.37 5.14 20160225 225036 13.46 5.15 20160225 225037 13.56 5.16 20160225 225038 13.65 5.17 20160225 225039 13.73 5.18 20160225 225040 13.82 5.19 20160225 225041 13.90 5.19 20160225 225042 13.98 5.20 20160225 225043 14.06 5.21 20160225 225044 14.09 5.21 20160225 225045 14.13 5.21 20160225 225046 14.18 5.22 20160225 225047 14.21 5.22 20160225 225048 14.24 5.22 20160225 225049 14.27 5.22 20160225 225050 14.31 5.22 20160225 225051 14.35 5.22 20160225 225052 14.39 5.22 20160225 225053 14.44 5.22 20160225 225054 14.49 5.22 20160225 225055 14.54 5.22 20160225 225056 14.59 5.22 20160225 225057 14.62 5.22 20160225 225058 14.65 5.22 20160225 225059 14.69 5.22 20160225 225100 14.73 5.22 20160225 225101 14.77 5.22 20160225 225102 14.81 5.22 20160225 225103 14.86 5.23 20160225 225104 14.92 5.23 20160225 225105 15.00 5.23 20160225 225106 15.07 5.23 20160225 225107 15.15 5.23 20160225 225108 15.22 5.24 20160225 225109 15.30 5.24 20160225 225110 15.37 5.24 20160225 225111 15.45 5.25 20160225 225112 15.52 5.25 20160225 225113 15.59 5.25 20160225 225114 15.66 5.25 20160225 225115 15.73 5.26 20160225 225116 15.79 5.26 20160225 225117 15.86 5.26 20160225 225119 15.93 5.26 20160225 225120 16.00 5.26 20160225 225121 16.07 5.26 20160225 225122 16.14 5.26 20160225 225123 16.19 5.26 20160225 225124 16.24 5.26 20160225 225125 16.28 5.26 20160225 225126 16.33 5.26 20160225 225127 16.37 5.26 20160225 225128 16.40 5.26 20160225 225129 16.43 5.26 20160225 225130 16.46 5.26 20160225 225131 16.46 5.25 20160225 225132 16.46 5.25 20160225 225133 16.45 5.25 20160225 225134 16.45 5.24 20160225 225135 16.44 5.24 20160225 225136 16.43 5.23 20160225 225137 16.42 5.23 20160225 225138 16.42 5.22 20160225 225139 16.41 5.22 20160225 225140 16.39 5.21 20160225 225141 16.36 5.21 20160225 225142 16.33 5.20 20160225 225143 16.30 5.20 20160225 225144 16.26 5.19 20160225 225145 16.24 5.19 20160225 225146 16.20 5.18 20160225 225147 16.15 5.17 20160225 225148 16.08 5.16 20160225 225149 16.01 5.15 20160225 225150 15.94 5.14 20160225 225151 15.86 5.13 20160225 225152 15.78 5.12 20160225 225153 15.70 5.11 20160225 225154 15.62 5.10 20160225 225155 15.53 5.09 20160225 225156 15.43 5.07 20160225 225157 15.34 5.06 20160225 225158 15.25 5.05 20160225 225159 15.16 5.04 20160225 225200 15.07 5.02 20160225 225201 14.98 5.01 20160225 225202 14.88 5.00 20160225 225203 14.79 4.99 20160225 225204 14.68 4.97 20160225 225205 14.57 4.96 20160225 225206 14.47 4.94 20160225 225207 14.37 4.93 20160225 225208 14.27 4.92 20160225 225210 14.18 4.90 20160225 225211 14.09 4.89 20160225 225212 13.98 4.88 20160225 225213 13.90 4.87 20160225 225214 13.81 4.85 20160225 225215 13.73 4.84 20160225 225216 13.64 4.83 20160225 225217 13.55 4.81 20160225 225218 13.46 4.80 20160225 225219 13.38 4.79 20160225 225220 13.31 4.78 20160225 225221 13.24 4.77 20160225 225222 13.17 4.75 20160225 225223 13.09 4.74 20160225 225224 13.02 4.73 20160225 225225 12.94 4.71 20160225 225226 12.86 4.70 20160225 225227 12.77 4.69 20160225 225228 12.67 4.68 20160225 225229 12.58 4.66 20160225 225230 12.49 4.65 20160225 225231 12.41 4.64 20160225 225232 12.32 4.63 20160225 225233 12.22 4.62 20160225 225234 12.14 4.60 20160225 225235 12.06 4.59 20160225 225236 11.98 4.58 20160225 225237 11.86 4.57 20160225 225238 11.76 4.55 20160225 225239 11.65 4.54 20160225 225240 11.55 4.53 20160225 225241 11.45 4.52 20160225 225242 11.33 4.50 20160225 225243 11.24 4.49 20160225 225244 11.15 4.48 20160225 225245 11.06 4.46 20160225 225246 10.95 4.45 20160225 225247 10.87 4.44 20160225 225248 10.79 4.43 20160225 225249 10.72 4.42 20160225 225250 10.62 4.40 20160225 225251 10.54 4.39 20160225 225252 10.47 4.38 20160225 225253 10.39 4.37 20160225 225254 10.29 4.36 20160225 225255 10.20 4.35 20160225 225256 10.12 4.34 20160225 225257 10.02 4.32 20160225 225258 9.93 4.31 20160225 225300 9.85 4.30 20160225 225301 9.78 4.29 20160225 225302 9.71 4.28 20160225 225303 9.66 4.27 20160225 225304 9.60 4.27 20160225 225305 9.53 4.26 20160225 225306 9.47 4.25 20160225 225307 9.41 4.24 20160225 225308 9.35 4.23 20160225 225309 9.28 4.22 20160225 225310 9.22 4.21 20160225 225311 9.17 4.20 20160225 225312 9.10 4.19 20160225 225313 9.05 4.18 20160225 225314 8.99 4.17 20160225 225315 8.93 4.16 20160225 225316 8.87 4.15 20160225 225317 8.82 4.15 20160225 225318 8.75 4.14 20160225 225319 8.70 4.13 20160225 225320 8.64 4.12 20160225 225321 8.58 4.11 20160225 225322 8.51 4.10 20160225 225323 8.45 4.09 20160225 225324 8.41 4.09 20160225 225325 8.35 4.08 20160225 225326 8.31 4.07 20160225 225327 8.27 4.06 20160225 225328 8.22 4.05 20160225 225329 8.18 4.05 20160225 225330 8.14 4.04 20160225 225331 8.10 4.03 20160225 225332 8.06 4.02 20160225 225333 8.02 4.01 20160225 225334 7.99 4.01 20160225 225335 7.94 4.00 20160225 225336 7.86 3.99 20160225 225337 7.79 3.98 20160225 225338 7.73 3.97 20160225 225339 7.65 3.96 20160225 225340 7.57 3.95 20160225 225341 7.50 3.94 20160225 225342 7.42 3.93 20160225 225343 7.34 3.92 20160225 225344 7.26 3.91 20160225 225345 7.18 3.90 20160225 225346 7.09 3.89 20160225 225347 6.97 3.88 20160225 225348 6.87 3.88 20160225 225349 6.76 3.87 20160225 225351 6.63 3.86 20160225 225352 6.52 3.85 20160225 225353 6.40 3.84 20160225 225354 6.29 3.83 20160225 225355 6.19 3.82 20160225 225356 6.07 3.81 20160225 225357 5.97 3.81 20160225 225358 5.85 3.80 20160225 225359 5.74 3.79 20160225 225400 5.65 3.78 20160225 225401 5.54 3.77 20160225 225402 5.44 3.76 20160225 225403 5.33 3.75 20160225 225404 5.23 3.74 20160225 225405 5.14 3.73 20160225 225406 5.03 3.72 20160225 225407 4.94 3.72 20160225 225408 4.84 3.71 20160225 225409 4.75 3.70 20160225 225410 4.66 3.69 20160225 225411 4.53 3.68 20160225 225412 4.42 3.67 20160225 225413 4.29 3.66 20160225 225414 4.18 3.65 20160225 225415 4.06 3.64 20160225 225416 3.95 3.63 20160225 225417 3.84 3.62 20160225 225418 3.71 3.61 20160225 225419 3.61 3.60 20160225 225420 3.48 3.59 20160225 225421 3.38 3.59 20160225 225422 3.27 3.58 20160225 225423 3.19 3.57 20160225 225424 3.10 3.56 20160225 225425 3.03 3.55 20160225 225426 2.95 3.54 20160225 225427 2.87 3.54 20160225 225428 2.80 3.53 20160225 225429 2.72 3.52 20160225 225430 2.66 3.51 20160225 225431 2.58 3.50 20160225 225432 2.52 3.50 20160225 225433 2.48 3.49 20160225 225434 2.46 3.48 20160225 225435 2.46 3.48 20160225 225436 2.45 3.47 20160225 225437 2.45 3.46 20160225 225438 2.45 3.46 20160225 225439 2.46 3.45 20160225 225440 2.48 3.44 20160225 225442 2.50 3.44 20160225 225443 2.53 3.43 20160225 225444 2.56 3.42 20160225 225445 2.60 3.41 20160225 225446 2.63 3.41 20160225 225447 2.66 3.40 20160225 225448 2.69 3.39 20160225 225449 2.73 3.39 20160225 225450 2.75 3.38 20160225 225451 2.78 3.37 20160225 225452 2.79 3.37 20160225 225453 2.81 3.36 20160225 225454 2.83 3.36 20160225 225455 2.84 3.35 20160225 225456 2.83 3.34 20160225 225457 2.74 3.34 20160225 225458 2.67 3.33 20160225 225459 2.57 3.32 20160225 225500 2.49 3.32 20160225 225501 2.39 3.31 20160225 225502 2.30 3.31 20160225 225503 2.20 3.30 20160225 225504 2.11 3.30 20160225 225505 2.01 3.29 20160225 225506 1.93 3.28 20160225 225507 1.83 3.28 20160225 225508 1.73 3.27 20160225 225509 1.63 3.27 20160225 225510 1.54 3.26 20160225 225511 1.45 3.26 20160225 225512 1.37 3.25 20160225 225513 1.30 3.25 20160225 225514 1.25 3.24 20160225 225515 1.22 3.23 20160225 225516 1.21 3.23 20160225 225517 1.23 3.22 20160225 225518 1.30 3.22 20160225 225519 1.40 3.21 20160225 225520 1.56 3.20 20160225 225521 1.72 3.20 20160225 225522 1.90 3.19 20160225 225523 2.08 3.19 20160225 225524 2.29 3.18 20160225 225525 2.46 3.18 20160225 225526 2.68 3.17 20160225 225527 2.87 3.17 20160225 225528 3.09 3.16 20160225 225529 3.30 3.16 20160225 225530 3.45 3.15 20160225 225532 3.61 3.15 20160225 225533 3.76 3.14 20160225 225534 3.92 3.14 20160225 225535 4.06 3.13 20160225 225536 4.23 3.13 20160225 225537 4.36 3.12 20160225 225538 4.53 3.12 20160225 225539 4.68 3.11 20160225 225540 4.82 3.11 20160225 225541 4.97 3.10 20160225 225542 5.09 3.10 20160225 225543 5.24 3.10 20160225 225544 5.36 3.09 20160225 225545 5.50 3.09 20160225 225546 5.64 3.09 20160225 225547 5.76 3.09 20160225 225548 5.89 3.08 20160225 225549 6.01 3.08 20160225 225550 6.14 3.08 20160225 225551 6.26 3.08 20160225 225552 6.39 3.07 20160225 225553 6.54 3.07 20160225 225554 6.66 3.07 20160225 225555 6.80 3.07 20160225 225556 6.92 3.07 20160225 225557 7.06 3.06 20160225 225558 7.20 3.06 20160225 225559 7.30 3.06 20160225 225600 7.44 3.06 20160225 225601 7.54 3.06 20160225 225602 7.68 3.06 20160225 225603 7.78 3.06 20160225 225604 7.88 3.06 20160225 225605 7.97 3.06 20160225 225606 8.05 3.06 20160225 225607 8.15 3.06 20160225 225608 8.23 3.06 20160225 225609 8.34 3.06 20160225 225610 8.43 3.06 20160225 225611 8.52 3.07 20160225 225612 8.61 3.07 20160225 225613 8.71 3.07 20160225 225614 8.73 3.07 20160225 225615 8.69 3.07 20160225 225616 8.67 3.06 20160225 225617 8.64 3.06 20160225 225618 8.61 3.06 20160225 225619 8.59 3.06 20160225 225620 8.57 3.05 20160225 225621 8.55 3.05 20160225 225623 8.54 3.05 20160225 225624 8.53 3.05 20160225 225625 8.52 3.05 20160225 225626 8.38 3.05 20160225 225627 8.11 3.04 20160225 225628 7.86 3.04 20160225 225629 7.51 3.04 20160225 225630 6.99 3.04 20160225 225631 6.38 3.05 20160225 225632 5.69 3.05 20160225 225633 4.90 3.06 20160225 225634 4.05 3.06 20160225 225635 3.12 3.07 20160225 225636 2.26 3.07 20160225 225637 0.70 3.10 20160225 225638 1.10 3.12 20160225 225641 5.06 3.18 20160225 225642 6.38 3.20 20160225 225643 7.63 3.22 20160225 225644 8.64 3.24 20160225 225645 9.68 3.26 20160225 225646 10.57 3.28 20160225 225647 11.20 3.29 20160225 225648 11.09 3.27 20160225 225649 10.99 3.26 20160225 225650 10.93 3.24 20160225 225651 10.87 3.23 20160225 225652 10.83 3.21 20160225 225653 10.80 3.20 20160225 225654 10.79 3.18 20160225 225655 10.79 3.17 20160225 225656 10.81 3.15 20160225 225657 10.84 3.14 20160225 225658 10.83 3.12 20160225 225659 10.76 3.10 20160225 225700 10.62 3.08 20160225 225701 10.45 3.06 20160225 225702 10.30 3.04 20160225 225703 10.12 3.02 20160225 225704 9.94 3.00 20160225 225705 9.79 2.98 20160225 225706 9.61 2.96 20160225 225707 9.41 2.93 20160225 225708 9.25 2.91 20160225 225709 9.11 2.89 20160225 225710 8.99 2.88 20160225 225711 8.89 2.86 20160225 225713 8.78 2.85 20160225 225714 8.68 2.83 20160225 225715 8.58 2.81 20160225 225716 8.49 2.80 20160225 225717 8.39 2.78 20160225 225718 8.32 2.77 20160225 225719 8.24 2.75 20160225 225720 8.16 2.74 20160225 225721 8.08 2.73 20160225 225722 7.99 2.71 20160225 225723 7.89 2.70 20160225 225724 7.82 2.69 20160225 225725 7.73 2.67 20160225 225726 7.65 2.66 20160225 225727 7.57 2.65 20160225 225728 7.50 2.63 20160225 225729 7.43 2.62 20160225 225730 7.36 2.61 20160225 225731 7.31 2.60 20160225 225732 7.27 2.58 20160225 225733 7.23 2.57 20160225 225734 7.19 2.56 20160225 225735 7.15 2.55 20160225 225736 7.11 2.54 20160225 225737 7.08 2.53 20160225 225738 7.06 2.52 20160225 225739 7.04 2.50 20160225 225740 7.02 2.49 20160225 225741 7.01 2.48 20160225 225742 7.02 2.47 20160225 225743 7.04 2.46 20160225 225744 7.06 2.45 20160225 225745 7.08 2.44 20160225 225746 7.10 2.43 20160225 225747 7.12 2.42 20160225 225748 7.14 2.41 20160225 225749 7.16 2.40 20160225 225750 7.18 2.39 20160225 225751 7.19 2.38 20160225 225752 7.20 2.37 20160225 225753 7.16 2.36 20160225 225754 7.11 2.35 20160225 225755 7.07 2.34 20160225 225756 7.02 2.33 20160225 225757 6.97 2.32 20160225 225758 6.92 2.31 20160225 225759 6.87 2.30 20160225 225800 6.81 2.29 20160225 225801 6.75 2.27 20160225 225802 6.69 2.26 20160225 225804 6.63 2.25 20160225 225805 6.58 2.24 20160225 225806 6.53 2.22 20160225 225807 6.48 2.21 20160225 225808 6.44 2.20 20160225 225809 6.38 2.18 20160225 225810 6.33 2.17 20160225 225811 6.28 2.16 20160225 225812 6.22 2.14 20160225 225813 6.17 2.13 20160225 225814 6.11 2.12 20160225 225815 6.04 2.10 20160225 225816 5.96 2.09 20160225 225817 5.87 2.08 20160225 225818 5.80 2.06 20160225 225819 5.72 2.05 20160225 225820 5.64 2.03 20160225 225821 5.57 2.02 20160225 225822 5.51 2.01 20160225 225823 5.44 2.00 20160225 225824 5.37 1.98 20160225 225825 5.29 1.97 20160225 225826 5.21 1.96 20160225 225827 5.12 1.95 20160225 225828 5.02 1.93 20160225 225829 4.92 1.92 20160225 225830 4.84 1.91 20160225 225831 4.74 1.90 20160225 225832 4.65 1.89 20160225 225833 4.55 1.88 20160225 225834 4.47 1.87 20160225 225835 4.37 1.86 20160225 225836 4.29 1.85 20160225 225837 4.23 1.84 20160225 225838 4.16 1.83 20160225 225839 4.10 1.82 20160225 225840 4.04 1.81 20160225 225841 3.99 1.80 20160225 225842 3.94 1.79 20160225 225843 3.90 1.79 20160225 225844 3.86 1.78 20160225 225845 3.84 1.77 20160225 225846 3.83 1.76 20160225 225847 3.83 1.76 20160225 225848 3.83 1.75 20160225 225849 3.84 1.74 20160225 225850 3.84 1.74 20160225 225851 3.85 1.73 20160225 225852 3.85 1.72 20160225 225853 3.86 1.72 20160225 225855 3.86 1.71 20160225 225856 3.87 1.71 20160225 225857 3.87 1.70 20160225 225858 3.87 1.70 20160225 225859 3.86 1.69 20160225 225900 3.86 1.69 20160225 225901 3.86 1.68 20160225 225902 3.87 1.68 20160225 225903 3.88 1.67 20160225 225904 3.89 1.67 20160225 225905 3.90 1.66 20160225 225906 3.92 1.66 20160225 225907 3.94 1.66 20160225 225908 3.95 1.65 20160225 225909 3.96 1.65 20160225 225910 3.96 1.65 20160225 225911 3.97 1.64 20160225 225912 3.98 1.64 20160225 225913 3.99 1.64 20160225 225914 4.00 1.63 20160225 225915 4.01 1.63 20160225 225916 4.02 1.63 20160225 225917 4.03 1.62 20160225 225918 4.05 1.62 20160225 225919 4.04 1.62 20160225 225920 4.03 1.62 20160225 225921 4.03 1.62 20160225 225922 4.02 1.62 20160225 225923 4.03 1.62 20160225 225924 4.04 1.61 20160225 225925 4.05 1.61 20160225 225926 4.06 1.61 20160225 225927 4.08 1.61 20160225 225928 4.10 1.61 20160225 225930 4.16 1.61 20160225 225931 4.20 1.61 20160225 225932 4.24 1.62 20160225 225933 4.28 1.62 20160225 225934 4.32 1.62 20160225 225935 4.36 1.62 20160225 225936 4.41 1.62 20160225 225937 4.46 1.62 20160225 225938 4.52 1.62 20160225 225939 4.57 1.63 20160225 225940 4.61 1.63 20160225 225941 4.65 1.63 20160225 225942 4.69 1.63 20160225 225943 4.73 1.63 20160225 225945 4.77 1.63 20160225 225946 4.80 1.63 20160225 225947 4.84 1.63 20160225 225948 4.88 1.63 20160225 225949 4.92 1.63 20160225 225950 4.97 1.64 20160225 225951 5.00 1.64 20160225 225952 5.03 1.64 20160225 225953 5.06 1.64 20160225 225954 5.10 1.64 20160225 225955 5.13 1.65 20160225 225956 5.16 1.65 20160225 225957 5.19 1.65 20160225 225958 5.23 1.65 20160225 225959 5.26 1.65 20160225 230000 5.30 1.66 20160225 230001 5.33 1.66 20160225 230002 5.35 1.66 20160225 230003 5.36 1.66 20160225 230004 5.37 1.66 20160225 230005 5.37 1.67 20160225 230006 5.38 1.67 20160225 230007 5.38 1.67 20160225 230008 5.39 1.67 20160225 230009 5.39 1.67 20160225 230010 5.40 1.68 20160225 230011 5.40 1.68 20160225 230012 5.42 1.68 20160225 230013 5.43 1.68 20160225 230014 5.45 1.68 20160225 230015 5.46 1.69 20160225 230016 5.48 1.69 20160225 230017 5.50 1.69 20160225 230018 5.52 1.69 20160225 230019 5.54 1.69 20160225 230020 5.57 1.70 20160225 230021 5.59 1.70 20160225 230022 5.61 1.70 20160225 230023 5.61 1.70 20160225 230024 5.62 1.70 20160225 230025 5.63 1.70 20160225 230026 5.64 1.71 20160225 230027 5.64 1.71 20160225 230028 5.66 1.71 20160225 230029 5.67 1.71 20160225 230030 5.68 1.71 20160225 230031 5.69 1.72 20160225 230032 5.71 1.72 20160225 230033 5.71 1.72 20160225 230034 5.72 1.72 20160225 230036 5.73 1.73 20160225 230037 5.73 1.73 20160225 230038 5.73 1.73 20160225 230039 5.73 1.74 20160225 230040 5.73 1.74 20160225 230041 5.73 1.74 20160225 230042 5.72 1.74 20160225 230043 5.71 1.75 20160225 230044 5.74 1.75 20160225 230045 5.77 1.75 20160225 230046 5.80 1.75 20160225 230047 5.84 1.76 20160225 230048 5.86 1.76 20160225 230049 5.90 1.76 20160225 230050 5.93 1.76 20160225 230051 5.96 1.76 20160225 230052 5.98 1.77 20160225 230053 6.01 1.77 20160225 230054 6.04 1.77 20160225 230055 6.07 1.77 20160225 230056 6.10 1.77 20160225 230057 6.13 1.78 20160225 230058 6.16 1.78 20160225 230059 6.19 1.78 20160225 230100 6.22 1.78 20160225 230101 6.26 1.78 20160225 230102 6.28 1.78 20160225 230103 6.31 1.79 20160225 230104 6.34 1.79 20160225 230105 6.37 1.79 20160225 230106 6.38 1.79 20160225 230107 6.40 1.80 20160225 230108 6.42 1.80 20160225 230109 6.43 1.80 20160225 230110 6.45 1.80 20160225 230111 6.47 1.80 20160225 230112 6.50 1.81 20160225 230113 6.52 1.81 20160225 230114 6.55 1.81 20160225 230115 6.58 1.81 20160225 230116 6.61 1.81 20160225 230117 6.63 1.82 20160225 230118 6.67 1.82 20160225 230119 6.70 1.82 20160225 230120 6.74 1.82 20160225 230121 6.78 1.83 20160225 230122 6.83 1.83 20160225 230123 6.87 1.83 20160225 230124 6.91 1.84 20160225 230126 6.92 1.84 20160225 230127 6.92 1.84 20160225 230128 6.92 1.84 20160225 230129 6.91 1.85 20160225 230130 6.91 1.85 20160225 230131 6.91 1.85 20160225 230132 6.92 1.85 20160225 230133 6.92 1.85 20160225 230134 6.93 1.85 20160225 230135 6.95 1.86 20160225 230136 6.95 1.86 20160225 230137 6.94 1.85 20160225 230138 6.93 1.85 20160225 230139 6.92 1.85 20160225 230140 6.91 1.85 20160225 230141 6.90 1.85 20160225 230142 6.89 1.85 20160225 230143 6.89 1.85 20160225 230144 6.88 1.84 20160225 230145 6.87 1.84 20160225 230146 6.85 1.84 20160225 230147 6.84 1.84 20160225 230148 6.82 1.83 20160225 230149 6.80 1.83 20160225 230150 6.79 1.82 20160225 230151 6.79 1.82 20160225 230152 6.77 1.81 20160225 230153 6.76 1.80 20160225 230154 6.75 1.80 20160225 230155 6.74 1.79 20160225 230156 6.72 1.79 20160225 230157 6.66 1.78 20160225 230158 6.59 1.78 20160225 230159 6.53 1.77 20160225 230200 6.47 1.77 20160225 230201 6.41 1.76 20160225 230202 6.34 1.75 20160225 230203 6.27 1.75 20160225 230204 6.20 1.74 20160225 230205 6.13 1.73 20160225 230206 6.06 1.73 20160225 230207 5.98 1.72 20160225 230208 5.89 1.72 20160225 230209 5.82 1.72 20160225 230210 5.73 1.71 20160225 230211 5.63 1.71 20160225 230212 5.53 1.70 20160225 230213 5.42 1.70 20160225 230214 5.32 1.69 20160225 230215 5.22 1.69 20160225 230217 5.11 1.68 20160225 230218 5.07 1.68 20160225 230219 5.05 1.68 20160225 230220 5.02 1.68 20160225 230221 5.00 1.67 20160225 230222 4.97 1.67 20160225 230223 4.95 1.67 20160225 230224 4.92 1.67 20160225 230225 4.89 1.66 20160225 230226 4.86 1.66 20160225 230227 4.84 1.66 20160225 230228 4.81 1.65 20160225 230229 4.78 1.65 20160225 230230 4.76 1.65 20160225 230231 4.74 1.65 20160225 230232 4.72 1.65 20160225 230233 4.70 1.64 20160225 230234 4.69 1.64 20160225 230235 4.67 1.64 20160225 230236 4.64 1.63 20160225 230237 4.62 1.63 20160225 230238 4.60 1.63 20160225 230239 4.59 1.63 20160225 230240 4.57 1.63 20160225 230241 4.55 1.62 20160225 230242 4.53 1.62 20160225 230243 4.52 1.62 20160225 230244 4.50 1.62 20160225 230245 4.49 1.62 20160225 230246 4.48 1.61 20160225 230247 4.46 1.61 20160225 230248 4.44 1.61 20160225 230249 4.43 1.61 20160225 230250 4.43 1.61 20160225 230251 4.42 1.60 20160225 230252 4.42 1.60 20160225 230253 4.43 1.60 20160225 230254 4.43 1.60 20160225 230255 4.44 1.60 20160225 230256 4.46 1.59 20160225 230257 4.48 1.59 20160225 230258 4.50 1.59 20160225 230259 4.48 1.59 20160225 230300 4.47 1.59 20160225 230301 4.45 1.58 20160225 230302 4.44 1.58 20160225 230303 4.43 1.58 20160225 230304 4.42 1.58 20160225 230305 4.41 1.58 20160225 230306 4.40 1.57 20160225 230308 4.39 1.57 20160225 230309 4.39 1.57 20160225 230310 4.39 1.57 20160225 230311 4.39 1.57 20160225 230312 4.39 1.57 20160225 230313 4.39 1.57 20160225 230314 4.38 1.57 20160225 230315 4.38 1.57 20160225 230316 4.38 1.57 20160225 230317 4.37 1.57 20160225 230318 4.37 1.57 20160225 230319 4.36 1.57 20160225 230320 4.36 1.57 20160225 230321 4.34 1.57 20160225 230322 4.33 1.57 20160225 230323 4.32 1.57 20160225 230324 4.30 1.57 20160225 230325 4.28 1.56 20160225 230326 4.26 1.56 20160225 230327 4.24 1.56 20160225 230328 4.22 1.56 20160225 230329 4.20 1.56 20160225 230330 4.20 1.56 20160225 230331 4.21 1.56 20160225 230332 4.22 1.56 20160225 230333 4.23 1.56 20160225 230334 4.24 1.56 20160225 230335 4.25 1.56 20160225 230336 4.26 1.56 20160225 230337 4.27 1.56 20160225 230338 4.28 1.56 20160225 230339 4.29 1.56 20160225 230340 4.30 1.56 20160225 230341 4.32 1.56 20160225 230342 4.35 1.57 20160225 230343 4.37 1.57 20160225 230344 4.39 1.57 20160225 230345 4.41 1.57 20160225 230346 4.43 1.57 20160225 230347 4.45 1.57 20160225 230348 4.47 1.58 20160225 230349 4.48 1.58 20160225 230350 4.48 1.58 20160225 230351 4.47 1.58 20160225 230352 4.47 1.58 20160225 230353 4.46 1.59 20160225 230354 4.46 1.59 20160225 230355 4.46 1.59 20160225 230356 4.46 1.59 20160225 230358 4.46 1.59 20160225 230359 4.47 1.59 20160225 230400 4.48 1.59 20160225 230401 4.49 1.59 20160225 230402 4.49 1.60 20160225 230403 4.49 1.60 20160225 230404 4.49 1.60 20160225 230405 4.49 1.60 20160225 230406 4.49 1.60 20160225 230407 4.48 1.60 20160225 230408 4.48 1.61 20160225 230409 4.46 1.61 20160225 230410 4.46 1.61 20160225 230411 4.45 1.61 20160225 230412 4.43 1.61 20160225 230413 4.42 1.61 20160225 230414 4.42 1.61 20160225 230415 4.41 1.60 20160225 230416 4.41 1.60 20160225 230417 4.41 1.60 20160225 230418 4.41 1.60 20160225 230419 4.42 1.60 20160225 230420 4.42 1.60 20160225 230421 4.42 1.60 20160225 230422 4.33 1.60 20160225 230423 4.23 1.60 20160225 230424 4.15 1.60 20160225 230425 4.06 1.60 20160225 230426 3.98 1.60 20160225 230427 3.90 1.60 20160225 230428 3.84 1.60 20160225 230429 3.78 1.60 20160225 230430 3.71 1.60 20160225 230431 3.65 1.60 20160225 230432 3.59 1.60 20160225 230433 3.52 1.59 20160225 230434 3.46 1.59 20160225 230435 3.40 1.59 20160225 230436 3.33 1.59 20160225 230437 3.26 1.59 20160225 230438 3.20 1.59 20160225 230439 3.13 1.58 20160225 230440 3.07 1.58 20160225 230441 3.01 1.58 20160225 230442 3.08 1.58 20160225 230443 3.17 1.58 20160225 230444 3.26 1.58 20160225 230445 3.35 1.58 20160225 230446 3.44 1.58 20160225 230447 3.52 1.58 20160225 230449 3.61 1.58 20160225 230450 3.69 1.58 20160225 230451 3.76 1.58 20160225 230452 3.84 1.58 20160225 230453 3.91 1.59 20160225 230454 3.98 1.59 20160225 230455 4.05 1.59 20160225 230456 4.12 1.59 20160225 230457 4.19 1.59 20160225 230458 4.26 1.59 20160225 230459 4.33 1.59 20160225 230500 4.39 1.60 20160225 230501 4.46 1.60 20160225 230502 4.53 1.60 20160225 230503 4.58 1.60 20160225 230504 4.61 1.60 20160225 230505 4.65 1.60 20160225 230506 4.68 1.60 20160225 230507 4.71 1.61 20160225 230508 4.74 1.61 20160225 230509 4.77 1.61 20160225 230510 4.80 1.61 20160225 230511 4.84 1.61 20160225 230512 4.88 1.61 20160225 230513 4.92 1.62 20160225 230514 4.97 1.62 20160225 230515 5.01 1.62 20160225 230516 5.06 1.62 20160225 230517 5.09 1.63 20160225 230518 5.13 1.63 20160225 230519 5.17 1.63 20160225 230520 5.21 1.63 20160225 230521 5.24 1.63 20160225 230522 5.28 1.64 20160225 230523 5.30 1.64 20160225 230524 5.32 1.64 20160225 230525 5.33 1.64 20160225 230526 5.34 1.64 20160225 230527 5.35 1.65 20160225 230528 5.36 1.65 20160225 230529 5.37 1.65 20160225 230530 5.39 1.65 20160225 230531 5.40 1.66 20160225 230532 5.42 1.66 20160225 230533 5.44 1.66 20160225 230534 5.45 1.66 20160225 230535 5.48 1.66 20160225 230536 5.50 1.66 20160225 230537 5.52 1.66 20160225 230538 5.55 1.66 20160225 230540 5.57 1.66 20160225 230541 5.60 1.66 20160225 230542 5.63 1.66 20160225 230543 5.66 1.66 20160225 230544 5.69 1.67 20160225 230545 5.72 1.67 20160225 230546 5.75 1.67 20160225 230547 5.79 1.67 20160225 230548 5.82 1.67 20160225 230549 5.85 1.68 20160225 230550 5.89 1.68 20160225 230551 5.92 1.68 20160225 230552 5.95 1.68 20160225 230553 5.99 1.69 20160225 230554 6.03 1.69 20160225 230555 6.06 1.69 20160225 230556 6.09 1.70 20160225 230557 6.12 1.70 20160225 230558 6.16 1.70 20160225 230559 6.18 1.71 20160225 230600 6.21 1.71 20160225 230601 6.24 1.71 20160225 230602 6.26 1.71 20160225 230603 6.29 1.72 20160225 230604 6.31 1.72 20160225 230605 6.34 1.72 20160225 230606 6.36 1.72 20160225 230607 6.39 1.72 20160225 230608 6.42 1.73 20160225 230609 6.44 1.73 20160225 230610 6.47 1.73 20160225 230611 6.49 1.73 20160225 230612 6.52 1.73 20160225 230613 6.55 1.73 20160225 230614 6.58 1.74 20160225 230615 6.60 1.74 20160225 230616 6.63 1.74 20160225 230617 6.66 1.74 20160225 230618 6.69 1.75 20160225 230619 6.71 1.75 20160225 230620 6.74 1.75 20160225 230621 6.77 1.75 20160225 230622 6.80 1.76 20160225 230623 6.83 1.76 20160225 230624 6.86 1.76 20160225 230625 6.88 1.76 20160225 230626 6.91 1.77 20160225 230627 6.93 1.77 20160225 230628 6.96 1.77 20160225 230630 6.99 1.78 20160225 230631 7.02 1.78 20160225 230632 7.04 1.78 20160225 230633 7.07 1.79 20160225 230634 7.10 1.79 20160225 230635 7.12 1.79 20160225 230636 7.14 1.80 20160225 230637 7.15 1.80 20160225 230638 7.16 1.80 20160225 230639 7.18 1.80 20160225 230640 7.19 1.81 20160225 230641 7.20 1.81 20160225 230642 7.22 1.81 20160225 230643 7.23 1.82 20160225 230644 7.25 1.82 20160225 230645 7.26 1.82 20160225 230646 7.27 1.82 20160225 230647 7.27 1.83 20160225 230648 7.28 1.83 20160225 230649 7.29 1.83 20160225 230650 7.29 1.83 20160225 230651 7.30 1.84 20160225 230652 7.31 1.84 20160225 230653 7.31 1.84 20160225 230654 7.31 1.84 20160225 230655 7.31 1.84 20160225 230656 7.31 1.85 20160225 230657 7.31 1.85 20160225 230658 7.31 1.85 20160225 230659 7.30 1.85 20160225 230700 7.30 1.85 20160225 230701 7.30 1.85 20160225 230702 7.29 1.86 20160225 230703 7.29 1.86 20160225 230704 7.28 1.86 20160225 230705 7.27 1.86 20160225 230706 7.26 1.86 20160225 230707 7.25 1.86 20160225 230708 7.24 1.86 20160225 230709 7.22 1.86 20160225 230710 7.21 1.86 20160225 230711 7.20 1.86 20160225 230712 7.18 1.86 20160225 230713 7.17 1.86 20160225 230714 7.16 1.86 20160225 230715 7.14 1.86 20160225 230716 7.12 1.86 20160225 230717 7.10 1.86 20160225 230718 7.07 1.86 20160225 230719 7.05 1.86 20160225 230721 7.04 1.86 20160225 230722 7.02 1.86 20160225 230723 7.00 1.86 20160225 230724 6.98 1.86 20160225 230725 6.96 1.86 20160225 230726 6.94 1.86 20160225 230727 6.92 1.86 20160225 230728 6.90 1.86 20160225 230729 6.88 1.86 20160225 230730 6.86 1.86 20160225 230731 6.84 1.85 20160225 230732 6.82 1.85 20160225 230733 6.81 1.85 20160225 230734 6.79 1.85 20160225 230735 6.78 1.85 20160225 230736 6.76 1.85 20160225 230737 6.75 1.85 20160225 230738 6.74 1.85 20160225 230739 6.73 1.85 20160225 230740 6.71 1.85 20160225 230741 6.70 1.85 20160225 230742 6.69 1.85 20160225 230743 6.68 1.85 20160225 230744 6.67 1.85 20160225 230745 6.65 1.85 20160225 230746 6.64 1.85 20160225 230747 6.62 1.85 20160225 230748 6.61 1.85 20160225 230749 6.60 1.85 20160225 230750 6.59 1.85 20160225 230751 6.58 1.85 20160225 230752 6.57 1.85 20160225 230753 6.56 1.85 20160225 230754 6.56 1.85 20160225 230755 6.55 1.85 20160225 230756 6.54 1.85 20160225 230757 6.55 1.85 20160225 230758 6.56 1.86 20160225 230759 6.57 1.86 20160225 230800 6.57 1.86 20160225 230801 6.58 1.86 20160225 230802 6.59 1.86 20160225 230803 6.61 1.86 20160225 230804 6.62 1.87 20160225 230805 6.63 1.87 20160225 230806 6.64 1.87 20160225 230807 6.65 1.87 20160225 230808 6.67 1.87 20160225 230809 6.68 1.88 20160225 230811 6.69 1.88 20160225 230812 6.71 1.88 20160225 230813 6.72 1.88 20160225 230814 6.73 1.88 20160225 230815 6.74 1.89 20160225 230816 6.76 1.89 20160225 230817 6.77 1.89 20160225 230818 6.77 1.89 20160225 230819 6.78 1.89 20160225 230820 6.78 1.89 20160225 230821 6.78 1.90 20160225 230822 6.79 1.90 20160225 230823 6.79 1.90 20160225 230824 6.80 1.90 20160225 230825 6.80 1.90 20160225 230826 6.81 1.90 20160225 230827 6.81 1.90 20160225 230828 6.79 1.91 20160225 230829 6.77 1.91 20160225 230830 6.75 1.91 20160225 230831 6.73 1.91 20160225 230832 6.71 1.91 20160225 230833 6.69 1.91 20160225 230834 6.67 1.91 20160225 230835 6.65 1.91 20160225 230836 6.63 1.92 20160225 230837 6.61 1.92 20160225 230838 6.60 1.92 20160225 230839 6.58 1.92 20160225 230840 6.56 1.92 20160225 230841 6.55 1.92 20160225 230842 6.54 1.92 20160225 230843 6.53 1.93 20160225 230844 6.52 1.93 20160225 230845 6.51 1.93 20160225 230846 6.50 1.93 20160225 230847 6.49 1.93 20160225 230848 6.49 1.93 20160225 230849 6.50 1.94 20160225 230850 6.50 1.94 20160225 230851 6.51 1.94 20160225 230852 6.51 1.95 20160225 230853 6.51 1.95 20160225 230854 6.52 1.95 20160225 230855 6.52 1.95 20160225 230856 6.53 1.96 20160225 230857 6.53 1.96 20160225 230858 6.57 1.96 20160225 230859 6.62 1.97 20160225 230900 6.67 1.97 20160225 230902 6.72 1.98 20160225 230903 6.76 1.99 20160225 230904 6.82 1.99 20160225 230905 6.87 2.00 20160225 230906 6.92 2.00 20160225 230907 6.97 2.01 20160225 230908 7.03 2.02 20160225 230909 6.99 2.02 20160225 230910 6.94 2.02 20160225 230911 6.90 2.02 20160225 230912 6.86 2.02 20160225 230913 6.82 2.02 20160225 230914 6.78 2.02 20160225 230915 6.75 2.02 20160225 230916 6.71 2.03 20160225 230917 6.68 2.03 20160225 230918 6.65 2.03 20160225 230919 6.56 2.03 20160225 230920 6.48 2.02 20160225 230921 6.40 2.02 20160225 230922 6.33 2.02 20160225 230923 6.25 2.02 20160225 230924 6.17 2.02 20160225 230925 6.10 2.01 20160225 230926 6.03 2.01 20160225 230927 5.95 2.01 20160225 230928 5.88 2.01 20160225 230929 5.85 2.01 20160225 230930 5.82 2.00 20160225 230931 5.79 2.00 20160225 230932 5.75 2.00 20160225 230933 5.71 2.00 20160225 230934 5.68 2.00 20160225 230935 5.64 1.99 20160225 230936 5.60 1.99 20160225 230937 5.55 1.99 20160225 230938 5.51 1.99 20160225 230939 5.45 1.98 20160225 230940 5.40 1.98 20160225 230941 5.34 1.98 20160225 230942 5.29 1.98 20160225 230943 5.24 1.97 20160225 230944 5.19 1.97 20160225 230945 5.14 1.97 20160225 230946 5.09 1.97 20160225 230947 5.04 1.96 20160225 230948 4.99 1.96 20160225 230949 4.99 1.96 20160225 230950 4.99 1.96 20160225 230951 4.98 1.96 20160225 230953 4.98 1.96 20160225 230954 4.98 1.95 20160225 230955 4.97 1.95 20160225 230956 4.96 1.95 20160225 230957 4.96 1.95 20160225 230958 4.95 1.95 20160225 230959 4.94 1.95 20160225 231000 4.95 1.94 20160225 231001 4.96 1.94 20160225 231002 4.96 1.94 20160225 231003 4.96 1.94 20160225 231004 4.97 1.94 20160225 231005 4.97 1.94 20160225 231006 4.97 1.93 20160225 231007 4.97 1.93 20160225 231008 4.97 1.93 20160225 231009 4.96 1.93 20160225 231010 4.94 1.93 20160225 231011 4.92 1.93 20160225 231012 4.91 1.92 20160225 231013 4.90 1.92 20160225 231014 4.89 1.92 20160225 231015 4.87 1.92 20160225 231016 4.87 1.92 20160225 231017 4.86 1.92 20160225 231018 4.86 1.92 20160225 231019 4.85 1.92 20160225 231020 4.85 1.91 20160225 231021 4.84 1.91 20160225 231022 4.84 1.91 20160225 231023 4.83 1.91 20160225 231024 4.82 1.91 20160225 231025 4.81 1.91 20160225 231026 4.80 1.90 20160225 231027 4.80 1.90 20160225 231028 4.79 1.90 20160225 231029 4.77 1.90 20160225 231030 4.77 1.90 20160225 231031 4.77 1.90 20160225 231032 4.76 1.89 20160225 231033 4.75 1.89 20160225 231034 4.75 1.89 20160225 231035 4.74 1.89 20160225 231036 4.73 1.89 20160225 231037 4.73 1.89 20160225 231038 4.71 1.88 20160225 231039 4.71 1.88 20160225 231040 4.68 1.88 20160225 231041 4.65 1.88 20160225 231043 4.63 1.88 20160225 231044 4.60 1.88 20160225 231045 4.59 1.88 20160225 231047 4.57 1.88 20160225 231048 4.55 1.88 20160225 231050 4.56 1.88 20160225 231051 4.52 1.88 20160225 231052 4.48 1.88 20160225 231053 4.42 1.88 20160225 231054 4.38 1.88 20160225 231055 4.33 1.88 20160225 231056 4.29 1.88 20160225 231057 4.24 1.88 20160225 231058 4.17 1.88 20160225 231059 4.12 1.88 20160225 231100 4.07 1.88 20160225 231101 4.04 1.88 20160225 231102 4.01 1.88 20160225 231103 3.98 1.88 20160225 231104 3.95 1.88 20160225 231105 3.92 1.88 20160225 231106 3.89 1.88 20160225 231107 3.84 1.88 20160225 231108 3.82 1.88 20160225 231110 3.80 1.88 20160225 231111 3.83 1.88 20160225 231112 3.83 1.89 20160225 231113 3.86 1.89 20160225 231114 3.89 1.89 20160225 231115 3.91 1.89 20160225 231116 3.92 1.89 20160225 231117 3.95 1.89 20160225 231118 3.98 1.89 20160225 231119 4.00 1.89 20160225 231120 4.03 1.90 20160225 231121 4.06 1.90 20160225 231122 4.11 1.90 20160225 231123 4.16 1.90 20160225 231124 4.21 1.90 20160225 231125 4.25 1.91 20160225 231126 4.28 1.91 20160225 231127 4.32 1.91 20160225 231128 4.37 1.91 20160225 231129 4.41 1.92 20160225 231130 4.45 1.92 20160225 231131 4.52 1.92 20160225 231132 4.60 1.93 20160225 231134 4.69 1.93 20160225 231135 4.77 1.93 20160225 231136 4.84 1.93 20160225 231137 4.92 1.94 20160225 231138 5.00 1.94 20160225 231139 5.08 1.94 20160225 231140 5.15 1.95 20160225 231141 5.21 1.95 20160225 231142 5.27 1.95 20160225 231143 5.34 1.95 20160225 231144 5.40 1.96 20160225 231145 5.46 1.96 20160225 231146 5.51 1.96 20160225 231147 5.57 1.96 20160225 231148 5.63 1.96 20160225 231149 5.68 1.97 20160225 231150 5.74 1.97 20160225 231151 5.78 1.97 20160225 231152 5.81 1.97 20160225 231153 5.84 1.97 20160225 231154 5.86 1.97 20160225 231155 5.89 1.97 20160225 231156 5.91 1.98 20160225 231157 5.94 1.98 20160225 231158 5.97 1.98 20160225 231159 6.00 1.98 20160225 231200 6.03 1.98 20160225 231201 6.05 1.98 20160225 231202 6.08 1.98 20160225 231203 6.11 1.98 20160225 231204 6.14 1.98 20160225 231205 6.15 1.98 20160225 231206 6.16 1.98 20160225 231207 6.18 1.98 20160225 231208 6.19 1.99 20160225 231209 6.21 1.99 20160225 231210 6.22 1.99 20160225 231211 6.25 1.99 20160225 231212 6.27 1.99 20160225 231213 6.30 1.99 20160225 231214 6.33 1.99 20160225 231215 6.36 1.99 20160225 231216 6.39 1.99 20160225 231217 6.42 1.99 20160225 231218 6.45 2.00 20160225 231219 6.49 2.00 20160225 231220 6.52 2.00 20160225 231221 6.56 2.00 20160225 231222 6.59 2.00 20160225 231223 6.62 2.01 20160225 231225 6.65 2.01 20160225 231226 6.68 2.01 20160225 231227 6.71 2.01 20160225 231228 6.75 2.01 20160225 231229 6.78 2.02 20160225 231230 6.82 2.02 20160225 231231 6.85 2.02 20160225 231232 6.89 2.02 20160225 231233 6.87 2.02 20160225 231234 6.83 2.02 20160225 231235 6.80 2.02 20160225 231236 6.76 2.02 20160225 231237 6.73 2.02 20160225 231238 6.70 2.02 20160225 231239 6.67 2.01 20160225 231240 6.64 2.01 20160225 231241 6.61 2.01 20160225 231242 6.58 2.01 20160225 231243 6.56 2.01 20160225 231244 6.54 2.01 20160225 231245 6.53 2.01 20160225 231246 6.52 2.01 20160225 231247 6.51 2.01 20160225 231248 6.51 2.01 20160225 231249 6.51 2.01 20160225 231250 6.51 2.01 20160225 231251 6.52 2.01 20160225 231252 6.53 2.01 20160225 231253 6.56 2.01 20160225 231254 6.58 2.01 20160225 231255 6.60 2.01 20160225 231256 6.63 2.01 20160225 231257 6.66 2.01 20160225 231258 6.70 2.01 20160225 231259 6.74 2.00 20160225 231300 6.78 2.00 20160225 231301 6.81 2.00 20160225 231302 6.85 2.00 20160225 231303 6.86 2.00 20160225 231304 6.87 2.00 20160225 231305 6.88 2.00 20160225 231306 6.89 2.00 20160225 231307 6.90 2.00 20160225 231308 6.91 2.00 20160225 231309 6.93 2.00 20160225 231310 6.94 2.00 20160225 231311 6.96 1.99 20160225 231312 6.96 1.99 20160225 231313 6.97 1.99 20160225 231315 6.98 1.99 20160225 231316 6.99 1.99 20160225 231317 6.99 1.99 20160225 231318 7.00 1.99 20160225 231319 7.00 1.99 20160225 231320 7.01 1.99 20160225 231321 7.01 1.99 20160225 231322 7.02 1.99 20160225 231323 7.03 1.98 20160225 231324 7.04 1.98 20160225 231325 7.06 1.98 20160225 231326 7.07 1.98 20160225 231327 7.09 1.98 20160225 231328 7.10 1.98 20160225 231329 7.11 1.98 20160225 231330 7.11 1.98 20160225 231331 7.12 1.98 20160225 231332 7.12 1.98 20160225 231333 7.12 1.98 20160225 231334 7.10 1.98 20160225 231335 7.07 1.98 20160225 231336 7.05 1.98 20160225 231337 7.03 1.98 20160225 231338 7.01 1.98 20160225 231339 6.98 1.98 20160225 231340 6.96 1.98 20160225 231341 6.93 1.98 20160225 231342 6.91 1.98 20160225 231343 6.88 1.97 20160225 231344 6.87 1.97 20160225 231345 6.86 1.97 20160225 231346 6.85 1.97 20160225 231347 6.83 1.96 20160225 231348 6.82 1.96 20160225 231349 6.80 1.96 20160225 231350 6.79 1.96 20160225 231351 6.77 1.95 20160225 231352 6.75 1.95 20160225 231353 6.74 1.95 20160225 231354 6.70 1.95 20160225 231355 6.66 1.94 20160225 231356 6.61 1.94 20160225 231357 6.57 1.94 20160225 231358 6.52 1.94 20160225 231359 6.48 1.93 20160225 231400 6.43 1.93 20160225 231401 6.39 1.93 20160225 231402 6.34 1.93 20160225 231403 6.30 1.92 20160225 231404 6.27 1.92 20160225 231406 6.23 1.92 20160225 231407 6.21 1.92 20160225 231408 6.17 1.91 20160225 231409 6.14 1.91 20160225 231410 6.12 1.91 20160225 231411 6.09 1.91 20160225 231412 6.06 1.90 20160225 231413 6.03 1.90 20160225 231414 6.00 1.90 20160225 231415 5.98 1.89 20160225 231416 5.96 1.89 20160225 231417 5.93 1.89 20160225 231418 5.91 1.89 20160225 231419 5.88 1.89 20160225 231420 5.86 1.88 20160225 231421 5.84 1.88 20160225 231422 5.81 1.88 20160225 231423 5.79 1.88 20160225 231424 5.77 1.87 20160225 231425 5.73 1.87 20160225 231426 5.68 1.87 20160225 231427 5.64 1.86 20160225 231428 5.60 1.86 20160225 231429 5.56 1.86 20160225 231430 5.52 1.85 20160225 231431 5.49 1.85 20160225 231432 5.45 1.85 20160225 231433 5.42 1.84 20160225 231434 5.38 1.84 20160225 231435 5.35 1.84 20160225 231436 5.32 1.83 20160225 231437 5.28 1.83 20160225 231438 5.24 1.83 20160225 231439 5.21 1.82 20160225 231440 5.17 1.82 20160225 231441 5.12 1.82 20160225 231442 5.08 1.81 20160225 231443 5.04 1.81 20160225 231444 5.00 1.80 20160225 231445 4.96 1.80 20160225 231446 4.92 1.80 20160225 231447 4.89 1.80 20160225 231448 4.85 1.79 20160225 231449 4.81 1.79 20160225 231450 4.78 1.79 20160225 231451 4.74 1.78 20160225 231452 4.71 1.78 20160225 231453 4.68 1.78 20160225 231454 4.64 1.77 20160225 231456 4.61 1.77 20160225 231457 4.58 1.77 20160225 231458 4.55 1.77 20160225 231459 4.51 1.76 20160225 231500 4.48 1.76 20160225 231501 4.44 1.76 20160225 231502 4.40 1.76 20160225 231503 4.36 1.75 20160225 231504 4.32 1.75 20160225 231505 4.28 1.75 20160225 231506 4.25 1.75 20160225 231507 4.23 1.74 20160225 231508 4.21 1.74 20160225 231509 4.19 1.74 20160225 231510 4.17 1.74 20160225 231511 4.15 1.74 20160225 231512 4.13 1.73 20160225 231513 4.11 1.73 20160225 231514 4.10 1.73 20160225 231515 4.08 1.73 20160225 231516 4.06 1.73 20160225 231517 4.04 1.72 20160225 231518 4.02 1.72 20160225 231519 4.00 1.72 20160225 231520 3.98 1.72 20160225 231521 3.97 1.72 20160225 231522 3.97 1.71 20160225 231523 3.97 1.71 20160225 231524 3.97 1.71 20160225 231525 3.98 1.71 20160225 231526 3.96 1.71 20160225 231527 3.89 1.70 20160225 231528 3.82 1.70 20160225 231529 3.76 1.70 20160225 231530 3.70 1.70 20160225 231531 3.64 1.70 20160225 231532 3.59 1.69 20160225 231533 3.54 1.69 20160225 231534 3.49 1.69 20160225 231535 3.45 1.69 20160225 231536 3.40 1.69 20160225 231537 3.33 1.68 20160225 231538 3.26 1.68 20160225 231539 3.19 1.68 20160225 231540 3.12 1.67 20160225 231541 3.04 1.67 20160225 231542 2.97 1.67 20160225 231543 2.89 1.66 20160225 231544 2.79 1.66 20160225 231545 2.69 1.65 20160225 231547 2.60 1.65 20160225 231548 2.52 1.64 20160225 231549 2.44 1.64 20160225 231550 2.36 1.63 20160225 231551 2.27 1.63 20160225 231552 2.19 1.62 20160225 231553 2.11 1.62 20160225 231554 2.03 1.61 20160225 231555 1.95 1.61 20160225 231556 1.87 1.60 20160225 231557 1.77 1.59 20160225 231558 1.62 1.58 20160225 231600 1.31 1.57 20160225 231601 1.16 1.56 20160225 231602 1.01 1.55 20160225 231606 0.51 1.51 20160225 231607 0.45 1.50 20160225 231608 0.39 1.49 20160225 231609 0.45 1.47 20160225 231613 1.20 1.40 20160225 231614 1.43 1.39 20160225 231615 1.65 1.37 20160225 231616 1.89 1.35 20160225 231617 2.12 1.33 20160225 231618 2.27 1.31 20160225 231620 2.60 1.25 20160225 231621 2.77 1.22 20160225 231622 2.95 1.19 20160225 231623 3.13 1.16 20160225 231624 3.31 1.14 20160225 231625 3.49 1.11 20160225 231626 3.64 1.08 20160225 231627 3.82 1.05 20160225 233411 2.05 0.67 20160225 233417 2.45 0.76 20160225 233418 2.47 0.78 20160225 233420 2.50 0.80 20160225 233421 2.52 0.81 20160225 233422 2.52 0.82 20160225 233423 2.54 0.83 20160225 233424 2.54 0.84 20160225 233425 2.54 0.85 20160225 233426 2.57 0.86 20160225 233427 2.59 0.86 20160225 233430 2.65 0.88 20160225 233431 2.67 0.88 20160225 233432 2.70 0.89 20160225 233433 2.71 0.89 20160225 233434 2.74 0.90 20160225 233435 2.75 0.90 20160225 233436 2.76 0.90 20160225 233437 2.79 0.91 20160225 233438 2.81 0.91 20160225 233439 2.84 0.91 20160225 233440 2.89 0.91 20160225 233441 2.92 0.91 20160225 233442 2.93 0.91 20160225 233443 2.88 0.91 20160225 233444 2.80 0.90 20160225 233445 2.69 0.90 20160225 233446 2.58 0.89 20160225 233447 2.27 0.89 20160225 233449 1.61 0.88 20160225 233450 1.46 0.88 20160225 233451 1.54 0.87 20160225 233453 2.25 0.82 20160225 233454 2.75 0.80 20160225 233455 3.29 0.78 20160225 233753 13.63 3.36 20160225 233754 13.65 3.40 20160225 233755 13.67 3.42 20160225 233756 13.73 3.47 20160225 233757 13.80 3.51 20160225 233758 13.85 3.53 20160225 233759 13.91 3.56 20160225 233800 13.96 3.59 20160225 233801 14.02 3.60 20160225 233802 13.99 3.60 20160225 233803 13.96 3.60 20160225 233804 13.93 3.61 20160225 233805 13.89 3.59 20160225 233806 13.80 3.57 20160225 233807 13.70 3.54 20160225 233809 13.60 3.51 20160225 233810 13.46 3.50 20160225 233811 13.31 3.50 20160225 233812 13.14 3.51 20160225 233813 12.98 3.51 20160225 233814 12.86 3.52 20160225 233815 12.75 3.52 20160225 233816 12.64 3.53 20160225 233817 12.54 3.53 20160225 233818 12.40 3.54 20160225 233819 12.27 3.53 20160225 233820 12.13 3.53 20160225 233821 11.99 3.54 20160225 233822 11.84 3.56 20160225 233823 11.69 3.59 20160225 233824 11.53 3.61 20160225 233825 11.37 3.63 20160225 233826 11.17 3.62 20160225 233827 10.97 3.61 20160225 233828 10.77 3.60 20160225 233829 10.56 3.60 20160225 233830 10.32 3.60 20160225 233831 10.09 3.61 20160225 233832 9.85 3.62 20160225 233833 9.51 3.62 20160225 233834 9.24 3.60 20160225 233835 8.97 3.57 20160225 233836 8.70 3.55 20160225 233837 8.44 3.52 20160225 233838 8.16 3.47 20160225 233839 7.87 3.42 20160225 233840 7.58 3.36 20160225 233841 7.21 3.29 20160225 233842 7.03 3.22 20160225 233843 6.84 3.15 20160225 233846 5.92 2.68 20160225 233847 5.65 2.50 20160225 233909 3.12 1.27 20160225 233910 3.12 1.22 20160225 233911 3.23 1.20 20160225 233912 3.15 1.14 20160225 233913 3.04 1.08 20160225 233914 2.81 1.00 20160225 233915 2.69 0.94 20160225 234014 6.16 1.76 20160225 234015 6.65 1.78 20160225 234016 7.09 1.80 20160225 234017 7.54 1.82 20160225 234018 7.34 1.84 20160225 234019 7.07 1.86 20160225 234020 6.85 1.87 20160225 234021 6.63 1.89 20160225 234022 6.31 1.90 20160225 234023 5.92 1.90 20160225 234024 5.56 1.91 20160225 234025 5.23 1.91 20160225 234026 4.86 1.92 20160225 234027 4.49 1.93 20160225 234028 4.10 1.93 20160225 234029 3.73 1.94 20160225 234030 3.45 1.94 20160225 234031 3.24 1.95 20160225 234032 3.01 1.96 20160225 234033 2.80 1.97 20160225 234034 2.59 1.97 20160225 234035 2.42 1.98 20160225 234036 2.28 1.99 20160225 234037 2.14 2.00 20160225 234038 2.04 2.01 20160225 234039 1.97 2.01 20160225 234042 2.02 2.03 20160225 234043 2.14 2.04 20160225 234044 2.30 2.05 20160225 234045 2.51 2.06 20160225 234046 2.72 2.06 20160225 234047 2.99 2.07 20160225 234048 3.24 2.08 20160225 234049 3.54 2.09 20160225 234050 3.79 2.09 20160225 234051 4.03 2.10 20160225 234052 4.23 2.11 20160225 234053 4.44 2.12 20160225 234054 4.68 2.13 20160225 234056 4.85 2.14 20160225 234057 5.01 2.15 20160225 234058 5.17 2.15 20160225 234059 5.33 2.16 20160225 234100 5.48 2.17 20160225 234101 5.57 2.17 20160225 234102 5.67 2.18 20160225 234103 5.80 2.18 20160225 234104 5.90 2.18 20160225 234105 5.91 2.19 20160225 234106 5.93 2.19 20160225 234107 5.98 2.19 20160225 234108 6.02 2.19 20160225 234109 6.01 2.19 20160225 234110 5.98 2.19 20160225 234111 5.97 2.19 20160225 234112 5.95 2.19 20160225 234113 5.92 2.19 20160225 234114 5.87 2.19 20160225 234115 5.84 2.19 20160225 234116 5.80 2.19 20160225 234117 5.76 2.19 20160225 234118 5.76 2.19 20160225 234119 5.76 2.18 20160225 234120 5.77 2.18 20160225 234121 5.77 2.18 20160225 234122 5.79 2.18 20160225 234123 5.80 2.18 20160225 234124 5.81 2.17 20160225 234125 5.83 2.17 20160225 234126 5.84 2.17 20160225 234127 5.85 2.16 20160225 234128 5.87 2.16 20160225 234129 5.89 2.15 20160225 234130 5.92 2.15 20160225 234131 5.92 2.14 20160225 234132 5.92 2.14 20160225 234133 5.92 2.13 20160225 234134 5.92 2.13 20160225 234135 5.91 2.13 20160225 234136 5.88 2.12 20160225 234137 5.86 2.12 20160225 234138 5.83 2.11 20160225 234139 5.81 2.11 20160225 234140 5.80 2.11 20160225 234141 5.79 2.10 20160225 234142 5.77 2.10 20160225 234143 5.75 2.10 20160225 234144 5.74 2.09 20160225 234145 5.73 2.09 20160225 234147 5.70 2.09 20160225 234148 5.67 2.09 20160225 234149 5.63 2.09 20160225 234150 5.64 2.09 20160225 234151 5.65 2.08 20160225 234152 5.66 2.09 20160225 234153 5.68 2.09 20160225 234154 5.70 2.09 20160225 234155 5.77 2.09 20160225 234156 5.84 2.09 20160225 234157 5.90 2.09 20160225 234158 5.97 2.10 20160225 234159 6.05 2.10 20160225 234200 6.15 2.10 20160225 234201 6.23 2.11 20160225 234202 6.32 2.11 20160225 234203 6.41 2.12 20160225 234204 6.52 2.12 20160225 234205 6.62 2.13 20160225 234206 6.72 2.13 20160225 234207 6.82 2.14 20160225 234208 6.92 2.15 20160225 234209 7.02 2.15 20160225 234210 7.08 2.16 20160225 234211 7.18 2.17 20160225 234212 7.25 2.17 20160225 234213 7.32 2.18 20160225 234214 7.38 2.19 20160225 234215 7.46 2.20 20160225 234216 7.51 2.20 20160225 234217 7.58 2.21 20160225 234218 7.62 2.22 20160225 234219 7.65 2.23 20160225 234220 7.68 2.23 20160225 234221 7.72 2.24 20160225 234222 7.75 2.25 20160225 234223 7.81 2.26 20160225 234224 7.85 2.26 20160225 234225 7.91 2.27 20160225 234226 7.97 2.28 20160225 234227 8.02 2.28 20160225 234228 8.07 2.29 20160225 234229 8.11 2.30 20160225 234230 8.15 2.30 20160225 234231 8.18 2.31 20160225 234232 8.21 2.31 20160225 234233 8.27 2.32 20160225 234234 8.33 2.32 20160225 234235 8.38 2.33 20160225 234237 8.43 2.33 20160225 234238 8.47 2.34 20160225 234239 8.51 2.34 20160225 234240 8.54 2.35 20160225 234241 8.57 2.35 20160225 234242 8.59 2.35 20160225 234243 8.61 2.36 20160225 234244 8.62 2.36 20160225 234245 8.61 2.36 20160225 234246 8.61 2.37 20160225 234247 8.59 2.37 20160225 234248 8.58 2.37 20160225 234249 8.54 2.38 20160225 234250 8.52 2.38 20160225 234251 8.48 2.38 20160225 234252 8.55 2.39 20160225 234253 8.60 2.39 20160225 234254 8.63 2.39 20160225 234255 8.65 2.39 20160225 234256 8.65 2.39 20160225 234257 8.65 2.39 20160225 234258 8.65 2.39 20160225 234259 8.58 2.37 20160225 234300 8.49 2.34 20160225 234301 8.37 2.31 20160225 234302 8.21 2.27 20160225 234529 8.05 0.57 20160225 234530 8.09 0.61 20160225 234531 8.16 0.66 20160225 234532 8.18 0.70 20160225 234533 8.23 0.74 20160225 234534 8.26 0.78 20160225 234535 8.30 0.83 20160225 234536 8.35 0.88 20160225 234537 8.17 0.89 20160225 234538 8.03 0.90 20160225 234539 7.90 0.91 20160225 234540 7.80 0.93 20160225 234541 7.73 0.94 20160225 234542 7.68 0.96 20160225 234549 7.44 0.95 20160225 234550 7.46 0.96 20160225 234551 7.58 1.00 20160225 234552 7.73 1.05 20160225 234553 7.86 1.09 20160225 234554 7.96 1.12 20160225 234555 8.04 1.16 20160225 234556 8.10 1.19 20160225 234557 8.14 1.22 20160225 234559 8.17 1.25 20160225 234600 8.19 1.28 20160225 234601 8.21 1.30 20160225 234602 8.22 1.32 20160225 234603 8.15 1.33 20160225 234604 8.08 1.34 20160225 234605 8.03 1.36 20160225 234606 7.95 1.37 20160225 234607 7.84 1.38 20160225 234608 7.76 1.39 20160225 234609 7.66 1.40 20160225 234610 7.57 1.41 20160225 234611 7.48 1.43 20160225 234612 7.41 1.44 20160225 234613 7.33 1.45 20160225 234614 7.27 1.46 20160225 234615 7.22 1.48 20160225 234616 7.32 1.50 20160225 234617 7.55 1.52 20160225 234618 7.79 1.55 20160225 234619 8.06 1.59 20160225 234620 8.28 1.62 20160225 234621 8.53 1.65 20160225 234622 8.54 1.65 20160225 234623 8.56 1.65 20160225 234624 8.57 1.64 20160225 234625 8.67 1.64 20160225 234626 8.83 1.65 20160225 234627 9.03 1.65 20160225 234628 9.24 1.66 20160226 000135 2.20 0.63 20160226 000136 2.08 0.62 20160226 000137 1.97 0.61 20160226 000138 1.85 0.60 20160226 000139 1.76 0.60 20160226 000141 2.43 0.49 20160226 000142 2.28 0.48 20160226 000143 2.14 0.47 20160226 000144 2.01 0.46 20160226 000145 1.89 0.45 20160226 000146 1.83 0.44 20160226 000147 1.98 0.46 20160226 000148 2.14 0.48 20160226 000149 2.31 0.50 20160226 000150 4.20 0.59 20160226 000151 4.04 0.60 20160226 000152 3.93 0.60 20160226 000153 3.80 0.61 20160226 000154 3.73 0.61 20160226 000155 3.69 0.62 20160226 000156 3.65 0.62 20160226 000157 3.68 0.61 20160226 000158 3.70 0.60 20160226 000159 3.71 0.59 20160226 000200 5.00 0.65 20160226 000201 5.13 0.65 20160226 000202 5.25 0.65 20160226 000203 5.40 0.65 20160226 000204 5.52 0.66 20160226 000205 5.65 0.66 20160226 000206 5.78 0.66 20160226 000207 5.75 0.65 20160226 000208 5.72 0.63 20160226 000209 5.68 0.63 20160226 000210 12.43 0.64 20160226 000211 12.27 0.61 20160226 000212 12.13 0.58 20160226 000213 12.07 0.55 20160226 000214 11.97 0.52 20160226 000215 11.91 0.49 20160226 000216 11.88 0.46 20160226 000217 12.05 0.47 20160226 000218 12.24 0.47 20160226 000219 12.45 0.48 20160226 000220 11.96 0.71 20160226 000221 11.90 0.72 20160226 000222 11.95 0.73 20160226 000223 11.93 0.74 20160226 000224 11.94 0.75 20160226 000225 11.98 0.76 20160226 000226 12.05 0.78 20160226 000227 11.81 0.76 20160226 000228 11.58 0.74 20160226 000229 11.36 0.72 20160226 000230 11.17 0.71 20160226 000232 10.95 0.70 20160226 000233 10.73 0.69 20160226 000234 10.52 0.68 20160226 000235 10.31 0.67 20160226 000236 10.14 0.67 20160226 000237 9.94 0.67 20160226 000238 9.93 0.69 20160226 000239 10.00 0.71 20160226 000240 10.06 0.74 20160226 000242 10.21 0.79 20160226 000243 10.30 0.81 20160226 000244 10.40 0.83 20160226 000245 10.53 0.86 20160226 000246 10.67 0.88 20160226 000247 10.83 0.90 20160226 000248 10.73 0.89 20160226 000249 10.46 0.87 20160226 000250 10.22 0.86 20160226 000251 10.00 0.84 20160226 000252 9.81 0.84 20160226 000253 9.64 0.83 20160226 000254 9.61 0.83 20160226 000255 9.49 0.83 20160226 000256 9.40 0.83 20160226 000257 9.33 0.84 20160226 000258 9.26 0.85 20160226 000259 9.19 0.87 20160226 000300 9.14 0.88 20160226 000301 9.19 0.89 20160226 000302 9.17 0.90 20160226 000303 9.16 0.92 20160226 000304 9.18 0.93 20160226 000305 9.21 0.94 20160226 000306 9.25 0.96 20160226 000307 9.32 0.97 20160226 000308 9.26 0.98 20160226 000309 9.12 1.00 20160226 000310 8.99 1.01 20160226 000311 8.87 1.02 20160226 000312 8.76 1.03 20160226 000313 8.66 1.04 20160226 000314 8.57 1.05 20160226 000315 8.57 1.05 20160226 000316 8.58 1.06 20160226 000317 8.60 1.06 20160226 000318 8.62 1.06 20160226 000319 8.63 1.07 20160226 000320 8.63 1.07 20160226 000322 8.62 1.07 20160226 000323 8.60 1.08 20160226 000324 8.56 1.08 20160226 000325 8.51 1.08 20160226 000326 8.45 1.09 20160226 000327 8.38 1.09 20160226 000328 8.29 1.09 20160226 000329 8.41 1.09 20160226 000330 8.52 1.08 20160226 000331 8.62 1.07 20160226 000332 8.70 1.05 20160226 000333 8.77 1.04 20160226 000334 8.83 1.02 20160226 000335 8.94 1.01 20160226 000336 8.98 0.99 20160226 000337 9.01 0.96 20160226 000338 9.03 0.94 20160226 000339 8.91 0.93 20160226 000340 8.78 0.92 20160226 000341 8.74 0.92 20160226 000342 8.63 0.91 20160226 000343 8.57 0.92 20160226 000344 8.53 0.93 20160226 000345 8.46 0.94 20160226 000346 8.42 0.95 20160226 000347 8.31 0.96 20160226 000348 8.17 0.97 20160226 000349 8.03 0.99 20160226 000350 7.90 1.01 20160226 000351 7.80 1.03 20160226 000352 7.75 1.04 20160226 000353 7.67 1.05 20160226 000354 7.61 1.06 20160226 000355 7.56 1.06 20160226 000356 7.54 1.06 20160226 000357 7.53 1.06 20160226 000358 7.56 1.05 20160226 000359 7.64 1.03 20160226 000400 7.78 1.01 20160226 000401 7.94 0.98 20160226 000402 8.11 0.95 20160226 000403 8.30 0.93 20160226 000404 8.50 0.90 20160226 000405 8.72 0.87 20160226 000406 8.94 0.85 20160226 000407 9.18 0.82 20160226 000408 9.43 0.79 20160226 000409 9.46 0.80 20160226 000410 9.37 0.82 20160226 000411 9.24 0.85 20160226 000413 9.12 0.88 20160226 000414 9.00 0.90 20160226 000415 8.89 0.93 20160226 000416 8.78 0.95 20160226 000417 8.68 0.96 20160226 000418 8.57 0.98 20160226 000419 8.47 0.98 20160226 000420 8.36 0.99 20160226 000421 8.23 0.99 20160226 000422 8.10 0.99 20160226 000423 7.98 0.99 20160226 000424 7.86 0.99 20160226 000425 7.74 0.99 20160226 000426 7.62 0.99 20160226 000427 7.51 0.99 20160226 000428 7.39 0.98 20160226 000429 7.28 0.98 20160226 000430 7.26 0.98 20160226 000431 7.30 0.97 20160226 000432 7.35 0.97 20160226 000433 7.40 0.96 20160226 000434 7.45 0.96 20160226 000435 7.50 0.96 20160226 000436 7.55 0.96 20160226 000437 7.60 0.97 20160226 000438 7.65 0.97 20160226 000439 7.71 0.97 20160226 000440 7.45 0.95 20160226 000441 6.98 0.92 20160226 000442 6.52 0.89 20160226 000443 6.06 0.85 20160226 000444 5.61 0.81 20160226 000445 5.15 0.77 20160226 000446 4.69 0.73 20160226 000447 4.23 0.69 20160226 000448 3.76 0.64 20160226 000449 3.30 0.60 20160226 000450 3.56 0.56 20160226 000451 4.31 0.55 20160226 000452 5.03 0.53 20160226 000453 5.74 0.51 20160226 000454 6.45 0.49 20160226 000455 7.13 0.47 20160226 000456 7.84 0.46 20160226 000457 8.50 0.44 20160226 000458 9.15 0.42 20160226 000459 9.78 0.40 20160226 000500 9.68 0.40 20160226 000501 9.15 0.42 20160226 000503 8.57 0.43 20160226 000504 7.99 0.45 20160226 000505 7.42 0.46 20160226 000506 6.86 0.48 20160226 000508 5.80 0.53 20160226 000509 5.27 0.56 20160226 000510 4.86 0.60 20160226 000511 4.03 0.62 20160226 000512 3.08 0.62 20160226 000513 2.63 0.63 20160226 000514 2.90 0.64 20160226 000515 3.71 0.64 20160226 000516 4.74 0.64 20160226 000517 5.81 0.64 20160226 000518 6.98 0.64 20160226 000519 8.15 0.64 20160226 000520 9.30 0.64 20160226 000521 9.29 0.64 20160226 000522 8.53 0.66 20160226 000523 7.83 0.67 20160226 000524 7.16 0.68 20160226 000525 6.53 0.69 20160226 000526 5.95 0.70 20160226 000527 5.42 0.71 20160226 000528 4.94 0.73 20160226 000529 4.53 0.74 20160226 000530 4.22 0.75 20160226 000531 4.38 0.76 20160226 000532 4.72 0.77 20160226 000533 5.14 0.79 20160226 000534 5.65 0.80 20160226 000535 6.26 0.81 20160226 000536 6.89 0.83 20160226 000537 7.44 0.84 20160226 000538 7.94 0.85 20160226 000539 8.39 0.86 20160226 000540 8.78 0.87 20160226 000541 8.76 0.87 20160226 000542 8.33 0.85 20160226 000543 7.94 0.84 20160226 000544 7.57 0.83 20160226 000545 7.30 0.82 20160226 000546 6.98 0.81 20160226 000547 6.68 0.80 20160226 000548 6.41 0.79 20160226 000549 6.16 0.78 20160226 000550 5.98 0.77 20160226 000551 5.71 0.76 20160226 000552 5.44 0.77 20160226 000554 5.20 0.77 20160226 000555 5.00 0.78 20160226 000556 4.84 0.79 20160226 000557 4.70 0.80 20160226 000558 4.59 0.81 20160226 000559 4.52 0.82 20160226 000600 4.45 0.84 20160226 000601 4.44 0.85 20160226 000602 4.33 0.86 20160226 000603 4.12 0.86 20160226 000604 3.92 0.85 20160226 000605 3.59 0.85 20160226 000606 3.23 0.84 20160226 000607 2.89 0.83 20160226 000608 2.58 0.83 20160226 000609 2.30 0.83 20160226 000610 2.12 0.83 20160226 000611 1.96 0.83 20160226 000612 2.09 0.83 20160226 000613 2.45 0.83 20160226 000614 2.89 0.83 20160226 000615 3.35 0.83 20160226 000616 3.86 0.83 20160226 000617 4.40 0.82 20160226 000618 4.97 0.82 20160226 000619 5.54 0.82 20160226 000620 6.16 0.82 20160226 000621 6.80 0.82 20160226 000622 6.84 0.82 20160226 000623 6.47 0.83 20160226 000624 6.05 0.84 20160226 000625 5.69 0.84 20160226 000626 5.32 0.84 20160226 000627 4.95 0.84 20160226 000628 4.55 0.84 20160226 000629 4.19 0.84 20160226 000630 3.84 0.84 20160226 000631 3.50 0.83 20160226 000632 2.88 0.82 20160226 000633 2.06 0.82 20160226 000634 1.40 0.81 20160226 000635 0.95 0.80 20160226 000636 1.04 0.79 20160226 000637 1.67 0.78 20160226 000638 2.38 0.76 20160226 000639 3.14 0.74 20160226 000640 3.92 0.71 20160226 000641 4.72 0.68 20160226 000642 5.01 0.69 20160226 000643 4.83 0.72 20160226 000645 4.70 0.74 20160226 000646 4.61 0.78 20160226 000647 4.56 0.81 20160226 000649 4.60 0.89 20160226 000650 4.66 0.94 20160226 000707 3.43 0.87 20160226 000708 3.47 0.82 20160226 000709 3.47 0.77 20160226 000710 3.44 0.73 20160226 000712 3.39 0.64 20160226 000713 3.31 0.65 20160226 000715 3.30 0.69 20160226 000716 3.34 0.71 20160226 000717 3.40 0.73 20160226 000718 3.51 0.75 20160226 000719 3.64 0.77 20160226 000720 3.78 0.79 20160226 000721 3.96 0.81 20160226 000722 4.17 0.83 20160226 000724 4.18 0.84 20160226 000725 4.13 0.84 20160226 000726 4.09 0.85 20160226 000727 4.05 0.85 20160226 000730 3.91 0.86 20160226 000732 3.70 0.86 20160226 000733 3.40 0.87 20160226 000736 2.84 0.88 20160226 000738 2.41 0.90 20160226 000740 2.15 0.91 20160226 000744 2.24 0.93 20160226 000745 2.37 0.93 20160226 000746 2.52 0.93 20160226 000748 2.82 0.94 20160226 000749 2.96 0.94 20160226 000750 3.09 0.94 20160226 000751 3.25 0.95 20160226 000753 3.57 0.97 20160226 000754 3.80 0.97 20160226 000756 4.43 0.96 20160226 000757 4.77 0.95 20160226 000758 5.13 0.94 20160226 000759 5.37 0.92 20160226 000800 5.56 0.90 20160226 000801 5.73 0.88 20160226 000802 5.86 0.87 20160226 000803 5.98 0.85 20160226 000804 5.60 0.86 20160226 000805 5.05 0.89 20160226 000806 4.52 0.92 20160226 000807 4.03 0.94 20160226 000808 3.57 0.97 20160226 000809 3.17 0.99 20160226 000810 2.78 1.02 20160226 000811 2.43 1.04 20160226 000812 2.13 1.07 20160226 000813 1.90 1.09 20160226 000814 1.80 1.09 20160226 000815 1.76 1.08 20160226 000816 1.73 1.07 20160226 000817 1.73 1.07 20160226 000818 1.76 1.07 20160226 000819 1.81 1.06 20160226 000820 1.88 1.06 20160226 000821 1.96 1.07 20160226 000822 2.07 1.07 20160226 000823 2.19 1.08 20160226 000824 1.93 1.09 20160226 000826 1.62 1.10 20160226 000827 1.41 1.11 20160226 000828 1.36 1.11 20160226 000829 1.46 1.11 20160226 000832 2.23 1.12 20160226 000833 2.47 1.13 20160226 000834 2.79 1.13 20160226 000835 3.01 1.14 20160226 000836 3.16 1.15 20160226 000837 3.29 1.16 20160226 000838 3.41 1.16 20160226 000839 3.52 1.16 20160226 000840 3.61 1.16 20160226 000841 3.73 1.16 20160226 000842 3.81 1.15 20160226 000843 3.88 1.14 20160226 000844 3.95 1.12 20160226 000845 3.79 1.11 20160226 000846 3.51 1.11 20160226 000847 3.18 1.11 20160226 000848 2.83 1.11 20160226 000849 2.48 1.12 20160226 000850 2.11 1.13 20160226 000851 1.82 1.15 20160226 000852 1.51 1.16 20160226 000853 1.30 1.19 20160226 000854 1.28 1.21 20160226 000855 1.36 1.22 20160226 000856 1.42 1.23 20160226 000857 1.47 1.23 20160226 000858 1.56 1.23 20160226 000859 1.66 1.24 20160226 000900 1.78 1.24 20160226 000901 1.92 1.24 20160226 000902 2.03 1.25 20160226 000903 2.19 1.25 20160226 000904 2.38 1.26 20160226 000905 2.46 1.26 20160226 000906 2.45 1.27 20160226 000907 2.41 1.27 20160226 000908 2.32 1.28 20160226 000909 2.26 1.28 20160226 000910 2.17 1.29 20160226 000911 2.07 1.29 20160226 000912 1.96 1.30 20160226 000913 1.83 1.30 20160226 000914 1.70 1.31 20160226 000915 1.51 1.31 20160226 000919 0.79 1.32 20160226 000920 0.55 1.32 20160226 000922 0.09 1.34 20160226 000923 0.22 1.35 20160226 000924 0.46 1.35 20160226 000925 0.70 1.34 20160226 000926 0.84 1.34 20160226 000927 0.92 1.33 20160226 000928 1.02 1.33 20160226 000930 1.26 1.33 20160226 000931 1.40 1.33 20160226 000932 1.54 1.34 20160226 000933 1.71 1.34 20160226 000934 1.90 1.35 20160226 000935 2.11 1.36 20160226 000936 2.06 1.37 20160226 000937 1.82 1.39 20160226 000938 1.57 1.41 20160226 000939 1.37 1.42 20160226 000940 1.23 1.45 20160226 000941 1.17 1.47 20160226 000942 1.22 1.49 20160226 000943 1.39 1.52 20160226 000944 1.65 1.55 20160226 000945 1.97 1.57 20160226 000946 2.23 1.60 20160226 000947 2.42 1.61 20160226 000948 2.62 1.63 20160226 000949 2.82 1.64 20160226 000950 3.02 1.66 20160226 000951 3.24 1.66 20160226 000952 3.49 1.66 20160226 000953 3.77 1.66 20160226 000954 4.07 1.65 20160226 000955 4.40 1.65 20160226 000956 4.56 1.63 20160226 000957 4.59 1.61 20160226 000958 4.58 1.60 20160226 000959 4.61 1.59 20160226 001000 1.86 1.47 20160226 001001 1.86 1.47 20160226 001002 1.88 1.48 20160226 001003 1.90 1.48 20160226 001004 1.94 1.49 20160226 001005 1.98 1.49 20160226 001007 2.04 1.49 20160226 001008 2.13 1.50 20160226 001009 2.22 1.50 20160226 001010 2.34 1.50 20160226 001011 2.46 1.51 20160226 001012 2.59 1.51 20160226 001013 2.72 1.51 20160226 001014 2.87 1.51 20160226 001015 3.03 1.52 20160226 001016 3.19 1.52 20160226 001017 3.34 1.52 20160226 001018 3.52 1.52 20160226 001019 3.69 1.52 20160226 001020 3.86 1.52 20160226 001021 4.04 1.52 20160226 001022 4.23 1.52 20160226 001023 4.42 1.52 20160226 001024 4.62 1.53 20160226 001025 4.81 1.53 20160226 001026 5.01 1.53 20160226 001027 5.18 1.53 20160226 001028 5.30 1.54 20160226 001029 5.43 1.55 20160226 001030 5.56 1.55 20160226 001031 5.68 1.56 20160226 001032 5.81 1.56 20160226 001033 5.93 1.57 20160226 001034 6.05 1.57 20160226 001035 6.16 1.58 20160226 001036 6.27 1.58 20160226 001037 6.35 1.59 20160226 001038 6.39 1.59 20160226 001039 6.41 1.59 20160226 001040 6.44 1.60 20160226 001041 6.45 1.60 20160226 001042 6.47 1.60 20160226 001043 6.47 1.60 20160226 001044 6.48 1.60 20160226 001045 6.48 1.60 20160226 001046 6.47 1.60 20160226 001047 6.47 1.60 20160226 001048 6.47 1.59 20160226 001049 6.47 1.58 20160226 001050 6.47 1.58 20160226 001051 6.47 1.57 20160226 001052 6.47 1.56 20160226 001053 6.47 1.56 20160226 001054 6.48 1.55 20160226 001055 6.48 1.55 20160226 001056 6.48 1.54 20160226 001058 6.47 1.54 20160226 001059 6.47 1.53 20160226 001100 6.76 1.54 20160226 001101 7.29 1.59 20160226 001102 7.11 1.59 20160226 001103 6.89 1.59 20160226 001104 6.66 1.59 20160226 001105 6.43 1.58 20160226 001106 6.23 1.58 20160226 001107 5.98 1.58 20160226 001108 5.76 1.58 20160226 001109 5.68 1.58 20160226 001110 5.60 1.59 20160226 001111 5.54 1.60 20160226 001112 5.50 1.61 20160226 001113 5.59 1.62 20160226 001114 5.69 1.62 20160226 001115 5.80 1.63 20160226 001116 5.93 1.64 20160226 001117 6.01 1.65 20160226 001118 6.16 1.66 20160226 001119 6.29 1.66 20160226 001120 6.43 1.66 20160226 001121 6.55 1.66 20160226 001122 6.67 1.66 20160226 001123 6.78 1.66 20160226 001124 6.88 1.66 20160226 001125 6.96 1.66 20160226 001126 7.04 1.65 20160226 001127 7.09 1.65 20160226 001128 7.12 1.64 20160226 001129 7.08 1.64 20160226 001130 7.00 1.64 20160226 001131 6.94 1.64 20160226 001132 6.87 1.64 20160226 001133 6.79 1.64 20160226 001134 6.73 1.64 20160226 001135 6.63 1.64 20160226 001136 6.53 1.65 20160226 001137 6.41 1.65 20160226 001138 6.29 1.66 20160226 001139 6.56 1.68 20160226 001140 6.82 1.70 20160226 001141 7.07 1.71 20160226 001142 7.30 1.73 20160226 001143 7.52 1.75 20160226 001144 7.72 1.76 20160226 001145 7.90 1.78 20160226 001146 8.06 1.79 20160226 001148 8.18 1.80 20160226 001149 8.31 1.81 20160226 001150 8.32 1.81 20160226 001151 8.32 1.80 20160226 001152 8.32 1.80 20160226 001153 8.30 1.79 20160226 001154 8.28 1.79 20160226 001155 8.25 1.78 20160226 001156 8.22 1.78 20160226 001157 8.17 1.77 20160226 001158 8.12 1.77 20160226 001159 8.06 1.76 20160226 001200 5.29 1.88 20160226 001201 5.20 1.87 20160226 001202 5.10 1.87 20160226 001203 5.00 1.86 20160226 001204 4.91 1.85 20160226 001205 4.82 1.85 20160226 001206 4.72 1.84 20160226 001207 4.62 1.83 20160226 001208 4.53 1.83 20160226 001209 4.43 1.82 20160226 001210 4.26 1.82 20160226 001211 4.07 1.82 20160226 001212 3.89 1.82 20160226 001213 3.72 1.82 20160226 001214 3.56 1.82 20160226 001215 3.41 1.82 20160226 001216 3.28 1.82 20160226 001217 3.16 1.82 20160226 001218 3.08 1.82 20160226 001219 3.00 1.82 20160226 001220 3.01 1.81 20160226 001221 3.05 1.80 20160226 001222 3.11 1.79 20160226 001223 3.17 1.78 20160226 001224 3.27 1.77 20160226 001225 3.39 1.76 20160226 001226 3.53 1.75 20160226 001227 3.69 1.74 20160226 001228 3.87 1.73 20160226 001229 4.07 1.72 20160226 001230 4.14 1.72 20160226 001231 3.95 1.72 20160226 001232 3.77 1.72 20160226 001233 3.59 1.73 20160226 001234 3.41 1.73 20160226 001235 3.23 1.73 20160226 001236 3.05 1.73 20160226 001237 2.87 1.73 20160226 001239 2.69 1.73 20160226 001240 2.52 1.73 20160226 001241 2.39 1.73 20160226 001242 2.29 1.73 20160226 001243 2.24 1.73 20160226 001244 2.21 1.73 20160226 001245 2.20 1.73 20160226 001246 2.21 1.73 20160226 001247 2.24 1.73 20160226 001248 2.30 1.73 20160226 001249 2.37 1.73 20160226 001250 2.47 1.73 20160226 001251 2.51 1.73 20160226 001252 2.44 1.73 20160226 001253 2.36 1.73 20160226 001254 2.27 1.74 20160226 001255 2.17 1.74 20160226 001256 2.04 1.74 20160226 001257 1.88 1.74 20160226 001258 1.73 1.74 20160226 001259 1.60 1.74 20160226 001300 1.46 1.74 20160226 001301 1.45 1.74 20160226 001302 1.42 1.74 20160226 001303 1.42 1.75 20160226 001304 1.46 1.75 20160226 001305 1.53 1.75 20160226 001306 1.62 1.76 20160226 001307 1.73 1.76 20160226 001308 1.85 1.77 20160226 001309 1.98 1.77 20160226 001310 2.11 1.78 20160226 001311 2.22 1.78 20160226 001312 2.22 1.78 20160226 001313 2.20 1.79 20160226 001318 1.96 1.83 20160226 001319 1.90 1.84 20160226 001320 1.84 1.85 20160226 001321 1.83 1.86 20160226 001322 1.90 1.86 20160226 001323 1.97 1.86 20160226 001324 2.04 1.86 20160226 001325 2.08 1.86 20160226 001326 2.15 1.86 20160226 001327 2.21 1.86 20160226 001328 2.27 1.86 20160226 001330 2.34 1.87 20160226 001331 2.38 1.87 20160226 001332 2.45 1.87 20160226 001333 2.52 1.88 20160226 001334 2.58 1.89 20160226 001335 2.64 1.90 20160226 001336 2.71 1.91 20160226 001337 2.78 1.92 20160226 001338 2.82 1.92 20160226 001339 2.89 1.93 20160226 001340 2.96 1.93 20160226 001341 3.03 1.93 20160226 001342 3.11 1.94 20160226 001343 3.17 1.93 20160226 001344 3.22 1.93 20160226 001345 3.29 1.93 20160226 001346 3.34 1.93 20160226 001347 3.38 1.93 20160226 001348 3.44 1.94 20160226 001349 3.51 1.94 20160226 001350 3.57 1.94 20160226 001351 3.64 1.94 20160226 001352 3.71 1.95 20160226 001354 3.70 1.95 20160226 001355 3.71 1.96 20160226 001356 3.73 1.96 20160226 001357 3.77 1.96 20160226 001358 3.85 1.97 20160226 001359 3.95 1.97 20160226 001400 3.51 2.15 20160226 001401 3.43 2.15 20160226 001404 3.21 2.14 20160226 001405 3.16 2.14 20160226 001406 3.15 2.13 20160226 001407 3.15 2.13 20160226 001408 3.16 2.13 20160226 001409 3.22 2.13 20160226 001410 3.32 2.13 20160226 001411 3.39 2.13 20160226 001413 3.51 2.14 20160226 001414 3.63 2.14 20160226 001415 3.73 2.14 20160226 001416 3.82 2.15 20160226 001417 3.89 2.15 20160226 001418 3.95 2.15 20160226 001420 3.98 2.16 20160226 001421 4.01 2.16 20160226 001422 4.04 2.16 20160226 001423 4.02 2.16 20160226 001424 4.02 2.17 20160226 001425 3.75 2.18 20160226 001426 3.57 2.20 20160226 001430 4.18 2.26 20160226 001431 4.58 2.28 20160226 001432 5.18 2.29 20160226 001433 5.70 2.30 20160226 001434 5.94 2.31 20160226 001435 5.83 2.31 20160226 001436 5.68 2.31 20160226 001437 5.59 2.30 20160226 001438 5.58 2.30 20160226 001439 5.60 2.29 20160226 001440 5.75 2.29 20160226 001441 5.91 2.28 20160226 001442 6.19 2.28 20160226 001443 6.53 2.28 20160226 001444 7.00 2.27 20160226 001445 6.93 2.26 20160226 001446 6.56 2.26 20160226 001447 6.30 2.26 20160226 001448 6.30 2.25 20160226 001449 6.28 2.25 20160226 001450 6.43 2.25 20160226 001451 6.63 2.24 20160226 001452 6.94 2.24 20160226 001453 7.65 2.23 20160226 001454 8.19 2.23 20160226 001455 8.19 2.24 20160226 001456 6.89 2.26 20160226 001457 5.84 2.28 20160226 001458 4.81 2.30 20160226 001459 4.17 2.31 20160226 001500 2.95 2.37 20160226 001501 3.64 2.37 20160226 001502 4.25 2.37 20160226 001503 4.86 2.37 20160226 001504 5.45 2.37 20160226 001505 6.14 2.36 20160226 001506 7.14 2.37 20160226 001507 8.15 2.38 20160226 001508 8.95 2.39 20160226 001509 9.94 2.40 20160226 001511 10.89 2.42 20160226 001512 11.82 2.44 20160226 001513 12.72 2.46 20160226 001514 13.55 2.49 20160226 001515 14.38 2.52 20160226 001516 15.17 2.55 20160226 001517 14.77 2.55 20160226 001518 14.50 2.55 20160226 001519 14.14 2.55 20160226 001520 13.79 2.55 20160226 001521 13.40 2.55 20160226 001522 13.09 2.54 20160226 001523 12.80 2.53 20160226 001524 12.47 2.52 20160226 001525 12.22 2.51 20160226 001526 12.01 2.51 20160226 001527 11.79 2.50 20160226 001528 11.63 2.51 20160226 001529 11.48 2.51 20160226 001530 11.33 2.52 20160226 001531 11.14 2.53 20160226 001532 11.00 2.54 20160226 001533 10.86 2.55 20160226 001534 10.70 2.56 20160226 001535 10.57 2.57 20160226 001536 10.44 2.59 20160226 001537 10.27 2.60 20160226 001538 10.11 2.61 20160226 001539 9.96 2.61 20160226 001540 9.79 2.61 20160226 001541 9.70 2.61 20160226 001542 9.60 2.60 20160226 001543 9.48 2.60 20160226 001544 9.39 2.60 20160226 001545 9.31 2.60 20160226 001546 9.21 2.60 20160226 001547 9.08 2.60 20160226 001548 8.76 2.60 20160226 001549 8.33 2.60 20160226 001550 7.89 2.60 20160226 001551 7.40 2.60 20160226 001552 6.92 2.59 20160226 001553 6.41 2.59 20160226 001554 5.83 2.59 20160226 001555 5.28 2.59 20160226 001556 4.80 2.59 20160226 001557 4.14 2.59 20160226 001558 3.97 2.58 20160226 001559 3.94 2.57 20160226 001600 3.90 2.56 20160226 001602 3.93 2.54 20160226 001603 4.11 2.53 20160226 001604 4.32 2.53 20160226 001605 4.56 2.52 20160226 001606 4.88 2.52 20160226 001607 5.19 2.52 20160226 001608 5.61 2.52 20160226 001609 6.16 2.54 20160226 001610 6.73 2.57 20160226 001611 7.46 2.60 20160226 001612 8.12 2.62 20160226 001613 8.82 2.65 20160226 001614 9.45 2.68 20160226 001615 10.06 2.71 20160226 001616 10.72 2.73 20160226 001617 11.22 2.76 20160226 001618 11.85 2.79 20160226 001619 12.28 2.81 20160226 001620 12.18 2.82 20160226 001621 12.00 2.82 20160226 001622 11.79 2.82 20160226 001623 11.60 2.82 20160226 001624 11.25 2.82 20160226 001625 10.86 2.82 20160226 001626 10.48 2.81 20160226 001627 10.04 2.81 20160226 001628 9.63 2.81 20160226 001629 9.22 2.81 20160226 001630 8.80 2.80 20160226 001631 8.38 2.80 20160226 001632 7.91 2.80 20160226 001633 7.50 2.80 20160226 001634 7.05 2.79 20160226 001635 6.71 2.79 20160226 001636 6.27 2.79 20160226 001637 5.89 2.78 20160226 001638 5.46 2.78 20160226 001639 5.10 2.78 20160226 001640 4.58 2.78 20160226 001641 4.15 2.77 20160226 001642 3.63 2.77 20160226 001643 3.18 2.77 20160226 001644 2.75 2.78 20160226 001645 2.34 2.78 20160226 001646 1.95 2.79 20160226 001647 1.66 2.79 20160226 001648 1.34 2.80 20160226 001649 1.13 2.81 20160226 001650 1.07 2.82 20160226 001652 1.12 2.81 20160226 001653 1.22 2.81 20160226 001654 1.32 2.80 20160226 001655 1.48 2.79 20160226 001656 1.65 2.78 20160226 001657 1.84 2.78 20160226 001658 2.04 2.77 20160226 001659 2.21 2.76 20160226 001700 2.39 2.75 20160226 001701 2.54 2.76 20160226 001702 2.96 2.77 20160226 001703 3.48 2.77 20160226 001704 4.01 2.77 20160226 001705 4.45 2.76 20160226 001706 5.02 2.75 20160226 001707 5.61 2.75 20160226 001708 6.22 2.74 20160226 001709 6.84 2.73 20160226 001710 7.36 2.72 20160226 001711 8.02 2.71 20160226 001712 8.61 2.71 20160226 001713 9.13 2.70 20160226 001714 9.68 2.70 20160226 001715 10.19 2.69 20160226 001716 10.83 2.70 20160226 001717 11.55 2.70 20160226 001718 12.33 2.72 20160226 001719 13.10 2.73 20160226 001720 13.84 2.74 20160226 001721 14.70 2.76 20160226 001722 15.68 2.79 20160226 001723 15.50 2.80 20160226 001724 15.15 2.79 20160226 001725 14.85 2.79 20160226 001726 14.38 2.78 20160226 001727 13.85 2.77 20160226 001728 13.23 2.76 20160226 001729 12.57 2.76 20160226 001730 11.93 2.75 20160226 001731 11.10 2.74 20160226 001732 10.27 2.73 20160226 001733 9.40 2.73 20160226 001734 8.76 2.73 20160226 001735 8.29 2.73 20160226 001736 7.90 2.74 20160226 001737 7.67 2.75 20160226 001738 7.58 2.75 20160226 001739 7.63 2.77 20160226 001740 7.74 2.78 20160226 001741 7.97 2.79 20160226 001743 8.29 2.80 20160226 001744 8.47 2.81 20160226 001745 8.46 2.79 20160226 001746 8.43 2.76 20160226 001747 8.38 2.73 20160226 001748 8.36 2.70 20160226 001749 8.33 2.68 20160226 001750 8.30 2.66 20160226 001751 8.27 2.64 20160226 001752 8.25 2.62 20160226 001753 8.22 2.61 20160226 001754 8.20 2.59 20160226 001755 8.17 2.60 20160226 001756 8.13 2.61 20160226 001757 8.07 2.63 20160226 001758 8.02 2.64 20160226 001759 7.97 2.64 20160226 001800 12.84 2.73 20160226 001801 12.92 2.72 20160226 001802 12.96 2.70 20160226 001803 12.98 2.69 20160226 001804 13.02 2.67 20160226 001805 12.97 2.66 20160226 001806 12.72 2.66 20160226 001807 12.46 2.66 20160226 001808 12.25 2.66 20160226 001809 11.95 2.66 20160226 001810 11.64 2.65 20160226 001811 11.32 2.65 20160226 001812 11.06 2.65 20160226 001813 10.70 2.65 20160226 001814 10.33 2.65 20160226 001815 9.94 2.65 20160226 001816 9.75 2.65 20160226 001817 9.68 2.65 20160226 001818 9.56 2.65 20160226 001819 9.44 2.65 20160226 001820 9.38 2.64 20160226 001821 9.41 2.64 20160226 001822 9.43 2.64 20160226 001823 9.44 2.64 20160226 001824 9.44 2.64 20160226 001825 9.42 2.64 20160226 001826 9.38 2.64 20160226 001827 9.33 2.63 20160226 001828 9.26 2.62 20160226 001829 9.18 2.60 20160226 001830 9.08 2.59 20160226 001831 8.97 2.57 20160226 001833 8.89 2.55 20160226 001834 8.77 2.53 20160226 001835 8.65 2.51 20160226 001836 8.52 2.48 20160226 001837 8.40 2.46 20160226 001838 8.39 2.44 20160226 001839 8.56 2.43 20160226 001840 8.75 2.44 20160226 001841 8.90 2.44 20160226 001842 9.08 2.44 20160226 001843 9.23 2.43 20160226 001844 9.34 2.43 20160226 001845 9.47 2.43 20160226 001846 9.58 2.42 20160226 001847 9.67 2.41 20160226 001848 9.73 2.40 20160226 001849 9.82 2.41 20160226 001850 9.94 2.43 20160226 001851 10.10 2.44 20160226 001852 10.27 2.45 20160226 001853 10.51 2.47 20160226 001854 10.81 2.48 20160226 001855 11.09 2.49 20160226 001856 11.43 2.51 20160226 001857 11.73 2.52 20160226 001858 12.06 2.53 20160226 001859 12.40 2.53 20160226 001900 12.85 2.51 20160226 001901 13.27 2.50 20160226 001902 13.58 2.49 20160226 001903 13.94 2.48 20160226 001904 13.17 2.38 20160226 001905 13.54 2.38 20160226 001906 13.82 2.38 20160226 001907 14.17 2.37 20160226 001908 14.50 2.37 20160226 001909 14.74 2.36 20160226 001910 14.39 2.35 20160226 001911 13.87 2.36 20160226 001912 13.35 2.36 20160226 001913 12.93 2.37 20160226 001914 12.45 2.38 20160226 001915 12.00 2.39 20160226 001916 11.64 2.39 20160226 001917 11.21 2.40 20160226 001918 10.79 2.40 20160226 001919 10.38 2.40 20160226 001920 10.11 2.39 20160226 001921 10.04 2.37 20160226 001922 9.96 2.35 20160226 001924 9.90 2.33 20160226 001925 9.82 2.32 20160226 001926 9.74 2.30 20160226 001927 9.67 2.29 20160226 001928 9.59 2.29 20160226 001929 9.51 2.28 20160226 001930 9.44 2.27 20160226 001931 9.45 2.27 20160226 001932 9.51 2.27 20160226 001933 9.58 2.27 20160226 001934 9.63 2.27 20160226 001935 9.66 2.27 20160226 001936 9.66 2.27 20160226 001937 9.66 2.26 20160226 001938 9.63 2.26 20160226 001939 9.58 2.26 20160226 001940 9.52 2.26 20160226 001941 9.43 2.26 20160226 001942 9.33 2.26 20160226 001943 9.28 2.24 20160226 001944 9.23 2.22 20160226 001945 9.19 2.20 20160226 001946 9.17 2.18 20160226 001947 9.14 2.16 20160226 001948 9.12 2.13 20160226 001949 9.10 2.11 20160226 001950 9.11 2.09 20160226 001951 9.14 2.08 20160226 001952 9.17 2.06 20160226 001953 9.12 2.05 20160226 001954 8.69 2.05 20160226 001955 8.35 2.05 20160226 001956 7.92 2.05 20160226 001957 7.49 2.05 20160226 001958 7.15 2.05 20160226 001959 6.72 2.05 20160226 002000 7.77 2.11 20160226 002001 7.73 2.09 20160226 002002 7.72 2.07 20160226 002003 7.69 2.04 20160226 002004 7.33 2.01 20160226 002005 6.45 1.96 20160226 002006 5.78 1.93 20160226 002007 4.96 1.90 20160226 002008 4.17 1.87 20160226 002009 3.62 1.85 20160226 002010 2.92 1.83 20160226 002011 2.27 1.82 20160226 002012 1.83 1.81 20160226 002013 1.40 1.81 20160226 002015 1.13 1.81 20160226 002016 1.00 1.81 20160226 002017 0.82 1.81 20160226 002018 0.75 1.80 20160226 002019 0.57 1.78 20160226 002020 0.37 1.76 20160226 002021 0.25 1.74 20160226 002024 0.89 1.69 20160226 002025 1.28 1.68 20160226 002026 1.71 1.67 20160226 002027 1.95 1.66 20160226 002028 2.27 1.64 20160226 002029 2.52 1.62 20160226 002030 2.83 1.61 20160226 002031 3.16 1.60 20160226 002032 3.41 1.59 20160226 002033 3.74 1.58 20160226 002034 3.91 1.57 20160226 002035 4.11 1.55 20160226 002036 4.27 1.52 20160226 002037 4.42 1.49 20160226 002038 4.62 1.45 20160226 002039 4.87 1.40 20160226 002040 5.12 1.36 20160226 002041 5.50 1.32 20160226 002042 5.78 1.28 20160226 002043 6.20 1.24 20160226 002044 6.61 1.19 20160226 002045 6.95 1.15 20160226 002046 7.37 1.10 20160226 002047 7.72 1.06 20160226 002048 8.18 1.02 20160226 002049 8.66 1.03 20160226 002050 9.05 1.04 20160226 002051 9.54 1.04 20160226 002052 9.95 1.05 20160226 002053 10.47 1.06 20160226 002054 10.90 1.07 20160226 002055 11.46 1.07 20160226 002056 12.06 1.08 20160226 002057 12.52 1.08 20160226 002058 13.16 1.09 20160226 002059 13.78 1.10 20160226 002100 53.34 1.36 20160226 002101 53.98 1.37 20160226 002102 54.63 1.38 20160226 002103 55.55 1.41 20160226 002105 56.38 1.44 20160226 002106 57.57 1.48 20160226 002107 58.65 1.51 20160226 002108 60.16 1.56 20160226 002109 61.76 1.60 20160226 002110 63.30 1.65 20160226 002111 63.41 1.69 20160226 002112 61.58 1.70 20160226 002113 59.07 1.71 20160226 002114 57.26 1.72 20160226 002115 54.89 1.72 20160226 002116 52.43 1.71 20160226 002117 50.65 1.70 20160226 002118 48.24 1.69 20160226 002119 46.52 1.69 20160226 002120 44.25 1.69 20160226 002121 42.42 1.70 20160226 002122 40.21 1.71 20160226 002123 38.49 1.72 20160226 002124 36.41 1.73 20160226 002125 34.84 1.74 20160226 002126 32.77 1.75 20160226 002127 30.87 1.76 20160226 002128 29.48 1.77 20160226 002129 27.74 1.78 20160226 002130 26.55 1.79 20160226 002131 25.21 1.80 20160226 002132 24.39 1.79 20160226 002133 24.00 1.77 20160226 002134 24.10 1.73 20160226 002135 24.09 1.68 20160226 002136 24.09 1.65 20160226 002137 24.01 1.60 20160226 002138 23.91 1.56 20160226 002139 23.74 1.51 20160226 002140 23.56 1.47 20160226 002141 23.31 1.42 20160226 002142 23.06 1.37 20160226 002143 22.79 1.33 20160226 002144 22.47 1.30 20160226 002145 22.26 1.30 20160226 002146 22.21 1.30 20160226 002147 22.20 1.29 20160226 002148 22.12 1.27 20160226 002149 22.04 1.26 20160226 002150 21.90 1.24 20160226 002151 21.75 1.22 20160226 002152 21.54 1.19 20160226 002153 21.35 1.16 20160226 002154 21.08 1.13 20160226 002156 20.83 1.11 20160226 002157 20.54 1.12 20160226 002158 20.30 1.12 20160226 002159 20.01 1.12 20160226 002200 19.47 1.64 20160226 002201 19.03 1.66 20160226 002202 18.62 1.67 20160226 002203 18.15 1.69 20160226 002204 17.68 1.69 20160226 002205 17.12 1.68 20160226 002206 16.60 1.67 20160226 002207 16.06 1.65 20160226 002208 15.94 1.71 20160226 002209 15.83 1.74 20160226 002210 15.78 1.80 20160226 002211 15.72 1.83 20160226 002212 15.79 1.88 20160226 002213 15.97 1.92 20160226 002214 16.15 1.97 20160226 002215 16.23 1.99 20160226 002216 16.29 2.02 20160226 002217 16.25 2.04 20160226 002218 16.18 2.05 20160226 002219 16.02 2.04 20160226 002220 15.90 2.04 20160226 002221 15.78 2.03 20160226 002222 15.69 2.05 20160226 002223 15.59 2.05 20160226 002224 15.50 2.07 20160226 002225 15.41 2.09 20160226 002226 15.25 2.10 20160226 002227 15.03 2.11 20160226 002228 14.77 2.11 20160226 002229 14.44 2.13 20160226 002230 14.28 2.07 20160226 002231 14.28 1.99 20160226 002232 14.25 1.91 20160226 002233 14.18 1.83 20160226 002234 14.26 1.75 20160226 002235 14.31 1.69 20160226 002236 14.43 1.63 20160226 002237 14.53 1.57 20160226 002238 14.71 1.51 20160226 002239 14.79 1.46 20160226 002240 14.83 1.41 20160226 002241 14.87 1.35 20160226 002242 14.75 1.27 20160226 002243 14.70 1.19 20160226 002244 14.58 1.11 20160226 002246 14.44 1.03 20160226 002247 14.30 0.94 20160226 002248 14.11 0.85 20160226 002249 13.91 0.75 20160226 002250 13.65 0.65 20160226 002251 13.73 0.57 20160226 002252 13.81 0.51 20160226 002253 13.92 0.45 20160226 002254 14.31 0.43 20160226 002255 14.64 0.42 20160226 002256 15.08 0.41 20160226 002257 15.46 0.40 20160226 002258 15.88 0.40 20160226 002259 16.44 0.39 20160226 002300 16.94 0.40 20160226 002301 17.48 0.40 20160226 002302 18.19 0.40 20160226 002303 18.74 0.37 20160226 002304 19.40 0.35 20160226 002305 19.93 0.38 20160226 002306 20.50 0.41 20160226 002307 21.27 0.48 20160226 002308 21.93 0.53 20160226 002309 22.65 0.56 20160226 002310 23.55 0.63 20160226 002311 24.33 0.67 20160226 002312 25.35 0.72 20160226 002313 26.20 0.77 20160226 002314 26.88 0.82 20160226 002315 27.61 0.89 20160226 002316 28.00 0.95 20160226 002317 27.89 0.99 20160226 002318 27.85 1.06 20160226 002319 27.84 1.10 20160226 002320 27.85 1.14 20160226 002321 27.94 1.21 20160226 002322 28.03 1.25 20160226 002323 28.17 1.30 20160226 002324 28.39 1.36 20160226 002325 28.56 1.39 20160226 002326 28.68 1.40 20160226 002327 28.80 1.41 20160226 002328 28.62 1.36 20160226 002329 28.41 1.29 20160226 002330 28.24 1.23 20160226 002331 28.20 1.17 20160226 002332 28.21 1.13 20160226 002333 28.31 1.09 20160226 002334 28.45 1.06 20160226 002335 28.72 1.03 20160226 002337 29.00 1.01 20160226 002338 29.16 0.99 20160226 002339 29.35 0.97 20160226 002340 29.52 0.95 20160226 002341 29.68 0.89 20160226 002342 29.81 0.84 20160226 002343 29.99 0.79 20160226 002344 30.18 0.76 20160226 002345 30.35 0.74 20160226 002346 30.56 0.73 20160226 002347 30.75 0.73 20160226 002348 31.06 0.74 20160226 002349 31.50 0.76 20160226 002350 31.91 0.80 20160226 002351 32.42 0.84 20160226 002352 32.89 0.86 20160226 002353 33.18 0.85 20160226 002354 33.51 0.85 20160226 002355 33.83 0.85 20160226 002356 34.11 0.87 20160226 002357 34.29 0.88 20160226 002358 34.47 0.91 20160226 002359 34.57 0.92 20160226 002400 34.61 0.92 20160226 002401 34.71 0.93 20160226 002402 34.80 0.94 20160226 002403 34.94 0.94 20160226 002404 35.36 0.94 20160226 002405 35.82 0.94 20160226 002406 36.40 0.94 20160226 002407 36.93 0.95 20160226 002408 37.46 0.96 20160226 002409 37.97 0.96 20160226 002410 38.43 0.93 20160226 002411 38.85 0.90 20160226 002412 39.24 0.86 20160226 002413 39.60 0.82 20160226 002414 39.99 0.77 20160226 002415 40.31 0.73 20160226 002416 40.35 0.70 20160226 002417 40.38 0.67 20160226 002418 40.36 0.66 20160226 002419 40.33 0.64 20160226 002420 40.50 0.65 20160226 002421 40.73 0.65 20160226 002422 41.02 0.65 20160226 002423 41.36 0.64 20160226 002424 41.77 0.64 20160226 002425 42.24 0.62 20160226 002426 42.78 0.61 20160226 002428 43.37 0.59 20160226 002429 44.40 0.64 20160226 002430 45.32 0.68 20160226 002431 45.80 0.71 20160226 002432 46.28 0.74 20160226 002433 46.77 0.77 20160226 002434 47.26 0.81 20160226 002435 47.86 0.85 20160226 002436 48.37 0.88 20160226 002437 48.88 0.91 20160226 002438 49.42 0.94 20160226 002439 49.94 0.97 20160226 002440 50.44 0.99 20160226 002441 50.95 0.99 20160226 002442 51.37 0.98 20160226 002443 51.80 0.96 20160226 002444 52.25 0.95 20160226 002445 52.72 0.92 20160226 002446 53.20 0.90 20160226 002447 53.80 0.90 20160226 002448 54.31 0.88 20160226 002449 54.83 0.86 20160226 002450 55.34 0.86 20160226 002451 55.81 0.88 20160226 002452 56.26 0.90 20160226 002453 56.66 0.97 20160226 002454 57.03 1.05 20160226 002455 57.45 1.15 20160226 002456 57.75 1.22 20160226 002457 58.02 1.30 20160226 002458 58.25 1.37 20160226 002459 58.45 1.44 20160226 002500 58.66 1.52 20160226 002501 58.90 1.59 20160226 002502 59.21 1.67 20160226 002503 59.58 1.74 20160226 002504 60.10 1.84 20160226 002505 60.52 1.89 20160226 002506 60.98 1.94 20160226 002507 61.49 1.98 20160226 002508 62.03 2.03 20160226 002509 62.14 2.05 20160226 002510 62.15 2.08 20160226 002511 62.20 2.11 20160226 002512 62.18 2.13 20160226 002513 62.29 2.16 20160226 002514 62.34 2.18 20160226 002515 62.50 2.20 20160226 002516 62.62 2.22 20160226 002518 62.77 2.23 20160226 002519 62.73 2.21 20160226 002520 62.82 2.21 20160226 002521 62.89 2.21 20160226 002522 63.04 2.21 20160226 002523 63.19 2.20 20160226 002524 63.41 2.20 20160226 002525 63.62 2.20 20160226 002526 63.86 2.19 20160226 002527 64.16 2.19 20160226 002528 64.26 2.20 20160226 002529 64.33 2.22 20160226 002530 64.25 2.24 20160226 002531 63.75 2.26 20160226 002532 63.38 2.28 20160226 002533 62.99 2.30 20160226 002534 62.65 2.32 20160226 002535 62.42 2.34 20160226 002536 62.19 2.36 20160226 002537 61.50 2.38 20160226 002538 60.77 2.41 20160226 002539 59.93 2.45 20160226 002540 59.14 2.50 20160226 002541 58.41 2.56 20160226 002542 57.88 2.61 20160226 002543 57.07 2.66 20160226 002544 56.29 2.68 20160226 002545 55.61 2.70 20160226 002546 54.57 2.69 20160226 002547 53.74 2.69 20160226 002548 52.71 2.70 20160226 002549 51.68 2.72 20160226 002550 50.66 2.75 20160226 002551 49.64 2.78 20160226 002552 48.63 2.82 20160226 002553 47.62 2.88 20160226 002554 46.48 2.91 20160226 002555 45.18 2.93 20160226 002556 44.06 2.94 20160226 002557 42.72 2.96 20160226 002558 41.39 2.98 20160226 002559 40.07 2.99 20160226 002600 38.75 3.01 20160226 002601 37.43 3.03 20160226 002602 36.12 3.04 20160226 002603 35.04 3.06 20160226 002604 33.96 3.07 20160226 002605 32.90 3.10 20160226 002606 31.85 3.12 20160226 002607 30.82 3.16 20160226 002609 29.51 3.19 20160226 002610 28.29 3.23 20160226 002611 27.13 3.27 20160226 002612 25.99 3.31 20160226 002613 24.91 3.36 20160226 002614 23.92 3.40 20160226 002615 23.02 3.44 20160226 002616 22.22 3.49 20160226 002617 21.40 3.54 20160226 002618 20.78 3.57 20160226 002619 20.34 3.62 20160226 002620 19.92 3.65 20160226 002621 19.40 3.67 20160226 002622 19.03 3.68 20160226 002623 19.19 3.68 20160226 002624 19.22 3.68 20160226 002625 19.51 3.68 20160226 002626 20.00 3.68 20160226 002627 20.58 3.69 20160226 002628 21.51 3.71 20160226 002629 22.48 3.74 20160226 002630 23.12 3.76 20160226 002631 23.93 3.79 20160226 002632 24.60 3.82 20160226 002633 25.22 3.85 20160226 002634 25.69 3.88 20160226 002635 25.73 3.89 20160226 002636 25.29 3.85 20160226 002637 24.86 3.80 20160226 002638 24.54 3.76 20160226 002639 24.25 3.71 20160226 002640 24.07 3.67 20160226 002641 23.92 3.62 20160226 002642 23.88 3.57 20160226 002643 23.92 3.53 20160226 002644 24.15 3.53 20160226 002645 24.42 3.55 20160226 002646 24.78 3.55 20160226 002647 25.24 3.56 20160226 002648 25.71 3.57 20160226 002649 26.00 3.56 20160226 002650 26.36 3.53 20160226 002651 26.58 3.47 20160226 002652 26.64 3.40 20160226 002653 26.69 3.33 20160226 002654 26.72 3.26 20160226 002655 26.71 3.19 20160226 002656 26.66 3.14 20160226 002657 26.59 3.09 20160226 002658 26.48 3.04 20160226 002700 26.75 2.96 20160226 002701 27.05 2.90 20160226 002702 27.33 2.83 20160226 002703 27.73 2.75 20160226 002704 28.11 2.68 20160226 002705 28.47 2.60 20160226 002706 28.79 2.52 20160226 002707 29.27 2.44 20160226 002708 29.98 2.33 20160226 002709 30.69 2.22 20160226 002710 31.41 2.12 20160226 002711 32.14 2.01 20160226 002712 32.87 1.89 20160226 002713 33.61 1.79 20160226 002714 34.26 1.69 20160226 002715 34.71 1.61 20160226 002716 35.08 1.54 20160226 002717 35.25 1.50 20160226 002718 35.44 1.46 20160226 002719 35.51 1.41 20160226 002720 35.54 1.36 20160226 002721 35.68 1.31 20160226 002722 35.91 1.29 20160226 002723 36.09 1.27 20160226 002724 36.32 1.26 20160226 002725 36.41 1.24 20160226 002726 36.56 1.22 20160226 002727 36.56 1.20 20160226 002728 36.49 1.18 20160226 002729 36.48 1.16 20160226 002730 36.44 1.15 20160226 002731 36.47 1.13 20160226 002732 36.40 1.12 20160226 002733 36.46 1.10 20160226 002734 36.43 1.09 20160226 002735 36.27 1.06 20160226 002736 35.18 1.00 20160226 002737 34.14 0.94 20160226 002738 33.25 0.89 20160226 002739 32.24 0.84 20160226 002740 31.45 0.80 20160226 002741 30.66 0.76 20160226 002742 29.57 0.68 20160226 002743 28.09 0.57 20160226 002744 26.69 0.45 20160226 002745 25.06 0.29 20160226 002746 23.76 0.17 20160226 002747 22.39 0.04 20160226 002748 21.32 -0.07 20160226 002750 20.06 -0.16 20160226 002751 18.92 -0.22 20160226 002752 17.85 -0.28 20160226 002753 16.64 -0.35 20160226 002754 15.56 -0.42 20160226 002755 14.68 -0.48 20160226 002756 13.74 -0.55 20160226 002757 13.24 -0.63 20160226 002758 12.61 -0.73 20160226 002759 12.33 -0.83 20160226 002800 11.86 -0.94 20160226 002801 11.58 -1.02 20160226 002802 11.39 -1.08 20160226 002803 11.31 -1.08 20160226 002804 11.13 -1.02 20160226 002805 11.06 -0.96 20160226 002806 11.09 -0.91 20160226 002807 11.04 -0.87 20160226 002808 11.16 -0.83 20160226 002809 11.14 -0.81 20160226 002810 11.23 -0.77 20160226 002811 11.39 -0.74 20160226 002812 11.45 -0.71 20160226 002813 11.45 -0.68 20160226 002814 11.49 -0.66 20160226 002815 10.95 -0.61 20160226 002816 10.41 -0.52 20160226 002817 9.82 -0.39 20160226 002818 9.36 -0.28 20160226 002819 8.87 -0.17 20160226 002820 8.47 -0.06 20160226 002821 8.10 0.04 20160226 002822 7.75 0.13 20160226 002823 7.17 0.21 20160226 002824 6.61 0.28 20160226 002825 6.04 0.36 20160226 002826 5.36 0.45 20160226 002827 4.85 0.53 20160226 002828 4.48 0.63 20160226 002829 3.93 0.73 20160226 002830 3.47 0.83 20160226 002831 3.66 0.92 20160226 002832 4.42 1.01 20160226 002833 5.95 1.10 20160226 002835 8.99 1.23 20160226 002836 10.73 1.28 20160226 002837 12.96 1.34 20160226 002838 14.70 1.40 20160226 002839 16.44 1.45 20160226 002841 18.17 1.50 20160226 002842 20.38 1.54 20160226 002843 22.07 1.56 20160226 002844 23.70 1.58 20160226 002845 25.33 1.60 20160226 002847 26.68 1.63 20160226 002848 26.36 1.68 20160226 002849 25.84 1.72 20160226 002850 25.27 1.77 20160226 002851 24.61 1.81 20160226 002852 23.96 1.84 20160226 002853 23.21 1.87 20160226 002854 22.42 1.89 20160226 002855 21.65 1.89 20160226 002856 20.91 1.90 20160226 002857 20.09 1.91 20160226 002901 15.60 1.94 20160226 002902 14.01 1.94 20160226 002912 9.86 2.03 20160226 002913 10.08 2.05 20160226 002914 10.40 2.06 20160226 002915 10.85 2.07 20160226 002916 11.41 2.07 20160226 002919 14.66 2.14 20160226 002920 15.81 2.15 20160226 002921 16.95 2.16 20160226 002922 18.03 2.15 20160226 002923 18.90 2.13 20160226 002925 20.46 2.10 20160226 002926 21.14 2.10 20160226 002927 21.75 2.10 20160226 002928 22.33 2.09 20160226 002929 22.93 2.07 20160226 002931 23.54 2.05 20160226 002932 24.17 2.03 20160226 002933 24.73 2.01 20160226 002934 25.38 1.99 20160226 002935 25.74 1.97 20160226 002936 25.97 1.95 20160226 002937 25.70 1.93 20160226 002938 25.28 1.90 20160226 002939 24.71 1.89 20160226 002940 24.06 1.89 20160226 002941 23.60 1.92 20160226 002942 22.93 1.94 20160226 002943 22.21 1.96 20160226 002944 21.48 1.98 20160226 002945 20.72 1.99 20160226 002946 20.00 1.99 20160226 002947 19.56 1.98 20160226 002948 19.00 1.97 20160226 002949 18.53 1.95 20160226 002950 18.13 1.93 20160226 002951 18.34 1.90 20160226 002952 18.54 1.87 20160226 002953 18.99 1.84 20160226 002954 19.50 1.80 20160226 002955 20.15 1.78 20160226 002956 20.67 1.79 20160226 002957 21.12 1.81 20160226 002958 21.58 1.83 20160226 002959 22.20 1.86 20160226 003000 22.86 1.88 20160226 003001 23.25 1.90 20160226 003002 23.39 1.93 20160226 003003 23.58 1.96 20160226 003004 23.88 1.98 20160226 003005 24.28 2.00 20160226 003006 24.52 2.03 20160226 003007 24.48 2.04 20160226 003008 24.39 2.06 20160226 003009 24.20 2.09 20160226 003010 24.07 2.12 20160226 003011 23.98 2.15 20160226 003012 24.11 2.15 20160226 003013 24.33 2.14 20160226 003014 24.49 2.14 20160226 003015 24.67 2.14 20160226 003016 24.80 2.14 20160226 003017 24.90 2.17 20160226 003018 25.01 2.19 20160226 003019 25.09 2.21 20160226 003020 25.17 2.23 20160226 003022 25.18 2.24 20160226 003023 24.69 2.23 20160226 003024 24.21 2.22 20160226 003025 23.77 2.23 20160226 003026 23.37 2.24 20160226 003027 22.97 2.26 20160226 003028 22.72 2.24 20160226 003029 22.43 2.21 20160226 003030 22.18 2.18 20160226 003031 21.86 2.14 20160226 003032 21.61 2.11 20160226 003033 21.30 2.16 20160226 003034 20.92 2.20 20160226 003035 20.57 2.24 20160226 003036 20.24 2.27 20160226 003037 20.19 2.28 20160226 003038 20.60 2.28 20160226 003039 20.98 2.28 20160226 003040 21.35 2.30 20160226 003041 21.65 2.31 20160226 003042 21.66 2.32 20160226 003043 21.42 2.32 20160226 003044 21.23 2.32 20160226 003045 21.06 2.32 20160226 003046 20.96 2.31 20160226 003047 20.85 2.30 20160226 003048 20.68 2.29 20160226 003049 20.49 2.28 20160226 003050 20.25 2.28 20160226 003051 19.98 2.28 20160226 003052 19.94 2.29 20160226 003053 19.97 2.30 20160226 003054 20.03 2.31 20160226 003055 19.89 2.29 20160226 003056 19.70 2.26 20160226 003057 18.98 2.15 20160226 003058 18.37 2.05 20160226 003059 17.79 1.97 20160226 003100 17.07 1.89 20160226 003101 16.51 1.84 20160226 003102 16.09 1.83 20160226 003103 15.68 1.80 20160226 003104 15.31 1.77 20160226 003105 14.92 1.74 20160226 003106 14.46 1.69 20160226 003107 13.92 1.63 20160226 003108 13.38 1.57 20160226 003109 12.84 1.51 20160226 003110 12.27 1.45 20160226 003111 11.55 1.42 20160226 003113 10.97 1.40 20160226 003114 10.38 1.39 20160226 003115 9.82 1.37 20160226 003116 9.57 1.32 20160226 003117 9.62 1.22 20160226 003118 9.75 1.11 20160226 003119 9.69 1.01 20160226 003120 9.49 0.92 20160226 003121 8.38 0.91 20160226 003122 7.27 0.90 20160226 003123 6.19 0.88 20160226 003124 5.13 0.86 20160226 003125 4.49 0.82 20160226 003126 4.41 0.76 20160226 003127 4.48 0.69 20160226 003128 4.67 0.63 20160226 003129 4.95 0.57 20160226 003130 4.61 0.55 20160226 003131 4.25 0.54 20160226 003132 3.87 0.54 20160226 003133 3.46 0.55 20160226 003134 3.17 0.59 20160226 003135 2.97 0.64 20160226 003136 2.81 0.69 20160226 003137 2.69 0.75 20160226 003138 2.58 0.80 20160226 003139 2.23 0.84 20160226 003140 1.91 0.88 20160226 003141 1.76 0.93 20160226 003142 1.88 0.98 20160226 003143 1.64 1.04 20160226 003144 1.75 1.10 20160226 003145 1.60 1.16 20160226 003146 1.82 1.21 20160226 003147 2.22 1.27 20160226 003148 3.07 1.31 20160226 003149 3.88 1.34 20160226 003150 4.67 1.37 20160226 003151 5.14 1.39 20160226 003152 5.78 1.39 20160226 003153 6.35 1.38 20160226 003154 6.85 1.37 20160226 003155 7.10 1.37 20160226 003156 7.62 1.38 20160226 003157 8.14 1.40 20160226 003158 8.52 1.40 20160226 003159 8.76 1.40 20160226 003200 8.80 1.39 20160226 003201 8.34 1.37 20160226 003203 7.73 1.37 20160226 003204 6.79 1.36 20160226 003205 5.64 1.36 20160226 003206 4.24 1.34 20160226 003207 2.43 1.32 20160226 003208 1.03 1.29 20160226 003209 1.99 1.28 20160226 003210 3.94 1.29 20160226 003211 6.34 1.33 20160226 003212 8.40 1.38 20160226 003213 11.10 1.42 20160226 003214 11.33 1.46 20160226 003215 10.39 1.50 20160226 003216 9.92 1.53 20160226 003217 8.93 1.56 20160226 003218 7.99 1.58 20160226 003219 5.63 1.58 20160226 003220 3.85 1.59 20160226 003221 1.76 1.60 20160226 003222 1.22 1.62 20160226 003223 3.84 1.65 20160226 003224 6.31 1.68 20160226 003226 11.06 1.73 20160226 003227 12.92 1.71 20160226 003228 14.47 1.70 20160226 003229 15.87 1.68 20160226 003230 17.10 1.67 20160226 003231 17.62 1.68 20160226 003232 17.86 1.68 20160226 003436 17.16 2.25 20160226 003437 16.87 2.25 20160226 003438 16.68 2.24 20160226 003439 16.58 2.23 20160226 003440 16.71 2.22 20160226 003441 16.92 2.20 20160226 003442 17.13 2.19 20160226 003443 17.35 2.17 20160226 003444 17.28 2.17 20160226 003447 16.87 2.19 20160226 003448 15.97 2.16 20160226 003451 13.28 2.09 20160226 003454 10.44 2.05 20160226 003455 9.68 2.04 20160226 003457 8.76 1.99 20160226 003458 8.30 1.96 20160226 003459 7.75 1.97 20160226 003515 15.37 3.17 20160226 003516 16.02 3.16 20160226 003517 16.51 3.11 20160226 003518 17.19 3.08 20160226 003519 17.66 3.02 20160226 003520 17.65 2.87 20160226 003521 17.48 2.69 20160226 003522 17.49 2.53 20160226 003523 17.29 2.38 20160226 003524 16.73 2.44 20160226 003525 16.04 2.48 20160226 003526 15.45 2.55 20160226 003527 15.05 2.58 20160226 003528 15.52 2.62 20160226 003529 15.91 2.62 20160226 003530 16.43 2.64 20160226 003531 17.08 2.65 20160226 003532 18.20 2.69 20160226 003533 19.38 2.73 20160226 003534 20.46 2.75 20160226 003535 21.16 2.81 20160226 003536 21.33 2.88 20160226 003537 21.42 2.92 20160226 003538 21.63 2.99 20160226 003539 22.26 3.02 20160226 003540 23.17 3.02 20160226 003541 24.14 3.03 20160226 003547 29.21 3.28 20160226 003551 33.12 3.24 20160226 003552 33.77 3.23 20160226 003636 27.19 2.29 20160226 003637 28.44 2.25 20160226 003638 29.76 2.19 20160226 003639 30.96 2.13 20160226 003640 31.55 2.07 20160226 003641 31.55 1.99 20160226 003642 31.65 1.93 20160226 003658 31.44 2.32 20160226 003659 30.93 2.40 20160226 003700 30.37 2.52 20160226 003701 29.87 2.63 20160226 003702 29.97 2.79 20160226 003703 30.45 2.92 20160226 003704 31.09 3.09 20160226 003705 31.71 3.26 20160226 003706 31.97 3.40 20160226 003719 33.20 4.71 20160226 003720 32.89 4.74 20160226 003721 32.56 4.80 20160226 003722 32.22 4.85 20160226 003723 32.13 4.91 20160226 003724 32.51 4.96 20160226 003725 32.96 5.03 20160226 003726 33.54 5.10 20160226 003727 34.19 5.18 20160226 003728 34.17 5.23 20160226 003729 34.07 5.26 20160226 003730 34.01 5.32 20160226 003731 33.94 5.38 20160226 003732 34.40 5.43 20160226 003733 35.31 5.48 20160226 003734 36.30 5.51 20160226 003735 37.39 5.54 20160226 003736 38.26 5.58 20160226 003737 39.30 5.69 20160226 003738 40.42 5.81 20160226 003739 41.50 5.91 20160226 003740 42.60 6.01 20160226 003741 43.47 6.02 20160226 003742 44.17 6.01 20160226 003743 44.79 6.01 20160226 003744 45.32 6.01 20160226 003746 45.68 6.03 20160226 003747 45.81 6.10 20160226 003748 45.90 6.16 20160226 003749 45.95 6.22 20160226 003750 45.95 6.29 20160226 003751 45.93 6.39 20160226 003752 45.86 6.50 20160226 003753 45.77 6.61 20160226 003754 45.62 6.74 20160226 003755 45.42 6.85 20160226 003756 45.16 6.97 20160226 003757 44.86 7.09 20160226 003758 44.54 7.21 20160226 003759 44.19 7.34 20160226 003800 44.07 7.43 20160226 003801 43.91 7.47 20160226 003802 43.68 7.50 20160226 003803 43.21 7.51 20160226 003804 42.84 7.51 20160226 003805 42.49 7.49 20160226 003806 42.00 7.46 20160226 003807 41.37 7.42 20160226 003808 40.59 7.39 20160226 003809 39.57 7.26 20160226 003810 38.88 7.15 20160226 003811 38.04 7.04 20160226 003812 37.02 6.93 20160226 003813 35.76 6.82 20160226 003814 33.16 6.74 20160226 003815 30.84 6.70 20160226 003816 28.23 6.67 20160226 003817 25.44 6.64 20160226 003818 22.37 6.58 20160226 003819 18.24 6.42 20160226 003820 15.07 6.29 20160226 003821 11.81 6.15 20160226 003822 8.41 6.01 20160226 003823 7.33 5.90 20160226 003824 6.52 5.82 20160226 003825 6.34 5.74 20160226 003826 7.12 5.61 20160226 003827 8.12 5.53 20160226 003828 9.65 5.39 20160226 003829 11.76 5.22 20160226 003830 13.51 5.08 20160226 003831 15.22 4.96 20160226 003832 17.38 4.81 20160226 003833 18.51 4.71 20160226 003834 20.18 4.59 20160226 003835 21.43 4.50 20160226 003837 22.69 4.42 20160226 003838 24.68 4.32 20160226 003839 26.79 4.23 20160226 003840 29.28 4.13 20160226 003841 31.28 4.04 20160226 003842 33.76 3.94 20160226 003843 35.39 3.87 20160226 003844 36.39 3.83 20160226 003845 36.92 3.79 20160226 003846 37.04 3.76 20160226 003847 37.22 3.72 20160226 003848 37.80 3.68 20160226 003849 38.59 3.63 20160226 003850 39.29 3.59 20160226 003851 39.92 3.55 20160226 003852 40.50 3.52 20160226 003853 40.95 3.49 20160226 003854 41.42 3.46 20160226 003855 41.85 3.41 20160226 003856 42.27 3.37 20160226 003857 42.73 3.32 20160226 003858 42.96 3.29 20160226 003859 43.07 3.29 20160226 003900 43.09 3.30 20160226 003901 43.12 3.31 20160226 003902 43.04 3.34 20160226 003903 42.88 3.34 20160226 003904 42.75 3.34 20160226 003905 42.35 3.32 20160226 003906 41.94 3.31 20160226 003907 41.68 3.30 20160226 003908 41.31 3.28 20160226 003909 41.09 3.27 20160226 003910 40.63 3.25 20160226 003911 40.10 3.23 20160226 003912 39.69 3.22 20160226 003913 38.93 3.20 20160226 003914 38.02 3.16 20160226 003915 37.13 3.11 20160226 003916 36.50 3.07 20160226 003917 35.66 3.01 20160226 003918 34.86 2.96 20160226 003919 34.28 2.98 20160226 003920 33.43 2.99 20160226 003921 32.53 3.00 20160226 003922 31.56 3.02 20160226 003923 31.02 3.06 20160226 003924 30.52 3.12 20160226 003925 30.06 3.18 20160226 003927 29.58 3.25 20160226 003928 29.18 3.31 20160226 003929 28.75 3.38 20160226 003930 28.62 3.43 20160226 003931 28.55 3.47 20160226 003932 28.40 3.51 20160226 003933 28.24 3.54 20160226 003934 27.95 3.59 20160226 003935 27.75 3.63 20160226 003936 27.75 3.65 20160226 003937 27.69 3.65 20160226 003938 27.57 3.63 20160226 003939 27.35 3.60 20160226 003940 27.20 3.55 20160226 003941 27.45 3.56 20160226 003942 27.57 3.59 20160226 003943 27.45 3.62 20160226 003944 27.30 3.65 20160226 003945 27.12 3.68 20160226 003946 26.99 3.72 20160226 003947 27.00 3.78 20160226 003948 27.11 3.83 20160226 003949 27.65 3.88 20160226 003950 27.94 3.92 20160226 003951 28.31 3.96 20160226 003952 28.18 3.98 20160226 003953 28.15 4.00 20160226 003954 28.23 4.01 20160226 003955 28.40 4.03 20160226 003956 28.67 4.04 20160226 003957 28.71 4.06 20160226 003958 28.38 4.07 20160226 003959 27.82 4.07 20160226 004000 27.11 4.06 20160226 004001 26.36 4.05 20160226 004002 25.57 4.05 20160226 004003 24.56 4.03 20160226 004004 23.53 4.01 20160226 004005 22.44 3.98 20160226 004006 21.36 3.95 20160226 004007 20.28 3.92 20160226 004008 19.25 3.88 20160226 004009 18.38 3.88 20160226 004010 17.47 3.90 20160226 004011 16.37 3.90 20160226 004012 15.49 3.91 20160226 004013 14.58 3.94 20160226 004014 13.76 3.97 20160226 004015 13.43 4.00 20160226 004016 13.58 4.04 20160226 004018 13.70 4.06 20160226 004019 13.78 4.10 20160226 004020 13.81 4.14 20160226 004021 13.70 4.16 20160226 004022 13.44 4.19 20160226 004023 13.23 4.22 20160226 004024 13.04 4.26 20160226 004025 12.88 4.29 20160226 004026 12.76 4.31 20160226 004027 12.92 4.34 20160226 004028 13.22 4.35 20160226 004029 13.51 4.37 20160226 004030 13.80 4.41 20160226 004031 14.07 4.45 20160226 004032 14.54 4.50 20160226 004033 15.13 4.50 20160226 004034 15.68 4.47 20160226 004035 16.23 4.45 20160226 004036 16.70 4.44 20160226 004037 17.14 4.43 20160226 004038 17.55 4.43 20160226 004039 18.00 4.42 20160226 004040 18.39 4.43 20160226 004041 18.73 4.44 20160226 004042 19.04 4.45 20160226 004043 19.24 4.46 20160226 004044 19.50 4.49 20160226 004045 19.77 4.50 20160226 004046 20.18 4.49 20160226 004047 20.60 4.49 20160226 004048 21.23 4.47 20160226 004049 21.88 4.46 20160226 004050 22.51 4.46 20160226 004051 23.11 4.47 20160226 004052 23.43 4.49 20160226 004053 23.63 4.51 20160226 004054 23.60 4.52 20160226 004055 23.55 4.53 20160226 004056 23.39 4.53 20160226 004057 22.93 4.52 20160226 004058 22.51 4.52 20160226 004059 21.99 4.51 20160226 004100 21.13 4.49 20160226 004101 20.40 4.47 20160226 004102 19.59 4.44 20160226 004103 19.29 4.33 20160226 004104 20.47 4.25 20160226 004105 22.39 4.15 20160226 004106 24.33 4.10 20160226 004107 26.09 4.04 20160226 004109 28.18 3.95 20160226 004110 30.21 3.91 20160226 004111 32.20 3.84 20160226 004112 33.42 3.84 20160226 004113 34.70 3.87 20160226 004114 35.94 3.89 20160226 004115 36.91 3.95 20160226 004116 37.95 4.03 20160226 004117 38.91 4.14 20160226 004118 38.89 4.19 20160226 004119 38.34 4.27 20160226 004120 38.01 4.33 20160226 004121 37.70 4.39 20160226 004123 37.43 4.51 20160226 004124 37.43 4.55 20160226 004125 37.46 4.58 20160226 004126 37.56 4.62 20160226 004127 37.67 4.64 20160226 004128 37.83 4.67 20160226 004129 38.06 4.71 20160226 004130 38.30 4.74 20160226 004131 38.76 4.77 20160226 004132 39.38 4.80 20160226 004133 39.96 4.86 20160226 004134 40.39 4.91 20160226 004135 40.69 4.98 20160226 004136 41.05 5.04 20160226 004137 41.19 5.10 20160226 004138 41.25 5.15 20160226 004139 41.16 5.19 20160226 004140 41.18 5.23 20160226 004141 41.06 5.26 20160226 004142 41.04 5.29 20160226 004143 40.92 5.31 20160226 004144 40.92 5.33 20160226 004145 40.58 5.30 20160226 004146 40.16 5.25 20160226 004147 39.95 5.17 20160226 004148 39.75 5.09 20160226 004149 39.58 5.01 20160226 004150 39.39 4.94 20160226 004151 39.23 4.88 20160226 004152 39.01 4.83 20160226 004153 38.79 4.78 20160226 004154 38.61 4.74 20160226 004155 38.41 4.70 20160226 004156 38.24 4.66 20160226 004157 38.05 4.61 20160226 004159 37.87 4.57 20160226 004200 37.51 4.54 20160226 004201 37.00 4.53 20160226 004202 36.43 4.55 20160226 004203 35.93 4.56 20160226 004204 35.43 4.58 20160226 004205 34.98 4.61 20160226 004206 34.60 4.62 20160226 004207 34.27 4.65 20160226 004208 34.01 4.67 20160226 004209 33.81 4.68 20160226 004210 33.61 4.69 20160226 004211 33.44 4.68 20160226 004212 33.29 4.67 20160226 004213 33.17 4.65 20160226 004214 33.05 4.62 20160226 004215 32.79 4.62 20160226 004216 32.29 4.63 20160226 004217 31.79 4.65 20160226 004218 31.33 4.67 20160226 004219 30.89 4.70 20160226 004220 30.40 4.73 20160226 004221 29.91 4.77 20160226 004222 29.60 4.80 20160226 004223 29.32 4.83 20160226 004224 29.09 4.87 20160226 004225 28.94 4.89 20160226 004226 28.80 4.92 20160226 004227 28.71 4.96 20160226 004228 28.68 4.99 20160226 004229 28.56 4.99 20160226 004230 28.31 4.97 20160226 004231 28.08 4.94 20160226 004232 27.86 4.92 20160226 004233 27.69 4.91 20160226 004234 27.49 4.90 20160226 004235 27.30 4.89 20160226 004236 27.12 4.89 20160226 004237 26.99 4.89 20160226 004238 26.93 4.88 20160226 004239 26.80 4.87 20160226 004240 26.61 4.86 20160226 004241 26.38 4.85 20160226 004242 26.26 4.84 20160226 004243 26.35 4.84 20160226 004244 26.48 4.86 20160226 004245 26.75 4.88 20160226 004246 27.08 4.91 20160226 004247 27.36 4.93 20160226 004248 27.62 4.95 20160226 004250 27.93 4.96 20160226 004251 28.22 4.97 20160226 004252 28.53 4.98 20160226 004253 28.90 4.98 20160226 004254 29.13 5.04 20160226 004255 29.35 5.11 20160226 004256 29.64 5.19 20160226 004257 29.90 5.29 20160226 004258 30.18 5.37 20160226 004259 30.50 5.44 20160226 004300 30.87 5.51 20160226 004301 31.27 5.58 20160226 004302 31.40 5.65 20160226 004303 31.46 5.71 20160226 004304 31.49 5.79 20160226 004305 31.50 5.86 20160226 004306 31.47 5.94 20160226 004307 31.40 6.03 20160226 004308 31.30 6.11 20160226 004309 31.06 6.20 20160226 004310 30.82 6.24 20160226 004311 30.76 6.27 20160226 004312 30.68 6.29 20160226 004313 30.61 6.31 20160226 004314 30.55 6.33 20160226 004315 30.52 6.35 20160226 004316 30.51 6.38 20160226 004317 30.54 6.40 20160226 004318 30.56 6.42 20160226 004319 30.52 6.43 20160226 004320 30.49 6.45 20160226 004321 30.47 6.48 20160226 004322 30.45 6.47 20160226 004323 30.44 6.45 20160226 004324 30.48 6.44 20160226 004325 30.51 6.42 20160226 004326 30.55 6.40 20160226 004327 30.80 6.36 20160226 004328 31.22 6.31 20160226 004329 31.66 6.27 20160226 004330 32.31 6.22 20160226 004331 33.07 6.18 20160226 004332 33.93 6.13 20160226 004333 34.88 6.09 20160226 004334 35.91 6.04 20160226 004335 36.92 6.03 20160226 004336 38.16 6.03 20160226 004337 39.46 6.02 20160226 004338 40.80 6.01 20160226 004340 41.97 6.01 20160226 004341 43.38 6.00 20160226 004342 44.82 5.99 20160226 004343 46.08 5.99 20160226 004345 48.89 5.97 20160226 004346 49.81 5.97 20160226 004347 50.86 5.96 20160226 004349 51.93 5.96 20160226 004350 52.23 5.96 20160226 004351 52.27 5.95 20160226 004352 52.29 5.95 20160226 004353 52.16 5.95 20160226 004354 51.22 5.93 20160226 004355 49.71 5.88 20160226 004357 46.66 5.78 20160226 004358 44.88 5.73 20160226 004359 43.13 5.67 20160226 004400 41.70 5.61 20160226 004401 40.88 5.55 20160226 004402 40.27 5.51 20160226 004403 39.59 5.46 20160226 004404 39.05 5.43 20160226 004405 38.44 5.40 20160226 004406 37.97 5.39 20160226 004407 37.42 5.38 20160226 004408 37.00 5.38 20160226 004409 36.61 5.39 20160226 004410 36.15 5.40 20160226 004411 35.80 5.42 20160226 004412 35.40 5.46 20160226 004413 34.74 5.42 20160226 004414 34.05 5.37 20160226 004415 33.20 5.33 20160226 004416 32.42 5.30 20160226 004417 31.59 5.27 20160226 004418 30.59 5.24 20160226 004420 28.68 5.20 20160226 004421 27.55 5.18 20160226 004422 26.01 5.17 20160226 004423 24.55 5.17 20160226 004424 23.03 5.16 20160226 004425 21.47 5.20 20160226 004426 19.73 5.26 20160226 004427 18.25 5.32 20160226 004429 15.37 5.45 20160226 004431 14.13 5.50 20160226 004432 12.95 5.58 20160226 004433 12.26 5.67 20160226 004434 11.72 5.77 20160226 004435 11.37 5.87 20160226 004436 11.33 5.99 20160226 004437 11.43 6.09 20160226 004438 10.50 6.17 20160226 004439 9.24 6.25 20160226 004440 8.17 6.31 20160226 004441 7.24 6.38 20160226 004442 5.96 6.43 20160226 004443 4.90 6.46 20160226 004445 3.71 6.54 20160226 004446 3.71 6.58 20160226 004447 4.05 6.63 20160226 004448 4.63 6.69 20160226 004449 5.31 6.75 20160226 004450 6.12 6.77 20160226 004451 6.94 6.78 20160226 004452 7.65 6.79 20160226 004453 8.37 6.78 20160226 004454 9.00 6.78 20160226 004455 9.61 6.79 20160226 004456 10.21 6.80 20160226 004457 10.78 6.81 20160226 004458 11.39 6.82 20160226 004459 11.92 6.84 20160226 004500 12.42 6.86 20160226 004501 12.84 6.88 20160226 004502 13.23 6.90 20160226 004503 13.63 6.92 20160226 004504 14.00 6.93 20160226 004505 14.34 6.95 20160226 004506 14.64 6.97 20160226 004507 14.89 7.00 20160226 004508 15.06 7.03 20160226 004509 15.24 7.06 20160226 004510 15.40 7.10 20160226 004511 15.49 7.14 20160226 004512 15.65 7.18 20160226 004513 15.99 7.20 20160226 004514 16.63 7.20 20160226 004515 17.21 7.19 20160226 004516 17.68 7.19 20160226 004517 18.07 7.20 20160226 004518 18.31 7.20 20160226 004519 18.51 7.21 20160226 004520 18.64 7.23 20160226 004522 18.65 7.24 20160226 004523 18.57 7.26 20160226 004524 18.52 7.27 20160226 004525 18.48 7.28 20160226 004526 18.66 7.29 20160226 004527 19.18 7.30 20160226 004528 19.62 7.30 20160226 004529 19.98 7.31 20160226 004530 20.37 7.32 20160226 004531 20.73 7.32 20160226 004532 21.06 7.33 20160226 004533 21.36 7.34 20160226 004534 21.63 7.35 20160226 004535 21.77 7.34 20160226 004536 21.83 7.33 20160226 004537 21.85 7.31 20160226 004538 21.84 7.30 20160226 004539 21.88 7.30 20160226 004540 21.96 7.30 20160226 004541 22.10 7.31 20160226 004542 22.26 7.31 20160226 004543 22.44 7.32 20160226 004544 22.70 7.34 20160226 004545 22.94 7.35 20160226 004546 23.31 7.38 20160226 004547 23.65 7.41 20160226 004548 23.96 7.44 20160226 004549 24.19 7.45 20160226 004550 24.55 7.45 20160226 004551 24.82 7.45 20160226 004552 25.11 7.44 20160226 004553 25.39 7.43 20160226 004554 25.66 7.41 20160226 004555 25.89 7.40 20160226 004556 26.15 7.37 20160226 004557 26.34 7.36 20160226 004558 26.52 7.35 20160226 004559 26.74 7.33 20160226 004600 26.92 7.32 20160226 004601 27.26 7.33 20160226 004602 27.59 7.35 20160226 004603 27.92 7.38 20160226 004604 28.33 7.41 20160226 004605 28.65 7.43 20160226 004606 28.98 7.45 20160226 004607 29.38 7.48 20160226 004608 29.61 7.51 20160226 004609 29.55 7.54 20160226 004610 29.39 7.57 20160226 004612 29.20 7.59 20160226 004613 28.96 7.60 20160226 004614 28.60 7.60 20160226 004615 28.38 7.60 20160226 004616 28.23 7.60 20160226 004617 28.09 7.60 20160226 004618 27.91 7.61 20160226 004619 27.90 7.62 20160226 004620 27.87 7.64 20160226 004621 28.00 7.65 20160226 004622 28.03 7.68 20160226 004623 28.06 7.70 20160226 004624 28.07 7.73 20160226 004625 27.71 7.72 20160226 004626 27.17 7.69 20160226 004627 26.77 7.66 20160226 004628 26.40 7.64 20160226 004629 26.01 7.59 20160226 004630 25.69 7.56 20160226 004631 25.36 7.51 20160226 004632 25.07 7.47 20160226 004633 24.83 7.44 20160226 004634 24.58 7.41 20160226 004635 24.37 7.40 20160226 004636 24.21 7.40 20160226 004637 24.14 7.41 20160226 004638 24.06 7.42 20160226 004639 23.99 7.41 20160226 004640 23.91 7.41 20160226 004641 23.84 7.38 20160226 004642 23.77 7.36 20160226 004643 23.71 7.31 20160226 004644 23.65 7.26 20160226 004645 23.59 7.21 20160226 004646 23.53 7.17 20160226 004647 23.47 7.14 20160226 004648 23.51 7.16 20160226 004649 23.54 7.18 20160226 004650 23.61 7.18 20160226 004651 23.64 7.19 20160226 004652 23.71 7.19 20160226 004653 23.74 7.19 20160226 004654 23.80 7.19 20160226 004655 23.84 7.18 20160226 004656 23.90 7.17 20160226 004657 23.93 7.16 20160226 004658 23.96 7.16 20160226 004659 23.74 7.16 20160226 004700 23.49 7.15 20160226 004701 23.18 7.13 20160226 004703 22.90 7.11 20160226 004704 22.55 7.08 20160226 004705 22.24 7.05 20160226 004706 21.85 7.00 20160226 004707 21.49 6.96 20160226 004708 21.07 6.90 20160226 004709 20.67 6.84 20160226 004710 20.25 6.77 20160226 004711 19.99 6.70 20160226 004712 19.95 6.63 20160226 004713 19.92 6.58 20160226 004714 19.84 6.50 20160226 004715 19.78 6.43 20160226 004716 19.66 6.35 20160226 004717 19.56 6.28 20160226 004718 19.38 6.19 20160226 004719 19.25 6.11 20160226 004720 19.05 6.02 20160226 004721 18.88 5.93 20160226 004722 18.71 5.83 20160226 004723 18.61 5.73 20160226 004724 18.40 5.62 20160226 004725 18.10 5.51 20160226 004726 17.79 5.38 20160226 004727 17.53 5.27 20160226 004728 17.27 5.14 20160226 004729 17.09 5.03 20160226 004730 16.88 4.90 20160226 004731 16.72 4.79 20160226 004732 16.57 4.65 20160226 004733 16.54 4.55 20160226 004734 16.62 4.40 20160226 004735 16.74 4.29 20160226 004736 16.96 4.15 20160226 004737 17.19 4.05 20160226 004738 17.42 3.92 20160226 004739 17.62 3.81 20160226 004740 17.91 3.68 20160226 004741 18.17 3.56 20160226 004742 18.51 3.41 20160226 004743 18.82 3.29 20160226 004744 19.06 3.14 20160226 004745 19.10 3.00 20160226 004746 19.17 2.83 20160226 004747 19.24 2.67 20160226 004748 19.33 2.53 20160226 004749 19.45 2.36 20160226 004750 19.55 2.22 20160226 004751 19.72 2.05 20160226 004752 19.89 1.91 20160226 004754 20.15 1.74 20160226 004755 20.41 1.60 20160226 004756 20.54 1.46 20160226 004757 20.48 1.38 20160226 004758 20.37 1.28 20160226 004759 20.24 1.19 20160226 004800 20.19 1.11 20160226 004801 20.06 1.03 20160226 004802 20.00 0.96 20160226 004803 19.91 0.87 20160226 004804 19.83 0.81 20160226 004805 19.73 0.73 20160226 004806 19.60 0.66 20160226 004807 19.51 0.59 20160226 004808 19.54 0.57 20160226 004809 19.57 0.54 20160226 004810 19.62 0.53 20160226 004811 19.67 0.53 20160226 004812 19.74 0.54 20160226 004813 19.82 0.54 20160226 004814 19.94 0.57 20160226 004815 20.08 0.60 20160226 004816 20.23 0.63 20160226 004817 20.43 0.68 20160226 004818 20.52 0.75 20160226 004819 20.49 0.84 20160226 004820 20.30 0.93 20160226 004821 20.07 1.00 20160226 004822 19.88 1.09 20160226 004823 19.69 1.17 20160226 004824 19.62 1.26 20160226 004825 19.56 1.34 20160226 004826 19.63 1.45 20160226 004827 19.74 1.55 20160226 004828 19.91 1.64 20160226 004829 19.77 1.73 20160226 004830 19.48 1.80 20160226 004831 19.14 1.88 20160226 004832 18.84 1.97 20160226 004833 18.62 2.04 20160226 004834 18.39 2.12 20160226 004835 18.17 2.20 20160226 004836 17.90 2.31 20160226 004837 17.65 2.40 20160226 004838 17.45 2.49 20160226 004839 17.22 2.59 20160226 004840 16.97 2.68 20160226 004841 16.65 2.78 20160226 004842 16.35 2.89 20160226 004844 16.13 2.98 20160226 004845 15.87 3.09 20160226 004846 15.62 3.20 20160226 004847 15.45 3.29 20160226 004848 15.25 3.40 20160226 004849 15.11 3.49 20160226 004850 14.95 3.59 20160226 004851 14.68 3.69 20160226 004852 14.75 3.70 20160226 004853 14.87 3.71 20160226 004854 15.02 3.72 20160226 004855 15.12 3.73 20160226 004856 15.31 3.74 20160226 004857 15.47 3.75 20160226 004858 15.69 3.76 20160226 004859 15.94 3.77 20160226 004900 16.16 3.78 20160226 004901 16.45 3.80 20160226 004902 16.65 3.80 20160226 004903 16.45 3.78 20160226 004904 16.22 3.74 20160226 004905 16.04 3.71 20160226 004906 15.85 3.67 20160226 004907 15.62 3.62 20160226 004908 15.43 3.58 20160226 004909 15.20 3.54 20160226 004910 14.98 3.49 20160226 004911 14.81 3.45 20160226 004912 14.62 3.40 20160226 004913 15.01 3.35 20160226 004914 16.15 3.29 20160226 004915 17.78 3.21 20160226 004916 19.59 3.14 20160226 004917 21.17 3.08 20160226 004918 23.23 3.00 20160226 004919 25.47 2.92 20160226 004920 27.33 2.86 20160226 004921 29.61 2.78 20160226 004922 31.81 2.69 20160226 004923 33.60 2.62 20160226 004924 34.63 2.52 20160226 004925 34.79 2.43 20160226 004926 34.90 2.35 20160226 004927 35.00 2.25 20160226 004928 35.07 2.16 20160226 004929 35.10 2.08 20160226 004930 35.11 1.98 20160226 004931 35.07 1.89 20160226 004932 35.01 1.81 20160226 004933 34.92 1.71 20160226 004935 34.79 1.62 20160226 004936 32.79 1.55 20160226 004937 30.32 1.47 20160226 004938 27.87 1.39 20160226 004939 25.89 1.33 20160226 004940 23.41 1.25 20160226 004941 20.88 1.16 20160226 004942 18.83 1.09 20160226 004943 16.28 1.01 20160226 004944 13.71 0.93 20160226 004945 11.60 0.87 20160226 004946 9.33 0.80 20160226 004947 8.44 0.80 20160226 004948 7.74 0.80 20160226 004949 6.94 0.80 20160226 004950 6.18 0.81 20160226 004951 5.46 0.82 20160226 004952 4.91 0.83 20160226 004953 4.27 0.84 20160226 004954 3.66 0.86 20160226 004955 3.16 0.88 20160226 004956 2.59 0.90 20160226 004957 2.36 0.92 20160226 004958 2.36 0.95 20160226 004959 2.39 0.98 20160226 005000 2.46 1.02 20160226 005001 2.55 1.05 20160226 005002 2.69 1.10 20160226 005004 3.08 1.19 20160226 005005 3.32 1.23 20160226 005006 3.61 1.29 20160226 005007 3.95 1.34 20160226 005008 3.39 1.40 20160226 005009 2.71 1.47 20160226 005010 2.08 1.54 20160226 005011 1.65 1.60 20160226 005012 1.66 1.65 20160226 005013 2.28 1.70 20160226 005014 3.17 1.76 20160226 005015 3.94 1.81 20160226 005016 4.92 1.87 20160226 005017 5.90 1.92 20160226 005018 6.48 1.97 20160226 005019 6.47 2.00 20160226 005020 6.47 2.03 20160226 005021 6.47 2.07 20160226 005022 6.47 2.10 20160226 005023 6.48 2.14 20160226 005025 6.51 2.19 20160226 005026 6.56 2.23 20160226 005027 6.60 2.27 20160226 005028 6.68 2.32 20160226 005029 6.73 2.37 20160226 005030 6.42 2.38 20160226 005031 6.16 2.39 20160226 005032 5.95 2.40 20160226 005033 5.84 2.41 20160226 005034 5.80 2.42 20160226 005035 5.84 2.44 20160226 005036 5.95 2.46 20160226 005037 6.11 2.48 20160226 005038 6.28 2.50 20160226 005039 6.51 2.53 20160226 005040 6.79 2.56 20160226 005041 7.13 2.60 20160226 005042 7.39 2.64 20160226 005043 7.70 2.67 20160226 005044 8.00 2.71 20160226 005045 8.27 2.75 20160226 005046 8.47 2.79 20160226 005047 8.77 2.81 20160226 005048 9.07 2.83 20160226 005049 9.38 2.84 20160226 005050 9.63 2.85 20160226 005051 9.79 2.84 20160226 005052 9.80 2.83 20160226 005053 9.77 2.83 20160226 005054 9.73 2.83 20160226 005055 9.63 2.83 20160226 005056 9.51 2.84 20160226 005057 9.35 2.85 20160226 005058 9.18 2.87 20160226 005059 9.02 2.89 20160226 005100 8.80 2.92 20160226 005101 8.55 2.94 20160226 005102 8.29 2.93 20160226 005103 8.05 2.91 20160226 005104 7.89 2.88 20160226 005105 7.86 2.84 20160226 005106 7.84 2.80 20160226 005107 7.83 2.76 20160226 005108 7.82 2.73 20160226 005109 7.82 2.70 20160226 005110 7.84 2.67 20160226 005111 7.87 2.64 20160226 005112 7.73 2.64 20160226 005113 7.50 2.66 20160226 005114 7.30 2.68 20160226 005116 7.18 2.69 20160226 005117 7.03 2.71 20160226 005118 6.94 2.72 20160226 005119 6.90 2.72 20160226 005120 6.89 2.73 20160226 005121 6.96 2.73 20160226 005122 7.10 2.73 20160226 005123 7.34 2.73 20160226 005124 7.57 2.74 20160226 005125 7.78 2.75 20160226 005126 8.02 2.76 20160226 005127 8.24 2.76 20160226 005128 8.46 2.76 20160226 005129 8.64 2.76 20160226 005130 8.83 2.76 20160226 005131 9.02 2.75 20160226 005132 9.20 2.74 20160226 005133 9.35 2.74 20160226 005134 9.37 2.73 20160226 005135 9.34 2.73 20160226 005136 9.31 2.73 20160226 005137 9.29 2.73 20160226 005138 9.28 2.73 20160226 005139 9.27 2.73 20160226 005140 9.26 2.73 20160226 005141 9.25 2.73 20160226 005142 9.25 2.73 20160226 005143 9.24 2.73 20160226 005144 9.23 2.73 20160226 005145 9.16 2.71 20160226 005146 9.06 2.69 20160226 005147 8.96 2.68 20160226 005148 8.84 2.66 20160226 005149 8.69 2.64 20160226 005150 8.53 2.62 20160226 005151 8.34 2.60 20160226 005152 8.12 2.59 20160226 005153 7.95 2.57 20160226 005154 7.69 2.55 20160226 005155 7.73 2.54 20160226 005156 7.82 2.51 20160226 005157 7.93 2.49 20160226 005158 8.05 2.48 20160226 005159 8.22 2.47 20160226 005200 8.43 2.46 20160226 005201 8.66 2.45 20160226 005202 8.89 2.43 20160226 005203 9.04 2.42 20160226 005204 9.19 2.40 20160226 005205 9.27 2.38 20160226 005207 9.19 2.37 20160226 005208 9.16 2.37 20160226 005209 9.08 2.36 20160226 005210 9.01 2.35 20160226 005211 8.98 2.35 20160226 005212 8.92 2.35 20160226 005213 8.91 2.35 20160226 005214 8.87 2.35 20160226 005215 8.88 2.36 20160226 005216 8.89 2.36 20160226 005217 9.16 2.36 20160226 005218 9.51 2.35 20160226 005219 9.95 2.35 20160226 005220 10.38 2.34 20160226 005221 10.98 2.34 20160226 005222 11.58 2.33 20160226 005223 12.14 2.33 20160226 005224 12.70 2.33 20160226 005225 13.22 2.33 20160226 005226 13.63 2.34 20160226 005227 13.82 2.39 20160226 005228 13.86 2.45 20160226 005229 13.90 2.51 20160226 005230 13.97 2.56 20160226 005231 14.02 2.61 20160226 005232 14.12 2.66 20160226 005233 14.24 2.71 20160226 005234 14.37 2.76 20160226 005235 14.53 2.80 20160226 005236 14.70 2.84 20160226 005237 14.90 2.88 20160226 005238 15.27 2.91 20160226 005239 15.69 2.95 20160226 005240 16.11 2.99 20160226 005241 16.55 3.02 20160226 005242 17.00 3.05 20160226 005243 17.30 3.07 20160226 005244 17.69 3.09 20160226 005245 18.09 3.12 20160226 005246 18.51 3.14 20160226 005247 18.93 3.17 20160226 005248 19.57 3.22 20160226 005249 20.04 3.26 20160226 005250 20.53 3.30 20160226 005251 21.00 3.35 20160226 005252 21.34 3.40 20160226 005253 21.68 3.45 20160226 005254 21.96 3.50 20160226 005255 22.09 3.55 20160226 005257 22.18 3.59 20160226 005258 22.17 3.64 20160226 005259 22.43 3.69 20160226 005300 22.71 3.72 20160226 005301 23.12 3.76 20160226 005302 23.54 3.79 20160226 005303 23.70 3.80 20160226 005304 24.05 3.82 20160226 005305 24.16 3.82 20160226 005306 24.38 3.83 20160226 005307 24.55 3.84 20160226 005308 24.44 3.82 20160226 005309 24.50 3.80 20160226 005310 24.28 3.75 20160226 005311 24.42 3.72 20160226 005312 24.60 3.69 20160226 005313 24.61 3.65 20160226 005314 24.86 3.63 20160226 005315 24.96 3.59 20160226 005316 25.28 3.57 20160226 005317 25.49 3.55 20160226 005318 25.69 3.52 20160226 005319 26.10 3.50 20160226 005320 25.91 3.26 20160226 005321 25.98 3.02 20160226 005322 26.15 2.76 20160226 005323 26.39 2.47 20160226 005324 26.71 2.24 20160226 005325 26.61 1.85 20160226 005326 26.15 1.35 20160226 005327 25.99 0.90 20160226 005328 25.94 0.41 20160226 005329 26.05 -0.21 20160226 005330 27.97 -0.89 20160226 005331 33.53 -1.41 20160226 005332 44.18 -1.95 20160226 005333 55.70 -2.31 20160226 005334 68.12 -2.56 20160226 005335 82.46 -2.65 20160226 005336 95.96 -2.65 20160226 005337 111.22 -2.44 20160226 005338 123.12 -2.19 20160226 005339 137.48 -1.84 20160226 005340 148.38 -1.12 20160226 005341 153.63 0.18 20160226 005342 155.97 1.33 20160226 005343 156.91 2.49 20160226 005344 156.36 3.85 20160226 005345 154.64 5.05 20160226 005346 151.36 5.90 20160226 005348 145.27 6.69 20160226 005349 141.40 7.43 20160226 005350 137.94 8.12 20160226 005351 132.58 8.61 20160226 005352 127.26 8.59 20160226 005353 122.15 8.57 20160226 005354 115.59 8.49 20160226 005355 111.18 8.44 20160226 005356 106.66 8.39 20160226 005357 102.31 8.33 20160226 005358 96.68 8.21 20160226 005359 92.80 8.13 20160226 005400 89.15 8.04 20160226 005401 84.60 7.89 20160226 005402 80.81 7.77 20160226 005403 77.57 7.63 20160226 005404 74.31 7.48 20160226 005405 70.52 7.24 20160226 005406 67.88 7.05 20160226 005407 65.49 6.85 20160226 005408 63.32 6.63 20160226 005409 60.60 6.34 20160226 005410 58.46 6.14 20160226 005411 56.39 5.95 20160226 005412 53.81 5.73 20160226 005413 51.52 5.61 20160226 005414 49.28 5.50 20160226 005415 47.07 5.39 20160226 005416 44.41 5.23 20160226 005417 42.29 5.14 20160226 005419 38.19 4.99 20160226 005420 35.76 4.88 20160226 005421 34.04 4.81 20160226 005423 30.87 4.82 20160226 005424 29.50 4.87 20160226 005425 27.80 4.90 20160226 005427 25.37 5.08 20160226 005429 22.86 5.31 20160226 005430 21.94 5.42 20160226 005432 21.88 5.79 20160226 005434 23.23 6.09 20160226 005435 23.87 6.23 20160226 005436 24.56 6.38 20160226 005437 25.30 6.51 20160226 005439 26.32 6.64 20160226 005440 27.14 6.77 20160226 005441 27.92 6.87 20160226 005442 28.80 6.99 20160226 005443 29.72 7.10 20160226 005444 30.89 7.09 20160226 005445 31.81 7.08 20160226 005446 32.71 7.07 20160226 005447 33.59 7.05 20160226 005448 34.43 7.04 20160226 005449 35.24 7.02 20160226 005450 36.17 6.99 20160226 005451 36.81 6.97 20160226 005452 37.51 6.95 20160226 005453 38.18 6.92 20160226 005454 38.29 6.85 20160226 005455 37.70 6.69 20160226 005456 37.03 6.55 20160226 005457 36.35 6.41 20160226 005458 35.68 6.29 20160226 005459 35.02 6.16 20160226 005500 34.36 6.05 20160226 005501 33.51 5.90 20160226 005502 32.91 5.80 20160226 005503 32.27 5.70 20160226 005504 31.66 5.60 20160226 005505 31.12 5.50 20160226 005506 30.63 5.40 20160226 005507 30.19 5.31 20160226 005508 29.67 5.21 20160226 005509 29.34 5.13 20160226 005510 29.06 5.07 20160226 005511 28.82 5.01 20160226 005512 28.62 4.95 20160226 005513 28.46 4.91 20160226 005514 27.99 4.82 20160226 005515 27.17 4.70 20160226 005516 26.32 4.58 20160226 005517 25.44 4.45 20160226 005518 24.44 4.32 20160226 005519 23.30 4.18 20160226 005520 22.10 4.04 20160226 005521 20.84 3.91 20160226 005522 19.27 3.76 20160226 005523 17.89 3.64 20160226 005524 16.54 3.53 20160226 005525 15.51 3.47 20160226 005526 14.50 3.39 20160226 005527 13.63 3.32 20160226 005529 12.92 3.26 20160226 005530 12.35 3.19 20160226 005531 11.85 3.11 20160226 005532 11.59 3.05 20160226 005533 11.46 3.00 20160226 005534 11.44 2.94 20160226 005535 11.58 2.89 20160226 005536 12.01 2.87 20160226 005537 12.45 2.85 20160226 005538 12.89 2.83 20160226 005539 13.25 2.81 20160226 005540 13.70 2.79 20160226 005541 14.18 2.76 20160226 005542 14.63 2.74 20160226 005543 14.86 2.71 20160226 005544 15.05 2.68 20160226 005545 15.18 2.65 20160226 005546 15.08 2.62 20160226 005547 15.04 2.60 20160226 005548 15.07 2.58 20160226 005549 15.16 2.56 20160226 005550 15.32 2.54 20160226 005551 15.54 2.52 20160226 005552 15.82 2.51 20160226 005553 16.11 2.48 20160226 005554 16.52 2.48 20160226 005555 16.98 2.47 20160226 005556 16.83 2.44 20160226 005557 16.53 2.40 20160226 005558 16.25 2.36 20160226 005559 15.99 2.33 20160226 005600 15.75 2.30 20160226 005601 15.52 2.28 20160226 005602 15.32 2.26 20160226 005603 15.14 2.24 20160226 005604 14.99 2.23 20160226 005605 14.85 2.22 20160226 005606 14.31 2.19 20160226 005607 13.71 2.15 20160226 005608 13.44 2.12 20160226 005609 13.09 2.08 20160226 005610 12.86 2.05 20160226 005611 12.73 2.02 20160226 005612 12.70 2.00 20160226 005613 12.76 1.97 20160226 005614 12.89 1.95 20160226 005615 13.07 1.93 20160226 005616 13.48 1.92 20160226 005617 13.98 1.91 20160226 005618 14.45 1.91 20160226 005620 14.87 1.90 20160226 005621 15.26 1.89 20160226 005622 15.60 1.89 20160226 005623 15.92 1.88 20160226 005624 16.19 1.87 20160226 005625 16.41 1.87 20160226 005626 16.62 1.87 20160226 005627 16.89 1.85 20160226 005628 17.31 1.83 20160226 005629 17.79 1.81 20160226 005630 18.32 1.78 20160226 005631 18.91 1.75 20160226 005632 19.55 1.71 20160226 005633 19.90 1.69 20160226 005634 20.21 1.66 20160226 005635 20.49 1.63 20160226 005636 20.73 1.61 20160226 005637 20.76 1.60 20160226 005638 20.50 1.61 20160226 005639 20.15 1.62 20160226 005640 19.89 1.63 20160226 005641 19.62 1.63 20160226 005642 19.35 1.64 20160226 005643 19.09 1.64 20160226 005644 18.81 1.65 20160226 005645 18.53 1.65 20160226 005646 18.24 1.65 20160226 005647 17.88 1.64 20160226 005648 17.26 1.61 20160226 005649 16.66 1.58 20160226 005650 16.09 1.55 20160226 005651 15.54 1.52 20160226 005652 15.01 1.48 20160226 005653 14.52 1.44 20160226 005654 14.06 1.40 20160226 005655 13.63 1.36 20160226 005656 13.31 1.32 20160226 005657 13.00 1.29 20160226 005658 13.01 1.31 20160226 005659 13.00 1.33 20160226 005700 12.98 1.36 20160226 005701 12.95 1.38 20160226 005702 12.90 1.40 20160226 005703 12.84 1.42 20160226 005704 12.77 1.44 20160226 005705 12.69 1.47 20160226 005711 12.23 1.55 20160226 005712 12.15 1.56 20160226 005713 12.07 1.58 20160226 005714 12.00 1.59 20160226 005715 11.93 1.60 20160226 005716 11.86 1.61 20160226 005717 11.80 1.62 20160226 005718 11.74 1.63 20160226 005719 11.77 1.65 20160226 005720 11.81 1.67 20160226 005721 11.86 1.69 20160226 005722 11.93 1.70 20160226 005723 12.01 1.71 20160226 005724 12.17 1.72 20160226 005725 12.32 1.74 20160226 005726 12.46 1.75 20160226 005727 12.60 1.76 20160226 005728 12.74 1.78 20160226 005729 12.69 1.79 20160226 005730 12.61 1.80 20160226 005731 12.53 1.82 20160226 005732 12.46 1.84 20160226 005733 12.40 1.85 20160226 005734 12.35 1.87 20160226 005735 12.31 1.88 20160226 005736 12.30 1.90 20160226 005737 12.32 1.92 20160226 005738 12.38 1.93 20160226 005739 12.18 1.96 20160226 005740 11.90 2.00 20160226 005741 11.60 2.03 20160226 005742 11.28 2.06 20160226 005743 10.95 2.10 20160226 005744 10.62 2.13 20160226 005745 10.27 2.16 20160226 005746 9.91 2.19 20160226 005747 9.56 2.22 20160226 005748 9.20 2.25 20160226 005749 8.58 2.27 20160226 005750 8.14 2.27 20160226 005751 7.73 2.28 20160226 005752 7.36 2.29 20160226 005753 7.03 2.30 20160226 005754 6.74 2.30 20160226 005755 6.50 2.31 20160226 005756 6.29 2.32 20160226 005757 6.13 2.32 20160226 005758 6.04 2.33 20160226 005759 5.99 2.33 20160226 005801 5.99 2.33 20160226 005802 6.03 2.33 20160226 005803 6.11 2.33 20160226 005804 6.21 2.33 20160226 005805 6.32 2.33 20160226 005806 6.44 2.33 20160226 005807 6.55 2.33 20160226 005808 6.66 2.33 20160226 005809 6.77 2.33 20160226 005810 6.72 2.32 20160226 005811 6.56 2.30 20160226 005812 6.31 2.29 20160226 005813 6.08 2.27 20160226 005814 5.81 2.24 20160226 005815 5.50 2.22 20160226 005816 5.17 2.19 20160226 005817 5.08 2.18 20160226 005818 5.01 2.16 20160226 005819 4.97 2.15 20160226 005820 5.22 2.16 20160226 005821 5.63 2.19 20160226 005822 6.02 2.21 20160226 005823 6.26 2.23 20160226 005824 6.62 2.25 20160226 005825 6.94 2.27 20160226 005826 7.24 2.28 20160226 005827 7.51 2.30 20160226 005828 7.75 2.31 20160226 005829 7.96 2.32 20160226 005830 8.22 2.32 20160226 005831 8.51 2.32 20160226 005832 8.71 2.32 20160226 005833 8.98 2.32 20160226 005834 9.23 2.32 20160226 005835 9.47 2.32 20160226 005836 9.68 2.32 20160226 005837 9.87 2.32 20160226 005838 10.06 2.32 20160226 005839 10.23 2.32 20160226 005840 10.35 2.32 20160226 005841 10.36 2.32 20160226 005842 10.41 2.32 20160226 005843 10.41 2.32 20160226 005844 10.38 2.32 20160226 005845 10.35 2.31 20160226 005846 10.33 2.31 20160226 005847 10.32 2.31 20160226 005848 10.31 2.31 20160226 005849 10.31 2.31 20160226 005850 10.32 2.31 20160226 005852 10.36 2.31 20160226 005853 10.42 2.31 20160226 005854 10.50 2.30 20160226 005855 10.60 2.30 20160226 005856 10.71 2.30 20160226 005857 10.85 2.30 20160226 005858 10.97 2.30 20160226 005859 11.14 2.30 20160226 005900 11.33 2.30 20160226 005901 11.50 2.30 20160226 005902 11.62 2.30 20160226 005903 11.72 2.30 20160226 005904 11.81 2.30 20160226 005905 11.86 2.30 20160226 005906 11.92 2.30 20160226 005907 11.97 2.30 20160226 005908 12.00 2.30 20160226 005909 12.02 2.30 20160226 005910 12.03 2.30 20160226 005911 11.86 2.31 20160226 005912 11.64 2.31 20160226 005913 11.40 2.32 20160226 005914 11.21 2.32 20160226 005915 11.05 2.32 20160226 005916 10.92 2.32 20160226 005917 10.83 2.32 20160226 005918 10.77 2.32 20160226 005919 10.72 2.31 20160226 005920 10.73 2.30 20160226 005921 10.84 2.31 20160226 005922 11.06 2.32 20160226 005923 11.26 2.33 20160226 005924 11.44 2.34 20160226 005926 11.74 2.35 20160226 005927 11.88 2.36 20160226 005928 12.01 2.36 20160226 005929 12.12 2.36 20160226 005930 12.21 2.36 20160226 005931 12.27 2.36 20160226 005932 12.29 2.37 20160226 005933 12.31 2.38 20160226 005934 12.34 2.39 20160226 005935 12.36 2.40 20160226 005936 12.39 2.42 20160226 005937 12.42 2.43 20160226 005938 12.47 2.46 20160226 005939 12.51 2.48 20160226 005940 12.56 2.49 20160226 005942 12.61 2.50 20160226 005943 12.63 2.50 20160226 005944 12.66 2.49 20160226 005945 12.67 2.49 20160226 005946 12.69 2.48 20160226 005947 12.68 2.47 20160226 005948 12.66 2.46 20160226 005949 12.63 2.45 20160226 005950 12.58 2.43 20160226 005951 12.53 2.42 20160226 005952 12.50 2.41 20160226 005953 12.39 2.42 20160226 005954 12.29 2.43 20160226 005955 12.21 2.44 20160226 005956 12.15 2.45 20160226 005957 12.09 2.47 20160226 005958 12.08 2.49 20160226 005959 12.05 2.51 20160226 010000 3.82 2.25 20160226 010001 3.82 2.26 20160226 010002 3.81 2.27 20160226 010003 3.81 2.28 20160226 010004 3.81 2.29 20160226 010005 3.80 2.29 20160226 010006 3.80 2.30 20160226 010007 3.81 2.31 20160226 010008 3.82 2.32 20160226 010009 3.82 2.33 20160226 010010 3.83 2.34 20160226 010011 3.84 2.36 20160226 010012 3.84 2.37 20160226 010013 3.82 2.38 20160226 010014 3.81 2.39 20160226 010015 3.79 2.40 20160226 010016 3.77 2.41 20160226 010017 3.76 2.42 20160226 010018 3.74 2.42 20160226 010019 3.73 2.43 20160226 010020 3.71 2.43 20160226 010021 3.70 2.44 20160226 010022 3.68 2.44 20160226 010023 3.65 2.45 20160226 010024 3.61 2.45 20160226 010025 3.58 2.46 20160226 010026 3.55 2.47 20160226 010027 3.52 2.48 20160226 010028 3.50 2.48 20160226 010029 3.48 2.49 20160226 010030 3.45 2.50 20160226 010031 3.43 2.50 20160226 010033 3.41 2.51 20160226 010034 3.38 2.51 20160226 010035 3.34 2.52 20160226 010036 3.31 2.52 20160226 010037 3.27 2.53 20160226 010038 3.24 2.53 20160226 010039 3.21 2.53 20160226 010040 3.18 2.54 20160226 010041 3.15 2.54 20160226 010042 3.12 2.54 20160226 010043 3.10 2.55 20160226 010044 3.11 2.55 20160226 010045 3.12 2.55 20160226 010046 3.12 2.56 20160226 010047 3.13 2.56 20160226 010048 3.14 2.56 20160226 010049 3.14 2.56 20160226 010050 3.15 2.57 20160226 010051 3.16 2.57 20160226 010052 3.16 2.57 20160226 010053 3.17 2.57 20160226 010054 3.16 2.58 20160226 010055 3.15 2.58 20160226 010056 3.14 2.58 20160226 010057 3.13 2.58 20160226 010058 3.12 2.58 20160226 010059 3.12 2.58 20160226 010100 3.11 2.58 20160226 010101 3.11 2.59 20160226 010102 3.11 2.59 20160226 010103 3.11 2.59 20160226 010104 3.09 2.59 20160226 010105 3.06 2.59 20160226 010106 3.04 2.59 20160226 010107 3.02 2.59 20160226 010108 3.00 2.59 20160226 010109 2.98 2.59 20160226 010110 2.96 2.59 20160226 010111 2.94 2.59 20160226 010112 2.92 2.59 20160226 010113 2.90 2.60 20160226 010114 2.90 2.60 20160226 010116 2.92 2.60 20160226 010117 2.92 2.60 20160226 010118 2.93 2.60 20160226 010119 2.94 2.60 20160226 010120 2.94 2.60 20160226 010121 2.95 2.60 20160226 010123 2.96 2.60 20160226 010126 2.99 2.60 20160226 010127 3.00 2.60 20160226 010128 3.01 2.60 20160226 010129 3.02 2.61 20160226 010130 3.03 2.61 20160226 010131 3.04 2.61 20160226 010132 3.05 2.61 20160226 010133 3.06 2.61 20160226 010134 3.06 2.61 20160226 010135 3.03 2.61 20160226 010136 3.00 2.61 20160226 010137 2.98 2.62 20160226 010138 2.95 2.62 20160226 010139 2.93 2.62 20160226 010140 2.90 2.62 20160226 010141 2.88 2.62 20160226 010142 2.86 2.62 20160226 010143 2.83 2.62 20160226 010144 2.81 2.63 20160226 010145 2.78 2.63 20160226 010146 2.76 2.63 20160226 010147 2.73 2.63 20160226 010148 2.70 2.64 20160226 010149 2.68 2.64 20160226 010150 2.65 2.64 20160226 010151 2.62 2.65 20160226 010152 2.60 2.65 20160226 010153 2.57 2.65 20160226 010154 2.54 2.66 20160226 010155 2.51 2.66 20160226 010156 2.47 2.66 20160226 010157 2.44 2.66 20160226 010158 2.40 2.67 20160226 010159 2.37 2.67 20160226 010200 2.34 2.67 20160226 010201 2.31 2.68 20160226 010202 2.28 2.68 20160226 010203 2.25 2.68 20160226 010204 2.21 2.68 20160226 010205 2.16 2.69 20160226 010206 2.11 2.69 20160226 010207 2.05 2.69 20160226 010209 1.95 2.70 20160226 010210 1.90 2.70 20160226 010211 1.85 2.71 20160226 010212 1.80 2.71 20160226 010214 1.75 2.71 20160226 010215 1.71 2.72 20160226 010216 1.69 2.72 20160226 010217 1.67 2.72 20160226 010218 1.65 2.72 20160226 010219 1.63 2.73 20160226 010220 1.62 2.73 20160226 010221 1.60 2.73 20160226 010222 1.58 2.73 20160226 010223 1.57 2.73 20160226 010224 1.56 2.74 20160226 010225 1.55 2.74 20160226 010226 1.57 2.74 20160226 010227 1.59 2.74 20160226 010228 1.62 2.75 20160226 010229 1.65 2.75 20160226 010230 1.68 2.75 20160226 010231 1.70 2.75 20160226 010232 1.73 2.76 20160226 010233 1.75 2.76 20160226 010235 1.80 2.76 20160226 010236 1.84 2.77 20160226 010237 1.87 2.77 20160226 010238 1.91 2.77 20160226 010239 1.94 2.78 20160226 010240 1.96 2.78 20160226 010241 1.98 2.78 20160226 010242 2.01 2.79 20160226 010243 2.02 2.79 20160226 010244 2.04 2.79 20160226 010245 2.05 2.80 20160226 010246 2.04 2.80 20160226 010247 2.03 2.80 20160226 010248 2.03 2.80 20160226 010249 2.02 2.80 20160226 010250 2.02 2.81 20160226 010251 2.02 2.81 20160226 010252 2.03 2.81 20160226 010253 2.04 2.81 20160226 010254 2.05 2.82 20160226 010255 2.08 2.82 20160226 010256 2.18 2.82 20160226 010257 2.31 2.83 20160226 010258 2.46 2.83 20160226 010259 2.61 2.83 20160226 010300 2.78 2.84 20160226 010301 2.96 2.84 20160226 010302 3.14 2.84 20160226 010303 3.33 2.85 20160226 010305 3.53 2.85 20160226 010306 3.73 2.85 20160226 010307 3.90 2.86 20160226 010308 4.09 2.87 20160226 010309 4.28 2.87 20160226 010310 4.47 2.88 20160226 010311 4.67 2.88 20160226 010312 4.88 2.89 20160226 010313 5.09 2.89 20160226 010314 5.31 2.90 20160226 010315 5.53 2.90 20160226 010316 5.74 2.91 20160226 010318 6.05 2.92 20160226 010319 6.21 2.93 20160226 010320 6.38 2.93 20160226 010321 6.54 2.94 20160226 010322 6.71 2.95 20160226 010323 6.87 2.95 20160226 010324 7.04 2.96 20160226 010325 7.19 2.96 20160226 010326 7.29 2.97 20160226 010327 7.29 2.98 20160226 010328 7.27 2.98 20160226 010331 7.26 3.00 20160226 010332 7.27 3.01 20160226 010333 7.28 3.02 20160226 010334 7.30 3.02 20160226 010335 7.32 3.03 20160226 010336 7.35 3.04 20160226 010337 7.43 3.05 20160226 010338 7.51 3.05 20160226 010339 7.59 3.06 20160226 010340 7.67 3.07 20160226 010341 7.78 3.08 20160226 010343 7.97 3.09 20160226 010344 8.07 3.10 20160226 010345 8.17 3.11 20160226 010346 8.24 3.12 20160226 010347 8.27 3.13 20160226 010348 8.30 3.13 20160226 010349 8.33 3.14 20160226 010351 8.39 3.16 20160226 010352 8.41 3.16 20160226 010353 8.44 3.17 20160226 010355 8.46 3.18 20160226 010356 8.49 3.18 20160226 010357 8.54 3.19 20160226 010358 8.63 3.20 20160226 010359 8.72 3.20 20160226 010400 8.81 3.21 20160226 010401 8.90 3.22 20160226 010402 8.99 3.22 20160226 010403 9.08 3.23 20160226 010404 9.16 3.23 20160226 010405 9.24 3.24 20160226 010406 9.33 3.25 20160226 010407 9.38 3.25 20160226 010408 9.38 3.25 20160226 010409 9.38 3.24 20160226 010411 9.39 3.24 20160226 010412 9.40 3.24 20160226 010414 9.41 3.24 20160226 010415 9.42 3.24 20160226 010416 9.43 3.24 20160226 010417 9.42 3.23 20160226 010418 9.38 3.23 20160226 010419 9.33 3.22 20160226 010420 9.29 3.22 20160226 010421 9.25 3.21 20160226 010422 9.20 3.21 20160226 010423 9.16 3.20 20160226 010424 9.11 3.20 20160226 010425 9.07 3.19 20160226 010426 9.03 3.19 20160226 010427 8.99 3.18 20160226 010428 8.96 3.18 20160226 010429 8.93 3.17 20160226 010430 8.90 3.17 20160226 010431 8.87 3.16 20160226 010432 8.83 3.16 20160226 010433 8.80 3.15 20160226 010434 8.77 3.15 20160226 010435 8.73 3.14 20160226 010436 8.70 3.13 20160226 010437 8.67 3.13 20160226 010438 8.64 3.12 20160226 010439 8.60 3.12 20160226 010440 8.57 3.11 20160226 010441 8.55 3.11 20160226 010442 8.52 3.10 20160226 010443 8.49 3.10 20160226 010444 8.45 3.09 20160226 010446 8.42 3.09 20160226 010447 8.40 3.08 20160226 010448 8.37 3.08 20160226 010449 8.35 3.07 20160226 010450 8.32 3.07 20160226 010451 8.30 3.07 20160226 010452 8.27 3.06 20160226 010453 8.25 3.06 20160226 010454 8.23 3.06 20160226 010455 8.20 3.05 20160226 010456 8.18 3.05 20160226 010457 8.16 3.05 20160226 010458 8.14 3.05 20160226 010459 8.12 3.04 20160226 010500 8.09 3.04 20160226 010501 8.07 3.04 20160226 010502 8.05 3.04 20160226 010503 8.03 3.04 20160226 010504 8.01 3.03 20160226 010505 7.99 3.03 20160226 010506 7.97 3.03 20160226 010507 7.94 3.03 20160226 010508 7.93 3.03 20160226 010509 7.93 3.03 20160226 010510 7.94 3.03 20160226 010511 7.94 3.03 20160226 010512 7.94 3.03 20160226 010513 7.95 3.03 20160226 010514 7.96 3.03 20160226 010515 7.96 3.03 20160226 010516 7.97 3.03 20160226 010517 7.98 3.03 20160226 010518 7.99 3.03 20160226 010519 8.00 3.03 20160226 010520 8.02 3.03 20160226 010521 8.03 3.03 20160226 010522 8.05 3.03 20160226 010523 8.07 3.02 20160226 010524 8.08 3.02 20160226 010525 8.10 3.02 20160226 010526 8.12 3.02 20160226 010527 8.13 3.02 20160226 010528 8.15 3.02 20160226 010529 8.15 3.02 20160226 010530 8.16 3.02 20160226 010531 8.18 3.02 20160226 010532 8.18 3.02 20160226 010533 8.19 3.02 20160226 010534 8.20 3.02 20160226 010535 8.21 3.02 20160226 010537 8.22 3.02 20160226 010538 8.23 3.02 20160226 010539 8.24 3.02 20160226 010540 8.23 3.02 20160226 010541 8.22 3.01 20160226 010542 8.20 3.01 20160226 010543 8.19 3.01 20160226 010544 8.18 3.01 20160226 010545 8.17 3.00 20160226 010546 8.16 3.00 20160226 010547 8.15 3.00 20160226 010548 8.14 3.00 20160226 010549 8.12 3.00 20160226 010550 8.11 2.99 20160226 010551 8.09 2.99 20160226 010552 8.07 2.99 20160226 010553 8.05 2.99 20160226 010554 8.03 2.98 20160226 010555 8.01 2.98 20160226 010556 7.99 2.98 20160226 010557 7.97 2.98 20160226 010558 7.95 2.97 20160226 010559 7.94 2.97 20160226 010600 7.56 2.98 20160226 010601 7.62 2.98 20160226 010602 7.70 2.97 20160226 010603 7.79 2.97 20160226 010604 7.89 2.97 20160226 010605 8.01 2.97 20160226 010606 8.14 2.97 20160226 010607 8.28 2.97 20160226 010608 8.43 2.97 20160226 010609 8.59 2.97 20160226 010610 8.65 2.97 20160226 010611 8.73 2.97 20160226 010612 8.81 2.97 20160226 010613 8.89 2.97 20160226 010614 8.91 2.97 20160226 010615 8.93 2.97 20160226 010616 8.96 2.96 20160226 010617 9.02 2.96 20160226 010618 9.07 2.96 20160226 010619 9.11 2.96 20160226 010620 9.10 2.96 20160226 010621 9.09 2.96 20160226 010622 9.09 2.96 20160226 010623 9.09 2.96 20160226 010624 9.10 2.96 20160226 010625 9.11 2.96 20160226 010627 9.13 2.96 20160226 010628 9.14 2.96 20160226 010629 9.16 2.96 20160226 010630 9.17 2.96 20160226 010631 9.11 2.96 20160226 010632 9.05 2.96 20160226 010633 8.97 2.96 20160226 010634 8.87 2.96 20160226 010635 8.77 2.96 20160226 010636 8.65 2.96 20160226 010637 8.52 2.96 20160226 010638 8.40 2.96 20160226 010639 8.25 2.96 20160226 010640 8.12 2.96 20160226 010641 8.12 2.96 20160226 010642 8.24 2.95 20160226 010643 8.36 2.95 20160226 010644 8.47 2.95 20160226 010645 8.57 2.95 20160226 010646 8.66 2.95 20160226 010647 8.75 2.95 20160226 010648 8.81 2.95 20160226 010649 8.89 2.95 20160226 010650 8.96 2.95 20160226 010651 9.08 2.95 20160226 010652 9.19 2.95 20160226 010653 9.28 2.94 20160226 010654 9.37 2.94 20160226 010655 9.43 2.94 20160226 010656 9.49 2.94 20160226 010657 9.54 2.94 20160226 010658 9.57 2.94 20160226 010659 9.58 2.94 20160226 010700 9.58 2.94 20160226 010701 9.64 2.94 20160226 010702 9.70 2.94 20160226 010703 9.77 2.95 20160226 010704 9.86 2.95 20160226 010705 9.95 2.95 20160226 010706 10.05 2.95 20160226 010707 10.16 2.95 20160226 010708 10.28 2.95 20160226 010709 10.41 2.95 20160226 010710 10.53 2.95 20160226 010711 10.49 2.95 20160226 010712 10.45 2.95 20160226 010713 10.42 2.95 20160226 010714 10.40 2.95 20160226 010715 10.38 2.95 20160226 010716 10.36 2.95 20160226 010718 10.36 2.95 20160226 010719 10.36 2.95 20160226 010720 10.37 2.96 20160226 010721 10.39 2.96 20160226 010722 10.47 2.96 20160226 010723 10.55 2.96 20160226 010724 10.64 2.96 20160226 010725 10.73 2.96 20160226 010726 10.83 2.96 20160226 010727 10.92 2.96 20160226 010728 11.00 2.96 20160226 010729 11.09 2.96 20160226 010730 11.19 2.96 20160226 010731 11.28 2.96 20160226 010732 11.37 2.96 20160226 010733 11.44 2.96 20160226 010734 11.51 2.96 20160226 010735 11.58 2.96 20160226 010736 11.65 2.96 20160226 010737 11.72 2.96 20160226 010738 11.78 2.96 20160226 010739 11.84 2.96 20160226 010740 11.90 2.96 20160226 010741 11.94 2.96 20160226 010742 11.94 2.96 20160226 010743 11.93 2.96 20160226 010744 11.93 2.97 20160226 010745 11.93 2.97 20160226 010746 11.93 2.97 20160226 010747 11.94 2.97 20160226 010748 11.95 2.97 20160226 010749 11.97 2.97 20160226 010750 11.99 2.97 20160226 010751 12.01 2.97 20160226 010752 11.98 2.97 20160226 010753 11.93 2.97 20160226 010754 11.88 2.97 20160226 010755 11.80 2.97 20160226 010756 11.72 2.98 20160226 010757 11.61 2.98 20160226 010758 11.51 2.99 20160226 010759 11.39 2.99 20160226 010800 11.27 3.00 20160226 010801 11.16 3.00 20160226 010802 11.24 3.00 20160226 010803 11.43 2.99 20160226 010804 11.61 2.97 20160226 010805 11.79 2.96 20160226 010806 11.96 2.95 20160226 010808 12.12 2.94 20160226 010809 12.28 2.93 20160226 010810 12.42 2.92 20160226 010811 12.56 2.91 20160226 010812 12.69 2.90 20160226 010813 12.69 2.89 20160226 010814 12.61 2.90 20160226 010815 12.52 2.90 20160226 010816 12.42 2.90 20160226 010817 12.32 2.91 20160226 010818 12.22 2.92 20160226 010819 12.12 2.92 20160226 010820 12.01 2.93 20160226 010821 11.92 2.94 20160226 010822 11.80 2.95 20160226 010823 11.71 2.95 20160226 010824 11.63 2.94 20160226 010825 11.55 2.93 20160226 010826 11.47 2.93 20160226 010827 11.40 2.92 20160226 010828 11.35 2.91 20160226 010829 11.30 2.90 20160226 010830 11.25 2.89 20160226 010831 11.19 2.88 20160226 010832 11.12 2.88 20160226 010833 11.09 2.87 20160226 010834 11.09 2.87 20160226 010835 11.09 2.87 20160226 010836 11.10 2.87 20160226 010837 11.10 2.86 20160226 010838 11.10 2.86 20160226 010839 11.11 2.85 20160226 010840 11.11 2.85 20160226 010841 11.11 2.84 20160226 010842 11.11 2.84 20160226 010843 11.11 2.83 20160226 010844 11.14 2.82 20160226 010845 11.17 2.80 20160226 010846 11.22 2.79 20160226 010847 11.27 2.78 20160226 010848 11.34 2.77 20160226 010849 11.42 2.76 20160226 010850 11.51 2.75 20160226 010851 11.61 2.74 20160226 010852 11.72 2.73 20160226 010853 11.74 2.72 20160226 010854 11.69 2.73 20160226 010855 11.65 2.74 20160226 010856 11.61 2.75 20160226 010857 11.57 2.76 20160226 010859 11.54 2.77 20160226 010900 11.50 2.77 20160226 010901 11.47 2.78 20160226 010902 11.44 2.78 20160226 010903 11.40 2.79 20160226 010904 11.37 2.79 20160226 010905 11.27 2.78 20160226 010906 11.16 2.78 20160226 010907 11.05 2.77 20160226 010908 10.95 2.77 20160226 010909 10.84 2.76 20160226 010910 10.73 2.76 20160226 010911 10.61 2.76 20160226 010912 10.50 2.76 20160226 010913 10.39 2.75 20160226 010914 10.27 2.75 20160226 010916 10.16 2.74 20160226 010917 10.12 2.73 20160226 010918 10.10 2.72 20160226 010919 10.12 2.71 20160226 010920 10.13 2.70 20160226 010921 10.16 2.69 20160226 010922 10.19 2.68 20160226 010923 10.22 2.67 20160226 010924 10.26 2.66 20160226 010925 10.31 2.65 20160226 010926 10.37 2.65 20160226 010927 10.40 2.65 20160226 010928 10.42 2.64 20160226 010929 10.44 2.64 20160226 010930 10.44 2.64 20160226 010931 10.44 2.64 20160226 010932 10.42 2.64 20160226 010933 10.40 2.63 20160226 010934 10.37 2.63 20160226 010935 10.33 2.63 20160226 010936 10.30 2.62 20160226 010937 10.28 2.62 20160226 010938 10.26 2.62 20160226 010939 10.26 2.61 20160226 010940 10.28 2.61 20160226 010941 10.31 2.61 20160226 010942 10.32 2.61 20160226 010943 10.32 2.61 20160226 010944 10.31 2.61 20160226 010945 10.23 2.61 20160226 010946 10.10 2.61 20160226 010947 9.98 2.60 20160226 010948 9.87 2.60 20160226 010950 9.78 2.60 20160226 010951 9.68 2.59 20160226 010952 9.59 2.59 20160226 010953 9.51 2.58 20160226 010954 9.43 2.57 20160226 010955 9.36 2.57 20160226 010956 9.28 2.56 20160226 010957 9.18 2.55 20160226 010958 9.06 2.54 20160226 010959 8.95 2.54 20160226 011000 8.83 2.53 20160226 011001 8.70 2.53 20160226 011002 8.75 2.48 20160226 011003 8.74 2.47 20160226 011004 8.73 2.45 20160226 011005 8.73 2.44 20160226 011006 8.72 2.43 20160226 011007 8.64 2.43 20160226 011008 8.54 2.42 20160226 011009 8.44 2.42 20160226 011010 8.32 2.42 20160226 011011 8.20 2.42 20160226 011012 8.07 2.41 20160226 011013 7.94 2.41 20160226 011014 7.80 2.41 20160226 011015 7.68 2.41 20160226 011016 7.53 2.40 20160226 011017 7.39 2.39 20160226 011018 7.28 2.38 20160226 011019 7.19 2.37 20160226 011020 7.11 2.36 20160226 011021 7.04 2.34 20160226 011022 6.98 2.33 20160226 011023 6.94 2.32 20160226 011024 6.93 2.31 20160226 011025 6.93 2.29 20160226 011026 6.94 2.28 20160226 011027 7.01 2.29 20160226 011028 7.10 2.30 20160226 011029 7.18 2.31 20160226 011030 7.26 2.32 20160226 011031 7.31 2.33 20160226 011032 7.35 2.34 20160226 011033 7.40 2.35 20160226 011034 7.44 2.36 20160226 011035 7.47 2.37 20160226 011036 7.50 2.37 20160226 011037 7.44 2.36 20160226 011038 7.38 2.35 20160226 011040 7.31 2.34 20160226 011041 7.25 2.33 20160226 011042 7.19 2.32 20160226 011043 7.14 2.32 20160226 011044 7.09 2.32 20160226 011045 7.06 2.31 20160226 011046 7.03 2.31 20160226 011047 7.01 2.31 20160226 011048 7.06 2.32 20160226 011049 7.13 2.32 20160226 011050 7.22 2.32 20160226 011051 7.30 2.32 20160226 011052 7.39 2.31 20160226 011053 7.49 2.31 20160226 011054 7.56 2.31 20160226 011055 7.61 2.30 20160226 011056 7.64 2.30 20160226 011057 7.65 2.29 20160226 011058 7.61 2.29 20160226 011059 7.53 2.28 20160226 011100 7.43 2.28 20160226 011101 7.34 2.27 20160226 011102 7.25 2.27 20160226 011103 7.17 2.26 20160226 011104 7.10 2.25 20160226 011105 7.04 2.25 20160226 011106 6.98 2.24 20160226 011107 6.93 2.24 20160226 011108 6.90 2.23 20160226 011109 6.88 2.24 20160226 011110 6.87 2.24 20160226 011111 6.86 2.25 20160226 011112 6.85 2.25 20160226 011113 6.85 2.26 20160226 011114 6.84 2.26 20160226 011115 6.84 2.27 20160226 011116 6.84 2.27 20160226 011117 6.84 2.27 20160226 011118 6.84 2.27 20160226 011119 6.75 2.27 20160226 011120 6.65 2.27 20160226 011121 6.55 2.27 20160226 011122 6.47 2.27 20160226 011123 6.40 2.27 20160226 011124 6.33 2.27 20160226 011125 6.27 2.27 20160226 011126 6.24 2.27 20160226 011127 6.19 2.27 20160226 011128 6.15 2.27 20160226 011129 6.17 2.27 20160226 011131 6.22 2.26 20160226 011132 6.26 2.25 20160226 011133 6.30 2.24 20160226 011134 6.34 2.23 20160226 011135 6.37 2.22 20160226 011136 6.41 2.21 20160226 011137 6.44 2.20 20160226 011138 6.49 2.19 20160226 011139 6.54 2.18 20160226 011140 6.53 2.18 20160226 011141 6.51 2.18 20160226 011142 6.52 2.18 20160226 011143 6.53 2.19 20160226 011144 6.57 2.19 20160226 011145 6.62 2.19 20160226 011146 6.69 2.19 20160226 011147 6.78 2.19 20160226 011148 6.88 2.18 20160226 011149 6.99 2.18 20160226 011150 7.09 2.18 20160226 011151 7.04 2.17 20160226 011152 6.96 2.17 20160226 011153 6.90 2.17 20160226 011154 6.82 2.17 20160226 011155 6.73 2.17 20160226 011156 6.66 2.17 20160226 011157 6.57 2.17 20160226 011158 6.48 2.17 20160226 011159 6.42 2.18 20160226 011200 6.33 2.18 20160226 011201 6.24 2.18 20160226 011202 6.18 2.17 20160226 011203 6.12 2.17 20160226 011204 6.05 2.16 20160226 011205 6.02 2.15 20160226 011206 5.99 2.15 20160226 011207 5.95 2.14 20160226 011208 5.94 2.14 20160226 011209 5.90 2.13 20160226 011210 5.91 2.13 20160226 011211 5.84 2.13 20160226 011212 5.73 2.12 20160226 011213 5.68 2.13 20160226 011214 5.57 2.13 20160226 011215 5.45 2.13 20160226 011216 5.35 2.14 20160226 011217 5.23 2.14 20160226 011218 5.13 2.15 20160226 011219 5.00 2.15 20160226 011220 4.91 2.16 20160226 011222 4.81 2.17 20160226 011223 4.76 2.16 20160226 011224 4.74 2.15 20160226 011225 4.69 2.14 20160226 011226 4.65 2.14 20160226 011227 4.62 2.13 20160226 011228 4.59 2.13 20160226 011229 4.56 2.12 20160226 011230 4.52 2.12 20160226 011231 4.50 2.12 20160226 011232 4.46 2.11 20160226 011234 4.12 2.12 20160226 011235 3.94 2.13 20160226 011236 3.78 2.13 20160226 011237 3.61 2.14 20160226 011238 3.47 2.14 20160226 011239 3.31 2.14 20160226 011240 3.18 2.15 20160226 011241 3.07 2.15 20160226 011242 2.93 2.16 20160226 011243 2.88 2.16 20160226 011244 2.83 2.15 20160226 011245 2.80 2.14 20160226 011246 2.77 2.13 20160226 011247 2.76 2.12 20160226 011248 2.74 2.11 20160226 011249 2.73 2.10 20160226 011250 2.71 2.09 20160226 011251 2.71 2.08 20160226 011252 2.69 2.07 20160226 011253 2.68 2.06 20160226 011254 2.56 2.05 20160226 011255 2.45 2.05 20160226 011256 2.34 2.05 20160226 011257 2.25 2.04 20160226 011258 2.17 2.04 20160226 011259 2.12 2.04 20160226 011300 2.09 2.04 20160226 011301 2.09 2.05 20160226 011302 2.14 2.05 20160226 011303 2.24 2.05 20160226 011304 2.18 2.05 20160226 011305 2.09 2.05 20160226 011306 1.98 2.04 20160226 011307 1.86 2.03 20160226 011308 1.72 2.03 20160226 011309 1.56 2.02 20160226 011310 1.44 2.02 20160226 011312 1.27 2.02 20160226 011313 1.15 2.01 20160226 011314 1.05 2.00 20160226 011315 0.98 2.00 20160226 011316 0.93 2.01 20160226 011317 0.95 2.02 20160226 011318 1.05 2.02 20160226 011319 1.22 2.03 20160226 011320 1.43 2.03 20160226 011321 1.69 2.04 20160226 011322 1.91 2.04 20160226 011323 2.23 2.05 20160226 011324 2.52 2.05 20160226 011325 2.42 2.06 20160226 011326 1.95 2.05 20160226 011327 1.63 2.05 20160226 011328 1.25 2.04 20160226 011329 0.97 2.04 20160226 011330 0.70 2.03 20160226 011331 0.50 2.03 20160226 011332 0.34 2.02 20160226 011333 0.22 2.02 20160226 011334 0.14 2.01 20160226 011335 0.12 2.01 20160226 011336 0.11 2.01 20160226 011337 0.14 2.02 20160226 011338 0.19 2.03 20160226 011339 0.22 2.03 20160226 011340 0.27 2.04 20160226 011341 0.33 2.05 20160226 011343 0.44 2.06 20160226 011345 0.21 2.06 20160226 011346 0.06 2.06 20160226 011347 0.17 2.05 20160226 011348 0.40 2.04 20160226 011350 0.80 2.03 20160226 011354 1.42 2.02 20160226 011355 1.54 2.03 20160226 011356 1.67 2.03 20160226 011357 1.70 2.02 20160226 011358 1.77 2.02 20160226 011359 1.86 2.02 20160226 011400 1.97 2.01 20160226 011401 2.09 2.01 20160226 011403 2.25 2.01 20160226 011404 2.40 2.00 20160226 011406 2.66 1.99 20160226 011407 2.75 1.99 20160226 011413 2.36 1.99 20160226 011414 2.30 1.99 20160226 011415 2.26 1.99 20160226 011416 2.26 1.98 20160226 011417 2.26 1.98 20160226 011418 2.33 1.97 20160226 011419 2.37 1.97 20160226 011420 2.43 1.97 20160226 011421 2.40 1.97 20160226 011422 2.42 1.97 20160226 011423 2.46 1.98 20160226 011424 2.54 1.98 20160226 011425 2.59 1.98 20160226 011426 2.71 1.98 20160226 011427 2.85 1.98 20160226 011428 3.02 1.98 20160226 011429 3.13 1.98 20160226 011430 3.29 1.98 20160226 011431 3.43 1.98 20160226 011432 3.55 1.99 20160226 011433 3.67 1.99 20160226 011434 3.72 2.00 20160226 011435 3.80 2.01 20160226 011436 3.87 2.03 20160226 011437 3.93 2.04 20160226 011438 3.97 2.06 20160226 011439 3.97 2.08 20160226 011440 4.17 2.08 20160226 011441 4.39 2.07 20160226 011442 4.63 2.06 20160226 011443 4.89 2.05 20160226 011444 5.15 2.05 20160226 011445 5.33 2.04 20160226 011446 5.60 2.04 20160226 011447 5.88 2.04 20160226 011448 6.15 2.04 20160226 011449 6.41 2.04 20160226 011450 6.68 2.04 20160226 011451 6.85 2.04 20160226 011453 7.08 2.03 20160226 011454 7.33 2.03 20160226 011455 7.57 2.02 20160226 011456 7.82 2.02 20160226 011457 8.05 2.01 20160226 011458 8.29 2.00 20160226 011459 8.52 2.00 20160226 011500 8.71 1.99 20160226 011501 8.95 1.98 20160226 011502 9.16 1.99 20160226 011503 9.35 1.99 20160226 011504 9.53 1.99 20160226 011505 9.70 2.00 20160226 011506 9.86 2.00 20160226 011507 10.02 2.00 20160226 011508 10.16 2.01 20160226 011509 10.29 2.01 20160226 011510 10.41 2.01 20160226 011511 10.52 2.02 20160226 011512 10.60 2.02 20160226 011513 10.75 2.02 20160226 011514 10.91 2.02 20160226 011515 11.06 2.02 20160226 011516 11.15 2.01 20160226 011517 11.24 2.00 20160226 011518 11.35 1.99 20160226 011519 11.47 1.98 20160226 011520 11.63 1.96 20160226 011521 11.83 1.93 20160226 011522 12.07 1.91 20160226 013057 4.27 -0.37 20160226 013058 3.63 -0.29 20160226 013316 20.61 3.55 20160226 013317 20.63 3.61 20160226 013318 20.24 3.61 20160226 013319 19.88 3.59 20160226 013320 19.56 3.58 20160226 013321 18.89 3.51 20160226 013322 18.38 3.47 20160226 013323 17.72 3.40 20160226 013324 17.10 3.35 20160226 013325 16.70 3.37 20160226 013326 16.06 3.37 20160226 013327 15.37 3.36 20160226 013328 14.82 3.37 20160226 013329 13.85 3.28 20160226 013330 12.91 3.18 20160226 013331 11.94 3.09 20160226 013332 11.23 3.01 20160226 013333 10.43 2.94 20160226 013334 9.74 2.88 20160226 013335 9.15 2.83 20160226 013336 8.81 2.80 20160226 013337 8.38 2.77 20160226 013338 8.00 2.77 20160226 013339 7.75 2.78 20160226 013340 7.63 2.81 20160226 013341 7.60 2.84 20160226 013342 7.55 2.81 20160226 013343 7.59 2.78 20160226 013344 7.76 2.76 20160226 013345 8.09 2.73 20160226 013346 8.30 2.76 20160226 013347 8.34 2.82 20160226 013348 8.35 2.90 20160226 013349 8.33 2.96 20160226 013350 8.30 3.01 20160226 013351 8.45 3.03 20160226 013352 8.56 3.04 20160226 013353 8.64 3.05 20160226 013354 8.70 3.06 20160226 013355 8.76 3.09 20160226 013357 8.81 3.13 20160226 013358 8.88 3.17 20160226 013359 8.92 3.21 20160226 013400 9.00 3.25 20160226 013401 9.11 3.27 20160226 013402 9.17 3.31 20160226 013403 9.19 3.34 20160226 013404 9.17 3.37 20160226 013405 9.13 3.40 20160226 013406 9.05 3.42 20160226 013407 8.99 3.44 20160226 013408 8.90 3.46 20160226 013409 8.78 3.48 20160226 013410 8.60 3.49 20160226 013411 8.40 3.51 20160226 013412 8.15 3.52 20160226 013413 8.10 3.54 20160226 013414 8.23 3.57 20160226 013415 8.49 3.62 20160226 013416 8.75 3.66 20160226 013417 9.02 3.69 20160226 013418 9.37 3.73 20160226 013419 9.90 3.75 20160226 013420 10.35 3.77 20160226 013421 10.73 3.80 20160226 013422 11.01 3.82 20160226 013423 11.33 3.85 20160226 013424 11.72 3.87 20160226 013425 12.15 3.89 20160226 013426 12.59 3.91 20160226 013427 12.99 3.93 20160226 013428 13.15 3.95 20160226 013429 13.32 3.97 20160226 013430 13.53 3.99 20160226 013432 14.20 4.03 20160226 013433 14.62 4.04 20160226 013434 15.25 4.06 20160226 013435 16.02 4.08 20160226 013436 16.31 4.10 20160226 013437 16.06 4.11 20160226 013438 15.27 4.11 20160226 013439 14.51 4.12 20160226 013440 13.98 4.12 20160226 013441 13.53 4.12 20160226 013442 12.67 4.13 20160226 013443 11.55 4.13 20160226 013444 10.78 4.13 20160226 013445 10.49 4.14 20160226 013446 10.14 4.14 20160226 013448 9.12 4.12 20160226 013449 8.59 4.10 20160226 013450 7.69 4.08 20160226 013451 7.61 4.06 20160226 013452 7.23 4.04 20160226 013454 6.47 4.01 20160226 013455 5.93 3.99 20160226 013456 5.96 3.97 20160226 013457 5.26 3.94 20160226 013458 3.67 3.93 20160226 013459 2.19 3.92 20160226 013500 1.10 3.91 20160226 013503 3.40 3.94 20160226 013504 4.38 3.95 20160226 013505 5.51 3.96 20160226 013506 6.35 3.95 20160226 013507 7.48 3.94 20160226 013508 8.41 3.93 20160226 013509 9.20 3.91 20160226 013510 10.01 3.88 20160226 013511 10.47 3.84 20160226 013512 10.72 3.82 20160226 013513 10.63 3.78 20160226 013514 10.71 3.76 20160226 013515 10.55 3.72 20160226 013516 10.42 3.68 20160226 013518 10.01 3.70 20160226 013519 9.36 3.73 20160226 013520 8.89 3.77 20160226 013521 8.76 3.79 20160226 013522 8.53 3.82 20160226 013523 8.33 3.85 20160226 013524 8.31 3.86 20160226 013525 8.14 3.88 20160226 013526 7.91 3.89 20160226 013527 7.93 3.90 20160226 013528 7.67 3.90 20160226 013529 7.36 3.89 20160226 013530 7.34 3.88 20160226 013531 7.11 3.87 20160226 013532 6.84 3.86 20160226 013533 6.61 3.85 20160226 013534 6.51 3.84 20160226 013535 6.29 3.83 20160226 013536 6.15 3.82 20160226 013537 6.18 3.82 20160226 013538 6.27 3.81 20160226 013539 5.93 3.81 20160226 013540 5.60 3.81 20160226 013541 5.33 3.80 20160226 013542 5.20 3.80 20160226 013543 5.02 3.79 20160226 013544 4.85 3.78 20160226 013545 4.76 3.77 20160226 013546 4.78 3.75 20160226 013547 4.91 3.75 20160226 013548 5.13 3.73 20160226 013549 5.45 3.73 20160226 013550 5.87 3.73 20160226 013551 6.28 3.73 20160226 013552 6.72 3.73 20160226 013553 7.21 3.73 20160226 013554 7.48 3.73 20160226 013555 6.63 3.71 20160226 013556 5.77 3.69 20160226 013557 5.14 3.68 20160226 013558 4.73 3.67 20160226 013559 4.56 3.67 20160226 013600 4.51 3.68 20160226 013601 4.64 3.70 20160226 013602 5.00 3.72 20160226 013603 5.56 3.75 20160226 013604 6.30 3.78 20160226 013605 7.23 3.81 20160226 013606 8.26 3.83 20160226 013607 9.01 3.84 20160226 013609 9.51 3.84 20160226 013610 9.81 3.83 20160226 013611 10.01 3.82 20160226 013612 9.70 3.79 20160226 013613 8.59 3.74 20160226 013614 7.75 3.71 20160226 013615 7.16 3.68 20160226 013616 6.84 3.67 20160226 013617 6.76 3.67 20160226 013618 7.50 3.70 20160226 013619 8.70 3.73 20160226 013620 9.83 3.76 20160226 013621 10.84 3.78 20160226 013622 11.67 3.80 20160226 013623 12.40 3.82 20160226 013624 12.89 3.85 20160226 013625 12.77 3.84 20160226 013626 12.13 3.80 20160226 013627 11.03 3.71 20160226 013628 9.91 3.58 20160226 013629 9.44 3.53 20160226 013630 9.62 3.48 20160226 013631 9.85 3.46 20160226 013632 10.08 3.43 20160226 013633 10.33 3.41 20160226 013634 10.61 3.39 20160226 013635 11.06 3.40 20160226 013636 11.96 3.48 20160226 013637 12.58 3.55 20160226 013638 12.95 3.61 20160226 013639 12.96 3.65 20160226 013640 12.65 3.68 20160226 013641 12.20 3.72 20160226 013642 11.76 3.75 20160226 013643 11.05 3.75 20160226 013644 10.18 3.73 20160226 013645 10.35 3.75 20160226 013646 10.56 3.77 20160226 013647 11.05 3.81 20160226 013648 11.85 3.88 20160226 013649 12.67 3.95 20160226 013650 13.23 4.01 20160226 013651 13.68 4.05 20160226 013652 14.02 4.10 20160226 013653 14.22 4.15 20160226 013654 14.35 4.22 20160226 013655 14.31 4.28 20160226 013656 14.12 4.32 20160226 013657 13.66 4.34 20160226 013659 13.16 4.36 20160226 013700 12.56 4.37 20160226 013701 12.51 4.44 20160226 013702 12.75 4.51 20160226 013703 13.01 4.59 20160226 013704 13.31 4.65 20160226 013705 13.71 4.70 20160226 013706 14.10 4.75 20160226 013707 14.43 4.80 20160226 013708 14.74 4.85 20160226 013709 15.06 4.89 20160226 013710 15.28 4.94 20160226 013711 15.47 4.97 20160226 013712 15.65 5.01 20160226 013713 15.69 5.04 20160226 013714 15.66 5.07 20160226 013715 15.57 5.09 20160226 013716 15.34 5.12 20160226 013717 15.08 5.13 20160226 013718 14.90 5.14 20160226 013719 14.79 5.16 20160226 013720 14.78 5.18 20160226 013721 14.82 5.20 20160226 013722 14.86 5.22 20160226 013723 14.92 5.25 20160226 013724 15.01 5.28 20160226 013725 15.11 5.31 20160226 013726 15.18 5.32 20160226 013727 15.27 5.34 20160226 013728 15.38 5.35 20160226 013729 15.50 5.37 20160226 013730 15.64 5.39 20160226 013731 15.58 5.40 20160226 013732 15.56 5.40 20160226 013733 15.78 5.38 20160226 013734 15.88 5.35 20160226 013735 16.07 5.33 20160226 013736 16.14 5.30 20160226 013737 16.31 5.29 20160226 013738 16.43 5.27 20160226 013739 16.56 5.25 20160226 013740 16.77 5.24 20160226 013741 17.06 5.22 20160226 013742 17.40 5.22 20160226 013743 17.76 5.22 20160226 013744 18.29 5.22 20160226 013745 18.68 5.23 20160226 013746 18.56 5.17 20160226 013747 18.36 5.12 20160226 013748 18.27 5.07 20160226 013750 18.20 5.01 20160226 013751 18.20 4.97 20160226 013752 18.26 4.93 20160226 013753 18.39 4.90 20160226 013754 17.49 4.82 20160226 013755 16.70 4.75 20160226 013756 15.88 4.67 20160226 013757 15.06 4.60 20160226 013758 14.10 4.51 20160226 013759 13.24 4.44 20160226 013800 12.22 4.37 20160226 013801 11.14 4.32 20160226 013802 10.03 4.28 20160226 013803 9.01 4.24 20160226 013804 7.97 4.20 20160226 013805 6.91 4.15 20160226 013806 5.94 4.11 20160226 013807 4.98 4.08 20160226 013808 3.72 4.09 20160226 013809 2.18 4.09 20160226 013810 0.59 4.10 20160226 013811 1.45 4.10 20160226 013812 3.61 4.10 20160226 013813 5.80 4.11 20160226 013814 8.08 4.12 20160226 013815 11.01 4.17 20160226 013816 13.86 4.22 20160226 013817 16.80 4.27 20160226 013818 19.71 4.32 20160226 013819 22.13 4.35 20160226 013820 24.96 4.39 20160226 013821 27.74 4.43 20160226 013822 27.40 4.43 20160226 013823 25.86 4.41 20160226 013824 24.27 4.38 20160226 013825 22.57 4.35 20160226 013826 21.12 4.31 20160226 013827 19.37 4.26 20160226 013828 17.65 4.20 20160226 013829 16.55 4.13 20160226 013830 16.19 4.04 20160226 013831 15.66 3.94 20160226 013832 15.13 3.84 20160226 013833 14.57 3.73 20160226 013834 14.06 3.64 20160226 013835 13.40 3.53 20160226 013836 12.71 3.42 20160226 013837 12.77 3.33 20160226 013838 12.83 3.23 20160226 013840 12.86 3.15 20160226 013841 12.89 3.06 20160226 013842 12.77 2.97 20160226 013843 12.50 2.88 20160226 013844 12.30 2.80 20160226 013845 11.87 2.72 20160226 013846 11.06 2.59 20160226 013847 10.47 2.48 20160226 013848 9.89 2.35 20160226 013849 9.47 2.23 20160226 013850 9.03 2.08 20160226 013851 8.71 1.94 20160226 013852 8.32 1.78 20160226 013853 7.95 1.65 20160226 013854 7.49 1.49 20160226 013926 13.83 1.01 20160226 013929 14.24 1.12 20160226 013931 14.17 1.17 20160226 013933 13.75 1.16 20160226 013936 12.64 1.01 20160226 013938 11.85 0.89 20160226 013939 11.32 0.81 20160226 013940 10.74 0.74 20160226 013941 10.11 0.66 20160226 013944 8.94 0.47 20160226 013945 8.71 0.42 20160226 013946 8.44 0.35 20160226 014103 5.89 -0.12 20160226 014104 6.00 -0.11 20160226 014105 6.30 -0.09 20160226 014106 6.57 -0.08 20160226 014107 6.93 -0.08 20160226 014109 7.57 -0.06 20160226 014110 8.01 -0.06 20160226 014111 8.33 -0.06 20160226 014112 8.68 -0.07 20160226 014113 9.07 -0.09 20160226 020548 17.28 0.98 20160226 020549 16.73 0.98 20160226 020550 16.20 0.97 20160226 020551 15.68 0.97 20160226 020552 15.17 0.97 20160226 020553 14.68 0.97 20160226 020554 14.19 0.97 20160226 020555 13.71 0.97 20160226 020556 13.24 0.97 20160226 020557 12.78 0.97 20160226 020604 12.67 1.02 20160226 020605 12.70 1.03 20160226 020606 12.73 1.03 20160226 020607 12.78 1.04 20160226 020608 12.84 1.05 20160226 020609 13.14 1.06 20160226 020610 13.45 1.08 20160226 020611 13.75 1.09 20160226 020612 14.03 1.10 20160226 020613 14.30 1.11 20160226 020614 14.55 1.13 20160226 020615 14.73 1.13 20160226 020616 14.95 1.14 20160226 020617 15.15 1.15 20160226 020618 15.33 1.16 20160226 020619 15.50 1.16 20160226 020620 15.67 1.15 20160226 020621 15.87 1.15 20160226 020622 16.07 1.15 20160226 020623 16.30 1.15 20160226 020624 16.54 1.16 20160226 020625 16.79 1.16 20160226 020626 17.09 1.17 20160226 020627 17.33 1.18 20160226 020628 17.46 1.20 20160226 020629 17.51 1.22 20160226 020630 17.48 1.25 20160226 020631 17.44 1.27 20160226 020632 17.40 1.30 20160226 020633 17.31 1.33 20160226 020634 17.27 1.36 20160226 020635 17.23 1.38 20160226 020636 17.19 1.40 20160226 020637 17.15 1.42 20160226 020638 17.09 1.44 20160226 020639 16.96 1.45 20160226 020640 16.75 1.45 20160226 020641 16.55 1.45 20160226 020642 16.37 1.45 20160226 020643 16.20 1.44 20160226 020644 16.04 1.44 20160226 020645 15.90 1.43 20160226 020646 15.76 1.42 20160226 020647 15.65 1.41 20160226 020648 15.57 1.40 20160226 020649 15.50 1.39 20160226 020650 15.29 1.41 20160226 020651 15.16 1.44 20160226 020653 15.05 1.47 20160226 020654 14.95 1.50 20160226 020655 14.87 1.52 20160226 020656 14.80 1.54 20160226 020657 14.74 1.56 20160226 020658 14.76 1.58 20160226 020659 14.73 1.59 20160226 020700 14.75 1.60 20160226 020701 14.58 1.60 20160226 020702 14.38 1.59 20160226 020703 14.26 1.59 20160226 020704 14.08 1.58 20160226 020705 13.92 1.58 20160226 020706 13.76 1.58 20160226 020707 13.62 1.59 20160226 020708 13.57 1.59 20160226 020709 13.46 1.60 20160226 020710 13.41 1.60 20160226 020711 13.29 1.61 20160226 020712 13.22 1.60 20160226 020713 13.04 1.59 20160226 020714 12.84 1.58 20160226 020715 12.48 1.58 20160226 020716 12.12 1.57 20160226 020717 11.75 1.57 20160226 020718 11.40 1.56 20160226 020719 11.05 1.55 20160226 020720 10.78 1.55 20160226 020721 10.51 1.55 20160226 020722 10.40 1.57 20160226 020723 10.32 1.59 20160226 020724 10.27 1.61 20160226 020725 10.26 1.64 20160226 020726 10.29 1.66 20160226 020727 10.34 1.69 20160226 020728 10.43 1.72 20160226 020729 10.55 1.75 20160226 020730 10.69 1.78 20160226 020731 10.85 1.80 20160226 020732 10.94 1.81 20160226 020733 11.06 1.81 20160226 020734 11.16 1.81 20160226 020735 11.26 1.81 20160226 020736 11.36 1.81 20160226 020737 11.39 1.81 20160226 020738 11.40 1.81 20160226 020739 11.41 1.81 20160226 020740 11.39 1.82 20160226 020741 11.38 1.82 20160226 020742 11.09 1.85 20160226 020744 10.81 1.89 20160226 020745 10.52 1.93 20160226 020746 10.28 1.96 20160226 020747 10.08 1.99 20160226 020748 9.85 2.03 20160226 020749 9.66 2.07 20160226 020750 9.50 2.10 20160226 020751 9.36 2.14 20160226 020752 9.26 2.17 20160226 020753 9.25 2.20 20160226 020754 9.26 2.23 20160226 020755 9.27 2.26 20160226 020756 9.29 2.30 20160226 020757 9.31 2.33 20160226 020758 9.33 2.37 20160226 020759 9.36 2.41 20160226 020800 9.39 2.44 20160226 020801 9.45 2.46 20160226 020802 9.51 2.48 20160226 020803 9.63 2.50 20160226 020804 9.78 2.50 20160226 020805 9.92 2.51 20160226 020806 10.04 2.51 20160226 020807 10.15 2.51 20160226 020808 10.24 2.52 20160226 020809 10.31 2.52 20160226 020810 10.35 2.53 20160226 020811 10.40 2.53 20160226 020812 10.43 2.54 20160226 020813 10.41 2.55 20160226 020814 10.36 2.56 20160226 020815 10.31 2.58 20160226 020816 10.24 2.60 20160226 020817 10.19 2.62 20160226 020818 10.15 2.65 20160226 020819 10.08 2.67 20160226 020820 10.04 2.70 20160226 020821 10.07 2.73 20160226 020822 10.22 2.75 20160226 020823 10.34 2.77 20160226 020824 10.49 2.76 20160226 020825 10.58 2.75 20160226 020826 10.68 2.74 20160226 020827 10.83 2.74 20160226 020828 10.94 2.73 20160226 020829 11.06 2.73 20160226 020830 11.23 2.73 20160226 020831 11.35 2.73 20160226 020832 11.54 2.73 20160226 020833 11.69 2.73 20160226 020835 11.98 2.73 20160226 020836 12.38 2.73 20160226 020837 12.73 2.73 20160226 020838 13.09 2.72 20160226 020839 13.35 2.72 20160226 020840 13.68 2.71 20160226 020841 13.97 2.70 20160226 020842 14.24 2.69 20160226 020843 14.39 2.67 20160226 020844 14.52 2.66 20160226 020845 14.57 2.65 20160226 020846 14.76 2.67 20160226 020847 14.97 2.69 20160226 020848 15.17 2.71 20160226 020849 15.43 2.72 20160226 020850 15.68 2.73 20160226 020851 15.92 2.74 20160226 020852 16.23 2.75 20160226 020853 16.58 2.76 20160226 020854 16.95 2.76 20160226 020855 17.35 2.76 20160226 020856 17.50 2.75 20160226 020857 17.65 2.73 20160226 020858 17.77 2.72 20160226 020859 17.92 2.71 20160226 020900 18.08 2.71 20160226 020901 18.24 2.71 20160226 020902 18.40 2.71 20160226 020903 18.55 2.71 20160226 020904 18.67 2.71 20160226 020905 18.85 2.70 20160226 020906 18.78 2.69 20160226 020907 18.57 2.69 20160226 020908 18.39 2.69 20160226 020909 18.28 2.69 20160226 020910 18.21 2.69 20160226 020911 18.18 2.69 20160226 020912 18.16 2.70 20160226 020913 18.23 2.70 20160226 020914 18.28 2.71 20160226 020915 18.45 2.72 20160226 020916 18.55 2.73 20160226 020917 18.56 2.71 20160226 020918 18.47 2.69 20160226 020919 18.38 2.67 20160226 020920 18.20 2.65 20160226 020921 18.08 2.63 20160226 020922 17.82 2.61 20160226 020923 17.53 2.58 20160226 020925 17.21 2.55 20160226 020926 16.90 2.51 20160226 020927 16.66 2.47 20160226 020928 16.57 2.43 20160226 020929 16.48 2.39 20160226 020930 16.37 2.36 20160226 020931 16.22 2.32 20160226 020932 16.06 2.30 20160226 020933 15.88 2.27 20160226 020934 15.66 2.24 20160226 020935 15.39 2.21 20160226 020936 15.12 2.19 20160226 020937 14.79 2.17 20160226 020938 14.55 2.15 20160226 020939 14.46 2.14 20160226 020940 14.37 2.12 20160226 020941 14.36 2.11 20160226 020942 14.37 2.10 20160226 020943 14.42 2.08 20160226 020944 14.50 2.07 20160226 020945 14.57 2.07 20160226 020946 14.67 2.07 20160226 020947 14.76 2.06 20160226 020948 14.83 2.06 20160226 020949 14.69 2.08 20160226 020950 14.56 2.10 20160226 020951 14.46 2.12 20160226 020952 14.36 2.13 20160226 020953 14.28 2.15 20160226 020954 14.20 2.16 20160226 020955 14.13 2.18 20160226 020956 14.07 2.20 20160226 020957 14.02 2.22 20160226 020958 13.98 2.23 20160226 020959 13.92 2.23 20160226 021000 16.00 2.26 20160226 021001 15.85 2.28 20160226 021002 15.71 2.30 20160226 021003 15.53 2.31 20160226 021004 15.28 2.32 20160226 021005 15.08 2.33 20160226 021006 14.84 2.33 20160226 021007 14.61 2.34 20160226 021008 14.45 2.34 20160226 021009 14.24 2.34 20160226 021010 14.09 2.32 20160226 021011 13.97 2.30 20160226 021012 13.84 2.28 20160226 021013 13.71 2.26 20160226 021014 13.61 2.25 20160226 021016 13.50 2.23 20160226 021017 13.40 2.22 20160226 021018 13.33 2.21 20160226 021019 13.25 2.20 20160226 021020 13.18 2.19 20160226 021021 13.14 2.19 20160226 021022 13.08 2.19 20160226 021023 12.84 2.19 20160226 021024 12.60 2.18 20160226 021025 12.47 2.17 20160226 021026 12.27 2.16 20160226 021027 12.07 2.14 20160226 021028 11.98 2.13 20160226 021029 11.82 2.11 20160226 021030 11.67 2.09 20160226 021031 11.48 2.06 20160226 021032 11.28 2.04 20160226 021033 11.05 2.01 20160226 021034 10.87 1.99 20160226 021035 10.72 1.97 20160226 021036 10.66 1.96 20160226 021037 10.59 1.95 20160226 021038 10.57 1.94 20160226 021039 10.57 1.94 20160226 021040 10.65 1.94 20160226 021041 10.70 1.94 20160226 021042 10.61 1.92 20160226 021043 10.52 1.90 20160226 021044 10.45 1.88 20160226 021045 10.44 1.86 20160226 021046 10.44 1.84 20160226 021047 10.46 1.82 20160226 021048 10.50 1.81 20160226 021049 10.58 1.78 20160226 021050 10.70 1.77 20160226 021051 10.84 1.75 20160226 021052 10.95 1.73 20160226 021053 10.96 1.71 20160226 021054 10.97 1.69 20160226 021055 10.96 1.68 20160226 021056 10.93 1.66 20160226 021057 10.90 1.64 20160226 021058 10.85 1.63 20160226 021059 10.91 1.61 20160226 021100 10.97 1.60 20160226 021101 11.05 1.58 20160226 021102 11.10 1.57 20160226 021103 11.22 1.57 20160226 021104 11.37 1.57 20160226 021105 11.55 1.57 20160226 021107 11.76 1.58 20160226 021108 11.98 1.58 20160226 021109 12.23 1.59 20160226 021110 12.44 1.59 20160226 021111 12.74 1.60 20160226 021112 13.03 1.60 20160226 021113 13.37 1.61 20160226 021114 13.69 1.61 20160226 021115 13.88 1.60 20160226 021116 14.07 1.59 20160226 021117 14.09 1.57 20160226 021118 14.03 1.56 20160226 021119 13.98 1.55 20160226 021120 13.93 1.53 20160226 021121 13.86 1.52 20160226 021122 13.78 1.50 20160226 021123 13.70 1.49 20160226 021124 13.60 1.48 20160226 021125 13.49 1.46 20160226 021126 13.38 1.45 20160226 021127 13.25 1.43 20160226 021128 13.12 1.42 20160226 021129 12.98 1.40 20160226 021130 12.84 1.39 20160226 021131 12.68 1.38 20160226 021132 12.52 1.36 20160226 021133 12.36 1.35 20160226 021134 12.27 1.34 20160226 021135 12.25 1.33 20160226 021136 12.20 1.32 20160226 021137 12.17 1.32 20160226 021138 12.12 1.31 20160226 021139 12.06 1.31 20160226 021140 12.03 1.31 20160226 021141 11.98 1.31 20160226 021142 11.92 1.31 20160226 021143 11.87 1.32 20160226 021144 11.83 1.32 20160226 021145 11.77 1.33 20160226 021146 11.56 1.33 20160226 021147 11.19 1.31 20160226 021148 10.70 1.29 20160226 021149 10.18 1.26 20160226 021150 9.74 1.23 20160226 021151 9.15 1.20 20160226 021152 8.60 1.18 20160226 021153 8.18 1.17 20160226 021154 7.69 1.15 20160226 021155 7.23 1.15 20160226 021157 6.80 1.14 20160226 021158 6.65 1.17 20160226 021159 6.53 1.20 20160226 021200 6.44 1.23 20160226 021201 6.41 1.26 20160226 021202 6.42 1.29 20160226 021203 6.43 1.32 20160226 021204 6.48 1.34 20160226 021205 6.55 1.36 20160226 021206 6.65 1.38 20160226 021207 6.80 1.39 20160226 021208 6.69 1.41 20160226 021209 6.00 1.43 20160226 021210 5.46 1.45 20160226 021211 4.84 1.47 20160226 021212 4.34 1.49 20160226 021213 3.97 1.51 20160226 021214 3.60 1.53 20160226 021215 3.29 1.55 20160226 021216 3.10 1.57 20160226 021217 2.94 1.59 20160226 021218 2.89 1.61 20160226 021219 2.91 1.63 20160226 021220 2.89 1.64 20160226 021221 2.86 1.65 20160226 021222 2.88 1.65 20160226 021223 2.86 1.66 20160226 021224 2.67 1.69 20160226 021225 2.50 1.71 20160226 021226 2.36 1.74 20160226 021227 2.28 1.77 20160226 021228 2.26 1.80 20160226 021229 2.27 1.84 20160226 021230 2.34 1.86 20160226 021231 2.47 1.88 20160226 021232 2.66 1.89 20160226 021233 2.94 1.91 20160226 021234 3.18 1.92 20160226 021235 3.48 1.93 20160226 021236 3.76 1.94 20160226 021237 4.13 1.95 20160226 021238 4.48 1.96 20160226 021239 4.80 1.96 20160226 021240 5.17 1.94 20160226 021241 5.40 1.95 20160226 021242 5.54 1.97 20160226 021243 5.70 1.98 20160226 021244 5.86 2.00 20160226 021245 6.05 2.01 20160226 021246 6.21 2.03 20160226 021248 6.37 2.05 20160226 021249 6.58 2.07 20160226 021250 6.75 2.08 20160226 021251 6.91 2.10 20160226 021252 7.13 2.12 20160226 021253 7.20 2.17 20160226 021254 7.30 2.21 20160226 021255 7.41 2.26 20160226 021256 7.44 2.31 20160226 021257 7.48 2.35 20160226 021258 7.55 2.40 20160226 021259 7.60 2.43 20160226 021300 7.66 2.46 20160226 021301 7.72 2.49 20160226 021302 7.77 2.51 20160226 021303 7.78 2.53 20160226 021304 7.69 2.54 20160226 021305 7.57 2.56 20160226 021306 7.45 2.58 20160226 021307 7.37 2.59 20160226 021308 7.26 2.61 20160226 021309 7.19 2.64 20160226 021310 7.12 2.66 20160226 021311 7.19 2.70 20160226 021312 7.28 2.72 20160226 021313 7.41 2.76 20160226 021314 7.66 2.79 20160226 021315 7.93 2.82 20160226 021316 8.23 2.84 20160226 021317 8.44 2.87 20160226 021318 8.71 2.89 20160226 021319 8.90 2.91 20160226 021320 9.13 2.92 20160226 021321 9.29 2.94 20160226 021322 9.49 2.95 20160226 021323 9.65 2.96 20160226 021324 9.81 2.96 20160226 021325 9.90 2.98 20160226 021326 9.99 3.00 20160226 021327 10.10 3.01 20160226 021328 10.18 3.03 20160226 021329 10.23 3.05 20160226 021330 10.26 3.07 20160226 021331 10.28 3.08 20160226 021332 10.28 3.10 20160226 021333 10.28 3.11 20160226 021334 10.25 3.13 20160226 021335 10.24 3.14 20160226 021336 10.10 3.16 20160226 021338 9.91 3.18 20160226 021339 9.77 3.19 20160226 021340 9.71 3.20 20160226 021341 9.66 3.20 20160226 021342 9.60 3.20 20160226 021343 9.55 3.20 20160226 021344 9.47 3.21 20160226 021345 9.39 3.21 20160226 021346 9.31 3.21 20160226 021347 9.22 3.22 20160226 021348 9.16 3.22 20160226 021349 9.09 3.22 20160226 021350 9.03 3.22 20160226 021351 8.97 3.22 20160226 021352 8.92 3.23 20160226 021353 8.87 3.24 20160226 021354 8.93 3.23 20160226 021355 9.03 3.21 20160226 021356 9.10 3.20 20160226 021357 9.21 3.19 20160226 021358 9.32 3.18 20160226 021359 9.36 3.16 20160226 021400 9.23 3.15 20160226 021401 9.18 3.14 20160226 021402 9.09 3.12 20160226 021403 9.01 3.11 20160226 021404 8.93 3.10 20160226 021405 8.89 3.09 20160226 021406 8.78 3.08 20160226 021407 8.70 3.07 20160226 021408 8.47 3.07 20160226 021409 8.29 3.07 20160226 021410 8.09 3.08 20160226 021411 7.97 3.10 20160226 021412 7.87 3.13 20160226 021413 7.84 3.15 20160226 021414 7.85 3.17 20160226 021415 7.90 3.19 20160226 021416 8.02 3.21 20160226 021417 8.22 3.24 20160226 021418 8.45 3.26 20160226 021419 8.73 3.28 20160226 021420 9.07 3.30 20160226 021421 8.96 3.34 20160226 021422 8.45 3.37 20160226 021423 7.81 3.41 20160226 021424 7.32 3.44 20160226 021425 6.69 3.47 20160226 021426 6.22 3.50 20160226 021427 5.76 3.54 20160226 021429 5.21 3.57 20160226 021430 4.79 3.61 20160226 021431 4.31 3.64 20160226 021432 3.96 3.68 20160226 021433 3.58 3.71 20160226 021434 3.25 3.72 20160226 021435 3.04 3.72 20160226 021436 2.93 3.72 20160226 021437 2.82 3.73 20160226 021438 2.79 3.74 20160226 021439 2.76 3.75 20160226 021440 2.78 3.77 20160226 021441 2.82 3.78 20160226 021442 2.89 3.80 20160226 021443 2.98 3.83 20160226 021444 3.10 3.85 20160226 021445 3.32 3.85 20160226 021446 3.48 3.85 20160226 021447 3.56 3.84 20160226 021448 3.60 3.82 20160226 021449 3.63 3.80 20160226 021450 3.68 3.78 20160226 021451 3.72 3.75 20160226 021452 3.80 3.72 20160226 021453 3.88 3.70 20160226 021454 4.00 3.66 20160226 021455 4.12 3.63 20160226 021456 4.36 3.58 20160226 021457 4.71 3.50 20160226 021458 5.00 3.44 20160226 021459 5.37 3.37 20160226 021500 5.47 3.29 20160226 021501 5.70 3.20 20160226 021502 5.87 3.12 20160226 021503 6.14 3.04 20160226 021504 6.30 2.97 20160226 021505 6.49 2.91 20160226 021506 6.75 2.84 20160226 021507 6.90 2.78 20160226 021508 7.12 2.72 20160226 021509 7.31 2.67 20160226 021510 7.52 2.62 20160226 021511 7.81 2.57 20160226 021512 7.92 2.54 20160226 021513 8.06 2.51 20160226 021514 8.10 2.48 20160226 021515 8.17 2.45 20160226 021516 8.14 2.42 20160226 021517 8.01 2.39 20160226 021518 7.79 2.36 20160226 021520 7.01 2.36 20160226 021521 6.16 2.35 20160226 021522 5.42 2.36 20160226 021523 4.81 2.36 20160226 021524 4.19 2.37 20160226 021525 4.04 2.37 20160226 021526 3.95 2.37 20160226 021527 3.81 2.37 20160226 021528 3.75 2.36 20160226 021529 3.67 2.35 20160226 021530 3.66 2.34 20160226 021531 3.28 2.34 20160226 021532 3.15 2.35 20160226 021533 3.48 2.35 20160226 021534 4.36 2.36 20160226 021535 5.24 2.37 20160226 021536 6.26 2.37 20160226 021537 7.79 2.38 20160226 021538 9.05 2.39 20160226 021539 10.33 2.40 20160226 021540 11.91 2.41 20160226 021541 13.16 2.42 20160226 021542 14.76 2.44 20160226 021543 18.25 2.51 20160226 021544 21.26 2.56 20160226 021545 24.36 2.62 20160226 021546 28.34 2.69 20160226 021547 31.71 2.74 20160226 021548 35.29 2.81 20160226 021549 39.81 2.88 20160226 021550 43.46 2.94 20160226 021551 48.05 3.01 20160226 021552 51.76 3.07 20160226 021553 55.62 3.12 20160226 021554 56.49 3.15 20160226 021555 56.35 3.17 20160226 021556 56.07 3.19 20160226 021557 55.50 3.21 20160226 021558 54.50 3.23 20160226 021559 53.63 3.25 20160226 021600 52.51 3.27 20160226 021601 50.77 3.29 20160226 021602 49.11 3.31 20160226 021603 47.09 3.33 20160226 021604 44.54 3.35 20160226 021605 41.78 3.37 20160226 021606 38.57 3.37 20160226 021607 34.66 3.37 20160226 021608 31.48 3.38 20160226 021610 28.52 3.38 20160226 021611 25.84 3.38 20160226 021612 22.82 3.38 20160226 021613 20.42 3.39 20160226 021614 18.12 3.39 20160226 021615 15.49 3.39 20160226 021616 13.49 3.40 20160226 021617 11.69 3.40 20160226 021618 10.43 3.41 20160226 021619 9.19 3.43 20160226 021620 8.12 3.45 20160226 021621 7.06 3.47 20160226 021622 6.10 3.48 20160226 021623 5.43 3.49 20160226 021624 4.87 3.50 20160226 021625 4.45 3.50 20160226 021626 4.20 3.50 20160226 021627 4.29 3.50 20160226 021628 4.60 3.49 20160226 021629 5.08 3.49 20160226 021630 5.63 3.49 20160226 021631 6.10 3.49 20160226 021632 6.56 3.52 20160226 021633 7.03 3.57 20160226 021634 7.71 3.62 20160226 021635 8.33 3.68 20160226 021636 9.00 3.74 20160226 021637 9.75 3.80 20160226 021638 10.76 3.87 20160226 021639 11.65 3.94 20160226 021640 12.62 4.01 20160226 021641 13.61 4.08 20160226 021642 14.20 4.10 20160226 021643 14.87 4.09 20160226 021644 15.40 4.09 20160226 021645 15.88 4.08 20160226 021646 16.30 4.08 20160226 021647 16.75 4.07 20160226 021648 17.06 4.07 20160226 021649 17.32 4.06 20160226 021650 17.52 4.06 20160226 021651 17.65 4.05 20160226 021652 17.77 4.05 20160226 021653 17.78 4.06 20160226 021654 17.69 4.09 20160226 021655 17.61 4.12 20160226 021656 17.54 4.15 20160226 021657 17.48 4.18 20160226 021658 17.42 4.21 20160226 021659 17.35 4.24 20160226 021701 17.29 4.27 20160226 021702 17.22 4.30 20160226 021703 17.14 4.32 20160226 021704 17.00 4.31 20160226 021705 16.81 4.30 20160226 021706 16.60 4.29 20160226 021707 16.46 4.29 20160226 021708 16.42 4.28 20160226 021709 16.44 4.29 20160226 021710 16.56 4.30 20160226 021711 16.69 4.31 20160226 021712 16.87 4.32 20160226 021713 17.17 4.35 20160226 021714 17.55 4.39 20160226 021715 17.97 4.43 20160226 021716 18.42 4.48 20160226 021717 19.00 4.53 20160226 021718 19.45 4.57 20160226 021719 19.45 4.60 20160226 021720 19.38 4.63 20160226 021721 19.25 4.65 20160226 021722 19.07 4.68 20160226 021723 18.54 4.69 20160226 021724 18.01 4.69 20160226 021725 17.44 4.70 20160226 021726 16.81 4.71 20160226 021727 16.27 4.72 20160226 021728 15.68 4.72 20160226 021729 15.14 4.73 20160226 021730 14.61 4.74 20160226 021731 14.35 4.76 20160226 021732 14.07 4.78 20160226 021733 13.78 4.80 20160226 021734 13.53 4.82 20160226 021735 13.40 4.84 20160226 021736 13.35 4.87 20160226 021737 13.39 4.89 20160226 021738 13.47 4.91 20160226 021739 13.65 4.93 20160226 021740 13.91 4.95 20160226 021741 14.25 4.98 20160226 021742 14.63 5.02 20160226 021743 14.87 5.06 20160226 021744 15.03 5.09 20160226 021745 15.14 5.12 20160226 021746 15.20 5.15 20160226 021747 15.22 5.17 20160226 021748 15.18 5.19 20160226 021749 15.11 5.21 20160226 021751 15.01 5.22 20160226 021752 14.97 5.24 20160226 021753 14.90 5.26 20160226 021754 14.82 5.29 20160226 021755 14.72 5.32 20160226 021756 14.51 5.35 20160226 021757 14.03 5.38 20160226 021758 13.54 5.41 20160226 021759 13.05 5.43 20160226 021800 12.45 5.45 20160226 021801 11.50 5.46 20160226 021802 10.68 5.48 20160226 021803 9.97 5.50 20160226 021804 9.22 5.52 20160226 021805 8.61 5.55 20160226 021806 7.97 5.58 20160226 021807 7.46 5.61 20160226 021808 6.99 5.65 20160226 021809 7.27 5.67 20160226 021810 7.83 5.67 20160226 021811 8.36 5.68 20160226 021812 8.82 5.68 20160226 021813 9.31 5.69 20160226 021814 9.79 5.69 20160226 021815 10.24 5.70 20160226 021816 10.68 5.70 20160226 021817 11.06 5.71 20160226 021818 11.18 5.74 20160226 021819 11.27 5.77 20160226 021820 11.32 5.80 20160226 021821 11.30 5.82 20160226 021822 11.24 5.84 20160226 021823 11.20 5.85 20160226 021824 11.19 5.87 20160226 021825 11.20 5.88 20160226 021826 11.24 5.88 20160226 021827 11.26 5.87 20160226 021828 11.24 5.87 20160226 021829 11.21 5.86 20160226 021830 11.14 5.86 20160226 021831 11.05 5.85 20160226 021832 10.93 5.84 20160226 021833 10.79 5.83 20160226 021834 10.58 5.83 20160226 021835 10.36 5.83 20160226 021836 10.22 5.83 20160226 021838 10.31 5.85 20160226 021839 10.53 5.86 20160226 021840 10.87 5.88 20160226 021842 11.33 5.90 20160226 021843 11.88 5.93 20160226 021844 12.33 5.98 20160226 021845 12.78 6.01 20160226 021846 13.14 6.05 20160226 021847 13.61 6.09 20160226 021848 13.94 6.13 20160226 021849 14.05 6.15 20160226 021850 14.08 6.18 20160226 021851 13.99 6.20 20160226 021852 13.57 6.19 20160226 021853 13.20 6.19 20160226 021855 12.22 6.16 20160226 021856 11.66 6.14 20160226 021857 11.04 6.11 20160226 021858 10.36 6.09 20160226 021859 9.62 6.06 20160226 021900 8.88 6.05 20160226 021901 8.26 6.05 20160226 021902 7.99 6.07 20160226 021903 7.80 6.09 20160226 021904 7.75 6.11 20160226 021905 7.76 6.13 20160226 021906 7.84 6.15 20160226 021907 8.16 6.16 20160226 021908 8.62 6.17 20160226 021909 9.26 6.17 20160226 021910 9.92 6.17 20160226 021911 10.75 6.16 20160226 021912 11.49 6.16 20160226 021913 12.50 6.14 20160226 021914 13.48 6.14 20160226 021915 13.99 6.21 20160226 021916 14.37 6.28 20160226 021917 14.85 6.35 20160226 021918 15.38 6.42 20160226 021919 15.94 6.49 20160226 021920 16.41 6.54 20160226 021921 17.03 6.59 20160226 021922 17.66 6.63 20160226 021923 18.22 6.64 20160226 021924 18.65 6.65 20160226 021925 19.14 6.66 20160226 021926 19.58 6.67 20160226 021927 19.90 6.68 20160226 021928 20.08 6.69 20160226 021929 20.22 6.71 20160226 021930 20.52 6.70 20160226 021931 20.76 6.71 20160226 021933 20.99 6.72 20160226 021934 21.17 6.73 20160226 021935 21.32 6.75 20160226 021936 21.42 6.79 20160226 021937 21.50 6.82 20160226 021938 21.52 6.84 20160226 021939 21.50 6.83 20160226 021940 21.47 6.80 20160226 021941 21.37 6.78 20160226 021942 21.16 6.72 20160226 021943 20.88 6.63 20160226 021944 20.51 6.54 20160226 021945 20.12 6.47 20160226 021946 19.77 6.43 20160226 021947 19.29 6.37 20160226 021948 18.87 6.32 20160226 021949 18.32 6.25 20160226 021950 17.74 6.18 20160226 021951 17.24 6.12 20160226 021952 16.63 6.05 20160226 021953 16.22 6.00 20160226 021954 15.76 5.94 20160226 021955 15.45 5.89 20160226 021956 15.21 5.82 20160226 021957 15.30 5.73 20160226 021958 15.38 5.65 20160226 021959 15.43 5.54 20160226 022000 16.26 5.66 20160226 022001 16.47 5.56 20160226 022002 16.71 5.47 20160226 022003 17.03 5.38 20160226 022004 17.36 5.29 20160226 022005 17.83 5.19 20160226 022006 18.12 5.08 20160226 022007 18.15 5.00 20160226 022008 18.19 4.89 20160226 022009 18.16 4.81 20160226 022010 18.24 4.72 20160226 022011 18.42 4.64 20160226 022012 18.95 4.56 20160226 022013 19.69 4.54 20160226 022014 20.67 4.52 20160226 022015 21.43 4.52 20160226 022016 22.38 4.52 20160226 022017 23.07 4.52 20160226 022018 23.75 4.54 20160226 022019 24.55 4.55 20160226 022020 24.86 4.56 20160226 022021 25.41 4.57 20160226 022023 25.80 4.61 20160226 022024 26.41 4.64 20160226 022025 26.90 4.69 20160226 022026 27.21 4.76 20160226 022027 27.41 4.83 20160226 022028 27.59 4.91 20160226 022029 27.83 4.99 20160226 022030 28.00 5.07 20160226 022031 28.22 5.15 20160226 022032 28.37 5.23 20160226 022033 28.57 5.31 20160226 022034 29.00 5.39 20160226 022035 29.45 5.48 20160226 022036 29.95 5.57 20160226 022037 30.39 5.65 20160226 022038 30.80 5.72 20160226 022039 31.29 5.80 20160226 022040 31.27 5.85 20160226 022041 28.72 5.81 20160226 022042 26.74 5.79 20160226 022043 24.84 5.76 20160226 022044 22.59 5.70 20160226 022045 20.92 5.66 20160226 022046 19.27 5.62 20160226 022047 17.31 5.54 20160226 022048 15.83 5.48 20160226 022049 14.43 5.42 20160226 022050 12.75 5.34 20160226 022051 11.51 5.28 20160226 022052 10.34 5.22 20160226 022053 8.98 5.08 20160226 022054 7.35 4.90 20160226 022055 6.12 4.73 20160226 022056 5.29 4.57 20160226 022057 4.44 4.39 20160226 022058 3.83 4.25 20160226 022059 3.25 4.10 20160226 022100 2.71 3.95 20160226 022101 2.25 3.78 20160226 022102 2.06 3.63 20160226 022103 2.11 3.47 20160226 022104 2.46 3.32 20160226 022105 2.77 3.17 20160226 022106 3.11 3.01 20160226 022107 3.16 2.85 20160226 022108 3.22 2.70 20160226 022109 3.24 2.54 20160226 022110 3.17 2.37 20160226 022111 3.59 2.19 20160226 022112 4.02 2.05 20160226 022114 4.44 1.89 20160226 022115 4.84 1.74 20160226 022116 5.20 1.60 20160226 022117 5.65 1.42 20160226 022118 6.17 1.29 20160226 022119 6.87 1.16 20160226 022120 7.54 1.05 20160226 022121 8.27 0.94 20160226 022122 8.98 0.85 20160226 022123 9.77 0.76 20160226 022124 10.64 0.67 20160226 022125 11.47 0.60 20160226 022126 12.27 0.54 20160226 022127 13.16 0.47 20160226 022128 13.96 0.43 20160226 022129 14.68 0.40 20160226 022130 14.97 0.36 20160226 022131 15.17 0.33 20160226 022132 15.33 0.30 20160226 022133 15.45 0.26 20160226 022134 15.54 0.22 20160226 022135 15.65 0.18 20160226 022136 16.03 0.11 20160226 022137 16.42 0.03 20160226 022138 16.88 -0.05 20160226 022139 17.30 -0.13 20160226 022140 17.70 -0.19 20160226 022141 18.12 -0.23 20160226 022142 18.52 -0.21 20160226 022143 18.96 -0.17 20160226 022144 19.36 -0.14 20160226 022146 20.03 -0.09 20160226 022147 20.65 -0.16 20160226 022148 21.27 -0.24 20160226 022149 21.94 -0.31 20160226 022150 22.62 -0.38 20160226 022151 23.31 -0.45 20160226 022152 23.80 -0.52 20160226 022153 23.84 -0.60 20160226 022154 23.86 -0.67 20160226 022155 23.86 -0.73 20160226 022156 23.85 -0.79 20160226 022157 23.82 -0.83 20160226 022158 23.41 -0.86 20160226 022159 22.99 -0.90 20160226 022200 22.60 -0.93 20160226 022201 22.29 -0.98 20160226 022202 21.87 -0.98 20160226 022203 21.20 -0.94 20160226 022205 20.10 -0.84 20160226 022206 18.99 -0.75 20160226 022207 18.10 -0.67 20160226 022208 17.29 -0.60 20160226 022209 16.41 -0.55 20160226 022210 16.47 -0.41 20160226 022211 16.52 -0.28 20160226 022212 16.58 -0.15 20160226 022213 16.62 -0.04 20160226 022214 16.72 0.06 20160226 022215 16.89 0.20 20160226 022216 17.10 0.34 20160226 022217 17.39 0.48 20160226 022218 17.70 0.60 20160226 022219 18.15 0.71 20160226 022220 18.21 0.83 20160226 022221 17.50 1.01 20160226 022222 16.80 1.17 20160226 022223 16.16 1.32 20160226 022224 15.38 1.48 20160226 022225 14.69 1.60 20160226 022226 14.68 1.68 20160226 022227 14.66 1.75 20160226 022228 14.34 1.84 20160226 022229 13.83 1.95 20160226 022230 13.43 2.04 20160226 022231 13.19 2.12 20160226 022232 13.03 2.19 20160226 022233 13.19 2.26 20160226 022234 12.97 2.33 20160226 022235 12.87 2.40 20160226 022236 13.10 2.40 20160226 022237 13.09 2.40 20160226 022238 13.41 2.38 20160226 022239 14.12 2.35 20160226 022240 15.19 2.31 20160226 022241 15.88 2.33 20160226 022242 16.48 2.37 20160226 022243 17.00 2.41 20160226 022244 17.53 2.45 20160226 022245 18.01 2.49 20160226 022246 17.98 2.50 20160226 022247 17.68 2.50 20160226 022248 17.32 2.49 20160226 022249 16.85 2.49 20160226 022250 16.35 2.49 20160226 022251 15.83 2.52 20160226 022252 15.32 2.56 20160226 022253 14.58 2.59 20160226 022255 13.85 2.63 20160226 022256 12.80 2.67 20160226 022257 12.19 2.68 20160226 022258 11.46 2.68 20160226 022259 10.92 2.68 20160226 022300 11.14 2.68 20160226 022301 11.17 2.68 20160226 022302 11.37 2.72 20160226 022303 11.43 2.75 20160226 022304 11.54 2.79 20160226 022305 11.50 2.84 20160226 022306 11.45 2.87 20160226 022307 11.42 2.88 20160226 022308 11.29 2.88 20160226 022309 11.20 2.87 20160226 022310 10.99 2.85 20160226 022311 10.73 2.83 20160226 022312 10.26 2.80 20160226 022313 9.61 2.78 20160226 022314 8.92 2.77 20160226 022315 8.00 2.74 20160226 022316 7.29 2.74 20160226 022317 6.77 2.77 20160226 022318 6.15 2.79 20160226 022319 5.56 2.81 20160226 022320 5.02 2.84 20160226 022321 4.78 2.85 20160226 022322 4.36 2.86 20160226 022323 4.06 2.87 20160226 022324 3.77 2.88 20160226 022325 3.74 2.90 20160226 022326 3.66 2.93 20160226 022327 3.61 2.97 20160226 022328 3.63 2.99 20160226 022329 4.02 3.02 20160226 022330 4.16 3.03 20160226 022331 4.28 3.01 20160226 022332 4.39 3.00 20160226 022333 4.53 2.98 20160226 022334 4.63 2.97 20160226 022335 5.00 2.92 20160226 022336 5.08 2.85 20160226 022352 6.02 1.88 20160226 022353 5.92 1.85 20160226 022354 5.95 1.79 20160226 022355 6.12 1.70 20160226 022356 6.28 1.61 20160226 022357 6.42 1.50 20160226 022358 6.56 1.40 20160226 022359 6.28 1.32 20160226 022400 6.00 1.24 20160226 022401 5.71 1.15 20160226 022402 5.37 1.07 20160226 022403 5.30 1.00 20160226 022404 5.43 0.95 20160226 022405 5.58 0.90 20160226 022406 5.67 0.88 20160226 022407 5.87 0.83 20160226 022408 6.05 0.75 20160226 022409 6.23 0.66 20160226 022410 5.92 0.58 20160226 022411 5.59 0.48 20160226 022412 5.22 0.39 20160226 022413 5.01 0.32 20160226 022414 4.64 0.23 20160226 022415 4.28 0.13 20160226 022416 3.98 0.04 20160226 022417 3.80 -0.06 20160226 022418 3.86 -0.13 20160226 022419 3.81 -0.22 20160226 022424 4.67 -0.56 20160226 022425 5.15 -0.63 20160226 022426 5.65 -0.70 20160226 022427 6.17 -0.79 20160226 022438 10.82 -1.35 20160226 022439 10.84 -1.38 20160226 022440 10.70 -1.39 20160226 022441 10.61 -1.39 20160226 022442 10.49 -1.39 20160226 022443 10.42 -1.39 20160226 022444 10.30 -1.39 20160226 022445 10.22 -1.38 20160226 022449 9.39 -1.18 20160226 022450 9.23 -1.09 20160226 022451 9.04 -0.99 20160226 022452 8.80 -0.87 20160226 022453 8.53 -0.76 20160226 022454 8.29 -0.65 20160226 022455 8.15 -0.53 20160226 022456 7.90 -0.40 20160226 022457 7.69 -0.26 20160226 022458 7.40 -0.14 20160226 022645 4.04 0.60 20160226 022759 4.66 0.78 20160226 022800 5.24 0.77 20160226 022802 6.39 0.78 20160226 022805 6.85 0.68 20160226 022806 6.88 0.62 20160226 022807 6.81 0.59 20160226 022808 6.97 0.64 20160226 022809 7.32 0.68 20160226 022810 7.45 0.74 20160226 022811 7.43 0.78 20160226 022812 7.09 0.78 20160226 022813 7.03 0.77 20160226 022814 6.74 0.77 20160226 022815 6.60 0.76 20160226 022816 6.89 0.72 20160226 022817 7.21 0.69 20160226 022818 7.78 0.66 20160226 022819 8.26 0.64 20160226 022820 9.07 0.64 20160226 022821 9.87 0.64 20160226 022822 10.83 0.64 20160226 022823 12.09 0.65 20160226 022824 13.57 0.67 20160226 022825 15.16 0.70 20160226 022916 12.99 1.73 20160226 022917 13.54 1.74 20160226 022919 14.29 1.75 20160226 022920 14.97 1.74 20160226 022921 15.69 1.75 20160226 022922 16.17 1.75 20160226 022923 16.51 1.77 20160226 022924 16.79 1.78 20160226 022925 17.07 1.81 20160226 022926 17.28 1.81 20160226 022927 17.40 1.81 20160226 022928 17.50 1.78 20160226 022929 17.53 1.76 20160226 022930 17.59 1.73 20160226 022931 18.15 1.73 20160226 022932 18.74 1.74 20160226 022933 19.32 1.74 20160226 022934 19.97 1.75 20160226 022935 19.92 1.71 20160226 022936 19.71 1.66 20160226 022937 19.51 1.63 20160226 022938 19.30 1.58 20160226 022939 19.40 1.58 20160226 022940 19.71 1.62 20160226 022941 20.00 1.65 20160226 022942 20.26 1.68 20160226 022943 20.48 1.70 20160226 022944 20.67 1.70 20160226 022945 20.80 1.69 20160226 022946 20.87 1.69 20160226 022947 20.92 1.69 20160226 022948 20.70 1.69 20160226 022949 20.41 1.70 20160226 022950 20.13 1.70 20160226 022951 19.87 1.70 20160226 022952 19.43 1.68 20160226 022953 18.82 1.65 20160226 022954 18.16 1.61 20160226 022955 17.54 1.57 20160226 022956 16.86 1.54 20160226 022957 16.22 1.54 20160226 022958 15.66 1.54 20160226 022959 14.96 1.54 20160226 023000 14.62 1.54 20160226 023001 13.98 1.59 20160226 023002 13.35 1.64 20160226 023003 12.69 1.68 20160226 023004 11.94 1.72 20160226 023005 11.64 1.76 20160226 023006 11.64 1.79 20160226 023007 11.58 1.83 20160226 023009 11.48 1.86 20160226 023010 11.43 1.88 20160226 023011 12.25 1.92 20160226 023012 12.98 1.96 20160226 023013 13.70 2.00 20160226 023014 14.27 2.04 20160226 023015 15.13 2.07 20160226 023016 16.25 2.09 20160226 023017 17.46 2.12 20160226 023018 18.76 2.15 20160226 023019 20.07 2.18 20160226 023020 20.71 2.22 20160226 023021 21.45 2.25 20160226 023022 22.27 2.30 20160226 023023 23.24 2.35 20160226 023024 23.62 2.39 20160226 023025 23.53 2.42 20160226 023026 23.22 2.43 20160226 023027 23.11 2.44 20160226 023028 23.19 2.46 20160226 023029 22.88 2.39 20160226 023030 22.63 2.34 20160226 023031 22.45 2.29 20160226 023032 22.45 2.26 20160226 023033 22.13 2.23 20160226 023034 21.50 2.22 20160226 023035 20.95 2.21 20160226 023036 20.33 2.19 20160226 023037 19.71 2.18 20160226 023038 19.24 2.21 20160226 023039 18.62 2.23 20160226 023040 17.81 2.26 20160226 023041 16.87 2.29 20160226 023042 15.95 2.33 20160226 023043 15.78 2.32 20160226 023044 15.64 2.31 20160226 023045 15.55 2.30 20160226 023046 15.52 2.29 20160226 023047 15.51 2.29 20160226 023048 15.45 2.31 20160226 023049 15.46 2.34 20160226 023050 15.50 2.36 20160226 023051 15.49 2.38 20160226 023052 15.70 2.42 20160226 023053 16.02 2.47 20160226 023054 16.34 2.52 20160226 023055 16.70 2.56 20160226 023056 17.10 2.61 20160226 023057 17.71 2.66 20160226 023058 18.31 2.72 20160226 023100 19.05 2.78 20160226 023101 19.72 2.84 20160226 023102 20.41 2.90 20160226 023103 20.48 2.96 20160226 023104 20.56 3.02 20160226 023105 20.73 3.08 20160226 023106 20.84 3.14 20160226 023107 21.04 3.19 20160226 023108 21.21 3.21 20160226 023109 21.45 3.24 20160226 023110 21.61 3.26 20160226 023111 21.97 3.31 20160226 023112 22.11 3.36 20160226 023113 22.17 3.44 20160226 023114 22.12 3.51 20160226 023115 22.17 3.59 20160226 023116 22.12 3.65 20160226 023117 22.35 3.73 20160226 023118 22.64 3.80 20160226 023119 22.87 3.86 20160226 023120 22.92 3.91 20160226 023121 22.85 3.94 20160226 023122 22.72 4.01 20160226 023123 22.57 4.10 20160226 023124 22.42 4.20 20160226 023125 22.22 4.29 20160226 023126 22.00 4.39 20160226 023127 22.03 4.45 20160226 023128 22.33 4.46 20160226 023129 22.68 4.48 20160226 023130 23.02 4.49 20160226 023131 23.29 4.49 20160226 023132 23.35 4.50 20160226 023133 23.05 4.51 20160226 023134 22.78 4.52 20160226 023135 22.59 4.54 20160226 023136 22.38 4.54 20160226 023137 22.26 4.52 20160226 023138 22.26 4.48 20160226 023139 22.15 4.42 20160226 023140 21.93 4.36 20160226 023141 21.72 4.33 20160226 023142 21.32 4.28 20160226 023143 20.79 4.21 20160226 023144 20.20 4.13 20160226 023145 19.16 3.99 20160226 023146 17.92 3.83 20160226 023147 16.42 3.62 20160226 023148 16.83 3.62 20160226 023150 17.96 3.68 20160226 023151 19.14 3.74 20160226 023152 20.27 3.76 20160226 023153 21.22 3.77 20160226 023154 22.82 3.81 20160226 023155 24.36 3.84 20160226 023156 25.63 3.83 20160226 023157 26.01 3.76 20160226 023158 26.60 3.71 20160226 023159 26.22 3.55 20160226 023200 25.60 3.37 20160226 023201 24.78 3.21 20160226 023202 23.98 3.08 20160226 023203 22.77 2.96 20160226 023204 22.45 2.92 20160226 023205 22.51 3.04 20160226 023206 23.87 3.30 20160226 023207 25.58 3.59 20160226 023208 28.27 3.88 20160226 023209 30.36 4.12 20160226 023210 32.19 4.27 20160226 023211 34.00 4.32 20160226 023212 35.80 4.36 20160226 023213 37.70 4.41 20160226 023214 38.20 4.38 20160226 023215 38.22 4.33 20160226 023216 37.00 4.21 20160226 023217 36.11 4.15 20160226 023218 35.55 4.16 20160226 023219 35.33 4.22 20160226 023220 35.44 4.36 20160226 023221 35.54 4.50 20160226 023222 36.10 4.65 20160226 023223 37.81 4.85 20160226 023224 40.68 5.12 20160226 023225 42.94 5.20 20160226 023226 44.38 5.23 20160226 023227 43.87 4.98 20160226 023228 42.93 4.68 20160226 023229 42.16 4.41 20160226 023230 41.58 4.18 20160226 023231 41.03 3.99 20160226 023232 40.53 3.81 20160226 023233 38.39 3.52 20160226 023234 36.85 3.28 20160226 023235 35.92 3.10 20160226 023236 35.55 2.94 20160226 023237 35.79 2.82 20160226 023238 35.83 2.73 20160226 023239 35.04 2.61 20160226 023241 34.51 2.47 20160226 023242 33.54 2.27 20160226 023243 32.24 2.02 20160226 023244 31.08 1.78 20160226 023245 29.73 1.60 20160226 023246 28.15 1.42 20160226 023247 26.83 1.27 20160226 023248 25.53 1.12 20160226 023249 24.42 0.99 20160226 023250 23.42 0.86 20160226 023251 22.77 0.85 20160226 023252 22.08 0.86 20160226 023253 21.43 0.86 20160226 023254 20.73 0.85 20160226 023255 19.88 0.81 20160226 023256 19.11 0.77 20160226 023257 18.84 0.82 20160226 023258 18.76 0.92 20160226 023259 18.65 1.01 20160226 023300 18.47 1.10 20160226 023301 18.16 1.18 20160226 023302 17.86 1.24 20160226 023303 17.86 1.34 20160226 023304 18.01 1.47 20160226 023305 18.00 1.55 20160226 023306 18.07 1.63 20160226 023307 18.13 1.71 20160226 023308 18.18 1.79 20160226 023309 18.47 1.86 20160226 023310 19.24 1.99 20160226 023311 19.97 2.09 20160226 023312 20.77 2.20 20160226 023313 21.48 2.30 20160226 023314 21.97 2.39 20160226 023315 22.31 2.46 20160226 023316 22.57 2.52 20160226 023317 22.64 2.54 20160226 023318 22.88 2.58 20160226 023319 23.10 2.62 20160226 023320 23.12 2.62 20160226 023321 23.32 2.66 20160226 023322 23.57 2.74 20160226 023323 23.66 2.80 20160226 023324 23.96 2.88 20160226 023325 24.28 2.97 20160226 023326 24.45 3.02 20160226 023327 24.72 3.08 20160226 023328 25.56 3.20 20160226 023329 26.39 3.34 20160226 023330 27.28 3.47 20160226 023332 27.91 3.56 20160226 023333 28.62 3.66 20160226 023334 29.10 3.72 20160226 023335 29.48 3.76 20160226 023336 30.11 3.85 20160226 023337 30.74 3.94 20160226 023338 31.01 3.98 20160226 023339 31.65 4.07 20160226 023340 32.10 4.13 20160226 023341 32.60 4.20 20160226 023342 32.36 4.26 20160226 023343 32.26 4.33 20160226 023344 32.31 4.43 20160226 023345 32.41 4.53 20160226 023346 32.58 4.61 20160226 023347 32.73 4.67 20160226 023348 32.99 4.73 20160226 023349 33.27 4.75 20160226 023350 33.52 4.77 20160226 023351 33.69 4.77 20160226 023352 33.85 4.78 20160226 023353 33.90 4.77 20160226 023354 33.98 4.76 20160226 023355 33.85 4.74 20160226 023356 33.79 4.75 20160226 023357 33.62 4.73 20160226 023358 33.55 4.74 20160226 023359 33.23 4.75 20160226 023400 33.15 4.81 20160226 023401 32.80 4.81 20160226 023402 32.55 4.80 20160226 023403 32.23 4.78 20160226 023404 32.10 4.77 20160226 023405 31.88 4.75 20160226 023406 31.94 4.76 20160226 023407 31.86 4.74 20160226 023408 31.91 4.74 20160226 023409 31.39 4.71 20160226 023410 30.97 4.70 20160226 023411 30.39 4.67 20160226 023412 29.77 4.63 20160226 023413 28.94 4.63 20160226 023414 27.88 4.61 20160226 023415 27.09 4.60 20160226 023416 25.94 4.54 20160226 023417 24.98 4.48 20160226 023418 24.37 4.45 20160226 023419 23.76 4.41 20160226 023420 23.47 4.39 20160226 023422 23.20 4.37 20160226 023423 23.04 4.35 20160226 023424 22.54 4.32 20160226 023425 21.93 4.29 20160226 023426 21.37 4.28 20160226 023427 20.70 4.27 20160226 023428 20.30 4.31 20160226 023429 20.06 4.36 20160226 023430 19.93 4.42 20160226 023431 19.84 4.46 20160226 023432 19.81 4.49 20160226 023433 19.84 4.55 20160226 023434 19.94 4.61 20160226 023435 20.05 4.67 20160226 023436 20.27 4.74 20160226 023437 20.56 4.82 20160226 023438 20.87 4.90 20160226 023439 21.30 5.00 20160226 023440 21.75 5.10 20160226 023441 22.00 5.19 20160226 023442 21.97 5.23 20160226 023443 21.92 5.27 20160226 023444 21.92 5.32 20160226 023445 21.85 5.36 20160226 023446 21.69 5.37 20160226 023447 21.50 5.39 20160226 023448 21.30 5.40 20160226 023449 21.01 5.42 20160226 023450 20.71 5.43 20160226 023451 20.34 5.44 20160226 023452 19.99 5.46 20160226 023453 19.72 5.48 20160226 023454 19.52 5.52 20160226 023455 19.47 5.55 20160226 023456 19.50 5.59 20160226 023457 19.56 5.61 20160226 023458 19.70 5.63 20160226 023459 19.92 5.65 20160226 023500 20.09 5.66 20160226 023501 20.02 5.62 20160226 023502 20.02 5.60 20160226 023503 20.00 5.57 20160226 023504 19.97 5.55 20160226 023505 20.02 5.53 20160226 023506 20.05 5.51 20160226 023507 20.12 5.50 20160226 023508 20.27 5.49 20160226 023509 20.48 5.50 20160226 023510 20.74 5.49 20160226 023511 20.97 5.49 20160226 023513 21.19 5.48 20160226 023514 21.37 5.47 20160226 023515 21.54 5.45 20160226 023516 21.63 5.43 20160226 023517 21.69 5.39 20160226 023518 21.61 5.30 20160226 023519 21.58 5.22 20160226 023520 21.55 5.14 20160226 023521 21.44 5.05 20160226 023522 21.23 4.97 20160226 023523 21.04 4.89 20160226 023524 20.89 4.80 20160226 023525 20.66 4.76 20160226 023526 20.29 4.77 20160226 023527 20.00 4.79 20160226 023528 19.73 4.81 20160226 023529 19.42 4.84 20160226 023530 19.18 4.87 20160226 023531 18.96 4.90 20160226 023532 18.70 4.95 20160226 023533 18.34 4.97 20160226 023534 17.77 4.97 20160226 023535 16.96 4.96 20160226 023536 16.18 4.94 20160226 023537 15.54 4.92 20160226 023538 15.01 4.91 20160226 023539 14.66 4.88 20160226 023540 14.47 4.86 20160226 023541 14.48 4.84 20160226 023542 14.73 4.83 20160226 023543 15.07 4.83 20160226 023544 15.50 4.83 20160226 023545 16.01 4.83 20160226 023546 16.60 4.84 20160226 023547 17.26 4.85 20160226 023548 17.60 4.86 20160226 023549 18.01 4.86 20160226 023550 18.36 4.82 20160226 023551 18.70 4.77 20160226 023552 19.12 4.72 20160226 023553 19.56 4.68 20160226 023554 20.08 4.63 20160226 023555 20.63 4.58 20160226 023556 21.22 4.53 20160226 023557 21.76 4.48 20160226 023558 22.38 4.43 20160226 023559 22.87 4.38 20160226 023600 23.13 4.31 20160226 023601 22.60 4.23 20160226 023602 21.95 4.15 20160226 023604 21.29 4.06 20160226 023605 20.57 3.97 20160226 023606 19.80 3.87 20160226 023607 18.94 3.77 20160226 023608 17.88 3.68 20160226 023609 16.68 3.60 20160226 023610 15.56 3.52 20160226 023611 14.49 3.45 20160226 023612 13.48 3.38 20160226 023613 12.53 3.32 20160226 023614 11.96 3.34 20160226 023615 11.48 3.38 20160226 023616 10.99 3.43 20160226 023617 10.29 3.47 20160226 023618 9.61 3.52 20160226 023619 8.84 3.58 20160226 023620 8.29 3.62 20160226 023621 7.77 3.67 20160226 023622 7.32 3.71 20160226 023623 6.97 3.76 20160226 023624 6.66 3.81 20160226 023625 6.44 3.86 20160226 023626 6.18 3.91 20160226 023627 5.85 3.96 20160226 023628 5.51 4.02 20160226 023629 5.18 4.07 20160226 023630 4.84 4.13 20160226 023631 4.51 4.19 20160226 023632 4.17 4.24 20160226 023633 3.84 4.30 20160226 023634 3.50 4.35 20160226 023635 2.95 4.42 20160226 023636 2.39 4.45 20160226 023637 1.86 4.49 20160226 023638 1.39 4.53 20160226 023639 1.18 4.61 20160226 023640 1.14 4.68 20160226 023641 1.24 4.76 20160226 023642 1.55 4.83 20160226 023643 1.97 4.91 20160226 023644 2.52 4.99 20160226 023645 3.74 5.09 20160226 023646 4.80 5.16 20160226 023647 5.97 5.22 20160226 023648 7.13 5.27 20160226 023649 8.33 5.32 20160226 023650 9.58 5.35 20160226 023651 10.78 5.30 20160226 023652 11.83 5.25 20160226 023654 12.99 5.19 20160226 023655 13.93 5.14 20160226 023656 14.84 5.09 20160226 023657 15.82 5.03 20160226 023658 16.73 4.97 20160226 023659 17.64 4.91 20160226 023700 18.55 4.85 20160226 023701 19.60 4.77 20160226 023702 20.50 4.70 20160226 023703 21.40 4.62 20160226 023704 22.45 4.59 20160226 023705 23.49 4.60 20160226 023706 24.44 4.60 20160226 023707 25.45 4.59 20160226 023708 26.21 4.56 20160226 023709 26.88 4.51 20160226 023710 27.47 4.46 20160226 023711 27.97 4.39 20160226 023712 28.37 4.31 20160226 023713 28.77 4.22 20160226 023714 28.99 4.12 20160226 023715 29.00 3.99 20160226 023716 28.37 3.77 20160226 023717 27.71 3.52 20160226 023718 26.93 3.22 20160226 023719 26.21 2.94 20160226 023720 25.47 2.64 20160226 023721 24.70 2.32 20160226 023722 23.90 1.97 20160226 023723 22.97 1.57 20160226 023724 22.12 1.18 20160226 023725 21.10 0.94 20160226 023726 20.06 0.72 20160226 023727 19.00 0.57 20160226 023728 18.00 0.67 20160226 023729 17.08 0.76 20160226 023730 16.23 0.85 20160226 023731 15.45 0.93 20160226 023732 14.70 1.04 20160226 023733 14.12 1.11 20160226 023734 13.71 1.19 20160226 023735 13.34 1.26 20160226 023736 13.09 1.36 20160226 023737 13.00 1.45 20160226 023738 13.05 1.55 20160226 023739 13.40 1.70 20160226 023740 14.84 2.00 20160226 023741 16.28 2.22 20160226 023742 17.89 2.43 20160226 023743 19.59 2.62 20160226 023745 21.87 2.85 20160226 023746 23.95 2.98 20160226 023747 26.23 3.05 20160226 023748 28.80 3.16 20160226 023749 31.14 3.17 20160226 023750 33.50 3.16 20160226 023751 35.75 3.15 20160226 023752 37.99 2.83 20160226 023753 39.76 2.37 20160226 023754 41.47 1.96 20160226 023755 43.70 1.46 20160226 023756 45.77 1.03 20160226 023757 47.57 0.68 20160226 023758 49.42 0.36 20160226 023759 51.50 0.02 20160226 023800 53.12 -0.24 20160226 023801 54.85 -0.48 20160226 023802 56.63 -0.74 20160226 023803 58.24 -0.93 20160226 023804 58.55 -0.92 20160226 023805 58.70 -0.90 20160226 023806 58.85 -0.88 20160226 023807 58.93 -0.87 20160226 023808 58.89 -0.86 20160226 023809 58.52 -0.85 20160226 023810 58.22 -0.85 20160226 023811 57.83 -0.85 20160226 023812 57.27 -0.86 20160226 023813 56.76 -0.86 20160226 023814 56.20 -0.88 20160226 023815 55.46 -0.95 20160226 023816 54.83 -1.09 20160226 023817 54.14 -1.25 20160226 023818 53.18 -1.46 20160226 023819 52.20 -1.67 20160226 023820 50.92 -1.95 20160226 023821 49.54 -2.22 20160226 023822 48.31 -2.47 20160226 023824 45.48 -3.02 20160226 023825 44.08 -3.29 20160226 023826 42.81 -3.54 20160226 023827 40.64 -3.52 20160226 023828 38.57 -3.50 20160226 023831 32.43 -3.30 20160226 023832 30.39 -3.21 20160226 023833 28.80 -3.20 20160226 023835 27.45 -3.17 20160226 023836 26.01 -3.11 20160226 023837 25.08 -3.14 20160226 023838 24.15 -3.12 20160226 023933 26.69 0.30 20160226 023934 25.76 0.24 20160226 023935 25.24 0.23 20160226 023946 70.39 0.87 20160226 024055 33.80 2.17 20160226 024211 18.84 1.74 20160226 024213 17.17 1.77 20160226 024214 15.50 1.81 20160226 024215 14.11 1.85 20160226 024216 12.59 1.89 20160226 024217 11.30 1.93 20160226 024218 10.44 1.97 20160226 024219 9.75 2.01 20160226 024220 9.47 2.04 20160226 024221 9.54 2.07 20160226 024222 9.98 2.11 20160226 024223 10.16 2.11 20160226 024224 10.06 2.10 20160226 024225 9.89 2.08 20160226 024226 9.70 2.06 20160226 024227 9.50 2.04 20160226 024228 9.34 2.02 20160226 024229 9.11 2.00 20160226 024230 8.86 1.98 20160226 024231 8.66 1.97 20160226 024232 8.28 1.95 20160226 024233 7.85 1.94 20160226 024234 7.48 1.95 20160226 024235 7.08 1.95 20160226 024236 6.72 1.95 20160226 024237 6.40 1.95 20160226 024238 6.18 1.95 20160226 024239 5.94 1.95 20160226 024240 5.76 1.94 20160226 024241 5.66 1.93 20160226 024242 5.58 1.92 20160226 024243 5.56 1.90 20160226 024244 5.62 1.89 20160226 024245 5.69 1.87 20160226 024246 5.80 1.85 20160226 024247 5.92 1.83 20160226 024248 6.03 1.81 20160226 024249 6.23 1.79 20160226 024250 6.54 1.78 20160226 024251 6.91 1.77 20160226 024252 7.32 1.77 20160226 024253 7.81 1.76 20160226 024254 8.36 1.75 20160226 024255 9.03 1.77 20160226 024256 9.61 1.79 20160226 024257 10.11 1.81 20160226 024258 10.68 1.83 20160226 024259 11.21 1.85 20160226 024300 11.64 1.86 20160226 024301 12.08 1.87 20160226 024302 12.48 1.88 20160226 024304 12.80 1.88 20160226 024305 13.06 1.88 20160226 024306 13.30 1.88 20160226 024307 13.31 1.86 20160226 024308 13.30 1.84 20160226 024309 13.28 1.82 20160226 024310 13.28 1.80 20160226 024311 13.29 1.79 20160226 024312 13.29 1.78 20160226 024313 13.31 1.77 20160226 024314 13.33 1.77 20160226 024315 13.35 1.78 20160226 024316 13.38 1.79 20160226 024317 13.45 1.80 20160226 024318 13.52 1.80 20160226 024319 13.57 1.81 20160226 024320 13.59 1.82 20160226 024321 13.58 1.84 20160226 024322 13.53 1.85 20160226 024323 13.47 1.85 20160226 024324 13.38 1.86 20160226 024325 13.31 1.86 20160226 024326 13.29 1.84 20160226 024327 13.31 1.84 20160226 024328 13.39 1.82 20160226 024329 13.48 1.81 20160226 024330 13.58 1.80 20160226 024331 13.67 1.79 20160226 024332 13.75 1.78 20160226 024333 13.81 1.77 20160226 024334 13.88 1.75 20160226 024335 13.95 1.74 20160226 024336 14.00 1.73 20160226 024337 14.04 1.72 20160226 024338 13.91 1.70 20160226 024339 13.68 1.69 20160226 024340 13.45 1.68 20160226 024341 13.24 1.67 20160226 024342 13.00 1.66 20160226 024343 12.74 1.66 20160226 024344 12.44 1.66 20160226 024345 12.22 1.66 20160226 024346 11.98 1.66 20160226 024347 11.77 1.67 20160226 024348 11.64 1.67 20160226 024349 11.80 1.66 20160226 024350 11.94 1.66 20160226 024351 12.12 1.64 20160226 024352 12.32 1.63 20160226 024354 12.53 1.62 20160226 024355 12.71 1.60 20160226 024356 12.95 1.58 20160226 024357 13.21 1.56 20160226 024358 13.48 1.54 20160226 024359 13.78 1.52 20160226 024400 13.88 1.51 20160226 024401 13.90 1.53 20160226 024402 13.92 1.54 20160226 024403 13.86 1.57 20160226 024404 13.84 1.59 20160226 024405 13.84 1.61 20160226 024406 13.85 1.63 20160226 024407 13.89 1.65 20160226 024408 13.95 1.67 20160226 024409 14.02 1.69 20160226 024410 14.09 1.70 20160226 024411 14.11 1.71 20160226 024412 14.09 1.72 20160226 024413 14.05 1.73 20160226 024414 14.01 1.75 20160226 024415 13.93 1.76 20160226 024416 13.83 1.78 20160226 024417 13.72 1.80 20160226 024418 13.57 1.83 20160226 024419 13.42 1.85 20160226 024420 13.25 1.88 20160226 024421 12.93 1.88 20160226 024422 12.59 1.85 20160226 024423 12.31 1.82 20160226 024424 12.07 1.80 20160226 024425 11.83 1.78 20160226 024426 11.59 1.76 20160226 024427 11.40 1.74 20160226 024428 11.21 1.72 20160226 024429 11.04 1.70 20160226 024430 10.93 1.69 20160226 024431 10.81 1.69 20160226 024432 10.75 1.70 20160226 024433 10.70 1.71 20160226 024434 10.67 1.73 20160226 024435 10.66 1.74 20160226 024436 10.68 1.77 20160226 024437 10.69 1.79 20160226 024438 10.74 1.81 20160226 024439 10.79 1.84 20160226 024440 10.88 1.86 20160226 024441 10.93 1.88 20160226 024442 10.84 1.84 20160226 024443 10.77 1.82 20160226 024445 10.69 1.79 20160226 024446 10.62 1.76 20160226 024447 10.57 1.74 20160226 024448 10.51 1.71 20160226 024449 10.45 1.70 20160226 024450 10.39 1.68 20160226 024451 10.35 1.67 20160226 024452 10.31 1.65 20160226 024453 10.35 1.64 20160226 024454 10.46 1.64 20160226 024455 10.58 1.64 20160226 024456 10.71 1.63 20160226 024457 10.85 1.64 20160226 024458 10.97 1.64 20160226 024459 11.13 1.64 20160226 024500 11.29 1.65 20160226 024501 11.46 1.65 20160226 024502 11.66 1.66 20160226 024503 11.90 1.68 20160226 024504 12.14 1.70 20160226 024505 12.42 1.72 20160226 024506 12.71 1.74 20160226 024507 12.99 1.76 20160226 024508 13.26 1.78 20160226 024509 13.54 1.79 20160226 024510 13.76 1.81 20160226 024511 14.03 1.82 20160226 024512 14.30 1.83 20160226 024513 14.57 1.84 20160226 024514 14.71 1.87 20160226 024515 14.85 1.89 20160226 024516 14.96 1.90 20160226 024517 15.10 1.93 20160226 024518 15.23 1.96 20160226 024519 15.35 1.99 20160226 024520 15.47 2.02 20160226 024521 15.58 2.05 20160226 024522 15.65 2.07 20160226 024523 15.75 2.11 20160226 024524 15.73 2.12 20160226 024525 15.64 2.12 20160226 024526 15.54 2.12 20160226 024527 15.42 2.12 20160226 024528 15.31 2.13 20160226 024529 15.19 2.13 20160226 024530 15.07 2.13 20160226 024531 14.92 2.14 20160226 024532 14.78 2.15 20160226 024533 14.63 2.15 20160226 024534 14.31 2.16 20160226 024536 13.90 2.17 20160226 024537 13.36 2.18 20160226 024538 12.85 2.19 20160226 024539 12.33 2.20 20160226 024540 11.76 2.21 20160226 024541 11.23 2.22 20160226 024542 10.70 2.23 20160226 024543 10.21 2.23 20160226 024544 9.69 2.24 20160226 024545 9.24 2.25 20160226 024546 9.04 2.24 20160226 024547 8.86 2.23 20160226 024548 8.69 2.22 20160226 024549 8.54 2.20 20160226 024550 8.44 2.20 20160226 024551 8.34 2.18 20160226 024552 8.25 2.17 20160226 024553 8.20 2.16 20160226 024554 8.15 2.15 20160226 024555 8.13 2.14 20160226 024556 8.15 2.13 20160226 024557 8.13 2.13 20160226 024558 8.12 2.12 20160226 024559 8.11 2.11 20160226 024600 8.07 2.10 20160226 024601 8.03 2.09 20160226 024602 8.00 2.07 20160226 024603 7.94 2.06 20160226 024604 7.88 2.04 20160226 024605 7.87 2.03 20160226 024606 7.85 2.03 20160226 024607 7.84 2.05 20160226 024608 7.87 2.07 20160226 024609 7.88 2.08 20160226 024610 7.88 2.10 20160226 024611 7.93 2.12 20160226 024612 7.95 2.13 20160226 024613 7.98 2.15 20160226 024614 8.05 2.17 20160226 024615 8.08 2.18 20160226 024616 8.15 2.20 20160226 024617 8.36 2.21 20160226 024618 8.58 2.23 20160226 024619 8.74 2.25 20160226 024620 8.88 2.26 20160226 024621 9.00 2.28 20160226 024622 9.10 2.29 20160226 024623 9.17 2.31 20160226 024624 9.22 2.32 20160226 024626 9.25 2.34 20160226 024627 9.25 2.36 20160226 024628 9.01 2.36 20160226 024629 8.79 2.37 20160226 024630 8.61 2.37 20160226 024631 8.38 2.37 20160226 024632 8.15 2.37 20160226 024633 7.93 2.36 20160226 024634 7.71 2.36 20160226 024635 7.49 2.35 20160226 024636 7.26 2.34 20160226 024637 7.05 2.33 20160226 024638 7.00 2.33 20160226 024639 6.99 2.32 20160226 024640 7.00 2.32 20160226 024641 7.01 2.31 20160226 024642 7.01 2.31 20160226 024643 7.02 2.31 20160226 024644 7.05 2.30 20160226 024645 7.07 2.30 20160226 024646 7.10 2.29 20160226 024647 7.13 2.29 20160226 024648 7.07 2.29 20160226 024649 6.86 2.30 20160226 024650 6.58 2.32 20160226 024651 6.25 2.34 20160226 024652 5.94 2.35 20160226 024653 5.59 2.36 20160226 024654 5.28 2.38 20160226 024655 4.98 2.39 20160226 024656 4.69 2.41 20160226 024657 4.41 2.41 20160226 024658 4.16 2.42 20160226 024659 4.06 2.40 20160226 024700 3.97 2.39 20160226 024701 3.88 2.37 20160226 024702 3.77 2.36 20160226 024703 3.70 2.35 20160226 024704 3.63 2.34 20160226 024705 3.57 2.33 20160226 024706 3.53 2.33 20160226 024707 3.44 2.32 20160226 024708 3.41 2.32 20160226 024709 3.17 2.34 20160226 024710 2.91 2.36 20160226 024711 2.64 2.38 20160226 024712 2.28 2.40 20160226 024713 2.11 2.42 20160226 024714 1.95 2.43 20160226 024715 1.79 2.43 20160226 024717 1.66 2.44 20160226 024718 1.58 2.44 20160226 024719 1.52 2.43 20160226 024720 1.70 2.40 20160226 024721 1.92 2.37 20160226 024722 2.14 2.34 20160226 024723 2.35 2.32 20160226 024724 2.58 2.29 20160226 024725 2.76 2.27 20160226 024726 2.93 2.25 20160226 024727 3.08 2.23 20160226 024728 3.22 2.21 20160226 024729 3.33 2.20 20160226 024730 3.41 2.18 20160226 024731 3.47 2.15 20160226 024732 3.50 2.13 20160226 024733 3.51 2.10 20160226 024734 3.51 2.08 20160226 024735 3.50 2.06 20160226 024736 3.47 2.04 20160226 024737 3.55 2.02 20160226 024738 3.63 2.01 20160226 024739 3.71 2.00 20160226 024740 3.90 1.99 20160226 024741 4.21 1.99 20160226 024742 4.50 1.98 20160226 024743 4.76 1.98 20160226 024744 5.03 1.99 20160226 024745 5.24 1.99 20160226 024746 5.42 2.00 20160226 024747 5.58 2.01 20160226 024748 5.71 2.02 20160226 024749 5.82 2.03 20160226 024750 5.87 2.05 20160226 024751 5.89 2.07 20160226 024752 5.90 2.10 20160226 024753 5.91 2.12 20160226 024754 5.94 2.15 20160226 024755 5.98 2.17 20160226 024756 6.02 2.20 20160226 024757 6.07 2.23 20160226 024758 6.13 2.25 20160226 024759 6.20 2.28 20160226 024800 6.31 2.31 20160226 024801 6.63 2.35 20160226 024802 6.89 2.38 20160226 024803 7.13 2.41 20160226 024804 7.35 2.45 20160226 024805 7.54 2.48 20160226 024807 7.68 2.50 20160226 024808 7.84 2.53 20160226 024809 7.96 2.56 20160226 024810 8.07 2.59 20160226 024811 8.15 2.62 20160226 024812 8.48 2.65 20160226 024813 8.80 2.68 20160226 024814 9.14 2.71 20160226 024815 9.49 2.74 20160226 024816 9.84 2.77 20160226 024817 10.21 2.80 20160226 024818 10.58 2.84 20160226 024819 10.96 2.88 20160226 024820 11.34 2.91 20160226 024821 11.66 2.94 20160226 024822 11.74 2.98 20160226 024823 11.72 3.02 20160226 024824 11.69 3.06 20160226 024825 11.65 3.09 20160226 024826 11.54 3.12 20160226 024827 11.48 3.14 20160226 024828 11.43 3.17 20160226 024829 11.41 3.19 20160226 024830 11.41 3.22 20160226 024831 11.43 3.24 20160226 024832 11.54 3.26 20160226 024833 11.66 3.27 20160226 024834 11.76 3.28 20160226 024835 11.85 3.30 20160226 024836 11.90 3.31 20160226 024837 11.96 3.32 20160226 024838 12.01 3.34 20160226 024839 12.04 3.36 20160226 024840 12.06 3.38 20160226 024841 12.06 3.40 20160226 024842 12.01 3.40 20160226 024843 11.95 3.40 20160226 024844 11.92 3.39 20160226 024845 11.88 3.39 20160226 024846 11.89 3.40 20160226 024847 11.92 3.40 20160226 024848 11.97 3.41 20160226 024849 12.03 3.42 20160226 024850 12.07 3.40 20160226 024851 12.10 3.38 20160226 024852 12.00 3.35 20160226 024853 11.79 3.28 20160226 024854 11.59 3.23 20160226 024855 11.41 3.17 20160226 024856 11.25 3.12 20160226 024858 11.11 3.08 20160226 024859 10.98 3.04 20160226 024900 10.86 3.00 20160226 024901 10.76 2.97 20160226 024902 10.68 2.94 20160226 024903 10.60 2.91 20160226 024904 10.49 2.90 20160226 024905 10.38 2.88 20160226 024906 10.27 2.86 20160226 024907 10.17 2.84 20160226 024908 10.06 2.83 20160226 024909 9.96 2.81 20160226 024910 9.87 2.79 20160226 024911 9.77 2.78 20160226 024912 9.70 2.76 20160226 024913 9.58 2.74 20160226 024914 9.33 2.70 20160226 024915 9.09 2.65 20160226 024916 8.95 2.61 20160226 024917 8.82 2.56 20160226 024918 8.70 2.52 20160226 024919 8.59 2.49 20160226 024920 8.48 2.45 20160226 024921 8.37 2.41 20160226 024922 8.25 2.38 20160226 024923 8.15 2.35 20160226 024924 8.06 2.33 20160226 024925 7.96 2.30 20160226 024926 7.83 2.28 20160226 024927 7.68 2.26 20160226 024928 7.51 2.23 20160226 024929 7.32 2.21 20160226 024930 7.11 2.19 20160226 024931 6.88 2.17 20160226 024932 6.64 2.15 20160226 024933 6.43 2.13 20160226 024934 6.44 2.11 20160226 024935 6.48 2.10 20160226 024936 6.57 2.08 20160226 024937 6.69 2.05 20160226 024938 6.85 2.03 20160226 024939 7.05 2.00 20160226 024940 7.28 1.97 20160226 024941 7.45 1.94 20160226 024942 7.63 1.91 20160226 024943 7.75 1.88 20160226 024944 7.79 1.87 20160226 024945 7.85 1.85 20160226 024946 7.95 1.84 20160226 024947 8.08 1.83 20160226 024949 8.23 1.82 20160226 024950 8.42 1.81 20160226 024951 8.63 1.79 20160226 024952 8.86 1.78 20160226 024953 9.11 1.77 20160226 024954 9.38 1.75 20160226 024955 9.24 1.72 20160226 024956 9.12 1.69 20160226 024957 9.00 1.66 20160226 024958 8.93 1.63 20160226 024959 8.85 1.59 20160226 025000 8.78 1.55 20160226 025001 8.72 1.51 20160226 025002 8.68 1.47 20160226 025003 8.65 1.43 20160226 025004 8.61 1.39 20160226 025005 8.60 1.38 20160226 025006 8.59 1.38 20160226 025007 8.58 1.38 20160226 025008 8.43 1.40 20160226 025009 8.25 1.42 20160226 025010 8.03 1.43 20160226 025011 7.78 1.45 20160226 025012 7.50 1.46 20160226 025013 7.19 1.48 20160226 025014 6.86 1.49 20160226 025015 6.51 1.48 20160226 025016 6.22 1.47 20160226 025017 6.01 1.46 20160226 025018 5.88 1.45 20160226 025019 5.86 1.44 20160226 025020 5.89 1.44 20160226 025021 6.00 1.43 20160226 025028 5.54 1.61 20160226 025029 5.11 1.67 20160226 025030 4.68 1.72 20160226 025031 4.18 1.77 20160226 025032 3.72 1.82 20160226 025033 3.26 1.88 20160226 025034 2.96 1.91 20160226 025035 2.81 1.91 20160226 025036 2.70 1.90 20160226 025037 2.57 1.88 20160226 025039 2.44 1.87 20160226 025040 2.31 1.87 20160226 025041 2.19 1.86 20160226 025042 2.08 1.86 20160226 025043 1.92 1.87 20160226 025044 1.90 1.87 20160226 025045 1.95 1.88 20160226 025046 1.99 1.89 20160226 025047 2.01 1.90 20160226 025048 2.03 1.91 20160226 025049 2.05 1.92 20160226 025050 2.08 1.92 20160226 025051 2.12 1.93 20160226 025052 2.18 1.94 20160226 025053 2.23 1.94 20160226 025054 2.35 1.95 20160226 025055 2.52 1.96 20160226 025056 2.77 1.98 20160226 025057 3.04 2.00 20160226 025058 3.30 2.03 20160226 025059 3.53 2.05 20160226 025100 3.75 2.08 20160226 025101 4.07 2.10 20160226 025102 4.30 2.13 20160226 025103 4.58 2.15 20160226 025104 4.84 2.18 20160226 025105 5.06 2.20 20160226 025106 5.50 2.21 20160226 025107 6.09 2.21 20160226 025108 6.64 2.22 20160226 025109 7.17 2.22 20160226 025110 7.58 2.22 20160226 025111 8.04 2.23 20160226 025112 8.49 2.23 20160226 025113 8.92 2.24 20160226 025114 9.31 2.24 20160226 025115 9.68 2.24 20160226 025116 9.81 2.25 20160226 025117 9.61 2.25 20160226 025118 9.45 2.26 20160226 025119 9.31 2.26 20160226 025120 9.19 2.26 20160226 025121 9.10 2.26 20160226 025122 9.05 2.27 20160226 025123 9.03 2.27 20160226 025124 9.05 2.27 20160226 025125 9.11 2.28 20160226 025126 8.86 2.27 20160226 025127 8.17 2.25 20160226 025128 7.31 2.24 20160226 025130 6.50 2.22 20160226 025131 5.76 2.20 20160226 025132 5.09 2.18 20160226 025133 4.51 2.17 20160226 025134 4.03 2.15 20160226 025135 3.67 2.13 20160226 025136 3.48 2.11 20160226 025137 3.22 2.10 20160226 025138 2.73 2.10 20160226 025139 2.33 2.11 20160226 025140 2.07 2.11 20160226 025141 1.98 2.11 20160226 025142 2.16 2.11 20160226 025143 2.51 2.11 20160226 025144 2.97 2.12 20160226 025145 3.50 2.12 20160226 025146 4.07 2.12 20160226 025147 4.32 2.13 20160226 025148 4.09 2.14 20160226 025149 3.88 2.15 20160226 025150 3.69 2.15 20160226 025151 3.55 2.16 20160226 025152 3.44 2.16 20160226 025153 3.37 2.16 20160226 025154 3.34 2.16 20160226 025155 3.37 2.16 20160226 025156 3.39 2.16 20160226 025157 3.54 2.18 20160226 025158 3.87 2.20 20160226 025159 4.21 2.23 20160226 025200 4.55 2.26 20160226 025201 4.92 2.28 20160226 025202 5.27 2.30 20160226 025203 5.63 2.32 20160226 025204 5.99 2.34 20160226 025205 6.36 2.36 20160226 025206 6.73 2.37 20160226 025207 7.14 2.39 20160226 025208 7.62 2.40 20160226 025209 8.09 2.42 20160226 025210 8.58 2.44 20160226 025211 9.07 2.46 20160226 025212 9.57 2.48 20160226 025213 10.08 2.50 20160226 025214 10.60 2.52 20160226 025215 11.12 2.54 20160226 025216 11.65 2.57 20160226 025219 13.90 2.67 20160226 025222 15.71 2.73 20160226 025223 16.71 2.77 20160226 025224 17.52 2.79 20160226 025225 18.11 2.81 20160226 025226 18.93 2.84 20160226 025227 19.63 2.87 20160226 025228 19.79 2.89 20160226 025229 17.96 2.92 20160226 025230 16.28 2.94 20160226 025231 14.75 2.97 20160226 025232 13.45 3.00 20160226 025233 12.30 3.02 20160226 025234 11.38 3.05 20160226 025235 10.73 3.07 20160226 025236 10.35 3.10 20160226 025237 10.25 3.12 20160226 025238 10.30 3.15 20160226 025239 9.77 3.17 20160226 025240 9.26 3.18 20160226 025241 8.76 3.20 20160226 025242 8.28 3.22 20160226 025243 7.86 3.25 20160226 025244 7.40 3.27 20160226 025245 6.97 3.29 20160226 025246 6.55 3.32 20160226 025247 6.17 3.35 20160226 025248 5.99 3.37 20160226 025249 6.57 3.36 20160226 025250 7.12 3.36 20160226 025251 7.69 3.35 20160226 025252 8.30 3.34 20160226 025253 8.91 3.33 20160226 025254 9.56 3.32 20160226 025255 10.18 3.31 20160226 025256 10.82 3.31 20160226 025257 11.46 3.31 20160226 025258 11.98 3.31 20160226 025259 11.97 3.30 20160226 025300 12.00 3.30 20160226 025301 12.06 3.30 20160226 025302 12.17 3.31 20160226 025303 12.32 3.31 20160226 025304 12.52 3.32 20160226 025305 12.69 3.32 20160226 025306 12.96 3.33 20160226 025308 13.55 3.34 20160226 025309 13.59 3.30 20160226 025311 13.51 3.25 20160226 025312 13.46 3.21 20160226 025313 13.35 3.17 20160226 025314 13.19 3.13 20160226 025315 12.98 3.09 20160226 025316 12.71 3.04 20160226 025317 12.40 3.00 20160226 025318 12.04 2.96 20160226 025319 11.50 2.93 20160226 025320 10.26 2.94 20160226 025321 9.25 2.95 20160226 025322 8.22 2.96 20160226 025323 7.33 2.97 20160226 025324 6.59 2.97 20160226 025325 6.02 2.98 20160226 025326 5.62 2.98 20160226 025327 5.42 2.98 20160226 025328 5.43 2.98 20160226 025329 5.75 2.98 20160226 025330 6.73 2.96 20160226 025331 7.67 2.95 20160226 025332 8.71 2.93 20160226 025333 9.79 2.92 20160226 025334 10.89 2.90 20160226 025335 12.01 2.89 20160226 025336 13.05 2.87 20160226 025337 14.21 2.86 20160226 025338 15.40 2.84 20160226 025339 16.47 2.83 20160226 025340 16.92 2.85 20160226 025341 17.25 2.87 20160226 025342 17.65 2.89 20160226 025343 18.02 2.92 20160226 025344 18.35 2.94 20160226 025345 18.66 2.97 20160226 025346 18.90 2.99 20160226 025347 19.16 3.02 20160226 025348 19.14 3.04 20160226 025349 18.85 3.06 20160226 025350 17.64 3.04 20160226 025351 16.56 3.02 20160226 025352 15.35 3.00 20160226 025353 14.14 2.99 20160226 025354 12.95 2.97 20160226 025355 11.77 2.95 20160226 025356 10.74 2.93 20160226 025357 9.61 2.92 20160226 025358 8.53 2.90 20160226 025359 7.66 2.89 20160226 025400 7.44 2.90 20160226 025402 7.41 2.91 20160226 025403 7.39 2.93 20160226 025404 7.46 2.94 20160226 025405 7.60 2.96 20160226 025406 7.82 2.98 20160226 025409 8.51 3.04 20160226 025412 8.91 3.06 20160226 025413 9.00 3.06 20160226 025414 9.10 3.06 20160226 025415 9.20 3.06 20160226 025416 9.34 3.06 20160226 025417 9.46 3.05 20160226 025418 9.59 3.04 20160226 025419 9.71 3.03 20160226 025420 9.79 3.02 20160226 025421 9.70 3.00 20160226 025422 9.59 2.98 20160226 025423 9.49 2.95 20160226 025424 9.39 2.93 20160226 025425 9.32 2.90 20160226 025426 9.23 2.88 20160226 025427 9.15 2.85 20160226 025428 9.08 2.83 20160226 025429 9.00 2.80 20160226 025430 8.90 2.78 20160226 025431 8.60 2.76 20160226 025432 8.30 2.74 20160226 025433 8.03 2.72 20160226 025434 7.76 2.70 20160226 025435 7.55 2.68 20160226 025436 7.33 2.66 20160226 025437 7.13 2.64 20160226 025438 6.96 2.62 20160226 025439 6.87 2.60 20160226 025440 6.78 2.58 20160226 025441 6.75 2.57 20160226 025442 6.73 2.56 20160226 025443 6.74 2.54 20160226 025444 6.82 2.52 20160226 025445 6.95 2.51 20160226 025446 7.12 2.50 20160226 025447 7.34 2.48 20160226 025448 7.59 2.47 20160226 025449 7.89 2.45 20160226 025450 8.19 2.45 20160226 025452 8.46 2.48 20160226 025453 8.75 2.51 20160226 025454 9.05 2.53 20160226 025455 9.36 2.56 20160226 025456 9.67 2.59 20160226 025457 9.99 2.62 20160226 025458 10.32 2.65 20160226 025459 10.64 2.68 20160226 025500 10.97 2.71 20160226 025501 11.17 2.73 20160226 025502 10.85 2.76 20160226 025503 10.53 2.79 20160226 025504 10.19 2.81 20160226 025505 9.85 2.84 20160226 025506 9.49 2.87 20160226 025507 9.13 2.90 20160226 025508 8.78 2.92 20160226 025509 8.42 2.95 20160226 025510 8.05 2.98 20160226 025511 7.80 3.00 20160226 025512 8.06 3.03 20160226 025513 8.35 3.06 20160226 025514 8.78 3.09 20160226 025515 9.13 3.12 20160226 025516 9.46 3.14 20160226 025517 9.75 3.16 20160226 025518 10.05 3.18 20160226 025519 10.32 3.19 20160226 025520 10.57 3.21 20160226 025521 10.76 3.22 20160226 025522 10.90 3.24 20160226 025523 11.04 3.26 20160226 025524 11.18 3.27 20160226 025525 11.31 3.29 20160226 025526 11.45 3.31 20160226 025527 11.60 3.33 20160226 025528 11.74 3.35 20160226 025529 11.88 3.36 20160226 025530 12.02 3.38 20160226 025531 12.14 3.40 20160226 025532 12.24 3.41 20160226 025533 12.35 3.42 20160226 025534 12.47 3.43 20160226 025535 12.60 3.45 20160226 025536 12.73 3.47 20160226 025537 12.88 3.48 20160226 025538 13.05 3.50 20160226 025539 13.23 3.52 20160226 025540 13.40 3.55 20160226 025544 13.03 3.57 20160226 025545 12.82 3.57 20160226 025546 12.67 3.58 20160226 025547 12.49 3.58 20160226 025548 12.32 3.59 20160226 025549 12.16 3.59 20160226 025550 12.01 3.60 20160226 025551 11.91 3.60 20160226 025552 11.77 3.61 20160226 025553 11.65 3.64 20160226 025554 11.53 3.67 20160226 025555 11.45 3.69 20160226 025556 11.36 3.72 20160226 025557 11.27 3.75 20160226 025558 11.20 3.77 20160226 025559 11.15 3.80 20160226 025600 11.10 3.82 20160226 025601 11.06 3.85 20160226 025602 11.03 3.87 20160226 025603 10.98 3.87 20160226 025604 10.90 3.88 20160226 025605 10.83 3.88 20160226 025606 10.72 3.89 20160226 025607 10.60 3.89 20160226 025608 10.45 3.89 20160226 025609 10.28 3.90 20160226 025610 10.14 3.90 20160226 025611 9.94 3.91 20160226 025612 9.73 3.91 20160226 025613 9.53 3.91 20160226 025614 9.40 3.91 20160226 025615 9.22 3.92 20160226 025616 9.05 3.92 20160226 025617 8.89 3.92 20160226 025618 8.74 3.92 20160226 025619 8.64 3.92 20160226 025620 8.50 3.93 20160226 025621 8.37 3.93 20160226 025622 8.22 3.94 20160226 025623 8.04 3.96 20160226 025624 7.90 3.98 20160226 025625 7.75 4.00 20160226 025626 7.61 4.02 20160226 025627 7.48 4.04 20160226 025628 7.37 4.06 20160226 025629 7.28 4.08 20160226 025630 7.20 4.10 20160226 025631 7.13 4.13 20160226 025632 7.19 4.15 20160226 025634 7.42 4.17 20160226 025635 7.67 4.19 20160226 025636 7.91 4.20 20160226 025637 8.15 4.22 20160226 025638 8.39 4.24 20160226 025639 8.63 4.26 20160226 025640 8.93 4.28 20160226 025641 9.23 4.30 20160226 025642 9.53 4.32 20160226 025643 9.77 4.34 20160226 025644 9.86 4.36 20160226 025645 9.96 4.38 20160226 025646 10.04 4.40 20160226 025647 10.11 4.41 20160226 025648 10.15 4.43 20160226 025649 10.18 4.45 20160226 025650 10.20 4.47 20160226 025651 10.19 4.49 20160226 025652 10.17 4.51 20160226 025653 10.09 4.52 20160226 025654 9.97 4.53 20160226 025655 9.84 4.54 20160226 025656 9.72 4.56 20160226 025657 9.62 4.57 20160226 025658 9.53 4.59 20160226 025659 9.45 4.61 20160226 025700 9.38 4.63 20160226 025701 9.33 4.65 20160226 025702 9.29 4.67 20160226 025703 9.27 4.68 20160226 025704 9.22 4.67 20160226 025705 9.18 4.66 20160226 025706 9.12 4.64 20160226 025707 9.04 4.62 20160226 025708 8.95 4.60 20160226 025709 8.87 4.58 20160226 025710 8.80 4.57 20160226 025711 8.73 4.56 20160226 025712 8.66 4.55 20160226 025713 8.55 4.55 20160226 025714 8.35 4.55 20160226 025715 8.17 4.54 20160226 025716 8.01 4.54 20160226 025717 7.87 4.54 20160226 025718 7.75 4.53 20160226 025719 7.65 4.52 20160226 025720 7.53 4.51 20160226 025721 7.46 4.50 20160226 025722 7.40 4.49 20160226 025724 7.33 4.49 20160226 025725 7.21 4.52 20160226 025726 7.05 4.54 20160226 025727 6.92 4.57 20160226 025728 6.77 4.60 20160226 025729 6.62 4.62 20160226 025730 6.46 4.65 20160226 025731 6.29 4.68 20160226 025732 6.12 4.70 20160226 025733 5.94 4.73 20160226 025734 5.81 4.75 20160226 025735 5.76 4.75 20160226 025736 5.74 4.75 20160226 025737 5.71 4.76 20160226 025738 5.69 4.76 20160226 025739 5.67 4.76 20160226 025740 5.66 4.76 20160226 025741 5.65 4.77 20160226 025742 5.65 4.77 20160226 025743 5.64 4.77 20160226 025744 5.62 4.78 20160226 025745 5.60 4.79 20160226 025746 5.60 4.80 20160226 025747 5.62 4.82 20160226 025748 5.62 4.83 20160226 025749 5.67 4.85 20160226 025750 5.73 4.87 20160226 025751 5.79 4.89 20160226 025752 5.86 4.92 20160226 025753 5.94 4.94 20160226 025754 6.05 4.95 20160226 025755 6.30 4.95 20160226 025756 6.56 4.95 20160226 025757 6.80 4.95 20160226 025758 7.11 4.94 20160226 025759 7.44 4.93 20160226 025800 7.76 4.92 20160226 025801 8.13 4.90 20160226 025802 8.53 4.89 20160226 025803 8.95 4.87 20160226 025804 9.33 4.87 20160226 025805 9.64 4.89 20160226 025806 9.91 4.91 20160226 025807 10.17 4.93 20160226 025808 10.41 4.95 20160226 025809 10.63 4.96 20160226 025810 10.82 4.97 20160226 025811 10.98 4.98 20160226 025812 11.14 4.98 20160226 025813 11.25 4.99 20160226 025815 11.31 4.99 20160226 025816 11.25 4.99 20160226 025817 11.18 4.99 20160226 025818 11.12 5.00 20160226 025819 11.09 5.01 20160226 025820 11.02 5.01 20160226 025821 10.96 5.02 20160226 025822 10.89 5.04 20160226 025823 10.83 5.05 20160226 025824 10.76 5.06 20160226 025825 10.71 5.07 20160226 025826 10.55 5.08 20160226 025827 10.38 5.08 20160226 025828 10.21 5.08 20160226 025829 10.03 5.08 20160226 025831 9.73 5.08 20160226 025832 9.70 5.07 20160226 025833 9.68 5.07 20160226 025834 9.69 5.06 20160226 025835 9.74 5.06 20160226 025836 9.90 5.05 20160226 025837 10.06 5.04 20160226 025838 10.21 5.03 20160226 025839 10.36 5.03 20160226 025840 10.48 5.02 20160226 025841 10.60 5.01 20160226 025842 10.70 5.01 20160226 025843 10.80 5.00 20160226 025844 10.88 4.99 20160226 025845 10.96 4.99 20160226 025846 10.89 4.99 20160226 025847 10.83 5.00 20160226 025848 10.76 5.00 20160226 025849 10.69 5.01 20160226 025850 10.62 5.02 20160226 025851 10.56 5.03 20160226 025852 10.49 5.04 20160226 025853 10.46 5.06 20160226 025854 10.39 5.07 20160226 025855 10.37 5.08 20160226 025856 10.52 5.06 20160226 025857 10.70 5.04 20160226 025858 10.91 5.02 20160226 025859 11.15 5.00 20160226 025900 11.38 4.99 20160226 025901 11.60 4.97 20160226 025902 11.81 4.96 20160226 025903 12.02 4.95 20160226 025905 12.21 4.94 20160226 025906 12.30 4.93 20160226 025907 12.01 4.95 20160226 025908 11.75 4.95 20160226 025909 11.51 4.96 20160226 025910 11.29 4.96 20160226 025911 11.09 4.96 20160226 025912 10.91 4.96 20160226 025913 10.76 4.95 20160226 025914 10.66 4.95 20160226 025915 10.55 4.93 20160226 025916 10.46 4.92 20160226 025917 10.49 4.93 20160226 025918 10.54 4.94 20160226 025919 10.57 4.95 20160226 025920 10.59 4.96 20160226 025922 10.56 4.98 20160226 025923 10.53 4.99 20160226 025924 10.48 5.00 20160226 025925 10.41 5.01 20160226 025926 10.32 5.03 20160226 025927 10.22 5.05 20160226 025928 10.15 5.06 20160226 025929 10.11 5.07 20160226 025930 10.09 5.08 20160226 025931 10.08 5.09 20160226 025932 10.09 5.10 20160226 025933 10.11 5.10 20160226 025934 10.14 5.11 20160226 025935 10.17 5.11 20160226 025936 10.21 5.12 20160226 025937 10.25 5.09 20160226 025938 10.28 5.07 20160226 025939 10.29 5.05 20160226 025940 10.29 5.04 20160226 025941 10.28 5.02 20160226 025942 10.26 5.01 20160226 025943 10.23 4.99 20160226 025944 10.18 4.98 20160226 025945 10.12 4.97 20160226 025946 10.10 4.96 20160226 025947 9.85 4.96 20160226 025948 9.62 4.96 20160226 025949 9.39 4.96 20160226 025950 9.17 4.95 20160226 025951 8.96 4.95 20160226 025952 8.80 4.94 20160226 025953 8.65 4.94 20160226 025954 8.53 4.95 20160226 025956 8.38 4.95 20160226 025957 8.22 4.96 20160226 025958 8.08 4.97 20160226 025959 7.95 4.98 20160226 030000 7.80 4.99 20160226 030001 7.65 5.00 20160226 030002 7.48 5.00 20160226 030003 7.31 5.00 20160226 030004 7.13 5.00 20160226 030005 6.94 4.99 20160226 030006 6.75 4.98 20160226 030007 6.55 4.97 20160226 030008 6.67 4.96 20160226 030009 6.85 4.96 20160226 030010 7.00 4.97 20160226 030011 7.12 4.97 20160226 030012 7.22 4.98 20160226 030013 7.36 4.98 20160226 030014 7.40 4.99 20160226 030015 7.41 5.00 20160226 030016 7.40 5.01 20160226 030017 7.36 5.03 20160226 030018 7.95 5.03 20160226 030019 8.82 5.02 20160226 030020 9.73 5.01 20160226 030021 10.62 5.00 20160226 030022 11.49 5.00 20160226 030023 12.32 4.99 20160226 030024 13.12 4.99 20160226 030025 13.89 4.99 20160226 030027 15.13 4.99 20160226 030028 15.28 4.99 20160226 030029 15.12 4.98 20160226 030030 15.01 4.98 20160226 030031 15.03 4.98 20160226 030032 15.01 4.97 20160226 030033 15.03 4.97 20160226 030034 15.10 4.97 20160226 030035 15.22 4.97 20160226 030036 15.38 4.96 20160226 030037 15.60 4.96 20160226 030038 15.60 4.97 20160226 030039 15.48 4.99 20160226 030040 15.43 5.00 20160226 030041 15.43 5.02 20160226 030042 15.50 5.04 20160226 030043 15.62 5.06 20160226 030044 15.80 5.07 20160226 030045 15.72 5.09 20160226 030047 15.60 5.10 20160226 030048 15.46 5.11 20160226 030049 14.83 5.09 20160226 030050 13.93 5.07 20160226 030052 12.36 5.02 20160226 030053 11.56 5.00 20160226 030054 10.79 4.98 20160226 030055 10.05 4.97 20160226 030056 9.36 4.95 20160226 030057 8.70 4.94 20160226 030058 8.09 4.92 20160226 030059 7.34 4.92 20160226 030100 6.31 4.92 20160226 030101 5.23 4.93 20160226 030102 4.10 4.93 20160226 030103 2.93 4.93 20160226 030104 1.72 4.92 20160226 030105 0.54 4.92 20160226 030106 0.99 4.92 20160226 030107 2.33 4.91 20160226 030108 3.74 4.90 20160226 030109 4.72 4.89 20160226 030110 5.02 4.88 20160226 030111 4.98 4.88 20160226 030112 4.93 4.88 20160226 030113 4.92 4.88 20160226 030114 4.92 4.88 20160226 030115 4.92 4.88 20160226 030116 4.93 4.88 20160226 030118 4.97 4.88 20160226 030119 4.85 4.88 20160226 030120 4.07 4.88 20160226 030121 3.25 4.88 20160226 030122 2.39 4.88 20160226 030123 1.48 4.88 20160226 030124 0.53 4.88 20160226 030125 0.48 4.88 20160226 030126 1.52 4.88 20160226 030127 2.62 4.88 20160226 030128 3.76 4.88 20160226 030129 4.93 4.88 20160226 030130 6.08 4.88 20160226 030131 7.13 4.87 20160226 030132 8.41 4.87 20160226 030133 9.75 4.86 20160226 030134 11.13 4.86 20160226 030135 12.56 4.85 20160226 030137 13.50 4.85 20160226 030138 14.39 4.84 20160226 030139 15.24 4.84 20160226 030141 14.76 4.81 20160226 030142 13.53 4.78 20160226 030143 12.33 4.75 20160226 030144 11.19 4.72 20160226 030145 10.02 4.69 20160226 030146 9.03 4.66 20160226 030147 8.13 4.62 20160226 030148 7.49 4.60 20160226 030149 6.85 4.56 20160226 030150 6.40 4.53 20160226 030151 6.10 4.50 20160226 030152 5.83 4.47 20160226 030153 5.59 4.43 20160226 030154 5.40 4.39 20160226 030155 5.28 4.35 20160226 030156 5.24 4.30 20160226 030157 5.31 4.25 20160226 030158 5.50 4.19 20160226 030159 5.81 4.13 20160226 030200 6.25 4.07 20160226 030201 6.57 4.00 20160226 030202 6.76 3.95 20160226 030203 6.94 3.90 20160226 030204 7.12 3.84 20160226 030206 7.48 3.73 20160226 030207 7.65 3.67 20160226 030208 7.81 3.61 20160226 030209 7.97 3.55 20160226 030210 8.13 3.49 20160226 030211 8.40 3.44 20160226 030212 9.01 3.41 20160226 030213 10.10 3.38 20160226 030214 11.36 3.36 20160226 030215 12.89 3.34 20160226 030216 14.65 3.33 20160226 030217 16.36 3.33 20160226 030218 18.52 3.33 20160226 030219 20.88 3.33 20160226 030220 23.41 3.34 20160226 030221 24.93 3.38 20160226 030222 24.68 3.46 20160226 030223 24.88 3.57 20160226 030225 23.43 3.75 20160226 030226 22.16 3.83 20160226 030228 20.78 3.91 20160226 030229 19.30 3.98 20160226 030231 16.43 4.12 20160226 030232 15.09 4.20 20160226 030233 14.71 4.30 20160226 030234 14.58 4.41 20160226 030235 14.58 4.52 20160226 030236 14.71 4.64 20160226 030237 14.98 4.76 20160226 030238 15.38 4.89 20160226 030239 15.94 5.03 20160226 030240 16.73 5.17 20160226 030241 17.62 5.32 20160226 030242 18.37 5.44 20160226 030243 18.13 5.45 20160226 030244 17.73 5.47 20160226 030245 17.29 5.48 20160226 030246 16.84 5.50 20160226 030247 16.46 5.51 20160226 030248 15.96 5.53 20160226 030249 15.44 5.53 20160226 030250 14.98 5.53 20160226 030251 14.60 5.52 20160226 030252 14.29 5.52 20160226 030253 14.34 5.48 20160226 030254 14.50 5.44 20160226 030256 14.64 5.38 20160226 030257 14.68 5.36 20160226 030258 14.73 5.34 20160226 030300 14.90 5.30 20160226 030301 14.93 5.29 20160226 030302 14.95 5.28 20160226 030303 15.04 5.29 20160226 030305 15.24 5.33 20160226 030306 15.27 5.34 20160226 030308 15.21 5.35 20160226 030309 15.14 5.35 20160226 030310 15.04 5.35 20160226 030311 14.94 5.34 20160226 030312 14.83 5.34 20160226 030313 14.59 5.35 20160226 030316 13.60 5.38 20160226 030317 13.19 5.39 20160226 030319 12.76 5.39 20160226 030320 12.32 5.40 20160226 030321 11.87 5.40 20160226 030323 10.97 5.40 20160226 030324 10.68 5.40 20160226 030326 10.53 5.38 20160226 030327 10.44 5.38 20160226 030328 10.30 5.38 20160226 030329 10.15 5.38 20160226 030330 9.96 5.39 20160226 030331 9.73 5.40 20160226 030332 9.49 5.41 20160226 030334 9.02 5.45 20160226 030335 8.88 5.46 20160226 030336 8.94 5.45 20160226 030337 8.99 5.45 20160226 030338 9.04 5.45 20160226 030339 9.09 5.44 20160226 030340 9.12 5.44 20160226 030341 9.16 5.43 20160226 030342 9.19 5.43 20160226 030343 9.24 5.43 20160226 030344 9.28 5.42 20160226 030345 9.23 5.43 20160226 030346 9.13 5.44 20160226 030347 9.00 5.45 20160226 030348 8.83 5.46 20160226 030349 8.63 5.47 20160226 030350 8.40 5.48 20160226 030351 8.10 5.50 20160226 030352 7.80 5.52 20160226 030353 7.47 5.54 20160226 030354 7.11 5.56 20160226 030355 7.12 5.57 20160226 030356 7.42 5.55 20160226 030357 7.76 5.54 20160226 030358 8.21 5.52 20160226 030359 8.77 5.50 20160226 030400 9.38 5.48 20160226 030401 10.07 5.47 20160226 030402 10.64 5.47 20160226 030404 12.16 5.45 20160226 030405 12.73 5.46 20160226 030407 12.90 5.46 20160226 030409 13.01 5.46 20160226 030413 13.21 5.43 20160226 030414 13.23 5.42 20160226 030416 13.26 5.38 20160226 030417 13.23 5.35 20160226 030418 13.23 5.31 20160226 030422 13.22 5.17 20160226 030423 13.22 5.14 20160226 030424 13.22 5.12 20160226 030425 13.25 5.09 20160226 030427 13.03 5.07 20160226 030428 12.72 5.05 20160226 030429 12.44 5.03 20160226 030430 12.19 5.02 20160226 030431 11.94 4.99 20160226 030432 11.70 4.97 20160226 030433 11.51 4.95 20160226 030435 11.22 4.90 20160226 030436 11.06 4.87 20160226 030437 10.86 4.84 20160226 030438 10.69 4.83 20160226 030439 10.50 4.81 20160226 030440 10.38 4.80 20160226 030441 10.29 4.79 20160226 030442 10.29 4.78 20160226 030443 10.39 4.78 20160226 030444 10.44 4.77 20160226 030445 10.50 4.76 20160226 030446 10.63 4.75 20160226 030447 10.71 4.74 20160226 030448 10.89 4.75 20160226 030449 11.01 4.75 20160226 030450 11.13 4.75 20160226 030451 11.30 4.76 20160226 030452 11.41 4.75 20160226 030453 11.57 4.75 20160226 030454 11.69 4.75 20160226 030455 11.86 4.74 20160226 030456 12.01 4.73 20160226 030457 12.19 4.72 20160226 030458 12.00 4.70 20160226 030501 11.55 4.67 20160226 030502 11.36 4.66 20160226 030503 11.11 4.65 20160226 030504 10.81 4.65 20160226 030505 10.52 4.64 20160226 030506 10.26 4.64 20160226 030507 10.00 4.63 20160226 030508 9.84 4.63 20160226 030509 9.63 4.61 20160226 030511 9.23 4.58 20160226 030512 9.00 4.56 20160226 030513 8.73 4.54 20160226 030514 8.49 4.53 20160226 030515 8.17 4.51 20160226 030516 7.82 4.49 20160226 030517 7.45 4.47 20160226 030518 7.03 4.45 20160226 030519 6.83 4.43 20160226 030520 6.91 4.42 20160226 030521 7.03 4.42 20160226 030524 7.80 4.40 20160226 030525 8.23 4.40 20160226 030526 8.52 4.40 20160226 030527 8.87 4.40 20160226 030528 9.15 4.39 20160226 030529 9.40 4.39 20160226 030530 9.64 4.34 20160226 030531 9.86 4.29 20160226 030532 10.00 4.26 20160226 030533 10.20 4.21 20160226 030534 10.36 4.18 20160226 030535 10.53 4.13 20160226 030536 10.66 4.10 20160226 030537 10.76 4.07 20160226 030538 10.85 4.04 20160226 030540 11.06 3.97 20160226 030541 11.17 3.94 20160226 030542 11.19 3.92 20160226 030543 11.23 3.91 20160226 030544 11.43 3.87 20160226 030545 11.66 3.84 20160226 030546 11.91 3.80 20160226 030547 12.18 3.76 20160226 030548 12.41 3.73 20160226 030550 12.72 3.70 20160226 030551 13.04 3.65 20160226 030552 13.39 3.58 20160226 030553 13.72 3.51 20160226 030554 13.97 3.45 20160226 030555 14.26 3.38 20160226 030556 14.54 3.30 20160226 030557 14.80 3.23 20160226 030558 15.06 3.15 20160226 030559 15.22 3.10 20160226 030600 15.42 3.02 20160226 030601 15.63 2.95 20160226 030602 15.93 2.88 20160226 030603 16.32 2.82 20160226 030606 17.15 2.66 20160226 030607 17.47 2.59 20160226 030609 18.13 2.47 20160226 030610 18.53 2.41 20160226 030611 18.99 2.33 20160226 030612 19.25 2.27 20160226 030613 19.21 2.23 20160226 030614 19.19 2.19 20160226 030615 19.17 2.14 20160226 030616 19.14 2.09 20160226 030617 19.16 2.04 20160226 030618 19.15 1.98 20160226 030619 19.13 1.93 20160226 030620 19.16 1.87 20160226 030621 19.16 1.81 20160226 030622 19.18 1.74 20160226 030623 20.81 1.82 20160226 030624 21.97 1.88 20160226 030625 23.28 1.95 20160226 030626 24.54 2.01 20160226 030627 25.54 2.05 20160226 030628 26.12 2.07 20160226 030629 26.99 2.11 20160226 030630 27.52 2.12 20160226 030631 27.88 2.12 20160226 030632 28.08 2.11 20160226 030633 29.71 2.20 20160226 030634 33.30 2.40 20160226 030635 36.67 2.59 20160226 030636 40.22 2.79 20160226 030637 42.34 2.91 20160226 030639 47.63 3.19 20160226 030641 50.49 3.34 20160226 030642 52.69 3.46 20160226 030643 53.98 3.53 20160226 030644 56.25 3.66 20160226 030645 58.32 3.87 20160226 030646 60.65 4.09 20160226 030647 62.37 4.23 20160226 030648 65.66 4.48 20160226 030649 68.65 4.70 20160226 030650 71.87 4.91 20160226 030651 74.36 5.07 20160226 030652 77.98 5.28 20160226 030653 82.15 5.53 20160226 030654 86.18 5.75 20160226 030655 87.25 5.87 20160226 030656 86.48 6.00 20160226 030657 86.25 6.19 20160226 030658 86.27 6.36 20160226 030659 86.61 6.51 20160226 030700 87.07 6.71 20160226 030701 87.24 6.88 20160226 030702 88.09 7.09 20160226 030703 89.26 7.27 20160226 030704 90.60 7.40 20160226 030705 92.79 7.60 20160226 030706 90.75 7.57 20160226 030707 88.73 7.58 20160226 030708 87.46 7.56 20160226 030709 85.92 7.59 20160226 030710 84.56 7.63 20160226 030711 83.76 7.67 20160226 030712 82.75 7.76 20160226 030713 81.61 7.86 20160226 030714 80.95 7.99 20160226 030715 80.79 8.10 20160226 030716 80.16 8.18 20160226 030717 79.10 8.14 20160226 030719 77.32 7.99 20160226 030720 75.79 7.93 20160226 030721 74.59 7.88 20160226 030722 73.36 7.84 20160226 030723 72.56 7.82 20160226 030724 71.26 7.81 20160226 030725 69.94 7.83 20160226 030726 68.58 7.85 20160226 030727 67.86 7.84 20160226 030728 66.77 7.82 20160226 030729 65.39 7.80 20160226 030730 64.81 7.79 20160226 030732 63.88 7.77 20160226 030733 63.00 7.75 20160226 030734 62.17 7.74 20160226 030735 61.79 7.73 20160226 030736 61.03 7.71 20160226 030737 60.15 7.69 20160226 030738 59.12 7.66 20160226 030739 58.43 7.64 20160226 030740 57.38 7.60 20160226 030741 56.40 7.56 20160226 030742 55.90 7.54 20160226 030743 55.06 7.50 20160226 030744 54.29 7.47 20160226 030745 53.59 7.45 20160226 030746 53.35 7.43 20160226 030747 52.79 7.41 20160226 030748 51.85 7.37 20160226 030749 51.60 7.35 20160226 030750 50.76 7.31 20160226 030751 49.80 7.27 20160226 030752 48.70 7.23 20160226 030753 47.98 7.22 20160226 030754 46.89 7.20 20160226 030755 45.87 7.17 20160226 030756 45.35 7.16 20160226 030757 44.43 7.12 20160226 030758 43.58 7.09 20160226 030759 43.66 7.08 20160226 030800 43.77 7.09 20160226 030801 43.73 7.09 20160226 030802 43.52 7.09 20160226 030803 43.45 7.10 20160226 030804 42.93 7.09 20160226 030805 42.26 7.08 20160226 030806 41.76 7.08 20160226 030807 40.78 7.07 20160226 030808 39.63 7.05 20160226 030809 38.71 7.04 20160226 030810 38.48 7.05 20160226 030811 39.09 7.12 20160226 030812 39.72 7.18 20160226 030813 40.16 7.24 20160226 030814 40.51 7.31 20160226 030815 40.90 7.37 20160226 030816 41.36 7.44 20160226 030817 41.42 7.50 20160226 030818 41.39 7.56 20160226 030819 41.44 7.62 20160226 030820 41.24 7.68 20160226 030822 41.56 7.78 20160226 030823 42.08 7.87 20160226 030824 42.56 7.99 20160226 030825 43.27 8.12 20160226 030826 43.81 8.23 20160226 030827 44.41 8.33 20160226 030828 44.94 8.42 20160226 030829 45.45 8.49 20160226 030830 45.84 8.57 20160226 030831 46.16 8.65 20160226 030832 46.70 8.71 20160226 030833 46.93 8.75 20160226 030834 47.17 8.79 20160226 030836 47.77 8.88 20160226 030837 48.05 8.94 20160226 030838 48.63 9.00 20160226 030839 48.93 9.07 20160226 030840 49.25 9.15 20160226 030841 49.66 9.22 20160226 030842 50.02 9.32 20160226 030843 50.55 9.33 20160226 030844 50.43 9.31 20160226 030845 50.38 9.31 20160226 030846 50.53 9.30 20160226 030847 50.83 9.31 20160226 030848 50.89 9.34 20160226 030849 51.11 9.36 20160226 030850 51.19 9.40 20160226 030851 51.54 9.45 20160226 030852 51.75 9.50 20160226 030853 51.80 9.57 20160226 030854 52.13 9.62 20160226 030855 52.94 9.66 20160226 030856 53.42 9.70 20160226 030857 53.93 9.74 20160226 030858 54.77 9.74 20160226 030859 55.33 9.75 20160226 030900 55.93 9.75 20160226 030901 56.45 9.77 20160226 030902 57.22 9.79 20160226 030903 57.75 9.81 20160226 030904 58.17 9.85 20160226 030905 58.94 9.88 20160226 030906 59.51 9.89 20160226 030907 60.00 9.92 20160226 030908 60.79 9.94 20160226 030909 61.24 9.97 20160226 030910 61.67 10.00 20160226 030911 62.40 10.04 20160226 030913 62.79 10.08 20160226 030914 63.12 10.09 20160226 030915 63.49 10.10 20160226 030916 63.64 10.13 20160226 030917 64.28 10.13 20160226 030918 64.69 10.14 20160226 030919 65.07 10.15 20160226 030920 65.61 10.16 20160226 030921 65.91 10.17 20160226 030922 66.38 10.18 20160226 030923 66.62 10.20 20160226 030924 66.82 10.22 20160226 030925 67.18 10.23 20160226 030926 67.32 10.25 20160226 030927 67.61 10.27 20160226 030928 68.32 10.29 20160226 030929 68.57 10.23 20160226 030930 68.72 10.18 20160226 030931 68.86 10.14 20160226 030932 68.86 10.07 20160226 030933 68.88 10.03 20160226 030934 68.75 9.96 20160226 030935 68.65 9.91 20160226 030936 68.40 9.84 20160226 030937 68.16 9.79 20160226 030938 67.85 9.73 20160226 030939 67.87 9.69 20160226 030940 67.98 9.66 20160226 030941 68.26 9.65 20160226 030942 68.49 9.62 20160226 030943 68.57 9.57 20160226 030944 68.06 9.44 20160226 030945 67.77 9.36 20160226 030946 67.02 9.22 20160226 030947 66.20 9.08 20160226 030948 65.54 8.99 20160226 030949 64.45 8.83 20160226 030950 63.77 8.72 20160226 030951 62.81 8.56 20160226 030952 62.27 8.45 20160226 030953 61.45 8.29 20160226 030954 61.05 8.19 20160226 030955 60.47 8.05 20160226 030956 59.89 7.90 20160226 030957 59.72 7.79 20160226 030958 59.17 7.60 20160226 030959 58.82 7.46 20160226 031000 58.08 7.26 20160226 031001 57.42 7.07 20160226 031003 56.93 6.93 20160226 031004 56.24 6.72 20160226 031006 55.01 6.35 20160226 031007 54.28 6.12 20160226 031008 53.46 5.88 20160226 031009 52.97 5.70 20160226 031010 52.14 5.44 20160226 031011 51.37 5.18 20160226 031012 51.35 5.11 20160226 031013 51.42 5.07 20160226 031014 51.33 5.01 20160226 031015 51.40 4.98 20160226 031016 51.21 4.90 20160226 031017 51.05 4.82 20160226 031018 50.75 4.71 20160226 031019 50.62 4.65 20160226 031020 50.22 4.52 20160226 031021 49.83 4.40 20160226 031022 49.54 4.31 20160226 031023 49.00 4.15 20160226 031024 48.46 3.99 20160226 031025 48.02 3.86 20160226 031026 47.78 3.77 20160226 031027 47.60 3.71 20160226 031028 47.34 3.61 20160226 031029 47.04 3.51 20160226 031030 46.76 3.41 20160226 031031 46.55 3.33 20160226 031032 46.24 3.23 20160226 031033 45.90 3.12 20160226 031034 45.51 3.00 20160226 031035 44.86 2.85 20160226 031037 43.48 2.58 20160226 031038 42.64 2.43 20160226 031039 42.00 2.29 20160226 031040 41.38 2.16 20160226 031041 40.89 2.03 20160226 031042 40.45 1.90 20160226 031043 40.12 1.78 20160226 031044 39.90 1.68 20160226 031045 39.72 1.56 20160226 031046 39.33 1.39 20160226 031047 38.99 1.23 20160226 031048 38.65 1.07 20160226 031049 38.25 0.90 20160226 031050 37.91 0.74 20160226 031051 37.16 0.57 20160226 031052 36.13 0.40 20160226 031054 35.12 0.22 20160226 031055 34.19 0.06 20160226 031056 33.28 -0.11 20160226 031057 32.45 -0.27 20160226 031058 31.47 -0.43 20160226 031059 30.54 -0.57 20160226 031100 29.58 -0.71 20160226 031101 28.71 -0.83 20160226 031102 27.83 -0.95 20160226 031103 27.03 -1.05 20160226 031104 26.26 -1.14 20160226 031105 25.18 -1.20 20160226 031106 24.18 -1.26 20160226 031107 23.20 -1.32 20160226 031108 22.30 -1.38 20160226 031109 21.23 -1.47 20160226 031110 20.10 -1.55 20160226 031111 18.89 -1.64 20160226 031112 17.76 -1.70 20160226 031113 16.62 -1.76 20160226 031114 15.40 -1.82 20160226 031115 14.28 -1.86 20160226 031116 13.08 -1.90 20160226 031117 12.00 -1.91 20160226 031118 10.73 -1.89 20160226 031119 9.77 -1.87 20160226 031120 8.91 -1.85 20160226 031121 8.15 -1.81 20160226 031122 7.59 -1.77 20160226 031123 7.20 -1.73 20160226 031124 7.03 -1.68 20160226 031125 7.12 -1.62 20160226 031126 7.41 -1.57 20160226 031127 7.89 -1.52 20160226 031128 8.60 -1.46 20160226 031129 9.15 -1.40 20160226 031130 9.65 -1.33 20160226 031131 10.09 -1.26 20160226 031132 10.48 -1.22 20160226 031133 11.00 -1.18 20160226 031134 11.49 -1.13 20160226 031135 12.15 -1.08 20160226 031136 12.71 -1.03 20160226 031137 13.30 -0.99 20160226 031138 14.04 -0.95 20160226 031139 14.74 -0.89 20160226 031140 15.53 -0.84 20160226 031141 16.17 -0.77 20160226 031142 16.79 -0.70 20160226 031143 17.57 -0.57 20160226 031145 18.20 -0.44 20160226 031146 18.81 -0.32 20160226 031147 19.57 -0.16 20160226 031148 20.17 -0.03 20160226 031149 20.90 0.10 20160226 031150 21.52 0.25 20160226 031151 22.13 0.38 20160226 031152 22.87 0.52 20160226 031153 23.50 0.68 20160226 031154 24.05 0.88 20160226 031155 24.66 1.13 20160226 031156 25.03 1.33 20160226 031157 25.36 1.53 20160226 031158 25.73 1.75 20160226 031159 25.99 1.92 20160226 031200 26.19 2.10 20160226 031201 26.44 2.25 20160226 031202 26.57 2.38 20160226 031203 26.63 2.52 20160226 031204 26.72 2.62 20160226 031205 26.50 2.71 20160226 031206 26.30 2.77 20160226 031207 25.97 2.87 20160226 031208 25.70 2.96 20160226 031209 25.37 3.05 20160226 031210 25.19 3.13 20160226 031211 24.92 3.21 20160226 031212 24.76 3.27 20160226 031213 24.59 3.34 20160226 031214 24.48 3.40 20160226 031215 24.33 3.45 20160226 031216 24.56 3.52 20160226 031217 24.83 3.57 20160226 031218 25.14 3.64 20160226 031219 25.59 3.72 20160226 031220 25.94 3.80 20160226 031221 26.26 3.86 20160226 031222 26.62 3.93 20160226 031223 26.88 3.99 20160226 031224 27.11 4.04 20160226 031225 27.30 4.09 20160226 031226 27.52 4.14 20160226 031227 27.70 4.18 20160226 031228 27.94 4.22 20160226 031229 28.31 4.28 20160226 031230 28.58 4.32 20160226 031231 28.78 4.38 20160226 031232 28.94 4.43 20160226 031233 29.10 4.48 20160226 031235 29.20 4.53 20160226 031236 29.28 4.58 20160226 031237 29.32 4.61 20160226 031238 29.36 4.66 20160226 031239 29.41 4.70 20160226 031240 29.49 4.73 20160226 031241 29.63 4.76 20160226 031242 29.77 4.79 20160226 031243 29.89 4.81 20160226 031244 29.95 4.82 20160226 031245 29.94 4.84 20160226 031246 29.88 4.86 20160226 031247 29.74 4.87 20160226 031248 29.55 4.89 20160226 031249 29.31 4.91 20160226 031250 29.05 4.93 20160226 031251 28.81 4.95 20160226 031252 28.60 4.96 20160226 031253 28.37 4.98 20160226 031254 28.11 5.00 20160226 031255 27.94 5.02 20160226 031256 27.74 5.04 20160226 031257 27.52 5.06 20160226 031258 27.25 5.07 20160226 031259 26.94 5.09 20160226 031300 26.65 5.11 20160226 031301 26.38 5.13 20160226 031302 26.14 5.15 20160226 031303 25.92 5.16 20160226 031304 25.72 5.18 20160226 031305 25.55 5.20 20160226 031306 25.41 5.22 20160226 031307 25.02 5.23 20160226 031308 24.56 5.23 20160226 031309 24.07 5.22 20160226 031310 23.51 5.21 20160226 031311 22.96 5.21 20160226 031312 22.42 5.20 20160226 031313 21.89 5.21 20160226 031314 21.32 5.21 20160226 031315 20.81 5.22 20160226 031316 20.31 5.23 20160226 031317 19.83 5.24 20160226 031318 19.36 5.26 20160226 031319 18.69 5.28 20160226 031320 17.87 5.29 20160226 031321 17.23 5.30 20160226 031322 16.59 5.31 20160226 031323 15.97 5.31 20160226 031324 15.37 5.32 20160226 031326 14.79 5.31 20160226 031327 14.11 5.31 20160226 031328 13.59 5.30 20160226 031329 13.09 5.29 20160226 031330 12.76 5.27 20160226 031331 12.48 5.25 20160226 031332 12.23 5.24 20160226 031333 12.04 5.22 20160226 031334 11.92 5.20 20160226 031335 11.85 5.18 20160226 031336 11.88 5.17 20160226 031337 11.96 5.15 20160226 031338 12.12 5.13 20160226 031339 12.47 5.12 20160226 031340 12.95 5.12 20160226 031341 13.52 5.12 20160226 031342 14.25 5.12 20160226 031343 14.94 5.13 20160226 031344 15.67 5.13 20160226 031345 16.40 5.13 20160226 031346 17.02 5.14 20160226 031347 17.68 5.14 20160226 031348 18.25 5.13 20160226 031349 18.90 5.11 20160226 031350 19.67 5.08 20160226 031351 20.37 5.06 20160226 031352 21.19 5.04 20160226 031353 21.93 5.02 20160226 031354 22.81 5.01 20160226 031355 23.60 5.00 20160226 031356 24.41 4.99 20160226 031357 24.97 4.99 20160226 031358 25.04 4.96 20160226 031359 25.10 4.94 20160226 031400 25.17 4.91 20160226 031401 25.23 4.89 20160226 031402 25.29 4.86 20160226 031403 25.36 4.84 20160226 031404 25.42 4.81 20160226 031405 25.48 4.79 20160226 031406 25.54 4.76 20160226 031407 25.48 4.74 20160226 031408 25.35 4.71 20160226 031409 25.15 4.68 20160226 031410 24.96 4.66 20160226 031411 24.79 4.63 20160226 031412 24.66 4.60 20160226 031413 24.54 4.57 20160226 031414 24.43 4.55 20160226 031415 24.35 4.52 20160226 031417 24.20 4.52 20160226 031418 24.06 4.51 20160226 031419 23.92 4.50 20160226 031420 23.79 4.49 20160226 031421 23.65 4.48 20160226 031422 23.20 4.48 20160226 031423 22.62 4.47 20160226 031424 22.03 4.46 20160226 031425 21.18 4.45 20160226 031426 20.16 4.43 20160226 031427 19.17 4.42 20160226 031428 18.23 4.40 20160226 031429 17.33 4.38 20160226 031430 16.49 4.37 20160226 031431 15.77 4.35 20160226 031432 15.04 4.34 20160226 031433 14.39 4.32 20160226 031434 14.09 4.24 20160226 031435 14.00 4.16 20160226 031436 13.89 4.08 20160226 031437 13.77 3.99 20160226 031438 13.64 3.90 20160226 031439 13.50 3.82 20160226 031440 13.35 3.73 20160226 031441 13.18 3.64 20160226 031447 13.23 2.89 20160226 031448 13.12 2.76 20160226 031449 12.89 2.65 20160226 032725 73.98 -6.37 20160226 032728 74.48 -6.73 20160226 032734 69.66 -7.08 20160226 032735 68.57 -7.13 20160226 032737 64.30 -7.22 20160226 032738 61.53 -7.26 20160226 032739 59.29 -7.35 20160226 032740 57.15 -7.45 20160226 032743 44.16 -7.53 20160226 032744 38.76 -7.58 20160226 032746 28.15 -7.71 20160226 032747 22.74 -7.93 20160226 032748 18.21 -8.18 20160226 032749 13.44 -8.40 20160226 032751 5.73 -9.06 20160226 032753 3.58 -9.40 20160226 032754 3.79 -9.86 20160226 032757 12.21 -11.29 20160226 032759 18.86 -11.73 20160226 032800 22.70 -11.85 20160226 032801 26.33 -12.08 20160226 032802 29.85 -12.18 20160226 032804 32.25 -11.54 20160226 032805 32.39 -11.20 20160226 032806 32.52 -10.85 20160226 032807 32.10 -10.53 20160226 032808 30.37 -10.11 20160226 032809 27.40 -9.43 20160226 032810 24.24 -8.82 20160226 032811 21.67 -8.19 20160226 032812 20.00 -7.66 20160226 032855 16.10 -3.35 20160226 032856 15.04 -3.04 20160226 032857 13.96 -2.74 20160226 032858 12.94 -2.45 20160226 032859 12.51 -1.97 20160226 032900 14.38 -0.99 20160226 032901 16.91 -0.06 20160226 032902 19.20 0.63 20160226 032903 21.63 1.21 20160226 032904 23.46 1.59 20160226 032926 12.25 -3.66 20160226 032927 12.50 -3.65 20160226 032928 12.87 -3.66 20160226 032929 13.33 -3.69 20160226 032930 14.38 -3.69 20160226 032931 14.96 -3.70 20160226 032932 15.45 -3.73 20160226 032933 16.16 -3.78 20160226 032935 16.44 -3.84 20160226 032936 16.64 -3.91 20160226 032937 16.74 -4.02 20160226 032938 16.57 -4.12 20160226 032939 16.21 -4.24 20160226 032940 16.02 -4.41 20160226 032941 15.56 -4.57 20160226 032942 15.19 -4.63 20160226 032943 15.30 -4.61 20160226 032944 15.49 -4.62 20160226 032945 16.05 -4.61 20160226 032946 16.33 -4.65 20160226 032947 16.67 -4.72 20160226 032948 17.32 -4.79 20160226 032949 17.81 -4.87 20160226 032950 18.01 -4.87 20160226 032951 18.49 -4.88 20160226 032952 18.79 -4.90 20160226 032953 19.32 -4.94 20160226 032954 19.57 -5.00 20160226 032955 20.24 -5.08 20160226 032956 20.62 -5.16 20160226 032957 20.34 -5.00 20160226 032958 20.14 -4.80 20160226 032959 19.84 -4.67 20160226 033000 19.63 -4.50 20160226 033001 19.31 -4.40 20160226 033002 19.07 -4.26 20160226 033003 18.78 -4.15 20160226 033004 18.62 -4.00 20160226 033005 18.36 -3.93 20160226 033006 18.24 -3.85 20160226 033007 18.01 -3.84 20160226 033008 17.93 -3.83 20160226 033009 17.72 -3.87 20160226 033010 17.65 -3.84 20160226 033011 17.26 -3.71 20160226 033012 16.59 -3.47 20160226 033013 15.98 -3.29 20160226 033014 15.28 -3.06 20160226 033015 14.52 -2.90 20160226 033016 13.81 -2.68 20160226 033017 13.27 -2.54 20160226 033018 12.76 -2.37 20160226 033019 12.38 -2.28 20160226 033020 12.12 -2.16 20160226 033021 11.87 -2.12 20160226 033022 11.69 -2.07 20160226 033023 11.55 -2.00 20160226 033025 11.13 -1.94 20160226 033026 10.86 -1.82 20160226 033027 10.52 -1.72 20160226 033028 10.32 -1.55 20160226 033029 9.81 -1.47 20160226 033030 9.57 -1.32 20160226 033031 9.60 -1.18 20160226 033032 9.83 -1.08 20160226 033033 10.13 -0.95 20160226 033034 10.23 -0.87 20160226 033035 10.38 -0.76 20160226 033036 10.46 -0.65 20160226 033037 10.37 -0.60 20160226 033038 10.31 -0.51 20160226 033039 10.22 -0.41 20160226 033040 10.43 -0.33 20160226 033041 11.14 -0.17 20160226 033042 11.83 -0.02 20160226 033043 12.18 0.07 20160226 033044 12.82 0.21 20160226 033045 13.17 0.28 20160226 033046 14.06 0.44 20160226 033047 14.85 0.57 20160226 033048 15.30 0.64 20160226 033049 15.99 0.75 20160226 033050 16.62 0.85 20160226 033051 17.21 0.94 20160226 033052 17.56 0.99 20160226 033053 17.75 1.08 20160226 033054 18.25 1.20 20160226 033055 18.40 1.27 20160226 033056 18.94 1.40 20160226 033057 19.64 1.54 20160226 033058 19.83 1.61 20160226 033059 20.42 1.74 20160226 033100 21.07 1.89 20160226 033101 21.31 2.02 20160226 033102 21.09 2.08 20160226 033103 21.35 2.21 20160226 033104 21.32 2.32 20160226 033105 21.21 2.43 20160226 033106 20.91 2.49 20160226 033107 20.82 2.56 20160226 033108 21.22 2.66 20160226 033109 21.50 2.76 20160226 033110 21.62 2.83 20160226 033111 22.03 2.94 20160226 033112 22.71 3.07 20160226 033113 23.29 3.21 20160226 033114 23.50 3.30 20160226 033116 24.40 3.45 20160226 033117 25.34 3.57 20160226 033119 27.58 3.82 20160226 033120 27.63 3.82 20160226 033121 28.50 3.90 20160226 033122 28.71 3.87 20160226 033123 29.36 3.88 20160226 033124 30.10 3.91 20160226 033125 30.11 3.91 20160226 033126 30.90 3.98 20160226 033127 31.91 4.06 20160226 033128 33.04 4.15 20160226 033129 34.51 4.27 20160226 033130 36.21 4.41 20160226 033131 37.50 4.52 20160226 033132 39.32 4.66 20160226 033133 40.87 4.77 20160226 033134 41.69 4.82 20160226 033135 40.56 4.71 20160226 033136 39.99 4.64 20160226 033137 39.81 4.59 20160226 033138 40.06 4.56 20160226 033139 40.75 4.54 20160226 033140 41.33 4.55 20160226 033141 41.64 4.59 20160226 033142 42.31 4.65 20160226 033143 43.34 4.73 20160226 033144 44.73 4.83 20160226 033145 46.04 4.93 20160226 033146 48.11 5.08 20160226 033147 49.72 5.21 20160226 033148 48.82 5.20 20160226 033149 47.35 5.13 20160226 033150 46.39 5.07 20160226 033151 45.93 5.02 20160226 033152 45.97 4.99 20160226 033153 46.48 4.97 20160226 033154 47.46 4.97 20160226 033155 48.90 4.98 20160226 033156 50.82 5.00 20160226 033157 51.34 5.02 20160226 033158 52.42 5.07 20160226 033159 53.79 5.15 20160226 033200 53.93 5.18 20160226 033201 52.91 5.16 20160226 033202 52.21 5.15 20160226 033203 51.84 5.15 20160226 033204 51.80 5.16 20160226 033206 51.58 5.13 20160226 033207 51.40 5.09 20160226 033208 51.83 5.06 20160226 033209 52.71 5.04 20160226 033210 54.32 5.04 20160226 033211 56.55 5.05 20160226 033212 59.40 5.08 20160226 033213 62.88 5.12 20160226 033214 63.04 5.08 20160226 033215 61.67 5.03 20160226 033216 60.46 4.99 20160226 033217 59.85 4.96 20160226 033218 59.69 4.93 20160226 033219 60.20 4.90 20160226 033220 61.30 4.89 20160226 033221 62.71 4.87 20160226 033222 64.93 4.87 20160226 033223 67.36 4.87 20160226 033224 68.39 4.87 20160226 033225 69.95 4.90 20160226 033226 70.19 4.91 20160226 033227 68.88 4.88 20160226 033228 68.15 4.87 20160226 033229 67.87 4.86 20160226 033230 67.77 4.85 20160226 033231 68.36 4.84 20160226 033232 68.64 4.82 20160226 033233 67.88 4.78 20160226 033234 67.94 4.74 20160226 033235 68.91 4.73 20160226 033236 70.80 4.72 20160226 033237 73.27 4.73 20160226 033238 76.88 4.76 20160226 033239 76.67 4.73 20160226 033240 76.55 4.71 20160226 033241 76.06 4.69 20160226 033242 73.51 4.65 20160226 033243 71.88 4.62 20160226 033244 71.33 4.59 20160226 033245 71.88 4.57 20160226 033246 73.34 4.55 20160226 033247 76.08 4.55 20160226 033248 79.54 4.54 20160226 033249 83.95 4.54 20160226 033250 89.94 4.56 20160226 033251 86.95 4.53 20160226 033252 82.88 4.47 20160226 033253 80.19 4.44 20160226 033254 78.55 4.40 20160226 033255 77.78 4.36 20160226 033257 78.03 4.33 20160226 033258 79.07 4.29 20160226 033259 80.99 4.25 20160226 033300 84.18 4.22 20160226 033301 85.22 4.17 20160226 033302 85.54 4.11 20160226 033303 85.99 4.08 20160226 033304 83.69 4.04 20160226 033305 81.51 3.99 20160226 033306 80.24 3.93 20160226 033307 79.89 3.88 20160226 033308 80.46 3.83 20160226 033309 82.37 3.76 20160226 033310 84.97 3.70 20160226 033311 83.61 3.67 20160226 033312 82.92 3.65 20160226 033313 82.89 3.65 20160226 033314 83.55 3.66 20160226 033315 84.66 3.70 20160226 033316 84.68 3.65 20160226 033317 84.06 3.59 20160226 033318 84.56 3.51 20160226 033319 86.17 3.44 20160226 033320 87.70 3.35 20160226 033321 85.29 3.27 20160226 033322 84.25 3.18 20160226 033323 83.41 3.14 20160226 033324 83.30 3.14 20160226 033325 83.90 3.16 20160226 033326 85.24 3.21 20160226 033327 88.40 3.27 20160226 033328 88.60 3.28 20160226 033329 89.20 3.25 20160226 033330 89.80 3.20 20160226 033331 85.96 3.10 20160226 033332 83.68 2.99 20160226 033333 81.46 2.96 20160226 033334 79.98 2.95 20160226 033335 79.24 2.97 20160226 033336 79.24 3.02 20160226 033337 81.24 3.08 20160226 033338 82.87 3.19 20160226 033340 85.05 3.35 20160226 033341 82.50 3.17 20160226 033342 78.20 3.09 20160226 033343 74.41 3.03 20160226 033344 71.14 3.01 20160226 033345 68.35 3.02 20160226 033346 67.13 3.03 20160226 033348 65.37 3.11 20160226 033349 65.28 3.18 20160226 033350 64.49 3.32 20160226 033351 65.57 3.48 20160226 033352 63.57 3.54 20160226 033353 59.74 3.45 20160226 033354 57.70 3.37 20160226 033355 55.44 3.29 20160226 033356 52.34 3.28 20160226 033357 49.42 3.29 20160226 033358 49.27 3.28 20160226 033359 46.73 3.34 20160226 033400 44.36 3.43 20160226 033401 43.59 3.51 20160226 033402 43.02 3.61 20160226 033403 41.32 3.63 20160226 033404 40.36 3.61 20160226 033405 38.39 3.54 20160226 033406 37.57 3.46 20160226 033407 36.79 3.43 20160226 033408 34.47 3.44 20160226 033409 33.11 3.45 20160226 033410 31.83 3.48 20160226 033411 28.92 3.57 20160226 033412 25.78 3.68 20160226 033413 26.12 3.71 20160226 033414 24.95 3.72 20160226 033415 24.08 3.73 20160226 033416 24.23 3.64 20160226 033417 23.86 3.56 20160226 033418 24.14 3.48 20160226 033419 23.81 3.42 20160226 033420 22.99 3.40 20160226 033421 20.41 3.42 20160226 033422 19.30 3.42 20160226 033423 15.58 3.51 20160226 033425 14.60 3.53 20160226 033426 14.32 3.54 20160226 033427 13.30 3.58 20160226 033428 16.57 3.47 20160226 033429 17.39 3.43 20160226 033430 18.05 3.40 20160226 033431 17.93 3.38 20160226 033432 17.16 3.38 20160226 033433 15.98 3.41 20160226 033434 14.36 3.46 20160226 033435 13.65 3.50 20160226 033436 13.77 3.55 20160226 033438 13.74 3.57 20160226 033439 14.59 3.65 20160226 033440 15.78 3.67 20160226 033441 17.55 3.63 20160226 033442 18.81 3.67 20160226 033443 19.44 3.69 20160226 033444 19.61 3.71 20160226 033445 19.02 3.80 20160226 033446 18.06 3.85 20160226 033447 17.30 3.94 20160226 033448 16.90 3.95 20160226 033449 16.23 3.90 20160226 033450 16.46 3.88 20160226 033451 17.88 3.89 20160226 033452 16.81 3.73 20160226 033453 16.54 3.64 20160226 033454 16.34 3.56 20160226 033455 16.27 3.51 20160226 033456 16.29 3.49 20160226 033457 15.84 3.46 20160226 033458 16.74 3.52 20160226 033459 16.77 3.55 20160226 033500 15.54 3.49 20160226 033501 15.42 3.46 20160226 033502 15.43 3.42 20160226 033503 16.62 3.38 20160226 033504 17.10 3.33 20160226 033505 16.97 3.26 20160226 033506 17.26 3.25 20160226 033507 16.88 3.23 20160226 033508 17.53 3.29 20160226 033509 16.88 3.32 20160226 033510 16.71 3.39 20160226 033511 16.29 3.47 20160226 033512 15.30 3.50 20160226 033513 15.46 3.55 20160226 033514 15.70 3.56 20160226 033515 16.90 3.58 20160226 033516 17.43 3.58 20160226 033517 17.37 3.57 20160226 033518 17.71 3.60 20160226 033519 17.42 3.61 20160226 033520 17.58 3.67 20160226 033521 17.09 3.72 20160226 033522 17.09 3.81 20160226 033523 17.04 3.92 20160226 033524 16.52 3.90 20160226 033525 17.24 3.92 20160226 033526 17.13 3.80 20160226 033527 18.14 3.77 20160226 033529 17.78 3.69 20160226 033530 17.92 3.66 20160226 033531 17.35 3.62 20160226 033532 17.30 3.62 20160226 033533 16.59 3.61 20160226 033534 16.48 3.64 20160226 033535 16.40 3.68 20160226 033536 15.87 3.72 20160226 033537 16.24 3.75 20160226 033538 15.90 3.74 20160226 033539 15.38 3.72 20160226 033540 14.89 3.72 20160226 033541 14.98 3.76 20160226 033542 14.31 3.79 20160226 033543 14.19 3.86 20160226 033544 13.22 3.92 20160226 033545 12.80 4.01 20160226 033546 11.52 4.10 20160226 033547 10.89 4.22 20160226 033548 9.49 4.34 20160226 033549 9.08 4.41 20160226 033550 8.77 4.34 20160226 033551 8.46 4.28 20160226 033552 8.92 4.26 20160226 033553 8.75 4.22 20160226 033554 9.10 4.23 20160226 033555 8.75 4.23 20160226 033556 8.86 4.27 20160226 033557 8.22 4.29 20160226 033558 7.48 4.32 20160226 033559 6.54 4.37 20160226 033600 6.79 4.45 20160226 033601 7.22 4.47 20160226 033602 7.52 4.51 20160226 033603 8.38 4.47 20160226 033604 8.94 4.44 20160226 033605 9.66 4.44 20160226 033606 10.45 4.47 20160226 033607 10.93 4.51 20160226 033608 11.17 4.54 20160226 033609 11.42 4.60 20160226 033610 11.53 4.69 20160226 033611 12.13 4.79 20160226 033612 12.68 4.81 20160226 033613 13.36 4.88 20160226 033614 13.74 4.91 20160226 033615 14.03 4.96 20160226 033616 14.28 4.91 20160226 033617 15.01 4.91 20160226 033618 15.70 4.90 20160226 033620 16.44 4.92 20160226 033621 16.91 4.90 20160226 033622 17.65 4.95 20160226 033623 18.49 4.99 20160226 033624 19.21 5.03 20160226 033625 20.07 5.07 20160226 033626 20.85 5.12 20160226 033627 21.14 5.12 20160226 033628 21.50 5.15 20160226 033629 21.82 5.18 20160226 033630 21.66 5.17 20160226 033631 21.89 5.17 20160226 033632 22.11 5.15 20160226 033633 22.34 5.15 20160226 033634 22.79 5.16 20160226 033635 23.15 5.17 20160226 033636 23.63 5.20 20160226 033637 24.17 5.24 20160226 033638 24.35 5.24 20160226 033639 24.71 5.26 20160226 033640 24.91 5.28 20160226 033641 25.18 5.30 20160226 033642 25.52 5.33 20160226 033643 25.47 5.33 20160226 033644 25.56 5.36 20160226 033645 25.15 5.32 20160226 033646 25.02 5.31 20160226 033647 24.90 5.29 20160226 033648 24.77 5.28 20160226 033649 24.64 5.27 20160226 033650 24.50 5.26 20160226 033651 24.37 5.26 20160226 033652 24.22 5.25 20160226 033653 24.00 5.24 20160226 033654 23.92 5.25 20160226 033655 23.70 5.24 20160226 033656 23.73 5.27 20160226 033657 23.75 5.28 20160226 033658 23.84 5.31 20160226 033659 23.65 5.31 20160226 033700 23.48 5.31 20160226 033701 23.36 5.32 20160226 033702 23.23 5.33 20160226 033703 23.14 5.34 20160226 033704 23.05 5.36 20160226 033705 22.97 5.37 20160226 033706 22.95 5.40 20160226 033707 22.71 5.39 20160226 033708 22.43 5.39 20160226 033710 22.06 5.38 20160226 033711 21.64 5.36 20160226 033712 21.32 5.37 20160226 033713 20.86 5.34 20160226 033714 20.44 5.33 20160226 033715 19.88 5.30 20160226 033716 19.34 5.27 20160226 033717 18.91 5.26 20160226 033718 18.40 5.24 20160226 033719 18.21 5.25 20160226 033720 18.05 5.26 20160226 033721 17.89 5.25 20160226 033722 17.74 5.26 20160226 033723 17.56 5.25 20160226 033724 17.38 5.24 20160226 033725 17.20 5.25 20160226 033726 16.99 5.23 20160226 033727 16.80 5.22 20160226 033728 16.55 5.21 20160226 033729 16.48 5.19 20160226 033730 16.52 5.17 20160226 033731 16.58 5.15 20160226 033732 16.61 5.13 20160226 033733 16.59 5.11 20160226 033734 16.61 5.09 20160226 033735 16.60 5.07 20160226 033736 16.54 5.05 20160226 033737 16.47 5.02 20160226 033738 16.48 5.01 20160226 033739 16.39 4.99 20160226 033740 16.30 4.97 20160226 033741 16.34 4.97 20160226 033742 16.42 4.97 20160226 033743 16.49 4.96 20160226 033744 16.58 4.95 20160226 033745 16.75 4.94 20160226 033746 16.85 4.92 20160226 033747 16.92 4.90 20160226 033748 16.96 4.89 20160226 033749 17.02 4.87 20160226 033751 17.07 4.83 20160226 033752 17.09 4.80 20160226 033753 17.11 4.75 20160226 033754 17.21 4.72 20160226 033755 17.30 4.69 20160226 033756 17.39 4.65 20160226 033757 17.51 4.60 20160226 033758 17.67 4.57 20160226 033759 17.84 4.53 20160226 033801 17.97 4.47 20160226 033802 18.06 4.42 20160226 033803 18.13 4.36 20160226 033804 18.19 4.32 20160226 033805 18.28 4.29 20160226 033806 18.37 4.25 20160226 033807 18.53 4.21 20160226 033808 18.66 4.18 20160226 033809 18.80 4.15 20160226 033810 18.97 4.12 20160226 033811 19.13 4.10 20160226 033812 19.32 4.07 20160226 033813 19.53 4.05 20160226 033814 19.71 4.03 20160226 033815 19.91 4.02 20160226 033816 20.04 4.00 20160226 033817 20.07 3.97 20160226 033818 20.10 3.95 20160226 033819 20.14 3.92 20160226 033820 20.17 3.90 20160226 033821 20.22 3.89 20160226 033822 20.28 3.87 20160226 033823 20.34 3.86 20160226 033824 20.38 3.84 20160226 033825 20.33 3.83 20160226 033826 20.28 3.83 20160226 033827 20.17 3.82 20160226 033828 20.03 3.82 20160226 033829 19.87 3.82 20160226 033830 19.71 3.82 20160226 033831 19.50 3.83 20160226 033832 19.25 3.84 20160226 033833 19.09 3.84 20160226 033834 18.93 3.84 20160226 033835 18.91 3.83 20160226 033836 18.99 3.82 20160226 033837 19.10 3.82 20160226 033838 19.22 3.82 20160226 033839 19.37 3.82 20160226 033840 19.51 3.83 20160226 033841 19.69 3.84 20160226 033842 19.88 3.86 20160226 033843 20.07 3.88 20160226 033844 20.30 3.91 20160226 033845 20.55 3.94 20160226 033846 20.37 3.92 20160226 033847 20.10 3.88 20160226 033848 19.78 3.85 20160226 033849 19.42 3.81 20160226 033851 19.04 3.76 20160226 033852 18.61 3.71 20160226 033853 18.20 3.65 20160226 033854 17.89 3.60 20160226 033855 17.53 3.55 20160226 033856 17.20 3.49 20160226 033857 16.97 3.42 20160226 033858 16.89 3.35 20160226 033859 16.76 3.26 20160226 033900 16.61 3.17 20160226 033901 16.47 3.11 20160226 033902 16.28 3.03 20160226 033903 16.07 2.95 20160226 033904 15.84 2.87 20160226 033905 15.62 2.81 20160226 033906 15.36 2.74 20160226 033907 15.08 2.67 20160226 033908 15.13 2.57 20160226 033909 15.15 2.49 20160226 033910 15.16 2.38 20160226 033911 15.12 2.27 20160226 033912 15.04 2.16 20160226 033913 14.94 2.06 20160226 033914 14.78 1.94 20160226 033915 14.57 1.82 20160226 033916 14.36 1.72 20160226 033917 14.10 1.60 20160226 033918 13.81 1.48 20160226 033919 13.66 1.38 20160226 033920 13.55 1.29 20160226 033921 13.45 1.19 20160226 033922 13.39 1.09 20160226 033923 13.35 0.98 20160226 033924 13.34 0.90 20160226 033925 13.32 0.80 20160226 033926 13.28 0.71 20160226 033927 13.23 0.62 20160226 033928 13.19 0.54 20160226 033929 13.06 0.49 20160226 033930 12.82 0.47 20160226 033931 12.59 0.44 20160226 033932 12.39 0.41 20160226 033933 12.15 0.38 20160226 033934 11.92 0.35 20160226 033935 11.67 0.31 20160226 033936 11.46 0.27 20160226 033937 11.20 0.23 20160226 033938 10.92 0.19 20160226 033939 10.71 0.15 20160226 033940 10.65 0.14 20160226 033942 10.60 0.13 20160226 033943 10.58 0.12 20160226 033944 10.61 0.12 20160226 033945 10.64 0.12 20160226 033946 10.66 0.12 20160226 033947 10.67 0.11 20160226 033948 10.66 0.11 20160226 033949 10.66 0.12 20160226 033950 10.63 0.12 20160226 033951 10.80 0.14 20160226 033952 11.13 0.18 20160226 033953 11.44 0.23 20160226 033954 11.69 0.26 20160226 033955 12.01 0.30 20160226 033956 12.35 0.34 20160226 033957 12.67 0.39 20160226 033958 12.92 0.42 20160226 033959 13.25 0.46 20160226 034000 13.58 0.50 20160226 034001 13.90 0.54 20160226 034002 14.20 0.54 20160226 034003 14.46 0.55 20160226 034004 14.79 0.55 20160226 034005 15.10 0.56 20160226 034006 15.43 0.56 20160226 034007 15.66 0.57 20160226 034008 15.94 0.57 20160226 034009 16.25 0.58 20160226 034010 16.52 0.58 20160226 034011 16.78 0.59 20160226 034012 16.93 0.57 20160226 034013 17.17 0.54 20160226 034014 17.34 0.51 20160226 034015 17.49 0.47 20160226 034016 17.67 0.44 20160226 034017 17.70 0.42 20160226 034018 17.84 0.39 20160226 034019 17.88 0.35 20160226 034020 17.89 0.32 20160226 034021 18.07 0.29 20160226 034022 18.34 0.28 20160226 034023 18.72 0.27 20160226 034024 19.08 0.26 20160226 034025 19.47 0.25 20160226 034026 19.78 0.25 20160226 034027 20.16 0.24 20160226 034028 20.54 0.23 20160226 034029 20.91 0.23 20160226 034030 21.29 0.22 20160226 034031 21.58 0.22 20160226 034033 21.94 0.21 20160226 034034 21.83 0.22 20160226 034035 21.61 0.24 20160226 034036 21.36 0.25 20160226 034037 21.16 0.26 20160226 034038 20.91 0.28 20160226 034039 20.63 0.30 20160226 034040 20.37 0.31 20160226 034041 20.13 0.33 20160226 034042 20.02 0.36 20160226 034043 19.96 0.38 20160226 034044 19.74 0.43 20160226 034045 19.17 0.49 20160226 034046 18.60 0.57 20160226 034047 17.97 0.64 20160226 034048 17.46 0.70 20160226 034049 16.79 0.77 20160226 034050 16.07 0.84 20160226 034051 15.34 0.91 20160226 034052 14.58 0.98 20160226 034053 13.95 1.04 20160226 034054 13.17 1.12 20160226 034055 12.54 1.17 20160226 034056 12.00 1.23 20160226 034057 11.50 1.29 20160226 034058 11.09 1.35 20160226 034059 10.80 1.41 20160226 034100 10.54 1.47 20160226 034101 10.35 1.53 20160226 034102 10.28 1.59 20160226 034103 10.34 1.65 20160226 034104 10.48 1.71 20160226 034105 10.82 1.75 20160226 034106 11.28 1.78 20160226 034107 11.76 1.81 20160226 034108 12.30 1.84 20160226 034109 12.85 1.87 20160226 034110 13.36 1.90 20160226 034111 13.96 1.93 20160226 034112 14.62 1.96 20160226 034113 15.27 1.99 20160226 034114 15.98 2.02 20160226 034115 16.41 2.04 20160226 034116 16.52 2.05 20160226 034117 16.59 2.05 20160226 034118 16.68 2.06 20160226 034119 16.84 2.07 20160226 034120 16.96 2.07 20160226 034121 17.04 2.08 20160226 034123 17.07 2.09 20160226 034124 17.12 2.09 20160226 034125 17.16 2.09 20160226 034126 17.22 2.09 20160226 034127 17.36 2.11 20160226 034128 17.57 2.12 20160226 034129 17.77 2.14 20160226 034130 18.08 2.16 20160226 034131 18.40 2.18 20160226 034132 18.76 2.21 20160226 034133 19.24 2.25 20160226 034134 19.69 2.28 20160226 034135 20.21 2.32 20160226 034136 20.75 2.36 20160226 034137 20.93 2.37 20160226 034138 20.63 2.35 20160226 034139 20.29 2.32 20160226 034140 19.98 2.31 20160226 034141 19.54 2.28 20160226 034943 7.82 1.09 20160226 034944 7.63 1.08 20160226 034945 7.44 1.08 20160226 034946 7.24 1.07 20160226 034947 7.06 1.07 20160226 034948 6.85 1.07 20160226 034949 6.65 1.08 20160226 034951 6.46 1.09 20160226 034952 6.24 1.10 20160226 034953 5.88 1.11 20160226 034954 5.74 1.12 20160226 034955 5.84 1.12 20160226 034956 6.14 1.13 20160226 034957 6.59 1.13 20160226 034958 7.12 1.12 20160226 034959 7.78 1.12 20160226 035000 8.49 1.11 20160226 035001 9.23 1.10 20160226 035002 9.88 1.09 20160226 035003 10.07 1.11 20160226 035004 10.28 1.12 20160226 035005 10.48 1.13 20160226 035006 10.68 1.14 20160226 035007 10.87 1.15 20160226 035008 11.05 1.17 20160226 035009 11.24 1.18 20160226 035010 11.36 1.20 20160226 035011 11.43 1.22 20160226 035012 11.46 1.23 20160226 035013 11.25 1.23 20160226 035014 10.99 1.23 20160226 035015 10.74 1.23 20160226 035016 10.51 1.23 20160226 035017 10.29 1.23 20160226 035018 10.13 1.23 20160226 035019 9.93 1.22 20160226 035020 9.74 1.22 20160226 035021 9.56 1.22 20160226 035022 9.45 1.22 20160226 035023 9.42 1.23 20160226 035024 9.40 1.24 20160226 035025 9.39 1.25 20160226 035026 9.40 1.26 20160226 035027 9.45 1.27 20160226 035028 9.50 1.29 20160226 035029 9.56 1.30 20160226 035030 9.64 1.32 20160226 035031 9.75 1.34 20160226 035032 9.70 1.35 20160226 035033 8.96 1.34 20160226 035034 8.19 1.33 20160226 035035 7.38 1.32 20160226 035036 6.57 1.31 20160226 035037 5.70 1.29 20160226 035038 4.81 1.27 20160226 035039 3.88 1.25 20160226 035040 2.93 1.24 20160226 035042 2.01 1.22 20160226 035043 0.96 1.20 20160226 035044 0.34 1.19 20160226 035045 1.55 1.18 20160226 035046 2.76 1.17 20160226 035047 3.91 1.16 20160226 035048 5.10 1.15 20160226 035049 6.27 1.15 20160226 035050 7.42 1.14 20160226 035051 8.52 1.14 20160226 035052 9.65 1.13 20160226 035053 10.64 1.14 20160226 035054 11.15 1.15 20160226 035055 11.68 1.17 20160226 035056 12.17 1.18 20160226 035057 12.71 1.19 20160226 035058 13.25 1.20 20160226 035059 13.79 1.21 20160226 035100 14.33 1.22 20160226 035101 14.85 1.22 20160226 035102 15.40 1.23 20160226 035103 15.76 1.23 20160226 035104 15.33 1.21 20160226 035105 14.88 1.19 20160226 035106 14.47 1.17 20160226 035107 14.00 1.15 20160226 035108 13.49 1.13 20160226 035109 13.01 1.11 20160226 035110 12.59 1.09 20160226 035111 12.19 1.07 20160226 035112 11.85 1.05 20160226 035113 11.47 1.03 20160226 035114 10.81 1.02 20160226 035115 10.12 1.00 20160226 035116 9.47 0.99 20160226 035117 8.84 0.98 20160226 035118 8.23 0.97 20160226 035119 7.58 0.96 20160226 035120 7.00 0.96 20160226 035121 6.46 0.95 20160226 035122 5.96 0.95 20160226 035123 5.54 0.95 20160226 035124 5.22 0.98 20160226 035125 4.95 1.00 20160226 035126 4.67 1.03 20160226 035127 4.37 1.05 20160226 035128 4.00 1.07 20160226 035129 3.69 1.10 20160226 035130 3.37 1.12 20160226 035131 3.06 1.15 20160226 035133 2.78 1.17 20160226 035134 2.53 1.19 20160226 035135 2.37 1.18 20160226 035136 2.20 1.16 20160226 035137 2.08 1.14 20160226 035138 2.00 1.12 20160226 035139 1.90 1.10 20160226 035140 1.89 1.09 20160226 035141 1.90 1.08 20160226 035142 1.92 1.07 20160226 035143 1.89 1.06 20160226 035144 1.91 1.06 20160226 035145 1.86 1.06 20160226 035146 1.81 1.06 20160226 035147 1.77 1.06 20160226 035148 1.69 1.05 20160226 035149 1.66 1.05 20160226 035150 1.64 1.04 20160226 035151 1.63 1.03 20160226 035152 1.58 1.02 20160226 035153 1.58 1.01 20160226 035154 1.56 1.00 20160226 035155 1.51 1.00 20160226 035156 1.49 1.00 20160226 035157 1.44 1.00 20160226 035158 1.47 1.00 20160226 035159 1.54 1.00 20160226 035200 1.63 1.00 20160226 035201 1.76 0.99 20160226 035202 1.86 0.99 20160226 035203 2.05 0.99 20160226 035204 2.14 0.99 20160226 035205 1.96 1.01 20160226 035206 1.82 1.03 20160226 035207 1.73 1.05 20160226 035208 1.70 1.06 20160226 035209 1.73 1.07 20160226 035210 1.82 1.09 20160226 035211 1.98 1.10 20160226 035212 2.17 1.11 20160226 035213 2.41 1.12 20160226 035214 2.63 1.12 20160226 035215 2.79 1.12 20160226 035216 3.02 1.13 20160226 035217 3.31 1.13 20160226 035218 3.65 1.14 20160226 035219 4.03 1.15 20160226 035220 4.44 1.15 20160226 035221 4.84 1.17 20160226 035223 5.28 1.18 20160226 035224 5.73 1.19 20160226 035225 6.17 1.20 20160226 035226 6.50 1.20 20160226 035227 6.86 1.20 20160226 035228 7.22 1.20 20160226 035229 7.58 1.20 20160226 035230 7.95 1.20 20160226 035231 8.30 1.20 20160226 035232 8.68 1.19 20160226 035233 9.09 1.19 20160226 035234 9.55 1.19 20160226 035235 9.90 1.19 20160226 035236 9.79 1.19 20160226 035237 9.73 1.19 20160226 035238 9.66 1.19 20160226 035239 9.58 1.18 20160226 035240 9.50 1.18 20160226 035241 9.38 1.18 20160226 035242 9.29 1.18 20160226 035243 9.20 1.18 20160226 035244 9.10 1.18 20160226 035245 9.00 1.17 20160226 035246 9.00 1.15 20160226 035247 8.99 1.13 20160226 035248 8.96 1.11 20160226 035249 8.93 1.09 20160226 035250 8.87 1.08 20160226 035251 8.82 1.06 20160226 035252 8.76 1.04 20160226 035253 8.69 1.02 20160226 035254 8.62 1.00 20160226 035255 8.55 0.99 20160226 035256 8.58 1.00 20160226 035257 8.62 1.02 20160226 035258 8.68 1.04 20160226 035259 8.74 1.07 20160226 035300 8.80 1.09 20160226 035301 8.87 1.11 20160226 035302 8.93 1.13 20160226 035303 8.97 1.16 20160226 035304 9.00 1.18 20160226 035305 9.02 1.19 20160226 035306 8.99 1.17 20160226 035307 8.96 1.14 20160226 035308 8.94 1.12 20160226 035309 8.92 1.10 20160226 035310 8.91 1.08 20160226 035311 8.89 1.06 20160226 035312 8.88 1.04 20160226 035314 8.87 1.02 20160226 035315 8.86 1.00 20160226 035316 8.87 0.99 20160226 035317 8.98 0.99 20160226 035318 9.10 0.99 20160226 035319 9.23 0.99 20160226 035320 9.37 0.99 20160226 035321 9.51 0.99 20160226 035322 9.67 0.99 20160226 035323 9.84 0.99 20160226 035324 10.03 1.00 20160226 035325 10.22 1.00 20160226 035326 10.37 1.00 20160226 035327 10.47 0.98 20160226 035328 10.57 0.97 20160226 035329 10.67 0.95 20160226 035330 10.68 0.94 20160226 035331 10.70 0.92 20160226 035332 10.73 0.91 20160226 035333 10.77 0.90 20160226 035334 10.81 0.90 20160226 035335 10.86 0.90 20160226 035336 10.86 0.90 20160226 035337 10.67 0.92 20160226 035338 10.49 0.95 20160226 035339 10.31 0.97 20160226 035340 10.14 0.99 20160226 035341 9.99 1.01 20160226 035342 9.85 1.02 20160226 035343 9.71 1.04 20160226 035344 9.59 1.05 20160226 035345 9.48 1.07 20160226 035346 9.38 1.07 20160226 035347 9.22 1.06 20160226 035348 9.05 1.05 20160226 035349 8.87 1.03 20160226 035350 8.68 1.02 20160226 035351 8.47 1.00 20160226 035352 8.25 0.99 20160226 035353 8.05 0.98 20160226 035354 7.81 0.96 20160226 035355 7.56 0.95 20160226 035356 7.34 0.94 20160226 035357 7.32 0.95 20160226 035358 7.35 0.96 20160226 035359 7.38 0.97 20160226 035400 7.40 0.98 20160226 035401 7.43 1.00 20160226 035402 7.46 1.01 20160226 035404 7.49 1.02 20160226 035405 7.51 1.03 20160226 035406 7.54 1.04 20160226 035407 7.55 1.06 20160226 035408 7.44 1.08 20160226 035409 7.32 1.10 20160226 035410 7.18 1.12 20160226 035411 7.06 1.14 20160226 035412 6.91 1.16 20160226 035413 6.76 1.18 20160226 035414 6.60 1.19 20160226 035415 6.45 1.21 20160226 035416 6.29 1.22 20160226 035417 6.21 1.23 20160226 035418 6.31 1.23 20160226 035419 6.43 1.23 20160226 035420 6.56 1.23 20160226 035421 6.70 1.24 20160226 035422 6.85 1.25 20160226 035423 7.03 1.25 20160226 035424 7.21 1.26 20160226 035425 7.40 1.27 20160226 035426 7.52 1.28 20160226 035427 7.59 1.28 20160226 035428 7.49 1.28 20160226 035429 7.44 1.29 20160226 035430 7.35 1.29 20160226 035431 7.27 1.29 20160226 035432 7.20 1.30 20160226 035433 7.14 1.30 20160226 035434 7.08 1.30 20160226 035435 7.04 1.30 20160226 035436 7.04 1.31 20160226 035437 6.98 1.31 20160226 035438 6.80 1.31 20160226 035439 6.64 1.31 20160226 035440 6.50 1.31 20160226 035441 6.37 1.31 20160226 035442 6.28 1.31 20160226 035443 6.17 1.31 20160226 035444 6.08 1.31 20160226 035445 6.01 1.31 20160226 035446 5.94 1.32 20160226 035447 5.86 1.31 20160226 035448 5.61 1.29 20160226 035449 5.39 1.28 20160226 035450 5.18 1.26 20160226 035451 4.99 1.24 20160226 035452 4.83 1.22 20160226 035453 4.67 1.20 20160226 035455 4.53 1.18 20160226 035456 4.44 1.15 20160226 035457 4.35 1.13 20160226 035458 4.27 1.10 20160226 035459 4.13 1.09 20160226 035500 4.01 1.07 20160226 035501 3.92 1.06 20160226 035502 3.85 1.04 20160226 035503 3.81 1.03 20160226 035504 3.77 1.02 20160226 035505 3.77 1.01 20160226 035506 3.79 1.00 20160226 035507 3.84 1.00 20160226 035508 3.92 0.99 20160226 035509 3.70 1.00 20160226 035510 3.57 1.00 20160226 035511 3.54 1.01 20160226 035512 3.67 1.01 20160226 035513 3.92 1.02 20160226 035514 4.27 1.02 20160226 035515 4.72 1.03 20160226 035516 5.25 1.03 20160226 035517 5.83 1.03 20160226 035518 6.47 1.04 20160226 035519 6.84 1.06 20160226 035520 7.24 1.08 20160226 035521 7.51 1.11 20160226 035522 7.81 1.13 20160226 035523 8.12 1.16 20160226 035524 8.45 1.18 20160226 035525 8.79 1.20 20160226 035526 9.16 1.22 20160226 035527 9.55 1.24 20160226 035528 9.94 1.26 20160226 035529 9.94 1.26 20160226 035530 9.94 1.26 20160226 035531 9.95 1.26 20160226 035532 9.96 1.26 20160226 035533 9.98 1.27 20160226 035534 10.00 1.27 20160226 035535 10.02 1.27 20160226 035536 10.04 1.27 20160226 035537 10.07 1.28 20160226 035538 10.10 1.28 20160226 035539 9.79 1.26 20160226 035540 9.49 1.24 20160226 035541 9.21 1.22 20160226 035542 8.93 1.21 20160226 035543 8.67 1.19 20160226 035544 8.43 1.17 20160226 035546 8.20 1.15 20160226 035547 8.04 1.14 20160226 035548 7.85 1.12 20160226 035549 7.66 1.10 20160226 035550 7.39 1.11 20160226 035551 7.11 1.13 20160226 035552 6.83 1.15 20160226 035553 6.57 1.16 20160226 035554 6.33 1.17 20160226 035555 6.10 1.18 20160226 035556 5.88 1.20 20160226 035557 5.69 1.20 20160226 035558 5.52 1.21 20160226 035559 5.38 1.22 20160226 035600 5.44 1.21 20160226 035601 5.53 1.21 20160226 035602 5.61 1.21 20160226 035603 5.69 1.22 20160226 035604 5.76 1.22 20160226 035605 5.81 1.23 20160226 035606 5.86 1.25 20160226 035607 5.90 1.26 20160226 035608 5.93 1.28 20160226 035609 5.95 1.30 20160226 035610 5.95 1.30 20160226 035611 5.96 1.30 20160226 035612 5.96 1.29 20160226 035613 5.97 1.28 20160226 035614 5.97 1.27 20160226 035615 5.98 1.25 20160226 035616 5.99 1.23 20160226 035617 6.00 1.22 20160226 035618 6.01 1.21 20160226 035619 6.03 1.20 20160226 035620 5.95 1.21 20160226 035621 5.87 1.23 20160226 035622 5.77 1.24 20160226 035623 5.68 1.26 20160226 035624 5.60 1.27 20160226 035625 5.52 1.28 20160226 035626 5.45 1.30 20160226 035627 5.39 1.30 20160226 035628 5.34 1.31 20160226 035629 5.29 1.32 20160226 035630 5.28 1.32 20160226 035631 5.31 1.31 20160226 035632 5.33 1.30 20160226 035633 5.36 1.30 20160226 035634 5.38 1.30 20160226 035636 5.40 1.30 20160226 035637 5.43 1.30 20160226 035638 5.45 1.30 20160226 035639 5.48 1.30 20160226 035640 5.50 1.31 20160226 035641 5.71 1.32 20160226 035642 6.05 1.33 20160226 035643 6.38 1.34 20160226 035644 6.70 1.36 20160226 035645 7.01 1.37 20160226 035646 7.31 1.38 20160226 035647 7.61 1.40 20160226 035648 7.85 1.41 20160226 035649 8.12 1.43 20160226 035650 8.39 1.44 20160226 035651 8.58 1.45 20160226 035652 8.69 1.47 20160226 035653 8.79 1.48 20160226 035654 8.90 1.50 20160226 035655 9.01 1.51 20160226 035656 9.10 1.52 20160226 035657 9.20 1.54 20160226 035658 9.28 1.55 20160226 035659 9.35 1.56 20160226 035700 9.42 1.58 20160226 035701 9.46 1.58 20160226 035702 9.48 1.58 20160226 035703 9.49 1.57 20160226 035704 9.52 1.56 20160226 035705 9.55 1.55 20160226 035706 9.59 1.54 20160226 035707 9.69 1.53 20160226 035708 9.79 1.52 20160226 035709 9.87 1.52 20160226 035710 9.94 1.51 20160226 035711 9.96 1.51 20160226 035712 9.90 1.53 20160226 035713 9.85 1.54 20160226 035714 9.82 1.55 20160226 035715 9.81 1.56 20160226 035716 9.81 1.57 20160226 035717 9.82 1.58 20160226 035718 9.84 1.59 20160226 035719 9.88 1.60 20160226 035720 9.93 1.62 20160226 035721 10.02 1.62 20160226 035722 10.22 1.61 20160226 035723 10.42 1.61 20160226 035724 10.60 1.60 20160226 035725 10.79 1.59 20160226 035727 10.97 1.59 20160226 035728 11.15 1.58 20160226 035729 11.32 1.57 20160226 035730 11.49 1.56 20160226 035731 11.64 1.56 20160226 035732 11.81 1.55 20160226 035733 11.38 1.53 20160226 035734 10.96 1.52 20160226 035735 10.54 1.50 20160226 035736 10.12 1.48 20160226 035737 9.72 1.46 20160226 035738 9.32 1.44 20160226 035739 8.92 1.41 20160226 035740 8.52 1.38 20160226 035741 8.15 1.36 20160226 035742 7.78 1.33 20160226 035743 7.44 1.30 20160226 035744 7.10 1.27 20160226 035745 6.75 1.24 20160226 035746 6.39 1.21 20160226 035747 6.03 1.19 20160226 035748 5.67 1.16 20160226 035749 5.36 1.14 20160226 035750 4.98 1.12 20160226 035751 4.59 1.10 20160226 035752 4.19 1.08 20160226 035753 4.07 1.07 20160226 035754 4.03 1.05 20160226 035755 4.03 1.04 20160226 035756 4.05 1.03 20160226 035757 4.12 1.02 20160226 035758 4.19 1.01 20160226 035759 4.23 1.01 20160226 035800 4.24 1.00 20160226 035801 4.21 1.00 20160226 035802 4.14 0.99 20160226 035803 3.91 1.00 20160226 035804 3.62 1.01 20160226 035805 3.43 1.01 20160226 035806 3.23 1.01 20160226 035807 3.05 1.02 20160226 035808 2.89 1.02 20160226 035809 2.75 1.02 20160226 035810 2.63 1.01 20160226 035811 2.53 1.01 20160226 035812 2.45 1.00 20160226 035813 2.45 1.00 20160226 035814 2.47 0.99 20160226 035815 2.50 0.98 20160226 035816 2.52 0.97 20160226 035818 2.55 0.96 20160226 035819 2.56 0.94 20160226 035820 2.59 0.93 20160226 035821 2.66 0.91 20160226 035822 2.75 0.90 20160226 035823 2.85 0.90 20160226 035824 3.06 0.91 20160226 035825 3.44 0.95 20160226 035826 3.81 0.99 20160226 035827 4.18 1.03 20160226 035828 4.52 1.06 20160226 035829 4.84 1.09 20160226 035830 5.13 1.12 20160226 035831 5.33 1.14 20160226 035832 5.56 1.16 20160226 035833 5.77 1.18 20160226 035834 5.83 1.19 20160226 035835 5.78 1.21 20160226 035836 5.76 1.24 20160226 035837 5.78 1.26 20160226 035838 5.84 1.29 20160226 035839 5.94 1.32 20160226 035840 6.04 1.35 20160226 035841 6.21 1.38 20160226 035842 6.43 1.41 20160226 035843 6.68 1.45 20160226 035844 6.87 1.48 20160226 035845 6.68 1.48 20160226 035846 6.49 1.47 20160226 035847 6.26 1.46 20160226 035848 6.02 1.46 20160226 035849 5.82 1.45 20160226 035850 5.64 1.45 20160226 035851 5.47 1.45 20160226 035852 5.32 1.45 20160226 035853 5.18 1.45 20160226 035854 5.06 1.46 20160226 035855 4.76 1.45 20160226 035856 4.50 1.45 20160226 035857 4.27 1.44 20160226 035858 4.13 1.44 20160226 035859 3.99 1.43 20160226 035900 3.91 1.43 20160226 035901 3.88 1.43 20160226 035902 3.96 1.42 20160226 035903 4.07 1.42 20160226 035904 4.24 1.41 20160226 035905 4.35 1.40 20160226 035906 4.45 1.38 20160226 035908 4.54 1.36 20160226 035909 4.62 1.33 20160226 035910 4.72 1.31 20160226 035911 4.80 1.29 20160226 035912 4.91 1.26 20160226 035913 5.04 1.24 20160226 035914 5.19 1.22 20160226 035915 5.40 1.20 20160226 035916 5.73 1.20 20160226 035917 6.16 1.20 20160226 035918 6.57 1.20 20160226 035919 6.96 1.20 20160226 035920 7.35 1.21 20160226 035921 7.67 1.21 20160226 035922 8.02 1.21 20160226 035923 8.36 1.21 20160226 035924 8.68 1.21 20160226 035925 8.99 1.21 20160226 035926 9.18 1.21 20160226 035927 9.20 1.20 20160226 035928 9.22 1.19 20160226 035929 9.23 1.17 20160226 035930 9.24 1.16 20160226 035931 9.23 1.14 20160226 035932 9.23 1.12 20160226 035933 9.25 1.10 20160226 035934 9.28 1.09 20160226 035935 9.33 1.07 20160226 035936 9.39 1.07 20160226 035937 9.42 1.08 20160226 035938 9.44 1.09 20160226 035939 9.47 1.10 20160226 035940 9.51 1.10 20160226 035941 9.54 1.10 20160226 035942 9.57 1.10 20160226 035943 9.60 1.10 20160226 035944 9.63 1.09 20160226 035945 9.68 1.08 20160226 035946 9.72 1.07 20160226 035947 9.82 1.07 20160226 035948 9.93 1.07 20160226 035949 10.07 1.07 20160226 035950 10.17 1.07 20160226 035951 10.29 1.08 20160226 035952 10.42 1.08 20160226 035953 10.56 1.09 20160226 035954 10.69 1.10 20160226 035955 10.83 1.11 20160226 035956 10.88 1.14 20160226 035957 10.74 1.16 20160226 035959 10.61 1.18 20160226 040000 10.51 1.20 20160226 040001 10.43 1.22 20160226 040002 10.36 1.24 20160226 040003 10.34 1.26 20160226 040004 10.34 1.28 20160226 040005 10.37 1.30 20160226 040006 10.44 1.33 20160226 040007 10.53 1.35 20160226 040008 10.61 1.37 20160226 040009 10.70 1.41 20160226 040010 10.76 1.45 20160226 040011 10.81 1.49 20160226 040012 10.85 1.52 20160226 040013 10.86 1.56 20160226 040014 10.86 1.60 20160226 040015 10.85 1.64 20160226 040016 10.80 1.67 20160226 040017 10.76 1.71 20160226 040018 10.75 1.74 20160226 040019 11.07 1.75 20160226 040020 11.32 1.77 20160226 040021 11.55 1.78 20160226 040022 11.76 1.79 20160226 040023 11.97 1.80 20160226 040024 12.10 1.81 20160226 040025 12.24 1.82 20160226 040026 12.36 1.82 20160226 040027 12.45 1.84 20160226 040028 12.52 1.85 20160226 040029 12.67 1.84 20160226 040030 12.83 1.85 20160226 040031 12.99 1.85 20160226 040032 13.12 1.85 20160226 040033 13.28 1.86 20160226 040034 13.45 1.87 20160226 040035 13.63 1.88 20160226 040036 13.80 1.89 20160226 040037 13.98 1.90 20160226 040038 14.17 1.92 20160226 040039 14.07 1.92 20160226 040040 13.86 1.91 20160226 040041 13.67 1.91 20160226 040042 13.49 1.91 20160226 040043 13.34 1.91 20160226 040044 13.19 1.90 20160226 040045 13.06 1.90 20160226 040046 13.01 1.90 20160226 040047 12.90 1.89 20160226 040049 12.82 1.89 20160226 040050 12.79 1.89 20160226 040051 12.73 1.88 20160226 040052 12.68 1.88 20160226 040053 12.58 1.88 20160226 040054 12.50 1.88 20160226 040055 12.40 1.87 20160226 040056 12.25 1.87 20160226 040057 12.09 1.87 20160226 040058 11.93 1.86 20160226 040059 11.74 1.86 20160226 040100 11.61 1.86 20160226 040101 11.73 1.86 20160226 040102 11.92 1.85 20160226 040103 12.18 1.85 20160226 040104 12.38 1.84 20160226 040105 12.59 1.84 20160226 040106 12.76 1.84 20160226 040107 12.93 1.84 20160226 040108 13.04 1.84 20160226 040109 13.15 1.84 20160226 040110 13.25 1.85 20160226 040111 13.16 1.84 20160226 040112 13.06 1.83 20160226 040113 12.97 1.82 20160226 040114 12.93 1.81 20160226 040115 12.88 1.79 20160226 040116 12.84 1.77 20160226 040117 12.86 1.75 20160226 040118 12.87 1.73 20160226 040119 12.94 1.71 20160226 040120 12.99 1.69 20160226 040121 13.09 1.67 20160226 040122 13.12 1.66 20160226 040123 13.04 1.66 20160226 040124 12.98 1.66 20160226 040125 12.92 1.66 20160226 040126 12.88 1.66 20160226 040127 12.83 1.67 20160226 040128 12.79 1.67 20160226 040129 12.75 1.68 20160226 040130 12.72 1.69 20160226 040131 12.69 1.70 20160226 040132 12.68 1.70 20160226 040133 12.66 1.71 20160226 040134 12.65 1.71 20160226 040135 12.63 1.72 20160226 040136 12.61 1.72 20160226 040137 12.59 1.73 20160226 040138 12.58 1.73 20160226 040140 12.55 1.74 20160226 040141 12.53 1.74 20160226 040142 12.51 1.75 20160226 040143 12.63 1.77 20160226 040144 12.84 1.79 20160226 040145 13.05 1.79 20160226 040146 13.24 1.81 20160226 040147 13.43 1.82 20160226 040148 13.58 1.84 20160226 040149 13.74 1.85 20160226 040150 13.85 1.86 20160226 040151 13.95 1.88 20160226 040152 14.04 1.89 20160226 040153 14.03 1.90 20160226 040154 13.88 1.91 20160226 040155 13.71 1.92 20160226 040156 13.55 1.92 20160226 040157 13.36 1.94 20160226 040158 13.14 1.95 20160226 040159 12.92 1.97 20160226 040200 12.66 1.99 20160226 040201 12.43 2.00 20160226 040202 12.17 2.03 20160226 040203 11.93 2.05 20160226 040204 11.97 2.06 20160226 040205 12.03 2.08 20160226 040206 12.05 2.09 20160226 040207 12.08 2.10 20160226 040208 12.08 2.11 20160226 040209 12.05 2.13 20160226 040210 12.02 2.14 20160226 040211 11.98 2.15 20160226 040212 11.92 2.17 20160226 040213 11.84 2.18 20160226 040214 11.75 2.20 20160226 040215 11.67 2.21 20160226 040216 11.59 2.22 20160226 040217 11.49 2.23 20160226 040218 11.39 2.24 20160226 040219 11.28 2.26 20160226 040220 11.17 2.27 20160226 040221 11.08 2.29 20160226 040222 10.96 2.30 20160226 040223 11.00 2.32 20160226 040224 11.07 2.35 20160226 040225 11.24 2.37 20160226 040226 11.38 2.39 20160226 040227 11.47 2.41 20160226 040228 11.56 2.43 20160226 040229 11.62 2.46 20160226 040231 11.64 2.48 20160226 040232 11.65 2.50 20160226 040233 11.63 2.52 20160226 040234 11.59 2.55 20160226 040235 11.52 2.57 20160226 040236 11.36 2.59 20160226 040237 11.17 2.61 20160226 040238 10.98 2.64 20160226 040239 10.81 2.66 20160226 040240 10.66 2.68 20160226 040241 10.55 2.70 20160226 040242 10.42 2.72 20160226 040243 10.27 2.74 20160226 040244 10.10 2.76 20160226 040245 9.93 2.77 20160226 040246 9.83 2.77 20160226 040247 9.83 2.77 20160226 040248 9.85 2.78 20160226 040249 9.87 2.78 20160226 040250 9.90 2.79 20160226 040251 9.94 2.80 20160226 040252 9.99 2.81 20160226 040253 10.05 2.82 20160226 040254 10.11 2.83 20160226 040255 10.19 2.85 20160226 040256 10.28 2.87 20160226 040257 10.37 2.88 20160226 040258 10.47 2.89 20160226 040259 10.56 2.89 20160226 040300 10.67 2.90 20160226 040301 10.81 2.90 20160226 040302 10.95 2.90 20160226 040303 11.07 2.90 20160226 040304 11.18 2.91 20160226 040305 11.27 2.92 20160226 040306 11.33 2.93 20160226 040307 11.40 2.94 20160226 040308 11.56 2.97 20160226 040309 11.72 2.99 20160226 040310 11.88 3.02 20160226 040311 12.01 3.04 20160226 040312 12.17 3.06 20160226 040313 12.34 3.09 20160226 040314 12.50 3.11 20160226 040315 12.63 3.13 20160226 040316 12.80 3.16 20160226 040317 12.97 3.18 20160226 040318 13.12 3.19 20160226 040319 13.25 3.19 20160226 040321 13.41 3.19 20160226 040322 13.57 3.19 20160226 040323 13.73 3.20 20160226 040324 13.87 3.20 20160226 040325 14.04 3.21 20160226 040326 14.21 3.22 20160226 040327 14.38 3.23 20160226 040328 14.52 3.24 20160226 040329 14.64 3.26 20160226 040330 14.52 3.29 20160226 040331 14.40 3.32 20160226 040332 14.32 3.35 20160226 040333 14.21 3.37 20160226 040334 14.11 3.40 20160226 040335 14.01 3.42 20160226 040336 13.94 3.44 20160226 040337 13.81 3.46 20160226 040338 13.60 3.48 20160226 040339 13.42 3.50 20160226 040340 13.24 3.53 20160226 040341 13.06 3.55 20160226 040342 12.89 3.56 20160226 040343 12.74 3.58 20160226 040344 12.61 3.59 20160226 040345 12.45 3.60 20160226 040346 12.30 3.61 20160226 040347 12.17 3.62 20160226 040348 12.03 3.62 20160226 040349 11.90 3.63 20160226 040350 11.78 3.63 20160226 040351 11.65 3.63 20160226 040352 11.54 3.62 20160226 040353 11.42 3.62 20160226 040354 11.35 3.62 20160226 040355 11.34 3.63 20160226 040356 11.32 3.64 20160226 040357 11.30 3.65 20160226 040358 11.28 3.66 20160226 040359 11.25 3.67 20160226 040400 11.22 3.67 20160226 040401 11.29 3.68 20160226 040402 11.50 3.69 20160226 040403 11.71 3.70 20160226 040404 11.89 3.71 20160226 040405 12.11 3.72 20160226 040406 12.34 3.73 20160226 040407 12.53 3.74 20160226 040408 12.76 3.75 20160226 040409 13.00 3.76 20160226 040410 13.25 3.77 20160226 040412 13.44 3.79 20160226 040413 13.42 3.82 20160226 040414 13.32 3.86 20160226 040415 13.23 3.88 20160226 040416 13.12 3.92 20160226 040417 13.00 3.95 20160226 040418 12.90 3.97 20160226 040419 12.77 3.99 20160226 040420 12.63 4.02 20160226 040421 12.50 4.04 20160226 040422 12.38 4.05 20160226 040423 12.30 4.07 20160226 040424 12.43 4.07 20160226 040425 12.55 4.08 20160226 040426 12.69 4.09 20160226 040427 12.85 4.10 20160226 040428 13.00 4.11 20160226 040429 13.20 4.12 20160226 040430 13.38 4.12 20160226 040431 13.50 4.13 20160226 040432 13.63 4.14 20160226 040433 13.73 4.15 20160226 040434 13.75 4.16 20160226 040435 13.72 4.17 20160226 040436 13.70 4.19 20160226 040437 13.69 4.21 20160226 040438 13.68 4.24 20160226 040439 13.68 4.26 20160226 040440 13.68 4.29 20160226 040441 13.69 4.31 20160226 040442 13.70 4.35 20160226 040443 13.71 4.38 20160226 040444 13.77 4.41 20160226 040445 13.86 4.41 20160226 040446 13.95 4.40 20160226 040447 14.03 4.40 20160226 040448 14.11 4.39 20160226 040449 14.20 4.39 20160226 040450 14.33 4.40 20160226 040451 14.42 4.40 20160226 040452 14.51 4.40 20160226 040453 14.60 4.41 20160226 040454 14.69 4.42 20160226 040455 14.83 4.43 20160226 040456 14.90 4.43 20160226 040457 14.97 4.43 20160226 040458 15.05 4.43 20160226 040459 15.18 4.44 20160226 040500 15.23 4.44 20160226 040502 15.27 4.44 20160226 040503 15.28 4.44 20160226 040504 15.32 4.45 20160226 040505 15.30 4.45 20160226 040506 15.27 4.44 20160226 040507 15.25 4.45 20160226 040508 15.21 4.45 20160226 040509 15.14 4.45 20160226 040510 15.06 4.45 20160226 040511 14.95 4.44 20160226 040512 14.82 4.44 20160226 040513 14.69 4.44 20160226 040514 14.52 4.44 20160226 040515 14.36 4.45 20160226 040516 14.20 4.44 20160226 040517 14.14 4.44 20160226 040518 14.25 4.45 20160226 040519 14.42 4.46 20160226 040520 14.56 4.47 20160226 040521 14.71 4.48 20160226 040522 14.81 4.48 20160226 040523 14.89 4.48 20160226 040524 14.98 4.48 20160226 040525 15.02 4.48 20160226 040526 15.04 4.48 20160226 040527 15.05 4.47 20160226 040528 15.04 4.46 20160226 040529 15.03 4.46 20160226 040530 15.05 4.46 20160226 040531 15.07 4.46 20160226 040532 15.14 4.47 20160226 040533 15.18 4.47 20160226 040534 15.22 4.48 20160226 040535 15.26 4.48 20160226 040536 15.29 4.48 20160226 040537 15.32 4.49 20160226 040538 15.34 4.49 20160226 040539 15.35 4.49 20160226 040540 15.51 4.48 20160226 040541 15.67 4.47 20160226 040542 15.88 4.46 20160226 040543 16.05 4.44 20160226 040544 16.27 4.43 20160226 040545 16.48 4.42 20160226 040546 16.64 4.41 20160226 040547 16.80 4.41 20160226 040548 16.88 4.41 20160226 040549 16.96 4.41 20160226 040550 16.98 4.41 20160226 040551 17.01 4.42 20160226 040553 17.04 4.42 20160226 040554 17.09 4.42 20160226 040555 17.16 4.43 20160226 040556 17.22 4.43 20160226 040557 17.32 4.43 20160226 040558 17.44 4.43 20160226 040559 17.53 4.43 20160226 040600 17.69 4.43 20160226 040601 17.89 4.44 20160226 040602 18.18 4.44 20160226 040603 18.39 4.46 20160226 040604 18.62 4.47 20160226 040605 18.83 4.47 20160226 040606 19.04 4.47 20160226 040607 19.25 4.47 20160226 040608 19.47 4.46 20160226 040609 19.68 4.44 20160226 040610 19.90 4.43 20160226 040611 20.15 4.40 20160226 040612 20.34 4.37 20160226 040613 20.59 4.34 20160226 040614 21.00 4.29 20160226 040615 21.33 4.26 20160226 040616 21.73 4.23 20160226 040617 22.04 4.21 20160226 040618 22.41 4.18 20160226 040619 22.73 4.17 20160226 040620 23.04 4.15 20160226 040621 23.32 4.14 20160226 040622 23.63 4.12 20160226 040623 23.86 4.11 20160226 040624 24.13 4.11 20160226 040625 24.46 4.12 20160226 040626 24.88 4.13 20160226 040627 25.36 4.14 20160226 040628 25.79 4.15 20160226 040629 26.51 4.16 20160226 040630 27.02 4.16 20160226 040631 27.60 4.17 20160226 040632 28.04 4.18 20160226 040633 28.42 4.19 20160226 040634 28.74 4.21 20160226 040635 29.02 4.23 20160226 040636 29.22 4.26 20160226 040637 29.43 4.29 20160226 040638 29.68 4.31 20160226 040639 29.99 4.35 20160226 040640 30.29 4.37 20160226 040641 30.66 4.41 20160226 040642 30.90 4.42 20160226 040644 31.13 4.44 20160226 040645 31.29 4.46 20160226 040646 31.47 4.47 20160226 040647 31.57 4.48 20160226 040648 31.76 4.46 20160226 040649 31.87 4.44 20160226 040650 32.00 4.40 20160226 040651 32.06 4.37 20160226 040652 32.12 4.34 20160226 040653 32.12 4.30 20160226 040654 32.12 4.26 20160226 040655 32.10 4.22 20160226 040656 32.05 4.18 20160226 040657 31.99 4.15 20160226 040658 31.95 4.11 20160226 040659 31.98 4.09 20160226 040700 32.07 4.08 20160226 040701 32.06 4.06 20160226 040702 32.06 4.04 20160226 040703 31.97 4.03 20160226 040704 31.87 4.01 20160226 040705 31.77 3.99 20160226 040706 31.59 3.97 20160226 040707 31.34 3.96 20160226 040708 31.05 3.95 20160226 040709 30.95 3.92 20160226 040710 31.09 3.89 20160226 040711 31.49 3.87 20160226 040712 31.78 3.85 20160226 040713 32.13 3.83 20160226 040714 32.37 3.81 20160226 040715 32.67 3.79 20160226 040716 32.86 3.77 20160226 040717 33.11 3.75 20160226 040718 33.26 3.73 20160226 040719 33.39 3.71 20160226 040720 33.58 3.69 20160226 040721 33.54 3.66 20160226 040722 33.18 3.62 20160226 040723 32.88 3.58 20160226 040724 32.57 3.53 20160226 040725 32.38 3.48 20160226 040726 32.28 3.44 20160226 040727 32.20 3.40 20160226 040728 32.15 3.35 20160226 040729 32.21 3.31 20160226 040730 32.27 3.27 20160226 040731 32.43 3.22 20160226 040732 32.58 3.17 20160226 040734 32.65 3.13 20160226 040735 32.58 3.06 20160226 040736 32.52 3.01 20160226 040737 32.51 2.95 20160226 040738 32.44 2.90 20160226 040739 32.42 2.85 20160226 040740 32.34 2.81 20160226 040741 32.20 2.77 20160226 040742 32.17 2.73 20160226 040743 32.09 2.70 20160226 040744 32.06 2.66 20160226 040745 31.78 2.62 20160226 040746 31.35 2.56 20160226 040747 30.85 2.50 20160226 040748 30.39 2.44 20160226 040749 29.94 2.38 20160226 040750 29.44 2.32 20160226 040751 29.06 2.26 20160226 040752 28.71 2.20 20160226 040753 28.38 2.14 20160226 040754 28.01 2.08 20160226 040755 27.74 2.02 20160226 040756 27.45 1.98 20160226 040757 26.98 1.97 20160226 040758 26.42 1.98 20160226 040759 25.95 1.99 20160226 040800 25.50 2.01 20160226 040801 25.06 2.02 20160226 040802 24.74 2.03 20160226 040803 24.46 2.04 20160226 040804 24.19 2.05 20160226 040805 24.02 2.05 20160226 040806 23.86 2.05 20160226 040807 23.78 2.04 20160226 040808 23.75 2.02 20160226 040809 23.69 2.00 20160226 040810 23.64 2.00 20160226 040811 23.59 2.00 20160226 040812 23.56 2.00 20160226 040813 23.53 2.01 20160226 040814 23.52 2.02 20160226 040815 23.51 2.03 20160226 040816 23.49 2.05 20160226 040817 23.53 2.06 20160226 040818 23.53 2.08 20160226 040819 23.57 2.10 20160226 040820 23.65 2.13 20160226 040821 23.75 2.13 20160226 040822 23.86 2.12 20160226 040823 24.01 2.11 20160226 040825 24.12 2.09 20160226 040826 24.24 2.08 20160226 040827 24.39 2.07 20160226 040828 24.51 2.05 20160226 040829 24.61 2.04 20160226 040830 24.77 2.02 20160226 040831 24.87 2.01 20160226 040832 25.07 1.99 20160226 040833 25.36 1.98 20160226 040834 25.50 1.97 20160226 040835 25.65 1.96 20160226 040836 25.72 1.94 20160226 040837 25.84 1.93 20160226 040838 25.91 1.92 20160226 040839 25.90 1.91 20160226 040840 25.98 1.90 20160226 040841 25.90 1.89 20160226 040842 25.80 1.88 20160226 040843 25.74 1.87 20160226 040844 25.34 1.92 20160226 040845 24.98 1.96 20160226 040846 24.61 1.99 20160226 040847 24.22 2.01 20160226 040848 23.80 2.02 20160226 040849 23.37 2.03 20160226 040850 22.96 2.02 20160226 040851 22.44 2.01 20160226 040852 21.95 1.99 20160226 040853 21.45 1.96 20160226 040854 20.97 1.93 20160226 040855 20.32 1.90 20160226 040856 19.79 1.88 20160226 040857 19.29 1.86 20160226 040858 18.84 1.84 20160226 040859 18.46 1.83 20160226 040900 18.08 1.81 20160226 040901 17.73 1.80 20160226 040902 17.40 1.78 20160226 040903 17.10 1.76 20160226 040904 16.84 1.74 20160226 040905 16.83 1.74 20160226 040906 16.86 1.75 20160226 040907 16.95 1.76 20160226 040908 17.05 1.77 20160226 040909 17.12 1.79 20160226 040910 17.16 1.80 20160226 040911 17.17 1.82 20160226 040912 17.16 1.84 20160226 040913 17.12 1.85 20160226 040914 17.06 1.87 20160226 040916 16.68 1.87 20160226 040917 16.20 1.86 20160226 040918 15.67 1.86 20160226 040919 15.14 1.85 20160226 040920 14.28 1.82 20160226 040921 13.34 1.79 20160226 040922 12.41 1.76 20160226 040923 11.49 1.73 20160226 040924 10.46 1.71 20160226 040925 9.56 1.69 20160226 040926 8.56 1.69 20160226 040927 7.50 1.69 20160226 040928 6.40 1.70 20160226 040929 5.13 1.70 20160226 040930 3.96 1.71 20160226 040931 2.75 1.72 20160226 040932 1.71 1.75 20160226 040933 0.65 1.79 20160226 040934 0.27 1.83 20160226 040935 1.12 1.87 20160226 040936 1.62 1.93 20160226 040937 2.02 1.98 20160226 040938 2.41 2.02 20160226 040939 2.79 2.07 20160226 040940 3.12 2.11 20160226 040941 3.42 2.15 20160226 040942 3.70 2.19 20160226 040943 4.01 2.23 20160226 040944 4.57 2.25 20160226 040945 5.32 2.27 20160226 040946 6.08 2.29 20160226 040947 6.84 2.31 20160226 040948 7.63 2.33 20160226 040949 8.37 2.36 20160226 040950 9.11 2.38 20160226 040951 10.01 2.40 20160226 040952 10.71 2.42 20160226 040953 11.40 2.44 20160226 040954 12.10 2.47 20160226 040955 12.28 2.49 20160226 040956 12.35 2.51 20160226 040957 12.32 2.52 20160226 040958 12.40 2.54 20160226 040959 12.44 2.56 20160226 041000 12.58 2.58 20160226 041001 12.86 2.61 20160226 041002 13.00 2.64 20160226 041003 13.23 2.67 20160226 041004 13.16 2.69 20160226 041006 13.07 2.69 20160226 041007 12.87 2.70 20160226 041008 12.78 2.71 20160226 041009 12.51 2.72 20160226 041010 12.23 2.73 20160226 041011 11.82 2.75 20160226 041012 11.55 2.77 20160226 041013 11.16 2.80 20160226 041014 10.69 2.83 20160226 041015 9.89 2.89 20160226 041016 9.26 2.94 20160226 041017 8.41 3.00 20160226 041018 7.72 3.06 20160226 041019 6.81 3.13 20160226 041020 5.88 3.20 20160226 041021 5.12 3.27 20160226 041022 4.36 3.31 20160226 041023 3.70 3.32 20160226 041024 3.29 3.31 20160226 041025 2.77 3.31 20160226 041026 2.39 3.32 20160226 041027 2.31 3.32 20160226 041028 2.44 3.33 20160226 041029 2.88 3.35 20160226 041030 3.46 3.36 20160226 041031 4.28 3.39 20160226 041032 4.56 3.41 20160226 041033 4.79 3.44 20160226 041034 5.04 3.47 20160226 041035 5.25 3.49 20160226 041036 5.55 3.52 20160226 041037 5.89 3.55 20160226 041038 6.29 3.58 20160226 041039 6.72 3.60 20160226 041040 6.96 3.63 20160226 041041 6.73 3.66 20160226 041042 6.57 3.68 20160226 041043 6.49 3.71 20160226 041044 6.48 3.74 20160226 041045 6.55 3.76 20160226 041046 6.69 3.79 20160226 041047 6.76 3.81 20160226 041048 6.82 3.82 20160226 041049 6.29 3.84 20160226 041050 5.66 3.86 20160226 041051 5.16 3.88 20160226 041052 4.58 3.91 20160226 041053 4.06 3.94 20160226 041054 3.59 3.98 20160226 041055 3.20 4.02 20160226 041057 3.04 4.07 20160226 041058 3.07 4.13 20160226 041059 3.42 4.20 20160226 041100 4.05 4.29 20160226 041101 4.69 4.35 20160226 041102 5.40 4.41 20160226 041103 6.15 4.47 20160226 041104 6.93 4.54 20160226 041105 7.74 4.60 20160226 041106 8.84 4.67 20160226 041107 11.83 4.73 20160226 041108 14.35 4.80 20160226 041109 16.85 4.86 20160226 041110 19.31 4.93 20160226 041111 21.74 5.00 20160226 041112 24.64 5.09 20160226 041113 27.00 5.17 20160226 041114 29.87 5.23 20160226 041115 35.25 5.28 20160226 041116 41.39 5.34 20160226 041117 46.41 5.40 20160226 041118 51.26 5.46 20160226 041119 57.00 5.53 20160226 041120 61.49 5.60 20160226 041121 65.79 5.67 20160226 041122 70.61 5.75 20160226 041123 74.16 5.80 20160226 041124 77.95 5.86 20160226 041125 82.19 5.93 20160226 041126 85.61 6.01 20160226 041127 89.34 6.07 20160226 041128 93.71 6.14 20160226 041129 97.46 6.20 20160226 041130 97.95 6.19 20160226 041131 94.17 6.08 20160226 041132 90.12 5.94 20160226 041133 86.74 5.82 20160226 041134 83.30 5.68 20160226 041135 80.32 5.56 20160226 041136 77.19 5.41 20160226 041137 74.65 5.28 20160226 041138 70.15 4.99 20160226 041139 64.92 4.64 20160226 041140 60.81 4.34 20160226 041141 56.32 3.99 20160226 041142 52.64 3.69 20160226 041143 48.63 3.32 20160226 041144 44.93 2.95 20160226 041145 42.27 2.64 20160226 041147 40.07 2.41 20160226 041148 37.97 2.17 20160226 041149 36.23 1.95 20160226 041150 34.01 1.71 20160226 041151 31.92 1.46 20160226 041152 29.84 1.21 20160226 041153 28.14 0.98 20160226 041154 26.48 0.83 20160226 041155 25.17 0.71 20160226 041156 23.92 0.59 20160226 041157 22.83 0.48 20160226 041158 21.68 0.34 20160226 041159 20.58 0.19 20160226 041200 19.38 0.05 20160226 041201 18.50 -0.08 20160226 041202 17.77 -0.17 20160226 041203 16.86 -0.24 20160226 041204 16.11 -0.32 20160226 041205 15.56 -0.40 20160226 041206 14.66 -0.48 20160226 041207 13.96 -0.56 20160226 041208 13.36 -0.60 20160226 041209 13.24 -0.54 20160226 041210 13.23 -0.49 20160226 041211 13.03 -0.43 20160226 041212 12.93 -0.38 20160226 041213 12.78 -0.34 20160226 041214 12.47 -0.30 20160226 041215 12.19 -0.25 20160226 041216 12.15 -0.20 20160226 041217 12.14 -0.15 20160226 041218 12.05 -0.09 20160226 041219 11.80 -0.03 20160226 041220 11.54 0.03 20160226 041221 11.16 0.10 20160226 041222 10.76 0.16 20160226 041223 10.86 0.22 20160226 041224 11.02 0.27 20160226 041225 11.18 0.31 20160226 041226 11.29 0.36 20160226 041227 11.44 0.42 20160226 041228 11.55 0.47 20160226 041229 11.72 0.51 20160226 041230 11.91 0.54 20160226 041231 12.12 0.57 20160226 041232 12.25 0.59 20160226 041233 12.38 0.62 20160226 041234 12.45 0.65 20160226 041235 12.49 0.67 20160226 041236 12.58 0.70 20160226 041238 12.89 0.71 20160226 041239 13.16 0.72 20160226 041240 13.48 0.74 20160226 041241 13.75 0.75 20160226 041242 14.07 0.76 20160226 041243 14.34 0.78 20160226 041244 14.57 0.80 20160226 041245 14.69 0.82 20160226 041246 14.80 0.84 20160226 041247 14.86 0.86 20160226 041248 14.88 0.87 20160226 041249 14.88 0.88 20160226 041250 14.83 0.89 20160226 041251 14.44 0.91 20160226 041252 13.91 0.94 20160226 041253 13.29 0.95 20160226 041254 12.76 0.96 20160226 041255 12.08 0.96 20160226 041256 11.47 0.96 20160226 041257 10.86 0.95 20160226 041258 10.47 0.96 20160226 041259 10.11 0.96 20160226 041300 9.72 0.97 20160226 041301 9.44 0.98 20160226 041302 9.18 1.00 20160226 041303 8.88 1.01 20160226 041304 8.49 1.01 20160226 041305 8.15 1.01 20160226 041306 7.90 1.02 20160226 041307 7.68 1.04 20160226 041308 7.47 1.05 20160226 041309 7.36 1.07 20160226 041310 7.01 1.10 20160226 041311 6.49 1.15 20160226 041312 6.07 1.20 20160226 041313 5.70 1.25 20160226 041314 5.39 1.29 20160226 041315 5.20 1.34 20160226 041316 5.14 1.39 20160226 041317 5.20 1.43 20160226 041318 5.36 1.48 20160226 041319 5.60 1.54 20160226 041320 5.92 1.59 20160226 041321 6.41 1.66 20160226 041322 6.89 1.71 20160226 041323 7.17 1.73 20160226 041324 7.44 1.75 20160226 041325 7.75 1.78 20160226 041326 7.98 1.82 20160226 041327 8.18 1.86 20160226 041329 8.37 1.91 20160226 041330 8.95 2.01 20160226 041331 9.48 2.09 20160226 041332 10.06 2.18 20160226 041333 10.61 2.27 20160226 041334 11.24 2.36 20160226 041335 11.85 2.45 20160226 041336 12.19 2.48 20160226 041337 12.51 2.51 20160226 041338 12.74 2.53 20160226 041339 12.99 2.56 20160226 041340 13.18 2.59 20160226 041341 13.36 2.62 20160226 041342 13.67 2.68 20160226 041343 13.94 2.74 20160226 041344 14.12 2.79 20160226 041345 14.25 2.85 20160226 041346 14.32 2.92 20160226 041347 14.32 2.97 20160226 041348 14.18 3.01 20160226 041349 14.05 3.04 20160226 041350 13.93 3.07 20160226 041351 13.82 3.10 20160226 041352 13.73 3.12 20160226 041353 13.74 3.14 20160226 041354 14.27 3.19 20160226 041355 14.80 3.23 20160226 041356 15.33 3.27 20160226 041357 15.82 3.30 20160226 041358 16.35 3.33 20160226 041359 16.68 3.35 20160226 041400 16.75 3.37 20160226 041401 16.83 3.39 20160226 041402 16.90 3.41 20160226 041403 16.97 3.44 20160226 041404 17.04 3.48 20160226 041405 17.13 3.48 20160226 041406 17.21 3.46 20160226 041407 17.27 3.44 20160226 041408 17.31 3.42 20160226 041409 17.33 3.39 20160226 041410 17.26 3.35 20160226 041411 17.36 3.30 20160226 041412 17.44 3.26 20160226 041413 17.50 3.23 20160226 041414 17.53 3.19 20160226 041415 17.53 3.17 20160226 041416 17.10 3.15 20160226 041417 16.31 3.15 20160226 041419 15.47 3.14 20160226 041420 14.57 3.14 20160226 041421 13.62 3.13 20160226 041422 12.64 3.13 20160226 041423 11.61 3.11 20160226 041424 10.61 3.10 20160226 041425 9.37 3.10 20160226 041426 8.00 3.09 20160226 041427 6.42 3.09 20160226 041428 4.27 3.09 20160226 041429 2.10 3.08 20160226 041430 1.63 3.07 20160226 041431 3.37 3.07 20160226 041432 4.95 3.06 20160226 041433 6.66 3.05 20160226 041434 7.71 3.05 20160226 041435 8.54 3.04 20160226 041436 9.09 3.03 20160226 041437 9.39 3.03 20160226 041438 9.39 3.02 20160226 041439 9.11 3.04 20160226 041440 8.56 3.07 20160226 041441 7.90 3.10 20160226 041442 7.09 3.13 20160226 041443 6.44 3.16 20160226 041444 5.74 3.17 20160226 041445 5.62 3.17 20160226 041446 6.06 3.16 20160226 041447 7.01 3.16 20160226 041448 8.43 3.15 20160226 041449 9.80 3.15 20160226 041450 11.04 3.17 20160226 041451 12.06 3.19 20160226 041452 13.19 3.21 20160226 041453 14.23 3.22 20160226 041454 15.08 3.22 20160226 041455 15.59 3.23 20160226 041456 16.06 3.24 20160226 041457 16.47 3.26 20160226 041458 16.82 3.27 20160226 041459 17.14 3.30 20160226 041500 17.51 3.30 20160226 041501 17.92 3.29 20160226 041502 18.31 3.29 20160226 041503 18.77 3.29 20160226 041504 19.33 3.28 20160226 041505 19.70 3.28 20160226 041506 19.99 3.27 20160226 041507 20.19 3.27 20160226 041508 20.29 3.28 20160226 041510 20.32 3.28 20160226 041511 20.39 3.30 20160226 041512 20.45 3.30 20160226 041513 20.48 3.30 20160226 041514 20.51 3.29 20160226 041515 20.50 3.28 20160226 041516 19.95 3.26 20160226 041517 19.18 3.24 20160226 041518 18.41 3.23 20160226 041519 17.53 3.21 20160226 041520 16.66 3.20 20160226 041521 16.11 3.15 20160226 041522 15.78 3.10 20160226 041523 15.44 3.05 20160226 041524 15.19 3.00 20160226 041525 14.80 2.95 20160226 041526 14.02 2.95 20160226 041527 13.15 2.94 20160226 041528 12.38 2.92 20160226 041529 11.72 2.90 20160226 041530 11.07 2.86 20160226 041531 10.15 2.85 20160226 041532 9.15 2.83 20160226 041533 8.33 2.82 20160226 041534 7.58 2.81 20160226 041535 6.91 2.80 20160226 041536 6.76 2.77 20160226 041537 6.67 2.74 20160226 041538 6.64 2.73 20160226 041539 6.66 2.71 20160226 041540 6.80 2.68 20160226 041541 6.99 2.61 20160226 041542 7.22 2.54 20160226 041543 7.59 2.46 20160226 041544 7.92 2.39 20160226 041545 8.15 2.31 20160226 041546 8.28 2.24 20160226 041547 8.34 2.18 20160226 041548 8.40 2.11 20160226 041549 8.47 2.04 20160226 041550 8.32 1.98 20160226 041551 8.18 1.94 20160226 041552 8.03 1.89 20160226 041553 7.88 1.84 20160226 041554 7.72 1.78 20160226 041555 7.55 1.70 20160226 041556 7.42 1.61 20160226 041557 7.31 1.52 20160226 041558 7.24 1.42 20160226 041559 7.36 1.35 20160226 041601 7.77 1.29 20160226 041602 8.21 1.22 20160226 041603 8.73 1.16 20160226 041604 9.33 1.10 20160226 041605 9.70 1.02 20160226 041606 10.13 0.94 20160226 041607 10.60 0.85 20160226 041608 11.29 0.76 20160226 041609 11.61 0.65 20160226 041610 11.45 0.56 20160226 041611 11.40 0.46 20160226 041612 11.45 0.36 20160226 041613 11.60 0.26 20160226 041614 12.22 0.18 20160226 041615 12.84 0.11 20160226 041616 13.39 0.04 20160226 041617 13.87 -0.03 20160226 041618 14.19 -0.08 20160226 041619 14.34 -0.10 20160226 041620 14.55 -0.12 20160226 041621 14.81 -0.15 20160226 041622 15.12 -0.18 20160226 041623 15.59 -0.16 20160226 041624 16.04 -0.13 20160226 041625 16.45 -0.10 20160226 041626 16.84 -0.06 20160226 041627 17.23 -0.01 20160226 041628 17.66 0.06 20160226 041629 18.11 0.14 20160226 041630 18.59 0.23 20160226 041631 19.08 0.33 20160226 041632 19.16 0.39 20160226 041633 19.44 0.48 20160226 041634 19.77 0.56 20160226 041635 19.75 0.64 20160226 041636 19.32 0.70 20160226 041637 18.91 0.75 20160226 041638 18.57 0.81 20160226 041639 18.48 0.84 20160226 041640 18.28 0.93 20160226 041641 18.19 1.08 20160226 041642 18.14 1.24 20160226 041643 18.09 1.37 20160226 041644 18.24 1.49 20160226 041645 18.32 1.60 20160226 041646 18.53 1.70 20160226 041647 18.78 1.79 20160226 041648 19.23 1.88 20160226 041649 19.39 1.92 20160226 041651 19.41 1.92 20160226 041652 19.50 1.91 20160226 041653 19.65 1.90 20160226 041654 19.83 1.90 20160226 041655 20.01 1.96 20160226 041656 20.24 2.01 20160226 041657 20.46 2.06 20160226 041658 20.74 2.11 20160226 041659 21.18 2.11 20160226 041700 21.58 2.10 20160226 041701 22.03 2.10 20160226 041702 22.46 2.10 20160226 041703 22.51 2.09 20160226 041704 22.49 2.09 20160226 041705 22.44 2.09 20160226 041706 22.45 2.09 20160226 041707 22.21 2.09 20160226 041708 21.78 2.08 20160226 041709 21.33 2.08 20160226 041710 20.90 2.08 20160226 041711 20.65 2.07 20160226 041712 20.62 2.07 20160226 041713 20.63 2.07 20160226 041714 20.64 2.06 20160226 041715 20.67 2.06 20160226 041716 20.60 2.03 20160226 041717 20.51 2.00 20160226 041718 20.43 1.98 20160226 041719 20.32 1.95 20160226 041720 20.52 1.96 20160226 041721 20.67 1.96 20160226 041722 20.83 1.96 20160226 041723 20.98 1.97 20160226 041724 20.44 1.99 20160226 041725 19.85 2.01 20160226 041726 19.21 2.03 20160226 041727 18.65 2.05 20160226 041728 18.35 2.05 20160226 041729 18.17 2.06 20160226 041730 18.05 2.06 20160226 041731 17.96 2.07 20160226 041732 17.84 2.09 20160226 041733 17.73 2.14 20160226 041734 17.67 2.19 20160226 041735 17.64 2.24 20160226 041736 17.88 2.26 20160226 041737 18.31 2.23 20160226 041738 18.76 2.21 20160226 041739 19.26 2.19 20160226 041740 19.83 2.18 20160226 041742 20.71 2.20 20160226 041743 21.33 2.22 20160226 041744 21.90 2.23 20160226 041745 22.29 2.25 20160226 041746 22.35 2.28 20160226 041747 22.37 2.29 20160226 041748 22.30 2.31 20160226 041749 21.95 2.35 20160226 041750 21.12 2.43 20160226 041751 20.45 2.50 20160226 041752 19.91 2.58 20160226 041753 19.45 2.65 20160226 041754 19.07 2.69 20160226 041755 18.78 2.74 20160226 041756 18.64 2.79 20160226 041757 18.71 2.83 20160226 041758 19.10 2.86 20160226 041759 19.60 2.88 20160226 041800 20.16 2.92 20160226 041801 20.57 2.93 20160226 041802 20.48 2.89 20160226 041803 20.44 2.86 20160226 041804 20.43 2.83 20160226 041805 20.45 2.79 20160226 041806 20.48 2.72 20160226 041807 20.54 2.66 20160226 041808 20.64 2.60 20160226 041809 20.49 2.54 20160226 041810 19.73 2.49 20160226 041811 19.04 2.45 20160226 041812 18.27 2.40 20160226 041813 17.68 2.36 20160226 041814 17.36 2.36 20160226 041815 17.05 2.36 20160226 041816 16.72 2.36 20160226 041817 16.17 2.36 20160226 041818 15.19 2.37 20160226 041819 14.21 2.37 20160226 041820 13.30 2.37 20160226 041821 12.36 2.38 20160226 041822 11.46 2.39 20160226 041823 10.61 2.40 20160226 041824 9.72 2.41 20160226 041825 8.86 2.40 20160226 041826 8.08 2.39 20160226 041827 7.39 2.38 20160226 041828 6.65 2.37 20160226 041829 6.52 2.35 20160226 041830 6.83 2.31 20160226 041832 7.20 2.26 20160226 041833 7.69 2.22 20160226 041834 8.46 2.21 20160226 041835 9.37 2.20 20160226 041836 10.34 2.19 20160226 041837 11.27 2.19 20160226 041838 12.00 2.18 20160226 041839 12.65 2.18 20160226 041840 13.29 2.17 20160226 041841 13.88 2.16 20160226 041842 13.60 2.12 20160226 041843 13.15 2.07 20160226 041844 12.79 2.02 20160226 041845 12.35 1.97 20160226 041846 11.06 1.96 20160226 041847 9.80 1.94 20160226 041848 8.62 1.92 20160226 041849 7.86 1.91 20160226 041850 8.87 1.93 20160226 041851 10.44 1.95 20160226 041852 11.82 1.96 20160226 041853 13.56 1.97 20160226 041854 14.08 1.92 20160226 041855 15.14 1.88 20160226 041856 17.09 1.83 20160226 041857 18.00 1.78 20160226 041858 18.11 1.71 20160226 041859 19.12 1.63 20160226 041900 20.55 1.57 20160226 041901 21.21 1.54 20160226 041902 20.83 1.57 20160226 041903 20.68 1.60 20160226 041904 20.92 1.64 20160226 041905 20.12 1.68 20160226 042033 3.41 -0.98 20160226 042034 2.52 -0.99 20160226 042035 1.58 -1.00 20160226 042036 1.20 -0.99 20160226 042037 1.16 -0.97 20160226 042038 1.07 -0.95 20160226 042041 1.00 -0.90 20160226 042042 1.77 -0.89 20160226 042043 2.52 -0.88 20160226 042044 2.95 -0.87 20160226 042045 3.10 -0.84 20160226 042046 3.30 -0.84 20160226 042047 3.53 -0.83 20160226 042048 3.99 -0.83 20160226 042049 4.51 -0.83 20160226 042054 5.87 -0.67 20160226 042055 5.95 -0.62 20160226 042056 6.17 -0.57 20160226 042057 6.46 -0.52 20160226 042058 6.71 -0.48 20160226 042059 6.96 -0.44 20160226 042100 7.22 -0.40 20160226 042101 7.54 -0.34 20160226 042102 7.86 -0.29 20160226 042104 8.23 -0.22 20160226 042105 8.36 -0.16 20160226 042106 8.41 -0.09 20160226 042107 8.54 -0.02 20160226 042108 8.61 0.06 20160226 042109 8.29 0.13 20160226 042110 7.82 0.20 20160226 042111 7.31 0.28 20160226 042112 6.85 0.35 20160226 042235 19.47 0.62 20160226 042236 20.38 0.67 20160226 042237 21.20 0.72 20160226 042238 21.99 0.76 20160226 042239 22.81 0.77 20160226 042240 23.50 0.77 20160226 042241 24.06 0.77 20160226 042242 24.50 0.78 20160226 042243 24.90 0.83 20160226 042245 25.19 0.90 20160226 042246 25.23 0.98 20160226 042247 25.15 1.06 20160226 042248 24.94 1.14 20160226 042249 24.72 1.15 20160226 042250 24.43 1.16 20160226 042251 24.07 1.18 20160226 042252 24.31 1.20 20160226 042253 24.75 1.24 20160226 042254 25.34 1.30 20160226 042255 25.87 1.35 20160226 042256 26.34 1.40 20160226 042257 26.74 1.44 20160226 042258 26.78 1.43 20160226 042259 26.68 1.42 20160226 042300 26.46 1.41 20160226 042301 26.12 1.41 20160226 042302 25.56 1.42 20160226 042303 24.72 1.46 20160226 042304 23.96 1.50 20160226 042305 23.21 1.53 20160226 042306 22.48 1.56 20160226 042307 22.28 1.60 20160226 042308 22.28 1.66 20160226 042309 22.42 1.71 20160226 042310 22.59 1.75 20160226 042311 22.85 1.81 20160226 042312 21.96 1.82 20160226 042313 21.19 1.83 20160226 042314 20.38 1.84 20160226 042315 19.81 1.85 20160226 042316 19.32 1.88 20160226 042317 19.13 1.92 20160226 042318 18.97 1.98 20160226 042319 18.78 2.02 20160226 042320 18.56 2.07 20160226 042321 18.54 2.10 20160226 042322 18.57 2.09 20160226 042323 18.57 2.08 20160226 042324 18.56 2.07 20160226 042325 18.50 2.06 20160226 042326 18.39 2.06 20160226 042327 18.23 2.07 20160226 042328 18.05 2.09 20160226 042329 17.83 2.12 20160226 042330 17.57 2.15 20160226 042331 17.81 2.18 20160226 042332 18.14 2.20 20160226 042333 18.54 2.22 20160226 042334 18.95 2.24 20160226 042336 19.38 2.25 20160226 042337 18.81 2.25 20160226 042338 18.35 2.25 20160226 042339 17.84 2.24 20160226 042340 17.46 2.24 20160226 042341 17.09 2.23 20160226 042342 16.98 2.20 20160226 042343 16.79 2.15 20160226 042344 16.61 2.11 20160226 042345 16.33 2.07 20160226 042346 16.08 2.03 20160226 042347 15.77 2.03 20160226 042348 15.57 2.02 20160226 042349 15.35 2.01 20160226 042350 15.19 2.01 20160226 042351 15.10 2.00 20160226 042352 14.74 1.95 20160226 042353 14.39 1.91 20160226 042354 13.96 1.86 20160226 042355 13.49 1.82 20160226 042356 13.18 1.78 20160226 042357 13.11 1.74 20160226 042358 13.06 1.71 20160226 042359 13.12 1.67 20160226 042400 13.23 1.63 20160226 042401 13.33 1.60 20160226 042402 13.45 1.59 20160226 042403 13.57 1.59 20160226 042404 13.63 1.59 20160226 042405 13.75 1.59 20160226 042406 13.86 1.59 20160226 042407 13.92 1.54 20160226 042408 14.03 1.48 20160226 042409 14.16 1.41 20160226 042410 14.32 1.35 20160226 042411 14.48 1.27 20160226 042412 14.53 1.25 20160226 042413 14.56 1.27 20160226 042414 14.68 1.30 20160226 042415 14.48 1.33 20160226 042416 14.06 1.36 20160226 042417 13.22 1.37 20160226 042418 11.49 1.34 20160226 042419 9.82 1.32 20160226 042420 7.65 1.30 20160226 042421 5.11 1.28 20160226 042422 2.92 1.27 20160226 042423 3.46 1.29 20160226 042424 5.89 1.29 20160226 042425 9.20 1.31 20160226 042427 12.97 1.32 20160226 042428 16.66 1.33 20160226 042429 18.25 1.33 20160226 042430 18.30 1.32 20160226 042431 17.66 1.30 20160226 042432 16.47 1.28 20160226 042433 15.08 1.25 20160226 042434 11.76 1.23 20160226 042435 7.12 1.23 20160226 042436 3.71 1.22 20160226 042437 3.60 1.21 20160226 042438 6.57 1.20 20160226 042439 9.96 1.19 20160226 042441 13.41 1.16 20160226 042442 14.51 1.17 20160226 042443 15.54 1.17 20160226 042444 16.35 1.19 20160226 042445 16.69 1.21 20160226 042446 16.08 1.26 20160226 042447 15.40 1.31 20160226 042448 14.67 1.35 20160226 042449 13.88 1.40 20160226 042450 13.05 1.45 20160226 042451 12.96 1.48 20160226 042452 12.96 1.52 20160226 042453 12.86 1.56 20160226 042454 12.70 1.59 20160226 042455 12.41 1.63 20160226 042456 12.02 1.67 20160226 042457 11.50 1.71 20160226 042458 10.99 1.74 20160226 042459 10.53 1.78 20160226 042500 10.03 1.81 20160226 042501 9.53 1.85 20160226 042502 9.22 1.88 20160226 042503 9.28 1.88 20160226 042504 9.34 1.89 20160226 042505 9.40 1.89 20160226 042506 9.48 1.90 20160226 042507 9.68 1.90 20160226 042508 10.16 1.90 20160226 042509 10.91 1.94 20160226 042510 11.58 1.97 20160226 042511 12.27 2.01 20160226 042512 12.91 2.05 20160226 042513 13.54 2.09 20160226 042514 13.80 2.11 20160226 042515 13.92 2.12 20160226 042517 14.09 2.12 20160226 042518 14.32 2.13 20160226 042519 14.59 2.13 20160226 042520 15.01 2.14 20160226 042521 15.41 2.16 20160226 042522 15.85 2.19 20160226 042523 16.36 2.23 20160226 042524 16.93 2.26 20160226 042525 17.71 2.29 20160226 042526 18.42 2.33 20160226 042527 19.33 2.35 20160226 042528 20.35 2.36 20160226 042529 21.47 2.38 20160226 042530 22.73 2.41 20160226 042531 23.86 2.43 20160226 042532 25.03 2.46 20160226 042533 25.77 2.49 20160226 042534 26.32 2.52 20160226 042535 26.62 2.54 20160226 042536 26.83 2.55 20160226 042537 26.95 2.56 20160226 042538 27.09 2.57 20160226 042539 26.64 2.57 20160226 042540 25.56 2.57 20160226 042541 24.43 2.57 20160226 042542 23.10 2.57 20160226 042543 21.84 2.58 20160226 042544 20.53 2.59 20160226 042545 18.97 2.61 20160226 042546 17.48 2.63 20160226 042547 16.08 2.64 20160226 042548 14.69 2.65 20160226 042549 13.57 2.66 20160226 042550 12.62 2.66 20160226 042551 11.81 2.65 20160226 042552 11.61 2.65 20160226 042553 11.61 2.64 20160226 042554 11.87 2.63 20160226 042555 12.28 2.63 20160226 042556 12.73 2.63 20160226 042557 13.24 2.64 20160226 042558 13.84 2.66 20160226 042559 14.51 2.69 20160226 042600 15.07 2.72 20160226 042601 15.69 2.75 20160226 042602 16.30 2.78 20160226 042603 16.83 2.81 20160226 042604 17.40 2.84 20160226 042605 17.69 2.84 20160226 042606 17.96 2.84 20160226 042608 18.30 2.85 20160226 042609 18.70 2.85 20160226 042610 19.22 2.86 20160226 042611 19.89 2.86 20160226 042612 20.56 2.88 20160226 042613 21.18 2.90 20160226 042614 21.75 2.93 20160226 042615 22.15 2.94 20160226 042616 22.54 2.96 20160226 042617 22.78 2.96 20160226 042618 22.99 2.97 20160226 042619 21.93 2.96 20160226 042620 20.78 2.96 20160226 042621 19.24 2.95 20160226 042622 17.80 2.95 20160226 042623 15.89 2.94 20160226 042624 14.15 2.93 20160226 042625 12.92 2.96 20160226 042626 12.54 3.00 20160226 042627 12.08 3.04 20160226 042628 11.58 3.08 20160226 042629 11.04 3.11 20160226 042630 10.53 3.13 20160226 042631 9.91 3.16 20160226 042632 9.38 3.18 20160226 042633 9.20 3.21 20160226 042634 8.91 3.24 20160226 042635 8.70 3.27 20160226 042636 8.43 3.31 20160226 042637 8.26 3.34 20160226 042638 8.07 3.39 20160226 042639 8.75 3.39 20160226 042640 9.70 3.36 20160226 042641 10.59 3.34 20160226 042642 11.40 3.32 20160226 042643 12.15 3.31 20160226 042644 12.77 3.30 20160226 042645 13.39 3.29 20160226 042646 13.87 3.30 20160226 042647 14.13 3.32 20160226 042648 14.31 3.33 20160226 042649 14.37 3.34 20160226 042650 14.32 3.35 20160226 042651 14.15 3.35 20160226 042652 13.91 3.35 20160226 042653 14.37 3.36 20160226 042654 15.07 3.37 20160226 042655 15.61 3.39 20160226 042656 16.16 3.41 20160226 042657 16.64 3.43 20160226 042659 16.96 3.46 20160226 042700 17.31 3.49 20160226 042701 17.58 3.53 20160226 042702 17.77 3.56 20160226 042703 18.02 3.58 20160226 042704 18.27 3.61 20160226 042705 18.49 3.63 20160226 042706 18.74 3.64 20160226 042707 19.19 3.64 20160226 042708 19.69 3.63 20160226 042709 20.02 3.59 20160226 042710 20.32 3.56 20160226 042711 20.62 3.52 20160226 042712 20.81 3.50 20160226 042713 21.23 3.47 20160226 042714 21.66 3.45 20160226 042715 21.94 3.44 20160226 042716 22.49 3.43 20160226 042717 23.23 3.42 20160226 042718 23.98 3.42 20160226 042719 24.55 3.41 20160226 042720 25.33 3.40 20160226 042721 25.88 3.38 20160226 042722 26.47 3.36 20160226 042723 26.99 3.34 20160226 042724 27.27 3.33 20160226 042725 27.38 3.33 20160226 042726 27.62 3.32 20160226 042727 27.71 3.31 20160226 042728 28.07 3.29 20160226 042729 28.45 3.27 20160226 042730 28.93 3.25 20160226 042731 29.45 3.22 20160226 042732 29.90 3.21 20160226 042733 30.54 3.20 20160226 042734 30.63 3.19 20160226 042735 30.52 3.17 20160226 042736 30.37 3.15 20160226 042737 30.23 3.14 20160226 042738 30.08 3.10 20160226 042739 29.88 3.07 20160226 042740 29.66 3.02 20160226 042741 29.50 2.98 20160226 042742 29.41 2.93 20160226 042743 29.38 2.90 20160226 042744 29.45 2.85 20160226 042745 29.59 2.80 20160226 042746 29.80 2.76 20160226 042747 29.83 2.69 20160226 042749 29.68 2.64 20160226 042750 29.59 2.59 20160226 042751 29.55 2.52 20160226 042752 29.58 2.44 20160226 042753 29.68 2.36 20160226 042754 29.85 2.26 20160226 042755 30.08 2.16 20160226 042756 30.38 2.06 20160226 042757 30.78 1.97 20160226 042758 31.16 1.92 20160226 042759 31.68 1.84 20160226 042800 32.27 1.76 20160226 042801 33.55 1.60 20160226 042802 34.95 1.42 20160226 042803 36.24 1.25 20160226 042804 37.41 1.08 20160226 042805 38.19 0.93 20160226 042806 38.82 0.79 20160226 042807 39.37 0.65 20160226 042808 39.83 0.53 20160226 042809 39.99 0.46 20160226 042810 40.25 0.35 20160226 042811 40.42 0.26 20160226 042812 40.47 0.17 20160226 042813 40.52 0.07 20160226 042814 38.83 0.21 20160226 042815 37.60 0.35 20160226 042816 36.96 0.50 20160226 042817 37.11 0.66 20160226 042818 37.98 0.83 20160226 042819 39.69 1.02 20160226 042820 42.25 1.21 20160226 042821 45.60 1.42 20160226 042822 49.14 1.62 20160226 042823 53.20 1.81 20160226 042824 57.70 2.00 20160226 042825 62.60 2.19 20160226 042826 63.29 2.21 20160226 042827 59.57 2.04 20160226 042828 55.87 1.86 20160226 042829 52.31 1.71 20160226 042830 48.78 1.55 20160226 042831 45.33 1.37 20160226 042832 42.01 1.19 20160226 042833 38.96 1.02 20160226 042834 36.11 0.85 20160226 042835 33.35 0.67 20160226 042836 30.89 0.51 20160226 042837 28.62 0.34 20160226 042838 26.38 0.18 20160226 042840 25.50 0.08 20160226 042841 24.71 -0.02 20160226 042842 23.65 -0.14 20160226 042843 22.73 -0.26 20160226 042844 21.55 -0.39 20160226 042845 20.49 -0.52 20160226 042846 19.20 -0.67 20160226 042847 18.02 -0.82 20160226 042848 16.79 -0.97 20160226 042849 15.48 -1.13 20160226 042850 14.38 -1.28 20160226 042851 13.08 -1.44 20160226 042852 12.42 -1.49 20160226 042853 12.09 -1.42 20160226 042854 11.88 -1.37 20160226 042855 11.54 -1.34 20160226 042856 11.00 -1.32 20160226 042857 10.77 -1.32 20160226 042858 10.60 -1.33 20160226 042859 10.71 -1.36 20160226 042900 10.77 -1.40 20160226 042901 10.97 -1.48 20160226 042902 11.17 -1.57 20160226 042903 11.50 -1.68 20160226 042904 11.87 -1.79 20160226 042905 11.96 -1.79 20160226 042906 12.04 -1.80 20160226 042907 12.05 -1.80 20160226 042908 11.89 -1.77 20160226 042909 11.76 -1.75 20160226 042910 11.66 -1.77 20160226 042911 11.60 -1.80 20160226 042912 11.56 -1.85 20160226 042913 11.56 -1.94 20160226 042914 11.62 -2.04 20160226 042915 11.74 -2.15 20160226 042916 11.97 -2.25 20160226 042917 11.66 -2.16 20160226 042918 11.35 -2.04 20160226 042919 11.10 -1.95 20160226 042920 10.91 -1.88 20160226 042921 10.75 -1.83 20160226 042922 10.57 -1.82 20160226 042923 10.50 -1.80 20160226 042924 10.43 -1.83 20160226 042925 10.40 -1.88 20160226 042926 10.40 -1.95 20160226 042927 10.58 -1.94 20160226 042928 10.79 -1.94 20160226 042930 10.78 -1.81 20160226 042931 10.79 -1.64 20160226 042932 10.73 -1.53 20160226 042933 10.63 -1.43 20160226 042934 10.50 -1.33 20160226 042935 10.33 -1.25 20160226 042936 10.11 -1.15 20160226 042937 9.85 -1.09 20160226 042938 9.51 -1.06 20160226 042939 9.21 -1.05 20160226 042940 8.97 -1.07 20160226 042941 8.78 -1.11 20160226 042942 8.24 -1.06 20160226 042943 7.79 -1.03 20160226 042944 7.38 -0.99 20160226 042945 7.02 -0.92 20160226 042946 6.71 -0.85 20160226 042947 6.45 -0.70 20160226 042948 6.21 -0.55 20160226 042949 6.08 -0.40 20160226 042950 6.06 -0.25 20160226 042951 6.26 -0.06 20160226 042952 6.52 0.08 20160226 042953 6.82 0.22 20160226 042954 6.78 0.32 20160226 042955 6.71 0.43 20160226 042956 6.63 0.58 20160226 042957 6.52 0.69 20160226 042958 6.17 0.82 20160226 042959 5.87 0.94 20160226 043000 5.68 1.09 20160226 043001 5.47 1.21 20160226 043002 5.30 1.32 20160226 043003 5.19 1.44 20160226 043004 5.18 1.58 20160226 043005 5.13 1.65 20160226 043006 4.98 1.68 20160226 043007 4.86 1.72 20160226 043008 4.79 1.79 20160226 043009 4.74 1.86 20160226 043010 4.66 1.93 20160226 043011 4.57 2.00 20160226 043012 4.49 2.08 20160226 043013 4.42 2.15 20160226 043014 4.34 2.22 20160226 043015 4.26 2.30 20160226 043016 4.26 2.38 20160226 043017 4.17 2.45 20160226 043018 4.03 2.53 20160226 043019 3.89 2.61 20160226 043021 3.73 2.69 20160226 043022 3.57 2.77 20160226 043023 3.44 2.84 20160226 043024 3.29 2.93 20160226 043025 3.16 3.01 20160226 043026 3.05 3.09 20160226 043027 2.92 3.18 20160226 043028 2.83 3.25 20160226 043029 2.72 3.33 20160226 043030 2.76 3.41 20160226 043031 2.87 3.48 20160226 043032 3.00 3.55 20160226 043033 3.14 3.63 20160226 043034 3.25 3.71 20160226 043035 3.35 3.78 20160226 043036 3.43 3.85 20160226 043037 3.50 3.93 20160226 043038 3.54 4.01 20160226 043039 3.56 4.08 20160226 043040 3.56 4.17 20160226 043041 3.41 4.23 20160226 043042 3.06 4.32 20160226 043043 2.70 4.41 20160226 043045 2.15 4.55 20160226 043046 1.87 4.62 20160226 043047 1.67 4.68 20160226 043048 1.49 4.73 20160226 043049 1.30 4.78 20160226 043050 1.17 4.82 20160226 043051 1.05 4.86 20160226 043052 0.98 4.89 20160226 043053 1.04 4.94 20160226 043054 1.27 5.00 20160226 043055 1.51 5.05 20160226 043056 1.78 5.10 20160226 043057 2.11 5.16 20160226 043058 2.36 5.20 20160226 043059 2.62 5.25 20160226 043100 2.92 5.29 20160226 043101 3.15 5.33 20160226 043102 3.43 5.36 20160226 043103 3.67 5.40 20160226 043104 3.70 5.44 20160226 043105 3.45 5.49 20160226 043106 3.24 5.55 20160226 043107 3.09 5.60 20160226 043108 2.98 5.65 20160226 043109 2.93 5.70 20160226 043110 2.94 5.75 20160226 043112 3.02 5.79 20160226 043113 3.17 5.83 20160226 043114 3.40 5.86 20160226 043115 3.74 5.91 20160226 043116 4.02 5.94 20160226 043117 3.99 5.96 20160226 043118 4.04 5.97 20160226 043119 4.11 5.99 20160226 043120 4.38 6.01 20160226 043121 4.54 6.02 20160226 043122 4.75 6.04 20160226 043123 4.97 6.06 20160226 043124 5.12 6.07 20160226 043125 5.31 6.09 20160226 043126 5.52 6.12 20160226 043127 5.65 6.13 20160226 043128 5.56 6.15 20160226 043129 5.52 6.17 20160226 043130 5.45 6.19 20160226 043131 5.26 6.20 20160226 043132 5.15 6.22 20160226 043133 4.90 6.24 20160226 043134 4.74 6.26 20160226 043135 4.45 6.27 20160226 043136 4.31 6.30 20160226 043137 4.08 6.32 20160226 043138 3.72 6.33 20160226 043139 3.68 6.35 20160226 043140 3.90 6.36 20160226 043141 4.18 6.38 20160226 043142 4.57 6.40 20160226 043143 4.94 6.42 20160226 043144 5.29 6.45 20160226 043145 5.62 6.48 20160226 043146 5.93 6.51 20160226 043147 6.21 6.54 20160226 043148 6.48 6.57 20160226 043149 6.72 6.61 20160226 043150 6.88 6.65 20160226 043151 6.73 6.67 20160226 043152 6.61 6.68 20160226 043153 6.35 6.69 20160226 043154 6.22 6.69 20160226 043155 6.04 6.69 20160226 043156 5.88 6.69 20160226 043157 5.71 6.70 20160226 043158 5.64 6.71 20160226 043159 5.51 6.73 20160226 043200 5.48 6.76 20160226 043202 5.48 6.79 20160226 043203 5.78 6.79 20160226 043204 6.05 6.79 20160226 043205 6.28 6.79 20160226 043206 6.47 6.79 20160226 043207 6.57 6.77 20160226 043208 6.89 6.75 20160226 043209 7.26 6.72 20160226 043210 7.62 6.71 20160226 043211 7.95 6.69 20160226 043212 8.27 6.67 20160226 043213 8.44 6.65 20160226 043214 8.74 6.67 20160226 043215 9.02 6.68 20160226 043216 9.32 6.69 20160226 043217 9.60 6.70 20160226 043218 9.80 6.71 20160226 043219 10.08 6.72 20160226 043220 10.38 6.73 20160226 043221 10.56 6.73 20160226 043222 10.71 6.73 20160226 043223 10.70 6.72 20160226 043224 10.76 6.72 20160226 043225 10.76 6.68 20160226 043226 10.79 6.65 20160226 043227 10.68 6.61 20160226 043228 10.60 6.57 20160226 043229 10.55 6.54 20160226 043230 10.40 6.50 20160226 043231 10.25 6.47 20160226 043232 10.03 6.43 20160226 043233 9.85 6.40 20160226 043234 9.54 6.36 20160226 043235 9.40 6.33 20160226 043236 9.54 6.30 20160226 043237 9.73 6.29 20160226 043238 9.99 6.27 20160226 043239 10.26 6.26 20160226 043240 10.51 6.25 20160226 043241 10.81 6.25 20160226 043242 11.15 6.24 20160226 043243 11.44 6.24 20160226 043244 11.78 6.24 20160226 043245 12.16 6.24 20160226 043246 12.47 6.25 20160226 043247 12.54 6.23 20160226 043321 20.67 1.78 20160226 043322 20.27 1.84 20160226 043323 19.85 1.90 20160226 043324 19.50 1.95 20160226 043325 19.04 1.99 20160226 043326 18.67 2.02 20160226 043327 18.18 2.05 20160226 043328 17.70 2.06 20160226 043329 17.29 2.07 20160226 043330 16.75 2.07 20160226 043331 16.32 2.07 20160226 043332 15.79 2.08 20160226 043333 15.07 2.10 20160226 043334 14.57 2.11 20160226 043335 14.01 2.12 20160226 043336 13.61 2.13 20160226 043337 13.29 2.13 20160226 043338 12.95 2.14 20160226 043339 12.75 2.15 20160226 043340 12.59 2.15 20160226 043341 12.46 2.16 20160226 043342 12.41 2.16 20160226 043343 12.14 2.16 20160226 043344 11.85 2.16 20160226 043345 11.64 2.15 20160226 043346 11.43 2.14 20160226 043347 11.30 2.13 20160226 043348 11.27 2.12 20160226 043349 11.24 2.11 20160226 043350 11.24 2.09 20160226 043351 11.26 2.07 20160226 043352 11.29 2.04 20160226 043353 11.30 2.00 20160226 043354 11.18 1.90 20160226 043355 11.04 1.82 20160226 043356 10.83 1.72 20160226 043358 10.59 1.62 20160226 043359 10.36 1.55 20160226 043400 10.05 1.45 20160226 043401 9.76 1.36 20160226 043402 9.52 1.29 20160226 043403 9.28 1.20 20160226 043404 9.31 1.14 20160226 043405 9.45 1.12 20160226 043406 9.74 1.11 20160226 043407 10.04 1.11 20160226 043408 10.25 1.11 20160226 043409 10.44 1.11 20160226 043410 10.56 1.10 20160226 043411 10.55 1.10 20160226 043412 10.47 1.09 20160226 043413 10.30 1.08 20160226 043414 9.90 1.09 20160226 043415 9.50 1.08 20160226 043419 11.09 1.14 20160226 043420 11.66 1.17 20160226 043421 12.59 1.19 20160226 043422 13.59 1.21 20160226 043423 14.38 1.22 20160226 043424 15.49 1.24 20160226 043425 16.64 1.25 20160226 043800 21.14 2.53 20160226 043801 20.99 2.56 20160226 043802 20.88 2.57 20160226 043803 20.74 2.58 20160226 043804 20.61 2.60 20160226 043805 20.52 2.61 20160226 043806 20.45 2.64 20160226 043807 20.41 2.65 20160226 043808 20.39 2.67 20160226 043809 20.39 2.70 20160226 043810 20.40 2.72 20160226 043811 20.35 2.72 20160226 043812 20.30 2.74 20160226 043813 20.25 2.73 20160226 043814 20.28 2.75 20160226 043815 20.31 2.76 20160226 043816 20.34 2.76 20160226 043817 20.45 2.79 20160226 043818 20.52 2.79 20160226 043819 20.61 2.80 20160226 043820 20.79 2.83 20160226 043821 20.86 2.84 20160226 043822 20.85 2.85 20160226 043823 20.93 2.89 20160226 043824 20.76 2.89 20160226 043825 20.44 2.88 20160226 043826 20.07 2.89 20160226 043827 19.78 2.89 20160226 043828 19.45 2.90 20160226 043829 19.19 2.89 20160226 043830 18.97 2.90 20160226 043831 18.73 2.89 20160226 043832 18.41 2.89 20160226 043833 18.15 2.87 20160226 043834 17.89 2.85 20160226 043835 17.60 2.84 20160226 043836 17.35 2.82 20160226 043838 17.11 2.79 20160226 043839 16.87 2.79 20160226 043840 16.64 2.77 20160226 043841 16.41 2.74 20160226 043842 16.17 2.72 20160226 043843 15.80 2.69 20160226 043844 15.40 2.67 20160226 043845 15.00 2.66 20160226 043846 14.63 2.63 20160226 043847 14.26 2.60 20160226 043848 13.84 2.56 20160226 043849 13.42 2.52 20160226 043850 13.07 2.47 20160226 043851 12.75 2.42 20160226 043852 12.45 2.38 20160226 043853 12.37 2.33 20160226 043854 12.40 2.29 20160226 043855 12.42 2.26 20160226 043856 12.43 2.24 20160226 043857 12.44 2.20 20160226 043858 12.45 2.17 20160226 043859 12.46 2.15 20160226 043900 12.43 2.13 20160226 043901 12.42 2.11 20160226 043902 12.41 2.09 20160226 043903 12.37 2.09 20160226 043904 12.40 2.10 20160226 043905 12.52 2.10 20160226 043906 12.71 2.10 20160226 043907 13.03 2.12 20160226 043908 13.39 2.13 20160226 043909 13.62 2.13 20160226 043911 13.98 2.12 20160226 043912 14.14 2.12 20160226 043913 14.23 2.12 20160226 043914 13.37 2.10 20160226 043915 12.59 2.09 20160226 043916 11.88 2.09 20160226 043917 11.31 2.08 20160226 043918 10.84 2.08 20160226 043919 10.47 2.08 20160226 043920 10.23 2.09 20160226 043921 10.09 2.10 20160226 043922 10.07 2.11 20160226 043923 10.13 2.12 20160226 043924 9.60 2.15 20160226 043925 8.99 2.17 20160226 043926 8.56 2.18 20160226 043928 8.36 2.19 20160226 043929 8.39 2.20 20160226 043930 8.60 2.21 20160226 043931 9.09 2.22 20160226 043932 9.80 2.21 20160226 043933 10.50 2.21 20160226 043934 11.54 2.20 20160226 043935 12.19 2.23 20160226 043936 12.65 2.28 20160226 043937 13.15 2.32 20160226 043938 13.69 2.37 20160226 043939 14.29 2.41 20160226 043940 14.88 2.45 20160226 043941 15.56 2.49 20160226 043942 16.27 2.53 20160226 043943 16.86 2.56 20160226 043944 17.65 2.59 20160226 043945 17.24 2.62 20160226 043946 15.00 2.65 20160226 043947 12.81 2.68 20160226 043948 10.65 2.71 20160226 043949 8.52 2.74 20160226 043950 6.42 2.78 20160226 043951 4.34 2.81 20160226 043952 2.33 2.85 20160226 043953 0.46 2.89 20160226 043954 1.37 2.92 20160226 043955 3.05 2.96 20160226 043956 3.99 3.00 20160226 043957 5.11 3.04 20160226 043958 6.23 3.08 20160226 043959 7.50 3.11 20160226 044000 8.82 3.15 20160226 044001 10.17 3.19 20160226 044002 11.56 3.23 20160226 044003 12.97 3.26 20160226 044004 14.41 3.30 20160226 044005 15.51 3.33 20160226 044006 15.39 3.34 20160226 044008 15.18 3.35 20160226 044009 15.08 3.36 20160226 044010 14.99 3.36 20160226 044011 14.92 3.37 20160226 044012 14.80 3.37 20160226 044013 14.74 3.38 20160226 044014 14.69 3.39 20160226 044015 14.65 3.39 20160226 044016 13.90 3.38 20160226 044017 13.17 3.37 20160226 044019 12.60 3.37 20160226 044020 11.91 3.36 20160226 044021 11.24 3.36 20160226 044022 10.58 3.36 20160226 044023 9.97 3.36 20160226 044024 9.39 3.36 20160226 044025 8.86 3.35 20160226 044026 8.38 3.35 20160226 044027 8.13 3.34 20160226 044028 7.93 3.32 20160226 044029 7.73 3.31 20160226 044030 7.54 3.30 20160226 044031 7.36 3.29 20160226 044032 7.21 3.28 20160226 044033 7.03 3.28 20160226 044034 6.84 3.27 20160226 044035 6.67 3.26 20160226 044036 6.49 3.26 20160226 044037 6.36 3.24 20160226 044038 6.26 3.22 20160226 044041 5.87 3.16 20160226 044042 5.72 3.15 20160226 044043 5.55 3.12 20160226 044044 5.36 3.09 20160226 044045 5.16 3.05 20160226 044046 5.00 3.03 20160226 044047 4.98 2.99 20160226 044048 5.24 2.94 20160226 044049 5.52 2.89 20160226 044050 5.84 2.84 20160226 044051 6.17 2.80 20160226 044052 6.51 2.75 20160226 044053 6.88 2.71 20160226 044054 7.25 2.67 20160226 044055 7.64 2.63 20160226 044056 8.04 2.59 20160226 044057 8.25 2.55 20160226 044058 8.13 2.52 20160226 044059 8.00 2.49 20160226 044100 7.89 2.46 20160226 044101 7.82 2.44 20160226 044102 7.71 2.41 20160226 044103 7.62 2.38 20160226 044104 7.54 2.35 20160226 044105 7.46 2.32 20160226 044106 7.40 2.29 20160226 044107 7.43 2.27 20160226 044109 7.87 2.25 20160226 044110 8.26 2.24 20160226 044111 8.61 2.23 20160226 044112 8.91 2.22 20160226 044113 9.16 2.21 20160226 044114 9.36 2.20 20160226 044115 9.52 2.19 20160226 044116 9.63 2.18 20160226 044117 9.69 2.17 20160226 044118 9.70 2.17 20160226 044119 9.38 2.14 20160226 044120 9.07 2.12 20160226 044121 8.79 2.09 20160226 044122 8.52 2.07 20160226 044123 8.28 2.04 20160226 044124 8.08 2.01 20160226 044125 7.89 1.98 20160226 044126 7.74 1.94 20160226 044127 7.62 1.90 20160226 044128 7.52 1.86 20160226 044129 7.14 1.84 20160226 044130 6.74 1.82 20160226 044131 6.33 1.79 20160226 044132 5.89 1.77 20160226 044133 5.38 1.75 20160226 044134 4.84 1.73 20160226 044135 4.38 1.72 20160226 044136 4.01 1.70 20160226 044137 3.79 1.69 20160226 044138 3.61 1.67 20160226 044139 3.57 1.67 20160226 044140 3.56 1.66 20160226 044141 3.54 1.65 20160226 044142 3.51 1.65 20160226 044143 3.48 1.63 20160226 044144 3.44 1.62 20160226 044145 3.39 1.61 20160226 044146 3.33 1.59 20160226 044147 3.25 1.58 20160226 044148 3.17 1.56 20160226 044149 3.26 1.54 20160226 044150 3.39 1.52 20160226 044151 3.50 1.50 20160226 044152 3.60 1.47 20160226 044153 3.68 1.45 20160226 044154 3.76 1.42 20160226 044155 3.84 1.39 20160226 044156 3.89 1.37 20160226 044157 3.94 1.33 20160226 044158 3.96 1.31 20160226 044200 4.23 1.30 20160226 044201 4.62 1.30 20160226 044202 5.00 1.30 20160226 044203 5.38 1.30 20160226 044204 5.74 1.29 20160226 044205 6.11 1.29 20160226 044206 6.46 1.29 20160226 044207 6.81 1.29 20160226 044208 7.16 1.29 20160226 044209 7.50 1.29 20160226 044210 7.57 1.29 20160226 044211 7.47 1.29 20160226 044212 7.36 1.29 20160226 044213 7.26 1.29 20160226 044214 7.15 1.29 20160226 044215 7.03 1.29 20160226 044216 6.90 1.29 20160226 044217 6.77 1.29 20160226 044218 6.63 1.29 20160226 044219 6.49 1.29 20160226 044220 6.26 1.30 20160226 044221 5.99 1.33 20160226 044222 5.75 1.35 20160226 044223 5.58 1.36 20160226 044224 5.41 1.38 20160226 044225 5.20 1.39 20160226 044226 4.93 1.41 20160226 044227 4.67 1.42 20160226 044228 4.43 1.43 20160226 044229 4.20 1.44 20160226 044230 3.85 1.45 20160226 044231 3.30 1.45 20160226 044232 2.76 1.45 20160226 044233 2.22 1.44 20160226 044234 1.69 1.44 20160226 044235 1.17 1.44 20160226 044236 0.65 1.44 20160226 044237 0.14 1.43 20160226 044238 0.37 1.43 20160226 044239 0.88 1.43 20160226 044240 1.10 1.43 20160226 044241 0.99 1.45 20160226 044242 0.97 1.47 20160226 044243 1.04 1.48 20160226 044244 1.22 1.50 20160226 044245 1.46 1.52 20160226 044246 1.75 1.53 20160226 044247 2.07 1.55 20160226 044248 2.43 1.57 20160226 044249 2.80 1.59 20160226 044251 3.10 1.60 20160226 044252 3.28 1.62 20160226 044253 3.47 1.64 20160226 044254 3.61 1.65 20160226 044255 3.81 1.67 20160226 044256 4.00 1.68 20160226 044257 4.18 1.69 20160226 044258 4.34 1.70 20160226 044259 4.49 1.71 20160226 044300 4.61 1.72 20160226 044301 4.71 1.72 20160226 044302 4.83 1.71 20160226 044303 5.02 1.69 20160226 044304 5.29 1.68 20160226 044305 5.58 1.67 20160226 044306 5.96 1.66 20160226 044307 6.39 1.65 20160226 044308 6.86 1.64 20160226 044309 7.38 1.64 20160226 044310 7.94 1.64 20160226 044311 8.39 1.64 20160226 044312 8.25 1.65 20160226 044313 8.11 1.66 20160226 044314 7.95 1.68 20160226 044316 7.55 1.70 20160226 044318 7.17 1.73 20160226 044319 7.02 1.75 20160226 044320 6.88 1.76 20160226 044321 6.80 1.77 20160226 044322 6.88 1.77 20160226 044323 6.95 1.78 20160226 044324 6.98 1.78 20160226 044325 7.05 1.78 20160226 044326 7.11 1.78 20160226 044327 7.18 1.78 20160226 044328 7.24 1.79 20160226 044329 7.30 1.79 20160226 044330 7.37 1.79 20160226 044331 7.45 1.79 20160226 044332 7.59 1.76 20160226 044333 7.71 1.73 20160226 044334 7.83 1.71 20160226 044335 7.97 1.68 20160226 044336 8.11 1.66 20160226 044337 8.24 1.63 20160226 044338 8.37 1.60 20160226 044339 8.49 1.58 20160226 044341 8.61 1.55 20160226 044342 8.73 1.52 20160226 044343 9.08 1.51 20160226 044344 9.42 1.51 20160226 044345 9.77 1.50 20160226 044346 10.03 1.49 20160226 044347 10.26 1.48 20160226 044348 10.46 1.47 20160226 044349 10.62 1.46 20160226 044350 10.83 1.46 20160226 044351 10.94 1.45 20160226 044352 11.02 1.44 20160226 044353 10.67 1.41 20160226 044354 10.26 1.38 20160226 044355 9.79 1.35 20160226 044356 9.26 1.31 20160226 044357 8.86 1.27 20160226 044358 8.24 1.23 20160226 044359 7.59 1.19 20160226 044400 6.90 1.15 20160226 044401 6.19 1.11 20160226 044402 5.49 1.06 20160226 044403 5.35 1.04 20160226 044409 6.49 0.92 20160226 044410 6.98 0.91 20160226 044411 7.57 0.90 20160226 044412 8.22 0.88 20160226 044413 7.92 0.87 20160226 044414 7.63 0.86 20160226 044415 7.35 0.86 20160226 044416 7.10 0.86 20160226 044419 6.34 0.88 20160226 044420 6.23 0.90 20160226 044422 6.15 0.94 20160226 044423 7.93 0.99 20160226 044424 9.47 1.02 20160226 044425 11.01 1.05 20160226 044426 12.38 1.09 20160226 044427 13.61 1.12 20160226 044428 14.68 1.15 20160226 044429 15.60 1.17 20160226 044430 16.36 1.19 20160226 044432 17.14 1.20 20160226 044433 17.63 1.22 20160226 044434 17.01 1.25 20160226 044435 16.51 1.28 20160226 044436 16.13 1.31 20160226 044437 15.87 1.35 20160226 044438 15.78 1.38 20160226 044439 15.72 1.41 20160226 044440 15.78 1.45 20160226 044441 15.91 1.48 20160226 044442 16.03 1.51 20160226 044443 16.12 1.54 20160226 044444 15.68 1.54 20160226 044445 15.24 1.55 20160226 044446 14.82 1.55 20160226 044447 14.42 1.56 20160226 044448 14.03 1.56 20160226 044449 13.74 1.57 20160226 044450 13.42 1.57 20160226 044451 13.13 1.58 20160226 044452 12.88 1.59 20160226 044453 12.69 1.61 20160226 044454 12.36 1.61 20160226 044455 11.99 1.61 20160226 044456 11.63 1.60 20160226 044457 11.26 1.60 20160226 044458 10.90 1.60 20160226 044459 10.53 1.59 20160226 044500 10.17 1.59 20160226 044501 9.81 1.59 20160226 044502 9.44 1.58 20160226 044503 9.08 1.58 20160226 044504 9.04 1.59 20160226 044505 9.07 1.60 20160226 044506 9.10 1.61 20160226 044507 9.13 1.62 20160226 044508 9.17 1.63 20160226 044509 9.22 1.63 20160226 044510 9.28 1.64 20160226 044511 9.33 1.65 20160226 044512 9.37 1.66 20160226 044513 9.42 1.68 20160226 044514 9.35 1.69 20160226 044515 9.26 1.70 20160226 044516 9.18 1.71 20160226 044517 9.11 1.72 20160226 044518 9.03 1.72 20160226 044519 8.99 1.72 20160226 044520 8.96 1.72 20160226 044521 8.95 1.72 20160226 044523 8.94 1.71 20160226 044524 8.91 1.70 20160226 044525 8.97 1.70 20160226 044526 9.06 1.70 20160226 044527 9.17 1.71 20160226 044528 9.31 1.71 20160226 044529 9.40 1.72 20160226 044530 9.57 1.73 20160226 044531 9.76 1.74 20160226 044532 9.97 1.75 20160226 044533 10.21 1.76 20160226 044534 10.46 1.78 20160226 044535 10.48 1.78 20160226 044536 10.52 1.78 20160226 044537 10.43 1.77 20160226 044538 10.35 1.78 20160226 044539 10.29 1.78 20160226 044540 10.24 1.78 20160226 044541 10.22 1.78 20160226 044542 10.22 1.79 20160226 044543 10.24 1.80 20160226 044544 10.29 1.81 20160226 044545 10.21 1.80 20160226 044546 10.13 1.80 20160226 044547 10.04 1.79 20160226 044548 9.93 1.79 20160226 044549 9.81 1.78 20160226 044550 9.66 1.77 20160226 044551 9.51 1.76 20160226 044552 9.35 1.74 20160226 044553 9.17 1.73 20160226 044554 8.98 1.72 20160226 044555 8.84 1.71 20160226 044556 8.74 1.70 20160226 044557 8.65 1.69 20160226 044558 8.58 1.69 20160226 044559 8.52 1.69 20160226 044600 8.47 1.69 20160226 044601 8.45 1.69 20160226 044602 8.44 1.69 20160226 044603 8.46 1.69 20160226 044604 8.50 1.69 20160226 044605 8.60 1.68 20160226 044606 8.80 1.66 20160226 044607 9.05 1.64 20160226 044608 9.33 1.63 20160226 044609 9.65 1.61 20160226 044610 9.98 1.59 20160226 044611 10.36 1.57 20160226 044613 10.78 1.55 20160226 044614 11.21 1.54 20160226 044615 11.67 1.52 20160226 044616 11.65 1.50 20160226 044617 11.52 1.48 20160226 044618 11.37 1.47 20160226 044619 11.20 1.45 20160226 044620 11.01 1.43 20160226 044621 10.80 1.41 20160226 044622 10.58 1.40 20160226 044623 10.34 1.38 20160226 044624 10.08 1.36 20160226 044625 9.82 1.34 20160226 044626 9.45 1.35 20160226 044627 9.05 1.37 20160226 044628 8.64 1.39 20160226 044629 8.22 1.41 20160226 044630 7.83 1.42 20160226 044631 7.39 1.45 20160226 044632 6.95 1.47 20160226 044633 6.54 1.49 20160226 044634 6.20 1.51 20160226 044635 5.89 1.53 20160226 044636 5.83 1.53 20160226 044637 5.83 1.53 20160226 044638 5.83 1.53 20160226 044639 5.83 1.52 20160226 044640 5.82 1.52 20160226 044641 5.82 1.51 20160226 044642 5.82 1.50 20160226 044643 5.81 1.49 20160226 044644 5.80 1.48 20160226 044645 5.80 1.47 20160226 044646 5.89 1.47 20160226 044647 6.01 1.48 20160226 044648 6.12 1.48 20160226 044649 6.23 1.49 20160226 044650 6.34 1.50 20160226 044651 6.46 1.51 20160226 044652 6.57 1.52 20160226 044653 6.68 1.53 20160226 044654 6.79 1.55 20160226 044655 6.90 1.56 20160226 044656 7.14 1.57 20160226 044657 7.43 1.57 20160226 044658 7.72 1.57 20160226 044659 8.03 1.57 20160226 044700 8.36 1.57 20160226 044701 8.66 1.57 20160226 044702 8.91 1.57 20160226 044704 9.16 1.57 20160226 044705 9.36 1.56 20160226 044706 9.53 1.55 20160226 044707 9.12 1.53 20160226 044708 8.59 1.52 20160226 044709 8.09 1.50 20160226 044710 7.57 1.49 20160226 044711 7.05 1.47 20160226 044712 6.55 1.46 20160226 044713 6.09 1.45 20160226 044714 5.61 1.44 20160226 044715 5.15 1.44 20160226 044716 4.71 1.43 20160226 044717 4.23 1.45 20160226 044718 3.77 1.47 20160226 044719 3.33 1.49 20160226 044720 2.94 1.51 20160226 044721 2.61 1.53 20160226 044722 2.37 1.56 20160226 044723 2.24 1.58 20160226 044724 2.22 1.60 20160226 044725 2.30 1.62 20160226 044726 2.49 1.65 20160226 044727 2.42 1.64 20160226 044728 2.27 1.63 20160226 044729 2.10 1.61 20160226 044730 1.94 1.60 20160226 044731 1.78 1.59 20160226 044732 1.63 1.58 20160226 044733 1.47 1.57 20160226 044734 1.31 1.57 20160226 044737 1.21 1.57 20160226 044738 1.42 1.60 20160226 044739 1.65 1.62 20160226 044740 1.90 1.64 20160226 044741 2.23 1.66 20160226 044742 2.54 1.68 20160226 044743 2.88 1.69 20160226 044744 3.24 1.71 20160226 044745 3.63 1.72 20160226 044746 4.00 1.73 20160226 044747 4.41 1.74 20160226 044748 4.81 1.74 20160226 044749 5.18 1.75 20160226 044750 5.52 1.75 20160226 044751 5.87 1.76 20160226 044752 6.21 1.76 20160226 044754 6.53 1.77 20160226 044755 6.84 1.77 20160226 044756 7.12 1.78 20160226 044757 7.40 1.78 20160226 044758 7.32 1.79 20160226 044759 7.26 1.79 20160226 044800 7.24 1.80 20160226 044801 7.25 1.80 20160226 044802 7.30 1.81 20160226 044803 7.38 1.81 20160226 044804 7.50 1.82 20160226 044805 7.63 1.83 20160226 044806 7.79 1.83 20160226 044807 7.97 1.84 20160226 044808 8.16 1.84 20160226 044809 8.36 1.85 20160226 044810 8.58 1.86 20160226 044811 8.81 1.87 20160226 044812 9.05 1.88 20160226 044813 9.30 1.88 20160226 044814 9.55 1.89 20160226 044815 9.80 1.90 20160226 044816 10.06 1.91 20160226 044817 10.32 1.91 20160226 044818 10.44 1.92 20160226 044819 10.56 1.92 20160226 044820 10.66 1.93 20160226 044821 10.75 1.94 20160226 044822 10.83 1.95 20160226 044823 10.90 1.96 20160226 044824 10.98 1.97 20160226 044825 11.04 1.98 20160226 044826 11.09 2.00 20160226 044827 11.09 2.01 20160226 044828 11.11 2.05 20160226 044829 11.26 2.08 20160226 044830 11.39 2.11 20160226 044831 11.57 2.14 20160226 044832 11.80 2.18 20160226 044833 12.10 2.21 20160226 044834 12.39 2.24 20160226 044835 12.70 2.27 20160226 044836 13.04 2.30 20160226 044837 13.41 2.34 20160226 044838 13.34 2.35 20160226 044839 13.25 2.36 20160226 044840 13.17 2.38 20160226 044841 13.10 2.40 20160226 044842 13.03 2.41 20160226 044843 12.97 2.42 20160226 044845 12.91 2.44 20160226 044846 12.86 2.46 20160226 044847 12.81 2.47 20160226 044848 12.77 2.49 20160226 044849 12.88 2.52 20160226 044850 13.03 2.56 20160226 044851 13.21 2.59 20160226 044852 13.43 2.63 20160226 044853 13.66 2.66 20160226 044854 13.97 2.69 20160226 044855 14.33 2.72 20160226 044856 14.65 2.75 20160226 044857 14.89 2.77 20160226 044858 15.19 2.80 20160226 044859 14.77 2.80 20160226 044900 14.43 2.81 20160226 044901 14.13 2.82 20160226 044902 13.89 2.83 20160226 044903 13.70 2.84 20160226 044904 13.54 2.85 20160226 044905 13.40 2.86 20160226 044906 13.28 2.88 20160226 044907 13.17 2.89 20160226 044908 13.10 2.91 20160226 044909 12.99 2.92 20160226 044910 12.93 2.92 20160226 044911 12.91 2.93 20160226 044912 12.94 2.94 20160226 044913 12.97 2.94 20160226 044914 13.07 2.94 20160226 044915 13.19 2.94 20160226 044916 13.35 2.94 20160226 044917 13.54 2.94 20160226 044918 13.70 2.94 20160226 044919 13.42 2.93 20160226 044920 13.11 2.91 20160226 044921 12.77 2.89 20160226 044922 12.39 2.87 20160226 044923 11.97 2.86 20160226 044924 11.57 2.83 20160226 044925 11.19 2.82 20160226 044926 10.84 2.80 20160226 044927 10.51 2.79 20160226 044928 10.18 2.78 20160226 044929 10.44 2.75 20160226 044930 10.75 2.73 20160226 044931 11.10 2.71 20160226 044932 11.50 2.68 20160226 044933 11.86 2.66 20160226 044934 12.34 2.63 20160226 044936 12.87 2.61 20160226 044937 13.44 2.58 20160226 044938 14.06 2.56 20160226 044939 14.59 2.53 20160226 044940 14.41 2.55 20160226 044941 14.30 2.57 20160226 044942 14.23 2.60 20160226 044943 14.23 2.62 20160226 044944 14.16 2.64 20160226 044945 14.28 2.67 20160226 044946 14.46 2.69 20160226 044947 14.71 2.71 20160226 044948 15.01 2.73 20160226 044949 15.37 2.76 20160226 044950 15.12 2.71 20160226 044951 14.93 2.67 20160226 044952 14.71 2.62 20160226 044953 14.24 2.57 20160226 044954 13.76 2.52 20160226 044955 13.34 2.48 20160226 044956 12.87 2.43 20160226 044957 12.41 2.39 20160226 044958 11.95 2.35 20160226 044959 11.50 2.32 20160226 045000 11.35 2.28 20160226 045001 11.25 2.24 20160226 045002 11.16 2.20 20160226 045004 11.07 2.13 20160226 045005 11.08 2.10 20160226 045006 11.10 2.07 20160226 045007 11.16 2.04 20160226 045008 11.25 2.01 20160226 045009 11.38 1.98 20160226 045010 11.63 2.01 20160226 045011 11.88 2.04 20160226 045012 12.08 2.06 20160226 045013 12.33 2.10 20160226 045014 12.57 2.13 20160226 045015 12.81 2.17 20160226 045016 13.06 2.20 20160226 045017 13.26 2.24 20160226 045018 13.50 2.28 20160226 045019 13.73 2.32 20160226 045020 13.73 2.35 20160226 045021 13.69 2.37 20160226 045022 13.68 2.39 20160226 045028 14.00 2.49 20160226 045029 14.15 2.50 20160226 045030 14.29 2.52 20160226 045031 14.20 2.53 20160226 045032 14.04 2.55 20160226 045033 13.86 2.57 20160226 045034 13.67 2.59 20160226 045035 13.46 2.60 20160226 045036 13.23 2.62 20160226 045037 13.00 2.64 20160226 045038 12.77 2.66 20160226 045039 12.53 2.68 20160226 045040 12.28 2.70 20160226 045041 12.24 2.69 20160226 045042 12.24 2.69 20160226 045043 12.25 2.68 20160226 045044 12.26 2.67 20160226 045045 12.26 2.66 20160226 045046 12.27 2.65 20160226 045047 12.26 2.63 20160226 045048 12.26 2.62 20160226 045049 12.27 2.61 20160226 045050 12.27 2.59 20160226 045051 12.26 2.58 20160226 045052 12.23 2.57 20160226 045053 12.19 2.57 20160226 045054 12.14 2.56 20160226 045055 12.08 2.55 20160226 045056 12.00 2.55 20160226 045057 11.91 2.54 20160226 045058 11.81 2.53 20160226 045059 11.69 2.52 20160226 045100 11.57 2.51 20160226 045101 11.42 2.53 20160226 045102 11.32 2.56 20160226 045103 11.20 2.59 20160226 045104 11.10 2.62 20160226 045105 11.02 2.66 20160226 045106 10.95 2.69 20160226 045107 10.90 2.72 20160226 045108 10.86 2.76 20160226 045109 10.83 2.80 20160226 045110 10.82 2.83 20160226 045111 10.68 2.84 20160226 045112 10.50 2.84 20160226 045113 10.30 2.85 20160226 045114 10.09 2.85 20160226 045115 9.89 2.86 20160226 045117 9.72 2.86 20160226 045118 9.58 2.87 20160226 045119 9.47 2.87 20160226 045120 9.39 2.88 20160226 045121 9.34 2.88 20160226 045122 9.61 2.88 20160226 045123 9.93 2.88 20160226 045124 10.21 2.88 20160226 045125 10.47 2.88 20160226 045126 10.71 2.88 20160226 045127 10.91 2.89 20160226 045128 11.09 2.89 20160226 045129 11.23 2.90 20160226 045130 11.34 2.91 20160226 045131 11.42 2.92 20160226 045132 11.54 2.92 20160226 045133 11.62 2.93 20160226 045134 11.70 2.93 20160226 045135 11.79 2.93 20160226 045136 11.87 2.93 20160226 045137 11.96 2.92 20160226 045138 12.04 2.91 20160226 045139 12.10 2.90 20160226 045140 12.22 2.89 20160226 045141 12.31 2.87 20160226 045142 12.39 2.87 20160226 045143 12.47 2.89 20160226 045144 12.55 2.91 20160226 045145 12.63 2.94 20160226 045146 12.71 2.96 20160226 045147 12.79 2.98 20160226 045148 12.91 3.00 20160226 045149 12.99 3.02 20160226 045150 13.07 3.04 20160226 045151 13.15 3.05 20160226 045152 13.00 3.05 20160226 045153 12.68 3.04 20160226 045154 12.36 3.03 20160226 045155 12.04 3.02 20160226 045156 11.71 3.01 20160226 045157 11.38 3.00 20160226 045158 11.11 2.99 20160226 045159 10.79 2.98 20160226 045200 10.49 2.97 20160226 045201 10.19 2.95 20160226 045202 10.09 2.95 20160226 045203 10.14 2.96 20160226 045204 10.20 2.97 20160226 045205 10.27 2.99 20160226 045207 10.35 3.00 20160226 045208 10.44 3.01 20160226 045209 10.58 3.03 20160226 045210 10.67 3.04 20160226 045211 10.78 3.06 20160226 045212 10.85 3.07 20160226 045213 10.57 3.05 20160226 045214 10.09 3.01 20160226 045215 9.64 2.96 20160226 045216 9.20 2.92 20160226 045217 8.80 2.88 20160226 045218 8.41 2.84 20160226 045219 8.06 2.80 20160226 045220 7.76 2.75 20160226 045221 7.51 2.72 20160226 045222 7.25 2.68 20160226 045223 7.13 2.66 20160226 045224 7.20 2.66 20160226 045225 7.29 2.67 20160226 045226 7.40 2.67 20160226 045227 7.53 2.67 20160226 045228 7.68 2.67 20160226 045229 7.85 2.67 20160226 045230 8.04 2.66 20160226 045231 8.27 2.66 20160226 045232 8.51 2.65 20160226 045233 8.64 2.65 20160226 045234 8.59 2.66 20160226 045235 8.53 2.66 20160226 045236 8.45 2.67 20160226 045237 8.45 2.69 20160226 045238 8.47 2.71 20160226 045239 8.50 2.73 20160226 045240 8.55 2.75 20160226 045241 8.61 2.77 20160226 045242 8.69 2.79 20160226 045243 8.88 2.80 20160226 045244 9.20 2.81 20160226 045245 9.50 2.83 20160226 045246 9.80 2.83 20160226 045247 10.08 2.84 20160226 045248 10.35 2.85 20160226 045249 10.60 2.85 20160226 045250 10.85 2.85 20160226 045251 11.04 2.86 20160226 045252 11.27 2.86 20160226 045253 11.40 2.86 20160226 045254 11.18 2.85 20160226 045255 10.95 2.84 20160226 045256 10.72 2.83 20160226 045258 10.49 2.83 20160226 045259 10.25 2.82 20160226 045300 10.02 2.81 20160226 045301 9.79 2.80 20160226 045302 9.56 2.80 20160226 045303 9.33 2.79 20160226 045304 9.17 2.78 20160226 045305 9.29 2.77 20160226 045306 9.42 2.76 20160226 045307 9.55 2.75 20160226 045308 9.69 2.74 20160226 045309 9.84 2.72 20160226 045310 9.99 2.71 20160226 045311 10.14 2.69 20160226 045312 10.31 2.67 20160226 045313 10.47 2.65 20160226 045314 10.59 2.64 20160226 045315 10.49 2.63 20160226 045316 10.41 2.63 20160226 045317 10.35 2.63 20160226 045318 10.30 2.63 20160226 045319 10.27 2.63 20160226 045320 10.25 2.63 20160226 045321 10.24 2.63 20160226 045322 10.25 2.64 20160226 045323 10.28 2.65 20160226 045324 10.32 2.65 20160226 045325 10.35 2.65 20160226 045326 10.37 2.64 20160226 045327 10.39 2.64 20160226 045328 10.41 2.63 20160226 045329 10.34 2.62 20160226 045330 10.26 2.61 20160226 045331 10.16 2.60 20160226 045332 10.06 2.59 20160226 045333 9.95 2.58 20160226 045334 9.83 2.56 20160226 045335 9.63 2.55 20160226 045336 9.45 2.55 20160226 045337 9.28 2.54 20160226 045338 9.14 2.54 20160226 045339 9.00 2.54 20160226 045340 8.88 2.54 20160226 045341 8.77 2.54 20160226 045342 8.68 2.55 20160226 045343 8.60 2.55 20160226 045344 8.54 2.56 20160226 045345 8.61 2.55 20160226 045346 8.72 2.55 20160226 045347 8.85 2.54 20160226 045349 8.99 2.53 20160226 045350 9.14 2.52 20160226 045351 9.32 2.51 20160226 045352 9.53 2.51 20160226 045353 9.75 2.50 20160226 045354 10.00 2.49 20160226 045355 10.26 2.49 20160226 045356 10.19 2.46 20160226 045357 10.09 2.44 20160226 045358 9.97 2.42 20160226 045359 9.86 2.40 20160226 045400 9.75 2.38 20160226 045401 9.66 2.36 20160226 045402 9.57 2.34 20160226 045403 9.49 2.33 20160226 045404 9.42 2.32 20160226 045405 9.36 2.30 20160226 045406 9.16 2.30 20160226 045407 8.88 2.31 20160226 045408 8.59 2.31 20160226 045409 8.29 2.32 20160226 045410 7.98 2.32 20160226 045411 7.66 2.32 20160226 045412 7.33 2.32 20160226 045413 6.98 2.31 20160226 045414 6.69 2.31 20160226 045415 6.31 2.30 20160226 045416 6.02 2.30 20160226 045417 5.87 2.29 20160226 045418 5.74 2.28 20160226 045419 5.67 2.27 20160226 045420 5.61 2.26 20160226 045421 5.54 2.26 20160226 045422 5.48 2.25 20160226 045423 5.41 2.24 20160226 045424 5.35 2.23 20160226 045425 5.28 2.22 20160226 045426 5.29 2.21 20160226 045427 5.42 2.20 20160226 045428 5.54 2.18 20160226 045429 5.63 2.17 20160226 045430 5.74 2.15 20160226 045431 5.83 2.13 20160226 045432 5.92 2.11 20160226 045433 6.01 2.09 20160226 045434 6.10 2.06 20160226 045435 6.18 2.04 20160226 045436 6.31 2.01 20160226 045437 6.65 2.01 20160226 045439 6.99 2.01 20160226 045440 7.33 2.02 20160226 045441 7.66 2.02 20160226 045442 8.00 2.03 20160226 045443 8.33 2.05 20160226 045444 8.61 2.05 20160226 045445 8.97 2.06 20160226 045446 9.33 2.07 20160226 045447 9.69 2.07 20160226 045448 10.19 2.06 20160226 045449 10.68 2.05 20160226 045450 11.15 2.05 20160226 045451 11.60 2.05 20160226 045452 12.05 2.05 20160226 045453 12.45 2.04 20160226 045454 12.86 2.05 20160226 045455 13.25 2.05 20160226 045456 13.63 2.05 20160226 045457 13.91 2.06 20160226 045458 14.03 2.04 20160226 045459 14.11 2.02 20160226 045500 14.21 1.99 20160226 045501 14.32 1.97 20160226 045502 14.47 1.95 20160226 045503 14.64 1.93 20160226 045504 14.83 1.90 20160226 045505 15.04 1.88 20160226 045506 15.28 1.86 20160226 045507 15.53 1.84 20160226 045508 15.84 1.84 20160226 045509 16.06 1.84 20160226 045510 16.33 1.84 20160226 045511 16.58 1.83 20160226 045512 16.83 1.82 20160226 045513 17.08 1.81 20160226 045514 17.32 1.79 20160226 045515 17.57 1.77 20160226 045516 17.80 1.75 20160226 045517 18.02 1.73 20160226 045518 18.06 1.71 20160226 045519 17.99 1.69 20160226 045520 17.96 1.68 20160226 045521 17.94 1.66 20160226 045522 17.92 1.65 20160226 045523 17.91 1.64 20160226 045524 17.92 1.63 20160226 045525 17.94 1.62 20160226 045526 17.98 1.61 20160226 045527 18.07 1.61 20160226 045528 17.93 1.60 20160226 045530 17.48 1.58 20160226 045531 17.05 1.56 20160226 045532 16.66 1.55 20160226 045533 16.19 1.53 20160226 045534 15.75 1.51 20160226 045535 15.31 1.49 20160226 045537 14.45 1.45 20160226 045538 14.04 1.43 20160226 045539 13.56 1.42 20160226 045540 12.63 1.40 20160226 045541 11.75 1.39 20160226 045542 11.10 1.38 20160226 045543 10.30 1.36 20160226 045544 9.63 1.35 20160226 045545 8.93 1.33 20160226 045546 8.28 1.32 20160226 045547 7.68 1.30 20160226 045548 7.14 1.29 20160226 045549 6.80 1.28 20160226 045550 6.13 1.28 20160226 045555 2.73 1.31 20160226 045556 2.38 1.32 20160226 045557 2.46 1.32 20160226 045559 3.68 1.33 20160226 045600 4.05 1.35 20160226 045601 4.32 1.38 20160226 045602 4.57 1.40 20160226 045603 4.85 1.43 20160226 045604 5.13 1.45 20160226 045605 5.40 1.48 20160226 045606 5.69 1.51 20160226 045607 5.96 1.53 20160226 045608 6.24 1.56 20160226 045609 6.52 1.58 20160226 045610 6.52 1.60 20160226 045611 6.31 1.61 20160226 045612 6.02 1.62 20160226 045613 5.70 1.63 20160226 045614 5.35 1.64 20160226 045615 4.98 1.64 20160226 045616 4.60 1.64 20160226 045617 4.20 1.66 20160226 045618 3.83 1.68 20160226 045619 3.55 1.69 20160226 045621 3.16 1.71 20160226 045622 2.72 1.76 20160226 045623 2.54 1.80 20160226 045624 2.64 1.85 20160226 045625 2.98 1.89 20160226 045626 3.43 1.93 20160226 045627 3.94 1.96 20160226 045628 4.48 2.00 20160226 045629 4.91 2.03 20160226 045630 5.45 2.06 20160226 045631 5.97 2.09 20160226 045632 6.20 2.10 20160226 045633 6.47 2.10 20160226 045634 6.75 2.11 20160226 045635 7.03 2.11 20160226 045636 7.35 2.12 20160226 045637 7.61 2.12 20160226 045638 7.96 2.13 20160226 045639 8.33 2.14 20160226 045640 8.69 2.15 20160226 045641 9.03 2.16 20160226 045642 9.01 2.19 20160226 045643 8.88 2.22 20160226 045644 8.74 2.24 20160226 045645 8.53 2.26 20160226 045646 8.31 2.28 20160226 045647 8.06 2.30 20160226 045648 7.73 2.32 20160226 045649 7.42 2.34 20160226 045650 7.08 2.36 20160226 045651 6.65 2.37 20160226 045652 6.36 2.37 20160226 045653 6.35 2.37 20160226 045654 6.80 2.36 20160226 045655 7.57 2.35 20160226 045656 8.53 2.34 20160226 045657 9.69 2.33 20160226 045658 10.94 2.32 20160226 045659 11.96 2.30 20160226 045700 13.30 2.28 20160226 045701 14.04 2.28 20160226 045702 13.35 2.28 20160226 045703 9.16 2.25 20160226 045704 4.72 2.24 20160226 045705 3.13 2.22 20160226 045706 5.99 2.21 20160226 045707 11.30 2.20 20160226 045708 16.51 2.19 20160226 045709 22.65 2.18 20160226 045711 28.37 2.17 20160226 045712 34.30 2.17 20160226 045713 41.28 2.17 20160226 045714 43.07 2.19 20160226 045715 45.01 2.23 20160226 045716 45.70 2.26 20160226 045717 45.85 2.28 20160226 045718 45.70 2.31 20160226 045719 44.67 2.33 20160226 045720 43.45 2.35 20160226 045721 41.33 2.36 20160226 045722 38.70 2.37 20160226 045723 35.76 2.38 20160226 045724 34.00 2.38 20160226 045725 32.76 2.37 20160226 045726 31.83 2.37 20160226 045727 31.04 2.36 20160226 045728 30.35 2.35 20160226 045729 29.77 2.35 20160226 045730 29.25 2.34 20160226 045731 28.87 2.33 20160226 045732 28.56 2.32 20160226 045733 28.37 2.31 20160226 045734 28.19 2.30 20160226 045735 27.98 2.28 20160226 045736 27.78 2.26 20160226 045737 27.57 2.24 20160226 045738 27.38 2.21 20160226 045739 27.23 2.19 20160226 045740 27.05 2.17 20160226 045741 26.86 2.14 20160226 045742 26.67 2.11 20160226 045743 26.47 2.09 20160226 045744 26.26 2.07 20160226 045745 26.06 2.09 20160226 045746 25.86 2.10 20160226 045747 25.72 2.12 20160226 045748 25.60 2.13 20160226 045749 25.56 2.14 20160226 045750 25.52 2.15 20160226 045751 25.59 2.16 20160226 045752 25.63 2.16 20160226 045753 25.78 2.17 20160226 045754 25.90 2.17 20160226 045755 26.28 2.19 20160226 045756 26.65 2.22 20160226 045757 27.01 2.25 20160226 045758 27.32 2.28 20160226 045759 27.65 2.31 20160226 045800 27.93 2.35 20160226 045802 28.13 2.38 20160226 045803 28.34 2.41 20160226 045804 28.48 2.43 20160226 045805 28.65 2.46 20160226 045806 28.77 2.48 20160226 045807 28.83 2.52 20160226 045808 28.90 2.57 20160226 045809 29.02 2.60 20160226 045810 29.17 2.64 20160226 045811 29.39 2.69 20160226 045812 29.67 2.73 20160226 045813 29.93 2.77 20160226 045814 30.26 2.80 20160226 045815 30.61 2.85 20160226 045816 31.07 2.89 20160226 045817 31.46 2.94 20160226 045818 31.92 2.99 20160226 045819 32.39 3.05 20160226 045820 32.74 3.10 20160226 045821 33.22 3.16 20160226 045822 33.62 3.22 20160226 045823 34.09 3.29 20160226 045824 34.49 3.35 20160226 045825 34.97 3.40 20160226 045826 35.55 3.46 20160226 045827 36.22 3.50 20160226 045828 37.19 3.51 20160226 045829 38.05 3.53 20160226 045830 38.86 3.54 20160226 045831 39.75 3.56 20160226 045832 40.51 3.58 20160226 045833 41.30 3.60 20160226 045834 42.04 3.63 20160226 045835 42.57 3.65 20160226 045836 43.24 3.68 20160226 045837 43.85 3.70 20160226 045838 42.25 3.75 20160226 045839 40.65 3.80 20160226 045840 39.37 3.84 20160226 045841 37.81 3.90 20160226 045842 36.21 3.95 20160226 045843 34.64 3.99 20160226 045844 33.45 4.03 20160226 045845 32.19 4.07 20160226 045846 31.14 4.11 20160226 045847 30.25 4.15 20160226 045848 29.43 4.17 20160226 045849 28.75 4.18 20160226 045850 27.90 4.19 20160226 045852 27.06 4.21 20160226 045853 26.24 4.23 20160226 045854 25.41 4.25 20160226 045855 24.74 4.27 20160226 045856 23.94 4.29 20160226 045857 23.14 4.32 20160226 045858 22.34 4.35 20160226 045859 21.69 4.38 20160226 045900 21.51 4.41 20160226 045901 21.37 4.45 20160226 045902 21.27 4.49 20160226 045903 21.23 4.53 20160226 045904 21.19 4.57 20160226 045905 21.18 4.62 20160226 045906 21.20 4.67 20160226 045907 21.29 4.71 20160226 045908 21.32 4.75 20160226 045909 21.42 4.80 20160226 045910 21.20 4.83 20160226 045911 20.84 4.86 20160226 045912 20.54 4.89 20160226 045913 20.23 4.92 20160226 045914 19.97 4.96 20160226 045915 19.76 4.98 20160226 045916 19.58 5.02 20160226 045917 19.47 5.05 20160226 045918 19.38 5.08 20160226 045919 19.32 5.11 20160226 045920 19.39 5.15 20160226 045921 19.74 5.22 20160226 045922 20.15 5.30 20160226 045923 20.55 5.37 20160226 045924 20.92 5.43 20160226 045925 21.24 5.48 20160226 045926 21.60 5.54 20160226 045927 21.97 5.60 20160226 045928 22.32 5.65 20160226 045929 22.59 5.69 20160226 045930 22.94 5.73 20160226 045931 23.21 5.77 20160226 045932 23.42 5.79 20160226 045933 23.57 5.82 20160226 045934 23.74 5.84 20160226 045935 23.89 5.87 20160226 045936 24.02 5.89 20160226 045937 24.11 5.91 20160226 045938 24.25 5.95 20160226 045939 24.41 5.98 20160226 045940 24.56 6.01 20160226 045941 24.70 6.04 20160226 045943 24.14 6.03 20160226 045944 23.60 6.01 20160226 045945 23.07 5.98 20160226 045946 22.65 5.96 20160226 045947 22.14 5.92 20160226 045948 21.63 5.89 20160226 045949 21.22 5.85 20160226 045950 20.72 5.80 20160226 045951 20.23 5.75 20160226 045952 19.74 5.70 20160226 045953 19.61 5.66 20160226 045954 19.72 5.62 20160226 045955 19.81 5.59 20160226 045956 19.83 5.57 20160226 045957 19.80 5.56 20160226 045958 19.80 5.55 20160226 045959 19.84 5.53 20160226 050000 19.86 5.52 20160226 050001 19.93 5.51 20160226 050002 20.01 5.49 20160226 050003 20.13 5.48 20160226 050004 20.53 5.53 20160226 050005 21.07 5.59 20160226 050006 21.63 5.65 20160226 050007 22.22 5.71 20160226 050008 22.72 5.76 20160226 050009 23.36 5.82 20160226 050010 24.03 5.88 20160226 050011 24.61 5.93 20160226 050012 25.34 5.99 20160226 050013 26.05 6.05 20160226 050014 26.28 6.08 20160226 050015 26.02 6.08 20160226 050016 25.74 6.07 20160226 050017 25.48 6.05 20160226 050018 25.28 6.04 20160226 050019 25.07 6.01 20160226 050020 24.89 5.98 20160226 050021 24.76 5.95 20160226 050022 24.63 5.91 20160226 050023 24.53 5.87 20160226 050024 24.46 5.82 20160226 050025 23.66 5.75 20160226 050026 22.37 5.66 20160226 050027 21.09 5.57 20160226 050028 20.06 5.50 20160226 050029 18.81 5.42 20160226 050030 17.54 5.35 20160226 050031 16.54 5.29 20160226 050032 15.40 5.22 20160226 050034 14.38 5.16 20160226 050035 13.65 5.12 20160226 050036 12.91 5.06 20160226 050037 12.79 5.06 20160226 050038 12.70 5.05 20160226 050039 12.66 5.06 20160226 050040 12.65 5.07 20160226 050041 12.66 5.07 20160226 050042 12.70 5.08 20160226 050043 12.77 5.10 20160226 050044 12.86 5.11 20160226 050045 12.98 5.13 20160226 050046 13.13 5.15 20160226 050047 13.46 5.18 20160226 050048 13.91 5.23 20160226 050049 14.51 5.30 20160226 050050 15.09 5.35 20160226 050051 15.58 5.39 20160226 050052 16.17 5.44 20160226 050053 16.77 5.48 20160226 050054 17.29 5.52 20160226 050055 17.91 5.56 20160226 050056 18.58 5.60 20160226 050057 19.12 5.63 20160226 050058 19.40 5.68 20160226 050059 19.49 5.75 20160226 050100 19.62 5.80 20160226 050101 19.78 5.87 20160226 050102 20.05 5.94 20160226 050103 20.24 6.01 20160226 050104 20.46 6.09 20160226 050105 20.69 6.18 20160226 050106 20.93 6.26 20160226 050107 21.27 6.36 20160226 050108 21.60 6.44 20160226 050109 21.44 6.45 20160226 050110 21.20 6.44 20160226 050111 20.98 6.45 20160226 050112 20.79 6.44 20160226 050113 20.50 6.42 20160226 050114 20.20 6.40 20160226 050115 19.96 6.38 20160226 050116 19.64 6.36 20160226 050117 19.37 6.33 20160226 050118 18.98 6.29 20160226 050119 18.71 6.26 20160226 050120 18.47 6.22 20160226 050121 18.16 6.17 20160226 050122 17.87 6.12 20160226 050124 17.74 6.10 20160226 050125 17.49 6.06 20160226 050126 17.26 6.02 20160226 050127 17.19 6.00 20160226 050128 17.00 5.96 20160226 050129 16.90 5.94 20160226 050130 16.74 5.91 20160226 050131 16.64 5.88 20160226 050132 16.50 5.83 20160226 050133 16.26 5.77 20160226 050134 16.03 5.71 20160226 050135 15.78 5.63 20160226 050136 15.46 5.53 20160226 050137 15.24 5.45 20160226 050138 14.91 5.35 20160226 050139 14.61 5.26 20160226 050140 14.35 5.18 20160226 050141 14.01 5.07 20160226 050142 14.03 5.06 20160226 050143 14.33 5.11 20160226 050144 14.62 5.17 20160226 050145 14.88 5.22 20160226 050146 15.14 5.28 20160226 050147 15.36 5.34 20160226 050148 15.60 5.40 20160226 050149 15.82 5.47 20160226 050150 16.08 5.53 20160226 050151 16.37 5.59 20160226 050152 16.65 5.64 20160226 050153 16.90 5.66 20160226 050154 17.13 5.64 20160226 050155 17.27 5.63 20160226 050156 17.42 5.62 20160226 050157 17.50 5.61 20160226 050158 17.56 5.58 20160226 050159 17.58 5.57 20160226 050200 17.57 5.55 20160226 050201 17.51 5.53 20160226 050202 17.43 5.51 20160226 050203 17.29 5.49 20160226 050204 17.44 5.46 20160226 050205 17.68 5.45 20160226 050206 17.89 5.43 20160226 050207 18.06 5.43 20160226 050208 18.22 5.43 20160226 050209 18.34 5.45 20160226 050210 18.44 5.46 20160226 050211 18.52 5.49 20160226 050212 18.58 5.53 20160226 050213 18.61 5.57 20160226 050215 18.62 5.62 20160226 050216 18.72 5.65 20160226 050217 18.85 5.70 20160226 050218 19.02 5.74 20160226 050219 19.30 5.78 20160226 050220 19.55 5.81 20160226 050221 19.84 5.85 20160226 050222 20.08 5.89 20160226 050223 20.27 5.92 20160226 050224 20.45 5.96 20160226 050226 20.71 6.03 20160226 050227 20.62 6.03 20160226 050228 20.44 6.01 20160226 050229 20.29 6.00 20160226 050230 20.08 5.98 20160226 050231 19.89 5.96 20160226 050232 19.63 5.94 20160226 050233 19.48 5.93 20160226 050234 19.25 5.90 20160226 050235 19.09 5.89 20160226 050236 18.84 5.87 20160226 050237 18.62 5.85 20160226 050238 18.68 5.85 20160226 050239 18.85 5.86 20160226 050240 19.02 5.87 20160226 050241 19.27 5.89 20160226 050242 19.50 5.91 20160226 050243 19.77 5.92 20160226 050244 20.05 5.94 20160226 050245 20.39 5.97 20160226 050246 20.65 6.00 20160226 050247 20.80 6.02 20160226 050248 20.87 6.06 20160226 050249 20.96 6.11 20160226 050250 21.07 6.16 20160226 050251 21.29 6.20 20160226 050252 21.50 6.25 20160226 050253 21.81 6.30 20160226 050254 22.10 6.35 20160226 050255 22.50 6.40 20160226 050256 22.84 6.44 20160226 050257 23.30 6.50 20160226 050258 23.70 6.55 20160226 050259 24.22 6.60 20160226 050300 23.94 6.64 20160226 050301 23.58 6.67 20160226 072246 29.88 1.98 20160226 072247 30.40 2.04 20160226 072248 30.80 2.09 20160226 072249 31.23 2.14 20160226 072250 31.62 2.21 20160226 072251 31.88 2.26 20160226 072252 32.17 2.31 20160226 072253 32.40 2.37 20160226 072254 32.51 2.40 20160226 072255 32.63 2.41 20160226 072256 32.80 2.43 20160226 072257 32.98 2.46 20160226 072258 33.28 2.49 20160226 072259 33.60 2.53 20160226 072300 33.84 2.56 20160226 072301 34.10 2.60 20160226 072302 34.33 2.64 20160226 072303 34.51 2.69 20160226 072304 34.67 2.72 20160226 072305 34.86 2.78 20160226 072306 35.05 2.83 20160226 072307 35.28 2.88 20160226 072308 35.54 2.93 20160226 072309 35.78 2.97 20160226 072310 36.07 3.02 20160226 072311 36.39 3.06 20160226 072312 36.71 3.11 20160226 072313 37.08 3.15 20160226 072314 37.34 3.19 20160226 072315 37.41 3.22 20160226 072316 37.04 3.24 20160226 072317 36.61 3.26 20160226 072318 36.21 3.29 20160226 072319 35.90 3.31 20160226 072320 35.55 3.34 20160226 072321 35.21 3.37 20160226 072322 34.96 3.40 20160226 072323 34.66 3.44 20160226 072324 34.38 3.47 20160226 072325 34.17 3.51 20160226 072326 33.74 3.54 20160226 072328 33.04 3.55 20160226 072329 32.34 3.57 20160226 072330 31.79 3.58 20160226 072331 31.10 3.60 20160226 072332 30.34 3.59 20160226 072333 29.72 3.60 20160226 072334 28.97 3.60 20160226 072336 27.64 3.62 20160226 072337 26.91 3.63 20160226 072338 26.19 3.62 20160226 072339 25.47 3.61 20160226 072340 24.89 3.61 20160226 072341 24.17 3.61 20160226 072342 23.45 3.60 20160226 072343 22.87 3.61 20160226 072345 21.43 3.62 20160226 072346 20.71 3.62 20160226 072347 20.13 3.63 20160226 072348 19.59 3.65 20160226 072351 20.11 3.79 20160226 072352 20.33 3.84 20160226 072353 20.59 3.89 20160226 072354 20.79 3.92 20160226 072355 21.09 3.97 20160226 072356 21.41 4.02 20160226 072357 21.76 4.07 20160226 072358 22.08 4.12 20160226 072359 22.15 4.13 20160226 072400 21.99 4.09 20160226 072401 21.83 4.07 20160226 072402 21.57 4.02 20160226 072403 21.28 3.96 20160226 072404 20.93 3.90 20160226 072405 20.60 3.85 20160226 072406 20.08 3.75 20160226 072407 19.53 3.64 20160226 072408 18.93 3.53 20160226 072409 18.38 3.43 20160226 072410 18.31 3.41 20160226 072411 18.36 3.39 20160226 072412 18.37 3.38 20160226 072413 18.37 3.36 20160226 072414 18.46 3.34 20160226 072415 18.58 3.33 20160226 072416 18.75 3.33 20160226 072417 18.92 3.32 20160226 072419 19.15 3.32 20160226 072420 19.42 3.32 20160226 072421 19.43 3.34 20160226 072422 19.31 3.37 20160226 072423 19.22 3.42 20160226 072424 19.21 3.46 20160226 072425 19.35 3.52 20160226 072426 19.50 3.56 20160226 072427 19.66 3.61 20160226 072428 19.75 3.65 20160226 072429 19.92 3.68 20160226 072430 20.10 3.70 20160226 072431 20.29 3.72 20160226 072432 20.38 3.71 20160226 072433 20.37 3.71 20160226 072434 20.43 3.71 20160226 072435 20.42 3.70 20160226 072436 20.38 3.69 20160226 072437 20.27 3.69 20160226 072438 20.21 3.68 20160226 072439 20.08 3.67 20160226 072440 19.91 3.66 20160226 072441 19.70 3.66 20160226 072442 19.79 3.67 20160226 072443 20.22 3.74 20160226 072444 20.67 3.80 20160226 072445 21.14 3.87 20160226 072446 21.59 3.94 20160226 072447 21.95 3.99 20160226 072448 22.41 4.07 20160226 072449 22.89 4.14 20160226 072450 23.36 4.22 20160226 072451 23.72 4.28 20160226 072452 24.21 4.36 20160226 072453 24.35 4.43 20160226 072454 24.54 4.50 20160226 072455 24.78 4.58 20160226 072456 25.00 4.63 20160226 072457 25.32 4.71 20160226 072458 25.68 4.78 20160226 072459 26.06 4.86 20160226 072500 26.43 4.92 20160226 072501 26.91 4.98 20160226 072502 27.38 5.04 20160226 072503 27.53 5.01 20160226 072504 27.44 4.94 20160226 072505 27.35 4.88 20160226 072506 27.25 4.80 20160226 072507 27.15 4.72 20160226 072509 27.02 4.65 20160226 072510 26.92 4.57 20160226 072511 26.84 4.50 20160226 072512 26.71 4.43 20160226 072513 26.60 4.35 20160226 072514 26.48 4.26 20160226 072515 26.35 4.18 20160226 072516 26.15 4.07 20160226 072517 25.93 3.96 20160226 072518 25.66 3.85 20160226 072519 25.36 3.74 20160226 072520 25.11 3.65 20160226 072521 24.62 3.52 20160226 072522 24.18 3.41 20160226 072523 23.64 3.29 20160226 072524 23.07 3.17 20160226 072525 22.81 3.10 20160226 072526 22.58 3.03 20160226 072527 22.49 2.97 20160226 072528 22.42 2.90 20160226 072529 22.43 2.84 20160226 072530 22.50 2.79 20160226 072531 22.66 2.72 20160226 072532 22.90 2.67 20160226 072533 23.20 2.61 20160226 072534 23.58 2.55 20160226 072535 24.07 2.52 20160226 072536 24.58 2.51 20160226 072537 25.16 2.51 20160226 072538 25.74 2.51 20160226 072539 26.29 2.52 20160226 072540 26.81 2.53 20160226 072541 27.19 2.55 20160226 072542 27.65 2.57 20160226 072543 28.07 2.58 20160226 072544 28.48 2.60 20160226 072545 28.84 2.61 20160226 072546 28.21 2.59 20160226 072547 27.39 2.57 20160226 072548 26.57 2.55 20160226 072549 25.67 2.52 20160226 072550 24.78 2.50 20160226 072551 23.81 2.47 20160226 072552 23.02 2.44 20160226 072553 21.98 2.41 20160226 072554 20.98 2.37 20160226 072555 19.86 2.34 20160226 072556 18.83 2.30 20160226 072557 18.11 2.27 20160226 072558 17.18 2.23 20160226 072600 16.34 2.20 20160226 072601 15.60 2.16 20160226 072602 14.90 2.13 20160226 072603 14.18 2.09 20160226 072604 13.62 2.06 20160226 072605 12.90 2.02 20160226 072606 12.23 1.99 20160226 072607 11.63 1.96 20160226 072608 11.33 1.94 20160226 072609 11.05 1.93 20160226 072610 10.78 1.92 20160226 072611 10.49 1.92 20160226 072612 10.17 1.91 20160226 072613 9.88 1.92 20160226 072614 9.56 1.92 20160226 072615 9.29 1.93 20160226 072616 9.04 1.94 20160226 072617 8.81 1.95 20160226 072618 8.69 1.96 20160226 072619 8.63 1.97 20160226 072620 8.55 1.98 20160226 072621 8.46 1.98 20160226 072622 8.36 1.97 20160226 072623 8.21 1.96 20160226 072624 8.12 1.95 20160226 072625 7.96 1.93 20160226 072626 7.85 1.91 20160226 072627 7.67 1.89 20160226 072628 7.55 1.86 20160226 072629 7.44 1.83 20160226 072630 7.31 1.79 20160226 072631 7.26 1.76 20160226 072632 7.19 1.73 20160226 072633 7.21 1.70 20160226 072634 7.22 1.67 20160226 072635 7.28 1.64 20160226 072636 7.38 1.62 20160226 072637 7.52 1.59 20160226 072638 7.65 1.57 20160226 072639 7.65 1.55 20160226 072640 7.67 1.53 20160226 072641 7.70 1.51 20160226 072642 7.71 1.50 20160226 072643 7.79 1.49 20160226 072644 7.92 1.48 20160226 072645 8.09 1.47 20160226 072646 8.30 1.47 20160226 072647 8.55 1.47 20160226 072648 8.81 1.46 20160226 072650 9.03 1.46 20160226 072651 9.30 1.46 20160226 072652 9.52 1.45 20160226 072653 9.74 1.45 20160226 072654 9.92 1.44 20160226 072655 10.08 1.44 20160226 072656 10.21 1.44 20160226 072657 10.30 1.44 20160226 072658 10.40 1.43 20160226 072659 10.46 1.43 20160226 072700 10.19 1.44 20160226 072701 9.69 1.45 20160226 072702 9.16 1.46 20160226 072703 8.67 1.47 20160226 072704 8.35 1.48 20160226 072705 8.20 1.49 20160226 072706 8.35 1.50 20160226 072707 8.87 1.50 20160226 072708 10.08 1.51 20160226 072709 11.44 1.51 20160226 072711 17.86 1.48 20160226 072712 21.18 1.47 20160226 072713 25.25 1.45 20160226 072714 30.04 1.44 20160226 072715 34.42 1.42 20160226 072716 38.92 1.41 20160226 072717 44.17 1.40 20160226 072718 48.92 1.39 20160226 072719 53.78 1.38 20160226 072720 58.73 1.38 20160226 072721 60.76 1.37 20160226 072722 62.54 1.35 20160226 072723 64.09 1.33 20160226 072724 65.84 1.31 20160226 072725 66.28 1.29 20160226 072726 65.87 1.27 20160226 072727 64.82 1.25 20160226 072728 63.81 1.24 20160226 072729 62.44 1.22 20160226 072730 60.78 1.20 20160226 072731 56.45 1.20 20160226 072732 52.37 1.21 20160226 072733 48.47 1.21 20160226 072734 44.31 1.21 20160226 072735 40.78 1.21 20160226 072736 37.92 1.21 20160226 072737 34.70 1.21 20160226 072738 31.32 1.21 20160226 072739 28.44 1.21 20160226 072741 25.70 1.20 20160226 072742 24.01 1.21 20160226 072743 22.75 1.23 20160226 072744 21.84 1.25 20160226 072745 21.00 1.28 20160226 072746 20.31 1.30 20160226 072747 19.44 1.32 20160226 072748 18.89 1.35 20160226 072749 18.43 1.37 20160226 072750 17.99 1.39 20160226 072751 17.49 1.41 20160226 072752 17.10 1.43 20160226 072753 16.74 1.42 20160226 072754 16.38 1.43 20160226 072755 15.98 1.43 20160226 072756 15.63 1.43 20160226 072757 15.28 1.43 20160226 072758 14.93 1.44 20160226 072759 14.51 1.45 20160226 072800 14.16 1.46 20160226 072801 13.82 1.47 20160226 072802 13.48 1.48 20160226 072803 13.09 1.49 20160226 072804 12.61 1.49 20160226 072805 12.25 1.50 20160226 072806 11.84 1.50 20160226 072807 11.42 1.51 20160226 072808 11.00 1.51 20160226 072809 10.49 1.51 20160226 072810 10.08 1.51 20160226 072811 9.65 1.51 20160226 072812 9.24 1.50 20160226 072813 8.88 1.51 20160226 072814 8.47 1.51 20160226 072815 8.20 1.52 20160226 072816 7.92 1.52 20160226 072817 7.67 1.53 20160226 072818 7.44 1.54 20160226 072819 7.17 1.55 20160226 072820 7.00 1.56 20160226 072821 6.84 1.57 20160226 072822 6.71 1.59 20160226 072823 6.58 1.60 20160226 072824 6.45 1.60 20160226 072825 6.29 1.60 20160226 072826 6.16 1.60 20160226 072827 6.03 1.60 20160226 072828 5.90 1.59 20160226 072829 5.77 1.58 20160226 072830 5.64 1.57 20160226 072832 5.48 1.55 20160226 072833 5.36 1.54 20160226 072834 5.33 1.53 20160226 072835 5.32 1.53 20160226 072836 5.31 1.54 20160226 072837 5.28 1.55 20160226 072838 5.21 1.56 20160226 072839 5.19 1.57 20160226 072840 5.18 1.58 20160226 072841 5.17 1.59 20160226 072842 5.15 1.59 20160226 072843 5.14 1.60 20160226 072844 5.11 1.61 20160226 072845 5.02 1.63 20160226 072846 5.02 1.65 20160226 072847 5.05 1.66 20160226 072848 5.10 1.67 20160226 072849 5.14 1.68 20160226 072850 5.24 1.69 20160226 072851 5.36 1.70 20160226 072852 5.51 1.71 20160226 072853 5.68 1.71 20160226 072854 5.83 1.72 20160226 072855 5.81 1.72 20160226 072856 5.80 1.72 20160226 072857 5.78 1.72 20160226 072858 5.74 1.72 20160226 072859 5.67 1.73 20160226 072900 5.62 1.73 20160226 072901 5.55 1.73 20160226 072902 5.51 1.73 20160226 072903 5.48 1.73 20160226 072904 5.45 1.73 20160226 072905 5.47 1.73 20160226 072906 5.51 1.74 20160226 072907 5.55 1.74 20160226 072908 5.60 1.74 20160226 072909 5.66 1.74 20160226 072910 5.72 1.74 20160226 072911 5.81 1.74 20160226 072912 5.89 1.74 20160226 072913 5.98 1.75 20160226 072914 6.06 1.75 20160226 072915 6.27 1.75 20160226 072916 6.50 1.75 20160226 072917 6.73 1.75 20160226 072918 6.95 1.75 20160226 072919 7.18 1.75 20160226 072920 7.41 1.75 20160226 072922 7.63 1.75 20160226 072923 7.79 1.75 20160226 072924 7.93 1.75 20160226 072925 8.07 1.75 20160226 072926 7.97 1.75 20160226 072927 7.83 1.75 20160226 072928 7.73 1.75 20160226 072929 7.65 1.75 20160226 072930 7.60 1.74 20160226 072931 7.57 1.74 20160226 072932 7.57 1.74 20160226 072933 7.60 1.74 20160226 072934 7.65 1.74 20160226 072935 7.73 1.74 20160226 072936 7.77 1.73 20160226 072937 7.75 1.72 20160226 072938 7.72 1.71 20160226 072939 7.71 1.70 20160226 072940 7.67 1.70 20160226 072941 7.61 1.69 20160226 072942 7.54 1.68 20160226 072943 7.46 1.67 20160226 072944 7.37 1.66 20160226 072945 7.30 1.65 20160226 072946 7.28 1.62 20160226 072947 7.45 1.55 20160226 072948 7.66 1.48 20160226 072949 7.86 1.42 20160226 072953 8.57 1.23 20160226 072954 8.72 1.20 20160226 072955 8.86 1.17 20160226 072956 8.94 1.18 20160226 072957 8.95 1.23 20160226 072958 8.93 1.28 20160226 072959 8.89 1.32 20160226 073000 8.83 1.36 20160226 073001 8.74 1.39 20160226 073002 8.65 1.41 20160226 073003 8.52 1.43 20160226 073004 8.37 1.44 20160226 073005 8.19 1.45 20160226 073006 8.05 1.45 20160226 073007 8.12 1.42 20160226 073008 8.20 1.40 20160226 073009 8.29 1.37 20160226 073010 8.39 1.35 20160226 073011 8.49 1.32 20160226 073013 8.61 1.29 20160226 073014 8.73 1.26 20160226 073015 8.88 1.24 20160226 073016 9.03 1.21 20160226 073017 9.18 1.20 20160226 073018 9.17 1.21 20160226 073019 9.15 1.22 20160226 073020 9.11 1.24 20160226 073021 9.04 1.25 20160226 073022 8.95 1.26 20160226 073023 8.86 1.26 20160226 073024 8.73 1.27 20160226 073025 8.58 1.28 20160226 073026 8.40 1.29 20160226 073027 8.21 1.29 20160226 073028 7.83 1.29 20160226 073029 7.47 1.29 20160226 073030 7.14 1.29 20160226 073031 6.84 1.29 20160226 073032 6.59 1.29 20160226 073033 6.39 1.30 20160226 073034 6.26 1.30 20160226 073035 6.21 1.30 20160226 073036 6.23 1.30 20160226 073037 6.34 1.30 20160226 073038 6.75 1.32 20160226 073039 7.08 1.34 20160226 073040 7.46 1.36 20160226 073041 7.89 1.38 20160226 073042 8.37 1.40 20160226 073043 8.88 1.42 20160226 073044 9.26 1.44 20160226 073045 9.84 1.46 20160226 073046 10.44 1.48 20160226 073047 11.08 1.51 20160226 073048 10.68 1.53 20160226 073049 10.05 1.54 20160226 073050 9.44 1.55 20160226 073051 8.86 1.57 20160226 073052 8.30 1.58 20160226 073053 7.77 1.59 20160226 073054 7.27 1.60 20160226 073055 6.80 1.60 20160226 073056 6.36 1.61 20160226 073057 6.01 1.62 20160226 073058 5.69 1.62 20160226 073059 5.39 1.61 20160226 073100 5.09 1.61 20160226 073101 4.79 1.61 20160226 073103 4.50 1.61 20160226 073104 4.21 1.61 20160226 073105 3.95 1.61 20160226 073106 3.73 1.61 20160226 073107 3.53 1.61 20160226 073108 3.35 1.61 20160226 073109 3.35 1.61 20160226 073110 3.39 1.60 20160226 073111 3.44 1.60 20160226 073112 3.53 1.59 20160226 073113 3.64 1.59 20160226 073114 3.77 1.59 20160226 073115 3.91 1.58 20160226 073116 4.09 1.58 20160226 073117 4.26 1.58 20160226 073118 4.44 1.57 20160226 073119 4.55 1.57 20160226 073120 4.62 1.57 20160226 073121 4.72 1.57 20160226 073122 4.84 1.57 20160226 073123 4.99 1.56 20160226 073124 5.15 1.56 20160226 073125 5.34 1.55 20160226 073126 5.56 1.55 20160226 073127 5.79 1.54 20160226 073128 6.04 1.53 20160226 073129 5.96 1.52 20160226 073130 5.67 1.51 20160226 073131 5.31 1.50 20160226 073132 4.96 1.49 20160226 073133 4.62 1.48 20160226 073134 4.29 1.47 20160226 073135 3.96 1.46 20160226 073136 3.64 1.46 20160226 073137 3.32 1.45 20160226 073138 3.01 1.44 20160226 073139 3.15 1.43 20160226 073140 3.60 1.43 20160226 073141 4.07 1.44 20160226 073142 4.56 1.43 20160226 073143 4.97 1.43 20160226 073144 5.49 1.43 20160226 073145 6.02 1.42 20160226 073146 6.56 1.42 20160226 073147 7.12 1.41 20160226 073148 7.68 1.41 20160226 073149 8.01 1.40 20160226 073150 7.96 1.38 20160226 073151 7.90 1.37 20160226 073152 7.85 1.35 20160226 073154 7.81 1.33 20160226 073155 7.77 1.31 20160226 073156 7.74 1.29 20160226 073157 7.72 1.27 20160226 073158 7.68 1.26 20160226 073159 7.64 1.25 20160226 073200 7.64 1.26 20160226 073201 7.70 1.29 20160226 073202 7.76 1.32 20160226 073203 7.80 1.35 20160226 073204 7.84 1.39 20160226 073205 7.88 1.43 20160226 073206 7.90 1.47 20160226 073211 7.89 1.71 20160226 073212 7.87 1.75 20160226 073213 7.88 1.78 20160226 073214 7.91 1.82 20160226 073215 7.97 1.84 20160226 073216 8.06 1.87 20160226 073217 8.17 1.89 20160226 073218 8.29 1.91 20160226 073219 8.44 1.93 20160226 073220 8.61 1.93 20160226 073221 8.85 1.91 20160226 073222 9.14 1.89 20160226 073223 9.47 1.86 20160226 073224 9.77 1.83 20160226 073225 9.98 1.80 20160226 073226 10.23 1.77 20160226 073227 10.38 1.73 20160226 073228 10.49 1.70 20160226 073229 10.50 1.67 20160226 074456 3.96 -0.00 20160226 074457 4.78 -0.01 20160226 074458 5.68 -0.00 20160226 074459 6.33 0.03 20160226 074500 6.55 0.10 20160226 074501 6.73 0.17 20160226 074502 6.83 0.24 20160226 074503 6.91 0.31 20160226 074504 6.95 0.38 20160226 074505 6.93 0.46 20160226 074506 6.90 0.53 20160226 074507 6.85 0.60 20160226 074508 6.80 0.66 20160226 074509 6.69 0.73 20160226 074510 6.54 0.77 20160226 074511 6.35 0.80 20160226 074512 6.08 0.85 20160226 074513 5.81 0.89 20160226 074514 5.50 0.92 20160226 074515 5.09 0.97 20160226 074516 4.69 1.01 20160226 074517 4.26 1.04 20160226 074518 3.70 1.07 20160226 074519 3.21 1.09 20160226 074520 2.53 1.10 20160226 074521 1.67 1.11 20160226 074522 0.96 1.12 20160226 074524 0.54 1.14 20160226 074525 1.14 1.15 20160226 074526 1.79 1.17 20160226 074527 2.58 1.18 20160226 074528 3.59 1.20 20160226 074529 4.44 1.22 20160226 074530 5.31 1.24 20160226 074531 6.12 1.24 20160226 074532 6.55 1.22 20160226 074533 6.95 1.21 20160226 074534 7.53 1.20 20160226 074535 7.91 1.18 20160226 074536 8.27 1.17 20160226 074537 8.79 1.15 20160226 074538 9.12 1.14 20160226 074539 9.59 1.12 20160226 074540 9.68 1.10 20160226 074541 9.56 1.08 20160226 074542 9.35 1.05 20160226 074543 9.21 1.03 20160226 074544 9.09 1.01 20160226 074545 8.97 0.99 20160226 074546 8.89 0.97 20160226 074547 8.84 0.95 20160226 074548 8.81 0.93 20160226 074549 8.81 0.91 20160226 074550 8.82 0.89 20160226 074551 8.86 0.87 20160226 074552 8.42 0.85 20160226 074553 7.98 0.83 20160226 074554 7.63 0.82 20160226 074555 7.19 0.81 20160226 074556 6.75 0.79 20160226 074557 6.33 0.78 20160226 074558 5.89 0.77 20160226 074559 5.46 0.77 20160226 074600 5.05 0.76 20160226 074601 4.69 0.76 20160226 074602 4.26 0.77 20160226 074603 3.87 0.77 20160226 074604 3.53 0.77 20160226 074605 3.21 0.78 20160226 074606 2.92 0.78 20160226 074607 2.74 0.79 20160226 074608 2.51 0.79 20160226 074609 2.36 0.80 20160226 074610 2.20 0.80 20160226 074611 2.12 0.81 20160226 074612 1.98 0.82 20160226 074613 1.85 0.84 20160226 074615 1.63 0.86 20160226 074616 1.44 0.88 20160226 074617 1.22 0.90 20160226 074618 1.02 0.92 20160226 074619 0.83 0.95 20160226 074620 0.69 0.96 20160226 074621 0.51 0.99 20160226 074622 0.44 1.01 20160226 074623 0.68 1.02 20160226 074624 0.62 1.01 20160226 074625 0.58 1.01 20160226 074626 0.56 1.01 20160226 074627 0.55 1.01 20160226 074628 0.55 1.02 20160226 074629 0.54 1.02 20160226 074630 0.55 1.03 20160226 074631 0.55 1.03 20160226 074632 0.55 1.04 20160226 074633 0.56 1.05 20160226 074634 0.38 1.05 20160226 074635 0.17 1.06 20160226 074636 0.49 1.06 20160226 074637 0.77 1.06 20160226 074638 1.22 1.06 20160226 074639 1.66 1.07 20160226 074640 2.15 1.08 20160226 074641 2.65 1.09 20160226 074642 3.15 1.10 20160226 074643 3.51 1.10 20160226 074644 3.87 1.10 20160226 074645 3.96 1.10 20160226 074646 4.06 1.09 20160226 074647 4.22 1.08 20160226 074648 4.38 1.07 20160226 074649 4.62 1.06 20160226 074650 4.91 1.06 20160226 074651 5.23 1.05 20160226 074652 5.62 1.04 20160226 074653 6.07 1.03 20160226 074654 6.44 1.02 20160226 074655 6.53 1.02 20160226 074656 6.45 1.03 20160226 074657 6.37 1.04 20160226 074658 6.24 1.04 20160226 074659 6.14 1.05 20160226 074700 5.98 1.05 20160226 074701 5.79 1.06 20160226 074702 5.61 1.06 20160226 074703 5.46 1.07 20160226 074705 5.38 1.07 20160226 074706 5.33 1.08 20160226 074707 5.33 1.09 20160226 074708 5.35 1.10 20160226 074709 5.35 1.10 20160226 074710 5.39 1.11 20160226 074711 5.42 1.12 20160226 074712 5.43 1.12 20160226 074713 5.48 1.13 20160226 074714 5.53 1.14 20160226 074715 5.56 1.14 20160226 074716 5.63 1.15 20160226 074717 5.59 1.16 20160226 074718 5.56 1.16 20160226 074719 5.60 1.17 20160226 074720 5.63 1.18 20160226 074721 5.72 1.19 20160226 074722 5.57 1.19 20160226 074723 5.38 1.20 20160226 074724 5.14 1.21 20160226 074725 4.91 1.22 20160226 074726 4.76 1.22 20160226 074727 4.55 1.24 20160226 074728 4.36 1.26 20160226 074729 4.25 1.28 20160226 074730 4.16 1.30 20160226 074731 4.14 1.32 20160226 074732 4.17 1.34 20160226 074733 4.33 1.36 20160226 074734 4.59 1.38 20160226 074735 4.97 1.41 20160226 074736 5.30 1.43 20160226 074737 5.83 1.45 20160226 074738 6.31 1.45 20160226 074739 6.64 1.46 20160226 074740 7.10 1.46 20160226 074741 7.41 1.47 20160226 074742 7.74 1.47 20160226 074743 7.97 1.48 20160226 074744 8.33 1.48 20160226 074745 8.69 1.49 20160226 074746 8.94 1.49 20160226 074748 9.78 1.52 20160226 074749 10.24 1.54 20160226 074751 10.91 1.57 20160226 074752 11.23 1.60 20160226 074753 11.50 1.62 20160226 074754 11.65 1.64 20160226 074756 11.83 1.65 20160226 074757 11.95 1.67 20160226 074758 12.01 1.70 20160226 074759 12.07 1.71 20160226 074800 12.15 1.71 20160226 074801 12.27 1.71 20160226 074802 12.40 1.70 20160226 074803 12.53 1.70 20160226 074804 12.64 1.70 20160226 074805 12.78 1.69 20160226 074806 12.94 1.69 20160226 074807 13.10 1.69 20160226 074808 13.25 1.68 20160226 074809 13.44 1.68 20160226 074810 13.19 1.67 20160226 074811 12.65 1.64 20160226 074812 12.23 1.63 20160226 074813 11.72 1.61 20160226 074814 11.23 1.59 20160226 074815 10.77 1.57 20160226 074816 10.42 1.55 20160226 074817 10.01 1.53 20160226 074818 9.61 1.53 20160226 074819 9.29 1.52 20160226 074820 9.09 1.53 20160226 074821 8.81 1.55 20160226 074822 8.52 1.57 20160226 074823 8.24 1.59 20160226 074824 8.02 1.60 20160226 074825 7.75 1.62 20160226 074826 7.48 1.64 20160226 074827 7.22 1.65 20160226 074828 7.03 1.66 20160226 074829 6.79 1.67 20160226 074830 6.57 1.68 20160226 074831 6.42 1.68 20160226 074832 6.20 1.69 20160226 074833 5.95 1.69 20160226 074834 5.70 1.70 20160226 074835 5.53 1.70 20160226 074836 5.34 1.70 20160226 074837 5.14 1.70 20160226 074838 4.93 1.70 20160226 074839 4.77 1.71 20160226 074840 4.54 1.71 20160226 074841 4.30 1.72 20160226 074842 4.14 1.73 20160226 074843 3.99 1.74 20160226 074844 3.92 1.76 20160226 074845 3.90 1.77 20160226 074847 3.92 1.79 20160226 074848 4.00 1.81 20160226 074849 4.11 1.83 20160226 074850 4.21 1.85 20160226 074851 4.36 1.87 20160226 074852 4.54 1.90 20160226 074853 4.57 1.91 20160226 074854 4.36 1.90 20160226 074855 4.16 1.90 20160226 074856 4.06 1.90 20160226 074857 4.08 1.91 20160226 074858 4.17 1.91 20160226 074859 4.37 1.92 20160226 074900 4.63 1.92 20160226 074901 5.00 1.93 20160226 074902 5.43 1.94 20160226 074903 5.92 1.95 20160226 074904 6.33 1.96 20160226 074905 6.82 1.96 20160226 074906 7.33 1.97 20160226 074907 7.76 1.97 20160226 074908 8.27 1.98 20160226 074909 8.78 1.98 20160226 074910 9.17 2.00 20160226 074911 9.65 2.01 20160226 074912 10.11 2.03 20160226 074913 10.56 2.04 20160226 074914 10.90 2.06 20160226 074915 10.94 2.07 20160226 074916 10.97 2.07 20160226 074917 10.97 2.08 20160226 074918 10.97 2.08 20160226 074919 10.94 2.09 20160226 074920 10.90 2.09 20160226 074921 10.85 2.09 20160226 074922 10.78 2.08 20160226 074923 10.70 2.08 20160226 074924 10.61 2.08 20160226 074925 10.59 2.07 20160226 074926 10.65 2.08 20160226 074927 10.71 2.08 20160226 074928 10.72 2.09 20160226 074929 10.65 2.09 20160226 074930 10.55 2.10 20160226 074931 10.40 2.10 20160226 074932 10.11 2.11 20160226 074933 9.85 2.11 20160226 074934 9.54 2.12 20160226 074935 9.19 2.12 20160226 074937 8.68 2.12 20160226 074938 8.12 2.13 20160226 074939 7.50 2.13 20160226 074940 6.97 2.13 20160226 074941 6.45 2.14 20160226 074942 5.99 2.14 20160226 074943 5.57 2.15 20160226 074944 5.18 2.15 20160226 074945 4.84 2.16 20160226 074946 4.57 2.16 20160226 074947 4.38 2.16 20160226 074948 4.74 2.16 20160226 074949 5.25 2.15 20160226 074950 5.77 2.14 20160226 074951 6.22 2.13 20160226 074952 6.77 2.12 20160226 074953 7.24 2.11 20160226 074954 7.86 2.10 20160226 074955 8.43 2.09 20160226 074956 8.92 2.09 20160226 074957 9.48 2.08 20160226 074958 9.70 2.08 20160226 074959 9.17 2.11 20160226 075000 8.55 2.13 20160226 075001 7.91 2.16 20160226 075002 7.41 2.18 20160226 075003 6.84 2.20 20160226 075004 6.37 2.22 20160226 075005 5.79 2.24 20160226 075006 5.27 2.25 20160226 075007 4.85 2.27 20160226 075008 4.33 2.28 20160226 075010 3.88 2.28 20160226 075011 3.71 2.27 20160226 075012 3.60 2.27 20160226 075013 3.56 2.26 20160226 075014 3.64 2.25 20160226 075015 3.70 2.24 20160226 075016 3.78 2.23 20160226 075017 3.85 2.22 20160226 075018 3.91 2.22 20160226 075019 3.98 2.22 20160226 075020 4.06 2.22 20160226 075021 4.20 2.23 20160226 075022 4.34 2.24 20160226 075023 4.45 2.25 20160226 075024 4.58 2.26 20160226 075025 4.68 2.26 20160226 075026 4.79 2.27 20160226 075028 4.89 2.28 20160226 075029 4.99 2.28 20160226 075030 5.15 2.29 20160226 075031 5.28 2.30 20160226 075032 5.41 2.31 20160226 075033 5.53 2.32 20160226 075034 5.60 2.33 20160226 075035 5.69 2.34 20160226 075036 5.75 2.35 20160226 075037 5.80 2.36 20160226 075038 5.83 2.37 20160226 075039 5.84 2.38 20160226 075040 5.83 2.39 20160226 075041 5.81 2.40 20160226 075042 5.77 2.41 20160226 075043 5.77 2.42 20160226 075044 5.85 2.42 20160226 075045 5.95 2.43 20160226 075046 6.04 2.44 20160226 075047 6.19 2.45 20160226 075048 6.33 2.46 20160226 075049 6.53 2.47 20160226 075050 6.70 2.47 20160226 075051 6.95 2.48 20160226 075052 7.19 2.49 20160226 075053 7.45 2.50 20160226 075054 7.26 2.52 20160226 075055 7.05 2.53 20160226 075056 6.73 2.55 20160226 075057 6.52 2.57 20160226 075058 6.11 2.60 20160226 075059 5.75 2.62 20160226 075100 5.50 2.64 20160226 075101 5.22 2.66 20160226 075102 5.05 2.68 20160226 075103 4.86 2.70 20160226 075104 4.75 2.71 20160226 075105 4.73 2.72 20160226 075106 4.75 2.73 20160226 075107 4.79 2.73 20160226 075108 4.87 2.74 20160226 075109 4.91 2.75 20160226 075110 5.00 2.76 20160226 075111 5.12 2.77 20160226 075112 5.14 2.77 20160226 075113 5.21 2.78 20160226 075114 5.26 2.79 20160226 075115 5.29 2.80 20160226 075116 5.45 2.81 20160226 075118 5.64 2.81 20160226 075119 5.83 2.82 20160226 075120 6.04 2.83 20160226 075121 6.30 2.84 20160226 075122 6.54 2.86 20160226 075123 6.79 2.87 20160226 075124 7.06 2.89 20160226 075125 7.38 2.91 20160226 075126 7.63 2.92 20160226 075127 7.80 2.93 20160226 075128 8.04 2.93 20160226 075129 8.26 2.92 20160226 075130 8.51 2.91 20160226 075131 8.72 2.90 20160226 075132 9.00 2.89 20160226 075133 9.24 2.87 20160226 075134 9.54 2.86 20160226 075135 9.77 2.84 20160226 075136 10.09 2.82 20160226 075137 10.37 2.80 20160226 075138 10.72 2.77 20160226 075139 10.70 2.75 20160226 075140 10.46 2.74 20160226 075141 10.30 2.73 20160226 075142 10.11 2.72 20160226 075143 9.95 2.71 20160226 075144 9.82 2.69 20160226 075145 9.71 2.68 20160226 075146 9.65 2.67 20160226 075147 9.62 2.66 20160226 075148 9.67 2.65 20160226 075149 9.71 2.64 20160226 075150 9.77 2.63 20160226 075151 9.88 2.62 20160226 075152 9.95 2.61 20160226 075153 10.00 2.61 20160226 075154 10.06 2.61 20160226 075155 10.21 2.60 20160226 075156 10.36 2.60 20160226 075157 10.60 2.60 20160226 075158 10.84 2.60 20160226 075159 11.18 2.60 20160226 075200 11.51 2.60 20160226 075201 11.91 2.61 20160226 075202 12.29 2.62 20160226 075203 12.73 2.64 20160226 075204 13.10 2.65 20160226 075205 13.20 2.66 20160226 075206 13.28 2.67 20160226 075207 13.30 2.68 20160226 075209 13.39 2.68 20160226 075210 13.42 2.69 20160226 075211 13.51 2.69 20160226 075212 13.49 2.69 20160226 075213 13.50 2.69 20160226 075214 13.22 2.70 20160226 075215 12.91 2.71 20160226 075216 12.60 2.72 20160226 075217 12.28 2.72 20160226 075218 11.86 2.73 20160226 075219 11.39 2.75 20160226 075220 10.90 2.77 20160226 075221 10.44 2.79 20160226 075222 9.96 2.81 20160226 075223 9.50 2.83 20160226 075224 8.94 2.85 20160226 075225 8.36 2.87 20160226 075226 7.81 2.89 20160226 075227 7.26 2.91 20160226 075228 6.77 2.93 20160226 075229 6.31 2.94 20160226 075230 5.86 2.96 20160226 075231 5.35 2.98 20160226 075232 4.98 3.00 20160226 075233 4.65 3.02 20160226 075234 4.37 3.04 20160226 075235 4.17 3.06 20160226 075236 3.95 3.09 20160226 075237 3.92 3.14 20160226 075238 3.92 3.17 20160226 075239 3.97 3.21 20160226 075240 4.14 3.25 20160226 075241 4.27 3.29 20160226 075242 4.55 3.34 20160226 075243 4.82 3.38 20160226 075244 5.09 3.42 20160226 075245 5.38 3.47 20160226 075246 5.60 3.50 20160226 075247 5.85 3.54 20160226 075248 6.02 3.56 20160226 075249 6.17 3.58 20160226 075250 6.33 3.59 20160226 075251 6.44 3.61 20160226 075252 6.52 3.61 20160226 075253 6.61 3.62 20160226 075254 6.74 3.63 20160226 075255 6.91 3.64 20160226 075256 7.05 3.65 20160226 075257 7.22 3.66 20160226 075258 7.39 3.67 20160226 075300 7.44 3.69 20160226 075301 7.40 3.70 20160226 075302 7.31 3.71 20160226 075303 7.21 3.72 20160226 075304 7.07 3.73 20160226 075305 6.85 3.74 20160226 075306 6.70 3.74 20160226 075307 6.63 3.75 20160226 075308 6.57 3.76 20160226 075309 6.55 3.77 20160226 075310 6.57 3.78 20160226 075311 6.61 3.79 20160226 075312 6.73 3.81 20160226 075313 6.83 3.82 20160226 075314 6.97 3.84 20160226 075315 7.07 3.85 20160226 075316 7.19 3.87 20160226 075317 7.27 3.89 20160226 075318 7.23 3.90 20160226 075319 7.18 3.91 20160226 075320 7.11 3.93 20160226 075321 7.01 3.95 20160226 075322 6.92 3.97 20160226 075323 6.68 3.97 20160226 075324 6.44 3.97 20160226 075325 6.18 3.97 20160226 075326 5.94 3.96 20160226 075327 5.66 3.96 20160226 075328 5.55 3.96 20160226 075329 5.59 3.95 20160226 075330 5.63 3.94 20160226 075331 5.69 3.94 20160226 075332 5.71 3.93 20160226 075333 5.75 3.93 20160226 075334 5.74 3.93 20160226 075335 5.75 3.84 20160226 075336 5.80 3.75 20160226 075337 5.86 3.63 20160226 075338 5.93 3.53 20160226 075339 6.15 3.44 20160226 075340 6.43 3.35 20160226 075341 6.76 3.24 20160226 075342 7.04 3.15 20160226 075343 7.38 3.08 20160226 075344 7.71 3.00 20160226 075345 8.06 2.91 20160226 075346 8.20 2.83 20160226 075347 7.96 2.74 20160226 075348 7.77 2.65 20160226 075350 7.57 2.53 20160226 075351 7.60 2.44 20160226 075352 7.65 2.34 20160226 075353 7.82 2.25 20160226 075354 8.10 2.13 20160226 075355 8.46 2.05 20160226 075356 8.90 1.96 20160226 075357 9.41 1.88 20160226 075358 10.10 1.77 20160226 075359 11.28 1.74 20160226 075400 13.34 1.75 20160226 075401 15.67 1.76 20160226 075402 18.09 1.76 20160226 075403 21.12 1.75 20160226 075404 23.56 1.74 20160226 075405 25.97 1.72 20160226 075406 28.36 1.69 20160226 075407 30.71 1.66 20160226 075408 33.64 1.61 20160226 075409 35.90 1.56 20160226 075410 38.13 1.51 20160226 075411 37.72 1.60 20160226 075412 34.66 1.81 20160226 075413 30.97 2.05 20160226 075414 28.17 2.25 20160226 075415 25.53 2.44 20160226 075416 23.09 2.63 20160226 075417 20.88 2.82 20160226 075418 18.41 3.04 20160226 075419 16.95 3.21 20160226 075420 15.98 3.38 20160226 075421 15.19 3.55 20160226 075422 14.95 3.71 20160226 075423 15.44 3.79 20160226 075424 16.06 3.80 20160226 075425 16.88 3.79 20160226 075426 17.75 3.79 20160226 075427 18.71 3.79 20160226 075428 19.74 3.78 20160226 075429 20.82 3.77 20160226 075430 22.03 3.76 20160226 075431 23.33 3.75 20160226 075432 24.42 3.75 20160226 075433 25.46 3.75 20160226 075434 26.45 3.74 20160226 075435 26.99 3.74 20160226 075436 27.05 3.72 20160226 075437 27.12 3.71 20160226 075438 27.21 3.70 20160226 075439 27.33 3.68 20160226 075441 27.41 3.67 20160226 075442 27.47 3.66 20160226 075443 27.58 3.66 20160226 075444 27.65 3.64 20160226 075445 27.71 3.63 20160226 075446 27.82 3.62 20160226 075447 27.89 3.60 20160226 075448 27.89 3.58 20160226 075449 27.73 3.57 20160226 075450 27.36 3.56 20160226 075451 27.02 3.55 20160226 075452 26.66 3.54 20160226 075453 26.28 3.53 20160226 075454 25.90 3.51 20160226 075455 25.51 3.49 20160226 075456 25.12 3.46 20160226 075457 24.71 3.42 20160226 075458 24.32 3.38 20160226 075459 23.91 3.34 20160226 075500 23.55 3.32 20160226 075501 23.38 3.34 20160226 075502 23.20 3.36 20160226 075503 22.97 3.36 20160226 075504 22.64 3.37 20160226 075505 22.35 3.38 20160226 075506 22.04 3.38 20160226 075507 21.69 3.38 20160226 075508 21.32 3.38 20160226 075509 21.00 3.37 20160226 075510 20.71 3.36 20160226 075511 20.42 3.35 20160226 075512 20.12 3.34 20160226 075513 19.97 3.33 20160226 075514 19.84 3.33 20160226 075515 19.69 3.33 20160226 075516 19.55 3.34 20160226 075517 19.40 3.35 20160226 075518 19.29 3.37 20160226 075519 19.20 3.39 20160226 075520 19.09 3.41 20160226 075521 18.94 3.42 20160226 075522 18.81 3.44 20160226 075523 18.66 3.46 20160226 075524 18.51 3.48 20160226 075525 18.32 3.49 20160226 075526 18.06 3.49 20160226 075527 17.75 3.49 20160226 075528 17.44 3.49 20160226 075529 17.13 3.49 20160226 075530 16.82 3.49 20160226 075532 16.51 3.49 20160226 075533 16.20 3.50 20160226 075534 15.89 3.51 20160226 075535 15.58 3.52 20160226 075536 15.32 3.53 20160226 075537 14.99 3.54 20160226 075538 14.70 3.54 20160226 075539 14.53 3.53 20160226 075540 14.42 3.53 20160226 075541 14.28 3.53 20160226 075542 14.10 3.53 20160226 075543 13.89 3.53 20160226 075544 13.60 3.54 20160226 075545 13.22 3.56 20160226 075546 12.80 3.58 20160226 075547 12.34 3.59 20160226 075548 11.83 3.61 20160226 075549 11.27 3.63 20160226 075550 10.71 3.65 20160226 075551 10.07 3.66 20160226 075552 9.44 3.68 20160226 075553 9.04 3.67 20160226 075554 8.65 3.67 20160226 075555 8.28 3.67 20160226 075556 7.93 3.66 20160226 075557 7.58 3.66 20160226 075558 7.26 3.65 20160226 075559 7.04 3.65 20160226 075600 6.76 3.64 20160226 075601 6.28 3.65 20160226 075602 5.86 3.64 20160226 075603 5.50 3.64 20160226 075604 5.19 3.62 20160226 075605 5.54 3.63 20160226 075606 5.83 3.63 20160226 075607 6.29 3.64 20160226 075608 6.81 3.64 20160226 075609 7.66 3.66 20160226 075610 8.46 3.67 20160226 075611 9.27 3.69 20160226 075612 9.87 3.70 20160226 075613 10.56 3.70 20160226 075614 11.24 3.71 20160226 075615 11.85 3.71 20160226 075616 12.42 3.70 20160226 075617 12.92 3.72 20160226 075618 13.15 3.75 20160226 075619 13.31 3.77 20160226 075620 13.45 3.79 20160226 075622 13.64 3.81 20160226 075623 13.82 3.83 20160226 075624 14.04 3.84 20160226 075625 14.23 3.84 20160226 075626 14.39 3.84 20160226 075627 14.49 3.84 20160226 075628 14.57 3.84 20160226 075629 14.59 3.84 20160226 075630 14.58 3.84 20160226 075631 14.55 3.85 20160226 075632 14.60 3.85 20160226 075633 14.87 3.85 20160226 075634 15.12 3.85 20160226 075635 15.32 3.86 20160226 075636 15.49 3.87 20160226 075637 15.64 3.89 20160226 075638 15.75 3.91 20160226 075639 15.81 3.93 20160226 075640 15.85 3.95 20160226 075641 15.86 3.97 20160226 075642 15.92 3.99 20160226 075643 16.03 4.00 20160226 075644 16.21 4.02 20160226 075645 16.37 4.02 20160226 075646 16.30 4.01 20160226 075647 16.11 3.99 20160226 075648 15.70 3.97 20160226 075649 15.28 3.96 20160226 075650 14.78 3.94 20160226 075651 14.27 3.92 20160226 075652 13.81 3.91 20160226 075653 13.32 3.88 20160226 075654 12.78 3.86 20160226 075655 12.55 3.85 20160226 075656 12.67 3.85 20160226 075657 12.90 3.84 20160226 075658 13.29 3.85 20160226 075659 13.98 3.86 20160226 075700 14.93 3.88 20160226 075701 15.79 3.91 20160226 075702 16.80 3.94 20160226 075703 17.75 3.97 20160226 075704 18.74 4.00 20160226 075705 19.65 4.02 20160226 075706 20.44 4.05 20160226 075707 21.23 4.08 20160226 075708 21.91 4.11 20160226 075709 22.59 4.15 20160226 075710 22.98 4.18 20160226 075711 23.25 4.21 20160226 075713 23.49 4.24 20160226 075714 23.58 4.26 20160226 075715 23.70 4.27 20160226 075716 23.93 4.29 20160226 075717 24.09 4.28 20160226 075718 23.75 4.22 20160226 075719 23.15 4.17 20160226 075720 22.21 4.09 20160226 075721 21.00 4.01 20160226 075722 19.44 3.91 20160226 075723 17.80 3.82 20160226 075724 14.17 3.68 20160226 075725 8.86 3.54 20160226 075726 3.01 3.39 20160226 075727 4.80 3.24 20160226 075728 11.75 3.12 20160226 075729 17.93 3.03 20160226 075730 24.62 2.94 20160226 075731 28.20 2.94 20160226 075732 30.14 2.98 20160226 075733 30.88 3.02 20160226 075734 30.48 3.06 20160226 075735 29.33 3.09 20160226 075736 26.68 3.13 20160226 075737 24.05 3.16 20160226 075738 18.49 3.18 20160226 075739 14.82 3.19 20160226 075740 12.14 3.20 20160226 075741 11.84 3.20 20160226 075742 13.04 3.20 20160226 075743 13.60 3.19 20160226 075744 13.61 3.19 20160226 075745 12.55 3.20 20160226 075746 11.98 3.20 20160226 075747 11.71 3.20 20160226 075748 11.67 3.19 20160226 075749 11.90 3.17 20160226 075750 12.28 3.14 20160226 075751 12.79 3.14 20160226 075752 13.30 3.15 20160226 075753 13.82 3.14 20160226 075754 14.25 3.14 20160226 075755 14.74 3.13 20160226 075756 15.22 3.13 20160226 075757 15.35 3.12 20160226 075758 14.88 3.10 20160226 075759 14.53 3.09 20160226 075800 14.25 3.08 20160226 075801 14.03 3.07 20160226 075803 13.89 3.06 20160226 075804 13.82 3.06 20160226 075805 14.07 3.06 20160226 075806 14.32 3.05 20160226 075807 14.58 3.05 20160226 075808 14.83 3.03 20160226 075809 15.09 3.01 20160226 075810 15.35 3.00 20160226 075811 15.60 2.97 20160226 075812 15.86 2.94 20160226 075813 16.11 2.92 20160226 075814 16.35 2.90 20160226 075815 16.60 2.88 20160226 075816 16.90 2.86 20160226 075817 17.06 2.84 20160226 075818 17.09 2.82 20160226 075819 17.11 2.79 20160226 075820 17.12 2.77 20160226 075821 17.10 2.75 20160226 075822 17.07 2.73 20160226 075823 17.08 2.71 20160226 075824 17.14 2.70 20160226 075825 17.19 2.70 20160226 075826 17.21 2.70 20160226 075827 17.21 2.70 20160226 075828 17.15 2.71 20160226 075829 17.20 2.74 20160226 075830 17.26 2.77 20160226 075831 17.34 2.80 20160226 075832 17.40 2.83 20160226 075833 17.47 2.85 20160226 075834 17.48 2.87 20160226 075835 17.52 2.88 20160226 075836 17.56 2.90 20160226 075837 17.58 2.92 20160226 075838 17.60 2.94 20160226 075839 17.59 2.96 20160226 075840 17.58 2.99 20160226 075841 17.46 3.01 20160226 075842 17.38 3.02 20160226 075843 17.31 3.03 20160226 075844 17.25 3.03 20160226 075845 17.25 3.04 20160226 075846 17.20 3.04 20160226 075847 17.00 3.06 20160226 075848 16.80 3.08 20160226 075849 16.62 3.10 20160226 075850 16.49 3.11 20160226 075851 16.36 3.12 20160226 075852 16.30 3.13 20160226 075854 16.42 3.11 20160226 075855 16.53 3.08 20160226 075856 16.62 3.05 20160226 075857 16.68 3.02 20160226 075858 16.71 2.98 20160226 075859 16.59 2.95 20160226 075900 16.34 2.94 20160226 075901 16.08 2.92 20160226 075902 15.97 2.91 20160226 075903 15.95 2.90 20160226 075904 15.97 2.90 20160226 075905 16.30 2.89 20160226 075906 16.63 2.88 20160226 075907 16.99 2.86 20160226 075908 17.32 2.84 20160226 075909 17.63 2.81 20160226 075910 17.85 2.79 20160226 075911 17.81 2.76 20160226 075912 17.74 2.74 20160226 075913 17.63 2.72 20160226 075914 17.47 2.70 20160226 075915 17.29 2.69 20160226 075916 17.25 2.68 20160226 075917 17.30 2.67 20160226 075918 17.35 2.67 20160226 075919 17.41 2.66 20160226 075920 17.52 2.63 20160226 075921 17.61 2.60 20160226 075922 17.64 2.56 20160226 075923 17.67 2.52 20160226 075924 17.71 2.48 20160226 075925 17.76 2.45 20160226 075926 17.79 2.42 20160226 075927 17.78 2.40 20160226 075928 17.70 2.37 20160226 075929 17.60 2.35 20160226 075930 17.47 2.33 20160226 075931 17.29 2.32 20160226 075932 17.21 2.30 20160226 075933 17.25 2.27 20160226 075934 17.29 2.24 20160226 075935 17.35 2.20 20160226 075936 17.41 2.17 20160226 075937 17.33 2.15 20160226 075938 17.17 2.17 20160226 075939 17.04 2.19 20160226 075940 17.00 2.20 20160226 075941 16.96 2.22 20160226 075942 16.94 2.23 20160226 075943 16.80 2.22 20160226 075945 16.59 2.21 20160226 075946 16.35 2.20 20160226 075947 16.10 2.19 20160226 075948 15.87 2.18 20160226 075949 15.63 2.16 20160226 075950 15.43 2.14 20160226 075951 15.30 2.13 20160226 075952 15.17 2.12 20160226 075953 15.11 2.11 20160226 075954 15.11 2.09 20160226 075955 15.09 2.06 20160226 075956 15.10 2.02 20160226 075957 15.05 1.99 20160226 075958 15.01 1.97 20160226 075959 14.94 1.98 20160226 080000 14.77 2.00 20160226 080001 14.62 2.03 20160226 080002 14.39 2.05 20160226 080003 14.19 2.06 20160226 080004 14.03 2.07 20160226 080005 13.93 2.08 20160226 080006 13.92 2.10 20160226 080007 13.86 2.11 20160226 080008 13.88 2.13 20160226 080009 13.78 2.14 20160226 080010 13.71 2.14 20160226 080011 13.57 2.15 20160226 080012 13.48 2.15 20160226 080013 13.31 2.16 20160226 080014 12.89 2.16 20160226 080015 12.17 2.17 20160226 080016 11.56 2.18 20160226 080017 10.91 2.19 20160226 080018 10.39 2.20 20160226 080019 10.03 2.20 20160226 080020 9.70 2.21 20160226 080021 9.45 2.22 20160226 080022 9.19 2.23 20160226 080023 8.98 2.24 20160226 080024 8.71 2.27 20160226 080025 8.47 2.29 20160226 080026 8.23 2.31 20160226 080027 8.00 2.33 20160226 080028 7.80 2.33 20160226 080029 7.72 2.31 20160226 080030 7.63 2.28 20160226 080031 7.57 2.25 20160226 080032 7.53 2.23 20160226 080033 7.48 2.21 20160226 080035 7.43 2.22 20160226 080036 7.41 2.22 20160226 080037 7.45 2.22 20160226 080038 7.45 2.22 20160226 080039 7.34 2.24 20160226 080040 7.20 2.27 20160226 080041 7.07 2.30 20160226 080042 6.95 2.32 20160226 080043 6.85 2.34 20160226 080044 6.62 2.34 20160226 080045 6.40 2.33 20160226 080046 6.21 2.33 20160226 080047 6.02 2.33 20160226 080048 5.88 2.32 20160226 080049 5.86 2.30 20160226 080050 5.85 2.28 20160226 080051 5.84 2.27 20160226 080052 5.85 2.26 20160226 080053 5.82 2.25 20160226 080054 5.73 2.26 20160226 080055 5.63 2.26 20160226 080056 5.52 2.26 20160226 080057 5.41 2.26 20160226 080058 5.43 2.27 20160226 080059 5.48 2.27 20160226 080100 5.54 2.27 20160226 080101 5.64 2.27 20160226 080102 5.88 2.27 20160226 080103 6.27 2.27 20160226 080104 6.62 2.27 20160226 080105 6.97 2.27 20160226 080106 7.31 2.27 20160226 080107 7.72 2.28 20160226 080108 8.11 2.28 20160226 080109 8.52 2.28 20160226 080110 8.93 2.28 20160226 080111 9.45 2.28 20160226 080112 10.13 2.28 20160226 080113 10.86 2.29 20160226 080114 11.72 2.29 20160226 080119 15.44 2.34 20160226 080120 15.98 2.35 20160226 080122 16.66 2.40 20160226 080123 16.89 2.42 20160226 080124 17.05 2.45 20160226 080128 16.67 2.35 20160226 080131 15.69 2.33 20160226 080132 15.26 2.33 20160226 080133 14.82 2.34 20160226 080134 14.58 2.34 20160226 080136 14.72 2.35 20160226 080137 14.81 2.35 20160226 080141 14.14 2.32 20160226 080142 13.87 2.31 20160226 080143 13.47 2.30 20160226 080144 13.05 2.30 20160226 080145 12.58 2.30 20160226 080146 12.09 2.30 20160226 080147 11.64 2.31 20160226 080148 11.20 2.34 20160226 080149 10.78 2.36 20160226 080150 10.44 2.39 20160226 080151 10.11 2.42 20160226 080152 9.96 2.43 20160226 080153 9.81 2.43 20160226 080154 9.62 2.43 20160226 080155 9.46 2.44 20160226 080156 9.13 2.41 20160226 080157 8.78 2.38 20160226 080158 8.48 2.35 20160226 080159 8.23 2.32 20160226 080200 8.14 2.31 20160226 080201 8.15 2.30 20160226 080202 8.12 2.30 20160226 080203 8.12 2.29 20160226 080204 8.02 2.29 20160226 080205 7.88 2.29 20160226 080206 7.73 2.28 20160226 080207 7.61 2.28 20160226 080208 7.47 2.28 20160226 080209 7.26 2.28 20160226 080210 7.06 2.28 20160226 080211 6.86 2.28 20160226 080212 6.67 2.27 20160226 080213 6.56 2.25 20160226 080214 6.48 2.23 20160226 080216 6.42 2.21 20160226 080217 6.36 2.19 20160226 080218 6.13 2.19 20160226 080219 5.88 2.19 20160226 080220 5.63 2.21 20160226 080221 5.37 2.22 20160226 080222 5.26 2.20 20160226 080223 5.18 2.17 20160226 080224 5.09 2.14 20160226 080225 4.94 2.11 20160226 080226 4.66 2.10 20160226 080227 4.33 2.09 20160226 080228 4.03 2.09 20160226 080229 3.70 2.08 20160226 080230 3.76 2.09 20160226 080231 4.00 2.09 20160226 080232 4.25 2.09 20160226 080233 4.53 2.09 20160226 080234 4.81 2.08 20160226 080235 5.18 2.07 20160226 080236 5.55 2.06 20160226 080237 5.93 2.05 20160226 080238 6.21 2.02 20160226 080239 6.53 1.97 20160226 080240 6.90 1.92 20160226 080241 7.40 1.88 20160226 080242 7.66 1.85 20160226 080243 7.71 1.84 20160226 080244 7.81 1.82 20160226 080245 7.97 1.80 20160226 080246 8.12 1.77 20160226 080247 8.31 1.72 20160226 080248 8.54 1.68 20160226 080249 8.83 1.63 20160226 080250 8.93 1.61 20160226 080251 8.90 1.59 20160226 080252 8.91 1.57 20160226 080253 8.96 1.55 20160226 080254 9.28 1.49 20160226 080255 9.79 1.40 20160226 080256 10.29 1.32 20160226 080257 10.82 1.23 20160226 080258 11.08 1.17 20160226 080259 11.12 1.12 20160226 080300 11.12 1.08 20160226 080301 11.07 1.03 20160226 080302 11.13 1.01 20160226 080303 11.31 1.01 20160226 080304 11.44 1.02 20160226 080305 11.72 1.01 20160226 080307 11.70 0.99 20160226 080308 11.54 0.95 20160226 080309 11.36 0.91 20160226 080310 11.18 0.87 20160226 080311 11.31 0.86 20160226 080312 11.60 0.85 20160226 080313 11.90 0.84 20160226 080314 12.18 0.84 20160226 080315 12.20 0.85 20160226 080316 12.17 0.85 20160226 080317 12.17 0.85 20160226 080318 12.19 0.85 20160226 080319 11.97 0.83 20160226 080320 11.77 0.79 20160226 080321 11.57 0.75 20160226 080322 11.31 0.72 20160226 080323 10.69 0.72 20160226 080324 10.00 0.72 20160226 080325 9.36 0.73 20160226 080326 8.65 0.74 20160226 080327 8.63 0.78 20160226 080328 8.62 0.82 20160226 080329 8.60 0.87 20160226 080330 8.58 0.91 20160226 080331 8.52 0.92 20160226 080332 8.49 0.93 20160226 080333 8.48 0.94 20160226 080334 8.58 0.95 20160226 080335 9.00 0.95 20160226 080336 9.41 0.96 20160226 080337 9.86 0.97 20160226 080338 10.36 0.98 20160226 080339 10.96 0.98 20160226 080340 11.62 0.98 20160226 080341 12.29 0.98 20160226 080342 12.87 0.98 20160226 080343 13.27 0.99 20160226 080344 13.64 1.00 20160226 080345 14.07 1.01 20160226 080346 14.43 1.00 20160226 080347 14.77 0.97 20160226 080348 15.09 0.95 20160226 080349 15.41 0.92 20160226 080350 15.57 0.89 20160226 080351 15.67 0.86 20160226 080352 15.77 0.83 20160226 080353 15.90 0.81 20160226 080354 16.20 0.80 20160226 080355 16.52 0.79 20160226 080356 16.88 0.78 20160226 080358 17.23 0.77 20160226 080359 16.86 0.77 20160226 080400 16.43 0.77 20160226 080401 16.04 0.76 20160226 080402 15.65 0.76 20160226 080403 15.65 0.78 20160226 080404 15.64 0.81 20160226 080405 15.64 0.83 20160226 080406 15.58 0.84 20160226 080407 15.24 0.83 20160226 080408 14.90 0.82 20160226 080409 14.56 0.82 20160226 080410 14.20 0.81 20160226 080411 13.80 0.81 20160226 080412 13.42 0.81 20160226 080413 13.03 0.82 20160226 080414 12.61 0.80 20160226 080415 12.16 0.78 20160226 080416 11.70 0.76 20160226 080417 11.28 0.74 20160226 080418 10.84 0.73 20160226 080419 10.41 0.73 20160226 080420 9.99 0.73 20160226 080421 9.56 0.73 20160226 080422 9.00 0.72 20160226 080423 8.38 0.71 20160226 080424 7.77 0.70 20160226 080425 7.16 0.69 20160226 080426 7.02 0.71 20160226 080427 6.92 0.72 20160226 080428 6.83 0.74 20160226 080429 6.74 0.75 20160226 080430 6.64 0.75 20160226 080431 6.54 0.75 20160226 080432 6.43 0.75 20160226 080433 6.33 0.75 20160226 080434 6.29 0.74 20160226 080435 6.25 0.73 20160226 080436 6.21 0.72 20160226 080437 6.06 0.72 20160226 080438 5.75 0.73 20160226 080439 5.43 0.75 20160226 080440 5.12 0.77 20160226 080441 4.89 0.77 20160226 080442 4.72 0.76 20160226 080443 4.60 0.75 20160226 080444 4.49 0.75 20160226 080445 4.23 0.73 20160226 080446 3.86 0.71 20160226 080448 3.49 0.69 20160226 080449 3.13 0.68 20160226 080450 3.33 0.67 20160226 080451 3.75 0.67 20160226 080452 4.19 0.67 20160226 080453 4.65 0.67 20160226 080454 4.15 0.69 20160226 080455 3.53 0.72 20160226 080456 2.93 0.74 20160226 080457 2.37 0.77 20160226 080458 2.62 0.76 20160226 080459 2.90 0.75 20160226 080500 3.20 0.74 20160226 080501 3.53 0.73 20160226 080502 3.83 0.74 20160226 080503 4.18 0.74 20160226 080504 4.52 0.74 20160226 080505 4.79 0.75 20160226 080506 4.84 0.79 20160226 080507 4.91 0.82 20160226 080508 4.96 0.86 20160226 080509 5.13 0.88 20160226 080510 5.45 0.88 20160226 080511 5.81 0.88 20160226 080512 6.13 0.88 20160226 080513 6.67 0.89 20160226 080514 7.36 0.89 20160226 080515 8.15 0.88 20160226 080517 9.33 0.88 20160226 080518 9.59 0.88 20160226 080519 9.86 0.89 20160226 080521 10.34 0.92 20160226 080522 10.64 0.95 20160226 080523 10.89 0.98 20160226 080524 11.19 1.02 20160226 080525 11.44 1.04 20160226 080526 11.66 1.07 20160226 080527 11.90 1.10 20160226 080528 12.12 1.13 20160226 080529 11.96 1.13 20160226 080530 11.72 1.13 20160226 080531 11.46 1.13 20160226 080532 11.21 1.13 20160226 080533 11.24 1.14 20160226 080534 11.30 1.15 20160226 080535 11.41 1.16 20160226 080536 11.45 1.17 20160226 080537 11.06 1.19 20160226 080539 10.66 1.20 20160226 080540 10.22 1.22 20160226 080541 9.77 1.24 20160226 080542 9.75 1.27 20160226 080543 9.70 1.29 20160226 080544 9.79 1.31 20160226 080545 9.71 1.34 20160226 080546 9.59 1.34 20160226 080547 9.51 1.34 20160226 080548 9.45 1.34 20160226 080549 9.42 1.34 20160226 080550 9.31 1.37 20160226 080551 9.20 1.41 20160226 080552 9.09 1.45 20160226 080553 8.97 1.48 20160226 080554 8.90 1.48 20160226 080555 8.83 1.48 20160226 080556 8.77 1.48 20160226 080557 8.70 1.48 20160226 080558 8.80 1.48 20160226 080559 8.90 1.48 20160226 080600 8.88 1.49 20160226 080601 9.07 1.49 20160226 080602 9.02 1.49 20160226 080603 8.99 1.50 20160226 080604 8.98 1.50 20160226 080605 8.98 1.50 20160226 080606 8.90 1.50 20160226 080607 8.80 1.49 20160226 080608 8.58 1.49 20160226 080609 8.48 1.49 20160226 080610 8.70 1.49 20160226 080611 8.84 1.49 20160226 080612 8.98 1.50 20160226 080613 8.83 1.50 20160226 080614 8.78 1.51 20160226 080615 8.72 1.51 20160226 080616 8.69 1.51 20160226 080617 8.41 1.52 20160226 080618 8.52 1.53 20160226 080619 8.66 1.54 20160226 080620 8.60 1.57 20160226 080621 8.74 1.58 20160226 080622 8.53 1.61 20160226 080623 7.96 1.64 20160226 080624 7.64 1.67 20160226 080625 7.36 1.69 20160226 080626 7.23 1.72 20160226 080627 7.63 1.75 20160226 080628 8.00 1.77 20160226 080630 8.15 1.79 20160226 080631 8.44 1.81 20160226 080632 8.41 1.82 20160226 080633 8.64 1.84 20160226 080634 8.71 1.85 20160226 080635 9.01 1.86 20160226 080636 9.35 1.88 20160226 080637 9.54 1.90 20160226 080638 9.96 1.92 20160226 080639 10.23 1.95 20160226 080640 10.71 1.96 20160226 080641 11.06 1.97 20160226 080642 11.61 1.97 20160226 080643 12.06 1.98 20160226 080644 12.37 2.00 20160226 080645 12.58 2.04 20160226 080646 12.83 2.07 20160226 080647 13.22 2.11 20160226 080648 13.51 2.12 20160226 080649 13.95 2.13 20160226 080650 14.24 2.13 20160226 080651 14.60 2.15 20160226 080652 15.08 2.16 20160226 080653 15.49 2.20 20160226 080654 15.95 2.23 20160226 080655 16.39 2.26 20160226 080656 16.82 2.29 20160226 080657 17.23 2.30 20160226 080658 17.53 2.32 20160226 080659 17.87 2.34 20160226 080700 18.22 2.36 20160226 080701 18.33 2.35 20160226 080702 18.36 2.34 20160226 080703 18.37 2.33 20160226 080704 18.48 2.32 20160226 080705 18.43 2.32 20160226 080706 18.34 2.33 20160226 080707 18.28 2.35 20160226 080708 18.28 2.37 20160226 080709 18.24 2.39 20160226 080710 18.20 2.39 20160226 080711 18.18 2.38 20160226 080712 18.19 2.36 20160226 080713 18.24 2.34 20160226 080714 18.62 2.37 20160226 080715 19.11 2.40 20160226 080716 19.61 2.44 20160226 080717 19.88 2.47 20160226 080718 19.66 2.47 20160226 080720 18.99 2.44 20160226 080721 18.38 2.42 20160226 080722 17.80 2.40 20160226 080723 17.41 2.39 20160226 080724 17.45 2.40 20160226 080725 17.50 2.41 20160226 080726 17.54 2.42 20160226 080727 17.58 2.43 20160226 080728 17.40 2.44 20160226 080729 17.11 2.45 20160226 080730 16.87 2.46 20160226 080731 16.69 2.47 20160226 080732 16.55 2.48 20160226 080733 16.42 2.50 20160226 080734 16.30 2.52 20160226 080735 16.19 2.54 20160226 080736 16.11 2.55 20160226 080737 16.06 2.53 20160226 080738 16.02 2.51 20160226 080739 15.96 2.48 20160226 080740 15.88 2.45 20160226 080741 15.78 2.44 20160226 080742 15.70 2.48 20160226 080743 15.66 2.52 20160226 080744 15.65 2.55 20160226 080745 15.67 2.58 20160226 080746 15.79 2.60 20160226 080747 15.98 2.61 20160226 080748 16.17 2.62 20160226 080749 16.37 2.62 20160226 080750 16.59 2.63 20160226 080751 16.30 2.62 20160226 080752 16.02 2.60 20160226 080753 15.79 2.60 20160226 080754 15.55 2.59 20160226 080755 15.47 2.59 20160226 080756 15.76 2.61 20160226 080757 16.04 2.62 20160226 080758 16.37 2.63 20160226 080759 16.75 2.65 20160226 080800 16.80 2.68 20160226 080801 16.53 2.73 20160226 080802 16.22 2.77 20160226 080803 15.92 2.81 20160226 080804 15.58 2.86 20160226 080805 15.19 2.84 20160226 080806 14.85 2.82 20160226 080807 14.54 2.81 20160226 080808 14.27 2.79 20160226 080809 13.96 2.78 20160226 080811 13.59 2.79 20160226 080812 13.21 2.81 20160226 080813 12.81 2.82 20160226 080814 12.38 2.84 20160226 080815 12.05 2.84 20160226 080816 11.85 2.84 20160226 080817 11.72 2.84 20160226 080818 11.61 2.83 20160226 080819 11.51 2.82 20160226 080820 11.48 2.81 20160226 080821 11.31 2.80 20160226 080822 11.15 2.80 20160226 080823 10.92 2.80 20160226 080824 10.70 2.81 20160226 080825 10.18 2.83 20160226 080826 9.52 2.84 20160226 080827 8.94 2.87 20160226 080828 8.34 2.88 20160226 080829 7.83 2.89 20160226 080830 7.56 2.88 20160226 080831 7.32 2.87 20160226 080832 6.98 2.85 20160226 080833 6.65 2.83 20160226 080834 6.27 2.81 20160226 080835 5.77 2.81 20160226 080836 5.25 2.81 20160226 080837 4.70 2.81 20160226 080838 4.16 2.81 20160226 080839 3.58 2.82 20160226 080840 3.19 2.83 20160226 080841 2.84 2.82 20160226 080842 2.49 2.82 20160226 080843 2.26 2.81 20160226 080844 2.10 2.80 20160226 080845 1.94 2.78 20160226 080846 1.89 2.76 20160226 080847 1.86 2.75 20160226 080848 1.91 2.74 20160226 080849 1.97 2.74 20160226 080850 1.84 2.78 20160226 080851 1.78 2.82 20160226 080852 1.74 2.86 20160226 080853 1.78 2.90 20160226 080854 1.89 2.93 20160226 080855 2.03 2.92 20160226 080856 2.23 2.91 20160226 080857 2.47 2.90 20160226 080858 2.74 2.90 20160226 080859 3.01 2.91 20160226 080901 3.27 2.91 20160226 080902 3.56 2.92 20160226 080903 3.96 2.93 20160226 080904 4.44 2.93 20160226 080905 4.89 2.93 20160226 080906 5.42 2.92 20160226 080907 5.59 2.92 20160226 080908 5.68 2.92 20160226 080909 5.80 2.92 20160226 080910 5.91 2.92 20160226 080911 5.99 2.94 20160226 080912 5.97 2.97 20160226 080913 6.04 2.99 20160226 080914 6.17 3.01 20160226 080915 6.39 3.04 20160226 080916 6.65 3.07 20160226 080917 6.93 3.11 20160226 080918 7.22 3.14 20160226 080919 7.46 3.17 20160226 080920 7.72 3.20 20160226 080921 7.99 3.23 20160226 080922 8.19 3.26 20160226 080923 8.24 3.30 20160226 080924 8.30 3.35 20160226 080925 8.20 3.39 20160226 080926 8.14 3.43 20160226 080927 8.17 3.47 20160226 080928 8.06 3.48 20160226 080929 8.07 3.49 20160226 080930 8.20 3.49 20160226 080931 8.46 3.49 20160226 080932 8.85 3.50 20160226 080933 9.35 3.51 20160226 080934 9.98 3.54 20160226 080935 10.70 3.56 20160226 080936 11.53 3.59 20160226 080937 12.47 3.61 20160226 080938 13.50 3.63 20160226 080939 14.03 3.60 20160226 080940 14.45 3.57 20160226 080941 14.82 3.52 20160226 080942 14.81 3.49 20160226 080943 14.79 3.47 20160226 080944 14.61 3.46 20160226 080945 14.21 3.49 20160226 080946 13.77 3.51 20160226 080947 13.33 3.52 20160226 080948 12.91 3.53 20160226 080949 12.50 3.53 20160226 080950 12.36 3.53 20160226 080952 12.38 3.52 20160226 080953 12.39 3.51 20160226 080954 12.40 3.50 20160226 080955 12.40 3.50 20160226 080956 12.42 3.50 20160226 080957 12.59 3.45 20160226 080958 12.75 3.41 20160226 080959 12.96 3.36 20160226 081000 13.18 3.32 20160226 081001 13.41 3.27 20160226 081002 13.59 3.24 20160226 081003 13.73 3.22 20160226 081004 13.92 3.20 20160226 081005 14.12 3.20 20160226 081006 14.38 3.19 20160226 081007 14.65 3.19 20160226 081008 14.93 3.20 20160226 081009 15.00 3.18 20160226 081010 15.07 3.17 20160226 081011 15.16 3.16 20160226 081012 15.24 3.14 20160226 081013 15.34 3.13 20160226 081014 15.41 3.13 20160226 081015 15.25 3.12 20160226 081016 14.99 3.10 20160226 081017 14.71 3.10 20160226 081018 14.41 3.10 20160226 081019 14.03 3.12 20160226 081020 13.65 3.12 20160226 081021 13.37 3.13 20160226 081022 13.04 3.13 20160226 081023 12.60 3.15 20160226 081024 12.14 3.15 20160226 081025 11.66 3.15 20160226 081026 11.12 3.14 20160226 081027 10.42 3.15 20160226 081028 9.75 3.14 20160226 081029 9.03 3.12 20160226 081030 8.27 3.10 20160226 081031 7.39 3.09 20160226 081032 6.64 3.07 20160226 081033 6.19 3.08 20160226 081034 6.02 3.10 20160226 081035 6.10 3.12 20160226 081036 6.36 3.13 20160226 081037 6.78 3.14 20160226 081038 7.42 3.15 20160226 081039 8.11 3.17 20160226 081040 8.93 3.19 20160226 081041 9.99 3.22 20160226 081043 10.95 3.24 20160226 081044 11.98 3.25 20160226 081045 13.26 3.26 20160226 081046 14.37 3.28 20160226 081047 15.04 3.33 20160226 081048 15.68 3.39 20160226 081049 16.28 3.43 20160226 081050 16.91 3.48 20160226 081051 17.46 3.52 20160226 081052 17.93 3.55 20160226 081053 18.44 3.61 20160226 081054 18.93 3.67 20160226 081055 19.50 3.73 20160226 081056 20.00 3.77 20160226 081057 20.58 3.82 20160226 081058 21.24 3.86 20160226 081059 21.66 3.91 20160226 081100 21.91 3.97 20160226 081101 21.85 4.03 20160226 081102 21.29 4.11 20160226 081103 20.91 4.18 20160226 081104 20.58 4.24 20160226 081105 20.17 4.32 20160226 081106 19.79 4.37 20160226 081107 19.27 4.43 20160226 081108 18.88 4.47 20160226 081109 18.36 4.51 20160226 081110 17.96 4.55 20160226 081111 17.43 4.58 20160226 081112 17.03 4.60 20160226 081113 16.64 4.66 20160226 081114 16.38 4.71 20160226 081115 16.03 4.76 20160226 081116 16.10 4.83 20160226 081117 16.20 4.91 20160226 081118 16.33 4.97 20160226 081119 16.57 5.05 20160226 081120 16.85 5.13 20160226 081121 17.13 5.22 20160226 081122 17.41 5.30 20160226 081123 17.66 5.38 20160226 081124 17.89 5.44 20160226 081125 18.09 5.52 20160226 081126 18.23 5.59 20160226 081127 18.27 5.65 20160226 081128 18.26 5.72 20160226 081129 18.23 5.78 20160226 081130 18.22 5.86 20160226 081131 18.25 5.95 20160226 081133 18.29 6.04 20160226 081134 18.46 6.13 20160226 081135 18.66 6.21 20160226 081136 18.80 6.30 20160226 081137 18.90 6.38 20160226 081138 18.91 6.47 20160226 081139 18.86 6.57 20160226 081140 18.78 6.65 20160226 081141 18.74 6.74 20160226 081142 18.95 6.83 20160226 081143 19.12 6.92 20160226 081144 19.32 7.02 20160226 081145 19.80 7.11 20160226 081146 20.24 7.21 20160226 081147 20.62 7.31 20160226 081148 20.94 7.39 20160226 081149 21.30 7.50 20160226 081150 21.67 7.62 20160226 081151 22.02 7.72 20160226 081152 22.38 7.84 20160226 081153 22.68 7.96 20160226 081154 23.03 8.07 20160226 081155 23.36 8.20 20160226 081156 23.61 8.33 20160226 081157 23.87 8.46 20160226 081158 24.10 8.58 20160226 081159 24.36 8.70 20160226 081200 24.57 8.80 20160226 081201 24.72 8.90 20160226 081202 24.80 8.99 20160226 081203 24.88 9.06 20160226 081204 24.99 9.11 20160226 081205 25.08 9.17 20160226 081206 25.16 9.23 20160226 081207 25.28 9.28 20160226 081208 25.36 9.34 20160226 081209 25.48 9.41 20160226 081210 25.60 9.48 20160226 081211 25.62 9.54 20160226 081212 25.71 9.60 20160226 081213 25.83 9.65 20160226 081214 25.96 9.71 20160226 081215 26.09 9.76 20160226 081216 26.24 9.82 20160226 081217 26.41 9.88 20160226 081218 26.62 9.92 20160226 081219 26.88 9.93 20160226 081220 27.13 9.94 20160226 081221 27.39 9.96 20160226 081222 27.63 9.97 20160226 081224 27.86 9.98 20160226 081225 28.11 9.99 20160226 081226 28.23 10.00 20160226 081227 28.04 9.99 20160226 081228 27.80 9.98 20160226 081229 27.61 9.97 20160226 081230 27.45 9.95 20160226 081231 27.34 9.94 20160226 081232 27.27 9.92 20160226 081233 27.23 9.90 20160226 081234 27.25 9.89 20160226 081235 27.23 9.85 20160226 081236 27.22 9.80 20160226 081237 27.29 9.76 20160226 081238 27.43 9.73 20160226 081239 27.35 9.68 20160226 081240 27.04 9.62 20160226 081241 26.78 9.58 20160226 081242 26.55 9.54 20160226 081243 26.25 9.48 20160226 081244 25.87 9.42 20160226 081245 25.51 9.36 20160226 081246 25.20 9.30 20160226 081247 24.92 9.25 20160226 081248 24.66 9.20 20160226 081249 24.44 9.16 20160226 081250 24.24 9.12 20160226 081251 24.08 9.07 20160226 081252 23.83 9.02 20160226 081253 23.53 8.96 20160226 081254 23.25 8.91 20160226 081255 23.00 8.86 20160226 081256 22.76 8.82 20160226 081257 22.55 8.79 20160226 081258 22.37 8.76 20160226 081259 22.17 8.74 20160226 081300 21.97 8.72 20160226 081301 21.80 8.71 20160226 081302 21.64 8.70 20160226 081303 21.54 8.70 20160226 081304 21.42 8.71 20160226 081305 21.36 8.73 20160226 081306 21.31 8.75 20160226 081307 21.26 8.78 20160226 081308 21.26 8.81 20160226 081309 21.25 8.84 20160226 081310 21.24 8.87 20160226 081311 21.22 8.90 20160226 081312 21.19 8.92 20160226 081313 21.16 8.94 20160226 081315 21.13 8.96 20160226 081316 21.10 8.98 20160226 081317 21.09 9.01 20160226 081318 21.12 9.06 20160226 081319 21.24 9.13 20160226 081320 21.38 9.19 20160226 081321 21.54 9.24 20160226 081322 21.69 9.30 20160226 081323 21.89 9.35 20160226 081324 22.11 9.41 20160226 081325 22.35 9.46 20160226 081326 22.66 9.50 20160226 081327 23.01 9.55 20160226 081328 23.33 9.59 20160226 081329 23.57 9.63 20160226 081330 23.82 9.68 20160226 081331 24.11 9.71 20160226 081332 24.38 9.73 20160226 081333 24.68 9.75 20160226 081334 24.94 9.78 20160226 081335 25.39 9.78 20160226 081336 25.85 9.79 20160226 081337 26.22 9.79 20160226 081338 26.65 9.80 20160226 081339 26.99 9.80 20160226 081340 27.37 9.81 20160226 081341 27.68 9.81 20160226 081342 28.03 9.81 20160226 081343 28.29 9.81 20160226 081344 28.36 9.76 20160226 081345 28.39 9.71 20160226 081346 28.42 9.65 20160226 081347 28.42 9.59 20160226 081348 28.43 9.52 20160226 081349 28.42 9.46 20160226 081350 28.39 9.40 20160226 081351 28.37 9.32 20160226 081352 28.33 9.25 20160226 081353 28.34 9.15 20160226 081354 28.36 9.06 20160226 081355 28.41 8.97 20160226 081356 28.50 8.82 20160226 081357 28.52 8.70 20160226 081358 28.51 8.58 20160226 081359 28.45 8.45 20160226 081400 28.34 8.34 20160226 081401 28.19 8.23 20160226 081402 28.04 8.11 20160226 081403 27.98 8.01 20160226 081405 27.91 7.91 20160226 081406 27.78 7.80 20160226 081407 27.73 7.69 20160226 081408 27.65 7.59 20160226 081409 27.58 7.47 20160226 081410 27.46 7.34 20160226 081411 27.30 7.21 20160226 081412 27.09 7.09 20160226 081413 26.91 6.95 20160226 081414 26.73 6.79 20160226 081415 26.66 6.65 20160226 081416 26.68 6.50 20160226 081417 26.71 6.37 20160226 081418 26.79 6.25 20160226 081419 26.92 6.12 20160226 081420 27.07 5.99 20160226 081421 27.11 5.83 20160226 081422 27.14 5.66 20160226 081423 27.03 5.49 20160226 081424 26.94 5.30 20160226 081425 26.81 5.13 20160226 081426 26.60 4.95 20160226 081427 26.46 4.79 20160226 081428 26.31 4.63 20160226 081429 26.15 4.48 20160226 081430 25.99 4.34 20160226 081431 25.82 4.19 20160226 081432 25.53 4.03 20160226 081433 25.09 3.84 20160226 081434 24.70 3.65 20160226 081435 24.36 3.48 20160226 081436 24.05 3.31 20160226 081437 23.72 3.13 20160226 081438 23.50 2.98 20160226 081439 23.32 2.85 20160226 081440 23.18 2.72 20160226 081441 23.06 2.61 20160226 081442 22.94 2.49 20160226 081443 22.90 2.40 20160226 081444 22.90 2.33 20160226 081445 22.94 2.27 20160226 081446 22.98 2.21 20160226 081447 23.08 2.17 20160226 081448 23.20 2.14 20160226 081449 23.36 2.11 20160226 081450 23.48 2.07 20160226 081451 23.68 2.06 20160226 081452 23.92 2.04 20160226 081453 24.08 2.04 20160226 081454 24.22 2.04 20160226 081456 24.33 2.03 20160226 081457 24.47 2.05 20160226 081458 24.57 2.10 20160226 081459 24.64 2.15 20160226 081500 24.69 2.19 20160226 081501 24.76 2.24 20160226 081502 24.81 2.28 20160226 081503 24.84 2.32 20160226 081504 24.85 2.36 20160226 081505 24.94 2.39 20160226 081506 25.07 2.43 20160226 081507 25.23 2.46 20160226 081508 25.38 2.48 20160226 081509 25.58 2.48 20160226 081510 25.73 2.45 20160226 081511 25.79 2.41 20160226 081512 25.91 2.36 20160226 081513 25.97 2.31 20160226 081514 26.02 2.25 20160226 081515 26.02 2.20 20160226 081516 25.95 2.15 20160226 081517 25.87 2.10 20160226 081518 25.82 2.06 20160226 081519 25.76 2.02 20160226 081520 25.72 1.99 20160226 081521 25.52 1.94 20160226 081522 25.38 1.91 20160226 081523 25.22 1.87 20160226 081524 25.02 1.81 20160226 081525 24.88 1.76 20160226 081526 24.65 1.70 20160226 081527 24.32 1.62 20160226 081528 24.03 1.55 20160226 081529 23.71 1.47 20160226 081530 23.32 1.37 20160226 081531 22.96 1.28 20160226 081532 22.61 1.21 20160226 081533 22.22 1.14 20160226 081534 21.89 1.08 20160226 081535 21.57 1.03 20160226 081536 21.17 0.96 20160226 081537 20.83 0.91 20160226 081538 20.46 0.84 20160226 081539 20.04 0.77 20160226 081540 19.66 0.69 20160226 081541 19.30 0.62 20160226 081542 18.88 0.53 20160226 081543 18.49 0.44 20160226 081544 18.07 0.34 20160226 081546 17.53 0.22 20160226 081547 17.13 0.12 20160226 081548 16.75 0.03 20160226 081549 16.31 -0.09 20160226 081550 16.01 -0.16 20160226 081551 15.66 -0.25 20160226 081552 15.42 -0.32 20160226 081553 15.20 -0.38 20160226 081554 14.96 -0.45 20160226 081555 14.82 -0.51 20160226 081556 14.77 -0.55 20160226 081557 15.00 -0.54 20160226 081558 15.25 -0.54 20160226 081559 15.55 -0.52 20160226 081600 15.83 -0.51 20160226 081601 16.16 -0.48 20160226 081602 16.62 -0.44 20160226 081603 17.03 -0.41 20160226 081604 17.53 -0.38 20160226 081605 18.01 -0.36 20160226 081606 18.52 -0.34 20160226 081607 19.20 -0.31 20160226 081608 19.61 -0.29 20160226 081609 20.04 -0.27 20160226 081610 20.43 -0.25 20160226 081611 20.88 -0.23 20160226 081612 21.28 -0.22 20160226 081613 21.68 -0.21 20160226 081614 22.13 -0.20 20160226 081615 22.57 -0.19 20160226 081616 23.02 -0.19 20160226 081617 23.54 -0.19 20160226 081618 24.14 -0.20 20160226 081619 25.01 -0.20 20160226 081620 25.97 -0.19 20160226 081621 27.11 -0.17 20160226 081622 28.13 -0.16 20160226 081623 29.18 -0.15 20160226 081624 30.42 -0.13 20160226 081625 31.49 -0.12 20160226 081626 32.74 -0.12 20160226 081627 33.86 -0.11 20160226 081628 35.31 -0.11 20160226 081629 36.52 -0.11 20160226 081630 37.75 -0.11 20160226 081631 39.10 -0.08 20160226 081632 40.19 -0.06 20160226 081633 41.39 -0.02 20160226 081634 42.35 0.01 20160226 081635 43.40 0.06 20160226 081637 44.23 0.11 20160226 081638 45.01 0.17 20160226 081639 45.22 0.21 20160226 081640 45.33 0.25 20160226 081641 45.42 0.30 20160226 081642 45.31 0.33 20160226 081643 42.48 0.34 20160226 081644 40.00 0.35 20160226 081645 36.94 0.37 20160226 081646 34.25 0.39 20160226 081647 31.15 0.41 20160226 081648 28.26 0.43 20160226 081649 24.75 0.46 20160226 081650 21.66 0.48 20160226 081651 18.10 0.52 20160226 081652 15.30 0.55 20160226 081653 12.19 0.60 20160226 081654 10.78 0.63 20160226 081655 9.42 0.66 20160226 081656 8.48 0.70 20160226 081657 7.71 0.73 20160226 081658 7.24 0.76 20160226 081659 6.96 0.80 20160226 081700 6.83 0.84 20160226 081701 6.85 0.88 20160226 081702 6.94 0.93 20160226 081703 7.04 0.98 20160226 081704 7.19 1.01 20160226 081705 7.14 1.03 20160226 081706 7.03 1.05 20160226 081707 7.01 1.07 20160226 081708 7.04 1.09 20160226 081709 7.13 1.11 20160226 081710 7.34 1.12 20160226 081711 7.63 1.14 20160226 081712 8.04 1.16 20160226 081713 8.57 1.18 20160226 081714 9.05 1.19 20160226 081715 9.77 1.21 20160226 081716 10.28 1.22 20160226 081717 10.66 1.22 20160226 081718 10.89 1.21 20160226 081719 11.20 1.20 20160226 081720 11.47 1.19 20160226 081721 11.73 1.17 20160226 081722 11.91 1.16 20160226 081723 12.12 1.14 20160226 081724 12.28 1.12 20160226 081725 12.37 1.09 20160226 081726 12.47 1.07 20160226 081728 12.42 1.06 20160226 081729 12.33 1.06 20160226 081730 12.26 1.07 20160226 081731 12.25 1.08 20160226 081732 12.09 1.09 20160226 081733 11.94 1.11 20160226 081734 11.83 1.13 20160226 081735 11.66 1.14 20160226 081736 11.54 1.16 20160226 081737 11.38 1.18 20160226 081738 11.24 1.19 20160226 081739 11.22 1.20 20160226 081740 11.29 1.21 20160226 081741 11.41 1.21 20160226 081742 11.55 1.22 20160226 081743 11.69 1.23 20160226 081744 11.87 1.23 20160226 081745 12.03 1.24 20160226 081746 12.12 1.26 20160226 081747 12.20 1.27 20160226 081748 12.30 1.29 20160226 081749 12.38 1.31 20160226 081750 12.16 1.32 20160226 081751 11.77 1.34 20160226 081752 11.48 1.35 20160226 081753 11.13 1.36 20160226 081754 10.87 1.37 20160226 081755 10.57 1.38 20160226 081756 10.35 1.39 20160226 081757 10.09 1.39 20160226 081758 9.82 1.40 20160226 081759 9.67 1.40 20160226 081800 8.95 1.41 20160226 081801 7.94 1.43 20160226 081802 6.95 1.45 20160226 081803 6.12 1.48 20160226 081804 5.40 1.50 20160226 081805 4.78 1.53 20160226 081806 4.42 1.55 20160226 081807 4.13 1.58 20160226 081808 4.02 1.60 20160226 081809 3.99 1.63 20160226 081810 4.03 1.65 20160226 081811 4.14 1.67 20160226 081812 4.05 1.70 20160226 081813 3.94 1.72 20160226 081814 3.60 1.75 20160226 081815 3.17 1.77 20160226 081816 2.73 1.80 20160226 081818 2.36 1.82 20160226 081819 1.98 1.85 20160226 081820 1.69 1.87 20160226 081821 1.49 1.90 20160226 081822 1.31 1.92 20160226 081823 1.33 1.95 20160226 081824 1.21 1.96 20160226 081825 1.15 1.97 20160226 081826 1.21 1.98 20160226 081827 1.29 1.99 20160226 081828 1.44 2.00 20160226 081829 1.61 2.01 20160226 081830 1.87 2.02 20160226 081831 2.12 2.03 20160226 081832 2.34 2.04 20160226 081833 2.62 2.06 20160226 081834 2.77 2.07 20160226 081835 2.60 2.10 20160226 081836 2.44 2.12 20160226 081837 2.36 2.15 20160226 081838 2.34 2.17 20160226 081839 2.51 2.20 20160226 081840 2.83 2.22 20160226 081841 3.35 2.25 20160226 081842 4.02 2.28 20160226 081843 4.75 2.30 20160226 081844 5.67 2.33 20160226 081845 6.51 2.34 20160226 081846 7.11 2.34 20160226 081847 7.95 2.33 20160226 081848 8.63 2.33 20160226 081849 9.41 2.31 20160226 081850 10.16 2.30 20160226 081851 10.79 2.28 20160226 081852 11.43 2.26 20160226 081853 12.01 2.23 20160226 081854 12.43 2.20 20160226 081855 12.88 2.16 20160226 081856 12.89 2.13 20160226 081857 12.67 2.10 20160226 081858 12.38 2.06 20160226 081859 12.07 2.03 20160226 081900 11.76 2.00 20160226 081901 11.38 1.97 20160226 081902 10.99 1.94 20160226 081903 10.65 1.91 20160226 081904 10.24 1.87 20160226 081905 9.79 1.82 20160226 081906 9.43 1.78 20160226 081907 8.93 1.73 20160226 081909 8.41 1.69 20160226 081910 7.96 1.65 20160226 081911 7.44 1.61 20160226 081912 6.89 1.56 20160226 081913 6.48 1.53 20160226 081914 6.04 1.49 20160226 081915 5.64 1.46 20160226 081916 5.36 1.43 20160226 081917 5.11 1.40 20160226 081918 4.83 1.39 20160226 081919 4.44 1.40 20160226 081920 3.91 1.42 20160226 081921 3.39 1.43 20160226 081922 2.93 1.45 20160226 081923 2.38 1.46 20160226 081924 1.81 1.47 20160226 081925 1.35 1.49 20160226 081926 0.91 1.50 20160226 081927 0.85 1.52 20160226 081928 1.18 1.53 20160226 081929 1.62 1.54 20160226 081930 1.81 1.56 20160226 081931 1.99 1.58 20160226 081932 2.22 1.60 20160226 081933 2.34 1.61 20160226 081934 2.36 1.63 20160226 081935 2.36 1.65 20160226 081936 2.33 1.66 20160226 081937 2.28 1.68 20160226 081938 2.22 1.70 20160226 081939 2.14 1.72 20160226 081940 1.81 1.73 20160226 081941 1.62 1.75 20160226 081942 1.66 1.76 20160226 081943 1.97 1.77 20160226 081944 2.33 1.78 20160226 081945 2.86 1.79 20160226 081946 3.45 1.80 20160226 081947 4.06 1.80 20160226 081948 4.56 1.80 20160226 081949 5.20 1.81 20160226 081950 5.69 1.82 20160226 081951 5.55 1.84 20160226 081952 5.32 1.86 20160226 081953 5.06 1.88 20160226 081954 4.77 1.90 20160226 081955 4.52 1.91 20160226 081956 4.24 1.93 20160226 081957 4.03 1.94 20160226 081959 3.93 1.95 20160226 082000 3.95 1.96 20160226 082001 4.17 1.97 20160226 082002 4.07 1.97 20160226 082003 4.40 1.98 20160226 082004 5.69 1.98 20160226 082005 7.63 1.98 20160226 082006 9.59 1.99 20160226 082007 12.19 1.99 20160226 082008 15.07 1.99 20160226 082009 18.11 1.99 20160226 082010 20.77 2.00 20160226 082011 23.97 2.00 20160226 082012 27.22 2.00 20160226 082013 28.13 2.01 20160226 082014 29.14 2.01 20160226 082015 30.05 2.02 20160226 082016 30.82 2.03 20160226 082017 31.43 2.03 20160226 082018 31.90 2.04 20160226 082019 32.21 2.04 20160226 082020 32.37 2.05 20160226 082021 32.34 2.06 20160226 082022 32.22 2.06 20160226 082023 31.76 2.07 20160226 082024 30.87 2.08 20160226 082025 29.93 2.08 20160226 082026 28.51 2.10 20160226 082027 27.15 2.11 20160226 082028 25.95 2.11 20160226 082029 24.86 2.12 20160226 082030 23.64 2.13 20160226 082031 22.47 2.13 20160226 082032 21.35 2.14 20160226 082033 20.53 2.14 20160226 082034 19.79 2.12 20160226 082035 19.19 2.10 20160226 082036 18.65 2.07 20160226 082037 18.24 2.05 20160226 082038 17.81 2.02 20160226 082039 17.46 2.00 20160226 082040 17.14 1.96 20160226 082041 16.93 1.94 20160226 082042 16.72 1.90 20160226 082043 16.56 1.87 20160226 082044 16.57 1.87 20160226 082045 16.71 1.90 20160226 082046 16.81 1.93 20160226 082047 16.85 1.95 20160226 082048 16.84 1.96 20160226 082050 16.76 1.97 20160226 082051 16.63 1.98 20160226 082052 16.43 1.98 20160226 082053 16.24 1.98 20160226 082054 15.94 1.97 20160226 082055 15.62 1.95 20160226 082056 15.51 1.95 20160226 082057 15.57 1.96 20160226 082058 15.59 1.96 20160226 082059 15.59 1.96 20160226 082100 15.73 1.97 20160226 082101 15.83 1.97 20160226 082102 15.98 1.98 20160226 082103 16.07 1.97 20160226 082104 16.25 1.98 20160226 082105 16.37 1.97 20160226 082106 16.14 1.95 20160226 082107 15.45 1.90 20160226 082108 14.82 1.86 20160226 082109 14.05 1.82 20160226 082110 13.26 1.78 20160226 082111 12.52 1.74 20160226 082112 11.83 1.71 20160226 082113 11.00 1.68 20160226 082114 10.24 1.65 20160226 082115 9.40 1.63 20160226 082116 8.55 1.60 20160226 082117 8.27 1.59 20160226 082118 7.92 1.57 20160226 082119 7.60 1.55 20160226 082120 7.38 1.53 20160226 082121 7.25 1.51 20160226 082122 7.21 1.49 20160226 082123 7.17 1.48 20160226 082124 7.15 1.46 20160226 082125 7.13 1.45 20160226 082126 7.12 1.44 20160226 082127 7.12 1.43 20160226 082128 7.13 1.42 20160226 082129 7.14 1.40 20160226 082130 7.15 1.39 20160226 082131 7.17 1.38 20160226 082132 7.19 1.37 20160226 082133 7.21 1.36 20160226 082134 7.23 1.35 20160226 082135 7.25 1.34 20160226 082136 7.27 1.33 20160226 082137 7.28 1.32 20160226 082138 7.18 1.31 20160226 082139 7.11 1.30 20160226 082141 6.98 1.29 20160226 082142 6.85 1.29 20160226 082143 6.66 1.28 20160226 082144 6.45 1.27 20160226 082145 6.27 1.26 20160226 082146 6.04 1.25 20160226 082147 5.85 1.25 20160226 082148 5.59 1.24 20160226 082149 5.40 1.24 20160226 082150 5.20 1.25 20160226 082151 5.04 1.26 20160226 082152 4.95 1.27 20160226 082153 4.85 1.28 20160226 082154 4.81 1.29 20160226 082155 4.77 1.30 20160226 082156 4.78 1.31 20160226 082157 4.81 1.32 20160226 082158 4.85 1.33 20160226 082159 4.89 1.34 20160226 082200 4.68 1.34 20160226 082201 4.43 1.34 20160226 082202 4.16 1.34 20160226 082205 3.59 1.36 20160226 082206 3.41 1.36 20160226 082207 3.28 1.37 20160226 082208 3.14 1.39 20160226 082209 3.06 1.40 20160226 082210 2.96 1.41 20160226 082211 2.88 1.42 20160226 082212 2.80 1.44 20160226 082213 2.73 1.45 20160226 082214 2.66 1.46 20160226 082215 2.62 1.47 20160226 082216 2.57 1.47 20160226 082217 2.53 1.48 20160226 082218 2.50 1.48 20160226 082219 2.48 1.49 20160226 082220 2.46 1.49 20160226 082221 2.42 1.49 20160226 082222 2.36 1.49 20160226 082223 2.31 1.50 20160226 082224 2.23 1.50 20160226 082225 2.17 1.50 20160226 082226 2.08 1.51 20160226 082227 2.02 1.51 20160226 082228 1.93 1.51 20160226 082229 1.86 1.51 20160226 082231 1.82 1.52 20160226 082232 1.84 1.52 20160226 082233 1.89 1.52 20160226 082234 1.91 1.53 20160226 082235 1.98 1.53 20160226 082236 2.04 1.54 20160226 082237 2.13 1.54 20160226 082238 2.21 1.54 20160226 082239 2.30 1.55 20160226 082240 2.38 1.55 20160226 082241 2.49 1.56 20160226 082242 2.58 1.56 20160226 082243 2.70 1.56 20160226 082244 2.80 1.56 20160226 082245 2.95 1.57 20160226 082246 3.07 1.57 20160226 082247 3.19 1.57 20160226 082248 3.37 1.58 20160226 082249 3.52 1.58 20160226 082250 3.72 1.58 20160226 082251 3.88 1.58 20160226 082252 4.01 1.59 20160226 082254 4.23 1.60 20160226 082255 4.33 1.60 20160226 082256 4.39 1.60 20160226 082257 4.43 1.61 20160226 082258 4.49 1.61 20160226 082259 4.51 1.62 20160226 082300 4.54 1.62 20160226 082301 4.53 1.62 20160226 082302 4.54 1.63 20160226 082303 4.59 1.65 20160226 082304 4.65 1.67 20160226 082305 4.71 1.69 20160226 082306 4.75 1.70 20160226 082307 4.79 1.71 20160226 082308 4.83 1.72 20160226 082309 4.88 1.73 20160226 082310 4.94 1.73 20160226 082311 4.97 1.73 20160226 082312 5.02 1.73 20160226 082313 4.78 1.72 20160226 082314 4.58 1.71 20160226 082315 4.39 1.71 20160226 082316 4.22 1.70 20160226 082317 4.08 1.70 20160226 082318 3.96 1.69 20160226 082319 3.86 1.69 20160226 082320 3.80 1.69 20160226 082322 3.76 1.69 20160226 082323 3.75 1.69 20160226 082324 3.77 1.70 20160226 082325 3.73 1.70 20160226 082326 3.69 1.70 20160226 082327 3.67 1.70 20160226 082328 3.63 1.71 20160226 082329 3.60 1.71 20160226 082330 3.59 1.71 20160226 082331 3.57 1.71 20160226 082332 3.55 1.72 20160226 082333 3.52 1.72 20160226 082334 3.55 1.72 20160226 082335 3.60 1.71 20160226 082336 3.66 1.71 20160226 082337 3.74 1.71 20160226 082338 3.82 1.71 20160226 082339 3.89 1.71 20160226 082340 4.00 1.71 20160226 082341 4.10 1.72 20160226 082342 4.21 1.72 20160226 082343 4.34 1.72 20160226 082344 4.50 1.73 20160226 082345 4.60 1.73 20160226 082346 4.70 1.72 20160226 082347 4.71 1.71 20160226 082348 4.71 1.70 20160226 082349 4.71 1.70 20160226 082350 4.69 1.69 20160226 082351 4.64 1.69 20160226 082352 4.60 1.68 20160226 082353 4.55 1.68 20160226 082354 4.48 1.68 20160226 082355 4.46 1.68 20160226 082356 4.48 1.68 20160226 082357 4.51 1.68 20160226 082358 4.55 1.68 20160226 082359 4.60 1.68 20160226 082400 4.66 1.67 20160226 082401 4.74 1.67 20160226 082402 4.83 1.66 20160226 082403 4.92 1.65 20160226 082404 5.01 1.64 20160226 082405 5.08 1.64 20160226 082406 5.12 1.64 20160226 082407 5.18 1.64 20160226 082408 5.24 1.64 20160226 082409 5.24 1.65 20160226 082410 5.25 1.65 20160226 082411 5.26 1.65 20160226 082413 5.25 1.65 20160226 082414 5.27 1.65 20160226 082415 5.28 1.65 20160226 082416 5.27 1.66 20160226 082417 5.20 1.67 20160226 082418 5.17 1.69 20160226 082419 5.16 1.70 20160226 082420 5.16 1.72 20160226 082421 5.18 1.73 20160226 082422 5.21 1.75 20160226 082423 5.26 1.76 20160226 082424 5.33 1.78 20160226 082425 5.40 1.79 20160226 082426 5.51 1.80 20160226 082427 5.68 1.80 20160226 082428 5.84 1.80 20160226 082429 5.99 1.81 20160226 082430 6.13 1.81 20160226 082431 6.27 1.81 20160226 082432 6.40 1.81 20160226 082433 6.52 1.81 20160226 082434 6.65 1.81 20160226 082435 6.75 1.81 20160226 082436 6.87 1.81 20160226 082437 6.88 1.80 20160226 082438 6.89 1.79 20160226 082439 6.90 1.78 20160226 082440 6.91 1.77 20160226 082441 6.91 1.77 20160226 082442 6.92 1.76 20160226 082443 6.92 1.76 20160226 082444 6.92 1.76 20160226 082445 6.92 1.76 20160226 082446 6.92 1.76 20160226 082447 6.92 1.77 20160226 082448 6.92 1.77 20160226 082449 6.93 1.78 20160226 082450 6.94 1.79 20160226 082451 6.96 1.79 20160226 082452 6.98 1.80 20160226 082453 7.01 1.80 20160226 082454 7.04 1.81 20160226 082455 7.08 1.82 20160226 082456 7.10 1.82 20160226 082457 7.02 1.81 20160226 082458 6.90 1.79 20160226 082459 6.81 1.78 20160226 082500 6.72 1.76 20160226 082501 6.66 1.75 20160226 082503 6.61 1.74 20160226 082504 6.58 1.72 20160226 082505 6.58 1.71 20160226 082506 6.58 1.69 20160226 082507 6.60 1.68 20160226 082508 6.66 1.67 20160226 082509 6.73 1.66 20160226 082510 6.80 1.66 20160226 082511 6.87 1.66 20160226 082512 6.93 1.65 20160226 082513 7.01 1.65 20160226 082514 7.06 1.65 20160226 082515 7.11 1.65 20160226 082516 7.16 1.65 20160226 082517 7.20 1.66 20160226 082518 7.23 1.66 20160226 082519 7.24 1.65 20160226 082520 7.23 1.64 20160226 082521 7.21 1.63 20160226 082522 7.19 1.62 20160226 082523 7.18 1.62 20160226 082524 7.16 1.61 20160226 082525 7.14 1.60 20160226 082526 7.12 1.59 20160226 082527 7.09 1.58 20160226 082528 7.09 1.58 20160226 082529 7.14 1.57 20160226 082530 7.20 1.57 20160226 082531 7.25 1.57 20160226 082532 7.29 1.56 20160226 082533 7.33 1.56 20160226 082534 7.36 1.55 20160226 082535 7.39 1.54 20160226 082536 7.42 1.53 20160226 082537 7.44 1.52 20160226 082538 7.46 1.51 20160226 082539 7.49 1.51 20160226 082540 7.52 1.51 20160226 082541 7.58 1.51 20160226 082542 7.65 1.51 20160226 082543 7.74 1.51 20160226 082544 7.83 1.51 20160226 082545 7.93 1.52 20160226 082546 8.05 1.52 20160226 082547 8.18 1.53 20160226 082548 8.32 1.53 20160226 082549 8.34 1.55 20160226 082550 8.34 1.57 20160226 082551 8.36 1.59 20160226 082552 8.38 1.61 20160226 082554 8.41 1.63 20160226 082555 8.44 1.65 20160226 082556 8.48 1.67 20160226 082557 8.53 1.69 20160226 082558 8.58 1.71 20160226 082559 8.64 1.73 20160226 082600 8.49 1.74 20160226 082601 8.30 1.74 20160226 082602 8.10 1.73 20160226 082603 7.91 1.73 20160226 082604 7.72 1.72 20160226 082605 7.53 1.72 20160226 082606 7.34 1.71 20160226 082607 7.15 1.70 20160226 082608 6.97 1.69 20160226 082609 6.78 1.68 20160226 082610 6.79 1.70 20160226 082611 6.84 1.72 20160226 082612 6.88 1.74 20160226 082613 6.90 1.76 20160226 082614 6.91 1.78 20160226 082615 6.90 1.79 20160226 082616 6.87 1.81 20160226 082617 6.82 1.83 20160226 082618 6.75 1.84 20160226 082619 6.68 1.85 20160226 082620 6.60 1.86 20160226 082621 6.54 1.86 20160226 082622 6.49 1.87 20160226 082623 6.45 1.87 20160226 082624 6.41 1.88 20160226 082625 6.38 1.88 20160226 082626 6.37 1.88 20160226 082627 6.36 1.89 20160226 082628 6.35 1.89 20160226 082629 6.35 1.89 20160226 082630 6.41 1.90 20160226 082631 6.55 1.92 20160226 082632 6.68 1.94 20160226 082633 6.82 1.96 20160226 082634 6.97 1.98 20160226 082635 7.13 2.00 20160226 082636 7.28 2.01 20160226 082637 7.43 2.02 20160226 082638 7.56 2.04 20160226 082639 7.68 2.05 20160226 082640 7.82 2.05 20160226 082641 7.99 2.06 20160226 082642 8.18 2.06 20160226 082644 8.38 2.07 20160226 082645 8.60 2.08 20160226 082646 8.81 2.09 20160226 082647 9.05 2.10 20160226 082648 9.29 2.11 20160226 082649 9.55 2.12 20160226 082650 9.82 2.13 20160226 082651 10.00 2.14 20160226 082652 10.04 2.13 20160226 082653 10.09 2.12 20160226 082654 10.15 2.11 20160226 082655 10.22 2.10 20160226 082656 10.30 2.09 20160226 082657 10.39 2.07 20160226 082658 10.49 2.06 20160226 082659 10.61 2.05 20160226 082700 10.73 2.04 20160226 082701 10.69 2.04 20160226 082702 10.60 2.05 20160226 082703 10.51 2.05 20160226 082704 10.42 2.06 20160226 082705 10.35 2.06 20160226 082706 10.28 2.07 20160226 082707 10.21 2.07 20160226 082708 10.15 2.07 20160226 082709 10.10 2.07 20160226 082710 10.05 2.06 20160226 082711 10.02 2.06 20160226 082712 10.06 2.07 20160226 082713 10.12 2.08 20160226 082714 10.20 2.09 20160226 082715 10.25 2.10 20160226 082716 10.34 2.11 20160226 082717 10.44 2.13 20160226 082718 10.55 2.14 20160226 082719 10.67 2.16 20160226 082720 10.81 2.17 20160226 082721 10.96 2.19 20160226 082722 10.93 2.18 20160226 082723 10.90 2.17 20160226 082724 10.86 2.16 20160226 082725 10.81 2.15 20160226 082726 10.72 2.13 20160226 082727 10.59 2.12 20160226 082728 10.44 2.11 20160226 082729 10.27 2.10 20160226 082730 10.08 2.09 20160226 082731 9.93 2.08 20160226 082732 9.93 2.08 20160226 082733 9.95 2.07 20160226 082735 9.99 2.07 20160226 082736 10.06 2.06 20160226 082737 10.16 2.06 20160226 082738 10.27 2.05 20160226 082739 10.41 2.04 20160226 082740 10.57 2.03 20160226 082741 10.75 2.02 20160226 082742 10.96 2.01 20160226 082743 10.46 1.98 20160226 082744 9.99 1.96 20160226 082745 9.55 1.93 20160226 082746 9.20 1.91 20160226 082747 8.79 1.89 20160226 082748 8.40 1.86 20160226 082749 8.04 1.84 20160226 082750 7.70 1.81 20160226 082751 7.40 1.79 20160226 082752 7.12 1.77 20160226 082753 6.64 1.75 20160226 082754 6.07 1.73 20160226 082755 5.52 1.71 20160226 082756 4.98 1.69 20160226 082757 4.46 1.67 20160226 082758 3.97 1.64 20160226 082759 3.52 1.62 20160226 082800 3.13 1.59 20160226 082801 2.82 1.57 20160226 082802 2.63 1.54 20160226 082803 2.65 1.51 20160226 082804 2.73 1.49 20160226 082805 2.85 1.47 20160226 082806 2.94 1.45 20160226 082807 3.11 1.43 20160226 082808 3.31 1.41 20160226 082809 3.52 1.39 20160226 082810 3.76 1.37 20160226 082811 4.00 1.35 20160226 082812 4.26 1.34 20160226 082813 4.32 1.35 20160226 082814 4.31 1.38 20160226 082815 4.25 1.40 20160226 082816 4.13 1.42 20160226 082817 4.01 1.44 20160226 082818 3.86 1.46 20160226 082819 3.66 1.48 20160226 082820 3.49 1.50 20160226 082821 3.33 1.52 20160226 082822 3.16 1.53 20160226 082823 3.34 1.53 20160226 082824 3.57 1.52 20160226 082826 3.81 1.51 20160226 082827 4.05 1.50 20160226 082828 4.23 1.49 20160226 082829 4.44 1.48 20160226 082830 4.64 1.47 20160226 082831 4.83 1.46 20160226 082832 5.01 1.45 20160226 082833 5.18 1.44 20160226 082834 5.07 1.43 20160226 082835 4.79 1.42 20160226 082836 4.52 1.41 20160226 082837 4.26 1.41 20160226 082838 4.02 1.40 20160226 082839 3.79 1.39 20160226 082840 3.58 1.39 20160226 082841 3.36 1.38 20160226 082842 3.17 1.38 20160226 082843 2.99 1.37 20160226 082844 2.76 1.36 20160226 082845 2.47 1.35 20160226 082846 2.19 1.35 20160226 082847 1.88 1.34 20160226 082848 1.57 1.34 20160226 082849 1.29 1.34 20160226 082851 0.83 1.34 20160226 082852 0.70 1.35 20160226 082853 0.66 1.35 20160226 082854 0.61 1.37 20160226 082855 0.52 1.39 20160226 082857 0.36 1.43 20160226 082903 0.51 1.48 20160226 082904 0.63 1.48 20160226 082906 0.86 1.48 20160226 082907 0.97 1.49 20160226 082909 1.16 1.50 20160226 082910 1.27 1.51 20160226 082911 1.38 1.52 20160226 082913 1.59 1.54 20160226 082914 1.50 1.53 20160226 082919 0.56 1.45 20160226 082920 0.33 1.44 20160226 082921 0.11 1.42 20160226 082922 0.18 1.41 20160226 082923 0.48 1.40 20160226 082924 0.74 1.39 20160226 082925 0.70 1.38 20160226 082926 0.84 1.37 20160226 082927 1.27 1.36 20160226 082928 1.76 1.35 20160226 082929 2.23 1.34 20160226 082930 2.72 1.33 20160226 082931 3.20 1.32 20160226 082932 3.66 1.30 20160226 082933 4.10 1.29 20160226 082934 4.51 1.27 20160226 082935 4.60 1.26 20160226 082936 4.57 1.25 20160226 082937 4.66 1.25 20160226 082938 4.88 1.24 20160226 082939 5.24 1.24 20160226 082940 5.73 1.24 20160226 082941 6.26 1.24 20160226 082942 6.95 1.24 20160226 082943 7.36 1.25 20160226 082944 7.86 1.26 20160226 082945 8.28 1.26 20160226 082946 8.64 1.27 20160226 082947 9.08 1.27 20160226 082948 9.50 1.27 20160226 082949 9.95 1.28 20160226 082950 10.44 1.28 20160226 082951 10.98 1.29 20160226 082952 11.56 1.29 20160226 082953 12.21 1.29 20160226 082954 12.88 1.30 20160226 082955 12.81 1.29 20160226 082956 11.50 1.26 20160226 082957 10.16 1.23 20160226 082958 8.81 1.20 20160226 082959 7.41 1.18 20160226 083000 6.02 1.17 20160226 083001 4.70 1.15 20160226 083002 3.62 1.15 20160226 083003 3.17 1.14 20160226 083004 3.65 1.13 20160226 083038 5.59 0.14 20160226 083039 5.88 0.19 20160226 083040 6.24 0.23 20160226 083041 6.65 0.27 20160226 083042 7.12 0.31 20160226 083043 7.60 0.35 20160226 083044 8.11 0.39 20160226 083045 8.63 0.43 20160226 083046 8.89 0.45 20160226 083047 8.97 0.46 20160226 083048 9.05 0.46 20160226 083049 9.13 0.47 20160226 083051 9.20 0.48 20160226 083052 9.27 0.49 20160226 083053 9.34 0.49 20160226 083054 9.40 0.50 20160226 083055 9.46 0.51 20160226 083056 9.52 0.51 20160226 083057 9.67 0.54 20160226 083058 9.90 0.58 20160226 083059 10.16 0.62 20160226 083100 10.46 0.66 20160226 083101 10.79 0.70 20160226 083103 11.50 0.77 20160226 083106 12.88 0.90 20160226 083107 13.15 0.93 20160226 083108 13.25 0.94 20160226 083109 13.35 0.96 20160226 083110 13.47 0.99 20160226 083111 13.59 1.01 20160226 083112 13.73 1.03 20160226 083113 13.86 1.04 20160226 083114 14.01 1.06 20160226 083115 14.17 1.08 20160226 083116 14.34 1.09 20160226 083120 12.70 0.97 20160226 083121 12.23 0.93 20160226 083122 11.77 0.88 20160226 083123 11.29 0.83 20160226 083124 10.83 0.79 20160226 083125 10.38 0.74 20160226 083126 9.94 0.68 20160226 083131 10.09 0.74 20160226 083132 10.16 0.76 20160226 083133 10.25 0.77 20160226 083134 10.34 0.78 20160226 083137 10.72 0.80 20160226 083138 10.98 0.80 20160226 083139 11.24 0.80 20160226 083140 11.50 0.80 20160226 083142 11.75 0.81 20160226 083143 12.03 0.81 20160226 083144 12.31 0.82 20160226 083145 12.60 0.83 20160226 083146 12.89 0.84 20160226 083147 13.18 0.85 20160226 083148 13.30 0.86 20160226 083149 13.28 0.87 20160226 083150 13.25 0.89 20160226 083151 13.22 0.90 20160226 083152 13.16 0.91 20160226 083153 13.12 0.93 20160226 083154 13.07 0.94 20160226 083155 13.02 0.96 20160226 083156 12.95 0.98 20160226 083157 12.88 1.00 20160226 083158 12.97 1.02 20160226 083159 13.15 1.05 20160226 083200 13.33 1.07 20160226 083201 13.50 1.09 20160226 083202 13.66 1.12 20160226 083203 13.79 1.13 20160226 083204 13.90 1.15 20160226 083205 13.94 1.15 20160226 083206 14.01 1.16 20160226 083207 13.98 1.16 20160226 083208 14.00 1.18 20160226 083209 14.09 1.20 20160226 083210 14.27 1.24 20160226 083211 14.34 1.27 20160226 083212 14.42 1.29 20160226 083213 14.49 1.33 20160226 083214 14.57 1.36 20160226 083215 14.75 1.40 20160226 083216 14.83 1.43 20160226 083217 14.92 1.47 20160226 083218 15.15 1.50 20160226 083219 15.53 1.52 20160226 083220 16.06 1.55 20160226 083221 16.60 1.58 20160226 083222 17.23 1.61 20160226 083223 17.93 1.65 20160226 083224 18.71 1.68 20160226 083225 19.55 1.73 20160226 083226 20.47 1.78 20160226 083227 21.46 1.83 20160226 083228 21.99 1.81 20160226 083229 22.13 1.73 20160226 083230 22.33 1.65 20160226 083232 22.54 1.56 20160226 083259 3.82 0.45 20160226 083300 3.76 0.41 20160226 083309 4.17 0.39 20160226 083310 4.73 0.50 20160226 083311 5.32 0.62 20160226 083312 5.98 0.72 20160226 083313 6.63 0.85 20160226 083314 7.29 0.98 20160226 083315 7.97 1.12 20160226 083316 8.70 1.24 20160226 083317 9.41 1.39 20160226 083318 10.13 1.54 20160226 083319 10.09 1.64 20160226 083320 9.57 1.70 20160226 083321 9.11 1.75 20160226 083323 8.70 1.80 20160226 083324 8.35 1.85 20160226 083325 8.07 1.90 20160226 083326 7.85 1.94 20160226 083327 7.62 1.97 20160226 083328 7.52 2.00 20160226 083329 7.47 2.03 20160226 083330 7.39 2.05 20160226 083331 7.24 2.08 20160226 083332 7.00 2.10 20160226 083333 6.85 2.12 20160226 083334 6.69 2.15 20160226 083335 6.54 2.17 20160226 083336 6.35 2.19 20160226 083337 6.23 2.21 20160226 083338 6.13 2.22 20160226 083339 6.06 2.24 20160226 083340 6.04 2.26 20160226 083341 6.03 2.28 20160226 083342 6.05 2.30 20160226 083343 6.06 2.31 20160226 083344 6.07 2.33 20160226 083345 6.08 2.35 20160226 083346 6.07 2.36 20160226 083347 6.08 2.37 20160226 083348 6.09 2.38 20160226 083349 6.09 2.39 20160226 083350 6.05 2.38 20160226 083351 5.94 2.37 20160226 083352 5.86 2.36 20160226 083353 5.78 2.34 20160226 083354 5.71 2.33 20160226 083355 5.66 2.32 20160226 083356 5.59 2.31 20160226 083357 5.57 2.30 20160226 083358 5.59 2.29 20160226 083359 5.66 2.29 20160226 083400 5.94 2.30 20160226 083401 6.28 2.33 20160226 083402 6.65 2.35 20160226 083403 7.01 2.38 20160226 083404 7.35 2.41 20160226 083405 7.68 2.43 20160226 083406 7.97 2.46 20160226 083407 8.27 2.48 20160226 083408 8.55 2.51 20160226 083409 8.82 2.53 20160226 083410 9.01 2.55 20160226 083411 9.15 2.55 20160226 083413 9.30 2.56 20160226 083414 9.44 2.56 20160226 083415 9.58 2.56 20160226 083416 9.71 2.56 20160226 083417 9.84 2.56 20160226 083418 9.97 2.56 20160226 083419 10.09 2.56 20160226 083420 10.20 2.56 20160226 083421 10.14 2.56 20160226 083422 9.98 2.57 20160226 083423 9.82 2.57 20160226 083424 9.65 2.58 20160226 083425 9.49 2.59 20160226 083426 9.34 2.60 20160226 083427 9.17 2.61 20160226 083428 8.99 2.61 20160226 083429 8.83 2.62 20160226 083430 8.67 2.62 20160226 083431 8.63 2.63 20160226 083432 8.67 2.62 20160226 083433 8.70 2.62 20160226 083434 8.75 2.62 20160226 083435 8.80 2.61 20160226 083436 8.87 2.61 20160226 083437 8.93 2.61 20160226 083438 9.01 2.60 20160226 083439 9.10 2.60 20160226 083440 9.19 2.60 20160226 083441 9.25 2.59 20160226 083442 9.25 2.58 20160226 083443 9.25 2.56 20160226 083444 9.25 2.55 20160226 083445 9.24 2.53 20160226 083446 9.22 2.51 20160226 083447 9.19 2.49 20160226 083448 9.16 2.47 20160226 083449 9.13 2.45 20160226 083450 9.08 2.43 20160226 083451 9.02 2.42 20160226 083452 8.95 2.42 20160226 083453 8.88 2.43 20160226 083454 8.81 2.43 20160226 083455 8.74 2.44 20160226 083456 8.66 2.45 20160226 083457 8.58 2.46 20160226 083458 8.50 2.47 20160226 083459 8.42 2.48 20160226 083500 8.34 2.50 20160226 083501 8.30 2.51 20160226 083502 8.30 2.52 20160226 083504 8.30 2.53 20160226 083505 8.31 2.54 20160226 083506 8.31 2.55 20160226 083507 8.32 2.55 20160226 083508 8.32 2.56 20160226 083509 8.33 2.57 20160226 083510 8.33 2.58 20160226 083511 8.35 2.59 20160226 083512 8.43 2.61 20160226 083513 8.57 2.64 20160226 083514 8.72 2.68 20160226 083515 8.88 2.71 20160226 083516 9.05 2.74 20160226 083517 9.24 2.77 20160226 083518 9.43 2.81 20160226 083519 9.64 2.84 20160226 083520 9.86 2.87 20160226 083521 10.09 2.90 20160226 083522 10.29 2.93 20160226 083523 10.42 2.96 20160226 083524 10.54 2.98 20160226 083525 10.66 3.01 20160226 083526 10.79 3.04 20160226 083527 10.93 3.06 20160226 083528 11.07 3.09 20160226 083529 11.23 3.13 20160226 083530 11.39 3.16 20160226 083531 11.55 3.19 20160226 083532 11.72 3.21 20160226 083533 11.90 3.23 20160226 083534 12.07 3.24 20160226 083535 12.25 3.26 20160226 083536 12.41 3.27 20160226 083537 12.56 3.29 20160226 083538 12.71 3.31 20160226 083539 12.85 3.33 20160226 083540 12.98 3.35 20160226 083541 13.13 3.37 20160226 083542 13.23 3.41 20160226 083543 13.31 3.45 20160226 083544 13.42 3.50 20160226 083545 13.55 3.55 20160226 083546 13.70 3.60 20160226 083547 13.87 3.65 20160226 083548 14.05 3.69 20160226 083549 14.26 3.75 20160226 083550 14.43 3.79 20160226 083551 14.53 3.83 20160226 083552 14.53 3.85 20160226 083553 14.46 3.87 20160226 083555 14.40 3.89 20160226 083556 14.38 3.91 20160226 083557 14.33 3.93 20160226 083558 14.29 3.95 20160226 083559 14.25 3.97 20160226 083600 14.22 3.98 20160226 083601 14.19 4.00 20160226 083602 14.18 4.02 20160226 083603 14.05 4.02 20160226 083604 13.80 4.00 20160226 083605 13.57 3.99 20160226 083606 13.36 3.97 20160226 083607 13.16 3.96 20160226 083608 12.96 3.95 20160226 083609 12.78 3.94 20160226 083610 12.62 3.93 20160226 083611 12.46 3.92 20160226 083612 12.31 3.92 20160226 083613 12.18 3.91 20160226 083614 12.10 3.91 20160226 083615 12.03 3.90 20160226 083616 11.97 3.90 20160226 083617 11.92 3.91 20160226 083618 11.85 3.90 20160226 083619 11.73 3.89 20160226 083620 11.61 3.88 20160226 083621 11.50 3.86 20160226 083622 11.39 3.85 20160226 083623 11.27 3.82 20160226 083624 11.15 3.79 20160226 083625 11.07 3.77 20160226 083626 11.02 3.74 20160226 083627 11.01 3.71 20160226 083628 11.03 3.68 20160226 083629 11.09 3.66 20160226 083630 11.19 3.64 20160226 083631 11.32 3.63 20160226 083632 11.50 3.61 20160226 083633 11.57 3.60 20160226 083634 11.40 3.59 20160226 083635 11.27 3.58 20160226 083636 11.14 3.57 20160226 083637 10.98 3.56 20160226 083638 10.82 3.55 20160226 083639 10.64 3.54 20160226 083640 10.45 3.53 20160226 083641 10.24 3.52 20160226 083642 10.00 3.51 20160226 083643 10.00 3.51 20160226 083645 10.36 3.53 20160226 083646 10.69 3.53 20160226 083647 11.01 3.53 20160226 083648 11.32 3.53 20160226 083649 11.62 3.53 20160226 083650 11.92 3.53 20160226 083651 12.20 3.54 20160226 083652 12.47 3.54 20160226 083653 12.74 3.55 20160226 083654 12.86 3.54 20160226 083655 12.79 3.52 20160226 083656 12.72 3.49 20160226 083657 12.64 3.47 20160226 083658 12.56 3.44 20160226 083659 12.47 3.42 20160226 083700 12.37 3.39 20160226 083701 12.28 3.37 20160226 083702 12.17 3.34 20160226 083703 12.09 3.32 20160226 083704 12.00 3.30 20160226 083705 12.02 3.29 20160226 083706 12.04 3.29 20160226 083707 12.06 3.28 20160226 083708 12.08 3.27 20160226 083709 12.11 3.26 20160226 083710 12.15 3.25 20160226 083711 12.19 3.24 20160226 083712 12.32 3.26 20160226 083713 12.46 3.27 20160226 083714 12.61 3.29 20160226 083715 12.85 3.32 20160226 083716 13.09 3.35 20160226 083717 13.33 3.38 20160226 083718 13.55 3.41 20160226 083719 13.76 3.44 20160226 083720 13.96 3.46 20160226 083721 14.15 3.48 20160226 083722 14.33 3.50 20160226 083723 14.49 3.52 20160226 083724 14.62 3.53 20160226 083725 14.66 3.54 20160226 083726 14.68 3.56 20160226 083727 14.70 3.57 20160226 083728 14.71 3.58 20160226 083729 14.74 3.59 20160226 083730 14.74 3.61 20160226 083731 14.73 3.62 20160226 083732 14.72 3.63 20160226 083733 14.69 3.64 20160226 083734 14.66 3.64 20160226 083736 14.87 3.67 20160226 083737 15.10 3.69 20160226 083738 15.35 3.72 20160226 083739 15.71 3.75 20160226 083740 16.06 3.78 20160226 083741 16.40 3.80 20160226 083742 16.72 3.83 20160226 083743 17.02 3.85 20160226 083744 17.32 3.88 20160226 083745 17.59 3.90 20160226 083746 17.70 3.92 20160226 083747 17.81 3.94 20160226 083748 17.91 3.96 20160226 083749 18.01 3.98 20160226 083750 18.12 4.00 20160226 083751 18.23 4.02 20160226 083752 18.33 4.04 20160226 083753 18.44 4.06 20160226 083754 18.54 4.08 20160226 083755 18.65 4.10 20160226 083756 18.71 4.09 20160226 083757 18.76 4.09 20160226 083758 18.79 4.08 20160226 083759 18.81 4.07 20160226 083800 18.82 4.07 20160226 083801 18.81 4.06 20160226 083802 18.80 4.06 20160226 083803 18.77 4.05 20160226 083804 18.69 4.05 20160226 083805 18.57 4.04 20160226 083806 18.25 4.04 20160226 083807 17.88 4.03 20160226 083808 17.53 4.02 20160226 083809 17.18 4.01 20160226 083810 16.85 4.00 20160226 083811 16.53 4.00 20160226 083812 16.22 3.99 20160226 083813 15.92 3.98 20160226 083814 15.63 3.97 20160226 083815 15.35 3.97 20160226 083816 15.11 3.96 20160226 083817 14.88 3.97 20160226 083818 14.64 3.97 20160226 083819 14.40 3.97 20160226 083820 14.16 3.97 20160226 083821 13.91 3.97 20160226 083822 13.67 3.97 20160226 083823 13.46 3.97 20160226 083824 13.21 3.97 20160226 083826 12.95 3.97 20160226 083827 12.75 3.97 20160226 083828 12.58 3.95 20160226 083829 12.41 3.94 20160226 083830 12.28 3.93 20160226 083831 12.19 3.92 20160226 083832 12.10 3.91 20160226 083833 12.00 3.90 20160226 083834 11.89 3.89 20160226 083835 11.78 3.88 20160226 083836 11.67 3.87 20160226 083837 11.46 3.85 20160226 083838 11.21 3.83 20160226 083839 11.00 3.81 20160226 083840 10.81 3.79 20160226 083841 10.65 3.77 20160226 083842 10.51 3.76 20160226 083843 10.44 3.74 20160226 083844 10.35 3.73 20160226 083845 10.28 3.72 20160226 083846 10.22 3.70 20160226 083847 10.22 3.69 20160226 083848 10.29 3.66 20160226 083849 10.39 3.62 20160226 083850 10.52 3.59 20160226 083851 10.67 3.55 20160226 083852 10.84 3.51 20160226 083853 11.03 3.47 20160226 083854 11.25 3.43 20160226 083855 11.42 3.39 20160226 083856 11.51 3.35 20160226 083857 11.48 3.32 20160226 083858 11.32 3.29 20160226 083859 11.17 3.27 20160226 083900 11.07 3.24 20160226 083901 10.96 3.22 20160226 083902 10.88 3.19 20160226 083903 10.83 3.15 20160226 083904 10.81 3.12 20160226 083905 10.84 3.09 20160226 083906 10.91 3.05 20160226 083907 10.96 3.02 20160226 083908 10.71 3.01 20160226 083909 10.48 3.00 20160226 083910 10.26 2.99 20160226 083911 10.06 2.98 20160226 083912 9.86 2.97 20160226 083913 9.67 2.95 20160226 083914 9.50 2.94 20160226 083915 9.34 2.92 20160226 083917 9.23 2.90 20160226 083918 9.10 2.88 20160226 083919 9.13 2.85 20160226 083920 9.10 2.82 20160226 083921 9.02 2.79 20160226 083922 8.92 2.77 20160226 083923 8.79 2.74 20160226 083924 8.63 2.72 20160226 083925 8.45 2.69 20160226 083926 8.25 2.67 20160226 083927 8.02 2.64 20160226 083928 7.76 2.62 20160226 083929 7.38 2.61 20160226 083930 7.02 2.60 20160226 083931 6.68 2.59 20160226 083932 6.35 2.57 20160226 083933 6.04 2.56 20160226 083934 5.74 2.54 20160226 083935 5.45 2.51 20160226 083936 5.18 2.49 20160226 083937 4.92 2.46 20160226 083938 4.67 2.42 20160226 083939 4.58 2.42 20160226 083940 4.55 2.42 20160226 083941 4.55 2.41 20160226 083942 4.60 2.42 20160226 083943 4.68 2.43 20160226 083944 4.72 2.44 20160226 083945 4.71 2.45 20160226 083946 4.70 2.46 20160226 083947 4.68 2.47 20160226 083948 4.66 2.48 20160226 083949 4.50 2.46 20160226 083950 4.39 2.42 20160226 083951 4.29 2.39 20160226 083952 4.20 2.36 20160226 083953 4.13 2.33 20160226 083954 4.07 2.30 20160226 083955 4.03 2.27 20160226 083956 4.01 2.25 20160226 083957 3.95 2.23 20160226 083958 3.97 2.20 20160226 083959 3.97 2.17 20160226 084000 3.93 2.13 20160226 084001 3.91 2.08 20160226 084002 3.90 2.04 20160226 084003 3.91 2.00 20160226 084004 3.94 1.96 20160226 084005 4.00 1.92 20160226 084006 4.09 1.89 20160226 084008 4.20 1.85 20160226 084009 4.26 1.82 20160226 084010 4.41 1.79 20160226 084011 4.85 1.75 20160226 084012 5.28 1.73 20160226 084013 5.77 1.70 20160226 084014 6.28 1.67 20160226 084015 6.82 1.65 20160226 084016 7.39 1.62 20160226 084017 7.99 1.60 20160226 084018 8.65 1.59 20160226 084019 9.34 1.58 20160226 084340 5.89 0.89 20160226 084341 5.80 0.93 20160226 084342 5.61 0.94 20160226 084343 5.46 0.95 20160226 084344 5.41 0.96 20160226 084345 5.40 0.98 20160226 084346 5.41 1.00 20160226 084347 5.53 1.03 20160226 084348 5.71 1.05 20160226 084349 5.96 1.08 20160226 084350 6.19 1.11 20160226 084351 6.22 1.13 20160226 084352 6.41 1.14 20160226 084353 6.66 1.15 20160226 084354 7.16 1.17 20160226 084355 7.81 1.19 20160226 084356 8.58 1.20 20160226 084357 9.25 1.21 20160226 084358 10.21 1.23 20160226 084359 11.26 1.25 20160226 084400 12.24 1.26 20160226 084401 12.62 1.28 20160226 084402 12.72 1.31 20160226 084403 12.93 1.33 20160226 084404 13.21 1.34 20160226 084405 13.66 1.36 20160226 084406 14.13 1.37 20160226 084407 14.73 1.39 20160226 084408 15.39 1.40 20160226 084409 16.04 1.40 20160226 084410 16.68 1.41 20160226 084412 17.46 1.42 20160226 084413 19.27 1.41 20160226 084414 21.02 1.39 20160226 084415 22.49 1.38 20160226 084416 24.27 1.37 20160226 084417 26.03 1.35 20160226 084418 27.76 1.33 20160226 084419 29.14 1.32 20160226 084420 30.93 1.31 20160226 084421 32.74 1.30 20160226 084422 34.57 1.29 20160226 084423 35.48 1.30 20160226 084424 35.73 1.30 20160226 084425 36.07 1.31 20160226 084426 36.43 1.31 20160226 084427 36.75 1.32 20160226 084428 37.11 1.31 20160226 084429 37.47 1.31 20160226 084430 37.77 1.29 20160226 084431 38.08 1.28 20160226 084432 38.41 1.27 20160226 084433 38.73 1.25 20160226 084434 38.70 1.23 20160226 084435 38.68 1.22 20160226 084436 38.63 1.21 20160226 084437 38.55 1.20 20160226 084438 38.48 1.20 20160226 084439 38.41 1.21 20160226 084440 38.33 1.21 20160226 084441 38.23 1.21 20160226 084442 38.11 1.21 20160226 084443 38.00 1.21 20160226 084444 37.73 1.21 20160226 084445 37.25 1.20 20160226 084446 36.86 1.19 20160226 084447 36.35 1.18 20160226 084448 35.82 1.17 20160226 084449 35.27 1.15 20160226 084450 34.79 1.14 20160226 084451 34.20 1.12 20160226 084452 33.60 1.10 20160226 084453 32.98 1.08 20160226 084454 32.35 1.07 20160226 084455 31.15 1.05 20160226 084456 29.84 1.02 20160226 084457 28.73 1.00 20160226 084458 27.40 0.97 20160226 084459 26.06 0.94 20160226 084500 24.71 0.90 20160226 084501 23.67 0.87 20160226 084503 22.31 0.82 20160226 084504 20.94 0.77 20160226 084505 19.77 0.73 20160226 084506 18.52 0.68 20160226 084507 17.84 0.66 20160226 084508 17.24 0.63 20160226 084509 16.77 0.61 20160226 084510 16.30 0.59 20160226 084511 15.92 0.57 20160226 084512 15.48 0.55 20160226 084513 14.97 0.54 20160226 084514 14.46 0.52 20160226 084515 13.97 0.51 20160226 084516 13.43 0.49 20160226 084517 13.23 0.48 20160226 084518 13.28 0.49 20160226 084519 13.25 0.49 20160226 084520 13.18 0.49 20160226 084521 13.28 0.50 20160226 084522 13.28 0.50 20160226 084523 13.40 0.51 20160226 084524 13.53 0.51 20160226 084525 13.57 0.52 20160226 084526 13.74 0.52 20160226 084527 13.92 0.53 20160226 110020 9.85 3.30 20160226 110021 10.11 3.32 20160226 110022 10.35 3.33 20160226 110023 10.50 3.34 20160226 110024 10.62 3.34 20160226 110025 10.74 3.35 20160226 110026 10.86 3.35 20160226 110027 11.01 3.36 20160226 110028 11.15 3.36 20160226 110029 11.27 3.36 20160226 110030 11.40 3.36 20160226 110031 11.52 3.37 20160226 110032 11.64 3.37 20160226 110033 11.74 3.37 20160226 110034 11.83 3.36 20160226 110035 11.90 3.36 20160226 110036 11.98 3.35 20160226 110037 11.99 3.35 20160226 110038 12.03 3.35 20160226 110039 12.04 3.35 20160226 110040 12.07 3.34 20160226 110041 12.12 3.34 20160226 110042 12.06 3.34 20160226 110043 12.00 3.34 20160226 110044 11.95 3.34 20160226 110045 11.92 3.34 20160226 110046 11.87 3.34 20160226 110047 11.83 3.35 20160226 110048 11.80 3.35 20160226 110049 11.74 3.35 20160226 110050 11.61 3.35 20160226 110051 11.51 3.36 20160226 110052 11.41 3.38 20160226 110053 11.34 3.38 20160226 110054 11.27 3.40 20160226 110055 11.22 3.41 20160226 110056 11.18 3.42 20160226 110057 11.12 3.44 20160226 110058 11.05 3.45 20160226 110059 11.00 3.47 20160226 110100 10.95 3.48 20160226 110101 10.91 3.50 20160226 110102 10.86 3.51 20160226 110104 10.83 3.53 20160226 110105 10.76 3.55 20160226 110106 10.63 3.56 20160226 110107 10.49 3.58 20160226 110108 10.32 3.59 20160226 110109 10.18 3.60 20160226 110110 10.02 3.62 20160226 110111 9.85 3.64 20160226 110112 9.68 3.65 20160226 110113 9.51 3.66 20160226 110114 9.28 3.67 20160226 110115 9.08 3.69 20160226 110116 8.88 3.70 20160226 110117 8.66 3.71 20160226 110118 8.31 3.71 20160226 110119 7.99 3.72 20160226 110120 7.71 3.72 20160226 110121 7.39 3.72 20160226 110122 7.13 3.72 20160226 110123 6.85 3.72 20160226 110124 6.58 3.72 20160226 110125 6.30 3.72 20160226 110126 6.02 3.72 20160226 110127 5.74 3.72 20160226 110128 5.50 3.72 20160226 110129 5.21 3.72 20160226 110130 4.83 3.73 20160226 110131 4.04 3.72 20160226 110132 3.26 3.73 20160226 110133 2.48 3.73 20160226 110134 1.72 3.73 20160226 110135 1.08 3.73 20160226 110136 0.93 3.73 20160226 110137 1.47 3.73 20160226 110138 2.32 3.74 20160226 110139 3.07 3.74 20160226 110140 4.06 3.75 20160226 110141 5.08 3.75 20160226 110142 6.11 3.76 20160226 110143 6.83 3.77 20160226 110144 7.33 3.79 20160226 110145 7.88 3.82 20160226 110146 8.48 3.84 20160226 110147 9.11 3.88 20160226 110148 9.74 3.92 20160226 110149 10.36 3.95 20160226 110150 10.97 3.99 20160226 110151 11.53 4.03 20160226 110152 12.12 4.07 20160226 110153 12.68 4.11 20160226 110155 13.22 4.15 20160226 110156 13.82 4.21 20160226 110157 14.02 4.29 20160226 110158 14.24 4.37 20160226 110159 14.46 4.46 20160226 110200 14.68 4.54 20160226 110201 14.87 4.62 20160226 110202 15.08 4.71 20160226 110203 15.28 4.79 20160226 110204 15.46 4.87 20160226 110205 15.67 4.97 20160226 110206 15.86 5.07 20160226 110207 16.01 5.16 20160226 110208 16.17 5.25 20160226 110209 16.30 5.31 20160226 110210 16.39 5.35 20160226 110211 16.48 5.39 20160226 110212 16.57 5.43 20160226 110213 16.59 5.45 20160226 110214 16.53 5.45 20160226 110215 16.45 5.45 20160226 110216 16.36 5.45 20160226 110217 16.26 5.44 20160226 110218 16.14 5.43 20160226 110219 16.01 5.41 20160226 110220 15.87 5.39 20160226 110221 15.70 5.37 20160226 110222 15.52 5.33 20160226 110223 15.32 5.29 20160226 110224 15.08 5.25 20160226 110225 14.89 5.21 20160226 110226 14.70 5.17 20160226 110227 14.53 5.14 20160226 110228 14.35 5.10 20160226 110229 14.19 5.07 20160226 110230 14.03 5.03 20160226 110231 13.89 5.00 20160226 110232 13.74 4.97 20160226 110233 13.57 4.93 20160226 110234 13.43 4.90 20160226 110235 13.30 4.87 20160226 110236 13.14 4.83 20160226 110237 13.01 4.80 20160226 110238 12.88 4.77 20160226 110239 12.75 4.74 20160226 110240 12.63 4.72 20160226 110241 12.53 4.69 20160226 110242 12.43 4.67 20160226 110243 12.35 4.65 20160226 110244 12.28 4.63 20160226 110246 12.19 4.60 20160226 110247 12.12 4.59 20160226 110248 12.07 4.58 20160226 110249 12.02 4.57 20160226 110250 11.97 4.56 20160226 110251 11.93 4.56 20160226 110252 11.90 4.55 20160226 110253 11.87 4.54 20160226 110254 11.85 4.53 20160226 110255 11.84 4.53 20160226 110256 11.83 4.52 20160226 110257 11.82 4.51 20160226 110258 11.83 4.51 20160226 110259 11.80 4.51 20160226 110300 11.77 4.51 20160226 110301 11.72 4.50 20160226 110302 11.64 4.50 20160226 110303 11.56 4.50 20160226 110304 11.48 4.50 20160226 110305 11.40 4.50 20160226 110306 11.32 4.50 20160226 110307 11.25 4.50 20160226 110308 11.18 4.50 20160226 110309 11.11 4.50 20160226 110310 11.03 4.50 20160226 110311 11.02 4.50 20160226 110312 11.04 4.51 20160226 110313 11.06 4.52 20160226 110314 11.08 4.52 20160226 110315 11.11 4.53 20160226 110316 11.14 4.54 20160226 110317 11.16 4.55 20160226 110318 11.19 4.56 20160226 110319 11.21 4.57 20160226 110320 11.25 4.58 20160226 110321 11.27 4.59 20160226 110322 11.30 4.61 20160226 110323 11.34 4.62 20160226 110324 11.39 4.62 20160226 110325 11.46 4.64 20160226 110326 11.51 4.65 20160226 110327 11.57 4.66 20160226 110328 11.62 4.67 20160226 110329 11.70 4.68 20160226 110330 11.76 4.69 20160226 110331 11.82 4.70 20160226 110332 11.87 4.70 20160226 110333 11.91 4.71 20160226 110334 11.94 4.72 20160226 110336 11.89 4.72 20160226 110337 11.84 4.72 20160226 110338 11.79 4.73 20160226 110339 11.74 4.73 20160226 110340 11.70 4.74 20160226 110341 11.66 4.74 20160226 110342 11.62 4.74 20160226 110343 11.59 4.75 20160226 110344 11.57 4.75 20160226 110345 11.54 4.75 20160226 110346 11.53 4.76 20160226 110347 11.52 4.76 20160226 110348 11.52 4.77 20160226 110349 11.52 4.78 20160226 110350 11.52 4.78 20160226 110351 11.52 4.79 20160226 110352 11.53 4.79 20160226 110353 11.53 4.80 20160226 110354 11.53 4.81 20160226 110355 11.54 4.81 20160226 110356 11.54 4.82 20160226 110357 11.55 4.83 20160226 110358 11.56 4.83 20160226 110359 11.58 4.84 20160226 110400 11.60 4.85 20160226 110401 11.62 4.85 20160226 110402 11.64 4.86 20160226 110403 11.66 4.86 20160226 110404 11.68 4.87 20160226 110405 11.67 4.87 20160226 110406 11.65 4.88 20160226 110407 11.64 4.88 20160226 110408 11.62 4.88 20160226 110409 11.60 4.89 20160226 110410 11.58 4.89 20160226 110411 11.54 4.89 20160226 110412 11.49 4.90 20160226 110413 11.45 4.90 20160226 110414 11.42 4.91 20160226 110415 11.39 4.91 20160226 110416 11.37 4.92 20160226 110417 11.34 4.92 20160226 110418 11.31 4.93 20160226 110419 11.29 4.93 20160226 110420 11.28 4.93 20160226 110421 11.27 4.94 20160226 110422 11.25 4.94 20160226 110423 11.22 4.95 20160226 110424 11.20 4.95 20160226 110425 11.18 4.95 20160226 110427 11.16 4.96 20160226 110428 11.14 4.96 20160226 110429 11.12 4.96 20160226 110430 11.09 4.97 20160226 110431 11.06 4.97 20160226 110432 11.04 4.97 20160226 110433 11.01 4.98 20160226 110434 10.99 4.98 20160226 110435 10.93 4.98 20160226 110436 10.88 4.99 20160226 110437 10.84 4.99 20160226 110438 10.79 4.99 20160226 110439 10.75 5.00 20160226 110440 10.69 5.00 20160226 110441 10.64 5.00 20160226 110442 10.59 5.00 20160226 110443 10.53 5.00 20160226 110444 10.48 5.00 20160226 110445 10.42 5.00 20160226 110446 10.37 5.01 20160226 110447 10.33 5.01 20160226 110448 10.28 5.01 20160226 110449 10.24 5.01 20160226 110450 10.20 5.01 20160226 110451 10.17 5.02 20160226 110452 10.11 5.02 20160226 110453 10.05 5.02 20160226 110454 9.99 5.02 20160226 110455 9.93 5.02 20160226 110456 9.87 5.02 20160226 110457 9.79 5.02 20160226 110458 9.73 5.02 20160226 110459 9.67 5.03 20160226 110500 9.61 5.03 20160226 110501 9.55 5.03 20160226 110502 9.49 5.03 20160226 110503 9.44 5.03 20160226 110504 9.37 5.04 20160226 110505 9.32 5.04 20160226 110506 9.26 5.04 20160226 110507 9.19 5.04 20160226 110508 9.13 5.04 20160226 110509 9.05 5.04 20160226 110510 8.99 5.05 20160226 110511 8.91 5.05 20160226 110512 8.85 5.05 20160226 110513 8.77 5.05 20160226 110514 8.71 5.05 20160226 110515 8.64 5.05 20160226 110517 8.56 5.05 20160226 110518 8.48 5.05 20160226 110519 8.39 5.05 20160226 110520 8.31 5.05 20160226 110521 8.21 5.05 20160226 110522 8.12 5.05 20160226 110523 8.03 5.06 20160226 110524 7.94 5.06 20160226 110525 7.84 5.06 20160226 110526 7.75 5.06 20160226 110527 7.65 5.06 20160226 110528 7.57 5.06 20160226 110529 7.48 5.06 20160226 110530 7.38 5.06 20160226 110531 7.30 5.06 20160226 110532 7.19 5.06 20160226 110533 7.09 5.06 20160226 110534 6.98 5.06 20160226 110535 6.89 5.06 20160226 110536 6.77 5.06 20160226 110537 6.67 5.06 20160226 110538 6.55 5.06 20160226 110539 6.44 5.06 20160226 110540 6.32 5.06 20160226 110541 6.21 5.05 20160226 110542 6.10 5.06 20160226 110543 5.99 5.05 20160226 110544 5.86 5.05 20160226 110545 5.75 5.05 20160226 110546 5.64 5.05 20160226 110547 5.55 5.05 20160226 110548 5.43 5.05 20160226 110549 5.34 5.05 20160226 110550 5.23 5.05 20160226 110551 5.14 5.05 20160226 110552 5.05 5.05 20160226 110553 4.96 5.05 20160226 110554 4.87 5.05 20160226 110555 4.78 5.05 20160226 110556 4.70 5.05 20160226 110557 4.64 5.05 20160226 110558 4.57 5.05 20160226 110559 4.50 5.05 20160226 110600 4.46 5.05 20160226 110601 4.40 5.05 20160226 110602 4.36 5.04 20160226 110603 4.31 5.04 20160226 110604 4.28 5.04 20160226 110605 4.27 5.04 20160226 110606 4.28 5.04 20160226 110608 4.29 5.04 20160226 110609 4.30 5.03 20160226 110610 4.31 5.03 20160226 110611 4.32 5.03 20160226 110612 4.34 5.03 20160226 110613 4.35 5.03 20160226 110614 4.37 5.03 20160226 110616 4.41 5.02 20160226 110617 4.45 5.02 20160226 110618 4.50 5.02 20160226 110619 4.55 5.02 20160226 110620 4.58 5.01 20160226 110621 4.62 5.01 20160226 110622 4.64 5.01 20160226 110623 4.66 5.01 20160226 110624 4.67 5.01 20160226 110625 4.66 5.00 20160226 110626 4.67 5.00 20160226 110627 4.65 4.99 20160226 110628 4.64 4.99 20160226 110629 4.61 4.99 20160226 110630 4.58 4.98 20160226 110631 4.55 4.98 20160226 110633 4.48 4.97 20160226 110634 4.46 4.96 20160226 110635 4.42 4.96 20160226 110636 4.38 4.95 20160226 110637 4.36 4.95 20160226 110638 4.32 4.94 20160226 110639 4.30 4.93 20160226 110640 4.28 4.93 20160226 110641 4.26 4.92 20160226 110642 4.24 4.91 20160226 110643 4.22 4.91 20160226 110644 4.20 4.90 20160226 110645 4.17 4.89 20160226 110646 4.15 4.89 20160226 110647 4.13 4.88 20160226 110648 4.10 4.87 20160226 110649 4.07 4.86 20160226 110650 4.06 4.85 20160226 110651 4.04 4.85 20160226 110652 4.04 4.84 20160226 110653 4.03 4.83 20160226 110654 4.03 4.82 20160226 110655 4.03 4.81 20160226 110656 4.04 4.80 20160226 110657 4.06 4.80 20160226 110659 4.07 4.79 20160226 110700 4.10 4.78 20160226 110701 4.14 4.77 20160226 110702 4.19 4.76 20160226 110703 4.27 4.75 20160226 110704 4.35 4.74 20160226 110705 4.43 4.73 20160226 110706 4.53 4.73 20160226 110707 4.62 4.72 20160226 110708 4.73 4.71 20160226 110709 4.77 4.70 20160226 110710 4.79 4.69 20160226 110711 4.79 4.68 20160226 110712 4.78 4.67 20160226 110713 4.73 4.66 20160226 110715 4.56 4.64 20160226 110717 4.37 4.61 20160226 110718 4.28 4.60 20160226 110719 4.19 4.59 20160226 110721 3.96 4.57 20160226 110722 3.85 4.55 20160226 110723 3.74 4.54 20160226 110724 3.69 4.53 20160226 110725 3.68 4.51 20160226 110726 3.69 4.50 20160226 110727 3.72 4.49 20160226 110728 3.77 4.47 20160226 110729 3.81 4.46 20160226 110731 3.94 4.44 20160226 110732 4.01 4.42 20160226 110733 4.09 4.41 20160226 110734 4.15 4.40 20160226 110735 4.18 4.39 20160226 110736 4.21 4.38 20160226 110737 4.25 4.37 20160226 110738 4.30 4.37 20160226 110739 4.37 4.36 20160226 110740 4.46 4.35 20160226 110741 4.59 4.34 20160226 110742 4.77 4.33 20160226 110743 4.93 4.32 20160226 110744 5.13 4.31 20160226 110745 5.32 4.30 20160226 110746 5.47 4.29 20160226 110747 5.64 4.28 20160226 110749 5.83 4.26 20160226 110750 5.98 4.25 20160226 110751 6.14 4.24 20160226 110752 6.29 4.23 20160226 110753 6.42 4.22 20160226 110754 6.56 4.21 20160226 110755 6.70 4.20 20160226 110756 6.80 4.19 20160226 110757 6.87 4.18 20160226 110758 6.94 4.17 20160226 110759 7.00 4.16 20160226 110800 7.07 4.14 20160226 110801 7.13 4.13 20160226 110802 7.19 4.12 20160226 110803 7.26 4.11 20160226 110804 7.33 4.10 20160226 110805 7.40 4.09 20160226 110806 7.46 4.08 20160226 110807 7.54 4.07 20160226 110808 7.61 4.05 20160226 110809 7.67 4.04 20160226 110810 7.74 4.03 20160226 110811 7.81 4.02 20160226 110812 7.86 4.01 20160226 110813 7.91 4.00 20160226 110814 7.96 3.98 20160226 110815 8.00 3.97 20160226 110816 8.06 3.96 20160226 110817 8.13 3.95 20160226 110818 8.17 3.93 20160226 110819 8.19 3.92 20160226 110820 8.21 3.90 20160226 110821 8.23 3.89 20160226 110822 8.26 3.87 20160226 110823 8.29 3.85 20160226 110824 8.32 3.84 20160226 110825 8.35 3.82 20160226 110826 8.39 3.81 20160226 110827 8.42 3.79 20160226 110828 8.46 3.77 20160226 110829 8.42 3.76 20160226 110830 8.34 3.73 20160226 110831 8.27 3.71 20160226 110832 8.21 3.69 20160226 110833 8.16 3.67 20160226 110834 8.10 3.65 20160226 110835 8.06 3.63 20160226 110836 8.02 3.61 20160226 110837 7.99 3.59 20160226 110838 7.96 3.56 20160226 110840 7.93 3.54 20160226 110841 7.92 3.52 20160226 110842 7.93 3.50 20160226 110843 7.94 3.48 20160226 110844 7.95 3.46 20160226 110845 7.97 3.44 20160226 110846 8.00 3.42 20160226 110847 7.99 3.40 20160226 110848 7.98 3.38 20160226 110849 7.96 3.36 20160226 110850 7.95 3.34 20160226 110851 7.94 3.32 20160226 110852 7.95 3.30 20160226 110853 7.96 3.28 20160226 110854 7.97 3.26 20160226 110855 7.98 3.25 20160226 110856 7.99 3.23 20160226 110857 8.00 3.21 20160226 110858 8.02 3.19 20160226 110859 8.03 3.17 20160226 110900 8.05 3.15 20160226 110901 8.07 3.14 20160226 110902 8.06 3.12 20160226 110903 8.05 3.10 20160226 110904 8.03 3.08 20160226 110905 7.98 3.06 20160226 110906 7.93 3.04 20160226 110907 7.90 3.03 20160226 110908 7.85 3.01 20160226 110909 7.80 2.99 20160226 110910 7.76 2.97 20160226 110911 7.70 2.95 20160226 110912 7.63 2.94 20160226 110913 7.54 2.92 20160226 110914 7.46 2.90 20160226 110915 7.36 2.89 20160226 110916 7.27 2.87 20160226 110917 7.17 2.85 20160226 110918 7.10 2.84 20160226 110919 7.00 2.82 20160226 110920 6.91 2.81 20160226 110921 6.81 2.79 20160226 110922 6.71 2.77 20160226 110923 6.62 2.76 20160226 110924 6.51 2.75 20160226 110925 6.39 2.73 20160226 110926 6.28 2.72 20160226 110927 6.20 2.71 20160226 110928 6.09 2.70 20160226 110929 5.99 2.68 20160226 110931 5.88 2.67 20160226 110932 5.80 2.66 20160226 110933 5.70 2.65 20160226 110934 5.60 2.63 20160226 110935 5.51 2.62 20160226 110936 5.44 2.62 20160226 110937 5.35 2.61 20160226 110938 5.26 2.59 20160226 110939 5.17 2.58 20160226 110940 5.11 2.58 20160226 110941 5.02 2.57 20160226 110942 4.93 2.56 20160226 110943 4.86 2.55 20160226 110944 4.76 2.54 20160226 110945 4.66 2.53 20160226 110946 4.56 2.53 20160226 110947 4.45 2.52 20160226 110948 4.33 2.51 20160226 110949 4.23 2.50 20160226 110950 4.14 2.49 20160226 110951 4.03 2.49 20160226 110952 3.91 2.48 20160226 110953 3.82 2.47 20160226 110954 3.73 2.46 20160226 110955 3.62 2.46 20160226 110956 3.53 2.45 20160226 110957 3.43 2.44 20160226 110958 3.33 2.44 20160226 110959 3.25 2.43 20160226 111000 3.15 2.42 20160226 111001 3.04 2.42 20160226 111002 2.96 2.41 20160226 111003 2.86 2.41 20160226 111004 2.75 2.40 20160226 111005 2.65 2.40 20160226 111006 2.53 2.39 20160226 111007 2.42 2.39 20160226 111008 2.31 2.38 20160226 111009 2.20 2.38 20160226 111010 2.10 2.37 20160226 111011 2.00 2.37 20160226 111012 1.90 2.36 20160226 111013 1.83 2.36 20160226 111014 1.74 2.35 20160226 111015 1.68 2.35 20160226 111016 1.60 2.34 20160226 111017 1.55 2.34 20160226 111018 1.51 2.34 20160226 111019 1.48 2.33 20160226 111021 1.47 2.33 20160226 111022 1.46 2.32 20160226 111023 1.46 2.32 20160226 111024 1.46 2.32 20160226 111025 1.47 2.31 20160226 111026 1.48 2.31 20160226 111027 1.50 2.31 20160226 111028 1.50 2.30 20160226 111029 1.51 2.30 20160226 111030 1.53 2.30 20160226 111031 1.55 2.30 20160226 111032 1.59 2.29 20160226 111033 1.62 2.29 20160226 111034 1.66 2.29 20160226 111035 1.70 2.29 20160226 111036 1.75 2.28 20160226 111037 1.79 2.28 20160226 111048 2.11 2.26 20160226 111049 2.22 2.26 20160226 111050 2.33 2.26 20160226 111051 2.45 2.26 20160226 111052 2.55 2.26 20160226 111053 2.68 2.26 20160226 111054 2.81 2.26 20160226 111055 2.95 2.26 20160226 111056 3.09 2.26 20160226 111057 3.22 2.25 20160226 111058 3.34 2.25 20160226 111059 3.39 2.25 20160226 111100 3.41 2.25 20160226 111101 3.43 2.25 20160226 111102 3.45 2.25 20160226 111103 3.47 2.25 20160226 111104 3.49 2.25 20160226 111105 3.50 2.25 20160226 111106 3.52 2.25 20160226 111107 3.53 2.25 20160226 111108 3.54 2.25 20160226 111109 3.52 2.25 20160226 111112 3.47 2.25 20160226 111113 3.44 2.25 20160226 111114 3.43 2.25 20160226 111115 3.40 2.25 20160226 111116 3.39 2.25 20160226 111117 3.37 2.25 20160226 111118 3.36 2.25 20160226 111119 3.34 2.25 20160226 111120 3.34 2.25 20160226 111121 3.35 2.25 20160226 111122 3.36 2.25 20160226 111123 3.36 2.25 20160226 111124 3.36 2.25 20160226 111125 3.35 2.25 20160226 111126 3.34 2.26 20160226 111127 3.32 2.26 20160226 111128 3.30 2.26 20160226 111129 3.28 2.26 20160226 111130 3.24 2.26 20160226 111131 3.17 2.26 20160226 111132 3.08 2.26 20160226 111133 3.00 2.26 20160226 111134 2.93 2.26 20160226 111135 2.84 2.26 20160226 111136 2.76 2.26 20160226 111137 2.68 2.26 20160226 111138 2.60 2.26 20160226 111139 2.52 2.26 20160226 111140 2.43 2.27 20160226 111141 2.38 2.27 20160226 111142 2.34 2.27 20160226 111143 2.29 2.27 20160226 111144 2.26 2.27 20160226 111145 2.22 2.27 20160226 111146 2.20 2.27 20160226 111147 2.17 2.27 20160226 111148 2.15 2.27 20160226 111149 2.13 2.27 20160226 111150 2.12 2.27 20160226 111151 2.11 2.27 20160226 111152 2.12 2.27 20160226 111153 2.12 2.28 20160226 111154 2.12 2.28 20160226 111155 2.13 2.28 20160226 111156 2.13 2.28 20160226 111157 2.14 2.29 20160226 111158 2.15 2.29 20160226 111159 2.16 2.29 20160226 111200 2.17 2.29 20160226 111202 2.19 2.29 20160226 111203 2.21 2.30 20160226 111204 2.24 2.30 20160226 111205 2.26 2.30 20160226 111206 2.29 2.30 20160226 111207 2.31 2.30 20160226 111208 2.34 2.30 20160226 111209 2.37 2.31 20160226 111210 2.39 2.31 20160226 111211 2.42 2.31 20160226 111212 2.45 2.31 20160226 111213 2.48 2.31 20160226 111214 2.51 2.32 20160226 111215 2.53 2.32 20160226 111216 2.56 2.32 20160226 111217 2.59 2.32 20160226 111218 2.62 2.32 20160226 111219 2.65 2.33 20160226 111220 2.68 2.33 20160226 111221 2.72 2.33 20160226 111222 2.75 2.33 20160226 111223 2.77 2.33 20160226 111224 2.81 2.33 20160226 111225 2.84 2.34 20160226 111226 2.88 2.34 20160226 111227 2.92 2.34 20160226 111228 2.96 2.34 20160226 111229 3.00 2.34 20160226 111230 3.04 2.35 20160226 111231 3.07 2.35 20160226 111232 3.11 2.35 20160226 111233 3.15 2.35 20160226 111234 3.18 2.35 20160226 111235 3.22 2.35 20160226 111236 3.25 2.35 20160226 111237 3.28 2.35 20160226 111238 3.31 2.35 20160226 111239 3.34 2.36 20160226 111240 3.37 2.36 20160226 111241 3.40 2.36 20160226 111242 3.43 2.36 20160226 111243 3.46 2.36 20160226 111244 3.48 2.36 20160226 111245 3.49 2.36 20160226 111246 3.51 2.36 20160226 111247 3.53 2.37 20160226 111248 3.55 2.37 20160226 111249 3.57 2.37 20160226 111250 3.59 2.37 20160226 111251 3.61 2.37 20160226 111253 3.63 2.38 20160226 111254 3.65 2.38 20160226 111255 3.66 2.38 20160226 111256 3.66 2.38 20160226 111257 3.67 2.38 20160226 111258 3.68 2.38 20160226 111259 3.69 2.39 20160226 111300 3.70 2.39 20160226 111301 3.71 2.39 20160226 111302 3.72 2.39 20160226 111303 3.73 2.39 20160226 111304 3.74 2.40 20160226 111305 3.75 2.40 20160226 111306 3.76 2.40 20160226 111307 3.76 2.40 20160226 111308 3.77 2.40 20160226 111309 3.78 2.41 20160226 111310 3.78 2.41 20160226 111311 3.78 2.41 20160226 111312 3.79 2.41 20160226 111313 3.80 2.41 20160226 111314 3.81 2.41 20160226 111315 3.81 2.42 20160226 111316 3.81 2.42 20160226 111317 3.80 2.42 20160226 111318 3.80 2.42 20160226 111319 3.81 2.42 20160226 111320 3.81 2.42 20160226 111321 3.81 2.43 20160226 111322 3.81 2.43 20160226 111323 3.80 2.43 20160226 111324 3.80 2.43 20160226 111325 3.79 2.43 20160226 111326 3.77 2.44 20160226 111327 3.74 2.44 20160226 111328 3.72 2.44 20160226 111329 3.69 2.44 20160226 111330 3.66 2.44 20160226 111331 3.63 2.45 20160226 111332 3.61 2.45 20160226 111333 3.58 2.45 20160226 111334 3.54 2.45 20160226 111335 3.52 2.45 20160226 111336 3.50 2.45 20160226 111337 3.48 2.46 20160226 111338 3.46 2.46 20160226 111339 3.43 2.46 20160226 111340 3.41 2.46 20160226 111341 3.38 2.46 20160226 111342 3.35 2.47 20160226 111344 3.32 2.47 20160226 111345 3.29 2.47 20160226 111346 3.26 2.47 20160226 111347 3.22 2.47 20160226 111348 3.18 2.47 20160226 111349 3.13 2.48 20160226 111350 3.09 2.48 20160226 111351 3.05 2.48 20160226 111352 3.00 2.48 20160226 111353 2.96 2.48 20160226 111354 2.92 2.48 20160226 111355 2.87 2.49 20160226 111356 2.84 2.49 20160226 111357 2.86 2.49 20160226 111358 2.87 2.49 20160226 111359 2.88 2.49 20160226 111400 2.90 2.50 20160226 111401 2.91 2.50 20160226 111402 2.93 2.50 20160226 111403 2.94 2.50 20160226 111404 2.96 2.50 20160226 111405 2.97 2.51 20160226 111406 2.99 2.51 20160226 111407 3.02 2.51 20160226 111408 3.06 2.51 20160226 111409 3.11 2.52 20160226 111410 3.16 2.52 20160226 111411 3.21 2.52 20160226 111412 3.26 2.52 20160226 111413 3.33 2.52 20160226 111414 3.39 2.53 20160226 111415 3.46 2.53 20160226 111416 3.53 2.53 20160226 111417 3.55 2.53 20160226 111418 3.56 2.53 20160226 111419 3.57 2.53 20160226 111420 3.58 2.53 20160226 111421 3.59 2.54 20160226 111422 3.60 2.54 20160226 111423 3.62 2.54 20160226 111424 3.64 2.54 20160226 111425 3.66 2.54 20160226 111426 3.68 2.54 20160226 111427 3.72 2.54 20160226 111428 3.76 2.54 20160226 111429 3.81 2.54 20160226 111430 3.85 2.54 20160226 111431 3.90 2.54 20160226 111432 3.95 2.55 20160226 111434 4.01 2.55 20160226 111435 4.06 2.55 20160226 111436 4.12 2.55 20160226 111437 4.17 2.55 20160226 111438 4.23 2.55 20160226 111439 4.28 2.55 20160226 111440 4.34 2.55 20160226 111441 4.40 2.56 20160226 111442 4.47 2.56 20160226 111443 4.53 2.56 20160226 111444 4.60 2.56 20160226 111445 4.67 2.57 20160226 111446 4.75 2.57 20160226 111447 4.84 2.57 20160226 111448 4.95 2.57 20160226 111449 5.09 2.57 20160226 111450 5.23 2.58 20160226 111451 5.37 2.58 20160226 111452 5.49 2.58 20160226 111453 5.60 2.58 20160226 111454 5.71 2.58 20160226 111455 5.81 2.58 20160226 111456 5.90 2.58 20160226 111457 5.98 2.59 20160226 111458 6.02 2.59 20160226 111459 6.01 2.59 20160226 111500 6.00 2.59 20160226 111501 5.98 2.59 20160226 111502 5.97 2.59 20160226 111503 5.95 2.60 20160226 111504 5.93 2.60 20160226 111505 5.91 2.60 20160226 111506 5.90 2.60 20160226 111507 5.88 2.61 20160226 111508 5.86 2.61 20160226 111509 5.85 2.61 20160226 111510 5.85 2.61 20160226 111511 5.84 2.62 20160226 111512 5.84 2.62 20160226 111513 5.84 2.62 20160226 111514 5.85 2.62 20160226 111515 5.86 2.63 20160226 111516 5.86 2.63 20160226 111517 5.87 2.63 20160226 111518 5.88 2.63 20160226 111519 5.92 2.64 20160226 111520 5.96 2.64 20160226 111521 6.01 2.64 20160226 111522 6.06 2.64 20160226 111523 6.10 2.64 20160226 111525 6.16 2.65 20160226 111526 6.21 2.65 20160226 111527 6.26 2.65 20160226 111528 6.32 2.65 20160226 111529 6.37 2.65 20160226 111530 6.33 2.65 20160226 111531 6.28 2.65 20160226 111532 6.23 2.65 20160226 111533 6.17 2.65 20160226 111534 6.11 2.65 20160226 111535 6.04 2.65 20160226 111536 5.98 2.65 20160226 111537 5.91 2.65 20160226 111538 5.83 2.65 20160226 111539 5.75 2.65 20160226 111540 5.79 2.65 20160226 111541 5.82 2.66 20160226 111542 5.86 2.66 20160226 111543 5.90 2.66 20160226 111544 5.94 2.66 20160226 111545 5.99 2.67 20160226 111546 6.04 2.67 20160226 111547 6.09 2.67 20160226 111548 6.15 2.67 20160226 111549 6.22 2.68 20160226 111550 6.29 2.68 20160226 111551 6.37 2.69 20160226 111552 6.44 2.69 20160226 111553 6.51 2.69 20160226 111554 6.57 2.70 20160226 111555 6.63 2.70 20160226 111556 6.69 2.70 20160226 111557 6.74 2.71 20160226 111558 6.78 2.71 20160226 111559 6.82 2.71 20160226 111600 6.80 2.72 20160226 111601 6.76 2.72 20160226 111602 6.72 2.72 20160226 111603 6.67 2.72 20160226 111604 6.63 2.72 20160226 111605 6.58 2.72 20160226 111606 6.53 2.72 20160226 111607 6.49 2.72 20160226 111608 6.44 2.72 20160226 111609 6.39 2.72 20160226 111610 6.35 2.72 20160226 111611 6.32 2.72 20160226 111612 6.28 2.71 20160226 111613 6.25 2.71 20160226 111615 6.21 2.71 20160226 111616 6.18 2.71 20160226 111617 6.14 2.71 20160226 111618 6.11 2.71 20160226 111619 6.08 2.71 20160226 111620 6.05 2.71 20160226 111621 6.05 2.71 20160226 111622 6.07 2.72 20160226 111623 6.09 2.72 20160226 111624 6.11 2.72 20160226 111625 6.14 2.72 20160226 111626 6.17 2.72 20160226 111627 6.19 2.72 20160226 111628 6.22 2.73 20160226 111629 6.25 2.73 20160226 111630 6.28 2.73 20160226 111631 6.32 2.73 20160226 111632 6.37 2.73 20160226 111633 6.42 2.74 20160226 111634 6.47 2.74 20160226 111635 6.52 2.74 20160226 111636 6.57 2.75 20160226 111637 6.62 2.75 20160226 111638 6.67 2.75 20160226 111639 6.71 2.75 20160226 111640 6.76 2.76 20160226 111641 6.79 2.76 20160226 111642 6.81 2.76 20160226 111643 6.83 2.76 20160226 111644 6.85 2.76 20160226 111645 6.87 2.76 20160226 111646 6.90 2.77 20160226 111647 6.92 2.77 20160226 111648 6.94 2.77 20160226 111649 6.97 2.77 20160226 111650 6.99 2.77 20160226 111651 7.01 2.77 20160226 111652 7.01 2.78 20160226 111653 7.01 2.78 20160226 111654 7.01 2.78 20160226 111655 7.01 2.78 20160226 111656 7.01 2.78 20160226 111657 7.00 2.78 20160226 111658 6.99 2.78 20160226 111659 6.99 2.78 20160226 111700 6.99 2.79 20160226 111701 6.99 2.79 20160226 111702 6.99 2.79 20160226 111703 6.99 2.79 20160226 111704 6.99 2.79 20160226 111706 6.98 2.79 20160226 111707 6.98 2.79 20160226 111708 6.97 2.79 20160226 111709 6.96 2.79 20160226 111710 6.96 2.79 20160226 111711 6.95 2.79 20160226 111712 6.95 2.79 20160226 111713 6.96 2.79 20160226 111714 6.97 2.80 20160226 111715 6.98 2.80 20160226 111716 6.99 2.80 20160226 111717 7.01 2.80 20160226 111718 7.02 2.80 20160226 111719 7.03 2.80 20160226 111720 7.04 2.80 20160226 111721 7.05 2.80 20160226 111722 7.06 2.80 20160226 111723 7.06 2.81 20160226 111724 7.05 2.81 20160226 111725 7.05 2.81 20160226 111726 7.04 2.81 20160226 111727 7.04 2.81 20160226 111728 7.03 2.81 20160226 111729 7.02 2.81 20160226 111730 7.01 2.82 20160226 111731 7.00 2.82 20160226 111732 6.99 2.82 20160226 111733 6.99 2.82 20160226 111734 7.00 2.82 20160226 111735 7.00 2.82 20160226 111736 7.00 2.82 20160226 111737 7.00 2.82 20160226 111738 7.01 2.82 20160226 111739 7.01 2.83 20160226 111740 7.02 2.83 20160226 111741 7.03 2.83 20160226 111742 7.04 2.83 20160226 111743 7.05 2.83 20160226 111744 7.07 2.83 20160226 111745 7.08 2.83 20160226 111746 7.10 2.83 20160226 111747 7.11 2.83 20160226 111748 7.12 2.83 20160226 111749 7.13 2.83 20160226 111750 7.15 2.84 20160226 111751 7.16 2.84 20160226 111752 7.16 2.84 20160226 111753 7.15 2.84 20160226 111754 7.14 2.84 20160226 111755 7.13 2.83 20160226 111757 7.12 2.83 20160226 111758 7.11 2.83 20160226 111759 7.10 2.83 20160226 111800 7.09 2.83 20160226 111801 7.08 2.83 20160226 111802 7.07 2.83 20160226 111803 7.06 2.83 20160226 111804 7.04 2.83 20160226 111805 7.01 2.83 20160226 111806 6.99 2.83 20160226 111808 6.93 2.83 20160226 111809 6.91 2.83 20160226 111810 6.88 2.82 20160226 111811 6.85 2.82 20160226 111812 6.82 2.82 20160226 111813 6.79 2.82 20160226 111814 6.78 2.82 20160226 111815 6.77 2.82 20160226 111816 6.76 2.82 20160226 111817 6.75 2.82 20160226 111818 6.74 2.82 20160226 111819 6.73 2.81 20160226 111820 6.72 2.81 20160226 111821 6.71 2.81 20160226 111822 6.70 2.81 20160226 111823 6.69 2.81 20160226 111824 6.69 2.81 20160226 111825 6.69 2.81 20160226 111826 6.68 2.81 20160226 111829 6.67 2.81 20160226 111830 6.67 2.81 20160226 111831 6.67 2.81 20160226 111832 6.66 2.80 20160226 111833 6.66 2.80 20160226 111834 6.66 2.80 20160226 111835 6.66 2.80 20160226 111836 6.66 2.80 20160226 111837 6.66 2.80 20160226 111838 6.66 2.80 20160226 111839 6.66 2.80 20160226 111840 6.66 2.80 20160226 111841 6.66 2.79 20160226 111842 6.66 2.79 20160226 111843 6.66 2.79 20160226 111844 6.66 2.79 20160226 111845 6.66 2.79 20160226 111847 6.66 2.79 20160226 111848 6.65 2.79 20160226 111849 6.65 2.79 20160226 111850 6.63 2.78 20160226 111851 6.62 2.78 20160226 111852 6.60 2.78 20160226 111853 6.58 2.78 20160226 111854 6.55 2.78 20160226 111855 6.53 2.77 20160226 111856 6.51 2.77 20160226 111857 6.49 2.77 20160226 111858 6.47 2.77 20160226 111859 6.46 2.76 20160226 111900 6.45 2.76 20160226 111901 6.44 2.76 20160226 111902 6.44 2.76 20160226 111903 6.44 2.75 20160226 111904 6.44 2.75 20160226 111905 6.46 2.75 20160226 111906 6.47 2.75 20160226 111907 6.49 2.74 20160226 111908 6.50 2.74 20160226 111909 6.52 2.74 20160226 111910 6.53 2.74 20160226 111911 6.55 2.73 20160226 111912 6.56 2.73 20160226 111913 6.58 2.73 20160226 111914 6.57 2.72 20160226 111915 6.50 2.72 20160226 111916 6.42 2.72 20160226 111917 6.35 2.71 20160226 111918 6.28 2.71 20160226 111919 6.21 2.70 20160226 111920 6.14 2.70 20160226 111921 6.07 2.69 20160226 111922 6.00 2.69 20160226 111923 5.92 2.68 20160226 111924 5.84 2.68 20160226 111925 5.71 2.67 20160226 111926 5.59 2.66 20160226 111927 5.46 2.66 20160226 111928 5.33 2.65 20160226 111929 5.21 2.65 20160226 111930 5.08 2.64 20160226 111931 4.95 2.64 20160226 111932 4.83 2.63 20160226 111933 4.70 2.63 20160226 111934 4.57 2.62 20160226 111935 4.45 2.62 20160226 111936 4.33 2.61 20160226 111938 4.22 2.61 20160226 111939 4.11 2.61 20160226 111940 4.00 2.60 20160226 111941 3.90 2.60 20160226 111942 3.80 2.59 20160226 111943 3.70 2.59 20160226 111944 3.61 2.58 20160226 111945 3.53 2.58 20160226 111946 3.48 2.57 20160226 111947 3.43 2.57 20160226 111948 3.41 2.57 20160226 111949 3.38 2.56 20160226 111950 3.36 2.56 20160226 111951 3.35 2.55 20160226 111952 3.33 2.55 20160226 111953 3.32 2.55 20160226 111954 3.32 2.54 20160226 111955 3.32 2.54 20160226 111956 3.32 2.53 20160226 111957 3.32 2.53 20160226 111958 3.32 2.52 20160226 111959 3.32 2.52 20160226 112000 3.31 2.52 20160226 112001 3.31 2.51 20160226 112002 3.29 2.51 20160226 112003 3.27 2.50 20160226 112004 3.25 2.50 20160226 112005 3.24 2.50 20160226 112006 3.25 2.49 20160226 112007 3.26 2.49 20160226 112008 3.27 2.48 20160226 112009 3.28 2.48 20160226 112010 3.30 2.47 20160226 112011 3.31 2.47 20160226 112012 3.33 2.46 20160226 112013 3.35 2.46 20160226 112014 3.37 2.45 20160226 112015 3.41 2.45 20160226 112016 3.48 2.44 20160226 112017 3.56 2.44 20160226 112018 3.65 2.44 20160226 112019 3.76 2.43 20160226 112020 3.86 2.43 20160226 112021 3.97 2.42 20160226 112022 4.08 2.42 20160226 112023 4.20 2.42 20160226 112024 4.33 2.41 20160226 112025 4.42 2.41 20160226 112026 4.43 2.40 20160226 112027 4.43 2.40 20160226 112029 4.42 2.39 20160226 112030 4.42 2.39 20160226 112031 4.40 2.38 20160226 112032 4.38 2.38 20160226 112033 4.36 2.37 20160226 112034 4.33 2.37 20160226 112035 4.30 2.36 20160226 112036 4.27 2.36 20160226 112037 4.25 2.35 20160226 112038 4.24 2.35 20160226 112039 4.23 2.34 20160226 112040 4.22 2.34 20160226 112041 4.21 2.34 20160226 112042 4.19 2.33 20160226 112043 4.18 2.33 20160226 112045 4.17 2.32 20160226 112046 4.16 2.32 20160226 112047 4.17 2.31 20160226 112048 4.17 2.31 20160226 112049 4.18 2.30 20160226 112050 4.19 2.30 20160226 112051 4.20 2.30 20160226 112052 4.21 2.29 20160226 112053 4.22 2.29 20160226 112054 4.24 2.29 20160226 112055 4.25 2.28 20160226 112056 4.27 2.28 20160226 112057 4.32 2.28 20160226 112058 4.36 2.27 20160226 112059 4.41 2.27 20160226 112100 4.45 2.27 20160226 112101 4.49 2.26 20160226 112102 4.54 2.26 20160226 112103 4.58 2.25 20160226 112104 4.63 2.25 20160226 112105 4.67 2.25 20160226 112106 4.71 2.24 20160226 112107 4.73 2.24 20160226 112108 4.75 2.24 20160226 112109 4.77 2.23 20160226 112110 4.79 2.23 20160226 112111 4.80 2.22 20160226 112112 4.82 2.22 20160226 112113 4.84 2.22 20160226 112114 4.86 2.21 20160226 112115 4.88 2.21 20160226 112116 4.90 2.20 20160226 112117 4.92 2.20 20160226 112119 4.93 2.20 20160226 112120 4.94 2.19 20160226 112121 4.95 2.19 20160226 112122 4.96 2.18 20160226 112123 4.96 2.18 20160226 112124 4.97 2.18 20160226 112125 4.97 2.17 20160226 112126 4.97 2.17 20160226 112127 4.98 2.17 20160226 112128 4.97 2.16 20160226 112129 4.96 2.16 20160226 112130 4.96 2.15 20160226 112131 4.95 2.15 20160226 112132 4.95 2.15 20160226 112133 4.95 2.14 20160226 112134 4.96 2.14 20160226 112135 4.96 2.14 20160226 112136 4.97 2.13 20160226 112137 4.98 2.13 20160226 112138 5.00 2.13 20160226 112139 5.02 2.12 20160226 112140 5.05 2.12 20160226 112141 5.07 2.12 20160226 112142 5.09 2.11 20160226 112143 5.11 2.11 20160226 112144 5.14 2.11 20160226 112145 5.17 2.10 20160226 112146 5.19 2.10 20160226 112147 5.22 2.10 20160226 112148 5.24 2.09 20160226 112149 5.26 2.09 20160226 112150 5.27 2.09 20160226 112151 5.29 2.08 20160226 112152 5.30 2.08 20160226 112153 5.31 2.08 20160226 112154 5.33 2.07 20160226 112155 5.34 2.07 20160226 112156 5.35 2.07 20160226 112157 5.37 2.06 20160226 112158 5.40 2.06 20160226 112159 5.44 2.06 20160226 112200 5.48 2.06 20160226 112201 5.52 2.05 20160226 112202 5.57 2.05 20160226 112203 5.61 2.05 20160226 112204 5.66 2.05 20160226 112205 5.71 2.04 20160226 112206 5.76 2.04 20160226 112207 5.81 2.04 20160226 112208 5.86 2.03 20160226 112210 5.89 2.03 20160226 112211 5.94 2.03 20160226 112212 5.99 2.03 20160226 112213 6.04 2.03 20160226 112214 6.09 2.02 20160226 112215 6.16 2.02 20160226 112216 6.23 2.02 20160226 112217 6.30 2.02 20160226 112218 6.36 2.01 20160226 112219 6.35 2.01 20160226 112220 6.35 2.00 20160226 112221 6.35 2.00 20160226 112222 6.35 2.00 20160226 112223 6.35 1.99 20160226 112224 6.36 1.99 20160226 112225 6.37 1.98 20160226 112226 6.38 1.98 20160226 112227 6.39 1.97 20160226 112228 6.41 1.97 20160226 112229 6.42 1.97 20160226 112230 6.43 1.97 20160226 112231 6.44 1.96 20160226 112232 6.45 1.96 20160226 112233 6.47 1.96 20160226 112234 6.48 1.96 20160226 112235 6.49 1.95 20160226 112236 6.50 1.95 20160226 112237 6.51 1.95 20160226 112238 6.52 1.95 20160226 112239 6.53 1.95 20160226 112240 6.54 1.94 20160226 112241 6.56 1.94 20160226 112242 6.57 1.94 20160226 112243 6.59 1.94 20160226 112244 6.60 1.94 20160226 112245 6.62 1.94 20160226 112246 6.64 1.94 20160226 112247 6.66 1.93 20160226 112248 6.68 1.93 20160226 112249 6.71 1.93 20160226 112250 6.74 1.93 20160226 112251 6.76 1.93 20160226 112252 6.79 1.93 20160226 112253 6.82 1.93 20160226 112254 6.85 1.93 20160226 112255 6.87 1.93 20160226 112256 6.90 1.93 20160226 112257 6.92 1.92 20160226 112258 6.95 1.92 20160226 112300 6.96 1.92 20160226 112301 6.97 1.92 20160226 112302 6.98 1.92 20160226 112303 7.00 1.92 20160226 112304 7.01 1.92 20160226 112305 7.02 1.92 20160226 112306 7.03 1.92 20160226 112307 7.04 1.92 20160226 112308 7.05 1.92 20160226 112309 7.06 1.92 20160226 112310 7.07 1.92 20160226 112311 7.08 1.92 20160226 112312 7.09 1.92 20160226 112313 7.10 1.92 20160226 112314 7.11 1.92 20160226 112315 7.12 1.92 20160226 112316 7.13 1.92 20160226 112317 7.14 1.92 20160226 112318 7.15 1.92 20160226 112319 7.16 1.92 20160226 112320 7.18 1.92 20160226 112321 7.20 1.92 20160226 112322 7.22 1.92 20160226 112323 7.24 1.92 20160226 112324 7.26 1.92 20160226 112325 7.28 1.92 20160226 112326 7.30 1.92 20160226 112327 7.31 1.92 20160226 112328 7.33 1.92 20160226 112329 7.35 1.92 20160226 112330 7.32 1.92 20160226 112331 7.30 1.92 20160226 112332 7.28 1.92 20160226 112333 7.26 1.92 20160226 112334 7.25 1.91 20160226 112335 7.23 1.91 20160226 112336 7.22 1.91 20160226 112337 7.21 1.91 20160226 112338 7.20 1.91 20160226 112339 7.19 1.91 20160226 112340 7.14 1.91 20160226 112341 7.09 1.90 20160226 112342 7.05 1.90 20160226 112343 6.99 1.90 20160226 112344 6.95 1.90 20160226 112345 6.91 1.90 20160226 112346 6.87 1.90 20160226 112347 6.83 1.89 20160226 112348 6.79 1.89 20160226 112349 6.75 1.89 20160226 112351 6.74 1.89 20160226 112352 6.74 1.89 20160226 112353 6.73 1.89 20160226 112354 6.73 1.88 20160226 112355 6.72 1.88 20160226 112356 6.70 1.88 20160226 112357 6.69 1.88 20160226 112358 6.67 1.87 20160226 112359 6.66 1.87 20160226 112400 6.65 1.87 20160226 112401 6.66 1.87 20160226 112402 6.68 1.87 20160226 112403 6.71 1.87 20160226 112404 6.73 1.87 20160226 112405 6.75 1.87 20160226 112406 6.77 1.86 20160226 112407 6.79 1.86 20160226 112408 6.80 1.86 20160226 112409 6.81 1.86 20160226 112410 6.82 1.86 20160226 112411 6.83 1.86 20160226 112412 6.84 1.86 20160226 112413 6.85 1.85 20160226 112414 6.85 1.85 20160226 112415 6.86 1.85 20160226 112416 6.87 1.85 20160226 112417 6.87 1.85 20160226 112418 6.88 1.85 20160226 112419 6.88 1.84 20160226 112420 6.89 1.84 20160226 112421 6.90 1.84 20160226 112422 6.91 1.84 20160226 112423 6.92 1.84 20160226 112424 6.93 1.84 20160226 112425 6.94 1.84 20160226 112426 6.95 1.83 20160226 112427 6.96 1.83 20160226 112428 6.98 1.83 20160226 112429 6.99 1.83 20160226 112430 7.00 1.83 20160226 112431 7.01 1.83 20160226 112432 7.02 1.83 20160226 112433 7.03 1.83 20160226 112434 7.04 1.83 20160226 112435 7.06 1.83 20160226 112436 7.07 1.83 20160226 112437 7.08 1.83 20160226 112438 7.10 1.83 20160226 112439 7.11 1.83 20160226 112440 7.12 1.83 20160226 112442 7.14 1.83 20160226 112443 7.16 1.83 20160226 112444 7.17 1.83 20160226 112445 7.19 1.83 20160226 112446 7.21 1.83 20160226 112447 7.22 1.83 20160226 112448 7.24 1.83 20160226 112449 7.26 1.83 20160226 112450 7.28 1.83 20160226 112451 7.30 1.83 20160226 112452 7.29 1.83 20160226 112453 7.29 1.83 20160226 112454 7.29 1.83 20160226 112455 7.29 1.83 20160226 112456 7.28 1.83 20160226 112457 7.28 1.83 20160226 112458 7.28 1.83 20160226 112459 7.27 1.83 20160226 112500 7.27 1.83 20160226 112501 7.27 1.83 20160226 112502 7.28 1.83 20160226 112503 7.28 1.83 20160226 112504 7.28 1.82 20160226 112505 7.29 1.82 20160226 112506 7.29 1.82 20160226 112507 7.29 1.82 20160226 112508 7.29 1.82 20160226 112509 7.29 1.82 20160226 112510 7.29 1.82 20160226 112511 7.29 1.82 20160226 112512 7.29 1.82 20160226 112513 7.28 1.82 20160226 112514 7.28 1.82 20160226 112515 7.27 1.82 20160226 112516 7.26 1.82 20160226 112517 7.26 1.82 20160226 112518 7.25 1.82 20160226 112519 7.24 1.82 20160226 112520 7.24 1.82 20160226 112521 7.23 1.82 20160226 112522 7.23 1.82 20160226 112523 7.23 1.82 20160226 112524 7.24 1.81 20160226 112525 7.24 1.81 20160226 112526 7.25 1.81 20160226 112527 7.26 1.81 20160226 112528 7.26 1.81 20160226 112529 7.26 1.81 20160226 112530 7.27 1.81 20160226 112532 7.27 1.81 20160226 112533 7.26 1.80 20160226 112534 7.24 1.80 20160226 112535 7.22 1.80 20160226 112536 7.21 1.80 20160226 112537 7.19 1.80 20160226 112538 7.18 1.80 20160226 112539 7.17 1.80 20160226 112540 7.16 1.80 20160226 112541 7.15 1.80 20160226 112542 7.13 1.79 20160226 112543 7.12 1.79 20160226 112544 7.09 1.79 20160226 112545 7.07 1.79 20160226 112546 7.05 1.79 20160226 112547 7.02 1.78 20160226 112548 7.00 1.78 20160226 112549 6.97 1.78 20160226 112550 6.95 1.78 20160226 112551 6.93 1.77 20160226 112552 6.90 1.77 20160226 112553 6.87 1.77 20160226 112554 6.84 1.77 20160226 112555 6.82 1.77 20160226 112556 6.80 1.77 20160226 112557 6.77 1.76 20160226 112558 6.75 1.76 20160226 112559 6.73 1.76 20160226 112600 6.71 1.76 20160226 112601 6.69 1.76 20160226 112602 6.67 1.76 20160226 112603 6.65 1.76 20160226 112604 6.62 1.76 20160226 112605 6.60 1.75 20160226 112606 6.58 1.75 20160226 112607 6.55 1.75 20160226 112608 6.52 1.75 20160226 112609 6.50 1.75 20160226 112610 6.48 1.75 20160226 112611 6.46 1.75 20160226 112612 6.43 1.75 20160226 112613 6.42 1.75 20160226 112614 6.41 1.75 20160226 112615 6.39 1.75 20160226 112616 6.38 1.75 20160226 112617 6.37 1.75 20160226 112618 6.36 1.75 20160226 112619 6.35 1.75 20160226 112620 6.34 1.75 20160226 112621 6.33 1.75 20160226 112623 6.31 1.75 20160226 112624 6.29 1.75 20160226 112625 6.26 1.75 20160226 112626 6.24 1.75 20160226 112627 6.21 1.75 20160226 112628 6.19 1.75 20160226 112629 6.16 1.75 20160226 112630 6.14 1.75 20160226 112631 6.12 1.75 20160226 112632 6.10 1.75 20160226 112633 6.08 1.75 20160226 112634 6.07 1.74 20160226 112635 6.06 1.74 20160226 112636 6.05 1.74 20160226 112637 6.04 1.74 20160226 112638 6.03 1.74 20160226 112639 6.02 1.74 20160226 112640 6.01 1.74 20160226 112641 6.00 1.74 20160226 112642 5.98 1.74 20160226 112643 5.97 1.74 20160226 112644 5.95 1.73 20160226 112645 5.90 1.73 20160226 112646 5.85 1.73 20160226 112647 5.80 1.73 20160226 112648 5.76 1.73 20160226 112649 5.72 1.73 20160226 112650 5.68 1.73 20160226 112651 5.64 1.73 20160226 112652 5.60 1.73 20160226 112653 5.57 1.73 20160226 112654 5.55 1.73 20160226 112655 5.54 1.73 20160226 112656 5.53 1.73 20160226 112657 5.52 1.73 20160226 112658 5.51 1.73 20160226 112659 5.50 1.73 20160226 112700 5.48 1.73 20160226 112701 5.46 1.73 20160226 112702 5.44 1.73 20160226 112703 5.42 1.73 20160226 112704 5.39 1.73 20160226 112705 5.40 1.73 20160226 112706 5.40 1.73 20160226 112707 5.40 1.73 20160226 112708 5.41 1.73 20160226 112709 5.42 1.73 20160226 112710 5.42 1.73 20160226 112711 5.42 1.72 20160226 112712 5.42 1.72 20160226 112714 5.41 1.72 20160226 112715 5.41 1.72 20160226 112716 5.38 1.72 20160226 112717 5.36 1.72 20160226 112718 5.34 1.72 20160226 112719 5.32 1.72 20160226 112720 5.31 1.72 20160226 112721 5.29 1.72 20160226 112722 5.28 1.72 20160226 112723 5.27 1.71 20160226 112724 5.27 1.71 20160226 112725 5.26 1.71 20160226 112726 5.24 1.71 20160226 112727 5.22 1.71 20160226 112728 5.20 1.71 20160226 112729 5.18 1.71 20160226 112730 5.17 1.71 20160226 112731 5.16 1.71 20160226 112732 5.15 1.70 20160226 112733 5.15 1.70 20160226 112734 5.15 1.70 20160226 112735 5.15 1.70 20160226 112736 5.14 1.70 20160226 112737 5.13 1.70 20160226 112738 5.13 1.70 20160226 112739 5.12 1.70 20160226 112740 5.12 1.70 20160226 112741 5.12 1.70 20160226 112742 5.12 1.70 20160226 112743 5.13 1.70 20160226 112744 5.13 1.70 20160226 112745 5.14 1.70 20160226 112746 5.14 1.69 20160226 112747 5.15 1.69 20160226 112748 5.15 1.69 20160226 112749 5.15 1.69 20160226 112750 5.15 1.69 20160226 112751 5.15 1.69 20160226 112752 5.15 1.69 20160226 112753 5.14 1.69 20160226 112754 5.13 1.69 20160226 112755 5.12 1.69 20160226 112756 5.12 1.69 20160226 112757 5.14 1.69 20160226 112758 5.16 1.69 20160226 112759 5.20 1.69 20160226 112800 5.23 1.69 20160226 112801 5.26 1.69 20160226 112802 5.29 1.69 20160226 112804 5.32 1.69 20160226 112805 5.35 1.69 20160226 112806 5.37 1.69 20160226 112807 5.39 1.69 20160226 112808 5.40 1.69 20160226 112809 5.41 1.69 20160226 112810 5.42 1.70 20160226 112811 5.45 1.70 20160226 112812 5.47 1.70 20160226 112813 5.49 1.70 20160226 112814 5.52 1.70 20160226 112815 5.55 1.70 20160226 112816 5.58 1.70 20160226 112817 5.62 1.70 20160226 112818 5.71 1.70 20160226 112819 5.79 1.70 20160226 112820 5.88 1.70 20160226 112821 6.00 1.70 20160226 112822 6.11 1.70 20160226 112823 6.21 1.70 20160226 112824 6.27 1.70 20160226 112825 6.33 1.70 20160226 112826 6.39 1.70 20160226 112827 6.44 1.70 20160226 112828 6.41 1.70 20160226 112829 6.39 1.70 20160226 112830 6.37 1.70 20160226 112831 6.35 1.70 20160226 112832 6.34 1.70 20160226 112833 6.33 1.70 20160226 112834 6.33 1.70 20160226 112835 6.33 1.70 20160226 112836 6.34 1.70 20160226 112837 6.36 1.70 20160226 112838 6.33 1.70 20160226 112839 6.29 1.70 20160226 112840 6.26 1.70 20160226 112841 6.23 1.69 20160226 112842 6.20 1.69 20160226 112843 6.17 1.69 20160226 112844 6.16 1.69 20160226 112845 6.14 1.69 20160226 112846 6.13 1.68 20160226 112847 6.11 1.68 20160226 112848 6.12 1.68 20160226 112849 6.15 1.68 20160226 112850 6.18 1.69 20160226 112851 6.22 1.69 20160226 112852 6.26 1.69 20160226 112853 6.31 1.69 20160226 112855 6.35 1.69 20160226 112856 6.40 1.69 20160226 112857 6.46 1.69 20160226 112858 6.52 1.69 20160226 112859 6.50 1.69 20160226 112900 6.39 1.69 20160226 112901 6.28 1.69 20160226 112902 6.17 1.69 20160226 112903 6.06 1.69 20160226 112904 5.94 1.69 20160226 112905 5.81 1.69 20160226 112906 5.69 1.69 20160226 112907 5.56 1.68 20160226 112908 5.43 1.68 20160226 112909 5.35 1.68 20160226 112910 5.33 1.68 20160226 112911 5.32 1.68 20160226 112912 5.33 1.68 20160226 112913 5.34 1.68 20160226 112914 5.33 1.69 20160226 112915 5.32 1.69 20160226 112916 5.31 1.69 20160226 112917 5.29 1.69 20160226 112918 5.27 1.69 20160226 112919 5.25 1.69 20160226 112920 5.29 1.69 20160226 112921 5.33 1.69 20160226 112922 5.39 1.70 20160226 112923 5.45 1.70 20160226 112924 5.51 1.70 20160226 112925 5.58 1.70 20160226 112926 5.65 1.71 20160226 112927 5.75 1.71 20160226 112928 5.83 1.71 20160226 112929 5.92 1.72 20160226 112930 5.97 1.72 20160226 112931 6.02 1.72 20160226 112932 6.07 1.72 20160226 112933 6.11 1.72 20160226 112934 6.14 1.72 20160226 112935 6.17 1.72 20160226 112936 6.20 1.72 20160226 112937 6.24 1.72 20160226 112938 6.28 1.73 20160226 112939 6.33 1.73 20160226 112940 6.37 1.73 20160226 112941 6.41 1.73 20160226 112942 6.45 1.73 20160226 112943 6.50 1.73 20160226 112945 6.54 1.73 20160226 112946 6.57 1.73 20160226 112947 6.61 1.73 20160226 112948 6.66 1.73 20160226 112949 6.70 1.73 20160226 112950 6.74 1.73 20160226 112951 6.79 1.73 20160226 112952 6.84 1.73 20160226 112953 6.88 1.73 20160226 112954 6.91 1.73 20160226 112955 6.96 1.73 20160226 112956 6.99 1.73 20160226 112957 6.99 1.73 20160226 112958 7.00 1.73 20160226 112959 7.00 1.73 20160226 113000 7.01 1.72 20160226 113001 7.01 1.72 20160226 113002 7.00 1.72 20160226 113003 7.00 1.72 20160226 113004 7.00 1.72 20160226 113005 7.00 1.72 20160226 113006 7.00 1.72 20160226 113007 7.01 1.72 20160226 113008 7.03 1.71 20160226 113009 7.05 1.71 20160226 113010 7.07 1.71 20160226 113011 7.09 1.71 20160226 113012 7.10 1.71 20160226 113013 7.11 1.71 20160226 113014 7.13 1.71 20160226 113015 7.15 1.71 20160226 113016 7.17 1.71 20160226 113017 7.21 1.71 20160226 113018 7.23 1.71 20160226 113019 7.25 1.71 20160226 113020 7.28 1.71 20160226 113021 7.31 1.71 20160226 113022 7.34 1.71 20160226 113023 7.38 1.71 20160226 113024 7.41 1.71 20160226 113025 7.44 1.71 20160226 113026 7.46 1.71 20160226 113027 7.48 1.71 20160226 113028 7.50 1.71 20160226 113029 7.51 1.72 20160226 113030 7.52 1.72 20160226 113031 7.52 1.72 20160226 113032 7.52 1.72 20160226 113033 7.54 1.72 20160226 113034 7.55 1.72 20160226 113036 7.57 1.72 20160226 113037 7.58 1.72 20160226 113038 7.59 1.72 20160226 113039 7.60 1.72 20160226 113040 7.59 1.72 20160226 113041 7.58 1.72 20160226 113042 7.56 1.72 20160226 113043 7.52 1.71 20160226 113044 7.50 1.72 20160226 113045 7.46 1.72 20160226 113046 7.43 1.72 20160226 113047 7.39 1.72 20160226 113048 7.38 1.72 20160226 113049 7.36 1.72 20160226 113050 7.34 1.72 20160226 113051 7.33 1.72 20160226 113052 7.30 1.73 20160226 113053 7.29 1.73 20160226 113054 7.28 1.73 20160226 113055 7.24 1.73 20160226 113056 7.22 1.73 20160226 113057 7.19 1.73 20160226 113058 7.18 1.73 20160226 113059 7.16 1.73 20160226 113100 7.15 1.73 20160226 113101 7.15 1.74 20160226 113102 7.17 1.74 20160226 113103 7.18 1.74 20160226 113104 7.18 1.74 20160226 113105 7.17 1.74 20160226 113106 7.16 1.74 20160226 113107 7.14 1.75 20160226 113108 7.13 1.75 20160226 113109 7.11 1.75 20160226 113110 7.09 1.75 20160226 113111 7.07 1.75 20160226 113112 7.06 1.75 20160226 113113 7.04 1.75 20160226 113114 7.01 1.75 20160226 113115 6.99 1.75 20160226 113116 6.96 1.75 20160226 113117 6.94 1.75 20160226 113118 6.91 1.75 20160226 113119 6.89 1.75 20160226 113120 6.85 1.75 20160226 113121 6.83 1.75 20160226 113122 6.80 1.75 20160226 113123 6.77 1.75 20160226 113124 6.74 1.75 20160226 113125 6.72 1.75 20160226 113127 6.69 1.75 20160226 113128 6.66 1.75 20160226 113129 6.64 1.75 20160226 113130 6.62 1.75 20160226 113131 6.59 1.75 20160226 113132 6.56 1.74 20160226 113133 6.54 1.74 20160226 113134 6.51 1.74 20160226 113135 6.49 1.74 20160226 113136 6.47 1.74 20160226 113137 6.45 1.74 20160226 113138 6.44 1.74 20160226 113139 6.43 1.74 20160226 113140 6.41 1.74 20160226 113141 6.40 1.74 20160226 113142 6.38 1.73 20160226 113143 6.37 1.73 20160226 113144 6.35 1.73 20160226 113145 6.33 1.73 20160226 113146 6.31 1.73 20160226 113147 6.26 1.73 20160226 113148 6.19 1.72 20160226 113149 6.13 1.72 20160226 113150 6.07 1.72 20160226 113151 6.01 1.72 20160226 113152 5.95 1.71 20160226 113153 5.89 1.71 20160226 113154 5.82 1.71 20160226 113155 5.76 1.70 20160226 113156 5.71 1.70 20160226 113157 5.65 1.70 20160226 113158 5.60 1.70 20160226 113159 5.55 1.70 20160226 113200 5.51 1.70 20160226 113201 5.48 1.69 20160226 113202 5.45 1.69 20160226 113203 5.41 1.69 20160226 113204 5.38 1.69 20160226 113205 5.34 1.69 20160226 113206 5.31 1.69 20160226 113207 5.28 1.69 20160226 113208 5.24 1.69 20160226 113209 5.19 1.69 20160226 113210 5.14 1.69 20160226 113211 5.11 1.69 20160226 113212 5.06 1.68 20160226 113213 5.01 1.68 20160226 113214 4.96 1.68 20160226 113215 4.91 1.68 20160226 113217 4.86 1.68 20160226 113218 4.81 1.68 20160226 113219 4.75 1.67 20160226 113220 4.69 1.67 20160226 113221 4.64 1.67 20160226 113222 4.58 1.67 20160226 113223 4.53 1.67 20160226 113224 4.47 1.67 20160226 113225 4.42 1.67 20160226 113226 4.37 1.67 20160226 113227 4.32 1.67 20160226 113228 4.27 1.67 20160226 113229 4.22 1.67 20160226 113230 4.19 1.67 20160226 113231 4.14 1.67 20160226 113232 4.10 1.67 20160226 113233 4.06 1.67 20160226 113234 4.02 1.67 20160226 113235 3.99 1.67 20160226 113236 3.95 1.67 20160226 113237 3.92 1.67 20160226 113238 3.88 1.67 20160226 113239 3.85 1.67 20160226 113240 3.84 1.67 20160226 113241 3.84 1.67 20160226 113242 3.83 1.67 20160226 113243 3.84 1.68 20160226 113244 3.84 1.68 20160226 113245 3.84 1.68 20160226 113246 3.84 1.68 20160226 113247 3.85 1.68 20160226 113248 3.86 1.68 20160226 113249 3.86 1.69 20160226 113250 3.86 1.69 20160226 113251 3.83 1.69 20160226 113252 3.80 1.69 20160226 113253 3.77 1.69 20160226 113254 3.72 1.69 20160226 113255 3.68 1.69 20160226 113256 3.65 1.70 20160226 113257 3.60 1.70 20160226 113258 3.54 1.70 20160226 113259 3.48 1.70 20160226 113300 3.43 1.70 20160226 113301 3.35 1.70 20160226 113302 3.26 1.70 20160226 113303 3.17 1.71 20160226 113304 3.10 1.71 20160226 113305 3.01 1.71 20160226 113306 2.92 1.71 20160226 113308 2.83 1.71 20160226 113309 2.76 1.71 20160226 113310 2.67 1.71 20160226 113311 2.57 1.71 20160226 113312 2.50 1.71 20160226 113313 2.42 1.71 20160226 113314 2.35 1.71 20160226 113315 2.27 1.71 20160226 113316 2.20 1.71 20160226 113317 2.12 1.71 20160226 113318 2.05 1.71 20160226 113319 1.99 1.71 20160226 113320 1.94 1.71 20160226 113321 1.89 1.72 20160226 113322 1.84 1.72 20160226 113323 1.80 1.72 20160226 113324 1.77 1.72 20160226 113325 1.77 1.72 20160226 113326 1.79 1.72 20160226 113327 1.82 1.72 20160226 113328 1.89 1.72 20160226 113329 1.99 1.72 20160226 113330 2.10 1.73 20160226 113331 2.19 1.73 20160226 113332 2.33 1.73 20160226 113333 2.48 1.73 20160226 113334 2.51 1.73 20160226 113335 2.54 1.73 20160226 113336 2.59 1.73 20160226 113341 2.93 1.74 20160226 113342 2.99 1.75 20160226 113343 3.09 1.75 20160226 113344 3.15 1.75 20160226 113345 3.16 1.75 20160226 113346 3.18 1.76 20160226 113347 3.21 1.76 20160226 113348 3.24 1.76 20160226 113349 3.29 1.76 20160226 113350 3.35 1.77 20160226 113351 3.41 1.77 20160226 113352 3.47 1.77 20160226 113353 3.55 1.77 20160226 113354 3.63 1.78 20160226 113355 3.64 1.78 20160226 113401 3.71 1.79 20160226 113402 3.75 1.80 20160226 113403 3.79 1.80 20160226 113404 3.84 1.80 20160226 113405 3.89 1.80 20160226 113406 3.95 1.81 20160226 113407 4.09 1.81 20160226 113408 4.24 1.81 20160226 113409 4.35 1.82 20160226 113410 4.50 1.82 20160226 113411 4.63 1.82 20160226 113412 4.74 1.82 20160226 113413 4.88 1.83 20160226 113414 5.00 1.83 20160226 113415 5.11 1.83 20160226 113416 5.23 1.83 20160226 113417 5.33 1.84 20160226 113418 5.41 1.84 20160226 113419 5.49 1.84 20160226 113420 5.57 1.85 20160226 113421 5.64 1.85 20160226 113422 5.72 1.86 20160226 113423 5.79 1.86 20160226 113424 5.84 1.86 20160226 113425 5.89 1.87 20160226 113426 5.94 1.87 20160226 113427 5.98 1.87 20160226 113428 6.03 1.88 20160226 113429 6.09 1.88 20160226 113430 6.13 1.89 20160226 113431 6.19 1.89 20160226 113432 6.25 1.90 20160226 113433 6.30 1.90 20160226 113434 6.37 1.91 20160226 113435 6.44 1.92 20160226 113436 6.49 1.92 20160226 113437 6.57 1.93 20160226 113438 6.65 1.93 20160226 113439 6.69 1.94 20160226 113440 6.75 1.95 20160226 113441 6.80 1.95 20160226 113442 6.85 1.96 20160226 113443 6.91 1.97 20160226 113444 6.97 1.97 20160226 113445 7.02 1.98 20160226 113446 7.09 1.99 20160226 113447 7.14 1.99 20160226 113449 7.21 2.00 20160226 113450 7.27 2.01 20160226 113451 7.30 2.01 20160226 113452 7.33 2.02 20160226 113453 7.37 2.03 20160226 113454 7.42 2.04 20160226 113455 7.46 2.05 20160226 113456 7.51 2.05 20160226 113457 7.56 2.06 20160226 113458 7.62 2.07 20160226 113459 7.67 2.08 20160226 113500 7.73 2.09 20160226 113501 7.79 2.10 20160226 113502 7.85 2.11 20160226 113503 7.91 2.12 20160226 113504 7.97 2.13 20160226 113505 8.04 2.13 20160226 113506 8.11 2.14 20160226 113507 8.17 2.15 20160226 113508 8.24 2.16 20160226 113509 8.33 2.18 20160226 113510 8.39 2.18 20160226 113511 8.45 2.19 20160226 113512 8.48 2.20 20160226 113513 8.49 2.20 20160226 113514 8.49 2.21 20160226 113515 8.49 2.21 20160226 113516 8.48 2.21 20160226 113517 8.47 2.21 20160226 113518 8.45 2.21 20160226 113519 8.42 2.21 20160226 113520 8.39 2.22 20160226 113521 8.35 2.21 20160226 113522 8.31 2.21 20160226 113523 8.30 2.22 20160226 113524 8.29 2.22 20160226 113525 8.29 2.22 20160226 113526 8.29 2.23 20160226 113527 8.29 2.23 20160226 113528 8.29 2.23 20160226 113529 8.30 2.24 20160226 113530 8.30 2.24 20160226 113531 8.30 2.25 20160226 113532 8.31 2.25 20160226 113533 8.32 2.26 20160226 113534 8.38 2.26 20160226 113535 8.49 2.28 20160226 113536 8.59 2.29 20160226 113537 8.68 2.30 20160226 113538 8.78 2.31 20160226 113540 8.87 2.32 20160226 113541 8.98 2.33 20160226 113542 9.08 2.34 20160226 113543 9.16 2.35 20160226 113544 9.25 2.36 20160226 113545 9.32 2.37 20160226 113546 9.41 2.38 20160226 113547 9.48 2.39 20160226 113548 9.58 2.41 20160226 113549 9.66 2.42 20160226 113550 9.78 2.43 20160226 113551 9.91 2.45 20160226 113552 10.01 2.46 20160226 113553 10.15 2.48 20160226 113554 10.27 2.49 20160226 113555 10.41 2.51 20160226 113556 10.51 2.52 20160226 113557 10.50 2.53 20160226 113558 10.47 2.54 20160226 113559 10.42 2.55 20160226 113600 10.38 2.55 20160226 113601 10.35 2.56 20160226 113602 10.31 2.57 20160226 113603 10.28 2.57 20160226 113604 10.24 2.58 20160226 113605 10.20 2.59 20160226 113606 10.16 2.59 20160226 113607 10.13 2.60 20160226 113608 10.15 2.61 20160226 113609 10.17 2.61 20160226 113610 10.22 2.63 20160226 113611 10.25 2.63 20160226 113612 10.31 2.64 20160226 113613 10.35 2.65 20160226 113614 10.41 2.66 20160226 113615 10.48 2.67 20160226 113616 10.54 2.68 20160226 113617 10.62 2.69 20160226 113618 10.69 2.70 20160226 113619 10.72 2.71 20160226 113620 10.74 2.72 20160226 113621 10.76 2.73 20160226 113622 10.77 2.74 20160226 113623 10.78 2.75 20160226 113624 10.80 2.76 20160226 113625 10.83 2.77 20160226 113626 10.86 2.78 20160226 113627 10.91 2.79 20160226 113628 10.95 2.80 20160226 113630 11.02 2.81 20160226 113631 11.03 2.82 20160226 113632 11.02 2.82 20160226 113633 11.02 2.83 20160226 113634 11.00 2.84 20160226 113635 10.99 2.84 20160226 113636 10.98 2.85 20160226 113637 10.97 2.86 20160226 113638 10.95 2.87 20160226 113639 10.94 2.87 20160226 113640 10.93 2.88 20160226 113641 10.92 2.89 20160226 113642 10.91 2.90 20160226 113643 10.90 2.90 20160226 113644 10.90 2.91 20160226 113645 10.90 2.92 20160226 113646 10.90 2.92 20160226 113647 10.90 2.93 20160226 113648 10.91 2.94 20160226 113649 10.91 2.95 20160226 113650 10.91 2.95 20160226 113651 10.91 2.96 20160226 113652 10.92 2.97 20160226 113653 10.90 2.97 20160226 113654 10.87 2.98 20160226 113655 10.84 2.98 20160226 113656 10.81 2.99 20160226 113657 10.79 2.99 20160226 113658 10.77 2.99 20160226 113659 10.76 3.00 20160226 113700 10.75 3.00 20160226 113701 10.75 3.00 20160226 113702 10.73 3.01 20160226 113703 10.73 3.01 20160226 113704 10.72 3.02 20160226 113705 10.71 3.02 20160226 113706 10.70 3.03 20160226 113707 10.70 3.04 20160226 113708 10.70 3.04 20160226 113709 10.69 3.05 20160226 113710 10.69 3.06 20160226 113711 10.69 3.06 20160226 113712 10.69 3.07 20160226 113713 10.69 3.07 20160226 113714 10.70 3.08 20160226 113715 10.71 3.09 20160226 113716 10.70 3.10 20160226 113717 10.70 3.11 20160226 113718 10.70 3.12 20160226 113719 10.71 3.13 20160226 113721 10.71 3.14 20160226 113722 10.72 3.15 20160226 113723 10.73 3.16 20160226 113724 10.75 3.17 20160226 113725 10.77 3.18 20160226 113726 10.79 3.20 20160226 113727 10.81 3.21 20160226 113728 10.84 3.22 20160226 113729 10.87 3.24 20160226 113730 10.89 3.25 20160226 113731 10.91 3.26 20160226 113732 10.93 3.28 20160226 113733 10.96 3.29 20160226 113734 10.97 3.31 20160226 113735 10.99 3.32 20160226 113736 11.01 3.34 20160226 113737 11.03 3.35 20160226 113738 11.04 3.37 20160226 113739 11.07 3.38 20160226 113740 11.12 3.40 20160226 113741 11.17 3.41 20160226 113742 11.22 3.43 20160226 113743 11.26 3.44 20160226 113744 11.29 3.46 20160226 113745 11.32 3.47 20160226 113746 11.35 3.48 20160226 113747 11.38 3.50 20160226 113748 11.39 3.51 20160226 113749 11.41 3.52 20160226 113750 11.42 3.54 20160226 113751 11.43 3.55 20160226 113752 11.44 3.56 20160226 113753 11.45 3.58 20160226 113754 11.46 3.59 20160226 113755 11.47 3.60 20160226 113756 11.48 3.62 20160226 113757 11.49 3.63 20160226 113758 11.49 3.64 20160226 113759 11.50 3.65 20160226 113800 11.50 3.66 20160226 113801 11.51 3.68 20160226 113802 11.52 3.69 20160226 113803 11.54 3.70 20160226 113804 11.55 3.71 20160226 113805 11.55 3.72 20160226 113806 11.55 3.73 20160226 113807 11.55 3.74 20160226 113808 11.53 3.75 20160226 113809 11.52 3.76 20160226 113810 11.50 3.77 20160226 113812 11.47 3.78 20160226 113813 11.45 3.79 20160226 113814 11.43 3.79 20160226 113815 11.43 3.80 20160226 113816 11.44 3.79 20160226 113817 11.45 3.79 20160226 113818 11.46 3.79 20160226 113819 11.47 3.79 20160226 113820 11.48 3.79 20160226 113821 11.48 3.78 20160226 113822 11.48 3.78 20160226 113823 11.48 3.78 20160226 113824 11.47 3.77 20160226 113825 11.45 3.76 20160226 113826 11.43 3.76 20160226 113827 11.43 3.75 20160226 113828 11.43 3.74 20160226 113829 11.44 3.74 20160226 113830 11.45 3.74 20160226 113831 11.46 3.73 20160226 113832 11.47 3.73 20160226 113833 11.50 3.72 20160226 113834 11.51 3.72 20160226 113835 11.52 3.72 20160226 113836 11.52 3.71 20160226 113837 11.54 3.72 20160226 113838 11.53 3.72 20160226 113839 11.51 3.72 20160226 113840 11.49 3.72 20160226 113841 11.48 3.72 20160226 113842 11.47 3.73 20160226 113843 11.46 3.73 20160226 113844 11.46 3.73 20160226 113845 11.46 3.74 20160226 113846 11.47 3.74 20160226 113847 11.47 3.75 20160226 113848 11.48 3.76 20160226 113849 11.50 3.76 20160226 113850 11.52 3.77 20160226 113851 11.54 3.77 20160226 113852 11.56 3.78 20160226 113853 11.58 3.78 20160226 113854 11.61 3.78 20160226 113855 11.63 3.79 20160226 113856 11.65 3.79 20160226 113857 11.66 3.79 20160226 113858 11.68 3.79 20160226 113859 11.70 3.80 20160226 113900 11.72 3.80 20160226 113902 11.74 3.80 20160226 113903 11.77 3.80 20160226 113904 11.80 3.80 20160226 113905 11.83 3.80 20160226 113906 11.87 3.80 20160226 113907 11.89 3.80 20160226 113908 11.91 3.80 20160226 113909 11.93 3.80 20160226 113910 11.97 3.81 20160226 113911 12.01 3.81 20160226 113912 12.06 3.81 20160226 113913 12.12 3.81 20160226 113914 12.18 3.81 20160226 113915 12.23 3.80 20160226 113916 12.26 3.80 20160226 113917 12.28 3.80 20160226 113918 12.31 3.80 20160226 113919 12.35 3.80 20160226 113920 12.41 3.80 20160226 113921 12.49 3.80 20160226 113922 12.58 3.80 20160226 113923 12.71 3.80 20160226 113924 12.84 3.80 20160226 113925 12.98 3.79 20160226 113926 13.10 3.79 20160226 113927 13.19 3.79 20160226 113928 13.29 3.79 20160226 113929 13.38 3.79 20160226 113930 13.48 3.79 20160226 113931 13.60 3.78 20160226 113932 13.70 3.78 20160226 113933 13.82 3.78 20160226 113934 13.94 3.78 20160226 113935 14.09 3.77 20160226 113936 14.11 3.77 20160226 113937 14.13 3.76 20160226 113938 14.17 3.75 20160226 113939 14.19 3.74 20160226 113940 14.24 3.74 20160226 113941 14.27 3.73 20160226 113942 14.31 3.72 20160226 113943 14.37 3.71 20160226 113944 14.43 3.71 20160226 113945 14.46 3.70 20160226 113946 14.47 3.69 20160226 113947 14.48 3.69 20160226 113948 14.50 3.68 20160226 113949 14.50 3.67 20160226 113950 14.51 3.66 20160226 113951 14.52 3.65 20160226 113953 14.54 3.65 20160226 113954 14.56 3.64 20160226 113955 14.56 3.64 20160226 113956 14.53 3.63 20160226 113957 14.50 3.63 20160226 113958 14.47 3.63 20160226 113959 14.45 3.62 20160226 114000 14.43 3.62 20160226 114001 14.41 3.61 20160226 114002 14.38 3.60 20160226 114003 14.36 3.60 20160226 114004 14.31 3.59 20160226 114005 14.21 3.59 20160226 114006 14.13 3.58 20160226 114007 14.03 3.58 20160226 114008 13.94 3.57 20160226 114009 13.86 3.56 20160226 114010 13.77 3.56 20160226 114011 13.68 3.55 20160226 114012 13.60 3.54 20160226 114013 13.49 3.54 20160226 114014 13.36 3.53 20160226 114015 13.23 3.53 20160226 114016 13.12 3.52 20160226 114017 12.99 3.52 20160226 114018 12.88 3.51 20160226 114019 12.77 3.51 20160226 114020 12.66 3.50 20160226 114021 12.57 3.50 20160226 114022 12.43 3.49 20160226 114023 12.29 3.49 20160226 114024 12.16 3.49 20160226 114025 12.02 3.48 20160226 114026 11.88 3.48 20160226 114027 11.75 3.48 20160226 114028 11.61 3.47 20160226 114029 11.50 3.47 20160226 114030 11.35 3.46 20160226 114031 11.19 3.46 20160226 114032 11.03 3.45 20160226 114033 10.88 3.45 20160226 114034 10.74 3.45 20160226 114035 10.60 3.44 20160226 114036 10.46 3.44 20160226 114037 10.33 3.44 20160226 114038 10.22 3.43 20160226 114039 10.14 3.43 20160226 114040 10.07 3.43 20160226 114041 10.00 3.43 20160226 114043 9.93 3.43 20160226 114044 9.87 3.43 20160226 114045 9.79 3.43 20160226 114046 9.73 3.43 20160226 114047 9.68 3.43 20160226 114048 9.62 3.43 20160226 114049 9.56 3.43 20160226 114050 9.49 3.43 20160226 114051 9.44 3.42 20160226 114052 9.36 3.42 20160226 114053 9.30 3.42 20160226 114054 9.24 3.42 20160226 114055 9.18 3.42 20160226 114056 9.12 3.42 20160226 114057 9.04 3.42 20160226 114058 8.98 3.41 20160226 114059 8.91 3.41 20160226 114100 8.83 3.41 20160226 114101 8.76 3.41 20160226 114102 8.69 3.40 20160226 114103 8.63 3.40 20160226 114104 8.53 3.40 20160226 114105 8.44 3.39 20160226 114106 8.33 3.39 20160226 114107 8.23 3.39 20160226 114108 8.13 3.38 20160226 114109 8.02 3.38 20160226 114110 7.93 3.38 20160226 114111 7.83 3.37 20160226 114112 7.71 3.37 20160226 114113 7.60 3.36 20160226 114114 7.47 3.36 20160226 114115 7.36 3.36 20160226 114116 7.23 3.35 20160226 114117 7.12 3.35 20160226 114118 6.99 3.34 20160226 114119 6.90 3.34 20160226 114120 6.84 3.33 20160226 114121 6.79 3.33 20160226 114122 6.75 3.33 20160226 114123 6.71 3.32 20160226 114124 6.70 3.32 20160226 114125 6.67 3.31 20160226 114126 6.64 3.31 20160226 114127 6.62 3.31 20160226 114128 6.59 3.30 20160226 114129 6.56 3.30 20160226 114130 6.53 3.29 20160226 114131 6.52 3.29 20160226 114132 6.50 3.28 20160226 114134 6.49 3.28 20160226 114135 6.49 3.27 20160226 114136 6.52 3.27 20160226 114137 6.55 3.26 20160226 114138 6.57 3.26 20160226 114139 6.62 3.26 20160226 114140 6.66 3.26 20160226 114141 6.69 3.25 20160226 114142 6.75 3.25 20160226 114143 6.88 3.24 20160226 114144 6.98 3.24 20160226 114145 7.12 3.24 20160226 114146 7.26 3.23 20160226 114147 7.38 3.23 20160226 114148 7.52 3.22 20160226 114149 7.67 3.22 20160226 114150 7.81 3.21 20160226 114151 7.97 3.21 20160226 114152 8.10 3.20 20160226 114153 8.24 3.20 20160226 114154 8.39 3.20 20160226 114155 8.51 3.20 20160226 114156 8.64 3.19 20160226 114157 8.78 3.19 20160226 114158 8.89 3.19 20160226 114159 9.01 3.18 20160226 114200 9.11 3.18 20160226 114201 9.21 3.17 20160226 114202 9.30 3.17 20160226 114203 9.39 3.16 20160226 114204 9.44 3.16 20160226 114205 9.48 3.15 20160226 114206 9.50 3.14 20160226 114207 9.51 3.14 20160226 114208 9.50 3.13 20160226 114209 9.50 3.12 20160226 114210 9.47 3.11 20160226 114211 9.41 3.10 20160226 114212 9.34 3.09 20160226 114213 9.27 3.08 20160226 114214 9.21 3.07 20160226 114215 9.14 3.06 20160226 114216 9.07 3.05 20160226 114217 9.00 3.04 20160226 114218 8.93 3.03 20160226 114219 8.86 3.02 20160226 114220 8.80 3.02 20160226 114221 8.74 3.01 20160226 114222 8.68 3.00 20160226 114223 8.61 2.99 20160226 114225 8.55 2.98 20160226 114226 8.46 2.97 20160226 114227 8.39 2.96 20160226 114228 8.31 2.95 20160226 114229 8.24 2.94 20160226 114230 8.17 2.93 20160226 114231 8.11 2.92 20160226 114232 8.03 2.91 20160226 114233 7.96 2.90 20160226 114234 7.88 2.89 20160226 114235 7.81 2.88 20160226 114236 7.75 2.87 20160226 114237 7.68 2.86 20160226 114238 7.63 2.85 20160226 114239 7.59 2.84 20160226 114240 7.56 2.83 20160226 114241 7.52 2.82 20160226 114242 7.50 2.81 20160226 114243 7.46 2.80 20160226 114244 7.42 2.79 20160226 114245 7.39 2.77 20160226 114246 7.38 2.76 20160226 114247 7.36 2.75 20160226 114248 7.34 2.74 20160226 114249 7.32 2.73 20160226 114250 7.29 2.72 20160226 114251 7.25 2.71 20160226 114252 7.20 2.70 20160226 114253 7.15 2.69 20160226 114254 7.09 2.68 20160226 114255 7.04 2.67 20160226 114256 6.98 2.65 20160226 114257 6.92 2.64 20160226 114258 6.86 2.63 20160226 114259 6.79 2.62 20160226 114300 6.73 2.60 20160226 114301 6.67 2.59 20160226 114302 6.61 2.58 20160226 114303 6.55 2.57 20160226 114304 6.49 2.55 20160226 114305 6.42 2.54 20160226 114306 6.37 2.53 20160226 114307 6.31 2.52 20160226 114308 6.27 2.50 20160226 114309 6.23 2.49 20160226 114310 6.21 2.48 20160226 114311 6.18 2.47 20160226 114312 6.14 2.46 20160226 114313 6.11 2.45 20160226 114315 6.09 2.43 20160226 114316 6.08 2.42 20160226 114317 6.05 2.41 20160226 114318 6.04 2.40 20160226 114319 6.03 2.39 20160226 114320 6.03 2.37 20160226 114321 6.00 2.36 20160226 114322 5.97 2.35 20160226 114323 5.93 2.34 20160226 114324 5.89 2.33 20160226 114325 5.85 2.31 20160226 114326 5.80 2.30 20160226 114327 5.76 2.29 20160226 114328 5.71 2.27 20160226 114329 5.67 2.26 20160226 114330 5.62 2.25 20160226 114331 5.58 2.24 20160226 114332 5.52 2.22 20160226 114333 5.48 2.21 20160226 114334 5.42 2.19 20160226 114335 5.37 2.18 20160226 114336 5.30 2.17 20160226 114337 5.25 2.16 20160226 114338 5.21 2.14 20160226 114339 5.16 2.13 20160226 114340 5.11 2.12 20160226 114341 5.06 2.11 20160226 114342 5.00 2.09 20160226 114343 4.94 2.08 20160226 114344 4.89 2.07 20160226 114345 4.84 2.05 20160226 114346 4.78 2.04 20160226 114347 4.71 2.03 20160226 114348 4.64 2.01 20160226 114349 4.59 2.00 20160226 114350 4.54 1.99 20160226 114351 4.49 1.97 20160226 114352 4.44 1.96 20160226 114353 4.38 1.95 20160226 114354 4.31 1.94 20160226 114355 4.25 1.93 20160226 114356 4.20 1.91 20160226 114357 4.14 1.90 20160226 114358 4.10 1.89 20160226 114359 4.06 1.88 20160226 114400 4.03 1.87 20160226 114401 4.00 1.86 20160226 114402 3.98 1.84 20160226 114403 3.96 1.83 20160226 114404 3.96 1.82 20160226 114406 3.96 1.81 20160226 114407 3.96 1.80 20160226 114408 3.98 1.79 20160226 114409 4.00 1.78 20160226 114410 4.03 1.77 20160226 114411 4.06 1.77 20160226 114412 4.10 1.76 20160226 114413 4.14 1.75 20160226 114414 4.19 1.74 20160226 114415 4.24 1.73 20160226 114416 4.28 1.72 20160226 114417 4.32 1.72 20160226 114418 4.37 1.71 20160226 114419 4.43 1.70 20160226 114420 4.50 1.70 20160226 114421 4.56 1.69 20160226 114422 4.63 1.68 20160226 114423 4.70 1.68 20160226 114424 4.76 1.67 20160226 114425 4.84 1.66 20160226 114426 4.90 1.66 20160226 114427 4.95 1.65 20160226 114428 5.01 1.65 20160226 114429 5.07 1.64 20160226 114430 5.14 1.64 20160226 114431 5.22 1.63 20160226 114432 5.33 1.63 20160226 114433 5.45 1.62 20160226 114434 5.56 1.61 20160226 114435 5.68 1.61 20160226 114436 5.81 1.60 20160226 114437 5.93 1.59 20160226 114438 6.05 1.58 20160226 114439 6.18 1.56 20160226 114440 6.32 1.55 20160226 114441 6.43 1.53 20160226 114442 6.47 1.52 20160226 114443 6.47 1.51 20160226 114444 6.44 1.50 20160226 114445 6.41 1.48 20160226 114446 6.36 1.47 20160226 114447 6.28 1.44 20160226 114448 6.23 1.39 20160226 114449 6.19 1.34 20160226 114450 6.16 1.28 20160226 114451 6.15 1.22 20160226 114452 6.08 1.17 20160226 114453 6.03 1.12 20160226 114457 5.92 0.95 20160226 114458 5.93 0.90 20160226 114459 5.98 0.84 20160226 114500 6.02 0.79 20160226 114501 6.10 0.73 20160226 114502 6.16 0.69 20160226 114504 6.36 0.62 20160226 114505 6.52 0.60 20160226 114506 6.65 0.59 20160226 114507 6.86 0.58 20160226 114508 6.71 0.57 20160226 114509 6.29 0.55 20160226 114510 5.96 0.53 20160226 114511 5.63 0.52 20160226 114512 5.19 0.49 20160226 114513 4.91 0.46 20160226 114514 4.57 0.44 20160226 114515 4.33 0.41 20160226 114516 4.14 0.39 20160226 114650 4.33 1.10 20160226 114651 4.42 1.10 20160226 114652 4.50 1.10 20160226 114653 4.57 1.10 20160226 114654 4.60 1.10 20160226 114655 4.62 1.11 20160226 114656 4.64 1.10 20160226 114657 4.66 1.10 20160226 114658 4.68 1.11 20160226 114659 4.70 1.12 20160226 114700 4.72 1.13 20160226 114701 4.74 1.13 20160226 114702 4.74 1.15 20160226 114703 4.73 1.15 20160226 114704 4.72 1.17 20160226 114705 4.69 1.18 20160226 114706 4.66 1.20 20160226 114707 4.62 1.22 20160226 114708 4.57 1.23 20160226 114709 4.52 1.26 20160226 114710 4.49 1.29 20160226 114711 4.47 1.33 20160226 114712 4.46 1.37 20160226 114713 4.46 1.42 20160226 114714 4.45 1.45 20160226 114715 4.46 1.47 20160226 114716 4.48 1.49 20160226 114717 4.50 1.52 20160226 114718 4.54 1.53 20160226 114719 4.57 1.53 20160226 114720 4.60 1.53 20160226 114721 4.64 1.53 20160226 114722 4.69 1.53 20160226 114723 4.70 1.54 20160226 114724 4.71 1.56 20160226 114725 4.72 1.57 20160226 114726 4.72 1.57 20160226 114728 4.70 1.58 20160226 114729 4.69 1.58 20160226 114730 4.68 1.58 20160226 114731 4.66 1.59 20160226 114732 4.63 1.59 20160226 114733 4.59 1.59 20160226 114734 4.56 1.59 20160226 114735 4.52 1.60 20160226 114736 4.49 1.60 20160226 114737 4.46 1.61 20160226 114738 4.43 1.61 20160226 114739 4.40 1.61 20160226 114740 4.39 1.62 20160226 114741 4.38 1.63 20160226 114742 4.37 1.63 20160226 114743 4.35 1.64 20160226 114744 4.34 1.64 20160226 114745 4.33 1.65 20160226 114746 4.32 1.65 20160226 114747 4.31 1.66 20160226 114748 4.31 1.66 20160226 114749 4.30 1.67 20160226 114750 4.30 1.67 20160226 114751 4.29 1.68 20160226 114752 4.30 1.68 20160226 114753 4.31 1.69 20160226 114754 4.32 1.69 20160226 114755 4.35 1.70 20160226 114756 4.36 1.70 20160226 114757 4.38 1.71 20160226 114758 4.40 1.71 20160226 114759 4.42 1.72 20160226 114800 4.45 1.72 20160226 114801 4.49 1.72 20160226 114802 4.53 1.73 20160226 114803 4.56 1.73 20160226 114804 4.60 1.73 20160226 114805 4.64 1.74 20160226 114806 4.70 1.74 20160226 114807 4.73 1.74 20160226 114808 4.77 1.75 20160226 114809 4.82 1.75 20160226 114810 4.86 1.75 20160226 114811 4.89 1.76 20160226 114812 4.89 1.76 20160226 114813 4.91 1.76 20160226 114814 4.91 1.76 20160226 114815 4.92 1.76 20160226 114816 4.96 1.77 20160226 114817 4.98 1.77 20160226 114819 5.02 1.77 20160226 114820 5.03 1.77 20160226 114821 5.04 1.77 20160226 114822 5.05 1.78 20160226 114823 5.05 1.78 20160226 114824 5.08 1.78 20160226 114825 5.10 1.78 20160226 114826 5.14 1.78 20160226 114827 5.16 1.78 20160226 114828 5.20 1.79 20160226 114829 5.26 1.79 20160226 114830 5.31 1.79 20160226 114831 5.38 1.80 20160226 114832 5.47 1.80 20160226 114833 5.53 1.80 20160226 114834 5.61 1.81 20160226 114835 5.68 1.81 20160226 114836 5.77 1.81 20160226 114837 5.83 1.81 20160226 114838 5.92 1.81 20160226 114839 6.01 1.81 20160226 114840 6.09 1.81 20160226 114841 6.19 1.82 20160226 114842 6.27 1.82 20160226 114843 6.37 1.82 20160226 114844 6.44 1.82 20160226 114845 6.49 1.82 20160226 114846 6.56 1.83 20160226 114847 6.63 1.83 20160226 114848 6.70 1.83 20160226 114849 6.75 1.83 20160226 114850 6.82 1.83 20160226 114851 6.86 1.83 20160226 114852 6.86 1.84 20160226 114853 6.86 1.83 20160226 114854 6.87 1.83 20160226 114855 6.86 1.83 20160226 114856 6.85 1.83 20160226 114857 6.83 1.83 20160226 114858 6.82 1.83 20160226 114859 6.79 1.83 20160226 114900 6.75 1.83 20160226 114901 6.72 1.83 20160226 114902 6.69 1.83 20160226 114903 6.66 1.83 20160226 114904 6.63 1.83 20160226 114905 6.61 1.83 20160226 114906 6.58 1.83 20160226 114907 6.58 1.83 20160226 114908 6.59 1.83 20160226 114910 6.59 1.83 20160226 114911 6.59 1.83 20160226 114912 6.57 1.83 20160226 114913 6.55 1.83 20160226 114914 6.53 1.83 20160226 114915 6.51 1.83 20160226 114916 6.49 1.83 20160226 114917 6.47 1.83 20160226 114918 6.45 1.84 20160226 114919 6.43 1.84 20160226 114920 6.41 1.84 20160226 114921 6.39 1.84 20160226 114922 6.36 1.84 20160226 114923 6.35 1.84 20160226 114924 6.34 1.85 20160226 114925 6.33 1.85 20160226 114926 6.33 1.86 20160226 114927 6.33 1.86 20160226 114928 6.34 1.87 20160226 114929 6.34 1.87 20160226 114930 6.35 1.88 20160226 114931 6.39 1.88 20160226 114932 6.43 1.89 20160226 114933 6.48 1.90 20160226 114934 6.53 1.90 20160226 114935 6.58 1.91 20160226 114936 6.63 1.92 20160226 114937 6.68 1.92 20160226 114938 6.73 1.93 20160226 114939 6.80 1.94 20160226 114940 6.86 1.95 20160226 114941 6.92 1.96 20160226 114942 6.98 1.97 20160226 114943 7.04 1.97 20160226 114944 7.10 1.98 20160226 114945 7.15 1.99 20160226 114946 7.21 2.00 20160226 114947 7.25 2.01 20160226 114948 7.29 2.01 20160226 114949 7.33 2.02 20160226 114950 7.38 2.03 20160226 114951 7.43 2.04 20160226 114952 7.47 2.05 20160226 114953 7.52 2.06 20160226 114954 7.57 2.07 20160226 114955 7.62 2.07 20160226 114956 7.66 2.08 20160226 114957 7.71 2.09 20160226 114958 7.74 2.10 20160226 115000 7.76 2.10 20160226 115001 7.79 2.11 20160226 115002 7.81 2.12 20160226 115003 7.82 2.12 20160226 115004 7.83 2.13 20160226 115005 7.84 2.13 20160226 115006 7.85 2.14 20160226 115007 7.82 2.15 20160226 115008 7.80 2.16 20160226 115009 7.77 2.16 20160226 115010 7.76 2.17 20160226 115011 7.73 2.17 20160226 115012 7.71 2.18 20160226 115013 7.69 2.18 20160226 115014 7.67 2.19 20160226 115015 7.63 2.19 20160226 115016 7.60 2.19 20160226 115017 7.57 2.19 20160226 115018 7.54 2.20 20160226 115019 7.50 2.20 20160226 115020 7.46 2.20 20160226 115021 7.42 2.20 20160226 115022 7.38 2.21 20160226 115023 7.33 2.20 20160226 115024 7.29 2.20 20160226 115025 7.24 2.20 20160226 115026 7.20 2.20 20160226 115027 7.13 2.20 20160226 115028 7.06 2.20 20160226 115029 7.01 2.20 20160226 115030 6.95 2.20 20160226 115031 6.89 2.20 20160226 115032 6.83 2.20 20160226 115033 6.77 2.20 20160226 115034 6.71 2.20 20160226 115035 6.65 2.20 20160226 115036 6.58 2.20 20160226 115037 6.51 2.19 20160226 115038 6.44 2.19 20160226 115039 6.39 2.19 20160226 115040 6.33 2.19 20160226 115041 6.27 2.19 20160226 115042 6.21 2.18 20160226 115043 6.15 2.18 20160226 115044 6.08 2.18 20160226 115045 6.02 2.18 20160226 115046 5.95 2.18 20160226 115047 5.88 2.18 20160226 115048 5.80 2.17 20160226 115049 5.73 2.17 20160226 115051 5.66 2.17 20160226 115052 5.60 2.17 20160226 115053 5.54 2.17 20160226 115054 5.48 2.17 20160226 115055 5.43 2.16 20160226 115056 5.38 2.16 20160226 115057 5.33 2.16 20160226 115058 5.28 2.16 20160226 115059 5.23 2.16 20160226 115100 5.18 2.15 20160226 115101 5.12 2.15 20160226 115102 5.06 2.15 20160226 115103 5.01 2.15 20160226 115104 4.97 2.15 20160226 115105 4.91 2.15 20160226 115106 4.86 2.14 20160226 115107 4.81 2.14 20160226 115108 4.77 2.14 20160226 115109 4.72 2.14 20160226 115110 4.67 2.14 20160226 115111 4.63 2.13 20160226 115112 4.60 2.13 20160226 115113 4.56 2.13 20160226 115114 4.52 2.13 20160226 115115 4.49 2.13 20160226 115116 4.44 2.13 20160226 115117 4.39 2.13 20160226 115118 4.35 2.13 20160226 115119 4.31 2.12 20160226 115120 4.27 2.12 20160226 115121 4.22 2.12 20160226 115122 4.18 2.12 20160226 115123 4.13 2.12 20160226 115124 4.10 2.12 20160226 115125 4.08 2.11 20160226 115126 4.06 2.11 20160226 115127 4.04 2.11 20160226 115128 4.01 2.11 20160226 115129 3.99 2.11 20160226 115130 3.96 2.11 20160226 115131 3.95 2.11 20160226 115132 3.92 2.10 20160226 115133 3.91 2.10 20160226 115134 3.89 2.10 20160226 115135 3.88 2.10 20160226 115136 3.88 2.10 20160226 115137 3.94 2.10 20160226 115138 3.99 2.10 20160226 115139 4.04 2.10 20160226 115141 4.09 2.10 20160226 115142 4.17 2.10 20160226 115143 4.25 2.10 20160226 115144 4.33 2.10 20160226 115145 4.40 2.10 20160226 115146 4.48 2.10 20160226 115147 4.57 2.10 20160226 115148 4.64 2.11 20160226 115149 4.71 2.11 20160226 115150 4.77 2.11 20160226 115151 4.81 2.11 20160226 115152 4.83 2.11 20160226 115153 4.87 2.11 20160226 115154 4.87 2.10 20160226 115155 4.87 2.11 20160226 115156 4.87 2.11 20160226 115157 4.89 2.11 20160226 115158 4.90 2.11 20160226 115159 4.94 2.11 20160226 115200 5.00 2.11 20160226 115201 5.08 2.12 20160226 115202 5.16 2.12 20160226 115203 5.22 2.12 20160226 115204 5.29 2.12 20160226 115205 5.35 2.12 20160226 115206 5.42 2.12 20160226 115207 5.47 2.12 20160226 115208 5.23 2.12 20160226 115209 4.94 2.12 20160226 115210 4.64 2.12 20160226 115211 4.34 2.12 20160226 115212 3.74 2.12 20160226 115213 3.10 2.12 20160226 115214 2.44 2.12 20160226 115217 0.81 2.12 20160226 115218 0.27 2.12 20160226 115219 0.19 2.12 20160226 115220 0.60 2.12 20160226 115221 0.75 2.12 20160226 115222 0.87 2.12 20160226 115223 0.99 2.12 20160226 115224 1.08 2.13 20160226 115225 1.10 2.13 20160226 115226 1.06 2.13 20160226 115227 1.06 2.13 20160226 115228 1.10 2.13 20160226 115229 1.18 2.13 20160226 115230 1.26 2.14 20160226 115232 1.35 2.14 20160226 115233 1.46 2.14 20160226 115234 1.56 2.14 20160226 115235 1.66 2.15 20160226 115236 1.74 2.15 20160226 115237 1.80 2.15 20160226 115238 1.86 2.15 20160226 115239 1.90 2.15 20160226 115240 1.92 2.16 20160226 115241 1.92 2.16 20160226 115242 1.91 2.16 20160226 115243 1.89 2.16 20160226 115244 1.87 2.16 20160226 115245 1.85 2.17 20160226 115246 1.84 2.17 20160226 115247 1.81 2.17 20160226 115248 1.79 2.18 20160226 115249 1.77 2.18 20160226 115250 1.76 2.18 20160226 115251 1.75 2.18 20160226 115252 1.76 2.19 20160226 115253 1.79 2.19 20160226 115254 1.83 2.19 20160226 115255 1.88 2.20 20160226 115256 1.93 2.20 20160226 115257 1.99 2.20 20160226 115258 2.08 2.21 20160226 115259 2.17 2.21 20160226 115300 2.26 2.21 20160226 115301 2.34 2.21 20160226 115302 2.43 2.22 20160226 115303 2.50 2.22 20160226 115304 2.56 2.22 20160226 115305 2.62 2.23 20160226 115306 2.66 2.23 20160226 115307 2.71 2.23 20160226 115308 2.74 2.24 20160226 115309 2.75 2.24 20160226 115310 2.77 2.24 20160226 115311 2.78 2.25 20160226 115312 2.79 2.25 20160226 115313 2.79 2.25 20160226 115314 2.78 2.26 20160226 115315 2.78 2.26 20160226 115319 2.77 2.28 20160226 115321 2.79 2.29 20160226 115323 2.80 2.29 20160226 115325 2.80 2.30 20160226 115326 2.80 2.31 20160226 115327 2.79 2.31 20160226 115328 2.79 2.32 20160226 115329 2.78 2.32 20160226 115330 2.77 2.32 20160226 115331 2.76 2.33 20160226 115332 2.75 2.33 20160226 115333 2.73 2.34 20160226 115334 2.70 2.34 20160226 115335 2.66 2.35 20160226 115336 2.63 2.35 20160226 115337 2.60 2.36 20160226 115338 2.55 2.36 20160226 115339 2.51 2.37 20160226 115340 2.48 2.38 20160226 115341 2.44 2.38 20160226 115342 2.41 2.39 20160226 115343 2.36 2.39 20160226 115344 2.32 2.40 20160226 115345 2.29 2.41 20160226 115346 2.24 2.41 20160226 115347 2.20 2.42 20160226 115348 2.15 2.43 20160226 115349 2.09 2.43 20160226 115350 2.04 2.44 20160226 115351 1.98 2.45 20160226 115352 1.93 2.46 20160226 115353 1.86 2.46 20160226 115354 1.81 2.47 20160226 115355 1.76 2.48 20160226 115356 1.72 2.48 20160226 115357 1.67 2.49 20160226 115358 1.64 2.49 20160226 115359 1.62 2.50 20160226 115400 1.57 2.51 20160226 115401 1.51 2.51 20160226 115402 1.46 2.52 20160226 115403 1.42 2.53 20160226 115404 1.38 2.53 20160226 115405 1.33 2.54 20160226 115406 1.27 2.55 20160226 115407 1.23 2.56 20160226 115408 1.18 2.56 20160226 115409 1.14 2.57 20160226 115410 1.10 2.58 20160226 115411 1.05 2.58 20160226 115413 0.99 2.59 20160226 115414 0.94 2.59 20160226 115415 0.89 2.60 20160226 115416 0.83 2.60 20160226 115417 0.78 2.61 20160226 115418 0.72 2.62 20160226 115419 0.67 2.62 20160226 115420 0.61 2.63 20160226 115421 0.55 2.63 20160226 115422 0.50 2.64 20160226 115423 0.45 2.64 20160226 115424 0.40 2.65 20160226 115425 0.35 2.65 20160226 115426 0.31 2.66 20160226 115427 0.26 2.66 20160226 115428 0.21 2.66 20160226 115429 0.16 2.67 20160226 115430 0.12 2.67 20160226 115431 0.09 2.67 20160226 115432 0.09 2.68 20160226 115433 0.11 2.68 20160226 115434 0.12 2.68 20160226 115435 0.14 2.68 20160226 115439 0.21 2.69 20160226 115440 0.22 2.70 20160226 115441 0.24 2.70 20160226 115443 0.32 2.70 20160226 115444 0.36 2.70 20160226 115445 0.41 2.70 20160226 115446 0.46 2.70 20160226 115447 0.51 2.70 20160226 115448 0.57 2.70 20160226 115449 0.64 2.70 20160226 115450 0.66 2.70 20160226 115451 0.65 2.69 20160226 115452 0.65 2.69 20160226 115453 0.65 2.69 20160226 115454 0.66 2.69 20160226 115455 0.67 2.69 20160226 115456 0.69 2.69 20160226 115457 0.70 2.68 20160226 115458 0.71 2.68 20160226 115459 0.73 2.68 20160226 115500 0.74 2.68 20160226 115501 0.76 2.67 20160226 115502 0.84 2.67 20160226 115504 0.93 2.66 20160226 115505 1.01 2.66 20160226 115506 1.10 2.65 20160226 115507 1.20 2.65 20160226 115508 1.29 2.64 20160226 115509 1.39 2.64 20160226 115510 1.51 2.64 20160226 115511 1.61 2.63 20160226 115512 1.71 2.63 20160226 115513 1.81 2.62 20160226 115514 1.92 2.62 20160226 115515 2.07 2.61 20160226 115516 2.22 2.61 20160226 115517 2.38 2.60 20160226 115518 2.53 2.60 20160226 115519 2.71 2.59 20160226 115520 2.87 2.59 20160226 115521 3.06 2.58 20160226 115522 3.28 2.58 20160226 115523 3.49 2.58 20160226 115524 3.70 2.57 20160226 115525 3.91 2.57 20160226 115526 4.12 2.56 20160226 115527 4.30 2.56 20160226 115528 4.44 2.56 20160226 115529 4.59 2.55 20160226 115530 4.74 2.55 20160226 115531 4.89 2.55 20160226 115532 5.07 2.55 20160226 115533 5.21 2.54 20160226 115534 5.26 2.54 20160226 115535 5.33 2.54 20160226 115536 5.39 2.54 20160226 115537 5.46 2.54 20160226 115538 5.52 2.55 20160226 115539 5.59 2.55 20160226 115540 5.62 2.55 20160226 115541 5.65 2.55 20160226 115542 5.67 2.55 20160226 115543 5.70 2.55 20160226 115544 5.72 2.55 20160226 115545 5.74 2.55 20160226 115546 5.78 2.55 20160226 115547 5.85 2.55 20160226 115548 5.92 2.56 20160226 115549 5.98 2.56 20160226 115550 6.04 2.56 20160226 115551 6.11 2.56 20160226 115552 6.18 2.57 20160226 115553 6.31 2.58 20160226 115555 6.42 2.58 20160226 115556 6.55 2.59 20160226 115557 6.66 2.60 20160226 115558 6.78 2.61 20160226 115559 6.88 2.61 20160226 115600 7.00 2.62 20160226 115601 7.13 2.63 20160226 115602 7.27 2.64 20160226 115603 7.40 2.65 20160226 115604 7.54 2.66 20160226 115605 7.68 2.67 20160226 115606 7.83 2.68 20160226 115607 7.95 2.69 20160226 115608 8.02 2.69 20160226 115609 8.10 2.70 20160226 115610 8.17 2.71 20160226 115611 8.23 2.72 20160226 115612 8.29 2.72 20160226 115613 8.35 2.73 20160226 115614 8.40 2.74 20160226 115615 8.44 2.74 20160226 115616 8.48 2.75 20160226 115617 8.51 2.75 20160226 115618 8.54 2.76 20160226 115619 8.56 2.76 20160226 115620 8.59 2.76 20160226 115621 8.65 2.76 20160226 115622 8.73 2.78 20160226 115623 8.82 2.80 20160226 115624 8.89 2.81 20160226 115625 8.96 2.82 20160226 115626 9.00 2.83 20160226 115627 9.05 2.84 20160226 115628 9.14 2.86 20160226 115629 9.22 2.87 20160226 115630 9.31 2.88 20160226 115631 9.38 2.88 20160226 115632 9.46 2.89 20160226 115633 9.53 2.90 20160226 115634 9.60 2.90 20160226 115635 9.69 2.90 20160226 115636 9.94 2.93 20160226 115637 10.13 2.96 20160226 115638 10.35 2.98 20160226 115639 10.52 3.00 20160226 115640 10.70 3.03 20160226 115641 10.88 3.05 20160226 115642 11.01 3.07 20160226 115643 11.17 3.09 20160226 115645 11.32 3.11 20160226 115646 11.43 3.12 20160226 115647 11.57 3.14 20160226 115648 11.70 3.15 20160226 115649 11.79 3.16 20160226 115650 11.93 3.17 20160226 115651 12.16 3.20 20160226 115652 12.39 3.23 20160226 115653 12.56 3.25 20160226 115654 12.78 3.28 20160226 115655 12.99 3.30 20160226 115656 13.15 3.32 20160226 115657 13.36 3.35 20160226 115658 13.56 3.37 20160226 115659 13.76 3.40 20160226 115700 13.90 3.42 20160226 115701 14.09 3.45 20160226 115702 14.28 3.48 20160226 115703 14.46 3.50 20160226 115704 14.48 3.51 20160226 115705 14.53 3.52 20160226 115706 14.58 3.53 20160226 115707 14.63 3.55 20160226 115708 14.68 3.56 20160226 115709 14.74 3.58 20160226 115710 14.81 3.60 20160226 115711 14.88 3.61 20160226 115712 14.93 3.62 20160226 115713 15.00 3.64 20160226 115714 15.07 3.66 20160226 115715 15.14 3.68 20160226 115716 15.21 3.70 20160226 115717 15.21 3.70 20160226 115718 15.17 3.70 20160226 115719 15.14 3.71 20160226 115720 15.11 3.71 20160226 115721 15.09 3.71 20160226 115722 15.06 3.71 20160226 115723 15.03 3.72 20160226 115724 15.01 3.72 20160226 115725 15.00 3.72 20160226 115726 14.98 3.73 20160226 115727 14.98 3.73 20160226 115728 14.97 3.73 20160226 115729 14.96 3.73 20160226 115730 14.91 3.73 20160226 115731 14.83 3.73 20160226 115732 14.76 3.72 20160226 115733 14.69 3.72 20160226 115734 14.62 3.71 20160226 115736 14.57 3.71 20160226 115737 14.51 3.70 20160226 115738 14.42 3.69 20160226 115739 14.33 3.69 20160226 115740 14.22 3.68 20160226 115741 14.13 3.68 20160226 115742 14.04 3.67 20160226 115743 13.96 3.66 20160226 115744 13.86 3.66 20160226 115745 13.77 3.66 20160226 115746 13.67 3.65 20160226 115747 13.56 3.65 20160226 115748 13.46 3.65 20160226 115749 13.37 3.64 20160226 115750 13.27 3.64 20160226 115751 13.18 3.64 20160226 115752 13.10 3.63 20160226 115753 13.02 3.63 20160226 115754 12.94 3.62 20160226 115755 12.84 3.62 20160226 115756 12.74 3.62 20160226 115757 12.66 3.61 20160226 115758 12.58 3.61 20160226 115759 12.50 3.61 20160226 115800 12.42 3.61 20160226 115801 12.35 3.60 20160226 115802 12.27 3.60 20160226 115803 12.20 3.59 20160226 115804 12.12 3.59 20160226 115805 12.04 3.58 20160226 115806 11.97 3.58 20160226 115807 11.91 3.57 20160226 115808 11.84 3.57 20160226 115809 11.78 3.56 20160226 115810 11.74 3.56 20160226 115811 11.72 3.55 20160226 115812 11.70 3.55 20160226 115813 11.69 3.55 20160226 115814 11.68 3.54 20160226 115815 11.68 3.54 20160226 115816 11.68 3.53 20160226 115817 11.69 3.52 20160226 115818 11.70 3.52 20160226 115819 11.71 3.51 20160226 115820 11.73 3.50 20160226 115821 11.74 3.50 20160226 115822 11.75 3.49 20160226 115823 11.76 3.49 20160226 115824 11.78 3.48 20160226 115826 11.80 3.48 20160226 115827 11.82 3.47 20160226 115828 11.83 3.47 20160226 115829 11.85 3.46 20160226 115830 11.86 3.45 20160226 115831 11.85 3.45 20160226 115832 11.85 3.44 20160226 115833 11.83 3.43 20160226 115834 11.82 3.42 20160226 115835 11.79 3.41 20160226 115836 11.76 3.41 20160226 115837 11.72 3.40 20160226 115838 11.68 3.39 20160226 115839 11.63 3.38 20160226 115840 11.57 3.37 20160226 115841 11.50 3.36 20160226 115842 11.43 3.35 20160226 115843 11.36 3.34 20160226 115844 11.29 3.32 20160226 115845 11.22 3.31 20160226 115846 11.16 3.30 20160226 115847 11.07 3.29 20160226 115848 10.97 3.27 20160226 115849 10.83 3.26 20160226 115850 10.71 3.25 20160226 115851 10.58 3.24 20160226 115852 10.44 3.23 20160226 115853 10.32 3.21 20160226 115854 10.20 3.20 20160226 115855 10.08 3.19 20160226 115856 9.94 3.18 20160226 115857 9.83 3.16 20160226 115858 9.71 3.15 20160226 115859 9.61 3.14 20160226 115900 9.49 3.13 20160226 115901 9.39 3.12 20160226 115902 9.30 3.10 20160226 115903 9.20 3.09 20160226 115904 9.09 3.08 20160226 115905 8.99 3.07 20160226 115906 8.90 3.06 20160226 115907 8.81 3.04 20160226 115908 8.75 3.04 20160226 115909 8.68 3.03 20160226 115910 8.62 3.02 20160226 115911 8.55 3.01 20160226 115912 8.50 3.00 20160226 115913 8.45 2.99 20160226 115914 8.40 2.98 20160226 115915 8.36 2.97 20160226 115917 8.32 2.96 20160226 115918 8.29 2.96 20160226 115919 8.26 2.95 20160226 115920 8.24 2.94 20160226 115921 8.22 2.94 20160226 115922 8.19 2.93 20160226 115923 8.17 2.92 20160226 115924 8.14 2.91 20160226 115925 8.09 2.91 20160226 115926 8.03 2.90 20160226 115927 7.98 2.89 20160226 115928 7.92 2.88 20160226 115929 7.87 2.88 20160226 115930 7.81 2.87 20160226 115931 7.75 2.86 20160226 115932 7.69 2.86 20160226 115933 7.63 2.85 20160226 115934 7.57 2.84 20160226 115935 7.51 2.84 20160226 115936 7.46 2.83 20160226 115937 7.40 2.82 20160226 115938 7.35 2.82 20160226 115939 7.32 2.81 20160226 115940 7.29 2.81 20160226 115941 7.27 2.80 20160226 115942 7.23 2.80 20160226 115943 7.21 2.79 20160226 115944 7.18 2.79 20160226 115945 7.16 2.78 20160226 115946 7.13 2.77 20160226 115947 7.11 2.77 20160226 115948 7.09 2.76 20160226 115949 7.00 2.75 20160226 115950 6.87 2.75 20160226 115951 6.75 2.74 20160226 115952 6.62 2.74 20160226 115953 6.52 2.73 20160226 115954 6.39 2.72 20160226 115955 6.26 2.72 20160226 115956 6.14 2.71 20160226 115957 6.02 2.71 20160226 115958 5.90 2.70 20160226 115959 5.78 2.69 20160226 120000 5.72 2.69 20160226 120001 5.66 2.68 20160226 120002 5.63 2.67 20160226 120003 5.61 2.66 20160226 120004 5.60 2.66 20160226 120005 5.61 2.65 20160226 120006 5.64 2.64 20160226 120008 5.68 2.64 20160226 120009 5.74 2.63 20160226 120010 5.81 2.62 20160226 120011 5.96 2.62 20160226 120012 6.18 2.61 20160226 120013 6.53 2.61 20160226 120014 6.84 2.62 20160226 120015 7.20 2.62 20160226 120016 7.49 2.62 20160226 120017 7.79 2.62 20160226 120018 8.09 2.63 20160226 120019 8.37 2.63 20160226 120020 8.65 2.63 20160226 120021 8.88 2.63 20160226 120022 9.14 2.64 20160226 120023 9.34 2.64 20160226 120024 9.54 2.65 20160226 120025 9.69 2.66 20160226 120026 9.85 2.66 20160226 120027 9.99 2.67 20160226 120028 10.14 2.68 20160226 120029 10.30 2.68 20160226 120030 10.43 2.69 20160226 120031 10.60 2.69 20160226 120032 10.74 2.70 20160226 120033 10.91 2.70 20160226 120034 11.03 2.71 20160226 120035 11.15 2.71 20160226 120036 11.28 2.71 20160226 120037 11.38 2.71 20160226 120038 11.48 2.71 20160226 120039 11.60 2.71 20160226 120040 11.69 2.71 20160226 120041 11.81 2.70 20160226 120042 11.91 2.70 20160226 120043 12.00 2.69 20160226 120044 12.11 2.69 20160226 120045 12.20 2.68 20160226 120046 12.28 2.68 20160226 120047 12.34 2.67 20160226 120048 12.41 2.66 20160226 120049 12.45 2.65 20160226 120050 12.50 2.65 20160226 120051 12.55 2.64 20160226 120052 12.59 2.63 20160226 120053 12.63 2.62 20160226 120054 12.67 2.61 20160226 120055 12.72 2.60 20160226 120056 12.76 2.59 20160226 120058 12.77 2.59 20160226 120059 12.77 2.59 20160226 120100 12.77 2.58 20160226 120101 12.77 2.58 20160226 120102 12.75 2.58 20160226 120103 12.72 2.58 20160226 120104 12.70 2.57 20160226 120105 12.66 2.57 20160226 120106 12.62 2.56 20160226 120107 12.57 2.56 20160226 120108 12.51 2.55 20160226 120109 12.45 2.55 20160226 120110 12.34 2.55 20160226 120111 12.23 2.55 20160226 120112 12.12 2.55 20160226 120113 12.00 2.54 20160226 120114 11.86 2.55 20160226 120115 11.72 2.54 20160226 120116 11.59 2.54 20160226 120117 11.45 2.54 20160226 120118 11.30 2.54 20160226 120119 11.15 2.54 20160226 120120 10.99 2.54 20160226 120121 10.84 2.53 20160226 120122 10.66 2.53 20160226 120123 10.51 2.54 20160226 120124 10.37 2.54 20160226 120125 10.23 2.55 20160226 120126 10.11 2.55 20160226 120127 10.00 2.56 20160226 120128 9.91 2.56 20160226 120129 9.81 2.57 20160226 120130 9.74 2.57 20160226 120131 9.67 2.58 20160226 120132 9.61 2.58 20160226 120133 9.55 2.59 20160226 120134 9.48 2.59 20160226 120135 9.40 2.60 20160226 120136 9.30 2.61 20160226 120137 9.22 2.62 20160226 120138 9.12 2.63 20160226 120139 9.05 2.64 20160226 120140 8.96 2.65 20160226 120141 8.88 2.65 20160226 120142 8.79 2.66 20160226 120143 8.72 2.67 20160226 120144 8.63 2.67 20160226 120145 8.57 2.68 20160226 120146 8.50 2.70 20160226 120147 8.43 2.71 20160226 120149 8.34 2.72 20160226 120150 8.27 2.73 20160226 120151 8.23 2.75 20160226 120152 8.22 2.76 20160226 120153 8.22 2.77 20160226 120154 8.27 2.79 20160226 120155 8.35 2.80 20160226 120156 8.47 2.82 20160226 120157 8.75 2.84 20160226 120158 9.08 2.86 20160226 120159 9.43 2.87 20160226 120200 9.85 2.89 20160226 120201 10.27 2.92 20160226 120202 10.57 2.94 20160226 120203 10.93 2.96 20160226 120204 11.21 2.97 20160226 120205 11.58 2.99 20160226 120206 11.90 3.01 20160226 120207 12.25 3.02 20160226 120208 12.43 3.03 20160226 120209 12.61 3.02 20160226 120210 12.78 3.02 20160226 120211 12.93 3.01 20160226 120212 13.04 3.00 20160226 120213 13.17 2.99 20160226 120214 13.25 2.98 20160226 120215 13.16 2.96 20160226 120216 13.06 2.94 20160226 120217 12.94 2.92 20160226 120218 12.82 2.90 20160226 120219 12.70 2.88 20160226 120220 12.56 2.86 20160226 120221 12.43 2.84 20160226 120222 12.31 2.83 20160226 120223 12.20 2.81 20160226 120224 12.07 2.79 20160226 120225 11.97 2.78 20160226 120226 11.85 2.76 20160226 120227 11.76 2.75 20160226 120228 11.64 2.73 20160226 120229 11.51 2.71 20160226 120230 11.42 2.70 20160226 120231 11.34 2.69 20160226 120232 11.25 2.68 20160226 120233 11.17 2.67 20160226 120234 11.08 2.66 20160226 120235 10.99 2.65 20160226 120236 10.89 2.64 20160226 120237 10.77 2.62 20160226 120239 10.68 2.61 20160226 120240 10.55 2.60 20160226 120241 10.44 2.58 20160226 120242 10.27 2.57 20160226 120243 10.10 2.55 20160226 120244 9.92 2.54 20160226 120245 9.75 2.52 20160226 120246 9.57 2.51 20160226 120247 9.41 2.50 20160226 120248 9.22 2.48 20160226 120249 9.08 2.47 20160226 120250 8.90 2.46 20160226 120251 8.74 2.45 20160226 120252 8.59 2.44 20160226 120253 8.46 2.43 20160226 120254 8.31 2.43 20160226 120255 8.18 2.42 20160226 120256 8.05 2.42 20160226 120257 7.94 2.41 20160226 120258 7.83 2.41 20160226 120259 7.74 2.41 20160226 120300 7.64 2.41 20160226 120301 7.56 2.41 20160226 120302 7.48 2.41 20160226 120303 7.41 2.41 20160226 120304 7.34 2.41 20160226 120305 7.28 2.41 20160226 120306 7.22 2.41 20160226 120307 7.15 2.41 20160226 120308 7.10 2.41 20160226 120309 7.03 2.41 20160226 120310 6.97 2.41 20160226 120311 6.92 2.41 20160226 120312 6.81 2.42 20160226 120313 6.73 2.42 20160226 120314 6.61 2.42 20160226 120315 6.40 2.43 20160226 120316 6.22 2.43 20160226 120317 5.98 2.44 20160226 120318 5.78 2.44 20160226 120319 5.57 2.45 20160226 120320 5.32 2.46 20160226 120321 5.12 2.47 20160226 120322 4.90 2.48 20160226 120323 4.65 2.49 20160226 120324 4.45 2.50 20160226 120325 4.31 2.51 20160226 120326 4.38 2.53 20160226 120327 4.64 2.57 20160226 120328 4.89 2.60 20160226 120335 6.55 2.82 20160226 120336 6.93 2.86 20160226 120337 7.34 2.91 20160226 120340 8.39 3.07 20160226 120342 9.14 3.17 20160226 120343 9.50 3.22 20160226 120344 9.79 3.26 20160226 120347 10.66 3.39 20160226 120348 10.95 3.42 20160226 120349 11.22 3.44 20160226 120350 11.51 3.47 20160226 120351 11.78 3.49 20160226 120352 11.98 3.51 20160226 120353 12.21 3.53 20160226 120354 12.40 3.54 20160226 120355 12.53 3.55 20160226 120356 12.67 3.56 20160226 120357 12.78 3.57 20160226 120358 12.83 3.57 20160226 120359 12.97 3.56 20160226 120400 13.11 3.55 20160226 120401 13.20 3.55 20160226 120402 13.31 3.54 20160226 120403 13.40 3.52 20160226 120404 13.46 3.51 20160226 120405 13.53 3.50 20160226 120406 13.58 3.48 20160226 120407 13.60 3.47 20160226 120408 13.62 3.45 20160226 120409 13.62 3.43 20160226 120410 13.56 3.41 20160226 120411 13.50 3.37 20160226 120412 13.44 3.34 20160226 120413 13.38 3.32 20160226 120414 13.32 3.29 20160226 120415 13.28 3.26 20160226 120416 13.24 3.22 20160226 120417 13.21 3.20 20160226 120418 13.17 3.17 20160226 120419 13.14 3.14 20160226 120421 13.09 3.11 20160226 120422 13.01 3.07 20160226 120423 12.94 3.04 20160226 120424 12.87 3.01 20160226 120425 12.80 2.98 20160226 120426 12.73 2.94 20160226 120427 12.67 2.92 20160226 120428 12.59 2.88 20160226 120429 12.53 2.85 20160226 120430 12.47 2.82 20160226 120431 12.40 2.79 20160226 120432 12.27 2.77 20160226 120433 12.12 2.74 20160226 120434 11.99 2.72 20160226 120435 11.86 2.70 20160226 120436 11.72 2.68 20160226 120437 11.62 2.66 20160226 120438 11.49 2.63 20160226 120439 11.38 2.61 20160226 120440 11.28 2.60 20160226 120441 11.18 2.58 20160226 120442 11.08 2.56 20160226 120443 10.99 2.55 20160226 120444 10.91 2.53 20160226 120445 10.82 2.52 20160226 120446 10.72 2.51 20160226 120447 10.64 2.50 20160226 120448 10.53 2.49 20160226 120449 10.44 2.47 20160226 120450 10.35 2.46 20160226 120451 10.27 2.45 20160226 120452 10.20 2.44 20160226 120453 10.16 2.43 20160226 120454 10.15 2.43 20160226 120455 10.15 2.42 20160226 120456 10.14 2.41 20160226 120457 10.14 2.40 20160226 120458 10.13 2.40 20160226 120459 10.14 2.39 20160226 120500 10.14 2.38 20160226 120501 10.14 2.38 20160226 120502 10.15 2.37 20160226 120503 10.16 2.36 20160226 120504 10.13 2.35 20160226 120505 10.09 2.34 20160226 120506 10.02 2.32 20160226 120507 9.94 2.31 20160226 120508 9.87 2.30 20160226 120509 9.80 2.29 20160226 120511 9.71 2.27 20160226 120512 9.61 2.26 20160226 120513 9.51 2.24 20160226 120514 9.42 2.23 20160226 120515 9.30 2.22 20160226 120516 9.18 2.20 20160226 120517 9.07 2.19 20160226 120518 8.95 2.18 20160226 120519 8.82 2.16 20160226 120520 8.69 2.15 20160226 120521 8.56 2.13 20160226 120522 8.44 2.12 20160226 120523 8.33 2.11 20160226 120524 8.20 2.10 20160226 120525 8.11 2.09 20160226 120526 8.07 2.08 20160226 120527 8.03 2.07 20160226 120528 7.99 2.07 20160226 120529 7.96 2.06 20160226 120530 7.94 2.06 20160226 120531 7.92 2.05 20160226 120532 7.91 2.04 20160226 120533 7.90 2.04 20160226 120534 7.90 2.03 20160226 120535 7.90 2.03 20160226 120536 7.88 2.02 20160226 120537 7.82 2.02 20160226 120538 7.76 2.01 20160226 120539 7.69 2.01 20160226 120540 7.62 2.01 20160226 120541 7.54 2.00 20160226 120542 7.48 2.00 20160226 120543 7.42 2.00 20160226 120544 7.36 1.99 20160226 120545 7.30 1.99 20160226 120546 7.25 1.99 20160226 120547 7.21 1.99 20160226 120548 7.17 1.99 20160226 120549 7.13 1.99 20160226 120550 7.08 1.99 20160226 120551 7.05 1.99 20160226 120552 7.01 1.99 20160226 120553 6.97 1.99 20160226 120554 6.93 1.99 20160226 120555 6.91 1.99 20160226 120556 6.88 2.00 20160226 120557 6.86 2.00 20160226 120558 6.89 2.00 20160226 120559 6.92 2.01 20160226 120600 6.94 2.01 20160226 120602 6.97 2.01 20160226 120603 7.01 2.02 20160226 120604 7.03 2.02 20160226 120605 7.07 2.03 20160226 120606 7.12 2.03 20160226 120607 7.16 2.04 20160226 120608 7.20 2.05 20160226 120609 7.31 2.05 20160226 120610 7.41 2.06 20160226 120611 7.51 2.07 20160226 120612 7.62 2.07 20160226 120613 7.74 2.08 20160226 120614 7.82 2.09 20160226 120615 7.94 2.09 20160226 120616 8.05 2.10 20160226 120617 8.16 2.11 20160226 120618 8.29 2.12 20160226 120619 8.36 2.12 20160226 120620 8.42 2.13 20160226 120621 8.47 2.13 20160226 120622 8.51 2.14 20160226 120623 8.55 2.14 20160226 120624 8.58 2.15 20160226 120625 8.62 2.15 20160226 120626 8.66 2.15 20160226 120627 8.70 2.16 20160226 120628 8.73 2.16 20160226 120629 8.77 2.17 20160226 120630 8.77 2.17 20160226 120631 8.78 2.18 20160226 120632 8.79 2.18 20160226 120633 8.80 2.19 20160226 120634 8.82 2.19 20160226 120635 8.84 2.20 20160226 120636 8.86 2.21 20160226 120637 8.88 2.21 20160226 120638 8.91 2.22 20160226 120639 8.93 2.22 20160226 120640 8.92 2.23 20160226 120641 8.91 2.23 20160226 120642 8.90 2.24 20160226 120643 8.89 2.24 20160226 120644 8.88 2.25 20160226 120645 8.87 2.25 20160226 120646 8.86 2.26 20160226 120647 8.85 2.26 20160226 120648 8.84 2.27 20160226 120649 8.84 2.28 20160226 120650 8.83 2.28 20160226 120651 8.79 2.29 20160226 120653 8.75 2.29 20160226 120654 8.72 2.30 20160226 120655 8.69 2.31 20160226 120656 8.66 2.31 20160226 120657 8.63 2.32 20160226 120658 8.60 2.33 20160226 120659 8.58 2.34 20160226 120700 8.55 2.34 20160226 120701 8.50 2.35 20160226 120702 8.47 2.35 20160226 120703 8.42 2.36 20160226 120704 8.39 2.36 20160226 120705 8.35 2.37 20160226 120706 8.32 2.37 20160226 120707 8.29 2.38 20160226 120708 8.26 2.38 20160226 120709 8.24 2.39 20160226 120710 8.21 2.40 20160226 120711 8.19 2.40 20160226 120712 8.16 2.41 20160226 120713 8.13 2.41 20160226 120714 8.10 2.42 20160226 120715 8.07 2.42 20160226 120716 8.05 2.43 20160226 120717 8.02 2.44 20160226 120718 8.00 2.44 20160226 120719 7.98 2.45 20160226 120720 7.97 2.45 20160226 120721 7.96 2.46 20160226 120722 7.95 2.46 20160226 120723 7.93 2.47 20160226 120724 7.92 2.47 20160226 120725 7.90 2.48 20160226 120726 7.89 2.48 20160226 120727 7.88 2.49 20160226 120728 7.87 2.49 20160226 120729 7.86 2.50 20160226 120730 7.86 2.51 20160226 120731 7.85 2.51 20160226 120732 7.85 2.52 20160226 120733 7.84 2.52 20160226 120734 7.82 2.53 20160226 120735 7.80 2.53 20160226 120736 7.79 2.53 20160226 120737 7.78 2.54 20160226 120738 7.76 2.54 20160226 120739 7.75 2.55 20160226 120740 7.74 2.55 20160226 120741 7.73 2.56 20160226 120743 7.72 2.56 20160226 120744 7.69 2.56 20160226 120745 7.67 2.56 20160226 120746 7.65 2.57 20160226 120747 7.63 2.57 20160226 120748 7.61 2.57 20160226 120749 7.58 2.57 20160226 120750 7.56 2.58 20160226 120751 7.54 2.58 20160226 120752 7.51 2.58 20160226 120753 7.49 2.58 20160226 120754 7.48 2.58 20160226 120755 7.51 2.59 20160226 120756 7.54 2.59 20160226 120757 7.56 2.59 20160226 120758 7.58 2.59 20160226 120759 7.61 2.60 20160226 120800 7.63 2.60 20160226 120801 7.65 2.60 20160226 120802 7.68 2.60 20160226 120803 7.70 2.60 20160226 120804 7.72 2.61 20160226 120805 7.70 2.60 20160226 120806 7.67 2.60 20160226 120807 7.64 2.60 20160226 120808 7.62 2.60 20160226 120809 7.59 2.59 20160226 120810 7.57 2.59 20160226 120811 7.54 2.59 20160226 120812 7.51 2.59 20160226 120813 7.49 2.58 20160226 120814 7.46 2.58 20160226 120815 7.42 2.58 20160226 120816 7.36 2.57 20160226 120817 7.29 2.56 20160226 120818 7.21 2.55 20160226 120819 7.14 2.54 20160226 120820 7.06 2.53 20160226 120821 6.98 2.52 20160226 120822 6.89 2.52 20160226 120823 6.82 2.51 20160226 120824 6.73 2.50 20160226 120825 6.66 2.49 20160226 120826 6.60 2.47 20160226 120827 6.52 2.45 20160226 120828 6.44 2.43 20160226 120829 6.36 2.42 20160226 120830 6.27 2.40 20160226 120831 6.19 2.38 20160226 120832 6.09 2.37 20160226 120834 5.98 2.35 20160226 120835 5.87 2.33 20160226 120836 5.76 2.31 20160226 120837 5.69 2.29 20160226 120838 5.62 2.27 20160226 120839 5.56 2.24 20160226 120840 5.49 2.22 20160226 120841 5.44 2.20 20160226 120842 5.38 2.18 20160226 120843 5.32 2.16 20160226 120844 5.26 2.13 20160226 120845 5.19 2.11 20160226 120846 5.13 2.09 20160226 120847 5.01 2.06 20160226 120848 4.86 2.04 20160226 120849 4.72 2.01 20160226 120850 4.57 1.99 20160226 120851 4.41 1.96 20160226 120852 4.24 1.94 20160226 120853 4.05 1.91 20160226 120854 3.87 1.89 20160226 120855 3.69 1.86 20160226 120856 3.51 1.83 20160226 120857 3.24 1.81 20160226 120858 3.03 1.79 20160226 120859 2.77 1.77 20160226 120900 2.52 1.75 20160226 120901 2.26 1.73 20160226 120902 2.02 1.70 20160226 120903 1.78 1.68 20160226 120904 1.56 1.66 20160226 120905 1.35 1.64 20160226 120906 1.18 1.62 20160226 120907 1.04 1.60 20160226 120908 0.94 1.59 20160226 120909 0.83 1.57 20160226 120910 0.77 1.55 20160226 120911 0.73 1.54 20160226 120912 0.76 1.52 20160226 120913 0.83 1.51 20160226 120914 0.94 1.49 20160226 120915 1.13 1.47 20160226 120916 1.28 1.46 20160226 120917 1.39 1.44 20160226 120918 1.45 1.44 20160226 120919 1.53 1.43 20160226 120920 1.71 1.42 20160226 120921 1.87 1.41 20160226 120922 2.07 1.40 20160226 120924 2.30 1.39 20160226 120925 2.55 1.38 20160226 120926 2.87 1.38 20160226 120927 3.16 1.37 20160226 120928 3.42 1.36 20160226 120929 3.47 1.36 20160226 120930 3.53 1.35 20160226 120931 3.59 1.34 20160226 120932 3.71 1.33 20160226 121020 5.89 0.69 20160226 121213 5.91 0.81 20160226 121214 5.84 0.81 20160226 121215 5.79 0.82 20160226 121216 5.75 0.82 20160226 121217 5.72 0.83 20160226 121218 5.72 0.84 20160226 121219 5.70 0.86 20160226 121220 5.70 0.86 20160226 121221 5.71 0.88 20160226 121222 5.73 0.89 20160226 121223 5.77 0.91 20160226 121224 5.73 0.91 20160226 121225 5.70 0.92 20160226 121228 5.65 0.94 20160226 121229 5.62 0.95 20160226 121230 5.60 0.95 20160226 121231 5.58 0.96 20160226 121232 5.57 0.96 20160226 121233 5.56 0.97 20160226 121234 5.52 0.97 20160226 121235 5.50 0.97 20160226 121237 5.47 0.97 20160226 121251 5.70 0.97 20160226 121252 5.71 0.96 20160226 121255 5.63 0.95 20160226 121256 5.52 0.95 20160226 121257 5.41 0.94 20160226 121258 5.31 0.93 20160226 121259 5.21 0.92 20160226 121300 5.12 0.92 20160226 121301 5.04 0.91 20160226 121302 4.96 0.90 20160226 121303 4.88 0.90 20160226 121304 4.82 0.89 20160226 121305 4.74 0.89 20160226 121306 4.68 0.88 20160226 121307 4.62 0.87 20160226 121308 4.55 0.87 20160226 121309 4.48 0.86 20160226 121310 4.40 0.85 20160226 121311 4.32 0.84 20160226 121312 4.24 0.84 20160226 121313 4.16 0.83 20160226 121314 4.06 0.82 20160226 121315 3.99 0.81 20160226 121316 3.92 0.81 20160226 121317 3.86 0.80 20160226 121318 3.79 0.79 20160226 121319 3.73 0.78 20160226 121320 3.67 0.77 20160226 121321 3.61 0.77 20160226 121322 3.55 0.76 20160226 121323 3.49 0.75 20160226 121324 3.43 0.74 20160226 121325 3.39 0.74 20160226 121326 3.36 0.74 20160226 121327 3.32 0.74 20160226 121328 3.29 0.75 20160226 121329 3.26 0.75 20160226 121330 3.22 0.75 20160226 121331 3.18 0.76 20160226 121332 3.15 0.76 20160226 121333 3.11 0.76 20160226 121335 3.08 0.77 20160226 121336 3.05 0.77 20160226 121337 3.02 0.78 20160226 121338 3.00 0.78 20160226 121339 2.98 0.79 20160226 121340 2.96 0.79 20160226 121341 2.95 0.80 20160226 121342 2.94 0.81 20160226 121343 2.93 0.81 20160226 121344 2.92 0.82 20160226 121345 2.92 0.82 20160226 121346 2.93 0.83 20160226 121347 2.92 0.84 20160226 121348 2.92 0.85 20160226 121349 2.92 0.85 20160226 121350 2.92 0.86 20160226 121351 2.92 0.87 20160226 121352 2.91 0.87 20160226 121353 2.92 0.88 20160226 121354 2.92 0.88 20160226 121355 2.92 0.89 20160226 121356 2.93 0.89 20160226 121357 2.95 0.89 20160226 121358 2.98 0.89 20160226 121359 3.01 0.89 20160226 121400 3.03 0.89 20160226 121401 3.05 0.89 20160226 121402 3.08 0.89 20160226 121403 3.10 0.89 20160226 121404 3.13 0.89 20160226 121405 3.15 0.89 20160226 121406 3.18 0.89 20160226 121407 3.19 0.89 20160226 121408 3.21 0.88 20160226 121409 3.23 0.88 20160226 121410 3.25 0.88 20160226 121411 3.27 0.88 20160226 121412 3.30 0.87 20160226 121413 3.32 0.87 20160226 121414 3.35 0.87 20160226 121415 3.38 0.87 20160226 121416 3.39 0.87 20160226 121417 3.39 0.87 20160226 121418 3.40 0.88 20160226 121419 3.40 0.88 20160226 121420 3.40 0.88 20160226 121421 3.39 0.88 20160226 121422 3.39 0.89 20160226 121423 3.38 0.89 20160226 121424 3.37 0.89 20160226 121426 3.36 0.89 20160226 121427 3.33 0.89 20160226 121428 3.28 0.89 20160226 121429 3.22 0.89 20160226 121430 3.17 0.90 20160226 121431 3.12 0.90 20160226 121432 3.07 0.90 20160226 121433 3.01 0.90 20160226 121434 2.95 0.90 20160226 121435 2.90 0.90 20160226 121436 2.84 0.90 20160226 121437 2.81 0.90 20160226 121438 2.78 0.90 20160226 121439 2.76 0.90 20160226 121440 2.74 0.90 20160226 121441 2.72 0.90 20160226 121442 2.71 0.89 20160226 121443 2.70 0.89 20160226 121444 2.68 0.89 20160226 121445 2.68 0.89 20160226 121446 2.68 0.89 20160226 121447 2.69 0.89 20160226 121448 2.71 0.88 20160226 121449 2.73 0.87 20160226 121450 2.74 0.87 20160226 121451 2.76 0.86 20160226 121452 2.77 0.86 20160226 121453 2.79 0.85 20160226 121454 2.80 0.84 20160226 121455 2.81 0.84 20160226 121456 2.81 0.83 20160226 121457 2.79 0.83 20160226 121458 2.74 0.83 20160226 121459 2.69 0.83 20160226 121500 2.64 0.84 20160226 121502 2.53 0.84 20160226 121503 2.47 0.84 20160226 121504 2.40 0.84 20160226 121505 2.35 0.84 20160226 121506 2.29 0.85 20160226 121507 2.24 0.85 20160226 121508 2.22 0.84 20160226 121509 2.19 0.84 20160226 121510 2.17 0.84 20160226 121511 2.14 0.84 20160226 121512 2.12 0.84 20160226 121513 2.10 0.83 20160226 121514 2.08 0.83 20160226 121516 2.06 0.83 20160226 121518 2.05 0.83 20160226 121520 2.10 0.83 20160226 121521 2.12 0.83 20160226 121522 2.15 0.83 20160226 121523 2.17 0.83 20160226 121524 2.19 0.83 20160226 121527 2.27 0.84 20160226 121534 2.42 0.83 20160226 121535 2.44 0.83 20160226 121536 2.46 0.83 20160226 121537 2.50 0.82 20160226 121538 2.51 0.82 20160226 121539 2.51 0.82 20160226 121540 2.51 0.82 20160226 121541 2.52 0.82 20160226 121546 2.55 0.82 20160226 121547 2.56 0.82 20160226 121548 2.57 0.83 20160226 121549 2.58 0.83 20160226 121550 2.59 0.83 20160226 121551 2.60 0.83 20160226 121552 2.61 0.83 20160226 121553 2.62 0.83 20160226 121554 2.63 0.83 20160226 121555 2.64 0.83 20160226 121556 2.65 0.83 20160226 121557 2.67 0.83 20160226 121558 2.68 0.83 20160226 121559 2.70 0.83 20160226 121601 2.74 0.83 20160226 121602 2.75 0.83 20160226 121604 2.79 0.84 20160226 121605 2.81 0.84 20160226 121607 2.84 0.84 20160226 121608 2.86 0.84 20160226 121609 2.87 0.84 20160226 121610 2.88 0.85 20160226 121611 2.88 0.85 20160226 121612 2.89 0.85 20160226 121613 2.90 0.86 20160226 121614 2.90 0.86 20160226 121619 2.90 0.87 20160226 121620 2.87 0.87 20160226 121621 2.84 0.86 20160226 121622 2.82 0.86 20160226 121623 2.79 0.85 20160226 121624 2.76 0.85 20160226 121625 2.74 0.84 20160226 121626 2.71 0.84 20160226 121627 2.69 0.84 20160226 121628 2.67 0.83 20160226 121629 2.67 0.83 20160226 121630 2.69 0.83 20160226 121631 2.72 0.83 20160226 121632 2.75 0.83 20160226 121633 2.78 0.83 20160226 121634 2.81 0.83 20160226 121635 2.84 0.83 20160226 121636 2.88 0.83 20160226 121637 2.91 0.83 20160226 121638 2.94 0.83 20160226 121639 2.97 0.83 20160226 121640 3.01 0.83 20160226 121641 3.05 0.83 20160226 121642 3.08 0.83 20160226 121643 3.12 0.83 20160226 121644 3.16 0.83 20160226 121645 3.20 0.83 20160226 121646 3.24 0.83 20160226 121647 3.27 0.83 20160226 121648 3.31 0.83 20160226 121649 3.32 0.83 20160226 121650 3.31 0.83 20160226 121651 3.29 0.83 20160226 121652 3.28 0.83 20160226 121653 3.27 0.83 20160226 121654 3.26 0.83 20160226 121655 3.25 0.83 20160226 121656 3.23 0.82 20160226 121658 3.22 0.82 20160226 121659 3.21 0.82 20160226 121700 3.20 0.82 20160226 121701 3.19 0.82 20160226 121702 3.17 0.82 20160226 121703 3.16 0.82 20160226 121704 3.15 0.82 20160226 121705 3.14 0.82 20160226 121706 3.12 0.82 20160226 121707 3.12 0.83 20160226 121708 3.12 0.83 20160226 121709 3.12 0.83 20160226 121710 3.15 0.83 20160226 121711 3.20 0.83 20160226 121712 3.24 0.83 20160226 121713 3.28 0.84 20160226 121714 3.32 0.84 20160226 121715 3.35 0.84 20160226 121716 3.38 0.84 20160226 121717 3.41 0.85 20160226 121718 3.44 0.85 20160226 121719 3.47 0.85 20160226 121720 3.50 0.85 20160226 121721 3.53 0.86 20160226 121722 3.57 0.86 20160226 121723 3.60 0.86 20160226 121724 3.64 0.86 20160226 121725 3.67 0.87 20160226 121726 3.70 0.87 20160226 121727 3.73 0.87 20160226 121728 3.77 0.88 20160226 121729 3.80 0.88 20160226 121730 3.80 0.88 20160226 121731 3.80 0.88 20160226 121732 3.80 0.89 20160226 121733 3.79 0.89 20160226 121734 3.79 0.89 20160226 121735 3.78 0.90 20160226 121736 3.78 0.90 20160226 121737 3.79 0.90 20160226 121738 3.79 0.90 20160226 121739 3.79 0.91 20160226 121740 3.81 0.91 20160226 121741 3.83 0.91 20160226 121742 3.85 0.91 20160226 121743 3.87 0.91 20160226 121744 3.89 0.91 20160226 121745 3.92 0.91 20160226 121746 3.95 0.91 20160226 121748 3.98 0.91 20160226 121749 4.01 0.91 20160226 121750 4.04 0.91 20160226 121751 4.09 0.91 20160226 121752 4.14 0.92 20160226 121753 4.20 0.92 20160226 121754 4.25 0.92 20160226 121755 4.31 0.92 20160226 121756 4.36 0.93 20160226 121757 4.42 0.93 20160226 121758 4.47 0.93 20160226 121759 4.52 0.93 20160226 121800 4.57 0.94 20160226 121801 4.62 0.94 20160226 121802 4.65 0.94 20160226 121803 4.69 0.94 20160226 121804 4.73 0.95 20160226 121805 4.77 0.95 20160226 121806 4.81 0.95 20160226 121807 4.84 0.95 20160226 121808 4.88 0.95 20160226 121809 4.91 0.96 20160226 121810 4.95 0.96 20160226 121811 4.97 0.96 20160226 121812 4.97 0.96 20160226 121813 4.97 0.96 20160226 121814 4.97 0.97 20160226 121815 4.98 0.97 20160226 121816 4.98 0.97 20160226 121817 4.97 0.97 20160226 121818 4.97 0.97 20160226 121819 4.97 0.97 20160226 121820 4.97 0.97 20160226 121821 4.99 0.98 20160226 121822 5.02 0.98 20160226 121823 5.05 0.98 20160226 121824 5.07 0.98 20160226 121825 5.11 0.99 20160226 121826 5.14 0.99 20160226 121827 5.16 0.99 20160226 121828 5.19 0.99 20160226 121829 5.21 0.99 20160226 121830 5.25 1.00 20160226 121831 5.29 1.00 20160226 121832 5.34 1.00 20160226 121833 5.40 1.00 20160226 121834 5.46 1.00 20160226 121835 5.52 1.01 20160226 121836 5.59 1.01 20160226 121837 5.65 1.01 20160226 121839 5.71 1.01 20160226 121840 5.78 1.02 20160226 121841 5.84 1.02 20160226 121842 5.87 1.02 20160226 121843 5.88 1.02 20160226 121844 5.88 1.02 20160226 121845 5.89 1.02 20160226 121846 5.90 1.02 20160226 121847 5.91 1.02 20160226 121848 5.92 1.02 20160226 121849 5.93 1.02 20160226 121850 5.94 1.02 20160226 121851 5.95 1.02 20160226 121852 5.97 1.02 20160226 121853 6.00 1.03 20160226 121854 6.02 1.03 20160226 121855 6.04 1.03 20160226 121856 6.06 1.03 20160226 121857 6.08 1.03 20160226 121858 6.10 1.03 20160226 121859 6.11 1.04 20160226 121900 6.13 1.04 20160226 121901 6.14 1.04 20160226 121902 6.16 1.04 20160226 121903 6.19 1.04 20160226 121904 6.23 1.05 20160226 121905 6.27 1.05 20160226 121906 6.32 1.05 20160226 121907 6.36 1.05 20160226 121908 6.41 1.06 20160226 121909 6.46 1.06 20160226 121910 6.52 1.06 20160226 121911 6.58 1.06 20160226 121912 6.61 1.06 20160226 121913 6.62 1.06 20160226 121914 6.63 1.06 20160226 121915 6.65 1.06 20160226 121916 6.66 1.05 20160226 121917 6.67 1.05 20160226 121918 6.69 1.05 20160226 121919 6.70 1.05 20160226 121920 6.72 1.04 20160226 121921 6.74 1.04 20160226 121922 6.71 1.04 20160226 121923 6.65 1.03 20160226 121924 6.60 1.03 20160226 121925 6.54 1.02 20160226 121926 6.49 1.02 20160226 121927 6.43 1.01 20160226 121928 6.38 1.00 20160226 121930 6.33 1.00 20160226 121931 6.28 0.99 20160226 121932 6.23 0.99 20160226 121933 6.19 0.98 20160226 121934 6.15 0.98 20160226 121935 6.12 0.98 20160226 121936 6.09 0.97 20160226 121937 6.06 0.97 20160226 121938 6.03 0.97 20160226 121939 6.00 0.96 20160226 121940 5.98 0.96 20160226 121941 5.96 0.95 20160226 121942 5.94 0.95 20160226 121943 5.92 0.95 20160226 121944 5.90 0.95 20160226 121945 5.88 0.95 20160226 121946 5.87 0.94 20160226 121947 5.86 0.94 20160226 121948 5.84 0.94 20160226 121949 5.84 0.94 20160226 121950 5.83 0.94 20160226 121951 5.82 0.93 20160226 121952 5.82 0.93 20160226 121953 5.82 0.93 20160226 121954 5.81 0.93 20160226 121955 5.80 0.93 20160226 121956 5.80 0.92 20160226 121957 5.79 0.92 20160226 121958 5.77 0.92 20160226 121959 5.76 0.92 20160226 122000 5.74 0.91 20160226 122001 5.73 0.91 20160226 122002 5.71 0.91 20160226 122003 5.69 0.90 20160226 122004 5.68 0.90 20160226 122005 5.66 0.90 20160226 122006 5.65 0.90 20160226 122007 5.64 0.89 20160226 122008 5.63 0.89 20160226 122009 5.62 0.89 20160226 122010 5.61 0.89 20160226 122011 5.60 0.89 20160226 122012 5.60 0.88 20160226 122013 5.59 0.88 20160226 122014 5.58 0.88 20160226 122015 5.57 0.88 20160226 122016 5.57 0.88 20160226 122017 5.56 0.88 20160226 122018 5.55 0.88 20160226 122020 5.55 0.87 20160226 122021 5.55 0.87 20160226 122022 5.55 0.87 20160226 122023 5.55 0.87 20160226 122024 5.54 0.87 20160226 122025 5.52 0.87 20160226 122026 5.49 0.86 20160226 122027 5.46 0.86 20160226 122028 5.43 0.86 20160226 122029 5.40 0.86 20160226 122030 5.37 0.85 20160226 122031 5.34 0.85 20160226 122032 5.31 0.85 20160226 122033 5.28 0.85 20160226 122034 5.24 0.85 20160226 122035 5.21 0.84 20160226 122036 5.17 0.84 20160226 122037 5.14 0.84 20160226 122038 5.10 0.84 20160226 122039 5.07 0.83 20160226 122040 5.03 0.83 20160226 122041 5.00 0.83 20160226 122042 4.96 0.83 20160226 122043 4.93 0.82 20160226 122044 4.89 0.82 20160226 122045 4.85 0.82 20160226 122046 4.81 0.82 20160226 122047 4.77 0.82 20160226 122048 4.73 0.82 20160226 122049 4.69 0.81 20160226 122050 4.65 0.81 20160226 122051 4.61 0.81 20160226 122052 4.57 0.81 20160226 122053 4.53 0.81 20160226 122054 4.51 0.81 20160226 122055 4.47 0.81 20160226 122056 4.43 0.81 20160226 122057 4.40 0.81 20160226 122058 4.36 0.81 20160226 122059 4.33 0.81 20160226 122100 4.30 0.81 20160226 122101 4.26 0.81 20160226 122102 4.23 0.81 20160226 122103 4.20 0.81 20160226 122104 4.17 0.81 20160226 122105 4.16 0.81 20160226 122106 4.14 0.81 20160226 122107 4.12 0.82 20160226 122108 4.10 0.82 20160226 122109 4.09 0.82 20160226 122111 4.07 0.82 20160226 122112 4.05 0.83 20160226 122113 4.03 0.83 20160226 122114 4.01 0.83 20160226 122115 4.00 0.83 20160226 122116 4.01 0.83 20160226 122117 4.02 0.84 20160226 122118 4.02 0.84 20160226 122119 4.03 0.84 20160226 122120 4.04 0.84 20160226 122121 4.05 0.84 20160226 122122 4.05 0.84 20160226 122123 4.06 0.84 20160226 122124 4.06 0.84 20160226 122125 4.07 0.84 20160226 122126 4.08 0.83 20160226 122127 4.09 0.83 20160226 122128 4.10 0.83 20160226 122129 4.11 0.83 20160226 122130 4.13 0.82 20160226 122131 4.13 0.82 20160226 122132 4.14 0.82 20160226 122133 4.15 0.82 20160226 122134 4.16 0.81 20160226 122135 4.17 0.81 20160226 122136 4.17 0.81 20160226 122137 4.17 0.82 20160226 122138 4.17 0.82 20160226 122139 4.18 0.82 20160226 122140 4.18 0.82 20160226 122141 4.18 0.82 20160226 122142 4.18 0.82 20160226 122143 4.19 0.82 20160226 122144 4.19 0.83 20160226 122145 4.19 0.83 20160226 122146 4.19 0.83 20160226 122147 4.20 0.83 20160226 122148 4.21 0.83 20160226 122149 4.22 0.83 20160226 122150 4.23 0.83 20160226 122151 4.23 0.83 20160226 122153 4.24 0.83 20160226 122154 4.24 0.83 20160226 122155 4.23 0.83 20160226 122156 4.22 0.82 20160226 122157 4.20 0.82 20160226 122158 4.19 0.82 20160226 122159 4.18 0.81 20160226 122201 4.17 0.81 20160226 122202 4.15 0.81 20160226 122203 4.14 0.80 20160226 122204 4.13 0.80 20160226 122205 4.12 0.80 20160226 122206 4.11 0.80 20160226 122207 4.09 0.79 20160226 122208 4.08 0.79 20160226 122209 4.07 0.79 20160226 122210 4.07 0.78 20160226 122211 4.06 0.78 20160226 122212 4.06 0.78 20160226 122213 4.06 0.77 20160226 122214 4.05 0.77 20160226 122215 4.04 0.77 20160226 122216 4.02 0.77 20160226 122217 3.98 0.76 20160226 122218 3.94 0.76 20160226 122219 3.90 0.76 20160226 122220 3.87 0.76 20160226 122221 3.84 0.76 20160226 122222 3.81 0.75 20160226 122223 3.78 0.75 20160226 122224 3.75 0.75 20160226 122225 3.72 0.75 20160226 122226 3.70 0.75 20160226 122227 3.67 0.75 20160226 122228 3.65 0.75 20160226 122229 3.63 0.74 20160226 122230 3.61 0.74 20160226 122231 3.60 0.74 20160226 122232 3.58 0.74 20160226 122233 3.57 0.74 20160226 122234 3.56 0.74 20160226 122235 3.56 0.74 20160226 122236 3.55 0.74 20160226 122237 3.54 0.74 20160226 122238 3.52 0.74 20160226 122239 3.51 0.75 20160226 122240 3.48 0.75 20160226 122241 3.46 0.75 20160226 122242 3.43 0.75 20160226 122243 3.41 0.75 20160226 122244 3.39 0.75 20160226 122245 3.37 0.75 20160226 122246 3.35 0.75 20160226 122247 3.32 0.75 20160226 122248 3.30 0.75 20160226 122249 3.27 0.75 20160226 122252 3.21 0.75 20160226 122253 3.18 0.74 20160226 122254 3.15 0.74 20160226 122255 3.12 0.74 20160226 122256 3.09 0.74 20160226 122257 3.07 0.74 20160226 122258 3.04 0.74 20160226 122259 3.01 0.73 20160226 122300 2.98 0.72 20160226 122301 2.96 0.72 20160226 122302 2.93 0.71 20160226 122303 2.90 0.70 20160226 122304 2.87 0.69 20160226 122305 2.85 0.68 20160226 122306 2.82 0.68 20160226 122307 2.80 0.67 20160226 122308 2.76 0.67 20160226 122309 2.72 0.66 20160226 122311 2.65 0.66 20160226 122312 2.61 0.66 20160226 122313 2.57 0.65 20160226 122314 2.52 0.65 20160226 122315 2.48 0.65 20160226 122316 2.44 0.65 20160226 122317 2.40 0.64 20160226 122318 2.35 0.64 20160226 122319 2.29 0.64 20160226 122320 2.24 0.64 20160226 122321 2.18 0.64 20160226 122322 2.12 0.63 20160226 122323 2.07 0.63 20160226 122324 2.01 0.63 20160226 122325 1.95 0.63 20160226 122326 1.89 0.62 20160226 122327 1.84 0.62 20160226 122328 1.79 0.62 20160226 122329 1.75 0.62 20160226 122330 1.70 0.62 20160226 122332 1.63 0.61 20160226 122333 1.60 0.61 20160226 122334 1.56 0.61 20160226 122336 1.49 0.60 20160226 122337 1.46 0.60 20160226 122338 1.43 0.60 20160226 122339 1.41 0.60 20160226 122340 1.39 0.60 20160226 122341 1.37 0.60 20160226 122343 1.35 0.59 20160226 122345 1.30 0.59 20160226 122346 1.28 0.59 20160226 122347 1.26 0.59 20160226 122349 1.22 0.59 20160226 122353 1.15 0.59 20160226 122354 1.13 0.59 20160226 122355 1.10 0.59 20160226 122356 1.07 0.59 20160226 122357 1.06 0.59 20160226 122358 1.04 0.59 20160226 122359 1.04 0.59 20160226 122400 1.08 0.59 20160226 122401 1.11 0.59 20160226 122404 1.18 0.59 20160226 122405 1.19 0.60 20160226 122406 1.20 0.60 20160226 122408 1.22 0.60 20160226 122409 1.23 0.60 20160226 122415 1.54 0.58 20160226 122416 1.54 0.58 20160226 122418 1.59 0.57 20160226 122419 1.61 0.57 20160226 122420 1.59 0.57 20160226 122423 1.70 0.57 20160226 122424 1.73 0.57 20160226 122425 1.76 0.57 20160226 122426 1.79 0.57 20160226 122437 2.27 0.60 20160226 122439 2.34 0.60 20160226 122440 2.35 0.60 20160226 122446 2.71 0.62 20160226 122447 2.76 0.63 20160226 122451 3.02 0.63 20160226 122452 2.93 0.63 20160226 122458 2.99 0.63 20160226 122459 2.96 0.63 20160226 122500 2.98 0.62 20160226 122501 2.97 0.62 20160226 122502 2.89 0.63 20160226 122503 2.83 0.63 20160226 122504 2.79 0.63 20160226 122505 2.73 0.63 20160226 122506 2.72 0.64 20160226 122508 2.74 0.64 20160226 122509 2.76 0.65 20160226 122514 2.67 0.67 20160226 122515 2.67 0.68 20160226 122516 2.67 0.68 20160226 122517 2.66 0.69 20160226 122518 2.68 0.69 20160226 122519 2.70 0.69 20160226 122520 2.72 0.70 20160226 122521 2.76 0.70 20160226 122522 2.78 0.70 20160226 122524 2.81 0.71 20160226 122525 2.85 0.71 20160226 122526 2.89 0.72 20160226 122527 2.93 0.72 20160226 122528 2.98 0.73 20160226 122529 3.02 0.73 20160226 122530 3.08 0.74 20160226 122531 3.12 0.74 20160226 122532 3.20 0.74 20160226 122533 3.31 0.75 20160226 122534 3.46 0.75 20160226 122535 3.59 0.75 20160226 122536 3.73 0.75 20160226 122537 3.87 0.76 20160226 122538 4.00 0.76 20160226 122539 4.12 0.76 20160226 122540 4.24 0.76 20160226 122541 4.34 0.77 20160226 122542 4.44 0.77 20160226 122543 4.50 0.77 20160226 122544 4.49 0.77 20160226 122545 4.49 0.77 20160226 122546 4.51 0.78 20160226 122547 4.54 0.78 20160226 122548 4.57 0.78 20160226 122549 4.62 0.78 20160226 122550 4.66 0.78 20160226 122551 4.72 0.78 20160226 122552 4.79 0.78 20160226 125104 5.46 0.76 20160226 125105 6.01 0.82 20160226 125106 6.65 0.89 20160226 125107 7.21 0.96 20160226 125108 7.69 1.02 20160226 125109 8.18 1.09 20160226 125110 8.60 1.15 20160226 125111 8.96 1.22 20160226 125112 9.23 1.27 20160226 125113 9.47 1.33 20160226 125114 9.74 1.40 20160226 125115 9.94 1.45 20160226 125116 10.13 1.51 20160226 125117 10.24 1.56 20160226 125118 10.33 1.61 20160226 125119 10.42 1.66 20160226 125120 10.50 1.69 20160226 125121 10.57 1.73 20160226 125122 10.66 1.76 20160226 125123 10.74 1.79 20160226 125124 10.83 1.83 20160226 125125 10.92 1.86 20160226 125126 11.01 1.89 20160226 125127 11.10 1.92 20160226 125128 11.19 1.95 20160226 125129 11.26 1.98 20160226 125130 11.32 2.01 20160226 125131 11.39 2.04 20160226 125132 11.46 2.07 20160226 125133 11.52 2.10 20160226 125134 11.58 2.13 20160226 125135 11.63 2.16 20160226 125136 11.67 2.19 20160226 125137 11.71 2.21 20160226 125138 11.75 2.24 20160226 125139 11.79 2.27 20160226 125140 11.82 2.30 20160226 125141 11.87 2.32 20160226 125142 11.92 2.35 20160226 125143 11.97 2.38 20160226 125144 12.03 2.41 20160226 125146 12.08 2.43 20160226 125147 12.13 2.46 20160226 125148 12.18 2.49 20160226 125149 12.22 2.52 20160226 125150 12.25 2.54 20160226 125151 12.28 2.56 20160226 125152 12.30 2.59 20160226 125153 12.33 2.61 20160226 125154 12.36 2.63 20160226 125155 12.36 2.65 20160226 125156 12.36 2.66 20160226 125157 12.35 2.68 20160226 125158 12.34 2.70 20160226 125159 12.33 2.71 20160226 125200 12.30 2.73 20160226 125201 12.28 2.74 20160226 125202 12.25 2.75 20160226 125203 12.23 2.77 20160226 125204 12.20 2.78 20160226 125205 12.17 2.79 20160226 125206 12.14 2.80 20160226 125207 12.09 2.81 20160226 125208 12.07 2.82 20160226 125209 12.04 2.84 20160226 125210 12.03 2.85 20160226 125211 12.01 2.87 20160226 125212 12.00 2.88 20160226 125213 11.98 2.90 20160226 125214 11.98 2.91 20160226 125215 11.99 2.93 20160226 125216 12.00 2.95 20160226 125217 12.02 2.96 20160226 125218 12.03 2.98 20160226 125219 12.04 2.99 20160226 125220 12.05 3.01 20160226 125221 12.06 3.02 20160226 125222 12.06 3.02 20160226 125223 12.06 3.03 20160226 125224 12.06 3.03 20160226 125225 12.04 3.04 20160226 125226 12.04 3.05 20160226 125227 12.02 3.05 20160226 125228 12.00 3.05 20160226 125229 11.94 3.05 20160226 125230 11.90 3.05 20160226 125231 11.85 3.05 20160226 125232 11.81 3.05 20160226 125233 11.76 3.05 20160226 125234 11.68 3.04 20160226 125235 11.61 3.03 20160226 125237 11.49 3.02 20160226 125238 11.39 3.01 20160226 125239 11.27 2.99 20160226 125240 11.15 2.98 20160226 125241 11.04 2.97 20160226 125242 10.91 2.95 20160226 125243 10.80 2.94 20160226 125244 10.65 2.92 20160226 125245 10.51 2.90 20160226 125246 10.39 2.89 20160226 125247 10.24 2.88 20160226 125248 10.12 2.86 20160226 125249 9.97 2.85 20160226 125250 9.83 2.83 20160226 125251 9.72 2.81 20160226 125252 9.60 2.80 20160226 125253 9.47 2.78 20160226 125254 9.37 2.77 20160226 125255 9.25 2.75 20160226 125256 9.13 2.74 20160226 125257 9.04 2.72 20160226 125258 8.95 2.71 20160226 125259 8.87 2.69 20160226 125300 8.83 2.68 20160226 125301 8.77 2.67 20160226 125302 8.71 2.66 20160226 125303 8.67 2.64 20160226 125304 8.60 2.63 20160226 125305 8.53 2.61 20160226 125306 8.46 2.60 20160226 125307 8.40 2.59 20160226 125308 8.32 2.57 20160226 125309 8.23 2.56 20160226 125310 8.17 2.54 20160226 125311 8.08 2.53 20160226 125312 8.00 2.52 20160226 125313 7.90 2.50 20160226 125314 7.83 2.49 20160226 125315 7.75 2.47 20160226 125316 7.67 2.46 20160226 125317 7.60 2.45 20160226 125318 7.55 2.44 20160226 125319 7.49 2.43 20160226 125320 7.45 2.42 20160226 125321 7.43 2.41 20160226 125322 7.43 2.40 20160226 125323 7.43 2.39 20160226 125324 7.44 2.39 20160226 125325 7.44 2.38 20160226 125326 7.46 2.37 20160226 125328 7.49 2.36 20160226 125329 7.51 2.36 20160226 125330 7.55 2.35 20160226 125331 7.60 2.35 20160226 125332 7.64 2.34 20160226 125333 7.69 2.34 20160226 125334 7.75 2.33 20160226 125335 7.81 2.33 20160226 125336 7.87 2.32 20160226 125337 7.93 2.32 20160226 125338 7.97 2.32 20160226 125339 8.02 2.31 20160226 125340 8.08 2.31 20160226 125341 8.13 2.31 20160226 125342 8.18 2.30 20160226 125343 8.20 2.30 20160226 125344 8.22 2.30 20160226 125345 8.20 2.29 20160226 125346 8.20 2.29 20160226 125347 8.20 2.28 20160226 125348 8.19 2.28 20160226 125349 8.20 2.28 20160226 125350 8.21 2.27 20160226 125351 8.22 2.27 20160226 125352 8.24 2.27 20160226 125353 8.25 2.26 20160226 125354 8.26 2.26 20160226 125355 8.27 2.26 20160226 125356 8.28 2.26 20160226 125357 8.29 2.25 20160226 125358 8.30 2.25 20160226 125359 8.31 2.25 20160226 125400 8.33 2.25 20160226 125401 8.34 2.25 20160226 125402 8.36 2.24 20160226 125403 8.38 2.24 20160226 125404 8.41 2.24 20160226 125405 8.44 2.24 20160226 125406 8.48 2.24 20160226 125407 8.51 2.24 20160226 125408 8.55 2.24 20160226 125409 8.59 2.24 20160226 125410 8.62 2.24 20160226 125411 8.65 2.24 20160226 125412 8.68 2.25 20160226 125413 8.71 2.25 20160226 125414 8.74 2.25 20160226 125415 8.78 2.25 20160226 125416 8.80 2.25 20160226 125418 8.84 2.26 20160226 125419 8.88 2.26 20160226 125420 8.93 2.26 20160226 125421 8.98 2.26 20160226 125422 9.01 2.26 20160226 125423 9.06 2.27 20160226 125424 9.11 2.27 20160226 125425 9.16 2.27 20160226 125426 9.20 2.27 20160226 125427 9.25 2.27 20160226 125428 9.33 2.28 20160226 125429 9.40 2.28 20160226 125430 9.46 2.28 20160226 125431 9.54 2.29 20160226 125432 9.61 2.29 20160226 125433 9.68 2.30 20160226 125434 9.76 2.30 20160226 125435 9.83 2.30 20160226 125436 9.89 2.31 20160226 125437 9.94 2.31 20160226 125438 9.98 2.31 20160226 125439 10.04 2.31 20160226 125440 10.09 2.31 20160226 125441 10.14 2.32 20160226 125442 10.21 2.32 20160226 125443 10.26 2.32 20160226 125444 10.33 2.33 20160226 125445 10.37 2.33 20160226 125446 10.38 2.33 20160226 125447 10.37 2.32 20160226 125448 10.30 2.30 20160226 125449 10.24 2.28 20160226 125450 10.16 2.26 20160226 125451 10.10 2.24 20160226 125454 9.92 2.21 20160226 125455 9.85 2.22 20160226 125456 9.79 2.23 20160226 125457 9.72 2.25 20160226 125458 9.66 2.27 20160226 125459 9.60 2.29 20160226 125500 9.63 2.34 20160226 125501 9.66 2.38 20160226 125502 9.72 2.42 20160226 125503 9.77 2.45 20160226 125504 9.82 2.47 20160226 125505 9.85 2.48 20160226 125506 9.89 2.49 20160226 125507 9.92 2.50 20160226 125509 9.95 2.51 20160226 125510 9.97 2.52 20160226 125511 9.99 2.53 20160226 125512 10.01 2.54 20160226 125513 10.00 2.55 20160226 125514 9.99 2.55 20160226 125515 9.98 2.54 20160226 125516 9.97 2.54 20160226 125517 9.98 2.53 20160226 125518 9.99 2.53 20160226 125519 10.02 2.53 20160226 125520 10.06 2.53 20160226 125521 10.10 2.53 20160226 125522 10.16 2.53 20160226 125523 10.22 2.53 20160226 125524 10.27 2.54 20160226 125525 10.22 2.53 20160226 125526 10.16 2.53 20160226 125527 10.11 2.52 20160226 125528 10.06 2.52 20160226 125529 10.03 2.52 20160226 125530 10.00 2.51 20160226 125531 9.97 2.51 20160226 125532 9.96 2.51 20160226 125533 9.95 2.51 20160226 125534 9.95 2.51 20160226 125535 9.95 2.52 20160226 125536 9.97 2.52 20160226 125537 10.00 2.52 20160226 125538 10.03 2.52 20160226 125539 10.06 2.53 20160226 125540 10.09 2.53 20160226 125541 10.12 2.53 20160226 125542 10.16 2.54 20160226 125543 10.19 2.54 20160226 125544 10.22 2.54 20160226 125545 10.25 2.55 20160226 125546 10.28 2.55 20160226 125547 10.30 2.56 20160226 125548 10.33 2.56 20160226 125549 10.34 2.56 20160226 125550 10.34 2.56 20160226 125551 10.34 2.56 20160226 125552 10.33 2.56 20160226 125553 10.32 2.56 20160226 125554 10.30 2.56 20160226 125555 10.26 2.56 20160226 125556 10.22 2.56 20160226 125557 10.17 2.56 20160226 125559 10.12 2.56 20160226 125600 10.05 2.56 20160226 125601 9.99 2.56 20160226 125602 9.90 2.55 20160226 125603 9.81 2.55 20160226 125604 9.72 2.55 20160226 125605 9.64 2.54 20160226 125606 9.57 2.54 20160226 125607 9.49 2.54 20160226 125608 9.40 2.54 20160226 125609 9.32 2.53 20160226 125610 9.24 2.53 20160226 125611 9.13 2.53 20160226 125612 9.05 2.53 20160226 125613 8.97 2.53 20160226 125614 8.90 2.53 20160226 125615 8.83 2.52 20160226 125616 8.77 2.52 20160226 125617 8.71 2.52 20160226 125618 8.65 2.52 20160226 125619 8.59 2.52 20160226 125620 8.52 2.52 20160226 125621 8.47 2.52 20160226 125622 8.39 2.52 20160226 125623 8.34 2.52 20160226 125624 8.27 2.52 20160226 125625 8.16 2.52 20160226 125626 8.06 2.52 20160226 125627 7.95 2.52 20160226 125628 7.83 2.52 20160226 125629 7.73 2.52 20160226 125630 7.62 2.52 20160226 125631 7.49 2.52 20160226 125632 7.39 2.52 20160226 125633 7.28 2.53 20160226 125634 7.16 2.53 20160226 125635 7.04 2.53 20160226 125636 6.96 2.53 20160226 125637 6.94 2.53 20160226 125638 6.93 2.54 20160226 125639 6.91 2.54 20160226 125640 6.90 2.55 20160226 125641 6.87 2.55 20160226 125642 6.85 2.56 20160226 125643 6.83 2.56 20160226 125644 6.79 2.57 20160226 125645 6.76 2.57 20160226 125646 6.71 2.57 20160226 125647 6.67 2.58 20160226 125648 6.70 2.58 20160226 125650 6.76 2.59 20160226 125651 6.80 2.60 20160226 125652 6.83 2.61 20160226 125653 6.89 2.61 20160226 125654 6.92 2.62 20160226 125655 6.93 2.62 20160226 125656 6.97 2.63 20160226 125657 6.98 2.64 20160226 125658 6.99 2.64 20160226 125659 6.99 2.65 20160226 125700 6.99 2.65 20160226 125701 7.03 2.66 20160226 125702 7.04 2.66 20160226 125703 7.07 2.66 20160226 125704 7.12 2.67 20160226 125705 7.15 2.67 20160226 125706 7.21 2.68 20160226 125707 7.25 2.68 20160226 125708 7.30 2.68 20160226 125709 7.36 2.69 20160226 125710 7.41 2.69 20160226 125711 7.49 2.69 20160226 125712 7.53 2.70 20160226 125713 7.58 2.70 20160226 125714 7.63 2.71 20160226 125715 7.68 2.71 20160226 125716 7.75 2.72 20160226 125717 7.80 2.72 20160226 125718 7.86 2.73 20160226 125719 7.94 2.74 20160226 125720 7.99 2.74 20160226 125721 8.08 2.74 20160226 125722 8.15 2.75 20160226 125723 8.25 2.76 20160226 125724 8.33 2.76 20160226 125725 8.42 2.77 20160226 125726 8.52 2.78 20160226 125727 8.60 2.79 20160226 125728 8.71 2.80 20160226 125729 8.79 2.80 20160226 125730 8.91 2.81 20160226 125731 9.00 2.82 20160226 125732 9.10 2.83 20160226 125733 9.23 2.84 20160226 125734 9.34 2.85 20160226 125735 9.49 2.87 20160226 125736 9.60 2.89 20160226 125737 9.75 2.91 20160226 125738 9.87 2.93 20160226 125739 10.02 2.96 20160226 125741 10.15 2.98 20160226 125742 10.29 3.00 20160226 125743 10.49 3.03 20160226 125744 10.66 3.06 20160226 125745 10.89 3.09 20160226 125746 11.09 3.12 20160226 125747 11.35 3.16 20160226 125748 11.58 3.20 20160226 125749 11.88 3.24 20160226 125750 12.14 3.28 20160226 125751 12.47 3.33 20160226 125752 12.72 3.37 20160226 125753 13.02 3.41 20160226 125754 13.28 3.44 20160226 125755 13.58 3.48 20160226 125756 13.84 3.52 20160226 125757 14.16 3.56 20160226 125758 14.28 3.58 20160226 125759 14.38 3.60 20160226 125800 14.48 3.63 20160226 125801 14.57 3.65 20160226 125802 14.65 3.68 20160226 125803 14.71 3.70 20160226 125804 14.79 3.72 20160226 125805 14.37 3.72 20160226 125806 14.01 3.72 20160226 125807 13.67 3.71 20160226 125808 13.41 3.71 20160226 125809 13.08 3.70 20160226 125810 12.85 3.70 20160226 125811 12.56 3.69 20160226 125812 12.35 3.69 20160226 125813 12.16 3.68 20160226 125814 12.06 3.68 20160226 125815 12.04 3.69 20160226 125816 12.05 3.69 20160226 125817 12.08 3.69 20160226 125818 12.19 3.71 20160226 125819 12.32 3.73 20160226 125820 12.45 3.76 20160226 125821 12.61 3.79 20160226 125822 12.77 3.81 20160226 125823 13.00 3.84 20160226 125824 13.22 3.87 20160226 125825 13.50 3.90 20160226 125826 13.76 3.92 20160226 125827 14.04 3.95 20160226 125828 14.30 3.98 20160226 125829 14.60 4.02 20160226 125831 14.83 4.04 20160226 125832 14.90 4.07 20160226 125833 14.81 4.08 20160226 125834 14.76 4.09 20160226 125835 14.69 4.10 20160226 125836 14.63 4.12 20160226 125837 14.60 4.13 20160226 125838 14.57 4.14 20160226 125839 14.55 4.16 20160226 125840 14.54 4.17 20160226 125841 14.54 4.18 20160226 125842 14.55 4.19 20160226 125843 14.59 4.21 20160226 125844 14.62 4.22 20160226 125845 14.67 4.25 20160226 125846 14.67 4.26 20160226 125847 14.68 4.27 20160226 125848 14.70 4.29 20160226 125849 14.69 4.30 20160226 125850 14.71 4.31 20160226 125851 14.70 4.32 20160226 125852 14.72 4.33 20160226 125853 14.71 4.34 20160226 125854 14.69 4.34 20160226 125855 14.67 4.35 20160226 125856 14.63 4.35 20160226 125857 14.61 4.35 20160226 125858 14.58 4.35 20160226 125859 14.57 4.35 20160226 125900 14.52 4.35 20160226 125901 14.50 4.35 20160226 125902 14.46 4.35 20160226 125903 14.44 4.35 20160226 125904 14.41 4.35 20160226 125905 14.40 4.35 20160226 125906 14.40 4.36 20160226 125907 14.41 4.36 20160226 125908 14.42 4.37 20160226 125909 14.45 4.38 20160226 125910 14.46 4.39 20160226 125911 14.50 4.40 20160226 125912 14.53 4.41 20160226 125913 14.59 4.43 20160226 125914 14.65 4.45 20160226 125915 14.69 4.46 20160226 125916 14.75 4.48 20160226 125917 14.77 4.50 20160226 125918 14.82 4.52 20160226 125919 14.85 4.54 20160226 125920 14.88 4.55 20160226 125922 14.91 4.58 20160226 125923 14.92 4.59 20160226 125924 14.95 4.62 20160226 125925 14.97 4.64 20160226 125926 14.98 4.66 20160226 125927 15.00 4.68 20160226 125928 15.00 4.70 20160226 125929 15.02 4.72 20160226 125930 15.05 4.74 20160226 125931 15.07 4.76 20160226 125932 15.11 4.79 20160226 125933 15.12 4.81 20160226 125934 15.15 4.84 20160226 125935 15.18 4.87 20160226 125936 15.18 4.89 20160226 125937 15.20 4.91 20160226 125938 15.21 4.94 20160226 125939 15.18 4.95 20160226 125940 15.17 4.97 20160226 125941 15.16 4.99 20160226 125942 15.16 5.01 20160226 125943 15.17 5.04 20160226 125944 15.18 5.06 20160226 125945 15.20 5.09 20160226 125946 15.24 5.12 20160226 125947 15.26 5.14 20160226 125948 15.29 5.17 20160226 125949 15.32 5.21 20160226 125950 15.34 5.24 20160226 125951 15.37 5.27 20160226 125952 15.39 5.29 20160226 125953 15.41 5.33 20160226 125954 15.44 5.36 20160226 125955 15.45 5.38 20160226 125956 15.47 5.42 20160226 125957 15.48 5.45 20160226 125958 15.49 5.48 20160226 125959 15.50 5.51 20160226 130000 15.51 5.54 20160226 130001 15.49 5.57 20160226 130002 15.47 5.60 20160226 130003 15.46 5.63 20160226 130004 15.44 5.66 20160226 130005 15.41 5.69 20160226 130006 15.38 5.72 20160226 130007 15.33 5.75 20160226 130008 15.29 5.78 20160226 130009 15.25 5.81 20160226 130010 15.20 5.84 20160226 130011 15.22 5.87 20160226 130013 15.26 5.91 20160226 130014 15.27 5.94 20160226 130015 15.32 5.98 20160226 130016 15.37 6.02 20160226 130017 15.41 6.05 20160226 130018 15.48 6.09 20160226 130019 15.54 6.12 20160226 130020 15.59 6.15 20160226 130021 15.65 6.19 20160226 130022 15.72 6.23 20160226 130023 15.75 6.26 20160226 130024 15.80 6.29 20160226 130025 15.84 6.32 20160226 130027 15.88 6.37 20160226 130028 15.89 6.40 20160226 130029 15.89 6.42 20160226 130030 15.90 6.45 20160226 130031 15.87 6.48 20160226 130032 15.85 6.50 20160226 130033 15.84 6.51 20160226 130034 15.82 6.52 20160226 130035 15.81 6.52 20160226 130036 15.81 6.53 20160226 130037 15.82 6.54 20160226 130038 15.83 6.55 20160226 130039 15.85 6.56 20160226 130040 15.88 6.57 20160226 130041 15.92 6.58 20160226 130042 15.97 6.60 20160226 130043 16.03 6.61 20160226 130044 16.13 6.63 20160226 130045 16.22 6.65 20160226 130046 16.34 6.67 20160226 130047 16.46 6.69 20160226 130048 16.57 6.71 20160226 130049 16.71 6.74 20160226 130050 16.83 6.77 20160226 130051 16.96 6.79 20160226 130052 17.07 6.82 20160226 130053 17.20 6.85 20160226 130054 17.33 6.87 20160226 130055 17.42 6.89 20160226 130056 17.51 6.91 20160226 130057 17.60 6.92 20160226 130058 17.70 6.94 20160226 130059 17.78 6.95 20160226 130100 17.87 6.96 20160226 130101 17.95 6.97 20160226 130103 18.03 6.97 20160226 130104 18.11 6.98 20160226 130105 18.18 6.98 20160226 130106 18.22 6.97 20160226 130107 18.22 6.96 20160226 130108 18.21 6.94 20160226 130109 18.20 6.91 20160226 130110 18.20 6.89 20160226 130111 18.20 6.87 20160226 130112 18.19 6.84 20160226 130113 18.19 6.82 20160226 130114 18.20 6.80 20160226 130115 18.20 6.77 20160226 130116 18.21 6.75 20160226 130117 18.24 6.72 20160226 130118 18.27 6.70 20160226 130119 18.31 6.68 20160226 130120 18.35 6.66 20160226 130121 18.39 6.64 20160226 130122 18.44 6.62 20160226 130123 18.50 6.59 20160226 130124 18.57 6.57 20160226 130125 18.61 6.55 20160226 130126 18.66 6.52 20160226 130127 18.69 6.50 20160226 130128 18.71 6.48 20160226 130129 18.72 6.46 20160226 130130 18.73 6.43 20160226 130131 18.74 6.40 20160226 130132 18.74 6.38 20160226 130133 18.74 6.36 20160226 130134 18.74 6.33 20160226 130135 18.74 6.30 20160226 130136 18.73 6.28 20160226 130137 18.72 6.26 20160226 130138 18.70 6.23 20160226 130139 18.67 6.21 20160226 130140 18.64 6.18 20160226 130141 18.62 6.16 20160226 130142 18.58 6.13 20160226 130143 18.54 6.10 20160226 130144 18.50 6.08 20160226 130145 18.46 6.05 20160226 130146 18.40 6.02 20160226 130147 18.34 5.99 20160226 130148 18.28 5.96 20160226 130149 18.23 5.93 20160226 130150 18.17 5.90 20160226 130151 18.10 5.86 20160226 130152 18.04 5.83 20160226 130154 17.99 5.81 20160226 130155 17.92 5.77 20160226 130156 17.85 5.74 20160226 130157 17.77 5.71 20160226 130158 17.72 5.68 20160226 130159 17.64 5.65 20160226 130200 17.54 5.61 20160226 130201 17.43 5.57 20160226 130202 17.33 5.53 20160226 130203 17.23 5.49 20160226 130204 17.11 5.45 20160226 130205 16.99 5.41 20160226 130206 16.89 5.37 20160226 130207 16.78 5.34 20160226 130208 16.66 5.29 20160226 130209 16.55 5.25 20160226 130210 16.40 5.21 20160226 130211 16.23 5.16 20160226 130212 16.09 5.13 20160226 130213 15.94 5.09 20160226 130214 15.77 5.05 20160226 130215 15.61 5.01 20160226 130216 15.49 4.98 20160226 130217 15.33 4.95 20160226 130218 15.18 4.91 20160226 130219 15.04 4.88 20160226 130220 14.90 4.85 20160226 130221 14.84 4.83 20160226 130222 14.78 4.81 20160226 130223 14.71 4.79 20160226 130224 14.64 4.78 20160226 130225 14.60 4.76 20160226 130226 14.54 4.74 20160226 130227 14.48 4.73 20160226 130228 14.43 4.71 20160226 130229 14.37 4.69 20160226 130230 14.33 4.68 20160226 130231 14.27 4.67 20160226 130232 14.19 4.66 20160226 130233 14.12 4.65 20160226 130234 14.04 4.64 20160226 130235 13.97 4.63 20160226 130236 13.88 4.63 20160226 130237 13.80 4.62 20160226 130238 13.71 4.61 20160226 130239 13.63 4.61 20160226 130240 13.56 4.60 20160226 130241 13.48 4.60 20160226 130242 13.42 4.59 20160226 130244 13.35 4.59 20160226 130245 13.29 4.59 20160226 130246 13.25 4.59 20160226 130247 13.19 4.59 20160226 130248 13.14 4.59 20160226 130249 13.10 4.59 20160226 130250 13.05 4.59 20160226 130251 13.03 4.59 20160226 130252 12.99 4.59 20160226 130253 12.94 4.59 20160226 130254 12.88 4.59 20160226 130255 12.82 4.59 20160226 130256 12.78 4.59 20160226 130257 12.72 4.59 20160226 130258 12.67 4.59 20160226 130259 12.61 4.59 20160226 130300 12.55 4.59 20160226 130301 12.48 4.59 20160226 130303 12.34 4.59 20160226 130304 12.22 4.59 20160226 130305 12.09 4.59 20160226 130306 11.97 4.59 20160226 130307 11.87 4.59 20160226 130308 11.74 4.59 20160226 130309 11.61 4.59 20160226 130310 11.48 4.58 20160226 130311 11.35 4.58 20160226 130312 11.22 4.58 20160226 130313 11.11 4.58 20160226 130314 10.95 4.58 20160226 130315 10.79 4.58 20160226 130316 10.63 4.57 20160226 130317 10.47 4.57 20160226 130318 10.31 4.57 20160226 130319 10.17 4.57 20160226 130320 10.00 4.57 20160226 130321 9.83 4.57 20160226 130322 9.66 4.57 20160226 130323 9.49 4.57 20160226 130324 9.37 4.57 20160226 130325 9.23 4.58 20160226 130326 9.10 4.58 20160226 130327 8.95 4.59 20160226 130328 8.82 4.59 20160226 130329 8.67 4.60 20160226 130330 8.56 4.60 20160226 130331 8.42 4.60 20160226 130332 8.27 4.61 20160226 130333 8.13 4.61 20160226 130335 7.99 4.62 20160226 130336 7.87 4.62 20160226 130337 7.74 4.63 20160226 130338 7.65 4.64 20160226 130339 7.52 4.65 20160226 130340 7.42 4.65 20160226 130341 7.31 4.66 20160226 130342 7.22 4.67 20160226 130343 7.12 4.68 20160226 130344 7.05 4.68 20160226 130345 6.96 4.69 20160226 130346 6.88 4.70 20160226 130347 6.81 4.71 20160226 130348 6.74 4.71 20160226 130350 6.63 4.73 20160226 130352 6.51 4.74 20160226 130353 6.45 4.75 20160226 130354 6.40 4.76 20160226 130355 6.35 4.76 20160226 130356 6.29 4.77 20160226 130357 6.25 4.77 20160226 130358 6.20 4.78 20160226 130400 6.10 4.79 20160226 130401 6.04 4.80 20160226 130402 5.99 4.81 20160226 130403 5.94 4.81 20160226 130404 5.90 4.82 20160226 130405 5.86 4.82 20160226 130406 5.81 4.83 20160226 130407 5.78 4.84 20160226 130408 5.75 4.84 20160226 130409 5.72 4.85 20160226 130410 5.70 4.85 20160226 130411 5.67 4.86 20160226 130412 5.65 4.86 20160226 130413 5.64 4.87 20160226 130414 5.62 4.87 20160226 130415 5.62 4.88 20160226 130416 5.61 4.88 20160226 130417 5.59 4.89 20160226 130418 5.58 4.89 20160226 130419 5.58 4.90 20160226 130420 5.57 4.90 20160226 130421 5.57 4.91 20160226 130422 5.58 4.91 20160226 130423 5.58 4.92 20160226 130424 5.58 4.92 20160226 130426 5.59 4.93 20160226 130427 5.59 4.93 20160226 130428 5.57 4.94 20160226 130429 5.54 4.94 20160226 130430 5.51 4.95 20160226 130431 5.48 4.96 20160226 130432 5.45 4.96 20160226 130433 5.42 4.97 20160226 130435 5.38 4.98 20160226 130436 5.35 4.98 20160226 130437 5.33 4.99 20160226 130438 5.31 4.99 20160226 130439 5.27 4.99 20160226 130440 5.23 5.00 20160226 130441 5.20 5.00 20160226 130442 5.17 5.01 20160226 130443 5.14 5.01 20160226 130444 5.11 5.02 20160226 130445 5.08 5.02 20160226 130447 5.03 5.03 20160226 130448 5.00 5.03 20160226 130449 4.97 5.03 20160226 130450 4.95 5.03 20160226 130451 4.92 5.03 20160226 130452 4.90 5.03 20160226 130453 4.88 5.02 20160226 130454 4.86 5.02 20160226 130455 4.85 5.02 20160226 130456 4.83 5.02 20160226 130457 4.82 5.02 20160226 130458 4.81 5.02 20160226 130459 4.81 5.02 20160226 130500 4.82 5.02 20160226 130501 4.82 5.03 20160226 130503 4.84 5.03 20160226 130504 4.85 5.03 20160226 130505 4.86 5.04 20160226 130506 4.88 5.04 20160226 130507 4.90 5.04 20160226 130508 4.91 5.04 20160226 130509 4.90 5.05 20160226 130510 4.88 5.05 20160226 130511 4.87 5.05 20160226 130512 4.85 5.06 20160226 130513 4.84 5.06 20160226 130514 4.83 5.06 20160226 130516 4.82 5.07 20160226 130517 4.82 5.07 20160226 130518 4.82 5.07 20160226 130519 4.82 5.08 20160226 130520 4.86 5.08 20160226 130521 4.94 5.08 20160226 130522 5.03 5.09 20160226 130523 5.12 5.09 20160226 130524 5.22 5.10 20160226 130525 5.32 5.11 20160226 130526 5.43 5.11 20160226 130527 5.54 5.12 20160226 130528 5.64 5.12 20160226 130529 5.77 5.13 20160226 130530 5.88 5.13 20160226 130531 5.96 5.13 20160226 130532 6.04 5.14 20160226 130533 6.11 5.14 20160226 130534 6.19 5.14 20160226 130535 6.27 5.14 20160226 130536 6.34 5.15 20160226 130537 6.40 5.15 20160226 130538 6.46 5.15 20160226 130539 6.53 5.16 20160226 130540 6.59 5.16 20160226 130541 6.59 5.17 20160226 130543 6.59 5.17 20160226 130544 6.60 5.17 20160226 130545 6.60 5.17 20160226 130546 6.60 5.18 20160226 130547 6.61 5.18 20160226 130548 6.61 5.18 20160226 130549 6.62 5.18 20160226 130550 6.62 5.18 20160226 130551 6.63 5.18 20160226 130552 6.63 5.18 20160226 130553 6.62 5.18 20160226 130554 6.61 5.18 20160226 130555 6.60 5.18 20160226 130556 6.59 5.19 20160226 130557 6.57 5.19 20160226 130558 6.55 5.19 20160226 130559 6.54 5.19 20160226 130600 6.52 5.19 20160226 130601 6.49 5.19 20160226 130602 6.47 5.19 20160226 130603 6.44 5.19 20160226 130604 6.41 5.19 20160226 130605 6.39 5.19 20160226 130607 6.36 5.19 20160226 130608 6.34 5.19 20160226 130609 6.32 5.19 20160226 130610 6.30 5.19 20160226 130612 6.23 5.19 20160226 130613 6.17 5.18 20160226 130614 6.10 5.18 20160226 130615 6.03 5.18 20160226 130617 5.90 5.18 20160226 130618 5.84 5.18 20160226 130619 5.78 5.18 20160226 130620 5.72 5.18 20160226 130621 5.67 5.17 20160226 130622 5.59 5.17 20160226 130623 5.49 5.17 20160226 130624 5.39 5.17 20160226 130625 5.30 5.17 20160226 130626 5.23 5.17 20160226 130627 5.14 5.17 20160226 130628 5.05 5.16 20160226 130629 4.96 5.16 20160226 130631 4.81 5.16 20160226 130632 4.75 5.16 20160226 130633 4.77 5.16 20160226 130635 4.81 5.15 20160226 130636 4.83 5.15 20160226 130637 4.84 5.15 20160226 130638 4.87 5.14 20160226 130639 4.89 5.14 20160226 130640 4.91 5.14 20160226 130641 4.93 5.14 20160226 130642 4.94 5.13 20160226 130643 4.98 5.13 20160226 130644 5.03 5.13 20160226 130645 5.07 5.13 20160226 130646 5.12 5.12 20160226 130647 5.18 5.12 20160226 130649 5.30 5.12 20160226 130650 5.36 5.11 20160226 130651 5.42 5.11 20160226 130652 5.48 5.11 20160226 130653 5.57 5.11 20160226 130654 5.65 5.11 20160226 130655 5.72 5.10 20160226 130656 5.80 5.10 20160226 130658 5.88 5.10 20160226 130659 5.96 5.10 20160226 130700 6.04 5.10 20160226 130702 6.20 5.09 20160226 130703 6.28 5.09 20160226 130704 6.34 5.09 20160226 130706 6.43 5.09 20160226 130707 6.46 5.08 20160226 130708 6.49 5.08 20160226 130709 6.51 5.08 20160226 130711 6.56 5.07 20160226 130712 6.58 5.07 20160226 130713 6.60 5.07 20160226 130714 6.62 5.06 20160226 130716 6.63 5.06 20160226 130717 6.64 5.05 20160226 130718 6.66 5.05 20160226 130719 6.67 5.05 20160226 130720 6.68 5.05 20160226 130721 6.70 5.04 20160226 130722 6.72 5.04 20160226 130724 6.75 5.03 20160226 130725 6.77 5.03 20160226 130726 6.79 5.02 20160226 130727 6.81 5.02 20160226 130728 6.82 5.01 20160226 130729 6.84 5.01 20160226 130730 6.85 5.01 20160226 130731 6.87 5.00 20160226 130732 6.89 4.99 20160226 130733 6.91 4.99 20160226 130734 6.94 4.98 20160226 130735 6.99 4.98 20160226 130736 7.04 4.97 20160226 130737 7.09 4.96 20160226 130738 7.14 4.96 20160226 130739 7.19 4.95 20160226 130740 7.23 4.94 20160226 130741 7.28 4.94 20160226 130743 7.37 4.92 20160226 130744 7.41 4.92 20160226 130745 7.46 4.91 20160226 130746 7.50 4.90 20160226 130748 7.54 4.89 20160226 130749 7.58 4.89 20160226 130751 7.66 4.87 20160226 130752 7.70 4.87 20160226 130753 7.74 4.86 20160226 130754 7.78 4.85 20160226 130757 7.91 4.83 20160226 130758 7.95 4.82 20160226 130759 8.00 4.81 20160226 130800 8.04 4.80 20160226 130801 8.09 4.79 20160226 130802 8.14 4.78 20160226 130803 8.18 4.77 20160226 130804 8.23 4.76 20160226 130805 8.28 4.75 20160226 130806 8.33 4.74 20160226 130807 8.39 4.73 20160226 130808 8.44 4.72 20160226 130809 8.50 4.71 20160226 130810 8.56 4.70 20160226 130811 8.61 4.69 20160226 130812 8.67 4.68 20160226 130813 8.73 4.67 20160226 130814 8.78 4.66 20160226 130815 8.83 4.65 20160226 130816 8.88 4.64 20160226 130817 8.94 4.63 20160226 130818 8.99 4.61 20160226 130819 9.04 4.60 20160226 130820 9.09 4.59 20160226 130821 9.14 4.58 20160226 130822 9.19 4.57 20160226 130823 9.24 4.56 20160226 130824 9.29 4.55 20160226 130825 9.34 4.54 20160226 130826 9.39 4.53 20160226 130827 9.45 4.51 20160226 130828 9.50 4.50 20160226 130829 9.55 4.49 20160226 130830 9.60 4.48 20160226 130831 9.66 4.47 20160226 130832 9.71 4.46 20160226 130833 9.77 4.45 20160226 130834 9.82 4.44 20160226 130835 9.87 4.43 20160226 130836 9.93 4.42 20160226 130837 9.98 4.41 20160226 130839 10.04 4.40 20160226 130840 10.09 4.39 20160226 130841 10.15 4.38 20160226 130842 10.20 4.37 20160226 130843 10.26 4.36 20160226 130844 10.31 4.35 20160226 130845 10.37 4.34 20160226 130846 10.42 4.33 20160226 130847 10.47 4.32 20160226 130848 10.52 4.31 20160226 130849 10.57 4.30 20160226 130850 10.62 4.29 20160226 130851 10.67 4.28 20160226 130852 10.72 4.26 20160226 130854 10.82 4.24 20160226 130855 10.87 4.23 20160226 130856 10.92 4.22 20160226 130857 10.95 4.21 20160226 130858 10.98 4.20 20160226 130859 11.01 4.19 20160226 130900 11.03 4.18 20160226 130901 11.06 4.17 20160226 130902 11.09 4.16 20160226 130903 11.12 4.14 20160226 130904 11.15 4.13 20160226 130905 11.18 4.12 20160226 130906 11.21 4.11 20160226 130907 11.24 4.10 20160226 130908 11.26 4.09 20160226 130909 11.28 4.08 20160226 130910 11.30 4.07 20160226 130911 11.31 4.05 20160226 130912 11.33 4.04 20160226 130913 11.34 4.03 20160226 130914 11.35 4.02 20160226 130915 11.36 4.01 20160226 130916 11.37 4.00 20160226 130917 11.39 3.99 20160226 130918 11.40 3.97 20160226 130919 11.42 3.96 20160226 130920 11.43 3.95 20160226 130921 11.45 3.94 20160226 130922 11.46 3.93 20160226 130923 11.47 3.92 20160226 130924 11.49 3.90 20160226 130925 11.50 3.89 20160226 130926 11.51 3.88 20160226 130927 11.52 3.87 20160226 130929 11.53 3.85 20160226 130930 11.53 3.84 20160226 130931 11.54 3.83 20160226 130932 11.54 3.82 20160226 130933 11.54 3.81 20160226 130934 11.54 3.80 20160226 130935 11.55 3.79 20160226 130936 11.55 3.77 20160226 130937 11.55 3.76 20160226 130938 11.55 3.75 20160226 130939 11.55 3.74 20160226 130940 11.56 3.73 20160226 130942 11.57 3.71 20160226 130943 11.58 3.69 20160226 130944 11.59 3.68 20160226 130945 11.59 3.67 20160226 130946 11.59 3.66 20160226 130947 11.59 3.64 20160226 130948 11.59 3.63 20160226 130949 11.58 3.63 20160226 130950 11.57 3.62 20160226 130951 11.56 3.61 20160226 130952 11.55 3.60 20160226 130953 11.55 3.59 20160226 130954 11.54 3.58 20160226 130955 11.53 3.57 20160226 130956 11.53 3.56 20160226 130957 11.52 3.55 20160226 130958 11.52 3.54 20160226 130959 11.52 3.53 20160226 131000 11.51 3.53 20160226 131001 11.51 3.52 20160226 131002 11.51 3.51 20160226 131003 11.51 3.50 20160226 131004 11.51 3.49 20160226 131005 11.51 3.48 20160226 131006 11.51 3.48 20160226 131007 11.52 3.47 20160226 131008 11.51 3.46 20160226 131009 11.50 3.45 20160226 131010 11.50 3.45 20160226 131011 11.48 3.44 20160226 131012 11.47 3.43 20160226 131013 11.46 3.43 20160226 131014 11.45 3.42 20160226 131015 11.44 3.41 20160226 131016 11.43 3.40 20160226 131017 11.42 3.40 20160226 131018 11.42 3.39 20160226 131020 11.43 3.39 20160226 131021 11.44 3.39 20160226 131022 11.45 3.38 20160226 131023 11.46 3.38 20160226 131024 11.47 3.38 20160226 131025 11.48 3.37 20160226 131026 11.49 3.37 20160226 131027 11.50 3.37 20160226 131028 11.51 3.36 20160226 131029 11.51 3.36 20160226 131030 11.50 3.36 20160226 131031 11.49 3.35 20160226 131032 11.48 3.35 20160226 131033 11.47 3.35 20160226 131034 11.46 3.35 20160226 131035 11.45 3.34 20160226 131036 11.43 3.34 20160226 131037 11.42 3.34 20160226 131038 11.41 3.33 20160226 131039 11.40 3.33 20160226 131040 11.39 3.33 20160226 131041 11.39 3.32 20160226 131042 11.39 3.32 20160226 131043 11.38 3.31 20160226 131044 11.38 3.31 20160226 131045 11.38 3.30 20160226 131046 11.38 3.30 20160226 131047 11.38 3.29 20160226 131048 11.38 3.29 20160226 131049 11.38 3.28 20160226 131050 11.39 3.28 20160226 131051 11.39 3.28 20160226 131052 11.40 3.28 20160226 131053 11.41 3.28 20160226 131054 11.42 3.27 20160226 131055 11.43 3.27 20160226 131056 11.44 3.27 20160226 131057 11.45 3.27 20160226 131058 11.46 3.27 20160226 131059 11.46 3.26 20160226 131100 11.45 3.26 20160226 131101 11.45 3.26 20160226 131102 11.44 3.26 20160226 131103 11.43 3.26 20160226 131104 11.42 3.25 20160226 131105 11.41 3.25 20160226 131106 11.39 3.25 20160226 131107 11.38 3.25 20160226 131108 11.37 3.25 20160226 131109 11.37 3.24 20160226 131111 11.36 3.24 20160226 131112 11.36 3.24 20160226 131113 11.36 3.23 20160226 131114 11.35 3.23 20160226 131115 11.35 3.23 20160226 131116 11.34 3.22 20160226 131117 11.34 3.22 20160226 131118 11.33 3.22 20160226 131119 11.32 3.21 20160226 131120 11.31 3.21 20160226 131121 11.31 3.21 20160226 131122 11.30 3.20 20160226 131123 11.29 3.20 20160226 131124 11.29 3.20 20160226 131125 11.28 3.19 20160226 131126 11.28 3.19 20160226 131127 11.28 3.19 20160226 131128 11.27 3.18 20160226 131129 11.26 3.18 20160226 131130 11.26 3.18 20160226 131131 11.26 3.17 20160226 131132 11.25 3.17 20160226 131133 11.24 3.17 20160226 131134 11.23 3.16 20160226 131135 11.23 3.16 20160226 131136 11.22 3.15 20160226 131137 11.22 3.15 20160226 131138 11.22 3.15 20160226 131139 11.21 3.14 20160226 131140 11.22 3.14 20160226 131141 11.24 3.14 20160226 131142 11.27 3.14 20160226 131143 11.29 3.15 20160226 131144 11.32 3.15 20160226 131145 11.34 3.15 20160226 131146 11.37 3.15 20160226 131147 11.40 3.15 20160226 131148 11.43 3.15 20160226 131149 11.46 3.15 20160226 131150 11.46 3.15 20160226 131151 11.44 3.15 20160226 131152 11.42 3.15 20160226 131153 11.40 3.14 20160226 131154 11.38 3.14 20160226 131155 11.36 3.14 20160226 131156 11.34 3.13 20160226 131157 11.32 3.13 20160226 131158 11.30 3.13 20160226 131159 11.27 3.13 20160226 131201 11.25 3.12 20160226 131202 11.23 3.12 20160226 131203 11.21 3.12 20160226 131204 11.19 3.12 20160226 131205 11.16 3.11 20160226 131206 11.14 3.11 20160226 131207 11.11 3.11 20160226 131208 11.09 3.10 20160226 131209 11.06 3.10 20160226 131210 11.03 3.10 20160226 131211 10.99 3.09 20160226 131212 10.96 3.09 20160226 131213 10.92 3.08 20160226 131214 10.88 3.08 20160226 131215 10.85 3.07 20160226 131216 10.82 3.07 20160226 131217 10.79 3.07 20160226 131218 10.77 3.06 20160226 131219 10.74 3.06 20160226 131222 10.46 3.03 20160226 131223 10.28 3.01 20160226 131224 10.10 2.99 20160226 131226 9.73 2.96 20160226 131228 9.37 2.93 20160226 131230 9.00 2.89 20160226 131233 8.71 2.85 20160226 131234 8.63 2.84 20160226 131239 8.07 2.76 20160226 131240 7.94 2.74 20160226 131241 7.86 2.73 20160226 131242 7.82 2.72 20160226 131243 7.79 2.71 20160226 131244 7.77 2.70 20160226 131245 7.74 2.69 20160226 131246 7.74 2.68 20160226 131247 7.73 2.67 20160226 131248 7.71 2.66 20160226 131250 7.71 2.64 20160226 131252 7.66 2.63 20160226 131259 7.01 2.59 20160226 131300 6.93 2.58 20160226 131301 6.85 2.58 20160226 131302 6.75 2.57 20160226 131303 6.64 2.57 20160226 131304 6.53 2.56 20160226 131305 6.44 2.55 20160226 131306 6.33 2.55 20160226 131307 6.22 2.54 20160226 131308 6.10 2.53 20160226 131309 5.99 2.53 20160226 131311 5.79 2.52 20160226 131312 5.68 2.51 20160226 131313 5.60 2.51 20160226 131314 5.54 2.50 20160226 131315 5.46 2.49 20160226 131316 5.39 2.49 20160226 131317 5.32 2.48 20160226 131321 5.08 2.46 20160226 131322 5.03 2.46 20160226 131323 5.01 2.46 20160226 131324 5.00 2.45 20160226 131325 4.99 2.45 20160226 131326 4.99 2.45 20160226 131327 5.00 2.44 20160226 131328 5.02 2.44 20160226 131329 5.03 2.44 20160226 131333 5.01 2.42 20160226 131334 4.98 2.42 20160226 131335 4.96 2.42 20160226 131336 4.94 2.42 20160226 131337 4.92 2.42 20160226 131338 4.91 2.41 20160226 131339 4.91 2.41 20160226 131340 4.90 2.41 20160226 131342 4.90 2.41 20160226 131344 4.75 2.40 20160226 131345 4.65 2.40 20160226 131346 4.56 2.40 20160226 131347 4.47 2.40 20160226 131348 4.39 2.40 20160226 131350 4.24 2.39 20160226 131355 3.94 2.39 20160226 131356 3.88 2.38 20160226 131357 3.81 2.38 20160226 131358 3.73 2.38 20160226 131359 3.65 2.38 20160226 131400 3.57 2.38 20160226 131401 3.50 2.38 20160226 131402 3.43 2.38 20160226 131403 3.39 2.38 20160226 131404 3.38 2.38 20160226 131405 3.38 2.38 20160226 131406 3.38 2.38 20160226 131407 3.38 2.38 20160226 131412 3.38 2.38 20160226 131413 3.38 2.38 20160226 131414 3.38 2.38 20160226 131415 3.39 2.38 20160226 131416 3.39 2.38 20160226 131417 3.39 2.38 20160226 131418 3.39 2.38 20160226 131419 3.40 2.38 20160226 131420 3.40 2.38 20160226 131421 3.41 2.38 20160226 131422 3.42 2.38 20160226 131423 3.42 2.38 20160226 131425 3.43 2.38 20160226 131426 3.44 2.38 20160226 131428 3.46 2.38 20160226 131429 3.48 2.38 20160226 131430 3.49 2.38 20160226 131433 3.52 2.38 20160226 131434 3.53 2.39 20160226 131436 3.53 2.39 20160226 131437 3.54 2.39 20160226 131438 3.54 2.39 20160226 131439 3.55 2.39 20160226 131440 3.55 2.39 20160226 131442 3.57 2.39 20160226 131443 3.59 2.39 20160226 131444 3.60 2.39 20160226 131445 3.61 2.39 20160226 131446 3.63 2.39 20160226 131447 3.65 2.39 20160226 131448 3.67 2.39 20160226 131449 3.69 2.39 20160226 131450 3.70 2.39 20160226 131451 3.72 2.39 20160226 131452 3.74 2.39 20160226 131453 3.76 2.39 20160226 131454 3.79 2.40 20160226 131455 3.84 2.40 20160226 131456 3.89 2.40 20160226 131457 3.94 2.40 20160226 131458 3.99 2.40 20160226 131459 4.03 2.40 20160226 131500 4.07 2.40 20160226 131501 4.12 2.40 20160226 131502 4.16 2.40 20160226 131503 4.21 2.40 20160226 131504 4.25 2.41 20160226 131505 4.31 2.41 20160226 131506 4.36 2.41 20160226 131507 4.42 2.41 20160226 131508 4.47 2.41 20160226 131509 4.52 2.41 20160226 131510 4.58 2.41 20160226 131511 4.63 2.41 20160226 131512 4.68 2.41 20160226 131513 4.74 2.41 20160226 131514 4.77 2.42 20160226 131515 4.79 2.42 20160226 131516 4.81 2.42 20160226 131517 4.83 2.42 20160226 131518 4.85 2.42 20160226 131519 4.87 2.42 20160226 131520 4.90 2.42 20160226 131521 4.93 2.42 20160226 131522 4.96 2.42 20160226 131524 4.99 2.42 20160226 131525 5.01 2.43 20160226 131526 5.03 2.43 20160226 131527 5.05 2.43 20160226 131528 5.08 2.43 20160226 131529 5.10 2.43 20160226 131530 5.11 2.43 20160226 131531 5.13 2.43 20160226 131532 5.15 2.43 20160226 131533 5.16 2.43 20160226 131534 5.18 2.43 20160226 131535 5.20 2.44 20160226 131536 5.24 2.44 20160226 131537 5.28 2.44 20160226 131538 5.32 2.44 20160226 131539 5.36 2.44 20160226 131540 5.40 2.44 20160226 131541 5.43 2.44 20160226 131542 5.47 2.44 20160226 131543 5.50 2.44 20160226 131544 5.53 2.44 20160226 131545 5.54 2.44 20160226 131546 5.51 2.43 20160226 131547 5.47 2.43 20160226 131548 5.42 2.42 20160226 131549 5.37 2.42 20160226 131550 5.32 2.41 20160226 131551 5.27 2.41 20160226 131552 5.20 2.40 20160226 131553 5.13 2.40 20160226 131554 5.06 2.40 20160226 131555 4.98 2.39 20160226 131556 4.89 2.39 20160226 131557 4.81 2.38 20160226 131558 4.72 2.38 20160226 131559 4.63 2.37 20160226 131600 4.55 2.37 20160226 131601 4.47 2.37 20160226 131602 4.39 2.36 20160226 131603 4.31 2.36 20160226 131604 4.24 2.35 20160226 131605 4.18 2.35 20160226 131606 4.14 2.34 20160226 131607 4.10 2.34 20160226 131608 4.07 2.33 20160226 131609 4.03 2.32 20160226 131610 3.99 2.31 20160226 131611 3.96 2.30 20160226 131612 3.92 2.29 20160226 131614 3.89 2.28 20160226 131615 3.86 2.27 20160226 131616 3.83 2.27 20160226 131617 3.80 2.27 20160226 131618 3.78 2.28 20160226 131619 3.77 2.28 20160226 131620 3.76 2.29 20160226 131621 3.76 2.30 20160226 131622 3.76 2.30 20160226 131623 3.76 2.31 20160226 131624 3.77 2.31 20160226 131625 3.78 2.31 20160226 131626 3.79 2.31 20160226 131627 3.81 2.29 20160226 131628 3.84 2.28 20160226 131629 3.86 2.27 20160226 131630 3.88 2.26 20160226 131631 3.91 2.25 20160226 131632 3.92 2.25 20160226 131633 3.95 2.24 20160226 131634 3.97 2.24 20160226 131635 4.00 2.23 20160226 131636 4.02 2.22 20160226 131637 4.06 2.20 20160226 131638 4.08 2.17 20160226 131639 4.11 2.15 20160226 131640 4.15 2.13 20160226 131641 4.18 2.11 20160226 131642 4.21 2.08 20160226 131643 4.24 2.06 20160226 131644 4.27 2.04 20160226 131645 4.30 2.02 20160226 131646 4.32 1.98 20160226 131647 4.35 1.94 20160226 131648 4.36 1.90 20160226 131654 4.44 1.72 20160226 131657 4.40 1.70 20160226 131658 4.37 1.71 20160226 131659 4.34 1.72 20160226 131700 4.31 1.73 20160226 131701 4.28 1.73 20160226 131702 4.25 1.74 20160226 131703 4.22 1.75 20160226 131708 4.16 1.76 20160226 131709 4.16 1.77 20160226 131710 4.17 1.77 20160226 131711 4.18 1.78 20160226 131712 4.19 1.78 20160226 131713 4.19 1.77 20160226 131714 4.21 1.77 20160226 131715 4.22 1.76 20160226 131716 4.23 1.76 20160226 131717 4.23 1.76 20160226 131718 4.24 1.76 20160226 131719 4.25 1.77 20160226 131720 4.26 1.77 20160226 131721 4.27 1.77 20160226 131722 4.28 1.78 20160226 131723 4.28 1.78 20160226 131724 4.29 1.79 20160226 131725 4.29 1.79 20160226 131726 4.29 1.79 20160226 131727 4.29 1.79 20160226 131728 4.26 1.79 20160226 131729 4.24 1.80 20160226 131730 4.22 1.80 20160226 131731 4.20 1.80 20160226 131732 4.19 1.81 20160226 131733 4.17 1.81 20160226 131734 4.16 1.81 20160226 131735 4.15 1.81 20160226 131736 4.13 1.81 20160226 131737 4.13 1.81 20160226 131738 4.14 1.81 20160226 131739 4.16 1.81 20160226 131740 4.17 1.81 20160226 131741 4.18 1.81 20160226 131742 4.19 1.81 20160226 131743 4.19 1.82 20160226 131744 4.20 1.82 20160226 131745 4.21 1.82 20160226 131746 4.21 1.82 20160226 131747 4.22 1.82 20160226 131748 4.32 1.82 20160226 131749 4.42 1.83 20160226 131750 4.53 1.83 20160226 131751 4.63 1.84 20160226 131752 4.74 1.84 20160226 131753 4.84 1.84 20160226 131754 4.95 1.84 20160226 131756 5.06 1.84 20160226 131757 5.17 1.85 20160226 131758 5.27 1.85 20160226 131759 5.34 1.85 20160226 131800 5.41 1.85 20160226 131801 5.49 1.85 20160226 131802 5.56 1.85 20160226 131803 5.63 1.85 20160226 131806 5.84 1.85 20160226 131807 5.91 1.85 20160226 131808 5.98 1.85 20160226 131809 5.98 1.85 20160226 131810 6.00 1.85 20160226 131811 6.01 1.85 20160226 131812 6.03 1.85 20160226 131813 6.04 1.85 20160226 131814 6.06 1.85 20160226 131815 6.08 1.85 20160226 131816 6.09 1.84 20160226 131817 6.11 1.84 20160226 131818 6.13 1.84 20160226 131819 6.17 1.84 20160226 131820 6.21 1.84 20160226 131821 6.24 1.84 20160226 131822 6.28 1.84 20160226 131823 6.32 1.84 20160226 131824 6.36 1.84 20160226 131825 6.40 1.84 20160226 131826 6.44 1.84 20160226 131827 6.48 1.84 20160226 131828 6.53 1.84 20160226 131829 6.54 1.84 20160226 131830 6.55 1.84 20160226 131832 6.56 1.84 20160226 131833 6.57 1.84 20160226 131834 6.57 1.83 20160226 131835 6.57 1.83 20160226 131836 6.56 1.83 20160226 131837 6.55 1.83 20160226 131838 6.54 1.83 20160226 131839 6.52 1.83 20160226 131840 6.50 1.83 20160226 131841 6.49 1.83 20160226 131842 6.47 1.83 20160226 131843 6.46 1.83 20160226 131844 6.44 1.82 20160226 131846 6.43 1.82 20160226 131847 6.42 1.82 20160226 131848 6.41 1.82 20160226 131849 6.40 1.82 20160226 131850 6.38 1.82 20160226 131851 6.35 1.81 20160226 131852 6.32 1.81 20160226 131853 6.28 1.81 20160226 131854 6.25 1.81 20160226 131855 6.23 1.81 20160226 131856 6.20 1.80 20160226 131857 6.17 1.80 20160226 131858 6.14 1.80 20160226 131859 6.11 1.80 20160226 131900 6.08 1.79 20160226 131901 6.05 1.79 20160226 131902 6.02 1.79 20160226 131903 5.99 1.79 20160226 131904 5.96 1.79 20160226 131905 5.93 1.79 20160226 131906 5.90 1.78 20160226 131907 5.87 1.78 20160226 131908 5.85 1.78 20160226 131909 5.82 1.78 20160226 131910 5.82 1.78 20160226 131911 5.84 1.78 20160226 131912 5.86 1.78 20160226 131913 5.87 1.78 20160226 131914 5.88 1.77 20160226 131915 5.90 1.77 20160226 131916 5.91 1.77 20160226 131917 5.92 1.77 20160226 131918 5.93 1.77 20160226 131919 5.94 1.77 20160226 131920 5.94 1.77 20160226 131921 5.92 1.77 20160226 131922 5.89 1.76 20160226 131923 5.87 1.76 20160226 131924 5.84 1.75 20160226 131925 5.81 1.75 20160226 131926 5.77 1.75 20160226 131927 5.75 1.74 20160226 131928 5.73 1.74 20160226 131929 5.72 1.74 20160226 131930 5.72 1.74 20160226 131931 5.76 1.74 20160226 131932 5.80 1.73 20160226 131933 5.84 1.73 20160226 131934 5.87 1.73 20160226 131935 5.91 1.73 20160226 131937 5.95 1.73 20160226 131938 5.99 1.73 20160226 131939 6.03 1.73 20160226 131940 6.08 1.73 20160226 131941 6.11 1.73 20160226 131942 6.14 1.74 20160226 131943 6.16 1.74 20160226 131944 6.17 1.74 20160226 131945 6.17 1.74 20160226 131946 6.18 1.74 20160226 131947 6.17 1.75 20160226 131948 6.16 1.75 20160226 131949 6.14 1.75 20160226 131950 6.12 1.74 20160226 131951 6.09 1.74 20160226 131952 6.07 1.74 20160226 131953 6.06 1.75 20160226 131954 6.06 1.75 20160226 131955 6.06 1.75 20160226 131956 6.05 1.75 20160226 131957 6.05 1.75 20160226 131958 6.05 1.75 20160226 131959 6.05 1.75 20160226 132000 6.05 1.76 20160226 132001 6.05 1.76 20160226 132002 6.08 1.76 20160226 132003 6.12 1.76 20160226 132004 6.16 1.76 20160226 132005 6.20 1.76 20160226 132006 6.23 1.76 20160226 132007 6.27 1.77 20160226 132008 6.30 1.77 20160226 132009 6.33 1.77 20160226 132010 6.37 1.77 20160226 132011 6.40 1.77 20160226 132012 6.41 1.77 20160226 132013 6.40 1.77 20160226 132014 6.40 1.77 20160226 132015 6.39 1.77 20160226 132016 6.38 1.77 20160226 132017 6.37 1.76 20160226 132018 6.35 1.76 20160226 132019 6.32 1.76 20160226 132020 6.30 1.76 20160226 132021 6.27 1.76 20160226 132022 6.24 1.76 20160226 132023 6.21 1.76 20160226 132024 6.18 1.75 20160226 132025 6.15 1.75 20160226 132027 6.12 1.75 20160226 132028 6.08 1.75 20160226 132029 6.05 1.75 20160226 132030 6.02 1.75 20160226 132031 5.99 1.75 20160226 132032 5.96 1.75 20160226 132033 5.92 1.75 20160226 132034 5.89 1.75 20160226 132035 5.86 1.74 20160226 132036 5.82 1.74 20160226 132037 5.79 1.74 20160226 132038 5.76 1.74 20160226 132039 5.72 1.74 20160226 132040 5.69 1.74 20160226 132041 5.66 1.74 20160226 132042 5.63 1.74 20160226 132043 5.60 1.74 20160226 132044 5.56 1.74 20160226 132045 5.51 1.74 20160226 132046 5.46 1.74 20160226 132047 5.41 1.74 20160226 132048 5.36 1.74 20160226 132049 5.28 1.74 20160226 132050 5.22 1.74 20160226 132051 5.17 1.74 20160226 132052 5.10 1.74 20160226 132053 5.03 1.74 20160226 132054 4.98 1.74 20160226 132055 4.93 1.74 20160226 132056 4.87 1.74 20160226 132057 4.79 1.74 20160226 132058 4.73 1.74 20160226 132059 4.66 1.75 20160226 132100 4.60 1.75 20160226 132101 4.53 1.75 20160226 132102 4.46 1.75 20160226 132103 4.39 1.75 20160226 132104 4.41 1.76 20160226 132105 4.45 1.76 20160226 132106 4.55 1.77 20160226 132107 4.64 1.77 20160226 132108 4.74 1.78 20160226 132109 4.82 1.79 20160226 132110 4.91 1.79 20160226 132111 4.99 1.80 20160226 132112 5.06 1.80 20160226 132113 5.14 1.81 20160226 132114 5.14 1.81 20160226 132115 5.15 1.82 20160226 132116 5.17 1.82 20160226 132118 5.18 1.83 20160226 132119 5.19 1.84 20160226 132120 5.20 1.84 20160226 132121 5.21 1.85 20160226 132122 5.23 1.85 20160226 132123 5.25 1.86 20160226 132124 5.26 1.86 20160226 132125 5.24 1.87 20160226 132126 5.22 1.87 20160226 132127 5.20 1.88 20160226 132128 5.18 1.89 20160226 132129 5.16 1.89 20160226 132130 5.18 1.90 20160226 132131 5.19 1.90 20160226 132132 5.21 1.91 20160226 132133 5.22 1.91 20160226 132134 5.24 1.92 20160226 132135 5.26 1.92 20160226 132136 5.26 1.92 20160226 132137 5.26 1.93 20160226 132138 5.27 1.93 20160226 132139 5.28 1.94 20160226 132140 5.31 1.94 20160226 132141 5.33 1.94 20160226 132142 5.35 1.95 20160226 132143 5.38 1.95 20160226 132144 5.41 1.95 20160226 132145 5.46 1.96 20160226 132146 5.47 1.96 20160226 132147 5.48 1.96 20160226 132148 5.49 1.97 20160226 132149 5.53 1.97 20160226 132150 5.55 1.97 20160226 132151 5.57 1.98 20160226 132152 5.60 1.98 20160226 132153 5.63 1.98 20160226 132156 5.82 1.99 20160226 132157 5.92 2.00 20160226 132158 6.03 2.00 20160226 132159 6.11 2.00 20160226 132200 6.19 2.01 20160226 132201 6.26 2.01 20160226 132202 6.33 2.01 20160226 132203 6.38 2.02 20160226 132204 6.42 2.02 20160226 132205 6.46 2.02 20160226 132206 6.47 2.02 20160226 132207 6.46 2.02 20160226 132209 6.46 2.03 20160226 132210 6.45 2.03 20160226 132211 6.43 2.03 20160226 132212 6.42 2.03 20160226 132213 6.40 2.03 20160226 132214 6.38 2.03 20160226 132215 6.35 2.04 20160226 132216 6.32 2.04 20160226 132217 6.33 2.04 20160226 132218 6.34 2.04 20160226 132219 6.37 2.04 20160226 132220 6.39 2.04 20160226 132221 6.40 2.04 20160226 132222 6.42 2.05 20160226 132223 6.44 2.05 20160226 132224 6.46 2.05 20160226 132225 6.47 2.05 20160226 132226 6.49 2.05 20160226 132227 6.51 2.05 20160226 132228 6.53 2.05 20160226 132229 6.55 2.06 20160226 132230 6.57 2.06 20160226 132231 6.59 2.06 20160226 132232 6.61 2.06 20160226 132233 6.64 2.06 20160226 132234 6.66 2.06 20160226 132235 6.69 2.07 20160226 132236 6.71 2.07 20160226 132237 6.74 2.07 20160226 132238 6.76 2.07 20160226 132239 6.78 2.07 20160226 132240 6.81 2.07 20160226 132241 6.83 2.08 20160226 132242 6.85 2.08 20160226 132243 6.87 2.08 20160226 132244 6.89 2.08 20160226 132245 6.91 2.08 20160226 132246 6.93 2.09 20160226 132247 6.95 2.09 20160226 132248 6.98 2.09 20160226 132249 7.02 2.09 20160226 132250 7.06 2.10 20160226 132251 7.09 2.10 20160226 132252 7.12 2.10 20160226 132253 7.15 2.10 20160226 132254 7.17 2.10 20160226 132255 7.19 2.11 20160226 132256 7.22 2.11 20160226 132257 7.24 2.11 20160226 132259 7.27 2.11 20160226 132300 7.33 2.12 20160226 132301 7.38 2.12 20160226 132302 7.44 2.12 20160226 132303 7.50 2.13 20160226 132304 7.54 2.13 20160226 132305 7.59 2.14 20160226 132306 7.62 2.14 20160226 132307 7.65 2.14 20160226 132308 7.68 2.14 20160226 132309 7.69 2.14 20160226 132310 7.66 2.14 20160226 132311 7.61 2.14 20160226 132312 7.59 2.15 20160226 132313 7.56 2.15 20160226 132314 7.53 2.15 20160226 132315 7.51 2.15 20160226 132316 7.49 2.15 20160226 132317 7.47 2.15 20160226 132318 7.46 2.15 20160226 132319 7.45 2.15 20160226 132320 7.44 2.15 20160226 132321 7.41 2.15 20160226 132322 7.40 2.15 20160226 132323 7.37 2.15 20160226 132324 7.35 2.15 20160226 132325 7.33 2.15 20160226 132326 7.30 2.15 20160226 132327 7.28 2.15 20160226 132328 7.25 2.15 20160226 132329 7.23 2.15 20160226 132330 7.19 2.14 20160226 132331 7.16 2.14 20160226 132332 7.12 2.14 20160226 132333 7.09 2.14 20160226 132334 7.06 2.14 20160226 132335 7.03 2.14 20160226 132336 7.00 2.14 20160226 132337 6.98 2.14 20160226 132338 6.96 2.14 20160226 132339 6.93 2.14 20160226 132340 6.91 2.14 20160226 132341 6.87 2.14 20160226 132342 6.84 2.14 20160226 132343 6.80 2.14 20160226 132344 6.78 2.14 20160226 132345 6.75 2.14 20160226 132346 6.74 2.14 20160226 132347 6.72 2.14 20160226 132348 6.70 2.14 20160226 132350 6.69 2.14 20160226 132351 6.68 2.14 20160226 132352 6.65 2.14 20160226 132353 6.62 2.14 20160226 132354 6.59 2.14 20160226 132355 6.56 2.14 20160226 132356 6.52 2.14 20160226 132357 6.49 2.14 20160226 132358 6.46 2.14 20160226 132359 6.43 2.14 20160226 132400 6.40 2.14 20160226 132401 6.37 2.14 20160226 132402 6.35 2.14 20160226 132403 6.34 2.15 20160226 132404 6.34 2.15 20160226 132405 6.34 2.15 20160226 132406 6.34 2.15 20160226 132407 6.34 2.15 20160226 132408 6.34 2.15 20160226 132409 6.35 2.16 20160226 132410 6.35 2.16 20160226 132411 6.36 2.16 20160226 132412 6.38 2.16 20160226 132413 6.41 2.17 20160226 132414 6.44 2.17 20160226 132415 6.48 2.17 20160226 132416 6.51 2.18 20160226 132417 6.55 2.18 20160226 132418 6.57 2.19 20160226 132419 6.61 2.19 20160226 132420 6.64 2.19 20160226 132421 6.68 2.20 20160226 132422 6.71 2.20 20160226 132423 6.74 2.20 20160226 132424 6.78 2.21 20160226 132425 6.82 2.21 20160226 132426 6.86 2.21 20160226 132427 6.89 2.22 20160226 132428 6.91 2.22 20160226 132429 6.94 2.22 20160226 132430 6.97 2.23 20160226 132431 6.99 2.23 20160226 132432 7.01 2.23 20160226 132433 7.03 2.24 20160226 132434 7.05 2.24 20160226 132435 7.07 2.24 20160226 132436 7.11 2.25 20160226 132437 7.13 2.25 20160226 132438 7.16 2.26 20160226 132439 7.20 2.26 20160226 132441 7.23 2.27 20160226 132442 7.25 2.27 20160226 132443 7.27 2.27 20160226 132444 7.28 2.28 20160226 132445 7.26 2.28 20160226 132446 7.24 2.28 20160226 132447 7.22 2.28 20160226 132448 7.20 2.29 20160226 132449 7.20 2.29 20160226 132450 7.19 2.29 20160226 132451 7.19 2.30 20160226 132452 7.19 2.30 20160226 132453 7.19 2.30 20160226 132454 7.20 2.31 20160226 132455 7.21 2.31 20160226 132456 7.22 2.31 20160226 132457 7.22 2.32 20160226 132458 7.23 2.32 20160226 132459 7.23 2.32 20160226 132500 7.23 2.32 20160226 132501 7.22 2.33 20160226 132502 7.22 2.33 20160226 132503 7.22 2.33 20160226 132504 7.22 2.34 20160226 132505 7.22 2.34 20160226 132506 7.22 2.34 20160226 132507 7.24 2.34 20160226 132508 7.24 2.35 20160226 132509 7.24 2.35 20160226 132510 7.24 2.35 20160226 132511 7.24 2.36 20160226 132512 7.24 2.36 20160226 132513 7.23 2.36 20160226 132514 7.22 2.37 20160226 132515 7.22 2.37 20160226 132516 7.23 2.38 20160226 132517 7.28 2.38 20160226 132518 7.32 2.39 20160226 132519 7.38 2.39 20160226 132520 7.44 2.40 20160226 132521 7.49 2.41 20160226 132522 7.52 2.41 20160226 132523 7.56 2.42 20160226 132524 7.60 2.42 20160226 132525 7.63 2.43 20160226 132526 7.64 2.43 20160226 132527 7.67 2.44 20160226 132528 7.70 2.44 20160226 132529 7.73 2.45 20160226 132531 7.76 2.45 20160226 132532 7.78 2.46 20160226 132533 7.80 2.46 20160226 132534 7.81 2.47 20160226 132535 7.81 2.47 20160226 132536 7.82 2.48 20160226 132537 7.86 2.48 20160226 132538 7.90 2.49 20160226 132539 7.94 2.50 20160226 132540 7.99 2.51 20160226 132541 8.04 2.52 20160226 132542 8.10 2.52 20160226 132543 8.14 2.53 20160226 132544 8.20 2.54 20160226 132545 8.27 2.55 20160226 132546 8.32 2.56 20160226 132547 8.38 2.57 20160226 132548 8.45 2.58 20160226 132549 8.48 2.59 20160226 132550 8.48 2.60 20160226 132551 8.50 2.60 20160226 132552 8.52 2.61 20160226 132553 8.54 2.62 20160226 132554 8.56 2.63 20160226 132555 8.59 2.64 20160226 132556 8.62 2.64 20160226 132557 8.64 2.65 20160226 132558 8.67 2.66 20160226 132559 8.71 2.67 20160226 132600 8.76 2.68 20160226 132601 8.80 2.68 20160226 132602 8.85 2.69 20160226 132603 8.90 2.70 20160226 132604 8.93 2.71 20160226 132605 8.98 2.72 20160226 132606 9.03 2.73 20160226 132607 9.08 2.74 20160226 132608 9.12 2.75 20160226 132609 9.17 2.76 20160226 132610 9.19 2.77 20160226 132611 9.20 2.77 20160226 132612 9.21 2.78 20160226 132613 9.23 2.79 20160226 132614 9.26 2.79 20160226 132617 9.35 2.82 20160226 132619 9.43 2.83 20160226 132620 9.48 2.84 20160226 132624 9.61 2.88 20160226 132625 9.64 2.89 20160226 132626 9.66 2.90 20160226 132627 9.68 2.92 20160226 132628 9.69 2.93 20160226 132629 9.70 2.94 20160226 132630 9.72 2.95 20160226 132631 9.73 2.96 20160226 132632 9.76 2.97 20160226 132633 9.86 2.98 20160226 132634 9.96 3.00 20160226 132635 10.04 3.01 20160226 132636 10.13 3.02 20160226 132637 10.22 3.04 20160226 132640 10.45 3.08 20160226 132641 10.52 3.09 20160226 132642 10.58 3.10 20160226 132643 10.59 3.11 20160226 132644 10.57 3.12 20160226 132645 10.53 3.12 20160226 132646 10.51 3.13 20160226 132647 10.49 3.13 20160226 132648 10.48 3.14 20160226 132649 10.49 3.15 20160226 132650 10.50 3.16 20160226 132651 10.51 3.16 20160226 132652 10.53 3.17 20160226 132653 10.57 3.18 20160226 132654 10.56 3.19 20160226 132655 10.54 3.20 20160226 132656 10.53 3.21 20160226 132657 10.53 3.22 20160226 132658 10.54 3.23 20160226 132659 10.54 3.24 20160226 132700 10.55 3.25 20160226 132701 10.56 3.27 20160226 132702 10.58 3.28 20160226 132703 10.62 3.29 20160226 132704 10.64 3.30 20160226 132705 10.62 3.31 20160226 132706 10.59 3.31 20160226 132707 10.57 3.32 20160226 132708 10.57 3.33 20160226 132709 10.55 3.34 20160226 132710 10.53 3.35 20160226 132712 10.52 3.36 20160226 132713 10.52 3.37 20160226 132714 10.51 3.38 20160226 132715 10.51 3.39 20160226 132716 10.49 3.40 20160226 132717 10.43 3.40 20160226 132718 10.36 3.40 20160226 132719 10.30 3.40 20160226 132720 10.29 3.40 20160226 132721 10.26 3.40 20160226 132722 10.24 3.41 20160226 132723 10.27 3.41 20160226 132726 10.35 3.43 20160226 132727 10.32 3.43 20160226 132728 10.24 3.43 20160226 132729 10.12 3.42 20160226 132730 10.04 3.42 20160226 132731 9.98 3.41 20160226 132732 9.86 3.41 20160226 132733 9.77 3.40 20160226 132734 9.63 3.40 20160226 132735 9.52 3.39 20160226 132736 9.43 3.38 20160226 132737 9.31 3.38 20160226 132738 9.07 3.37 20160226 132739 8.86 3.35 20160226 132740 8.62 3.34 20160226 132741 8.50 3.33 20160226 132742 8.33 3.32 20160226 132743 8.23 3.31 20160226 132744 8.18 3.31 20160226 132745 8.10 3.30 20160226 132746 8.16 3.30 20160226 132747 8.09 3.29 20160226 132748 8.04 3.28 20160226 132749 7.38 3.27 20160226 132750 6.62 3.26 20160226 132751 6.05 3.26 20160226 132752 5.41 3.24 20160226 132753 4.94 3.24 20160226 132754 4.35 3.22 20160226 132755 3.92 3.21 20160226 132756 3.62 3.20 20160226 132757 3.34 3.19 20160226 132758 3.17 3.18 20160226 132759 3.06 3.17 20160226 132800 2.39 3.17 20160226 132801 1.93 3.17 20160226 132803 1.23 3.16 20160226 132804 0.89 3.16 20160226 132805 1.18 3.16 20160226 132806 1.64 3.15 20160226 132807 2.51 3.15 20160226 132808 3.36 3.14 20160226 132809 4.00 3.13 20160226 132810 4.97 3.12 20160226 132811 5.65 3.12 20160226 132812 5.80 3.12 20160226 132813 5.87 3.12 20160226 132814 6.12 3.12 20160226 132815 6.37 3.12 20160226 132816 6.61 3.12 20160226 132817 6.91 3.12 20160226 132818 7.17 3.13 20160226 132819 7.61 3.13 20160226 132820 7.97 3.13 20160226 132821 8.51 3.13 20160226 132822 8.98 3.13 20160226 132823 8.74 3.12 20160226 132824 8.51 3.12 20160226 132825 8.32 3.11 20160226 132826 8.08 3.11 20160226 132827 7.90 3.10 20160226 132828 7.67 3.10 20160226 132829 7.49 3.09 20160226 132830 7.26 3.09 20160226 132831 7.08 3.09 20160226 132832 6.87 3.08 20160226 132833 6.71 3.08 20160226 132834 6.64 3.08 20160226 132835 6.58 3.08 20160226 132836 6.51 3.08 20160226 132837 6.43 3.09 20160226 132838 6.37 3.09 20160226 132839 6.29 3.08 20160226 132840 6.23 3.08 20160226 132841 6.15 3.08 20160226 132842 6.09 3.08 20160226 132843 6.00 3.08 20160226 132844 5.94 3.08 20160226 132845 5.87 3.08 20160226 132846 5.82 3.08 20160226 132847 5.76 3.09 20160226 132848 5.71 3.09 20160226 132849 5.65 3.09 20160226 132850 5.60 3.09 20160226 132851 5.54 3.09 20160226 132852 5.50 3.10 20160226 132854 5.44 3.10 20160226 132855 5.39 3.10 20160226 132856 5.34 3.10 20160226 132857 5.25 3.10 20160226 132858 5.15 3.11 20160226 132859 5.07 3.11 20160226 132900 4.97 3.11 20160226 132901 4.90 3.12 20160226 132902 4.80 3.12 20160226 132903 4.73 3.12 20160226 132904 4.64 3.12 20160226 132905 4.57 3.13 20160226 132906 4.49 3.13 20160226 132907 4.42 3.13 20160226 132908 4.32 3.13 20160226 132909 4.23 3.14 20160226 132910 4.12 3.14 20160226 132911 4.03 3.15 20160226 132912 3.95 3.15 20160226 132913 3.83 3.16 20160226 132914 3.75 3.17 20160226 132915 3.63 3.17 20160226 132916 3.54 3.18 20160226 132917 3.43 3.18 20160226 132918 3.33 3.19 20160226 132919 3.24 3.20 20160226 132920 3.17 3.20 20160226 132921 3.09 3.21 20160226 132922 3.03 3.22 20160226 132923 2.96 3.23 20160226 132924 2.89 3.23 20160226 132925 2.82 3.24 20160226 132926 2.74 3.25 20160226 132927 2.67 3.25 20160226 132928 2.58 3.26 20160226 132929 2.50 3.26 20160226 132930 2.40 3.27 20160226 132931 2.32 3.28 20160226 132932 2.24 3.29 20160226 132933 2.17 3.30 20160226 132934 2.10 3.30 20160226 132935 2.04 3.31 20160226 132936 1.99 3.32 20160226 132937 1.93 3.33 20160226 132938 1.89 3.34 20160226 132939 1.85 3.35 20160226 132940 1.83 3.35 20160226 132941 1.80 3.36 20160226 132942 1.71 3.37 20160226 132944 1.64 3.38 20160226 132945 1.56 3.39 20160226 132946 1.50 3.40 20160226 132947 1.43 3.41 20160226 132948 1.38 3.41 20160226 132949 1.32 3.42 20160226 132950 1.26 3.43 20160226 132951 1.21 3.44 20160226 132952 1.16 3.45 20160226 132953 1.13 3.46 20160226 132954 1.07 3.47 20160226 132955 0.99 3.48 20160226 132956 0.93 3.49 20160226 132957 0.85 3.51 20160226 133008 0.90 3.63 20160226 133009 0.95 3.64 20160226 133010 1.00 3.66 20160226 133011 1.06 3.67 20160226 133012 1.11 3.68 20160226 133013 1.17 3.70 20160226 133014 1.22 3.71 20160226 133015 1.26 3.72 20160226 133016 1.31 3.74 20160226 133017 1.37 3.75 20160226 133018 1.45 3.76 20160226 133019 1.54 3.78 20160226 133020 1.61 3.79 20160226 133021 1.69 3.81 20160226 133022 1.78 3.82 20160226 133023 1.86 3.84 20160226 133024 1.93 3.85 20160226 133025 2.04 3.87 20160226 133026 2.12 3.88 20160226 133027 2.20 3.89 20160226 133028 2.32 3.91 20160226 133029 2.43 3.93 20160226 133030 2.54 3.94 20160226 133031 2.69 3.97 20160226 133032 2.80 3.98 20160226 133033 2.92 4.00 20160226 133035 3.07 4.02 20160226 133036 3.19 4.03 20160226 133037 3.31 4.05 20160226 133038 3.46 4.07 20160226 133039 3.58 4.08 20160226 133040 3.70 4.10 20160226 133041 3.81 4.12 20160226 133042 3.88 4.14 20160226 133043 3.96 4.15 20160226 133044 4.03 4.17 20160226 133045 4.13 4.19 20160226 133046 4.21 4.21 20160226 133047 4.29 4.23 20160226 133048 4.40 4.25 20160226 133049 4.48 4.26 20160226 133050 4.57 4.28 20160226 133051 4.66 4.29 20160226 133052 4.77 4.31 20160226 133053 4.84 4.33 20160226 133054 4.91 4.35 20160226 133055 5.00 4.37 20160226 133056 5.06 4.39 20160226 133057 5.13 4.40 20160226 133058 5.20 4.42 20160226 133059 5.28 4.44 20160226 133100 5.34 4.46 20160226 133101 5.41 4.47 20160226 133102 5.47 4.49 20160226 133103 5.55 4.51 20160226 133104 5.62 4.53 20160226 133105 5.69 4.54 20160226 133106 5.76 4.56 20160226 133107 5.85 4.58 20160226 133108 5.92 4.60 20160226 133109 5.99 4.61 20160226 133110 6.06 4.63 20160226 133111 6.14 4.65 20160226 133112 6.20 4.67 20160226 133113 6.27 4.69 20160226 133114 6.33 4.70 20160226 133115 6.41 4.73 20160226 133116 6.46 4.74 20160226 133117 6.51 4.76 20160226 133118 6.56 4.77 20160226 133119 6.64 4.79 20160226 133120 6.72 4.81 20160226 133121 6.79 4.82 20160226 133122 6.86 4.84 20160226 133123 6.93 4.86 20160226 133125 6.99 4.87 20160226 133126 7.05 4.89 20160226 133127 7.11 4.91 20160226 133128 7.16 4.93 20160226 133129 7.25 4.94 20160226 133130 7.37 4.96 20160226 133131 7.51 4.98 20160226 133132 7.63 4.99 20160226 133133 7.75 5.01 20160226 133134 7.87 5.02 20160226 133135 8.00 5.04 20160226 133136 8.15 5.06 20160226 133137 8.29 5.08 20160226 133138 8.42 5.10 20160226 133139 8.55 5.12 20160226 133140 8.68 5.13 20160226 133141 8.79 5.15 20160226 133142 8.90 5.17 20160226 133143 9.00 5.19 20160226 133144 9.10 5.20 20160226 133145 9.19 5.22 20160226 133146 9.29 5.24 20160226 133147 9.40 5.25 20160226 133148 9.50 5.27 20160226 133149 9.60 5.29 20160226 133150 9.68 5.31 20160226 133151 9.77 5.33 20160226 133152 9.86 5.35 20160226 133153 9.95 5.36 20160226 133154 10.05 5.38 20160226 133155 10.15 5.40 20160226 133156 10.25 5.41 20160226 133157 10.37 5.43 20160226 133158 10.47 5.45 20160226 133159 10.57 5.47 20160226 133200 10.66 5.49 20160226 133201 10.76 5.51 20160226 133202 10.85 5.53 20160226 133203 10.95 5.55 20160226 133204 11.04 5.57 20160226 133205 11.11 5.58 20160226 133206 11.16 5.60 20160226 133207 11.20 5.62 20160226 133208 11.24 5.63 20160226 133209 11.29 5.65 20160226 133210 11.33 5.66 20160226 133211 11.38 5.68 20160226 133212 11.43 5.69 20160226 133213 11.49 5.71 20160226 133214 11.55 5.72 20160226 133216 11.61 5.74 20160226 133217 11.68 5.76 20160226 133218 11.74 5.77 20160226 133219 11.76 5.78 20160226 133220 11.80 5.79 20160226 133221 11.83 5.80 20160226 133222 11.87 5.81 20160226 133223 11.91 5.82 20160226 133224 11.95 5.83 20160226 133225 11.99 5.84 20160226 133226 12.04 5.85 20160226 133227 12.08 5.86 20160226 133228 12.13 5.87 20160226 133229 12.18 5.88 20160226 133230 12.24 5.88 20160226 133231 12.23 5.89 20160226 133232 12.23 5.89 20160226 133233 12.23 5.89 20160226 133234 12.23 5.89 20160226 133235 12.23 5.89 20160226 133236 12.22 5.89 20160226 133237 12.22 5.89 20160226 133238 12.22 5.89 20160226 133239 12.22 5.89 20160226 133240 12.24 5.89 20160226 133241 12.25 5.89 20160226 133242 12.28 5.89 20160226 133243 12.31 5.89 20160226 133244 12.34 5.89 20160226 133245 12.36 5.89 20160226 133246 12.38 5.89 20160226 133247 12.39 5.88 20160226 133248 12.41 5.88 20160226 133249 12.42 5.88 20160226 133250 12.42 5.88 20160226 133251 12.43 5.88 20160226 133252 12.43 5.87 20160226 133253 12.43 5.87 20160226 133254 12.43 5.87 20160226 133255 12.43 5.86 20160226 133256 12.42 5.86 20160226 133257 12.42 5.86 20160226 133258 12.41 5.85 20160226 133259 12.41 5.85 20160226 133300 12.40 5.84 20160226 133301 12.40 5.84 20160226 133302 12.41 5.84 20160226 133303 12.42 5.83 20160226 133304 12.45 5.83 20160226 133305 12.47 5.83 20160226 133307 12.51 5.82 20160226 133308 12.54 5.82 20160226 133309 12.59 5.82 20160226 133310 12.65 5.82 20160226 133311 12.70 5.82 20160226 133312 12.75 5.82 20160226 133313 12.80 5.82 20160226 133314 12.86 5.82 20160226 133315 12.91 5.82 20160226 133316 12.96 5.82 20160226 133317 13.01 5.82 20160226 133318 13.06 5.82 20160226 133319 13.12 5.82 20160226 133320 13.18 5.83 20160226 133321 13.25 5.83 20160226 133322 13.32 5.83 20160226 133323 13.37 5.83 20160226 133324 13.43 5.83 20160226 133325 13.47 5.83 20160226 133326 13.52 5.83 20160226 133327 13.55 5.83 20160226 133328 13.58 5.83 20160226 133329 13.61 5.83 20160226 133330 13.66 5.83 20160226 133331 13.70 5.83 20160226 133332 13.75 5.83 20160226 133333 13.82 5.83 20160226 133334 13.88 5.83 20160226 133335 13.94 5.83 20160226 133336 14.01 5.83 20160226 133337 14.08 5.82 20160226 133338 14.15 5.82 20160226 133339 14.20 5.82 20160226 133340 14.27 5.82 20160226 133341 14.33 5.81 20160226 133342 14.39 5.81 20160226 133343 14.42 5.80 20160226 133344 14.44 5.80 20160226 133345 14.47 5.79 20160226 133346 14.49 5.79 20160226 133347 14.51 5.78 20160226 133348 14.54 5.78 20160226 133349 14.55 5.76 20160226 133350 14.56 5.75 20160226 133351 14.58 5.73 20160226 133352 14.59 5.72 20160226 133353 14.61 5.71 20160226 133354 14.63 5.69 20160226 133355 14.64 5.68 20160226 133357 14.66 5.67 20160226 133358 14.68 5.65 20160226 133359 14.68 5.64 20160226 133400 14.69 5.63 20160226 133401 14.70 5.62 20160226 133402 14.71 5.60 20160226 133403 14.70 5.59 20160226 133404 14.68 5.57 20160226 133405 14.65 5.55 20160226 133406 14.62 5.52 20160226 133407 14.59 5.50 20160226 133408 14.55 5.48 20160226 133409 14.51 5.45 20160226 133410 14.49 5.43 20160226 133411 14.45 5.40 20160226 133412 14.41 5.38 20160226 133413 14.39 5.35 20160226 133414 14.33 5.32 20160226 133415 14.29 5.30 20160226 133416 14.24 5.27 20160226 133417 14.18 5.24 20160226 133418 14.14 5.21 20160226 133419 14.08 5.18 20160226 133420 14.02 5.15 20160226 133421 13.97 5.12 20160226 133422 13.91 5.09 20160226 133423 13.86 5.06 20160226 133424 13.79 5.02 20160226 133425 13.72 4.99 20160226 133426 13.66 4.96 20160226 133427 13.58 4.92 20160226 133428 13.49 4.89 20160226 133429 13.38 4.85 20160226 133430 13.27 4.80 20160226 133431 13.17 4.77 20160226 133432 13.05 4.73 20160226 133433 12.95 4.70 20160226 133434 12.84 4.67 20160226 133435 12.77 4.63 20160226 133436 12.69 4.60 20160226 133437 12.63 4.56 20160226 133438 12.55 4.53 20160226 133439 12.47 4.49 20160226 133440 12.41 4.46 20160226 133441 12.34 4.42 20160226 133442 12.32 4.40 20160226 133443 12.29 4.37 20160226 133444 12.28 4.34 20160226 133445 12.28 4.31 20160226 133446 12.29 4.30 20160226 133448 12.29 4.27 20160226 133449 12.29 4.25 20160226 133450 12.25 4.23 20160226 133451 12.23 4.21 20160226 133452 12.21 4.19 20160226 133453 12.20 4.17 20160226 133454 12.18 4.15 20160226 133455 12.18 4.14 20160226 133456 12.17 4.12 20160226 133457 12.16 4.11 20160226 133458 12.16 4.10 20160226 133459 12.15 4.08 20160226 133500 12.14 4.07 20160226 133501 12.13 4.06 20160226 133502 12.12 4.05 20160226 133503 12.11 4.04 20160226 133504 12.09 4.03 20160226 133505 12.07 4.02 20160226 133506 12.04 4.01 20160226 133507 12.02 4.00 20160226 133508 11.98 3.99 20160226 133509 11.94 3.98 20160226 133510 11.88 3.97 20160226 133511 11.80 3.96 20160226 133512 11.73 3.95 20160226 133513 11.65 3.94 20160226 133514 11.56 3.92 20160226 133515 11.45 3.91 20160226 133516 11.32 3.90 20160226 133517 11.18 3.89 20160226 133518 11.06 3.88 20160226 133519 10.92 3.86 20160226 133520 10.79 3.85 20160226 133521 10.68 3.84 20160226 133522 10.56 3.83 20160226 133523 10.42 3.82 20160226 133524 10.31 3.81 20160226 133525 10.20 3.81 20160226 133526 10.07 3.80 20160226 133527 9.97 3.79 20160226 133528 9.86 3.78 20160226 133529 9.74 3.78 20160226 133530 9.59 3.77 20160226 133531 9.42 3.76 20160226 133532 9.23 3.75 20160226 133533 9.00 3.75 20160226 133534 8.77 3.74 20160226 133535 8.50 3.73 20160226 133536 8.23 3.73 20160226 133537 7.91 3.72 20160226 133539 7.62 3.72 20160226 133540 7.34 3.72 20160226 133541 7.06 3.71 20160226 133542 6.72 3.71 20160226 133543 6.40 3.71 20160226 133544 6.11 3.71 20160226 133545 5.83 3.71 20160226 133546 5.53 3.71 20160226 133547 5.27 3.71 20160226 133548 5.04 3.72 20160226 133549 4.80 3.72 20160226 133550 4.59 3.73 20160226 133551 4.38 3.73 20160226 133552 4.20 3.73 20160226 133553 4.02 3.74 20160226 133554 3.90 3.74 20160226 133555 3.80 3.75 20160226 133556 3.71 3.75 20160226 133557 3.64 3.75 20160226 133558 3.57 3.76 20160226 133559 3.53 3.76 20160226 133600 3.50 3.77 20160226 133601 3.48 3.77 20160226 133602 3.47 3.78 20160226 133603 3.49 3.79 20160226 133604 3.51 3.79 20160226 133605 3.55 3.80 20160226 133606 3.62 3.80 20160226 133607 3.70 3.81 20160226 133608 3.77 3.81 20160226 133609 3.86 3.82 20160226 133610 3.95 3.82 20160226 133611 4.05 3.83 20160226 133612 4.14 3.83 20160226 133613 4.24 3.84 20160226 133614 4.35 3.84 20160226 133615 4.46 3.85 20160226 133616 4.57 3.85 20160226 133617 4.69 3.86 20160226 133618 4.79 3.86 20160226 133619 4.89 3.87 20160226 133620 4.97 3.87 20160226 133621 5.05 3.88 20160226 133622 5.11 3.88 20160226 133623 5.17 3.89 20160226 133624 5.22 3.89 20160226 133625 5.27 3.90 20160226 133626 5.31 3.90 20160226 133627 5.36 3.90 20160226 133629 5.40 3.91 20160226 133631 5.47 3.92 20160226 133632 5.52 3.92 20160226 133633 5.55 3.93 20160226 133634 5.60 3.93 20160226 133635 5.63 3.94 20160226 133636 5.67 3.94 20160226 133637 5.71 3.95 20160226 133638 5.77 3.95 20160226 133639 5.82 3.96 20160226 133640 5.91 3.96 20160226 133641 6.01 3.97 20160226 133642 6.14 3.97 20160226 133643 6.24 3.98 20160226 133644 6.34 3.98 20160226 133645 6.46 3.99 20160226 133646 6.58 4.00 20160226 133647 6.72 4.00 20160226 133648 6.86 4.01 20160226 133649 6.99 4.02 20160226 133650 7.13 4.02 20160226 133651 7.23 4.03 20160226 133652 7.38 4.03 20160226 133653 7.49 4.04 20160226 133654 7.63 4.05 20160226 133655 7.74 4.05 20160226 133656 7.90 4.06 20160226 133657 8.02 4.06 20160226 133658 8.16 4.07 20160226 133659 8.28 4.08 20160226 133700 8.45 4.09 20160226 133701 8.45 4.09 20160226 133702 8.45 4.10 20160226 133703 8.49 4.10 20160226 133704 8.54 4.11 20160226 133705 8.60 4.12 20160226 133706 8.33 4.12 20160226 133707 7.95 4.13 20160226 133708 7.62 4.14 20160226 133709 7.36 4.15 20160226 133710 7.12 4.16 20160226 133711 6.60 4.17 20160226 133712 5.91 4.18 20160226 133713 5.38 4.19 20160226 133714 5.04 4.19 20160226 133715 4.83 4.20 20160226 133716 4.47 4.21 20160226 133717 3.98 4.22 20160226 133718 3.63 4.23 20160226 133720 3.48 4.24 20160226 133721 3.56 4.25 20160226 133722 3.59 4.26 20160226 133723 3.69 4.27 20160226 133724 4.06 4.27 20160226 133725 4.70 4.28 20160226 133726 5.50 4.29 20160226 133727 6.08 4.30 20160226 133728 6.35 4.30 20160226 133729 6.66 4.30 20160226 133730 7.05 4.31 20160226 133731 7.43 4.31 20160226 133732 7.67 4.31 20160226 133733 7.76 4.31 20160226 133734 7.80 4.31 20160226 133735 7.88 4.31 20160226 133736 7.97 4.30 20160226 133737 8.06 4.30 20160226 133738 8.14 4.30 20160226 133739 8.23 4.30 20160226 133740 8.32 4.29 20160226 133741 8.42 4.29 20160226 133742 8.50 4.29 20160226 133743 8.56 4.28 20160226 133744 8.63 4.28 20160226 133745 8.71 4.27 20160226 133746 8.78 4.27 20160226 133747 8.85 4.26 20160226 133748 8.92 4.26 20160226 133749 9.01 4.25 20160226 133750 9.09 4.25 20160226 133751 9.17 4.24 20160226 133752 9.24 4.23 20160226 133753 9.32 4.23 20160226 133754 9.39 4.22 20160226 133755 9.45 4.21 20160226 133756 9.49 4.20 20160226 133757 9.51 4.19 20160226 133758 9.54 4.18 20160226 133759 9.58 4.17 20160226 133800 9.62 4.16 20160226 133801 9.64 4.15 20160226 133802 9.66 4.14 20160226 133803 9.69 4.13 20160226 133804 9.72 4.12 20160226 133805 9.74 4.11 20160226 133806 9.75 4.11 20160226 133807 9.76 4.10 20160226 133808 9.78 4.09 20160226 133810 9.79 4.08 20160226 133811 9.79 4.07 20160226 133812 9.77 4.06 20160226 133813 9.75 4.05 20160226 133814 9.73 4.04 20160226 133815 9.70 4.03 20160226 133816 9.67 4.02 20160226 133817 9.64 4.01 20160226 133818 9.60 4.00 20160226 133819 9.58 3.99 20160226 133820 9.58 3.98 20160226 133821 9.59 3.97 20160226 133822 9.60 3.96 20160226 133823 9.61 3.95 20160226 133824 9.62 3.94 20160226 133825 9.64 3.94 20160226 133826 9.66 3.93 20160226 133827 9.67 3.92 20160226 133828 9.68 3.91 20160226 133829 9.69 3.90 20160226 133830 9.71 3.89 20160226 133831 9.72 3.88 20160226 133832 9.72 3.87 20160226 133833 9.73 3.87 20160226 133834 9.74 3.86 20160226 133835 9.75 3.85 20160226 133836 9.77 3.84 20160226 133837 9.78 3.83 20160226 133838 9.79 3.83 20160226 133839 9.79 3.82 20160226 133840 9.80 3.82 20160226 133841 9.81 3.81 20160226 133842 9.82 3.80 20160226 133843 9.82 3.80 20160226 133844 9.83 3.79 20160226 133845 9.83 3.78 20160226 133846 9.84 3.77 20160226 133847 9.84 3.77 20160226 133848 9.86 3.76 20160226 133849 9.87 3.75 20160226 133850 9.88 3.75 20160226 133851 9.89 3.74 20160226 133852 9.89 3.73 20160226 133853 9.90 3.73 20160226 133854 9.90 3.72 20160226 133855 9.90 3.71 20160226 133856 9.90 3.71 20160226 133857 9.91 3.70 20160226 133858 9.92 3.69 20160226 133859 9.93 3.69 20160226 133901 9.94 3.68 20160226 133902 9.96 3.68 20160226 133903 9.98 3.67 20160226 133904 10.00 3.67 20160226 133905 10.02 3.66 20160226 133906 10.02 3.65 20160226 133907 10.03 3.64 20160226 133908 10.04 3.63 20160226 133909 10.05 3.62 20160226 133910 10.04 3.62 20160226 133911 10.03 3.61 20160226 133912 10.03 3.60 20160226 133913 10.02 3.59 20160226 133914 10.01 3.58 20160226 133915 9.98 3.57 20160226 133916 9.96 3.56 20160226 133917 9.94 3.54 20160226 133918 9.89 3.53 20160226 133919 9.82 3.52 20160226 133920 9.77 3.50 20160226 133921 9.71 3.49 20160226 133922 9.64 3.48 20160226 133923 9.54 3.46 20160226 133924 9.44 3.44 20160226 133925 9.35 3.43 20160226 133926 9.25 3.41 20160226 133927 9.14 3.39 20160226 133928 9.04 3.38 20160226 133929 8.93 3.36 20160226 133930 8.83 3.34 20160226 133931 8.70 3.32 20160226 133932 8.58 3.30 20160226 133933 8.45 3.29 20160226 133934 8.33 3.27 20160226 133935 8.25 3.25 20160226 133936 8.17 3.23 20160226 133937 8.08 3.22 20160226 133938 8.00 3.20 20160226 133939 7.92 3.18 20160226 133940 7.85 3.16 20160226 133941 7.78 3.15 20160226 133942 7.71 3.13 20160226 133943 7.64 3.11 20160226 133944 7.56 3.09 20160226 133945 7.49 3.07 20160226 133946 7.41 3.06 20160226 133947 7.35 3.04 20160226 133948 7.28 3.02 20160226 133949 7.21 3.00 20160226 133950 7.15 2.98 20160226 133952 7.08 2.96 20160226 133953 7.02 2.95 20160226 133954 6.96 2.93 20160226 133955 6.90 2.91 20160226 133956 6.87 2.89 20160226 133957 6.85 2.87 20160226 133958 6.84 2.85 20160226 133959 6.82 2.83 20160226 134000 6.85 2.82 20160226 134001 6.90 2.80 20160226 134002 6.96 2.78 20160226 134003 7.01 2.76 20160226 134004 7.09 2.74 20160226 134005 7.19 2.73 20160226 134006 7.28 2.71 20160226 134007 7.39 2.69 20160226 134008 7.50 2.68 20160226 134009 7.63 2.65 20160226 134010 7.76 2.64 20160226 134011 7.90 2.61 20160226 134012 8.03 2.59 20160226 134013 8.19 2.57 20160226 134014 8.34 2.55 20160226 134015 8.49 2.52 20160226 134016 8.61 2.50 20160226 134017 8.71 2.47 20160226 134018 8.81 2.44 20160226 134019 8.91 2.41 20160226 134020 8.99 2.37 20160226 134021 9.04 2.33 20160226 134022 9.09 2.30 20160226 134023 9.15 2.26 20160226 134024 9.17 2.22 20160226 134025 9.17 2.17 20160226 134026 9.18 2.13 20160226 134027 9.21 2.08 20160226 134028 9.19 2.03 20160226 134029 9.14 1.98 20160226 134030 9.12 1.92 20160226 134031 9.13 1.87 20160226 134032 9.04 1.82 20160226 134033 8.88 1.77 20160226 134034 8.78 1.73 20160226 134035 8.69 1.68 20160226 134036 8.52 1.63 20160226 134037 8.37 1.57 20160226 134038 8.25 1.52 20160226 134039 8.13 1.46 20160226 134040 7.92 1.36 20160226 134042 7.74 1.24 20160226 134043 7.53 1.12 20160226 134044 7.37 1.01 20160226 134045 7.16 0.88 20160226 134316 4.15 0.78 20160226 134318 4.07 0.84 20160226 134319 4.03 0.88 20160226 134320 3.99 0.92 20160226 134321 3.95 0.97 20160226 134322 3.90 1.02 20160226 134323 3.88 1.07 20160226 134324 3.88 1.14 20160226 134325 3.89 1.21 20160226 134326 3.89 1.27 20160226 134327 3.90 1.34 20160226 134328 3.94 1.37 20160226 134329 3.98 1.40 20160226 134330 4.02 1.43 20160226 134331 4.06 1.45 20160226 134332 4.08 1.45 20160226 134333 4.10 1.46 20160226 134334 4.11 1.46 20160226 134335 4.13 1.47 20160226 134336 4.11 1.48 20160226 134337 4.09 1.49 20160226 134338 4.07 1.50 20160226 134339 4.05 1.52 20160226 134340 4.03 1.52 20160226 134341 4.00 1.53 20160226 134342 3.99 1.54 20160226 134343 3.97 1.55 20160226 134345 3.97 1.56 20160226 134346 3.98 1.56 20160226 134347 3.99 1.57 20160226 134348 4.00 1.57 20160226 134349 4.02 1.58 20160226 134350 4.04 1.59 20160226 134351 4.06 1.60 20160226 134352 4.09 1.60 20160226 134353 4.14 1.61 20160226 134354 4.20 1.62 20160226 134355 4.27 1.63 20160226 134356 4.33 1.63 20160226 134357 4.42 1.64 20160226 134358 4.51 1.65 20160226 134359 4.61 1.66 20160226 134400 4.70 1.67 20160226 134401 4.81 1.68 20160226 134402 4.90 1.69 20160226 134403 4.97 1.69 20160226 134404 5.07 1.70 20160226 134405 5.13 1.71 20160226 134406 5.18 1.72 20160226 134407 5.23 1.72 20160226 134408 5.27 1.73 20160226 134409 5.32 1.74 20160226 134410 5.36 1.74 20160226 134411 5.40 1.75 20160226 134412 5.44 1.75 20160226 134413 5.47 1.76 20160226 134414 5.51 1.77 20160226 134415 5.54 1.77 20160226 134416 5.56 1.78 20160226 134417 5.59 1.78 20160226 134418 5.63 1.79 20160226 134419 5.66 1.79 20160226 134420 5.69 1.80 20160226 134421 5.72 1.81 20160226 134422 5.76 1.81 20160226 134423 5.81 1.82 20160226 134424 5.87 1.82 20160226 134425 5.93 1.83 20160226 134426 5.99 1.83 20160226 134427 6.05 1.84 20160226 134428 6.11 1.84 20160226 134429 6.17 1.85 20160226 134430 6.23 1.85 20160226 134431 6.30 1.86 20160226 134432 6.36 1.87 20160226 134433 6.42 1.87 20160226 134434 6.48 1.88 20160226 134436 6.55 1.88 20160226 134437 6.61 1.89 20160226 134438 6.66 1.89 20160226 134439 6.72 1.90 20160226 134440 6.78 1.91 20160226 134441 6.83 1.91 20160226 134442 6.89 1.92 20160226 134443 6.95 1.92 20160226 134444 7.00 1.92 20160226 134445 7.05 1.93 20160226 134446 7.10 1.94 20160226 134447 7.16 1.94 20160226 134448 7.22 1.95 20160226 134449 7.28 1.96 20160226 134450 7.33 1.96 20160226 134451 7.37 1.97 20160226 134452 7.40 1.98 20160226 134453 7.44 1.99 20160226 134454 7.48 1.99 20160226 134455 7.54 2.00 20160226 134456 7.60 2.01 20160226 134457 7.66 2.02 20160226 134458 7.73 2.03 20160226 134459 7.79 2.04 20160226 134500 7.85 2.05 20160226 134501 7.90 2.05 20160226 134502 7.96 2.06 20160226 134503 8.01 2.07 20160226 134504 8.06 2.08 20160226 134505 8.10 2.09 20160226 134506 8.15 2.10 20160226 134507 8.20 2.11 20160226 134508 8.24 2.12 20160226 134509 8.28 2.13 20160226 134510 8.32 2.14 20160226 134511 8.36 2.15 20160226 134512 8.40 2.16 20160226 134513 8.44 2.17 20160226 134514 8.47 2.17 20160226 134515 8.51 2.18 20160226 134516 8.56 2.19 20160226 134517 8.59 2.20 20160226 134518 8.62 2.21 20160226 134519 8.65 2.22 20160226 134520 8.68 2.23 20160226 134521 8.71 2.24 20160226 134522 8.74 2.25 20160226 134523 8.78 2.26 20160226 134524 8.81 2.27 20160226 134526 8.84 2.28 20160226 134527 8.87 2.29 20160226 134528 8.89 2.30 20160226 134529 8.92 2.31 20160226 134530 8.95 2.32 20160226 134531 8.99 2.33 20160226 134532 9.02 2.34 20160226 134533 9.06 2.36 20160226 134534 9.09 2.38 20160226 134535 9.12 2.39 20160226 134536 9.16 2.41 20160226 134537 9.20 2.43 20160226 134538 9.25 2.44 20160226 134539 9.30 2.47 20160226 134540 9.36 2.49 20160226 134541 9.41 2.51 20160226 134542 9.47 2.53 20160226 134543 9.53 2.55 20160226 134544 9.59 2.57 20160226 134545 9.62 2.59 20160226 134546 9.64 2.61 20160226 134547 9.66 2.62 20160226 134548 9.67 2.63 20160226 134549 9.69 2.64 20160226 134550 9.69 2.65 20160226 134551 9.71 2.66 20160226 134552 9.70 2.67 20160226 134553 9.63 2.67 20160226 134554 9.58 2.68 20160226 134555 9.52 2.68 20160226 134556 9.47 2.68 20160226 134557 9.40 2.68 20160226 134558 9.32 2.68 20160226 134559 9.21 2.67 20160226 134600 9.13 2.67 20160226 134601 9.02 2.67 20160226 134602 8.93 2.66 20160226 134603 8.93 2.67 20160226 134604 8.90 2.67 20160226 134605 8.87 2.67 20160226 134606 8.82 2.67 20160226 134607 8.76 2.67 20160226 134608 8.78 2.68 20160226 134609 8.76 2.68 20160226 134610 8.74 2.68 20160226 134611 8.76 2.69 20160226 134612 8.75 2.69 20160226 134613 8.77 2.69 20160226 134614 8.81 2.70 20160226 134615 8.83 2.70 20160226 134617 8.86 2.71 20160226 134618 8.90 2.71 20160226 134619 8.90 2.71 20160226 134620 8.88 2.71 20160226 134621 8.86 2.71 20160226 134622 8.86 2.71 20160226 134623 8.83 2.71 20160226 134624 8.78 2.71 20160226 134625 8.68 2.71 20160226 134626 8.62 2.71 20160226 134627 8.50 2.71 20160226 134628 8.38 2.70 20160226 134629 8.25 2.70 20160226 134630 8.10 2.69 20160226 134631 8.00 2.68 20160226 134632 7.83 2.67 20160226 134633 7.66 2.66 20160226 134634 7.49 2.65 20160226 134635 7.27 2.64 20160226 134636 7.05 2.63 20160226 134637 6.87 2.62 20160226 134638 6.63 2.60 20160226 134639 6.38 2.59 20160226 134640 6.13 2.57 20160226 134641 5.85 2.55 20160226 134642 5.61 2.54 20160226 134643 5.38 2.53 20160226 134644 5.20 2.53 20160226 134645 4.97 2.52 20160226 134646 4.74 2.51 20160226 134647 4.49 2.51 20160226 134648 4.26 2.50 20160226 134649 4.02 2.49 20160226 134650 3.79 2.49 20160226 134651 3.57 2.48 20160226 134652 3.36 2.47 20160226 134653 3.16 2.47 20160226 134654 2.97 2.46 20160226 134655 2.79 2.45 20160226 134656 2.65 2.44 20160226 134659 2.53 2.43 20160226 134702 2.59 2.43 20160226 134703 2.63 2.43 20160226 134704 2.68 2.42 20160226 134705 2.75 2.42 20160226 134706 2.82 2.42 20160226 134708 2.90 2.42 20160226 134709 2.96 2.42 20160226 134710 3.04 2.42 20160226 134711 3.14 2.42 20160226 134712 3.27 2.42 20160226 134713 3.43 2.42 20160226 134714 3.61 2.41 20160226 134715 3.72 2.41 20160226 134716 3.88 2.41 20160226 134717 3.94 2.42 20160226 134718 4.02 2.42 20160226 134719 4.09 2.42 20160226 134720 4.12 2.43 20160226 134721 4.04 2.43 20160226 134722 3.98 2.43 20160226 134723 3.96 2.43 20160226 134724 3.97 2.43 20160226 134725 4.02 2.43 20160226 134726 4.06 2.43 20160226 134727 3.98 2.43 20160226 134728 3.91 2.43 20160226 134729 3.90 2.43 20160226 134730 3.92 2.43 20160226 134731 3.96 2.43 20160226 134732 3.97 2.42 20160226 134733 3.65 2.43 20160226 134734 3.33 2.43 20160226 134735 3.10 2.43 20160226 134736 2.93 2.43 20160226 134737 2.83 2.43 20160226 134738 2.72 2.43 20160226 134739 2.55 2.43 20160226 134740 2.40 2.43 20160226 134741 2.33 2.43 20160226 134742 2.16 2.43 20160226 134743 2.05 2.43 20160226 134744 1.96 2.43 20160226 134745 1.93 2.43 20160226 134746 1.91 2.43 20160226 134747 1.95 2.43 20160226 134748 2.07 2.43 20160226 134749 2.21 2.43 20160226 134750 2.39 2.44 20160226 134751 2.51 2.44 20160226 134755 3.02 2.45 20160226 134756 3.24 2.45 20160226 134758 3.37 2.46 20160226 134759 3.45 2.46 20160226 134800 3.56 2.47 20160226 134801 3.69 2.48 20160226 134802 3.81 2.48 20160226 134803 3.96 2.49 20160226 134804 4.07 2.50 20160226 134805 4.11 2.51 20160226 134806 4.21 2.52 20160226 134807 4.32 2.54 20160226 134808 4.43 2.56 20160226 134809 4.57 2.57 20160226 134810 4.69 2.59 20160226 134811 4.81 2.61 20160226 134812 4.95 2.62 20160226 134813 5.07 2.64 20160226 134814 5.22 2.66 20160226 134815 5.38 2.69 20160226 134816 5.53 2.70 20160226 134817 5.69 2.72 20160226 134818 5.86 2.75 20160226 134819 6.00 2.77 20160226 134820 6.18 2.80 20160226 134821 6.33 2.83 20160226 134822 6.53 2.86 20160226 134823 6.70 2.89 20160226 134824 6.91 2.93 20160226 134825 7.11 2.96 20160226 134826 7.30 2.99 20160226 134827 7.49 3.02 20160226 134828 7.71 3.05 20160226 134829 7.90 3.08 20160226 134830 8.12 3.12 20160226 134831 8.34 3.15 20160226 134832 8.57 3.19 20160226 134833 8.79 3.22 20160226 134834 9.00 3.26 20160226 134835 9.23 3.30 20160226 134836 9.45 3.34 20160226 134837 9.64 3.37 20160226 134838 9.85 3.42 20160226 134839 10.03 3.45 20160226 134840 10.23 3.49 20160226 134841 10.43 3.53 20160226 134842 10.63 3.57 20160226 134843 10.82 3.60 20160226 134844 11.02 3.65 20160226 134845 11.21 3.68 20160226 134846 11.44 3.73 20160226 134847 11.65 3.77 20160226 134849 11.84 3.81 20160226 134850 12.06 3.86 20160226 134851 12.26 3.90 20160226 134852 12.48 3.95 20160226 134853 12.69 3.99 20160226 134854 12.88 4.03 20160226 134855 13.11 4.09 20160226 134856 13.31 4.13 20160226 134857 13.53 4.18 20160226 134858 13.76 4.23 20160226 134859 13.94 4.27 20160226 134900 14.13 4.32 20160226 134901 14.29 4.36 20160226 134902 14.47 4.41 20160226 134903 14.64 4.45 20160226 134904 14.78 4.48 20160226 134905 14.94 4.51 20160226 134906 15.10 4.55 20160226 134907 15.21 4.57 20160226 134908 15.34 4.59 20160226 134909 15.45 4.61 20160226 134910 15.55 4.63 20160226 134911 15.65 4.64 20160226 134912 15.75 4.66 20160226 134913 15.82 4.66 20160226 134914 15.82 4.66 20160226 134915 15.80 4.66 20160226 134916 15.63 4.64 20160226 134917 15.41 4.62 20160226 134918 15.17 4.60 20160226 134919 14.91 4.57 20160226 134920 14.68 4.55 20160226 134921 14.37 4.52 20160226 134922 14.02 4.49 20160226 134923 13.70 4.46 20160226 134924 13.35 4.43 20160226 134925 12.98 4.40 20160226 134926 12.60 4.37 20160226 134927 12.28 4.35 20160226 134928 11.88 4.32 20160226 134929 11.42 4.32 20160226 134930 10.90 4.35 20160226 134931 10.45 4.36 20160226 134932 10.03 4.39 20160226 134933 9.62 4.42 20160226 134934 9.33 4.46 20160226 134935 9.04 4.48 20160226 134936 8.82 4.52 20160226 134937 8.58 4.56 20160226 134938 8.57 4.60 20160226 134940 8.70 4.64 20160226 134941 8.92 4.68 20160226 134942 9.50 4.72 20160226 134943 10.14 4.78 20160226 134944 10.48 4.87 20160226 134945 10.82 4.97 20160226 134946 11.07 5.04 20160226 134947 11.43 5.13 20160226 134948 11.79 5.23 20160226 134949 12.15 5.32 20160226 134950 12.53 5.42 20160226 134951 12.81 5.50 20160226 134952 13.19 5.60 20160226 134953 13.56 5.70 20160226 134954 13.91 5.80 20160226 134955 14.27 5.90 20160226 134956 14.66 6.01 20160226 134957 15.10 6.15 20160226 134958 15.41 6.25 20160226 134959 15.82 6.38 20160226 135000 16.23 6.51 20160226 135001 16.60 6.63 20160226 135002 16.96 6.74 20160226 135003 17.32 6.84 20160226 135004 17.64 6.94 20160226 135005 17.87 7.01 20160226 135006 18.20 7.10 20160226 135007 18.52 7.19 20160226 135008 18.82 7.28 20160226 135009 19.14 7.36 20160226 135010 19.46 7.41 20160226 135011 19.77 7.46 20160226 135012 20.08 7.51 20160226 135013 20.38 7.56 20160226 135014 20.68 7.60 20160226 135015 20.89 7.62 20160226 135016 21.19 7.66 20160226 135017 21.48 7.70 20160226 135018 21.76 7.73 20160226 135019 22.04 7.76 20160226 135020 22.31 7.78 20160226 135021 22.58 7.81 20160226 135022 22.73 7.80 20160226 135023 22.76 7.77 20160226 135024 22.79 7.73 20160226 135025 22.82 7.70 20160226 135026 22.85 7.67 20160226 135027 22.89 7.64 20160226 135028 22.93 7.62 20160226 135030 22.97 7.58 20160226 135031 23.01 7.55 20160226 135032 23.05 7.52 20160226 135033 23.10 7.49 20160226 135034 23.15 7.47 20160226 135035 23.20 7.44 20160226 135036 23.09 7.39 20160226 135037 22.99 7.33 20160226 135038 22.89 7.28 20160226 135039 22.80 7.24 20160226 135040 22.70 7.18 20160226 135042 22.51 7.09 20160226 135043 22.41 7.03 20160226 135044 22.30 6.99 20160226 135045 22.21 6.95 20160226 135046 22.10 6.90 20160226 135047 22.01 6.85 20160226 135048 21.90 6.81 20160226 135049 21.77 6.75 20160226 135050 21.64 6.70 20160226 135051 21.52 6.65 20160226 135052 21.40 6.60 20160226 135053 21.29 6.56 20160226 135054 21.17 6.52 20160226 135055 21.06 6.47 20160226 135056 20.95 6.44 20160226 135057 20.84 6.40 20160226 135058 20.74 6.36 20160226 135059 20.64 6.33 20160226 135100 20.54 6.29 20160226 135101 20.43 6.26 20160226 135102 20.33 6.23 20160226 135103 20.22 6.19 20160226 135104 20.13 6.16 20160226 135105 20.03 6.14 20160226 135106 19.92 6.10 20160226 135107 19.81 6.07 20160226 135108 19.71 6.04 20160226 135109 19.62 6.01 20160226 135110 19.52 5.98 20160226 135111 19.42 5.95 20160226 135112 19.32 5.93 20160226 135113 19.21 5.90 20160226 135114 19.12 5.88 20160226 135115 19.03 5.85 20160226 135116 18.94 5.82 20160226 135117 18.84 5.80 20160226 135118 18.76 5.77 20160226 135119 18.66 5.75 20160226 135121 18.58 5.72 20160226 135122 18.50 5.70 20160226 135123 18.41 5.68 20160226 135124 18.32 5.66 20160226 135125 18.23 5.64 20160226 135126 18.14 5.61 20160226 135127 18.03 5.59 20160226 135128 17.92 5.56 20160226 135129 17.83 5.54 20160226 135130 17.74 5.52 20160226 135131 17.66 5.50 20160226 135132 17.59 5.48 20160226 135133 17.51 5.46 20160226 135134 17.43 5.44 20160226 135135 17.35 5.42 20160226 135136 17.28 5.40 20160226 135137 17.20 5.38 20160226 135138 17.13 5.37 20160226 135139 17.07 5.36 20160226 135140 17.00 5.34 20160226 135141 16.95 5.34 20160226 135142 16.90 5.33 20160226 135143 16.86 5.33 20160226 135144 16.80 5.32 20160226 135145 16.75 5.32 20160226 135146 16.69 5.31 20160226 135147 16.64 5.31 20160226 135148 16.59 5.30 20160226 135149 16.53 5.29 20160226 135150 16.47 5.28 20160226 135151 16.40 5.28 20160226 135152 16.35 5.28 20160226 135153 16.29 5.28 20160226 135154 16.24 5.28 20160226 135155 16.18 5.28 20160226 135156 16.12 5.28 20160226 135157 16.07 5.28 20160226 135158 16.02 5.28 20160226 135159 15.97 5.28 20160226 135200 15.93 5.28 20160226 135201 15.87 5.28 20160226 135202 15.83 5.29 20160226 135203 15.81 5.29 20160226 135204 15.80 5.30 20160226 135205 15.79 5.31 20160226 135206 15.78 5.32 20160226 135207 15.78 5.33 20160226 135208 15.78 5.34 20160226 135209 15.78 5.35 20160226 135211 15.79 5.36 20160226 135212 15.80 5.37 20160226 135213 15.80 5.39 20160226 135214 15.82 5.40 20160226 135215 15.83 5.41 20160226 135216 15.86 5.42 20160226 135217 15.88 5.43 20160226 135218 15.92 5.44 20160226 135219 15.95 5.45 20160226 135220 15.99 5.46 20160226 135221 16.03 5.48 20160226 135222 16.08 5.49 20160226 135223 16.09 5.50 20160226 135224 16.10 5.52 20160226 135225 16.12 5.53 20160226 135226 16.13 5.54 20160226 135227 16.09 5.55 20160226 135228 16.05 5.55 20160226 135229 16.02 5.56 20160226 135230 15.99 5.57 20160226 135231 15.96 5.57 20160226 135232 15.94 5.58 20160226 135233 15.91 5.58 20160226 135234 15.88 5.59 20160226 135235 15.85 5.60 20160226 135236 15.83 5.60 20160226 135237 15.80 5.61 20160226 135238 15.74 5.61 20160226 135239 15.65 5.61 20160226 135240 15.57 5.61 20160226 135241 15.49 5.61 20160226 135242 15.40 5.61 20160226 135243 15.32 5.61 20160226 135244 15.25 5.61 20160226 135245 15.18 5.61 20160226 135246 15.10 5.61 20160226 135247 15.04 5.61 20160226 135248 14.98 5.61 20160226 135249 14.92 5.61 20160226 135250 14.92 5.61 20160226 135251 14.92 5.61 20160226 135252 14.92 5.61 20160226 135253 14.93 5.62 20160226 135254 14.93 5.62 20160226 135255 14.95 5.62 20160226 135256 14.96 5.62 20160226 135257 14.97 5.62 20160226 135258 14.99 5.63 20160226 135259 15.01 5.63 20160226 135300 15.03 5.63 20160226 135302 15.05 5.63 20160226 135303 15.06 5.63 20160226 135304 15.09 5.62 20160226 135305 15.11 5.62 20160226 135306 15.14 5.62 20160226 135307 15.17 5.62 20160226 135308 15.20 5.62 20160226 135309 15.23 5.61 20160226 135310 15.27 5.61 20160226 135311 15.31 5.61 20160226 135312 15.34 5.60 20160226 135313 15.38 5.60 20160226 135314 15.42 5.59 20160226 135315 15.47 5.58 20160226 135316 15.51 5.58 20160226 135317 15.55 5.57 20160226 135318 15.61 5.56 20160226 135319 15.65 5.55 20160226 135320 15.69 5.53 20160226 135321 15.72 5.52 20160226 135322 15.76 5.51 20160226 135323 15.79 5.50 20160226 135324 15.82 5.48 20160226 135325 15.84 5.47 20160226 135326 15.86 5.45 20160226 135327 15.87 5.44 20160226 135328 15.88 5.42 20160226 135329 15.88 5.40 20160226 135330 15.89 5.38 20160226 135331 15.89 5.36 20160226 135332 15.89 5.34 20160226 135333 15.89 5.32 20160226 135334 15.89 5.30 20160226 135335 15.88 5.27 20160226 135336 15.87 5.25 20160226 135337 15.83 5.22 20160226 135338 15.80 5.20 20160226 135339 15.78 5.17 20160226 135340 15.74 5.14 20160226 135341 15.71 5.12 20160226 135342 15.68 5.09 20160226 135343 15.67 5.06 20160226 135344 15.66 5.03 20160226 135345 15.67 5.01 20160226 135346 15.67 4.99 20160226 135347 15.68 4.96 20160226 135348 15.70 4.94 20160226 135349 15.72 4.91 20160226 135350 15.75 4.89 20160226 135351 15.78 4.87 20160226 135353 15.81 4.84 20160226 135354 15.84 4.82 20160226 135355 15.88 4.80 20160226 135356 15.92 4.77 20160226 135357 15.97 4.75 20160226 135358 16.02 4.74 20160226 135359 16.07 4.71 20160226 135400 16.09 4.70 20160226 135401 16.08 4.67 20160226 135402 16.09 4.66 20160226 135403 16.08 4.63 20160226 135404 16.07 4.61 20160226 135405 16.06 4.59 20160226 135406 16.05 4.57 20160226 135407 16.02 4.54 20160226 135408 16.01 4.52 20160226 135409 15.97 4.49 20160226 135410 15.93 4.47 20160226 135411 15.90 4.45 20160226 135412 15.88 4.44 20160226 135413 15.84 4.42 20160226 135414 15.81 4.41 20160226 135415 15.77 4.39 20160226 135416 15.72 4.37 20160226 135417 15.67 4.36 20160226 135418 15.61 4.34 20160226 135419 15.55 4.32 20160226 135420 15.47 4.30 20160226 135421 15.40 4.28 20160226 135422 15.33 4.26 20160226 135423 15.30 4.25 20160226 135424 15.27 4.23 20160226 135425 15.24 4.21 20160226 135426 15.21 4.20 20160226 135427 15.18 4.18 20160226 135428 15.15 4.16 20160226 135429 15.12 4.15 20160226 135430 15.09 4.13 20160226 135431 15.06 4.11 20160226 135432 15.03 4.10 20160226 135433 15.00 4.08 20160226 135434 14.96 4.07 20160226 135435 14.92 4.05 20160226 135436 14.89 4.03 20160226 135437 14.86 4.02 20160226 135438 14.83 4.00 20160226 135439 14.80 3.99 20160226 135440 14.77 3.97 20160226 135441 14.74 3.96 20160226 135443 14.71 3.95 20160226 135444 14.68 3.93 20160226 135445 14.64 3.92 20160226 135446 14.58 3.90 20160226 135447 14.53 3.89 20160226 135448 14.48 3.88 20160226 135449 14.43 3.86 20160226 135450 14.37 3.85 20160226 135451 14.31 3.83 20160226 135452 14.27 3.82 20160226 135453 14.21 3.81 20160226 135454 14.16 3.80 20160226 135455 14.10 3.79 20160226 135456 14.05 3.78 20160226 135457 13.97 3.76 20160226 135458 13.91 3.75 20160226 135459 13.83 3.74 20160226 135500 13.75 3.73 20160226 135501 13.69 3.72 20160226 135502 13.60 3.71 20160226 135503 13.54 3.70 20160226 135504 13.44 3.68 20160226 135505 13.35 3.67 20160226 135506 13.25 3.66 20160226 135507 13.15 3.65 20160226 135508 13.06 3.63 20160226 135509 12.95 3.62 20160226 135510 12.86 3.61 20160226 135511 12.77 3.60 20160226 135512 12.68 3.59 20160226 135513 12.58 3.58 20160226 135514 12.50 3.57 20160226 135515 12.40 3.56 20160226 135516 12.30 3.55 20160226 135517 12.22 3.54 20160226 135518 12.13 3.53 20160226 135519 12.09 3.53 20160226 135520 12.04 3.52 20160226 135521 12.00 3.51 20160226 135522 11.96 3.50 20160226 135523 11.93 3.50 20160226 135524 11.90 3.49 20160226 135525 11.87 3.49 20160226 135526 11.85 3.48 20160226 135527 11.83 3.48 20160226 135528 11.81 3.47 20160226 135529 11.79 3.47 20160226 135530 11.76 3.46 20160226 135531 11.74 3.46 20160226 135532 11.72 3.45 20160226 135534 11.69 3.44 20160226 135535 11.68 3.44 20160226 135536 11.66 3.43 20160226 135537 11.64 3.43 20160226 135538 11.62 3.42 20160226 135539 11.60 3.41 20160226 135540 11.59 3.41 20160226 135541 11.54 3.40 20160226 135542 11.47 3.39 20160226 135543 11.41 3.38 20160226 135544 11.33 3.37 20160226 135545 11.27 3.36 20160226 135546 11.19 3.34 20160226 135547 11.11 3.33 20160226 135548 11.04 3.32 20160226 135549 10.95 3.31 20160226 135550 10.87 3.30 20160226 135551 10.78 3.29 20160226 135552 10.67 3.28 20160226 135553 10.57 3.27 20160226 135554 10.44 3.26 20160226 135555 10.32 3.25 20160226 135556 10.22 3.24 20160226 135557 10.09 3.24 20160226 135558 9.98 3.23 20160226 135559 9.85 3.22 20160226 135600 9.72 3.21 20160226 135601 9.61 3.20 20160226 135602 9.48 3.19 20160226 135603 9.36 3.18 20160226 135604 9.26 3.17 20160226 135605 9.14 3.16 20160226 135606 9.02 3.15 20160226 135607 8.92 3.15 20160226 135608 8.81 3.14 20160226 135609 8.68 3.13 20160226 135610 8.59 3.12 20160226 135611 8.47 3.11 20160226 135612 8.38 3.11 20160226 135613 8.26 3.10 20160226 135614 8.14 3.09 20160226 135615 8.05 3.09 20160226 135616 7.94 3.08 20160226 135617 7.83 3.07 20160226 135618 7.74 3.07 20160226 135619 7.64 3.06 20160226 135620 7.53 3.05 20160226 135621 7.45 3.05 20160226 135622 7.35 3.04 20160226 135624 7.25 3.04 20160226 135625 7.17 3.03 20160226 135626 7.07 3.03 20160226 135627 6.98 3.02 20160226 135628 6.91 3.02 20160226 135629 6.81 3.01 20160226 135630 6.73 3.01 20160226 135631 6.66 3.00 20160226 135632 6.57 3.00 20160226 135633 6.49 2.99 20160226 135634 6.42 2.99 20160226 135635 6.34 2.98 20160226 135636 6.26 2.98 20160226 135637 6.19 2.97 20160226 135638 6.11 2.97 20160226 135639 6.02 2.96 20160226 135640 5.96 2.96 20160226 135641 5.88 2.95 20160226 135642 5.81 2.95 20160226 135643 5.75 2.95 20160226 135644 5.68 2.94 20160226 135645 5.61 2.93 20160226 135646 5.54 2.93 20160226 135647 5.48 2.93 20160226 135648 5.41 2.92 20160226 135649 5.33 2.92 20160226 135650 5.28 2.92 20160226 135651 5.20 2.92 20160226 135652 5.13 2.91 20160226 135653 5.08 2.91 20160226 135654 5.01 2.91 20160226 135655 4.95 2.91 20160226 135656 4.90 2.90 20160226 135657 4.83 2.90 20160226 135658 4.75 2.90 20160226 135659 4.68 2.89 20160226 135700 4.62 2.89 20160226 135701 4.55 2.89 20160226 135702 4.48 2.88 20160226 135703 4.42 2.88 20160226 135704 4.35 2.88 20160226 135705 4.29 2.88 20160226 135706 4.24 2.87 20160226 135707 4.17 2.87 20160226 135708 4.10 2.87 20160226 135709 4.03 2.86 20160226 135710 3.98 2.86 20160226 135711 3.91 2.86 20160226 135712 3.85 2.86 20160226 135713 3.79 2.85 20160226 135715 3.73 2.85 20160226 135716 3.66 2.85 20160226 135717 3.60 2.84 20160226 135718 3.56 2.84 20160226 135719 3.50 2.84 20160226 135720 3.44 2.83 20160226 135721 3.39 2.83 20160226 135722 3.33 2.83 20160226 135723 3.27 2.83 20160226 135724 3.21 2.82 20160226 135725 3.17 2.82 20160226 135726 3.12 2.82 20160226 135727 3.05 2.81 20160226 135728 3.00 2.81 20160226 135729 2.95 2.81 20160226 135730 2.90 2.80 20160226 135731 2.86 2.80 20160226 135732 2.83 2.79 20160226 135733 2.80 2.79 20160226 135734 2.77 2.78 20160226 135735 2.75 2.78 20160226 135736 2.74 2.77 20160226 135737 2.73 2.77 20160226 135738 2.73 2.76 20160226 135739 2.73 2.76 20160226 135740 2.75 2.76 20160226 135741 2.77 2.75 20160226 135742 2.80 2.75 20160226 135743 2.83 2.74 20160226 135744 2.86 2.74 20160226 135745 2.91 2.73 20160226 135746 2.96 2.73 20160226 135747 3.01 2.72 20160226 135748 3.06 2.72 20160226 135749 3.12 2.72 20160226 135750 3.17 2.71 20160226 135751 3.23 2.70 20160226 135752 3.29 2.70 20160226 135753 3.35 2.69 20160226 135754 3.42 2.69 20160226 135755 3.47 2.68 20160226 135756 3.53 2.68 20160226 135757 3.60 2.67 20160226 135758 3.67 2.67 20160226 135759 3.74 2.66 20160226 135800 3.79 2.66 20160226 135801 3.86 2.65 20160226 135802 3.90 2.64 20160226 135803 3.94 2.64 20160226 135804 3.97 2.63 20160226 135806 4.00 2.63 20160226 135807 4.04 2.62 20160226 135808 4.08 2.61 20160226 135809 4.12 2.61 20160226 135810 4.15 2.60 20160226 135811 4.19 2.60 20160226 135812 4.23 2.59 20160226 135813 4.27 2.58 20160226 135814 4.31 2.58 20160226 135815 4.35 2.57 20160226 135816 4.39 2.56 20160226 135817 4.42 2.55 20160226 135818 4.45 2.55 20160226 135819 4.48 2.54 20160226 135820 4.52 2.53 20160226 135821 4.54 2.52 20160226 135822 4.57 2.52 20160226 135823 4.60 2.51 20160226 135824 4.66 2.50 20160226 135825 4.71 2.50 20160226 135826 4.77 2.49 20160226 135827 4.81 2.48 20160226 135828 4.86 2.47 20160226 135829 4.90 2.47 20160226 135830 4.94 2.46 20160226 135831 4.97 2.45 20160226 135832 5.01 2.44 20160226 135833 5.04 2.43 20160226 135834 5.09 2.42 20160226 135835 5.14 2.42 20160226 135836 5.19 2.41 20160226 135837 5.25 2.40 20160226 135838 5.32 2.39 20160226 135839 5.39 2.38 20160226 135840 5.46 2.37 20160226 135841 5.53 2.37 20160226 135842 5.61 2.36 20160226 135843 5.68 2.35 20160226 135844 5.75 2.34 20160226 135845 5.77 2.33 20160226 135846 5.80 2.32 20160226 135847 5.83 2.32 20160226 135848 5.85 2.31 20160226 135849 5.88 2.30 20160226 135850 5.91 2.29 20160226 135851 5.93 2.28 20160226 135852 5.96 2.27 20160226 135853 5.98 2.26 20160226 135854 6.00 2.25 20160226 135856 6.01 2.25 20160226 135857 5.99 2.24 20160226 135858 5.99 2.23 20160226 135859 5.97 2.22 20160226 135900 5.97 2.22 20160226 135901 5.97 2.21 20160226 135902 5.95 2.21 20160226 135903 5.95 2.20 20160226 135904 5.94 2.19 20160226 135905 5.93 2.18 20160226 135906 5.94 2.18 20160226 135907 5.95 2.17 20160226 135908 5.96 2.17 20160226 135909 5.97 2.16 20160226 135910 5.98 2.15 20160226 135911 5.98 2.15 20160226 135912 5.99 2.14 20160226 135913 6.00 2.14 20160226 135914 6.01 2.13 20160226 135915 6.01 2.13 20160226 135916 6.01 2.12 20160226 135917 6.06 2.12 20160226 135918 6.12 2.11 20160226 135919 6.18 2.11 20160226 135920 6.24 2.11 20160226 135921 6.31 2.11 20160226 135922 6.37 2.10 20160226 135923 6.42 2.10 20160226 135924 6.48 2.10 20160226 135925 6.54 2.09 20160226 135926 6.59 2.09 20160226 135927 6.65 2.09 20160226 135928 6.69 2.09 20160226 135929 6.74 2.09 20160226 135930 6.80 2.08 20160226 135931 6.85 2.08 20160226 135932 6.91 2.08 20160226 135933 6.96 2.08 20160226 135934 7.01 2.08 20160226 135935 7.06 2.07 20160226 135936 7.12 2.07 20160226 135937 7.17 2.07 20160226 135938 7.22 2.07 20160226 135939 7.27 2.07 20160226 135940 7.30 2.07 20160226 135941 7.35 2.07 20160226 135942 7.39 2.07 20160226 135943 7.44 2.07 20160226 135944 7.48 2.07 20160226 135945 7.53 2.07 20160226 135947 7.56 2.07 20160226 135948 7.61 2.07 20160226 135949 7.65 2.06 20160226 135950 7.70 2.06 20160226 135951 7.74 2.06 20160226 135952 7.79 2.06 20160226 135953 7.83 2.06 20160226 135954 7.88 2.06 20160226 135955 7.94 2.06 20160226 135956 7.99 2.05 20160226 135957 8.05 2.05 20160226 135958 8.10 2.05 20160226 135959 8.16 2.05 20160226 140000 8.20 2.05 20160226 140001 8.24 2.05 20160226 140002 8.29 2.05 20160226 140003 8.34 2.04 20160226 140004 8.38 2.04 20160226 140005 8.43 2.04 20160226 140006 8.47 2.04 20160226 140007 8.52 2.04 20160226 140008 8.56 2.03 20160226 140009 8.61 2.03 20160226 140010 8.65 2.03 20160226 140011 8.69 2.03 20160226 140012 8.73 2.03 20160226 140013 8.77 2.02 20160226 140014 8.81 2.02 20160226 140015 8.86 2.02 20160226 140016 8.91 2.02 20160226 140017 8.96 2.02 20160226 140018 9.01 2.01 20160226 140019 9.06 2.01 20160226 140020 9.05 2.01 20160226 140021 9.04 2.00 20160226 140022 9.03 2.00 20160226 140023 9.01 2.00 20160226 140024 8.99 1.99 20160226 140025 8.97 1.99 20160226 140026 8.94 1.99 20160226 140027 8.92 1.98 20160226 140028 8.90 1.98 20160226 140029 8.87 1.97 20160226 140030 8.83 1.97 20160226 140031 8.78 1.96 20160226 140032 8.73 1.96 20160226 140033 8.69 1.95 20160226 140034 8.66 1.95 20160226 140035 8.62 1.95 20160226 140036 8.58 1.94 20160226 140038 8.54 1.94 20160226 140039 8.51 1.93 20160226 140040 8.48 1.93 20160226 140041 8.48 1.93 20160226 140042 8.55 1.94 20160226 140043 8.60 1.94 20160226 140044 8.71 1.95 20160226 140045 8.81 1.96 20160226 140046 8.92 1.97 20160226 140047 9.05 1.98 20160226 140048 9.17 1.99 20160226 140049 9.30 2.01 20160226 140050 9.45 2.02 20160226 140051 9.57 2.03 20160226 140052 9.69 2.05 20160226 140053 9.84 2.07 20160226 140054 9.95 2.09 20160226 140055 10.07 2.11 20160226 140056 10.18 2.12 20160226 140057 10.32 2.14 20160226 140058 10.43 2.16 20160226 140059 10.52 2.18 20160226 140100 10.65 2.20 20160226 140101 10.75 2.22 20160226 140102 10.78 2.23 20160226 140103 10.78 2.23 20160226 140104 10.79 2.24 20160226 140105 10.77 2.25 20160226 140106 10.75 2.25 20160226 140107 10.75 2.26 20160226 140108 10.73 2.26 20160226 140109 10.70 2.26 20160226 140110 10.68 2.27 20160226 140111 10.67 2.27 20160226 140112 10.64 2.27 20160226 140113 10.60 2.26 20160226 140114 10.56 2.25 20160226 140115 10.53 2.24 20160226 140116 10.50 2.24 20160226 140117 10.46 2.23 20160226 140118 10.41 2.22 20160226 140119 10.36 2.21 20160226 140120 10.31 2.20 20160226 140121 10.25 2.19 20160226 140122 10.19 2.17 20160226 140123 10.14 2.16 20160226 140124 10.08 2.14 20160226 140125 10.03 2.13 20160226 140126 9.96 2.11 20160226 140128 9.89 2.10 20160226 144718 11.38 2.05 20160226 144719 10.26 2.05 20160226 144720 9.18 2.05 20160226 144721 8.07 2.04 20160226 144722 6.91 2.03 20160226 144723 5.80 2.01 20160226 144724 4.46 1.97 20160226 144725 3.47 1.94 20160226 144731 3.99 2.08 20160226 144732 4.26 2.11 20160226 144733 4.59 2.13 20160226 144734 4.85 2.15 20160226 144735 5.10 2.17 20160226 144736 5.36 2.19 20160226 144737 5.51 2.21 20160226 144738 5.57 2.24 20160226 144739 5.62 2.28 20160226 144740 5.70 2.32 20160226 144741 5.83 2.36 20160226 144742 5.98 2.40 20160226 144743 6.16 2.43 20160226 144744 6.36 2.46 20160226 144745 6.59 2.50 20160226 144746 6.82 2.53 20160226 144747 6.98 2.56 20160226 144748 7.14 2.60 20160226 144749 7.28 2.63 20160226 144750 7.22 2.68 20160226 144751 6.99 2.74 20160226 144752 6.81 2.80 20160226 144753 6.67 2.86 20160226 144754 6.53 2.92 20160226 144755 6.46 2.98 20160226 144756 6.38 3.03 20160226 144757 6.30 3.09 20160226 144758 6.25 3.14 20160226 144759 6.23 3.20 20160226 144800 6.26 3.25 20160226 144801 6.33 3.30 20160226 144802 6.38 3.37 20160226 144803 6.48 3.46 20160226 144804 6.66 3.55 20160226 144806 7.04 3.65 20160226 144807 7.44 3.74 20160226 144808 7.96 3.83 20160226 144809 8.55 3.91 20160226 144810 9.40 4.02 20160226 144811 10.14 4.10 20160226 144812 10.92 4.19 20160226 144813 11.75 4.27 20160226 144814 12.62 4.34 20160226 144815 13.30 4.45 20160226 144816 13.61 4.53 20160226 144817 13.92 4.61 20160226 144818 14.25 4.70 20160226 144819 14.66 4.81 20160226 144820 14.99 4.90 20160226 144821 15.31 4.99 20160226 144822 15.64 5.07 20160226 144823 16.05 5.18 20160226 144824 16.38 5.27 20160226 144825 16.70 5.36 20160226 144826 17.02 5.45 20160226 144827 17.20 5.50 20160226 144828 17.25 5.53 20160226 144829 17.31 5.56 20160226 144830 17.37 5.58 20160226 144831 17.46 5.62 20160226 144832 17.53 5.65 20160226 144833 17.61 5.68 20160226 144835 17.79 5.75 20160226 144836 17.89 5.78 20160226 144837 17.97 5.81 20160226 144838 18.06 5.84 20160226 144839 18.03 5.83 20160226 144840 18.00 5.82 20160226 144841 17.97 5.81 20160226 144842 17.96 5.80 20160226 144843 17.94 5.79 20160226 144844 17.93 5.78 20160226 144845 17.93 5.78 20160226 144846 17.94 5.77 20160226 144847 17.94 5.76 20160226 144848 17.96 5.76 20160226 144849 17.96 5.76 20160226 144850 17.91 5.74 20160226 144851 17.79 5.72 20160226 144852 17.67 5.69 20160226 144853 17.56 5.66 20160226 144854 17.46 5.64 20160226 144856 17.35 5.61 20160226 144857 17.25 5.58 20160226 144858 17.17 5.56 20160226 144859 17.07 5.53 20160226 144900 16.99 5.50 20160226 144901 16.90 5.48 20160226 144902 16.82 5.46 20160226 144903 16.69 5.43 20160226 144904 16.59 5.40 20160226 144905 16.48 5.38 20160226 144906 16.35 5.35 20160226 144907 16.25 5.33 20160226 144908 16.13 5.31 20160226 144909 16.04 5.29 20160226 144910 15.95 5.27 20160226 144911 15.84 5.24 20160226 144912 15.75 5.23 20160226 144913 15.67 5.21 20160226 144914 15.58 5.20 20160226 144915 15.51 5.19 20160226 144916 15.45 5.19 20160226 144917 15.39 5.18 20160226 144918 15.33 5.17 20160226 144919 15.27 5.17 20160226 144920 15.21 5.16 20160226 144921 15.16 5.16 20160226 144922 15.10 5.15 20160226 144923 15.06 5.15 20160226 144924 15.01 5.15 20160226 144925 14.96 5.15 20160226 144926 14.95 5.16 20160226 144927 14.93 5.17 20160226 144928 14.93 5.18 20160226 144929 14.92 5.18 20160226 144930 14.92 5.19 20160226 144931 14.93 5.20 20160226 144932 14.93 5.21 20160226 144933 14.94 5.22 20160226 144934 14.96 5.23 20160226 144935 14.98 5.24 20160226 144936 14.99 5.25 20160226 144937 15.00 5.26 20160226 144938 15.01 5.27 20160226 144939 15.01 5.29 20160226 144940 15.02 5.30 20160226 144941 15.02 5.32 20160226 144942 15.02 5.33 20160226 144943 15.03 5.35 20160226 144944 15.03 5.36 20160226 144945 15.04 5.37 20160226 144947 15.04 5.39 20160226 144948 15.04 5.40 20160226 144949 15.07 5.42 20160226 144950 15.15 5.45 20160226 144951 15.24 5.49 20160226 144952 15.30 5.52 20160226 144953 15.39 5.55 20160226 144954 15.46 5.58 20160226 144955 15.52 5.61 20160226 144956 15.60 5.65 20160226 144957 15.65 5.68 20160226 144958 15.73 5.71 20160226 144959 15.79 5.74 20160226 145000 15.86 5.77 20160226 145001 15.92 5.79 20160226 145002 16.00 5.81 20160226 145003 16.07 5.83 20160226 145005 16.22 5.87 20160226 145006 16.30 5.89 20160226 145007 16.40 5.91 20160226 145008 16.48 5.92 20160226 145009 16.58 5.94 20160226 145010 16.67 5.96 20160226 145011 16.78 5.97 20160226 145012 16.82 5.97 20160226 145013 16.82 5.96 20160226 145014 16.82 5.96 20160226 145015 16.82 5.95 20160226 145016 16.83 5.94 20160226 145017 16.82 5.93 20160226 145018 16.82 5.92 20160226 145019 16.82 5.91 20160226 145020 16.82 5.90 20160226 145021 16.81 5.89 20160226 145022 16.80 5.87 20160226 145023 16.79 5.86 20160226 145024 16.79 5.84 20160226 145025 16.78 5.83 20160226 145026 16.77 5.81 20160226 145027 16.76 5.80 20160226 145028 16.75 5.78 20160226 145029 16.74 5.76 20160226 145030 16.73 5.75 20160226 145031 16.72 5.73 20160226 145032 16.72 5.72 20160226 145033 16.71 5.70 20160226 145034 16.69 5.69 20160226 145035 16.65 5.67 20160226 145036 16.60 5.66 20160226 145038 16.55 5.64 20160226 145039 16.49 5.62 20160226 145040 16.43 5.61 20160226 145041 16.36 5.60 20160226 145042 16.30 5.58 20160226 145043 16.22 5.57 20160226 145044 16.16 5.55 20160226 145045 16.09 5.54 20160226 145046 16.02 5.53 20160226 145047 15.95 5.51 20160226 145048 15.88 5.50 20160226 145049 15.82 5.49 20160226 145050 15.76 5.47 20160226 145051 15.70 5.46 20160226 145052 15.64 5.45 20160226 145053 15.58 5.44 20160226 145054 15.52 5.43 20160226 145055 15.45 5.42 20160226 145056 15.40 5.40 20160226 145057 15.34 5.39 20160226 145058 15.26 5.38 20160226 145059 15.20 5.37 20160226 145100 15.14 5.36 20160226 145101 15.08 5.36 20160226 145102 15.03 5.35 20160226 145103 14.99 5.34 20160226 145104 14.95 5.33 20160226 145105 14.91 5.33 20160226 145106 14.88 5.32 20160226 145107 14.85 5.31 20160226 145108 14.82 5.30 20160226 145109 14.75 5.29 20160226 145110 14.70 5.28 20160226 145111 14.65 5.27 20160226 145112 14.61 5.26 20160226 145113 14.56 5.25 20160226 145114 14.53 5.24 20160226 145115 14.49 5.23 20160226 145116 14.46 5.22 20160226 145117 14.43 5.21 20160226 145118 14.41 5.20 20160226 145119 14.39 5.19 20160226 145120 14.33 5.17 20160226 145121 14.30 5.16 20160226 145122 14.25 5.15 20160226 145123 14.23 5.14 20160226 145124 14.19 5.12 20160226 145125 14.15 5.11 20160226 145126 14.12 5.10 20160226 145128 14.09 5.08 20160226 145129 14.07 5.07 20160226 145130 14.05 5.05 20160226 145131 14.04 5.04 20160226 145132 14.06 5.04 20160226 145133 14.08 5.03 20160226 145134 14.09 5.02 20160226 145135 14.10 5.01 20160226 145136 14.11 5.01 20160226 145137 14.12 5.00 20160226 145138 14.13 4.99 20160226 145139 14.13 4.98 20160226 145140 14.14 4.97 20160226 145141 14.14 4.96 20160226 145142 14.15 4.95 20160226 145144 14.19 4.94 20160226 145145 14.21 4.93 20160226 145146 14.22 4.92 20160226 145147 14.23 4.90 20160226 145148 14.23 4.89 20160226 145149 14.22 4.87 20160226 145150 14.21 4.86 20160226 145151 14.21 4.84 20160226 145152 14.19 4.83 20160226 145153 14.19 4.81 20160226 145154 14.20 4.80 20160226 145155 14.21 4.79 20160226 145156 14.22 4.78 20160226 145157 14.23 4.77 20160226 145158 14.23 4.75 20160226 145159 14.24 4.74 20160226 145200 14.24 4.73 20160226 145201 14.24 4.71 20160226 145202 14.24 4.70 20160226 145203 14.24 4.68 20160226 145204 14.25 4.67 20160226 145205 14.27 4.67 20160226 145206 14.29 4.67 20160226 145207 14.28 4.66 20160226 145208 14.30 4.66 20160226 145209 14.32 4.65 20160226 145210 14.32 4.65 20160226 145211 14.34 4.64 20160226 145212 14.36 4.64 20160226 145213 14.38 4.63 20160226 145214 14.40 4.63 20160226 145215 14.41 4.62 20160226 145216 14.43 4.62 20160226 145217 14.45 4.62 20160226 145219 14.48 4.62 20160226 145221 14.56 4.62 20160226 145222 14.58 4.62 20160226 145223 14.61 4.63 20160226 145224 14.65 4.63 20160226 145225 14.69 4.63 20160226 145226 14.71 4.63 20160226 145227 14.67 4.62 20160226 145228 14.64 4.61 20160226 145229 14.60 4.60 20160226 145230 14.58 4.59 20160226 145231 14.55 4.58 20160226 145232 14.53 4.58 20160226 145233 14.51 4.57 20160226 145234 14.49 4.56 20160226 145235 14.48 4.56 20160226 145236 14.48 4.55 20160226 145237 14.45 4.54 20160226 145238 14.39 4.53 20160226 145239 14.34 4.51 20160226 145240 14.29 4.50 20160226 145241 14.23 4.48 20160226 145242 14.20 4.47 20160226 145243 14.15 4.45 20160226 145244 14.12 4.44 20160226 145245 14.09 4.43 20160226 145246 14.06 4.41 20160226 145247 14.03 4.40 20160226 145248 13.99 4.39 20160226 145249 13.94 4.37 20160226 145250 13.89 4.35 20160226 145251 13.87 4.34 20160226 145252 13.83 4.33 20160226 145253 13.82 4.31 20160226 145254 13.79 4.29 20160226 145255 13.77 4.28 20160226 145256 13.74 4.27 20160226 145257 13.72 4.25 20160226 145258 13.70 4.24 20160226 145259 13.63 4.22 20160226 145300 13.56 4.20 20160226 145301 13.51 4.18 20160226 145302 13.45 4.16 20160226 145303 13.39 4.15 20160226 145304 13.34 4.13 20160226 145305 13.29 4.11 20160226 145306 13.24 4.10 20160226 145307 13.21 4.08 20160226 145309 13.16 4.06 20160226 145310 13.12 4.05 20160226 145311 13.04 4.03 20160226 145312 12.98 4.01 20160226 145313 12.91 3.99 20160226 145314 12.84 3.97 20160226 145315 12.79 3.96 20160226 145316 12.72 3.94 20160226 145317 12.66 3.93 20160226 145318 12.62 3.91 20160226 145320 12.50 3.88 20160226 145321 12.37 3.86 20160226 145322 12.25 3.84 20160226 145323 12.10 3.82 20160226 145324 11.95 3.79 20160226 145325 11.84 3.78 20160226 145326 11.69 3.75 20160226 145327 11.54 3.73 20160226 145328 11.38 3.71 20160226 145329 11.26 3.69 20160226 145330 11.11 3.67 20160226 145331 10.96 3.65 20160226 145332 10.83 3.64 20160226 145333 10.67 3.62 20160226 145334 10.50 3.60 20160226 145335 10.34 3.58 20160226 145336 10.22 3.56 20160226 145337 10.05 3.54 20160226 145338 9.89 3.52 20160226 145339 9.72 3.50 20160226 145340 9.60 3.49 20160226 145341 9.44 3.47 20160226 145342 9.29 3.45 20160226 145343 9.19 3.44 20160226 145344 9.05 3.42 20160226 145345 8.91 3.41 20160226 145346 8.78 3.39 20160226 145347 8.69 3.38 20160226 145348 8.55 3.36 20160226 145349 8.42 3.35 20160226 145350 8.30 3.33 20160226 145351 8.21 3.32 20160226 145352 8.09 3.31 20160226 145353 7.96 3.29 20160226 145354 7.84 3.28 20160226 145355 7.73 3.27 20160226 145356 7.60 3.26 20160226 145357 7.46 3.25 20160226 145358 7.33 3.23 20160226 145400 7.22 3.22 20160226 145402 6.94 3.20 20160226 145403 6.79 3.18 20160226 145404 6.72 3.18 20160226 145405 6.68 3.17 20160226 145406 6.63 3.17 20160226 145407 6.59 3.16 20160226 145408 6.56 3.15 20160226 145409 6.52 3.15 20160226 145410 6.48 3.14 20160226 145411 6.43 3.13 20160226 145412 6.40 3.12 20160226 145413 6.35 3.12 20160226 145414 6.31 3.11 20160226 145415 6.24 3.10 20160226 145416 6.18 3.10 20160226 145417 6.11 3.09 20160226 145418 6.05 3.09 20160226 145419 5.98 3.08 20160226 145420 5.93 3.08 20160226 145421 5.88 3.07 20160226 145422 5.84 3.06 20160226 145423 5.80 3.06 20160226 145424 5.77 3.05 20160226 145425 5.69 3.04 20160226 145426 5.57 3.04 20160226 145427 5.46 3.03 20160226 145428 5.35 3.02 20160226 145429 5.27 3.02 20160226 145430 5.16 3.01 20160226 145431 5.06 3.00 20160226 145432 4.95 3.00 20160226 145433 4.87 2.99 20160226 145434 4.78 2.98 20160226 145435 4.68 2.98 20160226 145436 4.51 2.96 20160226 145437 4.39 2.96 20160226 145438 4.24 2.94 20160226 145439 4.08 2.93 20160226 145440 3.94 2.92 20160226 145441 3.82 2.91 20160226 145442 3.71 2.90 20160226 145443 3.60 2.89 20160226 145444 3.50 2.88 20160226 145445 3.39 2.87 20160226 145446 3.29 2.86 20160226 145447 3.21 2.85 20160226 145448 3.10 2.84 20160226 145449 3.01 2.82 20160226 145451 2.93 2.81 20160226 145452 2.87 2.80 20160226 145453 2.82 2.79 20160226 145454 2.77 2.78 20160226 145455 2.73 2.77 20160226 145456 2.71 2.76 20160226 145457 2.72 2.75 20160226 145458 2.66 2.74 20160226 145459 2.61 2.73 20160226 145500 2.57 2.72 20160226 145501 2.52 2.71 20160226 145502 2.50 2.71 20160226 145503 2.47 2.69 20160226 145504 2.46 2.68 20160226 145505 2.45 2.67 20160226 145506 2.44 2.66 20160226 145507 2.45 2.65 20160226 145508 2.49 2.64 20160226 145509 2.58 2.64 20160226 145510 2.66 2.63 20160226 145511 2.75 2.62 20160226 145512 2.83 2.62 20160226 145513 2.92 2.61 20160226 145514 3.01 2.60 20160226 145515 3.11 2.59 20160226 145516 3.21 2.59 20160226 145517 3.30 2.58 20160226 145518 3.39 2.57 20160226 145519 3.45 2.57 20160226 145520 3.52 2.57 20160226 145521 3.59 2.57 20160226 145522 3.64 2.56 20160226 145523 3.72 2.56 20160226 145524 3.80 2.56 20160226 145525 3.88 2.55 20160226 145526 3.97 2.55 20160226 145527 4.06 2.55 20160226 145528 4.14 2.55 20160226 145529 4.25 2.54 20160226 145530 4.36 2.54 20160226 145531 4.47 2.54 20160226 145532 4.58 2.54 20160226 145533 4.67 2.54 20160226 145534 4.78 2.54 20160226 145535 4.89 2.53 20160226 145536 5.00 2.53 20160226 145537 5.10 2.53 20160226 145538 5.21 2.53 20160226 145539 5.27 2.53 20160226 145541 5.32 2.53 20160226 145542 5.38 2.53 20160226 145543 5.44 2.52 20160226 145544 5.49 2.52 20160226 145545 5.56 2.52 20160226 145546 5.61 2.52 20160226 145547 5.67 2.52 20160226 145548 5.74 2.52 20160226 145549 5.81 2.52 20160226 145550 5.88 2.52 20160226 145551 5.93 2.52 20160226 145552 5.99 2.51 20160226 145553 6.05 2.51 20160226 145554 6.11 2.51 20160226 145555 6.17 2.50 20160226 145556 6.23 2.50 20160226 145557 6.28 2.50 20160226 145558 6.34 2.49 20160226 145559 6.40 2.49 20160226 145600 6.47 2.49 20160226 145601 6.47 2.48 20160226 145602 6.46 2.48 20160226 145603 6.45 2.47 20160226 145604 6.44 2.47 20160226 145605 6.42 2.47 20160226 145606 6.40 2.46 20160226 145607 6.38 2.46 20160226 145608 6.36 2.45 20160226 145609 6.34 2.45 20160226 145610 6.32 2.44 20160226 145611 6.26 2.44 20160226 145612 6.16 2.43 20160226 145613 6.06 2.42 20160226 145614 5.96 2.42 20160226 145615 5.86 2.41 20160226 145616 5.78 2.40 20160226 145617 5.68 2.40 20160226 145618 5.58 2.39 20160226 145619 5.48 2.38 20160226 145620 5.38 2.37 20160226 145621 5.22 2.36 20160226 145622 4.84 2.35 20160226 145623 4.54 2.34 20160226 145624 4.18 2.33 20160226 145625 3.84 2.32 20160226 145626 3.54 2.31 20160226 145627 3.26 2.30 20160226 145628 3.04 2.29 20160226 145629 2.88 2.27 20160226 145630 2.81 2.27 20160226 145632 2.78 2.25 20160226 145633 2.77 2.24 20160226 145634 2.81 2.23 20160226 145635 2.89 2.21 20160226 145636 3.04 2.20 20160226 145637 3.23 2.18 20160226 145638 3.40 2.17 20160226 145639 3.64 2.16 20160226 145640 3.90 2.14 20160226 145641 4.18 2.13 20160226 145642 4.47 2.11 20160226 145643 4.59 2.10 20160226 145644 4.59 2.09 20160226 145645 4.58 2.07 20160226 145646 4.57 2.06 20160226 145647 4.56 2.04 20160226 145648 4.55 2.03 20160226 145649 4.53 2.01 20160226 145650 4.52 2.00 20160226 145651 4.50 1.98 20160226 145652 4.48 1.97 20160226 145653 4.46 1.96 20160226 145654 4.41 1.94 20160226 145655 4.35 1.93 20160226 145656 4.30 1.92 20160226 145657 4.25 1.91 20160226 145658 4.20 1.90 20160226 145659 4.15 1.88 20160226 145700 4.11 1.87 20160226 145701 4.07 1.86 20160226 145702 4.02 1.85 20160226 145703 3.98 1.84 20160226 145704 3.92 1.83 20160226 145705 3.86 1.83 20160226 145706 3.81 1.82 20160226 145707 3.75 1.81 20160226 145708 3.71 1.81 20160226 145709 3.65 1.80 20160226 145710 3.60 1.80 20160226 145711 3.55 1.79 20160226 145712 3.50 1.78 20160226 145713 3.45 1.78 20160226 145714 3.38 1.77 20160226 145715 3.31 1.77 20160226 145716 3.24 1.77 20160226 145717 3.19 1.77 20160226 145718 3.12 1.77 20160226 145719 3.06 1.76 20160226 145720 2.99 1.76 20160226 145721 2.93 1.76 20160226 145723 2.88 1.76 20160226 145724 2.82 1.76 20160226 145725 2.77 1.76 20160226 145726 2.74 1.76 20160226 145727 2.71 1.77 20160226 145728 2.69 1.77 20160226 145729 2.66 1.77 20160226 145730 2.64 1.77 20160226 145731 2.61 1.78 20160226 145732 2.60 1.78 20160226 145733 2.58 1.78 20160226 145734 2.57 1.79 20160226 145735 2.56 1.79 20160226 145736 2.55 1.79 20160226 145737 2.55 1.80 20160226 145738 2.55 1.81 20160226 145739 2.55 1.81 20160226 145740 2.55 1.82 20160226 145741 2.55 1.82 20160226 145742 2.55 1.83 20160226 145743 2.56 1.84 20160226 145744 2.57 1.84 20160226 145745 2.57 1.85 20160226 145747 2.59 1.86 20160226 145748 2.60 1.87 20160226 145749 2.61 1.88 20160226 145751 2.62 1.89 20160226 145752 2.62 1.90 20160226 145753 2.62 1.91 20160226 145754 2.62 1.91 20160226 145755 2.62 1.92 20160226 145756 2.61 1.93 20160226 145757 2.61 1.94 20160226 145758 2.62 1.95 20160226 145759 2.62 1.96 20160226 145800 2.63 1.96 20160226 145801 2.64 1.97 20160226 145802 2.66 1.98 20160226 145803 2.68 1.99 20160226 145804 2.70 2.00 20160226 145805 2.72 2.01 20160226 145806 2.75 2.02 20160226 145807 2.79 2.03 20160226 145808 2.84 2.04 20160226 145809 2.90 2.05 20160226 145810 2.95 2.06 20160226 145811 3.01 2.07 20160226 145813 3.09 2.08 20160226 145814 3.16 2.09 20160226 145815 3.23 2.10 20160226 145816 3.30 2.10 20160226 145817 3.39 2.11 20160226 145818 3.50 2.12 20160226 145819 3.61 2.13 20160226 145820 3.72 2.14 20160226 145821 3.83 2.15 20160226 145822 3.94 2.16 20160226 145823 4.05 2.17 20160226 145824 4.16 2.18 20160226 145825 4.27 2.19 20160226 145826 4.38 2.20 20160226 145827 4.50 2.21 20160226 145828 4.58 2.22 20160226 145829 4.69 2.23 20160226 145830 4.80 2.24 20160226 145831 4.91 2.25 20160226 145832 5.02 2.26 20160226 145833 5.13 2.27 20160226 145834 5.24 2.28 20160226 145835 5.35 2.30 20160226 145836 5.46 2.31 20160226 145837 5.56 2.32 20160226 145838 5.69 2.33 20160226 145839 5.81 2.34 20160226 145840 5.91 2.35 20160226 145841 6.03 2.37 20160226 145842 6.15 2.38 20160226 145843 6.27 2.39 20160226 145844 6.40 2.40 20160226 145845 6.52 2.41 20160226 145846 6.65 2.42 20160226 145847 6.77 2.44 20160226 145848 6.81 2.44 20160226 145849 6.85 2.45 20160226 145850 6.88 2.46 20160226 145851 6.92 2.47 20160226 145852 6.95 2.48 20160226 145853 6.98 2.49 20160226 145854 7.02 2.49 20160226 145855 7.06 2.50 20160226 145856 7.10 2.51 20160226 145857 7.14 2.52 20160226 145858 7.18 2.53 20160226 145859 7.22 2.54 20160226 145900 7.26 2.54 20160226 145901 7.31 2.55 20160226 145902 7.36 2.56 20160226 145904 7.41 2.57 20160226 145905 7.46 2.58 20160226 145906 7.52 2.59 20160226 145907 7.57 2.60 20160226 145908 7.62 2.61 20160226 145909 7.66 2.62 20160226 145910 7.69 2.63 20160226 145911 7.71 2.63 20160226 145912 7.74 2.64 20160226 145913 7.77 2.65 20160226 145914 7.79 2.65 20160226 145915 7.82 2.66 20160226 145916 7.85 2.67 20160226 145917 7.89 2.68 20160226 145918 7.92 2.69 20160226 145919 7.93 2.69 20160226 145920 7.93 2.70 20160226 145921 7.93 2.71 20160226 145922 7.94 2.71 20160226 145923 7.94 2.72 20160226 145924 7.95 2.73 20160226 145925 7.94 2.73 20160226 145926 7.94 2.74 20160226 145927 7.94 2.75 20160226 145928 7.94 2.76 20160226 145929 7.93 2.76 20160226 145930 7.91 2.77 20160226 145931 7.90 2.77 20160226 145932 7.88 2.78 20160226 145933 7.86 2.78 20160226 145934 7.84 2.79 20160226 145935 7.83 2.79 20160226 145936 7.81 2.80 20160226 145937 7.80 2.81 20160226 145938 7.78 2.81 20160226 145939 7.78 2.82 20160226 145940 7.76 2.82 20160226 145941 7.75 2.83 20160226 145942 7.74 2.83 20160226 145943 7.74 2.84 20160226 145944 7.73 2.85 20160226 145945 7.72 2.85 20160226 145946 7.71 2.86 20160226 145947 7.71 2.86 20160226 145948 7.70 2.87 20160226 145949 7.69 2.87 20160226 145950 7.66 2.88 20160226 145951 7.63 2.88 20160226 145952 7.61 2.89 20160226 145954 7.58 2.90 20160226 145955 7.55 2.90 20160226 145956 7.52 2.91 20160226 145957 7.49 2.91 20160226 145958 7.46 2.92 20160226 145959 7.43 2.92 20160226 150000 7.40 2.93 20160226 150001 7.38 2.93 20160226 150002 7.37 2.94 20160226 150003 7.36 2.94 20160226 150004 7.34 2.95 20160226 150005 7.33 2.95 20160226 150006 7.31 2.96 20160226 150007 7.30 2.96 20160226 150008 7.28 2.97 20160226 150009 7.27 2.97 20160226 150010 7.25 2.97 20160226 150011 7.25 2.98 20160226 150012 7.25 2.98 20160226 150013 7.25 2.99 20160226 150014 7.24 3.00 20160226 150015 7.24 3.00 20160226 150016 7.25 3.01 20160226 150017 7.25 3.01 20160226 150018 7.25 3.02 20160226 150019 7.25 3.02 20160226 150020 7.26 3.03 20160226 150021 7.29 3.03 20160226 150022 7.33 3.04 20160226 150023 7.36 3.04 20160226 150024 7.40 3.05 20160226 150025 7.43 3.05 20160226 150026 7.47 3.06 20160226 150027 7.51 3.06 20160226 150028 7.54 3.07 20160226 150029 7.58 3.07 20160226 150030 7.62 3.08 20160226 150031 7.63 3.08 20160226 150032 7.63 3.09 20160226 150033 7.62 3.09 20160226 150034 7.62 3.09 20160226 150035 7.62 3.10 20160226 150036 7.61 3.10 20160226 150037 7.61 3.11 20160226 150038 7.61 3.11 20160226 150039 7.60 3.11 20160226 150040 7.60 3.12 20160226 150041 7.57 3.12 20160226 150042 7.55 3.13 20160226 150043 7.53 3.13 20160226 150045 7.50 3.14 20160226 150046 7.48 3.14 20160226 150047 7.45 3.14 20160226 150048 7.43 3.15 20160226 150049 7.41 3.15 20160226 150050 7.38 3.16 20160226 150051 7.36 3.16 20160226 150052 7.35 3.16 20160226 150053 7.35 3.17 20160226 150054 7.35 3.18 20160226 150056 7.36 3.19 20160226 150057 7.36 3.19 20160226 150058 7.36 3.20 20160226 150059 7.37 3.21 20160226 150100 7.38 3.21 20160226 150101 7.38 3.22 20160226 150102 7.40 3.22 20160226 150103 7.42 3.23 20160226 150104 7.44 3.23 20160226 150105 7.46 3.24 20160226 150106 7.48 3.25 20160226 150107 7.50 3.25 20160226 150108 7.53 3.26 20160226 150109 7.55 3.26 20160226 150110 7.58 3.27 20160226 150111 7.61 3.28 20160226 150112 7.64 3.28 20160226 150113 7.68 3.29 20160226 150114 7.71 3.29 20160226 150115 7.75 3.29 20160226 150116 7.78 3.30 20160226 150117 7.81 3.30 20160226 150118 7.84 3.31 20160226 150119 7.87 3.31 20160226 150120 7.89 3.32 20160226 150121 7.91 3.32 20160226 150122 7.92 3.32 20160226 150123 7.92 3.33 20160226 150124 7.92 3.33 20160226 150125 7.91 3.33 20160226 150126 7.91 3.34 20160226 150127 7.90 3.34 20160226 150128 7.90 3.34 20160226 150129 7.90 3.35 20160226 150130 7.89 3.35 20160226 150131 7.88 3.35 20160226 150132 7.88 3.36 20160226 150133 7.88 3.36 20160226 150134 7.88 3.36 20160226 150136 7.89 3.36 20160226 150137 7.89 3.36 20160226 150138 7.89 3.36 20160226 150139 7.90 3.36 20160226 150140 7.90 3.37 20160226 150141 7.91 3.37 20160226 150142 7.92 3.37 20160226 150143 7.92 3.37 20160226 150144 7.91 3.37 20160226 150145 7.90 3.37 20160226 150146 7.89 3.37 20160226 150147 7.89 3.38 20160226 150148 7.88 3.38 20160226 150149 7.86 3.38 20160226 150150 7.85 3.38 20160226 150151 7.84 3.38 20160226 150152 7.83 3.38 20160226 150153 7.82 3.38 20160226 150154 7.84 3.39 20160226 150155 7.86 3.39 20160226 150156 7.88 3.39 20160226 150157 7.90 3.39 20160226 150158 7.93 3.40 20160226 150159 7.96 3.40 20160226 150200 7.98 3.40 20160226 150201 8.01 3.41 20160226 150202 8.05 3.41 20160226 150203 8.09 3.41 20160226 150204 8.15 3.42 20160226 150205 8.21 3.42 20160226 150206 8.27 3.43 20160226 150207 8.33 3.43 20160226 150208 8.40 3.44 20160226 150209 8.47 3.45 20160226 150210 8.54 3.45 20160226 150211 8.61 3.46 20160226 150212 8.68 3.46 20160226 150213 8.75 3.47 20160226 150214 8.79 3.47 20160226 150215 8.83 3.48 20160226 150216 8.87 3.48 20160226 150217 8.91 3.49 20160226 150218 8.95 3.49 20160226 150219 8.99 3.50 20160226 150220 9.04 3.50 20160226 150221 9.08 3.51 20160226 150222 9.12 3.52 20160226 150223 9.16 3.52 20160226 150224 9.19 3.53 20160226 150226 9.21 3.53 20160226 150227 9.23 3.54 20160226 150228 9.25 3.54 20160226 150229 9.27 3.55 20160226 150230 9.29 3.55 20160226 150231 9.32 3.55 20160226 150232 9.34 3.56 20160226 150233 9.36 3.56 20160226 150234 9.39 3.57 20160226 150235 9.42 3.57 20160226 150236 9.45 3.58 20160226 150237 9.48 3.58 20160226 150238 9.51 3.59 20160226 150239 9.53 3.60 20160226 150240 9.55 3.60 20160226 150241 9.57 3.61 20160226 150242 9.58 3.61 20160226 150243 9.60 3.62 20160226 150244 9.61 3.62 20160226 150245 9.62 3.63 20160226 150246 9.64 3.63 20160226 150247 9.65 3.64 20160226 150248 9.66 3.64 20160226 150249 9.68 3.64 20160226 150250 9.69 3.65 20160226 150251 9.71 3.65 20160226 150252 9.72 3.66 20160226 150253 9.74 3.66 20160226 150254 9.75 3.67 20160226 150255 9.75 3.67 20160226 150256 9.75 3.67 20160226 150257 9.74 3.68 20160226 150258 9.74 3.68 20160226 150259 9.74 3.68 20160226 150300 9.75 3.69 20160226 150301 9.75 3.69 20160226 150302 9.76 3.69 20160226 150303 9.77 3.70 20160226 150304 9.78 3.70 20160226 150305 9.77 3.70 20160226 150306 9.77 3.70 20160226 150307 9.77 3.71 20160226 150308 9.78 3.71 20160226 150309 9.78 3.71 20160226 150310 9.79 3.71 20160226 150311 9.80 3.71 20160226 150312 9.81 3.72 20160226 150313 9.83 3.72 20160226 150314 9.85 3.72 20160226 150315 9.83 3.72 20160226 150317 9.81 3.72 20160226 150318 9.79 3.73 20160226 150319 9.77 3.73 20160226 150320 9.75 3.73 20160226 150321 9.73 3.73 20160226 150322 9.70 3.73 20160226 150323 9.67 3.73 20160226 150324 9.65 3.73 20160226 150325 9.62 3.73 20160226 150326 9.60 3.73 20160226 150327 9.58 3.73 20160226 150328 9.54 3.73 20160226 150329 9.50 3.73 20160226 150330 9.45 3.73 20160226 150331 9.40 3.73 20160226 150332 9.33 3.72 20160226 150333 9.26 3.72 20160226 150334 9.20 3.72 20160226 150335 9.11 3.72 20160226 150336 9.07 3.72 20160226 150337 9.04 3.71 20160226 150338 9.01 3.71 20160226 150339 8.99 3.71 20160226 150340 8.96 3.71 20160226 150341 8.93 3.70 20160226 150342 8.91 3.70 20160226 150343 8.88 3.70 20160226 150344 8.86 3.69 20160226 150345 8.85 3.69 20160226 150346 8.84 3.69 20160226 150347 8.82 3.69 20160226 150348 8.81 3.69 20160226 150349 8.80 3.69 20160226 150350 8.80 3.69 20160226 150351 8.80 3.69 20160226 150352 8.81 3.69 20160226 150353 8.82 3.68 20160226 150354 8.83 3.68 20160226 150355 8.83 3.68 20160226 150356 8.82 3.68 20160226 150357 8.80 3.68 20160226 150358 8.79 3.68 20160226 150359 8.77 3.68 20160226 150400 8.75 3.68 20160226 150401 8.74 3.68 20160226 150402 8.73 3.68 20160226 150403 8.72 3.68 20160226 150404 8.71 3.67 20160226 150405 8.70 3.67 20160226 150407 8.70 3.67 20160226 150408 8.71 3.67 20160226 150409 8.72 3.67 20160226 150410 8.73 3.67 20160226 150411 8.74 3.67 20160226 150412 8.75 3.67 20160226 150413 8.76 3.67 20160226 150414 8.78 3.67 20160226 150415 8.79 3.67 20160226 150416 8.80 3.67 20160226 150417 8.82 3.67 20160226 150418 8.83 3.66 20160226 150419 8.85 3.66 20160226 150420 8.86 3.66 20160226 150421 8.88 3.66 20160226 150422 8.89 3.66 20160226 150423 8.91 3.66 20160226 150424 8.92 3.66 20160226 150425 8.93 3.66 20160226 150426 8.94 3.66 20160226 150427 8.96 3.66 20160226 150428 8.97 3.66 20160226 150429 8.99 3.66 20160226 150430 9.01 3.66 20160226 150431 9.02 3.66 20160226 150432 9.04 3.66 20160226 150433 9.06 3.66 20160226 150434 9.08 3.66 20160226 150435 9.10 3.66 20160226 150436 9.12 3.65 20160226 150437 9.13 3.65 20160226 150438 9.14 3.65 20160226 150439 9.15 3.64 20160226 150440 9.15 3.64 20160226 150441 9.16 3.64 20160226 150442 9.16 3.63 20160226 150443 9.17 3.63 20160226 150444 9.17 3.63 20160226 150445 9.18 3.62 20160226 150446 9.18 3.62 20160226 150447 9.18 3.62 20160226 150448 9.18 3.61 20160226 150449 9.19 3.61 20160226 150450 9.19 3.61 20160226 150451 9.20 3.61 20160226 150452 9.20 3.60 20160226 150453 9.21 3.60 20160226 150454 9.22 3.60 20160226 150455 9.23 3.60 20160226 150456 9.24 3.60 20160226 150458 9.22 3.59 20160226 150459 9.21 3.58 20160226 150500 9.20 3.58 20160226 150501 9.18 3.57 20160226 150502 9.17 3.57 20160226 150503 9.15 3.56 20160226 150504 9.14 3.56 20160226 150505 9.13 3.55 20160226 150506 9.11 3.55 20160226 150507 9.10 3.54 20160226 150508 9.04 3.53 20160226 150509 8.97 3.52 20160226 150510 8.91 3.52 20160226 150511 8.85 3.51 20160226 150512 8.79 3.50 20160226 150513 8.73 3.49 20160226 150514 8.66 3.48 20160226 150515 8.60 3.47 20160226 150516 8.54 3.46 20160226 150517 8.48 3.45 20160226 150518 8.41 3.44 20160226 150519 8.35 3.43 20160226 150520 8.28 3.42 20160226 150521 8.22 3.41 20160226 150522 8.16 3.40 20160226 150523 8.10 3.39 20160226 150524 8.04 3.38 20160226 150525 7.98 3.37 20160226 150526 7.92 3.36 20160226 150527 7.87 3.35 20160226 150528 7.82 3.34 20160226 150529 7.77 3.33 20160226 150530 7.72 3.32 20160226 150531 7.67 3.31 20160226 150532 7.63 3.30 20160226 150533 7.59 3.29 20160226 150534 7.54 3.28 20160226 150535 7.50 3.28 20160226 150536 7.46 3.27 20160226 150537 7.43 3.26 20160226 150538 7.41 3.25 20160226 150539 7.40 3.24 20160226 150540 7.38 3.23 20160226 150541 7.37 3.22 20160226 150542 7.36 3.22 20160226 150543 7.34 3.21 20160226 150544 7.33 3.20 20160226 150545 7.32 3.19 20160226 150546 7.30 3.18 20160226 150547 7.29 3.17 20160226 150549 7.28 3.17 20160226 150550 7.28 3.16 20160226 150551 7.27 3.15 20160226 150552 7.27 3.14 20160226 150553 7.27 3.14 20160226 150554 7.27 3.13 20160226 150555 7.27 3.12 20160226 150556 7.28 3.11 20160226 150557 7.28 3.11 20160226 150558 7.29 3.10 20160226 150559 7.28 3.09 20160226 150600 7.28 3.09 20160226 150601 7.28 3.08 20160226 150602 7.28 3.07 20160226 150603 7.28 3.07 20160226 150604 7.28 3.06 20160226 150605 7.29 3.05 20160226 150606 7.30 3.05 20160226 150607 7.30 3.04 20160226 150608 7.32 3.03 20160226 150609 7.34 3.03 20160226 150610 7.37 3.02 20160226 150611 7.39 3.02 20160226 150612 7.41 3.01 20160226 150613 7.43 3.00 20160226 150614 7.45 3.00 20160226 150615 7.48 2.99 20160226 150616 7.50 2.99 20160226 150617 7.52 2.98 20160226 150618 7.54 2.98 20160226 150619 7.55 2.97 20160226 150620 7.56 2.97 20160226 150621 7.58 2.96 20160226 150622 7.60 2.96 20160226 150623 7.62 2.96 20160226 150624 7.66 2.95 20160226 150625 7.69 2.95 20160226 150626 7.73 2.94 20160226 150627 7.78 2.94 20160226 150628 7.83 2.94 20160226 150629 7.83 2.93 20160226 150630 7.83 2.93 20160226 150631 7.85 2.92 20160226 150632 7.87 2.92 20160226 150633 7.89 2.92 20160226 150634 7.93 2.91 20160226 150635 7.96 2.91 20160226 150636 8.01 2.91 20160226 150637 8.06 2.90 20160226 150639 8.12 2.90 20160226 150640 8.11 2.89 20160226 150641 8.11 2.89 20160226 150642 8.11 2.88 20160226 150643 8.12 2.88 20160226 150644 8.12 2.87 20160226 150645 8.12 2.87 20160226 150646 8.13 2.86 20160226 150647 8.15 2.86 20160226 150648 8.16 2.85 20160226 150649 8.18 2.85 20160226 150650 8.16 2.85 20160226 150651 8.14 2.84 20160226 150652 8.13 2.84 20160226 150653 8.13 2.84 20160226 150654 8.13 2.84 20160226 150655 8.14 2.84 20160226 150656 8.16 2.84 20160226 150657 8.19 2.84 20160226 150658 8.23 2.84 20160226 150659 8.26 2.84 20160226 150700 8.36 2.85 20160226 150701 8.47 2.85 20160226 150702 8.57 2.86 20160226 150703 8.67 2.87 20160226 150704 8.77 2.88 20160226 150705 8.87 2.89 20160226 150706 8.97 2.90 20160226 150707 9.07 2.91 20160226 150708 9.18 2.92 20160226 150709 9.27 2.93 20160226 150710 9.31 2.94 20160226 150711 9.34 2.95 20160226 150712 9.36 2.96 20160226 150713 9.39 2.96 20160226 150714 9.42 2.97 20160226 150715 9.44 2.98 20160226 150716 9.47 2.99 20160226 150717 9.50 3.00 20160226 150718 9.53 3.01 20160226 150719 9.57 3.02 20160226 150720 9.56 3.03 20160226 150721 9.55 3.04 20160226 150722 9.55 3.05 20160226 150723 9.55 3.05 20160226 150724 9.55 3.06 20160226 150725 9.55 3.07 20160226 150726 9.56 3.08 20160226 150727 9.57 3.09 20160226 150730 9.59 3.11 20160226 150731 9.60 3.12 20160226 150732 9.61 3.13 20160226 150733 9.62 3.14 20160226 150734 9.63 3.15 20160226 150735 9.64 3.16 20160226 150736 9.65 3.17 20160226 150737 9.67 3.18 20160226 150738 9.68 3.19 20160226 150740 9.71 3.21 20160226 150741 9.77 3.22 20160226 150743 9.88 3.25 20160226 150744 9.94 3.26 20160226 150745 10.00 3.28 20160226 150746 10.05 3.29 20160226 150747 10.11 3.31 20160226 150748 10.17 3.32 20160226 150749 10.23 3.33 20160226 150750 10.29 3.34 20160226 150751 10.38 3.36 20160226 150752 10.48 3.37 20160226 150753 10.57 3.39 20160226 150754 10.67 3.40 20160226 150755 10.77 3.42 20160226 150756 10.87 3.43 20160226 150757 10.97 3.44 20160226 150758 11.08 3.46 20160226 150759 11.18 3.47 20160226 150800 11.29 3.49 20160226 150801 11.29 3.49 20160226 150802 11.30 3.49 20160226 150803 11.31 3.50 20160226 150804 11.31 3.50 20160226 150805 11.33 3.50 20160226 150806 11.34 3.51 20160226 150807 11.36 3.51 20160226 150808 11.39 3.52 20160226 150809 11.43 3.52 20160226 150810 11.46 3.52 20160226 150811 11.28 3.51 20160226 150812 11.10 3.50 20160226 150813 10.93 3.49 20160226 150814 10.76 3.48 20160226 150815 10.58 3.46 20160226 150816 10.41 3.45 20160226 150817 10.25 3.44 20160226 150818 10.10 3.42 20160226 150819 9.95 3.41 20160226 150821 9.79 3.40 20160226 150822 9.63 3.37 20160226 150823 9.47 3.35 20160226 150824 9.30 3.32 20160226 150825 9.12 3.30 20160226 150826 8.93 3.27 20160226 150827 8.74 3.25 20160226 150828 8.55 3.22 20160226 150829 8.35 3.19 20160226 150830 8.14 3.17 20160226 150831 7.94 3.14 20160226 150832 7.94 3.12 20160226 150833 7.96 3.11 20160226 150834 7.98 3.09 20160226 150835 8.00 3.08 20160226 150836 8.03 3.06 20160226 150837 8.10 3.05 20160226 150838 8.14 3.04 20160226 150839 8.22 3.03 20160226 150840 8.29 3.02 20160226 150841 8.37 3.00 20160226 150842 8.40 3.00 20160226 150843 8.41 2.99 20160226 150844 8.40 2.98 20160226 150845 8.42 2.97 20160226 150846 8.43 2.96 20160226 150847 8.44 2.95 20160226 150848 8.44 2.94 20160226 150849 8.43 2.92 20160226 150850 8.43 2.91 20160226 150851 8.43 2.90 20160226 150852 8.44 2.89 20160226 150853 8.45 2.88 20160226 150854 8.45 2.87 20160226 150855 8.44 2.86 20160226 150856 8.44 2.85 20160226 150857 8.45 2.84 20160226 150858 8.45 2.83 20160226 150859 8.45 2.82 20160226 150900 8.45 2.81 20160226 150901 8.45 2.79 20160226 150902 8.51 2.79 20160226 150903 8.60 2.78 20160226 150904 8.68 2.77 20160226 150905 8.75 2.77 20160226 150906 8.83 2.76 20160226 150907 8.92 2.76 20160226 150908 8.99 2.75 20160226 150909 9.07 2.74 20160226 150911 9.16 2.73 20160226 150912 9.26 2.73 20160226 150913 9.02 2.72 20160226 150914 8.75 2.71 20160226 150915 8.47 2.70 20160226 150916 8.16 2.69 20160226 150917 7.82 2.68 20160226 150918 7.47 2.67 20160226 150919 7.09 2.66 20160226 150920 6.69 2.65 20160226 150921 6.28 2.64 20160226 150922 5.92 2.62 20160226 150923 5.28 2.62 20160226 150924 4.69 2.62 20160226 150925 4.26 2.62 20160226 150926 3.89 2.62 20160226 150927 3.70 2.62 20160226 150928 3.75 2.63 20160226 150929 4.06 2.63 20160226 150930 4.54 2.63 20160226 150931 5.18 2.63 20160226 150932 5.85 2.63 20160226 150933 6.08 2.63 20160226 150934 6.25 2.63 20160226 150935 6.44 2.63 20160226 150936 6.68 2.63 20160226 150937 6.92 2.63 20160226 150938 7.18 2.63 20160226 150939 7.47 2.64 20160226 150940 7.78 2.64 20160226 150941 8.11 2.64 20160226 150942 8.47 2.64 20160226 150943 8.58 2.64 20160226 150944 8.65 2.64 20160226 150945 8.72 2.63 20160226 150946 8.80 2.63 20160226 150947 8.87 2.63 20160226 150948 8.95 2.63 20160226 150949 9.03 2.62 20160226 150950 9.09 2.62 20160226 150951 9.17 2.62 20160226 150952 9.25 2.61 20160226 150953 9.28 2.61 20160226 150954 9.29 2.60 20160226 150955 9.29 2.60 20160226 150956 9.29 2.59 20160226 150957 9.28 2.59 20160226 150958 9.24 2.58 20160226 150959 9.19 2.58 20160226 151000 9.12 2.58 20160226 151002 9.06 2.57 20160226 151003 9.00 2.57 20160226 151004 8.94 2.57 20160226 151005 8.88 2.57 20160226 151006 8.83 2.57 20160226 151007 8.77 2.57 20160226 151009 8.68 2.57 20160226 151010 8.63 2.57 20160226 151011 8.59 2.57 20160226 151012 8.55 2.57 20160226 151013 8.51 2.57 20160226 151014 8.50 2.58 20160226 151015 8.48 2.58 20160226 151016 8.47 2.59 20160226 151017 8.46 2.59 20160226 151018 8.45 2.59 20160226 151019 8.43 2.60 20160226 151020 8.42 2.60 20160226 151021 8.40 2.61 20160226 151022 8.39 2.61 20160226 151023 8.38 2.62 20160226 151024 8.37 2.62 20160226 151025 8.37 2.63 20160226 151026 8.37 2.64 20160226 151027 8.37 2.64 20160226 151028 8.36 2.65 20160226 151029 8.36 2.65 20160226 151030 8.36 2.66 20160226 151031 8.36 2.67 20160226 151032 8.36 2.67 20160226 151033 8.36 2.68 20160226 151034 8.36 2.69 20160226 151035 8.36 2.70 20160226 151036 8.37 2.71 20160226 151037 8.38 2.72 20160226 151038 8.39 2.73 20160226 151039 8.40 2.74 20160226 151040 8.42 2.75 20160226 151041 8.43 2.76 20160226 151042 8.45 2.77 20160226 151043 8.47 2.78 20160226 151044 8.48 2.79 20160226 151045 8.49 2.80 20160226 151046 8.51 2.81 20160226 151047 8.52 2.82 20160226 151048 8.52 2.84 20160226 151049 8.53 2.85 20160226 151050 8.54 2.86 20160226 151052 8.54 2.87 20160226 151053 8.55 2.88 20160226 151054 8.55 2.89 20160226 151055 8.55 2.90 20160226 151056 8.56 2.92 20160226 151057 8.56 2.93 20160226 151058 8.57 2.94 20160226 151059 8.58 2.95 20160226 151100 8.58 2.97 20160226 151101 8.59 2.98 20160226 151102 8.60 2.99 20160226 151103 8.61 3.00 20160226 151104 8.61 3.02 20160226 151105 8.62 3.03 20160226 151106 8.61 3.04 20160226 151107 8.60 3.05 20160226 151108 8.59 3.06 20160226 151109 8.58 3.07 20160226 151110 8.58 3.09 20160226 151111 8.57 3.10 20160226 151112 8.56 3.11 20160226 151113 8.56 3.12 20160226 151114 8.55 3.13 20160226 151115 8.58 3.14 20160226 151116 8.67 3.15 20160226 151117 8.76 3.17 20160226 151118 8.85 3.18 20160226 151119 8.92 3.19 20160226 151121 9.10 3.21 20160226 151122 9.20 3.22 20160226 151123 9.29 3.23 20160226 151124 9.38 3.24 20160226 151125 9.44 3.25 20160226 151126 9.43 3.25 20160226 151127 9.42 3.25 20160226 151128 9.40 3.26 20160226 151129 9.39 3.26 20160226 151130 9.37 3.26 20160226 151131 9.36 3.26 20160226 151132 9.34 3.27 20160226 151133 9.32 3.27 20160226 151134 9.31 3.27 20160226 151135 9.31 3.27 20160226 151136 9.40 3.28 20160226 151137 9.50 3.28 20160226 151138 9.59 3.29 20160226 151139 9.69 3.29 20160226 151140 9.79 3.30 20160226 151141 9.89 3.30 20160226 151143 9.97 3.31 20160226 151144 10.08 3.31 20160226 151145 10.19 3.31 20160226 151146 10.28 3.32 20160226 151147 10.25 3.31 20160226 151148 10.24 3.31 20160226 151149 10.22 3.31 20160226 151150 10.21 3.30 20160226 151151 10.21 3.30 20160226 151152 10.21 3.30 20160226 151153 10.21 3.30 20160226 151154 10.22 3.30 20160226 151155 10.24 3.29 20160226 151156 10.26 3.29 20160226 151157 10.22 3.29 20160226 151158 10.18 3.28 20160226 151159 10.15 3.28 20160226 151200 10.11 3.28 20160226 151201 10.08 3.27 20160226 151202 10.04 3.27 20160226 151203 10.01 3.27 20160226 151204 9.98 3.26 20160226 151205 9.94 3.26 20160226 151206 9.91 3.26 20160226 151207 9.86 3.25 20160226 151208 9.80 3.25 20160226 151209 9.74 3.25 20160226 151210 9.69 3.25 20160226 151211 9.63 3.25 20160226 151212 9.58 3.24 20160226 151213 9.53 3.24 20160226 151214 9.48 3.24 20160226 151215 9.44 3.24 20160226 151216 9.39 3.24 20160226 151217 9.38 3.24 20160226 151218 9.37 3.24 20160226 151219 9.36 3.24 20160226 151220 9.36 3.24 20160226 151221 9.35 3.24 20160226 151222 9.34 3.24 20160226 151223 9.33 3.24 20160226 151224 9.33 3.24 20160226 151225 9.32 3.24 20160226 151226 9.32 3.24 20160226 151227 9.31 3.24 20160226 151228 9.30 3.24 20160226 151229 9.28 3.24 20160226 151230 9.26 3.24 20160226 151231 9.24 3.25 20160226 151232 9.23 3.25 20160226 151234 9.20 3.25 20160226 151235 9.18 3.25 20160226 151236 9.16 3.25 20160226 151237 9.14 3.25 20160226 151238 9.12 3.25 20160226 151239 9.11 3.25 20160226 151240 9.10 3.25 20160226 151241 9.09 3.25 20160226 151242 9.08 3.25 20160226 151243 9.08 3.25 20160226 151244 9.07 3.25 20160226 151245 9.06 3.25 20160226 151246 9.05 3.26 20160226 151247 9.04 3.26 20160226 151248 9.02 3.26 20160226 151249 8.98 3.26 20160226 151250 8.94 3.26 20160226 151251 8.89 3.26 20160226 151252 8.86 3.27 20160226 151253 8.81 3.27 20160226 151254 8.77 3.27 20160226 151255 8.73 3.27 20160226 151256 8.69 3.27 20160226 151257 8.65 3.27 20160226 151258 8.61 3.28 20160226 151259 8.60 3.28 20160226 151300 8.59 3.28 20160226 151301 8.58 3.29 20160226 151302 8.57 3.29 20160226 151303 8.56 3.29 20160226 151304 8.56 3.30 20160226 151305 8.56 3.30 20160226 151306 8.55 3.30 20160226 151307 8.55 3.31 20160226 151308 8.56 3.31 20160226 151309 8.58 3.31 20160226 151310 8.60 3.32 20160226 151311 8.62 3.32 20160226 151312 8.64 3.32 20160226 151313 8.66 3.33 20160226 151314 8.69 3.33 20160226 151315 8.72 3.33 20160226 151316 8.74 3.34 20160226 151317 8.77 3.34 20160226 151318 8.80 3.34 20160226 151319 8.82 3.35 20160226 151320 8.84 3.35 20160226 151321 8.86 3.35 20160226 151322 8.87 3.36 20160226 151324 8.89 3.36 20160226 151325 8.91 3.37 20160226 151326 8.92 3.37 20160226 151327 8.94 3.37 20160226 151328 8.96 3.38 20160226 151329 8.98 3.38 20160226 151330 9.01 3.38 20160226 151331 9.02 3.39 20160226 151332 9.05 3.39 20160226 151333 9.07 3.39 20160226 151334 9.09 3.39 20160226 151335 9.11 3.39 20160226 151336 9.12 3.40 20160226 151337 9.14 3.40 20160226 151338 9.15 3.40 20160226 151339 9.17 3.40 20160226 151340 9.18 3.40 20160226 151341 9.19 3.40 20160226 151342 9.19 3.40 20160226 151343 9.20 3.40 20160226 151344 9.21 3.40 20160226 151345 9.22 3.40 20160226 151346 9.23 3.40 20160226 151347 9.24 3.40 20160226 151348 9.25 3.39 20160226 151349 9.26 3.39 20160226 151350 9.27 3.39 20160226 151351 9.27 3.39 20160226 151352 9.28 3.39 20160226 151353 9.29 3.39 20160226 151354 9.30 3.39 20160226 151355 9.30 3.39 20160226 151356 9.31 3.39 20160226 151357 9.32 3.39 20160226 151358 9.33 3.39 20160226 151359 9.34 3.39 20160226 151400 9.34 3.38 20160226 151401 9.34 3.38 20160226 151402 9.34 3.38 20160226 151403 9.34 3.38 20160226 151404 9.33 3.38 20160226 151405 9.33 3.37 20160226 151406 9.33 3.37 20160226 151407 9.33 3.37 20160226 151408 9.32 3.37 20160226 151409 9.32 3.37 20160226 151410 9.31 3.37 20160226 151411 9.31 3.36 20160226 151412 9.32 3.36 20160226 151413 9.33 3.36 20160226 151415 9.33 3.36 20160226 151416 9.34 3.36 20160226 151417 9.35 3.36 20160226 151418 9.36 3.36 20160226 151419 9.36 3.36 20160226 151420 9.37 3.36 20160226 151421 9.38 3.35 20160226 151422 9.40 3.35 20160226 151423 9.42 3.35 20160226 151424 9.44 3.35 20160226 151425 9.46 3.35 20160226 151426 9.48 3.35 20160226 151427 9.50 3.35 20160226 151428 9.52 3.35 20160226 151429 9.53 3.34 20160226 151430 9.55 3.34 20160226 151431 9.57 3.34 20160226 151432 9.58 3.34 20160226 151433 9.60 3.34 20160226 151434 9.63 3.34 20160226 151435 9.66 3.33 20160226 151436 9.68 3.33 20160226 151437 9.71 3.33 20160226 151438 9.73 3.33 20160226 151439 9.75 3.32 20160226 151440 9.77 3.32 20160226 151441 9.80 3.32 20160226 151442 9.82 3.32 20160226 151443 9.85 3.32 20160226 151444 9.87 3.32 20160226 151445 9.90 3.31 20160226 151446 9.93 3.31 20160226 151447 9.95 3.31 20160226 151448 9.98 3.31 20160226 151449 10.00 3.31 20160226 151450 10.02 3.31 20160226 151451 10.05 3.30 20160226 151452 10.07 3.30 20160226 151453 10.08 3.30 20160226 151454 10.09 3.30 20160226 151455 10.11 3.29 20160226 151456 10.12 3.29 20160226 151457 10.12 3.29 20160226 151458 10.13 3.28 20160226 151459 10.13 3.28 20160226 151500 10.14 3.28 20160226 151501 10.14 3.28 20160226 151502 10.14 3.27 20160226 151503 10.14 3.27 20160226 151504 10.14 3.27 20160226 151506 10.14 3.27 20160226 151507 10.14 3.26 20160226 151508 10.14 3.26 20160226 151509 10.15 3.26 20160226 151510 10.15 3.25 20160226 151511 10.15 3.25 20160226 151512 10.15 3.24 20160226 151513 10.15 3.24 20160226 151514 10.15 3.24 20160226 151515 10.15 3.23 20160226 151516 10.16 3.23 20160226 151517 10.16 3.22 20160226 151518 10.16 3.22 20160226 151519 10.16 3.22 20160226 151520 10.16 3.21 20160226 151521 10.16 3.21 20160226 151522 10.15 3.20 20160226 151523 10.15 3.20 20160226 151524 10.15 3.19 20160226 151525 10.14 3.19 20160226 151526 10.13 3.18 20160226 151527 10.12 3.18 20160226 151528 10.12 3.17 20160226 151529 10.11 3.17 20160226 151530 10.11 3.16 20160226 151531 10.10 3.16 20160226 151532 10.10 3.15 20160226 151533 10.09 3.15 20160226 151534 10.09 3.14 20160226 151535 10.08 3.14 20160226 151536 10.07 3.13 20160226 151537 10.06 3.12 20160226 151538 10.05 3.11 20160226 151539 10.05 3.11 20160226 151540 10.05 3.10 20160226 151541 10.04 3.09 20160226 151542 10.03 3.09 20160226 151543 10.03 3.08 20160226 151544 10.02 3.07 20160226 151545 10.00 3.06 20160226 151546 9.97 3.05 20160226 151547 9.95 3.04 20160226 151548 9.92 3.03 20160226 151549 9.89 3.02 20160226 151550 9.87 3.01 20160226 151551 9.84 3.00 20160226 151552 9.82 2.99 20160226 151553 9.80 2.98 20160226 151554 9.78 2.97 20160226 151556 9.75 2.96 20160226 151557 9.71 2.95 20160226 151558 9.67 2.94 20160226 151559 9.62 2.93 20160226 151600 9.59 2.92 20160226 151601 9.55 2.91 20160226 151602 9.51 2.89 20160226 151603 9.47 2.88 20160226 151604 9.43 2.87 20160226 151605 9.38 2.86 20160226 151606 9.35 2.85 20160226 151607 9.32 2.84 20160226 151608 9.29 2.83 20160226 151609 9.25 2.82 20160226 151610 9.22 2.80 20160226 151611 9.19 2.79 20160226 151612 9.17 2.79 20160226 151613 9.13 2.77 20160226 151614 9.10 2.76 20160226 151615 9.07 2.75 20160226 151616 9.04 2.74 20160226 151617 9.02 2.73 20160226 151618 9.02 2.72 20160226 151619 9.02 2.72 20160226 151620 9.02 2.71 20160226 151621 9.02 2.70 20160226 151622 9.01 2.69 20160226 151623 9.01 2.68 20160226 151624 9.00 2.67 20160226 151625 9.00 2.67 20160226 151626 9.00 2.66 20160226 151627 8.99 2.65 20160226 151628 8.98 2.64 20160226 151629 8.96 2.64 20160226 151630 8.94 2.63 20160226 151631 8.93 2.62 20160226 151632 8.91 2.62 20160226 151633 8.90 2.61 20160226 151634 8.89 2.61 20160226 151635 8.88 2.60 20160226 151636 8.86 2.59 20160226 151637 8.85 2.59 20160226 151638 8.84 2.58 20160226 151639 8.83 2.58 20160226 151640 8.82 2.58 20160226 151641 8.80 2.58 20160226 151642 8.79 2.57 20160226 151643 8.77 2.57 20160226 151644 8.76 2.57 20160226 151645 8.75 2.56 20160226 151647 8.73 2.56 20160226 151648 8.72 2.56 20160226 151649 8.71 2.55 20160226 151650 8.72 2.55 20160226 151651 8.72 2.55 20160226 151652 8.73 2.55 20160226 151653 8.73 2.54 20160226 151654 8.73 2.54 20160226 151655 8.73 2.54 20160226 151656 8.73 2.54 20160226 151657 8.73 2.53 20160226 151658 8.72 2.53 20160226 151659 8.72 2.53 20160226 151700 8.70 2.52 20160226 151701 8.68 2.52 20160226 151702 8.66 2.52 20160226 151703 8.64 2.52 20160226 151704 8.63 2.51 20160226 151705 8.62 2.51 20160226 151706 8.61 2.51 20160226 151707 8.60 2.50 20160226 151708 8.59 2.50 20160226 151709 8.58 2.50 20160226 151710 8.56 2.49 20160226 151711 8.50 2.49 20160226 151712 8.44 2.48 20160226 151713 8.38 2.48 20160226 151714 8.34 2.47 20160226 151715 8.28 2.47 20160226 151716 8.23 2.46 20160226 151717 8.18 2.46 20160226 151718 8.13 2.45 20160226 151719 8.09 2.45 20160226 151720 8.04 2.44 20160226 151721 7.93 2.43 20160226 151722 7.82 2.43 20160226 151723 7.74 2.42 20160226 151724 7.63 2.41 20160226 151725 7.53 2.40 20160226 151726 7.43 2.40 20160226 151727 7.35 2.39 20160226 151728 7.25 2.38 20160226 151729 7.15 2.38 20160226 151730 7.06 2.37 20160226 151731 6.96 2.36 20160226 151732 6.89 2.36 20160226 151733 6.79 2.35 20160226 151734 6.70 2.35 20160226 151735 6.60 2.34 20160226 151737 6.53 2.34 20160226 151738 6.44 2.33 20160226 151739 6.35 2.33 20160226 151740 6.27 2.32 20160226 151741 6.21 2.32 20160226 151742 6.13 2.32 20160226 151743 6.05 2.31 20160226 151744 5.98 2.31 20160226 151745 5.92 2.30 20160226 151746 5.85 2.30 20160226 151747 5.77 2.30 20160226 151748 5.70 2.29 20160226 151749 5.64 2.29 20160226 151750 5.57 2.29 20160226 151751 5.50 2.28 20160226 151752 5.42 2.28 20160226 151753 5.35 2.28 20160226 151754 5.24 2.27 20160226 151755 5.13 2.27 20160226 151756 5.03 2.27 20160226 151757 4.95 2.27 20160226 151758 4.86 2.26 20160226 151759 4.76 2.26 20160226 151800 4.67 2.26 20160226 151801 4.60 2.26 20160226 151802 4.51 2.25 20160226 151803 4.42 2.25 20160226 151804 4.34 2.25 20160226 151805 4.29 2.25 20160226 151806 4.22 2.25 20160226 151807 4.16 2.25 20160226 151808 4.10 2.25 20160226 151809 4.06 2.25 20160226 151810 4.02 2.24 20160226 151811 3.99 2.24 20160226 151812 3.96 2.24 20160226 151813 3.94 2.24 20160226 151814 3.91 2.24 20160226 151815 3.87 2.24 20160226 151816 3.85 2.24 20160226 151817 3.82 2.24 20160226 151818 3.80 2.24 20160226 151819 3.79 2.24 20160226 151820 3.79 2.24 20160226 151821 3.79 2.24 20160226 151822 3.80 2.23 20160226 151823 3.82 2.23 20160226 151824 3.85 2.23 20160226 151825 3.88 2.23 20160226 151826 3.92 2.23 20160226 151828 3.96 2.23 20160226 151829 4.01 2.23 20160226 151830 4.07 2.23 20160226 151831 4.12 2.23 20160226 151832 4.19 2.23 20160226 151833 4.25 2.23 20160226 151834 4.33 2.23 20160226 151835 4.39 2.23 20160226 151836 4.46 2.23 20160226 151837 4.52 2.23 20160226 151838 4.57 2.23 20160226 151839 4.63 2.24 20160226 151840 4.70 2.24 20160226 151841 4.76 2.24 20160226 151842 4.82 2.24 20160226 151843 4.89 2.24 20160226 151844 4.97 2.24 20160226 151845 5.03 2.25 20160226 151846 5.11 2.25 20160226 151847 5.20 2.25 20160226 151848 5.27 2.25 20160226 151849 5.35 2.26 20160226 151850 5.43 2.27 20160226 151851 5.51 2.27 20160226 151852 5.57 2.28 20160226 151853 5.65 2.28 20160226 151854 5.73 2.29 20160226 151855 5.80 2.29 20160226 151856 5.88 2.29 20160226 151857 5.96 2.30 20160226 151858 6.03 2.31 20160226 151859 6.11 2.32 20160226 151900 6.20 2.33 20160226 151901 6.27 2.33 20160226 151902 6.37 2.34 20160226 151903 6.46 2.35 20160226 151904 6.53 2.36 20160226 151905 6.62 2.36 20160226 151906 6.71 2.37 20160226 151907 6.78 2.38 20160226 151908 6.87 2.39 20160226 151909 6.95 2.40 20160226 151910 7.02 2.41 20160226 151911 7.11 2.42 20160226 151912 7.20 2.43 20160226 151913 7.27 2.44 20160226 151914 7.37 2.45 20160226 151915 7.46 2.47 20160226 151916 7.54 2.48 20160226 151917 7.64 2.49 20160226 151919 7.74 2.50 20160226 151920 7.81 2.51 20160226 151921 7.89 2.52 20160226 151922 7.97 2.54 20160226 151923 8.03 2.55 20160226 151924 8.11 2.57 20160226 151925 8.19 2.58 20160226 151926 8.26 2.60 20160226 151927 8.34 2.61 20160226 151928 8.43 2.63 20160226 151929 8.50 2.64 20160226 151930 8.60 2.65 20160226 151931 8.68 2.67 20160226 151932 8.75 2.69 20160226 151933 8.84 2.71 20160226 151934 8.92 2.73 20160226 151935 8.99 2.75 20160226 151936 9.08 2.77 20160226 151937 9.17 2.79 20160226 151938 9.24 2.80 20160226 151939 9.34 2.82 20160226 151940 9.41 2.84 20160226 151941 9.51 2.86 20160226 151942 9.58 2.89 20160226 151943 9.64 2.91 20160226 151944 9.72 2.93 20160226 151945 9.80 2.96 20160226 151946 9.86 2.98 20160226 151947 9.95 3.01 20160226 151948 10.03 3.04 20160226 151949 10.10 3.06 20160226 151950 10.19 3.08 20160226 151951 10.26 3.10 20160226 151952 10.33 3.13 20160226 151953 10.29 3.16 20160226 151954 10.27 3.17 20160226 151955 10.24 3.20 20160226 151956 10.23 3.23 20160226 151957 10.23 3.25 20160226 151958 10.23 3.27 20160226 151959 10.24 3.30 20160226 152000 10.26 3.32 20160226 152001 10.28 3.35 20160226 152002 10.31 3.37 20160226 152003 10.30 3.40 20160226 152004 10.23 3.42 20160226 152005 10.14 3.44 20160226 152006 10.08 3.47 20160226 152007 10.04 3.49 20160226 152009 10.00 3.51 20160226 152010 9.98 3.53 20160226 152011 9.97 3.56 20160226 152012 9.96 3.58 20160226 152013 9.97 3.60 20160226 152014 10.00 3.63 20160226 152015 10.03 3.65 20160226 152016 10.07 3.67 20160226 152017 10.11 3.70 20160226 152018 10.15 3.72 20160226 152019 10.20 3.75 20160226 152020 10.24 3.77 20160226 152021 10.30 3.80 20160226 152022 10.36 3.82 20160226 152023 10.42 3.85 20160226 152024 10.48 3.87 20160226 152025 10.54 3.90 20160226 152026 10.60 3.92 20160226 152027 10.66 3.94 20160226 152028 10.72 3.96 20160226 152029 10.79 3.98 20160226 152030 10.84 4.00 20160226 152031 10.91 4.02 20160226 152032 10.96 4.04 20160226 152033 11.03 4.07 20160226 152034 11.09 4.09 20160226 152035 11.15 4.11 20160226 152036 11.22 4.14 20160226 152037 11.26 4.15 20160226 152038 11.29 4.17 20160226 152039 11.32 4.18 20160226 152040 11.36 4.19 20160226 152041 11.39 4.21 20160226 152042 11.44 4.22 20160226 152043 11.48 4.24 20160226 152044 11.52 4.25 20160226 152045 11.57 4.27 20160226 152046 11.61 4.29 20160226 152047 11.66 4.31 20160226 152048 11.70 4.32 20160226 152049 11.74 4.33 20160226 152050 11.78 4.35 20160226 152051 11.82 4.36 20160226 152052 11.85 4.37 20160226 152053 11.89 4.39 20160226 152054 11.93 4.40 20160226 152055 11.97 4.41 20160226 152056 12.01 4.43 20160226 152057 12.05 4.44 20160226 152058 12.10 4.45 20160226 152100 12.16 4.47 20160226 152101 12.22 4.48 20160226 152102 12.27 4.49 20160226 152103 12.33 4.51 20160226 152104 12.38 4.52 20160226 152105 12.43 4.53 20160226 152106 12.48 4.55 20160226 152107 12.53 4.56 20160226 152108 12.57 4.57 20160226 152109 12.62 4.58 20160226 152110 12.66 4.59 20160226 152111 12.71 4.61 20160226 152112 12.77 4.62 20160226 152113 12.82 4.63 20160226 152114 12.88 4.64 20160226 152115 12.93 4.65 20160226 152116 12.98 4.67 20160226 152117 13.03 4.68 20160226 152118 13.08 4.69 20160226 152119 13.13 4.70 20160226 152120 13.18 4.71 20160226 152121 13.22 4.72 20160226 152122 13.29 4.73 20160226 152123 13.35 4.74 20160226 152124 13.43 4.75 20160226 152125 13.49 4.76 20160226 152126 13.57 4.77 20160226 152127 13.63 4.78 20160226 152128 13.71 4.79 20160226 152129 13.77 4.80 20160226 152130 13.85 4.81 20160226 152131 13.91 4.82 20160226 152132 13.97 4.83 20160226 152133 14.04 4.84 20160226 152134 14.08 4.84 20160226 152135 14.14 4.85 20160226 152136 14.18 4.86 20160226 152137 14.24 4.87 20160226 152138 14.29 4.88 20160226 152139 14.36 4.89 20160226 152140 14.41 4.90 20160226 152141 14.47 4.91 20160226 152142 14.53 4.92 20160226 152143 14.59 4.94 20160226 152144 14.65 4.95 20160226 152145 14.72 4.96 20160226 152146 14.77 4.97 20160226 152147 14.84 4.98 20160226 152148 14.89 4.99 20160226 152150 14.94 4.99 20160226 152151 15.00 5.00 20160226 152152 15.05 5.01 20160226 152153 15.11 5.02 20160226 152154 15.16 5.03 20160226 152155 15.22 5.04 20160226 152156 15.27 5.05 20160226 152157 15.31 5.06 20160226 152158 15.35 5.07 20160226 152159 15.38 5.08 20160226 152200 15.43 5.09 20160226 152201 15.46 5.10 20160226 152202 15.51 5.11 20160226 152203 15.54 5.12 20160226 152204 15.59 5.13 20160226 152205 15.62 5.14 20160226 152206 15.66 5.15 20160226 152207 15.70 5.16 20160226 152208 15.74 5.17 20160226 152209 15.79 5.19 20160226 152210 15.82 5.20 20160226 152211 15.86 5.21 20160226 152212 15.89 5.22 20160226 152213 15.92 5.24 20160226 152214 15.97 5.25 20160226 152215 16.00 5.26 20160226 152216 16.04 5.27 20160226 152217 16.07 5.28 20160226 152218 16.11 5.29 20160226 152219 16.16 5.30 20160226 152220 16.19 5.31 20160226 152221 16.24 5.33 20160226 152222 16.28 5.34 20160226 152223 16.32 5.35 20160226 152224 16.36 5.37 20160226 152225 16.39 5.38 20160226 152226 16.43 5.39 20160226 152227 16.45 5.40 20160226 152228 16.47 5.41 20160226 152229 16.51 5.42 20160226 152230 16.53 5.43 20160226 152231 16.55 5.44 20160226 152232 16.59 5.45 20160226 152233 16.61 5.45 20160226 152234 16.65 5.46 20160226 152235 16.66 5.47 20160226 152236 16.68 5.48 20160226 152237 16.71 5.49 20160226 152238 16.73 5.49 20160226 152241 16.77 5.50 20160226 152242 16.79 5.51 20160226 152243 16.79 5.51 20160226 152244 16.79 5.51 20160226 152245 16.78 5.52 20160226 152246 16.78 5.52 20160226 152247 16.78 5.53 20160226 152248 16.78 5.53 20160226 152249 16.77 5.53 20160226 152250 16.78 5.53 20160226 152251 16.77 5.53 20160226 152252 16.77 5.53 20160226 152253 16.76 5.53 20160226 152254 16.76 5.53 20160226 152255 16.74 5.53 20160226 152256 16.72 5.52 20160226 152257 16.70 5.52 20160226 152258 16.68 5.51 20160226 152259 16.66 5.51 20160226 152300 16.63 5.50 20160226 152301 16.61 5.50 20160226 152302 16.59 5.50 20160226 152303 16.57 5.49 20160226 152304 16.55 5.49 20160226 152305 16.53 5.49 20160226 152306 16.49 5.48 20160226 152307 16.44 5.47 20160226 152308 16.38 5.47 20160226 152309 16.33 5.46 20160226 152310 16.26 5.46 20160226 152311 16.21 5.45 20160226 152312 16.14 5.45 20160226 152313 16.08 5.45 20160226 152314 16.04 5.44 20160226 152315 15.98 5.44 20160226 152316 15.92 5.44 20160226 152317 15.88 5.44 20160226 152318 15.83 5.43 20160226 152320 15.73 5.42 20160226 152321 15.68 5.41 20160226 152322 15.62 5.40 20160226 152323 15.57 5.40 20160226 152324 15.52 5.39 20160226 152325 15.46 5.38 20160226 152326 15.40 5.38 20160226 152327 15.35 5.37 20160226 152328 15.30 5.36 20160226 152329 15.24 5.35 20160226 152330 15.12 5.34 20160226 152332 15.02 5.33 20160226 152333 14.93 5.32 20160226 152334 14.83 5.31 20160226 152335 14.72 5.29 20160226 152336 14.63 5.28 20160226 152337 14.53 5.27 20160226 152338 14.44 5.26 20160226 152339 14.34 5.25 20160226 152340 14.24 5.23 20160226 152341 14.15 5.22 20160226 152342 14.05 5.21 20160226 152343 13.95 5.20 20160226 152344 13.83 5.19 20160226 152345 13.73 5.18 20160226 152346 13.64 5.17 20160226 152347 13.56 5.16 20160226 152348 13.47 5.14 20160226 152349 13.40 5.13 20160226 152350 13.34 5.12 20160226 152351 13.28 5.11 20160226 152352 13.20 5.10 20160226 152353 13.11 5.09 20160226 152354 13.03 5.08 20160226 152355 12.94 5.07 20160226 152356 12.86 5.06 20160226 152357 12.78 5.05 20160226 152358 12.72 5.04 20160226 152359 12.64 5.02 20160226 152400 12.59 5.01 20160226 152401 12.54 5.00 20160226 152402 12.47 4.99 20160226 152403 12.40 4.98 20160226 152404 12.32 4.97 20160226 152405 12.25 4.96 20160226 152406 12.16 4.95 20160226 152407 12.04 4.94 20160226 152408 11.93 4.93 20160226 152409 11.81 4.92 20160226 152410 11.70 4.91 20160226 152411 11.56 4.89 20160226 152412 11.44 4.88 20160226 152413 11.33 4.87 20160226 152414 11.22 4.86 20160226 152415 11.11 4.86 20160226 152416 11.02 4.85 20160226 152417 10.93 4.83 20160226 152418 10.81 4.82 20160226 152419 10.69 4.81 20160226 152420 10.57 4.80 20160226 152422 10.44 4.79 20160226 152423 10.30 4.78 20160226 152424 10.16 4.78 20160226 152425 10.03 4.77 20160226 152426 9.90 4.76 20160226 152427 9.74 4.75 20160226 152428 9.61 4.74 20160226 152429 9.48 4.73 20160226 152430 9.35 4.72 20160226 152431 9.24 4.71 20160226 152432 9.18 4.70 20160226 152433 9.12 4.70 20160226 152434 9.07 4.69 20160226 152435 9.02 4.68 20160226 152436 8.97 4.67 20160226 152437 8.92 4.67 20160226 152438 8.87 4.66 20160226 152439 8.83 4.65 20160226 152440 8.78 4.64 20160226 152441 8.75 4.63 20160226 152442 8.72 4.63 20160226 152443 8.71 4.62 20160226 152444 8.66 4.61 20160226 152445 8.62 4.61 20160226 152446 8.58 4.60 20160226 152447 8.55 4.60 20160226 152448 8.51 4.59 20160226 152449 8.47 4.58 20160226 152450 8.43 4.58 20160226 152451 8.40 4.57 20160226 152452 8.38 4.56 20160226 152453 8.37 4.55 20160226 152454 8.37 4.55 20160226 152455 8.38 4.54 20160226 152456 8.39 4.53 20160226 152457 8.38 4.52 20160226 152458 8.37 4.52 20160226 152459 8.33 4.51 20160226 152500 8.30 4.51 20160226 152501 8.27 4.51 20160226 152502 8.26 4.50 20160226 152503 8.24 4.50 20160226 152504 8.24 4.49 20160226 152505 8.24 4.48 20160226 152506 8.25 4.48 20160226 152507 8.27 4.47 20160226 152508 8.28 4.46 20160226 152509 8.26 4.46 20160226 152510 8.24 4.46 20160226 152511 8.22 4.45 20160226 152513 8.20 4.45 20160226 152514 8.19 4.45 20160226 152515 8.18 4.44 20160226 152516 8.17 4.44 20160226 152517 8.15 4.44 20160226 152518 8.13 4.43 20160226 152519 8.11 4.43 20160226 152520 8.11 4.42 20160226 152521 8.11 4.42 20160226 152522 8.06 4.41 20160226 152523 7.94 4.41 20160226 152524 7.83 4.41 20160226 152525 7.71 4.41 20160226 152526 7.58 4.40 20160226 152527 7.49 4.40 20160226 152528 7.37 4.40 20160226 152529 7.26 4.40 20160226 152530 7.14 4.39 20160226 152531 7.03 4.39 20160226 152532 6.93 4.39 20160226 152533 6.83 4.38 20160226 152534 6.75 4.38 20160226 152535 6.70 4.38 20160226 152536 6.64 4.38 20160226 152537 6.58 4.38 20160226 152538 6.53 4.38 20160226 152539 6.45 4.39 20160226 152540 6.36 4.39 20160226 152541 6.26 4.39 20160226 152542 6.17 4.39 20160226 152543 6.09 4.38 20160226 152544 6.01 4.38 20160226 152545 5.93 4.38 20160226 152546 5.87 4.39 20160226 152547 5.77 4.38 20160226 152548 5.81 4.38 20160226 152549 5.88 4.39 20160226 152550 5.95 4.39 20160226 152551 6.02 4.39 20160226 152552 6.08 4.39 20160226 152553 6.14 4.39 20160226 152554 6.19 4.39 20160226 152555 6.23 4.40 20160226 152556 6.26 4.40 20160226 152557 6.29 4.40 20160226 152558 6.31 4.40 20160226 152559 6.33 4.40 20160226 152600 6.34 4.40 20160226 152601 6.38 4.40 20160226 152602 6.41 4.40 20160226 152604 6.44 4.40 20160226 152605 6.47 4.40 20160226 152606 6.51 4.40 20160226 152607 6.55 4.40 20160226 152608 6.58 4.41 20160226 152609 6.62 4.41 20160226 152610 6.66 4.41 20160226 152611 6.70 4.41 20160226 152612 6.74 4.41 20160226 152613 6.78 4.41 20160226 152614 6.82 4.41 20160226 152615 6.91 4.41 20160226 152616 7.02 4.41 20160226 152617 7.11 4.41 20160226 152618 7.21 4.41 20160226 152619 7.31 4.41 20160226 152620 7.39 4.41 20160226 152621 7.49 4.42 20160226 152622 7.59 4.42 20160226 152623 7.69 4.42 20160226 152624 7.78 4.42 20160226 152625 7.89 4.42 20160226 152626 7.99 4.42 20160226 152627 8.08 4.43 20160226 152628 8.19 4.43 20160226 152629 8.26 4.43 20160226 152630 8.33 4.43 20160226 152631 8.39 4.43 20160226 152632 8.46 4.43 20160226 152633 8.54 4.43 20160226 152634 8.61 4.44 20160226 152635 8.69 4.44 20160226 152636 8.77 4.44 20160226 152637 8.84 4.44 20160226 152638 8.93 4.45 20160226 152639 9.01 4.45 20160226 152640 9.08 4.45 20160226 152641 9.17 4.45 20160226 152642 9.25 4.46 20160226 152643 9.33 4.46 20160226 152644 9.41 4.46 20160226 152645 9.48 4.46 20160226 152646 9.57 4.46 20160226 152647 9.66 4.46 20160226 152648 9.74 4.47 20160226 152649 9.84 4.47 20160226 152650 9.93 4.47 20160226 152651 10.03 4.48 20160226 152652 10.14 4.48 20160226 152654 10.23 4.48 20160226 152655 10.34 4.49 20160226 152656 10.43 4.49 20160226 152657 10.53 4.49 20160226 152658 10.61 4.50 20160226 152659 10.69 4.50 20160226 152700 10.76 4.49 20160226 152701 10.83 4.50 20160226 152702 10.91 4.50 20160226 152703 10.99 4.50 20160226 152704 11.07 4.50 20160226 152705 11.15 4.50 20160226 152706 11.26 4.50 20160226 152707 11.35 4.51 20160226 152708 11.46 4.51 20160226 152709 11.57 4.51 20160226 152710 11.69 4.52 20160226 152711 11.80 4.52 20160226 152712 11.93 4.52 20160226 152713 12.02 4.52 20160226 152714 12.12 4.53 20160226 152715 12.20 4.53 20160226 152716 12.28 4.53 20160226 152717 12.36 4.53 20160226 152718 12.43 4.53 20160226 152719 12.49 4.54 20160226 152720 12.56 4.54 20160226 152721 12.62 4.54 20160226 152722 12.69 4.54 20160226 152723 12.74 4.55 20160226 152724 12.80 4.55 20160226 152725 12.85 4.55 20160226 152726 12.91 4.55 20160226 152727 12.96 4.55 20160226 152728 13.00 4.54 20160226 152729 13.05 4.54 20160226 152730 13.09 4.53 20160226 152731 13.12 4.53 20160226 152732 13.15 4.52 20160226 152733 13.15 4.52 20160226 152734 13.16 4.50 20160226 152735 13.15 4.50 20160226 152736 13.15 4.49 20160226 152737 13.13 4.47 20160226 152738 13.12 4.46 20160226 152739 13.12 4.44 20160226 152740 13.12 4.43 20160226 152741 13.09 4.42 20160226 152742 13.04 4.39 20160226 152743 13.00 4.38 20160226 152745 12.95 4.36 20160226 152746 12.87 4.33 20160226 152747 12.80 4.32 20160226 152748 12.72 4.30 20160226 152749 12.62 4.27 20160226 152750 12.54 4.26 20160226 152751 12.46 4.24 20160226 152752 12.34 4.21 20160226 152753 12.25 4.19 20160226 152754 12.14 4.17 20160226 152755 12.03 4.16 20160226 152756 11.83 4.13 20160226 152757 11.55 4.12 20160226 152758 11.28 4.11 20160226 152759 11.00 4.10 20160226 152800 10.64 4.08 20160226 152801 10.37 4.07 20160226 152802 10.10 4.06 20160226 152803 9.83 4.05 20160226 152804 9.51 4.04 20160226 152805 9.24 4.03 20160226 152806 8.97 4.02 20160226 152807 8.72 4.01 20160226 152808 8.44 3.99 20160226 152809 8.24 3.99 20160226 152810 8.07 3.98 20160226 152811 7.93 3.97 20160226 152812 7.76 3.97 20160226 152813 7.56 3.97 20160226 152814 7.44 3.97 20160226 152815 7.35 3.97 20160226 152816 7.30 3.98 20160226 152817 7.26 3.98 20160226 152818 7.25 3.99 20160226 152819 7.24 3.99 20160226 152820 7.26 3.99 20160226 152821 7.28 3.99 20160226 152822 7.31 4.00 20160226 152823 7.34 4.00 20160226 152824 7.37 4.01 20160226 152825 7.41 4.01 20160226 152826 7.45 4.02 20160226 152827 7.52 4.02 20160226 152828 7.41 4.03 20160226 152830 7.18 4.05 20160226 152831 7.06 4.06 20160226 152832 6.94 4.07 20160226 152833 6.82 4.08 20160226 152835 6.69 4.09 20160226 152836 6.53 4.11 20160226 152837 6.36 4.12 20160226 152838 6.21 4.13 20160226 152839 6.04 4.14 20160226 152840 5.88 4.15 20160226 152841 5.72 4.16 20160226 152842 5.56 4.17 20160226 152843 5.41 4.18 20160226 152844 5.26 4.20 20160226 152845 5.12 4.21 20160226 152846 4.98 4.22 20160226 152847 4.84 4.23 20160226 152848 4.72 4.24 20160226 152849 4.63 4.26 20160226 152850 4.57 4.27 20160226 152851 4.53 4.28 20160226 152852 4.52 4.29 20160226 152853 4.53 4.30 20160226 152854 4.56 4.31 20160226 152855 4.60 4.32 20160226 152856 4.67 4.34 20160226 152857 4.75 4.35 20160226 152858 4.85 4.36 20160226 152859 4.97 4.37 20160226 152900 5.11 4.38 20160226 152901 5.25 4.39 20160226 152902 5.40 4.40 20160226 152903 5.53 4.41 20160226 152904 5.65 4.42 20160226 152905 5.77 4.43 20160226 152906 5.89 4.44 20160226 152907 6.00 4.45 20160226 152908 6.13 4.46 20160226 152909 6.25 4.47 20160226 152910 6.37 4.48 20160226 152911 6.50 4.49 20160226 152912 6.62 4.50 20160226 152913 6.73 4.51 20160226 152914 6.86 4.52 20160226 152915 6.98 4.53 20160226 152916 7.11 4.54 20160226 152917 7.22 4.55 20160226 152918 7.36 4.56 20160226 152919 7.49 4.57 20160226 152920 7.62 4.58 20160226 152921 7.73 4.59 20160226 152922 7.85 4.60 20160226 152923 7.97 4.61 20160226 152924 8.09 4.62 20160226 152926 8.18 4.63 20160226 152927 8.28 4.64 20160226 152928 8.39 4.65 20160226 152929 8.50 4.66 20160226 152930 8.59 4.67 20160226 152931 8.68 4.68 20160226 152932 8.77 4.69 20160226 152933 8.84 4.70 20160226 152934 8.92 4.71 20160226 152935 9.00 4.72 20160226 152936 9.06 4.73 20160226 152937 9.12 4.73 20160226 152938 9.18 4.74 20160226 152939 9.24 4.75 20160226 152940 9.29 4.76 20160226 152941 9.35 4.77 20160226 152942 9.42 4.77 20160226 152943 9.48 4.78 20160226 152944 9.55 4.79 20160226 152945 9.63 4.79 20160226 152946 9.71 4.80 20160226 152947 9.80 4.81 20160226 152948 9.89 4.82 20160226 152949 9.99 4.82 20160226 152950 10.08 4.83 20160226 152951 10.17 4.84 20160226 152952 10.26 4.84 20160226 152953 10.35 4.84 20160226 152954 10.44 4.85 20160226 152955 10.53 4.85 20160226 152956 10.61 4.86 20160226 152957 10.70 4.86 20160226 152958 10.79 4.87 20160226 152959 10.87 4.87 20160226 153000 10.92 4.87 20160226 153001 10.97 4.86 20160226 153002 11.01 4.86 20160226 153003 11.05 4.86 20160226 153004 11.09 4.85 20160226 153005 11.13 4.85 20160226 153006 11.14 4.84 20160226 153007 11.16 4.83 20160226 153008 11.16 4.82 20160226 153009 11.18 4.81 20160226 153010 11.19 4.81 20160226 153011 11.20 4.79 20160226 153012 11.21 4.79 20160226 153013 11.20 4.77 20160226 153014 11.22 4.76 20160226 153015 11.22 4.75 20160226 153017 11.21 4.73 20160226 153018 11.20 4.72 20160226 153019 11.20 4.71 20160226 153020 11.21 4.69 20160226 153021 11.18 4.67 20160226 153022 11.18 4.65 20160226 153023 11.17 4.63 20160226 153024 11.15 4.61 20160226 153025 11.15 4.59 20160226 153026 11.13 4.56 20160226 153027 11.11 4.54 20160226 153028 11.07 4.51 20160226 153029 11.04 4.49 20160226 153030 11.02 4.46 20160226 153031 10.97 4.44 20160226 153032 10.93 4.41 20160226 153033 10.85 4.37 20160226 153034 10.79 4.34 20160226 153035 10.71 4.31 20160226 153036 10.62 4.28 20160226 153037 10.52 4.25 20160226 153038 10.42 4.22 20160226 153039 10.29 4.18 20160226 153040 10.16 4.14 20160226 153041 10.03 4.11 20160226 153042 9.90 4.07 20160226 153043 9.76 4.04 20160226 153044 9.58 4.01 20160226 153045 9.37 3.98 20160226 153046 9.16 3.95 20160226 153047 8.96 3.92 20160226 153048 8.76 3.90 20160226 153049 8.59 3.87 20160226 153050 8.39 3.84 20160226 153051 8.23 3.82 20160226 153052 8.07 3.80 20160226 153053 7.92 3.78 20160226 153054 7.78 3.76 20160226 153055 7.65 3.74 20160226 153056 7.52 3.72 20160226 153057 7.39 3.70 20160226 153058 7.31 3.69 20160226 153059 7.21 3.67 20160226 153100 7.12 3.65 20160226 153101 7.03 3.64 20160226 153102 6.95 3.62 20160226 153103 6.88 3.61 20160226 153104 6.81 3.60 20160226 153105 6.74 3.59 20160226 153107 6.67 3.58 20160226 153108 6.62 3.57 20160226 153109 6.56 3.56 20160226 153110 6.52 3.55 20160226 153111 6.48 3.54 20160226 153112 6.44 3.54 20160226 153113 6.39 3.53 20160226 153114 6.34 3.52 20160226 153115 6.30 3.52 20160226 153116 6.27 3.52 20160226 153117 6.26 3.51 20160226 153118 6.24 3.50 20160226 153119 6.22 3.50 20160226 153120 6.20 3.49 20160226 153121 6.19 3.49 20160226 153122 6.18 3.49 20160226 153123 6.16 3.48 20160226 153124 6.15 3.48 20160226 153125 6.15 3.48 20160226 153126 6.14 3.47 20160226 153127 6.14 3.47 20160226 153128 6.14 3.47 20160226 153129 6.13 3.47 20160226 153130 6.12 3.46 20160226 153131 6.12 3.46 20160226 153132 6.11 3.46 20160226 153133 6.10 3.45 20160226 153134 6.09 3.45 20160226 153135 6.08 3.45 20160226 153136 6.06 3.45 20160226 153137 6.05 3.45 20160226 153138 6.02 3.45 20160226 153139 6.00 3.45 20160226 153140 5.97 3.45 20160226 153141 5.96 3.45 20160226 153142 5.94 3.44 20160226 153143 5.92 3.44 20160226 153144 5.91 3.44 20160226 153145 5.89 3.44 20160226 153146 5.88 3.44 20160226 153147 5.85 3.44 20160226 153148 5.83 3.43 20160226 153149 5.80 3.43 20160226 153150 5.78 3.43 20160226 153151 5.74 3.43 20160226 153152 5.68 3.43 20160226 153153 5.64 3.43 20160226 153154 5.60 3.43 20160226 153155 5.56 3.42 20160226 153156 5.52 3.42 20160226 153158 5.50 3.42 20160226 153159 5.49 3.42 20160226 153200 5.48 3.42 20160226 153201 5.48 3.42 20160226 153202 5.50 3.42 20160226 153203 5.53 3.42 20160226 153204 5.57 3.42 20160226 153205 5.61 3.41 20160226 153206 5.66 3.41 20160226 153207 5.72 3.41 20160226 153208 5.75 3.41 20160226 153209 5.76 3.42 20160226 153210 5.77 3.42 20160226 153211 5.79 3.42 20160226 153212 5.80 3.42 20160226 153213 5.79 3.42 20160226 153214 5.79 3.43 20160226 153215 5.79 3.43 20160226 153216 5.77 3.43 20160226 153217 5.72 3.43 20160226 153218 5.68 3.43 20160226 153219 5.65 3.44 20160226 153220 5.61 3.44 20160226 153221 5.57 3.44 20160226 153222 5.53 3.44 20160226 153223 5.49 3.45 20160226 153224 5.42 3.45 20160226 153225 5.33 3.45 20160226 153226 5.24 3.46 20160226 153227 5.16 3.46 20160226 153228 5.07 3.47 20160226 153229 4.99 3.47 20160226 153230 4.90 3.47 20160226 153231 4.82 3.48 20160226 153232 4.75 3.48 20160226 153233 4.67 3.49 20160226 153234 4.60 3.49 20160226 153235 4.53 3.50 20160226 153236 4.47 3.50 20160226 153237 4.39 3.50 20160226 153238 4.31 3.51 20160226 153239 4.24 3.51 20160226 153240 4.18 3.52 20160226 153241 4.12 3.52 20160226 153242 4.07 3.53 20160226 153243 4.03 3.53 20160226 153244 4.00 3.54 20160226 153245 3.97 3.54 20160226 153246 3.97 3.54 20160226 153247 3.96 3.54 20160226 153249 3.96 3.55 20160226 153250 3.97 3.55 20160226 153251 3.99 3.55 20160226 153252 4.02 3.56 20160226 153253 4.04 3.56 20160226 153254 4.05 3.57 20160226 153255 4.06 3.57 20160226 153256 4.08 3.58 20160226 153257 4.09 3.58 20160226 153258 4.09 3.58 20160226 153259 4.08 3.58 20160226 153300 4.08 3.59 20160226 153301 4.06 3.59 20160226 153302 4.03 3.59 20160226 153303 4.00 3.60 20160226 153304 3.97 3.60 20160226 153305 3.96 3.61 20160226 153306 3.95 3.61 20160226 153307 3.95 3.62 20160226 153308 3.96 3.62 20160226 153309 4.00 3.62 20160226 153310 4.05 3.63 20160226 153311 4.11 3.63 20160226 153312 4.18 3.63 20160226 153313 4.31 3.64 20160226 153314 4.46 3.64 20160226 153315 4.61 3.65 20160226 153316 4.76 3.65 20160226 153317 4.88 3.66 20160226 153318 5.02 3.66 20160226 153319 5.14 3.67 20160226 153320 5.27 3.67 20160226 153321 5.30 3.67 20160226 153322 5.35 3.68 20160226 153323 5.38 3.68 20160226 153324 5.41 3.68 20160226 153325 5.36 3.69 20160226 153326 5.34 3.69 20160226 153327 5.32 3.70 20160226 153328 5.25 3.70 20160226 153329 5.17 3.70 20160226 153330 5.07 3.71 20160226 153331 4.99 3.71 20160226 153332 4.91 3.71 20160226 153333 4.81 3.72 20160226 153334 4.73 3.72 20160226 153335 4.65 3.73 20160226 153336 4.55 3.73 20160226 153337 4.46 3.74 20160226 153339 4.38 3.74 20160226 153340 4.29 3.75 20160226 153341 4.23 3.76 20160226 153342 4.20 3.76 20160226 153343 4.16 3.77 20160226 153344 4.12 3.77 20160226 153345 4.13 3.78 20160226 153346 4.14 3.79 20160226 153347 4.16 3.79 20160226 153348 4.18 3.80 20160226 153349 4.20 3.81 20160226 153350 4.23 3.81 20160226 153351 4.25 3.82 20160226 153352 4.27 3.83 20160226 153353 4.27 3.83 20160226 153354 4.27 3.84 20160226 153355 4.27 3.85 20160226 153356 4.26 3.85 20160226 153357 4.21 3.86 20160226 153358 4.15 3.87 20160226 153359 4.10 3.87 20160226 153400 4.07 3.88 20160226 153401 4.05 3.89 20160226 153402 4.04 3.89 20160226 153403 4.04 3.90 20160226 153404 4.07 3.91 20160226 153405 4.14 3.92 20160226 153406 4.20 3.92 20160226 153407 4.27 3.93 20160226 153408 4.32 3.94 20160226 153409 4.36 3.94 20160226 153410 4.40 3.95 20160226 153411 4.45 3.95 20160226 153412 4.36 3.96 20160226 153413 4.26 3.97 20160226 153414 4.15 3.97 20160226 153415 4.02 3.98 20160226 153416 3.84 3.99 20160226 153417 3.69 3.99 20160226 153418 3.56 4.00 20160226 153419 3.45 4.01 20160226 153420 3.49 4.01 20160226 153421 3.59 4.02 20160226 153422 3.80 4.02 20160226 153423 4.10 4.03 20160226 153424 4.54 4.03 20160226 153425 5.02 4.04 20160226 153426 5.55 4.05 20160226 153427 6.05 4.05 20160226 153428 6.50 4.06 20160226 153430 6.96 4.06 20160226 153431 7.45 4.07 20160226 153432 7.82 4.07 20160226 153433 8.11 4.07 20160226 153434 8.42 4.07 20160226 153435 8.70 4.07 20160226 153436 8.88 4.07 20160226 153437 9.05 4.07 20160226 153438 9.20 4.06 20160226 153439 9.36 4.06 20160226 153440 9.46 4.05 20160226 153441 9.53 4.04 20160226 153442 9.62 4.03 20160226 153443 9.69 4.02 20160226 153444 9.73 4.01 20160226 153445 9.75 4.00 20160226 153446 9.78 3.99 20160226 153447 9.81 3.98 20160226 153448 9.82 3.96 20160226 153449 9.84 3.95 20160226 153450 9.86 3.94 20160226 153451 9.88 3.93 20160226 153452 9.89 3.92 20160226 153453 9.91 3.91 20160226 153454 9.93 3.90 20160226 153455 9.95 3.88 20160226 153456 9.97 3.87 20160226 153457 9.99 3.86 20160226 153458 10.01 3.85 20160226 153459 10.03 3.85 20160226 153500 10.04 3.84 20160226 153501 10.05 3.83 20160226 153502 10.06 3.82 20160226 153503 10.06 3.81 20160226 153504 10.05 3.80 20160226 153505 10.04 3.79 20160226 153506 10.03 3.78 20160226 153507 10.00 3.77 20160226 153508 9.96 3.76 20160226 153509 9.92 3.75 20160226 153510 9.88 3.74 20160226 153511 9.85 3.73 20160226 153512 9.83 3.72 20160226 153513 9.81 3.71 20160226 153514 9.80 3.70 20160226 153515 9.78 3.69 20160226 153516 9.76 3.68 20160226 153517 9.74 3.67 20160226 153518 9.73 3.66 20160226 153520 9.72 3.66 20160226 153521 9.72 3.65 20160226 153522 9.72 3.64 20160226 153523 9.73 3.64 20160226 153524 9.73 3.63 20160226 153525 9.72 3.62 20160226 153526 9.72 3.61 20160226 153527 9.72 3.60 20160226 153528 9.72 3.59 20160226 153529 9.72 3.58 20160226 153530 9.71 3.58 20160226 153531 9.70 3.57 20160226 153532 9.67 3.56 20160226 153533 9.64 3.55 20160226 153534 9.60 3.53 20160226 153535 9.56 3.52 20160226 153536 9.51 3.51 20160226 153537 9.45 3.50 20160226 153538 9.38 3.48 20160226 153539 9.32 3.47 20160226 153540 9.24 3.45 20160226 153541 9.17 3.44 20160226 153542 9.09 3.43 20160226 153543 9.02 3.41 20160226 153544 8.94 3.40 20160226 153545 8.86 3.38 20160226 153546 8.79 3.37 20160226 153547 8.71 3.35 20160226 153548 8.65 3.34 20160226 153549 8.60 3.32 20160226 153550 8.54 3.31 20160226 153551 8.49 3.30 20160226 153552 8.44 3.28 20160226 153553 8.40 3.27 20160226 153554 8.36 3.26 20160226 153555 8.32 3.25 20160226 153556 8.26 3.23 20160226 153557 8.20 3.22 20160226 153558 8.14 3.21 20160226 153559 8.08 3.20 20160226 153600 7.99 3.18 20160226 153601 7.89 3.17 20160226 153602 7.79 3.15 20160226 153603 7.69 3.14 20160226 153604 7.58 3.13 20160226 153605 7.49 3.11 20160226 153606 7.40 3.10 20160226 153607 7.32 3.09 20160226 153608 7.24 3.07 20160226 153609 7.15 3.06 20160226 153611 7.07 3.05 20160226 153612 7.00 3.03 20160226 153613 6.93 3.02 20160226 153614 6.90 3.01 20160226 153615 6.86 2.99 20160226 153616 6.83 2.98 20160226 153617 6.80 2.96 20160226 153618 6.81 2.95 20160226 153619 6.83 2.94 20160226 153620 6.84 2.92 20160226 153621 6.86 2.91 20160226 153622 6.94 2.90 20160226 153623 7.02 2.88 20160226 153624 7.11 2.86 20160226 153625 7.19 2.85 20160226 153626 7.29 2.83 20160226 153627 7.41 2.81 20160226 153628 7.52 2.79 20160226 153629 7.64 2.77 20160226 153630 7.74 2.75 20160226 153631 7.82 2.73 20160226 153632 7.88 2.71 20160226 153633 7.96 2.68 20160226 153634 8.01 2.66 20160226 153635 8.03 2.63 20160226 153636 8.04 2.60 20160226 153637 8.05 2.57 20160226 153638 8.07 2.54 20160226 153639 8.07 2.50 20160226 153640 8.06 2.47 20160226 153641 8.06 2.43 20160226 153642 8.06 2.40 20160226 153643 8.03 2.36 20160226 153644 7.99 2.33 20160226 153645 7.95 2.29 20160226 153646 7.91 2.26 20160226 153647 7.85 2.22 20160226 153648 7.78 2.18 20160226 153649 7.70 2.15 20160226 153650 7.63 2.11 20160226 153651 7.56 2.08 20160226 153652 7.44 2.05 20160226 153653 7.33 2.02 20160226 153654 7.22 1.98 20160226 153655 7.11 1.96 20160226 153656 6.95 1.92 20160226 153657 6.79 1.89 20160226 153658 6.62 1.86 20160226 153659 6.44 1.82 20160226 153700 6.26 1.79 20160226 153702 6.03 1.77 20160226 153703 5.82 1.75 20160226 153704 5.62 1.73 20160226 153705 5.40 1.71 20160226 153706 5.16 1.69 20160226 153707 4.92 1.67 20160226 153708 4.69 1.65 20160226 153709 4.44 1.63 20160226 153710 4.19 1.61 20160226 153711 3.91 1.58 20160226 153712 3.66 1.56 20160226 153713 3.41 1.53 20160226 153714 3.22 1.51 20160226 153715 3.05 1.49 20160226 153716 2.96 1.48 20160226 153717 2.94 1.47 20160226 153718 3.01 1.46 20160226 153719 3.22 1.44 20160226 153720 3.57 1.42 20160226 153721 3.98 1.41 20160226 153722 4.47 1.40 20160226 153726 6.50 1.37 20160226 153727 6.79 1.35 20160226 153728 6.93 1.35 20160226 153729 6.96 1.35 20160226 153730 7.01 1.35 20160226 153731 7.10 1.35 20160226 153732 7.21 1.35 20160226 153733 7.17 1.33 20160226 153734 7.15 1.30 20160226 153735 7.21 1.29 20160226 153736 7.30 1.28 20160226 153737 7.36 1.26 20160226 153738 7.31 1.22 20160226 153739 7.29 1.19 20160226 153740 7.40 1.19 20160226 153741 7.48 1.18 20160226 153742 7.53 1.17 20160226 153743 7.59 1.16 20160226 153744 7.76 1.17 20160226 153745 7.86 1.16 20160226 153746 8.01 1.16 20160226 153747 8.15 1.16 20160226 153748 8.41 1.17 20160226 153749 8.26 1.11 20160226 153750 8.12 1.06 20160226 153752 7.96 1.00 20160226 153753 7.73 0.94 20160226 153754 7.54 0.88 20160226 153755 7.37 0.83 20160226 153756 7.26 0.78 20160226 153757 7.14 0.74 20160226 153758 7.08 0.71 20160226 153759 7.03 0.68 20160226 153800 7.01 0.66 20160226 153801 7.07 0.65 20160226 153802 7.05 0.65 20160226 153803 7.02 0.64 20160226 153804 7.05 0.65 20160226 153805 7.03 0.65 20160226 153806 7.09 0.66 20160226 153807 7.12 0.67 20160226 153808 7.20 0.67 20160226 153809 7.22 0.67 20160226 153810 7.29 0.68 20160226 153811 7.11 0.66 20160226 153812 7.02 0.64 20160226 153813 6.90 0.61 20160226 153814 6.83 0.59 20160226 153815 6.72 0.57 20160226 153816 6.66 0.56 20160226 153817 6.58 0.54 20160226 153818 6.53 0.53 20160226 153819 6.45 0.52 20160226 153820 6.36 0.51 20160226 153821 6.31 0.51 20160226 153822 6.09 0.50 20160226 153823 5.91 0.49 20160226 153824 5.69 0.48 20160226 153825 5.50 0.47 20160226 153826 5.28 0.46 20160226 153827 5.03 0.46 20160226 153828 4.86 0.46 20160226 153829 4.68 0.47 20160226 153830 4.58 0.47 20160226 153831 4.50 0.49 20160226 153832 4.45 0.52 20160226 153833 4.45 0.54 20160226 153834 4.47 0.57 20160226 153835 4.51 0.60 20160226 153836 4.59 0.62 20160226 153837 4.62 0.65 20160226 153838 4.65 0.69 20160226 153839 4.69 0.71 20160226 153840 4.74 0.75 20160226 153841 4.80 0.78 20160226 153843 4.80 0.80 20160226 153844 4.77 0.83 20160226 153845 4.75 0.85 20160226 153846 4.73 0.87 20160226 153847 4.71 0.90 20160226 153848 4.68 0.92 20160226 153849 4.63 0.94 20160226 153850 4.57 0.95 20160226 153851 4.51 0.96 20160226 153852 4.46 0.98 20160226 153853 4.40 1.00 20160226 153854 4.35 1.03 20160226 153855 4.31 1.05 20160226 153856 4.26 1.08 20160226 153857 4.22 1.11 20160226 153858 4.17 1.13 20160226 153859 4.14 1.16 20160226 153900 4.12 1.18 20160226 153901 4.11 1.21 20160226 153902 4.12 1.23 20160226 153903 4.14 1.26 20160226 153904 4.18 1.28 20160226 153905 4.22 1.30 20160226 153906 4.28 1.31 20160226 153907 4.35 1.32 20160226 153908 4.41 1.32 20160226 153909 4.47 1.33 20160226 153910 4.52 1.35 20160226 153911 4.57 1.37 20160226 153912 4.64 1.39 20160226 153913 4.71 1.41 20160226 153914 4.80 1.42 20160226 153915 4.86 1.43 20160226 153916 4.91 1.45 20160226 153917 4.97 1.47 20160226 153918 5.04 1.49 20160226 153919 5.11 1.51 20160226 153920 5.19 1.53 20160226 153921 5.23 1.55 20160226 153922 5.26 1.57 20160226 153923 5.30 1.59 20160226 153924 5.34 1.61 20160226 153925 5.38 1.63 20160226 153926 5.41 1.65 20160226 153927 5.41 1.67 20160226 153928 5.42 1.69 20160226 153929 5.43 1.71 20160226 153930 5.45 1.73 20160226 153931 5.47 1.75 20160226 153933 5.51 1.77 20160226 153934 5.56 1.79 20160226 153935 5.61 1.81 20160226 153936 5.66 1.83 20160226 153937 5.72 1.85 20160226 153938 5.77 1.86 20160226 153939 5.86 1.88 20160226 153940 5.96 1.90 20160226 153941 6.06 1.92 20160226 153942 6.17 1.94 20160226 153943 6.29 1.95 20160226 153944 6.40 1.97 20160226 153945 6.52 1.98 20160226 153946 6.62 2.00 20160226 153947 6.75 2.02 20160226 153948 6.87 2.03 20160226 153949 6.99 2.04 20160226 153950 7.11 2.06 20160226 153951 7.22 2.07 20160226 153952 7.33 2.08 20160226 153953 7.44 2.10 20160226 153954 7.56 2.11 20160226 153955 7.67 2.12 20160226 153956 7.76 2.13 20160226 153957 7.81 2.14 20160226 153958 7.85 2.15 20160226 153959 7.90 2.16 20160226 154000 7.94 2.17 20160226 154001 7.98 2.18 20160226 154002 8.01 2.19 20160226 154003 8.02 2.20 20160226 154004 8.04 2.21 20160226 154005 8.05 2.21 20160226 154006 8.05 2.22 20160226 154007 8.06 2.22 20160226 154008 8.08 2.23 20160226 154009 8.09 2.24 20160226 154010 8.09 2.24 20160226 154011 8.10 2.25 20160226 154012 8.12 2.25 20160226 154013 8.13 2.26 20160226 154014 8.15 2.27 20160226 154015 8.18 2.27 20160226 154016 8.21 2.28 20160226 154017 8.23 2.29 20160226 154018 8.26 2.30 20160226 154019 8.29 2.30 20160226 154020 8.32 2.31 20160226 154021 8.35 2.31 20160226 154022 8.39 2.32 20160226 154024 8.42 2.33 20160226 154025 8.45 2.33 20160226 154026 8.48 2.34 20160226 154027 8.50 2.34 20160226 154028 8.50 2.35 20160226 154029 8.48 2.36 20160226 154030 8.45 2.36 20160226 154031 8.43 2.37 20160226 154032 8.40 2.38 20160226 154033 8.37 2.38 20160226 154034 8.34 2.39 20160226 154035 8.30 2.40 20160226 154036 8.27 2.40 20160226 154037 8.24 2.41 20160226 154038 8.21 2.41 20160226 154039 8.18 2.42 20160226 154040 8.16 2.43 20160226 154041 8.14 2.44 20160226 154042 8.13 2.45 20160226 154043 8.13 2.46 20160226 154044 8.12 2.47 20160226 154045 8.13 2.48 20160226 154046 8.14 2.50 20160226 154047 8.16 2.51 20160226 154048 8.19 2.52 20160226 154049 8.23 2.53 20160226 154050 8.26 2.54 20160226 154051 8.30 2.56 20160226 154052 8.34 2.57 20160226 154053 8.39 2.59 20160226 154054 8.42 2.60 20160226 154055 8.47 2.61 20160226 154056 8.51 2.62 20160226 154057 8.56 2.64 20160226 154058 8.60 2.65 20160226 154059 8.64 2.67 20160226 154100 8.67 2.68 20160226 154101 8.66 2.69 20160226 154102 8.64 2.70 20160226 154103 8.63 2.72 20160226 154104 8.62 2.73 20160226 154105 8.61 2.74 20160226 154106 8.61 2.75 20160226 154107 8.62 2.77 20160226 154108 8.61 2.78 20160226 154109 8.59 2.79 20160226 154110 8.58 2.81 20160226 154111 8.56 2.81 20160226 154112 8.55 2.83 20160226 154113 8.54 2.83 20160226 154115 8.55 2.84 20160226 154116 8.56 2.85 20160226 154117 8.56 2.86 20160226 154118 8.57 2.87 20160226 154119 8.56 2.87 20160226 154120 8.56 2.88 20160226 154121 8.56 2.89 20160226 154122 8.56 2.90 20160226 154123 8.56 2.90 20160226 154124 8.55 2.91 20160226 154125 8.55 2.91 20160226 154126 8.55 2.92 20160226 154127 8.55 2.92 20160226 154128 8.54 2.93 20160226 154129 8.51 2.93 20160226 154130 8.47 2.94 20160226 154131 8.41 2.94 20160226 154132 8.36 2.95 20160226 154133 8.31 2.96 20160226 154134 8.26 2.96 20160226 154135 8.20 2.96 20160226 154136 8.14 2.97 20160226 154137 8.09 2.98 20160226 154138 8.03 2.98 20160226 154139 7.99 2.99 20160226 154140 7.93 3.00 20160226 154141 7.87 3.01 20160226 154142 7.78 3.02 20160226 154143 7.68 3.02 20160226 154144 7.59 3.03 20160226 154145 7.49 3.04 20160226 154146 7.39 3.05 20160226 154147 7.31 3.06 20160226 154148 7.23 3.06 20160226 154149 7.15 3.07 20160226 154150 7.10 3.08 20160226 154151 7.04 3.09 20160226 154152 6.99 3.10 20160226 154153 6.95 3.11 20160226 154154 6.93 3.12 20160226 154155 6.89 3.13 20160226 154156 6.84 3.13 20160226 154157 6.81 3.14 20160226 154158 6.80 3.15 20160226 154159 6.81 3.16 20160226 154200 6.81 3.17 20160226 154201 6.83 3.18 20160226 154202 6.87 3.19 20160226 154203 6.92 3.20 20160226 154205 6.99 3.21 20160226 154206 7.05 3.21 20160226 154207 7.14 3.22 20160226 154208 7.24 3.23 20160226 154209 7.30 3.24 20160226 154210 7.34 3.25 20160226 154211 7.37 3.26 20160226 154212 7.43 3.27 20160226 154213 7.49 3.28 20160226 154214 7.56 3.29 20160226 154215 7.64 3.30 20160226 154216 7.70 3.31 20160226 154217 7.77 3.32 20160226 154218 7.87 3.33 20160226 154219 7.97 3.34 20160226 154220 8.08 3.35 20160226 154221 8.21 3.35 20160226 154222 8.35 3.36 20160226 154223 8.49 3.37 20160226 154224 8.66 3.38 20160226 154225 8.86 3.39 20160226 154226 9.04 3.39 20160226 154227 9.21 3.40 20160226 154228 9.38 3.41 20160226 154229 9.55 3.41 20160226 154230 9.68 3.42 20160226 154231 9.84 3.42 20160226 154232 9.98 3.43 20160226 154233 10.11 3.43 20160226 154234 10.24 3.44 20160226 154235 10.34 3.44 20160226 154236 10.38 3.44 20160226 154237 10.41 3.44 20160226 154238 10.44 3.44 20160226 154239 10.45 3.44 20160226 154240 10.44 3.43 20160226 154241 10.39 3.40 20160226 154242 10.36 3.37 20160226 154248 10.34 3.06 20160226 154249 10.35 3.04 20160226 154250 10.37 3.02 20160226 154251 10.39 3.01 20160226 154252 10.41 3.00 20160226 154253 10.43 3.01 20160226 154254 10.44 3.01 20160226 154256 10.46 3.02 20160226 154257 10.48 3.02 20160226 154258 10.49 3.04 20160226 154259 10.49 3.07 20160226 154300 10.50 3.10 20160226 154301 10.51 3.13 20160226 154302 10.47 3.12 20160226 154303 10.44 3.11 20160226 154304 10.40 3.11 20160226 154305 10.36 3.10 20160226 154306 10.33 3.10 20160226 154307 10.31 3.09 20160226 154308 10.29 3.09 20160226 154309 10.27 3.09 20160226 154310 10.26 3.09 20160226 154311 10.25 3.09 20160226 154312 10.24 3.09 20160226 154313 10.24 3.09 20160226 154314 10.22 3.09 20160226 154315 10.19 3.09 20160226 154316 10.14 3.10 20160226 154317 10.12 3.11 20160226 154318 10.09 3.11 20160226 154319 10.07 3.12 20160226 154320 10.05 3.12 20160226 154321 10.04 3.13 20160226 154322 10.03 3.13 20160226 154323 10.02 3.14 20160226 154324 10.03 3.14 20160226 154325 10.02 3.15 20160226 154326 10.01 3.16 20160226 154327 9.98 3.17 20160226 154328 9.96 3.17 20160226 154329 9.93 3.18 20160226 154330 9.91 3.19 20160226 154331 9.88 3.20 20160226 154340 9.08 3.29 20160226 154341 8.98 3.30 20160226 154342 8.89 3.31 20160226 154343 8.80 3.31 20160226 154344 8.72 3.32 20160226 154345 8.65 3.33 20160226 154347 8.59 3.34 20160226 154348 8.54 3.35 20160226 154349 8.50 3.36 20160226 154350 8.47 3.37 20160226 154351 8.45 3.37 20160226 154352 8.48 3.39 20160226 154353 8.55 3.40 20160226 154354 8.59 3.41 20160226 154355 8.63 3.43 20160226 154356 8.68 3.44 20160226 154357 8.72 3.45 20160226 154358 8.77 3.47 20160226 154359 8.83 3.48 20160226 154400 8.90 3.50 20160226 154401 8.95 3.51 20160226 154402 9.01 3.53 20160226 154403 9.07 3.54 20160226 154404 9.06 3.55 20160226 154405 9.03 3.55 20160226 154406 9.00 3.56 20160226 154407 8.96 3.57 20160226 154408 8.92 3.57 20160226 154409 8.89 3.58 20160226 154410 8.86 3.59 20160226 154411 8.82 3.59 20160226 154412 8.78 3.60 20160226 154413 8.75 3.61 20160226 154414 8.74 3.62 20160226 154415 8.73 3.63 20160226 154416 8.65 3.63 20160226 154417 8.53 3.63 20160226 154418 8.44 3.63 20160226 154419 8.35 3.64 20160226 154420 8.26 3.64 20160226 154421 8.17 3.65 20160226 154422 8.07 3.65 20160226 154423 7.99 3.66 20160226 154424 7.92 3.66 20160226 154425 7.85 3.67 20160226 154426 7.78 3.67 20160226 154427 7.69 3.68 20160226 154428 7.86 3.69 20160226 154429 8.01 3.69 20160226 154430 8.16 3.70 20160226 154431 8.33 3.71 20160226 154432 8.46 3.72 20160226 154433 8.59 3.73 20160226 154434 8.70 3.74 20160226 154435 8.82 3.75 20160226 154437 8.92 3.76 20160226 154438 9.01 3.77 20160226 154439 9.08 3.77 20160226 154440 9.15 3.78 20160226 154441 9.42 3.80 20160226 154442 9.63 3.81 20160226 154443 9.85 3.83 20160226 154444 10.11 3.85 20160226 154445 10.33 3.86 20160226 154446 10.55 3.87 20160226 154447 10.76 3.89 20160226 154448 11.03 3.91 20160226 154449 11.23 3.92 20160226 154450 11.44 3.93 20160226 154451 11.63 3.95 20160226 154452 11.78 3.96 20160226 154453 11.76 3.96 20160226 154454 11.74 3.95 20160226 154455 11.72 3.95 20160226 154456 11.72 3.95 20160226 154457 11.71 3.95 20160226 154458 11.70 3.95 20160226 154459 11.70 3.95 20160226 154500 11.69 3.95 20160226 154501 11.69 3.95 20160226 154502 11.69 3.95 20160226 154503 11.68 3.95 20160226 154504 11.61 3.95 20160226 154505 11.48 3.94 20160226 154506 11.38 3.93 20160226 154507 11.28 3.92 20160226 154508 11.18 3.92 20160226 154509 11.07 3.91 20160226 154510 10.98 3.90 20160226 154511 10.90 3.89 20160226 154512 10.80 3.89 20160226 154513 10.72 3.88 20160226 154514 10.65 3.88 20160226 154515 10.57 3.87 20160226 154516 10.49 3.87 20160226 154517 10.42 3.87 20160226 154518 10.33 3.86 20160226 154519 10.25 3.86 20160226 154520 10.18 3.85 20160226 154521 10.09 3.85 20160226 154522 10.02 3.84 20160226 154523 9.95 3.84 20160226 154524 9.86 3.83 20160226 154525 9.79 3.83 20160226 154526 9.70 3.82 20160226 154528 9.64 3.82 20160226 154529 9.58 3.82 20160226 154530 9.49 3.81 20160226 154531 9.43 3.81 20160226 154532 9.37 3.81 20160226 154533 9.29 3.80 20160226 154534 9.23 3.80 20160226 154535 9.16 3.80 20160226 154536 9.09 3.79 20160226 154537 9.03 3.79 20160226 154538 8.96 3.79 20160226 154539 8.89 3.78 20160226 154540 8.78 3.78 20160226 154541 8.66 3.77 20160226 154542 8.56 3.77 20160226 154543 8.46 3.77 20160226 154544 8.34 3.76 20160226 154545 8.25 3.76 20160226 154546 8.14 3.75 20160226 154547 8.05 3.75 20160226 154548 7.97 3.75 20160226 154549 7.87 3.75 20160226 154550 7.80 3.75 20160226 154551 7.65 3.74 20160226 154552 7.53 3.74 20160226 154553 7.41 3.74 20160226 154554 7.23 3.74 20160226 154555 7.10 3.74 20160226 154556 6.93 3.74 20160226 154557 6.81 3.74 20160226 154558 6.68 3.74 20160226 154559 6.54 3.73 20160226 154600 6.43 3.73 20160226 154601 6.29 3.73 20160226 154602 6.19 3.73 20160226 154603 6.04 3.73 20160226 154604 5.93 3.73 20160226 154605 5.80 3.74 20160226 154606 5.63 3.74 20160226 154607 5.50 3.74 20160226 154608 5.35 3.74 20160226 154609 5.23 3.74 20160226 154610 5.09 3.74 20160226 154611 4.99 3.74 20160226 154612 4.89 3.74 20160226 154613 4.79 3.74 20160226 154614 4.73 3.74 20160226 154615 4.65 3.74 20160226 154616 4.60 3.74 20160226 154618 4.54 3.74 20160226 154619 4.49 3.74 20160226 154620 4.43 3.74 20160226 154621 4.40 3.74 20160226 154622 4.37 3.74 20160226 154623 4.34 3.74 20160226 154624 4.34 3.74 20160226 154625 4.33 3.74 20160226 154626 4.29 3.74 20160226 154627 4.23 3.74 20160226 154628 4.21 3.74 20160226 154629 4.15 3.74 20160226 154630 4.14 3.74 20160226 154631 4.11 3.73 20160226 154632 4.08 3.73 20160226 154633 4.05 3.73 20160226 154634 4.05 3.73 20160226 154635 4.04 3.72 20160226 154636 4.05 3.72 20160226 154637 3.99 3.71 20160226 154638 3.95 3.71 20160226 154639 3.90 3.70 20160226 154640 3.87 3.70 20160226 154641 3.88 3.69 20160226 154642 3.88 3.68 20160226 154643 3.91 3.68 20160226 154644 3.92 3.67 20160226 154645 3.93 3.66 20160226 154646 3.94 3.66 20160226 154647 3.95 3.65 20160226 154648 3.95 3.64 20160226 154649 3.95 3.63 20160226 154650 3.93 3.62 20160226 154651 3.93 3.61 20160226 154652 3.89 3.60 20160226 154653 3.89 3.59 20160226 154654 3.86 3.58 20160226 154655 3.86 3.57 20160226 154656 3.83 3.56 20160226 154657 3.78 3.54 20160226 154658 3.73 3.53 20160226 154659 3.66 3.51 20160226 154700 3.61 3.50 20160226 154701 3.53 3.49 20160226 154702 3.48 3.47 20160226 154703 3.41 3.46 20160226 154704 3.36 3.45 20160226 154705 3.30 3.43 20160226 154706 3.26 3.42 20160226 154707 3.20 3.41 20160226 154709 3.16 3.39 20160226 154710 3.10 3.38 20160226 154711 3.05 3.37 20160226 154712 2.95 3.35 20160226 154713 2.90 3.34 20160226 154714 2.85 3.33 20160226 154715 2.82 3.32 20160226 154716 2.80 3.31 20160226 154717 2.80 3.30 20160226 154718 2.81 3.29 20160226 154719 2.84 3.27 20160226 154720 2.89 3.26 20160226 154721 2.94 3.25 20160226 154722 3.00 3.25 20160226 154723 3.06 3.24 20160226 154724 3.13 3.24 20160226 154725 3.21 3.23 20160226 154726 3.29 3.23 20160226 154727 3.37 3.22 20160226 154728 3.46 3.22 20160226 154729 3.54 3.22 20160226 154730 3.64 3.21 20160226 154731 3.72 3.21 20160226 154732 3.83 3.21 20160226 154733 3.90 3.21 20160226 154734 3.96 3.21 20160226 154735 4.02 3.21 20160226 154736 4.08 3.21 20160226 154737 4.14 3.21 20160226 154738 4.20 3.21 20160226 154739 4.27 3.21 20160226 154740 4.32 3.21 20160226 154741 4.39 3.21 20160226 154742 4.46 3.21 20160226 154743 4.52 3.21 20160226 154744 4.57 3.21 20160226 154745 4.62 3.21 20160226 154746 4.67 3.21 20160226 154747 4.73 3.21 20160226 154748 4.77 3.22 20160226 154749 4.84 3.21 20160226 154750 4.88 3.22 20160226 154751 4.95 3.22 20160226 154752 5.00 3.22 20160226 154753 5.06 3.22 20160226 154754 5.12 3.22 20160226 154755 5.14 3.22 20160226 154756 5.14 3.22 20160226 154757 5.13 3.22 20160226 154758 5.14 3.23 20160226 154800 5.14 3.23 20160226 154801 5.14 3.23 20160226 154802 5.14 3.23 20160226 154803 5.14 3.23 20160226 154804 5.14 3.24 20160226 154805 5.14 3.24 20160226 154806 5.15 3.24 20160226 154807 5.05 3.24 20160226 154808 4.92 3.24 20160226 154809 4.83 3.24 20160226 154810 4.69 3.24 20160226 154811 4.59 3.24 20160226 154812 4.46 3.24 20160226 154813 4.34 3.25 20160226 154814 4.24 3.25 20160226 154815 4.12 3.25 20160226 154816 4.02 3.25 20160226 154817 3.90 3.26 20160226 154818 3.60 3.27 20160226 154819 3.36 3.29 20160226 154820 3.11 3.31 20160226 154821 2.93 3.33 20160226 154822 2.85 3.35 20160226 154823 2.86 3.37 20160226 154824 3.01 3.39 20160226 154825 3.19 3.41 20160226 154826 3.54 3.44 20160226 154827 3.89 3.46 20160226 154828 4.32 3.48 20160226 154829 4.66 3.50 20160226 154830 5.11 3.53 20160226 154831 5.73 3.55 20160226 154832 6.42 3.57 20160226 154833 7.03 3.59 20160226 154834 7.82 3.61 20160226 154835 8.59 3.63 20160226 154836 9.22 3.65 20160226 154837 9.99 3.67 20160226 154838 10.61 3.68 20160226 154839 11.07 3.69 20160226 154840 11.09 3.68 20160226 154841 11.09 3.67 20160226 154842 11.11 3.66 20160226 154843 11.12 3.65 20160226 154844 11.13 3.64 20160226 154845 11.15 3.63 20160226 154846 11.16 3.62 20160226 154847 11.18 3.61 20160226 154848 11.20 3.59 20160226 154850 11.22 3.58 20160226 154851 11.22 3.57 20160226 154852 11.22 3.55 20160226 154853 11.21 3.53 20160226 154854 11.21 3.51 20160226 154855 11.20 3.49 20160226 154856 11.18 3.47 20160226 154857 11.17 3.45 20160226 154858 11.14 3.43 20160226 154859 11.11 3.41 20160226 154900 11.08 3.39 20160226 154901 11.04 3.36 20160226 154902 10.98 3.34 20160226 154903 10.92 3.31 20160226 154904 10.85 3.28 20160226 154905 10.79 3.26 20160226 154906 10.73 3.23 20160226 154907 10.67 3.20 20160226 154908 10.60 3.18 20160226 154909 10.54 3.15 20160226 154910 10.49 3.12 20160226 154911 10.43 3.10 20160226 154912 10.36 3.07 20160226 154913 10.30 3.04 20160226 154914 10.24 3.01 20160226 154915 10.16 2.98 20160226 154916 10.11 2.96 20160226 154917 10.04 2.93 20160226 154918 9.97 2.90 20160226 154919 9.91 2.88 20160226 154920 9.84 2.85 20160226 154921 9.77 2.82 20160226 154922 9.71 2.80 20160226 154923 9.64 2.77 20160226 154924 9.57 2.74 20160226 154925 9.51 2.71 20160226 154926 9.46 2.69 20160226 154927 9.40 2.66 20160226 154928 9.34 2.64 20160226 154929 9.29 2.61 20160226 154930 9.23 2.59 20160226 154931 9.18 2.56 20160226 154932 9.12 2.53 20160226 154933 9.07 2.51 20160226 154934 9.01 2.49 20160226 154935 8.95 2.47 20160226 154936 8.91 2.45 20160226 154937 8.86 2.42 20160226 154938 8.81 2.40 20160226 154939 8.77 2.38 20160226 154941 8.72 2.36 20160226 154942 8.67 2.33 20160226 154943 8.63 2.31 20160226 154944 8.59 2.29 20160226 154945 8.55 2.27 20160226 154946 8.49 2.25 20160226 154947 8.44 2.23 20160226 154948 8.39 2.22 20160226 154949 8.34 2.20 20160226 154950 8.29 2.18 20160226 154951 8.24 2.17 20160226 154952 8.19 2.15 20160226 154953 8.14 2.14 20160226 154954 8.09 2.12 20160226 154955 8.05 2.10 20160226 154956 7.99 2.09 20160226 154957 7.93 2.08 20160226 154958 7.87 2.06 20160226 154959 7.83 2.05 20160226 155000 7.76 2.04 20160226 155001 7.70 2.02 20160226 155002 7.66 2.01 20160226 155003 7.60 1.99 20160226 155004 7.53 1.98 20160226 155005 7.46 1.97 20160226 155006 7.40 1.95 20160226 155007 7.33 1.94 20160226 155008 7.27 1.93 20160226 155009 7.20 1.92 20160226 155010 7.15 1.91 20160226 155011 7.09 1.89 20160226 155012 7.02 1.88 20160226 155013 6.96 1.87 20160226 155014 6.91 1.86 20160226 155015 6.85 1.85 20160226 155016 6.79 1.83 20160226 155017 6.74 1.83 20160226 155018 6.70 1.82 20160226 155019 6.66 1.81 20160226 155020 6.62 1.80 20160226 155021 6.58 1.79 20160226 155022 6.55 1.79 20160226 155023 6.51 1.78 20160226 155024 6.47 1.77 20160226 155025 6.43 1.77 20160226 155026 6.40 1.76 20160226 155027 6.36 1.76 20160226 155028 6.32 1.75 20160226 155029 6.28 1.75 20160226 155030 6.24 1.75 20160226 155032 6.20 1.74 20160226 155033 6.16 1.74 20160226 155034 6.11 1.74 20160226 155035 6.08 1.73 20160226 155036 6.04 1.73 20160226 155037 5.99 1.72 20160226 155038 5.95 1.72 20160226 155039 5.90 1.71 20160226 155040 5.86 1.71 20160226 155041 5.80 1.71 20160226 155042 5.75 1.70 20160226 155043 5.69 1.70 20160226 155044 5.65 1.70 20160226 155045 5.60 1.69 20160226 155046 5.54 1.69 20160226 155047 5.49 1.68 20160226 155048 5.44 1.68 20160226 155049 5.40 1.68 20160226 155050 5.33 1.68 20160226 155051 5.27 1.67 20160226 155052 5.20 1.67 20160226 155053 5.14 1.67 20160226 155054 5.08 1.67 20160226 155055 5.01 1.66 20160226 155056 4.94 1.66 20160226 155057 4.87 1.66 20160226 155058 4.81 1.65 20160226 155059 4.73 1.65 20160226 155100 4.70 1.65 20160226 155101 4.68 1.65 20160226 155102 4.67 1.65 20160226 155103 4.65 1.65 20160226 155104 4.64 1.65 20160226 155105 4.63 1.65 20160226 155106 4.62 1.65 20160226 155107 4.62 1.65 20160226 155108 4.61 1.65 20160226 155109 4.61 1.65 20160226 155110 4.62 1.65 20160226 155111 4.64 1.65 20160226 155112 4.65 1.65 20160226 155113 4.66 1.66 20160226 155114 4.66 1.66 20160226 155115 4.67 1.66 20160226 155116 4.68 1.66 20160226 155117 4.68 1.66 20160226 155118 4.67 1.66 20160226 155119 4.68 1.66 20160226 155120 4.68 1.66 20160226 155122 4.66 1.67 20160226 155123 4.65 1.67 20160226 155124 4.63 1.67 20160226 155125 4.60 1.67 20160226 155126 4.58 1.67 20160226 155127 4.55 1.67 20160226 155128 4.53 1.67 20160226 155129 4.50 1.67 20160226 155130 4.47 1.67 20160226 155131 4.43 1.67 20160226 155132 4.39 1.68 20160226 155133 4.36 1.68 20160226 155134 4.33 1.68 20160226 155135 4.29 1.68 20160226 155136 4.25 1.68 20160226 155137 4.22 1.68 20160226 155138 4.18 1.68 20160226 155139 4.15 1.68 20160226 155140 4.13 1.68 20160226 155141 4.10 1.68 20160226 155142 4.08 1.68 20160226 155143 4.05 1.69 20160226 155144 4.02 1.69 20160226 155145 3.98 1.69 20160226 155146 3.95 1.69 20160226 155147 3.90 1.69 20160226 155148 3.87 1.69 20160226 155149 3.82 1.69 20160226 155150 3.78 1.69 20160226 155151 3.73 1.69 20160226 155152 3.68 1.69 20160226 155153 3.63 1.70 20160226 155154 3.58 1.70 20160226 155155 3.53 1.70 20160226 155156 3.48 1.70 20160226 155157 3.42 1.70 20160226 155158 3.38 1.70 20160226 155159 3.33 1.70 20160226 155200 3.29 1.70 20160226 155201 3.25 1.71 20160226 155202 3.21 1.71 20160226 155203 3.16 1.71 20160226 155204 3.13 1.71 20160226 155205 3.08 1.71 20160226 155206 3.04 1.71 20160226 155207 2.99 1.72 20160226 155208 2.95 1.72 20160226 155209 2.90 1.72 20160226 155210 2.85 1.72 20160226 155211 2.79 1.72 20160226 155213 2.74 1.72 20160226 155214 2.67 1.73 20160226 155215 2.62 1.73 20160226 155216 2.58 1.73 20160226 155217 2.51 1.73 20160226 155218 2.47 1.73 20160226 155219 2.40 1.73 20160226 155220 2.38 1.73 20160226 155221 2.36 1.73 20160226 155222 2.35 1.73 20160226 155223 2.34 1.73 20160226 155224 2.34 1.74 20160226 155225 2.35 1.74 20160226 155226 2.36 1.74 20160226 155227 2.38 1.74 20160226 155228 2.41 1.74 20160226 155229 2.45 1.74 20160226 155230 2.49 1.74 20160226 155231 2.54 1.74 20160226 155232 2.60 1.74 20160226 155233 2.64 1.74 20160226 155234 2.71 1.75 20160226 155235 2.80 1.75 20160226 155236 2.91 1.75 20160226 155237 3.03 1.75 20160226 155238 3.15 1.75 20160226 155239 3.28 1.75 20160226 155240 3.39 1.75 20160226 155241 3.54 1.75 20160226 155242 3.69 1.75 20160226 155243 3.85 1.75 20160226 155244 4.01 1.75 20160226 155245 4.14 1.76 20160226 155246 4.16 1.76 20160226 155247 4.16 1.76 20160226 155248 4.16 1.76 20160226 155249 4.15 1.76 20160226 155250 4.13 1.76 20160226 155251 4.11 1.76 20160226 155252 4.08 1.76 20160226 155253 4.04 1.76 20160226 155254 4.00 1.76 20160226 155255 3.95 1.76 20160226 155256 3.78 1.75 20160226 155257 3.58 1.75 20160226 155258 3.38 1.75 20160226 155259 3.18 1.74 20160226 155300 2.97 1.74 20160226 155301 2.81 1.74 20160226 155303 2.62 1.73 20160226 155304 2.43 1.73 20160226 155305 2.26 1.73 20160226 155306 2.09 1.72 20160226 155307 2.09 1.72 20160226 155308 2.23 1.72 20160226 155309 2.36 1.72 20160226 155310 2.47 1.72 20160226 155311 2.61 1.71 20160226 155312 2.75 1.71 20160226 155313 2.90 1.71 20160226 155314 3.05 1.71 20160226 155315 3.20 1.70 20160226 155316 3.36 1.70 20160226 155317 3.48 1.70 20160226 155318 3.52 1.70 20160226 155319 3.57 1.70 20160226 155320 3.62 1.69 20160226 155321 3.67 1.69 20160226 155322 3.73 1.69 20160226 155323 3.78 1.69 20160226 155324 3.84 1.69 20160226 155325 3.90 1.68 20160226 155326 3.95 1.68 20160226 155327 4.01 1.68 20160226 155328 4.06 1.68 20160226 155329 4.11 1.68 20160226 155330 4.17 1.68 20160226 155331 4.23 1.68 20160226 155332 4.29 1.67 20160226 155333 4.35 1.67 20160226 155334 4.41 1.67 20160226 155335 4.49 1.67 20160226 155336 4.56 1.67 20160226 155337 4.64 1.67 20160226 155338 4.67 1.66 20160226 155339 4.68 1.66 20160226 155340 4.69 1.66 20160226 155341 4.71 1.66 20160226 155342 4.72 1.66 20160226 155343 4.72 1.66 20160226 155344 4.73 1.66 20160226 155345 4.73 1.65 20160226 155346 4.73 1.65 20160226 155347 4.73 1.65 20160226 155348 4.70 1.65 20160226 155349 4.64 1.64 20160226 155350 4.58 1.64 20160226 155351 4.52 1.64 20160226 155352 4.48 1.63 20160226 155354 4.43 1.63 20160226 155355 4.38 1.63 20160226 155356 4.33 1.62 20160226 155357 4.28 1.62 20160226 155358 4.23 1.62 20160226 155359 4.23 1.62 20160226 155400 4.28 1.61 20160226 155401 4.32 1.61 20160226 155402 4.37 1.61 20160226 155403 4.41 1.61 20160226 155404 4.47 1.61 20160226 155405 4.52 1.61 20160226 155406 4.57 1.61 20160226 155407 4.61 1.61 20160226 155408 4.66 1.61 20160226 155409 4.73 1.61 20160226 155410 4.82 1.61 20160226 155411 4.92 1.61 20160226 155412 5.02 1.61 20160226 155413 5.10 1.62 20160226 155414 5.20 1.62 20160226 155415 5.30 1.62 20160226 155416 5.39 1.62 20160226 155417 5.49 1.62 20160226 155418 5.58 1.63 20160226 155419 5.67 1.63 20160226 155420 5.75 1.63 20160226 155421 5.82 1.63 20160226 155422 5.89 1.64 20160226 155423 5.96 1.64 20160226 155424 6.02 1.64 20160226 155425 6.08 1.65 20160226 155426 6.14 1.65 20160226 155427 6.20 1.65 20160226 155428 6.26 1.65 20160226 155429 6.32 1.66 20160226 155430 6.34 1.66 20160226 155431 6.36 1.66 20160226 155432 6.38 1.66 20160226 155433 6.40 1.66 20160226 155434 6.41 1.66 20160226 155435 6.42 1.67 20160226 155436 6.44 1.67 20160226 155437 6.45 1.67 20160226 155438 6.47 1.67 20160226 155439 6.48 1.67 20160226 155440 6.50 1.67 20160226 155441 6.53 1.67 20160226 155442 6.55 1.68 20160226 155443 6.58 1.68 20160226 155445 6.61 1.68 20160226 155446 6.63 1.68 20160226 155447 6.66 1.68 20160226 155448 6.68 1.68 20160226 155449 6.71 1.68 20160226 155450 6.73 1.69 20160226 155451 6.76 1.69 20160226 155452 6.80 1.69 20160226 155453 6.84 1.69 20160226 155454 6.87 1.70 20160226 155455 6.91 1.70 20160226 155456 6.94 1.71 20160226 155457 6.98 1.71 20160226 155458 7.02 1.71 20160226 155459 7.06 1.72 20160226 155500 7.10 1.72 20160226 155501 7.14 1.72 20160226 155502 7.20 1.73 20160226 155503 7.25 1.73 20160226 155504 7.31 1.73 20160226 155505 7.36 1.74 20160226 155506 7.42 1.74 20160226 155507 7.47 1.74 20160226 155508 7.53 1.75 20160226 155509 7.58 1.75 20160226 155510 7.63 1.75 20160226 155511 7.68 1.76 20160226 155512 7.70 1.76 20160226 155513 7.73 1.76 20160226 155514 7.75 1.76 20160226 155515 7.77 1.76 20160226 155516 7.80 1.76 20160226 155517 7.83 1.76 20160226 155518 7.86 1.76 20160226 155519 7.88 1.76 20160226 155520 7.91 1.76 20160226 155521 7.95 1.76 20160226 155522 7.91 1.75 20160226 155523 7.87 1.75 20160226 155524 7.83 1.74 20160226 155525 7.79 1.74 20160226 155526 7.75 1.73 20160226 155527 7.71 1.73 20160226 155528 7.68 1.73 20160226 155529 7.65 1.72 20160226 155530 7.61 1.72 20160226 155531 7.58 1.71 20160226 155532 7.56 1.71 20160226 155533 7.55 1.71 20160226 155535 7.53 1.71 20160226 155536 7.52 1.70 20160226 155537 7.50 1.70 20160226 155538 7.49 1.70 20160226 155539 7.48 1.70 20160226 155540 7.47 1.69 20160226 155541 7.46 1.69 20160226 155542 7.44 1.69 20160226 155543 7.46 1.69 20160226 155544 7.48 1.69 20160226 155545 7.50 1.69 20160226 155546 7.52 1.69 20160226 155547 7.55 1.69 20160226 155548 7.57 1.70 20160226 155549 7.60 1.70 20160226 155550 7.62 1.70 20160226 155551 7.65 1.70 20160226 155552 7.67 1.70 20160226 155553 7.69 1.70 20160226 155554 7.71 1.71 20160226 155555 7.73 1.71 20160226 155556 7.75 1.71 20160226 155557 7.77 1.71 20160226 155558 7.78 1.72 20160226 155559 7.80 1.72 20160226 155600 7.82 1.72 20160226 155601 7.83 1.72 20160226 155602 7.85 1.72 20160226 155603 7.87 1.73 20160226 155604 7.88 1.73 20160226 155605 7.90 1.73 20160226 155606 7.92 1.73 20160226 155607 7.94 1.74 20160226 155608 7.96 1.74 20160226 155609 7.99 1.74 20160226 155610 8.01 1.74 20160226 155611 8.03 1.75 20160226 155612 8.04 1.75 20160226 155613 8.05 1.75 20160226 155614 8.05 1.75 20160226 155615 8.06 1.75 20160226 155616 8.06 1.75 20160226 155617 8.06 1.75 20160226 155618 8.07 1.75 20160226 155619 8.07 1.75 20160226 155620 8.08 1.75 20160226 155621 8.08 1.75 20160226 155622 8.09 1.75 20160226 155623 8.09 1.75 20160226 155624 8.07 1.75 20160226 155626 8.05 1.74 20160226 155627 8.03 1.74 20160226 155628 8.01 1.74 20160226 155629 8.00 1.74 20160226 155630 7.99 1.74 20160226 155631 7.98 1.73 20160226 155632 7.97 1.73 20160226 155633 7.96 1.73 20160226 155634 7.96 1.73 20160226 155635 7.96 1.73 20160226 155636 7.95 1.72 20160226 155637 7.94 1.72 20160226 155638 7.94 1.72 20160226 155639 7.93 1.72 20160226 155640 7.92 1.72 20160226 155641 7.91 1.72 20160226 155642 7.90 1.71 20160226 155643 7.89 1.71 20160226 155644 7.89 1.71 20160226 155645 7.90 1.71 20160226 155646 7.91 1.71 20160226 155647 7.92 1.71 20160226 155648 7.92 1.71 20160226 155649 7.93 1.71 20160226 155650 7.94 1.71 20160226 155651 7.94 1.70 20160226 155652 7.95 1.70 20160226 155653 7.95 1.70 20160226 155654 7.96 1.70 20160226 155655 7.94 1.70 20160226 155656 7.92 1.69 20160226 155657 7.91 1.69 20160226 155658 7.89 1.69 20160226 155659 7.87 1.68 20160226 155700 7.86 1.68 20160226 155701 7.84 1.68 20160226 155702 7.82 1.68 20160226 155703 7.81 1.67 20160226 155704 7.79 1.67 20160226 155705 7.77 1.67 20160226 155706 7.74 1.66 20160226 155707 7.72 1.66 20160226 155708 7.70 1.65 20160226 155709 7.67 1.65 20160226 155710 7.65 1.65 20160226 155711 7.62 1.64 20160226 155712 7.60 1.64 20160226 155713 7.58 1.64 20160226 155714 7.55 1.63 20160226 155716 7.54 1.63 20160226 155717 7.53 1.63 20160226 155718 7.52 1.62 20160226 155719 7.50 1.62 20160226 155720 7.49 1.62 20160226 155721 7.47 1.62 20160226 155722 7.45 1.61 20160226 155723 7.44 1.61 20160226 155724 7.42 1.61 20160226 155725 7.40 1.60 20160226 155726 7.38 1.60 20160226 155727 7.35 1.60 20160226 155728 7.33 1.59 20160226 155729 7.31 1.59 20160226 155730 7.29 1.59 20160226 155731 7.27 1.58 20160226 155732 7.25 1.58 20160226 155733 7.23 1.57 20160226 155734 7.21 1.57 20160226 155735 7.18 1.57 20160226 155736 7.17 1.56 20160226 155737 7.15 1.56 20160226 155738 7.14 1.56 20160226 155739 7.12 1.56 20160226 155740 7.11 1.55 20160226 155741 7.10 1.55 20160226 155742 7.09 1.55 20160226 155743 7.08 1.54 20160226 155744 7.07 1.54 20160226 155745 7.06 1.54 20160226 155746 7.07 1.54 20160226 155747 7.07 1.54 20160226 155748 7.08 1.53 20160226 155749 7.09 1.53 20160226 155750 7.09 1.53 20160226 155751 7.10 1.53 20160226 155752 7.11 1.53 20160226 155753 7.11 1.52 20160226 155754 7.12 1.52 20160226 155755 7.12 1.52 20160226 155756 7.12 1.52 20160226 155757 7.12 1.52 20160226 155758 7.12 1.52 20160226 155759 7.11 1.51 20160226 155800 7.12 1.51 20160226 155801 7.11 1.51 20160226 155802 7.11 1.51 20160226 155803 7.11 1.51 20160226 155804 7.11 1.51 20160226 155805 7.11 1.50 20160226 155807 7.11 1.50 20160226 155808 7.11 1.50 20160226 155809 7.11 1.50 20160226 155810 7.12 1.50 20160226 155811 7.12 1.49 20160226 155812 7.12 1.49 20160226 155813 7.12 1.49 20160226 155814 7.12 1.49 20160226 155815 7.13 1.49 20160226 155816 7.13 1.49 20160226 155817 7.13 1.48 20160226 155818 7.14 1.48 20160226 155819 7.14 1.48 20160226 155820 7.15 1.48 20160226 155821 7.15 1.48 20160226 155822 7.16 1.48 20160226 155823 7.16 1.47 20160226 155824 7.17 1.47 20160226 155825 7.19 1.47 20160226 155826 7.20 1.47 20160226 155827 7.21 1.47 20160226 155828 7.21 1.47 20160226 155829 7.22 1.47 20160226 155830 7.22 1.47 20160226 155831 7.23 1.47 20160226 155832 7.23 1.46 20160226 155833 7.24 1.46 20160226 155834 7.24 1.46 20160226 155835 7.24 1.46 20160226 155836 7.24 1.46 20160226 155837 7.24 1.46 20160226 155838 7.23 1.46 20160226 155839 7.22 1.46 20160226 155840 7.21 1.45 20160226 155841 7.21 1.45 20160226 155842 7.20 1.45 20160226 155843 7.20 1.45 20160226 155844 7.20 1.45 20160226 155845 7.20 1.45 20160226 155846 7.20 1.45 20160226 155847 7.19 1.45 20160226 155848 7.18 1.45 20160226 155849 7.17 1.44 20160226 155850 7.16 1.44 20160226 155851 7.14 1.44 20160226 155852 7.13 1.44 20160226 155853 7.11 1.44 20160226 155854 7.10 1.43 20160226 155855 7.08 1.43 20160226 155856 7.06 1.43 20160226 155858 7.05 1.43 20160226 155859 7.02 1.42 20160226 155900 7.00 1.42 20160226 155901 6.98 1.41 20160226 155902 6.96 1.41 20160226 155903 6.93 1.40 20160226 155904 6.91 1.40 20160226 155905 6.88 1.40 20160226 155906 6.85 1.39 20160226 155907 6.82 1.39 20160226 155908 6.80 1.38 20160226 155909 6.77 1.38 20160226 155910 6.74 1.37 20160226 155911 6.72 1.37 20160226 155912 6.69 1.37 20160226 155913 6.67 1.36 20160226 155914 6.64 1.36 20160226 155915 6.60 1.35 20160226 155916 6.57 1.35 20160226 155917 6.54 1.34 20160226 155918 6.51 1.34 20160226 155919 6.51 1.34 20160226 155920 6.51 1.34 20160226 155921 6.51 1.34 20160226 155922 6.50 1.33 20160226 155923 6.50 1.33 20160226 155924 6.49 1.33 20160226 155925 6.49 1.33 20160226 155926 6.48 1.33 20160226 155927 6.47 1.32 20160226 155928 6.46 1.32 20160226 155929 6.44 1.32 20160226 155930 6.42 1.32 20160226 155931 6.41 1.32 20160226 155932 6.39 1.32 20160226 155933 6.38 1.32 20160226 155934 6.37 1.32 20160226 155935 6.36 1.32 20160226 155936 6.35 1.32 20160226 155937 6.35 1.32 20160226 155938 6.33 1.32 20160226 155939 6.31 1.32 20160226 155940 6.29 1.32 20160226 155941 6.26 1.32 20160226 155942 6.25 1.32 20160226 155943 6.23 1.31 20160226 155944 6.21 1.31 20160226 155945 6.19 1.31 20160226 155946 6.18 1.31 20160226 155948 6.16 1.31 20160226 155949 6.14 1.31 20160226 155950 6.12 1.31 20160226 155951 6.10 1.31 20160226 155952 6.08 1.31 20160226 155953 6.06 1.31 20160226 155954 6.04 1.31 20160226 155955 6.02 1.31 20160226 155956 6.00 1.31 20160226 155957 5.97 1.31 20160226 155958 5.95 1.31 20160226 155959 5.95 1.31 20160226 160000 5.96 1.32 20160226 160001 5.97 1.32 20160226 160002 5.98 1.32 20160226 160003 5.99 1.32 20160226 160004 5.99 1.32 20160226 160005 6.00 1.32 20160226 160006 6.01 1.32 20160226 160007 6.02 1.32 20160226 160008 6.02 1.33 20160226 160009 6.03 1.33 20160226 160010 6.05 1.33 20160226 160011 6.07 1.33 20160226 160012 6.08 1.33 20160226 160013 6.10 1.33 20160226 160014 6.13 1.33 20160226 160015 6.15 1.33 20160226 160016 6.16 1.33 20160226 160017 6.18 1.33 20160226 160018 6.19 1.32 20160226 160019 6.20 1.32 20160226 160020 6.20 1.32 20160226 160021 6.19 1.32 20160226 160022 6.19 1.32 20160226 160023 6.19 1.32 20160226 160024 6.19 1.32 20160226 160025 6.19 1.32 20160226 160026 6.20 1.32 20160226 160027 6.21 1.32 20160226 160028 6.22 1.32 20160226 160029 6.22 1.31 20160226 160030 6.22 1.31 20160226 160031 6.21 1.31 20160226 160032 6.21 1.31 20160226 160033 6.21 1.31 20160226 160034 6.21 1.31 20160226 160035 6.20 1.31 20160226 160036 6.20 1.31 20160226 160037 6.20 1.30 20160226 160039 6.20 1.30 20160226 160040 6.20 1.30 20160226 160041 6.17 1.30 20160226 160042 6.14 1.30 20160226 160043 6.11 1.29 20160226 160044 6.08 1.29 20160226 160045 6.04 1.29 20160226 160046 6.00 1.29 20160226 160047 5.97 1.28 20160226 160048 5.93 1.28 20160226 160049 5.90 1.28 20160226 160050 5.88 1.28 20160226 160051 5.87 1.27 20160226 160052 5.86 1.27 20160226 160053 5.86 1.27 20160226 160054 5.85 1.27 20160226 160055 5.85 1.26 20160226 160056 5.85 1.26 20160226 160057 5.84 1.26 20160226 160058 5.84 1.26 20160226 160059 5.84 1.26 20160226 160100 5.84 1.25 20160226 160101 5.84 1.25 20160226 160102 5.84 1.25 20160226 160103 5.84 1.24 20160226 160104 5.84 1.24 20160226 160105 5.85 1.24 20160226 160106 5.85 1.23 20160226 160107 5.86 1.23 20160226 160108 5.86 1.23 20160226 160109 5.87 1.22 20160226 160110 5.86 1.22 20160226 160111 5.82 1.21 20160226 160112 5.79 1.21 20160226 160113 5.75 1.21 20160226 160114 5.71 1.20 20160226 160115 5.68 1.20 20160226 160116 5.65 1.19 20160226 160117 5.62 1.19 20160226 160118 5.59 1.19 20160226 160119 5.57 1.18 20160226 160120 5.53 1.18 20160226 160121 5.47 1.17 20160226 160122 5.41 1.17 20160226 160123 5.35 1.17 20160226 160124 5.28 1.16 20160226 160125 5.22 1.16 20160226 160126 5.16 1.15 20160226 160127 5.10 1.15 20160226 160128 5.04 1.15 20160226 160130 4.98 1.14 20160226 160131 4.92 1.14 20160226 160132 4.87 1.13 20160226 160133 4.82 1.13 20160226 160134 4.77 1.13 20160226 160135 4.71 1.12 20160226 160136 4.65 1.12 20160226 160137 4.59 1.11 20160226 160138 4.53 1.11 20160226 160139 4.47 1.11 20160226 160140 4.40 1.10 20160226 160141 4.37 1.10 20160226 160142 4.38 1.10 20160226 160143 4.39 1.09 20160226 160144 4.40 1.09 20160226 160145 4.41 1.09 20160226 160146 4.42 1.09 20160226 160147 4.42 1.08 20160226 160148 4.43 1.08 20160226 160149 4.43 1.08 20160226 160150 4.44 1.08 20160226 160151 4.45 1.08 20160226 160152 4.48 1.07 20160226 160153 4.50 1.07 20160226 160154 4.52 1.07 20160226 160155 4.55 1.07 20160226 160156 4.57 1.07 20160226 160157 4.59 1.07 20160226 160158 4.62 1.07 20160226 160159 4.64 1.07 20160226 160200 4.66 1.06 20160226 160201 4.67 1.06 20160226 160202 4.68 1.06 20160226 160203 4.68 1.06 20160226 160204 4.69 1.06 20160226 160205 4.69 1.06 20160226 160206 4.70 1.06 20160226 160207 4.70 1.06 20160226 160208 4.71 1.06 20160226 160209 4.71 1.06 20160226 160210 4.72 1.06 20160226 160211 4.69 1.06 20160226 160212 4.63 1.06 20160226 160213 4.56 1.06 20160226 160214 4.49 1.06 20160226 160215 4.42 1.05 20160226 160216 4.35 1.05 20160226 160217 4.28 1.05 20160226 160218 4.21 1.05 20160226 160220 4.13 1.05 20160226 160221 4.05 1.05 20160226 160222 4.00 1.05 20160226 160223 3.96 1.05 20160226 160224 3.92 1.04 20160226 160225 3.88 1.04 20160226 160226 3.85 1.04 20160226 160227 3.82 1.04 20160226 160228 3.78 1.03 20160226 160229 3.74 1.03 20160226 160230 3.71 1.03 20160226 160231 3.68 1.02 20160226 160232 3.67 1.02 20160226 160233 3.70 1.02 20160226 160234 3.73 1.02 20160226 160235 3.76 1.02 20160226 160236 3.80 1.02 20160226 160237 3.83 1.02 20160226 160238 3.86 1.02 20160226 160239 3.90 1.02 20160226 160240 3.94 1.02 20160226 160241 3.99 1.02 20160226 160242 4.02 1.02 20160226 160243 4.06 1.02 20160226 160244 4.09 1.02 20160226 160245 4.13 1.03 20160226 160246 4.16 1.03 20160226 160247 4.20 1.03 20160226 160248 4.23 1.03 20160226 160249 4.27 1.03 20160226 160250 4.30 1.04 20160226 160251 4.34 1.04 20160226 160252 4.36 1.04 20160226 160253 4.37 1.04 20160226 160254 4.38 1.04 20160226 160255 4.40 1.05 20160226 160256 4.41 1.05 20160226 160257 4.43 1.05 20160226 160258 4.45 1.05 20160226 160259 4.47 1.05 20160226 160300 4.48 1.06 20160226 160301 4.50 1.06 20160226 160302 4.53 1.06 20160226 160303 4.58 1.06 20160226 160304 4.63 1.06 20160226 160305 4.69 1.07 20160226 160306 4.76 1.07 20160226 160307 4.83 1.07 20160226 160308 4.90 1.07 20160226 160309 4.96 1.08 20160226 160311 5.03 1.08 20160226 160312 5.10 1.08 20160226 160313 5.11 1.08 20160226 160314 5.04 1.09 20160226 160315 4.96 1.09 20160226 160316 4.90 1.09 20160226 160317 4.84 1.09 20160226 160318 4.78 1.09 20160226 160319 4.73 1.09 20160226 160320 4.68 1.09 20160226 160321 4.63 1.09 20160226 160322 4.59 1.09 20160226 160323 4.52 1.09 20160226 160324 4.39 1.09 20160226 160325 4.26 1.09 20160226 160326 4.15 1.08 20160226 160327 4.04 1.08 20160226 160328 3.94 1.08 20160226 160329 3.85 1.08 20160226 160330 3.77 1.07 20160226 160331 3.70 1.07 20160226 160332 3.65 1.07 20160226 160333 3.61 1.07 20160226 160334 3.58 1.06 20160226 160335 3.55 1.06 20160226 160336 3.53 1.06 20160226 160337 3.52 1.06 20160226 160338 3.51 1.05 20160226 160339 3.51 1.05 20160226 160340 3.51 1.05 20160226 160341 3.53 1.04 20160226 160342 3.55 1.04 20160226 160343 3.64 1.04 20160226 160344 3.81 1.04 20160226 160345 4.02 1.04 20160226 160346 4.24 1.04 20160226 160347 4.49 1.04 20160226 160348 4.75 1.03 20160226 160349 5.02 1.03 20160226 160350 5.31 1.03 20160226 160351 5.61 1.03 20160226 160352 5.93 1.03 20160226 164222 5.57 0.47 20160226 164223 5.86 0.52 20160226 164224 6.17 0.56 20160226 164225 6.48 0.60 20160226 164226 6.79 0.64 20160226 164227 6.99 0.68 20160226 164228 7.16 0.72 20160226 164229 7.29 0.75 20160226 164230 7.40 0.78 20160226 164231 7.45 0.81 20160226 164232 7.48 0.83 20160226 164233 7.44 0.85 20160226 164234 7.39 0.86 20160226 164235 7.26 0.86 20160226 164236 7.16 0.87 20160226 164237 7.07 0.87 20160226 164238 7.15 0.88 20160226 164239 7.25 0.89 20160226 164240 7.36 0.90 20160226 164241 7.45 0.91 20160226 164242 7.54 0.91 20160226 164243 7.61 0.92 20160226 164244 7.69 0.92 20160226 164245 7.74 0.92 20160226 164246 7.80 0.92 20160226 164247 7.84 0.92 20160226 164248 7.90 0.93 20160226 164249 7.95 0.93 20160226 164250 8.00 0.92 20160226 164251 8.04 0.92 20160226 164252 8.08 0.92 20160226 164253 8.11 0.92 20160226 164254 8.14 0.92 20160226 164255 8.16 0.91 20160226 164256 8.18 0.91 20160226 164257 8.19 0.91 20160226 164258 8.20 0.91 20160226 164259 8.20 0.90 20160226 164300 8.22 0.90 20160226 164301 8.20 0.91 20160226 164302 8.22 0.91 20160226 164303 8.22 0.92 20160226 164304 8.24 0.92 20160226 164305 8.26 0.93 20160226 164307 8.29 0.94 20160226 164308 8.33 0.95 20160226 164309 8.37 0.96 20160226 164310 8.41 0.97 20160226 164311 8.48 0.98 20160226 164312 8.50 0.99 20160226 164313 8.47 0.99 20160226 164314 8.42 0.99 20160226 164346 3.38 0.38 20160226 164347 3.90 0.42 20160226 164348 4.34 0.46 20160226 164349 4.83 0.50 20160226 164350 5.27 0.53 20160226 164351 5.62 0.57 20160226 164356 7.20 0.71 20160226 164357 7.00 0.70 20160226 164358 6.77 0.70 20160226 164359 6.49 0.69 20160226 164400 6.27 0.68 20160226 164401 6.02 0.68 20160226 164402 5.76 0.67 20160226 164403 5.56 0.67 20160226 164404 5.33 0.67 20160226 164405 5.15 0.67 20160226 164406 4.94 0.68 20160226 164407 4.72 0.68 20160226 164412 4.02 0.72 20160226 164413 3.85 0.73 20160226 164414 3.65 0.73 20160226 164415 3.50 0.74 20160226 164416 3.32 0.74 20160226 164417 3.15 0.75 20160226 164418 3.04 0.76 20160226 164419 2.77 0.77 20160226 164420 2.59 0.78 20160226 164421 2.42 0.79 20160226 164422 2.30 0.80 20160226 164423 2.30 0.82 20160226 164424 2.32 0.82 20160226 164425 2.42 0.83 20160226 164426 2.61 0.85 20160226 164427 2.86 0.85 20160226 164428 3.10 0.86 20160226 164429 3.34 0.87 20160226 164430 3.27 0.87 20160226 164431 3.24 0.88 20160226 164432 3.22 0.88 20160226 164434 3.16 0.89 20160226 164435 3.14 0.89 20160226 164436 3.09 0.90 20160226 164437 3.11 0.91 20160226 164438 3.06 0.91 20160226 164439 3.02 0.91 20160226 164440 3.06 0.92 20160226 164441 3.09 0.93 20160226 164442 3.28 0.94 20160226 164443 3.32 0.96 20160226 164444 3.39 0.97 20160226 164445 3.47 0.98 20160226 164446 3.55 0.99 20160226 164447 3.66 1.00 20160226 164448 3.77 1.01 20160226 164449 3.91 1.02 20160226 164450 4.06 1.03 20160226 164451 4.19 1.04 20160226 164452 4.50 1.07 20160226 164453 5.00 1.11 20160226 164454 5.45 1.14 20160226 164455 6.08 1.17 20160226 164456 6.76 1.21 20160226 164457 7.34 1.24 20160226 164458 8.11 1.28 20160226 164459 8.92 1.31 20160226 164500 9.58 1.34 20160226 164501 10.41 1.38 20160226 164502 11.24 1.41 20160226 164503 11.12 1.40 20160226 164504 10.96 1.39 20160226 164505 10.79 1.37 20160226 164506 10.66 1.36 20160226 164507 10.48 1.34 20160226 164508 10.30 1.32 20160226 164509 10.16 1.31 20160226 164510 9.96 1.29 20160226 164511 9.77 1.27 20160226 164512 9.61 1.26 20160226 164513 9.43 1.24 20160226 164514 9.31 1.24 20160226 164515 9.22 1.23 20160226 164516 9.11 1.23 20160226 164517 9.01 1.22 20160226 164518 8.94 1.22 20160226 164519 8.85 1.21 20160226 164520 8.77 1.21 20160226 164521 8.72 1.21 20160226 164522 8.65 1.20 20160226 164524 8.60 1.20 20160226 164525 8.53 1.20 20160226 164526 8.41 1.21 20160226 164527 8.28 1.21 20160226 164528 8.16 1.21 20160226 164529 8.07 1.22 20160226 164530 7.95 1.22 20160226 164531 7.82 1.22 20160226 164532 7.71 1.23 20160226 164533 7.57 1.23 20160226 164534 7.43 1.23 20160226 164535 7.32 1.24 20160226 164536 7.00 1.24 20160226 164537 6.65 1.25 20160226 164538 6.30 1.26 20160226 164539 6.02 1.27 20160226 164540 5.68 1.28 20160226 164541 5.35 1.29 20160226 164542 5.08 1.30 20160226 164543 4.76 1.31 20160226 164544 4.45 1.32 20160226 164545 4.20 1.33 20160226 164546 3.92 1.34 20160226 164547 3.71 1.36 20160226 164548 3.50 1.38 20160226 164549 3.33 1.40 20160226 164550 3.13 1.41 20160226 164551 2.93 1.43 20160226 164552 2.78 1.44 20160226 164553 2.60 1.46 20160226 164554 2.44 1.47 20160226 164555 2.28 1.49 20160226 164557 2.02 1.52 20160226 164558 1.90 1.53 20160226 164559 1.82 1.54 20160226 164600 1.76 1.56 20160226 164601 1.74 1.57 20160226 164602 1.77 1.59 20160226 164603 1.82 1.60 20160226 164604 1.91 1.61 20160226 164605 2.07 1.62 20160226 164606 2.26 1.63 20160226 164607 2.44 1.64 20160226 164608 2.66 1.65 20160226 164609 2.88 1.66 20160226 164610 3.07 1.67 20160226 164611 3.30 1.68 20160226 164612 3.53 1.69 20160226 164613 3.76 1.70 20160226 164615 3.96 1.71 20160226 164616 4.20 1.71 20160226 164617 4.45 1.72 20160226 164618 4.70 1.73 20160226 164619 4.85 1.73 20160226 164620 4.98 1.74 20160226 164621 5.11 1.74 20160226 164622 5.24 1.75 20160226 164623 5.34 1.75 20160226 164624 5.45 1.76 20160226 164625 5.57 1.76 20160226 164626 5.68 1.77 20160226 164627 5.78 1.77 20160226 164628 5.90 1.77 20160226 164629 6.02 1.78 20160226 164630 5.92 1.78 20160226 164631 5.86 1.78 20160226 164632 5.77 1.79 20160226 164633 5.69 1.80 20160226 164634 5.62 1.80 20160226 164635 5.57 1.80 20160226 164636 5.51 1.81 20160226 164637 5.45 1.82 20160226 164638 5.40 1.82 20160226 164639 5.37 1.82 20160226 164640 5.26 1.83 20160226 164641 5.11 1.84 20160226 164642 5.00 1.85 20160226 164643 4.98 1.86 20160226 164644 5.01 1.87 20160226 164645 5.09 1.88 20160226 164646 5.22 1.89 20160226 164647 5.37 1.90 20160226 164648 5.58 1.91 20160226 164649 5.83 1.93 20160226 164650 6.10 1.94 20160226 164651 6.23 1.96 20160226 164652 6.44 1.97 20160226 164653 6.70 1.99 20160226 164654 7.01 2.00 20160226 164655 7.36 2.02 20160226 164656 7.66 2.03 20160226 164657 8.07 2.05 20160226 164658 8.51 2.06 20160226 164659 8.97 2.08 20160226 164700 9.36 2.10 20160226 164701 9.66 2.11 20160226 164702 9.63 2.10 20160226 164703 9.60 2.10 20160226 164704 9.58 2.09 20160226 164706 9.55 2.09 20160226 164707 9.53 2.09 20160226 164708 9.51 2.08 20160226 164709 9.50 2.08 20160226 164710 9.48 2.08 20160226 164711 9.47 2.07 20160226 164712 9.47 2.07 20160226 164713 9.32 2.06 20160226 164714 9.18 2.05 20160226 164715 9.07 2.05 20160226 164716 8.93 2.04 20160226 164717 8.80 2.03 20160226 164718 8.67 2.02 20160226 164719 8.54 2.01 20160226 164720 8.44 2.01 20160226 164721 8.31 2.00 20160226 164722 8.19 1.99 20160226 164723 8.06 1.98 20160226 164724 7.93 1.98 20160226 164725 7.83 1.98 20160226 164726 7.71 1.97 20160226 164727 7.59 1.97 20160226 164728 7.47 1.97 20160226 164729 7.38 1.96 20160226 164730 7.27 1.96 20160226 164731 7.17 1.96 20160226 164732 7.06 1.95 20160226 164733 6.97 1.95 20160226 164734 6.95 1.95 20160226 164735 6.94 1.95 20160226 164736 6.92 1.96 20160226 164737 6.91 1.96 20160226 164738 6.91 1.96 20160226 164739 6.90 1.96 20160226 164740 6.90 1.96 20160226 164741 6.89 1.96 20160226 164742 6.89 1.96 20160226 164743 6.88 1.96 20160226 164744 6.92 1.96 20160226 164745 6.95 1.96 20160226 164746 6.99 1.96 20160226 164747 7.04 1.96 20160226 164748 7.08 1.96 20160226 164749 7.12 1.97 20160226 164750 7.15 1.97 20160226 164751 7.20 1.97 20160226 164752 7.24 1.97 20160226 164753 7.28 1.97 20160226 164754 7.31 1.98 20160226 164756 7.32 1.98 20160226 164757 7.33 1.99 20160226 164758 7.35 1.99 20160226 164759 7.36 2.00 20160226 164800 7.38 2.00 20160226 164801 7.40 2.01 20160226 164802 7.42 2.01 20160226 164803 7.44 2.02 20160226 164804 7.47 2.02 20160226 164805 7.49 2.03 20160226 164806 7.47 2.04 20160226 164807 7.45 2.04 20160226 164808 7.44 2.05 20160226 164809 7.42 2.05 20160226 164810 7.40 2.06 20160226 164811 7.39 2.06 20160226 164812 7.38 2.07 20160226 164813 7.37 2.08 20160226 164814 7.36 2.08 20160226 164815 7.35 2.09 20160226 164816 7.33 2.09 20160226 164817 7.31 2.10 20160226 164818 7.29 2.10 20160226 164819 7.26 2.10 20160226 164820 7.23 2.11 20160226 164821 7.20 2.11 20160226 164822 7.17 2.12 20160226 164823 7.15 2.12 20160226 164824 7.12 2.12 20160226 164825 7.10 2.13 20160226 164826 7.08 2.13 20160226 164827 7.07 2.14 20160226 164828 7.05 2.14 20160226 164829 7.04 2.15 20160226 164830 7.04 2.15 20160226 164831 7.03 2.16 20160226 164832 7.03 2.16 20160226 164833 7.03 2.16 20160226 164834 7.03 2.17 20160226 164835 7.04 2.17 20160226 164836 7.04 2.17 20160226 164837 7.04 2.18 20160226 164838 7.05 2.18 20160226 164839 7.05 2.18 20160226 164840 7.05 2.19 20160226 164841 7.05 2.19 20160226 164842 7.05 2.19 20160226 164843 7.05 2.20 20160226 164844 7.06 2.20 20160226 164845 7.06 2.20 20160226 164847 7.06 2.20 20160226 164848 7.05 2.21 20160226 164849 7.03 2.21 20160226 164850 7.01 2.21 20160226 164851 6.99 2.21 20160226 164852 6.98 2.21 20160226 164853 6.96 2.21 20160226 164854 6.95 2.21 20160226 164855 6.94 2.22 20160226 164856 6.94 2.22 20160226 164857 6.94 2.22 20160226 164858 6.93 2.22 20160226 164859 6.91 2.22 20160226 164900 6.89 2.22 20160226 164901 6.88 2.21 20160226 164902 6.87 2.21 20160226 164903 6.85 2.21 20160226 164904 6.84 2.21 20160226 164905 6.83 2.21 20160226 164906 6.82 2.21 20160226 164907 6.82 2.20 20160226 164908 6.81 2.20 20160226 164909 6.78 2.20 20160226 164910 6.75 2.20 20160226 164911 6.73 2.19 20160226 164912 6.70 2.19 20160226 164913 6.68 2.19 20160226 164914 6.67 2.18 20160226 164915 6.65 2.18 20160226 164916 6.64 2.18 20160226 164917 6.63 2.17 20160226 164918 6.62 2.17 20160226 164919 6.62 2.17 20160226 164920 6.63 2.16 20160226 164921 6.64 2.16 20160226 164922 6.66 2.16 20160226 164923 6.68 2.16 20160226 164924 6.72 2.15 20160226 164925 6.76 2.15 20160226 164926 6.80 2.15 20160226 164927 6.86 2.15 20160226 164928 6.90 2.14 20160226 164929 6.96 2.14 20160226 164930 7.04 2.14 20160226 164931 7.11 2.14 20160226 164932 7.18 2.14 20160226 164933 7.26 2.14 20160226 164934 7.33 2.14 20160226 164935 7.40 2.14 20160226 164937 7.47 2.14 20160226 164938 7.53 2.14 20160226 164939 7.60 2.14 20160226 164940 7.65 2.14 20160226 164941 7.69 2.14 20160226 164942 7.72 2.14 20160226 164943 7.75 2.14 20160226 164944 7.78 2.14 20160226 164945 7.80 2.13 20160226 164946 7.83 2.13 20160226 164947 7.85 2.13 20160226 164948 7.88 2.13 20160226 164949 7.92 2.13 20160226 164950 7.96 2.13 20160226 164951 8.06 2.13 20160226 164952 8.16 2.13 20160226 164953 8.27 2.14 20160226 164954 8.37 2.14 20160226 164955 8.45 2.14 20160226 164956 8.55 2.14 20160226 164957 8.65 2.15 20160226 164958 8.75 2.15 20160226 164959 8.85 2.15 20160226 165000 8.95 2.15 20160226 165001 9.04 2.16 20160226 165002 9.13 2.17 20160226 165003 9.21 2.18 20160226 165004 9.30 2.18 20160226 165005 9.38 2.19 20160226 165006 9.47 2.20 20160226 165007 9.55 2.21 20160226 165008 9.63 2.21 20160226 165009 9.71 2.22 20160226 165010 9.79 2.23 20160226 165011 9.79 2.23 20160226 165012 9.74 2.23 20160226 165013 9.68 2.23 20160226 165014 9.64 2.23 20160226 165015 9.58 2.23 20160226 165016 9.53 2.23 20160226 165017 9.48 2.23 20160226 165018 9.43 2.23 20160226 165019 9.38 2.22 20160226 165020 9.33 2.22 20160226 165021 9.31 2.22 20160226 165022 9.33 2.22 20160226 165023 9.34 2.23 20160226 165024 9.35 2.23 20160226 165025 9.36 2.23 20160226 165026 9.37 2.23 20160226 165028 9.37 2.23 20160226 165029 9.37 2.23 20160226 165030 9.36 2.23 20160226 165031 9.36 2.23 20160226 165032 9.36 2.23 20160226 165033 9.36 2.23 20160226 165034 9.36 2.22 20160226 165035 9.35 2.21 20160226 165036 9.34 2.21 20160226 165037 9.33 2.20 20160226 165038 9.32 2.19 20160226 165039 9.30 2.18 20160226 165040 9.29 2.17 20160226 165041 9.27 2.17 20160226 165042 9.26 2.16 20160226 165043 8.96 2.13 20160226 165044 8.67 2.10 20160226 165045 8.37 2.08 20160226 165046 8.06 2.05 20160226 165047 7.80 2.03 20160226 165048 7.48 2.00 20160226 165049 7.13 1.97 20160226 165050 6.79 1.95 20160226 165051 6.44 1.92 20160226 165052 6.09 1.89 20160226 165053 5.83 1.87 20160226 165054 5.60 1.86 20160226 165055 5.39 1.84 20160226 165056 5.17 1.82 20160226 165057 4.99 1.81 20160226 165058 4.85 1.79 20160226 165059 4.70 1.78 20160226 165100 4.56 1.77 20160226 165101 4.44 1.75 20160226 165102 4.33 1.74 20160226 165103 4.35 1.73 20160226 165104 4.43 1.72 20160226 165105 4.51 1.72 20160226 165106 4.59 1.71 20160226 165107 4.66 1.70 20160226 165108 4.73 1.70 20160226 165109 4.80 1.69 20160226 165110 4.87 1.69 20160226 165111 4.92 1.68 20160226 165112 4.97 1.68 20160226 165113 5.02 1.68 20160226 165114 5.07 1.68 20160226 165115 5.13 1.68 20160226 165116 5.18 1.68 20160226 165117 5.24 1.68 20160226 165119 5.30 1.68 20160226 165120 5.36 1.68 20160226 165121 5.43 1.68 20160226 165122 5.50 1.68 20160226 165123 5.57 1.69 20160226 165124 5.66 1.69 20160226 165125 5.73 1.69 20160226 165126 5.83 1.70 20160226 165127 5.92 1.71 20160226 165128 6.02 1.71 20160226 165129 6.11 1.72 20160226 165130 6.20 1.72 20160226 165131 6.30 1.73 20160226 165132 6.39 1.73 20160226 165133 6.48 1.74 20160226 165134 6.57 1.75 20160226 165135 6.62 1.75 20160226 165136 6.67 1.76 20160226 165137 6.72 1.77 20160226 165138 6.77 1.78 20160226 165139 6.82 1.78 20160226 165140 6.85 1.79 20160226 165141 6.90 1.80 20160226 165142 6.94 1.80 20160226 165143 6.98 1.81 20160226 165144 7.02 1.82 20160226 165145 7.04 1.83 20160226 165146 7.07 1.83 20160226 165147 7.10 1.84 20160226 165148 7.13 1.85 20160226 165149 7.16 1.86 20160226 165150 7.19 1.86 20160226 165151 7.22 1.87 20160226 165152 7.25 1.88 20160226 165153 7.28 1.89 20160226 165154 7.32 1.90 20160226 165155 7.35 1.90 20160226 165156 7.40 1.91 20160226 165157 7.45 1.92 20160226 165158 7.50 1.93 20160226 165159 7.55 1.94 20160226 165200 7.60 1.95 20160226 165201 7.65 1.95 20160226 165202 7.71 1.96 20160226 165203 7.76 1.97 20160226 165204 7.81 1.98 20160226 165205 7.85 1.99 20160226 165206 7.90 2.00 20160226 165207 7.95 2.00 20160226 165209 7.99 2.01 20160226 165210 8.04 2.02 20160226 165211 8.08 2.03 20160226 165212 8.13 2.03 20160226 165213 8.16 2.04 20160226 165214 8.20 2.05 20160226 165215 8.24 2.06 20160226 165216 8.26 2.06 20160226 165217 8.26 2.07 20160226 165218 8.27 2.08 20160226 165219 8.28 2.09 20160226 165220 8.29 2.09 20160226 165221 8.30 2.10 20160226 165222 8.32 2.11 20160226 165223 8.33 2.12 20160226 165224 8.35 2.12 20160226 165225 8.37 2.13 20160226 165226 8.38 2.14 20160226 165227 8.39 2.14 20160226 165228 8.40 2.14 20160226 165229 8.41 2.15 20160226 165230 8.42 2.15 20160226 165231 8.43 2.15 20160226 165232 8.45 2.16 20160226 165233 8.45 2.16 20160226 165234 8.46 2.16 20160226 165235 8.46 2.17 20160226 165236 8.46 2.17 20160226 165237 8.46 2.18 20160226 165238 8.46 2.18 20160226 165239 8.47 2.19 20160226 165240 8.48 2.19 20160226 165241 8.49 2.20 20160226 165242 8.50 2.20 20160226 165243 8.51 2.21 20160226 165244 8.53 2.22 20160226 165245 8.55 2.22 20160226 165246 8.58 2.23 20160226 165247 8.63 2.24 20160226 165248 8.69 2.24 20160226 165249 8.75 2.25 20160226 165250 8.82 2.26 20160226 165251 8.89 2.27 20160226 165252 8.96 2.28 20160226 165253 9.04 2.29 20160226 165254 9.12 2.30 20160226 165255 9.19 2.31 20160226 165256 9.27 2.32 20160226 165257 9.33 2.32 20160226 165258 9.40 2.33 20160226 165300 9.44 2.34 20160226 165301 9.48 2.34 20160226 165302 9.51 2.35 20160226 165303 9.53 2.35 20160226 165304 9.56 2.36 20160226 165305 9.57 2.36 20160226 165306 9.58 2.36 20160226 165307 9.57 2.37 20160226 165308 9.49 2.37 20160226 165309 9.42 2.37 20160226 165310 9.35 2.37 20160226 165311 9.29 2.37 20160226 165312 9.24 2.37 20160226 165313 9.19 2.37 20160226 165314 9.15 2.38 20160226 165315 9.11 2.38 20160226 165316 9.08 2.38 20160226 165317 9.05 2.38 20160226 165318 9.00 2.38 20160226 165319 8.95 2.38 20160226 165320 8.91 2.38 20160226 165321 8.87 2.37 20160226 165322 8.83 2.37 20160226 165323 8.79 2.37 20160226 165324 8.76 2.37 20160226 165325 8.73 2.37 20160226 165326 8.72 2.37 20160226 165327 8.71 2.36 20160226 165328 8.69 2.36 20160226 165329 8.66 2.36 20160226 165330 8.64 2.36 20160226 165331 8.61 2.36 20160226 165332 8.58 2.35 20160226 165333 8.54 2.35 20160226 165334 8.50 2.35 20160226 165335 8.47 2.34 20160226 165336 8.43 2.34 20160226 165337 8.38 2.34 20160226 165338 8.38 2.33 20160226 165339 8.37 2.33 20160226 165340 8.36 2.33 20160226 165341 8.34 2.33 20160226 165342 8.33 2.33 20160226 165343 8.31 2.32 20160226 165344 8.30 2.32 20160226 165345 8.28 2.32 20160226 165346 8.26 2.31 20160226 165347 8.23 2.31 20160226 165348 8.22 2.31 20160226 165350 8.21 2.31 20160226 165351 8.20 2.31 20160226 165352 8.19 2.30 20160226 165353 8.18 2.30 20160226 165354 8.16 2.30 20160226 165355 8.16 2.30 20160226 165356 8.15 2.30 20160226 165357 8.14 2.30 20160226 165358 8.13 2.29 20160226 165359 8.13 2.29 20160226 165400 8.13 2.29 20160226 165401 8.13 2.29 20160226 165402 8.13 2.29 20160226 165403 8.12 2.29 20160226 165404 8.12 2.29 20160226 165405 8.12 2.29 20160226 165406 8.12 2.29 20160226 165407 8.11 2.29 20160226 165408 8.11 2.29 20160226 165409 8.10 2.29 20160226 165410 8.09 2.29 20160226 165411 8.08 2.29 20160226 165412 8.07 2.29 20160226 165413 8.06 2.29 20160226 165414 8.05 2.29 20160226 165415 8.04 2.29 20160226 165416 8.03 2.29 20160226 165417 8.02 2.29 20160226 165418 8.00 2.29 20160226 165419 7.99 2.29 20160226 165420 7.98 2.29 20160226 165421 7.96 2.29 20160226 165422 7.96 2.29 20160226 165423 7.95 2.29 20160226 165424 7.94 2.29 20160226 165425 7.94 2.28 20160226 165426 7.93 2.28 20160226 165427 7.93 2.28 20160226 165428 7.93 2.28 20160226 165429 7.94 2.28 20160226 165430 7.94 2.28 20160226 165431 7.95 2.28 20160226 165432 7.96 2.28 20160226 165433 7.97 2.28 20160226 165434 7.97 2.28 20160226 165435 7.98 2.28 20160226 165436 7.98 2.28 20160226 165437 7.99 2.28 20160226 165438 7.99 2.28 20160226 165439 8.00 2.28 20160226 165441 8.01 2.28 20160226 165442 8.02 2.28 20160226 165443 8.04 2.28 20160226 165444 8.05 2.28 20160226 165445 8.06 2.28 20160226 165446 8.08 2.28 20160226 165447 8.10 2.28 20160226 165448 8.11 2.28 20160226 165449 8.13 2.28 20160226 165450 8.13 2.28 20160226 165451 8.13 2.28 20160226 165452 8.13 2.28 20160226 165453 8.13 2.28 20160226 165454 8.13 2.29 20160226 165455 8.14 2.29 20160226 165456 8.14 2.29 20160226 165457 8.15 2.29 20160226 165458 8.16 2.29 20160226 165459 8.16 2.29 20160226 165500 8.18 2.29 20160226 165501 8.20 2.29 20160226 165502 8.23 2.30 20160226 165503 8.25 2.30 20160226 165504 8.28 2.30 20160226 165505 8.30 2.30 20160226 165506 8.33 2.31 20160226 165507 8.35 2.31 20160226 165508 8.37 2.31 20160226 165509 8.40 2.31 20160226 165510 8.42 2.31 20160226 165511 8.43 2.32 20160226 165512 8.45 2.32 20160226 165513 8.46 2.32 20160226 165514 8.46 2.32 20160226 165515 8.47 2.32 20160226 165516 8.48 2.32 20160226 165517 8.49 2.32 20160226 165518 8.50 2.32 20160226 165519 8.52 2.32 20160226 165520 8.52 2.32 20160226 165521 8.51 2.32 20160226 165522 8.51 2.32 20160226 165523 8.51 2.32 20160226 165524 8.51 2.32 20160226 165525 8.51 2.32 20160226 165526 8.50 2.32 20160226 165527 8.50 2.32 20160226 165528 8.50 2.32 20160226 165529 8.51 2.32 20160226 165530 8.51 2.32 20160226 165532 8.50 2.31 20160226 165533 8.50 2.31 20160226 165534 8.49 2.30 20160226 165535 8.49 2.29 20160226 165536 8.49 2.29 20160226 165537 8.48 2.28 20160226 165538 8.48 2.28 20160226 165539 8.47 2.27 20160226 165540 8.46 2.26 20160226 165541 8.46 2.26 20160226 165542 8.47 2.27 20160226 165543 8.48 2.28 20160226 165544 8.49 2.29 20160226 165545 8.50 2.29 20160226 165546 8.51 2.30 20160226 165547 8.52 2.31 20160226 165548 8.53 2.32 20160226 165549 8.55 2.32 20160226 165550 8.56 2.33 20160226 165551 8.56 2.32 20160226 165552 8.56 2.30 20160226 165553 8.56 2.29 20160226 165554 8.56 2.27 20160226 165555 8.56 2.26 20160226 165556 8.56 2.25 20160226 165557 8.56 2.24 20160226 165558 8.56 2.23 20160226 165559 8.57 2.22 20160226 165600 8.57 2.22 20160226 165601 8.56 2.21 20160226 165602 8.53 2.21 20160226 165603 8.51 2.21 20160226 165604 8.49 2.21 20160226 165605 8.47 2.21 20160226 165606 8.45 2.21 20160226 165607 8.42 2.20 20160226 165608 8.40 2.21 20160226 165609 8.38 2.20 20160226 165610 8.36 2.19 20160226 165611 8.34 2.18 20160226 165612 8.32 2.18 20160226 165613 8.30 2.17 20160226 165614 8.28 2.16 20160226 165615 8.26 2.15 20160226 165616 8.23 2.14 20160226 165617 8.21 2.14 20160226 165618 8.18 2.13 20160226 165619 8.15 2.12 20160226 165620 8.11 2.12 20160226 165622 8.09 2.12 20160226 165623 8.07 2.12 20160226 165624 8.06 2.12 20160226 165625 8.05 2.12 20160226 165626 8.04 2.11 20160226 165627 8.02 2.11 20160226 165628 8.01 2.11 20160226 165629 8.01 2.11 20160226 165630 8.00 2.11 20160226 165631 7.99 2.11 20160226 165632 7.97 2.11 20160226 165633 7.94 2.11 20160226 165634 7.91 2.11 20160226 165635 7.88 2.11 20160226 165636 7.87 2.11 20160226 165637 7.85 2.11 20160226 165638 7.82 2.11 20160226 165639 7.79 2.11 20160226 165640 7.76 2.11 20160226 165641 7.73 2.11 20160226 165642 7.68 2.10 20160226 165643 7.63 2.10 20160226 165644 7.58 2.10 20160226 165645 7.53 2.10 20160226 165646 7.49 2.10 20160226 165647 7.44 2.09 20160226 165648 7.41 2.09 20160226 165649 7.37 2.09 20160226 165650 7.33 2.09 20160226 165651 7.31 2.09 20160226 165652 7.28 2.08 20160226 165653 7.25 2.08 20160226 165654 7.22 2.08 20160226 165655 7.20 2.07 20160226 165656 7.17 2.07 20160226 165657 7.14 2.06 20160226 165658 7.12 2.06 20160226 165659 7.08 2.06 20160226 165700 7.06 2.05 20160226 165701 7.03 2.05 20160226 165702 7.02 2.05 20160226 165703 7.04 2.04 20160226 165704 7.05 2.04 20160226 165705 7.07 2.03 20160226 165706 7.07 2.03 20160226 165707 7.07 2.02 20160226 165708 7.07 2.02 20160226 165709 7.07 2.02 20160226 165710 7.07 2.01 20160226 165711 7.07 2.01 20160226 165713 7.05 2.00 20160226 165714 7.01 2.00 20160226 165715 6.97 1.99 20160226 165716 6.93 1.99 20160226 165717 6.90 1.98 20160226 165718 6.86 1.98 20160226 165719 6.83 1.98 20160226 165720 6.79 1.97 20160226 165721 6.76 1.97 20160226 165722 6.73 1.96 20160226 165723 6.71 1.96 20160226 165724 6.72 1.96 20160226 165725 6.73 1.95 20160226 165726 6.73 1.95 20160226 165727 6.73 1.95 20160226 165728 6.74 1.95 20160226 165729 6.74 1.94 20160226 165730 6.74 1.94 20160226 165731 6.74 1.94 20160226 165732 6.73 1.93 20160226 165733 6.71 1.93 20160226 165734 6.65 1.92 20160226 165735 6.61 1.92 20160226 165736 6.56 1.92 20160226 165737 6.51 1.91 20160226 165738 6.47 1.91 20160226 165739 6.42 1.90 20160226 165740 6.37 1.90 20160226 165741 6.31 1.90 20160226 165742 6.26 1.89 20160226 165743 6.19 1.89 20160226 165744 6.10 1.88 20160226 165745 6.01 1.87 20160226 165746 5.93 1.86 20160226 165747 5.85 1.86 20160226 165748 5.77 1.85 20160226 165749 5.68 1.84 20160226 165750 5.60 1.84 20160226 165751 5.52 1.83 20160226 165752 5.45 1.82 20160226 165753 5.38 1.82 20160226 165754 5.33 1.81 20160226 165755 5.28 1.80 20160226 165756 5.23 1.79 20160226 165757 5.18 1.79 20160226 165758 5.14 1.78 20160226 165759 5.09 1.77 20160226 165800 5.05 1.77 20160226 165801 5.01 1.76 20160226 165802 4.97 1.75 20160226 165804 4.93 1.75 20160226 165805 4.88 1.74 20160226 165806 4.83 1.74 20160226 165807 4.78 1.73 20160226 165808 4.73 1.73 20160226 165809 4.68 1.72 20160226 165810 4.63 1.72 20160226 165811 4.58 1.71 20160226 165812 4.53 1.71 20160226 165813 4.48 1.70 20160226 165814 4.44 1.70 20160226 165815 4.39 1.69 20160226 165816 4.35 1.69 20160226 165817 4.31 1.68 20160226 165818 4.26 1.68 20160226 165819 4.22 1.67 20160226 165820 4.19 1.67 20160226 165821 4.15 1.66 20160226 165822 4.11 1.66 20160226 165823 4.08 1.65 20160226 165824 4.06 1.65 20160226 165825 4.06 1.64 20160226 165826 4.05 1.64 20160226 165827 4.05 1.63 20160226 165828 4.06 1.63 20160226 165829 4.06 1.62 20160226 165830 4.07 1.62 20160226 165831 4.08 1.61 20160226 165832 4.09 1.61 20160226 165833 4.10 1.60 20160226 165834 4.12 1.60 20160226 165835 4.14 1.60 20160226 165836 4.17 1.59 20160226 165837 4.20 1.59 20160226 165838 4.23 1.59 20160226 165839 4.26 1.58 20160226 165840 4.29 1.58 20160226 165841 4.33 1.58 20160226 165842 4.36 1.57 20160226 165843 4.40 1.57 20160226 165844 4.42 1.57 20160226 165845 4.43 1.57 20160226 165848 4.45 1.56 20160226 165849 4.47 1.55 20160226 165850 4.48 1.55 20160226 165851 4.49 1.55 20160226 165852 4.50 1.54 20160226 165854 4.51 1.54 20160226 165855 4.52 1.54 20160226 165856 4.52 1.53 20160226 165857 4.52 1.53 20160226 165858 4.52 1.53 20160226 165859 4.52 1.52 20160226 165900 4.52 1.52 20160226 165901 4.51 1.51 20160226 165902 4.51 1.51 20160226 165903 4.51 1.51 20160226 165904 4.51 1.50 20160226 165905 4.53 1.50 20160226 165906 4.56 1.50 20160226 165907 4.59 1.49 20160226 165908 4.62 1.49 20160226 165909 4.66 1.49 20160226 165910 4.69 1.48 20160226 165911 4.72 1.48 20160226 165912 4.76 1.48 20160226 165913 4.80 1.47 20160226 165914 4.84 1.47 20160226 165915 4.86 1.47 20160226 165916 4.86 1.47 20160226 165917 4.87 1.47 20160226 165918 4.88 1.47 20160226 165919 4.88 1.47 20160226 165920 4.89 1.46 20160226 165921 4.89 1.46 20160226 165922 4.90 1.46 20160226 165923 4.90 1.46 20160226 165924 4.90 1.46 20160226 165925 4.90 1.46 20160226 165926 4.90 1.46 20160226 165927 4.91 1.46 20160226 165928 4.91 1.46 20160226 165929 4.91 1.46 20160226 165930 4.92 1.46 20160226 165931 4.92 1.46 20160226 165932 4.93 1.46 20160226 165933 4.93 1.46 20160226 165934 4.94 1.46 20160226 165935 4.95 1.46 20160226 165936 4.96 1.46 20160226 165937 4.97 1.46 20160226 165938 4.99 1.46 20160226 165939 5.00 1.47 20160226 165940 5.02 1.47 20160226 165941 5.04 1.47 20160226 165942 5.07 1.47 20160226 165943 5.10 1.47 20160226 165945 5.12 1.47 20160226 165946 5.18 1.47 20160226 165947 5.24 1.48 20160226 165948 5.30 1.48 20160226 165949 5.37 1.48 20160226 165950 5.43 1.49 20160226 165951 5.50 1.49 20160226 165952 5.56 1.49 20160226 165953 5.62 1.49 20160226 165954 5.69 1.50 20160226 165955 5.75 1.50 20160226 165956 5.83 1.50 20160226 165957 5.91 1.51 20160226 165958 6.00 1.51 20160226 165959 6.09 1.52 20160226 170000 6.18 1.53 20160226 170001 6.27 1.53 20160226 170002 6.35 1.54 20160226 170003 6.44 1.54 20160226 170004 6.52 1.55 20160226 170005 6.60 1.55 20160226 170006 6.68 1.56 20160226 170007 6.74 1.56 20160226 170008 6.81 1.57 20160226 170009 6.88 1.57 20160226 170010 6.94 1.58 20160226 170011 7.00 1.58 20160226 170012 7.07 1.58 20160226 170013 7.12 1.59 20160226 170014 7.18 1.59 20160226 170015 7.24 1.60 20160226 170016 7.27 1.60 20160226 170017 7.30 1.60 20160226 170018 7.33 1.60 20160226 170019 7.35 1.61 20160226 170020 7.38 1.61 20160226 170021 7.41 1.61 20160226 170022 7.44 1.62 20160226 170023 7.48 1.62 20160226 170024 7.51 1.63 20160226 170025 7.55 1.63 20160226 170026 7.58 1.63 20160226 170027 7.60 1.63 20160226 170028 7.63 1.64 20160226 170029 7.65 1.64 20160226 170030 7.67 1.64 20160226 170031 7.69 1.64 20160226 170032 7.71 1.64 20160226 170033 7.72 1.64 20160226 170035 7.74 1.65 20160226 170036 7.75 1.65 20160226 170037 7.75 1.65 20160226 170038 7.75 1.65 20160226 170039 7.75 1.65 20160226 170040 7.75 1.65 20160226 170041 7.76 1.65 20160226 170042 7.76 1.65 20160226 170043 7.77 1.65 20160226 170044 7.78 1.65 20160226 170045 7.79 1.65 20160226 170046 7.80 1.65 20160226 170047 7.80 1.64 20160226 170048 7.79 1.64 20160226 170049 7.77 1.64 20160226 170050 7.76 1.64 20160226 170051 7.76 1.64 20160226 170052 7.75 1.64 20160226 170053 7.74 1.64 20160226 170054 7.73 1.64 20160226 170055 7.72 1.63 20160226 170056 7.71 1.63 20160226 170057 7.68 1.63 20160226 170058 7.64 1.63 20160226 170059 7.60 1.63 20160226 170100 7.55 1.63 20160226 170101 7.51 1.63 20160226 170102 7.46 1.63 20160226 170103 7.41 1.63 20160226 170104 7.35 1.62 20160226 170105 7.30 1.62 20160226 170106 7.24 1.62 20160226 170108 7.07 1.61 20160226 170109 6.98 1.61 20160226 170110 6.90 1.60 20160226 170111 6.81 1.60 20160226 170112 6.73 1.59 20160226 170113 6.64 1.59 20160226 170114 6.55 1.58 20160226 170115 6.47 1.58 20160226 170116 6.38 1.57 20160226 170117 6.29 1.57 20160226 170118 6.17 1.56 20160226 170119 6.05 1.55 20160226 170120 5.93 1.55 20160226 170121 5.82 1.54 20160226 170122 5.72 1.53 20160226 170126 5.41 1.51 20160226 170127 5.31 1.50 20160226 170129 5.03 1.49 20160226 170130 4.89 1.48 20160226 170131 4.74 1.48 20160226 170132 4.60 1.47 20160226 170133 4.47 1.46 20160226 170134 4.34 1.46 20160226 170135 4.21 1.45 20160226 170136 4.09 1.44 20160226 170137 3.96 1.43 20160226 170138 3.89 1.43 20160226 170139 3.89 1.42 20160226 170141 3.92 1.42 20160226 170142 3.93 1.41 20160226 170143 3.94 1.41 20160226 170144 3.97 1.40 20160226 170145 4.00 1.40 20160226 170146 4.03 1.40 20160226 170147 4.07 1.39 20160226 170148 4.11 1.39 20160226 170149 4.10 1.38 20160226 170150 4.07 1.38 20160226 170151 4.05 1.38 20160226 170152 4.03 1.37 20160226 170153 4.02 1.37 20160226 170154 4.01 1.36 20160226 170155 4.01 1.36 20160226 170156 4.01 1.35 20160226 170158 4.05 1.34 20160226 170159 4.09 1.34 20160226 170200 4.13 1.33 20160226 170203 4.23 1.32 20160226 170204 4.26 1.31 20160226 170205 4.28 1.30 20160226 170206 4.29 1.30 20160226 170207 4.31 1.29 20160226 170208 4.30 1.28 20160226 170209 4.27 1.28 20160226 170210 4.25 1.27 20160226 170211 4.24 1.27 20160226 170212 4.22 1.26 20160226 170213 4.21 1.25 20160226 170214 4.21 1.25 20160226 170215 4.21 1.24 20160226 170217 4.21 1.24 20160226 170218 4.21 1.23 20160226 170219 4.21 1.23 20160226 170220 4.21 1.22 20160226 170221 4.20 1.22 20160226 170222 4.20 1.21 20160226 170223 4.19 1.21 20160226 170224 4.19 1.21 20160226 170225 4.18 1.20 20160226 170226 4.17 1.20 20160226 170227 4.17 1.19 20160226 170228 4.17 1.19 20160226 170229 4.16 1.18 20160226 170230 4.13 1.18 20160226 170231 4.10 1.18 20160226 170232 4.07 1.18 20160226 170233 4.04 1.17 20160226 170234 4.01 1.17 20160226 170235 3.98 1.17 20160226 170236 3.95 1.17 20160226 170237 3.93 1.17 20160226 170238 3.90 1.16 20160226 170239 3.88 1.16 20160226 170240 3.87 1.16 20160226 170241 3.86 1.16 20160226 170242 3.85 1.15 20160226 170243 3.84 1.15 20160226 170244 3.82 1.15 20160226 170245 3.80 1.15 20160226 170246 3.79 1.15 20160226 170247 3.76 1.14 20160226 170248 3.73 1.14 20160226 170249 3.70 1.14 20160226 170250 3.65 1.14 20160226 170251 3.61 1.14 20160226 170252 3.57 1.14 20160226 170253 3.54 1.13 20160226 170254 3.50 1.13 20160226 170255 3.47 1.13 20160226 170256 3.45 1.12 20160226 170257 3.41 1.12 20160226 170258 3.38 1.12 20160226 170259 3.36 1.11 20160226 170300 3.41 1.11 20160226 170301 3.47 1.10 20160226 170303 3.62 1.09 20160226 170304 3.71 1.09 20160226 170305 3.81 1.08 20160226 170307 3.92 1.08 20160226 170308 4.04 1.07 20160226 170309 4.16 1.07 20160226 170310 4.30 1.06 20160226 170311 4.20 1.06 20160226 170312 4.09 1.05 20160226 170313 3.98 1.05 20160226 170314 3.87 1.05 20160226 170315 3.76 1.04 20160226 170316 3.65 1.04 20160226 170317 3.54 1.03 20160226 170318 3.42 1.03 20160226 170319 3.31 1.02 20160226 170320 3.20 1.02 20160226 170324 2.22 0.97 20160226 170325 2.03 0.96 20160226 170326 1.87 0.95 20160226 170327 1.74 0.93 20160226 170328 1.66 0.92 20160226 170329 1.62 0.91 20160226 170330 1.63 0.89 20160226 170331 1.66 0.89 20160226 170332 1.68 0.88 20160226 170333 1.71 0.88 20160226 170334 1.73 0.87 20160226 170335 1.75 0.87 20160226 170351 2.53 0.79 20160226 170352 2.53 0.79 20160226 170353 2.55 0.80 20160226 170354 2.58 0.80 20160226 170355 2.61 0.81 20160226 170356 2.65 0.82 20160226 170358 2.70 0.83 20160226 170359 2.76 0.84 20160226 170401 2.90 0.86 20160226 170402 2.93 0.87 20160226 170404 2.92 0.89 20160226 170406 2.93 0.91 20160226 170407 2.95 0.93 20160226 170408 2.98 0.94 20160226 170409 3.02 0.95 20160226 170410 3.07 0.97 20160226 170411 3.14 0.98 20160226 170412 3.18 0.99 20160226 170413 3.20 0.99 20160226 170414 3.22 0.99 20160226 170415 3.25 0.99 20160226 170416 3.27 1.00 20160226 170417 3.30 1.00 20160226 170418 3.33 1.00 20160226 170422 3.46 1.00 20160226 170423 3.50 1.01 20160226 170424 3.54 1.01 20160226 170425 3.56 1.02 20160226 170426 3.59 1.03 20160226 170427 3.60 1.03 20160226 170428 3.61 1.04 20160226 170429 3.60 1.05 20160226 170430 3.59 1.06 20160226 170431 3.57 1.08 20160226 170432 3.56 1.08 20160226 170433 3.53 1.08 20160226 170434 3.49 1.08 20160226 170435 3.45 1.08 20160226 170436 3.40 1.08 20160226 170437 3.34 1.07 20160226 170438 3.27 1.07 20160226 170439 3.20 1.07 20160226 170440 3.12 1.06 20160226 170441 3.04 1.06 20160226 170442 2.95 1.05 20160226 170443 2.85 1.06 20160226 170444 2.76 1.06 20160226 170445 2.66 1.07 20160226 170446 2.56 1.07 20160226 170448 2.46 1.08 20160226 170449 2.36 1.08 20160226 170450 2.27 1.09 20160226 170451 2.17 1.09 20160226 170452 2.07 1.10 20160226 170453 1.99 1.10 20160226 170454 1.99 1.12 20160226 170455 2.03 1.13 20160226 170456 2.09 1.14 20160226 170457 2.15 1.16 20160226 170458 2.23 1.17 20160226 170459 2.31 1.19 20160226 170500 2.40 1.20 20160226 170501 2.50 1.21 20160226 170502 2.61 1.23 20160226 170503 2.73 1.24 20160226 170504 2.86 1.26 20160226 170505 2.96 1.27 20160226 170506 3.08 1.29 20160226 170507 3.20 1.30 20160226 170508 3.33 1.32 20160226 170509 3.47 1.34 20160226 170510 3.59 1.36 20160226 170511 3.73 1.38 20160226 170512 3.87 1.40 20160226 170513 4.01 1.43 20160226 170514 4.13 1.44 20160226 170515 4.23 1.46 20160226 170516 4.34 1.47 20160226 170517 4.43 1.48 20160226 170518 4.51 1.50 20160226 170519 4.54 1.51 20160226 170520 4.58 1.52 20160226 170521 4.62 1.53 20160226 170522 4.66 1.54 20160226 170523 4.71 1.55 20160226 170524 4.75 1.56 20160226 170525 4.81 1.58 20160226 170526 4.86 1.59 20160226 170527 4.92 1.60 20160226 170528 4.97 1.61 20160226 170529 5.03 1.62 20160226 170530 5.09 1.63 20160226 170531 5.14 1.65 20160226 170532 5.19 1.66 20160226 170533 5.25 1.67 20160226 170534 5.31 1.68 20160226 170535 5.38 1.70 20160226 170536 5.44 1.72 20160226 170537 5.48 1.73 20160226 170539 5.53 1.75 20160226 170540 5.57 1.76 20160226 170541 5.62 1.78 20160226 170542 5.65 1.79 20160226 170543 5.67 1.81 20160226 170544 5.67 1.82 20160226 170545 5.67 1.83 20160226 170546 5.67 1.84 20160226 170547 5.68 1.85 20160226 170548 5.65 1.86 20160226 170549 5.65 1.87 20160226 170550 5.65 1.88 20160226 170551 5.64 1.89 20160226 170552 5.63 1.90 20160226 170553 5.63 1.91 20160226 170554 5.63 1.91 20160226 170555 5.62 1.92 20160226 170556 5.59 1.93 20160226 170557 5.57 1.94 20160226 170558 5.56 1.95 20160226 170559 5.54 1.96 20160226 170600 5.51 1.96 20160226 170601 5.48 1.97 20160226 170602 5.44 1.98 20160226 170603 5.37 1.98 20160226 170604 5.33 1.99 20160226 170605 5.28 2.00 20160226 170606 5.26 2.01 20160226 170607 5.34 2.02 20160226 170608 5.43 2.03 20160226 170609 5.54 2.04 20160226 170610 5.65 2.05 20160226 170611 5.76 2.07 20160226 170612 5.88 2.08 20160226 170613 5.99 2.09 20160226 170614 6.12 2.10 20160226 170615 6.28 2.12 20160226 170616 6.43 2.13 20160226 170617 6.59 2.14 20160226 170618 6.76 2.16 20160226 170619 6.93 2.17 20160226 170620 7.14 2.19 20160226 170621 7.32 2.21 20160226 170622 7.51 2.22 20160226 170623 7.68 2.24 20160226 170624 7.89 2.25 20160226 170625 8.09 2.27 20160226 170626 8.31 2.29 20160226 170627 8.47 2.30 20160226 170628 8.63 2.32 20160226 170630 8.79 2.33 20160226 170631 8.97 2.36 20160226 170632 9.19 2.39 20160226 170633 9.36 2.41 20160226 170634 9.52 2.43 20160226 170635 9.69 2.45 20160226 170636 9.91 2.48 20160226 170637 10.06 2.50 20160226 170638 10.19 2.52 20160226 170639 10.32 2.54 20160226 170640 10.45 2.56 20160226 170641 10.62 2.58 20160226 170642 10.74 2.60 20160226 170643 10.87 2.61 20160226 170644 10.98 2.63 20160226 170645 11.15 2.65 20160226 170646 11.26 2.66 20160226 170647 11.37 2.68 20160226 170650 11.68 2.71 20160226 170651 11.76 2.72 20160226 170652 11.85 2.73 20160226 170653 11.89 2.74 20160226 170654 11.87 2.74 20160226 170655 11.85 2.75 20160226 170656 11.82 2.75 20160226 170657 11.78 2.75 20160226 170658 11.67 2.74 20160226 170659 11.57 2.73 20160226 170700 11.47 2.72 20160226 170701 11.36 2.72 20160226 170702 11.27 2.71 20160226 170703 11.17 2.70 20160226 170704 11.07 2.69 20160226 170705 10.97 2.68 20160226 170706 10.87 2.67 20160226 170707 10.77 2.66 20160226 170708 10.69 2.65 20160226 170709 10.61 2.64 20160226 170710 10.55 2.64 20160226 170711 10.48 2.63 20160226 170712 10.41 2.62 20160226 170713 10.35 2.61 20160226 170714 10.29 2.60 20160226 170715 10.24 2.60 20160226 170716 10.21 2.59 20160226 170717 10.18 2.58 20160226 170718 10.16 2.58 20160226 170720 10.15 2.58 20160226 170721 10.14 2.58 20160226 170722 10.12 2.58 20160226 170723 10.10 2.58 20160226 170724 10.07 2.58 20160226 170725 10.04 2.57 20160226 170726 10.01 2.57 20160226 170727 9.98 2.57 20160226 170728 9.94 2.57 20160226 170729 9.90 2.56 20160226 170730 9.87 2.56 20160226 170731 9.84 2.56 20160226 170732 9.81 2.57 20160226 170733 9.79 2.57 20160226 170734 9.76 2.57 20160226 170735 9.73 2.57 20160226 170736 9.70 2.57 20160226 170737 9.68 2.57 20160226 170738 9.67 2.57 20160226 170739 9.66 2.57 20160226 170740 9.66 2.57 20160226 170741 9.67 2.58 20160226 170742 9.68 2.58 20160226 170743 9.68 2.58 20160226 170744 9.69 2.58 20160226 170745 9.69 2.58 20160226 170746 9.69 2.59 20160226 170747 9.69 2.59 20160226 170748 9.69 2.59 20160226 170749 9.70 2.59 20160226 170750 9.70 2.59 20160226 170751 9.70 2.59 20160226 170752 9.70 2.59 20160226 170753 9.70 2.60 20160226 170754 9.70 2.60 20160226 170755 9.69 2.60 20160226 170756 9.68 2.60 20160226 170757 9.67 2.60 20160226 170758 9.66 2.60 20160226 170759 9.66 2.60 20160226 170800 9.66 2.60 20160226 170801 9.65 2.60 20160226 170802 9.65 2.60 20160226 170803 9.64 2.60 20160226 170804 9.63 2.60 20160226 170805 9.63 2.59 20160226 170806 9.62 2.59 20160226 170807 9.61 2.59 20160226 170808 9.61 2.59 20160226 170809 9.60 2.59 20160226 170811 9.60 2.59 20160226 170812 9.56 2.59 20160226 170813 9.52 2.59 20160226 170814 9.49 2.59 20160226 170815 9.46 2.58 20160226 170816 9.45 2.58 20160226 170817 9.43 2.58 20160226 170818 9.41 2.58 20160226 170819 9.40 2.58 20160226 170820 9.40 2.58 20160226 170821 9.38 2.58 20160226 170822 9.35 2.58 20160226 170823 9.30 2.58 20160226 170824 9.25 2.58 20160226 170825 9.21 2.59 20160226 170826 9.17 2.59 20160226 170827 9.14 2.59 20160226 170828 9.12 2.59 20160226 170829 9.09 2.59 20160226 170830 9.07 2.59 20160226 170831 9.05 2.59 20160226 170832 9.03 2.59 20160226 170833 9.02 2.60 20160226 170834 9.00 2.60 20160226 170835 9.00 2.60 20160226 170836 8.98 2.60 20160226 170837 8.98 2.60 20160226 170838 8.98 2.61 20160226 170839 8.98 2.61 20160226 170840 8.98 2.61 20160226 170841 8.97 2.61 20160226 170842 8.96 2.61 20160226 170843 8.93 2.61 20160226 170844 8.88 2.61 20160226 170845 8.85 2.61 20160226 170846 8.82 2.61 20160226 170847 8.78 2.61 20160226 170848 8.74 2.61 20160226 170849 8.69 2.60 20160226 170850 8.65 2.60 20160226 170851 8.62 2.60 20160226 170852 8.58 2.60 20160226 170853 8.54 2.60 20160226 170854 8.51 2.60 20160226 170855 8.48 2.59 20160226 170856 8.44 2.59 20160226 170857 8.42 2.58 20160226 170858 8.38 2.58 20160226 170859 8.34 2.57 20160226 170900 8.30 2.57 20160226 170902 8.27 2.56 20160226 170903 8.24 2.56 20160226 170904 8.21 2.55 20160226 170905 8.18 2.55 20160226 170906 8.15 2.54 20160226 170907 8.12 2.54 20160226 170908 8.09 2.53 20160226 170909 8.06 2.53 20160226 170910 8.02 2.52 20160226 170911 7.98 2.52 20160226 170912 7.94 2.51 20160226 170913 7.91 2.51 20160226 170914 7.87 2.50 20160226 170915 7.84 2.49 20160226 170916 7.82 2.49 20160226 170917 7.80 2.48 20160226 170918 7.78 2.48 20160226 170919 7.76 2.47 20160226 170920 7.73 2.46 20160226 170921 7.70 2.45 20160226 170922 7.67 2.44 20160226 170923 7.65 2.43 20160226 170924 7.61 2.42 20160226 170925 7.59 2.41 20160226 170926 7.58 2.41 20160226 170927 7.56 2.39 20160226 170928 7.54 2.39 20160226 170929 7.52 2.37 20160226 170930 7.49 2.36 20160226 170931 7.46 2.35 20160226 170932 7.43 2.34 20160226 170933 7.39 2.33 20160226 170934 7.35 2.31 20160226 170935 7.31 2.30 20160226 170936 7.24 2.28 20160226 170937 7.20 2.27 20160226 170938 7.13 2.26 20160226 170939 7.07 2.24 20160226 170940 7.00 2.23 20160226 170941 6.93 2.21 20160226 170942 6.87 2.20 20160226 170943 6.79 2.18 20160226 170944 6.74 2.17 20160226 170945 6.67 2.16 20160226 170946 6.60 2.14 20160226 170947 6.54 2.13 20160226 170948 6.46 2.12 20160226 170949 6.39 2.11 20160226 170950 6.33 2.09 20160226 170952 6.27 2.08 20160226 170953 6.20 2.07 20160226 170954 6.14 2.06 20160226 170955 6.09 2.05 20160226 170956 6.04 2.03 20160226 170957 5.98 2.02 20160226 170958 5.93 2.01 20160226 170959 5.88 2.00 20160226 171000 5.83 1.99 20160226 171001 5.78 1.98 20160226 171002 5.73 1.97 20160226 171003 5.68 1.96 20160226 171004 5.63 1.95 20160226 171005 5.58 1.94 20160226 171006 5.53 1.93 20160226 171007 5.48 1.92 20160226 171008 5.44 1.91 20160226 171009 5.41 1.90 20160226 171010 5.38 1.89 20160226 171011 5.35 1.88 20160226 171012 5.32 1.88 20160226 171013 5.29 1.87 20160226 171014 5.27 1.86 20160226 171015 5.24 1.86 20160226 171016 5.22 1.85 20160226 171017 5.19 1.84 20160226 171018 5.15 1.84 20160226 171019 5.08 1.83 20160226 171020 5.01 1.81 20160226 171021 4.95 1.80 20160226 171022 4.90 1.80 20160226 171023 4.84 1.79 20160226 171024 4.79 1.78 20160226 171025 4.74 1.77 20160226 171026 4.70 1.76 20160226 171027 4.66 1.75 20160226 171028 4.62 1.75 20160226 171029 4.59 1.74 20160226 171030 4.57 1.73 20160226 171031 4.54 1.73 20160226 171032 4.53 1.72 20160226 171033 4.52 1.70 20160226 171034 4.52 1.69 20160226 171035 4.52 1.68 20160226 171036 4.53 1.67 20160226 171037 4.54 1.67 20160226 171038 4.56 1.66 20160226 171039 4.59 1.65 20160226 171040 4.62 1.65 20160226 171041 4.65 1.66 20160226 171043 4.69 1.66 20160226 171044 4.73 1.65 20160226 171045 4.78 1.65 20160226 171046 4.83 1.64 20160226 171047 4.89 1.64 20160226 171048 4.94 1.63 20160226 171049 5.00 1.62 20160226 171050 5.07 1.61 20160226 171051 5.15 1.61 20160226 171052 5.23 1.60 20160226 171053 5.35 1.61 20160226 171054 5.47 1.62 20160226 171055 5.57 1.62 20160226 171056 5.70 1.63 20160226 171057 5.83 1.63 20160226 171058 5.97 1.64 20160226 171059 6.08 1.64 20160226 171100 6.22 1.64 20160226 171101 6.36 1.64 20160226 171102 6.44 1.64 20160226 171103 6.51 1.63 20160226 171104 6.59 1.63 20160226 171105 6.65 1.63 20160226 171106 6.73 1.63 20160226 171107 6.81 1.63 20160226 171108 6.89 1.62 20160226 171109 6.97 1.63 20160226 171110 7.08 1.63 20160226 171111 7.20 1.64 20160226 171112 7.32 1.64 20160226 171113 7.32 1.64 20160226 171114 7.30 1.63 20160226 171115 7.29 1.63 20160226 171116 7.26 1.62 20160226 171117 7.22 1.61 20160226 171118 7.17 1.60 20160226 171119 7.13 1.60 20160226 171120 7.07 1.59 20160226 171121 7.00 1.58 20160226 171122 6.95 1.57 20160226 171157 6.49 1.43 20160226 171158 6.63 1.48 20160226 171159 6.71 1.52 20160226 171200 6.80 1.55 20160226 171201 6.88 1.58 20160226 171202 6.98 1.62 20160226 171203 7.06 1.65 20160226 171204 7.13 1.68 20160226 171205 7.20 1.70 20160226 171206 7.29 1.74 20160226 171207 7.28 1.76 20160226 171208 6.98 1.78 20160226 171209 6.69 1.80 20160226 171210 6.50 1.82 20160226 171211 6.23 1.84 20160226 171212 6.03 1.85 20160226 171213 5.80 1.88 20160226 171214 5.58 1.89 20160226 171215 5.43 1.91 20160226 171216 5.24 1.92 20160226 171217 5.10 1.94 20160226 171218 5.03 1.95 20160226 171219 4.97 1.97 20160226 171220 4.96 1.99 20160226 171221 4.87 2.00 20160226 171222 4.76 2.02 20160226 171223 4.69 2.03 20160226 171224 4.56 2.04 20160226 171225 4.43 2.06 20160226 171226 4.31 2.07 20160226 171227 4.15 2.07 20160226 171228 4.01 2.08 20160226 171229 4.06 2.09 20160226 171230 4.24 2.11 20160226 171231 4.39 2.12 20160226 171232 4.55 2.14 20160226 171233 4.68 2.15 20160226 171234 4.81 2.16 20160226 171236 4.93 2.17 20160226 171237 5.02 2.18 20160226 171238 5.11 2.19 20160226 171239 5.16 2.20 20160226 171240 5.21 2.20 20160226 171241 5.29 2.22 20160226 171242 5.36 2.23 20160226 171243 5.45 2.24 20160226 171244 5.52 2.25 20160226 171245 5.65 2.26 20160226 171246 5.77 2.27 20160226 171247 5.87 2.28 20160226 171248 5.99 2.29 20160226 171249 6.08 2.30 20160226 171250 6.20 2.31 20160226 171251 6.31 2.31 20160226 171252 6.41 2.33 20160226 171253 6.54 2.34 20160226 171254 6.63 2.35 20160226 171255 6.76 2.36 20160226 171256 6.86 2.37 20160226 171257 6.99 2.38 20160226 171258 7.12 2.39 20160226 171259 7.22 2.40 20160226 171300 7.33 2.41 20160226 171301 7.42 2.42 20160226 171302 7.53 2.43 20160226 171303 7.59 2.44 20160226 171304 7.67 2.45 20160226 171305 7.75 2.46 20160226 171306 7.82 2.47 20160226 171307 7.90 2.48 20160226 171308 7.97 2.49 20160226 171309 8.05 2.50 20160226 171310 8.12 2.51 20160226 171311 8.20 2.52 20160226 171312 8.27 2.53 20160226 171313 8.36 2.54 20160226 171314 8.34 2.54 20160226 171315 8.32 2.55 20160226 171316 8.31 2.55 20160226 171317 8.29 2.55 20160226 171318 8.27 2.56 20160226 171319 8.26 2.56 20160226 171320 8.25 2.56 20160226 171321 8.24 2.56 20160226 171322 8.23 2.57 20160226 171323 8.22 2.57 20160226 171324 8.21 2.57 20160226 171325 8.16 2.57 20160226 171327 8.10 2.58 20160226 171328 8.03 2.57 20160226 171329 7.98 2.57 20160226 171330 7.91 2.57 20160226 171331 7.85 2.57 20160226 171332 7.80 2.57 20160226 171333 7.74 2.57 20160226 171334 7.68 2.57 20160226 171335 7.64 2.57 20160226 171336 7.59 2.57 20160226 171337 7.55 2.57 20160226 171338 7.51 2.58 20160226 171339 7.47 2.58 20160226 171340 7.44 2.58 20160226 171341 7.42 2.59 20160226 171342 7.40 2.59 20160226 171343 7.39 2.59 20160226 171344 7.37 2.60 20160226 171345 7.36 2.60 20160226 171346 7.34 2.59 20160226 171347 7.33 2.59 20160226 171348 7.34 2.59 20160226 171349 7.35 2.59 20160226 171350 7.36 2.59 20160226 171351 7.37 2.60 20160226 171352 7.38 2.60 20160226 171353 7.39 2.60 20160226 171354 7.40 2.61 20160226 171355 7.43 2.62 20160226 171356 7.46 2.63 20160226 171357 7.49 2.64 20160226 171358 7.51 2.66 20160226 171359 7.51 2.67 20160226 171400 7.49 2.68 20160226 171401 7.48 2.68 20160226 171402 7.46 2.69 20160226 171403 7.45 2.69 20160226 171404 7.44 2.69 20160226 171405 7.43 2.69 20160226 171406 7.42 2.69 20160226 171407 7.40 2.68 20160226 171408 7.38 2.67 20160226 171409 7.35 2.66 20160226 171410 7.33 2.66 20160226 171411 7.31 2.66 20160226 171412 7.30 2.66 20160226 171413 7.27 2.66 20160226 171414 7.26 2.66 20160226 171415 7.24 2.66 20160226 171417 7.22 2.66 20160226 171418 7.20 2.66 20160226 171419 7.18 2.66 20160226 171420 7.16 2.67 20160226 171421 7.12 2.68 20160226 171422 7.11 2.68 20160226 171423 7.13 2.69 20160226 171424 7.14 2.70 20160226 171425 7.16 2.71 20160226 171426 7.18 2.71 20160226 171427 7.20 2.72 20160226 171428 7.22 2.73 20160226 171429 7.23 2.74 20160226 171430 7.25 2.75 20160226 171431 7.27 2.76 20160226 171432 7.29 2.77 20160226 171433 7.32 2.78 20160226 171434 7.33 2.79 20160226 171435 7.33 2.79 20160226 171436 7.34 2.80 20160226 171437 7.34 2.80 20160226 171438 7.34 2.81 20160226 171439 7.35 2.81 20160226 171440 7.35 2.82 20160226 171441 7.36 2.82 20160226 171442 7.36 2.83 20160226 171443 7.36 2.83 20160226 171444 7.37 2.84 20160226 171445 7.33 2.84 20160226 171446 7.29 2.85 20160226 171447 7.24 2.85 20160226 171448 7.19 2.86 20160226 171449 7.16 2.86 20160226 171450 7.10 2.87 20160226 171451 7.06 2.87 20160226 171452 7.00 2.88 20160226 171453 6.96 2.89 20160226 171454 6.92 2.89 20160226 171455 6.87 2.90 20160226 171456 6.84 2.90 20160226 171457 6.81 2.91 20160226 171458 6.79 2.92 20160226 171459 6.79 2.92 20160226 171500 6.77 2.93 20160226 171501 6.76 2.94 20160226 171502 6.77 2.94 20160226 171503 6.76 2.95 20160226 171504 6.77 2.96 20160226 171505 6.79 2.96 20160226 171506 6.79 2.97 20160226 171508 6.81 2.98 20160226 171509 6.79 2.99 20160226 171510 6.77 3.00 20160226 171511 6.77 3.01 20160226 171512 6.74 3.02 20160226 171513 6.73 3.02 20160226 171514 6.73 3.04 20160226 171515 6.71 3.05 20160226 171516 6.72 3.06 20160226 171517 6.72 3.07 20160226 171518 6.73 3.08 20160226 171519 6.73 3.09 20160226 171520 6.76 3.10 20160226 171521 6.82 3.11 20160226 171522 6.90 3.12 20160226 171523 6.96 3.13 20160226 171524 7.03 3.15 20160226 171525 7.10 3.16 20160226 171526 7.18 3.17 20160226 171527 7.25 3.18 20160226 171528 7.33 3.20 20160226 171529 7.40 3.21 20160226 171530 7.49 3.22 20160226 171531 7.57 3.23 20160226 171532 7.68 3.24 20160226 171533 7.79 3.26 20160226 171534 7.90 3.27 20160226 171535 8.02 3.28 20160226 171536 8.12 3.29 20160226 171537 8.25 3.31 20160226 171538 8.37 3.32 20160226 171539 8.47 3.33 20160226 171540 8.60 3.35 20160226 171541 8.73 3.36 20160226 171542 8.83 3.37 20160226 171543 8.94 3.38 20160226 171544 8.99 3.40 20160226 171545 9.03 3.41 20160226 171546 9.08 3.42 20160226 171547 9.14 3.43 20160226 171548 9.18 3.44 20160226 171549 9.23 3.45 20160226 171550 9.29 3.46 20160226 171551 9.35 3.47 20160226 171552 9.39 3.48 20160226 171553 9.43 3.49 20160226 171554 9.46 3.50 20160226 171555 9.50 3.52 20160226 171556 9.57 3.52 20160226 171557 9.66 3.54 20160226 171559 9.75 3.55 20160226 171600 9.85 3.56 20160226 171601 9.97 3.57 20160226 171602 10.07 3.58 20160226 171603 10.19 3.59 20160226 171604 10.30 3.61 20160226 171605 10.43 3.62 20160226 171606 10.56 3.63 20160226 171607 10.69 3.64 20160226 171608 10.79 3.65 20160226 171609 10.85 3.67 20160226 171610 10.89 3.67 20160226 171611 10.94 3.68 20160226 171612 10.99 3.70 20160226 171613 11.04 3.71 20160226 171614 11.07 3.72 20160226 171615 11.08 3.73 20160226 171616 11.09 3.74 20160226 171617 11.11 3.75 20160226 171618 11.13 3.76 20160226 171619 11.14 3.77 20160226 171620 11.21 3.78 20160226 171621 11.28 3.79 20160226 171622 11.35 3.80 20160226 171623 11.42 3.81 20160226 171624 11.48 3.82 20160226 171625 11.49 3.84 20160226 171626 11.50 3.85 20160226 171627 11.51 3.86 20160226 171628 11.50 3.87 20160226 171629 11.49 3.88 20160226 171630 11.48 3.89 20160226 171631 11.46 3.90 20160226 171632 11.47 3.91 20160226 171633 11.50 3.92 20160226 171634 11.52 3.93 20160226 171635 11.53 3.94 20160226 171636 11.56 3.96 20160226 171637 11.57 3.97 20160226 171638 11.59 3.98 20160226 171639 11.62 3.99 20160226 171640 11.65 4.00 20160226 171641 11.68 4.01 20160226 171642 11.71 4.02 20160226 171643 11.77 4.03 20160226 171644 11.83 4.04 20160226 171645 11.89 4.06 20160226 171646 11.95 4.07 20160226 171647 12.02 4.08 20160226 171649 12.09 4.09 20160226 171650 12.17 4.10 20160226 171651 12.23 4.12 20160226 171652 12.31 4.13 20160226 171653 12.41 4.14 20160226 171654 12.47 4.16 20160226 171655 12.51 4.17 20160226 171656 12.54 4.18 20160226 171657 12.53 4.19 20160226 171658 12.51 4.20 20160226 171659 12.48 4.21 20160226 171700 12.44 4.22 20160226 171701 12.40 4.22 20160226 171702 12.35 4.23 20160226 171703 12.33 4.24 20160226 171704 12.27 4.25 20160226 171705 12.23 4.26 20160226 171706 12.19 4.27 20160226 171707 12.14 4.27 20160226 171708 12.10 4.28 20160226 171709 12.04 4.29 20160226 171710 12.01 4.29 20160226 171711 11.95 4.30 20160226 171712 11.91 4.30 20160226 171713 11.84 4.31 20160226 171714 11.75 4.32 20160226 171715 11.69 4.32 20160226 171716 11.60 4.33 20160226 171717 11.52 4.33 20160226 171718 11.42 4.34 20160226 171719 11.34 4.34 20160226 171720 11.23 4.35 20160226 171721 11.11 4.35 20160226 171722 10.99 4.36 20160226 171723 10.85 4.36 20160226 171724 10.70 4.37 20160226 171725 10.58 4.37 20160226 171726 10.43 4.38 20160226 171727 10.29 4.39 20160226 171728 10.17 4.39 20160226 171729 10.03 4.40 20160226 171730 9.89 4.40 20160226 171731 9.74 4.41 20160226 171732 9.62 4.42 20160226 171733 9.48 4.43 20160226 171734 9.33 4.43 20160226 171735 9.16 4.44 20160226 171736 9.03 4.45 20160226 171737 8.86 4.45 20160226 171738 8.69 4.46 20160226 171740 8.52 4.47 20160226 171741 8.34 4.48 20160226 171742 8.16 4.49 20160226 171743 8.01 4.49 20160226 171744 7.83 4.50 20160226 171745 7.65 4.51 20160226 171746 7.47 4.52 20160226 171747 7.30 4.53 20160226 171748 7.13 4.54 20160226 171749 6.96 4.55 20160226 171750 6.80 4.56 20160226 171751 6.63 4.56 20160226 171752 6.48 4.57 20160226 171754 6.17 4.59 20160226 171755 6.02 4.60 20160226 171756 5.88 4.61 20160226 171757 5.73 4.62 20160226 171758 5.59 4.63 20160226 171759 5.44 4.64 20160226 171800 5.30 4.65 20160226 171801 5.15 4.66 20160226 171802 5.02 4.67 20160226 171803 4.88 4.67 20160226 171804 4.76 4.68 20160226 171805 4.62 4.69 20160226 171806 4.49 4.70 20160226 171807 4.37 4.70 20160226 171808 4.26 4.71 20160226 171809 4.15 4.71 20160226 171810 4.04 4.72 20160226 171811 3.92 4.73 20160226 171812 3.82 4.73 20160226 171813 3.72 4.74 20160226 171814 3.62 4.74 20160226 171815 3.50 4.75 20160226 171816 3.40 4.75 20160226 171817 3.30 4.75 20160226 171818 3.21 4.76 20160226 171819 3.10 4.76 20160226 171820 3.00 4.76 20160226 171821 2.90 4.76 20160226 171822 2.80 4.77 20160226 171823 2.71 4.77 20160226 171824 2.63 4.77 20160226 171825 2.54 4.77 20160226 171826 2.45 4.77 20160226 171827 2.39 4.77 20160226 171828 2.33 4.77 20160226 171829 2.29 4.77 20160226 171831 2.24 4.77 20160226 171832 2.20 4.77 20160226 171833 2.16 4.77 20160226 171834 2.15 4.77 20160226 171835 2.13 4.77 20160226 171836 2.13 4.77 20160226 171837 2.12 4.76 20160226 171838 2.13 4.76 20160226 171839 2.16 4.76 20160226 171840 2.19 4.76 20160226 171841 2.19 4.75 20160226 171842 2.22 4.75 20160226 171843 2.30 4.75 20160226 171844 2.36 4.75 20160226 171845 2.47 4.74 20160226 171846 2.58 4.74 20160226 171847 2.66 4.73 20160226 171848 2.77 4.73 20160226 171849 2.89 4.73 20160226 171850 2.99 4.72 20160226 171851 3.11 4.72 20160226 171852 3.23 4.72 20160226 171853 3.34 4.71 20160226 171854 3.42 4.70 20160226 171855 3.52 4.70 20160226 171856 3.62 4.69 20160226 171857 3.73 4.68 20160226 171858 3.83 4.68 20160226 171859 3.91 4.67 20160226 171900 4.03 4.66 20160226 171901 4.14 4.65 20160226 171902 4.26 4.65 20160226 171903 4.39 4.64 20160226 171904 4.52 4.63 20160226 171905 4.66 4.63 20160226 171906 4.79 4.62 20160226 171907 4.93 4.61 20160226 171908 5.06 4.60 20160226 171909 5.18 4.59 20160226 171910 5.31 4.58 20160226 171911 5.45 4.58 20160226 171912 5.58 4.56 20160226 171913 5.72 4.55 20160226 171914 5.85 4.55 20160226 171915 5.95 4.54 20160226 171916 6.04 4.53 20160226 171917 6.14 4.52 20160226 171918 6.24 4.51 20160226 171919 6.34 4.51 20160226 171921 6.43 4.50 20160226 171922 6.54 4.49 20160226 171923 6.62 4.48 20160226 171924 6.69 4.47 20160226 171925 6.77 4.46 20160226 171926 6.85 4.45 20160226 171927 6.94 4.44 20160226 171928 7.02 4.43 20160226 171929 7.09 4.42 20160226 171930 7.15 4.41 20160226 171931 7.21 4.41 20160226 171932 7.26 4.40 20160226 171933 7.31 4.39 20160226 171934 7.36 4.38 20160226 171935 7.41 4.37 20160226 171936 7.45 4.36 20160226 171937 7.50 4.36 20160226 171938 7.54 4.35 20160226 171939 7.58 4.34 20160226 171940 7.63 4.33 20160226 171941 7.67 4.33 20160226 171942 7.71 4.32 20160226 171943 7.74 4.31 20160226 171944 7.76 4.30 20160226 171945 7.77 4.29 20160226 171946 7.79 4.28 20160226 171947 7.81 4.27 20160226 171948 7.83 4.26 20160226 171949 7.84 4.26 20160226 171950 7.88 4.25 20160226 171951 7.91 4.24 20160226 171952 7.95 4.23 20160226 171953 7.99 4.22 20160226 171954 8.03 4.22 20160226 171955 8.06 4.20 20160226 171956 8.10 4.20 20160226 171957 8.14 4.19 20160226 171958 8.18 4.18 20160226 171959 8.22 4.17 20160226 172000 8.26 4.16 20160226 172001 8.29 4.15 20160226 172002 8.32 4.14 20160226 172003 8.36 4.12 20160226 172004 8.39 4.12 20160226 172005 8.41 4.11 20160226 172006 8.44 4.09 20160226 172007 8.45 4.08 20160226 172008 8.47 4.07 20160226 172009 8.49 4.06 20160226 172010 8.52 4.05 20160226 172012 8.54 4.04 20160226 172013 8.56 4.02 20160226 172014 8.58 4.01 20160226 172015 8.60 4.00 20160226 172016 8.62 3.99 20160226 172017 8.68 3.98 20160226 172018 8.74 3.96 20160226 172019 8.78 3.95 20160226 172020 8.84 3.94 20160226 172021 8.89 3.92 20160226 172022 8.93 3.91 20160226 172023 9.01 3.90 20160226 172024 9.09 3.88 20160226 172025 9.17 3.87 20160226 172026 9.26 3.85 20160226 172027 9.34 3.84 20160226 172028 9.42 3.83 20160226 172029 9.50 3.81 20160226 172030 9.57 3.80 20160226 172031 9.67 3.78 20160226 172032 9.75 3.77 20160226 172033 9.83 3.75 20160226 172034 9.91 3.74 20160226 172035 9.97 3.72 20160226 172036 10.03 3.70 20160226 172037 10.08 3.68 20160226 172038 10.14 3.67 20160226 172039 10.19 3.66 20160226 172040 10.24 3.64 20160226 172041 10.29 3.62 20160226 172042 10.34 3.61 20160226 172043 10.39 3.60 20160226 172044 10.44 3.58 20160226 172045 10.49 3.57 20160226 172046 10.53 3.55 20160226 172047 10.56 3.54 20160226 172048 10.58 3.53 20160226 172049 10.61 3.51 20160226 172050 10.62 3.50 20160226 172051 10.64 3.49 20160226 172052 10.65 3.47 20160226 172053 10.67 3.46 20160226 172054 10.71 3.45 20160226 172055 10.75 3.44 20160226 172056 10.79 3.44 20160226 172057 10.83 3.43 20160226 172058 10.86 3.42 20160226 172059 10.90 3.42 20160226 172100 10.94 3.41 20160226 172102 10.97 3.40 20160226 172103 11.01 3.40 20160226 172104 11.04 3.40 20160226 172105 11.08 3.39 20160226 172106 11.12 3.39 20160226 172107 11.15 3.38 20160226 172108 11.19 3.38 20160226 172109 11.23 3.37 20160226 172110 11.26 3.37 20160226 172111 11.28 3.36 20160226 172112 11.28 3.36 20160226 172113 11.29 3.36 20160226 172114 11.30 3.36 20160226 172115 11.31 3.36 20160226 172116 11.32 3.36 20160226 172117 11.32 3.36 20160226 172118 11.32 3.35 20160226 172119 11.33 3.35 20160226 172120 11.33 3.35 20160226 172121 11.34 3.35 20160226 172122 11.33 3.34 20160226 172123 11.32 3.34 20160226 172124 11.30 3.34 20160226 172125 11.29 3.33 20160226 172126 11.28 3.33 20160226 172127 11.26 3.33 20160226 172128 11.25 3.33 20160226 172129 11.24 3.33 20160226 172130 11.23 3.33 20160226 172131 11.22 3.33 20160226 172132 11.22 3.33 20160226 172133 11.21 3.33 20160226 172134 11.20 3.32 20160226 172135 11.19 3.32 20160226 172136 11.17 3.32 20160226 172137 11.16 3.32 20160226 172138 11.15 3.32 20160226 172139 11.15 3.32 20160226 172140 11.15 3.32 20160226 172141 11.15 3.32 20160226 172142 11.15 3.32 20160226 172143 11.15 3.32 20160226 172144 11.14 3.32 20160226 172145 11.13 3.32 20160226 172146 11.11 3.31 20160226 172147 11.11 3.32 20160226 172148 11.10 3.32 20160226 172149 11.10 3.32 20160226 172150 11.11 3.32 20160226 172151 11.11 3.32 20160226 172153 11.13 3.32 20160226 172154 11.14 3.32 20160226 172155 11.15 3.32 20160226 172156 11.18 3.32 20160226 172157 11.21 3.33 20160226 172158 11.23 3.33 20160226 172159 11.25 3.34 20160226 172200 11.29 3.34 20160226 172201 11.32 3.35 20160226 172202 11.37 3.35 20160226 172203 11.41 3.36 20160226 172204 11.45 3.37 20160226 172205 11.48 3.37 20160226 172206 11.49 3.38 20160226 172207 11.51 3.39 20160226 172208 11.53 3.39 20160226 172209 11.55 3.40 20160226 172210 11.56 3.41 20160226 172211 11.56 3.41 20160226 172212 11.56 3.42 20160226 172213 11.56 3.43 20160226 172214 11.56 3.43 20160226 172215 11.56 3.44 20160226 172216 11.54 3.45 20160226 172217 11.54 3.45 20160226 172218 11.52 3.45 20160226 172219 11.52 3.46 20160226 172220 11.49 3.46 20160226 172221 11.47 3.47 20160226 172222 11.44 3.47 20160226 172223 11.41 3.47 20160226 172224 11.37 3.47 20160226 172225 11.36 3.47 20160226 172226 11.34 3.48 20160226 172227 11.32 3.48 20160226 172228 11.32 3.49 20160226 172229 11.30 3.49 20160226 172230 11.31 3.50 20160226 172231 11.31 3.50 20160226 172232 11.33 3.51 20160226 172233 11.33 3.51 20160226 172234 11.34 3.51 20160226 172235 11.38 3.52 20160226 172236 11.40 3.52 20160226 172237 11.43 3.53 20160226 172238 11.47 3.54 20160226 172239 11.49 3.54 20160226 172240 11.54 3.55 20160226 172241 11.58 3.55 20160226 172242 11.62 3.55 20160226 172244 11.67 3.55 20160226 172245 11.71 3.56 20160226 172246 11.73 3.55 20160226 172247 11.75 3.55 20160226 172248 11.78 3.55 20160226 172249 11.80 3.55 20160226 172250 11.79 3.55 20160226 172251 11.76 3.55 20160226 172252 11.74 3.55 20160226 172253 11.71 3.54 20160226 172254 11.68 3.54 20160226 172255 11.58 3.53 20160226 172256 11.51 3.53 20160226 172257 11.41 3.52 20160226 172258 11.31 3.51 20160226 172259 11.20 3.50 20160226 172300 11.11 3.49 20160226 172301 11.00 3.49 20160226 172302 10.89 3.48 20160226 172303 10.78 3.47 20160226 172304 10.67 3.46 20160226 172305 10.57 3.45 20160226 172306 10.46 3.43 20160226 172307 10.36 3.42 20160226 172308 10.27 3.42 20160226 172309 10.15 3.40 20160226 172310 10.02 3.39 20160226 172311 9.88 3.38 20160226 172312 9.74 3.36 20160226 172313 9.58 3.35 20160226 172314 9.41 3.33 20160226 172315 9.22 3.32 20160226 172316 9.05 3.30 20160226 172317 8.87 3.28 20160226 172318 8.71 3.27 20160226 172319 8.55 3.26 20160226 172320 8.39 3.25 20160226 172321 8.23 3.24 20160226 172322 8.08 3.23 20160226 172323 7.94 3.21 20160226 172324 7.82 3.20 20160226 172325 7.70 3.19 20160226 172326 7.58 3.18 20160226 172327 7.46 3.17 20160226 172328 7.35 3.17 20160226 172329 7.24 3.16 20160226 172330 7.13 3.15 20160226 172331 7.03 3.14 20160226 172332 6.94 3.13 20160226 172334 6.84 3.13 20160226 172335 6.75 3.12 20160226 172336 6.66 3.11 20160226 172337 6.50 3.11 20160226 172338 6.38 3.10 20160226 172339 6.25 3.10 20160226 172340 6.13 3.09 20160226 172341 6.04 3.09 20160226 172342 5.96 3.08 20160226 172343 5.89 3.08 20160226 172344 5.83 3.07 20160226 172345 5.75 3.07 20160226 172346 5.69 3.06 20160226 172347 5.62 3.06 20160226 172348 5.57 3.06 20160226 172349 5.51 3.05 20160226 172350 5.48 3.05 20160226 172351 5.45 3.05 20160226 172352 5.43 3.05 20160226 172353 5.41 3.05 20160226 172354 5.40 3.04 20160226 172355 5.40 3.04 20160226 172356 5.42 3.04 20160226 172357 5.44 3.04 20160226 172358 5.47 3.04 20160226 172359 5.54 3.04 20160226 172400 5.60 3.03 20160226 172401 5.70 3.03 20160226 172402 5.79 3.03 20160226 172403 5.88 3.03 20160226 172404 5.99 3.03 20160226 172405 6.05 3.03 20160226 172406 6.12 3.03 20160226 172407 6.10 3.03 20160226 172408 6.14 3.03 20160226 172409 6.13 3.03 20160226 172410 6.19 3.03 20160226 172411 6.15 3.03 20160226 172412 6.13 3.03 20160226 172413 6.16 3.02 20160226 172414 6.16 3.02 20160226 172415 6.17 3.02 20160226 172416 6.18 3.02 20160226 172417 6.15 3.02 20160226 172418 6.18 3.02 20160226 172419 6.18 3.01 20160226 172420 6.22 3.01 20160226 172421 6.23 3.01 20160226 172422 6.29 3.01 20160226 172423 6.34 3.01 20160226 172425 6.36 3.00 20160226 172426 6.40 3.00 20160226 172427 6.44 3.00 20160226 172428 6.49 2.99 20160226 172429 6.52 2.99 20160226 172430 6.54 2.99 20160226 172431 6.57 2.99 20160226 172432 6.61 2.99 20160226 172433 6.62 2.99 20160226 172434 6.62 2.98 20160226 172435 6.64 2.98 20160226 172436 6.65 2.98 20160226 172437 6.65 2.98 20160226 172438 6.65 2.98 20160226 172439 6.65 2.99 20160226 172440 6.66 2.99 20160226 172441 6.65 2.99 20160226 172442 6.52 2.99 20160226 172443 6.39 2.99 20160226 172444 6.27 2.99 20160226 172445 6.13 2.99 20160226 172446 5.99 2.98 20160226 172447 5.73 2.98 20160226 172448 5.60 2.98 20160226 172449 5.47 2.98 20160226 172450 5.35 2.98 20160226 172451 5.23 2.98 20160226 172452 5.12 2.98 20160226 172453 5.00 2.98 20160226 172454 4.88 2.98 20160226 172455 4.77 2.98 20160226 172456 4.66 2.98 20160226 172457 4.58 2.98 20160226 172458 4.50 2.98 20160226 172459 4.43 2.98 20160226 172500 4.37 2.98 20160226 172501 4.31 2.98 20160226 172502 4.26 2.98 20160226 172503 4.22 2.98 20160226 172504 4.18 2.98 20160226 172505 4.14 2.99 20160226 172506 4.11 2.99 20160226 172507 4.08 2.99 20160226 172508 4.05 2.99 20160226 172509 4.01 3.00 20160226 172510 3.98 3.00 20160226 172511 3.95 3.00 20160226 172512 3.92 3.00 20160226 172513 3.88 3.01 20160226 172515 3.90 3.01 20160226 172516 3.87 3.02 20160226 172517 3.83 3.02 20160226 172518 3.79 3.02 20160226 172519 3.75 3.03 20160226 172520 3.71 3.03 20160226 172521 3.73 3.04 20160226 172522 3.68 3.05 20160226 172523 3.64 3.05 20160226 172524 3.60 3.06 20160226 172525 3.61 3.07 20160226 172526 3.53 3.08 20160226 172527 3.45 3.08 20160226 172528 3.37 3.09 20160226 172529 3.34 3.10 20160226 172530 3.25 3.11 20160226 172531 3.17 3.12 20160226 172532 3.13 3.14 20160226 172533 3.04 3.15 20160226 172534 2.97 3.15 20160226 172535 2.95 3.16 20160226 172536 2.88 3.16 20160226 172537 2.86 3.17 20160226 172538 2.78 3.18 20160226 172539 2.71 3.19 20160226 172540 2.69 3.21 20160226 172541 2.63 3.22 20160226 172542 2.60 3.23 20160226 172543 2.55 3.23 20160226 172544 2.53 3.24 20160226 172545 2.50 3.25 20160226 172546 2.49 3.27 20160226 172547 2.46 3.28 20160226 172548 2.45 3.29 20160226 172549 2.41 3.30 20160226 172551 2.35 3.32 20160226 172552 2.33 3.33 20160226 172553 2.30 3.33 20160226 172554 2.29 3.34 20160226 172555 2.28 3.34 20160226 172556 2.25 3.34 20160226 172557 2.24 3.34 20160226 172558 2.23 3.35 20160226 172559 2.20 3.35 20160226 172600 2.20 3.35 20160226 172601 2.17 3.35 20160226 172602 2.16 3.35 20160226 172604 2.18 3.35 20160226 172606 2.19 3.35 20160226 172607 2.22 3.35 20160226 172608 2.26 3.35 20160226 172609 2.30 3.34 20160226 172610 2.35 3.34 20160226 172611 2.41 3.34 20160226 172612 2.47 3.34 20160226 172613 2.52 3.34 20160226 172616 2.58 3.33 20160226 172617 2.60 3.33 20160226 172618 2.59 3.32 20160226 172619 2.59 3.32 20160226 172620 2.54 3.32 20160226 172621 2.52 3.32 20160226 172622 2.48 3.31 20160226 172623 2.45 3.31 20160226 172624 2.41 3.31 20160226 172625 2.38 3.31 20160226 172626 2.35 3.31 20160226 172627 2.32 3.31 20160226 172628 2.29 3.31 20160226 172629 2.27 3.31 20160226 172630 2.26 3.31 20160226 172631 2.25 3.32 20160226 172632 2.25 3.32 20160226 172633 2.27 3.32 20160226 172634 2.29 3.32 20160226 172635 2.32 3.32 20160226 172636 2.37 3.32 20160226 172637 2.45 3.33 20160226 172638 2.53 3.33 20160226 172639 2.62 3.33 20160226 172640 2.72 3.33 20160226 172641 2.85 3.34 20160226 172642 2.96 3.34 20160226 172643 3.07 3.34 20160226 172644 3.18 3.34 20160226 172645 3.29 3.34 20160226 172646 3.40 3.34 20160226 172647 3.53 3.34 20160226 172651 3.92 3.34 20160226 172652 4.01 3.34 20160226 172653 4.05 3.34 20160226 172654 4.10 3.34 20160226 172655 4.14 3.34 20160226 172701 4.15 3.33 20160226 172702 4.10 3.33 20160226 172703 4.15 3.33 20160226 172704 4.11 3.33 20160226 172705 4.17 3.33 20160226 172706 4.14 3.32 20160226 172707 4.11 3.32 20160226 172708 4.19 3.32 20160226 172709 4.15 3.32 20160226 172710 4.23 3.32 20160226 172711 4.20 3.32 20160226 172712 4.31 3.32 20160226 172713 4.29 3.31 20160226 172714 4.42 3.31 20160226 172715 4.43 3.31 20160226 172716 4.57 3.31 20160226 172717 4.58 3.31 20160226 172718 4.73 3.31 20160226 172719 4.75 3.31 20160226 172720 4.90 3.30 20160226 172721 4.92 3.30 20160226 172722 5.06 3.30 20160226 172723 5.08 3.30 20160226 172724 5.09 3.30 20160226 172725 5.09 3.30 20160226 172726 5.07 3.29 20160226 172727 5.06 3.30 20160226 172728 5.05 3.29 20160226 172729 5.02 3.29 20160226 172730 5.00 3.29 20160226 172731 4.99 3.29 20160226 172732 4.97 3.29 20160226 172733 4.96 3.28 20160226 172734 4.95 3.28 20160226 172735 4.93 3.28 20160226 172736 4.92 3.28 20160226 172737 4.92 3.28 20160226 172738 4.91 3.28 20160226 172739 4.89 3.28 20160226 172740 4.88 3.28 20160226 172741 4.88 3.28 20160226 172742 4.88 3.28 20160226 172743 4.87 3.28 20160226 172744 4.85 3.28 20160226 172745 4.84 3.28 20160226 172747 4.84 3.28 20160226 172748 4.83 3.28 20160226 172749 4.82 3.28 20160226 172750 4.81 3.28 20160226 172751 4.81 3.28 20160226 172752 4.81 3.28 20160226 172753 4.76 3.28 20160226 172754 4.74 3.29 20160226 172755 4.73 3.29 20160226 172756 4.72 3.29 20160226 172757 4.72 3.29 20160226 172758 4.71 3.29 20160226 172759 4.71 3.29 20160226 172800 4.71 3.29 20160226 172801 4.72 3.29 20160226 172802 4.72 3.29 20160226 172803 4.74 3.29 20160226 172804 4.74 3.30 20160226 172805 4.72 3.30 20160226 172806 4.70 3.30 20160226 172807 4.69 3.30 20160226 172808 4.73 3.31 20160226 172809 4.72 3.31 20160226 172810 4.72 3.31 20160226 172811 4.72 3.31 20160226 172812 4.73 3.31 20160226 172813 4.72 3.31 20160226 172814 4.72 3.31 20160226 172815 4.73 3.31 20160226 172816 4.79 3.32 20160226 172817 4.80 3.32 20160226 172818 4.82 3.32 20160226 172819 4.84 3.32 20160226 172820 4.83 3.32 20160226 172821 4.79 3.32 20160226 172822 4.76 3.32 20160226 172823 4.75 3.33 20160226 172824 4.76 3.33 20160226 172825 4.76 3.33 20160226 172826 4.78 3.33 20160226 172827 4.84 3.33 20160226 172828 4.92 3.33 20160226 172829 5.00 3.33 20160226 172830 5.11 3.33 20160226 172831 5.25 3.34 20160226 172832 5.42 3.34 20160226 172833 5.55 3.34 20160226 172834 5.69 3.34 20160226 172835 5.84 3.34 20160226 172836 6.02 3.35 20160226 172838 6.08 3.35 20160226 172839 6.11 3.35 20160226 172840 6.15 3.35 20160226 172841 6.22 3.36 20160226 172842 6.20 3.36 20160226 172843 6.14 3.36 20160226 172844 6.07 3.37 20160226 172845 6.02 3.37 20160226 172846 5.93 3.37 20160226 172847 5.81 3.38 20160226 172848 5.67 3.38 20160226 172849 5.55 3.38 20160226 172850 5.41 3.38 20160226 172851 5.31 3.39 20160226 172852 5.19 3.39 20160226 172853 5.08 3.39 20160226 172854 4.95 3.40 20160226 172855 4.90 3.40 20160226 172856 4.83 3.41 20160226 172857 4.78 3.41 20160226 172858 4.71 3.42 20160226 172859 4.64 3.42 20160226 172900 4.57 3.42 20160226 172901 4.50 3.43 20160226 172902 4.43 3.43 20160226 172903 4.37 3.44 20160226 172904 4.31 3.44 20160226 172905 4.27 3.44 20160226 172906 4.23 3.45 20160226 172907 4.17 3.45 20160226 172908 4.12 3.46 20160226 172909 4.07 3.46 20160226 172910 4.01 3.47 20160226 172911 3.96 3.47 20160226 172912 3.92 3.48 20160226 172913 3.88 3.48 20160226 172914 3.85 3.48 20160226 172915 3.82 3.49 20160226 172916 3.78 3.49 20160226 172917 3.75 3.49 20160226 172918 3.73 3.50 20160226 172919 3.71 3.50 20160226 172920 3.71 3.50 20160226 172921 3.70 3.51 20160226 172922 3.72 3.51 20160226 172923 3.74 3.52 20160226 172924 3.79 3.52 20160226 172925 3.82 3.53 20160226 172926 3.85 3.53 20160226 172927 3.89 3.53 20160226 172929 3.96 3.54 20160226 172930 3.99 3.54 20160226 172931 3.98 3.54 20160226 172932 4.00 3.55 20160226 172933 4.05 3.55 20160226 172934 4.10 3.55 20160226 172935 4.08 3.55 20160226 172936 4.08 3.56 20160226 172937 4.09 3.56 20160226 172938 4.12 3.56 20160226 172939 4.13 3.57 20160226 172940 4.13 3.57 20160226 172941 4.15 3.57 20160226 172942 4.18 3.58 20160226 172943 4.21 3.58 20160226 172944 4.25 3.58 20160226 172945 4.30 3.58 20160226 172946 4.35 3.59 20160226 172947 4.41 3.59 20160226 172948 4.48 3.59 20160226 172949 4.56 3.60 20160226 172950 4.64 3.60 20160226 172951 4.72 3.61 20160226 172952 4.80 3.61 20160226 172953 4.88 3.62 20160226 172954 4.97 3.62 20160226 172955 5.07 3.63 20160226 172956 5.19 3.64 20160226 172957 5.29 3.64 20160226 172958 5.42 3.65 20160226 172959 5.54 3.66 20160226 173000 5.67 3.66 20160226 173001 5.82 3.67 20160226 173002 5.85 3.68 20160226 173003 5.89 3.68 20160226 173004 5.96 3.69 20160226 173005 6.02 3.70 20160226 173006 6.08 3.70 20160226 173007 6.12 3.71 20160226 173008 6.20 3.72 20160226 173009 6.27 3.73 20160226 173010 6.35 3.74 20160226 173011 6.46 3.75 20160226 173012 6.63 3.76 20160226 173013 6.78 3.77 20160226 173014 6.95 3.78 20160226 173015 7.11 3.79 20160226 173016 7.12 3.80 20160226 173017 7.06 3.80 20160226 173019 6.97 3.81 20160226 173020 6.85 3.82 20160226 173021 6.63 3.83 20160226 173022 6.16 3.85 20160226 173023 5.66 3.86 20160226 173024 5.23 3.87 20160226 173025 4.76 3.89 20160226 173026 4.12 3.90 20160226 173027 3.09 3.91 20160226 173028 1.95 3.93 20160226 173029 1.15 3.94 20160226 173030 1.28 3.95 20160226 173031 2.14 3.96 20160226 173032 2.91 3.97 20160226 173033 3.74 3.97 20160226 173034 4.57 3.98 20160226 173035 5.35 3.99 20160226 173036 5.69 3.99 20160226 173037 5.78 4.00 20160226 173038 5.90 4.00 20160226 173039 6.04 4.01 20160226 173040 6.20 4.02 20160226 173041 6.32 4.02 20160226 173042 6.46 4.03 20160226 173043 6.63 4.04 20160226 173044 6.81 4.04 20160226 173045 7.03 4.05 20160226 173046 7.28 4.06 20160226 173047 7.58 4.07 20160226 173048 7.87 4.07 20160226 173049 8.19 4.08 20160226 173050 8.50 4.09 20160226 173051 8.77 4.09 20160226 173052 9.03 4.10 20160226 173053 9.25 4.10 20160226 173054 9.50 4.10 20160226 173055 9.71 4.10 20160226 173056 9.86 4.10 20160226 173057 9.97 4.10 20160226 173058 10.07 4.10 20160226 173059 10.19 4.10 20160226 173100 10.33 4.10 20160226 173101 10.43 4.10 20160226 173102 10.55 4.10 20160226 173103 10.68 4.10 20160226 173104 10.79 4.10 20160226 173105 10.91 4.10 20160226 173106 11.03 4.10 20160226 173107 11.12 4.09 20160226 173108 11.22 4.09 20160226 173110 11.33 4.09 20160226 173111 11.42 4.08 20160226 173112 11.53 4.08 20160226 173113 11.64 4.08 20160226 173114 11.74 4.07 20160226 173115 11.83 4.07 20160226 173116 11.94 4.06 20160226 173117 12.05 4.06 20160226 173118 12.18 4.06 20160226 173119 12.28 4.05 20160226 173120 12.40 4.05 20160226 173121 12.53 4.04 20160226 173122 12.64 4.04 20160226 173123 12.74 4.03 20160226 173124 12.81 4.02 20160226 173125 12.89 4.02 20160226 173126 12.97 4.01 20160226 173127 13.06 4.00 20160226 173128 13.13 3.99 20160226 173129 13.19 3.98 20160226 173130 13.26 3.97 20160226 173131 13.32 3.96 20160226 173132 13.40 3.95 20160226 173133 13.48 3.94 20160226 173134 13.53 3.93 20160226 173135 13.57 3.91 20160226 173136 13.62 3.90 20160226 173137 13.68 3.89 20160226 173138 13.74 3.88 20160226 173139 13.77 3.87 20160226 173140 13.77 3.85 20160226 173141 13.79 3.84 20160226 173142 13.81 3.83 20160226 173143 13.83 3.81 20160226 173144 13.86 3.80 20160226 173145 13.85 3.78 20160226 173146 13.84 3.77 20160226 173147 13.82 3.75 20160226 173148 13.81 3.74 20160226 173149 13.80 3.72 20160226 173150 13.79 3.71 20160226 173151 13.77 3.69 20160226 173152 13.75 3.68 20160226 173153 13.73 3.66 20160226 173154 13.73 3.65 20160226 173155 13.72 3.63 20160226 173156 13.68 3.62 20160226 173157 13.64 3.60 20160226 173158 13.60 3.59 20160226 173200 13.57 3.57 20160226 173201 13.54 3.56 20160226 173202 13.49 3.54 20160226 173203 13.40 3.53 20160226 173204 13.32 3.51 20160226 173205 13.24 3.49 20160226 173206 13.12 3.47 20160226 173207 13.02 3.45 20160226 173208 12.90 3.44 20160226 173209 12.81 3.43 20160226 173210 12.69 3.41 20160226 173211 12.56 3.40 20160226 173212 12.44 3.39 20160226 173213 12.28 3.37 20160226 173214 12.21 3.37 20160226 173215 12.17 3.37 20160226 173216 12.12 3.38 20160226 173217 12.06 3.38 20160226 173218 12.00 3.39 20160226 173219 11.94 3.40 20160226 173220 11.94 3.41 20160226 173221 12.00 3.43 20160226 173222 12.07 3.45 20160226 173223 12.13 3.47 20160226 173224 12.17 3.49 20160226 173225 12.21 3.51 20160226 173226 12.22 3.53 20160226 173227 12.21 3.54 20160226 173228 12.19 3.55 20160226 173229 12.17 3.56 20160226 173230 12.14 3.56 20160226 173231 12.10 3.57 20160226 173232 12.01 3.57 20160226 173233 11.87 3.56 20160226 173234 11.74 3.55 20160226 173235 11.59 3.54 20160226 173236 11.45 3.52 20160226 173237 11.30 3.51 20160226 173238 11.15 3.50 20160226 173239 11.00 3.48 20160226 173240 10.87 3.47 20160226 173241 10.73 3.46 20160226 173242 10.56 3.44 20160226 173243 10.41 3.43 20160226 173244 10.29 3.42 20160226 173245 10.25 3.41 20160226 173246 10.20 3.41 20160226 173247 10.16 3.40 20160226 173248 10.11 3.40 20160226 173249 10.05 3.39 20160226 173251 10.00 3.38 20160226 173252 10.04 3.38 20160226 173253 10.08 3.38 20160226 173254 10.14 3.37 20160226 173255 10.19 3.37 20160226 173256 10.25 3.37 20160226 173257 10.29 3.36 20160226 173258 10.35 3.36 20160226 173259 10.46 3.36 20160226 173300 10.58 3.36 20160226 173301 10.68 3.36 20160226 173302 10.82 3.36 20160226 173303 10.95 3.36 20160226 173304 11.10 3.36 20160226 173305 11.17 3.36 20160226 173306 11.26 3.35 20160226 173307 11.37 3.35 20160226 173308 11.46 3.34 20160226 173309 11.59 3.34 20160226 173310 11.69 3.33 20160226 173311 11.75 3.33 20160226 173312 11.77 3.32 20160226 173313 11.78 3.31 20160226 173314 11.81 3.30 20160226 173315 11.84 3.30 20160226 173316 11.88 3.29 20160226 173317 11.93 3.28 20160226 173318 11.91 3.27 20160226 173319 11.89 3.26 20160226 173320 11.86 3.25 20160226 173321 11.84 3.23 20160226 173322 11.81 3.22 20160226 173323 11.78 3.21 20160226 173324 11.75 3.20 20160226 173325 11.73 3.18 20160226 173326 11.71 3.17 20160226 173327 11.68 3.16 20160226 173328 11.65 3.14 20160226 173329 11.61 3.13 20160226 173330 11.57 3.11 20160226 173331 11.49 3.10 20160226 173332 11.42 3.08 20160226 173333 11.33 3.07 20160226 173334 11.24 3.05 20160226 173335 11.14 3.03 20160226 173336 11.05 3.02 20160226 173337 10.96 3.00 20160226 173338 10.85 2.98 20160226 173339 10.72 2.97 20160226 173340 10.57 2.95 20160226 173342 10.43 2.94 20160226 173343 10.28 2.92 20160226 173344 10.12 2.91 20160226 173345 9.99 2.89 20160226 173346 9.82 2.88 20160226 173347 9.67 2.87 20160226 173348 9.50 2.85 20160226 173349 9.32 2.84 20160226 173350 9.17 2.83 20160226 173351 9.00 2.82 20160226 173352 8.83 2.80 20160226 173353 8.68 2.79 20160226 173354 8.47 2.78 20160226 173355 8.29 2.77 20160226 173356 8.09 2.76 20160226 173357 7.89 2.75 20160226 173358 7.72 2.74 20160226 173359 7.53 2.73 20160226 173400 7.34 2.73 20160226 173401 7.22 2.72 20160226 173402 7.06 2.71 20160226 173403 6.92 2.70 20160226 173404 6.80 2.70 20160226 173405 6.66 2.69 20160226 173406 6.53 2.68 20160226 173407 6.41 2.67 20160226 173408 6.21 2.66 20160226 173409 6.01 2.65 20160226 173410 5.82 2.63 20160226 173411 5.68 2.62 20160226 173412 5.50 2.61 20160226 173413 5.33 2.59 20160226 173414 5.20 2.58 20160226 173415 5.06 2.56 20160226 173416 4.98 2.53 20160226 173417 4.90 2.51 20160226 173418 4.89 2.48 20160226 173419 4.88 2.45 20160226 173420 4.87 2.42 20160226 173421 4.51 2.27 20160226 173422 4.26 2.15 20160226 173423 3.93 1.95 20160226 173424 3.64 1.76 20160226 173425 3.44 1.56 20160226 173426 3.36 1.42 20160226 173427 3.28 1.24 20160226 173428 3.21 1.08 20160226 173429 3.26 0.91 20160226 173430 3.31 0.77 20160226 173512 2.88 0.57 20160226 173513 2.68 0.58 20160226 173514 2.71 0.60 20160226 173515 2.74 0.61 20160226 173516 2.76 0.63 20160226 173517 2.78 0.64 20160226 173518 2.79 0.66 20160226 173519 2.81 0.68 20160226 173520 2.82 0.69 20160226 173521 2.86 0.73 20160226 173523 2.88 0.76 20160226 173524 2.90 0.79 20160226 173525 2.90 0.82 20160226 173526 2.89 0.84 20160226 173527 2.87 0.87 20160226 173528 2.84 0.89 20160226 173529 2.82 0.91 20160226 173530 2.81 0.92 20160226 173531 2.80 0.92 20160226 173532 2.79 0.92 20160226 173533 2.78 0.92 20160226 173534 2.77 0.93 20160226 173535 2.76 0.93 20160226 173536 2.75 0.94 20160226 173537 2.74 0.95 20160226 173538 2.73 0.95 20160226 173539 2.74 0.97 20160226 173540 2.75 0.98 20160226 173541 2.76 1.00 20160226 173542 2.78 1.01 20160226 173543 2.81 1.03 20160226 173544 2.85 1.04 20160226 173545 2.89 1.05 20160226 173546 2.94 1.07 20160226 173547 2.99 1.08 20160226 173548 3.05 1.10 20160226 173549 3.12 1.12 20160226 173550 3.19 1.14 20160226 173551 3.27 1.15 20160226 173552 3.36 1.17 20160226 173553 3.45 1.19 20160226 173554 3.55 1.20 20160226 173555 3.64 1.22 20160226 173556 3.73 1.23 20160226 173557 3.82 1.25 20160226 173558 3.92 1.26 20160226 173559 4.02 1.27 20160226 173600 4.12 1.29 20160226 173601 4.20 1.30 20160226 173602 4.29 1.31 20160226 173603 4.38 1.32 20160226 173604 4.46 1.33 20160226 173605 4.53 1.34 20160226 173606 4.61 1.36 20160226 173607 4.68 1.36 20160226 173608 4.75 1.37 20160226 173609 4.83 1.38 20160226 173610 4.90 1.39 20160226 173611 4.96 1.39 20160226 173613 5.02 1.40 20160226 173614 5.07 1.40 20160226 173615 5.13 1.40 20160226 173616 5.18 1.41 20160226 173617 5.23 1.42 20160226 173618 5.31 1.43 20160226 173619 5.41 1.45 20160226 173620 5.48 1.46 20160226 173621 5.56 1.48 20160226 173622 5.63 1.49 20160226 173623 5.70 1.51 20160226 173624 5.76 1.52 20160226 173625 5.83 1.54 20160226 173626 5.90 1.55 20160226 173627 5.93 1.53 20160226 173628 5.97 1.52 20160226 173629 5.99 1.51 20160226 173630 6.09 1.51 20160226 173631 6.20 1.51 20160226 173632 6.35 1.51 20160226 173633 6.47 1.52 20160226 173634 6.59 1.53 20160226 173635 6.72 1.53 20160226 173636 6.85 1.53 20160226 173637 7.01 1.53 20160226 173638 7.14 1.52 20160226 173639 7.27 1.52 20160226 173640 7.42 1.52 20160226 173641 7.57 1.52 20160226 173642 7.71 1.51 20160226 173643 7.89 1.51 20160226 173644 8.03 1.50 20160226 173645 8.18 1.49 20160226 173646 8.32 1.50 20160226 173647 8.47 1.51 20160226 173648 8.66 1.52 20160226 173649 8.81 1.53 20160226 173650 8.96 1.54 20160226 173651 9.11 1.55 20160226 173652 9.30 1.56 20160226 173653 9.39 1.56 20160226 173654 9.35 1.54 20160226 173655 9.30 1.52 20160226 173656 9.25 1.50 20160226 173657 9.19 1.48 20160226 173658 9.14 1.46 20160226 173659 9.08 1.44 20160226 173700 9.03 1.43 20160226 173701 8.97 1.41 20160226 173702 8.91 1.39 20160226 173704 8.86 1.37 20160226 173705 8.81 1.35 20160226 173706 8.57 1.32 20160226 173707 8.20 1.30 20160226 173708 7.86 1.27 20160226 173709 7.54 1.25 20160226 173710 7.14 1.22 20160226 173711 6.85 1.20 20160226 173712 6.55 1.17 20160226 173713 6.27 1.15 20160226 173714 5.91 1.11 20160226 173715 5.64 1.09 20160226 173716 5.39 1.06 20160226 173717 5.06 1.03 20160226 173718 5.04 1.02 20160226 173719 5.10 1.03 20160226 173720 5.16 1.03 20160226 173721 5.18 1.03 20160226 173722 5.22 1.03 20160226 173723 5.25 1.03 20160226 173724 5.25 1.03 20160226 173725 5.26 1.03 20160226 173726 5.26 1.03 20160226 173727 5.24 1.03 20160226 173728 5.21 1.03 20160226 173729 5.18 1.03 20160226 173730 5.29 1.04 20160226 173731 5.42 1.06 20160226 173732 5.53 1.07 20160226 173733 5.64 1.08 20160226 173734 5.76 1.09 20160226 173735 5.87 1.10 20160226 173736 5.97 1.11 20160226 173737 6.09 1.12 20160226 173738 6.19 1.13 20160226 173739 6.30 1.14 20160226 173740 6.41 1.15 20160226 173741 6.50 1.17 20160226 173742 6.60 1.19 20160226 173743 6.71 1.20 20160226 173744 6.80 1.22 20160226 173745 6.89 1.23 20160226 173746 7.01 1.25 20160226 173747 7.10 1.27 20160226 173748 7.19 1.28 20160226 173749 7.30 1.29 20160226 173750 7.40 1.31 20160226 173751 7.48 1.32 20160226 173752 7.59 1.34 20160226 173754 7.64 1.35 20160226 173755 7.70 1.36 20160226 173756 7.77 1.38 20160226 173757 7.82 1.39 20160226 173758 7.88 1.40 20160226 173759 7.92 1.41 20160226 173800 7.97 1.42 20160226 173801 8.03 1.43 20160226 173802 8.07 1.44 20160226 173803 8.11 1.45 20160226 173804 8.13 1.46 20160226 173805 8.11 1.47 20160226 173806 8.05 1.48 20160226 173807 8.00 1.48 20160226 173808 7.95 1.49 20160226 173809 7.88 1.50 20160226 173810 7.82 1.50 20160226 173811 7.76 1.50 20160226 173812 7.69 1.51 20160226 173813 7.61 1.51 20160226 173814 7.53 1.52 20160226 173815 7.45 1.52 20160226 173816 7.35 1.53 20160226 173817 7.46 1.54 20160226 173818 7.53 1.56 20160226 173819 7.65 1.57 20160226 173820 7.75 1.58 20160226 173821 7.85 1.59 20160226 173822 7.99 1.61 20160226 173823 8.09 1.62 20160226 173824 8.25 1.63 20160226 173825 8.37 1.64 20160226 173826 8.49 1.65 20160226 173827 8.66 1.66 20160226 173828 8.00 1.67 20160226 173829 6.91 1.69 20160226 173830 6.06 1.70 20160226 173831 5.05 1.71 20160226 173832 4.31 1.72 20160226 173833 3.64 1.73 20160226 173834 3.00 1.74 20160226 173835 2.67 1.75 20160226 173836 2.61 1.76 20160226 173837 2.83 1.77 20160226 173838 3.36 1.78 20160226 173839 3.63 1.79 20160226 173840 3.61 1.80 20160226 173841 3.58 1.82 20160226 173842 3.58 1.83 20160226 173843 3.65 1.84 20160226 173845 3.70 1.85 20160226 173846 3.84 1.86 20160226 173847 3.96 1.87 20160226 173848 4.17 1.88 20160226 173849 4.36 1.89 20160226 173850 4.64 1.90 20160226 173851 4.82 1.90 20160226 173852 4.76 1.91 20160226 173853 4.69 1.91 20160226 173854 4.61 1.92 20160226 173855 4.52 1.92 20160226 173856 4.45 1.93 20160226 173857 4.37 1.93 20160226 173858 4.30 1.94 20160226 173859 4.24 1.94 20160226 173900 4.18 1.95 20160226 173901 4.13 1.95 20160226 173902 4.10 1.95 20160226 173903 4.07 1.96 20160226 173904 4.04 1.97 20160226 173905 4.03 1.97 20160226 173906 4.03 1.98 20160226 173907 4.05 1.99 20160226 173908 4.06 1.99 20160226 173909 4.08 2.00 20160226 173910 4.10 2.01 20160226 173911 4.12 2.02 20160226 173912 4.13 2.02 20160226 173913 4.16 2.03 20160226 173914 4.07 2.04 20160226 173915 3.96 2.04 20160226 173916 3.87 2.05 20160226 173917 3.75 2.05 20160226 173918 3.65 2.06 20160226 173919 3.53 2.07 20160226 173920 3.43 2.07 20160226 173921 3.31 2.08 20160226 173922 3.21 2.09 20160226 173923 3.10 2.09 20160226 173924 3.00 2.10 20160226 173925 2.98 2.10 20160226 173926 2.98 2.11 20160226 173927 3.00 2.12 20160226 173928 3.01 2.13 20160226 173929 3.04 2.14 20160226 173930 3.07 2.14 20160226 173931 3.11 2.15 20160226 173932 3.16 2.16 20160226 173933 3.23 2.17 20160226 173934 3.32 2.18 20160226 173936 3.40 2.19 20160226 173937 3.73 2.20 20160226 173938 4.05 2.22 20160226 173939 4.44 2.24 20160226 173940 4.79 2.26 20160226 173941 5.22 2.28 20160226 173942 5.57 2.30 20160226 173943 6.02 2.32 20160226 173944 6.40 2.34 20160226 173945 6.85 2.36 20160226 173946 7.26 2.38 20160226 173947 7.79 2.40 20160226 173948 8.15 2.43 20160226 173949 8.47 2.46 20160226 173950 8.78 2.49 20160226 173951 9.09 2.51 20160226 173952 9.42 2.54 20160226 173953 9.68 2.57 20160226 173954 10.01 2.60 20160226 173955 10.26 2.62 20160226 173956 10.57 2.65 20160226 173957 10.87 2.68 20160226 173958 11.10 2.70 20160226 173959 11.21 2.71 20160226 174000 11.26 2.70 20160226 174001 11.27 2.70 20160226 174002 11.26 2.70 20160226 174003 11.26 2.69 20160226 174004 11.25 2.68 20160226 174005 11.26 2.67 20160226 174006 11.25 2.66 20160226 174007 11.26 2.66 20160226 174008 11.25 2.64 20160226 174009 11.26 2.63 20160226 174010 11.19 2.61 20160226 174011 11.11 2.59 20160226 174012 11.04 2.57 20160226 174013 10.95 2.54 20160226 174014 10.89 2.52 20160226 174015 10.77 2.49 20160226 174016 10.64 2.46 20160226 174017 10.52 2.43 20160226 174018 10.38 2.40 20160226 174019 10.26 2.37 20160226 174020 10.13 2.34 20160226 174021 10.02 2.31 20160226 174022 9.93 2.28 20160226 174023 9.82 2.26 20160226 174024 9.72 2.23 20160226 174026 9.61 2.20 20160226 174027 9.50 2.17 20160226 174028 9.41 2.15 20160226 174029 9.30 2.12 20160226 174030 9.20 2.10 20160226 174031 9.09 2.07 20160226 174032 8.97 2.04 20160226 174033 8.83 2.02 20160226 174034 8.66 1.99 20160226 174035 8.51 1.97 20160226 174036 8.33 1.95 20160226 174037 8.15 1.92 20160226 174038 7.99 1.90 20160226 174039 7.81 1.88 20160226 174040 7.62 1.86 20160226 174041 7.46 1.84 20160226 174042 7.26 1.81 20160226 174043 7.12 1.80 20160226 174044 6.98 1.78 20160226 174045 6.85 1.77 20160226 174046 6.78 1.77 20160226 174047 6.68 1.76 20160226 174048 6.59 1.75 20160226 174049 6.53 1.74 20160226 174050 6.45 1.73 20160226 174051 6.40 1.72 20160226 174052 6.33 1.72 20160226 174053 6.27 1.71 20160226 174054 6.25 1.71 20160226 174055 6.23 1.70 20160226 174056 6.21 1.70 20160226 174057 6.20 1.69 20160226 174058 6.19 1.69 20160226 174059 6.17 1.69 20160226 174100 6.15 1.68 20160226 174101 6.13 1.68 20160226 174102 6.12 1.68 20160226 174103 6.09 1.67 20160226 174104 6.05 1.67 20160226 174105 6.03 1.66 20160226 174106 5.99 1.66 20160226 174107 5.95 1.65 20160226 174108 5.92 1.65 20160226 174109 5.88 1.64 20160226 174110 5.84 1.64 20160226 174111 5.81 1.64 20160226 174112 5.77 1.63 20160226 174113 5.73 1.63 20160226 174114 5.70 1.62 20160226 174115 5.66 1.62 20160226 174117 5.65 1.61 20160226 174118 5.63 1.61 20160226 174119 5.61 1.61 20160226 174120 5.60 1.61 20160226 174121 5.59 1.60 20160226 174122 5.59 1.60 20160226 174123 5.58 1.60 20160226 174124 5.58 1.59 20160226 174125 5.59 1.59 20160226 174126 5.59 1.59 20160226 174127 5.60 1.59 20160226 174128 5.61 1.58 20160226 174129 5.63 1.58 20160226 174130 5.64 1.58 20160226 174131 5.66 1.57 20160226 174132 5.69 1.57 20160226 174133 5.71 1.57 20160226 174134 5.70 1.57 20160226 174135 5.68 1.56 20160226 174136 5.66 1.56 20160226 174137 5.65 1.56 20160226 174138 5.56 1.55 20160226 174139 5.42 1.55 20160226 174140 5.29 1.54 20160226 174141 5.14 1.54 20160226 174142 4.99 1.53 20160226 174143 4.85 1.53 20160226 174144 4.69 1.52 20160226 174145 4.53 1.52 20160226 174146 4.39 1.52 20160226 174147 4.22 1.51 20160226 174148 4.05 1.51 20160226 174149 3.86 1.50 20160226 174150 3.63 1.50 20160226 174151 3.40 1.49 20160226 174152 3.18 1.49 20160226 174153 3.00 1.48 20160226 174154 2.79 1.48 20160226 174155 2.58 1.47 20160226 174156 2.42 1.47 20160226 174157 2.23 1.46 20160226 174158 2.06 1.45 20160226 174159 1.92 1.45 20160226 174200 1.84 1.45 20160226 174201 1.77 1.44 20160226 174202 1.73 1.44 20160226 174203 1.70 1.44 20160226 174204 1.71 1.44 20160226 174205 1.74 1.43 20160226 174206 1.80 1.43 20160226 174208 1.85 1.43 20160226 174209 1.94 1.43 20160226 174210 2.03 1.43 20160226 174211 2.10 1.43 20160226 174212 2.19 1.43 20160226 174213 2.28 1.43 20160226 174214 2.39 1.43 20160226 174215 2.46 1.42 20160226 174216 2.55 1.42 20160226 174217 2.65 1.42 20160226 174218 2.73 1.42 20160226 174219 2.83 1.42 20160226 174220 2.93 1.42 20160226 174221 3.03 1.42 20160226 174222 3.09 1.42 20160226 174223 3.17 1.42 20160226 174224 3.26 1.42 20160226 174225 3.34 1.42 20160226 174226 3.40 1.42 20160226 174227 3.48 1.42 20160226 174228 3.56 1.42 20160226 174229 3.63 1.41 20160226 174230 3.71 1.41 20160226 174231 3.79 1.41 20160226 174232 3.80 1.41 20160226 174233 3.74 1.41 20160226 174234 3.68 1.41 20160226 174235 3.60 1.41 20160226 174236 3.53 1.41 20160226 174237 3.45 1.40 20160226 174238 3.38 1.40 20160226 174239 3.28 1.40 20160226 174240 3.18 1.40 20160226 174241 3.09 1.40 20160226 174242 2.98 1.40 20160226 174243 2.84 1.40 20160226 174244 2.73 1.39 20160226 174245 2.63 1.39 20160226 174246 2.52 1.39 20160226 174247 2.42 1.38 20160226 174248 2.33 1.38 20160226 174249 2.27 1.37 20160226 174250 2.19 1.37 20160226 174251 2.13 1.36 20160226 174252 2.08 1.36 20160226 174253 2.04 1.36 20160226 174254 1.99 1.35 20160226 174255 1.93 1.35 20160226 174256 1.86 1.35 20160226 174258 1.78 1.35 20160226 174259 1.73 1.35 20160226 174300 1.64 1.35 20160226 174301 1.54 1.35 20160226 174302 1.44 1.35 20160226 174303 1.36 1.35 20160226 174304 1.26 1.35 20160226 174305 1.15 1.34 20160226 174306 1.13 1.34 20160226 174307 1.18 1.34 20160226 174308 1.31 1.34 20160226 174309 1.48 1.34 20160226 174310 1.68 1.34 20160226 174311 1.88 1.34 20160226 174312 2.12 1.33 20160226 174313 2.38 1.33 20160226 174314 2.62 1.33 20160226 174315 2.81 1.33 20160226 174316 2.92 1.32 20160226 174317 3.02 1.32 20160226 174318 3.13 1.31 20160226 174319 3.24 1.31 20160226 174320 3.29 1.30 20160226 174321 3.35 1.30 20160226 174322 3.41 1.29 20160226 174323 3.46 1.28 20160226 174324 3.50 1.28 20160226 174325 3.53 1.27 20160226 174326 3.53 1.26 20160226 174327 3.54 1.25 20160226 174328 3.54 1.24 20160226 174329 3.54 1.23 20160226 174330 3.55 1.22 20160226 174331 3.55 1.21 20160226 174332 3.56 1.20 20160226 174333 3.58 1.19 20160226 174334 3.59 1.18 20160226 174335 3.60 1.17 20160226 174336 3.61 1.16 20160226 174337 3.62 1.15 20160226 174338 3.62 1.15 20160226 174339 3.61 1.14 20160226 174340 3.61 1.13 20160226 174341 3.61 1.13 20160226 174342 3.60 1.12 20160226 174343 3.59 1.11 20160226 174344 3.58 1.11 20160226 174345 3.56 1.10 20160226 174346 3.55 1.09 20160226 174347 3.52 1.09 20160226 174349 3.49 1.08 20160226 174350 3.46 1.08 20160226 174351 3.42 1.07 20160226 174352 3.40 1.07 20160226 174353 3.36 1.06 20160226 174354 3.33 1.06 20160226 174355 3.30 1.06 20160226 174356 3.27 1.05 20160226 174357 3.24 1.05 20160226 174358 3.23 1.05 20160226 174359 3.24 1.04 20160226 174400 3.24 1.04 20160226 174401 3.25 1.04 20160226 174402 3.26 1.04 20160226 174403 3.28 1.04 20160226 174404 3.30 1.04 20160226 174405 3.32 1.04 20160226 174406 3.34 1.04 20160226 174407 3.37 1.04 20160226 174408 3.42 1.04 20160226 174409 3.49 1.04 20160226 174410 3.55 1.04 20160226 174411 3.63 1.04 20160226 174412 3.70 1.05 20160226 174413 3.79 1.05 20160226 174414 3.87 1.05 20160226 174415 3.97 1.05 20160226 174416 4.08 1.06 20160226 174417 4.16 1.06 20160226 174418 4.27 1.06 20160226 174419 4.33 1.07 20160226 174420 4.40 1.07 20160226 174421 4.47 1.07 20160226 174422 4.54 1.08 20160226 174423 4.59 1.08 20160226 174424 4.66 1.08 20160226 174425 4.72 1.09 20160226 174426 4.79 1.09 20160226 174427 4.85 1.09 20160226 174428 4.92 1.10 20160226 174429 4.98 1.10 20160226 174430 5.06 1.10 20160226 174431 5.14 1.10 20160226 174432 5.21 1.10 20160226 174433 5.30 1.10 20160226 174434 5.37 1.11 20160226 174435 5.44 1.11 20160226 174436 5.51 1.11 20160226 174437 5.59 1.11 20160226 174439 5.65 1.11 20160226 174440 5.73 1.12 20160226 174441 5.78 1.12 20160226 174442 5.84 1.12 20160226 174443 5.90 1.13 20160226 174444 5.96 1.13 20160226 174445 6.01 1.14 20160226 174446 6.07 1.14 20160226 174447 6.13 1.14 20160226 174448 6.17 1.15 20160226 174449 6.23 1.15 20160226 174450 6.28 1.16 20160226 174451 6.25 1.16 20160226 174452 6.21 1.17 20160226 174453 6.17 1.17 20160226 174454 6.13 1.18 20160226 174455 6.10 1.18 20160226 174456 6.05 1.19 20160226 174457 6.00 1.19 20160226 174458 5.96 1.19 20160226 174459 5.90 1.20 20160226 174500 5.86 1.20 20160226 174501 5.81 1.21 20160226 174502 5.73 1.21 20160226 174503 5.66 1.21 20160226 174504 5.60 1.22 20160226 174505 5.53 1.22 20160226 174506 5.48 1.22 20160226 174507 5.42 1.22 20160226 174508 5.38 1.22 20160226 174509 5.33 1.23 20160226 174510 5.28 1.23 20160226 174511 5.24 1.23 20160226 174512 5.18 1.23 20160226 174513 5.12 1.23 20160226 174514 5.07 1.23 20160226 174515 5.03 1.23 20160226 174516 4.97 1.22 20160226 174517 4.92 1.22 20160226 174518 4.86 1.22 20160226 174519 4.80 1.22 20160226 174520 4.76 1.22 20160226 174521 4.71 1.22 20160226 174522 4.69 1.22 20160226 174523 4.66 1.22 20160226 174524 4.62 1.22 20160226 174525 4.60 1.22 20160226 174526 4.57 1.22 20160226 174527 4.53 1.22 20160226 174528 4.51 1.22 20160226 174530 4.47 1.22 20160226 174531 4.45 1.22 20160226 174532 4.42 1.22 20160226 174533 4.40 1.22 20160226 174534 4.38 1.22 20160226 174535 4.38 1.23 20160226 174536 4.37 1.23 20160226 174537 4.36 1.23 20160226 174538 4.35 1.23 20160226 174539 4.36 1.23 20160226 174540 4.36 1.23 20160226 174541 4.36 1.23 20160226 174542 4.38 1.24 20160226 174543 4.39 1.24 20160226 174544 4.40 1.24 20160226 174545 4.42 1.24 20160226 174546 4.43 1.25 20160226 174547 4.44 1.25 20160226 174548 4.44 1.25 20160226 174549 4.45 1.26 20160226 174550 4.45 1.26 20160226 174551 4.45 1.26 20160226 174552 4.45 1.26 20160226 174553 4.44 1.26 20160226 174554 4.42 1.26 20160226 174555 4.40 1.27 20160226 174556 4.39 1.27 20160226 174557 4.37 1.27 20160226 174558 4.35 1.27 20160226 174559 4.35 1.27 20160226 174600 4.33 1.27 20160226 174601 4.32 1.27 20160226 174602 4.31 1.27 20160226 174603 4.32 1.27 20160226 174604 4.29 1.27 20160226 174605 4.27 1.27 20160226 174606 4.21 1.27 20160226 174607 4.15 1.27 20160226 174608 4.10 1.28 20160226 174609 4.05 1.28 20160226 174610 4.00 1.28 20160226 174611 3.95 1.28 20160226 174612 3.91 1.28 20160226 174613 3.87 1.28 20160226 174614 3.77 1.28 20160226 174615 3.66 1.28 20160226 174616 3.58 1.28 20160226 174617 3.51 1.28 20160226 174618 3.46 1.28 20160226 174619 3.43 1.28 20160226 174621 3.43 1.28 20160226 174622 3.43 1.28 20160226 174623 3.45 1.28 20160226 174624 3.48 1.28 20160226 174625 3.54 1.27 20160226 174626 3.61 1.26 20160226 174627 3.68 1.25 20160226 174628 3.76 1.24 20160226 174629 3.85 1.23 20160226 174630 3.96 1.23 20160226 174631 4.09 1.22 20160226 174632 4.23 1.21 20160226 174633 4.37 1.21 20160226 174634 4.55 1.21 20160226 174635 4.67 1.20 20160226 174636 4.63 1.18 20160226 174637 4.64 1.16 20160226 174638 4.69 1.14 20160226 174639 4.79 1.13 20160226 174640 4.99 1.12 20160226 174641 5.17 1.10 20160226 174642 5.39 1.09 20160226 174643 5.63 1.09 20160226 174947 4.15 1.07 20160226 174948 4.16 1.07 20160226 174950 4.18 1.07 20160226 174951 4.21 1.07 20160226 174952 4.30 1.07 20160226 174953 4.40 1.08 20160226 174954 4.49 1.08 20160226 174955 4.58 1.08 20160226 174956 4.66 1.09 20160226 174957 4.73 1.09 20160226 174958 4.80 1.09 20160226 174959 4.86 1.10 20160226 175000 4.91 1.10 20160226 175001 4.95 1.10 20160226 175002 4.99 1.10 20160226 175003 5.03 1.10 20160226 175004 5.08 1.10 20160226 175005 5.12 1.10 20160226 175006 5.17 1.11 20160226 175007 5.23 1.11 20160226 175008 5.28 1.11 20160226 175009 5.33 1.11 20160226 175010 5.39 1.11 20160226 175011 5.44 1.11 20160226 175255 8.96 1.71 20160226 175256 8.90 1.72 20160226 175258 8.85 1.73 20160226 175259 8.79 1.74 20160226 175300 8.74 1.75 20160226 175301 8.69 1.75 20160226 175302 8.67 1.75 20160226 175303 8.64 1.75 20160226 175304 8.62 1.75 20160226 175306 8.59 1.74 20160226 175307 8.56 1.74 20160226 175308 8.54 1.74 20160226 175309 8.51 1.73 20160226 175310 8.49 1.73 20160226 175311 8.46 1.73 20160226 175312 8.43 1.72 20160226 175313 8.40 1.72 20160226 175314 8.36 1.72 20160226 175315 8.33 1.71 20160226 175316 8.27 1.71 20160226 175317 8.20 1.70 20160226 175318 8.14 1.70 20160226 175319 8.07 1.70 20160226 175320 8.01 1.69 20160226 175321 7.94 1.69 20160226 175322 7.88 1.68 20160226 175323 7.82 1.68 20160226 175324 7.76 1.68 20160226 175325 7.70 1.67 20160226 175326 7.63 1.67 20160226 175327 7.57 1.66 20160226 175328 7.50 1.66 20160226 175329 7.44 1.65 20160226 175330 7.37 1.65 20160226 175331 7.31 1.64 20160226 175332 7.25 1.64 20160226 175333 7.19 1.63 20160226 175334 7.13 1.63 20160226 175335 7.07 1.62 20160226 175336 7.00 1.62 20160226 175337 6.94 1.62 20160226 175338 6.87 1.61 20160226 175339 6.81 1.61 20160226 175340 6.74 1.61 20160226 175341 6.68 1.61 20160226 175342 6.61 1.60 20160226 175343 6.54 1.60 20160226 175344 6.48 1.60 20160226 175345 6.41 1.59 20160226 175346 6.34 1.59 20160226 175347 6.28 1.59 20160226 175349 6.21 1.59 20160226 175350 6.15 1.59 20160226 175351 6.10 1.58 20160226 175352 6.04 1.58 20160226 175353 5.99 1.58 20160226 175354 5.95 1.58 20160226 175355 5.91 1.57 20160226 175356 5.88 1.57 20160226 175357 5.80 1.57 20160226 175358 5.70 1.57 20160226 175359 5.60 1.57 20160226 175400 5.49 1.57 20160226 175401 5.39 1.56 20160226 175402 5.30 1.56 20160226 175403 5.21 1.56 20160226 175404 5.12 1.56 20160226 175405 5.03 1.56 20160226 175406 4.95 1.55 20160226 175407 4.89 1.55 20160226 175408 4.84 1.55 20160226 175409 4.79 1.55 20160226 175410 4.75 1.55 20160226 175411 4.70 1.55 20160226 175412 4.66 1.55 20160226 175413 4.62 1.55 20160226 175414 4.58 1.55 20160226 175415 4.54 1.54 20160226 175416 4.51 1.54 20160226 175417 4.51 1.54 20160226 175418 4.52 1.55 20160226 175419 4.54 1.55 20160226 175420 4.55 1.55 20160226 175421 4.57 1.55 20160226 175422 4.59 1.55 20160226 175423 4.61 1.55 20160226 175424 4.63 1.55 20160226 175425 4.66 1.55 20160226 175426 4.68 1.55 20160226 175427 4.67 1.55 20160226 175428 4.66 1.55 20160226 175429 4.65 1.55 20160226 175430 4.64 1.55 20160226 175431 4.64 1.55 20160226 175432 4.63 1.55 20160226 175433 4.63 1.55 20160226 175434 4.62 1.55 20160226 175435 4.62 1.55 20160226 175436 4.62 1.55 20160226 175437 4.59 1.55 20160226 175439 4.56 1.55 20160226 175440 4.52 1.55 20160226 175441 4.49 1.55 20160226 175442 4.45 1.55 20160226 175443 4.41 1.55 20160226 175444 4.38 1.55 20160226 175445 4.33 1.55 20160226 175446 4.29 1.55 20160226 175447 4.25 1.55 20160226 175448 4.23 1.55 20160226 175449 4.22 1.55 20160226 175450 4.21 1.56 20160226 175451 4.20 1.56 20160226 175452 4.19 1.56 20160226 175453 4.18 1.56 20160226 175454 4.18 1.56 20160226 175455 4.17 1.56 20160226 175456 4.17 1.56 20160226 175457 4.16 1.56 20160226 175458 4.17 1.56 20160226 175459 4.17 1.56 20160226 175500 4.17 1.56 20160226 175501 4.17 1.56 20160226 175502 4.16 1.56 20160226 175503 4.16 1.56 20160226 175504 4.16 1.56 20160226 175505 4.15 1.56 20160226 175506 4.14 1.56 20160226 175507 4.14 1.56 20160226 175508 4.15 1.56 20160226 175509 4.16 1.56 20160226 175510 4.17 1.57 20160226 175511 4.19 1.57 20160226 175512 4.22 1.57 20160226 175513 4.24 1.57 20160226 175514 4.27 1.57 20160226 175515 4.29 1.57 20160226 175516 4.33 1.57 20160226 175517 4.37 1.57 20160226 175518 4.41 1.58 20160226 175519 4.45 1.58 20160226 175520 4.50 1.58 20160226 175521 4.54 1.58 20160226 175522 4.59 1.58 20160226 175523 4.64 1.58 20160226 175524 4.69 1.58 20160226 175525 4.75 1.59 20160226 175526 4.81 1.59 20160226 175527 4.87 1.59 20160226 175528 4.94 1.59 20160226 175530 5.02 1.59 20160226 175531 5.11 1.60 20160226 175532 5.19 1.60 20160226 175533 5.27 1.61 20160226 175534 5.35 1.61 20160226 175535 5.43 1.61 20160226 175536 5.50 1.61 20160226 175537 5.58 1.62 20160226 175538 5.66 1.62 20160226 175539 5.67 1.62 20160226 175540 5.67 1.62 20160226 175541 5.67 1.63 20160226 175542 5.67 1.63 20160226 175543 5.67 1.63 20160226 175544 5.67 1.63 20160226 175545 5.66 1.63 20160226 175546 5.66 1.64 20160226 175547 5.65 1.64 20160226 175548 5.64 1.64 20160226 175549 5.70 1.64 20160226 175550 5.77 1.65 20160226 175551 5.83 1.65 20160226 175552 5.90 1.65 20160226 175553 5.98 1.65 20160226 175554 6.06 1.66 20160226 175555 6.13 1.66 20160226 175556 6.21 1.66 20160226 175557 6.29 1.67 20160226 175558 6.37 1.67 20160226 175559 6.40 1.67 20160226 175600 6.43 1.67 20160226 175601 6.45 1.67 20160226 175602 6.48 1.67 20160226 175603 6.50 1.67 20160226 175604 6.52 1.67 20160226 175605 6.54 1.67 20160226 175606 6.57 1.67 20160226 175607 6.58 1.67 20160226 175608 6.60 1.67 20160226 175609 6.49 1.67 20160226 175610 6.38 1.67 20160226 175611 6.28 1.67 20160226 175612 6.17 1.67 20160226 175613 6.07 1.67 20160226 175614 5.97 1.67 20160226 175615 5.88 1.66 20160226 175616 5.78 1.66 20160226 175617 5.69 1.66 20160226 175618 5.60 1.66 20160226 175619 5.59 1.66 20160226 175621 5.58 1.66 20160226 175622 5.57 1.67 20160226 175623 5.57 1.67 20160226 175624 5.56 1.67 20160226 175625 5.55 1.67 20160226 175626 5.54 1.67 20160226 175627 5.54 1.67 20160226 175628 5.53 1.67 20160226 175629 5.53 1.67 20160226 175630 5.56 1.68 20160226 175631 5.60 1.68 20160226 175632 5.64 1.68 20160226 175633 5.67 1.69 20160226 175634 5.71 1.69 20160226 175635 5.74 1.69 20160226 175636 5.78 1.70 20160226 175637 5.82 1.70 20160226 175638 5.85 1.70 20160226 175639 5.88 1.71 20160226 175640 5.95 1.71 20160226 175641 6.01 1.71 20160226 175642 6.08 1.72 20160226 175643 6.15 1.72 20160226 175644 6.21 1.72 20160226 175645 6.28 1.73 20160226 175646 6.35 1.73 20160226 175647 6.43 1.73 20160226 175648 6.50 1.74 20160226 175649 6.57 1.74 20160226 175650 6.63 1.74 20160226 175651 6.69 1.75 20160226 175652 6.75 1.75 20160226 175653 6.81 1.75 20160226 175654 6.87 1.75 20160226 175655 6.93 1.76 20160226 175656 6.98 1.76 20160226 175657 7.04 1.76 20160226 175658 7.10 1.77 20160226 175659 7.14 1.77 20160226 175700 7.17 1.77 20160226 175701 7.20 1.77 20160226 175702 7.23 1.77 20160226 175703 7.27 1.77 20160226 175704 7.30 1.78 20160226 175705 7.32 1.78 20160226 175706 7.35 1.78 20160226 175707 7.37 1.78 20160226 175708 7.40 1.78 20160226 175709 7.43 1.79 20160226 175711 7.41 1.79 20160226 175712 7.39 1.79 20160226 175713 7.36 1.79 20160226 175714 7.34 1.79 20160226 175715 7.32 1.79 20160226 175716 7.30 1.79 20160226 175717 7.27 1.79 20160226 175718 7.24 1.79 20160226 175719 7.21 1.79 20160226 175720 7.19 1.79 20160226 175721 7.16 1.79 20160226 175722 7.12 1.79 20160226 175723 7.09 1.79 20160226 175724 7.06 1.79 20160226 175725 7.03 1.79 20160226 175726 7.00 1.79 20160226 175727 6.98 1.79 20160226 175728 6.96 1.79 20160226 175729 6.94 1.79 20160226 175730 6.92 1.79 20160226 175731 6.91 1.80 20160226 175732 6.91 1.80 20160226 175733 6.91 1.80 20160226 175734 6.90 1.80 20160226 175735 6.90 1.80 20160226 175736 6.89 1.81 20160226 175737 6.89 1.81 20160226 175738 6.88 1.81 20160226 175739 6.88 1.81 20160226 175740 6.88 1.81 20160226 175741 6.88 1.82 20160226 175742 6.88 1.82 20160226 175743 6.88 1.82 20160226 175744 6.88 1.82 20160226 175745 6.90 1.82 20160226 175746 6.91 1.83 20160226 175747 6.92 1.83 20160226 175748 6.94 1.83 20160226 175749 6.95 1.83 20160226 175750 6.96 1.83 20160226 175751 6.98 1.84 20160226 175752 7.00 1.84 20160226 175753 7.01 1.84 20160226 175754 7.03 1.85 20160226 175755 7.05 1.85 20160226 175756 7.07 1.85 20160226 175757 7.10 1.86 20160226 175758 7.12 1.86 20160226 175759 7.14 1.86 20160226 175800 7.16 1.87 20160226 175802 7.21 1.87 20160226 175803 7.26 1.88 20160226 175804 7.32 1.88 20160226 175805 7.38 1.88 20160226 175806 7.43 1.89 20160226 175807 7.49 1.89 20160226 175808 7.56 1.90 20160226 175809 7.63 1.90 20160226 175810 7.69 1.91 20160226 175811 7.77 1.91 20160226 175812 7.84 1.91 20160226 175813 7.91 1.92 20160226 175814 7.99 1.92 20160226 175815 8.07 1.92 20160226 175816 8.14 1.92 20160226 175817 8.21 1.93 20160226 175818 8.29 1.93 20160226 175819 8.36 1.93 20160226 175820 8.42 1.94 20160226 175821 8.48 1.94 20160226 175822 8.52 1.94 20160226 175823 8.54 1.94 20160226 175824 8.55 1.95 20160226 175825 8.56 1.95 20160226 175826 8.57 1.95 20160226 175827 8.57 1.95 20160226 175828 8.57 1.96 20160226 175829 8.57 1.96 20160226 175830 8.56 1.96 20160226 175831 8.54 1.96 20160226 175832 8.52 1.96 20160226 175833 8.50 1.97 20160226 175834 8.49 1.97 20160226 175835 8.47 1.97 20160226 175836 8.45 1.97 20160226 175837 8.44 1.97 20160226 175838 8.42 1.98 20160226 175839 8.40 1.98 20160226 175840 8.38 1.98 20160226 175841 8.36 1.98 20160226 175842 8.36 1.99 20160226 175843 8.38 1.99 20160226 175844 8.41 2.00 20160226 175845 8.43 2.00 20160226 175846 8.46 2.00 20160226 175847 8.48 2.01 20160226 175848 8.50 2.01 20160226 175849 8.53 2.02 20160226 175850 8.55 2.02 20160226 175852 8.58 2.02 20160226 175853 8.62 2.03 20160226 175854 8.67 2.03 20160226 175855 8.73 2.04 20160226 175856 8.78 2.04 20160226 175857 8.83 2.05 20160226 175858 8.89 2.05 20160226 175859 8.94 2.06 20160226 175900 9.00 2.06 20160226 175901 9.06 2.07 20160226 175902 9.12 2.07 20160226 175903 9.15 2.08 20160226 175904 9.17 2.08 20160226 175905 9.18 2.08 20160226 175906 9.19 2.08 20160226 175907 9.20 2.09 20160226 175908 9.20 2.09 20160226 175909 9.20 2.09 20160226 175910 9.20 2.09 20160226 175911 9.21 2.09 20160226 175912 9.21 2.10 20160226 175913 9.22 2.10 20160226 175914 9.25 2.10 20160226 175915 9.27 2.10 20160226 175916 9.29 2.11 20160226 175917 9.31 2.11 20160226 175918 9.33 2.11 20160226 175919 9.36 2.11 20160226 175920 9.39 2.12 20160226 175921 9.42 2.12 20160226 175922 9.45 2.12 20160226 175923 9.46 2.12 20160226 175924 9.46 2.12 20160226 175925 9.45 2.12 20160226 175926 9.44 2.12 20160226 175927 9.42 2.12 20160226 175928 9.40 2.12 20160226 175929 9.38 2.12 20160226 175930 9.35 2.12 20160226 175931 9.31 2.12 20160226 175932 9.28 2.12 20160226 175933 9.30 2.12 20160226 175934 9.36 2.12 20160226 175935 9.41 2.13 20160226 175936 9.45 2.13 20160226 175937 9.49 2.13 20160226 175938 9.52 2.14 20160226 175939 9.55 2.14 20160226 175940 9.56 2.14 20160226 175941 9.58 2.14 20160226 175943 9.59 2.14 20160226 175944 9.60 2.14 20160226 175945 9.64 2.15 20160226 175946 9.68 2.15 20160226 175947 9.72 2.16 20160226 175948 9.76 2.16 20160226 175949 9.81 2.17 20160226 175950 9.84 2.17 20160226 175951 9.88 2.18 20160226 175952 9.93 2.18 20160226 175953 9.98 2.19 20160226 175954 10.03 2.19 20160226 175955 10.07 2.20 20160226 175956 10.11 2.21 20160226 175957 10.16 2.21 20160226 175958 10.21 2.22 20160226 175959 10.24 2.23 20160226 180000 10.27 2.24 20160226 180001 10.33 2.25 20160226 180002 10.37 2.25 20160226 180003 10.42 2.26 20160226 180004 10.47 2.27 20160226 180005 10.46 2.27 20160226 180006 10.45 2.28 20160226 180007 10.44 2.28 20160226 180008 10.44 2.29 20160226 180009 10.44 2.30 20160226 180010 10.44 2.30 20160226 180011 10.44 2.31 20160226 180012 10.45 2.32 20160226 180013 10.46 2.33 20160226 180014 10.47 2.34 20160226 180015 10.44 2.34 20160226 180016 10.42 2.34 20160226 180017 10.39 2.34 20160226 180018 10.36 2.35 20160226 180019 10.33 2.35 20160226 180020 10.31 2.35 20160226 180021 10.28 2.36 20160226 180022 10.26 2.36 20160226 180023 10.23 2.37 20160226 180024 10.21 2.37 20160226 180025 10.24 2.37 20160226 180026 10.26 2.38 20160226 180027 10.28 2.38 20160226 180028 10.30 2.38 20160226 180029 10.31 2.39 20160226 180030 10.32 2.39 20160226 180031 10.32 2.39 20160226 180032 10.32 2.40 20160226 180034 10.32 2.40 20160226 180035 10.31 2.40 20160226 180036 10.26 2.40 20160226 180037 10.23 2.40 20160226 180038 10.19 2.40 20160226 180039 10.15 2.39 20160226 180040 10.11 2.39 20160226 180041 10.08 2.39 20160226 180042 10.04 2.39 20160226 180043 10.01 2.39 20160226 180044 9.98 2.39 20160226 180045 9.95 2.39 20160226 180046 9.90 2.39 20160226 180047 9.85 2.39 20160226 180048 9.80 2.39 20160226 180049 9.74 2.40 20160226 180050 9.69 2.40 20160226 180051 9.63 2.40 20160226 180052 9.58 2.41 20160226 180053 9.54 2.41 20160226 180054 9.49 2.41 20160226 180055 9.45 2.42 20160226 180056 9.44 2.42 20160226 180057 9.45 2.43 20160226 180058 9.46 2.43 20160226 180059 9.48 2.44 20160226 180100 9.49 2.44 20160226 180101 9.51 2.45 20160226 180102 9.53 2.45 20160226 180103 9.55 2.45 20160226 180104 9.57 2.46 20160226 180105 9.59 2.46 20160226 180106 9.61 2.47 20160226 180107 9.63 2.47 20160226 180108 9.65 2.48 20160226 180109 9.66 2.49 20160226 180110 9.68 2.49 20160226 180111 9.70 2.50 20160226 180112 9.72 2.50 20160226 180113 9.73 2.51 20160226 180114 9.75 2.51 20160226 180115 9.77 2.52 20160226 180116 9.78 2.52 20160226 180117 9.80 2.53 20160226 180118 9.82 2.53 20160226 180119 9.83 2.53 20160226 180120 9.85 2.54 20160226 180121 9.86 2.54 20160226 180122 9.88 2.55 20160226 180124 9.89 2.55 20160226 180125 9.91 2.55 20160226 180126 9.92 2.56 20160226 180127 9.93 2.56 20160226 180128 9.95 2.56 20160226 180129 9.97 2.57 20160226 180130 9.99 2.57 20160226 180131 10.02 2.57 20160226 180132 10.04 2.57 20160226 180133 10.07 2.58 20160226 180134 10.10 2.58 20160226 180135 10.13 2.58 20160226 180136 10.16 2.59 20160226 180137 10.20 2.59 20160226 180138 10.22 2.59 20160226 180139 10.25 2.59 20160226 180140 10.27 2.59 20160226 180141 10.29 2.59 20160226 180142 10.31 2.59 20160226 180143 10.33 2.59 20160226 180144 10.34 2.59 20160226 180145 10.36 2.59 20160226 180146 10.38 2.59 20160226 180147 10.40 2.59 20160226 180148 10.41 2.59 20160226 180149 10.42 2.59 20160226 180150 10.43 2.58 20160226 180151 10.45 2.58 20160226 180152 10.47 2.58 20160226 180153 10.48 2.57 20160226 180154 10.50 2.57 20160226 180155 10.53 2.57 20160226 180156 10.55 2.57 20160226 180157 10.58 2.57 20160226 180158 10.58 2.56 20160226 180159 10.58 2.55 20160226 180200 10.57 2.55 20160226 180201 10.57 2.54 20160226 180202 10.56 2.54 20160226 180203 10.56 2.53 20160226 180204 10.55 2.52 20160226 180205 10.55 2.52 20160226 180206 10.54 2.51 20160226 180207 10.54 2.51 20160226 180208 10.55 2.50 20160226 180209 10.56 2.50 20160226 180210 10.57 2.49 20160226 180211 10.58 2.49 20160226 180212 10.59 2.48 20160226 180213 10.60 2.48 20160226 180215 10.61 2.47 20160226 180216 10.62 2.47 20160226 180217 10.62 2.46 20160226 180218 10.63 2.45 20160226 180219 10.63 2.45 20160226 180220 10.62 2.44 20160226 180221 10.61 2.43 20160226 180222 10.60 2.42 20160226 180223 10.59 2.42 20160226 180224 10.58 2.41 20160226 180225 10.57 2.40 20160226 180226 10.55 2.39 20160226 180227 10.54 2.38 20160226 180228 10.52 2.38 20160226 180229 10.52 2.37 20160226 180230 10.52 2.37 20160226 180231 10.52 2.36 20160226 180232 10.52 2.36 20160226 180233 10.52 2.35 20160226 180234 10.52 2.35 20160226 180235 10.51 2.34 20160226 180236 10.51 2.34 20160226 180237 10.51 2.33 20160226 180238 10.50 2.33 20160226 180239 10.50 2.33 20160226 180240 10.50 2.32 20160226 180241 10.50 2.32 20160226 180242 10.50 2.32 20160226 180243 10.49 2.31 20160226 180244 10.49 2.31 20160226 180245 10.49 2.31 20160226 180246 10.48 2.30 20160226 180247 10.47 2.30 20160226 180248 10.46 2.30 20160226 180249 10.45 2.29 20160226 180250 10.46 2.29 20160226 180251 10.46 2.29 20160226 180252 10.47 2.29 20160226 180253 10.47 2.28 20160226 180254 10.48 2.28 20160226 180255 10.48 2.28 20160226 180256 10.48 2.28 20160226 180257 10.48 2.27 20160226 180258 10.48 2.27 20160226 180259 10.47 2.27 20160226 180300 10.48 2.26 20160226 180301 10.49 2.26 20160226 180302 10.50 2.26 20160226 180303 10.52 2.26 20160226 180305 10.54 2.26 20160226 180306 10.56 2.25 20160226 180307 10.58 2.25 20160226 180308 10.61 2.25 20160226 180309 10.63 2.25 20160226 180310 10.66 2.25 20160226 180311 10.66 2.24 20160226 180312 10.65 2.24 20160226 180313 10.63 2.24 20160226 180314 10.60 2.23 20160226 180315 10.57 2.23 20160226 180316 10.54 2.23 20160226 180317 10.52 2.22 20160226 180318 10.50 2.22 20160226 180319 10.48 2.22 20160226 180320 10.46 2.21 20160226 180321 10.43 2.21 20160226 180322 10.40 2.20 20160226 180323 10.36 2.20 20160226 180324 10.32 2.19 20160226 180325 10.29 2.19 20160226 180326 10.26 2.18 20160226 180327 10.23 2.18 20160226 180328 10.21 2.18 20160226 180329 10.19 2.17 20160226 180330 10.17 2.17 20160226 180331 10.15 2.16 20160226 180332 10.13 2.16 20160226 180333 10.12 2.15 20160226 180334 10.11 2.15 20160226 180335 10.09 2.14 20160226 180336 10.08 2.14 20160226 180337 10.06 2.13 20160226 180338 10.04 2.13 20160226 180339 10.03 2.12 20160226 180340 10.01 2.12 20160226 180341 9.99 2.11 20160226 180342 9.99 2.11 20160226 180343 9.99 2.10 20160226 180344 9.98 2.10 20160226 180345 9.98 2.09 20160226 180346 9.98 2.09 20160226 180347 9.98 2.09 20160226 180348 9.98 2.08 20160226 180349 9.98 2.08 20160226 180350 9.99 2.07 20160226 180351 9.99 2.07 20160226 180352 9.99 2.07 20160226 180353 10.00 2.06 20160226 180354 10.00 2.06 20160226 180356 10.01 2.06 20160226 180357 10.02 2.05 20160226 180358 10.03 2.05 20160226 180359 10.03 2.05 20160226 180400 10.03 2.05 20160226 180401 10.03 2.04 20160226 180402 10.03 2.04 20160226 180403 10.03 2.04 20160226 180404 10.01 2.03 20160226 180405 9.99 2.03 20160226 180406 9.97 2.02 20160226 180407 9.96 2.02 20160226 180408 9.94 2.02 20160226 180409 9.92 2.01 20160226 180410 9.91 2.01 20160226 180411 9.88 2.01 20160226 180412 9.87 2.00 20160226 180413 9.85 2.00 20160226 180414 9.83 2.00 20160226 180415 9.81 1.99 20160226 180416 9.79 1.99 20160226 180417 9.78 1.98 20160226 180418 9.77 1.98 20160226 180419 9.77 1.97 20160226 180420 9.76 1.97 20160226 180421 9.75 1.97 20160226 180422 9.74 1.96 20160226 180423 9.72 1.96 20160226 180424 9.68 1.95 20160226 180425 9.64 1.94 20160226 180426 9.59 1.94 20160226 180427 9.55 1.93 20160226 180428 9.50 1.93 20160226 180429 9.46 1.92 20160226 180430 9.42 1.91 20160226 180431 9.38 1.91 20160226 180432 9.35 1.90 20160226 180433 9.32 1.90 20160226 180434 9.29 1.89 20160226 180435 9.27 1.89 20160226 180436 9.26 1.88 20160226 180437 9.25 1.87 20160226 180438 9.24 1.87 20160226 180439 9.23 1.86 20160226 180440 9.22 1.85 20160226 180441 9.21 1.85 20160226 180442 9.20 1.84 20160226 180443 9.19 1.84 20160226 180444 9.18 1.83 20160226 180445 9.17 1.83 20160226 180447 9.15 1.82 20160226 180448 9.14 1.82 20160226 180449 9.12 1.82 20160226 180450 9.11 1.81 20160226 180451 9.10 1.81 20160226 180452 9.09 1.81 20160226 180453 9.08 1.80 20160226 180454 9.07 1.80 20160226 180455 9.06 1.80 20160226 180456 9.08 1.79 20160226 180457 9.10 1.79 20160226 180458 9.12 1.79 20160226 180459 9.15 1.79 20160226 180500 9.17 1.79 20160226 180501 9.19 1.79 20160226 180502 9.22 1.79 20160226 180503 9.24 1.79 20160226 180504 9.26 1.78 20160226 180505 9.29 1.78 20160226 180506 9.32 1.78 20160226 180507 9.33 1.78 20160226 180508 9.36 1.78 20160226 180509 9.38 1.79 20160226 180510 9.40 1.79 20160226 180511 9.43 1.79 20160226 180512 9.47 1.79 20160226 180513 9.50 1.79 20160226 180514 9.53 1.79 20160226 180515 9.57 1.79 20160226 180516 9.61 1.79 20160226 180517 9.64 1.80 20160226 180518 9.67 1.80 20160226 180519 9.69 1.81 20160226 180520 9.71 1.81 20160226 180521 9.72 1.81 20160226 180522 9.73 1.82 20160226 180523 9.74 1.82 20160226 180524 9.76 1.83 20160226 180525 9.77 1.83 20160226 180526 9.78 1.83 20160226 180527 9.80 1.84 20160226 180528 9.83 1.85 20160226 180529 9.86 1.85 20160226 180530 9.88 1.86 20160226 180531 9.91 1.86 20160226 180532 9.93 1.87 20160226 180533 9.96 1.88 20160226 180534 9.98 1.89 20160226 180535 10.00 1.89 20160226 180537 10.02 1.90 20160226 180538 10.04 1.91 20160226 180539 10.10 1.92 20160226 180540 10.16 1.93 20160226 180541 10.22 1.94 20160226 180542 10.30 1.95 20160226 180543 10.36 1.96 20160226 180544 10.43 1.97 20160226 180545 10.49 1.98 20160226 180546 10.55 1.99 20160226 180547 10.62 2.00 20160226 180548 10.68 2.01 20160226 180549 10.73 2.03 20160226 180550 10.77 2.04 20160226 180551 10.81 2.06 20160226 180552 10.85 2.07 20160226 180553 10.89 2.08 20160226 180554 10.93 2.10 20160226 180555 10.96 2.11 20160226 180556 11.00 2.13 20160226 180557 11.04 2.14 20160226 180558 11.07 2.16 20160226 180559 11.11 2.17 20160226 180600 11.15 2.19 20160226 180601 11.19 2.21 20160226 180602 11.23 2.23 20160226 180603 11.27 2.25 20160226 180604 11.31 2.26 20160226 180605 11.35 2.28 20160226 180606 11.39 2.30 20160226 180607 11.43 2.32 20160226 180608 11.47 2.34 20160226 180609 11.51 2.36 20160226 180610 11.54 2.38 20160226 180611 11.58 2.40 20160226 180612 11.61 2.42 20160226 180613 11.63 2.44 20160226 180614 11.67 2.46 20160226 180615 11.70 2.49 20160226 180616 11.74 2.51 20160226 180617 11.76 2.53 20160226 180618 11.79 2.55 20160226 180619 11.82 2.57 20160226 180620 11.84 2.59 20160226 180621 11.83 2.60 20160226 180622 11.82 2.62 20160226 180623 11.81 2.64 20160226 180624 11.80 2.66 20160226 180625 11.80 2.68 20160226 180626 11.80 2.70 20160226 180628 11.80 2.72 20160226 180629 11.81 2.75 20160226 180630 11.82 2.77 20160226 180631 11.83 2.79 20160226 180632 11.87 2.81 20160226 180633 11.92 2.84 20160226 180634 11.98 2.86 20160226 180635 12.04 2.88 20160226 180636 12.10 2.91 20160226 180637 12.16 2.93 20160226 180638 12.21 2.95 20160226 180639 12.27 2.97 20160226 180640 12.33 3.00 20160226 180641 12.39 3.02 20160226 180642 12.44 3.04 20160226 180643 12.49 3.07 20160226 180644 12.54 3.09 20160226 180645 12.58 3.11 20160226 180646 12.63 3.13 20160226 180647 12.68 3.15 20160226 180648 12.73 3.18 20160226 180649 12.79 3.20 20160226 180650 12.84 3.22 20160226 180651 12.89 3.25 20160226 180652 12.95 3.27 20160226 180653 13.00 3.29 20160226 180654 13.05 3.32 20160226 180655 13.10 3.34 20160226 180656 13.16 3.37 20160226 180657 13.21 3.40 20160226 180658 13.28 3.42 20160226 180659 13.34 3.45 20160226 180700 13.41 3.48 20160226 180701 13.47 3.51 20160226 180702 13.55 3.54 20160226 180703 13.63 3.57 20160226 180704 13.71 3.59 20160226 180705 13.80 3.62 20160226 180706 13.90 3.65 20160226 180707 14.00 3.68 20160226 180708 14.07 3.71 20160226 180709 14.18 3.74 20160226 180710 14.28 3.77 20160226 180711 14.37 3.79 20160226 180712 14.48 3.82 20160226 180713 14.59 3.85 20160226 180714 14.68 3.88 20160226 180715 14.76 3.90 20160226 180716 14.83 3.93 20160226 180717 14.91 3.96 20160226 180719 14.97 3.98 20160226 180720 15.05 4.01 20160226 180721 15.12 4.04 20160226 180722 15.18 4.06 20160226 180723 15.24 4.09 20160226 180724 15.30 4.11 20160226 180725 15.36 4.14 20160226 180726 15.39 4.16 20160226 180727 15.41 4.18 20160226 180728 15.43 4.19 20160226 180729 15.45 4.21 20160226 180730 15.48 4.22 20160226 180731 15.51 4.24 20160226 180732 15.53 4.25 20160226 180734 15.61 4.30 20160226 180735 15.64 4.31 20160226 180736 15.66 4.33 20160226 180737 15.68 4.34 20160226 180739 15.70 4.36 20160226 180740 15.72 4.37 20160226 180741 15.74 4.39 20160226 180742 15.76 4.41 20160226 180743 15.78 4.42 20160226 180744 15.80 4.44 20160226 180745 15.81 4.45 20160226 180746 15.83 4.47 20160226 180747 15.85 4.48 20160226 180748 15.87 4.49 20160226 180749 15.89 4.50 20160226 180750 15.91 4.51 20160226 180751 15.92 4.52 20160226 180752 15.94 4.53 20160226 180753 15.95 4.54 20160226 180754 15.96 4.55 20160226 180755 15.97 4.55 20160226 180756 15.98 4.56 20160226 180757 15.98 4.57 20160226 180758 15.99 4.57 20160226 180759 16.00 4.58 20160226 180800 16.01 4.59 20160226 180801 16.02 4.60 20160226 180802 16.03 4.60 20160226 180803 16.04 4.61 20160226 180804 16.05 4.61 20160226 180805 16.07 4.62 20160226 180806 16.08 4.62 20160226 180807 16.09 4.62 20160226 180808 16.10 4.63 20160226 180809 16.12 4.63 20160226 180810 16.14 4.64 20160226 180811 16.17 4.65 20160226 180812 16.19 4.66 20160226 180813 16.21 4.66 20160226 180814 16.24 4.67 20160226 180815 16.26 4.68 20160226 180816 16.28 4.68 20160226 180817 16.31 4.70 20160226 180818 16.34 4.71 20160226 180819 16.37 4.72 20160226 180820 16.41 4.73 20160226 180821 16.45 4.74 20160226 180822 16.50 4.76 20160226 180823 16.54 4.77 20160226 180824 16.58 4.78 20160226 180825 16.63 4.80 20160226 180826 16.66 4.81 20160226 180827 16.69 4.82 20160226 180829 16.73 4.84 20160226 180830 16.76 4.85 20160226 180831 16.79 4.86 20160226 180832 16.80 4.87 20160226 180833 16.85 4.89 20160226 180834 16.91 4.90 20160226 180835 16.96 4.91 20160226 180836 17.03 4.93 20160226 180837 17.08 4.94 20160226 180838 17.13 4.95 20160226 180839 17.20 4.97 20160226 180840 17.25 4.98 20160226 180841 17.32 4.99 20160226 180842 17.37 5.00 20160226 180843 17.42 5.00 20160226 180844 17.47 5.01 20160226 180845 17.52 5.02 20160226 180846 17.57 5.02 20160226 180847 17.61 5.03 20160226 180848 17.62 5.02 20160226 180849 17.64 5.02 20160226 180850 17.64 5.02 20160226 180851 17.65 5.02 20160226 180852 17.65 5.02 20160226 180853 17.65 5.02 20160226 180854 17.63 5.01 20160226 180855 17.60 5.00 20160226 180856 17.58 5.00 20160226 180857 17.54 4.99 20160226 180858 17.52 4.98 20160226 180859 17.47 4.97 20160226 180900 17.44 4.96 20160226 180901 17.39 4.95 20160226 180902 17.35 4.94 20160226 180903 17.34 4.93 20160226 180904 17.32 4.92 20160226 180905 17.30 4.91 20160226 180906 17.28 4.89 20160226 180907 17.26 4.88 20160226 180908 17.24 4.86 20160226 180909 17.21 4.84 20160226 180910 17.19 4.82 20160226 180911 17.16 4.80 20160226 180912 17.14 4.78 20160226 180913 17.10 4.76 20160226 180914 17.06 4.74 20160226 180915 17.02 4.71 20160226 180916 16.96 4.67 20160226 180917 16.92 4.64 20160226 180918 16.85 4.60 20160226 180920 16.80 4.56 20160226 180921 16.73 4.52 20160226 180922 16.67 4.47 20160226 180923 16.62 4.43 20160226 180924 16.55 4.38 20160226 180925 16.51 4.34 20160226 180926 16.44 4.29 20160226 180927 16.38 4.25 20160226 180928 16.29 4.21 20160226 180929 16.21 4.17 20160226 180930 16.11 4.12 20160226 180931 16.02 4.08 20160226 180932 15.89 4.04 20160226 180933 15.78 3.99 20160226 180934 15.69 3.95 20160226 180935 15.60 3.90 20160226 180936 15.53 3.86 20160226 180937 15.46 3.82 20160226 180938 15.41 3.77 20160226 180939 15.35 3.73 20160226 180940 15.30 3.69 20160226 180941 15.24 3.66 20160226 180942 15.19 3.62 20160226 180943 15.14 3.58 20160226 180944 15.09 3.55 20160226 180945 14.99 3.52 20160226 180946 14.89 3.49 20160226 180947 14.79 3.46 20160226 180948 14.71 3.44 20160226 180949 14.64 3.42 20160226 180950 14.55 3.41 20160226 180951 14.48 3.40 20160226 180952 14.41 3.39 20160226 180953 14.34 3.38 20160226 180954 14.26 3.37 20160226 180955 14.20 3.36 20160226 180956 14.13 3.35 20160226 180957 14.08 3.34 20160226 180958 14.02 3.34 20160226 180959 13.98 3.33 20160226 181000 13.96 3.34 20160226 181001 13.97 3.34 20160226 181002 13.97 3.35 20160226 181003 13.97 3.36 20160226 181004 13.97 3.36 20160226 181005 13.96 3.37 20160226 181006 13.96 3.37 20160226 181007 13.95 3.38 20160226 181008 13.93 3.39 20160226 181009 13.92 3.39 20160226 181011 13.90 3.40 20160226 181012 13.89 3.40 20160226 181013 13.91 3.41 20160226 181014 13.92 3.42 20160226 181015 13.94 3.42 20160226 181016 13.96 3.43 20160226 181017 13.98 3.44 20160226 181018 14.01 3.45 20160226 181019 14.03 3.45 20160226 181020 14.06 3.46 20160226 181021 14.08 3.47 20160226 181022 14.11 3.47 20160226 181023 14.14 3.48 20160226 181024 14.14 3.48 20160226 181025 14.14 3.48 20160226 181026 14.14 3.49 20160226 181027 14.14 3.49 20160226 181028 14.14 3.50 20160226 181029 14.15 3.50 20160226 181030 14.16 3.50 20160226 181031 14.18 3.51 20160226 181032 14.19 3.51 20160226 181033 14.22 3.51 20160226 181034 14.24 3.52 20160226 181035 14.25 3.52 20160226 181036 14.25 3.52 20160226 181037 14.23 3.52 20160226 181038 14.20 3.52 20160226 181039 14.16 3.52 20160226 181040 14.14 3.52 20160226 181041 14.12 3.52 20160226 181042 14.10 3.53 20160226 181043 14.09 3.53 20160226 181044 14.08 3.53 20160226 181045 14.07 3.53 20160226 181046 14.05 3.53 20160226 181047 13.99 3.53 20160226 181048 13.95 3.53 20160226 181049 13.90 3.53 20160226 181050 13.82 3.52 20160226 181051 13.75 3.52 20160226 181052 13.67 3.51 20160226 181053 13.60 3.51 20160226 181054 13.53 3.50 20160226 181055 13.47 3.50 20160226 181056 13.40 3.50 20160226 181057 13.33 3.49 20160226 181058 13.25 3.49 20160226 181059 13.15 3.49 20160226 181101 13.07 3.48 20160226 181102 12.98 3.48 20160226 181103 12.91 3.48 20160226 181104 12.85 3.48 20160226 181105 12.78 3.48 20160226 181106 12.73 3.47 20160226 181107 12.68 3.47 20160226 181108 12.64 3.47 20160226 181109 12.60 3.47 20160226 181110 12.56 3.47 20160226 181111 12.53 3.47 20160226 181112 12.50 3.47 20160226 181113 12.47 3.47 20160226 181114 12.45 3.47 20160226 181115 12.43 3.47 20160226 181116 12.41 3.47 20160226 181117 12.40 3.47 20160226 181118 12.38 3.47 20160226 181119 12.37 3.47 20160226 181120 12.36 3.47 20160226 181121 12.33 3.47 20160226 181122 12.29 3.47 20160226 181123 12.24 3.47 20160226 181124 12.18 3.46 20160226 181125 12.12 3.46 20160226 181126 12.03 3.46 20160226 181127 11.93 3.46 20160226 181128 11.84 3.45 20160226 181129 11.74 3.45 20160226 181130 11.63 3.45 20160226 181131 11.52 3.45 20160226 181132 11.42 3.44 20160226 181133 11.29 3.45 20160226 181134 11.19 3.46 20160226 181135 11.09 3.46 20160226 181136 10.99 3.48 20160226 181137 10.93 3.49 20160226 181138 10.89 3.50 20160226 181139 10.84 3.52 20160226 181140 10.81 3.54 20160226 181141 10.79 3.55 20160226 181142 10.77 3.57 20160226 181143 10.77 3.59 20160226 181144 10.79 3.61 20160226 181145 10.84 3.62 20160226 181147 10.93 3.63 20160226 181148 10.92 3.63 20160226 181149 10.92 3.64 20160226 181150 10.92 3.64 20160226 181152 10.91 3.63 20160226 181153 10.90 3.63 20160226 181154 10.89 3.63 20160226 181155 10.87 3.63 20160226 181156 10.86 3.62 20160226 181157 10.85 3.61 20160226 181158 10.82 3.59 20160226 181159 10.79 3.56 20160226 181200 10.70 3.52 20160226 181201 10.52 3.48 20160226 181202 10.26 3.43 20160226 181203 9.94 3.39 20160226 181204 9.54 3.35 20160226 181205 9.07 3.30 20160226 181206 8.53 3.25 20160226 181207 7.92 3.20 20160226 181208 7.25 3.15 20160226 181209 5.91 3.10 20160226 181210 4.17 3.07 20160226 181211 2.78 3.04 20160226 181212 2.63 3.02 20160226 181213 3.62 3.01 20160226 181214 5.15 3.01 20160226 181215 6.80 3.02 20160226 181216 8.63 3.03 20160226 181217 10.24 3.05 20160226 181218 11.79 3.08 20160226 181219 13.14 3.11 20160226 181220 14.34 3.14 20160226 181222 14.76 3.17 20160226 181223 14.97 3.18 20160226 181224 15.17 3.19 20160226 181225 15.40 3.20 20160226 181228 15.96 3.19 20160226 181229 16.18 3.18 20160226 181230 16.24 3.16 20160226 181231 16.09 3.10 20160226 181232 15.88 3.03 20160226 181233 15.58 2.95 20160226 181234 15.30 2.88 20160226 181235 15.07 2.80 20160226 181236 14.86 2.73 20160226 181237 14.68 2.67 20160226 181238 14.53 2.61 20160226 181239 14.41 2.54 20160226 181240 14.29 2.48 20160226 181241 14.08 2.41 20160226 181243 13.87 2.34 20160226 181244 13.68 2.27 20160226 181245 13.45 2.19 20160226 181246 13.07 2.10 20160226 181247 12.75 2.03 20160226 181248 12.45 1.95 20160226 181249 12.17 1.89 20160226 181250 11.89 1.82 20160226 181412 3.82 1.18 20160226 181413 3.76 1.19 20160226 181414 3.68 1.19 20160226 181415 3.60 1.20 20160226 181416 3.50 1.21 20160226 181417 3.41 1.21 20160226 181418 3.29 1.22 20160226 181419 3.19 1.22 20160226 181421 3.09 1.23 20160226 181422 3.00 1.23 20160226 181423 2.91 1.23 20160226 181424 2.81 1.22 20160226 181425 2.72 1.22 20160226 181426 2.62 1.23 20160226 181427 2.54 1.23 20160226 181428 2.47 1.23 20160226 181429 2.41 1.23 20160226 181431 2.34 1.22 20160226 181435 2.39 1.22 20160226 181436 2.43 1.22 20160226 181437 2.49 1.23 20160226 181438 2.53 1.24 20160226 181439 2.57 1.25 20160226 181440 2.52 1.25 20160226 181441 2.46 1.25 20160226 181442 2.38 1.25 20160226 181443 2.30 1.25 20160226 181444 2.21 1.25 20160226 181446 2.02 1.24 20160226 181447 1.92 1.24 20160226 181448 1.83 1.24 20160226 181452 1.57 1.23 20160226 181453 1.56 1.23 20160226 181454 1.57 1.23 20160226 181455 1.57 1.22 20160226 181456 1.58 1.22 20160226 181458 1.61 1.21 20160226 181459 1.64 1.21 20160226 181500 1.69 1.21 20160226 181501 1.78 1.20 20160226 181505 2.20 1.18 20160226 181506 2.34 1.18 20160226 181507 2.43 1.17 20160226 181508 2.51 1.17 20160226 181509 2.58 1.16 20160226 181511 2.65 1.16 20160226 181512 2.72 1.15 20160226 181513 2.78 1.15 20160226 181514 2.84 1.14 20160226 181515 2.90 1.13 20160226 181516 2.92 1.12 20160226 181517 2.93 1.11 20160226 181518 2.92 1.10 20160226 181519 2.90 1.10 20160226 181520 2.87 1.09 20160226 181521 2.82 1.08 20160226 181522 2.71 1.07 20160226 181523 2.58 1.06 20160226 181524 2.46 1.04 20160226 181525 2.33 1.03 20160226 181526 2.21 1.01 20160226 181527 2.12 0.99 20160226 181528 2.02 0.97 20160226 181529 1.95 0.96 20160226 181530 1.91 0.94 20160226 181532 2.02 0.90 20160226 181533 2.10 0.87 20160226 181534 2.22 0.85 20160226 181535 2.38 0.83 20160226 181536 2.55 0.80 20160226 181537 2.73 0.78 20160226 181538 2.95 0.76 20160226 181539 3.19 0.74 20160226 181540 3.51 0.72 20160226 181541 3.81 0.71 20160226 181542 4.18 0.69 20160226 181543 4.54 0.67 20160226 181544 5.02 0.67 20160226 181545 5.46 0.69 20160226 181546 5.95 0.71 20160226 181547 6.45 0.73 20160226 181548 6.97 0.76 20160226 181809 5.29 0.38 20160226 181810 5.61 0.42 20160226 181811 6.00 0.46 20160226 181812 6.36 0.49 20160226 181813 6.80 0.53 20160226 181814 7.20 0.57 20160226 181815 7.22 0.58 20160226 181816 7.24 0.59 20160226 181817 7.24 0.60 20160226 181819 7.23 0.61 20160226 181820 7.27 0.61 20160226 181821 7.35 0.62 20160226 181822 7.43 0.62 20160226 181823 7.53 0.63 20160226 181824 7.65 0.64 20160226 181825 7.70 0.65 20160226 181826 7.76 0.66 20160226 181827 7.84 0.67 20160226 181828 7.92 0.69 20160226 181829 8.01 0.70 20160226 181830 7.98 0.69 20160226 181831 7.96 0.69 20160226 181832 7.91 0.67 20160226 181833 7.85 0.66 20160226 181834 7.75 0.64 20160226 184113 3.47 0.47 20160226 184114 3.77 0.52 20160226 184115 4.05 0.57 20160226 184116 4.35 0.63 20160226 184117 4.63 0.67 20160226 184118 4.87 0.71 20160226 184119 5.19 0.77 20160226 184120 5.47 0.81 20160226 184121 5.78 0.85 20160226 184122 6.10 0.89 20160226 184123 6.42 0.93 20160226 184124 6.63 0.97 20160226 184125 6.86 1.01 20160226 184126 7.08 1.05 20160226 184127 7.32 1.10 20160226 184128 7.53 1.14 20160226 184129 7.74 1.18 20160226 184130 7.96 1.22 20160226 184131 8.16 1.25 20160226 184132 8.33 1.29 20160226 184133 8.52 1.32 20160226 184134 8.61 1.35 20160226 184135 8.65 1.37 20160226 184136 8.69 1.39 20160226 184137 8.72 1.40 20160226 184138 8.76 1.43 20160226 184139 8.79 1.44 20160226 184140 8.82 1.46 20160226 184141 8.86 1.48 20160226 184142 8.90 1.50 20160226 184143 8.94 1.52 20160226 184144 9.02 1.55 20160226 184145 9.07 1.57 20160226 184147 9.12 1.58 20160226 184148 9.19 1.60 20160226 184149 9.25 1.62 20160226 184150 9.30 1.64 20160226 184151 9.37 1.66 20160226 184152 9.43 1.68 20160226 184153 9.48 1.70 20160226 184154 9.54 1.72 20160226 184155 9.61 1.74 20160226 184156 9.68 1.77 20160226 184157 9.77 1.79 20160226 184158 9.91 1.83 20160226 184159 10.03 1.86 20160226 184200 10.16 1.89 20160226 184201 10.36 1.92 20160226 184202 10.53 1.96 20160226 184203 10.70 1.99 20160226 184204 10.74 2.00 20160226 184205 10.72 2.01 20160226 184206 10.19 1.99 20160226 184207 9.48 1.95 20160226 184208 8.61 1.91 20160226 184209 7.74 1.88 20160226 184210 6.81 1.85 20160226 184211 5.82 1.82 20160226 184212 4.76 1.80 20160226 184213 3.66 1.77 20160226 184214 2.58 1.75 20160226 184215 1.71 1.72 20160226 184216 1.51 1.70 20160226 184217 1.72 1.67 20160226 184218 2.09 1.65 20160226 184219 2.54 1.62 20160226 184220 3.18 1.59 20160226 184221 3.64 1.56 20160226 184222 4.14 1.53 20160226 184223 4.64 1.50 20160226 184224 5.33 1.46 20160226 184227 6.06 1.45 20160226 184228 6.14 1.49 20160226 184229 6.18 1.53 20160226 184230 6.22 1.57 20160226 184231 6.25 1.61 20160226 184232 6.30 1.66 20160226 184233 6.33 1.70 20160226 184234 6.34 1.75 20160226 184235 6.36 1.80 20160226 184237 6.38 1.85 20160226 184238 6.48 1.87 20160226 184239 6.57 1.90 20160226 184240 6.67 1.91 20160226 184241 6.78 1.94 20160226 184242 6.90 1.96 20160226 184243 7.07 1.98 20160226 184244 7.21 2.01 20160226 184245 7.36 2.03 20160226 184246 7.51 2.05 20160226 184247 7.67 2.07 20160226 184248 7.75 2.08 20160226 184249 7.77 2.09 20160226 184250 7.77 2.09 20160226 184251 7.77 2.09 20160226 184252 7.76 2.09 20160226 184253 7.76 2.09 20160226 184254 7.75 2.10 20160226 184255 7.72 2.10 20160226 184256 7.70 2.10 20160226 184257 7.67 2.11 20160226 184258 7.61 2.12 20160226 184259 7.54 2.13 20160226 184300 7.48 2.14 20160226 184301 7.44 2.15 20160226 184302 7.38 2.16 20160226 184303 7.33 2.18 20160226 184304 7.29 2.19 20160226 184305 7.25 2.20 20160226 184306 7.21 2.21 20160226 184307 7.17 2.23 20160226 184308 7.17 2.24 20160226 184309 7.20 2.25 20160226 184310 7.23 2.26 20160226 184311 7.28 2.27 20160226 184312 7.31 2.28 20160226 184313 7.35 2.30 20160226 184314 7.39 2.31 20160226 184315 7.43 2.32 20160226 184316 7.47 2.33 20160226 184317 7.51 2.35 20160226 184318 7.54 2.36 20160226 184319 7.55 2.36 20160226 184320 7.57 2.37 20160226 184321 7.59 2.38 20160226 184322 7.61 2.39 20160226 184323 7.64 2.40 20160226 184324 7.67 2.41 20160226 184325 7.71 2.42 20160226 184326 7.75 2.43 20160226 184328 7.79 2.44 20160226 184329 7.83 2.45 20160226 184330 7.86 2.46 20160226 184331 7.88 2.47 20160226 184332 7.92 2.48 20160226 184333 7.95 2.49 20160226 184334 8.00 2.51 20160226 184335 8.03 2.52 20160226 184336 8.07 2.53 20160226 184337 8.11 2.54 20160226 184338 8.14 2.55 20160226 184339 8.18 2.56 20160226 184340 8.19 2.57 20160226 184341 8.20 2.58 20160226 184342 8.21 2.59 20160226 184343 8.22 2.60 20160226 184344 8.23 2.61 20160226 184345 8.23 2.62 20160226 184346 8.24 2.63 20160226 184347 8.24 2.63 20160226 184348 8.24 2.64 20160226 184349 8.24 2.65 20160226 184350 8.24 2.66 20160226 184351 8.25 2.67 20160226 184352 8.25 2.68 20160226 184353 8.25 2.69 20160226 184354 8.25 2.69 20160226 184355 8.25 2.70 20160226 184356 8.25 2.71 20160226 184357 8.25 2.72 20160226 184358 8.24 2.73 20160226 184359 8.23 2.74 20160226 184400 8.24 2.74 20160226 184401 8.28 2.75 20160226 184402 8.32 2.76 20160226 184403 8.36 2.77 20160226 184404 8.40 2.78 20160226 184405 8.44 2.79 20160226 184406 8.49 2.80 20160226 184407 8.54 2.81 20160226 184408 8.59 2.82 20160226 184409 8.66 2.83 20160226 184410 8.71 2.85 20160226 184411 8.77 2.86 20160226 184412 8.83 2.88 20160226 184413 8.88 2.89 20160226 184414 8.94 2.91 20160226 184415 8.99 2.92 20160226 184416 9.05 2.94 20160226 184418 9.10 2.95 20160226 184419 9.15 2.97 20160226 184420 9.20 2.98 20160226 184421 9.24 3.00 20160226 184422 9.28 3.01 20160226 184423 9.33 3.02 20160226 184424 9.37 3.04 20160226 184425 9.41 3.05 20160226 184426 9.45 3.06 20160226 184427 9.49 3.07 20160226 184428 9.53 3.09 20160226 184429 9.57 3.10 20160226 184430 9.61 3.11 20160226 184431 9.66 3.12 20160226 184432 9.72 3.14 20160226 184433 9.77 3.15 20160226 184434 9.82 3.16 20160226 184435 9.88 3.17 20160226 184436 9.94 3.19 20160226 184437 9.98 3.20 20160226 184438 10.03 3.21 20160226 184439 10.07 3.22 20160226 184440 10.12 3.24 20160226 184441 10.16 3.25 20160226 184442 10.20 3.26 20160226 184443 10.24 3.27 20160226 184444 10.27 3.28 20160226 184445 10.31 3.29 20160226 184446 10.34 3.30 20160226 184447 10.36 3.31 20160226 184448 10.39 3.32 20160226 184449 10.41 3.33 20160226 184450 10.43 3.34 20160226 184451 10.45 3.35 20160226 184452 10.46 3.36 20160226 184453 10.48 3.37 20160226 184454 10.49 3.37 20160226 184455 10.50 3.38 20160226 184456 10.52 3.39 20160226 184457 10.54 3.40 20160226 184458 10.55 3.40 20160226 184459 10.57 3.41 20160226 184500 10.59 3.42 20160226 184501 10.61 3.43 20160226 184502 10.64 3.43 20160226 184503 10.68 3.44 20160226 184504 10.71 3.45 20160226 184505 10.74 3.46 20160226 184506 10.78 3.47 20160226 184507 10.82 3.48 20160226 184509 10.85 3.48 20160226 184510 10.88 3.49 20160226 184511 10.92 3.50 20160226 184512 10.96 3.51 20160226 184513 11.01 3.52 20160226 184514 11.05 3.53 20160226 184515 11.10 3.54 20160226 184516 11.14 3.55 20160226 184517 11.19 3.56 20160226 184518 11.22 3.57 20160226 184519 11.26 3.58 20160226 184520 11.29 3.59 20160226 184521 11.32 3.60 20160226 184522 11.35 3.61 20160226 184523 11.38 3.62 20160226 184524 11.41 3.63 20160226 184525 11.44 3.64 20160226 184526 11.47 3.65 20160226 184527 11.49 3.66 20160226 184528 11.52 3.67 20160226 184529 11.54 3.68 20160226 184530 11.57 3.69 20160226 184531 11.59 3.70 20160226 184532 11.61 3.71 20160226 184533 11.65 3.72 20160226 184534 11.68 3.73 20160226 184535 11.72 3.74 20160226 184536 11.76 3.76 20160226 184537 11.80 3.77 20160226 184538 11.84 3.78 20160226 184539 11.88 3.79 20160226 184540 11.92 3.80 20160226 184541 11.97 3.81 20160226 184542 12.02 3.82 20160226 184543 12.02 3.83 20160226 184544 12.02 3.83 20160226 184545 12.02 3.84 20160226 184546 12.03 3.85 20160226 184547 12.03 3.85 20160226 184548 12.03 3.86 20160226 184549 12.03 3.86 20160226 184550 12.04 3.87 20160226 184551 12.04 3.87 20160226 184552 12.04 3.88 20160226 184553 12.07 3.88 20160226 184554 12.11 3.89 20160226 184555 12.14 3.89 20160226 184556 12.18 3.89 20160226 184557 12.21 3.90 20160226 184558 12.24 3.90 20160226 184600 12.27 3.90 20160226 184601 12.30 3.90 20160226 184602 12.32 3.91 20160226 184603 12.35 3.91 20160226 184604 12.29 3.90 20160226 184605 12.18 3.89 20160226 184606 12.07 3.88 20160226 184607 11.96 3.86 20160226 184608 11.84 3.85 20160226 184609 11.72 3.84 20160226 184610 11.61 3.82 20160226 184611 11.51 3.81 20160226 184612 11.41 3.80 20160226 184613 11.31 3.78 20160226 184614 11.24 3.77 20160226 184615 11.18 3.75 20160226 184616 11.11 3.74 20160226 184617 11.04 3.72 20160226 184618 10.97 3.71 20160226 184619 10.91 3.69 20160226 184620 10.83 3.68 20160226 184621 10.74 3.66 20160226 184622 10.65 3.64 20160226 184623 10.55 3.63 20160226 184624 10.44 3.61 20160226 184625 10.31 3.59 20160226 184626 10.18 3.58 20160226 184627 10.05 3.56 20160226 184628 9.93 3.54 20160226 184629 9.80 3.53 20160226 184630 9.67 3.51 20160226 184631 9.54 3.49 20160226 184632 9.41 3.48 20160226 184633 9.28 3.46 20160226 184634 9.18 3.45 20160226 184635 9.13 3.43 20160226 184636 9.11 3.42 20160226 184637 9.08 3.41 20160226 184638 9.05 3.40 20160226 184639 9.03 3.39 20160226 184640 9.00 3.38 20160226 184641 8.97 3.37 20160226 184642 8.95 3.35 20160226 184643 8.92 3.34 20160226 184644 8.91 3.33 20160226 184645 8.91 3.32 20160226 184646 8.92 3.32 20160226 184647 8.93 3.31 20160226 184648 8.93 3.30 20160226 184650 8.94 3.29 20160226 184651 8.94 3.28 20160226 184652 8.94 3.27 20160226 184653 8.94 3.26 20160226 184654 8.93 3.25 20160226 184655 8.93 3.24 20160226 184656 8.92 3.24 20160226 184657 8.92 3.23 20160226 184658 8.92 3.22 20160226 184659 8.92 3.21 20160226 184700 8.92 3.21 20160226 184701 8.93 3.20 20160226 184702 8.94 3.19 20160226 184703 8.95 3.19 20160226 184704 8.95 3.18 20160226 184705 8.95 3.17 20160226 184706 8.93 3.17 20160226 184707 8.90 3.16 20160226 184708 8.88 3.15 20160226 184709 8.86 3.15 20160226 184710 8.84 3.14 20160226 184711 8.82 3.14 20160226 184712 8.80 3.13 20160226 184713 8.78 3.12 20160226 184714 8.76 3.12 20160226 184715 8.75 3.11 20160226 184716 8.74 3.11 20160226 184717 8.74 3.10 20160226 184718 8.73 3.09 20160226 184719 8.72 3.09 20160226 184720 8.71 3.08 20160226 184721 8.70 3.07 20160226 184722 8.69 3.07 20160226 184723 8.68 3.06 20160226 184724 8.67 3.06 20160226 184725 8.66 3.05 20160226 184726 8.67 3.04 20160226 184727 8.68 3.04 20160226 184728 8.69 3.03 20160226 184729 8.70 3.02 20160226 184730 8.72 3.02 20160226 184731 8.74 3.01 20160226 184732 8.77 3.01 20160226 184733 8.79 3.00 20160226 184734 8.82 3.00 20160226 184735 8.84 2.99 20160226 184736 8.87 2.98 20160226 184737 8.89 2.98 20160226 184738 8.91 2.97 20160226 184739 8.93 2.97 20160226 184741 8.94 2.96 20160226 184742 8.95 2.95 20160226 184743 8.96 2.94 20160226 184744 8.97 2.94 20160226 184745 8.98 2.93 20160226 184746 8.99 2.92 20160226 184747 9.00 2.91 20160226 184748 9.02 2.91 20160226 184749 9.03 2.90 20160226 184750 9.05 2.89 20160226 184751 9.06 2.88 20160226 184752 9.06 2.87 20160226 184753 9.07 2.87 20160226 184754 9.07 2.86 20160226 184755 9.07 2.85 20160226 184756 9.07 2.84 20160226 184757 9.06 2.83 20160226 184758 9.06 2.82 20160226 184759 9.07 2.80 20160226 184800 9.09 2.79 20160226 184801 9.10 2.78 20160226 184802 9.11 2.77 20160226 184803 9.12 2.76 20160226 184804 9.12 2.74 20160226 184805 9.12 2.73 20160226 184806 9.11 2.72 20160226 184807 9.09 2.70 20160226 184808 9.06 2.68 20160226 184809 9.04 2.66 20160226 184810 9.01 2.64 20160226 184811 8.99 2.63 20160226 184812 8.96 2.61 20160226 184813 8.94 2.59 20160226 184814 8.92 2.57 20160226 184815 8.89 2.55 20160226 184816 8.86 2.53 20160226 184817 8.81 2.51 20160226 184818 8.76 2.49 20160226 184819 8.72 2.47 20160226 184820 8.67 2.45 20160226 184821 8.62 2.43 20160226 184822 8.58 2.41 20160226 184823 8.53 2.39 20160226 184824 8.49 2.37 20160226 184825 8.44 2.35 20160226 184826 8.40 2.33 20160226 184827 8.37 2.30 20160226 184828 8.33 2.28 20160226 184829 8.29 2.26 20160226 184830 8.25 2.24 20160226 184832 8.21 2.22 20160226 184833 8.18 2.20 20160226 184834 8.14 2.18 20160226 184835 8.10 2.16 20160226 184836 8.06 2.14 20160226 184837 8.01 2.12 20160226 184838 7.95 2.10 20160226 184839 7.89 2.08 20160226 184840 7.82 2.06 20160226 184841 7.75 2.04 20160226 184842 7.68 2.03 20160226 184843 7.61 2.01 20160226 184844 7.53 1.99 20160226 184845 7.46 1.97 20160226 184846 7.38 1.95 20160226 184847 7.30 1.93 20160226 184848 7.23 1.92 20160226 184849 7.16 1.90 20160226 184850 7.11 1.89 20160226 184851 7.06 1.88 20160226 184852 7.02 1.86 20160226 184853 6.98 1.85 20160226 184854 6.96 1.84 20160226 184855 6.91 1.82 20160226 184856 6.86 1.81 20160226 184857 6.81 1.79 20160226 184858 6.72 1.78 20160226 184859 6.64 1.77 20160226 184900 6.56 1.76 20160226 184901 6.49 1.74 20160226 184902 6.41 1.73 20160226 184903 6.35 1.72 20160226 184904 6.28 1.71 20160226 184905 6.22 1.70 20160226 184906 6.16 1.68 20160226 184907 6.11 1.67 20160226 184908 6.00 1.67 20160226 184909 5.90 1.66 20160226 184910 5.81 1.66 20160226 184911 5.72 1.65 20160226 184912 5.64 1.65 20160226 184913 5.57 1.64 20160226 184914 5.51 1.64 20160226 184915 5.46 1.63 20160226 184916 5.41 1.63 20160226 184917 5.36 1.63 20160226 184918 5.22 1.62 20160226 184919 5.08 1.62 20160226 184920 4.93 1.61 20160226 184922 4.78 1.61 20160226 184923 4.61 1.60 20160226 184924 4.44 1.60 20160226 184925 4.28 1.59 20160226 184926 4.12 1.59 20160226 184927 3.97 1.58 20160226 184928 3.82 1.58 20160226 184929 3.78 1.58 20160226 184930 3.72 1.57 20160226 184931 3.66 1.57 20160226 184932 3.60 1.57 20160226 184933 3.52 1.57 20160226 184935 3.37 1.56 20160226 184936 3.28 1.56 20160226 184937 3.19 1.56 20160226 184939 3.07 1.55 20160226 184940 3.04 1.55 20160226 184941 3.01 1.55 20160226 184942 2.99 1.54 20160226 184943 2.95 1.54 20160226 184945 2.90 1.54 20160226 184946 2.87 1.53 20160226 184947 2.85 1.53 20160226 184948 2.82 1.53 20160226 184949 2.75 1.53 20160226 184950 2.68 1.53 20160226 184951 2.62 1.53 20160226 184957 2.27 1.53 20160226 184958 2.20 1.53 20160226 184959 2.16 1.53 20160226 185000 2.12 1.53 20160226 185001 2.09 1.53 20160226 185002 2.05 1.53 20160226 185003 2.01 1.52 20160226 185004 1.98 1.52 20160226 185005 1.94 1.52 20160226 185006 1.91 1.52 20160226 185007 1.87 1.52 20160226 185008 1.83 1.52 20160226 185009 1.85 1.51 20160226 185010 1.89 1.51 20160226 185011 1.92 1.51 20160226 185013 1.94 1.50 20160226 185014 1.96 1.50 20160226 185015 1.99 1.50 20160226 185017 2.04 1.49 20160226 185018 2.06 1.49 20160226 185019 2.08 1.49 20160226 185020 2.11 1.49 20160226 185021 2.15 1.50 20160226 185022 2.19 1.50 20160226 185023 2.23 1.50 20160226 185024 2.26 1.50 20160226 185025 2.30 1.50 20160226 185026 2.33 1.50 20160226 185027 2.36 1.50 20160226 185028 2.39 1.50 20160226 185029 2.42 1.50 20160226 185030 2.43 1.49 20160226 185031 2.44 1.48 20160226 185032 2.44 1.47 20160226 185033 2.45 1.46 20160226 185034 2.45 1.45 20160226 185035 2.46 1.45 20160226 185036 2.47 1.44 20160226 185037 2.48 1.43 20160226 185038 2.48 1.43 20160226 185039 2.47 1.42 20160226 185040 2.33 1.42 20160226 185041 2.19 1.41 20160226 185042 2.04 1.41 20160226 185043 1.89 1.40 20160226 185044 1.75 1.40 20160226 185045 1.60 1.39 20160226 185046 1.45 1.38 20160226 185047 1.32 1.38 20160226 185048 1.24 1.37 20160226 185211 5.41 0.38 20160226 185212 5.41 0.40 20160226 185213 5.38 0.43 20160226 185221 5.31 0.61 20160226 185222 5.43 0.62 20160226 185223 5.55 0.63 20160226 185224 5.68 0.64 20160226 185225 5.82 0.65 20160226 185226 5.96 0.66 20160226 185227 6.11 0.67 20160226 185229 6.25 0.68 20160226 185230 6.40 0.69 20160226 185231 6.57 0.70 20160226 185232 6.68 0.70 20160226 185233 6.70 0.70 20160226 185234 6.71 0.70 20160226 185235 6.71 0.69 20160226 185236 6.70 0.68 20160226 185237 6.68 0.68 20160226 185238 6.64 0.67 20160226 185310 7.97 0.81 20160226 185311 7.94 0.82 20160226 185312 7.89 0.82 20160226 185313 7.79 0.82 20160226 185314 7.71 0.82 20160226 185315 7.65 0.83 20160226 185316 7.57 0.83 20160226 185317 7.49 0.83 20160226 185318 7.42 0.83 20160226 185320 7.35 0.83 20160226 185321 7.28 0.83 20160226 185322 7.24 0.83 20160226 185323 7.15 0.83 20160226 185324 7.03 0.82 20160226 185325 6.91 0.82 20160226 185326 6.80 0.81 20160226 185327 6.71 0.80 20160226 185328 6.61 0.80 20160226 185329 6.53 0.79 20160226 185331 6.38 0.79 20160226 185332 6.31 0.78 20160226 185333 6.23 0.78 20160226 185334 6.11 0.77 20160226 185335 5.99 0.76 20160226 185336 5.87 0.76 20160226 185337 5.75 0.75 20160226 185338 5.63 0.74 20160226 185339 5.52 0.73 20160226 185340 5.41 0.73 20160226 185341 5.30 0.72 20160226 185342 5.20 0.71 20160226 185343 5.11 0.71 20160226 185344 5.03 0.70 20160226 185345 4.95 0.70 20160226 185346 4.87 0.69 20160226 185347 4.79 0.69 20160226 185348 4.72 0.68 20160226 185349 4.65 0.68 20160226 185350 4.59 0.67 20160226 185351 4.52 0.67 20160226 185352 4.46 0.66 20160226 185353 4.41 0.66 20160226 185354 4.36 0.64 20160226 185355 4.32 0.63 20160226 185356 4.27 0.62 20160226 185357 4.22 0.61 20160226 185358 4.18 0.60 20160226 185359 4.13 0.58 20160226 185400 4.08 0.57 20160226 185401 4.03 0.56 20160226 185402 3.98 0.55 20160226 185403 3.94 0.54 20160226 185404 3.92 0.53 20160226 185405 3.89 0.53 20160226 185406 3.86 0.52 20160226 185407 3.83 0.52 20160226 185408 3.80 0.51 20160226 185409 3.77 0.51 20160226 185411 3.74 0.50 20160226 185412 3.72 0.50 20160226 185413 3.70 0.50 20160226 185414 3.67 0.49 20160226 185415 3.63 0.49 20160226 185416 3.59 0.48 20160226 185417 3.55 0.48 20160226 185418 3.51 0.47 20160226 185419 3.46 0.47 20160226 185420 3.42 0.46 20160226 185421 3.37 0.46 20160226 185422 3.32 0.45 20160226 185423 3.27 0.45 20160226 185424 3.22 0.45 20160226 185425 3.17 0.44 20160226 185426 3.11 0.43 20160226 185427 3.06 0.43 20160226 185428 3.00 0.42 20160226 185429 2.94 0.41 20160226 185430 2.88 0.41 20160226 185431 2.82 0.40 20160226 185432 2.76 0.39 20160226 185433 2.70 0.39 20160226 185434 2.61 0.37 20160226 185435 2.51 0.35 20160226 185436 2.43 0.33 20160226 185441 2.09 0.23 20160226 185442 2.04 0.21 20160226 185443 1.98 0.20 20160226 185446 1.40 0.19 20160226 185447 1.18 0.19 20160226 185449 0.75 0.19 20160226 185450 0.58 0.19 20160226 185453 0.62 0.20 20160226 185501 2.13 0.22 20160226 185502 2.35 0.22 20160226 185503 2.58 0.22 20160226 185504 2.80 0.23 20160226 185505 2.99 0.23 20160226 185506 3.08 0.23 20160226 185508 3.31 0.25 20160226 185509 3.42 0.25 20160226 185510 3.53 0.26 20160226 185513 3.84 0.28 20160226 185514 3.94 0.29 20160226 185515 4.04 0.29 20160226 185517 4.11 0.30 20160226 185518 4.16 0.31 20160226 185519 4.20 0.31 20160226 185521 4.30 0.33 20160226 185522 4.35 0.34 20160226 185523 4.40 0.34 20160226 185526 4.53 0.37 20160226 185527 4.54 0.37 20160226 185529 4.55 0.38 20160226 185530 4.54 0.38 20160226 185531 4.54 0.38 20160226 185532 4.54 0.38 20160226 185534 4.53 0.38 20160226 185536 4.48 0.39 20160226 185538 4.36 0.39 20160226 185539 4.30 0.39 20160226 185541 4.21 0.39 20160226 185542 4.16 0.39 20160226 185545 4.03 0.39 20160226 185546 3.95 0.38 20160226 185547 3.86 0.38 20160226 185548 3.77 0.38 20160226 185549 3.69 0.38 20160226 185550 3.61 0.38 20160226 185552 3.53 0.38 20160226 185553 3.46 0.37 20160226 185554 3.39 0.37 20160226 185555 3.30 0.37 20160226 185557 3.11 0.37 20160226 185558 3.00 0.37 20160226 185559 2.90 0.38 20160226 185600 2.81 0.38 20160226 185601 2.72 0.38 20160226 185602 2.64 0.38 20160226 185604 2.50 0.38 20160226 185605 2.44 0.38 20160226 185607 2.36 0.38 20160226 185608 2.34 0.37 20160226 185609 2.33 0.36 20160226 185610 2.32 0.36 20160226 185611 2.31 0.35 20160226 185613 2.29 0.34 20160226 185614 2.29 0.34 20160226 185615 2.29 0.34 20160226 185618 2.37 0.32 20160226 185619 2.43 0.31 20160226 185620 2.51 0.30 20160226 185621 2.59 0.28 20160226 185622 2.68 0.27 20160226 185623 2.76 0.26 20160226 185624 2.86 0.24 20160226 185626 3.05 0.21 20160226 190400 6.47 1.72 20160226 190401 6.57 1.78 20160226 190402 6.65 1.83 20160226 190403 6.75 1.88 20160226 190404 6.84 1.94 20160226 190405 6.93 1.98 20160226 190406 7.03 2.03 20160226 190407 7.15 2.09 20160226 190408 7.24 2.13 20160226 190409 7.35 2.17 20160226 190410 7.46 2.22 20160226 190411 7.57 2.24 20160226 190412 7.70 2.26 20160226 190413 7.84 2.29 20160226 190414 7.95 2.32 20160226 190415 8.07 2.34 20160226 190416 8.20 2.36 20160226 190418 8.31 2.38 20160226 190419 8.43 2.40 20160226 190420 8.55 2.43 20160226 190421 8.65 2.45 20160226 190422 8.74 2.47 20160226 190423 8.78 2.49 20160226 190424 8.82 2.51 20160226 190425 8.86 2.53 20160226 190426 8.90 2.55 20160226 190427 8.94 2.57 20160226 190428 8.98 2.59 20160226 190429 9.02 2.61 20160226 190430 9.06 2.63 20160226 190431 9.10 2.65 20160226 190432 9.14 2.67 20160226 190433 9.19 2.69 20160226 190434 9.25 2.71 20160226 190435 9.29 2.73 20160226 190436 9.35 2.76 20160226 190437 9.40 2.78 20160226 190438 9.45 2.80 20160226 190439 9.51 2.83 20160226 190440 9.56 2.85 20160226 190441 9.62 2.87 20160226 190442 9.68 2.89 20160226 190443 9.73 2.92 20160226 190444 9.74 2.94 20160226 190445 9.73 2.97 20160226 190446 9.70 3.00 20160226 190447 9.67 3.02 20160226 190448 9.64 3.04 20160226 190449 9.59 3.07 20160226 190450 9.54 3.10 20160226 190451 9.48 3.12 20160226 190452 9.40 3.14 20160226 190453 9.34 3.16 20160226 190454 9.27 3.19 20160226 190455 9.16 3.22 20160226 190456 9.07 3.25 20160226 190457 8.96 3.28 20160226 190458 8.88 3.31 20160226 190459 8.78 3.34 20160226 190500 8.70 3.38 20160226 190501 8.65 3.40 20160226 190502 8.58 3.44 20160226 190503 8.54 3.47 20160226 190504 8.49 3.51 20160226 190505 8.44 3.54 20160226 190506 8.45 3.58 20160226 190507 8.45 3.63 20160226 190509 8.44 3.66 20160226 190510 8.42 3.71 20160226 190511 8.40 3.76 20160226 190512 8.36 3.80 20160226 190513 8.33 3.84 20160226 190514 8.28 3.88 20160226 190515 8.22 3.92 20160226 190516 8.15 3.96 20160226 190517 8.09 4.00 20160226 190518 8.15 4.06 20160226 190519 8.21 4.12 20160226 190520 8.27 4.18 20160226 190521 8.30 4.23 20160226 190522 8.35 4.29 20160226 190523 8.41 4.34 20160226 190524 8.43 4.39 20160226 190525 8.50 4.44 20160226 190526 8.52 4.49 20160226 190527 8.58 4.54 20160226 190528 8.60 4.58 20160226 190529 8.69 4.64 20160226 190530 8.77 4.70 20160226 190531 8.82 4.75 20160226 190532 8.92 4.81 20160226 190533 8.99 4.86 20160226 190534 9.10 4.92 20160226 190535 9.16 4.96 20160226 190536 9.25 5.01 20160226 190537 9.33 5.05 20160226 190538 9.41 5.11 20160226 190539 9.51 5.16 20160226 190540 9.57 5.19 20160226 190541 9.67 5.24 20160226 190542 9.75 5.28 20160226 190544 9.90 5.36 20160226 190545 10.02 5.41 20160226 190546 10.08 5.45 20160226 190547 10.17 5.49 20160226 190548 10.25 5.53 20160226 190549 10.34 5.57 20160226 190550 10.41 5.61 20160226 190551 10.43 5.64 20160226 190552 10.46 5.67 20160226 190553 10.47 5.69 20160226 190554 10.51 5.72 20160226 190555 10.51 5.74 20160226 190556 10.54 5.77 20160226 190557 10.56 5.80 20160226 190559 10.57 5.83 20160226 190600 10.57 5.85 20160226 190601 10.58 5.88 20160226 190602 10.59 5.90 20160226 190603 10.62 5.92 20160226 190604 10.66 5.93 20160226 190605 10.70 5.95 20160226 190606 10.72 5.96 20160226 190607 10.75 5.98 20160226 190608 10.77 5.99 20160226 190609 10.78 6.00 20160226 190610 10.78 6.01 20160226 190611 10.80 6.03 20160226 190612 10.79 6.04 20160226 190613 10.79 6.06 20160226 190615 10.90 6.07 20160226 190616 10.99 6.08 20160226 190617 11.11 6.09 20160226 190618 11.21 6.10 20160226 190619 11.33 6.11 20160226 190620 11.42 6.12 20160226 190621 11.54 6.13 20160226 190622 11.62 6.14 20160226 190623 11.73 6.15 20160226 190624 11.81 6.16 20160226 190625 11.92 6.17 20160226 190626 12.01 6.18 20160226 190627 12.12 6.20 20160226 190628 12.21 6.21 20160226 190629 12.32 6.22 20160226 190630 12.42 6.23 20160226 190631 12.53 6.24 20160226 190632 12.63 6.25 20160226 190633 12.75 6.27 20160226 190634 12.84 6.28 20160226 190635 12.94 6.29 20160226 190636 13.05 6.30 20160226 190637 13.14 6.32 20160226 190638 13.24 6.33 20160226 190639 13.34 6.34 20160226 190640 13.45 6.36 20160226 190641 13.54 6.37 20160226 190642 13.65 6.39 20160226 190643 13.74 6.40 20160226 190644 13.86 6.42 20160226 190645 13.96 6.44 20160226 190646 14.07 6.45 20160226 190647 14.17 6.47 20160226 190648 14.22 6.48 20160226 190650 14.28 6.50 20160226 190651 14.33 6.52 20160226 190652 14.40 6.54 20160226 190653 14.46 6.55 20160226 190654 14.52 6.57 20160226 190655 14.60 6.59 20160226 190656 14.66 6.60 20160226 190657 14.74 6.62 20160226 190658 14.80 6.64 20160226 190659 14.89 6.66 20160226 190700 14.96 6.68 20160226 190701 15.04 6.69 20160226 190702 15.14 6.71 20160226 190703 15.22 6.73 20160226 190704 15.33 6.75 20160226 190705 15.41 6.77 20160226 190706 15.50 6.79 20160226 190707 15.60 6.82 20160226 190708 15.68 6.83 20160226 190709 15.78 6.86 20160226 190710 15.87 6.87 20160226 190711 15.96 6.90 20160226 190712 16.03 6.92 20160226 190713 16.11 6.94 20160226 190714 16.21 6.97 20160226 190715 16.28 6.99 20160226 190717 16.46 7.04 20160226 190718 16.54 7.06 20160226 190719 16.64 7.09 20160226 190720 16.72 7.12 20160226 190721 16.81 7.14 20160226 190722 16.90 7.17 20160226 190723 16.96 7.20 20160226 190724 17.04 7.22 20160226 190725 17.11 7.25 20160226 190726 17.18 7.27 20160226 190727 17.26 7.30 20160226 190728 17.34 7.33 20160226 190729 17.42 7.35 20160226 190730 17.51 7.38 20160226 190731 17.59 7.41 20160226 190732 17.66 7.44 20160226 190733 17.73 7.47 20160226 190734 17.82 7.50 20160226 190735 17.90 7.53 20160226 190736 18.00 7.57 20160226 190737 18.08 7.60 20160226 190738 18.18 7.64 20160226 190739 18.26 7.67 20160226 190741 18.34 7.70 20160226 190742 18.45 7.73 20160226 190743 18.53 7.76 20160226 190744 18.61 7.79 20160226 190745 18.71 7.83 20160226 190746 18.75 7.85 20160226 190747 18.76 7.86 20160226 190748 18.77 7.87 20160226 190749 18.79 7.88 20160226 190750 18.80 7.89 20160226 190751 18.82 7.90 20160226 190752 18.84 7.92 20160226 190753 18.85 7.93 20160226 190754 18.87 7.94 20160226 190756 18.90 7.96 20160226 190757 18.92 7.98 20160226 190758 18.94 7.98 20160226 190759 18.96 7.99 20160226 190800 18.98 7.99 20160226 190801 19.01 8.00 20160226 190802 19.03 8.01 20160226 190803 19.05 8.01 20160226 190804 19.08 8.02 20160226 190805 19.09 8.03 20160226 190806 19.11 8.03 20160226 190807 19.12 8.04 20160226 190808 19.14 8.04 20160226 190809 19.14 8.04 20160226 190810 19.13 8.03 20160226 190811 19.11 8.02 20160226 190812 19.08 8.01 20160226 190813 19.07 8.00 20160226 190814 19.05 7.99 20160226 190815 19.03 7.98 20160226 190816 19.01 7.97 20160226 190817 19.00 7.96 20160226 190818 18.98 7.94 20160226 190819 18.95 7.93 20160226 190820 18.94 7.92 20160226 190821 18.94 7.91 20160226 190822 18.95 7.91 20160226 190823 18.95 7.91 20160226 190824 18.96 7.91 20160226 190825 18.96 7.90 20160226 190826 18.95 7.90 20160226 190827 18.93 7.89 20160226 190828 18.90 7.88 20160226 190829 18.87 7.87 20160226 190831 18.83 7.86 20160226 190832 18.78 7.85 20160226 190833 18.72 7.84 20160226 190834 18.69 7.83 20160226 190835 18.68 7.82 20160226 190836 18.67 7.81 20160226 190837 18.67 7.80 20160226 190838 18.68 7.79 20160226 190839 18.68 7.78 20160226 190840 18.68 7.77 20160226 190841 18.67 7.77 20160226 190842 18.66 7.76 20160226 190843 18.64 7.75 20160226 190844 18.62 7.74 20160226 190845 18.60 7.74 20160226 190846 18.53 7.72 20160226 190847 18.44 7.69 20160226 190848 18.37 7.66 20160226 190849 18.29 7.63 20160226 190850 18.22 7.61 20160226 190852 18.10 7.56 20160226 190853 18.03 7.54 20160226 190854 17.98 7.52 20160226 190855 17.93 7.50 20160226 190856 17.89 7.49 20160226 190857 17.85 7.47 20160226 190858 17.74 7.44 20160226 190859 17.57 7.40 20160226 190900 17.44 7.37 20160226 190902 17.18 7.31 20160226 190903 17.06 7.27 20160226 190904 16.94 7.24 20160226 190905 16.79 7.21 20160226 190906 16.68 7.18 20160226 190908 16.46 7.12 20160226 190909 16.35 7.09 20160226 190910 16.26 7.06 20160226 190911 16.16 7.04 20160226 190912 16.06 7.02 20160226 190913 15.93 6.99 20160226 190914 15.83 6.96 20160226 190915 15.73 6.94 20160226 190916 15.63 6.92 20160226 190918 15.44 6.87 20160226 190919 15.34 6.84 20160226 190920 15.24 6.82 20160226 190922 15.14 6.79 20160226 190923 15.06 6.77 20160226 190924 15.03 6.76 20160226 190925 15.01 6.75 20160226 190926 14.97 6.74 20160226 190927 14.94 6.72 20160226 190928 14.91 6.71 20160226 190929 14.88 6.70 20160226 190930 14.84 6.69 20160226 190931 14.80 6.67 20160226 190932 14.77 6.66 20160226 190933 14.73 6.65 20160226 190934 14.70 6.64 20160226 190935 14.67 6.63 20160226 190936 14.67 6.63 20160226 190937 14.67 6.62 20160226 190938 14.68 6.62 20160226 190939 14.68 6.62 20160226 190940 14.69 6.62 20160226 190941 14.70 6.62 20160226 190942 14.71 6.62 20160226 190944 14.73 6.61 20160226 190946 14.73 6.61 20160226 190947 14.73 6.61 20160226 190948 14.72 6.61 20160226 190949 14.72 6.61 20160226 190950 14.71 6.61 20160226 190952 14.69 6.61 20160226 190953 14.68 6.61 20160226 190954 14.67 6.61 20160226 190955 14.65 6.61 20160226 190956 14.63 6.61 20160226 190957 14.61 6.61 20160226 190958 14.59 6.61 20160226 190959 14.57 6.61 20160226 191000 14.56 6.60 20160226 191001 14.57 6.60 20160226 191002 14.58 6.60 20160226 191003 14.60 6.60 20160226 191004 14.62 6.60 20160226 191005 14.64 6.60 20160226 191006 14.66 6.60 20160226 191007 14.68 6.60 20160226 191008 14.71 6.60 20160226 191009 14.73 6.60 20160226 191010 14.76 6.60 20160226 191011 14.78 6.60 20160226 191013 14.80 6.60 20160226 191014 14.81 6.60 20160226 191016 14.84 6.60 20160226 191017 14.85 6.59 20160226 191018 14.87 6.59 20160226 191019 14.89 6.59 20160226 191021 14.92 6.59 20160226 191022 14.93 6.59 20160226 191023 14.95 6.59 20160226 191024 14.97 6.59 20160226 191025 14.98 6.59 20160226 191026 15.00 6.59 20160226 191027 15.03 6.60 20160226 191028 15.07 6.60 20160226 191029 15.12 6.60 20160226 191030 15.17 6.60 20160226 191031 15.22 6.61 20160226 191032 15.26 6.61 20160226 191033 15.31 6.61 20160226 191034 15.34 6.62 20160226 191035 15.38 6.62 20160226 191036 15.42 6.63 20160226 191037 15.45 6.63 20160226 191038 15.49 6.63 20160226 191039 15.52 6.63 20160226 191040 15.56 6.63 20160226 191041 15.59 6.64 20160226 191042 15.63 6.64 20160226 191043 15.67 6.64 20160226 191044 15.72 6.64 20160226 191045 15.77 6.64 20160226 191046 15.81 6.64 20160226 191047 15.84 6.64 20160226 191048 15.88 6.64 20160226 191049 15.91 6.65 20160226 191050 15.95 6.65 20160226 191051 15.98 6.65 20160226 191052 15.99 6.65 20160226 191053 15.97 6.64 20160226 191054 15.93 6.63 20160226 191055 15.90 6.62 20160226 191056 15.86 6.61 20160226 191057 15.81 6.60 20160226 191058 15.76 6.59 20160226 191059 15.71 6.58 20160226 191100 15.62 6.57 20160226 191101 15.51 6.55 20160226 191103 15.37 6.53 20160226 191104 15.26 6.51 20160226 191105 15.12 6.49 20160226 191106 15.00 6.47 20160226 191107 14.91 6.44 20160226 191108 14.84 6.42 20160226 191109 14.83 6.40 20160226 191110 14.80 6.38 20160226 191111 14.81 6.36 20160226 191112 14.82 6.33 20160226 191113 14.83 6.31 20160226 191114 14.83 6.29 20160226 191115 14.85 6.27 20160226 191116 14.89 6.25 20160226 191117 14.93 6.23 20160226 191118 14.95 6.21 20160226 191119 14.98 6.19 20160226 191120 15.01 6.16 20160226 191121 15.03 6.14 20160226 191122 15.08 6.13 20160226 191123 15.13 6.11 20160226 191124 15.20 6.09 20160226 191125 15.30 6.07 20160226 191126 15.41 6.06 20160226 191127 15.50 6.05 20160226 191128 15.62 6.04 20160226 191129 15.75 6.03 20160226 191130 15.86 6.03 20160226 191131 15.98 6.02 20160226 191132 16.08 6.01 20160226 191133 16.15 6.00 20160226 191134 16.13 5.98 20160226 191135 16.09 5.96 20160226 191136 16.05 5.94 20160226 191137 16.01 5.92 20160226 191138 15.98 5.90 20160226 191139 15.94 5.88 20160226 191140 15.90 5.85 20160226 191141 15.86 5.84 20160226 191142 15.82 5.82 20160226 191143 15.79 5.80 20160226 191144 15.75 5.78 20160226 191145 15.72 5.76 20160226 191146 15.69 5.74 20160226 191147 15.66 5.72 20160226 191148 15.58 5.69 20160226 191149 15.48 5.66 20160226 191150 15.40 5.63 20160226 191151 15.30 5.59 20160226 191152 15.20 5.56 20160226 191154 15.11 5.53 20160226 191155 15.00 5.50 20160226 191156 14.91 5.47 20160226 191158 14.71 5.41 20160226 191159 14.60 5.37 20160226 191201 14.37 5.31 20160226 191202 14.27 5.28 20160226 191203 14.16 5.25 20160226 191204 14.07 5.22 20160226 191205 13.97 5.18 20160226 191206 13.89 5.16 20160226 191207 13.79 5.12 20160226 191208 13.72 5.09 20160226 191209 13.63 5.06 20160226 191210 13.56 5.03 20160226 191211 13.48 5.00 20160226 191212 13.42 4.97 20160226 191213 13.34 4.94 20160226 191214 13.28 4.91 20160226 191215 13.22 4.88 20160226 191216 13.15 4.84 20160226 191217 13.10 4.82 20160226 191218 13.05 4.79 20160226 191219 13.02 4.77 20160226 191220 12.99 4.74 20160226 191221 12.96 4.72 20160226 191222 12.93 4.70 20160226 191223 12.90 4.68 20160226 191224 12.87 4.66 20160226 191225 12.83 4.63 20160226 191226 12.80 4.61 20160226 191227 12.79 4.60 20160226 191228 12.78 4.58 20160226 191229 12.78 4.56 20160226 191230 12.78 4.54 20160226 191231 12.77 4.52 20160226 191232 12.78 4.51 20160226 191233 12.78 4.50 20160226 191234 12.79 4.49 20160226 191235 12.80 4.48 20160226 191236 12.80 4.47 20160226 191237 12.82 4.46 20160226 191238 12.83 4.45 20160226 191239 12.84 4.45 20160226 191240 12.86 4.44 20160226 191241 12.88 4.44 20160226 191242 12.90 4.44 20160226 191244 12.92 4.44 20160226 191245 12.93 4.44 20160226 191246 12.95 4.43 20160226 191247 12.96 4.44 20160226 191248 12.95 4.44 20160226 191249 12.94 4.44 20160226 191250 12.93 4.45 20160226 191251 12.92 4.45 20160226 191252 12.90 4.45 20160226 191253 12.87 4.45 20160226 191254 12.83 4.46 20160226 191255 12.80 4.46 20160226 191256 12.76 4.46 20160226 191257 12.72 4.47 20160226 191258 12.68 4.47 20160226 191259 12.62 4.47 20160226 191300 12.57 4.47 20160226 191301 12.52 4.47 20160226 191302 12.47 4.47 20160226 191303 12.43 4.47 20160226 191304 12.39 4.47 20160226 191305 12.37 4.46 20160226 191306 12.35 4.46 20160226 191307 12.33 4.46 20160226 191308 12.32 4.45 20160226 191309 12.31 4.45 20160226 191310 12.30 4.45 20160226 191311 12.28 4.44 20160226 191312 12.27 4.44 20160226 191313 12.27 4.43 20160226 191314 12.26 4.43 20160226 191315 12.26 4.42 20160226 191316 12.27 4.42 20160226 191317 12.28 4.41 20160226 191318 12.29 4.41 20160226 191319 12.31 4.41 20160226 191320 12.34 4.41 20160226 191321 12.36 4.41 20160226 191322 12.39 4.41 20160226 191323 12.42 4.41 20160226 191324 12.46 4.41 20160226 191325 12.49 4.41 20160226 191326 12.51 4.41 20160226 191327 12.54 4.41 20160226 191328 12.56 4.41 20160226 191329 12.55 4.41 20160226 191330 12.55 4.41 20160226 191331 12.54 4.41 20160226 191332 12.52 4.41 20160226 191333 12.50 4.41 20160226 191335 12.45 4.40 20160226 191336 12.40 4.40 20160226 191337 12.33 4.39 20160226 191338 12.29 4.39 20160226 191339 12.28 4.38 20160226 191340 12.30 4.38 20160226 191341 12.37 4.38 20160226 191342 12.47 4.38 20160226 191343 12.59 4.38 20160226 191344 12.73 4.39 20160226 191345 12.89 4.39 20160226 191346 13.08 4.40 20160226 191347 13.28 4.41 20160226 191348 13.48 4.42 20160226 191349 13.69 4.43 20160226 191350 13.91 4.44 20160226 191351 14.13 4.45 20160226 191352 14.30 4.46 20160226 191353 14.53 4.48 20160226 191354 14.70 4.49 20160226 191355 14.85 4.50 20160226 191357 15.11 4.51 20160226 191358 15.22 4.52 20160226 191359 15.31 4.52 20160226 191400 15.41 4.53 20160226 191401 15.52 4.53 20160226 191402 15.61 4.53 20160226 191403 15.71 4.53 20160226 191404 15.82 4.53 20160226 191405 15.90 4.53 20160226 191406 16.01 4.52 20160226 191407 16.11 4.52 20160226 191408 16.22 4.51 20160226 191409 16.34 4.50 20160226 191410 16.46 4.49 20160226 191411 16.59 4.49 20160226 191412 16.72 4.47 20160226 191413 16.84 4.46 20160226 191414 16.96 4.45 20160226 191415 17.09 4.43 20160226 191416 17.23 4.42 20160226 191417 17.36 4.41 20160226 191418 17.51 4.39 20160226 191419 17.66 4.37 20160226 191420 17.79 4.35 20160226 191421 17.92 4.34 20160226 191422 18.05 4.32 20160226 191423 18.16 4.30 20160226 191424 18.24 4.28 20160226 191426 18.34 4.26 20160226 191427 18.42 4.24 20160226 191428 18.50 4.22 20160226 191429 18.56 4.20 20160226 191430 18.58 4.18 20160226 191431 18.59 4.15 20160226 191432 18.57 4.12 20160226 191433 18.56 4.09 20160226 191434 18.53 4.06 20160226 191435 18.47 4.03 20160226 191436 18.40 3.99 20160226 191437 18.33 3.96 20160226 191438 18.26 3.92 20160226 191439 18.17 3.89 20160226 191440 18.06 3.85 20160226 191441 17.94 3.81 20160226 191442 17.83 3.77 20160226 191443 17.71 3.73 20160226 191444 17.60 3.70 20160226 191445 17.47 3.65 20160226 191446 17.34 3.62 20160226 191447 17.21 3.57 20160226 191448 17.08 3.53 20160226 191449 16.94 3.49 20160226 191450 16.80 3.46 20160226 191451 16.66 3.42 20160226 191452 16.53 3.39 20160226 191453 16.39 3.35 20160226 191454 16.23 3.32 20160226 191455 16.07 3.29 20160226 191456 15.92 3.26 20160226 191457 15.77 3.23 20160226 191458 15.61 3.19 20160226 191459 15.47 3.17 20160226 191500 15.31 3.13 20160226 191501 15.18 3.11 20160226 191502 15.05 3.08 20160226 191503 14.89 3.05 20160226 191504 14.76 3.02 20160226 191505 14.63 2.99 20160226 191506 14.49 2.96 20160226 191507 14.36 2.94 20160226 191508 14.24 2.91 20160226 191509 14.08 2.88 20160226 191510 13.94 2.86 20160226 191511 13.79 2.83 20160226 191512 13.64 2.81 20160226 191513 13.50 2.78 20160226 191514 13.34 2.76 20160226 191516 13.20 2.74 20160226 191517 13.04 2.72 20160226 191518 12.89 2.70 20160226 191519 12.74 2.68 20160226 191520 12.58 2.67 20160226 191521 12.42 2.65 20160226 191522 12.27 2.63 20160226 191523 12.12 2.62 20160226 191524 11.95 2.60 20160226 191525 11.79 2.59 20160226 191526 11.62 2.57 20160226 191527 11.47 2.56 20160226 191528 11.31 2.55 20160226 191529 11.14 2.54 20160226 191530 10.97 2.53 20160226 191531 10.80 2.52 20160226 191532 10.63 2.51 20160226 191533 10.46 2.50 20160226 191534 10.29 2.49 20160226 191535 10.12 2.49 20160226 191536 9.95 2.48 20160226 191537 9.78 2.48 20160226 191538 9.63 2.47 20160226 191539 9.47 2.47 20160226 191540 9.32 2.47 20160226 191541 9.16 2.47 20160226 191542 9.01 2.47 20160226 191543 8.85 2.47 20160226 191544 8.69 2.47 20160226 191545 8.54 2.47 20160226 191546 8.39 2.47 20160226 191547 8.24 2.48 20160226 191548 8.08 2.48 20160226 191549 7.94 2.48 20160226 191550 7.80 2.48 20160226 191551 7.66 2.48 20160226 191552 7.51 2.48 20160226 191553 7.37 2.49 20160226 191554 7.22 2.49 20160226 191555 7.08 2.49 20160226 191556 6.93 2.50 20160226 191557 6.80 2.50 20160226 191558 6.66 2.50 20160226 191559 6.51 2.51 20160226 191600 6.39 2.51 20160226 191601 6.26 2.51 20160226 191602 6.13 2.51 20160226 191603 6.01 2.51 20160226 191604 5.87 2.52 20160226 191605 5.73 2.52 20160226 191607 5.57 2.52 20160226 191608 5.43 2.53 20160226 191609 5.28 2.53 20160226 191610 5.16 2.53 20160226 191611 5.01 2.53 20160226 191612 4.88 2.54 20160226 191613 4.74 2.54 20160226 191614 4.60 2.54 20160226 191615 4.43 2.54 20160226 191616 4.27 2.54 20160226 191617 4.12 2.55 20160226 191618 3.96 2.55 20160226 191619 3.79 2.55 20160226 191620 3.64 2.55 20160226 191621 3.47 2.56 20160226 191622 3.30 2.56 20160226 191623 3.16 2.56 20160226 191624 3.02 2.56 20160226 191625 2.86 2.56 20160226 191626 2.72 2.56 20160226 191627 2.58 2.56 20160226 191628 2.42 2.57 20160226 191629 2.28 2.56 20160226 191630 2.13 2.57 20160226 191631 1.88 2.57 20160226 191632 1.59 2.57 20160226 191633 1.39 2.57 20160226 191634 1.25 2.57 20160226 191635 1.18 2.57 20160226 191636 1.04 2.57 20160226 191637 0.93 2.57 20160226 191638 0.79 2.57 20160226 191639 0.71 2.57 20160226 191640 0.61 2.56 20160226 191641 0.58 2.57 20160226 191642 0.50 2.56 20160226 191643 0.51 2.57 20160226 191644 0.73 2.57 20160226 191645 0.95 2.57 20160226 191646 1.24 2.57 20160226 191647 1.54 2.56 20160226 191648 1.63 2.56 20160226 191649 1.68 2.57 20160226 191650 1.72 2.56 20160226 191651 1.78 2.56 20160226 191652 1.84 2.56 20160226 191653 1.92 2.56 20160226 191654 2.01 2.56 20160226 191655 2.09 2.56 20160226 191657 2.18 2.57 20160226 191658 2.27 2.57 20160226 191659 2.37 2.57 20160226 191700 2.48 2.57 20160226 191701 2.59 2.58 20160226 191702 2.71 2.58 20160226 191703 2.83 2.58 20160226 191704 2.95 2.58 20160226 191705 3.07 2.58 20160226 191706 3.18 2.59 20160226 191707 3.28 2.59 20160226 191708 3.38 2.59 20160226 191709 3.48 2.60 20160226 191710 3.58 2.61 20160226 191711 3.66 2.61 20160226 191712 3.75 2.62 20160226 191713 3.84 2.63 20160226 191714 3.94 2.63 20160226 191715 4.04 2.64 20160226 191716 4.15 2.65 20160226 191717 4.26 2.66 20160226 191718 4.39 2.67 20160226 191719 4.52 2.68 20160226 191720 4.66 2.69 20160226 191721 4.79 2.70 20160226 191722 4.94 2.72 20160226 191723 5.07 2.73 20160226 191724 5.21 2.74 20160226 191725 5.36 2.76 20160226 191726 5.51 2.77 20160226 191727 5.67 2.79 20160226 191728 5.83 2.80 20160226 191729 5.99 2.82 20160226 191730 6.17 2.84 20160226 191731 6.33 2.86 20160226 191732 6.51 2.88 20160226 191733 6.67 2.90 20160226 191734 6.85 2.92 20160226 191735 7.02 2.95 20160226 191736 7.21 2.97 20160226 191737 7.39 2.99 20160226 191738 7.55 3.02 20160226 191739 7.73 3.05 20160226 191740 7.91 3.07 20160226 191741 8.07 3.10 20160226 191742 8.22 3.12 20160226 191743 8.37 3.15 20160226 191744 8.51 3.18 20160226 191745 8.66 3.20 20160226 191746 8.82 3.23 20160226 191748 8.96 3.25 20160226 191749 9.12 3.28 20160226 191750 9.26 3.31 20160226 191751 9.38 3.33 20160226 191752 9.51 3.35 20160226 191753 9.64 3.38 20160226 191754 9.75 3.40 20160226 191755 9.85 3.42 20160226 191756 9.95 3.45 20160226 191757 10.05 3.47 20160226 191758 10.14 3.50 20160226 191759 10.22 3.51 20160226 191800 10.30 3.53 20160226 191801 10.39 3.55 20160226 191802 10.47 3.57 20160226 191803 10.54 3.60 20160226 191804 10.61 3.61 20160226 191805 10.69 3.63 20160226 191806 10.76 3.65 20160226 191807 10.83 3.67 20160226 191808 10.90 3.69 20160226 191809 10.97 3.71 20160226 191810 11.03 3.72 20160226 191811 11.09 3.74 20160226 191812 11.15 3.76 20160226 191813 11.20 3.77 20160226 191814 11.27 3.79 20160226 191815 11.34 3.80 20160226 191816 11.41 3.82 20160226 191817 11.47 3.83 20160226 191818 11.54 3.85 20160226 191819 11.60 3.86 20160226 191820 11.67 3.87 20160226 191821 11.73 3.89 20160226 191822 11.81 3.90 20160226 191823 11.88 3.92 20160226 191824 11.96 3.93 20160226 191825 12.02 3.94 20160226 191826 12.08 3.95 20160226 191827 12.13 3.96 20160226 191828 12.19 3.97 20160226 191829 12.24 3.98 20160226 191830 12.29 4.00 20160226 191831 12.35 4.01 20160226 191832 12.40 4.02 20160226 191833 12.46 4.03 20160226 191834 12.52 4.04 20160226 191835 12.57 4.05 20160226 191836 12.63 4.06 20160226 191837 12.69 4.07 20160226 191839 12.75 4.08 20160226 191840 12.81 4.09 20160226 191841 12.86 4.10 20160226 191842 12.89 4.10 20160226 191843 12.92 4.11 20160226 191844 12.95 4.12 20160226 191845 12.99 4.12 20160226 191846 13.05 4.13 20160226 191847 13.10 4.14 20160226 191848 13.16 4.15 20160226 191849 13.22 4.16 20160226 191850 13.27 4.16 20160226 191851 13.33 4.17 20160226 191852 13.38 4.18 20160226 191853 13.43 4.19 20160226 191854 13.46 4.19 20160226 191855 13.50 4.20 20160226 191856 13.53 4.20 20160226 191857 13.55 4.21 20160226 191858 13.54 4.20 20160226 191859 13.53 4.20 20160226 191900 13.52 4.20 20160226 191901 13.51 4.20 20160226 191902 13.50 4.19 20160226 191903 13.49 4.19 20160226 191904 13.48 4.18 20160226 191905 13.48 4.18 20160226 191906 13.47 4.18 20160226 191907 13.47 4.17 20160226 191908 13.46 4.17 20160226 191909 13.48 4.17 20160226 191910 13.51 4.17 20160226 191911 13.53 4.16 20160226 191912 13.56 4.16 20160226 191913 13.56 4.16 20160226 191914 13.57 4.15 20160226 191915 13.57 4.15 20160226 191916 13.57 4.14 20160226 191917 13.51 4.12 20160226 191918 13.46 4.10 20160226 191919 13.40 4.08 20160226 191920 13.33 4.06 20160226 191921 13.21 4.03 20160226 191922 13.10 4.00 20160226 191923 12.99 3.97 20160226 191924 12.85 3.94 20160226 191925 12.69 3.91 20160226 191926 12.53 3.87 20160226 191927 12.36 3.84 20160226 191929 12.19 3.80 20160226 191930 12.03 3.77 20160226 191931 11.85 3.73 20160226 191932 11.68 3.69 20160226 191933 11.49 3.65 20160226 191934 11.30 3.62 20160226 191935 11.11 3.58 20160226 191936 10.90 3.55 20160226 191937 10.72 3.51 20160226 191938 10.53 3.48 20160226 191939 10.37 3.45 20160226 191940 10.17 3.42 20160226 191941 10.01 3.39 20160226 191942 9.83 3.36 20160226 191943 9.66 3.33 20160226 191944 9.49 3.31 20160226 191945 9.38 3.28 20160226 191946 9.25 3.26 20160226 191947 9.13 3.23 20160226 191948 9.01 3.21 20160226 191949 8.92 3.19 20160226 191950 8.84 3.17 20160226 191951 8.76 3.15 20160226 191952 8.68 3.13 20160226 191953 8.60 3.12 20160226 191954 8.52 3.10 20160226 191955 8.46 3.09 20160226 191956 8.38 3.07 20160226 191957 8.30 3.06 20160226 191958 8.22 3.05 20160226 191959 8.15 3.03 20160226 192000 8.07 3.02 20160226 192001 7.99 3.01 20160226 192002 7.91 3.00 20160226 192003 7.83 2.98 20160226 192004 7.75 2.97 20160226 192005 7.66 2.96 20160226 192006 7.58 2.95 20160226 192007 7.49 2.94 20160226 192008 7.42 2.93 20160226 192009 7.35 2.93 20160226 192010 7.29 2.92 20160226 192011 7.22 2.91 20160226 192012 7.16 2.90 20160226 192013 7.09 2.90 20160226 192014 7.02 2.89 20160226 192015 6.96 2.88 20160226 192016 6.88 2.88 20160226 192017 6.79 2.88 20160226 192018 6.70 2.87 20160226 192020 6.60 2.87 20160226 192021 6.51 2.86 20160226 192022 6.40 2.86 20160226 192023 6.30 2.86 20160226 192024 6.22 2.85 20160226 192025 6.09 2.85 20160226 192026 5.95 2.85 20160226 192027 5.81 2.85 20160226 192028 5.67 2.85 20160226 192029 5.53 2.85 20160226 192030 5.40 2.85 20160226 192031 5.30 2.85 20160226 192032 5.20 2.85 20160226 192033 5.09 2.85 20160226 192034 4.98 2.85 20160226 192035 4.90 2.85 20160226 192036 4.82 2.85 20160226 192037 4.73 2.85 20160226 192038 4.64 2.85 20160226 192039 4.57 2.85 20160226 192040 4.57 2.85 20160226 192041 4.55 2.85 20160226 192042 4.55 2.86 20160226 192043 4.59 2.86 20160226 192044 4.67 2.86 20160226 192045 4.79 2.86 20160226 192046 4.92 2.86 20160226 192047 5.03 2.87 20160226 192048 5.17 2.87 20160226 192049 5.31 2.87 20160226 192050 5.47 2.87 20160226 192051 5.61 2.88 20160226 192052 5.76 2.88 20160226 192053 5.88 2.88 20160226 192054 6.02 2.89 20160226 192055 6.13 2.89 20160226 192056 6.23 2.90 20160226 192057 6.34 2.90 20160226 192058 6.39 2.91 20160226 192059 6.44 2.91 20160226 192100 6.50 2.91 20160226 192101 6.54 2.92 20160226 192102 6.56 2.93 20160226 192103 6.59 2.94 20160226 192104 6.60 2.94 20160226 192105 6.63 2.95 20160226 192106 6.62 2.96 20160226 192107 6.62 2.97 20160226 192108 6.62 2.97 20160226 192109 6.61 2.98 20160226 192111 6.62 2.99 20160226 192112 6.61 3.00 20160226 192113 6.63 3.01 20160226 192114 6.63 3.02 20160226 192115 6.64 3.03 20160226 192116 6.63 3.03 20160226 192117 6.65 3.04 20160226 192118 6.64 3.05 20160226 192119 6.66 3.06 20160226 192120 6.69 3.07 20160226 192121 6.70 3.08 20160226 192122 6.72 3.09 20160226 192123 6.72 3.10 20160226 192124 6.73 3.11 20160226 192125 6.75 3.12 20160226 192126 6.76 3.13 20160226 192127 6.78 3.14 20160226 192128 6.76 3.15 20160226 192129 6.75 3.16 20160226 192130 6.74 3.18 20160226 192131 6.72 3.19 20160226 192132 6.71 3.20 20160226 192133 6.69 3.21 20160226 192134 6.67 3.22 20160226 192135 6.65 3.24 20160226 192136 6.64 3.25 20160226 192137 6.63 3.26 20160226 192138 6.62 3.28 20160226 192139 6.60 3.29 20160226 192140 6.59 3.31 20160226 192141 6.56 3.32 20160226 192142 6.53 3.33 20160226 192143 6.50 3.35 20160226 192144 6.48 3.36 20160226 192145 6.45 3.38 20160226 192146 6.42 3.39 20160226 192147 6.39 3.41 20160226 192148 6.36 3.43 20160226 192149 6.34 3.44 20160226 192150 6.33 3.46 20160226 192151 6.32 3.48 20160226 192152 6.30 3.49 20160226 192153 6.29 3.50 20160226 192154 6.28 3.52 20160226 192155 6.28 3.53 20160226 192156 6.27 3.55 20160226 192157 6.26 3.56 20160226 192158 6.26 3.58 20160226 192159 6.26 3.60 20160226 192201 6.26 3.61 20160226 192202 6.26 3.63 20160226 192203 6.26 3.64 20160226 192204 6.25 3.66 20160226 192205 6.25 3.67 20160226 192206 6.25 3.68 20160226 192207 6.25 3.70 20160226 192208 6.24 3.71 20160226 192209 6.23 3.73 20160226 192210 6.22 3.74 20160226 192211 6.20 3.75 20160226 192212 6.20 3.77 20160226 192213 6.21 3.78 20160226 192214 6.23 3.79 20160226 192215 6.24 3.80 20160226 192216 6.26 3.81 20160226 192217 6.26 3.82 20160226 192218 6.26 3.83 20160226 192219 6.26 3.84 20160226 192220 6.26 3.84 20160226 192221 6.26 3.85 20160226 192222 6.28 3.86 20160226 192223 6.30 3.87 20160226 192224 6.32 3.88 20160226 192225 6.34 3.89 20160226 192226 6.35 3.90 20160226 192227 6.36 3.91 20160226 192228 6.37 3.92 20160226 192229 6.38 3.93 20160226 192230 6.40 3.94 20160226 192231 6.41 3.95 20160226 192232 6.41 3.96 20160226 192233 6.42 3.98 20160226 192234 6.43 3.99 20160226 192235 6.44 4.00 20160226 192236 6.45 4.02 20160226 192237 6.47 4.03 20160226 192238 6.48 4.05 20160226 192239 6.51 4.06 20160226 192240 6.52 4.08 20160226 192241 6.56 4.10 20160226 192242 6.59 4.12 20160226 192243 6.63 4.14 20160226 192244 6.67 4.15 20160226 192245 6.70 4.17 20160226 192246 6.74 4.19 20160226 192247 6.78 4.21 20160226 192248 6.82 4.22 20160226 192249 6.86 4.24 20160226 192250 6.91 4.26 20160226 192252 6.96 4.28 20160226 192253 7.01 4.30 20160226 192254 7.06 4.32 20160226 192255 7.11 4.34 20160226 192256 7.16 4.36 20160226 192257 7.23 4.38 20160226 192258 7.28 4.40 20160226 192259 7.34 4.42 20160226 192300 7.40 4.44 20160226 192301 7.46 4.46 20160226 192302 7.51 4.48 20160226 192303 7.56 4.49 20160226 192304 7.60 4.51 20160226 192305 7.65 4.53 20160226 192306 7.69 4.55 20160226 192307 7.75 4.56 20160226 192308 7.79 4.58 20160226 192309 7.84 4.60 20160226 192310 7.89 4.62 20160226 192311 7.95 4.64 20160226 192312 8.00 4.65 20160226 192313 8.06 4.67 20160226 192314 8.11 4.69 20160226 192315 8.17 4.71 20160226 192316 8.23 4.72 20160226 192317 8.29 4.74 20160226 192318 8.35 4.76 20160226 192319 8.40 4.78 20160226 192320 8.46 4.80 20160226 192321 8.52 4.81 20160226 192322 8.57 4.83 20160226 192323 8.62 4.85 20160226 192324 8.66 4.86 20160226 192325 8.69 4.88 20160226 192326 8.67 4.89 20160226 192327 8.65 4.91 20160226 192328 8.66 4.92 20160226 192329 8.65 4.94 20160226 192330 8.64 4.95 20160226 192331 8.66 4.96 20160226 192332 8.68 4.97 20160226 192333 8.69 4.98 20160226 192334 8.72 5.00 20160226 192335 8.76 5.01 20160226 192336 8.78 5.02 20160226 192337 8.81 5.03 20160226 192338 8.84 5.03 20160226 192339 8.88 5.04 20160226 192340 8.92 5.05 20160226 192342 8.92 5.06 20160226 192343 8.93 5.07 20160226 192344 8.93 5.07 20160226 192345 8.93 5.08 20160226 192346 8.93 5.08 20160226 192347 8.93 5.09 20160226 192348 8.94 5.09 20160226 192349 8.95 5.09 20160226 192350 8.96 5.09 20160226 192351 8.97 5.10 20160226 192352 8.99 5.10 20160226 192353 9.02 5.10 20160226 192354 9.05 5.10 20160226 192355 9.07 5.10 20160226 192356 9.10 5.10 20160226 192357 9.12 5.10 20160226 192358 9.17 5.09 20160226 192359 9.22 5.09 20160226 192400 9.28 5.09 20160226 192401 9.33 5.09 20160226 192402 9.39 5.08 20160226 192403 9.44 5.08 20160226 192404 9.49 5.08 20160226 192405 9.54 5.07 20160226 192406 9.58 5.07 20160226 192407 9.63 5.06 20160226 192408 9.67 5.06 20160226 192409 9.72 5.05 20160226 192410 9.78 5.05 20160226 192411 9.83 5.04 20160226 192412 9.89 5.03 20160226 192413 9.95 5.03 20160226 192414 10.01 5.02 20160226 192415 10.07 5.02 20160226 192416 10.14 5.01 20160226 192417 10.23 5.01 20160226 192418 10.31 5.00 20160226 192419 10.39 5.00 20160226 192420 10.45 4.99 20160226 192421 10.51 4.99 20160226 192422 10.56 4.98 20160226 192423 10.62 4.98 20160226 192424 10.68 4.97 20160226 192425 10.75 4.97 20160226 192426 10.81 4.96 20160226 192427 10.86 4.96 20160226 192428 10.92 4.95 20160226 192429 10.98 4.95 20160226 192430 11.02 4.95 20160226 192431 11.07 4.94 20160226 192433 11.12 4.94 20160226 192434 11.18 4.93 20160226 192435 11.28 4.93 20160226 192436 11.38 4.93 20160226 192437 11.47 4.92 20160226 192438 11.56 4.92 20160226 192439 11.63 4.92 20160226 192440 11.70 4.92 20160226 192441 11.77 4.92 20160226 192442 11.83 4.91 20160226 192443 11.91 4.92 20160226 192444 11.97 4.92 20160226 192445 12.02 4.92 20160226 192446 12.07 4.92 20160226 192447 12.13 4.92 20160226 192448 12.17 4.92 20160226 192449 12.23 4.93 20160226 192450 12.26 4.92 20160226 192451 12.28 4.92 20160226 192452 12.30 4.91 20160226 192453 12.33 4.91 20160226 192454 12.36 4.91 20160226 192455 12.39 4.91 20160226 192456 12.41 4.90 20160226 192457 12.44 4.90 20160226 192458 12.46 4.89 20160226 192459 12.49 4.89 20160226 192500 12.51 4.89 20160226 192501 12.54 4.89 20160226 192502 12.55 4.88 20160226 192503 12.52 4.87 20160226 192504 12.50 4.87 20160226 192505 12.47 4.86 20160226 192506 12.41 4.85 20160226 192507 12.36 4.84 20160226 192508 12.32 4.83 20160226 192509 12.31 4.82 20160226 192510 12.28 4.81 20160226 192511 12.26 4.80 20160226 192512 12.23 4.79 20160226 192513 12.19 4.78 20160226 192514 12.16 4.76 20160226 192515 12.11 4.75 20160226 192516 12.05 4.74 20160226 192517 11.99 4.73 20160226 192518 11.94 4.72 20160226 192519 11.88 4.71 20160226 192520 11.83 4.70 20160226 192521 11.81 4.69 20160226 192522 11.80 4.68 20160226 192524 11.80 4.67 20160226 192525 11.79 4.67 20160226 192526 11.79 4.66 20160226 192527 11.79 4.65 20160226 192528 11.78 4.65 20160226 192529 11.78 4.64 20160226 192530 11.77 4.64 20160226 192531 11.77 4.63 20160226 192532 11.76 4.62 20160226 192533 11.74 4.62 20160226 192534 11.73 4.61 20160226 192535 11.73 4.61 20160226 192536 11.75 4.61 20160226 192537 11.78 4.61 20160226 192538 11.81 4.60 20160226 192539 11.83 4.60 20160226 192540 11.85 4.60 20160226 192541 11.88 4.60 20160226 192542 11.89 4.60 20160226 192543 11.91 4.60 20160226 192544 11.93 4.61 20160226 192545 11.94 4.61 20160226 192546 11.96 4.61 20160226 192547 11.97 4.61 20160226 192548 11.99 4.61 20160226 192549 12.01 4.62 20160226 192550 12.02 4.62 20160226 192551 12.04 4.62 20160226 192552 12.06 4.63 20160226 192553 12.08 4.63 20160226 192554 12.11 4.63 20160226 192555 12.13 4.64 20160226 192556 12.16 4.64 20160226 192557 12.18 4.65 20160226 192558 12.20 4.65 20160226 192559 12.21 4.66 20160226 192600 12.23 4.67 20160226 192601 12.24 4.67 20160226 192602 12.26 4.68 20160226 192603 12.28 4.68 20160226 192604 12.30 4.68 20160226 192605 12.32 4.69 20160226 192606 12.34 4.70 20160226 192607 12.36 4.70 20160226 192608 12.38 4.71 20160226 192609 12.41 4.72 20160226 192610 12.44 4.73 20160226 192611 12.47 4.73 20160226 192612 12.51 4.74 20160226 192614 12.55 4.75 20160226 192615 12.59 4.75 20160226 192616 12.64 4.76 20160226 192617 12.67 4.76 20160226 192618 12.69 4.77 20160226 192619 12.71 4.77 20160226 192620 12.72 4.78 20160226 192621 12.73 4.78 20160226 192622 12.75 4.79 20160226 192623 12.77 4.79 20160226 192624 12.80 4.80 20160226 192625 12.82 4.81 20160226 192626 12.84 4.81 20160226 192627 12.87 4.82 20160226 192628 12.90 4.83 20160226 192629 12.92 4.83 20160226 192630 12.96 4.84 20160226 192631 12.99 4.84 20160226 192632 13.01 4.85 20160226 192633 13.04 4.85 20160226 192634 13.06 4.86 20160226 192635 13.08 4.86 20160226 192636 13.11 4.86 20160226 192637 13.13 4.87 20160226 192638 13.16 4.87 20160226 192639 13.18 4.88 20160226 192640 13.20 4.88 20160226 192641 13.22 4.89 20160226 192642 13.24 4.89 20160226 192643 13.27 4.89 20160226 192644 13.29 4.90 20160226 192645 13.32 4.91 20160226 192646 13.33 4.91 20160226 192647 13.33 4.91 20160226 192648 13.33 4.91 20160226 192649 13.34 4.91 20160226 192650 13.35 4.91 20160226 192651 13.36 4.91 20160226 192652 13.38 4.91 20160226 192653 13.40 4.91 20160226 192654 13.42 4.92 20160226 192655 13.43 4.92 20160226 192656 13.45 4.92 20160226 192657 13.47 4.92 20160226 192658 13.50 4.92 20160226 192659 13.53 4.92 20160226 192700 13.52 4.92 20160226 192701 13.50 4.91 20160226 192702 13.46 4.91 20160226 192703 13.43 4.90 20160226 192705 13.41 4.90 20160226 192706 13.40 4.89 20160226 192707 13.39 4.89 20160226 192708 13.38 4.89 20160226 192709 13.39 4.89 20160226 192710 13.39 4.89 20160226 192711 13.41 4.88 20160226 192712 13.43 4.88 20160226 192713 13.45 4.89 20160226 192714 13.46 4.88 20160226 192715 13.45 4.88 20160226 192716 13.44 4.88 20160226 192717 13.42 4.87 20160226 192718 13.40 4.87 20160226 192719 13.38 4.86 20160226 192720 13.35 4.86 20160226 192721 13.33 4.85 20160226 192722 13.32 4.85 20160226 192723 13.31 4.84 20160226 192724 13.31 4.84 20160226 192725 13.31 4.84 20160226 192726 13.32 4.84 20160226 192727 13.27 4.83 20160226 192728 13.22 4.82 20160226 192729 13.16 4.81 20160226 192730 13.11 4.80 20160226 192731 13.07 4.79 20160226 192732 13.04 4.78 20160226 192733 13.01 4.77 20160226 192734 12.99 4.77 20160226 192735 12.98 4.76 20160226 192736 12.99 4.75 20160226 192737 13.00 4.75 20160226 192738 13.00 4.74 20160226 192739 12.99 4.74 20160226 192740 12.97 4.73 20160226 192741 12.96 4.72 20160226 192742 12.94 4.71 20160226 192743 12.92 4.71 20160226 192744 12.90 4.70 20160226 192745 12.90 4.69 20160226 192746 12.89 4.69 20160226 192747 12.90 4.68 20160226 192748 12.92 4.68 20160226 192749 12.94 4.67 20160226 192750 12.98 4.67 20160226 192751 13.01 4.66 20160226 192752 13.02 4.66 20160226 192753 12.97 4.65 20160226 192754 12.93 4.64 20160226 192756 12.90 4.63 20160226 192757 12.87 4.63 20160226 192758 12.84 4.62 20160226 192759 12.82 4.61 20160226 192800 12.80 4.60 20160226 192801 12.78 4.59 20160226 192802 12.76 4.58 20160226 192803 12.72 4.57 20160226 192804 12.69 4.56 20160226 192805 12.66 4.55 20160226 192806 12.66 4.55 20160226 192807 12.66 4.54 20160226 192808 12.66 4.53 20160226 192809 12.66 4.53 20160226 192810 12.67 4.52 20160226 192811 12.67 4.51 20160226 192812 12.67 4.50 20160226 192813 12.67 4.50 20160226 192814 12.67 4.49 20160226 192815 12.66 4.48 20160226 192816 12.65 4.47 20160226 192817 12.65 4.46 20160226 192818 12.62 4.46 20160226 192819 12.59 4.45 20160226 192820 12.55 4.43 20160226 192821 12.50 4.42 20160226 192822 12.46 4.41 20160226 192823 12.41 4.40 20160226 192824 12.36 4.39 20160226 192825 12.32 4.38 20160226 192826 12.27 4.37 20160226 192827 12.23 4.36 20160226 192828 12.18 4.34 20160226 192829 12.13 4.33 20160226 192830 12.13 4.32 20160226 192831 12.14 4.31 20160226 192832 12.16 4.31 20160226 192833 12.17 4.30 20160226 192834 12.17 4.29 20160226 192835 12.18 4.28 20160226 192836 12.18 4.28 20160226 192837 12.18 4.27 20160226 192838 12.18 4.26 20160226 192839 12.17 4.25 20160226 192840 12.17 4.24 20160226 192841 12.16 4.24 20160226 192842 12.15 4.23 20160226 192843 12.14 4.22 20160226 192844 12.12 4.21 20160226 192846 12.10 4.20 20160226 192847 12.07 4.19 20160226 192848 12.04 4.18 20160226 192849 12.01 4.17 20160226 192850 11.98 4.16 20160226 192851 11.95 4.15 20160226 192852 11.92 4.14 20160226 192853 11.88 4.13 20160226 192854 11.85 4.12 20160226 192855 11.82 4.11 20160226 192856 11.78 4.10 20160226 192857 11.75 4.08 20160226 192858 11.72 4.07 20160226 192859 11.68 4.06 20160226 192900 11.64 4.05 20160226 192901 11.60 4.04 20160226 192902 11.56 4.03 20160226 192903 11.51 4.02 20160226 192904 11.46 4.01 20160226 192905 11.40 4.00 20160226 192906 11.34 3.98 20160226 192907 11.28 3.97 20160226 192908 11.21 3.96 20160226 192909 11.15 3.95 20160226 192910 11.09 3.93 20160226 192911 11.03 3.92 20160226 192912 10.97 3.91 20160226 192913 10.92 3.90 20160226 192914 10.87 3.89 20160226 192915 10.81 3.87 20160226 192916 10.76 3.86 20160226 192917 10.72 3.85 20160226 192918 10.67 3.84 20160226 192919 10.63 3.83 20160226 192920 10.60 3.82 20160226 192921 10.57 3.81 20160226 192922 10.55 3.80 20160226 192923 10.53 3.79 20160226 192924 10.50 3.78 20160226 192925 10.48 3.78 20160226 192926 10.47 3.77 20160226 192927 10.45 3.76 20160226 192928 10.44 3.75 20160226 192929 10.43 3.74 20160226 192930 10.41 3.74 20160226 192931 10.39 3.73 20160226 192932 10.37 3.72 20160226 192933 10.35 3.71 20160226 192934 10.33 3.71 20160226 192935 10.32 3.70 20160226 192937 10.31 3.69 20160226 192938 10.31 3.69 20160226 192939 10.30 3.68 20160226 192940 10.30 3.67 20160226 192941 10.30 3.67 20160226 192942 10.31 3.66 20160226 192943 10.31 3.66 20160226 192944 10.30 3.65 20160226 192945 10.30 3.65 20160226 192946 10.30 3.64 20160226 192947 10.30 3.64 20160226 192948 10.30 3.63 20160226 192949 10.30 3.63 20160226 192950 10.31 3.63 20160226 192951 10.31 3.62 20160226 192952 10.31 3.62 20160226 192953 10.32 3.61 20160226 192954 10.32 3.61 20160226 192955 10.32 3.61 20160226 192956 10.29 3.60 20160226 192957 10.26 3.60 20160226 192958 10.23 3.59 20160226 192959 10.20 3.59 20160226 193000 10.18 3.58 20160226 193001 10.15 3.58 20160226 193002 10.12 3.57 20160226 193003 10.10 3.57 20160226 193004 10.07 3.56 20160226 193005 10.05 3.56 20160226 193006 10.04 3.55 20160226 193007 10.03 3.55 20160226 193008 10.03 3.54 20160226 193009 10.02 3.54 20160226 193010 10.02 3.54 20160226 193011 10.03 3.53 20160226 193012 10.04 3.53 20160226 193013 10.05 3.53 20160226 193014 10.05 3.52 20160226 193015 10.06 3.52 20160226 193016 10.06 3.52 20160226 193017 10.07 3.51 20160226 193018 10.09 3.51 20160226 193019 10.08 3.51 20160226 193020 10.09 3.51 20160226 193021 10.09 3.50 20160226 193022 10.10 3.50 20160226 193023 10.12 3.50 20160226 193024 10.13 3.50 20160226 193025 10.15 3.50 20160226 193027 10.17 3.50 20160226 193028 10.18 3.49 20160226 193029 10.20 3.49 20160226 193030 10.21 3.49 20160226 193031 10.22 3.49 20160226 193032 10.24 3.49 20160226 193033 10.25 3.49 20160226 193034 10.26 3.49 20160226 193035 10.28 3.49 20160226 193036 10.30 3.49 20160226 193037 10.31 3.49 20160226 193038 10.33 3.49 20160226 193039 10.34 3.49 20160226 193040 10.37 3.49 20160226 193041 10.39 3.49 20160226 193042 10.41 3.49 20160226 193043 10.42 3.49 20160226 193044 10.44 3.49 20160226 193045 10.46 3.49 20160226 193046 10.47 3.49 20160226 193047 10.49 3.49 20160226 193048 10.51 3.49 20160226 193049 10.53 3.49 20160226 193050 10.55 3.49 20160226 193051 10.57 3.49 20160226 193052 10.58 3.49 20160226 193053 10.61 3.49 20160226 193054 10.64 3.49 20160226 193055 10.67 3.50 20160226 193056 10.71 3.50 20160226 193057 10.75 3.50 20160226 193058 10.79 3.50 20160226 193059 10.83 3.51 20160226 193100 10.87 3.51 20160226 193101 10.91 3.51 20160226 193102 10.94 3.51 20160226 193103 10.98 3.52 20160226 193104 11.01 3.52 20160226 193105 11.02 3.52 20160226 193106 11.01 3.52 20160226 193107 11.00 3.52 20160226 193108 10.99 3.51 20160226 193109 10.98 3.51 20160226 193110 10.97 3.51 20160226 193111 10.97 3.51 20160226 193112 10.96 3.51 20160226 193113 10.95 3.51 20160226 193114 10.94 3.51 20160226 193115 10.93 3.50 20160226 193116 10.91 3.50 20160226 193118 10.89 3.50 20160226 193119 10.87 3.50 20160226 193120 10.85 3.49 20160226 193121 10.82 3.49 20160226 193122 10.80 3.49 20160226 193123 10.77 3.49 20160226 193124 10.74 3.49 20160226 193125 10.71 3.49 20160226 193126 10.68 3.48 20160226 193127 10.66 3.48 20160226 193128 10.63 3.48 20160226 193129 10.61 3.48 20160226 193130 10.60 3.48 20160226 193131 10.59 3.48 20160226 193132 10.57 3.48 20160226 193133 10.57 3.49 20160226 193134 10.55 3.49 20160226 193135 10.55 3.49 20160226 193136 10.54 3.49 20160226 193137 10.54 3.49 20160226 193138 10.54 3.49 20160226 193139 10.54 3.50 20160226 193140 10.53 3.50 20160226 193141 10.50 3.50 20160226 193142 10.46 3.50 20160226 193143 10.43 3.50 20160226 193144 10.38 3.50 20160226 193145 10.34 3.50 20160226 193146 10.30 3.50 20160226 193147 10.25 3.50 20160226 193148 10.20 3.50 20160226 193149 10.15 3.50 20160226 193150 10.10 3.50 20160226 193151 10.04 3.50 20160226 193152 9.96 3.50 20160226 193153 9.88 3.50 20160226 193154 9.82 3.50 20160226 193155 9.73 3.50 20160226 193156 9.66 3.50 20160226 193157 9.59 3.50 20160226 193158 9.52 3.50 20160226 193159 9.45 3.50 20160226 193200 9.38 3.50 20160226 193201 9.32 3.50 20160226 193202 9.26 3.50 20160226 193203 9.20 3.50 20160226 193204 9.15 3.50 20160226 193205 9.09 3.50 20160226 193206 9.04 3.51 20160226 193207 8.99 3.51 20160226 193209 8.95 3.51 20160226 193210 8.93 3.52 20160226 193211 8.89 3.52 20160226 193212 8.87 3.53 20160226 193213 8.84 3.53 20160226 193214 8.82 3.53 20160226 193215 8.79 3.54 20160226 193216 8.76 3.55 20160226 193217 8.73 3.55 20160226 193218 8.71 3.56 20160226 193219 8.69 3.56 20160226 193220 8.66 3.57 20160226 193221 8.65 3.57 20160226 193222 8.62 3.58 20160226 193223 8.59 3.58 20160226 193224 8.55 3.59 20160226 193225 8.52 3.59 20160226 193226 8.49 3.60 20160226 193227 8.45 3.61 20160226 193228 8.42 3.61 20160226 193229 8.38 3.62 20160226 193230 8.35 3.62 20160226 193231 8.30 3.63 20160226 193232 8.26 3.64 20160226 193233 8.22 3.64 20160226 193234 8.17 3.65 20160226 193235 8.12 3.65 20160226 193236 8.08 3.66 20160226 193237 8.04 3.66 20160226 193238 8.00 3.66 20160226 193239 7.96 3.67 20160226 193240 7.91 3.67 20160226 193241 7.86 3.67 20160226 193242 7.82 3.68 20160226 193243 7.77 3.68 20160226 193244 7.73 3.68 20160226 193245 7.67 3.68 20160226 193246 7.61 3.69 20160226 193247 7.56 3.69 20160226 193248 7.49 3.69 20160226 193249 7.43 3.69 20160226 193250 7.36 3.69 20160226 193251 7.29 3.69 20160226 193252 7.24 3.69 20160226 193253 7.16 3.69 20160226 193254 7.10 3.69 20160226 193255 7.03 3.69 20160226 193256 6.96 3.69 20160226 193257 6.89 3.69 20160226 193259 6.80 3.69 20160226 193300 6.73 3.69 20160226 193301 6.63 3.68 20160226 193302 6.54 3.68 20160226 193303 6.45 3.68 20160226 193304 6.36 3.67 20160226 193305 6.25 3.67 20160226 193306 6.16 3.66 20160226 193307 6.06 3.66 20160226 193308 5.96 3.66 20160226 193309 5.85 3.65 20160226 193310 5.74 3.64 20160226 193311 5.63 3.64 20160226 193312 5.52 3.63 20160226 193313 5.41 3.62 20160226 193314 5.31 3.61 20160226 193315 5.20 3.60 20160226 193316 5.11 3.60 20160226 193317 5.00 3.59 20160226 193318 4.89 3.58 20160226 193319 4.81 3.57 20160226 193320 4.70 3.56 20160226 193321 4.58 3.54 20160226 193322 4.48 3.53 20160226 193323 4.35 3.52 20160226 193324 4.22 3.50 20160226 193325 4.11 3.49 20160226 193326 3.98 3.48 20160226 193327 3.86 3.46 20160226 193328 3.76 3.45 20160226 193329 3.64 3.43 20160226 193330 3.53 3.42 20160226 193331 3.42 3.40 20160226 193332 3.31 3.38 20160226 193333 3.23 3.37 20160226 193334 3.13 3.35 20160226 193335 3.05 3.33 20160226 193336 2.98 3.31 20160226 193337 2.91 3.29 20160226 193338 2.86 3.27 20160226 193339 2.82 3.25 20160226 193340 2.78 3.23 20160226 193341 2.74 3.21 20160226 193342 2.73 3.19 20160226 193343 2.71 3.17 20160226 193344 2.70 3.14 20160226 193345 2.70 3.13 20160226 193346 2.72 3.10 20160226 193347 2.73 3.08 20160226 193348 2.76 3.06 20160226 193350 2.79 3.04 20160226 193351 2.84 3.02 20160226 193352 2.89 3.00 20160226 193353 2.94 2.97 20160226 193354 2.99 2.95 20160226 193355 3.02 2.93 20160226 193356 3.06 2.91 20160226 193357 3.09 2.89 20160226 193358 3.13 2.87 20160226 193359 3.18 2.85 20160226 193400 3.23 2.83 20160226 193401 3.28 2.81 20160226 193402 3.34 2.79 20160226 193403 3.40 2.76 20160226 193404 3.45 2.74 20160226 193405 3.50 2.73 20160226 193406 3.57 2.71 20160226 193407 3.62 2.69 20160226 193408 3.67 2.68 20160226 193409 3.73 2.66 20160226 193410 3.79 2.64 20160226 193411 3.84 2.62 20160226 193412 3.90 2.60 20160226 193413 3.97 2.59 20160226 193414 4.03 2.57 20160226 193415 4.10 2.56 20160226 193416 4.17 2.54 20160226 193417 4.24 2.53 20160226 193418 4.30 2.52 20160226 193419 4.37 2.51 20160226 193420 4.45 2.49 20160226 193421 4.51 2.48 20160226 193422 4.58 2.47 20160226 193423 4.65 2.46 20160226 193424 4.71 2.45 20160226 193425 4.78 2.43 20160226 193426 4.85 2.43 20160226 193427 4.92 2.42 20160226 193428 4.99 2.41 20160226 193429 5.06 2.40 20160226 193430 5.13 2.39 20160226 193431 5.19 2.38 20160226 193432 5.27 2.38 20160226 193433 5.33 2.37 20160226 193434 5.39 2.36 20160226 193435 5.45 2.35 20160226 193436 5.51 2.34 20160226 193437 5.58 2.34 20160226 193438 5.64 2.33 20160226 193440 5.70 2.32 20160226 193441 5.76 2.32 20160226 193442 5.83 2.31 20160226 193443 5.89 2.31 20160226 193444 5.96 2.30 20160226 193445 6.02 2.29 20160226 193446 6.08 2.29 20160226 193447 6.13 2.28 20160226 193448 6.20 2.27 20160226 193449 6.28 2.27 20160226 193450 6.36 2.26 20160226 193451 6.42 2.25 20160226 193452 6.49 2.24 20160226 193453 6.56 2.24 20160226 193454 6.62 2.23 20160226 193455 6.69 2.22 20160226 193456 6.76 2.22 20160226 193457 6.82 2.21 20160226 193458 6.88 2.20 20160226 193459 6.95 2.20 20160226 193500 7.02 2.19 20160226 193501 7.09 2.19 20160226 193502 7.15 2.18 20160226 193503 7.23 2.18 20160226 193504 7.31 2.17 20160226 193505 7.39 2.17 20160226 193506 7.45 2.16 20160226 193507 7.53 2.16 20160226 193508 7.59 2.15 20160226 193509 7.63 2.15 20160226 193510 7.66 2.14 20160226 193511 7.69 2.14 20160226 193512 7.73 2.14 20160226 193513 7.76 2.13 20160226 193514 7.79 2.13 20160226 193515 7.82 2.13 20160226 193516 7.86 2.13 20160226 193517 7.89 2.12 20160226 193518 7.92 2.12 20160226 193519 7.93 2.12 20160226 193520 7.93 2.12 20160226 193521 7.94 2.12 20160226 193522 7.94 2.12 20160226 193523 7.94 2.11 20160226 193524 7.94 2.11 20160226 193525 7.94 2.11 20160226 193526 7.94 2.11 20160226 193527 7.94 2.11 20160226 193528 7.94 2.11 20160226 193529 7.94 2.11 20160226 193531 7.95 2.11 20160226 193532 7.95 2.11 20160226 193533 7.96 2.11 20160226 193534 7.96 2.11 20160226 193535 7.97 2.11 20160226 193536 7.97 2.11 20160226 193537 7.98 2.12 20160226 193538 7.98 2.12 20160226 193539 7.99 2.12 20160226 193540 8.00 2.13 20160226 193541 8.01 2.13 20160226 193542 8.01 2.13 20160226 193543 8.03 2.14 20160226 193544 8.04 2.14 20160226 193545 8.06 2.15 20160226 193546 8.06 2.15 20160226 193547 8.08 2.16 20160226 193548 8.10 2.16 20160226 193549 8.12 2.17 20160226 193550 8.14 2.17 20160226 193551 8.16 2.18 20160226 193552 8.19 2.18 20160226 193553 8.23 2.19 20160226 193554 8.28 2.20 20160226 193555 8.31 2.20 20160226 193556 8.36 2.21 20160226 193557 8.42 2.22 20160226 193558 8.47 2.23 20160226 193559 8.49 2.23 20160226 193600 8.52 2.24 20160226 193601 8.55 2.25 20160226 193602 8.57 2.26 20160226 193603 8.60 2.26 20160226 193604 8.62 2.27 20160226 193605 8.65 2.27 20160226 193606 8.67 2.28 20160226 193607 8.70 2.29 20160226 193608 8.73 2.29 20160226 193609 8.76 2.30 20160226 193610 8.79 2.30 20160226 193611 8.81 2.31 20160226 193612 8.84 2.32 20160226 193613 8.87 2.32 20160226 193614 8.89 2.33 20160226 193615 8.92 2.33 20160226 193616 8.95 2.34 20160226 193617 8.98 2.35 20160226 193618 9.02 2.35 20160226 193619 9.04 2.36 20160226 193620 9.06 2.36 20160226 193622 9.07 2.37 20160226 193623 9.09 2.37 20160226 193624 9.09 2.38 20160226 193625 9.09 2.38 20160226 193626 9.10 2.39 20160226 193627 9.10 2.39 20160226 193628 9.11 2.40 20160226 193629 9.12 2.40 20160226 193630 9.14 2.41 20160226 193631 9.15 2.41 20160226 193632 9.18 2.42 20160226 193633 9.19 2.42 20160226 193634 9.21 2.43 20160226 193635 9.22 2.44 20160226 193636 9.23 2.44 20160226 193637 9.24 2.44 20160226 193638 9.24 2.45 20160226 193639 9.23 2.45 20160226 193640 9.23 2.45 20160226 193641 9.22 2.46 20160226 193642 9.21 2.46 20160226 193643 9.21 2.46 20160226 193644 9.21 2.47 20160226 193645 9.21 2.47 20160226 193646 9.22 2.47 20160226 193647 9.23 2.48 20160226 193648 9.23 2.48 20160226 193649 9.24 2.49 20160226 193650 9.24 2.49 20160226 193651 9.25 2.49 20160226 193652 9.25 2.50 20160226 193653 9.26 2.50 20160226 193654 9.26 2.51 20160226 193655 9.27 2.51 20160226 193656 9.28 2.52 20160226 193657 9.30 2.52 20160226 193658 9.32 2.53 20160226 193659 9.35 2.54 20160226 193700 9.38 2.54 20160226 193701 9.40 2.55 20160226 193702 9.42 2.56 20160226 193703 9.44 2.56 20160226 193704 9.46 2.57 20160226 193705 9.47 2.57 20160226 193706 9.48 2.58 20160226 193707 9.49 2.58 20160226 193708 9.50 2.59 20160226 193709 9.50 2.59 20160226 193710 9.50 2.60 20160226 193712 9.50 2.60 20160226 193713 9.50 2.61 20160226 193714 9.50 2.61 20160226 193715 9.50 2.61 20160226 193716 9.50 2.62 20160226 193717 9.49 2.62 20160226 193718 9.48 2.62 20160226 193719 9.48 2.63 20160226 193720 9.47 2.63 20160226 193721 9.47 2.63 20160226 193722 9.47 2.63 20160226 193723 9.48 2.63 20160226 193724 9.47 2.64 20160226 193725 9.48 2.64 20160226 193726 9.48 2.64 20160226 193727 9.48 2.64 20160226 193728 9.48 2.64 20160226 193729 9.49 2.64 20160226 193730 9.50 2.64 20160226 193731 9.52 2.64 20160226 193732 9.54 2.64 20160226 193733 9.58 2.65 20160226 193734 9.61 2.65 20160226 193735 9.64 2.65 20160226 193736 9.70 2.65 20160226 193737 9.71 2.65 20160226 193738 9.72 2.64 20160226 193739 9.71 2.64 20160226 193740 9.69 2.64 20160226 193741 9.59 2.62 20160226 193742 9.52 2.61 20160226 193743 9.44 2.60 20160226 193744 9.35 2.59 20160226 193745 9.28 2.58 20160226 193746 9.22 2.57 20160226 193747 9.13 2.56 20160226 193748 9.06 2.55 20160226 193749 8.98 2.53 20160226 193750 8.91 2.52 20160226 193751 8.84 2.50 20160226 193752 8.76 2.49 20160226 193753 8.70 2.48 20160226 193754 8.63 2.46 20160226 193755 8.54 2.45 20160226 193756 8.47 2.43 20160226 193757 8.40 2.42 20160226 193758 8.31 2.40 20160226 193759 8.23 2.39 20160226 193800 8.15 2.37 20160226 193801 8.09 2.36 20160226 193803 7.96 2.34 20160226 193804 7.84 2.32 20160226 193805 7.72 2.30 20160226 193806 7.56 2.28 20160226 193807 7.43 2.26 20160226 193808 7.29 2.24 20160226 193809 7.13 2.22 20160226 193810 7.01 2.20 20160226 193811 6.90 2.18 20160226 193812 6.75 2.16 20160226 193813 6.64 2.14 20160226 193814 6.54 2.13 20160226 193815 6.44 2.11 20160226 193816 6.32 2.09 20160226 193817 6.23 2.08 20160226 193818 6.16 2.07 20160226 193819 6.04 2.05 20160226 193820 5.95 2.04 20160226 193821 5.86 2.02 20160226 193822 5.77 2.01 20160226 193823 5.67 2.00 20160226 193824 5.60 1.98 20160226 193825 5.56 1.97 20160226 193826 5.52 1.96 20160226 193827 5.49 1.94 20160226 193828 5.45 1.93 20160226 193829 5.42 1.92 20160226 193830 5.44 1.90 20160226 193831 5.46 1.89 20160226 193832 5.49 1.88 20160226 193833 5.54 1.87 20160226 193834 5.60 1.86 20160226 193835 5.67 1.86 20160226 193836 5.74 1.85 20160226 193837 5.83 1.85 20160226 193838 5.93 1.84 20160226 193839 6.06 1.84 20160226 193840 6.05 1.83 20160226 193841 6.03 1.83 20160226 193842 5.99 1.82 20160226 193843 5.97 1.81 20160226 193844 5.91 1.81 20160226 193845 5.86 1.80 20160226 193846 5.79 1.80 20160226 194946 6.10 1.57 20160226 194947 6.18 1.62 20160226 194948 6.25 1.66 20160226 194949 6.32 1.70 20160226 194950 6.39 1.74 20160226 194951 6.46 1.78 20160226 194952 6.52 1.82 20160226 194953 6.57 1.86 20160226 194954 6.61 1.89 20160226 194955 6.65 1.92 20160226 194956 6.68 1.94 20160226 194957 6.69 1.95 20160226 194958 6.70 1.97 20160226 194959 6.70 1.98 20160226 195000 6.70 1.99 20160226 195001 6.69 2.00 20160226 195002 6.69 2.01 20160226 195003 6.68 2.01 20160226 195004 6.67 2.02 20160226 195005 6.67 2.03 20160226 195006 6.67 2.03 20160226 195007 6.69 2.04 20160226 195008 6.70 2.04 20160226 195009 6.72 2.04 20160226 195010 6.73 2.04 20160226 195011 6.75 2.04 20160226 195012 6.76 2.04 20160226 195013 6.77 2.04 20160226 195014 6.78 2.04 20160226 195015 6.79 2.04 20160226 195016 6.80 2.04 20160226 195017 6.80 2.04 20160226 195018 6.79 2.04 20160226 195020 6.78 2.04 20160226 195021 6.77 2.04 20160226 195022 6.77 2.04 20160226 195023 6.75 2.04 20160226 195024 6.74 2.04 20160226 195025 6.73 2.04 20160226 195026 6.72 2.03 20160226 195027 6.71 2.03 20160226 195028 6.70 2.03 20160226 195029 6.69 2.03 20160226 195030 6.69 2.03 20160226 195031 6.70 2.03 20160226 195032 6.71 2.02 20160226 195033 6.71 2.02 20160226 195034 6.72 2.02 20160226 195035 6.73 2.02 20160226 195036 6.73 2.01 20160226 195037 6.74 2.01 20160226 195038 6.75 2.01 20160226 195039 6.76 2.01 20160226 195040 6.77 2.01 20160226 195041 6.78 2.00 20160226 195042 6.78 2.00 20160226 195043 6.79 2.00 20160226 195044 6.79 2.00 20160226 195045 6.79 2.00 20160226 195046 6.79 1.99 20160226 195047 6.78 1.99 20160226 195048 6.75 1.99 20160226 195049 6.72 1.99 20160226 195050 6.69 1.98 20160226 195051 6.66 1.98 20160226 195052 6.64 1.98 20160226 195053 6.62 1.97 20160226 195054 6.60 1.97 20160226 195055 6.58 1.97 20160226 195056 6.56 1.97 20160226 195057 6.54 1.96 20160226 195058 6.52 1.96 20160226 195059 6.50 1.96 20160226 195100 6.49 1.95 20160226 195101 6.48 1.95 20160226 195102 6.46 1.95 20160226 195103 6.45 1.95 20160226 195104 6.44 1.94 20160226 195105 6.43 1.94 20160226 195106 6.42 1.94 20160226 195107 6.42 1.94 20160226 195108 6.43 1.94 20160226 195109 6.44 1.94 20160226 195111 6.45 1.94 20160226 195112 6.46 1.94 20160226 195113 6.46 1.94 20160226 195114 6.46 1.94 20160226 195115 6.47 1.93 20160226 195116 6.47 1.93 20160226 195117 6.48 1.93 20160226 195118 6.48 1.93 20160226 195119 6.49 1.93 20160226 195120 6.50 1.93 20160226 195121 6.52 1.93 20160226 195122 6.53 1.93 20160226 195123 6.54 1.93 20160226 195124 6.56 1.93 20160226 195125 6.57 1.93 20160226 195126 6.58 1.93 20160226 195127 6.59 1.93 20160226 195128 6.60 1.93 20160226 195129 6.60 1.93 20160226 195130 6.61 1.93 20160226 195131 6.62 1.94 20160226 195132 6.62 1.94 20160226 195133 6.63 1.94 20160226 195134 6.64 1.94 20160226 195135 6.65 1.94 20160226 195136 6.65 1.94 20160226 195137 6.66 1.94 20160226 195138 6.67 1.94 20160226 195139 6.71 1.94 20160226 195140 6.74 1.95 20160226 195141 6.78 1.95 20160226 195142 6.82 1.95 20160226 195143 6.85 1.95 20160226 195144 6.87 1.95 20160226 195145 6.91 1.95 20160226 195146 6.93 1.96 20160226 195147 6.96 1.96 20160226 195148 6.99 1.96 20160226 195149 7.00 1.96 20160226 195150 7.02 1.96 20160226 195151 7.03 1.96 20160226 195152 7.05 1.96 20160226 195153 7.07 1.96 20160226 195154 7.08 1.96 20160226 195155 7.10 1.97 20160226 195156 7.12 1.97 20160226 195157 7.13 1.97 20160226 195158 7.15 1.97 20160226 195159 7.14 1.97 20160226 195201 7.13 1.97 20160226 195202 7.12 1.96 20160226 195203 7.10 1.96 20160226 195204 7.09 1.96 20160226 195205 7.08 1.96 20160226 195206 7.06 1.96 20160226 195207 7.04 1.96 20160226 195208 7.03 1.96 20160226 195209 7.01 1.96 20160226 195210 7.01 1.96 20160226 195211 7.02 1.96 20160226 195212 7.02 1.95 20160226 195213 7.02 1.95 20160226 195214 7.03 1.95 20160226 195215 7.02 1.95 20160226 195216 7.02 1.95 20160226 195217 7.03 1.94 20160226 195218 7.04 1.94 20160226 195219 7.05 1.94 20160226 195220 7.06 1.94 20160226 195221 7.07 1.94 20160226 195222 7.08 1.94 20160226 195223 7.08 1.94 20160226 195224 7.09 1.94 20160226 195225 7.09 1.94 20160226 195226 7.10 1.94 20160226 195227 7.10 1.93 20160226 195228 7.11 1.93 20160226 195229 7.11 1.93 20160226 195230 7.10 1.93 20160226 195231 7.09 1.93 20160226 195232 7.08 1.93 20160226 195233 7.07 1.92 20160226 195234 7.06 1.92 20160226 195235 7.05 1.92 20160226 195236 7.04 1.92 20160226 195237 7.03 1.91 20160226 195238 7.02 1.91 20160226 195239 7.01 1.91 20160226 195240 7.00 1.91 20160226 195241 6.99 1.91 20160226 195242 6.98 1.90 20160226 195243 6.97 1.90 20160226 195244 6.96 1.90 20160226 195245 6.95 1.89 20160226 195246 6.95 1.89 20160226 195247 6.94 1.89 20160226 195248 6.93 1.89 20160226 195249 6.92 1.89 20160226 195250 6.91 1.88 20160226 195252 6.90 1.89 20160226 195253 6.89 1.89 20160226 195254 6.88 1.89 20160226 195255 6.87 1.88 20160226 195256 6.86 1.88 20160226 195257 6.85 1.88 20160226 195258 6.85 1.88 20160226 195259 6.84 1.88 20160226 195300 6.84 1.88 20160226 195301 6.83 1.88 20160226 195302 6.81 1.87 20160226 195303 6.80 1.87 20160226 195304 6.79 1.87 20160226 195305 6.77 1.87 20160226 195306 6.75 1.86 20160226 195307 6.73 1.86 20160226 195308 6.70 1.86 20160226 195309 6.68 1.86 20160226 195310 6.66 1.86 20160226 195311 6.64 1.85 20160226 195312 6.62 1.85 20160226 195313 6.60 1.85 20160226 195314 6.58 1.85 20160226 195315 6.56 1.85 20160226 195316 6.54 1.85 20160226 195317 6.52 1.84 20160226 195318 6.50 1.84 20160226 195319 6.48 1.84 20160226 195320 6.46 1.84 20160226 195321 6.44 1.84 20160226 195322 6.42 1.83 20160226 195323 6.41 1.83 20160226 195324 6.40 1.83 20160226 195325 6.39 1.83 20160226 195326 6.37 1.82 20160226 195327 6.36 1.82 20160226 195328 6.35 1.82 20160226 195329 6.35 1.82 20160226 195330 6.34 1.81 20160226 195331 6.33 1.81 20160226 195332 6.32 1.81 20160226 195333 6.30 1.80 20160226 195334 6.29 1.80 20160226 195335 6.27 1.80 20160226 195336 6.25 1.79 20160226 195337 6.23 1.79 20160226 195338 6.22 1.78 20160226 195339 6.20 1.78 20160226 195340 6.18 1.78 20160226 195341 6.16 1.77 20160226 195343 6.13 1.77 20160226 195344 6.10 1.76 20160226 195345 6.06 1.76 20160226 195346 6.03 1.76 20160226 195347 6.00 1.75 20160226 195348 5.97 1.75 20160226 195349 5.94 1.74 20160226 195350 5.91 1.74 20160226 195351 5.88 1.74 20160226 195352 5.85 1.73 20160226 195353 5.81 1.73 20160226 195354 5.78 1.73 20160226 195355 5.74 1.72 20160226 195356 5.69 1.72 20160226 195357 5.65 1.71 20160226 195358 5.60 1.71 20160226 195359 5.56 1.70 20160226 195400 5.52 1.70 20160226 195401 5.48 1.70 20160226 195402 5.44 1.69 20160226 195403 5.44 1.69 20160226 195404 5.46 1.68 20160226 195405 5.48 1.68 20160226 195406 5.51 1.68 20160226 195407 5.53 1.68 20160226 195408 5.55 1.67 20160226 195409 5.57 1.67 20160226 195410 5.60 1.67 20160226 195411 5.63 1.66 20160226 195412 5.65 1.66 20160226 195413 5.67 1.66 20160226 195414 5.67 1.66 20160226 195415 5.68 1.66 20160226 195416 5.68 1.65 20160226 195417 5.69 1.65 20160226 195418 5.69 1.65 20160226 195419 5.70 1.65 20160226 195420 5.71 1.65 20160226 195421 5.72 1.64 20160226 195422 5.73 1.64 20160226 195423 5.73 1.64 20160226 195424 5.73 1.64 20160226 195425 5.74 1.64 20160226 195426 5.75 1.64 20160226 195427 5.75 1.64 20160226 195428 5.75 1.64 20160226 195429 5.76 1.64 20160226 195430 5.77 1.64 20160226 195431 5.77 1.64 20160226 195433 5.78 1.64 20160226 195434 5.79 1.64 20160226 195435 5.81 1.64 20160226 195436 5.83 1.64 20160226 195437 5.86 1.65 20160226 195438 5.89 1.65 20160226 195439 5.92 1.65 20160226 195440 5.96 1.65 20160226 195441 5.99 1.66 20160226 195442 6.03 1.66 20160226 195443 6.07 1.66 20160226 195444 6.10 1.67 20160226 195445 6.14 1.67 20160226 195446 6.17 1.68 20160226 195447 6.18 1.68 20160226 195448 6.20 1.69 20160226 195449 6.21 1.70 20160226 195450 6.24 1.70 20160226 195451 6.26 1.71 20160226 195452 6.28 1.72 20160226 195453 6.31 1.72 20160226 195454 6.34 1.73 20160226 195455 6.35 1.74 20160226 195456 6.37 1.75 20160226 195457 6.38 1.76 20160226 195458 6.40 1.77 20160226 195459 6.42 1.78 20160226 195500 6.43 1.79 20160226 195501 6.45 1.80 20160226 195502 6.47 1.81 20160226 195503 6.49 1.82 20160226 195504 6.52 1.83 20160226 195505 6.53 1.84 20160226 195506 6.53 1.86 20160226 195507 6.54 1.87 20160226 195508 6.55 1.88 20160226 195509 6.56 1.89 20160226 195510 6.57 1.90 20160226 195511 6.59 1.91 20160226 195512 6.61 1.92 20160226 195513 6.63 1.93 20160226 195514 6.64 1.94 20160226 195515 6.67 1.96 20160226 195516 6.69 1.97 20160226 195517 6.71 1.98 20160226 195518 6.73 1.99 20160226 195519 6.76 2.00 20160226 195520 6.78 2.01 20160226 195521 6.80 2.02 20160226 195522 6.82 2.03 20160226 195524 6.84 2.04 20160226 195525 6.86 2.06 20160226 195526 6.88 2.07 20160226 195527 6.90 2.08 20160226 195528 6.91 2.09 20160226 195529 6.94 2.10 20160226 195530 6.96 2.11 20160226 195531 6.98 2.12 20160226 195532 7.01 2.13 20160226 195533 7.04 2.14 20160226 195534 7.07 2.15 20160226 195535 7.10 2.16 20160226 195536 7.13 2.17 20160226 195537 7.13 2.17 20160226 195538 7.12 2.18 20160226 195539 7.11 2.18 20160226 195540 7.10 2.18 20160226 195541 7.09 2.19 20160226 195542 7.08 2.19 20160226 195543 7.08 2.19 20160226 195544 7.07 2.20 20160226 195545 7.07 2.20 20160226 195546 7.06 2.20 20160226 195547 7.06 2.21 20160226 195548 7.07 2.21 20160226 195549 7.07 2.21 20160226 195550 7.08 2.21 20160226 195551 7.08 2.21 20160226 195552 7.09 2.21 20160226 195553 7.09 2.21 20160226 195554 7.09 2.21 20160226 195555 7.09 2.21 20160226 195556 7.09 2.21 20160226 195557 7.09 2.21 20160226 195558 7.08 2.21 20160226 195559 7.07 2.21 20160226 195600 7.06 2.21 20160226 195601 7.05 2.21 20160226 195602 7.05 2.20 20160226 195603 7.04 2.20 20160226 195604 7.04 2.20 20160226 195605 7.04 2.20 20160226 195606 7.04 2.20 20160226 195607 7.04 2.20 20160226 195608 7.04 2.20 20160226 195609 7.05 2.20 20160226 195610 7.05 2.20 20160226 195611 7.06 2.21 20160226 195612 7.07 2.21 20160226 195613 7.07 2.21 20160226 195615 7.09 2.21 20160226 195616 7.10 2.21 20160226 195617 7.11 2.21 20160226 195618 7.14 2.21 20160226 195619 7.16 2.22 20160226 195620 7.18 2.22 20160226 195621 7.21 2.22 20160226 195622 7.23 2.22 20160226 195623 7.25 2.22 20160226 195624 7.27 2.22 20160226 195625 7.29 2.22 20160226 195626 7.31 2.22 20160226 195627 7.32 2.22 20160226 195628 7.33 2.22 20160226 195629 7.35 2.22 20160226 195630 7.36 2.22 20160226 195631 7.38 2.22 20160226 195632 7.39 2.22 20160226 195633 7.41 2.23 20160226 195634 7.43 2.23 20160226 195635 7.44 2.23 20160226 195636 7.45 2.23 20160226 195637 7.47 2.23 20160226 195638 7.49 2.23 20160226 195639 7.51 2.23 20160226 195640 7.51 2.23 20160226 195641 7.53 2.24 20160226 195642 7.54 2.24 20160226 195643 7.55 2.24 20160226 195644 7.56 2.24 20160226 195645 7.58 2.24 20160226 195646 7.59 2.24 20160226 195647 7.61 2.24 20160226 195648 7.62 2.25 20160226 195649 7.64 2.25 20160226 195650 7.66 2.25 20160226 195651 7.69 2.25 20160226 195652 7.71 2.25 20160226 195653 7.74 2.25 20160226 195654 7.76 2.25 20160226 195655 7.79 2.25 20160226 195656 7.82 2.26 20160226 195657 7.85 2.26 20160226 195658 7.88 2.26 20160226 195659 7.91 2.26 20160226 195700 7.97 2.27 20160226 195701 8.01 2.27 20160226 195702 8.06 2.27 20160226 195703 8.09 2.27 20160226 195705 8.13 2.28 20160226 195706 8.16 2.28 20160226 195707 8.20 2.28 20160226 195708 8.23 2.28 20160226 195709 8.25 2.29 20160226 195710 8.28 2.29 20160226 195711 8.29 2.29 20160226 195712 8.30 2.29 20160226 195713 8.30 2.29 20160226 195714 8.30 2.30 20160226 195715 8.30 2.30 20160226 195716 8.31 2.30 20160226 195717 8.31 2.30 20160226 195718 8.33 2.31 20160226 195719 8.33 2.31 20160226 195720 8.35 2.31 20160226 195721 8.36 2.31 20160226 195722 8.39 2.32 20160226 195723 8.40 2.32 20160226 195724 8.43 2.32 20160226 195725 8.44 2.32 20160226 195726 8.46 2.32 20160226 195727 8.48 2.32 20160226 195728 8.50 2.32 20160226 195729 8.52 2.32 20160226 195730 8.53 2.32 20160226 195731 8.55 2.32 20160226 195732 8.56 2.32 20160226 195733 8.58 2.31 20160226 195734 8.59 2.31 20160226 195735 8.60 2.31 20160226 195736 8.60 2.31 20160226 195737 8.61 2.31 20160226 195738 8.62 2.31 20160226 195739 8.61 2.30 20160226 195740 8.61 2.30 20160226 195741 8.60 2.30 20160226 195742 8.59 2.30 20160226 195743 8.57 2.29 20160226 195744 8.55 2.29 20160226 195745 8.54 2.29 20160226 195746 8.51 2.28 20160226 195747 8.50 2.28 20160226 195748 8.48 2.28 20160226 195749 8.46 2.27 20160226 195750 8.46 2.27 20160226 195751 8.44 2.27 20160226 195752 8.43 2.26 20160226 195753 8.42 2.26 20160226 195754 8.41 2.26 20160226 195756 8.41 2.25 20160226 195757 8.40 2.25 20160226 195758 8.39 2.24 20160226 195759 8.37 2.24 20160226 195800 8.35 2.23 20160226 195801 8.34 2.23 20160226 195802 8.32 2.22 20160226 195803 8.30 2.22 20160226 195804 8.28 2.21 20160226 195805 8.27 2.20 20160226 195806 8.26 2.20 20160226 195807 8.24 2.19 20160226 195808 8.23 2.18 20160226 195809 8.21 2.18 20160226 195810 8.19 2.17 20160226 195811 8.18 2.17 20160226 195812 8.16 2.16 20160226 195813 8.14 2.15 20160226 195814 8.11 2.15 20160226 195815 8.09 2.14 20160226 195816 8.07 2.14 20160226 195817 8.04 2.13 20160226 195818 8.01 2.12 20160226 195819 7.99 2.12 20160226 195820 7.97 2.11 20160226 195821 7.94 2.11 20160226 195822 7.91 2.10 20160226 195823 7.89 2.09 20160226 195824 7.86 2.09 20160226 195825 7.84 2.09 20160226 195826 7.83 2.08 20160226 195827 7.82 2.08 20160226 195828 7.80 2.07 20160226 195829 7.78 2.07 20160226 195830 7.76 2.06 20160226 195831 7.74 2.06 20160226 195832 7.72 2.05 20160226 195833 7.70 2.05 20160226 195834 7.67 2.04 20160226 195835 7.64 2.04 20160226 195836 7.65 2.04 20160226 195837 7.67 2.03 20160226 195838 7.69 2.03 20160226 195839 7.72 2.03 20160226 195840 7.74 2.02 20160226 195841 7.76 2.02 20160226 195842 7.77 2.01 20160226 195843 7.79 2.01 20160226 195844 7.80 2.01 20160226 195846 7.81 2.00 20160226 195847 7.82 2.00 20160226 195848 7.82 2.00 20160226 195849 7.83 1.99 20160226 195850 7.84 1.99 20160226 195851 7.84 1.99 20160226 195852 7.85 1.98 20160226 195853 7.86 1.98 20160226 195854 7.87 1.98 20160226 195855 7.87 1.98 20160226 195856 7.89 1.97 20160226 195857 7.92 1.97 20160226 195858 7.96 1.97 20160226 195859 7.99 1.97 20160226 195900 8.03 1.96 20160226 195901 8.07 1.96 20160226 195902 8.12 1.96 20160226 195903 8.15 1.96 20160226 195904 8.19 1.96 20160226 195905 8.23 1.95 20160226 195906 8.26 1.95 20160226 195907 8.29 1.95 20160226 195908 8.33 1.95 20160226 195909 8.34 1.95 20160226 195910 8.37 1.95 20160226 195911 8.38 1.95 20160226 195912 8.41 1.95 20160226 195913 8.44 1.95 20160226 195914 8.46 1.95 20160226 195915 8.48 1.95 20160226 195916 8.51 1.95 20160226 195917 8.54 1.95 20160226 195918 8.57 1.94 20160226 195919 8.56 1.94 20160226 195920 8.55 1.94 20160226 195921 8.54 1.93 20160226 195922 8.53 1.93 20160226 195923 8.53 1.93 20160226 195924 8.52 1.92 20160226 195925 8.51 1.92 20160226 195926 8.50 1.92 20160226 195927 8.50 1.92 20160226 195928 8.49 1.91 20160226 195929 8.49 1.91 20160226 195930 8.49 1.91 20160226 195931 8.49 1.91 20160226 195932 8.51 1.90 20160226 195933 8.52 1.90 20160226 195934 8.53 1.90 20160226 195935 8.55 1.89 20160226 195937 8.56 1.89 20160226 195938 8.58 1.89 20160226 195939 8.59 1.88 20160226 195940 8.61 1.88 20160226 195941 8.64 1.88 20160226 195942 8.67 1.88 20160226 195943 8.70 1.87 20160226 195944 8.73 1.87 20160226 195945 8.75 1.87 20160226 195946 8.77 1.86 20160226 195947 8.79 1.86 20160226 195948 8.80 1.86 20160226 195949 8.82 1.85 20160226 195950 8.84 1.85 20160226 195951 8.86 1.85 20160226 195952 8.91 1.85 20160226 195953 8.96 1.86 20160226 195954 9.00 1.86 20160226 195955 9.03 1.86 20160226 195956 9.07 1.87 20160226 195957 9.11 1.87 20160226 195958 9.13 1.87 20160226 195959 9.16 1.87 20160226 200000 9.18 1.87 20160226 200001 9.19 1.87 20160226 200002 9.20 1.87 20160226 200003 9.22 1.87 20160226 200004 9.23 1.87 20160226 200005 9.25 1.87 20160226 200006 9.28 1.88 20160226 200007 9.29 1.88 20160226 200008 9.32 1.88 20160226 200009 9.35 1.88 20160226 200010 9.38 1.88 20160226 200011 9.40 1.88 20160226 200012 9.43 1.88 20160226 200013 9.46 1.88 20160226 200014 9.49 1.89 20160226 200015 9.53 1.89 20160226 200016 9.57 1.89 20160226 200017 9.59 1.89 20160226 200018 9.63 1.90 20160226 200019 9.67 1.90 20160226 200020 9.68 1.90 20160226 200021 9.71 1.90 20160226 200022 9.73 1.90 20160226 200023 9.75 1.90 20160226 200024 9.75 1.89 20160226 200025 9.75 1.89 20160226 200026 9.73 1.89 20160226 200028 9.74 1.89 20160226 200029 9.75 1.89 20160226 200030 9.74 1.88 20160226 200031 9.75 1.88 20160226 200032 9.75 1.88 20160226 200033 9.75 1.87 20160226 200034 9.76 1.87 20160226 200035 9.76 1.87 20160226 200036 9.76 1.87 20160226 200037 9.76 1.87 20160226 200038 9.75 1.86 20160226 200039 9.77 1.86 20160226 200040 9.78 1.87 20160226 200041 9.78 1.86 20160226 200042 9.79 1.86 20160226 200043 9.81 1.86 20160226 200044 9.82 1.86 20160226 200045 9.84 1.86 20160226 200046 9.87 1.86 20160226 200047 9.88 1.86 20160226 200048 9.91 1.86 20160226 200049 9.91 1.86 20160226 200050 9.94 1.86 20160226 200051 9.96 1.86 20160226 200052 9.96 1.86 20160226 200053 9.98 1.86 20160226 200054 10.00 1.86 20160226 200055 10.01 1.86 20160226 200056 10.04 1.86 20160226 200057 10.05 1.86 20160226 200058 10.06 1.86 20160226 200059 10.08 1.86 20160226 200100 10.08 1.86 20160226 200101 10.09 1.86 20160226 200102 10.10 1.86 20160226 200103 10.10 1.86 20160226 200104 10.10 1.85 20160226 200105 10.10 1.85 20160226 200106 10.11 1.85 20160226 200107 10.10 1.85 20160226 200108 10.11 1.85 20160226 200109 10.13 1.85 20160226 200110 10.15 1.85 20160226 200111 10.16 1.85 20160226 200112 10.18 1.85 20160226 200113 10.20 1.86 20160226 200114 10.24 1.86 20160226 200115 10.26 1.86 20160226 200116 10.29 1.86 20160226 200118 10.32 1.86 20160226 200119 10.35 1.87 20160226 200120 10.36 1.87 20160226 200121 10.38 1.87 20160226 200122 10.38 1.87 20160226 200123 10.40 1.88 20160226 200124 10.40 1.88 20160226 200125 10.40 1.88 20160226 200126 10.40 1.89 20160226 200127 10.41 1.89 20160226 200128 10.42 1.89 20160226 200129 10.42 1.90 20160226 200130 10.44 1.90 20160226 200131 10.42 1.90 20160226 200132 10.41 1.91 20160226 200133 10.40 1.91 20160226 200134 10.39 1.91 20160226 200135 10.37 1.92 20160226 200136 10.35 1.92 20160226 200137 10.33 1.92 20160226 200138 10.32 1.93 20160226 200139 10.29 1.93 20160226 200140 10.27 1.93 20160226 200141 10.26 1.94 20160226 200142 10.26 1.95 20160226 200143 10.26 1.96 20160226 200144 10.25 1.97 20160226 200145 10.25 1.98 20160226 200146 10.24 2.00 20160226 200147 10.23 2.01 20160226 200148 10.22 2.02 20160226 200149 10.21 2.03 20160226 200150 10.20 2.03 20160226 200151 10.18 2.04 20160226 200152 10.17 2.05 20160226 200153 10.21 2.07 20160226 200154 10.22 2.08 20160226 200155 10.24 2.09 20160226 200156 10.27 2.10 20160226 200157 10.29 2.11 20160226 200158 10.32 2.12 20160226 200159 10.33 2.13 20160226 200200 10.35 2.14 20160226 200201 10.37 2.15 20160226 200202 10.39 2.16 20160226 200203 10.38 2.17 20160226 200204 10.34 2.17 20160226 200205 10.31 2.17 20160226 200206 10.29 2.17 20160226 200207 10.27 2.17 20160226 200209 10.26 2.17 20160226 200210 10.25 2.17 20160226 200211 10.24 2.18 20160226 200212 10.23 2.18 20160226 200213 10.24 2.19 20160226 200214 10.24 2.19 20160226 200215 10.23 2.19 20160226 200216 10.17 2.19 20160226 200217 10.13 2.19 20160226 200218 10.09 2.18 20160226 200219 10.05 2.18 20160226 200220 10.01 2.18 20160226 200221 9.99 2.17 20160226 200222 9.96 2.17 20160226 200223 9.94 2.17 20160226 200224 9.92 2.17 20160226 200225 9.91 2.17 20160226 200226 9.90 2.18 20160226 200227 9.88 2.18 20160226 200228 9.86 2.18 20160226 200229 9.86 2.18 20160226 200230 9.85 2.18 20160226 200231 9.86 2.18 20160226 200232 9.86 2.18 20160226 200233 9.87 2.19 20160226 200234 9.87 2.19 20160226 200235 9.87 2.20 20160226 200236 9.87 2.20 20160226 200237 9.87 2.21 20160226 200238 9.93 2.22 20160226 200239 9.97 2.23 20160226 200240 10.02 2.24 20160226 200241 10.08 2.26 20160226 200242 10.12 2.27 20160226 200243 10.18 2.28 20160226 200244 10.23 2.29 20160226 200245 10.29 2.30 20160226 200246 10.34 2.31 20160226 200247 10.38 2.33 20160226 200248 10.42 2.34 20160226 200249 10.47 2.35 20160226 200250 10.50 2.37 20160226 200251 10.55 2.38 20160226 200252 10.58 2.39 20160226 200253 10.61 2.41 20160226 200254 10.64 2.42 20160226 200255 10.66 2.43 20160226 200256 10.69 2.44 20160226 200257 10.70 2.45 20160226 200258 10.72 2.46 20160226 200300 10.74 2.47 20160226 200301 10.72 2.48 20160226 200302 10.69 2.48 20160226 200303 10.66 2.49 20160226 200304 10.63 2.49 20160226 200305 10.61 2.50 20160226 200306 10.59 2.51 20160226 200307 10.57 2.51 20160226 200308 10.56 2.52 20160226 200309 10.55 2.52 20160226 200310 10.54 2.53 20160226 200311 10.54 2.54 20160226 200312 10.56 2.55 20160226 200313 10.62 2.56 20160226 200314 10.68 2.58 20160226 200315 10.74 2.59 20160226 200316 10.80 2.61 20160226 200317 10.86 2.62 20160226 200318 10.92 2.63 20160226 200319 10.98 2.65 20160226 200320 11.06 2.67 20160226 200321 11.13 2.68 20160226 200322 11.20 2.69 20160226 200323 11.26 2.71 20160226 200324 11.33 2.73 20160226 200325 11.41 2.76 20160226 200326 11.47 2.78 20160226 200327 11.54 2.81 20160226 200328 11.61 2.83 20160226 200329 11.68 2.86 20160226 200330 11.75 2.88 20160226 200331 11.82 2.91 20160226 200332 11.88 2.93 20160226 200333 11.96 2.95 20160226 200334 12.03 2.98 20160226 200335 12.07 3.00 20160226 200336 12.06 3.02 20160226 200337 12.05 3.03 20160226 200338 12.03 3.05 20160226 200339 12.03 3.07 20160226 200340 12.02 3.09 20160226 200341 12.01 3.11 20160226 200342 12.01 3.12 20160226 200343 12.01 3.14 20160226 200344 12.01 3.16 20160226 200345 12.01 3.17 20160226 200346 12.01 3.19 20160226 200347 11.98 3.20 20160226 200348 11.94 3.22 20160226 200350 11.90 3.23 20160226 200351 11.87 3.25 20160226 200352 11.85 3.26 20160226 200353 11.83 3.28 20160226 200354 11.82 3.29 20160226 200355 11.81 3.31 20160226 200356 11.82 3.32 20160226 200357 11.82 3.34 20160226 200358 11.84 3.36 20160226 200359 11.86 3.38 20160226 200400 11.88 3.40 20160226 200401 11.90 3.42 20160226 200402 11.93 3.44 20160226 200403 11.96 3.46 20160226 200404 11.99 3.49 20160226 200405 12.03 3.51 20160226 200406 12.08 3.53 20160226 200407 12.13 3.55 20160226 200408 12.18 3.58 20160226 200409 12.24 3.60 20160226 200410 12.29 3.63 20160226 200411 12.36 3.65 20160226 200412 12.42 3.67 20160226 200413 12.49 3.70 20160226 200414 12.57 3.72 20160226 200415 12.64 3.75 20160226 200416 12.72 3.77 20160226 200417 12.79 3.79 20160226 200418 12.89 3.82 20160226 200419 12.98 3.84 20160226 200420 13.06 3.86 20160226 200421 13.16 3.89 20160226 200422 13.23 3.91 20160226 200423 13.29 3.93 20160226 200424 13.35 3.95 20160226 200425 13.43 3.97 20160226 200426 13.50 3.99 20160226 200427 13.57 4.00 20160226 200428 13.65 4.02 20160226 200429 13.75 4.04 20160226 200430 13.83 4.06 20160226 200431 13.92 4.08 20160226 200432 14.02 4.10 20160226 200433 14.13 4.12 20160226 200434 14.17 4.14 20160226 200435 14.19 4.14 20160226 200436 14.22 4.15 20160226 200437 14.25 4.16 20160226 200438 14.28 4.16 20160226 200439 14.31 4.17 20160226 200441 14.33 4.17 20160226 200442 14.35 4.17 20160226 200443 14.37 4.17 20160226 200444 14.38 4.17 20160226 200445 14.40 4.17 20160226 200446 14.41 4.16 20160226 200447 14.33 4.14 20160226 200448 14.25 4.12 20160226 200449 14.16 4.10 20160226 200450 14.04 4.07 20160226 200451 13.95 4.04 20160226 200452 13.86 4.01 20160226 200453 13.77 3.98 20160226 200454 13.65 3.94 20160226 200455 13.51 3.90 20160226 200456 13.40 3.87 20160226 200457 13.30 3.83 20160226 200458 13.21 3.79 20160226 200459 13.22 3.77 20160226 200500 13.23 3.73 20160226 200501 13.25 3.71 20160226 200502 13.27 3.68 20160226 200503 13.28 3.65 20160226 200504 13.27 3.62 20160226 200505 13.27 3.59 20160226 200506 13.27 3.56 20160226 200507 13.26 3.53 20160226 200508 13.26 3.50 20160226 200509 13.26 3.48 20160226 200510 13.26 3.45 20160226 200511 13.25 3.43 20160226 200512 13.21 3.40 20160226 200513 13.12 3.38 20160226 200514 12.96 3.34 20160226 200515 12.76 3.30 20160226 200516 12.59 3.27 20160226 200517 12.41 3.23 20160226 200518 12.22 3.18 20160226 200519 12.05 3.14 20160226 200520 11.85 3.10 20160226 200521 11.69 3.05 20160226 200522 11.55 3.01 20160226 200523 11.38 2.99 20160226 200524 11.20 2.98 20160226 200525 11.04 2.97 20160226 200526 10.86 2.96 20160226 200527 10.70 2.96 20160226 200528 10.52 2.95 20160226 200529 10.35 2.95 20160226 200531 10.18 2.95 20160226 200532 9.99 2.94 20160226 200533 9.77 2.94 20160226 200534 9.51 2.95 20160226 200535 9.21 2.95 20160226 200536 8.89 2.95 20160226 200537 8.64 2.95 20160226 200538 8.44 2.95 20160226 200539 8.32 2.96 20160226 200540 8.26 2.96 20160226 200541 8.28 2.96 20160226 200542 8.37 2.97 20160226 200543 8.56 2.97 20160226 200544 8.78 2.98 20160226 200545 9.06 2.98 20160226 200546 9.35 2.99 20160226 200547 9.69 3.00 20160226 200548 9.97 3.01 20160226 200549 10.25 3.01 20160226 200550 10.47 3.02 20160226 200551 10.70 3.03 20160226 200552 10.81 3.03 20160226 200553 10.91 3.04 20160226 200554 10.99 3.05 20160226 200555 11.04 3.05 20160226 200556 11.07 3.06 20160226 200557 11.08 3.07 20160226 200558 11.06 3.07 20160226 200559 11.01 3.08 20160226 200600 10.94 3.08 20160226 200601 10.77 3.09 20160226 200602 10.62 3.10 20160226 200603 10.43 3.10 20160226 200604 10.25 3.11 20160226 200605 10.05 3.12 20160226 200606 9.88 3.13 20160226 200607 9.67 3.14 20160226 200608 9.46 3.15 20160226 200609 9.27 3.16 20160226 200610 9.04 3.17 20160226 200611 8.81 3.18 20160226 200612 8.58 3.19 20160226 200613 8.38 3.20 20160226 200614 8.17 3.21 20160226 200615 7.95 3.22 20160226 200616 7.75 3.23 20160226 200617 7.55 3.24 20160226 200618 7.36 3.25 20160226 200619 7.21 3.26 20160226 200620 7.03 3.27 20160226 200622 6.86 3.28 20160226 200623 6.69 3.29 20160226 200624 6.52 3.30 20160226 200625 6.36 3.31 20160226 200626 6.19 3.32 20160226 200627 6.03 3.33 20160226 200628 5.86 3.34 20160226 200630 5.44 3.36 20160226 200631 5.29 3.36 20160226 200632 5.16 3.37 20160226 200633 5.03 3.38 20160226 200634 4.90 3.39 20160226 200635 4.78 3.39 20160226 200636 4.67 3.40 20160226 200637 4.57 3.41 20160226 200638 4.47 3.41 20160226 200639 4.40 3.42 20160226 200640 4.34 3.43 20160226 200642 4.29 3.43 20160226 200643 4.25 3.44 20160226 200644 4.22 3.44 20160226 200645 4.20 3.45 20160226 200646 4.20 3.45 20160226 200647 4.20 3.46 20160226 200648 4.22 3.46 20160226 200649 4.24 3.47 20160226 200650 4.27 3.47 20160226 200651 4.30 3.48 20160226 200652 4.35 3.48 20160226 200653 4.38 3.49 20160226 200654 4.40 3.50 20160226 200655 4.44 3.51 20160226 200656 4.48 3.52 20160226 200657 4.52 3.52 20160226 200658 4.56 3.53 20160226 200659 4.62 3.54 20160226 200700 4.68 3.55 20160226 200701 4.73 3.56 20160226 200702 4.81 3.56 20160226 200703 4.87 3.57 20160226 200704 4.94 3.58 20160226 200705 5.02 3.58 20160226 200706 5.11 3.59 20160226 200707 5.20 3.59 20160226 200708 5.27 3.60 20160226 200709 5.32 3.60 20160226 200710 5.36 3.60 20160226 200711 5.41 3.60 20160226 200712 5.45 3.61 20160226 200713 5.49 3.61 20160226 200714 5.53 3.61 20160226 200715 5.57 3.61 20160226 200716 5.59 3.61 20160226 200717 5.59 3.61 20160226 200718 5.59 3.61 20160226 200719 5.63 3.61 20160226 200720 5.68 3.60 20160226 200721 5.71 3.60 20160226 200722 5.76 3.60 20160226 200723 5.81 3.60 20160226 200724 5.85 3.60 20160226 200725 5.87 3.59 20160226 200726 5.91 3.59 20160226 200727 5.94 3.59 20160226 200728 5.96 3.59 20160226 200729 5.99 3.59 20160226 200730 6.03 3.59 20160226 200731 6.06 3.59 20160226 200733 6.06 3.58 20160226 200734 6.05 3.58 20160226 200735 6.04 3.57 20160226 200736 6.02 3.56 20160226 200737 5.99 3.56 20160226 200738 5.97 3.55 20160226 200739 5.93 3.55 20160226 200740 5.88 3.54 20160226 200741 5.83 3.53 20160226 200742 5.78 3.53 20160226 200743 5.72 3.53 20160226 200744 5.65 3.52 20160226 200745 5.58 3.52 20160226 200746 5.51 3.51 20160226 200747 5.45 3.51 20160226 200748 5.38 3.50 20160226 200749 5.30 3.49 20160226 200750 5.24 3.49 20160226 200751 5.16 3.48 20160226 200752 5.09 3.48 20160226 200753 5.03 3.47 20160226 200754 4.95 3.47 20160226 200755 4.87 3.46 20160226 200756 4.79 3.46 20160226 200757 4.71 3.45 20160226 200758 4.63 3.45 20160226 200759 4.54 3.45 20160226 200800 4.47 3.44 20160226 200801 4.35 3.44 20160226 200803 4.15 3.42 20160226 200804 4.06 3.42 20160226 200805 4.01 3.41 20160226 200806 3.95 3.41 20160226 200807 3.93 3.40 20160226 200808 3.93 3.40 20160226 200809 3.97 3.39 20160226 200810 4.02 3.39 20160226 200811 4.09 3.38 20160226 200812 4.17 3.38 20160226 200813 4.30 3.37 20160226 200814 4.41 3.37 20160226 200815 4.56 3.37 20160226 200816 4.74 3.37 20160226 200817 4.90 3.37 20160226 200818 5.08 3.37 20160226 200819 5.24 3.37 20160226 200820 5.42 3.37 20160226 200821 5.56 3.37 20160226 200823 5.70 3.37 20160226 200824 5.80 3.36 20160226 200825 5.93 3.36 20160226 200826 6.03 3.36 20160226 200827 6.14 3.36 20160226 200828 6.23 3.36 20160226 200829 6.31 3.36 20160226 200830 6.38 3.37 20160226 200831 6.49 3.37 20160226 200832 6.61 3.37 20160226 200833 6.72 3.37 20160226 200834 6.87 3.37 20160226 200835 7.00 3.38 20160226 200836 7.15 3.38 20160226 200837 7.29 3.39 20160226 200838 7.44 3.39 20160226 200839 7.60 3.40 20160226 200840 7.74 3.41 20160226 200841 7.90 3.42 20160226 200842 8.10 3.43 20160226 200843 8.28 3.44 20160226 200844 8.50 3.45 20160226 200845 8.67 3.46 20160226 200846 8.86 3.48 20160226 200847 9.06 3.49 20160226 200848 9.25 3.51 20160226 200849 9.43 3.53 20160226 200850 9.63 3.55 20160226 200851 9.81 3.58 20160226 200852 9.98 3.60 20160226 200853 10.17 3.62 20160226 200854 10.33 3.65 20160226 200855 10.50 3.68 20160226 200856 10.69 3.71 20160226 200857 10.86 3.74 20160226 200858 11.03 3.77 20160226 200859 11.20 3.80 20160226 200900 11.45 3.84 20160226 200901 11.71 3.88 20160226 200902 11.98 3.92 20160226 200903 12.31 3.97 20160226 200904 12.62 4.01 20160226 200905 12.92 4.06 20160226 200906 13.22 4.10 20160226 200907 13.55 4.15 20160226 200908 13.79 4.19 20160226 200909 14.04 4.23 20160226 200910 14.27 4.28 20160226 200911 14.49 4.32 20160226 200912 14.75 4.37 20160226 200914 14.85 4.40 20160226 200915 14.87 4.42 20160226 200916 14.86 4.44 20160226 200917 13.89 4.43 20160226 200918 12.65 4.42 20160226 200919 11.68 4.41 20160226 200920 10.65 4.40 20160226 200921 9.70 4.38 20160226 200922 8.81 4.36 20160226 200923 8.04 4.34 20160226 200924 7.27 4.31 20160226 200925 6.87 4.29 20160226 200926 6.41 4.27 20160226 200927 6.23 4.25 20160226 200928 6.36 4.23 20160226 200929 6.83 4.21 20160226 200930 7.59 4.19 20160226 200931 8.55 4.18 20160226 200932 9.80 4.17 20160226 200933 10.33 4.18 20160226 200934 10.80 4.18 20160226 200935 11.26 4.17 20160226 200936 11.67 4.17 20160226 200937 12.00 4.16 20160226 200938 12.22 4.15 20160226 200939 12.41 4.14 20160226 200940 12.57 4.12 20160226 200941 12.69 4.11 20160226 200942 12.80 4.09 20160226 200943 12.86 4.07 20160226 200944 12.87 4.04 20160226 200945 12.89 4.02 20160226 200946 12.89 4.00 20160226 200947 12.89 3.97 20160226 200948 12.88 3.95 20160226 200949 12.83 3.92 20160226 200950 12.75 3.89 20160226 200951 12.66 3.87 20160226 200952 12.57 3.84 20160226 200953 12.47 3.81 20160226 200954 12.35 3.78 20160226 200955 12.23 3.75 20160226 200956 12.11 3.73 20160226 200957 11.98 3.70 20160226 200958 11.84 3.67 20160226 200959 11.70 3.64 20160226 201000 11.55 3.61 20160226 201001 11.39 3.58 20160226 201002 11.26 3.56 20160226 201003 11.09 3.53 20160226 201005 10.92 3.50 20160226 201006 10.74 3.47 20160226 201007 10.62 3.44 20160226 201008 10.53 3.42 20160226 201009 10.43 3.40 20160226 201010 10.34 3.39 20160226 201011 10.25 3.37 20160226 201012 10.15 3.35 20160226 201013 10.05 3.33 20160226 201014 9.95 3.31 20160226 201015 9.84 3.29 20160226 201016 9.73 3.27 20160226 201017 9.63 3.25 20160226 201018 9.51 3.23 20160226 201019 9.38 3.22 20160226 201020 9.25 3.20 20160226 201021 9.13 3.18 20160226 201022 9.02 3.17 20160226 201023 8.89 3.15 20160226 201024 8.76 3.13 20160226 201025 8.66 3.12 20160226 201026 8.57 3.10 20160226 201027 8.47 3.09 20160226 201028 8.35 3.08 20160226 201029 8.24 3.06 20160226 201030 8.13 3.05 20160226 201031 8.00 3.03 20160226 201032 7.88 3.02 20160226 201033 7.77 3.01 20160226 201034 7.63 2.99 20160226 201035 7.50 2.98 20160226 201036 7.37 2.97 20160226 201037 7.21 2.95 20160226 201038 7.06 2.94 20160226 201039 6.91 2.93 20160226 201040 6.74 2.91 20160226 201041 6.57 2.90 20160226 201042 6.41 2.89 20160226 201043 6.23 2.88 20160226 201044 6.11 2.86 20160226 201045 5.97 2.85 20160226 201046 5.84 2.84 20160226 201047 5.72 2.83 20160226 201048 5.62 2.81 20160226 201049 5.55 2.80 20160226 201050 5.47 2.79 20160226 201051 5.40 2.78 20160226 201052 5.33 2.77 20160226 201053 5.28 2.76 20160226 201055 5.24 2.74 20160226 201056 5.22 2.73 20160226 201057 5.19 2.72 20160226 201058 5.18 2.71 20160226 201059 5.14 2.69 20160226 201100 5.11 2.68 20160226 201101 5.06 2.67 20160226 201102 5.03 2.66 20160226 201103 4.99 2.65 20160226 201104 4.98 2.63 20160226 201105 4.97 2.61 20160226 201106 4.98 2.59 20160226 201107 4.97 2.57 20160226 201108 4.97 2.56 20160226 201109 4.97 2.55 20160226 201110 4.96 2.54 20160226 201111 4.97 2.54 20160226 201112 4.96 2.53 20160226 201113 4.98 2.53 20160226 201114 4.98 2.51 20160226 201115 4.98 2.50 20160226 201116 5.01 2.48 20160226 201117 5.01 2.47 20160226 201118 5.02 2.45 20160226 201119 5.04 2.45 20160226 201120 5.04 2.44 20160226 201121 5.05 2.44 20160226 201122 5.08 2.43 20160226 201123 5.09 2.43 20160226 201124 5.10 2.42 20160226 201125 5.12 2.42 20160226 201126 5.13 2.41 20160226 201127 5.15 2.40 20160226 201128 5.19 2.40 20160226 201129 5.27 2.39 20160226 201130 5.32 2.38 20160226 201131 5.39 2.38 20160226 201132 5.45 2.37 20160226 201133 5.54 2.36 20160226 201134 5.60 2.36 20160226 201135 5.66 2.35 20160226 201136 5.72 2.35 20160226 201137 5.77 2.34 20160226 201138 5.86 2.34 20160226 201139 5.92 2.33 20160226 201140 5.98 2.33 20160226 201141 6.04 2.33 20160226 201142 6.09 2.32 20160226 201143 6.14 2.32 20160226 201144 6.19 2.31 20160226 201146 6.25 2.31 20160226 201147 6.30 2.30 20160226 201148 6.36 2.30 20160226 201149 6.40 2.29 20160226 201150 6.45 2.29 20160226 201151 6.50 2.29 20160226 201152 6.57 2.28 20160226 201153 6.65 2.28 20160226 201154 6.73 2.28 20160226 201155 6.81 2.28 20160226 201156 6.90 2.28 20160226 201157 6.98 2.28 20160226 201158 7.07 2.28 20160226 201159 7.15 2.27 20160226 201200 7.24 2.27 20160226 201201 7.33 2.27 20160226 201202 7.42 2.27 20160226 201203 7.51 2.27 20160226 201204 7.60 2.27 20160226 201205 7.69 2.27 20160226 201206 7.74 2.27 20160226 201207 7.80 2.27 20160226 201208 7.85 2.27 20160226 201209 7.90 2.27 20160226 201210 7.96 2.27 20160226 201211 8.02 2.27 20160226 201212 8.06 2.26 20160226 201213 8.12 2.26 20160226 201214 8.18 2.26 20160226 201215 8.19 2.26 20160226 201216 8.21 2.26 20160226 201217 8.23 2.25 20160226 201218 8.23 2.25 20160226 201219 8.26 2.25 20160226 201220 8.28 2.25 20160226 201221 8.31 2.24 20160226 201222 8.32 2.24 20160226 201223 8.32 2.24 20160226 201224 8.32 2.23 20160226 201225 8.31 2.23 20160226 201226 8.30 2.22 20160226 201227 8.28 2.22 20160226 201228 8.27 2.21 20160226 201229 8.26 2.21 20160226 201230 8.26 2.20 20160226 201231 8.24 2.20 20160226 201232 8.23 2.19 20160226 201233 8.23 2.19 20160226 201234 8.21 2.18 20160226 201235 8.20 2.18 20160226 201237 8.18 2.17 20160226 201238 8.15 2.17 20160226 201239 8.12 2.16 20160226 201240 8.09 2.15 20160226 201241 8.05 2.15 20160226 201242 8.00 2.14 20160226 201243 7.94 2.13 20160226 201244 7.89 2.12 20160226 201245 7.84 2.12 20160226 201246 7.78 2.10 20160226 201247 7.73 2.09 20160226 201248 7.67 2.08 20160226 201249 7.61 2.07 20160226 201250 7.54 2.05 20160226 201251 7.46 2.04 20160226 201252 7.39 2.03 20160226 201253 7.31 2.01 20160226 201254 7.27 2.00 20160226 201255 7.24 1.99 20160226 201256 7.21 1.98 20160226 201257 7.18 1.97 20160226 201258 7.23 1.96 20160226 201259 7.31 1.95 20160226 201300 7.39 1.94 20160226 201301 7.47 1.94 20160226 201302 7.58 1.93 20160226 201303 7.74 1.93 20160226 201304 7.90 1.92 20160226 201305 8.08 1.91 20160226 201306 8.17 1.91 20160226 201307 8.15 1.89 20160226 201308 8.12 1.87 20160226 201309 8.10 1.85 20160226 201310 8.00 1.83 20160226 201311 7.50 1.80 20160226 201312 7.05 1.76 20160226 201313 6.61 1.73 20160226 201314 6.14 1.70 20160226 201315 5.33 1.68 20160226 201316 4.57 1.65 20160226 201317 3.82 1.62 20160226 201318 3.07 1.60 20160226 201319 2.66 1.58 20160226 201320 2.31 1.57 20160226 201321 2.03 1.55 20160226 201322 1.84 1.54 20160226 201323 1.98 1.52 20160226 201324 2.12 1.51 20160226 201325 2.29 1.49 20160226 201327 2.43 1.48 20160226 201328 2.43 1.46 20160226 201329 2.42 1.45 20160226 201330 2.42 1.43 20160226 201331 2.42 1.42 20160226 201332 2.37 1.40 20160226 201333 2.30 1.39 20160226 201334 2.25 1.37 20160226 201335 2.20 1.36 20160226 201336 2.15 1.34 20160226 201337 2.09 1.32 20160226 201338 2.06 1.30 20160226 201339 2.01 1.28 20160226 201340 1.98 1.26 20160226 201341 1.94 1.24 20160226 201342 1.92 1.22 20160226 201343 1.89 1.20 20160226 201344 1.60 1.18 20160226 201345 1.34 1.15 20160226 201346 1.24 1.13 20160226 201347 1.36 1.11 20160226 201348 1.59 1.02 20160226 201349 1.84 0.94 20160226 201350 2.11 0.85 20160226 203920 7.00 0.79 20160226 203921 6.99 0.82 20160226 203922 6.97 0.85 20160226 203923 6.96 0.87 20160226 203924 6.95 0.90 20160226 203925 6.93 0.92 20160226 203926 6.90 0.94 20160226 203927 6.89 0.96 20160226 203928 6.87 0.98 20160226 203929 6.85 0.99 20160226 203930 6.83 1.01 20160226 203931 6.74 1.01 20160226 203932 6.65 1.01 20160226 203933 6.55 1.02 20160226 203934 6.45 1.02 20160226 203935 6.35 1.02 20160226 203936 6.24 1.03 20160226 203937 6.14 1.03 20160226 203938 6.02 1.03 20160226 203939 5.91 1.04 20160226 203940 5.79 1.04 20160226 203942 5.63 1.05 20160226 203943 5.48 1.06 20160226 203944 5.34 1.08 20160226 203945 5.22 1.09 20160226 203946 5.11 1.11 20160226 203947 5.02 1.12 20160226 203948 4.96 1.14 20160226 203949 4.90 1.15 20160226 203950 4.86 1.16 20160226 203951 4.84 1.16 20160226 203952 4.93 1.17 20160226 203953 5.04 1.18 20160226 203954 5.16 1.19 20160226 203955 5.32 1.20 20160226 203956 5.46 1.21 20160226 203957 5.63 1.22 20160226 203958 5.80 1.23 20160226 203959 6.00 1.24 20160226 204000 6.20 1.25 20160226 204001 6.42 1.26 20160226 204002 6.56 1.27 20160226 204003 6.69 1.28 20160226 204004 6.83 1.28 20160226 204005 6.97 1.29 20160226 204006 7.10 1.30 20160226 204007 7.24 1.31 20160226 204008 7.38 1.32 20160226 204009 7.52 1.34 20160226 204010 7.65 1.35 20160226 204011 7.79 1.37 20160226 204012 7.89 1.38 20160226 204013 7.99 1.40 20160226 204014 8.09 1.42 20160226 204015 8.20 1.44 20160226 204016 8.32 1.46 20160226 204017 8.44 1.48 20160226 204018 8.55 1.50 20160226 204019 8.65 1.51 20160226 204020 8.75 1.53 20160226 204021 8.85 1.55 20160226 204022 8.87 1.55 20160226 204023 8.89 1.55 20160226 204024 8.90 1.56 20160226 204025 8.91 1.56 20160226 204026 8.92 1.57 20160226 204027 8.92 1.57 20160226 204028 8.91 1.57 20160226 204029 8.90 1.57 20160226 204030 8.88 1.58 20160226 204032 8.86 1.58 20160226 204033 8.82 1.58 20160226 204034 8.76 1.57 20160226 204035 8.71 1.57 20160226 204036 8.66 1.57 20160226 204037 8.61 1.56 20160226 204038 8.57 1.56 20160226 204039 8.54 1.56 20160226 204040 8.51 1.56 20160226 204041 8.48 1.56 20160226 204042 8.45 1.56 20160226 204043 8.33 1.53 20160226 204044 8.21 1.50 20160226 204045 8.09 1.47 20160226 204046 7.99 1.44 20160226 204047 7.90 1.42 20160226 204048 7.82 1.40 20160226 204049 7.75 1.38 20160226 204050 7.67 1.36 20160226 204051 7.62 1.34 20160226 204052 7.58 1.33 20160226 204305 7.02 0.67 20160226 204308 6.78 0.63 20160226 204309 6.70 0.62 20160226 204310 6.63 0.61 20160226 204311 6.56 0.60 20160226 204312 6.49 0.60 20160226 204313 6.42 0.59 20160226 204314 6.35 0.59 20160226 204316 6.16 0.55 20160226 204318 5.90 0.49 20160226 204319 5.75 0.46 20160226 204320 5.58 0.44 20160226 204321 5.40 0.41 20160226 204334 5.05 0.36 20160226 204335 5.23 0.37 20160226 204336 5.29 0.37 20160226 204337 5.21 0.37 20160226 204338 5.11 0.36 20160226 204339 5.05 0.35 20160226 204340 5.02 0.35 20160226 204341 5.00 0.35 20160226 204342 5.00 0.35 20160226 204343 4.96 0.35 20160226 204344 4.99 0.35 20160226 204345 5.03 0.36 20160226 204459 6.27 0.42 20160226 204500 6.30 0.43 20160226 204501 6.35 0.44 20160226 204502 6.39 0.45 20160226 204503 6.42 0.46 20160226 204504 6.43 0.47 20160226 204505 6.43 0.47 20160226 204506 6.42 0.47 20160226 204548 2.12 1.15 20160226 204549 2.11 1.16 20160226 204550 2.09 1.17 20160226 204551 2.09 1.18 20160226 204552 2.10 1.19 20160226 204559 2.37 1.25 20160226 204600 2.18 1.25 20160226 204601 2.02 1.25 20160226 204602 1.86 1.25 20160226 204603 1.72 1.25 20160226 204604 1.59 1.25 20160226 204605 1.49 1.26 20160226 204606 1.40 1.26 20160226 204607 1.35 1.26 20160226 204608 1.31 1.26 20160226 204609 1.34 1.27 20160226 204610 1.46 1.27 20160226 204611 1.60 1.27 20160226 204612 1.75 1.27 20160226 204613 1.92 1.27 20160226 204614 2.08 1.28 20160226 204615 2.25 1.28 20160226 204616 2.42 1.28 20160226 204617 2.60 1.28 20160226 204618 2.77 1.28 20160226 204619 2.91 1.28 20160226 204620 2.93 1.28 20160226 204621 2.97 1.29 20160226 204622 3.00 1.29 20160226 204623 3.05 1.29 20160226 204624 3.09 1.29 20160226 204625 3.16 1.30 20160226 204626 3.22 1.30 20160226 204627 3.28 1.30 20160226 204628 3.36 1.30 20160226 204629 3.38 1.31 20160226 204630 3.33 1.31 20160226 204631 3.28 1.31 20160226 204632 3.24 1.31 20160226 204633 3.20 1.31 20160226 204634 3.17 1.32 20160226 204635 3.13 1.32 20160226 204636 3.10 1.32 20160226 204637 3.07 1.32 20160226 204638 3.04 1.32 20160226 204639 3.03 1.33 20160226 204640 3.06 1.33 20160226 204641 3.09 1.34 20160226 204642 3.12 1.34 20160226 204643 3.15 1.35 20160226 204644 3.18 1.35 20160226 204645 3.21 1.35 20160226 204646 3.24 1.36 20160226 204648 3.26 1.36 20160226 204649 3.29 1.37 20160226 204650 3.31 1.37 20160226 204651 3.34 1.37 20160226 204652 3.35 1.38 20160226 204653 3.37 1.38 20160226 204654 3.38 1.38 20160226 204655 3.39 1.38 20160226 204656 3.41 1.38 20160226 204657 3.42 1.39 20160226 204658 3.44 1.39 20160226 204659 3.46 1.39 20160226 204700 3.47 1.39 20160226 204701 3.45 1.39 20160226 204702 3.43 1.39 20160226 204703 3.42 1.39 20160226 204704 3.41 1.40 20160226 204705 3.40 1.40 20160226 204706 3.39 1.40 20160226 204707 3.39 1.40 20160226 204708 3.39 1.40 20160226 204709 3.40 1.41 20160226 204710 3.41 1.41 20160226 204711 3.43 1.41 20160226 204712 3.45 1.42 20160226 204713 3.47 1.42 20160226 204714 3.49 1.43 20160226 204715 3.51 1.43 20160226 204716 3.53 1.44 20160226 204717 3.56 1.45 20160226 204718 3.59 1.45 20160226 204719 3.61 1.46 20160226 204720 3.62 1.46 20160226 204721 3.63 1.46 20160226 204722 3.63 1.47 20160226 204723 3.64 1.47 20160226 204724 3.65 1.47 20160226 204725 3.66 1.48 20160226 204726 3.66 1.48 20160226 204727 3.67 1.48 20160226 204728 3.69 1.49 20160226 204729 3.70 1.49 20160226 204730 3.72 1.50 20160226 204731 3.78 1.50 20160226 204732 3.85 1.50 20160226 204733 3.90 1.51 20160226 204734 3.98 1.51 20160226 204735 4.06 1.52 20160226 204736 4.14 1.52 20160226 204737 4.23 1.52 20160226 204739 4.33 1.53 20160226 204740 4.43 1.53 20160226 204741 4.53 1.54 20160226 204742 4.66 1.55 20160226 204743 4.78 1.55 20160226 204744 4.89 1.56 20160226 204745 5.01 1.57 20160226 204746 5.12 1.58 20160226 204747 5.24 1.59 20160226 204748 5.36 1.60 20160226 204749 5.47 1.60 20160226 204750 5.58 1.61 20160226 204751 5.69 1.62 20160226 204752 5.78 1.64 20160226 204753 5.87 1.65 20160226 204754 5.96 1.66 20160226 204755 6.05 1.67 20160226 204756 6.14 1.68 20160226 204757 6.22 1.70 20160226 204758 6.31 1.71 20160226 204759 6.39 1.72 20160226 204800 6.47 1.73 20160226 204801 6.55 1.74 20160226 204802 6.59 1.75 20160226 204803 6.62 1.76 20160226 204804 6.65 1.76 20160226 204805 6.69 1.77 20160226 204806 6.72 1.77 20160226 204807 6.75 1.78 20160226 204808 6.77 1.78 20160226 204809 6.80 1.79 20160226 204810 6.82 1.79 20160226 204811 6.84 1.80 20160226 204812 6.81 1.80 20160226 204813 6.77 1.80 20160226 204814 6.73 1.80 20160226 204815 6.69 1.80 20160226 204816 6.65 1.80 20160226 204817 6.62 1.80 20160226 204818 6.58 1.79 20160226 204819 6.55 1.79 20160226 204820 6.51 1.79 20160226 204821 6.48 1.79 20160226 204822 6.46 1.79 20160226 204823 6.43 1.79 20160226 204824 6.41 1.79 20160226 204825 6.39 1.79 20160226 204826 6.37 1.79 20160226 204827 6.35 1.78 20160226 204829 6.33 1.78 20160226 204830 6.31 1.78 20160226 204831 6.29 1.78 20160226 204832 6.26 1.78 20160226 204833 6.26 1.78 20160226 204834 6.25 1.78 20160226 204835 6.25 1.78 20160226 204836 6.24 1.78 20160226 204837 6.24 1.78 20160226 204838 6.23 1.78 20160226 204839 6.22 1.78 20160226 204840 6.21 1.78 20160226 204841 6.20 1.78 20160226 204842 6.19 1.78 20160226 204843 6.19 1.78 20160226 204844 6.18 1.78 20160226 204845 6.17 1.78 20160226 204846 6.17 1.78 20160226 204847 6.16 1.78 20160226 204848 6.16 1.78 20160226 204849 6.16 1.78 20160226 204850 6.16 1.79 20160226 204851 6.16 1.79 20160226 204852 6.16 1.79 20160226 204853 6.16 1.79 20160226 204854 6.16 1.79 20160226 204855 6.17 1.79 20160226 204856 6.18 1.79 20160226 204857 6.18 1.79 20160226 204858 6.19 1.79 20160226 204859 6.19 1.79 20160226 204900 6.20 1.80 20160226 204901 6.21 1.80 20160226 204902 6.21 1.80 20160226 204903 6.21 1.80 20160226 204904 6.21 1.80 20160226 204905 6.20 1.80 20160226 204906 6.20 1.80 20160226 204907 6.19 1.80 20160226 204908 6.19 1.80 20160226 204909 6.19 1.80 20160226 204910 6.19 1.81 20160226 204911 6.19 1.81 20160226 204912 6.20 1.81 20160226 204913 6.21 1.81 20160226 204914 6.22 1.81 20160226 204915 6.24 1.81 20160226 204916 6.26 1.82 20160226 204917 6.27 1.82 20160226 204918 6.29 1.82 20160226 204920 6.30 1.82 20160226 204921 6.31 1.82 20160226 204922 6.33 1.83 20160226 204923 6.34 1.83 20160226 204924 6.35 1.83 20160226 204925 6.37 1.83 20160226 204926 6.38 1.83 20160226 204927 6.40 1.84 20160226 204928 6.41 1.84 20160226 204929 6.43 1.84 20160226 204930 6.44 1.84 20160226 204931 6.46 1.85 20160226 204932 6.47 1.85 20160226 204933 6.49 1.85 20160226 204934 6.51 1.85 20160226 204935 6.53 1.86 20160226 204936 6.55 1.86 20160226 204937 6.58 1.86 20160226 204938 6.59 1.87 20160226 204939 6.62 1.87 20160226 204940 6.64 1.87 20160226 204941 6.66 1.88 20160226 204942 6.68 1.88 20160226 204943 6.70 1.88 20160226 204944 6.72 1.89 20160226 204945 6.74 1.89 20160226 204946 6.77 1.89 20160226 204947 6.80 1.90 20160226 204948 6.82 1.90 20160226 204949 6.85 1.90 20160226 204950 6.88 1.91 20160226 204951 6.91 1.91 20160226 204952 6.94 1.91 20160226 204953 6.97 1.92 20160226 204954 7.00 1.92 20160226 204955 7.03 1.92 20160226 204956 7.06 1.93 20160226 204957 7.10 1.93 20160226 204958 7.13 1.94 20160226 204959 7.16 1.94 20160226 205000 7.19 1.94 20160226 205001 7.23 1.95 20160226 205002 7.26 1.95 20160226 205003 7.30 1.95 20160226 205004 7.33 1.96 20160226 205005 7.36 1.96 20160226 205006 7.39 1.97 20160226 205007 7.43 1.97 20160226 205008 7.45 1.97 20160226 205009 7.48 1.98 20160226 205011 7.52 1.98 20160226 205012 7.55 1.99 20160226 205013 7.58 1.99 20160226 205014 7.61 1.99 20160226 205015 7.64 2.00 20160226 205016 7.67 2.00 20160226 205017 7.69 2.01 20160226 205018 7.71 2.01 20160226 205019 7.73 2.01 20160226 205020 7.75 2.02 20160226 205021 7.77 2.02 20160226 205022 7.79 2.02 20160226 205023 7.80 2.02 20160226 205024 7.82 2.03 20160226 205025 7.84 2.03 20160226 205026 7.86 2.03 20160226 205027 7.88 2.03 20160226 205028 7.89 2.04 20160226 205029 7.90 2.04 20160226 205030 7.91 2.04 20160226 205031 7.92 2.04 20160226 205032 7.93 2.04 20160226 205033 7.94 2.04 20160226 205034 7.95 2.05 20160226 205035 7.95 2.05 20160226 205036 7.95 2.05 20160226 205037 7.95 2.05 20160226 205038 7.95 2.05 20160226 205039 7.94 2.05 20160226 205040 7.94 2.04 20160226 205041 7.94 2.04 20160226 205042 7.93 2.04 20160226 205043 7.93 2.04 20160226 205044 7.91 2.03 20160226 205045 7.90 2.03 20160226 205046 7.87 2.02 20160226 205047 7.84 2.02 20160226 205048 7.81 2.01 20160226 205049 7.77 2.00 20160226 205050 7.73 1.99 20160226 205051 7.70 1.98 20160226 205052 7.66 1.98 20160226 205053 7.63 1.97 20160226 205054 7.59 1.96 20160226 205055 7.56 1.95 20160226 205056 7.51 1.94 20160226 205057 7.47 1.92 20160226 205058 7.43 1.91 20160226 205059 7.39 1.90 20160226 205101 7.35 1.89 20160226 205102 7.30 1.87 20160226 205103 7.25 1.85 20160226 205104 7.20 1.83 20160226 205105 7.15 1.82 20160226 205106 7.10 1.80 20160226 205107 7.05 1.78 20160226 205108 7.01 1.75 20160226 205109 6.95 1.70 20160226 205110 6.90 1.67 20160226 205111 6.85 1.63 20160226 205112 6.80 1.59 20160226 205113 6.74 1.55 20160226 205114 6.69 1.51 20160226 205115 6.61 1.45 20160226 205116 6.55 1.41 20160226 205117 6.49 1.36 20160226 205521 7.76 2.71 20160226 205522 7.77 2.74 20160226 205523 7.77 2.76 20160226 205524 7.77 2.79 20160226 205525 7.78 2.81 20160226 205526 7.78 2.82 20160226 205527 7.78 2.84 20160226 205528 7.77 2.85 20160226 205529 7.77 2.86 20160226 205530 7.75 2.87 20160226 205531 7.69 2.87 20160226 205532 7.59 2.87 20160226 205533 7.50 2.86 20160226 205535 7.39 2.86 20160226 205536 7.28 2.86 20160226 205537 7.20 2.85 20160226 205538 7.10 2.85 20160226 205539 7.00 2.85 20160226 205540 6.90 2.84 20160226 205541 6.83 2.84 20160226 205542 6.73 2.84 20160226 205543 6.63 2.84 20160226 205544 6.52 2.84 20160226 205545 6.43 2.83 20160226 205546 6.33 2.83 20160226 205547 6.22 2.83 20160226 205548 6.14 2.83 20160226 205549 6.04 2.83 20160226 205550 5.94 2.82 20160226 205551 5.82 2.82 20160226 205552 5.74 2.82 20160226 205553 5.64 2.82 20160226 205554 5.58 2.82 20160226 205555 5.54 2.82 20160226 205556 5.49 2.81 20160226 205557 5.44 2.81 20160226 205558 5.40 2.81 20160226 205559 5.35 2.82 20160226 205600 5.31 2.82 20160226 205601 5.26 2.82 20160226 205602 5.23 2.82 20160226 205603 5.19 2.82 20160226 205604 5.15 2.82 20160226 205605 5.13 2.82 20160226 205606 5.10 2.82 20160226 205607 5.06 2.82 20160226 205608 5.04 2.82 20160226 205609 5.02 2.82 20160226 205610 4.99 2.82 20160226 205611 4.98 2.82 20160226 205612 4.97 2.82 20160226 205613 4.96 2.83 20160226 205614 4.95 2.83 20160226 205615 4.94 2.83 20160226 205616 4.94 2.83 20160226 205617 4.93 2.83 20160226 205618 4.93 2.84 20160226 205619 4.92 2.84 20160226 205620 4.92 2.84 20160226 205621 4.92 2.84 20160226 205622 4.91 2.85 20160226 205623 4.91 2.85 20160226 205624 4.92 2.85 20160226 205626 4.92 2.86 20160226 205627 4.94 2.86 20160226 205628 4.97 2.86 20160226 205629 5.00 2.86 20160226 205630 5.03 2.86 20160226 205631 5.07 2.87 20160226 205632 5.11 2.87 20160226 205633 5.15 2.87 20160226 205634 5.19 2.87 20160226 205635 5.24 2.87 20160226 205636 5.29 2.88 20160226 205637 5.30 2.88 20160226 205638 5.28 2.88 20160226 205639 5.25 2.88 20160226 205640 5.22 2.89 20160226 205641 5.18 2.89 20160226 205642 5.14 2.89 20160226 205643 5.12 2.89 20160226 205644 5.08 2.90 20160226 205645 5.05 2.90 20160226 205646 5.02 2.90 20160226 205647 4.98 2.91 20160226 205648 5.03 2.91 20160226 205649 5.07 2.91 20160226 205650 5.14 2.92 20160226 205651 5.21 2.92 20160226 205652 5.26 2.93 20160226 205653 5.34 2.93 20160226 205654 5.39 2.93 20160226 205655 5.47 2.94 20160226 205656 5.56 2.94 20160226 205657 5.64 2.95 20160226 205658 5.74 2.95 20160226 205659 5.96 2.96 20160226 205700 6.14 2.97 20160226 205701 6.37 2.98 20160226 205702 6.59 2.98 20160226 205703 6.78 2.99 20160226 205704 7.01 3.00 20160226 205705 7.19 3.01 20160226 205706 7.43 3.02 20160226 205707 7.66 3.03 20160226 205708 7.85 3.04 20160226 205709 8.07 3.05 20160226 205710 8.21 3.06 20160226 205711 8.33 3.07 20160226 205712 8.47 3.08 20160226 205713 8.59 3.09 20160226 205714 8.73 3.10 20160226 205716 8.86 3.12 20160226 205717 8.97 3.13 20160226 205718 9.10 3.14 20160226 205719 9.20 3.15 20160226 205720 9.33 3.16 20160226 205721 9.44 3.17 20160226 205722 9.53 3.18 20160226 205723 9.63 3.20 20160226 205724 9.73 3.21 20160226 205725 9.81 3.22 20160226 205726 9.90 3.24 20160226 205727 9.97 3.25 20160226 205728 10.04 3.26 20160226 205729 10.11 3.27 20160226 205730 10.16 3.28 20160226 205731 10.22 3.29 20160226 205732 10.24 3.30 20160226 205733 10.28 3.31 20160226 205734 10.31 3.32 20160226 205735 10.33 3.32 20160226 205736 10.38 3.33 20160226 205737 10.40 3.34 20160226 205738 10.45 3.34 20160226 205739 10.49 3.35 20160226 205740 10.54 3.36 20160226 205741 10.60 3.36 20160226 205742 10.63 3.37 20160226 205743 10.69 3.37 20160226 205744 10.74 3.37 20160226 205745 10.80 3.38 20160226 205746 10.87 3.38 20160226 205747 10.92 3.38 20160226 205748 10.99 3.39 20160226 205749 11.05 3.39 20160226 205750 11.13 3.39 20160226 205751 11.18 3.40 20160226 205752 11.27 3.40 20160226 205753 11.35 3.41 20160226 205754 11.41 3.41 20160226 205755 11.49 3.42 20160226 205756 11.55 3.43 20160226 205757 11.64 3.44 20160226 205758 11.70 3.44 20160226 205759 11.78 3.45 20160226 205800 11.85 3.46 20160226 205801 11.93 3.47 20160226 205802 12.01 3.47 20160226 205803 12.07 3.48 20160226 205804 12.15 3.49 20160226 205805 12.20 3.50 20160226 205807 12.26 3.51 20160226 205808 12.31 3.53 20160226 205809 12.37 3.54 20160226 205810 12.42 3.55 20160226 205811 12.49 3.57 20160226 205812 12.54 3.58 20160226 205813 12.60 3.60 20160226 205814 12.66 3.61 20160226 205815 12.71 3.62 20160226 205816 12.77 3.64 20160226 205817 12.82 3.65 20160226 205818 12.88 3.67 20160226 205819 12.93 3.68 20160226 205820 13.00 3.70 20160226 205821 13.04 3.71 20160226 205822 13.11 3.73 20160226 205823 13.16 3.74 20160226 205824 13.22 3.76 20160226 205825 13.27 3.77 20160226 205826 13.33 3.79 20160226 205827 13.38 3.80 20160226 205828 13.44 3.82 20160226 205829 13.47 3.83 20160226 205830 13.52 3.85 20160226 205831 13.56 3.86 20160226 205832 13.61 3.88 20160226 205833 13.65 3.89 20160226 205834 13.70 3.90 20160226 205835 13.74 3.92 20160226 205836 13.79 3.93 20160226 205837 13.83 3.95 20160226 205838 13.88 3.96 20160226 205839 13.92 3.97 20160226 205840 13.96 3.99 20160226 205841 13.99 4.00 20160226 205842 14.03 4.02 20160226 205843 14.05 4.03 20160226 205844 14.08 4.05 20160226 205845 14.09 4.06 20160226 205846 14.12 4.07 20160226 205847 14.13 4.08 20160226 205848 14.15 4.10 20160226 205849 14.16 4.11 20160226 205850 14.21 4.13 20160226 205851 14.32 4.15 20160226 205852 14.46 4.17 20160226 205853 14.56 4.19 20160226 205854 14.69 4.21 20160226 205855 14.79 4.23 20160226 205856 14.91 4.25 20160226 205858 15.00 4.27 20160226 205859 15.11 4.29 20160226 205900 15.20 4.31 20160226 205901 15.31 4.33 20160226 205902 15.38 4.35 20160226 205903 15.44 4.36 20160226 205904 15.52 4.39 20160226 205905 15.58 4.41 20160226 205906 15.66 4.43 20160226 205907 15.72 4.45 20160226 205908 15.79 4.48 20160226 205909 15.85 4.50 20160226 205910 15.92 4.52 20160226 205911 15.97 4.54 20160226 205912 16.04 4.56 20160226 205913 16.09 4.58 20160226 205914 16.13 4.60 20160226 205915 16.18 4.62 20160226 205916 16.22 4.64 20160226 205917 16.27 4.67 20160226 205918 16.31 4.69 20160226 205919 16.36 4.71 20160226 205920 16.40 4.73 20160226 205921 16.44 4.74 20160226 205922 16.48 4.77 20160226 205923 16.52 4.78 20160226 205924 16.56 4.80 20160226 205925 16.61 4.82 20160226 205926 16.68 4.85 20160226 205927 16.73 4.87 20160226 205928 16.78 4.89 20160226 205929 16.85 4.92 20160226 205930 16.91 4.94 20160226 205931 16.98 4.96 20160226 205932 17.03 4.98 20160226 205933 17.08 5.00 20160226 205934 17.15 5.02 20160226 205935 17.20 5.04 20160226 205936 17.26 5.07 20160226 205937 17.31 5.10 20160226 205938 17.35 5.12 20160226 205939 17.42 5.16 20160226 205940 17.46 5.18 20160226 205941 17.52 5.22 20160226 205942 17.56 5.24 20160226 205943 17.60 5.27 20160226 205944 17.65 5.30 20160226 205945 17.69 5.33 20160226 205946 17.74 5.36 20160226 205948 17.78 5.38 20160226 205949 17.81 5.41 20160226 205950 17.86 5.43 20160226 205951 17.90 5.46 20160226 205952 17.93 5.48 20160226 205953 17.99 5.51 20160226 205954 18.04 5.53 20160226 205955 18.11 5.55 20160226 205956 18.15 5.57 20160226 205957 18.20 5.59 20160226 205958 18.26 5.62 20160226 205959 18.31 5.64 20160226 210000 18.34 5.65 20160226 210001 18.39 5.67 20160226 210002 18.42 5.69 20160226 210003 18.45 5.71 20160226 210004 18.49 5.73 20160226 210005 18.52 5.74 20160226 210006 18.56 5.76 20160226 210007 18.62 5.78 20160226 210008 18.66 5.79 20160226 210009 18.70 5.81 20160226 210010 18.76 5.82 20160226 210011 18.80 5.84 20160226 210012 18.83 5.84 20160226 210013 18.86 5.86 20160226 210014 18.89 5.87 20160226 210015 18.92 5.88 20160226 210016 18.95 5.90 20160226 210017 18.98 5.91 20160226 210018 19.00 5.92 20160226 210019 19.04 5.94 20160226 210020 19.07 5.95 20160226 210021 19.09 5.96 20160226 210022 19.12 5.98 20160226 210023 19.13 5.99 20160226 210024 19.14 6.00 20160226 210025 19.14 6.01 20160226 210026 19.14 6.03 20160226 210027 19.15 6.04 20160226 210028 19.17 6.06 20160226 210029 19.18 6.08 20160226 210030 19.20 6.09 20160226 210031 19.21 6.10 20160226 210032 19.23 6.12 20160226 210033 19.24 6.13 20160226 210034 19.25 6.15 20160226 210035 19.25 6.15 20160226 210036 19.23 6.16 20160226 210037 19.22 6.16 20160226 210039 19.21 6.17 20160226 210040 19.20 6.17 20160226 210041 19.18 6.17 20160226 210042 19.16 6.17 20160226 210043 19.13 6.17 20160226 210044 19.10 6.16 20160226 210045 19.06 6.16 20160226 210046 19.02 6.15 20160226 210047 18.99 6.14 20160226 210048 18.98 6.14 20160226 210049 18.98 6.14 20160226 210050 18.98 6.15 20160226 210051 18.98 6.15 20160226 210052 18.98 6.15 20160226 210053 18.98 6.15 20160226 210054 18.97 6.15 20160226 210055 18.96 6.15 20160226 210056 18.96 6.14 20160226 210059 18.93 6.13 20160226 210100 18.92 6.13 20160226 210101 18.91 6.12 20160226 210102 18.90 6.11 20160226 210103 18.89 6.11 20160226 210104 18.87 6.10 20160226 210105 18.86 6.09 20160226 210106 18.84 6.08 20160226 210107 18.83 6.07 20160226 210108 18.81 6.06 20160226 210109 18.79 6.05 20160226 210110 18.77 6.04 20160226 210111 18.74 6.02 20160226 210112 18.68 6.00 20160226 210113 18.62 5.97 20160226 210114 18.55 5.94 20160226 210115 18.49 5.91 20160226 210116 18.42 5.88 20160226 210117 18.36 5.85 20160226 210118 18.29 5.82 20160226 210119 18.23 5.79 20160226 210120 18.17 5.76 20160226 210121 18.12 5.73 20160226 210122 18.05 5.69 20160226 210123 17.96 5.65 20160226 210124 17.83 5.59 20160226 210125 17.70 5.53 20160226 210126 17.57 5.47 20160226 210127 17.45 5.41 20160226 210129 17.32 5.35 20160226 210130 17.18 5.29 20160226 210131 17.08 5.23 20160226 210132 16.98 5.17 20160226 210133 16.89 5.11 20160226 210134 16.79 5.05 20160226 210135 16.70 5.00 20160226 210136 16.62 4.93 20160226 210137 16.52 4.86 20160226 210138 16.45 4.79 20160226 210139 16.37 4.73 20160226 210140 16.30 4.66 20160226 210141 16.21 4.61 20160226 210142 16.13 4.55 20160226 210143 16.06 4.49 20160226 210144 15.97 4.43 20160226 210145 15.89 4.37 20160226 210146 15.79 4.30 20160226 210147 15.71 4.24 20160226 210148 15.61 4.18 20160226 210149 15.43 4.13 20160226 210150 15.23 4.08 20160226 210151 15.02 4.03 20160226 210152 14.80 3.97 20160226 210153 14.57 3.92 20160226 210154 14.33 3.87 20160226 210155 14.09 3.82 20160226 210156 13.83 3.77 20160226 210157 13.53 3.72 20160226 210158 13.26 3.67 20160226 210159 12.94 3.62 20160226 210200 12.64 3.57 20160226 210201 12.17 3.54 20160226 210202 11.73 3.51 20160226 210203 11.29 3.48 20160226 210204 10.88 3.45 20160226 210205 10.51 3.43 20160226 210206 10.15 3.40 20160226 210207 9.85 3.38 20160226 210208 9.59 3.36 20160226 210209 9.39 3.34 20160226 210210 9.25 3.32 20160226 210211 9.18 3.30 20160226 210212 9.18 3.28 20160226 210213 9.08 3.27 20160226 210214 8.90 3.27 20160226 210215 8.85 3.26 20160226 210216 8.89 3.26 20160226 210217 8.98 3.25 20160226 210218 9.16 3.25 20160226 210220 9.40 3.25 20160226 210221 9.68 3.25 20160226 210222 10.00 3.24 20160226 210223 10.35 3.24 20160226 210224 10.71 3.24 20160226 210225 11.09 3.24 20160226 210226 11.43 3.24 20160226 210227 11.27 3.24 20160226 210228 11.09 3.25 20160226 210229 10.91 3.25 20160226 210230 10.72 3.25 20160226 210231 10.53 3.25 20160226 210232 10.32 3.26 20160226 210233 10.11 3.26 20160226 210234 9.88 3.26 20160226 210235 9.62 3.27 20160226 210236 9.36 3.27 20160226 210237 9.08 3.28 20160226 210238 8.83 3.28 20160226 210239 8.54 3.28 20160226 210240 8.22 3.29 20160226 210241 7.91 3.29 20160226 210242 7.60 3.30 20160226 210243 7.32 3.30 20160226 210244 6.99 3.31 20160226 210245 6.67 3.31 20160226 210246 6.34 3.32 20160226 210247 6.03 3.32 20160226 210248 5.71 3.32 20160226 210249 5.40 3.33 20160226 210250 5.09 3.33 20160226 210251 4.78 3.34 20160226 210252 4.47 3.34 20160226 210253 4.19 3.34 20160226 210254 3.94 3.34 20160226 210255 3.65 3.34 20160226 210256 3.35 3.35 20160226 210257 3.05 3.35 20160226 210258 2.74 3.35 20160226 210259 2.43 3.35 20160226 210300 2.08 3.35 20160226 210301 1.75 3.35 20160226 210302 1.46 3.35 20160226 210303 1.13 3.35 20160226 210304 0.82 3.35 20160226 210305 0.53 3.35 20160226 210306 0.42 3.34 20160226 210307 0.55 3.34 20160226 210308 0.80 3.34 20160226 210309 1.11 3.34 20160226 210311 1.42 3.34 20160226 210312 1.74 3.34 20160226 210313 2.08 3.33 20160226 210314 2.39 3.33 20160226 210315 2.69 3.33 20160226 210316 2.99 3.33 20160226 210317 3.27 3.32 20160226 210318 3.57 3.32 20160226 210319 3.71 3.32 20160226 210320 3.84 3.31 20160226 210321 3.92 3.31 20160226 210322 4.00 3.30 20160226 210323 4.10 3.29 20160226 210324 4.17 3.29 20160226 210325 4.25 3.28 20160226 210326 4.32 3.28 20160226 210327 4.40 3.27 20160226 210328 4.47 3.26 20160226 210329 4.57 3.25 20160226 210330 4.67 3.24 20160226 210331 4.78 3.23 20160226 210332 4.91 3.22 20160226 210333 5.01 3.22 20160226 210334 5.14 3.21 20160226 210335 5.27 3.20 20160226 210336 5.39 3.19 20160226 210337 5.50 3.19 20160226 210338 5.63 3.18 20160226 210339 5.75 3.17 20160226 210340 5.84 3.16 20160226 210341 5.95 3.16 20160226 210342 6.07 3.15 20160226 210343 6.20 3.14 20160226 210344 6.30 3.13 20160226 210345 6.44 3.12 20160226 210346 6.55 3.12 20160226 210347 6.63 3.12 20160226 210348 6.73 3.13 20160226 210349 6.84 3.13 20160226 210350 6.92 3.13 20160226 210351 7.04 3.13 20160226 210352 7.15 3.13 20160226 210353 7.25 3.13 20160226 210354 7.37 3.13 20160226 210355 7.50 3.14 20160226 210356 7.61 3.14 20160226 210357 7.75 3.14 20160226 210358 7.89 3.14 20160226 210359 8.01 3.14 20160226 210401 8.16 3.15 20160226 210402 8.30 3.16 20160226 210403 8.41 3.17 20160226 210404 8.55 3.18 20160226 210405 8.67 3.19 20160226 210406 8.81 3.20 20160226 210407 8.96 3.21 20160226 210408 9.09 3.22 20160226 210409 9.24 3.23 20160226 210410 9.36 3.24 20160226 210411 9.51 3.25 20160226 210412 9.65 3.26 20160226 210413 9.78 3.27 20160226 210414 9.91 3.28 20160226 210415 10.01 3.29 20160226 210416 10.13 3.31 20160226 210417 10.23 3.32 20160226 210418 10.35 3.33 20160226 210419 10.45 3.35 20160226 210420 10.57 3.36 20160226 210421 10.68 3.37 20160226 210422 10.77 3.39 20160226 210423 10.88 3.40 20160226 210424 10.98 3.41 20160226 210425 11.11 3.42 20160226 210426 11.21 3.43 20160226 210427 11.33 3.44 20160226 210428 11.43 3.45 20160226 210429 11.52 3.46 20160226 210430 11.60 3.47 20160226 210431 11.69 3.47 20160226 210432 11.77 3.48 20160226 210433 11.86 3.49 20160226 210434 11.94 3.50 20160226 210435 12.03 3.51 20160226 210436 12.10 3.51 20160226 210437 12.19 3.52 20160226 210438 12.26 3.53 20160226 210439 12.33 3.53 20160226 210440 12.41 3.54 20160226 210441 12.48 3.54 20160226 210442 12.56 3.55 20160226 210443 12.62 3.55 20160226 210444 12.70 3.56 20160226 210445 12.76 3.57 20160226 210446 12.83 3.57 20160226 210447 12.90 3.58 20160226 210448 12.96 3.59 20160226 210449 13.03 3.59 20160226 210450 13.10 3.60 20160226 210452 13.19 3.61 20160226 210453 13.27 3.62 20160226 210454 13.34 3.62 20160226 210455 13.42 3.63 20160226 210456 13.50 3.64 20160226 210457 13.57 3.64 20160226 210458 13.65 3.65 20160226 210459 13.72 3.66 20160226 210500 13.79 3.66 20160226 210501 13.88 3.67 20160226 210502 13.95 3.67 20160226 210503 14.03 3.67 20160226 210504 14.10 3.68 20160226 210505 14.15 3.68 20160226 210506 14.20 3.67 20160226 210507 14.24 3.67 20160226 210508 14.28 3.67 20160226 210509 14.31 3.67 20160226 210510 14.34 3.66 20160226 210511 14.35 3.66 20160226 210512 14.36 3.65 20160226 210513 14.37 3.65 20160226 210514 14.40 3.64 20160226 210515 14.44 3.63 20160226 210516 14.51 3.63 20160226 210517 14.63 3.63 20160226 210518 14.76 3.62 20160226 210519 14.89 3.62 20160226 210520 15.03 3.62 20160226 210521 15.20 3.63 20160226 210522 15.34 3.63 20160226 210523 15.39 3.62 20160226 210524 15.43 3.62 20160226 210525 15.45 3.62 20160226 210526 15.46 3.61 20160226 210527 15.45 3.60 20160226 210528 15.37 3.59 20160226 210529 14.94 3.56 20160226 210530 14.48 3.52 20160226 210531 13.96 3.48 20160226 210532 13.53 3.45 20160226 210533 13.15 3.42 20160226 210534 12.82 3.39 20160226 210535 12.63 3.38 20160226 210536 12.49 3.38 20160226 210537 12.37 3.37 20160226 210538 12.34 3.38 20160226 210539 12.37 3.38 20160226 210540 12.47 3.39 20160226 210541 12.69 3.42 20160226 210543 12.93 3.45 20160226 210544 13.16 3.48 20160226 210545 13.45 3.51 20160226 210546 13.70 3.55 20160226 210547 13.90 3.59 20160226 210548 14.06 3.62 20160226 210549 14.20 3.66 20160226 210550 14.35 3.69 20160226 210551 14.49 3.73 20160226 210552 14.61 3.76 20160226 210553 14.74 3.80 20160226 210554 14.88 3.84 20160226 210555 15.02 3.87 20160226 210556 15.15 3.91 20160226 210557 15.30 3.95 20160226 210558 15.47 3.99 20160226 210559 15.66 4.03 20160226 210600 15.85 4.06 20160226 210601 16.06 4.10 20160226 210602 16.26 4.14 20160226 210603 16.47 4.19 20160226 210604 16.64 4.23 20160226 210605 16.82 4.26 20160226 210606 17.00 4.30 20160226 210607 17.17 4.34 20160226 210608 17.33 4.37 20160226 210609 17.49 4.40 20160226 210610 17.56 4.42 20160226 210611 17.60 4.43 20160226 210612 17.63 4.43 20160226 210613 17.63 4.44 20160226 210614 17.63 4.44 20160226 210615 17.55 4.43 20160226 210616 17.38 4.41 20160226 210617 17.20 4.39 20160226 210618 17.00 4.36 20160226 210619 16.77 4.33 20160226 210620 16.54 4.31 20160226 210621 16.33 4.29 20160226 210622 16.12 4.27 20160226 210623 15.94 4.24 20160226 210624 15.73 4.22 20160226 210625 15.54 4.20 20160226 210626 15.40 4.18 20160226 210627 15.30 4.17 20160226 210628 15.21 4.16 20160226 210629 15.15 4.14 20160226 210630 15.07 4.13 20160226 210631 15.00 4.12 20160226 210633 14.93 4.11 20160226 210634 14.88 4.10 20160226 210635 14.82 4.09 20160226 210636 14.76 4.08 20160226 210637 14.70 4.06 20160226 210638 14.61 4.06 20160226 210639 14.53 4.06 20160226 210640 14.45 4.06 20160226 210641 14.37 4.06 20160226 210642 14.30 4.06 20160226 210643 14.21 4.06 20160226 210644 14.13 4.06 20160226 210645 14.06 4.07 20160226 210646 14.01 4.07 20160226 210647 13.96 4.08 20160226 210648 13.93 4.09 20160226 210649 13.93 4.10 20160226 210650 13.94 4.11 20160226 210651 13.96 4.12 20160226 210652 14.00 4.13 20160226 210653 14.04 4.15 20160226 210654 14.09 4.16 20160226 210655 14.14 4.18 20160226 210656 14.22 4.19 20160226 210657 14.25 4.20 20160226 210658 14.25 4.21 20160226 210659 14.23 4.22 20160226 210700 14.21 4.23 20160226 210701 14.19 4.24 20160226 210702 14.18 4.24 20160226 210703 14.16 4.25 20160226 210704 14.12 4.27 20160226 210705 14.09 4.28 20160226 210706 14.08 4.29 20160226 210707 14.07 4.30 20160226 210708 14.07 4.32 20160226 210709 14.05 4.33 20160226 210710 14.05 4.35 20160226 210711 14.06 4.36 20160226 210712 14.11 4.38 20160226 210713 14.12 4.39 20160226 210714 14.14 4.41 20160226 210715 14.16 4.43 20160226 210716 14.18 4.44 20160226 210717 14.15 4.45 20160226 210718 14.09 4.46 20160226 210719 14.01 4.46 20160226 210720 13.94 4.47 20160226 210721 13.89 4.48 20160226 210722 13.83 4.48 20160226 210724 13.78 4.49 20160226 210725 13.72 4.50 20160226 210726 13.66 4.50 20160226 210727 13.65 4.51 20160226 210728 13.63 4.52 20160226 210729 13.62 4.54 20160226 210730 13.60 4.55 20160226 210731 13.60 4.56 20160226 210732 13.66 4.58 20160226 210733 13.71 4.59 20160226 210734 13.74 4.61 20160226 210735 13.85 4.63 20160226 210736 13.94 4.65 20160226 210737 14.06 4.66 20160226 210738 14.18 4.68 20160226 210739 14.10 4.67 20160226 210740 14.03 4.67 20160226 210741 13.98 4.67 20160226 210742 13.94 4.66 20160226 210743 13.87 4.66 20160226 210744 13.80 4.66 20160226 210745 13.74 4.66 20160226 210746 13.71 4.65 20160226 210747 13.69 4.65 20160226 210748 13.63 4.65 20160226 210749 13.57 4.65 20160226 210750 13.53 4.65 20160226 210751 13.55 4.66 20160226 210752 13.54 4.66 20160226 210753 13.53 4.66 20160226 210754 13.54 4.66 20160226 210755 13.57 4.66 20160226 210756 13.62 4.67 20160226 210757 13.67 4.67 20160226 210758 13.80 4.67 20160226 210759 13.89 4.67 20160226 210800 14.01 4.68 20160226 210801 14.04 4.67 20160226 210802 13.95 4.66 20160226 210803 13.85 4.64 20160226 210804 13.77 4.63 20160226 210805 13.68 4.61 20160226 210806 13.58 4.60 20160226 210807 13.47 4.58 20160226 210808 13.37 4.56 20160226 210809 13.27 4.55 20160226 210810 13.18 4.53 20160226 210811 13.07 4.52 20160226 210812 12.97 4.50 20160226 210814 12.88 4.48 20160226 210815 12.78 4.47 20160226 210816 12.69 4.45 20160226 210817 12.59 4.44 20160226 210818 12.51 4.42 20160226 210819 12.43 4.40 20160226 210820 12.38 4.39 20160226 210821 12.32 4.37 20160226 210822 12.28 4.36 20160226 210823 12.25 4.35 20160226 210824 12.24 4.33 20160226 210825 12.22 4.32 20160226 210826 12.15 4.30 20160226 210827 12.15 4.29 20160226 210828 12.10 4.26 20160226 210829 12.06 4.24 20160226 210830 12.00 4.22 20160226 210831 11.95 4.20 20160226 210832 11.88 4.19 20160226 210833 11.84 4.17 20160226 210834 11.81 4.15 20160226 210835 11.77 4.13 20160226 210836 11.75 4.11 20160226 210837 11.69 4.10 20160226 210838 11.68 4.08 20160226 210839 11.68 4.06 20160226 210840 11.69 4.04 20160226 210841 11.67 4.03 20160226 210842 11.69 4.02 20160226 210843 11.70 4.01 20160226 210844 11.68 4.00 20160226 210845 11.71 3.99 20160226 210846 11.76 3.98 20160226 210847 11.84 3.97 20160226 210848 11.87 3.97 20160226 210849 11.97 3.97 20160226 210850 12.02 3.97 20160226 210851 12.13 3.97 20160226 210852 12.26 3.97 20160226 210853 12.33 3.98 20160226 210854 12.49 3.98 20160226 210855 12.67 3.99 20160226 210856 12.79 4.01 20160226 210857 12.93 4.01 20160226 210858 13.03 4.03 20160226 210859 13.19 4.04 20160226 210900 13.35 4.06 20160226 210901 13.55 4.08 20160226 210902 13.71 4.10 20160226 210903 13.90 4.12 20160226 210905 14.05 4.14 20160226 210906 14.24 4.17 20160226 210907 14.40 4.19 20160226 210908 14.60 4.22 20160226 210909 14.77 4.25 20160226 210910 14.99 4.28 20160226 210911 15.17 4.31 20160226 210912 15.40 4.33 20160226 210913 15.57 4.36 20160226 210914 15.75 4.39 20160226 210915 15.97 4.42 20160226 210916 16.15 4.45 20160226 210917 16.36 4.47 20160226 210918 16.52 4.49 20160226 210919 16.67 4.52 20160226 210920 16.87 4.54 20160226 210921 17.02 4.57 20160226 210922 17.17 4.59 20160226 210923 17.35 4.60 20160226 210924 17.49 4.62 20160226 210925 17.61 4.64 20160226 210926 17.71 4.66 20160226 210927 17.85 4.67 20160226 210928 17.94 4.68 20160226 210929 18.03 4.69 20160226 210930 18.12 4.70 20160226 210931 18.25 4.70 20160226 210932 18.34 4.71 20160226 210933 18.41 4.71 20160226 210934 18.41 4.71 20160226 210935 18.40 4.70 20160226 210936 18.39 4.69 20160226 210937 18.39 4.68 20160226 210938 18.40 4.67 20160226 210939 18.41 4.66 20160226 210940 18.41 4.65 20160226 210941 18.42 4.64 20160226 210942 18.39 4.62 20160226 210943 18.35 4.60 20160226 210944 18.33 4.58 20160226 210945 18.30 4.57 20160226 210946 18.27 4.55 20160226 210947 18.24 4.52 20160226 210948 18.22 4.50 20160226 210949 18.18 4.48 20160226 210950 18.14 4.46 20160226 210951 18.10 4.44 20160226 210952 18.06 4.42 20160226 210953 18.01 4.40 20160226 210954 17.96 4.38 20160226 210956 17.91 4.36 20160226 210957 17.86 4.34 20160226 210958 17.81 4.32 20160226 210959 17.79 4.30 20160226 211000 17.76 4.28 20160226 211001 17.74 4.26 20160226 211002 17.73 4.25 20160226 211003 17.70 4.24 20160226 211004 17.68 4.22 20160226 211005 17.65 4.20 20160226 211006 17.63 4.18 20160226 211007 17.59 4.17 20160226 211008 17.56 4.15 20160226 211009 17.54 4.14 20160226 211010 17.51 4.13 20160226 211011 17.50 4.12 20160226 211012 17.50 4.10 20160226 211013 17.49 4.09 20160226 211014 17.50 4.08 20160226 211015 17.45 4.07 20160226 211016 17.40 4.06 20160226 211017 17.35 4.05 20160226 211018 17.33 4.04 20160226 211019 17.31 4.03 20160226 211020 17.29 4.02 20160226 211021 17.29 4.02 20160226 211022 17.27 4.01 20160226 211023 17.22 4.00 20160226 211024 17.20 4.00 20160226 211025 17.15 4.00 20160226 211026 17.11 3.99 20160226 211027 17.11 3.99 20160226 211028 17.08 3.99 20160226 211029 17.05 3.98 20160226 211030 17.05 3.98 20160226 211031 17.01 3.97 20160226 211032 17.00 3.97 20160226 211033 16.96 3.97 20160226 211034 16.94 3.96 20160226 211035 16.88 3.95 20160226 211036 16.84 3.95 20160226 211037 16.78 3.94 20160226 211038 16.75 3.94 20160226 211039 16.69 3.92 20160226 211040 16.66 3.92 20160226 211041 16.60 3.91 20160226 211042 16.54 3.90 20160226 211043 16.45 3.88 20160226 211044 16.38 3.87 20160226 211046 16.29 3.85 20160226 211047 16.23 3.84 20160226 211048 16.17 3.83 20160226 211049 16.09 3.81 20160226 211050 16.03 3.80 20160226 211051 15.96 3.78 20160226 211052 15.86 3.76 20160226 211053 15.80 3.75 20160226 211054 15.73 3.74 20160226 211055 15.64 3.72 20160226 211056 15.57 3.70 20160226 211057 15.51 3.69 20160226 211058 15.42 3.67 20160226 211059 15.36 3.66 20160226 211100 15.30 3.65 20160226 211101 15.24 3.63 20160226 211102 15.14 3.61 20160226 211103 15.05 3.59 20160226 211104 14.97 3.57 20160226 211105 14.88 3.55 20160226 211106 14.82 3.53 20160226 211107 14.74 3.51 20160226 211108 14.68 3.49 20160226 211109 14.63 3.48 20160226 211110 14.55 3.46 20160226 211111 14.46 3.44 20160226 211112 14.37 3.42 20160226 211113 14.29 3.41 20160226 211114 14.17 3.39 20160226 211115 14.07 3.37 20160226 211116 13.97 3.36 20160226 211117 13.87 3.34 20160226 211118 13.81 3.33 20160226 211119 13.74 3.31 20160226 211120 13.68 3.29 20160226 211121 13.62 3.27 20160226 211122 13.55 3.26 20160226 211123 13.49 3.24 20160226 211124 13.42 3.23 20160226 211125 13.35 3.21 20160226 211126 13.28 3.19 20160226 211127 13.21 3.18 20160226 211128 13.15 3.16 20160226 211129 13.09 3.14 20160226 211130 13.03 3.12 20160226 211131 12.97 3.11 20160226 211132 12.91 3.09 20160226 211133 12.84 3.07 20160226 211134 12.78 3.05 20160226 211135 12.71 3.03 20160226 211137 12.64 3.01 20160226 211138 12.58 2.99 20160226 211139 12.49 2.97 20160226 211140 12.40 2.95 20160226 211141 12.31 2.92 20160226 211142 12.21 2.90 20160226 211143 12.12 2.88 20160226 211144 12.02 2.86 20160226 211145 11.92 2.84 20160226 211146 11.83 2.82 20160226 211147 11.74 2.80 20160226 211148 11.66 2.78 20160226 211149 11.56 2.76 20160226 211150 11.47 2.74 20160226 211151 11.36 2.73 20160226 211152 11.26 2.71 20160226 211153 11.17 2.69 20160226 211154 11.05 2.67 20160226 211155 10.93 2.66 20160226 211156 10.82 2.64 20160226 211157 10.70 2.63 20160226 211158 10.58 2.61 20160226 211159 10.46 2.60 20160226 211200 10.33 2.59 20160226 211201 10.22 2.57 20160226 211202 10.10 2.56 20160226 211203 10.00 2.55 20160226 211204 9.89 2.54 20160226 211205 9.77 2.53 20160226 211206 9.66 2.52 20160226 211207 9.55 2.51 20160226 211208 9.44 2.50 20160226 211209 9.30 2.49 20160226 211210 9.17 2.48 20160226 211211 9.04 2.47 20160226 211212 8.90 2.47 20160226 211213 8.77 2.46 20160226 211214 8.64 2.46 20160226 211215 8.51 2.45 20160226 211216 8.38 2.44 20160226 211217 8.24 2.44 20160226 211218 8.10 2.43 20160226 211219 7.97 2.43 20160226 211220 7.84 2.42 20160226 211221 7.70 2.42 20160226 211222 7.56 2.42 20160226 211223 7.42 2.42 20160226 211224 7.29 2.42 20160226 211225 7.15 2.42 20160226 211226 7.01 2.41 20160226 211228 6.86 2.41 20160226 211229 6.72 2.41 20160226 211230 6.54 2.42 20160226 211231 6.36 2.42 20160226 211232 6.19 2.42 20160226 211233 6.02 2.42 20160226 211234 5.88 2.42 20160226 211235 5.75 2.42 20160226 211236 5.60 2.42 20160226 211237 5.45 2.43 20160226 211238 5.29 2.43 20160226 211239 5.13 2.43 20160226 211240 4.96 2.43 20160226 211241 4.82 2.44 20160226 211242 4.67 2.44 20160226 211243 4.53 2.45 20160226 211244 4.38 2.45 20160226 211245 4.23 2.46 20160226 211246 4.09 2.46 20160226 211247 3.94 2.47 20160226 211248 3.80 2.47 20160226 211249 3.65 2.48 20160226 211250 3.51 2.48 20160226 211251 3.35 2.49 20160226 211252 3.21 2.49 20160226 211253 3.05 2.50 20160226 211254 2.89 2.50 20160226 211255 2.72 2.51 20160226 211256 2.56 2.51 20160226 211257 2.39 2.52 20160226 211258 2.24 2.52 20160226 211259 2.07 2.53 20160226 211300 1.92 2.53 20160226 211301 1.75 2.54 20160226 211302 1.59 2.54 20160226 211303 1.43 2.55 20160226 211304 1.27 2.55 20160226 211305 1.14 2.56 20160226 211306 1.04 2.56 20160226 211307 0.96 2.57 20160226 211308 0.92 2.58 20160226 211309 0.90 2.58 20160226 211310 0.86 2.59 20160226 211311 0.86 2.60 20160226 211312 0.91 2.61 20160226 211313 0.98 2.61 20160226 211314 1.08 2.62 20160226 211315 1.19 2.63 20160226 211316 1.31 2.63 20160226 211318 1.47 2.64 20160226 211319 1.60 2.65 20160226 211320 1.74 2.66 20160226 211321 1.90 2.67 20160226 211322 2.05 2.68 20160226 211323 2.19 2.69 20160226 211324 2.34 2.70 20160226 211325 2.48 2.70 20160226 211326 2.62 2.71 20160226 211327 2.76 2.72 20160226 211328 2.89 2.73 20160226 211329 3.03 2.74 20160226 211330 3.16 2.75 20160226 211331 3.32 2.77 20160226 211332 3.47 2.78 20160226 211333 3.62 2.79 20160226 211334 3.77 2.81 20160226 211335 3.93 2.82 20160226 211336 4.09 2.83 20160226 211337 4.26 2.84 20160226 211338 4.42 2.86 20160226 211339 4.58 2.87 20160226 211340 4.74 2.89 20160226 211341 4.88 2.91 20160226 211342 5.04 2.92 20160226 211343 5.20 2.94 20160226 211344 5.37 2.96 20160226 211345 5.54 2.98 20160226 211346 5.71 2.99 20160226 211347 5.89 3.01 20160226 211348 6.09 3.03 20160226 211349 6.26 3.05 20160226 211350 6.46 3.07 20160226 211351 6.65 3.09 20160226 211352 6.82 3.11 20160226 211353 6.98 3.13 20160226 211354 7.15 3.15 20160226 211355 7.32 3.17 20160226 211356 7.48 3.19 20160226 211357 7.62 3.21 20160226 211358 7.78 3.23 20160226 211359 7.93 3.25 20160226 211400 8.07 3.26 20160226 211401 8.23 3.28 20160226 211402 8.39 3.30 20160226 211403 8.53 3.32 20160226 211404 8.68 3.34 20160226 211405 8.80 3.36 20160226 211406 8.94 3.38 20160226 211407 9.06 3.40 20160226 211409 9.20 3.42 20160226 211410 9.31 3.44 20160226 211411 9.40 3.46 20160226 211412 9.50 3.48 20160226 211413 9.59 3.49 20160226 211414 9.68 3.51 20160226 211415 9.77 3.53 20160226 211416 9.85 3.55 20160226 211417 9.95 3.57 20160226 211418 10.03 3.59 20160226 211419 10.09 3.60 20160226 211420 10.17 3.62 20160226 211421 10.23 3.63 20160226 211422 10.30 3.64 20160226 211423 10.37 3.66 20160226 211424 10.43 3.67 20160226 211425 10.49 3.68 20160226 211426 10.56 3.69 20160226 211427 10.62 3.71 20160226 211428 10.66 3.72 20160226 211429 10.71 3.73 20160226 211430 10.75 3.74 20160226 211431 10.80 3.75 20160226 211432 10.85 3.76 20160226 211433 10.90 3.77 20160226 211434 10.95 3.77 20160226 211435 11.00 3.78 20160226 211436 11.05 3.79 20160226 211437 11.11 3.80 20160226 211438 11.17 3.81 20160226 211439 11.23 3.82 20160226 211440 11.29 3.83 20160226 211441 11.36 3.83 20160226 211442 11.42 3.84 20160226 211443 11.49 3.84 20160226 211444 11.55 3.84 20160226 211445 11.60 3.85 20160226 211446 11.63 3.85 20160226 211447 11.66 3.85 20160226 211448 11.69 3.86 20160226 211449 11.72 3.86 20160226 211450 11.75 3.86 20160226 211451 11.77 3.86 20160226 211452 11.80 3.86 20160226 211453 11.83 3.87 20160226 211454 11.86 3.87 20160226 211455 11.90 3.88 20160226 211456 11.93 3.88 20160226 211457 11.97 3.88 20160226 211459 12.02 3.89 20160226 211500 12.06 3.89 20160226 211501 12.09 3.89 20160226 211502 12.13 3.90 20160226 211503 12.16 3.90 20160226 211504 12.19 3.90 20160226 211505 12.21 3.90 20160226 211506 12.22 3.90 20160226 211507 12.24 3.90 20160226 211508 12.25 3.90 20160226 211509 12.25 3.89 20160226 211510 12.24 3.88 20160226 211511 12.22 3.87 20160226 211512 12.20 3.86 20160226 211513 12.18 3.85 20160226 211514 12.17 3.84 20160226 211515 12.13 3.83 20160226 211516 12.11 3.82 20160226 211517 12.08 3.80 20160226 211518 12.05 3.79 20160226 211519 12.02 3.78 20160226 211520 11.97 3.76 20160226 211521 11.92 3.74 20160226 211522 11.88 3.72 20160226 211523 11.83 3.71 20160226 211524 11.79 3.69 20160226 211525 11.75 3.67 20160226 211526 11.71 3.66 20160226 211527 11.66 3.64 20160226 211528 11.61 3.62 20160226 211529 11.55 3.60 20160226 211530 11.52 3.59 20160226 211531 11.46 3.57 20160226 211532 11.42 3.55 20160226 211533 11.36 3.53 20160226 211534 11.32 3.52 20160226 211535 11.27 3.50 20160226 211536 11.23 3.48 20160226 211537 11.17 3.46 20160226 211538 11.13 3.45 20160226 211539 11.05 3.42 20160226 211540 10.99 3.40 20160226 211541 10.91 3.38 20160226 211542 10.82 3.36 20160226 211543 10.75 3.34 20160226 211544 10.64 3.31 20160226 211545 10.56 3.29 20160226 211546 10.44 3.26 20160226 211547 10.34 3.24 20160226 211548 10.28 3.21 20160226 211550 10.21 3.19 20160226 211551 10.13 3.17 20160226 211552 10.07 3.14 20160226 211553 10.00 3.12 20160226 211554 9.95 3.10 20160226 211555 9.88 3.08 20160226 211556 9.81 3.06 20160226 211557 9.73 3.04 20160226 211558 9.66 3.01 20160226 211559 9.59 2.99 20160226 211600 9.51 2.97 20160226 211601 9.43 2.95 20160226 211602 9.35 2.93 20160226 211603 9.28 2.91 20160226 211604 9.21 2.90 20160226 211605 9.14 2.88 20160226 211606 9.04 2.86 20160226 211607 8.90 2.85 20160226 211608 8.76 2.84 20160226 211609 8.61 2.83 20160226 211610 8.45 2.81 20160226 211611 8.30 2.81 20160226 211612 8.15 2.80 20160226 211613 8.00 2.79 20160226 211614 7.85 2.78 20160226 211615 7.68 2.77 20160226 211616 7.53 2.76 20160226 211617 7.39 2.76 20160226 211618 7.26 2.75 20160226 211619 7.13 2.74 20160226 211620 7.00 2.74 20160226 211621 6.88 2.73 20160226 211622 6.74 2.73 20160226 211623 6.61 2.72 20160226 211624 6.49 2.72 20160226 211625 6.39 2.72 20160226 211626 6.29 2.72 20160226 211627 6.20 2.73 20160226 211628 6.14 2.73 20160226 211629 6.08 2.73 20160226 211630 6.03 2.74 20160226 211631 5.98 2.74 20160226 211632 5.95 2.75 20160226 211633 5.92 2.75 20160226 211634 5.91 2.76 20160226 211635 5.90 2.77 20160226 211636 5.90 2.77 20160226 211637 5.91 2.78 20160226 211638 5.92 2.78 20160226 211639 5.97 2.79 20160226 211641 6.02 2.79 20160226 211642 6.09 2.80 20160226 211643 6.15 2.81 20160226 211644 6.22 2.82 20160226 211645 6.30 2.83 20160226 211646 6.37 2.85 20160226 211647 6.46 2.86 20160226 211648 6.54 2.87 20160226 211649 6.64 2.89 20160226 211650 6.73 2.90 20160226 211651 6.82 2.91 20160226 211652 6.92 2.93 20160226 211653 7.02 2.94 20160226 211654 7.11 2.95 20160226 211655 7.20 2.96 20160226 211656 7.30 2.98 20160226 211657 7.39 2.99 20160226 211658 7.49 3.01 20160226 211659 7.57 3.02 20160226 211700 7.61 3.04 20160226 211701 7.65 3.05 20160226 211702 7.68 3.07 20160226 211703 7.71 3.09 20160226 211704 7.74 3.11 20160226 211705 7.76 3.13 20160226 211706 7.77 3.15 20160226 211707 7.79 3.17 20160226 211708 7.79 3.19 20160226 211709 7.80 3.21 20160226 211710 7.82 3.23 20160226 211711 7.83 3.25 20160226 211712 7.84 3.27 20160226 211713 7.85 3.29 20160226 211714 7.89 3.31 20160226 211715 7.92 3.33 20160226 211716 7.89 3.36 20160226 211717 7.85 3.37 20160226 211718 7.77 3.39 20160226 211719 7.65 3.41 20160226 211720 7.44 3.43 20160226 211721 7.20 3.45 20160226 211722 6.90 3.47 20160226 211723 6.55 3.49 20160226 211724 6.12 3.51 20160226 211725 5.60 3.54 20160226 211726 5.02 3.56 20160226 211727 4.40 3.58 20160226 211728 3.79 3.61 20160226 211729 3.17 3.63 20160226 211731 2.85 3.66 20160226 211732 2.80 3.68 20160226 211733 3.15 3.70 20160226 211734 3.69 3.72 20160226 211735 4.31 3.75 20160226 211736 4.96 3.77 20160226 211737 5.68 3.79 20160226 211738 6.26 3.81 20160226 211739 6.78 3.83 20160226 211740 7.30 3.85 20160226 211741 7.68 3.87 20160226 211742 8.00 3.88 20160226 211743 8.33 3.90 20160226 211744 8.54 3.92 20160226 211745 8.69 3.93 20160226 211746 8.83 3.94 20160226 211747 8.70 3.95 20160226 211748 8.53 3.95 20160226 211749 8.41 3.96 20160226 211750 8.30 3.96 20160226 211751 8.15 3.97 20160226 211752 8.04 3.97 20160226 211753 7.93 3.98 20160226 211754 7.79 3.98 20160226 211755 7.68 3.99 20160226 211756 7.54 3.99 20160226 211757 7.44 4.00 20160226 211758 7.34 4.00 20160226 211759 7.21 4.01 20160226 211800 7.13 4.01 20160226 211801 7.02 4.02 20160226 211802 6.99 4.02 20160226 211803 6.94 4.03 20160226 211804 6.91 4.04 20160226 211805 6.87 4.04 20160226 211806 6.85 4.05 20160226 211807 6.82 4.05 20160226 211808 6.79 4.06 20160226 211809 6.77 4.07 20160226 211810 6.74 4.07 20160226 211811 6.73 4.08 20160226 211812 6.72 4.09 20160226 211813 6.73 4.10 20160226 211814 6.72 4.10 20160226 211815 6.73 4.11 20160226 211816 6.69 4.12 20160226 211817 6.67 4.12 20160226 211818 6.63 4.13 20160226 211819 6.61 4.14 20160226 211820 6.57 4.15 20160226 211822 6.56 4.16 20160226 211823 6.51 4.17 20160226 211824 6.47 4.17 20160226 211825 6.45 4.18 20160226 211826 6.42 4.19 20160226 211827 6.40 4.20 20160226 211828 6.36 4.21 20160226 211829 6.35 4.21 20160226 211830 6.31 4.22 20160226 211831 6.39 4.23 20160226 211832 6.55 4.25 20160226 211833 6.72 4.26 20160226 211834 6.87 4.27 20160226 211835 7.04 4.28 20160226 211836 7.19 4.29 20160226 211837 7.37 4.30 20160226 211838 7.54 4.32 20160226 211839 7.70 4.33 20160226 211840 7.88 4.34 20160226 211841 8.04 4.36 20160226 211842 8.22 4.37 20160226 211843 8.41 4.38 20160226 211844 8.58 4.40 20160226 211845 8.90 4.42 20160226 211846 9.25 4.44 20160226 211847 9.54 4.47 20160226 211848 9.89 4.49 20160226 211849 10.23 4.52 20160226 211850 10.51 4.54 20160226 211851 10.85 4.57 20160226 211852 11.19 4.59 20160226 211853 11.46 4.62 20160226 211854 11.80 4.64 20160226 211855 12.10 4.67 20160226 211856 12.34 4.69 20160226 211857 12.64 4.72 20160226 211858 12.89 4.75 20160226 211859 13.00 4.77 20160226 211900 13.14 4.80 20160226 211901 13.27 4.83 20160226 211902 13.37 4.85 20160226 211903 13.48 4.87 20160226 211904 13.59 4.90 20160226 211905 13.70 4.92 20160226 211906 13.78 4.94 20160226 211907 13.87 4.97 20160226 211908 13.97 4.99 20160226 211909 14.06 5.01 20160226 211910 14.12 5.03 20160226 211912 14.20 5.05 20160226 211913 14.25 5.07 20160226 211914 14.28 5.08 20160226 211915 14.30 5.10 20160226 211916 14.32 5.11 20160226 211917 14.35 5.13 20160226 211918 14.37 5.14 20160226 211919 14.38 5.15 20160226 211920 14.40 5.16 20160226 211921 14.42 5.18 20160226 211922 14.44 5.19 20160226 211923 14.44 5.20 20160226 211924 14.46 5.21 20160226 211925 14.47 5.22 20160226 211926 14.47 5.23 20160226 211927 14.46 5.24 20160226 211928 14.45 5.25 20160226 211929 14.43 5.26 20160226 211930 14.42 5.27 20160226 211931 14.40 5.28 20160226 211932 14.39 5.28 20160226 211933 14.37 5.29 20160226 211934 14.37 5.30 20160226 211935 14.36 5.31 20160226 211936 14.36 5.32 20160226 211937 14.36 5.32 20160226 211938 14.36 5.33 20160226 211939 14.35 5.34 20160226 211940 14.35 5.34 20160226 211941 14.34 5.34 20160226 211942 14.34 5.34 20160226 211943 14.35 5.34 20160226 211944 14.36 5.35 20160226 211945 14.37 5.35 20160226 211946 14.38 5.35 20160226 211947 14.40 5.35 20160226 211948 14.41 5.35 20160226 211949 14.43 5.36 20160226 211950 14.46 5.36 20160226 211951 14.49 5.36 20160226 211952 14.50 5.36 20160226 211953 14.48 5.36 20160226 211954 14.47 5.35 20160226 211955 14.45 5.35 20160226 211956 14.44 5.35 20160226 211957 14.42 5.34 20160226 211958 14.40 5.34 20160226 211959 14.37 5.33 20160226 212000 14.34 5.32 20160226 212001 14.32 5.32 20160226 212003 14.29 5.31 20160226 212004 14.27 5.30 20160226 212005 14.24 5.29 20160226 212006 14.22 5.28 20160226 212007 14.19 5.27 20160226 212008 14.17 5.25 20160226 212009 14.14 5.24 20160226 212010 14.11 5.23 20160226 212011 14.08 5.21 20160226 212012 14.05 5.20 20160226 212013 14.01 5.19 20160226 212014 13.98 5.17 20160226 212015 13.94 5.16 20160226 212016 13.89 5.14 20160226 212017 13.86 5.12 20160226 212018 13.83 5.11 20160226 212019 13.81 5.09 20160226 212020 13.78 5.07 20160226 212021 13.76 5.05 20160226 212022 13.73 5.03 20160226 212023 13.71 5.01 20160226 212024 13.68 4.99 20160226 212025 13.64 4.97 20160226 212026 13.60 4.95 20160226 212027 13.56 4.93 20160226 212028 13.52 4.91 20160226 212029 13.47 4.89 20160226 212030 13.41 4.87 20160226 212031 13.30 4.85 20160226 212032 13.18 4.83 20160226 212033 13.05 4.81 20160226 212034 12.90 4.79 20160226 212035 12.76 4.78 20160226 212036 12.62 4.76 20160226 212037 12.48 4.74 20160226 212038 12.35 4.73 20160226 212039 12.22 4.71 20160226 212040 12.10 4.70 20160226 212041 11.98 4.68 20160226 212042 11.86 4.67 20160226 212043 11.74 4.65 20160226 212044 11.64 4.64 20160226 212045 11.55 4.63 20160226 212046 11.46 4.62 20160226 212047 11.36 4.61 20160226 212048 11.28 4.60 20160226 212049 11.19 4.59 20160226 212050 11.08 4.58 20160226 212051 11.00 4.57 20160226 212052 10.92 4.56 20160226 212054 10.85 4.55 20160226 212055 10.78 4.54 20160226 212056 10.72 4.54 20160226 212057 10.66 4.53 20160226 212058 10.60 4.52 20160226 212059 10.55 4.52 20160226 212100 10.49 4.51 20160226 212101 10.43 4.50 20160226 212102 10.35 4.49 20160226 212103 10.28 4.49 20160226 212104 10.22 4.48 20160226 212105 10.15 4.47 20160226 212106 10.08 4.47 20160226 212107 10.01 4.46 20160226 212108 9.93 4.45 20160226 212109 9.86 4.45 20160226 212110 9.78 4.44 20160226 212111 9.71 4.44 20160226 212112 9.63 4.44 20160226 212113 9.55 4.44 20160226 212114 9.47 4.43 20160226 212115 9.40 4.43 20160226 212116 9.32 4.43 20160226 212117 9.23 4.42 20160226 212118 9.16 4.42 20160226 212119 9.07 4.42 20160226 212120 9.00 4.42 20160226 212121 8.92 4.42 20160226 212122 8.84 4.42 20160226 212123 8.75 4.42 20160226 212124 8.67 4.42 20160226 212125 8.59 4.42 20160226 212126 8.50 4.42 20160226 212127 8.41 4.42 20160226 212128 8.32 4.42 20160226 212129 8.22 4.42 20160226 212130 8.13 4.42 20160226 212131 8.04 4.42 20160226 212132 7.95 4.42 20160226 212133 7.87 4.42 20160226 212134 7.77 4.42 20160226 212135 7.69 4.42 20160226 212136 7.60 4.42 20160226 212137 7.51 4.42 20160226 212138 7.42 4.43 20160226 212139 7.32 4.43 20160226 212140 7.23 4.43 20160226 212141 7.14 4.43 20160226 212142 7.04 4.43 20160226 212144 6.95 4.43 20160226 212145 6.84 4.44 20160226 212146 6.72 4.44 20160226 212147 6.61 4.44 20160226 212148 6.51 4.44 20160226 212149 6.38 4.45 20160226 212150 6.27 4.45 20160226 212151 6.17 4.45 20160226 212152 6.06 4.45 20160226 212153 5.95 4.45 20160226 212154 5.85 4.45 20160226 212155 5.76 4.46 20160226 212156 5.66 4.46 20160226 212157 5.55 4.46 20160226 212158 5.45 4.46 20160226 212159 5.37 4.46 20160226 212200 5.27 4.46 20160226 212201 5.17 4.46 20160226 212202 5.07 4.46 20160226 212203 4.99 4.46 20160226 212204 4.91 4.46 20160226 212205 4.81 4.46 20160226 212206 4.73 4.46 20160226 212207 4.65 4.46 20160226 212208 4.57 4.46 20160226 212209 4.48 4.46 20160226 212210 4.41 4.45 20160226 212211 4.34 4.45 20160226 212212 4.25 4.45 20160226 212213 4.18 4.45 20160226 212214 4.11 4.44 20160226 212215 4.05 4.44 20160226 212216 3.97 4.44 20160226 212217 3.91 4.43 20160226 212218 3.86 4.43 20160226 212219 3.79 4.43 20160226 212220 3.74 4.42 20160226 212222 3.65 4.41 20160226 212223 3.62 4.40 20160226 212224 3.59 4.40 20160226 212225 3.56 4.39 20160226 212226 3.54 4.38 20160226 212227 3.53 4.38 20160226 212228 3.52 4.37 20160226 212229 3.51 4.36 20160226 212230 3.52 4.35 20160226 212231 3.52 4.34 20160226 212232 3.53 4.33 20160226 212233 3.52 4.32 20160226 212235 3.51 4.31 20160226 212236 3.49 4.29 20160226 212237 3.48 4.28 20160226 212238 3.47 4.27 20160226 212239 3.46 4.26 20160226 212240 3.45 4.24 20160226 212241 3.44 4.23 20160226 212242 3.44 4.21 20160226 212243 3.44 4.20 20160226 212244 3.44 4.18 20160226 212245 3.43 4.17 20160226 212246 3.44 4.15 20160226 212247 3.46 4.13 20160226 212248 3.49 4.11 20160226 212249 3.54 4.09 20160226 212250 3.62 4.07 20160226 212251 3.69 4.05 20160226 212252 3.78 4.03 20160226 212253 3.90 4.01 20160226 212254 4.00 3.99 20160226 212255 4.14 3.96 20160226 212256 4.28 3.94 20160226 212257 4.42 3.92 20160226 212258 4.60 3.89 20160226 212259 4.76 3.87 20160226 212300 4.92 3.85 20160226 212301 5.12 3.82 20160226 212302 5.29 3.80 20160226 212303 5.50 3.77 20160226 212304 5.68 3.75 20160226 212305 5.87 3.72 20160226 212306 6.09 3.70 20160226 212307 6.28 3.67 20160226 212308 6.52 3.65 20160226 212309 6.73 3.63 20160226 212310 6.95 3.61 20160226 212311 7.23 3.58 20160226 212312 7.48 3.56 20160226 212313 7.79 3.54 20160226 212314 8.05 3.52 20160226 212315 8.32 3.50 20160226 212316 8.66 3.48 20160226 212317 8.95 3.46 20160226 212318 9.31 3.44 20160226 212319 9.50 3.42 20160226 212320 9.62 3.40 20160226 212321 9.71 3.38 20160226 212322 9.80 3.37 20160226 212323 9.88 3.35 20160226 212324 9.88 3.33 20160226 212326 9.91 3.31 20160226 212327 9.93 3.30 20160226 212328 9.97 3.28 20160226 212329 10.01 3.26 20160226 212330 10.05 3.25 20160226 212331 10.02 3.23 20160226 212332 9.74 3.22 20160226 212333 9.46 3.21 20160226 212334 9.29 3.20 20160226 212335 9.13 3.18 20160226 212336 9.06 3.17 20160226 212337 8.94 3.16 20160226 212338 8.85 3.15 20160226 212339 8.77 3.14 20160226 212340 8.73 3.13 20160226 212341 8.71 3.12 20160226 212342 8.71 3.11 20160226 212343 8.65 3.11 20160226 212344 8.62 3.11 20160226 212345 8.62 3.10 20160226 212346 8.67 3.10 20160226 212347 8.73 3.10 20160226 212348 8.84 3.09 20160226 212349 8.94 3.09 20160226 212350 9.13 3.09 20160226 212351 9.30 3.09 20160226 212352 9.56 3.09 20160226 212353 9.78 3.08 20160226 212354 9.87 3.09 20160226 212355 9.90 3.09 20160226 212356 9.94 3.09 20160226 212357 9.95 3.09 20160226 212358 9.97 3.09 20160226 212359 10.01 3.09 20160226 212400 10.03 3.09 20160226 212401 10.07 3.09 20160226 212402 10.12 3.10 20160226 212403 10.18 3.10 20160226 212404 10.21 3.10 20160226 212405 10.18 3.09 20160226 212406 10.10 3.09 20160226 212407 10.01 3.08 20160226 212408 9.95 3.07 20160226 212409 9.85 3.07 20160226 212410 9.76 3.06 20160226 212411 9.67 3.05 20160226 212412 9.57 3.04 20160226 212413 9.49 3.03 20160226 212414 9.39 3.03 20160226 212416 9.30 3.02 20160226 212417 9.24 3.01 20160226 212418 9.21 3.01 20160226 212419 9.17 3.00 20160226 212420 9.14 2.99 20160226 212421 9.10 2.99 20160226 212422 9.08 2.98 20160226 212423 9.05 2.97 20160226 212424 9.02 2.97 20160226 212425 9.00 2.96 20160226 212426 8.97 2.96 20160226 212427 8.95 2.95 20160226 212428 8.92 2.94 20160226 212429 8.86 2.93 20160226 212430 8.82 2.93 20160226 212431 8.78 2.92 20160226 212432 8.73 2.91 20160226 212433 8.69 2.90 20160226 212434 8.65 2.90 20160226 212435 8.61 2.89 20160226 212436 8.57 2.88 20160226 212437 8.53 2.87 20160226 212438 8.49 2.86 20160226 212439 8.45 2.86 20160226 212440 8.43 2.85 20160226 212441 8.41 2.84 20160226 212442 8.39 2.83 20160226 212443 8.37 2.83 20160226 212444 8.36 2.82 20160226 212445 8.36 2.81 20160226 212446 8.34 2.80 20160226 212447 8.34 2.80 20160226 212448 8.33 2.79 20160226 212449 8.33 2.78 20160226 212450 8.34 2.77 20160226 212451 8.37 2.77 20160226 212452 8.40 2.76 20160226 212453 8.43 2.76 20160226 212454 8.46 2.75 20160226 212455 8.48 2.74 20160226 212456 8.52 2.74 20160226 212457 8.54 2.73 20160226 212458 8.57 2.73 20160226 212459 8.60 2.72 20160226 212500 8.62 2.71 20160226 212501 8.57 2.71 20160226 212502 8.48 2.70 20160226 212503 8.38 2.68 20160226 212504 8.28 2.67 20160226 212505 8.19 2.66 20160226 212507 8.09 2.65 20160226 212508 8.01 2.64 20160226 212509 7.90 2.63 20160226 212510 7.81 2.62 20160226 212511 7.71 2.60 20160226 212512 7.61 2.59 20160226 212513 7.51 2.58 20160226 212514 7.41 2.57 20160226 212515 7.31 2.56 20160226 212516 7.21 2.55 20160226 212517 7.11 2.53 20160226 212518 7.02 2.53 20160226 212519 6.93 2.51 20160226 212520 6.84 2.50 20160226 212521 6.75 2.49 20160226 212522 6.65 2.48 20160226 212523 6.58 2.47 20160226 212524 6.48 2.46 20160226 212525 6.37 2.45 20160226 212526 6.28 2.44 20160226 212527 6.17 2.43 20160226 212528 6.07 2.42 20160226 212529 5.96 2.41 20160226 212530 5.85 2.40 20160226 212531 5.74 2.39 20160226 212532 5.63 2.38 20160226 212533 5.54 2.37 20160226 212534 5.42 2.35 20160226 212535 5.32 2.35 20160226 212536 5.23 2.34 20160226 212537 5.13 2.33 20160226 212538 5.03 2.32 20160226 212539 4.95 2.31 20160226 212540 4.84 2.30 20160226 212541 4.76 2.30 20160226 212542 4.66 2.29 20160226 212543 4.57 2.28 20160226 212544 4.48 2.27 20160226 212545 4.39 2.26 20160226 212546 4.27 2.25 20160226 212547 4.16 2.25 20160226 212548 4.05 2.24 20160226 212549 3.94 2.23 20160226 212550 3.85 2.22 20160226 212551 3.74 2.22 20160226 212552 3.65 2.21 20160226 212553 3.57 2.20 20160226 212554 3.49 2.19 20160226 212555 3.43 2.19 20160226 212557 3.36 2.18 20160226 212558 3.33 2.17 20160226 212559 3.32 2.17 20160226 212600 3.31 2.16 20160226 212601 3.32 2.15 20160226 212602 3.33 2.15 20160226 212603 3.36 2.14 20160226 212604 3.40 2.13 20160226 212605 3.44 2.13 20160226 212606 3.50 2.12 20160226 212607 3.57 2.11 20160226 212608 3.60 2.11 20160226 212609 3.64 2.10 20160226 212610 3.68 2.10 20160226 212611 3.71 2.09 20160226 212612 3.75 2.08 20160226 212613 3.79 2.08 20160226 212614 3.82 2.07 20160226 212615 3.86 2.06 20160226 212616 3.91 2.06 20160226 212617 3.94 2.05 20160226 212618 3.98 2.05 20160226 212619 3.89 2.04 20160226 212620 3.82 2.03 20160226 212621 3.73 2.03 20160226 212622 3.65 2.02 20160226 212623 3.59 2.01 20160226 212624 3.54 2.00 20160226 212625 3.49 2.00 20160226 212626 3.46 1.99 20160226 212627 3.43 1.98 20160226 212628 3.42 1.98 20160226 212629 3.40 1.97 20160226 212630 3.36 1.96 20160226 212631 3.32 1.96 20160226 212632 3.29 1.95 20160226 212633 3.26 1.94 20160226 212634 3.24 1.94 20160226 212635 3.22 1.93 20160226 212636 3.20 1.92 20160226 212637 3.20 1.92 20160226 212638 3.20 1.91 20160226 212639 3.20 1.90 20160226 212640 3.23 1.90 20160226 212641 3.27 1.89 20160226 212642 3.32 1.88 20160226 212643 3.36 1.88 20160226 212644 3.41 1.87 20160226 212645 3.46 1.87 20160226 212646 3.50 1.86 20160226 212648 3.55 1.86 20160226 212649 3.61 1.85 20160226 212650 3.66 1.85 20160226 212651 3.72 1.84 20160226 212652 3.78 1.83 20160226 212653 3.83 1.83 20160226 212654 3.88 1.82 20160226 212655 3.93 1.81 20160226 212656 3.97 1.81 20160226 212657 4.01 1.80 20160226 212658 4.05 1.79 20160226 212659 4.10 1.79 20160226 212700 4.14 1.78 20160226 212701 4.17 1.77 20160226 212702 4.18 1.77 20160226 212703 4.17 1.76 20160226 212704 4.17 1.76 20160226 212705 4.16 1.75 20160226 212706 4.16 1.75 20160226 212707 4.16 1.74 20160226 212708 4.15 1.73 20160226 212709 4.15 1.73 20160226 212710 4.16 1.72 20160226 212711 4.16 1.72 20160226 212712 4.16 1.71 20160226 212713 4.15 1.71 20160226 212714 4.14 1.70 20160226 212715 4.13 1.70 20160226 212716 4.13 1.69 20160226 212717 4.13 1.69 20160226 212718 4.13 1.68 20160226 212719 4.14 1.68 20160226 212720 4.15 1.67 20160226 212721 4.16 1.67 20160226 212722 4.18 1.66 20160226 212723 4.18 1.66 20160226 212724 4.18 1.65 20160226 212725 4.19 1.65 20160226 212726 4.19 1.65 20160226 212727 4.20 1.64 20160226 212728 4.20 1.64 20160226 212729 4.21 1.64 20160226 212730 4.22 1.63 20160226 212731 4.23 1.63 20160226 212732 4.25 1.63 20160226 212733 4.27 1.62 20160226 212734 4.30 1.62 20160226 212735 4.32 1.62 20160226 212736 4.36 1.62 20160226 212737 4.39 1.62 20160226 212739 4.43 1.61 20160226 212740 4.46 1.61 20160226 212741 4.50 1.61 20160226 212742 4.53 1.61 20160226 212743 4.56 1.60 20160226 212744 4.59 1.60 20160226 212745 4.62 1.60 20160226 212746 4.65 1.60 20160226 212747 4.68 1.60 20160226 212748 4.71 1.60 20160226 212749 4.74 1.60 20160226 212750 4.78 1.60 20160226 212751 4.82 1.60 20160226 212752 4.84 1.60 20160226 212753 4.89 1.60 20160226 212754 4.93 1.60 20160226 212755 4.98 1.61 20160226 212756 5.00 1.61 20160226 212757 5.02 1.61 20160226 212758 5.04 1.61 20160226 212759 5.06 1.61 20160226 212800 5.10 1.61 20160226 212801 5.12 1.61 20160226 212802 5.15 1.61 20160226 212803 5.17 1.61 20160226 212804 5.21 1.61 20160226 212805 5.22 1.61 20160226 212806 5.24 1.61 20160226 212807 5.25 1.61 20160226 212808 5.25 1.61 20160226 212809 5.25 1.61 20160226 212810 5.24 1.61 20160226 212811 5.25 1.61 20160226 212812 5.25 1.61 20160226 212813 5.25 1.61 20160226 212814 5.25 1.62 20160226 212815 5.25 1.62 20160226 212816 5.25 1.62 20160226 212817 5.27 1.62 20160226 212818 5.30 1.62 20160226 212819 5.32 1.62 20160226 212820 5.35 1.62 20160226 212821 5.38 1.62 20160226 212822 5.41 1.62 20160226 212823 5.44 1.62 20160226 212824 5.47 1.62 20160226 212825 5.51 1.62 20160226 212826 5.55 1.62 20160226 212827 5.57 1.62 20160226 212829 5.57 1.62 20160226 212830 5.58 1.62 20160226 212831 5.59 1.62 20160226 212832 5.60 1.62 20160226 212833 5.62 1.62 20160226 212834 5.64 1.62 20160226 212835 5.66 1.62 20160226 212836 5.68 1.62 20160226 212837 5.71 1.62 20160226 212838 5.74 1.62 20160226 212839 5.73 1.62 20160226 212840 5.73 1.62 20160226 212841 5.72 1.62 20160226 212842 5.72 1.62 20160226 212843 5.71 1.62 20160226 212844 5.71 1.62 20160226 212845 5.70 1.62 20160226 212846 5.70 1.62 20160226 212847 5.70 1.62 20160226 212848 5.69 1.61 20160226 212849 5.70 1.61 20160226 212850 5.71 1.61 20160226 212851 5.72 1.61 20160226 212852 5.73 1.61 20160226 212853 5.74 1.61 20160226 212854 5.75 1.61 20160226 212855 5.75 1.61 20160226 212856 5.76 1.61 20160226 212857 5.77 1.61 20160226 212858 5.77 1.61 20160226 212859 5.78 1.61 20160226 212900 5.79 1.61 20160226 212901 5.81 1.61 20160226 212902 5.82 1.61 20160226 212903 5.83 1.61 20160226 212904 5.84 1.61 20160226 212905 5.85 1.61 20160226 212906 5.85 1.61 20160226 212907 5.85 1.61 20160226 212908 5.85 1.61 20160226 212909 5.85 1.61 20160226 212910 5.85 1.61 20160226 212911 5.86 1.61 20160226 212912 5.85 1.61 20160226 212913 5.86 1.61 20160226 212914 5.86 1.61 20160226 212915 5.87 1.62 20160226 212916 5.86 1.62 20160226 212917 5.86 1.62 20160226 212918 5.86 1.62 20160226 212920 5.87 1.62 20160226 212921 5.87 1.62 20160226 212922 5.88 1.62 20160226 212923 5.89 1.62 20160226 212924 5.90 1.62 20160226 212925 5.91 1.62 20160226 212926 5.92 1.62 20160226 212927 5.93 1.62 20160226 212928 5.95 1.62 20160226 212929 5.96 1.63 20160226 212930 5.98 1.63 20160226 212931 6.00 1.63 20160226 212932 6.01 1.63 20160226 212933 6.03 1.63 20160226 212934 6.04 1.63 20160226 212935 6.06 1.63 20160226 212936 6.07 1.63 20160226 212937 6.10 1.63 20160226 212938 6.12 1.63 20160226 212939 6.14 1.63 20160226 212940 6.15 1.64 20160226 212941 6.16 1.64 20160226 212942 6.17 1.64 20160226 212943 6.16 1.64 20160226 212944 6.16 1.64 20160226 212945 6.16 1.64 20160226 212946 6.17 1.64 20160226 212947 6.18 1.64 20160226 212948 6.19 1.64 20160226 212949 6.20 1.64 20160226 212950 6.22 1.64 20160226 212951 6.24 1.65 20160226 212952 6.26 1.65 20160226 212953 6.27 1.65 20160226 212954 6.29 1.65 20160226 212955 6.30 1.65 20160226 212956 6.31 1.65 20160226 212957 6.33 1.65 20160226 212958 6.34 1.65 20160226 212959 6.36 1.65 20160226 213000 6.36 1.65 20160226 213001 6.37 1.66 20160226 213002 6.38 1.66 20160226 213003 6.39 1.66 20160226 213004 6.41 1.66 20160226 213005 6.43 1.66 20160226 213006 6.45 1.66 20160226 213007 6.47 1.67 20160226 213008 6.49 1.67 20160226 213009 6.51 1.67 20160226 213011 6.53 1.67 20160226 213012 6.54 1.67 20160226 213013 6.57 1.67 20160226 213014 6.58 1.68 20160226 213015 6.60 1.68 20160226 213016 6.61 1.68 20160226 213017 6.63 1.68 20160226 213018 6.64 1.68 20160226 213019 6.66 1.68 20160226 213020 6.68 1.69 20160226 213021 6.70 1.69 20160226 213022 6.74 1.69 20160226 213023 6.77 1.69 20160226 213024 6.80 1.70 20160226 213025 6.82 1.70 20160226 213026 6.83 1.70 20160226 213027 6.86 1.70 20160226 213028 6.88 1.71 20160226 213029 6.90 1.71 20160226 213030 6.93 1.71 20160226 213031 6.95 1.71 20160226 213032 6.98 1.72 20160226 213033 7.00 1.72 20160226 213034 7.02 1.72 20160226 213035 7.04 1.72 20160226 213036 7.06 1.73 20160226 213037 7.08 1.73 20160226 213038 7.10 1.73 20160226 213039 7.11 1.74 20160226 213040 7.14 1.74 20160226 213041 7.15 1.74 20160226 213042 7.17 1.74 20160226 213043 7.19 1.75 20160226 213044 7.20 1.75 20160226 213045 7.21 1.75 20160226 213046 7.21 1.76 20160226 213047 7.22 1.76 20160226 213048 7.23 1.76 20160226 213049 7.23 1.76 20160226 213050 7.24 1.77 20160226 213051 7.24 1.77 20160226 213052 7.25 1.77 20160226 213053 7.25 1.77 20160226 213054 7.25 1.78 20160226 213055 7.26 1.78 20160226 213056 7.27 1.78 20160226 213057 7.28 1.79 20160226 213058 7.29 1.79 20160226 213059 7.30 1.79 20160226 213101 7.31 1.80 20160226 213102 7.32 1.80 20160226 213103 7.34 1.81 20160226 213104 7.35 1.81 20160226 213105 7.36 1.81 20160226 213106 7.37 1.82 20160226 213107 7.38 1.82 20160226 213108 7.39 1.83 20160226 213109 7.39 1.83 20160226 213110 7.40 1.84 20160226 213111 7.41 1.84 20160226 213112 7.42 1.85 20160226 213113 7.43 1.85 20160226 213114 7.44 1.86 20160226 213115 7.44 1.86 20160226 213116 7.45 1.87 20160226 213117 7.46 1.87 20160226 213118 7.47 1.88 20160226 213119 7.49 1.88 20160226 213120 7.51 1.89 20160226 213121 7.52 1.89 20160226 213122 7.54 1.90 20160226 213123 7.56 1.90 20160226 213124 7.58 1.91 20160226 213125 7.61 1.91 20160226 213126 7.63 1.92 20160226 213127 7.65 1.92 20160226 213128 7.67 1.93 20160226 213129 7.69 1.93 20160226 213130 7.71 1.94 20160226 213131 7.74 1.94 20160226 213132 7.76 1.95 20160226 213133 7.78 1.95 20160226 213134 7.81 1.96 20160226 213135 7.83 1.96 20160226 213136 7.85 1.96 20160226 213137 7.88 1.97 20160226 213138 7.90 1.97 20160226 213139 7.92 1.97 20160226 213140 7.94 1.98 20160226 213141 7.97 1.98 20160226 213142 7.99 1.98 20160226 213143 8.01 1.99 20160226 213144 8.03 1.99 20160226 213145 8.06 1.99 20160226 213146 8.08 2.00 20160226 213147 8.10 2.00 20160226 213148 8.12 2.00 20160226 213149 8.14 2.01 20160226 213150 8.16 2.01 20160226 213152 8.18 2.02 20160226 213153 8.21 2.02 20160226 213154 8.23 2.02 20160226 213155 8.26 2.03 20160226 213156 8.29 2.03 20160226 213157 8.32 2.03 20160226 213158 8.34 2.04 20160226 213159 8.37 2.04 20160226 213200 8.39 2.04 20160226 213201 8.42 2.05 20160226 213202 8.45 2.05 20160226 213203 8.47 2.05 20160226 213204 8.49 2.06 20160226 213205 8.52 2.06 20160226 213206 8.55 2.06 20160226 213207 8.57 2.07 20160226 213208 8.60 2.07 20160226 213209 8.61 2.07 20160226 213210 8.63 2.08 20160226 213211 8.64 2.08 20160226 213212 8.66 2.08 20160226 213213 8.68 2.09 20160226 213214 8.69 2.09 20160226 213215 8.70 2.09 20160226 213216 8.72 2.09 20160226 213217 8.73 2.10 20160226 213218 8.75 2.10 20160226 213219 8.76 2.10 20160226 213220 8.78 2.11 20160226 213221 8.79 2.11 20160226 213222 8.81 2.12 20160226 213223 8.82 2.12 20160226 213224 8.84 2.12 20160226 213225 8.86 2.13 20160226 213226 8.87 2.13 20160226 213227 8.89 2.13 20160226 213228 8.90 2.13 20160226 213229 8.91 2.14 20160226 213230 8.92 2.14 20160226 213231 8.92 2.14 20160226 213232 8.93 2.15 20160226 213233 8.94 2.15 20160226 213234 8.94 2.15 20160226 213235 8.94 2.16 20160226 213236 8.94 2.16 20160226 213237 8.95 2.16 20160226 213238 8.95 2.16 20160226 213239 8.95 2.17 20160226 213240 8.95 2.17 20160226 213242 8.95 2.17 20160226 213243 8.95 2.17 20160226 213244 8.96 2.17 20160226 213245 8.96 2.17 20160226 213246 8.96 2.17 20160226 213247 8.96 2.17 20160226 213248 8.95 2.17 20160226 213249 8.95 2.17 20160226 213250 8.95 2.18 20160226 213251 8.95 2.18 20160226 213252 8.95 2.18 20160226 213253 8.96 2.18 20160226 213254 8.96 2.18 20160226 213255 8.96 2.18 20160226 213256 8.96 2.18 20160226 213257 8.96 2.18 20160226 213258 8.96 2.18 20160226 213259 8.96 2.18 20160226 213300 8.96 2.18 20160226 213301 8.96 2.18 20160226 213302 8.96 2.18 20160226 213303 8.95 2.18 20160226 213304 8.95 2.18 20160226 213305 8.95 2.19 20160226 213306 8.94 2.19 20160226 213307 8.94 2.19 20160226 213308 8.94 2.19 20160226 213309 8.94 2.19 20160226 213310 8.93 2.19 20160226 213311 8.91 2.19 20160226 213312 8.90 2.19 20160226 213313 8.89 2.19 20160226 213314 8.88 2.19 20160226 213315 8.87 2.19 20160226 213316 8.86 2.19 20160226 213317 8.86 2.19 20160226 213318 8.85 2.19 20160226 213319 8.84 2.19 20160226 213320 8.84 2.19 20160226 213321 8.83 2.19 20160226 213322 8.81 2.19 20160226 213323 8.80 2.19 20160226 213324 8.79 2.19 20160226 213325 8.77 2.18 20160226 213326 8.76 2.18 20160226 213327 8.74 2.18 20160226 213328 8.72 2.18 20160226 213329 8.71 2.18 20160226 213330 8.68 2.18 20160226 213331 8.66 2.18 20160226 213333 8.65 2.18 20160226 213334 8.63 2.18 20160226 213335 8.61 2.18 20160226 213336 8.59 2.17 20160226 213337 8.58 2.17 20160226 213338 8.56 2.17 20160226 213339 8.54 2.17 20160226 213340 8.52 2.17 20160226 213341 8.51 2.17 20160226 213342 8.51 2.17 20160226 213343 8.50 2.17 20160226 213344 8.49 2.17 20160226 213345 8.48 2.17 20160226 213346 8.47 2.16 20160226 213347 8.46 2.16 20160226 213348 8.44 2.16 20160226 213349 8.43 2.16 20160226 213350 8.41 2.16 20160226 213351 8.39 2.16 20160226 213352 8.38 2.15 20160226 213353 8.37 2.15 20160226 213354 8.36 2.15 20160226 213355 8.35 2.15 20160226 213356 8.33 2.15 20160226 213357 8.33 2.15 20160226 213358 8.32 2.14 20160226 213359 8.32 2.14 20160226 213400 8.32 2.14 20160226 213401 8.31 2.14 20160226 213402 8.29 2.14 20160226 213403 8.28 2.13 20160226 213404 8.26 2.13 20160226 213405 8.25 2.13 20160226 213406 8.24 2.13 20160226 213407 8.22 2.12 20160226 213408 8.21 2.12 20160226 213409 8.20 2.12 20160226 213410 8.19 2.12 20160226 213411 8.18 2.12 20160226 213412 8.17 2.11 20160226 213413 8.16 2.11 20160226 213414 8.15 2.11 20160226 213415 8.13 2.11 20160226 213416 8.12 2.11 20160226 213417 8.11 2.11 20160226 213418 8.09 2.10 20160226 213419 8.08 2.10 20160226 213420 8.06 2.10 20160226 213421 8.04 2.10 20160226 213422 8.04 2.10 20160226 213424 8.05 2.10 20160226 213425 8.05 2.09 20160226 213426 8.05 2.09 20160226 213427 8.05 2.09 20160226 213428 8.05 2.09 20160226 213429 8.05 2.08 20160226 213430 8.04 2.08 20160226 213431 8.03 2.08 20160226 213432 8.02 2.08 20160226 213433 8.01 2.07 20160226 213434 7.99 2.07 20160226 213435 7.97 2.07 20160226 213436 7.96 2.07 20160226 213437 7.94 2.06 20160226 213438 7.92 2.06 20160226 213439 7.90 2.06 20160226 213440 7.88 2.06 20160226 213441 7.85 2.06 20160226 213442 7.83 2.05 20160226 213443 7.80 2.05 20160226 213444 7.77 2.05 20160226 213445 7.74 2.04 20160226 213446 7.72 2.04 20160226 213447 7.69 2.04 20160226 213448 7.67 2.03 20160226 213449 7.64 2.03 20160226 213450 7.62 2.03 20160226 213451 7.59 2.02 20160226 213452 7.56 2.02 20160226 213453 7.53 2.02 20160226 213454 7.50 2.01 20160226 213455 7.47 2.01 20160226 213456 7.45 2.01 20160226 213457 7.42 2.00 20160226 213458 7.40 2.00 20160226 213459 7.38 2.00 20160226 213500 7.36 1.99 20160226 213501 7.34 1.99 20160226 213502 7.32 1.99 20160226 213503 7.30 1.99 20160226 213504 7.30 1.98 20160226 213505 7.29 1.98 20160226 213506 7.28 1.98 20160226 213507 7.28 1.98 20160226 213508 7.28 1.98 20160226 213509 7.27 1.98 20160226 213510 7.27 1.98 20160226 213511 7.27 1.98 20160226 213512 7.27 1.97 20160226 213514 7.27 1.97 20160226 213515 7.26 1.97 20160226 213516 7.25 1.97 20160226 213517 7.23 1.97 20160226 213518 7.21 1.97 20160226 213519 7.20 1.97 20160226 213520 7.19 1.96 20160226 213521 7.18 1.96 20160226 213522 7.17 1.96 20160226 213523 7.16 1.96 20160226 213524 7.16 1.96 20160226 213525 7.17 1.96 20160226 213526 7.17 1.96 20160226 213527 7.17 1.96 20160226 213528 7.17 1.96 20160226 213529 7.17 1.95 20160226 213530 7.16 1.95 20160226 213531 7.16 1.95 20160226 213532 7.15 1.95 20160226 213533 7.14 1.95 20160226 213534 7.13 1.95 20160226 213535 7.12 1.95 20160226 213536 7.11 1.95 20160226 213537 7.09 1.95 20160226 213538 7.08 1.95 20160226 213539 7.07 1.95 20160226 213540 7.06 1.95 20160226 213541 7.05 1.95 20160226 213542 7.04 1.95 20160226 213543 7.03 1.94 20160226 213544 7.02 1.94 20160226 213545 7.01 1.94 20160226 213546 7.00 1.94 20160226 213547 6.98 1.94 20160226 213548 6.97 1.94 20160226 213549 6.96 1.94 20160226 213550 6.94 1.94 20160226 213551 6.93 1.94 20160226 213552 6.92 1.94 20160226 213553 6.91 1.94 20160226 213554 6.89 1.94 20160226 213555 6.88 1.94 20160226 213556 6.87 1.94 20160226 213557 6.86 1.94 20160226 213558 6.84 1.94 20160226 213559 6.83 1.94 20160226 213600 6.82 1.94 20160226 213601 6.81 1.94 20160226 213602 6.79 1.94 20160226 213603 6.78 1.94 20160226 213605 6.76 1.93 20160226 213606 6.73 1.93 20160226 213607 6.70 1.93 20160226 213608 6.67 1.93 20160226 213609 6.63 1.93 20160226 213610 6.60 1.93 20160226 213611 6.57 1.93 20160226 213612 6.53 1.93 20160226 213613 6.50 1.92 20160226 213614 6.46 1.92 20160226 213615 6.43 1.92 20160226 213616 6.40 1.92 20160226 213617 6.37 1.92 20160226 213618 6.35 1.92 20160226 213619 6.32 1.92 20160226 213620 6.30 1.92 20160226 213621 6.27 1.92 20160226 213622 6.25 1.92 20160226 213623 6.22 1.91 20160226 213624 6.20 1.91 20160226 213625 6.19 1.91 20160226 213626 6.18 1.92 20160226 213627 6.18 1.92 20160226 213628 6.17 1.92 20160226 213629 6.17 1.92 20160226 213630 6.17 1.92 20160226 213631 6.17 1.92 20160226 213632 6.17 1.92 20160226 213633 6.18 1.92 20160226 213634 6.18 1.92 20160226 213635 6.20 1.92 20160226 213636 6.23 1.93 20160226 213637 6.27 1.93 20160226 213638 6.30 1.93 20160226 213639 6.33 1.93 20160226 213640 6.37 1.93 20160226 213641 6.40 1.93 20160226 213642 6.43 1.93 20160226 213643 6.46 1.93 20160226 213644 6.49 1.94 20160226 213645 6.51 1.94 20160226 213646 6.51 1.94 20160226 213647 6.51 1.94 20160226 213648 6.51 1.94 20160226 213649 6.50 1.94 20160226 213650 6.50 1.94 20160226 213651 6.49 1.94 20160226 213652 6.47 1.94 20160226 213653 6.46 1.94 20160226 213655 6.45 1.94 20160226 213656 6.43 1.94 20160226 213657 6.41 1.94 20160226 213658 6.39 1.93 20160226 213659 6.37 1.93 20160226 213700 6.35 1.93 20160226 213701 6.33 1.93 20160226 213702 6.31 1.93 20160226 213703 6.28 1.93 20160226 213704 6.26 1.92 20160226 213705 6.24 1.92 20160226 213706 6.21 1.92 20160226 213707 6.17 1.92 20160226 213708 6.14 1.92 20160226 213709 6.10 1.92 20160226 213710 6.07 1.92 20160226 213711 6.04 1.92 20160226 213712 6.01 1.91 20160226 213713 5.98 1.91 20160226 213714 5.94 1.91 20160226 213715 5.91 1.91 20160226 213716 5.89 1.91 20160226 213717 5.86 1.91 20160226 213718 5.84 1.91 20160226 213719 5.81 1.91 20160226 213720 5.79 1.91 20160226 213721 5.77 1.91 20160226 213722 5.76 1.91 20160226 213723 5.74 1.91 20160226 213724 5.73 1.91 20160226 213725 5.72 1.91 20160226 213726 5.70 1.91 20160226 213727 5.68 1.91 20160226 213728 5.66 1.91 20160226 213729 5.65 1.92 20160226 213730 5.63 1.92 20160226 213731 5.62 1.92 20160226 213732 5.61 1.92 20160226 213733 5.60 1.92 20160226 213734 5.60 1.92 20160226 213735 5.59 1.92 20160226 213736 5.58 1.92 20160226 213737 5.57 1.92 20160226 213738 5.55 1.92 20160226 213739 5.54 1.92 20160226 213740 5.52 1.92 20160226 213741 5.51 1.93 20160226 213742 5.50 1.93 20160226 213743 5.48 1.93 20160226 213744 5.47 1.93 20160226 213746 5.45 1.93 20160226 213747 5.45 1.93 20160226 213748 5.48 1.93 20160226 213749 5.50 1.94 20160226 213750 5.53 1.94 20160226 213751 5.55 1.94 20160226 213752 5.57 1.94 20160226 213753 5.60 1.94 20160226 213754 5.62 1.94 20160226 213755 5.64 1.95 20160226 213756 5.66 1.95 20160226 213757 5.67 1.95 20160226 213758 5.64 1.95 20160226 213759 5.61 1.95 20160226 213800 5.59 1.95 20160226 213801 5.56 1.95 20160226 213802 5.53 1.95 20160226 213803 5.51 1.95 20160226 213804 5.47 1.95 20160226 213805 5.44 1.95 20160226 213806 5.40 1.95 20160226 213807 5.33 1.95 20160226 213808 5.23 1.95 20160226 213809 5.12 1.95 20160226 213810 5.01 1.95 20160226 213811 4.90 1.95 20160226 213812 4.80 1.95 20160226 213813 4.70 1.95 20160226 213814 4.59 1.95 20160226 213815 4.49 1.95 20160226 213816 4.38 1.95 20160226 213817 4.27 1.94 20160226 213818 4.14 1.94 20160226 213819 4.00 1.94 20160226 213820 3.86 1.94 20160226 213821 3.73 1.93 20160226 213822 3.59 1.93 20160226 213823 3.46 1.93 20160226 213824 3.32 1.93 20160226 213825 3.19 1.92 20160226 213826 3.05 1.92 20160226 213827 2.93 1.92 20160226 213828 2.82 1.91 20160226 213829 2.70 1.91 20160226 213830 2.59 1.90 20160226 213831 2.49 1.89 20160226 213833 2.31 1.88 20160226 213834 2.22 1.87 20160226 213835 2.13 1.86 20160226 213837 2.05 1.85 20160226 213838 1.98 1.84 20160226 213839 1.92 1.83 20160226 213840 1.88 1.82 20160226 213841 1.86 1.81 20160226 213842 1.86 1.80 20160226 213843 1.88 1.79 20160226 213844 1.92 1.78 20160226 213847 2.21 1.75 20160226 213848 2.32 1.74 20160226 213849 2.38 1.73 20160226 213850 2.44 1.71 20160226 213851 2.49 1.70 20160226 213852 2.53 1.68 20160226 213853 2.57 1.66 20160226 213854 2.59 1.64 20160226 213855 2.62 1.63 20160226 213856 2.64 1.61 20160226 213857 2.65 1.59 20160226 213858 2.68 1.56 20160226 213859 2.79 1.53 20160226 213900 2.93 1.50 20160226 213906 3.90 1.35 20160226 213907 4.02 1.33 20160226 213908 3.75 1.30 20160226 213909 2.94 1.27 20160226 213910 2.23 1.24 20160226 213917 2.83 1.09 20160226 213918 3.20 1.08 20160226 213919 3.14 1.08 20160226 213920 3.10 1.08 20160226 213921 3.05 1.08 20160226 213922 2.99 1.09 20160226 213923 2.92 1.09 20160226 213924 2.83 1.09 20160226 213925 2.74 1.10 20160226 213927 2.64 1.11 20160226 213928 2.52 1.12 20160226 213930 2.31 1.11 20160226 213931 2.21 1.10 20160226 213932 2.12 1.10 20160226 213933 2.05 1.09 20160226 213934 1.98 1.09 20160226 213935 1.92 1.08 20160226 213941 1.61 1.08 20160226 213942 1.55 1.09 20160226 213943 1.49 1.09 20160226 213944 1.42 1.10 20160226 213946 1.30 1.11 20160226 213950 1.14 1.12 20160226 213954 1.12 1.13 20160226 213955 1.13 1.13 20160226 213956 1.16 1.13 20160226 213957 1.19 1.13 20160226 213958 1.22 1.14 20160226 213959 1.23 1.14 20160226 214000 1.21 1.15 20160226 214002 1.16 1.16 20160226 214003 1.15 1.17 20160226 214004 1.13 1.18 20160226 214005 1.11 1.18 20160226 214006 1.10 1.19 20160226 214007 1.10 1.19 20160226 214008 1.09 1.19 20160226 214009 1.03 1.20 20160226 214010 0.90 1.20 20160226 214011 0.78 1.20 20160226 214012 0.67 1.21 20160226 214013 0.60 1.21 20160226 214014 0.58 1.21 20160226 214015 0.63 1.21 20160226 214016 0.72 1.22 20160226 214018 0.85 1.22 20160226 214022 1.24 1.23 20160226 214023 1.30 1.23 20160226 214024 1.38 1.24 20160226 214025 1.46 1.24 20160226 214026 1.52 1.24 20160226 214027 1.56 1.25 20160226 214028 1.60 1.25 20160226 214029 1.65 1.25 20160226 214030 1.64 1.26 20160226 214031 1.58 1.27 20160226 214032 1.52 1.27 20160226 214033 1.46 1.28 20160226 214034 1.40 1.29 20160226 214035 1.36 1.30 20160226 214040 1.19 1.33 20160226 214041 1.14 1.34 20160226 214042 1.10 1.35 20160226 214043 1.07 1.36 20160226 214047 0.96 1.39 20160226 214048 0.95 1.40 20160226 214049 0.94 1.41 20160226 214050 0.98 1.41 20160226 214051 1.05 1.42 20160226 214052 1.14 1.43 20160226 214053 1.23 1.44 20160226 214054 1.34 1.45 20160226 214055 1.44 1.45 20160226 214056 1.56 1.46 20160226 214057 1.68 1.47 20160226 214058 1.80 1.48 20160226 214059 1.92 1.48 20160226 214100 2.03 1.49 20160226 214101 2.19 1.50 20160226 214102 2.34 1.50 20160226 214103 2.49 1.51 20160226 214104 2.63 1.51 20160226 214105 2.76 1.52 20160226 214106 2.89 1.53 20160226 214107 3.01 1.53 20160226 214109 3.13 1.54 20160226 214110 3.24 1.54 20160226 214111 3.32 1.54 20160226 214112 3.39 1.55 20160226 214113 3.44 1.55 20160226 214114 3.50 1.55 20160226 214115 3.54 1.56 20160226 214117 3.61 1.56 20160226 214118 3.64 1.56 20160226 214119 3.66 1.57 20160226 214120 3.68 1.57 20160226 214121 3.67 1.57 20160226 214122 3.62 1.57 20160226 214123 3.57 1.58 20160226 214124 3.53 1.58 20160226 214125 3.48 1.58 20160226 214126 3.44 1.58 20160226 214127 3.39 1.58 20160226 214128 3.34 1.58 20160226 214129 3.29 1.58 20160226 214130 3.24 1.58 20160226 214131 3.23 1.58 20160226 214132 3.30 1.59 20160226 214133 3.36 1.60 20160226 214134 3.42 1.61 20160226 214135 3.47 1.61 20160226 214136 3.53 1.62 20160226 214137 3.59 1.63 20160226 214138 3.65 1.63 20160226 214139 3.70 1.64 20160226 214140 3.75 1.64 20160226 214141 3.81 1.65 20160226 214142 3.88 1.67 20160226 214143 3.94 1.68 20160226 214144 3.98 1.69 20160226 214145 4.03 1.70 20160226 214146 4.06 1.71 20160226 214147 4.10 1.72 20160226 214148 4.15 1.74 20160226 214149 4.17 1.75 20160226 214150 4.19 1.76 20160226 214151 4.22 1.77 20160226 214152 4.26 1.78 20160226 214153 4.32 1.80 20160226 214154 4.35 1.82 20160226 214155 4.38 1.83 20160226 214156 4.40 1.84 20160226 214157 4.42 1.85 20160226 214159 4.43 1.87 20160226 214200 4.48 1.88 20160226 214201 4.49 1.89 20160226 214202 4.49 1.90 20160226 214203 4.49 1.91 20160226 214204 4.49 1.91 20160226 214205 4.51 1.92 20160226 214206 4.49 1.93 20160226 214207 4.46 1.93 20160226 214208 4.42 1.94 20160226 214209 4.38 1.94 20160226 214210 4.33 1.95 20160226 214211 4.32 1.95 20160226 214212 4.26 1.96 20160226 214213 4.21 1.95 20160226 214214 4.16 1.95 20160226 214215 4.11 1.95 20160226 214216 4.07 1.95 20160226 214217 4.09 1.95 20160226 214218 4.06 1.94 20160226 214219 4.04 1.94 20160226 214220 4.01 1.94 20160226 214221 3.99 1.94 20160226 214222 3.94 1.94 20160226 214223 3.93 1.94 20160226 214224 3.87 1.93 20160226 214225 3.83 1.93 20160226 214226 3.81 1.92 20160226 214227 3.81 1.92 20160226 214228 3.83 1.91 20160226 214229 3.91 1.91 20160226 214230 3.96 1.91 20160226 214231 4.02 1.90 20160226 214232 4.16 1.90 20160226 214233 4.40 1.90 20160226 214234 4.65 1.91 20160226 214235 4.97 1.92 20160226 214236 5.25 1.92 20160226 214237 5.55 1.92 20160226 214238 5.86 1.92 20160226 214239 6.19 1.92 20160226 214240 6.53 1.93 20160226 214241 6.90 1.93 20160226 214242 7.19 1.94 20160226 214243 7.38 1.94 20160226 214244 7.58 1.95 20160226 214245 7.79 1.96 20160226 214246 7.92 1.96 20160226 214247 8.02 1.97 20160226 214248 8.19 1.97 20160226 214250 8.40 1.97 20160226 214251 8.67 1.98 20160226 214252 9.01 1.98 20160226 214253 9.34 1.98 20160226 214254 9.33 1.96 20160226 214255 9.33 1.95 20160226 214256 9.30 1.93 20160226 214257 9.26 1.91 20160226 214258 9.22 1.90 20160226 214259 9.16 1.88 20160226 214300 9.08 1.86 20160226 214301 8.99 1.84 20160226 214302 8.93 1.82 20160226 214303 8.84 1.80 20160226 214304 8.88 1.78 20160226 214305 8.98 1.76 20160226 214306 9.12 1.75 20160226 214307 9.30 1.74 20160226 214308 9.52 1.73 20160226 214309 9.78 1.72 20160226 214310 10.07 1.72 20160226 214311 10.39 1.71 20160226 214312 10.74 1.71 20160226 214456 11.17 1.71 20160226 214457 11.21 1.76 20160226 214458 11.25 1.82 20160226 214459 11.28 1.89 20160226 214500 11.31 1.95 20160226 214501 11.32 2.02 20160226 214502 11.33 2.09 20160226 214503 11.35 2.16 20160226 214504 11.38 2.24 20160226 214505 11.41 2.32 20160226 214506 11.42 2.37 20160226 214507 11.39 2.37 20160226 214508 11.36 2.37 20160226 214509 11.33 2.36 20160226 214510 11.31 2.36 20160226 214511 11.28 2.36 20160226 214512 11.26 2.36 20160226 214513 11.24 2.36 20160226 214514 11.22 2.36 20160226 214515 11.20 2.36 20160226 214516 11.19 2.37 20160226 214517 11.18 2.37 20160226 214518 11.16 2.37 20160226 214519 11.15 2.37 20160226 214520 11.13 2.37 20160226 214521 11.12 2.37 20160226 214522 11.10 2.37 20160226 214523 11.09 2.37 20160226 214524 11.07 2.37 20160226 214525 11.06 2.37 20160226 214526 11.04 2.37 20160226 214527 11.01 2.37 20160226 214528 10.99 2.36 20160226 214529 10.96 2.36 20160226 214531 10.94 2.35 20160226 214532 10.92 2.35 20160226 214533 10.90 2.35 20160226 214534 10.87 2.34 20160226 214535 10.85 2.34 20160226 214536 10.84 2.34 20160226 214537 10.82 2.33 20160226 214538 10.78 2.33 20160226 214539 10.75 2.32 20160226 214540 10.71 2.31 20160226 214541 10.67 2.31 20160226 214542 10.63 2.30 20160226 214543 10.60 2.29 20160226 214544 10.56 2.29 20160226 214545 10.52 2.28 20160226 214546 10.48 2.27 20160226 214547 10.45 2.27 20160226 214548 10.42 2.26 20160226 214549 10.39 2.26 20160226 214550 10.36 2.25 20160226 214551 10.33 2.25 20160226 214552 10.29 2.24 20160226 214553 10.26 2.23 20160226 214554 10.22 2.22 20160226 214555 10.19 2.21 20160226 214556 10.16 2.20 20160226 214557 10.12 2.20 20160226 214558 10.12 2.18 20160226 214559 10.12 2.17 20160226 214600 10.12 2.16 20160226 214601 10.13 2.15 20160226 214602 10.13 2.14 20160226 214603 10.13 2.12 20160226 214604 10.14 2.11 20160226 214605 10.14 2.10 20160226 214606 10.14 2.09 20160226 214607 10.15 2.07 20160226 214608 10.12 2.05 20160226 214609 10.09 2.04 20160226 214610 10.06 2.02 20160226 214611 10.04 2.00 20160226 214612 10.00 1.98 20160226 214613 9.95 1.96 20160226 214614 9.91 1.94 20160226 214615 9.86 1.92 20160226 214616 9.80 1.90 20160226 214617 9.75 1.88 20160226 214618 9.73 1.85 20160226 214619 9.72 1.83 20160226 214620 9.71 1.81 20160226 214622 9.70 1.79 20160226 214623 9.68 1.76 20160226 214624 9.67 1.74 20160226 214625 9.64 1.72 20160226 214626 9.62 1.69 20160226 214627 9.59 1.67 20160226 214628 9.57 1.65 20160226 214629 9.54 1.62 20160226 214630 9.53 1.59 20160226 214631 9.51 1.56 20160226 214632 9.50 1.53 20160226 214633 9.48 1.50 20160226 214634 9.45 1.47 20160226 214635 9.43 1.44 20160226 214636 9.39 1.41 20160226 214637 9.36 1.38 20160226 214638 9.33 1.36 20160226 214639 9.30 1.32 20160226 214640 9.29 1.28 20160226 214641 9.30 1.23 20160226 214642 9.31 1.18 20160226 214643 9.31 1.13 20160226 214644 9.31 1.09 20160226 214645 9.30 1.04 20160226 214646 9.29 1.00 20160226 214647 9.27 0.95 20160226 214648 9.24 0.91 20160226 214649 9.21 0.87 20160226 214650 9.13 0.83 20160226 214651 9.07 0.79 20160226 214652 9.01 0.75 20160226 214653 8.95 0.72 20160226 214654 8.91 0.68 20160226 214655 8.87 0.65 20160226 214656 8.83 0.61 20160226 214657 8.80 0.58 20160226 214658 8.78 0.55 20160226 214731 7.21 1.27 20160226 214732 7.08 1.24 20160226 214733 6.96 1.20 20160226 214734 6.83 1.17 20160226 214735 6.71 1.13 20160226 214736 6.59 1.10 20160226 214737 6.48 1.07 20160226 214738 6.39 1.04 20160226 214739 6.28 1.01 20160226 214740 6.17 0.98 20160226 214741 6.04 0.95 20160226 214742 5.83 0.91 20160226 214743 5.62 0.88 20160226 214744 5.42 0.85 20160226 214745 5.21 0.82 20160226 214746 5.00 0.79 20160226 214747 4.83 0.77 20160226 214748 4.63 0.75 20160226 214749 4.42 0.73 20160226 214750 4.21 0.72 20160226 214751 4.04 0.70 20160226 214752 3.87 0.67 20160226 214753 3.71 0.65 20160226 214754 3.58 0.63 20160226 214755 3.42 0.60 20160226 214756 3.27 0.58 20160226 214757 3.16 0.57 20160226 214758 3.04 0.55 20160226 214759 2.89 0.54 20160226 214800 2.75 0.52 20160226 214801 2.61 0.51 20160226 214814 3.18 0.65 20160226 214815 3.34 0.66 20160226 214816 3.51 0.68 20160226 214817 3.70 0.70 20160226 214818 3.86 0.72 20160226 214819 4.02 0.73 20160226 214820 4.18 0.75 20160226 214821 4.33 0.77 20160226 214822 4.48 0.79 20160226 214823 4.58 0.81 20160226 214824 4.68 0.82 20160226 214825 4.79 0.84 20160226 214826 4.90 0.85 20160226 214827 5.03 0.87 20160226 214828 5.15 0.89 20160226 214829 5.27 0.91 20160226 214830 5.40 0.92 20160226 214831 5.51 0.94 20160226 214832 5.65 0.96 20160226 214833 5.79 0.98 20160226 214834 5.85 1.00 20160226 214835 5.91 1.02 20160226 214836 5.98 1.03 20160226 214837 6.06 1.04 20160226 214838 6.14 1.06 20160226 214839 6.21 1.07 20160226 214840 6.31 1.09 20160226 214841 6.40 1.11 20160226 214842 6.51 1.14 20160226 214843 6.60 1.16 20160226 214844 6.66 1.19 20160226 214845 6.73 1.21 20160226 214846 6.79 1.23 20160226 214847 6.86 1.26 20160226 214848 6.96 1.29 20160226 214849 7.05 1.32 20160226 214850 7.14 1.35 20160226 214851 7.27 1.38 20160226 214852 7.37 1.41 20160226 214854 7.48 1.44 20160226 214855 7.62 1.47 20160226 214856 7.73 1.49 20160226 214857 7.86 1.52 20160226 214858 7.94 1.54 20160226 214859 8.00 1.55 20160226 214900 8.07 1.58 20160226 214901 8.11 1.59 20160226 214902 8.16 1.61 20160226 214903 8.20 1.63 20160226 214904 8.23 1.65 20160226 214905 8.26 1.67 20160226 214906 8.30 1.68 20160226 214907 8.33 1.70 20160226 214908 8.36 1.72 20160226 214909 8.40 1.73 20160226 214910 8.44 1.75 20160226 214911 8.47 1.76 20160226 214912 8.51 1.78 20160226 214913 8.54 1.79 20160226 214914 8.58 1.81 20160226 214915 8.61 1.83 20160226 214916 8.65 1.84 20160226 214917 8.70 1.85 20160226 214918 8.74 1.86 20160226 214919 8.79 1.87 20160226 214920 8.84 1.88 20160226 214921 8.89 1.90 20160226 214922 8.93 1.90 20160226 214923 8.97 1.91 20160226 214924 9.03 1.93 20160226 214925 9.07 1.94 20160226 214926 9.11 1.94 20160226 214927 9.15 1.95 20160226 214928 9.19 1.95 20160226 214929 9.22 1.95 20160226 214930 9.26 1.95 20160226 214931 9.29 1.95 20160226 214932 9.32 1.96 20160226 214933 9.35 1.96 20160226 214934 9.37 1.96 20160226 214935 9.40 1.96 20160226 214936 9.42 1.96 20160226 214937 9.44 1.97 20160226 214938 9.46 1.97 20160226 214939 9.48 1.98 20160226 214940 9.49 1.99 20160226 214941 9.51 2.00 20160226 214942 9.52 2.00 20160226 214944 9.54 2.01 20160226 214945 9.55 2.01 20160226 214946 9.57 2.02 20160226 214947 9.58 2.03 20160226 214948 9.59 2.03 20160226 214949 9.60 2.03 20160226 214950 9.61 2.03 20160226 214951 9.62 2.03 20160226 214952 9.63 2.03 20160226 214953 9.64 2.03 20160226 214954 9.66 2.03 20160226 214955 9.67 2.03 20160226 214956 9.68 2.02 20160226 214957 9.70 2.03 20160226 214958 9.69 2.02 20160226 214959 9.66 2.02 20160226 215000 9.62 2.01 20160226 215001 9.58 2.01 20160226 215002 9.54 2.01 20160226 215003 9.51 2.01 20160226 215004 9.48 2.01 20160226 215005 9.44 2.00 20160226 215006 9.40 2.00 20160226 215007 9.36 2.00 20160226 215008 9.33 2.00 20160226 215009 9.28 1.99 20160226 215010 9.23 1.98 20160226 215011 9.17 1.98 20160226 215012 9.12 1.97 20160226 215013 9.07 1.97 20160226 215014 9.02 1.96 20160226 215015 8.96 1.96 20160226 215016 8.90 1.96 20160226 215017 8.84 1.95 20160226 215018 8.79 1.95 20160226 215019 8.78 1.94 20160226 215020 8.79 1.94 20160226 215021 8.81 1.93 20160226 215022 8.82 1.92 20160226 215023 8.84 1.92 20160226 215024 8.85 1.92 20160226 215025 8.87 1.91 20160226 215026 8.89 1.91 20160226 215027 8.91 1.90 20160226 215028 8.93 1.90 20160226 215029 8.96 1.90 20160226 215030 8.99 1.89 20160226 215031 9.02 1.89 20160226 215032 9.06 1.89 20160226 215033 9.09 1.89 20160226 215035 9.13 1.88 20160226 215036 9.16 1.88 20160226 215037 9.20 1.87 20160226 215038 9.24 1.87 20160226 215039 9.27 1.87 20160226 215040 9.30 1.87 20160226 215041 9.32 1.86 20160226 215042 9.33 1.85 20160226 215043 9.35 1.85 20160226 215044 9.36 1.85 20160226 215045 9.38 1.84 20160226 215046 9.40 1.84 20160226 215047 9.43 1.83 20160226 215048 9.45 1.83 20160226 215049 9.48 1.83 20160226 215050 9.51 1.82 20160226 215051 9.53 1.82 20160226 215052 9.53 1.81 20160226 215053 9.54 1.81 20160226 215054 9.55 1.80 20160226 215055 9.55 1.80 20160226 215056 9.55 1.79 20160226 215057 9.56 1.79 20160226 215058 9.56 1.78 20160226 215059 9.55 1.78 20160226 215100 9.55 1.77 20160226 215101 9.55 1.77 20160226 215102 9.54 1.77 20160226 215103 9.52 1.76 20160226 215104 9.51 1.75 20160226 215105 9.50 1.75 20160226 215106 9.50 1.75 20160226 215107 9.48 1.74 20160226 215108 9.48 1.74 20160226 215109 9.47 1.74 20160226 215110 9.47 1.74 20160226 215111 9.46 1.73 20160226 215112 9.48 1.73 20160226 215113 9.53 1.72 20160226 215114 9.59 1.72 20160226 215115 9.65 1.72 20160226 215116 9.72 1.71 20160226 215117 9.79 1.71 20160226 215118 9.85 1.71 20160226 215119 9.92 1.71 20160226 215120 9.99 1.71 20160226 215121 10.06 1.71 20160226 215122 10.12 1.70 20160226 215123 10.10 1.69 20160226 215124 10.06 1.68 20160226 215126 10.02 1.66 20160226 215127 9.99 1.66 20160226 215128 9.94 1.64 20160226 215129 9.90 1.64 20160226 215130 9.86 1.63 20160226 215131 9.83 1.63 20160226 215132 9.80 1.63 20160226 215133 9.76 1.63 20160226 215134 9.68 1.62 20160226 215135 9.55 1.61 20160226 215136 9.39 1.60 20160226 215137 9.25 1.59 20160226 215138 9.13 1.58 20160226 215139 9.05 1.58 20160226 215140 8.96 1.57 20160226 215141 8.88 1.57 20160226 215142 8.84 1.58 20160226 215143 8.78 1.57 20160226 215144 8.74 1.57 20160226 215145 8.73 1.59 20160226 215146 8.75 1.61 20160226 215147 8.76 1.63 20160226 215148 8.79 1.65 20160226 215149 8.83 1.67 20160226 215150 8.88 1.68 20160226 215151 8.94 1.70 20160226 215152 9.00 1.72 20160226 215153 9.08 1.74 20160226 215154 9.14 1.75 20160226 215155 9.25 1.77 20160226 215156 9.47 1.80 20160226 215157 9.65 1.83 20160226 215158 9.85 1.85 20160226 215159 10.04 1.88 20160226 215200 10.22 1.91 20160226 215201 10.38 1.93 20160226 215202 10.54 1.96 20160226 215203 10.70 1.98 20160226 215204 10.84 2.00 20160226 215205 10.98 2.03 20160226 215206 11.10 2.05 20160226 215207 11.20 2.07 20160226 215208 11.31 2.09 20160226 215209 11.40 2.11 20160226 215210 11.48 2.13 20160226 215211 11.55 2.15 20160226 215212 11.61 2.16 20160226 215213 11.67 2.18 20160226 215214 11.71 2.20 20160226 215216 11.75 2.21 20160226 215217 11.79 2.22 20160226 215218 11.79 2.23 20160226 215219 11.80 2.24 20160226 215220 11.80 2.25 20160226 215221 11.80 2.25 20160226 215222 11.80 2.26 20160226 215223 11.79 2.27 20160226 215224 11.78 2.28 20160226 215225 11.78 2.28 20160226 215226 11.76 2.29 20160226 215227 11.77 2.30 20160226 215228 11.80 2.31 20160226 215229 11.85 2.32 20160226 215230 11.89 2.32 20160226 215231 11.94 2.33 20160226 215232 11.98 2.34 20160226 215233 12.02 2.35 20160226 215234 12.06 2.35 20160226 215235 12.10 2.36 20160226 215236 12.14 2.37 20160226 215237 12.18 2.38 20160226 215238 12.21 2.39 20160226 215239 12.23 2.40 20160226 215240 12.23 2.40 20160226 215241 12.23 2.41 20160226 215242 12.22 2.41 20160226 215243 12.21 2.41 20160226 215244 12.20 2.41 20160226 215245 12.19 2.41 20160226 215246 12.18 2.42 20160226 215247 12.18 2.42 20160226 215248 12.18 2.42 20160226 215249 12.18 2.42 20160226 215250 12.17 2.42 20160226 215251 12.15 2.42 20160226 215252 12.15 2.43 20160226 215253 12.14 2.43 20160226 215254 12.14 2.43 20160226 215255 12.13 2.43 20160226 215256 12.14 2.44 20160226 215257 12.15 2.44 20160226 215258 12.16 2.45 20160226 215259 12.18 2.45 20160226 215300 12.21 2.46 20160226 215301 12.28 2.46 20160226 215302 12.36 2.47 20160226 215303 12.43 2.48 20160226 215304 12.49 2.49 20160226 215305 12.56 2.49 20160226 215307 12.64 2.50 20160226 215308 12.71 2.51 20160226 215309 12.78 2.52 20160226 215310 12.85 2.52 20160226 215311 12.93 2.54 20160226 215312 12.98 2.54 20160226 215313 12.98 2.53 20160226 215314 12.98 2.53 20160226 215315 12.97 2.53 20160226 215316 12.94 2.53 20160226 215317 12.91 2.52 20160226 215318 12.88 2.52 20160226 215319 12.85 2.51 20160226 215320 12.80 2.50 20160226 215321 12.76 2.50 20160226 215322 12.72 2.50 20160226 215323 12.67 2.48 20160226 215324 12.62 2.47 20160226 215325 12.58 2.46 20160226 215326 12.54 2.45 20160226 215327 12.51 2.44 20160226 215328 12.47 2.43 20160226 215329 12.43 2.41 20160226 215330 12.40 2.41 20160226 215331 12.36 2.40 20160226 215332 12.34 2.39 20160226 215333 12.31 2.38 20160226 215334 12.33 2.36 20160226 215335 12.35 2.34 20160226 215336 12.39 2.32 20160226 215337 12.42 2.30 20160226 215338 12.45 2.29 20160226 215339 12.48 2.27 20160226 215340 12.51 2.26 20160226 215341 12.55 2.25 20160226 215342 12.58 2.24 20160226 215343 12.62 2.24 20160226 215344 12.66 2.22 20160226 215345 12.49 2.17 20160226 215346 12.28 2.10 20160226 215347 12.07 2.02 20160226 215402 10.55 1.13 20160226 215403 10.70 1.15 20160226 215404 10.84 1.17 20160226 215405 11.02 1.20 20160226 215406 11.24 1.24 20160226 215409 12.09 1.41 20160226 215410 12.41 1.49 20160226 215411 12.74 1.56 20160226 215412 13.06 1.64 20160226 215413 13.42 1.73 20160226 215414 13.62 1.80 20160226 215415 13.83 1.89 20160226 215416 14.04 1.96 20160226 215417 14.21 2.03 20160226 215418 14.37 2.08 20160226 215419 14.31 2.10 20160226 215420 14.21 2.11 20160226 215421 14.12 2.12 20160226 215422 13.98 2.13 20160226 215423 13.84 2.14 20160226 215424 13.67 2.14 20160226 215425 13.47 2.15 20160226 215426 13.27 2.15 20160226 215427 13.04 2.15 20160226 215428 12.81 2.15 20160226 215429 12.53 2.14 20160226 215430 12.32 2.12 20160226 215431 12.11 2.11 20160226 215432 11.97 2.11 20160226 215433 11.87 2.10 20160226 215434 11.82 2.09 20160226 215435 11.81 2.09 20160226 215436 11.86 2.09 20160226 215437 11.93 2.08 20160226 215438 12.06 2.09 20160226 215439 12.24 2.09 20160226 215441 12.56 2.05 20160226 215442 12.64 2.02 20160226 215443 12.73 1.99 20160226 215444 12.81 1.96 20160226 215445 12.89 1.92 20160226 215446 12.95 1.88 20160226 215448 13.03 1.86 20160226 215449 13.10 1.83 20160226 215450 13.17 1.81 20160226 215938 13.82 2.67 20160226 215939 14.07 2.78 20160226 215940 14.30 2.88 20160226 215941 14.55 3.00 20160226 215942 14.77 3.11 20160226 215944 15.15 3.30 20160226 215946 15.26 3.37 20160226 215947 15.37 3.43 20160226 215948 15.41 3.47 20160226 215949 15.45 3.51 20160226 215950 15.49 3.55 20160226 215951 15.53 3.60 20160226 215952 15.57 3.64 20160226 215953 15.61 3.68 20160226 215954 15.64 3.72 20160226 215955 15.67 3.77 20160226 215956 15.67 3.81 20160226 215957 15.66 3.85 20160226 215958 15.66 3.89 20160226 215959 15.64 3.93 20160226 220000 15.64 3.96 20160226 220001 15.63 3.99 20160226 220002 15.62 4.03 20160226 220003 15.62 4.05 20160226 220004 15.63 4.07 20160226 220005 15.63 4.10 20160226 220006 15.63 4.12 20160226 220007 15.63 4.14 20160226 220008 15.62 4.16 20160226 220009 15.62 4.18 20160226 220010 15.61 4.20 20160226 220011 15.61 4.22 20160226 220012 15.60 4.23 20160226 220013 15.56 4.25 20160226 220014 15.54 4.26 20160226 220015 15.52 4.28 20160226 220016 15.50 4.30 20160226 220017 15.48 4.31 20160226 220018 15.44 4.32 20160226 220019 15.40 4.34 20160226 220020 15.36 4.35 20160226 220021 15.31 4.36 20160226 220022 15.27 4.37 20160226 220023 15.21 4.39 20160226 220024 15.15 4.40 20160226 220025 15.06 4.41 20160226 220026 14.96 4.42 20160226 220027 14.85 4.44 20160226 220028 14.73 4.47 20160226 220029 14.63 4.49 20160226 220030 14.53 4.52 20160226 220032 14.36 4.57 20160226 220033 14.27 4.59 20160226 220034 14.20 4.61 20160226 220035 14.12 4.64 20160226 220037 14.06 4.66 20160226 220038 13.99 4.69 20160226 220039 13.93 4.71 20160226 220040 13.86 4.74 20160226 220041 13.80 4.77 20160226 220043 13.80 4.85 20160226 220044 13.84 4.90 20160226 220045 13.89 4.94 20160226 220046 13.98 5.00 20160226 220047 14.07 5.04 20160226 220048 14.21 5.10 20160226 220050 14.50 5.20 20160226 220051 14.66 5.25 20160226 220052 14.83 5.30 20160226 220053 15.07 5.37 20160226 220054 15.27 5.43 20160226 220055 15.54 5.50 20160226 220056 15.79 5.57 20160226 220059 16.77 5.87 20160226 220101 17.45 6.04 20160226 220102 17.88 6.15 20160226 220103 18.23 6.24 20160226 220104 18.66 6.34 20160226 220106 19.40 6.49 20160226 220107 19.87 6.58 20160226 220108 20.25 6.65 20160226 220109 20.67 6.71 20160226 220111 21.71 6.86 20160226 220112 22.36 6.93 20160226 220114 23.41 7.01 20160226 220115 24.05 7.07 20160226 220116 24.58 7.11 20160226 220118 25.75 7.18 20160226 220120 26.64 7.19 20160226 220121 27.06 7.19 20160226 220122 27.57 7.20 20160226 220123 27.95 7.19 20160226 220124 28.30 7.17 20160226 220127 28.72 7.08 20160226 220129 28.79 6.93 20160226 220130 28.86 6.85 20160226 220131 28.90 6.76 20160226 220133 28.86 6.51 20160226 220134 28.87 6.35 20160226 220135 28.86 6.20 20160226 220136 28.86 6.05 20160226 220143 29.54 5.51 20160226 220225 10.18 1.66 20160226 220226 9.73 1.63 20160226 220227 9.26 1.59 20160226 220228 8.79 1.55 20160226 220229 8.31 1.50 20160226 220230 7.88 1.47 20160226 220231 7.71 1.48 20160226 220232 7.59 1.50 20160226 220233 7.63 1.52 20160226 220234 7.75 1.54 20160226 220235 7.96 1.57 20160226 220236 8.32 1.58 20160226 220237 8.72 1.59 20160226 220238 9.17 1.60 20160226 220239 9.59 1.62 20160226 220240 10.02 1.63 20160226 220241 10.25 1.65 20160226 220242 10.23 1.66 20160226 220243 10.22 1.66 20160226 220244 10.22 1.67 20160226 220245 10.22 1.68 20160226 220246 10.22 1.69 20160226 220247 10.19 1.70 20160226 220248 10.17 1.70 20160226 220249 10.16 1.71 20160226 220250 10.15 1.71 20160226 220251 10.14 1.71 20160226 220252 10.12 1.71 20160226 220253 10.09 1.71 20160226 220254 10.07 1.71 20160226 220255 10.04 1.71 20160226 220256 10.00 1.71 20160226 220257 10.00 1.71 20160226 220258 10.02 1.72 20160226 220259 10.04 1.72 20160226 220300 10.05 1.72 20160226 220301 10.05 1.73 20160226 220302 10.07 1.73 20160226 220303 10.10 1.74 20160226 220304 10.14 1.75 20160226 220305 10.19 1.76 20160226 220306 10.25 1.77 20160226 220307 10.29 1.77 20160226 220309 10.29 1.78 20160226 220310 10.27 1.78 20160226 220311 10.24 1.78 20160226 220312 10.19 1.78 20160226 220313 10.13 1.78 20160226 220314 10.07 1.78 20160226 220315 9.99 1.77 20160226 220316 9.92 1.77 20160226 220317 9.84 1.77 20160226 220318 9.77 1.77 20160226 220319 9.68 1.77 20160226 220320 9.58 1.76 20160226 220321 9.50 1.76 20160226 220322 9.39 1.75 20160226 220323 9.29 1.75 20160226 220324 9.16 1.75 20160226 220325 9.05 1.74 20160226 220326 8.91 1.74 20160226 220327 8.79 1.74 20160226 220328 8.64 1.73 20160226 220329 8.50 1.72 20160226 220330 8.31 1.72 20160226 220331 8.16 1.71 20160226 220332 8.01 1.70 20160226 220333 7.83 1.70 20160226 220334 7.67 1.70 20160226 220335 7.48 1.70 20160226 220336 7.33 1.69 20160226 220337 7.14 1.69 20160226 220338 6.97 1.69 20160226 220339 6.80 1.69 20160226 220340 6.61 1.69 20160226 220341 6.46 1.69 20160226 220342 6.30 1.69 20160226 220343 6.11 1.69 20160226 220344 5.94 1.69 20160226 220345 5.79 1.69 20160226 220346 5.60 1.70 20160226 220347 5.46 1.70 20160226 220348 5.34 1.70 20160226 220349 5.21 1.71 20160226 220350 5.12 1.71 20160226 220351 5.14 1.72 20160226 220352 5.20 1.72 20160226 220353 5.26 1.73 20160226 220354 5.34 1.74 20160226 220355 5.45 1.74 20160226 220356 5.63 1.75 20160226 220357 5.81 1.76 20160226 220359 6.04 1.77 20160226 220400 6.30 1.78 20160226 220401 6.62 1.80 20160226 220402 6.90 1.81 20160226 220403 7.20 1.82 20160226 220404 7.50 1.84 20160226 220405 7.80 1.85 20160226 220406 8.10 1.87 20160226 220407 8.43 1.89 20160226 220408 8.71 1.92 20160226 220409 8.97 1.94 20160226 220410 9.22 1.97 20160226 220411 9.46 2.00 20160226 220412 9.67 2.02 20160226 220413 9.85 2.05 20160226 220414 10.02 2.08 20160226 220415 10.12 2.11 20160226 220416 10.20 2.14 20160226 220417 10.25 2.16 20160226 220418 10.30 2.18 20160226 220419 10.35 2.21 20160226 220420 10.40 2.23 20160226 220421 10.41 2.25 20160226 220422 10.40 2.27 20160226 220423 10.40 2.29 20160226 220424 10.39 2.31 20160226 220425 10.39 2.32 20160226 220426 10.38 2.34 20160226 220427 10.38 2.35 20160226 220428 10.36 2.36 20160226 220429 10.35 2.38 20160226 220430 10.34 2.39 20160226 220431 10.33 2.40 20160226 220432 10.31 2.40 20160226 220433 10.28 2.41 20160226 220434 10.26 2.42 20160226 220435 10.23 2.42 20160226 220436 10.19 2.43 20160226 220437 10.14 2.43 20160226 220438 10.09 2.43 20160226 220439 10.02 2.43 20160226 220440 9.96 2.43 20160226 220441 9.90 2.42 20160226 220442 9.85 2.42 20160226 220443 9.77 2.42 20160226 220444 9.68 2.42 20160226 220445 9.59 2.41 20160226 220446 9.50 2.41 20160226 220447 9.42 2.40 20160226 220448 9.30 2.40 20160226 220450 9.18 2.39 20160226 220451 9.06 2.38 20160227 000256 7.36 1.21 20160227 000257 7.10 1.34 20160227 000258 6.40 1.46 20160227 000259 6.13 1.58 20160227 000300 6.40 1.70 20160227 000301 7.10 1.78 20160227 000302 7.93 1.81 20160227 000303 8.81 1.84 20160227 000304 9.83 1.87 20160227 000305 10.83 1.90 20160227 000306 11.39 1.90 20160227 000307 11.81 1.89 20160227 000308 12.23 1.89 20160227 000309 12.61 1.89 20160227 000310 12.71 1.92 20160227 000311 12.37 1.99 20160227 000312 12.02 2.06 20160227 000313 11.64 2.12 20160227 000314 11.25 2.19 20160227 000315 10.49 2.23 20160227 000316 9.77 2.25 20160227 000317 9.10 2.27 20160227 000318 8.45 2.29 20160227 000319 7.80 2.30 20160227 000321 7.11 2.31 20160227 000322 6.42 2.33 20160227 000323 5.87 2.35 20160227 000324 5.61 2.37 20160227 000325 6.12 2.39 20160227 000326 6.99 2.41 20160227 000327 7.78 2.43 20160227 000328 8.60 2.45 20160227 000329 9.36 2.46 20160227 000330 9.75 2.48 20160227 000331 10.18 2.50 20160227 000332 10.80 2.52 20160227 000333 11.32 2.54 20160227 000334 11.98 2.56 20160227 000335 12.73 2.57 20160227 000336 13.47 2.59 20160227 000337 14.31 2.61 20160227 000338 15.02 2.63 20160227 000339 15.27 2.64 20160227 000340 15.47 2.66 20160227 000341 15.82 2.69 20160227 000342 16.02 2.70 20160227 000343 16.24 2.72 20160227 000344 16.56 2.73 20160227 000345 16.56 2.74 20160227 000346 16.43 2.75 20160227 000347 16.31 2.75 20160227 000348 16.00 2.76 20160227 000349 15.67 2.76 20160227 000350 15.32 2.77 20160227 000351 14.92 2.77 20160227 000352 14.59 2.77 20160227 000353 14.51 2.76 20160227 000354 14.43 2.74 20160227 000355 14.37 2.71 20160227 000356 14.28 2.68 20160227 000357 14.03 2.64 20160227 000358 13.95 2.65 20160227 000359 13.88 2.67 20160227 000400 13.93 2.70 20160227 000401 14.00 2.72 20160227 000402 14.16 2.76 20160227 000403 13.90 2.76 20160227 000404 13.66 2.77 20160227 000405 13.40 2.78 20160227 000406 13.07 2.77 20160227 000407 12.93 2.74 20160227 000408 13.32 2.62 20160227 000409 13.81 2.51 20160227 000410 14.42 2.40 20160227 000412 15.08 2.31 20160227 000413 15.72 2.24 20160227 000414 15.65 2.28 20160227 000415 15.76 2.32 20160227 000416 15.84 2.35 20160227 000417 16.14 2.39 20160227 000418 16.45 2.41 20160227 000419 17.28 2.37 20160227 000420 18.10 2.33 20160227 000421 18.77 2.29 20160227 000422 19.61 2.25 20160227 000423 20.20 2.22 20160227 000424 20.62 2.24 20160227 000425 21.06 2.26 20160227 000426 21.34 2.30 20160227 000427 21.42 2.33 20160227 000428 21.38 2.34 20160227 000429 21.14 2.29 20160227 000430 20.93 2.24 20160227 000431 20.71 2.20 20160227 000432 20.61 2.16 20160227 000433 20.60 2.13 20160227 000434 20.74 2.16 20160227 000435 20.97 2.18 20160227 000436 21.21 2.19 20160227 000437 21.38 2.21 20160227 000438 21.64 2.21 20160227 000439 22.04 2.19 20160227 000440 22.51 2.17 20160227 000441 22.94 2.16 20160227 000442 23.46 2.15 20160227 000443 24.04 2.15 20160227 000444 24.05 2.17 20160227 000445 23.61 2.22 20160227 000446 22.78 2.27 20160227 000447 22.03 2.31 20160227 000448 21.41 2.34 20160227 000449 20.98 2.35 20160227 000450 20.56 2.32 20160227 000451 20.24 2.28 20160227 000452 20.04 2.26 20160227 000453 19.94 2.24 20160227 000454 19.94 2.22 20160227 000455 19.64 2.20 20160227 000456 19.30 2.18 20160227 000457 18.88 2.15 20160227 000458 18.45 2.11 20160227 000459 17.98 2.07 20160227 000500 17.70 2.05 20160227 000501 17.48 2.03 20160227 000503 17.31 2.02 20160227 000504 17.24 2.03 20160227 000505 17.16 2.05 20160227 000506 16.99 2.07 20160227 000507 16.61 2.08 20160227 000508 16.32 2.09 20160227 000509 16.09 2.08 20160227 000510 15.89 2.08 20160227 000511 15.77 2.07 20160227 000512 16.06 2.06 20160227 000513 16.38 2.05 20160227 000514 16.65 2.05 20160227 000515 16.85 2.04 20160227 000516 16.99 2.02 20160227 000517 17.03 2.01 20160227 000518 17.00 2.00 20160227 000519 17.07 2.00 20160227 000520 17.23 2.00 20160227 000521 17.61 1.98 20160227 000522 18.07 1.95 20160227 000523 18.14 1.91 20160227 000524 18.04 1.88 20160227 000525 17.87 1.84 20160227 000526 17.69 1.81 20160227 000527 17.48 1.77 20160227 000528 17.25 1.74 20160227 000529 17.57 1.69 20160227 000531 18.10 1.60 20160227 000532 18.29 1.57 20160227 000533 18.44 1.54 20160227 000534 18.47 1.51 20160227 000535 18.19 1.45 20160227 000536 17.89 1.39 20160227 000537 17.48 1.33 20160227 000538 17.04 1.29 20160227 000539 16.53 1.24 20160227 000540 16.04 1.21 20160227 000541 15.63 1.21 20160227 000542 15.22 1.22 20160227 000543 14.86 1.22 20160227 000544 14.48 1.24 20160227 000545 14.18 1.25 20160227 000546 14.05 1.25 20160227 000547 14.13 1.23 20160227 000548 14.31 1.20 20160227 000549 14.57 1.17 20160227 000550 14.97 1.13 20160227 000555 15.53 1.14 20160227 000557 14.42 1.19 20160227 000558 13.88 1.21 20160227 000559 13.01 1.21 20160227 000600 12.04 1.21 20160227 000601 11.03 1.21 20160227 000602 10.22 1.22 20160227 000604 8.98 1.25 20160227 000606 7.95 1.22 20160227 000607 7.67 1.18 20160227 000608 7.54 1.12 20160227 000609 7.61 1.06 20160227 000610 7.81 1.02 20160227 000612 7.98 0.97 20160227 000614 7.99 0.91 20160227 000658 6.49 0.40 20160227 000659 5.86 0.47 20160227 000700 5.23 0.54 20160227 000701 4.69 0.58 20160227 000702 4.14 0.63 20160227 000703 3.77 0.65 20160227 000704 3.72 0.67 20160227 000705 4.37 0.66 20160227 000706 5.36 0.65 20160227 000707 6.20 0.63 20160227 000708 7.23 0.61 20160227 000742 5.40 0.21 20160227 000743 6.56 0.25 20160227 000744 7.69 0.27 20160227 000745 8.59 0.28 20160227 000747 10.25 0.27 20160227 000748 10.80 0.24 20160227 000749 10.74 0.03 20160227 000807 14.51 0.23 20160227 000808 14.29 0.21 20160227 000809 14.09 0.20 20160227 000810 13.87 0.18 20160227 000811 13.61 0.16 20160227 000818 11.89 0.23 20160227 000819 11.56 0.26 20160227 000820 11.24 0.27 20160227 000821 10.89 0.26 20160227 000822 10.64 0.26 20160227 000823 10.58 0.25 20160227 000824 10.76 0.25 20160227 000825 11.23 0.25 20160227 000826 12.03 0.25 20160227 000828 14.36 0.25 20160227 000829 15.84 0.25 20160227 000830 17.15 0.25 20160227 002716 12.15 0.96 20160227 002717 11.96 0.95 20160227 002718 11.78 0.94 20160227 002719 11.62 0.94 20160227 002720 11.48 0.93 20160227 002721 11.35 0.92 20160227 002722 11.23 0.91 20160227 002723 11.14 0.90 20160227 002724 11.07 0.90 20160227 002725 11.03 0.89 20160227 002726 11.00 0.88 20160227 002727 11.04 0.88 20160227 002728 11.08 0.89 20160227 002729 11.11 0.89 20160227 002730 11.15 0.90 20160227 002731 11.15 0.90 20160227 002732 11.18 0.90 20160227 002733 11.22 0.90 20160227 002734 11.25 0.91 20160227 002735 11.28 0.91 20160227 002736 11.23 0.91 20160227 002737 11.15 0.91 20160227 002738 11.04 0.91 20160227 002739 10.91 0.91 20160227 002741 10.78 0.90 20160227 002742 10.66 0.89 20160227 002743 10.55 0.88 20160227 002744 10.46 0.87 20160227 002745 10.38 0.87 20160227 002746 10.29 0.86 20160227 002747 10.27 0.84 20160227 002748 10.29 0.82 20160227 002749 10.30 0.80 20160227 002750 10.27 0.78 20160227 002751 10.24 0.76 20160227 002752 10.18 0.74 20160227 002753 10.09 0.73 20160227 002754 9.98 0.72 20160227 002755 9.88 0.70 20160227 002756 9.73 0.69 20160227 002757 9.56 0.69 20160227 002758 9.38 0.70 20160227 002759 9.19 0.71 20160227 002800 9.03 0.71 20160227 002801 8.82 0.71 20160227 002802 8.61 0.71 20160227 002803 8.39 0.71 20160227 002807 7.55 0.71 20160227 002808 7.44 0.72 20160227 002809 7.38 0.73 20160227 002810 7.34 0.74 20160227 002811 7.29 0.75 20160227 002812 7.24 0.75 20160227 002813 7.20 0.75 20160227 002814 7.14 0.76 20160227 002815 7.10 0.76 20160227 002816 7.07 0.76 20160227 002817 7.13 0.75 20160227 002818 7.31 0.73 20160227 002819 7.56 0.70 20160227 002820 7.81 0.67 20160227 002821 8.06 0.65 20160227 002822 8.32 0.63 20160227 002823 8.56 0.61 20160227 002824 8.83 0.59 20160227 002825 9.11 0.58 20160227 002826 9.39 0.56 20160227 002827 9.28 0.57 20160227 002828 8.97 0.58 20160227 002829 8.65 0.59 20160227 002830 8.31 0.61 20160227 002832 7.95 0.63 20160227 002833 7.56 0.64 20160227 002834 7.19 0.67 20160227 002835 6.79 0.69 20160227 002836 6.39 0.71 20160227 002837 5.96 0.74 20160227 002838 5.88 0.73 20160227 002839 6.02 0.71 20160227 002840 6.13 0.68 20160227 002841 6.21 0.66 20160227 002842 6.30 0.64 20160227 002843 6.31 0.63 20160227 002844 6.30 0.61 20160227 002845 6.25 0.60 20160227 002847 6.14 0.57 20160227 002848 5.94 0.58 20160227 002849 5.71 0.59 20160227 002850 5.51 0.61 20160227 002851 5.34 0.62 20160227 002852 5.28 0.63 20160227 002853 5.19 0.64 20160227 002854 5.15 0.65 20160227 002855 5.18 0.66 20160227 002856 5.29 0.66 20160227 002857 5.43 0.67 20160227 002858 5.28 0.67 20160227 002859 4.94 0.66 20160227 002900 4.62 0.66 20160227 002901 4.29 0.66 20160227 002902 4.00 0.65 20160227 002903 3.71 0.65 20160227 002904 3.42 0.65 20160227 002905 3.13 0.64 20160227 002906 2.84 0.64 20160227 002907 2.64 0.64 20160227 002908 2.63 0.63 20160227 002909 2.85 0.64 20160227 002910 3.16 0.64 20160227 002911 3.60 0.64 20160227 002912 4.10 0.65 20160227 002913 4.63 0.66 20160227 002914 5.16 0.67 20160227 002915 5.67 0.68 20160227 002916 6.21 0.69 20160227 002917 6.74 0.71 20160227 002918 7.30 0.71 20160227 002919 7.89 0.71 20160227 002920 8.48 0.70 20160227 002922 9.12 0.69 20160227 002923 9.79 0.68 20160227 002924 10.48 0.67 20160227 002925 11.21 0.66 20160227 002926 11.88 0.64 20160227 002927 12.65 0.63 20160227 002928 13.45 0.61 20160227 002929 13.55 0.62 20160227 002930 13.14 0.64 20160227 002931 12.63 0.66 20160227 002932 12.12 0.68 20160227 002933 11.56 0.70 20160227 002934 10.84 0.72 20160227 002935 10.05 0.73 20160227 002936 9.36 0.75 20160227 002937 8.65 0.76 20160227 002938 7.97 0.77 20160227 002939 7.43 0.76 20160227 002940 7.00 0.76 20160227 002941 6.59 0.75 20160227 002942 6.22 0.74 20160227 002943 5.89 0.73 20160227 002944 5.61 0.72 20160227 002945 5.34 0.72 20160227 002946 5.14 0.71 20160227 002947 4.98 0.70 20160227 002948 4.87 0.69 20160227 002949 4.78 0.69 20160227 002950 4.62 0.70 20160227 002951 4.57 0.71 20160227 002952 4.53 0.72 20160227 002953 4.52 0.73 20160227 002954 4.55 0.75 20160227 002955 4.59 0.76 20160227 002956 4.70 0.78 20160227 002957 4.83 0.80 20160227 002958 5.01 0.82 20160227 002959 4.93 0.83 20160227 003000 4.70 0.83 20160227 003001 4.54 0.84 20160227 003002 4.45 0.84 20160227 003003 4.44 0.84 20160227 003004 4.48 0.84 20160227 003005 4.56 0.84 20160227 003006 4.74 0.85 20160227 003007 4.91 0.85 20160227 003008 5.13 0.86 20160227 003009 5.28 0.87 20160227 003010 5.39 0.87 20160227 003011 5.58 0.88 20160227 003013 5.73 0.89 20160227 003014 5.92 0.90 20160227 003015 6.13 0.91 20160227 003016 6.36 0.92 20160227 003017 6.63 0.93 20160227 003018 6.91 0.95 20160227 003019 7.21 0.97 20160227 003020 7.34 0.98 20160227 003021 7.34 0.98 20160227 003022 7.34 0.97 20160227 003024 7.35 0.95 20160227 003025 7.36 0.93 20160227 003026 7.36 0.92 20160227 003027 7.35 0.89 20160227 003028 7.33 0.87 20160227 003029 7.32 0.84 20160227 003030 7.42 0.82 20160227 003031 7.70 0.82 20160227 003032 7.97 0.83 20160227 003033 8.24 0.82 20160227 003034 8.49 0.82 20160227 003035 8.73 0.82 20160227 003036 8.96 0.82 20160227 003038 9.39 0.81 20160227 003039 9.62 0.80 20160227 003040 9.65 0.79 20160227 003041 9.44 0.79 20160227 003042 9.28 0.79 20160227 003044 9.03 0.78 20160227 003045 8.95 0.78 20160227 003046 8.91 0.78 20160227 003047 8.91 0.78 20160227 003048 8.94 0.77 20160227 003049 9.00 0.77 20160227 003050 8.97 0.77 20160227 003051 8.88 0.76 20160227 003052 8.80 0.76 20160227 003053 8.72 0.76 20160227 003054 8.65 0.77 20160227 003055 8.57 0.78 20160227 003056 8.44 0.78 20160227 003057 8.37 0.80 20160227 003058 8.26 0.81 20160227 003059 8.14 0.82 20160227 003105 7.04 0.92 20160227 003106 6.84 0.94 20160227 003107 6.64 0.96 20160227 003108 6.45 0.98 20160227 003109 6.23 1.00 20160227 003110 6.05 1.02 20160227 003111 5.87 1.03 20160227 003112 5.70 1.02 20160227 003113 5.53 1.01 20160227 003117 4.70 0.96 20160227 003123 3.95 0.86 20160227 003124 4.00 0.85 20160227 003125 4.05 0.84 20160227 003127 4.14 0.83 20160227 003128 4.19 0.82 20160227 003129 4.18 0.82 20160227 003130 4.14 0.81 20160227 003131 4.12 0.82 20160227 003137 4.67 0.90 20160227 003138 4.79 0.91 20160227 003139 4.92 0.91 20160227 003140 5.06 0.92 20160227 003143 5.03 0.89 20160227 003144 4.95 0.87 20160227 003145 4.86 0.86 20160227 003146 4.76 0.85 20160227 003147 4.65 0.85 20160227 003148 4.52 0.84 20160227 003149 4.45 0.84 20160227 003150 4.30 0.84 20160227 003151 4.26 0.85 20160227 003152 4.45 0.87 20160227 003155 5.16 0.93 20160227 003158 6.19 0.99 20160227 003159 6.54 1.02 20160227 003206 8.25 1.07 20160227 003207 8.35 1.07 20160227 003208 8.42 1.08 20160227 003209 8.45 1.08 20160227 003210 8.45 1.08 20160227 003211 8.41 1.08 20160227 003212 8.34 1.08 20160227 003216 8.35 1.09 20160227 003218 8.51 1.09 20160227 003219 8.63 1.09 20160227 003220 8.79 1.09 20160227 003221 8.89 1.09 20160227 003222 9.05 1.10 20160227 003223 9.14 1.10 20160227 003224 9.23 1.10 20160227 003229 9.52 1.11 20160227 003230 9.56 1.11 20160227 003231 9.58 1.11 20160227 003232 9.66 1.11 20160227 003233 9.54 1.10 20160227 003234 9.45 1.10 20160227 003235 9.38 1.09 20160227 003236 9.33 1.09 20160227 003237 9.30 1.09 20160227 003238 9.30 1.09 20160227 003239 9.30 1.09 20160227 003240 9.34 1.09 20160227 003241 9.41 1.10 20160227 003242 9.52 1.10 20160227 003243 9.66 1.12 20160227 003245 9.80 1.13 20160227 003250 10.35 1.15 20160227 003251 10.42 1.16 20160227 003252 10.48 1.16 20160227 003253 10.53 1.17 20160227 003254 10.43 1.17 20160227 003255 10.42 1.16 20160227 003256 10.37 1.16 20160227 003257 10.35 1.15 20160227 003258 10.37 1.14 20160227 003259 10.42 1.13 20160227 003300 10.51 1.12 20160227 003301 10.64 1.10 20160227 003302 10.81 1.09 20160227 003303 11.03 1.07 20160227 003304 11.23 1.08 20160227 003305 11.40 1.09 20160227 003306 11.52 1.10 20160227 003307 11.61 1.11 20160227 003308 11.74 1.13 20160227 003309 11.76 1.14 20160227 003310 11.75 1.16 20160227 003311 11.69 1.18 20160227 003312 11.62 1.20 20160227 003313 11.53 1.22 20160227 003314 11.35 1.23 20160227 003315 11.23 1.23 20160227 003316 11.14 1.23 20160227 003317 11.07 1.24 20160227 003318 11.01 1.24 20160227 003319 10.97 1.24 20160227 003320 10.95 1.24 20160227 003321 10.92 1.25 20160227 003322 10.91 1.25 20160227 003323 10.89 1.25 20160227 003324 10.39 1.25 20160227 003325 9.84 1.26 20160227 003326 9.51 1.26 20160227 003327 9.11 1.26 20160227 003328 8.79 1.26 20160227 003329 8.56 1.27 20160227 003330 8.41 1.27 20160227 003331 8.33 1.27 20160227 003332 8.34 1.27 20160227 003333 8.41 1.28 20160227 003335 8.22 1.28 20160227 003336 7.98 1.28 20160227 003337 7.76 1.29 20160227 003338 7.58 1.29 20160227 003339 7.40 1.29 20160227 003340 7.26 1.30 20160227 003341 7.02 1.30 20160227 003342 6.82 1.30 20160227 003343 6.65 1.30 20160227 003346 5.85 1.31 20160227 003347 5.53 1.32 20160227 003348 5.26 1.32 20160227 003350 4.90 1.33 20160227 003351 4.81 1.33 20160227 003352 4.79 1.33 20160227 003353 4.83 1.34 20160227 003354 4.93 1.34 20160227 003355 4.87 1.35 20160227 003356 4.73 1.37 20160227 003357 4.66 1.39 20160227 003358 4.65 1.41 20160227 003359 4.68 1.43 20160227 003400 4.81 1.46 20160227 003401 5.00 1.48 20160227 003402 5.25 1.51 20160227 003403 5.56 1.54 20160227 003404 5.92 1.57 20160227 003405 6.17 1.59 20160227 003406 6.14 1.57 20160227 003407 6.13 1.55 20160227 003408 6.14 1.53 20160227 003409 6.17 1.52 20160227 003410 6.22 1.51 20160227 003411 6.28 1.50 20160227 003412 6.36 1.50 20160227 003413 6.46 1.50 20160227 003414 6.56 1.50 20160227 003415 6.70 1.51 20160227 003416 6.88 1.51 20160227 003417 7.05 1.51 20160227 003418 7.17 1.51 20160227 003419 7.33 1.51 20160227 003420 7.49 1.51 20160227 003421 7.66 1.50 20160227 003422 7.85 1.49 20160227 003423 8.07 1.48 20160227 003424 8.33 1.47 20160227 003426 8.46 1.46 20160227 003427 7.94 1.47 20160227 003428 7.44 1.48 20160227 003429 6.96 1.48 20160227 003430 6.49 1.48 20160227 003431 6.04 1.48 20160227 003432 5.63 1.49 20160227 003433 5.25 1.50 20160227 003434 4.90 1.51 20160227 003435 4.58 1.52 20160227 003436 4.35 1.54 20160227 003437 4.20 1.54 20160227 003438 4.08 1.55 20160227 003439 3.97 1.55 20160227 003440 3.88 1.55 20160227 003441 3.81 1.55 20160227 003442 3.78 1.55 20160227 003443 3.74 1.55 20160227 003444 3.70 1.54 20160227 003445 3.67 1.53 20160227 003446 3.66 1.52 20160227 003447 4.48 1.55 20160227 003448 5.32 1.57 20160227 003449 6.16 1.60 20160227 003450 7.00 1.62 20160227 003451 7.84 1.65 20160227 003452 8.53 1.67 20160227 003453 9.37 1.70 20160227 003454 10.19 1.72 20160227 003455 11.02 1.75 20160227 003456 11.78 1.77 20160227 003457 12.15 1.76 20160227 003458 12.37 1.74 20160227 003459 12.58 1.72 20160227 003500 12.76 1.70 20160227 003501 12.92 1.68 20160227 003502 13.03 1.66 20160227 003503 13.12 1.64 20160227 003504 13.18 1.61 20160227 003505 13.21 1.59 20160227 003506 13.17 1.56 20160227 003528 3.66 1.54 20160227 003529 3.61 1.55 20160227 003530 3.74 1.56 20160227 003531 4.15 1.57 20160227 003532 4.84 1.57 20160227 003533 5.80 1.57 20160227 003534 7.00 1.58 20160227 003535 8.66 1.58 20160227 003536 10.30 1.58 20160227 003537 12.13 1.58 20160227 003538 13.39 1.59 20160227 003539 13.58 1.63 20160227 003540 13.73 1.67 20160227 003541 13.93 1.70 20160227 003542 14.27 1.74 20160227 003543 14.26 1.77 20160227 003545 12.81 1.83 20160227 003546 12.03 1.86 20160227 003547 11.35 1.89 20160227 003548 10.67 1.92 20160227 003549 10.50 1.94 20160227 003551 10.28 1.97 20160227 003552 10.14 1.98 20160227 003553 10.04 1.99 20160227 003554 9.73 1.99 20160227 003555 9.59 2.00 20160227 003556 9.40 2.01 20160227 003557 9.18 2.01 20160227 003558 8.90 2.01 20160227 003600 8.59 1.98 20160227 003601 8.14 1.95 20160227 003604 7.94 1.88 20160227 003605 8.05 1.85 20160227 003606 8.23 1.83 20160227 003607 8.34 1.80 20160227 003608 8.73 1.78 20160227 003609 9.17 1.77 20160227 003610 8.59 1.76 20160227 003611 8.00 1.75 20160227 003612 7.81 1.75 20160227 003613 7.83 1.75 20160227 003616 9.02 1.75 20160227 003619 11.29 1.77 20160227 003620 11.80 1.80 20160227 003621 12.32 1.85 20160227 003622 12.54 1.88 20160227 003623 12.75 1.91 20160227 003624 12.84 1.93 20160227 003625 12.87 1.96 20160227 003626 12.97 1.98 20160227 003627 12.85 2.00 20160227 003628 12.66 2.01 20160227 003629 12.40 2.03 20160227 003630 12.54 2.04 20160227 003631 13.13 2.05 20160227 003632 13.78 2.07 20160227 003633 14.37 2.09 20160227 003634 15.23 2.11 20160227 003635 16.01 2.13 20160227 003636 16.83 2.15 20160227 003637 17.70 2.17 20160227 003638 18.78 2.20 20160227 003639 19.74 2.22 20160227 003640 20.86 2.23 20160227 003641 22.21 2.24 20160227 003642 23.95 2.25 20160227 003643 25.49 2.26 20160227 003644 26.99 2.26 20160227 003645 28.47 2.26 20160227 003646 30.04 2.27 20160227 003647 31.44 2.27 20160227 003648 32.80 2.26 20160227 003649 34.24 2.26 20160227 003651 35.31 2.26 20160227 003652 36.19 2.21 20160227 003653 36.93 2.15 20160227 003654 37.32 2.05 20160227 003655 37.56 1.95 20160227 003656 37.72 1.85 20160227 003657 37.64 1.73 20160227 003658 37.64 1.63 20160227 003659 37.51 1.54 20160227 003700 37.38 1.44 20160227 003701 36.95 1.33 20160227 003702 36.46 1.28 20160227 003703 35.80 1.26 20160227 003704 34.88 1.22 20160227 003705 34.21 1.19 20160227 003706 33.55 1.16 20160227 003707 32.67 1.11 20160227 003708 32.04 1.07 20160227 003709 31.42 1.03 20160227 003710 30.62 0.96 20160227 003711 30.09 0.91 20160227 003712 29.50 0.89 20160227 003713 28.74 0.92 20160227 003714 27.75 0.93 20160227 003715 27.03 0.95 20160227 003716 26.42 1.02 20160227 003717 25.72 1.08 20160227 003718 25.12 1.14 20160227 003719 24.42 1.20 20160227 003720 23.81 1.27 20160227 003721 23.21 1.33 20160227 003722 22.59 1.37 20160227 003723 21.97 1.42 20160227 003724 21.30 1.48 20160227 003725 20.45 1.53 20160227 003726 19.67 1.59 20160227 003727 18.85 1.65 20160227 003728 17.82 1.70 20160227 003729 17.02 1.75 20160227 003730 16.07 1.81 20160227 003731 14.93 1.87 20160227 003732 13.94 1.94 20160227 003733 13.13 1.95 20160227 003734 12.63 1.96 20160227 003735 12.22 1.97 20160227 003736 11.83 1.97 20160227 003737 11.48 1.98 20160227 003738 11.16 1.99 20160227 003739 10.79 2.00 20160227 003741 10.57 2.02 20160227 003742 10.38 2.05 20160227 003743 10.36 2.08 20160227 003744 10.26 2.12 20160227 003745 10.01 2.15 20160227 003746 9.81 2.19 20160227 003747 9.68 2.22 20160227 003748 9.58 2.25 20160227 003749 9.51 2.28 20160227 003750 9.56 2.30 20160227 003751 9.60 2.33 20160227 003752 9.75 2.35 20160227 003753 9.90 2.37 20160227 003754 10.33 2.38 20160227 003755 11.40 2.37 20160227 003756 12.73 2.36 20160227 003757 14.00 2.35 20160227 003758 15.62 2.35 20160227 003759 16.49 2.32 20160227 003800 17.57 2.30 20160227 003801 18.31 2.28 20160227 003802 19.32 2.27 20160227 003803 19.60 2.25 20160227 003804 20.51 2.24 20160227 003805 22.58 2.27 20160227 003806 25.14 2.29 20160227 003807 28.42 2.33 20160227 003808 32.15 2.35 20160227 003809 35.54 2.37 20160227 003810 40.37 2.40 20160227 003811 45.52 2.43 20160227 003812 51.51 2.45 20160227 003813 57.62 2.48 20160227 003814 64.79 2.50 20160227 003815 65.95 2.46 20160227 003816 61.80 2.35 20160227 003817 56.84 2.25 20160227 003818 52.32 2.17 20160227 003819 46.66 2.08 20160227 003820 41.59 2.01 20160227 003821 37.62 1.95 20160227 003822 33.13 1.90 20160227 003823 28.53 1.86 20160227 003824 24.70 1.84 20160227 003825 21.24 1.81 20160227 003826 20.28 1.73 20160227 003827 19.21 1.66 20160227 003828 17.94 1.57 20160227 003829 16.30 1.47 20160227 003830 15.02 1.37 20160227 003832 13.79 1.26 20160227 003833 13.40 1.18 20160227 003834 13.38 1.06 20160227 003835 14.44 0.94 20160227 003836 16.42 0.82 20160227 003837 16.98 0.78 20160227 003838 17.06 0.77 20160227 003839 17.12 0.76 20160227 003840 16.71 0.73 20160227 003841 16.47 0.71 20160227 003842 16.30 0.69 20160227 003843 16.25 0.69 20160227 003844 16.27 0.70 20160227 003845 16.37 0.71 20160227 003846 16.57 0.74 20160227 003847 16.36 0.78 20160227 003848 15.41 0.81 20160227 003849 14.72 0.84 20160227 003850 13.79 0.88 20160227 003851 12.93 0.92 20160227 003852 12.03 0.96 20160227 003853 11.20 1.00 20160227 003854 10.59 1.05 20160227 003855 9.72 1.09 20160227 003856 8.94 1.14 20160227 003857 8.10 1.19 20160227 003858 8.07 1.21 20160227 003859 8.25 1.22 20160227 003900 8.29 1.23 20160227 003901 8.46 1.24 20160227 003902 8.46 1.25 20160227 003903 8.57 1.27 20160227 003904 8.71 1.29 20160227 003905 8.63 1.30 20160227 003906 8.65 1.33 20160227 003907 8.65 1.35 20160227 003908 8.20 1.38 20160227 003909 7.88 1.41 20160227 003910 7.43 1.44 20160227 003911 6.89 1.46 20160227 003912 6.56 1.49 20160227 003913 6.14 1.50 20160227 003914 6.08 1.52 20160227 003915 5.95 1.54 20160227 003916 5.75 1.55 20160227 003917 5.78 1.56 20160227 003918 6.04 1.58 20160227 003919 6.29 1.58 20160227 003920 6.71 1.57 20160227 003922 7.14 1.57 20160227 003923 7.57 1.56 20160227 003924 7.87 1.55 20160227 003925 8.32 1.54 20160227 003926 8.79 1.53 20160227 003927 9.18 1.50 20160227 003928 9.69 1.48 20160227 003929 10.15 1.47 20160227 003930 10.20 1.47 20160227 003931 9.98 1.48 20160227 003932 9.72 1.49 20160227 003933 9.50 1.50 20160227 003934 9.13 1.51 20160227 003935 8.73 1.51 20160227 003936 8.27 1.52 20160227 003937 7.87 1.51 20160227 003938 7.49 1.52 20160227 003939 7.10 1.51 20160227 003940 6.81 1.51 20160227 003941 6.91 1.53 20160227 003942 7.01 1.55 20160227 003943 7.10 1.57 20160227 003944 7.16 1.59 20160227 003945 7.19 1.61 20160227 003946 7.20 1.63 20160227 003947 7.19 1.65 20160227 003948 7.15 1.67 20160227 003949 7.11 1.69 20160227 003950 7.03 1.71 20160227 003951 7.11 1.72 20160227 003952 7.32 1.72 20160227 003953 7.56 1.72 20160227 003954 7.79 1.72 20160227 003955 8.09 1.72 20160227 003956 8.59 1.73 20160227 003957 9.13 1.74 20160227 003958 9.61 1.75 20160227 003959 10.16 1.76 20160227 004000 10.79 1.77 20160227 004001 11.38 1.79 20160227 004002 11.68 1.82 20160227 004003 11.97 1.84 20160227 004004 12.19 1.85 20160227 004005 12.42 1.87 20160227 004006 12.59 1.88 20160227 004007 12.75 1.89 20160227 004008 12.87 1.90 20160227 004009 12.96 1.90 20160227 004010 13.00 1.90 20160227 004011 13.02 1.90 20160227 004013 12.83 1.90 20160227 004014 12.46 1.90 20160227 004015 12.02 1.89 20160227 004016 11.55 1.88 20160227 004017 11.07 1.87 20160227 004018 10.60 1.85 20160227 004019 10.26 1.84 20160227 004020 9.79 1.82 20160227 004021 9.32 1.80 20160227 004022 8.88 1.78 20160227 004023 8.39 1.75 20160227 004024 7.51 1.73 20160227 004025 6.80 1.72 20160227 004026 6.33 1.70 20160227 004027 5.94 1.69 20160227 004028 5.75 1.67 20160227 004029 5.64 1.66 20160227 004030 5.61 1.64 20160227 004031 5.66 1.63 20160227 004032 5.60 1.64 20160227 004033 5.51 1.65 20160227 004036 5.64 1.73 20160227 004037 5.70 1.75 20160227 004038 5.86 1.77 20160227 004039 6.06 1.79 20160227 004040 6.21 1.80 20160227 004041 6.49 1.82 20160227 004042 6.80 1.83 20160227 004043 7.16 1.84 20160227 004044 7.46 1.85 20160227 004045 7.54 1.85 20160227 004046 7.55 1.85 20160227 004047 7.55 1.86 20160227 004048 7.55 1.86 20160227 004049 7.56 1.86 20160227 004050 7.61 1.86 20160227 004051 7.69 1.86 20160227 004052 7.85 1.87 20160227 004053 8.07 1.87 20160227 004054 8.29 1.87 20160227 004055 8.52 1.87 20160227 004056 8.36 1.89 20160227 004057 8.20 1.90 20160227 004058 7.97 1.91 20160227 004059 7.70 1.91 20160227 004100 7.45 1.92 20160227 004101 7.11 1.92 20160227 004102 6.73 1.92 20160227 004104 6.31 1.91 20160227 004105 5.93 1.90 20160227 004106 5.46 1.90 20160227 004107 5.09 1.92 20160227 004108 4.84 1.94 20160227 004109 4.57 1.95 20160227 004110 4.34 1.97 20160227 004116 3.43 2.01 20160227 004117 3.36 2.01 20160227 004118 3.36 2.00 20160227 004119 3.38 1.99 20160227 004120 3.41 1.98 20160227 004121 3.46 1.97 20160227 004122 3.40 1.98 20160227 004123 3.34 1.99 20160227 004124 3.36 2.01 20160227 004125 3.49 2.03 20160227 004126 3.72 2.05 20160227 004127 4.18 2.07 20160227 004128 4.86 2.09 20160227 004129 6.06 2.11 20160227 004130 7.56 2.14 20160227 004131 9.10 2.16 20160227 004132 10.44 2.18 20160227 004133 12.15 2.20 20160227 004134 13.74 2.21 20160227 004135 15.10 2.22 20160227 004136 16.70 2.23 20160227 004137 18.31 2.24 20160227 004138 19.39 2.26 20160227 004139 19.50 2.28 20160227 004140 18.17 2.29 20160227 004141 17.11 2.30 20160227 004142 15.82 2.31 20160227 004143 14.54 2.32 20160227 004144 13.53 2.32 20160227 004145 12.29 2.32 20160227 004146 11.32 2.32 20160227 004147 10.13 2.32 20160227 004148 8.97 2.31 20160227 004149 8.07 2.30 20160227 004150 7.83 2.31 20160227 004151 8.19 2.34 20160227 004152 8.50 2.36 20160227 004154 9.02 2.39 20160227 004155 9.87 2.43 20160227 004156 10.55 2.46 20160227 004157 11.33 2.48 20160227 004158 12.16 2.51 20160227 004159 12.98 2.53 20160227 004200 13.81 2.55 20160227 004201 14.57 2.57 20160227 004202 15.26 2.57 20160227 004203 15.65 2.58 20160227 004204 15.96 2.58 20160227 004205 16.26 2.59 20160227 004206 16.42 2.59 20160227 004207 16.49 2.60 20160227 004208 16.52 2.61 20160227 004209 16.44 2.61 20160227 004210 16.23 2.63 20160227 004211 16.00 2.65 20160227 004212 15.76 2.68 20160227 004213 15.43 2.70 20160227 004214 15.19 2.71 20160227 004215 14.93 2.71 20160227 004216 14.67 2.72 20160227 004217 14.48 2.73 20160227 004218 14.27 2.73 20160227 004219 14.12 2.73 20160227 004220 13.95 2.72 20160227 004221 13.81 2.72 20160227 004222 13.72 2.71 20160227 004223 13.59 2.69 20160227 004224 13.38 2.68 20160227 004225 13.13 2.68 20160227 004226 12.87 2.67 20160227 004227 12.67 2.67 20160227 004228 12.41 2.66 20160227 004229 12.21 2.67 20160227 004230 11.96 2.67 20160227 004231 11.76 2.68 20160227 004232 11.52 2.69 20160227 004233 11.27 2.70 20160227 004234 11.17 2.72 20160227 004235 11.39 2.75 20160227 004236 11.61 2.77 20160227 004237 11.88 2.79 20160227 004238 12.21 2.81 20160227 004239 12.50 2.82 20160227 004240 12.84 2.84 20160227 004241 13.12 2.86 20160227 004242 13.38 2.88 20160227 004243 13.61 2.91 20160227 004245 13.83 2.93 20160227 004246 14.01 2.96 20160227 004247 14.11 2.96 20160227 004248 14.22 2.97 20160227 004249 14.30 2.97 20160227 004250 14.38 2.98 20160227 004251 14.44 2.98 20160227 004252 14.50 2.97 20160227 004253 14.59 2.96 20160227 004254 14.80 2.96 20160227 004255 15.05 2.96 20160227 004256 15.28 2.97 20160227 004257 15.54 2.98 20160227 004258 15.92 3.00 20160227 004259 16.27 3.02 20160227 004300 16.60 3.04 20160227 004301 16.95 3.06 20160227 004302 17.19 3.08 20160227 004303 17.48 3.10 20160227 004304 17.72 3.12 20160227 004305 17.93 3.14 20160227 004306 18.14 3.16 20160227 004307 18.30 3.17 20160227 004308 18.31 3.17 20160227 004309 18.16 3.15 20160227 004310 17.90 3.13 20160227 004311 17.67 3.12 20160227 004312 17.33 3.10 20160227 004313 17.02 3.08 20160227 004314 16.59 3.06 20160227 004315 16.22 3.05 20160227 004316 15.71 3.03 20160227 004317 15.23 3.01 20160227 004318 14.63 2.99 20160227 004319 14.14 2.98 20160227 004320 13.57 2.98 20160227 004321 13.59 3.00 20160227 004322 13.58 3.02 20160227 004323 13.57 3.04 20160227 004324 13.61 3.06 20160227 004325 13.74 3.08 20160227 004326 13.84 3.10 20160227 004327 14.02 3.12 20160227 004328 14.08 3.13 20160227 004329 14.30 3.15 20160227 004330 14.53 3.17 20160227 004331 14.87 3.20 20160227 004332 15.15 3.22 20160227 004333 15.33 3.23 20160227 004334 15.44 3.25 20160227 004336 15.53 3.25 20160227 004337 15.61 3.25 20160227 004338 15.73 3.24 20160227 004339 15.83 3.23 20160227 004340 15.96 3.21 20160227 004341 16.05 3.18 20160227 004342 16.20 3.15 20160227 004343 16.46 3.14 20160227 004344 16.70 3.13 20160227 004345 16.97 3.12 20160227 004346 17.22 3.11 20160227 004347 17.50 3.10 20160227 004348 17.55 3.09 20160227 004349 17.56 3.08 20160227 004350 17.49 3.07 20160227 004351 17.36 3.06 20160227 004352 17.17 3.04 20160227 004353 16.90 3.02 20160227 004354 16.39 2.99 20160227 004355 15.85 2.95 20160227 004356 15.20 2.91 20160227 004357 14.60 2.88 20160227 004358 13.89 2.84 20160227 004359 13.26 2.80 20160227 004400 12.31 2.77 20160227 004401 11.22 2.75 20160227 004402 10.09 2.72 20160227 004403 9.17 2.70 20160227 004404 8.50 2.68 20160227 004405 7.77 2.67 20160227 004406 7.75 2.67 20160227 004407 8.90 2.68 20160227 004408 10.81 2.68 20160227 004409 13.61 2.69 20160227 004410 16.49 2.71 20160227 004411 20.07 2.72 20160227 004412 23.48 2.74 20160227 004413 27.95 2.77 20160227 004414 33.76 2.80 20160227 004415 38.55 2.83 20160227 004416 43.50 2.87 20160227 004417 47.24 2.90 20160227 004418 50.64 2.93 20160227 004419 53.84 2.97 20160227 004420 56.50 3.00 20160227 004421 58.86 3.03 20160227 004422 61.14 3.07 20160227 004423 62.60 3.10 20160227 004424 63.68 3.14 20160227 004426 61.24 3.16 20160227 004427 58.29 3.17 20160227 004428 54.45 3.19 20160227 004429 49.31 3.18 20160227 004430 44.84 3.18 20160227 004431 40.51 3.17 20160227 004432 35.32 3.17 20160227 004433 31.34 3.17 20160227 004434 27.09 3.16 20160227 004435 23.48 3.16 20160227 004436 19.68 3.16 20160227 004437 16.40 3.16 20160227 004438 14.17 3.16 20160227 004439 12.28 3.15 20160227 004440 10.78 3.14 20160227 004441 9.99 3.14 20160227 004442 9.32 3.12 20160227 004443 8.82 3.12 20160227 004444 8.56 3.11 20160227 004445 8.41 3.10 20160227 004446 8.42 3.10 20160227 004447 8.51 3.09 20160227 004448 8.64 3.09 20160227 004449 8.84 3.08 20160227 004450 9.03 3.08 20160227 004451 9.27 3.07 20160227 004452 9.68 3.07 20160227 004453 10.11 3.08 20160227 004454 10.65 3.09 20160227 004455 11.15 3.10 20160227 004456 11.80 3.12 20160227 004457 12.34 3.14 20160227 004458 12.89 3.17 20160227 004459 13.58 3.20 20160227 004500 14.17 3.23 20160227 004501 15.07 3.27 20160227 004502 15.95 3.31 20160227 004503 17.21 3.35 20160227 004504 18.32 3.39 20160227 004505 19.60 3.44 20160227 004506 20.54 3.48 20160227 004507 21.51 3.54 20160227 004508 22.36 3.59 20160227 004509 23.14 3.65 20160227 004510 23.74 3.71 20160227 004511 24.32 3.78 20160227 004512 24.75 3.84 20160227 004513 25.16 3.89 20160227 004514 25.56 3.95 20160227 004517 25.65 4.04 20160227 004518 25.61 4.08 20160227 004519 25.47 4.13 20160227 004520 25.31 4.18 20160227 004521 25.07 4.22 20160227 004522 24.70 4.27 20160227 004523 24.36 4.31 20160227 004524 24.11 4.38 20160227 004525 23.92 4.45 20160227 004526 23.72 4.51 20160227 004527 23.60 4.59 20160227 004528 23.45 4.66 20160227 004529 23.30 4.73 20160227 004530 23.16 4.80 20160227 004531 23.13 4.87 20160227 004532 23.14 4.93 20160227 004533 23.07 4.98 20160227 004534 23.15 5.02 20160227 004535 23.25 5.04 20160227 004536 23.39 5.06 20160227 004537 23.46 5.09 20160227 004538 23.68 5.11 20160227 004539 24.16 5.14 20160227 004540 24.72 5.18 20160227 004541 25.24 5.22 20160227 004542 25.78 5.25 20160227 004543 26.31 5.29 20160227 004544 26.79 5.32 20160227 004545 27.14 5.37 20160227 004546 27.42 5.41 20160227 004547 27.65 5.44 20160227 004548 27.87 5.47 20160227 004549 28.06 5.50 20160227 004550 28.24 5.53 20160227 004551 28.47 5.54 20160227 004552 28.74 5.55 20160227 004553 29.06 5.56 20160227 004554 29.48 5.57 20160227 004555 29.90 5.59 20160227 004556 30.25 5.62 20160227 004557 30.55 5.64 20160227 004558 30.77 5.67 20160227 004559 30.94 5.70 20160227 004600 31.03 5.74 20160227 004602 31.01 5.82 20160227 004603 30.51 5.83 20160227 004604 29.85 5.84 20160227 004605 29.14 5.83 20160227 004607 28.33 5.82 20160227 004608 27.54 5.81 20160227 004609 26.74 5.80 20160227 004610 25.91 5.79 20160227 004611 24.93 5.77 20160227 004612 24.06 5.76 20160227 004613 23.16 5.75 20160227 004614 22.23 5.74 20160227 004615 21.28 5.73 20160227 004617 20.94 5.73 20160227 004618 20.91 5.73 20160227 004619 20.95 5.72 20160227 004620 21.06 5.71 20160227 004621 21.25 5.70 20160227 004622 21.51 5.68 20160227 004623 21.88 5.65 20160227 004624 22.35 5.63 20160227 004625 22.84 5.61 20160227 004626 23.38 5.62 20160227 004627 23.96 5.64 20160227 004628 24.23 5.67 20160227 004629 24.39 5.69 20160227 004630 24.48 5.71 20160227 004631 24.45 5.72 20160227 004632 24.44 5.73 20160227 004633 24.31 5.74 20160227 004634 24.10 5.74 20160227 004635 23.76 5.72 20160227 004636 23.41 5.68 20160227 004637 23.09 5.65 20160227 004638 22.79 5.62 20160227 004639 22.51 5.59 20160227 004640 22.62 5.56 20160227 004641 22.86 5.54 20160227 004642 23.15 5.53 20160227 004643 23.48 5.53 20160227 004644 23.85 5.54 20160227 004645 24.12 5.55 20160227 004646 24.35 5.56 20160227 004647 24.53 5.58 20160227 004648 24.66 5.59 20160227 004649 24.74 5.60 20160227 004650 24.77 5.62 20160227 004651 24.75 5.63 20160227 004652 24.39 5.63 20160227 004653 23.53 5.63 20160227 004654 22.37 5.63 20160227 004655 21.49 5.62 20160227 004656 20.59 5.62 20160227 004658 19.81 5.62 20160227 004659 19.03 5.61 20160227 004700 18.36 5.61 20160227 004701 17.69 5.61 20160227 004702 17.13 5.61 20160227 004703 16.63 5.61 20160227 004704 16.34 5.63 20160227 004705 16.31 5.67 20160227 004706 16.79 5.73 20160227 004707 17.28 5.80 20160227 004708 17.75 5.86 20160227 004709 18.23 5.93 20160227 004710 18.72 5.99 20160227 004711 19.19 6.06 20160227 004712 19.77 6.12 20160227 004713 20.38 6.19 20160227 004714 20.93 6.26 20160227 004715 21.46 6.32 20160227 004716 21.94 6.39 20160227 004717 22.37 6.46 20160227 004718 22.35 6.51 20160227 004719 22.15 6.54 20160227 004720 21.93 6.57 20160227 004721 21.29 6.56 20160227 004722 20.63 6.54 20160227 004723 20.03 6.52 20160227 004724 19.53 6.50 20160227 004725 19.05 6.48 20160227 004726 18.62 6.46 20160227 004727 18.25 6.44 20160227 004728 17.95 6.42 20160227 004729 17.61 6.40 20160227 004730 17.03 6.38 20160227 004731 16.60 6.37 20160227 004732 16.21 6.37 20160227 004733 15.85 6.36 20160227 004734 15.52 6.35 20160227 004735 15.23 6.34 20160227 004736 14.97 6.33 20160227 004737 14.75 6.33 20160227 004738 14.76 6.34 20160227 004739 14.73 6.35 20160227 004740 14.65 6.37 20160227 004741 14.53 6.39 20160227 004742 14.35 6.42 20160227 004743 14.09 6.44 20160227 004744 13.62 6.42 20160227 004745 13.13 6.41 20160227 004746 12.75 6.37 20160227 004747 12.49 6.33 20160227 004749 12.30 6.28 20160227 004750 12.21 6.22 20160227 004751 12.18 6.16 20160227 004752 12.24 6.11 20160227 004753 12.35 6.05 20160227 004754 12.52 5.98 20160227 004755 12.50 5.93 20160227 004756 12.27 5.90 20160227 004757 11.88 5.88 20160227 004758 11.40 5.88 20160227 004759 10.98 5.88 20160227 004800 10.56 5.88 20160227 004801 10.16 5.87 20160227 004802 9.79 5.87 20160227 004803 9.31 5.86 20160227 004804 8.79 5.86 20160227 004805 8.32 5.87 20160227 004806 7.78 5.89 20160227 004807 7.31 5.91 20160227 004808 6.87 5.94 20160227 004809 6.56 5.98 20160227 004810 6.46 6.02 20160227 004811 6.90 6.04 20160227 004812 7.47 6.06 20160227 004813 8.13 6.08 20160227 004814 8.75 6.10 20160227 004815 9.41 6.13 20160227 004816 10.08 6.16 20160227 004817 10.84 6.20 20160227 004818 11.54 6.24 20160227 004819 11.98 6.23 20160227 004820 12.31 6.21 20160227 004821 12.53 6.17 20160227 004822 12.60 6.11 20160227 004823 12.55 6.04 20160227 004824 11.64 5.92 20160227 004825 10.66 5.80 20160227 004826 9.44 5.70 20160227 004827 8.41 5.66 20160227 004828 7.39 5.63 20160227 004829 6.74 5.61 20160227 004830 6.44 5.61 20160227 004831 6.52 5.65 20160227 004832 6.84 5.69 20160227 004833 7.31 5.75 20160227 004834 7.98 5.87 20160227 004835 8.77 6.01 20160227 004836 9.62 6.17 20160227 004837 10.29 6.30 20160227 004839 11.02 6.45 20160227 004840 11.70 6.58 20160227 004841 12.34 6.70 20160227 004842 12.83 6.78 20160227 004843 13.25 6.85 20160227 004844 13.59 6.91 20160227 004845 13.97 6.98 20160227 004846 14.32 7.06 20160227 004847 14.64 7.13 20160227 004848 14.94 7.20 20160227 004849 15.19 7.25 20160227 004850 15.43 7.27 20160227 004851 15.70 7.27 20160227 004852 16.18 7.30 20160227 004853 16.63 7.33 20160227 004854 17.12 7.37 20160227 004855 17.62 7.42 20160227 004856 18.07 7.47 20160227 004857 18.50 7.58 20160227 004858 18.85 7.67 20160227 004859 19.20 7.75 20160227 004900 19.52 7.83 20160227 004901 19.78 7.89 20160227 004902 20.03 7.95 20160227 004903 20.23 8.00 20160227 004904 20.15 7.94 20160227 004905 20.00 7.88 20160227 004906 19.72 7.82 20160227 004907 19.37 7.75 20160227 004908 19.04 7.68 20160227 004909 18.61 7.61 20160227 004910 18.27 7.54 20160227 004911 17.97 7.46 20160227 004912 17.71 7.38 20160227 004913 17.35 7.28 20160227 004914 16.98 7.18 20160227 004915 16.66 7.08 20160227 004916 16.23 6.96 20160227 004917 15.95 6.87 20160227 004918 15.85 6.78 20160227 004919 15.97 6.69 20160227 004920 16.43 6.64 20160227 004921 16.76 6.59 20160227 004922 17.02 6.51 20160227 004923 17.14 6.43 20160227 004924 17.10 6.32 20160227 004925 17.04 6.22 20160227 004926 16.97 6.09 20160227 004927 16.93 5.99 20160227 004928 16.89 5.87 20160227 004930 16.85 5.76 20160227 004931 16.81 5.64 20160227 004932 16.45 5.51 20160227 004933 15.90 5.35 20160227 004934 15.22 5.17 20160227 004935 14.21 4.98 20160227 004936 12.72 4.73 20160227 004937 11.57 4.54 20160227 004938 10.30 4.34 20160227 004939 8.69 4.16 20160227 004940 7.55 4.02 20160227 004941 6.38 3.84 20160227 004942 5.63 3.69 20160227 004943 5.17 3.54 20160227 004944 5.09 3.37 20160227 004945 5.72 3.27 20160227 004946 6.75 3.16 20160227 004947 7.79 3.08 20160227 004948 8.79 3.00 20160227 004949 10.04 2.91 20160227 004950 10.56 2.84 20160227 004951 10.68 2.78 20160227 004952 10.28 2.72 20160227 004953 10.01 2.68 20160227 004954 9.80 2.65 20160227 004955 9.59 2.62 20160227 004956 9.48 2.61 20160227 004957 9.44 2.61 20160227 004958 9.53 2.65 20160227 004959 9.82 2.71 20160227 005000 10.23 2.77 20160227 005001 10.86 2.85 20160227 005002 11.56 2.92 20160227 005003 12.38 3.00 20160227 005004 12.69 3.02 20160227 005005 12.61 3.02 20160227 005006 12.65 3.04 20160227 005007 12.84 3.06 20160227 005008 13.15 3.08 20160227 005009 13.63 3.12 20160227 005010 14.40 3.15 20160227 005011 15.36 3.17 20160227 005012 16.21 3.19 20160227 005013 17.04 3.21 20160227 005014 17.86 3.23 20160227 005015 18.76 3.26 20160227 005016 19.31 3.29 20160227 005017 19.66 3.33 20160227 005018 19.97 3.38 20160227 005019 20.25 3.45 20160227 005021 20.36 3.50 20160227 005022 20.23 3.51 20160227 005023 19.75 3.40 20160227 005024 19.29 3.24 20160227 005025 18.84 3.07 20160227 005026 18.42 2.92 20160227 005027 18.03 2.77 20160227 005028 17.66 2.62 20160227 005029 16.77 2.46 20160227 005030 15.62 2.31 20160227 005031 14.50 2.18 20160227 005032 13.24 2.04 20160227 005033 11.94 1.90 20160227 005034 10.72 1.78 20160227 005035 9.13 1.65 20160227 005036 7.83 1.54 20160227 005037 6.58 1.43 20160227 005038 5.13 1.32 20160227 005039 3.97 1.21 20160227 005040 3.05 1.12 20160227 005041 2.08 1.08 20160227 005042 1.22 1.05 20160227 005043 0.75 1.03 20160227 005044 1.00 1.01 20160227 005045 1.47 1.01 20160227 005046 1.95 1.03 20160227 005047 2.32 1.08 20160227 005048 2.76 1.12 20160227 005049 3.20 1.17 20160227 005050 3.58 1.22 20160227 005051 3.96 1.27 20160227 005052 3.88 1.35 20160227 005053 3.37 1.44 20160227 005054 3.36 1.49 20160227 005055 3.40 1.54 20160227 005056 3.52 1.58 20160227 005057 3.72 1.61 20160227 005058 4.22 1.64 20160227 005059 4.68 1.67 20160227 005100 5.10 1.69 20160227 005101 5.47 1.70 20160227 005102 5.80 1.72 20160227 005103 6.06 1.71 20160227 005104 6.30 1.69 20160227 005105 6.56 1.67 20160227 005106 6.84 1.67 20160227 005107 7.29 1.66 20160227 005108 7.90 1.66 20160227 005109 8.26 1.66 20160227 005111 8.69 1.67 20160227 005112 8.66 1.71 20160227 005113 8.70 1.75 20160227 005114 8.85 1.78 20160227 005115 9.17 1.80 20160227 005116 9.47 1.81 20160227 005117 9.79 1.82 20160227 005118 10.17 1.84 20160227 005119 10.52 1.86 20160227 005120 10.84 1.88 20160227 005121 10.75 1.93 20160227 005122 10.62 1.96 20160227 005123 10.43 1.98 20160227 005124 10.21 1.99 20160227 005125 9.95 1.99 20160227 005126 9.50 2.01 20160227 005127 8.91 2.03 20160227 005128 8.22 2.06 20160227 005129 7.59 2.10 20160227 005130 7.14 2.16 20160227 005131 6.54 2.20 20160227 005132 5.89 2.23 20160227 005133 5.34 2.26 20160227 005134 5.20 2.28 20160227 005135 4.91 2.31 20160227 005136 4.47 2.34 20160227 005137 4.48 2.32 20160227 005138 4.04 2.31 20160227 005139 3.53 2.29 20160227 005140 3.23 2.26 20160227 005141 3.57 2.22 20160227 005142 3.74 2.23 20160227 005143 3.95 2.24 20160227 005144 4.84 2.24 20160227 005145 5.48 2.25 20160227 005146 6.45 2.25 20160227 005147 6.92 2.25 20160227 005148 7.32 2.26 20160227 005149 8.01 2.26 20160227 005150 8.48 2.25 20160227 005151 9.18 2.23 20160227 005152 8.96 2.19 20160227 005153 8.77 2.14 20160227 005154 8.78 2.10 20160227 005155 8.64 2.05 20160227 005156 8.68 2.01 20160227 005157 8.25 2.01 20160227 005158 8.17 2.00 20160227 005159 8.41 2.00 20160227 005200 8.80 1.99 20160227 005202 9.62 1.98 20160227 005203 10.78 1.98 20160227 005204 11.71 1.98 20160227 005205 12.71 1.97 20160227 005206 14.10 1.95 20160227 005207 15.18 1.93 20160227 005208 16.73 1.86 20160227 005209 17.21 1.80 20160227 005210 17.81 1.73 20160227 005211 18.29 1.68 20160227 005212 18.87 1.64 20160227 005213 19.35 1.66 20160227 005214 19.90 1.68 20160227 005215 20.31 1.69 20160227 005216 20.69 1.69 20160227 005217 21.08 1.67 20160227 005218 21.34 1.62 20160227 005219 21.61 1.57 20160227 005220 21.83 1.52 20160227 005221 22.01 1.48 20160227 005222 22.09 1.46 20160227 005223 22.08 1.44 20160227 005224 22.06 1.43 20160227 005225 22.05 1.40 20160227 005226 22.02 1.37 20160227 005227 21.70 1.34 20160227 005228 21.21 1.29 20160227 005229 20.72 1.26 20160227 005230 20.42 1.25 20160227 005231 20.19 1.25 20160227 005232 20.93 1.28 20160227 005233 21.53 1.30 20160227 005234 22.05 1.31 20160227 005235 22.58 1.31 20160227 005236 23.08 1.28 20160227 005237 23.37 1.24 20160227 005238 23.59 1.19 20160227 005239 23.72 1.14 20160227 005240 23.73 1.07 20160227 005241 23.55 0.99 20160227 005242 23.27 0.87 20160227 005243 22.96 0.75 20160227 005244 22.63 0.62 20160227 005245 22.27 0.48 20160227 005246 21.96 0.35 20160227 005247 21.80 0.25 20160227 005248 21.69 0.15 20160227 005249 21.63 0.05 20160227 005250 21.48 -0.08 20160227 005252 21.15 -0.23 20160227 005253 20.77 -0.39 20160227 005254 20.42 -0.50 20160227 005255 20.08 -0.60 20160227 005256 19.67 -0.68 20160227 005258 19.03 -0.89 20160227 005259 18.71 -1.02 20160227 005301 18.06 -1.35 20160227 005302 17.74 -1.52 20160227 005303 17.42 -1.68 20160227 005304 17.09 -1.84 20160227 005305 16.63 -1.93 20160227 005306 16.20 -2.01 20160227 005307 15.83 -2.09 20160227 005308 15.54 -2.18 20160227 005309 15.43 -2.27 20160227 005310 15.61 -2.38 20160227 005311 16.11 -2.49 20160227 005313 17.65 -2.74 20160227 005314 18.15 -2.74 20160227 005315 18.77 -2.74 20160227 005316 19.43 -2.73 20160227 005318 20.95 -2.68 20160227 005320 20.97 -2.46 20160227 005321 20.74 -2.35 20160227 005322 20.54 -2.26 20160227 005323 20.23 -2.21 20160227 005324 19.90 -2.16 20160227 005325 19.59 -2.11 20160227 005326 19.62 -2.09 20160227 005327 19.05 -2.00 20160227 005328 18.47 -1.91 20160227 005329 17.90 -1.83 20160227 005330 17.72 -1.76 20160227 005331 17.21 -1.70 20160227 005332 16.80 -1.66 20160227 005333 16.45 -1.63 20160227 005334 16.43 -1.60 20160227 005335 16.27 -1.54 20160227 005336 16.33 -1.44 20160227 005337 16.69 -1.33 20160227 005338 16.99 -1.21 20160227 005343 16.88 -0.90 20160227 005344 16.72 -0.85 20160227 005432 6.64 -0.35 20160227 005434 8.04 -0.29 20160227 005435 9.59 -0.24 20160227 005436 11.88 -0.20 20160227 005437 14.04 -0.17 20160227 005438 16.88 -0.17 20160227 005439 18.93 -0.18 20160227 005440 20.50 -0.27 20160227 005441 22.08 -0.37 20160227 005442 23.48 -0.47 20160227 005443 24.66 -0.58 20160227 005448 22.01 -0.88 20160227 005449 20.36 -0.81 20160227 005450 18.41 -0.72 20160227 005451 16.72 -0.61 20160227 005452 15.50 -0.62 20160227 005708 6.13 0.63 20160227 005709 6.48 0.71 20160227 005710 6.43 0.73 20160227 005711 6.29 0.75 20160227 005712 6.10 0.76 20160227 005713 5.92 0.78 20160227 005714 6.21 0.80 20160227 005715 6.51 0.82 20160227 005716 6.78 0.84 20160227 005717 7.01 0.86 20160227 005718 7.72 0.85 20160227 005719 8.44 0.85 20160227 005720 9.09 0.84 20160227 005721 9.67 0.83 20160227 005723 9.77 0.84 20160227 005724 10.05 0.86 20160227 005725 10.14 0.87 20160227 005726 10.14 0.89 20160227 005727 9.62 0.99 20160227 005728 9.14 1.08 20160227 005729 8.86 1.17 20160227 005730 8.40 1.24 20160227 005731 7.75 1.26 20160227 005732 7.22 1.27 20160227 005733 6.74 1.29 20160227 005734 6.33 1.31 20160227 005735 5.63 1.33 20160227 005736 4.94 1.35 20160227 005737 4.31 1.37 20160227 005738 3.81 1.40 20160227 005739 3.93 1.44 20160227 005740 4.26 1.50 20160227 005741 4.68 1.55 20160227 005742 5.25 1.59 20160227 005743 5.95 1.61 20160227 005744 6.65 1.63 20160227 005745 7.43 1.65 20160227 005746 8.16 1.67 20160227 005747 8.81 1.71 20160227 005748 9.57 1.77 20160227 005749 10.12 1.84 20160227 005750 10.75 1.89 20160227 005751 11.61 1.88 20160227 005752 12.52 1.87 20160227 005753 13.36 1.85 20160227 005754 14.36 1.84 20160227 005755 15.67 1.85 20160227 005756 16.98 1.86 20160227 005757 18.40 1.87 20160227 005758 19.52 1.87 20160227 005759 19.66 1.87 20160227 005800 19.81 1.86 20160227 005801 19.97 1.86 20160227 005802 20.10 1.86 20160227 005803 19.77 1.95 20160227 005804 19.46 2.01 20160227 005805 19.17 2.08 20160227 005806 18.90 2.15 20160227 005807 18.53 2.12 20160227 005808 18.14 2.09 20160227 005809 17.79 2.06 20160227 005810 17.49 2.03 20160227 005811 16.60 2.00 20160227 005813 15.63 1.97 20160227 005814 14.63 1.94 20160227 005815 13.59 1.92 20160227 005816 12.84 1.89 20160227 005817 12.13 1.86 20160227 005818 11.26 1.83 20160227 005819 10.47 1.80 20160227 005820 9.51 1.73 20160227 005821 8.45 1.65 20160227 005822 7.53 1.56 20160227 005823 6.62 1.49 20160227 005824 6.35 1.45 20160227 005825 6.55 1.45 20160227 005826 7.00 1.47 20160227 005827 7.61 1.49 20160227 005828 8.08 1.52 20160227 005829 7.84 1.51 20160227 005830 7.88 1.51 20160227 005831 7.77 1.50 20160227 005832 7.73 1.49 20160227 005833 6.69 1.45 20160227 005834 5.92 1.44 20160227 005835 4.93 1.40 20160227 005836 4.28 1.40 20160227 005837 3.65 1.38 20160227 005838 3.41 1.39 20160227 005839 3.51 1.38 20160227 005840 3.89 1.35 20160227 005841 4.16 1.34 20160227 005842 4.41 1.32 20160227 005843 4.73 1.31 20160227 005844 5.12 1.30 20160227 005845 5.55 1.27 20160227 005846 5.93 1.24 20160227 005847 6.36 1.20 20160227 005848 6.80 1.17 20160227 005849 7.13 1.13 20160227 005850 7.23 1.11 20160227 005851 7.47 1.08 20160227 005852 7.75 1.06 20160227 005853 8.11 1.04 20160227 005854 7.31 1.09 20160227 005855 6.61 1.15 20160227 005856 6.05 1.20 20160227 005857 5.54 1.25 20160227 005858 4.89 1.28 20160227 005859 4.20 1.31 20160227 005900 3.61 1.35 20160227 005901 3.05 1.40 20160227 005902 2.54 1.43 20160227 005904 2.01 1.47 20160227 005905 1.69 1.51 20160227 005906 1.52 1.54 20160227 005907 1.53 1.57 20160227 005908 1.71 1.72 20160227 005909 2.83 1.86 20160227 005910 4.24 1.99 20160227 005911 5.75 2.14 20160227 005912 6.68 2.26 20160227 005913 7.39 2.36 20160227 005914 8.17 2.47 20160227 005915 8.89 2.57 20160227 005916 9.70 2.67 20160227 005917 11.05 2.86 20160227 005918 12.21 3.03 20160227 005919 13.31 3.19 20160227 005920 14.34 3.36 20160227 005921 15.66 3.52 20160227 005922 17.07 3.66 20160227 005923 18.36 3.81 20160227 005924 19.66 3.96 20160227 005925 21.05 4.09 20160227 005926 22.56 4.21 20160227 005927 23.74 4.32 20160227 005928 24.98 4.44 20160227 005929 26.25 4.56 20160227 005930 27.60 4.68 20160227 005931 28.97 4.79 20160227 005932 30.29 4.89 20160227 005933 31.56 5.00 20160227 005934 32.88 5.12 20160227 005935 34.54 5.32 20160227 005936 36.11 5.50 20160227 005937 37.40 5.66 20160227 005938 38.79 5.83 20160227 005939 39.63 5.88 20160227 005940 40.70 5.88 20160227 005941 41.68 5.88 20160227 005942 42.56 5.89 20160227 005943 43.40 5.91 20160227 005944 44.56 5.91 20160227 005945 45.40 5.93 20160227 005946 46.75 5.96 20160227 005947 48.09 6.01 20160227 005948 49.25 6.04 20160227 005949 50.12 6.05 20160227 005950 50.85 6.09 20160227 005951 52.21 6.13 20160227 005952 53.49 6.18 20160227 005953 54.58 6.21 20160227 005955 55.52 6.27 20160227 005956 56.93 6.31 20160227 005957 58.84 6.36 20160227 005958 60.85 6.41 20160227 005959 60.53 6.26 20160227 010000 11.29 3.79 20160227 010001 11.25 3.78 20160227 010002 11.20 3.77 20160227 010003 11.19 3.75 20160227 010004 11.25 3.73 20160227 010005 11.29 3.71 20160227 010006 11.38 3.70 20160227 010007 11.50 3.68 20160227 010008 11.63 3.68 20160227 010009 11.82 3.70 20160227 010010 11.97 3.71 20160227 010011 12.14 3.73 20160227 010012 12.33 3.75 20160227 010013 12.53 3.78 20160227 010014 12.77 3.81 20160227 010015 13.05 3.85 20160227 010016 13.33 3.89 20160227 010017 13.63 3.92 20160227 010018 13.85 3.94 20160227 010019 14.05 3.96 20160227 010020 14.20 3.98 20160227 010021 14.35 4.00 20160227 010022 14.47 4.02 20160227 010023 14.75 4.04 20160227 010024 15.06 4.07 20160227 010025 15.38 4.09 20160227 010026 15.73 4.13 20160227 010027 16.07 4.16 20160227 010028 16.36 4.14 20160227 010029 16.68 4.13 20160227 010030 17.02 4.12 20160227 010031 17.40 4.10 20160227 010032 17.78 4.09 20160227 010033 17.62 4.08 20160227 010034 17.44 4.07 20160227 010035 17.28 4.05 20160227 010036 17.12 4.04 20160227 010037 16.95 4.02 20160227 010038 17.10 4.00 20160227 010039 17.28 3.98 20160227 010040 17.50 3.95 20160227 010041 17.68 3.92 20160227 010042 17.80 3.88 20160227 010043 17.71 3.83 20160227 010045 17.56 3.77 20160227 010046 17.43 3.69 20160227 010047 17.29 3.62 20160227 010048 17.16 3.55 20160227 010049 16.72 3.49 20160227 010050 16.18 3.44 20160227 010051 15.73 3.39 20160227 010052 15.22 3.35 20160227 010053 14.83 3.30 20160227 010054 14.11 3.28 20160227 010055 13.06 3.30 20160227 010056 12.17 3.30 20160227 010057 11.18 3.31 20160227 010058 10.31 3.31 20160227 010059 9.46 3.35 20160227 010100 9.00 3.44 20160227 010101 8.46 3.54 20160227 010102 7.98 3.63 20160227 010103 7.42 3.73 20160227 010104 6.87 3.83 20160227 010105 6.87 3.94 20160227 010106 6.85 4.06 20160227 010107 6.84 4.16 20160227 010108 6.82 4.27 20160227 010109 6.78 4.37 20160227 010110 7.10 4.46 20160227 010111 7.58 4.56 20160227 010112 7.98 4.66 20160227 010113 8.34 4.76 20160227 010114 8.66 4.86 20160227 010115 9.06 4.98 20160227 010116 9.66 5.08 20160227 010117 10.22 5.19 20160227 010118 10.77 5.29 20160227 010119 11.31 5.40 20160227 010120 11.83 5.50 20160227 010121 12.44 5.60 20160227 010122 12.97 5.68 20160227 010123 13.50 5.77 20160227 010124 14.01 5.85 20160227 010125 14.50 5.94 20160227 010126 14.91 6.03 20160227 010127 15.14 6.10 20160227 010128 15.40 6.18 20160227 010129 15.69 6.25 20160227 010130 16.02 6.33 20160227 010131 16.40 6.41 20160227 010132 16.38 6.50 20160227 010133 16.31 6.58 20160227 010134 16.06 6.67 20160227 010136 15.86 6.78 20160227 010137 15.71 6.88 20160227 010138 15.57 6.98 20160227 010139 15.00 7.07 20160227 010140 14.54 7.15 20160227 010141 14.22 7.23 20160227 010142 13.97 7.31 20160227 010143 13.83 7.39 20160227 010144 13.63 7.47 20160227 010145 13.24 7.53 20160227 010146 12.89 7.60 20160227 010148 12.66 7.76 20160227 010149 12.73 7.84 20160227 010150 12.75 7.89 20160227 010151 12.68 7.94 20160227 010152 12.55 7.98 20160227 010153 12.52 8.03 20160227 010154 12.51 8.08 20160227 010155 12.55 8.14 20160227 010156 12.53 8.18 20160227 010157 12.43 8.20 20160227 010158 12.46 8.23 20160227 010159 12.55 8.25 20160227 010200 12.73 8.27 20160227 010201 12.98 8.29 20160227 010202 13.30 8.34 20160227 010203 13.54 8.38 20160227 010204 13.80 8.43 20160227 010205 14.08 8.47 20160227 010206 14.36 8.52 20160227 010207 14.58 8.58 20160227 010208 14.88 8.64 20160227 010209 15.19 8.70 20160227 010210 15.55 8.75 20160227 010211 15.89 8.81 20160227 010212 16.25 8.87 20160227 010213 16.62 8.94 20160227 010214 16.89 9.00 20160227 010215 17.15 9.06 20160227 010216 17.45 9.12 20160227 010217 17.79 9.19 20160227 010218 18.15 9.24 20160227 010219 18.55 9.29 20160227 010220 19.13 9.32 20160227 010221 19.71 9.36 20160227 010222 20.31 9.38 20160227 010223 20.99 9.39 20160227 010224 21.70 9.41 20160227 010226 22.37 9.42 20160227 010227 23.06 9.42 20160227 010228 23.80 9.41 20160227 010229 24.62 9.41 20160227 010230 25.41 9.40 20160227 010231 26.23 9.39 20160227 010232 27.13 9.37 20160227 010233 27.94 9.35 20160227 010234 28.70 9.30 20160227 010235 29.54 9.25 20160227 010236 30.27 9.20 20160227 010237 31.09 9.15 20160227 010238 31.88 9.07 20160227 010239 32.32 8.97 20160227 010240 32.46 8.85 20160227 010241 32.49 8.71 20160227 010242 32.51 8.59 20160227 010243 32.44 8.44 20160227 010244 32.41 8.30 20160227 010245 32.34 8.16 20160227 010246 31.96 7.97 20160227 010247 31.53 7.76 20160227 010248 30.94 7.53 20160227 010249 30.45 7.32 20160227 010250 29.90 7.10 20160227 010251 29.17 6.85 20160227 010252 28.57 6.63 20160227 010253 27.38 6.36 20160227 010254 26.49 6.12 20160227 010255 25.48 5.84 20160227 010256 24.66 5.59 20160227 010257 23.88 5.33 20160227 010258 23.21 5.08 20160227 010259 22.64 4.85 20160227 010300 21.93 4.58 20160227 010301 21.36 4.37 20160227 010302 20.66 4.11 20160227 010303 20.09 3.90 20160227 010304 19.41 3.65 20160227 010305 18.85 3.46 20160227 010306 18.36 3.25 20160227 010307 17.99 3.07 20160227 010308 17.64 2.88 20160227 010309 17.32 2.72 20160227 010310 16.91 2.53 20160227 010311 16.56 2.38 20160227 010312 16.15 2.21 20160227 010313 15.54 2.07 20160227 010314 15.01 1.96 20160227 010315 14.41 1.83 20160227 010317 13.80 1.72 20160227 010318 13.17 1.60 20160227 010319 12.59 1.49 20160227 010320 11.92 1.38 20160227 010321 11.36 1.30 20160227 010322 10.73 1.21 20160227 010323 10.25 1.17 20160227 010324 9.83 1.14 20160227 010325 9.41 1.12 20160227 010326 9.03 1.11 20160227 010327 8.64 1.10 20160227 010328 8.38 1.16 20160227 010329 8.15 1.23 20160227 010330 7.96 1.32 20160227 010331 7.80 1.42 20160227 010332 7.68 1.53 20160227 010333 7.61 1.65 20160227 010334 7.55 1.78 20160227 010335 7.41 1.89 20160227 010336 7.29 1.99 20160227 010337 7.13 2.06 20160227 010338 6.95 2.14 20160227 010339 6.75 2.21 20160227 010340 6.53 2.28 20160227 010341 6.30 2.35 20160227 010342 6.10 2.43 20160227 010343 5.90 2.51 20160227 010344 5.72 2.59 20160227 010345 5.55 2.66 20160227 010346 5.41 2.73 20160227 010347 5.26 2.80 20160227 010348 5.11 2.86 20160227 010349 4.99 2.94 20160227 010350 5.08 3.05 20160227 010351 5.29 3.14 20160227 010352 5.59 3.26 20160227 010353 5.90 3.36 20160227 010354 6.21 3.47 20160227 010355 6.44 3.55 20160227 010356 6.74 3.64 20160227 010357 7.24 3.71 20160227 010358 7.63 3.77 20160227 010359 8.15 3.84 20160227 010400 8.67 3.90 20160227 010401 9.18 3.96 20160227 010402 9.63 4.02 20160227 010403 10.15 4.08 20160227 010404 10.51 4.13 20160227 010405 10.81 4.18 20160227 010406 11.05 4.21 20160227 010408 11.35 4.25 20160227 010409 11.63 4.28 20160227 010410 11.92 4.31 20160227 010413 12.62 4.38 20160227 010414 12.81 4.40 20160227 010415 12.98 4.42 20160227 010416 13.11 4.44 20160227 010417 13.26 4.45 20160227 010418 13.33 4.46 20160227 010419 13.38 4.47 20160227 010420 13.43 4.48 20160227 010421 13.58 4.47 20160227 010422 13.73 4.46 20160227 010423 13.89 4.45 20160227 010424 14.06 4.44 20160227 010425 14.22 4.43 20160227 010426 14.38 4.42 20160227 010427 14.53 4.42 20160227 010428 14.71 4.41 20160227 010429 14.86 4.41 20160227 010430 15.05 4.42 20160227 010431 15.18 4.43 20160227 010432 15.29 4.44 20160227 010433 15.36 4.44 20160227 010434 15.39 4.45 20160227 010435 15.40 4.45 20160227 010436 15.41 4.45 20160227 010437 15.44 4.44 20160227 010438 15.49 4.43 20160227 010439 15.55 4.43 20160227 010440 15.63 4.42 20160227 010441 15.74 4.42 20160227 010442 15.85 4.42 20160227 010443 15.98 4.43 20160227 010444 16.16 4.44 20160227 010445 16.18 4.45 20160227 010446 16.19 4.47 20160227 010447 16.20 4.48 20160227 010448 16.21 4.50 20160227 010449 16.23 4.51 20160227 010450 16.26 4.53 20160227 010451 16.28 4.55 20160227 010452 16.33 4.57 20160227 010453 16.41 4.60 20160227 010454 16.50 4.63 20160227 010455 16.58 4.66 20160227 010456 16.64 4.69 20160227 010458 16.68 4.74 20160227 010459 16.71 4.78 20160227 010500 16.72 4.83 20160227 010501 16.71 4.87 20160227 010502 16.70 4.92 20160227 010503 16.70 5.00 20160227 010504 16.72 5.07 20160227 010505 16.75 5.14 20160227 010506 16.80 5.21 20160227 010507 16.86 5.28 20160227 010508 16.95 5.36 20160227 010509 17.05 5.43 20160227 010510 17.15 5.48 20160227 010511 17.24 5.51 20160227 010512 17.36 5.54 20160227 010513 17.49 5.58 20160227 010514 17.62 5.60 20160227 010515 17.78 5.64 20160227 010516 17.97 5.67 20160227 010517 18.17 5.70 20160227 010518 18.38 5.72 20160227 010519 18.62 5.75 20160227 010520 18.80 5.77 20160227 010521 18.96 5.79 20160227 010522 19.14 5.80 20160227 010523 19.36 5.81 20160227 010524 19.58 5.81 20160227 010525 19.80 5.81 20160227 010526 20.01 5.80 20160227 010527 20.22 5.80 20160227 010528 20.42 5.79 20160227 010529 20.72 5.72 20160227 010530 21.04 5.65 20160227 010531 21.32 5.57 20160227 010532 21.62 5.48 20160227 010533 21.89 5.39 20160227 010534 22.20 5.29 20160227 010535 22.43 5.19 20160227 010536 22.64 5.06 20160227 010537 22.80 4.94 20160227 010538 22.97 4.75 20160227 010539 23.10 4.55 20160227 010540 23.26 4.34 20160227 010541 23.39 4.14 20160227 010542 23.51 3.94 20160227 010543 23.65 3.70 20160227 010544 23.77 3.49 20160227 010545 23.91 3.24 20160227 010546 24.02 3.01 20160227 010547 24.09 2.77 20160227 010549 24.16 2.52 20160227 010550 24.21 2.30 20160227 010551 24.23 2.08 20160227 010552 24.23 1.81 20160227 010553 24.20 1.60 20160227 010554 24.16 1.39 20160227 010555 24.09 1.15 20160227 010556 24.00 0.95 20160227 010557 23.90 0.76 20160227 010558 23.85 0.60 20160227 010559 23.78 0.44 20160227 010600 23.65 0.29 20160227 010601 23.53 0.18 20160227 010602 23.38 0.07 20160227 010603 23.19 -0.05 20160227 010604 22.97 -0.15 20160227 010605 22.71 -0.25 20160227 010606 22.42 -0.35 20160227 010607 22.06 -0.42 20160227 010608 21.77 -0.47 20160227 010609 21.47 -0.53 20160227 010610 21.19 -0.58 20160227 010611 20.90 -0.63 20160227 010612 20.62 -0.68 20160227 010613 20.49 -0.71 20160227 010614 20.31 -0.74 20160227 010615 20.13 -0.77 20160227 010616 19.93 -0.80 20160227 010617 19.69 -0.82 20160227 010618 19.43 -0.83 20160227 010619 19.17 -0.82 20160227 010620 18.95 -0.82 20160227 010621 18.72 -0.81 20160227 010622 18.51 -0.80 20160227 010623 18.30 -0.78 20160227 010624 18.10 -0.76 20160227 010625 17.83 -0.75 20160227 010626 17.60 -0.75 20160227 010627 17.24 -0.73 20160227 010628 16.88 -0.70 20160227 010629 16.53 -0.66 20160227 010630 16.14 -0.61 20160227 010631 15.84 -0.56 20160227 010632 15.50 -0.50 20160227 010633 15.16 -0.43 20160227 010634 14.79 -0.35 20160227 010635 14.46 -0.26 20160227 010636 14.09 -0.18 20160227 010637 13.61 -0.14 20160227 010639 13.12 -0.10 20160227 010640 12.58 -0.06 20160227 010641 12.14 -0.03 20160227 010642 11.67 0.01 20160227 010643 11.20 0.05 20160227 010644 10.67 0.09 20160227 010645 10.21 0.13 20160227 010646 9.75 0.17 20160227 010647 9.33 0.21 20160227 010648 8.82 0.26 20160227 010649 8.45 0.32 20160227 010650 8.14 0.41 20160227 010651 7.86 0.50 20160227 010652 7.60 0.59 20160227 010653 7.37 0.67 20160227 010654 7.17 0.76 20160227 010655 7.02 0.84 20160227 010656 6.85 0.95 20160227 010657 6.73 1.04 20160227 010658 6.63 1.13 20160227 010659 6.56 1.21 20160227 010700 6.53 1.31 20160227 010701 6.50 1.41 20160227 010702 6.50 1.50 20160227 010703 6.55 1.61 20160227 010704 6.61 1.71 20160227 010705 6.71 1.80 20160227 010706 6.84 1.89 20160227 010707 7.05 2.00 20160227 010708 7.25 2.09 20160227 010709 7.48 2.18 20160227 010710 7.81 2.27 20160227 010711 8.07 2.35 20160227 010712 8.32 2.42 20160227 010713 8.42 2.45 20160227 010714 8.48 2.49 20160227 010715 8.55 2.52 20160227 010716 8.62 2.56 20160227 010717 8.73 2.59 20160227 010718 8.81 2.63 20160227 010719 8.89 2.67 20160227 010720 9.00 2.70 20160227 010721 9.08 2.73 20160227 010722 9.16 2.75 20160227 010723 9.30 2.77 20160227 010724 9.37 2.79 20160227 010725 9.40 2.80 20160227 010726 9.43 2.82 20160227 010727 9.46 2.83 20160227 010728 9.49 2.85 20160227 010730 9.53 2.87 20160227 010731 9.58 2.88 20160227 010732 9.63 2.89 20160227 010733 9.74 2.92 20160227 010734 9.90 2.94 20160227 010735 10.09 2.96 20160227 010736 10.38 2.99 20160227 010737 10.75 3.00 20160227 010738 11.17 3.02 20160227 010739 11.57 3.03 20160227 010740 11.92 3.05 20160227 010741 12.31 3.06 20160227 010742 12.67 3.07 20160227 010743 12.99 3.09 20160227 010744 13.31 3.10 20160227 010745 13.54 3.13 20160227 010746 13.74 3.15 20160227 010747 13.97 3.17 20160227 010748 14.04 3.19 20160227 010749 13.98 3.20 20160227 010750 13.97 3.21 20160227 010751 13.99 3.22 20160227 010752 14.02 3.23 20160227 010753 14.09 3.23 20160227 010754 14.20 3.23 20160227 010755 14.37 3.24 20160227 010756 14.51 3.23 20160227 010757 14.70 3.22 20160227 010758 14.91 3.21 20160227 010759 15.18 3.20 20160227 010800 15.52 3.20 20160227 010801 15.83 3.19 20160227 010802 16.19 3.19 20160227 010803 16.50 3.19 20160227 010804 16.86 3.19 20160227 010805 17.22 3.19 20160227 010806 17.54 3.19 20160227 010807 17.91 3.19 20160227 010808 18.17 3.19 20160227 010809 18.44 3.19 20160227 010810 18.64 3.19 20160227 010811 18.67 3.19 20160227 010812 18.65 3.18 20160227 010813 18.64 3.17 20160227 010814 18.60 3.16 20160227 010815 18.60 3.16 20160227 010816 18.56 3.15 20160227 010817 18.56 3.14 20160227 010818 18.55 3.14 20160227 010819 18.51 3.13 20160227 010821 18.43 3.12 20160227 010822 18.32 3.11 20160227 010823 18.24 3.11 20160227 010824 18.15 3.11 20160227 010825 18.10 3.11 20160227 010826 18.03 3.11 20160227 010827 18.00 3.11 20160227 010828 17.97 3.11 20160227 010829 17.93 3.11 20160227 010830 17.92 3.11 20160227 010831 17.91 3.11 20160227 010832 17.92 3.11 20160227 010833 17.95 3.10 20160227 010834 18.02 3.10 20160227 010835 18.14 3.10 20160227 010836 18.28 3.10 20160227 010837 18.46 3.10 20160227 010838 18.66 3.09 20160227 010839 18.90 3.09 20160227 010840 19.16 3.09 20160227 010841 19.44 3.09 20160227 010842 19.77 3.08 20160227 010843 20.10 3.08 20160227 010844 20.49 3.08 20160227 010845 20.87 3.07 20160227 010846 20.52 3.07 20160227 010847 20.18 3.07 20160227 010848 19.76 3.07 20160227 010849 19.40 3.07 20160227 010850 18.97 3.07 20160227 010851 18.61 3.06 20160227 010852 18.18 3.05 20160227 010853 17.82 3.04 20160227 010854 17.39 3.03 20160227 010855 17.03 3.02 20160227 010856 16.59 3.00 20160227 010857 16.29 2.98 20160227 010858 15.94 2.96 20160227 010859 15.63 2.94 20160227 010900 15.27 2.92 20160227 010901 14.93 2.90 20160227 010902 14.52 2.87 20160227 010903 14.16 2.85 20160227 010904 13.76 2.83 20160227 010905 13.38 2.81 20160227 010906 12.92 2.78 20160227 010907 12.52 2.76 20160227 010908 12.07 2.76 20160227 010909 11.65 2.76 20160227 010911 11.19 2.76 20160227 010912 10.81 2.76 20160227 010913 10.42 2.77 20160227 010914 10.00 2.78 20160227 010915 9.65 2.78 20160227 010916 9.28 2.79 20160227 010917 9.01 2.80 20160227 010918 8.70 2.81 20160227 010919 8.44 2.81 20160227 010920 8.32 2.82 20160227 010921 8.19 2.82 20160227 010922 8.09 2.83 20160227 010923 8.02 2.84 20160227 010924 7.95 2.85 20160227 010925 7.87 2.86 20160227 010926 7.85 2.87 20160227 010927 7.86 2.90 20160227 010928 7.89 2.93 20160227 010929 7.95 2.96 20160227 010930 7.98 3.00 20160227 010931 8.08 3.03 20160227 010932 8.15 3.06 20160227 010933 8.24 3.09 20160227 010934 8.31 3.11 20160227 010935 8.38 3.14 20160227 010936 8.44 3.15 20160227 010937 8.48 3.18 20160227 010938 8.51 3.20 20160227 010939 8.52 3.22 20160227 010940 8.52 3.24 20160227 010941 8.54 3.25 20160227 010942 8.51 3.24 20160227 010943 8.47 3.24 20160227 010944 8.42 3.25 20160227 010945 8.38 3.25 20160227 010946 8.33 3.26 20160227 010947 8.27 3.27 20160227 010948 8.23 3.28 20160227 010949 8.17 3.30 20160227 010950 8.13 3.31 20160227 010951 8.07 3.34 20160227 010952 8.03 3.36 20160227 010953 7.91 3.37 20160227 010954 7.80 3.38 20160227 010955 7.66 3.38 20160227 010956 7.52 3.38 20160227 010957 7.41 3.38 20160227 010958 7.26 3.39 20160227 010959 7.14 3.39 20160227 011000 7.02 3.40 20160227 011002 6.45 3.30 20160227 011003 6.33 3.31 20160227 011004 6.17 3.33 20160227 011005 6.15 3.34 20160227 011006 6.13 3.36 20160227 011007 6.09 3.37 20160227 011008 6.05 3.39 20160227 011009 5.99 3.41 20160227 011010 5.94 3.43 20160227 011011 5.91 3.44 20160227 011012 5.89 3.46 20160227 011013 5.87 3.48 20160227 011014 5.83 3.50 20160227 011015 5.80 3.52 20160227 011016 5.78 3.52 20160227 011017 5.74 3.52 20160227 011018 5.70 3.53 20160227 011019 5.65 3.53 20160227 011020 5.59 3.53 20160227 011021 5.54 3.53 20160227 011022 5.45 3.53 20160227 011023 5.36 3.53 20160227 011024 5.28 3.52 20160227 011025 5.17 3.52 20160227 011026 5.09 3.53 20160227 011027 5.03 3.55 20160227 011028 4.96 3.57 20160227 011029 4.90 3.58 20160227 011030 4.82 3.60 20160227 011031 4.75 3.61 20160227 011032 4.68 3.62 20160227 011033 4.60 3.64 20160227 011034 4.52 3.65 20160227 011035 4.45 3.66 20160227 011036 4.37 3.67 20160227 011037 4.24 3.67 20160227 011038 4.01 3.68 20160227 011039 3.78 3.68 20160227 011040 3.58 3.69 20160227 011041 3.32 3.69 20160227 011042 3.07 3.69 20160227 011043 2.88 3.69 20160227 011044 2.66 3.70 20160227 011045 2.44 3.70 20160227 011046 2.27 3.71 20160227 011047 2.09 3.72 20160227 011048 1.87 3.72 20160227 011049 1.57 3.71 20160227 011050 1.28 3.71 20160227 011051 1.06 3.70 20160227 011053 0.85 3.70 20160227 011054 0.77 3.69 20160227 011055 0.83 3.69 20160227 011056 1.07 3.69 20160227 011057 1.41 3.68 20160227 011058 1.72 3.68 20160227 011059 2.12 3.67 20160227 011100 2.42 3.67 20160227 011101 2.70 3.67 20160227 011102 3.01 3.67 20160227 011103 3.32 3.67 20160227 011104 3.59 3.66 20160227 011105 3.90 3.66 20160227 011106 4.23 3.65 20160227 011107 4.50 3.64 20160227 011108 4.85 3.64 20160227 011109 5.18 3.62 20160227 011110 5.46 3.62 20160227 011111 5.82 3.61 20160227 011112 6.17 3.61 20160227 011113 6.48 3.61 20160227 011114 6.86 3.61 20160227 011115 7.23 3.60 20160227 011116 7.55 3.60 20160227 011117 7.95 3.60 20160227 011118 8.33 3.59 20160227 011119 8.71 3.58 20160227 011120 9.03 3.58 20160227 011121 9.27 3.55 20160227 011122 9.40 3.52 20160227 011123 9.51 3.50 20160227 011124 9.62 3.47 20160227 011125 9.72 3.44 20160227 011126 9.80 3.42 20160227 011127 9.87 3.40 20160227 011128 9.93 3.37 20160227 011129 9.94 3.36 20160227 011130 9.85 3.34 20160227 011131 9.76 3.31 20160227 011132 9.48 3.30 20160227 011133 9.26 3.28 20160227 011134 9.04 3.26 20160227 011135 8.84 3.23 20160227 011136 8.69 3.21 20160227 011137 8.55 3.18 20160227 011138 8.43 3.15 20160227 011139 8.35 3.12 20160227 011140 8.29 3.08 20160227 011141 8.25 3.04 20160227 011143 8.31 3.00 20160227 011144 8.47 2.97 20160227 011145 8.66 2.93 20160227 011146 8.85 2.89 20160227 011147 9.00 2.86 20160227 011148 9.17 2.83 20160227 011149 9.33 2.79 20160227 011150 9.49 2.75 20160227 011151 9.63 2.72 20160227 011152 9.79 2.68 20160227 011153 9.95 2.63 20160227 011154 10.01 2.60 20160227 011155 10.07 2.56 20160227 011156 10.16 2.52 20160227 011157 10.26 2.48 20160227 011158 10.38 2.45 20160227 011159 10.50 2.42 20160227 011200 10.66 2.39 20160227 011201 10.84 2.36 20160227 011202 11.02 2.34 20160227 011203 11.24 2.32 20160227 011204 11.31 2.29 20160227 011205 11.13 2.26 20160227 011206 10.94 2.22 20160227 011207 10.77 2.19 20160227 011208 10.62 2.15 20160227 011209 10.51 2.13 20160227 011210 10.39 2.10 20160227 011211 10.29 2.06 20160227 011212 10.21 2.03 20160227 011213 10.15 2.01 20160227 011214 10.10 1.98 20160227 011215 10.06 1.96 20160227 011216 10.04 1.94 20160227 011217 10.02 1.92 20160227 011218 10.00 1.90 20160227 011219 9.98 1.87 20160227 011220 9.97 1.85 20160227 011221 9.96 1.82 20160227 011222 9.94 1.80 20160227 011223 9.90 1.78 20160227 011224 9.86 1.76 20160227 011225 9.81 1.74 20160227 011226 9.72 1.72 20160227 011227 9.63 1.71 20160227 011228 9.56 1.70 20160227 011229 9.48 1.69 20160227 011230 9.40 1.68 20160227 011231 9.33 1.67 20160227 011232 9.28 1.66 20160227 011234 9.22 1.65 20160227 011235 9.17 1.63 20160227 011236 9.12 1.62 20160227 011237 9.13 1.61 20160227 011238 9.17 1.61 20160227 011239 9.22 1.60 20160227 011240 9.29 1.59 20160227 011241 9.36 1.58 20160227 011242 9.44 1.57 20160227 011243 9.52 1.57 20160227 011244 9.62 1.57 20160227 011245 9.73 1.57 20160227 011246 9.84 1.57 20160227 011247 9.95 1.57 20160227 011248 9.90 1.59 20160227 011249 9.85 1.60 20160227 011250 9.79 1.62 20160227 011251 9.72 1.63 20160227 011252 9.63 1.64 20160227 011253 9.53 1.65 20160227 011254 9.42 1.66 20160227 011255 9.32 1.67 20160227 011256 9.18 1.68 20160227 011257 9.03 1.68 20160227 011258 8.91 1.70 20160227 011259 8.82 1.71 20160227 011300 8.73 1.73 20160227 011301 8.66 1.75 20160227 011302 8.59 1.76 20160227 011303 8.53 1.78 20160227 011304 8.49 1.79 20160227 011305 8.46 1.81 20160227 011306 8.43 1.82 20160227 011307 8.41 1.83 20160227 011308 8.41 1.84 20160227 011309 8.47 1.86 20160227 011310 8.53 1.87 20160227 011311 8.60 1.89 20160227 011312 8.67 1.91 20160227 011313 8.73 1.93 20160227 011314 8.80 1.95 20160227 011315 8.89 1.98 20160227 011316 8.96 2.00 20160227 011317 9.03 2.03 20160227 011318 9.04 2.06 20160227 011319 9.10 2.10 20160227 011320 9.17 2.14 20160227 011321 9.24 2.18 20160227 011322 9.31 2.22 20160227 011324 9.36 2.26 20160227 011325 9.44 2.29 20160227 011326 9.51 2.33 20160227 011327 9.58 2.37 20160227 011328 9.64 2.40 20160227 011329 9.71 2.43 20160227 011330 9.79 2.46 20160227 011331 9.91 2.48 20160227 011332 10.04 2.50 20160227 011333 10.16 2.52 20160227 011334 10.33 2.54 20160227 011335 10.51 2.56 20160227 011336 10.72 2.59 20160227 011337 10.95 2.61 20160227 011338 11.20 2.64 20160227 011339 11.44 2.66 20160227 011340 11.71 2.69 20160227 011341 11.87 2.72 20160227 011342 11.96 2.74 20160227 011343 12.06 2.78 20160227 011344 12.16 2.80 20160227 011345 12.22 2.83 20160227 011346 12.30 2.86 20160227 011347 12.35 2.89 20160227 011348 12.41 2.92 20160227 011349 12.45 2.94 20160227 011350 12.49 2.97 20160227 011351 12.50 2.99 20160227 011352 12.51 3.01 20160227 011353 12.51 3.03 20160227 011354 12.51 3.05 20160227 011355 12.52 3.06 20160227 011356 12.52 3.08 20160227 011357 12.51 3.09 20160227 011358 12.49 3.11 20160227 011359 12.48 3.12 20160227 011400 12.47 3.13 20160227 011401 12.46 3.14 20160227 011402 12.47 3.16 20160227 011403 12.48 3.18 20160227 011404 12.48 3.19 20160227 011405 12.49 3.22 20160227 011406 12.49 3.23 20160227 011407 12.49 3.25 20160227 011408 12.48 3.28 20160227 011409 12.47 3.30 20160227 011410 12.45 3.33 20160227 011411 12.43 3.35 20160227 011412 12.49 3.37 20160227 011413 12.59 3.39 20160227 011415 12.71 3.41 20160227 011416 12.84 3.43 20160227 011417 12.98 3.45 20160227 011418 13.11 3.47 20160227 011419 13.20 3.48 20160227 011420 13.31 3.50 20160227 011421 13.41 3.52 20160227 011422 13.50 3.53 20160227 011423 13.53 3.55 20160227 011424 13.50 3.57 20160227 011425 13.48 3.59 20160227 011426 13.48 3.60 20160227 011427 13.50 3.62 20160227 011428 13.53 3.64 20160227 011429 13.58 3.65 20160227 011430 13.64 3.67 20160227 011431 13.71 3.68 20160227 011432 13.81 3.70 20160227 011433 13.91 3.72 20160227 011434 13.89 3.74 20160227 011435 13.83 3.76 20160227 011436 13.77 3.77 20160227 011437 13.69 3.79 20160227 011438 13.61 3.80 20160227 011439 13.48 3.81 20160227 011440 13.35 3.82 20160227 011441 13.23 3.83 20160227 011442 13.11 3.84 20160227 011443 13.00 3.86 20160227 011444 13.03 3.86 20160227 011445 13.13 3.86 20160227 011446 13.22 3.85 20160227 011447 13.30 3.85 20160227 011448 13.38 3.85 20160227 011449 13.43 3.85 20160227 011450 13.49 3.85 20160227 011451 13.51 3.85 20160227 011452 13.56 3.85 20160227 011453 13.60 3.85 20160227 011454 13.57 3.85 20160227 011455 13.50 3.85 20160227 011456 13.45 3.86 20160227 011457 13.39 3.87 20160227 011458 13.36 3.87 20160227 011459 13.32 3.88 20160227 011500 13.30 3.88 20160227 011501 13.27 3.88 20160227 011502 13.22 3.88 20160227 011503 13.18 3.88 20160227 011504 13.15 3.88 20160227 011506 13.14 3.88 20160227 011507 13.14 3.88 20160227 011508 13.14 3.88 20160227 011509 13.13 3.89 20160227 011510 13.13 3.89 20160227 011511 13.14 3.89 20160227 011512 13.12 3.90 20160227 011513 13.12 3.90 20160227 011514 13.12 3.91 20160227 011515 13.10 3.92 20160227 011516 13.05 3.92 20160227 011517 12.99 3.92 20160227 011518 12.90 3.92 20160227 011519 12.82 3.93 20160227 011520 12.74 3.92 20160227 011521 12.64 3.92 20160227 011522 12.58 3.92 20160227 011523 12.52 3.92 20160227 011524 12.45 3.93 20160227 011525 12.38 3.93 20160227 011526 12.36 3.93 20160227 011527 12.37 3.93 20160227 011528 12.37 3.93 20160227 011529 12.36 3.93 20160227 011530 12.36 3.93 20160227 011531 12.32 3.94 20160227 011532 12.30 3.94 20160227 011533 12.28 3.94 20160227 011534 12.22 3.94 20160227 011535 12.18 3.94 20160227 011536 12.08 3.94 20160227 011537 11.91 3.94 20160227 011538 11.72 3.93 20160227 011539 11.54 3.93 20160227 011540 11.35 3.92 20160227 011541 11.16 3.91 20160227 011542 10.94 3.90 20160227 011543 10.74 3.88 20160227 011544 10.60 3.88 20160227 011545 10.45 3.88 20160227 011546 10.34 3.88 20160227 011547 10.43 3.88 20160227 011548 10.52 3.89 20160227 011549 10.63 3.90 20160227 011550 10.74 3.91 20160227 011551 10.88 3.91 20160227 011552 11.02 3.92 20160227 011553 11.19 3.92 20160227 011554 11.36 3.93 20160227 011556 11.51 3.93 20160227 011557 11.72 3.93 20160227 011558 11.84 3.94 20160227 011559 11.96 3.94 20160227 011600 12.05 3.95 20160227 011601 12.13 3.95 20160227 011602 12.21 3.95 20160227 011603 12.29 3.96 20160227 011604 12.36 3.96 20160227 011605 12.41 3.97 20160227 011606 12.46 3.97 20160227 011607 12.49 3.98 20160227 011608 12.49 3.97 20160227 011609 12.47 3.96 20160227 011610 12.46 3.95 20160227 011611 12.45 3.94 20160227 011612 12.45 3.93 20160227 011613 12.46 3.92 20160227 011614 12.47 3.91 20160227 011615 12.48 3.90 20160227 011616 12.51 3.89 20160227 011617 12.54 3.88 20160227 011618 12.60 3.88 20160227 011619 12.69 3.89 20160227 011620 12.79 3.90 20160227 011621 12.88 3.90 20160227 011622 12.98 3.91 20160227 011623 13.07 3.92 20160227 011624 13.16 3.92 20160227 011625 13.24 3.93 20160227 011626 13.33 3.94 20160227 011627 13.43 3.94 20160227 011628 13.56 3.94 20160227 011629 13.84 3.95 20160227 011630 14.02 3.94 20160227 011631 14.18 3.94 20160227 011632 14.34 3.93 20160227 011633 14.43 3.92 20160227 011634 14.56 3.92 20160227 011635 14.68 3.91 20160227 011636 14.74 3.90 20160227 011637 14.84 3.89 20160227 011638 14.92 3.88 20160227 011639 14.84 3.86 20160227 011640 14.75 3.85 20160227 011641 14.74 3.83 20160227 011642 14.77 3.82 20160227 011643 14.83 3.81 20160227 011644 14.92 3.79 20160227 011645 15.05 3.78 20160227 011647 15.20 3.77 20160227 011648 15.36 3.76 20160227 011649 15.58 3.75 20160227 011650 15.34 3.73 20160227 011651 14.98 3.70 20160227 011652 14.60 3.67 20160227 011653 14.21 3.65 20160227 011654 13.80 3.62 20160227 011655 13.41 3.60 20160227 011656 13.05 3.58 20160227 011657 12.70 3.56 20160227 011658 12.38 3.54 20160227 011659 12.08 3.51 20160227 011700 11.78 3.48 20160227 011701 11.53 3.44 20160227 011702 11.22 3.40 20160227 011703 10.89 3.36 20160227 011704 10.55 3.31 20160227 011705 10.19 3.27 20160227 011706 9.83 3.22 20160227 011707 9.45 3.18 20160227 011708 9.07 3.13 20160227 011709 8.67 3.08 20160227 011710 8.56 3.06 20160227 011711 8.65 3.06 20160227 011712 8.77 3.06 20160227 011713 8.88 3.05 20160227 011714 9.04 3.05 20160227 011715 9.22 3.05 20160227 011716 9.44 3.05 20160227 011717 9.68 3.05 20160227 011718 9.96 3.04 20160227 011719 10.24 3.04 20160227 011720 10.29 3.03 20160227 011721 10.03 3.01 20160227 011722 9.78 3.00 20160227 011723 9.56 2.99 20160227 011724 9.37 2.97 20160227 011725 9.20 2.97 20160227 011726 9.05 2.96 20160227 011727 8.97 2.95 20160227 011728 8.87 2.94 20160227 011729 8.79 2.93 20160227 011730 8.76 2.92 20160227 011731 8.80 2.90 20160227 011732 8.82 2.88 20160227 011733 8.82 2.86 20160227 011734 8.81 2.84 20160227 011735 8.79 2.81 20160227 011736 8.73 2.79 20160227 011738 8.65 2.78 20160227 011739 8.55 2.76 20160227 011740 8.44 2.75 20160227 011741 8.29 2.73 20160227 011742 8.11 2.72 20160227 011743 7.96 2.71 20160227 011744 7.79 2.70 20160227 011745 7.62 2.69 20160227 011746 7.47 2.68 20160227 011747 7.32 2.68 20160227 011748 7.19 2.67 20160227 011749 7.06 2.66 20160227 011750 6.94 2.66 20160227 011751 6.84 2.66 20160227 011752 6.89 2.65 20160227 011753 6.94 2.65 20160227 011754 6.97 2.64 20160227 011755 6.99 2.64 20160227 011756 6.99 2.63 20160227 011757 6.98 2.63 20160227 011758 6.96 2.62 20160227 011759 6.93 2.62 20160227 011800 6.89 2.61 20160227 011801 6.84 2.61 20160227 011802 6.87 2.60 20160227 011803 6.92 2.58 20160227 011804 6.98 2.57 20160227 011805 7.04 2.55 20160227 011806 7.10 2.54 20160227 011807 7.17 2.52 20160227 011808 7.22 2.50 20160227 011809 7.27 2.49 20160227 011810 7.31 2.48 20160227 011811 7.35 2.46 20160227 011812 7.02 2.46 20160227 011813 6.61 2.45 20160227 011814 6.21 2.44 20160227 011815 5.82 2.43 20160227 011816 5.43 2.43 20160227 011817 5.05 2.42 20160227 011818 4.75 2.41 20160227 011819 4.39 2.40 20160227 011820 4.04 2.39 20160227 011821 3.69 2.37 20160227 011822 3.49 2.36 20160227 011823 3.42 2.35 20160227 011824 3.40 2.34 20160227 011825 3.43 2.33 20160227 011826 3.52 2.32 20160227 011828 3.68 2.31 20160227 011829 3.90 2.30 20160227 011830 4.18 2.28 20160227 011831 4.52 2.27 20160227 011832 4.92 2.26 20160227 011833 4.72 2.26 20160227 011834 4.30 2.28 20160227 011835 4.11 2.30 20160227 011836 4.14 2.31 20160227 011837 4.33 2.32 20160227 011838 4.63 2.34 20160227 011840 5.27 2.36 20160227 011841 5.65 2.36 20160227 011842 6.02 2.37 20160227 011843 5.98 2.37 20160227 011844 5.45 2.36 20160227 011845 5.06 2.35 20160227 011846 4.80 2.34 20160227 011847 4.64 2.33 20160227 011848 4.57 2.32 20160227 011849 4.55 2.31 20160227 011850 4.55 2.30 20160227 011851 4.60 2.30 20160227 011852 4.66 2.29 20160227 011853 4.86 2.29 20160227 011854 5.38 2.31 20160227 011855 6.02 2.32 20160227 011856 6.73 2.34 20160227 011857 7.49 2.36 20160227 011858 8.26 2.37 20160227 011859 8.85 2.40 20160227 011900 9.44 2.42 20160227 011901 10.04 2.45 20160227 011902 10.63 2.47 20160227 011903 10.90 2.49 20160227 011904 10.73 2.50 20160227 011905 10.63 2.51 20160227 011906 10.62 2.53 20160227 011907 10.70 2.54 20160227 011908 10.85 2.55 20160227 011909 11.08 2.57 20160227 011910 11.40 2.58 20160227 011911 11.80 2.60 20160227 011912 12.21 2.61 20160227 011913 12.55 2.62 20160227 011914 12.08 2.64 20160227 011915 11.60 2.66 20160227 011916 11.10 2.68 20160227 011917 10.57 2.70 20160227 011919 10.03 2.71 20160227 011920 9.46 2.73 20160227 011921 8.88 2.74 20160227 011922 8.27 2.75 20160227 011923 7.64 2.77 20160227 011924 7.20 2.78 20160227 011925 7.61 2.79 20160227 011927 8.27 2.82 20160227 011928 8.55 2.83 20160227 011929 8.77 2.84 20160227 011930 8.95 2.85 20160227 011931 9.09 2.86 20160227 011932 9.17 2.86 20160227 011933 9.18 2.87 20160227 011934 9.17 2.88 20160227 011935 8.85 2.86 20160227 011936 8.59 2.86 20160227 011937 8.42 2.85 20160227 011938 8.32 2.84 20160227 011939 8.31 2.83 20160227 011940 8.37 2.83 20160227 011941 8.51 2.82 20160227 011942 8.73 2.82 20160227 011943 9.03 2.81 20160227 011944 9.41 2.81 20160227 011945 9.68 2.80 20160227 011946 10.01 2.79 20160227 011947 10.40 2.78 20160227 011948 10.85 2.78 20160227 011949 11.37 2.77 20160227 011950 11.94 2.77 20160227 011951 12.42 2.76 20160227 011952 12.80 2.75 20160227 011953 13.20 2.74 20160227 011954 13.64 2.73 20160227 011955 12.78 2.70 20160227 011956 11.95 2.67 20160227 011957 11.16 2.65 20160227 011958 10.40 2.62 20160227 011959 9.68 2.60 20160227 012000 8.16 2.59 20160227 012001 7.89 2.57 20160227 012002 7.61 2.55 20160227 012003 7.37 2.53 20160227 012004 7.15 2.51 20160227 012005 7.43 2.48 20160227 012006 7.75 2.45 20160227 012007 8.12 2.42 20160227 012009 8.52 2.39 20160227 012010 8.96 2.36 20160227 012011 9.43 2.33 20160227 012012 9.83 2.30 20160227 012013 10.37 2.27 20160227 012014 10.92 2.24 20160227 012018 11.19 2.17 20160227 012019 10.86 2.17 20160227 012020 10.61 2.16 20160227 012021 10.30 2.15 20160227 012022 10.02 2.13 20160227 012023 9.75 2.12 20160227 012024 9.51 2.11 20160227 012025 9.29 2.10 20160227 012026 9.19 2.10 20160227 012027 9.14 2.09 20160227 012028 9.15 2.09 20160227 012029 9.15 2.09 20160227 012030 9.18 2.09 20160227 012031 9.23 2.09 20160227 012032 9.31 2.09 20160227 012033 9.41 2.09 20160227 012034 9.54 2.09 20160227 012035 9.69 2.08 20160227 012036 9.82 2.09 20160227 012037 9.96 2.09 20160227 012038 10.14 2.10 20160227 012039 10.34 2.11 20160227 012040 10.56 2.12 20160227 012041 10.81 2.13 20160227 012042 11.09 2.14 20160227 012043 11.33 2.15 20160227 012044 11.64 2.16 20160227 012045 11.99 2.18 20160227 012046 11.29 2.18 20160227 012047 10.39 2.18 20160227 012048 9.49 2.18 20160227 012049 8.59 2.18 20160227 012050 7.74 2.18 20160227 012051 6.87 2.18 20160227 012052 6.03 2.18 20160227 012053 5.26 2.18 20160227 012054 4.61 2.18 20160227 012055 4.16 2.18 20160227 012056 3.88 2.17 20160227 012057 3.70 2.16 20160227 012058 3.82 2.14 20160227 012100 4.15 2.13 20160227 012101 4.62 2.12 20160227 012102 5.20 2.11 20160227 012103 5.85 2.10 20160227 012104 6.41 2.10 20160227 012105 7.14 2.09 20160227 012106 7.89 2.08 20160227 012107 8.52 2.09 20160227 012108 9.14 2.10 20160227 012109 9.77 2.11 20160227 012110 10.41 2.12 20160227 012111 10.93 2.12 20160227 012112 11.61 2.13 20160227 012113 12.30 2.14 20160227 012114 12.75 2.15 20160227 012115 13.17 2.16 20160227 012116 13.57 2.16 20160227 012117 13.55 2.16 20160227 012118 13.35 2.15 20160227 012119 13.12 2.13 20160227 012120 12.84 2.12 20160227 012121 12.53 2.11 20160227 012122 12.18 2.10 20160227 012123 11.86 2.09 20160227 012124 11.45 2.08 20160227 012125 11.00 2.07 20160227 012126 10.52 2.06 20160227 012127 10.32 2.05 20160227 012128 10.38 2.05 20160227 012129 10.62 2.05 20160227 012130 10.85 2.05 20160227 012131 11.16 2.05 20160227 012132 11.56 2.05 20160227 012133 12.04 2.05 20160227 012134 12.59 2.05 20160227 012135 13.26 2.05 20160227 012136 13.93 2.05 20160227 012137 14.15 2.05 20160227 012138 14.09 2.04 20160227 012139 14.10 2.03 20160227 012140 14.20 2.02 20160227 012141 14.16 2.02 20160227 012142 14.05 2.01 20160227 012143 13.94 2.00 20160227 012144 13.86 1.99 20160227 012145 13.80 1.98 20160227 012146 13.85 1.98 20160227 012147 13.57 1.98 20160227 012148 13.17 1.98 20160227 012149 12.84 1.99 20160227 012151 12.59 2.00 20160227 012152 12.40 2.01 20160227 012153 12.28 2.02 20160227 012154 12.20 2.03 20160227 012155 12.19 2.04 20160227 012156 12.24 2.05 20160227 012157 12.34 2.07 20160227 012158 12.40 2.07 20160227 012159 12.50 2.07 20160227 012200 12.57 2.08 20160227 012201 12.61 2.08 20160227 012202 12.63 2.07 20160227 012203 12.61 2.07 20160227 012204 12.56 2.07 20160227 012205 12.49 2.07 20160227 012206 12.40 2.06 20160227 012207 12.28 2.06 20160227 012208 11.91 2.05 20160227 012209 11.42 2.05 20160227 012210 10.96 2.04 20160227 012211 10.53 2.03 20160227 012212 10.14 2.03 20160227 012213 9.77 2.02 20160227 012214 9.42 2.02 20160227 012215 9.11 2.01 20160227 012216 8.83 2.00 20160227 012217 8.59 2.00 20160227 012218 8.55 2.00 20160227 012219 8.60 2.00 20160227 012220 8.68 2.01 20160227 012221 8.75 2.01 20160227 012222 8.82 2.02 20160227 012223 8.88 2.02 20160227 012224 8.94 2.03 20160227 012225 8.98 2.03 20160227 012226 9.03 2.04 20160227 012227 9.06 2.04 20160227 012228 8.94 2.05 20160227 012229 8.72 2.05 20160227 012230 8.52 2.06 20160227 012231 8.30 2.06 20160227 012232 8.08 2.07 20160227 012233 7.86 2.07 20160227 012234 7.63 2.07 20160227 012235 7.43 2.08 20160227 012236 7.21 2.08 20160227 012237 7.07 2.08 20160227 012238 7.16 2.09 20160227 012239 7.41 2.10 20160227 012241 7.69 2.11 20160227 012242 8.04 2.12 20160227 012243 8.41 2.13 20160227 012246 9.62 2.16 20160227 012247 10.02 2.16 20160227 012248 10.41 2.17 20160227 012249 10.43 2.17 20160227 012250 10.22 2.18 20160227 012252 10.01 2.19 20160227 012255 9.96 2.21 20160227 012258 10.77 2.23 20160227 012259 10.61 2.24 20160227 012300 10.14 2.25 20160227 012301 9.59 2.26 20160227 012302 9.03 2.28 20160227 012303 8.47 2.29 20160227 012304 7.91 2.31 20160227 012305 7.41 2.33 20160227 012306 6.73 2.34 20160227 012307 5.82 2.35 20160227 012308 4.77 2.36 20160227 012309 3.00 2.36 20160227 012310 1.55 2.35 20160227 012311 2.55 2.34 20160227 012312 4.67 2.33 20160227 012313 6.90 2.32 20160227 012314 9.11 2.32 20160227 012315 11.01 2.31 20160227 012316 13.17 2.31 20160227 012319 17.88 2.30 20160227 012320 17.15 2.30 20160227 012321 16.55 2.31 20160227 012322 15.85 2.31 20160227 012323 15.05 2.31 20160227 012324 14.06 2.32 20160227 012325 13.09 2.32 20160227 012326 12.02 2.33 20160227 012327 10.85 2.33 20160227 012328 9.60 2.33 20160227 012330 8.20 2.34 20160227 012334 6.48 2.35 20160227 012335 5.94 2.36 20160227 012336 5.41 2.37 20160227 012337 4.94 2.37 20160227 012338 4.52 2.37 20160227 012339 4.16 2.38 20160227 012340 4.14 2.38 20160227 012341 4.33 2.39 20160227 012342 4.52 2.39 20160227 012343 4.70 2.40 20160227 012344 4.88 2.40 20160227 012345 5.03 2.41 20160227 012346 5.15 2.41 20160227 012347 5.26 2.42 20160227 012348 5.34 2.42 20160227 012349 5.45 2.43 20160227 012350 5.35 2.43 20160227 012351 5.18 2.44 20160227 012352 5.01 2.44 20160227 012353 4.89 2.45 20160227 012356 4.38 2.46 20160227 012357 4.21 2.47 20160227 012358 4.09 2.47 20160227 012359 3.91 2.48 20160227 012400 3.69 2.48 20160227 012401 3.48 2.49 20160227 012402 3.37 2.49 20160227 012403 3.49 2.50 20160227 012404 3.69 2.50 20160227 012405 3.95 2.51 20160227 012406 4.24 2.51 20160227 012407 4.58 2.52 20160227 012408 4.91 2.53 20160227 012409 5.24 2.53 20160227 012410 5.22 2.54 20160227 012411 4.98 2.55 20160227 012412 4.78 2.56 20160227 012413 4.54 2.57 20160227 012414 4.29 2.58 20160227 012415 4.05 2.60 20160227 012416 3.85 2.61 20160227 012417 3.59 2.62 20160227 012418 3.34 2.64 20160227 012419 3.08 2.65 20160227 012420 2.90 2.66 20160227 012422 2.83 2.66 20160227 012423 2.69 2.67 20160227 012424 2.54 2.67 20160227 012425 2.40 2.67 20160227 012426 2.26 2.67 20160227 012427 2.18 2.67 20160227 012428 2.07 2.67 20160227 012429 2.01 2.66 20160227 012430 2.00 2.66 20160227 012431 2.14 2.67 20160227 012432 2.31 2.69 20160227 012433 2.45 2.71 20160227 012434 2.58 2.73 20160227 012435 2.71 2.75 20160227 012436 2.91 2.77 20160227 012437 3.03 2.79 20160227 012438 3.14 2.81 20160227 012439 3.25 2.82 20160227 012440 3.34 2.84 20160227 012441 3.25 2.86 20160227 012442 2.91 2.88 20160227 012443 2.57 2.90 20160227 012444 2.24 2.92 20160227 012445 2.03 2.94 20160227 012446 1.72 2.95 20160227 012447 1.44 2.97 20160227 012448 1.20 2.99 20160227 012449 1.03 3.01 20160227 012450 1.11 3.03 20160227 012451 1.28 3.05 20160227 012452 1.51 3.07 20160227 012453 1.68 3.09 20160227 012454 1.79 3.11 20160227 012455 2.03 3.13 20160227 012456 2.02 3.15 20160227 012457 1.95 3.17 20160227 012458 1.82 3.19 20160227 012459 1.89 3.21 20160227 012500 1.89 3.24 20160227 012501 2.22 3.25 20160227 012502 2.85 3.27 20160227 012503 3.62 3.28 20160227 012504 4.51 3.30 20160227 012505 5.39 3.31 20160227 012506 6.31 3.32 20160227 012507 7.27 3.34 20160227 012508 8.25 3.35 20160227 012509 9.27 3.36 20160227 012510 10.32 3.38 20160227 012511 11.16 3.39 20160227 012513 11.87 3.40 20160227 012514 12.59 3.41 20160227 012515 13.34 3.42 20160227 012516 14.25 3.43 20160227 012517 15.04 3.44 20160227 012518 15.84 3.45 20160227 012519 16.67 3.45 20160227 012520 17.51 3.46 20160227 012521 18.38 3.46 20160227 012522 18.08 3.45 20160227 012523 17.49 3.42 20160227 012524 16.92 3.40 20160227 012525 16.35 3.37 20160227 012526 15.78 3.34 20160227 012527 15.22 3.31 20160227 012528 14.67 3.29 20160227 012529 14.09 3.26 20160227 012530 13.45 3.23 20160227 012531 12.82 3.21 20160227 012532 12.15 3.20 20160227 012533 11.56 3.20 20160227 012534 11.01 3.19 20160227 012535 10.53 3.19 20160227 012536 10.11 3.19 20160227 012537 9.76 3.18 20160227 012538 9.44 3.18 20160227 012539 9.19 3.18 20160227 012540 8.99 3.18 20160227 012541 8.84 3.18 20160227 012542 8.95 3.19 20160227 012543 9.09 3.19 20160227 012544 9.25 3.20 20160227 012545 9.38 3.21 20160227 012546 9.50 3.21 20160227 012547 9.59 3.22 20160227 012548 9.67 3.22 20160227 012549 9.74 3.23 20160227 012550 9.79 3.23 20160227 012551 9.83 3.23 20160227 012552 9.88 3.23 20160227 012553 9.95 3.23 20160227 012554 10.01 3.24 20160227 012555 10.07 3.24 20160227 012556 10.12 3.24 20160227 012557 10.27 3.24 20160227 012558 10.39 3.25 20160227 012559 10.54 3.25 20160227 012600 10.70 3.26 20160227 012601 10.85 3.27 20160227 012602 11.07 3.27 20160227 012604 11.25 3.28 20160227 012605 11.46 3.29 20160227 012606 11.65 3.29 20160227 012607 11.82 3.30 20160227 012608 11.99 3.30 20160227 012609 12.13 3.31 20160227 012610 12.27 3.32 20160227 012611 12.39 3.32 20160227 012612 12.51 3.33 20160227 012613 12.54 3.33 20160227 012614 12.55 3.33 20160227 012615 12.55 3.33 20160227 012616 12.53 3.34 20160227 012617 12.50 3.34 20160227 012618 12.46 3.35 20160227 012619 12.43 3.35 20160227 012620 12.36 3.36 20160227 012621 12.28 3.37 20160227 012622 12.19 3.38 20160227 012623 12.01 3.38 20160227 012624 11.85 3.37 20160227 012625 11.64 3.37 20160227 012626 11.50 3.36 20160227 012627 11.37 3.35 20160227 012628 11.25 3.34 20160227 012629 11.16 3.34 20160227 012630 11.06 3.33 20160227 012631 10.98 3.33 20160227 012632 10.92 3.32 20160227 012633 10.81 3.33 20160227 012634 10.66 3.34 20160227 012635 10.51 3.36 20160227 012636 10.36 3.37 20160227 012637 10.20 3.39 20160227 012638 10.03 3.40 20160227 012639 9.85 3.41 20160227 012640 9.67 3.43 20160227 012641 9.48 3.44 20160227 012642 9.28 3.46 20160227 012643 9.11 3.47 20160227 012644 8.98 3.47 20160227 012645 8.86 3.48 20160227 012646 8.73 3.48 20160227 012647 8.60 3.48 20160227 012648 8.46 3.49 20160227 012649 8.33 3.49 20160227 012650 8.20 3.49 20160227 012651 8.09 3.49 20160227 012652 7.97 3.49 20160227 012654 7.92 3.50 20160227 012655 7.93 3.51 20160227 012656 7.93 3.53 20160227 012657 7.92 3.54 20160227 012658 7.91 3.56 20160227 012659 7.89 3.57 20160227 012700 7.87 3.58 20160227 012701 7.84 3.60 20160227 012702 7.81 3.61 20160227 012703 7.77 3.63 20160227 012704 7.71 3.64 20160227 012705 7.64 3.66 20160227 012706 7.58 3.68 20160227 012707 7.53 3.70 20160227 012708 7.48 3.71 20160227 012709 7.43 3.73 20160227 012710 7.39 3.75 20160227 012711 7.36 3.77 20160227 012712 7.34 3.78 20160227 012713 7.33 3.80 20160227 012714 7.29 3.82 20160227 012715 7.21 3.84 20160227 012716 7.15 3.85 20160227 012717 7.08 3.87 20160227 012718 7.01 3.89 20160227 012719 6.94 3.91 20160227 012720 6.87 3.93 20160227 012721 6.79 3.94 20160227 012722 6.70 3.96 20160227 012723 6.62 3.97 20160227 012724 6.56 3.98 20160227 012725 6.52 4.00 20160227 012726 6.49 4.01 20160227 012727 6.45 4.02 20160227 012728 6.43 4.04 20160227 012729 6.42 4.05 20160227 012730 6.42 4.06 20160227 012731 6.42 4.07 20160227 012732 6.43 4.09 20160227 012733 6.45 4.10 20160227 012735 6.69 4.11 20160227 012736 6.83 4.11 20160227 012737 6.95 4.11 20160227 012738 7.05 4.11 20160227 012739 7.14 4.11 20160227 012740 7.22 4.11 20160227 012741 7.27 4.11 20160227 012743 7.34 4.11 20160227 012745 7.32 4.12 20160227 012746 7.28 4.13 20160227 012747 7.25 4.13 20160227 012748 7.24 4.14 20160227 012749 7.23 4.15 20160227 012750 7.24 4.17 20160227 012751 7.26 4.18 20160227 012752 7.29 4.19 20160227 012753 7.32 4.20 20160227 012754 7.35 4.22 20160227 012755 7.43 4.23 20160227 012756 7.55 4.23 20160227 012757 7.67 4.24 20160227 012758 7.80 4.25 20160227 012759 7.92 4.25 20160227 012800 8.04 4.26 20160227 012801 8.16 4.26 20160227 012802 8.27 4.27 20160227 012803 8.39 4.27 20160227 012804 8.51 4.27 20160227 012805 8.53 4.28 20160227 012806 8.47 4.29 20160227 012807 8.41 4.31 20160227 012808 8.34 4.32 20160227 012809 8.26 4.34 20160227 012810 8.18 4.36 20160227 012811 8.10 4.38 20160227 012812 8.02 4.40 20160227 012813 7.95 4.42 20160227 012814 7.86 4.44 20160227 012815 7.73 4.45 20160227 012817 7.26 4.45 20160227 012818 7.02 4.45 20160227 012819 6.80 4.44 20160227 012820 6.61 4.44 20160227 012821 6.44 4.44 20160227 012822 6.30 4.43 20160227 012823 6.20 4.43 20160227 012824 6.12 4.43 20160227 012825 6.10 4.43 20160227 012826 6.16 4.43 20160227 012827 6.25 4.43 20160227 012828 6.36 4.44 20160227 012829 6.51 4.44 20160227 012830 6.68 4.45 20160227 012831 6.88 4.45 20160227 012833 7.35 4.47 20160227 012834 7.62 4.48 20160227 012836 7.76 4.49 20160227 012837 7.77 4.50 20160227 012838 7.78 4.51 20160227 012839 7.79 4.52 20160227 012840 7.82 4.53 20160227 012841 7.85 4.55 20160227 012842 7.89 4.56 20160227 012843 7.95 4.58 20160227 012844 7.89 4.59 20160227 012845 7.87 4.60 20160227 012846 7.83 4.61 20160227 012847 7.82 4.60 20160227 012848 7.86 4.60 20160227 012849 7.92 4.60 20160227 012850 8.01 4.60 20160227 012851 8.14 4.60 20160227 012852 8.28 4.59 20160227 012854 8.64 4.59 20160227 012855 8.85 4.59 20160227 012856 8.98 4.59 20160227 012857 8.98 4.58 20160227 012858 9.00 4.58 20160227 012859 9.04 4.58 20160227 012900 9.10 4.57 20160227 012901 9.18 4.57 20160227 012902 9.28 4.57 20160227 012903 9.40 4.56 20160227 012904 9.53 4.56 20160227 012905 9.69 4.56 20160227 012906 9.79 4.55 20160227 012907 9.57 4.56 20160227 012908 9.37 4.57 20160227 012909 9.16 4.57 20160227 012910 8.90 4.58 20160227 012911 8.61 4.59 20160227 012912 8.34 4.60 20160227 012913 8.09 4.61 20160227 012914 7.87 4.62 20160227 012915 7.66 4.63 20160227 012916 7.53 4.64 20160227 012917 7.60 4.64 20160227 012918 7.67 4.64 20160227 012919 7.75 4.64 20160227 012921 7.90 4.65 20160227 012922 7.98 4.66 20160227 012923 8.06 4.66 20160227 012924 8.15 4.67 20160227 012926 8.23 4.68 20160227 012927 8.28 4.69 20160227 012929 8.05 4.68 20160227 012930 7.97 4.67 20160227 012931 7.88 4.67 20160227 012932 7.79 4.66 20160227 012933 7.71 4.65 20160227 012934 7.64 4.64 20160227 012935 7.58 4.63 20160227 012936 7.52 4.62 20160227 012937 7.45 4.61 20160227 012938 7.66 4.59 20160227 012939 7.86 4.58 20160227 012940 8.05 4.57 20160227 012941 8.23 4.56 20160227 012942 8.41 4.54 20160227 012943 8.57 4.53 20160227 012944 8.71 4.52 20160227 012945 8.85 4.51 20160227 012946 8.98 4.50 20160227 012948 8.81 4.50 20160227 012949 8.55 4.51 20160227 012950 8.32 4.52 20160227 012951 8.11 4.53 20160227 012952 7.93 4.54 20160227 012953 7.78 4.56 20160227 012954 7.65 4.57 20160227 012955 7.55 4.58 20160227 012956 7.50 4.59 20160227 012957 7.45 4.60 20160227 012958 7.46 4.60 20160227 012959 7.49 4.60 20160227 013000 7.50 4.60 20160227 013001 7.50 4.60 20160227 013002 7.52 4.60 20160227 013003 7.56 4.60 20160227 013004 7.61 4.61 20160227 013005 7.66 4.61 20160227 013006 7.43 4.69 20160227 013007 7.53 4.68 20160227 013008 7.65 4.68 20160227 013009 7.76 4.68 20160227 013010 7.85 4.68 20160227 013011 7.94 4.68 20160227 013012 8.02 4.68 20160227 013013 8.08 4.68 20160227 013014 8.14 4.69 20160227 013015 8.18 4.69 20160227 013017 8.22 4.70 20160227 013018 8.24 4.70 20160227 013019 8.16 4.71 20160227 013020 8.02 4.71 20160227 013021 7.89 4.71 20160227 013022 7.75 4.72 20160227 013023 7.62 4.72 20160227 013024 7.48 4.72 20160227 013025 7.35 4.72 20160227 013026 7.22 4.71 20160227 013027 7.08 4.71 20160227 013028 6.93 4.71 20160227 013029 6.83 4.72 20160227 013030 6.78 4.73 20160227 013031 6.74 4.74 20160227 013032 6.70 4.75 20160227 013033 6.65 4.75 20160227 013034 6.61 4.76 20160227 013035 6.57 4.77 20160227 013036 6.52 4.77 20160227 013038 6.44 4.78 20160227 013039 6.40 4.78 20160227 013040 6.36 4.78 20160227 013041 6.31 4.78 20160227 013042 6.27 4.78 20160227 013043 6.23 4.79 20160227 013044 6.19 4.79 20160227 013045 6.14 4.80 20160227 013046 6.09 4.81 20160227 013047 6.05 4.82 20160227 013048 6.00 4.82 20160227 013049 5.95 4.83 20160227 013050 5.92 4.83 20160227 013051 5.90 4.83 20160227 013052 5.91 4.83 20160227 013053 5.97 4.83 20160227 013054 6.04 4.82 20160227 013055 6.14 4.82 20160227 013056 6.26 4.82 20160227 013057 6.38 4.82 20160227 013058 6.52 4.82 20160227 013059 6.64 4.82 20160227 013100 6.65 4.82 20160227 013101 6.67 4.82 20160227 013102 6.69 4.82 20160227 013103 6.70 4.82 20160227 013104 6.72 4.82 20160227 013105 6.74 4.82 20160227 013107 6.76 4.82 20160227 013108 6.78 4.82 20160227 013110 6.83 4.82 20160227 013111 6.89 4.82 20160227 013112 6.93 4.82 20160227 013113 6.96 4.82 20160227 013114 6.99 4.82 20160227 013115 7.01 4.82 20160227 013116 7.03 4.81 20160227 013117 7.03 4.81 20160227 013118 7.02 4.81 20160227 013119 6.99 4.81 20160227 013120 6.96 4.81 20160227 013122 6.75 4.82 20160227 013123 6.66 4.83 20160227 013124 6.61 4.83 20160227 013125 6.55 4.84 20160227 013126 6.51 4.84 20160227 013128 6.47 4.85 20160227 013129 6.47 4.85 20160227 013130 6.48 4.85 20160227 013131 6.58 4.84 20160227 013133 6.82 4.83 20160227 013134 6.93 4.82 20160227 013135 7.04 4.82 20160227 013136 7.16 4.81 20160227 013137 7.29 4.81 20160227 013138 7.40 4.80 20160227 013139 7.55 4.80 20160227 013140 7.70 4.79 20160227 013141 7.75 4.78 20160227 013142 7.64 4.78 20160227 013143 7.56 4.78 20160227 013144 7.51 4.78 20160227 013145 7.48 4.78 20160227 013146 7.47 4.78 20160227 013147 7.47 4.78 20160227 013148 7.50 4.78 20160227 013149 7.57 4.78 20160227 013150 7.63 4.78 20160227 013151 7.71 4.78 20160227 013152 7.81 4.79 20160227 013153 7.91 4.80 20160227 013154 8.00 4.81 20160227 013155 8.08 4.83 20160227 013156 8.18 4.84 20160227 013158 8.25 4.85 20160227 013159 8.31 4.86 20160227 013200 8.37 4.87 20160227 013201 8.42 4.89 20160227 013202 8.45 4.89 20160227 013203 8.48 4.88 20160227 013204 8.52 4.87 20160227 013205 8.54 4.86 20160227 013206 8.57 4.85 20160227 013207 8.61 4.84 20160227 013208 8.65 4.82 20160227 013209 8.69 4.81 20160227 013211 8.79 4.79 20160227 013212 8.86 4.79 20160227 013213 9.03 4.79 20160227 013214 9.23 4.79 20160227 013215 9.45 4.79 20160227 013216 9.66 4.79 20160227 013217 9.87 4.80 20160227 013218 10.09 4.80 20160227 013220 10.56 4.81 20160227 013221 10.79 4.81 20160227 013222 11.02 4.81 20160227 013223 10.91 4.82 20160227 013224 10.82 4.82 20160227 013225 10.67 4.83 20160227 013226 10.51 4.83 20160227 013227 10.32 4.83 20160227 013228 10.11 4.83 20160227 013229 9.91 4.84 20160227 013230 9.74 4.84 20160227 013231 9.59 4.84 20160227 013232 9.45 4.84 20160227 013233 9.51 4.85 20160227 013234 9.60 4.86 20160227 013235 9.73 4.88 20160227 013236 9.83 4.89 20160227 013237 9.93 4.90 20160227 013238 10.03 4.91 20160227 013239 10.14 4.92 20160227 013240 10.24 4.94 20160227 013241 10.33 4.95 20160227 013243 10.43 4.96 20160227 013244 10.37 4.96 20160227 013245 10.28 4.96 20160227 013247 10.09 4.96 20160227 013249 9.99 4.96 20160227 013250 9.88 4.95 20160227 013251 9.76 4.95 20160227 013252 9.63 4.95 20160227 013253 9.58 4.95 20160227 013254 9.51 4.95 20160227 013255 9.56 4.95 20160227 013256 9.59 4.96 20160227 013257 9.63 4.96 20160227 013258 9.65 4.96 20160227 013259 9.66 4.96 20160227 013300 9.67 4.97 20160227 013301 9.67 4.97 20160227 013302 9.66 4.97 20160227 013303 9.65 4.97 20160227 013304 9.64 4.98 20160227 013305 9.35 4.98 20160227 013306 9.08 4.97 20160227 013307 8.85 4.97 20160227 013308 8.63 4.97 20160227 013309 8.44 4.97 20160227 013310 8.32 4.96 20160227 013311 8.22 4.96 20160227 013312 8.11 4.96 20160227 013313 8.03 4.96 20160227 013314 7.99 4.96 20160227 013315 7.74 4.95 20160227 013316 7.46 4.95 20160227 013317 7.19 4.95 20160227 013318 6.97 4.95 20160227 013319 6.70 4.96 20160227 013320 6.42 4.96 20160227 013321 6.15 4.96 20160227 013322 5.88 4.97 20160227 013323 5.62 4.97 20160227 013324 5.34 4.98 20160227 013325 5.16 4.99 20160227 013326 5.05 5.00 20160227 013327 4.92 5.01 20160227 013328 4.80 5.01 20160227 013329 4.69 5.02 20160227 013330 4.58 5.02 20160227 013331 4.49 5.03 20160227 013332 4.40 5.03 20160227 013333 4.31 5.03 20160227 013334 4.25 5.03 20160227 013335 4.17 5.03 20160227 013336 4.04 5.02 20160227 013337 3.92 5.02 20160227 013339 3.80 5.02 20160227 013340 3.70 5.01 20160227 013341 3.61 5.01 20160227 013342 3.53 5.01 20160227 013343 3.46 5.01 20160227 013344 3.40 5.01 20160227 013346 3.31 5.02 20160227 013347 3.10 5.02 20160227 013348 2.90 5.02 20160227 013349 2.74 5.02 20160227 013350 2.54 5.02 20160227 013351 2.34 5.02 20160227 013352 2.14 5.02 20160227 013353 1.95 5.03 20160227 013354 1.76 5.03 20160227 013355 1.57 5.03 20160227 013356 1.42 5.03 20160227 013357 1.36 5.03 20160227 013359 1.41 5.06 20160227 013400 1.43 5.07 20160227 013403 1.59 5.09 20160227 013404 1.69 5.10 20160227 013405 1.78 5.10 20160227 013408 1.94 5.10 20160227 013409 1.95 5.10 20160227 013410 2.00 5.10 20160227 013411 2.11 5.10 20160227 013412 2.26 5.11 20160227 013413 2.44 5.11 20160227 013414 2.67 5.12 20160227 013415 2.87 5.13 20160227 013417 3.47 5.17 20160227 013419 3.29 5.17 20160227 013421 3.16 5.18 20160227 013422 3.11 5.18 20160227 013423 3.07 5.18 20160227 013426 3.02 5.19 20160227 013427 3.03 5.19 20160227 013428 2.96 5.19 20160227 013430 2.84 5.19 20160227 013431 2.71 5.20 20160227 013432 2.59 5.20 20160227 013433 2.46 5.20 20160227 013434 2.37 5.20 20160227 013435 2.25 5.20 20160227 013436 2.15 5.21 20160227 013437 2.05 5.21 20160227 013438 1.98 5.21 20160227 013439 1.95 5.22 20160227 013440 1.96 5.23 20160227 013441 1.98 5.24 20160227 013442 2.02 5.26 20160227 013444 2.13 5.28 20160227 013445 2.18 5.29 20160227 013447 2.36 5.32 20160227 013448 2.48 5.33 20160227 013449 2.58 5.35 20160227 013450 2.76 5.34 20160227 013451 2.92 5.34 20160227 013452 3.07 5.33 20160227 013453 3.26 5.32 20160227 013454 3.42 5.31 20160227 013455 3.61 5.29 20160227 013456 3.78 5.28 20160227 013457 3.95 5.27 20160227 013458 4.12 5.25 20160227 013459 4.30 5.24 20160227 013500 4.41 5.24 20160227 013501 4.50 5.24 20160227 013502 4.56 5.24 20160227 013503 4.63 5.25 20160227 013504 4.68 5.26 20160227 013505 4.73 5.27 20160227 013506 4.76 5.28 20160227 013507 4.77 5.29 20160227 013508 4.79 5.30 20160227 013509 4.79 5.31 20160227 013510 4.80 5.32 20160227 013511 4.79 5.34 20160227 013512 4.79 5.35 20160227 013513 4.83 5.35 20160227 013514 4.86 5.36 20160227 013515 4.91 5.37 20160227 013516 4.98 5.37 20160227 013517 5.04 5.38 20160227 013518 5.13 5.38 20160227 013519 5.22 5.37 20160227 013521 5.30 5.37 20160227 013522 5.49 5.36 20160227 013523 5.68 5.34 20160227 013524 5.93 5.33 20160227 013525 6.19 5.32 20160227 013526 6.48 5.31 20160227 013527 6.79 5.30 20160227 013528 7.04 5.29 20160227 013529 7.38 5.29 20160227 013530 7.74 5.28 20160227 013531 8.09 5.28 20160227 013532 8.38 5.28 20160227 013533 8.54 5.28 20160227 013534 8.68 5.28 20160227 013535 8.86 5.28 20160227 013536 9.06 5.28 20160227 013537 9.21 5.28 20160227 013538 9.38 5.27 20160227 013539 9.47 5.27 20160227 013540 9.58 5.26 20160227 013541 9.71 5.25 20160227 013543 9.67 5.25 20160227 013544 9.45 5.25 20160227 013546 9.06 5.26 20160227 013547 8.82 5.27 20160227 013548 8.59 5.27 20160227 013551 7.94 5.29 20160227 013555 7.26 5.28 20160227 013607 5.31 5.27 20160227 013609 4.80 5.27 20160227 013611 4.54 5.27 20160227 013613 4.07 5.27 20160227 013614 3.81 5.27 20160227 013616 3.92 5.27 20160227 013617 4.14 5.26 20160227 013618 4.33 5.26 20160227 013619 4.46 5.26 20160227 013621 4.71 5.24 20160227 013622 4.80 5.23 20160227 013623 4.87 5.22 20160227 013624 4.91 5.21 20160227 013625 4.93 5.20 20160227 013627 4.92 5.20 20160227 013628 4.93 5.20 20160227 013629 4.96 5.20 20160227 013630 5.01 5.21 20160227 013631 5.07 5.22 20160227 013632 5.13 5.23 20160227 013634 5.23 5.24 20160227 013635 5.27 5.24 20160227 013636 5.28 5.24 20160227 013637 5.21 5.23 20160227 013638 5.16 5.23 20160227 013640 5.09 5.21 20160227 013641 5.08 5.20 20160227 013642 5.08 5.19 20160227 013643 5.08 5.19 20160227 013644 5.10 5.18 20160227 013645 5.14 5.17 20160227 013646 5.19 5.16 20160227 013647 5.20 5.16 20160227 013648 5.19 5.17 20160227 013649 5.17 5.17 20160227 013650 5.17 5.18 20160227 013651 5.18 5.18 20160227 013652 5.18 5.19 20160227 013653 5.17 5.20 20160227 013654 5.17 5.21 20160227 013656 5.11 5.24 20160227 013657 5.09 5.26 20160227 013658 5.07 5.25 20160227 013659 5.06 5.24 20160227 013700 5.07 5.23 20160227 013702 5.10 5.22 20160227 013703 5.14 5.21 20160227 013704 5.20 5.20 20160227 013705 5.28 5.18 20160227 013706 5.37 5.17 20160227 013707 5.49 5.15 20160227 013708 5.54 5.13 20160227 013709 5.46 5.11 20160227 013710 5.27 5.10 20160227 013711 5.09 5.09 20160227 013712 4.95 5.08 20160227 013713 4.79 5.07 20160227 013714 4.64 5.06 20160227 013715 4.54 5.05 20160227 013716 4.43 5.04 20160227 013717 4.34 5.03 20160227 013718 4.29 5.02 20160227 013719 4.24 5.01 20160227 013720 4.26 5.01 20160227 013721 4.31 5.01 20160227 013722 4.35 5.01 20160227 013723 4.39 5.02 20160227 013724 4.42 5.02 20160227 013725 4.44 5.03 20160227 013726 4.47 5.03 20160227 013727 4.52 5.03 20160227 013728 4.56 5.04 20160227 013729 4.63 5.04 20160227 013730 4.67 5.03 20160227 013731 4.60 5.01 20160227 013732 4.51 5.00 20160227 013733 4.43 4.98 20160227 013734 4.38 4.97 20160227 013735 4.34 4.96 20160227 013736 4.33 4.95 20160227 013737 4.36 4.94 20160227 013738 4.45 4.93 20160227 013739 4.56 4.93 20160227 013740 4.71 4.92 20160227 013741 4.91 4.92 20160227 013742 5.16 4.91 20160227 013743 5.39 4.91 20160227 013744 5.68 4.91 20160227 013745 5.94 4.91 20160227 013746 6.17 4.90 20160227 013747 6.43 4.90 20160227 013748 6.70 4.90 20160227 013749 6.93 4.90 20160227 013750 7.23 4.90 20160227 013753 7.67 4.89 20160227 013754 7.83 4.89 20160227 013755 8.02 4.89 20160227 013756 8.20 4.89 20160227 013757 8.32 4.88 20160227 013758 8.40 4.88 20160227 013759 8.49 4.88 20160227 013800 8.56 4.87 20160227 013801 8.62 4.87 20160227 013802 8.68 4.87 20160227 013803 8.74 4.88 20160227 013804 8.71 4.88 20160227 013805 8.70 4.87 20160227 013806 8.70 4.87 20160227 013807 8.74 4.87 20160227 013808 8.79 4.86 20160227 013809 8.85 4.86 20160227 013810 8.96 4.86 20160227 013811 9.07 4.85 20160227 013812 9.15 4.85 20160227 013813 9.16 4.83 20160227 013814 9.11 4.82 20160227 013815 8.90 4.81 20160227 013816 8.65 4.81 20160227 013817 8.46 4.80 20160227 013818 8.24 4.80 20160227 013819 8.01 4.79 20160227 013820 7.84 4.79 20160227 013821 7.64 4.79 20160227 013822 7.44 4.79 20160227 013823 7.29 4.80 20160227 013824 7.11 4.80 20160227 013825 7.03 4.80 20160227 013826 7.12 4.79 20160227 013827 7.22 4.77 20160227 013828 7.31 4.75 20160227 013829 7.38 4.73 20160227 013830 7.42 4.71 20160227 013831 7.44 4.70 20160227 013832 7.44 4.68 20160227 013833 7.41 4.67 20160227 013834 7.36 4.66 20160227 013835 7.28 4.65 20160227 013836 7.21 4.65 20160227 013837 7.18 4.64 20160227 013838 7.17 4.64 20160227 013840 7.20 4.63 20160227 013841 7.26 4.63 20160227 013843 7.40 4.63 20160227 013844 7.51 4.62 20160227 013845 7.64 4.62 20160227 013846 7.73 4.62 20160227 013847 7.80 4.61 20160227 013848 7.77 4.61 20160227 013849 7.65 4.60 20160227 013850 7.55 4.59 20160227 013851 7.49 4.58 20160227 013852 7.44 4.56 20160227 013853 7.43 4.55 20160227 013854 7.43 4.53 20160227 013855 7.47 4.51 20160227 013856 7.55 4.49 20160227 013857 7.72 4.47 20160227 013858 8.00 4.46 20160227 013859 8.18 4.46 20160227 013900 8.41 4.46 20160227 013901 8.56 4.46 20160227 013902 8.78 4.46 20160227 013903 8.91 4.46 20160227 013904 9.10 4.46 20160227 013905 9.30 4.46 20160227 013907 9.60 4.45 20160227 013908 9.71 4.44 20160227 013909 9.89 4.43 20160227 013910 10.10 4.42 20160227 013911 10.29 4.41 20160227 013912 10.55 4.41 20160227 013913 10.83 4.40 20160227 013914 11.05 4.40 20160227 013915 11.36 4.39 20160227 013916 11.68 4.39 20160227 013917 11.96 4.38 20160227 013918 12.31 4.38 20160227 013919 12.70 4.37 20160227 013920 13.01 4.37 20160227 013921 13.54 4.37 20160227 013922 14.07 4.36 20160227 013923 14.55 4.36 20160227 013924 15.04 4.35 20160227 013925 15.43 4.35 20160227 013926 15.78 4.35 20160227 013927 16.12 4.35 20160227 013928 16.51 4.35 20160227 013929 16.85 4.34 20160227 013930 17.19 4.34 20160227 013931 17.53 4.34 20160227 013932 17.70 4.34 20160227 013934 17.74 4.34 20160227 013935 17.67 4.34 20160227 013936 17.65 4.33 20160227 013937 17.57 4.33 20160227 013938 17.50 4.33 20160227 013939 17.46 4.33 20160227 013940 17.46 4.33 20160227 013941 17.50 4.33 20160227 013942 17.60 4.34 20160227 013943 17.69 4.34 20160227 013944 17.97 4.34 20160227 013945 18.38 4.33 20160227 013946 18.81 4.33 20160227 013947 19.29 4.33 20160227 013948 19.72 4.32 20160227 013949 20.21 4.31 20160227 013950 20.64 4.30 20160227 013951 21.13 4.29 20160227 013952 21.47 4.27 20160227 013953 21.92 4.23 20160227 013954 22.35 4.20 20160227 013955 22.88 4.17 20160227 013956 23.33 4.15 20160227 013957 23.81 4.13 20160227 013958 24.19 4.11 20160227 013959 24.58 4.09 20160227 014000 25.82 4.10 20160227 014001 26.08 4.09 20160227 014002 26.27 4.07 20160227 014003 26.45 4.06 20160227 014004 26.66 4.05 20160227 015335 21.80 1.98 20160227 015336 20.58 2.01 20160227 015337 19.70 2.06 20160227 015338 18.97 2.12 20160227 015340 18.49 2.17 20160227 015341 18.19 2.24 20160227 015342 17.91 2.31 20160227 015343 17.28 2.35 20160227 015344 17.17 2.41 20160227 015345 17.02 2.16 20160227 015346 16.89 1.93 20160227 015347 16.67 1.67 20160227 015547 15.24 2.71 20160227 015549 13.28 2.70 20160227 015550 11.14 2.65 20160227 015551 9.64 2.61 20160227 015552 8.83 2.56 20160227 015553 8.89 2.50 20160227 015554 9.74 2.42 20160227 015555 10.72 2.33 20160227 015556 11.66 2.24 20160227 015557 12.77 2.10 20160227 015558 13.69 2.00 20160227 015559 14.02 1.92 20160227 015600 14.37 1.84 20160227 015601 14.70 1.77 20160227 015602 15.13 1.67 20160227 015603 15.39 1.62 20160227 015604 15.60 1.60 20160227 015605 15.89 1.59 20160227 015606 16.38 1.57 20160227 015607 16.83 1.58 20160227 015608 17.15 1.59 20160227 015609 17.44 1.61 20160227 015610 17.90 1.62 20160227 015611 17.29 1.64 20160227 015612 16.69 1.65 20160227 015613 15.75 1.58 20160227 015614 15.13 1.53 20160227 015615 14.51 1.50 20160227 015616 13.58 1.47 20160227 015617 12.99 1.46 20160227 015618 12.50 1.47 20160227 015619 11.81 1.47 20160227 015620 11.45 1.49 20160227 015621 11.16 1.51 20160227 015622 10.67 1.52 20160227 015623 10.36 1.52 20160227 015624 9.97 1.52 20160227 015625 9.78 1.52 20160227 015626 9.66 1.52 20160227 015627 9.57 1.54 20160227 015628 9.57 1.56 20160227 015629 9.63 1.59 20160227 015630 9.71 1.62 20160227 015631 9.88 1.65 20160227 015632 9.88 1.61 20160227 015633 9.86 1.56 20160227 015634 9.92 1.52 20160227 015635 9.97 1.47 20160227 015636 10.09 1.45 20160227 015637 9.92 1.40 20160227 015638 9.77 1.38 20160227 015640 9.58 1.34 20160227 015641 9.44 1.32 20160227 015642 9.26 1.28 20160227 015643 9.54 1.26 20160227 015644 9.81 1.24 20160227 015645 10.13 1.22 20160227 015646 10.45 1.20 20160227 015647 10.83 1.20 20160227 015648 10.64 1.18 20160227 015649 10.48 1.17 20160227 015650 10.35 1.17 20160227 015651 10.21 1.16 20160227 015652 10.11 1.17 20160227 015653 10.23 1.10 20160227 015654 10.38 1.02 20160227 015655 10.53 0.98 20160227 015656 10.68 0.92 20160227 015657 10.85 0.86 20160227 015658 11.00 0.85 20160227 015659 11.16 0.81 20160227 015700 11.31 0.78 20160227 015701 11.46 0.77 20160227 015702 11.62 0.74 20160227 015703 11.71 0.71 20160227 015704 11.72 0.69 20160227 015705 11.67 0.67 20160227 015706 11.56 0.65 20160227 015707 11.40 0.63 20160227 015708 11.40 0.64 20160227 015709 11.55 0.63 20160227 015710 11.79 0.64 20160227 015711 12.00 0.63 20160227 015712 12.23 0.65 20160227 015713 12.26 0.64 20160227 015714 11.89 0.62 20160227 015715 11.55 0.60 20160227 015716 11.20 0.57 20160227 015717 10.88 0.57 20160227 015718 10.54 0.55 20160227 015719 10.50 0.56 20160227 015720 10.46 0.57 20160227 015721 10.39 0.59 20160227 015722 10.37 0.62 20160227 015723 10.25 0.64 20160227 015724 10.04 0.64 20160227 015725 9.79 0.64 20160227 015726 9.59 0.64 20160227 015727 9.45 0.64 20160227 015728 9.36 0.64 20160227 015730 9.31 0.66 20160227 015731 8.93 0.68 20160227 015732 8.62 0.70 20160227 015733 8.35 0.72 20160227 015734 8.12 0.74 20160227 015735 7.93 0.75 20160227 015736 7.65 0.76 20160227 015737 7.34 0.76 20160227 015738 7.04 0.77 20160227 015739 6.76 0.77 20160227 015740 6.48 0.78 20160227 015741 6.23 0.79 20160227 015742 6.12 0.79 20160227 015743 6.08 0.78 20160227 015744 6.04 0.78 20160227 015745 6.11 0.78 20160227 015746 6.26 0.77 20160227 015747 6.03 0.79 20160227 015748 5.55 0.81 20160227 015749 5.11 0.84 20160227 015750 4.71 0.86 20160227 015751 4.40 0.88 20160227 015752 4.11 0.90 20160227 015753 4.00 0.90 20160227 015754 3.91 0.91 20160227 015755 3.83 0.91 20160227 015758 3.72 0.92 20160227 015759 3.51 0.94 20160227 015800 3.38 0.96 20160227 015801 3.28 0.99 20160227 015802 3.25 1.02 20160227 015803 3.31 1.04 20160227 015804 3.27 1.06 20160227 015805 3.31 1.09 20160227 015806 3.37 1.11 20160227 015807 3.43 1.14 20160227 015808 3.50 1.16 20160227 015809 3.57 1.19 20160227 015810 3.64 1.21 20160227 015811 3.73 1.24 20160227 015812 3.81 1.27 20160227 015813 3.91 1.31 20160227 015814 4.01 1.35 20160227 015815 4.11 1.40 20160227 015816 4.29 1.45 20160227 015817 4.59 1.46 20160227 015818 4.97 1.49 20160227 015819 5.26 1.52 20160227 015820 5.30 1.54 20160227 015821 5.40 1.57 20160227 015822 5.32 1.59 20160227 015823 5.28 1.62 20160227 015824 5.30 1.65 20160227 015825 5.40 1.69 20160227 015826 5.54 1.71 20160227 015827 5.70 1.73 20160227 015828 5.83 1.76 20160227 015829 5.83 1.79 20160227 015831 5.95 1.82 20160227 015832 6.18 1.85 20160227 015833 6.49 1.88 20160227 015835 7.30 1.96 20160227 015836 6.99 2.02 20160227 015837 6.66 2.08 20160227 015838 6.37 2.14 20160227 015839 6.05 2.19 20160227 015843 5.52 2.29 20160227 015844 5.62 2.30 20160227 015846 6.22 2.32 20160227 015847 6.68 2.34 20160227 015848 6.69 2.36 20160227 015849 6.42 2.38 20160227 015851 5.65 2.43 20160227 015852 5.15 2.46 20160227 015853 4.75 2.49 20160227 015854 4.62 2.53 20160227 015855 4.82 2.58 20160227 015856 5.04 2.61 20160227 015857 5.35 2.65 20160227 015858 5.68 2.69 20160227 015859 6.10 2.72 20160227 015900 6.48 2.75 20160227 015901 6.65 2.76 20160227 015902 6.76 2.76 20160227 015903 6.92 2.76 20160227 015904 7.20 2.76 20160227 015905 7.45 2.76 20160227 015906 7.33 2.77 20160227 015907 7.25 2.78 20160227 015908 7.16 2.81 20160227 015909 7.11 2.83 20160227 015910 7.07 2.85 20160227 015911 7.02 2.86 20160227 015912 7.00 2.87 20160227 015913 6.97 2.88 20160227 015914 6.98 2.90 20160227 015915 7.04 2.92 20160227 015916 7.15 2.93 20160227 015917 7.32 2.95 20160227 015918 7.53 2.97 20160227 015919 7.80 2.98 20160227 015921 8.03 3.01 20160227 015922 7.89 3.01 20160227 015923 7.78 3.02 20160227 015924 7.63 3.02 20160227 015925 7.51 3.03 20160227 015926 7.35 3.03 20160227 015927 7.23 3.04 20160227 015928 7.08 3.05 20160227 015929 7.07 3.07 20160227 015930 7.15 3.10 20160227 015931 7.20 3.12 20160227 015932 7.31 3.14 20160227 015933 7.42 3.17 20160227 015934 7.57 3.19 20160227 015935 7.69 3.20 20160227 015936 7.65 3.17 20160227 015937 7.64 3.15 20160227 015938 7.59 3.12 20160227 015939 7.58 3.10 20160227 015940 7.54 3.08 20160227 015941 7.53 3.05 20160227 015942 7.50 3.03 20160227 015943 7.53 3.04 20160227 015944 7.57 3.06 20160227 015945 7.54 3.07 20160227 015946 7.47 3.08 20160227 015947 7.43 3.09 20160227 015948 7.31 3.10 20160227 015949 7.10 3.12 20160227 015950 6.89 3.12 20160227 015951 6.68 3.12 20160227 015952 6.58 3.12 20160227 015953 6.35 3.12 20160227 015954 6.13 3.12 20160227 015955 6.03 3.12 20160227 015956 5.83 3.12 20160227 015957 5.56 3.14 20160227 015958 5.38 3.15 20160227 015959 5.14 3.17 20160227 020000 15.22 3.13 20160227 020001 15.05 3.13 20160227 020002 14.76 3.11 20160227 020003 14.85 3.11 20160227 020004 14.90 3.12 20160227 020005 14.90 3.14 20160227 020006 14.85 3.16 20160227 020007 14.75 3.17 20160227 020008 14.59 3.18 20160227 020009 14.37 3.18 20160227 020010 14.12 3.18 20160227 020012 13.80 3.18 20160227 020013 14.02 3.19 20160227 020014 14.17 3.19 20160227 020015 14.37 3.21 20160227 020016 14.62 3.23 20160227 020017 14.81 3.27 20160227 020018 14.97 3.33 20160227 020019 14.96 3.40 20160227 020020 14.75 3.45 20160227 020021 14.45 3.47 20160227 020022 14.09 3.50 20160227 020023 13.80 3.54 20160227 020024 13.56 3.58 20160227 020025 13.46 3.61 20160227 020026 13.43 3.66 20160227 020027 13.51 3.71 20160227 020028 13.59 3.76 20160227 020029 13.67 3.80 20160227 020030 13.83 3.81 20160227 020031 13.93 3.79 20160227 020032 14.03 3.77 20160227 020033 14.15 3.76 20160227 020034 14.21 3.74 20160227 020035 14.27 3.73 20160227 020036 14.29 3.73 20160227 020037 14.28 3.74 20160227 020038 14.28 3.75 20160227 020039 14.31 3.76 20160227 020040 14.32 3.76 20160227 020041 14.36 3.77 20160227 020042 14.40 3.78 20160227 020043 14.45 3.79 20160227 020044 14.37 3.78 20160227 020045 14.31 3.77 20160227 020046 14.25 3.77 20160227 020047 14.18 3.77 20160227 020048 14.13 3.78 20160227 020049 14.08 3.79 20160227 020050 14.04 3.80 20160227 020051 14.01 3.82 20160227 020052 14.16 3.86 20160227 020053 14.36 3.89 20160227 020054 14.52 3.92 20160227 020055 14.64 3.95 20160227 020056 14.81 3.97 20160227 020057 15.13 3.99 20160227 020058 15.45 4.01 20160227 020059 15.75 4.02 20160227 020100 15.60 4.03 20160227 020101 15.15 4.02 20160227 020103 14.61 4.02 20160227 020104 13.96 4.02 20160227 020105 13.22 4.02 20160227 020106 12.39 4.02 20160227 020107 11.45 4.02 20160227 020108 10.42 4.01 20160227 020109 9.76 4.02 20160227 020110 10.13 4.04 20160227 020111 10.49 4.04 20160227 020112 10.87 4.05 20160227 020113 11.26 4.06 20160227 020114 11.53 4.07 20160227 020115 11.90 4.08 20160227 020116 12.24 4.09 20160227 020117 12.57 4.09 20160227 020118 14.13 4.15 20160227 020119 16.14 4.23 20160227 020120 18.00 4.30 20160227 020121 20.43 4.39 20160227 020122 23.08 4.49 20160227 020123 25.62 4.59 20160227 020124 28.24 4.68 20160227 020125 30.47 4.76 20160227 020126 32.63 4.83 20160227 020127 31.92 4.76 20160227 020128 31.44 4.71 20160227 020129 30.92 4.63 20160227 020130 30.48 4.55 20160227 020131 30.13 4.47 20160227 020132 29.90 4.40 20160227 020133 29.66 4.32 20160227 020134 29.47 4.22 20160227 020135 27.84 4.17 20160227 020136 23.71 4.14 20160227 020137 20.34 4.12 20160227 020138 16.63 4.09 20160227 020139 13.17 4.06 20160227 020140 10.51 4.04 20160227 020141 7.79 4.01 20160227 020142 6.13 3.99 20160227 020143 5.31 3.96 20160227 020144 5.75 3.93 20160227 020145 6.46 3.89 20160227 020146 7.22 3.86 20160227 020147 8.07 3.82 20160227 020148 8.85 3.80 20160227 020149 9.87 3.77 20160227 020150 10.84 3.75 20160227 020151 12.04 3.73 20160227 020153 13.15 3.72 20160227 020154 14.40 3.70 20160227 020155 15.32 3.67 20160227 020156 16.31 3.62 20160227 020157 17.12 3.58 20160227 020158 17.87 3.52 20160227 020159 18.67 3.45 20160227 020200 19.34 3.38 20160227 020201 19.03 3.32 20160227 020202 18.64 3.25 20160227 020213 3.05 2.38 20160227 020214 4.83 2.44 20160227 020215 6.64 2.50 20160227 020216 8.47 2.54 20160227 020217 10.37 2.62 20160227 020219 13.21 2.73 20160227 020220 14.45 2.78 20160227 020221 15.61 2.81 20160227 020222 16.60 2.86 20160227 020223 17.59 2.95 20160227 020224 18.69 3.07 20160227 020225 18.79 3.10 20160227 020226 18.64 3.12 20160227 020227 18.49 3.14 20160227 020228 18.34 3.16 20160227 020229 18.20 3.19 20160227 020230 18.00 3.22 20160227 020231 17.89 3.24 20160227 020232 17.75 3.26 20160227 020233 17.59 3.27 20160227 020234 17.47 3.28 20160227 020235 17.36 3.30 20160227 020236 17.33 3.31 20160227 020237 17.61 3.31 20160227 020238 18.00 3.31 20160227 020239 18.41 3.32 20160227 020240 18.91 3.34 20160227 020241 19.35 3.35 20160227 020242 19.79 3.37 20160227 020244 20.12 3.40 20160227 020245 20.45 3.43 20160227 020246 20.84 3.47 20160227 020247 21.14 3.50 20160227 020248 21.43 3.53 20160227 020249 21.71 3.56 20160227 020250 21.31 3.57 20160227 020251 20.80 3.57 20160227 020252 20.24 3.56 20160227 020253 19.63 3.55 20160227 020254 19.00 3.54 20160227 020255 18.19 3.53 20160227 020256 17.51 3.52 20160227 020257 16.83 3.52 20160227 020258 16.13 3.51 20160227 020259 15.30 3.52 20160227 020300 14.58 3.53 20160227 020301 13.85 3.53 20160227 020302 13.65 3.56 20160227 020303 13.43 3.59 20160227 020304 13.33 3.62 20160227 020305 13.32 3.65 20160227 020306 13.34 3.68 20160227 020307 13.38 3.72 20160227 020308 13.44 3.75 20160227 020309 13.54 3.78 20160227 020310 13.67 3.82 20160227 020311 13.81 3.86 20160227 020312 14.00 3.90 20160227 020313 14.29 3.94 20160227 020314 14.79 4.00 20160227 020315 15.43 4.07 20160227 020316 16.05 4.14 20160227 020317 16.59 4.22 20160227 020318 17.07 4.28 20160227 020319 17.48 4.34 20160227 020320 17.78 4.40 20160227 020321 18.07 4.47 20160227 020322 18.26 4.52 20160227 020323 18.36 4.57 20160227 020324 18.40 4.63 20160227 020325 18.26 4.64 20160227 020326 18.01 4.64 20160227 020327 17.69 4.63 20160227 020328 17.39 4.62 20160227 020329 17.08 4.61 20160227 020330 16.78 4.60 20160227 020331 16.41 4.58 20160227 020332 16.14 4.56 20160227 020333 15.88 4.54 20160227 020335 15.63 4.51 20160227 020336 15.47 4.49 20160227 020337 15.39 4.46 20160227 020338 15.55 4.46 20160227 020339 15.67 4.47 20160227 020340 15.79 4.47 20160227 020341 15.94 4.47 20160227 020342 16.08 4.48 20160227 020343 16.28 4.48 20160227 020344 16.46 4.49 20160227 020345 16.72 4.50 20160227 020346 16.96 4.51 20160227 020347 17.27 4.51 20160227 020348 17.66 4.52 20160227 020349 17.89 4.51 20160227 020350 18.04 4.49 20160227 020351 18.13 4.48 20160227 020352 18.19 4.48 20160227 020353 18.25 4.46 20160227 020354 18.27 4.46 20160227 020355 18.24 4.46 20160227 020356 18.22 4.45 20160227 020357 18.16 4.45 20160227 020358 18.05 4.46 20160227 020359 17.95 4.46 20160227 020400 17.86 4.47 20160227 020401 18.05 4.45 20160227 020402 18.29 4.42 20160227 020403 18.50 4.40 20160227 020404 18.70 4.38 20160227 020405 18.92 4.37 20160227 020406 19.18 4.35 20160227 020407 19.40 4.33 20160227 020408 19.63 4.32 20160227 020409 19.86 4.31 20160227 020410 20.13 4.29 20160227 020411 20.38 4.29 20160227 020412 20.56 4.25 20160227 020413 20.71 4.20 20160227 020414 20.83 4.16 20160227 020415 20.93 4.10 20160227 020416 20.95 4.06 20160227 020417 20.93 4.02 20160227 020418 20.80 3.97 20160227 020419 20.67 3.93 20160227 020420 20.41 3.89 20160227 020421 20.19 3.84 20160227 020422 19.90 3.80 20160227 020423 19.54 3.75 20160227 020425 19.28 3.69 20160227 020426 18.95 3.61 20160227 020427 18.71 3.54 20160227 020428 18.48 3.47 20160227 020429 18.33 3.40 20160227 020430 18.22 3.33 20160227 020431 18.15 3.24 20160227 020432 18.14 3.17 20160227 020433 18.16 3.10 20160227 020434 18.24 3.03 20160227 020435 18.50 2.97 20160227 020436 19.15 2.96 20160227 020437 19.74 2.96 20160227 020439 20.63 3.00 20160227 020440 21.16 3.03 20160227 020441 21.58 3.05 20160227 020442 22.14 3.09 20160227 020443 22.58 3.12 20160227 020444 23.16 3.16 20160227 020445 23.63 3.20 20160227 020446 24.23 3.25 20160227 020447 24.24 3.24 20160227 020448 24.33 3.23 20160227 020449 24.47 3.21 20160227 020450 24.57 3.18 20160227 020451 24.72 3.16 20160227 020452 24.89 3.15 20160227 020453 25.14 3.15 20160227 020454 25.40 3.15 20160227 020455 25.76 3.17 20160227 020456 26.12 3.20 20160227 020457 26.59 3.24 20160227 020458 26.54 3.26 20160227 020459 26.24 3.28 20160227 020500 25.99 3.30 20160227 020501 25.62 3.30 20160227 020502 25.33 3.30 20160227 020503 24.73 3.30 20160227 020504 24.19 3.31 20160227 020505 23.53 3.31 20160227 020506 22.96 3.32 20160227 020507 22.28 3.34 20160227 020508 21.69 3.36 20160227 020509 20.07 3.44 20160227 020510 18.10 3.55 20160227 020511 15.64 3.69 20160227 020512 13.57 3.80 20160227 020513 11.31 3.94 20160227 020514 9.92 4.05 20160227 020516 9.07 4.19 20160227 020517 8.32 4.29 20160227 020518 8.24 4.42 20160227 020519 8.48 4.53 20160227 020520 10.27 4.67 20160227 023052 17.38 2.75 20160227 023053 16.99 2.82 20160227 023054 16.64 2.89 20160227 023055 16.25 2.96 20160227 023056 15.86 3.02 20160227 023057 15.39 3.10 20160227 023058 14.98 3.17 20160227 023100 14.14 3.27 20160227 023101 13.63 3.31 20160227 023102 12.98 3.34 20160227 023103 12.26 3.38 20160227 023104 11.63 3.41 20160227 023106 11.12 3.43 20160227 023107 10.71 3.46 20160227 023108 10.31 3.48 20160227 023109 9.96 3.51 20160227 023110 9.67 3.53 20160227 023111 9.45 3.56 20160227 023112 9.31 3.58 20160227 023113 9.27 3.60 20160227 023114 9.36 3.62 20160227 023115 9.45 3.64 20160227 023116 9.64 3.66 20160227 023117 9.80 3.67 20160227 023118 10.08 3.69 20160227 023119 10.35 3.71 20160227 023120 10.54 3.72 20160227 023121 10.80 3.74 20160227 023122 10.98 3.75 20160227 023123 11.21 3.77 20160227 023124 11.47 3.78 20160227 023125 11.68 3.79 20160227 023126 11.92 3.80 20160227 023127 12.09 3.81 20160227 023128 12.32 3.82 20160227 023129 12.54 3.83 20160227 023130 12.71 3.84 20160227 023131 12.92 3.86 20160227 023132 13.11 3.86 20160227 023133 13.28 3.87 20160227 023134 13.24 3.87 20160227 023135 12.99 3.86 20160227 023136 12.70 3.85 20160227 023137 12.42 3.84 20160227 023138 12.05 3.83 20160227 023139 11.75 3.83 20160227 023140 11.46 3.83 20160227 023141 11.16 3.82 20160227 023142 10.97 3.83 20160227 023143 10.74 3.83 20160227 023144 10.55 3.84 20160227 023145 10.70 3.86 20160227 023146 10.81 3.87 20160227 023147 10.86 3.89 20160227 023148 10.91 3.91 20160227 023149 10.93 3.92 20160227 023150 10.90 3.94 20160227 023151 10.87 3.95 20160227 023152 10.80 3.97 20160227 023153 10.70 3.99 20160227 023154 10.58 4.00 20160227 023156 10.35 4.01 20160227 023157 9.99 4.01 20160227 023158 9.81 3.99 20160227 023159 9.74 3.99 20160227 023200 9.73 3.98 20160227 023201 9.72 3.98 20160227 023202 9.79 3.97 20160227 023203 9.92 3.97 20160227 023204 10.10 3.98 20160227 023205 10.23 3.98 20160227 023206 10.46 3.99 20160227 023207 10.58 4.00 20160227 023208 10.72 4.02 20160227 023209 10.80 4.03 20160227 023210 10.98 4.05 20160227 023211 11.19 4.06 20160227 023212 11.43 4.08 20160227 023213 11.53 4.09 20160227 023214 11.84 4.11 20160227 023215 12.13 4.13 20160227 023216 12.20 4.13 20160227 023217 12.12 4.14 20160227 023218 12.06 4.14 20160227 023219 12.06 4.14 20160227 023220 12.11 4.15 20160227 023221 12.22 4.15 20160227 023222 12.31 4.15 20160227 023223 12.52 4.16 20160227 023224 12.79 4.16 20160227 023225 13.11 4.16 20160227 023226 13.49 4.17 20160227 023227 13.72 4.17 20160227 023228 13.89 4.17 20160227 023229 14.10 4.17 20160227 023230 14.38 4.18 20160227 023231 14.64 4.18 20160227 023232 14.93 4.18 20160227 023234 14.98 4.18 20160227 023235 14.65 4.19 20160227 023236 14.36 4.19 20160227 023237 14.10 4.19 20160227 023238 13.87 4.20 20160227 023239 13.63 4.21 20160227 023240 13.45 4.22 20160227 023241 13.33 4.23 20160227 023242 13.22 4.25 20160227 023243 13.15 4.26 20160227 023244 13.11 4.28 20160227 023245 13.13 4.31 20160227 023247 13.16 4.33 20160227 023248 13.22 4.36 20160227 023249 13.20 4.38 20160227 023250 13.05 4.40 20160227 023251 12.79 4.41 20160227 023252 12.37 4.42 20160227 023253 11.72 4.41 20160227 023254 11.18 4.41 20160227 023255 10.60 4.40 20160227 023256 10.05 4.39 20160227 023257 9.61 4.38 20160227 023258 9.13 4.37 20160227 023259 8.68 4.35 20160227 023300 8.65 4.33 20160227 023301 8.84 4.33 20160227 023302 9.09 4.33 20160227 023303 9.34 4.33 20160227 023304 9.54 4.33 20160227 023305 9.81 4.34 20160227 023306 10.11 4.36 20160227 023307 10.41 4.38 20160227 023308 10.67 4.40 20160227 023309 10.90 4.42 20160227 023310 10.92 4.43 20160227 023311 10.48 4.41 20160227 023312 10.05 4.38 20160227 023313 9.66 4.36 20160227 023314 9.33 4.33 20160227 023315 9.06 4.32 20160227 023316 8.85 4.30 20160227 023317 8.70 4.29 20160227 023318 8.60 4.28 20160227 023319 8.59 4.26 20160227 023320 8.65 4.26 20160227 023321 8.81 4.25 20160227 023322 9.37 4.25 20160227 023323 10.03 4.25 20160227 023324 10.79 4.25 20160227 023325 11.48 4.25 20160227 023326 12.23 4.25 20160227 023327 12.90 4.25 20160227 023328 13.39 4.25 20160227 023329 13.97 4.25 20160227 023330 14.56 4.25 20160227 023331 15.00 4.24 20160227 023332 15.25 4.23 20160227 023333 15.33 4.22 20160227 023334 15.43 4.22 20160227 023335 15.63 4.21 20160227 023337 15.91 4.21 20160227 023338 16.21 4.21 20160227 023340 17.21 4.21 20160227 023341 17.76 4.22 20160227 023342 18.59 4.23 20160227 023343 19.28 4.23 20160227 023344 19.62 4.23 20160227 023345 19.86 4.23 20160227 023346 20.12 4.23 20160227 023347 20.33 4.22 20160227 023348 20.46 4.21 20160227 023349 20.59 4.20 20160227 023350 20.64 4.18 20160227 023351 20.65 4.16 20160227 023352 20.64 4.14 20160227 023353 20.59 4.12 20160227 023354 20.59 4.10 20160227 023355 21.05 4.09 20160227 023356 21.50 4.07 20160227 023357 21.93 4.06 20160227 023358 22.53 4.05 20160227 023359 22.96 4.04 20160227 023400 23.45 4.04 20160227 023401 23.83 4.04 20160227 023402 24.11 4.04 20160227 023403 24.48 4.03 20160227 023404 24.81 4.03 20160227 023405 25.00 4.03 20160227 023406 25.26 4.02 20160227 023407 25.66 4.00 20160227 023408 25.95 3.99 20160227 023409 26.40 3.97 20160227 023410 26.79 3.95 20160227 023411 27.15 3.93 20160227 023412 27.66 3.90 20160227 023413 28.20 3.88 20160227 023414 28.49 3.85 20160227 023415 28.91 3.84 20160227 023416 28.58 3.84 20160227 023417 28.03 3.82 20160227 023418 27.39 3.81 20160227 023419 26.92 3.79 20160227 023420 26.43 3.77 20160227 023421 25.97 3.75 20160227 023422 25.46 3.73 20160227 023423 25.03 3.70 20160227 023424 24.63 3.66 20160227 023425 24.19 3.64 20160227 023426 23.83 3.60 20160227 023428 23.66 3.60 20160227 023429 23.40 3.59 20160227 023430 23.20 3.59 20160227 023431 22.91 3.60 20160227 023432 22.53 3.61 20160227 023433 22.25 3.62 20160227 023434 21.98 3.63 20160227 023435 21.61 3.64 20160227 023436 21.34 3.65 20160227 023437 21.08 3.66 20160227 023438 20.64 3.67 20160227 023439 20.04 3.67 20160227 023440 19.28 3.67 20160227 023441 18.71 3.67 20160227 023442 18.08 3.66 20160227 023443 17.36 3.65 20160227 023444 16.82 3.64 20160227 023445 16.27 3.63 20160227 023446 16.18 3.61 20160227 023447 16.06 3.59 20160227 023448 16.02 3.58 20160227 023449 16.08 3.56 20160227 023450 16.51 3.55 20160227 023451 16.82 3.55 20160227 023452 17.21 3.54 20160227 023453 17.54 3.54 20160227 023454 17.84 3.54 20160227 023455 18.13 3.54 20160227 023456 18.39 3.55 20160227 023457 18.63 3.56 20160227 023458 18.83 3.57 20160227 023459 19.05 3.58 20160227 023500 19.15 3.60 20160227 023501 19.18 3.61 20160227 023502 19.21 3.62 20160227 023503 19.29 3.64 20160227 023504 19.39 3.64 20160227 023505 19.50 3.65 20160227 023506 19.66 3.65 20160227 023507 19.82 3.65 20160227 023508 20.04 3.64 20160227 023509 20.26 3.64 20160227 023510 20.54 3.63 20160227 023511 20.97 3.62 20160227 023512 21.72 3.62 20160227 023513 22.30 3.62 20160227 023514 22.86 3.63 20160227 023515 23.10 3.64 20160227 023516 23.45 3.64 20160227 023517 23.65 3.66 20160227 023519 23.95 3.67 20160227 023520 24.10 3.69 20160227 023521 24.30 3.71 20160227 023522 24.54 3.73 20160227 023523 24.49 3.75 20160227 023524 24.42 3.76 20160227 023525 24.32 3.78 20160227 023526 24.30 3.79 20160227 023527 24.33 3.80 20160227 023528 24.41 3.82 20160227 023529 24.49 3.82 20160227 023530 24.70 3.81 20160227 023531 24.88 3.81 20160227 023532 25.18 3.81 20160227 023533 25.54 3.81 20160227 023534 25.69 3.82 20160227 023535 25.72 3.82 20160227 023536 25.80 3.81 20160227 023537 25.95 3.81 20160227 023538 26.14 3.81 20160227 023539 26.38 3.81 20160227 023540 26.69 3.81 20160227 023541 27.10 3.81 20160227 023542 27.52 3.80 20160227 023543 27.95 3.79 20160227 023544 28.43 3.77 20160227 023546 29.00 3.74 20160227 023547 29.07 3.73 20160227 023548 29.24 3.72 20160227 023549 29.39 3.72 20160227 023550 29.57 3.71 20160227 023551 29.71 3.71 20160227 023552 29.82 3.71 20160227 023553 29.97 3.72 20160227 023554 30.14 3.72 20160227 023555 30.29 3.73 20160227 023556 30.78 3.72 20160227 023557 31.18 3.71 20160227 023558 31.65 3.69 20160227 023559 32.03 3.67 20160227 023600 32.34 3.65 20160227 023601 32.55 3.63 20160227 023602 32.72 3.61 20160227 023603 32.69 3.60 20160227 023604 32.71 3.58 20160227 023605 32.59 3.56 20160227 023606 32.45 3.54 20160227 023607 32.20 3.53 20160227 023609 32.16 3.53 20160227 023610 32.23 3.53 20160227 023611 32.35 3.52 20160227 023612 32.44 3.51 20160227 023613 32.57 3.50 20160227 023614 32.61 3.49 20160227 023615 32.75 3.47 20160227 023616 32.87 3.46 20160227 023617 33.02 3.43 20160227 023618 33.19 3.41 20160227 023619 33.33 3.38 20160227 023620 33.31 3.36 20160227 023621 33.24 3.35 20160227 023622 33.17 3.34 20160227 023623 32.81 3.35 20160227 023624 32.59 3.36 20160227 023625 32.39 3.36 20160227 023626 32.33 3.36 20160227 023627 32.31 3.36 20160227 023628 32.40 3.35 20160227 023629 32.57 3.35 20160227 023630 32.83 3.34 20160227 023631 32.80 3.34 20160227 023632 32.51 3.37 20160227 023633 32.32 3.38 20160227 023634 32.06 3.40 20160227 023635 31.54 3.41 20160227 023636 30.95 3.42 20160227 023637 30.52 3.42 20160227 023638 30.12 3.42 20160227 023639 29.68 3.43 20160227 023640 29.38 3.42 20160227 023641 29.05 3.42 20160227 023642 28.93 3.41 20160227 023643 28.87 3.38 20160227 023644 28.81 3.37 20160227 023645 28.74 3.36 20160227 023646 28.62 3.35 20160227 023647 28.36 3.35 20160227 023648 28.03 3.35 20160227 023649 27.77 3.35 20160227 023650 27.50 3.35 20160227 023651 27.27 3.35 20160227 023652 27.09 3.35 20160227 023653 26.87 3.35 20160227 023654 26.54 3.35 20160227 023655 26.18 3.33 20160227 023656 25.79 3.32 20160227 023657 25.46 3.30 20160227 023658 25.07 3.28 20160227 023700 24.47 3.27 20160227 023701 23.92 3.26 20160227 023702 23.34 3.26 20160227 023703 22.84 3.26 20160227 023704 22.31 3.27 20160227 023705 21.83 3.28 20160227 023706 21.45 3.28 20160227 023707 21.01 3.29 20160227 023708 20.67 3.29 20160227 023709 20.35 3.29 20160227 023710 19.95 3.28 20160227 023711 19.69 3.28 20160227 023712 19.57 3.27 20160227 023713 19.45 3.25 20160227 023714 19.38 3.23 20160227 023715 19.31 3.22 20160227 023716 19.29 3.19 20160227 023717 19.22 3.17 20160227 023718 18.94 3.15 20160227 023719 18.72 3.13 20160227 023720 18.51 3.11 20160227 023721 18.24 3.09 20160227 023722 18.03 3.07 20160227 023723 17.94 3.07 20160227 023724 17.85 3.07 20160227 023725 17.92 3.07 20160227 023726 18.01 3.07 20160227 023727 18.13 3.06 20160227 023728 18.42 3.06 20160227 023729 18.75 3.05 20160227 023730 19.18 3.05 20160227 023731 19.53 3.05 20160227 023732 19.96 3.05 20160227 023733 20.31 3.05 20160227 023734 20.65 3.07 20160227 023735 20.88 3.09 20160227 023736 21.17 3.11 20160227 023737 21.45 3.13 20160227 023738 21.68 3.15 20160227 023739 21.96 3.16 20160227 023740 22.19 3.17 20160227 023741 22.50 3.19 20160227 023742 22.75 3.21 20160227 023743 23.07 3.23 20160227 023744 23.36 3.25 20160227 023745 23.64 3.28 20160227 023746 24.03 3.32 20160227 023747 24.37 3.36 20160227 023748 24.80 3.40 20160227 023749 25.29 3.44 20160227 023751 25.70 3.47 20160227 023752 26.21 3.51 20160227 023753 26.64 3.55 20160227 023754 26.92 3.56 20160227 023755 27.29 3.59 20160227 023756 27.67 3.61 20160227 023757 27.91 3.61 20160227 023758 28.14 3.60 20160227 023759 28.43 3.59 20160227 023800 28.75 3.58 20160227 023801 29.11 3.55 20160227 023802 29.42 3.53 20160227 023803 29.81 3.51 20160227 023804 30.23 3.49 20160227 023805 30.38 3.46 20160227 023806 30.46 3.45 20160227 023807 30.49 3.44 20160227 023808 30.39 3.45 20160227 023809 30.36 3.47 20160227 023810 30.43 3.49 20160227 023811 30.57 3.50 20160227 023812 30.81 3.53 20160227 023813 31.14 3.55 20160227 023814 31.59 3.59 20160227 023815 32.10 3.62 20160227 023816 32.70 3.66 20160227 023817 32.80 3.68 20160227 023818 32.39 3.68 20160227 023819 32.07 3.68 20160227 023820 31.85 3.68 20160227 023821 31.64 3.68 20160227 023822 31.50 3.69 20160227 023823 31.41 3.69 20160227 023824 31.39 3.69 20160227 023825 31.43 3.70 20160227 023826 31.53 3.70 20160227 023827 31.69 3.71 20160227 023828 31.68 3.71 20160227 023829 31.52 3.73 20160227 023830 31.38 3.75 20160227 023831 31.27 3.76 20160227 023832 31.18 3.77 20160227 023833 31.12 3.77 20160227 023834 31.08 3.78 20160227 023835 31.08 3.78 20160227 023836 31.10 3.77 20160227 023837 31.09 3.77 20160227 023838 30.92 3.80 20160227 023839 30.84 3.83 20160227 023841 30.77 3.86 20160227 023842 30.59 3.89 20160227 023843 30.35 3.92 20160227 023844 30.06 3.93 20160227 023845 29.71 3.95 20160227 023846 29.20 3.95 20160227 023847 28.72 3.95 20160227 023848 28.30 3.94 20160227 023849 28.04 3.93 20160227 023850 27.84 3.92 20160227 023851 27.67 3.92 20160227 023852 27.56 3.92 20160227 023853 27.51 3.93 20160227 023854 27.58 3.93 20160227 023855 27.63 3.93 20160227 023856 27.67 3.93 20160227 023857 27.69 3.91 20160227 023858 27.73 3.90 20160227 023859 27.78 3.89 20160227 023900 27.83 3.88 20160227 023901 27.88 3.87 20160227 023902 27.94 3.87 20160227 023903 27.99 3.87 20160227 023904 28.05 3.87 20160227 023905 28.12 3.88 20160227 023906 28.29 3.89 20160227 023907 28.38 3.90 20160227 023908 28.41 3.91 20160227 023909 28.48 3.92 20160227 023910 28.56 3.93 20160227 023911 28.68 3.94 20160227 023912 28.82 3.95 20160227 023913 29.03 3.96 20160227 023914 29.23 3.97 20160227 023915 29.46 3.98 20160227 023916 29.66 3.98 20160227 023917 29.58 3.97 20160227 023918 29.35 3.95 20160227 023919 28.99 3.94 20160227 023920 28.66 3.93 20160227 023921 28.26 3.93 20160227 023922 27.89 3.93 20160227 023923 27.43 3.95 20160227 023924 27.02 3.96 20160227 023925 26.54 3.99 20160227 023926 26.13 4.00 20160227 023927 25.77 4.00 20160227 023928 25.36 4.01 20160227 023929 25.01 4.01 20160227 023930 24.65 4.00 20160227 023932 24.42 3.98 20160227 023933 24.21 3.97 20160227 023934 23.91 3.96 20160227 023935 23.54 3.95 20160227 023936 23.18 3.95 20160227 023937 22.76 3.95 20160227 023938 22.35 3.94 20160227 023939 21.94 3.93 20160227 023940 21.61 3.91 20160227 023941 21.20 3.89 20160227 023942 20.78 3.87 20160227 023943 20.36 3.84 20160227 023944 19.97 3.86 20160227 023945 19.51 3.90 20160227 023946 19.06 3.93 20160227 023947 18.63 3.96 20160227 023948 18.19 3.97 20160227 023949 17.82 3.98 20160227 023950 17.37 3.98 20160227 023951 16.92 3.98 20160227 023952 16.45 3.96 20160227 023953 15.90 3.93 20160227 023954 15.43 3.90 20160227 023955 15.06 3.87 20160227 023956 14.77 3.85 20160227 023957 14.58 3.84 20160227 023958 14.54 3.82 20160227 023959 14.70 3.80 20160227 024000 15.04 3.79 20160227 024001 15.53 3.78 20160227 024002 16.10 3.77 20160227 024003 16.69 3.75 20160227 024004 17.29 3.73 20160227 024005 17.89 3.72 20160227 024006 18.46 3.70 20160227 024007 19.09 3.69 20160227 024008 19.60 3.67 20160227 024009 20.19 3.66 20160227 024010 21.07 3.67 20160227 024011 21.99 3.68 20160227 024012 22.93 3.69 20160227 024013 23.89 3.70 20160227 024014 24.88 3.71 20160227 024015 25.88 3.72 20160227 024016 27.07 3.73 20160227 024017 28.11 3.74 20160227 024018 29.16 3.75 20160227 024019 30.21 3.76 20160227 024020 31.24 3.78 20160227 024022 32.43 3.80 20160227 024023 33.40 3.81 20160227 024024 34.34 3.82 20160227 024025 35.29 3.83 20160227 024026 36.41 3.85 20160227 024027 37.40 3.86 20160227 024028 38.40 3.87 20160227 024029 39.59 3.89 20160227 024030 40.63 3.90 20160227 024031 41.68 3.92 20160227 024032 42.93 3.93 20160227 024033 44.01 3.95 20160227 024034 45.07 3.96 20160227 024035 46.11 3.98 20160227 024036 46.97 4.00 20160227 024037 47.98 4.03 20160227 024038 48.86 4.05 20160227 024039 49.74 4.07 20160227 024040 50.77 4.08 20160227 024041 51.66 4.09 20160227 024042 52.66 4.09 20160227 024043 53.44 4.08 20160227 024044 54.32 4.08 20160227 024045 55.03 4.07 20160227 024046 55.84 4.06 20160227 024047 56.64 4.06 20160227 024048 57.26 4.05 20160227 024049 57.97 4.04 20160227 024050 58.53 4.01 20160227 024051 59.17 3.97 20160227 024052 59.75 3.93 20160227 024053 60.19 3.89 20160227 024054 60.69 3.85 20160227 024055 61.21 3.82 20160227 024056 61.55 3.78 20160227 024057 61.91 3.73 20160227 024058 62.22 3.70 20160227 024059 62.43 3.65 20160227 024100 62.73 3.61 20160227 024101 63.04 3.57 20160227 024102 63.41 3.53 20160227 024103 63.73 3.49 20160227 024104 64.14 3.44 20160227 024105 64.34 3.39 20160227 024106 64.45 3.33 20160227 024107 64.55 3.29 20160227 024108 64.64 3.26 20160227 024109 64.71 3.23 20160227 024110 64.76 3.20 20160227 024111 64.84 3.19 20160227 024113 64.84 3.17 20160227 024114 64.82 3.14 20160227 024115 64.84 3.12 20160227 024116 64.80 3.10 20160227 024117 64.85 3.08 20160227 024118 65.13 3.04 20160227 024119 65.43 3.00 20160227 024120 65.69 2.96 20160227 024121 65.98 2.91 20160227 024122 66.25 2.87 20160227 024123 66.48 2.83 20160227 024124 66.71 2.81 20160227 024125 66.91 2.79 20160227 024126 67.12 2.79 20160227 024127 67.31 2.78 20160227 024128 67.46 2.73 20160227 024129 67.61 2.69 20160227 024130 67.76 2.64 20160227 024131 67.98 2.62 20160227 024132 68.42 2.65 20160227 024133 68.74 2.65 20160227 024134 69.08 2.66 20160227 024135 69.34 2.66 20160227 024136 69.72 2.68 20160227 024137 70.07 2.67 20160227 024138 70.56 2.66 20160227 024139 71.03 2.62 20160227 024140 71.64 2.59 20160227 024141 72.10 2.52 20160227 024142 72.62 2.41 20160227 024143 73.06 2.31 20160227 024144 73.68 2.20 20160227 024145 74.33 2.07 20160227 024146 74.74 1.96 20160227 024147 75.26 1.85 20160227 024148 75.31 1.71 20160227 024149 75.38 1.60 20160227 024150 75.44 1.47 20160227 024151 75.68 1.37 20160227 024152 76.20 1.25 20160227 024153 76.71 1.15 20160227 024154 77.56 1.04 20160227 024155 77.74 0.94 20160227 024156 77.96 0.84 20160227 024157 77.96 0.74 20160227 024158 77.96 0.65 20160227 024159 77.79 0.56 20160227 024200 76.60 0.50 20160227 024201 75.11 0.45 20160227 024202 73.55 0.44 20160227 024204 71.60 0.44 20160227 024205 69.82 0.42 20160227 024206 67.93 0.42 20160227 024207 66.08 0.39 20160227 024208 64.19 0.35 20160227 024209 61.52 0.36 20160227 024210 59.10 0.36 20160227 024211 56.03 0.36 20160227 024212 53.09 0.34 20160227 024213 50.02 0.32 20160227 024214 46.72 0.32 20160227 024215 43.65 0.29 20160227 024216 41.18 0.19 20160227 024217 38.30 0.08 20160227 024218 35.68 -0.01 20160227 024219 32.99 -0.09 20160227 024220 29.87 -0.18 20160227 024221 27.03 -0.24 20160227 024222 23.96 -0.33 20160227 024223 20.55 -0.43 20160227 024224 17.78 -0.52 20160227 024225 14.82 -0.63 20160227 024226 11.63 -0.76 20160227 024227 8.81 -0.90 20160227 024228 7.33 -0.96 20160227 024229 6.71 -1.02 20160227 024230 7.22 -1.06 20160227 024231 8.50 -1.06 20160227 024232 10.02 -1.05 20160227 024233 11.95 -1.04 20160227 024234 13.63 -1.01 20160227 024235 15.35 -0.96 20160227 024236 17.08 -0.90 20160227 024237 19.13 -0.83 20160227 024238 20.76 -0.77 20160227 024239 22.33 -0.70 20160227 024240 23.45 -0.64 20160227 024241 24.31 -0.56 20160227 024242 24.91 -0.48 20160227 024243 25.44 -0.40 20160227 024244 25.91 -0.31 20160227 024245 26.31 -0.21 20160227 024246 26.52 -0.08 20160227 024247 26.52 0.05 20160227 024248 26.47 0.17 20160227 024249 26.39 0.29 20160227 024250 26.29 0.42 20160227 024251 26.15 0.54 20160227 024252 26.00 0.73 20160227 024254 25.97 0.90 20160227 024255 25.97 1.07 20160227 024256 26.03 1.24 20160227 024257 26.11 1.42 20160227 024258 26.18 1.58 20160227 024259 26.23 1.74 20160227 024300 26.23 1.91 20160227 024301 26.39 2.07 20160227 024302 26.57 2.22 20160227 024303 26.94 2.37 20160227 024304 27.37 2.50 20160227 024305 27.45 2.58 20160227 024306 27.50 2.65 20160227 024307 27.58 2.72 20160227 024308 27.68 2.79 20160227 024309 27.81 2.86 20160227 024310 28.02 2.93 20160227 024311 28.63 3.02 20160227 024312 29.25 3.11 20160227 024313 29.81 3.19 20160227 024314 30.33 3.27 20160227 024315 30.79 3.35 20160227 024316 30.96 3.42 20160227 024317 30.91 3.49 20160227 024318 30.89 3.55 20160227 024319 30.99 3.62 20160227 024320 31.23 3.67 20160227 024321 31.58 3.72 20160227 024322 31.88 3.78 20160227 024323 32.23 3.83 20160227 024324 32.68 3.89 20160227 024325 33.21 3.94 20160227 024326 33.84 4.00 20160227 024327 34.64 4.05 20160227 024328 35.80 4.09 20160227 024329 36.96 4.12 20160227 024330 38.12 4.15 20160227 024331 39.28 4.18 20160227 024332 40.44 4.20 20160227 024333 41.55 4.23 20160227 024334 42.74 4.27 20160227 024335 43.94 4.32 20160227 024336 44.98 4.37 20160227 024337 46.20 4.40 20160227 024338 47.20 4.42 20160227 024339 47.60 4.42 20160227 024340 48.02 4.41 20160227 024341 48.45 4.41 20160227 024342 48.87 4.40 20160227 024343 49.13 4.40 20160227 024345 49.94 4.41 20160227 024346 50.87 4.43 20160227 024347 51.82 4.45 20160227 024348 52.84 4.47 20160227 024349 53.75 4.50 20160227 024350 54.59 4.52 20160227 024351 55.29 4.54 20160227 024352 56.19 4.54 20160227 024353 57.32 4.54 20160227 024354 58.42 4.54 20160227 024355 58.99 4.52 20160227 024356 56.83 4.48 20160227 024357 55.47 4.43 20160227 024358 54.81 4.40 20160227 024359 54.37 4.37 20160227 024400 54.06 4.34 20160227 024401 53.57 4.33 20160227 024402 53.05 4.31 20160227 024403 52.68 4.29 20160227 024404 52.44 4.26 20160227 024405 52.39 4.24 20160227 024406 52.25 4.25 20160227 024407 52.03 4.28 20160227 024408 51.81 4.32 20160227 024409 51.40 4.34 20160227 024410 50.91 4.37 20160227 024411 50.17 4.35 20160227 024412 49.13 4.30 20160227 024413 48.21 4.25 20160227 024414 46.88 4.19 20160227 024415 45.37 4.13 20160227 024416 43.56 4.09 20160227 024417 41.06 4.05 20160227 024418 38.86 4.02 20160227 024419 36.45 3.99 20160227 024420 34.09 3.98 20160227 024421 32.13 3.97 20160227 024422 30.09 3.95 20160227 024423 28.34 3.93 20160227 024424 26.44 3.90 20160227 024425 24.80 3.88 20160227 024426 23.02 3.85 20160227 024427 21.44 3.83 20160227 024428 19.66 3.82 20160227 024429 18.20 3.81 20160227 024430 16.66 3.80 20160227 024431 16.11 3.77 20160227 024432 15.89 3.73 20160227 024433 15.85 3.69 20160227 024434 16.12 3.64 20160227 024436 16.42 3.59 20160227 024437 17.09 3.57 20160227 024438 17.80 3.56 20160227 024439 18.63 3.56 20160227 024440 19.56 3.55 20160227 024441 20.43 3.54 20160227 024442 21.22 3.49 20160227 024443 21.78 3.44 20160227 024444 22.40 3.39 20160227 024445 22.91 3.34 20160227 024446 23.19 3.29 20160227 024447 21.88 3.15 20160227 024448 20.58 3.03 20160227 024449 19.24 2.90 20160227 024450 17.77 2.75 20160227 024451 16.50 2.61 20160227 024452 15.29 2.45 20160227 024453 14.17 2.28 20160227 024454 12.91 2.10 20160227 024455 11.63 1.91 20160227 024456 11.15 1.78 20160227 024457 11.68 1.71 20160227 024458 12.47 1.64 20160227 024459 13.66 1.58 20160227 024500 15.15 1.52 20160227 024501 16.52 1.55 20160227 024502 18.01 1.59 20160227 024503 19.49 1.63 20160227 024504 20.97 1.68 20160227 024505 21.91 1.73 20160227 024506 21.14 1.77 20160227 024507 20.27 1.82 20160227 024508 19.33 1.86 20160227 024509 18.37 1.90 20160227 024510 17.35 1.97 20160227 024511 16.54 2.05 20160227 024512 15.68 2.14 20160227 024513 14.80 2.23 20160227 024514 13.88 2.32 20160227 024515 12.57 2.35 20160227 024516 11.39 2.36 20160227 024517 10.43 2.37 20160227 024518 10.22 2.38 20160227 024519 10.43 2.40 20160227 024520 10.90 2.42 20160227 024521 11.60 2.45 20160227 024522 12.47 2.48 20160227 024523 13.44 2.52 20160227 024524 13.30 2.55 20160227 024526 13.14 2.57 20160227 024527 13.06 2.60 20160227 024528 13.06 2.63 20160227 024529 12.96 2.68 20160227 024530 12.64 2.77 20160227 024531 12.42 2.86 20160227 024532 12.29 2.94 20160227 024533 12.21 3.02 20160227 024534 12.36 3.01 20160227 024535 12.53 2.99 20160227 024536 12.73 2.96 20160227 024537 12.90 2.94 20160227 024538 12.97 2.92 20160227 024539 12.95 2.94 20160227 024540 13.00 2.95 20160227 024541 13.03 2.96 20160227 024542 13.18 2.98 20160227 024543 12.46 2.93 20160227 024544 11.77 2.89 20160227 024545 10.93 2.81 20160227 024546 10.23 2.73 20160227 024606 9.93 1.60 20160227 024607 9.27 1.67 20160227 024619 12.19 2.21 20160227 024620 13.34 2.21 20160227 024621 14.55 2.20 20160227 024622 15.05 2.18 20160227 024629 6.97 1.90 20160227 024630 5.68 1.88 20160227 024631 5.13 1.92 20160227 024637 6.64 2.36 20160227 024638 7.34 2.47 20160227 024639 8.18 2.60 20160227 024640 9.16 2.75 20160227 024641 10.18 2.90 20160227 024642 11.19 3.05 20160227 024643 11.92 3.15 20160227 024644 12.67 3.24 20160227 024645 13.40 3.33 20160227 024646 14.11 3.40 20160227 024647 14.89 3.49 20160227 024648 15.92 3.59 20160227 024649 16.83 3.69 20160227 024650 17.79 3.78 20160227 024651 17.92 3.85 20160227 024652 17.63 3.93 20160227 024653 17.31 3.98 20160227 024654 17.11 4.07 20160227 024655 17.19 4.14 20160227 024656 17.49 4.18 20160227 024657 17.87 4.24 20160227 024658 18.26 4.30 20160227 024659 18.56 4.35 20160227 024700 18.79 4.40 20160227 024701 19.02 4.46 20160227 024702 19.30 4.54 20160227 024703 19.85 4.59 20160227 024704 20.76 4.61 20160227 024705 21.63 4.64 20160227 024707 22.58 4.67 20160227 024708 23.38 4.71 20160227 024709 24.13 4.75 20160227 024710 24.83 4.79 20160227 024711 25.57 4.83 20160227 024712 25.97 4.84 20160227 024713 26.08 4.83 20160227 024714 26.19 4.82 20160227 024715 26.30 4.82 20160227 024716 26.51 4.80 20160227 024717 26.86 4.74 20160227 024718 27.19 4.70 20160227 024719 27.48 4.63 20160227 024720 27.81 4.60 20160227 024721 28.15 4.60 20160227 024725 29.13 4.57 20160227 024726 29.09 4.54 20160227 024727 28.93 4.51 20160227 024728 29.02 4.44 20160227 024729 29.19 4.36 20160227 024730 29.36 4.28 20160227 024731 29.39 4.18 20160227 024732 29.83 4.14 20160227 024733 30.34 4.12 20160227 024734 30.89 4.10 20160227 024735 31.33 4.08 20160227 024736 31.25 4.03 20160227 024737 31.01 3.99 20160227 024738 30.73 3.94 20160227 024739 30.36 3.89 20160227 024740 30.94 3.68 20160227 024741 31.64 3.46 20160227 024742 32.30 3.21 20160227 024743 33.08 2.97 20160227 024934 22.04 -1.25 20160227 024936 23.80 -0.88 20160227 024937 24.73 -0.71 20160227 025046 2.01 0.19 20160227 025047 2.48 0.30 20160227 025048 3.43 0.38 20160227 025049 4.61 0.46 20160227 025050 5.67 0.52 20160227 025051 6.56 0.59 20160227 025052 7.46 0.62 20160227 025053 8.31 0.64 20160227 025054 9.00 0.66 20160227 025055 9.80 0.68 20160227 025056 10.13 0.72 20160227 025057 10.20 0.77 20160227 025058 10.20 0.83 20160227 025059 10.39 0.89 20160227 025101 10.57 0.95 20160227 025102 10.97 0.98 20160227 025103 11.39 1.02 20160227 025104 11.89 1.05 20160227 025117 18.96 1.35 20160227 025119 19.36 1.38 20160227 025120 19.43 1.40 20160227 025121 19.46 1.42 20160227 025122 19.47 1.44 20160227 025123 19.50 1.44 20160227 025124 19.47 1.44 20160227 025125 19.36 1.44 20160227 025126 19.30 1.44 20160227 025127 19.23 1.43 20160227 025128 19.33 1.43 20160227 025129 19.42 1.42 20160227 025130 19.57 1.41 20160227 025131 19.61 1.41 20160227 025133 18.89 1.39 20160227 025137 19.01 1.40 20160227 025138 19.34 1.40 20160227 025139 19.61 1.41 20160227 025140 20.03 1.42 20160227 025141 20.56 1.41 20160227 025142 21.04 1.41 20160227 025143 21.47 1.39 20160227 025144 21.89 1.38 20160227 025145 22.09 1.42 20160227 025146 22.22 1.46 20160227 025147 22.27 1.50 20160227 025148 22.24 1.55 20160227 025149 22.28 1.56 20160227 025150 22.38 1.54 20160227 025152 22.48 1.53 20160227 025153 22.56 1.52 20160227 025154 22.65 1.51 20160227 025155 23.08 1.52 20160227 025156 23.50 1.52 20160227 025157 23.92 1.53 20160227 025158 24.34 1.54 20160227 025159 24.73 1.54 20160227 025200 24.97 1.55 20160227 025201 25.28 1.55 20160227 025202 25.61 1.54 20160227 025203 25.96 1.54 20160227 025204 26.56 1.58 20160227 025205 27.16 1.62 20160227 025206 27.73 1.66 20160227 025207 28.27 1.69 20160227 025208 28.34 1.70 20160227 025209 28.23 1.68 20160227 025210 28.19 1.65 20160227 025211 28.20 1.63 20160227 025212 28.25 1.61 20160227 025213 28.47 1.62 20160227 025214 28.63 1.64 20160227 025215 29.06 1.66 20160227 025216 29.56 1.67 20160227 025217 30.07 1.68 20160227 025218 30.27 1.70 20160227 025219 30.64 1.73 20160227 025220 31.05 1.76 20160227 025221 31.61 1.80 20160227 025222 32.22 1.84 20160227 025223 32.72 1.86 20160227 025224 32.59 1.85 20160227 025225 32.15 1.85 20160227 025226 32.11 1.85 20160227 025227 31.75 1.87 20160227 025228 31.29 1.90 20160227 025229 30.70 1.92 20160227 025230 30.47 1.94 20160227 025231 30.14 1.95 20160227 025232 29.92 1.94 20160227 025233 29.73 1.93 20160227 025234 29.54 1.92 20160227 025235 29.60 1.92 20160227 025236 29.74 1.93 20160227 025237 29.74 1.92 20160227 025238 29.90 1.92 20160227 025239 30.19 1.92 20160227 025240 30.61 1.93 20160227 025242 31.23 1.94 20160227 025243 31.77 1.96 20160227 025244 32.42 1.98 20160227 025245 33.32 1.99 20160227 025246 33.07 1.98 20160227 025247 32.27 1.98 20160227 025248 31.78 2.01 20160227 025249 31.02 2.02 20160227 025250 30.77 2.04 20160227 025251 30.32 2.05 20160227 025252 30.23 2.06 20160227 025253 29.85 2.05 20160227 025254 29.84 2.06 20160227 025255 29.75 2.06 20160227 025256 29.99 2.07 20160227 025257 30.01 2.07 20160227 025258 29.96 2.08 20160227 025259 30.19 2.09 20160227 025300 30.57 2.11 20160227 025301 31.09 2.14 20160227 025302 31.82 2.18 20160227 025303 32.63 2.23 20160227 025304 33.49 2.28 20160227 025305 34.25 2.32 20160227 025306 34.57 2.34 20160227 025307 34.54 2.32 20160227 025308 34.18 2.30 20160227 025309 34.11 2.29 20160227 025310 33.94 2.28 20160227 025311 33.87 2.28 20160227 025312 33.96 2.29 20160227 025313 33.79 2.31 20160227 025314 33.73 2.33 20160227 025315 33.84 2.36 20160227 025316 33.92 2.38 20160227 025317 34.13 2.40 20160227 025318 34.28 2.41 20160227 025319 34.57 2.42 20160227 025320 35.03 2.44 20160227 025321 35.60 2.45 20160227 025322 36.29 2.48 20160227 025323 37.12 2.51 20160227 025324 37.56 2.53 20160227 025325 37.65 2.53 20160227 025326 37.98 2.56 20160227 025327 38.07 2.56 20160227 025328 38.12 2.59 20160227 025329 37.99 2.62 20160227 025330 37.87 2.64 20160227 025331 37.94 2.68 20160227 025333 37.81 2.70 20160227 025334 37.62 2.72 20160227 025335 37.17 2.73 20160227 025336 36.90 2.75 20160227 025337 36.91 2.80 20160227 025338 36.99 2.82 20160227 025339 37.25 2.85 20160227 025340 36.91 2.88 20160227 025341 36.44 2.93 20160227 025342 36.19 2.98 20160227 025343 35.47 3.01 20160227 025344 34.79 3.04 20160227 025345 34.09 3.08 20160227 025346 33.05 3.07 20160227 025347 31.99 3.07 20160227 025348 31.08 3.07 20160227 025349 30.25 3.06 20160227 025350 29.48 3.06 20160227 025351 29.04 3.07 20160227 025352 28.72 3.08 20160227 025353 28.49 3.10 20160227 025354 28.37 3.13 20160227 025355 28.33 3.15 20160227 025356 28.27 3.18 20160227 025357 27.99 3.22 20160227 025358 27.74 3.26 20160227 025359 27.50 3.31 20160227 025400 26.84 3.33 20160227 025401 26.28 3.35 20160227 025402 25.80 3.38 20160227 025403 25.46 3.41 20160227 025404 25.24 3.44 20160227 025405 25.12 3.47 20160227 025406 25.12 3.49 20160227 025407 25.21 3.52 20160227 025408 25.09 3.53 20160227 025409 25.03 3.55 20160227 025410 25.05 3.56 20160227 025411 25.11 3.58 20160227 025412 25.23 3.61 20160227 025413 25.44 3.64 20160227 025414 25.74 3.66 20160227 025415 26.02 3.71 20160227 025416 26.16 3.75 20160227 025417 26.00 3.77 20160227 025418 25.87 3.81 20160227 025419 25.52 3.81 20160227 025420 24.94 3.78 20160227 025421 24.49 3.74 20160227 025423 24.07 3.71 20160227 025424 23.77 3.68 20160227 025425 23.50 3.65 20160227 025426 23.44 3.62 20160227 025427 23.37 3.64 20160227 025428 23.33 3.66 20160227 025429 23.29 3.68 20160227 025430 23.23 3.73 20160227 025431 23.21 3.77 20160227 025432 23.10 3.75 20160227 025433 22.76 3.69 20160227 025434 22.36 3.63 20160227 025435 21.97 3.59 20160227 025436 21.65 3.55 20160227 025437 21.37 3.52 20160227 025438 21.14 3.51 20160227 025439 20.89 3.50 20160227 025440 20.68 3.49 20160227 025441 20.46 3.47 20160227 025442 20.25 3.46 20160227 025443 20.05 3.45 20160227 025444 19.79 3.43 20160227 025445 19.58 3.40 20160227 025446 19.39 3.39 20160227 025447 19.22 3.38 20160227 025448 19.07 3.39 20160227 025449 18.72 3.34 20160227 025450 18.36 3.28 20160227 025451 17.95 3.20 20160227 025452 17.56 3.11 20160227 025453 17.23 3.05 20160227 025454 16.94 2.99 20160227 025455 16.70 2.94 20160227 025456 16.44 2.88 20160227 025457 15.90 2.82 20160227 025458 15.43 2.75 20160227 025459 15.06 2.67 20160227 025500 14.74 2.59 20160227 025501 14.50 2.52 20160227 025502 14.39 2.43 20160227 025503 14.38 2.37 20160227 025504 14.16 2.33 20160227 025505 13.91 2.28 20160227 025506 13.63 2.24 20160227 025507 13.30 2.18 20160227 025508 12.99 2.13 20160227 025509 12.52 2.07 20160227 025510 11.87 2.02 20160227 025511 11.27 1.97 20160227 025512 10.76 1.94 20160227 025514 10.24 1.91 20160227 025515 9.76 1.89 20160227 025516 9.38 1.89 20160227 025517 9.18 1.81 20160227 025518 8.99 1.73 20160227 025519 8.84 1.64 20160227 025520 8.73 1.53 20160227 025521 8.58 1.44 20160227 025522 8.35 1.35 20160227 025523 8.13 1.28 20160227 025524 7.98 1.22 20160227 025525 7.88 1.16 20160227 025526 7.80 1.11 20160227 025527 7.77 1.07 20160227 025528 7.76 1.03 20160227 025529 7.81 0.99 20160227 025530 7.79 0.96 20160227 025531 7.76 0.94 20160227 025532 7.68 0.91 20160227 025533 7.62 0.89 20160227 025534 7.57 0.85 20160227 025535 7.50 0.81 20160227 025536 7.40 0.78 20160227 025537 7.63 0.81 20160227 025538 7.93 0.84 20160227 025539 8.24 0.87 20160227 025540 8.54 0.89 20160227 025541 8.92 0.91 20160227 025542 9.27 0.93 20160227 025543 9.67 0.94 20160227 025544 9.87 0.93 20160227 025545 10.04 0.93 20160227 025546 10.24 0.93 20160227 025547 10.38 0.94 20160227 025548 10.96 0.96 20160227 025549 11.53 0.98 20160227 025550 12.28 0.99 20160227 025551 13.57 1.02 20160227 025552 14.58 1.04 20160227 025553 15.72 1.05 20160227 025554 16.68 1.07 20160227 025555 17.77 1.09 20160227 025556 18.83 1.11 20160227 025557 19.71 1.13 20160227 025558 20.84 1.19 20160227 025559 21.86 1.24 20160227 025600 23.07 1.28 20160227 025601 24.32 1.31 20160227 025602 25.18 1.34 20160227 025603 26.11 1.36 20160227 025605 27.03 1.37 20160227 025606 27.64 1.39 20160227 025607 28.34 1.39 20160227 025608 29.02 1.39 20160227 025609 29.69 1.40 20160227 025610 30.49 1.39 20160227 025611 31.33 1.38 20160227 025612 32.08 1.38 20160227 025613 32.95 1.39 20160227 025614 33.74 1.43 20160227 025615 34.31 1.46 20160227 025616 34.89 1.51 20160227 025617 35.18 1.59 20160227 025618 35.41 1.67 20160227 025619 35.52 1.72 20160227 025620 35.66 1.78 20160227 025621 36.18 1.83 20160227 025622 36.60 1.87 20160227 025623 37.01 1.91 20160227 025624 37.37 1.93 20160227 025625 37.66 1.95 20160227 025626 37.92 1.97 20160227 025627 38.12 1.97 20160227 025628 37.81 1.99 20160227 025629 37.34 2.05 20160227 025630 36.75 2.15 20160227 025631 36.21 2.24 20160227 025632 35.70 2.33 20160227 025633 35.35 2.39 20160227 025634 34.95 2.45 20160227 025635 34.63 2.48 20160227 025636 34.09 2.52 20160227 025637 33.58 2.54 20160227 025638 33.07 2.57 20160227 025639 32.53 2.59 20160227 025640 31.92 2.61 20160227 025641 31.33 2.62 20160227 025642 30.82 2.63 20160227 025643 30.01 2.64 20160227 025644 29.13 2.62 20160227 025645 28.28 2.58 20160227 025646 27.54 2.55 20160227 025647 26.86 2.51 20160227 025648 26.37 2.46 20160227 025649 25.85 2.42 20160227 025650 25.40 2.37 20160227 025651 24.99 2.29 20160227 025652 24.58 2.23 20160227 025653 24.24 2.18 20160227 025655 24.03 2.12 20160227 025656 23.81 2.10 20160227 025657 23.65 2.12 20160227 025658 23.48 2.18 20160227 025659 23.32 2.23 20160227 025700 22.71 2.24 20160227 025701 21.75 2.20 20160227 025702 20.84 2.20 20160227 025703 20.02 2.21 20160227 025704 19.30 2.25 20160227 025705 18.59 2.28 20160227 025706 18.07 2.35 20160227 025707 17.65 2.44 20160227 025708 17.10 2.55 20160227 025709 16.17 2.68 20160227 025710 15.42 2.77 20160227 025711 14.90 2.88 20160227 025712 14.48 2.99 20160227 025713 14.17 3.11 20160227 025714 13.97 3.22 20160227 025715 13.89 3.32 20160227 025716 13.93 3.43 20160227 025717 14.47 3.63 20160227 025718 15.06 3.82 20160227 025719 15.70 4.02 20160227 025720 16.40 4.21 20160227 025721 17.16 4.39 20160227 025722 17.81 4.54 20160227 025723 18.66 4.63 20160227 025724 19.51 4.68 20160227 025725 20.62 4.77 20160227 025726 21.84 4.88 20160227 025727 23.03 4.98 20160227 025728 24.11 5.05 20160227 025729 25.25 5.14 20160227 025730 26.36 5.21 20160227 025731 27.44 5.28 20160227 025732 28.49 5.34 20160227 025733 29.43 5.38 20160227 025734 30.40 5.40 20160227 025735 31.37 5.40 20160227 025736 32.20 5.36 20160227 025737 32.94 5.30 20160227 025738 33.53 5.24 20160227 025739 34.11 5.18 20160227 025741 34.96 5.04 20160227 025742 34.98 4.94 20160227 025743 34.26 4.78 20160227 025744 33.42 4.63 20160227 025746 32.60 4.49 20160227 025747 31.52 4.34 20160227 025748 30.30 4.19 20160227 025749 28.31 4.10 20160227 025750 25.75 4.02 20160227 025751 23.26 3.97 20160227 025752 20.00 3.90 20160227 025753 16.11 3.82 20160227 025755 8.39 3.74 20160227 025756 5.06 3.73 20160227 025757 4.13 3.74 20160227 025758 7.19 3.77 20160227 025759 11.94 3.82 20160227 025800 16.70 3.89 20160227 025801 23.05 4.09 20160227 025802 28.52 4.32 20160227 025803 34.75 4.56 20160227 025804 40.38 4.77 20160227 025805 46.71 4.98 20160227 025806 52.41 5.17 20160227 025807 58.81 5.35 20160227 025808 64.56 5.52 20160227 025809 70.31 5.67 20160227 025810 76.81 5.80 20160227 025811 82.68 5.91 20160227 025812 89.17 6.00 20160227 025813 94.90 6.08 20160227 025814 100.29 6.08 20160227 025815 105.71 6.07 20160227 025816 110.26 6.08 20160227 025817 114.61 6.09 20160227 025818 119.34 6.10 20160227 025819 123.26 6.13 20160227 025820 125.57 6.21 20160227 025821 127.85 6.32 20160227 025822 129.59 6.42 20160227 025823 131.18 6.56 20160227 025824 132.34 6.68 20160227 025825 133.34 6.84 20160227 025826 133.93 6.93 20160227 025827 134.38 7.03 20160227 025828 134.67 7.13 20160227 025829 134.35 7.25 20160227 025830 132.94 7.42 20160227 025831 131.66 7.55 20160227 025832 130.28 7.67 20160227 025833 128.79 7.79 20160227 025834 127.20 7.90 20160227 025835 125.50 8.01 20160227 025837 123.44 8.12 20160227 025838 121.38 8.21 20160227 025839 118.72 8.18 20160227 025840 115.25 8.14 20160227 025841 111.60 8.10 20160227 025842 107.97 8.07 20160227 025843 104.35 8.03 20160227 025844 100.43 7.96 20160227 025845 96.84 7.92 20160227 025846 93.26 7.87 20160227 025847 89.70 7.83 20160227 025848 86.15 7.79 20160227 025849 82.31 7.72 20160227 025850 78.61 7.61 20160227 025851 74.83 7.38 20160227 025852 71.05 7.15 20160227 025853 67.28 6.91 20160227 025854 63.21 6.61 20160227 025855 59.47 6.37 20160227 025856 55.74 6.13 20160227 025857 52.01 5.88 20160227 025858 48.31 5.62 20160227 025859 44.30 5.31 20160227 025900 41.40 5.02 20160227 025901 38.81 4.73 20160227 025902 36.35 4.44 20160227 025903 34.73 4.27 20160227 025904 33.10 4.07 20160227 025905 31.87 3.92 20160227 025906 30.48 3.76 20160227 025907 29.15 3.61 20160227 025908 27.79 3.44 20160227 025909 26.55 3.30 20160227 025910 25.49 3.16 20160227 025911 24.68 3.02 20160227 025912 23.66 2.83 20160227 025913 22.74 2.67 20160227 025914 21.84 2.49 20160227 025915 21.04 2.31 20160227 025916 20.48 2.10 20160227 025917 19.93 1.93 20160227 025918 19.51 1.77 20160227 025919 19.21 1.61 20160227 025920 19.20 1.43 20160227 025921 19.03 1.32 20160227 025922 18.93 1.22 20160227 025923 18.98 1.12 20160227 025924 19.12 1.01 20160227 025925 19.18 0.93 20160227 025927 19.19 0.89 20160227 025928 19.01 0.87 20160227 025929 18.79 0.87 20160227 025930 18.67 0.87 20160227 025931 18.47 0.87 20160227 025932 18.33 0.88 20160227 025933 18.21 0.90 20160227 025934 18.00 0.94 20160227 025935 17.88 0.98 20160227 025936 17.79 1.01 20160227 025937 17.61 1.06 20160227 025938 17.64 1.09 20160227 025939 17.28 1.23 20160227 025940 17.00 1.36 20160227 025942 16.13 1.65 20160227 025943 15.74 1.76 20160227 025944 15.26 1.87 20160227 025945 14.96 1.98 20160227 025946 14.54 2.09 20160227 025947 14.27 2.18 20160227 025948 13.96 2.31 20160227 025949 13.74 2.41 20160227 025950 13.27 2.51 20160227 025951 12.20 2.60 20160227 025952 11.06 2.69 20160227 025953 9.97 2.79 20160227 025954 8.69 2.90 20160227 025955 7.54 3.01 20160227 025956 6.65 3.12 20160227 025957 5.75 3.24 20160227 025958 5.20 3.34 20160227 025959 4.76 3.46 20160227 030000 4.55 3.57 20160227 030001 4.51 3.67 20160227 030002 4.48 3.76 20160227 030003 4.54 3.82 20160227 030004 4.72 3.89 20160227 030005 4.95 3.95 20160227 030006 5.15 4.00 20160227 030007 5.39 4.06 20160227 030008 5.60 4.12 20160227 030009 5.80 4.18 20160227 030010 6.04 4.25 20160227 030011 6.25 4.32 20160227 030012 6.45 4.39 20160227 030013 6.82 4.49 20160227 030014 7.23 4.58 20160227 030015 7.64 4.66 20160227 030016 8.09 4.75 20160227 030018 8.51 4.84 20160227 030019 8.92 4.92 20160227 030020 9.39 5.01 20160227 030021 9.80 5.09 20160227 030022 10.34 5.20 20160227 030023 10.79 5.29 20160227 030024 11.26 5.38 20160227 030025 11.82 5.49 20160227 030026 12.35 5.56 20160227 030027 13.00 5.64 20160227 030028 13.50 5.70 20160227 030029 13.98 5.76 20160227 030030 14.45 5.80 20160227 030031 14.80 5.83 20160227 030032 15.19 5.86 20160227 030033 15.48 5.88 20160227 030034 15.74 5.89 20160227 030035 16.01 5.91 20160227 030036 16.22 5.93 20160227 030037 16.50 5.95 20160227 030038 16.76 5.97 20160227 030039 17.08 5.99 20160227 030040 17.34 6.02 20160227 030041 17.59 6.05 20160227 030042 17.84 6.08 20160227 030043 17.93 6.10 20160227 030044 17.97 6.12 20160227 030045 17.91 6.13 20160227 030046 17.79 6.14 20160227 030047 17.58 6.14 20160227 030048 17.11 6.13 20160227 030049 16.43 6.12 20160227 030050 15.76 6.11 20160227 030051 15.01 6.11 20160227 030052 14.37 6.11 20160227 030053 13.65 6.11 20160227 030054 13.04 6.11 20160227 030055 12.11 6.12 20160227 030056 11.31 6.11 20160227 030057 10.47 6.11 20160227 030058 9.75 6.10 20160227 030059 9.07 6.09 20160227 030100 8.17 6.08 20160227 030101 7.42 6.07 20160227 030102 6.65 6.06 20160227 030103 6.04 6.06 20160227 030104 5.46 6.06 20160227 030105 5.08 6.06 20160227 030106 4.81 6.07 20160227 030108 4.71 6.08 20160227 030109 4.65 6.09 20160227 030110 4.66 6.10 20160227 030111 4.76 6.11 20160227 030112 4.95 6.11 20160227 030113 5.20 6.11 20160227 030114 5.40 6.11 20160227 030115 5.67 6.10 20160227 030116 5.89 6.10 20160227 030117 6.17 6.10 20160227 030118 6.40 6.09 20160227 030119 6.70 6.09 20160227 030120 6.94 6.09 20160227 030121 7.15 6.08 20160227 030122 7.19 6.08 20160227 030123 7.19 6.08 20160227 030124 7.16 6.09 20160227 030125 7.24 6.09 20160227 030126 7.27 6.10 20160227 030127 7.38 6.11 20160227 030128 7.46 6.13 20160227 030129 7.61 6.15 20160227 030130 7.74 6.16 20160227 030131 7.91 6.19 20160227 030132 8.04 6.21 20160227 030133 8.22 6.25 20160227 030134 8.26 6.24 20160227 030135 8.29 6.21 20160227 030136 8.35 6.18 20160227 030137 8.48 6.15 20160227 030138 8.62 6.13 20160227 030139 8.84 6.11 20160227 030140 9.06 6.10 20160227 030141 9.34 6.08 20160227 030142 9.62 6.07 20160227 030143 9.99 6.06 20160227 030144 10.34 6.05 20160227 030145 10.35 6.04 20160227 030146 10.20 6.02 20160227 030147 9.95 6.00 20160227 030148 9.57 5.98 20160227 030149 9.25 5.96 20160227 030150 8.87 5.94 20160227 030151 8.57 5.92 20160227 030152 8.21 5.90 20160227 030153 7.92 5.88 20160227 030154 7.59 5.86 20160227 030155 7.33 5.84 20160227 030156 6.87 5.82 20160227 030157 6.42 5.80 20160227 030159 5.87 5.77 20160227 030200 5.32 5.75 20160227 030201 4.91 5.73 20160227 030202 4.40 5.71 20160227 030203 3.85 5.67 20160227 030204 3.33 5.63 20160227 030205 3.05 5.60 20160227 030206 2.88 5.56 20160227 030207 2.92 5.53 20160227 030208 3.24 5.50 20160227 030209 3.68 5.47 20160227 030210 4.10 5.45 20160227 030211 4.57 5.43 20160227 030212 4.99 5.41 20160227 030213 5.48 5.39 20160227 030214 5.99 5.37 20160227 030215 6.42 5.36 20160227 030216 6.91 5.35 20160227 030217 7.12 5.33 20160227 030218 7.43 5.31 20160227 030219 7.44 5.27 20160227 030220 7.46 5.20 20160227 030221 7.49 5.13 20160227 030222 7.46 5.07 20160227 030223 7.50 5.00 20160227 030224 7.50 4.93 20160227 030225 7.56 4.85 20160227 030226 7.62 4.77 20160227 030227 7.69 4.70 20160227 030228 7.80 4.61 20160227 030229 7.91 4.53 20160227 030230 7.81 4.48 20160227 030231 7.61 4.46 20160227 030232 7.39 4.45 20160227 030233 7.18 4.43 20160227 030234 7.05 4.42 20160227 030235 6.92 4.39 20160227 030236 6.85 4.37 20160227 030237 6.78 4.35 20160227 030238 6.70 4.32 20160227 030239 6.64 4.29 20160227 030240 6.55 4.25 20160227 030241 6.40 4.20 20160227 030242 6.29 4.17 20160227 030243 6.21 4.12 20160227 030244 6.19 4.09 20160227 030245 6.24 4.05 20160227 030246 6.27 4.01 20160227 030247 6.28 3.98 20160227 030248 6.30 3.95 20160227 030250 6.26 3.93 20160227 030251 6.28 3.90 20160227 030252 6.30 3.88 20160227 030253 6.31 3.85 20160227 030254 6.41 3.82 20160227 030255 6.55 3.79 20160227 030256 6.66 3.76 20160227 030257 6.86 3.73 20160227 030258 7.05 3.71 20160227 030259 7.32 3.68 20160227 030300 7.63 3.64 20160227 030301 7.91 3.62 20160227 030302 8.17 3.59 20160227 030304 7.63 3.55 20160227 030305 7.17 3.53 20160227 030306 6.72 3.51 20160227 030307 6.33 3.49 20160227 030308 5.92 3.47 20160227 030309 5.54 3.44 20160227 030310 5.24 3.41 20160227 030311 4.88 3.38 20160227 030312 4.63 3.35 20160227 030313 4.35 3.31 20160227 030314 4.51 3.29 20160227 030315 4.90 3.29 20160227 030316 5.42 3.28 20160227 030317 5.91 3.29 20160227 030318 6.18 3.29 20160227 030319 6.53 3.30 20160227 030321 6.99 3.32 20160227 030322 7.26 3.33 20160227 030323 7.50 3.34 20160227 030324 7.65 3.34 20160227 030325 7.71 3.35 20160227 030326 7.82 3.35 20160227 030327 8.04 3.36 20160227 030328 8.44 3.37 20160227 030329 8.95 3.38 20160227 030330 9.38 3.39 20160227 030331 10.00 3.40 20160227 030332 10.66 3.42 20160227 030333 11.34 3.43 20160227 030334 12.28 3.43 20160227 030335 13.29 3.42 20160227 030336 14.31 3.41 20160227 030337 15.51 3.40 20160227 030338 16.66 3.39 20160227 030340 17.57 3.38 20160227 030341 18.63 3.37 20160227 030342 19.65 3.37 20160227 030343 20.44 3.37 20160227 030344 21.35 3.37 20160227 030345 22.22 3.37 20160227 030346 22.87 3.38 20160227 030347 23.78 3.37 20160227 030348 24.97 3.35 20160227 030349 26.31 3.32 20160227 030350 27.56 3.30 20160227 030351 29.23 3.26 20160227 030352 30.94 3.23 20160227 030353 32.41 3.21 20160227 030354 34.19 3.18 20160227 030355 36.01 3.16 20160227 030357 39.47 3.12 20160227 030358 37.17 3.10 20160227 030359 34.60 3.09 20160227 030400 31.36 3.07 20160227 030401 28.20 3.04 20160227 030402 25.17 3.02 20160227 030404 20.20 2.96 20160227 030405 17.74 2.93 20160227 030406 16.09 2.90 20160227 030407 14.41 2.85 20160227 030408 13.61 2.80 20160227 030409 13.48 2.75 20160227 030410 13.34 2.71 20160227 030411 13.18 2.66 20160227 030412 13.01 2.62 20160227 030413 12.86 2.58 20160227 030414 12.72 2.54 20160227 030415 12.64 2.51 20160227 030416 12.63 2.47 20160227 030417 12.65 2.44 20160227 030418 12.84 2.41 20160227 030419 11.00 2.38 20160227 030420 8.41 2.34 20160227 030421 5.38 2.30 20160227 030422 3.03 2.25 20160227 030423 3.39 2.21 20160227 030424 5.32 2.17 20160227 030425 8.07 2.11 20160227 030426 10.91 2.06 20160227 030427 13.13 2.00 20160227 030428 15.96 1.95 20160227 030429 18.78 1.89 20160227 030431 17.20 1.82 20160227 030432 15.94 1.76 20160227 030434 13.19 1.62 20160227 030435 12.00 1.57 20160227 030439 7.93 1.34 20160227 030440 7.26 1.30 20160227 030441 6.94 1.25 20160227 030442 7.19 1.20 20160227 030443 7.38 1.15 20160227 030444 7.51 1.11 20160227 030445 7.64 1.06 20160227 030446 7.74 1.02 20160227 030447 7.77 0.99 20160227 030448 7.79 0.96 20160227 030449 7.80 0.93 20160227 030450 7.75 0.91 20160227 030451 7.65 0.89 20160227 030452 7.73 0.88 20160227 030453 7.89 0.87 20160227 030454 8.12 0.86 20160227 030455 8.27 0.84 20160227 030456 8.53 0.82 20160227 030457 8.82 0.80 20160227 030458 9.15 0.78 20160227 030459 9.44 0.76 20160227 030500 9.75 0.74 20160227 030501 10.01 0.72 20160227 030502 10.06 0.71 20160227 030503 9.82 0.71 20160227 030504 9.67 0.71 20160227 030505 9.49 0.71 20160227 030506 9.34 0.72 20160227 030507 9.22 0.72 20160227 030508 9.15 0.72 20160227 030509 9.08 0.72 20160227 030510 9.04 0.72 20160227 030511 9.02 0.72 20160227 030512 9.03 0.72 20160227 030513 9.19 0.74 20160227 030514 9.37 0.76 20160227 030515 9.53 0.78 20160227 030516 9.65 0.80 20160227 030517 9.78 0.83 20160227 030518 9.82 0.87 20160227 030519 9.88 0.90 20160227 030521 9.92 0.94 20160227 030522 9.95 0.97 20160227 030523 10.05 1.01 20160227 030524 10.16 1.03 20160227 030525 10.17 1.05 20160227 030526 10.18 1.07 20160227 030527 10.24 1.09 20160227 030528 10.30 1.11 20160227 030529 10.37 1.13 20160227 030530 10.50 1.15 20160227 030531 10.58 1.16 20160227 030532 10.72 1.19 20160227 030533 10.91 1.20 20160227 030534 11.10 1.23 20160227 030535 10.49 1.25 20160227 030536 9.76 1.27 20160227 030537 8.99 1.29 20160227 030538 8.07 1.31 20160227 030539 7.26 1.33 20160227 030540 6.54 1.35 20160227 030541 5.75 1.37 20160227 030542 5.07 1.39 20160227 030543 4.43 1.41 20160227 030544 3.91 1.44 20160227 030545 3.94 1.45 20160227 030546 4.51 1.47 20160227 030547 5.15 1.48 20160227 030548 5.81 1.49 20160227 030549 6.54 1.50 20160227 030550 7.14 1.51 20160227 030551 7.93 1.51 20160227 030552 8.75 1.51 20160227 030553 9.53 1.52 20160227 030554 10.39 1.52 20160227 030555 11.13 1.51 20160227 030556 11.35 1.55 20160227 030557 11.32 1.60 20160227 030558 11.29 1.64 20160227 030559 11.18 1.68 20160227 030600 11.03 1.71 20160227 030601 10.90 1.75 20160227 030602 10.68 1.78 20160227 030603 10.51 1.81 20160227 030604 10.23 1.84 20160227 030605 10.03 1.87 20160227 030606 9.61 1.87 20160227 030607 9.17 1.86 20160227 030608 8.84 1.85 20160227 030609 8.50 1.84 20160227 030610 8.29 1.84 20160227 030612 8.04 1.84 20160227 030613 7.86 1.84 20160227 030614 7.68 1.84 20160227 030615 7.56 1.84 20160227 030616 7.43 1.85 20160227 030617 7.51 1.86 20160227 030618 7.90 1.86 20160227 030619 8.33 1.87 20160227 030620 8.73 1.88 20160227 030621 9.17 1.88 20160227 030622 9.52 1.88 20160227 030623 9.96 1.88 20160227 030624 10.38 1.88 20160227 030625 10.83 1.87 20160227 030626 11.26 1.87 20160227 030627 11.71 1.86 20160227 030628 11.91 1.86 20160227 030629 12.19 1.86 20160227 030630 12.45 1.86 20160227 030631 12.75 1.87 20160227 030632 13.03 1.87 20160227 030633 13.31 1.87 20160227 030634 13.61 1.87 20160227 030635 13.95 1.87 20160227 030636 14.26 1.88 20160227 030637 14.42 1.89 20160227 030638 14.37 1.91 20160227 030639 14.16 1.93 20160227 030640 14.02 1.94 20160227 030641 13.80 1.95 20160227 030642 13.66 1.96 20160227 030643 13.45 1.96 20160227 030644 13.31 1.95 20160227 030645 13.10 1.94 20160227 030646 12.96 1.93 20160227 030647 12.75 1.90 20160227 030648 12.58 1.88 20160227 030649 12.23 1.86 20160227 030650 11.80 1.83 20160227 030651 11.45 1.82 20160227 030652 11.05 1.80 20160227 030653 10.71 1.79 20160227 030654 10.29 1.77 20160227 030655 9.97 1.77 20160227 030656 9.59 1.76 20160227 030657 9.42 1.76 20160227 030658 9.42 1.76 20160227 030659 9.47 1.77 20160227 030700 9.47 1.77 20160227 030701 9.56 1.78 20160227 030703 9.60 1.78 20160227 030704 9.67 1.79 20160227 030705 9.84 1.79 20160227 030706 9.94 1.80 20160227 030707 10.14 1.80 20160227 030708 10.28 1.81 20160227 030709 10.53 1.82 20160227 030710 10.76 1.82 20160227 030711 11.04 1.83 20160227 030712 11.41 1.83 20160227 030713 11.69 1.84 20160227 030714 12.08 1.84 20160227 030715 12.37 1.85 20160227 030716 12.67 1.85 20160227 030717 13.06 1.86 20160227 030718 13.36 1.86 20160227 030719 13.53 1.88 20160227 030720 13.54 1.91 20160227 030721 13.34 1.94 20160227 030722 13.12 1.98 20160227 030723 12.91 2.02 20160227 030724 12.68 2.05 20160227 030725 12.44 2.08 20160227 030726 12.24 2.11 20160227 030727 12.00 2.13 20160227 030728 11.73 2.16 20160227 030729 11.47 2.18 20160227 030730 11.21 2.20 20160227 030731 11.01 2.22 20160227 030732 10.86 2.23 20160227 030733 10.75 2.24 20160227 030734 10.64 2.25 20160227 030735 10.56 2.27 20160227 030736 10.50 2.28 20160227 030737 10.49 2.29 20160227 030738 10.49 2.30 20160227 030739 10.52 2.32 20160227 030740 10.57 2.33 20160227 030741 10.46 2.32 20160227 030742 10.30 2.31 20160227 030743 10.13 2.29 20160227 030744 9.97 2.28 20160227 030745 9.81 2.28 20160227 030746 9.66 2.27 20160227 030747 9.51 2.27 20160227 030748 9.36 2.26 20160227 030749 9.24 2.26 20160227 030750 9.11 2.26 20160227 030751 8.93 2.27 20160227 030753 8.68 2.29 20160227 030754 8.44 2.30 20160227 030755 8.22 2.31 20160227 030756 8.01 2.32 20160227 030757 7.82 2.33 20160227 030758 7.69 2.35 20160227 030759 7.53 2.36 20160227 030800 7.42 2.37 20160227 030801 7.33 2.38 20160227 030802 7.26 2.39 20160227 030803 7.13 2.38 20160227 030804 6.96 2.37 20160227 030805 6.79 2.35 20160227 030806 6.65 2.35 20160227 030807 6.47 2.34 20160227 030808 6.29 2.33 20160227 030809 6.11 2.33 20160227 030810 5.93 2.32 20160227 030811 5.75 2.32 20160227 030812 5.57 2.32 20160227 030813 5.58 2.33 20160227 030814 5.59 2.34 20160227 030815 5.60 2.36 20160227 030816 5.61 2.37 20160227 030817 5.62 2.38 20160227 030818 5.63 2.39 20160227 030819 5.64 2.40 20160227 030820 5.65 2.41 20160227 030821 5.65 2.42 20160227 030822 5.65 2.44 20160227 030823 5.63 2.45 20160227 030824 5.62 2.46 20160227 030825 5.63 2.46 20160227 030826 5.66 2.47 20160227 030827 5.70 2.48 20160227 030828 5.70 2.49 20160227 030829 5.69 2.50 20160227 030830 5.66 2.51 20160227 030831 5.62 2.51 20160227 030832 5.57 2.53 20160227 030833 5.57 2.53 20160227 030834 5.66 2.53 20160227 030835 5.78 2.53 20160227 030836 5.94 2.52 20160227 030837 6.11 2.52 20160227 030838 6.32 2.51 20160227 030839 6.54 2.50 20160227 030840 6.78 2.49 20160227 030841 7.06 2.48 20160227 030842 7.34 2.46 20160227 030844 7.50 2.46 20160227 030845 7.42 2.47 20160227 030846 7.32 2.49 20160227 030847 7.20 2.51 20160227 030848 7.06 2.53 20160227 030849 6.92 2.55 20160227 030850 6.79 2.57 20160227 030851 6.67 2.58 20160227 030852 6.57 2.59 20160227 030853 6.48 2.59 20160227 030854 6.41 2.59 20160227 030855 6.29 2.57 20160227 030856 6.17 2.55 20160227 030857 6.06 2.53 20160227 030858 5.96 2.52 20160227 030859 5.90 2.50 20160227 030900 5.82 2.49 20160227 030901 5.76 2.47 20160227 030902 5.71 2.46 20160227 030903 5.67 2.46 20160227 030904 5.64 2.45 20160227 030905 5.67 2.45 20160227 030906 5.64 2.45 20160227 030907 5.58 2.45 20160227 030908 5.49 2.45 20160227 030909 5.37 2.45 20160227 030910 5.23 2.45 20160227 030911 5.05 2.45 20160227 030912 4.93 2.45 20160227 030913 4.80 2.45 20160227 030914 4.66 2.45 20160227 030915 4.56 2.44 20160227 030916 4.49 2.44 20160227 030917 4.45 2.43 20160227 030918 4.41 2.42 20160227 030919 4.35 2.41 20160227 030920 4.29 2.40 20160227 030921 4.23 2.39 20160227 030922 4.17 2.37 20160227 030923 4.10 2.36 20160227 030924 4.02 2.34 20160227 030925 3.93 2.33 20160227 030926 3.82 2.31 20160227 030927 3.70 2.30 20160227 030928 3.57 2.30 20160227 030929 3.47 2.29 20160227 030930 3.35 2.28 20160227 030931 3.25 2.27 20160227 030932 3.17 2.26 20160227 030933 3.13 2.25 20160227 030935 3.15 2.24 20160227 030936 3.21 2.23 20160227 030937 3.21 2.23 20160227 030938 3.24 2.22 20160227 030939 3.29 2.21 20160227 030940 3.37 2.20 20160227 030941 3.47 2.18 20160227 030942 3.60 2.16 20160227 030943 3.72 2.14 20160227 030944 3.90 2.12 20160227 030945 4.10 2.09 20160227 030946 4.25 2.05 20160227 030947 4.13 2.04 20160227 030948 4.03 2.03 20160227 030949 3.95 2.02 20160227 030950 3.89 2.01 20160227 030951 3.86 2.00 20160227 030952 3.84 1.99 20160227 030953 3.85 1.99 20160227 030954 3.88 1.98 20160227 030955 3.93 1.98 20160227 030956 4.08 1.97 20160227 030957 4.44 1.96 20160227 030958 4.90 1.95 20160227 030959 5.42 1.93 20160227 031000 5.87 1.91 20160227 031001 6.29 1.90 20160227 031002 6.71 1.88 20160227 031003 7.15 1.86 20160227 031004 7.60 1.84 20160227 031005 8.06 1.82 20160227 031006 8.52 1.80 20160227 031007 8.84 1.74 20160227 031008 9.16 1.68 20160227 031009 9.46 1.62 20160227 031010 9.76 1.56 20160227 031011 10.05 1.51 20160227 031012 10.33 1.45 20160227 031013 10.55 1.41 20160227 031014 10.80 1.36 20160227 031015 11.04 1.31 20160227 031016 11.27 1.26 20160227 031017 10.52 1.26 20160227 031018 9.49 1.27 20160227 031019 8.46 1.27 20160227 031021 6.33 1.28 20160227 031022 5.25 1.28 20160227 031023 4.18 1.28 20160227 031025 3.14 1.28 20160227 031026 2.32 1.29 20160227 031027 1.86 1.31 20160227 031051 9.16 0.96 20160227 031052 8.78 0.96 20160227 031053 8.46 0.97 20160227 031054 8.20 0.97 20160227 031055 7.98 0.96 20160227 031056 7.80 0.96 20160227 031119 19.36 1.63 20160227 031120 18.09 1.63 20160227 031121 17.03 1.63 20160227 031122 15.81 1.63 20160227 031123 14.60 1.64 20160227 031124 13.56 1.66 20160227 031125 12.40 1.67 20160227 031126 11.26 1.70 20160227 031127 10.16 1.72 20160227 031128 9.11 1.75 20160227 031129 8.20 1.78 20160227 031130 7.74 1.78 20160227 031131 7.29 1.78 20160227 031132 6.85 1.78 20160227 031133 6.42 1.78 20160227 031134 6.00 1.79 20160227 031135 5.59 1.80 20160227 031136 5.20 1.81 20160227 031137 4.81 1.82 20160227 031138 4.44 1.83 20160227 031139 3.95 1.84 20160227 031140 2.99 1.83 20160227 031141 2.05 1.81 20160227 031142 1.17 1.80 20160227 031143 0.56 1.78 20160227 031144 0.99 1.76 20160227 031145 1.85 1.74 20160227 031146 2.76 1.72 20160227 031147 3.67 1.71 20160227 031148 4.43 1.70 20160227 031149 5.34 1.68 20160227 031150 5.67 1.70 20160227 031151 5.98 1.72 20160227 031152 6.27 1.73 20160227 031153 6.55 1.74 20160227 031154 6.81 1.75 20160227 031155 7.05 1.76 20160227 031156 7.27 1.77 20160227 031157 7.44 1.77 20160227 031158 7.63 1.78 20160227 031159 7.80 1.78 20160227 031200 7.66 1.79 20160227 031202 7.56 1.80 20160227 031203 7.49 1.81 20160227 031204 7.45 1.83 20160227 031205 7.44 1.84 20160227 031206 7.46 1.85 20160227 031207 7.51 1.86 20160227 031208 7.58 1.87 20160227 031209 7.64 1.89 20160227 031210 7.65 1.90 20160227 031211 7.22 1.93 20160227 031212 6.89 1.95 20160227 031213 6.67 1.97 20160227 031214 6.58 1.99 20160227 031215 6.61 2.01 20160227 031216 6.75 2.03 20160227 031217 7.01 2.04 20160227 031218 7.37 2.06 20160227 031219 7.81 2.08 20160227 031220 8.29 2.10 20160227 031221 8.04 2.11 20160227 031222 7.82 2.12 20160227 031223 7.67 2.13 20160227 031224 7.49 2.14 20160227 031225 7.32 2.14 20160227 031226 7.18 2.15 20160227 031227 7.05 2.15 20160227 031228 6.94 2.15 20160227 031229 6.85 2.15 20160227 031230 6.75 2.15 20160227 031231 6.88 2.16 20160227 031232 7.07 2.17 20160227 031233 7.29 2.19 20160227 031234 7.52 2.20 20160227 031235 7.78 2.21 20160227 031236 8.04 2.24 20160227 031237 8.31 2.26 20160227 031238 8.60 2.28 20160227 031239 8.93 2.30 20160227 031240 9.24 2.32 20160227 031241 9.35 2.33 20160227 031242 9.42 2.33 20160227 031243 9.49 2.34 20160227 031244 9.56 2.34 20160227 031245 9.62 2.34 20160227 031246 9.69 2.35 20160227 031247 9.80 2.35 20160227 031248 9.87 2.35 20160227 031249 9.94 2.36 20160227 031250 10.01 2.36 20160227 031251 9.92 2.36 20160227 031253 9.80 2.37 20160227 031254 9.69 2.37 20160227 031255 9.58 2.38 20160227 031256 9.52 2.38 20160227 031257 9.43 2.38 20160227 031258 9.35 2.39 20160227 031259 9.27 2.39 20160227 031300 9.20 2.39 20160227 031301 9.15 2.40 20160227 031302 8.97 2.40 20160227 031303 8.79 2.41 20160227 031304 8.65 2.41 20160227 031305 8.50 2.42 20160227 031306 8.37 2.43 20160227 031307 8.25 2.44 20160227 031308 8.13 2.44 20160227 031309 8.04 2.44 20160227 031310 7.96 2.44 20160227 031311 7.90 2.44 20160227 031312 7.71 2.46 20160227 031313 7.49 2.49 20160227 031314 7.30 2.51 20160227 031315 7.14 2.54 20160227 031316 7.02 2.56 20160227 031317 6.88 2.58 20160227 031318 6.78 2.60 20160227 031319 6.68 2.63 20160227 031320 6.60 2.65 20160227 031321 6.53 2.68 20160227 031322 6.18 2.69 20160227 031323 5.65 2.70 20160227 031324 5.14 2.71 20160227 031325 4.67 2.71 20160227 031326 4.20 2.72 20160227 031327 3.76 2.73 20160227 031328 3.33 2.73 20160227 031329 2.93 2.74 20160227 031330 2.66 2.75 20160227 031331 2.40 2.75 20160227 031332 3.07 2.77 20160227 031333 4.32 2.80 20160227 031334 5.56 2.83 20160227 031335 6.78 2.85 20160227 031336 7.97 2.88 20160227 031337 9.06 2.91 20160227 031338 10.19 2.94 20160227 031339 11.27 2.96 20160227 031340 12.32 2.99 20160227 031341 13.33 3.02 20160227 031342 14.33 3.05 20160227 031344 15.36 3.08 20160227 031349 20.79 3.22 20160227 031350 21.94 3.25 20160227 031351 23.06 3.28 20160227 031352 24.24 3.31 20160227 031353 24.61 3.33 20160227 031355 24.29 3.35 20160227 031356 24.15 3.37 20160227 031357 23.96 3.37 20160227 031358 23.84 3.39 20160227 031359 23.50 3.41 20160227 031400 23.13 3.44 20160227 031401 22.72 3.46 20160227 031402 22.28 3.49 20160227 031403 21.85 3.51 20160227 031404 21.30 3.52 20160227 031405 20.75 3.53 20160227 031406 20.20 3.54 20160227 031407 19.65 3.55 20160227 031408 19.22 3.55 20160227 031409 18.68 3.55 20160227 031410 18.14 3.54 20160227 031411 17.61 3.54 20160227 031412 17.07 3.53 20160227 031413 16.49 3.52 20160227 031414 16.06 3.50 20160227 031415 15.54 3.49 20160227 031416 15.07 3.48 20160227 031420 14.11 3.42 20160227 031421 14.10 3.41 20160227 031422 14.22 3.40 20160227 031423 13.62 3.39 20160227 031425 11.37 3.36 20160227 031426 10.11 3.33 20160227 031427 8.77 3.30 20160227 031428 7.48 3.26 20160227 031430 5.27 3.19 20160227 031431 4.31 3.15 20160227 031432 3.63 3.11 20160227 031434 3.28 3.08 20160227 031435 2.96 3.07 20160227 031436 2.65 3.06 20160227 031437 2.35 3.06 20160227 031438 2.05 3.05 20160227 031439 1.79 3.04 20160227 031440 1.59 3.03 20160227 031441 1.51 3.03 20160227 031442 1.51 3.03 20160227 031443 1.75 3.03 20160227 031444 1.82 3.02 20160227 031445 1.69 3.02 20160227 031446 1.54 3.01 20160227 031447 1.31 3.01 20160227 031448 1.16 3.01 20160227 031449 1.04 3.02 20160227 031450 1.02 3.02 20160227 031451 1.14 3.03 20160227 031452 1.37 3.04 20160227 031453 1.74 3.06 20160227 031454 1.56 3.06 20160227 031455 0.80 3.06 20160227 031456 0.16 3.06 20160227 031457 0.62 3.05 20160227 031458 1.28 3.05 20160227 031459 1.91 3.04 20160227 031500 2.51 3.04 20160227 031501 3.08 3.04 20160227 031502 3.59 3.03 20160227 031503 4.10 3.03 20160227 031504 3.84 3.03 20160227 031505 3.14 3.02 20160227 031506 2.56 3.02 20160227 031507 2.21 3.01 20160227 031508 2.23 3.01 20160227 031509 2.62 3.00 20160227 031510 3.27 3.00 20160227 031511 4.07 2.99 20160227 031512 4.92 2.99 20160227 031513 5.86 2.98 20160227 031514 6.35 2.99 20160227 031515 6.52 3.00 20160227 031516 6.69 3.01 20160227 031517 6.81 3.02 20160227 031518 6.97 3.03 20160227 031519 7.12 3.04 20160227 031520 7.28 3.06 20160227 031521 7.43 3.08 20160227 031522 7.54 3.09 20160227 031523 7.63 3.10 20160227 031525 7.79 3.09 20160227 031526 7.99 3.07 20160227 031527 8.18 3.05 20160227 031528 8.37 3.03 20160227 031529 8.57 3.01 20160227 031530 8.76 3.00 20160227 031531 8.96 2.98 20160227 031532 9.15 2.97 20160227 031533 9.35 2.96 20160227 031534 9.55 2.95 20160227 031535 9.42 2.94 20160227 031536 9.08 2.93 20160227 031537 8.73 2.92 20160227 031538 8.40 2.91 20160227 031539 8.07 2.90 20160227 031540 7.75 2.88 20160227 031541 7.45 2.87 20160227 031542 7.13 2.85 20160227 031543 6.84 2.83 20160227 031544 6.57 2.82 20160227 031545 6.45 2.81 20160227 031546 6.44 2.83 20160227 031547 6.42 2.84 20160227 031548 6.44 2.85 20160227 031549 6.48 2.86 20160227 031550 6.54 2.88 20160227 031551 6.61 2.89 20160227 031552 6.66 2.90 20160227 031553 6.75 2.91 20160227 031554 6.85 2.91 20160227 031555 6.87 2.91 20160227 031557 6.76 2.89 20160227 031558 6.73 2.88 20160227 031600 6.73 2.85 20160227 031601 6.70 2.85 20160227 031602 6.72 2.83 20160227 031603 6.76 2.82 20160227 031604 6.81 2.81 20160227 031605 6.90 2.80 20160227 031606 6.98 2.78 20160227 031607 7.12 2.77 20160227 031608 7.26 2.75 20160227 031609 7.41 2.74 20160227 031610 7.52 2.73 20160227 031611 7.68 2.72 20160227 031612 7.86 2.71 20160227 031613 8.03 2.71 20160227 031614 8.22 2.70 20160227 031616 8.16 2.71 20160227 031617 8.04 2.73 20160227 031618 7.91 2.75 20160227 031619 7.77 2.77 20160227 031620 7.57 2.79 20160227 031621 7.32 2.81 20160227 031622 7.05 2.83 20160227 031623 6.79 2.84 20160227 031624 6.54 2.85 20160227 031625 6.29 2.86 20160227 031626 6.20 2.86 20160227 031627 6.23 2.86 20160227 031628 6.26 2.85 20160227 031629 6.30 2.84 20160227 031630 6.34 2.84 20160227 031631 6.39 2.84 20160227 031632 6.44 2.83 20160227 031633 6.50 2.83 20160227 031634 6.56 2.82 20160227 031635 6.62 2.82 20160227 031636 6.47 2.82 20160227 031637 6.19 2.83 20160227 031638 5.92 2.84 20160227 031639 5.67 2.85 20160227 031640 5.46 2.86 20160227 031641 5.28 2.88 20160227 031642 5.14 2.89 20160227 031643 5.06 2.91 20160227 031644 5.00 2.92 20160227 031645 5.04 2.94 20160227 031646 5.03 2.94 20160227 031647 4.94 2.93 20160227 031648 4.81 2.91 20160227 031649 4.67 2.90 20160227 031650 4.54 2.88 20160227 031651 4.44 2.87 20160227 031652 4.36 2.86 20160227 031653 4.27 2.84 20160227 031654 4.22 2.83 20160227 031655 4.20 2.81 20160227 031656 4.28 2.82 20160227 031657 4.39 2.83 20160227 031658 4.45 2.85 20160227 031659 4.52 2.86 20160227 031700 4.57 2.87 20160227 031701 4.59 2.89 20160227 031702 4.59 2.90 20160227 031703 4.58 2.91 20160227 031704 4.54 2.91 20160227 031706 4.48 2.92 20160227 031707 4.32 2.89 20160227 031708 4.11 2.85 20160227 031709 3.88 2.81 20160227 031710 3.63 2.78 20160227 031711 3.38 2.74 20160227 031712 3.13 2.70 20160227 031713 2.92 2.67 20160227 031714 2.67 2.63 20160227 031715 2.43 2.60 20160227 031716 2.20 2.57 20160227 031717 2.23 2.55 20160227 031718 2.54 2.52 20160227 031719 2.89 2.50 20160227 031720 3.24 2.47 20160227 031721 3.59 2.45 20160227 031722 3.88 2.42 20160227 031723 4.19 2.40 20160227 031724 4.48 2.37 20160227 031725 4.74 2.35 20160227 031726 4.98 2.32 20160227 031727 5.19 2.33 20160227 031728 5.43 2.37 20160227 031729 5.70 2.41 20160227 031730 6.01 2.46 20160227 031731 6.31 2.50 20160227 031732 6.68 2.54 20160227 031733 7.08 2.59 20160227 031734 7.52 2.64 20160227 031735 8.00 2.69 20160227 031736 8.44 2.73 20160227 031737 9.00 2.79 20160227 031738 9.57 2.84 20160227 031739 10.13 2.90 20160227 031740 10.68 2.95 20160227 031741 11.15 3.00 20160227 031742 11.69 3.06 20160227 031743 12.22 3.11 20160227 031744 12.74 3.16 20160227 031745 13.19 3.21 20160227 031746 13.40 3.26 20160227 031747 13.20 3.29 20160227 031748 12.78 3.31 20160227 031749 12.38 3.33 20160227 031750 12.09 3.36 20160227 031751 11.73 3.38 20160227 031752 11.40 3.40 20160227 031753 11.08 3.42 20160227 031754 10.79 3.44 20160227 031755 10.57 3.46 20160227 031757 10.32 3.49 20160227 031758 10.11 3.52 20160227 031759 9.93 3.55 20160227 031800 9.79 3.59 20160227 031801 9.69 3.63 20160227 031802 9.60 3.66 20160227 031803 9.53 3.70 20160227 031804 9.49 3.73 20160227 031805 9.48 3.77 20160227 031806 9.50 3.81 20160227 031807 9.54 3.84 20160227 031808 9.66 3.86 20160227 031809 9.81 3.87 20160227 031810 9.93 3.89 20160227 031811 10.08 3.90 20160227 031812 10.22 3.91 20160227 031813 10.37 3.93 20160227 031814 10.49 3.93 20160227 031815 10.57 3.94 20160227 031816 10.63 3.94 20160227 031817 10.67 3.93 20160227 031818 10.59 3.92 20160227 031819 10.47 3.90 20160227 031820 10.39 3.88 20160227 031821 10.30 3.86 20160227 031822 10.24 3.84 20160227 031823 10.20 3.82 20160227 031824 10.18 3.80 20160227 031825 10.16 3.79 20160227 031826 10.18 3.77 20160227 031827 10.21 3.75 20160227 031828 10.22 3.73 20160227 031829 10.20 3.70 20160227 031830 10.15 3.67 20160227 031831 10.11 3.65 20160227 031832 10.07 3.62 20160227 031833 10.01 3.60 20160227 031834 9.95 3.58 20160227 031835 9.87 3.56 20160227 031836 9.79 3.54 20160227 031837 9.71 3.52 20160227 031838 9.55 3.51 20160227 031839 9.34 3.49 20160227 031840 9.12 3.48 20160227 031841 8.89 3.47 20160227 031842 8.69 3.45 20160227 031843 8.50 3.44 20160227 031844 8.31 3.42 20160227 031845 8.11 3.41 20160227 031847 7.92 3.39 20160227 031848 7.72 3.38 20160227 031849 7.41 3.36 20160227 031850 7.05 3.33 20160227 031851 6.71 3.31 20160227 031852 6.37 3.29 20160227 031853 6.07 3.27 20160227 031854 5.80 3.25 20160227 031855 5.54 3.23 20160227 031856 5.32 3.21 20160227 031857 5.06 3.20 20160227 031858 4.89 3.18 20160227 031859 4.88 3.18 20160227 031900 4.96 3.17 20160227 031901 5.05 3.17 20160227 031902 5.08 3.17 20160227 031903 5.18 3.16 20160227 031904 5.28 3.16 20160227 031905 5.38 3.16 20160227 031906 5.49 3.16 20160227 031907 5.59 3.15 20160227 031908 5.65 3.15 20160227 031909 5.67 3.14 20160227 031910 5.61 3.12 20160227 031911 5.53 3.08 20160227 031912 5.47 3.05 20160227 031913 5.38 3.03 20160227 031914 5.33 3.00 20160227 031915 5.30 2.97 20160227 031916 5.27 2.94 20160227 031917 5.25 2.92 20160227 031918 5.22 2.90 20160227 031919 5.16 2.88 20160227 031920 5.14 2.88 20160227 031921 5.14 2.87 20160227 031922 5.16 2.86 20160227 031923 5.21 2.85 20160227 031924 5.23 2.85 20160227 031925 5.32 2.84 20160227 031926 5.44 2.83 20160227 031927 5.59 2.82 20160227 031928 5.76 2.82 20160227 031929 5.90 2.80 20160227 031930 5.94 2.78 20160227 031931 6.04 2.75 20160227 031932 6.13 2.72 20160227 031933 6.22 2.70 20160227 031934 6.32 2.67 20160227 031935 6.41 2.65 20160227 031936 6.47 2.62 20160227 031938 6.57 2.60 20160227 031939 6.67 2.58 20160227 031940 6.97 2.59 20160227 031941 7.38 2.62 20160227 031942 7.77 2.65 20160227 031943 8.12 2.67 20160227 031944 8.45 2.70 20160227 031945 8.75 2.73 20160227 031946 9.02 2.75 20160227 031947 9.26 2.78 20160227 031948 9.47 2.81 20160227 031949 9.69 2.83 20160227 031950 9.93 2.86 20160227 031951 10.22 2.87 20160227 031952 10.50 2.89 20160227 031953 10.79 2.90 20160227 031954 11.08 2.92 20160227 031955 11.41 2.92 20160227 031956 11.70 2.94 20160227 031957 11.99 2.94 20160227 031958 12.29 2.95 20160227 031959 12.58 2.96 20160227 032000 12.73 2.97 20160227 032001 12.83 2.99 20160227 032002 12.89 3.01 20160227 032003 12.96 3.03 20160227 032004 13.02 3.05 20160227 032005 13.08 3.06 20160227 032006 13.14 3.08 20160227 032007 13.20 3.10 20160227 032008 13.32 3.12 20160227 032009 13.41 3.14 20160227 032010 13.48 3.15 20160227 032011 13.52 3.15 20160227 032012 13.55 3.15 20160227 032013 13.56 3.15 20160227 032014 13.56 3.15 20160227 032015 13.62 3.15 20160227 032016 13.60 3.15 20160227 032017 13.57 3.15 20160227 032018 13.52 3.15 20160227 032019 13.47 3.15 20160227 032020 13.40 3.16 20160227 032021 13.35 3.19 20160227 032022 13.36 3.21 20160227 032023 13.33 3.23 20160227 032024 13.32 3.25 20160227 032025 13.33 3.27 20160227 032026 13.36 3.29 20160227 032027 13.40 3.31 20160227 032029 13.47 3.32 20160227 032030 13.59 3.34 20160227 032031 13.61 3.35 20160227 032032 13.51 3.34 20160227 032033 13.39 3.33 20160227 032034 13.28 3.32 20160227 032035 13.21 3.32 20160227 032036 13.15 3.32 20160227 032037 13.12 3.32 20160227 032038 13.11 3.31 20160227 032039 13.11 3.31 20160227 032040 13.13 3.31 20160227 032041 13.14 3.32 20160227 032042 13.11 3.35 20160227 032043 13.08 3.38 20160227 032044 13.06 3.40 20160227 032045 13.03 3.43 20160227 032046 13.00 3.45 20160227 032047 12.98 3.47 20160227 032048 12.96 3.49 20160227 032049 12.93 3.51 20160227 032050 12.91 3.53 20160227 032051 12.95 3.54 20160227 032052 13.07 3.54 20160227 032053 13.15 3.54 20160227 032054 13.24 3.55 20160227 032055 13.28 3.56 20160227 032056 13.30 3.57 20160227 032057 13.30 3.58 20160227 032058 13.27 3.59 20160227 032059 13.24 3.60 20160227 032100 13.19 3.61 20160227 032101 13.36 3.61 20160227 032102 13.68 3.60 20160227 032103 14.00 3.60 20160227 032104 14.27 3.59 20160227 032105 14.51 3.57 20160227 032106 14.72 3.56 20160227 032107 14.90 3.55 20160227 032108 15.04 3.54 20160227 032109 15.16 3.53 20160227 032110 15.25 3.52 20160227 032111 15.19 3.51 20160227 032112 14.95 3.49 20160227 032113 14.81 3.49 20160227 032114 14.60 3.47 20160227 032115 14.40 3.46 20160227 032116 14.22 3.45 20160227 032117 14.05 3.43 20160227 032119 13.90 3.42 20160227 032120 13.76 3.41 20160227 032121 13.63 3.40 20160227 032122 13.56 3.38 20160227 032123 13.64 3.37 20160227 032124 13.79 3.35 20160227 032125 13.93 3.34 20160227 032126 14.10 3.33 20160227 032127 14.31 3.32 20160227 032128 14.51 3.32 20160227 032129 14.68 3.31 20160227 032130 14.84 3.31 20160227 032131 14.98 3.30 20160227 032132 15.07 3.29 20160227 032133 14.95 3.27 20160227 032134 14.85 3.25 20160227 032135 14.78 3.22 20160227 032136 14.74 3.20 20160227 032137 14.74 3.18 20160227 032138 14.74 3.15 20160227 032139 14.77 3.13 20160227 032140 14.83 3.11 20160227 032141 14.92 3.08 20160227 032142 14.91 3.06 20160227 032143 14.40 3.02 20160227 032144 13.90 2.98 20160227 032145 13.40 2.94 20160227 032146 12.89 2.90 20160227 032147 12.38 2.86 20160227 032148 11.97 2.82 20160227 032149 11.45 2.78 20160227 032150 10.93 2.73 20160227 032151 10.42 2.69 20160227 032152 9.90 2.64 20160227 032153 9.91 2.62 20160227 032154 10.04 2.61 20160227 032155 10.27 2.61 20160227 032156 10.48 2.61 20160227 032157 10.68 2.61 20160227 032158 10.87 2.60 20160227 032159 11.05 2.59 20160227 032200 11.21 2.58 20160227 032201 11.36 2.57 20160227 032202 11.50 2.56 20160227 032203 11.54 2.57 20160227 032204 11.57 2.57 20160227 032205 11.60 2.57 20160227 032206 11.62 2.58 20160227 032207 11.65 2.58 20160227 032208 11.66 2.57 20160227 032210 11.68 2.57 20160227 032211 11.70 2.56 20160227 032212 11.66 2.56 20160227 032213 11.68 2.55 20160227 032214 11.94 2.56 20160227 032215 12.15 2.56 20160227 032216 12.39 2.57 20160227 032217 12.60 2.58 20160227 032218 12.81 2.59 20160227 032219 12.99 2.60 20160227 032220 13.17 2.61 20160227 032221 13.32 2.62 20160227 032222 13.46 2.64 20160227 032223 13.58 2.66 20160227 032224 13.69 2.67 20160227 032225 13.79 2.69 20160227 032226 13.88 2.70 20160227 032227 13.96 2.72 20160227 032228 14.03 2.73 20160227 032229 14.09 2.74 20160227 032230 14.13 2.74 20160227 032231 14.16 2.75 20160227 032232 14.18 2.75 20160227 032233 14.18 2.76 20160227 032234 14.38 2.75 20160227 032235 14.63 2.76 20160227 032236 14.90 2.76 20160227 032237 15.19 2.77 20160227 032238 15.43 2.77 20160227 032239 15.75 2.79 20160227 032240 16.09 2.80 20160227 032241 16.45 2.82 20160227 032242 16.82 2.84 20160227 032243 17.20 2.87 20160227 032244 17.38 2.87 20160227 032245 17.40 2.86 20160227 032246 17.38 2.84 20160227 032247 17.37 2.82 20160227 032248 17.39 2.80 20160227 032249 17.42 2.78 20160227 032250 17.47 2.76 20160227 032251 17.54 2.74 20160227 032252 17.63 2.73 20160227 032253 17.74 2.72 20160227 032254 17.75 2.71 20160227 032255 17.70 2.71 20160227 032256 17.65 2.71 20160227 032257 17.62 2.71 20160227 032258 17.58 2.71 20160227 032259 17.54 2.72 20160227 032301 17.51 2.72 20160227 032302 17.49 2.72 20160227 032303 17.47 2.72 20160227 032304 17.45 2.72 20160227 032305 17.38 2.72 20160227 032306 17.25 2.72 20160227 032307 17.15 2.72 20160227 032308 17.09 2.72 20160227 032309 17.07 2.72 20160227 032310 17.09 2.72 20160227 032311 17.15 2.72 20160227 032312 17.15 2.72 20160227 032313 17.17 2.72 20160227 032314 17.20 2.72 20160227 032315 17.14 2.72 20160227 032316 16.97 2.71 20160227 032317 16.77 2.69 20160227 032318 16.57 2.68 20160227 032319 16.37 2.67 20160227 032320 16.18 2.66 20160227 032321 15.99 2.65 20160227 032322 15.80 2.65 20160227 032323 15.62 2.64 20160227 032324 15.44 2.64 20160227 032325 15.30 2.64 20160227 032326 15.35 2.63 20160227 032327 15.42 2.63 20160227 032328 15.52 2.62 20160227 032329 15.65 2.61 20160227 032330 15.81 2.60 20160227 032331 15.98 2.59 20160227 032332 16.24 2.58 20160227 032333 16.49 2.56 20160227 032334 16.78 2.54 20160227 032335 17.09 2.53 20160227 032336 16.72 2.53 20160227 032337 16.36 2.54 20160227 032338 16.04 2.54 20160227 032339 15.73 2.55 20160227 032340 15.45 2.55 20160227 032341 15.20 2.56 20160227 032342 14.98 2.57 20160227 032343 14.78 2.57 20160227 032344 14.62 2.58 20160227 032345 14.52 2.59 20160227 032346 14.43 2.58 20160227 032347 14.32 2.58 20160227 032348 14.23 2.58 20160227 032349 14.15 2.58 20160227 032351 14.09 2.58 20160227 032352 14.05 2.58 20160227 032353 14.02 2.58 20160227 032354 14.01 2.59 20160227 032355 14.02 2.59 20160227 032356 14.04 2.60 20160227 032357 13.95 2.61 20160227 032358 13.72 2.61 20160227 032359 13.48 2.60 20160227 032400 13.30 2.60 20160227 032401 12.95 2.58 20160227 032402 12.61 2.56 20160227 032403 12.28 2.54 20160227 032404 11.96 2.52 20160227 032405 11.66 2.50 20160227 032406 11.37 2.48 20160227 032407 11.08 2.45 20160227 032408 10.83 2.42 20160227 032409 10.62 2.38 20160227 032410 10.44 2.34 20160227 032411 10.29 2.31 20160227 032412 10.18 2.27 20160227 032413 10.13 2.24 20160227 032414 10.06 2.20 20160227 032415 10.03 2.16 20160227 032416 10.01 2.12 20160227 032417 10.22 2.09 20160227 032418 10.75 2.08 20160227 032419 11.29 2.06 20160227 032420 11.82 2.04 20160227 032421 12.35 2.02 20160227 032422 12.88 2.01 20160227 032423 13.42 1.99 20160227 032424 14.00 1.97 20160227 032425 14.52 1.96 20160227 032426 15.12 1.94 20160227 032427 15.69 1.92 20160227 032428 16.09 1.89 20160227 032429 16.49 1.86 20160227 032430 16.90 1.83 20160227 032431 17.30 1.81 20160227 032432 17.71 1.79 20160227 032433 18.15 1.77 20160227 032434 18.56 1.75 20160227 032435 18.96 1.73 20160227 032436 19.30 1.72 20160227 032437 19.71 1.71 20160227 032438 19.92 1.70 20160227 032439 20.16 1.69 20160227 032440 20.37 1.68 20160227 032442 20.59 1.67 20160227 032443 20.81 1.66 20160227 032444 21.04 1.65 20160227 032445 21.31 1.64 20160227 032446 21.56 1.63 20160227 032447 21.77 1.63 20160227 032448 22.02 1.61 20160227 032449 22.20 1.60 20160227 032450 22.40 1.59 20160227 032451 22.56 1.59 20160227 032452 22.72 1.58 20160227 032453 22.89 1.57 20160227 032454 23.06 1.56 20160227 032455 23.28 1.55 20160227 032456 23.46 1.55 20160227 032457 23.62 1.54 20160227 032458 23.81 1.53 20160227 032459 23.76 1.53 20160227 032500 23.60 1.53 20160227 032501 23.39 1.54 20160227 032502 23.19 1.55 20160227 032503 22.99 1.56 20160227 032504 22.82 1.58 20160227 032505 22.62 1.59 20160227 032506 22.42 1.61 20160227 032507 22.27 1.63 20160227 032508 22.07 1.65 20160227 032509 21.91 1.69 20160227 032510 21.70 1.71 20160227 032511 21.42 1.74 20160227 032512 21.15 1.77 20160227 032513 20.89 1.80 20160227 032514 20.62 1.83 20160227 032515 20.35 1.86 20160227 032516 20.13 1.88 20160227 032517 19.86 1.91 20160227 032518 19.59 1.94 20160227 032519 19.58 1.97 20160227 032520 20.63 2.03 20160227 032521 21.72 2.08 20160227 032522 22.82 2.13 20160227 032523 23.94 2.18 20160227 032524 25.10 2.23 20160227 032525 26.04 2.26 20160227 032526 27.22 2.30 20160227 032527 28.42 2.35 20160227 032528 29.68 2.39 20160227 032529 30.93 2.43 20160227 032530 31.46 2.48 20160227 032532 31.97 2.53 20160227 032533 32.50 2.58 20160227 032534 32.83 2.62 20160227 032535 33.23 2.67 20160227 032536 33.59 2.71 20160227 032537 33.96 2.75 20160227 032538 34.30 2.79 20160227 032539 34.61 2.83 20160227 032540 34.92 2.87 20160227 032541 34.00 2.90 20160227 032542 32.98 2.93 20160227 032543 31.62 2.96 20160227 032544 30.26 2.99 20160227 032545 28.87 3.03 20160227 032546 27.33 3.06 20160227 032547 25.84 3.10 20160227 032548 24.30 3.15 20160227 032549 22.60 3.19 20160227 032550 21.26 3.22 20160227 032551 19.77 3.27 20160227 032552 18.35 3.30 20160227 032553 17.05 3.33 20160227 032554 15.73 3.36 20160227 032555 14.45 3.39 20160227 032556 13.60 3.42 20160227 032557 12.80 3.45 20160227 032558 12.32 3.48 20160227 032559 11.64 3.51 20160227 032600 11.00 3.54 20160227 032601 10.83 3.57 20160227 032602 11.69 3.61 20160227 032603 12.54 3.65 20160227 032604 13.48 3.69 20160227 032605 14.17 3.72 20160227 032606 14.97 3.75 20160227 032607 15.84 3.78 20160227 032608 16.60 3.82 20160227 032609 17.43 3.84 20160227 032610 18.16 3.87 20160227 032611 18.86 3.90 20160227 032612 19.33 3.94 20160227 032613 19.76 3.99 20160227 032614 20.17 4.05 20160227 032615 20.62 4.11 20160227 032616 20.99 4.17 20160227 032617 21.46 4.22 20160227 032618 21.84 4.28 20160227 032619 22.15 4.33 20160227 032620 22.57 4.38 20160227 032621 22.90 4.44 20160227 032623 23.02 4.47 20160227 032624 22.87 4.48 20160227 032625 22.69 4.50 20160227 032626 22.49 4.52 20160227 032627 22.27 4.53 20160227 032628 21.96 4.55 20160227 032629 21.60 4.56 20160227 032630 21.20 4.58 20160227 032631 20.72 4.60 20160227 032632 20.23 4.62 20160227 032633 19.64 4.63 20160227 032634 18.67 4.67 20160227 032635 17.68 4.70 20160227 032636 16.75 4.74 20160227 032637 15.82 4.77 20160227 032638 14.91 4.81 20160227 032639 13.99 4.85 20160227 032640 13.18 4.87 20160227 032641 12.23 4.91 20160227 032642 11.23 4.94 20160227 032643 10.27 4.98 20160227 032644 9.39 5.00 20160227 032645 8.58 5.02 20160227 032646 7.89 5.04 20160227 032647 7.12 5.07 20160227 032648 6.39 5.10 20160227 032649 5.67 5.13 20160227 032650 5.03 5.16 20160227 032651 4.45 5.20 20160227 032652 4.06 5.23 20160227 032653 3.70 5.27 20160227 032654 3.59 5.30 20160227 032655 3.63 5.32 20160227 032656 3.68 5.35 20160227 032657 3.78 5.38 20160227 032658 3.87 5.40 20160227 032659 3.92 5.41 20160227 032700 4.12 5.43 20160227 032701 4.44 5.44 20160227 032702 4.85 5.46 20160227 032703 5.37 5.48 20160227 032704 5.80 5.49 20160227 032705 6.29 5.50 20160227 032706 6.73 5.51 20160227 032707 7.23 5.53 20160227 032708 7.67 5.55 20160227 032709 8.10 5.57 20160227 032710 8.54 5.60 20160227 032711 9.03 5.64 20160227 032712 9.51 5.67 20160227 032714 9.93 5.71 20160227 032715 10.40 5.76 20160227 032716 10.41 5.76 20160227 032717 10.49 5.76 20160227 032718 10.57 5.75 20160227 032719 10.73 5.74 20160227 032720 10.91 5.73 20160227 032721 11.12 5.71 20160227 032722 11.38 5.70 20160227 032723 11.69 5.69 20160227 032724 12.02 5.67 20160227 032725 12.34 5.67 20160227 032726 12.37 5.67 20160227 032727 12.23 5.69 20160227 032728 12.07 5.70 20160227 032729 11.92 5.73 20160227 032730 11.76 5.75 20160227 032731 11.62 5.77 20160227 032732 11.50 5.79 20160227 032733 11.37 5.82 20160227 032734 11.23 5.85 20160227 032735 11.11 5.88 20160227 032736 10.86 5.91 20160227 032737 10.19 5.91 20160227 032738 9.34 5.91 20160227 032739 8.57 5.90 20160227 032740 7.88 5.88 20160227 032741 7.22 5.87 20160227 032742 6.68 5.86 20160227 032743 6.06 5.85 20160227 032744 5.45 5.85 20160227 032745 4.77 5.84 20160227 032746 4.19 5.84 20160227 032747 4.42 5.84 20160227 032748 4.92 5.83 20160227 032749 5.57 5.83 20160227 032750 6.18 5.82 20160227 032751 6.87 5.81 20160227 032752 7.46 5.81 20160227 032753 8.10 5.81 20160227 032754 8.78 5.80 20160227 032755 9.44 5.80 20160227 032756 9.95 5.79 20160227 032757 10.65 5.79 20160227 032758 11.43 5.78 20160227 032759 12.27 5.78 20160227 032800 13.05 5.77 20160227 032801 13.63 5.77 20160227 032802 14.46 5.76 20160227 032804 15.21 5.75 20160227 032805 15.94 5.75 20160227 032806 16.66 5.74 20160227 032807 17.25 5.74 20160227 032808 17.93 5.73 20160227 032809 17.84 5.75 20160227 032810 17.73 5.77 20160227 032811 17.60 5.79 20160227 032812 17.57 5.81 20160227 032813 17.60 5.83 20160227 032814 17.77 5.86 20160227 032815 17.83 5.87 20160227 032816 17.99 5.89 20160227 032817 18.32 5.90 20160227 032818 18.70 5.92 20160227 032819 20.63 5.94 20160227 032820 24.04 5.98 20160227 032821 28.44 6.04 20160227 032822 32.77 6.09 20160227 032823 37.02 6.15 20160227 032824 40.27 6.20 20160227 032825 44.48 6.26 20160227 032826 48.42 6.33 20160227 032827 52.25 6.39 20160227 032828 55.08 6.45 20160227 032829 58.67 6.52 20160227 032830 57.59 6.56 20160227 032831 55.20 6.60 20160227 032832 53.28 6.62 20160227 032833 51.19 6.65 20160227 032834 49.41 6.68 20160227 032835 47.57 6.71 20160227 032836 46.08 6.74 20160227 032837 44.65 6.78 20160227 032838 43.52 6.83 20160227 032839 42.75 6.87 20160227 032840 42.20 6.92 20160227 032841 41.83 6.97 20160227 032842 41.38 7.03 20160227 032843 40.92 7.09 20160227 032844 40.54 7.13 20160227 032845 40.08 7.18 20160227 032846 39.59 7.24 20160227 032847 39.09 7.28 20160227 032848 38.65 7.32 20160227 032849 38.10 7.37 20160227 032851 37.88 7.46 20160227 032853 39.03 7.55 20160227 032855 39.73 7.60 20160227 032856 40.49 7.64 20160227 032857 41.16 7.69 20160227 032858 42.05 7.74 20160227 032859 43.01 7.80 20160227 032900 44.06 7.86 20160227 032902 45.80 7.96 20160227 032903 45.47 7.95 20160227 032904 45.19 7.96 20160227 032905 45.05 7.96 20160227 032906 44.87 7.96 20160227 032907 44.76 7.97 20160227 032908 44.75 7.98 20160227 032909 44.76 8.00 20160227 032910 44.84 8.01 20160227 032911 45.02 8.02 20160227 032912 45.23 8.02 20160227 032913 44.94 8.02 20160227 032914 44.17 8.01 20160227 032915 43.53 8.00 20160227 032916 42.64 7.99 20160227 032917 41.70 7.98 20160227 032918 40.73 7.97 20160227 032919 39.91 7.96 20160227 032920 38.89 7.95 20160227 032921 37.86 7.94 20160227 032922 37.02 7.93 20160227 032923 36.04 7.92 20160227 032924 35.93 7.93 20160227 032925 35.81 7.95 20160227 032926 35.67 7.96 20160227 032927 35.53 7.97 20160227 032928 35.34 7.98 20160227 032929 35.11 7.99 20160227 032930 34.84 7.99 20160227 032931 34.54 7.99 20160227 032932 34.19 7.99 20160227 032934 33.45 7.99 20160227 032935 33.22 7.99 20160227 032936 33.00 8.00 20160227 032937 32.85 8.00 20160227 032938 32.74 8.00 20160227 032939 32.65 8.01 20160227 032940 32.64 8.01 20160227 032941 32.69 8.01 20160227 032942 32.73 8.02 20160227 032943 32.90 8.02 20160227 032945 33.04 8.02 20160227 032946 33.15 8.04 20160227 032947 33.21 8.05 20160227 032948 33.35 8.08 20160227 032949 33.51 8.10 20160227 032950 33.61 8.11 20160227 032951 33.81 8.13 20160227 032952 34.03 8.16 20160227 032953 34.18 8.17 20160227 032954 34.44 8.19 20160227 032955 34.71 8.22 20160227 032956 34.87 8.23 20160227 032957 34.00 8.14 20160227 032958 33.14 8.06 20160227 032959 32.44 8.00 20160227 033001 30.81 7.84 20160227 033002 30.26 7.78 20160227 033003 29.59 7.71 20160227 033004 28.93 7.64 20160227 033005 28.42 7.59 20160227 033006 27.79 7.52 20160227 033007 27.17 7.46 20160227 033008 26.67 7.42 20160227 033009 26.02 7.37 20160227 033010 25.36 7.32 20160227 033011 24.81 7.28 20160227 033012 24.11 7.22 20160227 033013 23.40 7.17 20160227 033014 22.80 7.13 20160227 033015 22.03 7.08 20160227 033016 21.27 7.03 20160227 033017 20.61 6.98 20160227 033018 19.93 6.98 20160227 033019 19.38 7.00 20160227 033020 19.03 7.02 20160227 033021 18.75 7.04 20160227 033022 18.59 7.06 20160227 033023 18.54 7.08 20160227 033024 18.62 7.11 20160227 033025 18.82 7.13 20160227 033026 19.23 7.15 20160227 033027 19.80 7.17 20160227 033028 20.42 7.19 20160227 033029 20.38 7.23 20160227 033030 20.13 7.26 20160227 033031 19.96 7.29 20160227 033032 19.73 7.32 20160227 033033 19.56 7.33 20160227 033034 19.42 7.33 20160227 033036 19.20 7.32 20160227 033037 19.00 7.32 20160227 033038 18.75 7.31 20160227 033039 18.44 7.28 20160227 033040 18.18 7.26 20160227 033041 17.71 7.21 20160227 033042 17.24 7.16 20160227 033043 16.92 7.12 20160227 033044 16.62 7.09 20160227 033045 16.38 7.06 20160227 033046 16.23 7.05 20160227 033047 16.16 7.04 20160227 033049 16.36 7.03 20160227 033050 16.66 7.03 20160227 033051 16.83 7.01 20160227 033052 16.09 6.98 20160227 033053 15.54 6.95 20160227 033054 14.70 6.91 20160227 033055 13.81 6.88 20160227 033056 13.11 6.86 20160227 033057 12.12 6.84 20160227 033058 11.32 6.82 20160227 033059 10.23 6.80 20160227 033100 9.10 6.78 20160227 033101 8.14 6.76 20160227 033102 7.51 6.74 20160227 033103 8.02 6.71 20160227 033104 9.12 6.69 20160227 033105 10.65 6.67 20160227 033106 12.04 6.65 20160227 033107 13.97 6.63 20160227 033108 15.59 6.61 20160227 033109 17.75 6.59 20160227 033110 19.86 6.56 20160227 033111 21.82 6.55 20160227 033112 24.05 6.52 20160227 033113 25.33 6.51 20160227 033114 25.64 6.49 20160227 033115 26.10 6.48 20160227 033116 26.36 6.46 20160227 033117 26.73 6.45 20160227 033119 26.65 6.42 20160227 033120 26.57 6.41 20160227 033121 26.40 6.39 20160227 033122 26.18 6.38 20160227 033123 25.95 6.36 20160227 033124 25.35 6.35 20160227 033125 24.01 6.34 20160227 033126 22.34 6.32 20160227 033127 20.99 6.31 20160227 033128 19.38 6.29 20160227 033129 17.76 6.27 20160227 033130 16.49 6.25 20160227 033131 14.93 6.22 20160227 033132 13.54 6.19 20160227 033133 11.84 6.16 20160227 033134 10.37 6.13 20160227 033136 8.48 5.97 20160227 033137 7.92 5.85 20160227 033138 7.54 5.72 20160227 033139 7.12 5.62 20160227 033140 6.80 5.49 20160227 033141 6.63 5.39 20160227 033142 6.52 5.26 20160227 033144 6.65 5.03 20160227 033145 6.77 4.92 20160227 033147 7.20 4.86 20160227 033148 7.96 4.89 20160227 033149 8.94 4.92 20160227 033150 9.71 4.96 20160227 033151 10.79 4.97 20160227 033152 11.82 4.99 20160227 033153 12.59 5.02 20160227 033154 13.59 5.04 20160227 033155 14.39 5.05 20160227 033156 15.34 5.06 20160227 033157 16.04 5.08 20160227 033158 16.62 5.08 20160227 033159 15.81 5.10 20160227 033200 15.02 5.12 20160227 033201 14.61 5.13 20160227 033202 14.34 5.12 20160227 033203 14.31 5.11 20160227 033204 14.47 5.09 20160227 033205 14.78 5.07 20160227 033206 15.30 5.03 20160227 033207 15.86 5.00 20160227 033208 16.57 4.94 20160227 033209 17.30 4.89 20160227 033210 17.24 4.81 20160227 033211 17.24 4.75 20160227 033212 17.17 4.67 20160227 033213 17.14 4.61 20160227 033214 16.99 4.55 20160227 033215 16.93 4.50 20160227 033216 16.78 4.44 20160227 033217 16.68 4.39 20160227 033218 16.50 4.33 20160227 033219 16.37 4.28 20160227 033220 16.18 4.21 20160227 033221 16.42 4.22 20160227 033222 16.63 4.21 20160227 033223 16.81 4.22 20160227 033224 16.96 4.23 20160227 033225 17.06 4.24 20160227 033226 17.12 4.26 20160227 033227 17.09 4.30 20160227 033228 17.06 4.34 20160227 033229 17.00 4.38 20160227 033230 16.92 4.42 20160227 033231 16.81 4.46 20160227 033232 16.15 4.50 20160227 033233 15.13 4.55 20160227 033234 14.30 4.60 20160227 033235 13.28 4.65 20160227 033236 12.45 4.71 20160227 033238 11.44 4.77 20160227 033239 10.61 4.83 20160227 033240 9.68 4.88 20160227 033241 8.99 4.93 20160227 033242 8.33 4.97 20160227 033243 7.54 5.02 20160227 033244 7.40 5.08 20160227 033245 7.89 5.15 20160227 033246 8.45 5.21 20160227 033247 9.24 5.29 20160227 033248 10.03 5.35 20160227 033249 10.91 5.42 20160227 033250 12.00 5.50 20160227 033251 13.15 5.58 20160227 033252 14.33 5.66 20160227 033253 15.30 5.74 20160227 033254 16.44 5.84 20160227 033255 17.36 5.93 20160227 033256 18.10 6.02 20160227 033257 18.92 6.11 20160227 033258 19.63 6.19 20160227 033259 20.48 6.29 20160227 033300 21.15 6.37 20160227 033301 21.89 6.45 20160227 033302 22.53 6.53 20160227 033303 23.15 6.60 20160227 033304 23.81 6.67 20160227 033305 24.32 6.73 20160227 033306 24.86 6.78 20160227 033307 24.92 6.82 20160227 033308 25.00 6.86 20160227 033309 25.10 6.91 20160227 033310 25.18 6.96 20160227 033311 25.27 7.00 20160227 033312 25.37 7.04 20160227 033313 25.52 7.09 20160227 033314 25.63 7.13 20160227 033315 25.76 7.17 20160227 033316 25.87 7.20 20160227 033317 26.04 7.21 20160227 033318 26.16 7.20 20160227 033319 26.23 7.16 20160227 033320 26.34 7.13 20160227 033321 26.40 7.09 20160227 033322 26.44 7.05 20160227 033323 26.52 7.02 20160227 033324 26.54 6.97 20160227 033325 26.57 6.94 20160227 033326 26.62 6.91 20160227 033328 26.62 6.86 20160227 033329 26.58 6.81 20160227 033330 26.58 6.76 20160227 033331 26.53 6.69 20160227 033332 26.56 6.63 20160227 033333 26.61 6.59 20160227 033334 26.67 6.54 20160227 033335 26.81 6.50 20160227 033336 26.95 6.47 20160227 033337 27.16 6.44 20160227 033338 27.35 6.41 20160227 033339 27.61 6.40 20160227 033340 27.77 6.38 20160227 033341 27.96 6.38 20160227 033342 28.24 6.41 20160227 033343 28.71 6.47 20160227 033344 29.17 6.54 20160227 033345 29.62 6.61 20160227 033346 30.22 6.70 20160227 033347 30.77 6.78 20160227 033348 31.30 6.87 20160227 033349 32.00 6.98 20160227 033350 32.59 7.08 20160227 033351 33.09 7.19 20160227 033352 33.58 7.31 20160227 033353 33.98 7.43 20160227 033354 34.35 7.57 20160227 033355 34.86 7.74 20160227 033356 35.32 7.90 20160227 033357 35.80 8.04 20160227 033358 36.34 8.20 20160227 033359 37.01 8.38 20160227 033400 37.64 8.55 20160227 033401 38.31 8.72 20160227 033402 39.02 8.91 20160227 033403 39.59 9.11 20160227 033404 40.17 9.31 20160227 033405 40.70 9.49 20160227 033406 41.23 9.71 20160227 033407 41.72 9.89 20160227 033408 42.22 10.05 20160227 033409 42.90 10.25 20160227 033410 43.51 10.41 20160227 033411 44.17 10.58 20160227 033412 44.83 10.72 20160227 033413 45.51 10.81 20160227 033414 46.12 10.88 20160227 033415 46.77 10.94 20160227 033416 47.43 10.99 20160227 033417 47.98 10.93 20160227 033419 48.25 10.79 20160227 033420 48.49 10.62 20160227 033421 48.69 10.43 20160227 033422 48.86 10.20 20160227 033423 48.98 9.96 20160227 033424 48.85 9.60 20160227 033425 48.60 9.15 20160227 033426 48.37 8.62 20160227 033427 48.14 8.11 20160227 033428 47.93 7.58 20160227 033429 47.78 7.08 20160227 033430 46.61 6.07 20160227 033431 45.32 5.09 20160227 033432 43.93 4.09 20160227 033433 42.45 3.06 20160227 033434 40.68 2.06 20160227 033435 38.25 1.01 20160227 033436 36.00 0.19 20160227 033437 33.66 -0.57 20160227 033438 31.23 -1.26 20160227 033439 28.72 -1.90 20160227 033440 25.80 -2.59 20160227 033441 23.15 -3.09 20160227 033442 18.91 -2.88 20160227 033443 14.86 -2.59 20160227 033444 11.23 -2.10 20160227 033445 8.07 -1.35 20160227 033446 7.34 -0.68 20160227 033447 8.95 -0.01 20160227 033448 12.00 0.64 20160227 033449 15.67 1.30 20160227 033450 19.62 1.95 20160227 033451 24.48 2.67 20160227 033452 28.65 3.30 20160227 033453 32.87 3.94 20160227 033454 37.55 4.42 20160227 033455 41.88 4.75 20160227 033456 46.12 5.07 20160227 033457 51.10 5.41 20160227 033458 55.17 5.70 20160227 033459 59.16 5.97 20160227 033500 63.21 6.26 20160227 033501 67.02 6.50 20160227 033502 70.75 6.73 20160227 033503 74.39 6.95 20160227 033504 78.47 7.17 20160227 033505 81.61 7.38 20160227 033506 82.84 7.44 20160227 033507 84.04 7.51 20160227 033509 85.19 7.57 20160227 033510 86.32 7.64 20160227 033511 87.39 7.69 20160227 033512 88.42 7.74 20160227 033513 89.65 7.80 20160227 033514 90.65 7.84 20160227 033515 91.75 7.87 20160227 033516 92.93 7.90 20160227 033517 94.11 7.91 20160227 033518 95.32 7.92 20160227 033519 95.95 7.91 20160227 033520 96.25 7.86 20160227 033521 96.46 7.80 20160227 033522 96.59 7.75 20160227 033523 96.61 7.64 20160227 033524 96.01 7.50 20160227 033525 95.31 7.34 20160227 033526 94.44 7.18 20160227 033527 93.24 6.99 20160227 033528 91.99 6.79 20160227 033529 90.38 6.57 20160227 033530 88.76 6.34 20160227 033531 85.52 6.08 20160227 033532 81.22 5.80 20160227 033533 76.12 5.48 20160227 033534 71.35 5.18 20160227 033535 66.35 4.85 20160227 033536 61.78 4.55 20160227 033537 57.01 4.22 20160227 033538 52.35 3.90 20160227 033539 47.44 3.54 20160227 033540 43.06 3.21 20160227 033541 39.10 2.90 20160227 033542 35.30 2.58 20160227 033543 31.97 2.29 20160227 033544 29.42 2.11 20160227 033545 26.87 1.94 20160227 033546 24.49 1.79 20160227 033547 22.44 1.68 20160227 033548 20.42 1.58 20160227 033549 18.59 1.50 20160227 033550 17.05 1.46 20160227 033551 15.76 1.52 20160227 033552 14.59 1.59 20160227 033553 13.52 1.68 20160227 033554 12.59 1.78 20160227 033555 11.70 1.91 20160227 033556 10.62 2.13 20160227 033557 9.44 2.37 20160227 033558 8.27 2.61 20160227 033600 7.13 2.84 20160227 033601 5.95 3.11 20160227 033602 4.90 3.37 20160227 033603 4.16 3.59 20160227 033604 3.40 3.84 20160227 033605 2.86 4.08 20160227 033606 2.60 4.30 20160227 033607 2.62 4.53 20160227 033608 2.87 4.75 20160227 033609 3.46 4.93 20160227 033610 4.00 5.11 20160227 033611 4.48 5.29 20160227 033612 4.92 5.46 20160227 033613 5.32 5.63 20160227 033614 5.69 5.80 20160227 033615 6.03 5.96 20160227 033616 6.34 6.12 20160227 033617 6.66 6.28 20160227 033618 6.98 6.43 20160227 033619 7.23 6.56 20160227 033620 7.48 6.70 20160227 033621 7.68 6.85 20160227 033622 7.62 6.98 20160227 033623 6.89 7.11 20160227 033624 6.20 7.24 20160227 033625 5.74 7.36 20160227 033626 6.00 7.46 20160227 033627 6.91 7.56 20160227 033628 8.01 7.65 20160227 033629 9.54 7.75 20160227 033630 11.22 7.86 20160227 033631 13.09 7.97 20160227 033632 14.90 8.07 20160227 033633 16.74 8.18 20160227 033634 18.65 8.27 20160227 033635 20.91 8.32 20160227 033636 23.14 8.33 20160227 033637 25.77 8.34 20160227 033638 28.46 8.34 20160227 033639 31.33 8.34 20160227 033640 34.12 8.34 20160227 033641 36.98 8.33 20160227 033642 39.59 8.30 20160227 033643 42.48 8.27 20160227 033644 45.32 8.24 20160227 033645 48.25 8.19 20160227 033646 50.98 8.15 20160227 033647 53.20 8.11 20160227 033648 55.73 8.01 20160227 033649 57.35 7.80 20160227 033651 59.00 7.52 20160227 033652 60.38 7.25 20160227 033653 61.56 7.00 20160227 033654 62.65 6.71 20160227 033655 63.66 6.40 20160227 033656 64.42 6.09 20160227 033657 65.06 5.75 20160227 033658 64.98 5.46 20160227 033659 64.50 5.07 20160227 033700 63.97 4.69 20160227 033701 63.17 4.28 20160227 033702 62.36 3.95 20160227 033703 59.86 3.48 20160227 033704 57.41 3.02 20160227 033705 55.13 2.60 20160227 033706 53.21 2.27 20160227 033707 51.00 1.92 20160227 033708 48.69 1.57 20160227 033709 46.76 1.30 20160227 033710 44.55 1.01 20160227 033711 42.24 0.72 20160227 033712 39.92 0.46 20160227 033713 38.12 0.28 20160227 033714 36.16 0.09 20160227 033715 34.20 -0.08 20160227 033716 33.14 -0.13 20160227 033717 32.29 -0.13 20160227 033718 31.56 -0.12 20160227 033719 31.07 -0.11 20160227 033720 30.58 -0.09 20160227 033721 30.30 -0.04 20160227 033722 30.10 0.01 20160227 033723 29.86 0.06 20160227 033724 29.64 0.12 20160227 033725 29.50 0.17 20160227 033726 29.34 0.24 20160227 033727 29.21 0.30 20160227 033728 28.81 0.33 20160227 033729 28.29 0.36 20160227 033730 27.21 0.41 20160227 033731 26.27 0.46 20160227 033732 25.11 0.53 20160227 033733 23.90 0.62 20160227 033734 22.85 0.69 20160227 033735 21.73 0.79 20160227 033736 20.88 0.87 20160227 033737 19.80 0.97 20160227 033738 18.77 1.07 20160227 033739 17.95 1.16 20160227 033741 16.96 1.27 20160227 033742 16.17 1.35 20160227 033743 14.95 1.46 20160227 034939 23.22 5.06 20160227 034940 23.26 5.28 20160227 034941 23.29 5.56 20160227 034942 23.29 5.82 20160227 034943 23.27 6.09 20160227 034946 23.08 6.83 20160227 034947 22.98 7.04 20160227 034948 22.78 7.20 20160227 034949 22.44 7.31 20160227 034950 22.09 7.40 20160227 034951 21.71 7.48 20160227 034952 21.35 7.53 20160227 034953 20.93 7.58 20160227 034954 20.82 7.55 20160227 034955 20.55 7.52 20160227 034956 20.32 7.48 20160227 034957 20.12 7.46 20160227 034959 19.95 7.44 20160227 035000 19.58 7.43 20160227 035001 19.12 7.42 20160227 035002 18.80 7.41 20160227 035003 18.48 7.40 20160227 035004 18.25 7.40 20160227 035005 18.03 7.39 20160227 035006 17.29 7.35 20160227 035007 16.64 7.30 20160227 035008 16.07 7.24 20160227 035009 15.59 7.18 20160227 035010 15.21 7.12 20160227 035011 14.76 7.05 20160227 035012 14.22 6.98 20160227 035014 12.89 6.83 20160227 035015 12.26 6.75 20160227 035016 11.70 6.66 20160227 035019 9.93 6.57 20160227 035020 9.43 6.54 20160227 035021 8.84 6.50 20160227 035022 8.20 6.47 20160227 035023 7.52 6.46 20160227 035024 6.76 6.45 20160227 035025 6.02 6.43 20160227 035027 4.78 6.35 20160227 035028 4.08 6.33 20160227 035030 4.03 6.36 20160227 035031 4.93 6.37 20160227 035032 6.01 6.37 20160227 035034 8.80 6.37 20160227 035036 11.73 6.38 20160227 035037 13.20 6.39 20160227 035038 14.41 6.40 20160227 035040 16.59 6.42 20160227 035041 17.29 6.43 20160227 035042 17.93 6.43 20160227 035044 19.08 6.44 20160227 035045 19.57 6.44 20160227 035047 24.30 6.49 20160227 035048 26.88 6.52 20160227 035050 29.46 6.54 20160227 035051 32.02 6.55 20160227 035052 34.95 6.57 20160227 035053 36.54 6.49 20160227 035054 38.07 6.40 20160227 035055 39.55 6.31 20160227 035056 41.00 6.21 20160227 035057 42.42 6.10 20160227 035058 43.78 6.01 20160227 035059 43.35 5.93 20160227 035100 42.06 5.87 20160227 035101 40.80 5.81 20160227 035102 39.91 5.75 20160227 035103 39.26 5.70 20160227 035104 38.76 5.63 20160227 035105 38.54 5.58 20160227 035108 41.19 5.53 20160227 035109 43.25 5.55 20160227 035110 46.31 5.58 20160227 035111 48.98 5.64 20160227 035112 47.67 5.82 20160227 035113 46.43 6.00 20160227 035116 40.19 6.61 20160227 035117 37.52 6.84 20160227 035118 35.38 6.84 20160227 035119 33.38 6.76 20160227 035120 30.78 6.66 20160227 035121 28.23 6.57 20160227 035122 24.94 6.45 20160227 035123 21.30 6.32 20160227 035124 19.07 6.25 20160227 035125 19.77 6.27 20160227 035126 20.63 6.29 20160227 035127 21.38 6.32 20160227 035128 22.11 6.34 20160227 035129 22.88 6.37 20160227 035130 23.81 6.39 20160227 035132 25.94 6.34 20160227 035133 27.09 6.30 20160227 035134 28.43 6.25 20160227 035135 29.70 6.21 20160227 035136 31.19 6.16 20160227 035137 32.05 6.11 20160227 035138 30.87 6.03 20160227 035139 29.73 5.96 20160227 035141 28.40 5.87 20160227 035142 27.26 5.80 20160227 035143 25.94 5.71 20160227 035144 24.82 5.64 20160227 035145 23.34 5.55 20160227 035146 21.82 5.47 20160227 035147 20.27 5.38 20160227 035148 18.59 5.30 20160227 035149 17.14 5.21 20160227 035150 15.80 5.14 20160227 035151 14.39 5.05 20160227 035152 15.77 5.00 20160227 035153 18.09 4.95 20160227 035154 20.67 4.90 20160227 035155 22.81 4.85 20160227 035156 24.85 4.79 20160227 035157 26.87 4.75 20160227 035158 29.04 4.70 20160227 035159 33.70 4.70 20160227 035200 38.94 4.71 20160227 035201 44.80 4.74 20160227 035202 50.76 4.77 20160227 035203 56.71 4.79 20160227 035204 63.43 4.83 20160227 035205 69.37 4.86 20160227 035206 67.54 4.89 20160227 035207 64.70 4.91 20160227 035208 62.09 4.93 20160227 035209 59.54 4.96 20160227 035210 57.36 4.99 20160227 035211 55.18 5.02 20160227 035212 53.42 5.04 20160227 035213 49.04 4.99 20160227 035214 43.21 4.91 20160227 035215 37.22 4.82 20160227 035216 31.62 4.73 20160227 035217 26.24 4.66 20160227 035218 21.64 4.58 20160227 035219 17.88 4.50 20160227 035220 16.66 4.47 20160227 035221 17.12 4.46 20160227 035222 17.55 4.45 20160227 035223 17.59 4.45 20160227 035224 17.96 4.45 20160227 035225 18.31 4.45 20160227 035226 18.34 4.46 20160227 035227 18.99 4.46 20160227 035228 20.89 4.43 20160227 035229 22.57 4.40 20160227 035231 24.56 4.37 20160227 035232 26.42 4.34 20160227 035233 28.02 4.32 20160227 035234 29.89 4.31 20160227 035235 31.62 4.30 20160227 035236 34.59 4.28 20160227 035237 37.86 4.25 20160227 035238 41.21 4.22 20160227 035239 45.05 4.19 20160227 035240 49.04 4.17 20160227 035241 52.41 4.16 20160227 035242 56.66 4.15 20160227 035243 59.91 4.10 20160227 035244 64.86 4.02 20160227 035245 69.70 3.94 20160227 035246 74.18 3.86 20160227 035247 79.39 3.77 20160227 035248 84.06 3.69 20160227 035249 89.25 3.61 20160227 035250 94.15 3.53 20160227 035251 99.39 3.45 20160227 035252 104.18 3.38 20160227 035253 109.61 3.31 20160227 035254 115.31 3.23 20160227 035255 121.48 3.14 20160227 035256 125.36 3.09 20160227 035257 127.16 3.07 20160227 035258 129.20 3.03 20160227 035259 128.80 2.98 20160227 035300 127.03 2.94 20160227 035301 125.04 2.88 20160227 035302 122.62 2.83 20160227 035303 119.93 2.79 20160227 035304 117.92 2.73 20160227 035305 114.84 2.68 20160227 035306 111.66 2.64 20160227 035307 107.90 2.58 20160227 035308 104.32 2.50 20160227 035309 100.49 2.41 20160227 035310 96.74 2.31 20160227 035311 94.13 2.21 20160227 035312 90.96 2.11 20160227 035313 88.09 2.02 20160227 035314 85.54 1.94 20160227 035315 82.19 1.86 20160227 035316 78.99 1.78 20160227 035317 76.16 1.70 20160227 035318 73.62 1.59 20160227 035319 71.93 1.50 20160227 035320 70.20 1.39 20160227 035322 68.85 1.28 20160227 035323 67.57 1.11 20160227 035324 65.62 0.92 20160227 035325 63.45 0.73 20160227 035326 61.39 0.54 20160227 035327 59.44 0.35 20160227 035328 57.59 0.16 20160227 035329 55.85 -0.02 20160227 035330 54.37 -0.18 20160227 035331 52.83 -0.37 20160227 035332 51.33 -0.55 20160227 035333 49.83 -0.71 20160227 035334 48.41 -0.87 20160227 035335 47.08 -1.02 20160227 035336 45.96 -1.04 20160227 035337 44.94 -1.05 20160227 035338 44.04 -1.03 20160227 035339 43.24 -1.00 20160227 035340 42.65 -0.94 20160227 035341 42.46 -0.78 20160227 035342 42.45 -0.59 20160227 035343 42.53 -0.38 20160227 035344 42.70 -0.17 20160227 035345 42.97 0.05 20160227 035346 43.32 0.26 20160227 035347 43.78 0.50 20160227 035348 44.36 0.76 20160227 035349 44.88 1.02 20160227 035350 45.14 1.23 20160227 035351 45.39 1.43 20160227 035352 45.56 1.64 20160227 035353 45.68 1.85 20160227 035354 45.79 2.03 20160227 035355 45.80 2.23 20160227 035356 45.75 2.42 20160227 035357 45.69 2.59 20160227 035358 45.00 2.71 20160227 035359 43.76 2.75 20160227 035400 42.72 2.80 20160227 035401 41.20 2.77 20160227 035402 39.81 2.73 20160227 035403 38.76 2.69 20160227 035404 37.61 2.64 20160227 035405 36.77 2.59 20160227 035406 35.84 2.52 20160227 035407 35.34 2.42 20160227 035408 35.13 2.34 20160227 035409 34.84 2.24 20160227 035410 34.65 2.17 20160227 035412 34.39 2.08 20160227 035413 34.22 2.02 20160227 035414 33.96 1.96 20160227 035415 33.78 1.93 20160227 035416 33.56 1.89 20160227 035417 33.71 1.88 20160227 035418 34.24 1.88 20160227 035419 34.77 1.89 20160227 035420 35.42 1.90 20160227 035421 36.13 1.92 20160227 035422 36.93 1.95 20160227 035423 37.88 1.97 20160227 035424 38.86 2.01 20160227 035425 40.02 2.05 20160227 035426 40.82 2.08 20160227 035427 40.95 2.05 20160227 035428 40.70 1.99 20160227 035429 40.38 1.94 20160227 035430 39.71 1.88 20160227 035431 38.59 1.79 20160227 035432 37.41 1.70 20160227 035433 35.99 1.60 20160227 035434 34.32 1.50 20160227 035435 32.09 1.36 20160227 035436 29.40 1.23 20160227 035437 26.60 1.11 20160227 035438 23.47 1.00 20160227 035439 19.94 0.91 20160227 035440 17.06 0.84 20160227 035441 14.40 0.78 20160227 035442 11.99 0.72 20160227 035443 9.56 0.65 20160227 035444 7.88 0.60 20160227 035445 6.90 0.61 20160227 035446 6.52 0.65 20160227 035447 6.22 0.70 20160227 035448 5.99 0.76 20160227 035449 5.80 0.82 20160227 035450 5.62 0.89 20160227 035451 5.88 1.02 20160227 035452 6.08 1.11 20160227 035453 6.30 1.21 20160227 035454 6.54 1.31 20160227 035455 6.79 1.41 20160227 035456 7.01 1.51 20160227 035457 7.26 1.63 20160227 035458 7.38 1.72 20160227 035459 7.45 1.81 20160227 035500 7.48 1.89 20160227 035501 7.47 1.97 20160227 035503 7.39 2.04 20160227 035504 7.01 2.06 20160227 035505 6.64 2.08 20160227 035506 6.28 2.10 20160227 035507 5.96 2.14 20160227 035508 5.65 2.18 20160227 035509 5.40 2.22 20160227 035510 5.20 2.25 20160227 035511 5.04 2.29 20160227 035512 4.94 2.32 20160227 035513 4.89 2.36 20160227 035514 4.91 2.40 20160227 035515 5.00 2.43 20160227 035516 5.12 2.47 20160227 035517 5.23 2.49 20160227 035518 5.36 2.53 20160227 035519 5.46 2.56 20160227 035520 5.57 2.59 20160227 035521 5.68 2.62 20160227 035522 5.82 2.65 20160227 035523 5.94 2.68 20160227 035524 6.05 2.71 20160227 035525 6.16 2.74 20160227 035526 6.33 2.78 20160227 035527 6.39 2.83 20160227 035528 6.33 2.86 20160227 035529 6.29 2.89 20160227 035530 6.24 2.93 20160227 035531 6.24 2.96 20160227 035532 6.22 2.98 20160227 035533 6.24 3.00 20160227 035534 6.25 3.02 20160227 035535 6.29 3.04 20160227 035536 6.33 3.05 20160227 035537 6.16 3.06 20160227 035538 5.82 3.07 20160227 035539 5.52 3.09 20160227 035540 5.19 3.12 20160227 035541 4.91 3.14 20160227 035542 4.71 3.16 20160227 035543 4.52 3.17 20160227 035544 4.37 3.19 20160227 035545 4.30 3.19 20160227 035546 4.24 3.20 20160227 035547 4.23 3.21 20160227 035548 4.35 3.19 20160227 035549 4.42 3.18 20160227 035550 4.46 3.16 20160227 035551 4.53 3.11 20160227 035552 4.57 3.08 20160227 035554 4.58 3.06 20160227 035555 4.60 3.04 20160227 035556 4.57 3.03 20160227 035557 4.53 3.02 20160227 035558 4.47 3.02 20160227 035559 4.39 3.03 20160227 035600 4.49 3.02 20160227 035601 4.63 3.00 20160227 035602 4.75 2.99 20160227 035603 4.90 2.96 20160227 035604 5.11 2.91 20160227 035605 5.27 2.87 20160227 035606 5.42 2.84 20160227 035607 5.55 2.80 20160227 035608 5.65 2.77 20160227 035609 5.72 2.74 20160227 035610 5.78 2.71 20160227 035611 5.85 2.69 20160227 035612 5.95 2.67 20160227 035613 6.08 2.65 20160227 035614 6.18 2.63 20160227 035615 6.21 2.61 20160227 035616 6.19 2.58 20160227 035617 6.19 2.57 20160227 035618 6.22 2.56 20160227 035619 6.20 2.55 20160227 035620 6.21 2.55 20160227 035621 6.21 2.55 20160227 035622 6.23 2.55 20160227 035623 6.25 2.53 20160227 035624 6.26 2.50 20160227 035625 6.26 2.48 20160227 035626 6.23 2.44 20160227 035627 6.15 2.40 20160227 035628 6.09 2.37 20160227 035629 5.99 2.33 20160227 035630 5.92 2.31 20160227 035631 5.89 2.29 20160227 035632 5.78 2.28 20160227 035633 5.72 2.27 20160227 035634 5.62 2.27 20160227 035635 5.57 2.26 20160227 035636 5.50 2.26 20160227 035637 5.37 2.24 20160227 035638 5.23 2.23 20160227 035639 5.04 2.23 20160227 035640 4.94 2.23 20160227 035641 4.83 2.24 20160227 035642 4.70 2.25 20160227 035644 4.66 2.27 20160227 035645 4.62 2.29 20160227 035646 4.71 2.33 20160227 035647 4.91 2.34 20160227 035648 5.15 2.34 20160227 035649 5.42 2.34 20160227 035650 5.68 2.32 20160227 035651 5.92 2.30 20160227 035652 6.13 2.29 20160227 035653 6.33 2.29 20160227 035654 6.56 2.29 20160227 035655 6.70 2.30 20160227 035656 6.83 2.31 20160227 035657 6.92 2.33 20160227 035658 7.01 2.35 20160227 035659 7.02 2.37 20160227 035700 7.00 2.39 20160227 035701 6.88 2.39 20160227 035702 6.60 2.38 20160227 035703 6.36 2.37 20160227 035704 6.03 2.35 20160227 035705 5.76 2.34 20160227 035706 5.39 2.33 20160227 035707 5.07 2.32 20160227 035708 4.66 2.30 20160227 035709 4.31 2.29 20160227 035710 3.95 2.28 20160227 035711 3.50 2.27 20160227 035712 3.48 2.26 20160227 035713 3.91 2.27 20160227 035714 4.27 2.27 20160227 035715 4.67 2.27 20160227 035716 4.99 2.26 20160227 035717 5.33 2.25 20160227 035718 5.62 2.25 20160227 035719 5.92 2.23 20160227 035720 6.17 2.22 20160227 035721 6.42 2.20 20160227 035722 6.64 2.18 20160227 035723 6.90 2.16 20160227 035724 7.16 2.16 20160227 035725 7.43 2.16 20160227 035726 7.66 2.17 20160227 035727 7.97 2.18 20160227 035728 8.23 2.19 20160227 035729 8.58 2.20 20160227 035730 8.87 2.21 20160227 035731 9.26 2.22 20160227 035732 9.59 2.23 20160227 035733 10.01 2.24 20160227 035735 10.38 2.25 20160227 035736 10.43 2.26 20160227 035737 10.47 2.27 20160227 035738 10.49 2.28 20160227 035739 10.42 2.29 20160227 035740 10.35 2.30 20160227 035741 10.29 2.31 20160227 035742 10.25 2.31 20160227 035743 10.19 2.32 20160227 035744 10.13 2.33 20160227 035745 10.07 2.35 20160227 035746 10.03 2.35 20160227 035747 9.85 2.39 20160227 035748 9.65 2.44 20160227 035749 9.48 2.48 20160227 035750 9.32 2.53 20160227 035751 9.16 2.57 20160227 035752 9.19 2.60 20160227 035753 9.26 2.62 20160227 035754 9.33 2.65 20160227 035755 9.45 2.66 20160227 035756 9.61 2.67 20160227 035757 9.75 2.68 20160227 035758 10.17 2.69 20160227 035759 10.60 2.69 20160227 035800 11.05 2.71 20160227 035801 11.55 2.73 20160227 035802 11.98 2.75 20160227 035803 12.45 2.78 20160227 035804 12.89 2.81 20160227 035805 13.20 2.85 20160227 035806 13.27 2.89 20160227 035807 13.31 2.92 20160227 035808 13.33 2.95 20160227 035809 12.90 2.96 20160227 035810 12.42 2.96 20160227 035811 11.98 2.96 20160227 035812 11.49 2.97 20160227 035813 11.06 2.97 20160227 035814 10.68 2.97 20160227 035815 10.30 2.97 20160227 035816 9.97 2.98 20160227 035817 9.65 2.98 20160227 035818 9.39 2.98 20160227 035819 9.22 2.98 20160227 035820 9.04 2.97 20160227 035821 8.82 2.96 20160227 035822 8.65 2.95 20160227 035823 8.43 2.93 20160227 035824 8.26 2.92 20160227 035826 8.05 2.90 20160227 035827 7.85 2.89 20160227 035828 7.69 2.88 20160227 035829 7.50 2.86 20160227 035830 7.36 2.85 20160227 035831 7.19 2.84 20160227 035832 7.36 2.85 20160227 035833 7.56 2.88 20160227 035834 7.80 2.90 20160227 035835 8.12 2.93 20160227 035836 8.40 2.96 20160227 035837 8.65 2.98 20160227 035838 8.87 3.01 20160227 035839 9.07 3.03 20160227 035840 9.21 3.04 20160227 035841 9.34 3.06 20160227 035842 9.45 3.07 20160227 035843 9.62 3.08 20160227 035844 9.80 3.08 20160227 035845 9.94 3.09 20160227 035846 10.10 3.09 20160227 035847 10.23 3.10 20160227 035848 10.39 3.10 20160227 035849 10.56 3.11 20160227 035850 10.67 3.12 20160227 035851 10.76 3.13 20160227 035852 10.80 3.13 20160227 035853 10.83 3.13 20160227 035854 10.94 3.14 20160227 035855 11.04 3.15 20160227 035856 11.17 3.15 20160227 035857 11.25 3.16 20160227 035858 11.37 3.17 20160227 035859 11.48 3.18 20160227 035900 11.54 3.18 20160227 035901 11.63 3.19 20160227 035902 11.70 3.20 20160227 035903 11.75 3.21 20160227 035904 11.77 3.23 20160227 035905 11.73 3.24 20160227 035906 11.69 3.25 20160227 035907 11.69 3.26 20160227 035908 11.68 3.26 20160227 035909 11.66 3.27 20160227 035910 11.68 3.27 20160227 035911 11.69 3.27 20160227 035912 11.69 3.26 20160227 035913 11.70 3.26 20160227 035914 11.73 3.25 20160227 035916 11.74 3.24 20160227 035917 11.75 3.24 20160227 035918 11.86 3.23 20160227 035919 12.04 3.22 20160227 035920 12.14 3.22 20160227 035921 12.21 3.22 20160227 035922 12.33 3.21 20160227 035923 12.41 3.21 20160227 035924 12.54 3.21 20160227 035925 12.66 3.22 20160227 035926 12.77 3.22 20160227 035927 12.70 3.20 20160227 035928 12.62 3.19 20160227 035929 12.57 3.17 20160227 035930 12.56 3.16 20160227 035931 12.58 3.15 20160227 035932 12.63 3.14 20160227 035933 12.71 3.14 20160227 035934 12.80 3.14 20160227 035935 12.91 3.14 20160227 035936 12.94 3.13 20160227 035937 12.98 3.12 20160227 035938 12.88 3.09 20160227 035939 12.78 3.05 20160227 035940 12.70 3.03 20160227 035941 12.59 3.00 20160227 035942 12.48 2.98 20160227 035943 12.39 2.96 20160227 035944 12.28 2.94 20160227 035945 12.17 2.92 20160227 035946 12.08 2.91 20160227 035947 11.96 2.90 20160227 035948 11.88 2.88 20160227 035949 11.85 2.88 20160227 035950 11.86 2.85 20160227 035951 11.92 2.80 20160227 035952 12.03 2.73 20160227 035953 12.17 2.64 20160227 035954 12.30 2.54 20160227 035955 12.44 2.44 20160227 035956 12.56 2.35 20160227 035957 12.71 2.24 20160227 035958 12.85 2.13 20160227 035959 12.91 2.07 20160227 040000 12.95 2.01 20160227 040001 12.99 1.98 20160227 040002 13.03 1.95 20160227 040003 13.08 1.94 20160227 040004 13.13 1.93 20160227 040005 13.19 1.92 20160227 040007 13.25 1.92 20160227 040008 13.32 1.94 20160227 040009 13.16 1.94 20160227 040010 13.01 1.93 20160227 040011 12.99 1.90 20160227 040012 12.98 1.87 20160227 040013 12.93 1.84 20160227 040014 12.92 1.82 20160227 040015 12.91 1.81 20160227 040016 12.86 1.79 20160227 040017 12.85 1.78 20160227 040018 12.84 1.78 20160227 040019 12.83 1.77 20160227 040020 12.79 1.77 20160227 040021 12.76 1.78 20160227 040022 12.70 1.79 20160227 040023 12.65 1.80 20160227 040024 12.63 1.83 20160227 040025 12.60 1.85 20160227 040026 12.48 1.86 20160227 040027 12.36 1.87 20160227 040028 12.22 1.88 20160227 040029 12.07 1.88 20160227 040030 11.88 1.87 20160227 040031 11.69 1.86 20160227 040032 11.72 1.85 20160227 040033 11.70 1.83 20160227 040034 11.63 1.80 20160227 040035 11.60 1.79 20160227 040036 11.57 1.77 20160227 040037 11.49 1.75 20160227 040038 11.45 1.74 20160227 040039 11.41 1.74 20160227 040040 11.37 1.73 20160227 040041 11.28 1.73 20160227 040042 11.35 1.74 20160227 040043 11.63 1.77 20160227 040044 11.88 1.80 20160227 040045 11.99 1.82 20160227 040046 12.10 1.84 20160227 040047 12.15 1.87 20160227 040048 12.10 1.89 20160227 040049 12.02 1.91 20160227 040050 11.88 1.93 20160227 040051 11.67 1.95 20160227 040052 11.50 1.97 20160227 040053 11.34 1.98 20160227 040054 11.31 1.98 20160227 040055 11.31 1.99 20160227 040057 11.27 1.99 20160227 040058 11.33 1.99 20160227 040059 11.51 2.00 20160227 040100 11.62 2.00 20160227 040101 11.79 2.01 20160227 040102 12.00 2.03 20160227 040103 12.12 2.04 20160227 040104 12.12 2.06 20160227 040105 12.05 2.09 20160227 040106 11.93 2.12 20160227 040107 11.82 2.16 20160227 040108 11.71 2.20 20160227 040109 11.59 2.23 20160227 040110 11.56 2.26 20160227 040111 11.47 2.29 20160227 040112 11.39 2.33 20160227 040113 11.29 2.35 20160227 040114 11.21 2.39 20160227 040115 11.17 2.40 20160227 040116 11.05 2.40 20160227 040117 10.94 2.40 20160227 040118 10.84 2.39 20160227 040119 10.97 2.40 20160227 040120 11.08 2.40 20160227 040121 11.14 2.41 20160227 040122 11.16 2.42 20160227 040123 11.15 2.43 20160227 040124 11.09 2.45 20160227 040125 10.96 2.46 20160227 040126 10.75 2.48 20160227 040127 10.54 2.50 20160227 040128 10.35 2.51 20160227 040129 10.19 2.52 20160227 040130 10.09 2.53 20160227 040131 9.97 2.54 20160227 040132 9.90 2.54 20160227 040133 9.86 2.55 20160227 040134 9.84 2.55 20160227 040135 9.85 2.54 20160227 040136 9.83 2.55 20160227 040137 9.78 2.57 20160227 040138 9.69 2.58 20160227 040139 9.67 2.59 20160227 040140 9.62 2.61 20160227 040141 9.53 2.62 20160227 040142 9.48 2.64 20160227 040143 9.46 2.65 20160227 040144 9.37 2.66 20160227 040145 9.31 2.67 20160227 040146 9.19 2.68 20160227 040148 8.83 2.68 20160227 040149 8.59 2.68 20160227 040150 8.27 2.67 20160227 040151 7.92 2.67 20160227 040152 7.61 2.66 20160227 040153 7.30 2.66 20160227 040154 7.05 2.65 20160227 040155 6.76 2.65 20160227 040156 6.49 2.64 20160227 040157 6.07 2.64 20160227 040158 5.72 2.65 20160227 040159 5.45 2.66 20160227 040200 5.18 2.66 20160227 040201 4.90 2.67 20160227 040202 4.67 2.67 20160227 040203 4.47 2.68 20160227 040204 4.27 2.68 20160227 040205 4.09 2.69 20160227 040206 3.94 2.69 20160227 040207 3.81 2.70 20160227 040208 3.74 2.70 20160227 040209 3.72 2.70 20160227 040210 3.72 2.71 20160227 040211 3.74 2.71 20160227 040212 3.77 2.72 20160227 040213 3.81 2.72 20160227 040214 3.83 2.73 20160227 040215 3.86 2.73 20160227 040216 3.85 2.73 20160227 040217 3.86 2.72 20160227 040218 3.85 2.71 20160227 040219 4.03 2.70 20160227 040220 4.32 2.68 20160227 040221 4.58 2.66 20160227 040222 4.88 2.65 20160227 040223 5.13 2.63 20160227 040224 5.34 2.62 20160227 040225 5.57 2.61 20160227 040226 5.84 2.60 20160227 040227 6.04 2.60 20160227 040228 6.23 2.59 20160227 040229 6.44 2.59 20160227 040230 6.77 2.60 20160227 040231 7.20 2.60 20160227 040232 7.64 2.60 20160227 040233 8.16 2.60 20160227 040234 8.72 2.61 20160227 040235 9.20 2.61 20160227 040236 9.75 2.61 20160227 040237 10.31 2.62 20160227 040239 10.82 2.62 20160227 040240 11.27 2.62 20160227 040241 11.37 2.61 20160227 040242 11.47 2.60 20160227 040243 11.61 2.59 20160227 040244 11.79 2.58 20160227 040245 11.96 2.58 20160227 040246 12.17 2.58 20160227 040247 12.33 2.58 20160227 040248 12.56 2.58 20160227 040249 12.80 2.58 20160227 040250 13.07 2.58 20160227 040251 13.07 2.58 20160227 040252 13.04 2.57 20160227 040253 13.05 2.57 20160227 040254 13.07 2.56 20160227 040255 13.13 2.55 20160227 040256 13.21 2.54 20160227 040257 13.25 2.53 20160227 040258 13.30 2.51 20160227 040259 13.33 2.50 20160227 040300 13.39 2.48 20160227 040301 13.41 2.46 20160227 040302 13.40 2.44 20160227 040303 13.41 2.42 20160227 040304 13.43 2.41 20160227 040305 13.45 2.39 20160227 040306 13.50 2.37 20160227 040307 13.54 2.35 20160227 040308 13.61 2.33 20160227 040309 13.68 2.31 20160227 040310 13.75 2.29 20160227 040311 13.84 2.28 20160227 040312 13.90 2.27 20160227 040313 13.99 2.27 20160227 040314 14.07 2.27 20160227 040315 14.17 2.27 20160227 040316 14.26 2.27 20160227 040317 14.30 2.27 20160227 040318 14.21 2.26 20160227 040319 14.15 2.26 20160227 040320 14.02 2.24 20160227 040321 13.91 2.23 20160227 040322 13.76 2.23 20160227 040323 13.58 2.22 20160227 040324 13.47 2.22 20160227 040325 13.35 2.21 20160227 040326 13.28 2.22 20160227 040327 13.24 2.22 20160227 040329 13.19 2.22 20160227 040330 13.19 2.23 20160227 040331 13.19 2.23 20160227 040332 13.24 2.24 20160227 040333 13.32 2.25 20160227 040334 13.47 2.24 20160227 040335 13.63 2.24 20160227 040336 13.79 2.24 20160227 040337 13.95 2.24 20160227 040338 14.12 2.24 20160227 040339 14.21 2.23 20160227 040340 14.23 2.22 20160227 040341 14.26 2.21 20160227 040342 14.19 2.20 20160227 040343 14.05 2.18 20160227 040344 13.55 2.16 20160227 040345 12.97 2.13 20160227 040346 12.47 2.11 20160227 040347 11.96 2.08 20160227 040348 11.45 2.05 20160227 040349 10.94 2.01 20160227 040350 10.43 1.98 20160227 040351 9.84 1.93 20160227 040352 9.32 1.89 20160227 040353 8.81 1.85 20160227 040354 8.70 1.81 20160227 040355 8.67 1.79 20160227 040356 8.69 1.77 20160227 040357 8.68 1.75 20160227 040358 8.75 1.74 20160227 040359 8.84 1.73 20160227 040400 9.02 1.74 20160227 040401 9.36 1.75 20160227 040402 9.74 1.77 20160227 040403 10.09 1.79 20160227 040404 10.60 1.82 20160227 040405 11.00 1.83 20160227 040406 11.33 1.84 20160227 040407 11.63 1.84 20160227 040408 11.83 1.84 20160227 040409 11.96 1.83 20160227 040410 12.01 1.81 20160227 040411 11.99 1.80 20160227 040412 11.92 1.77 20160227 040413 11.78 1.75 20160227 040414 11.49 1.71 20160227 040415 11.22 1.67 20160227 040416 10.94 1.63 20160227 040417 10.53 1.58 20160227 040418 10.20 1.53 20160227 040420 9.88 1.49 20160227 040421 9.53 1.44 20160227 040422 9.06 1.38 20160227 040423 8.87 1.34 20160227 040424 8.91 1.30 20160227 040425 9.11 1.28 20160227 040426 9.67 1.30 20160227 040427 10.15 1.31 20160227 040428 10.62 1.33 20160227 040429 11.02 1.34 20160227 040430 11.55 1.36 20160227 040431 12.01 1.38 20160227 040432 12.47 1.39 20160227 040433 12.92 1.41 20160227 040434 13.45 1.43 20160227 040435 13.91 1.45 20160227 040436 14.27 1.49 20160227 040437 14.62 1.53 20160227 040438 14.98 1.56 20160227 040439 15.32 1.59 20160227 040440 15.66 1.62 20160227 040441 15.99 1.64 20160227 040442 16.31 1.66 20160227 040443 16.67 1.68 20160227 040444 16.97 1.70 20160227 040445 17.26 1.71 20160227 040446 17.01 1.70 20160227 040447 16.62 1.69 20160227 040448 16.34 1.68 20160227 040449 16.04 1.68 20160227 040450 15.74 1.67 20160227 040451 15.46 1.67 20160227 040452 15.15 1.67 20160227 040453 14.89 1.67 20160227 040454 14.65 1.67 20160227 040455 14.42 1.67 20160227 040456 14.23 1.68 20160227 040457 14.04 1.68 20160227 040458 13.91 1.67 20160227 040459 13.77 1.67 20160227 040500 13.64 1.66 20160227 040501 13.52 1.65 20160227 040502 13.42 1.64 20160227 040503 13.33 1.62 20160227 040504 13.26 1.60 20160227 040505 13.21 1.58 20160227 040506 13.07 1.57 20160227 040507 12.79 1.57 20160227 040508 12.59 1.58 20160227 040509 12.34 1.60 20160227 040511 12.10 1.63 20160227 040512 11.87 1.66 20160227 040513 11.65 1.69 20160227 040514 11.45 1.71 20160227 040515 11.30 1.75 20160227 040516 11.14 1.77 20160227 040517 11.06 1.81 20160227 040518 11.31 1.85 20160227 040519 11.58 1.89 20160227 040520 11.84 1.93 20160227 040521 12.21 1.97 20160227 040522 12.54 2.01 20160227 040523 12.88 2.05 20160227 040524 13.23 2.09 20160227 040525 13.60 2.13 20160227 040526 13.97 2.17 20160227 040527 14.35 2.21 20160227 040528 14.30 2.21 20160227 040529 14.15 2.21 20160227 040530 13.98 2.20 20160227 040531 13.78 2.20 20160227 040532 13.62 2.19 20160227 040533 13.48 2.20 20160227 040534 13.36 2.22 20160227 040535 13.26 2.23 20160227 040536 13.29 2.26 20160227 040537 13.23 2.26 20160227 040538 13.62 2.31 20160227 040539 14.15 2.35 20160227 040540 14.72 2.39 20160227 040541 15.32 2.41 20160227 040542 15.96 2.43 20160227 040543 16.64 2.44 20160227 040544 17.40 2.43 20160227 040545 18.16 2.42 20160227 040546 18.97 2.39 20160227 040547 19.82 2.36 20160227 040548 20.23 2.31 20160227 040552 19.74 1.97 20160227 040553 19.42 1.85 20160227 040554 19.06 1.69 20160227 040555 18.63 1.55 20160227 040558 13.12 1.13 20160227 040559 10.11 0.96 20160227 040601 7.22 0.81 20160227 040602 4.45 0.67 20160227 040603 1.88 0.54 20160227 040604 1.35 0.42 20160227 040605 3.63 0.32 20160227 040606 6.63 0.22 20160227 040607 9.00 0.14 20160227 040608 11.31 0.07 20160227 040609 12.45 0.05 20160227 040610 11.78 0.07 20160227 040611 10.91 0.09 20160227 040612 9.86 0.12 20160227 040613 9.06 0.14 20160227 040614 7.71 0.17 20160227 040615 6.28 0.20 20160227 040616 4.91 0.23 20160227 040617 4.03 0.27 20160227 040618 4.30 0.30 20160227 040619 5.73 0.36 20160227 040630 15.69 1.41 20160227 040631 15.49 1.44 20160227 040632 15.36 1.46 20160227 040633 15.29 1.48 20160227 040635 15.28 1.52 20160227 040637 15.40 1.55 20160227 040638 15.49 1.55 20160227 040639 15.58 1.56 20160227 040640 15.67 1.51 20160227 041037 12.39 0.81 20160227 041038 12.01 0.80 20160227 041039 11.65 0.80 20160227 041040 11.34 0.79 20160227 041041 11.07 0.79 20160227 041042 10.84 0.80 20160227 041043 10.65 0.81 20160227 041044 10.45 0.82 20160227 041045 10.34 0.83 20160227 041046 10.13 0.85 20160227 041047 9.88 0.86 20160227 041048 9.54 0.86 20160227 041049 9.17 0.86 20160227 041050 8.81 0.86 20160227 041051 8.51 0.87 20160227 041052 8.26 0.86 20160227 041053 8.05 0.86 20160227 041054 7.91 0.86 20160227 041055 7.76 0.86 20160227 041056 7.35 0.86 20160227 041057 6.76 0.85 20160227 041058 6.19 0.84 20160227 041059 5.67 0.83 20160227 041100 5.14 0.82 20160227 041101 4.64 0.81 20160227 041102 4.16 0.79 20160227 041103 3.71 0.78 20160227 041104 3.30 0.76 20160227 041105 2.98 0.75 20160227 041106 2.57 0.74 20160227 041108 2.11 0.75 20160227 041109 1.68 0.76 20160227 041110 1.27 0.77 20160227 041111 0.95 0.78 20160227 041112 0.67 0.80 20160227 041113 0.61 0.81 20160227 041114 0.80 0.83 20160227 041115 1.14 0.84 20160227 041116 1.53 0.86 20160227 041117 1.64 0.87 20160227 041118 1.54 0.87 20160227 041119 1.47 0.87 20160227 041120 1.41 0.87 20160227 041121 1.41 0.87 20160227 041122 1.36 0.86 20160227 041123 1.33 0.85 20160227 041124 1.30 0.85 20160227 041125 1.28 0.84 20160227 041126 1.31 0.83 20160227 041127 1.26 0.82 20160227 041128 1.17 0.83 20160227 041129 1.11 0.83 20160227 041130 1.05 0.84 20160227 041131 1.03 0.84 20160227 041132 0.99 0.85 20160227 041133 0.96 0.86 20160227 041134 0.95 0.87 20160227 041135 0.95 0.88 20160227 041136 0.96 0.90 20160227 041137 0.92 0.90 20160227 041138 0.97 0.91 20160227 041139 1.16 0.91 20160227 041140 1.44 0.91 20160227 041141 1.78 0.92 20160227 041142 2.17 0.92 20160227 041143 2.58 0.92 20160227 041144 3.02 0.92 20160227 041145 3.37 0.93 20160227 041146 3.68 0.93 20160227 041147 3.84 0.93 20160227 041148 3.90 0.93 20160227 041149 3.96 0.94 20160227 041150 4.08 0.94 20160227 041151 4.15 0.94 20160227 041152 4.21 0.95 20160227 041153 4.26 0.95 20160227 041154 4.31 0.95 20160227 041155 4.42 0.96 20160227 041156 4.46 0.96 20160227 041158 4.01 0.96 20160227 041159 3.28 0.97 20160227 041200 2.65 0.97 20160227 041201 2.03 0.98 20160227 041202 1.50 0.98 20160227 041203 1.13 0.99 20160227 041204 1.04 0.99 20160227 041205 1.26 1.00 20160227 041206 1.62 1.00 20160227 041207 2.03 1.01 20160227 041208 2.00 1.01 20160227 041209 1.65 1.02 20160227 041210 1.33 1.02 20160227 041211 1.03 1.03 20160227 041212 0.89 1.03 20160227 041213 1.07 1.04 20160227 041214 1.20 1.04 20160227 041215 1.37 1.04 20160227 041216 1.56 1.05 20160227 041217 1.78 1.06 20160227 041218 1.91 1.06 20160227 041219 2.05 1.06 20160227 041220 2.17 1.06 20160227 041221 2.30 1.06 20160227 041222 2.45 1.07 20160227 041223 2.60 1.07 20160227 041224 2.80 1.07 20160227 041225 2.95 1.07 20160227 041226 3.10 1.07 20160227 041227 3.25 1.07 20160227 041228 3.32 1.08 20160227 041229 3.29 1.09 20160227 041230 3.29 1.11 20160227 041231 3.30 1.12 20160227 041232 3.33 1.14 20160227 041233 3.39 1.16 20160227 041234 3.44 1.18 20160227 041235 3.51 1.20 20160227 041236 3.59 1.22 20160227 041237 3.71 1.25 20160227 041238 4.07 1.26 20160227 041239 4.62 1.27 20160227 041240 5.19 1.28 20160227 041241 5.78 1.29 20160227 041242 6.36 1.28 20160227 041243 6.94 1.28 20160227 041244 7.49 1.28 20160227 041245 8.00 1.29 20160227 041246 8.49 1.29 20160227 041247 8.96 1.29 20160227 041249 8.98 1.29 20160227 041250 8.71 1.28 20160227 041251 8.42 1.27 20160227 041252 8.11 1.26 20160227 041253 7.83 1.25 20160227 041254 7.49 1.24 20160227 041255 7.13 1.24 20160227 041256 6.76 1.23 20160227 041257 6.43 1.23 20160227 041258 6.02 1.23 20160227 041259 5.71 1.23 20160227 041300 5.48 1.24 20160227 041301 5.25 1.25 20160227 041302 5.08 1.26 20160227 041303 4.86 1.27 20160227 041304 4.64 1.28 20160227 041305 4.42 1.29 20160227 041306 4.27 1.29 20160227 041307 4.07 1.30 20160227 041308 3.88 1.31 20160227 041309 3.88 1.32 20160227 041310 4.00 1.33 20160227 041311 4.25 1.33 20160227 041312 4.52 1.33 20160227 041313 4.77 1.33 20160227 041314 5.02 1.33 20160227 041315 5.25 1.32 20160227 041316 5.47 1.32 20160227 041317 5.68 1.32 20160227 041318 5.88 1.32 20160227 041319 6.03 1.32 20160227 041320 6.15 1.32 20160227 041321 6.26 1.32 20160227 041322 6.36 1.33 20160227 041323 6.44 1.33 20160227 041324 6.52 1.33 20160227 041325 6.60 1.33 20160227 041326 6.65 1.33 20160227 041327 6.69 1.33 20160227 041328 6.72 1.33 20160227 041329 6.60 1.33 20160227 041330 6.32 1.33 20160227 041331 6.05 1.33 20160227 041332 5.78 1.33 20160227 041333 5.50 1.33 20160227 041334 5.26 1.33 20160227 041335 5.00 1.33 20160227 041336 4.73 1.33 20160227 041337 4.46 1.34 20160227 041339 4.20 1.34 20160227 041340 3.99 1.32 20160227 041341 3.83 1.30 20160227 041342 3.67 1.27 20160227 041343 3.52 1.25 20160227 041344 3.39 1.23 20160227 041345 3.25 1.21 20160227 041346 3.11 1.20 20160227 041347 2.97 1.18 20160227 041348 2.84 1.17 20160227 041349 2.73 1.16 20160227 041350 2.63 1.16 20160227 041351 2.56 1.17 20160227 041352 2.51 1.18 20160227 041353 2.46 1.19 20160227 041354 2.42 1.20 20160227 041355 2.39 1.20 20160227 041356 2.36 1.21 20160227 041357 2.34 1.21 20160227 041358 2.32 1.21 20160227 041359 2.30 1.21 20160227 041400 2.33 1.20 20160227 041401 2.35 1.19 20160227 041402 2.36 1.18 20160227 041403 2.37 1.18 20160227 041404 2.35 1.17 20160227 041405 2.31 1.17 20160227 041406 2.27 1.17 20160227 041407 2.20 1.17 20160227 041408 2.19 1.17 20160227 041409 2.18 1.17 20160227 041410 2.33 1.17 20160227 041411 2.51 1.17 20160227 041412 2.70 1.17 20160227 041413 2.88 1.17 20160227 041414 3.07 1.16 20160227 041415 3.26 1.15 20160227 041416 3.45 1.15 20160227 041417 3.64 1.14 20160227 041418 3.83 1.13 20160227 041419 4.02 1.12 20160227 041420 4.14 1.12 20160227 041421 4.22 1.12 20160227 041422 4.30 1.13 20160227 041423 4.38 1.13 20160227 041424 4.45 1.14 20160227 041425 4.50 1.15 20160227 041426 4.56 1.16 20160227 041427 4.63 1.17 20160227 041428 4.67 1.19 20160227 041430 4.72 1.20 20160227 041431 4.79 1.21 20160227 041432 4.88 1.21 20160227 041433 4.99 1.21 20160227 041434 5.11 1.21 20160227 041435 5.25 1.22 20160227 041436 5.41 1.22 20160227 041437 5.58 1.21 20160227 041438 5.73 1.21 20160227 041439 5.88 1.21 20160227 041440 6.01 1.20 20160227 041441 5.89 1.20 20160227 041442 5.69 1.19 20160227 041443 5.49 1.19 20160227 041444 5.27 1.19 20160227 041445 5.04 1.18 20160227 041446 4.81 1.18 20160227 041447 4.56 1.17 20160227 041448 4.34 1.17 20160227 041449 4.09 1.17 20160227 041450 3.83 1.16 20160227 041451 3.50 1.16 20160227 041452 3.15 1.15 20160227 041453 2.85 1.16 20160227 041454 2.53 1.15 20160227 041455 2.22 1.15 20160227 041456 1.92 1.15 20160227 041457 1.63 1.14 20160227 041458 1.36 1.14 20160227 041459 1.12 1.14 20160227 041500 0.92 1.14 20160227 041501 0.85 1.13 20160227 041502 0.89 1.13 20160227 041503 0.94 1.13 20160227 041504 1.00 1.13 20160227 041505 1.01 1.13 20160227 041506 1.02 1.14 20160227 041507 1.04 1.14 20160227 041508 1.06 1.15 20160227 041509 1.11 1.15 20160227 041510 1.14 1.16 20160227 041511 1.08 1.16 20160227 041512 0.98 1.17 20160227 041513 0.91 1.17 20160227 041514 0.89 1.18 20160227 041515 0.88 1.19 20160227 041516 0.92 1.19 20160227 041517 0.99 1.20 20160227 041518 1.09 1.20 20160227 041519 1.22 1.21 20160227 041521 1.38 1.21 20160227 041522 1.39 1.21 20160227 041523 1.32 1.21 20160227 041524 1.30 1.20 20160227 041525 1.31 1.19 20160227 041526 1.34 1.18 20160227 041527 1.43 1.16 20160227 041528 1.54 1.15 20160227 041529 1.68 1.13 20160227 041530 1.83 1.12 20160227 041531 2.01 1.10 20160227 041532 1.92 1.08 20160227 041533 1.69 1.07 20160227 041534 1.47 1.06 20160227 041535 1.30 1.05 20160227 041536 1.20 1.04 20160227 041537 1.20 1.03 20160227 041538 1.35 1.02 20160227 041539 1.61 1.01 20160227 041540 1.95 1.00 20160227 041541 2.35 0.99 20160227 041542 2.43 0.99 20160227 041543 2.24 1.01 20160227 041544 2.07 1.02 20160227 041545 1.91 1.04 20160227 041546 1.77 1.06 20160227 041547 1.69 1.08 20160227 041548 1.70 1.11 20160227 041549 1.79 1.13 20160227 041550 2.03 1.15 20160227 041551 2.38 1.18 20160227 041552 2.74 1.21 20160227 041553 3.07 1.24 20160227 041554 3.38 1.27 20160227 041555 3.63 1.29 20160227 041556 3.93 1.32 20160227 041557 4.21 1.35 20160227 041558 4.48 1.38 20160227 041559 4.73 1.41 20160227 041600 4.92 1.43 20160227 041601 5.07 1.45 20160227 041602 5.06 1.45 20160227 041603 4.98 1.45 20160227 041604 4.93 1.45 20160227 041605 4.90 1.45 20160227 041606 4.89 1.46 20160227 041607 4.90 1.47 20160227 041608 4.94 1.48 20160227 041609 5.00 1.50 20160227 041611 5.07 1.52 20160227 041612 5.17 1.54 20160227 041613 5.29 1.55 20160227 041614 5.38 1.55 20160227 041615 5.48 1.56 20160227 041616 5.57 1.57 20160227 041617 5.66 1.58 20160227 041618 5.73 1.58 20160227 041619 5.80 1.59 20160227 041620 5.86 1.60 20160227 041621 5.90 1.60 20160227 041622 5.95 1.61 20160227 041623 6.08 1.62 20160227 041624 6.28 1.63 20160227 041625 6.50 1.63 20160227 041626 6.73 1.64 20160227 041627 6.98 1.65 20160227 041628 7.23 1.66 20160227 041629 7.43 1.66 20160227 041630 7.60 1.66 20160227 041631 7.77 1.66 20160227 041632 7.91 1.66 20160227 041633 7.92 1.66 20160227 041634 7.88 1.65 20160227 041635 7.87 1.65 20160227 041636 7.85 1.65 20160227 041637 7.85 1.65 20160227 041638 7.88 1.65 20160227 041639 7.92 1.64 20160227 041640 7.98 1.64 20160227 041641 8.05 1.64 20160227 041642 8.13 1.64 20160227 041643 8.12 1.64 20160227 041644 8.03 1.64 20160227 041645 7.91 1.64 20160227 041646 7.76 1.64 20160227 041647 7.59 1.64 20160227 041648 7.40 1.64 20160227 041649 7.18 1.63 20160227 041650 6.97 1.63 20160227 041651 6.72 1.63 20160227 041652 6.44 1.63 20160227 041653 6.35 1.63 20160227 041654 6.56 1.63 20160227 041655 6.84 1.63 20160227 041656 7.20 1.63 20160227 041657 7.52 1.64 20160227 041658 7.86 1.64 20160227 041659 8.20 1.65 20160227 041700 8.53 1.66 20160227 041702 8.84 1.67 20160227 041703 9.15 1.68 20160227 041704 9.42 1.69 20160227 041705 9.64 1.69 20160227 041706 9.87 1.69 20160227 041707 10.08 1.68 20160227 041708 10.32 1.68 20160227 041709 10.56 1.67 20160227 041710 10.81 1.67 20160227 041711 11.07 1.66 20160227 041712 11.33 1.65 20160227 041713 11.61 1.64 20160227 041714 11.68 1.63 20160227 041715 11.42 1.63 20160227 041716 11.12 1.63 20160227 041717 10.84 1.63 20160227 041718 10.55 1.63 20160227 041719 10.24 1.63 20160227 041720 9.92 1.64 20160227 041721 9.59 1.64 20160227 041722 9.25 1.64 20160227 041723 8.88 1.64 20160227 041724 8.60 1.64 20160227 041725 8.42 1.64 20160227 041726 8.26 1.64 20160227 041727 8.09 1.63 20160227 041728 7.94 1.63 20160227 041729 7.79 1.62 20160227 041730 7.67 1.61 20160227 041731 7.54 1.60 20160227 041732 7.42 1.59 20160227 041733 7.32 1.58 20160227 041734 7.26 1.57 20160227 041735 7.33 1.57 20160227 041736 7.41 1.58 20160227 041737 7.51 1.59 20160227 041738 7.64 1.59 20160227 041739 7.78 1.60 20160227 041740 7.94 1.61 20160227 041741 8.12 1.62 20160227 041742 8.32 1.64 20160227 041743 8.54 1.65 20160227 041744 8.65 1.67 20160227 041745 8.27 1.67 20160227 041746 7.87 1.67 20160227 041747 7.47 1.68 20160227 041748 7.04 1.68 20160227 041749 6.60 1.68 20160227 041750 6.17 1.68 20160227 041751 5.77 1.69 20160227 041753 5.41 1.69 20160227 041754 5.09 1.69 20160227 041755 4.83 1.70 20160227 041756 4.68 1.70 20160227 041757 4.52 1.70 20160227 041758 4.35 1.69 20160227 041759 4.18 1.69 20160227 041800 4.00 1.69 20160227 041801 3.81 1.68 20160227 041802 3.65 1.67 20160227 041803 3.46 1.66 20160227 041804 3.25 1.65 20160227 041805 3.03 1.64 20160227 041806 3.13 1.64 20160227 041807 3.26 1.65 20160227 041808 3.41 1.66 20160227 041809 3.59 1.67 20160227 041810 3.79 1.68 20160227 041811 4.02 1.70 20160227 041812 4.28 1.72 20160227 041813 4.56 1.75 20160227 041814 4.87 1.77 20160227 041815 5.20 1.80 20160227 041816 5.11 1.80 20160227 041817 5.00 1.80 20160227 041818 4.90 1.80 20160227 041819 4.80 1.80 20160227 041820 4.70 1.81 20160227 041821 4.60 1.81 20160227 041822 4.50 1.82 20160227 041823 4.40 1.83 20160227 041824 4.30 1.84 20160227 041825 4.20 1.85 20160227 041826 4.21 1.85 20160227 041827 4.21 1.86 20160227 041828 4.22 1.86 20160227 041829 4.22 1.87 20160227 041830 4.23 1.87 20160227 041831 4.24 1.87 20160227 041832 4.24 1.88 20160227 041833 4.25 1.88 20160227 041834 4.26 1.89 20160227 041835 4.27 1.89 20160227 041836 4.27 1.89 20160227 041837 4.27 1.90 20160227 041838 4.28 1.90 20160227 041839 4.29 1.90 20160227 041840 4.30 1.90 20160227 041841 4.33 1.91 20160227 041843 4.38 1.91 20160227 041844 4.42 1.92 20160227 041845 4.44 1.93 20160227 041846 4.45 1.94 20160227 041847 4.37 1.96 20160227 041848 4.28 1.98 20160227 041849 4.23 1.99 20160227 041850 4.22 2.00 20160227 041851 4.24 2.01 20160227 041852 4.29 2.01 20160227 041853 4.38 2.02 20160227 041854 4.49 2.02 20160227 041855 4.64 2.01 20160227 041856 4.82 2.01 20160227 041857 4.97 2.00 20160227 041858 5.05 2.00 20160227 041859 5.12 1.99 20160227 041900 5.15 1.99 20160227 041901 5.17 1.98 20160227 041902 5.15 1.97 20160227 041903 5.12 1.97 20160227 041904 5.06 1.96 20160227 041905 4.98 1.96 20160227 041906 4.87 1.95 20160227 041907 4.86 1.95 20160227 041908 4.94 1.95 20160227 041909 5.01 1.96 20160227 041910 5.08 1.96 20160227 041911 5.15 1.96 20160227 041912 5.23 1.96 20160227 041913 5.30 1.97 20160227 041914 5.38 1.97 20160227 041915 5.45 1.97 20160227 041916 5.52 1.97 20160227 041917 5.59 1.98 20160227 041918 5.65 1.99 20160227 041919 5.72 2.00 20160227 041920 5.81 2.02 20160227 041921 5.92 2.03 20160227 041922 6.03 2.05 20160227 041923 6.16 2.07 20160227 041924 6.31 2.09 20160227 041925 6.48 2.11 20160227 041926 6.66 2.14 20160227 041927 6.82 2.15 20160227 041928 6.89 2.14 20160227 041929 7.01 2.14 20160227 041930 7.06 2.13 20160227 041931 7.10 2.12 20160227 041932 6.94 2.11 20160227 041934 6.76 2.09 20160227 041935 6.56 2.07 20160227 041936 6.36 2.06 20160227 041937 6.15 2.04 20160227 041938 5.98 2.03 20160227 041939 6.05 2.05 20160227 041940 6.13 2.06 20160227 041941 6.21 2.07 20160227 041942 6.30 2.08 20160227 041943 6.39 2.09 20160227 041944 6.44 2.09 20160227 041945 6.53 2.10 20160227 041946 6.62 2.10 20160227 041947 6.64 2.10 20160227 041948 6.72 2.10 20160227 041949 6.67 2.09 20160227 041950 6.64 2.08 20160227 041951 6.64 2.07 20160227 041952 6.66 2.06 20160227 041953 6.71 2.06 20160227 041954 6.78 2.05 20160227 041955 6.86 2.05 20160227 041956 6.97 2.05 20160227 041957 7.14 2.05 20160227 041958 7.30 2.05 20160227 041959 7.36 2.04 20160227 042000 7.39 2.02 20160227 042001 7.40 2.01 20160227 042002 7.41 2.00 20160227 042003 7.41 1.99 20160227 042004 7.40 1.98 20160227 042005 7.39 1.97 20160227 042006 7.37 1.96 20160227 042007 7.35 1.96 20160227 042008 7.32 1.95 20160227 042009 7.18 1.95 20160227 042010 7.01 1.95 20160227 042011 6.88 1.95 20160227 042012 6.71 1.94 20160227 042013 6.54 1.93 20160227 042014 6.38 1.92 20160227 042015 6.21 1.91 20160227 042016 6.05 1.90 20160227 042017 5.89 1.88 20160227 042018 5.73 1.87 20160227 042019 5.67 1.86 20160227 042020 5.67 1.86 20160227 042021 5.70 1.86 20160227 042022 5.74 1.86 20160227 042024 5.77 1.86 20160227 042025 5.81 1.86 20160227 042026 5.85 1.86 20160227 042027 5.91 1.86 20160227 042028 5.94 1.86 20160227 042029 5.98 1.86 20160227 042030 6.05 1.86 20160227 042031 6.18 1.86 20160227 042032 6.31 1.86 20160227 042033 6.45 1.86 20160227 042034 6.63 1.86 20160227 042035 6.78 1.86 20160227 042036 6.92 1.86 20160227 042037 7.08 1.86 20160227 042038 7.25 1.86 20160227 042039 7.42 1.86 20160227 042040 7.60 1.86 20160227 042041 7.79 1.86 20160227 042042 7.96 1.86 20160227 042043 8.12 1.86 20160227 042044 8.29 1.85 20160227 042045 8.43 1.86 20160227 042046 8.55 1.86 20160227 042047 8.64 1.87 20160227 042048 8.76 1.87 20160227 042049 8.88 1.88 20160227 042050 8.99 1.89 20160227 042051 8.89 1.89 20160227 042052 8.80 1.89 20160227 042053 8.73 1.89 20160227 042054 8.66 1.89 20160227 042055 8.61 1.89 20160227 042056 8.57 1.88 20160227 042057 8.54 1.87 20160227 042058 8.55 1.86 20160227 042059 8.56 1.85 20160227 042100 8.57 1.84 20160227 042101 8.40 1.85 20160227 042102 8.18 1.87 20160227 042103 7.97 1.88 20160227 042104 7.73 1.90 20160227 042105 7.48 1.92 20160227 042106 7.23 1.93 20160227 042107 6.96 1.95 20160227 042108 6.80 1.96 20160227 042109 6.57 1.97 20160227 042110 6.36 1.98 20160227 042111 6.21 1.97 20160227 042112 6.06 1.95 20160227 042113 5.91 1.93 20160227 042115 5.72 1.92 20160227 042116 5.51 1.91 20160227 042117 5.27 1.90 20160227 042118 5.07 1.90 20160227 042119 4.79 1.90 20160227 042120 4.49 1.90 20160227 042121 4.17 1.91 20160227 042122 4.02 1.92 20160227 042123 4.20 1.91 20160227 042124 4.40 1.90 20160227 042125 4.60 1.90 20160227 042126 4.82 1.89 20160227 042127 4.98 1.88 20160227 042128 5.21 1.87 20160227 042129 5.45 1.85 20160227 042130 5.69 1.84 20160227 042131 5.92 1.82 20160227 042132 6.03 1.82 20160227 042133 5.82 1.82 20160227 042134 5.65 1.83 20160227 042135 5.53 1.84 20160227 042136 5.46 1.85 20160227 042137 5.41 1.86 20160227 042138 5.40 1.87 20160227 042139 5.42 1.88 20160227 042140 5.46 1.88 20160227 042141 5.53 1.89 20160227 042142 5.63 1.90 20160227 042143 5.62 1.92 20160227 042144 5.64 1.93 20160227 042145 5.68 1.94 20160227 042146 5.71 1.95 20160227 042147 5.76 1.96 20160227 042148 5.81 1.97 20160227 042149 5.89 1.97 20160227 042150 5.95 1.98 20160227 042151 6.02 1.98 20160227 042152 6.07 1.98 20160227 042153 6.30 1.98 20160227 042154 6.65 1.98 20160227 042155 7.04 1.98 20160227 042156 7.36 1.98 20160227 042157 7.67 1.97 20160227 042158 7.96 1.97 20160227 042159 8.27 1.97 20160227 042200 8.50 1.97 20160227 042201 8.74 1.97 20160227 042202 9.00 1.97 20160227 042203 9.12 1.97 20160227 042204 9.08 1.97 20160227 042206 9.07 1.97 20160227 042207 9.04 1.97 20160227 042208 9.01 1.96 20160227 042209 9.04 1.96 20160227 042210 9.02 1.96 20160227 042211 9.01 1.96 20160227 042212 9.03 1.96 20160227 042213 9.02 1.96 20160227 042214 9.03 1.96 20160227 042215 9.16 1.96 20160227 042216 9.21 1.96 20160227 042217 9.28 1.95 20160227 042218 9.33 1.95 20160227 042219 9.38 1.95 20160227 042220 9.43 1.95 20160227 042221 9.46 1.95 20160227 042222 9.47 1.95 20160227 042223 9.48 1.95 20160227 042224 9.48 1.94 20160227 042225 9.42 1.95 20160227 042226 9.33 1.96 20160227 042227 9.25 1.97 20160227 042228 9.15 1.98 20160227 042229 9.06 2.00 20160227 042230 8.97 2.01 20160227 042231 8.86 2.03 20160227 042232 8.76 2.05 20160227 042233 8.64 2.07 20160227 042234 8.53 2.09 20160227 042235 8.48 2.09 20160227 042236 8.48 2.08 20160227 042237 8.46 2.07 20160227 042238 8.44 2.05 20160227 042239 8.45 2.03 20160227 042240 8.46 2.02 20160227 042241 8.46 2.01 20160227 042242 8.48 2.00 20160227 042243 8.47 2.00 20160227 042244 8.49 2.00 20160227 042245 8.47 2.01 20160227 042246 8.32 2.02 20160227 042247 8.18 2.04 20160227 042248 8.03 2.06 20160227 042249 7.89 2.07 20160227 042250 7.76 2.08 20160227 042251 7.64 2.09 20160227 042252 7.50 2.09 20160227 042253 7.39 2.10 20160227 042254 7.28 2.10 20160227 042256 7.16 2.11 20160227 042257 7.10 2.09 20160227 042258 7.05 2.07 20160227 042259 7.04 2.05 20160227 042300 7.02 2.03 20160227 042301 6.98 2.02 20160227 042302 6.93 2.01 20160227 042303 6.87 2.00 20160227 042304 6.79 2.00 20160227 042305 6.69 2.00 20160227 042306 6.57 2.00 20160227 042307 6.53 2.01 20160227 042308 6.53 2.02 20160227 042309 6.54 2.02 20160227 042310 6.55 2.03 20160227 042311 6.57 2.02 20160227 042312 6.58 2.02 20160227 042313 6.60 2.01 20160227 042314 6.61 1.99 20160227 042315 6.62 1.98 20160227 042316 6.62 1.96 20160227 042317 6.64 1.94 20160227 042318 6.65 1.95 20160227 042319 6.72 1.97 20160227 042320 6.80 1.99 20160227 042321 6.89 2.00 20160227 042322 7.01 2.02 20160227 042323 7.14 2.04 20160227 042324 7.30 2.06 20160227 042325 7.45 2.08 20160227 042326 7.61 2.09 20160227 042327 7.79 2.11 20160227 042328 8.00 2.11 20160227 042329 8.17 2.10 20160227 042330 8.35 2.09 20160227 042331 8.49 2.07 20160227 042332 8.62 2.06 20160227 042333 8.76 2.04 20160227 042334 8.86 2.02 20160227 042335 8.97 2.00 20160227 042336 9.05 1.98 20160227 042337 9.12 1.95 20160227 042338 9.13 1.94 20160227 042339 9.08 1.96 20160227 042340 9.02 1.97 20160227 042341 8.96 1.98 20160227 042342 8.93 1.99 20160227 042343 8.87 1.99 20160227 042344 8.82 2.01 20160227 042345 8.77 2.02 20160227 042347 8.71 2.03 20160227 042348 8.68 2.04 20160227 042349 8.62 2.05 20160227 042350 8.71 2.07 20160227 042351 8.83 2.08 20160227 042352 8.95 2.09 20160227 042353 9.10 2.11 20160227 042354 9.26 2.11 20160227 042355 9.48 2.12 20160227 042356 9.73 2.13 20160227 042357 9.95 2.13 20160227 042358 10.15 2.13 20160227 042359 10.25 2.12 20160227 042400 10.01 2.11 20160227 042401 9.55 2.08 20160227 042402 9.13 2.07 20160227 042403 8.83 2.05 20160227 042404 8.49 2.03 20160227 042405 8.17 2.02 20160227 042406 7.91 2.01 20160227 042407 7.75 2.00 20160227 042408 7.54 1.99 20160227 042409 7.39 1.98 20160227 042410 7.30 1.98 20160227 042411 7.22 1.98 20160227 042412 7.19 1.98 20160227 042413 7.11 1.98 20160227 042414 6.99 1.99 20160227 042415 6.87 1.99 20160227 042416 6.74 1.99 20160227 042417 6.67 2.00 20160227 042418 6.54 2.00 20160227 042419 6.48 2.00 20160227 042420 6.44 2.00 20160227 042421 6.47 1.99 20160227 042422 6.56 1.98 20160227 042423 6.65 1.97 20160227 042424 6.68 1.95 20160227 042425 6.77 1.94 20160227 042426 6.85 1.93 20160227 042427 6.92 1.91 20160227 042428 6.95 1.90 20160227 042429 7.02 1.88 20160227 042430 7.11 1.87 20160227 042431 7.13 1.86 20160227 042432 6.85 1.87 20160227 042433 6.61 1.87 20160227 042434 6.43 1.88 20160227 042435 6.12 1.89 20160227 042437 5.75 1.89 20160227 042438 5.40 1.90 20160227 042439 5.13 1.91 20160227 042440 4.81 1.91 20160227 042441 4.52 1.92 20160227 042442 4.23 1.93 20160227 042443 4.14 1.92 20160227 042444 4.09 1.91 20160227 042445 4.06 1.90 20160227 042446 4.05 1.90 20160227 042447 4.07 1.89 20160227 042448 4.11 1.88 20160227 042449 4.17 1.87 20160227 042450 4.24 1.86 20160227 042451 4.34 1.85 20160227 042452 4.45 1.84 20160227 042453 4.64 1.84 20160227 042454 5.06 1.83 20160227 042455 5.48 1.81 20160227 042456 5.79 1.81 20160227 042457 6.16 1.80 20160227 042458 6.51 1.80 20160227 042459 6.77 1.81 20160227 042500 7.07 1.81 20160227 042501 7.35 1.83 20160227 042502 7.63 1.84 20160227 042503 7.82 1.86 20160227 042504 7.96 1.89 20160227 042505 8.04 1.92 20160227 042506 8.11 1.95 20160227 042507 8.15 1.97 20160227 042508 8.22 1.99 20160227 042509 8.30 2.01 20160227 042510 8.36 2.03 20160227 042511 8.40 2.04 20160227 042512 8.55 2.05 20160227 042513 8.76 2.05 20160227 042514 8.93 2.06 20160227 042515 8.95 2.06 20160227 042516 8.95 2.07 20160227 042517 8.96 2.08 20160227 042518 8.96 2.09 20160227 042519 8.98 2.11 20160227 042520 9.00 2.12 20160227 042521 9.03 2.14 20160227 042522 9.07 2.16 20160227 042523 9.11 2.19 20160227 042524 9.15 2.21 20160227 042525 9.30 2.24 20160227 042526 9.58 2.27 20160227 042528 9.86 2.30 20160227 042529 10.14 2.33 20160227 042530 10.35 2.36 20160227 042531 10.60 2.39 20160227 042532 10.87 2.42 20160227 042533 11.16 2.45 20160227 042534 11.42 2.48 20160227 042535 11.75 2.51 20160227 042536 12.09 2.55 20160227 042537 12.04 2.57 20160227 042538 11.98 2.60 20160227 042539 11.93 2.63 20160227 042540 11.94 2.66 20160227 042541 11.89 2.69 20160227 042542 11.95 2.72 20160227 042543 11.99 2.75 20160227 042544 12.07 2.78 20160227 042545 12.15 2.81 20160227 042546 12.26 2.84 20160227 042547 12.41 2.87 20160227 042548 12.71 2.90 20160227 042549 13.02 2.93 20160227 042550 13.30 2.95 20160227 042551 13.61 2.98 20160227 042552 13.94 3.02 20160227 042553 14.27 3.05 20160227 042554 14.56 3.07 20160227 042555 14.91 3.10 20160227 042556 15.26 3.13 20160227 042557 15.57 3.16 20160227 042558 15.78 3.19 20160227 042559 15.86 3.22 20160227 042600 15.94 3.25 20160227 042601 16.02 3.28 20160227 042602 16.08 3.31 20160227 042603 16.11 3.34 20160227 042604 16.12 3.37 20160227 042605 16.15 3.40 20160227 042606 16.21 3.43 20160227 042607 16.30 3.46 20160227 042608 16.42 3.49 20160227 042609 16.27 3.52 20160227 042610 16.08 3.55 20160227 042611 15.89 3.58 20160227 042612 15.78 3.60 20160227 042613 15.59 3.63 20160227 042614 15.41 3.66 20160227 042615 15.28 3.69 20160227 042616 15.09 3.72 20160227 042617 14.91 3.75 20160227 042619 14.78 3.77 20160227 042620 14.48 3.80 20160227 042621 14.15 3.81 20160227 042622 13.89 3.83 20160227 042623 13.62 3.84 20160227 042624 13.39 3.86 20160227 042625 13.19 3.87 20160227 042626 13.04 3.89 20160227 042627 12.91 3.90 20160227 042628 12.83 3.92 20160227 042629 12.78 3.93 20160227 042630 12.75 3.95 20160227 042631 13.02 3.96 20160227 042632 13.74 3.96 20160227 042633 14.49 3.97 20160227 042634 15.13 3.99 20160227 042635 15.96 4.01 20160227 042636 16.86 4.03 20160227 042637 17.62 4.05 20160227 042638 18.58 4.08 20160227 042639 19.45 4.10 20160227 042640 20.47 4.12 20160227 042641 21.53 4.15 20160227 042642 21.62 4.13 20160227 042643 21.42 4.11 20160227 042644 21.16 4.08 20160227 042645 20.99 4.05 20160227 042646 20.78 4.03 20160227 042647 20.54 4.00 20160227 042648 20.36 3.98 20160227 042649 20.13 3.95 20160227 042650 19.96 3.93 20160227 042651 19.78 3.91 20160227 042652 19.63 3.89 20160227 042653 19.85 3.89 20160227 042654 20.09 3.88 20160227 042655 20.32 3.86 20160227 042656 20.53 3.86 20160227 042657 20.74 3.85 20160227 042658 20.91 3.84 20160227 042659 21.13 3.83 20160227 042700 21.32 3.82 20160227 042701 21.48 3.82 20160227 042702 21.66 3.80 20160227 042703 21.81 3.79 20160227 042704 21.74 3.75 20160227 042705 21.68 3.71 20160227 042706 21.61 3.68 20160227 042707 21.46 3.64 20160227 042709 21.29 3.61 20160227 042710 21.09 3.59 20160227 042711 20.85 3.56 20160227 042712 20.63 3.53 20160227 042713 20.30 3.51 20160227 042714 19.98 3.49 20160227 042715 19.63 3.48 20160227 042716 19.27 3.45 20160227 042717 18.92 3.44 20160227 042718 18.58 3.42 20160227 042719 18.26 3.40 20160227 042720 17.94 3.37 20160227 042721 17.63 3.33 20160227 042722 17.52 3.30 20160227 042723 17.33 3.26 20160227 042724 17.18 3.24 20160227 042725 16.96 3.19 20160227 042726 16.87 3.16 20160227 042727 16.95 3.15 20160227 042728 17.02 3.14 20160227 042729 17.06 3.13 20160227 042730 17.07 3.11 20160227 042731 17.05 3.10 20160227 042732 16.99 3.09 20160227 042733 16.93 3.07 20160227 042734 16.80 3.06 20160227 042735 16.64 3.04 20160227 042736 16.56 3.03 20160227 042737 16.42 3.02 20160227 042738 16.29 3.02 20160227 042739 16.15 3.02 20160227 042740 16.05 3.02 20160227 042741 16.00 3.04 20160227 042742 15.97 3.06 20160227 042743 15.98 3.08 20160227 042744 16.02 3.11 20160227 042745 16.08 3.13 20160227 042746 16.19 3.17 20160227 042747 16.34 3.21 20160227 042748 16.40 3.24 20160227 042749 16.36 3.26 20160227 042750 16.26 3.26 20160227 042751 16.15 3.26 20160227 042752 16.08 3.26 20160227 042753 15.98 3.26 20160227 042754 15.94 3.26 20160227 042755 15.89 3.27 20160227 042756 15.85 3.28 20160227 042757 15.82 3.29 20160227 042758 15.83 3.31 20160227 042800 15.92 3.31 20160227 042801 16.17 3.32 20160227 042802 16.45 3.33 20160227 042803 16.69 3.33 20160227 042804 16.88 3.35 20160227 042805 17.02 3.35 20160227 042806 17.11 3.37 20160227 042807 17.22 3.37 20160227 042808 17.28 3.38 20160227 042809 17.35 3.39 20160227 042810 17.38 3.40 20160227 042811 17.50 3.39 20160227 042812 17.68 3.38 20160227 042813 17.94 3.37 20160227 042814 18.17 3.37 20160227 042815 18.49 3.35 20160227 042816 18.76 3.36 20160227 042817 19.12 3.35 20160227 042818 19.35 3.37 20160227 042819 19.61 3.36 20160227 042820 19.74 3.37 20160227 042821 19.86 3.38 20160227 042822 19.86 3.38 20160227 042823 19.84 3.36 20160227 042824 19.82 3.36 20160227 042825 19.90 3.33 20160227 042826 19.94 3.33 20160227 042827 20.06 3.32 20160227 042828 20.17 3.32 20160227 042829 20.37 3.32 20160227 042830 20.54 3.33 20160227 042831 20.77 3.31 20160227 042832 20.95 3.30 20160227 042833 21.12 3.29 20160227 042834 21.11 3.27 20160227 042835 21.09 3.24 20160227 042836 21.04 3.23 20160227 042837 20.98 3.20 20160227 042838 20.89 3.18 20160227 042839 20.78 3.15 20160227 042840 20.65 3.13 20160227 042841 20.50 3.12 20160227 042842 20.32 3.08 20160227 042843 20.12 3.06 20160227 042844 19.88 2.99 20160227 042845 19.33 2.95 20160227 042846 18.72 2.90 20160227 042847 18.24 2.86 20160227 042848 17.72 2.81 20160227 042849 17.31 2.77 20160227 042851 16.87 2.73 20160227 042852 16.53 2.70 20160227 042853 16.17 2.66 20160227 042854 15.90 2.63 20160227 042855 15.66 2.60 20160227 042856 15.41 2.57 20160227 042857 15.51 2.59 20160227 042858 15.80 2.63 20160227 042859 16.06 2.66 20160227 042900 16.41 2.69 20160227 042901 16.73 2.71 20160227 042902 17.08 2.73 20160227 042903 17.52 2.75 20160227 042904 17.92 2.77 20160227 042905 18.42 2.78 20160227 042906 18.91 2.79 20160227 042907 19.47 2.80 20160227 042908 20.01 2.83 20160227 042909 20.53 2.91 20160227 042910 21.09 3.02 20160227 042911 21.54 3.11 20160227 042912 22.10 3.22 20160227 042913 22.55 3.30 20160227 042914 23.13 3.39 20160227 042915 23.59 3.46 20160227 042916 24.06 3.52 20160227 042917 24.64 3.59 20160227 042918 25.12 3.64 20160227 042919 25.74 3.71 20160227 042920 26.26 3.79 20160227 042921 26.73 3.85 20160227 042922 27.23 3.93 20160227 042923 27.59 4.00 20160227 042924 28.08 4.09 20160227 042925 28.46 4.16 20160227 042926 28.83 4.24 20160227 042927 29.30 4.34 20160227 042928 29.66 4.42 20160227 042929 30.03 4.50 20160227 042930 30.50 4.61 20160227 042931 30.83 4.75 20160227 042932 31.31 4.93 20160227 042933 31.67 5.06 20160227 042934 32.00 5.18 20160227 042935 32.48 5.35 20160227 042936 32.85 5.48 20160227 042937 33.19 5.61 20160227 042938 33.69 5.79 20160227 042939 34.08 5.93 20160227 042941 34.43 6.08 20160227 042942 34.95 6.27 20160227 042943 35.28 6.42 20160227 042944 35.62 6.60 20160227 042945 35.79 6.74 20160227 042946 35.71 6.82 20160227 042947 35.76 6.96 20160227 042948 35.61 7.04 20160227 042949 35.52 7.14 20160227 042950 35.47 7.28 20160227 042951 35.23 7.37 20160227 042952 35.05 7.46 20160227 042953 34.80 7.59 20160227 042954 34.57 7.69 20160227 042955 34.48 7.73 20160227 042956 34.83 7.80 20160227 042957 35.58 7.79 20160227 042958 36.29 7.81 20160227 042959 37.16 7.83 20160227 043000 37.83 7.85 20160227 043001 38.51 7.85 20160227 043002 39.28 7.90 20160227 043003 39.91 7.91 20160227 043004 40.51 7.94 20160227 043005 41.10 7.96 20160227 043006 41.68 7.99 20160227 043007 41.77 7.98 20160227 043008 41.60 7.92 20160227 043009 41.53 7.90 20160227 043010 41.42 7.85 20160227 043011 41.34 7.80 20160227 043012 41.35 7.79 20160227 043013 41.32 7.74 20160227 043014 41.35 7.72 20160227 043015 41.37 7.68 20160227 043016 41.47 7.66 20160227 043017 41.57 7.65 20160227 043018 41.73 7.61 20160227 043019 42.11 7.59 20160227 043020 42.42 7.55 20160227 043021 42.71 7.53 20160227 043022 43.00 7.49 20160227 043023 43.33 7.46 20160227 043024 43.59 7.44 20160227 043025 43.85 7.40 20160227 043026 44.09 7.36 20160227 043027 44.37 7.34 20160227 043028 44.58 7.32 20160227 043029 44.70 7.30 20160227 043030 44.58 7.28 20160227 043032 44.42 7.26 20160227 043033 44.32 7.23 20160227 043034 44.25 7.21 20160227 043035 44.22 7.17 20160227 043036 44.23 7.14 20160227 043037 44.28 7.10 20160227 043038 44.36 7.05 20160227 043039 44.49 7.01 20160227 043040 44.61 6.98 20160227 043041 44.54 6.94 20160227 043042 44.45 6.91 20160227 043043 44.47 6.92 20160227 043044 44.56 6.96 20160227 043045 44.61 6.97 20160227 043046 44.67 6.98 20160227 043047 44.73 7.00 20160227 043048 44.80 7.01 20160227 043049 44.94 7.05 20160227 043050 45.03 7.06 20160227 043051 45.08 7.08 20160227 043052 45.13 7.09 20160227 043053 45.18 7.11 20160227 043054 45.32 7.14 20160227 043055 45.52 7.17 20160227 043056 45.76 7.19 20160227 043057 46.03 7.21 20160227 043058 46.35 7.24 20160227 043059 46.81 7.29 20160227 043100 47.22 7.32 20160227 043101 47.64 7.38 20160227 043102 48.04 7.45 20160227 043103 48.42 7.51 20160227 043104 48.77 7.58 20160227 043105 49.20 7.67 20160227 043106 49.35 7.71 20160227 043107 49.00 7.67 20160227 043108 48.65 7.64 20160227 043109 48.25 7.60 20160227 043110 47.87 7.57 20160227 043111 47.48 7.53 20160227 043112 47.01 7.49 20160227 043113 46.60 7.45 20160227 043114 46.18 7.42 20160227 043115 45.71 7.38 20160227 043116 45.27 7.36 20160227 043117 44.81 7.33 20160227 043118 44.34 7.31 20160227 043119 43.57 7.20 20160227 043120 43.05 7.09 20160227 043122 42.55 6.97 20160227 043123 42.04 6.85 20160227 043124 41.50 6.72 20160227 043125 40.96 6.61 20160227 043126 40.40 6.50 20160227 043127 39.82 6.39 20160227 043128 39.12 6.28 20160227 043129 38.53 6.18 20160227 043130 37.87 6.07 20160227 043131 37.16 5.96 20160227 043132 36.51 5.80 20160227 043133 35.81 5.63 20160227 043134 35.14 5.47 20160227 043135 34.41 5.31 20160227 043136 33.72 5.16 20160227 043137 33.03 5.01 20160227 043138 32.29 4.85 20160227 043139 31.59 4.71 20160227 043140 30.93 4.54 20160227 043141 30.43 4.40 20160227 043142 29.96 4.26 20160227 043143 29.52 4.14 20160227 043144 29.31 3.99 20160227 043145 29.17 3.85 20160227 043146 29.00 3.71 20160227 043147 28.82 3.57 20160227 043148 28.63 3.43 20160227 043149 28.60 3.28 20160227 043150 28.61 3.13 20160227 043151 28.63 2.98 20160227 043152 28.68 2.84 20160227 043153 28.75 2.69 20160227 043154 28.80 2.56 20160227 043155 28.88 2.42 20160227 043156 28.94 2.31 20160227 043157 29.00 2.24 20160227 043158 29.04 2.19 20160227 043159 29.07 2.15 20160227 043200 29.09 2.11 20160227 043201 29.10 2.07 20160227 043202 29.10 2.04 20160227 043203 29.11 2.01 20160227 043204 29.11 1.99 20160227 043205 29.12 1.97 20160227 043206 29.20 1.95 20160227 043207 29.65 1.94 20160227 043208 30.13 1.93 20160227 043209 30.80 1.93 20160227 043210 31.43 1.95 20160227 043211 32.12 1.97 20160227 043213 32.80 1.99 20160227 043214 33.46 2.03 20160227 043215 34.10 2.07 20160227 043216 34.57 2.13 20160227 043217 34.88 2.20 20160227 043218 35.16 2.28 20160227 043219 35.38 2.35 20160227 043220 35.55 2.43 20160227 043221 35.65 2.50 20160227 043222 35.75 2.58 20160227 043223 36.00 2.68 20160227 043224 36.34 2.79 20160227 043225 37.01 2.90 20160227 043226 37.58 3.02 20160227 043227 38.02 3.11 20160227 043228 38.42 3.22 20160227 043229 38.72 3.33 20160227 043230 38.92 3.44 20160227 043231 39.04 3.54 20160227 043232 39.06 3.63 20160227 043233 39.19 3.70 20160227 043234 39.32 3.75 20160227 043235 39.39 3.78 20160227 043236 39.41 3.80 20160227 043237 39.47 3.82 20160227 043238 39.44 3.85 20160227 043239 39.39 3.88 20160227 043240 39.35 3.92 20160227 043241 39.33 3.96 20160227 043242 39.29 3.99 20160227 043243 39.20 4.03 20160227 043244 39.06 4.06 20160227 043245 38.99 4.08 20160227 043246 38.73 4.11 20160227 043247 38.42 4.13 20160227 043248 38.12 4.15 20160227 043249 38.03 4.17 20160227 043250 38.10 4.18 20160227 043251 38.05 4.19 20160227 043252 38.05 4.20 20160227 043253 37.92 4.20 20160227 043254 37.68 4.20 20160227 043255 37.37 4.19 20160227 043256 37.02 4.18 20160227 043257 36.57 4.18 20160227 043258 36.29 4.19 20160227 043259 35.97 4.19 20160227 043300 35.69 4.20 20160227 043301 35.56 4.20 20160227 043302 35.43 4.21 20160227 043304 35.38 4.22 20160227 043305 35.24 4.23 20160227 043306 34.67 4.24 20160227 043307 34.06 4.25 20160227 043308 33.64 4.25 20160227 043309 33.18 4.26 20160227 043310 32.81 4.27 20160227 043311 32.50 4.28 20160227 043312 32.27 4.29 20160227 043313 32.15 4.30 20160227 043314 32.06 4.31 20160227 043315 31.97 4.33 20160227 043316 31.75 4.35 20160227 043317 31.58 4.36 20160227 043318 31.31 4.37 20160227 043319 31.03 4.38 20160227 043320 30.80 4.39 20160227 043321 30.31 4.41 20160227 043322 29.72 4.45 20160227 043323 29.21 4.49 20160227 043324 28.76 4.52 20160227 043325 28.27 4.56 20160227 043326 27.85 4.60 20160227 043327 27.48 4.63 20160227 043328 27.07 4.67 20160227 043329 26.39 4.63 20160227 043330 25.66 4.60 20160227 043331 24.99 4.57 20160227 043332 24.19 4.54 20160227 043333 23.38 4.52 20160227 043334 22.69 4.50 20160227 043335 21.87 4.48 20160227 043336 21.21 4.48 20160227 043337 20.77 4.48 20160227 043338 20.28 4.48 20160227 043339 19.86 4.47 20160227 043340 19.63 4.47 20160227 043341 19.37 4.47 20160227 043342 19.29 4.47 20160227 043343 19.04 4.45 20160227 043344 18.54 4.43 20160227 043345 18.05 4.41 20160227 043346 17.51 4.39 20160227 043347 16.95 4.38 20160227 043348 16.43 4.37 20160227 043349 15.84 4.37 20160227 043350 15.42 4.36 20160227 043351 15.09 4.33 20160227 043352 14.75 4.30 20160227 043354 14.46 4.25 20160227 043355 14.11 4.21 20160227 043356 13.82 4.15 20160227 043357 13.54 4.10 20160227 043358 13.47 4.07 20160227 043359 13.36 4.08 20160227 043400 13.24 4.08 20160227 043401 13.14 4.07 20160227 043402 13.08 4.07 20160227 043403 13.00 4.06 20160227 043404 12.94 4.04 20160227 043405 12.79 4.03 20160227 043406 12.59 4.02 20160227 043407 12.31 4.01 20160227 043408 12.13 4.01 20160227 043409 11.90 4.01 20160227 043410 11.67 4.01 20160227 043411 11.45 4.02 20160227 043412 10.45 4.03 20160227 043413 9.59 4.04 20160227 043414 8.69 4.04 20160227 043415 7.95 4.04 20160227 043416 7.29 4.04 20160227 043417 6.85 4.03 20160227 043418 6.70 4.02 20160227 043419 7.58 4.03 20160227 043420 8.90 4.03 20160227 043421 10.47 4.03 20160227 043422 12.35 4.03 20160227 043423 14.30 4.03 20160227 043424 16.52 4.03 20160227 043425 18.71 4.03 20160227 043426 21.30 4.04 20160227 043427 23.84 4.05 20160227 043428 26.46 4.05 20160227 043429 29.41 4.05 20160227 043430 32.20 4.04 20160227 043431 35.49 4.03 20160227 043432 38.55 4.01 20160227 043433 41.92 3.98 20160227 043434 45.76 3.95 20160227 043435 49.15 3.92 20160227 043436 52.77 3.90 20160227 043437 56.19 3.87 20160227 043438 59.36 3.84 20160227 043439 62.44 3.81 20160227 043440 64.94 3.78 20160227 043441 66.05 3.74 20160227 043442 67.06 3.70 20160227 043443 67.82 3.65 20160227 043445 68.35 3.61 20160227 043446 68.13 3.53 20160227 043447 67.79 3.46 20160227 043448 67.27 3.39 20160227 043449 66.35 3.31 20160227 043450 65.41 3.23 20160227 043451 64.28 3.16 20160227 043452 62.39 3.08 20160227 043453 60.57 3.01 20160227 043454 58.67 2.93 20160227 043455 56.36 2.84 20160227 043456 54.28 2.76 20160227 043457 51.03 2.67 20160227 043458 47.48 2.56 20160227 043459 42.93 2.44 20160227 043500 38.88 2.32 20160227 043501 35.06 2.21 20160227 043502 31.25 2.10 20160227 043503 26.76 2.00 20160227 043504 22.98 1.90 20160227 043505 19.26 1.83 20160227 043506 15.42 1.75 20160227 043507 11.21 1.68 20160227 043508 7.77 1.62 20160227 043509 4.37 1.57 20160227 043510 2.21 1.51 20160227 043511 3.40 1.45 20160227 043512 6.24 1.40 20160227 043513 8.59 1.37 20160227 043514 10.76 1.35 20160227 043515 13.02 1.33 20160227 043516 15.04 1.35 20160227 043517 16.86 1.41 20160227 043518 18.93 1.50 20160227 043519 20.46 1.56 20160227 043520 21.93 1.63 20160227 043521 23.19 1.70 20160227 043522 24.23 1.76 20160227 043523 24.93 1.82 20160227 043524 25.51 1.89 20160227 043525 26.05 1.97 20160227 043526 26.31 2.05 20160227 043527 26.43 2.12 20160227 043528 26.43 2.19 20160227 043529 26.47 2.25 20160227 043530 26.50 2.31 20160227 043531 26.51 2.36 20160227 043532 26.54 2.41 20160227 043533 26.56 2.45 20160227 043534 26.31 2.48 20160227 043536 25.99 2.50 20160227 043537 25.66 2.53 20160227 043538 25.33 2.55 20160227 043539 25.02 2.58 20160227 043540 24.70 2.60 20160227 043541 24.44 2.64 20160227 043542 24.13 2.67 20160227 043543 23.79 2.69 20160227 043544 23.42 2.72 20160227 043545 23.03 2.74 20160227 043546 22.84 2.76 20160227 043547 22.82 2.80 20160227 043548 22.81 2.84 20160227 043549 22.79 2.88 20160227 043550 22.77 2.93 20160227 043551 22.75 2.97 20160227 043552 22.29 3.00 20160227 043553 21.74 3.02 20160227 043554 21.15 3.06 20160227 043555 20.53 3.09 20160227 043556 19.87 3.13 20160227 043557 19.43 3.16 20160227 043558 19.47 3.16 20160227 043559 19.59 3.15 20160227 043600 19.81 3.14 20160227 043601 20.17 3.12 20160227 043602 20.59 3.11 20160227 043603 20.67 3.16 20160227 043604 20.65 3.22 20160227 043605 20.60 3.27 20160227 043606 20.49 3.31 20160227 043607 20.36 3.36 20160227 043608 20.42 3.40 20160227 043609 20.75 3.45 20160227 043610 21.02 3.50 20160227 043611 21.34 3.55 20160227 043612 21.61 3.60 20160227 043613 21.90 3.64 20160227 043614 22.04 3.66 20160227 043615 22.10 3.67 20160227 043616 22.15 3.69 20160227 043617 22.14 3.71 20160227 043618 22.13 3.73 20160227 043619 21.62 3.74 20160227 043620 20.80 3.76 20160227 043621 19.90 3.78 20160227 043622 19.04 3.80 20160227 043623 18.45 3.81 20160227 043624 18.06 3.83 20160227 043626 17.98 3.84 20160227 043627 18.06 3.86 20160227 043628 18.16 3.87 20160227 043629 18.37 3.89 20160227 043630 18.63 3.90 20160227 043631 19.04 3.92 20160227 043632 19.38 3.94 20160227 043633 19.65 3.95 20160227 043634 20.01 3.97 20160227 043635 20.29 4.00 20160227 043636 20.68 4.05 20160227 043637 21.03 4.10 20160227 043638 21.53 4.15 20160227 043639 22.13 4.21 20160227 043640 21.95 4.23 20160227 043641 20.50 4.20 20160227 043642 19.34 4.18 20160227 043643 17.87 4.17 20160227 043644 16.70 4.16 20160227 043645 15.05 4.16 20160227 043646 12.74 4.16 20160227 043647 10.77 4.14 20160227 043648 8.59 4.12 20160227 043649 6.75 4.09 20160227 043650 4.83 4.06 20160227 043651 3.28 4.05 20160227 043652 3.07 4.04 20160227 043653 4.42 4.04 20160227 043654 6.83 4.04 20160227 043655 9.31 4.04 20160227 043656 13.10 4.02 20160227 043657 16.78 4.00 20160227 043658 21.21 3.98 20160227 043659 25.69 3.95 20160227 043700 31.33 3.92 20160227 043701 36.83 3.91 20160227 043702 42.18 3.90 20160227 043703 46.81 3.89 20160227 043704 50.51 3.88 20160227 043705 53.16 3.84 20160227 043706 54.65 3.81 20160227 043707 55.20 3.78 20160227 043708 55.43 3.76 20160227 043709 55.24 3.74 20160227 043710 53.36 3.72 20160227 043711 51.42 3.70 20160227 043712 48.38 3.67 20160227 043713 45.88 3.65 20160227 043714 43.03 3.62 20160227 043715 39.24 3.61 20160227 043717 36.45 3.62 20160227 043718 33.95 3.63 20160227 043719 30.84 3.62 20160227 043720 28.84 3.62 20160227 043721 27.39 3.61 20160227 043722 27.06 3.58 20160227 043723 26.67 3.52 20160227 043724 26.48 3.47 20160227 043725 26.49 3.43 20160227 043726 26.74 3.37 20160227 043727 27.05 3.33 20160227 043728 27.27 3.28 20160227 043729 27.49 3.21 20160227 043730 27.57 3.12 20160227 043731 27.41 2.96 20160227 043732 27.36 2.85 20160227 043733 27.33 2.73 20160227 043734 27.28 2.62 20160227 043735 26.35 2.45 20160227 043736 25.24 2.25 20160227 043737 24.34 2.09 20160227 043738 23.37 1.92 20160227 043739 22.41 1.75 20160227 043740 21.51 1.57 20160227 043741 20.62 1.40 20160227 043742 19.72 1.22 20160227 043743 18.64 1.00 20160227 043744 18.11 0.83 20160227 043745 17.75 0.67 20160227 043746 17.40 0.52 20160227 043747 17.06 0.37 20160227 043748 16.65 0.24 20160227 043749 16.00 0.13 20160227 043750 15.39 0.02 20160227 043751 14.80 -0.08 20160227 043752 14.24 -0.18 20160227 043753 13.81 -0.29 20160227 043754 13.42 -0.40 20160227 043755 13.09 -0.51 20160227 043756 12.78 -0.63 20160227 043757 12.55 -0.73 20160227 043758 12.45 -0.80 20160227 043759 12.35 -0.86 20160227 043800 12.24 -0.92 20160227 043801 12.13 -0.97 20160227 043802 11.70 -1.04 20160227 043803 11.17 -1.12 20160227 043804 10.68 -1.19 20160227 043805 10.18 -1.26 20160227 043807 9.85 -1.28 20160227 043808 9.69 -1.27 20160227 043809 9.54 -1.25 20160227 043810 9.37 -1.22 20160227 043811 9.29 -1.19 20160227 043812 9.17 -1.24 20160227 043813 9.01 -1.29 20160227 043814 8.84 -1.33 20160227 043815 8.61 -1.38 20160227 043816 8.42 -1.37 20160227 043817 8.27 -1.33 20160227 043818 8.14 -1.30 20160227 043819 8.04 -1.26 20160227 043820 7.98 -1.22 20160227 043821 8.06 -1.19 20160227 043822 8.11 -1.17 20160227 043823 8.21 -1.14 20160227 043824 8.27 -1.12 20160227 043825 8.15 -1.05 20160227 043826 8.01 -0.95 20160227 043827 7.92 -0.85 20160227 043828 7.76 -0.75 20160227 043829 7.58 -0.63 20160227 043830 7.47 -0.49 20160227 043831 7.27 -0.36 20160227 043832 7.05 -0.21 20160227 043833 7.02 -0.07 20160227 043834 7.10 0.07 20160227 043835 7.21 0.20 20160227 043836 7.45 0.35 20160227 043837 7.62 0.48 20160227 043838 7.62 0.50 20160227 043839 7.56 0.53 20160227 043840 7.46 0.54 20160227 043841 7.24 0.53 20160227 043842 7.04 0.58 20160227 043843 7.01 0.66 20160227 043844 6.86 0.74 20160227 043845 6.87 0.83 20160227 043846 6.60 0.92 20160227 043847 6.42 1.02 20160227 043848 6.20 1.12 20160227 043849 6.12 1.21 20160227 043850 5.93 1.23 20160227 043851 5.84 1.20 20160227 043852 5.79 1.17 20160227 043853 5.89 1.14 20160227 043854 6.07 1.15 20160227 043855 6.21 1.20 20160227 043856 6.38 1.26 20160227 043858 6.57 1.30 20160227 043859 6.89 1.34 20160227 043900 7.53 1.31 20160227 043901 8.19 1.28 20160227 043902 8.84 1.27 20160227 043903 9.46 1.25 20160227 043904 9.92 1.21 20160227 043905 10.35 1.18 20160227 043906 10.78 1.15 20160227 043907 11.23 1.10 20160227 043908 11.98 1.08 20160227 043909 12.83 1.07 20160227 043910 13.68 1.05 20160227 043911 14.53 1.04 20160227 043912 14.71 1.00 20160227 043913 14.84 0.95 20160227 043914 14.94 0.88 20160227 043915 15.05 0.83 20160227 043916 14.93 0.81 20160227 043917 14.55 0.82 20160227 043918 14.20 0.83 20160227 043919 13.62 0.85 20160227 043920 12.64 0.86 20160227 043921 11.56 0.88 20160227 043922 10.43 0.90 20160227 043923 9.38 0.92 20160227 043924 8.47 0.96 20160227 043925 7.58 1.02 20160227 043926 6.65 1.08 20160227 043927 5.89 1.14 20160227 043928 4.98 1.19 20160227 043929 4.05 1.24 20160227 043930 3.11 1.30 20160227 043931 2.30 1.35 20160227 043932 2.14 1.42 20160227 043933 2.34 1.50 20160227 043934 2.64 1.57 20160227 043935 2.97 1.64 20160227 043936 3.03 1.70 20160227 043937 2.98 1.75 20160227 043938 2.93 1.79 20160227 043939 2.90 1.84 20160227 043940 3.27 1.87 20160227 043941 3.84 1.90 20160227 043942 4.41 1.92 20160227 043943 5.04 1.94 20160227 043944 5.10 1.98 20160227 043945 5.07 2.02 20160227 043946 5.03 2.07 20160227 043947 4.99 2.11 20160227 043949 5.36 2.16 20160227 043950 5.90 2.21 20160227 043951 6.46 2.25 20160227 043952 7.03 2.30 20160227 043953 7.71 2.31 20160227 043954 8.41 2.32 20160227 043955 9.24 2.32 20160227 043956 10.14 2.32 20160227 043957 11.14 2.37 20160227 043958 12.48 2.42 20160227 043959 13.85 2.47 20160227 044000 15.17 2.51 20160227 044001 15.41 2.49 20160227 044002 15.83 2.45 20160227 044003 16.28 2.41 20160227 044004 16.73 2.37 20160227 044005 17.04 2.42 20160227 044006 17.76 2.47 20160227 044007 18.59 2.52 20160227 044008 19.11 2.56 20160227 044009 19.80 2.57 20160227 044010 20.43 2.58 20160227 044011 21.75 2.58 20160227 044012 23.17 2.59 20160227 044013 23.52 2.60 20160227 044014 24.20 2.60 20160227 044015 24.66 2.61 20160227 044016 25.20 2.62 20160227 044017 25.31 2.68 20160227 044018 25.61 2.72 20160227 044019 25.90 2.76 20160227 044020 25.74 2.80 20160227 044021 25.01 2.80 20160227 044022 24.25 2.81 20160227 044023 23.53 2.82 20160227 044024 23.16 2.80 20160227 044025 23.18 2.77 20160227 044026 23.31 2.73 20160227 044027 23.55 2.70 20160227 044028 23.53 2.71 20160227 044029 23.36 2.76 20160227 044030 23.22 2.80 20160227 044031 23.12 2.85 20160227 044032 23.69 2.80 20160227 044033 24.46 2.72 20160227 044034 25.23 2.65 20160227 044035 26.00 2.58 20160227 044036 26.08 2.56 20160227 044037 26.09 2.55 20160227 044039 26.11 2.54 20160227 044040 26.14 2.52 20160227 044041 25.62 2.43 20160227 044042 25.09 2.34 20160227 044043 24.57 2.26 20160227 044044 24.01 2.16 20160227 044045 23.40 2.07 20160227 044046 22.80 1.98 20160227 044047 22.20 1.89 20160227 044048 21.56 1.83 20160227 044049 20.77 1.81 20160227 044050 20.02 1.80 20160227 044051 19.27 1.79 20160227 044052 18.73 1.76 20160227 044053 18.44 1.70 20160227 044054 18.16 1.64 20160227 044055 17.89 1.58 20160227 044056 17.47 1.56 20160227 044057 16.94 1.57 20160227 044058 16.46 1.57 20160227 044059 15.94 1.58 20160227 044100 15.65 1.60 20160227 044101 15.45 1.64 20160227 044102 15.25 1.68 20160227 044103 15.06 1.72 20160227 044104 14.95 1.72 20160227 044105 14.87 1.71 20160227 044106 14.79 1.70 20160227 044107 14.72 1.69 20160227 044108 14.86 1.73 20160227 044109 15.01 1.77 20160227 044110 15.16 1.81 20160227 044111 15.27 1.85 20160227 044112 15.15 1.84 20160227 044113 15.04 1.84 20160227 044114 14.92 1.83 20160227 044115 14.86 1.85 20160227 044116 14.72 1.93 20160227 044117 14.58 2.01 20160227 044118 14.44 2.09 20160227 044119 14.14 2.13 20160227 044120 13.64 2.13 20160227 044121 13.14 2.13 20160227 044122 12.73 2.13 20160227 044123 12.26 2.15 20160227 044124 11.85 2.18 20160227 044125 11.51 2.21 20160227 044126 11.33 2.25 20160227 044127 10.92 2.26 20160227 044128 10.41 2.26 20160227 044130 9.91 2.27 20160227 044131 9.45 2.28 20160227 044132 9.22 2.28 20160227 044133 9.12 2.28 20160227 044134 9.13 2.29 20160227 044135 9.20 2.29 20160227 044136 9.05 2.25 20160227 044137 8.93 2.20 20160227 044138 8.81 2.16 20160227 044139 8.75 2.12 20160227 044140 9.04 2.15 20160227 044141 9.34 2.17 20160227 044142 9.74 2.20 20160227 044143 10.10 2.22 20160227 044144 10.54 2.22 20160227 044145 11.11 2.22 20160227 044248 7.07 1.93 20160227 044249 6.97 2.05 20160227 044250 7.09 2.17 20160227 044253 9.63 2.74 20160227 044254 10.73 2.92 20160227 044255 11.71 3.07 20160227 044256 12.20 3.14 20160227 044257 12.73 3.21 20160227 044258 13.10 3.28 20160227 044259 13.56 3.35 20160227 044300 14.07 3.43 20160227 044301 14.59 3.52 20160227 044302 15.06 3.61 20160227 044303 15.59 3.69 20160227 044304 15.62 3.77 20160227 044305 15.49 3.85 20160227 044306 15.53 3.93 20160227 044307 15.62 4.02 20160227 044308 15.68 4.05 20160227 044309 15.79 4.08 20160227 044311 15.91 4.10 20160227 044312 15.95 4.12 20160227 044313 16.05 4.14 20160227 044314 16.10 4.15 20160227 044315 16.23 4.17 20160227 044316 16.31 4.19 20160227 044317 16.56 4.19 20160227 044318 16.93 4.15 20160227 044319 17.24 4.11 20160227 044320 17.59 4.07 20160227 044321 17.93 4.04 20160227 044322 18.52 4.04 20160227 044323 19.05 4.04 20160227 044324 19.64 4.04 20160227 044325 20.10 4.03 20160227 044326 19.83 3.97 20160227 044327 19.48 3.90 20160227 044328 19.19 3.84 20160227 044333 18.62 3.71 20160227 044334 18.57 3.67 20160227 044336 18.54 3.58 20160227 044337 18.50 3.54 20160227 044338 18.42 3.51 20160227 044339 18.19 3.49 20160227 044340 17.97 3.47 20160227 044341 17.82 3.44 20160227 044342 17.71 3.42 20160227 044343 17.90 3.42 20160227 044344 18.09 3.42 20160227 044345 18.28 3.42 20160227 044346 18.42 3.40 20160227 044347 18.43 3.33 20160227 044348 18.46 3.27 20160227 044349 18.45 3.20 20160227 044350 18.44 3.13 20160227 044351 18.45 3.06 20160227 044352 18.47 3.01 20160227 044353 18.55 2.96 20160227 044357 17.68 2.72 20160227 044456 18.39 2.11 20160227 044457 18.04 2.12 20160227 044458 17.82 2.14 20160227 044459 17.63 2.15 20160227 044500 17.37 2.16 20160227 044501 17.26 2.16 20160227 044502 17.33 2.12 20160227 044503 17.28 2.08 20160227 044504 17.33 2.04 20160227 044505 17.31 2.00 20160227 044506 17.36 1.97 20160227 044507 17.37 1.98 20160227 044508 17.52 2.01 20160227 044509 17.77 2.03 20160227 044510 18.00 2.06 20160227 044511 17.96 2.07 20160227 044512 17.19 2.05 20160227 044513 16.79 2.02 20160227 044514 16.13 2.00 20160227 044515 15.79 1.98 20160227 044516 15.15 1.99 20160227 044517 14.85 2.04 20160227 044518 14.39 2.10 20160227 044519 14.28 2.15 20160227 044520 14.08 2.21 20160227 044521 14.23 2.24 20160227 044522 14.34 2.25 20160227 044523 14.48 2.25 20160227 044524 14.77 2.24 20160227 044525 14.93 2.23 20160227 044526 15.56 2.25 20160227 044527 16.54 2.30 20160227 044528 17.69 2.35 20160227 044529 19.04 2.40 20160227 044530 20.53 2.47 20160227 044531 20.95 2.50 20160227 044532 20.81 2.51 20160227 044533 20.72 2.53 20160227 044534 20.99 2.52 20160227 044535 20.97 2.53 20160227 044536 20.80 2.56 20160227 044537 20.92 2.57 20160227 044538 20.83 2.60 20160227 044539 20.76 2.63 20160227 044540 21.12 2.64 20160227 044541 21.32 2.66 20160227 044543 21.53 2.68 20160227 044544 22.17 2.70 20160227 044545 22.77 2.73 20160227 044546 23.42 2.77 20160227 044547 24.37 2.81 20160227 044548 24.42 2.84 20160227 044549 24.53 2.89 20160227 044550 24.58 2.94 20160227 044551 24.42 2.98 20160227 044552 24.43 3.01 20160227 044553 23.83 3.03 20160227 044554 23.15 3.04 20160227 044555 22.53 3.05 20160227 044556 22.14 3.05 20160227 044557 21.69 3.06 20160227 044558 21.35 3.06 20160227 044559 21.07 3.04 20160227 044600 20.83 3.02 20160227 044601 20.62 3.00 20160227 044602 20.50 2.97 20160227 044603 20.30 2.95 20160227 044604 19.79 2.99 20160227 044605 19.26 3.03 20160227 044606 18.70 3.08 20160227 044607 18.08 3.13 20160227 044608 17.54 3.19 20160227 044609 17.23 3.18 20160227 044610 17.01 3.18 20160227 044611 16.82 3.18 20160227 044612 16.66 3.19 20160227 044613 16.52 3.19 20160227 044614 16.44 3.21 20160227 044615 16.40 3.24 20160227 044616 16.31 3.28 20160227 044617 16.16 3.31 20160227 044618 15.97 3.35 20160227 044619 15.75 3.39 20160227 044620 15.94 3.44 20160227 044621 16.34 3.50 20160227 044622 16.69 3.57 20160227 044623 17.02 3.64 20160227 044624 17.30 3.72 20160227 044625 17.65 3.79 20160227 044626 18.40 3.79 20160227 044627 19.10 3.79 20160227 044628 19.75 3.79 20160227 044629 20.35 3.79 20160227 044630 20.90 3.79 20160227 044631 21.17 3.80 20160227 044632 21.15 3.80 20160227 044634 21.12 3.80 20160227 044635 21.07 3.79 20160227 044636 21.01 3.80 20160227 044637 20.94 3.80 20160227 044638 20.91 3.75 20160227 044639 20.90 3.68 20160227 044640 20.85 3.63 20160227 044641 20.81 3.56 20160227 044642 20.73 3.51 20160227 044643 20.67 3.44 20160227 044644 20.51 3.36 20160227 044645 20.29 3.33 20160227 044646 20.15 3.27 20160227 044647 20.02 3.22 20160227 044648 19.92 3.16 20160227 044649 19.82 3.13 20160227 044650 20.56 3.08 20160227 044651 21.24 3.04 20160227 044652 22.02 3.00 20160227 044653 22.77 2.96 20160227 044654 23.67 2.89 20160227 044655 24.43 2.84 20160227 044656 24.82 2.75 20160227 044657 25.31 2.64 20160227 044658 25.79 2.58 20160227 044659 26.40 2.50 20160227 044700 27.19 2.42 20160227 044701 28.03 2.36 20160227 044702 29.09 2.33 20160227 044703 30.33 2.30 20160227 044704 31.38 2.26 20160227 044705 32.44 2.21 20160227 044706 33.48 2.15 20160227 044707 34.56 2.11 20160227 044708 34.61 2.06 20160227 044709 34.66 2.02 20160227 044710 34.70 1.98 20160227 044711 34.78 1.97 20160227 044712 34.80 1.94 20160227 044713 34.82 1.92 20160227 044714 34.02 1.86 20160227 044715 33.10 1.80 20160227 044716 32.18 1.73 20160227 044717 31.13 1.63 20160227 044718 30.22 1.57 20160227 044719 29.30 1.48 20160227 044720 28.35 1.39 20160227 044721 27.52 1.31 20160227 044722 26.58 1.23 20160227 044724 25.63 1.12 20160227 044725 24.69 1.01 20160227 044726 23.76 0.92 20160227 044727 22.79 0.83 20160227 044728 21.78 0.80 20160227 044729 20.80 0.77 20160227 044730 19.84 0.74 20160227 044731 19.05 0.73 20160227 044732 18.11 0.70 20160227 044733 17.17 0.66 20160227 044734 16.49 0.67 20160227 044735 15.79 0.67 20160227 044736 15.20 0.68 20160227 044737 14.55 0.69 20160227 044738 13.88 0.69 20160227 044739 13.36 0.70 20160227 044740 12.74 0.72 20160227 044741 12.17 0.76 20160227 044742 11.66 0.79 20160227 044743 11.05 0.82 20160227 044744 10.49 0.87 20160227 044745 9.95 0.89 20160227 044746 9.38 0.91 20160227 044747 9.02 0.96 20160227 044748 8.60 1.02 20160227 044749 8.22 1.07 20160227 044750 7.82 1.11 20160227 044751 7.50 1.17 20160227 044752 7.31 1.22 20160227 044753 7.29 1.28 20160227 044754 7.42 1.35 20160227 044755 7.64 1.43 20160227 044756 7.87 1.51 20160227 044757 8.16 1.60 20160227 044758 8.46 1.68 20160227 044759 8.79 1.77 20160227 044800 9.07 1.80 20160227 044801 9.39 1.82 20160227 044802 9.62 1.84 20160227 044803 9.87 1.88 20160227 044804 10.08 1.90 20160227 044805 10.27 1.94 20160227 044806 10.44 1.99 20160227 044807 10.60 2.03 20160227 044808 10.81 2.09 20160227 044809 11.01 2.14 20160227 044810 11.27 2.20 20160227 044811 11.53 2.25 20160227 044812 11.87 2.31 20160227 044813 12.14 2.34 20160227 044815 12.23 2.32 20160227 044816 12.30 2.29 20160227 044817 12.35 2.26 20160227 044818 12.44 2.24 20160227 044819 12.50 2.22 20160227 044820 12.60 2.20 20160227 044821 12.71 2.19 20160227 044822 12.73 2.17 20160227 044823 12.75 2.15 20160227 044824 12.75 2.12 20160227 044825 12.76 2.10 20160227 044826 12.78 2.08 20160227 044827 12.77 2.05 20160227 044828 12.87 2.03 20160227 044829 13.13 2.03 20160227 044830 13.41 2.02 20160227 044831 13.80 2.03 20160227 044832 14.25 2.03 20160227 044833 14.65 2.03 20160227 044834 15.20 2.03 20160227 044835 15.80 2.03 20160227 044836 16.19 2.03 20160227 044837 16.53 2.03 20160227 044838 16.87 2.04 20160227 044839 17.10 2.04 20160227 044840 17.43 2.05 20160227 044841 17.77 2.05 20160227 044842 17.66 2.06 20160227 044843 17.55 2.06 20160227 044844 17.26 2.06 20160227 044845 17.01 2.06 20160227 044846 16.81 2.06 20160227 044847 16.70 2.05 20160227 044848 16.60 2.04 20160227 044849 16.53 2.02 20160227 044850 16.56 2.01 20160227 044851 16.61 2.01 20160227 044852 16.60 2.02 20160227 044853 16.62 2.04 20160227 044854 16.60 2.07 20160227 044855 16.54 2.10 20160227 044856 16.43 2.13 20160227 044857 16.37 2.16 20160227 044858 16.36 2.19 20160227 044859 16.32 2.21 20160227 044900 16.33 2.24 20160227 044901 16.32 2.26 20160227 044902 16.40 2.29 20160227 044903 16.50 2.33 20160227 044905 16.65 2.36 20160227 044906 16.77 2.40 20160227 044907 17.02 2.44 20160227 044908 17.34 2.49 20160227 044909 17.64 2.54 20160227 044910 17.83 2.58 20160227 044911 18.00 2.61 20160227 044912 18.19 2.65 20160227 044913 18.37 2.68 20160227 044914 18.57 2.72 20160227 044915 18.66 2.75 20160227 044916 18.64 2.76 20160227 044917 18.58 2.77 20160227 044918 18.56 2.78 20160227 044919 18.54 2.80 20160227 044920 18.51 2.81 20160227 044921 18.49 2.83 20160227 044922 18.46 2.84 20160227 044923 18.15 2.85 20160227 044924 17.62 2.86 20160227 044925 16.98 2.86 20160227 044926 16.44 2.87 20160227 044927 15.91 2.86 20160227 044928 15.37 2.86 20160227 044929 14.83 2.85 20160227 044930 14.18 2.84 20160227 044931 13.73 2.82 20160227 044932 13.33 2.80 20160227 044933 12.87 2.78 20160227 044934 12.34 2.76 20160227 044935 11.81 2.73 20160227 044936 11.42 2.71 20160227 044937 11.08 2.69 20160227 044938 10.78 2.66 20160227 044939 10.57 2.64 20160227 044940 10.59 2.64 20160227 044941 10.70 2.65 20160227 044942 10.86 2.66 20160227 044943 11.06 2.67 20160227 044944 11.29 2.68 20160227 044945 11.55 2.70 20160227 044946 11.84 2.72 20160227 044947 12.16 2.75 20160227 044948 12.48 2.78 20160227 044949 12.88 2.81 20160227 044950 13.35 2.85 20160227 044951 13.85 2.89 20160227 044952 14.39 2.94 20160227 044953 14.95 2.99 20160227 044954 15.48 3.03 20160227 044956 16.05 3.09 20160227 044957 16.44 3.15 20160227 044958 16.37 3.19 20160227 044959 16.30 3.24 20160227 045000 16.21 3.29 20160227 045001 16.01 3.33 20160227 045002 15.52 3.36 20160227 045003 14.97 3.38 20160227 045004 14.46 3.40 20160227 045005 14.04 3.42 20160227 045006 13.64 3.43 20160227 045007 13.32 3.44 20160227 045008 13.09 3.46 20160227 045009 12.89 3.48 20160227 045010 12.75 3.50 20160227 045011 12.69 3.52 20160227 045012 12.68 3.55 20160227 045013 12.73 3.58 20160227 045014 12.84 3.62 20160227 045015 12.78 3.64 20160227 045016 12.73 3.66 20160227 045017 12.70 3.67 20160227 045018 12.64 3.69 20160227 045019 12.63 3.71 20160227 045020 12.59 3.73 20160227 045021 12.56 3.74 20160227 045022 12.58 3.76 20160227 045023 12.59 3.78 20160227 045024 12.39 3.80 20160227 045025 12.11 3.82 20160227 045026 11.91 3.84 20160227 045027 11.51 3.87 20160227 045028 11.20 3.90 20160227 045029 10.81 3.93 20160227 045030 10.51 3.97 20160227 045031 10.21 4.00 20160227 045032 9.84 4.05 20160227 045033 9.62 4.09 20160227 045034 9.41 4.14 20160227 045035 9.27 4.18 20160227 045036 9.11 4.21 20160227 045037 9.03 4.25 20160227 045038 8.97 4.28 20160227 045039 8.81 4.29 20160227 045040 8.63 4.29 20160227 045041 8.43 4.30 20160227 045042 8.18 4.31 20160227 045043 7.99 4.33 20160227 045044 7.79 4.35 20160227 045045 7.57 4.37 20160227 045047 7.38 4.39 20160227 045048 7.20 4.42 20160227 045049 7.01 4.45 20160227 045050 6.79 4.49 20160227 045051 6.61 4.52 20160227 045052 6.49 4.56 20160227 045053 6.43 4.57 20160227 045054 6.38 4.58 20160227 045055 6.33 4.59 20160227 045056 6.29 4.60 20160227 045057 6.25 4.62 20160227 045058 6.21 4.64 20160227 045059 6.13 4.67 20160227 045100 6.07 4.69 20160227 045101 6.03 4.73 20160227 045102 6.04 4.76 20160227 045103 6.13 4.80 20160227 045104 6.14 4.82 20160227 045105 6.09 4.83 20160227 045106 6.03 4.84 20160227 045107 5.95 4.85 20160227 045108 5.89 4.85 20160227 045109 5.82 4.86 20160227 045110 5.75 4.87 20160227 045111 5.68 4.88 20160227 045112 5.50 4.90 20160227 045113 5.28 4.94 20160227 045114 5.05 4.99 20160227 045115 4.81 5.04 20160227 045116 4.60 5.09 20160227 045117 4.43 5.14 20160227 045118 4.28 5.18 20160227 045119 4.15 5.23 20160227 045120 4.05 5.27 20160227 045121 3.96 5.30 20160227 045122 3.88 5.34 20160227 045123 3.71 5.36 20160227 045124 3.48 5.39 20160227 045125 3.19 5.42 20160227 045126 2.90 5.44 20160227 045127 2.47 5.47 20160227 045128 2.09 5.49 20160227 045129 1.79 5.50 20160227 045130 1.56 5.52 20160227 045131 1.41 5.52 20160227 045132 1.32 5.53 20160227 045133 1.28 5.54 20160227 045134 1.25 5.55 20160227 045135 1.28 5.57 20160227 045137 1.41 5.58 20160227 045138 1.61 5.59 20160227 045139 1.89 5.61 20160227 045140 2.18 5.62 20160227 045141 2.51 5.63 20160227 045142 2.78 5.64 20160227 045143 3.02 5.65 20160227 045144 3.17 5.65 20160227 045145 3.43 5.65 20160227 045146 3.70 5.65 20160227 045147 4.00 5.65 20160227 045148 4.38 5.63 20160227 045149 4.74 5.63 20160227 045150 5.11 5.61 20160227 045151 5.49 5.60 20160227 045152 5.88 5.58 20160227 045153 5.90 5.55 20160227 045154 5.81 5.53 20160227 045155 5.28 5.53 20160227 045156 4.82 5.52 20160227 045157 4.51 5.52 20160227 045158 4.18 5.52 20160227 045159 3.95 5.53 20160227 045200 3.83 5.53 20160227 045201 3.72 5.55 20160227 045202 3.79 5.55 20160227 045203 3.82 5.57 20160227 045204 3.81 5.59 20160227 045205 3.76 5.58 20160227 045206 3.70 5.55 20160227 045207 3.68 5.53 20160227 045208 3.64 5.51 20160227 045209 3.70 5.49 20160227 045210 3.71 5.47 20160227 045211 3.77 5.46 20160227 045212 3.88 5.45 20160227 045213 3.98 5.44 20160227 045214 4.09 5.44 20160227 045215 4.30 5.44 20160227 045216 4.45 5.43 20160227 045217 4.68 5.42 20160227 045218 4.95 5.41 20160227 045219 5.15 5.40 20160227 045220 5.29 5.40 20160227 045221 5.46 5.40 20160227 045222 5.50 5.40 20160227 045223 5.52 5.40 20160227 045224 5.52 5.41 20160227 045225 5.39 5.42 20160227 045226 5.25 5.43 20160227 045228 5.00 5.45 20160227 045229 4.83 5.48 20160227 045230 4.73 5.50 20160227 045231 4.65 5.53 20160227 045232 4.67 5.55 20160227 045233 4.79 5.56 20160227 045234 4.94 5.58 20160227 045235 5.18 5.59 20160227 045236 5.55 5.60 20160227 045237 5.95 5.61 20160227 045238 6.40 5.61 20160227 045239 7.00 5.61 20160227 045240 7.09 5.61 20160227 045241 7.14 5.61 20160227 045242 7.21 5.62 20160227 045243 7.30 5.63 20160227 045244 7.44 5.64 20160227 045245 7.57 5.65 20160227 045246 7.73 5.67 20160227 045247 7.88 5.68 20160227 045248 8.06 5.71 20160227 045249 8.25 5.73 20160227 045251 8.74 5.79 20160227 045252 9.19 5.81 20160227 045253 9.59 5.82 20160227 045254 10.01 5.84 20160227 045255 10.32 5.86 20160227 045256 10.64 5.87 20160227 045257 10.86 5.89 20160227 045258 11.03 5.91 20160227 045259 11.18 5.92 20160227 045300 11.25 5.94 20160227 045301 11.29 5.96 20160227 045302 11.32 5.97 20160227 045303 11.51 5.99 20160227 045304 11.96 6.00 20160227 045305 12.35 6.02 20160227 045306 12.78 6.03 20160227 045307 13.08 6.03 20160227 045308 13.38 6.04 20160227 045309 13.58 6.04 20160227 045310 13.75 6.04 20160227 045311 13.89 6.04 20160227 045312 13.96 6.03 20160227 045313 14.00 6.03 20160227 045314 14.29 6.01 20160227 045315 14.72 6.00 20160227 045316 15.10 6.00 20160227 045317 15.55 6.01 20160227 045319 15.85 6.02 20160227 045320 16.11 6.03 20160227 045321 16.40 6.05 20160227 045322 16.56 6.06 20160227 045323 16.74 6.08 20160227 045324 16.82 6.10 20160227 045325 16.90 6.13 20160227 045326 16.90 6.14 20160227 045327 17.03 6.14 20160227 045328 17.16 6.15 20160227 045329 17.45 6.15 20160227 045330 17.77 6.14 20160227 045331 18.30 6.12 20160227 045332 18.81 6.12 20160227 045333 19.55 6.10 20160227 045334 20.25 6.09 20160227 045335 21.04 6.08 20160227 045336 22.02 6.07 20160227 045337 22.25 6.04 20160227 045338 21.99 6.00 20160227 045339 22.32 5.96 20160227 045340 23.29 5.91 20160227 045341 24.67 5.87 20160227 045342 26.87 5.83 20160227 045343 29.23 5.79 20160227 045344 32.42 5.74 20160227 045345 35.70 5.70 20160227 045346 40.00 5.65 20160227 045347 43.98 5.62 20160227 045348 46.18 5.56 20160227 045349 44.76 5.51 20160227 045350 42.23 5.44 20160227 045351 40.43 5.39 20160227 045352 37.74 5.31 20160227 045353 35.57 5.25 20160227 045354 32.50 5.18 20160227 045355 29.93 5.11 20160227 045356 26.44 5.04 20160227 045357 23.73 4.98 20160227 045358 20.43 4.91 20160227 045359 18.38 4.85 20160227 045400 17.49 4.77 20160227 045401 16.74 4.70 20160227 045402 15.80 4.62 20160227 045403 15.04 4.55 20160227 045404 14.07 4.47 20160227 045405 13.07 4.39 20160227 045406 12.26 4.32 20160227 045407 11.21 4.24 20160227 045409 10.33 4.18 20160227 045410 9.48 4.08 20160227 045411 9.01 4.01 20160227 045412 8.94 3.92 20160227 045413 8.84 3.85 20160227 045414 8.61 3.77 20160227 045415 8.37 3.70 20160227 045416 8.00 3.62 20160227 045417 7.64 3.55 20160227 045418 7.12 3.47 20160227 045419 6.53 3.38 20160227 045420 6.03 3.32 20160227 045421 5.36 3.23 20160227 045422 4.88 3.18 20160227 045423 4.50 3.14 20160227 045424 4.64 3.12 20160227 045425 4.94 3.09 20160227 045426 5.30 3.06 20160227 045427 5.81 3.03 20160227 045428 6.30 3.00 20160227 045429 6.94 2.97 20160227 045430 7.60 2.94 20160227 045431 8.15 2.91 20160227 045432 8.85 2.88 20160227 045433 9.29 2.85 20160227 045434 9.39 2.80 20160227 045435 9.48 2.76 20160227 045436 9.60 2.71 20160227 045437 9.73 2.66 20160227 045438 9.84 2.63 20160227 045439 9.97 2.59 20160227 045440 10.07 2.55 20160227 045441 10.19 2.52 20160227 045442 10.28 2.49 20160227 045443 10.40 2.46 20160227 045444 10.54 2.44 20160227 045445 10.70 2.43 20160227 045446 10.94 2.42 20160227 045447 11.15 2.42 20160227 045448 11.45 2.42 20160227 045449 11.76 2.42 20160227 045450 12.04 2.42 20160227 045451 12.42 2.43 20160227 045452 12.70 2.42 20160227 045453 12.99 2.41 20160227 045454 13.26 2.39 20160227 045455 13.26 2.37 20160227 045456 13.04 2.36 20160227 045457 12.91 2.34 20160227 045458 12.78 2.34 20160227 045500 12.70 2.33 20160227 045501 12.71 2.33 20160227 045502 12.71 2.34 20160227 045503 12.82 2.35 20160227 045504 12.92 2.36 20160227 045505 13.07 2.38 20160227 045506 13.32 2.40 20160227 045507 13.39 2.41 20160227 045508 13.43 2.38 20160227 045509 13.36 2.37 20160227 045510 13.27 2.35 20160227 045511 13.26 2.34 20160227 045512 13.13 2.33 20160227 045513 13.05 2.33 20160227 045514 12.94 2.33 20160227 045515 12.77 2.34 20160227 045516 12.64 2.35 20160227 045517 12.47 2.37 20160227 045518 12.38 2.39 20160227 045519 12.34 2.41 20160227 045520 12.27 2.43 20160227 045521 12.19 2.44 20160227 045522 12.07 2.45 20160227 045523 11.90 2.47 20160227 045524 11.73 2.48 20160227 045525 11.57 2.50 20160227 045526 11.40 2.52 20160227 045527 11.22 2.54 20160227 045528 11.05 2.57 20160227 045529 11.24 2.60 20160227 045530 11.38 2.62 20160227 045531 11.57 2.65 20160227 045532 11.74 2.68 20160227 045533 11.99 2.70 20160227 045534 12.25 2.72 20160227 045535 12.44 2.74 20160227 045536 12.74 2.76 20160227 045537 13.06 2.77 20160227 045538 13.25 2.79 20160227 045539 13.37 2.82 20160227 045540 13.26 2.86 20160227 045541 13.15 2.89 20160227 045542 13.07 2.92 20160227 045543 13.01 2.96 20160227 045544 12.91 2.98 20160227 045545 12.88 3.01 20160227 045546 12.85 3.04 20160227 045547 12.82 3.06 20160227 045548 12.82 3.08 20160227 045550 12.83 3.10 20160227 045551 12.53 3.12 20160227 045552 11.94 3.13 20160227 045553 11.39 3.15 20160227 045554 10.96 3.16 20160227 045555 10.51 3.17 20160227 045556 10.07 3.18 20160227 045557 9.67 3.18 20160227 045558 9.28 3.18 20160227 045559 8.94 3.19 20160227 045600 8.69 3.18 20160227 045601 8.51 3.18 20160227 045602 8.26 3.15 20160227 045603 7.95 3.13 20160227 045604 7.53 3.09 20160227 045605 6.96 3.05 20160227 045606 6.44 3.01 20160227 045607 5.81 2.97 20160227 045608 5.10 2.92 20160227 045609 4.43 2.88 20160227 050222 8.55 0.72 20160227 050224 8.77 0.78 20160227 050229 9.94 0.96 20160227 050232 11.03 1.10 20160227 050233 11.41 1.17 20160227 050234 11.75 1.23 20160227 050235 12.09 1.29 20160227 050236 12.32 1.35 20160227 050237 12.50 1.41 20160227 050238 12.63 1.46 20160227 050239 12.72 1.50 20160227 050240 12.77 1.55 20160227 050241 12.77 1.59 20160227 050243 12.68 1.64 20160227 050244 12.57 1.68 20160227 050245 12.43 1.74 20160227 050246 12.30 1.79 20160227 050247 12.17 1.83 20160227 050251 11.68 1.98 20160227 050252 11.57 2.01 20160227 050253 11.46 2.03 20160227 050254 11.26 2.02 20160227 050255 11.08 2.01 20160227 050256 10.91 2.00 20160227 050258 10.60 1.97 20160227 050259 10.47 1.96 20160227 050300 10.34 1.95 20160227 050301 10.24 1.94 20160227 050302 10.14 1.93 20160227 050303 10.06 1.91 20160227 050304 10.01 1.91 20160227 050305 9.97 1.92 20160227 050306 9.94 1.93 20160227 050307 9.91 1.94 20160227 050308 9.88 1.95 20160227 050309 9.91 1.97 20160227 050310 9.95 1.99 20160227 050311 10.02 2.00 20160227 050312 10.11 2.02 20160227 050313 10.22 2.03 20160227 050314 10.29 2.04 20160227 050315 10.35 2.05 20160227 050316 10.42 2.06 20160227 050317 10.48 2.07 20160227 050318 10.54 2.08 20160227 050319 10.60 2.09 20160227 050320 10.64 2.10 20160227 050321 10.70 2.10 20160227 050322 10.75 2.11 20160227 050323 10.80 2.12 20160227 050324 10.86 2.12 20160227 050325 10.91 2.11 20160227 050326 10.96 2.11 20160227 050327 11.01 2.10 20160227 050328 11.05 2.10 20160227 050329 11.09 2.09 20160227 050330 11.13 2.08 20160227 050331 11.15 2.08 20160227 050332 11.18 2.07 20160227 050334 11.20 2.06 20160227 050335 11.13 2.05 20160227 050336 11.02 2.05 20160227 050337 10.91 2.04 20160227 050338 10.79 2.03 20160227 050339 10.67 2.03 20160227 050340 10.54 2.02 20160227 050341 10.41 2.01 20160227 050342 10.27 2.01 20160227 050343 10.13 2.00 20160227 050344 10.02 2.00 20160227 050345 9.88 1.98 20160227 050346 9.75 1.96 20160227 050347 9.63 1.94 20160227 050348 9.52 1.92 20160227 050349 9.41 1.90 20160227 050350 9.32 1.87 20160227 050351 9.23 1.85 20160227 050352 9.14 1.83 20160227 050353 9.07 1.81 20160227 050354 8.99 1.78 20160227 050355 9.02 1.76 20160227 050356 9.11 1.74 20160227 050357 9.23 1.72 20160227 050358 9.36 1.70 20160227 050359 9.51 1.67 20160227 050400 9.65 1.65 20160227 050401 9.76 1.63 20160227 050402 9.89 1.61 20160227 050403 10.02 1.60 20160227 050404 10.16 1.58 20160227 050405 10.09 1.57 20160227 050406 9.86 1.57 20160227 050407 9.62 1.57 20160227 050408 9.35 1.57 20160227 050409 9.07 1.57 20160227 050410 8.81 1.57 20160227 050411 8.49 1.57 20160227 050412 8.20 1.57 20160227 050413 7.85 1.57 20160227 050414 7.47 1.57 20160227 050415 7.03 1.56 20160227 050416 6.52 1.55 20160227 050417 6.04 1.54 20160227 050418 5.61 1.53 20160227 050419 5.21 1.51 20160227 050420 4.87 1.49 20160227 050421 4.59 1.48 20160227 050422 4.36 1.46 20160227 050423 4.20 1.44 20160227 050425 4.11 1.41 20160227 050426 4.16 1.40 20160227 050427 4.36 1.42 20160227 050428 4.57 1.43 20160227 050429 4.80 1.45 20160227 050430 5.04 1.46 20160227 050431 5.30 1.47 20160227 050432 5.59 1.48 20160227 050433 5.90 1.49 20160227 050434 6.23 1.50 20160227 050435 6.59 1.50 20160227 050436 6.86 1.50 20160227 050437 6.97 1.48 20160227 050438 7.06 1.45 20160227 050439 7.16 1.43 20160227 050440 7.25 1.41 20160227 050441 7.34 1.39 20160227 050442 7.42 1.37 20160227 050443 7.49 1.34 20160227 050444 7.55 1.33 20160227 050445 7.60 1.30 20160227 050446 7.70 1.28 20160227 050447 7.98 1.27 20160227 050448 8.28 1.26 20160227 050449 8.63 1.24 20160227 050450 9.00 1.23 20160227 050451 9.41 1.22 20160227 050452 9.85 1.21 20160227 050453 10.29 1.19 20160227 050454 10.72 1.18 20160227 050455 11.16 1.17 20160227 050456 11.55 1.16 20160227 050457 11.68 1.16 20160227 050458 11.79 1.16 20160227 050459 11.87 1.16 20160227 050500 11.91 1.16 20160227 050501 11.92 1.15 20160227 050502 11.89 1.15 20160227 050503 11.82 1.15 20160227 050504 11.73 1.15 20160227 050505 11.62 1.15 20160227 050506 11.45 1.14 20160227 050507 10.99 1.12 20160227 050508 10.57 1.09 20160227 050509 10.18 1.06 20160227 050510 9.84 1.03 20160227 050511 9.56 1.00 20160227 050512 9.36 0.96 20160227 050513 9.25 0.93 20160227 050515 9.22 0.89 20160227 050516 9.38 0.86 20160227 050517 9.51 0.82 20160227 050520 9.55 0.72 20160227 050521 9.74 0.69 20160227 050522 9.97 0.66 20160227 050523 10.22 0.64 20160227 050526 11.16 0.56 20160227 050527 11.42 0.54 20160227 050528 11.38 0.55 20160227 050529 11.32 0.56 20160227 050535 10.76 0.64 20160227 050536 10.63 0.65 20160227 050537 10.48 0.67 20160227 050538 11.00 0.67 20160227 050539 11.52 0.67 20160227 050540 12.03 0.66 20160227 050541 12.53 0.66 20160227 050542 13.03 0.66 20160227 050543 13.52 0.65 20160227 050544 14.01 0.64 20160227 050545 14.51 0.63 20160227 050546 14.99 0.62 20160227 050547 15.46 0.61 20160227 050548 14.89 0.64 20160227 050549 14.30 0.67 20160227 050550 13.69 0.69 20160227 050551 13.08 0.72 20160227 050552 12.50 0.74 20160227 050553 11.90 0.76 20160227 050554 11.32 0.78 20160227 050555 10.76 0.79 20160227 050556 10.25 0.81 20160227 050557 9.81 0.82 20160227 050558 9.53 0.85 20160227 050559 9.42 0.87 20160227 050600 9.52 0.89 20160227 050601 9.80 0.90 20160227 050602 10.25 0.92 20160227 050603 10.83 0.93 20160227 050604 11.40 0.94 20160227 050606 12.18 0.95 20160227 050607 13.04 0.96 20160227 050608 13.97 0.97 20160227 050609 14.26 0.96 20160227 050610 14.49 0.96 20160227 050611 14.65 0.96 20160227 050612 14.64 0.96 20160227 050613 14.68 0.97 20160227 050614 14.66 0.97 20160227 050615 14.57 0.98 20160227 050616 14.13 0.98 20160227 050617 13.68 0.99 20160227 050618 13.32 0.99 20160227 050619 12.29 1.01 20160227 050620 11.33 1.03 20160227 050621 10.44 1.05 20160227 050622 9.68 1.07 20160227 050623 9.08 1.08 20160227 050624 8.83 1.10 20160227 050625 8.70 1.12 20160227 050626 8.84 1.14 20160227 050627 9.28 1.16 20160227 050628 9.98 1.17 20160227 050629 9.83 1.16 20160227 050630 9.74 1.15 20160227 050631 9.78 1.13 20160227 050632 9.93 1.12 20160227 050633 10.19 1.10 20160227 050634 10.55 1.09 20160227 050635 10.89 1.07 20160227 050636 11.42 1.06 20160227 050637 12.03 1.04 20160227 050638 12.72 1.03 20160227 050639 13.10 1.03 20160227 050640 13.44 1.04 20160227 050641 13.60 1.04 20160227 050642 13.87 1.04 20160227 050643 14.05 1.05 20160227 050644 14.17 1.05 20160227 050645 14.28 1.06 20160227 050646 14.32 1.07 20160227 050647 14.40 1.08 20160227 050648 14.47 1.09 20160227 050649 14.63 1.10 20160227 050650 14.75 1.12 20160227 050651 14.82 1.13 20160227 050652 14.85 1.15 20160227 050653 14.85 1.16 20160227 050654 14.82 1.18 20160227 050656 14.74 1.20 20160227 050657 14.64 1.23 20160227 050658 14.53 1.24 20160227 050659 14.36 1.27 20160227 050700 13.96 1.27 20160227 050701 13.62 1.27 20160227 050702 13.34 1.27 20160227 050703 13.11 1.26 20160227 050704 12.95 1.26 20160227 050705 12.85 1.24 20160227 050706 12.83 1.23 20160227 050707 12.88 1.21 20160227 050708 13.02 1.19 20160227 050709 13.13 1.16 20160227 050710 12.60 1.17 20160227 050725 6.33 1.47 20160227 050726 6.64 1.49 20160227 050727 6.95 1.51 20160227 050728 7.27 1.54 20160227 050729 7.64 1.55 20160227 050730 7.80 1.57 20160227 050731 8.00 1.58 20160227 050732 8.23 1.60 20160227 050733 8.49 1.61 20160227 050734 8.81 1.63 20160227 050735 9.14 1.64 20160227 050736 9.52 1.66 20160227 050737 9.94 1.68 20160227 050738 10.40 1.70 20160227 050739 10.88 1.72 20160227 050740 10.50 1.69 20160227 050741 10.14 1.67 20160227 050742 9.81 1.65 20160227 050743 9.49 1.63 20160227 050744 9.24 1.62 20160227 050745 8.94 1.60 20160227 050747 8.67 1.59 20160227 050748 8.41 1.57 20160227 050749 8.16 1.56 20160227 050750 7.97 1.55 20160227 050751 7.92 1.54 20160227 050752 7.88 1.53 20160227 050753 7.85 1.52 20160227 050754 7.86 1.51 20160227 050755 7.86 1.51 20160227 050756 7.87 1.50 20160227 050757 7.89 1.50 20160227 050758 7.93 1.50 20160227 050759 7.98 1.49 20160227 050800 8.04 1.49 20160227 050801 7.84 1.49 20160227 050802 7.63 1.48 20160227 050803 7.41 1.48 20160227 050804 7.19 1.47 20160227 050805 6.95 1.46 20160227 050806 6.70 1.44 20160227 050807 6.45 1.43 20160227 050808 6.17 1.41 20160227 050809 5.92 1.40 20160227 050810 5.62 1.39 20160227 050811 5.33 1.40 20160227 050812 5.08 1.41 20160227 050813 4.85 1.42 20160227 050814 4.67 1.43 20160227 050815 4.50 1.44 20160227 050816 4.36 1.45 20160227 050817 4.26 1.45 20160227 050818 4.17 1.46 20160227 050819 4.14 1.47 20160227 050820 4.13 1.48 20160227 050821 4.31 1.48 20160227 050822 4.47 1.48 20160227 050823 4.58 1.48 20160227 050824 4.72 1.48 20160227 050825 4.84 1.47 20160227 050826 4.95 1.47 20160227 050827 5.05 1.46 20160227 050828 5.12 1.46 20160227 050829 5.19 1.45 20160227 050830 5.24 1.44 20160227 050831 5.26 1.46 20160227 050832 5.27 1.48 20160227 050833 5.28 1.50 20160227 050834 5.29 1.52 20160227 050836 5.34 1.56 20160227 050838 5.41 1.58 20160227 050839 5.54 1.60 20160227 050840 5.68 1.61 20160227 050841 5.85 1.62 20160227 050842 6.05 1.61 20160227 050843 6.19 1.59 20160227 050844 6.37 1.58 20160227 050845 6.54 1.57 20160227 050846 6.70 1.56 20160227 050847 6.82 1.55 20160227 050848 6.96 1.54 20160227 050849 7.10 1.53 20160227 050850 7.23 1.52 20160227 050851 7.34 1.52 20160227 050852 7.38 1.53 20160227 050853 7.42 1.53 20160227 050854 7.44 1.54 20160227 050855 7.46 1.55 20160227 050856 7.46 1.55 20160227 050857 7.45 1.56 20160227 050858 7.43 1.57 20160227 050859 7.39 1.57 20160227 050900 7.34 1.58 20160227 050901 7.29 1.59 20160227 050902 7.18 1.59 20160227 050903 7.09 1.60 20160227 050904 7.01 1.61 20160227 050905 6.96 1.61 20160227 050906 6.93 1.62 20160227 050907 6.91 1.63 20160227 050908 6.91 1.63 20160227 050909 6.91 1.64 20160227 050910 6.90 1.65 20160227 050911 6.92 1.65 20160227 050912 6.89 1.66 20160227 050913 6.86 1.66 20160227 050914 6.83 1.67 20160227 050915 6.78 1.67 20160227 050916 6.73 1.68 20160227 050917 6.68 1.68 20160227 050918 6.62 1.69 20160227 050919 6.55 1.70 20160227 050920 6.47 1.70 20160227 050921 6.38 1.71 20160227 050922 6.40 1.71 20160227 050923 6.43 1.72 20160227 050924 6.46 1.72 20160227 050925 6.49 1.73 20160227 050926 6.52 1.73 20160227 050928 6.55 1.74 20160227 050929 6.58 1.74 20160227 050930 6.62 1.75 20160227 050931 6.66 1.75 20160227 050932 6.69 1.76 20160227 050933 6.77 1.77 20160227 050934 6.86 1.77 20160227 050935 6.95 1.78 20160227 050936 7.06 1.79 20160227 050937 7.18 1.79 20160227 050938 7.30 1.80 20160227 050939 7.42 1.81 20160227 050940 7.56 1.81 20160227 050941 7.71 1.82 20160227 050942 7.86 1.83 20160227 050943 8.06 1.83 20160227 050944 8.25 1.84 20160227 050945 8.48 1.84 20160227 050946 8.73 1.85 20160227 050947 8.98 1.86 20160227 050948 9.26 1.86 20160227 050949 9.50 1.87 20160227 050950 9.80 1.88 20160227 050951 10.11 1.88 20160227 050952 10.43 1.89 20160227 050953 10.55 1.90 20160227 050954 10.71 1.90 20160227 050955 10.86 1.91 20160227 050956 11.01 1.91 20160227 050957 11.14 1.92 20160227 050958 11.24 1.93 20160227 050959 11.36 1.93 20160227 051000 11.48 1.94 20160227 051001 11.59 1.94 20160227 051002 11.64 1.95 20160227 051003 11.57 1.96 20160227 051004 11.51 1.98 20160227 051005 11.48 1.99 20160227 051006 11.48 2.00 20160227 051007 11.49 2.01 20160227 051008 11.54 2.03 20160227 051009 11.61 2.04 20160227 051010 11.71 2.05 20160227 051011 11.84 2.07 20160227 051012 11.95 2.07 20160227 051013 12.24 2.09 20160227 051014 12.53 2.10 20160227 051015 12.81 2.11 20160227 051016 13.08 2.12 20160227 051017 13.31 2.12 20160227 051019 13.58 2.14 20160227 051020 13.83 2.15 20160227 051021 14.08 2.16 20160227 051022 14.32 2.17 20160227 051023 14.53 2.17 20160227 051024 14.52 2.19 20160227 051025 14.51 2.20 20160227 051026 14.50 2.21 20160227 051027 14.46 2.22 20160227 051028 14.46 2.23 20160227 051029 14.45 2.23 20160227 051030 14.45 2.24 20160227 051031 14.50 2.25 20160227 051032 14.52 2.25 20160227 051033 14.64 2.25 20160227 051034 14.86 2.26 20160227 051035 15.06 2.27 20160227 051036 15.24 2.27 20160227 051037 15.35 2.28 20160227 051038 15.51 2.29 20160227 051039 15.65 2.30 20160227 051040 15.77 2.30 20160227 051041 15.88 2.31 20160227 051042 15.93 2.32 20160227 051043 16.00 2.32 20160227 051044 16.09 2.31 20160227 051045 16.18 2.31 20160227 051046 16.28 2.30 20160227 051047 16.34 2.29 20160227 051048 16.45 2.28 20160227 051049 16.56 2.27 20160227 051050 16.67 2.26 20160227 051051 16.79 2.25 20160227 051052 16.87 2.25 20160227 051053 16.99 2.24 20160227 051054 17.10 2.23 20160227 051055 17.20 2.23 20160227 051056 17.28 2.23 20160227 051057 17.32 2.22 20160227 051058 17.39 2.22 20160227 051059 17.37 2.22 20160227 051100 17.30 2.22 20160227 051101 17.23 2.21 20160227 051102 17.20 2.21 20160227 051103 17.14 2.20 20160227 051104 17.22 2.22 20160227 051105 17.28 2.23 20160227 051106 17.33 2.25 20160227 051107 17.41 2.26 20160227 051108 17.44 2.28 20160227 051110 17.46 2.29 20160227 051111 17.47 2.31 20160227 051112 17.46 2.32 20160227 051113 17.50 2.33 20160227 051114 17.47 2.35 20160227 051115 17.49 2.39 20160227 051116 17.52 2.44 20160227 051117 17.57 2.49 20160227 051118 17.69 2.53 20160227 051119 17.77 2.58 20160227 051120 17.88 2.62 20160227 051121 18.00 2.66 20160227 051122 18.13 2.71 20160227 051123 18.29 2.75 20160227 051124 18.49 2.79 20160227 051125 18.40 2.78 20160227 051126 18.31 2.77 20160227 051127 18.21 2.76 20160227 051128 18.09 2.75 20160227 051129 18.00 2.75 20160227 051130 17.89 2.75 20160227 051131 17.79 2.75 20160227 051133 17.62 2.75 20160227 051134 17.57 2.75 20160227 051135 17.57 2.78 20160227 051136 17.59 2.80 20160227 051137 17.63 2.83 20160227 051138 17.68 2.85 20160227 051139 17.75 2.87 20160227 051140 17.84 2.89 20160227 051141 17.94 2.90 20160227 051142 18.06 2.92 20160227 051143 18.20 2.94 20160227 051144 18.36 2.95 20160227 051145 18.38 2.97 20160227 051146 18.38 2.99 20160227 051147 18.35 3.01 20160227 051148 18.28 3.03 20160227 051149 18.18 3.05 20160227 051150 18.05 3.07 20160227 051151 17.92 3.09 20160227 051152 17.72 3.11 20160227 051153 17.49 3.13 20160227 051154 17.22 3.15 20160227 051155 17.22 3.15 20160227 051156 17.26 3.14 20160227 051157 17.32 3.14 20160227 051158 17.34 3.14 20160227 051200 17.34 3.14 20160227 051201 17.32 3.14 20160227 051202 17.29 3.14 20160227 051203 17.25 3.14 20160227 051204 17.24 3.14 20160227 051205 17.18 3.14 20160227 051206 16.97 3.13 20160227 051207 16.79 3.12 20160227 051208 16.61 3.11 20160227 051209 16.45 3.09 20160227 051210 16.35 3.08 20160227 051211 16.21 3.06 20160227 051212 16.08 3.05 20160227 051213 15.97 3.03 20160227 051214 15.87 3.01 20160227 051215 15.79 2.98 20160227 051216 15.79 2.99 20160227 051217 15.79 3.00 20160227 051218 15.79 3.00 20160227 051219 15.81 3.01 20160227 051220 15.84 3.02 20160227 051221 15.88 3.03 20160227 051222 15.95 3.04 20160227 051223 16.01 3.05 20160227 051224 16.06 3.06 20160227 051225 16.12 3.07 20160227 051226 15.92 3.06 20160227 051227 15.72 3.04 20160227 051228 15.49 3.03 20160227 051229 15.29 3.03 20160227 051230 15.04 3.02 20160227 051231 14.78 3.02 20160227 051232 14.51 3.01 20160227 051233 14.22 3.01 20160227 051234 13.92 3.00 20160227 051235 13.66 3.01 20160227 051236 13.54 3.00 20160227 051237 13.43 3.00 20160227 051238 13.32 3.00 20160227 051239 13.21 2.99 20160227 051240 13.09 2.99 20160227 051241 12.98 2.99 20160227 051242 12.91 2.99 20160227 051243 12.79 2.99 20160227 051244 12.68 2.98 20160227 051245 12.56 2.98 20160227 051246 12.42 2.98 20160227 051247 12.29 2.97 20160227 051248 12.18 2.96 20160227 051249 12.13 2.95 20160227 051251 12.07 2.94 20160227 051252 12.11 2.93 20160227 051253 12.16 2.92 20160227 051254 12.21 2.90 20160227 051255 12.27 2.88 20160227 051256 12.33 2.86 20160227 051257 12.26 2.84 20160227 051258 12.17 2.81 20160227 051259 12.09 2.79 20160227 051300 12.00 2.77 20160227 051301 11.91 2.75 20160227 051302 11.82 2.73 20160227 051303 11.72 2.71 20160227 051304 11.63 2.70 20160227 051305 11.53 2.68 20160227 051306 11.42 2.67 20160227 051307 11.33 2.66 20160227 051308 11.24 2.65 20160227 051309 11.16 2.63 20160227 051310 11.08 2.62 20160227 051311 11.00 2.60 20160227 051312 10.93 2.59 20160227 051313 10.85 2.58 20160227 051314 10.78 2.56 20160227 051315 10.71 2.54 20160227 051316 10.65 2.52 20160227 051317 10.57 2.51 20160227 051318 10.52 2.50 20160227 051319 10.50 2.49 20160227 051320 10.47 2.49 20160227 051321 10.43 2.48 20160227 051322 10.36 2.47 20160227 051323 10.31 2.46 20160227 051324 10.26 2.46 20160227 051325 10.19 2.45 20160227 051326 10.12 2.44 20160227 051327 10.19 2.43 20160227 051328 10.32 2.43 20160227 051329 10.47 2.42 20160227 051330 10.63 2.42 20160227 051331 10.77 2.41 20160227 051332 10.95 2.41 20160227 051333 11.15 2.40 20160227 051334 11.34 2.40 20160227 051335 11.56 2.40 20160227 051336 11.80 2.39 20160227 051337 11.90 2.38 20160227 051338 11.88 2.38 20160227 051339 11.83 2.37 20160227 051341 11.75 2.36 20160227 051342 11.63 2.35 20160227 051343 11.49 2.34 20160227 051344 11.33 2.33 20160227 051345 11.14 2.32 20160227 051346 10.90 2.31 20160227 051347 10.65 2.29 20160227 051348 10.45 2.27 20160227 051349 10.29 2.24 20160227 051350 10.14 2.21 20160227 051351 9.99 2.19 20160227 051352 9.85 2.16 20160227 051353 9.74 2.14 20160227 051354 9.61 2.12 20160227 051355 9.49 2.10 20160227 051356 9.37 2.08 20160227 051357 9.26 2.06 20160227 051358 9.14 2.04 20160227 051359 9.03 2.03 20160227 051400 8.92 2.01 20160227 051401 8.83 1.99 20160227 051402 8.76 1.97 20160227 051403 8.70 1.95 20160227 051404 8.65 1.93 20160227 051405 8.61 1.91 20160227 051406 8.58 1.88 20160227 051407 8.57 1.86 20160227 051408 8.51 1.83 20160227 051409 8.40 1.80 20160227 051410 8.33 1.78 20160227 051411 8.21 1.75 20160227 051412 8.07 1.73 20160227 051413 7.94 1.72 20160227 051414 7.82 1.70 20160227 051415 7.70 1.68 20160227 051416 7.59 1.66 20160227 051417 7.49 1.64 20160227 051418 7.42 1.63 20160227 051419 7.40 1.62 20160227 051420 7.37 1.61 20160227 051421 7.37 1.60 20160227 051422 7.38 1.59 20160227 051423 7.40 1.58 20160227 051424 7.43 1.57 20160227 051425 7.46 1.56 20160227 051426 7.51 1.54 20160227 051427 7.56 1.53 20160227 051428 7.67 1.52 20160227 051429 7.85 1.52 20160227 051430 8.03 1.53 20160227 051432 8.21 1.54 20160227 051433 8.39 1.55 20160227 051434 8.56 1.56 20160227 051435 8.73 1.57 20160227 051436 8.91 1.58 20160227 051437 9.08 1.59 20160227 051438 9.25 1.61 20160227 051439 9.40 1.62 20160227 051440 9.37 1.61 20160227 051441 9.33 1.60 20160227 051442 9.30 1.58 20160227 051443 9.27 1.57 20160227 051444 9.20 1.55 20160227 051445 9.17 1.54 20160227 051446 9.14 1.53 20160227 051447 9.10 1.51 20160227 051448 9.06 1.50 20160227 051449 9.04 1.49 20160227 051450 9.11 1.49 20160227 051451 9.18 1.49 20160227 051452 9.24 1.50 20160227 051453 9.31 1.50 20160227 051454 9.38 1.51 20160227 051455 9.45 1.51 20160227 051456 9.52 1.51 20160227 051457 9.59 1.52 20160227 051458 9.66 1.52 20160227 051459 9.75 1.53 20160227 051500 9.88 1.53 20160227 051501 9.98 1.53 20160227 051502 10.10 1.54 20160227 051503 10.21 1.54 20160227 051504 10.21 1.54 20160227 051505 10.22 1.53 20160227 051506 10.22 1.54 20160227 051507 10.21 1.54 20160227 051508 10.20 1.54 20160227 051509 10.19 1.55 20160227 051510 9.95 1.56 20160227 051511 9.71 1.56 20160227 051512 9.48 1.57 20160227 051513 9.25 1.58 20160227 051514 9.03 1.58 20160227 051515 8.81 1.58 20160227 051516 8.60 1.59 20160227 051517 8.39 1.59 20160227 051518 8.19 1.59 20160227 051519 7.99 1.58 20160227 051520 7.56 1.56 20160227 051521 7.22 1.54 20160227 051523 6.83 1.52 20160227 051524 6.46 1.49 20160227 051525 6.12 1.46 20160227 051526 5.80 1.43 20160227 051527 5.51 1.40 20160227 051528 5.25 1.37 20160227 051529 5.01 1.34 20160227 051530 4.73 1.32 20160227 051531 4.45 1.33 20160227 051532 4.21 1.34 20160227 051533 4.00 1.35 20160227 051534 3.82 1.36 20160227 051535 3.69 1.37 20160227 051536 3.59 1.38 20160227 051537 3.53 1.38 20160227 051538 3.50 1.39 20160227 051539 3.52 1.39 20160227 051540 3.55 1.39 20160227 051541 3.72 1.38 20160227 051542 3.97 1.37 20160227 051543 4.24 1.35 20160227 051544 4.51 1.34 20160227 051545 4.80 1.33 20160227 051546 5.10 1.32 20160227 051547 5.43 1.31 20160227 051548 5.77 1.31 20160227 051549 6.14 1.30 20160227 051550 6.53 1.30 20160227 051551 6.63 1.31 20160227 051552 6.52 1.32 20160227 051553 6.40 1.34 20160227 051554 6.20 1.35 20160227 051555 6.00 1.36 20160227 051556 5.80 1.37 20160227 051557 5.63 1.37 20160227 051558 5.49 1.37 20160227 051559 5.38 1.37 20160227 051600 5.29 1.37 20160227 051601 5.19 1.35 20160227 051602 5.07 1.33 20160227 051603 4.96 1.31 20160227 051604 4.86 1.29 20160227 051605 4.78 1.27 20160227 051606 4.70 1.26 20160227 051607 4.64 1.24 20160227 051608 4.65 1.22 20160227 051609 4.62 1.21 20160227 051610 4.62 1.20 20160227 051611 4.64 1.19 20160227 051613 4.75 1.20 20160227 051614 4.84 1.20 20160227 051615 4.92 1.20 20160227 051616 4.99 1.20 20160227 051617 5.04 1.19 20160227 051618 5.09 1.19 20160227 051619 5.07 1.19 20160227 051620 4.99 1.20 20160227 051621 4.93 1.20 20160227 051622 4.85 1.21 20160227 051623 4.65 1.21 20160227 051624 4.51 1.22 20160227 051625 4.33 1.22 20160227 051626 4.18 1.23 20160227 051627 4.03 1.23 20160227 051628 3.90 1.24 20160227 051629 3.80 1.25 20160227 051630 3.69 1.25 20160227 051631 3.60 1.26 20160227 051632 3.53 1.27 20160227 051633 3.38 1.28 20160227 051634 3.26 1.29 20160227 051635 3.17 1.30 20160227 051636 3.10 1.32 20160227 051637 3.13 1.32 20160227 051638 3.12 1.33 20160227 051639 3.13 1.34 20160227 051640 3.18 1.35 20160227 051641 3.26 1.35 20160227 051642 3.36 1.35 20160227 051643 2.87 1.34 20160227 051644 2.35 1.33 20160227 051645 1.98 1.31 20160227 051646 1.87 1.30 20160227 051647 2.06 1.28 20160227 051648 2.48 1.27 20160227 051649 2.89 1.26 20160227 051650 3.50 1.24 20160227 051651 4.10 1.23 20160227 051652 4.77 1.21 20160227 051653 5.49 1.17 20160227 051654 6.29 1.11 20160227 051655 7.15 1.06 20160227 051656 8.08 1.00 20160227 051657 9.05 0.94 20160227 051658 10.07 0.88 20160227 051659 11.14 0.82 20160227 051700 12.03 0.77 20160227 051701 13.16 0.71 20160227 051702 14.34 0.66 20160227 051704 14.30 0.63 20160227 051705 12.28 0.67 20160227 051706 10.26 0.71 20160227 051707 8.27 0.75 20160227 051708 6.28 0.78 20160227 051710 2.37 0.83 20160227 051713 3.24 0.87 20160227 051714 4.79 0.89 20160227 051715 4.67 0.92 20160227 051716 4.73 0.97 20160227 051717 4.92 1.03 20160227 051718 5.23 1.08 20160227 051719 5.64 1.14 20160227 051720 6.13 1.20 20160227 051721 6.72 1.26 20160227 051722 7.24 1.32 20160227 051723 7.95 1.39 20160227 051724 8.72 1.46 20160227 051725 9.05 1.47 20160227 051726 9.37 1.48 20160227 051727 9.70 1.48 20160227 051728 10.02 1.49 20160227 051729 10.30 1.50 20160227 051730 10.54 1.50 20160227 051731 10.72 1.51 20160227 051732 10.95 1.52 20160227 051733 11.16 1.52 20160227 051734 11.39 1.54 20160227 051735 11.49 1.53 20160227 051736 11.59 1.52 20160227 051737 11.73 1.52 20160227 051738 11.90 1.51 20160227 051739 12.11 1.50 20160227 051740 12.32 1.50 20160227 051741 12.60 1.49 20160227 051742 12.95 1.48 20160227 051743 13.31 1.47 20160227 051744 13.71 1.46 20160227 051745 13.55 1.45 20160227 051746 12.92 1.43 20160227 051747 12.30 1.41 20160227 051748 11.68 1.39 20160227 051749 11.23 1.38 20160227 051750 10.64 1.36 20160227 051751 10.08 1.34 20160227 051752 9.46 1.31 20160227 051753 8.88 1.29 20160227 051755 8.40 1.26 20160227 051756 8.22 1.25 20160227 051757 8.42 1.27 20160227 051758 8.63 1.30 20160227 051759 8.79 1.33 20160227 051800 9.02 1.35 20160227 051801 9.23 1.38 20160227 051802 9.48 1.41 20160227 051803 9.73 1.44 20160227 051804 9.98 1.46 20160227 051805 10.27 1.49 20160227 051806 10.58 1.53 20160227 051807 10.84 1.59 20160227 051808 11.20 1.67 20160227 051809 11.61 1.74 20160227 051810 12.04 1.82 20160227 051811 12.51 1.89 20160227 051812 13.00 1.97 20160227 051813 13.52 2.05 20160227 051814 14.04 2.12 20160227 051815 14.34 2.18 20160227 051816 14.73 2.26 20160227 051817 14.77 2.31 20160227 051818 14.80 2.36 20160227 051819 14.83 2.41 20160227 051820 14.83 2.45 20160227 051821 14.88 2.49 20160227 051822 14.92 2.53 20160227 051823 14.96 2.56 20160227 051824 15.04 2.60 20160227 051825 15.12 2.64 20160227 051826 15.20 2.67 20160227 051827 15.25 2.71 20160227 051828 15.27 2.76 20160227 051829 15.26 2.79 20160227 051830 15.27 2.82 20160227 051831 15.30 2.86 20160227 051832 15.31 2.90 20160227 051833 15.34 2.94 20160227 051834 15.35 2.98 20160227 051835 15.39 3.02 20160227 051836 15.46 3.07 20160227 051837 15.52 3.11 20160227 051838 15.63 3.15 20160227 051839 15.73 3.20 20160227 051840 15.80 3.25 20160227 051841 15.88 3.30 20160227 051842 15.92 3.35 20160227 051843 15.96 3.40 20160227 051845 15.98 3.45 20160227 051846 15.96 3.51 20160227 051847 15.95 3.57 20160227 051848 15.89 3.63 20160227 051849 15.20 3.64 20160227 051850 14.54 3.65 20160227 051851 13.85 3.67 20160227 051852 13.33 3.68 20160227 051853 12.69 3.69 20160227 051854 12.12 3.71 20160227 051855 11.57 3.72 20160227 051856 11.04 3.73 20160227 051857 10.58 3.75 20160227 051858 10.24 3.75 20160227 051859 10.01 3.73 20160227 051900 9.86 3.69 20160227 051901 9.75 3.65 20160227 051902 9.65 3.61 20160227 051903 9.53 3.58 20160227 051904 9.45 3.54 20160227 051905 9.33 3.52 20160227 051906 9.27 3.49 20160227 051907 9.18 3.46 20160227 051908 9.15 3.43 20160227 051909 9.22 3.41 20160227 051910 9.60 3.40 20160227 051911 9.86 3.38 20160227 051912 10.31 3.37 20160227 051913 10.80 3.36 20160227 051914 11.31 3.34 20160227 051915 11.88 3.33 20160227 051916 12.50 3.31 20160227 051917 13.03 3.30 20160227 051918 13.61 3.29 20160227 051919 14.18 3.27 20160227 051920 14.24 3.26 20160227 051921 14.36 3.25 20160227 051922 14.43 3.24 20160227 051923 14.52 3.23 20160227 051924 14.60 3.21 20160227 051925 14.73 3.20 20160227 051926 14.81 3.19 20160227 051927 14.94 3.17 20160227 051928 15.01 3.16 20160227 051929 15.09 3.15 20160227 051930 15.22 3.13 20160227 051931 15.46 3.10 20160227 051932 15.62 3.07 20160227 051933 15.84 3.04 20160227 051934 15.92 3.02 20160227 051936 16.12 2.99 20160227 051937 16.24 2.97 20160227 051938 16.42 2.95 20160227 051939 16.68 2.93 20160227 051940 17.02 2.90 20160227 051941 17.31 2.88 20160227 051942 17.69 2.85 20160227 051943 18.05 2.81 20160227 051944 18.37 2.78 20160227 051945 18.67 2.75 20160227 051946 18.87 2.74 20160227 051947 19.12 2.71 20160227 051948 19.32 2.69 20160227 051949 19.52 2.66 20160227 051950 19.64 2.65 20160227 051951 19.74 2.63 20160227 051952 19.86 2.64 20160227 051953 20.01 2.66 20160227 051954 20.23 2.67 20160227 051955 20.43 2.69 20160227 051956 20.66 2.70 20160227 051957 20.88 2.70 20160227 051958 21.19 2.71 20160227 051959 21.56 2.70 20160227 052000 21.91 2.69 20160227 052001 22.23 2.69 20160227 052002 22.37 2.69 20160227 052003 22.38 2.69 20160227 052004 22.41 2.69 20160227 052005 22.41 2.70 20160227 052006 22.41 2.71 20160227 052007 22.42 2.71 20160227 052008 22.41 2.72 20160227 052009 22.41 2.74 20160227 052010 22.38 2.75 20160227 052011 22.35 2.77 20160227 052012 22.33 2.79 20160227 052013 22.16 2.85 20160227 052014 22.01 2.91 20160227 052015 21.87 2.96 20160227 052016 21.73 3.02 20160227 052017 21.58 3.06 20160227 052018 21.41 3.12 20160227 052019 21.20 3.18 20160227 052020 21.01 3.23 20160227 052021 20.89 3.28 20160227 052022 20.74 3.35 20160227 052023 20.43 3.42 20160227 052024 20.05 3.50 20160227 052026 19.65 3.59 20160227 052027 19.31 3.65 20160227 052028 18.95 3.73 20160227 052029 18.57 3.81 20160227 052030 18.20 3.88 20160227 052031 17.87 3.96 20160227 052032 17.58 4.01 20160227 052033 17.25 4.08 20160227 052034 17.00 4.15 20160227 052035 17.00 4.23 20160227 052036 17.02 4.29 20160227 052037 17.09 4.37 20160227 052038 17.18 4.45 20160227 052039 17.28 4.54 20160227 052040 17.37 4.61 20160227 052041 17.46 4.69 20160227 052042 17.56 4.78 20160227 052043 17.66 4.88 20160227 052044 17.75 4.97 20160227 052045 17.81 5.02 20160227 052046 17.92 5.07 20160227 052047 18.04 5.12 20160227 052048 18.19 5.17 20160227 052049 18.32 5.21 20160227 052050 18.50 5.27 20160227 052051 18.71 5.32 20160227 052052 18.94 5.37 20160227 052053 19.13 5.41 20160227 052054 19.39 5.46 20160227 052055 19.64 5.51 20160227 052056 19.86 5.51 20160227 052057 20.02 5.52 20160227 052058 20.27 5.53 20160227 052059 20.50 5.54 20160227 052100 20.74 5.56 20160227 052101 20.98 5.58 20160227 052102 21.16 5.59 20160227 052103 21.43 5.61 20160227 052104 21.67 5.64 20160227 052105 21.91 5.66 20160227 052106 22.16 5.69 20160227 052107 22.52 5.72 20160227 052108 22.90 5.75 20160227 052109 23.26 5.78 20160227 052110 23.53 5.81 20160227 052111 23.90 5.85 20160227 052112 24.26 5.89 20160227 052113 24.56 5.93 20160227 052114 24.80 5.95 20160227 052115 25.08 5.99 20160227 052117 25.24 6.01 20160227 052118 24.99 5.98 20160227 052119 24.74 5.95 20160227 052120 24.54 5.92 20160227 052121 24.37 5.89 20160227 052122 24.25 5.88 20160227 052123 24.18 5.85 20160227 052124 24.11 5.84 20160227 052125 24.09 5.83 20160227 052126 24.09 5.83 20160227 052127 24.14 5.82 20160227 052128 23.88 5.78 20160227 052129 23.38 5.71 20160227 052130 22.98 5.66 20160227 052131 22.44 5.57 20160227 052132 21.91 5.47 20160227 052133 21.49 5.40 20160227 052134 20.99 5.30 20160227 052135 20.53 5.20 20160227 052136 20.11 5.11 20160227 052137 19.79 5.04 20160227 052138 19.42 4.95 20160227 052139 19.11 4.86 20160227 052140 18.82 4.76 20160227 052141 18.61 4.69 20160227 052142 18.36 4.60 20160227 052143 18.14 4.50 20160227 052144 17.98 4.43 20160227 052145 17.80 4.34 20160227 052146 17.63 4.24 20160227 052147 17.49 4.15 20160227 052148 17.35 4.07 20160227 052149 16.83 3.98 20160227 052150 16.08 3.89 20160227 052151 15.51 3.82 20160227 052152 14.88 3.72 20160227 052153 14.30 3.62 20160227 052154 13.88 3.54 20160227 052155 13.41 3.44 20160227 052156 12.99 3.34 20160227 052157 12.62 3.23 20160227 052158 12.37 3.14 20160227 052159 12.08 3.03 20160227 052200 11.73 2.92 20160227 052201 11.45 2.82 20160227 052202 11.08 2.70 20160227 052203 10.71 2.59 20160227 052204 10.43 2.50 20160227 052205 9.95 2.38 20160227 052206 9.42 2.27 20160227 052208 8.92 2.16 20160227 052209 8.53 2.07 20160227 052210 8.07 1.97 20160227 052211 7.64 1.88 20160227 052212 7.33 1.87 20160227 052213 6.96 1.85 20160227 052215 6.35 1.82 20160227 052216 6.04 1.81 20160227 052217 5.74 1.79 20160227 052218 5.52 1.78 20160227 052219 5.25 1.76 20160227 052220 5.00 1.75 20160227 052221 4.80 1.74 20160227 052222 4.77 1.76 20160227 052223 5.07 1.85 20160227 052224 5.34 1.92 20160227 052225 5.70 2.01 20160227 052226 6.04 2.09 20160227 052227 6.34 2.16 20160227 052228 6.71 2.25 20160227 052229 7.09 2.33 20160227 052230 7.43 2.40 20160227 052231 7.84 2.49 20160227 052232 8.31 2.57 20160227 052233 8.69 2.66 20160227 052234 9.14 2.77 20160227 052235 9.59 2.89 20160227 052236 9.96 2.99 20160227 052237 10.41 3.12 20160227 052238 10.93 3.25 20160227 052240 12.03 3.49 20160227 052241 12.65 3.63 20160227 052242 13.26 3.74 20160227 052243 13.92 3.87 20160227 052244 14.30 3.96 20160227 052245 14.62 4.04 20160227 052246 14.98 4.12 20160227 052247 15.37 4.22 20160227 052248 15.65 4.30 20160227 052249 15.97 4.39 20160227 052250 16.26 4.48 20160227 052251 16.55 4.56 20160227 052252 16.83 4.65 20160227 052253 17.06 4.72 20160227 052254 17.29 4.77 20160227 052255 17.45 4.76 20160227 052256 17.53 4.76 20160227 052258 17.59 4.76 20160227 052259 17.62 4.76 20160227 052300 17.61 4.76 20160227 052301 17.55 4.76 20160227 052302 17.46 4.77 20160227 052303 17.35 4.77 20160227 052304 17.20 4.78 20160227 052305 17.04 4.79 20160227 052306 16.98 4.83 20160227 052307 17.19 4.90 20160227 052308 17.36 4.97 20160227 052309 17.59 5.05 20160227 052311 18.10 5.20 20160227 052312 18.40 5.29 20160227 052313 18.64 5.36 20160227 052314 18.96 5.44 20160227 052315 19.29 5.52 20160227 052316 19.56 5.58 20160227 052318 19.19 5.49 20160227 052319 18.78 5.40 20160227 052320 18.34 5.29 20160227 052321 17.96 5.19 20160227 052322 17.44 5.05 20160227 052323 16.92 4.91 20160227 052324 16.47 4.78 20160227 052325 15.83 4.67 20160227 052326 15.33 4.58 20160227 052327 14.68 4.48 20160227 052328 14.42 4.51 20160227 052329 14.26 4.60 20160227 052330 14.23 4.68 20160227 052331 14.24 4.75 20160227 052332 14.33 4.84 20160227 052333 14.47 4.91 20160227 052334 14.74 5.00 20160227 052335 15.08 5.09 20160227 052336 15.47 5.17 20160227 052337 15.98 5.26 20160227 052338 16.55 5.34 20160227 052341 18.09 5.64 20160227 052342 18.62 5.75 20160227 052343 19.03 5.82 20160227 052344 19.54 5.91 20160227 052345 19.93 5.98 20160227 052346 20.41 6.06 20160227 052347 20.84 6.13 20160227 052349 21.21 6.18 20160227 052350 21.63 6.24 20160227 052351 21.20 6.17 20160227 052352 20.64 6.08 20160227 052353 20.19 6.00 20160227 052354 19.53 5.90 20160227 052355 18.86 5.80 20160227 052356 18.29 5.71 20160227 052357 17.64 5.61 20160227 052358 17.16 5.53 20160227 052359 16.57 5.43 20160227 052400 16.12 5.35 20160227 052401 15.56 5.26 20160227 052403 15.27 5.29 20160227 052404 15.12 5.31 20160227 052405 14.97 5.33 20160227 052406 14.91 5.37 20160227 052407 14.80 5.41 20160227 052408 14.85 5.46 20160227 052409 14.92 5.52 20160227 052410 15.01 5.59 20160227 052411 15.06 5.66 20160227 052412 15.15 5.74 20160227 052413 15.28 5.78 20160227 052414 15.49 5.82 20160227 052415 15.69 5.85 20160227 052416 15.96 5.87 20160227 052417 16.26 5.89 20160227 052418 16.52 5.90 20160227 052419 16.88 5.90 20160227 052420 17.20 5.89 20160227 052421 17.55 5.87 20160227 052422 17.68 5.84 20160227 052423 17.81 5.81 20160227 052424 17.55 5.74 20160227 052425 17.30 5.64 20160227 052426 17.13 5.56 20160227 052427 16.92 5.45 20160227 052428 16.76 5.35 20160227 052429 16.60 5.23 20160227 052430 16.48 5.12 20160227 052431 16.40 5.00 20160227 052433 16.26 4.74 20160227 052434 16.21 4.60 20160227 052435 15.48 4.46 20160227 052437 14.08 4.23 20160227 052439 13.44 4.12 20160227 052440 12.75 4.01 20160227 052441 12.19 3.91 20160227 052442 11.58 3.81 20160227 052443 11.08 3.72 20160227 052444 10.59 3.64 20160227 052445 10.16 3.56 20160227 052446 9.71 3.48 20160227 052447 9.47 3.47 20160227 052448 9.22 3.48 20160227 052449 8.88 3.52 20160227 052450 8.54 3.56 20160227 052451 8.23 3.60 20160227 052452 7.93 3.65 20160227 052453 7.65 3.70 20160227 052454 7.39 3.74 20160227 052455 7.17 3.80 20160227 052456 7.04 3.84 20160227 052457 6.89 3.90 20160227 052458 6.83 3.98 20160227 052459 7.06 4.10 20160227 052500 7.30 4.21 20160227 052501 7.78 4.36 20160227 052502 8.24 4.51 20160227 052503 8.84 4.68 20160227 052504 9.32 4.83 20160227 052505 9.95 5.00 20160227 052506 10.45 5.14 20160227 052507 10.95 5.29 20160227 052508 11.59 5.47 20160227 052509 12.09 5.59 20160227 052510 12.66 5.68 20160227 052511 13.12 5.77 20160227 052512 13.73 5.85 20160227 052513 14.22 5.93 20160227 052514 14.76 6.01 20160227 052515 15.46 6.10 20160227 052516 16.04 6.17 20160227 052517 16.80 6.25 20160227 052518 17.43 6.32 20160227 052519 18.24 6.40 20160227 052520 18.96 6.48 20160227 052521 19.26 6.55 20160227 052522 19.60 6.62 20160227 052523 19.86 6.69 20160227 052524 20.15 6.75 20160227 052525 20.38 6.82 20160227 052526 20.61 6.87 20160227 052527 20.80 6.94 20160227 052528 21.00 6.99 20160227 052530 21.25 7.05 20160227 052531 21.46 7.10 20160227 052532 21.73 7.16 20160227 052533 21.24 7.17 20160227 052534 20.54 7.14 20160227 052535 19.71 7.10 20160227 052536 19.10 7.06 20160227 052537 18.39 7.01 20160227 052538 17.88 6.96 20160227 052539 17.14 6.92 20160227 052540 16.30 6.85 20160227 052541 15.58 6.81 20160227 052542 14.84 6.74 20160227 052543 14.26 6.69 20160227 052544 13.79 6.64 20160227 052545 13.49 6.61 20160227 052546 13.29 6.59 20160227 052547 13.12 6.57 20160227 052548 12.98 6.54 20160227 052549 12.92 6.51 20160227 052551 12.91 6.47 20160227 052552 12.89 6.45 20160227 052553 12.87 6.43 20160227 052554 12.80 6.43 20160227 052555 12.73 6.42 20160227 052556 12.34 6.40 20160227 052557 12.08 6.39 20160227 052558 11.94 6.37 20160227 052559 11.93 6.35 20160227 052600 12.04 6.33 20160227 052601 12.31 6.32 20160227 052602 12.90 6.31 20160227 052603 13.65 6.32 20160227 052604 14.31 6.32 20160227 052605 15.20 6.32 20160227 052606 15.95 6.32 20160227 052607 16.71 6.32 20160227 052608 17.46 6.33 20160227 052609 18.02 6.33 20160227 052610 18.68 6.34 20160227 052611 19.13 6.32 20160227 052613 20.33 6.32 20160227 052614 20.82 6.29 20160227 052615 21.52 6.29 20160227 052616 22.07 6.27 20160227 052617 22.77 6.25 20160227 052618 23.36 6.23 20160227 052619 23.92 6.19 20160227 052621 24.16 6.12 20160227 052622 24.68 6.07 20160227 052623 25.23 6.01 20160227 052624 25.63 5.94 20160227 052625 25.81 5.83 20160227 052626 25.92 5.73 20160227 052627 25.90 5.62 20160227 052628 25.86 5.49 20160227 052629 25.83 5.38 20160227 052630 25.88 5.27 20160227 052631 25.99 5.15 20160227 052632 25.74 5.08 20160227 052633 25.60 5.01 20160227 052635 24.75 4.87 20160227 052636 23.18 4.82 20160227 052637 21.46 4.76 20160227 052638 19.92 4.71 20160227 052639 18.46 4.65 20160227 052641 16.64 4.56 20160227 052642 16.19 4.52 20160227 052643 15.96 4.50 20160227 052644 15.85 4.51 20160227 052645 16.01 4.53 20160227 052646 15.92 4.56 20160227 052647 15.37 4.61 20160227 052648 15.04 4.65 20160227 052649 14.71 4.69 20160227 052650 14.67 4.73 20160227 052651 14.86 4.76 20160227 052652 15.66 4.80 20160227 052653 17.01 4.83 20160227 052654 18.95 4.86 20160227 052655 20.58 4.87 20160227 052656 20.85 4.88 20160227 052657 19.87 4.89 20160227 052658 18.98 4.90 20160227 052659 18.36 4.91 20160227 052700 18.01 4.92 20160227 052701 17.99 4.94 20160227 052702 18.30 4.95 20160227 052703 18.99 4.97 20160227 052704 20.07 4.98 20160227 052705 21.86 4.99 20160227 052706 23.49 5.01 20160227 052707 22.12 5.01 20160227 052708 20.41 5.01 20160227 052709 18.96 5.01 20160227 052711 17.63 5.01 20160227 052712 16.69 5.01 20160227 052713 15.99 5.02 20160227 052714 15.52 5.04 20160227 052715 15.31 5.05 20160227 052716 15.42 5.07 20160227 052717 15.59 5.08 20160227 052718 15.42 5.08 20160227 052719 15.25 5.07 20160227 052720 14.35 5.04 20160227 052721 13.32 5.00 20160227 052722 12.42 4.97 20160227 052723 11.52 4.92 20160227 052724 10.89 4.89 20160227 052725 10.36 4.86 20160227 052726 9.99 4.82 20160227 052727 9.82 4.80 20160227 052728 9.73 4.79 20160227 052729 9.57 4.76 20160227 052730 9.50 4.75 20160227 052731 9.40 4.74 20160227 052732 9.23 4.68 20160227 052733 9.06 4.59 20160227 052734 8.93 4.52 20160227 052735 8.79 4.44 20160227 052736 8.65 4.36 20160227 052737 8.26 4.24 20160227 052738 7.92 4.14 20160227 052739 7.58 4.04 20160227 052740 7.21 3.93 20160227 052741 6.83 3.83 20160227 052742 6.44 3.73 20160227 052747 6.18 3.26 20160227 052748 6.24 3.18 20160227 052749 6.28 3.12 20160227 052750 6.32 3.05 20160227 052751 6.34 2.98 20160227 052752 6.35 2.91 20160227 052753 6.34 2.85 20160227 052754 6.34 2.78 20160227 052755 6.40 2.71 20160227 052756 6.48 2.66 20160227 052757 6.44 2.70 20160227 052758 6.43 2.73 20160227 052759 6.49 2.76 20160227 052800 6.56 2.79 20160227 052802 6.68 2.81 20160227 052803 6.79 2.83 20160227 052804 6.93 2.85 20160227 052805 7.07 2.87 20160227 052806 7.33 2.91 20160227 052807 7.69 2.95 20160227 052808 8.12 2.99 20160227 052809 8.74 3.04 20160227 052810 9.29 3.08 20160227 052811 9.75 3.10 20160227 052812 10.28 3.13 20160227 052813 10.80 3.15 20160227 052814 11.28 3.14 20160227 052815 11.85 3.11 20160227 052816 12.39 3.08 20160227 052817 12.81 3.05 20160227 052818 13.28 3.01 20160227 052819 13.72 2.97 20160227 052820 14.11 2.92 20160227 052821 14.41 2.87 20160227 052822 14.43 2.80 20160227 052823 13.51 2.70 20160227 052824 12.44 2.60 20160227 052825 11.41 2.51 20160227 052826 10.30 2.41 20160227 052827 9.16 2.31 20160227 052828 8.02 2.21 20160227 052829 6.88 2.11 20160227 052830 5.92 2.02 20160227 052831 4.92 1.93 20160227 052832 4.24 1.86 20160227 052833 3.97 1.82 20160227 052834 4.03 1.78 20160227 052835 4.03 1.76 20160227 052836 3.99 1.75 20160227 052837 4.03 1.73 20160227 052838 4.14 1.70 20160227 052839 4.32 1.68 20160227 052840 4.92 1.67 20160227 052841 5.40 1.67 20160227 052842 5.69 1.66 20160227 052843 5.77 1.65 20160227 052844 5.65 1.64 20160227 052845 5.42 1.62 20160227 052846 4.96 1.61 20160227 052847 4.35 1.59 20160227 052848 2.97 1.58 20160227 052849 2.24 1.57 20160227 052850 2.79 1.57 20160227 052851 4.00 1.56 20160227 052853 5.37 1.56 20160227 052854 6.74 1.55 20160227 052855 7.82 1.54 20160227 052856 9.10 1.54 20160227 052857 10.27 1.52 20160227 052858 11.28 1.49 20160227 052859 12.22 1.46 20160227 052900 13.11 1.44 20160227 052901 13.68 1.41 20160227 052902 13.54 1.38 20160227 052903 13.43 1.37 20160227 052904 13.37 1.36 20160227 052905 13.29 1.36 20160227 052906 13.14 1.37 20160227 052907 13.01 1.37 20160227 052908 12.89 1.36 20160227 052909 12.80 1.34 20160227 052910 12.74 1.32 20160227 052911 12.70 1.29 20160227 052912 12.71 1.26 20160227 052913 12.62 1.22 20160227 052914 12.33 1.19 20160227 052915 12.69 1.15 20160227 052916 12.96 1.10 20160227 052917 13.27 1.06 20160227 052918 13.48 1.01 20160227 052919 13.58 0.98 20160227 052920 13.75 0.93 20160227 052921 13.84 0.89 20160227 052922 13.69 0.84 20160227 052923 13.40 0.80 20160227 052924 13.01 0.76 20160227 052925 12.60 0.71 20160227 052926 11.95 0.67 20160227 052927 11.27 0.63 20160227 052928 11.61 0.67 20160227 052929 12.71 0.75 20160227 052930 13.91 0.84 20160227 052931 14.63 0.90 20160227 052932 15.89 0.98 20160227 052933 17.11 1.07 20160227 052934 18.38 1.15 20160227 052935 19.32 1.21 20160227 052936 20.39 1.29 20160227 052937 21.17 1.35 20160227 052938 21.42 1.39 20160227 052939 22.15 1.44 20160227 052940 22.62 1.49 20160227 052941 22.61 1.51 20160227 052943 22.17 1.49 20160227 052944 22.28 1.49 20160227 052945 22.18 1.48 20160227 052946 21.92 1.48 20160227 052947 22.09 1.48 20160227 052948 22.39 1.49 20160227 052949 22.48 1.50 20160227 052950 23.04 1.51 20160227 052951 23.73 1.53 20160227 052952 23.95 1.53 20160227 052953 24.44 1.53 20160227 052954 24.97 1.54 20160227 052955 25.14 1.54 20160227 052956 24.66 1.49 20160227 052957 23.87 1.43 20160227 052958 23.26 1.36 20160227 052959 22.48 1.27 20160227 053000 21.62 1.18 20160227 053001 21.01 1.08 20160227 053002 20.56 0.99 20160227 053003 20.06 0.91 20160227 053004 19.74 0.82 20160227 053005 19.48 0.75 20160227 053006 19.37 0.67 20160227 053007 19.27 0.60 20160227 053008 18.98 0.54 20160227 053009 19.00 0.49 20160227 053010 18.08 0.44 20160227 053011 17.05 0.39 20160227 053012 16.14 0.36 20160227 053013 15.20 0.38 20160227 053014 14.43 0.43 20160227 053015 13.72 0.50 20160227 053016 13.50 0.57 20160227 053017 13.45 0.64 20160227 053018 13.78 0.73 20160227 053019 14.27 0.83 20160227 053020 14.91 0.91 20160227 053021 15.43 0.99 20160227 053022 16.08 1.08 20160227 053023 16.59 1.17 20160227 053024 16.80 1.23 20160227 053025 17.03 1.31 20160227 053026 17.24 1.38 20160227 053027 17.29 1.47 20160227 053028 17.46 1.54 20160227 053029 17.84 1.64 20160227 053030 18.36 1.73 20160227 053031 19.07 1.84 20160227 053032 19.91 1.94 20160227 053034 20.85 2.02 20160227 053035 21.73 2.05 20160227 053036 22.68 2.08 20160227 053037 23.60 2.11 20160227 053038 24.79 2.16 20160227 053039 25.73 2.17 20160227 053040 26.12 2.10 20160227 053041 26.00 2.00 20160227 053042 25.49 1.85 20160227 053043 24.98 1.72 20160227 053044 24.40 1.58 20160227 053045 23.64 1.43 20160227 053046 22.91 1.29 20160227 054745 23.26 -0.16 20160227 054746 24.11 -0.10 20160227 054747 24.79 -0.03 20160227 054751 23.45 -0.08 20160227 054752 22.66 -0.12 20160227 054823 9.34 -1.25 20160227 054824 10.27 -1.17 20160227 054825 11.15 -1.09 20160227 054826 12.36 -0.98 20160227 054827 13.41 -0.88 20160227 054828 14.70 -0.76 20160227 054829 16.05 -0.61 20160227 054830 17.46 -0.45 20160227 054831 18.70 -0.30 20160227 054832 20.26 -0.12 20160227 054833 21.38 0.02 20160227 054834 22.49 0.16 20160227 054835 23.61 0.30 20160227 054836 24.58 0.41 20160227 054837 25.64 0.51 20160227 054838 26.71 0.61 20160227 054839 27.75 0.69 20160227 054840 28.55 0.76 20160227 054841 29.00 0.84 20160227 054842 29.52 0.92 20160227 054847 30.27 1.33 20160227 054848 30.21 1.41 20160227 054849 30.11 1.51 20160227 054850 29.99 1.60 20160227 054851 29.86 1.69 20160227 054852 28.96 1.71 20160227 054853 28.12 1.71 20160227 054854 27.16 1.71 20160227 054855 26.46 1.71 20160227 054927 22.97 3.01 20160227 054928 22.74 3.05 20160227 054929 22.44 3.08 20160227 054930 22.28 3.11 20160227 054931 22.03 3.13 20160227 054932 21.91 3.14 20160227 054933 21.62 3.15 20160227 054934 21.22 3.19 20160227 054935 20.80 3.23 20160227 054936 20.53 3.26 20160227 054937 20.32 3.29 20160227 054938 20.22 3.32 20160227 054939 20.21 3.34 20160227 054940 20.12 3.36 20160227 054941 20.01 3.39 20160227 054942 19.81 3.41 20160227 054943 19.62 3.42 20160227 054944 19.32 3.44 20160227 054945 19.04 3.46 20160227 054946 18.70 3.47 20160227 054947 18.45 3.47 20160227 054948 18.12 3.47 20160227 054949 18.01 3.48 20160227 054950 18.07 3.51 20160227 054951 18.13 3.53 20160227 054952 18.19 3.56 20160227 054953 18.24 3.59 20160227 054954 18.30 3.63 20160227 054955 18.35 3.66 20160227 054956 18.41 3.71 20160227 054957 18.45 3.75 20160227 054959 18.49 3.80 20160227 055000 18.64 3.87 20160227 055001 18.71 3.93 20160227 055002 18.58 4.01 20160227 055003 18.51 4.08 20160227 055004 18.39 4.16 20160227 055005 18.27 4.23 20160227 055006 18.17 4.28 20160227 055007 18.07 4.35 20160227 055008 18.03 4.40 20160227 055009 17.97 4.45 20160227 055010 17.97 4.50 20160227 055011 17.92 4.54 20160227 055012 17.95 4.57 20160227 055013 17.69 4.62 20160227 055014 17.38 4.66 20160227 055015 17.11 4.70 20160227 055016 16.91 4.75 20160227 055017 16.75 4.80 20160227 055018 16.67 4.83 20160227 055019 16.63 4.88 20160227 055020 16.67 4.92 20160227 055021 16.76 4.97 20160227 055022 16.87 5.01 20160227 055023 17.02 5.05 20160227 055024 17.01 5.07 20160227 055025 16.91 5.09 20160227 055026 16.86 5.11 20160227 055027 16.74 5.13 20160227 055028 16.58 5.14 20160227 055029 16.47 5.15 20160227 055030 16.28 5.16 20160227 055031 16.11 5.16 20160227 055032 15.88 5.18 20160227 055033 15.68 5.18 20160227 055034 15.40 5.19 20160227 055035 15.14 5.20 20160227 055036 14.83 5.21 20160227 055037 14.55 5.22 20160227 055038 14.34 5.23 20160227 055039 14.10 5.23 20160227 055040 14.06 5.25 20160227 055041 14.25 5.26 20160227 055042 14.64 5.28 20160227 055043 14.94 5.30 20160227 055044 15.44 5.32 20160227 055045 15.91 5.34 20160227 055046 15.96 5.35 20160227 055047 16.23 5.36 20160227 055048 16.26 5.37 20160227 055050 16.46 5.38 20160227 055051 16.41 5.38 20160227 055052 16.49 5.39 20160227 055053 16.33 5.38 20160227 055054 16.18 5.38 20160227 055055 15.98 5.38 20160227 055056 15.82 5.37 20160227 055057 15.78 5.37 20160227 055058 16.14 5.39 20160227 055059 16.44 5.40 20160227 055100 16.86 5.41 20160227 055101 17.22 5.42 20160227 055102 17.67 5.43 20160227 055103 18.09 5.43 20160227 055104 18.60 5.44 20160227 055105 19.06 5.44 20160227 055106 19.67 5.43 20160227 055107 20.15 5.43 20160227 055108 20.59 5.42 20160227 055109 21.00 5.41 20160227 055110 21.20 5.41 20160227 055111 21.39 5.42 20160227 055112 21.49 5.42 20160227 055113 21.54 5.42 20160227 055114 21.64 5.42 20160227 055115 21.61 5.42 20160227 055116 21.59 5.43 20160227 055117 21.53 5.43 20160227 055118 21.39 5.43 20160227 055119 21.14 5.44 20160227 055120 20.56 5.46 20160227 055121 19.97 5.48 20160227 055122 19.47 5.49 20160227 055123 18.81 5.51 20160227 055124 18.15 5.53 20160227 055125 17.58 5.54 20160227 055126 16.89 5.55 20160227 055127 16.35 5.56 20160227 055128 15.68 5.57 20160227 055132 15.27 5.53 20160227 055133 15.43 5.52 20160227 055134 15.61 5.51 20160227 055135 15.77 5.51 20160227 055137 16.23 5.50 20160227 055138 16.44 5.50 20160227 055140 16.69 5.50 20160227 055141 16.83 5.50 20160227 055142 15.88 5.46 20160227 055143 14.76 5.42 20160227 055144 13.69 5.39 20160227 055145 12.88 5.36 20160227 055147 11.23 5.30 20160227 055148 10.41 5.27 20160227 055149 9.69 5.24 20160227 055150 9.18 5.22 20160227 055151 8.61 5.20 20160227 055154 7.57 5.18 20160227 055155 7.28 5.17 20160227 055157 6.82 5.18 20160227 055158 6.61 5.18 20160227 055159 6.44 5.18 20160227 055200 6.31 5.17 20160227 055201 6.22 5.17 20160227 055202 6.15 5.16 20160227 055203 6.01 5.16 20160227 055205 5.55 5.15 20160227 055206 5.43 5.15 20160227 055207 5.38 5.15 20160227 055208 5.39 5.15 20160227 055209 5.46 5.15 20160227 055210 5.59 5.15 20160227 055211 5.78 5.15 20160227 055212 5.81 5.15 20160227 055213 5.70 5.15 20160227 055214 5.27 5.13 20160227 055215 4.64 5.11 20160227 055216 3.98 5.09 20160227 055217 3.42 5.07 20160227 055218 2.92 5.04 20160227 055219 2.75 5.01 20160227 055220 3.04 4.99 20160227 055221 3.85 4.95 20160227 055222 4.97 4.92 20160227 055223 6.14 4.89 20160227 055224 7.63 4.85 20160227 055225 10.48 4.87 20160227 055226 12.93 4.89 20160227 055227 15.90 4.92 20160227 055228 18.60 4.96 20160227 055229 20.43 5.02 20160227 055231 21.53 5.07 20160227 055232 22.72 5.12 20160227 055233 23.58 5.16 20160227 055234 23.82 5.20 20160227 055235 24.06 5.24 20160227 055236 22.59 5.27 20160227 055237 19.48 5.29 20160227 055238 16.06 5.32 20160227 055239 12.87 5.34 20160227 055240 10.09 5.37 20160227 055241 8.29 5.40 20160227 055242 7.42 5.43 20160227 055243 8.16 5.46 20160227 055244 9.82 5.50 20160227 055245 12.35 5.54 20160227 055246 13.49 5.59 20160227 055247 11.57 5.65 20160227 055248 9.03 5.71 20160227 055249 7.24 5.78 20160227 055250 7.22 5.84 20160227 055251 9.08 5.90 20160227 055252 12.40 5.96 20160227 055253 16.49 6.02 20160227 055254 20.66 6.08 20160227 055255 25.57 6.13 20160227 055256 30.81 6.19 20160227 055257 36.15 6.25 20160227 055258 40.60 6.30 20160227 055259 45.36 6.36 20160227 055300 50.08 6.43 20160227 055301 54.46 6.49 20160227 055302 59.15 6.56 20160227 055303 60.00 6.59 20160227 055304 60.17 6.59 20160227 055306 59.27 6.57 20160227 055307 58.45 6.54 20160227 055308 56.60 6.48 20160227 055309 54.37 6.41 20160227 055310 52.12 6.34 20160227 055311 49.93 6.27 20160227 055312 47.79 6.19 20160227 055313 46.34 6.14 20160227 055314 44.28 6.06 20160227 055315 42.22 5.98 20160227 055316 40.23 5.91 20160227 055317 38.18 5.83 20160227 055318 36.11 5.74 20160227 055319 34.30 5.62 20160227 055321 33.33 5.53 20160227 055322 32.17 5.41 20160227 055323 30.95 5.28 20160227 055324 29.66 5.16 20160227 055325 28.34 5.05 20160227 055326 26.91 4.92 20160227 055327 25.83 4.81 20160227 055328 24.27 4.69 20160227 055329 22.72 4.58 20160227 055330 20.78 4.43 20160227 055331 18.40 4.26 20160227 055332 16.00 4.09 20160227 055333 14.24 3.96 20160227 055334 11.79 3.78 20160227 055335 9.32 3.61 20160227 055336 6.84 3.44 20160227 055337 4.58 3.29 20160227 055338 2.55 3.13 20160227 055339 1.32 2.98 20160227 055340 1.95 2.83 20160227 055341 3.35 2.75 20160227 055342 4.43 2.66 20160227 055343 5.58 2.57 20160227 055344 6.52 2.49 20160227 055345 7.21 2.42 20160227 055346 7.63 2.35 20160227 055347 8.01 2.28 20160227 055348 8.19 2.22 20160227 055349 8.18 2.16 20160227 055350 8.04 2.12 20160227 055351 7.78 2.09 20160227 055352 7.59 2.10 20160227 055353 7.54 2.11 20160227 055354 7.63 2.12 20160227 055355 7.94 2.13 20160227 055356 8.49 2.15 20160227 055357 9.18 2.17 20160227 055358 9.77 2.19 20160227 055359 10.57 2.22 20160227 055400 11.38 2.25 20160227 055401 12.16 2.27 20160227 055402 12.17 2.30 20160227 055403 12.20 2.33 20160227 055404 12.26 2.37 20160227 055405 12.32 2.41 20160227 055406 12.41 2.45 20160227 055407 12.50 2.49 20160227 055408 12.60 2.53 20160227 055409 12.73 2.58 20160227 055410 12.88 2.63 20160227 055412 13.01 2.68 20160227 055413 13.05 2.71 20160227 055414 12.93 2.72 20160227 055415 12.78 2.72 20160227 055416 12.65 2.73 20160227 055417 12.48 2.71 20160227 055418 12.34 2.69 20160227 055419 12.19 2.67 20160227 055420 12.03 2.65 20160227 055421 11.87 2.63 20160227 055422 11.76 2.62 20160227 055423 11.62 2.60 20160227 055424 11.52 2.59 20160227 055425 11.44 2.59 20160227 055426 11.32 2.58 20160227 055427 11.25 2.58 20160227 055428 11.13 2.58 20160227 055429 10.99 2.58 20160227 055430 10.85 2.58 20160227 055431 10.70 2.58 20160227 055432 10.57 2.59 20160227 055433 10.40 2.60 20160227 055434 10.11 2.60 20160227 055435 9.74 2.59 20160227 055436 9.46 2.57 20160227 055437 9.23 2.56 20160227 055438 8.96 2.54 20160227 055439 8.66 2.53 20160227 055440 8.39 2.52 20160227 055441 8.09 2.51 20160227 055442 7.89 2.50 20160227 055443 7.62 2.50 20160227 055444 7.40 2.49 20160227 055445 7.51 2.47 20160227 055446 7.62 2.46 20160227 055447 7.78 2.45 20160227 055448 7.91 2.44 20160227 055449 8.11 2.43 20160227 055450 8.34 2.42 20160227 055451 8.54 2.41 20160227 055452 8.82 2.41 20160227 055453 9.04 2.41 20160227 055454 9.36 2.41 20160227 055455 9.44 2.41 20160227 055456 9.48 2.40 20160227 055457 9.46 2.40 20160227 055458 9.46 2.40 20160227 055459 9.43 2.41 20160227 055500 9.39 2.41 20160227 055501 9.33 2.42 20160227 055503 9.23 2.43 20160227 055504 9.14 2.44 20160227 055505 9.05 2.45 20160227 055506 8.98 2.45 20160227 055507 8.97 2.45 20160227 055508 8.99 2.44 20160227 055509 8.99 2.43 20160227 055510 9.02 2.42 20160227 055511 9.04 2.41 20160227 055512 9.08 2.40 20160227 055513 9.11 2.38 20160227 055514 9.17 2.37 20160227 055515 9.21 2.35 20160227 055516 9.22 2.34 20160227 055517 9.18 2.36 20160227 055518 9.12 2.38 20160227 055519 9.05 2.40 20160227 055520 8.97 2.41 20160227 055521 8.86 2.43 20160227 055522 8.74 2.45 20160227 055523 8.61 2.46 20160227 055524 8.47 2.47 20160227 055525 8.29 2.48 20160227 055526 8.11 2.49 20160227 055527 7.78 2.49 20160227 055528 7.45 2.49 20160227 055529 7.17 2.48 20160227 055530 6.87 2.48 20160227 055531 6.58 2.48 20160227 055532 6.29 2.48 20160227 055533 6.03 2.48 20160227 055534 5.77 2.48 20160227 055535 5.58 2.48 20160227 055536 5.35 2.49 20160227 055537 5.20 2.49 20160227 055538 5.17 2.50 20160227 055539 5.17 2.50 20160227 055540 5.20 2.50 20160227 055541 5.27 2.50 20160227 055542 5.34 2.50 20160227 055543 5.44 2.50 20160227 055544 5.53 2.50 20160227 055545 5.63 2.49 20160227 055546 5.76 2.48 20160227 055547 5.82 2.48 20160227 055548 5.80 2.48 20160227 055549 5.70 2.48 20160227 055550 5.60 2.48 20160227 055551 5.51 2.48 20160227 055553 5.39 2.48 20160227 055554 5.29 2.48 20160227 055555 5.16 2.48 20160227 055556 5.05 2.48 20160227 055557 4.93 2.48 20160227 055558 4.77 2.48 20160227 055559 4.72 2.51 20160227 055600 4.71 2.53 20160227 055601 4.71 2.55 20160227 055602 4.73 2.57 20160227 055603 4.76 2.58 20160227 055604 4.81 2.60 20160227 055605 4.88 2.61 20160227 055606 4.95 2.62 20160227 055607 5.04 2.63 20160227 055608 5.17 2.64 20160227 055609 5.27 2.65 20160227 055610 5.36 2.65 20160227 055611 5.47 2.65 20160227 055612 5.55 2.65 20160227 055613 5.61 2.64 20160227 055614 5.68 2.64 20160227 055615 5.73 2.64 20160227 055616 5.77 2.64 20160227 055617 5.79 2.64 20160227 055618 5.81 2.64 20160227 055619 5.83 2.64 20160227 055620 5.87 2.65 20160227 055621 5.92 2.65 20160227 055622 5.97 2.66 20160227 055623 5.99 2.67 20160227 055624 6.03 2.67 20160227 055625 6.04 2.68 20160227 055626 6.05 2.68 20160227 055627 6.06 2.69 20160227 055628 6.07 2.69 20160227 055629 6.04 2.70 20160227 055630 5.95 2.70 20160227 055631 5.85 2.70 20160227 055632 5.69 2.70 20160227 055633 5.57 2.69 20160227 055634 5.42 2.69 20160227 055635 5.27 2.68 20160227 055636 5.06 2.67 20160227 055637 4.88 2.66 20160227 055638 4.70 2.65 20160227 055639 4.47 2.63 20160227 055640 4.36 2.63 20160227 055641 4.30 2.63 20160227 055642 4.27 2.63 20160227 055644 4.24 2.63 20160227 055645 4.21 2.63 20160227 055646 4.18 2.63 20160227 055647 4.15 2.63 20160227 055648 4.12 2.63 20160227 055649 4.09 2.63 20160227 055650 4.05 2.63 20160227 055651 3.93 2.63 20160227 055652 3.67 2.62 20160227 055653 3.44 2.61 20160227 055654 3.22 2.61 20160227 055655 3.04 2.60 20160227 055656 2.86 2.60 20160227 055657 2.70 2.60 20160227 055658 2.56 2.60 20160227 055659 2.45 2.60 20160227 055700 2.38 2.61 20160227 055701 2.34 2.61 20160227 055702 2.49 2.60 20160227 055703 2.66 2.59 20160227 055704 2.83 2.57 20160227 055705 2.95 2.56 20160227 055706 3.06 2.54 20160227 055709 3.27 2.49 20160227 055710 3.30 2.48 20160227 055711 3.32 2.47 20160227 055712 3.22 2.46 20160227 055713 3.09 2.45 20160227 055714 2.97 2.44 20160227 055715 2.83 2.43 20160227 055716 2.69 2.42 20160227 055717 2.52 2.41 20160227 055718 2.36 2.39 20160227 055719 2.22 2.38 20160227 055720 2.06 2.36 20160227 055721 1.91 2.35 20160227 055722 1.71 2.35 20160227 055723 1.59 2.35 20160227 055724 1.51 2.36 20160227 055725 1.47 2.37 20160227 055726 1.48 2.38 20160227 055727 1.57 2.40 20160227 055728 1.72 2.42 20160227 055729 1.86 2.43 20160227 055730 1.98 2.45 20160227 055731 2.14 2.46 20160227 055732 2.36 2.46 20160227 055733 2.64 2.45 20160227 055735 2.96 2.44 20160227 055736 3.32 2.43 20160227 055737 3.70 2.42 20160227 055738 4.13 2.41 20160227 055739 4.58 2.39 20160227 055740 5.12 2.38 20160227 055741 5.56 2.36 20160227 055742 6.12 2.34 20160227 055743 6.39 2.33 20160227 055744 6.19 2.34 20160227 055745 5.97 2.34 20160227 055746 5.79 2.35 20160227 055747 5.53 2.35 20160227 055748 5.25 2.36 20160227 055749 4.96 2.37 20160227 055750 4.65 2.38 20160227 055751 4.35 2.40 20160227 055752 4.10 2.41 20160227 055753 4.09 2.42 20160227 055754 4.39 2.40 20160227 055755 4.70 2.39 20160227 055756 5.04 2.38 20160227 055757 5.37 2.37 20160227 055758 5.71 2.35 20160227 055759 6.05 2.35 20160227 055800 6.38 2.34 20160227 055801 6.73 2.33 20160227 055802 7.03 2.33 20160227 055803 7.32 2.33 20160227 055804 7.54 2.33 20160227 055805 7.71 2.33 20160227 055806 7.91 2.32 20160227 055807 8.09 2.32 20160227 055808 8.26 2.31 20160227 055809 8.41 2.30 20160227 055810 8.54 2.28 20160227 055811 8.66 2.26 20160227 055812 8.76 2.24 20160227 055813 8.84 2.22 20160227 055814 9.08 2.23 20160227 055815 9.50 2.24 20160227 055816 9.93 2.25 20160227 055817 10.38 2.26 20160227 055818 10.76 2.27 20160227 055819 11.29 2.28 20160227 055820 11.76 2.28 20160227 055821 12.24 2.29 20160227 055822 12.73 2.29 20160227 055823 13.23 2.30 20160227 055825 13.42 2.28 20160227 055826 13.53 2.26 20160227 055827 13.64 2.24 20160227 055828 13.74 2.22 20160227 055829 13.84 2.19 20160227 055830 13.94 2.17 20160227 055831 14.09 2.15 20160227 055832 14.19 2.13 20160227 055833 14.29 2.11 20160227 055834 14.40 2.09 20160227 055835 14.09 2.08 20160227 055836 13.50 2.10 20160227 055837 12.88 2.11 20160227 055838 12.23 2.13 20160227 055839 11.57 2.14 20160227 055840 10.73 2.17 20160227 055841 9.92 2.19 20160227 055842 9.16 2.21 20160227 055843 8.45 2.23 20160227 055844 7.79 2.25 20160227 055845 7.46 2.26 20160227 055846 7.32 2.28 20160227 055847 7.29 2.29 20160227 055848 7.30 2.30 20160227 055849 7.37 2.32 20160227 055850 7.50 2.33 20160227 055851 7.67 2.34 20160227 055852 7.88 2.35 20160227 055853 8.13 2.35 20160227 055854 8.42 2.36 20160227 055855 8.60 2.36 20160227 055856 8.61 2.36 20160227 055857 8.61 2.36 20160227 055858 8.59 2.36 20160227 055859 8.56 2.36 20160227 055900 8.52 2.36 20160227 055901 8.47 2.36 20160227 055902 8.40 2.36 20160227 055903 8.32 2.36 20160227 055904 8.23 2.36 20160227 055905 8.11 2.36 20160227 055906 7.94 2.37 20160227 055907 7.79 2.38 20160227 055908 7.63 2.38 20160227 055909 7.49 2.39 20160227 055910 7.35 2.40 20160227 055911 7.21 2.40 20160227 055912 7.08 2.41 20160227 055913 6.95 2.42 20160227 055914 6.79 2.42 20160227 055916 6.68 2.43 20160227 055917 6.61 2.46 20160227 055918 6.58 2.48 20160227 055919 6.58 2.51 20160227 055920 6.62 2.53 20160227 055921 6.69 2.55 20160227 055922 6.80 2.58 20160227 055923 6.91 2.60 20160227 055924 7.07 2.62 20160227 055925 7.27 2.64 20160227 055926 7.50 2.67 20160227 055927 8.06 2.69 20160227 055928 8.64 2.72 20160227 055929 9.24 2.74 20160227 055930 9.90 2.77 20160227 055931 10.57 2.79 20160227 055932 11.23 2.81 20160227 055933 11.90 2.83 20160227 055934 12.57 2.85 20160227 055935 13.23 2.86 20160227 055936 13.90 2.87 20160227 055937 14.10 2.88 20160227 055938 14.23 2.89 20160227 055939 14.38 2.90 20160227 055940 14.50 2.91 20160227 055941 14.60 2.92 20160227 055942 14.66 2.93 20160227 055943 14.70 2.95 20160227 055944 14.72 2.96 20160227 055945 14.72 2.98 20160227 055946 14.69 3.00 20160227 055947 14.58 3.00 20160227 055948 14.43 3.00 20160227 055949 14.28 2.99 20160227 055950 14.11 2.99 20160227 055951 13.94 2.98 20160227 055952 13.75 2.97 20160227 055953 13.55 2.96 20160227 055954 13.35 2.95 20160227 055955 13.13 2.94 20160227 055956 12.92 2.94 20160227 055957 12.72 2.97 20160227 055958 12.52 2.99 20160227 055959 12.33 3.02 20160227 060000 12.13 3.04 20160227 060001 11.94 3.06 20160227 060002 11.74 3.08 20160227 060003 11.55 3.09 20160227 060004 11.35 3.11 20160227 060006 11.16 3.12 20160227 060007 10.96 3.12 20160227 060008 10.88 3.11 20160227 060009 10.82 3.10 20160227 060010 10.80 3.09 20160227 060011 10.76 3.08 20160227 060012 10.72 3.06 20160227 060013 10.69 3.05 20160227 060014 10.67 3.04 20160227 060015 10.65 3.03 20160227 060016 10.63 3.01 20160227 060017 10.62 3.00 20160227 060018 10.78 3.01 20160227 060019 11.08 3.02 20160227 060020 11.41 3.04 20160227 060021 11.77 3.07 20160227 060022 12.19 3.10 20160227 060023 12.60 3.12 20160227 060024 13.01 3.15 20160227 060025 13.41 3.18 20160227 060026 13.78 3.20 20160227 060027 14.16 3.22 20160227 060028 14.32 3.23 20160227 060029 14.32 3.22 20160227 060030 14.29 3.22 20160227 060031 14.25 3.22 20160227 060032 14.20 3.22 20160227 060033 14.12 3.23 20160227 060034 14.03 3.23 20160227 060035 13.93 3.24 20160227 060036 13.81 3.24 20160227 060037 13.67 3.25 20160227 060038 13.56 3.26 20160227 060039 13.50 3.27 20160227 060040 13.42 3.28 20160227 060041 13.36 3.29 20160227 060042 13.31 3.30 20160227 060043 13.28 3.31 20160227 060044 13.26 3.32 20160227 060045 13.26 3.33 20160227 060046 13.28 3.34 20160227 060047 13.31 3.35 20160227 060048 13.25 3.35 20160227 060049 13.11 3.35 20160227 060050 12.99 3.35 20160227 060051 12.89 3.35 20160227 060052 12.80 3.35 20160227 060053 12.73 3.35 20160227 060054 12.68 3.35 20160227 060055 12.64 3.35 20160227 060057 12.62 3.35 20160227 060058 12.62 3.34 20160227 060059 12.60 3.34 20160227 060100 12.54 3.31 20160227 060101 12.47 3.29 20160227 060102 12.37 3.27 20160227 060103 12.29 3.25 20160227 060104 12.19 3.23 20160227 060105 12.09 3.21 20160227 060106 11.98 3.18 20160227 060107 11.87 3.16 20160227 060108 11.75 3.14 20160227 060109 11.55 3.12 20160227 060110 11.25 3.11 20160227 060111 10.94 3.11 20160227 060112 10.63 3.10 20160227 060113 10.32 3.09 20160227 060114 10.01 3.08 20160227 060115 9.67 3.07 20160227 060116 9.33 3.06 20160227 060117 9.07 3.05 20160227 060118 8.76 3.03 20160227 060119 8.51 3.01 20160227 060120 8.42 2.99 20160227 060121 8.35 2.97 20160227 060122 8.29 2.95 20160227 060123 8.24 2.94 20160227 060124 8.22 2.92 20160227 060125 8.21 2.91 20160227 060126 8.21 2.90 20160227 060127 8.24 2.90 20160227 060128 8.25 2.89 20160227 060129 8.29 2.89 20160227 060130 8.23 2.88 20160227 060131 8.17 2.87 20160227 060132 8.09 2.85 20160227 060133 8.01 2.84 20160227 060134 7.93 2.82 20160227 060135 7.83 2.81 20160227 060136 7.71 2.79 20160227 060137 7.60 2.77 20160227 060138 7.48 2.75 20160227 060139 7.36 2.73 20160227 060140 7.27 2.70 20160227 060141 7.17 2.68 20160227 060142 7.08 2.65 20160227 060143 6.97 2.63 20160227 060144 6.86 2.60 20160227 060145 6.74 2.58 20160227 060146 6.61 2.55 20160227 060148 6.48 2.53 20160227 060149 6.34 2.51 20160227 060150 6.18 2.50 20160227 060151 5.98 2.50 20160227 060152 5.80 2.50 20160227 060153 5.63 2.50 20160227 060154 5.48 2.50 20160227 060155 5.35 2.50 20160227 060156 5.23 2.50 20160227 060157 5.14 2.50 20160227 060158 5.04 2.49 20160227 060159 4.98 2.49 20160227 060200 4.93 2.48 20160227 060201 4.86 2.46 20160227 060202 4.80 2.44 20160227 060203 4.73 2.43 20160227 060204 4.66 2.42 20160227 060205 4.57 2.40 20160227 060206 4.51 2.39 20160227 060207 4.44 2.38 20160227 060208 4.38 2.37 20160227 060209 4.32 2.37 20160227 060210 4.13 2.36 20160227 060211 3.86 2.37 20160227 060212 3.62 2.39 20160227 060213 3.38 2.40 20160227 060214 3.16 2.41 20160227 060215 2.96 2.42 20160227 060216 2.78 2.43 20160227 060217 2.62 2.44 20160227 060218 2.47 2.46 20160227 060219 2.34 2.47 20160227 060220 2.27 2.48 20160227 060221 2.39 2.46 20160227 060222 2.51 2.45 20160227 060223 2.62 2.44 20160227 060224 2.71 2.42 20160227 060225 2.81 2.41 20160227 060226 2.89 2.39 20160227 060227 2.97 2.37 20160227 060228 3.04 2.35 20160227 060229 3.09 2.32 20160227 060230 3.14 2.30 20160227 060231 3.20 2.29 20160227 060232 3.28 2.28 20160227 060233 3.36 2.27 20160227 060234 3.46 2.26 20160227 060235 3.57 2.25 20160227 060236 3.68 2.24 20160227 060238 3.81 2.23 20160227 060239 3.93 2.23 20160227 060240 4.05 2.22 20160227 060241 4.16 2.22 20160227 060242 4.26 2.22 20160227 060243 4.35 2.23 20160227 060244 4.43 2.23 20160227 060245 4.50 2.23 20160227 060246 4.57 2.22 20160227 060247 4.62 2.22 20160227 060248 4.67 2.21 20160227 060249 4.71 2.20 20160227 060250 4.74 2.18 20160227 060251 4.75 2.17 20160227 060252 4.57 2.16 20160227 060253 4.40 2.15 20160227 060254 4.24 2.14 20160227 060255 4.06 2.14 20160227 060256 3.88 2.13 20160227 060257 3.70 2.13 20160227 060258 3.52 2.12 20160227 060259 3.34 2.12 20160227 060300 3.18 2.13 20160227 060301 3.00 2.13 20160227 060302 2.93 2.11 20160227 060303 2.85 2.10 20160227 060304 2.78 2.09 20160227 060305 2.74 2.08 20160227 060306 2.74 2.07 20160227 060307 2.73 2.06 20160227 060308 2.71 2.05 20160227 060309 2.69 2.05 20160227 060310 2.65 2.04 20160227 060311 2.60 2.03 20160227 060312 2.65 2.04 20160227 060313 2.73 2.05 20160227 060314 2.83 2.06 20160227 060315 2.95 2.07 20160227 060316 3.08 2.09 20160227 060317 3.23 2.10 20160227 060318 3.39 2.11 20160227 060319 3.55 2.12 20160227 060320 3.72 2.13 20160227 060321 3.89 2.14 20160227 060322 3.80 2.14 20160227 060323 3.70 2.15 20160227 060324 3.58 2.16 20160227 060325 3.45 2.17 20160227 060326 3.31 2.18 20160227 060327 3.16 2.19 20160227 060329 2.98 2.20 20160227 060330 2.80 2.21 20160227 060331 2.60 2.23 20160227 060332 2.41 2.24 20160227 060333 2.07 2.23 20160227 060334 1.78 2.20 20160227 060335 1.58 2.18 20160227 060336 1.45 2.15 20160227 060337 1.37 2.13 20160227 060338 1.42 2.11 20160227 060339 1.55 2.09 20160227 060340 1.76 2.07 20160227 060341 2.01 2.05 20160227 060342 2.27 2.03 20160227 060343 2.31 2.04 20160227 060344 2.36 2.04 20160227 060345 2.40 2.05 20160227 060346 2.45 2.05 20160227 060347 2.46 2.06 20160227 060348 2.51 2.07 20160227 060349 2.55 2.08 20160227 060350 2.59 2.09 20160227 060351 2.63 2.10 20160227 060352 2.65 2.11 20160227 060353 2.44 2.12 20160227 060354 2.31 2.13 20160227 060355 2.26 2.14 20160227 060356 2.32 2.14 20160227 060357 2.47 2.14 20160227 060358 2.74 2.15 20160227 060359 3.09 2.15 20160227 060400 3.51 2.15 20160227 060401 3.98 2.15 20160227 060402 4.46 2.15 20160227 060403 4.66 2.12 20160227 060404 4.87 2.10 20160227 060405 5.07 2.08 20160227 060406 5.27 2.07 20160227 060407 5.44 2.05 20160227 060408 5.63 2.04 20160227 060409 5.82 2.04 20160227 060410 6.00 2.03 20160227 060411 6.16 2.02 20160227 060412 6.33 2.02 20160227 060413 6.43 2.03 20160227 060414 6.53 2.04 20160227 060415 6.62 2.04 20160227 060416 6.72 2.04 20160227 060417 6.81 2.04 20160227 060419 6.89 2.03 20160227 060420 6.97 2.02 20160227 060421 7.05 2.01 20160227 060422 7.16 2.00 20160227 060423 7.24 1.99 20160227 060424 6.94 1.97 20160227 060425 6.67 1.96 20160227 060429 5.96 1.92 20160227 060430 5.90 1.91 20160227 060432 5.62 1.89 20160227 060433 5.47 1.88 20160227 060434 5.52 1.85 20160227 060435 5.60 1.82 20160227 060436 5.77 1.79 20160227 060437 5.90 1.77 20160227 060438 6.06 1.74 20160227 060439 6.26 1.72 20160227 060440 6.49 1.69 20160227 060441 6.78 1.67 20160227 060442 7.07 1.65 20160227 060443 7.40 1.63 20160227 060444 7.04 1.63 20160227 060445 6.66 1.63 20160227 060446 6.29 1.63 20160227 060447 5.89 1.62 20160227 060448 5.48 1.62 20160227 060449 5.05 1.61 20160227 060450 4.65 1.61 20160227 060451 4.22 1.60 20160227 060452 3.80 1.59 20160227 060453 3.40 1.58 20160227 060454 3.37 1.56 20160227 060455 3.39 1.55 20160227 060456 3.41 1.53 20160227 060457 3.47 1.52 20160227 060458 3.55 1.51 20160227 060459 3.62 1.51 20160227 060500 3.67 1.50 20160227 060501 3.71 1.50 20160227 060502 3.76 1.50 20160227 060503 3.81 1.51 20160227 060504 3.63 1.51 20160227 060505 3.44 1.52 20160227 060506 3.28 1.53 20160227 060507 3.14 1.53 20160227 060508 3.02 1.53 20160227 060510 2.97 1.53 20160227 060511 2.93 1.53 20160227 060512 2.92 1.52 20160227 060513 2.96 1.51 20160227 060514 3.04 1.50 20160227 060515 3.13 1.50 20160227 060516 3.24 1.50 20160227 060517 3.36 1.50 20160227 060518 3.50 1.51 20160227 060519 3.64 1.51 20160227 060520 3.81 1.52 20160227 060521 3.98 1.52 20160227 060522 4.17 1.53 20160227 060523 4.38 1.54 20160227 060524 4.57 1.55 20160227 060525 4.64 1.55 20160227 060526 4.70 1.55 20160227 060527 4.75 1.55 20160227 060528 4.77 1.55 20160227 060529 4.80 1.55 20160227 060530 4.85 1.55 20160227 060531 4.90 1.55 20160227 060532 4.97 1.55 20160227 060533 5.03 1.55 20160227 060534 5.12 1.55 20160227 060535 5.19 1.54 20160227 060536 5.28 1.54 20160227 060537 5.33 1.53 20160227 060538 5.43 1.53 20160227 060539 5.53 1.52 20160227 060540 5.65 1.51 20160227 060541 5.77 1.50 20160227 060542 5.86 1.49 20160227 060543 6.00 1.48 20160227 060544 6.15 1.46 20160227 060545 6.17 1.47 20160227 060546 6.19 1.48 20160227 060547 6.19 1.49 20160227 060548 6.23 1.50 20160227 060549 6.30 1.51 20160227 060550 6.39 1.53 20160227 060551 6.48 1.54 20160227 060552 6.64 1.56 20160227 060553 6.83 1.57 20160227 060554 7.08 1.59 20160227 060555 6.60 1.59 20160227 060556 6.09 1.60 20160227 060557 5.64 1.60 20160227 060558 5.25 1.61 20160227 060559 4.91 1.61 20160227 060601 4.64 1.62 20160227 060602 4.39 1.62 20160227 060603 4.28 1.62 20160227 060604 4.26 1.63 20160227 060605 4.32 1.63 20160227 060606 4.39 1.64 20160227 060607 4.53 1.64 20160227 060608 4.66 1.64 20160227 060609 4.79 1.65 20160227 060610 4.92 1.65 20160227 060611 5.00 1.65 20160227 060612 5.14 1.66 20160227 060613 5.27 1.66 20160227 060614 5.41 1.66 20160227 060615 5.56 1.67 20160227 060616 5.13 1.67 20160227 060617 4.71 1.67 20160227 060618 4.28 1.68 20160227 060619 3.84 1.68 20160227 060620 3.40 1.68 20160227 060621 2.98 1.69 20160227 060622 2.60 1.69 20160227 060623 2.29 1.69 20160227 060624 2.11 1.70 20160227 060625 2.14 1.70 20160227 060626 2.39 1.65 20160227 060627 2.62 1.60 20160227 060628 2.83 1.56 20160227 060629 3.02 1.52 20160227 060630 3.21 1.48 20160227 060631 3.37 1.45 20160227 060632 3.51 1.42 20160227 060633 3.64 1.39 20160227 060634 3.79 1.36 20160227 060635 3.89 1.33 20160227 060636 4.31 1.35 20160227 060637 4.73 1.36 20160227 060638 5.13 1.38 20160227 060639 5.58 1.39 20160227 060640 5.98 1.40 20160227 060641 6.37 1.42 20160227 060642 6.77 1.43 20160227 060643 7.16 1.45 20160227 060644 7.60 1.46 20160227 060645 8.00 1.47 20160227 060647 9.30 1.59 20160227 060648 9.94 1.64 20160227 060649 10.63 1.69 20160227 060651 11.27 1.75 20160227 060652 11.92 1.80 20160227 060653 12.56 1.85 20160227 060654 13.17 1.90 20160227 060655 13.81 1.95 20160227 060656 14.38 2.00 20160227 060657 14.19 1.95 20160227 060658 14.04 1.90 20160227 060659 13.92 1.85 20160227 060700 13.88 1.80 20160227 060701 13.82 1.76 20160227 060702 13.80 1.72 20160227 060703 13.80 1.67 20160227 060704 13.84 1.63 20160227 060705 13.91 1.59 20160227 060818 9.25 1.37 20160227 060819 8.70 1.38 20160227 060820 8.17 1.38 20160227 060821 7.65 1.39 20160227 060822 7.16 1.39 20160227 060823 6.73 1.39 20160227 060824 6.27 1.38 20160227 060825 5.83 1.38 20160227 060826 5.41 1.38 20160227 060827 5.00 1.37 20160227 060828 4.77 1.38 20160227 060829 4.69 1.40 20160227 060830 4.57 1.41 20160227 060831 4.46 1.43 20160227 060832 4.36 1.44 20160227 060833 4.25 1.46 20160227 060834 4.16 1.48 20160227 060835 4.06 1.49 20160227 060836 4.00 1.51 20160227 060837 3.92 1.53 20160227 060838 3.82 1.52 20160227 060839 3.72 1.51 20160227 060840 3.62 1.49 20160227 060841 3.55 1.47 20160227 060842 3.51 1.46 20160227 060843 3.48 1.44 20160227 060844 3.46 1.42 20160227 060845 3.49 1.41 20160227 060846 3.53 1.39 20160227 060847 3.57 1.37 20160227 060848 3.62 1.36 20160227 060849 3.70 1.35 20160227 060851 3.76 1.33 20160227 060852 3.84 1.32 20160227 060853 3.93 1.32 20160227 060854 4.03 1.31 20160227 060855 4.14 1.30 20160227 060856 4.26 1.30 20160227 060857 4.39 1.29 20160227 060858 4.53 1.29 20160227 060859 4.57 1.29 20160227 060900 4.57 1.29 20160227 060901 4.58 1.28 20160227 060902 4.61 1.28 20160227 060903 4.64 1.27 20160227 060904 4.66 1.27 20160227 060905 4.69 1.26 20160227 060906 4.73 1.25 20160227 060907 4.75 1.24 20160227 060908 4.77 1.23 20160227 060909 4.72 1.23 20160227 060910 4.57 1.25 20160227 060911 4.41 1.27 20160227 060912 4.25 1.28 20160227 060913 4.09 1.30 20160227 060914 3.94 1.32 20160227 060915 3.81 1.34 20160227 060916 3.70 1.35 20160227 060917 3.60 1.36 20160227 060918 3.52 1.36 20160227 060919 3.49 1.37 20160227 060920 3.57 1.37 20160227 060921 3.63 1.37 20160227 060922 3.69 1.37 20160227 060923 3.74 1.38 20160227 060924 3.78 1.38 20160227 060925 3.81 1.39 20160227 060926 3.83 1.40 20160227 060927 3.85 1.40 20160227 060928 3.86 1.42 20160227 060929 3.81 1.43 20160227 060930 3.70 1.44 20160227 060931 3.61 1.45 20160227 060932 3.54 1.47 20160227 060933 3.48 1.48 20160227 060934 3.45 1.50 20160227 060935 3.43 1.52 20160227 060936 3.41 1.53 20160227 060937 3.43 1.55 20160227 060938 3.46 1.57 20160227 060939 3.51 1.58 20160227 060940 3.45 1.56 20160227 060942 3.41 1.54 20160227 060943 3.39 1.52 20160227 060944 3.39 1.50 20160227 060945 3.40 1.49 20160227 060946 3.44 1.47 20160227 060947 3.48 1.46 20160227 060948 3.54 1.44 20160227 060949 3.62 1.43 20160227 060950 3.70 1.43 20160227 060951 3.75 1.43 20160227 060952 3.80 1.44 20160227 060953 3.84 1.45 20160227 060954 3.89 1.46 20160227 060955 3.93 1.47 20160227 060956 3.96 1.48 20160227 060957 3.99 1.50 20160227 060958 4.02 1.51 20160227 060959 4.04 1.53 20160227 061000 4.03 1.55 20160227 061001 3.90 1.56 20160227 061002 3.76 1.56 20160227 061003 3.61 1.57 20160227 061004 3.46 1.58 20160227 061005 3.30 1.58 20160227 061006 3.14 1.58 20160227 061007 2.98 1.58 20160227 061008 2.83 1.58 20160227 061009 2.68 1.58 20160227 061010 2.59 1.58 20160227 061011 2.69 1.58 20160227 061012 2.79 1.58 20160227 061013 2.89 1.58 20160227 061014 2.98 1.57 20160227 061015 3.06 1.57 20160227 061016 3.14 1.57 20160227 061017 3.22 1.57 20160227 061018 3.29 1.57 20160227 061019 3.35 1.57 20160227 061020 3.41 1.56 20160227 061021 3.41 1.56 20160227 061022 3.42 1.56 20160227 061023 3.44 1.56 20160227 061024 3.46 1.56 20160227 061025 3.48 1.56 20160227 061026 3.52 1.56 20160227 061027 3.57 1.56 20160227 061028 3.64 1.56 20160227 061029 3.72 1.56 20160227 061030 3.82 1.56 20160227 061032 3.83 1.56 20160227 061033 3.84 1.56 20160227 061034 3.82 1.55 20160227 061035 3.82 1.55 20160227 061036 3.83 1.55 20160227 061037 3.85 1.55 20160227 061038 3.88 1.55 20160227 061039 3.93 1.55 20160227 061040 3.99 1.55 20160227 061041 4.06 1.56 20160227 061042 4.04 1.55 20160227 061043 4.02 1.55 20160227 061044 4.00 1.54 20160227 061045 3.98 1.53 20160227 061046 3.95 1.52 20160227 061047 3.92 1.50 20160227 061048 3.89 1.49 20160227 061049 3.87 1.47 20160227 061050 3.84 1.46 20160227 061051 3.82 1.44 20160227 061052 3.86 1.44 20160227 061053 3.92 1.44 20160227 061054 3.99 1.45 20160227 061055 4.06 1.46 20160227 061056 4.15 1.47 20160227 061057 4.25 1.48 20160227 061058 4.37 1.49 20160227 061059 4.53 1.51 20160227 061100 4.72 1.53 20160227 061101 4.88 1.54 20160227 061102 5.01 1.54 20160227 061103 5.12 1.54 20160227 061104 5.23 1.54 20160227 061105 5.33 1.54 20160227 061106 5.43 1.53 20160227 061107 5.51 1.53 20160227 061108 5.59 1.53 20160227 061109 5.66 1.53 20160227 061110 5.72 1.53 20160227 061111 5.77 1.52 20160227 061112 5.76 1.52 20160227 061113 5.75 1.52 20160227 061114 5.75 1.52 20160227 061115 5.76 1.52 20160227 061116 5.78 1.52 20160227 061117 5.81 1.52 20160227 061118 5.86 1.51 20160227 061119 5.92 1.51 20160227 061120 5.99 1.51 20160227 061121 6.08 1.51 20160227 061123 6.22 1.51 20160227 061124 6.38 1.50 20160227 061125 6.54 1.50 20160227 061126 6.67 1.50 20160227 061127 6.80 1.49 20160227 061128 6.93 1.49 20160227 061129 7.06 1.48 20160227 061130 7.19 1.47 20160227 061131 7.32 1.46 20160227 061132 7.46 1.44 20160227 061133 7.48 1.43 20160227 061134 7.45 1.42 20160227 061135 7.41 1.41 20160227 061136 7.37 1.40 20160227 061137 7.33 1.39 20160227 061138 7.29 1.38 20160227 061139 7.24 1.37 20160227 061140 7.20 1.36 20160227 061141 7.16 1.35 20160227 061142 7.11 1.34 20160227 061143 7.04 1.33 20160227 061144 6.92 1.33 20160227 061145 6.80 1.34 20160227 061146 6.70 1.34 20160227 061147 6.62 1.35 20160227 061148 6.55 1.36 20160227 061149 6.49 1.37 20160227 061150 6.41 1.38 20160227 061151 6.30 1.39 20160227 061152 6.19 1.40 20160227 061153 6.07 1.41 20160227 061154 6.01 1.41 20160227 061155 5.95 1.41 20160227 061156 5.91 1.40 20160227 061157 5.89 1.40 20160227 061158 5.88 1.40 20160227 061159 5.89 1.40 20160227 061200 5.91 1.39 20160227 061201 5.95 1.39 20160227 061202 6.00 1.39 20160227 061203 6.04 1.38 20160227 061204 5.96 1.38 20160227 061205 5.88 1.37 20160227 061206 5.79 1.37 20160227 061207 5.71 1.37 20160227 061208 5.63 1.36 20160227 061209 5.53 1.35 20160227 061210 5.44 1.35 20160227 061211 5.33 1.34 20160227 061212 5.23 1.34 20160227 061214 5.12 1.33 20160227 061215 5.07 1.33 20160227 061216 5.02 1.33 20160227 061217 4.99 1.33 20160227 061218 4.99 1.33 20160227 061219 5.02 1.33 20160227 061220 5.08 1.33 20160227 061221 5.11 1.33 20160227 061222 5.21 1.33 20160227 061223 5.28 1.33 20160227 061224 5.40 1.33 20160227 061225 5.51 1.31 20160227 061226 5.63 1.30 20160227 061227 5.78 1.28 20160227 061228 5.94 1.27 20160227 061229 6.13 1.25 20160227 061230 6.33 1.23 20160227 061231 6.54 1.20 20160227 061232 6.77 1.18 20160227 061233 7.02 1.16 20160227 061234 7.28 1.13 20160227 061235 7.46 1.13 20160227 061236 7.57 1.14 20160227 061237 7.71 1.15 20160227 061238 7.84 1.16 20160227 061239 7.97 1.17 20160227 061240 8.11 1.19 20160227 061241 8.28 1.20 20160227 061242 8.48 1.22 20160227 061243 8.70 1.23 20160227 061244 8.96 1.24 20160227 061245 8.98 1.24 20160227 061246 8.84 1.23 20160227 061247 8.70 1.23 20160227 061248 8.60 1.22 20160227 061249 8.49 1.21 20160227 061250 8.36 1.21 20160227 061251 8.22 1.20 20160227 061252 8.08 1.19 20160227 061253 7.94 1.19 20160227 061254 7.79 1.18 20160227 061257 7.57 1.18 20160227 061258 7.55 1.19 20160227 061259 7.55 1.20 20160227 061300 7.59 1.21 20160227 061301 7.64 1.22 20160227 061302 7.72 1.24 20160227 061304 7.79 1.25 20160227 061305 7.84 1.26 20160227 061306 7.82 1.26 20160227 061307 7.54 1.24 20160227 061308 7.29 1.22 20160227 061309 7.07 1.20 20160227 061310 6.90 1.18 20160227 061311 6.75 1.16 20160227 061312 6.66 1.15 20160227 061313 6.57 1.14 20160227 061314 6.51 1.12 20160227 061315 6.48 1.11 20160227 061316 6.55 1.10 20160227 061317 6.48 1.10 20160227 061318 6.41 1.10 20160227 061319 6.32 1.10 20160227 061320 6.23 1.09 20160227 061321 6.12 1.09 20160227 061322 6.03 1.09 20160227 061323 5.93 1.09 20160227 061324 5.78 1.09 20160227 061325 5.62 1.08 20160227 061326 5.44 1.08 20160227 061327 5.38 1.09 20160227 061328 5.41 1.09 20160227 061329 5.51 1.10 20160227 061330 5.65 1.10 20160227 061331 5.84 1.11 20160227 061332 6.04 1.12 20160227 061333 6.23 1.13 20160227 061334 6.49 1.13 20160227 061335 6.78 1.14 20160227 061336 7.07 1.14 20160227 061337 6.93 1.15 20160227 061338 6.56 1.14 20160227 061339 6.24 1.14 20160227 061340 5.95 1.13 20160227 061342 5.57 1.12 20160227 061343 5.41 1.11 20160227 061344 5.28 1.10 20160227 061345 5.19 1.08 20160227 061346 5.20 1.07 20160227 061347 5.08 1.06 20160227 061348 4.76 1.06 20160227 061349 4.41 1.06 20160227 061350 4.09 1.07 20160227 061351 3.83 1.07 20160227 061352 3.49 1.08 20160227 061353 3.17 1.08 20160227 061355 2.89 1.09 20160227 061356 2.60 1.10 20160227 061357 2.33 1.10 20160227 061358 2.13 1.11 20160227 061359 2.15 1.11 20160227 061400 2.19 1.12 20160227 061401 2.24 1.12 20160227 061402 2.30 1.13 20160227 061403 2.40 1.13 20160227 061404 2.48 1.14 20160227 061405 2.56 1.14 20160227 061406 2.66 1.15 20160227 061407 2.74 1.15 20160227 061408 2.81 1.16 20160227 061409 2.73 1.17 20160227 061410 2.69 1.17 20160227 061411 2.59 1.18 20160227 061412 2.48 1.18 20160227 061413 2.43 1.18 20160227 061414 2.36 1.18 20160227 061415 2.31 1.18 20160227 061416 2.26 1.18 20160227 061417 2.27 1.17 20160227 061418 2.27 1.17 20160227 061419 2.27 1.18 20160227 061420 2.29 1.20 20160227 061421 2.25 1.22 20160227 061422 2.19 1.23 20160227 061423 2.14 1.25 20160227 061424 2.04 1.26 20160227 061425 1.96 1.28 20160227 061426 1.84 1.29 20160227 061427 1.70 1.31 20160227 061428 1.54 1.33 20160227 061429 1.46 1.33 20160227 061430 1.54 1.31 20160227 061431 1.62 1.30 20160227 061432 1.71 1.28 20160227 061433 1.78 1.27 20160227 061434 1.90 1.25 20160227 061435 2.02 1.23 20160227 061436 2.13 1.21 20160227 061437 2.20 1.20 20160227 061438 2.26 1.18 20160227 061439 2.27 1.17 20160227 061440 2.16 1.17 20160227 061441 2.01 1.18 20160227 061442 1.88 1.18 20160227 061443 1.74 1.18 20160227 061444 1.61 1.18 20160227 061446 1.48 1.18 20160227 061447 1.36 1.18 20160227 061448 1.24 1.18 20160227 061449 1.15 1.19 20160227 061451 0.98 1.19 20160227 061452 0.91 1.20 20160227 061453 0.87 1.20 20160227 061454 0.87 1.20 20160227 061455 0.89 1.20 20160227 061456 0.95 1.20 20160227 061457 1.01 1.21 20160227 061458 1.09 1.23 20160227 061459 1.20 1.23 20160227 061500 1.34 1.24 20160227 061501 1.44 1.26 20160227 061502 1.49 1.26 20160227 061503 1.57 1.28 20160227 061504 1.64 1.29 20160227 061505 1.73 1.30 20160227 061506 1.84 1.31 20160227 061507 1.95 1.32 20160227 061508 2.09 1.34 20160227 061509 2.21 1.35 20160227 061510 2.40 1.36 20160227 061511 2.57 1.37 20160227 061512 2.80 1.37 20160227 061513 3.09 1.37 20160227 061514 3.36 1.36 20160227 061515 3.67 1.36 20160227 061516 3.98 1.36 20160227 061517 4.27 1.35 20160227 061518 4.50 1.34 20160227 061519 4.74 1.34 20160227 061520 4.96 1.34 20160227 061521 5.14 1.34 20160227 061522 4.88 1.35 20160227 061523 4.53 1.35 20160227 061524 4.21 1.36 20160227 061525 3.90 1.37 20160227 061526 3.63 1.37 20160227 061527 3.43 1.37 20160227 061528 3.21 1.37 20160227 061529 2.99 1.37 20160227 061530 2.82 1.37 20160227 061531 2.65 1.36 20160227 061532 2.54 1.37 20160227 061533 2.45 1.37 20160227 061534 2.34 1.38 20160227 061536 2.31 1.38 20160227 061537 2.27 1.39 20160227 061538 2.31 1.39 20160227 061539 2.37 1.40 20160227 061540 2.53 1.41 20160227 061541 2.67 1.41 20160227 061542 2.90 1.42 20160227 061543 3.12 1.42 20160227 061544 3.46 1.45 20160227 061545 3.81 1.47 20160227 061546 4.07 1.49 20160227 061547 4.43 1.51 20160227 061548 4.73 1.53 20160227 061549 5.09 1.56 20160227 061550 5.40 1.58 20160227 061551 5.72 1.60 20160227 061552 6.04 1.62 20160227 061553 6.40 1.64 20160227 061554 6.42 1.64 20160227 061555 6.42 1.63 20160227 061556 6.36 1.62 20160227 061557 6.39 1.61 20160227 061558 6.33 1.60 20160227 061559 6.32 1.60 20160227 061600 6.31 1.60 20160227 061601 6.27 1.59 20160227 061602 6.30 1.60 20160227 061603 6.27 1.60 20160227 061604 6.26 1.60 20160227 061605 6.15 1.61 20160227 061606 6.08 1.62 20160227 061607 6.03 1.63 20160227 061608 5.89 1.63 20160227 061609 5.76 1.63 20160227 061610 5.59 1.63 20160227 061611 5.44 1.63 20160227 061612 5.30 1.63 20160227 061613 5.10 1.63 20160227 061614 4.89 1.62 20160227 061615 4.96 1.64 20160227 061616 5.05 1.67 20160227 061617 5.14 1.69 20160227 061618 5.26 1.71 20160227 061619 5.40 1.72 20160227 061620 5.52 1.74 20160227 061621 5.66 1.76 20160227 061622 5.80 1.76 20160227 061623 5.91 1.78 20160227 061624 6.05 1.79 20160227 061625 6.17 1.78 20160227 061627 6.27 1.78 20160227 061628 6.39 1.77 20160227 061629 6.51 1.76 20160227 061630 6.61 1.76 20160227 061631 6.74 1.76 20160227 061632 6.84 1.76 20160227 061633 6.95 1.76 20160227 061634 7.08 1.76 20160227 061635 7.18 1.77 20160227 061636 7.27 1.77 20160227 061637 7.20 1.76 20160227 061638 7.03 1.76 20160227 061639 6.86 1.75 20160227 061640 6.72 1.75 20160227 061641 6.60 1.75 20160227 061642 6.54 1.75 20160227 061643 6.47 1.76 20160227 061644 6.42 1.76 20160227 061645 6.39 1.77 20160227 061646 6.38 1.78 20160227 061647 6.41 1.79 20160227 061648 6.47 1.79 20160227 061649 6.53 1.80 20160227 061650 6.59 1.81 20160227 061651 6.65 1.81 20160227 061652 6.73 1.81 20160227 061653 6.81 1.81 20160227 061654 6.90 1.81 20160227 061655 6.98 1.80 20160227 061656 7.07 1.80 20160227 061657 7.14 1.81 20160227 061658 7.17 1.83 20160227 061659 7.20 1.85 20160227 061700 7.22 1.86 20160227 061701 7.26 1.87 20160227 061702 7.29 1.89 20160227 061703 7.34 1.89 20160227 061704 7.38 1.90 20160227 061705 7.43 1.91 20160227 061706 7.50 1.91 20160227 061707 7.59 1.92 20160227 061708 7.65 1.92 20160227 061709 7.73 1.93 20160227 061710 7.80 1.94 20160227 061711 7.88 1.95 20160227 061712 7.93 1.97 20160227 061713 8.01 1.98 20160227 061714 8.05 2.00 20160227 061715 8.09 2.01 20160227 061717 8.14 2.02 20160227 061718 8.22 2.03 20160227 061719 8.33 2.04 20160227 061720 8.48 2.05 20160227 061721 8.59 2.06 20160227 061722 8.71 2.07 20160227 061723 8.81 2.07 20160227 061724 8.91 2.07 20160227 061725 8.96 2.07 20160227 061726 9.02 2.07 20160227 061727 9.06 2.07 20160227 061728 9.08 2.06 20160227 061729 9.07 2.05 20160227 061730 9.00 2.04 20160227 061731 8.92 2.02 20160227 061732 8.82 2.00 20160227 061733 8.76 2.00 20160227 061734 8.72 2.00 20160227 061735 8.70 1.99 20160227 061736 8.69 1.99 20160227 061737 8.71 1.99 20160227 061738 8.76 1.99 20160227 061739 8.81 1.99 20160227 061740 8.87 1.99 20160227 061741 8.54 1.97 20160227 061742 8.21 1.96 20160227 061743 7.89 1.94 20160227 061744 7.63 1.92 20160227 061745 7.31 1.90 20160227 061746 7.00 1.88 20160227 061747 6.76 1.86 20160227 061748 6.47 1.83 20160227 061749 6.19 1.80 20160227 061750 5.97 1.78 20160227 061751 5.78 1.78 20160227 061752 5.47 1.80 20160227 061753 5.17 1.82 20160227 061754 4.87 1.84 20160227 061755 4.66 1.85 20160227 061756 4.39 1.87 20160227 061757 4.11 1.88 20160227 061758 3.92 1.89 20160227 061759 3.65 1.89 20160227 061800 3.39 1.90 20160227 061801 3.20 1.91 20160227 061802 2.97 1.92 20160227 061803 2.73 1.94 20160227 061804 2.47 1.96 20160227 061805 2.26 1.97 20160227 061806 1.96 1.98 20160227 061808 1.67 2.01 20160227 061809 1.43 2.04 20160227 061810 1.10 2.08 20160227 061811 0.75 2.11 20160227 061812 0.38 2.15 20160227 061813 0.15 2.19 20160227 061814 0.33 2.24 20160227 061815 0.60 2.29 20160227 061816 0.85 2.32 20160227 061817 1.13 2.37 20160227 061818 1.42 2.41 20160227 061819 1.70 2.44 20160227 061820 2.04 2.48 20160227 061821 2.41 2.51 20160227 061822 2.79 2.54 20160227 061823 3.24 2.57 20160227 061824 3.85 2.61 20160227 061825 4.44 2.65 20160227 061826 4.93 2.68 20160227 061827 5.57 2.71 20160227 061828 6.22 2.75 20160227 061829 6.77 2.78 20160227 061830 7.47 2.82 20160227 061831 8.18 2.85 20160227 061832 8.79 2.88 20160227 061833 9.55 2.92 20160227 061834 10.32 2.96 20160227 061835 10.84 2.98 20160227 061836 11.41 3.00 20160227 061837 11.99 3.02 20160227 061838 12.48 3.04 20160227 061839 13.06 3.06 20160227 061840 13.58 3.08 20160227 061841 13.85 3.10 20160227 061842 14.17 3.13 20160227 061843 14.48 3.15 20160227 061844 14.70 3.17 20160227 061845 14.92 3.19 20160227 061846 14.97 3.21 20160227 061847 15.02 3.23 20160227 061848 15.14 3.25 20160227 061849 15.33 3.28 20160227 061850 15.51 3.30 20160227 061851 15.79 3.32 20160227 061852 16.11 3.35 20160227 061853 16.39 3.37 20160227 061854 16.79 3.39 20160227 061855 17.21 3.41 20160227 061856 17.24 3.43 20160227 061857 16.92 3.43 20160227 061859 16.65 3.44 20160227 061900 16.38 3.45 20160227 061901 16.12 3.46 20160227 061902 15.93 3.46 20160227 061903 15.72 3.47 20160227 061904 15.53 3.48 20160227 061905 15.40 3.48 20160227 061906 15.26 3.49 20160227 061907 15.15 3.50 20160227 061908 15.17 3.50 20160227 061909 15.17 3.51 20160227 061910 15.11 3.51 20160227 061911 15.01 3.52 20160227 061912 14.83 3.52 20160227 061913 14.62 3.53 20160227 061914 14.33 3.53 20160227 061915 14.06 3.54 20160227 061916 13.80 3.54 20160227 061917 13.50 3.55 20160227 061918 13.12 3.55 20160227 061919 12.92 3.54 20160227 061920 12.72 3.52 20160227 061921 12.48 3.50 20160227 061922 12.30 3.48 20160227 061923 12.12 3.45 20160227 061924 11.92 3.43 20160227 061925 11.76 3.40 20160227 061926 11.59 3.36 20160227 061927 11.45 3.33 20160227 061928 11.23 3.30 20160227 061929 10.92 3.26 20160227 061930 10.85 3.24 20160227 061931 10.81 3.21 20160227 061932 10.73 3.19 20160227 061933 10.78 3.16 20160227 061934 10.79 3.14 20160227 061935 10.92 3.11 20160227 061936 11.09 3.09 20160227 061937 11.24 3.06 20160227 061938 11.50 3.04 20160227 061939 11.74 3.01 20160227 061940 12.04 2.99 20160227 061941 12.19 2.95 20160227 061942 12.18 2.94 20160227 061943 12.15 2.92 20160227 061944 12.07 2.91 20160227 061945 12.09 2.90 20160227 061946 12.11 2.89 20160227 061947 12.15 2.88 20160227 061949 12.23 2.88 20160227 061950 12.32 2.87 20160227 061951 12.47 2.87 20160227 061952 12.58 2.87 20160227 061953 12.55 2.86 20160227 061954 12.50 2.83 20160227 061955 12.38 2.82 20160227 061956 12.26 2.78 20160227 061957 12.08 2.76 20160227 061958 11.96 2.72 20160227 061959 11.79 2.68 20160227 062000 11.64 2.65 20160227 062001 11.44 2.61 20160227 062002 11.27 2.58 20160227 062003 11.28 2.56 20160227 062004 11.53 2.56 20160227 062005 11.91 2.55 20160227 062006 12.10 2.55 20160227 062007 12.43 2.55 20160227 062008 12.68 2.54 20160227 062009 12.88 2.54 20160227 062010 13.09 2.54 20160227 062011 13.20 2.54 20160227 062012 13.53 2.54 20160227 062013 13.73 2.55 20160227 062014 14.24 2.57 20160227 062015 14.85 2.60 20160227 062016 15.60 2.64 20160227 062017 16.40 2.67 20160227 062018 16.96 2.69 20160227 062019 17.71 2.72 20160227 062020 18.32 2.74 20160227 062021 19.07 2.77 20160227 062022 19.63 2.78 20160227 062023 20.42 2.80 20160227 062024 21.00 2.82 20160227 062025 21.91 2.83 20160227 062026 22.75 2.83 20160227 062027 23.75 2.83 20160227 062028 24.52 2.84 20160227 062029 25.42 2.84 20160227 062030 26.11 2.84 20160227 062031 26.92 2.85 20160227 062032 27.68 2.85 20160227 062033 28.25 2.86 20160227 062034 28.91 2.86 20160227 062035 29.38 2.86 20160227 062036 29.70 2.87 20160227 062037 29.65 2.89 20160227 062038 29.53 2.90 20160227 062040 29.17 2.93 20160227 062041 28.74 2.95 20160227 062042 28.36 2.97 20160227 062043 27.79 2.99 20160227 062044 27.17 3.00 20160227 062045 26.45 3.02 20160227 062046 25.70 3.03 20160227 062047 25.00 3.04 20160227 062048 24.23 3.04 20160227 062049 23.69 3.07 20160227 062050 23.08 3.10 20160227 062051 22.45 3.13 20160227 062052 21.76 3.16 20160227 062053 21.28 3.20 20160227 062054 20.63 3.24 20160227 062055 19.97 3.28 20160227 062056 19.29 3.32 20160227 062057 18.58 3.37 20160227 062058 17.87 3.41 20160227 062059 17.08 3.45 20160227 062100 16.20 3.49 20160227 062101 15.35 3.52 20160227 062102 14.72 3.56 20160227 062103 14.00 3.59 20160227 062104 13.40 3.62 20160227 062105 12.88 3.64 20160227 062106 12.73 3.67 20160227 062107 12.61 3.69 20160227 062108 12.70 3.71 20160227 062109 12.77 3.73 20160227 062110 13.06 3.75 20160227 062111 12.92 3.76 20160227 062112 12.88 3.76 20160227 062113 12.79 3.77 20160227 062114 12.81 3.77 20160227 062115 12.78 3.78 20160227 062116 12.78 3.79 20160227 062117 12.89 3.79 20160227 062118 13.08 3.80 20160227 062119 13.51 3.82 20160227 062120 13.85 3.84 20160227 062121 14.30 3.86 20160227 062122 14.38 3.88 20160227 062123 14.35 3.89 20160227 062124 14.30 3.90 20160227 062125 14.22 3.91 20160227 062126 14.11 3.92 20160227 062127 13.98 3.92 20160227 062128 13.79 3.93 20160227 062129 13.61 3.93 20160227 062131 13.38 3.92 20160227 062132 13.14 3.92 20160227 062133 12.91 3.91 20160227 062134 12.63 3.90 20160227 062135 12.33 3.87 20160227 062136 11.99 3.85 20160227 062137 11.65 3.83 20160227 062138 11.32 3.81 20160227 062139 11.02 3.79 20160227 062140 10.72 3.78 20160227 062141 10.39 3.76 20160227 062142 10.09 3.75 20160227 062143 9.77 3.74 20160227 062144 9.64 3.73 20160227 062145 9.54 3.71 20160227 062146 9.65 3.67 20160227 062147 9.73 3.64 20160227 062148 9.80 3.61 20160227 062149 9.83 3.58 20160227 062150 9.84 3.56 20160227 062151 9.84 3.53 20160227 062152 9.80 3.51 20160227 062153 9.75 3.48 20160227 062154 9.69 3.46 20160227 062155 9.60 3.45 20160227 062156 9.39 3.41 20160227 062157 9.28 3.38 20160227 062158 9.21 3.33 20160227 062159 9.12 3.28 20160227 062200 9.06 3.24 20160227 062201 9.02 3.18 20160227 062202 8.92 3.13 20160227 062203 8.86 3.09 20160227 062204 8.82 3.03 20160227 062205 8.70 2.98 20160227 062206 8.62 2.93 20160227 062207 8.52 2.90 20160227 062208 8.32 2.90 20160227 062209 8.32 2.90 20160227 062210 8.36 2.89 20160227 062211 8.43 2.89 20160227 062212 8.53 2.89 20160227 062213 8.71 2.88 20160227 062214 8.88 2.88 20160227 062215 9.03 2.88 20160227 062216 9.38 2.86 20160227 062217 9.60 2.86 20160227 062218 9.90 2.84 20160227 062219 10.25 2.80 20160227 062221 10.72 2.77 20160227 062222 11.23 2.74 20160227 062223 12.02 2.69 20160227 062224 12.58 2.66 20160227 062225 13.21 2.63 20160227 062226 14.04 2.58 20160227 062227 14.73 2.55 20160227 062228 15.40 2.51 20160227 062229 16.37 2.47 20160227 062230 17.04 2.44 20160227 062231 17.70 2.41 20160227 062232 18.43 2.39 20160227 062233 18.63 2.42 20160227 062234 18.91 2.43 20160227 062235 19.30 2.45 20160227 062236 19.63 2.46 20160227 062237 19.93 2.47 20160227 062238 20.26 2.48 20160227 062239 20.82 2.48 20160227 062240 21.21 2.48 20160227 062241 21.73 2.48 20160227 062242 22.48 2.49 20160227 062243 23.10 2.50 20160227 062244 23.89 2.54 20160227 062245 24.73 2.60 20160227 062246 25.65 2.66 20160227 062247 26.21 2.68 20160227 062248 26.70 2.68 20160227 062249 27.00 2.66 20160227 062250 27.32 2.62 20160227 062251 27.45 2.57 20160227 062252 27.68 2.56 20160227 062253 28.06 2.55 20160227 062254 28.27 2.54 20160227 062255 28.44 2.53 20160227 062256 30.54 2.68 20160227 062257 33.72 2.92 20160227 062258 35.89 3.09 20160227 062259 37.77 3.23 20160227 062300 39.34 3.35 20160227 062301 41.43 3.51 20160227 062302 42.56 3.58 20160227 062303 43.73 3.64 20160227 062304 44.72 3.68 20160227 062305 45.54 3.69 20160227 062306 46.64 3.71 20160227 062307 47.09 3.68 20160227 062308 49.61 3.71 20160227 062309 52.03 3.73 20160227 062310 55.56 3.81 20160227 062312 58.28 3.87 20160227 062313 61.07 3.95 20160227 062314 63.63 4.04 20160227 062315 66.05 4.14 20160227 062316 69.29 4.28 20160227 062317 71.40 4.38 20160227 062318 73.36 4.49 20160227 062319 75.16 4.60 20160227 062320 76.82 4.71 20160227 062321 76.18 4.76 20160227 062322 75.78 4.80 20160227 062323 75.75 4.83 20160227 062324 75.72 4.83 20160227 062325 75.95 4.84 20160227 062326 76.93 4.90 20160227 062327 77.73 4.94 20160227 062328 78.79 4.99 20160227 062329 80.12 5.06 20160227 062330 81.71 5.13 20160227 062331 83.56 5.23 20160227 062332 85.54 5.33 20160227 062333 84.48 5.31 20160227 062334 82.97 5.27 20160227 062335 81.74 5.23 20160227 062336 80.79 5.21 20160227 062337 80.13 5.19 20160227 062338 79.75 5.18 20160227 062339 79.69 5.18 20160227 062340 79.93 5.18 20160227 062341 80.44 5.19 20160227 062342 81.23 5.21 20160227 062343 81.68 5.21 20160227 062344 81.70 5.18 20160227 062345 80.45 5.10 20160227 062346 79.30 5.04 20160227 062347 78.33 4.97 20160227 062348 77.34 4.90 20160227 062349 76.65 4.86 20160227 062350 76.09 4.82 20160227 062351 75.55 4.78 20160227 062352 75.17 4.75 20160227 062353 74.60 4.71 20160227 062354 74.06 4.64 20160227 062355 73.99 4.60 20160227 062356 73.98 4.53 20160227 062357 73.19 4.29 20160227 062358 72.54 4.08 20160227 062359 71.95 3.86 20160227 062400 71.31 3.63 20160227 062402 70.82 3.42 20160227 062403 69.70 3.22 20160227 062404 68.76 3.06 20160227 062405 67.75 2.91 20160227 062406 67.02 2.78 20160227 062407 66.39 2.68 20160227 062408 65.75 2.57 20160227 062409 65.32 2.51 20160227 062410 64.11 2.37 20160227 062411 62.86 2.21 20160227 062412 61.27 2.02 20160227 062413 59.82 1.83 20160227 062414 58.30 1.64 20160227 062415 56.89 1.46 20160227 062416 55.74 1.29 20160227 062418 53.55 0.95 20160227 062419 52.52 0.79 20160227 062420 51.70 0.64 20160227 062421 50.51 0.47 20160227 062422 49.17 0.30 20160227 062423 47.78 0.13 20160227 062424 46.29 -0.02 20160227 062425 44.87 -0.17 20160227 062426 43.69 -0.30 20160227 062427 42.41 -0.41 20160227 062428 41.21 -0.51 20160227 062429 40.20 -0.60 20160227 062430 38.71 -0.68 20160227 062431 37.19 -0.76 20160227 062432 35.73 -0.82 20160227 062433 34.52 -0.89 20160227 062434 33.16 -0.93 20160227 062435 31.76 -0.94 20160227 062436 30.42 -0.93 20160227 062437 29.17 -0.90 20160227 062438 28.20 -0.88 20160227 062439 27.21 -0.84 20160227 062440 26.28 -0.79 20160227 062441 25.40 -0.72 20160227 062442 24.57 -0.65 20160227 062443 23.80 -0.56 20160227 062444 23.07 -0.46 20160227 062445 22.50 -0.37 20160227 062446 21.86 -0.25 20160227 062447 21.47 -0.13 20160227 062448 21.36 0.04 20160227 062449 21.27 0.20 20160227 062450 21.27 0.39 20160227 062451 21.33 0.61 20160227 062453 21.43 0.83 20160227 062454 21.58 1.07 20160227 062455 21.77 1.32 20160227 062456 21.99 1.58 20160227 062457 22.30 1.78 20160227 062458 22.69 1.97 20160227 062459 23.17 2.13 20160227 062500 23.73 2.27 20160227 062501 24.41 2.37 20160227 062502 25.03 2.43 20160227 062503 25.78 2.51 20160227 062504 26.39 2.61 20160227 062505 26.58 2.77 20160227 062506 26.72 2.92 20160227 062507 26.78 3.07 20160227 062508 26.78 3.21 20160227 062509 26.70 3.36 20160227 062510 26.48 3.49 20160227 062511 26.28 3.63 20160227 062512 26.03 3.76 20160227 062513 25.18 3.91 20160227 062514 23.36 4.05 20160227 062515 20.79 4.17 20160227 062516 18.97 4.27 20160227 062517 18.08 4.36 20160227 062518 17.96 4.45 20160227 062519 18.92 4.53 20160227 062520 20.83 4.59 20160227 062521 23.67 4.66 20160227 062522 26.72 4.72 20160227 062523 29.47 4.78 20160227 062524 33.06 4.84 20160227 062525 36.49 4.89 20160227 062526 39.94 4.94 20160227 062527 42.33 4.99 20160227 062528 43.01 5.03 20160227 062529 42.67 5.05 20160227 062530 42.17 5.08 20160227 062531 41.50 5.10 20160227 062532 40.66 5.13 20160227 062533 39.79 5.15 20160227 062534 38.61 5.17 20160227 062535 37.15 5.20 20160227 062536 35.61 5.23 20160227 062537 34.24 5.26 20160227 062538 32.67 5.28 20160227 062539 30.97 5.31 20160227 062540 29.51 5.32 20160227 062541 28.63 5.33 20160227 062542 27.79 5.33 20160227 062544 27.14 5.33 20160227 062545 26.81 5.32 20160227 062546 26.64 5.32 20160227 062547 26.47 5.31 20160227 062548 26.37 5.31 20160227 062549 26.34 5.31 20160227 062550 26.36 5.31 20160227 062551 26.44 5.32 20160227 062552 26.52 5.33 20160227 062553 26.50 5.35 20160227 062554 26.45 5.36 20160227 062555 26.08 5.37 20160227 062556 25.70 5.38 20160227 062557 25.24 5.39 20160227 062558 24.80 5.39 20160227 062559 24.44 5.40 20160227 062600 23.80 5.38 20160227 062601 23.15 5.37 20160227 062602 22.60 5.36 20160227 062603 21.97 5.34 20160227 062604 21.34 5.32 20160227 062605 20.84 5.31 20160227 062606 20.21 5.29 20160227 062607 19.73 5.29 20160227 062608 19.42 5.31 20160227 062609 19.28 5.32 20160227 062612 18.88 5.32 20160227 062613 18.75 5.31 20160227 062614 18.59 5.30 20160227 062615 18.45 5.29 20160227 062616 18.34 5.31 20160227 062619 17.99 5.38 20160227 062620 17.86 5.41 20160227 062621 17.87 5.43 20160227 062622 17.92 5.43 20160227 062623 18.00 5.42 20160227 062624 18.07 5.41 20160227 062625 18.15 5.41 20160227 062626 18.19 5.40 20160227 062627 18.23 5.38 20160227 062628 18.25 5.39 20160227 062629 18.20 5.39 20160227 062630 18.20 5.40 20160227 062631 18.21 5.40 20160227 062632 18.29 5.42 20160227 062634 18.37 5.44 20160227 062635 18.50 5.46 20160227 062636 18.55 5.48 20160227 062637 18.56 5.51 20160227 062638 18.60 5.53 20160227 062639 18.66 5.55 20160227 062640 18.73 5.57 20160227 062641 18.85 5.58 20160227 062642 18.98 5.59 20160227 062643 19.17 5.59 20160227 062644 19.32 5.58 20160227 062645 19.47 5.57 20160227 062646 19.57 5.56 20160227 062647 19.67 5.56 20160227 062648 19.72 5.55 20160227 062649 19.95 5.56 20160227 062650 20.42 5.57 20160227 062651 21.00 5.59 20160227 062652 21.64 5.61 20160227 062653 22.17 5.63 20160227 062654 22.74 5.65 20160227 062655 23.24 5.67 20160227 062656 23.24 5.66 20160227 062657 23.20 5.66 20160227 062658 23.17 5.65 20160227 062659 23.18 5.65 20160227 062700 23.21 5.64 20160227 062701 23.28 5.64 20160227 062702 23.43 5.64 20160227 062703 23.64 5.63 20160227 062704 23.84 5.63 20160227 062705 24.00 5.62 20160227 062706 24.14 5.62 20160227 062707 24.25 5.63 20160227 062708 24.36 5.63 20160227 062709 24.38 5.63 20160227 062710 24.41 5.63 20160227 062711 24.42 5.63 20160227 062712 24.46 5.62 20160227 062713 24.49 5.61 20160227 062714 24.51 5.60 20160227 062715 24.48 5.61 20160227 062716 24.39 5.63 20160227 062717 24.29 5.65 20160227 062718 24.21 5.68 20160227 062719 24.14 5.70 20160227 062720 24.06 5.73 20160227 062721 23.88 5.73 20160227 062722 23.57 5.69 20160227 062723 23.27 5.65 20160227 062725 22.93 5.61 20160227 062726 22.61 5.55 20160227 062727 22.30 5.50 20160227 062728 21.99 5.44 20160227 062729 21.72 5.38 20160227 062730 21.44 5.31 20160227 062731 21.16 5.25 20160227 062732 20.93 5.20 20160227 062733 20.71 5.15 20160227 062734 20.48 5.09 20160227 062735 20.04 5.03 20160227 062736 19.63 4.96 20160227 062737 19.19 4.89 20160227 062738 18.66 4.80 20160227 062739 18.12 4.68 20160227 062740 17.65 4.58 20160227 062741 17.37 4.45 20160227 062742 17.12 4.33 20160227 062743 16.86 4.20 20160227 062744 16.64 4.06 20160227 062745 16.38 3.89 20160227 062746 16.19 3.73 20160227 062747 16.03 3.55 20160227 062748 15.87 3.36 20160227 062749 15.71 3.16 20160227 062750 15.56 2.98 20160227 062751 15.40 2.79 20160227 062752 15.25 2.60 20160227 062753 15.08 2.37 20160227 062754 15.00 2.21 20160227 062755 14.91 2.04 20160227 062756 14.80 1.87 20160227 062757 14.69 1.72 20160227 062758 14.56 1.56 20160227 062759 14.45 1.40 20160227 062800 14.33 1.26 20160227 062801 14.21 1.11 20160227 062802 14.09 0.96 20160227 062803 13.97 0.81 20160227 062804 13.91 0.67 20160227 062805 13.85 0.54 20160227 062806 13.80 0.40 20160227 062807 13.75 0.27 20160227 062808 13.70 0.14 20160227 062809 13.59 0.01 20160227 062810 13.26 -0.08 20160227 062811 12.93 -0.16 20160227 062812 12.68 -0.22 20160227 062813 12.47 -0.29 20160227 062815 12.32 -0.36 20160227 062816 12.25 -0.41 20160227 062817 12.20 -0.44 20160227 062818 12.11 -0.46 20160227 062819 12.00 -0.48 20160227 062820 11.86 -0.50 20160227 062821 11.69 -0.51 20160227 062822 11.57 -0.52 20160227 062823 11.50 -0.52 20160227 062824 11.46 -0.52 20160227 062825 11.46 -0.51 20160227 062826 11.52 -0.51 20160227 062827 11.53 -0.47 20160227 062828 11.49 -0.39 20160227 062829 11.31 -0.29 20160227 062830 11.13 -0.20 20160227 062831 10.96 -0.10 20160227 062832 10.81 -0.01 20160227 062833 10.87 0.10 20160227 062834 10.82 0.22 20160227 062835 10.74 0.34 20160227 062836 10.64 0.48 20160227 062837 10.50 0.62 20160227 062838 10.63 0.77 20160227 062839 10.99 0.90 20160227 062840 11.29 1.04 20160227 062841 11.68 1.19 20160227 062842 12.05 1.34 20160227 062843 12.37 1.48 20160227 062844 12.64 1.59 20160227 062845 12.81 1.70 20160227 062846 12.97 1.82 20160227 062847 13.08 1.91 20160227 062848 13.29 2.00 20160227 062849 13.45 2.09 20160227 062850 13.58 2.18 20160227 062851 13.76 2.27 20160227 062852 13.96 2.34 20160227 062853 14.14 2.42 20160227 062854 14.48 2.49 20160227 062855 14.84 2.55 20160227 062856 15.25 2.62 20160227 062857 15.70 2.68 20160227 062858 16.16 2.73 20160227 062859 16.46 2.79 20160227 062900 16.72 2.84 20160227 062901 17.01 2.88 20160227 062902 17.29 2.92 20160227 062903 17.54 2.96 20160227 062904 17.79 3.01 20160227 062906 17.99 3.08 20160227 062907 18.20 3.14 20160227 062908 18.38 3.19 20160227 062909 18.56 3.25 20160227 062910 18.68 3.26 20160227 062911 18.76 3.27 20160227 062912 18.89 3.28 20160227 062913 19.05 3.29 20160227 062914 19.23 3.31 20160227 062915 19.31 3.32 20160227 062916 19.33 3.34 20160227 062917 19.37 3.35 20160227 062918 19.42 3.36 20160227 062919 19.49 3.37 20160227 062920 19.35 3.38 20160227 062921 19.10 3.40 20160227 062922 18.82 3.43 20160227 062923 18.51 3.46 20160227 062924 18.14 3.49 20160227 062925 18.00 3.47 20160227 062926 18.03 3.43 20160227 062927 18.04 3.40 20160227 062928 18.04 3.36 20160227 062929 18.07 3.33 20160227 062930 17.82 3.32 20160227 062931 17.58 3.32 20160227 062932 17.27 3.32 20160227 062933 17.02 3.31 20160227 062934 16.74 3.31 20160227 062935 16.47 3.30 20160227 062936 16.20 3.30 20160227 062937 15.87 3.30 20160227 062938 15.47 3.29 20160227 062939 15.04 3.29 20160227 062940 14.55 3.29 20160227 062941 14.05 3.28 20160227 062942 13.42 3.28 20160227 062943 12.84 3.28 20160227 062944 12.37 3.28 20160227 062945 12.05 3.28 20160227 062946 11.79 3.27 20160227 062947 11.71 3.27 20160227 062948 11.62 3.27 20160227 062949 11.51 3.27 20160227 062950 11.43 3.27 20160227 062951 11.34 3.27 20160227 062952 11.25 3.27 20160227 062953 11.16 3.28 20160227 062954 11.16 3.30 20160227 062955 11.15 3.32 20160227 062957 11.16 3.35 20160227 062958 11.16 3.36 20160227 062959 11.19 3.37 20160227 063000 11.31 3.37 20160227 063001 11.47 3.37 20160227 063002 11.67 3.37 20160227 063003 11.93 3.36 20160227 063004 11.32 3.36 20160227 063005 10.34 3.36 20160227 063006 9.36 3.36 20160227 063007 8.41 3.36 20160227 063008 7.62 3.36 20160227 063009 7.44 3.36 20160227 063010 7.42 3.36 20160227 063011 7.15 3.37 20160227 063012 7.09 3.37 20160227 063013 7.07 3.37 20160227 063014 7.11 3.37 20160227 063015 7.29 3.38 20160227 063016 7.59 3.38 20160227 063017 8.06 3.38 20160227 063018 8.77 3.39 20160227 063019 9.54 3.39 20160227 063020 10.42 3.39 20160227 063021 11.25 3.40 20160227 063022 11.41 3.39 20160227 063023 11.20 3.38 20160227 063024 11.00 3.37 20160227 063025 10.80 3.36 20160227 063026 10.52 3.36 20160227 063027 9.91 3.34 20160227 063028 9.41 3.33 20160227 063029 9.05 3.31 20160227 063030 9.21 3.28 20160227 063031 9.16 3.30 20160227 063032 9.24 3.34 20160227 063033 9.55 3.38 20160227 063034 9.94 3.42 20160227 063035 10.48 3.44 20160227 063036 11.07 3.42 20160227 063037 11.64 3.39 20160227 063038 12.40 3.36 20160227 063039 12.90 3.34 20160227 063040 13.48 3.36 20160227 063041 13.98 3.38 20160227 063042 14.56 3.40 20160227 063043 15.23 3.42 20160227 063044 15.84 3.46 20160227 063045 16.35 3.50 20160227 063047 16.90 3.54 20160227 063048 17.30 3.57 20160227 063049 17.96 3.60 20160227 063050 18.38 3.61 20160227 063051 18.79 3.63 20160227 063052 19.53 3.65 20160227 063053 20.12 3.68 20160227 063054 20.18 3.69 20160227 063055 20.29 3.70 20160227 063056 20.57 3.70 20160227 063057 20.64 3.70 20160227 063058 20.78 3.72 20160227 063059 21.11 3.76 20160227 063100 21.22 3.80 20160227 063101 21.53 3.84 20160227 063102 21.46 3.88 20160227 063103 21.12 3.90 20160227 063104 20.95 3.91 20160227 063105 20.62 3.92 20160227 063106 20.21 3.92 20160227 063107 19.36 3.91 20160227 063108 18.94 3.91 20160227 063109 18.13 3.90 20160227 063110 17.34 3.90 20160227 063111 16.25 3.93 20160227 063112 14.79 3.96 20160227 063113 13.75 4.00 20160227 063114 12.37 4.03 20160227 063115 12.27 4.03 20160227 063116 12.02 4.02 20160227 063117 12.12 4.02 20160227 063118 12.23 4.01 20160227 063119 11.51 4.02 20160227 063120 10.92 4.03 20160227 063121 10.07 4.04 20160227 063122 9.59 4.06 20160227 063123 8.99 4.06 20160227 063124 8.81 4.06 20160227 063125 8.74 4.06 20160227 063126 8.71 4.05 20160227 063127 8.86 4.05 20160227 063128 8.96 4.05 20160227 063129 9.12 4.05 20160227 063130 9.28 4.04 20160227 063131 9.48 4.04 20160227 063132 9.91 4.04 20160227 063133 10.37 4.04 20160227 063134 10.94 4.04 20160227 063135 11.61 4.04 20160227 063136 12.10 4.08 20160227 063138 12.58 4.12 20160227 063139 13.08 4.17 20160227 063140 13.51 4.21 20160227 063141 13.68 4.25 20160227 063142 13.73 4.30 20160227 063143 13.65 4.36 20160227 063144 13.58 4.41 20160227 063145 13.54 4.50 20160227 063146 13.49 4.61 20160227 063147 13.50 4.69 20160227 063148 13.52 4.78 20160227 063149 13.27 4.79 20160227 063150 13.05 4.80 20160227 063151 12.83 4.80 20160227 063152 12.65 4.81 20160227 063153 12.64 4.78 20160227 063154 12.67 4.76 20160227 063155 12.74 4.73 20160227 063156 12.83 4.70 20160227 063157 12.79 4.68 20160227 063158 12.75 4.67 20160227 063159 12.72 4.65 20160227 063200 12.71 4.64 20160227 063201 12.34 4.64 20160227 063202 11.92 4.65 20160227 063203 11.54 4.66 20160227 063204 11.14 4.66 20160227 063205 11.23 4.66 20160227 063206 11.37 4.66 20160227 063207 11.51 4.66 20160227 063208 11.64 4.66 20160227 063209 11.58 4.63 20160227 063210 11.52 4.61 20160227 063211 11.49 4.58 20160227 063212 11.48 4.54 20160227 063213 11.02 4.56 20160227 063214 10.52 4.58 20160227 063215 10.08 4.60 20160227 063216 9.60 4.62 20160227 063217 9.58 4.61 20160227 063218 9.57 4.61 20160227 063219 9.56 4.60 20160227 063220 9.54 4.60 20160227 063221 9.48 4.59 20160227 063222 9.40 4.57 20160227 063223 9.35 4.55 20160227 063224 9.36 4.53 20160227 063225 9.63 4.52 20160227 063226 9.90 4.52 20160227 063227 10.22 4.51 20160227 063229 10.57 4.51 20160227 063230 11.06 4.59 20160227 063231 11.61 4.66 20160227 063232 12.18 4.73 20160227 063233 12.53 4.77 20160227 063234 12.61 4.73 20160227 063235 12.66 4.68 20160227 063236 12.65 4.64 20160227 063237 12.71 4.62 20160227 063238 12.87 4.65 20160227 063239 13.05 4.69 20160227 063240 13.23 4.71 20160227 063241 13.47 4.71 20160227 063242 13.74 4.64 20160227 063243 14.03 4.60 20160227 063244 14.26 4.54 20160227 063245 14.36 4.49 20160227 063246 14.26 4.42 20160227 063247 14.20 4.37 20160227 063248 14.09 4.30 20160227 063249 14.06 4.22 20160227 063250 14.00 4.12 20160227 063251 14.00 4.04 20160227 063252 13.94 3.93 20160227 063253 13.70 3.84 20160227 063254 13.38 3.73 20160227 063255 13.14 3.63 20160227 063256 12.94 3.54 20160227 063257 12.82 3.39 20160227 063258 12.74 3.26 20160227 063259 12.63 3.12 20160227 063300 12.52 2.99 20160227 063301 12.06 2.86 20160227 063302 11.55 2.69 20160227 063303 11.12 2.55 20160227 063304 10.77 2.40 20160227 063305 10.73 2.26 20160227 063306 10.60 2.09 20160227 063307 10.56 1.95 20160227 063308 10.46 1.78 20160227 063309 10.06 1.53 20160227 063310 9.78 1.31 20160227 063311 9.49 1.10 20160227 063312 9.33 0.90 20160227 063313 9.32 0.72 20160227 063314 9.17 0.50 20160227 063315 9.16 0.32 20160227 063316 8.59 0.13 20160227 063317 7.68 -0.07 20160227 063319 6.84 -0.26 20160227 063320 5.93 -0.46 20160227 063321 5.53 -0.64 20160227 063322 5.27 -0.85 20160227 063323 5.12 -1.03 20160227 063324 4.99 -1.20 20160227 063325 4.81 -1.37 20160227 063326 4.66 -1.53 20160227 063327 4.54 -1.69 20160227 063328 4.46 -1.86 20160227 063329 4.64 -1.99 20160227 063330 4.85 -2.13 20160227 063331 5.10 -2.26 20160227 063332 5.32 -2.38 20160227 063333 5.29 -2.43 20160227 063334 5.25 -2.47 20160227 063335 5.22 -2.51 20160227 063336 5.24 -2.58 20160227 063337 5.37 -2.70 20160227 063338 5.50 -2.83 20160227 063339 5.65 -2.95 20160227 063340 5.83 -3.05 20160227 063341 5.95 -3.11 20160227 063342 6.17 -3.19 20160227 063343 6.39 -3.27 20160227 063344 6.53 -3.34 20160227 063345 6.62 -3.40 20160227 063346 6.71 -3.46 20160227 063347 6.69 -3.52 20160227 063348 6.97 -3.50 20160227 063349 7.34 -3.44 20160227 063350 7.71 -3.39 20160227 063351 8.08 -3.34 20160227 063352 8.21 -3.29 20160227 063353 8.36 -3.24 20160227 063354 8.52 -3.19 20160227 063355 8.68 -3.14 20160227 063400 7.98 -2.64 20160227 063401 7.99 -2.48 20160227 063403 7.96 -2.19 20160227 063458 1.66 0.34 20160227 063500 1.57 0.47 20160227 063501 1.26 0.55 20160227 063502 0.99 0.62 20160227 063503 0.74 0.70 20160227 063504 0.80 0.75 20160227 063505 1.47 0.76 20160227 063506 2.14 0.76 20160227 063507 2.90 0.75 20160227 063508 3.52 0.77 20160227 063509 3.89 0.84 20160227 063510 4.30 0.91 20160227 063511 4.68 0.97 20160227 063512 5.14 1.02 20160227 063513 5.74 1.05 20160227 063514 6.27 1.07 20160227 063515 6.84 1.09 20160227 063516 7.36 1.10 20160227 063517 7.82 1.07 20160227 063518 8.32 1.04 20160227 063519 8.91 1.02 20160227 063520 9.34 1.00 20160227 063521 10.11 1.02 20160227 063522 10.82 1.04 20160227 063523 11.52 1.06 20160227 063524 12.13 1.08 20160227 063525 12.20 1.07 20160227 063526 12.33 1.06 20160227 063527 12.53 1.05 20160227 063528 12.83 1.06 20160227 063529 13.04 1.09 20160227 063530 13.31 1.11 20160227 063531 13.75 1.15 20160227 063532 14.16 1.18 20160227 063533 14.05 1.19 20160227 063534 14.13 1.22 20160227 063535 14.10 1.23 20160227 063536 14.15 1.23 20160227 063537 14.26 1.27 20160227 063538 14.10 1.29 20160227 063539 14.26 1.32 20160227 063540 14.16 1.33 20160227 063541 13.82 1.33 20160227 063542 13.70 1.32 20160227 063543 13.27 1.30 20160227 063544 13.23 1.28 20160227 063545 12.75 1.30 20160227 063546 12.47 1.35 20160227 063547 11.80 1.41 20160227 063548 11.39 1.46 20160227 063549 10.47 1.51 20160227 063551 9.41 1.55 20160227 063552 8.08 1.59 20160227 063553 6.98 1.63 20160227 063554 5.98 1.67 20160227 063555 5.88 1.74 20160227 063556 5.72 1.82 20160227 063557 5.60 1.90 20160227 063558 5.65 1.97 20160227 063559 5.03 2.04 20160227 063600 4.52 2.10 20160227 063601 4.05 2.15 20160227 063602 3.32 2.21 20160227 063603 3.28 2.24 20160227 063604 3.34 2.27 20160227 063605 3.53 2.29 20160227 063606 3.66 2.32 20160227 063607 3.43 2.34 20160227 063608 3.04 2.36 20160227 063609 2.50 2.38 20160227 063610 1.88 2.41 20160227 063611 1.29 2.44 20160227 063612 1.46 2.48 20160227 063613 1.75 2.51 20160227 063614 2.15 2.55 20160227 063615 2.61 2.58 20160227 063616 3.13 2.60 20160227 063617 3.80 2.62 20160227 063618 4.48 2.64 20160227 063619 5.24 2.66 20160227 063620 5.94 2.69 20160227 063621 6.59 2.70 20160227 063622 7.21 2.72 20160227 063623 7.90 2.73 20160227 063624 8.46 2.74 20160227 063625 8.97 2.78 20160227 063626 9.44 2.83 20160227 063627 9.78 2.87 20160227 063628 10.11 2.92 20160227 063629 10.44 2.94 20160227 063630 10.76 2.94 20160227 063631 11.10 2.95 20160227 063632 11.52 2.96 20160227 063633 11.96 2.97 20160227 063634 12.52 2.99 20160227 063635 13.18 3.01 20160227 063636 13.84 3.04 20160227 063637 14.53 3.07 20160227 063638 14.87 3.09 20160227 063639 15.12 3.10 20160227 063640 15.41 3.12 20160227 063642 15.67 3.13 20160227 063643 15.96 3.14 20160227 063644 16.29 3.13 20160227 063645 16.68 3.12 20160227 063646 17.11 3.11 20160227 063647 17.60 3.09 20160227 063648 18.13 3.10 20160227 063649 18.68 3.11 20160227 063650 19.34 3.12 20160227 063651 19.95 3.14 20160227 063652 20.45 3.15 20160227 063653 20.70 3.17 20160227 063654 21.00 3.19 20160227 063655 21.35 3.21 20160227 063656 21.76 3.22 20160227 063657 21.83 3.23 20160227 063658 21.81 3.24 20160227 063659 21.94 3.25 20160227 063700 22.03 3.25 20160227 063701 22.13 3.25 20160227 063702 22.07 3.26 20160227 063703 22.01 3.27 20160227 063704 22.08 3.28 20160227 063705 22.06 3.29 20160227 063706 21.78 3.29 20160227 063707 21.18 3.26 20160227 063708 20.61 3.24 20160227 063709 20.01 3.22 20160227 063710 19.26 3.20 20160227 063711 18.83 3.20 20160227 063712 18.40 3.21 20160227 063713 18.01 3.22 20160227 063714 17.59 3.23 20160227 063715 17.14 3.25 20160227 063716 16.82 3.28 20160227 063717 16.34 3.29 20160227 063718 15.83 3.31 20160227 063719 15.44 3.33 20160227 063720 14.95 3.34 20160227 063721 14.59 3.35 20160227 063722 14.23 3.37 20160227 063723 13.72 3.39 20160227 063724 13.23 3.40 20160227 063725 13.28 3.40 20160227 063726 13.74 3.39 20160227 063727 14.15 3.37 20160227 063728 14.51 3.36 20160227 063729 14.79 3.34 20160227 063730 15.09 3.35 20160227 063732 15.51 3.37 20160227 063733 15.77 3.39 20160227 063734 16.05 3.41 20160227 063735 16.29 3.43 20160227 063736 16.48 3.42 20160227 063737 16.79 3.41 20160227 063738 17.06 3.41 20160227 063739 17.36 3.40 20160227 063740 17.56 3.40 20160227 063741 16.95 3.37 20160227 063742 16.32 3.35 20160227 063743 15.82 3.32 20160227 063744 15.38 3.30 20160227 063745 15.03 3.28 20160227 063746 14.38 3.28 20160227 063747 13.73 3.28 20160227 063748 13.11 3.29 20160227 063749 12.50 3.30 20160227 063750 11.87 3.29 20160227 063751 11.77 3.29 20160227 063752 11.58 3.27 20160227 063753 11.32 3.28 20160227 063754 11.01 3.27 20160227 063755 10.60 3.29 20160227 063756 10.72 3.30 20160227 063757 11.10 3.28 20160227 063758 11.48 3.28 20160227 063759 11.79 3.27 20160227 063800 12.00 3.25 20160227 063801 12.07 3.25 20160227 063802 12.10 3.23 20160227 063803 12.13 3.23 20160227 063804 12.15 3.23 20160227 063805 12.16 3.21 20160227 063806 11.92 3.20 20160227 063807 11.64 3.19 20160227 063808 11.45 3.18 20160227 063809 11.26 3.16 20160227 063810 11.14 3.15 20160227 063811 11.05 3.16 20160227 063812 10.94 3.15 20160227 063813 11.05 3.16 20160227 063814 11.31 3.17 20160227 063815 11.56 3.18 20160227 063816 11.28 3.17 20160227 063817 10.59 3.18 20160227 063818 10.00 3.19 20160227 063819 9.61 3.20 20160227 063820 9.29 3.20 20160227 063821 9.02 3.20 20160227 063823 9.05 3.24 20160227 063824 9.17 3.28 20160227 063825 9.33 3.32 20160227 063826 9.51 3.36 20160227 063827 9.61 3.38 20160227 063828 9.84 3.42 20160227 063829 9.99 3.46 20160227 063830 10.05 3.50 20160227 063831 10.01 3.54 20160227 063832 9.88 3.58 20160227 063833 9.70 3.61 20160227 063834 9.65 3.61 20160227 063835 9.81 3.61 20160227 063836 10.01 3.62 20160227 063837 10.22 3.63 20160227 063838 10.43 3.64 20160227 063839 10.77 3.66 20160227 063840 11.08 3.69 20160227 063841 11.28 3.71 20160227 063842 11.41 3.73 20160227 063843 11.46 3.75 20160227 063844 11.44 3.77 20160227 063845 11.36 3.81 20160227 063846 11.23 3.85 20160227 063847 11.10 3.88 20160227 063848 10.93 3.91 20160227 063849 10.77 3.93 20160227 063850 11.00 3.96 20160227 063851 11.52 4.01 20160227 063852 12.13 4.07 20160227 063853 12.63 4.12 20160227 063854 13.02 4.16 20160227 063855 13.28 4.21 20160227 063856 13.52 4.31 20160227 063857 13.66 4.40 20160227 063858 13.87 4.48 20160227 063859 14.04 4.55 20160227 063900 14.13 4.62 20160227 063901 14.20 4.67 20160227 063902 14.55 4.74 20160227 063903 15.01 4.82 20160227 063904 15.50 4.89 20160227 063905 16.18 4.98 20160227 063906 16.97 5.07 20160227 063907 17.49 5.18 20160227 063908 17.71 5.32 20160227 063909 17.94 5.45 20160227 063910 18.11 5.55 20160227 063911 18.24 5.64 20160227 063912 18.39 5.72 20160227 063914 18.33 5.75 20160227 063915 18.31 5.78 20160227 063916 18.47 5.82 20160227 063917 18.73 5.88 20160227 063918 19.20 5.95 20160227 063919 19.82 6.03 20160227 063920 20.00 6.11 20160227 063921 20.20 6.20 20160227 063922 20.47 6.30 20160227 063923 20.86 6.41 20160227 063924 21.33 6.53 20160227 063925 21.18 6.59 20160227 063926 20.51 6.61 20160227 063927 19.94 6.62 20160227 063928 19.50 6.65 20160227 063929 19.18 6.68 20160227 063930 18.99 6.74 20160227 063931 18.95 6.79 20160227 063932 18.94 6.83 20160227 063933 19.01 6.86 20160227 063934 19.26 6.92 20160227 063935 19.55 6.97 20160227 063936 19.93 7.02 20160227 063937 20.43 7.09 20160227 063938 20.67 7.13 20160227 063939 20.56 7.15 20160227 063940 20.07 7.14 20160227 063941 19.49 7.13 20160227 063942 19.05 7.12 20160227 063943 18.73 7.12 20160227 063944 18.52 7.10 20160227 063945 18.46 7.07 20160227 063946 18.43 7.05 20160227 063947 18.47 7.04 20160227 063948 18.69 7.05 20160227 063949 18.91 7.06 20160227 063950 19.10 7.06 20160227 063951 19.18 7.01 20160227 063952 19.17 6.96 20160227 063953 19.19 6.90 20160227 063954 19.42 6.85 20160227 063955 19.18 6.77 20160227 063956 18.86 6.69 20160227 063957 18.32 6.61 20160227 063958 17.85 6.54 20160227 063959 17.53 6.48 20160227 064000 17.34 6.44 20160227 064001 17.19 6.40 20160227 064002 17.25 6.38 20160227 064004 17.17 6.33 20160227 064005 17.12 6.28 20160227 064006 16.90 6.21 20160227 064007 16.67 6.14 20160227 064008 16.62 6.10 20160227 064009 16.40 6.04 20160227 064010 16.30 5.99 20160227 064011 16.32 5.94 20160227 064012 16.35 5.88 20160227 064013 16.37 5.83 20160227 064014 16.41 5.76 20160227 064015 16.45 5.72 20160227 064016 16.49 5.66 20160227 064017 16.52 5.61 20160227 064018 16.47 5.56 20160227 064019 16.54 5.54 20160227 064020 16.63 5.51 20160227 064021 16.85 5.51 20160227 064022 17.09 5.50 20160227 064023 17.46 5.53 20160227 064024 17.59 5.52 20160227 064025 17.47 5.51 20160227 064026 17.15 5.48 20160227 064027 16.81 5.45 20160227 064028 16.59 5.42 20160227 064029 16.39 5.40 20160227 064030 16.24 5.38 20160227 064031 16.07 5.38 20160227 064032 15.92 5.37 20160227 064033 15.78 5.37 20160227 064034 15.66 5.37 20160227 064035 15.57 5.36 20160227 064036 15.52 5.37 20160227 064037 15.48 5.36 20160227 064038 15.45 5.35 20160227 064039 15.40 5.33 20160227 064040 15.29 5.27 20160227 064041 15.16 5.22 20160227 064042 14.99 5.16 20160227 064043 14.80 5.09 20160227 064044 14.61 5.03 20160227 064045 14.49 4.96 20160227 064046 14.39 4.90 20160227 064047 14.25 4.83 20160227 064048 14.09 4.76 20160227 064049 13.95 4.70 20160227 064050 13.75 4.64 20160227 064051 13.54 4.57 20160227 064052 13.35 4.55 20160227 064053 13.07 4.52 20160227 064055 12.80 4.50 20160227 064056 12.51 4.48 20160227 064057 12.23 4.46 20160227 064058 12.04 4.45 20160227 064059 11.82 4.44 20160227 064100 11.87 4.42 20160227 064101 12.15 4.40 20160227 064102 12.39 4.38 20160227 064103 12.63 4.36 20160227 064104 12.86 4.35 20160227 064105 13.11 4.34 20160227 064106 13.37 4.34 20160227 064107 13.53 4.35 20160227 064108 13.34 4.39 20160227 064109 13.21 4.42 20160227 064110 13.13 4.45 20160227 064111 13.12 4.47 20160227 064112 13.15 4.49 20160227 064113 13.20 4.50 20160227 064114 13.31 4.51 20160227 064115 13.39 4.50 20160227 064116 13.50 4.49 20160227 064117 13.67 4.50 20160227 064118 13.87 4.50 20160227 064119 14.13 4.51 20160227 064120 14.49 4.54 20160227 064121 14.83 4.57 20160227 064122 14.97 4.58 20160227 064123 14.78 4.59 20160227 064124 14.73 4.60 20160227 064125 14.71 4.62 20160227 064126 14.74 4.63 20160227 064127 14.89 4.66 20160227 064128 15.15 4.70 20160227 064129 15.48 4.74 20160227 064130 15.65 4.75 20160227 064131 15.84 4.77 20160227 064132 16.08 4.79 20160227 064133 16.35 4.82 20160227 064134 16.43 4.83 20160227 064135 16.08 4.81 20160227 064136 15.66 4.78 20160227 064137 15.26 4.76 20160227 064138 14.78 4.71 20160227 064139 14.30 4.65 20160227 064140 13.94 4.60 20160227 064141 13.66 4.56 20160227 064142 13.41 4.50 20160227 064143 13.26 4.46 20160227 064145 13.19 4.43 20160227 064146 13.18 4.38 20160227 064147 13.27 4.37 20160227 064148 13.39 4.35 20160227 064149 13.54 4.35 20160227 064150 13.70 4.35 20160227 064151 13.85 4.35 20160227 064152 13.98 4.35 20160227 064153 14.11 4.35 20160227 064154 14.21 4.34 20160227 064155 14.28 4.31 20160227 064156 14.39 4.27 20160227 064157 14.54 4.25 20160227 064158 14.71 4.23 20160227 064159 14.92 4.21 20160227 064200 15.16 4.20 20160227 064201 15.44 4.19 20160227 064202 15.71 4.18 20160227 064203 15.83 4.17 20160227 064205 15.92 4.12 20160227 064206 16.00 4.10 20160227 064207 16.09 4.07 20160227 064208 16.19 4.04 20160227 064209 16.31 4.01 20160227 064210 16.43 3.97 20160227 064211 16.51 3.93 20160227 064212 16.49 3.89 20160227 064213 16.45 3.84 20160227 064214 16.49 3.79 20160227 064215 16.66 3.73 20160227 064216 16.85 3.68 20160227 064217 17.05 3.62 20160227 064218 17.18 3.55 20160227 064219 17.40 3.49 20160227 064220 17.75 3.45 20160227 064221 18.09 3.40 20160227 064222 18.41 3.35 20160227 064223 18.71 3.31 20160227 064224 18.99 3.28 20160227 064225 19.26 3.25 20160227 064226 19.50 3.22 20160227 064227 19.60 3.19 20160227 064228 19.64 3.15 20160227 064229 19.68 3.11 20160227 064230 19.72 3.08 20160227 064231 19.74 3.04 20160227 064232 19.74 3.00 20160227 064233 19.75 2.97 20160227 064234 19.73 2.94 20160227 064236 19.70 2.90 20160227 064237 19.67 2.87 20160227 064238 19.65 2.84 20160227 064239 19.66 2.82 20160227 064240 19.64 2.81 20160227 064241 19.48 2.78 20160227 064242 19.31 2.75 20160227 064243 19.14 2.73 20160227 064244 18.96 2.69 20160227 064245 18.78 2.66 20160227 064246 18.58 2.61 20160227 064247 18.34 2.58 20160227 064248 18.12 2.55 20160227 064249 17.86 2.52 20160227 064250 17.58 2.49 20160227 064251 17.24 2.45 20160227 064252 16.88 2.41 20160227 064253 16.54 2.37 20160227 064254 16.25 2.34 20160227 064255 15.98 2.30 20160227 064256 15.84 2.27 20160227 064257 15.78 2.24 20160227 064258 15.71 2.21 20160227 064259 15.64 2.18 20160227 064300 15.59 2.14 20160227 064301 15.53 2.11 20160227 064302 15.45 2.06 20160227 064303 15.40 2.01 20160227 064304 15.35 1.97 20160227 064305 15.35 1.93 20160227 064306 15.36 1.92 20160227 064307 15.36 1.91 20160227 064308 15.39 1.90 20160227 064309 15.39 1.88 20160227 064310 15.39 1.86 20160227 064311 15.42 1.83 20160227 064312 15.39 1.80 20160227 064313 15.40 1.77 20160227 064314 15.45 1.74 20160227 064315 15.38 1.72 20160227 064316 15.31 1.70 20160227 064317 15.49 1.69 20160227 064318 15.94 1.70 20160227 064319 16.40 1.70 20160227 064320 16.98 1.70 20160227 064321 17.48 1.70 20160227 064322 18.01 1.69 20160227 064323 18.59 1.68 20160227 064324 19.11 1.67 20160227 064325 19.53 1.68 20160227 064327 19.90 1.68 20160227 064328 20.33 1.67 20160227 064329 20.61 1.67 20160227 064330 20.67 1.66 20160227 064331 20.54 1.65 20160227 064332 20.35 1.63 20160227 064333 20.16 1.61 20160227 064334 19.94 1.59 20160227 064335 19.62 1.57 20160227 064336 19.23 1.55 20160227 064337 18.81 1.54 20160227 064338 18.35 1.52 20160227 064339 17.83 1.50 20160227 064340 17.30 1.48 20160227 064341 16.74 1.46 20160227 064342 16.22 1.44 20160227 064343 15.80 1.41 20160227 064344 15.44 1.37 20160227 064345 15.21 1.34 20160227 064346 15.05 1.33 20160227 064347 14.87 1.32 20160227 064348 14.68 1.32 20160227 064349 14.48 1.31 20160227 064350 14.26 1.30 20160227 064351 14.04 1.31 20160227 064352 13.84 1.31 20160227 064353 13.59 1.31 20160227 064354 13.32 1.32 20160227 064355 13.11 1.34 20160227 064356 13.00 1.37 20160227 064357 12.91 1.40 20160227 064358 12.82 1.43 20160227 064359 12.75 1.46 20160227 064400 12.70 1.49 20160227 064401 12.65 1.53 20160227 064402 12.62 1.57 20160227 064403 12.59 1.62 20160227 064404 12.57 1.67 20160227 064405 12.57 1.71 20160227 064406 11.88 1.73 20160227 064407 11.08 1.75 20160227 064408 10.41 1.77 20160227 064409 9.87 1.78 20160227 064410 9.24 1.80 20160227 064411 8.73 1.82 20160227 064412 8.26 1.84 20160227 064413 7.89 1.86 20160227 064414 7.49 1.88 20160227 064415 7.19 1.90 20160227 064417 6.91 1.91 20160227 064418 6.52 1.94 20160227 064419 6.15 1.97 20160227 064420 5.79 2.00 20160227 064421 5.49 2.03 20160227 064422 5.09 2.06 20160227 064423 4.77 2.08 20160227 064424 4.37 2.10 20160227 064425 3.96 2.13 20160227 064426 3.58 2.14 20160227 064427 3.15 2.16 20160227 064428 2.86 2.17 20160227 064429 2.53 2.19 20160227 064430 2.23 2.19 20160227 064431 2.08 2.19 20160227 064432 2.11 2.19 20160227 064433 2.29 2.19 20160227 064434 2.61 2.20 20160227 064435 2.98 2.20 20160227 064436 3.39 2.20 20160227 064437 3.77 2.20 20160227 064438 4.19 2.21 20160227 064439 4.51 2.22 20160227 064440 4.75 2.24 20160227 064441 4.91 2.25 20160227 064442 4.98 2.28 20160227 064443 4.99 2.30 20160227 064444 4.98 2.33 20160227 064445 4.99 2.35 20160227 064446 4.99 2.37 20160227 064447 5.05 2.38 20160227 064448 5.21 2.40 20160227 064449 5.43 2.41 20160227 064450 5.81 2.41 20160227 064451 6.16 2.42 20160227 064452 6.51 2.43 20160227 064453 6.92 2.45 20160227 064454 7.20 2.47 20160227 064455 7.50 2.49 20160227 064456 7.89 2.52 20160227 064457 8.21 2.54 20160227 064458 8.53 2.56 20160227 064459 8.93 2.59 20160227 064500 9.26 2.61 20160227 064501 9.58 2.63 20160227 064502 10.33 2.65 20160227 064503 10.99 2.66 20160227 064504 11.80 2.67 20160227 064505 12.74 2.66 20160227 064506 13.69 2.66 20160227 064508 14.90 2.66 20160227 064509 16.25 2.65 20160227 064510 17.74 2.65 20160227 064511 19.18 2.64 20160227 064512 20.73 2.64 20160227 064513 22.81 2.63 20160227 064514 24.83 2.63 20160227 064515 27.19 2.63 20160227 064516 29.91 2.62 20160227 064517 32.61 2.61 20160227 064518 36.09 2.59 20160227 064519 38.79 2.57 20160227 064520 41.71 2.54 20160227 064521 44.25 2.52 20160227 064522 46.73 2.49 20160227 064523 49.73 2.45 20160227 064524 52.04 2.42 20160227 064525 54.52 2.38 20160227 064526 55.25 2.36 20160227 064527 54.30 2.34 20160227 064528 52.77 2.32 20160227 064529 49.66 2.31 20160227 064530 46.03 2.28 20160227 064531 41.94 2.26 20160227 064532 37.79 2.23 20160227 064533 33.79 2.20 20160227 064534 29.57 2.18 20160227 064535 24.68 2.14 20160227 064536 20.05 2.10 20160227 064537 14.78 2.06 20160227 064538 10.26 2.03 20160227 064539 6.35 1.99 20160227 064540 3.82 1.99 20160227 064541 3.27 1.98 20160227 064542 5.28 1.98 20160227 064543 7.65 1.99 20160227 064544 10.30 1.99 20160227 064545 12.53 2.01 20160227 064546 14.85 2.02 20160227 064547 16.71 2.04 20160227 064548 18.60 2.07 20160227 064549 20.07 2.10 20160227 064550 21.52 2.13 20160227 064551 21.81 2.15 20160227 064552 21.70 2.16 20160227 064553 21.46 2.18 20160227 064554 21.08 2.19 20160227 064555 20.54 2.20 20160227 064556 19.88 2.22 20160227 064558 19.04 2.23 20160227 064559 18.13 2.24 20160227 064600 17.01 2.25 20160227 064601 15.85 2.27 20160227 064602 14.48 2.28 20160227 064603 13.50 2.29 20160227 064604 12.44 2.31 20160227 064605 11.78 2.32 20160227 064606 11.17 2.34 20160227 064607 10.68 2.36 20160227 064608 10.26 2.38 20160227 064609 9.93 2.39 20160227 064610 9.69 2.41 20160227 064611 9.57 2.42 20160227 064612 9.47 2.44 20160227 064613 9.43 2.46 20160227 064614 9.43 2.47 20160227 064615 9.38 2.48 20160227 064616 9.40 2.48 20160227 064617 9.45 2.48 20160227 064618 9.64 2.48 20160227 064619 9.81 2.48 20160227 064620 9.99 2.49 20160227 064621 10.12 2.49 20160227 064622 10.27 2.50 20160227 064623 10.38 2.51 20160227 064624 10.47 2.52 20160227 064625 10.47 2.53 20160227 064626 10.26 2.54 20160227 064627 10.10 2.55 20160227 064628 9.88 2.55 20160227 064629 9.71 2.55 20160227 064630 9.47 2.55 20160227 064631 8.98 2.56 20160227 064632 8.33 2.58 20160227 064633 7.82 2.59 20160227 064634 7.14 2.61 20160227 064635 6.48 2.64 20160227 064636 5.84 2.66 20160227 064637 4.96 2.69 20160227 064638 4.24 2.73 20160227 064639 3.61 2.75 20160227 064640 3.05 2.79 20160227 064641 2.59 2.82 20160227 064642 2.38 2.85 20160227 064643 2.31 2.88 20160227 064644 2.47 2.92 20160227 064645 2.88 2.94 20160227 064646 3.52 2.96 20160227 064647 4.33 2.98 20160227 064649 4.93 3.00 20160227 064650 5.74 3.01 20160227 064651 6.42 3.02 20160227 064652 7.20 3.03 20160227 064653 8.04 3.04 20160227 064654 8.68 3.04 20160227 064655 9.53 3.04 20160227 064656 10.18 3.04 20160227 064657 11.03 3.04 20160227 064658 11.74 3.03 20160227 064659 12.52 3.03 20160227 064700 13.31 3.05 20160227 064701 13.93 3.06 20160227 064702 14.77 3.08 20160227 064703 15.43 3.09 20160227 064704 16.31 3.11 20160227 064705 17.05 3.12 20160227 064706 17.90 3.13 20160227 064707 18.67 3.15 20160227 064708 19.53 3.16 20160227 064709 20.32 3.17 20160227 064710 21.22 3.18 20160227 064711 22.13 3.18 20160227 064712 23.20 3.17 20160227 064713 24.03 3.17 20160227 064714 24.60 3.15 20160227 064715 25.01 3.13 20160227 064716 25.46 3.11 20160227 064717 25.86 3.08 20160227 064718 26.12 3.05 20160227 064719 26.41 3.02 20160227 064720 26.59 2.99 20160227 064721 26.71 2.96 20160227 064722 26.71 2.94 20160227 064723 26.61 2.91 20160227 064724 26.48 2.88 20160227 064725 26.20 2.85 20160227 064726 25.93 2.83 20160227 064727 25.59 2.80 20160227 064728 24.95 2.76 20160227 064729 24.37 2.72 20160227 064730 23.64 2.66 20160227 064731 23.09 2.61 20160227 064732 22.61 2.56 20160227 064733 22.00 2.51 20160227 064734 21.55 2.46 20160227 064735 21.10 2.42 20160227 064736 20.50 2.38 20160227 064737 20.05 2.34 20160227 064738 19.60 2.30 20160227 064740 19.00 2.26 20160227 064741 18.56 2.23 20160227 064742 18.12 2.20 20160227 064743 17.53 2.16 20160227 064744 16.86 2.13 20160227 064745 16.07 2.08 20160227 064746 15.14 2.02 20160227 064747 14.44 1.97 20160227 064748 13.70 1.92 20160227 064749 12.88 1.86 20160227 064750 12.17 1.80 20160227 064751 11.48 1.74 20160227 064752 10.71 1.67 20160227 064753 10.05 1.61 20160227 064754 9.41 1.54 20160227 064755 9.00 1.50 20160227 064756 8.44 1.44 20160227 064757 8.02 1.40 20160227 064758 7.61 1.36 20160227 064759 7.18 1.33 20160227 064800 6.58 1.33 20160227 064801 6.09 1.33 20160227 064802 5.57 1.32 20160227 064803 5.04 1.32 20160227 064804 4.31 1.31 20160227 064805 3.65 1.31 20160227 064806 2.84 1.31 20160227 064807 1.96 1.31 20160227 064808 1.12 1.31 20160227 064809 0.55 1.31 20160227 064810 1.07 1.31 20160227 064811 1.91 1.31 20160227 064812 2.72 1.30 20160227 064813 3.63 1.29 20160227 064814 4.54 1.28 20160227 064815 5.16 1.28 20160227 064816 5.52 1.28 20160227 064817 5.62 1.30 20160227 064818 5.71 1.31 20160227 064819 5.76 1.32 20160227 064820 5.78 1.34 20160227 064821 5.78 1.35 20160227 064822 5.73 1.37 20160227 064823 5.64 1.38 20160227 064824 5.55 1.39 20160227 064825 5.40 1.41 20160227 064826 5.22 1.43 20160227 064827 4.97 1.43 20160227 064828 4.61 1.43 20160227 064830 4.23 1.43 20160227 064831 3.92 1.43 20160227 064832 3.38 1.43 20160227 064833 2.88 1.43 20160227 064834 2.48 1.43 20160227 064835 2.09 1.43 20160227 064836 1.78 1.43 20160227 064837 1.63 1.43 20160227 064838 1.59 1.43 20160227 064839 1.57 1.44 20160227 064840 1.57 1.44 20160227 064841 1.55 1.45 20160227 064846 1.29 1.53 20160227 064847 1.21 1.55 20160227 064852 2.41 1.59 20160227 064853 2.78 1.60 20160227 064854 3.10 1.61 20160227 064855 3.46 1.62 20160227 064856 3.82 1.64 20160227 064857 4.11 1.65 20160227 064858 4.45 1.67 20160227 064859 4.78 1.69 20160227 064900 5.18 1.71 20160227 064901 5.70 1.72 20160227 064902 6.24 1.74 20160227 064903 6.78 1.75 20160227 064904 7.23 1.76 20160227 064905 7.70 1.77 20160227 064906 8.20 1.77 20160227 064907 8.63 1.78 20160227 064908 9.16 1.78 20160227 064909 9.73 1.79 20160227 064910 10.32 1.80 20160227 064911 10.79 1.81 20160227 064912 11.33 1.83 20160227 064913 11.85 1.85 20160227 064914 12.35 1.86 20160227 064915 12.74 1.87 20160227 064916 13.19 1.88 20160227 064917 13.62 1.89 20160227 064918 13.94 1.90 20160227 064919 14.33 1.91 20160227 064921 14.70 1.91 20160227 064922 15.05 1.91 20160227 064923 15.37 1.92 20160227 064924 15.75 1.92 20160227 064925 16.09 1.93 20160227 064926 16.39 1.94 20160227 064927 16.58 1.95 20160227 064928 16.79 1.97 20160227 064929 16.96 1.98 20160227 064930 17.07 2.00 20160227 064931 17.16 2.02 20160227 064932 17.20 2.04 20160227 064933 17.07 2.07 20160227 064934 16.94 2.09 20160227 064935 16.82 2.12 20160227 064936 16.71 2.15 20160227 064937 16.65 2.18 20160227 064938 16.55 2.21 20160227 064939 16.46 2.24 20160227 064940 16.41 2.26 20160227 064941 16.43 2.29 20160227 064942 16.45 2.30 20160227 064943 16.48 2.32 20160227 064944 16.48 2.34 20160227 064945 16.48 2.35 20160227 064946 16.48 2.37 20160227 064947 16.48 2.38 20160227 064948 16.49 2.39 20160227 064949 16.49 2.39 20160227 064950 16.48 2.40 20160227 064951 16.46 2.40 20160227 064952 16.44 2.40 20160227 064953 16.43 2.40 20160227 064954 16.48 2.41 20160227 064955 16.57 2.42 20160227 064956 16.68 2.43 20160227 064957 16.83 2.44 20160227 064958 16.97 2.45 20160227 064959 17.15 2.47 20160227 065000 17.29 2.48 20160227 065001 17.40 2.49 20160227 065002 17.47 2.49 20160227 065003 17.50 2.49 20160227 065004 17.43 2.49 20160227 065005 17.28 2.48 20160227 065006 17.09 2.47 20160227 065007 16.92 2.46 20160227 065008 16.72 2.45 20160227 065009 16.54 2.45 20160227 065010 16.32 2.43 20160227 065012 16.12 2.42 20160227 065013 15.92 2.41 20160227 065014 15.68 2.40 20160227 065015 15.44 2.39 20160227 065016 14.99 2.38 20160227 065017 14.66 2.37 20160227 065018 13.98 2.32 20160227 065019 13.30 2.27 20160227 065020 12.73 2.24 20160227 065021 12.09 2.20 20160227 065022 11.39 2.16 20160227 065023 10.81 2.14 20160227 065024 10.10 2.10 20160227 065025 9.39 2.07 20160227 065026 8.85 2.06 20160227 065027 8.09 2.02 20160227 065028 7.37 1.99 20160227 065029 6.84 1.97 20160227 065030 6.24 1.94 20160227 065031 5.76 1.91 20160227 065032 5.47 1.89 20160227 065033 5.22 1.86 20160227 065034 5.14 1.83 20160227 065035 5.22 1.82 20160227 065036 5.40 1.78 20160227 065037 5.21 1.72 20160227 065038 5.12 1.67 20160227 065039 5.07 1.61 20160227 065040 5.09 1.54 20160227 065041 5.13 1.49 20160227 065042 5.25 1.42 20160227 065043 5.35 1.37 20160227 065044 5.55 1.30 20160227 065045 5.78 1.24 20160227 065046 5.93 1.19 20160227 065458 47.89 0.49 20160227 065459 49.42 0.45 20160227 065500 51.00 0.41 20160227 065508 51.11 0.36 20160227 065509 49.28 0.38 20160227 065510 47.47 0.40 20160227 065511 45.70 0.42 20160227 065512 43.31 0.44 20160227 065513 41.62 0.45 20160227 065514 40.03 0.47 20160227 065515 38.44 0.48 20160227 065517 36.90 0.48 20160227 065518 35.45 0.49 20160227 065519 34.18 0.49 20160227 065520 33.46 0.52 20160227 065521 32.96 0.54 20160227 065522 32.68 0.57 20160227 065523 32.60 0.59 20160227 065524 32.72 0.62 20160227 065525 33.06 0.64 20160227 065529 35.53 0.66 20160227 065531 34.06 0.63 20160227 065533 32.77 0.60 20160227 065534 32.17 0.58 20160227 065535 31.62 0.57 20160227 065536 31.12 0.56 20160227 065537 30.65 0.54 20160227 065538 30.23 0.53 20160227 065539 29.85 0.51 20160227 065540 28.07 0.51 20160227 065541 26.25 0.51 20160227 065542 24.38 0.50 20160227 065543 22.48 0.50 20160227 065544 20.54 0.49 20160227 065545 18.59 0.48 20160227 065547 14.77 0.47 20160227 065548 13.01 0.47 20160227 065549 11.49 0.46 20160227 065550 10.60 0.46 20160227 065600 13.91 0.44 20160227 065601 13.35 0.42 20160227 065602 12.74 0.41 20160227 065603 12.07 0.39 20160227 065604 11.34 0.37 20160227 065605 10.56 0.36 20160227 065606 9.71 0.34 20160227 065608 8.67 0.33 20160227 065609 7.74 0.31 20160227 065610 6.75 0.29 20160227 065611 5.81 0.28 20160227 065612 4.85 0.28 20160227 065613 3.83 0.27 20160227 065614 2.76 0.27 20160227 065615 1.64 0.26 20160227 065616 0.65 0.26 20160227 065617 0.90 0.26 20160227 065618 2.05 0.26 20160227 065619 3.23 0.26 20160227 065620 4.41 0.27 20160227 065621 4.20 0.28 20160227 065623 2.11 0.31 20160227 065624 1.16 0.32 20160227 065628 2.10 0.37 20160227 065629 2.78 0.37 20160227 065630 3.48 0.38 20160227 065631 3.77 0.40 20160227 065634 4.15 0.45 20160227 065636 4.52 0.48 20160227 065637 4.73 0.50 20160227 065642 5.41 0.56 20160227 065643 5.35 0.56 20160227 065644 5.24 0.57 20160227 065645 5.23 0.57 20160227 065646 5.14 0.57 20160227 065647 5.08 0.58 20160227 065648 5.02 0.58 20160227 065650 4.92 0.59 20160227 065651 4.87 0.59 20160227 065702 5.51 0.63 20160227 065703 5.45 0.63 20160227 065704 5.40 0.63 20160227 065706 5.30 0.63 20160227 065712 4.88 0.61 20160227 065719 5.16 0.52 20160227 065720 5.43 0.51 20160227 065721 5.73 0.50 20160227 065722 6.16 0.49 20160227 065723 6.71 0.49 20160227 065724 7.13 0.49 20160227 065725 7.64 0.48 20160227 065729 9.42 0.47 20160227 065730 9.79 0.47 20160227 065731 10.12 0.47 20160227 065736 13.46 0.46 20160227 065737 14.46 0.47 20160227 065740 16.18 0.48 20160227 065741 16.62 0.49 20160227 065742 16.72 0.50 20160227 065743 15.76 0.51 20160227 065744 14.92 0.52 20160227 065745 14.37 0.53 20160227 065746 13.73 0.53 20160227 065747 13.20 0.54 20160227 065749 12.80 0.54 20160227 065750 12.51 0.54 20160227 065751 12.34 0.54 20160227 065752 12.29 0.53 20160227 065753 12.19 0.52 20160227 065754 11.50 0.52 20160227 065755 10.81 0.52 20160227 065756 10.13 0.51 20160227 065757 9.44 0.51 20160227 065758 8.77 0.52 20160227 065759 8.10 0.52 20160227 065800 7.44 0.53 20160227 065801 6.80 0.54 20160227 065845 6.91 0.50 20160227 065846 7.01 0.51 20160227 065847 7.07 0.52 20160227 065848 7.09 0.54 20160227 065849 7.07 0.56 20160227 065850 7.02 0.58 20160227 065851 6.92 0.60 20160227 065852 6.81 0.63 20160227 065853 6.69 0.66 20160227 065854 6.60 0.67 20160227 065855 6.60 0.67 20160227 065856 6.62 0.67 20160227 065857 6.66 0.67 20160227 065858 6.70 0.67 20160227 065859 6.75 0.66 20160227 065900 6.80 0.66 20160227 065901 6.87 0.66 20160227 065902 6.96 0.65 20160227 065903 7.09 0.64 20160227 065904 6.93 0.63 20160227 065905 6.36 0.62 20160227 065906 5.81 0.61 20160227 065907 5.27 0.59 20160227 065909 4.73 0.58 20160227 065910 4.22 0.57 20160227 065911 3.73 0.56 20160227 065912 3.25 0.55 20160227 065913 2.79 0.53 20160227 065914 2.34 0.52 20160227 065915 2.01 0.50 20160227 065916 1.94 0.45 20160227 065917 1.86 0.41 20160227 065918 1.80 0.38 20160227 065919 1.74 0.35 20160227 065920 1.65 0.32 20160227 065921 1.61 0.29 20160227 065922 1.58 0.27 20160227 065923 1.57 0.26 20160227 065924 1.56 0.24 20160227 065925 1.57 0.24 20160227 065926 1.65 0.26 20160227 065927 1.71 0.28 20160227 065928 1.74 0.29 20160227 065929 1.78 0.30 20160227 065930 1.84 0.30 20160227 065931 1.86 0.30 20160227 065932 1.93 0.30 20160227 065933 2.02 0.30 20160227 065934 2.11 0.29 20160227 065935 2.15 0.28 20160227 065936 2.03 0.26 20160227 065937 1.95 0.23 20160227 065938 1.87 0.21 20160227 065939 1.79 0.19 20160227 065940 1.71 0.17 20160227 065941 1.60 0.15 20160227 065942 1.51 0.13 20160227 065943 1.43 0.12 20160227 065944 1.36 0.10 20160227 065945 1.36 0.10 20160227 065946 1.47 0.13 20160227 065947 1.59 0.16 20160227 065948 1.71 0.18 20160227 065949 1.83 0.20 20160227 065950 1.95 0.21 20160227 065951 2.05 0.23 20160227 065952 2.17 0.24 20160227 065953 2.29 0.25 20160227 065954 2.41 0.25 20160227 065955 2.61 0.25 20160227 065956 2.95 0.27 20160227 065957 3.25 0.29 20160227 065958 3.55 0.31 20160227 070000 3.82 0.33 20160227 070001 4.08 0.34 20160227 070002 4.34 0.36 20160227 070003 4.57 0.38 20160227 070004 4.78 0.39 20160227 070005 4.97 0.41 20160227 070006 4.98 0.41 20160227 070007 4.91 0.38 20160227 070008 4.95 0.36 20160227 070010 5.35 0.32 20160227 070011 5.67 0.29 20160227 070012 6.07 0.27 20160227 070013 6.46 0.25 20160227 070014 6.86 0.22 20160227 070015 7.25 0.20 20160227 070036 12.62 0.54 20160227 070037 12.59 0.56 20160227 070038 12.54 0.58 20160227 070039 12.49 0.59 20160227 070040 12.43 0.60 20160227 070041 12.36 0.60 20160227 070042 12.32 0.61 20160227 070043 12.25 0.61 20160227 070044 12.18 0.60 20160227 070045 12.10 0.59 20160227 070046 12.02 0.58 20160227 070047 11.92 0.57 20160227 070048 11.79 0.55 20160227 070049 11.67 0.53 20160227 070050 11.55 0.52 20160227 070051 11.45 0.50 20160227 070052 11.33 0.49 20160227 070053 11.20 0.47 20160227 070054 10.89 0.45 20160227 070056 10.38 0.39 20160227 070057 10.22 0.36 20160227 070110 11.52 0.30 20160227 070111 11.69 0.30 20160227 070115 12.14 0.32 20160227 070116 12.25 0.32 20160227 070123 9.88 0.35 20160227 070128 8.46 0.39 20160227 070131 7.05 0.40 20160227 070132 6.54 0.40 20160227 070135 4.94 0.40 20160227 070208 8.69 1.42 20160227 070209 9.01 1.45 20160227 070210 9.30 1.49 20160227 070211 9.55 1.53 20160227 070212 9.73 1.56 20160227 070213 9.92 1.60 20160227 070214 10.06 1.64 20160227 070215 10.17 1.68 20160227 070216 10.24 1.72 20160227 070217 10.30 1.75 20160227 070218 10.30 1.79 20160227 070219 10.17 1.82 20160227 070220 10.13 1.83 20160227 070221 10.05 1.83 20160227 070222 9.97 1.84 20160227 070223 9.84 1.84 20160227 070224 9.67 1.84 20160227 070225 9.48 1.85 20160227 070226 9.32 1.85 20160227 070227 9.08 1.85 20160227 070228 8.80 1.85 20160227 070229 8.57 1.86 20160227 070230 8.37 1.87 20160227 070231 8.27 1.88 20160227 070232 8.15 1.89 20160227 070233 8.07 1.90 20160227 070234 8.03 1.91 20160227 070235 8.03 1.92 20160227 070236 8.07 1.93 20160227 070237 8.13 1.94 20160227 070238 8.23 1.95 20160227 070239 8.18 1.95 20160227 070240 8.13 1.95 20160227 070241 8.09 1.95 20160227 070242 8.05 1.95 20160227 070243 8.00 1.96 20160227 070244 7.95 1.96 20160227 070245 7.92 1.96 20160227 070246 7.87 1.97 20160227 070247 7.82 1.97 20160227 070248 7.78 1.97 20160227 070249 7.49 1.96 20160227 070250 7.24 1.95 20160227 070252 6.94 1.94 20160227 070253 6.70 1.92 20160227 070254 6.48 1.91 20160227 070255 6.27 1.91 20160227 070256 6.09 1.90 20160227 070257 5.91 1.89 20160227 070258 5.76 1.89 20160227 070259 5.65 1.89 20160227 070300 5.68 1.90 20160227 070301 5.72 1.91 20160227 070302 5.78 1.93 20160227 070303 5.84 1.94 20160227 070304 5.91 1.96 20160227 070305 5.99 1.98 20160227 070306 6.08 2.00 20160227 070307 6.18 2.02 20160227 070308 6.28 2.04 20160227 070309 6.38 2.06 20160227 070310 6.43 2.08 20160227 070311 6.47 2.09 20160227 070312 6.51 2.10 20160227 070313 6.55 2.11 20160227 070314 6.58 2.12 20160227 070315 6.61 2.13 20160227 070316 6.64 2.14 20160227 070317 6.62 2.14 20160227 070318 6.60 2.15 20160227 070319 6.53 2.15 20160227 070320 6.30 2.15 20160227 070321 6.09 2.16 20160227 070322 5.86 2.16 20160227 070323 5.62 2.17 20160227 070324 5.39 2.17 20160227 070325 5.16 2.17 20160227 070326 4.97 2.18 20160227 070327 4.74 2.18 20160227 070328 4.52 2.19 20160227 070329 4.36 2.19 20160227 070330 4.45 2.20 20160227 070331 4.58 2.20 20160227 070332 4.71 2.20 20160227 070333 4.85 2.21 20160227 070334 5.01 2.21 20160227 070335 5.19 2.22 20160227 070336 5.38 2.22 20160227 070337 5.54 2.22 20160227 070338 5.76 2.23 20160227 070339 5.99 2.23 20160227 070340 5.90 2.25 20160227 070341 5.80 2.27 20160227 070343 5.69 2.29 20160227 070344 5.57 2.31 20160227 070345 5.43 2.34 20160227 070346 5.28 2.36 20160227 070347 5.17 2.38 20160227 070348 5.06 2.40 20160227 070349 4.97 2.41 20160227 070350 4.91 2.43 20160227 070351 5.21 2.43 20160227 070352 5.51 2.44 20160227 070353 5.82 2.44 20160227 070354 6.13 2.44 20160227 070355 6.44 2.44 20160227 070356 6.75 2.45 20160227 070357 7.07 2.45 20160227 070358 7.39 2.45 20160227 070359 7.71 2.45 20160227 070400 8.03 2.46 20160227 070401 8.01 2.47 20160227 070402 7.99 2.49 20160227 070403 7.96 2.51 20160227 070404 7.94 2.54 20160227 070405 7.91 2.56 20160227 070406 7.89 2.58 20160227 070407 7.86 2.61 20160227 070408 7.82 2.63 20160227 070409 7.79 2.66 20160227 070410 7.75 2.69 20160227 070411 7.85 2.70 20160227 070412 7.93 2.71 20160227 070413 8.13 2.73 20160227 070414 8.32 2.73 20160227 070415 8.48 2.74 20160227 070416 8.68 2.75 20160227 070417 8.88 2.76 20160227 070418 9.08 2.76 20160227 070419 9.28 2.77 20160227 070420 9.45 2.77 20160227 070421 9.68 2.79 20160227 070422 9.89 2.81 20160227 070423 10.08 2.83 20160227 070424 10.26 2.85 20160227 070425 10.42 2.86 20160227 070426 10.55 2.88 20160227 070427 10.68 2.90 20160227 070428 10.79 2.92 20160227 070429 10.88 2.94 20160227 070430 10.95 2.96 20160227 070431 11.01 2.95 20160227 070432 11.07 2.94 20160227 070434 11.13 2.93 20160227 070435 11.20 2.91 20160227 070436 11.28 2.90 20160227 070437 11.37 2.88 20160227 070438 11.47 2.87 20160227 070439 11.57 2.85 20160227 070440 11.68 2.83 20160227 070441 11.83 2.82 20160227 070442 11.92 2.84 20160227 070443 12.01 2.86 20160227 070444 12.09 2.88 20160227 070445 12.13 2.90 20160227 070446 12.20 2.92 20160227 070447 12.26 2.93 20160227 070448 12.32 2.95 20160227 070449 12.36 2.96 20160227 070450 12.40 2.97 20160227 070451 12.43 2.98 20160227 070452 12.33 2.98 20160227 070453 12.26 2.97 20160227 070454 12.21 2.96 20160227 070455 12.18 2.96 20160227 070456 12.16 2.96 20160227 070457 12.16 2.95 20160227 070458 12.13 2.95 20160227 070459 12.15 2.95 20160227 070500 12.20 2.95 20160227 070501 12.26 2.95 20160227 070502 12.35 2.95 20160227 070503 12.42 2.94 20160227 070504 12.48 2.93 20160227 070505 12.48 2.92 20160227 070506 12.50 2.91 20160227 070507 12.51 2.90 20160227 070508 12.49 2.89 20160227 070509 12.45 2.88 20160227 070510 12.42 2.86 20160227 070511 12.40 2.85 20160227 070512 12.36 2.85 20160227 070513 12.34 2.85 20160227 070514 12.31 2.85 20160227 070515 12.29 2.85 20160227 070516 12.27 2.85 20160227 070517 12.25 2.85 20160227 070518 12.22 2.85 20160227 070519 12.19 2.86 20160227 070520 12.17 2.86 20160227 070521 12.15 2.86 20160227 070522 12.08 2.86 20160227 070524 12.03 2.86 20160227 070525 11.98 2.86 20160227 070526 11.93 2.86 20160227 070527 11.90 2.86 20160227 070528 11.84 2.86 20160227 070529 11.82 2.87 20160227 070530 11.81 2.87 20160227 070531 11.80 2.87 20160227 070532 11.79 2.87 20160227 070533 11.75 2.86 20160227 070534 11.68 2.84 20160227 070535 11.60 2.83 20160227 070536 11.46 2.81 20160227 070537 11.32 2.80 20160227 070538 11.18 2.78 20160227 070539 11.05 2.77 20160227 070540 10.92 2.75 20160227 070541 10.80 2.74 20160227 070542 10.69 2.72 20160227 070543 10.67 2.72 20160227 070544 10.67 2.72 20160227 070545 10.65 2.72 20160227 070546 10.62 2.72 20160227 070547 10.57 2.72 20160227 070548 10.50 2.72 20160227 070549 10.42 2.72 20160227 070550 10.32 2.72 20160227 070551 10.21 2.72 20160227 070552 10.08 2.72 20160227 070553 9.94 2.72 20160227 070554 9.76 2.73 20160227 070555 9.62 2.73 20160227 070556 9.50 2.73 20160227 070557 9.41 2.73 20160227 070558 9.35 2.73 20160227 070559 9.31 2.72 20160227 070600 9.30 2.72 20160227 070601 9.33 2.71 20160227 070602 9.35 2.71 20160227 070603 9.36 2.71 20160227 070604 9.37 2.71 20160227 070605 9.37 2.71 20160227 070606 9.37 2.71 20160227 070607 9.35 2.71 20160227 070608 9.33 2.71 20160227 070609 9.31 2.71 20160227 070610 9.27 2.71 20160227 070611 9.23 2.71 20160227 070612 9.18 2.71 20160227 070613 9.18 2.72 20160227 070615 9.17 2.73 20160227 070616 9.17 2.74 20160227 070617 9.17 2.75 20160227 070618 9.18 2.77 20160227 070619 9.20 2.78 20160227 070620 9.23 2.79 20160227 070621 9.26 2.81 20160227 070622 9.30 2.82 20160227 070623 9.35 2.83 20160227 070624 9.30 2.85 20160227 070625 9.17 2.86 20160227 070626 9.04 2.87 20160227 070627 8.88 2.88 20160227 070628 8.71 2.90 20160227 070629 8.52 2.92 20160227 070630 8.35 2.92 20160227 070631 8.19 2.93 20160227 070632 8.03 2.94 20160227 070633 7.88 2.94 20160227 070634 7.86 2.94 20160227 070635 7.92 2.93 20160227 070636 8.00 2.92 20160227 070637 8.09 2.91 20160227 070638 8.19 2.90 20160227 070639 8.30 2.89 20160227 070640 8.40 2.89 20160227 070641 8.53 2.88 20160227 070642 8.67 2.87 20160227 070643 8.82 2.86 20160227 070644 8.87 2.86 20160227 070645 8.85 2.86 20160227 070646 8.83 2.86 20160227 070647 8.83 2.86 20160227 070648 8.82 2.86 20160227 070649 8.81 2.87 20160227 070650 8.80 2.87 20160227 070651 8.80 2.88 20160227 070652 8.79 2.89 20160227 070653 8.80 2.90 20160227 070654 8.87 2.90 20160227 070655 8.99 2.88 20160227 070656 9.09 2.85 20160227 070657 9.20 2.83 20160227 070658 9.32 2.81 20160227 070659 9.44 2.79 20160227 070700 9.56 2.77 20160227 070701 9.69 2.76 20160227 070702 9.83 2.74 20160227 070703 9.97 2.73 20160227 070705 10.08 2.72 20160227 070706 10.12 2.74 20160227 070707 10.16 2.75 20160227 070708 10.22 2.76 20160227 070709 10.28 2.77 20160227 070710 10.35 2.79 20160227 070711 10.42 2.80 20160227 070712 10.50 2.81 20160227 070713 10.57 2.82 20160227 070714 10.66 2.83 20160227 070715 10.68 2.84 20160227 070716 10.43 2.84 20160227 070717 10.18 2.83 20160227 070718 9.95 2.83 20160227 070719 9.72 2.83 20160227 070720 9.51 2.83 20160227 070721 9.31 2.83 20160227 070722 9.16 2.82 20160227 070723 9.04 2.81 20160227 070724 8.94 2.81 20160227 070725 8.83 2.80 20160227 070726 8.64 2.78 20160227 070727 8.47 2.76 20160227 070728 8.33 2.75 20160227 070729 8.21 2.74 20160227 070730 8.11 2.72 20160227 070731 8.04 2.71 20160227 070732 8.00 2.70 20160227 070733 7.98 2.69 20160227 070734 8.00 2.69 20160227 070735 8.07 2.68 20160227 070736 8.14 2.68 20160227 070737 8.18 2.67 20160227 070738 8.18 2.67 20160227 070739 8.15 2.65 20160227 070740 8.08 2.64 20160227 070741 7.98 2.63 20160227 070742 7.86 2.61 20160227 070743 7.70 2.59 20160227 070744 7.52 2.57 20160227 070745 7.31 2.54 20160227 070746 6.90 2.50 20160227 070747 6.58 2.47 20160227 070748 6.31 2.44 20160227 070749 6.08 2.41 20160227 070750 5.89 2.38 20160227 070751 5.73 2.35 20160227 070752 5.62 2.32 20160227 070753 5.54 2.29 20160227 070754 5.55 2.27 20160227 070756 5.53 2.24 20160227 070757 5.81 2.23 20160227 070758 6.17 2.23 20160227 070759 6.54 2.23 20160227 070800 6.93 2.24 20160227 070801 7.34 2.24 20160227 070802 7.77 2.24 20160227 070803 8.22 2.24 20160227 070804 8.68 2.24 20160227 070805 9.17 2.24 20160227 070806 9.68 2.24 20160227 070807 9.89 2.23 20160227 070808 10.05 2.22 20160227 070809 10.26 2.21 20160227 070810 10.67 2.20 20160227 070811 10.97 2.18 20160227 070812 11.10 2.17 20160227 070813 11.05 2.17 20160227 070814 11.04 2.16 20160227 070815 11.06 2.16 20160227 070816 11.10 2.17 20160227 070817 11.08 2.18 20160227 070818 11.04 2.21 20160227 070819 11.05 2.24 20160227 070820 11.11 2.28 20160227 070821 11.22 2.31 20160227 070822 11.35 2.34 20160227 070823 11.52 2.38 20160227 070824 11.72 2.42 20160227 070825 11.94 2.45 20160227 070826 12.29 2.51 20160227 070827 12.44 2.53 20160227 070828 12.43 2.53 20160227 070829 12.41 2.53 20160227 070830 12.37 2.53 20160227 070831 12.32 2.52 20160227 070832 12.26 2.52 20160227 070833 12.18 2.51 20160227 070834 12.10 2.50 20160227 070835 12.01 2.49 20160227 070836 11.90 2.48 20160227 070837 11.90 2.48 20160227 070838 12.11 2.49 20160227 070839 12.34 2.51 20160227 070840 12.53 2.52 20160227 070841 12.68 2.52 20160227 070842 12.85 2.53 20160227 070843 13.00 2.53 20160227 070844 13.14 2.53 20160227 070845 13.27 2.53 20160227 070847 13.38 2.53 20160227 070848 13.45 2.52 20160227 070849 13.37 2.51 20160227 070850 13.27 2.51 20160227 070851 13.18 2.50 20160227 070852 13.09 2.49 20160227 070853 12.99 2.48 20160227 070854 12.89 2.47 20160227 070855 12.81 2.46 20160227 070856 12.70 2.44 20160227 070857 12.60 2.43 20160227 070858 12.48 2.41 20160227 070859 12.25 2.38 20160227 070900 12.02 2.34 20160227 070901 11.75 2.29 20160227 070902 11.45 2.25 20160227 070903 11.15 2.20 20160227 070904 10.85 2.16 20160227 070905 10.54 2.12 20160227 070906 10.17 2.08 20160227 070907 9.86 2.05 20160227 070908 9.58 2.02 20160227 070909 9.21 2.01 20160227 070910 8.85 2.01 20160227 070911 8.51 2.00 20160227 070912 8.20 1.99 20160227 070913 7.88 1.99 20160227 070914 7.62 1.98 20160227 070915 7.39 1.98 20160227 070916 7.19 1.97 20160227 070917 7.02 1.96 20160227 070918 6.87 1.96 20160227 070919 6.76 1.95 20160227 070920 6.64 1.93 20160227 070921 6.57 1.92 20160227 070922 6.52 1.90 20160227 070923 6.50 1.88 20160227 070924 6.51 1.87 20160227 070925 6.52 1.85 20160227 070926 6.53 1.83 20160227 070927 6.56 1.82 20160227 070928 6.59 1.80 20160227 070929 6.50 1.80 20160227 070930 6.37 1.80 20160227 070931 6.18 1.79 20160227 070932 6.00 1.79 20160227 070933 5.81 1.78 20160227 070934 5.62 1.77 20160227 070935 5.43 1.76 20160227 070937 5.23 1.75 20160227 070938 5.02 1.74 20160227 070939 4.84 1.72 20160227 070940 4.72 1.71 20160227 070941 4.70 1.70 20160227 070942 4.70 1.70 20160227 070943 4.69 1.69 20160227 070944 4.76 1.68 20160227 070945 4.89 1.67 20160227 070946 5.09 1.66 20160227 070947 5.36 1.65 20160227 070948 5.65 1.64 20160227 070949 6.03 1.64 20160227 070950 6.38 1.63 20160227 070951 6.57 1.64 20160227 070952 6.82 1.65 20160227 070953 7.17 1.65 20160227 070954 7.55 1.66 20160227 070955 7.95 1.67 20160227 070956 8.38 1.68 20160227 070957 8.80 1.69 20160227 070958 9.27 1.70 20160227 070959 9.76 1.70 20160227 071000 10.28 1.71 20160227 071001 10.74 1.72 20160227 071002 11.39 1.72 20160227 071003 12.08 1.73 20160227 071004 12.82 1.73 20160227 071005 13.64 1.74 20160227 071006 14.49 1.75 20160227 071007 15.38 1.76 20160227 071008 16.32 1.77 20160227 071009 17.39 1.79 20160227 071010 18.26 1.80 20160227 071011 18.36 1.80 20160227 071012 18.15 1.79 20160227 071013 17.94 1.78 20160227 071014 17.90 1.77 20160227 071015 17.93 1.77 20160227 071016 18.02 1.76 20160227 071017 18.13 1.76 20160227 071018 18.34 1.76 20160227 071019 18.54 1.76 20160227 071020 18.86 1.76 20160227 071021 19.08 1.77 20160227 071022 19.13 1.79 20160227 071023 19.29 1.81 20160227 071024 19.65 1.83 20160227 071025 20.02 1.86 20160227 071026 20.49 1.88 20160227 071028 21.18 1.91 20160227 071029 21.86 1.95 20160227 071030 22.63 1.98 20160227 071031 23.50 2.02 20160227 071032 24.25 2.04 20160227 071033 22.82 1.97 20160227 071034 21.05 1.88 20160227 071035 19.48 1.80 20160227 071036 18.26 1.74 20160227 071037 16.77 1.66 20160227 071038 15.52 1.60 20160227 071039 14.22 1.53 20160227 071040 13.03 1.47 20160227 071041 12.09 1.42 20160227 071042 11.10 1.37 20160227 071043 10.62 1.37 20160227 071044 10.42 1.37 20160227 071045 9.86 1.35 20160227 071046 9.28 1.33 20160227 071047 8.78 1.32 20160227 071048 8.18 1.29 20160227 071049 7.59 1.26 20160227 071050 7.14 1.23 20160227 071051 6.81 1.19 20160227 071052 6.50 1.15 20160227 071053 6.15 1.14 20160227 071054 5.58 1.16 20160227 071055 4.99 1.18 20160227 071056 4.40 1.20 20160227 071057 3.82 1.22 20160227 071058 3.27 1.24 20160227 071059 2.88 1.25 20160227 071100 2.41 1.27 20160227 071101 2.04 1.28 20160227 071102 1.79 1.29 20160227 071103 1.73 1.30 20160227 071104 1.77 1.31 20160227 071105 1.80 1.32 20160227 071106 1.85 1.32 20160227 071107 1.93 1.34 20160227 071108 2.01 1.35 20160227 071109 2.13 1.37 20160227 071110 2.24 1.40 20160227 071111 2.37 1.42 20160227 071112 2.55 1.45 20160227 071113 2.73 1.48 20160227 071114 2.59 1.47 20160227 071115 2.41 1.45 20160227 071116 2.21 1.44 20160227 071117 2.00 1.41 20160227 071119 1.82 1.40 20160227 071120 1.69 1.39 20160227 071121 1.60 1.37 20160227 071122 1.56 1.37 20160227 071123 1.63 1.36 20160227 071124 1.78 1.36 20160227 071125 2.09 1.36 20160227 071126 2.45 1.37 20160227 071127 2.72 1.37 20160227 071128 3.09 1.37 20160227 071129 3.44 1.36 20160227 071130 3.80 1.35 20160227 071131 4.15 1.34 20160227 071132 4.48 1.33 20160227 071133 4.74 1.31 20160227 071134 5.05 1.29 20160227 071135 5.46 1.27 20160227 071136 5.95 1.24 20160227 071137 6.45 1.21 20160227 071138 6.92 1.20 20160227 071139 7.29 1.19 20160227 071140 7.68 1.19 20160227 071141 8.09 1.18 20160227 071142 8.42 1.19 20160227 071143 8.76 1.19 20160227 071144 9.09 1.19 20160227 071145 9.22 1.20 20160227 071146 9.50 1.23 20160227 071147 9.71 1.26 20160227 071148 10.01 1.28 20160227 071149 10.24 1.30 20160227 071150 10.56 1.32 20160227 071151 10.69 1.33 20160227 071152 11.03 1.34 20160227 071153 11.26 1.36 20160227 071154 11.60 1.36 20160227 071155 11.84 1.37 20160227 071156 12.48 1.38 20160227 071157 12.99 1.39 20160227 071158 13.73 1.40 20160227 071159 14.34 1.40 20160227 071200 14.98 1.41 20160227 071201 15.78 1.42 20160227 071202 16.23 1.42 20160227 071203 17.07 1.43 20160227 071204 17.80 1.44 20160227 071205 18.70 1.45 20160227 071206 18.79 1.44 20160227 071207 18.01 1.42 20160227 071209 17.30 1.41 20160227 071210 16.66 1.38 20160227 071211 16.03 1.36 20160227 071212 15.53 1.34 20160227 071213 15.07 1.32 20160227 071214 14.76 1.31 20160227 071215 14.48 1.29 20160227 071216 14.28 1.27 20160227 071217 14.15 1.25 20160227 071218 13.99 1.25 20160227 071219 13.74 1.25 20160227 071220 13.50 1.25 20160227 071221 13.26 1.25 20160227 071222 13.06 1.25 20160227 071223 12.86 1.25 20160227 071224 12.69 1.25 20160227 071225 12.55 1.25 20160227 071226 12.41 1.25 20160227 071227 12.30 1.25 20160227 071228 12.24 1.24 20160227 071229 12.23 1.23 20160227 071230 12.25 1.22 20160227 071231 12.30 1.21 20160227 071232 12.38 1.19 20160227 071233 12.50 1.18 20160227 071234 12.67 1.17 20160227 071235 12.81 1.16 20160227 071236 13.04 1.14 20160227 071237 13.27 1.13 20160227 071238 13.18 1.13 20160227 071239 12.29 1.13 20160227 071240 11.61 1.13 20160227 071241 10.80 1.14 20160227 071242 10.03 1.14 20160227 071243 9.28 1.14 20160227 071244 8.75 1.14 20160227 071245 8.11 1.14 20160227 071246 7.46 1.14 20160227 071247 6.91 1.14 20160227 071248 6.41 1.14 20160227 071249 5.99 1.13 20160227 071250 5.48 1.11 20160227 071251 4.93 1.09 20160227 071252 4.32 1.07 20160227 071253 3.70 1.05 20160227 071254 3.15 1.03 20160227 071255 2.56 1.00 20160227 071256 2.15 0.97 20160227 071257 2.24 0.95 20160227 071258 2.53 0.93 20160227 071300 3.04 0.92 20160227 071301 3.72 0.96 20160227 071302 4.49 1.00 20160227 071303 5.32 1.04 20160227 071304 5.94 1.07 20160227 071305 6.73 1.10 20160227 071306 7.56 1.13 20160227 071307 8.32 1.16 20160227 071308 8.89 1.18 20160227 071309 9.61 1.21 20160227 071310 10.37 1.23 20160227 071311 10.65 1.26 20160227 071312 10.84 1.27 20160227 071313 11.23 1.29 20160227 071314 11.77 1.31 20160227 071315 12.40 1.33 20160227 071316 12.93 1.34 20160227 071317 13.35 1.35 20160227 071318 14.02 1.35 20160227 071319 14.66 1.35 20160227 071320 15.33 1.35 20160227 071321 16.23 1.36 20160227 071322 18.99 1.43 20160227 071323 21.95 1.51 20160227 071324 25.00 1.58 20160227 071325 27.51 1.63 20160227 071326 30.75 1.70 20160227 071327 34.05 1.78 20160227 071328 37.44 1.85 20160227 071329 40.23 1.91 20160227 071330 43.76 1.98 20160227 071331 47.37 2.06 20160227 071332 47.96 2.08 20160227 071333 47.82 2.08 20160227 071334 47.40 2.08 20160227 071335 47.17 2.08 20160227 071336 47.13 2.08 20160227 071337 47.25 2.07 20160227 071338 47.55 2.07 20160227 071339 47.96 2.07 20160227 071340 48.60 2.06 20160227 071341 49.31 2.05 20160227 071342 49.48 2.03 20160227 071343 46.64 1.97 20160227 071344 43.89 1.91 20160227 071345 41.88 1.86 20160227 071346 39.19 1.81 20160227 071347 36.79 1.75 20160227 071348 34.54 1.69 20160227 071350 32.95 1.63 20160227 071351 31.00 1.57 20160227 071352 28.97 1.52 20160227 071353 27.42 1.47 20160227 071354 26.57 1.42 20160227 071355 26.36 1.39 20160227 071356 26.17 1.35 20160227 071357 26.01 1.31 20160227 071358 25.83 1.28 20160227 071359 25.67 1.24 20160227 071400 25.52 1.21 20160227 071401 25.40 1.19 20160227 071402 25.29 1.16 20160227 071403 25.20 1.14 20160227 071404 25.14 1.12 20160227 071405 25.20 1.05 20160227 071406 25.28 0.98 20160227 071407 25.37 0.92 20160227 071408 25.45 0.86 20160227 071409 25.48 0.79 20160227 071410 25.50 0.71 20160227 071411 25.45 0.64 20160227 071412 25.42 0.56 20160227 071413 25.38 0.47 20160227 071414 25.33 0.38 20160227 071415 25.57 0.35 20160227 071416 26.33 0.38 20160227 071417 27.11 0.42 20160227 071418 27.73 0.43 20160227 071419 28.55 0.46 20160227 071420 29.39 0.48 20160227 071421 30.26 0.49 20160227 071422 30.95 0.49 20160227 071423 31.85 0.50 20160227 071424 32.78 0.50 20160227 071425 33.52 0.49 20160227 071426 35.04 0.69 20160227 071427 36.70 0.94 20160227 071428 38.01 1.13 20160227 071429 39.66 1.37 20160227 071430 41.38 1.60 20160227 071431 43.13 1.84 20160227 071432 44.51 2.01 20160227 071433 46.30 2.24 20160227 071434 48.11 2.45 20160227 071435 49.55 2.62 20160227 071436 51.87 2.80 20160227 071437 56.10 2.85 20160227 071438 59.51 2.88 20160227 071439 63.84 2.92 20160227 071441 68.21 2.97 20160227 071442 71.76 2.99 20160227 071443 76.18 3.03 20160227 071444 80.48 3.04 20160227 071445 83.97 3.05 20160227 071446 88.38 3.07 20160227 071447 92.84 3.10 20160227 071448 90.70 2.94 20160227 071449 80.95 2.58 20160227 071450 71.24 2.22 20160227 071451 63.50 1.94 20160227 071452 53.86 1.59 20160227 071453 44.28 1.26 20160227 071454 36.66 1.00 20160227 071455 27.19 0.70 20160227 071456 17.85 0.41 20160227 071457 10.62 0.17 20160227 071458 4.14 -0.10 20160227 071459 5.54 -0.13 20160227 071500 6.92 -0.09 20160227 071501 8.72 -0.05 20160227 071502 10.58 0.00 20160227 071503 12.07 0.05 20160227 071504 13.93 0.10 20160227 071505 15.90 0.16 20160227 071506 17.45 0.21 20160227 071507 19.49 0.28 20160227 071508 21.59 0.35 20160227 071509 23.18 0.41 20160227 071510 23.27 0.50 20160227 071511 23.40 0.59 20160227 071512 23.49 0.66 20160227 071513 23.67 0.75 20160227 071514 23.81 0.83 20160227 071515 24.01 0.90 20160227 071516 24.34 0.99 20160227 071517 24.70 1.07 20160227 071518 24.95 1.14 20160227 071519 25.40 1.22 20160227 071520 25.47 1.27 20160227 071521 24.45 1.32 20160227 071522 23.50 1.36 20160227 071523 22.77 1.39 20160227 071524 21.91 1.42 20160227 071525 21.09 1.46 20160227 071526 20.48 1.48 20160227 071527 19.75 1.52 20160227 071528 19.08 1.54 20160227 071529 18.58 1.56 20160227 071530 17.86 1.59 20160227 071532 16.96 1.59 20160227 071533 15.73 1.58 20160227 071534 14.52 1.57 20160227 071535 13.48 1.56 20160227 071536 12.29 1.56 20160227 071537 11.12 1.55 20160227 071538 10.13 1.54 20160227 071539 8.98 1.54 20160227 071540 8.05 1.53 20160227 071541 6.91 1.53 20160227 071542 5.82 1.53 20160227 071543 5.04 1.53 20160227 071544 4.19 1.55 20160227 071545 3.62 1.57 20160227 071546 3.19 1.59 20160227 071547 3.18 1.62 20160227 071548 3.43 1.65 20160227 071549 3.96 1.67 20160227 071550 4.47 1.70 20160227 071551 5.15 1.73 20160227 071552 5.82 1.76 20160227 071553 6.35 1.78 20160227 071554 6.92 1.77 20160227 071555 7.34 1.74 20160227 071556 7.85 1.71 20160227 071557 8.34 1.68 20160227 071558 8.71 1.66 20160227 071559 9.16 1.62 20160227 071600 9.47 1.59 20160227 071601 9.82 1.56 20160227 071602 10.09 1.54 20160227 071603 10.28 1.53 20160227 071604 10.45 1.51 20160227 071605 10.46 1.51 20160227 071606 10.63 1.51 20160227 071607 11.01 1.50 20160227 071608 11.36 1.49 20160227 071609 11.98 1.47 20160227 071610 12.50 1.45 20160227 071611 13.28 1.42 20160227 071612 13.91 1.39 20160227 071613 14.80 1.36 20160227 071614 15.70 1.32 20160227 071615 16.27 1.29 20160227 071616 16.57 1.28 20160227 071617 16.84 1.27 20160227 071618 17.39 1.25 20160227 071619 17.84 1.23 20160227 071620 18.57 1.20 20160227 071622 19.20 1.17 20160227 071623 20.10 1.14 20160227 071624 21.10 1.10 20160227 071625 22.02 1.06 20160227 071626 23.20 1.01 20160227 071627 24.30 0.96 20160227 071628 22.22 0.91 20160227 071629 20.62 0.88 20160227 071630 18.82 0.85 20160227 071631 17.52 0.83 20160227 071632 16.15 0.81 20160227 071633 15.01 0.78 20160227 071634 14.23 0.77 20160227 071635 13.47 0.74 20160227 071636 13.14 0.72 20160227 071637 12.53 0.70 20160227 071638 12.37 0.68 20160227 071639 12.13 0.66 20160227 071640 11.86 0.65 20160227 071641 11.50 0.63 20160227 071642 11.26 0.62 20160227 071643 10.90 0.62 20160227 071644 10.61 0.62 20160227 071645 10.24 0.62 20160227 071646 10.00 0.62 20160227 071647 9.53 0.61 20160227 071648 9.28 0.61 20160227 071649 8.94 0.60 20160227 071650 8.08 0.61 20160227 071651 7.45 0.61 20160227 071652 6.77 0.62 20160227 071653 6.37 0.62 20160227 071654 5.95 0.63 20160227 071655 5.78 0.63 20160227 071656 5.61 0.63 20160227 071657 5.85 0.64 20160227 071658 6.15 0.63 20160227 071659 6.50 0.62 20160227 071700 6.88 0.61 20160227 071701 7.47 0.60 20160227 071702 8.20 0.58 20160227 071703 8.82 0.57 20160227 071704 9.53 0.56 20160227 071705 10.14 0.55 20160227 071706 10.83 0.53 20160227 071707 11.41 0.52 20160227 071708 12.05 0.51 20160227 071709 12.62 0.49 20160227 071710 13.03 0.50 20160227 071711 13.31 0.50 20160227 071713 13.15 0.51 20160227 071714 12.84 0.51 20160227 071715 12.58 0.52 20160227 071716 12.27 0.53 20160227 071717 12.01 0.55 20160227 071718 11.69 0.56 20160227 071719 11.39 0.58 20160227 071720 11.04 0.60 20160227 071721 10.71 0.62 20160227 071722 10.30 0.65 20160227 071723 9.87 0.68 20160227 071724 9.34 0.71 20160227 071725 8.89 0.74 20160227 071726 8.40 0.77 20160227 071727 7.90 0.79 20160227 071728 7.35 0.82 20160227 071729 6.81 0.84 20160227 071730 6.26 0.87 20160227 071731 5.68 0.89 20160227 071732 5.15 0.91 20160227 071733 4.63 0.93 20160227 071734 4.22 0.95 20160227 071735 4.13 0.98 20160227 071736 4.41 0.98 20160227 071737 4.86 0.99 20160227 071738 5.22 0.99 20160227 071739 5.56 0.99 20160227 071740 6.06 0.99 20160227 071741 6.34 0.99 20160227 071742 6.74 0.98 20160227 071743 6.92 0.98 20160227 071744 7.21 0.97 20160227 071745 7.27 0.97 20160227 071746 7.29 0.96 20160227 071747 7.62 1.01 20160227 071748 8.03 1.03 20160227 071749 8.73 1.06 20160227 071750 9.26 1.09 20160227 071751 10.07 1.11 20160227 071752 10.69 1.13 20160227 071753 11.26 1.14 20160227 071754 12.19 1.15 20160227 071755 12.90 1.16 20160227 071756 13.89 1.17 20160227 071757 14.66 1.18 20160227 071758 14.44 1.19 20160227 071759 13.92 1.22 20160227 071800 13.43 1.27 20160227 071801 12.92 1.32 20160227 071803 12.50 1.36 20160227 071804 12.09 1.39 20160227 071805 11.76 1.42 20160227 071806 11.51 1.44 20160227 071807 11.28 1.45 20160227 071808 11.14 1.46 20160227 071809 11.06 1.46 20160227 071810 11.07 1.48 20160227 071811 11.13 1.51 20160227 071812 11.22 1.55 20160227 071813 11.15 1.61 20160227 071814 10.98 1.65 20160227 071815 10.87 1.69 20160227 071816 10.80 1.73 20160227 071817 10.63 1.75 20160227 071818 10.55 1.78 20160227 071819 10.45 1.80 20160227 071820 10.29 1.80 20160227 071821 10.23 1.81 20160227 071822 10.01 1.82 20160227 071823 9.86 1.85 20160227 071824 9.87 1.91 20160227 071827 10.21 2.07 20160227 071828 10.31 2.11 20160227 071829 10.42 2.14 20160227 071830 10.55 2.17 20160227 071831 10.67 2.19 20160227 071832 10.78 2.20 20160227 071833 10.82 2.20 20160227 071834 10.75 2.18 20160227 071835 10.63 2.16 20160227 071836 10.39 2.15 20160227 071837 10.20 2.14 20160227 071838 9.98 2.12 20160227 071839 9.76 2.11 20160227 071840 9.54 2.09 20160227 071841 9.32 2.07 20160227 071842 9.09 2.05 20160227 071843 8.87 2.02 20160227 071844 8.66 2.00 20160227 071845 8.35 1.97 20160227 071846 8.09 1.94 20160227 071847 7.84 1.90 20160227 071848 7.58 1.86 20160227 071849 7.39 1.82 20160227 071851 7.09 1.75 20160227 071854 6.86 1.66 20160227 071855 6.80 1.63 20160227 071856 6.75 1.58 20160227 071857 6.73 1.55 20160227 071901 5.93 1.72 20160227 071906 5.14 1.69 20160227 071907 5.00 1.64 20160227 071908 4.91 1.58 20160227 071909 5.26 1.63 20160227 071911 5.79 1.76 20160227 071912 5.96 1.82 20160227 071913 6.04 1.86 20160227 071914 6.05 1.89 20160227 071915 5.90 1.91 20160227 071916 5.74 1.92 20160227 071917 5.50 1.92 20160227 071918 5.18 1.91 20160227 071919 4.92 1.90 20160227 071929 3.13 1.47 20160227 071933 4.16 1.40 20160227 071937 5.33 1.39 20160227 071938 5.62 1.38 20160227 071942 5.45 1.34 20160227 071943 5.14 1.30 20160227 072049 8.08 0.76 20160227 072056 3.33 0.58 20160227 072143 14.14 1.48 20160227 072144 14.59 1.56 20160227 072145 14.87 1.63 20160227 072156 15.69 2.19 20160227 072157 15.46 2.20 20160227 072158 15.29 2.22 20160227 072159 15.11 2.24 20160227 072211 12.33 2.09 20160227 072213 12.15 2.12 20160227 072215 11.90 2.14 20160227 072216 11.69 2.17 20160227 072220 10.53 2.28 20160227 072221 10.21 2.31 20160227 072222 10.14 2.33 20160227 072223 9.98 2.35 20160227 072224 9.84 2.36 20160227 072225 9.67 2.37 20160227 072226 9.52 2.38 20160227 072227 9.40 2.37 20160227 072228 9.27 2.36 20160227 072229 9.22 2.33 20160227 072230 9.22 2.27 20160227 072231 9.22 2.22 20160227 072232 9.24 2.17 20160227 072233 9.25 2.13 20160227 072234 9.26 2.08 20160227 072235 9.19 2.03 20160227 072236 8.96 1.99 20160227 072237 8.60 1.95 20160227 072238 8.33 1.91 20160227 072239 8.13 1.85 20160227 072240 7.99 1.80 20160227 072241 7.94 1.72 20160227 072242 7.94 1.65 20160227 072243 8.08 1.58 20160227 072245 8.42 1.53 20160227 072246 8.76 1.46 20160227 072247 9.13 1.40 20160227 072248 9.58 1.35 20160227 072249 10.02 1.28 20160227 072250 10.46 1.22 20160227 072251 10.22 1.15 20160227 072252 9.89 1.10 20160227 072253 9.49 1.02 20160227 072254 9.18 0.97 20160227 072255 8.81 0.88 20160227 072256 8.53 0.82 20160227 072257 8.25 0.75 20160227 072258 8.23 0.72 20160227 072259 8.25 0.73 20160227 072300 8.14 0.71 20160227 072301 8.09 0.72 20160227 072302 7.88 0.71 20160227 072303 7.73 0.73 20160227 072304 7.35 0.75 20160227 072305 7.16 0.80 20160227 072306 7.10 0.87 20160227 072307 7.20 0.93 20160227 072308 7.43 1.02 20160227 072309 7.84 1.10 20160227 072310 8.27 1.18 20160227 072311 8.94 1.26 20160227 072312 9.58 1.35 20160227 072313 10.23 1.45 20160227 072314 10.93 1.51 20160227 072315 11.59 1.61 20160227 072316 12.33 1.70 20160227 072317 12.75 1.79 20160227 072318 12.73 1.84 20160227 072319 12.77 1.88 20160227 072320 12.76 1.96 20160227 072321 12.76 2.05 20160227 072328 14.24 2.40 20160227 072329 14.26 2.41 20160227 072330 14.29 2.51 20160227 072331 14.36 2.63 20160227 072332 14.40 2.77 20160227 072333 14.43 2.90 20160227 072334 14.46 3.05 20160227 072336 14.59 3.15 20160227 072337 14.62 3.23 20160227 072338 14.60 3.28 20160227 072339 14.59 3.32 20160227 072340 14.52 3.39 20160227 072341 14.45 3.45 20160227 072342 14.36 3.51 20160227 072343 14.38 3.57 20160227 072344 14.61 3.62 20160227 072345 14.83 3.70 20160227 072346 15.04 3.77 20160227 072347 15.25 3.85 20160227 072348 15.49 3.93 20160227 072349 15.75 4.00 20160227 072350 16.04 3.98 20160227 072351 16.25 3.92 20160227 072352 16.40 3.84 20160227 072353 16.46 3.73 20160227 072354 16.53 3.65 20160227 072355 16.43 3.59 20160227 072356 16.18 3.54 20160227 072357 15.93 3.51 20160227 072358 15.73 3.47 20160227 072359 15.55 3.44 20160227 072400 15.38 3.38 20160227 072401 15.17 3.35 20160227 072402 14.93 3.32 20160227 072403 14.70 3.31 20160227 072404 14.51 3.31 20160227 072405 14.36 3.31 20160227 072406 14.24 3.34 20160227 072407 14.18 3.32 20160227 072408 14.18 3.28 20160227 072409 14.20 3.21 20160227 072410 14.23 3.16 20160227 072411 14.30 3.12 20160227 072412 14.38 3.07 20160227 072413 14.42 3.01 20160227 072415 14.45 2.94 20160227 072416 14.46 2.91 20160227 072417 14.46 2.90 20160227 072418 14.42 2.88 20160227 072419 14.09 2.84 20160227 072420 13.74 2.82 20160227 072421 13.36 2.79 20160227 072422 12.95 2.78 20160227 072426 12.29 2.57 20160227 072428 12.33 2.39 20160227 072429 12.32 2.31 20160227 072430 12.30 2.23 20160227 072431 12.26 2.13 20160227 072432 12.26 2.04 20160227 072433 12.32 1.95 20160227 072434 12.40 1.86 20160227 072435 12.51 1.79 20160227 072436 12.70 1.74 20160227 072437 12.85 1.67 20160227 072616 2.92 0.46 20160227 072618 6.12 0.68 20160227 072715 16.34 1.04 20160227 074639 26.23 0.63 20160227 074641 21.23 0.63 20160227 074642 18.95 0.63 20160227 074643 16.55 0.62 20160227 074644 14.57 0.62 20160227 074645 12.41 0.61 20160227 074646 10.16 0.60 20160227 074647 7.97 0.59 20160227 074648 6.07 0.58 20160227 074649 4.75 0.57 20160227 074650 3.83 0.56 20160227 074651 3.44 0.55 20160227 074652 3.45 0.55 20160227 074653 3.98 0.54 20160227 074654 4.67 0.53 20160227 074655 5.62 0.53 20160227 074656 6.57 0.52 20160227 074657 7.45 0.51 20160227 074658 8.31 0.50 20160227 074659 9.02 0.49 20160227 074700 8.63 0.50 20160227 074701 8.34 0.51 20160227 074702 8.02 0.51 20160227 074703 7.74 0.52 20160227 074704 7.57 0.53 20160227 074705 7.36 0.53 20160227 074706 7.22 0.54 20160227 074707 7.08 0.55 20160227 074708 7.00 0.56 20160227 074709 6.98 0.56 20160227 074710 7.10 0.57 20160227 074711 7.32 0.58 20160227 074712 7.56 0.59 20160227 074713 7.81 0.59 20160227 074714 8.04 0.60 20160227 074715 8.19 0.60 20160227 074716 8.25 0.61 20160227 074717 8.25 0.61 20160227 074718 8.28 0.62 20160227 074719 8.19 0.62 20160227 074721 8.07 0.62 20160227 074722 7.71 0.62 20160227 074723 7.47 0.62 20160227 074724 7.16 0.61 20160227 074725 6.96 0.60 20160227 074726 6.70 0.59 20160227 074727 6.56 0.58 20160227 074728 6.36 0.57 20160227 074729 6.28 0.55 20160227 074730 6.16 0.54 20160227 074731 6.15 0.52 20160227 074732 5.93 0.52 20160227 074733 5.78 0.52 20160227 074734 5.61 0.52 20160227 074735 5.47 0.54 20160227 074736 5.44 0.56 20160227 074737 5.43 0.58 20160227 074738 5.48 0.60 20160227 074739 5.62 0.62 20160227 074740 5.80 0.64 20160227 074741 6.04 0.66 20160227 074742 6.30 0.69 20160227 074743 6.51 0.72 20160227 074744 6.76 0.75 20160227 074745 7.00 0.79 20160227 074746 7.23 0.83 20160227 074747 7.44 0.86 20160227 074748 7.64 0.90 20160227 074749 7.78 0.93 20160227 074750 7.94 0.97 20160227 074751 8.09 1.01 20160227 074752 8.16 1.05 20160227 074753 8.13 1.06 20160227 074754 8.08 1.07 20160227 074755 8.05 1.08 20160227 074756 8.02 1.09 20160227 074757 7.99 1.10 20160227 074758 8.00 1.10 20160227 074759 8.02 1.11 20160227 074800 8.07 1.11 20160227 074801 8.14 1.12 20160227 074802 8.22 1.12 20160227 074803 8.21 1.13 20160227 074804 8.19 1.14 20160227 074805 8.18 1.14 20160227 074806 8.17 1.15 20160227 074807 8.18 1.16 20160227 074808 8.20 1.16 20160227 074809 8.22 1.17 20160227 074811 8.27 1.18 20160227 074812 8.33 1.19 20160227 074813 8.41 1.19 20160227 074814 8.21 1.20 20160227 074815 7.77 1.21 20160227 074816 7.40 1.21 20160227 074817 6.95 1.22 20160227 074818 6.56 1.23 20160227 074819 6.25 1.23 20160227 074820 5.92 1.24 20160227 074821 5.62 1.25 20160227 074822 5.41 1.26 20160227 074823 5.24 1.26 20160227 074824 5.00 1.27 20160227 074825 4.79 1.27 20160227 074826 4.51 1.26 20160227 074827 4.29 1.26 20160227 074828 4.01 1.26 20160227 074829 3.73 1.25 20160227 074830 3.57 1.24 20160227 074831 3.27 1.24 20160227 074832 2.97 1.23 20160227 074833 2.70 1.21 20160227 074834 2.38 1.20 20160227 074835 2.93 1.20 20160227 074836 3.47 1.19 20160227 074837 3.86 1.19 20160227 074838 4.32 1.19 20160227 074839 4.82 1.20 20160227 074840 5.29 1.21 20160227 074841 5.74 1.22 20160227 074842 6.17 1.23 20160227 074843 6.58 1.24 20160227 074844 6.97 1.26 20160227 074845 7.08 1.26 20160227 074846 7.15 1.26 20160227 074847 7.21 1.25 20160227 074848 7.25 1.25 20160227 074849 7.30 1.25 20160227 074850 7.33 1.24 20160227 074851 7.35 1.24 20160227 074852 7.36 1.24 20160227 074853 7.36 1.24 20160227 074854 7.34 1.24 20160227 074855 7.15 1.24 20160227 074856 6.70 1.25 20160227 074857 6.27 1.26 20160227 074858 5.87 1.27 20160227 074859 5.51 1.28 20160227 074900 5.18 1.30 20160227 074902 4.98 1.32 20160227 074903 4.66 1.33 20160227 074904 4.34 1.35 20160227 074905 4.04 1.37 20160227 074906 3.83 1.39 20160227 074907 4.13 1.41 20160227 074908 4.43 1.42 20160227 074909 4.74 1.45 20160227 074910 4.99 1.46 20160227 074911 5.29 1.48 20160227 074912 5.60 1.50 20160227 074913 5.89 1.52 20160227 074914 6.18 1.54 20160227 074915 6.46 1.55 20160227 074916 6.75 1.58 20160227 074917 6.70 1.54 20160227 074918 6.67 1.50 20160227 074919 6.65 1.47 20160227 074920 6.63 1.45 20160227 074921 6.61 1.41 20160227 074922 6.60 1.37 20160227 074923 6.54 1.34 20160227 074924 6.40 1.32 20160227 074925 6.30 1.29 20160227 074926 6.19 1.26 20160227 074927 6.11 1.25 20160227 074928 6.01 1.25 20160227 074929 5.97 1.23 20160227 074932 6.02 1.17 20160227 074933 6.11 1.17 20160227 074934 6.25 1.15 20160227 074935 6.44 1.13 20160227 074936 6.69 1.11 20160227 074937 6.91 1.11 20160227 074938 7.11 1.11 20160227 074941 7.77 1.08 20160227 074942 8.04 1.08 20160227 074943 8.29 1.07 20160227 074944 8.56 1.06 20160227 074945 8.85 1.04 20160227 074946 8.96 1.02 20160227 074947 8.88 1.01 20160227 074948 8.62 0.98 20160227 074949 8.40 0.96 20160227 074950 8.22 0.93 20160227 074951 8.07 0.90 20160227 074953 7.94 0.88 20160227 074954 7.87 0.85 20160227 074955 7.82 0.82 20160227 074956 7.81 0.79 20160227 074957 7.82 0.76 20160227 074958 7.85 0.74 20160227 074959 8.04 0.73 20160227 075000 8.22 0.71 20160227 075001 8.41 0.69 20160227 075002 8.61 0.66 20160227 075003 8.80 0.63 20160227 075004 8.99 0.60 20160227 075005 9.18 0.56 20160227 075006 9.38 0.52 20160227 075007 9.57 0.48 20160227 075008 9.77 0.43 20160227 075009 9.78 0.47 20160227 075010 9.83 0.53 20160227 075011 9.91 0.60 20160227 075012 9.99 0.66 20160227 075013 10.09 0.71 20160227 075014 10.19 0.77 20160227 075015 10.30 0.82 20160227 075016 10.42 0.87 20160227 075017 10.53 0.92 20160227 075018 10.65 0.97 20160227 075019 10.58 0.98 20160227 075020 10.47 0.98 20160227 075021 10.40 0.98 20160227 075022 10.32 0.97 20160227 075023 10.25 0.97 20160227 075024 10.20 0.97 20160227 075025 10.19 0.96 20160227 075026 10.16 0.96 20160227 075027 10.16 0.96 20160227 075028 10.17 0.95 20160227 075029 10.30 0.94 20160227 075030 10.52 0.92 20160227 075031 10.75 0.90 20160227 075032 10.99 0.88 20160227 075033 10.99 0.85 20160227 075034 10.92 0.82 20160227 075035 10.79 0.79 20160227 075036 10.60 0.75 20160227 075037 10.33 0.71 20160227 075038 9.99 0.66 20160227 075039 9.37 0.61 20160227 075040 8.41 0.54 20160227 075041 7.48 0.48 20160227 075043 6.37 0.40 20160227 075044 5.57 0.34 20160227 075045 4.92 0.27 20160227 075046 4.49 0.20 20160227 075047 4.30 0.15 20160227 075048 4.49 0.08 20160227 075049 5.00 0.01 20160227 075050 5.59 -0.05 20160227 075051 5.52 -0.06 20160227 075052 5.49 -0.06 20160227 075053 5.52 -0.07 20160227 075054 5.55 -0.07 20160227 075055 5.76 -0.07 20160227 075056 6.09 -0.07 20160227 075142 22.31 0.98 20160227 075143 21.76 1.02 20160227 075144 21.22 1.06 20160227 075145 20.69 1.09 20160227 075146 20.17 1.13 20160227 075147 19.65 1.17 20160227 075148 18.90 1.21 20160227 075149 18.25 1.24 20160227 075150 17.70 1.28 20160227 075151 17.25 1.32 20160227 075152 16.80 1.35 20160227 075153 16.24 1.34 20160227 075154 15.69 1.34 20160227 075155 15.17 1.34 20160227 075156 14.66 1.33 20160227 075157 14.19 1.33 20160227 075158 13.72 1.33 20160227 075159 13.37 1.33 20160227 075200 12.95 1.32 20160227 075201 12.57 1.32 20160227 075202 12.25 1.32 20160227 075203 12.04 1.31 20160227 075204 11.83 1.31 20160227 075205 11.63 1.30 20160227 075206 11.44 1.30 20160227 075207 11.25 1.29 20160227 075208 11.06 1.29 20160227 075209 10.88 1.28 20160227 075210 10.71 1.28 20160227 075211 10.54 1.27 20160227 075212 10.38 1.27 20160227 075213 10.17 1.28 20160227 075214 9.94 1.30 20160227 075215 9.73 1.31 20160227 075216 9.51 1.32 20160227 075217 9.31 1.33 20160227 075218 9.11 1.34 20160227 075219 8.91 1.35 20160227 075220 8.72 1.36 20160227 075221 8.53 1.37 20160227 075222 8.37 1.38 20160227 075223 8.33 1.38 20160227 075224 8.30 1.37 20160227 075225 8.28 1.36 20160227 075226 8.28 1.36 20160227 075227 8.30 1.35 20160227 075228 8.32 1.35 20160227 075229 8.37 1.34 20160227 075231 8.42 1.34 20160227 075232 8.49 1.33 20160227 075233 8.58 1.33 20160227 075234 8.45 1.32 20160227 075235 8.36 1.32 20160227 075236 8.28 1.31 20160227 075237 8.19 1.31 20160227 075238 8.12 1.30 20160227 075239 8.04 1.29 20160227 075240 7.93 1.29 20160227 075241 7.82 1.29 20160227 075242 7.72 1.29 20160227 075243 7.61 1.29 20160227 075244 7.66 1.31 20160227 075245 7.71 1.32 20160227 075246 7.75 1.34 20160227 075247 7.80 1.35 20160227 075248 7.84 1.36 20160227 075249 7.88 1.38 20160227 075250 7.93 1.39 20160227 075251 7.96 1.40 20160227 075252 8.01 1.42 20160227 075253 8.05 1.43 20160227 075254 8.09 1.44 20160227 075255 8.12 1.44 20160227 075256 8.15 1.44 20160227 075257 8.19 1.44 20160227 075258 8.23 1.44 20160227 075259 8.27 1.44 20160227 075300 8.31 1.44 20160227 075301 8.36 1.43 20160227 075302 8.42 1.43 20160227 075303 8.47 1.42 20160227 075304 8.37 1.42 20160227 075305 8.24 1.42 20160227 075306 8.10 1.43 20160227 075307 7.99 1.43 20160227 075308 7.89 1.44 20160227 075309 7.81 1.44 20160227 075310 7.75 1.44 20160227 075311 7.72 1.44 20160227 075312 7.70 1.44 20160227 075313 7.70 1.43 20160227 075314 7.67 1.42 20160227 075315 7.62 1.40 20160227 075316 7.55 1.38 20160227 075317 7.49 1.36 20160227 075318 7.42 1.34 20160227 075319 7.34 1.32 20160227 075320 7.26 1.30 20160227 075322 7.18 1.28 20160227 075323 7.11 1.26 20160227 075324 7.01 1.23 20160227 075325 6.99 1.19 20160227 075326 7.04 1.15 20160227 075327 7.11 1.11 20160227 075328 7.18 1.07 20160227 075329 7.28 1.03 20160227 075330 7.39 0.99 20160227 075331 7.51 0.95 20160227 075332 7.65 0.92 20160227 075333 7.75 0.89 20160227 075334 7.84 0.87 20160227 080913 8.36 0.93 20160227 080914 9.83 1.04 20160227 080915 11.06 1.12 20160227 080916 12.34 1.22 20160227 080917 13.59 1.32 20160227 080918 14.79 1.42 20160227 080919 15.73 1.50 20160227 080920 16.80 1.59 20160227 080921 17.85 1.67 20160227 080922 18.86 1.75 20160227 080923 19.47 1.81 20160227 080924 19.55 1.84 20160227 080925 19.64 1.87 20160227 080926 19.71 1.91 20160227 080927 19.77 1.93 20160227 080928 19.82 1.96 20160227 080929 19.86 1.98 20160227 080930 19.89 2.01 20160227 080931 19.91 2.03 20160227 080932 19.93 2.04 20160227 080933 19.93 2.06 20160227 080934 19.58 2.06 20160227 080935 19.22 2.05 20160227 080936 18.93 2.05 20160227 080937 18.57 2.04 20160227 080938 18.21 2.04 20160227 080939 17.87 2.03 20160227 080940 17.60 2.03 20160227 080941 17.26 2.02 20160227 080942 16.93 2.01 20160227 080943 16.61 2.00 20160227 080944 16.36 1.99 20160227 080945 16.07 1.97 20160227 080946 15.80 1.94 20160227 080947 15.54 1.91 20160227 080948 15.37 1.88 20160227 080949 15.16 1.84 20160227 080951 14.97 1.81 20160227 080952 14.80 1.77 20160227 080953 14.64 1.74 20160227 080954 14.40 1.72 20160227 080955 14.16 1.69 20160227 080956 14.06 1.69 20160227 080957 14.02 1.70 20160227 080958 13.96 1.70 20160227 080959 13.90 1.70 20160227 081000 13.83 1.70 20160227 081001 13.78 1.70 20160227 081002 13.72 1.70 20160227 081003 13.65 1.69 20160227 081004 13.59 1.69 20160227 081005 13.51 1.68 20160227 081006 13.47 1.68 20160227 081007 13.59 1.72 20160227 081008 13.69 1.75 20160227 081009 13.82 1.78 20160227 081010 13.99 1.81 20160227 081011 14.17 1.85 20160227 081012 14.33 1.88 20160227 081013 14.51 1.91 20160227 081014 14.68 1.95 20160227 081015 14.81 1.97 20160227 081016 14.95 2.01 20160227 081017 15.14 2.06 20160227 081018 15.35 2.13 20160227 081019 15.52 2.18 20160227 081020 15.73 2.25 20160227 081021 15.95 2.31 20160227 081022 16.12 2.36 20160227 081023 16.34 2.43 20160227 081025 16.77 2.56 20160227 081026 16.95 2.61 20160227 081028 17.53 2.73 20160227 081029 17.82 2.77 20160227 081030 18.15 2.82 20160227 081031 18.47 2.87 20160227 081032 18.79 2.93 20160227 081033 19.06 2.97 20160227 081034 19.37 3.02 20160227 081035 19.67 3.08 20160227 081036 19.92 3.12 20160227 081037 20.22 3.18 20160227 081038 20.55 3.25 20160227 081039 20.84 3.32 20160227 081040 21.17 3.42 20160227 081042 21.47 3.51 20160227 081044 21.94 3.68 20160227 081045 22.13 3.77 20160227 081046 22.33 3.84 20160227 081047 22.49 3.89 20160227 081048 22.71 3.96 20160227 081049 22.95 4.02 20160227 081050 23.14 4.05 20160227 081051 23.38 4.10 20160227 081052 23.63 4.15 20160227 081053 23.81 4.18 20160227 081054 24.05 4.24 20160227 081055 24.27 4.29 20160227 081056 24.44 4.34 20160227 081057 24.65 4.41 20160227 081058 24.85 4.48 20160227 081059 24.99 4.54 20160227 081100 25.16 4.62 20160227 081101 25.30 4.62 20160227 081102 25.44 4.61 20160227 081103 25.61 4.61 20160227 081104 25.74 4.60 20160227 081105 25.83 4.60 20160227 081106 25.94 4.60 20160227 081107 26.02 4.60 20160227 081108 26.06 4.60 20160227 081109 26.10 4.61 20160227 081110 26.07 4.62 20160227 081111 25.99 4.62 20160227 081112 25.77 4.59 20160227 081113 25.56 4.55 20160227 081114 25.39 4.51 20160227 081115 25.23 4.46 20160227 081116 25.05 4.40 20160227 081117 24.93 4.35 20160227 081118 24.77 4.29 20160227 081120 24.40 4.19 20160227 081121 24.10 4.13 20160227 081122 24.00 4.08 20160227 081123 23.96 4.03 20160227 081124 23.96 3.98 20160227 081125 23.95 3.92 20160227 081126 23.84 3.85 20160227 081127 23.84 3.79 20160227 081128 23.83 3.71 20160227 081129 23.79 3.64 20160227 081130 23.71 3.55 20160227 081131 23.67 3.47 20160227 081134 23.64 3.30 20160227 081135 23.64 3.25 20160227 081136 23.70 3.20 20160227 081137 23.76 3.15 20160227 081138 23.65 3.08 20160227 081139 23.70 3.03 20160227 081140 23.73 2.98 20160227 081141 23.61 2.92 20160227 081142 23.64 2.87 20160227 081143 23.60 2.82 20160227 081144 23.63 2.77 20160227 081145 24.15 2.69 20160227 081146 24.57 2.63 20160227 081147 25.15 2.57 20160227 081148 25.58 2.50 20160227 081149 25.93 2.43 20160227 081150 26.27 2.35 20160227 081151 26.52 2.29 20160227 081152 26.89 2.22 20160227 081153 27.03 2.13 20160227 081154 27.13 2.07 20160227 081155 27.34 1.99 20160227 081156 27.24 1.87 20160227 081157 27.49 1.76 20160227 081158 27.76 1.65 20160227 081159 27.66 1.55 20160227 081200 27.93 1.45 20160227 081201 27.82 1.36 20160227 081202 28.09 1.28 20160227 081203 28.15 1.19 20160227 081205 28.53 1.08 20160227 081206 28.28 1.03 20160227 081207 27.92 1.00 20160227 081208 27.37 0.97 20160227 081209 26.96 0.95 20160227 081210 26.40 0.94 20160227 081211 26.00 0.94 20160227 081212 25.44 0.94 20160227 081213 25.09 0.95 20160227 081214 24.69 0.97 20160227 081215 24.14 0.99 20160227 081216 23.75 1.02 20160227 081217 23.31 1.08 20160227 081218 23.24 1.15 20160227 081219 23.22 1.24 20160227 081220 23.35 1.32 20160227 081221 23.28 1.39 20160227 081223 23.45 1.47 20160227 081224 23.45 1.54 20160227 081225 23.57 1.63 20160227 081226 23.82 1.71 20160227 081227 23.91 1.79 20160227 081228 24.21 1.87 20160227 081229 24.58 1.95 20160227 081230 25.47 2.04 20160227 081231 26.07 2.11 20160227 081232 26.94 2.20 20160227 081233 27.54 2.25 20160227 081234 28.36 2.29 20160227 081235 29.24 2.33 20160227 081236 29.85 2.35 20160227 081237 30.71 2.38 20160227 081238 31.30 2.38 20160227 081239 32.07 2.39 20160227 081240 32.34 2.35 20160227 081241 32.21 2.24 20160227 081242 32.09 2.16 20160227 081243 31.90 2.06 20160227 081244 31.68 1.96 20160227 081245 31.49 1.88 20160227 081246 31.20 1.78 20160227 081247 31.00 1.74 20160227 081248 30.86 1.69 20160227 081249 30.64 1.66 20160227 081250 30.38 1.62 20160227 081251 29.98 1.60 20160227 081252 29.24 1.61 20160227 081253 28.62 1.63 20160227 081254 27.93 1.66 20160227 081255 27.40 1.68 20160227 081256 26.74 1.71 20160227 081257 26.18 1.75 20160227 081258 25.61 1.79 20160227 081259 25.08 1.83 20160227 081300 24.49 1.89 20160227 081301 23.90 1.96 20160227 081302 23.42 2.02 20160227 081303 22.71 2.11 20160227 081304 22.03 2.18 20160227 081305 21.20 2.27 20160227 081306 20.51 2.33 20160227 081307 19.56 2.41 20160227 081308 18.66 2.48 20160227 081311 15.61 2.69 20160227 081312 14.59 2.76 20160227 081314 11.01 2.80 20160227 081315 11.52 2.77 20160227 081316 20.91 2.74 20160227 081317 30.30 2.72 20160227 081318 41.93 2.69 20160227 081319 51.70 2.68 20160227 081320 63.65 2.66 20160227 081321 73.33 2.65 20160227 081322 85.11 2.63 20160227 081323 94.60 2.62 20160227 081324 106.16 2.61 20160227 081325 111.60 2.61 20160227 081326 106.05 2.62 20160227 081327 98.99 2.64 20160227 081328 93.32 2.67 20160227 081329 86.22 2.69 20160227 081330 80.66 2.72 20160227 081331 73.72 2.75 20160227 081332 68.29 2.79 20160227 081333 61.57 2.82 20160227 081334 56.31 2.86 20160227 081335 49.92 2.91 20160227 081336 44.95 2.95 20160227 081337 43.46 2.82 20160227 081338 42.24 2.72 20160227 081339 40.82 2.57 20160227 081340 39.67 2.45 20160227 081341 38.54 2.33 20160227 081342 37.13 2.16 20160227 081343 35.93 2.02 20160227 081344 34.46 1.84 20160227 081345 33.20 1.69 20160227 081346 31.69 1.50 20160227 081347 30.40 1.34 20160227 081348 29.08 1.39 20160227 081349 28.14 1.47 20160227 081350 27.34 1.55 20160227 081351 26.58 1.65 20160227 081352 26.09 1.72 20160227 081353 25.56 1.81 20160227 081354 25.15 1.86 20160227 081355 24.78 1.93 20160227 081356 24.42 1.98 20160227 081357 24.19 2.02 20160227 081358 24.05 2.07 20160227 081359 23.73 2.07 20160227 081400 23.21 2.05 20160227 081401 22.76 2.02 20160227 081402 22.32 2.00 20160227 081404 21.95 1.99 20160227 081405 21.56 1.97 20160227 081406 21.16 1.96 20160227 081407 20.77 1.94 20160227 081408 20.33 1.92 20160227 081409 19.89 1.90 20160227 081410 19.35 1.87 20160227 081411 18.79 1.84 20160227 081412 18.09 1.80 20160227 081413 17.33 1.75 20160227 081414 16.68 1.71 20160227 081415 15.96 1.67 20160227 081416 15.26 1.64 20160227 081417 14.66 1.60 20160227 081418 13.92 1.58 20160227 081419 13.18 1.56 20160227 081420 12.52 1.54 20160227 081421 11.79 1.53 20160227 081422 11.04 1.52 20160227 081423 10.46 1.52 20160227 081424 9.89 1.53 20160227 081425 9.41 1.53 20160227 081426 8.86 1.54 20160227 081427 8.48 1.55 20160227 081428 8.14 1.55 20160227 081429 7.84 1.56 20160227 081430 7.71 1.58 20160227 081431 7.59 1.60 20160227 081432 7.56 1.62 20160227 081433 7.56 1.65 20160227 081434 7.58 1.67 20160227 081435 7.70 1.70 20160227 081436 7.81 1.72 20160227 081437 8.01 1.75 20160227 081438 8.20 1.78 20160227 081439 8.42 1.81 20160227 081440 8.74 1.83 20160227 081441 8.86 1.86 20160227 081442 9.05 1.88 20160227 081443 9.33 1.89 20160227 081444 9.52 1.90 20160227 081445 9.75 1.91 20160227 081446 9.71 1.93 20160227 081447 9.62 1.94 20160227 081448 9.55 1.96 20160227 081449 9.53 1.98 20160227 081450 9.52 2.00 20160227 081451 9.54 2.01 20160227 081452 9.57 2.05 20160227 081453 9.58 2.08 20160227 081455 9.55 2.12 20160227 081456 9.50 2.15 20160227 081457 9.46 2.18 20160227 081458 9.36 2.21 20160227 081459 9.29 2.24 20160227 081500 9.25 2.28 20160227 081501 9.26 2.31 20160227 081502 9.33 2.34 20160227 081503 9.46 2.38 20160227 081504 9.52 2.41 20160227 081505 9.55 2.43 20160227 081506 9.56 2.45 20160227 081507 9.59 2.47 20160227 081508 9.55 2.49 20160227 081509 9.50 2.51 20160227 081510 9.21 2.52 20160227 081511 8.81 2.54 20160227 081512 8.43 2.55 20160227 081513 8.09 2.55 20160227 081514 7.73 2.57 20160227 081515 7.53 2.58 20160227 081516 7.35 2.61 20160227 081517 7.19 2.63 20160227 081518 7.00 2.66 20160227 081519 6.87 2.68 20160227 081520 6.73 2.71 20160227 081521 6.60 2.74 20160227 081522 6.38 2.78 20160227 081523 6.22 2.81 20160227 081524 6.10 2.83 20160227 081525 6.02 2.86 20160227 081526 5.99 2.88 20160227 081527 6.05 2.90 20160227 081528 6.17 2.92 20160227 081529 6.34 2.94 20160227 081530 6.60 2.95 20160227 081531 6.87 2.96 20160227 081532 7.15 2.97 20160227 081533 7.47 2.97 20160227 081534 7.59 2.99 20160227 081535 7.63 3.01 20160227 081536 7.58 3.02 20160227 081537 7.53 3.03 20160227 081538 7.48 3.05 20160227 081539 7.45 3.06 20160227 081540 7.42 3.08 20160227 081541 7.39 3.09 20160227 081542 7.36 3.11 20160227 081543 7.34 3.12 20160227 081544 7.34 3.14 20160227 081546 7.36 3.15 20160227 081547 7.47 3.16 20160227 081548 7.61 3.17 20160227 081549 7.78 3.18 20160227 081550 8.05 3.18 20160227 081551 8.28 3.18 20160227 081552 8.53 3.18 20160227 081553 8.80 3.18 20160227 081554 9.10 3.17 20160227 081555 9.41 3.17 20160227 081556 9.80 3.16 20160227 081557 10.13 3.18 20160227 081558 10.37 3.20 20160227 081559 10.36 3.22 20160227 081600 10.38 3.24 20160227 081601 10.41 3.26 20160227 081602 10.46 3.27 20160227 081603 10.53 3.28 20160227 081604 10.62 3.29 20160227 081605 10.73 3.30 20160227 081606 10.77 3.30 20160227 081607 10.79 3.30 20160227 081608 10.82 3.29 20160227 081609 10.88 3.29 20160227 081610 11.13 3.29 20160227 081611 12.06 3.29 20160227 081612 13.20 3.29 20160227 081613 14.52 3.30 20160227 081614 16.08 3.31 20160227 081615 17.76 3.32 20160227 081616 19.57 3.33 20160227 081617 21.73 3.34 20160227 081618 23.65 3.35 20160227 081619 25.49 3.35 20160227 081620 27.34 3.35 20160227 081621 29.29 3.35 20160227 081622 31.16 3.34 20160227 081623 31.27 3.32 20160227 081624 30.97 3.30 20160227 081625 29.71 3.27 20160227 081626 27.90 3.25 20160227 081627 26.11 3.22 20160227 081628 23.73 3.19 20160227 081629 21.67 3.17 20160227 081630 19.57 3.15 20160227 081631 17.27 3.12 20160227 081632 15.41 3.10 20160227 081633 13.82 3.07 20160227 081634 13.26 3.04 20160227 081636 12.40 2.99 20160227 081637 11.62 2.95 20160227 081638 11.08 2.90 20160227 081639 10.69 2.86 20160227 081640 10.36 2.81 20160227 081641 10.03 2.77 20160227 081642 9.60 2.72 20160227 081643 9.05 2.68 20160227 081644 8.12 2.64 20160227 081645 6.79 2.62 20160227 081646 5.53 2.59 20160227 081647 4.01 2.57 20160227 081648 1.93 2.57 20160227 081649 0.85 2.58 20160227 081650 3.05 2.60 20160227 081651 5.46 2.63 20160227 081652 7.69 2.65 20160227 081653 9.87 2.67 20160227 081654 11.85 2.68 20160227 081655 13.61 2.69 20160227 081656 15.40 2.70 20160227 081657 17.11 2.70 20160227 081658 18.74 2.70 20160227 081659 20.19 2.70 20160227 081700 21.69 2.69 20160227 081701 22.24 2.70 20160227 081702 22.15 2.73 20160227 081703 22.05 2.76 20160227 081704 21.95 2.77 20160227 081705 21.85 2.79 20160227 081706 21.74 2.80 20160227 081707 21.63 2.80 20160227 081708 21.51 2.80 20160227 081709 21.38 2.79 20160227 081710 21.30 2.79 20160227 081711 21.27 2.81 20160227 081712 21.26 2.82 20160227 081713 21.21 2.83 20160227 081714 21.09 2.84 20160227 081715 20.97 2.85 20160227 081716 20.85 2.86 20160227 081717 20.74 2.87 20160227 081718 20.62 2.88 20160227 081719 20.45 2.89 20160227 081720 20.27 2.88 20160227 081721 20.09 2.88 20160227 081722 19.90 2.87 20160227 081723 19.72 2.86 20160227 081724 19.54 2.85 20160227 081725 19.38 2.84 20160227 081727 19.25 2.81 20160227 081728 19.11 2.78 20160227 081729 19.00 2.75 20160227 081730 18.91 2.72 20160227 081731 18.86 2.69 20160227 081732 18.89 2.67 20160227 081733 18.99 2.65 20160227 081734 19.13 2.63 20160227 081735 19.33 2.62 20160227 081736 19.35 2.60 20160227 081737 19.26 2.57 20160227 081738 19.15 2.55 20160227 081739 18.93 2.52 20160227 081740 18.62 2.48 20160227 081741 18.12 2.44 20160227 081742 17.74 2.40 20160227 081743 17.41 2.37 20160227 081744 17.23 2.34 20160227 081745 17.09 2.33 20160227 081746 16.96 2.30 20160227 081747 16.80 2.27 20160227 081748 16.56 2.24 20160227 081749 16.32 2.19 20160227 081750 16.01 2.14 20160227 081751 15.71 2.10 20160227 081752 15.47 2.06 20160227 081753 15.37 2.03 20160227 081754 15.37 2.01 20160227 081755 15.36 2.00 20160227 081756 15.34 1.99 20160227 081757 15.34 1.97 20160227 081758 15.37 1.96 20160227 081759 15.40 1.94 20160227 081800 15.46 1.94 20160227 081801 15.60 1.93 20160227 081802 15.79 1.92 20160227 081803 16.02 1.90 20160227 081804 16.23 1.89 20160227 081805 16.55 1.87 20160227 081806 16.84 1.86 20160227 081807 16.95 1.90 20160227 081808 16.93 1.94 20160227 081809 16.93 2.00 20160227 081810 16.94 2.05 20160227 081811 16.98 2.10 20160227 081812 17.00 2.14 20160227 081813 17.06 2.20 20160227 081814 17.14 2.25 20160227 081815 17.27 2.30 20160227 081817 17.39 2.34 20160227 081818 17.55 2.38 20160227 081819 17.71 2.42 20160227 081820 17.85 2.46 20160227 081821 17.82 2.52 20160227 081822 17.69 2.58 20160227 081823 17.54 2.63 20160227 081824 17.35 2.69 20160227 081825 17.22 2.73 20160227 081826 17.16 2.77 20160227 081827 17.14 2.81 20160227 081828 17.20 2.84 20160227 081829 17.30 2.86 20160227 081830 17.46 2.89 20160227 081831 17.56 2.92 20160227 081832 17.63 2.94 20160227 081833 17.73 2.97 20160227 081834 17.79 2.99 20160227 081835 17.71 3.01 20160227 081836 17.58 3.03 20160227 081837 17.43 3.06 20160227 081838 17.23 3.05 20160227 081839 17.01 3.04 20160227 081840 16.86 3.02 20160227 081841 16.72 3.01 20160227 081842 16.63 2.99 20160227 081843 16.60 2.97 20160227 081844 16.62 2.96 20160227 081845 16.72 2.93 20160227 081846 16.84 2.91 20160227 081847 16.97 2.88 20160227 081848 17.11 2.85 20160227 081849 17.26 2.84 20160227 081850 17.39 2.82 20160227 081851 17.50 2.82 20160227 081852 17.62 2.83 20160227 081853 17.77 2.85 20160227 081854 17.93 2.86 20160227 081855 18.09 2.88 20160227 081856 18.27 2.90 20160227 081857 18.44 2.90 20160227 081858 18.65 2.91 20160227 081859 18.90 2.98 20160227 081900 19.18 3.06 20160227 081901 19.48 3.14 20160227 081902 19.74 3.21 20160227 081903 19.90 3.27 20160227 081904 19.97 3.34 20160227 081905 20.01 3.38 20160227 081906 19.91 3.35 20160227 081908 19.86 3.32 20160227 081909 19.84 3.29 20160227 081910 19.87 3.25 20160227 081911 19.93 3.22 20160227 081912 20.01 3.19 20160227 081913 20.16 3.19 20160227 081914 20.33 3.23 20160227 081915 20.52 3.27 20160227 081916 20.73 3.31 20160227 081917 20.91 3.35 20160227 081918 21.06 3.38 20160227 081919 21.16 3.41 20160227 081920 21.17 3.40 20160227 081921 21.23 3.40 20160227 081922 21.31 3.40 20160227 081923 21.45 3.41 20160227 081924 21.64 3.41 20160227 081925 21.87 3.43 20160227 081926 22.09 3.43 20160227 081927 22.22 3.43 20160227 081928 22.35 3.43 20160227 081929 22.44 3.43 20160227 081930 22.52 3.43 20160227 081931 22.59 3.44 20160227 081932 22.62 3.44 20160227 081933 22.45 3.40 20160227 081934 22.30 3.37 20160227 081935 22.14 3.34 20160227 081936 21.91 3.32 20160227 081937 21.71 3.29 20160227 081938 21.50 3.28 20160227 081939 21.40 3.26 20160227 081940 21.48 3.24 20160227 081941 21.58 3.23 20160227 081942 21.67 3.20 20160227 081943 21.82 3.18 20160227 081945 22.07 3.14 20160227 081946 21.92 3.14 20160227 081947 21.81 3.16 20160227 081948 21.56 3.16 20160227 081949 21.23 3.15 20160227 081950 20.99 3.14 20160227 081951 20.76 3.12 20160227 081952 20.60 3.07 20160227 081953 20.34 3.02 20160227 081954 20.14 2.98 20160227 081955 19.94 2.95 20160227 081956 19.71 2.91 20160227 081957 19.48 2.89 20160227 081959 19.19 2.86 20160227 082000 19.03 2.84 20160227 082001 18.87 2.82 20160227 082002 18.74 2.80 20160227 082003 18.56 2.77 20160227 082004 18.55 2.75 20160227 082005 18.65 2.72 20160227 082006 18.75 2.70 20160227 082007 18.79 2.68 20160227 082008 18.79 2.66 20160227 082009 18.71 2.65 20160227 082010 18.63 2.64 20160227 082011 18.50 2.63 20160227 082012 18.37 2.62 20160227 082013 18.29 2.62 20160227 082014 18.22 2.63 20160227 082015 18.20 2.63 20160227 082016 18.04 2.63 20160227 082017 17.72 2.60 20160227 082018 17.46 2.57 20160227 082019 17.22 2.53 20160227 082020 17.08 2.50 20160227 082021 17.04 2.48 20160227 082022 16.98 2.47 20160227 082023 16.88 2.47 20160227 082024 16.82 2.47 20160227 082025 16.78 2.47 20160227 082026 16.77 2.48 20160227 082027 16.81 2.48 20160227 082028 16.55 2.48 20160227 082029 16.20 2.47 20160227 082030 15.81 2.45 20160227 082031 15.49 2.43 20160227 082032 15.12 2.41 20160227 082033 14.76 2.39 20160227 082034 14.63 2.36 20160227 082035 14.52 2.33 20160227 082036 14.38 2.30 20160227 082037 14.20 2.28 20160227 082038 14.00 2.27 20160227 082039 13.81 2.29 20160227 082040 13.71 2.32 20160227 082041 13.58 2.35 20160227 082042 13.55 2.37 20160227 082043 13.56 2.39 20160227 082044 13.60 2.39 20160227 082045 13.69 2.39 20160227 082046 13.79 2.39 20160227 082047 13.90 2.39 20160227 082049 14.02 2.40 20160227 082050 14.16 2.41 20160227 082051 14.31 2.42 20160227 082052 14.44 2.41 20160227 082053 14.59 2.41 20160227 082054 14.66 2.40 20160227 082055 14.47 2.40 20160227 082057 13.38 2.40 20160227 082058 12.40 2.42 20160227 082059 11.54 2.43 20160227 082100 10.70 2.44 20160227 082101 9.92 2.45 20160227 082102 9.15 2.45 20160227 082103 8.59 2.45 20160227 082104 7.98 2.46 20160227 082105 7.46 2.47 20160227 082106 6.95 2.48 20160227 082107 6.42 2.50 20160227 082108 5.91 2.50 20160227 082109 5.31 2.49 20160227 082110 4.72 2.49 20160227 082111 4.07 2.49 20160227 082112 3.40 2.49 20160227 082113 2.83 2.49 20160227 082114 2.34 2.49 20160227 082115 1.89 2.49 20160227 082116 1.46 2.49 20160227 082117 1.02 2.49 20160227 082118 0.72 2.49 20160227 082119 0.55 2.49 20160227 082120 0.43 2.49 20160227 082121 0.48 2.49 20160227 082122 0.68 2.49 20160227 082123 0.81 2.49 20160227 082124 0.92 2.49 20160227 082125 1.05 2.49 20160227 082126 1.20 2.49 20160227 082127 1.33 2.48 20160227 082128 1.52 2.48 20160227 082129 1.91 2.48 20160227 082130 2.33 2.48 20160227 082131 2.83 2.49 20160227 082132 3.34 2.50 20160227 082133 3.78 2.51 20160227 082134 4.04 2.51 20160227 082135 4.35 2.51 20160227 082136 4.65 2.50 20160227 082137 4.95 2.50 20160227 082138 5.23 2.49 20160227 082140 5.42 2.49 20160227 082141 5.62 2.49 20160227 082142 5.83 2.49 20160227 082143 6.06 2.50 20160227 082144 6.24 2.50 20160227 082145 6.36 2.51 20160227 082146 6.49 2.51 20160227 082147 6.65 2.52 20160227 082148 6.83 2.52 20160227 082149 6.88 2.52 20160227 082150 6.71 2.51 20160227 082151 6.55 2.50 20160227 082152 6.24 2.51 20160227 082153 5.97 2.51 20160227 082154 5.46 2.51 20160227 082155 4.87 2.52 20160227 082156 4.17 2.53 20160227 082157 3.46 2.54 20160227 082158 2.77 2.56 20160227 082159 2.12 2.57 20160227 082200 1.67 2.58 20160227 082201 1.22 2.59 20160227 082202 0.96 2.60 20160227 082203 0.93 2.61 20160227 082204 1.16 2.63 20160227 082205 1.71 2.64 20160227 082206 2.37 2.66 20160227 082207 3.24 2.67 20160227 082208 3.96 2.68 20160227 082209 4.74 2.65 20160227 082210 5.56 2.62 20160227 082211 6.31 2.59 20160227 082212 7.00 2.56 20160227 082213 7.46 2.53 20160227 082214 7.43 2.53 20160227 082215 7.40 2.53 20160227 082216 7.38 2.54 20160227 082217 7.41 2.54 20160227 082218 7.18 2.56 20160227 082219 6.77 2.58 20160227 082220 6.40 2.60 20160227 082223 5.65 2.61 20160227 082226 5.75 2.57 20160227 082227 5.82 2.57 20160227 082228 5.72 2.58 20160227 082229 5.61 2.58 20160227 082231 5.47 2.59 20160227 082232 5.35 2.59 20160227 082233 5.35 2.59 20160227 082234 5.45 2.58 20160227 082235 5.62 2.58 20160227 082236 5.52 2.57 20160227 082241 1.40 2.53 20160227 082243 1.60 2.51 20160227 082245 2.98 2.48 20160227 082246 3.62 2.47 20160227 082247 4.10 2.46 20160227 082248 4.52 2.45 20160227 082249 4.88 2.44 20160227 082250 5.18 2.43 20160227 082251 5.38 2.41 20160227 082252 5.51 2.39 20160227 082253 5.60 2.38 20160227 082254 5.65 2.36 20160227 082255 5.66 2.34 20160227 082256 5.65 2.32 20160227 082257 5.60 2.29 20160227 082258 5.50 2.26 20160227 082259 5.37 2.22 20160227 082300 4.62 2.20 20160227 082301 3.68 2.18 20160227 082302 2.74 2.16 20160227 082303 1.74 2.14 20160227 082304 0.84 2.11 20160227 082305 0.25 2.07 20160227 082306 1.10 2.04 20160227 082307 2.17 2.00 20160227 082308 3.21 1.97 20160227 082309 4.44 1.93 20160227 082310 5.50 1.89 20160227 082311 6.74 1.85 20160227 082312 7.90 1.81 20160227 082313 8.68 1.78 20160227 082314 9.09 1.78 20160227 082315 9.60 1.76 20160227 082316 10.09 1.75 20160227 082317 10.47 1.74 20160227 082318 10.70 1.73 20160227 082319 10.94 1.72 20160227 082321 11.15 1.70 20160227 082322 11.27 1.70 20160227 082323 10.81 1.68 20160227 082324 10.39 1.67 20160227 082325 9.90 1.66 20160227 082326 9.41 1.65 20160227 082327 9.45 1.58 20160227 082328 9.61 1.52 20160227 082329 9.84 1.43 20160227 082330 10.10 1.36 20160227 082331 9.87 1.31 20160227 082332 8.88 1.31 20160227 082333 8.03 1.31 20160227 082334 7.04 1.30 20160227 082335 6.11 1.30 20160227 082336 4.88 1.30 20160227 082337 3.85 1.30 20160227 082338 2.64 1.30 20160227 082339 1.57 1.30 20160227 082340 0.30 1.28 20160227 082341 1.22 1.27 20160227 082342 2.59 1.27 20160227 082343 3.79 1.26 20160227 082344 5.20 1.26 20160227 082345 6.45 1.25 20160227 082346 7.67 1.24 20160227 082347 8.89 1.23 20160227 082348 9.45 1.23 20160227 082349 9.87 1.23 20160227 082350 10.24 1.24 20160227 082351 10.57 1.24 20160227 082352 10.40 1.22 20160227 082353 10.13 1.19 20160227 082354 9.86 1.16 20160227 082355 9.65 1.13 20160227 082356 9.63 1.13 20160227 082357 9.75 1.13 20160227 082358 9.93 1.14 20160227 082359 10.15 1.15 20160227 082400 10.58 1.14 20160227 082401 11.30 1.12 20160227 082402 11.97 1.09 20160227 082403 12.72 1.07 20160227 082404 13.37 1.05 20160227 082405 14.04 1.03 20160227 082406 14.65 1.01 20160227 082407 15.33 0.98 20160227 082408 15.60 0.99 20160227 082409 15.36 1.04 20160227 082410 15.11 1.10 20160227 082412 14.92 1.15 20160227 082413 14.84 1.18 20160227 082414 15.04 1.17 20160227 082415 15.22 1.15 20160227 082416 15.39 1.13 20160227 082417 15.41 1.13 20160227 082418 15.03 1.18 20160227 082419 14.70 1.23 20160227 082420 14.43 1.27 20160227 082421 14.24 1.31 20160227 082422 14.28 1.33 20160227 082423 14.34 1.35 20160227 082424 14.42 1.37 20160227 082425 14.61 1.39 20160227 082426 15.05 1.41 20160227 082427 15.50 1.43 20160227 082428 15.90 1.45 20160227 082429 16.26 1.46 20160227 082430 16.44 1.45 20160227 082431 16.66 1.44 20160227 082432 16.88 1.43 20160227 082433 17.10 1.43 20160227 082434 17.20 1.44 20160227 082435 17.29 1.45 20160227 082436 17.47 1.45 20160227 082437 17.59 1.47 20160227 082438 17.78 1.52 20160227 082439 17.98 1.56 20160227 082440 18.20 1.60 20160227 082441 18.47 1.63 20160227 082442 18.77 1.66 20160227 082443 19.08 1.67 20160227 082444 19.38 1.70 20160227 082445 19.38 1.73 20160227 082446 18.90 1.77 20160227 082447 18.36 1.81 20160227 082448 17.89 1.85 20160227 082449 17.51 1.90 20160227 082450 17.36 1.97 20160227 082451 17.22 2.04 20160227 082452 17.17 2.11 20160227 082453 17.03 2.18 20160227 082454 16.84 2.24 20160227 082455 16.64 2.31 20160227 082456 16.52 2.37 20160227 082457 16.41 2.43 20160227 082458 16.37 2.49 20160227 082459 16.41 2.55 20160227 082500 16.39 2.61 20160227 082502 16.36 2.67 20160227 082503 16.23 2.73 20160227 082504 16.12 2.79 20160227 082505 16.09 2.85 20160227 082506 15.81 2.94 20160227 082507 15.59 3.02 20160227 082508 15.28 3.12 20160227 082509 15.06 3.21 20160227 082510 15.18 3.30 20160227 082511 15.41 3.39 20160227 082512 15.75 3.49 20160227 082513 16.01 3.57 20160227 082514 16.28 3.63 20160227 082515 16.59 3.68 20160227 082516 16.90 3.74 20160227 082517 17.33 3.79 20160227 082518 17.84 3.88 20160227 082519 18.42 3.98 20160227 082520 18.97 4.07 20160227 082521 19.43 4.15 20160227 082522 19.36 4.19 20160227 082523 19.27 4.23 20160227 082524 19.21 4.28 20160227 082525 19.22 4.33 20160227 082526 19.38 4.40 20160227 082527 19.55 4.46 20160227 082528 19.72 4.53 20160227 082529 19.64 4.57 20160227 082530 19.26 4.57 20160227 082531 18.90 4.57 20160227 082532 18.54 4.56 20160227 082533 17.75 4.53 20160227 082534 16.79 4.49 20160227 082535 15.79 4.45 20160227 082536 14.76 4.40 20160227 082537 13.97 4.34 20160227 082538 13.31 4.26 20160227 082539 12.66 4.19 20160227 082540 12.08 4.12 20160227 082541 11.91 4.08 20160227 082542 11.81 4.03 20160227 082543 11.72 3.99 20160227 082544 11.62 3.95 20160227 082545 11.39 3.93 20160227 082546 11.16 3.92 20160227 082547 10.96 3.91 20160227 082548 10.89 3.90 20160227 082549 11.62 3.92 20160227 082550 12.36 3.95 20160227 082551 13.12 3.97 20160227 082553 13.93 3.99 20160227 082554 14.88 4.00 20160227 082555 15.86 4.02 20160227 082556 16.87 4.04 20160227 082557 18.01 4.05 20160227 082558 19.31 4.05 20160227 082559 20.53 4.05 20160227 082600 21.86 4.06 20160227 082601 22.76 4.05 20160227 082602 23.28 4.04 20160227 082603 23.80 4.04 20160227 082604 24.32 4.03 20160227 082605 24.25 4.03 20160227 082606 23.94 4.03 20160227 082607 23.75 4.03 20160227 082608 23.45 4.03 20160227 082609 22.16 4.01 20160227 082610 20.70 3.98 20160227 082611 19.28 3.95 20160227 082612 17.88 3.92 20160227 082613 16.27 3.91 20160227 082614 14.71 3.92 20160227 082615 13.21 3.93 20160227 082616 11.86 3.94 20160227 082617 11.01 3.94 20160227 082618 10.11 3.92 20160227 082619 9.53 3.92 20160227 082620 9.28 3.93 20160227 082621 9.51 3.98 20160227 082622 9.66 4.00 20160227 082623 10.14 4.04 20160227 082624 10.57 4.07 20160227 082625 10.61 4.04 20160227 082626 10.84 4.04 20160227 082627 11.09 4.03 20160227 082628 11.05 4.03 20160227 082629 11.01 4.06 20160227 082630 11.00 4.09 20160227 082631 10.88 4.11 20160227 082632 10.64 4.12 20160227 082633 10.19 4.10 20160227 082634 9.82 4.09 20160227 082635 9.46 4.09 20160227 082636 9.21 4.07 20160227 082637 9.17 4.07 20160227 082638 9.02 4.05 20160227 082639 8.99 4.05 20160227 082640 8.22 4.04 20160227 082641 7.56 4.04 20160227 082642 6.71 4.02 20160227 082644 5.99 4.02 20160227 082645 5.78 4.00 20160227 082646 5.74 4.00 20160227 082647 5.58 3.98 20160227 082648 5.41 3.97 20160227 082649 5.07 3.97 20160227 082650 4.77 3.96 20160227 082651 4.51 3.96 20160227 082652 4.41 3.95 20160227 082653 4.70 3.95 20160227 082654 5.02 3.95 20160227 082655 5.32 3.95 20160227 082656 5.50 3.95 20160227 082657 5.47 3.99 20160227 082658 5.40 4.01 20160227 082659 5.32 4.04 20160227 082700 5.26 4.05 20160227 082701 5.17 4.02 20160227 082702 5.14 3.99 20160227 082703 5.18 3.96 20160227 082704 5.31 3.96 20160227 082705 5.48 3.98 20160227 082706 5.64 3.99 20160227 082707 5.79 4.01 20160227 082708 5.76 4.03 20160227 082709 5.54 4.06 20160227 082710 5.35 4.09 20160227 082711 5.19 4.12 20160227 082712 5.22 4.13 20160227 082713 5.41 4.13 20160227 082714 5.58 4.13 20160227 082715 5.76 4.14 20160227 082716 5.70 4.13 20160227 082717 5.50 4.12 20160227 082718 5.30 4.10 20160227 082719 5.11 4.09 20160227 082720 5.17 4.08 20160227 082721 5.38 4.06 20160227 082722 5.59 4.05 20160227 082723 5.80 4.04 20160227 082724 5.84 4.04 20160227 082725 5.81 4.04 20160227 082726 5.79 4.05 20160227 082727 5.79 4.06 20160227 082728 5.94 4.07 20160227 082729 6.18 4.07 20160227 082730 6.39 4.06 20160227 082731 6.62 4.06 20160227 082732 6.87 4.07 20160227 082734 7.16 4.09 20160227 082735 7.49 4.11 20160227 082736 7.81 4.12 20160227 082737 8.19 4.12 20160227 082738 8.52 4.09 20160227 082739 8.88 4.07 20160227 082740 9.29 4.05 20160227 082741 9.46 4.04 20160227 082742 9.49 4.02 20160227 082743 9.52 4.01 20160227 082744 9.54 3.99 20160227 082745 9.74 3.95 20160227 082746 10.04 3.95 20160227 082747 10.36 3.95 20160227 082748 10.67 3.95 20160227 082749 10.90 3.97 20160227 082750 11.15 4.01 20160227 082751 11.42 4.05 20160227 082752 11.70 4.08 20160227 082753 11.83 4.12 20160227 082754 11.84 4.15 20160227 082755 11.88 4.18 20160227 082756 11.93 4.21 20160227 082757 11.94 4.23 20160227 082758 11.94 4.28 20160227 082759 11.94 4.33 20160227 082800 11.89 4.36 20160227 082801 11.84 4.39 20160227 082802 11.60 4.37 20160227 082803 11.40 4.36 20160227 082804 11.21 4.36 20160227 082805 10.99 4.34 20160227 082806 10.74 4.32 20160227 082807 10.45 4.29 20160227 082808 10.21 4.27 20160227 082809 9.99 4.25 20160227 082810 9.76 4.24 20160227 082811 9.62 4.25 20160227 082812 9.43 4.26 20160227 082813 9.30 4.27 20160227 082814 9.14 4.28 20160227 082815 9.08 4.28 20160227 082816 9.01 4.28 20160227 082817 9.01 4.28 20160227 082818 9.05 4.27 20160227 082819 9.13 4.27 20160227 082820 9.20 4.27 20160227 082821 9.29 4.27 20160227 082822 9.18 4.27 20160227 082823 8.72 4.27 20160227 082825 8.37 4.27 20160227 082826 8.05 4.26 20160227 082827 7.82 4.26 20160227 082828 8.06 4.26 20160227 082829 8.25 4.25 20160227 082830 8.43 4.24 20160227 082831 8.68 4.24 20160227 082832 8.77 4.22 20160227 082833 8.93 4.20 20160227 082834 9.19 4.20 20160227 082835 9.39 4.19 20160227 082836 9.49 4.20 20160227 082837 9.53 4.24 20160227 082838 9.56 4.26 20160227 082839 9.66 4.28 20160227 082840 9.79 4.29 20160227 082841 9.90 4.31 20160227 082842 10.05 4.32 20160227 082843 10.25 4.34 20160227 082844 10.50 4.36 20160227 082845 10.25 4.38 20160227 082846 9.98 4.40 20160227 082847 9.69 4.43 20160227 082848 9.43 4.46 20160227 082849 9.09 4.44 20160227 082850 8.69 4.38 20160227 082851 8.21 4.32 20160227 082852 7.83 4.25 20160227 082853 7.62 4.18 20160227 082854 7.65 4.17 20160227 082855 7.68 4.16 20160227 082856 7.71 4.15 20160227 082857 7.73 4.15 20160227 082858 7.96 4.14 20160227 082859 8.17 4.13 20160227 082900 8.28 4.13 20160227 082901 8.29 4.12 20160227 082902 8.30 4.11 20160227 082903 8.48 4.10 20160227 082904 8.60 4.08 20160227 082905 8.69 4.05 20160227 082906 8.70 4.03 20160227 082907 8.90 4.03 20160227 082908 9.10 4.04 20160227 082909 9.24 4.05 20160227 082910 9.34 4.07 20160227 082911 9.61 4.08 20160227 082912 10.40 4.04 20160227 082913 11.40 4.00 20160227 082915 12.46 3.97 20160227 082916 13.71 3.93 20160227 082917 14.78 3.92 20160227 082918 15.90 3.93 20160227 082919 16.78 3.94 20160227 082920 17.56 3.95 20160227 082921 18.11 3.95 20160227 082922 18.08 3.93 20160227 082923 18.07 3.91 20160227 082924 17.79 3.89 20160227 082925 17.83 3.87 20160227 082926 18.11 3.87 20160227 082927 18.44 3.87 20160227 082928 18.88 3.88 20160227 082929 19.34 3.89 20160227 082930 19.56 3.91 20160227 082931 19.78 3.90 20160227 082932 20.07 3.90 20160227 082933 20.57 3.91 20160227 082934 21.08 3.91 20160227 082935 21.91 3.92 20160227 082936 23.27 3.91 20160227 082937 24.79 3.90 20160227 082938 26.34 3.90 20160227 082939 28.22 3.88 20160227 082940 30.26 3.88 20160227 082941 31.48 3.90 20160227 082942 31.41 3.91 20160227 082943 31.74 3.91 20160227 082944 32.16 3.91 20160227 082945 31.43 3.89 20160227 082946 31.61 3.88 20160227 082947 31.72 3.87 20160227 082948 31.31 3.86 20160227 082949 31.46 3.85 20160227 082950 31.41 3.82 20160227 082951 30.78 3.79 20160227 082952 31.07 3.77 20160227 082953 31.12 3.75 20160227 082954 31.84 3.74 20160227 082955 32.96 3.75 20160227 082956 34.44 3.77 20160227 082957 36.54 3.79 20160227 082958 38.97 3.81 20160227 082959 41.62 3.83 20160227 083000 44.43 3.83 20160227 083001 47.39 3.83 20160227 083002 48.93 3.82 20160227 083003 50.26 3.81 20160227 083004 50.84 3.82 20160227 083006 50.32 3.85 20160227 083007 50.60 3.87 20160227 083008 50.52 3.89 20160227 083009 51.27 3.91 20160227 083010 50.70 3.95 20160227 083011 50.08 3.98 20160227 083012 50.38 4.01 20160227 083013 51.10 4.04 20160227 083014 52.50 4.07 20160227 083015 53.75 4.10 20160227 083016 54.80 4.13 20160227 083017 56.52 4.17 20160227 083018 58.35 4.20 20160227 083019 61.03 4.25 20160227 083020 63.24 4.28 20160227 083021 64.43 4.29 20160227 083022 66.31 4.31 20160227 083023 65.78 4.32 20160227 083024 65.35 4.34 20160227 083025 64.29 4.39 20160227 083026 62.81 4.45 20160227 083027 61.90 4.50 20160227 083028 61.76 4.54 20160227 083029 61.95 4.58 20160227 083030 62.75 4.63 20160227 083031 63.65 4.69 20160227 083032 64.36 4.76 20160227 083033 65.98 4.82 20160227 083034 68.00 4.87 20160227 083035 70.23 4.92 20160227 083036 71.03 4.95 20160227 083037 72.65 4.98 20160227 083038 74.19 5.02 20160227 083039 75.07 5.06 20160227 083040 76.63 5.11 20160227 083041 75.35 5.13 20160227 083042 73.38 5.13 20160227 083043 71.76 5.13 20160227 083044 70.70 5.13 20160227 083045 70.45 5.11 20160227 083046 70.38 5.09 20160227 083047 70.74 5.06 20160227 083048 70.67 5.05 20160227 083049 71.67 5.03 20160227 083050 73.01 5.01 20160227 083051 74.35 5.00 20160227 083052 75.53 4.98 20160227 083053 76.72 4.96 20160227 083054 76.99 4.96 20160227 083055 78.19 4.96 20160227 083057 79.39 4.96 20160227 083058 79.99 4.93 20160227 083059 80.25 4.89 20160227 083100 79.40 4.84 20160227 083101 78.26 4.78 20160227 083102 77.23 4.73 20160227 083103 76.26 4.68 20160227 083104 75.22 4.64 20160227 083105 74.30 4.60 20160227 083106 73.93 4.56 20160227 083107 73.89 4.54 20160227 083108 74.17 4.52 20160227 083109 74.56 4.48 20160227 083110 75.06 4.46 20160227 083111 75.68 4.43 20160227 083112 76.41 4.42 20160227 083113 77.24 4.41 20160227 083114 77.93 4.41 20160227 083115 78.43 4.41 20160227 083116 78.93 4.42 20160227 083117 78.34 4.42 20160227 083118 77.23 4.40 20160227 083119 76.48 4.38 20160227 083120 75.45 4.36 20160227 083121 74.63 4.35 20160227 083122 74.11 4.34 20160227 083123 74.01 4.33 20160227 083124 74.05 4.33 20160227 083125 74.28 4.32 20160227 083126 74.33 4.30 20160227 083127 74.66 4.28 20160227 083128 74.96 4.26 20160227 083129 75.39 4.25 20160227 083130 75.95 4.23 20160227 083131 76.54 4.22 20160227 083132 76.75 4.21 20160227 083133 77.11 4.21 20160227 083134 75.58 4.19 20160227 083135 74.30 4.15 20160227 083136 73.39 4.12 20160227 083137 72.48 4.08 20160227 083138 71.90 4.03 20160227 083139 71.44 3.99 20160227 083140 71.31 3.95 20160227 083141 71.34 3.92 20160227 083142 71.68 3.89 20160227 083143 72.14 3.85 20160227 083144 72.41 3.82 20160227 083145 72.72 3.80 20160227 083147 73.23 3.77 20160227 083148 73.86 3.76 20160227 083149 74.56 3.74 20160227 083150 74.81 3.68 20160227 083151 73.58 3.64 20160227 083152 72.38 3.58 20160227 083153 71.44 3.54 20160227 083154 70.63 3.50 20160227 083155 69.91 3.46 20160227 083156 69.51 3.48 20160227 083157 69.23 3.51 20160227 083158 69.07 3.54 20160227 083159 69.10 3.57 20160227 083200 69.14 3.59 20160227 083201 69.32 3.61 20160227 083202 69.47 3.61 20160227 083203 69.85 3.60 20160227 083204 70.20 3.60 20160227 083205 70.65 3.59 20160227 083206 70.61 3.59 20160227 083207 70.22 3.59 20160227 083208 69.70 3.59 20160227 083209 68.96 3.59 20160227 083210 68.18 3.60 20160227 083211 67.51 3.60 20160227 083212 66.86 3.61 20160227 083213 66.19 3.62 20160227 083214 65.53 3.62 20160227 083215 64.73 3.58 20160227 083216 63.99 3.54 20160227 083217 63.34 3.49 20160227 083218 62.77 3.43 20160227 083219 62.29 3.37 20160227 083220 61.88 3.31 20160227 083221 61.38 3.28 20160227 083222 60.71 3.26 20160227 083223 60.13 3.23 20160227 083224 59.58 3.19 20160227 083225 58.97 3.14 20160227 083226 58.51 3.09 20160227 083227 58.02 3.01 20160227 083228 57.74 2.92 20160227 083229 57.53 2.83 20160227 083230 57.34 2.74 20160227 083231 57.29 2.63 20160227 083232 57.29 2.52 20160227 083233 57.38 2.41 20160227 083234 57.53 2.30 20160227 083235 57.80 2.18 20160227 083236 57.67 2.09 20160227 083238 57.38 1.98 20160227 083239 57.11 1.88 20160227 083240 56.64 1.76 20160227 083241 56.08 1.66 20160227 083242 55.15 1.53 20160227 083243 54.48 1.42 20160227 083244 53.72 1.29 20160227 083245 53.19 1.17 20160227 083246 52.59 1.03 20160227 083247 52.20 0.91 20160227 083248 51.77 0.82 20160227 083249 51.34 0.75 20160227 083250 51.05 0.67 20160227 083251 50.82 0.62 20160227 083252 50.65 0.60 20160227 083253 50.53 0.57 20160227 083254 50.40 0.55 20160227 083255 50.03 0.54 20160227 083256 49.65 0.53 20160227 083257 49.37 0.51 20160227 083258 49.13 0.49 20160227 083259 48.95 0.47 20160227 083300 48.79 0.44 20160227 083301 48.68 0.41 20160227 083302 48.51 0.39 20160227 083303 48.35 0.37 20160227 083304 48.24 0.36 20160227 083305 48.05 0.34 20160227 083306 47.81 0.30 20160227 083307 47.54 0.28 20160227 083308 47.22 0.26 20160227 083309 46.70 0.26 20160227 083310 46.20 0.26 20160227 083311 45.73 0.26 20160227 083312 45.28 0.27 20160227 083313 44.85 0.27 20160227 083314 44.39 0.28 20160227 083315 44.06 0.29 20160227 083316 43.93 0.26 20160227 083317 43.91 0.22 20160227 083318 43.91 0.17 20160227 083319 43.80 0.11 20160227 083320 43.52 0.04 20160227 083321 43.31 -0.02 20160227 083322 43.07 -0.08 20160227 083323 42.70 -0.10 20160227 083324 42.39 -0.10 20160227 083325 42.08 -0.12 20160227 083326 41.81 -0.14 20160227 083327 41.61 -0.16 20160227 083329 41.44 -0.19 20160227 083330 41.33 -0.23 20160227 083331 41.05 -0.24 20160227 083332 40.67 -0.23 20160227 083333 40.37 -0.22 20160227 083334 39.74 -0.17 20160227 083335 39.07 -0.14 20160227 083336 38.34 -0.10 20160227 083337 37.62 -0.07 20160227 083338 37.07 -0.05 20160227 083339 36.61 -0.05 20160227 083340 36.23 -0.05 20160227 083341 35.97 -0.04 20160227 083342 35.72 -0.05 20160227 083343 35.54 -0.06 20160227 083344 35.41 -0.07 20160227 083345 35.40 -0.07 20160227 083346 35.36 -0.07 20160227 083347 35.31 -0.06 20160227 083348 35.18 -0.03 20160227 083349 35.11 -0.01 20160227 083350 35.00 0.01 20160227 083351 34.88 0.03 20160227 083352 34.78 0.05 20160227 083353 34.70 0.06 20160227 083354 34.35 0.08 20160227 083355 34.09 0.09 20160227 083356 33.91 0.10 20160227 083357 33.85 0.11 20160227 083358 33.87 0.11 20160227 083359 33.99 0.10 20160227 083400 34.16 0.10 20160227 083401 34.01 0.15 20160227 083402 33.70 0.19 20160227 083403 33.40 0.22 20160227 083404 33.09 0.25 20160227 083405 32.73 0.28 20160227 083406 32.40 0.29 20160227 083407 32.06 0.31 20160227 083408 31.71 0.31 20160227 083409 31.17 0.33 20160227 083410 30.47 0.34 20160227 083411 29.81 0.35 20160227 083412 29.11 0.35 20160227 083413 28.51 0.35 20160227 083414 27.92 0.37 20160227 083415 27.41 0.39 20160227 083416 26.86 0.41 20160227 083417 26.12 0.45 20160227 083419 25.10 0.49 20160227 083420 24.08 0.54 20160227 083421 23.07 0.59 20160227 083422 22.07 0.65 20160227 083423 20.93 0.71 20160227 083424 19.94 0.78 20160227 083425 18.96 0.85 20160227 083426 18.01 0.92 20160227 083427 17.14 0.94 20160227 083428 16.23 0.95 20160227 083429 15.35 0.95 20160227 083430 14.49 0.96 20160227 083431 13.66 0.97 20160227 083432 12.85 0.98 20160227 083433 12.11 0.99 20160227 083434 11.36 1.01 20160227 083435 10.60 1.06 20160227 083436 9.88 1.12 20160227 083437 9.19 1.16 20160227 083438 8.55 1.21 20160227 083439 7.95 1.25 20160227 083440 7.48 1.29 20160227 083441 7.13 1.33 20160227 083442 6.82 1.36 20160227 083443 6.70 1.40 20160227 083444 6.67 1.45 20160227 083445 6.60 1.50 20160227 083446 6.58 1.56 20160227 083447 6.58 1.63 20160227 083448 6.59 1.70 20160227 083449 6.63 1.78 20160227 083450 6.69 1.86 20160227 083451 6.71 1.94 20160227 083452 6.72 1.99 20160227 083453 6.99 2.00 20160227 083454 7.27 2.02 20160227 083455 7.48 2.05 20160227 083456 7.78 2.07 20160227 083457 8.14 2.09 20160227 083458 8.48 2.12 20160227 083459 8.68 2.16 20160227 083500 9.07 2.19 20160227 083501 9.57 2.24 20160227 083502 10.01 2.28 20160227 083503 10.63 2.32 20160227 083504 11.32 2.36 20160227 083505 11.80 2.39 20160227 083506 12.29 2.44 20160227 083507 12.61 2.47 20160227 083508 13.03 2.51 20160227 083510 13.21 2.56 20160227 083511 13.10 2.61 20160227 083512 13.04 2.67 20160227 083513 12.91 2.72 20160227 083514 12.84 2.78 20160227 083515 12.69 2.83 20160227 083516 12.59 2.88 20160227 083517 12.42 2.94 20160227 083518 12.30 2.99 20160227 083519 12.38 3.05 20160227 083520 12.64 3.10 20160227 083521 12.79 3.15 20160227 083522 13.00 3.20 20160227 083523 13.10 3.24 20160227 083524 13.25 3.29 20160227 083525 13.23 3.33 20160227 083526 13.34 3.37 20160227 083527 13.37 3.41 20160227 083528 13.35 3.44 20160227 083529 13.20 3.47 20160227 083530 13.05 3.50 20160227 083531 13.02 3.52 20160227 083532 13.00 3.54 20160227 083533 13.00 3.55 20160227 083534 13.08 3.57 20160227 083535 13.12 3.59 20160227 083536 13.22 3.61 20160227 083537 13.36 3.62 20160227 083538 13.51 3.65 20160227 083539 13.59 3.66 20160227 083540 13.68 3.68 20160227 083541 13.79 3.70 20160227 083542 13.87 3.72 20160227 083543 13.81 3.74 20160227 083544 13.55 3.76 20160227 083545 13.43 3.78 20160227 083546 13.31 3.80 20160227 083547 13.15 3.81 20160227 083548 12.95 3.83 20160227 083549 12.77 3.85 20160227 083550 12.61 3.87 20160227 083551 12.44 3.89 20160227 083552 12.34 3.90 20160227 083553 12.26 3.92 20160227 083554 12.20 3.94 20160227 083555 12.04 3.95 20160227 083556 11.76 3.95 20160227 083557 11.37 3.95 20160227 083558 11.12 3.94 20160227 083600 10.93 3.94 20160227 083601 10.83 3.94 20160227 083602 10.74 3.94 20160227 083603 10.71 3.94 20160227 083604 10.66 3.95 20160227 083605 10.73 3.96 20160227 083606 10.85 3.97 20160227 083607 11.01 3.98 20160227 083608 11.02 4.00 20160227 083609 10.90 4.01 20160227 083610 10.83 4.03 20160227 083611 10.76 4.04 20160227 083612 10.70 4.04 20160227 083613 10.63 4.05 20160227 083614 10.51 4.05 20160227 083615 10.41 4.05 20160227 083616 10.36 4.05 20160227 083617 10.32 4.05 20160227 083618 10.29 4.04 20160227 083619 10.18 4.03 20160227 083620 10.31 4.01 20160227 083621 10.51 3.99 20160227 083622 10.68 3.97 20160227 083623 10.85 3.95 20160227 083624 10.98 3.93 20160227 083625 11.11 3.92 20160227 083626 11.24 3.90 20160227 083627 11.36 3.88 20160227 083628 11.45 3.87 20160227 083629 11.48 3.87 20160227 083630 11.46 3.87 20160227 083631 11.38 3.86 20160227 083632 11.66 3.86 20160227 083633 11.93 3.86 20160227 083634 12.19 3.86 20160227 083635 12.49 3.85 20160227 083636 12.71 3.85 20160227 083637 12.92 3.85 20160227 083638 13.12 3.85 20160227 083639 13.51 3.85 20160227 083640 13.87 3.86 20160227 083641 14.22 3.88 20160227 083642 14.53 3.89 20160227 083643 14.89 3.90 20160227 083644 15.09 3.93 20160227 083645 15.26 3.94 20160227 083646 15.42 3.95 20160227 083647 15.53 3.97 20160227 083648 15.61 3.98 20160227 083649 15.65 3.98 20160227 083651 15.67 3.97 20160227 083652 15.65 3.96 20160227 083653 15.62 3.95 20160227 083654 15.58 3.93 20160227 083655 15.51 3.92 20160227 083656 15.55 3.91 20160227 083657 15.73 3.91 20160227 083658 15.87 3.91 20160227 083659 15.98 3.92 20160227 083700 16.12 3.93 20160227 083701 16.25 3.93 20160227 083702 16.39 3.94 20160227 083703 16.50 3.94 20160227 083704 16.59 3.95 20160227 083705 16.62 3.95 20160227 083706 16.59 3.96 20160227 083707 16.57 3.96 20160227 083708 16.48 3.95 20160227 083709 16.45 3.94 20160227 083710 16.45 3.92 20160227 083711 16.47 3.91 20160227 083712 16.52 3.89 20160227 083713 16.69 3.87 20160227 083714 16.83 3.87 20160227 083715 17.00 3.86 20160227 083716 17.14 3.85 20160227 083717 17.27 3.86 20160227 083718 17.45 3.85 20160227 083719 17.51 3.85 20160227 083720 17.50 3.86 20160227 083721 17.50 3.85 20160227 083722 17.50 3.84 20160227 083723 17.50 3.84 20160227 083724 17.43 3.82 20160227 083725 17.32 3.81 20160227 083726 17.17 3.81 20160227 083727 17.03 3.80 20160227 083728 16.88 3.79 20160227 083729 16.67 3.79 20160227 083730 16.49 3.79 20160227 083731 16.26 3.80 20160227 083732 15.96 3.80 20160227 083733 15.72 3.81 20160227 083734 15.48 3.82 20160227 083735 15.20 3.82 20160227 083736 15.18 3.83 20160227 083737 15.12 3.83 20160227 083738 15.08 3.84 20160227 083739 15.04 3.84 20160227 083740 14.99 3.85 20160227 083742 14.94 3.86 20160227 083743 14.88 3.86 20160227 083744 14.83 3.86 20160227 083745 14.75 3.86 20160227 083746 14.60 3.85 20160227 083747 14.45 3.84 20160227 083748 14.26 3.82 20160227 083749 14.19 3.82 20160227 083750 14.11 3.82 20160227 083751 14.02 3.82 20160227 083752 13.95 3.83 20160227 083753 13.84 3.84 20160227 083754 13.84 3.86 20160227 083755 14.04 3.88 20160227 083756 14.20 3.91 20160227 083757 14.34 3.92 20160227 083758 14.49 3.94 20160227 083759 14.61 3.95 20160227 083800 14.72 3.95 20160227 083801 14.74 3.95 20160227 083802 14.72 3.96 20160227 083803 14.65 3.96 20160227 083804 14.55 3.97 20160227 083805 14.41 3.97 20160227 083806 14.22 3.98 20160227 083807 14.03 3.99 20160227 083808 13.88 4.00 20160227 083809 13.74 4.00 20160227 083810 13.62 4.00 20160227 083811 13.51 4.00 20160227 083812 13.43 4.00 20160227 083813 13.38 4.00 20160227 083814 13.35 4.00 20160227 083815 13.32 4.00 20160227 083816 13.30 4.01 20160227 083817 13.22 4.02 20160227 083818 13.10 4.04 20160227 083819 13.00 4.05 20160227 083820 12.87 4.07 20160227 083821 12.76 4.08 20160227 083822 12.62 4.10 20160227 083823 12.50 4.11 20160227 083824 12.35 4.13 20160227 083825 12.23 4.14 20160227 083826 11.94 4.14 20160227 083827 11.69 4.15 20160227 083828 11.42 4.15 20160227 083829 11.21 4.16 20160227 083830 11.00 4.17 20160227 083832 10.84 4.17 20160227 083833 10.70 4.18 20160227 083834 10.59 4.19 20160227 083835 10.52 4.19 20160227 083836 10.47 4.20 20160227 083837 10.46 4.21 20160227 083838 10.48 4.21 20160227 083839 10.52 4.22 20160227 083840 10.53 4.23 20160227 083841 10.51 4.24 20160227 083842 10.48 4.26 20160227 083843 10.45 4.27 20160227 083844 10.42 4.29 20160227 083845 10.38 4.29 20160227 083846 10.34 4.30 20160227 083847 10.30 4.31 20160227 083848 10.24 4.31 20160227 083849 10.18 4.31 20160227 083850 10.14 4.31 20160227 083851 10.09 4.31 20160227 083852 10.09 4.32 20160227 083853 10.11 4.35 20160227 083854 10.12 4.37 20160227 083855 10.11 4.40 20160227 083856 10.07 4.42 20160227 083857 10.03 4.44 20160227 083858 9.98 4.45 20160227 083859 9.89 4.47 20160227 083900 9.80 4.49 20160227 083901 9.70 4.50 20160227 083902 9.58 4.51 20160227 083903 9.48 4.51 20160227 083904 9.43 4.52 20160227 083905 9.39 4.53 20160227 083906 9.35 4.53 20160227 083907 9.33 4.53 20160227 083908 9.32 4.53 20160227 083909 9.32 4.53 20160227 083910 9.35 4.53 20160227 083911 9.38 4.52 20160227 083912 9.45 4.51 20160227 083913 9.47 4.50 20160227 083914 9.34 4.48 20160227 083915 9.24 4.47 20160227 083916 9.13 4.45 20160227 083917 9.05 4.43 20160227 083918 8.97 4.41 20160227 083919 8.89 4.39 20160227 083920 8.81 4.38 20160227 083921 8.69 4.37 20160227 083923 8.59 4.37 20160227 083924 8.50 4.36 20160227 083925 8.41 4.35 20160227 083926 8.29 4.31 20160227 083927 8.19 4.28 20160227 083928 8.12 4.25 20160227 083929 8.06 4.21 20160227 083930 8.02 4.18 20160227 083931 8.00 4.14 20160227 083932 7.99 4.10 20160227 083933 8.00 4.06 20160227 083934 8.02 4.01 20160227 083935 8.05 3.97 20160227 083936 8.08 3.91 20160227 083937 8.14 3.85 20160227 083938 8.19 3.78 20160227 083939 8.24 3.72 20160227 083940 8.28 3.65 20160227 083941 8.32 3.58 20160227 083942 8.35 3.52 20160227 083943 8.38 3.45 20160227 083944 8.39 3.39 20160227 083945 8.41 3.32 20160227 083946 8.41 3.25 20160227 083947 8.41 3.19 20160227 083948 8.43 3.11 20160227 083949 8.47 3.04 20160227 083950 8.52 2.97 20160227 083951 8.54 2.89 20160227 083952 8.55 2.82 20160227 083953 8.53 2.74 20160227 083954 8.50 2.68 20160227 083955 8.43 2.60 20160227 083956 8.35 2.52 20160227 083957 8.25 2.45 20160227 083958 8.21 2.36 20160227 083959 8.21 2.29 20160227 084000 8.22 2.20 20160227 084001 8.27 2.11 20160227 084002 8.31 2.05 20160227 084003 8.37 1.96 20160227 084004 8.47 1.87 20160227 084005 8.58 1.78 20160227 084006 8.69 1.67 20160227 084007 8.75 1.58 20160227 084008 8.82 1.48 20160227 084009 8.79 1.38 20160227 084010 8.76 1.31 20160227 084011 8.73 1.24 20160227 084012 8.71 1.16 20160227 084014 8.70 1.10 20160227 084015 8.70 1.03 20160227 084016 8.71 0.97 20160227 084017 8.72 0.91 20160227 084018 8.73 0.85 20160227 084019 8.75 0.80 20160227 084020 8.78 0.75 20160227 084021 8.94 0.73 20160227 084022 9.06 0.71 20160227 084023 9.18 0.68 20160227 084024 9.27 0.66 20160227 084025 9.33 0.64 20160227 084026 9.38 0.61 20160227 084027 9.40 0.59 20160227 084028 9.40 0.57 20160227 084029 9.39 0.55 20160227 084030 9.36 0.52 20160227 084031 9.33 0.51 20160227 084032 9.36 0.52 20160227 084033 9.40 0.54 20160227 084034 9.49 0.56 20160227 084035 9.59 0.59 20160227 084036 9.75 0.61 20160227 084037 9.96 0.65 20160227 084038 10.14 0.68 20160227 084039 10.28 0.70 20160227 084040 10.42 0.73 20160227 084041 10.54 0.76 20160227 084042 10.61 0.78 20160227 084043 10.65 0.82 20160227 084044 10.69 0.86 20160227 084045 10.72 0.88 20160227 084046 10.76 0.92 20160227 084047 10.79 0.96 20160227 084048 10.82 0.98 20160227 084049 10.85 1.02 20160227 084050 10.89 1.06 20160227 084051 10.91 1.08 20160227 084052 10.95 1.13 20160227 084053 11.05 1.18 20160227 084054 11.16 1.22 20160227 084055 11.32 1.28 20160227 084056 11.50 1.33 20160227 084057 11.67 1.37 20160227 084058 11.89 1.43 20160227 084059 12.17 1.48 20160227 084100 12.41 1.53 20160227 084101 12.70 1.58 20160227 084102 13.01 1.64 20160227 084104 13.30 1.68 20160227 084105 13.58 1.69 20160227 084106 13.84 1.70 20160227 084107 14.11 1.70 20160227 084108 14.35 1.70 20160227 084109 14.54 1.70 20160227 084110 14.72 1.71 20160227 084111 14.89 1.71 20160227 084112 15.12 1.72 20160227 084113 15.39 1.72 20160227 084114 15.63 1.73 20160227 084115 15.78 1.74 20160227 084116 15.69 1.72 20160227 084117 15.65 1.71 20160227 084118 15.61 1.70 20160227 084119 15.58 1.67 20160227 084120 15.58 1.65 20160227 084121 15.61 1.63 20160227 084122 15.64 1.60 20160227 084123 15.70 1.56 20160227 084124 15.78 1.53 20160227 084125 15.88 1.49 20160227 084126 15.73 1.46 20160227 084127 15.69 1.44 20160227 084128 15.76 1.42 20160227 084129 15.99 1.39 20160227 084130 16.35 1.37 20160227 084131 16.73 1.35 20160227 084132 17.31 1.32 20160227 084133 18.01 1.30 20160227 084134 18.79 1.27 20160227 084135 19.49 1.25 20160227 084136 20.14 1.23 20160227 084137 19.65 1.24 20160227 084138 19.27 1.24 20160227 084139 18.77 1.25 20160227 084140 18.27 1.25 20160227 084141 17.77 1.25 20160227 084142 17.33 1.25 20160227 084143 16.74 1.25 20160227 084144 16.12 1.25 20160227 084145 15.61 1.26 20160227 084146 14.97 1.26 20160227 084147 13.98 1.27 20160227 084148 12.82 1.29 20160227 084149 11.94 1.30 20160227 084150 10.94 1.31 20160227 084151 10.05 1.33 20160227 084152 9.27 1.35 20160227 084153 8.76 1.37 20160227 084155 8.26 1.39 20160227 084156 7.93 1.41 20160227 084157 7.77 1.44 20160227 084158 7.79 1.46 20160227 084159 7.65 1.46 20160227 084200 7.47 1.47 20160227 084201 7.25 1.46 20160227 084202 7.06 1.45 20160227 084203 6.85 1.44 20160227 084204 6.65 1.43 20160227 084205 6.46 1.41 20160227 084206 6.32 1.40 20160227 084207 6.16 1.39 20160227 084208 6.00 1.38 20160227 084209 5.75 1.38 20160227 084210 5.32 1.38 20160227 084211 4.88 1.38 20160227 084212 4.47 1.39 20160227 084213 4.11 1.39 20160227 084214 3.68 1.39 20160227 084215 3.25 1.40 20160227 084216 2.82 1.40 20160227 084217 2.41 1.40 20160227 084218 2.06 1.41 20160227 084219 1.81 1.42 20160227 084220 1.85 1.43 20160227 084221 1.87 1.45 20160227 084222 1.94 1.46 20160227 084223 2.01 1.47 20160227 084224 2.09 1.49 20160227 084225 2.14 1.50 20160227 084226 2.24 1.51 20160227 084227 2.35 1.53 20160227 084228 2.47 1.54 20160227 084229 2.58 1.55 20160227 084230 2.75 1.56 20160227 084231 2.98 1.58 20160227 084232 3.23 1.59 20160227 084233 3.47 1.60 20160227 084234 3.72 1.62 20160227 084235 3.93 1.64 20160227 084236 4.17 1.65 20160227 084237 4.35 1.67 20160227 084238 4.49 1.68 20160227 084239 4.59 1.68 20160227 084240 4.75 1.68 20160227 084241 4.54 1.66 20160227 084242 4.34 1.65 20160227 084243 4.17 1.63 20160227 084245 4.02 1.62 20160227 084246 3.85 1.61 20160227 084247 3.70 1.59 20160227 084248 3.59 1.59 20160227 084249 3.48 1.58 20160227 084250 3.38 1.57 20160227 084251 3.31 1.56 20160227 084252 3.20 1.56 20160227 084253 3.08 1.56 20160227 084254 3.02 1.56 20160227 084255 2.96 1.56 20160227 084256 2.99 1.56 20160227 084257 3.08 1.57 20160227 084258 3.19 1.57 20160227 084259 3.29 1.57 20160227 084300 3.36 1.57 20160227 084301 3.44 1.57 20160227 084302 3.51 1.57 20160227 084303 3.57 1.57 20160227 084304 3.64 1.56 20160227 084305 3.68 1.56 20160227 084306 3.73 1.55 20160227 084307 3.76 1.54 20160227 084308 3.79 1.53 20160227 084309 3.81 1.52 20160227 084310 3.84 1.50 20160227 084311 3.86 1.49 20160227 084312 3.90 1.47 20160227 084313 3.67 1.45 20160227 084314 3.26 1.43 20160227 084315 2.78 1.41 20160227 084316 2.24 1.39 20160227 084317 1.68 1.37 20160227 084318 1.29 1.36 20160227 084319 0.85 1.35 20160227 084320 0.63 1.33 20160227 084321 0.72 1.31 20160227 084322 1.03 1.30 20160227 084323 1.34 1.28 20160227 084324 1.91 1.27 20160227 084325 2.54 1.26 20160227 084326 3.23 1.25 20160227 084327 3.91 1.24 20160227 084328 4.63 1.23 20160227 084329 5.23 1.22 20160227 084330 5.94 1.22 20160227 084331 6.69 1.21 20160227 084332 7.40 1.21 20160227 084333 8.16 1.21 20160227 084334 8.39 1.22 20160227 084336 8.75 1.23 20160227 084337 9.23 1.24 20160227 084338 9.84 1.25 20160227 084339 10.56 1.27 20160227 084340 11.19 1.28 20160227 084341 12.03 1.30 20160227 084342 12.92 1.31 20160227 084343 13.85 1.33 20160227 084344 14.79 1.35 20160227 084345 14.66 1.37 20160227 084346 13.96 1.38 20160227 084347 13.10 1.39 20160227 084348 12.24 1.40 20160227 084349 11.38 1.41 20160227 084350 10.53 1.42 20160227 084351 9.68 1.42 20160227 084352 9.01 1.43 20160227 084353 8.17 1.43 20160227 084354 7.33 1.43 20160227 084355 6.60 1.43 20160227 084356 6.18 1.43 20160227 084357 5.73 1.43 20160227 084358 5.38 1.43 20160227 084359 4.96 1.43 20160227 084400 4.51 1.43 20160227 084401 4.09 1.43 20160227 084402 3.65 1.43 20160227 084403 3.23 1.43 20160227 084404 2.86 1.43 20160227 084405 2.44 1.43 20160227 084406 2.07 1.41 20160227 084407 1.73 1.40 20160227 084408 1.35 1.39 20160227 084409 0.99 1.37 20160227 084410 0.68 1.36 20160227 084411 0.32 1.35 20160227 084412 0.30 1.34 20160227 084413 0.68 1.32 20160227 084414 1.09 1.31 20160227 084415 1.57 1.29 20160227 084416 1.75 1.29 20160227 084417 1.77 1.28 20160227 084418 1.89 1.28 20160227 084419 2.05 1.28 20160227 084420 2.22 1.27 20160227 084421 2.43 1.26 20160227 084422 2.62 1.25 20160227 084423 2.78 1.24 20160227 084424 3.00 1.23 20160227 084425 3.18 1.21 20160227 084427 3.27 1.20 20160227 084428 2.91 1.19 20160227 084429 2.67 1.18 20160227 084430 2.52 1.18 20160227 084431 2.44 1.18 20160227 084432 2.45 1.18 20160227 084433 2.51 1.18 20160227 084434 2.64 1.19 20160227 084435 2.82 1.20 20160227 084436 3.00 1.21 20160227 084437 3.16 1.22 20160227 084438 3.82 1.21 20160227 084439 4.81 1.19 20160227 084440 5.88 1.18 20160227 084441 7.14 1.16 20160227 084442 8.41 1.16 20160227 084443 9.75 1.15 20160227 084444 11.34 1.16 20160227 084445 12.62 1.16 20160227 084446 14.21 1.17 20160227 084447 16.10 1.18 20160227 084448 17.14 1.19 20160227 084449 17.59 1.20 20160227 084450 18.04 1.22 20160227 084451 18.19 1.23 20160227 084452 18.22 1.24 20160227 084453 18.12 1.25 20160227 084454 17.82 1.26 20160227 084455 17.38 1.27 20160227 084456 16.71 1.29 20160227 084457 15.97 1.30 20160227 084458 14.83 1.30 20160227 084459 13.35 1.30 20160227 084500 11.85 1.28 20160227 084501 10.45 1.26 20160227 084502 9.05 1.24 20160227 084503 7.86 1.22 20160227 084504 6.76 1.21 20160227 084505 5.74 1.19 20160227 084506 4.85 1.18 20160227 084507 4.22 1.17 20160227 084508 3.56 1.16 20160227 084509 3.72 1.17 20160227 084510 3.87 1.18 20160227 084511 4.03 1.19 20160227 084512 4.13 1.21 20160227 084513 4.21 1.22 20160227 084514 4.28 1.23 20160227 084515 4.34 1.24 20160227 084517 4.37 1.25 20160227 084518 4.40 1.27 20160227 084519 4.43 1.28 20160227 084520 4.21 1.28 20160227 084521 3.92 1.28 20160227 084523 3.28 1.28 20160227 084524 3.01 1.29 20160227 084526 2.58 1.30 20160227 084527 2.37 1.30 20160227 084528 2.21 1.31 20160227 084529 2.08 1.32 20160227 084530 2.05 1.33 20160227 084531 2.06 1.34 20160227 084533 2.10 1.36 20160227 084534 2.12 1.37 20160227 084535 2.15 1.38 20160227 084536 2.19 1.39 20160227 084537 2.23 1.39 20160227 084538 2.28 1.40 20160227 084539 2.30 1.40 20160227 084540 2.29 1.40 20160227 084541 2.20 1.39 20160227 084542 2.11 1.38 20160227 084543 2.01 1.37 20160227 084544 1.96 1.36 20160227 084545 1.93 1.35 20160227 084546 1.91 1.33 20160227 084547 1.90 1.32 20160227 084548 1.88 1.32 20160227 084549 1.87 1.31 20160227 084550 1.88 1.30 20160227 084551 1.98 1.31 20160227 084552 2.08 1.32 20160227 084553 2.18 1.32 20160227 084554 2.28 1.33 20160227 084555 2.39 1.34 20160227 084556 2.49 1.35 20160227 084557 2.60 1.37 20160227 084558 2.70 1.38 20160227 084559 2.80 1.40 20160227 084600 2.90 1.41 20160227 084601 2.92 1.41 20160227 084602 2.95 1.41 20160227 084603 2.99 1.41 20160227 084604 3.04 1.40 20160227 084605 3.09 1.40 20160227 084606 3.16 1.39 20160227 084608 3.22 1.39 20160227 084609 3.30 1.38 20160227 084610 3.39 1.38 20160227 084611 3.50 1.37 20160227 084612 3.63 1.38 20160227 084613 3.74 1.39 20160227 084614 3.87 1.40 20160227 084615 3.98 1.41 20160227 084616 4.09 1.42 20160227 084617 4.20 1.43 20160227 084618 4.30 1.44 20160227 084619 4.39 1.45 20160227 084620 4.47 1.46 20160227 084621 4.55 1.47 20160227 084622 4.59 1.49 20160227 084623 4.59 1.50 20160227 084624 4.58 1.51 20160227 084625 4.58 1.52 20160227 084626 4.56 1.54 20160227 084627 4.54 1.54 20160227 084628 4.53 1.55 20160227 084629 4.52 1.56 20160227 084630 4.50 1.57 20160227 084631 4.51 1.57 20160227 084632 4.59 1.57 20160227 084633 4.75 1.58 20160227 084634 4.91 1.58 20160227 084635 5.08 1.59 20160227 084636 5.21 1.59 20160227 084637 5.37 1.60 20160227 084638 5.54 1.60 20160227 084639 5.71 1.61 20160227 084640 5.88 1.61 20160227 084641 6.05 1.62 20160227 084642 6.18 1.62 20160227 084643 6.13 1.63 20160227 084644 6.09 1.64 20160227 084645 6.04 1.64 20160227 084646 5.99 1.65 20160227 084647 5.95 1.65 20160227 084648 5.90 1.66 20160227 084649 5.86 1.66 20160227 084650 5.82 1.67 20160227 084651 5.77 1.68 20160227 084652 5.73 1.68 20160227 084653 5.76 1.69 20160227 084654 5.78 1.69 20160227 084655 5.79 1.69 20160227 084656 5.79 1.69 20160227 084658 5.81 1.69 20160227 084659 5.82 1.69 20160227 084700 5.85 1.70 20160227 084701 5.88 1.70 20160227 084702 5.92 1.71 20160227 084703 5.95 1.72 20160227 084704 6.10 1.72 20160227 084705 6.27 1.73 20160227 084706 6.46 1.73 20160227 084707 6.66 1.73 20160227 084708 6.87 1.74 20160227 084709 7.10 1.74 20160227 084710 7.34 1.75 20160227 084711 7.60 1.75 20160227 084712 7.87 1.75 20160227 084713 8.15 1.76 20160227 084714 8.18 1.76 20160227 084715 8.14 1.76 20160227 084716 8.09 1.77 20160227 084717 8.05 1.77 20160227 084718 7.99 1.78 20160227 084719 7.92 1.78 20160227 084720 7.85 1.78 20160227 084721 7.78 1.78 20160227 084722 7.72 1.78 20160227 084723 7.66 1.78 20160227 084724 7.68 1.78 20160227 084725 7.73 1.78 20160227 084726 7.79 1.78 20160227 084727 7.84 1.79 20160227 084728 7.90 1.80 20160227 084729 7.96 1.81 20160227 084730 8.01 1.82 20160227 084731 8.07 1.83 20160227 084732 8.13 1.84 20160227 084733 8.17 1.85 20160227 084734 8.20 1.86 20160227 084735 8.18 1.87 20160227 084736 8.17 1.87 20160227 084737 8.17 1.88 20160227 084738 8.18 1.88 20160227 084739 8.19 1.89 20160227 084740 8.20 1.89 20160227 084741 8.23 1.90 20160227 084742 8.26 1.90 20160227 084743 8.29 1.91 20160227 084744 8.28 1.91 20160227 084745 8.22 1.91 20160227 084746 8.18 1.92 20160227 084747 8.16 1.92 20160227 084749 8.16 1.92 20160227 084750 8.17 1.92 20160227 084751 8.21 1.93 20160227 084752 8.25 1.93 20160227 084753 8.31 1.93 20160227 084754 8.38 1.94 20160227 084755 8.46 1.94 20160227 084756 8.52 1.93 20160227 084757 8.62 1.93 20160227 084758 8.67 1.92 20160227 084759 8.71 1.91 20160227 084800 8.74 1.90 20160227 084801 8.76 1.89 20160227 084802 8.78 1.88 20160227 084803 8.78 1.87 20160227 084804 8.79 1.86 20160227 084805 8.79 1.84 20160227 084806 8.85 1.84 20160227 084807 8.90 1.83 20160227 084808 8.94 1.82 20160227 084809 8.97 1.82 20160227 084810 8.92 1.82 20160227 084811 8.86 1.82 20160227 084812 8.79 1.82 20160227 084813 8.71 1.82 20160227 084814 8.62 1.82 20160227 084815 8.56 1.82 20160227 084816 8.54 1.82 20160227 084817 8.50 1.81 20160227 084818 8.44 1.81 20160227 084819 8.36 1.81 20160227 084820 8.27 1.81 20160227 084821 8.15 1.80 20160227 084822 8.01 1.80 20160227 084823 7.86 1.80 20160227 084824 7.68 1.80 20160227 084825 7.49 1.79 20160227 084826 7.43 1.78 20160227 084827 7.39 1.77 20160227 084828 7.39 1.76 20160227 084829 7.40 1.75 20160227 084830 7.45 1.73 20160227 084831 7.52 1.72 20160227 084832 7.59 1.70 20160227 084833 7.71 1.69 20160227 084834 7.87 1.67 20160227 084835 7.98 1.65 20160227 084836 7.74 1.66 20160227 084837 7.44 1.67 20160227 084838 7.15 1.69 20160227 084840 6.87 1.70 20160227 084841 6.61 1.71 20160227 084842 6.37 1.71 20160227 084843 6.14 1.72 20160227 084844 5.92 1.73 20160227 084845 5.72 1.73 20160227 084846 5.53 1.74 20160227 084847 5.45 1.73 20160227 084848 5.44 1.72 20160227 084849 5.39 1.70 20160227 084850 5.35 1.69 20160227 084851 5.31 1.68 20160227 084852 5.27 1.68 20160227 084853 5.24 1.67 20160227 084854 5.22 1.66 20160227 084855 5.21 1.66 20160227 084856 5.21 1.65 20160227 084857 5.31 1.65 20160227 084858 5.47 1.65 20160227 084859 5.64 1.65 20160227 084900 5.88 1.65 20160227 084901 6.15 1.64 20160227 084902 6.45 1.65 20160227 084903 6.72 1.64 20160227 084904 6.95 1.64 20160227 084905 7.14 1.64 20160227 084906 7.31 1.64 20160227 084907 7.26 1.63 20160227 084908 7.12 1.61 20160227 084909 7.00 1.60 20160227 084910 6.90 1.59 20160227 084911 6.81 1.58 20160227 084912 6.75 1.57 20160227 084913 6.69 1.56 20160227 084914 6.63 1.55 20160227 084915 6.59 1.55 20160227 084916 6.55 1.54 20160227 084917 6.54 1.53 20160227 084918 6.54 1.52 20160227 084919 6.62 1.51 20160227 084920 6.73 1.50 20160227 084921 6.88 1.49 20160227 084922 7.07 1.47 20160227 084923 7.28 1.46 20160227 084924 7.53 1.44 20160227 084925 7.81 1.42 20160227 084926 8.12 1.40 20160227 084927 8.29 1.40 20160227 084928 8.39 1.41 20160227 084930 8.49 1.43 20160227 084931 8.53 1.43 20160227 084932 8.63 1.44 20160227 084933 8.72 1.45 20160227 084934 8.81 1.46 20160227 084935 8.90 1.47 20160227 084936 8.99 1.47 20160227 084937 9.07 1.48 20160227 084938 9.16 1.48 20160227 084939 9.25 1.47 20160227 084940 9.34 1.46 20160227 084941 9.37 1.46 20160227 084942 9.45 1.45 20160227 084943 9.53 1.44 20160227 084944 9.60 1.44 20160227 084945 9.66 1.43 20160227 084946 9.72 1.42 20160227 084947 9.76 1.42 20160227 084948 9.87 1.41 20160227 084949 10.08 1.40 20160227 084950 10.25 1.39 20160227 084951 10.45 1.39 20160227 084952 10.65 1.38 20160227 084953 10.84 1.37 20160227 084954 11.03 1.36 20160227 084955 11.16 1.35 20160227 084956 11.22 1.34 20160227 084957 11.26 1.34 20160227 084958 11.22 1.33 20160227 084959 11.13 1.32 20160227 085000 11.03 1.32 20160227 085001 10.96 1.31 20160227 085002 10.92 1.31 20160227 085003 10.90 1.30 20160227 085004 10.92 1.29 20160227 085005 10.96 1.29 20160227 085006 11.03 1.28 20160227 085007 11.11 1.28 20160227 085008 11.09 1.27 20160227 085009 10.85 1.27 20160227 085010 10.62 1.27 20160227 085011 10.39 1.27 20160227 085012 10.16 1.26 20160227 085013 9.94 1.26 20160227 085014 9.73 1.26 20160227 085015 9.49 1.26 20160227 085016 9.29 1.25 20160227 085017 9.09 1.25 20160227 085018 8.94 1.25 20160227 085019 8.90 1.26 20160227 085021 8.83 1.28 20160227 085022 8.77 1.29 20160227 085023 8.66 1.30 20160227 085024 8.57 1.32 20160227 085025 8.50 1.33 20160227 085026 8.45 1.34 20160227 085027 8.41 1.35 20160227 085028 8.39 1.37 20160227 085029 8.42 1.37 20160227 085030 8.57 1.37 20160227 085031 8.74 1.37 20160227 085032 8.92 1.36 20160227 085033 9.09 1.36 20160227 085034 9.26 1.36 20160227 085035 9.44 1.35 20160227 085036 9.61 1.35 20160227 085037 9.77 1.35 20160227 085038 9.95 1.35 20160227 085039 10.06 1.34 20160227 085040 9.92 1.34 20160227 085041 9.78 1.34 20160227 085042 9.62 1.34 20160227 085043 9.45 1.35 20160227 085044 9.27 1.35 20160227 085045 9.08 1.35 20160227 085046 8.87 1.35 20160227 085047 8.66 1.35 20160227 085048 8.43 1.35 20160227 085049 8.21 1.35 20160227 085050 8.11 1.35 20160227 085051 8.03 1.35 20160227 085052 7.95 1.35 20160227 085053 7.89 1.34 20160227 085054 7.84 1.34 20160227 085055 7.79 1.34 20160227 085056 7.76 1.34 20160227 085057 7.73 1.34 20160227 085058 7.71 1.34 20160227 085059 7.68 1.33 20160227 085100 7.58 1.32 20160227 085101 7.50 1.30 20160227 085102 7.42 1.28 20160227 085103 7.35 1.26 20160227 085104 7.29 1.25 20160227 085105 7.24 1.23 20160227 085106 7.19 1.21 20160227 085107 7.13 1.19 20160227 085108 7.08 1.18 20160227 085109 7.03 1.16 20160227 085110 7.03 1.18 20160227 085112 7.04 1.19 20160227 085113 7.05 1.21 20160227 085114 7.07 1.22 20160227 085115 7.10 1.23 20160227 085116 7.11 1.25 20160227 085117 7.15 1.26 20160227 085118 7.14 1.27 20160227 085119 7.06 1.29 20160227 085120 6.94 1.30 20160227 085121 6.74 1.30 20160227 085122 6.60 1.29 20160227 085123 6.43 1.29 20160227 085124 6.30 1.28 20160227 085125 6.18 1.28 20160227 085126 6.09 1.28 20160227 085127 6.03 1.28 20160227 085128 5.98 1.27 20160227 085129 5.95 1.27 20160227 085130 5.91 1.27 20160227 085131 5.76 1.26 20160227 085132 5.62 1.26 20160227 085133 5.47 1.26 20160227 085134 5.32 1.26 20160227 085135 5.18 1.26 20160227 085136 5.03 1.26 20160227 085137 4.89 1.26 20160227 085142 4.24 1.26 20160227 085143 4.16 1.25 20160227 085144 4.08 1.25 20160227 085145 4.05 1.25 20160227 085146 3.98 1.25 20160227 085147 3.93 1.24 20160227 085148 3.90 1.24 20160227 085149 3.90 1.24 20160227 085150 3.88 1.24 20160227 085151 3.81 1.23 20160227 085152 3.74 1.23 20160227 085153 3.68 1.23 20160227 085154 3.62 1.22 20160227 085155 3.58 1.22 20160227 085156 3.53 1.22 20160227 085157 3.48 1.21 20160227 085158 3.43 1.21 20160227 085159 3.39 1.21 20160227 085200 3.38 1.20 20160227 085202 3.36 1.20 20160227 085203 3.36 1.20 20160227 085204 3.36 1.20 20160227 085205 3.37 1.20 20160227 085206 3.41 1.20 20160227 085209 3.53 1.20 20160227 085210 3.60 1.19 20160227 085211 3.64 1.20 20160227 085212 3.56 1.21 20160227 085214 3.40 1.23 20160227 085216 3.24 1.26 20160227 085217 3.18 1.27 20160227 085218 3.14 1.28 20160227 085219 3.12 1.30 20160227 085220 3.12 1.31 20160227 085221 3.14 1.32 20160227 085222 3.16 1.30 20160227 085223 3.20 1.29 20160227 085224 3.27 1.27 20160227 085225 3.35 1.26 20160227 085226 3.44 1.24 20160227 085227 3.55 1.23 20160227 085228 3.69 1.21 20160227 085229 3.84 1.20 20160227 085230 4.00 1.19 20160227 085231 4.13 1.17 20160227 085232 4.19 1.17 20160227 085233 4.25 1.17 20160227 085235 4.37 1.17 20160227 085237 4.47 1.17 20160227 085238 4.53 1.17 20160227 085239 4.59 1.17 20160227 085240 4.66 1.17 20160227 085241 4.64 1.17 20160227 085242 4.44 1.17 20160227 085243 4.22 1.17 20160227 085244 4.03 1.17 20160227 085245 3.90 1.16 20160227 085246 3.79 1.16 20160227 085247 3.75 1.16 20160227 085248 3.77 1.16 20160227 085249 3.86 1.16 20160227 085250 4.01 1.16 20160227 085251 4.14 1.15 20160227 085253 4.37 1.15 20160227 085254 4.60 1.14 20160227 085256 5.00 1.13 20160227 085257 5.24 1.12 20160227 085258 5.47 1.12 20160227 085259 5.69 1.12 20160227 085300 5.90 1.12 20160227 085301 6.04 1.12 20160227 085302 6.23 1.12 20160227 085303 6.38 1.11 20160227 085304 6.53 1.11 20160227 085305 6.67 1.11 20160227 085306 6.74 1.10 20160227 085307 6.87 1.10 20160227 085308 6.97 1.09 20160227 085309 7.07 1.09 20160227 085310 7.16 1.08 20160227 085311 7.11 1.08 20160227 085312 7.00 1.07 20160227 085313 6.84 1.05 20160227 085314 6.73 1.04 20160227 085315 6.66 1.02 20160227 085316 6.61 1.01 20160227 085317 6.59 0.99 20160227 085318 6.60 0.97 20160227 085319 6.63 0.95 20160227 085320 6.66 0.93 20160227 085321 6.72 0.91 20160227 085456 5.19 0.20 20160227 085457 5.16 0.18 20160227 085459 4.96 0.15 20160227 085500 4.79 0.12 20160227 085501 4.60 0.10 20160227 085503 4.17 0.06 20160227 085616 6.56 1.80 20160227 085617 6.90 1.83 20160227 085618 7.35 1.86 20160227 085619 7.81 1.90 20160227 085620 8.26 1.92 20160227 085621 8.69 1.95 20160227 085622 9.01 1.96 20160227 085623 9.39 1.98 20160227 085624 9.73 1.99 20160227 085625 10.02 2.00 20160227 085626 10.26 2.02 20160227 085627 10.39 2.05 20160227 085628 10.49 2.08 20160227 085629 10.66 2.11 20160227 085630 10.75 2.14 20160227 085631 10.78 2.16 20160227 085632 10.80 2.18 20160227 085633 10.88 2.20 20160227 085634 10.92 2.21 20160227 085635 10.96 2.22 20160227 085636 11.04 2.22 20160227 085637 11.30 2.20 20160227 085638 11.64 2.18 20160227 085639 12.09 2.16 20160227 085640 12.56 2.14 20160227 085641 13.11 2.13 20160227 085642 13.73 2.11 20160227 085643 14.42 2.10 20160227 085644 15.16 2.09 20160227 085645 15.97 2.08 20160227 085646 16.59 2.07 20160227 085647 16.24 2.07 20160227 085648 15.92 2.07 20160227 085649 15.61 2.07 20160227 085650 15.28 2.07 20160227 085651 15.00 2.07 20160227 085652 14.75 2.07 20160227 085653 14.52 2.07 20160227 085654 14.31 2.07 20160227 085655 14.12 2.08 20160227 085656 13.86 2.07 20160227 085657 13.38 2.02 20160227 085658 13.02 1.97 20160227 085659 12.64 1.92 20160227 085700 12.26 1.86 20160227 085702 11.86 1.81 20160227 085703 11.37 1.74 20160227 085704 10.95 1.68 20160227 085705 10.51 1.61 20160227 085706 10.06 1.54 20160227 085707 9.59 1.45 20160227 085708 9.06 1.34 20160227 085709 8.45 1.24 20160227 085710 7.79 1.12 20160227 085711 7.05 1.01 20160227 085712 6.24 0.90 20160227 085713 5.34 0.78 20160227 085714 4.38 0.67 20160227 085715 3.33 0.55 20160227 085716 2.35 0.44 20160227 085717 1.22 0.34 20160227 085718 0.70 0.28 20160227 085719 1.63 0.23 20160227 085720 2.79 0.18 20160227 085721 3.96 0.12 20160227 085722 5.01 0.07 20160227 085723 6.16 0.02 20160227 085724 7.29 -0.04 20160227 085725 8.40 -0.09 20160227 085726 9.15 -0.13 20160227 090012 2.95 0.85 20160227 090013 2.37 0.87 20160227 090014 1.84 0.88 20160227 090015 1.36 0.90 20160227 090016 0.83 0.91 20160227 090017 0.44 0.91 20160227 090018 0.08 0.91 20160227 090019 0.25 0.90 20160227 090020 0.54 0.89 20160227 090021 0.80 0.87 20160227 090022 0.95 0.86 20160227 090023 1.03 0.85 20160227 090024 1.12 0.83 20160227 090025 1.18 0.82 20160227 090026 1.23 0.80 20160227 090027 1.27 0.78 20160227 090028 1.30 0.76 20160227 090029 1.32 0.74 20160227 090030 1.29 0.73 20160227 090031 1.21 0.72 20160227 090032 1.27 0.71 20160227 090033 1.53 0.70 20160227 090034 1.83 0.68 20160227 090035 2.14 0.67 20160227 090036 2.45 0.65 20160227 090037 2.76 0.62 20160227 090038 3.06 0.60 20160227 090039 3.36 0.57 20160227 090040 3.61 0.55 20160227 090041 3.90 0.52 20160227 090042 4.18 0.49 20160227 090043 4.21 0.49 20160227 090044 4.27 0.48 20160227 090045 4.35 0.47 20160227 090046 4.44 0.46 20160227 090047 4.56 0.46 20160227 090048 4.70 0.45 20160227 090049 4.85 0.44 20160227 090050 5.02 0.42 20160227 090052 5.21 0.41 20160227 090053 5.29 0.40 20160227 090054 4.84 0.40 20160227 090055 4.39 0.40 20160227 090056 3.86 0.40 20160227 090057 3.46 0.40 20160227 090058 3.00 0.40 20160227 090059 2.52 0.41 20160227 090100 2.05 0.41 20160227 090101 1.59 0.42 20160227 090102 1.16 0.42 20160227 090103 0.75 0.43 20160227 090105 0.11 0.42 20160227 090109 1.07 0.36 20160227 090110 1.33 0.34 20160227 090111 1.51 0.32 20160227 090112 1.75 0.30 20160227 094428 8.57 1.20 20160227 094429 7.42 1.25 20160227 094430 6.25 1.29 20160227 094438 3.92 1.64 20160227 094439 3.72 1.68 20160227 094440 3.53 1.72 20160227 094441 3.37 1.75 20160227 094442 3.22 1.79 20160227 094443 3.09 1.83 20160227 094444 2.92 1.87 20160227 094445 2.83 1.90 20160227 094446 2.75 1.94 20160227 094447 2.70 1.98 20160227 094448 2.73 2.01 20160227 094449 2.97 2.05 20160227 094450 3.28 2.08 20160227 094451 3.65 2.11 20160227 094452 4.07 2.15 20160227 094453 4.53 2.18 20160227 094454 5.02 2.21 20160227 094455 5.54 2.24 20160227 094456 5.99 2.26 20160227 094457 6.51 2.29 20160227 094458 7.05 2.32 20160227 094459 7.21 2.34 20160227 094500 7.38 2.36 20160227 094501 7.54 2.39 20160227 094502 7.72 2.41 20160227 094503 7.89 2.44 20160227 094504 8.08 2.46 20160227 094507 8.44 2.52 20160227 094508 8.63 2.55 20160227 094509 8.82 2.57 20160227 094510 8.82 2.59 20160227 094512 8.77 2.63 20160227 094513 8.73 2.65 20160227 094514 8.67 2.67 20160227 094515 8.60 2.69 20160227 094516 8.52 2.70 20160227 094517 8.43 2.72 20160227 094518 8.32 2.74 20160227 094519 8.21 2.75 20160227 094520 8.33 2.76 20160227 094521 8.47 2.77 20160227 094522 8.62 2.79 20160227 094523 8.82 2.81 20160227 094524 9.03 2.83 20160227 094525 9.20 2.84 20160227 094526 9.42 2.86 20160227 094527 9.64 2.87 20160227 094528 9.86 2.89 20160227 094530 10.32 2.92 20160227 094531 10.56 2.94 20160227 094532 10.78 2.96 20160227 094533 10.98 2.99 20160227 094534 11.17 3.01 20160227 094535 11.36 3.03 20160227 094536 11.52 3.06 20160227 094537 11.67 3.08 20160227 094538 11.79 3.10 20160227 094539 11.91 3.13 20160227 094540 11.88 3.16 20160227 094541 11.82 3.20 20160227 094542 11.75 3.24 20160227 094543 11.67 3.28 20160227 094544 11.60 3.32 20160227 094545 11.51 3.36 20160227 094546 11.47 3.40 20160227 094547 11.39 3.44 20160227 094548 11.30 3.48 20160227 094549 11.22 3.53 20160227 094550 11.82 3.59 20160227 094551 12.55 3.66 20160227 094552 13.30 3.74 20160227 094553 14.09 3.81 20160227 094554 14.90 3.89 20160227 094555 15.72 3.97 20160227 094557 16.44 4.05 20160227 094558 17.30 4.14 20160227 094559 18.17 4.22 20160227 094600 19.06 4.31 20160227 094601 19.61 4.40 20160227 094602 20.01 4.47 20160227 094603 20.42 4.54 20160227 094604 20.78 4.61 20160227 094605 21.11 4.68 20160227 094606 21.32 4.74 20160227 094607 21.58 4.81 20160227 094608 21.81 4.87 20160227 094609 21.99 4.93 20160227 094610 22.14 4.99 20160227 094611 22.23 5.01 20160227 094612 22.29 5.01 20160227 094613 22.35 5.01 20160227 094614 22.41 5.01 20160227 094615 22.44 5.00 20160227 094616 22.50 5.00 20160227 094617 22.53 5.00 20160227 094618 22.53 4.99 20160227 094619 22.53 4.98 20160227 094620 22.52 4.96 20160227 094621 22.36 4.92 20160227 094622 22.12 4.87 20160227 094623 21.89 4.83 20160227 094624 21.67 4.78 20160227 094625 21.47 4.74 20160227 094626 21.29 4.69 20160227 094627 21.12 4.65 20160227 094628 20.97 4.61 20160227 094629 20.83 4.58 20160227 094630 20.68 4.54 20160227 094631 20.53 4.51 20160227 094632 20.36 4.49 20160227 094633 20.19 4.47 20160227 094634 20.00 4.44 20160227 094635 19.81 4.42 20160227 094636 19.61 4.40 20160227 094637 19.40 4.37 20160227 094638 19.16 4.35 20160227 094639 18.94 4.32 20160227 094640 18.71 4.30 20160227 094641 18.52 4.27 20160227 094642 18.37 4.23 20160227 094643 18.22 4.19 20160227 094644 18.03 4.14 20160227 094645 17.86 4.10 20160227 094647 17.68 4.06 20160227 094648 17.51 4.02 20160227 094649 17.34 3.98 20160227 094650 17.18 3.94 20160227 094651 17.01 3.91 20160227 094652 16.79 3.88 20160227 094653 16.55 3.86 20160227 094654 16.33 3.85 20160227 094655 16.12 3.83 20160227 094656 15.94 3.82 20160227 094657 15.77 3.80 20160227 094658 15.62 3.79 20160227 094659 15.50 3.78 20160227 094700 15.38 3.76 20160227 094701 15.28 3.74 20160227 094702 15.22 3.73 20160227 094703 15.22 3.70 20160227 094704 15.22 3.68 20160227 094705 15.18 3.65 20160227 094706 15.18 3.62 20160227 094707 15.18 3.59 20160227 094708 15.18 3.56 20160227 094709 15.18 3.53 20160227 094710 15.18 3.50 20160227 094711 15.18 3.47 20160227 094712 15.02 3.44 20160227 094713 14.77 3.42 20160227 094714 14.52 3.41 20160227 094715 14.27 3.39 20160227 094716 14.02 3.37 20160227 094717 13.77 3.36 20160227 094718 13.50 3.34 20160227 094719 13.26 3.32 20160227 094720 13.01 3.31 20160227 094721 12.76 3.29 20160227 094722 12.60 3.28 20160227 094723 12.57 3.29 20160227 094724 12.52 3.30 20160227 094725 12.47 3.30 20160227 094726 12.41 3.31 20160227 094727 12.33 3.31 20160227 094728 12.24 3.32 20160227 094729 12.14 3.32 20160227 094730 12.04 3.32 20160227 094731 11.91 3.32 20160227 094732 11.85 3.33 20160227 094733 11.92 3.34 20160227 094734 12.00 3.36 20160227 094735 12.09 3.37 20160227 094736 12.19 3.38 20160227 094738 12.31 3.39 20160227 094739 12.43 3.40 20160227 094740 12.60 3.41 20160227 094741 12.80 3.43 20160227 094742 12.97 3.44 20160227 094743 13.13 3.46 20160227 094744 13.23 3.47 20160227 094745 13.33 3.49 20160227 094746 13.41 3.50 20160227 094747 13.49 3.52 20160227 094748 13.53 3.53 20160227 094749 13.60 3.55 20160227 094750 13.65 3.56 20160227 094751 13.70 3.58 20160227 094752 13.74 3.60 20160227 094753 13.81 3.60 20160227 094754 13.97 3.59 20160227 094755 14.13 3.59 20160227 094756 14.28 3.58 20160227 094757 14.43 3.57 20160227 094758 14.56 3.56 20160227 094759 14.70 3.55 20160227 094800 14.83 3.53 20160227 094801 14.95 3.52 20160227 094802 15.07 3.50 20160227 094803 15.06 3.49 20160227 094804 14.88 3.47 20160227 094805 14.69 3.45 20160227 094806 14.52 3.43 20160227 094807 14.34 3.41 20160227 094808 14.17 3.39 20160227 094809 14.01 3.38 20160227 094810 13.86 3.36 20160227 094811 13.72 3.35 20160227 094812 13.60 3.34 20160227 094813 13.55 3.32 20160227 094814 13.58 3.30 20160227 094815 13.64 3.29 20160227 094816 13.69 3.27 20160227 094817 13.75 3.25 20160227 094818 13.81 3.23 20160227 094819 13.85 3.21 20160227 094820 13.92 3.19 20160227 094821 13.98 3.18 20160227 094822 14.05 3.16 20160227 094823 14.13 3.14 20160227 094824 14.22 3.13 20160227 094825 14.32 3.11 20160227 094826 14.41 3.09 20160227 094827 14.49 3.07 20160227 094829 14.56 3.05 20160227 094830 14.62 3.03 20160227 094831 14.67 3.01 20160227 094832 14.72 2.99 20160227 094833 14.76 2.96 20160227 094834 14.72 2.94 20160227 094835 14.60 2.93 20160227 094836 14.49 2.91 20160227 094837 14.38 2.90 20160227 094838 14.26 2.89 20160227 094839 14.12 2.87 20160227 094840 13.97 2.86 20160227 094841 13.83 2.84 20160227 094842 13.66 2.82 20160227 094843 13.47 2.81 20160227 094844 13.26 2.79 20160227 094845 13.05 2.78 20160227 094846 12.82 2.76 20160227 094847 12.61 2.75 20160227 094848 12.41 2.74 20160227 094849 12.21 2.73 20160227 094850 12.04 2.72 20160227 094851 11.86 2.71 20160227 094852 11.70 2.71 20160227 094853 11.54 2.70 20160227 094854 11.28 2.69 20160227 094855 10.84 2.68 20160227 094856 10.40 2.67 20160227 094857 9.97 2.66 20160227 094858 9.54 2.64 20160227 094859 9.12 2.63 20160227 094900 8.69 2.62 20160227 094901 8.28 2.61 20160227 094902 7.88 2.60 20160227 094903 7.49 2.59 20160227 094904 7.00 2.57 20160227 094905 6.61 2.56 20160227 094906 6.06 2.55 20160227 094907 5.51 2.54 20160227 094908 4.98 2.53 20160227 094909 4.46 2.52 20160227 094910 4.15 2.51 20160227 094911 3.71 2.50 20160227 094912 3.33 2.49 20160227 094913 3.07 2.48 20160227 094914 2.88 2.47 20160227 094915 2.35 2.46 20160227 094916 2.00 2.45 20160227 094917 1.90 2.45 20160227 094919 2.03 2.44 20160227 094920 2.31 2.43 20160227 094924 3.79 2.40 20160227 094925 3.90 2.39 20160227 094926 3.68 2.38 20160227 094928 3.18 2.36 20160227 094929 2.90 2.35 20160227 094930 2.61 2.35 20160227 094933 1.63 2.33 20160227 094934 1.31 2.32 20160227 094935 1.10 2.31 20160227 094936 1.00 2.30 20160227 094937 0.90 2.29 20160227 094938 0.81 2.28 20160227 094939 0.71 2.27 20160227 094940 0.64 2.26 20160227 094941 0.59 2.24 20160227 094942 0.58 2.23 20160227 094943 0.61 2.21 20160227 094944 0.68 2.19 20160227 094945 0.71 2.18 20160227 094946 0.65 2.18 20160227 094947 0.58 2.17 20160227 094948 0.52 2.17 20160227 094949 0.47 2.17 20160227 094950 0.43 2.17 20160227 094951 0.41 2.17 20160227 094952 0.40 2.17 20160227 094953 0.41 2.17 20160227 094954 0.43 2.17 20160227 094955 0.44 2.17 20160227 094956 0.41 2.17 20160227 094957 0.44 2.16 20160227 094958 0.50 2.16 20160227 094959 0.60 2.15 20160227 095000 0.71 2.15 20160227 095001 0.82 2.14 20160227 095002 0.94 2.13 20160227 095003 1.04 2.12 20160227 095004 1.12 2.11 20160227 095005 1.15 2.10 20160227 095006 1.14 2.09 20160227 095007 1.15 2.09 20160227 095008 1.16 2.08 20160227 095010 1.17 2.08 20160227 095011 1.19 2.07 20160227 095012 1.22 2.07 20160227 095013 1.25 2.07 20160227 095014 1.29 2.07 20160227 095015 1.33 2.07 20160227 095016 1.25 2.07 20160227 095017 0.98 2.06 20160227 095018 0.72 2.06 20160227 095019 0.51 2.05 20160227 095020 0.42 2.04 20160227 095021 0.51 2.04 20160227 095022 0.76 2.03 20160227 095023 1.06 2.03 20160227 095024 1.40 2.02 20160227 095025 1.76 2.02 20160227 095026 1.84 2.01 20160227 095027 1.63 2.01 20160227 095028 1.44 2.01 20160227 095029 1.30 2.00 20160227 095030 1.12 2.00 20160227 095031 0.98 2.00 20160227 095032 0.97 1.99 20160227 095033 1.10 1.99 20160227 095034 1.31 1.99 20160227 095035 1.56 1.98 20160227 095036 1.67 1.98 20160227 095037 1.55 1.97 20160227 095040 1.23 1.96 20160227 095041 1.16 1.96 20160227 095042 1.12 1.95 20160227 095043 1.14 1.95 20160227 095044 1.20 1.95 20160227 095045 1.33 1.94 20160227 095046 1.38 1.95 20160227 095047 1.32 1.96 20160227 095048 1.30 1.97 20160227 095049 1.31 1.98 20160227 095050 1.34 1.99 20160227 095051 1.39 2.00 20160227 095052 1.44 2.01 20160227 095053 1.51 2.02 20160227 095054 1.59 2.03 20160227 095055 1.67 2.05 20160227 095056 1.77 2.05 20160227 095057 1.93 2.03 20160227 095058 2.11 2.02 20160227 095100 2.32 2.01 20160227 095101 2.55 2.00 20160227 095102 2.80 1.99 20160227 095103 3.06 1.98 20160227 095104 3.32 1.97 20160227 095105 3.61 1.97 20160227 095106 3.93 1.96 20160227 095107 4.21 1.96 20160227 095108 4.41 1.96 20160227 095109 4.57 1.97 20160227 095110 4.75 1.97 20160227 095111 4.91 1.97 20160227 095112 5.05 1.98 20160227 095113 5.17 1.98 20160227 095114 5.28 1.98 20160227 095115 5.36 1.99 20160227 095116 5.43 1.99 20160227 095117 5.45 1.99 20160227 095118 5.43 1.99 20160227 095119 5.40 1.98 20160227 095120 5.36 1.97 20160227 095121 5.33 1.96 20160227 095122 5.31 1.95 20160227 095123 5.31 1.94 20160227 095124 5.30 1.93 20160227 095125 5.30 1.92 20160227 095126 5.33 1.91 20160227 095127 5.34 1.90 20160227 095128 5.37 1.90 20160227 095129 5.36 1.90 20160227 095130 5.36 1.90 20160227 095131 5.35 1.89 20160227 095132 5.35 1.89 20160227 095133 5.39 1.89 20160227 095134 5.39 1.89 20160227 095135 5.40 1.89 20160227 095136 5.41 1.89 20160227 095137 5.39 1.88 20160227 095138 5.30 1.87 20160227 095139 5.25 1.85 20160227 095140 5.24 1.84 20160227 095141 5.27 1.82 20160227 095142 5.36 1.81 20160227 095143 5.48 1.79 20160227 095144 5.64 1.77 20160227 095145 5.84 1.76 20160227 095146 6.08 1.74 20160227 095147 6.31 1.73 20160227 095148 6.49 1.71 20160227 095149 6.69 1.70 20160227 095151 6.90 1.68 20160227 095152 7.13 1.67 20160227 095153 7.37 1.65 20160227 095154 7.65 1.63 20160227 095155 7.95 1.62 20160227 095156 8.18 1.60 20160227 095157 8.33 1.59 20160227 095158 8.33 1.59 20160227 095159 7.96 1.60 20160227 095200 7.62 1.61 20160227 095201 7.31 1.62 20160227 095202 7.03 1.62 20160227 095203 6.81 1.63 20160227 095204 6.59 1.63 20160227 095205 6.40 1.63 20160227 095206 6.25 1.63 20160227 095207 6.13 1.62 20160227 095208 6.12 1.62 20160227 095209 6.23 1.61 20160227 095210 6.34 1.60 20160227 095211 6.46 1.59 20160227 095212 6.58 1.59 20160227 095213 6.72 1.58 20160227 095214 6.86 1.57 20160227 095215 7.01 1.56 20160227 095216 7.17 1.56 20160227 095217 7.35 1.55 20160227 095218 7.40 1.54 20160227 095219 7.25 1.55 20160227 095220 7.09 1.55 20160227 095221 6.93 1.56 20160227 095222 6.76 1.56 20160227 095223 6.59 1.57 20160227 095224 6.42 1.58 20160227 095225 6.22 1.59 20160227 095226 6.03 1.60 20160227 095227 5.86 1.61 20160227 095228 5.73 1.61 20160227 095229 5.71 1.62 20160227 095230 5.68 1.62 20160227 095231 5.67 1.62 20160227 095232 5.69 1.63 20160227 095233 5.74 1.63 20160227 095234 5.80 1.64 20160227 095235 5.89 1.64 20160227 095236 5.99 1.65 20160227 095237 6.12 1.66 20160227 095238 6.30 1.67 20160227 095239 6.51 1.68 20160227 095240 6.70 1.69 20160227 095242 6.92 1.70 20160227 095243 7.13 1.71 20160227 095244 7.35 1.71 20160227 095245 7.57 1.72 20160227 095246 7.76 1.72 20160227 095247 7.98 1.73 20160227 095248 8.20 1.73 20160227 095249 8.29 1.73 20160227 095250 8.19 1.73 20160227 095251 8.07 1.73 20160227 095252 7.93 1.73 20160227 095253 7.72 1.73 20160227 095254 7.54 1.73 20160227 095255 7.39 1.73 20160227 095256 7.27 1.73 20160227 095257 7.18 1.73 20160227 095258 7.12 1.74 20160227 095259 7.10 1.74 20160227 095300 7.16 1.74 20160227 095301 7.24 1.75 20160227 095302 7.34 1.75 20160227 095303 7.46 1.76 20160227 095304 7.61 1.76 20160227 095305 7.77 1.77 20160227 095306 7.96 1.78 20160227 095307 8.16 1.79 20160227 095308 8.38 1.80 20160227 095309 8.55 1.81 20160227 095310 8.68 1.82 20160227 095311 8.80 1.82 20160227 095312 8.94 1.83 20160227 095313 9.08 1.83 20160227 095314 9.23 1.83 20160227 095315 9.38 1.83 20160227 095316 9.54 1.83 20160227 095317 9.71 1.83 20160227 095318 9.89 1.83 20160227 095319 10.01 1.83 20160227 095320 9.93 1.83 20160227 095321 9.87 1.83 20160227 095322 9.79 1.82 20160227 095323 9.71 1.82 20160227 095324 9.64 1.82 20160227 095325 9.56 1.82 20160227 095326 9.49 1.81 20160227 095327 9.42 1.81 20160227 095328 9.37 1.81 20160227 095329 9.25 1.81 20160227 095330 9.06 1.82 20160227 095332 8.87 1.82 20160227 095333 8.70 1.82 20160227 095334 8.55 1.82 20160227 095335 8.40 1.83 20160227 095336 8.25 1.83 20160227 095337 8.09 1.83 20160227 095338 7.95 1.83 20160227 095339 7.81 1.82 20160227 095340 7.70 1.82 20160227 095341 7.69 1.81 20160227 095342 7.69 1.81 20160227 095343 7.69 1.80 20160227 095344 7.69 1.79 20160227 095345 7.69 1.78 20160227 095346 7.69 1.77 20160227 095347 7.70 1.77 20160227 095348 7.70 1.76 20160227 095349 7.70 1.76 20160227 095350 7.70 1.75 20160227 095351 7.70 1.74 20160227 095352 7.70 1.72 20160227 095353 7.70 1.71 20160227 095354 7.68 1.69 20160227 095355 7.67 1.67 20160227 095356 7.66 1.66 20160227 095357 7.63 1.64 20160227 095358 7.60 1.62 20160227 095359 7.56 1.61 20160227 095400 7.48 1.59 20160227 095401 7.27 1.59 20160227 095402 7.07 1.59 20160227 095403 6.90 1.59 20160227 095404 6.70 1.59 20160227 095405 6.50 1.59 20160227 095406 6.31 1.59 20160227 095407 6.11 1.59 20160227 095408 5.92 1.59 20160227 095409 5.72 1.58 20160227 095410 5.60 1.58 20160227 095411 5.83 1.59 20160227 095412 6.05 1.59 20160227 095413 6.27 1.59 20160227 095414 6.50 1.60 20160227 095415 6.74 1.60 20160227 095416 6.96 1.60 20160227 095417 7.18 1.60 20160227 095418 7.38 1.61 20160227 095419 7.60 1.61 20160227 095420 7.73 1.61 20160227 095421 7.62 1.62 20160227 095423 7.52 1.63 20160227 095424 7.43 1.64 20160227 095425 7.34 1.65 20160227 095426 7.27 1.66 20160227 095427 7.20 1.67 20160227 095428 7.13 1.68 20160227 095429 7.10 1.69 20160227 095430 7.05 1.70 20160227 095431 7.00 1.72 20160227 095432 6.93 1.72 20160227 095433 6.87 1.72 20160227 095434 6.82 1.72 20160227 095435 6.78 1.72 20160227 095436 6.75 1.71 20160227 095437 6.73 1.71 20160227 095438 6.73 1.70 20160227 095439 6.73 1.69 20160227 095440 6.74 1.69 20160227 095441 6.76 1.68 20160227 095442 6.74 1.68 20160227 095443 6.70 1.69 20160227 095444 6.67 1.69 20160227 095445 6.64 1.69 20160227 095446 6.61 1.70 20160227 095447 6.58 1.70 20160227 095448 6.56 1.71 20160227 095449 6.53 1.71 20160227 095450 6.51 1.71 20160227 095451 6.48 1.72 20160227 095452 6.48 1.72 20160227 095453 6.50 1.73 20160227 095454 6.52 1.73 20160227 095455 6.56 1.74 20160227 095456 6.61 1.74 20160227 095457 6.67 1.75 20160227 095458 6.75 1.75 20160227 095459 6.82 1.76 20160227 095500 6.92 1.76 20160227 095501 7.03 1.77 20160227 095502 7.06 1.78 20160227 095503 7.08 1.80 20160227 095504 7.09 1.82 20160227 095505 7.11 1.83 20160227 095506 7.12 1.85 20160227 095507 7.12 1.87 20160227 095508 7.10 1.89 20160227 095509 7.08 1.90 20160227 095510 7.07 1.91 20160227 095511 7.06 1.93 20160227 095512 7.10 1.93 20160227 095514 7.16 1.93 20160227 095515 7.22 1.94 20160227 095516 7.28 1.94 20160227 095517 7.34 1.95 20160227 095518 7.41 1.96 20160227 095519 7.47 1.96 20160227 095520 7.54 1.97 20160227 095521 7.61 1.98 20160227 095522 7.67 1.99 20160227 095523 7.64 2.00 20160227 095524 7.58 2.00 20160227 095525 7.51 2.00 20160227 095526 7.44 2.01 20160227 095527 7.36 2.01 20160227 095528 7.28 2.02 20160227 095529 7.20 2.02 20160227 095530 7.12 2.02 20160227 095531 7.02 2.03 20160227 095532 6.92 2.03 20160227 095533 6.84 2.05 20160227 095534 6.78 2.06 20160227 095535 6.72 2.08 20160227 095536 6.67 2.09 20160227 095537 6.62 2.11 20160227 095538 6.59 2.13 20160227 095539 6.57 2.15 20160227 095540 6.57 2.16 20160227 095541 6.57 2.17 20160227 095542 6.59 2.19 20160227 095543 6.72 2.20 20160227 095544 6.92 2.21 20160227 095545 7.12 2.22 20160227 095546 7.33 2.23 20160227 095547 7.53 2.24 20160227 095548 7.73 2.24 20160227 095549 7.93 2.25 20160227 095550 8.13 2.25 20160227 095551 8.32 2.26 20160227 095552 8.51 2.26 20160227 095553 8.59 2.26 20160227 095554 8.63 2.26 20160227 095555 8.72 2.26 20160227 095556 8.85 2.26 20160227 095557 9.02 2.26 20160227 095558 9.23 2.26 20160227 095559 9.49 2.26 20160227 095600 9.79 2.26 20160227 095601 10.14 2.26 20160227 095602 10.51 2.27 20160227 095604 10.52 2.28 20160227 095605 9.98 2.29 20160227 095606 9.46 2.30 20160227 095607 8.97 2.30 20160227 095608 8.49 2.31 20160227 095609 8.04 2.31 20160227 095610 7.60 2.31 20160227 095611 7.18 2.31 20160227 095612 6.77 2.31 20160227 095613 6.38 2.31 20160227 095614 6.25 2.31 20160227 095615 6.47 2.30 20160227 095616 6.70 2.30 20160227 095617 6.93 2.30 20160227 095618 7.11 2.29 20160227 095619 7.32 2.29 20160227 095620 7.51 2.28 20160227 095621 7.69 2.28 20160227 095622 7.85 2.27 20160227 095623 8.00 2.27 20160227 095624 8.12 2.27 20160227 095625 8.27 2.28 20160227 095626 8.43 2.30 20160227 095627 8.59 2.31 20160227 095628 8.77 2.33 20160227 095629 8.95 2.34 20160227 095630 9.13 2.36 20160227 095631 9.33 2.37 20160227 095632 9.54 2.39 20160227 095633 9.75 2.41 20160227 095634 9.91 2.42 20160227 095635 9.81 2.41 20160227 095636 9.72 2.40 20160227 095637 9.62 2.39 20160227 095638 9.51 2.39 20160227 095639 9.41 2.38 20160227 095640 9.30 2.38 20160227 095641 9.20 2.37 20160227 095642 9.10 2.37 20160227 095643 9.00 2.37 20160227 095644 8.90 2.37 20160227 095645 8.91 2.38 20160227 095646 8.92 2.38 20160227 095647 8.93 2.38 20160227 095648 8.94 2.39 20160227 095649 8.95 2.39 20160227 095650 8.97 2.40 20160227 095651 9.01 2.40 20160227 095652 9.07 2.40 20160227 095653 9.16 2.40 20160227 095655 9.27 2.40 20160227 095656 9.41 2.39 20160227 095657 9.51 2.37 20160227 095658 9.60 2.36 20160227 095659 9.69 2.34 20160227 095700 9.77 2.33 20160227 095701 9.84 2.31 20160227 095702 9.91 2.30 20160227 095703 9.98 2.28 20160227 095704 10.03 2.27 20160227 095705 10.08 2.25 20160227 095706 10.11 2.25 20160227 095707 10.12 2.25 20160227 095708 10.12 2.25 20160227 095709 10.10 2.25 20160227 095710 10.06 2.25 20160227 095711 10.01 2.25 20160227 095712 9.93 2.24 20160227 095713 9.85 2.24 20160227 095714 9.75 2.24 20160227 095715 9.63 2.24 20160227 095716 9.68 2.25 20160227 095717 9.85 2.27 20160227 095718 10.00 2.28 20160227 095719 10.13 2.29 20160227 095720 10.25 2.31 20160227 095721 10.35 2.32 20160227 095722 10.43 2.33 20160227 095723 10.49 2.34 20160227 095724 10.53 2.35 20160227 095725 10.56 2.35 20160227 095726 10.61 2.36 20160227 095727 10.75 2.36 20160227 095728 10.89 2.36 20160227 095729 11.03 2.35 20160227 095730 11.18 2.35 20160227 095731 11.33 2.35 20160227 095732 11.49 2.35 20160227 095733 11.64 2.35 20160227 095734 11.81 2.35 20160227 095735 11.94 2.35 20160227 095736 12.07 2.35 20160227 095737 12.01 2.36 20160227 095738 11.95 2.37 20160227 095739 11.89 2.39 20160227 095740 11.78 2.39 20160227 095741 11.67 2.40 20160227 095742 11.59 2.41 20160227 095743 11.51 2.41 20160227 095745 11.46 2.42 20160227 095746 11.41 2.42 20160227 095747 11.39 2.42 20160227 095748 11.37 2.40 20160227 095749 11.36 2.39 20160227 095750 11.36 2.37 20160227 095751 11.36 2.36 20160227 095752 11.36 2.35 20160227 095753 11.38 2.34 20160227 095754 11.39 2.33 20160227 095755 11.42 2.32 20160227 095756 11.45 2.31 20160227 095757 11.49 2.30 20160227 095758 11.29 2.30 20160227 095759 11.13 2.30 20160227 095800 10.91 2.30 20160227 095801 10.67 2.29 20160227 095802 10.42 2.29 20160227 095803 10.15 2.28 20160227 095804 9.87 2.28 20160227 095805 9.60 2.28 20160227 095806 9.34 2.27 20160227 095807 9.10 2.27 20160227 095808 9.06 2.27 20160227 095809 9.08 2.26 20160227 095810 9.10 2.26 20160227 095811 9.12 2.26 20160227 095812 9.14 2.26 20160227 095813 9.17 2.25 20160227 095814 9.20 2.25 20160227 095815 9.23 2.25 20160227 095816 9.26 2.25 20160227 095817 9.30 2.25 20160227 095818 9.28 2.23 20160227 095819 9.22 2.22 20160227 095820 9.16 2.21 20160227 095821 9.08 2.19 20160227 095822 9.00 2.18 20160227 095823 8.89 2.16 20160227 095824 8.79 2.15 20160227 095825 8.68 2.13 20160227 095826 8.56 2.11 20160227 095827 8.47 2.10 20160227 095828 8.39 2.10 20160227 095829 8.28 2.10 20160227 095830 8.14 2.10 20160227 095831 7.99 2.10 20160227 095832 7.84 2.10 20160227 095833 7.67 2.09 20160227 095834 7.50 2.09 20160227 095836 7.31 2.08 20160227 095837 7.11 2.08 20160227 095838 6.91 2.07 20160227 095839 6.73 2.06 20160227 095840 6.64 2.05 20160227 095841 6.53 2.04 20160227 095842 6.42 2.03 20160227 095843 6.33 2.01 20160227 095844 6.24 2.00 20160227 095845 6.17 1.99 20160227 095846 6.10 1.98 20160227 095847 6.05 1.97 20160227 095848 6.03 1.95 20160227 095849 6.02 1.94 20160227 095850 5.90 1.93 20160227 095851 5.78 1.92 20160227 095852 5.66 1.91 20160227 095853 5.54 1.90 20160227 095854 5.44 1.88 20160227 095855 5.34 1.87 20160227 095856 5.26 1.86 20160227 095857 5.18 1.85 20160227 095858 5.11 1.84 20160227 095859 5.05 1.83 20160227 095900 5.06 1.83 20160227 095901 5.12 1.83 20160227 095902 5.19 1.83 20160227 095903 5.26 1.83 20160227 095904 5.35 1.83 20160227 095905 5.42 1.83 20160227 095906 5.52 1.84 20160227 095907 5.62 1.84 20160227 095908 5.74 1.84 20160227 095909 5.86 1.84 20160227 095910 5.96 1.84 20160227 095911 6.00 1.83 20160227 095912 5.99 1.82 20160227 095913 5.95 1.81 20160227 095914 5.89 1.80 20160227 095915 5.85 1.79 20160227 095916 5.81 1.79 20160227 095917 5.74 1.79 20160227 095918 5.70 1.79 20160227 095919 5.66 1.79 20160227 095920 5.63 1.80 20160227 095921 5.68 1.81 20160227 095922 5.76 1.82 20160227 095923 5.83 1.82 20160227 095924 5.86 1.83 20160227 095925 5.92 1.83 20160227 095927 5.94 1.83 20160227 095928 5.98 1.83 20160227 095929 6.00 1.82 20160227 095930 6.00 1.82 20160227 095931 6.03 1.81 20160227 095932 5.91 1.81 20160227 095933 5.75 1.82 20160227 095934 5.65 1.83 20160227 095935 5.62 1.85 20160227 095936 5.62 1.86 20160227 095937 5.62 1.87 20160227 095938 5.63 1.88 20160227 095939 5.67 1.89 20160227 095940 5.70 1.90 20160227 095941 5.76 1.91 20160227 095942 5.76 1.91 20160227 095943 5.75 1.91 20160227 095944 5.77 1.91 20160227 095945 5.76 1.91 20160227 095946 5.76 1.91 20160227 095947 5.79 1.91 20160227 095948 5.80 1.91 20160227 095949 5.85 1.91 20160227 095950 5.88 1.91 20160227 095951 5.90 1.91 20160227 095952 5.94 1.91 20160227 095953 5.79 1.92 20160227 095954 5.62 1.93 20160227 095955 5.40 1.94 20160227 095956 5.13 1.96 20160227 095957 4.94 1.98 20160227 095958 4.73 2.00 20160227 095959 4.56 2.01 20160227 100000 7.03 1.99 20160227 100001 7.02 1.99 20160227 100002 7.02 1.98 20160227 100003 7.00 1.98 20160227 100004 6.98 1.98 20160227 100005 6.96 1.98 20160227 100006 6.95 1.98 20160227 100007 6.93 1.98 20160227 100008 6.91 1.97 20160227 100009 6.89 1.97 20160227 100010 6.87 1.97 20160227 100011 6.86 1.97 20160227 100012 6.84 1.97 20160227 100013 6.82 1.97 20160227 100014 6.80 1.97 20160227 100015 6.77 1.97 20160227 100017 6.75 1.97 20160227 100018 6.72 1.97 20160227 100019 6.68 1.97 20160227 100020 6.65 1.97 20160227 100021 6.62 1.97 20160227 100022 6.59 1.97 20160227 100023 6.56 1.97 20160227 100024 6.53 1.97 20160227 100025 6.51 1.97 20160227 100026 6.49 1.97 20160227 100027 6.47 1.98 20160227 100028 6.45 1.98 20160227 100029 6.44 1.98 20160227 100030 6.42 1.98 20160227 100031 6.40 1.98 20160227 100032 6.39 1.99 20160227 100033 6.37 1.99 20160227 100034 6.36 1.99 20160227 100035 6.35 1.99 20160227 100036 6.33 2.00 20160227 100037 6.31 2.00 20160227 100038 6.30 2.01 20160227 100039 6.29 2.02 20160227 100040 6.28 2.02 20160227 100041 6.27 2.03 20160227 100042 6.26 2.03 20160227 100043 6.25 2.04 20160227 100044 6.25 2.04 20160227 100045 6.25 2.05 20160227 100046 6.25 2.06 20160227 100047 6.25 2.06 20160227 100048 6.25 2.07 20160227 100049 6.25 2.08 20160227 100050 6.26 2.09 20160227 100051 6.26 2.09 20160227 100052 6.26 2.10 20160227 100053 6.26 2.11 20160227 100054 6.26 2.11 20160227 100055 6.26 2.12 20160227 100056 6.26 2.13 20160227 100057 6.26 2.14 20160227 100058 6.27 2.15 20160227 100059 6.27 2.16 20160227 100100 6.28 2.17 20160227 100101 6.28 2.18 20160227 100102 6.29 2.19 20160227 100103 6.30 2.20 20160227 100104 6.31 2.21 20160227 100105 6.32 2.22 20160227 100106 6.33 2.23 20160227 100108 6.34 2.24 20160227 100109 6.36 2.25 20160227 100110 6.37 2.26 20160227 100111 6.38 2.27 20160227 100112 6.39 2.28 20160227 100113 6.41 2.29 20160227 100114 6.42 2.30 20160227 100115 6.43 2.31 20160227 100116 6.45 2.33 20160227 100117 6.47 2.33 20160227 100118 6.48 2.35 20160227 100119 6.49 2.36 20160227 100120 6.50 2.37 20160227 100121 6.52 2.38 20160227 100122 6.53 2.39 20160227 100123 6.54 2.40 20160227 100124 6.56 2.42 20160227 100125 6.57 2.43 20160227 100126 6.58 2.44 20160227 100127 6.60 2.45 20160227 100128 6.60 2.46 20160227 100129 6.59 2.47 20160227 100130 6.59 2.49 20160227 100131 6.59 2.50 20160227 100132 6.58 2.51 20160227 100133 6.58 2.52 20160227 100134 6.58 2.53 20160227 100135 6.58 2.55 20160227 100136 6.57 2.55 20160227 100137 6.57 2.56 20160227 100138 6.57 2.57 20160227 100139 6.55 2.58 20160227 100140 6.55 2.59 20160227 100141 6.54 2.59 20160227 100142 6.53 2.60 20160227 100143 6.53 2.61 20160227 100144 6.53 2.62 20160227 100145 6.52 2.63 20160227 100146 6.51 2.64 20160227 100147 6.51 2.66 20160227 100148 6.50 2.67 20160227 100149 6.51 2.68 20160227 100150 6.50 2.70 20160227 100151 6.50 2.72 20160227 100152 6.50 2.73 20160227 100153 6.50 2.75 20160227 100154 6.49 2.77 20160227 100155 6.47 2.78 20160227 100156 6.45 2.80 20160227 100157 6.44 2.81 20160227 100159 6.42 2.82 20160227 100200 6.39 2.84 20160227 100201 6.36 2.84 20160227 100202 6.33 2.85 20160227 100203 6.30 2.86 20160227 100204 6.27 2.87 20160227 100205 6.24 2.88 20160227 100206 6.22 2.89 20160227 100207 6.20 2.90 20160227 100208 6.17 2.92 20160227 100209 6.15 2.93 20160227 100210 6.14 2.94 20160227 100211 6.11 2.95 20160227 100212 6.09 2.95 20160227 100213 6.07 2.96 20160227 100214 6.05 2.96 20160227 100215 6.03 2.97 20160227 100216 6.01 2.97 20160227 100217 5.99 2.98 20160227 100218 5.97 2.98 20160227 100219 5.96 2.99 20160227 100220 5.94 2.99 20160227 100221 5.92 3.00 20160227 100222 5.89 3.00 20160227 100223 5.87 3.01 20160227 100224 5.85 3.01 20160227 100225 5.83 3.02 20160227 100226 5.82 3.02 20160227 100227 5.82 3.02 20160227 100228 5.81 3.03 20160227 100229 5.81 3.03 20160227 100230 5.82 3.04 20160227 100231 5.81 3.04 20160227 100232 5.77 3.04 20160227 100233 5.73 3.04 20160227 100234 5.68 3.05 20160227 100235 5.64 3.05 20160227 100236 5.61 3.05 20160227 100237 5.59 3.05 20160227 100238 5.57 3.05 20160227 100239 5.55 3.06 20160227 100240 5.54 3.06 20160227 100241 5.54 3.06 20160227 100242 5.53 3.07 20160227 100243 5.51 3.07 20160227 100244 5.51 3.07 20160227 100245 5.49 3.07 20160227 100246 5.48 3.07 20160227 100247 5.48 3.07 20160227 100249 5.47 3.07 20160227 100250 5.46 3.07 20160227 100251 5.46 3.07 20160227 100252 5.46 3.07 20160227 100253 5.46 3.07 20160227 100254 5.47 3.07 20160227 100255 5.49 3.07 20160227 100256 5.50 3.07 20160227 100257 5.52 3.07 20160227 100258 5.54 3.07 20160227 100259 5.55 3.07 20160227 100300 5.57 3.07 20160227 100301 5.58 3.07 20160227 100302 5.60 3.07 20160227 100303 5.61 3.07 20160227 100304 5.63 3.07 20160227 100305 5.68 3.06 20160227 100306 5.72 3.06 20160227 100307 5.77 3.06 20160227 100308 5.82 3.06 20160227 100309 5.86 3.06 20160227 100310 5.91 3.06 20160227 100311 5.95 3.06 20160227 100312 5.98 3.06 20160227 100313 6.03 3.06 20160227 100314 6.07 3.06 20160227 100315 6.10 3.06 20160227 100316 6.16 3.06 20160227 100317 6.21 3.06 20160227 100318 6.24 3.06 20160227 100319 6.29 3.06 20160227 100320 6.34 3.06 20160227 100321 6.38 3.05 20160227 100322 6.42 3.05 20160227 100323 6.46 3.05 20160227 100324 6.51 3.05 20160227 100325 6.54 3.05 20160227 100326 6.59 3.05 20160227 100327 6.66 3.05 20160227 100328 6.70 3.05 20160227 100329 6.76 3.05 20160227 100330 6.82 3.05 20160227 100331 6.87 3.05 20160227 100332 6.93 3.05 20160227 100333 6.99 3.05 20160227 100334 7.03 3.05 20160227 100335 7.08 3.05 20160227 100336 7.13 3.05 20160227 100337 7.18 3.05 20160227 100340 7.30 3.05 20160227 100341 7.34 3.05 20160227 100342 7.40 3.05 20160227 100343 7.47 3.04 20160227 100344 7.52 3.04 20160227 100345 7.59 3.04 20160227 100346 7.65 3.04 20160227 100347 7.72 3.04 20160227 100348 7.80 3.04 20160227 100349 7.84 3.04 20160227 100350 7.90 3.05 20160227 100351 7.95 3.05 20160227 100352 8.00 3.05 20160227 100353 8.07 3.05 20160227 100354 8.13 3.05 20160227 100355 8.15 3.05 20160227 100356 8.20 3.05 20160227 100357 8.25 3.05 20160227 100358 8.29 3.05 20160227 100359 8.33 3.04 20160227 100400 8.35 3.04 20160227 100401 8.39 3.04 20160227 100402 8.42 3.04 20160227 100403 8.44 3.04 20160227 100404 8.48 3.04 20160227 100405 8.53 3.04 20160227 100406 8.55 3.04 20160227 100407 8.60 3.04 20160227 100408 8.65 3.04 20160227 100409 8.67 3.04 20160227 100410 8.70 3.04 20160227 100411 8.71 3.04 20160227 100412 8.72 3.04 20160227 100413 8.76 3.04 20160227 100414 8.79 3.04 20160227 100415 8.82 3.04 20160227 100416 8.86 3.03 20160227 100417 8.92 3.03 20160227 100418 8.97 3.03 20160227 100419 9.02 3.03 20160227 100420 9.10 3.03 20160227 100421 9.10 3.03 20160227 100422 9.09 3.03 20160227 100423 9.08 3.03 20160227 100424 9.07 3.02 20160227 100425 9.05 3.02 20160227 100426 9.04 3.02 20160227 100427 9.05 3.02 20160227 100428 9.08 3.02 20160227 100430 9.12 3.02 20160227 100431 9.18 3.02 20160227 100432 9.26 3.01 20160227 100433 9.27 3.01 20160227 100434 9.28 3.01 20160227 100435 9.29 3.01 20160227 100436 9.30 3.00 20160227 100437 9.30 3.00 20160227 100438 9.31 2.99 20160227 100439 9.32 2.99 20160227 100440 9.28 2.98 20160227 100441 9.24 2.97 20160227 100442 9.23 2.96 20160227 100443 9.25 2.95 20160227 100444 9.22 2.94 20160227 100445 9.22 2.92 20160227 100446 9.23 2.90 20160227 100447 9.26 2.88 20160227 100448 9.29 2.86 20160227 100449 9.35 2.84 20160227 100450 9.43 2.81 20160227 100451 9.50 2.78 20160227 100452 9.62 2.76 20160227 100453 9.72 2.73 20160227 100748 8.74 1.03 20160227 100749 8.79 1.04 20160227 100750 8.85 1.06 20160227 100751 8.89 1.07 20160227 100752 8.92 1.08 20160227 100753 8.95 1.09 20160227 100754 8.97 1.09 20160227 100755 9.00 1.10 20160227 100756 9.01 1.10 20160227 100757 9.02 1.11 20160227 100758 8.99 1.11 20160227 100759 8.93 1.11 20160227 100800 8.85 1.10 20160227 100801 8.77 1.10 20160227 100802 8.70 1.10 20160227 100803 8.63 1.10 20160227 100804 8.56 1.09 20160227 100805 8.50 1.09 20160227 100806 8.44 1.09 20160227 100807 8.38 1.08 20160227 100808 8.34 1.08 20160227 100809 8.29 1.07 20160227 100810 8.26 1.07 20160227 100811 8.21 1.06 20160227 100812 8.14 1.06 20160227 100813 8.09 1.05 20160227 100814 8.05 1.05 20160227 100815 8.00 1.04 20160227 100816 7.96 1.03 20160227 100817 7.91 1.03 20160227 100819 7.86 1.02 20160227 100820 7.80 1.02 20160227 100821 7.75 1.01 20160227 100822 7.69 1.01 20160227 100823 7.64 1.00 20160227 100824 7.59 1.00 20160227 100825 7.54 1.00 20160227 100826 7.50 0.99 20160227 100827 7.44 0.99 20160227 100828 7.40 0.98 20160227 100829 7.34 0.98 20160227 100830 7.28 0.98 20160227 100831 7.22 0.98 20160227 100832 7.15 0.98 20160227 100833 7.12 0.97 20160227 100834 7.08 0.97 20160227 100835 7.04 0.97 20160227 100836 7.01 0.97 20160227 100837 6.96 0.97 20160227 100838 6.93 0.96 20160227 100839 6.86 0.96 20160227 100840 6.81 0.96 20160227 100841 6.75 0.96 20160227 100842 6.70 0.96 20160227 100843 6.65 0.96 20160227 100844 6.59 0.96 20160227 100845 6.55 0.96 20160227 100846 6.52 0.96 20160227 100847 6.47 0.96 20160227 100848 6.42 0.96 20160227 100849 6.38 0.96 20160227 100850 6.33 0.96 20160227 100851 6.29 0.96 20160227 100852 6.23 0.96 20160227 100853 6.19 0.97 20160227 100854 6.16 0.97 20160227 100855 6.11 0.97 20160227 100856 6.08 0.97 20160227 100857 6.04 0.97 20160227 100858 6.03 0.98 20160227 100859 6.00 0.98 20160227 100900 5.99 0.99 20160227 100901 5.97 0.99 20160227 100902 5.97 1.00 20160227 100903 5.96 1.00 20160227 100904 5.96 1.01 20160227 100905 5.98 1.02 20160227 100906 5.97 1.02 20160227 100907 5.87 1.03 20160227 100909 5.82 1.04 20160227 100910 5.74 1.05 20160227 100911 5.66 1.06 20160227 100912 5.63 1.07 20160227 100913 5.56 1.07 20160227 100914 5.49 1.08 20160227 100915 5.45 1.09 20160227 100916 5.39 1.10 20160227 100917 5.36 1.12 20160227 100918 5.32 1.13 20160227 100919 5.27 1.14 20160227 100920 5.24 1.16 20160227 100921 5.23 1.17 20160227 100922 5.21 1.18 20160227 100923 5.19 1.20 20160227 100924 5.20 1.21 20160227 100925 5.35 1.23 20160227 100926 5.56 1.25 20160227 100927 5.75 1.27 20160227 100928 5.93 1.29 20160227 100929 6.09 1.31 20160227 100930 6.26 1.33 20160227 100931 6.41 1.35 20160227 100932 6.56 1.37 20160227 100933 6.70 1.39 20160227 100934 6.92 1.41 20160227 100935 7.08 1.43 20160227 100936 7.28 1.45 20160227 100937 7.46 1.47 20160227 100938 7.64 1.49 20160227 100939 7.81 1.51 20160227 100940 7.98 1.54 20160227 100941 8.15 1.56 20160227 100942 8.22 1.58 20160227 100943 8.25 1.60 20160227 100944 8.28 1.62 20160227 100945 8.32 1.64 20160227 100946 8.35 1.66 20160227 100947 8.39 1.67 20160227 100948 8.42 1.69 20160227 100949 8.46 1.70 20160227 100950 8.46 1.71 20160227 100951 8.40 1.71 20160227 100952 8.34 1.72 20160227 100953 8.27 1.73 20160227 100954 8.22 1.74 20160227 100955 8.16 1.75 20160227 100956 8.11 1.76 20160227 100957 8.07 1.77 20160227 100958 8.03 1.78 20160227 101000 8.03 1.80 20160227 101001 8.02 1.82 20160227 101002 8.02 1.83 20160227 101003 8.00 1.85 20160227 101004 7.99 1.86 20160227 101005 7.98 1.88 20160227 101006 7.94 1.88 20160227 101007 7.89 1.89 20160227 101008 7.87 1.90 20160227 101009 7.85 1.91 20160227 101010 7.84 1.92 20160227 101011 7.82 1.93 20160227 101012 7.82 1.94 20160227 101013 7.81 1.95 20160227 101014 7.81 1.96 20160227 101015 7.81 1.97 20160227 101016 7.78 1.98 20160227 101017 7.77 1.99 20160227 101018 7.75 1.99 20160227 101019 7.72 2.00 20160227 101020 7.68 2.01 20160227 101021 7.63 2.01 20160227 101022 7.58 2.02 20160227 101023 7.54 2.02 20160227 101024 7.51 2.03 20160227 101025 7.48 2.03 20160227 101026 7.44 2.04 20160227 101027 7.42 2.04 20160227 101028 7.39 2.05 20160227 101029 7.37 2.06 20160227 101030 7.35 2.06 20160227 101031 7.32 2.07 20160227 101032 7.30 2.07 20160227 101033 7.26 2.08 20160227 101034 7.22 2.08 20160227 101035 7.18 2.09 20160227 101036 7.15 2.09 20160227 101037 7.11 2.09 20160227 101038 7.08 2.10 20160227 101039 7.07 2.10 20160227 101040 7.05 2.10 20160227 101041 7.05 2.11 20160227 101042 7.06 2.11 20160227 101043 7.07 2.11 20160227 101044 7.10 2.11 20160227 101045 7.13 2.12 20160227 101046 7.12 2.12 20160227 101047 7.10 2.12 20160227 101048 7.07 2.13 20160227 101049 7.05 2.13 20160227 101051 7.03 2.13 20160227 101052 7.00 2.13 20160227 101053 6.98 2.13 20160227 101054 6.93 2.13 20160227 101055 6.85 2.14 20160227 101056 6.76 2.14 20160227 101057 6.67 2.14 20160227 101058 6.57 2.14 20160227 101059 6.46 2.14 20160227 101100 6.34 2.14 20160227 101101 6.22 2.14 20160227 101102 6.11 2.13 20160227 101103 5.99 2.13 20160227 101104 5.90 2.13 20160227 101105 5.81 2.13 20160227 101106 5.72 2.12 20160227 101107 5.66 2.12 20160227 101108 5.59 2.12 20160227 101111 5.51 2.12 20160227 101112 5.50 2.11 20160227 101113 5.51 2.11 20160227 101114 5.52 2.11 20160227 101115 5.57 2.11 20160227 101116 5.62 2.11 20160227 101117 5.69 2.11 20160227 101118 5.75 2.11 20160227 101119 5.80 2.11 20160227 101120 5.86 2.10 20160227 101121 5.90 2.10 20160227 101122 5.96 2.10 20160227 101123 6.00 2.10 20160227 101124 6.05 2.10 20160227 101125 6.09 2.09 20160227 101126 6.13 2.09 20160227 101127 6.16 2.09 20160227 101128 6.20 2.09 20160227 101129 6.23 2.09 20160227 101130 6.27 2.08 20160227 101131 6.30 2.08 20160227 101132 6.34 2.07 20160227 101133 6.36 2.07 20160227 101134 6.39 2.06 20160227 101135 6.40 2.06 20160227 101136 6.41 2.05 20160227 101137 6.41 2.05 20160227 101138 6.40 2.04 20160227 101139 6.39 2.03 20160227 101141 6.37 2.02 20160227 101142 6.34 2.02 20160227 101143 6.31 2.01 20160227 101144 6.28 2.00 20160227 101145 6.26 1.99 20160227 101146 6.22 1.98 20160227 101147 6.19 1.97 20160227 101148 6.15 1.96 20160227 101149 6.11 1.95 20160227 101150 6.07 1.93 20160227 101151 6.05 1.92 20160227 101152 6.03 1.91 20160227 101153 6.02 1.90 20160227 101154 6.01 1.89 20160227 101155 6.01 1.87 20160227 101156 6.02 1.86 20160227 101157 6.02 1.85 20160227 101158 6.02 1.84 20160227 101159 6.02 1.82 20160227 101200 6.02 1.81 20160227 101201 6.02 1.79 20160227 101202 6.02 1.78 20160227 101203 6.01 1.76 20160227 101204 6.00 1.75 20160227 101205 6.00 1.74 20160227 101206 5.99 1.73 20160227 101207 5.99 1.71 20160227 101208 6.00 1.70 20160227 101209 6.00 1.69 20160227 101210 6.00 1.67 20160227 101211 6.00 1.66 20160227 101212 5.99 1.64 20160227 101213 5.98 1.63 20160227 101214 5.96 1.61 20160227 101215 5.93 1.60 20160227 101216 5.89 1.58 20160227 101217 5.85 1.57 20160227 101218 5.82 1.55 20160227 101219 5.78 1.54 20160227 101220 5.75 1.53 20160227 101221 5.70 1.51 20160227 101222 5.65 1.50 20160227 101223 5.59 1.49 20160227 101224 5.54 1.47 20160227 101225 5.47 1.46 20160227 101226 5.42 1.45 20160227 101227 5.36 1.43 20160227 101228 5.29 1.42 20160227 101229 5.21 1.41 20160227 101230 5.14 1.39 20160227 101232 5.06 1.38 20160227 101233 4.98 1.37 20160227 101234 4.91 1.36 20160227 101235 4.85 1.35 20160227 101236 4.80 1.34 20160227 101237 4.74 1.33 20160227 101238 4.70 1.32 20160227 101239 4.65 1.31 20160227 101240 4.62 1.31 20160227 101241 4.57 1.30 20160227 101242 4.53 1.29 20160227 101243 4.48 1.28 20160227 101244 4.43 1.27 20160227 101245 4.39 1.27 20160227 101246 4.32 1.26 20160227 101247 4.23 1.25 20160227 101248 4.15 1.25 20160227 101249 4.06 1.24 20160227 101250 3.99 1.23 20160227 101251 3.92 1.23 20160227 101252 3.84 1.22 20160227 101253 3.77 1.22 20160227 101254 3.72 1.21 20160227 101255 3.67 1.21 20160227 101257 3.61 1.21 20160227 101258 3.54 1.21 20160227 101259 3.46 1.21 20160227 101300 3.39 1.21 20160227 101301 3.33 1.21 20160227 101302 3.27 1.21 20160227 101303 3.22 1.21 20160227 101304 3.16 1.21 20160227 101305 3.09 1.21 20160227 101306 3.03 1.20 20160227 101307 2.97 1.20 20160227 101308 2.92 1.20 20160227 101309 2.88 1.20 20160227 101310 2.84 1.19 20160227 101311 2.81 1.19 20160227 101312 2.79 1.18 20160227 101313 2.76 1.18 20160227 101314 2.75 1.17 20160227 101315 2.75 1.17 20160227 101316 2.75 1.17 20160227 101317 2.76 1.16 20160227 101318 2.76 1.16 20160227 101319 2.77 1.16 20160227 101320 2.75 1.16 20160227 101322 2.72 1.16 20160227 101323 2.69 1.17 20160227 101324 2.67 1.17 20160227 101325 2.65 1.17 20160227 101326 2.63 1.17 20160227 101327 2.61 1.18 20160227 101328 2.58 1.18 20160227 101329 2.57 1.18 20160227 101330 2.55 1.19 20160227 101331 2.54 1.19 20160227 101332 2.51 1.19 20160227 101333 2.48 1.20 20160227 101334 2.45 1.20 20160227 101335 2.41 1.20 20160227 101336 2.39 1.20 20160227 101337 2.36 1.20 20160227 101338 2.33 1.21 20160227 101339 2.29 1.21 20160227 101340 2.26 1.21 20160227 101341 2.22 1.22 20160227 101342 2.19 1.22 20160227 101343 2.17 1.22 20160227 101344 2.15 1.23 20160227 101345 2.13 1.23 20160227 101346 2.11 1.23 20160227 101347 2.09 1.23 20160227 101348 2.07 1.24 20160227 101349 2.05 1.24 20160227 101350 2.02 1.25 20160227 101351 2.00 1.25 20160227 101352 1.98 1.25 20160227 101353 1.98 1.26 20160227 101354 1.98 1.26 20160227 101355 1.98 1.27 20160227 101356 2.00 1.27 20160227 101357 2.02 1.28 20160227 101358 2.04 1.28 20160227 101359 2.07 1.29 20160227 101400 2.12 1.30 20160227 101401 2.18 1.30 20160227 101402 2.25 1.31 20160227 101403 2.33 1.31 20160227 101404 2.42 1.32 20160227 101405 2.52 1.32 20160227 101406 2.62 1.33 20160227 101407 2.73 1.34 20160227 101408 2.83 1.34 20160227 101409 2.94 1.35 20160227 101410 3.05 1.36 20160227 101411 3.16 1.37 20160227 101413 3.29 1.38 20160227 101414 3.38 1.38 20160227 101415 3.47 1.39 20160227 101416 3.56 1.40 20160227 101417 3.66 1.41 20160227 101418 3.74 1.41 20160227 101419 3.79 1.42 20160227 101420 3.83 1.43 20160227 101421 3.88 1.43 20160227 101422 3.92 1.44 20160227 101423 3.97 1.44 20160227 101424 4.00 1.45 20160227 101425 4.03 1.45 20160227 101426 4.07 1.46 20160227 101427 4.10 1.47 20160227 101428 4.14 1.47 20160227 101429 4.18 1.48 20160227 101430 4.20 1.48 20160227 101431 4.25 1.49 20160227 101432 4.28 1.49 20160227 101433 4.30 1.50 20160227 101434 4.33 1.50 20160227 101435 4.37 1.51 20160227 101436 4.38 1.51 20160227 101437 4.42 1.52 20160227 101438 4.44 1.52 20160227 101439 4.45 1.53 20160227 101440 4.47 1.53 20160227 101441 4.49 1.54 20160227 101442 4.51 1.54 20160227 101443 4.55 1.55 20160227 101444 4.58 1.55 20160227 101445 4.62 1.56 20160227 101446 4.66 1.56 20160227 101447 4.67 1.56 20160227 101448 4.69 1.57 20160227 101449 4.71 1.57 20160227 101450 4.72 1.57 20160227 101451 4.73 1.58 20160227 101452 4.74 1.58 20160227 101453 4.78 1.58 20160227 101454 4.82 1.58 20160227 101455 4.86 1.59 20160227 101456 4.90 1.59 20160227 101457 4.91 1.59 20160227 101458 4.93 1.60 20160227 101459 4.94 1.60 20160227 101500 4.96 1.60 20160227 101501 4.97 1.60 20160227 101502 4.96 1.61 20160227 101504 4.96 1.61 20160227 101505 4.96 1.61 20160227 101506 4.96 1.61 20160227 101507 4.93 1.61 20160227 101508 4.91 1.61 20160227 101509 4.89 1.61 20160227 101510 4.88 1.61 20160227 101511 4.84 1.61 20160227 101512 4.80 1.61 20160227 101513 4.75 1.61 20160227 101514 4.71 1.61 20160227 101515 4.66 1.61 20160227 101516 4.61 1.61 20160227 101517 4.55 1.61 20160227 101518 4.50 1.61 20160227 101519 4.44 1.61 20160227 101520 4.39 1.61 20160227 101521 4.34 1.61 20160227 101522 4.29 1.61 20160227 101523 4.23 1.61 20160227 101524 4.18 1.61 20160227 101525 4.10 1.61 20160227 101526 4.02 1.61 20160227 101527 3.95 1.61 20160227 101528 3.87 1.61 20160227 101529 3.78 1.61 20160227 101530 3.69 1.61 20160227 101531 3.60 1.61 20160227 101532 3.51 1.61 20160227 101533 3.42 1.61 20160227 101534 3.33 1.61 20160227 101535 3.24 1.61 20160227 101536 3.15 1.61 20160227 101537 3.06 1.61 20160227 101538 3.00 1.61 20160227 101539 2.94 1.61 20160227 101540 2.87 1.61 20160227 101541 2.80 1.61 20160227 101542 2.78 1.61 20160227 101543 2.77 1.61 20160227 101544 2.77 1.61 20160227 101545 2.75 1.61 20160227 101546 2.77 1.60 20160227 101547 2.84 1.60 20160227 101548 2.89 1.60 20160227 101549 2.95 1.60 20160227 101550 3.01 1.60 20160227 101551 3.08 1.60 20160227 101552 3.14 1.59 20160227 101554 3.23 1.59 20160227 101555 3.29 1.59 20160227 101556 3.38 1.59 20160227 101557 3.47 1.58 20160227 101558 3.56 1.58 20160227 101559 3.67 1.58 20160227 101600 3.75 1.57 20160227 101601 3.84 1.57 20160227 101602 3.91 1.57 20160227 101603 4.00 1.57 20160227 101604 4.08 1.57 20160227 101605 4.18 1.56 20160227 101606 4.27 1.56 20160227 101607 4.37 1.56 20160227 101608 4.47 1.56 20160227 101609 4.60 1.56 20160227 101610 4.72 1.56 20160227 101611 4.85 1.56 20160227 101612 4.98 1.56 20160227 101613 5.12 1.56 20160227 101614 5.26 1.56 20160227 101615 5.42 1.56 20160227 101616 5.57 1.56 20160227 101617 5.74 1.57 20160227 101618 5.90 1.57 20160227 101619 6.08 1.57 20160227 101620 6.26 1.58 20160227 101621 6.42 1.58 20160227 101622 6.58 1.59 20160227 101623 6.75 1.59 20160227 101624 6.91 1.60 20160227 101625 6.99 1.60 20160227 101626 7.05 1.60 20160227 101627 7.11 1.60 20160227 101628 7.17 1.60 20160227 101629 7.20 1.60 20160227 101630 7.21 1.60 20160227 101631 7.22 1.60 20160227 101632 7.24 1.61 20160227 101633 7.29 1.61 20160227 101634 7.35 1.61 20160227 101635 7.42 1.62 20160227 101636 7.49 1.62 20160227 101637 7.60 1.63 20160227 101638 7.75 1.64 20160227 101639 7.89 1.65 20160227 101640 8.03 1.67 20160227 101641 8.16 1.68 20160227 101642 8.28 1.68 20160227 101643 8.40 1.69 20160227 101645 8.52 1.70 20160227 101646 8.58 1.71 20160227 101647 8.58 1.71 20160227 101648 8.58 1.71 20160227 101649 8.57 1.71 20160227 101650 8.50 1.71 20160227 101651 8.38 1.70 20160227 101652 8.25 1.70 20160227 101653 8.13 1.69 20160227 101654 7.98 1.68 20160227 101655 7.84 1.67 20160227 101656 7.68 1.66 20160227 101657 7.54 1.65 20160227 101658 7.39 1.64 20160227 101659 7.26 1.63 20160227 101700 7.12 1.63 20160227 101701 6.98 1.62 20160227 101702 6.86 1.61 20160227 101703 6.72 1.60 20160227 101704 6.60 1.60 20160227 101705 6.46 1.59 20160227 101706 6.32 1.59 20160227 101707 6.18 1.58 20160227 101708 6.03 1.57 20160227 101709 5.88 1.57 20160227 101710 5.72 1.56 20160227 101711 5.55 1.56 20160227 101712 5.38 1.55 20160227 101713 5.21 1.55 20160227 101714 5.08 1.54 20160227 101715 4.95 1.54 20160227 101716 4.82 1.54 20160227 101717 4.69 1.53 20160227 101718 4.62 1.53 20160227 101719 4.54 1.53 20160227 101720 4.47 1.52 20160227 101721 4.42 1.52 20160227 101722 4.38 1.52 20160227 101723 4.35 1.52 20160227 101724 4.34 1.52 20160227 101725 4.32 1.52 20160227 101726 4.31 1.51 20160227 101727 4.33 1.51 20160227 101728 4.34 1.51 20160227 101729 4.34 1.51 20160227 101730 4.34 1.51 20160227 101731 4.33 1.51 20160227 101732 4.33 1.50 20160227 101733 4.32 1.50 20160227 101734 4.32 1.50 20160227 101736 4.31 1.51 20160227 101737 4.31 1.51 20160227 101738 4.31 1.51 20160227 101739 4.30 1.51 20160227 101740 4.30 1.51 20160227 101741 4.30 1.51 20160227 101742 4.31 1.50 20160227 101743 4.37 1.50 20160227 101744 4.42 1.50 20160227 101745 4.48 1.50 20160227 101746 4.55 1.50 20160227 101747 4.63 1.50 20160227 101748 4.72 1.50 20160227 101749 4.80 1.51 20160227 101750 4.88 1.51 20160227 101751 4.95 1.51 20160227 101752 5.02 1.51 20160227 101753 5.09 1.52 20160227 101754 5.14 1.52 20160227 101755 5.18 1.52 20160227 101756 5.21 1.53 20160227 101757 5.24 1.53 20160227 101758 5.24 1.53 20160227 101759 5.21 1.54 20160227 101800 5.18 1.54 20160227 101801 5.15 1.55 20160227 101802 5.06 1.55 20160227 101803 4.95 1.55 20160227 101804 4.84 1.55 20160227 101805 4.73 1.55 20160227 101806 4.60 1.55 20160227 101807 4.50 1.55 20160227 101808 4.37 1.55 20160227 101809 4.25 1.55 20160227 101810 4.11 1.55 20160227 101811 3.98 1.56 20160227 101812 3.85 1.56 20160227 101813 3.75 1.56 20160227 101814 3.72 1.57 20160227 101815 3.65 1.57 20160227 101816 3.59 1.57 20160227 101817 3.57 1.57 20160227 101818 3.57 1.58 20160227 101819 3.57 1.58 20160227 101820 3.58 1.58 20160227 101821 3.62 1.59 20160227 101822 3.66 1.59 20160227 101823 3.71 1.60 20160227 101824 3.76 1.60 20160227 101826 3.83 1.60 20160227 101827 3.89 1.61 20160227 101828 3.96 1.61 20160227 101829 4.03 1.62 20160227 101830 4.13 1.62 20160227 101831 4.20 1.63 20160227 101832 4.30 1.63 20160227 101833 4.40 1.64 20160227 101834 4.49 1.64 20160227 101835 4.57 1.64 20160227 101836 4.66 1.65 20160227 101837 4.75 1.65 20160227 101838 4.84 1.66 20160227 101839 4.91 1.66 20160227 101840 5.01 1.67 20160227 101841 5.08 1.67 20160227 101842 5.13 1.68 20160227 101843 5.16 1.68 20160227 101844 5.21 1.69 20160227 101845 5.25 1.69 20160227 101846 5.28 1.70 20160227 101847 5.31 1.70 20160227 101848 5.35 1.70 20160227 101849 5.37 1.71 20160227 101850 5.39 1.72 20160227 101851 5.40 1.72 20160227 101852 5.42 1.73 20160227 101853 5.45 1.73 20160227 101854 5.48 1.73 20160227 101855 5.52 1.74 20160227 101856 5.55 1.74 20160227 101857 5.55 1.74 20160227 101858 5.55 1.75 20160227 101859 5.55 1.75 20160227 101900 5.55 1.75 20160227 101901 5.53 1.75 20160227 101902 5.52 1.76 20160227 101903 5.50 1.76 20160227 101904 5.48 1.76 20160227 101905 5.44 1.76 20160227 101906 5.40 1.77 20160227 101907 5.36 1.77 20160227 101908 5.32 1.77 20160227 101909 5.28 1.77 20160227 101910 5.23 1.77 20160227 101911 5.19 1.77 20160227 101912 5.15 1.77 20160227 101913 5.13 1.77 20160227 101914 5.12 1.77 20160227 101915 5.10 1.77 20160227 101917 5.08 1.77 20160227 101918 5.05 1.77 20160227 101919 5.03 1.77 20160227 101920 5.01 1.77 20160227 101921 5.00 1.77 20160227 101922 5.01 1.77 20160227 101923 5.02 1.77 20160227 101924 5.03 1.77 20160227 101925 5.06 1.77 20160227 101926 5.10 1.77 20160227 101927 5.14 1.77 20160227 101928 5.19 1.77 20160227 101929 5.23 1.77 20160227 101930 5.27 1.77 20160227 101931 5.32 1.77 20160227 101932 5.37 1.76 20160227 101933 5.45 1.76 20160227 101934 5.53 1.76 20160227 101935 5.61 1.76 20160227 101936 5.70 1.76 20160227 101937 5.77 1.76 20160227 101938 5.83 1.76 20160227 101939 5.90 1.76 20160227 101940 5.98 1.77 20160227 101941 6.05 1.77 20160227 101942 6.14 1.77 20160227 101943 6.23 1.77 20160227 101944 6.32 1.77 20160227 101945 6.38 1.77 20160227 101946 6.44 1.77 20160227 101947 6.51 1.78 20160227 101948 6.58 1.78 20160227 101949 6.63 1.78 20160227 101950 6.67 1.78 20160227 101951 6.72 1.78 20160227 101952 6.77 1.79 20160227 101953 6.82 1.79 20160227 101954 6.87 1.79 20160227 101955 6.93 1.79 20160227 101956 6.98 1.79 20160227 101957 7.01 1.79 20160227 101958 7.03 1.80 20160227 101959 7.05 1.80 20160227 102000 7.08 1.80 20160227 102001 7.13 1.80 20160227 102002 7.18 1.80 20160227 102003 7.23 1.80 20160227 102004 7.29 1.81 20160227 102005 7.35 1.81 20160227 102007 7.41 1.81 20160227 102008 7.49 1.82 20160227 102009 7.56 1.82 20160227 102010 7.64 1.82 20160227 102011 7.72 1.83 20160227 102012 7.79 1.83 20160227 102013 7.87 1.83 20160227 102014 7.95 1.84 20160227 102015 8.03 1.85 20160227 102016 8.10 1.85 20160227 102017 8.17 1.86 20160227 102018 8.25 1.86 20160227 102019 8.31 1.87 20160227 102020 8.38 1.87 20160227 102021 8.44 1.88 20160227 102022 8.49 1.88 20160227 102023 8.54 1.89 20160227 102024 8.59 1.89 20160227 102025 8.62 1.90 20160227 102026 8.65 1.90 20160227 102027 8.65 1.91 20160227 102028 8.65 1.91 20160227 102029 8.65 1.91 20160227 102030 8.63 1.91 20160227 102031 8.61 1.91 20160227 102032 8.60 1.92 20160227 102033 8.56 1.92 20160227 102034 8.54 1.92 20160227 102035 8.48 1.92 20160227 102036 8.44 1.92 20160227 102037 8.39 1.92 20160227 102038 8.34 1.92 20160227 102039 8.28 1.92 20160227 102040 8.23 1.92 20160227 102041 8.17 1.91 20160227 102042 8.12 1.91 20160227 102043 8.07 1.91 20160227 102044 8.03 1.91 20160227 102045 7.98 1.91 20160227 102046 7.94 1.91 20160227 102047 7.90 1.91 20160227 102048 7.89 1.91 20160227 102049 7.87 1.91 20160227 102050 7.85 1.92 20160227 102051 7.86 1.92 20160227 102052 7.88 1.93 20160227 102053 7.91 1.94 20160227 102054 7.94 1.94 20160227 102055 7.98 1.95 20160227 102056 8.04 1.96 20160227 102058 8.09 1.97 20160227 102059 8.14 1.98 20160227 102100 8.19 1.98 20160227 102101 8.25 1.99 20160227 102102 8.30 2.00 20160227 102103 8.34 2.01 20160227 102104 8.39 2.02 20160227 102105 8.44 2.03 20160227 102106 8.48 2.04 20160227 102107 8.52 2.04 20160227 102108 8.57 2.05 20160227 102109 8.60 2.06 20160227 102110 8.62 2.07 20160227 102111 8.64 2.08 20160227 102112 8.66 2.09 20160227 102113 8.70 2.09 20160227 102114 8.72 2.10 20160227 102115 8.74 2.11 20160227 102116 8.76 2.12 20160227 102117 8.78 2.12 20160227 102118 8.81 2.13 20160227 102119 8.84 2.15 20160227 102120 8.86 2.16 20160227 102121 8.87 2.17 20160227 102122 8.89 2.18 20160227 102123 8.91 2.19 20160227 102124 8.93 2.20 20160227 102125 8.95 2.21 20160227 102126 8.97 2.23 20160227 102127 8.99 2.24 20160227 102128 9.01 2.25 20160227 102129 9.04 2.27 20160227 102130 9.06 2.28 20160227 102131 9.08 2.30 20160227 102132 9.11 2.31 20160227 102133 9.13 2.33 20160227 102134 9.16 2.35 20160227 102135 9.19 2.36 20160227 102136 9.22 2.38 20160227 102137 9.25 2.40 20160227 102138 9.27 2.42 20160227 102139 9.31 2.44 20160227 102140 9.34 2.47 20160227 102141 9.39 2.49 20160227 102142 9.45 2.52 20160227 102143 9.50 2.55 20160227 102144 9.56 2.57 20160227 102145 9.62 2.61 20160227 102146 9.68 2.64 20160227 102147 9.75 2.68 20160227 102149 9.82 2.71 20160227 102150 9.89 2.75 20160227 102151 9.96 2.79 20160227 102152 10.03 2.82 20160227 102153 10.11 2.86 20160227 102154 10.17 2.89 20160227 102155 10.24 2.93 20160227 102156 10.30 2.97 20160227 102157 10.35 3.00 20160227 102158 10.40 3.03 20160227 102159 10.45 3.06 20160227 102200 10.48 3.09 20160227 102201 10.50 3.12 20160227 102202 10.53 3.14 20160227 102203 10.55 3.17 20160227 102204 10.57 3.19 20160227 102205 10.56 3.21 20160227 102206 10.56 3.23 20160227 102207 10.54 3.25 20160227 102208 10.52 3.27 20160227 102209 10.50 3.28 20160227 102210 10.46 3.30 20160227 102211 10.43 3.31 20160227 102212 10.39 3.33 20160227 102213 10.35 3.34 20160227 102214 10.30 3.35 20160227 102215 10.24 3.35 20160227 102216 10.16 3.36 20160227 102217 10.10 3.36 20160227 102218 10.01 3.37 20160227 102219 9.89 3.36 20160227 102220 9.75 3.36 20160227 102221 9.60 3.35 20160227 102222 9.44 3.35 20160227 102223 9.26 3.34 20160227 102224 9.04 3.33 20160227 102225 8.82 3.32 20160227 102226 8.54 3.31 20160227 102227 8.30 3.30 20160227 102228 8.03 3.28 20160227 102229 7.78 3.27 20160227 102230 7.51 3.26 20160227 102231 7.25 3.25 20160227 102232 6.99 3.23 20160227 102233 6.76 3.22 20160227 102234 6.54 3.21 20160227 102235 6.34 3.20 20160227 102236 6.13 3.18 20160227 102237 5.95 3.17 20160227 102239 5.77 3.16 20160227 102240 5.60 3.15 20160227 102241 5.43 3.13 20160227 102242 5.28 3.12 20160227 102243 5.13 3.11 20160227 102244 4.98 3.09 20160227 102245 4.80 3.08 20160227 102246 4.63 3.07 20160227 102247 4.47 3.05 20160227 102248 4.34 3.04 20160227 102249 4.16 3.03 20160227 102250 4.01 3.03 20160227 102251 3.83 3.02 20160227 102252 3.66 3.01 20160227 102253 3.53 3.00 20160227 102254 3.37 2.99 20160227 102255 3.20 2.98 20160227 102256 3.06 2.98 20160227 102257 2.88 2.97 20160227 102258 2.68 2.96 20160227 102259 2.54 2.95 20160227 102300 2.28 2.95 20160227 102301 1.99 2.94 20160227 102302 1.72 2.93 20160227 102303 1.56 2.93 20160227 102304 1.46 2.92 20160227 102305 1.45 2.91 20160227 102306 1.50 2.91 20160227 102307 1.56 2.90 20160227 102308 1.66 2.90 20160227 102309 1.82 2.90 20160227 102310 2.06 2.89 20160227 102311 2.29 2.89 20160227 102312 2.61 2.89 20160227 102313 2.93 2.89 20160227 102314 3.28 2.89 20160227 102315 3.63 2.88 20160227 102316 3.91 2.88 20160227 102317 4.28 2.88 20160227 102318 4.63 2.88 20160227 102319 4.99 2.88 20160227 102320 5.35 2.88 20160227 102321 5.70 2.88 20160227 102322 5.96 2.89 20160227 102323 6.30 2.89 20160227 102324 6.63 2.90 20160227 102325 6.89 2.90 20160227 102326 7.09 2.91 20160227 102327 7.30 2.92 20160227 102328 7.50 2.93 20160227 102330 7.70 2.94 20160227 102331 7.89 2.95 20160227 102332 8.05 2.96 20160227 102333 8.22 2.98 20160227 102334 8.38 2.99 20160227 102335 8.53 3.00 20160227 102336 8.68 3.01 20160227 102337 8.84 3.03 20160227 102338 8.98 3.04 20160227 102339 9.10 3.05 20160227 102340 9.23 3.07 20160227 102341 9.35 3.08 20160227 102342 9.47 3.09 20160227 102343 9.54 3.10 20160227 102344 9.57 3.12 20160227 102345 9.61 3.13 20160227 102346 9.65 3.14 20160227 102347 9.70 3.16 20160227 102348 9.74 3.17 20160227 102349 9.78 3.18 20160227 102350 9.82 3.20 20160227 102351 9.86 3.21 20160227 102352 9.91 3.22 20160227 102353 9.95 3.23 20160227 102354 9.99 3.25 20160227 102355 10.04 3.26 20160227 102356 10.09 3.27 20160227 102357 10.16 3.29 20160227 102358 10.22 3.30 20160227 102359 10.27 3.32 20160227 102400 10.29 3.33 20160227 102401 10.29 3.34 20160227 102402 10.30 3.35 20160227 102403 10.30 3.36 20160227 102404 10.31 3.37 20160227 102405 10.31 3.38 20160227 102406 10.31 3.39 20160227 102407 10.32 3.40 20160227 102408 10.33 3.41 20160227 102409 10.35 3.42 20160227 102410 10.36 3.44 20160227 102411 10.38 3.45 20160227 102412 10.40 3.46 20160227 102413 10.41 3.47 20160227 102414 10.41 3.48 20160227 102415 10.41 3.49 20160227 102416 10.40 3.50 20160227 102417 10.39 3.51 20160227 102418 10.39 3.52 20160227 102420 10.39 3.52 20160227 102421 10.40 3.53 20160227 102422 10.41 3.53 20160227 102423 10.42 3.54 20160227 102424 10.44 3.55 20160227 102425 10.46 3.56 20160227 102426 10.47 3.56 20160227 102427 10.48 3.57 20160227 102428 10.49 3.58 20160227 102429 10.51 3.58 20160227 102430 10.52 3.59 20160227 102431 10.54 3.60 20160227 102432 10.54 3.60 20160227 102433 10.55 3.60 20160227 102434 10.56 3.60 20160227 102435 10.56 3.60 20160227 102436 10.56 3.60 20160227 102437 10.57 3.60 20160227 102438 10.58 3.60 20160227 102439 10.59 3.60 20160227 102440 10.61 3.59 20160227 102441 10.61 3.59 20160227 102442 10.63 3.59 20160227 102443 10.64 3.59 20160227 102444 10.64 3.59 20160227 102445 10.64 3.58 20160227 102446 10.63 3.58 20160227 102447 10.62 3.58 20160227 102448 10.62 3.57 20160227 102449 10.63 3.57 20160227 102450 10.63 3.57 20160227 102451 10.64 3.56 20160227 102452 10.65 3.56 20160227 102453 10.67 3.55 20160227 102454 10.69 3.55 20160227 102455 10.69 3.54 20160227 102456 10.71 3.54 20160227 102457 10.72 3.53 20160227 102458 10.74 3.53 20160227 102459 10.75 3.52 20160227 102500 10.77 3.52 20160227 102501 10.78 3.52 20160227 102502 10.79 3.51 20160227 102503 10.81 3.51 20160227 102504 10.80 3.50 20160227 102505 10.79 3.50 20160227 102506 10.77 3.49 20160227 102507 10.76 3.49 20160227 102508 10.74 3.48 20160227 102509 10.73 3.48 20160227 102511 10.72 3.48 20160227 102512 10.72 3.47 20160227 102513 10.72 3.47 20160227 102514 10.71 3.46 20160227 102515 10.72 3.45 20160227 102516 10.72 3.45 20160227 102517 10.73 3.44 20160227 102518 10.75 3.44 20160227 102519 10.77 3.44 20160227 102520 10.78 3.43 20160227 102521 10.80 3.43 20160227 102522 10.81 3.43 20160227 102523 10.83 3.42 20160227 102524 10.84 3.42 20160227 102525 10.85 3.42 20160227 102526 10.85 3.41 20160227 102527 10.86 3.41 20160227 102528 10.87 3.40 20160227 102529 10.89 3.40 20160227 102530 10.90 3.39 20160227 102531 10.92 3.38 20160227 102532 10.92 3.38 20160227 102533 10.91 3.37 20160227 102534 10.90 3.36 20160227 102535 10.89 3.35 20160227 102536 10.89 3.34 20160227 102537 10.89 3.34 20160227 102538 10.88 3.33 20160227 102539 10.89 3.32 20160227 102540 10.89 3.31 20160227 102541 10.90 3.30 20160227 102542 10.91 3.29 20160227 102543 10.92 3.28 20160227 102544 10.94 3.27 20160227 102545 10.95 3.25 20160227 102546 10.96 3.24 20160227 102547 10.97 3.23 20160227 102548 10.98 3.22 20160227 102549 10.99 3.21 20160227 102550 11.00 3.20 20160227 102551 11.02 3.19 20160227 102552 11.04 3.17 20160227 102553 11.05 3.16 20160227 102554 11.07 3.16 20160227 102555 11.08 3.15 20160227 102556 11.10 3.14 20160227 102557 11.12 3.13 20160227 102558 11.15 3.13 20160227 102559 11.16 3.12 20160227 102600 11.17 3.11 20160227 102602 11.17 3.11 20160227 102603 11.15 3.10 20160227 102604 11.13 3.10 20160227 102605 11.11 3.09 20160227 102606 11.10 3.09 20160227 102607 11.09 3.09 20160227 102608 11.08 3.08 20160227 102609 11.07 3.08 20160227 102610 11.07 3.08 20160227 102611 11.08 3.08 20160227 102612 11.09 3.08 20160227 102613 11.11 3.08 20160227 102614 11.11 3.08 20160227 102615 11.12 3.09 20160227 102616 11.13 3.09 20160227 102617 11.12 3.10 20160227 102618 11.09 3.10 20160227 102619 11.07 3.11 20160227 102620 11.05 3.11 20160227 102621 11.04 3.12 20160227 102622 11.03 3.12 20160227 102623 11.02 3.13 20160227 102624 11.02 3.14 20160227 102625 11.00 3.15 20160227 102626 10.98 3.15 20160227 102627 10.94 3.16 20160227 102628 10.91 3.17 20160227 102629 10.89 3.17 20160227 102630 10.87 3.18 20160227 102631 10.86 3.19 20160227 102632 10.85 3.20 20160227 102633 10.86 3.21 20160227 102634 10.88 3.22 20160227 102635 10.90 3.22 20160227 102636 10.92 3.23 20160227 102637 10.94 3.24 20160227 102638 10.97 3.25 20160227 102639 11.00 3.26 20160227 102640 11.00 3.27 20160227 102641 10.98 3.27 20160227 102642 10.97 3.28 20160227 102643 10.96 3.28 20160227 102644 10.96 3.29 20160227 102645 10.95 3.29 20160227 102646 10.95 3.30 20160227 102647 10.95 3.30 20160227 102648 10.95 3.31 20160227 102649 10.95 3.31 20160227 102650 10.94 3.31 20160227 102652 10.94 3.32 20160227 102653 10.93 3.32 20160227 102654 10.91 3.32 20160227 102655 10.88 3.32 20160227 102656 10.85 3.32 20160227 102657 10.82 3.32 20160227 102658 10.77 3.32 20160227 102659 10.71 3.32 20160227 102700 10.65 3.32 20160227 102701 10.58 3.32 20160227 102702 10.52 3.32 20160227 102703 10.46 3.32 20160227 102704 10.39 3.32 20160227 102705 10.34 3.32 20160227 102706 10.27 3.31 20160227 102707 10.21 3.31 20160227 102708 10.15 3.31 20160227 102709 10.10 3.30 20160227 102710 10.05 3.30 20160227 102711 10.01 3.30 20160227 102712 9.97 3.29 20160227 102713 9.93 3.29 20160227 102714 9.90 3.29 20160227 102715 9.89 3.29 20160227 102716 9.89 3.29 20160227 102717 9.90 3.28 20160227 102718 9.92 3.28 20160227 102719 9.94 3.28 20160227 102720 9.97 3.28 20160227 102721 10.01 3.28 20160227 102722 10.04 3.28 20160227 102723 10.07 3.28 20160227 102724 10.10 3.28 20160227 102725 10.13 3.28 20160227 102726 10.16 3.27 20160227 102727 10.18 3.27 20160227 102728 10.22 3.27 20160227 102729 10.25 3.27 20160227 102730 10.27 3.26 20160227 102731 10.31 3.26 20160227 102732 10.33 3.25 20160227 102733 10.32 3.24 20160227 102734 10.32 3.23 20160227 102735 10.31 3.22 20160227 102736 10.30 3.20 20160227 102737 10.29 3.19 20160227 102738 10.29 3.17 20160227 102739 10.28 3.16 20160227 102740 10.27 3.14 20160227 102741 10.25 3.13 20160227 102743 10.20 3.11 20160227 102744 10.15 3.09 20160227 102745 10.08 3.07 20160227 102746 10.02 3.05 20160227 102747 9.96 3.03 20160227 102748 9.90 3.01 20160227 102749 9.84 2.99 20160227 102750 9.79 2.97 20160227 102751 9.73 2.95 20160227 102752 9.69 2.93 20160227 102753 9.65 2.92 20160227 102754 9.62 2.90 20160227 102755 9.59 2.88 20160227 102756 9.56 2.87 20160227 102757 9.56 2.85 20160227 102758 9.57 2.84 20160227 102759 9.57 2.83 20160227 102800 9.58 2.82 20160227 102801 9.59 2.81 20160227 102802 9.60 2.80 20160227 102803 9.61 2.79 20160227 102804 9.62 2.79 20160227 102805 9.64 2.78 20160227 102806 9.66 2.78 20160227 102807 9.68 2.77 20160227 102808 9.70 2.77 20160227 102809 9.73 2.76 20160227 102810 9.74 2.76 20160227 102811 9.71 2.76 20160227 102812 9.69 2.76 20160227 102813 9.66 2.76 20160227 102814 9.64 2.77 20160227 102815 9.61 2.77 20160227 102816 9.59 2.77 20160227 102817 9.56 2.77 20160227 102818 9.54 2.77 20160227 102819 9.52 2.77 20160227 102820 9.47 2.78 20160227 102821 9.42 2.78 20160227 102822 9.36 2.79 20160227 102823 9.31 2.79 20160227 102824 9.26 2.80 20160227 102825 9.21 2.80 20160227 102826 9.16 2.81 20160227 102827 9.12 2.82 20160227 102828 9.07 2.82 20160227 102829 9.03 2.83 20160227 102830 8.99 2.84 20160227 102831 8.96 2.85 20160227 102832 8.92 2.86 20160227 102834 8.89 2.87 20160227 102835 8.86 2.88 20160227 102836 8.83 2.89 20160227 102837 8.80 2.90 20160227 102838 8.78 2.91 20160227 102839 8.77 2.92 20160227 102840 8.76 2.93 20160227 102841 8.75 2.95 20160227 102842 8.75 2.96 20160227 102843 8.76 2.97 20160227 102844 8.78 2.99 20160227 102845 8.80 3.00 20160227 102846 8.84 3.01 20160227 102847 8.88 3.02 20160227 102848 8.94 3.04 20160227 102849 9.00 3.05 20160227 102850 9.07 3.06 20160227 102851 9.13 3.08 20160227 102852 9.18 3.09 20160227 102853 9.23 3.11 20160227 102854 9.29 3.12 20160227 102855 9.36 3.14 20160227 102856 9.44 3.15 20160227 102857 9.53 3.17 20160227 102858 9.61 3.18 20160227 102859 9.73 3.20 20160227 102900 9.84 3.22 20160227 102901 9.95 3.24 20160227 102902 10.00 3.25 20160227 102903 10.09 3.27 20160227 102904 10.19 3.29 20160227 102905 10.31 3.31 20160227 102906 10.44 3.32 20160227 102907 10.62 3.34 20160227 102908 10.80 3.36 20160227 102909 10.98 3.38 20160227 102910 11.21 3.41 20160227 102911 11.47 3.44 20160227 102912 11.67 3.46 20160227 102913 11.89 3.48 20160227 102914 12.12 3.51 20160227 102915 12.31 3.53 20160227 102916 12.52 3.56 20160227 102917 12.76 3.58 20160227 102918 12.95 3.61 20160227 102919 13.16 3.63 20160227 102920 13.35 3.65 20160227 102921 13.57 3.67 20160227 102922 13.75 3.69 20160227 102924 13.91 3.71 20160227 102925 14.03 3.72 20160227 102926 14.13 3.73 20160227 102927 14.23 3.74 20160227 102928 14.34 3.75 20160227 102929 14.43 3.76 20160227 102930 14.52 3.77 20160227 102931 14.62 3.77 20160227 102932 14.69 3.78 20160227 102933 14.78 3.78 20160227 102934 14.82 3.78 20160227 102935 14.83 3.76 20160227 102936 14.82 3.75 20160227 102937 14.81 3.74 20160227 102938 14.80 3.72 20160227 102939 14.79 3.71 20160227 102940 14.77 3.70 20160227 102941 14.75 3.68 20160227 102942 14.73 3.67 20160227 102943 14.70 3.65 20160227 102944 14.68 3.64 20160227 102945 14.65 3.62 20160227 102946 14.63 3.60 20160227 102947 14.61 3.59 20160227 102948 14.60 3.57 20160227 102949 14.58 3.55 20160227 102950 14.57 3.54 20160227 102951 14.56 3.52 20160227 102952 14.55 3.51 20160227 102953 14.55 3.49 20160227 102954 14.54 3.48 20160227 102955 14.54 3.47 20160227 102956 14.53 3.45 20160227 102957 14.52 3.44 20160227 102958 14.50 3.43 20160227 102959 14.48 3.41 20160227 103000 14.46 3.39 20160227 103001 14.44 3.38 20160227 103002 14.42 3.36 20160227 103003 14.40 3.35 20160227 103004 14.38 3.33 20160227 103005 14.36 3.32 20160227 103006 14.34 3.30 20160227 103007 14.31 3.29 20160227 103008 14.29 3.27 20160227 103009 14.27 3.26 20160227 103010 14.21 3.24 20160227 103011 14.16 3.23 20160227 103012 14.10 3.21 20160227 103013 14.03 3.20 20160227 103015 13.96 3.18 20160227 103016 13.89 3.17 20160227 103017 13.83 3.15 20160227 103018 13.75 3.14 20160227 103019 13.67 3.12 20160227 103020 13.59 3.11 20160227 103021 13.50 3.09 20160227 103022 13.43 3.08 20160227 103023 13.37 3.07 20160227 103024 13.32 3.06 20160227 103025 13.27 3.06 20160227 103026 13.23 3.05 20160227 103027 13.20 3.04 20160227 103028 13.17 3.04 20160227 103029 13.14 3.03 20160227 103030 13.12 3.02 20160227 103031 13.10 3.02 20160227 103032 13.08 3.02 20160227 103033 13.07 3.01 20160227 103034 13.06 3.01 20160227 103035 13.05 3.00 20160227 103036 13.03 2.99 20160227 103037 13.01 2.99 20160227 103038 13.00 2.98 20160227 103039 12.98 2.98 20160227 103040 12.97 2.97 20160227 103041 12.96 2.97 20160227 103042 12.94 2.96 20160227 103043 12.90 2.95 20160227 103044 12.86 2.95 20160227 103045 12.82 2.94 20160227 103046 12.78 2.93 20160227 103047 12.73 2.92 20160227 103048 12.68 2.91 20160227 103049 12.63 2.90 20160227 103050 12.59 2.90 20160227 103051 12.55 2.89 20160227 103052 12.51 2.88 20160227 103053 12.48 2.88 20160227 103054 12.43 2.87 20160227 103055 12.38 2.86 20160227 103056 12.33 2.85 20160227 103057 12.27 2.84 20160227 103058 12.21 2.83 20160227 103059 12.15 2.82 20160227 103100 12.08 2.81 20160227 103101 12.01 2.80 20160227 103102 11.94 2.79 20160227 103103 11.89 2.78 20160227 103105 11.83 2.77 20160227 103106 11.77 2.76 20160227 103107 11.70 2.75 20160227 103108 11.64 2.75 20160227 103109 11.58 2.74 20160227 103110 11.52 2.73 20160227 103111 11.45 2.72 20160227 103112 11.39 2.71 20160227 103113 11.32 2.70 20160227 103114 11.26 2.70 20160227 103115 11.19 2.69 20160227 103116 11.13 2.68 20160227 103117 11.07 2.67 20160227 103118 11.05 2.66 20160227 103119 11.01 2.66 20160227 103120 10.97 2.65 20160227 103121 10.93 2.64 20160227 103122 10.89 2.63 20160227 103123 10.85 2.63 20160227 103124 10.81 2.62 20160227 103125 10.77 2.61 20160227 103126 10.72 2.60 20160227 103127 10.68 2.59 20160227 103128 10.65 2.59 20160227 103129 10.66 2.58 20160227 103130 10.67 2.58 20160227 103131 10.68 2.57 20160227 103132 10.69 2.56 20160227 103133 10.69 2.56 20160227 103134 10.69 2.55 20160227 103135 10.70 2.54 20160227 103136 10.69 2.54 20160227 103137 10.70 2.53 20160227 103138 10.68 2.52 20160227 103139 10.64 2.51 20160227 103140 10.57 2.50 20160227 103141 10.47 2.49 20160227 103142 10.38 2.47 20160227 103143 10.26 2.46 20160227 103144 10.15 2.45 20160227 103145 10.05 2.43 20160227 103146 9.92 2.42 20160227 103147 9.82 2.41 20160227 103148 9.68 2.39 20160227 103149 9.56 2.38 20160227 103150 9.45 2.37 20160227 103151 9.36 2.36 20160227 103152 9.28 2.35 20160227 103153 9.19 2.34 20160227 103154 9.13 2.33 20160227 103156 9.06 2.32 20160227 103157 9.04 2.32 20160227 103158 9.02 2.32 20160227 103159 9.00 2.31 20160227 103200 8.99 2.31 20160227 103201 8.98 2.31 20160227 103202 9.00 2.31 20160227 103203 9.07 2.31 20160227 103204 9.13 2.31 20160227 103205 9.20 2.32 20160227 103206 9.28 2.32 20160227 103207 9.35 2.33 20160227 103208 9.43 2.33 20160227 103209 9.50 2.33 20160227 103210 9.60 2.34 20160227 103211 9.64 2.34 20160227 103212 9.68 2.34 20160227 103213 9.72 2.34 20160227 103214 9.75 2.34 20160227 103215 9.79 2.34 20160227 103216 9.82 2.33 20160227 103217 9.85 2.33 20160227 103218 9.90 2.33 20160227 103219 9.92 2.33 20160227 103220 9.96 2.32 20160227 103221 9.99 2.32 20160227 103222 10.02 2.32 20160227 103223 10.06 2.31 20160227 103224 9.99 2.30 20160227 103225 9.87 2.29 20160227 103226 9.75 2.27 20160227 103227 9.65 2.26 20160227 103228 9.52 2.24 20160227 103229 9.42 2.23 20160227 103230 9.30 2.22 20160227 103231 9.19 2.20 20160227 103232 9.09 2.19 20160227 103233 8.97 2.18 20160227 103234 8.88 2.16 20160227 103235 8.76 2.15 20160227 103236 8.63 2.14 20160227 103237 8.53 2.13 20160227 103238 8.42 2.12 20160227 103239 8.30 2.11 20160227 103240 8.20 2.10 20160227 103241 8.12 2.09 20160227 103242 8.04 2.07 20160227 103243 7.98 2.07 20160227 103244 7.91 2.06 20160227 103245 7.85 2.05 20160227 103247 7.80 2.04 20160227 103248 7.75 2.03 20160227 103249 7.71 2.02 20160227 103250 7.66 2.01 20160227 103251 7.61 2.00 20160227 103252 7.57 2.00 20160227 103253 7.52 1.99 20160227 103254 7.47 1.98 20160227 103255 7.44 1.97 20160227 103256 7.39 1.96 20160227 103257 7.34 1.96 20160227 103258 7.31 1.95 20160227 103259 7.27 1.94 20160227 103300 7.23 1.93 20160227 103301 7.17 1.93 20160227 103302 7.12 1.92 20160227 103303 7.08 1.91 20160227 103304 7.02 1.90 20160227 103305 6.97 1.89 20160227 103306 6.91 1.89 20160227 103307 6.85 1.88 20160227 103308 6.81 1.87 20160227 103309 6.79 1.87 20160227 103310 6.77 1.86 20160227 103311 6.76 1.85 20160227 103312 6.75 1.85 20160227 103313 6.73 1.84 20160227 103314 6.72 1.83 20160227 103315 6.70 1.82 20160227 103316 6.68 1.82 20160227 103317 6.65 1.81 20160227 103318 6.63 1.80 20160227 103319 6.57 1.79 20160227 103320 6.49 1.79 20160227 103321 6.43 1.78 20160227 103322 6.37 1.77 20160227 103323 6.31 1.77 20160227 103324 6.25 1.76 20160227 103325 6.19 1.75 20160227 103326 6.13 1.74 20160227 103327 6.07 1.74 20160227 103328 6.02 1.73 20160227 103329 5.97 1.72 20160227 103330 5.93 1.72 20160227 103331 5.90 1.71 20160227 103332 5.86 1.71 20160227 103333 5.83 1.70 20160227 103334 5.80 1.70 20160227 103335 5.77 1.70 20160227 103337 5.74 1.69 20160227 103338 5.72 1.69 20160227 103339 5.69 1.68 20160227 103340 5.67 1.68 20160227 103341 5.65 1.67 20160227 103342 5.63 1.67 20160227 103343 5.61 1.66 20160227 103344 5.59 1.66 20160227 103345 5.58 1.66 20160227 103346 5.57 1.65 20160227 103347 5.56 1.65 20160227 103348 5.55 1.65 20160227 103349 5.54 1.64 20160227 103350 5.53 1.64 20160227 103351 5.53 1.64 20160227 103352 5.51 1.63 20160227 103353 5.49 1.63 20160227 103354 5.47 1.63 20160227 103355 5.45 1.62 20160227 103356 5.44 1.62 20160227 103357 5.43 1.62 20160227 103358 5.42 1.61 20160227 103359 5.41 1.61 20160227 103400 5.40 1.61 20160227 103401 5.40 1.60 20160227 103402 5.39 1.60 20160227 103403 5.40 1.60 20160227 103404 5.41 1.60 20160227 103405 5.41 1.59 20160227 103406 5.42 1.59 20160227 103407 5.42 1.59 20160227 103408 5.42 1.59 20160227 103409 5.42 1.59 20160227 103410 5.42 1.59 20160227 103411 5.42 1.59 20160227 103412 5.42 1.59 20160227 103413 5.43 1.59 20160227 103414 5.45 1.59 20160227 103415 5.48 1.59 20160227 103416 5.51 1.59 20160227 103417 5.55 1.59 20160227 103418 5.59 1.59 20160227 103419 5.64 1.59 20160227 103420 5.69 1.59 20160227 103421 5.74 1.59 20160227 103422 5.80 1.59 20160227 103423 5.84 1.59 20160227 103424 5.86 1.60 20160227 103425 5.88 1.60 20160227 103426 5.89 1.60 20160227 103428 5.92 1.60 20160227 103429 5.93 1.61 20160227 103430 5.95 1.61 20160227 103431 5.98 1.61 20160227 103432 6.01 1.61 20160227 103433 6.03 1.62 20160227 103434 6.06 1.62 20160227 103435 6.10 1.62 20160227 103436 6.13 1.62 20160227 103437 6.16 1.62 20160227 103438 6.20 1.63 20160227 103439 6.22 1.63 20160227 103440 6.24 1.63 20160227 103441 6.25 1.63 20160227 103442 6.27 1.63 20160227 103443 6.29 1.64 20160227 103444 6.30 1.64 20160227 103445 6.32 1.64 20160227 103446 6.32 1.64 20160227 103447 6.32 1.64 20160227 103448 6.33 1.64 20160227 103449 6.34 1.64 20160227 103450 6.34 1.65 20160227 103451 6.35 1.65 20160227 103452 6.35 1.65 20160227 103453 6.37 1.65 20160227 103454 6.37 1.65 20160227 103455 6.38 1.65 20160227 103456 6.39 1.66 20160227 103457 6.41 1.66 20160227 103458 6.42 1.66 20160227 103459 6.44 1.66 20160227 103500 6.46 1.66 20160227 103501 6.48 1.67 20160227 103502 6.50 1.67 20160227 103503 6.52 1.67 20160227 103504 6.54 1.67 20160227 103505 6.56 1.67 20160227 103506 6.58 1.68 20160227 103507 6.60 1.68 20160227 103508 6.62 1.68 20160227 103509 6.64 1.68 20160227 103510 6.66 1.69 20160227 103511 6.67 1.69 20160227 103512 6.69 1.69 20160227 103513 6.71 1.69 20160227 103514 6.72 1.70 20160227 103515 6.73 1.70 20160227 103516 6.75 1.70 20160227 103517 6.77 1.71 20160227 103519 6.78 1.71 20160227 103520 6.80 1.72 20160227 103521 6.81 1.72 20160227 103522 6.82 1.73 20160227 103523 6.84 1.73 20160227 103524 6.85 1.74 20160227 103525 6.86 1.74 20160227 103526 6.86 1.75 20160227 103527 6.87 1.75 20160227 103528 6.88 1.76 20160227 103529 6.91 1.76 20160227 103530 6.95 1.77 20160227 103531 6.97 1.77 20160227 103532 7.01 1.78 20160227 103533 7.04 1.78 20160227 103534 7.07 1.79 20160227 103535 7.10 1.79 20160227 103536 7.13 1.80 20160227 103537 7.17 1.80 20160227 103538 7.20 1.81 20160227 103539 7.25 1.82 20160227 103540 7.30 1.82 20160227 103541 7.34 1.83 20160227 103542 7.38 1.83 20160227 103543 7.43 1.84 20160227 103544 7.48 1.85 20160227 103545 7.52 1.85 20160227 103546 7.55 1.86 20160227 103547 7.59 1.86 20160227 103548 7.63 1.87 20160227 103549 7.67 1.87 20160227 103550 7.72 1.88 20160227 103551 7.76 1.88 20160227 103552 7.80 1.89 20160227 103553 7.84 1.89 20160227 103554 7.89 1.90 20160227 103555 7.93 1.90 20160227 103556 7.97 1.91 20160227 103557 8.00 1.91 20160227 103558 8.04 1.92 20160227 103559 8.08 1.92 20160227 103600 8.16 1.93 20160227 103601 8.24 1.94 20160227 103602 8.30 1.94 20160227 103603 8.38 1.95 20160227 103604 8.46 1.96 20160227 103605 8.54 1.97 20160227 103606 8.62 1.98 20160227 103607 8.70 1.98 20160227 103609 8.76 1.99 20160227 103610 8.85 2.00 20160227 103611 8.89 2.01 20160227 103612 8.90 2.02 20160227 103613 8.93 2.03 20160227 103614 8.95 2.04 20160227 103615 8.97 2.05 20160227 103616 9.00 2.06 20160227 103617 9.04 2.07 20160227 103618 9.08 2.09 20160227 103619 9.12 2.10 20160227 103620 9.16 2.11 20160227 103621 9.18 2.12 20160227 103622 9.12 2.12 20160227 103623 9.07 2.12 20160227 103624 9.02 2.12 20160227 103625 8.97 2.11 20160227 103626 8.93 2.11 20160227 103627 8.89 2.11 20160227 103628 8.84 2.11 20160227 103629 8.80 2.11 20160227 103630 8.76 2.10 20160227 103631 8.72 2.10 20160227 103632 8.76 2.10 20160227 103633 8.79 2.10 20160227 103634 8.83 2.09 20160227 103635 8.86 2.09 20160227 103636 8.90 2.09 20160227 103637 8.94 2.09 20160227 103638 8.97 2.08 20160227 103639 9.00 2.08 20160227 103640 9.04 2.08 20160227 103641 9.07 2.08 20160227 103642 9.10 2.08 20160227 103643 9.14 2.08 20160227 103644 9.17 2.08 20160227 103645 9.20 2.08 20160227 103646 9.24 2.09 20160227 103647 9.28 2.09 20160227 103648 9.32 2.09 20160227 103649 9.36 2.09 20160227 103650 9.41 2.10 20160227 103651 9.45 2.10 20160227 103652 9.48 2.10 20160227 103653 9.48 2.11 20160227 103655 9.48 2.11 20160227 103656 9.49 2.12 20160227 103657 9.51 2.12 20160227 103658 9.52 2.13 20160227 103700 9.54 2.13 20160227 103701 9.57 2.14 20160227 103702 9.59 2.15 20160227 103703 9.63 2.16 20160227 103704 9.57 2.16 20160227 103705 9.51 2.16 20160227 103706 9.46 2.17 20160227 103707 9.43 2.17 20160227 103708 9.38 2.18 20160227 103709 9.34 2.18 20160227 103710 9.30 2.19 20160227 103711 9.26 2.19 20160227 103712 9.24 2.20 20160227 103713 9.22 2.20 20160227 103714 9.16 2.20 20160227 103715 9.06 2.20 20160227 103716 8.95 2.19 20160227 103717 8.86 2.19 20160227 103718 8.77 2.19 20160227 103719 8.69 2.18 20160227 103720 8.63 2.17 20160227 103721 8.58 2.17 20160227 103722 8.52 2.16 20160227 103723 8.48 2.16 20160227 103724 8.42 2.14 20160227 103725 8.33 2.13 20160227 103726 8.27 2.12 20160227 103727 8.19 2.10 20160227 103728 8.11 2.09 20160227 103729 8.06 2.07 20160227 103730 7.99 2.06 20160227 103731 7.92 2.05 20160227 103732 7.85 2.03 20160227 103733 7.80 2.02 20160227 103734 7.75 2.00 20160227 103735 7.76 1.99 20160227 103736 7.78 1.99 20160227 103737 7.80 1.98 20160227 103738 7.81 1.97 20160227 103739 7.84 1.97 20160227 103740 7.84 1.96 20160227 103741 7.83 1.95 20160227 103742 7.81 1.94 20160227 103743 7.79 1.93 20160227 103744 7.77 1.92 20160227 103745 7.74 1.91 20160227 103746 7.69 1.91 20160227 103747 7.64 1.90 20160227 103748 7.59 1.89 20160227 103750 7.54 1.89 20160227 103751 7.48 1.88 20160227 103752 7.42 1.87 20160227 103753 7.36 1.86 20160227 103754 7.30 1.86 20160227 103755 7.24 1.85 20160227 103756 7.15 1.84 20160227 103757 7.05 1.83 20160227 103758 6.94 1.83 20160227 103759 6.84 1.82 20160227 103800 6.74 1.81 20160227 103801 6.65 1.80 20160227 103802 6.56 1.80 20160227 103803 6.47 1.79 20160227 103804 6.40 1.78 20160227 103807 6.15 1.77 20160227 103808 6.07 1.76 20160227 103809 5.99 1.75 20160227 103810 5.91 1.75 20160227 103811 5.83 1.74 20160227 103812 5.75 1.74 20160227 103813 5.69 1.73 20160227 103814 5.61 1.73 20160227 103815 5.53 1.72 20160227 103816 5.47 1.72 20160227 103817 5.48 1.71 20160227 103818 5.49 1.71 20160227 103819 5.49 1.71 20160227 103820 5.50 1.70 20160227 103821 5.50 1.70 20160227 103822 5.51 1.69 20160227 103823 5.51 1.69 20160227 103824 5.52 1.68 20160227 103825 5.53 1.68 20160227 103826 5.53 1.67 20160227 103827 5.53 1.67 20160227 103828 5.52 1.66 20160227 103829 5.51 1.66 20160227 103830 5.50 1.65 20160227 103831 5.48 1.65 20160227 103832 5.47 1.64 20160227 103833 5.45 1.64 20160227 103834 5.43 1.63 20160227 103835 5.41 1.63 20160227 103836 5.38 1.62 20160227 103837 5.32 1.62 20160227 103838 5.25 1.62 20160227 103839 5.19 1.61 20160227 103841 5.12 1.61 20160227 103842 5.05 1.60 20160227 103843 4.97 1.60 20160227 103844 4.92 1.60 20160227 103845 4.85 1.59 20160227 103846 4.77 1.59 20160227 103847 4.70 1.59 20160227 103848 4.64 1.58 20160227 103849 4.58 1.58 20160227 103850 4.51 1.58 20160227 103851 4.45 1.58 20160227 103852 4.40 1.57 20160227 103853 4.35 1.57 20160227 103854 4.31 1.57 20160227 103855 4.27 1.57 20160227 103856 4.24 1.57 20160227 103857 4.21 1.56 20160227 103858 4.20 1.56 20160227 103859 4.19 1.56 20160227 103900 4.18 1.56 20160227 103901 4.18 1.56 20160227 103902 4.17 1.56 20160227 103903 4.17 1.56 20160227 103904 4.18 1.56 20160227 103905 4.18 1.56 20160227 103906 4.19 1.56 20160227 103907 4.20 1.55 20160227 103908 4.22 1.55 20160227 103909 4.24 1.55 20160227 103910 4.26 1.55 20160227 103911 4.29 1.55 20160227 103912 4.31 1.55 20160227 103913 4.33 1.55 20160227 103914 4.34 1.55 20160227 103915 4.36 1.55 20160227 103916 4.38 1.55 20160227 103917 4.40 1.56 20160227 103918 4.42 1.56 20160227 103919 4.46 1.56 20160227 103920 4.48 1.56 20160227 103921 4.51 1.56 20160227 103922 4.54 1.55 20160227 103923 4.57 1.55 20160227 103924 4.59 1.55 20160227 103925 4.62 1.55 20160227 103926 4.64 1.55 20160227 103927 4.66 1.55 20160227 103928 4.68 1.55 20160227 103929 4.70 1.55 20160227 103930 4.73 1.55 20160227 103932 4.74 1.55 20160227 103933 4.77 1.55 20160227 103934 4.79 1.55 20160227 103935 4.81 1.55 20160227 103936 4.84 1.54 20160227 103937 4.86 1.54 20160227 103938 4.89 1.54 20160227 103939 4.93 1.54 20160227 103940 4.98 1.54 20160227 103941 5.04 1.54 20160227 103942 5.10 1.55 20160227 103943 5.15 1.55 20160227 103944 5.21 1.55 20160227 103945 5.28 1.56 20160227 103946 5.34 1.56 20160227 103947 5.41 1.56 20160227 103948 5.47 1.56 20160227 103949 5.54 1.56 20160227 103950 5.57 1.56 20160227 103951 5.61 1.56 20160227 103952 5.64 1.56 20160227 103953 5.67 1.56 20160227 103954 5.70 1.56 20160227 103955 5.72 1.55 20160227 103956 5.75 1.55 20160227 103957 5.77 1.55 20160227 103958 5.80 1.55 20160227 103959 5.82 1.55 20160227 104000 5.83 1.56 20160227 104001 5.84 1.56 20160227 104002 5.85 1.56 20160227 104003 5.84 1.56 20160227 104004 5.84 1.57 20160227 104005 5.83 1.57 20160227 104006 5.83 1.57 20160227 104007 5.84 1.57 20160227 104008 5.85 1.58 20160227 104009 5.86 1.58 20160227 104010 5.87 1.58 20160227 104011 5.88 1.59 20160227 104012 5.89 1.59 20160227 104013 5.90 1.59 20160227 104014 5.91 1.60 20160227 104015 5.91 1.60 20160227 104016 5.92 1.60 20160227 104017 5.92 1.60 20160227 104018 5.92 1.61 20160227 104019 5.92 1.61 20160227 104020 5.92 1.61 20160227 104022 5.91 1.62 20160227 104023 5.90 1.62 20160227 104024 5.89 1.62 20160227 104025 5.88 1.62 20160227 104026 5.87 1.63 20160227 104027 5.85 1.63 20160227 104028 5.84 1.64 20160227 104029 5.84 1.64 20160227 104030 5.84 1.64 20160227 104031 5.85 1.65 20160227 104032 5.88 1.65 20160227 104033 5.91 1.66 20160227 104034 5.93 1.66 20160227 104035 5.96 1.66 20160227 104036 5.99 1.67 20160227 104037 6.01 1.67 20160227 104038 6.04 1.68 20160227 104039 6.06 1.68 20160227 104040 6.09 1.68 20160227 104041 6.11 1.69 20160227 104042 6.11 1.69 20160227 104043 6.11 1.69 20160227 104044 6.11 1.69 20160227 104045 6.11 1.70 20160227 104046 6.12 1.70 20160227 104047 6.13 1.70 20160227 104048 6.13 1.71 20160227 104049 6.14 1.71 20160227 104050 6.16 1.71 20160227 104051 6.17 1.71 20160227 104052 6.19 1.71 20160227 104053 6.21 1.72 20160227 104054 6.24 1.72 20160227 104055 6.26 1.72 20160227 104056 6.29 1.72 20160227 104057 6.32 1.72 20160227 104058 6.34 1.72 20160227 104059 6.36 1.72 20160227 104100 6.39 1.72 20160227 104101 6.41 1.72 20160227 104102 6.41 1.72 20160227 104103 6.40 1.72 20160227 104104 6.39 1.72 20160227 104105 6.38 1.71 20160227 104106 6.37 1.71 20160227 104107 6.36 1.71 20160227 104108 6.35 1.71 20160227 104109 6.34 1.71 20160227 104110 6.33 1.71 20160227 104111 6.32 1.71 20160227 104113 6.33 1.70 20160227 104114 6.34 1.70 20160227 104115 6.35 1.70 20160227 104116 6.36 1.70 20160227 104117 6.38 1.70 20160227 104118 6.40 1.70 20160227 104119 6.42 1.70 20160227 104120 6.43 1.70 20160227 104121 6.44 1.70 20160227 104122 6.45 1.70 20160227 104123 6.43 1.70 20160227 104124 6.42 1.70 20160227 104125 6.40 1.70 20160227 104126 6.39 1.69 20160227 104127 6.38 1.69 20160227 104128 6.37 1.69 20160227 104129 6.37 1.69 20160227 104130 6.37 1.69 20160227 104131 6.37 1.69 20160227 104132 6.37 1.69 20160227 104133 6.37 1.68 20160227 104134 6.37 1.68 20160227 104135 6.36 1.68 20160227 104136 6.36 1.68 20160227 104137 6.34 1.67 20160227 104138 6.34 1.67 20160227 104139 6.33 1.67 20160227 104140 6.32 1.67 20160227 104141 6.30 1.67 20160227 104142 6.29 1.66 20160227 104143 6.27 1.66 20160227 104144 6.24 1.66 20160227 104145 6.22 1.65 20160227 104146 6.19 1.65 20160227 104149 6.11 1.64 20160227 104150 6.09 1.64 20160227 104151 6.06 1.64 20160227 104152 6.03 1.63 20160227 104153 5.99 1.63 20160227 104154 5.95 1.63 20160227 104155 5.91 1.62 20160227 104156 5.88 1.62 20160227 104157 5.84 1.62 20160227 104158 5.81 1.61 20160227 104159 5.77 1.61 20160227 104200 5.74 1.61 20160227 104201 5.70 1.60 20160227 104203 5.67 1.60 20160227 104204 5.64 1.59 20160227 104205 5.61 1.59 20160227 104206 5.58 1.59 20160227 104207 5.55 1.59 20160227 104208 5.52 1.58 20160227 104209 5.50 1.58 20160227 104210 5.47 1.58 20160227 104211 5.45 1.58 20160227 104212 5.42 1.57 20160227 104213 5.40 1.57 20160227 104214 5.38 1.57 20160227 104215 5.37 1.57 20160227 104216 5.36 1.56 20160227 104217 5.35 1.56 20160227 104218 5.35 1.56 20160227 104219 5.34 1.56 20160227 104220 5.33 1.56 20160227 104221 5.32 1.55 20160227 104222 5.31 1.55 20160227 104223 5.30 1.55 20160227 104224 5.29 1.55 20160227 104225 5.27 1.55 20160227 104226 5.25 1.54 20160227 104227 5.23 1.54 20160227 104228 5.22 1.54 20160227 104229 5.20 1.54 20160227 104230 5.18 1.54 20160227 104231 5.16 1.53 20160227 104232 5.13 1.53 20160227 104233 5.11 1.53 20160227 104234 5.08 1.53 20160227 104235 5.04 1.53 20160227 104236 5.00 1.52 20160227 104237 4.96 1.52 20160227 104238 4.92 1.52 20160227 104239 4.88 1.52 20160227 104240 4.85 1.52 20160227 104241 4.83 1.52 20160227 104242 4.81 1.52 20160227 104243 4.78 1.51 20160227 104244 4.75 1.51 20160227 104245 4.71 1.51 20160227 104246 4.68 1.51 20160227 104247 4.64 1.51 20160227 104248 4.60 1.50 20160227 104249 4.57 1.50 20160227 104250 4.53 1.50 20160227 104251 4.50 1.50 20160227 104252 4.46 1.50 20160227 104254 4.42 1.49 20160227 104255 4.39 1.49 20160227 104256 4.36 1.49 20160227 104257 4.33 1.48 20160227 104258 4.30 1.48 20160227 104259 4.28 1.48 20160227 104300 4.25 1.47 20160227 104301 4.22 1.47 20160227 104302 4.20 1.47 20160227 104303 4.17 1.46 20160227 104304 4.15 1.46 20160227 104305 4.11 1.46 20160227 104306 4.05 1.45 20160227 104307 3.99 1.45 20160227 104308 3.93 1.45 20160227 104309 3.87 1.44 20160227 104310 3.81 1.44 20160227 104311 3.76 1.44 20160227 104312 3.70 1.44 20160227 104313 3.64 1.43 20160227 104314 3.59 1.43 20160227 104315 3.52 1.43 20160227 104316 3.43 1.43 20160227 104317 3.34 1.42 20160227 104318 3.26 1.42 20160227 104319 3.17 1.42 20160227 104320 3.08 1.42 20160227 104321 2.98 1.42 20160227 104322 2.89 1.41 20160227 104323 2.80 1.41 20160227 104324 2.71 1.41 20160227 104325 2.63 1.41 20160227 104326 2.60 1.41 20160227 104327 2.58 1.41 20160227 104328 2.55 1.40 20160227 104329 2.52 1.40 20160227 104330 2.50 1.40 20160227 104331 2.47 1.40 20160227 104332 2.44 1.40 20160227 104333 2.41 1.40 20160227 104334 2.38 1.39 20160227 104335 2.35 1.39 20160227 104336 2.31 1.39 20160227 104337 2.28 1.39 20160227 104338 2.25 1.39 20160227 104339 2.21 1.39 20160227 104340 2.17 1.39 20160227 104341 2.13 1.39 20160227 104342 2.10 1.39 20160227 104343 2.07 1.39 20160227 104345 2.03 1.39 20160227 104346 1.99 1.39 20160227 104347 1.97 1.39 20160227 104348 1.94 1.39 20160227 104349 1.92 1.38 20160227 104350 1.90 1.38 20160227 104351 1.88 1.38 20160227 104352 1.86 1.38 20160227 104353 1.83 1.37 20160227 104354 1.81 1.37 20160227 104355 1.79 1.37 20160227 104356 1.77 1.37 20160227 104357 1.74 1.36 20160227 104358 1.71 1.36 20160227 104359 1.68 1.36 20160227 104400 1.65 1.36 20160227 104401 1.63 1.35 20160227 104402 1.60 1.35 20160227 104403 1.57 1.35 20160227 104415 1.47 1.30 20160227 104417 1.45 1.29 20160227 104418 1.45 1.29 20160227 104425 1.37 1.28 20160227 104426 1.35 1.28 20160227 104427 1.32 1.27 20160227 104428 1.28 1.27 20160227 104438 0.89 1.24 20160227 104439 0.87 1.24 20160227 104440 0.84 1.24 20160227 104441 0.81 1.24 20160227 104446 0.66 1.22 20160227 104449 0.64 1.22 20160227 104450 0.64 1.22 20160227 104451 0.65 1.22 20160227 104452 0.67 1.21 20160227 104453 0.68 1.21 20160227 104454 0.71 1.21 20160227 104455 0.73 1.21 20160227 104456 0.75 1.21 20160227 104457 0.77 1.21 20160227 104458 0.78 1.21 20160227 104459 0.79 1.21 20160227 104500 0.80 1.21 20160227 104501 0.82 1.21 20160227 104502 0.84 1.21 20160227 104503 0.86 1.20 20160227 104504 0.89 1.20 20160227 104505 0.92 1.20 20160227 104506 0.95 1.20 20160227 104507 0.98 1.20 20160227 104508 0.98 1.20 20160227 104509 0.97 1.20 20160227 104510 0.97 1.20 20160227 104511 0.97 1.20 20160227 104512 0.97 1.20 20160227 104513 0.97 1.20 20160227 104514 0.96 1.20 20160227 104515 0.97 1.20 20160227 104516 0.97 1.20 20160227 104517 0.98 1.20 20160227 104518 1.01 1.19 20160227 104519 1.03 1.19 20160227 104520 1.06 1.19 20160227 104521 1.08 1.19 20160227 104522 1.10 1.19 20160227 104523 1.12 1.19 20160227 104524 1.14 1.19 20160227 104526 1.15 1.18 20160227 104527 1.17 1.18 20160227 104528 1.18 1.18 20160227 104529 1.23 1.18 20160227 104530 1.27 1.18 20160227 104531 1.31 1.18 20160227 104532 1.36 1.18 20160227 104533 1.40 1.18 20160227 104534 1.44 1.18 20160227 104535 1.48 1.18 20160227 104536 1.53 1.18 20160227 104537 1.57 1.18 20160227 104538 1.61 1.18 20160227 104539 1.61 1.18 20160227 104540 1.61 1.18 20160227 104541 1.61 1.18 20160227 104542 1.61 1.18 20160227 104543 1.62 1.17 20160227 104544 1.63 1.17 20160227 104545 1.64 1.17 20160227 104546 1.65 1.17 20160227 104547 1.66 1.17 20160227 104548 1.66 1.16 20160227 104549 1.61 1.17 20160227 104550 1.57 1.17 20160227 104551 1.55 1.17 20160227 104552 1.54 1.17 20160227 104553 1.55 1.17 20160227 104554 1.57 1.17 20160227 104555 1.61 1.17 20160227 104556 1.67 1.17 20160227 104557 1.75 1.17 20160227 104558 1.83 1.17 20160227 104559 1.85 1.17 20160227 104600 1.88 1.18 20160227 104601 1.91 1.18 20160227 104602 1.92 1.18 20160227 104603 1.96 1.18 20160227 104604 2.00 1.18 20160227 104605 2.04 1.18 20160227 104606 2.08 1.19 20160227 104607 2.11 1.19 20160227 104608 2.16 1.19 20160227 104609 2.24 1.19 20160227 104610 2.31 1.19 20160227 104611 2.36 1.19 20160227 104612 2.43 1.19 20160227 104613 2.50 1.19 20160227 104614 2.58 1.19 20160227 104615 2.65 1.19 20160227 104617 2.70 1.19 20160227 104618 2.78 1.19 20160227 104619 2.89 1.19 20160227 104620 3.11 1.19 20160227 104621 3.33 1.20 20160227 104622 3.52 1.20 20160227 104623 3.75 1.20 20160227 104624 3.97 1.21 20160227 104625 4.18 1.21 20160227 104626 4.36 1.21 20160227 104627 4.55 1.21 20160227 104628 4.73 1.21 20160227 104629 4.90 1.21 20160227 104630 5.01 1.21 20160227 104631 5.10 1.22 20160227 104632 5.19 1.22 20160227 104633 5.28 1.22 20160227 104634 5.36 1.22 20160227 104635 5.43 1.22 20160227 104636 5.50 1.22 20160227 104637 5.56 1.22 20160227 104638 5.62 1.22 20160227 104639 5.67 1.22 20160227 104640 5.73 1.22 20160227 104641 5.78 1.22 20160227 104642 5.84 1.22 20160227 104643 5.90 1.22 20160227 104644 5.97 1.22 20160227 104645 6.05 1.22 20160227 104646 6.13 1.22 20160227 104647 6.21 1.22 20160227 104648 6.30 1.22 20160227 104649 6.38 1.22 20160227 104650 6.41 1.22 20160227 104651 6.44 1.22 20160227 104652 6.48 1.21 20160227 104653 6.51 1.21 20160227 104654 6.54 1.21 20160227 104655 6.57 1.21 20160227 104656 6.60 1.21 20160227 104657 6.64 1.21 20160227 104658 6.67 1.21 20160227 104659 6.70 1.21 20160227 104700 6.71 1.21 20160227 104701 6.72 1.20 20160227 104702 6.73 1.20 20160227 104703 6.74 1.19 20160227 104704 6.75 1.19 20160227 104705 6.75 1.18 20160227 104707 6.75 1.18 20160227 104708 6.75 1.17 20160227 104709 6.75 1.16 20160227 104710 6.74 1.16 20160227 104711 6.72 1.16 20160227 104712 6.69 1.16 20160227 104713 6.66 1.16 20160227 104714 6.64 1.16 20160227 104715 6.60 1.16 20160227 104716 6.56 1.16 20160227 104717 6.51 1.15 20160227 104718 6.47 1.16 20160227 104719 6.42 1.15 20160227 104720 6.37 1.15 20160227 104721 6.33 1.15 20160227 104722 6.30 1.15 20160227 104723 6.28 1.15 20160227 104724 6.26 1.14 20160227 104725 6.24 1.14 20160227 104726 6.23 1.13 20160227 104727 6.22 1.12 20160227 104728 6.22 1.12 20160227 104729 6.23 1.12 20160227 104730 6.24 1.11 20160227 104731 6.26 1.10 20160227 104732 6.28 1.10 20160227 104733 6.31 1.09 20160227 104734 6.33 1.09 20160227 104735 6.36 1.08 20160227 104736 6.39 1.08 20160227 104737 6.42 1.07 20160227 104739 6.49 1.06 20160227 104740 6.51 1.06 20160227 104741 6.50 1.05 20160227 104743 6.48 1.03 20160227 104744 6.47 1.01 20160227 104745 6.47 1.00 20160227 104746 6.46 0.99 20160227 104748 6.45 0.97 20160227 104749 6.44 0.96 20160227 104750 6.41 0.95 20160227 104751 6.36 0.95 20160227 104754 6.21 0.95 20160227 104755 6.15 0.95 20160227 104756 6.10 0.95 20160227 104758 6.06 0.94 20160227 104759 6.01 0.94 20160227 104800 5.96 0.94 20160227 104801 5.92 0.94 20160227 104802 5.91 0.94 20160227 104804 5.89 0.94 20160227 104805 5.88 0.94 20160227 104806 5.88 0.94 20160227 104807 5.88 0.94 20160227 104808 5.88 0.94 20160227 104809 5.88 0.94 20160227 104810 5.89 0.94 20160227 104811 5.93 0.93 20160227 104812 6.02 0.93 20160227 104813 6.10 0.92 20160227 104814 6.20 0.92 20160227 104815 6.30 0.92 20160227 104816 6.40 0.92 20160227 104818 6.62 0.92 20160227 104819 6.74 0.93 20160227 104821 6.97 0.95 20160227 104822 7.03 0.98 20160227 104823 7.09 1.00 20160227 104824 7.15 1.03 20160227 104825 7.21 1.05 20160227 104826 7.28 1.08 20160227 104827 7.34 1.11 20160227 104828 7.38 1.12 20160227 104829 7.44 1.15 20160227 104830 7.49 1.17 20160227 104831 7.54 1.20 20160227 104832 7.54 1.21 20160227 104833 7.53 1.22 20160227 104834 7.53 1.23 20160227 104835 7.52 1.24 20160227 104836 7.52 1.25 20160227 104837 7.50 1.26 20160227 104838 7.48 1.26 20160227 104839 7.46 1.26 20160227 104840 7.44 1.27 20160227 104841 7.41 1.27 20160227 104842 7.35 1.27 20160227 104843 7.30 1.26 20160227 104844 7.24 1.26 20160227 104845 7.19 1.26 20160227 104846 7.15 1.26 20160227 104848 7.08 1.25 20160227 104849 7.02 1.25 20160227 104850 6.96 1.25 20160227 104851 6.89 1.24 20160227 104852 6.80 1.24 20160227 104853 6.62 1.22 20160227 104854 6.45 1.20 20160227 104855 6.29 1.19 20160227 104856 6.13 1.17 20160227 104857 5.98 1.16 20160227 104858 5.82 1.14 20160227 104859 5.68 1.13 20160227 104900 5.53 1.11 20160227 104901 5.39 1.09 20160227 104902 5.26 1.08 20160227 104903 5.11 1.06 20160227 104904 4.96 1.05 20160227 104905 4.81 1.03 20160227 104906 4.66 1.02 20160227 104907 4.51 1.00 20160227 104908 4.37 0.99 20160227 104909 4.22 0.97 20160227 104910 4.07 0.96 20160227 104911 3.93 0.94 20160227 104912 3.79 0.92 20160227 104913 3.66 0.91 20160227 104914 3.53 0.90 20160227 104915 3.38 0.89 20160227 104916 3.22 0.88 20160227 104917 3.07 0.86 20160227 104918 2.94 0.85 20160227 104919 2.79 0.84 20160227 104920 2.64 0.82 20160227 104921 2.50 0.81 20160227 104922 2.38 0.80 20160227 104923 2.32 0.79 20160227 104924 2.27 0.78 20160227 104925 2.22 0.78 20160227 104926 2.16 0.77 20160227 104927 2.12 0.76 20160227 104928 2.08 0.75 20160227 104929 2.05 0.74 20160227 104930 2.03 0.73 20160227 104931 2.02 0.72 20160227 104932 2.02 0.71 20160227 104933 2.02 0.70 20160227 104934 2.04 0.69 20160227 104935 2.06 0.68 20160227 104936 2.09 0.67 20160227 104937 2.13 0.66 20160227 104939 2.18 0.65 20160227 104940 2.24 0.64 20160227 104941 2.31 0.63 20160227 104942 2.38 0.62 20160227 104943 2.45 0.61 20160227 104944 2.46 0.61 20160227 104945 2.45 0.60 20160227 104946 2.43 0.59 20160227 104947 2.39 0.59 20160227 104948 2.34 0.58 20160227 104949 2.29 0.57 20160227 104950 2.25 0.57 20160227 104951 2.22 0.56 20160227 104952 2.21 0.56 20160227 104953 2.23 0.55 20160227 104954 2.28 0.55 20160227 104955 2.41 0.54 20160227 104956 2.58 0.54 20160227 104957 2.71 0.54 20160227 104958 2.91 0.54 20160227 104959 3.11 0.54 20160227 105000 3.30 0.54 20160227 105001 3.48 0.54 20160227 105002 3.66 0.54 20160227 105003 3.84 0.53 20160227 105004 3.99 0.53 20160227 105005 4.20 0.53 20160227 105006 4.42 0.52 20160227 105007 4.65 0.52 20160227 105008 4.88 0.52 20160227 105009 5.13 0.51 20160227 112046 6.47 0.45 20160227 112047 6.52 0.49 20160227 112048 6.57 0.53 20160227 112049 6.61 0.57 20160227 112050 6.63 0.60 20160227 112051 6.64 0.64 20160227 112052 6.64 0.68 20160227 112053 6.60 0.70 20160227 112054 6.56 0.74 20160227 112055 6.54 0.76 20160227 112056 6.52 0.79 20160227 112057 6.52 0.83 20160227 112058 6.52 0.86 20160227 112059 6.56 0.88 20160227 112100 6.63 0.89 20160227 112102 6.69 0.91 20160227 112103 6.76 0.92 20160227 112104 6.84 0.93 20160227 112105 6.90 0.94 20160227 112106 6.99 0.96 20160227 112107 7.06 0.97 20160227 112108 7.12 0.97 20160227 112109 7.20 0.99 20160227 112110 7.27 0.99 20160227 112111 7.35 1.01 20160227 112112 7.41 1.01 20160227 112113 7.45 1.02 20160227 112114 7.45 1.03 20160227 112115 7.42 1.02 20160227 112116 7.41 1.01 20160227 112117 7.40 1.01 20160227 112118 7.41 1.01 20160227 112119 7.41 1.00 20160227 112120 7.40 1.00 20160227 112121 7.41 1.00 20160227 112122 7.45 1.01 20160227 112123 7.50 1.01 20160227 112124 7.60 1.02 20160227 112125 7.70 1.03 20160227 112126 7.90 1.05 20160227 112127 8.11 1.07 20160227 112128 8.39 1.10 20160227 112129 8.55 1.11 20160227 112130 8.61 1.12 20160227 112131 8.69 1.12 20160227 112132 8.77 1.13 20160227 112133 8.89 1.14 20160227 112134 8.99 1.15 20160227 112135 9.12 1.16 20160227 112136 9.20 1.16 20160227 112137 9.28 1.17 20160227 112138 9.33 1.18 20160227 112139 9.41 1.19 20160227 112140 9.42 1.19 20160227 112141 9.46 1.19 20160227 112142 9.46 1.19 20160227 112143 9.49 1.19 20160227 112144 9.52 1.19 20160227 112145 9.53 1.19 20160227 112146 9.56 1.18 20160227 112147 9.48 1.17 20160227 112148 9.39 1.16 20160227 112149 9.32 1.15 20160227 112150 9.24 1.14 20160227 112152 9.17 1.13 20160227 112153 9.09 1.12 20160227 112154 9.01 1.11 20160227 112155 8.94 1.09 20160227 112156 8.85 1.07 20160227 112157 8.77 1.05 20160227 112226 3.75 1.57 20160227 112227 4.56 1.62 20160227 112228 5.27 1.67 20160227 112229 5.98 1.73 20160227 112230 6.52 1.77 20160227 112231 7.03 1.82 20160227 112232 7.40 1.85 20160227 112233 7.75 1.89 20160227 112234 8.04 1.92 20160227 112235 8.35 1.95 20160227 112236 8.60 1.97 20160227 112237 8.88 2.00 20160227 112238 9.08 2.03 20160227 112239 8.94 2.05 20160227 112240 8.82 2.06 20160227 112241 8.78 2.08 20160227 112242 8.70 2.10 20160227 112243 8.73 2.12 20160227 112244 8.75 2.14 20160227 112245 8.83 2.16 20160227 112246 9.02 2.18 20160227 112247 9.24 2.20 20160227 112248 9.31 2.22 20160227 112249 9.42 2.24 20160227 112250 9.53 2.26 20160227 112251 9.66 2.28 20160227 112252 9.32 2.29 20160227 112253 9.22 2.30 20160227 112254 8.95 2.30 20160227 112255 8.72 2.31 20160227 112257 8.37 2.31 20160227 112258 8.04 2.31 20160227 112259 7.79 2.32 20160227 112300 7.57 2.32 20160227 112301 7.39 2.32 20160227 112302 7.35 2.32 20160227 112303 7.27 2.32 20160227 112304 7.23 2.32 20160227 112305 7.10 2.32 20160227 112306 6.63 2.32 20160227 112307 6.21 2.32 20160227 112308 5.87 2.33 20160227 112309 5.55 2.33 20160227 112310 5.29 2.33 20160227 112311 5.09 2.33 20160227 112312 5.06 2.33 20160227 112313 4.85 2.33 20160227 112314 4.58 2.33 20160227 112315 4.35 2.33 20160227 112316 4.16 2.33 20160227 112318 3.92 2.33 20160227 112320 3.48 2.33 20160227 112322 3.20 2.33 20160227 112323 3.26 2.33 20160227 112324 3.42 2.33 20160227 112325 3.67 2.33 20160227 112326 3.91 2.33 20160227 112327 4.25 2.33 20160227 112328 4.60 2.33 20160227 112329 4.98 2.32 20160227 112330 5.32 2.32 20160227 112331 5.59 2.32 20160227 112332 5.94 2.32 20160227 112333 6.32 2.33 20160227 112334 6.72 2.33 20160227 112335 7.08 2.33 20160227 112336 7.51 2.33 20160227 112337 7.94 2.33 20160227 112338 8.32 2.33 20160227 112339 8.72 2.34 20160227 112340 9.11 2.34 20160227 112341 9.47 2.35 20160227 112342 9.89 2.36 20160227 112343 10.29 2.36 20160227 112344 10.61 2.37 20160227 112345 10.97 2.39 20160227 112347 11.34 2.40 20160227 112348 11.67 2.41 20160227 112349 11.87 2.43 20160227 112350 12.04 2.45 20160227 112351 12.23 2.47 20160227 112352 12.42 2.49 20160227 112353 12.63 2.51 20160227 112354 12.86 2.53 20160227 112355 13.08 2.55 20160227 112356 13.33 2.58 20160227 112357 13.54 2.61 20160227 112358 13.32 2.64 20160227 112359 13.10 2.67 20160227 112400 12.91 2.71 20160227 112401 12.68 2.74 20160227 112402 12.59 2.78 20160227 112403 12.41 2.82 20160227 112404 12.33 2.86 20160227 112405 12.21 2.90 20160227 112406 12.17 2.93 20160227 112407 11.89 2.98 20160227 112408 11.26 3.03 20160227 112409 10.77 3.08 20160227 112410 10.30 3.13 20160227 112411 9.70 3.19 20160227 112412 9.26 3.24 20160227 112413 8.90 3.29 20160227 112414 8.35 3.34 20160227 112415 7.96 3.38 20160227 112416 7.55 3.42 20160227 112417 6.86 3.48 20160227 112418 6.28 3.52 20160227 112419 5.66 3.57 20160227 112420 5.00 3.61 20160227 112421 4.30 3.67 20160227 112422 3.86 3.71 20160227 112423 3.46 3.75 20160227 112424 3.12 3.79 20160227 112425 2.80 3.82 20160227 112426 2.69 3.86 20160227 112427 2.62 3.90 20160227 112428 2.56 3.93 20160227 112429 2.51 3.96 20160227 112430 2.49 3.99 20160227 112431 2.55 4.03 20160227 112432 2.68 4.05 20160227 112433 2.89 4.08 20160227 112434 3.09 4.10 20160227 112435 3.30 4.13 20160227 112436 3.14 4.15 20160227 112438 3.02 4.17 20160227 112439 2.93 4.19 20160227 112440 2.88 4.20 20160227 112441 2.82 4.22 20160227 112442 2.83 4.24 20160227 112443 2.88 4.26 20160227 112444 2.96 4.27 20160227 112445 3.09 4.28 20160227 112446 3.24 4.30 20160227 112447 3.11 4.32 20160227 112448 3.05 4.34 20160227 112449 3.01 4.35 20160227 112450 2.99 4.37 20160227 112451 2.99 4.39 20160227 112452 2.97 4.41 20160227 112453 3.00 4.42 20160227 112454 3.04 4.44 20160227 112455 3.11 4.46 20160227 112456 3.17 4.47 20160227 112457 3.29 4.49 20160227 112458 3.36 4.50 20160227 112459 3.38 4.52 20160227 112500 3.40 4.54 20160227 112501 3.35 4.55 20160227 112502 3.38 4.57 20160227 112503 3.41 4.59 20160227 112504 3.45 4.61 20160227 112505 3.48 4.63 20160227 112506 3.54 4.64 20160227 112507 3.57 4.66 20160227 112508 3.60 4.68 20160227 112509 3.61 4.70 20160227 112510 3.46 4.73 20160227 112511 3.17 4.75 20160227 112512 2.80 4.77 20160227 112513 2.22 4.79 20160227 112514 1.64 4.82 20160227 112515 0.96 4.85 20160227 112516 0.38 4.87 20160227 112517 0.83 4.90 20160227 112518 1.10 4.93 20160227 112519 1.45 4.96 20160227 112520 1.86 4.99 20160227 112521 2.16 5.02 20160227 112522 2.52 5.05 20160227 112523 2.93 5.09 20160227 112524 3.45 5.13 20160227 112525 3.89 5.16 20160227 112526 4.37 5.20 20160227 112528 4.95 5.24 20160227 112529 5.48 5.28 20160227 112530 6.11 5.32 20160227 112531 6.68 5.36 20160227 112532 7.37 5.41 20160227 112533 7.97 5.45 20160227 112534 8.49 5.50 20160227 112535 9.08 5.56 20160227 112536 9.57 5.62 20160227 112537 10.13 5.68 20160227 112538 10.72 5.75 20160227 112539 11.32 5.82 20160227 112540 11.93 5.89 20160227 112541 12.57 5.97 20160227 112542 13.20 6.04 20160227 112543 13.78 6.11 20160227 112544 14.43 6.19 20160227 112545 15.11 6.27 20160227 112546 15.76 6.36 20160227 112547 16.33 6.44 20160227 112548 16.97 6.54 20160227 112549 17.59 6.63 20160227 112550 18.21 6.72 20160227 112551 18.75 6.79 20160227 112552 19.16 6.85 20160227 112553 19.64 6.92 20160227 112554 20.00 6.97 20160227 112555 20.37 7.02 20160227 112556 20.75 7.07 20160227 112557 20.96 7.10 20160227 112558 20.90 7.10 20160227 112559 20.78 7.08 20160227 112600 20.68 7.07 20160227 112601 20.56 7.05 20160227 112602 20.40 7.03 20160227 112603 20.17 7.00 20160227 112604 19.93 6.96 20160227 112605 19.68 6.93 20160227 112606 19.46 6.90 20160227 112607 19.20 6.86 20160227 112608 19.00 6.83 20160227 112609 18.74 6.79 20160227 112610 18.41 6.74 20160227 112611 18.15 6.71 20160227 112612 17.87 6.67 20160227 112613 17.64 6.64 20160227 112614 17.43 6.61 20160227 112615 17.22 6.59 20160227 112616 17.07 6.57 20160227 112617 16.94 6.55 20160227 112619 16.79 6.53 20160227 112620 16.69 6.52 20160227 112621 16.61 6.50 20160227 112622 16.58 6.49 20160227 112623 16.55 6.49 20160227 112624 16.50 6.47 20160227 112625 16.46 6.47 20160227 112626 16.40 6.46 20160227 112627 16.36 6.45 20160227 112628 16.30 6.43 20160227 112629 16.26 6.42 20160227 112630 16.21 6.41 20160227 112631 16.14 6.40 20160227 112632 16.08 6.39 20160227 112633 16.08 6.39 20160227 112634 16.09 6.39 20160227 112635 16.11 6.39 20160227 112636 16.12 6.39 20160227 112637 16.16 6.39 20160227 112638 16.20 6.39 20160227 112639 16.23 6.40 20160227 112640 16.27 6.40 20160227 112641 16.30 6.41 20160227 112642 16.34 6.42 20160227 112643 16.39 6.43 20160227 112644 16.47 6.44 20160227 112645 16.58 6.46 20160227 112646 16.66 6.48 20160227 112647 16.75 6.50 20160227 112648 16.82 6.52 20160227 112649 16.89 6.53 20160227 112650 16.95 6.55 20160227 112651 17.00 6.57 20160227 112652 17.02 6.57 20160227 112653 17.03 6.58 20160227 112654 17.06 6.59 20160227 112655 17.04 6.59 20160227 112656 17.00 6.58 20160227 112657 16.96 6.58 20160227 112658 16.92 6.57 20160227 112659 16.88 6.57 20160227 112700 16.84 6.56 20160227 112701 16.80 6.55 20160227 112702 16.77 6.55 20160227 112703 16.73 6.54 20160227 112704 16.70 6.53 20160227 112705 16.65 6.52 20160227 112706 16.59 6.51 20160227 112707 16.51 6.49 20160227 112708 16.43 6.48 20160227 112710 16.37 6.47 20160227 112711 16.29 6.46 20160227 112712 16.24 6.45 20160227 112713 16.18 6.44 20160227 112714 16.13 6.43 20160227 112715 16.08 6.42 20160227 112716 16.02 6.41 20160227 112717 15.98 6.40 20160227 112718 15.91 6.39 20160227 112719 15.83 6.38 20160227 112720 15.76 6.37 20160227 112721 15.68 6.36 20160227 112722 15.61 6.36 20160227 112723 15.55 6.35 20160227 112724 15.49 6.34 20160227 112725 15.45 6.34 20160227 112726 15.40 6.33 20160227 112727 15.36 6.33 20160227 112728 15.33 6.32 20160227 112729 15.32 6.32 20160227 112730 15.32 6.32 20160227 112731 15.34 6.32 20160227 112732 15.35 6.32 20160227 112733 15.37 6.32 20160227 112734 15.38 6.32 20160227 112735 15.39 6.33 20160227 112736 15.41 6.33 20160227 112737 15.42 6.33 20160227 112738 15.43 6.33 20160227 112739 15.45 6.34 20160227 112740 15.46 6.34 20160227 112741 15.42 6.34 20160227 112742 15.39 6.35 20160227 112743 15.36 6.35 20160227 112744 15.33 6.36 20160227 112745 15.28 6.36 20160227 112746 15.23 6.36 20160227 112747 15.18 6.36 20160227 112748 15.15 6.37 20160227 112749 15.13 6.37 20160227 112750 15.11 6.38 20160227 112751 15.11 6.38 20160227 112752 15.08 6.38 20160227 112753 15.04 6.38 20160227 112754 15.00 6.39 20160227 112755 14.96 6.39 20160227 112756 14.92 6.39 20160227 112757 14.86 6.39 20160227 112758 14.80 6.39 20160227 112800 14.74 6.39 20160227 112801 14.67 6.39 20160227 112802 14.62 6.39 20160227 112804 14.44 6.39 20160227 112805 14.32 6.38 20160227 112806 14.21 6.38 20160227 112807 14.12 6.37 20160227 112808 14.02 6.37 20160227 112809 13.94 6.36 20160227 112810 13.85 6.36 20160227 112811 13.78 6.36 20160227 112812 13.70 6.36 20160227 112813 13.64 6.35 20160227 112814 13.62 6.36 20160227 112815 13.65 6.36 20160227 112816 13.69 6.36 20160227 112817 13.72 6.37 20160227 112818 13.75 6.37 20160227 112819 13.78 6.37 20160227 112820 13.80 6.37 20160227 112821 13.83 6.38 20160227 112822 13.84 6.38 20160227 112823 13.86 6.38 20160227 112824 13.88 6.38 20160227 112825 13.89 6.38 20160227 112826 13.88 6.38 20160227 112827 13.87 6.37 20160227 112828 13.86 6.37 20160227 112829 13.86 6.37 20160227 112830 13.85 6.37 20160227 112831 13.82 6.36 20160227 112832 13.80 6.36 20160227 112833 13.76 6.35 20160227 112834 13.72 6.35 20160227 112835 13.66 6.34 20160227 112836 13.59 6.33 20160227 112837 13.50 6.32 20160227 112838 13.43 6.31 20160227 112839 13.35 6.30 20160227 112840 13.27 6.29 20160227 112841 13.20 6.28 20160227 112842 13.12 6.27 20160227 112843 13.08 6.27 20160227 112844 13.03 6.26 20160227 112845 13.00 6.26 20160227 112846 12.97 6.25 20160227 112847 12.91 6.25 20160227 112848 12.86 6.24 20160227 112849 12.79 6.24 20160227 112851 12.72 6.24 20160227 112852 12.67 6.24 20160227 112853 12.62 6.24 20160227 112854 12.57 6.24 20160227 112855 12.51 6.23 20160227 112856 12.45 6.23 20160227 112857 12.42 6.23 20160227 112858 12.35 6.23 20160227 112859 12.31 6.23 20160227 112900 12.23 6.22 20160227 112901 12.16 6.22 20160227 112902 12.09 6.21 20160227 112904 11.99 6.20 20160227 112905 11.95 6.19 20160227 112906 11.93 6.19 20160227 112907 11.92 6.18 20160227 112908 11.92 6.17 20160227 112909 11.95 6.16 20160227 112910 12.11 6.16 20160227 112911 12.28 6.16 20160227 112912 12.50 6.15 20160227 112913 12.76 6.15 20160227 112914 13.03 6.15 20160227 112915 13.39 6.16 20160227 112916 13.77 6.16 20160227 112917 14.13 6.17 20160227 112920 15.60 6.19 20160227 112921 16.08 6.19 20160227 112923 16.93 6.16 20160227 112924 17.30 6.14 20160227 112926 17.87 6.09 20160227 112927 18.02 6.05 20160227 112928 18.09 6.01 20160227 112929 18.07 5.97 20160227 112930 17.96 5.91 20160227 112931 17.74 5.85 20160227 112932 17.56 5.80 20160227 112933 17.35 5.74 20160227 112934 17.17 5.69 20160227 112935 17.04 5.64 20160227 112936 16.90 5.59 20160227 112937 16.78 5.54 20160227 112938 16.69 5.50 20160227 112939 16.60 5.45 20160227 112941 16.52 5.41 20160227 112942 16.46 5.37 20160227 112943 16.41 5.33 20160227 112944 16.36 5.28 20160227 112945 16.29 5.24 20160227 112946 16.24 5.20 20160227 112947 16.17 5.16 20160227 112948 16.10 5.11 20160227 112949 16.05 5.08 20160227 112950 15.98 5.03 20160227 112951 15.92 4.99 20160227 112952 15.87 4.95 20160227 112953 15.80 4.91 20160227 112954 15.70 4.87 20160227 112955 15.59 4.83 20160227 112956 15.50 4.79 20160227 112957 15.38 4.75 20160227 112958 15.26 4.71 20160227 112959 15.16 4.67 20160227 113000 15.02 4.63 20160227 113001 14.88 4.59 20160227 113002 14.76 4.56 20160227 113003 14.62 4.51 20160227 113004 14.50 4.48 20160227 113005 14.44 4.45 20160227 113006 14.39 4.42 20160227 113007 14.32 4.39 20160227 113008 14.26 4.36 20160227 113009 14.22 4.34 20160227 113010 14.16 4.31 20160227 113011 14.11 4.28 20160227 113012 14.06 4.26 20160227 113013 14.02 4.23 20160227 113014 13.97 4.21 20160227 113015 13.90 4.19 20160227 113016 13.84 4.17 20160227 113017 13.77 4.14 20160227 113018 13.70 4.12 20160227 113019 13.62 4.10 20160227 113020 13.57 4.08 20160227 113021 13.49 4.06 20160227 113022 13.38 4.04 20160227 113023 13.27 4.02 20160227 113024 13.18 4.00 20160227 113025 13.08 3.98 20160227 113026 12.98 3.97 20160227 113027 12.89 3.95 20160227 113028 12.78 3.94 20160227 113029 12.67 3.93 20160227 113030 12.55 3.91 20160227 113032 12.45 3.90 20160227 113033 12.33 3.89 20160227 113034 12.22 3.87 20160227 113035 12.09 3.86 20160227 113036 11.98 3.85 20160227 113037 11.86 3.84 20160227 113038 11.74 3.83 20160227 113039 11.61 3.83 20160227 113040 11.50 3.82 20160227 113041 11.38 3.82 20160227 113042 11.24 3.82 20160227 113043 11.11 3.82 20160227 113044 10.99 3.81 20160227 113045 10.85 3.81 20160227 113046 10.71 3.81 20160227 113047 10.60 3.81 20160227 113048 10.49 3.81 20160227 113049 10.38 3.81 20160227 113050 10.27 3.81 20160227 113051 10.16 3.81 20160227 113052 10.09 3.81 20160227 113053 9.98 3.81 20160227 113054 9.88 3.81 20160227 113055 9.78 3.82 20160227 113056 9.69 3.82 20160227 113057 9.61 3.82 20160227 113058 9.50 3.82 20160227 113059 9.39 3.82 20160227 113100 9.30 3.83 20160227 113101 9.20 3.83 20160227 113102 9.10 3.83 20160227 113103 9.01 3.84 20160227 113104 8.92 3.84 20160227 113105 8.84 3.84 20160227 113106 8.75 3.85 20160227 113107 8.67 3.85 20160227 113108 8.60 3.85 20160227 113109 8.53 3.86 20160227 113110 8.46 3.86 20160227 113111 8.38 3.87 20160227 113112 8.30 3.87 20160227 113113 8.25 3.87 20160227 113114 8.17 3.88 20160227 113115 8.09 3.88 20160227 113116 8.02 3.89 20160227 113117 7.96 3.89 20160227 113118 7.89 3.90 20160227 113119 7.81 3.90 20160227 113120 7.73 3.91 20160227 113121 7.65 3.91 20160227 113123 7.58 3.92 20160227 113124 7.51 3.92 20160227 113125 7.43 3.93 20160227 113126 7.35 3.93 20160227 113127 7.29 3.94 20160227 113128 7.21 3.94 20160227 113129 7.13 3.95 20160227 113130 7.07 3.95 20160227 113131 7.00 3.96 20160227 113132 6.93 3.96 20160227 113133 6.87 3.97 20160227 113134 6.80 3.98 20160227 113135 6.73 3.98 20160227 113136 6.67 3.99 20160227 113137 6.58 3.99 20160227 113138 6.50 4.00 20160227 113139 6.42 4.01 20160227 113140 6.33 4.01 20160227 113141 6.25 4.02 20160227 113142 6.17 4.02 20160227 113143 6.07 4.03 20160227 113144 5.98 4.03 20160227 113145 5.89 4.03 20160227 113146 5.81 4.04 20160227 113147 5.73 4.04 20160227 113148 5.64 4.05 20160227 113149 5.55 4.05 20160227 113150 5.47 4.06 20160227 113151 5.40 4.06 20160227 113152 5.32 4.07 20160227 113153 5.24 4.07 20160227 113154 5.15 4.08 20160227 113155 5.07 4.08 20160227 113156 4.99 4.09 20160227 113157 4.92 4.09 20160227 113158 4.83 4.10 20160227 113159 4.74 4.10 20160227 113200 4.67 4.11 20160227 113201 4.59 4.11 20160227 113202 4.52 4.11 20160227 113203 4.43 4.12 20160227 113204 4.36 4.12 20160227 113205 4.28 4.12 20160227 113206 4.19 4.13 20160227 113207 4.13 4.13 20160227 113208 4.05 4.13 20160227 113209 3.98 4.14 20160227 113210 3.90 4.14 20160227 113211 3.83 4.14 20160227 113213 3.75 4.15 20160227 113214 3.68 4.15 20160227 113215 3.60 4.16 20160227 113216 3.53 4.16 20160227 113217 3.45 4.16 20160227 113218 3.39 4.17 20160227 113219 3.32 4.17 20160227 113220 3.25 4.18 20160227 113221 3.19 4.18 20160227 113222 3.12 4.18 20160227 113223 3.06 4.19 20160227 113224 3.00 4.19 20160227 113225 2.95 4.19 20160227 113227 2.83 4.20 20160227 113228 2.76 4.20 20160227 113229 2.71 4.20 20160227 113232 2.55 4.22 20160227 113233 2.50 4.22 20160227 113234 2.47 4.22 20160227 113235 2.47 4.22 20160227 113236 2.46 4.23 20160227 113238 2.46 4.23 20160227 113239 2.46 4.23 20160227 113240 2.46 4.23 20160227 113241 2.47 4.24 20160227 113242 2.47 4.24 20160227 113243 2.48 4.24 20160227 113244 2.51 4.24 20160227 113245 2.54 4.25 20160227 113246 2.58 4.25 20160227 113247 2.61 4.25 20160227 113248 2.64 4.25 20160227 113249 2.68 4.25 20160227 113250 2.71 4.26 20160227 113251 2.75 4.26 20160227 113252 2.79 4.26 20160227 113254 2.86 4.27 20160227 113255 2.89 4.27 20160227 113256 2.94 4.27 20160227 113257 2.99 4.27 20160227 113258 3.05 4.27 20160227 113259 3.12 4.27 20160227 113300 3.19 4.27 20160227 113301 3.26 4.28 20160227 113302 3.35 4.28 20160227 113304 3.44 4.28 20160227 113305 3.54 4.28 20160227 113306 3.61 4.28 20160227 113307 3.68 4.28 20160227 113308 3.75 4.28 20160227 113309 3.81 4.28 20160227 113310 3.88 4.28 20160227 113311 3.95 4.29 20160227 113312 4.03 4.29 20160227 113313 4.10 4.29 20160227 113314 4.17 4.29 20160227 113315 4.24 4.29 20160227 113316 4.31 4.29 20160227 113317 4.39 4.29 20160227 113318 4.48 4.29 20160227 113319 4.56 4.29 20160227 113320 4.64 4.30 20160227 113321 4.73 4.30 20160227 113322 4.81 4.30 20160227 113323 4.90 4.30 20160227 113324 4.99 4.30 20160227 113325 5.08 4.30 20160227 113326 5.20 4.30 20160227 113327 5.35 4.31 20160227 113328 5.50 4.31 20160227 113329 5.66 4.31 20160227 113330 5.78 4.31 20160227 113331 5.92 4.32 20160227 113332 6.07 4.32 20160227 113333 6.20 4.32 20160227 113334 6.34 4.32 20160227 113335 6.47 4.33 20160227 113336 6.59 4.33 20160227 113337 6.62 4.33 20160227 113338 6.66 4.33 20160227 113339 6.70 4.33 20160227 113340 6.74 4.34 20160227 113341 6.79 4.34 20160227 113342 6.83 4.34 20160227 113343 6.88 4.34 20160227 113344 6.93 4.34 20160227 113345 6.96 4.34 20160227 113346 7.01 4.35 20160227 113347 7.06 4.35 20160227 113348 7.10 4.35 20160227 113349 7.14 4.35 20160227 113350 7.18 4.35 20160227 113351 7.21 4.35 20160227 113352 7.25 4.35 20160227 113353 7.28 4.35 20160227 113355 7.32 4.35 20160227 113356 7.36 4.35 20160227 113357 7.39 4.35 20160227 113358 7.39 4.35 20160227 113359 7.36 4.35 20160227 113400 7.34 4.35 20160227 113401 7.31 4.35 20160227 113402 7.27 4.34 20160227 113403 7.24 4.34 20160227 113404 7.20 4.34 20160227 113405 7.17 4.34 20160227 113406 7.12 4.33 20160227 113407 7.08 4.33 20160227 113408 7.03 4.33 20160227 113409 6.97 4.32 20160227 113410 6.91 4.32 20160227 113411 6.86 4.32 20160227 113412 6.80 4.31 20160227 113413 6.74 4.31 20160227 113414 6.68 4.31 20160227 113415 6.62 4.30 20160227 113416 6.57 4.30 20160227 113417 6.51 4.30 20160227 113418 6.45 4.29 20160227 113419 6.40 4.29 20160227 113420 6.35 4.29 20160227 113421 6.30 4.28 20160227 113422 6.25 4.28 20160227 113424 6.15 4.27 20160227 113425 6.10 4.27 20160227 113426 6.06 4.26 20160227 113427 6.01 4.26 20160227 113428 5.97 4.26 20160227 113429 5.94 4.25 20160227 113430 5.91 4.25 20160227 113431 5.89 4.25 20160227 113432 5.86 4.24 20160227 113433 5.83 4.24 20160227 113434 5.80 4.24 20160227 113435 5.78 4.23 20160227 113436 5.75 4.23 20160227 113437 5.73 4.23 20160227 113438 5.70 4.22 20160227 113439 5.71 4.22 20160227 113440 5.72 4.22 20160227 113441 5.74 4.22 20160227 113442 5.75 4.21 20160227 113443 5.76 4.21 20160227 113445 5.77 4.21 20160227 113446 5.78 4.20 20160227 113447 5.80 4.20 20160227 113448 5.81 4.20 20160227 113449 5.83 4.19 20160227 113450 5.85 4.19 20160227 113451 5.87 4.19 20160227 113452 5.89 4.18 20160227 113453 5.91 4.18 20160227 113455 5.96 4.17 20160227 113456 5.98 4.17 20160227 113457 6.00 4.16 20160227 113458 6.02 4.16 20160227 113459 6.04 4.15 20160227 113500 6.05 4.15 20160227 113501 6.05 4.15 20160227 113502 6.05 4.14 20160227 113503 6.04 4.14 20160227 113504 6.04 4.13 20160227 113505 6.04 4.13 20160227 113506 6.03 4.12 20160227 113508 6.02 4.11 20160227 113510 6.01 4.10 20160227 113511 6.01 4.10 20160227 113512 6.01 4.09 20160227 113513 6.01 4.09 20160227 113514 6.01 4.08 20160227 113515 6.02 4.07 20160227 113516 6.03 4.07 20160227 113517 6.03 4.06 20160227 113518 6.04 4.06 20160227 113519 6.05 4.05 20160227 113520 6.06 4.04 20160227 113521 6.02 4.03 20160227 113522 5.98 4.02 20160227 113523 5.94 4.02 20160227 113524 5.90 4.01 20160227 113525 5.86 4.00 20160227 113526 5.82 3.99 20160227 113527 5.78 3.98 20160227 113529 5.70 3.97 20160227 113530 5.66 3.96 20160227 113531 5.63 3.95 20160227 113532 5.61 3.94 20160227 113533 5.59 3.93 20160227 113534 5.57 3.92 20160227 113536 5.54 3.91 20160227 113537 5.52 3.90 20160227 113538 5.49 3.89 20160227 113539 5.46 3.88 20160227 113540 5.43 3.88 20160227 113541 5.39 3.86 20160227 113542 5.37 3.85 20160227 113543 5.37 3.84 20160227 113544 5.37 3.83 20160227 113545 5.37 3.82 20160227 113547 5.36 3.80 20160227 113548 5.35 3.79 20160227 113549 5.35 3.78 20160227 113550 5.34 3.77 20160227 113551 5.33 3.76 20160227 113552 5.34 3.75 20160227 113553 5.36 3.74 20160227 113554 5.36 3.73 20160227 113555 5.38 3.72 20160227 113556 5.40 3.71 20160227 113557 5.42 3.70 20160227 113558 5.45 3.68 20160227 113559 5.49 3.67 20160227 113600 5.53 3.66 20160227 113601 5.57 3.65 20160227 113602 5.63 3.64 20160227 113603 5.70 3.63 20160227 113604 5.78 3.62 20160227 113605 5.85 3.61 20160227 113606 5.92 3.60 20160227 113607 5.99 3.59 20160227 113608 6.06 3.58 20160227 113609 6.12 3.57 20160227 113610 6.19 3.56 20160227 113611 6.26 3.55 20160227 113612 6.31 3.53 20160227 113613 6.33 3.52 20160227 113614 6.35 3.51 20160227 113615 6.36 3.50 20160227 113616 6.37 3.49 20160227 113617 6.38 3.48 20160227 113618 6.39 3.47 20160227 113619 6.40 3.46 20160227 113620 6.41 3.44 20160227 113621 6.42 3.43 20160227 113622 6.43 3.42 20160227 113623 6.50 3.41 20160227 113624 6.57 3.40 20160227 113626 6.64 3.39 20160227 113627 6.69 3.39 20160227 113628 6.76 3.38 20160227 113629 6.82 3.37 20160227 113630 6.88 3.36 20160227 113631 6.93 3.35 20160227 113632 6.99 3.34 20160227 113633 7.04 3.33 20160227 113634 7.06 3.32 20160227 113635 7.09 3.31 20160227 113636 7.11 3.30 20160227 113637 7.13 3.29 20160227 113638 7.16 3.28 20160227 113640 7.21 3.25 20160227 113641 7.24 3.24 20160227 113642 7.27 3.23 20160227 113643 7.30 3.22 20160227 113644 7.32 3.21 20160227 113645 7.34 3.20 20160227 113646 7.36 3.19 20160227 113647 7.39 3.18 20160227 113648 7.41 3.17 20160227 113649 7.43 3.16 20160227 113650 7.45 3.15 20160227 113651 7.46 3.14 20160227 113652 7.48 3.13 20160227 113653 7.50 3.12 20160227 113654 7.51 3.12 20160227 113655 7.51 3.11 20160227 113656 7.51 3.10 20160227 113657 7.52 3.09 20160227 113658 7.52 3.08 20160227 113659 7.53 3.07 20160227 113700 7.54 3.06 20160227 113701 7.54 3.05 20160227 113702 7.55 3.04 20160227 113703 7.55 3.03 20160227 113704 7.57 3.02 20160227 113705 7.60 3.01 20160227 113706 7.62 3.01 20160227 113707 7.64 3.00 20160227 113708 7.67 3.00 20160227 113709 7.69 2.99 20160227 113710 7.72 2.98 20160227 113711 7.75 2.98 20160227 113712 7.78 2.97 20160227 113714 7.83 2.96 20160227 113715 7.84 2.95 20160227 113717 7.85 2.94 20160227 113718 7.85 2.94 20160227 113719 7.86 2.93 20160227 113720 7.87 2.92 20160227 113721 7.87 2.91 20160227 113722 7.88 2.90 20160227 113723 7.88 2.89 20160227 113724 7.89 2.89 20160227 113725 7.86 2.88 20160227 113726 7.83 2.87 20160227 113727 7.79 2.86 20160227 113728 7.76 2.85 20160227 113729 7.72 2.84 20160227 113730 7.69 2.83 20160227 113731 7.66 2.82 20160227 113732 7.63 2.81 20160227 113733 7.61 2.80 20160227 113734 7.59 2.79 20160227 113735 7.56 2.78 20160227 113736 7.53 2.77 20160227 113737 7.50 2.77 20160227 113738 7.47 2.76 20160227 113739 7.45 2.75 20160227 113740 7.42 2.74 20160227 113741 7.40 2.73 20160227 113742 7.38 2.72 20160227 113743 7.37 2.71 20160227 113744 7.37 2.70 20160227 113745 7.37 2.69 20160227 113746 7.39 2.69 20160227 113747 7.41 2.68 20160227 113748 7.42 2.67 20160227 113749 7.44 2.67 20160227 113750 7.45 2.66 20160227 113751 7.46 2.65 20160227 113752 7.48 2.65 20160227 113753 7.49 2.64 20160227 113754 7.50 2.63 20160227 113755 7.51 2.63 20160227 113756 7.53 2.62 20160227 113757 7.54 2.62 20160227 113758 7.55 2.61 20160227 113759 7.55 2.61 20160227 113800 7.56 2.60 20160227 113801 7.56 2.60 20160227 113802 7.56 2.59 20160227 113803 7.56 2.59 20160227 113804 7.56 2.58 20160227 113805 7.55 2.57 20160227 113806 7.56 2.57 20160227 113808 7.58 2.57 20160227 113809 7.59 2.56 20160227 113810 7.61 2.56 20160227 113811 7.63 2.56 20160227 113812 7.64 2.55 20160227 113813 7.65 2.55 20160227 113814 7.66 2.54 20160227 113815 7.67 2.54 20160227 113816 7.68 2.54 20160227 113817 7.68 2.53 20160227 113818 7.68 2.53 20160227 113819 7.69 2.52 20160227 113820 7.69 2.52 20160227 113821 7.69 2.52 20160227 113822 7.69 2.51 20160227 113823 7.70 2.51 20160227 113824 7.70 2.50 20160227 113825 7.70 2.50 20160227 113826 7.70 2.50 20160227 113827 7.69 2.49 20160227 113828 7.68 2.49 20160227 113829 7.67 2.48 20160227 113830 7.65 2.48 20160227 113831 7.64 2.47 20160227 113832 7.63 2.47 20160227 113833 7.62 2.46 20160227 113834 7.61 2.46 20160227 113835 7.60 2.46 20160227 113836 7.59 2.45 20160227 113837 7.59 2.45 20160227 113838 7.60 2.45 20160227 113839 7.60 2.45 20160227 113840 7.61 2.44 20160227 113841 7.61 2.44 20160227 113842 7.62 2.44 20160227 113843 7.62 2.44 20160227 113844 7.63 2.43 20160227 113845 7.64 2.43 20160227 113846 7.65 2.43 20160227 113847 7.67 2.43 20160227 113848 7.70 2.43 20160227 113849 7.72 2.43 20160227 113850 7.74 2.43 20160227 113851 7.76 2.43 20160227 113852 7.79 2.43 20160227 113853 7.81 2.43 20160227 113854 7.83 2.43 20160227 113855 7.86 2.43 20160227 113856 7.88 2.43 20160227 113858 7.92 2.43 20160227 113859 7.96 2.43 20160227 113900 8.00 2.43 20160227 113901 8.05 2.43 20160227 113902 8.09 2.43 20160227 113903 8.13 2.43 20160227 113904 8.18 2.44 20160227 113905 8.22 2.44 20160227 113906 8.26 2.44 20160227 113907 8.30 2.44 20160227 113908 8.34 2.44 20160227 113909 8.38 2.45 20160227 113910 8.42 2.45 20160227 113911 8.46 2.45 20160227 113912 8.50 2.45 20160227 113913 8.53 2.45 20160227 113914 8.57 2.46 20160227 113915 8.61 2.46 20160227 113916 8.65 2.46 20160227 113917 8.69 2.46 20160227 113918 8.72 2.46 20160227 113919 8.73 2.46 20160227 113920 8.75 2.46 20160227 113921 8.77 2.46 20160227 113922 8.79 2.46 20160227 113923 8.80 2.46 20160227 113924 8.82 2.46 20160227 113925 8.83 2.46 20160227 113926 8.84 2.46 20160227 113927 8.85 2.46 20160227 113928 8.85 2.46 20160227 113929 8.84 2.45 20160227 113930 8.83 2.45 20160227 113931 8.82 2.45 20160227 113932 8.82 2.45 20160227 113933 8.81 2.45 20160227 113934 8.80 2.45 20160227 113935 8.78 2.45 20160227 113936 8.77 2.44 20160227 113937 8.76 2.44 20160227 113938 8.75 2.44 20160227 113939 8.75 2.44 20160227 113940 8.74 2.44 20160227 113941 8.73 2.44 20160227 113942 8.73 2.44 20160227 113943 8.72 2.43 20160227 113944 8.72 2.43 20160227 113945 8.72 2.43 20160227 113946 8.72 2.43 20160227 113947 8.71 2.43 20160227 113949 8.69 2.43 20160227 113950 8.67 2.43 20160227 113951 8.64 2.43 20160227 113952 8.62 2.43 20160227 113953 8.59 2.42 20160227 113954 8.57 2.42 20160227 113955 8.54 2.42 20160227 113956 8.51 2.42 20160227 113957 8.49 2.42 20160227 113958 8.47 2.42 20160227 113959 8.47 2.42 20160227 114000 8.46 2.42 20160227 114001 8.46 2.42 20160227 114002 8.46 2.42 20160227 114003 8.46 2.41 20160227 114004 8.45 2.41 20160227 114005 8.45 2.41 20160227 114006 8.44 2.41 20160227 114007 8.43 2.41 20160227 114008 8.42 2.41 20160227 114009 8.41 2.41 20160227 114010 8.40 2.41 20160227 114011 8.38 2.40 20160227 114012 8.37 2.40 20160227 114013 8.35 2.40 20160227 114014 8.34 2.40 20160227 114015 8.33 2.40 20160227 114016 8.31 2.40 20160227 114017 8.30 2.40 20160227 114018 8.29 2.40 20160227 114019 8.28 2.39 20160227 114020 8.27 2.39 20160227 114021 8.26 2.39 20160227 114022 8.25 2.39 20160227 114023 8.23 2.38 20160227 114024 8.22 2.38 20160227 114025 8.22 2.38 20160227 114026 8.21 2.38 20160227 114027 8.20 2.37 20160227 114028 8.19 2.37 20160227 114029 8.18 2.37 20160227 114030 8.18 2.37 20160227 114031 8.17 2.37 20160227 114032 8.16 2.37 20160227 114033 8.15 2.36 20160227 114034 8.13 2.36 20160227 114035 8.12 2.36 20160227 114036 8.11 2.36 20160227 114037 8.10 2.36 20160227 114038 8.08 2.36 20160227 114040 8.04 2.35 20160227 114041 7.98 2.35 20160227 114042 7.93 2.35 20160227 114043 7.87 2.34 20160227 114044 7.81 2.34 20160227 114045 7.76 2.34 20160227 114046 7.70 2.33 20160227 114047 7.65 2.33 20160227 114048 7.59 2.33 20160227 114049 7.54 2.32 20160227 114050 7.52 2.32 20160227 114051 7.52 2.32 20160227 114052 7.52 2.32 20160227 114053 7.51 2.31 20160227 114054 7.51 2.31 20160227 114055 7.51 2.31 20160227 114056 7.51 2.31 20160227 114057 7.50 2.31 20160227 114058 7.50 2.30 20160227 114059 7.49 2.30 20160227 114100 7.47 2.30 20160227 114101 7.45 2.29 20160227 114102 7.43 2.29 20160227 114103 7.41 2.29 20160227 114104 7.39 2.28 20160227 114105 7.37 2.28 20160227 114106 7.35 2.27 20160227 114107 7.33 2.27 20160227 114108 7.32 2.27 20160227 114109 7.31 2.26 20160227 114110 7.30 2.26 20160227 114111 7.30 2.25 20160227 114112 7.31 2.25 20160227 114113 7.31 2.25 20160227 114114 7.31 2.25 20160227 114115 7.32 2.24 20160227 114116 7.32 2.24 20160227 114117 7.33 2.24 20160227 114118 7.34 2.23 20160227 114119 7.35 2.23 20160227 114120 7.27 2.23 20160227 114121 7.17 2.23 20160227 114122 7.07 2.22 20160227 114123 6.98 2.22 20160227 114124 6.89 2.22 20160227 114125 6.80 2.22 20160227 114126 6.71 2.21 20160227 114127 6.62 2.21 20160227 114128 6.53 2.21 20160227 114130 6.45 2.21 20160227 114131 6.44 2.21 20160227 114132 6.44 2.20 20160227 114133 6.43 2.20 20160227 114134 6.43 2.20 20160227 114135 6.41 2.20 20160227 114136 6.39 2.20 20160227 114137 6.37 2.20 20160227 114138 6.34 2.19 20160227 114139 6.31 2.19 20160227 114140 6.27 2.19 20160227 114141 6.20 2.19 20160227 114142 6.15 2.18 20160227 114143 6.09 2.18 20160227 114144 6.05 2.18 20160227 114145 6.01 2.18 20160227 114146 5.97 2.18 20160227 114147 5.95 2.17 20160227 114148 5.93 2.17 20160227 114149 5.91 2.17 20160227 114150 5.89 2.17 20160227 114151 5.76 2.16 20160227 114152 5.60 2.16 20160227 114153 5.44 2.16 20160227 114154 5.29 2.16 20160227 114155 5.14 2.16 20160227 114156 5.00 2.15 20160227 114157 4.85 2.15 20160227 114158 4.71 2.15 20160227 114159 4.56 2.15 20160227 114200 4.42 2.15 20160227 114201 4.34 2.15 20160227 114202 4.25 2.14 20160227 114203 4.17 2.14 20160227 114204 4.09 2.14 20160227 114205 4.01 2.14 20160227 114206 3.92 2.14 20160227 114207 3.84 2.14 20160227 114208 3.75 2.14 20160227 114209 3.66 2.14 20160227 114210 3.58 2.14 20160227 114211 3.51 2.14 20160227 114212 3.46 2.14 20160227 114213 3.42 2.14 20160227 114214 3.39 2.14 20160227 114215 3.38 2.14 20160227 114216 3.38 2.14 20160227 114217 3.39 2.14 20160227 114218 3.40 2.14 20160227 114219 3.42 2.15 20160227 114221 3.44 2.15 20160227 114222 3.40 2.15 20160227 114223 3.37 2.15 20160227 114224 3.33 2.15 20160227 114225 3.32 2.15 20160227 114226 3.30 2.15 20160227 114227 3.29 2.15 20160227 114228 3.29 2.16 20160227 114229 3.30 2.16 20160227 114230 3.32 2.16 20160227 114231 3.34 2.16 20160227 114232 3.40 2.16 20160227 114233 3.47 2.16 20160227 114234 3.55 2.16 20160227 114235 3.63 2.16 20160227 114236 3.72 2.17 20160227 114237 3.81 2.17 20160227 114238 3.91 2.17 20160227 114239 4.01 2.17 20160227 114240 4.12 2.17 20160227 114241 4.24 2.17 20160227 114242 4.32 2.17 20160227 114243 4.38 2.17 20160227 114244 4.45 2.17 20160227 114245 4.51 2.17 20160227 114246 4.57 2.17 20160227 114247 4.60 2.17 20160227 114248 4.63 2.17 20160227 114249 4.65 2.18 20160227 114250 4.67 2.18 20160227 114251 4.69 2.18 20160227 114252 4.72 2.18 20160227 114253 4.76 2.18 20160227 114254 4.79 2.18 20160227 114255 4.83 2.18 20160227 114256 4.87 2.18 20160227 114257 4.91 2.19 20160227 114258 4.96 2.19 20160227 114259 5.00 2.19 20160227 114300 5.05 2.19 20160227 114301 5.10 2.19 20160227 114302 5.15 2.20 20160227 114303 5.20 2.20 20160227 114304 5.25 2.20 20160227 114305 5.30 2.20 20160227 114306 5.35 2.21 20160227 114307 5.40 2.21 20160227 114308 5.44 2.21 20160227 114309 5.49 2.22 20160227 114311 5.53 2.22 20160227 114312 5.58 2.22 20160227 114313 5.60 2.23 20160227 114314 5.61 2.23 20160227 114315 5.62 2.23 20160227 114317 5.64 2.24 20160227 114318 5.64 2.24 20160227 114319 5.65 2.24 20160227 114321 5.66 2.24 20160227 114322 5.67 2.25 20160227 114324 5.66 2.25 20160227 114328 5.67 2.25 20160227 114329 5.67 2.25 20160227 114330 5.68 2.25 20160227 114331 5.70 2.26 20160227 114332 5.71 2.26 20160227 114335 5.76 2.26 20160227 114336 5.78 2.26 20160227 114337 5.80 2.26 20160227 114338 5.83 2.26 20160227 114339 5.85 2.26 20160227 114340 5.88 2.26 20160227 114341 5.91 2.26 20160227 114342 5.95 2.26 20160227 114343 5.95 2.27 20160227 114344 5.93 2.27 20160227 114345 5.90 2.27 20160227 114346 5.88 2.27 20160227 114347 5.85 2.27 20160227 114348 5.83 2.27 20160227 114349 5.82 2.27 20160227 114350 5.81 2.28 20160227 114351 5.79 2.28 20160227 114352 5.79 2.28 20160227 114353 5.78 2.28 20160227 114354 5.77 2.28 20160227 114355 5.76 2.28 20160227 114356 5.75 2.28 20160227 114357 5.74 2.28 20160227 114358 5.74 2.28 20160227 114359 5.74 2.28 20160227 114400 5.73 2.28 20160227 114402 5.74 2.28 20160227 114403 5.74 2.28 20160227 114404 5.75 2.28 20160227 114405 5.76 2.28 20160227 114406 5.78 2.29 20160227 114407 5.79 2.29 20160227 114408 5.81 2.29 20160227 114409 5.83 2.29 20160227 114410 5.85 2.29 20160227 114411 5.87 2.29 20160227 114412 5.89 2.29 20160227 114413 5.92 2.30 20160227 114414 5.94 2.30 20160227 114415 5.96 2.30 20160227 114416 5.98 2.30 20160227 114417 6.01 2.30 20160227 114418 6.03 2.30 20160227 114419 6.06 2.30 20160227 114420 6.08 2.30 20160227 114421 6.11 2.31 20160227 114422 6.14 2.31 20160227 114423 6.16 2.31 20160227 114424 6.19 2.31 20160227 114425 6.20 2.31 20160227 114426 6.22 2.31 20160227 114427 6.24 2.31 20160227 114428 6.26 2.31 20160227 114429 6.28 2.31 20160227 114430 6.30 2.31 20160227 114431 6.32 2.31 20160227 114432 6.33 2.31 20160227 114433 6.35 2.31 20160227 114434 6.37 2.31 20160227 114435 6.40 2.31 20160227 114436 6.42 2.32 20160227 114437 6.45 2.32 20160227 114438 6.48 2.32 20160227 114439 6.51 2.32 20160227 114440 6.53 2.32 20160227 114441 6.56 2.32 20160227 114442 6.60 2.32 20160227 114443 6.63 2.32 20160227 114444 6.67 2.33 20160227 114445 6.71 2.33 20160227 114446 6.76 2.33 20160227 114447 6.80 2.33 20160227 114448 6.85 2.33 20160227 114449 6.90 2.34 20160227 114450 6.93 2.34 20160227 114451 6.98 2.34 20160227 114453 7.02 2.34 20160227 114454 7.07 2.34 20160227 114455 7.07 2.34 20160227 114456 7.07 2.34 20160227 114457 7.07 2.35 20160227 114458 7.07 2.35 20160227 114459 7.07 2.35 20160227 114500 7.07 2.35 20160227 114501 7.07 2.35 20160227 114502 7.06 2.35 20160227 114503 7.06 2.35 20160227 114504 7.07 2.35 20160227 114506 7.10 2.35 20160227 114507 7.11 2.36 20160227 114508 7.13 2.36 20160227 114509 7.14 2.36 20160227 114510 7.16 2.36 20160227 114511 7.18 2.36 20160227 114512 7.20 2.36 20160227 114513 7.22 2.36 20160227 114514 7.24 2.36 20160227 114515 7.24 2.36 20160227 114516 7.25 2.36 20160227 114517 7.25 2.36 20160227 114518 7.25 2.36 20160227 114519 7.25 2.36 20160227 114520 7.26 2.36 20160227 114521 7.26 2.36 20160227 114522 7.26 2.36 20160227 114523 7.26 2.36 20160227 114524 7.26 2.36 20160227 114525 7.25 2.36 20160227 114526 7.25 2.36 20160227 114527 7.24 2.36 20160227 114528 7.24 2.36 20160227 114529 7.23 2.36 20160227 114530 7.22 2.36 20160227 114531 7.22 2.36 20160227 114532 7.21 2.36 20160227 114533 7.20 2.36 20160227 114534 7.20 2.36 20160227 114535 7.18 2.36 20160227 114536 7.17 2.36 20160227 114537 7.15 2.36 20160227 114538 7.13 2.36 20160227 114539 7.11 2.36 20160227 114540 7.09 2.36 20160227 114541 7.07 2.36 20160227 114543 7.05 2.36 20160227 114544 7.03 2.36 20160227 114545 7.02 2.36 20160227 114546 7.01 2.36 20160227 114547 7.01 2.36 20160227 114548 7.00 2.36 20160227 114549 7.00 2.36 20160227 114550 7.00 2.36 20160227 114551 7.00 2.36 20160227 114552 7.00 2.36 20160227 114553 7.00 2.36 20160227 114554 7.00 2.36 20160227 114555 7.01 2.36 20160227 114556 7.02 2.36 20160227 114557 7.03 2.36 20160227 114558 7.04 2.36 20160227 114559 7.05 2.36 20160227 114600 7.06 2.36 20160227 114601 7.07 2.36 20160227 114602 7.07 2.36 20160227 114603 7.08 2.36 20160227 114604 7.08 2.36 20160227 114605 7.08 2.36 20160227 114606 7.07 2.36 20160227 114607 7.05 2.35 20160227 114608 7.04 2.35 20160227 114609 7.03 2.35 20160227 114610 7.02 2.35 20160227 114611 7.01 2.35 20160227 114612 7.00 2.34 20160227 114613 6.99 2.34 20160227 114614 6.98 2.34 20160227 114615 6.97 2.34 20160227 114616 6.97 2.34 20160227 114617 6.96 2.34 20160227 114618 6.96 2.33 20160227 114619 6.96 2.33 20160227 114620 6.96 2.33 20160227 114621 6.96 2.33 20160227 114622 6.97 2.33 20160227 114623 6.97 2.32 20160227 114624 6.98 2.32 20160227 114625 6.99 2.32 20160227 114626 6.99 2.32 20160227 114627 6.99 2.31 20160227 114628 6.98 2.31 20160227 114629 6.98 2.31 20160227 114630 6.98 2.30 20160227 114631 6.98 2.30 20160227 114632 6.98 2.30 20160227 114634 6.98 2.29 20160227 114635 6.99 2.29 20160227 114636 7.00 2.29 20160227 114637 6.99 2.29 20160227 114638 6.98 2.28 20160227 114639 6.97 2.28 20160227 114640 6.95 2.27 20160227 114641 6.94 2.27 20160227 114642 6.92 2.26 20160227 114643 6.91 2.26 20160227 114644 6.89 2.26 20160227 114645 6.87 2.25 20160227 114646 6.84 2.25 20160227 114647 6.82 2.24 20160227 114648 6.80 2.24 20160227 114649 6.78 2.23 20160227 114650 6.76 2.23 20160227 114651 6.74 2.23 20160227 114652 6.71 2.22 20160227 114653 6.69 2.22 20160227 114654 6.67 2.21 20160227 114655 6.65 2.21 20160227 114656 6.63 2.20 20160227 114657 6.61 2.20 20160227 114658 6.58 2.19 20160227 114659 6.56 2.19 20160227 114700 6.54 2.18 20160227 114701 6.52 2.18 20160227 114702 6.50 2.17 20160227 114703 6.49 2.17 20160227 114704 6.47 2.17 20160227 114705 6.46 2.16 20160227 114706 6.45 2.16 20160227 114707 6.44 2.15 20160227 114708 6.44 2.15 20160227 114709 6.44 2.15 20160227 114710 6.44 2.14 20160227 114711 6.43 2.14 20160227 114712 6.43 2.14 20160227 114713 6.43 2.13 20160227 114714 6.43 2.13 20160227 114715 6.43 2.13 20160227 114716 6.42 2.12 20160227 114717 6.42 2.12 20160227 114718 6.43 2.12 20160227 114719 6.44 2.11 20160227 114720 6.44 2.11 20160227 114721 6.45 2.11 20160227 114722 6.46 2.10 20160227 114724 6.47 2.10 20160227 114725 6.48 2.10 20160227 114726 6.49 2.09 20160227 114727 6.50 2.09 20160227 114728 6.49 2.08 20160227 114729 6.47 2.08 20160227 114730 6.45 2.08 20160227 114731 6.43 2.08 20160227 114732 6.41 2.07 20160227 114733 6.39 2.07 20160227 114734 6.36 2.06 20160227 114736 6.31 2.06 20160227 114737 6.28 2.05 20160227 114738 6.25 2.05 20160227 114739 6.22 2.05 20160227 114740 6.19 2.04 20160227 114741 6.15 2.04 20160227 114742 6.11 2.04 20160227 114743 6.08 2.03 20160227 114744 6.05 2.03 20160227 114745 6.01 2.03 20160227 114746 5.98 2.02 20160227 114747 5.94 2.02 20160227 114748 5.91 2.02 20160227 114749 5.89 2.01 20160227 114750 5.88 2.01 20160227 114751 5.87 2.01 20160227 114752 5.85 2.00 20160227 114753 5.84 2.00 20160227 114754 5.84 2.00 20160227 114755 5.83 1.99 20160227 114756 5.82 1.99 20160227 114757 5.82 1.99 20160227 114758 5.81 1.98 20160227 114759 5.76 1.98 20160227 114800 5.72 1.98 20160227 114801 5.68 1.97 20160227 114802 5.63 1.97 20160227 114803 5.59 1.97 20160227 114804 5.55 1.96 20160227 114805 5.52 1.96 20160227 114806 5.48 1.96 20160227 114807 5.45 1.95 20160227 114808 5.42 1.95 20160227 114809 5.37 1.95 20160227 114810 5.32 1.94 20160227 114811 5.27 1.94 20160227 114812 5.22 1.94 20160227 114813 5.17 1.93 20160227 114815 5.13 1.93 20160227 114816 5.09 1.93 20160227 114817 5.05 1.92 20160227 114818 5.01 1.92 20160227 114819 4.96 1.92 20160227 114820 4.91 1.91 20160227 114821 4.85 1.91 20160227 114822 4.80 1.91 20160227 114823 4.74 1.90 20160227 114824 4.69 1.90 20160227 114825 4.64 1.90 20160227 114826 4.59 1.89 20160227 114827 4.54 1.89 20160227 114828 4.49 1.89 20160227 114829 4.45 1.88 20160227 114830 4.45 1.88 20160227 114831 4.45 1.88 20160227 114832 4.45 1.87 20160227 114833 4.45 1.87 20160227 114834 4.45 1.87 20160227 114835 4.45 1.86 20160227 114836 4.45 1.86 20160227 114837 4.44 1.86 20160227 114838 4.44 1.85 20160227 114839 4.43 1.85 20160227 114840 4.44 1.85 20160227 114841 4.45 1.84 20160227 114842 4.47 1.84 20160227 114843 4.48 1.84 20160227 114844 4.48 1.84 20160227 114845 4.46 1.83 20160227 114846 4.44 1.83 20160227 114847 4.42 1.83 20160227 114848 4.39 1.82 20160227 114849 4.36 1.82 20160227 114850 4.33 1.82 20160227 114851 4.30 1.82 20160227 114852 4.27 1.81 20160227 114853 4.26 1.81 20160227 114854 4.24 1.81 20160227 114855 4.24 1.80 20160227 114856 4.25 1.80 20160227 114857 4.26 1.80 20160227 114858 4.27 1.80 20160227 114859 4.30 1.79 20160227 114900 4.32 1.79 20160227 114901 4.33 1.79 20160227 114902 4.34 1.79 20160227 114903 4.36 1.79 20160227 114904 4.37 1.79 20160227 114906 4.39 1.78 20160227 114907 4.40 1.78 20160227 114908 4.42 1.78 20160227 114909 4.44 1.78 20160227 114910 4.46 1.78 20160227 114911 4.48 1.78 20160227 114912 4.49 1.78 20160227 114913 4.49 1.78 20160227 114914 4.50 1.78 20160227 114915 4.50 1.77 20160227 114916 4.50 1.77 20160227 114917 4.50 1.77 20160227 114918 4.50 1.77 20160227 114919 4.50 1.77 20160227 114920 4.49 1.77 20160227 114921 4.49 1.77 20160227 114922 4.49 1.77 20160227 114923 4.49 1.77 20160227 114924 4.49 1.77 20160227 114925 4.50 1.77 20160227 114926 4.50 1.77 20160227 114927 4.50 1.77 20160227 114928 4.51 1.76 20160227 114929 4.51 1.76 20160227 114930 4.51 1.76 20160227 114931 4.52 1.76 20160227 114932 4.52 1.76 20160227 114933 4.53 1.76 20160227 114934 4.54 1.76 20160227 114935 4.54 1.76 20160227 114936 4.55 1.75 20160227 114937 4.55 1.75 20160227 114938 4.56 1.75 20160227 114939 4.57 1.75 20160227 114940 4.58 1.75 20160227 114941 4.60 1.75 20160227 114942 4.57 1.75 20160227 114943 4.55 1.75 20160227 114944 4.52 1.74 20160227 114945 4.50 1.74 20160227 114946 4.49 1.74 20160227 114947 4.47 1.74 20160227 114948 4.45 1.74 20160227 114949 4.44 1.74 20160227 114950 4.43 1.74 20160227 114951 4.42 1.74 20160227 114952 4.40 1.73 20160227 114953 4.38 1.73 20160227 114954 4.35 1.73 20160227 114956 4.33 1.73 20160227 114957 4.30 1.73 20160227 114958 4.28 1.73 20160227 114959 4.25 1.73 20160227 115000 4.22 1.72 20160227 115001 4.19 1.72 20160227 115002 4.16 1.72 20160227 115003 4.13 1.72 20160227 115004 4.11 1.72 20160227 115005 4.08 1.72 20160227 115006 4.05 1.72 20160227 115007 4.02 1.72 20160227 115008 3.98 1.72 20160227 115009 3.95 1.72 20160227 115010 3.92 1.72 20160227 115011 3.89 1.72 20160227 115012 3.85 1.71 20160227 115013 3.82 1.71 20160227 115014 3.80 1.71 20160227 115015 3.77 1.71 20160227 115016 3.75 1.71 20160227 115017 3.72 1.71 20160227 115018 3.70 1.71 20160227 115019 3.67 1.71 20160227 115020 3.64 1.71 20160227 115021 3.62 1.71 20160227 115022 3.60 1.71 20160227 115023 3.59 1.71 20160227 115024 3.59 1.71 20160227 115025 3.59 1.71 20160227 115026 3.59 1.71 20160227 115027 3.60 1.71 20160227 115028 3.61 1.71 20160227 115029 3.62 1.71 20160227 115030 3.64 1.71 20160227 115031 3.65 1.71 20160227 115032 3.68 1.70 20160227 115033 3.71 1.70 20160227 115034 3.76 1.70 20160227 115035 3.80 1.70 20160227 115036 3.85 1.70 20160227 115037 3.90 1.70 20160227 115038 3.94 1.70 20160227 115039 3.99 1.70 20160227 115040 4.04 1.70 20160227 115041 4.08 1.70 20160227 115042 4.14 1.70 20160227 115043 4.19 1.70 20160227 115044 4.18 1.70 20160227 115045 4.16 1.70 20160227 115047 4.13 1.70 20160227 115048 4.10 1.69 20160227 115049 4.07 1.69 20160227 115050 4.03 1.69 20160227 115051 4.00 1.69 20160227 115052 3.96 1.69 20160227 115053 3.91 1.69 20160227 115054 3.87 1.69 20160227 115055 3.80 1.69 20160227 115056 3.73 1.69 20160227 115057 3.66 1.69 20160227 115058 3.59 1.69 20160227 115059 3.54 1.69 20160227 115100 3.47 1.69 20160227 115101 3.40 1.69 20160227 115102 3.34 1.68 20160227 115103 3.27 1.68 20160227 115104 3.21 1.68 20160227 115105 3.17 1.68 20160227 115106 3.14 1.68 20160227 115107 3.12 1.69 20160227 115108 3.10 1.69 20160227 115109 3.08 1.69 20160227 115110 3.07 1.69 20160227 115111 3.04 1.69 20160227 115112 3.02 1.69 20160227 115113 3.00 1.69 20160227 115114 2.98 1.69 20160227 115115 2.96 1.69 20160227 115116 2.95 1.69 20160227 115117 2.94 1.70 20160227 115118 2.94 1.70 20160227 115119 2.94 1.70 20160227 115120 2.94 1.70 20160227 115121 2.94 1.70 20160227 115122 2.94 1.70 20160227 115123 2.94 1.70 20160227 115124 2.95 1.70 20160227 115125 2.95 1.70 20160227 115126 2.95 1.71 20160227 115127 2.94 1.71 20160227 115128 2.94 1.71 20160227 115129 2.93 1.71 20160227 115130 2.92 1.72 20160227 115131 2.92 1.72 20160227 115132 2.93 1.72 20160227 115133 2.96 1.72 20160227 115134 2.98 1.73 20160227 115135 3.01 1.73 20160227 115136 3.06 1.73 20160227 115138 3.10 1.73 20160227 115139 3.14 1.74 20160227 115140 3.19 1.74 20160227 115141 3.22 1.74 20160227 115142 3.25 1.74 20160227 115143 3.29 1.74 20160227 115144 3.32 1.75 20160227 115145 3.35 1.75 20160227 115146 3.38 1.75 20160227 115147 3.39 1.75 20160227 115148 3.38 1.76 20160227 115149 3.37 1.76 20160227 115150 3.37 1.76 20160227 115151 3.35 1.76 20160227 115152 3.34 1.76 20160227 115153 3.32 1.77 20160227 115154 3.29 1.77 20160227 115155 3.25 1.77 20160227 115156 3.22 1.77 20160227 115157 3.20 1.77 20160227 115158 3.21 1.78 20160227 115159 3.23 1.78 20160227 115200 3.25 1.78 20160227 115201 3.26 1.78 20160227 115202 3.27 1.79 20160227 115203 3.28 1.79 20160227 115204 3.28 1.79 20160227 115205 3.28 1.79 20160227 115206 3.29 1.80 20160227 115207 3.29 1.80 20160227 115208 3.35 1.80 20160227 115209 3.39 1.80 20160227 115210 3.45 1.81 20160227 115211 3.49 1.81 20160227 115213 3.60 1.81 20160227 115214 3.65 1.82 20160227 115215 3.70 1.82 20160227 115216 3.76 1.82 20160227 115217 3.80 1.83 20160227 115218 3.83 1.83 20160227 115219 3.87 1.83 20160227 115220 3.92 1.83 20160227 115221 3.97 1.84 20160227 115222 4.00 1.84 20160227 115223 4.04 1.84 20160227 115224 4.06 1.84 20160227 115225 4.10 1.85 20160227 115226 4.14 1.85 20160227 115228 4.16 1.85 20160227 115229 4.19 1.86 20160227 115230 4.18 1.86 20160227 115231 4.20 1.86 20160227 115232 4.19 1.86 20160227 115233 4.20 1.86 20160227 115234 4.22 1.87 20160227 115235 4.22 1.87 20160227 115236 4.24 1.87 20160227 115237 4.22 1.87 20160227 115238 4.21 1.87 20160227 115239 4.19 1.87 20160227 115240 4.20 1.87 20160227 115241 4.20 1.88 20160227 115242 4.23 1.88 20160227 115243 4.25 1.88 20160227 115244 4.27 1.88 20160227 115245 4.32 1.88 20160227 115246 4.35 1.88 20160227 115247 4.41 1.89 20160227 115248 4.46 1.89 20160227 115249 4.52 1.89 20160227 115250 4.56 1.89 20160227 115251 4.65 1.89 20160227 115252 4.73 1.89 20160227 115253 4.82 1.90 20160227 115254 4.91 1.90 20160227 115255 5.02 1.90 20160227 115256 5.10 1.90 20160227 115257 5.20 1.91 20160227 115258 5.27 1.91 20160227 115259 5.36 1.91 20160227 115300 5.40 1.91 20160227 115301 5.43 1.92 20160227 115302 5.44 1.92 20160227 115303 5.49 1.92 20160227 115304 5.53 1.92 20160227 115305 5.60 1.92 20160227 115306 5.66 1.93 20160227 115307 5.71 1.93 20160227 115308 5.80 1.93 20160227 115309 5.89 1.93 20160227 115310 5.99 1.94 20160227 115311 6.00 1.94 20160227 115312 6.03 1.94 20160227 115313 6.05 1.94 20160227 115314 6.10 1.95 20160227 115315 6.15 1.95 20160227 115316 6.21 1.95 20160227 115317 6.24 1.95 20160227 115319 6.27 1.96 20160227 115320 6.32 1.96 20160227 115321 6.38 1.96 20160227 115322 6.38 1.96 20160227 115323 6.32 1.96 20160227 115324 6.29 1.97 20160227 115325 6.26 1.97 20160227 115326 6.24 1.97 20160227 115327 6.23 1.97 20160227 115328 6.22 1.97 20160227 115329 6.23 1.97 20160227 115330 6.25 1.98 20160227 115331 6.28 1.98 20160227 115332 6.29 1.98 20160227 115333 6.26 1.98 20160227 115334 6.23 1.98 20160227 115335 6.19 1.99 20160227 115336 6.16 1.99 20160227 115337 6.11 1.99 20160227 115338 6.07 1.99 20160227 115339 6.04 2.00 20160227 115340 6.01 2.00 20160227 115341 5.98 2.00 20160227 115342 5.96 2.00 20160227 115343 5.91 2.01 20160227 115344 5.88 2.01 20160227 115345 5.81 2.01 20160227 115346 5.76 2.01 20160227 115347 5.70 2.02 20160227 115348 5.64 2.02 20160227 115349 5.60 2.02 20160227 115350 5.55 2.02 20160227 115351 5.49 2.03 20160227 115352 5.43 2.03 20160227 115353 5.41 2.03 20160227 115354 5.40 2.03 20160227 115355 5.40 2.03 20160227 115356 5.40 2.04 20160227 115357 5.40 2.04 20160227 115358 5.40 2.04 20160227 115359 5.40 2.05 20160227 115400 5.39 2.05 20160227 115401 5.38 2.05 20160227 115402 5.37 2.05 20160227 115403 5.36 2.06 20160227 115404 5.37 2.06 20160227 115405 5.39 2.06 20160227 115406 5.41 2.07 20160227 115407 5.43 2.07 20160227 115409 5.45 2.07 20160227 115410 5.48 2.08 20160227 115411 5.50 2.08 20160227 115412 5.53 2.08 20160227 115413 5.56 2.08 20160227 115414 5.59 2.09 20160227 115415 5.59 2.09 20160227 115416 5.56 2.09 20160227 115417 5.54 2.09 20160227 115418 5.51 2.10 20160227 115419 5.50 2.10 20160227 115420 5.48 2.10 20160227 115421 5.47 2.11 20160227 115422 5.47 2.11 20160227 115423 5.47 2.11 20160227 115424 5.48 2.11 20160227 115425 5.49 2.12 20160227 115426 5.45 2.12 20160227 115427 5.41 2.12 20160227 115428 5.37 2.12 20160227 115429 5.35 2.13 20160227 115430 5.32 2.13 20160227 115431 5.29 2.13 20160227 115432 5.27 2.14 20160227 115433 5.25 2.14 20160227 115434 5.23 2.14 20160227 115435 5.22 2.14 20160227 115436 5.23 2.15 20160227 115437 5.27 2.15 20160227 115438 5.30 2.15 20160227 115439 5.35 2.15 20160227 115440 5.39 2.15 20160227 115441 5.43 2.16 20160227 115442 5.48 2.16 20160227 115443 5.53 2.16 20160227 115444 5.57 2.17 20160227 115445 5.62 2.17 20160227 115446 5.67 2.17 20160227 115447 5.75 2.17 20160227 115448 5.83 2.18 20160227 115449 5.90 2.18 20160227 115450 5.98 2.19 20160227 115451 6.06 2.19 20160227 115452 6.12 2.19 20160227 115453 6.20 2.20 20160227 115454 6.29 2.20 20160227 115455 6.37 2.21 20160227 115456 6.43 2.21 20160227 115457 6.50 2.21 20160227 115458 6.52 2.21 20160227 115500 6.53 2.22 20160227 115501 6.55 2.22 20160227 115502 6.56 2.22 20160227 115503 6.56 2.22 20160227 115504 6.57 2.22 20160227 115505 6.57 2.22 20160227 115506 6.57 2.22 20160227 115507 6.56 2.23 20160227 115508 6.56 2.23 20160227 115509 6.53 2.23 20160227 115510 6.49 2.23 20160227 115511 6.45 2.23 20160227 115512 6.41 2.23 20160227 115513 6.36 2.23 20160227 115514 6.31 2.23 20160227 115515 6.26 2.23 20160227 115516 6.20 2.23 20160227 115517 6.14 2.23 20160227 115518 6.07 2.23 20160227 115519 6.01 2.23 20160227 115520 5.95 2.23 20160227 115521 5.89 2.23 20160227 115522 5.84 2.22 20160227 115523 5.77 2.22 20160227 115524 5.70 2.22 20160227 115525 5.64 2.22 20160227 115526 5.58 2.22 20160227 115527 5.53 2.22 20160227 115528 5.48 2.23 20160227 115529 5.44 2.23 20160227 115530 5.41 2.23 20160227 115531 5.42 2.23 20160227 115532 5.43 2.23 20160227 115533 5.43 2.23 20160227 115534 5.44 2.23 20160227 115535 5.45 2.24 20160227 115536 5.46 2.24 20160227 115537 5.47 2.24 20160227 115538 5.48 2.24 20160227 115539 5.49 2.25 20160227 115540 5.51 2.25 20160227 115541 5.54 2.25 20160227 115542 5.57 2.25 20160227 115543 5.61 2.26 20160227 115544 5.65 2.26 20160227 115545 5.68 2.26 20160227 115546 5.73 2.26 20160227 115547 5.77 2.27 20160227 115548 5.81 2.27 20160227 115549 5.86 2.27 20160227 115551 5.91 2.28 20160227 115552 5.96 2.28 20160227 115553 6.02 2.28 20160227 115554 6.09 2.29 20160227 115555 6.13 2.29 20160227 115556 6.18 2.30 20160227 115557 6.23 2.30 20160227 115558 6.26 2.30 20160227 115559 6.29 2.31 20160227 115600 6.33 2.31 20160227 115601 6.36 2.31 20160227 115602 6.40 2.31 20160227 115603 6.43 2.32 20160227 115604 6.44 2.32 20160227 115605 6.46 2.32 20160227 115606 6.47 2.33 20160227 115607 6.49 2.33 20160227 115608 6.50 2.33 20160227 115609 6.51 2.34 20160227 115610 6.52 2.34 20160227 115611 6.53 2.34 20160227 115612 6.54 2.35 20160227 115613 6.54 2.35 20160227 115614 6.71 2.35 20160227 115615 7.01 2.36 20160227 115616 7.26 2.37 20160227 115617 7.56 2.38 20160227 115618 7.80 2.38 20160227 115619 8.09 2.39 20160227 115620 8.38 2.40 20160227 115621 8.61 2.41 20160227 115622 8.89 2.41 20160227 115623 9.17 2.42 20160227 115624 9.39 2.42 20160227 115625 9.42 2.43 20160227 115626 9.37 2.43 20160227 115627 9.31 2.43 20160227 115628 9.22 2.44 20160227 115629 9.12 2.44 20160227 115630 8.94 2.44 20160227 115631 8.70 2.44 20160227 115632 8.47 2.44 20160227 115633 8.15 2.44 20160227 115634 7.88 2.44 20160227 115635 7.62 2.44 20160227 115636 7.16 2.44 20160227 115637 6.85 2.44 20160227 115638 6.55 2.44 20160227 115639 6.27 2.44 20160227 115641 6.09 2.43 20160227 115642 5.92 2.43 20160227 115643 5.78 2.43 20160227 115644 5.68 2.44 20160227 115645 5.59 2.44 20160227 115646 5.53 2.44 20160227 115647 5.48 2.44 20160227 115648 5.53 2.45 20160227 115649 5.56 2.45 20160227 115650 5.60 2.46 20160227 115651 5.64 2.46 20160227 115652 5.67 2.47 20160227 115653 5.71 2.47 20160227 115654 5.73 2.48 20160227 115655 5.76 2.48 20160227 115656 5.77 2.48 20160227 115657 5.79 2.49 20160227 115658 5.80 2.49 20160227 115659 5.81 2.50 20160227 115700 5.82 2.51 20160227 115701 5.83 2.51 20160227 115702 5.84 2.52 20160227 115703 5.85 2.52 20160227 115704 5.85 2.53 20160227 115705 5.87 2.53 20160227 115706 5.88 2.54 20160227 115707 5.90 2.55 20160227 115708 5.92 2.55 20160227 115709 5.94 2.56 20160227 115710 5.98 2.56 20160227 115711 6.00 2.57 20160227 115712 6.04 2.58 20160227 115713 6.06 2.58 20160227 115714 6.10 2.59 20160227 115715 6.12 2.60 20160227 115716 6.13 2.60 20160227 115717 6.13 2.61 20160227 115718 6.14 2.61 20160227 115719 6.14 2.62 20160227 115720 6.14 2.63 20160227 115721 6.18 2.63 20160227 115722 6.21 2.64 20160227 115723 6.23 2.65 20160227 115724 6.26 2.65 20160227 115725 6.29 2.66 20160227 115726 6.32 2.67 20160227 115727 6.34 2.67 20160227 115728 6.38 2.68 20160227 115729 6.40 2.69 20160227 115730 6.43 2.69 20160227 115732 6.47 2.70 20160227 115733 6.49 2.71 20160227 115734 6.55 2.72 20160227 115735 6.58 2.72 20160227 115736 6.62 2.73 20160227 115737 6.66 2.74 20160227 115738 6.71 2.74 20160227 115739 6.74 2.75 20160227 115740 6.80 2.76 20160227 115741 6.83 2.76 20160227 115742 6.88 2.77 20160227 115743 6.92 2.77 20160227 115744 6.97 2.78 20160227 115745 7.04 2.79 20160227 115746 7.09 2.80 20160227 115747 7.16 2.80 20160227 115748 7.22 2.81 20160227 115749 7.30 2.82 20160227 115750 7.35 2.82 20160227 115751 7.43 2.83 20160227 115752 7.49 2.84 20160227 115753 7.57 2.85 20160227 115754 7.62 2.85 20160227 115755 7.69 2.86 20160227 115756 7.74 2.87 20160227 115757 7.83 2.88 20160227 115758 7.91 2.88 20160227 115759 8.02 2.89 20160227 115800 8.11 2.90 20160227 115801 8.22 2.91 20160227 115802 8.31 2.91 20160227 115803 8.42 2.92 20160227 115804 8.51 2.93 20160227 115805 8.60 2.94 20160227 115806 8.65 2.94 20160227 115807 8.71 2.95 20160227 115808 8.75 2.96 20160227 115809 8.80 2.97 20160227 115810 8.85 2.97 20160227 115811 8.89 2.98 20160227 115812 8.91 2.98 20160227 115813 8.94 2.99 20160227 115814 8.97 2.99 20160227 115815 8.99 3.00 20160227 115816 9.00 3.01 20160227 115817 9.00 3.01 20160227 115818 8.99 3.02 20160227 115819 8.99 3.02 20160227 115820 8.98 3.03 20160227 115821 8.97 3.03 20160227 115823 8.96 3.04 20160227 115824 8.95 3.04 20160227 115825 8.94 3.05 20160227 115826 8.93 3.05 20160227 115827 8.91 3.05 20160227 115828 8.90 3.06 20160227 115829 8.83 3.06 20160227 115830 8.77 3.07 20160227 115831 8.70 3.07 20160227 115832 8.64 3.08 20160227 115833 8.56 3.08 20160227 115834 8.50 3.09 20160227 115835 8.42 3.09 20160227 115836 8.35 3.10 20160227 115837 8.27 3.10 20160227 115838 8.15 3.11 20160227 115839 8.05 3.11 20160227 115840 7.84 3.12 20160227 115841 7.65 3.12 20160227 115842 7.44 3.13 20160227 115843 7.27 3.14 20160227 115844 7.09 3.14 20160227 115845 6.96 3.15 20160227 115846 6.86 3.15 20160227 115847 6.76 3.16 20160227 115848 6.72 3.17 20160227 115849 6.70 3.17 20160227 115850 6.72 3.18 20160227 115851 6.74 3.18 20160227 115852 6.76 3.20 20160227 115853 6.78 3.20 20160227 115854 6.80 3.22 20160227 115855 6.81 3.22 20160227 115856 6.81 3.24 20160227 115857 6.81 3.24 20160227 115858 6.80 3.25 20160227 115859 6.79 3.27 20160227 115900 6.77 3.28 20160227 115901 6.73 3.29 20160227 115902 6.68 3.30 20160227 115903 6.63 3.31 20160227 115904 6.58 3.32 20160227 115905 6.53 3.33 20160227 115906 6.48 3.34 20160227 115907 6.44 3.35 20160227 115908 6.40 3.36 20160227 115909 6.35 3.37 20160227 115910 6.31 3.38 20160227 115911 6.27 3.40 20160227 115913 6.23 3.40 20160227 115914 6.19 3.41 20160227 115915 6.12 3.42 20160227 115916 6.05 3.43 20160227 115917 5.99 3.44 20160227 115918 5.91 3.45 20160227 115919 5.86 3.46 20160227 115920 5.80 3.47 20160227 115921 5.73 3.48 20160227 115922 5.68 3.49 20160227 115923 5.62 3.50 20160227 115924 5.58 3.51 20160227 115925 5.53 3.52 20160227 115926 5.48 3.53 20160227 115927 5.43 3.54 20160227 115928 5.39 3.55 20160227 115929 5.35 3.56 20160227 115930 5.31 3.57 20160227 115931 5.28 3.58 20160227 115932 5.26 3.59 20160227 115933 5.24 3.60 20160227 115934 5.22 3.61 20160227 115935 5.20 3.62 20160227 115936 5.19 3.63 20160227 115937 5.18 3.63 20160227 115938 5.17 3.64 20160227 115939 5.16 3.65 20160227 115940 5.15 3.66 20160227 115941 5.14 3.67 20160227 115942 5.13 3.68 20160227 115943 5.13 3.69 20160227 115944 5.13 3.70 20160227 115945 5.13 3.70 20160227 115946 5.13 3.71 20160227 115947 5.14 3.72 20160227 115948 5.15 3.73 20160227 115949 5.16 3.74 20160227 115950 5.17 3.75 20160227 115951 5.18 3.75 20160227 115952 5.19 3.76 20160227 115953 5.20 3.77 20160227 115954 5.21 3.78 20160227 115955 5.22 3.79 20160227 115956 5.23 3.79 20160227 115957 5.24 3.80 20160227 115958 5.25 3.81 20160227 115959 5.26 3.82 20160227 120000 5.27 3.83 20160227 120001 5.32 3.84 20160227 120002 5.38 3.84 20160227 120004 5.43 3.85 20160227 120005 5.49 3.86 20160227 120006 5.54 3.86 20160227 120007 5.60 3.87 20160227 120008 5.65 3.87 20160227 120009 5.71 3.88 20160227 120010 5.77 3.89 20160227 120011 5.84 3.89 20160227 120012 5.90 3.90 20160227 120013 5.99 3.91 20160227 120014 6.06 3.92 20160227 120015 6.13 3.92 20160227 120016 6.20 3.93 20160227 120017 6.26 3.94 20160227 120018 6.33 3.94 20160227 120019 6.40 3.95 20160227 120020 6.46 3.95 20160227 120021 6.52 3.96 20160227 120022 6.56 3.97 20160227 120023 6.61 3.97 20160227 120024 6.65 3.98 20160227 120025 6.70 3.99 20160227 120026 6.75 3.99 20160227 120027 6.80 4.00 20160227 120028 6.85 4.00 20160227 120029 6.91 4.01 20160227 120030 6.97 4.02 20160227 120031 7.03 4.02 20160227 120032 7.09 4.03 20160227 120033 7.16 4.03 20160227 120034 7.24 4.04 20160227 120035 7.33 4.04 20160227 120036 7.41 4.05 20160227 120037 7.49 4.05 20160227 120038 7.57 4.06 20160227 120039 7.65 4.06 20160227 120040 7.73 4.07 20160227 120041 7.79 4.07 20160227 120042 7.85 4.08 20160227 120043 7.91 4.08 20160227 120044 7.96 4.09 20160227 120045 8.02 4.09 20160227 120046 8.09 4.10 20160227 120047 8.14 4.10 20160227 120048 8.20 4.10 20160227 120049 8.25 4.11 20160227 120050 8.30 4.11 20160227 120051 8.34 4.11 20160227 120052 8.38 4.12 20160227 120054 8.41 4.12 20160227 120055 8.44 4.13 20160227 120056 8.47 4.13 20160227 120057 8.50 4.13 20160227 120058 8.53 4.14 20160227 120059 8.55 4.14 20160227 120100 8.58 4.14 20160227 120101 8.60 4.15 20160227 120102 8.61 4.15 20160227 120103 8.63 4.15 20160227 120104 8.65 4.15 20160227 120105 8.67 4.16 20160227 120106 8.69 4.16 20160227 120107 8.72 4.16 20160227 120108 8.75 4.17 20160227 120109 8.78 4.17 20160227 120110 8.81 4.17 20160227 120111 8.84 4.18 20160227 120112 8.87 4.18 20160227 120113 8.90 4.18 20160227 120114 8.93 4.19 20160227 120115 8.95 4.19 20160227 120116 8.97 4.19 20160227 120117 8.99 4.19 20160227 120118 9.01 4.19 20160227 120119 9.03 4.20 20160227 120120 9.05 4.20 20160227 120121 9.08 4.20 20160227 120122 9.11 4.21 20160227 120123 9.15 4.21 20160227 120124 9.18 4.21 20160227 120125 9.22 4.21 20160227 120126 9.25 4.22 20160227 120127 9.32 4.22 20160227 120128 9.40 4.23 20160227 120129 9.48 4.23 20160227 120130 9.54 4.23 20160227 120131 9.60 4.24 20160227 120132 9.65 4.24 20160227 120133 9.70 4.25 20160227 120134 9.74 4.25 20160227 120135 9.79 4.26 20160227 120136 9.82 4.26 20160227 120137 9.85 4.26 20160227 120138 9.88 4.27 20160227 120139 9.92 4.27 20160227 120140 9.96 4.27 20160227 120141 10.00 4.27 20160227 120142 10.05 4.28 20160227 120143 10.10 4.28 20160227 120145 10.16 4.28 20160227 120146 10.22 4.28 20160227 120147 10.28 4.28 20160227 120148 10.34 4.29 20160227 120149 10.38 4.29 20160227 120150 10.43 4.29 20160227 120151 10.47 4.30 20160227 120152 10.52 4.30 20160227 120153 10.56 4.30 20160227 120154 10.60 4.31 20160227 120155 10.64 4.31 20160227 120156 10.67 4.31 20160227 120157 10.71 4.31 20160227 120158 10.74 4.31 20160227 120159 10.78 4.31 20160227 120200 10.81 4.31 20160227 120201 10.84 4.32 20160227 120202 10.87 4.32 20160227 120203 10.89 4.32 20160227 120204 10.91 4.32 20160227 120205 10.92 4.32 20160227 120206 10.94 4.32 20160227 120207 10.97 4.32 20160227 120208 10.98 4.32 20160227 120209 11.00 4.32 20160227 120210 11.02 4.32 20160227 120211 11.03 4.32 20160227 120212 11.04 4.32 20160227 120213 11.05 4.32 20160227 120214 11.05 4.32 20160227 120215 11.06 4.32 20160227 120216 11.06 4.32 20160227 120217 11.07 4.32 20160227 120218 11.08 4.32 20160227 120219 11.09 4.32 20160227 120220 11.09 4.32 20160227 120221 11.09 4.32 20160227 120222 11.10 4.32 20160227 120223 11.10 4.32 20160227 120224 11.10 4.32 20160227 120225 11.10 4.32 20160227 120226 11.11 4.32 20160227 120227 11.11 4.32 20160227 120228 11.11 4.32 20160227 120229 11.11 4.32 20160227 120230 11.13 4.32 20160227 120231 11.16 4.32 20160227 120232 11.20 4.32 20160227 120233 11.23 4.33 20160227 120234 11.27 4.33 20160227 120236 11.32 4.33 20160227 120237 11.36 4.33 20160227 120238 11.41 4.33 20160227 120239 11.45 4.34 20160227 120240 11.49 4.34 20160227 120241 11.51 4.34 20160227 120242 11.53 4.34 20160227 120243 11.54 4.35 20160227 120244 11.55 4.35 20160227 120245 11.54 4.35 20160227 120246 11.54 4.35 20160227 120247 11.55 4.35 20160227 120248 11.55 4.36 20160227 120249 11.56 4.36 20160227 120250 11.57 4.36 20160227 120251 11.58 4.36 20160227 120252 11.59 4.36 20160227 120253 11.59 4.37 20160227 120254 11.60 4.37 20160227 120255 11.60 4.37 20160227 120256 11.60 4.37 20160227 120257 11.60 4.37 20160227 120258 11.60 4.37 20160227 120259 11.59 4.37 20160227 120300 11.59 4.37 20160227 120301 11.59 4.37 20160227 120302 11.58 4.38 20160227 120303 11.56 4.38 20160227 120304 11.54 4.38 20160227 120305 11.51 4.38 20160227 120306 11.48 4.38 20160227 120307 11.45 4.38 20160227 120308 11.41 4.37 20160227 120309 11.37 4.37 20160227 120310 11.37 4.37 20160227 120311 11.38 4.37 20160227 120312 11.44 4.38 20160227 120313 11.50 4.38 20160227 120314 11.55 4.38 20160227 120315 11.58 4.39 20160227 120316 11.62 4.39 20160227 120317 11.65 4.39 20160227 120318 11.66 4.39 20160227 120319 11.69 4.40 20160227 120320 11.72 4.40 20160227 120321 11.76 4.40 20160227 120322 11.81 4.40 20160227 120323 11.85 4.41 20160227 120324 11.91 4.41 20160227 120326 11.92 4.41 20160227 120327 11.87 4.40 20160227 120328 11.82 4.40 20160227 120329 11.77 4.40 20160227 120330 11.74 4.40 20160227 120331 11.71 4.40 20160227 120332 11.70 4.39 20160227 120333 11.69 4.39 20160227 120334 11.69 4.39 20160227 120335 11.70 4.39 20160227 120336 11.72 4.39 20160227 120337 11.75 4.38 20160227 120338 11.78 4.38 20160227 120339 11.82 4.38 20160227 120340 11.89 4.37 20160227 120341 11.99 4.36 20160227 120342 12.08 4.36 20160227 120343 12.16 4.34 20160227 120344 12.23 4.33 20160227 120345 12.30 4.32 20160227 120346 12.36 4.30 20160227 120347 12.38 4.28 20160227 120348 12.42 4.26 20160227 120349 12.45 4.25 20160227 120350 12.49 4.22 20160227 120351 12.52 4.21 20160227 120352 12.56 4.19 20160227 120353 12.59 4.17 20160227 120354 12.60 4.15 20160227 120355 12.56 4.14 20160227 120356 12.51 4.14 20160227 120357 12.44 4.13 20160227 120358 12.35 4.12 20160227 120359 12.25 4.12 20160227 120400 12.04 4.12 20160227 120401 11.80 4.12 20160227 120402 11.50 4.12 20160227 120403 11.23 4.13 20160227 120404 10.89 4.13 20160227 120405 10.59 4.14 20160227 120406 10.25 4.14 20160227 120407 9.87 4.15 20160227 120408 9.56 4.16 20160227 120409 9.28 4.18 20160227 120410 9.09 4.19 20160227 120411 8.91 4.22 20160227 120412 8.75 4.24 20160227 120413 8.71 4.26 20160227 120414 8.79 4.28 20160227 120415 8.86 4.31 20160227 120417 8.97 4.34 20160227 120418 9.07 4.37 20160227 120419 9.18 4.40 20160227 120420 9.33 4.43 20160227 120421 9.55 4.46 20160227 120422 9.83 4.50 20160227 120423 10.09 4.53 20160227 120424 10.36 4.57 20160227 120425 10.69 4.61 20160227 120426 10.98 4.65 20160227 120427 11.26 4.69 20160227 120428 11.53 4.74 20160227 120429 11.78 4.78 20160227 120430 12.02 4.82 20160227 120431 12.27 4.87 20160227 120432 12.47 4.91 20160227 120433 12.66 4.95 20160227 120434 12.84 5.00 20160227 120435 12.99 5.04 20160227 120436 13.14 5.08 20160227 120437 13.28 5.12 20160227 120438 13.44 5.17 20160227 120439 13.57 5.21 20160227 120440 13.77 5.25 20160227 120441 14.00 5.30 20160227 120442 14.19 5.34 20160227 120443 14.37 5.39 20160227 120444 14.55 5.43 20160227 120445 14.77 5.48 20160227 120446 14.92 5.52 20160227 120447 15.06 5.55 20160227 120448 15.20 5.59 20160227 120449 15.37 5.63 20160227 120450 15.51 5.67 20160227 120451 15.65 5.70 20160227 120452 15.75 5.73 20160227 120453 15.86 5.75 20160227 120454 16.01 5.78 20160227 120455 16.09 5.79 20160227 120456 16.14 5.80 20160227 120457 16.20 5.80 20160227 120458 16.20 5.80 20160227 120459 16.20 5.80 20160227 120500 16.20 5.79 20160227 120501 16.20 5.78 20160227 120502 16.19 5.78 20160227 120503 16.19 5.77 20160227 120504 16.16 5.75 20160227 120505 16.14 5.73 20160227 120507 16.12 5.71 20160227 120508 16.13 5.69 20160227 120509 16.13 5.66 20160227 120510 16.14 5.64 20160227 120511 16.14 5.61 20160227 120512 16.12 5.57 20160227 120513 16.10 5.53 20160227 120514 16.07 5.49 20160227 120515 16.04 5.45 20160227 120516 16.01 5.41 20160227 120517 15.95 5.36 20160227 120518 15.90 5.32 20160227 120519 15.85 5.28 20160227 120520 15.80 5.23 20160227 120521 15.76 5.19 20160227 120522 15.70 5.14 20160227 120523 15.62 5.10 20160227 120524 15.56 5.06 20160227 120525 15.49 5.02 20160227 120526 15.42 4.98 20160227 120527 15.35 4.94 20160227 120528 15.24 4.89 20160227 120529 15.11 4.85 20160227 120530 14.98 4.80 20160227 120531 14.87 4.76 20160227 120532 14.77 4.71 20160227 120533 14.66 4.67 20160227 120534 14.55 4.64 20160227 120535 14.43 4.60 20160227 120536 14.33 4.56 20160227 120537 14.24 4.52 20160227 120538 14.17 4.48 20160227 120539 14.08 4.45 20160227 120540 14.00 4.42 20160227 120541 13.93 4.39 20160227 120542 13.87 4.36 20160227 120543 13.81 4.33 20160227 120544 13.77 4.31 20160227 120545 13.73 4.28 20160227 120546 13.67 4.26 20160227 120547 13.60 4.23 20160227 120548 13.54 4.21 20160227 120549 13.47 4.19 20160227 120550 13.37 4.17 20160227 120551 13.28 4.15 20160227 120552 13.18 4.13 20160227 120553 13.09 4.11 20160227 120554 13.01 4.09 20160227 120555 12.95 4.08 20160227 120556 12.94 4.07 20160227 120558 12.93 4.06 20160227 120559 12.91 4.04 20160227 120600 12.92 4.04 20160227 120601 12.92 4.03 20160227 120602 12.91 4.02 20160227 120603 12.89 4.02 20160227 120604 12.87 4.01 20160227 120605 12.82 4.01 20160227 120606 12.78 4.00 20160227 120607 12.65 4.00 20160227 120608 12.52 3.99 20160227 120609 12.38 3.99 20160227 120610 12.25 3.98 20160227 120611 12.12 3.98 20160227 120612 12.01 3.97 20160227 120613 11.92 3.97 20160227 120614 11.85 3.96 20160227 120615 11.79 3.96 20160227 120616 11.74 3.95 20160227 120617 11.74 3.95 20160227 120618 11.79 3.95 20160227 120619 11.84 3.95 20160227 120620 11.89 3.95 20160227 120621 11.96 3.95 20160227 120622 12.05 3.95 20160227 120623 12.14 3.95 20160227 120624 12.26 3.96 20160227 120625 12.37 3.96 20160227 120626 12.49 3.96 20160227 120627 12.65 3.97 20160227 120628 12.82 3.97 20160227 120629 13.02 3.98 20160227 120630 13.20 3.98 20160227 120631 13.41 3.99 20160227 120632 13.61 3.99 20160227 120633 13.83 4.00 20160227 120634 14.03 4.00 20160227 120635 14.26 4.00 20160227 120636 14.45 4.00 20160227 120637 14.63 3.99 20160227 120638 14.71 3.98 20160227 120639 14.81 3.97 20160227 120640 14.89 3.96 20160227 120641 14.97 3.94 20160227 120642 14.96 3.92 20160227 120643 14.88 3.90 20160227 120644 14.79 3.87 20160227 120645 14.72 3.84 20160227 120646 14.65 3.81 20160227 120647 14.58 3.78 20160227 120649 14.51 3.74 20160227 120650 14.44 3.70 20160227 120651 14.39 3.67 20160227 120652 14.32 3.63 20160227 120653 14.25 3.60 20160227 120654 14.17 3.57 20160227 120655 14.08 3.53 20160227 120656 14.02 3.50 20160227 120657 13.93 3.46 20160227 120658 13.84 3.43 20160227 120659 13.76 3.40 20160227 120700 13.67 3.37 20160227 120701 13.57 3.33 20160227 120702 13.47 3.30 20160227 120703 13.34 3.26 20160227 120704 13.21 3.23 20160227 120705 13.08 3.20 20160227 120706 12.94 3.16 20160227 120707 12.80 3.12 20160227 120708 12.64 3.09 20160227 120709 12.49 3.05 20160227 120710 12.31 3.01 20160227 120711 12.12 2.97 20160227 120712 11.91 2.93 20160227 120713 11.71 2.89 20160227 120714 11.49 2.85 20160227 120715 11.26 2.81 20160227 120716 11.04 2.77 20160227 120717 10.85 2.74 20160227 120718 10.66 2.71 20160227 120719 10.47 2.68 20160227 120720 10.28 2.65 20160227 120721 10.05 2.62 20160227 120722 9.77 2.59 20160227 120723 9.49 2.55 20160227 120724 9.23 2.52 20160227 120725 8.94 2.48 20160227 120726 8.56 2.42 20160227 120735 4.90 1.48 20160227 120736 4.53 1.37 20160227 120948 0.85 0.48 20160227 120949 0.79 0.50 20160227 120951 0.70 0.55 20160227 120952 0.67 0.58 20160227 120953 0.65 0.61 20160227 120954 0.64 0.64 20160227 120955 0.66 0.67 20160227 120956 0.69 0.71 20160227 120957 0.74 0.74 20160227 120958 0.79 0.77 20160227 120959 0.85 0.79 20160227 121000 0.90 0.82 20160227 121001 0.97 0.84 20160227 121003 1.02 0.85 20160227 121004 1.05 0.86 20160227 121005 1.09 0.87 20160227 121006 1.12 0.87 20160227 121007 1.15 0.88 20160227 121009 1.23 0.87 20160227 121010 1.28 0.87 20160227 121011 1.31 0.88 20160227 121013 1.40 0.89 20160227 121014 1.44 0.90 20160227 121015 1.49 0.91 20160227 121016 1.52 0.92 20160227 121017 1.58 0.92 20160227 121018 1.61 0.93 20160227 121019 1.63 0.93 20160227 121020 1.68 0.94 20160227 121021 1.70 0.94 20160227 121022 1.73 0.95 20160227 121023 1.75 0.95 20160227 121024 1.80 0.96 20160227 121025 1.83 0.97 20160227 121026 1.86 0.97 20160227 121027 1.94 0.98 20160227 121028 2.00 0.98 20160227 121029 2.06 0.98 20160227 121030 2.13 0.99 20160227 121031 2.20 0.99 20160227 121032 2.31 1.00 20160227 121033 2.39 1.01 20160227 121034 2.47 1.01 20160227 121035 2.57 1.02 20160227 121036 2.66 1.03 20160227 121037 2.76 1.03 20160227 121038 2.87 1.04 20160227 121039 3.01 1.05 20160227 121040 3.13 1.05 20160227 121041 3.25 1.06 20160227 121042 3.37 1.07 20160227 121043 3.50 1.07 20160227 121044 3.63 1.08 20160227 121045 3.76 1.09 20160227 121046 3.90 1.09 20160227 121047 4.03 1.10 20160227 121048 4.16 1.11 20160227 121049 4.29 1.12 20160227 121050 4.41 1.13 20160227 121051 4.53 1.14 20160227 121052 4.64 1.14 20160227 121054 4.75 1.15 20160227 121055 4.81 1.16 20160227 121056 4.88 1.17 20160227 121057 4.95 1.17 20160227 121058 5.00 1.18 20160227 121059 5.03 1.19 20160227 121100 5.07 1.20 20160227 121101 5.10 1.20 20160227 121102 5.08 1.21 20160227 121103 5.01 1.21 20160227 121104 4.94 1.22 20160227 121105 4.87 1.22 20160227 121106 4.77 1.23 20160227 121107 4.64 1.23 20160227 121108 4.52 1.23 20160227 121109 4.40 1.24 20160227 121110 4.26 1.24 20160227 121111 4.12 1.25 20160227 121112 3.98 1.25 20160227 121113 3.83 1.26 20160227 121114 3.79 1.26 20160227 121115 3.75 1.27 20160227 121116 3.71 1.27 20160227 121117 3.68 1.28 20160227 121118 3.75 1.29 20160227 121119 3.83 1.29 20160227 121120 3.90 1.30 20160227 121121 3.99 1.31 20160227 121122 4.10 1.32 20160227 121123 4.23 1.32 20160227 121124 4.35 1.33 20160227 121125 4.47 1.34 20160227 121126 4.58 1.34 20160227 121127 4.69 1.35 20160227 121128 4.81 1.36 20160227 121129 4.91 1.36 20160227 121130 4.99 1.37 20160227 121131 5.08 1.38 20160227 121132 5.17 1.38 20160227 121133 5.24 1.39 20160227 121134 5.30 1.39 20160227 121135 5.37 1.39 20160227 121136 5.44 1.39 20160227 121137 5.46 1.40 20160227 121138 5.45 1.40 20160227 121139 5.45 1.40 20160227 121140 5.44 1.41 20160227 121141 5.41 1.41 20160227 121142 5.38 1.41 20160227 121144 5.36 1.41 20160227 121145 5.32 1.41 20160227 121146 5.23 1.41 20160227 121147 5.15 1.41 20160227 121148 5.06 1.41 20160227 121149 4.96 1.41 20160227 121150 4.85 1.41 20160227 121151 4.70 1.41 20160227 121152 4.57 1.41 20160227 121153 4.45 1.41 20160227 121154 4.33 1.41 20160227 121155 4.20 1.41 20160227 121156 4.07 1.41 20160227 121157 3.96 1.41 20160227 121158 3.85 1.41 20160227 121159 3.74 1.41 20160227 121200 3.62 1.41 20160227 121201 3.52 1.41 20160227 121202 3.47 1.41 20160227 121203 3.40 1.41 20160227 121204 3.33 1.41 20160227 121205 3.28 1.41 20160227 121206 3.25 1.41 20160227 121207 3.23 1.41 20160227 121208 3.21 1.41 20160227 121209 3.20 1.41 20160227 121210 3.22 1.41 20160227 121211 3.23 1.41 20160227 121212 3.25 1.41 20160227 121213 3.29 1.41 20160227 121214 3.35 1.41 20160227 121215 3.43 1.42 20160227 121216 3.50 1.42 20160227 121217 3.59 1.42 20160227 121218 3.68 1.42 20160227 121219 3.79 1.42 20160227 121220 3.89 1.42 20160227 121221 4.01 1.43 20160227 121222 4.14 1.43 20160227 121223 4.27 1.43 20160227 121224 4.40 1.44 20160227 121225 4.54 1.44 20160227 121226 4.67 1.45 20160227 121227 4.79 1.45 20160227 121228 4.92 1.46 20160227 121229 5.05 1.46 20160227 121230 5.24 1.47 20160227 121231 5.42 1.48 20160227 121232 5.61 1.48 20160227 121233 5.82 1.49 20160227 121235 6.03 1.50 20160227 121236 6.23 1.51 20160227 121237 6.46 1.53 20160227 121238 6.65 1.54 20160227 121239 6.77 1.54 20160227 121240 6.90 1.55 20160227 121241 7.03 1.56 20160227 121242 7.15 1.56 20160227 121243 7.21 1.57 20160227 121244 7.29 1.57 20160227 121245 7.36 1.58 20160227 121246 7.44 1.58 20160227 121247 7.54 1.59 20160227 121248 7.65 1.60 20160227 121249 7.76 1.61 20160227 121250 7.87 1.62 20160227 121251 7.98 1.63 20160227 121252 8.08 1.65 20160227 121253 8.18 1.66 20160227 121254 8.29 1.67 20160227 121255 8.37 1.68 20160227 121256 8.44 1.69 20160227 121257 8.51 1.69 20160227 121258 8.58 1.70 20160227 121259 8.60 1.71 20160227 121300 8.57 1.71 20160227 121301 8.55 1.71 20160227 121302 8.53 1.71 20160227 121303 8.45 1.70 20160227 121304 8.31 1.70 20160227 121305 8.18 1.69 20160227 121306 8.04 1.68 20160227 121307 7.90 1.68 20160227 121308 7.72 1.67 20160227 121309 7.54 1.66 20160227 121310 7.36 1.65 20160227 121311 7.19 1.64 20160227 121312 7.04 1.63 20160227 121313 6.88 1.62 20160227 121314 6.74 1.62 20160227 121315 6.59 1.61 20160227 121316 6.46 1.61 20160227 121317 6.33 1.60 20160227 121318 6.22 1.60 20160227 121319 6.11 1.60 20160227 121320 6.03 1.60 20160227 121321 5.97 1.60 20160227 121322 5.92 1.60 20160227 121323 5.87 1.60 20160227 121325 5.84 1.60 20160227 121326 5.84 1.60 20160227 121327 5.83 1.61 20160227 121328 5.84 1.61 20160227 121329 5.85 1.61 20160227 121330 5.87 1.62 20160227 121331 5.87 1.63 20160227 121332 5.89 1.63 20160227 121333 5.91 1.64 20160227 121334 5.92 1.64 20160227 121335 5.90 1.65 20160227 121336 5.90 1.65 20160227 121337 5.91 1.66 20160227 121338 5.90 1.67 20160227 121339 5.87 1.67 20160227 121340 5.83 1.67 20160227 121341 5.79 1.68 20160227 121342 5.77 1.68 20160227 121343 5.70 1.69 20160227 121344 5.62 1.69 20160227 121345 5.54 1.70 20160227 121346 5.45 1.71 20160227 121347 5.32 1.71 20160227 121348 5.17 1.71 20160227 121349 5.01 1.72 20160227 121350 4.87 1.72 20160227 121351 4.73 1.72 20160227 121352 4.56 1.73 20160227 121353 4.39 1.73 20160227 121354 4.23 1.74 20160227 121355 4.08 1.75 20160227 121356 3.95 1.75 20160227 121357 3.82 1.76 20160227 121358 3.68 1.77 20160227 121359 3.54 1.77 20160227 121400 3.43 1.78 20160227 121401 3.37 1.78 20160227 121402 3.30 1.79 20160227 121403 3.23 1.80 20160227 121404 3.15 1.80 20160227 121405 3.12 1.81 20160227 121406 3.11 1.82 20160227 121407 3.10 1.83 20160227 121408 3.09 1.83 20160227 121409 3.08 1.84 20160227 121410 3.09 1.85 20160227 121411 3.11 1.86 20160227 121412 3.12 1.87 20160227 121413 3.13 1.88 20160227 121414 3.14 1.89 20160227 121416 3.16 1.90 20160227 121417 3.17 1.91 20160227 121418 3.18 1.92 20160227 121419 3.20 1.93 20160227 121420 3.20 1.94 20160227 121421 3.20 1.94 20160227 121422 3.20 1.95 20160227 121423 3.20 1.96 20160227 121424 3.20 1.97 20160227 121425 3.18 1.98 20160227 121426 3.17 1.99 20160227 121427 3.16 2.00 20160227 121428 3.15 2.02 20160227 121429 3.12 2.03 20160227 121430 3.09 2.04 20160227 121431 3.06 2.05 20160227 121432 3.03 2.06 20160227 121433 2.99 2.07 20160227 121434 2.97 2.08 20160227 121435 2.95 2.09 20160227 121436 2.93 2.10 20160227 121437 2.92 2.11 20160227 121438 2.91 2.12 20160227 121439 2.92 2.13 20160227 121440 2.94 2.14 20160227 121441 2.95 2.16 20160227 121442 2.97 2.17 20160227 121443 3.00 2.18 20160227 121444 3.04 2.19 20160227 121445 3.07 2.20 20160227 121446 3.12 2.21 20160227 121447 3.17 2.22 20160227 121448 3.21 2.23 20160227 121449 3.27 2.25 20160227 121450 3.32 2.26 20160227 121451 3.38 2.27 20160227 121452 3.43 2.28 20160227 121453 3.48 2.30 20160227 121454 3.52 2.31 20160227 121455 3.57 2.32 20160227 121456 3.61 2.33 20160227 121457 3.66 2.35 20160227 121458 3.70 2.35 20160227 121459 3.75 2.37 20160227 121500 3.78 2.38 20160227 121501 3.82 2.39 20160227 121502 3.85 2.40 20160227 121503 3.87 2.41 20160227 121504 3.89 2.42 20160227 121505 3.91 2.43 20160227 121507 3.92 2.44 20160227 121508 3.93 2.45 20160227 121509 3.93 2.46 20160227 121510 3.93 2.47 20160227 121511 3.92 2.48 20160227 121512 3.89 2.49 20160227 121513 3.87 2.50 20160227 121514 3.85 2.51 20160227 121515 3.87 2.52 20160227 121516 3.89 2.52 20160227 121517 3.89 2.53 20160227 121518 3.89 2.54 20160227 121519 3.91 2.55 20160227 121520 3.93 2.56 20160227 121521 3.95 2.57 20160227 121522 3.96 2.58 20160227 121523 3.95 2.58 20160227 121524 3.96 2.59 20160227 121525 3.98 2.61 20160227 121526 3.99 2.61 20160227 121527 4.00 2.62 20160227 121528 4.00 2.64 20160227 121529 4.01 2.65 20160227 121530 4.03 2.65 20160227 121531 4.06 2.66 20160227 121532 4.09 2.68 20160227 121533 4.14 2.69 20160227 121534 4.20 2.69 20160227 121535 4.28 2.70 20160227 121536 4.35 2.71 20160227 121537 4.42 2.72 20160227 121538 4.48 2.72 20160227 121539 4.54 2.73 20160227 121540 4.58 2.74 20160227 121541 4.62 2.75 20160227 121542 4.66 2.76 20160227 121543 4.69 2.77 20160227 121544 4.72 2.78 20160227 121545 4.75 2.79 20160227 121546 4.77 2.80 20160227 121547 4.79 2.81 20160227 121548 4.82 2.82 20160227 121549 4.85 2.84 20160227 121550 4.88 2.85 20160227 121551 4.92 2.86 20160227 121552 4.96 2.87 20160227 121553 5.01 2.88 20160227 121554 5.06 2.89 20160227 121555 5.11 2.90 20160227 121557 5.18 2.92 20160227 121558 5.24 2.93 20160227 121559 5.31 2.94 20160227 121600 5.39 2.96 20160227 121601 5.47 2.97 20160227 121602 5.56 2.99 20160227 121603 5.63 3.00 20160227 121604 5.69 3.01 20160227 121605 5.77 3.03 20160227 121606 5.84 3.05 20160227 121607 5.92 3.06 20160227 121608 5.97 3.08 20160227 121609 5.98 3.10 20160227 121610 6.00 3.11 20160227 121611 6.01 3.13 20160227 121612 6.03 3.14 20160227 121613 6.06 3.16 20160227 121614 6.10 3.18 20160227 121615 6.13 3.19 20160227 121616 6.17 3.21 20160227 121617 6.21 3.23 20160227 121618 6.25 3.25 20160227 121619 6.30 3.27 20160227 121620 6.36 3.29 20160227 121621 6.42 3.30 20160227 121622 6.49 3.32 20160227 121623 6.55 3.34 20160227 121624 6.62 3.36 20160227 121625 6.68 3.38 20160227 121626 6.71 3.40 20160227 121627 6.75 3.41 20160227 121628 6.78 3.43 20160227 121629 6.82 3.45 20160227 121630 6.85 3.47 20160227 121631 6.88 3.49 20160227 121632 6.89 3.51 20160227 121633 6.90 3.52 20160227 121634 6.91 3.54 20160227 121635 6.92 3.56 20160227 121636 6.93 3.59 20160227 121637 6.91 3.61 20160227 121638 6.87 3.62 20160227 121639 6.84 3.64 20160227 121640 6.81 3.66 20160227 121641 6.78 3.68 20160227 121642 6.73 3.70 20160227 121643 6.71 3.72 20160227 121644 6.69 3.74 20160227 121645 6.68 3.76 20160227 121646 6.68 3.77 20160227 121648 6.68 3.80 20160227 121649 6.68 3.82 20160227 121650 6.71 3.84 20160227 121651 6.76 3.86 20160227 121652 6.80 3.89 20160227 121653 6.85 3.91 20160227 121654 6.89 3.93 20160227 121655 6.94 3.95 20160227 121656 7.00 3.98 20160227 121657 7.08 4.00 20160227 121658 7.16 4.02 20160227 121659 7.26 4.04 20160227 121700 7.34 4.06 20160227 121701 7.42 4.08 20160227 121702 7.50 4.10 20160227 121703 7.60 4.12 20160227 121704 7.69 4.14 20160227 121705 7.79 4.16 20160227 121706 7.87 4.19 20160227 121707 7.96 4.21 20160227 121708 8.04 4.23 20160227 121709 8.14 4.26 20160227 121710 8.22 4.28 20160227 121711 8.31 4.30 20160227 121712 8.40 4.33 20160227 121713 8.48 4.34 20160227 121714 8.55 4.36 20160227 121715 8.61 4.39 20160227 121716 8.67 4.40 20160227 121717 8.72 4.42 20160227 121718 8.77 4.44 20160227 121719 8.81 4.46 20160227 121720 8.85 4.48 20160227 121721 8.88 4.50 20160227 121722 8.88 4.52 20160227 121723 8.88 4.54 20160227 121724 8.88 4.56 20160227 121725 8.87 4.58 20160227 121726 8.87 4.60 20160227 121727 8.86 4.63 20160227 121728 8.87 4.64 20160227 121730 8.91 4.67 20160227 121731 8.95 4.69 20160227 121732 8.98 4.71 20160227 121733 9.03 4.72 20160227 121734 9.09 4.75 20160227 121735 9.21 4.76 20160227 121736 9.33 4.78 20160227 121738 9.46 4.79 20160227 121739 9.59 4.82 20160227 121740 9.74 4.83 20160227 121741 9.90 4.86 20160227 121742 10.03 4.87 20160227 121743 10.09 4.89 20160227 121744 10.12 4.90 20160227 121745 10.16 4.91 20160227 121746 10.18 4.92 20160227 121747 10.19 4.94 20160227 121748 10.19 4.95 20160227 121749 10.15 4.97 20160227 121750 10.07 4.98 20160227 121751 10.00 4.98 20160227 121752 9.93 5.00 20160227 121753 9.87 5.01 20160227 121754 9.82 5.02 20160227 121755 9.78 5.03 20160227 121756 9.79 5.05 20160227 121758 9.96 5.06 20160227 121759 10.07 5.07 20160227 121800 10.16 5.07 20160227 121801 10.28 5.09 20160227 121802 10.38 5.09 20160227 121803 10.53 5.10 20160227 121804 10.68 5.11 20160227 121805 10.81 5.11 20160227 121806 10.96 5.12 20160227 121807 11.08 5.13 20160227 121808 11.21 5.14 20160227 121809 11.34 5.15 20160227 121810 11.44 5.15 20160227 121811 11.54 5.15 20160227 121812 11.64 5.15 20160227 121813 11.73 5.14 20160227 121814 11.84 5.14 20160227 121815 11.96 5.15 20160227 121816 12.06 5.14 20160227 121817 12.18 5.14 20160227 121818 12.31 5.14 20160227 121819 12.43 5.13 20160227 121820 12.55 5.13 20160227 121821 12.69 5.13 20160227 121822 12.81 5.12 20160227 121823 12.94 5.12 20160227 121824 13.07 5.12 20160227 121825 13.16 5.11 20160227 121826 13.28 5.10 20160227 121827 13.40 5.09 20160227 121829 13.50 5.08 20160227 121830 13.61 5.08 20160227 121831 13.73 5.07 20160227 121832 13.85 5.06 20160227 121833 13.94 5.05 20160227 121834 14.04 5.05 20160227 121835 14.14 5.04 20160227 121836 14.21 5.03 20160227 121837 14.31 5.02 20160227 121838 14.40 5.01 20160227 121839 14.39 5.01 20160227 121840 14.37 5.00 20160227 121841 14.26 5.00 20160227 121842 14.13 5.00 20160227 121843 13.99 5.01 20160227 121844 13.84 5.00 20160227 121845 13.71 5.00 20160227 121846 13.54 4.99 20160227 121847 13.37 5.00 20160227 121848 13.19 5.00 20160227 121849 13.02 4.99 20160227 121850 12.81 4.99 20160227 121851 12.64 5.00 20160227 121852 12.45 5.00 20160227 121853 12.30 5.01 20160227 121854 12.17 5.02 20160227 121855 12.03 5.02 20160227 121856 11.92 5.04 20160227 121857 11.82 5.05 20160227 121858 11.71 5.06 20160227 121859 11.64 5.08 20160227 121900 11.56 5.08 20160227 121901 11.48 5.09 20160227 121902 11.42 5.10 20160227 121903 11.37 5.12 20160227 121904 11.32 5.13 20160227 121905 11.30 5.14 20160227 121906 11.28 5.15 20160227 121907 11.28 5.17 20160227 121908 11.27 5.19 20160227 121909 11.26 5.20 20160227 121910 11.26 5.22 20160227 121911 11.26 5.24 20160227 121912 11.26 5.26 20160227 121913 11.26 5.28 20160227 121914 11.25 5.29 20160227 121915 11.26 5.31 20160227 121916 11.28 5.32 20160227 121917 11.31 5.34 20160227 121918 11.35 5.36 20160227 121920 11.41 5.38 20160227 121921 11.46 5.41 20160227 121922 11.52 5.43 20160227 121923 11.59 5.46 20160227 121924 11.64 5.47 20160227 121925 11.73 5.50 20160227 121926 11.83 5.53 20160227 121927 11.95 5.55 20160227 121928 12.07 5.58 20160227 121929 12.21 5.60 20160227 121930 12.34 5.63 20160227 121931 12.46 5.65 20160227 121932 12.62 5.69 20160227 121933 12.80 5.73 20160227 121934 12.99 5.77 20160227 121935 13.18 5.81 20160227 121936 13.37 5.85 20160227 121937 13.57 5.88 20160227 121938 13.77 5.92 20160227 121939 13.97 5.96 20160227 121941 14.40 6.04 20160227 121942 14.61 6.08 20160227 121943 14.83 6.11 20160227 121944 14.99 6.13 20160227 121945 15.18 6.18 20160227 121946 15.39 6.23 20160227 121947 15.59 6.28 20160227 121948 15.79 6.33 20160227 121949 15.99 6.38 20160227 121950 16.20 6.43 20160227 121951 16.40 6.47 20160227 121952 16.61 6.52 20160227 121953 16.82 6.57 20160227 121954 17.04 6.61 20160227 121955 17.25 6.66 20160227 121956 17.52 6.72 20160227 121957 17.68 6.76 20160227 121958 17.82 6.79 20160227 121959 17.97 6.83 20160227 122000 18.12 6.86 20160227 122001 18.27 6.90 20160227 122002 18.43 6.93 20160227 122003 18.59 6.97 20160227 122004 18.75 7.00 20160227 122005 18.92 7.03 20160227 122006 19.09 7.07 20160227 122007 19.27 7.10 20160227 122008 19.45 7.13 20160227 122010 19.62 7.16 20160227 122011 19.76 7.17 20160227 122012 19.90 7.18 20160227 122013 20.04 7.19 20160227 122014 20.18 7.19 20160227 122015 20.30 7.20 20160227 122016 20.42 7.21 20160227 122017 20.57 7.22 20160227 122018 20.68 7.22 20160227 122019 20.80 7.22 20160227 122020 20.91 7.23 20160227 122021 21.03 7.23 20160227 122022 21.14 7.23 20160227 122023 21.17 7.21 20160227 122024 21.18 7.20 20160227 122025 21.19 7.19 20160227 122026 21.20 7.17 20160227 122027 21.21 7.16 20160227 122028 21.23 7.14 20160227 122029 21.24 7.12 20160227 122030 21.25 7.11 20160227 122031 21.25 7.08 20160227 122032 21.26 7.06 20160227 122033 21.26 7.04 20160227 122034 21.25 7.01 20160227 122035 21.18 6.97 20160227 122036 21.09 6.94 20160227 122037 21.01 6.91 20160227 122038 20.93 6.87 20160227 122039 20.86 6.84 20160227 122040 20.78 6.80 20160227 122041 20.70 6.77 20160227 122042 20.63 6.73 20160227 122043 20.55 6.71 20160227 122044 20.47 6.68 20160227 122046 20.31 6.62 20160227 122047 20.29 6.60 20160227 122048 20.28 6.59 20160227 122049 20.28 6.58 20160227 122050 20.27 6.56 20160227 122051 20.26 6.55 20160227 122052 20.25 6.54 20160227 122053 20.25 6.52 20160227 122054 20.24 6.51 20160227 122055 20.23 6.49 20160227 122056 20.22 6.48 20160227 122057 20.21 6.46 20160227 122058 20.19 6.44 20160227 122059 20.17 6.42 20160227 122101 20.15 6.41 20160227 122102 20.12 6.39 20160227 122103 20.10 6.37 20160227 122104 20.06 6.36 20160227 122105 20.02 6.35 20160227 122106 19.98 6.34 20160227 122107 19.94 6.33 20160227 122108 19.89 6.32 20160227 122109 19.84 6.31 20160227 122110 19.79 6.31 20160227 122111 19.74 6.30 20160227 122112 19.65 6.28 20160227 122113 19.57 6.27 20160227 122114 19.46 6.24 20160227 122115 19.34 6.21 20160227 122116 19.23 6.18 20160227 122117 19.10 6.15 20160227 122118 18.97 6.12 20160227 122119 18.84 6.10 20160227 122120 18.70 6.07 20160227 122121 18.55 6.03 20160227 122122 18.39 6.00 20160227 122123 18.20 5.97 20160227 122124 18.03 5.93 20160227 122125 17.85 5.89 20160227 122126 17.68 5.84 20160227 122127 17.49 5.80 20160227 122128 17.34 5.77 20160227 122129 17.18 5.73 20160227 122130 17.02 5.69 20160227 122131 16.84 5.65 20160227 122132 16.71 5.62 20160227 122133 16.56 5.59 20160227 122134 16.42 5.55 20160227 122135 16.29 5.52 20160227 122136 16.18 5.48 20160227 122137 16.08 5.44 20160227 122138 15.98 5.41 20160227 122139 15.89 5.38 20160227 122140 15.80 5.34 20160227 122141 15.73 5.32 20160227 122142 15.65 5.29 20160227 122143 15.59 5.27 20160227 122144 15.53 5.24 20160227 122145 15.48 5.22 20160227 122146 15.44 5.21 20160227 122147 15.41 5.20 20160227 122148 15.38 5.19 20160227 122149 15.35 5.18 20160227 122150 15.32 5.18 20160227 122152 15.28 5.17 20160227 122153 15.24 5.17 20160227 122154 15.21 5.16 20160227 122155 15.17 5.16 20160227 122156 15.13 5.15 20160227 122157 15.09 5.15 20160227 122158 15.03 5.15 20160227 122159 14.94 5.14 20160227 122200 14.84 5.13 20160227 122201 14.74 5.12 20160227 122202 14.64 5.12 20160227 122203 14.56 5.11 20160227 122204 14.47 5.10 20160227 122205 14.38 5.10 20160227 122206 14.30 5.09 20160227 122207 14.23 5.09 20160227 122208 14.15 5.09 20160227 122209 14.09 5.08 20160227 122210 14.03 5.08 20160227 122211 13.99 5.08 20160227 122212 13.97 5.08 20160227 122213 13.94 5.08 20160227 122214 13.91 5.08 20160227 122215 13.88 5.08 20160227 122216 13.85 5.08 20160227 122217 13.82 5.08 20160227 122218 13.80 5.08 20160227 122219 13.76 5.08 20160227 122220 13.75 5.08 20160227 122221 13.74 5.08 20160227 122222 13.74 5.08 20160227 122223 13.75 5.09 20160227 122224 13.76 5.09 20160227 122225 13.77 5.09 20160227 122226 13.78 5.09 20160227 122227 13.79 5.09 20160227 122228 13.79 5.09 20160227 122229 13.79 5.10 20160227 122230 13.79 5.09 20160227 122231 13.78 5.09 20160227 122232 13.78 5.09 20160227 122233 13.78 5.09 20160227 122234 13.70 5.09 20160227 122235 13.62 5.08 20160227 122236 13.55 5.07 20160227 122237 13.46 5.07 20160227 122238 13.39 5.06 20160227 122239 13.30 5.05 20160227 122240 13.23 5.05 20160227 122242 13.15 5.04 20160227 122243 13.09 5.03 20160227 122244 13.02 5.02 20160227 122245 12.95 5.02 20160227 122246 12.91 5.01 20160227 122247 12.92 5.01 20160227 122248 12.93 5.00 20160227 122249 12.96 5.00 20160227 122250 13.00 5.00 20160227 122251 13.05 5.00 20160227 122252 13.11 4.99 20160227 122253 13.18 4.99 20160227 122254 13.27 4.99 20160227 122255 13.36 4.99 20160227 122256 13.47 5.00 20160227 122257 13.57 5.00 20160227 122258 13.65 5.00 20160227 122259 13.75 5.00 20160227 122300 13.84 5.00 20160227 122301 13.94 5.01 20160227 122302 14.03 5.01 20160227 122303 14.14 5.01 20160227 122304 14.24 5.01 20160227 122305 14.35 5.01 20160227 122306 14.46 5.02 20160227 122307 14.56 5.02 20160227 122308 14.69 5.02 20160227 122309 14.73 5.02 20160227 122310 14.74 5.01 20160227 122311 14.76 5.01 20160227 122312 14.77 5.00 20160227 122313 14.78 5.00 20160227 122314 14.80 4.99 20160227 122315 14.82 4.99 20160227 122316 14.83 4.98 20160227 122317 14.86 4.97 20160227 122318 14.88 4.97 20160227 122319 14.90 4.96 20160227 122320 14.93 4.95 20160227 122321 14.97 4.95 20160227 122322 15.01 4.95 20160227 122323 15.04 4.94 20160227 122324 15.07 4.93 20160227 122325 15.10 4.93 20160227 122326 15.15 4.92 20160227 122327 15.19 4.92 20160227 122328 15.23 4.92 20160227 122329 15.29 4.91 20160227 122330 15.35 4.91 20160227 122331 15.43 4.92 20160227 122333 15.51 4.93 20160227 122334 15.59 4.94 20160227 122335 15.68 4.95 20160227 122336 15.74 4.95 20160227 122337 15.79 4.96 20160227 122338 15.82 4.96 20160227 122339 15.87 4.96 20160227 122340 15.89 4.97 20160227 122341 15.93 4.97 20160227 122342 15.95 4.97 20160227 122343 16.00 4.97 20160227 122344 16.03 4.97 20160227 122345 16.08 4.97 20160227 122346 16.11 4.96 20160227 122347 16.16 4.96 20160227 122348 16.19 4.96 20160227 122349 16.24 4.95 20160227 122350 16.24 4.94 20160227 122351 16.26 4.93 20160227 122352 16.26 4.92 20160227 122353 16.27 4.92 20160227 122354 16.22 4.90 20160227 122355 16.10 4.86 20160227 122356 16.00 4.82 20160227 122357 15.90 4.79 20160227 122358 15.79 4.75 20160227 122359 15.71 4.71 20160227 122400 15.62 4.68 20160227 122401 15.55 4.64 20160227 122402 15.46 4.60 20160227 122403 15.41 4.57 20160227 122404 15.37 4.54 20160227 122405 15.32 4.51 20160227 122406 15.26 4.47 20160227 122407 15.21 4.44 20160227 122408 15.15 4.41 20160227 122409 15.11 4.38 20160227 122410 15.08 4.36 20160227 122411 15.06 4.33 20160227 122412 15.05 4.30 20160227 122413 15.04 4.28 20160227 122414 15.05 4.26 20160227 122415 15.04 4.23 20160227 122416 15.05 4.21 20160227 122417 15.03 4.19 20160227 122418 14.97 4.17 20160227 122419 14.93 4.15 20160227 122420 14.88 4.13 20160227 122421 14.85 4.12 20160227 122423 14.80 4.10 20160227 122424 14.76 4.08 20160227 122425 14.73 4.07 20160227 122426 14.70 4.05 20160227 122427 14.68 4.04 20160227 122428 14.62 4.02 20160227 122429 14.56 4.01 20160227 122430 14.49 4.00 20160227 122431 14.41 3.98 20160227 122432 14.34 3.97 20160227 122433 14.23 3.95 20160227 122434 14.13 3.94 20160227 122435 14.02 3.92 20160227 122436 13.91 3.90 20160227 122437 13.81 3.89 20160227 122438 13.70 3.87 20160227 122439 13.59 3.86 20160227 122440 13.45 3.84 20160227 122441 13.32 3.82 20160227 122442 13.21 3.81 20160227 122443 13.07 3.79 20160227 122444 12.95 3.78 20160227 122445 12.82 3.76 20160227 122446 12.68 3.74 20160227 122447 12.56 3.73 20160227 122448 12.42 3.71 20160227 122449 12.29 3.69 20160227 122450 12.19 3.68 20160227 122451 12.10 3.67 20160227 122452 12.02 3.66 20160227 122453 11.94 3.65 20160227 122454 11.86 3.64 20160227 122455 11.78 3.62 20160227 122456 11.71 3.61 20160227 122457 11.64 3.60 20160227 122458 11.57 3.59 20160227 122459 11.50 3.58 20160227 122500 11.45 3.57 20160227 122501 11.41 3.56 20160227 122502 11.38 3.56 20160227 122503 11.34 3.55 20160227 122504 11.30 3.54 20160227 122505 11.26 3.54 20160227 122506 11.21 3.53 20160227 122507 11.16 3.52 20160227 122508 11.12 3.52 20160227 122509 11.07 3.51 20160227 122510 11.02 3.50 20160227 122511 10.96 3.50 20160227 122512 10.88 3.49 20160227 122514 10.81 3.48 20160227 122515 10.73 3.48 20160227 122516 10.65 3.47 20160227 122517 10.58 3.46 20160227 122518 10.51 3.46 20160227 122519 10.42 3.45 20160227 122520 10.35 3.44 20160227 122521 10.27 3.43 20160227 122522 10.19 3.43 20160227 122523 10.12 3.42 20160227 122524 10.04 3.41 20160227 122525 9.98 3.41 20160227 122526 9.91 3.40 20160227 122527 9.84 3.40 20160227 122528 9.78 3.39 20160227 122529 9.71 3.39 20160227 122530 9.65 3.38 20160227 122531 9.60 3.38 20160227 122532 9.55 3.37 20160227 122533 9.50 3.37 20160227 122534 9.43 3.36 20160227 122535 9.34 3.36 20160227 122536 9.26 3.35 20160227 122537 9.19 3.35 20160227 122538 9.11 3.34 20160227 122539 9.03 3.34 20160227 122540 8.96 3.33 20160227 122541 8.89 3.33 20160227 122542 8.81 3.32 20160227 122543 8.75 3.32 20160227 122544 8.69 3.32 20160227 122545 8.63 3.31 20160227 122546 8.59 3.31 20160227 122547 8.53 3.31 20160227 122548 8.48 3.30 20160227 122549 8.43 3.30 20160227 122550 8.38 3.30 20160227 122551 8.33 3.29 20160227 122552 8.27 3.29 20160227 122553 8.23 3.29 20160227 122554 8.18 3.29 20160227 122555 8.13 3.28 20160227 122556 8.10 3.28 20160227 122557 8.06 3.28 20160227 122558 8.02 3.27 20160227 122559 7.99 3.27 20160227 122600 7.96 3.27 20160227 122601 7.94 3.27 20160227 122602 7.92 3.26 20160227 122603 7.91 3.26 20160227 122605 7.89 3.26 20160227 122606 7.89 3.26 20160227 122607 7.83 3.26 20160227 122608 7.75 3.25 20160227 122609 7.67 3.25 20160227 122610 7.61 3.25 20160227 122611 7.54 3.25 20160227 122612 7.47 3.25 20160227 122613 7.43 3.24 20160227 122614 7.37 3.24 20160227 122615 7.32 3.24 20160227 122616 7.27 3.24 20160227 122617 7.24 3.24 20160227 122618 7.19 3.23 20160227 122619 7.15 3.23 20160227 122620 7.11 3.23 20160227 122621 7.08 3.23 20160227 122622 7.04 3.22 20160227 122623 7.01 3.22 20160227 122624 6.99 3.22 20160227 122625 6.96 3.22 20160227 122626 6.93 3.22 20160227 122627 6.92 3.22 20160227 122628 6.90 3.21 20160227 122629 6.89 3.21 20160227 122630 6.88 3.21 20160227 122631 6.88 3.21 20160227 122632 6.88 3.21 20160227 122633 6.88 3.20 20160227 122634 6.88 3.20 20160227 122635 6.89 3.20 20160227 122636 6.89 3.20 20160227 122637 6.90 3.19 20160227 122638 6.91 3.19 20160227 122639 6.90 3.19 20160227 122640 6.89 3.19 20160227 122641 6.87 3.18 20160227 122642 6.86 3.18 20160227 122643 6.85 3.18 20160227 122644 6.83 3.18 20160227 122645 6.82 3.18 20160227 122646 6.81 3.17 20160227 122647 6.80 3.17 20160227 122648 6.79 3.17 20160227 122649 6.78 3.17 20160227 122650 6.72 3.16 20160227 122651 6.67 3.16 20160227 122652 6.61 3.16 20160227 122653 6.58 3.15 20160227 122655 6.54 3.15 20160227 122656 6.51 3.15 20160227 122657 6.48 3.15 20160227 122658 6.47 3.14 20160227 122659 6.45 3.14 20160227 122700 6.42 3.14 20160227 122702 6.27 3.13 20160227 122703 6.19 3.12 20160227 122704 6.11 3.12 20160227 122705 6.04 3.11 20160227 122706 6.00 3.11 20160227 122707 5.95 3.10 20160227 122708 5.91 3.10 20160227 122709 5.86 3.10 20160227 122710 5.85 3.09 20160227 122711 5.83 3.09 20160227 122712 5.82 3.08 20160227 122713 5.80 3.07 20160227 122714 5.76 3.06 20160227 122715 5.72 3.05 20160227 122716 5.65 3.04 20160227 122717 5.59 3.03 20160227 122718 5.56 3.02 20160227 122719 5.54 3.02 20160227 122720 5.53 3.01 20160227 122721 5.53 3.00 20160227 122722 5.53 2.99 20160227 122723 5.57 2.98 20160227 122724 5.60 2.97 20160227 122725 5.63 2.96 20160227 122726 5.63 2.95 20160227 122727 5.67 2.94 20160227 122728 5.71 2.93 20160227 122729 5.71 2.92 20160227 122730 5.74 2.92 20160227 122731 5.78 2.91 20160227 122732 5.82 2.91 20160227 122733 5.83 2.88 20160227 122734 5.85 2.86 20160227 122735 5.85 2.84 20160227 122736 5.87 2.83 20160227 122737 5.90 2.81 20160227 122738 5.94 2.79 20160227 122739 5.94 2.77 20160227 122740 5.98 2.76 20160227 122741 6.02 2.75 20160227 122742 6.03 2.73 20160227 122743 6.11 2.71 20160227 122744 6.19 2.68 20160227 122746 6.23 2.65 20160227 122747 6.30 2.63 20160227 122748 6.35 2.61 20160227 122749 6.37 2.59 20160227 122750 6.40 2.58 20160227 122751 6.43 2.58 20160227 122752 6.42 2.57 20160227 122753 6.43 2.57 20160227 122755 6.61 2.54 20160227 122756 6.75 2.52 20160227 122757 6.90 2.49 20160227 122758 7.02 2.45 20160227 122759 7.14 2.43 20160227 122800 7.24 2.40 20160227 122801 7.33 2.40 20160227 122802 7.42 2.38 20160227 122803 7.50 2.36 20160227 122814 8.37 2.22 20160227 122834 8.43 2.27 20160227 122835 8.36 2.26 20160227 123155 1.65 0.88 20160227 123156 1.74 0.88 20160227 123157 1.87 0.88 20160227 123158 1.99 0.88 20160227 123159 2.10 0.88 20160227 123200 2.21 0.88 20160227 123201 2.28 0.88 20160227 123202 2.37 0.88 20160227 123203 2.45 0.88 20160227 123204 2.52 0.88 20160227 123205 2.65 0.87 20160227 123206 2.78 0.87 20160227 123207 2.95 0.86 20160227 123208 3.12 0.86 20160227 123209 3.28 0.85 20160227 123210 3.45 0.85 20160227 123211 3.61 0.84 20160227 123212 3.77 0.84 20160227 123213 3.92 0.84 20160227 123214 4.08 0.84 20160227 123220 5.11 0.82 20160227 123221 5.29 0.82 20160227 123223 5.53 0.81 20160227 123224 5.78 0.80 20160227 123225 6.03 0.80 20160227 123552 6.29 0.83 20160227 123553 6.28 0.84 20160227 123554 6.27 0.84 20160227 123555 6.26 0.85 20160227 123556 6.26 0.85 20160227 123557 6.25 0.86 20160227 123558 6.24 0.86 20160227 123559 6.23 0.87 20160227 123600 6.23 0.87 20160227 123601 6.22 0.87 20160227 123602 6.22 0.87 20160227 123603 6.21 0.87 20160227 123604 6.20 0.87 20160227 123606 6.19 0.87 20160227 123607 6.18 0.87 20160227 123608 6.18 0.87 20160227 123609 6.17 0.87 20160227 123610 6.16 0.87 20160227 123611 6.16 0.87 20160227 123612 6.15 0.87 20160227 123613 6.15 0.88 20160227 123614 6.15 0.88 20160227 123615 6.15 0.89 20160227 123616 6.14 0.90 20160227 123617 6.13 0.90 20160227 123618 6.12 0.91 20160227 123619 6.11 0.92 20160227 123620 6.10 0.93 20160227 123621 6.09 0.93 20160227 123622 6.06 0.93 20160227 123623 6.02 0.93 20160227 123624 5.98 0.93 20160227 123625 5.95 0.93 20160227 123626 5.92 0.92 20160227 123627 5.89 0.92 20160227 123628 5.86 0.92 20160227 123629 5.83 0.92 20160227 123630 5.81 0.92 20160227 123631 5.78 0.92 20160227 123632 5.77 0.92 20160227 123633 5.75 0.92 20160227 123634 5.73 0.92 20160227 123635 5.71 0.92 20160227 123636 5.70 0.92 20160227 123637 5.68 0.92 20160227 123638 5.66 0.92 20160227 123639 5.65 0.93 20160227 123640 5.63 0.93 20160227 123641 5.61 0.93 20160227 123642 5.59 0.93 20160227 123643 5.55 0.93 20160227 123644 5.51 0.93 20160227 123645 5.47 0.94 20160227 123646 5.43 0.94 20160227 123647 5.39 0.94 20160227 123648 5.35 0.95 20160227 123649 5.29 0.95 20160227 123650 5.25 0.95 20160227 123651 5.20 0.96 20160227 123652 5.15 0.96 20160227 123653 5.12 0.96 20160227 123654 5.09 0.96 20160227 123655 5.06 0.97 20160227 123657 5.02 0.97 20160227 123658 4.99 0.97 20160227 123659 4.97 0.97 20160227 123700 4.94 0.98 20160227 123701 4.92 0.98 20160227 123702 4.90 0.98 20160227 123703 4.88 0.98 20160227 123704 4.88 0.99 20160227 123705 4.87 0.99 20160227 123706 4.86 0.99 20160227 123707 4.86 1.00 20160227 123708 4.85 1.00 20160227 123709 4.85 1.00 20160227 123710 4.84 1.00 20160227 123711 4.83 1.01 20160227 123712 4.83 1.01 20160227 123713 4.81 1.01 20160227 123714 4.78 1.01 20160227 123715 4.75 1.02 20160227 123716 4.71 1.02 20160227 123717 4.67 1.02 20160227 123718 4.64 1.03 20160227 123719 4.61 1.03 20160227 123720 4.59 1.03 20160227 123721 4.56 1.03 20160227 123722 4.54 1.03 20160227 123723 4.50 1.04 20160227 123724 4.46 1.04 20160227 123725 4.41 1.04 20160227 123726 4.37 1.04 20160227 123727 4.33 1.04 20160227 123728 4.28 1.04 20160227 123729 4.24 1.04 20160227 123730 4.20 1.04 20160227 123731 4.17 1.04 20160227 123732 4.13 1.05 20160227 123733 4.10 1.05 20160227 123734 4.07 1.05 20160227 123735 4.04 1.05 20160227 123736 4.02 1.05 20160227 123737 3.99 1.05 20160227 123738 3.97 1.05 20160227 123739 3.94 1.05 20160227 123740 3.92 1.05 20160227 123741 3.90 1.05 20160227 123742 3.87 1.05 20160227 123743 3.87 1.05 20160227 123744 3.90 1.06 20160227 123745 3.92 1.06 20160227 123747 3.94 1.06 20160227 123748 3.95 1.06 20160227 123749 3.97 1.06 20160227 123750 3.98 1.06 20160227 123751 3.99 1.07 20160227 123752 3.99 1.07 20160227 123753 4.00 1.07 20160227 123754 4.01 1.07 20160227 123755 4.01 1.07 20160227 123756 4.02 1.08 20160227 123757 4.03 1.08 20160227 123758 4.06 1.08 20160227 123759 4.08 1.08 20160227 123800 4.10 1.09 20160227 123801 4.12 1.09 20160227 123802 4.15 1.09 20160227 123803 4.18 1.09 20160227 123804 4.22 1.10 20160227 123805 4.27 1.10 20160227 123806 4.32 1.11 20160227 123807 4.38 1.11 20160227 123808 4.43 1.11 20160227 123809 4.49 1.12 20160227 123810 4.54 1.12 20160227 123811 4.60 1.13 20160227 123812 4.66 1.14 20160227 123813 4.72 1.14 20160227 123814 4.73 1.14 20160227 123815 4.72 1.15 20160227 123816 4.72 1.15 20160227 123817 4.72 1.15 20160227 123818 4.73 1.15 20160227 123819 4.73 1.16 20160227 123820 4.75 1.16 20160227 123821 4.76 1.16 20160227 123822 4.78 1.17 20160227 123823 4.80 1.17 20160227 123824 4.84 1.17 20160227 123825 4.88 1.17 20160227 123826 4.91 1.17 20160227 123827 4.94 1.17 20160227 123828 4.96 1.17 20160227 123829 4.97 1.17 20160227 123830 4.98 1.17 20160227 123831 4.97 1.17 20160227 123832 4.98 1.18 20160227 123833 4.96 1.18 20160227 123834 4.98 1.18 20160227 123835 5.03 1.18 20160227 123836 5.10 1.18 20160227 123838 5.14 1.18 20160227 123839 5.17 1.18 20160227 123840 5.21 1.17 20160227 123841 5.24 1.17 20160227 123842 5.29 1.17 20160227 123843 5.34 1.17 20160227 123844 5.39 1.17 20160227 123845 5.46 1.17 20160227 123846 5.56 1.17 20160227 123847 5.68 1.17 20160227 123848 5.78 1.16 20160227 123849 5.88 1.16 20160227 123850 5.97 1.16 20160227 123851 6.09 1.16 20160227 123852 6.17 1.16 20160227 123853 6.24 1.15 20160227 123854 6.29 1.15 20160227 124250 8.31 1.10 20160227 124251 8.25 1.09 20160227 124252 8.19 1.09 20160227 124253 8.13 1.09 20160227 124254 8.07 1.08 20160227 124255 8.01 1.08 20160227 124256 7.93 1.07 20160227 124257 7.87 1.07 20160227 124258 7.81 1.07 20160227 124259 7.75 1.06 20160227 124300 7.70 1.06 20160227 124301 7.65 1.06 20160227 124302 7.60 1.06 20160227 124303 7.56 1.06 20160227 124304 7.52 1.06 20160227 124305 7.49 1.06 20160227 124306 7.46 1.06 20160227 124307 7.44 1.06 20160227 124308 7.43 1.06 20160227 124309 7.42 1.06 20160227 124310 7.39 1.06 20160227 124311 7.35 1.06 20160227 124312 7.31 1.06 20160227 124313 7.28 1.05 20160227 124314 7.26 1.05 20160227 124315 7.25 1.05 20160227 124316 7.24 1.05 20160227 124317 7.23 1.04 20160227 124318 7.24 1.04 20160227 124319 7.24 1.04 20160227 124320 7.29 1.04 20160227 124321 7.36 1.04 20160227 124322 7.45 1.05 20160227 124323 7.53 1.05 20160227 124324 7.61 1.06 20160227 124325 7.70 1.06 20160227 124326 7.80 1.06 20160227 124327 7.88 1.06 20160227 124328 7.99 1.06 20160227 124329 8.10 1.07 20160227 124718 4.15 0.28 20160227 124719 4.12 0.28 20160227 124720 4.10 0.28 20160227 124721 4.07 0.28 20160227 124723 4.03 0.29 20160227 124725 3.99 0.31 20160227 124726 3.98 0.32 20160227 124730 3.77 0.34 20160227 124731 3.69 0.34 20160227 124733 3.51 0.34 20160227 124739 2.98 0.33 20160227 124740 2.88 0.33 20160227 124741 2.77 0.32 20160227 124744 2.50 0.30 20160227 124746 2.32 0.29 20160227 124747 2.23 0.28 20160227 124750 2.15 0.28 20160227 124752 2.25 0.28 20160227 124754 2.41 0.28 20160227 124755 2.52 0.28 20160227 124756 2.67 0.28 20160227 124757 2.84 0.28 20160227 124758 3.03 0.28 20160227 124759 3.24 0.28 20160227 131324 9.01 0.97 20160227 131325 9.06 1.01 20160227 131326 9.14 1.06 20160227 131327 9.17 1.10 20160227 131328 9.21 1.14 20160227 131329 9.30 1.19 20160227 131330 9.55 1.24 20160227 131331 9.83 1.31 20160227 131332 10.07 1.36 20160227 131333 10.29 1.42 20160227 131334 10.50 1.49 20160227 131335 10.69 1.55 20160227 131336 10.83 1.63 20160227 131337 10.89 1.69 20160227 131338 10.95 1.76 20160227 131339 11.04 1.85 20160227 131340 11.09 1.90 20160227 131341 11.16 1.97 20160227 131342 11.21 2.03 20160227 131343 11.27 2.10 20160227 131344 11.32 2.16 20160227 131345 11.39 2.23 20160227 131346 11.44 2.29 20160227 131347 11.53 2.36 20160227 131348 11.59 2.42 20160227 131349 11.67 2.48 20160227 131350 11.82 2.56 20160227 131351 11.95 2.63 20160227 131353 12.10 2.70 20160227 131354 12.23 2.77 20160227 131355 12.37 2.83 20160227 131356 12.46 2.87 20160227 131357 12.57 2.93 20160227 131358 12.66 2.97 20160227 131359 12.76 3.02 20160227 131400 12.87 3.07 20160227 131401 12.96 3.11 20160227 131402 13.07 3.16 20160227 131403 13.18 3.21 20160227 131404 13.30 3.25 20160227 131405 13.41 3.29 20160227 131406 13.53 3.34 20160227 131407 13.66 3.38 20160227 131408 13.79 3.42 20160227 131409 13.91 3.46 20160227 131410 14.02 3.49 20160227 131411 14.15 3.52 20160227 131412 14.27 3.56 20160227 131413 14.40 3.60 20160227 131414 14.53 3.64 20160227 131415 14.65 3.68 20160227 131416 14.77 3.73 20160227 131417 14.89 3.78 20160227 131418 14.94 3.82 20160227 131419 14.98 3.85 20160227 131420 15.01 3.87 20160227 131421 15.06 3.90 20160227 131422 15.09 3.93 20160227 131423 15.14 3.96 20160227 131424 15.17 3.99 20160227 131425 15.14 4.00 20160227 131426 15.07 4.01 20160227 131427 15.01 4.02 20160227 131428 14.95 4.03 20160227 131429 14.89 4.03 20160227 131430 14.84 4.04 20160227 131431 14.78 4.04 20160227 131432 14.72 4.05 20160227 131433 14.62 4.04 20160227 131434 14.51 4.03 20160227 131435 14.41 4.02 20160227 131436 14.28 4.01 20160227 131437 14.16 4.00 20160227 131438 14.05 3.99 20160227 131439 13.96 3.99 20160227 131440 13.88 3.98 20160227 131441 13.80 3.97 20160227 131442 13.70 3.96 20160227 131444 13.62 3.95 20160227 131445 13.51 3.94 20160227 131446 13.40 3.92 20160227 131447 13.29 3.91 20160227 131448 13.18 3.89 20160227 131449 13.08 3.88 20160227 131450 12.99 3.86 20160227 131451 12.88 3.85 20160227 131452 12.79 3.84 20160227 131453 12.68 3.83 20160227 131454 12.57 3.82 20160227 131455 12.44 3.80 20160227 131456 12.27 3.79 20160227 131457 12.12 3.77 20160227 131458 11.95 3.75 20160227 131459 11.79 3.73 20160227 131500 11.64 3.72 20160227 131501 11.47 3.69 20160227 131502 11.31 3.67 20160227 131503 11.13 3.65 20160227 131504 10.99 3.63 20160227 131505 10.85 3.61 20160227 131506 10.73 3.59 20160227 131507 10.60 3.57 20160227 131508 10.45 3.55 20160227 131509 10.32 3.53 20160227 131510 10.18 3.51 20160227 131511 10.02 3.49 20160227 131512 9.88 3.47 20160227 131513 9.73 3.45 20160227 131514 9.55 3.42 20160227 131515 9.39 3.40 20160227 131516 9.21 3.38 20160227 131517 9.00 3.35 20160227 131518 8.84 3.32 20160227 131519 8.70 3.30 20160227 131520 8.62 3.28 20160227 131521 8.54 3.26 20160227 131522 8.45 3.24 20160227 131523 8.37 3.22 20160227 131524 8.28 3.20 20160227 131525 8.19 3.17 20160227 131526 8.10 3.15 20160227 131527 8.03 3.12 20160227 131528 8.02 3.11 20160227 131529 8.02 3.08 20160227 131530 8.02 3.06 20160227 131531 8.01 3.04 20160227 131532 8.00 3.01 20160227 131534 7.99 2.99 20160227 131535 7.97 2.96 20160227 131536 7.95 2.94 20160227 131537 7.93 2.92 20160227 131538 7.91 2.90 20160227 131539 7.89 2.88 20160227 131540 7.88 2.86 20160227 131541 7.87 2.84 20160227 131542 7.87 2.82 20160227 131543 7.88 2.80 20160227 131544 7.88 2.78 20160227 131545 7.80 2.77 20160227 131546 7.73 2.76 20160227 131547 7.65 2.76 20160227 131548 7.60 2.75 20160227 131549 7.56 2.74 20160227 131550 7.55 2.74 20160227 131551 7.56 2.73 20160227 131552 7.60 2.73 20160227 131553 7.68 2.73 20160227 131554 7.76 2.72 20160227 131555 7.91 2.72 20160227 131556 8.09 2.72 20160227 131557 8.22 2.73 20160227 131558 8.30 2.73 20160227 131559 8.36 2.74 20160227 131600 8.42 2.75 20160227 131601 8.46 2.75 20160227 131602 8.50 2.76 20160227 131603 8.53 2.76 20160227 131604 8.55 2.77 20160227 131605 8.56 2.77 20160227 131606 8.55 2.78 20160227 131607 8.54 2.78 20160227 131608 8.53 2.78 20160227 131609 8.49 2.79 20160227 131610 8.42 2.78 20160227 131611 8.38 2.77 20160227 131612 8.33 2.76 20160227 131613 8.28 2.74 20160227 131614 8.23 2.72 20160227 131615 8.16 2.70 20160227 131616 8.10 2.68 20160227 131617 8.03 2.65 20160227 131618 7.96 2.62 20160227 131619 7.88 2.58 20160227 131620 7.80 2.55 20160227 131621 7.72 2.51 20160227 131622 7.66 2.46 20160227 131623 7.59 2.40 20160227 131625 7.54 2.34 20160227 131626 7.48 2.29 20160227 131627 7.42 2.24 20160227 131628 7.36 2.20 20160227 131629 7.30 2.15 20160227 131630 7.20 2.10 20160227 131631 7.08 2.05 20160227 131632 6.94 2.00 20160227 131633 6.75 1.95 20160227 131634 6.57 1.89 20160227 131635 6.42 1.87 20160227 131636 6.30 1.87 20160227 131637 6.21 1.87 20160227 131638 6.12 1.87 20160227 131639 6.08 1.87 20160227 131640 6.11 1.94 20160227 131641 6.11 2.00 20160227 131642 6.09 2.08 20160227 131643 6.08 2.16 20160227 131644 6.07 2.24 20160227 131645 6.04 2.35 20160227 131646 6.01 2.45 20160227 131648 5.93 2.72 20160227 131649 5.87 2.83 20160227 131650 5.84 2.92 20160227 131651 5.82 3.01 20160227 131654 5.78 3.26 20160227 131656 5.79 3.42 20160227 131657 5.80 3.48 20160227 131659 5.83 3.58 20160227 131700 5.84 3.59 20160227 131701 5.86 3.61 20160227 131702 5.91 3.63 20160227 131703 5.94 3.64 20160227 131704 5.99 3.66 20160227 131705 6.05 3.68 20160227 131706 6.12 3.71 20160227 131707 6.24 3.74 20160227 131708 6.32 3.77 20160227 131709 6.34 3.81 20160227 131712 6.28 3.91 20160227 131713 6.20 3.94 20160227 131715 6.11 3.97 20160227 131716 6.00 4.00 20160227 131718 5.76 4.07 20160227 131719 5.58 4.10 20160227 131720 5.26 4.14 20160227 131721 5.01 4.17 20160227 131722 4.71 4.20 20160227 131723 4.47 4.25 20160227 131725 4.01 4.32 20160227 131726 3.80 4.36 20160227 131727 3.65 4.41 20160227 131728 3.58 4.45 20160227 131729 3.60 4.48 20160227 131730 3.58 4.52 20160227 131731 3.56 4.56 20160227 131732 3.58 4.60 20160227 131733 3.64 4.64 20160227 131734 3.74 4.68 20160227 131735 3.85 4.72 20160227 131736 3.34 4.76 20160227 131737 2.65 4.81 20160227 131738 2.09 4.85 20160227 131739 1.75 4.88 20160227 131740 1.93 4.93 20160227 131741 2.61 4.96 20160227 131742 3.38 4.99 20160227 131743 4.22 5.03 20160227 131744 4.93 5.06 20160227 131745 5.57 5.09 20160227 131746 6.12 5.12 20160227 131747 6.72 5.16 20160227 131748 6.99 5.19 20160227 131749 7.25 5.21 20160227 131750 7.52 5.24 20160227 131751 7.85 5.27 20160227 131752 8.12 5.29 20160227 131753 8.38 5.31 20160227 131754 8.70 5.33 20160227 131755 8.96 5.35 20160227 131756 9.21 5.37 20160227 131757 9.54 5.39 20160227 131758 9.79 5.41 20160227 131759 10.01 5.42 20160227 131800 10.14 5.44 20160227 131801 10.32 5.46 20160227 131802 10.44 5.47 20160227 131803 10.56 5.48 20160227 131804 10.72 5.50 20160227 131806 10.84 5.51 20160227 131807 10.97 5.53 20160227 131808 11.14 5.54 20160227 131809 11.27 5.55 20160227 131810 11.40 5.56 20160227 131811 11.58 5.58 20160227 131812 11.68 5.59 20160227 131813 11.78 5.60 20160227 131814 11.94 5.61 20160227 131815 12.07 5.62 20160227 131816 12.20 5.63 20160227 131817 12.37 5.64 20160227 131818 12.50 5.65 20160227 131819 12.64 5.65 20160227 131820 12.82 5.67 20160227 131821 12.96 5.67 20160227 131822 13.10 5.68 20160227 131823 13.27 5.69 20160227 131824 13.37 5.69 20160227 131825 13.49 5.70 20160227 131826 13.58 5.70 20160227 131827 13.67 5.70 20160227 131828 13.79 5.71 20160227 131829 13.86 5.71 20160227 131830 13.94 5.71 20160227 131831 14.04 5.72 20160227 131832 14.10 5.71 20160227 131833 14.16 5.71 20160227 131834 14.25 5.72 20160227 131835 14.21 5.70 20160227 131836 14.15 5.68 20160227 131837 14.08 5.67 20160227 131838 14.01 5.65 20160227 131839 13.93 5.63 20160227 131840 13.86 5.61 20160227 131841 13.78 5.60 20160227 131842 13.68 5.57 20160227 131843 13.60 5.55 20160227 131844 13.51 5.53 20160227 131845 13.42 5.51 20160227 131846 13.29 5.49 20160227 131847 13.12 5.46 20160227 131848 12.95 5.44 20160227 131849 12.74 5.41 20160227 131850 12.55 5.39 20160227 131851 12.34 5.37 20160227 131852 12.12 5.34 20160227 131853 11.92 5.32 20160227 131854 11.70 5.29 20160227 131855 11.50 5.27 20160227 131857 11.28 5.24 20160227 131858 11.09 5.22 20160227 131859 11.04 5.21 20160227 131900 11.01 5.20 20160227 131901 11.00 5.20 20160227 131902 11.05 5.20 20160227 131903 11.08 5.20 20160227 131904 11.16 5.19 20160227 131905 11.21 5.19 20160227 131906 11.28 5.19 20160227 131907 11.40 5.19 20160227 131908 11.49 5.19 20160227 131909 11.62 5.19 20160227 131910 11.78 5.21 20160227 131911 12.01 5.23 20160227 131912 12.20 5.25 20160227 131913 12.45 5.27 20160227 131914 12.65 5.29 20160227 131915 12.85 5.31 20160227 131916 13.10 5.34 20160227 131917 13.30 5.36 20160227 131918 13.55 5.38 20160227 131919 13.76 5.40 20160227 131920 14.02 5.43 20160227 131921 14.14 5.44 20160227 131922 14.21 5.45 20160227 131923 14.25 5.46 20160227 131924 14.31 5.47 20160227 131925 14.36 5.48 20160227 131926 14.41 5.49 20160227 131928 14.49 5.50 20160227 131929 14.53 5.50 20160227 131930 14.57 5.51 20160227 131931 14.62 5.51 20160227 131932 14.67 5.52 20160227 131933 14.76 5.53 20160227 131934 14.83 5.54 20160227 131935 14.91 5.55 20160227 131936 14.97 5.55 20160227 131937 15.06 5.56 20160227 131938 15.13 5.56 20160227 131939 15.21 5.57 20160227 131940 15.28 5.58 20160227 131941 15.38 5.59 20160227 131942 15.46 5.60 20160227 131943 15.55 5.60 20160227 131944 15.62 5.61 20160227 131945 15.72 5.62 20160227 131947 15.79 5.62 20160227 131948 15.89 5.63 20160227 131949 15.96 5.64 20160227 131950 16.06 5.64 20160227 131951 16.13 5.64 20160227 131952 16.23 5.65 20160227 131953 16.29 5.66 20160227 131954 16.37 5.66 20160227 131955 16.41 5.66 20160227 131956 16.43 5.67 20160227 131957 16.42 5.67 20160227 131958 16.42 5.67 20160227 131959 16.42 5.67 20160227 132000 16.42 5.66 20160227 132001 16.42 5.66 20160227 132002 16.41 5.66 20160227 132003 16.40 5.66 20160227 132004 16.40 5.65 20160227 132005 16.39 5.65 20160227 132006 16.38 5.64 20160227 132007 16.34 5.64 20160227 132008 16.28 5.63 20160227 132009 16.22 5.63 20160227 132010 16.17 5.62 20160227 132011 16.10 5.61 20160227 132012 16.03 5.60 20160227 132013 15.97 5.60 20160227 132014 15.89 5.59 20160227 132015 15.80 5.58 20160227 132016 15.73 5.57 20160227 132017 15.64 5.56 20160227 132018 15.61 5.56 20160227 132019 15.56 5.54 20160227 132020 15.52 5.54 20160227 132021 15.50 5.53 20160227 132022 15.47 5.53 20160227 132023 15.46 5.52 20160227 132024 15.43 5.52 20160227 132025 15.41 5.51 20160227 132026 15.39 5.51 20160227 132027 15.38 5.50 20160227 132028 15.36 5.50 20160227 132029 15.31 5.49 20160227 132030 15.27 5.48 20160227 132031 15.21 5.46 20160227 132032 15.16 5.46 20160227 132033 15.10 5.44 20160227 132034 15.04 5.43 20160227 132035 15.00 5.42 20160227 132036 14.96 5.41 20160227 132038 14.91 5.40 20160227 132039 14.88 5.40 20160227 132040 14.85 5.39 20160227 132041 14.87 5.39 20160227 132042 14.88 5.40 20160227 132043 14.90 5.40 20160227 132044 14.91 5.41 20160227 132045 14.94 5.41 20160227 132046 14.94 5.41 20160227 132047 14.96 5.42 20160227 132048 14.95 5.42 20160227 132049 14.97 5.42 20160227 132050 14.98 5.43 20160227 132051 14.98 5.43 20160227 132052 14.97 5.44 20160227 132053 14.97 5.45 20160227 132054 14.99 5.47 20160227 132055 14.99 5.48 20160227 132056 15.00 5.49 20160227 132058 15.02 5.51 20160227 132059 15.04 5.52 20160227 132100 15.06 5.53 20160227 132101 15.08 5.54 20160227 132102 15.09 5.55 20160227 132103 15.08 5.56 20160227 132104 15.08 5.58 20160227 132105 15.09 5.59 20160227 132106 15.10 5.61 20160227 132107 15.11 5.63 20160227 132108 15.12 5.64 20160227 132109 15.14 5.66 20160227 132110 15.17 5.68 20160227 132111 15.18 5.69 20160227 132112 15.21 5.71 20160227 132113 15.22 5.72 20160227 132114 15.21 5.72 20160227 132115 15.21 5.73 20160227 132116 15.20 5.74 20160227 132117 15.20 5.74 20160227 132118 15.21 5.75 20160227 132119 15.21 5.75 20160227 132120 15.22 5.76 20160227 132121 15.24 5.77 20160227 132122 15.25 5.78 20160227 132123 15.27 5.79 20160227 132124 15.27 5.80 20160227 132125 15.27 5.80 20160227 132126 15.26 5.80 20160227 132127 15.26 5.80 20160227 132129 15.25 5.80 20160227 132130 15.25 5.81 20160227 132131 15.24 5.81 20160227 132132 15.24 5.81 20160227 132133 15.24 5.81 20160227 132134 15.24 5.82 20160227 132135 15.24 5.82 20160227 132136 15.17 5.80 20160227 132137 15.11 5.79 20160227 132138 15.03 5.78 20160227 132139 14.96 5.77 20160227 132140 14.90 5.76 20160227 132141 14.83 5.74 20160227 132142 14.77 5.73 20160227 132143 14.72 5.72 20160227 132144 14.65 5.71 20160227 132145 14.59 5.70 20160227 132146 14.55 5.69 20160227 132147 14.52 5.68 20160227 132148 14.48 5.67 20160227 132149 14.46 5.67 20160227 132150 14.42 5.66 20160227 132151 14.39 5.65 20160227 132152 14.36 5.64 20160227 132153 14.33 5.63 20160227 132154 14.30 5.62 20160227 132155 14.27 5.61 20160227 132156 14.24 5.60 20160227 132157 14.19 5.59 20160227 132158 14.13 5.58 20160227 132159 14.06 5.56 20160227 132200 13.99 5.55 20160227 132201 13.94 5.54 20160227 132202 13.87 5.52 20160227 132203 13.80 5.51 20160227 132204 13.75 5.50 20160227 132205 13.68 5.48 20160227 132206 13.61 5.47 20160227 132207 13.56 5.46 20160227 132208 13.44 5.44 20160227 132209 13.31 5.42 20160227 132210 13.20 5.41 20160227 132211 13.07 5.40 20160227 132212 12.95 5.38 20160227 132213 12.83 5.36 20160227 132214 12.73 5.35 20160227 132215 12.61 5.34 20160227 132216 12.49 5.32 20160227 132217 12.40 5.31 20160227 132219 12.29 5.29 20160227 132220 12.19 5.29 20160227 132221 12.12 5.28 20160227 132222 12.02 5.27 20160227 132223 11.92 5.26 20160227 132224 11.84 5.25 20160227 132225 11.75 5.24 20160227 132226 11.67 5.24 20160227 132227 11.58 5.23 20160227 132228 11.52 5.22 20160227 132229 11.44 5.21 20160227 132230 11.44 5.21 20160227 132231 11.49 5.22 20160227 132232 11.55 5.22 20160227 132233 11.61 5.23 20160227 132234 11.66 5.23 20160227 132235 11.71 5.23 20160227 132236 11.76 5.24 20160227 132237 11.82 5.24 20160227 132238 11.86 5.25 20160227 132239 11.91 5.25 20160227 132240 11.96 5.25 20160227 132241 12.00 5.26 20160227 132242 12.04 5.26 20160227 132243 12.08 5.27 20160227 132244 12.12 5.27 20160227 132245 12.16 5.27 20160227 132246 12.21 5.28 20160227 132247 12.25 5.28 20160227 132248 12.30 5.28 20160227 132249 12.33 5.29 20160227 132250 12.38 5.29 20160227 132251 12.39 5.29 20160227 132252 12.33 5.29 20160227 132253 12.29 5.29 20160227 132254 12.24 5.28 20160227 132255 12.19 5.28 20160227 132256 12.15 5.28 20160227 132257 12.10 5.28 20160227 132258 12.05 5.27 20160227 132259 12.01 5.27 20160227 132300 11.97 5.27 20160227 132301 11.93 5.26 20160227 132302 11.85 5.26 20160227 132303 11.76 5.25 20160227 132304 11.69 5.25 20160227 132305 11.59 5.24 20160227 132306 11.50 5.23 20160227 132307 11.39 5.23 20160227 132308 11.31 5.22 20160227 132310 11.20 5.21 20160227 132312 10.97 5.20 20160227 132313 10.88 5.19 20160227 132314 10.78 5.19 20160227 132315 10.67 5.18 20160227 132316 10.57 5.18 20160227 132317 10.49 5.18 20160227 132318 10.39 5.17 20160227 132319 10.28 5.17 20160227 132320 10.17 5.16 20160227 132321 10.09 5.16 20160227 132322 9.98 5.16 20160227 132323 9.87 5.15 20160227 132324 9.77 5.15 20160227 132325 9.68 5.14 20160227 132326 9.57 5.14 20160227 132327 9.48 5.13 20160227 132328 9.38 5.13 20160227 132329 9.31 5.12 20160227 132330 9.23 5.12 20160227 132331 9.15 5.11 20160227 132332 9.07 5.11 20160227 132333 9.00 5.10 20160227 132334 8.96 5.10 20160227 132335 8.99 5.09 20160227 132336 9.02 5.08 20160227 132337 9.06 5.08 20160227 132338 9.10 5.07 20160227 132339 9.16 5.07 20160227 132340 9.22 5.06 20160227 132341 9.28 5.05 20160227 132342 9.34 5.05 20160227 132343 9.42 5.04 20160227 132344 9.50 5.04 20160227 132345 9.48 5.03 20160227 132346 9.42 5.02 20160227 132347 9.38 5.01 20160227 132348 9.32 5.00 20160227 132349 9.26 4.99 20160227 132350 9.20 4.98 20160227 132351 9.16 4.98 20160227 132352 9.09 4.97 20160227 132353 9.03 4.96 20160227 132354 8.97 4.95 20160227 132355 8.89 4.94 20160227 132357 8.69 4.92 20160227 132358 8.59 4.91 20160227 132400 8.48 4.90 20160227 132401 8.37 4.89 20160227 132402 8.28 4.88 20160227 132403 8.18 4.87 20160227 132404 8.07 4.86 20160227 132405 7.96 4.85 20160227 132406 7.85 4.84 20160227 132407 7.75 4.84 20160227 132408 7.63 4.83 20160227 132409 7.52 4.82 20160227 132410 7.40 4.81 20160227 132411 7.30 4.80 20160227 132412 7.18 4.79 20160227 132413 7.06 4.78 20160227 132414 6.95 4.78 20160227 132415 6.83 4.77 20160227 132416 6.73 4.76 20160227 132417 6.60 4.75 20160227 132418 6.45 4.74 20160227 132419 6.31 4.73 20160227 132420 6.16 4.72 20160227 132421 6.04 4.71 20160227 132422 5.90 4.70 20160227 132423 5.76 4.69 20160227 132424 5.62 4.68 20160227 132425 5.47 4.67 20160227 132426 5.34 4.65 20160227 132427 5.22 4.65 20160227 132428 5.08 4.64 20160227 132429 4.94 4.63 20160227 132430 4.81 4.62 20160227 132431 4.67 4.60 20160227 132432 4.56 4.60 20160227 132433 4.43 4.59 20160227 132434 4.29 4.58 20160227 132435 4.16 4.57 20160227 132436 4.03 4.56 20160227 132437 3.92 4.55 20160227 132438 3.80 4.54 20160227 132439 3.68 4.53 20160227 132440 3.55 4.51 20160227 132441 3.43 4.50 20160227 132442 3.31 4.49 20160227 132443 3.21 4.48 20160227 132444 3.09 4.46 20160227 132445 2.96 4.45 20160227 132446 2.84 4.44 20160227 132447 2.72 4.43 20160227 132448 2.63 4.42 20160227 132449 2.52 4.40 20160227 132451 2.43 4.39 20160227 132452 2.33 4.38 20160227 132453 2.24 4.36 20160227 132454 2.16 4.35 20160227 132455 2.09 4.34 20160227 132456 2.00 4.33 20160227 132457 1.92 4.31 20160227 132458 1.83 4.30 20160227 132459 1.75 4.29 20160227 132500 1.39 4.27 20160227 132501 1.10 4.26 20160227 132502 0.73 4.25 20160227 132504 0.03 4.22 20160227 132505 0.36 4.20 20160227 132506 0.72 4.19 20160227 132507 1.01 4.17 20160227 132508 1.37 4.16 20160227 132509 1.74 4.14 20160227 132510 1.94 4.13 20160227 132511 2.03 4.11 20160227 132512 2.13 4.09 20160227 132513 2.21 4.08 20160227 132514 2.30 4.06 20160227 132515 2.40 4.04 20160227 132516 2.49 4.02 20160227 132517 2.59 4.00 20160227 132518 2.68 3.99 20160227 132519 2.76 3.97 20160227 132520 2.86 3.95 20160227 132521 2.97 3.93 20160227 132522 3.08 3.92 20160227 132523 3.19 3.90 20160227 132524 3.30 3.88 20160227 132525 3.41 3.86 20160227 132526 3.50 3.84 20160227 132527 3.61 3.82 20160227 132528 3.72 3.80 20160227 132529 3.83 3.79 20160227 132530 3.94 3.77 20160227 132531 4.06 3.75 20160227 132532 4.18 3.73 20160227 132533 4.27 3.72 20160227 132534 4.40 3.70 20160227 132535 4.51 3.69 20160227 132536 4.63 3.67 20160227 132537 4.75 3.65 20160227 132538 4.86 3.64 20160227 132539 4.95 3.62 20160227 132540 5.06 3.60 20160227 132542 5.16 3.59 20160227 132543 5.23 3.57 20160227 132544 5.31 3.56 20160227 132545 5.38 3.54 20160227 132546 5.46 3.53 20160227 132547 5.51 3.51 20160227 132548 5.58 3.50 20160227 132549 5.64 3.48 20160227 132550 5.70 3.47 20160227 132551 5.76 3.45 20160227 132552 5.81 3.43 20160227 132553 5.85 3.42 20160227 132554 5.89 3.41 20160227 132555 5.93 3.40 20160227 132556 5.98 3.38 20160227 132557 6.04 3.37 20160227 132558 6.10 3.36 20160227 132559 6.17 3.35 20160227 132600 6.25 3.33 20160227 132601 6.33 3.32 20160227 132602 6.41 3.31 20160227 132603 6.57 3.30 20160227 132604 6.72 3.28 20160227 132605 6.87 3.27 20160227 132606 7.02 3.26 20160227 132607 7.16 3.25 20160227 132608 7.30 3.23 20160227 132609 7.44 3.22 20160227 132610 7.54 3.21 20160227 132611 7.67 3.20 20160227 132612 7.80 3.19 20160227 132613 7.72 3.17 20160227 132614 7.60 3.16 20160227 132615 7.47 3.15 20160227 132616 7.34 3.13 20160227 132617 7.20 3.12 20160227 132618 7.09 3.11 20160227 132619 6.94 3.09 20160227 132620 6.79 3.08 20160227 132621 6.64 3.06 20160227 132622 6.49 3.05 20160227 132623 6.31 3.04 20160227 132624 6.13 3.02 20160227 132625 5.96 3.01 20160227 132626 5.81 3.00 20160227 132627 5.65 2.99 20160227 132628 5.48 2.97 20160227 132629 5.32 2.96 20160227 132630 5.15 2.95 20160227 132632 4.99 2.93 20160227 132633 4.84 2.92 20160227 132634 4.73 2.91 20160227 132635 4.68 2.89 20160227 132636 4.65 2.88 20160227 132637 4.62 2.87 20160227 132638 4.59 2.86 20160227 132639 4.56 2.84 20160227 132640 4.54 2.83 20160227 132641 4.51 2.81 20160227 132642 4.49 2.80 20160227 132643 4.46 2.79 20160227 132644 4.45 2.77 20160227 132645 4.45 2.76 20160227 132646 4.46 2.75 20160227 132647 4.47 2.73 20160227 132648 4.48 2.72 20160227 132649 4.48 2.71 20160227 132650 4.49 2.69 20160227 132651 4.49 2.68 20160227 132652 4.49 2.66 20160227 132653 4.50 2.65 20160227 132654 4.50 2.64 20160227 132655 4.52 2.63 20160227 132656 4.54 2.62 20160227 132657 4.56 2.61 20160227 132658 4.59 2.60 20160227 132659 4.62 2.59 20160227 132700 4.65 2.58 20160227 132701 4.69 2.57 20160227 132702 4.72 2.56 20160227 132703 4.76 2.55 20160227 132704 4.79 2.55 20160227 132705 4.83 2.54 20160227 132706 4.86 2.53 20160227 132707 4.90 2.53 20160227 132708 4.94 2.52 20160227 132709 4.98 2.52 20160227 132710 5.03 2.51 20160227 132711 5.08 2.51 20160227 132712 5.13 2.50 20160227 132713 5.18 2.50 20160227 132714 5.23 2.49 20160227 132715 5.28 2.49 20160227 132716 5.31 2.49 20160227 132717 5.33 2.48 20160227 132718 5.34 2.48 20160227 132719 5.34 2.48 20160227 132720 5.32 2.48 20160227 132721 5.30 2.47 20160227 132723 5.26 2.47 20160227 132724 5.19 2.47 20160227 132725 5.13 2.46 20160227 132726 5.02 2.44 20160227 132727 4.70 2.31 20160227 132728 4.37 2.17 20160227 132729 4.08 2.04 20160227 132739 4.13 1.54 20160227 132740 4.43 1.55 20160227 132741 4.72 1.56 20160227 132742 4.99 1.56 20160227 132743 5.26 1.55 20160227 132744 5.51 1.54 20160227 132745 5.77 1.51 20160227 132746 5.99 1.48 20160227 132747 6.02 1.50 20160227 132748 6.03 1.53 20160227 132749 6.02 1.55 20160227 132750 6.01 1.56 20160227 132751 5.99 1.58 20160227 132752 5.95 1.60 20160227 132753 5.77 1.64 20160227 132754 5.63 1.67 20160227 132755 5.50 1.69 20160227 132756 5.37 1.71 20160227 132757 5.20 1.74 20160227 132758 5.03 1.77 20160227 132759 4.88 1.79 20160227 132800 4.74 1.81 20160227 132801 4.62 1.83 20160227 132802 4.51 1.85 20160227 132803 4.40 1.87 20160227 132804 4.33 1.88 20160227 132805 4.27 1.89 20160227 132806 4.23 1.91 20160227 132807 4.20 1.92 20160227 132808 4.19 1.94 20160227 132809 4.18 1.96 20160227 132810 4.17 1.98 20160227 132811 4.17 2.00 20160227 132813 4.16 2.01 20160227 132814 4.16 2.03 20160227 132815 4.14 2.04 20160227 132816 4.14 2.06 20160227 132817 4.17 2.08 20160227 132818 4.22 2.09 20160227 132819 4.26 2.11 20160227 132820 4.29 2.14 20160227 132821 4.32 2.16 20160227 132822 4.34 2.18 20160227 132823 4.35 2.19 20160227 132824 4.36 2.21 20160227 132825 4.36 2.23 20160227 132826 4.35 2.25 20160227 132827 4.33 2.27 20160227 132828 4.33 2.29 20160227 132829 4.33 2.30 20160227 132830 4.34 2.32 20160227 132831 4.34 2.33 20160227 132832 4.34 2.34 20160227 132833 4.34 2.35 20160227 132834 4.33 2.37 20160227 132835 4.32 2.38 20160227 132836 4.31 2.40 20160227 132837 4.29 2.41 20160227 132838 4.28 2.43 20160227 132839 4.29 2.44 20160227 132840 4.30 2.45 20160227 132841 4.32 2.46 20160227 132842 4.37 2.48 20160227 132843 4.42 2.49 20160227 132844 4.47 2.50 20160227 132845 4.53 2.52 20160227 132846 4.60 2.53 20160227 132847 4.67 2.54 20160227 132848 4.78 2.56 20160227 132849 4.95 2.57 20160227 132850 5.16 2.58 20160227 132851 5.38 2.59 20160227 132852 5.59 2.61 20160227 132853 5.81 2.62 20160227 132854 6.03 2.63 20160227 132855 6.24 2.64 20160227 132856 6.46 2.66 20160227 132857 6.68 2.67 20160227 132858 6.90 2.68 20160227 132859 6.98 2.69 20160227 132900 7.06 2.70 20160227 132901 7.14 2.71 20160227 132902 7.22 2.72 20160227 132904 7.29 2.73 20160227 132905 7.37 2.74 20160227 132906 7.44 2.75 20160227 132907 7.51 2.76 20160227 132908 7.58 2.77 20160227 132909 7.63 2.78 20160227 132910 7.66 2.79 20160227 132911 7.69 2.80 20160227 132912 7.72 2.81 20160227 132913 7.74 2.81 20160227 132914 7.77 2.82 20160227 132915 7.80 2.83 20160227 132916 7.83 2.84 20160227 132917 7.86 2.85 20160227 132918 7.89 2.86 20160227 132919 7.92 2.86 20160227 132920 7.94 2.87 20160227 132921 7.96 2.88 20160227 132922 7.98 2.89 20160227 132923 7.99 2.90 20160227 132924 8.01 2.91 20160227 132925 8.03 2.91 20160227 132926 8.05 2.92 20160227 132927 8.07 2.93 20160227 132928 8.09 2.94 20160227 132929 8.10 2.95 20160227 132930 8.12 2.95 20160227 132931 8.15 2.96 20160227 132932 8.17 2.97 20160227 132933 8.20 2.97 20160227 132934 8.23 2.98 20160227 132935 8.26 2.99 20160227 132936 8.29 3.00 20160227 132937 8.32 3.00 20160227 132938 8.35 3.01 20160227 132939 8.38 3.02 20160227 132940 8.39 3.03 20160227 132941 8.41 3.03 20160227 132942 8.42 3.04 20160227 132943 8.43 3.05 20160227 132944 8.45 3.05 20160227 132945 8.46 3.06 20160227 132946 8.47 3.06 20160227 132947 8.48 3.07 20160227 132948 8.49 3.08 20160227 132949 8.51 3.09 20160227 132950 8.52 3.09 20160227 132951 8.54 3.10 20160227 132952 8.56 3.11 20160227 132953 8.57 3.11 20160227 132955 8.59 3.12 20160227 132956 8.61 3.12 20160227 132957 8.63 3.13 20160227 132958 8.66 3.14 20160227 132959 8.68 3.14 20160227 133000 8.70 3.15 20160227 133001 8.71 3.16 20160227 133002 8.73 3.17 20160227 133003 8.74 3.17 20160227 133004 8.75 3.18 20160227 133005 8.77 3.19 20160227 133006 8.78 3.19 20160227 133007 8.79 3.20 20160227 133008 8.80 3.21 20160227 133009 8.81 3.21 20160227 133010 8.82 3.22 20160227 133011 8.83 3.23 20160227 133012 8.84 3.24 20160227 133013 8.84 3.24 20160227 133014 8.85 3.25 20160227 133015 8.86 3.26 20160227 133016 8.86 3.26 20160227 133017 8.87 3.27 20160227 133018 8.87 3.28 20160227 133019 8.88 3.28 20160227 133020 8.89 3.29 20160227 133021 8.90 3.30 20160227 133022 8.93 3.30 20160227 133023 8.95 3.31 20160227 133024 8.97 3.32 20160227 133025 8.99 3.32 20160227 133026 9.02 3.33 20160227 133027 9.04 3.34 20160227 133028 9.06 3.34 20160227 133029 9.09 3.35 20160227 133030 9.11 3.36 20160227 133031 9.13 3.36 20160227 133032 9.15 3.37 20160227 133033 9.17 3.38 20160227 133034 9.19 3.39 20160227 133035 9.21 3.40 20160227 133036 9.23 3.40 20160227 133037 9.25 3.41 20160227 133038 9.27 3.42 20160227 133039 9.29 3.43 20160227 133040 9.31 3.43 20160227 133041 9.32 3.44 20160227 133042 9.33 3.45 20160227 133043 9.34 3.46 20160227 133045 9.35 3.46 20160227 133046 9.36 3.47 20160227 133047 9.37 3.48 20160227 133048 9.38 3.48 20160227 133049 9.39 3.49 20160227 133050 9.39 3.50 20160227 133051 9.40 3.50 20160227 133052 9.41 3.51 20160227 133053 9.40 3.52 20160227 133054 9.40 3.52 20160227 133055 9.40 3.53 20160227 133056 9.40 3.54 20160227 133057 9.40 3.54 20160227 133058 9.41 3.55 20160227 133059 9.41 3.56 20160227 133100 9.41 3.56 20160227 133101 9.42 3.57 20160227 133102 9.42 3.58 20160227 133103 9.43 3.58 20160227 133104 9.43 3.59 20160227 133105 9.44 3.60 20160227 133106 9.44 3.60 20160227 133107 9.45 3.61 20160227 133108 9.45 3.61 20160227 133109 9.46 3.62 20160227 133110 9.46 3.63 20160227 133111 9.47 3.63 20160227 133112 9.47 3.64 20160227 133113 9.48 3.64 20160227 133114 9.50 3.65 20160227 133115 9.51 3.66 20160227 133116 9.52 3.66 20160227 133117 9.53 3.67 20160227 133118 9.54 3.67 20160227 133119 9.54 3.68 20160227 133120 9.55 3.68 20160227 133121 9.56 3.69 20160227 133122 9.56 3.70 20160227 133123 9.58 3.70 20160227 133124 9.59 3.71 20160227 133125 9.61 3.71 20160227 133126 9.63 3.72 20160227 133127 9.64 3.72 20160227 133128 9.66 3.73 20160227 133129 9.68 3.73 20160227 133130 9.70 3.74 20160227 133131 9.72 3.75 20160227 133132 9.74 3.75 20160227 133133 9.77 3.76 20160227 133134 9.79 3.76 20160227 133136 9.82 3.77 20160227 133137 9.84 3.77 20160227 133138 9.87 3.78 20160227 133139 9.89 3.78 20160227 133140 9.92 3.79 20160227 133141 9.94 3.79 20160227 133142 9.97 3.80 20160227 133143 9.99 3.80 20160227 133144 10.01 3.81 20160227 133145 10.03 3.81 20160227 133146 10.05 3.81 20160227 133147 10.07 3.82 20160227 133148 10.09 3.82 20160227 133149 10.11 3.82 20160227 133150 10.13 3.83 20160227 133151 10.15 3.83 20160227 133152 10.17 3.83 20160227 133153 10.19 3.84 20160227 133154 10.21 3.84 20160227 133155 10.22 3.84 20160227 133156 10.23 3.85 20160227 133157 10.24 3.85 20160227 133158 10.25 3.85 20160227 133159 10.26 3.86 20160227 133200 10.27 3.86 20160227 133201 10.28 3.86 20160227 133202 10.30 3.87 20160227 133203 10.31 3.87 20160227 133204 10.32 3.87 20160227 133205 10.34 3.88 20160227 133206 10.36 3.88 20160227 133207 10.37 3.89 20160227 133208 10.39 3.89 20160227 133209 10.40 3.89 20160227 133210 10.42 3.90 20160227 133211 10.43 3.90 20160227 133212 10.44 3.90 20160227 133213 10.46 3.91 20160227 133214 10.47 3.91 20160227 133215 10.49 3.92 20160227 133216 10.51 3.92 20160227 133217 10.52 3.93 20160227 133218 10.54 3.93 20160227 133219 10.56 3.94 20160227 133220 10.58 3.94 20160227 133221 10.60 3.95 20160227 133222 10.61 3.95 20160227 133223 10.63 3.96 20160227 133224 10.65 3.96 20160227 133225 10.66 3.97 20160227 133227 10.67 3.97 20160227 133228 10.68 3.98 20160227 133229 10.70 3.98 20160227 133230 10.71 3.99 20160227 133231 10.73 3.99 20160227 133232 10.75 4.00 20160227 133233 10.77 4.00 20160227 133234 10.79 4.01 20160227 133235 10.80 4.01 20160227 133236 10.79 4.02 20160227 133237 10.79 4.02 20160227 133238 10.79 4.03 20160227 133239 10.78 4.03 20160227 133240 10.78 4.04 20160227 133241 10.77 4.04 20160227 133242 10.77 4.05 20160227 133243 10.77 4.05 20160227 133244 10.76 4.06 20160227 133245 10.78 4.06 20160227 133246 10.81 4.07 20160227 133247 10.83 4.07 20160227 133248 10.86 4.08 20160227 133249 10.88 4.08 20160227 133250 10.90 4.09 20160227 133251 10.92 4.09 20160227 133252 10.95 4.10 20160227 133253 10.97 4.10 20160227 133254 10.99 4.11 20160227 133255 10.99 4.11 20160227 133256 11.00 4.12 20160227 133257 11.00 4.12 20160227 133258 11.00 4.12 20160227 133259 11.01 4.13 20160227 133300 11.02 4.13 20160227 133301 11.03 4.14 20160227 133302 11.03 4.14 20160227 133303 11.04 4.15 20160227 133304 11.05 4.15 20160227 133305 11.07 4.15 20160227 133306 11.09 4.16 20160227 133307 11.11 4.16 20160227 133308 11.13 4.17 20160227 133309 11.14 4.17 20160227 133310 11.16 4.18 20160227 133311 11.17 4.18 20160227 133312 11.18 4.18 20160227 133313 11.19 4.19 20160227 133314 11.20 4.19 20160227 133315 11.22 4.20 20160227 133317 11.24 4.20 20160227 133318 11.27 4.20 20160227 133319 11.28 4.21 20160227 133320 11.30 4.21 20160227 133321 11.32 4.21 20160227 133322 11.33 4.22 20160227 133323 11.34 4.22 20160227 133324 11.35 4.22 20160227 133325 11.36 4.22 20160227 133326 11.33 4.22 20160227 133327 11.29 4.22 20160227 133328 11.26 4.22 20160227 133329 11.23 4.22 20160227 133330 11.21 4.22 20160227 133331 11.19 4.22 20160227 133332 11.17 4.21 20160227 133333 11.15 4.21 20160227 133334 11.13 4.21 20160227 133335 11.12 4.21 20160227 133336 11.04 4.21 20160227 133337 10.94 4.20 20160227 133338 10.85 4.19 20160227 133339 10.75 4.18 20160227 133340 10.65 4.17 20160227 133341 10.54 4.17 20160227 133342 10.43 4.16 20160227 133343 10.32 4.15 20160227 133344 10.22 4.14 20160227 133345 10.10 4.14 20160227 133346 10.02 4.12 20160227 133347 9.95 4.11 20160227 133348 9.88 4.10 20160227 133349 9.83 4.09 20160227 133350 9.77 4.08 20160227 133353 9.63 4.05 20160227 133354 9.59 4.05 20160227 133355 9.56 4.04 20160227 133356 9.51 4.03 20160227 133357 9.46 4.02 20160227 133358 9.42 4.01 20160227 133359 9.39 4.00 20160227 133400 9.36 3.99 20160227 133401 9.35 3.98 20160227 133402 9.34 3.97 20160227 133403 9.34 3.97 20160227 133404 9.33 3.96 20160227 133405 9.35 3.95 20160227 133406 9.25 3.94 20160227 133408 9.07 3.93 20160227 133409 8.91 3.92 20160227 133410 8.75 3.91 20160227 133411 8.60 3.90 20160227 133412 8.46 3.89 20160227 133413 8.32 3.88 20160227 133414 8.19 3.87 20160227 133415 8.07 3.86 20160227 133416 7.96 3.86 20160227 133417 7.83 3.85 20160227 133418 7.69 3.84 20160227 133419 7.54 3.83 20160227 133420 7.39 3.82 20160227 133421 7.24 3.81 20160227 133422 7.10 3.80 20160227 133423 6.94 3.79 20160227 133424 6.79 3.78 20160227 133425 6.63 3.77 20160227 133427 6.41 3.75 20160227 133429 6.29 3.74 20160227 133430 6.24 3.73 20160227 133431 6.19 3.72 20160227 133432 6.15 3.71 20160227 133435 6.01 3.69 20160227 133436 5.96 3.68 20160227 133437 5.88 3.67 20160227 133441 5.58 3.64 20160227 133443 5.45 3.62 20160227 133445 5.34 3.61 20160227 133446 5.30 3.60 20160227 133447 5.26 3.59 20160227 133448 5.24 3.59 20160227 133449 5.23 3.58 20160227 133450 5.21 3.57 20160227 133454 5.14 3.54 20160227 133455 5.13 3.53 20160227 133456 5.12 3.53 20160227 133458 5.06 3.52 20160227 133501 4.87 3.50 20160227 133502 4.81 3.49 20160227 133503 4.75 3.48 20160227 133504 4.69 3.47 20160227 133505 4.62 3.46 20160227 133508 4.38 3.44 20160227 133509 4.28 3.43 20160227 133510 4.17 3.42 20160227 133511 4.08 3.41 20160227 133512 3.98 3.40 20160227 133513 3.88 3.39 20160227 133514 3.78 3.39 20160227 133515 3.69 3.38 20160227 133516 3.60 3.37 20160227 133517 3.50 3.36 20160227 133518 3.46 3.35 20160227 133519 3.43 3.34 20160227 133520 3.40 3.34 20160227 133521 3.37 3.33 20160227 133522 3.35 3.32 20160227 133528 3.24 3.28 20160227 133529 3.24 3.27 20160227 133530 3.25 3.26 20160227 133531 3.25 3.25 20160227 133532 3.26 3.25 20160227 133534 3.27 3.23 20160227 133535 3.28 3.22 20160227 133536 3.29 3.22 20160227 133537 3.31 3.21 20160227 133538 3.36 3.20 20160227 133539 3.41 3.19 20160227 133540 3.47 3.19 20160227 133541 3.53 3.18 20160227 133542 3.60 3.17 20160227 133543 3.65 3.17 20160227 133544 3.72 3.16 20160227 133545 3.79 3.15 20160227 133546 3.86 3.14 20160227 133547 3.93 3.14 20160227 133549 3.97 3.13 20160227 133550 4.02 3.12 20160227 133551 4.07 3.12 20160227 133552 4.12 3.11 20160227 133553 4.17 3.10 20160227 133554 4.23 3.10 20160227 133555 4.29 3.09 20160227 133556 4.35 3.08 20160227 133557 4.41 3.08 20160227 133558 4.47 3.07 20160227 133559 4.41 3.06 20160227 133600 4.33 3.05 20160227 133601 4.25 3.04 20160227 133602 4.20 3.04 20160227 133603 4.15 3.03 20160227 133604 4.11 3.02 20160227 133605 4.08 3.01 20160227 133606 4.06 3.00 20160227 133607 4.04 2.99 20160227 133608 4.03 2.98 20160227 133609 3.98 2.97 20160227 133610 3.92 2.97 20160227 133611 3.87 2.96 20160227 133612 3.82 2.95 20160227 133614 3.78 2.93 20160227 133615 3.78 2.92 20160227 133616 3.80 2.92 20160227 133617 3.82 2.91 20160227 133621 4.08 2.88 20160227 133622 4.15 2.87 20160227 133624 4.33 2.85 20160227 133625 4.43 2.85 20160227 133627 4.62 2.83 20160227 133628 4.73 2.83 20160227 133629 4.77 2.82 20160227 133630 4.76 2.81 20160227 133631 4.75 2.81 20160227 133632 4.74 2.80 20160227 133633 4.73 2.80 20160227 133634 4.73 2.79 20160227 133635 4.72 2.78 20160227 133636 4.71 2.78 20160227 133637 4.71 2.77 20160227 133638 4.71 2.77 20160227 133640 4.70 2.76 20160227 133641 4.70 2.75 20160227 133642 4.71 2.75 20160227 133643 4.72 2.74 20160227 133644 4.73 2.74 20160227 133645 4.75 2.73 20160227 133646 4.77 2.72 20160227 133647 4.79 2.72 20160227 133648 4.82 2.71 20160227 133649 4.85 2.71 20160227 133650 4.90 2.70 20160227 133651 4.96 2.70 20160227 133653 5.07 2.69 20160227 133654 5.14 2.68 20160227 133656 5.29 2.67 20160227 133657 5.35 2.67 20160227 133658 5.44 2.67 20160227 133659 5.52 2.66 20160227 133700 5.57 2.66 20160227 133701 5.61 2.65 20160227 133702 5.64 2.64 20160227 133703 5.67 2.64 20160227 133704 5.70 2.63 20160227 133705 5.73 2.63 20160227 133706 5.75 2.62 20160227 133709 5.77 2.60 20160227 133710 5.70 2.60 20160227 133711 5.61 2.59 20160227 133712 5.52 2.58 20160227 133713 5.43 2.58 20160227 133714 5.35 2.57 20160227 133715 5.27 2.56 20160227 133716 5.20 2.56 20160227 133717 5.13 2.55 20160227 133718 5.05 2.54 20160227 133719 4.99 2.54 20160227 133720 4.95 2.53 20160227 133721 4.93 2.53 20160227 133722 4.91 2.52 20160227 133724 4.86 2.51 20160227 133725 4.85 2.50 20160227 133726 4.84 2.49 20160227 133727 4.83 2.49 20160227 133728 4.81 2.48 20160227 133730 4.78 2.47 20160227 133731 4.80 2.47 20160227 133732 4.82 2.46 20160227 133733 4.85 2.46 20160227 133734 4.88 2.45 20160227 133735 4.90 2.45 20160227 133736 4.93 2.44 20160227 133737 4.96 2.43 20160227 133738 4.99 2.43 20160227 133739 5.02 2.42 20160227 133740 5.04 2.42 20160227 133741 4.95 2.41 20160227 133742 4.84 2.41 20160227 133743 4.73 2.40 20160227 133744 4.61 2.40 20160227 133745 4.51 2.40 20160227 133746 4.40 2.39 20160227 133747 4.30 2.39 20160227 133748 4.20 2.38 20160227 133749 4.10 2.38 20160227 133750 4.01 2.37 20160227 133751 3.90 2.37 20160227 133752 3.79 2.36 20160227 133753 3.69 2.36 20160227 133754 3.58 2.35 20160227 133755 3.47 2.35 20160227 133756 3.37 2.34 20160227 133757 3.26 2.34 20160227 133758 3.18 2.33 20160227 133759 3.09 2.33 20160227 133800 3.00 2.32 20160227 133801 2.91 2.32 20160227 133802 2.81 2.31 20160227 133803 2.72 2.31 20160227 133804 2.65 2.30 20160227 133805 2.55 2.30 20160227 133806 2.46 2.29 20160227 133807 2.37 2.29 20160227 133808 2.28 2.29 20160227 133809 2.20 2.28 20160227 133810 2.15 2.28 20160227 133811 2.04 2.27 20160227 133812 1.92 2.27 20160227 133813 1.81 2.26 20160227 133814 1.71 2.25 20160227 133815 1.62 2.25 20160227 133816 1.57 2.24 20160227 133817 1.52 2.24 20160227 133818 1.48 2.23 20160227 133819 1.47 2.23 20160227 133821 1.49 2.22 20160227 133822 1.47 2.22 20160227 133823 1.43 2.21 20160227 133824 1.39 2.21 20160227 133825 1.35 2.21 20160227 133826 1.32 2.20 20160227 133827 1.29 2.20 20160227 133828 1.28 2.20 20160227 133829 1.28 2.19 20160227 133830 1.31 2.19 20160227 133831 1.32 2.19 20160227 133832 1.37 2.18 20160227 133833 1.44 2.18 20160227 133834 1.51 2.18 20160227 133835 1.59 2.17 20160227 133836 1.68 2.17 20160227 133837 1.76 2.17 20160227 133838 1.86 2.16 20160227 133839 1.96 2.16 20160227 133840 2.06 2.16 20160227 133841 2.17 2.15 20160227 133842 2.24 2.15 20160227 133843 2.28 2.15 20160227 133844 2.33 2.14 20160227 133845 2.39 2.14 20160227 133846 2.44 2.14 20160227 133847 2.50 2.14 20160227 133848 2.56 2.13 20160227 133849 2.62 2.13 20160227 133850 2.77 2.13 20160227 133851 2.87 2.13 20160227 133852 3.02 2.13 20160227 133853 3.16 2.12 20160227 133854 3.30 2.12 20160227 133855 3.42 2.12 20160227 133856 3.54 2.12 20160227 133857 3.65 2.12 20160227 133858 3.73 2.12 20160227 133859 3.82 2.12 20160227 133900 3.91 2.11 20160227 133901 4.00 2.11 20160227 133902 4.03 2.11 20160227 133903 4.04 2.11 20160227 133904 4.05 2.10 20160227 133905 4.06 2.10 20160227 133906 4.05 2.10 20160227 133907 4.06 2.09 20160227 133908 4.08 2.09 20160227 133909 4.10 2.09 20160227 133910 4.12 2.08 20160227 133912 4.15 2.08 20160227 133913 4.15 2.08 20160227 133914 4.13 2.07 20160227 133915 4.11 2.07 20160227 133916 4.07 2.07 20160227 133917 4.05 2.06 20160227 133918 4.02 2.06 20160227 133919 3.99 2.06 20160227 133920 3.96 2.05 20160227 133921 3.93 2.05 20160227 133922 3.90 2.05 20160227 133923 3.91 2.04 20160227 133924 3.93 2.04 20160227 133925 3.94 2.04 20160227 133926 3.98 2.04 20160227 133927 4.03 2.04 20160227 133928 4.09 2.03 20160227 133929 4.15 2.03 20160227 133930 4.21 2.03 20160227 133931 4.29 2.03 20160227 133932 4.36 2.02 20160227 133933 4.48 2.02 20160227 133934 4.62 2.01 20160227 133935 4.78 2.01 20160227 133936 4.95 2.00 20160227 133937 5.11 1.99 20160227 133938 5.26 1.99 20160227 133939 5.41 1.98 20160227 133940 5.55 1.97 20160227 133941 5.69 1.96 20160227 133942 5.82 1.95 20160227 133943 5.98 1.95 20160227 133944 6.09 1.96 20160227 133945 6.22 1.97 20160227 133946 6.33 1.98 20160227 133947 6.44 1.98 20160227 133948 6.54 1.99 20160227 133949 6.64 2.00 20160227 133950 6.74 2.00 20160227 133951 6.83 2.00 20160227 133952 6.93 2.00 20160227 133953 6.98 1.99 20160227 133954 6.98 1.96 20160227 133955 6.98 1.93 20160227 133956 6.98 1.91 20160227 133957 7.00 1.88 20160227 133958 7.00 1.85 20160227 133959 6.99 1.83 20160227 134000 6.98 1.80 20160227 134002 6.96 1.78 20160227 134003 6.94 1.75 20160227 134004 6.92 1.73 20160227 134005 6.87 1.72 20160227 134006 6.82 1.71 20160227 134007 6.78 1.70 20160227 134008 6.73 1.69 20160227 134009 6.69 1.68 20160227 134010 6.65 1.67 20160227 134011 6.60 1.66 20160227 134012 6.59 1.65 20160227 134013 6.55 1.63 20160227 134014 6.52 1.61 20160227 134015 6.58 1.57 20160227 134016 6.64 1.54 20160227 134017 6.71 1.51 20160227 134018 6.78 1.49 20160227 134019 6.85 1.46 20160227 134020 6.93 1.44 20160227 134021 7.02 1.42 20160227 134022 7.12 1.40 20160227 134023 7.21 1.38 20160227 134024 7.30 1.36 20160227 134025 7.31 1.33 20160227 134026 7.32 1.30 20160227 134027 7.33 1.27 20160227 134034 7.42 1.09 20160227 134040 6.92 1.00 20160227 134041 6.85 0.99 20160227 134042 6.79 0.98 20160227 134043 6.73 0.97 20160227 134044 6.68 0.95 20160227 134045 6.68 0.98 20160227 134046 6.68 1.01 20160227 134047 6.68 1.04 20160227 134048 6.69 1.07 20160227 134056 6.84 1.21 20160227 134057 6.91 1.23 20160227 134058 6.98 1.25 20160227 134059 7.05 1.27 20160227 134100 7.13 1.29 20160227 134101 7.21 1.31 20160227 134102 7.28 1.33 20160227 134103 7.35 1.35 20160227 134104 7.42 1.37 20160227 134105 7.48 1.39 20160227 134106 7.55 1.41 20160227 134107 7.63 1.42 20160227 134108 7.70 1.44 20160227 134109 7.77 1.45 20160227 134110 7.84 1.47 20160227 134111 7.91 1.49 20160227 134112 7.98 1.50 20160227 134113 8.04 1.51 20160227 134114 8.11 1.53 20160227 134115 8.18 1.54 20160227 134116 8.24 1.56 20160227 134117 8.29 1.58 20160227 134118 8.34 1.60 20160227 134119 8.39 1.62 20160227 134120 8.44 1.63 20160227 134121 8.49 1.65 20160227 134122 8.53 1.67 20160227 134123 8.58 1.69 20160227 134125 8.68 1.72 20160227 134126 8.72 1.74 20160227 134127 8.76 1.75 20160227 134128 8.79 1.76 20160227 134129 8.82 1.77 20160227 134130 8.84 1.78 20160227 134131 8.87 1.79 20160227 134132 8.90 1.80 20160227 134133 8.93 1.81 20160227 134134 8.96 1.82 20160227 134135 8.99 1.83 20160227 134136 9.02 1.84 20160227 134137 9.04 1.85 20160227 134138 9.05 1.85 20160227 134139 9.07 1.86 20160227 134140 9.10 1.87 20160227 134141 9.12 1.87 20160227 134143 9.15 1.88 20160227 134144 9.17 1.89 20160227 134145 9.20 1.90 20160227 134146 9.23 1.90 20160227 134147 9.25 1.91 20160227 134148 9.26 1.92 20160227 134149 9.28 1.93 20160227 134150 9.29 1.94 20160227 134151 9.31 1.95 20160227 134152 9.32 1.96 20160227 134153 9.34 1.97 20160227 134154 9.35 1.98 20160227 134155 9.36 1.99 20160227 134156 9.37 2.00 20160227 134157 9.37 2.01 20160227 134158 9.33 2.01 20160227 134159 9.28 2.02 20160227 134200 9.24 2.02 20160227 134201 9.20 2.03 20160227 134202 9.17 2.03 20160227 134203 9.14 2.04 20160227 134204 9.11 2.04 20160227 134205 9.08 2.05 20160227 134206 9.05 2.06 20160227 134207 9.03 2.06 20160227 134208 9.02 2.07 20160227 134209 9.01 2.08 20160227 134210 9.00 2.09 20160227 134211 8.99 2.10 20160227 134212 8.99 2.11 20160227 134213 8.99 2.12 20160227 134214 8.99 2.13 20160227 134215 9.00 2.14 20160227 134216 9.01 2.14 20160227 134217 9.02 2.15 20160227 134218 9.02 2.16 20160227 134219 9.02 2.17 20160227 134220 9.02 2.18 20160227 134221 9.02 2.19 20160227 134222 9.03 2.20 20160227 134223 9.03 2.21 20160227 134224 9.04 2.21 20160227 134225 9.05 2.22 20160227 134226 9.07 2.23 20160227 134227 9.08 2.24 20160227 134228 9.11 2.25 20160227 134229 9.14 2.26 20160227 134230 9.16 2.27 20160227 134231 9.19 2.28 20160227 134232 9.22 2.29 20160227 134234 9.26 2.30 20160227 134235 9.30 2.31 20160227 134236 9.37 2.33 20160227 134237 9.42 2.34 20160227 134238 9.47 2.35 20160227 134239 9.53 2.36 20160227 134240 9.58 2.37 20160227 134241 9.63 2.38 20160227 134242 9.64 2.39 20160227 134243 9.65 2.40 20160227 134244 9.65 2.41 20160227 134245 9.66 2.42 20160227 134246 9.67 2.43 20160227 134247 9.68 2.44 20160227 134248 9.69 2.45 20160227 134249 9.71 2.46 20160227 134250 9.73 2.47 20160227 134251 9.76 2.48 20160227 134252 9.79 2.49 20160227 134253 9.82 2.50 20160227 134254 9.85 2.51 20160227 134255 9.89 2.52 20160227 134256 9.93 2.53 20160227 134257 9.97 2.54 20160227 134258 10.02 2.55 20160227 134259 10.06 2.56 20160227 134300 10.12 2.58 20160227 134301 10.17 2.59 20160227 134302 10.24 2.60 20160227 134303 10.30 2.61 20160227 134304 10.37 2.62 20160227 134305 10.40 2.63 20160227 134306 10.43 2.64 20160227 134307 10.44 2.65 20160227 134308 10.47 2.66 20160227 134309 10.49 2.67 20160227 134310 10.49 2.68 20160227 134311 10.49 2.69 20160227 134312 10.48 2.69 20160227 134313 10.48 2.70 20160227 134314 10.48 2.70 20160227 134315 10.48 2.71 20160227 134316 10.48 2.72 20160227 134317 10.48 2.72 20160227 134318 10.48 2.73 20160227 134319 10.49 2.73 20160227 134320 10.48 2.74 20160227 134321 10.47 2.74 20160227 134322 10.45 2.75 20160227 134323 10.45 2.75 20160227 134325 10.44 2.76 20160227 134326 10.44 2.76 20160227 134327 10.43 2.77 20160227 134328 10.43 2.77 20160227 134329 10.43 2.78 20160227 134330 10.42 2.79 20160227 134331 10.41 2.79 20160227 134332 10.41 2.80 20160227 134333 10.41 2.80 20160227 134334 10.41 2.80 20160227 134335 10.42 2.81 20160227 134336 10.40 2.81 20160227 134337 10.40 2.81 20160227 134338 10.40 2.81 20160227 134339 10.39 2.82 20160227 134340 10.37 2.82 20160227 134341 10.36 2.82 20160227 134342 10.33 2.82 20160227 134343 10.29 2.82 20160227 134344 10.26 2.82 20160227 134345 10.24 2.82 20160227 134346 10.22 2.82 20160227 134347 10.18 2.82 20160227 134348 10.16 2.82 20160227 134349 10.14 2.82 20160227 134350 10.13 2.82 20160227 134351 10.12 2.82 20160227 134352 10.12 2.82 20160227 134353 10.11 2.82 20160227 134354 10.10 2.82 20160227 134355 10.09 2.82 20160227 134356 10.08 2.83 20160227 134357 10.06 2.83 20160227 134358 10.04 2.82 20160227 134359 10.02 2.83 20160227 134400 10.00 2.83 20160227 134401 9.97 2.82 20160227 134402 9.95 2.82 20160227 134403 9.93 2.82 20160227 134404 9.90 2.81 20160227 134405 9.87 2.81 20160227 134406 9.85 2.81 20160227 134407 9.82 2.80 20160227 134408 9.77 2.79 20160227 134409 9.74 2.79 20160227 134410 9.70 2.79 20160227 134411 9.65 2.78 20160227 134412 9.64 2.77 20160227 134413 9.65 2.77 20160227 134415 9.67 2.76 20160227 134416 9.69 2.76 20160227 134417 9.71 2.76 20160227 134418 9.73 2.75 20160227 134419 9.75 2.75 20160227 134420 9.77 2.75 20160227 134421 9.79 2.74 20160227 134422 9.81 2.74 20160227 134423 9.84 2.74 20160227 134424 9.90 2.74 20160227 134425 9.95 2.74 20160227 134426 9.99 2.74 20160227 134427 10.03 2.73 20160227 134428 10.07 2.73 20160227 134429 10.09 2.73 20160227 134430 10.12 2.73 20160227 134431 10.15 2.73 20160227 134432 10.16 2.73 20160227 134433 10.18 2.72 20160227 134434 10.21 2.72 20160227 134435 10.25 2.72 20160227 134436 10.28 2.73 20160227 134437 10.32 2.73 20160227 134438 10.35 2.73 20160227 134439 10.39 2.73 20160227 134440 10.42 2.73 20160227 134441 10.45 2.74 20160227 134442 10.48 2.74 20160227 134443 10.50 2.74 20160227 134444 10.56 2.74 20160227 134445 10.62 2.74 20160227 134446 10.68 2.75 20160227 134447 10.73 2.75 20160227 134448 10.78 2.75 20160227 134449 10.83 2.76 20160227 134450 10.84 2.76 20160227 134451 10.88 2.76 20160227 134452 10.90 2.76 20160227 134453 10.92 2.76 20160227 134454 10.94 2.76 20160227 134455 10.99 2.77 20160227 134456 11.04 2.77 20160227 134457 11.09 2.77 20160227 134458 11.15 2.78 20160227 134459 11.21 2.78 20160227 134500 11.27 2.78 20160227 134501 11.32 2.79 20160227 134502 11.37 2.79 20160227 134503 11.44 2.80 20160227 134504 11.49 2.80 20160227 134506 11.47 2.81 20160227 134507 11.45 2.81 20160227 134508 11.45 2.82 20160227 134509 11.45 2.83 20160227 134510 11.47 2.84 20160227 134511 11.48 2.84 20160227 134512 11.51 2.85 20160227 134513 11.55 2.86 20160227 134514 11.59 2.87 20160227 134515 11.64 2.87 20160227 134516 11.65 2.88 20160227 134517 11.61 2.87 20160227 134518 11.57 2.87 20160227 134519 11.53 2.87 20160227 134520 11.50 2.86 20160227 134521 11.48 2.86 20160227 134522 11.46 2.86 20160227 134523 11.43 2.86 20160227 134524 11.42 2.86 20160227 134525 11.40 2.85 20160227 134526 11.33 2.85 20160227 134527 11.22 2.85 20160227 134528 11.08 2.84 20160227 134529 10.95 2.84 20160227 134530 10.82 2.84 20160227 134531 10.71 2.83 20160227 134532 10.62 2.83 20160227 134534 10.42 2.83 20160227 134536 10.25 2.83 20160227 134537 10.06 2.82 20160227 134538 9.92 2.82 20160227 134539 9.76 2.82 20160227 134540 9.60 2.81 20160227 134543 9.23 2.81 20160227 134544 9.12 2.81 20160227 134545 9.01 2.81 20160227 134547 8.73 2.81 20160227 134548 8.56 2.82 20160227 134549 8.36 2.83 20160227 134550 8.16 2.84 20160227 134551 8.04 2.85 20160227 134552 7.90 2.85 20160227 134553 7.85 2.86 20160227 134554 7.86 2.87 20160227 134556 7.83 2.88 20160227 134557 7.81 2.89 20160227 134558 7.58 2.90 20160227 134559 6.69 2.92 20160227 134600 6.05 2.93 20160227 134601 5.27 2.94 20160227 134602 4.64 2.95 20160227 134603 4.12 2.96 20160227 134604 3.91 2.96 20160227 134605 3.81 2.97 20160227 134606 3.92 2.98 20160227 134607 4.27 2.98 20160227 134608 4.78 2.98 20160227 134609 4.76 2.99 20160227 134610 4.72 3.00 20160227 134611 4.99 3.02 20160227 134612 5.47 3.03 20160227 134613 6.16 3.03 20160227 134614 6.84 3.04 20160227 134615 7.78 3.04 20160227 134617 9.65 3.06 20160227 134618 10.53 3.07 20160227 134619 10.93 3.08 20160227 134620 10.89 3.08 20160227 134621 10.81 3.08 20160227 134622 10.82 3.09 20160227 134623 10.92 3.09 20160227 134624 11.08 3.10 20160227 134625 11.33 3.11 20160227 134626 11.68 3.13 20160227 134627 12.14 3.14 20160227 134628 12.56 3.16 20160227 134629 13.20 3.18 20160227 134630 13.18 3.14 20160227 134631 12.99 3.09 20160227 134632 12.83 3.04 20160227 134633 12.60 2.99 20160227 134634 12.36 2.93 20160227 134635 12.09 2.87 20160227 134636 11.81 2.81 20160227 134637 11.59 2.76 20160227 134638 11.31 2.70 20160227 134639 11.03 2.65 20160227 134640 10.81 2.61 20160227 134641 10.69 2.60 20160227 134642 10.54 2.58 20160227 134643 10.39 2.56 20160227 134644 10.24 2.55 20160227 134645 10.12 2.53 20160227 134647 9.97 2.52 20160227 134648 9.81 2.50 20160227 134649 9.66 2.48 20160227 134650 9.53 2.47 20160227 134651 9.37 2.45 20160227 134652 9.26 2.44 20160227 134653 9.14 2.43 20160227 134654 9.03 2.42 20160227 134655 8.91 2.42 20160227 134656 8.77 2.41 20160227 134657 8.61 2.40 20160227 134658 8.44 2.39 20160227 134659 8.30 2.39 20160227 134700 8.10 2.38 20160227 134701 7.89 2.37 20160227 134702 7.74 2.36 20160227 134703 7.68 2.36 20160227 134704 7.64 2.36 20160227 134705 7.62 2.36 20160227 134706 7.59 2.36 20160227 134707 7.58 2.36 20160227 134708 7.58 2.36 20160227 134709 7.59 2.35 20160227 134710 7.59 2.35 20160227 134711 7.63 2.35 20160227 134712 7.65 2.35 20160227 134713 7.57 2.35 20160227 134714 7.48 2.35 20160227 134715 7.40 2.35 20160227 134716 7.32 2.35 20160227 134717 7.26 2.35 20160227 134718 7.22 2.35 20160227 134719 7.18 2.35 20160227 134720 7.15 2.35 20160227 134721 7.13 2.35 20160227 134722 7.12 2.35 20160227 134723 7.10 2.35 20160227 134724 6.97 2.35 20160227 134725 6.88 2.34 20160227 134726 6.75 2.34 20160227 134727 6.63 2.34 20160227 134728 6.52 2.33 20160227 134729 6.42 2.33 20160227 134730 6.31 2.33 20160227 134731 6.20 2.32 20160227 134732 6.09 2.32 20160227 134733 6.02 2.32 20160227 134734 5.93 2.32 20160227 134735 5.83 2.31 20160227 134736 5.77 2.31 20160227 134738 5.69 2.31 20160227 134739 5.61 2.30 20160227 134740 5.55 2.30 20160227 134741 5.50 2.30 20160227 134742 5.45 2.30 20160227 134743 5.41 2.29 20160227 134744 5.38 2.29 20160227 134745 5.35 2.29 20160227 134746 5.27 2.28 20160227 134747 5.19 2.28 20160227 134748 5.13 2.28 20160227 134749 5.07 2.28 20160227 134750 5.02 2.28 20160227 134751 4.98 2.27 20160227 134752 4.95 2.27 20160227 134753 4.92 2.27 20160227 134754 4.91 2.27 20160227 134755 4.90 2.26 20160227 134756 4.89 2.26 20160227 134757 4.87 2.26 20160227 134758 4.85 2.26 20160227 134759 4.83 2.26 20160227 134800 4.82 2.26 20160227 134801 4.82 2.26 20160227 134802 4.82 2.26 20160227 134803 4.82 2.26 20160227 134804 4.84 2.26 20160227 134805 4.87 2.25 20160227 134806 4.90 2.25 20160227 134807 4.92 2.25 20160227 134808 4.95 2.25 20160227 134809 4.97 2.26 20160227 134810 5.00 2.26 20160227 134811 5.03 2.26 20160227 134812 5.07 2.26 20160227 134813 5.10 2.26 20160227 134814 5.14 2.26 20160227 134815 5.18 2.26 20160227 134816 5.22 2.26 20160227 134817 5.26 2.26 20160227 134818 5.32 2.26 20160227 134819 5.39 2.27 20160227 134820 5.44 2.27 20160227 134821 5.50 2.27 20160227 134822 5.57 2.27 20160227 134823 5.62 2.27 20160227 134824 5.69 2.27 20160227 134825 5.75 2.28 20160227 134826 5.81 2.28 20160227 134828 5.88 2.28 20160227 134829 5.96 2.28 20160227 134830 6.04 2.29 20160227 134831 6.14 2.29 20160227 134832 6.24 2.30 20160227 134833 6.33 2.30 20160227 134834 6.44 2.31 20160227 134835 6.55 2.32 20160227 134836 6.63 2.32 20160227 134837 6.73 2.33 20160227 134838 6.82 2.33 20160227 134839 6.92 2.33 20160227 134840 7.03 2.34 20160227 134841 7.12 2.35 20160227 134842 7.24 2.37 20160227 134843 7.37 2.38 20160227 134844 7.46 2.39 20160227 134845 7.58 2.40 20160227 134846 7.70 2.41 20160227 134847 7.79 2.41 20160227 134848 7.91 2.42 20160227 134849 8.03 2.43 20160227 134850 8.13 2.43 20160227 134851 8.24 2.45 20160227 134852 8.32 2.46 20160227 134853 8.43 2.48 20160227 134854 8.53 2.50 20160227 134855 8.61 2.51 20160227 134856 8.72 2.53 20160227 134857 8.82 2.54 20160227 134858 8.90 2.55 20160227 134859 9.01 2.57 20160227 134900 9.11 2.58 20160227 134901 9.19 2.59 20160227 134902 9.27 2.61 20160227 134903 9.34 2.62 20160227 134904 9.44 2.64 20160227 134905 9.52 2.65 20160227 134906 9.60 2.67 20160227 134907 9.69 2.68 20160227 134908 9.74 2.69 20160227 134909 9.82 2.71 20160227 134910 9.90 2.72 20160227 134911 9.96 2.73 20160227 134912 10.04 2.75 20160227 134913 10.10 2.76 20160227 134914 10.14 2.78 20160227 134915 10.20 2.79 20160227 134916 10.25 2.80 20160227 134917 10.32 2.82 20160227 134919 10.38 2.84 20160227 134920 10.44 2.85 20160227 134921 10.51 2.86 20160227 134922 10.57 2.88 20160227 134923 10.63 2.89 20160227 134924 10.68 2.91 20160227 134925 10.70 2.92 20160227 134926 10.72 2.93 20160227 134927 10.75 2.94 20160227 134928 10.79 2.95 20160227 134929 10.83 2.96 20160227 134930 10.88 2.98 20160227 134931 10.94 2.99 20160227 134932 10.99 3.00 20160227 134933 11.05 3.02 20160227 134934 11.11 3.03 20160227 134935 11.18 3.04 20160227 134936 11.22 3.06 20160227 134937 11.24 3.07 20160227 134938 11.27 3.09 20160227 134939 11.29 3.09 20160227 134940 11.33 3.11 20160227 134941 11.35 3.12 20160227 134942 11.39 3.13 20160227 134943 11.44 3.15 20160227 134944 11.47 3.16 20160227 134945 11.53 3.17 20160227 134946 11.56 3.18 20160227 134947 11.60 3.20 20160227 134948 11.63 3.21 20160227 134949 11.66 3.23 20160227 134950 11.69 3.24 20160227 134951 11.71 3.24 20160227 134952 11.73 3.26 20160227 134953 11.75 3.27 20160227 134954 11.78 3.28 20160227 134955 11.80 3.29 20160227 134956 11.83 3.29 20160227 134957 11.86 3.31 20160227 134958 11.91 3.32 20160227 134959 11.95 3.34 20160227 135000 11.98 3.35 20160227 135001 12.01 3.36 20160227 135002 12.03 3.37 20160227 135003 12.05 3.39 20160227 135004 12.05 3.39 20160227 135005 12.07 3.41 20160227 135006 12.07 3.41 20160227 135007 12.07 3.42 20160227 135008 12.09 3.43 20160227 135010 12.12 3.44 20160227 135011 12.15 3.45 20160227 135012 12.20 3.47 20160227 135013 12.22 3.47 20160227 135014 12.27 3.49 20160227 135015 12.31 3.50 20160227 135016 12.35 3.51 20160227 135017 12.40 3.53 20160227 135018 12.43 3.54 20160227 135019 12.48 3.55 20160227 135020 12.50 3.56 20160227 135021 12.53 3.57 20160227 135022 12.54 3.57 20160227 135023 12.58 3.58 20160227 135024 12.61 3.59 20160227 135025 12.65 3.60 20160227 135026 12.69 3.61 20160227 135027 12.74 3.63 20160227 135028 12.79 3.64 20160227 135029 12.86 3.66 20160227 135030 12.91 3.67 20160227 135031 12.96 3.68 20160227 135032 12.97 3.68 20160227 135033 12.95 3.68 20160227 135034 12.94 3.68 20160227 135035 12.93 3.68 20160227 135036 12.92 3.68 20160227 135037 12.93 3.69 20160227 135038 12.93 3.69 20160227 135039 12.95 3.70 20160227 135040 12.97 3.70 20160227 135041 13.01 3.71 20160227 135042 13.03 3.72 20160227 135043 13.02 3.72 20160227 135044 13.02 3.72 20160227 135045 13.02 3.72 20160227 135046 12.97 3.72 20160227 135047 12.92 3.71 20160227 135048 12.88 3.71 20160227 135049 12.85 3.71 20160227 135050 12.82 3.72 20160227 135051 12.80 3.72 20160227 135052 12.80 3.72 20160227 135053 12.79 3.73 20160227 135054 12.75 3.73 20160227 135055 12.72 3.72 20160227 135056 12.70 3.72 20160227 135057 12.70 3.73 20160227 135058 12.67 3.72 20160227 135100 12.60 3.72 20160227 135101 12.55 3.71 20160227 135102 12.50 3.71 20160227 135103 12.46 3.71 20160227 135104 12.43 3.72 20160227 135105 12.41 3.72 20160227 135106 12.37 3.72 20160227 135107 12.33 3.72 20160227 135108 12.31 3.72 20160227 135109 12.29 3.73 20160227 135110 12.29 3.73 20160227 135111 12.31 3.74 20160227 135112 12.25 3.74 20160227 135113 12.20 3.74 20160227 135114 12.16 3.74 20160227 135115 12.10 3.74 20160227 135116 12.07 3.74 20160227 135117 12.03 3.74 20160227 135118 11.98 3.75 20160227 135119 11.95 3.75 20160227 135120 11.93 3.76 20160227 135121 11.92 3.76 20160227 135122 11.92 3.77 20160227 135123 11.94 3.78 20160227 135124 11.92 3.78 20160227 135125 11.90 3.79 20160227 135126 11.87 3.79 20160227 135127 11.82 3.79 20160227 135128 11.80 3.80 20160227 135129 11.78 3.80 20160227 135130 11.77 3.81 20160227 135131 11.76 3.82 20160227 135132 11.75 3.83 20160227 135133 11.77 3.85 20160227 135134 11.79 3.86 20160227 135135 11.83 3.88 20160227 135136 11.81 3.88 20160227 135137 11.80 3.89 20160227 135138 11.80 3.90 20160227 135139 11.76 3.91 20160227 135140 11.75 3.92 20160227 135141 11.74 3.92 20160227 135142 11.74 3.93 20160227 135143 11.75 3.94 20160227 135144 11.76 3.96 20160227 135145 11.79 3.97 20160227 135146 11.83 3.99 20160227 135147 11.88 4.00 20160227 135148 11.92 4.01 20160227 135149 11.95 4.02 20160227 135151 11.98 4.03 20160227 135152 11.98 4.04 20160227 135153 11.96 4.04 20160227 135154 11.95 4.05 20160227 135155 11.94 4.06 20160227 135156 11.94 4.06 20160227 135157 11.94 4.07 20160227 135158 11.96 4.09 20160227 135159 11.99 4.09 20160227 135200 12.04 4.10 20160227 135201 12.10 4.12 20160227 135202 12.15 4.13 20160227 135203 12.19 4.14 20160227 135204 12.23 4.15 20160227 135205 12.26 4.15 20160227 135206 12.29 4.15 20160227 135207 12.33 4.16 20160227 135208 12.36 4.17 20160227 135209 12.40 4.18 20160227 135210 12.44 4.19 20160227 135211 12.48 4.20 20160227 135212 12.52 4.21 20160227 135213 12.57 4.22 20160227 135214 12.61 4.23 20160227 135215 12.65 4.24 20160227 135216 12.67 4.25 20160227 135217 12.70 4.26 20160227 135218 12.73 4.26 20160227 135219 12.76 4.27 20160227 135220 12.79 4.28 20160227 135221 12.81 4.29 20160227 135222 12.85 4.30 20160227 135223 12.90 4.31 20160227 135228 13.16 4.36 20160227 135229 13.21 4.36 20160227 135230 13.25 4.37 20160227 135231 13.30 4.38 20160227 135232 13.35 4.39 20160227 135233 13.41 4.39 20160227 135234 13.47 4.41 20160227 135235 13.54 4.41 20160227 135236 13.61 4.42 20160227 135237 13.69 4.43 20160227 135238 13.76 4.45 20160227 135239 13.82 4.45 20160227 135241 13.89 4.45 20160227 135242 13.96 4.46 20160227 135243 14.01 4.47 20160227 135244 14.07 4.47 20160227 135245 14.12 4.48 20160227 135251 14.52 4.52 20160227 135252 14.57 4.53 20160227 135253 14.63 4.53 20160227 135254 14.68 4.53 20160227 135255 14.74 4.54 20160227 135256 14.80 4.54 20160227 135257 14.86 4.54 20160227 135258 14.94 4.55 20160227 135259 15.02 4.55 20160227 135300 15.11 4.55 20160227 135301 15.20 4.56 20160227 135302 15.30 4.57 20160227 135303 15.40 4.57 20160227 135304 15.44 4.57 20160227 135305 15.46 4.57 20160227 135306 15.50 4.57 20160227 135307 15.53 4.57 20160227 135308 15.58 4.57 20160227 135309 15.64 4.57 20160227 135310 15.71 4.58 20160227 135311 15.79 4.58 20160227 135312 15.87 4.59 20160227 135313 15.97 4.59 20160227 135314 16.02 4.60 20160227 135315 16.05 4.59 20160227 135316 16.05 4.59 20160227 135317 16.08 4.58 20160227 135318 16.10 4.58 20160227 135319 16.13 4.58 20160227 135320 16.17 4.58 20160227 135321 16.23 4.58 20160227 135322 16.30 4.59 20160227 135323 16.39 4.59 20160227 135324 16.39 4.59 20160227 135325 16.40 4.59 20160227 135326 16.42 4.59 20160227 135327 16.44 4.59 20160227 135328 16.43 4.59 20160227 135329 16.43 4.58 20160227 135330 16.44 4.58 20160227 135332 16.47 4.58 20160227 135333 16.50 4.58 20160227 135334 16.51 4.58 20160227 135335 16.49 4.58 20160227 135336 16.48 4.58 20160227 135337 16.48 4.58 20160227 135338 16.49 4.58 20160227 135339 16.51 4.58 20160227 135340 16.54 4.58 20160227 135341 16.53 4.58 20160227 135342 16.53 4.58 20160227 135343 16.53 4.58 20160227 135344 16.47 4.57 20160227 135345 16.42 4.57 20160227 135346 16.39 4.57 20160227 135347 16.36 4.56 20160227 135348 16.34 4.56 20160227 135349 16.33 4.56 20160227 135350 16.33 4.56 20160227 135351 16.33 4.56 20160227 135352 16.34 4.56 20160227 135353 16.30 4.56 20160227 135354 16.24 4.56 20160227 135355 16.18 4.55 20160227 135356 16.13 4.55 20160227 135357 16.08 4.55 20160227 135358 16.04 4.54 20160227 135359 15.99 4.54 20160227 135400 15.95 4.54 20160227 135401 15.92 4.54 20160227 135402 15.88 4.53 20160227 135403 15.85 4.54 20160227 135404 15.83 4.53 20160227 135405 15.80 4.53 20160227 135406 15.77 4.53 20160227 135407 15.74 4.53 20160227 135408 15.71 4.53 20160227 135409 15.67 4.53 20160227 135410 15.64 4.53 20160227 135411 15.58 4.53 20160227 135412 15.54 4.53 20160227 135413 15.49 4.53 20160227 135414 15.45 4.52 20160227 135415 15.41 4.52 20160227 135416 15.38 4.53 20160227 135417 15.35 4.53 20160227 135418 15.31 4.52 20160227 135419 15.27 4.52 20160227 135420 15.23 4.52 20160227 135421 15.19 4.51 20160227 135423 15.16 4.51 20160227 135424 15.12 4.51 20160227 135425 15.09 4.50 20160227 135426 15.06 4.50 20160227 135427 15.03 4.50 20160227 135428 15.01 4.50 20160227 135429 14.98 4.50 20160227 135430 14.95 4.49 20160227 135431 14.92 4.49 20160227 135432 14.89 4.49 20160227 135433 14.85 4.49 20160227 135434 14.82 4.49 20160227 135435 14.79 4.49 20160227 135436 14.76 4.49 20160227 135437 14.73 4.49 20160227 135438 14.70 4.49 20160227 135439 14.67 4.49 20160227 135440 14.64 4.49 20160227 135441 14.62 4.49 20160227 135442 14.59 4.49 20160227 135443 14.57 4.50 20160227 135444 14.55 4.50 20160227 135445 14.53 4.50 20160227 135446 14.49 4.49 20160227 135447 14.44 4.49 20160227 135448 14.40 4.49 20160227 135449 14.36 4.48 20160227 135450 14.32 4.48 20160227 135451 14.28 4.48 20160227 135452 14.24 4.48 20160227 135453 14.20 4.48 20160227 135454 14.17 4.47 20160227 135455 14.14 4.47 20160227 135456 14.12 4.47 20160227 135457 14.11 4.47 20160227 135458 14.10 4.47 20160227 135459 14.09 4.47 20160227 135500 14.08 4.47 20160227 135501 14.07 4.47 20160227 135502 14.03 4.47 20160227 135503 14.00 4.47 20160227 135504 13.97 4.47 20160227 135505 13.93 4.47 20160227 135506 13.90 4.47 20160227 135507 13.87 4.47 20160227 135508 13.84 4.47 20160227 135509 13.81 4.48 20160227 135510 13.76 4.48 20160227 135511 13.72 4.47 20160227 135513 13.67 4.47 20160227 135514 13.63 4.47 20160227 135515 13.60 4.47 20160227 135516 13.56 4.47 20160227 135517 13.53 4.47 20160227 135518 13.48 4.47 20160227 135519 13.45 4.47 20160227 135520 13.40 4.47 20160227 135521 13.36 4.47 20160227 135522 13.32 4.47 20160227 135523 13.26 4.46 20160227 135524 13.23 4.47 20160227 135525 13.22 4.47 20160227 135526 13.24 4.47 20160227 135527 13.24 4.47 20160227 135528 13.25 4.48 20160227 135529 13.27 4.48 20160227 135530 13.26 4.48 20160227 135531 13.27 4.48 20160227 135532 13.28 4.48 20160227 135533 13.28 4.49 20160227 135534 13.26 4.49 20160227 135535 13.25 4.49 20160227 135536 13.25 4.50 20160227 135537 13.22 4.50 20160227 135538 13.22 4.50 20160227 135539 13.23 4.51 20160227 135540 13.23 4.51 20160227 135541 13.26 4.51 20160227 135542 13.27 4.52 20160227 135543 13.29 4.52 20160227 135544 13.28 4.53 20160227 135545 13.29 4.53 20160227 135546 13.28 4.53 20160227 135547 13.29 4.53 20160227 135548 13.30 4.54 20160227 135549 13.29 4.54 20160227 135550 13.28 4.55 20160227 135551 13.27 4.55 20160227 135552 13.23 4.55 20160227 135553 13.21 4.56 20160227 135554 13.19 4.56 20160227 135555 13.17 4.56 20160227 135556 13.16 4.56 20160227 135557 13.15 4.56 20160227 135558 13.14 4.56 20160227 135559 13.13 4.56 20160227 135600 13.11 4.56 20160227 135601 13.10 4.56 20160227 135602 13.09 4.56 20160227 135604 13.08 4.57 20160227 135605 13.08 4.57 20160227 135606 13.05 4.57 20160227 135607 13.02 4.57 20160227 135608 12.98 4.57 20160227 135609 12.96 4.57 20160227 135610 12.93 4.57 20160227 135611 12.90 4.57 20160227 135612 12.86 4.57 20160227 135613 12.84 4.57 20160227 135614 12.81 4.56 20160227 135615 12.78 4.56 20160227 135616 12.75 4.56 20160227 135617 12.72 4.56 20160227 135618 12.71 4.56 20160227 135619 12.68 4.56 20160227 135620 12.66 4.56 20160227 135621 12.62 4.55 20160227 135622 12.60 4.55 20160227 135623 12.57 4.54 20160227 135624 12.53 4.54 20160227 135625 12.49 4.54 20160227 135626 12.45 4.53 20160227 135627 12.41 4.53 20160227 135628 12.37 4.52 20160227 135629 12.33 4.52 20160227 135630 12.29 4.51 20160227 135631 12.27 4.50 20160227 135632 12.23 4.50 20160227 135633 12.20 4.49 20160227 135634 12.18 4.49 20160227 135635 12.16 4.48 20160227 135636 12.15 4.48 20160227 135637 12.15 4.47 20160227 135638 12.15 4.47 20160227 135639 12.15 4.47 20160227 135640 12.16 4.47 20160227 135641 12.16 4.46 20160227 135642 12.18 4.46 20160227 135643 12.19 4.46 20160227 135644 12.21 4.46 20160227 135645 12.25 4.46 20160227 135646 12.29 4.46 20160227 135647 12.33 4.46 20160227 135648 12.37 4.46 20160227 135649 12.40 4.46 20160227 135650 12.42 4.46 20160227 135651 12.42 4.46 20160227 135652 12.42 4.46 20160227 135654 12.42 4.46 20160227 135655 12.41 4.47 20160227 135656 12.40 4.47 20160227 135657 12.40 4.46 20160227 135658 12.39 4.46 20160227 135659 12.38 4.46 20160227 135700 12.37 4.46 20160227 135701 12.35 4.46 20160227 135702 12.33 4.45 20160227 135703 12.31 4.45 20160227 135704 12.29 4.45 20160227 135705 12.27 4.45 20160227 135706 12.23 4.44 20160227 135707 12.19 4.43 20160227 135708 12.15 4.42 20160227 135709 12.11 4.42 20160227 135710 12.08 4.41 20160227 135711 12.05 4.40 20160227 135712 12.02 4.39 20160227 135713 11.98 4.39 20160227 135714 11.94 4.38 20160227 135715 11.90 4.38 20160227 135716 11.86 4.37 20160227 135717 11.82 4.36 20160227 135718 11.77 4.36 20160227 135719 11.73 4.35 20160227 135720 11.68 4.34 20160227 135721 11.62 4.33 20160227 135722 11.54 4.32 20160227 135723 11.46 4.31 20160227 135724 11.39 4.30 20160227 135725 11.32 4.29 20160227 135726 11.23 4.27 20160227 135727 11.17 4.26 20160227 135728 11.11 4.25 20160227 135729 11.06 4.24 20160227 135730 11.01 4.23 20160227 135731 10.97 4.22 20160227 135732 10.93 4.21 20160227 135733 10.90 4.20 20160227 135734 10.86 4.19 20160227 135735 10.83 4.18 20160227 135736 10.80 4.18 20160227 135737 10.76 4.17 20160227 135738 10.72 4.16 20160227 135739 10.67 4.15 20160227 135740 10.62 4.14 20160227 135741 10.57 4.14 20160227 135742 10.52 4.13 20160227 135743 10.46 4.12 20160227 135745 10.41 4.11 20160227 135746 10.33 4.10 20160227 135747 10.27 4.09 20160227 135748 10.19 4.07 20160227 135749 10.12 4.06 20160227 135750 10.05 4.05 20160227 135751 9.97 4.04 20160227 135752 9.89 4.02 20160227 135753 9.82 4.01 20160227 135754 9.73 4.00 20160227 135755 9.61 3.98 20160227 135756 9.48 3.97 20160227 135757 9.35 3.95 20160227 135758 9.19 3.93 20160227 135759 9.03 3.92 20160227 135800 8.89 3.91 20160227 135801 8.71 3.89 20160227 135802 8.53 3.88 20160227 135803 8.35 3.86 20160227 135804 8.16 3.85 20160227 135805 7.98 3.83 20160227 135806 7.81 3.82 20160227 135807 7.65 3.81 20160227 135808 7.51 3.80 20160227 135809 7.39 3.79 20160227 135811 7.18 3.77 20160227 135812 7.06 3.77 20160227 135813 6.90 3.77 20160227 135814 6.71 3.76 20160227 135815 6.50 3.76 20160227 135816 6.31 3.76 20160227 135817 6.14 3.75 20160227 135818 6.00 3.75 20160227 135819 5.84 3.75 20160227 135820 5.71 3.75 20160227 135821 5.60 3.76 20160227 135822 5.51 3.76 20160227 135823 5.45 3.76 20160227 135824 5.40 3.77 20160227 135825 5.36 3.77 20160227 135826 5.32 3.77 20160227 135827 5.30 3.78 20160227 135828 5.29 3.78 20160227 135829 5.28 3.79 20160227 135830 5.22 3.79 20160227 135831 5.15 3.80 20160227 135832 5.08 3.81 20160227 135833 5.00 3.81 20160227 135834 4.92 3.82 20160227 135836 4.84 3.83 20160227 135837 4.75 3.83 20160227 135838 4.65 3.84 20160227 135839 4.57 3.84 20160227 135840 4.51 3.85 20160227 135841 4.45 3.85 20160227 135842 4.43 3.86 20160227 135843 4.41 3.86 20160227 135844 4.41 3.87 20160227 135845 4.42 3.87 20160227 135846 4.43 3.88 20160227 135847 4.46 3.88 20160227 135848 4.50 3.88 20160227 135849 4.53 3.89 20160227 135850 4.57 3.89 20160227 135851 4.61 3.89 20160227 135852 4.65 3.89 20160227 135853 4.68 3.89 20160227 135854 4.71 3.89 20160227 135855 4.75 3.89 20160227 135856 4.78 3.89 20160227 135857 4.81 3.89 20160227 135858 4.84 3.88 20160227 135859 4.87 3.88 20160227 135900 4.90 3.88 20160227 135901 4.93 3.87 20160227 135902 4.95 3.87 20160227 135903 4.98 3.87 20160227 135904 5.00 3.87 20160227 135905 5.03 3.86 20160227 135906 5.05 3.86 20160227 135907 5.08 3.85 20160227 135908 5.11 3.85 20160227 135909 5.15 3.84 20160227 135910 5.18 3.83 20160227 135911 5.23 3.82 20160227 135912 5.26 3.81 20160227 135913 5.31 3.80 20160227 135914 5.35 3.80 20160227 135915 5.40 3.79 20160227 135916 5.44 3.78 20160227 135917 5.48 3.76 20160227 135918 5.51 3.75 20160227 135919 5.55 3.74 20160227 135920 5.59 3.73 20160227 135921 5.63 3.71 20160227 135922 5.66 3.70 20160227 135923 5.68 3.69 20160227 135924 5.70 3.67 20160227 135926 5.71 3.66 20160227 135927 5.71 3.64 20160227 135928 5.71 3.62 20160227 135929 5.71 3.61 20160227 135930 5.70 3.59 20160227 135931 5.70 3.57 20160227 135932 5.70 3.56 20160227 135933 5.70 3.54 20160227 135934 5.70 3.53 20160227 135935 5.71 3.51 20160227 135936 5.72 3.49 20160227 135937 5.74 3.48 20160227 135938 5.76 3.46 20160227 135939 5.79 3.44 20160227 135940 5.82 3.42 20160227 135941 5.86 3.41 20160227 135942 5.92 3.39 20160227 135943 5.96 3.38 20160227 135944 6.02 3.36 20160227 135945 6.08 3.34 20160227 135946 6.10 3.33 20160227 135947 6.10 3.31 20160227 135948 6.11 3.30 20160227 135949 6.11 3.28 20160227 135950 6.10 3.27 20160227 135951 6.09 3.25 20160227 135952 6.08 3.23 20160227 135953 6.06 3.22 20160227 135954 6.04 3.20 20160227 135955 6.01 3.18 20160227 135956 5.99 3.17 20160227 135957 5.96 3.16 20160227 135958 5.93 3.14 20160227 135959 5.91 3.13 20160227 140000 5.91 3.12 20160227 140001 5.90 3.10 20160227 140002 5.89 3.09 20160227 140003 5.88 3.08 20160227 140004 5.86 3.07 20160227 140005 5.83 3.05 20160227 140006 5.80 3.04 20160227 140007 5.77 3.03 20160227 140008 5.73 3.02 20160227 140009 5.69 3.01 20160227 140010 5.66 3.00 20160227 140011 5.62 2.99 20160227 140012 5.58 2.98 20160227 140013 5.55 2.97 20160227 140014 5.52 2.96 20160227 140015 5.49 2.96 20160227 140017 5.47 2.95 20160227 140018 5.44 2.94 20160227 140019 5.42 2.93 20160227 140020 5.43 2.92 20160227 140021 5.44 2.91 20160227 140022 5.46 2.91 20160227 140023 5.45 2.90 20160227 140024 5.46 2.90 20160227 140025 5.48 2.89 20160227 140026 5.50 2.88 20160227 140027 5.57 2.88 20160227 140028 5.64 2.88 20160227 140029 5.73 2.87 20160227 140030 5.82 2.87 20160227 140031 5.92 2.87 20160227 140032 6.03 2.87 20160227 140033 6.16 2.87 20160227 140034 6.30 2.86 20160227 140035 6.43 2.86 20160227 140036 6.59 2.86 20160227 140037 6.77 2.86 20160227 140038 6.94 2.86 20160227 140039 7.10 2.87 20160227 140040 7.30 2.87 20160227 140041 7.48 2.87 20160227 140042 7.67 2.87 20160227 140043 7.87 2.87 20160227 140044 8.06 2.88 20160227 140045 8.20 2.88 20160227 140046 8.37 2.88 20160227 140047 8.52 2.89 20160227 140048 8.64 2.89 20160227 140049 8.63 2.89 20160227 140050 8.63 2.89 20160227 140051 8.61 2.89 20160227 140052 8.60 2.89 20160227 140053 8.52 2.89 20160227 140054 8.46 2.89 20160227 140055 8.39 2.89 20160227 140056 8.35 2.89 20160227 140057 8.37 2.90 20160227 140058 8.44 2.90 20160227 140059 8.49 2.91 20160227 140100 8.57 2.92 20160227 140101 8.72 2.93 20160227 140102 8.91 2.94 20160227 140103 9.10 2.95 20160227 140104 9.30 2.96 20160227 140105 9.50 2.98 20160227 140106 9.71 2.99 20160227 140108 9.92 3.00 20160227 140109 10.13 3.01 20160227 140110 10.34 3.02 20160227 140111 10.50 3.03 20160227 140112 10.65 3.04 20160227 140113 10.81 3.05 20160227 140114 10.94 3.05 20160227 140115 10.99 3.05 20160227 140116 11.05 3.06 20160227 140117 11.11 3.06 20160227 140118 11.16 3.06 20160227 140119 11.14 3.05 20160227 140120 11.11 3.04 20160227 140121 11.09 3.04 20160227 140122 11.07 3.03 20160227 140123 11.00 3.02 20160227 140124 10.94 3.01 20160227 140125 10.87 3.01 20160227 140126 10.81 3.00 20160227 140127 10.72 3.00 20160227 140128 10.64 2.99 20160227 140129 10.55 2.99 20160227 140130 10.46 2.99 20160227 140131 10.41 2.99 20160227 140132 10.35 2.99 20160227 140133 10.28 3.00 20160227 140134 10.22 3.00 20160227 140135 10.11 3.01 20160227 140136 10.02 3.02 20160227 140137 9.93 3.03 20160227 140138 9.83 3.04 20160227 140139 9.65 3.05 20160227 140140 9.46 3.06 20160227 140141 9.27 3.07 20160227 140142 9.07 3.08 20160227 140143 8.79 3.10 20160227 140144 8.47 3.11 20160227 140145 8.18 3.12 20160227 140146 7.88 3.14 20160227 140147 7.47 3.15 20160227 140148 7.04 3.17 20160227 140149 6.67 3.18 20160227 140150 6.29 3.20 20160227 140151 5.78 3.21 20160227 140152 5.31 3.23 20160227 140153 4.83 3.25 20160227 140154 4.40 3.27 20160227 140155 2.85 3.29 20160227 140156 1.33 3.31 20160227 140158 0.92 3.33 20160227 140159 2.24 3.35 20160227 140200 3.09 3.37 20160227 140201 3.89 3.38 20160227 140202 4.77 3.41 20160227 140203 5.61 3.42 20160227 140204 6.03 3.44 20160227 140205 6.49 3.46 20160227 140206 6.94 3.48 20160227 140207 7.35 3.50 20160227 140208 7.58 3.52 20160227 140209 7.82 3.54 20160227 140210 8.05 3.56 20160227 140211 8.27 3.58 20160227 140212 8.51 3.60 20160227 140213 8.75 3.63 20160227 140214 8.98 3.65 20160227 140215 9.20 3.67 20160227 140216 9.46 3.70 20160227 140217 9.72 3.73 20160227 140218 9.98 3.75 20160227 140219 10.20 3.78 20160227 140220 10.45 3.81 20160227 140221 10.69 3.84 20160227 140222 10.92 3.86 20160227 140223 11.15 3.89 20160227 140224 11.37 3.92 20160227 140225 11.58 3.94 20160227 140226 11.80 3.97 20160227 140227 11.99 3.99 20160227 140228 12.16 4.01 20160227 140229 12.31 4.04 20160227 140230 12.47 4.06 20160227 140231 12.62 4.08 20160227 140232 12.78 4.10 20160227 140233 12.95 4.12 20160227 140234 13.10 4.14 20160227 140235 13.27 4.16 20160227 140236 13.41 4.17 20160227 140237 13.57 4.19 20160227 140238 13.72 4.20 20160227 140239 13.86 4.22 20160227 140240 14.04 4.23 20160227 140241 14.19 4.25 20160227 140242 14.37 4.26 20160227 140243 14.55 4.27 20160227 140244 14.74 4.28 20160227 140245 14.95 4.29 20160227 140246 15.14 4.30 20160227 140247 15.33 4.31 20160227 140249 15.53 4.32 20160227 140250 15.72 4.33 20160227 140251 15.90 4.34 20160227 140252 16.04 4.34 20160227 140253 16.19 4.34 20160227 140254 16.33 4.34 20160227 140255 16.47 4.34 20160227 140256 16.61 4.33 20160227 140257 16.74 4.33 20160227 140258 16.90 4.32 20160227 140259 17.00 4.30 20160227 140300 17.09 4.29 20160227 140301 17.17 4.27 20160227 140302 17.26 4.26 20160227 140303 17.34 4.23 20160227 140304 17.42 4.20 20160227 140305 17.53 4.17 20160227 140306 17.61 4.14 20160227 140307 17.58 4.09 20160227 140308 17.54 4.04 20160227 140309 17.49 3.99 20160227 140310 17.44 3.94 20160227 140311 17.37 3.87 20160227 140312 17.29 3.80 20160227 140313 17.22 3.73 20160227 140314 17.12 3.65 20160227 140315 16.94 3.55 20160227 140316 16.75 3.45 20160227 140317 16.56 3.34 20160227 140318 16.37 3.23 20160227 140319 16.18 3.11 20160227 140320 16.01 2.99 20160227 140321 15.82 2.87 20160227 140322 15.47 2.70 20160227 140325 13.75 2.04 20160227 140326 13.14 1.82 20160227 140327 12.51 1.62 20160227 140328 11.88 1.42 20160227 140329 11.25 1.22 20160227 140553 4.32 0.72 20160227 140554 4.23 0.73 20160227 140555 4.14 0.74 20160227 140556 4.06 0.75 20160227 140557 3.98 0.76 20160227 140558 3.92 0.78 20160227 140559 3.86 0.79 20160227 140600 3.81 0.81 20160227 140601 3.77 0.83 20160227 140602 3.73 0.84 20160227 140603 3.71 0.85 20160227 140604 3.67 0.86 20160227 140605 3.65 0.87 20160227 140606 3.64 0.88 20160227 140607 3.64 0.88 20160227 140608 3.66 0.88 20160227 140609 3.68 0.88 20160227 140610 3.70 0.88 20160227 140611 3.73 0.89 20160227 140612 3.77 0.90 20160227 140613 3.80 0.91 20160227 140614 3.83 0.92 20160227 140615 3.87 0.93 20160227 140616 3.89 0.94 20160227 140617 3.91 0.94 20160227 140618 3.94 0.95 20160227 140619 3.97 0.95 20160227 140620 4.01 0.96 20160227 140621 4.05 0.97 20160227 140622 4.08 0.97 20160227 140623 4.12 0.98 20160227 140624 4.16 0.98 20160227 140625 4.19 0.99 20160227 140626 4.22 1.00 20160227 140627 4.24 1.00 20160227 140628 4.27 1.01 20160227 140629 4.30 1.02 20160227 140631 4.33 1.03 20160227 140632 4.37 1.03 20160227 140633 4.41 1.04 20160227 140634 4.44 1.05 20160227 140635 4.46 1.05 20160227 140636 4.46 1.06 20160227 140637 4.45 1.07 20160227 140638 4.44 1.07 20160227 140639 4.41 1.08 20160227 140640 4.39 1.09 20160227 140641 4.37 1.10 20160227 140642 4.34 1.11 20160227 140643 4.32 1.11 20160227 140644 4.28 1.12 20160227 140645 4.23 1.13 20160227 140646 4.18 1.14 20160227 140647 4.12 1.15 20160227 140648 4.08 1.15 20160227 140649 4.03 1.16 20160227 140650 3.98 1.17 20160227 140651 3.93 1.18 20160227 140652 3.89 1.19 20160227 140653 3.84 1.20 20160227 140654 3.78 1.21 20160227 140655 3.72 1.22 20160227 140656 3.67 1.23 20160227 140657 3.63 1.24 20160227 140658 3.58 1.24 20160227 140659 3.55 1.25 20160227 140700 3.53 1.26 20160227 140701 3.52 1.26 20160227 140702 3.51 1.27 20160227 140703 3.50 1.28 20160227 140704 3.49 1.29 20160227 140705 3.50 1.30 20160227 140706 3.51 1.31 20160227 140707 3.52 1.32 20160227 140708 3.55 1.33 20160227 140709 3.58 1.34 20160227 140710 3.62 1.35 20160227 140711 3.66 1.36 20160227 140712 3.70 1.37 20160227 140713 3.73 1.37 20160227 140714 3.76 1.38 20160227 140715 3.80 1.39 20160227 140716 3.85 1.40 20160227 140717 3.89 1.41 20160227 140718 3.93 1.42 20160227 140719 3.96 1.43 20160227 140720 4.00 1.44 20160227 140722 4.06 1.46 20160227 140723 4.09 1.46 20160227 140724 4.14 1.48 20160227 140725 4.18 1.48 20160227 140726 4.23 1.50 20160227 140727 4.29 1.51 20160227 140728 4.33 1.52 20160227 140729 4.37 1.53 20160227 140730 4.42 1.54 20160227 140731 4.45 1.55 20160227 140732 4.50 1.56 20160227 140733 4.54 1.57 20160227 140734 4.58 1.58 20160227 140735 4.62 1.59 20160227 140736 4.67 1.60 20160227 140737 4.73 1.62 20160227 140738 4.76 1.63 20160227 140739 4.80 1.64 20160227 140740 4.83 1.65 20160227 140741 4.86 1.66 20160227 140742 4.91 1.67 20160227 140743 4.95 1.68 20160227 140744 5.01 1.69 20160227 140745 5.07 1.70 20160227 140746 5.12 1.71 20160227 140747 5.18 1.72 20160227 140748 5.21 1.73 20160227 140749 5.23 1.74 20160227 140750 5.25 1.75 20160227 140751 5.27 1.76 20160227 140752 5.28 1.76 20160227 140753 5.29 1.77 20160227 140754 5.29 1.78 20160227 140755 5.29 1.79 20160227 140756 5.28 1.80 20160227 140757 5.27 1.81 20160227 140758 5.26 1.82 20160227 140759 5.27 1.82 20160227 140800 5.27 1.83 20160227 140801 5.27 1.84 20160227 140802 5.27 1.85 20160227 140803 5.27 1.86 20160227 140804 5.26 1.87 20160227 140805 5.25 1.88 20160227 140806 5.25 1.89 20160227 140807 5.24 1.90 20160227 140808 5.24 1.91 20160227 140809 5.25 1.92 20160227 140810 5.26 1.93 20160227 140811 5.29 1.94 20160227 140813 5.31 1.95 20160227 140814 5.34 1.96 20160227 140815 5.36 1.97 20160227 140816 5.39 1.98 20160227 140817 5.42 1.99 20160227 140818 5.46 2.00 20160227 140819 5.51 2.02 20160227 140820 5.56 2.03 20160227 140821 5.60 2.04 20160227 140822 5.63 2.05 20160227 140823 5.66 2.06 20160227 140824 5.70 2.07 20160227 140825 5.73 2.09 20160227 140826 5.77 2.10 20160227 140827 5.80 2.11 20160227 140828 5.84 2.12 20160227 140829 5.88 2.14 20160227 140830 5.91 2.15 20160227 140831 5.95 2.16 20160227 140832 5.98 2.17 20160227 140833 6.01 2.18 20160227 140834 6.04 2.19 20160227 140835 6.07 2.21 20160227 140836 6.11 2.22 20160227 140837 6.15 2.23 20160227 140838 6.22 2.24 20160227 140839 6.31 2.26 20160227 140840 6.40 2.27 20160227 140841 6.50 2.28 20160227 140842 6.61 2.29 20160227 140843 6.73 2.31 20160227 140844 6.88 2.32 20160227 140845 7.03 2.33 20160227 140846 7.18 2.34 20160227 140847 7.32 2.35 20160227 140848 7.46 2.37 20160227 140849 7.59 2.38 20160227 140850 7.68 2.39 20160227 140851 7.78 2.40 20160227 140852 7.86 2.41 20160227 140853 7.97 2.43 20160227 140854 8.06 2.44 20160227 140855 8.15 2.45 20160227 140856 8.24 2.47 20160227 140857 8.33 2.48 20160227 140858 8.42 2.49 20160227 140859 8.51 2.51 20160227 140900 8.60 2.52 20160227 140901 8.71 2.54 20160227 140903 8.81 2.55 20160227 140904 8.91 2.57 20160227 140905 9.01 2.58 20160227 140906 9.12 2.60 20160227 140907 9.23 2.61 20160227 140908 9.35 2.63 20160227 140909 9.45 2.64 20160227 140910 9.56 2.66 20160227 140911 9.66 2.67 20160227 140912 9.78 2.69 20160227 140913 9.89 2.70 20160227 140914 9.99 2.71 20160227 140915 10.10 2.71 20160227 140916 10.21 2.72 20160227 140917 10.33 2.73 20160227 140918 10.45 2.74 20160227 140919 10.57 2.75 20160227 140920 10.66 2.76 20160227 140921 10.76 2.77 20160227 140922 10.85 2.78 20160227 140923 10.93 2.79 20160227 140924 10.98 2.79 20160227 140925 11.03 2.79 20160227 140926 11.07 2.78 20160227 140927 11.09 2.77 20160227 140928 11.12 2.76 20160227 140929 11.14 2.75 20160227 140930 11.17 2.73 20160227 140931 11.20 2.72 20160227 140932 11.23 2.71 20160227 140933 11.24 2.69 20160227 140934 11.25 2.68 20160227 140935 11.25 2.66 20160227 140936 11.26 2.65 20160227 140937 11.26 2.63 20160227 140938 11.23 2.60 20160227 140939 11.09 2.55 20160227 140940 10.90 2.50 20160227 140942 10.53 2.38 20160227 140943 10.35 2.32 20160227 140944 10.17 2.27 20160227 140945 9.94 2.24 20160227 140946 9.72 2.25 20160227 140947 9.48 2.25 20160227 140948 9.25 2.27 20160227 140949 9.01 2.28 20160227 140950 8.76 2.29 20160227 140951 8.51 2.31 20160227 140952 8.24 2.27 20160227 140954 8.00 2.25 20160227 140955 7.71 2.24 20160227 140956 7.48 2.23 20160227 140957 7.23 2.22 20160227 140958 6.96 2.21 20160227 140959 6.74 2.22 20160227 141000 6.46 2.24 20160227 141001 6.24 2.25 20160227 141002 5.98 2.27 20160227 141003 5.77 2.28 20160227 141004 5.54 2.30 20160227 141005 5.32 2.31 20160227 141006 5.15 2.32 20160227 141007 4.99 2.33 20160227 141008 4.87 2.35 20160227 141009 4.78 2.36 20160227 141010 4.73 2.37 20160227 141011 4.72 2.38 20160227 141012 4.75 2.39 20160227 141013 4.86 2.40 20160227 141014 5.01 2.41 20160227 141015 5.15 2.42 20160227 141016 5.34 2.43 20160227 141017 5.49 2.44 20160227 141018 5.68 2.45 20160227 141019 5.88 2.47 20160227 141020 6.04 2.48 20160227 141021 6.25 2.49 20160227 141022 6.40 2.50 20160227 141023 6.51 2.51 20160227 141024 6.58 2.52 20160227 141025 6.67 2.53 20160227 141026 6.75 2.54 20160227 141027 6.78 2.55 20160227 141028 6.82 2.56 20160227 141029 6.84 2.57 20160227 141030 6.86 2.58 20160227 141031 6.88 2.58 20160227 141032 6.88 2.59 20160227 141033 6.89 2.60 20160227 141034 6.87 2.61 20160227 141035 6.87 2.62 20160227 141036 6.86 2.63 20160227 141037 6.84 2.64 20160227 141038 6.83 2.65 20160227 141039 6.81 2.66 20160227 141040 6.79 2.67 20160227 141041 6.77 2.68 20160227 141042 6.75 2.69 20160227 141043 6.71 2.70 20160227 141045 6.68 2.71 20160227 141046 6.65 2.72 20160227 141047 6.61 2.73 20160227 141048 6.58 2.74 20160227 141049 6.55 2.75 20160227 141050 6.51 2.76 20160227 141051 6.47 2.77 20160227 141052 6.43 2.78 20160227 141053 6.39 2.79 20160227 141054 6.36 2.80 20160227 141055 6.33 2.81 20160227 141056 6.30 2.82 20160227 141057 6.27 2.83 20160227 141058 6.24 2.84 20160227 141059 6.22 2.86 20160227 141100 6.20 2.86 20160227 141101 6.17 2.88 20160227 141102 6.15 2.89 20160227 141103 6.14 2.90 20160227 141104 6.14 2.91 20160227 141105 6.13 2.92 20160227 141106 6.13 2.93 20160227 141107 6.12 2.94 20160227 141108 6.10 2.94 20160227 141109 6.09 2.95 20160227 141110 6.07 2.96 20160227 141111 6.05 2.97 20160227 141112 6.01 2.98 20160227 141113 5.98 2.99 20160227 141114 5.93 3.00 20160227 141115 5.88 3.01 20160227 141116 5.83 3.01 20160227 141117 5.78 3.02 20160227 141118 5.72 3.03 20160227 141119 5.68 3.04 20160227 141120 5.61 3.04 20160227 141121 5.54 3.05 20160227 141122 5.48 3.06 20160227 141123 5.43 3.07 20160227 141124 5.37 3.08 20160227 141125 5.33 3.09 20160227 141126 5.29 3.09 20160227 141127 5.23 3.10 20160227 141128 5.19 3.11 20160227 141129 5.14 3.12 20160227 141130 5.09 3.13 20160227 141131 5.02 3.13 20160227 141132 4.94 3.14 20160227 141133 4.85 3.15 20160227 141135 4.77 3.16 20160227 141136 4.68 3.16 20160227 141137 4.59 3.17 20160227 141138 4.54 3.18 20160227 141139 4.52 3.18 20160227 141140 4.54 3.19 20160227 141141 4.60 3.20 20160227 141142 4.72 3.20 20160227 141143 4.88 3.21 20160227 141144 5.12 3.22 20160227 141145 5.30 3.24 20160227 141146 5.44 3.25 20160227 141147 5.63 3.27 20160227 141148 5.84 3.29 20160227 141149 6.06 3.32 20160227 141150 6.29 3.34 20160227 141151 6.53 3.36 20160227 141152 6.78 3.38 20160227 141153 7.01 3.41 20160227 141154 7.24 3.44 20160227 141155 7.47 3.47 20160227 141156 7.70 3.50 20160227 141157 7.79 3.53 20160227 141158 7.58 3.58 20160227 141159 7.32 3.64 20160227 141200 7.14 3.71 20160227 141201 7.00 3.78 20160227 141202 6.93 3.85 20160227 141203 7.02 3.92 20160227 141204 7.29 3.99 20160227 141205 7.75 4.07 20160227 141206 8.40 4.15 20160227 141207 9.24 4.22 20160227 141208 10.23 4.30 20160227 141209 11.36 4.38 20160227 141210 11.94 4.44 20160227 141211 12.03 4.49 20160227 141212 12.14 4.53 20160227 141213 12.28 4.58 20160227 141214 12.45 4.63 20160227 141215 12.63 4.67 20160227 141216 12.84 4.72 20160227 141217 13.07 4.76 20160227 141218 13.28 4.81 20160227 141219 13.49 4.85 20160227 141220 13.72 4.89 20160227 141221 13.94 4.93 20160227 141222 14.19 4.97 20160227 141223 14.36 5.00 20160227 141224 14.52 5.03 20160227 141226 14.70 5.06 20160227 141227 14.88 5.08 20160227 141228 15.03 5.11 20160227 141229 15.17 5.13 20160227 141230 15.30 5.16 20160227 141231 15.44 5.18 20160227 141232 15.58 5.20 20160227 141233 15.73 5.22 20160227 141234 15.89 5.25 20160227 141235 16.05 5.27 20160227 141236 16.17 5.29 20160227 141237 16.29 5.29 20160227 141238 16.36 5.29 20160227 141239 16.43 5.29 20160227 141240 16.51 5.28 20160227 141241 16.59 5.28 20160227 141242 16.66 5.27 20160227 141243 16.74 5.27 20160227 141244 16.82 5.26 20160227 141245 16.90 5.26 20160227 141246 16.97 5.24 20160227 141247 17.04 5.23 20160227 141248 17.09 5.21 20160227 141249 17.14 5.17 20160227 141250 17.18 5.14 20160227 141251 17.22 5.11 20160227 141252 17.25 5.08 20160227 141253 17.29 5.05 20160227 141254 17.32 5.02 20160227 141255 17.34 4.99 20160227 141256 17.35 4.96 20160227 141257 17.35 4.93 20160227 141258 17.34 4.90 20160227 141259 17.33 4.88 20160227 141300 17.31 4.85 20160227 141301 17.25 4.81 20160227 141302 17.19 4.77 20160227 141303 17.14 4.74 20160227 141304 17.07 4.70 20160227 141305 17.01 4.67 20160227 141306 16.94 4.65 20160227 141307 16.87 4.62 20160227 141308 16.80 4.60 20160227 141309 16.73 4.58 20160227 141310 16.66 4.55 20160227 141311 16.58 4.53 20160227 141312 16.51 4.50 20160227 141313 16.42 4.48 20160227 141314 16.34 4.46 20160227 141316 16.26 4.44 20160227 141317 16.16 4.42 20160227 141318 16.05 4.40 20160227 141319 15.96 4.39 20160227 141320 15.87 4.37 20160227 141321 15.77 4.36 20160227 141322 15.68 4.34 20160227 141323 15.57 4.32 20160227 141324 15.48 4.31 20160227 141325 15.38 4.29 20160227 141326 15.25 4.28 20160227 141327 15.12 4.27 20160227 141328 14.99 4.26 20160227 141329 14.84 4.25 20160227 141330 14.71 4.24 20160227 141331 14.59 4.23 20160227 141332 14.46 4.23 20160227 141333 14.32 4.22 20160227 141334 14.20 4.21 20160227 141335 14.08 4.21 20160227 141336 13.95 4.20 20160227 141337 13.81 4.20 20160227 141338 13.67 4.20 20160227 141339 13.55 4.20 20160227 141340 13.43 4.20 20160227 141341 13.32 4.20 20160227 141342 13.21 4.19 20160227 141343 13.10 4.19 20160227 141344 13.00 4.20 20160227 141345 12.90 4.20 20160227 141346 12.79 4.20 20160227 141347 12.69 4.20 20160227 141348 12.60 4.20 20160227 141349 12.50 4.20 20160227 141350 12.40 4.20 20160227 141351 12.31 4.20 20160227 141352 12.24 4.20 20160227 141353 12.15 4.21 20160227 141354 12.06 4.21 20160227 141355 11.99 4.21 20160227 141356 11.92 4.21 20160227 141357 11.85 4.21 20160227 141358 11.77 4.22 20160227 141359 11.70 4.22 20160227 141400 11.62 4.22 20160227 141401 11.53 4.22 20160227 141402 11.43 4.22 20160227 141403 11.34 4.22 20160227 141404 11.24 4.22 20160227 141405 11.14 4.22 20160227 141407 11.05 4.22 20160227 141408 10.96 4.22 20160227 141409 10.86 4.22 20160227 141410 10.76 4.22 20160227 141411 10.67 4.22 20160227 141412 10.57 4.23 20160227 141413 10.44 4.23 20160227 141414 10.32 4.23 20160227 141415 10.18 4.23 20160227 141416 10.03 4.23 20160227 141417 9.90 4.23 20160227 141418 9.77 4.23 20160227 141419 9.61 4.23 20160227 141420 9.50 4.23 20160227 141421 9.37 4.23 20160227 141422 9.23 4.23 20160227 141423 9.11 4.24 20160227 141424 9.00 4.24 20160227 141425 8.85 4.24 20160227 141426 8.74 4.24 20160227 141427 8.61 4.25 20160227 141428 8.48 4.25 20160227 141429 8.36 4.25 20160227 141430 8.25 4.25 20160227 141431 8.12 4.26 20160227 141432 8.02 4.26 20160227 141433 7.92 4.26 20160227 141434 7.80 4.26 20160227 141435 7.70 4.27 20160227 141436 7.60 4.27 20160227 141437 7.48 4.27 20160227 141438 7.38 4.27 20160227 141439 7.28 4.28 20160227 141440 7.16 4.28 20160227 141441 7.06 4.28 20160227 141442 6.94 4.29 20160227 141443 6.84 4.29 20160227 141444 6.74 4.29 20160227 141445 6.63 4.29 20160227 141446 6.53 4.30 20160227 141447 6.44 4.30 20160227 141448 6.34 4.30 20160227 141449 6.27 4.31 20160227 141450 6.19 4.31 20160227 141451 6.12 4.31 20160227 141452 6.05 4.32 20160227 141453 5.97 4.32 20160227 141454 5.89 4.32 20160227 141455 5.80 4.33 20160227 141456 5.70 4.33 20160227 141458 5.62 4.33 20160227 141459 5.52 4.33 20160227 141500 5.43 4.34 20160227 141501 5.38 4.34 20160227 141502 5.33 4.35 20160227 141503 5.28 4.35 20160227 141504 5.23 4.35 20160227 141505 5.20 4.35 20160227 141506 5.16 4.36 20160227 141507 5.12 4.36 20160227 141508 5.09 4.37 20160227 141509 5.06 4.37 20160227 141510 5.03 4.37 20160227 141511 5.00 4.37 20160227 141512 4.93 4.38 20160227 141513 4.85 4.38 20160227 141514 4.77 4.38 20160227 141515 4.70 4.39 20160227 141516 4.62 4.39 20160227 141517 4.55 4.39 20160227 141518 4.48 4.39 20160227 141519 4.42 4.40 20160227 141520 4.36 4.40 20160227 141521 4.28 4.40 20160227 141522 4.22 4.40 20160227 141523 4.17 4.41 20160227 141524 4.13 4.41 20160227 141525 4.07 4.41 20160227 141526 4.02 4.41 20160227 141527 3.96 4.42 20160227 141528 3.90 4.42 20160227 141529 3.84 4.42 20160227 141531 3.71 4.43 20160227 141532 3.67 4.43 20160227 141533 3.63 4.43 20160227 141534 3.65 4.43 20160227 141535 3.73 4.43 20160227 141536 3.83 4.43 20160227 141537 3.90 4.43 20160227 141538 3.98 4.43 20160227 141539 4.03 4.43 20160227 141540 4.10 4.43 20160227 141541 4.14 4.43 20160227 141542 4.18 4.43 20160227 141543 4.22 4.43 20160227 141544 4.26 4.44 20160227 141545 4.29 4.44 20160227 141546 4.28 4.43 20160227 141549 4.24 4.43 20160227 141550 4.23 4.43 20160227 141551 4.21 4.43 20160227 141552 4.19 4.42 20160227 141553 4.17 4.42 20160227 141554 4.15 4.42 20160227 141555 4.13 4.42 20160227 141556 4.11 4.41 20160227 141557 4.09 4.41 20160227 141558 3.97 4.40 20160227 141559 3.88 4.40 20160227 141600 3.76 4.39 20160227 141601 3.67 4.38 20160227 141602 3.57 4.37 20160227 141603 3.48 4.37 20160227 141604 3.38 4.36 20160227 141605 3.30 4.35 20160227 141606 3.21 4.34 20160227 141607 3.13 4.33 20160227 141608 3.04 4.32 20160227 141609 2.96 4.31 20160227 141610 2.86 4.30 20160227 141611 2.78 4.29 20160227 141612 2.69 4.27 20160227 141613 2.60 4.26 20160227 141614 2.53 4.25 20160227 141615 2.45 4.23 20160227 141616 2.40 4.22 20160227 141617 2.33 4.20 20160227 141618 2.28 4.19 20160227 141619 2.23 4.18 20160227 141620 2.07 4.16 20160227 141621 1.90 4.14 20160227 141622 1.81 4.12 20160227 141623 1.75 4.10 20160227 141624 1.75 4.09 20160227 141625 1.80 4.07 20160227 141626 1.89 4.05 20160227 141627 2.04 4.03 20160227 141628 2.23 4.00 20160227 141629 2.41 3.99 20160227 141630 2.64 3.96 20160227 141631 2.71 3.94 20160227 141632 2.79 3.92 20160227 141633 2.85 3.90 20160227 141634 2.94 3.87 20160227 141635 2.99 3.85 20160227 141636 3.08 3.83 20160227 141637 3.15 3.80 20160227 141639 3.20 3.78 20160227 141640 3.28 3.75 20160227 141641 3.32 3.73 20160227 141642 3.39 3.71 20160227 141643 3.40 3.69 20160227 141644 3.43 3.66 20160227 141645 3.45 3.63 20160227 141646 3.46 3.61 20160227 141647 3.48 3.59 20160227 141648 3.48 3.57 20160227 141649 3.50 3.54 20160227 141650 3.50 3.52 20160227 141651 3.52 3.50 20160227 141652 3.52 3.47 20160227 141653 3.53 3.45 20160227 141654 3.50 3.43 20160227 141655 3.49 3.41 20160227 141656 3.48 3.39 20160227 141657 3.49 3.38 20160227 141658 3.51 3.36 20160227 141659 3.54 3.34 20160227 141700 3.56 3.32 20160227 141701 3.61 3.30 20160227 141702 3.66 3.28 20160227 141703 3.72 3.26 20160227 141704 3.62 3.24 20160227 141705 3.02 3.24 20160227 141706 2.39 3.23 20160227 141707 2.06 3.23 20160227 141708 1.97 3.22 20160227 141709 2.29 3.21 20160227 141710 2.74 3.21 20160227 141711 3.45 3.20 20160227 141712 4.06 3.19 20160227 141713 4.88 3.19 20160227 141714 5.72 3.18 20160227 141715 6.25 3.18 20160227 141716 6.44 3.17 20160227 141717 6.60 3.17 20160227 141718 6.79 3.17 20160227 141719 7.00 3.17 20160227 141720 7.17 3.17 20160227 141721 7.38 3.16 20160227 141722 7.61 3.16 20160227 141723 7.79 3.16 20160227 141724 8.04 3.16 20160227 141725 8.25 3.16 20160227 141726 8.43 3.16 20160227 141727 8.50 3.15 20160227 141729 8.55 3.15 20160227 141730 8.61 3.14 20160227 141731 8.67 3.13 20160227 141732 8.72 3.13 20160227 141733 8.78 3.12 20160227 141734 8.83 3.12 20160227 141735 8.89 3.11 20160227 141736 8.95 3.11 20160227 141737 8.99 3.10 20160227 141738 8.94 3.09 20160227 141739 8.80 3.08 20160227 141740 8.70 3.07 20160227 141741 8.57 3.05 20160227 141742 8.43 3.03 20160227 141743 8.33 3.02 20160227 141744 8.19 3.00 20160227 141745 8.09 2.99 20160227 141746 7.95 2.98 20160227 141747 7.82 2.96 20160227 141748 7.72 2.95 20160227 141749 7.62 2.94 20160227 141750 7.52 2.93 20160227 141751 7.45 2.92 20160227 141752 7.36 2.91 20160227 141753 7.26 2.90 20160227 141754 7.18 2.89 20160227 141755 7.10 2.88 20160227 141756 7.02 2.87 20160227 141757 6.95 2.87 20160227 141758 6.86 2.86 20160227 141759 6.79 2.85 20160227 141800 6.78 2.84 20160227 141801 6.76 2.83 20160227 141802 6.75 2.82 20160227 141803 6.73 2.82 20160227 141804 6.71 2.81 20160227 141805 6.69 2.80 20160227 141806 6.68 2.79 20160227 141807 6.66 2.79 20160227 141808 6.63 2.78 20160227 141809 6.62 2.77 20160227 141810 6.60 2.76 20160227 141811 6.59 2.75 20160227 141812 6.58 2.74 20160227 141813 6.58 2.73 20160227 141814 6.58 2.72 20160227 141815 6.58 2.71 20160227 141816 6.58 2.70 20160227 141817 6.59 2.69 20160227 141818 6.60 2.69 20160227 141820 6.61 2.68 20160227 141821 6.62 2.67 20160227 141822 6.64 2.65 20160227 141823 6.66 2.65 20160227 141824 6.67 2.64 20160227 141825 6.69 2.63 20160227 141826 6.70 2.62 20160227 141827 6.71 2.61 20160227 141828 6.70 2.60 20160227 141829 6.69 2.59 20160227 141830 6.68 2.58 20160227 141831 6.66 2.56 20160227 141832 6.65 2.55 20160227 141833 6.60 2.54 20160227 141834 6.54 2.53 20160227 141835 6.48 2.51 20160227 141836 6.43 2.50 20160227 141837 6.37 2.49 20160227 141838 6.31 2.47 20160227 141839 6.27 2.46 20160227 141840 6.21 2.44 20160227 141841 6.15 2.43 20160227 141842 6.10 2.42 20160227 141843 6.01 2.40 20160227 141844 5.86 2.39 20160227 141845 5.71 2.37 20160227 141846 5.58 2.36 20160227 141847 5.44 2.34 20160227 141848 5.29 2.33 20160227 141849 5.18 2.31 20160227 141850 5.04 2.30 20160227 141851 4.90 2.28 20160227 141852 4.77 2.26 20160227 141853 4.67 2.25 20160227 141854 4.58 2.24 20160227 141855 4.52 2.22 20160227 141856 4.46 2.21 20160227 141857 4.40 2.20 20160227 141858 4.34 2.18 20160227 141859 4.29 2.17 20160227 141900 4.24 2.16 20160227 141901 4.20 2.14 20160227 141902 4.17 2.13 20160227 141903 4.14 2.12 20160227 141904 4.11 2.11 20160227 141905 4.03 2.10 20160227 141906 3.96 2.09 20160227 141907 3.89 2.08 20160227 141908 3.80 2.08 20160227 141909 3.72 2.07 20160227 141911 3.63 2.06 20160227 141912 3.56 2.05 20160227 141913 3.48 2.04 20160227 141914 3.39 2.03 20160227 141915 3.30 2.02 20160227 141916 3.19 2.02 20160227 141917 3.04 2.02 20160227 141918 2.89 2.01 20160227 141919 2.76 2.01 20160227 141920 2.64 2.01 20160227 141921 2.51 2.00 20160227 141922 2.39 2.00 20160227 141923 2.28 2.00 20160227 141924 2.21 1.99 20160227 141925 2.12 1.99 20160227 141926 2.08 1.99 20160227 141927 2.12 1.99 20160227 141933 2.32 1.98 20160227 141934 2.34 1.97 20160227 141935 2.36 1.97 20160227 141936 2.38 1.97 20160227 141937 2.31 1.97 20160227 141939 2.06 1.97 20160227 141940 1.98 1.97 20160227 141942 1.76 1.97 20160227 141943 1.66 1.97 20160227 141944 1.59 1.97 20160227 141945 1.51 1.97 20160227 141946 1.42 1.97 20160227 141947 1.36 1.97 20160227 141948 1.34 1.97 20160227 141949 1.33 1.97 20160227 141950 1.30 1.97 20160227 141954 1.19 1.97 20160227 141955 1.17 1.97 20160227 141956 1.14 1.97 20160227 141957 1.12 1.97 20160227 141958 1.10 1.97 20160227 141959 1.07 1.97 20160227 142001 1.04 1.97 20160227 142002 0.99 1.97 20160227 142003 0.97 1.97 20160227 142004 0.92 1.97 20160227 142005 0.86 1.97 20160227 142006 0.81 1.96 20160227 142009 0.64 1.96 20160227 142010 0.63 1.96 20160227 142014 0.72 1.97 20160227 142016 0.84 1.97 20160227 142017 0.89 1.97 20160227 142018 0.97 1.97 20160227 142019 1.05 1.97 20160227 142020 1.17 1.97 20160227 142021 1.32 1.97 20160227 142022 1.43 1.97 20160227 142023 1.58 1.97 20160227 142024 1.72 1.97 20160227 142025 1.85 1.97 20160227 142026 1.99 1.97 20160227 142027 2.10 1.97 20160227 142028 2.23 1.97 20160227 142029 2.37 1.97 20160227 142031 2.57 1.97 20160227 142032 2.65 1.97 20160227 142033 2.74 1.97 20160227 142034 2.83 1.97 20160227 142035 2.91 1.97 20160227 142036 2.99 1.97 20160227 142037 3.05 1.97 20160227 142038 3.13 1.97 20160227 142039 3.21 1.97 20160227 142040 3.28 1.97 20160227 142041 3.33 1.97 20160227 142042 3.37 1.97 20160227 142043 3.42 1.97 20160227 142044 3.46 1.97 20160227 142045 3.51 1.97 20160227 142046 3.55 1.97 20160227 142047 3.59 1.97 20160227 142048 3.63 1.97 20160227 142049 3.67 1.97 20160227 142050 3.71 1.97 20160227 142052 3.74 1.97 20160227 142053 3.77 1.97 20160227 142054 3.79 1.97 20160227 142055 3.81 1.97 20160227 142056 3.83 1.97 20160227 142057 3.85 1.97 20160227 142058 3.87 1.97 20160227 142059 3.88 1.97 20160227 142100 3.90 1.97 20160227 142101 3.92 1.97 20160227 142102 3.94 1.97 20160227 142103 3.97 1.97 20160227 142104 4.00 1.98 20160227 142105 4.02 1.98 20160227 142106 4.04 1.98 20160227 142107 4.07 1.98 20160227 142108 4.09 1.98 20160227 142109 4.11 1.98 20160227 142110 4.13 1.98 20160227 142111 4.15 1.98 20160227 142112 4.16 1.98 20160227 142113 4.19 1.98 20160227 142114 4.21 1.98 20160227 142115 4.25 1.98 20160227 142116 4.28 1.98 20160227 142117 4.31 1.98 20160227 142118 4.35 1.98 20160227 142119 4.38 1.98 20160227 142120 4.42 1.98 20160227 142121 4.45 1.98 20160227 142122 4.48 1.98 20160227 142123 4.50 1.98 20160227 142124 4.53 1.98 20160227 142125 4.56 1.98 20160227 142126 4.59 1.99 20160227 142127 4.62 1.99 20160227 142128 4.65 1.99 20160227 142129 4.68 1.99 20160227 142130 4.71 1.99 20160227 142131 4.74 1.99 20160227 142132 4.77 1.99 20160227 142133 4.80 2.00 20160227 142134 4.81 2.00 20160227 142135 4.84 2.00 20160227 142136 4.86 2.00 20160227 142137 4.89 2.00 20160227 142138 4.92 2.00 20160227 142139 4.95 2.01 20160227 142140 4.98 2.01 20160227 142141 5.01 2.01 20160227 142143 5.04 2.01 20160227 142144 5.07 2.01 20160227 142145 5.11 2.02 20160227 142146 5.14 2.02 20160227 142147 5.17 2.02 20160227 142148 5.20 2.02 20160227 142149 5.23 2.02 20160227 142150 5.26 2.03 20160227 142151 5.29 2.03 20160227 142152 5.32 2.03 20160227 142153 5.35 2.03 20160227 142154 5.37 2.03 20160227 142155 5.41 2.04 20160227 142156 5.44 2.04 20160227 142157 5.48 2.04 20160227 142158 5.52 2.05 20160227 142159 5.56 2.05 20160227 142200 5.60 2.05 20160227 142201 5.65 2.05 20160227 142202 5.69 2.06 20160227 142203 5.73 2.06 20160227 142204 5.76 2.06 20160227 142205 5.81 2.07 20160227 142206 5.86 2.07 20160227 142207 5.91 2.07 20160227 142208 5.96 2.07 20160227 142209 6.01 2.08 20160227 142210 6.06 2.08 20160227 142211 6.10 2.08 20160227 142212 6.15 2.08 20160227 142213 6.19 2.09 20160227 142214 6.24 2.09 20160227 142215 6.29 2.09 20160227 142216 6.34 2.10 20160227 142217 6.39 2.10 20160227 142218 6.44 2.10 20160227 142219 6.48 2.10 20160227 142220 6.54 2.10 20160227 142221 6.59 2.11 20160227 142222 6.64 2.11 20160227 142223 6.69 2.11 20160227 142224 6.73 2.11 20160227 142225 6.78 2.11 20160227 142226 6.82 2.12 20160227 142227 6.85 2.12 20160227 142228 6.89 2.12 20160227 142229 6.93 2.12 20160227 142230 6.96 2.12 20160227 142231 6.99 2.12 20160227 142233 7.02 2.12 20160227 142234 7.05 2.13 20160227 142235 7.08 2.13 20160227 142236 7.10 2.13 20160227 142237 7.12 2.13 20160227 142238 7.14 2.13 20160227 142239 7.16 2.13 20160227 142240 7.18 2.14 20160227 142241 7.20 2.14 20160227 142242 7.22 2.14 20160227 142243 7.24 2.14 20160227 142244 7.26 2.14 20160227 142245 7.28 2.14 20160227 142246 7.30 2.14 20160227 142247 7.32 2.14 20160227 142248 7.34 2.14 20160227 142249 7.36 2.15 20160227 142250 7.38 2.15 20160227 142251 7.41 2.15 20160227 142252 7.43 2.15 20160227 142253 7.45 2.15 20160227 142254 7.46 2.15 20160227 142255 7.48 2.15 20160227 142256 7.50 2.15 20160227 142257 7.51 2.15 20160227 142258 7.53 2.16 20160227 142259 7.56 2.16 20160227 142300 7.58 2.16 20160227 142301 7.61 2.16 20160227 142302 7.63 2.16 20160227 142303 7.65 2.17 20160227 142304 7.68 2.17 20160227 142305 7.70 2.17 20160227 142306 7.72 2.17 20160227 142307 7.74 2.17 20160227 142308 7.75 2.18 20160227 142309 7.77 2.18 20160227 142310 7.78 2.18 20160227 142311 7.79 2.18 20160227 142312 7.80 2.18 20160227 142313 7.82 2.18 20160227 142314 7.83 2.18 20160227 142315 7.85 2.18 20160227 142316 7.86 2.19 20160227 142317 7.88 2.19 20160227 142318 7.89 2.19 20160227 142319 7.90 2.19 20160227 142320 7.91 2.19 20160227 142321 7.92 2.19 20160227 142322 7.93 2.19 20160227 142324 7.94 2.19 20160227 142325 7.95 2.19 20160227 142326 7.96 2.19 20160227 142327 7.97 2.19 20160227 142328 7.98 2.19 20160227 142329 7.99 2.19 20160227 142330 8.00 2.19 20160227 142331 8.02 2.19 20160227 142332 8.03 2.19 20160227 142333 8.05 2.20 20160227 142334 8.06 2.20 20160227 142335 8.08 2.20 20160227 142336 8.10 2.20 20160227 142337 8.12 2.20 20160227 142338 8.13 2.20 20160227 142339 8.16 2.20 20160227 142340 8.18 2.20 20160227 142341 8.21 2.20 20160227 142342 8.24 2.20 20160227 142343 8.27 2.20 20160227 142344 8.30 2.21 20160227 142345 8.33 2.21 20160227 142346 8.36 2.21 20160227 142347 8.39 2.21 20160227 142348 8.42 2.21 20160227 142349 8.46 2.21 20160227 142350 8.46 2.21 20160227 142351 8.46 2.21 20160227 142352 8.45 2.21 20160227 142353 8.45 2.21 20160227 142354 8.44 2.21 20160227 142355 8.44 2.21 20160227 142356 8.43 2.21 20160227 142357 8.42 2.21 20160227 142358 8.42 2.21 20160227 142359 8.41 2.21 20160227 142400 8.39 2.21 20160227 142401 8.36 2.21 20160227 142402 8.34 2.21 20160227 142403 8.32 2.21 20160227 142404 8.30 2.21 20160227 142405 8.28 2.21 20160227 142406 8.26 2.21 20160227 142407 8.24 2.21 20160227 142408 8.22 2.21 20160227 142409 8.20 2.21 20160227 142410 8.19 2.21 20160227 142411 8.16 2.21 20160227 142412 8.14 2.21 20160227 142414 8.12 2.21 20160227 142415 8.11 2.21 20160227 142416 8.09 2.21 20160227 142417 8.07 2.21 20160227 142418 8.05 2.21 20160227 142419 8.04 2.21 20160227 142420 8.02 2.21 20160227 142421 8.01 2.21 20160227 142422 7.99 2.21 20160227 142423 7.98 2.21 20160227 142424 7.97 2.21 20160227 142425 7.96 2.20 20160227 142426 7.95 2.20 20160227 142427 7.94 2.20 20160227 142428 7.93 2.20 20160227 142429 7.92 2.20 20160227 142430 7.91 2.20 20160227 142431 7.90 2.19 20160227 142432 7.89 2.20 20160227 142433 7.88 2.20 20160227 142434 7.88 2.20 20160227 142435 7.87 2.20 20160227 142436 7.86 2.20 20160227 142437 7.85 2.20 20160227 142438 7.84 2.20 20160227 142439 7.84 2.20 20160227 142440 7.83 2.20 20160227 142441 7.82 2.20 20160227 142442 7.82 2.20 20160227 142443 7.82 2.20 20160227 142444 7.82 2.20 20160227 142445 7.82 2.20 20160227 142446 7.82 2.20 20160227 142447 7.82 2.20 20160227 142448 7.82 2.20 20160227 142449 7.83 2.20 20160227 142450 7.83 2.20 20160227 142451 7.84 2.20 20160227 142452 7.85 2.21 20160227 142453 7.86 2.21 20160227 142454 7.88 2.21 20160227 142455 7.89 2.21 20160227 142456 7.90 2.21 20160227 142457 7.92 2.21 20160227 142458 7.93 2.21 20160227 142459 7.95 2.21 20160227 142500 7.96 2.21 20160227 142501 7.98 2.21 20160227 142502 7.97 2.21 20160227 142503 7.97 2.21 20160227 142505 7.97 2.22 20160227 142506 7.97 2.22 20160227 142507 7.97 2.22 20160227 142508 7.97 2.22 20160227 142509 7.97 2.22 20160227 142510 7.98 2.22 20160227 142511 7.98 2.22 20160227 142512 7.98 2.22 20160227 142513 7.97 2.22 20160227 142514 7.96 2.22 20160227 142515 7.94 2.22 20160227 142516 7.93 2.22 20160227 142517 7.91 2.22 20160227 142518 7.90 2.22 20160227 142519 7.88 2.22 20160227 142520 7.86 2.22 20160227 142521 7.84 2.22 20160227 142522 7.83 2.22 20160227 142523 7.81 2.22 20160227 142524 7.79 2.21 20160227 142525 7.77 2.21 20160227 142526 7.75 2.21 20160227 142527 7.73 2.21 20160227 142528 7.71 2.20 20160227 142529 7.68 2.20 20160227 142530 7.65 2.19 20160227 142531 7.62 2.19 20160227 142532 7.59 2.19 20160227 142533 7.55 2.18 20160227 142534 7.50 2.18 20160227 142535 7.46 2.17 20160227 142536 7.42 2.16 20160227 142537 7.37 2.16 20160227 142538 7.33 2.15 20160227 142539 7.28 2.15 20160227 142540 7.24 2.14 20160227 142541 7.19 2.13 20160227 142542 7.14 2.13 20160227 142543 7.10 2.12 20160227 142544 7.06 2.11 20160227 142545 7.02 2.10 20160227 142546 6.98 2.10 20160227 142547 6.94 2.09 20160227 142548 6.90 2.08 20160227 142549 6.85 2.07 20160227 142550 6.81 2.06 20160227 142551 6.77 2.05 20160227 142552 6.72 2.04 20160227 142553 6.68 2.03 20160227 142554 6.65 2.03 20160227 142556 6.62 2.02 20160227 142557 6.60 2.01 20160227 142558 6.57 2.00 20160227 142559 6.55 1.99 20160227 142600 6.52 1.98 20160227 142601 6.49 1.98 20160227 142602 6.46 1.97 20160227 142603 6.43 1.96 20160227 142604 6.39 1.95 20160227 142605 6.35 1.94 20160227 142606 6.32 1.93 20160227 142607 6.28 1.92 20160227 142608 6.24 1.91 20160227 142609 6.20 1.90 20160227 142610 6.16 1.89 20160227 142611 6.12 1.88 20160227 142612 6.08 1.87 20160227 142613 6.04 1.86 20160227 142614 6.00 1.85 20160227 142615 5.96 1.84 20160227 142616 5.92 1.83 20160227 142617 5.88 1.83 20160227 142618 5.84 1.82 20160227 142619 5.79 1.81 20160227 142620 5.75 1.80 20160227 142621 5.70 1.79 20160227 142622 5.66 1.78 20160227 142623 5.62 1.77 20160227 142624 5.57 1.76 20160227 142625 5.51 1.75 20160227 142626 5.45 1.74 20160227 142627 5.40 1.73 20160227 142628 5.34 1.73 20160227 142629 5.29 1.72 20160227 142630 5.23 1.71 20160227 142631 5.17 1.70 20160227 142632 5.12 1.69 20160227 142633 5.06 1.68 20160227 142634 5.01 1.67 20160227 142635 4.96 1.66 20160227 142636 4.92 1.65 20160227 142637 4.88 1.65 20160227 142638 4.84 1.64 20160227 142639 4.80 1.63 20160227 142640 4.76 1.62 20160227 142641 4.73 1.61 20160227 142642 4.70 1.60 20160227 142643 4.67 1.59 20160227 142644 4.64 1.58 20160227 142646 4.63 1.58 20160227 142647 4.62 1.57 20160227 142648 4.60 1.56 20160227 142649 4.58 1.55 20160227 142650 4.56 1.54 20160227 142651 4.54 1.53 20160227 142652 4.52 1.52 20160227 142653 4.51 1.51 20160227 142654 4.49 1.51 20160227 142655 4.48 1.50 20160227 142656 4.48 1.49 20160227 142657 4.49 1.48 20160227 142658 4.49 1.48 20160227 142659 4.49 1.47 20160227 142700 4.49 1.46 20160227 142701 4.49 1.46 20160227 142702 4.49 1.45 20160227 142703 4.49 1.44 20160227 142704 4.50 1.44 20160227 142705 4.50 1.43 20160227 142706 4.49 1.42 20160227 142707 4.49 1.42 20160227 142708 4.48 1.41 20160227 142709 4.48 1.40 20160227 142710 4.47 1.40 20160227 142711 4.47 1.39 20160227 142712 4.47 1.38 20160227 142713 4.47 1.38 20160227 142714 4.47 1.37 20160227 142715 4.46 1.36 20160227 142716 4.43 1.36 20160227 142717 4.40 1.35 20160227 142718 4.37 1.34 20160227 142719 4.34 1.34 20160227 142720 4.31 1.33 20160227 142721 4.29 1.32 20160227 142722 4.26 1.31 20160227 142723 4.23 1.31 20160227 142724 4.20 1.30 20160227 142725 4.18 1.29 20160227 142726 4.16 1.28 20160227 142727 4.14 1.28 20160227 142728 4.12 1.27 20160227 142729 4.10 1.26 20160227 142730 4.08 1.25 20160227 142731 4.06 1.25 20160227 142732 4.04 1.24 20160227 142733 4.01 1.23 20160227 142734 3.99 1.22 20160227 142735 3.96 1.21 20160227 142737 3.95 1.21 20160227 142738 3.94 1.20 20160227 142739 3.93 1.19 20160227 142740 3.91 1.19 20160227 142741 3.90 1.18 20160227 142742 3.89 1.17 20160227 142743 3.89 1.17 20160227 142744 3.89 1.16 20160227 142745 3.89 1.16 20160227 142746 3.89 1.15 20160227 142747 3.93 1.15 20160227 142748 3.96 1.14 20160227 142749 3.99 1.14 20160227 142750 4.02 1.13 20160227 142751 4.04 1.13 20160227 142752 4.07 1.13 20160227 142753 4.09 1.12 20160227 142754 4.11 1.12 20160227 142755 4.12 1.11 20160227 142756 4.13 1.11 20160227 142757 4.13 1.10 20160227 142758 4.12 1.10 20160227 142759 4.12 1.09 20160227 142800 4.12 1.09 20160227 142801 4.11 1.08 20160227 142802 4.11 1.08 20160227 142803 4.10 1.07 20160227 142804 4.10 1.07 20160227 142805 4.09 1.06 20160227 142806 4.09 1.06 20160227 142807 4.06 1.06 20160227 142808 4.03 1.06 20160227 142809 4.01 1.06 20160227 142810 3.98 1.06 20160227 142811 3.95 1.06 20160227 142812 3.92 1.06 20160227 142813 3.88 1.06 20160227 142814 3.84 1.06 20160227 142815 3.80 1.06 20160227 142816 3.76 1.06 20160227 142817 3.68 1.05 20160227 142818 3.59 1.05 20160227 142819 3.50 1.05 20160227 142820 3.41 1.04 20160227 142821 3.32 1.04 20160227 142822 3.24 1.04 20160227 142823 3.15 1.03 20160227 142824 3.07 1.03 20160227 142825 2.98 1.03 20160227 142826 2.90 1.02 20160227 142828 2.79 1.02 20160227 142829 2.68 1.01 20160227 142830 2.57 1.01 20160227 142831 2.47 1.00 20160227 142832 2.36 1.00 20160227 142833 2.26 0.99 20160227 142834 2.16 0.98 20160227 142835 2.05 0.98 20160227 142836 1.95 0.97 20160227 142837 1.86 0.96 20160227 142838 1.77 0.96 20160227 142839 1.70 0.95 20160227 142840 1.64 0.95 20160227 142841 1.59 0.95 20160227 142842 1.56 0.94 20160227 142843 1.54 0.94 20160227 142844 1.54 0.93 20160227 142845 1.55 0.93 20160227 142846 1.57 0.93 20160227 142847 1.58 0.92 20160227 142848 1.68 0.92 20160227 142849 1.80 0.91 20160227 142850 1.94 0.90 20160227 142851 2.09 0.89 20160227 142852 2.22 0.88 20160227 142853 2.40 0.87 20160227 142854 2.59 0.85 20160227 142855 2.80 0.84 20160227 142856 3.02 0.83 20160227 142857 3.26 0.82 20160227 150818 8.54 0.97 20160227 150819 8.45 0.97 20160227 150821 8.22 0.96 20160227 150824 7.69 0.94 20160227 150826 7.35 0.92 20160227 150829 6.95 0.90 20160227 150830 6.75 0.89 20160227 150844 7.72 1.26 20160227 150845 8.40 1.31 20160227 150846 9.26 1.37 20160227 150847 10.02 1.42 20160227 150849 10.36 1.45 20160227 150850 10.32 1.45 20160227 150851 10.27 1.45 20160227 150902 10.76 1.61 20160227 150903 10.73 1.62 20160227 150904 10.69 1.62 20160227 150905 10.65 1.63 20160227 150906 10.61 1.63 20160227 150907 10.57 1.63 20160227 150908 10.53 1.64 20160227 150909 10.48 1.64 20160227 150910 10.43 1.65 20160227 150911 10.37 1.65 20160227 150912 10.29 1.65 20160227 150913 10.21 1.66 20160227 150914 10.15 1.66 20160227 150915 10.09 1.67 20160227 150916 10.03 1.68 20160227 150917 9.98 1.68 20160227 150918 9.94 1.69 20160227 150920 9.90 1.70 20160227 150921 9.87 1.71 20160227 150922 9.83 1.72 20160227 150923 9.79 1.72 20160227 150924 9.76 1.73 20160227 150925 9.73 1.74 20160227 150926 9.74 1.75 20160227 150927 9.74 1.77 20160227 150928 9.76 1.78 20160227 150929 9.78 1.79 20160227 150930 9.82 1.81 20160227 150931 9.85 1.83 20160227 150932 9.89 1.85 20160227 150933 9.94 1.86 20160227 150934 10.00 1.88 20160227 150935 10.06 1.90 20160227 150936 10.14 1.92 20160227 150937 10.22 1.94 20160227 150938 10.25 1.96 20160227 150939 10.28 1.97 20160227 150940 10.32 1.98 20160227 150941 10.35 2.00 20160227 150942 10.37 2.01 20160227 150943 10.39 2.02 20160227 150944 10.42 2.03 20160227 150945 10.46 2.05 20160227 150946 10.50 2.06 20160227 150947 10.54 2.07 20160227 150948 10.58 2.08 20160227 150949 10.63 2.09 20160227 150950 10.65 2.10 20160227 150951 10.67 2.11 20160227 150952 10.68 2.12 20160227 150953 10.69 2.14 20160227 150954 10.72 2.15 20160227 150955 10.75 2.17 20160227 150956 10.79 2.19 20160227 150957 10.84 2.21 20160227 150958 10.91 2.23 20160227 150959 10.97 2.25 20160227 151000 11.05 2.27 20160227 151001 11.12 2.29 20160227 151002 11.08 2.25 20160227 151003 10.98 2.20 20160227 151004 10.92 2.15 20160227 151005 10.87 2.10 20160227 151006 10.85 2.05 20160227 151007 10.85 2.00 20160227 151008 10.88 1.96 20160227 151009 10.92 1.92 20160227 151011 11.01 1.88 20160227 151012 11.11 1.84 20160227 151013 11.23 1.81 20160227 151014 11.29 1.82 20160227 151015 11.28 1.86 20160227 151016 11.28 1.90 20160227 151017 11.28 1.94 20160227 151018 11.28 1.98 20160227 151019 11.29 2.02 20160227 151020 11.31 2.06 20160227 151021 11.32 2.09 20160227 151022 11.34 2.13 20160227 151023 11.35 2.17 20160227 151024 11.38 2.21 20160227 151025 11.41 2.25 20160227 151026 11.43 2.27 20160227 151027 11.45 2.29 20160227 151028 11.45 2.31 20160227 151029 11.47 2.33 20160227 151030 11.48 2.35 20160227 151031 11.48 2.37 20160227 151032 11.49 2.39 20160227 151033 11.50 2.41 20160227 151034 11.50 2.43 20160227 151035 11.51 2.45 20160227 151036 11.51 2.46 20160227 151037 11.52 2.48 20160227 151038 11.54 2.50 20160227 151039 11.56 2.52 20160227 151040 11.57 2.53 20160227 151041 11.59 2.55 20160227 151042 11.60 2.56 20160227 151043 11.61 2.58 20160227 151044 11.63 2.59 20160227 151045 11.63 2.61 20160227 151046 11.65 2.62 20160227 151047 11.66 2.64 20160227 151048 11.67 2.66 20160227 151049 11.68 2.68 20160227 151050 11.70 2.69 20160227 151051 11.73 2.71 20160227 151052 11.75 2.73 20160227 151053 11.77 2.75 20160227 151054 11.79 2.77 20160227 151055 11.81 2.78 20160227 151056 11.84 2.80 20160227 151057 11.86 2.82 20160227 151058 11.88 2.84 20160227 151059 11.90 2.85 20160227 151101 11.92 2.87 20160227 151102 11.92 2.89 20160227 151103 11.93 2.91 20160227 151104 11.93 2.93 20160227 151105 11.93 2.94 20160227 151106 11.93 2.96 20160227 151107 11.93 2.97 20160227 151108 11.94 2.99 20160227 151109 11.93 3.00 20160227 151110 11.93 3.02 20160227 151111 11.92 3.03 20160227 151112 11.93 3.05 20160227 151113 11.94 3.07 20160227 151114 11.95 3.09 20160227 151115 11.96 3.10 20160227 151116 11.96 3.12 20160227 151117 11.99 3.14 20160227 151118 12.00 3.16 20160227 151119 12.01 3.17 20160227 151120 12.02 3.19 20160227 151121 12.04 3.21 20160227 151122 12.05 3.22 20160227 151123 12.07 3.24 20160227 151124 12.10 3.26 20160227 151125 12.13 3.27 20160227 151126 12.16 3.29 20160227 151127 12.19 3.31 20160227 151128 12.22 3.32 20160227 151129 12.26 3.34 20160227 151130 12.29 3.36 20160227 151131 12.32 3.37 20160227 151132 12.36 3.39 20160227 151133 12.39 3.41 20160227 151134 12.43 3.42 20160227 151135 12.46 3.44 20160227 151136 12.50 3.45 20160227 151137 12.53 3.47 20160227 151138 12.57 3.48 20160227 151139 12.61 3.49 20160227 151140 12.65 3.51 20160227 151141 12.70 3.52 20160227 151142 12.76 3.54 20160227 151143 12.81 3.55 20160227 151144 12.88 3.57 20160227 151145 12.94 3.58 20160227 151146 13.00 3.60 20160227 151147 13.02 3.61 20160227 151148 13.00 3.61 20160227 151149 13.02 3.62 20160227 151150 13.02 3.63 20160227 151152 13.04 3.65 20160227 151153 13.05 3.66 20160227 151154 13.07 3.67 20160227 151155 13.10 3.68 20160227 151156 13.11 3.69 20160227 151157 13.14 3.71 20160227 151158 13.17 3.72 20160227 151159 13.19 3.73 20160227 151200 13.20 3.73 20160227 151201 13.21 3.74 20160227 151202 13.22 3.74 20160227 151203 13.25 3.75 20160227 151204 13.26 3.76 20160227 151205 13.28 3.77 20160227 151206 13.30 3.77 20160227 151207 13.32 3.78 20160227 151208 13.31 3.78 20160227 151209 13.33 3.79 20160227 151210 13.33 3.80 20160227 151211 13.35 3.81 20160227 151212 13.36 3.81 20160227 151213 13.38 3.82 20160227 151214 13.37 3.82 20160227 151215 13.39 3.83 20160227 151216 13.39 3.83 20160227 151217 13.41 3.84 20160227 151218 13.40 3.84 20160227 151219 13.43 3.84 20160227 151220 13.44 3.85 20160227 151221 13.44 3.85 20160227 151222 13.41 3.85 20160227 151223 13.40 3.85 20160227 151224 13.38 3.85 20160227 151225 13.38 3.85 20160227 151226 13.34 3.85 20160227 151227 13.32 3.85 20160227 151228 13.31 3.85 20160227 151229 13.27 3.84 20160227 151230 13.27 3.85 20160227 151231 13.25 3.85 20160227 151232 13.26 3.85 20160227 151233 13.24 3.84 20160227 151234 13.25 3.84 20160227 151235 13.24 3.84 20160227 151236 13.23 3.84 20160227 151237 13.22 3.83 20160227 151238 13.22 3.83 20160227 151239 13.18 3.83 20160227 151240 13.16 3.82 20160227 151241 13.13 3.82 20160227 151243 13.11 3.81 20160227 151244 13.11 3.81 20160227 151245 13.08 3.80 20160227 151246 13.07 3.80 20160227 151247 13.04 3.79 20160227 151248 13.03 3.79 20160227 151249 13.01 3.79 20160227 151250 12.98 3.78 20160227 151251 12.97 3.78 20160227 151252 12.93 3.77 20160227 151253 12.92 3.77 20160227 151254 12.90 3.77 20160227 151255 12.89 3.77 20160227 151256 12.88 3.76 20160227 151257 12.88 3.76 20160227 151258 12.89 3.76 20160227 151259 12.87 3.75 20160227 151300 12.88 3.75 20160227 151301 12.86 3.74 20160227 151302 12.87 3.74 20160227 151303 12.85 3.73 20160227 151304 12.84 3.73 20160227 151305 12.83 3.73 20160227 151306 12.83 3.73 20160227 151307 12.83 3.73 20160227 151308 12.82 3.73 20160227 151309 12.81 3.73 20160227 151310 12.81 3.73 20160227 151311 12.77 3.72 20160227 151312 12.76 3.72 20160227 151313 12.73 3.72 20160227 151314 12.71 3.72 20160227 151315 12.67 3.71 20160227 151316 12.62 3.71 20160227 151317 12.63 3.72 20160227 151318 12.63 3.74 20160227 151319 12.65 3.75 20160227 151320 12.65 3.76 20160227 151321 12.66 3.78 20160227 151322 12.67 3.79 20160227 151323 12.67 3.80 20160227 151324 12.69 3.82 20160227 151325 12.70 3.83 20160227 151326 12.70 3.84 20160227 151327 12.71 3.85 20160227 151328 12.83 3.87 20160227 151329 12.93 3.89 20160227 151330 13.06 3.90 20160227 151331 13.18 3.92 20160227 151333 13.29 3.94 20160227 151334 13.41 3.96 20160227 151335 13.54 3.98 20160227 151336 13.65 3.99 20160227 151337 13.78 4.01 20160227 151338 13.89 4.03 20160227 151339 14.01 4.04 20160227 151340 14.03 4.04 20160227 151341 14.05 4.04 20160227 151342 14.08 4.03 20160227 151343 14.10 4.02 20160227 151344 14.12 4.02 20160227 151345 14.14 4.02 20160227 151346 14.16 4.01 20160227 151347 14.18 4.01 20160227 151348 14.20 4.00 20160227 151349 14.23 4.00 20160227 151350 14.17 3.98 20160227 151351 14.00 3.96 20160227 151352 13.88 3.94 20160227 151353 13.72 3.91 20160227 151354 13.55 3.88 20160227 151355 13.42 3.86 20160227 151356 13.27 3.83 20160227 151357 13.15 3.81 20160227 151358 12.99 3.78 20160227 151359 12.84 3.75 20160227 151400 12.72 3.73 20160227 151401 12.64 3.72 20160227 151402 12.60 3.70 20160227 151403 12.57 3.69 20160227 151404 12.51 3.68 20160227 151405 12.46 3.66 20160227 151406 12.41 3.65 20160227 151407 12.34 3.64 20160227 151408 12.26 3.62 20160227 151409 12.19 3.61 20160227 151410 12.10 3.59 20160227 151411 12.01 3.57 20160227 151412 12.02 3.57 20160227 151413 12.03 3.57 20160227 151414 12.03 3.56 20160227 151415 12.03 3.56 20160227 151416 12.03 3.55 20160227 151417 12.02 3.55 20160227 151418 12.01 3.55 20160227 151419 11.99 3.54 20160227 151420 11.97 3.53 20160227 151421 11.95 3.53 20160227 151422 11.90 3.52 20160227 151424 11.80 3.51 20160227 151425 11.72 3.51 20160227 151426 11.62 3.50 20160227 151427 11.51 3.50 20160227 151428 11.43 3.49 20160227 151429 11.33 3.49 20160227 151430 11.23 3.48 20160227 151431 11.15 3.48 20160227 151432 11.05 3.48 20160227 151433 10.95 3.47 20160227 151434 10.86 3.47 20160227 151435 10.72 3.47 20160227 151436 10.58 3.47 20160227 151437 10.43 3.46 20160227 151438 10.32 3.46 20160227 151439 10.17 3.46 20160227 151440 10.03 3.46 20160227 151441 9.91 3.46 20160227 151442 9.76 3.46 20160227 151443 9.61 3.46 20160227 151444 9.49 3.46 20160227 151445 9.39 3.46 20160227 151446 9.31 3.46 20160227 151447 9.24 3.46 20160227 151448 9.16 3.47 20160227 151449 9.08 3.47 20160227 151450 9.01 3.47 20160227 151451 8.95 3.47 20160227 151452 8.87 3.48 20160227 151453 8.80 3.48 20160227 151454 8.74 3.48 20160227 151455 8.68 3.48 20160227 151456 8.68 3.49 20160227 151457 8.67 3.49 20160227 151458 8.67 3.49 20160227 151459 8.67 3.50 20160227 151500 8.66 3.50 20160227 151501 8.66 3.50 20160227 151502 8.66 3.51 20160227 151503 8.68 3.51 20160227 151504 8.69 3.51 20160227 151505 8.70 3.52 20160227 151506 8.71 3.52 20160227 151507 8.71 3.53 20160227 151508 8.72 3.54 20160227 151509 8.73 3.54 20160227 151510 8.74 3.55 20160227 151511 8.74 3.55 20160227 151512 8.75 3.56 20160227 151514 8.76 3.56 20160227 151515 8.77 3.56 20160227 151516 8.78 3.57 20160227 151517 8.78 3.57 20160227 151518 8.78 3.57 20160227 151519 8.78 3.58 20160227 151520 8.78 3.58 20160227 151521 8.79 3.58 20160227 151522 8.80 3.59 20160227 151523 8.81 3.59 20160227 151524 8.81 3.59 20160227 151525 8.82 3.59 20160227 151526 8.82 3.60 20160227 151527 8.82 3.60 20160227 151528 8.82 3.60 20160227 151529 8.80 3.60 20160227 151530 8.78 3.60 20160227 151531 8.76 3.59 20160227 151532 8.75 3.59 20160227 151533 8.74 3.59 20160227 151534 8.73 3.59 20160227 151535 8.72 3.59 20160227 151536 8.72 3.58 20160227 151537 8.71 3.58 20160227 151538 8.71 3.58 20160227 151539 8.73 3.57 20160227 151540 8.75 3.56 20160227 151541 8.77 3.55 20160227 151542 8.78 3.54 20160227 151543 8.79 3.53 20160227 151544 8.81 3.52 20160227 151545 8.82 3.51 20160227 151546 8.83 3.51 20160227 151547 8.84 3.49 20160227 151548 8.85 3.49 20160227 151549 8.87 3.48 20160227 151550 8.89 3.46 20160227 151551 8.92 3.45 20160227 151552 8.94 3.44 20160227 151553 8.97 3.43 20160227 151554 8.99 3.41 20160227 151555 9.02 3.40 20160227 151556 9.04 3.39 20160227 151557 9.07 3.37 20160227 151558 9.10 3.36 20160227 151559 9.12 3.35 20160227 151600 9.15 3.34 20160227 151601 9.18 3.32 20160227 151602 9.22 3.31 20160227 151603 9.26 3.30 20160227 151605 9.29 3.28 20160227 151606 9.32 3.27 20160227 151607 9.35 3.26 20160227 151608 9.38 3.25 20160227 151609 9.42 3.23 20160227 151610 9.45 3.22 20160227 151611 9.48 3.21 20160227 151612 9.51 3.20 20160227 151613 9.54 3.19 20160227 151614 9.58 3.17 20160227 151615 9.60 3.16 20160227 151616 9.64 3.15 20160227 151617 9.68 3.14 20160227 151618 9.71 3.13 20160227 151619 9.75 3.12 20160227 151620 9.78 3.11 20160227 151621 9.81 3.09 20160227 151622 9.84 3.09 20160227 151623 9.86 3.08 20160227 151624 9.88 3.07 20160227 151625 9.90 3.06 20160227 151626 9.93 3.05 20160227 151627 9.95 3.04 20160227 151628 9.98 3.03 20160227 151629 10.00 3.02 20160227 151630 10.03 3.01 20160227 151631 10.06 3.00 20160227 151632 10.06 3.00 20160227 151633 10.05 2.99 20160227 151634 10.03 2.98 20160227 151635 10.02 2.97 20160227 151636 10.00 2.96 20160227 151637 9.99 2.96 20160227 151638 9.99 2.95 20160227 151639 9.98 2.94 20160227 151640 9.97 2.93 20160227 151641 9.96 2.93 20160227 151642 9.95 2.92 20160227 151643 9.91 2.92 20160227 151644 9.86 2.91 20160227 151645 9.81 2.91 20160227 151646 9.76 2.91 20160227 151647 9.72 2.91 20160227 151648 9.68 2.90 20160227 151649 9.64 2.90 20160227 151650 9.60 2.90 20160227 151651 9.55 2.90 20160227 151652 9.51 2.90 20160227 151653 9.47 2.90 20160227 151654 9.43 2.90 20160227 151656 9.38 2.90 20160227 151657 9.34 2.91 20160227 151658 9.30 2.91 20160227 151659 9.26 2.91 20160227 151700 9.23 2.92 20160227 151701 9.19 2.92 20160227 151702 9.16 2.92 20160227 151703 9.13 2.92 20160227 151704 9.11 2.93 20160227 151705 9.12 2.93 20160227 151706 9.13 2.94 20160227 151707 9.15 2.95 20160227 151708 9.17 2.95 20160227 151709 9.19 2.96 20160227 151710 9.22 2.97 20160227 151711 9.25 2.97 20160227 151712 9.29 2.98 20160227 151713 9.33 2.98 20160227 151714 9.36 2.99 20160227 151715 9.39 2.99 20160227 151716 9.42 2.99 20160227 151717 9.45 2.99 20160227 151718 9.49 2.99 20160227 151719 9.53 2.99 20160227 151720 9.57 2.99 20160227 151721 9.62 2.99 20160227 151722 9.65 2.99 20160227 151723 9.70 2.99 20160227 151724 9.75 2.99 20160227 151725 9.79 2.99 20160227 151726 9.83 2.98 20160227 151727 9.87 2.97 20160227 151728 9.90 2.96 20160227 151729 9.94 2.95 20160227 151730 9.98 2.95 20160227 151731 10.02 2.94 20160227 151732 10.05 2.93 20160227 151733 10.09 2.92 20160227 151734 10.12 2.91 20160227 151735 10.16 2.90 20160227 151736 10.18 2.88 20160227 151737 10.20 2.87 20160227 151738 10.23 2.85 20160227 151739 10.25 2.83 20160227 151740 10.27 2.82 20160227 151741 10.30 2.81 20160227 151742 10.33 2.79 20160227 151743 10.37 2.77 20160227 151744 10.40 2.76 20160227 151746 10.44 2.74 20160227 151747 10.44 2.73 20160227 151748 10.45 2.71 20160227 151749 10.46 2.70 20160227 151750 10.46 2.68 20160227 151751 10.47 2.66 20160227 151752 10.48 2.65 20160227 151753 10.49 2.63 20160227 151754 10.50 2.62 20160227 151755 10.51 2.60 20160227 151756 10.51 2.59 20160227 151757 10.48 2.57 20160227 151758 10.44 2.56 20160227 151759 10.39 2.54 20160227 151800 10.33 2.53 20160227 151801 10.29 2.52 20160227 151802 10.23 2.50 20160227 151803 10.17 2.49 20160227 151804 10.11 2.47 20160227 151805 10.05 2.46 20160227 151806 9.98 2.44 20160227 151807 9.89 2.43 20160227 151808 9.79 2.41 20160227 151809 9.67 2.40 20160227 151810 9.55 2.39 20160227 151811 9.42 2.37 20160227 151812 9.30 2.36 20160227 151813 9.18 2.34 20160227 151814 9.06 2.33 20160227 151815 8.96 2.32 20160227 151816 8.85 2.30 20160227 151817 8.73 2.29 20160227 151818 8.66 2.27 20160227 151819 8.59 2.26 20160227 151820 8.53 2.25 20160227 151821 8.48 2.23 20160227 151822 8.44 2.22 20160227 151823 8.40 2.21 20160227 151824 8.36 2.19 20160227 151825 8.32 2.18 20160227 151826 8.30 2.16 20160227 151827 8.27 2.15 20160227 151828 8.24 2.13 20160227 151829 8.20 2.12 20160227 151830 8.17 2.10 20160227 151831 8.12 2.09 20160227 151832 8.08 2.07 20160227 151833 8.03 2.05 20160227 151834 7.99 2.04 20160227 151835 7.94 2.02 20160227 151837 7.88 2.00 20160227 151838 7.83 1.99 20160227 151839 7.77 1.97 20160227 151840 7.67 1.95 20160227 151841 7.56 1.92 20160227 151842 7.46 1.90 20160227 151843 7.34 1.88 20160227 151844 7.23 1.85 20160227 151845 7.12 1.83 20160227 151846 6.99 1.81 20160227 151847 6.89 1.79 20160227 151848 6.77 1.77 20160227 151849 6.63 1.74 20160227 151850 6.39 1.72 20160227 151851 6.18 1.70 20160227 151852 5.97 1.68 20160227 151853 5.77 1.66 20160227 151854 5.59 1.63 20160227 151855 5.45 1.62 20160227 151856 5.30 1.60 20160227 151857 5.15 1.58 20160227 151858 5.03 1.56 20160227 151859 4.93 1.53 20160227 151900 4.83 1.52 20160227 151901 4.73 1.51 20160227 151902 4.63 1.49 20160227 151903 4.54 1.48 20160227 151904 4.47 1.47 20160227 151905 4.38 1.46 20160227 151906 4.29 1.45 20160227 151907 4.21 1.43 20160227 151908 4.12 1.42 20160227 151909 4.04 1.41 20160227 151910 3.97 1.40 20160227 151911 3.91 1.39 20160227 151912 3.85 1.39 20160227 151913 3.81 1.38 20160227 151914 3.75 1.37 20160227 151915 3.69 1.37 20160227 151916 3.64 1.36 20160227 151917 3.59 1.35 20160227 151918 3.54 1.34 20160227 151919 3.50 1.34 20160227 151920 3.45 1.33 20160227 151921 3.39 1.33 20160227 151922 3.34 1.32 20160227 151923 3.29 1.32 20160227 151924 3.24 1.32 20160227 151925 3.18 1.31 20160227 151941 2.21 1.29 20160227 151942 2.25 1.29 20160227 151943 2.31 1.29 20160227 151944 2.36 1.29 20160227 151945 2.45 1.29 20160227 151946 2.55 1.29 20160227 151949 2.93 1.29 20160227 151950 3.08 1.29 20160227 151951 3.23 1.29 20160227 151952 3.34 1.30 20160227 151953 3.45 1.30 20160227 151954 3.56 1.30 20160227 151955 3.65 1.30 20160227 151956 3.77 1.31 20160227 151957 3.88 1.31 20160227 151958 3.99 1.31 20160227 151959 4.10 1.32 20160227 152000 4.22 1.32 20160227 152001 4.33 1.32 20160227 152002 4.39 1.33 20160227 152003 4.44 1.33 20160227 152004 4.48 1.33 20160227 152005 4.53 1.33 20160227 152006 4.57 1.34 20160227 152007 4.61 1.34 20160227 152008 4.65 1.34 20160227 152009 4.69 1.34 20160227 152010 4.73 1.35 20160227 152011 4.76 1.35 20160227 152012 4.76 1.35 20160227 152013 4.75 1.35 20160227 152014 4.74 1.36 20160227 152015 4.74 1.36 20160227 152016 4.73 1.36 20160227 152018 4.71 1.36 20160227 152019 4.70 1.37 20160227 152020 4.69 1.37 20160227 152021 4.67 1.37 20160227 152022 4.65 1.37 20160227 152023 4.65 1.37 20160227 152024 4.66 1.38 20160227 152025 4.68 1.38 20160227 152026 4.70 1.38 20160227 152027 4.73 1.39 20160227 152028 4.75 1.39 20160227 152029 4.78 1.40 20160227 152030 4.81 1.40 20160227 152031 4.84 1.40 20160227 152032 4.87 1.41 20160227 152033 4.92 1.41 20160227 152034 4.98 1.42 20160227 152035 5.06 1.42 20160227 152036 5.15 1.43 20160227 152037 5.24 1.44 20160227 152038 5.33 1.45 20160227 152039 5.42 1.45 20160227 152040 5.51 1.46 20160227 152041 5.60 1.47 20160227 152042 5.69 1.47 20160227 152043 5.79 1.48 20160227 152044 5.87 1.49 20160227 152045 5.96 1.50 20160227 152046 6.04 1.51 20160227 152047 6.13 1.52 20160227 152048 6.20 1.52 20160227 152049 6.29 1.53 20160227 152050 6.37 1.54 20160227 152051 6.47 1.55 20160227 152052 6.56 1.56 20160227 152053 6.65 1.57 20160227 152054 6.71 1.58 20160227 152055 6.77 1.58 20160227 152056 6.83 1.59 20160227 152057 6.89 1.60 20160227 152058 6.95 1.61 20160227 152059 7.00 1.62 20160227 152100 7.07 1.63 20160227 152101 7.13 1.64 20160227 152102 7.19 1.65 20160227 152103 7.24 1.66 20160227 152104 7.27 1.66 20160227 152105 7.30 1.67 20160227 152106 7.33 1.68 20160227 152107 7.36 1.69 20160227 152109 7.39 1.69 20160227 152110 7.42 1.70 20160227 152111 7.46 1.71 20160227 152112 7.49 1.72 20160227 152113 7.52 1.72 20160227 152114 7.55 1.73 20160227 152115 7.57 1.74 20160227 152116 7.58 1.74 20160227 152117 7.59 1.75 20160227 152118 7.59 1.76 20160227 152119 7.59 1.76 20160227 152120 7.59 1.77 20160227 152121 7.59 1.78 20160227 152122 7.58 1.78 20160227 152123 7.57 1.79 20160227 152124 7.56 1.79 20160227 152125 7.52 1.80 20160227 152126 7.47 1.80 20160227 152127 7.43 1.81 20160227 152128 7.38 1.81 20160227 152129 7.33 1.82 20160227 152130 7.29 1.82 20160227 152131 7.25 1.83 20160227 152132 7.21 1.83 20160227 152133 7.17 1.84 20160227 152134 7.13 1.84 20160227 152135 7.09 1.85 20160227 152136 7.07 1.85 20160227 152137 7.04 1.85 20160227 152138 7.01 1.86 20160227 152139 6.99 1.86 20160227 152140 6.97 1.87 20160227 152141 6.95 1.87 20160227 152142 6.93 1.87 20160227 152143 6.92 1.88 20160227 152144 6.90 1.88 20160227 152145 6.89 1.89 20160227 152146 6.90 1.89 20160227 152147 6.90 1.89 20160227 152148 6.91 1.90 20160227 152149 6.93 1.90 20160227 152150 6.94 1.91 20160227 152151 6.97 1.91 20160227 152152 6.99 1.92 20160227 152153 7.02 1.92 20160227 152154 7.04 1.93 20160227 152155 7.07 1.93 20160227 152156 7.11 1.94 20160227 152157 7.14 1.94 20160227 152159 7.17 1.95 20160227 152200 7.20 1.96 20160227 152201 7.23 1.96 20160227 152202 7.26 1.97 20160227 152203 7.28 1.97 20160227 152204 7.31 1.98 20160227 152205 7.33 1.98 20160227 152206 7.36 1.99 20160227 152207 7.37 1.99 20160227 152208 7.38 2.00 20160227 152209 7.39 2.01 20160227 152210 7.41 2.01 20160227 152211 7.42 2.02 20160227 152212 7.43 2.02 20160227 152213 7.44 2.03 20160227 152214 7.46 2.04 20160227 152215 7.47 2.04 20160227 152216 7.48 2.05 20160227 152217 7.51 2.06 20160227 152218 7.53 2.07 20160227 152219 7.55 2.07 20160227 152220 7.58 2.08 20160227 152221 7.60 2.09 20160227 152222 7.62 2.10 20160227 152223 7.64 2.10 20160227 152224 7.66 2.11 20160227 152225 7.68 2.12 20160227 152226 7.70 2.13 20160227 152227 7.72 2.13 20160227 152228 7.73 2.14 20160227 152229 7.74 2.15 20160227 152230 7.75 2.15 20160227 152231 7.76 2.16 20160227 152232 7.78 2.17 20160227 152233 7.79 2.18 20160227 152234 7.81 2.18 20160227 152235 7.82 2.19 20160227 152236 7.84 2.20 20160227 152237 7.85 2.21 20160227 152238 7.86 2.21 20160227 152239 7.87 2.22 20160227 152240 7.88 2.23 20160227 152241 7.89 2.24 20160227 152242 7.91 2.24 20160227 152243 7.92 2.25 20160227 152244 7.93 2.26 20160227 152245 7.95 2.26 20160227 152246 7.96 2.27 20160227 152247 7.97 2.28 20160227 152248 7.97 2.28 20160227 152250 7.97 2.29 20160227 152251 7.98 2.30 20160227 152252 7.99 2.30 20160227 152253 7.99 2.31 20160227 152254 8.00 2.32 20160227 152255 8.01 2.33 20160227 152256 8.01 2.33 20160227 152257 8.02 2.34 20160227 152258 8.04 2.35 20160227 152259 8.07 2.35 20160227 152300 8.09 2.36 20160227 152301 8.11 2.37 20160227 152302 8.13 2.37 20160227 152303 8.16 2.38 20160227 152304 8.18 2.39 20160227 152305 8.20 2.39 20160227 152306 8.22 2.40 20160227 152307 8.24 2.41 20160227 152308 8.27 2.41 20160227 152309 8.29 2.42 20160227 152310 8.31 2.42 20160227 152311 8.33 2.43 20160227 152312 8.36 2.44 20160227 152313 8.38 2.44 20160227 152314 8.40 2.45 20160227 152315 8.42 2.45 20160227 152316 8.44 2.46 20160227 152317 8.46 2.46 20160227 152318 8.46 2.47 20160227 152319 8.46 2.47 20160227 152320 8.46 2.48 20160227 152321 8.46 2.48 20160227 152322 8.46 2.49 20160227 152323 8.46 2.49 20160227 152324 8.46 2.49 20160227 152325 8.45 2.50 20160227 152326 8.45 2.50 20160227 152327 8.45 2.51 20160227 152328 8.45 2.51 20160227 152329 8.44 2.52 20160227 152330 8.43 2.52 20160227 152331 8.42 2.52 20160227 152332 8.41 2.52 20160227 152333 8.40 2.53 20160227 152334 8.38 2.53 20160227 152335 8.37 2.53 20160227 152336 8.35 2.54 20160227 152337 8.34 2.54 20160227 152338 8.33 2.54 20160227 152339 8.31 2.55 20160227 152341 8.30 2.55 20160227 152342 8.29 2.55 20160227 152343 8.28 2.55 20160227 152344 8.26 2.56 20160227 152345 8.25 2.56 20160227 152346 8.24 2.56 20160227 152347 8.23 2.57 20160227 152348 8.22 2.57 20160227 152349 8.22 2.57 20160227 152350 8.24 2.58 20160227 152351 8.27 2.58 20160227 152352 8.29 2.59 20160227 152353 8.31 2.59 20160227 152354 8.33 2.60 20160227 152355 8.36 2.60 20160227 152356 8.38 2.61 20160227 152357 8.41 2.61 20160227 152358 8.44 2.61 20160227 152359 8.45 2.62 20160227 152400 8.46 2.62 20160227 152401 8.47 2.62 20160227 152402 8.47 2.63 20160227 152403 8.48 2.63 20160227 152404 8.49 2.64 20160227 152405 8.49 2.64 20160227 152406 8.50 2.64 20160227 152407 8.50 2.65 20160227 152408 8.51 2.65 20160227 152409 8.52 2.65 20160227 152410 8.53 2.66 20160227 152411 8.55 2.66 20160227 152412 8.56 2.67 20160227 152413 8.57 2.67 20160227 152414 8.58 2.67 20160227 152415 8.60 2.68 20160227 152416 8.61 2.68 20160227 152417 8.62 2.69 20160227 152418 8.64 2.69 20160227 152419 8.65 2.69 20160227 152420 8.66 2.70 20160227 152421 8.66 2.70 20160227 152422 8.67 2.71 20160227 152423 8.68 2.71 20160227 152424 8.69 2.72 20160227 152425 8.69 2.72 20160227 152426 8.70 2.72 20160227 152427 8.70 2.73 20160227 152428 8.70 2.73 20160227 152429 8.70 2.73 20160227 152431 8.68 2.74 20160227 152432 8.67 2.74 20160227 152433 8.66 2.74 20160227 152434 8.65 2.74 20160227 152435 8.64 2.75 20160227 152436 8.63 2.75 20160227 152437 8.63 2.75 20160227 152438 8.62 2.75 20160227 152439 8.62 2.76 20160227 152440 8.63 2.76 20160227 152441 8.64 2.76 20160227 152442 8.66 2.76 20160227 152443 8.68 2.77 20160227 152444 8.69 2.77 20160227 152445 8.70 2.77 20160227 152446 8.72 2.78 20160227 152447 8.73 2.78 20160227 152448 8.74 2.78 20160227 152449 8.76 2.78 20160227 152450 8.76 2.78 20160227 152451 8.75 2.79 20160227 152452 8.73 2.79 20160227 152453 8.72 2.79 20160227 152454 8.71 2.79 20160227 152455 8.70 2.79 20160227 152456 8.69 2.79 20160227 152457 8.67 2.79 20160227 152458 8.66 2.79 20160227 152459 8.65 2.79 20160227 152500 8.64 2.79 20160227 152501 8.63 2.80 20160227 152502 8.61 2.80 20160227 152503 8.61 2.80 20160227 152504 8.60 2.80 20160227 152505 8.59 2.80 20160227 152506 8.59 2.80 20160227 152507 8.59 2.80 20160227 152508 8.59 2.81 20160227 152509 8.59 2.81 20160227 152510 8.61 2.81 20160227 152511 8.64 2.81 20160227 152512 8.67 2.81 20160227 152513 8.70 2.81 20160227 152514 8.74 2.82 20160227 152515 8.78 2.82 20160227 152516 8.82 2.82 20160227 152517 8.85 2.82 20160227 152518 8.90 2.82 20160227 152519 8.94 2.82 20160227 152520 8.98 2.83 20160227 152522 9.03 2.83 20160227 152523 9.07 2.84 20160227 152524 9.12 2.84 20160227 152525 9.16 2.85 20160227 152526 9.20 2.85 20160227 152527 9.25 2.86 20160227 152528 9.29 2.86 20160227 152529 9.32 2.87 20160227 152530 9.37 2.87 20160227 152531 9.41 2.88 20160227 152532 9.43 2.88 20160227 152533 9.46 2.89 20160227 152534 9.49 2.90 20160227 152535 9.52 2.90 20160227 152536 9.54 2.91 20160227 152537 9.57 2.92 20160227 152538 9.60 2.92 20160227 152539 9.63 2.93 20160227 152540 9.66 2.94 20160227 152541 9.68 2.94 20160227 152542 9.71 2.94 20160227 152543 9.74 2.95 20160227 152544 9.77 2.95 20160227 152545 9.80 2.96 20160227 152546 9.83 2.96 20160227 152547 9.86 2.96 20160227 152548 9.89 2.97 20160227 152549 9.92 2.97 20160227 152550 9.95 2.97 20160227 152551 9.96 2.98 20160227 152552 9.93 2.98 20160227 152553 9.89 2.98 20160227 152554 9.85 2.98 20160227 152555 9.81 2.97 20160227 152556 9.75 2.97 20160227 152557 9.70 2.97 20160227 152558 9.65 2.97 20160227 152559 9.59 2.97 20160227 152600 9.53 2.97 20160227 152601 9.47 2.96 20160227 152602 9.42 2.95 20160227 152603 9.36 2.95 20160227 152604 9.31 2.94 20160227 152605 9.26 2.93 20160227 152606 9.21 2.92 20160227 152607 9.15 2.91 20160227 152608 9.10 2.91 20160227 152609 9.06 2.90 20160227 152610 9.01 2.89 20160227 152612 8.97 2.88 20160227 152613 8.94 2.87 20160227 152614 8.92 2.87 20160227 152615 8.89 2.86 20160227 152616 8.87 2.85 20160227 152617 8.85 2.85 20160227 152618 8.83 2.84 20160227 152619 8.81 2.83 20160227 152620 8.79 2.83 20160227 152621 8.78 2.82 20160227 152622 8.77 2.81 20160227 152623 8.78 2.81 20160227 152624 8.79 2.81 20160227 152625 8.79 2.80 20160227 152626 8.79 2.80 20160227 152627 8.79 2.79 20160227 152628 8.80 2.79 20160227 152629 8.81 2.78 20160227 152630 8.82 2.78 20160227 152631 8.83 2.78 20160227 152632 8.81 2.77 20160227 152633 8.77 2.77 20160227 152634 8.73 2.76 20160227 152635 8.69 2.76 20160227 152636 8.67 2.76 20160227 152637 8.65 2.75 20160227 152638 8.62 2.75 20160227 152639 8.61 2.75 20160227 152640 8.61 2.74 20160227 152641 8.61 2.74 20160227 152642 8.57 2.74 20160227 152643 8.43 2.73 20160227 152644 8.30 2.72 20160227 152645 8.17 2.72 20160227 152646 8.03 2.71 20160227 152647 7.89 2.70 20160227 152648 7.74 2.69 20160227 152649 7.60 2.69 20160227 152650 7.45 2.68 20160227 152651 7.29 2.67 20160227 152652 7.16 2.66 20160227 152653 7.09 2.65 20160227 152654 7.01 2.65 20160227 152655 6.93 2.64 20160227 152656 6.84 2.63 20160227 152657 6.75 2.62 20160227 152658 6.67 2.62 20160227 152659 6.58 2.61 20160227 152700 6.49 2.60 20160227 152701 6.39 2.59 20160227 152703 6.30 2.58 20160227 152704 6.20 2.58 20160227 152705 6.11 2.57 20160227 152706 5.99 2.56 20160227 152707 5.90 2.56 20160227 152708 5.82 2.55 20160227 152709 5.73 2.54 20160227 152710 5.65 2.54 20160227 152711 5.58 2.53 20160227 152712 5.50 2.52 20160227 152713 5.43 2.52 20160227 152714 5.37 2.51 20160227 152715 5.31 2.51 20160227 152716 5.25 2.50 20160227 152717 5.19 2.50 20160227 152718 5.13 2.49 20160227 152719 5.09 2.49 20160227 152720 5.04 2.48 20160227 152721 4.99 2.47 20160227 152722 4.95 2.47 20160227 152723 4.91 2.46 20160227 152724 4.86 2.46 20160227 152725 4.81 2.46 20160227 152726 4.76 2.45 20160227 152727 4.71 2.45 20160227 152728 4.67 2.45 20160227 152729 4.63 2.44 20160227 152730 4.58 2.44 20160227 152731 4.54 2.44 20160227 152732 4.51 2.43 20160227 152733 4.49 2.43 20160227 152734 4.49 2.43 20160227 152735 4.48 2.43 20160227 152736 4.48 2.42 20160227 152737 4.48 2.42 20160227 152738 4.48 2.42 20160227 152739 4.48 2.42 20160227 152740 4.48 2.42 20160227 152741 4.49 2.41 20160227 152742 4.49 2.41 20160227 152743 4.50 2.41 20160227 152744 4.52 2.41 20160227 152745 4.55 2.41 20160227 152746 4.57 2.41 20160227 152747 4.60 2.41 20160227 152748 4.64 2.41 20160227 152749 4.68 2.41 20160227 152750 4.72 2.41 20160227 152751 4.77 2.40 20160227 152752 4.81 2.40 20160227 152754 4.86 2.40 20160227 152755 4.90 2.41 20160227 152756 4.95 2.41 20160227 152757 5.00 2.41 20160227 152758 5.05 2.41 20160227 152759 5.11 2.41 20160227 152800 5.17 2.41 20160227 152801 5.23 2.41 20160227 152802 5.29 2.41 20160227 152803 5.36 2.41 20160227 152804 5.42 2.42 20160227 152805 5.47 2.42 20160227 152806 5.52 2.42 20160227 152807 5.58 2.42 20160227 152808 5.64 2.42 20160227 152809 5.70 2.42 20160227 152810 5.76 2.43 20160227 152811 5.83 2.43 20160227 152812 5.90 2.43 20160227 152813 5.97 2.43 20160227 152814 6.04 2.44 20160227 152815 6.11 2.44 20160227 152816 6.18 2.45 20160227 152817 6.26 2.45 20160227 152818 6.33 2.46 20160227 152819 6.41 2.46 20160227 152820 6.49 2.47 20160227 152821 6.58 2.47 20160227 152822 6.66 2.48 20160227 152823 6.75 2.48 20160227 152824 6.82 2.49 20160227 152825 6.89 2.50 20160227 152826 6.95 2.50 20160227 152827 7.01 2.51 20160227 152828 7.08 2.52 20160227 152829 7.14 2.52 20160227 152830 7.20 2.53 20160227 152831 7.26 2.54 20160227 152832 7.32 2.54 20160227 152833 7.38 2.55 20160227 152837 7.37 2.57 20160227 152838 7.38 2.58 20160227 152839 7.39 2.58 20160227 152840 7.40 2.59 20160227 152841 7.41 2.59 20160227 152842 7.44 2.60 20160227 152844 7.46 2.61 20160227 152845 7.53 2.61 20160227 152846 7.62 2.62 20160227 152847 7.70 2.63 20160227 152848 7.80 2.64 20160227 152849 7.89 2.65 20160227 152850 7.98 2.66 20160227 152851 8.07 2.67 20160227 152852 8.15 2.67 20160227 152853 8.23 2.68 20160227 152854 8.32 2.69 20160227 152855 8.38 2.70 20160227 152856 8.44 2.71 20160227 152857 8.49 2.72 20160227 152858 8.55 2.73 20160227 152859 8.61 2.74 20160227 152900 8.67 2.75 20160227 152901 8.72 2.75 20160227 152902 8.78 2.76 20160227 152903 8.85 2.77 20160227 152904 8.91 2.78 20160227 152905 8.99 2.79 20160227 152906 9.08 2.80 20160227 152907 9.18 2.81 20160227 152908 9.27 2.82 20160227 152909 9.37 2.83 20160227 152910 9.47 2.84 20160227 152911 9.55 2.86 20160227 152912 9.65 2.87 20160227 152913 9.74 2.88 20160227 152914 9.84 2.89 20160227 152915 9.91 2.90 20160227 152916 9.95 2.91 20160227 152917 10.01 2.92 20160227 152918 10.06 2.93 20160227 152919 10.12 2.94 20160227 152920 10.17 2.95 20160227 152921 10.22 2.96 20160227 152922 10.28 2.96 20160227 152923 10.33 2.97 20160227 152924 10.38 2.98 20160227 152925 10.40 2.99 20160227 152926 10.39 2.99 20160227 152927 10.39 2.99 20160227 152928 10.39 2.99 20160227 152929 10.39 2.99 20160227 152930 10.40 2.99 20160227 152931 10.40 3.00 20160227 152932 10.41 3.00 20160227 152933 10.42 3.00 20160227 152935 10.43 3.00 20160227 152936 10.44 3.00 20160227 152937 10.44 3.00 20160227 152938 10.44 3.00 20160227 152939 10.44 3.00 20160227 152940 10.44 3.00 20160227 152941 10.44 3.00 20160227 152942 10.44 3.00 20160227 152943 10.43 3.00 20160227 152944 10.43 3.01 20160227 152945 10.44 3.01 20160227 152946 10.45 3.01 20160227 152947 10.47 3.01 20160227 152948 10.48 3.02 20160227 152949 10.49 3.02 20160227 152950 10.50 3.02 20160227 152952 10.52 3.03 20160227 152953 10.53 3.03 20160227 152954 10.54 3.03 20160227 152955 10.54 3.03 20160227 152956 10.56 3.04 20160227 152957 10.58 3.04 20160227 152958 10.61 3.04 20160227 152959 10.63 3.04 20160227 153000 10.66 3.04 20160227 153001 10.70 3.05 20160227 153002 10.73 3.05 20160227 153003 10.77 3.05 20160227 153004 10.80 3.05 20160227 153006 10.90 3.06 20160227 153007 10.94 3.06 20160227 153008 10.99 3.07 20160227 153009 11.04 3.07 20160227 153010 11.08 3.08 20160227 153011 11.12 3.08 20160227 153012 11.15 3.09 20160227 153013 11.17 3.09 20160227 153014 11.20 3.10 20160227 153015 11.22 3.10 20160227 153016 11.24 3.10 20160227 153017 11.24 3.10 20160227 153018 11.24 3.11 20160227 153019 11.25 3.11 20160227 153020 11.26 3.11 20160227 153021 11.27 3.11 20160227 153022 11.28 3.11 20160227 153023 11.30 3.11 20160227 153024 11.32 3.11 20160227 153026 11.34 3.11 20160227 153027 11.18 3.10 20160227 153028 10.72 3.07 20160227 153029 10.25 3.04 20160227 153030 9.77 3.01 20160227 153031 9.27 2.97 20160227 153032 8.78 2.94 20160227 153033 8.27 2.91 20160227 153034 7.76 2.87 20160227 153035 7.29 2.84 20160227 153036 6.79 2.80 20160227 153037 6.14 2.77 20160227 153038 5.28 2.74 20160227 153039 4.46 2.71 20160227 153040 3.68 2.68 20160227 153041 3.02 2.65 20160227 153042 2.48 2.62 20160227 153043 2.18 2.59 20160227 153044 2.20 2.56 20160227 153045 2.50 2.53 20160227 153046 2.99 2.51 20160227 153047 3.32 2.48 20160227 153048 3.26 2.47 20160227 153049 3.21 2.46 20160227 153050 3.17 2.45 20160227 153051 3.15 2.44 20160227 153052 3.13 2.43 20160227 153053 3.13 2.42 20160227 153054 3.14 2.41 20160227 153055 3.16 2.40 20160227 153056 3.20 2.39 20160227 153058 3.42 2.38 20160227 153059 3.57 2.37 20160227 153100 3.70 2.37 20160227 153101 3.86 2.37 20160227 153102 4.02 2.36 20160227 153107 4.80 2.35 20160227 153108 4.80 2.35 20160227 153109 4.81 2.35 20160227 153110 4.83 2.35 20160227 153111 4.84 2.35 20160227 153112 4.87 2.34 20160227 153113 4.89 2.34 20160227 153114 4.91 2.34 20160227 153116 4.94 2.34 20160227 153117 4.98 2.34 20160227 153118 4.99 2.34 20160227 153119 4.97 2.34 20160227 153120 4.94 2.34 20160227 153121 4.90 2.34 20160227 153122 4.87 2.34 20160227 153123 4.82 2.33 20160227 153124 4.80 2.33 20160227 153125 4.76 2.33 20160227 153126 4.72 2.33 20160227 153127 4.67 2.33 20160227 153128 4.64 2.33 20160227 153129 4.67 2.33 20160227 153130 4.69 2.33 20160227 153131 4.70 2.33 20160227 153132 4.71 2.33 20160227 153133 4.72 2.33 20160227 153134 4.73 2.33 20160227 153135 4.74 2.32 20160227 153136 4.76 2.32 20160227 153137 4.77 2.32 20160227 153138 4.78 2.32 20160227 153139 4.83 2.33 20160227 153140 4.88 2.33 20160227 153141 4.92 2.33 20160227 153142 4.96 2.33 20160227 153143 4.99 2.33 20160227 153144 5.03 2.33 20160227 153145 5.06 2.34 20160227 153146 5.09 2.34 20160227 153147 5.11 2.34 20160227 153148 5.13 2.34 20160227 153149 5.14 2.35 20160227 153150 5.15 2.35 20160227 153151 5.16 2.36 20160227 153152 5.16 2.37 20160227 153153 5.16 2.38 20160227 153154 5.17 2.38 20160227 153155 5.17 2.39 20160227 153156 5.16 2.40 20160227 153157 5.17 2.41 20160227 153158 5.18 2.42 20160227 153200 5.33 2.45 20160227 153201 5.41 2.46 20160227 153202 5.49 2.47 20160227 153203 5.57 2.48 20160227 153207 5.79 2.51 20160227 153208 5.87 2.53 20160227 153209 5.95 2.54 20160227 153210 6.11 2.56 20160227 153211 6.28 2.58 20160227 153212 6.46 2.60 20160227 153213 6.65 2.62 20160227 153214 6.85 2.64 20160227 153215 7.07 2.67 20160227 153216 7.29 2.69 20160227 153217 7.53 2.71 20160227 153218 7.77 2.74 20160227 153219 8.03 2.76 20160227 153220 8.22 2.78 20160227 153221 8.43 2.81 20160227 153222 8.65 2.83 20160227 153223 8.87 2.85 20160227 153224 9.09 2.87 20160227 153225 9.32 2.89 20160227 153226 9.55 2.91 20160227 153227 9.79 2.93 20160227 153228 10.01 2.95 20160227 153229 10.19 2.97 20160227 153230 10.13 2.97 20160227 153231 10.07 2.96 20160227 153232 10.01 2.96 20160227 153233 9.95 2.96 20160227 153234 9.88 2.96 20160227 153235 9.82 2.96 20160227 153236 9.75 2.96 20160227 153237 9.67 2.96 20160227 153238 9.61 2.96 20160227 153239 9.53 2.96 20160227 153240 9.49 2.96 20160227 153241 9.46 2.97 20160227 153242 9.44 2.97 20160227 153243 9.42 2.98 20160227 153244 9.41 2.99 20160227 153245 9.41 3.00 20160227 153246 9.42 3.01 20160227 153247 9.43 3.03 20160227 153248 9.45 3.04 20160227 153249 9.48 3.06 20160227 153250 9.52 3.06 20160227 153251 9.57 3.07 20160227 153252 9.62 3.07 20160227 153253 9.66 3.07 20160227 153254 9.69 3.07 20160227 153255 9.70 3.07 20160227 153257 9.71 3.07 20160227 153258 9.72 3.06 20160227 153259 9.73 3.06 20160227 153300 9.73 3.06 20160227 153301 9.68 3.05 20160227 153302 9.61 3.04 20160227 153303 9.55 3.03 20160227 153304 9.49 3.02 20160227 153305 9.43 3.01 20160227 153306 9.37 3.00 20160227 153307 9.31 2.98 20160227 153308 9.26 2.97 20160227 153309 9.20 2.96 20160227 153310 9.15 2.94 20160227 153311 9.10 2.93 20160227 153312 9.05 2.93 20160227 153313 9.01 2.92 20160227 153314 8.96 2.92 20160227 153315 8.91 2.91 20160227 153316 8.86 2.91 20160227 153317 8.82 2.90 20160227 153318 8.77 2.90 20160227 153319 8.72 2.90 20160227 153320 8.68 2.90 20160227 153321 8.64 2.89 20160227 153322 8.59 2.88 20160227 153323 8.55 2.88 20160227 153324 8.50 2.87 20160227 153325 8.45 2.86 20160227 153326 8.42 2.86 20160227 153327 8.37 2.85 20160227 153328 8.32 2.85 20160227 153329 8.28 2.84 20160227 153330 8.23 2.84 20160227 153331 8.20 2.83 20160227 153332 8.19 2.83 20160227 153333 8.18 2.83 20160227 153334 8.17 2.82 20160227 153335 8.17 2.82 20160227 153336 8.16 2.82 20160227 153337 8.16 2.82 20160227 153338 8.15 2.82 20160227 153339 8.15 2.82 20160227 153340 8.14 2.82 20160227 153341 8.16 2.82 20160227 153342 8.20 2.82 20160227 153343 8.25 2.82 20160227 153344 8.30 2.82 20160227 153345 8.34 2.82 20160227 153346 8.39 2.82 20160227 153348 8.44 2.82 20160227 153349 8.49 2.82 20160227 153350 8.54 2.82 20160227 153351 8.59 2.82 20160227 153352 8.64 2.82 20160227 153353 8.68 2.82 20160227 153354 8.72 2.83 20160227 153355 8.75 2.83 20160227 153356 8.79 2.83 20160227 153357 8.83 2.83 20160227 153358 8.86 2.83 20160227 153359 8.89 2.83 20160227 153400 8.93 2.83 20160227 153401 8.96 2.83 20160227 153402 8.98 2.83 20160227 153403 8.99 2.83 20160227 153404 9.00 2.84 20160227 153405 9.01 2.84 20160227 153406 9.03 2.85 20160227 153407 9.04 2.85 20160227 153408 9.05 2.85 20160227 153409 9.07 2.86 20160227 153410 9.08 2.86 20160227 153411 9.09 2.87 20160227 153412 9.10 2.87 20160227 153413 9.10 2.87 20160227 153414 9.11 2.87 20160227 153415 9.11 2.87 20160227 153416 9.11 2.87 20160227 153417 9.12 2.87 20160227 153418 9.13 2.88 20160227 153419 9.13 2.88 20160227 153420 9.14 2.88 20160227 153421 9.15 2.88 20160227 153422 9.17 2.88 20160227 153423 9.19 2.88 20160227 153424 9.21 2.88 20160227 153425 9.23 2.88 20160227 153426 9.25 2.88 20160227 153427 9.27 2.88 20160227 153428 9.30 2.88 20160227 153429 9.32 2.88 20160227 153430 9.34 2.89 20160227 153431 9.37 2.89 20160227 153432 9.39 2.89 20160227 153433 9.40 2.89 20160227 153434 9.42 2.89 20160227 153435 9.43 2.89 20160227 153436 9.43 2.88 20160227 153437 9.44 2.88 20160227 153439 9.45 2.88 20160227 153440 9.46 2.88 20160227 153441 9.47 2.88 20160227 153442 9.48 2.88 20160227 153443 9.49 2.88 20160227 153444 9.50 2.88 20160227 153445 9.50 2.88 20160227 153446 9.50 2.88 20160227 153447 9.51 2.88 20160227 153448 9.52 2.88 20160227 153449 9.53 2.88 20160227 153450 9.53 2.88 20160227 153451 9.54 2.88 20160227 153452 9.55 2.88 20160227 153453 9.56 2.88 20160227 153454 9.58 2.89 20160227 153455 9.59 2.89 20160227 153456 9.60 2.89 20160227 153457 9.61 2.89 20160227 153458 9.62 2.89 20160227 153459 9.63 2.89 20160227 153500 9.65 2.89 20160227 153501 9.66 2.89 20160227 153502 9.67 2.90 20160227 153503 9.69 2.90 20160227 153504 9.70 2.90 20160227 153505 9.71 2.90 20160227 153506 9.72 2.90 20160227 153507 9.72 2.90 20160227 153508 9.73 2.91 20160227 153509 9.74 2.91 20160227 153510 9.74 2.91 20160227 153511 9.75 2.91 20160227 153512 9.76 2.91 20160227 153513 9.77 2.92 20160227 153514 9.77 2.92 20160227 153515 9.77 2.92 20160227 153516 9.76 2.92 20160227 153517 9.76 2.92 20160227 153518 9.75 2.92 20160227 153519 9.75 2.92 20160227 153520 9.74 2.92 20160227 153521 9.73 2.93 20160227 153522 9.72 2.93 20160227 153523 9.71 2.93 20160227 153524 9.70 2.93 20160227 153525 9.69 2.93 20160227 153526 9.68 2.93 20160227 153527 9.67 2.93 20160227 153529 9.66 2.93 20160227 153530 9.66 2.93 20160227 153531 9.65 2.93 20160227 153532 9.64 2.93 20160227 153533 9.63 2.93 20160227 153534 9.62 2.93 20160227 153535 9.61 2.93 20160227 153536 9.60 2.93 20160227 153537 9.59 2.93 20160227 153538 9.59 2.93 20160227 153539 9.58 2.93 20160227 153540 9.58 2.92 20160227 153541 9.58 2.92 20160227 153542 9.57 2.92 20160227 153543 9.57 2.92 20160227 153544 9.57 2.92 20160227 153545 9.58 2.92 20160227 153546 9.57 2.92 20160227 153547 9.55 2.91 20160227 153548 9.53 2.91 20160227 153549 9.51 2.91 20160227 153550 9.48 2.91 20160227 153551 9.46 2.90 20160227 153552 9.45 2.90 20160227 153553 9.43 2.90 20160227 153554 9.41 2.90 20160227 153555 9.40 2.89 20160227 153556 9.38 2.89 20160227 153557 9.36 2.89 20160227 153558 9.34 2.88 20160227 153559 9.32 2.88 20160227 153600 9.29 2.87 20160227 153601 9.28 2.87 20160227 153602 9.26 2.87 20160227 153603 9.23 2.86 20160227 153604 9.21 2.86 20160227 153605 9.19 2.85 20160227 153606 9.17 2.85 20160227 153607 9.14 2.84 20160227 153608 9.12 2.84 20160227 153609 9.09 2.83 20160227 153610 9.07 2.83 20160227 153611 9.05 2.83 20160227 153612 9.02 2.82 20160227 153613 8.99 2.82 20160227 153614 8.97 2.81 20160227 153615 8.94 2.81 20160227 153616 8.91 2.80 20160227 153617 8.90 2.80 20160227 153618 8.89 2.80 20160227 153620 8.87 2.79 20160227 153621 8.86 2.79 20160227 153622 8.85 2.78 20160227 153623 8.84 2.78 20160227 153624 8.83 2.78 20160227 153625 8.82 2.77 20160227 153626 8.81 2.77 20160227 153627 8.80 2.76 20160227 153628 8.79 2.76 20160227 153629 8.78 2.76 20160227 153630 8.77 2.75 20160227 153631 8.76 2.75 20160227 153632 8.75 2.74 20160227 153633 8.74 2.74 20160227 153634 8.73 2.74 20160227 153635 8.73 2.73 20160227 153636 8.72 2.73 20160227 153637 8.71 2.73 20160227 153638 8.71 2.72 20160227 153639 8.69 2.72 20160227 153640 8.68 2.72 20160227 153641 8.67 2.71 20160227 153642 8.66 2.71 20160227 153643 8.65 2.71 20160227 153644 8.64 2.71 20160227 153645 8.63 2.70 20160227 153646 8.62 2.70 20160227 153647 8.61 2.70 20160227 153648 8.60 2.69 20160227 153649 8.57 2.69 20160227 153650 8.55 2.69 20160227 153651 8.51 2.68 20160227 153652 8.48 2.68 20160227 153653 8.45 2.68 20160227 153654 8.42 2.67 20160227 153655 8.39 2.67 20160227 153656 8.36 2.67 20160227 153657 8.34 2.66 20160227 153658 8.31 2.66 20160227 153659 8.29 2.66 20160227 153700 8.27 2.65 20160227 153701 8.25 2.65 20160227 153702 8.23 2.65 20160227 153703 8.22 2.64 20160227 153704 8.20 2.64 20160227 153705 8.19 2.64 20160227 153706 8.18 2.63 20160227 153707 8.16 2.63 20160227 153708 8.15 2.63 20160227 153709 8.14 2.62 20160227 153711 8.14 2.62 20160227 153712 8.15 2.62 20160227 153713 8.15 2.61 20160227 153714 8.16 2.61 20160227 153715 8.16 2.61 20160227 153716 8.16 2.60 20160227 153717 8.16 2.60 20160227 153718 8.16 2.60 20160227 153719 8.16 2.60 20160227 153720 8.15 2.59 20160227 153721 8.11 2.59 20160227 153722 8.06 2.58 20160227 153723 8.02 2.58 20160227 153724 7.98 2.57 20160227 153725 7.94 2.57 20160227 153726 7.90 2.56 20160227 153727 7.85 2.56 20160227 153728 7.80 2.55 20160227 153729 7.76 2.55 20160227 153730 7.71 2.54 20160227 153731 7.68 2.54 20160227 153732 7.65 2.54 20160227 153733 7.62 2.53 20160227 153734 7.59 2.53 20160227 153735 7.57 2.53 20160227 153736 7.54 2.52 20160227 153737 7.53 2.52 20160227 153738 7.50 2.52 20160227 153739 7.48 2.52 20160227 153740 7.46 2.51 20160227 153741 7.44 2.51 20160227 153742 7.41 2.51 20160227 153743 7.39 2.51 20160227 153744 7.36 2.50 20160227 153745 7.34 2.50 20160227 153746 7.31 2.50 20160227 153747 7.29 2.50 20160227 153748 7.27 2.49 20160227 153749 7.25 2.49 20160227 153750 7.23 2.49 20160227 153751 7.21 2.49 20160227 153752 7.18 2.49 20160227 153753 7.15 2.48 20160227 153754 7.13 2.48 20160227 153755 7.11 2.48 20160227 153756 7.08 2.48 20160227 153757 7.05 2.48 20160227 153758 7.02 2.48 20160227 153759 6.99 2.48 20160227 153801 6.97 2.47 20160227 153802 6.94 2.47 20160227 153803 6.89 2.47 20160227 153804 6.83 2.47 20160227 153805 6.76 2.47 20160227 153806 6.72 2.47 20160227 153807 6.66 2.47 20160227 153808 6.59 2.47 20160227 153809 6.53 2.47 20160227 153810 6.47 2.47 20160227 153811 6.41 2.46 20160227 153812 6.35 2.46 20160227 153813 6.29 2.46 20160227 153814 6.24 2.46 20160227 153815 6.19 2.46 20160227 153816 6.14 2.46 20160227 153817 6.09 2.46 20160227 153818 6.03 2.46 20160227 153819 5.98 2.46 20160227 153820 5.92 2.46 20160227 153821 5.86 2.46 20160227 153822 5.82 2.46 20160227 153823 5.76 2.46 20160227 153824 5.68 2.46 20160227 153825 5.60 2.47 20160227 153826 5.51 2.47 20160227 153827 5.44 2.47 20160227 153828 5.35 2.47 20160227 153829 5.27 2.48 20160227 153830 5.18 2.48 20160227 153831 5.09 2.48 20160227 153832 5.01 2.48 20160227 153833 4.92 2.48 20160227 153834 4.85 2.49 20160227 153835 4.80 2.49 20160227 153836 4.77 2.49 20160227 153837 4.72 2.49 20160227 153838 4.67 2.50 20160227 153839 4.62 2.50 20160227 153840 4.57 2.50 20160227 153841 4.53 2.51 20160227 153842 4.48 2.51 20160227 153843 4.42 2.52 20160227 153844 4.36 2.52 20160227 153845 4.29 2.52 20160227 153846 4.23 2.53 20160227 153847 4.17 2.53 20160227 153848 4.10 2.54 20160227 153849 4.03 2.54 20160227 153850 3.98 2.55 20160227 153852 3.91 2.55 20160227 153853 3.85 2.56 20160227 153854 3.79 2.56 20160227 153855 3.73 2.57 20160227 153856 3.69 2.57 20160227 153857 3.64 2.57 20160227 153858 3.59 2.58 20160227 153859 3.55 2.58 20160227 153900 3.51 2.59 20160227 153901 3.47 2.59 20160227 153902 3.43 2.60 20160227 153903 3.39 2.60 20160227 153904 3.36 2.61 20160227 153905 3.33 2.61 20160227 153906 3.30 2.62 20160227 153907 3.23 2.62 20160227 153908 3.16 2.63 20160227 153909 3.11 2.63 20160227 153910 3.05 2.63 20160227 153911 2.99 2.64 20160227 153912 2.93 2.64 20160227 153913 2.88 2.65 20160227 153914 2.82 2.65 20160227 153916 2.70 2.66 20160227 153918 2.53 2.67 20160227 153919 2.42 2.68 20160227 153920 2.32 2.68 20160227 153921 2.25 2.69 20160227 153922 2.16 2.69 20160227 153923 2.07 2.69 20160227 153924 1.99 2.70 20160227 153925 1.94 2.70 20160227 153926 1.87 2.71 20160227 153927 1.81 2.71 20160227 153928 1.75 2.72 20160227 153929 1.72 2.72 20160227 153930 1.69 2.72 20160227 153931 1.67 2.73 20160227 153932 1.64 2.73 20160227 153933 1.65 2.73 20160227 153935 1.67 2.74 20160227 153936 1.70 2.74 20160227 153937 1.73 2.75 20160227 153938 1.76 2.75 20160227 153939 1.79 2.76 20160227 153940 1.84 2.76 20160227 153942 1.88 2.76 20160227 153943 1.94 2.77 20160227 153944 2.01 2.77 20160227 153945 2.08 2.78 20160227 153946 2.14 2.78 20160227 153947 2.22 2.79 20160227 153948 2.30 2.79 20160227 153949 2.37 2.80 20160227 153950 2.46 2.80 20160227 153951 2.55 2.80 20160227 153952 2.63 2.81 20160227 153953 2.70 2.81 20160227 153954 2.79 2.81 20160227 153955 2.87 2.82 20160227 153956 2.95 2.82 20160227 153957 3.01 2.82 20160227 153958 3.08 2.83 20160227 153959 3.15 2.83 20160227 154000 3.21 2.83 20160227 154001 3.27 2.84 20160227 154002 3.34 2.84 20160227 154003 3.41 2.85 20160227 154004 3.46 2.85 20160227 154005 3.53 2.85 20160227 154006 3.60 2.86 20160227 154007 3.65 2.86 20160227 154008 3.71 2.86 20160227 154009 3.77 2.87 20160227 154010 3.83 2.87 20160227 154011 3.87 2.87 20160227 154012 3.92 2.88 20160227 154013 3.98 2.88 20160227 154014 4.02 2.88 20160227 154015 4.08 2.89 20160227 154016 4.14 2.89 20160227 154017 4.21 2.90 20160227 154018 4.25 2.90 20160227 154019 4.32 2.90 20160227 154020 4.39 2.91 20160227 154021 4.44 2.91 20160227 154022 4.49 2.91 20160227 154023 4.53 2.92 20160227 154024 4.56 2.92 20160227 154025 4.60 2.93 20160227 154026 4.64 2.93 20160227 154027 4.67 2.94 20160227 154028 4.72 2.94 20160227 154029 4.77 2.94 20160227 154030 4.82 2.95 20160227 154031 4.85 2.95 20160227 154033 4.90 2.96 20160227 154034 4.94 2.96 20160227 154035 4.97 2.97 20160227 154036 5.02 2.97 20160227 154037 5.07 2.98 20160227 154038 5.10 2.98 20160227 154039 5.15 2.98 20160227 154040 5.20 2.99 20160227 154041 5.23 2.99 20160227 154042 5.27 3.00 20160227 154043 5.32 3.00 20160227 154044 5.34 3.01 20160227 154045 5.37 3.01 20160227 154046 5.40 3.01 20160227 154047 5.43 3.02 20160227 154048 5.47 3.02 20160227 154049 5.50 3.02 20160227 154050 5.53 3.03 20160227 154051 5.57 3.03 20160227 154052 5.61 3.04 20160227 154053 5.64 3.04 20160227 154054 5.69 3.04 20160227 154055 5.72 3.04 20160227 154056 5.74 3.05 20160227 154057 5.77 3.05 20160227 154058 5.78 3.05 20160227 154059 5.80 3.05 20160227 154100 5.83 3.06 20160227 154101 5.86 3.06 20160227 154102 5.89 3.06 20160227 154103 5.92 3.06 20160227 154104 5.96 3.06 20160227 154105 6.00 3.07 20160227 154106 6.04 3.07 20160227 154107 6.07 3.07 20160227 154108 6.10 3.07 20160227 154109 6.15 3.08 20160227 154110 6.20 3.08 20160227 154111 6.23 3.08 20160227 154112 6.28 3.08 20160227 154113 6.34 3.09 20160227 154114 6.41 3.09 20160227 154115 6.49 3.09 20160227 154116 6.56 3.09 20160227 154117 6.67 3.10 20160227 154118 6.77 3.10 20160227 154119 6.85 3.10 20160227 154120 6.96 3.11 20160227 154121 7.07 3.11 20160227 154122 7.15 3.11 20160227 154124 7.26 3.12 20160227 154125 7.35 3.12 20160227 154126 7.46 3.12 20160227 154127 7.57 3.13 20160227 154128 7.67 3.13 20160227 154129 7.79 3.14 20160227 154130 7.91 3.14 20160227 154131 8.01 3.15 20160227 154132 8.13 3.15 20160227 154133 8.22 3.16 20160227 154134 8.34 3.16 20160227 154135 8.46 3.17 20160227 154136 8.56 3.18 20160227 154137 8.68 3.18 20160227 154138 8.77 3.19 20160227 154139 8.87 3.19 20160227 154140 8.95 3.20 20160227 154141 9.02 3.21 20160227 154142 9.11 3.21 20160227 154143 9.18 3.22 20160227 154144 9.26 3.22 20160227 154145 9.34 3.23 20160227 154146 9.41 3.24 20160227 154147 9.50 3.24 20160227 154148 9.57 3.25 20160227 154149 9.66 3.25 20160227 154150 9.73 3.26 20160227 154151 9.78 3.27 20160227 154152 9.85 3.27 20160227 154153 9.90 3.28 20160227 154154 9.96 3.28 20160227 154155 10.02 3.29 20160227 154156 10.07 3.30 20160227 154157 10.13 3.30 20160227 154158 10.17 3.31 20160227 154159 10.22 3.31 20160227 154200 10.28 3.32 20160227 154201 10.33 3.33 20160227 154202 10.40 3.34 20160227 154203 10.45 3.35 20160227 154204 10.51 3.35 20160227 154205 10.56 3.36 20160227 154206 10.62 3.37 20160227 154207 10.67 3.38 20160227 154208 10.72 3.38 20160227 154209 10.77 3.39 20160227 154210 10.81 3.40 20160227 154211 10.86 3.40 20160227 154212 10.88 3.41 20160227 154214 10.92 3.42 20160227 154215 10.96 3.43 20160227 154216 10.99 3.44 20160227 154217 11.04 3.44 20160227 154218 11.07 3.45 20160227 154219 11.12 3.46 20160227 154220 11.16 3.47 20160227 154221 11.21 3.47 20160227 154222 11.25 3.48 20160227 154223 11.31 3.49 20160227 154224 11.34 3.50 20160227 154225 11.37 3.51 20160227 154226 11.40 3.51 20160227 154227 11.43 3.52 20160227 154228 11.45 3.53 20160227 154229 11.48 3.54 20160227 154230 11.51 3.55 20160227 154231 11.54 3.55 20160227 154232 11.57 3.56 20160227 154233 11.60 3.57 20160227 154234 11.64 3.58 20160227 154235 11.66 3.59 20160227 154236 11.68 3.60 20160227 154237 11.70 3.60 20160227 154238 11.72 3.61 20160227 154239 11.74 3.62 20160227 154240 11.76 3.63 20160227 154241 11.78 3.64 20160227 154242 11.79 3.64 20160227 154243 11.81 3.65 20160227 154244 11.83 3.66 20160227 154245 11.87 3.67 20160227 154246 11.91 3.68 20160227 154247 11.96 3.69 20160227 154248 12.00 3.70 20160227 154249 12.05 3.71 20160227 154250 12.09 3.71 20160227 154251 12.15 3.73 20160227 154252 12.19 3.73 20160227 154253 12.24 3.75 20160227 154254 12.28 3.75 20160227 154255 12.33 3.76 20160227 154256 12.37 3.77 20160227 154257 12.41 3.79 20160227 154258 12.44 3.80 20160227 154259 12.49 3.81 20160227 154300 12.53 3.82 20160227 154301 12.58 3.83 20160227 154302 12.62 3.84 20160227 154303 12.68 3.85 20160227 154305 12.73 3.86 20160227 154306 12.79 3.87 20160227 154307 12.84 3.89 20160227 154308 12.89 3.90 20160227 154309 12.93 3.91 20160227 154310 12.97 3.92 20160227 154311 13.00 3.93 20160227 154312 13.04 3.94 20160227 154313 13.07 3.95 20160227 154314 13.11 3.96 20160227 154315 13.14 3.97 20160227 154316 13.17 3.98 20160227 154317 13.21 4.00 20160227 154318 13.24 4.01 20160227 154319 13.27 4.02 20160227 154320 13.30 4.03 20160227 154321 13.33 4.04 20160227 154322 13.36 4.04 20160227 154323 13.39 4.05 20160227 154324 13.42 4.06 20160227 154325 13.46 4.07 20160227 154326 13.49 4.08 20160227 154327 13.52 4.08 20160227 154328 13.57 4.09 20160227 154329 13.60 4.10 20160227 154330 13.65 4.11 20160227 154331 13.68 4.11 20160227 154332 13.72 4.12 20160227 154333 13.75 4.13 20160227 154334 13.79 4.14 20160227 154335 13.82 4.15 20160227 154336 13.85 4.16 20160227 154337 13.89 4.17 20160227 154338 13.93 4.18 20160227 154339 13.98 4.20 20160227 154340 14.02 4.21 20160227 154341 14.07 4.22 20160227 154342 14.11 4.23 20160227 154343 14.14 4.24 20160227 154344 14.18 4.25 20160227 154345 14.21 4.26 20160227 154346 14.23 4.27 20160227 154347 14.24 4.28 20160227 154348 14.26 4.28 20160227 154349 14.29 4.29 20160227 154350 14.30 4.30 20160227 154352 14.35 4.32 20160227 154353 14.36 4.33 20160227 154355 14.40 4.33 20160227 154356 14.43 4.33 20160227 154357 14.47 4.34 20160227 154358 14.50 4.34 20160227 154359 14.52 4.34 20160227 154400 14.56 4.35 20160227 154401 14.59 4.35 20160227 154402 14.63 4.36 20160227 154403 14.67 4.36 20160227 154404 14.70 4.36 20160227 154405 14.75 4.37 20160227 154406 14.78 4.37 20160227 154407 14.81 4.38 20160227 154408 14.84 4.39 20160227 154409 14.86 4.39 20160227 154410 14.90 4.40 20160227 154411 14.92 4.41 20160227 154412 14.93 4.42 20160227 154413 14.96 4.42 20160227 154414 14.98 4.43 20160227 154415 14.99 4.44 20160227 154416 15.01 4.44 20160227 154417 15.02 4.45 20160227 154418 15.04 4.46 20160227 154419 15.05 4.47 20160227 154420 15.06 4.48 20160227 154421 15.08 4.49 20160227 154422 15.09 4.49 20160227 154423 15.10 4.50 20160227 154424 15.13 4.51 20160227 154425 15.14 4.51 20160227 154426 15.15 4.52 20160227 154427 15.16 4.53 20160227 154428 15.18 4.53 20160227 154429 15.17 4.54 20160227 154430 15.16 4.54 20160227 154431 15.13 4.54 20160227 154432 15.11 4.54 20160227 154433 15.05 4.54 20160227 154434 15.01 4.54 20160227 154435 14.96 4.54 20160227 154436 14.92 4.54 20160227 154437 14.86 4.54 20160227 154438 14.82 4.54 20160227 154439 14.77 4.54 20160227 154440 14.72 4.54 20160227 154441 14.71 4.54 20160227 154442 14.70 4.54 20160227 154443 14.72 4.54 20160227 154444 14.68 4.54 20160227 154446 14.64 4.55 20160227 154447 14.64 4.55 20160227 154448 14.60 4.55 20160227 154449 14.57 4.55 20160227 154450 14.53 4.55 20160227 154451 14.51 4.55 20160227 154452 14.48 4.55 20160227 154453 14.41 4.54 20160227 154454 14.21 4.53 20160227 154455 14.05 4.51 20160227 154456 13.85 4.50 20160227 154457 13.67 4.49 20160227 154458 13.45 4.48 20160227 154459 13.29 4.46 20160227 154500 13.10 4.45 20160227 154501 12.91 4.44 20160227 154502 12.72 4.43 20160227 154503 12.53 4.42 20160227 154504 12.34 4.41 20160227 154505 12.21 4.40 20160227 154506 12.16 4.39 20160227 154507 12.14 4.39 20160227 154508 12.10 4.39 20160227 154509 12.07 4.38 20160227 154510 12.07 4.38 20160227 154511 12.06 4.38 20160227 154512 12.06 4.38 20160227 154513 12.09 4.38 20160227 154514 12.12 4.38 20160227 154515 12.15 4.38 20160227 154516 12.19 4.38 20160227 154517 12.22 4.38 20160227 154518 12.26 4.39 20160227 154519 12.28 4.39 20160227 154520 12.30 4.40 20160227 154521 12.30 4.40 20160227 154522 12.32 4.40 20160227 154523 12.33 4.40 20160227 154524 12.32 4.41 20160227 154525 12.31 4.41 20160227 154526 12.29 4.41 20160227 154527 12.25 4.41 20160227 154528 12.22 4.41 20160227 154529 12.15 4.41 20160227 154530 12.09 4.41 20160227 154531 12.02 4.40 20160227 154532 11.96 4.40 20160227 154533 11.90 4.40 20160227 154534 11.84 4.39 20160227 154535 11.77 4.39 20160227 154537 11.71 4.39 20160227 154538 11.65 4.39 20160227 154539 11.59 4.38 20160227 154540 11.54 4.38 20160227 154541 11.49 4.37 20160227 154542 11.41 4.37 20160227 154543 11.34 4.36 20160227 154544 11.27 4.36 20160227 154545 11.19 4.36 20160227 154546 11.12 4.35 20160227 154547 11.05 4.35 20160227 154548 10.98 4.34 20160227 154549 10.91 4.34 20160227 154550 10.84 4.33 20160227 154551 10.76 4.33 20160227 154552 10.69 4.33 20160227 154553 10.62 4.32 20160227 154554 10.53 4.31 20160227 154555 10.43 4.31 20160227 154556 10.33 4.30 20160227 154557 10.22 4.30 20160227 154558 10.10 4.29 20160227 154559 9.96 4.29 20160227 154600 9.84 4.29 20160227 154601 9.72 4.28 20160227 154602 9.58 4.27 20160227 154603 9.45 4.27 20160227 154604 9.33 4.26 20160227 154605 9.19 4.26 20160227 154606 9.05 4.25 20160227 154607 8.90 4.25 20160227 154608 8.74 4.25 20160227 154609 8.60 4.24 20160227 154610 8.44 4.24 20160227 154611 8.31 4.24 20160227 154612 8.18 4.23 20160227 154613 8.03 4.23 20160227 154614 7.90 4.22 20160227 154615 7.77 4.22 20160227 154616 7.67 4.21 20160227 154617 7.57 4.21 20160227 154618 7.49 4.21 20160227 154619 7.41 4.21 20160227 154620 7.35 4.21 20160227 154621 7.29 4.21 20160227 154622 7.24 4.21 20160227 154623 7.21 4.21 20160227 154624 7.18 4.20 20160227 154625 7.16 4.20 20160227 154627 7.15 4.20 20160227 154628 7.14 4.20 20160227 154629 7.13 4.20 20160227 154630 7.13 4.20 20160227 154631 7.13 4.20 20160227 154632 7.12 4.20 20160227 154633 7.11 4.20 20160227 154634 7.09 4.20 20160227 154635 7.05 4.20 20160227 154636 7.00 4.20 20160227 154637 6.96 4.20 20160227 154638 6.92 4.19 20160227 154639 6.88 4.19 20160227 154640 6.84 4.19 20160227 154641 6.81 4.19 20160227 154642 6.78 4.19 20160227 154643 6.75 4.18 20160227 154644 6.72 4.18 20160227 154645 6.68 4.18 20160227 154646 6.65 4.18 20160227 154647 6.63 4.17 20160227 154648 6.61 4.17 20160227 154649 6.60 4.17 20160227 154650 6.60 4.17 20160227 154651 6.60 4.16 20160227 154652 6.60 4.16 20160227 154653 6.60 4.16 20160227 154654 6.60 4.16 20160227 154655 6.61 4.16 20160227 154656 6.61 4.15 20160227 154657 6.62 4.15 20160227 154658 6.64 4.15 20160227 154659 6.67 4.14 20160227 154700 6.70 4.14 20160227 154701 6.75 4.14 20160227 154702 6.79 4.14 20160227 154703 6.84 4.14 20160227 154704 6.90 4.13 20160227 154705 6.96 4.13 20160227 154706 7.03 4.13 20160227 154707 7.10 4.12 20160227 154708 7.18 4.12 20160227 154709 7.25 4.12 20160227 154710 7.31 4.12 20160227 154711 7.38 4.11 20160227 154712 7.45 4.11 20160227 154713 7.52 4.11 20160227 154714 7.60 4.11 20160227 154715 7.67 4.10 20160227 154716 7.75 4.10 20160227 154718 7.84 4.10 20160227 154719 7.91 4.10 20160227 154720 7.99 4.09 20160227 154721 8.07 4.09 20160227 154722 8.14 4.09 20160227 154723 8.23 4.09 20160227 154724 8.30 4.09 20160227 154725 8.37 4.09 20160227 154726 8.43 4.08 20160227 154727 8.51 4.09 20160227 154728 8.58 4.09 20160227 154729 8.64 4.09 20160227 154730 8.71 4.09 20160227 154731 8.77 4.08 20160227 154732 8.83 4.08 20160227 154733 8.91 4.08 20160227 154734 8.97 4.08 20160227 154735 9.03 4.08 20160227 154736 9.11 4.08 20160227 154737 9.18 4.08 20160227 154738 9.27 4.09 20160227 154739 9.35 4.09 20160227 154740 9.44 4.09 20160227 154741 9.51 4.09 20160227 154742 9.58 4.09 20160227 154743 9.64 4.09 20160227 154744 9.71 4.09 20160227 154745 9.77 4.09 20160227 154746 9.84 4.10 20160227 154747 9.90 4.10 20160227 154748 9.96 4.10 20160227 154749 10.01 4.10 20160227 154751 10.10 4.11 20160227 154752 10.13 4.12 20160227 154753 10.18 4.12 20160227 154754 10.22 4.12 20160227 154755 10.26 4.13 20160227 154756 10.31 4.13 20160227 154757 10.38 4.14 20160227 154758 10.45 4.14 20160227 154759 10.53 4.14 20160227 154800 10.60 4.15 20160227 154801 10.67 4.15 20160227 154802 10.76 4.15 20160227 154803 10.84 4.16 20160227 154804 10.92 4.16 20160227 154805 11.00 4.17 20160227 154806 11.06 4.17 20160227 154807 11.13 4.18 20160227 154809 11.21 4.19 20160227 154810 11.27 4.19 20160227 154811 11.34 4.19 20160227 154812 11.41 4.20 20160227 154813 11.47 4.20 20160227 154814 11.53 4.20 20160227 154815 11.60 4.20 20160227 154816 11.67 4.20 20160227 154817 11.73 4.20 20160227 154818 11.81 4.21 20160227 154819 11.89 4.21 20160227 154820 11.96 4.22 20160227 154821 12.03 4.22 20160227 154822 12.09 4.23 20160227 154823 12.15 4.23 20160227 154824 12.20 4.23 20160227 154825 12.25 4.23 20160227 154826 12.30 4.24 20160227 154827 12.32 4.23 20160227 154828 12.34 4.23 20160227 154829 12.35 4.23 20160227 154830 12.37 4.22 20160227 154831 12.38 4.22 20160227 154832 12.38 4.21 20160227 154833 12.38 4.21 20160227 154834 12.35 4.20 20160227 154835 12.32 4.19 20160227 154836 12.27 4.18 20160227 154837 12.23 4.17 20160227 154838 12.17 4.15 20160227 154839 12.12 4.14 20160227 154840 12.05 4.13 20160227 154841 11.91 4.10 20160227 154842 11.78 4.09 20160227 154843 11.63 4.06 20160227 154844 11.49 4.04 20160227 154845 11.32 4.02 20160227 154846 11.11 4.00 20160227 154847 10.82 3.97 20160227 154848 10.58 3.94 20160227 154849 10.29 3.91 20160227 154850 10.06 3.89 20160227 154851 9.79 3.86 20160227 154852 9.59 3.84 20160227 154853 9.35 3.81 20160227 154854 9.20 3.79 20160227 154855 9.09 3.77 20160227 154856 8.96 3.75 20160227 154857 8.88 3.74 20160227 154859 8.79 3.72 20160227 154900 8.74 3.70 20160227 154901 8.70 3.68 20160227 154902 8.68 3.67 20160227 154903 8.65 3.66 20160227 154904 8.63 3.66 20160227 154905 8.61 3.65 20160227 154906 8.58 3.63 20160227 154907 8.56 3.63 20160227 154908 8.53 3.62 20160227 154909 8.50 3.61 20160227 154910 8.48 3.60 20160227 154911 8.44 3.59 20160227 154912 8.41 3.58 20160227 154913 8.39 3.57 20160227 154914 8.35 3.56 20160227 154915 8.33 3.54 20160227 154916 8.30 3.53 20160227 154917 8.28 3.52 20160227 154918 8.25 3.51 20160227 154919 8.22 3.50 20160227 154920 8.20 3.49 20160227 154921 8.13 3.48 20160227 154922 8.03 3.47 20160227 154923 7.95 3.46 20160227 154924 7.86 3.44 20160227 154925 7.76 3.43 20160227 154926 7.67 3.42 20160227 154927 7.57 3.41 20160227 154928 7.47 3.39 20160227 154929 7.36 3.38 20160227 154930 7.25 3.36 20160227 154931 7.16 3.35 20160227 154932 7.08 3.33 20160227 154933 7.02 3.32 20160227 154934 6.98 3.31 20160227 154935 6.93 3.30 20160227 154936 6.89 3.29 20160227 154937 6.86 3.28 20160227 154938 6.82 3.27 20160227 154939 6.78 3.26 20160227 154940 6.78 3.24 20160227 154941 6.78 3.23 20160227 154942 6.78 3.22 20160227 154943 6.79 3.21 20160227 154944 6.81 3.20 20160227 154945 6.85 3.19 20160227 154946 6.87 3.18 20160227 154947 6.89 3.17 20160227 154948 6.92 3.17 20160227 154950 6.94 3.16 20160227 154951 6.97 3.15 20160227 154952 7.01 3.14 20160227 154953 7.03 3.13 20160227 154954 7.06 3.12 20160227 154955 7.08 3.11 20160227 154956 7.11 3.10 20160227 154957 7.13 3.09 20160227 154958 7.18 3.08 20160227 154959 7.20 3.08 20160227 155000 7.23 3.07 20160227 155001 7.26 3.06 20160227 155002 7.29 3.05 20160227 155003 7.31 3.05 20160227 155004 7.34 3.04 20160227 155005 7.36 3.03 20160227 155006 7.39 3.02 20160227 155007 7.41 3.02 20160227 155008 7.43 3.01 20160227 155009 7.44 3.00 20160227 155010 7.47 2.99 20160227 155011 7.50 2.99 20160227 155012 7.53 2.98 20160227 155013 7.55 2.98 20160227 155014 7.58 2.97 20160227 155015 7.60 2.96 20160227 155016 7.63 2.96 20160227 155017 7.66 2.95 20160227 155018 7.69 2.95 20160227 155019 7.72 2.94 20160227 155020 7.76 2.94 20160227 155021 7.79 2.94 20160227 155022 7.82 2.93 20160227 155023 7.85 2.93 20160227 155024 7.89 2.93 20160227 155025 7.92 2.93 20160227 155026 7.95 2.93 20160227 155027 7.97 2.92 20160227 155028 7.99 2.92 20160227 155029 8.01 2.91 20160227 155030 8.03 2.91 20160227 155031 8.04 2.90 20160227 155032 8.05 2.90 20160227 155033 8.05 2.89 20160227 155034 8.04 2.89 20160227 155035 8.03 2.88 20160227 155036 8.02 2.88 20160227 155037 8.01 2.87 20160227 155038 7.99 2.87 20160227 155040 7.97 2.86 20160227 155041 7.96 2.86 20160227 155042 7.94 2.85 20160227 155043 7.92 2.85 20160227 155044 7.91 2.84 20160227 155045 7.91 2.83 20160227 155046 7.91 2.83 20160227 155047 7.91 2.82 20160227 155048 7.91 2.81 20160227 155049 7.90 2.81 20160227 155050 7.89 2.80 20160227 155051 7.88 2.79 20160227 155052 7.86 2.78 20160227 155053 7.84 2.78 20160227 155054 7.82 2.77 20160227 155055 7.80 2.76 20160227 155056 7.78 2.76 20160227 155057 7.76 2.75 20160227 155058 7.75 2.75 20160227 155059 7.73 2.74 20160227 155100 7.72 2.74 20160227 155101 7.71 2.73 20160227 155102 7.69 2.73 20160227 155103 7.68 2.72 20160227 155104 7.66 2.71 20160227 155105 7.65 2.71 20160227 155106 7.64 2.71 20160227 155107 7.62 2.70 20160227 155108 7.60 2.70 20160227 155109 7.57 2.70 20160227 155110 7.53 2.70 20160227 155111 7.52 2.69 20160227 155112 7.49 2.69 20160227 155113 7.44 2.69 20160227 155114 7.41 2.68 20160227 155115 7.38 2.68 20160227 155116 7.39 2.68 20160227 155117 7.39 2.68 20160227 155118 7.39 2.68 20160227 155119 7.39 2.68 20160227 155120 7.39 2.68 20160227 155121 7.39 2.68 20160227 155122 7.38 2.68 20160227 155123 7.36 2.67 20160227 155124 7.34 2.67 20160227 155125 7.30 2.67 20160227 155126 7.27 2.68 20160227 155127 7.22 2.68 20160227 155128 7.17 2.68 20160227 155129 7.10 2.68 20160227 155131 7.04 2.68 20160227 155132 6.98 2.67 20160227 155133 6.93 2.67 20160227 155134 6.85 2.67 20160227 155135 6.81 2.67 20160227 155136 6.76 2.67 20160227 155137 6.78 2.67 20160227 155138 6.79 2.67 20160227 155139 6.77 2.67 20160227 155140 6.78 2.67 20160227 155141 6.77 2.66 20160227 155142 6.80 2.66 20160227 155143 6.80 2.66 20160227 155144 6.81 2.66 20160227 155145 6.81 2.66 20160227 155146 6.79 2.66 20160227 155147 6.79 2.66 20160227 155148 6.81 2.66 20160227 155149 6.77 2.65 20160227 155150 6.77 2.65 20160227 155151 6.80 2.65 20160227 155152 6.78 2.65 20160227 155153 6.82 2.65 20160227 155154 6.86 2.65 20160227 155155 6.86 2.64 20160227 155156 6.94 2.65 20160227 155157 7.01 2.65 20160227 155158 7.08 2.65 20160227 155159 7.10 2.64 20160227 155200 7.14 2.64 20160227 155201 7.17 2.64 20160227 155202 7.21 2.64 20160227 155203 7.20 2.63 20160227 155204 7.24 2.63 20160227 155205 7.26 2.63 20160227 155206 7.27 2.62 20160227 155207 7.25 2.62 20160227 155208 7.28 2.62 20160227 155209 7.31 2.61 20160227 155210 7.28 2.61 20160227 155211 7.24 2.61 20160227 155212 7.21 2.60 20160227 155213 7.16 2.59 20160227 155214 7.14 2.59 20160227 155215 7.12 2.59 20160227 155216 7.10 2.59 20160227 155217 7.08 2.58 20160227 155218 7.04 2.58 20160227 155219 7.10 2.58 20160227 155220 7.18 2.57 20160227 155222 7.24 2.57 20160227 155223 7.31 2.57 20160227 155224 7.38 2.57 20160227 155225 7.47 2.56 20160227 155226 7.61 2.56 20160227 155227 7.74 2.56 20160227 155228 7.88 2.56 20160227 155229 7.92 2.55 20160227 155230 7.94 2.55 20160227 155231 8.00 2.55 20160227 155232 8.10 2.54 20160227 155233 8.11 2.54 20160227 155234 7.81 2.54 20160227 155235 7.56 2.54 20160227 155236 7.41 2.53 20160227 155237 7.34 2.53 20160227 155238 6.78 2.52 20160227 155239 6.26 2.52 20160227 155240 5.82 2.51 20160227 155241 5.47 2.50 20160227 155242 5.00 2.49 20160227 155243 4.45 2.49 20160227 155244 3.88 2.48 20160227 155245 3.24 2.49 20160227 155246 2.91 2.49 20160227 155247 2.35 2.49 20160227 155248 2.20 2.48 20160227 155249 2.40 2.48 20160227 155250 2.82 2.48 20160227 155251 3.43 2.48 20160227 155252 3.91 2.48 20160227 155253 4.52 2.48 20160227 155254 5.12 2.47 20160227 155255 5.66 2.47 20160227 155256 5.84 2.47 20160227 155257 6.05 2.46 20160227 155258 6.27 2.45 20160227 155259 6.49 2.45 20160227 155300 6.55 2.44 20160227 155301 6.62 2.44 20160227 155302 6.70 2.43 20160227 155303 6.77 2.43 20160227 155304 6.85 2.43 20160227 155305 6.94 2.42 20160227 155306 7.00 2.42 20160227 155307 7.09 2.42 20160227 155308 7.20 2.41 20160227 155309 7.28 2.42 20160227 155310 7.40 2.41 20160227 155312 7.49 2.42 20160227 155313 7.63 2.42 20160227 155314 7.80 2.41 20160227 155315 7.92 2.41 20160227 155316 8.04 2.41 20160227 155317 8.16 2.41 20160227 155318 8.25 2.41 20160227 155319 8.33 2.42 20160227 155320 8.41 2.41 20160227 155321 8.49 2.42 20160227 155322 8.56 2.42 20160227 155323 8.61 2.42 20160227 155324 8.68 2.42 20160227 155325 8.73 2.42 20160227 155326 8.79 2.42 20160227 155327 8.86 2.43 20160227 155328 8.92 2.43 20160227 155329 8.98 2.43 20160227 155330 9.03 2.43 20160227 155331 9.07 2.43 20160227 155332 9.10 2.43 20160227 155333 9.13 2.44 20160227 155334 9.15 2.44 20160227 155335 9.16 2.44 20160227 155336 9.18 2.45 20160227 155337 9.19 2.45 20160227 155338 9.20 2.46 20160227 155339 9.21 2.46 20160227 155340 9.22 2.46 20160227 155341 9.23 2.47 20160227 155342 9.24 2.47 20160227 155343 9.25 2.48 20160227 155344 9.25 2.48 20160227 155345 9.25 2.49 20160227 155346 9.26 2.49 20160227 155347 9.25 2.50 20160227 155348 9.24 2.50 20160227 155349 9.23 2.50 20160227 155350 9.22 2.50 20160227 155351 9.17 2.51 20160227 155352 9.12 2.52 20160227 155353 9.08 2.52 20160227 155354 9.01 2.53 20160227 155355 8.95 2.53 20160227 155356 8.88 2.53 20160227 155357 8.81 2.54 20160227 155358 8.75 2.54 20160227 155359 8.65 2.55 20160227 155400 8.55 2.55 20160227 155401 8.45 2.55 20160227 155403 8.35 2.56 20160227 155404 8.20 2.56 20160227 155405 8.07 2.56 20160227 155406 7.95 2.57 20160227 155407 7.83 2.57 20160227 155408 7.70 2.58 20160227 155409 7.57 2.58 20160227 155410 7.45 2.59 20160227 155411 7.33 2.59 20160227 155412 7.18 2.60 20160227 155413 7.02 2.61 20160227 155414 6.88 2.61 20160227 155415 6.73 2.62 20160227 155416 6.60 2.63 20160227 155417 6.48 2.64 20160227 155418 6.36 2.64 20160227 155419 6.23 2.65 20160227 155420 6.08 2.66 20160227 155421 5.94 2.66 20160227 155422 5.79 2.67 20160227 155423 5.66 2.68 20160227 155424 5.54 2.69 20160227 155425 5.41 2.69 20160227 155426 5.32 2.70 20160227 155427 5.21 2.71 20160227 155428 5.09 2.72 20160227 155429 4.98 2.73 20160227 155430 4.88 2.73 20160227 155431 4.79 2.74 20160227 155432 4.68 2.75 20160227 155433 4.59 2.76 20160227 155434 4.50 2.77 20160227 155435 4.43 2.78 20160227 155436 4.38 2.78 20160227 155437 4.33 2.79 20160227 155438 4.30 2.80 20160227 155439 4.26 2.81 20160227 155440 4.22 2.81 20160227 155441 4.19 2.82 20160227 155442 4.16 2.83 20160227 155443 4.14 2.83 20160227 155444 4.14 2.84 20160227 155445 4.15 2.84 20160227 155446 4.15 2.85 20160227 155447 4.18 2.86 20160227 155448 4.21 2.86 20160227 155449 4.25 2.87 20160227 155450 4.28 2.88 20160227 155451 4.32 2.89 20160227 155452 4.35 2.89 20160227 155454 4.40 2.90 20160227 155455 4.42 2.91 20160227 155456 4.46 2.91 20160227 155457 4.46 2.92 20160227 155458 4.48 2.93 20160227 155459 4.48 2.93 20160227 155500 4.51 2.94 20160227 155501 4.50 2.94 20160227 155502 4.53 2.95 20160227 155503 4.52 2.96 20160227 155504 4.50 2.97 20160227 155505 4.48 2.97 20160227 155506 4.40 2.98 20160227 155507 4.37 2.98 20160227 155508 4.27 2.99 20160227 155509 4.23 2.99 20160227 155510 4.18 3.00 20160227 155511 4.06 3.00 20160227 155512 3.97 3.00 20160227 155513 3.88 3.01 20160227 155514 3.71 3.01 20160227 155515 3.61 3.02 20160227 155516 3.51 3.02 20160227 155517 3.40 3.02 20160227 155518 3.20 3.03 20160227 155519 3.10 3.03 20160227 155520 3.01 3.03 20160227 155524 2.60 3.04 20160227 155525 2.54 3.04 20160227 155529 2.30 3.05 20160227 155533 2.32 3.05 20160227 155534 2.34 3.05 20160227 155535 2.36 3.05 20160227 155536 2.39 3.05 20160227 155538 2.45 3.05 20160227 155541 2.69 3.04 20160227 155542 2.77 3.04 20160227 155544 2.85 3.04 20160227 155545 2.94 3.04 20160227 155546 3.02 3.03 20160227 155547 3.12 3.03 20160227 155548 3.23 3.03 20160227 155549 3.35 3.03 20160227 155550 3.45 3.03 20160227 155551 3.66 3.03 20160227 155552 3.76 3.03 20160227 155553 3.86 3.03 20160227 155554 3.95 3.03 20160227 155555 4.05 3.03 20160227 155556 4.14 3.02 20160227 155557 4.32 3.02 20160227 155558 4.41 3.02 20160227 155601 4.74 3.01 20160227 155602 4.92 3.01 20160227 155603 5.00 3.01 20160227 155604 5.09 3.01 20160227 155605 5.23 3.01 20160227 155606 5.31 3.00 20160227 155608 5.36 3.00 20160227 155609 5.44 3.00 20160227 155610 5.46 3.00 20160227 155611 5.49 2.99 20160227 155612 5.55 2.99 20160227 155613 5.58 2.99 20160227 155614 5.63 2.98 20160227 155615 5.62 2.98 20160227 155616 5.60 2.97 20160227 155617 5.62 2.97 20160227 155618 5.61 2.97 20160227 155619 5.63 2.96 20160227 155620 5.62 2.96 20160227 155621 5.63 2.95 20160227 155622 5.62 2.95 20160227 155623 5.65 2.95 20160227 155624 5.65 2.94 20160227 155625 5.67 2.94 20160227 155626 5.70 2.93 20160227 155627 5.76 2.93 20160227 155628 5.81 2.93 20160227 155629 5.88 2.93 20160227 155630 5.91 2.92 20160227 155631 5.95 2.92 20160227 155632 5.97 2.92 20160227 155633 6.00 2.91 20160227 155635 6.04 2.91 20160227 155636 6.10 2.90 20160227 155637 6.15 2.90 20160227 155638 6.19 2.90 20160227 155639 6.21 2.90 20160227 155640 6.22 2.89 20160227 155641 6.24 2.89 20160227 155642 6.26 2.88 20160227 155643 6.30 2.88 20160227 155644 6.36 2.87 20160227 155645 6.41 2.87 20160227 155646 6.47 2.86 20160227 155647 6.54 2.86 20160227 155648 6.61 2.86 20160227 155649 6.68 2.86 20160227 155650 6.77 2.85 20160227 155651 6.84 2.85 20160227 155652 6.91 2.85 20160227 155653 6.99 2.85 20160227 155654 7.08 2.85 20160227 155655 7.16 2.84 20160227 155656 7.26 2.84 20160227 155657 7.35 2.84 20160227 155658 7.44 2.84 20160227 155659 7.47 2.83 20160227 155700 7.50 2.83 20160227 155701 7.54 2.82 20160227 155702 7.56 2.82 20160227 155703 7.54 2.82 20160227 155704 7.53 2.81 20160227 155705 7.50 2.81 20160227 155706 7.50 2.80 20160227 155707 7.54 2.80 20160227 155708 7.57 2.80 20160227 155709 7.61 2.80 20160227 155710 7.67 2.80 20160227 155711 7.80 2.81 20160227 155712 7.91 2.81 20160227 155713 8.04 2.82 20160227 155714 8.19 2.83 20160227 155715 8.39 2.85 20160227 155716 8.62 2.86 20160227 155717 8.83 2.87 20160227 155718 9.05 2.89 20160227 155719 9.24 2.91 20160227 155720 9.43 2.92 20160227 155721 9.61 2.94 20160227 155722 9.79 2.96 20160227 155723 9.96 2.98 20160227 155725 10.12 3.00 20160227 155726 10.27 3.02 20160227 155727 10.44 3.04 20160227 155728 10.61 3.06 20160227 155729 10.77 3.08 20160227 155730 10.95 3.10 20160227 155731 11.12 3.12 20160227 155732 11.29 3.13 20160227 155733 11.48 3.15 20160227 155734 11.65 3.16 20160227 155735 11.82 3.18 20160227 155736 11.90 3.18 20160227 155737 11.99 3.19 20160227 155738 12.09 3.20 20160227 155739 12.18 3.21 20160227 155740 12.21 3.21 20160227 155741 12.23 3.22 20160227 155742 12.26 3.22 20160227 155743 12.28 3.22 20160227 155744 12.25 3.22 20160227 155745 12.20 3.22 20160227 155746 12.16 3.22 20160227 155747 12.12 3.22 20160227 155748 12.09 3.23 20160227 155749 12.07 3.23 20160227 155750 12.04 3.24 20160227 155751 12.01 3.24 20160227 155752 11.99 3.26 20160227 155753 11.96 3.27 20160227 155754 11.95 3.28 20160227 155755 11.93 3.29 20160227 155756 11.91 3.31 20160227 155757 11.85 3.32 20160227 155758 11.81 3.33 20160227 155759 11.76 3.34 20160227 155800 11.70 3.36 20160227 155801 11.49 3.36 20160227 155802 11.30 3.37 20160227 155803 11.11 3.37 20160227 155804 10.93 3.38 20160227 155805 10.49 3.39 20160227 155806 10.03 3.39 20160227 155807 9.60 3.40 20160227 155808 9.18 3.40 20160227 155809 8.68 3.42 20160227 155810 8.15 3.43 20160227 155811 7.69 3.45 20160227 155812 7.40 3.46 20160227 155813 7.16 3.47 20160227 155814 6.90 3.49 20160227 155816 6.84 3.51 20160227 155817 6.92 3.52 20160227 155818 7.06 3.53 20160227 155819 7.02 3.55 20160227 155820 7.02 3.57 20160227 155821 7.05 3.58 20160227 155822 7.15 3.60 20160227 155823 7.15 3.61 20160227 155824 7.17 3.62 20160227 155825 7.20 3.63 20160227 155826 7.28 3.65 20160227 155827 7.38 3.66 20160227 155828 7.48 3.67 20160227 155829 7.60 3.68 20160227 155830 7.74 3.70 20160227 155831 7.90 3.71 20160227 155832 8.08 3.73 20160227 155833 8.27 3.75 20160227 155834 8.48 3.76 20160227 155835 8.67 3.78 20160227 155836 8.81 3.79 20160227 155837 8.98 3.81 20160227 155838 9.14 3.83 20160227 155839 9.32 3.85 20160227 155840 9.51 3.87 20160227 155841 9.67 3.89 20160227 155842 9.85 3.91 20160227 155843 10.05 3.93 20160227 155844 10.25 3.95 20160227 155845 10.42 3.97 20160227 155846 10.59 3.98 20160227 155847 10.77 4.00 20160227 155848 10.97 4.02 20160227 155849 11.13 4.04 20160227 155850 11.27 4.05 20160227 155851 11.42 4.07 20160227 155852 11.56 4.08 20160227 155853 11.71 4.09 20160227 155854 11.85 4.11 20160227 155855 12.00 4.12 20160227 155856 12.15 4.13 20160227 155857 12.30 4.14 20160227 155858 12.45 4.15 20160227 155859 12.58 4.16 20160227 155900 12.73 4.17 20160227 155901 12.86 4.17 20160227 155902 13.00 4.18 20160227 155903 13.07 4.18 20160227 155904 13.15 4.18 20160227 155905 13.22 4.19 20160227 155907 13.30 4.19 20160227 155908 13.36 4.19 20160227 155909 13.37 4.18 20160227 155910 13.39 4.18 20160227 155911 13.41 4.17 20160227 155912 13.44 4.16 20160227 155913 13.43 4.15 20160227 155914 13.40 4.15 20160227 155915 13.38 4.14 20160227 155916 13.36 4.13 20160227 155917 13.33 4.12 20160227 155918 13.29 4.11 20160227 155919 13.24 4.10 20160227 155920 13.19 4.09 20160227 155921 13.14 4.08 20160227 155922 13.08 4.06 20160227 155923 13.02 4.05 20160227 155924 12.95 4.04 20160227 155925 12.87 4.03 20160227 155926 12.80 4.01 20160227 155927 12.73 4.00 20160227 155928 12.68 3.99 20160227 155929 12.62 3.98 20160227 155930 12.55 3.97 20160227 155931 12.49 3.96 20160227 155932 12.44 3.95 20160227 155933 12.38 3.94 20160227 155934 12.33 3.92 20160227 155935 12.27 3.91 20160227 155936 12.20 3.90 20160227 155937 12.18 3.89 20160227 155938 12.15 3.88 20160227 155939 12.13 3.87 20160227 155940 12.11 3.87 20160227 155941 12.08 3.86 20160227 155942 12.10 3.85 20160227 155943 12.11 3.83 20160227 155944 12.13 3.82 20160227 155945 12.14 3.81 20160227 155946 12.15 3.80 20160227 155947 12.11 3.78 20160227 155948 12.10 3.77 20160227 155949 12.07 3.76 20160227 155950 12.05 3.74 20160227 155951 12.04 3.72 20160227 155952 12.07 3.71 20160227 155953 12.08 3.69 20160227 155954 12.11 3.67 20160227 155955 12.12 3.65 20160227 155957 12.14 3.62 20160227 155958 12.13 3.60 20160227 155959 12.14 3.58 20160227 160000 12.13 3.56 20160227 160001 12.13 3.53 20160227 160002 12.15 3.51 20160227 160003 12.16 3.48 20160227 160004 12.19 3.46 20160227 160005 12.20 3.43 20160227 160006 12.23 3.40 20160227 160007 12.24 3.37 20160227 160008 12.20 3.35 20160227 160009 12.19 3.32 20160227 160010 12.16 3.28 20160227 160011 12.13 3.25 20160227 160012 12.11 3.22 20160227 160013 12.04 3.20 20160227 160014 11.97 3.17 20160227 160015 11.92 3.14 20160227 160016 11.86 3.11 20160227 160017 11.80 3.08 20160227 160018 11.71 3.06 20160227 160019 11.64 3.03 20160227 160020 11.56 3.00 20160227 160021 11.48 2.98 20160227 160022 11.42 2.96 20160227 160023 11.34 2.93 20160227 160024 11.26 2.91 20160227 160025 11.17 2.88 20160227 160026 11.09 2.86 20160227 160027 11.00 2.83 20160227 160028 10.89 2.81 20160227 160029 10.77 2.78 20160227 160030 10.64 2.76 20160227 160031 10.53 2.73 20160227 160032 10.41 2.71 20160227 160033 10.31 2.69 20160227 160034 10.21 2.67 20160227 160035 10.11 2.65 20160227 160036 10.02 2.63 20160227 160037 9.94 2.61 20160227 160038 9.85 2.60 20160227 160039 9.75 2.58 20160227 160040 9.65 2.57 20160227 160041 9.55 2.56 20160227 160042 9.46 2.54 20160227 160043 9.35 2.52 20160227 160044 9.27 2.51 20160227 160045 9.18 2.50 20160227 160046 9.10 2.48 20160227 160048 9.02 2.47 20160227 160049 8.95 2.46 20160227 160050 8.88 2.44 20160227 160051 8.80 2.43 20160227 160052 8.73 2.42 20160227 160053 8.66 2.41 20160227 160054 8.60 2.41 20160227 160055 8.54 2.40 20160227 160056 8.47 2.39 20160227 160057 8.39 2.39 20160227 160058 8.32 2.38 20160227 160059 8.25 2.38 20160227 160100 8.19 2.38 20160227 160101 8.13 2.37 20160227 160102 8.08 2.37 20160227 160103 8.04 2.36 20160227 160104 8.00 2.36 20160227 160105 7.96 2.36 20160227 160106 7.92 2.36 20160227 160107 7.89 2.35 20160227 160108 7.86 2.35 20160227 160109 7.84 2.35 20160227 160110 7.82 2.35 20160227 160111 7.80 2.35 20160227 160112 7.78 2.35 20160227 160113 7.77 2.35 20160227 160114 7.77 2.35 20160227 160115 7.76 2.35 20160227 160116 7.76 2.35 20160227 160117 7.75 2.35 20160227 160118 7.74 2.35 20160227 160119 7.73 2.35 20160227 160120 7.71 2.35 20160227 160121 7.71 2.35 20160227 160122 7.70 2.35 20160227 160123 7.70 2.35 20160227 160124 7.71 2.35 20160227 160125 7.71 2.35 20160227 160126 7.72 2.35 20160227 160127 7.72 2.35 20160227 160128 7.72 2.35 20160227 160129 7.71 2.36 20160227 160130 7.71 2.36 20160227 160131 7.70 2.36 20160227 160132 7.71 2.36 20160227 160133 7.72 2.36 20160227 160134 7.73 2.36 20160227 160135 7.74 2.36 20160227 160136 7.75 2.36 20160227 160138 7.76 2.37 20160227 160139 7.75 2.37 20160227 160140 7.74 2.37 20160227 160141 7.74 2.37 20160227 160142 7.75 2.37 20160227 160143 7.74 2.37 20160227 160144 7.74 2.38 20160227 160145 7.73 2.38 20160227 160146 7.74 2.38 20160227 160147 7.74 2.38 20160227 160148 7.74 2.38 20160227 160149 7.73 2.38 20160227 160150 7.71 2.38 20160227 160151 7.67 2.38 20160227 160152 7.63 2.37 20160227 160153 7.60 2.37 20160227 160154 7.57 2.37 20160227 160155 7.53 2.37 20160227 160156 7.50 2.36 20160227 160157 7.46 2.36 20160227 160158 7.42 2.36 20160227 160159 7.38 2.36 20160227 160200 7.35 2.36 20160227 160201 7.31 2.36 20160227 160202 7.28 2.35 20160227 160203 7.24 2.35 20160227 160204 7.19 2.35 20160227 160205 7.13 2.35 20160227 160206 7.06 2.34 20160227 160207 7.00 2.34 20160227 160208 6.93 2.33 20160227 160209 6.86 2.33 20160227 160210 6.80 2.32 20160227 160211 6.74 2.32 20160227 160212 6.68 2.31 20160227 160213 6.63 2.31 20160227 160214 6.58 2.30 20160227 160215 6.52 2.30 20160227 160216 6.48 2.29 20160227 160217 6.43 2.29 20160227 160218 6.37 2.28 20160227 160219 6.33 2.27 20160227 160220 6.28 2.27 20160227 160221 6.25 2.26 20160227 160222 6.23 2.25 20160227 160223 6.22 2.24 20160227 160224 6.20 2.24 20160227 160225 6.19 2.23 20160227 160226 6.17 2.23 20160227 160227 6.15 2.22 20160227 160229 6.13 2.21 20160227 160230 6.11 2.21 20160227 160231 6.08 2.20 20160227 160232 6.07 2.19 20160227 160233 6.05 2.19 20160227 160234 6.05 2.18 20160227 160235 6.07 2.17 20160227 160236 6.09 2.17 20160227 160237 6.08 2.16 20160227 160238 6.08 2.15 20160227 160239 6.08 2.15 20160227 160240 6.09 2.14 20160227 160241 6.10 2.13 20160227 160242 6.11 2.13 20160227 160243 6.11 2.12 20160227 160244 6.07 2.11 20160227 160245 6.04 2.11 20160227 160246 5.98 2.10 20160227 160247 5.94 2.09 20160227 160248 5.88 2.08 20160227 160249 5.74 2.07 20160227 160250 5.60 2.06 20160227 160251 5.47 2.05 20160227 160252 5.33 2.04 20160227 160253 5.19 2.03 20160227 160254 5.06 2.02 20160227 160255 4.94 2.02 20160227 160256 4.84 2.01 20160227 160257 4.74 2.00 20160227 160258 4.66 1.99 20160227 160259 4.58 1.98 20160227 160300 4.51 1.97 20160227 160301 4.44 1.97 20160227 160302 4.38 1.96 20160227 160303 4.35 1.95 20160227 160304 4.36 1.95 20160227 160305 4.44 1.94 20160227 160306 4.52 1.93 20160227 160307 4.59 1.93 20160227 160308 4.68 1.92 20160227 160309 4.78 1.92 20160227 160310 4.87 1.92 20160227 160311 4.98 1.91 20160227 160312 5.04 1.91 20160227 160313 5.10 1.91 20160227 160314 5.15 1.90 20160227 160315 5.20 1.90 20160227 160316 5.23 1.90 20160227 160317 5.24 1.89 20160227 160318 5.24 1.89 20160227 160320 5.23 1.89 20160227 160321 5.19 1.88 20160227 160322 5.15 1.88 20160227 160323 5.12 1.88 20160227 160324 5.07 1.87 20160227 160325 5.03 1.87 20160227 160326 4.99 1.87 20160227 160327 4.95 1.87 20160227 160328 4.83 1.87 20160227 160329 4.73 1.86 20160227 160330 4.62 1.86 20160227 160331 4.51 1.86 20160227 160332 4.39 1.86 20160227 160333 4.28 1.86 20160227 160334 4.17 1.85 20160227 160335 4.08 1.85 20160227 160336 3.98 1.85 20160227 160337 3.91 1.85 20160227 160338 3.84 1.85 20160227 160339 3.80 1.85 20160227 160340 3.76 1.85 20160227 160341 3.74 1.86 20160227 160342 3.73 1.86 20160227 160343 3.77 1.86 20160227 160344 3.84 1.86 20160227 160345 3.89 1.86 20160227 160346 3.96 1.87 20160227 160347 4.02 1.87 20160227 160348 4.09 1.87 20160227 160349 4.16 1.87 20160227 160350 4.21 1.88 20160227 160351 4.27 1.88 20160227 160352 4.32 1.88 20160227 160353 4.37 1.89 20160227 160354 4.41 1.89 20160227 160355 4.46 1.89 20160227 160356 4.49 1.90 20160227 160357 4.50 1.90 20160227 160358 4.51 1.90 20160227 160359 4.50 1.91 20160227 160400 4.49 1.91 20160227 160401 4.49 1.91 20160227 160402 4.48 1.92 20160227 160403 4.48 1.92 20160227 160404 4.47 1.92 20160227 160405 4.47 1.93 20160227 160406 4.47 1.93 20160227 160407 4.46 1.93 20160227 160408 4.44 1.94 20160227 160410 4.42 1.94 20160227 160411 4.35 1.95 20160227 160412 4.29 1.95 20160227 160413 4.23 1.96 20160227 160414 4.18 1.96 20160227 160415 4.12 1.96 20160227 160416 4.09 1.97 20160227 160417 4.07 1.97 20160227 160418 4.06 1.98 20160227 160419 4.05 1.99 20160227 160420 4.05 1.99 20160227 160421 4.06 2.00 20160227 160422 4.07 2.01 20160227 160423 4.09 2.02 20160227 160424 4.15 2.02 20160227 160425 4.21 2.03 20160227 160426 4.29 2.04 20160227 160427 4.36 2.04 20160227 160428 4.43 2.05 20160227 160429 4.50 2.06 20160227 160430 4.57 2.06 20160227 160431 4.64 2.07 20160227 160432 4.70 2.08 20160227 160433 4.77 2.09 20160227 160434 4.84 2.10 20160227 160435 4.91 2.11 20160227 160436 4.98 2.12 20160227 160437 5.03 2.12 20160227 160438 5.08 2.13 20160227 160439 5.13 2.14 20160227 160440 5.18 2.15 20160227 160441 5.21 2.16 20160227 160442 5.24 2.17 20160227 160443 5.27 2.18 20160227 160444 5.28 2.18 20160227 160445 5.31 2.19 20160227 160446 5.33 2.20 20160227 160447 5.35 2.21 20160227 160448 5.38 2.22 20160227 160449 5.41 2.23 20160227 160450 5.43 2.23 20160227 160451 5.45 2.24 20160227 160452 5.46 2.24 20160227 160453 5.48 2.25 20160227 160454 5.49 2.26 20160227 160455 5.51 2.26 20160227 160456 5.53 2.27 20160227 160457 5.55 2.28 20160227 160458 5.58 2.28 20160227 160459 5.60 2.29 20160227 160501 5.62 2.30 20160227 160502 5.61 2.30 20160227 160503 5.60 2.31 20160227 160504 5.58 2.32 20160227 160505 5.56 2.32 20160227 160506 5.54 2.33 20160227 160507 5.51 2.33 20160227 160508 5.49 2.34 20160227 160509 5.46 2.34 20160227 160510 5.44 2.35 20160227 160511 5.41 2.36 20160227 160512 5.39 2.36 20160227 160513 5.38 2.37 20160227 160514 5.38 2.38 20160227 160515 5.39 2.38 20160227 160516 5.41 2.39 20160227 160517 5.43 2.39 20160227 160518 5.45 2.40 20160227 160519 5.46 2.41 20160227 160520 5.48 2.41 20160227 160521 5.50 2.42 20160227 160522 5.52 2.42 20160227 160523 5.54 2.43 20160227 160524 5.56 2.43 20160227 160525 5.58 2.43 20160227 160526 5.60 2.44 20160227 160527 5.62 2.44 20160227 160528 5.64 2.45 20160227 160529 5.66 2.45 20160227 160530 5.68 2.46 20160227 160531 5.70 2.46 20160227 160532 5.71 2.46 20160227 160533 5.73 2.47 20160227 160534 5.74 2.47 20160227 160535 5.75 2.48 20160227 160536 5.77 2.48 20160227 160537 5.78 2.48 20160227 160538 5.79 2.49 20160227 160539 5.81 2.49 20160227 160540 5.83 2.49 20160227 160541 5.86 2.50 20160227 160542 5.89 2.50 20160227 160543 5.92 2.51 20160227 160544 5.95 2.51 20160227 160545 5.98 2.51 20160227 160546 6.01 2.52 20160227 160547 6.05 2.52 20160227 160548 6.08 2.53 20160227 160549 6.10 2.53 20160227 160550 6.12 2.53 20160227 160552 6.11 2.54 20160227 160553 6.11 2.54 20160227 160554 6.11 2.54 20160227 160555 6.11 2.55 20160227 160556 6.11 2.55 20160227 160557 6.11 2.55 20160227 160558 6.13 2.55 20160227 160559 6.13 2.56 20160227 160600 6.13 2.56 20160227 160601 6.12 2.56 20160227 160602 6.12 2.56 20160227 160603 6.12 2.56 20160227 160604 6.12 2.57 20160227 160605 6.11 2.57 20160227 160606 6.11 2.57 20160227 160607 6.13 2.57 20160227 160608 6.14 2.57 20160227 160609 6.15 2.57 20160227 160610 6.16 2.57 20160227 160611 6.19 2.58 20160227 160612 6.20 2.58 20160227 160613 6.22 2.58 20160227 160614 6.24 2.58 20160227 160615 6.27 2.58 20160227 160616 6.30 2.59 20160227 160617 6.33 2.59 20160227 160618 6.35 2.59 20160227 160619 6.38 2.59 20160227 160620 6.40 2.59 20160227 160621 6.43 2.59 20160227 160622 6.46 2.60 20160227 160623 6.49 2.60 20160227 160624 6.52 2.60 20160227 160625 6.55 2.60 20160227 160626 6.57 2.61 20160227 160627 6.58 2.61 20160227 160628 6.58 2.61 20160227 160629 6.57 2.61 20160227 160630 6.58 2.62 20160227 160631 6.58 2.62 20160227 160632 6.57 2.62 20160227 160633 6.57 2.63 20160227 160634 6.58 2.63 20160227 160635 6.57 2.63 20160227 160636 6.57 2.64 20160227 160637 6.58 2.64 20160227 160638 6.58 2.65 20160227 160639 6.56 2.65 20160227 160640 6.55 2.65 20160227 160642 6.54 2.66 20160227 160643 6.52 2.66 20160227 160644 6.52 2.67 20160227 160645 6.50 2.67 20160227 160646 6.50 2.68 20160227 160647 6.48 2.68 20160227 160648 6.48 2.68 20160227 160649 6.48 2.69 20160227 160650 6.47 2.69 20160227 160651 6.48 2.70 20160227 160652 6.48 2.71 20160227 160653 6.48 2.71 20160227 160654 6.49 2.72 20160227 160655 6.48 2.73 20160227 160656 6.48 2.74 20160227 160657 6.50 2.75 20160227 160658 6.50 2.75 20160227 160659 6.52 2.76 20160227 160700 6.52 2.77 20160227 160701 6.53 2.78 20160227 160702 6.56 2.78 20160227 160703 6.56 2.79 20160227 160704 6.58 2.80 20160227 160705 6.59 2.81 20160227 160706 6.60 2.81 20160227 160707 6.62 2.82 20160227 160708 6.63 2.83 20160227 160709 6.65 2.83 20160227 160710 6.66 2.84 20160227 160711 6.67 2.85 20160227 160712 6.69 2.85 20160227 160713 6.71 2.86 20160227 160714 6.72 2.87 20160227 160715 6.75 2.87 20160227 160716 6.79 2.87 20160227 160717 6.81 2.88 20160227 160718 6.85 2.88 20160227 160719 6.88 2.89 20160227 160720 6.91 2.89 20160227 160721 6.95 2.89 20160227 160722 6.98 2.90 20160227 160723 7.01 2.90 20160227 160724 7.06 2.91 20160227 160725 7.10 2.91 20160227 160726 7.14 2.91 20160227 160727 7.17 2.91 20160227 160728 7.20 2.91 20160227 160729 7.24 2.92 20160227 160730 7.27 2.92 20160227 160731 7.31 2.92 20160227 160733 7.33 2.92 20160227 160734 7.36 2.92 20160227 160735 7.38 2.92 20160227 160736 7.39 2.92 20160227 160737 7.42 2.92 20160227 160738 7.39 2.92 20160227 160739 7.36 2.92 20160227 160740 7.31 2.92 20160227 160741 7.29 2.92 20160227 160742 7.25 2.93 20160227 160743 7.22 2.93 20160227 160744 7.17 2.93 20160227 160745 7.13 2.93 20160227 160746 7.08 2.93 20160227 160747 7.02 2.93 20160227 160748 6.96 2.94 20160227 160749 6.86 2.94 20160227 160750 6.74 2.94 20160227 160751 6.59 2.94 20160227 160752 6.47 2.94 20160227 160753 6.32 2.93 20160227 160754 6.19 2.93 20160227 160755 6.04 2.93 20160227 160756 5.91 2.93 20160227 160757 5.75 2.93 20160227 160758 5.62 2.92 20160227 160759 5.47 2.92 20160227 160800 5.36 2.92 20160227 160801 5.26 2.91 20160227 160802 5.16 2.91 20160227 160803 5.07 2.90 20160227 160804 4.97 2.90 20160227 160805 4.88 2.89 20160227 160806 4.78 2.88 20160227 160807 4.69 2.88 20160227 160808 4.60 2.87 20160227 160809 4.52 2.86 20160227 160810 4.43 2.85 20160227 160811 4.24 2.84 20160227 160812 3.51 2.83 20160227 160813 2.92 2.82 20160227 160814 2.21 2.81 20160227 160815 1.66 2.80 20160227 160816 1.03 2.79 20160227 160817 0.72 2.78 20160227 160818 0.91 2.77 20160227 160819 1.39 2.76 20160227 160820 2.09 2.75 20160227 160821 2.68 2.74 20160227 160823 3.33 2.72 20160227 160824 3.62 2.71 20160227 160825 3.96 2.70 20160227 160826 4.24 2.68 20160227 160827 4.59 2.67 20160227 160828 4.88 2.65 20160227 160829 5.22 2.64 20160227 160830 5.50 2.63 20160227 160831 5.85 2.61 20160227 160832 6.13 2.60 20160227 160833 6.47 2.58 20160227 160834 6.74 2.57 20160227 160835 6.61 2.55 20160227 160836 6.52 2.53 20160227 160837 6.40 2.51 20160227 160838 6.30 2.50 20160227 160839 6.19 2.48 20160227 160840 6.10 2.46 20160227 160841 5.99 2.44 20160227 160842 5.90 2.42 20160227 160843 5.79 2.40 20160227 160844 5.71 2.39 20160227 160845 5.60 2.37 20160227 160846 5.58 2.36 20160227 160847 5.55 2.35 20160227 160848 5.52 2.33 20160227 160849 5.50 2.32 20160227 160850 5.48 2.31 20160227 160851 5.46 2.30 20160227 160852 5.44 2.29 20160227 160853 5.43 2.28 20160227 160854 5.42 2.26 20160227 160855 5.42 2.25 20160227 160856 5.41 2.24 20160227 160857 5.42 2.23 20160227 160858 5.42 2.23 20160227 160859 5.43 2.22 20160227 160900 5.43 2.22 20160227 160901 5.43 2.21 20160227 160902 5.43 2.21 20160227 160903 5.42 2.20 20160227 160904 5.42 2.19 20160227 160905 5.41 2.19 20160227 160906 5.41 2.18 20160227 160907 5.40 2.18 20160227 160908 5.36 2.17 20160227 160909 5.33 2.17 20160227 160910 5.29 2.17 20160227 160911 5.26 2.17 20160227 160912 5.22 2.16 20160227 160914 5.19 2.16 20160227 160915 5.14 2.16 20160227 160916 5.11 2.16 20160227 160917 5.08 2.15 20160227 160918 5.04 2.15 20160227 160919 5.01 2.15 20160227 160920 5.03 2.15 20160227 160921 5.04 2.15 20160227 160922 5.04 2.15 20160227 160923 5.05 2.15 20160227 160924 5.05 2.15 20160227 160925 5.04 2.15 20160227 160926 5.03 2.15 20160227 160927 5.02 2.15 20160227 160928 5.01 2.15 20160227 160929 5.00 2.15 20160227 160930 5.00 2.15 20160227 160931 5.05 2.15 20160227 160932 5.11 2.15 20160227 160933 5.19 2.15 20160227 160934 5.23 2.16 20160227 160935 5.30 2.16 20160227 160936 5.35 2.16 20160227 160937 5.41 2.16 20160227 160938 5.48 2.16 20160227 160939 5.52 2.17 20160227 160940 5.59 2.17 20160227 160941 5.65 2.17 20160227 160942 5.67 2.17 20160227 160943 5.71 2.17 20160227 160944 5.74 2.18 20160227 160945 5.78 2.18 20160227 160946 5.83 2.18 20160227 160947 5.86 2.18 20160227 160948 5.91 2.18 20160227 160949 5.94 2.19 20160227 160950 5.98 2.19 20160227 160951 6.03 2.19 20160227 160952 6.07 2.19 20160227 160953 6.13 2.20 20160227 160954 6.20 2.20 20160227 160955 6.25 2.20 20160227 160956 6.33 2.20 20160227 160957 6.38 2.21 20160227 160958 6.45 2.21 20160227 160959 6.53 2.21 20160227 161000 6.59 2.21 20160227 161001 6.67 2.21 20160227 161002 6.75 2.21 20160227 161003 6.79 2.22 20160227 161005 6.84 2.22 20160227 161006 6.89 2.22 20160227 161007 6.93 2.22 20160227 161008 6.98 2.23 20160227 161009 7.02 2.23 20160227 161010 7.08 2.23 20160227 161011 7.14 2.23 20160227 161012 7.18 2.23 20160227 161013 7.24 2.24 20160227 161014 7.30 2.24 20160227 161015 7.30 2.24 20160227 161016 7.31 2.24 20160227 161017 7.32 2.24 20160227 161018 7.33 2.24 20160227 161019 7.34 2.24 20160227 161020 7.34 2.24 20160227 161021 7.35 2.24 20160227 161022 7.35 2.24 20160227 161023 7.35 2.24 20160227 161024 7.35 2.24 20160227 161025 7.34 2.24 20160227 161026 7.32 2.24 20160227 161027 7.30 2.23 20160227 161028 7.27 2.23 20160227 161029 7.23 2.23 20160227 161030 7.20 2.23 20160227 161031 7.16 2.22 20160227 161032 7.12 2.22 20160227 161033 7.08 2.22 20160227 161034 7.04 2.22 20160227 161035 6.99 2.21 20160227 161036 6.95 2.21 20160227 161037 6.95 2.21 20160227 161038 6.94 2.20 20160227 161039 6.94 2.20 20160227 161040 6.94 2.20 20160227 161041 6.94 2.20 20160227 161042 6.94 2.20 20160227 161043 6.94 2.19 20160227 161044 6.94 2.19 20160227 161045 6.94 2.19 20160227 161046 6.95 2.19 20160227 161047 6.97 2.19 20160227 161048 6.99 2.19 20160227 161049 7.02 2.19 20160227 161050 7.06 2.18 20160227 161051 7.09 2.18 20160227 161052 7.11 2.18 20160227 161053 7.14 2.18 20160227 161055 7.17 2.18 20160227 161056 7.19 2.18 20160227 161057 7.21 2.18 20160227 161058 7.24 2.18 20160227 161059 7.26 2.18 20160227 161100 7.30 2.18 20160227 161101 7.33 2.18 20160227 161102 7.37 2.18 20160227 161103 7.40 2.18 20160227 161104 7.45 2.18 20160227 161105 7.50 2.18 20160227 161106 7.54 2.18 20160227 161107 7.60 2.18 20160227 161108 7.66 2.19 20160227 161109 7.73 2.19 20160227 161110 7.82 2.19 20160227 161111 7.92 2.20 20160227 161112 8.02 2.20 20160227 161113 8.09 2.20 20160227 161114 8.18 2.21 20160227 161115 8.28 2.21 20160227 161116 8.35 2.21 20160227 161117 8.44 2.22 20160227 161118 8.53 2.22 20160227 161119 8.62 2.23 20160227 161120 8.66 2.23 20160227 161121 8.72 2.24 20160227 161122 8.78 2.25 20160227 161123 8.84 2.25 20160227 161124 8.91 2.26 20160227 161125 8.99 2.27 20160227 161126 9.06 2.27 20160227 161127 9.13 2.28 20160227 161128 9.20 2.29 20160227 161129 9.28 2.30 20160227 161130 9.35 2.30 20160227 161131 9.41 2.31 20160227 161132 9.46 2.32 20160227 161133 9.53 2.33 20160227 161134 9.59 2.33 20160227 161135 9.64 2.34 20160227 161136 9.69 2.35 20160227 161137 9.75 2.36 20160227 161138 9.80 2.36 20160227 161139 9.85 2.37 20160227 161140 9.90 2.38 20160227 161141 9.91 2.38 20160227 161142 9.92 2.37 20160227 161143 9.92 2.37 20160227 161144 9.93 2.37 20160227 161146 9.93 2.37 20160227 161147 9.93 2.37 20160227 161148 9.93 2.37 20160227 161149 9.92 2.36 20160227 161150 9.91 2.36 20160227 161151 9.91 2.36 20160227 161152 9.89 2.36 20160227 161153 9.85 2.35 20160227 161154 9.81 2.34 20160227 161156 9.73 2.32 20160227 161157 9.68 2.31 20160227 161158 9.64 2.30 20160227 161159 9.60 2.29 20160227 161200 9.56 2.28 20160227 161201 9.51 2.27 20160227 161202 9.47 2.26 20160227 161203 9.42 2.24 20160227 161204 9.35 2.23 20160227 161205 9.28 2.21 20160227 161206 9.20 2.20 20160227 161207 9.14 2.18 20160227 161208 9.07 2.17 20160227 161209 8.99 2.15 20160227 161210 8.91 2.13 20160227 161211 8.83 2.12 20160227 161212 8.76 2.10 20160227 161213 8.68 2.09 20160227 161214 8.58 2.07 20160227 161215 8.49 2.06 20160227 161216 8.41 2.05 20160227 161217 8.32 2.03 20160227 161218 8.22 2.02 20160227 161219 8.13 2.01 20160227 161220 8.06 1.99 20160227 161221 7.96 1.98 20160227 161222 7.88 1.97 20160227 161223 7.79 1.96 20160227 161224 7.73 1.94 20160227 161225 7.69 1.94 20160227 161226 7.64 1.93 20160227 161227 7.59 1.92 20160227 161228 7.55 1.91 20160227 161229 7.51 1.90 20160227 161230 7.47 1.89 20160227 161231 7.43 1.88 20160227 161232 7.39 1.87 20160227 161233 7.35 1.87 20160227 161234 7.31 1.86 20160227 161235 7.24 1.85 20160227 161237 7.16 1.84 20160227 161238 7.08 1.83 20160227 161239 7.01 1.82 20160227 161240 6.94 1.81 20160227 161241 6.86 1.80 20160227 161242 6.78 1.79 20160227 161243 6.69 1.78 20160227 161244 6.62 1.77 20160227 161245 6.53 1.76 20160227 161246 6.42 1.75 20160227 161247 6.31 1.74 20160227 161248 6.20 1.73 20160227 161249 6.11 1.72 20160227 161250 6.00 1.71 20160227 161251 5.89 1.71 20160227 161252 5.78 1.70 20160227 161253 5.68 1.69 20160227 161254 5.59 1.68 20160227 161255 5.49 1.67 20160227 161256 5.41 1.66 20160227 161257 5.34 1.66 20160227 161258 5.28 1.65 20160227 161259 5.23 1.64 20160227 161300 5.17 1.63 20160227 161301 5.10 1.63 20160227 161302 5.03 1.62 20160227 161303 4.97 1.61 20160227 161304 4.91 1.60 20160227 161305 4.84 1.60 20160227 161306 4.77 1.59 20160227 161307 4.72 1.58 20160227 161308 4.65 1.57 20160227 161309 4.59 1.57 20160227 161310 4.55 1.56 20160227 161311 4.49 1.56 20160227 161312 4.43 1.55 20160227 161313 4.37 1.54 20160227 161314 4.32 1.54 20160227 161315 4.26 1.53 20160227 161316 4.20 1.52 20160227 161317 4.13 1.52 20160227 161318 4.05 1.51 20160227 161319 3.97 1.51 20160227 161320 3.89 1.50 20160227 161321 3.82 1.50 20160227 161322 3.73 1.49 20160227 161323 3.65 1.48 20160227 161324 3.57 1.48 20160227 161325 3.50 1.47 20160227 161327 3.43 1.47 20160227 161328 3.35 1.46 20160227 161329 3.27 1.46 20160227 161330 3.20 1.45 20160227 161331 3.11 1.44 20160227 161332 3.03 1.44 20160227 161333 2.96 1.43 20160227 161334 2.87 1.43 20160227 161335 2.78 1.42 20160227 161336 2.70 1.41 20160227 161337 2.60 1.40 20160227 161338 2.52 1.40 20160227 161339 2.44 1.39 20160227 161340 2.35 1.39 20160227 161341 2.26 1.39 20160227 161342 2.19 1.38 20160227 161343 2.10 1.38 20160227 161344 2.03 1.38 20160227 161345 1.97 1.37 20160227 161346 1.90 1.37 20160227 161347 1.84 1.36 20160227 161348 1.78 1.36 20160227 161349 1.76 1.36 20160227 161350 1.75 1.35 20160227 161351 1.74 1.35 20160227 161352 1.74 1.35 20160227 161353 1.73 1.34 20160227 161355 1.73 1.33 20160227 161358 1.74 1.32 20160227 161400 1.74 1.32 20160227 161401 1.73 1.31 20160227 161402 1.74 1.31 20160227 161403 1.74 1.31 20160227 161404 1.75 1.31 20160227 161405 1.76 1.30 20160227 161406 1.77 1.30 20160227 161407 1.79 1.30 20160227 161408 1.81 1.30 20160227 161409 1.83 1.29 20160227 161410 1.86 1.29 20160227 161411 1.90 1.29 20160227 161412 1.94 1.29 20160227 161413 1.99 1.29 20160227 161414 2.04 1.28 20160227 161415 2.09 1.28 20160227 161416 2.14 1.28 20160227 161418 2.18 1.28 20160227 161420 2.28 1.27 20160227 161421 2.34 1.27 20160227 161422 2.40 1.27 20160227 161423 2.46 1.27 20160227 161424 2.52 1.27 20160227 161425 2.57 1.27 20160227 161426 2.64 1.27 20160227 161427 2.71 1.26 20160227 161428 2.79 1.26 20160227 161429 2.86 1.26 20160227 161430 2.94 1.26 20160227 161431 3.01 1.26 20160227 161432 3.06 1.26 20160227 161433 3.13 1.26 20160227 161434 3.20 1.26 20160227 161435 3.27 1.26 20160227 161436 3.34 1.26 20160227 161437 3.42 1.26 20160227 161438 3.50 1.26 20160227 161439 3.57 1.26 20160227 161440 3.63 1.26 20160227 161441 3.71 1.26 20160227 161442 3.76 1.26 20160227 161443 3.82 1.26 20160227 161444 3.87 1.26 20160227 161445 3.92 1.26 20160227 161446 3.97 1.26 20160227 161447 4.02 1.26 20160227 161448 4.07 1.26 20160227 161449 4.12 1.26 20160227 161450 4.18 1.26 20160227 161451 4.23 1.26 20160227 161452 4.27 1.27 20160227 161453 4.30 1.27 20160227 161454 4.33 1.27 20160227 161455 4.36 1.27 20160227 161456 4.40 1.27 20160227 161457 4.44 1.27 20160227 161458 4.48 1.28 20160227 161459 4.52 1.28 20160227 161500 4.56 1.28 20160227 161501 4.60 1.28 20160227 161502 4.66 1.28 20160227 161503 4.73 1.28 20160227 161504 4.79 1.29 20160227 161505 4.86 1.29 20160227 161506 4.93 1.29 20160227 161508 5.00 1.29 20160227 161509 5.07 1.30 20160227 161510 5.14 1.30 20160227 161511 5.22 1.30 20160227 161512 5.29 1.30 20160227 161513 5.33 1.31 20160227 161514 5.32 1.31 20160227 161515 5.32 1.31 20160227 161516 5.32 1.31 20160227 161517 5.32 1.32 20160227 161518 5.32 1.32 20160227 161519 5.32 1.32 20160227 161520 5.33 1.32 20160227 161521 5.34 1.32 20160227 161522 5.35 1.33 20160227 161523 5.36 1.33 20160227 161524 5.30 1.33 20160227 161525 5.24 1.33 20160227 161526 5.19 1.33 20160227 161527 5.14 1.33 20160227 161528 5.10 1.33 20160227 161529 5.06 1.33 20160227 161530 5.02 1.32 20160227 161531 4.99 1.32 20160227 161532 4.96 1.32 20160227 161533 4.93 1.32 20160227 161534 4.98 1.33 20160227 161535 5.04 1.33 20160227 161536 5.11 1.34 20160227 161537 5.17 1.34 20160227 161538 5.22 1.35 20160227 161539 5.28 1.35 20160227 161540 5.34 1.36 20160227 161541 5.38 1.36 20160227 161542 5.43 1.36 20160227 161543 5.47 1.37 20160227 161544 5.51 1.37 20160227 161545 5.54 1.38 20160227 161546 5.57 1.38 20160227 161547 5.59 1.38 20160227 161548 5.62 1.38 20160227 161549 5.64 1.39 20160227 161550 5.66 1.39 20160227 161551 5.68 1.39 20160227 161552 5.70 1.40 20160227 161553 5.72 1.40 20160227 161554 5.75 1.40 20160227 161555 5.80 1.40 20160227 161556 5.84 1.41 20160227 161557 5.89 1.41 20160227 161559 5.93 1.41 20160227 161600 5.98 1.42 20160227 161601 6.02 1.42 20160227 161602 6.07 1.42 20160227 161603 6.12 1.43 20160227 161604 6.15 1.43 20160227 161605 6.20 1.43 20160227 161606 6.24 1.44 20160227 161607 6.29 1.44 20160227 161608 6.33 1.45 20160227 161609 6.37 1.45 20160227 161610 6.42 1.46 20160227 161611 6.46 1.46 20160227 161612 6.51 1.47 20160227 161613 6.56 1.47 20160227 161614 6.61 1.48 20160227 161615 6.65 1.49 20160227 161616 6.66 1.49 20160227 161617 6.67 1.49 20160227 161618 6.68 1.50 20160227 161619 6.69 1.50 20160227 161620 6.70 1.50 20160227 161621 6.71 1.51 20160227 161622 6.72 1.51 20160227 161623 6.73 1.51 20160227 161624 6.74 1.52 20160227 161625 6.74 1.52 20160227 161626 6.75 1.53 20160227 161627 6.75 1.53 20160227 161628 6.75 1.53 20160227 161629 6.75 1.54 20160227 161630 6.75 1.55 20160227 161631 6.75 1.55 20160227 161632 6.75 1.55 20160227 161633 6.76 1.56 20160227 161634 6.77 1.57 20160227 161635 6.78 1.57 20160227 161636 6.82 1.58 20160227 161637 6.87 1.59 20160227 161638 6.92 1.59 20160227 161639 6.97 1.60 20160227 161640 7.01 1.60 20160227 161641 7.06 1.61 20160227 161642 7.10 1.62 20160227 161643 7.15 1.62 20160227 161644 7.19 1.63 20160227 161645 7.23 1.63 20160227 161646 7.24 1.64 20160227 161647 7.22 1.64 20160227 161648 7.20 1.64 20160227 161650 7.17 1.64 20160227 161651 7.15 1.65 20160227 161652 7.13 1.65 20160227 161653 7.10 1.65 20160227 161654 7.07 1.65 20160227 161655 7.04 1.65 20160227 161656 7.01 1.66 20160227 161657 7.00 1.66 20160227 161658 7.04 1.66 20160227 161659 7.06 1.67 20160227 161700 7.09 1.67 20160227 161701 7.12 1.68 20160227 161702 7.15 1.68 20160227 161703 7.17 1.69 20160227 161704 7.20 1.69 20160227 161705 7.22 1.70 20160227 161706 7.24 1.70 20160227 161707 7.27 1.71 20160227 161708 7.31 1.71 20160227 161709 7.34 1.72 20160227 161710 7.37 1.72 20160227 161711 7.41 1.73 20160227 161712 7.45 1.74 20160227 161713 7.49 1.74 20160227 161714 7.53 1.75 20160227 161715 7.58 1.75 20160227 161716 7.62 1.76 20160227 161717 7.66 1.76 20160227 161718 7.70 1.77 20160227 161719 7.75 1.77 20160227 161720 7.79 1.78 20160227 161721 7.83 1.79 20160227 161722 7.88 1.79 20160227 161723 7.92 1.80 20160227 161724 7.97 1.80 20160227 161725 8.01 1.81 20160227 161726 8.06 1.81 20160227 161727 8.09 1.82 20160227 161728 8.11 1.82 20160227 161729 8.13 1.82 20160227 161730 8.15 1.82 20160227 161731 8.17 1.82 20160227 161732 8.19 1.83 20160227 161733 8.21 1.83 20160227 161734 8.22 1.83 20160227 161735 8.24 1.83 20160227 161736 8.25 1.83 20160227 161737 8.27 1.84 20160227 161738 8.24 1.83 20160227 161740 8.22 1.83 20160227 161741 8.20 1.83 20160227 161742 8.18 1.83 20160227 161743 8.16 1.82 20160227 161744 8.14 1.82 20160227 161745 8.13 1.82 20160227 161746 8.11 1.81 20160227 161747 8.10 1.81 20160227 161748 8.08 1.81 20160227 161749 8.06 1.81 20160227 161750 8.03 1.81 20160227 161751 8.01 1.81 20160227 161752 7.98 1.80 20160227 161753 7.95 1.80 20160227 161754 7.93 1.80 20160227 161755 7.91 1.80 20160227 161756 7.88 1.80 20160227 161757 7.86 1.80 20160227 161758 7.84 1.80 20160227 161759 7.84 1.80 20160227 161800 7.84 1.80 20160227 161801 7.85 1.80 20160227 161802 7.85 1.80 20160227 161803 7.85 1.80 20160227 161804 7.85 1.80 20160227 161805 7.85 1.81 20160227 161806 7.85 1.81 20160227 161807 7.85 1.81 20160227 161808 7.85 1.81 20160227 161809 7.84 1.81 20160227 161810 7.84 1.81 20160227 161811 7.83 1.81 20160227 161812 7.81 1.81 20160227 161813 7.81 1.81 20160227 161814 7.80 1.81 20160227 161815 7.80 1.81 20160227 161816 7.79 1.82 20160227 161817 7.79 1.82 20160227 161818 7.78 1.82 20160227 161819 7.79 1.82 20160227 161820 7.80 1.82 20160227 161821 7.81 1.82 20160227 161822 7.81 1.82 20160227 161823 7.81 1.82 20160227 161824 7.81 1.82 20160227 161825 7.80 1.83 20160227 161826 7.79 1.83 20160227 161827 7.78 1.83 20160227 161828 7.76 1.83 20160227 161829 7.75 1.83 20160227 161831 7.75 1.83 20160227 161832 7.74 1.83 20160227 161833 7.74 1.83 20160227 161834 7.74 1.83 20160227 161835 7.74 1.83 20160227 161836 7.74 1.83 20160227 161837 7.74 1.83 20160227 161838 7.75 1.83 20160227 161839 7.75 1.83 20160227 161840 7.76 1.83 20160227 161841 7.77 1.83 20160227 161842 7.78 1.83 20160227 161843 7.79 1.84 20160227 161844 7.81 1.84 20160227 161845 7.83 1.84 20160227 161846 7.85 1.84 20160227 161847 7.88 1.84 20160227 161848 7.90 1.85 20160227 161849 7.93 1.85 20160227 161850 7.96 1.85 20160227 161851 7.96 1.85 20160227 161852 7.97 1.85 20160227 161853 7.97 1.85 20160227 161854 7.98 1.85 20160227 161855 7.98 1.85 20160227 161856 7.98 1.85 20160227 161857 7.99 1.85 20160227 161858 7.99 1.85 20160227 161859 7.99 1.85 20160227 161900 7.99 1.85 20160227 161901 8.01 1.85 20160227 161902 8.02 1.85 20160227 161903 8.04 1.85 20160227 161904 8.06 1.86 20160227 161905 8.07 1.86 20160227 161906 8.08 1.86 20160227 161907 8.10 1.86 20160227 161908 8.11 1.86 20160227 161909 8.12 1.86 20160227 161910 8.12 1.86 20160227 161911 8.11 1.86 20160227 161912 8.10 1.86 20160227 161913 8.10 1.87 20160227 161914 8.09 1.87 20160227 161915 8.08 1.87 20160227 161916 8.08 1.87 20160227 161917 8.07 1.87 20160227 161918 8.07 1.87 20160227 161919 8.06 1.87 20160227 161921 8.06 1.87 20160227 161922 8.07 1.88 20160227 161923 8.08 1.88 20160227 161924 8.09 1.88 20160227 161925 8.10 1.88 20160227 161926 8.12 1.88 20160227 161927 8.13 1.88 20160227 161928 8.14 1.88 20160227 161929 8.16 1.88 20160227 161930 8.17 1.88 20160227 161931 8.18 1.88 20160227 161932 8.19 1.88 20160227 161933 8.19 1.88 20160227 161934 8.18 1.88 20160227 161935 8.18 1.88 20160227 161936 8.18 1.88 20160227 161937 8.19 1.88 20160227 161938 8.19 1.88 20160227 161939 8.19 1.88 20160227 161940 8.20 1.88 20160227 161941 8.20 1.88 20160227 161942 8.18 1.88 20160227 161943 8.17 1.88 20160227 161944 8.15 1.88 20160227 161945 8.14 1.88 20160227 161946 8.12 1.88 20160227 161947 8.11 1.88 20160227 161948 8.09 1.88 20160227 161949 8.08 1.88 20160227 161950 8.07 1.88 20160227 161951 8.06 1.88 20160227 161952 8.05 1.87 20160227 161953 8.03 1.87 20160227 161954 8.02 1.87 20160227 161955 8.01 1.87 20160227 161956 7.99 1.86 20160227 161957 7.98 1.86 20160227 161958 7.97 1.86 20160227 161959 7.95 1.86 20160227 162000 7.93 1.85 20160227 162001 7.92 1.85 20160227 162002 7.91 1.85 20160227 162003 7.89 1.85 20160227 162004 7.88 1.84 20160227 162005 7.87 1.84 20160227 162006 7.86 1.84 20160227 162007 7.84 1.84 20160227 162008 7.83 1.83 20160227 162009 7.81 1.83 20160227 162010 7.80 1.83 20160227 162012 7.78 1.83 20160227 162013 7.79 1.83 20160227 162014 7.80 1.82 20160227 162015 7.80 1.82 20160227 162016 7.81 1.82 20160227 162017 7.81 1.82 20160227 162018 7.82 1.82 20160227 162019 7.82 1.81 20160227 162020 7.83 1.81 20160227 162021 7.84 1.81 20160227 162022 7.84 1.81 20160227 162023 7.84 1.81 20160227 162024 7.83 1.81 20160227 162025 7.83 1.80 20160227 162026 7.83 1.80 20160227 162027 7.83 1.80 20160227 162028 7.82 1.80 20160227 162029 7.82 1.80 20160227 162030 7.81 1.80 20160227 162031 7.80 1.79 20160227 162032 7.80 1.79 20160227 162033 7.79 1.79 20160227 162034 7.77 1.79 20160227 162035 7.76 1.79 20160227 162036 7.75 1.78 20160227 162037 7.74 1.78 20160227 162038 7.73 1.78 20160227 162039 7.72 1.78 20160227 162040 7.72 1.78 20160227 162041 7.71 1.77 20160227 162042 7.70 1.77 20160227 162043 7.68 1.77 20160227 162044 7.66 1.77 20160227 162045 7.65 1.76 20160227 162046 7.63 1.76 20160227 162047 7.61 1.76 20160227 162048 7.60 1.76 20160227 162049 7.58 1.76 20160227 162050 7.57 1.75 20160227 162051 7.56 1.75 20160227 162052 7.55 1.75 20160227 162053 7.54 1.75 20160227 162054 7.53 1.75 20160227 162055 7.51 1.74 20160227 162056 7.49 1.74 20160227 162057 7.47 1.74 20160227 162058 7.46 1.73 20160227 162059 7.44 1.73 20160227 162100 7.41 1.73 20160227 162101 7.39 1.72 20160227 162103 7.37 1.72 20160227 162104 7.35 1.72 20160227 162105 7.33 1.71 20160227 162106 7.31 1.71 20160227 162107 7.29 1.70 20160227 162108 7.28 1.70 20160227 162109 7.27 1.69 20160227 162110 7.26 1.69 20160227 162111 7.25 1.68 20160227 162112 7.25 1.68 20160227 162113 7.25 1.67 20160227 162114 7.23 1.67 20160227 162115 7.21 1.67 20160227 162116 7.19 1.66 20160227 162117 7.17 1.66 20160227 162118 7.15 1.65 20160227 162119 7.13 1.65 20160227 162120 7.12 1.65 20160227 162121 7.10 1.64 20160227 162122 7.08 1.64 20160227 162123 7.06 1.63 20160227 162124 7.06 1.63 20160227 162125 7.07 1.63 20160227 162126 7.07 1.63 20160227 162127 7.08 1.62 20160227 162128 7.09 1.62 20160227 162129 7.09 1.62 20160227 162130 7.10 1.62 20160227 162131 7.10 1.62 20160227 162132 7.11 1.61 20160227 162133 7.12 1.61 20160227 162134 7.10 1.61 20160227 162135 7.08 1.61 20160227 162136 7.07 1.61 20160227 162137 7.05 1.61 20160227 162138 7.04 1.61 20160227 162139 7.03 1.62 20160227 162140 7.02 1.62 20160227 162141 7.02 1.62 20160227 162142 7.01 1.62 20160227 162143 7.01 1.62 20160227 162144 6.99 1.62 20160227 162145 6.96 1.62 20160227 162146 6.93 1.62 20160227 162147 6.90 1.62 20160227 162148 6.88 1.62 20160227 162149 6.85 1.62 20160227 162150 6.82 1.62 20160227 162151 6.80 1.62 20160227 162153 6.77 1.62 20160227 162154 6.75 1.62 20160227 162155 6.73 1.62 20160227 162156 6.71 1.62 20160227 162157 6.69 1.62 20160227 162158 6.66 1.62 20160227 162159 6.64 1.62 20160227 162200 6.61 1.62 20160227 162201 6.58 1.62 20160227 162202 6.55 1.62 20160227 162203 6.52 1.62 20160227 162204 6.49 1.62 20160227 162205 6.47 1.62 20160227 162206 6.46 1.62 20160227 162207 6.45 1.62 20160227 162208 6.44 1.62 20160227 162209 6.44 1.62 20160227 162210 6.43 1.62 20160227 162211 6.43 1.62 20160227 162212 6.42 1.61 20160227 162213 6.42 1.61 20160227 162214 6.42 1.61 20160227 162215 6.40 1.61 20160227 162216 6.37 1.61 20160227 162217 6.35 1.61 20160227 162218 6.33 1.60 20160227 162219 6.30 1.60 20160227 162220 6.28 1.60 20160227 162221 6.26 1.60 20160227 162222 6.23 1.60 20160227 162223 6.21 1.60 20160227 162224 6.18 1.59 20160227 162225 6.17 1.59 20160227 162226 6.16 1.59 20160227 162227 6.14 1.59 20160227 162228 6.13 1.58 20160227 162229 6.11 1.58 20160227 162230 6.10 1.58 20160227 162231 6.08 1.58 20160227 162232 6.06 1.57 20160227 162233 6.04 1.57 20160227 162234 6.02 1.57 20160227 162235 5.98 1.56 20160227 162236 5.95 1.56 20160227 162237 5.91 1.55 20160227 162238 5.88 1.55 20160227 162239 5.84 1.54 20160227 162240 5.81 1.54 20160227 162241 5.77 1.53 20160227 162242 5.73 1.52 20160227 162244 5.70 1.52 20160227 162245 5.66 1.51 20160227 162246 5.61 1.51 20160227 162247 5.57 1.50 20160227 162248 5.52 1.50 20160227 162249 5.48 1.49 20160227 162250 5.44 1.48 20160227 162251 5.40 1.48 20160227 162252 5.36 1.47 20160227 162253 5.32 1.47 20160227 162254 5.27 1.46 20160227 162255 5.23 1.46 20160227 162256 5.20 1.45 20160227 162257 5.17 1.45 20160227 162258 5.15 1.44 20160227 162259 5.12 1.44 20160227 162300 5.10 1.43 20160227 162301 5.07 1.43 20160227 162302 5.05 1.42 20160227 162303 5.03 1.42 20160227 162304 5.01 1.41 20160227 162305 4.99 1.41 20160227 162306 4.98 1.40 20160227 162307 4.97 1.40 20160227 162308 4.95 1.39 20160227 162309 4.94 1.39 20160227 162310 4.92 1.38 20160227 162311 4.91 1.38 20160227 162312 4.89 1.37 20160227 162313 4.88 1.37 20160227 162314 4.86 1.37 20160227 162315 4.84 1.36 20160227 162316 4.82 1.36 20160227 162317 4.79 1.35 20160227 162318 4.77 1.35 20160227 162319 4.74 1.34 20160227 162320 4.72 1.34 20160227 162321 4.70 1.33 20160227 162322 4.68 1.33 20160227 162323 4.66 1.32 20160227 162324 4.65 1.32 20160227 162325 4.63 1.31 20160227 162326 4.56 1.31 20160227 162327 4.49 1.30 20160227 162328 4.42 1.30 20160227 162329 4.34 1.29 20160227 162330 4.27 1.29 20160227 162331 4.19 1.28 20160227 162332 4.11 1.28 20160227 162333 4.03 1.28 20160227 162335 3.95 1.27 20160227 162336 3.87 1.27 20160227 162337 3.86 1.26 20160227 162338 3.84 1.26 20160227 162339 3.82 1.25 20160227 162340 3.80 1.25 20160227 162341 3.77 1.24 20160227 162342 3.74 1.24 20160227 162343 3.70 1.23 20160227 162344 3.66 1.23 20160227 162345 3.64 1.22 20160227 162346 3.61 1.22 20160227 162347 3.61 1.21 20160227 162348 3.61 1.21 20160227 162349 3.61 1.20 20160227 162350 3.61 1.20 20160227 162351 3.60 1.20 20160227 162352 3.59 1.19 20160227 162353 3.58 1.19 20160227 162354 3.57 1.18 20160227 162355 3.56 1.18 20160227 162356 3.54 1.17 20160227 162357 3.54 1.17 20160227 162358 3.53 1.16 20160227 162359 3.53 1.16 20160227 162400 3.52 1.15 20160227 162401 3.51 1.15 20160227 162402 3.50 1.14 20160227 162403 3.48 1.14 20160227 162404 3.48 1.13 20160227 162405 3.46 1.13 20160227 162406 3.45 1.13 20160227 162407 3.48 1.12 20160227 162408 3.52 1.12 20160227 162409 3.56 1.11 20160227 162410 3.60 1.11 20160227 162411 3.63 1.10 20160227 162412 3.67 1.10 20160227 162413 3.72 1.09 20160227 162414 3.77 1.09 20160227 162415 3.81 1.09 20160227 162416 3.85 1.08 20160227 162417 3.86 1.08 20160227 162418 3.88 1.07 20160227 162419 3.89 1.07 20160227 162420 3.91 1.07 20160227 162421 3.92 1.06 20160227 162422 3.93 1.06 20160227 162423 3.95 1.05 20160227 162425 3.96 1.05 20160227 162426 3.97 1.05 20160227 162427 3.99 1.04 20160227 162428 3.96 1.04 20160227 162429 3.94 1.04 20160227 162430 3.92 1.03 20160227 162431 3.91 1.03 20160227 162432 3.90 1.03 20160227 162433 3.89 1.02 20160227 162434 3.89 1.02 20160227 162435 3.90 1.02 20160227 162436 3.90 1.01 20160227 162437 3.92 1.01 20160227 162438 3.92 1.01 20160227 162439 3.93 1.01 20160227 162440 3.94 1.00 20160227 162441 3.95 1.00 20160227 162442 3.96 1.00 20160227 162443 3.97 1.00 20160227 162444 3.98 1.00 20160227 162445 3.99 1.00 20160227 162446 4.01 0.99 20160227 162447 4.02 0.99 20160227 162448 3.99 0.99 20160227 162449 3.96 0.99 20160227 162450 3.92 0.99 20160227 162451 3.88 0.99 20160227 162452 3.85 0.98 20160227 162453 3.81 0.98 20160227 162454 3.77 0.98 20160227 162455 3.73 0.98 20160227 162456 3.69 0.97 20160227 162457 3.65 0.97 20160227 162458 3.60 0.97 20160227 162459 3.55 0.96 20160227 162500 3.50 0.96 20160227 162501 3.47 0.96 20160227 162502 3.43 0.95 20160227 162503 3.40 0.95 20160227 162504 3.37 0.95 20160227 162505 3.35 0.94 20160227 162506 3.34 0.94 20160227 162507 3.33 0.94 20160227 162508 3.33 0.93 20160227 162509 3.33 0.93 20160227 162510 3.34 0.93 20160227 162511 3.35 0.93 20160227 162512 3.36 0.92 20160227 162513 3.37 0.92 20160227 162514 3.39 0.92 20160227 162516 3.40 0.91 20160227 162517 3.42 0.91 20160227 162518 3.44 0.91 20160227 162520 3.39 0.90 20160227 162521 3.37 0.90 20160227 162522 3.35 0.89 20160227 162523 3.33 0.89 20160227 162524 3.30 0.89 20160227 162525 3.28 0.88 20160227 162526 3.26 0.88 20160227 162527 3.25 0.88 20160227 162528 3.23 0.87 20160227 162529 3.21 0.87 20160227 162530 3.19 0.87 20160227 162531 3.18 0.86 20160227 162532 3.18 0.86 20160227 162533 3.18 0.86 20160227 162534 3.19 0.85 20160227 162535 3.21 0.85 20160227 162536 3.23 0.85 20160227 162537 3.26 0.84 20160227 162538 3.29 0.84 20160227 162539 3.32 0.84 20160227 162540 3.35 0.84 20160227 162541 3.39 0.84 20160227 162542 3.43 0.84 20160227 162543 3.48 0.84 20160227 162544 3.54 0.84 20160227 162545 3.60 0.84 20160227 162546 3.67 0.84 20160227 162547 3.74 0.84 20160227 162549 3.94 0.83 20160227 162550 4.06 0.83 20160227 162551 4.20 0.82 20160227 162552 4.34 0.81 20160227 162553 4.47 0.80 20160227 162554 4.62 0.79 20160227 162555 4.78 0.78 20160227 162556 4.94 0.77 20160227 162557 5.11 0.76 20160227 170516 1.16 0.30 20160227 170519 2.50 0.32 20160227 170520 2.74 0.33 20160227 170522 2.92 0.35 20160227 170527 3.28 0.38 20160227 170528 3.38 0.39 20160227 170529 3.46 0.39 20160227 170530 3.56 0.40 20160227 170532 3.72 0.42 20160227 170533 3.80 0.43 20160227 170534 3.86 0.44 20160227 170535 3.96 0.45 20160227 170536 4.06 0.46 20160227 170537 4.15 0.47 20160227 170538 4.26 0.48 20160227 170540 4.47 0.51 20160227 170541 4.56 0.51 20160227 170542 4.68 0.53 20160227 170543 4.73 0.54 20160227 170544 4.76 0.55 20160227 170545 4.80 0.56 20160227 170546 4.86 0.57 20160227 170547 4.91 0.59 20160227 170548 4.96 0.60 20160227 170549 5.00 0.61 20160227 170550 5.05 0.63 20160227 170551 5.09 0.64 20160227 170552 5.15 0.65 20160227 170553 5.22 0.67 20160227 170554 5.01 0.68 20160227 170555 4.78 0.69 20160227 170556 4.57 0.70 20160227 170557 4.43 0.71 20160227 170558 4.27 0.73 20160227 170559 4.17 0.74 20160227 170600 4.07 0.75 20160227 170601 3.98 0.77 20160227 170602 3.90 0.78 20160227 170603 3.83 0.80 20160227 170604 3.70 0.81 20160227 170605 3.42 0.83 20160227 170606 3.10 0.85 20160227 170607 2.86 0.87 20160227 170608 2.56 0.89 20160227 170609 2.29 0.91 20160227 170610 2.13 0.93 20160227 170611 1.90 0.95 20160227 170612 1.69 0.97 20160227 170613 1.58 0.99 20160227 170614 1.42 1.01 20160227 170615 1.29 1.03 20160227 170616 1.09 1.06 20160227 170618 1.05 1.08 20160227 170619 1.11 1.10 20160227 170620 1.27 1.13 20160227 170621 1.52 1.15 20160227 170622 1.75 1.18 20160227 170623 2.09 1.20 20160227 170624 2.45 1.22 20160227 170625 2.75 1.24 20160227 170626 3.13 1.27 20160227 170627 3.31 1.29 20160227 170628 3.33 1.31 20160227 170629 3.38 1.33 20160227 170630 3.44 1.35 20160227 170631 3.49 1.37 20160227 170632 3.59 1.39 20160227 170633 3.66 1.41 20160227 170634 3.75 1.43 20160227 170635 3.87 1.45 20160227 170636 3.98 1.48 20160227 170637 4.17 1.50 20160227 170638 4.15 1.52 20160227 170639 4.09 1.53 20160227 170640 4.02 1.55 20160227 170641 3.97 1.56 20160227 170642 3.93 1.58 20160227 170643 3.89 1.60 20160227 170644 3.85 1.62 20160227 170645 3.83 1.63 20160227 170646 3.81 1.65 20160227 170647 3.80 1.67 20160227 170648 3.80 1.69 20160227 170649 3.91 1.70 20160227 170650 4.00 1.71 20160227 170651 4.10 1.72 20160227 170652 4.18 1.73 20160227 170653 4.30 1.74 20160227 170654 4.43 1.75 20160227 170655 4.54 1.76 20160227 170656 4.70 1.77 20160227 170657 4.87 1.78 20160227 170658 5.04 1.78 20160227 170659 5.20 1.79 20160227 170700 5.31 1.79 20160227 170701 5.40 1.80 20160227 170702 5.53 1.80 20160227 170703 5.68 1.80 20160227 170704 5.81 1.81 20160227 170705 5.95 1.81 20160227 170706 6.07 1.81 20160227 170707 6.20 1.81 20160227 170709 6.31 1.81 20160227 170710 6.45 1.81 20160227 170805 9.94 1.24 20160227 170806 9.93 1.26 20160227 170807 9.93 1.28 20160227 170808 9.93 1.30 20160227 170809 9.93 1.31 20160227 170810 9.95 1.33 20160227 170811 9.99 1.35 20160227 170812 10.03 1.38 20160227 170813 10.08 1.40 20160227 170814 10.11 1.42 20160227 170815 10.14 1.44 20160227 170816 10.02 1.44 20160227 170817 9.86 1.43 20160227 170818 9.70 1.43 20160227 170819 9.58 1.42 20160227 170820 9.42 1.41 20160227 170821 9.27 1.41 20160227 170822 9.11 1.39 20160227 170823 8.96 1.38 20160227 170824 8.85 1.37 20160227 170825 8.70 1.36 20160227 170826 8.55 1.34 20160227 170827 8.44 1.32 20160227 170828 8.37 1.30 20160227 170829 8.29 1.28 20160227 170830 8.22 1.26 20160227 170831 8.17 1.23 20160227 170832 8.15 1.22 20160227 170833 8.13 1.19 20160227 170834 8.10 1.17 20160227 170835 8.07 1.14 20160227 170836 7.96 1.11 20160227 170837 7.77 1.09 20160227 170838 7.53 1.06 20160227 170839 7.29 1.04 20160227 170840 7.06 1.01 20160227 170841 6.87 0.99 20160227 170842 6.64 0.97 20160227 170843 6.42 0.94 20160227 170845 5.97 0.89 20160227 170846 5.80 0.88 20160227 170847 5.62 0.87 20160227 170848 5.45 0.87 20160227 170849 5.28 0.87 20160227 170851 5.12 0.87 20160227 170852 5.00 0.86 20160227 170853 4.84 0.86 20160227 170854 4.70 0.86 20160227 170855 4.56 0.86 20160227 170856 4.45 0.86 20160227 170857 4.31 0.86 20160227 170858 4.17 0.86 20160227 170859 4.00 0.87 20160227 170900 3.83 0.88 20160227 170901 3.70 0.88 20160227 170902 3.53 0.89 20160227 170903 3.36 0.89 20160227 170904 3.19 0.90 20160227 170905 3.03 0.90 20160227 170906 2.89 0.91 20160227 170907 2.72 0.92 20160227 170908 2.55 0.92 20160227 170909 2.35 0.93 20160227 170910 2.15 0.94 20160227 170911 1.99 0.94 20160227 170912 1.78 0.95 20160227 170913 1.59 0.96 20160227 170914 1.39 0.96 20160227 170915 1.21 0.97 20160227 170916 1.07 0.98 20160227 170918 0.70 0.99 20160227 170919 0.53 1.00 20160227 170920 0.36 1.01 20160227 170921 0.19 1.02 20160227 170922 0.07 1.03 20160227 170923 0.15 1.04 20160227 170924 0.33 1.05 20160227 170925 0.53 1.06 20160227 170926 0.73 1.06 20160227 170927 0.89 1.07 20160227 170928 1.10 1.08 20160227 170929 1.32 1.08 20160227 170930 1.50 1.09 20160227 170931 1.69 1.09 20160227 170932 1.85 1.10 20160227 170933 2.02 1.10 20160227 170934 2.19 1.11 20160227 170935 2.35 1.12 20160227 170936 2.51 1.13 20160227 170937 2.67 1.14 20160227 170938 2.79 1.14 20160227 170939 2.94 1.15 20160227 170940 2.97 1.16 20160227 170942 2.99 1.16 20160227 170943 3.00 1.16 20160227 170944 3.01 1.17 20160227 170945 3.02 1.17 20160227 170946 3.03 1.17 20160227 170947 3.03 1.18 20160227 170948 3.04 1.18 20160227 170949 3.04 1.18 20160227 170950 3.04 1.18 20160227 170951 3.04 1.18 20160227 170952 3.03 1.19 20160227 170953 3.02 1.19 20160227 170954 3.01 1.20 20160227 170955 2.99 1.20 20160227 170956 2.99 1.21 20160227 170957 2.98 1.21 20160227 170958 2.99 1.21 20160227 170959 3.00 1.22 20160227 171000 3.01 1.22 20160227 171001 3.03 1.22 20160227 171002 3.08 1.23 20160227 171003 3.12 1.23 20160227 171004 3.17 1.23 20160227 171005 3.23 1.24 20160227 171006 3.29 1.24 20160227 171007 3.35 1.24 20160227 171008 3.41 1.25 20160227 171009 3.46 1.25 20160227 171010 3.52 1.25 20160227 171011 3.58 1.25 20160227 171012 3.58 1.26 20160227 171013 3.56 1.26 20160227 171014 3.53 1.26 20160227 171015 3.50 1.26 20160227 171016 3.46 1.26 20160227 171017 3.44 1.26 20160227 171018 3.41 1.26 20160227 171019 3.39 1.26 20160227 171020 3.37 1.26 20160227 171021 3.36 1.26 20160227 171022 3.37 1.26 20160227 171023 3.41 1.26 20160227 171024 3.46 1.26 20160227 171025 3.51 1.26 20160227 171026 3.57 1.27 20160227 171027 3.63 1.27 20160227 171028 3.68 1.27 20160227 171029 3.73 1.27 20160227 171030 3.79 1.28 20160227 171032 3.85 1.28 20160227 171033 3.91 1.28 20160227 171034 3.95 1.28 20160227 171035 3.99 1.28 20160227 171036 4.04 1.28 20160227 171037 4.08 1.28 20160227 171038 4.13 1.28 20160227 171039 4.18 1.28 20160227 171040 4.23 1.28 20160227 171041 4.28 1.28 20160227 171042 4.34 1.27 20160227 171043 4.38 1.27 20160227 171044 4.36 1.27 20160227 171045 4.35 1.26 20160227 171046 4.34 1.26 20160227 171047 4.34 1.26 20160227 171048 4.34 1.26 20160227 171049 4.35 1.26 20160227 171050 4.37 1.26 20160227 171051 4.38 1.25 20160227 171052 4.41 1.25 20160227 171053 4.45 1.25 20160227 171054 4.50 1.25 20160227 171055 4.57 1.26 20160227 171056 4.64 1.27 20160227 171057 4.71 1.28 20160227 171058 4.78 1.30 20160227 171059 4.84 1.31 20160227 171100 4.92 1.32 20160227 171101 4.99 1.34 20160227 171102 5.07 1.35 20160227 171103 5.16 1.36 20160227 171104 5.23 1.37 20160227 171105 5.28 1.38 20160227 171106 5.34 1.39 20160227 171107 5.40 1.40 20160227 171108 5.47 1.41 20160227 171109 5.55 1.42 20160227 171110 5.64 1.43 20160227 171111 5.74 1.44 20160227 171112 5.84 1.46 20160227 171113 5.95 1.47 20160227 171114 6.08 1.48 20160227 171115 6.20 1.50 20160227 171116 6.35 1.52 20160227 171117 6.50 1.54 20160227 171118 6.66 1.56 20160227 171119 6.80 1.58 20160227 171120 6.95 1.60 20160227 171121 7.10 1.62 20160227 171123 7.24 1.64 20160227 171124 7.37 1.66 20160227 171125 7.48 1.67 20160227 171126 7.57 1.69 20160227 171127 7.64 1.71 20160227 171128 7.71 1.72 20160227 171129 7.79 1.74 20160227 171130 7.86 1.76 20160227 171131 7.94 1.78 20160227 171132 8.01 1.79 20160227 171133 8.09 1.81 20160227 171134 8.15 1.82 20160227 171135 8.23 1.84 20160227 171136 8.28 1.85 20160227 171137 8.32 1.86 20160227 171138 8.37 1.87 20160227 171139 8.42 1.89 20160227 171140 8.46 1.90 20160227 171141 8.51 1.91 20160227 171142 8.55 1.92 20160227 171143 8.58 1.93 20160227 171144 8.62 1.94 20160227 171145 8.66 1.95 20160227 171146 8.69 1.96 20160227 171147 8.70 1.97 20160227 171148 8.70 1.98 20160227 171149 8.71 1.98 20160227 171150 8.72 1.99 20160227 171151 8.72 2.00 20160227 171152 8.72 2.01 20160227 171153 8.73 2.01 20160227 171154 8.73 2.02 20160227 171155 8.73 2.03 20160227 171156 8.73 2.03 20160227 171157 8.72 2.04 20160227 171158 8.70 2.05 20160227 171159 8.69 2.06 20160227 171200 8.69 2.06 20160227 171201 8.68 2.07 20160227 171202 8.67 2.08 20160227 171203 8.66 2.09 20160227 171204 8.66 2.10 20160227 171205 8.65 2.10 20160227 171206 8.65 2.11 20160227 171207 8.71 2.12 20160227 171208 8.76 2.13 20160227 171209 8.82 2.14 20160227 171210 8.88 2.15 20160227 171211 8.93 2.15 20160227 171212 8.99 2.16 20160227 171214 9.04 2.17 20160227 171215 9.10 2.18 20160227 171216 9.16 2.19 20160227 171217 9.22 2.20 20160227 171218 9.26 2.20 20160227 171219 9.30 2.21 20160227 171220 9.35 2.22 20160227 171221 9.39 2.23 20160227 171222 9.45 2.25 20160227 171223 9.50 2.26 20160227 171224 9.56 2.27 20160227 171225 9.62 2.28 20160227 171226 9.67 2.29 20160227 171227 9.73 2.30 20160227 171228 9.80 2.31 20160227 171229 9.85 2.32 20160227 171230 9.91 2.34 20160227 171231 9.96 2.35 20160227 171232 10.01 2.36 20160227 171233 10.06 2.38 20160227 171234 10.12 2.39 20160227 171235 10.17 2.40 20160227 171236 10.23 2.42 20160227 171237 10.27 2.43 20160227 171238 10.34 2.44 20160227 171239 10.42 2.46 20160227 171240 10.50 2.48 20160227 171241 10.59 2.50 20160227 171242 10.67 2.52 20160227 171243 10.75 2.54 20160227 171244 10.83 2.56 20160227 171245 10.92 2.58 20160227 171246 11.00 2.60 20160227 171247 11.08 2.62 20160227 171248 11.13 2.63 20160227 171249 11.15 2.64 20160227 171250 11.17 2.64 20160227 171251 11.18 2.64 20160227 171252 11.20 2.64 20160227 171253 11.22 2.64 20160227 171254 11.23 2.65 20160227 171255 11.24 2.65 20160227 171256 11.26 2.66 20160227 171257 11.27 2.66 20160227 171258 11.27 2.66 20160227 171259 11.20 2.65 20160227 171300 11.13 2.65 20160227 171301 11.07 2.64 20160227 171302 11.00 2.63 20160227 171304 10.94 2.63 20160227 171305 10.90 2.62 20160227 171306 10.84 2.62 20160227 171307 10.79 2.61 20160227 171308 10.74 2.60 20160227 171309 10.69 2.60 20160227 171310 10.58 2.57 20160227 171311 10.47 2.55 20160227 171312 10.37 2.53 20160227 171313 10.26 2.51 20160227 171314 10.15 2.48 20160227 171315 10.04 2.46 20160227 171316 9.92 2.43 20160227 171317 9.81 2.41 20160227 171318 9.70 2.38 20160227 171319 9.58 2.36 20160227 171320 9.54 2.35 20160227 171321 9.49 2.35 20160227 171322 9.43 2.35 20160227 171323 9.39 2.34 20160227 171324 9.34 2.34 20160227 171325 9.29 2.34 20160227 171326 9.25 2.33 20160227 171327 9.21 2.33 20160227 171328 9.17 2.32 20160227 171329 9.13 2.32 20160227 171330 9.16 2.32 20160227 171331 9.20 2.32 20160227 171332 9.24 2.32 20160227 171333 9.29 2.32 20160227 171334 9.33 2.32 20160227 171335 9.37 2.32 20160227 171336 9.41 2.32 20160227 171337 9.45 2.32 20160227 171338 9.49 2.33 20160227 171339 9.54 2.33 20160227 171340 9.57 2.33 20160227 171341 9.61 2.33 20160227 171342 9.64 2.34 20160227 171343 9.67 2.34 20160227 171344 9.69 2.35 20160227 171345 9.72 2.36 20160227 171346 9.75 2.36 20160227 171347 9.78 2.37 20160227 171348 9.82 2.38 20160227 171349 9.85 2.39 20160227 171350 9.88 2.40 20160227 171351 9.91 2.41 20160227 171352 9.95 2.43 20160227 171353 9.99 2.44 20160227 171355 10.01 2.45 20160227 171356 10.05 2.46 20160227 171357 10.09 2.47 20160227 171358 10.12 2.48 20160227 171400 10.20 2.50 20160227 171401 10.25 2.51 20160227 171402 10.29 2.52 20160227 171403 10.34 2.53 20160227 171404 10.39 2.54 20160227 171405 10.43 2.54 20160227 171406 10.48 2.55 20160227 171407 10.53 2.56 20160227 171408 10.58 2.56 20160227 171409 10.62 2.57 20160227 171410 10.66 2.58 20160227 171411 10.68 2.59 20160227 171412 10.68 2.61 20160227 171413 10.69 2.62 20160227 171414 10.69 2.64 20160227 171415 10.69 2.65 20160227 171416 10.70 2.66 20160227 171417 10.70 2.68 20160227 171418 10.70 2.70 20160227 171419 10.71 2.72 20160227 171420 10.71 2.73 20160227 171421 10.71 2.75 20160227 171422 10.69 2.74 20160227 171423 10.67 2.74 20160227 171424 10.64 2.74 20160227 171425 10.62 2.73 20160227 171426 10.60 2.73 20160227 171427 10.58 2.72 20160227 171428 10.56 2.72 20160227 171429 10.54 2.71 20160227 171430 10.53 2.71 20160227 171431 10.51 2.70 20160227 171432 10.51 2.71 20160227 171433 10.51 2.71 20160227 171434 10.52 2.71 20160227 171435 10.53 2.71 20160227 171436 10.54 2.71 20160227 171437 10.56 2.72 20160227 171438 10.57 2.72 20160227 171439 10.59 2.72 20160227 171440 10.60 2.73 20160227 171441 10.62 2.73 20160227 171442 10.63 2.74 20160227 171443 10.65 2.75 20160227 171444 10.66 2.76 20160227 171446 10.68 2.77 20160227 171447 10.70 2.78 20160227 171448 10.72 2.79 20160227 171449 10.74 2.80 20160227 171450 10.77 2.80 20160227 171451 10.80 2.81 20160227 171452 10.83 2.81 20160227 171453 10.79 2.81 20160227 171454 10.75 2.81 20160227 171455 10.71 2.81 20160227 171456 10.66 2.81 20160227 171457 10.62 2.80 20160227 171458 10.58 2.80 20160227 171459 10.53 2.80 20160227 171500 10.48 2.81 20160227 171501 10.45 2.81 20160227 171502 10.42 2.81 20160227 171503 10.42 2.81 20160227 171504 10.43 2.81 20160227 171505 10.43 2.81 20160227 171506 10.43 2.80 20160227 171507 10.43 2.80 20160227 171508 10.43 2.80 20160227 171509 10.43 2.80 20160227 171510 10.43 2.80 20160227 171511 10.42 2.79 20160227 171512 10.42 2.79 20160227 171513 10.41 2.78 20160227 171514 10.40 2.77 20160227 171515 10.40 2.77 20160227 171516 10.39 2.76 20160227 171517 10.38 2.75 20160227 171518 10.38 2.74 20160227 171519 10.37 2.73 20160227 171520 10.36 2.73 20160227 171521 10.35 2.72 20160227 171522 10.34 2.71 20160227 171523 10.32 2.70 20160227 171524 10.30 2.69 20160227 171525 10.29 2.68 20160227 171526 10.27 2.67 20160227 171527 10.24 2.66 20160227 171528 10.21 2.66 20160227 171529 10.18 2.65 20160227 171530 10.14 2.64 20160227 171531 10.11 2.63 20160227 171532 10.07 2.61 20160227 171533 10.02 2.60 20160227 171534 9.97 2.59 20160227 171536 9.92 2.58 20160227 171537 9.88 2.56 20160227 171538 9.83 2.55 20160227 171539 9.78 2.54 20160227 171540 9.74 2.53 20160227 171541 9.69 2.51 20160227 171542 9.65 2.50 20160227 171543 9.61 2.49 20160227 171544 9.56 2.48 20160227 171545 9.52 2.47 20160227 171546 9.47 2.46 20160227 171547 9.42 2.44 20160227 171548 9.38 2.43 20160227 171549 9.33 2.42 20160227 171550 9.29 2.41 20160227 171551 9.24 2.40 20160227 171552 9.20 2.39 20160227 171553 9.16 2.38 20160227 171554 9.14 2.37 20160227 171555 9.14 2.36 20160227 171556 9.13 2.35 20160227 171557 9.12 2.35 20160227 171558 9.11 2.34 20160227 171559 9.10 2.33 20160227 171600 9.09 2.33 20160227 171601 9.07 2.32 20160227 171602 9.05 2.31 20160227 171603 9.03 2.30 20160227 171604 9.02 2.30 20160227 171605 9.00 2.29 20160227 171606 8.99 2.29 20160227 171607 8.98 2.28 20160227 171608 8.97 2.28 20160227 171609 8.96 2.27 20160227 171610 8.95 2.27 20160227 171611 8.94 2.26 20160227 171612 8.93 2.26 20160227 171613 8.92 2.25 20160227 171614 8.92 2.25 20160227 171615 8.92 2.25 20160227 171616 8.92 2.24 20160227 171617 8.92 2.24 20160227 171618 8.92 2.24 20160227 171619 8.92 2.23 20160227 171620 8.92 2.23 20160227 171621 8.92 2.23 20160227 171622 8.91 2.22 20160227 171623 8.91 2.22 20160227 171624 8.90 2.22 20160227 171625 8.90 2.21 20160227 171627 8.89 2.21 20160227 171628 8.89 2.21 20160227 171629 8.88 2.21 20160227 171630 8.88 2.21 20160227 171631 8.88 2.20 20160227 171632 8.88 2.20 20160227 171633 8.88 2.20 20160227 171634 8.88 2.20 20160227 171635 8.88 2.20 20160227 171636 8.88 2.19 20160227 171637 8.88 2.19 20160227 171638 8.88 2.19 20160227 171639 8.88 2.18 20160227 171640 8.89 2.18 20160227 171641 8.89 2.17 20160227 171642 8.89 2.17 20160227 171643 8.90 2.17 20160227 171644 8.90 2.16 20160227 171645 8.91 2.16 20160227 171646 8.91 2.16 20160227 171647 8.91 2.15 20160227 171648 8.91 2.15 20160227 171649 8.90 2.15 20160227 171650 8.90 2.15 20160227 171651 8.90 2.14 20160227 171652 8.89 2.14 20160227 171653 8.89 2.14 20160227 171654 8.89 2.14 20160227 171655 8.88 2.13 20160227 171656 8.87 2.13 20160227 171657 8.86 2.12 20160227 171658 8.85 2.11 20160227 171659 8.84 2.10 20160227 171700 8.82 2.10 20160227 171701 8.81 2.09 20160227 171702 8.80 2.08 20160227 171703 8.79 2.07 20160227 171704 8.78 2.06 20160227 171705 8.77 2.06 20160227 171706 8.75 2.05 20160227 171707 8.74 2.04 20160227 171708 8.72 2.03 20160227 171709 8.71 2.02 20160227 171710 8.70 2.01 20160227 171711 8.68 2.01 20160227 171712 8.67 2.00 20160227 171713 8.66 1.99 20160227 171714 8.65 1.98 20160227 171715 8.64 1.98 20160227 171717 8.63 1.98 20160227 171718 8.63 1.98 20160227 171719 8.63 1.98 20160227 171720 8.63 1.99 20160227 171721 8.62 1.99 20160227 171722 8.62 1.99 20160227 171723 8.62 1.99 20160227 171724 8.61 1.99 20160227 171725 8.61 1.99 20160227 171726 8.61 1.99 20160227 171727 8.61 1.98 20160227 171728 8.61 1.97 20160227 171729 8.60 1.96 20160227 171730 8.60 1.95 20160227 171731 8.60 1.95 20160227 171732 8.60 1.94 20160227 171733 8.60 1.93 20160227 171734 8.60 1.92 20160227 171735 8.60 1.92 20160227 171736 8.59 1.91 20160227 171737 8.58 1.92 20160227 171738 8.57 1.92 20160227 171739 8.56 1.92 20160227 171740 8.55 1.93 20160227 171741 8.53 1.93 20160227 171742 8.52 1.93 20160227 171743 8.50 1.93 20160227 171744 8.49 1.94 20160227 171745 8.48 1.94 20160227 171746 8.48 1.94 20160227 171747 8.51 1.94 20160227 171748 8.53 1.95 20160227 171749 8.55 1.95 20160227 171750 8.56 1.95 20160227 171751 8.58 1.96 20160227 171752 8.60 1.96 20160227 171753 8.61 1.96 20160227 171754 8.62 1.96 20160227 171755 8.63 1.97 20160227 171756 8.64 1.97 20160227 171757 8.64 1.97 20160227 171758 8.64 1.97 20160227 171759 8.65 1.98 20160227 171800 8.65 1.98 20160227 171801 8.65 1.98 20160227 171802 8.66 1.99 20160227 171803 8.67 1.99 20160227 171804 8.68 1.99 20160227 171805 8.68 2.00 20160227 171806 8.69 2.00 20160227 171808 8.68 2.00 20160227 171809 8.67 2.00 20160227 171810 8.66 1.99 20160227 171811 8.65 1.99 20160227 171812 8.65 1.99 20160227 171813 8.64 1.99 20160227 171814 8.63 1.99 20160227 171815 8.63 1.99 20160227 171816 8.62 1.99 20160227 171817 8.63 1.99 20160227 171818 8.66 1.98 20160227 171819 8.69 1.98 20160227 171820 8.72 1.98 20160227 171821 8.75 1.98 20160227 171822 8.77 1.98 20160227 171823 8.79 1.97 20160227 171824 8.81 1.97 20160227 171825 8.83 1.97 20160227 171826 8.85 1.97 20160227 171827 8.81 1.96 20160227 171828 8.71 1.96 20160227 171829 8.61 1.95 20160227 171830 8.54 1.94 20160227 171831 8.46 1.94 20160227 171832 8.40 1.93 20160227 171833 8.36 1.93 20160227 171834 8.32 1.92 20160227 171835 8.30 1.92 20160227 171836 8.27 1.91 20160227 171837 8.20 1.91 20160227 171838 8.02 1.89 20160227 171839 7.84 1.88 20160227 171840 7.66 1.87 20160227 171841 7.45 1.86 20160227 171842 7.25 1.84 20160227 171843 7.06 1.83 20160227 171844 6.87 1.82 20160227 171845 6.69 1.81 20160227 171846 6.51 1.79 20160227 171847 6.41 1.78 20160227 171848 6.41 1.78 20160227 171849 6.40 1.77 20160227 171850 6.38 1.76 20160227 171851 6.36 1.76 20160227 171852 6.35 1.75 20160227 171853 6.32 1.74 20160227 171854 6.30 1.73 20160227 171855 6.26 1.73 20160227 171856 6.23 1.72 20160227 171857 6.21 1.71 20160227 171859 6.22 1.71 20160227 171900 6.22 1.70 20160227 171901 6.23 1.70 20160227 171902 6.23 1.70 20160227 171903 6.24 1.69 20160227 171904 6.25 1.69 20160227 171906 6.26 1.68 20160227 171907 6.28 1.67 20160227 171908 6.28 1.67 20160227 171909 6.27 1.66 20160227 171910 6.26 1.66 20160227 171911 6.25 1.66 20160227 171912 6.24 1.66 20160227 171913 6.23 1.65 20160227 171914 6.22 1.65 20160227 171915 6.21 1.65 20160227 171916 6.21 1.64 20160227 171917 6.20 1.64 20160227 171918 6.18 1.64 20160227 171919 6.12 1.63 20160227 171920 6.07 1.63 20160227 171921 6.02 1.62 20160227 171922 5.97 1.62 20160227 171923 5.92 1.62 20160227 171924 5.87 1.61 20160227 171925 5.82 1.61 20160227 171926 5.78 1.61 20160227 171927 5.74 1.60 20160227 171928 5.69 1.60 20160227 171929 5.63 1.59 20160227 171930 5.58 1.59 20160227 171931 5.54 1.59 20160227 171932 5.49 1.59 20160227 171933 5.43 1.58 20160227 171934 5.39 1.58 20160227 171935 5.34 1.58 20160227 171936 5.29 1.57 20160227 171937 5.25 1.57 20160227 171938 5.19 1.57 20160227 171939 5.15 1.56 20160227 171940 5.10 1.56 20160227 171941 5.06 1.56 20160227 171942 5.02 1.55 20160227 171943 4.97 1.55 20160227 171944 4.93 1.54 20160227 171945 4.89 1.54 20160227 171946 4.85 1.54 20160227 171947 4.80 1.53 20160227 171949 4.75 1.53 20160227 171950 4.68 1.53 20160227 171951 4.62 1.52 20160227 171952 4.56 1.52 20160227 171953 4.49 1.51 20160227 171954 4.42 1.51 20160227 171955 4.36 1.51 20160227 171956 4.30 1.50 20160227 171957 4.23 1.50 20160227 171958 4.17 1.50 20160227 171959 4.14 1.49 20160227 172000 4.13 1.49 20160227 172001 4.12 1.49 20160227 172002 4.10 1.48 20160227 172003 4.08 1.48 20160227 172004 4.07 1.48 20160227 172005 4.06 1.47 20160227 172006 4.05 1.47 20160227 172007 4.02 1.47 20160227 172008 4.01 1.46 20160227 172009 3.98 1.46 20160227 172010 3.95 1.46 20160227 172011 3.91 1.45 20160227 172012 3.88 1.45 20160227 172013 3.84 1.45 20160227 172014 3.81 1.45 20160227 172015 3.78 1.44 20160227 172016 3.74 1.44 20160227 172017 3.71 1.44 20160227 172018 3.68 1.44 20160227 172019 3.64 1.43 20160227 172020 3.59 1.43 20160227 172021 3.54 1.43 20160227 172022 3.49 1.43 20160227 172023 3.45 1.42 20160227 172024 3.40 1.42 20160227 172025 3.35 1.42 20160227 172029 3.18 1.41 20160227 172030 3.13 1.40 20160227 172032 3.07 1.40 20160227 172033 3.04 1.40 20160227 172034 3.02 1.40 20160227 172035 2.99 1.40 20160227 172036 2.96 1.39 20160227 172037 2.93 1.39 20160227 172038 2.91 1.39 20160227 172040 2.88 1.38 20160227 172041 2.85 1.38 20160227 172042 2.83 1.37 20160227 172043 2.82 1.36 20160227 172044 2.82 1.36 20160227 172045 2.82 1.35 20160227 172046 2.84 1.35 20160227 172047 2.87 1.34 20160227 172048 2.91 1.34 20160227 172049 2.95 1.34 20160227 172050 3.01 1.34 20160227 172051 3.09 1.34 20160227 172052 3.18 1.35 20160227 172053 3.28 1.35 20160227 172054 3.38 1.36 20160227 172055 3.50 1.36 20160227 172056 3.62 1.36 20160227 172057 3.75 1.37 20160227 172058 3.89 1.37 20160227 172059 4.02 1.37 20160227 172100 4.12 1.37 20160227 172101 4.17 1.36 20160227 172102 4.23 1.34 20160227 172103 4.29 1.33 20160227 172104 4.34 1.31 20160227 172105 4.40 1.30 20160227 172106 4.46 1.28 20160227 172107 4.53 1.27 20160227 172108 4.59 1.25 20160227 172109 4.66 1.24 20160227 172110 4.80 1.24 20160227 172111 5.02 1.24 20160227 172112 5.23 1.25 20160227 172113 5.44 1.25 20160227 172114 5.63 1.26 20160227 172115 5.82 1.27 20160227 172116 5.99 1.28 20160227 172117 6.15 1.29 20160227 172118 6.32 1.29 20160227 172119 6.46 1.30 20160227 172120 6.56 1.31 20160227 172121 6.62 1.32 20160227 172122 6.71 1.32 20160227 172123 6.82 1.33 20160227 172124 6.95 1.34 20160227 172125 7.11 1.35 20160227 172126 7.28 1.37 20160227 172127 7.48 1.39 20160227 172128 7.68 1.40 20160227 172129 7.91 1.42 20160227 172131 8.09 1.44 20160227 172132 8.18 1.46 20160227 172133 8.14 1.46 20160227 172134 8.13 1.45 20160227 172135 8.09 1.45 20160227 172136 8.04 1.45 20160227 172137 8.00 1.45 20160227 172138 7.98 1.44 20160227 172139 7.93 1.44 20160227 172140 7.87 1.44 20160227 172141 7.74 1.42 20160227 172142 7.48 1.40 20160227 172143 7.25 1.37 20160227 172144 7.00 1.34 20160227 172145 6.75 1.32 20160227 172146 6.51 1.29 20160227 172147 6.26 1.26 20160227 172148 6.05 1.23 20160227 172149 5.82 1.20 20160227 172150 5.59 1.17 20160227 172151 5.47 1.14 20160227 172152 5.52 1.13 20160227 172153 5.60 1.11 20160227 172154 5.71 1.09 20160227 172155 5.85 1.08 20160227 172156 6.03 1.06 20160227 172158 6.47 1.02 20160227 172211 6.01 0.85 20160227 172212 5.86 0.84 20160227 172213 5.75 0.83 20160227 172214 5.71 0.84 20160227 172215 5.65 0.83 20160227 172216 5.62 0.83 20160227 172217 5.63 0.84 20160227 172218 5.68 0.84 20160227 172222 5.97 0.87 20160227 172223 5.92 0.87 20160227 172224 5.89 0.87 20160227 172228 5.83 0.89 20160227 172229 5.79 0.90 20160227 172230 5.74 0.90 20160227 172231 5.70 0.91 20160227 172232 5.55 0.91 20160227 172233 5.17 0.91 20160227 172239 3.21 0.89 20160227 172240 2.94 0.89 20160227 172241 2.70 0.89 20160227 172246 1.54 0.91 20160227 172247 1.53 0.91 20160227 172248 1.64 0.91 20160227 172249 1.85 0.92 20160227 172250 2.11 0.92 20160227 172251 2.42 0.93 20160227 172252 2.61 0.93 20160227 172253 2.61 0.93 20160227 172254 2.61 0.93 20160227 172255 2.63 0.93 20160227 172256 2.65 0.93 20160227 172258 2.68 0.94 20160227 172259 2.71 0.94 20160227 172302 2.79 0.94 20160227 172303 2.66 0.94 20160227 172309 1.95 0.95 20160227 172310 1.87 0.95 20160227 172312 1.76 0.95 20160227 172313 1.67 0.95 20160227 172314 1.63 0.96 20160227 172315 1.60 0.96 20160227 172316 1.57 0.96 20160227 172317 1.54 0.96 20160227 172318 1.50 0.96 20160227 172319 1.47 0.96 20160227 172320 1.44 0.96 20160227 172321 1.41 0.96 20160227 172322 1.38 0.97 20160227 172326 1.46 0.97 20160227 172327 1.50 0.97 20160227 172328 1.55 0.97 20160227 172329 1.60 0.97 20160227 172331 1.70 0.97 20160227 172332 1.76 0.97 20160227 172333 1.82 0.97 20160227 172337 2.08 0.98 20160227 172338 2.15 0.98 20160227 172339 2.22 0.98 20160227 172340 2.29 0.98 20160227 172341 2.37 0.98 20160227 172342 2.45 0.98 20160227 172343 2.53 0.99 20160227 172344 2.59 0.99 20160227 172345 2.66 0.99 20160227 172346 2.73 0.99 20160227 172348 2.87 1.00 20160227 172350 3.03 1.01 20160227 172351 3.10 1.01 20160227 172352 3.19 1.01 20160227 172353 3.25 1.02 20160227 172354 3.27 1.02 20160227 172355 3.29 1.02 20160227 172356 3.31 1.03 20160227 172357 3.33 1.03 20160227 172358 3.36 1.03 20160227 172359 3.39 1.04 20160227 172400 3.42 1.04 20160227 172402 3.45 1.04 20160227 172403 3.48 1.05 20160227 172404 3.50 1.05 20160227 172405 3.43 1.05 20160227 172406 3.37 1.05 20160227 172407 3.30 1.06 20160227 172408 3.24 1.06 20160227 172409 3.19 1.06 20160227 172410 3.13 1.07 20160227 172411 3.07 1.07 20160227 172412 3.02 1.07 20160227 172413 2.97 1.07 20160227 172414 2.93 1.08 20160227 172415 2.93 1.08 20160227 172416 2.95 1.09 20160227 172417 2.96 1.09 20160227 172418 2.97 1.09 20160227 172419 2.98 1.10 20160227 172420 3.00 1.10 20160227 172421 3.01 1.11 20160227 172422 3.03 1.11 20160227 172423 3.05 1.11 20160227 172424 3.07 1.12 20160227 172425 2.99 1.12 20160227 172426 2.93 1.13 20160227 172427 2.87 1.13 20160227 172428 2.83 1.14 20160227 172429 2.79 1.14 20160227 172430 2.77 1.15 20160227 172431 2.75 1.15 20160227 172432 2.75 1.16 20160227 172433 2.75 1.16 20160227 172434 2.76 1.17 20160227 172435 2.78 1.17 20160227 172436 2.79 1.17 20160227 172437 2.80 1.18 20160227 172438 2.82 1.18 20160227 172439 2.82 1.18 20160227 172440 2.83 1.19 20160227 172441 2.83 1.19 20160227 172442 2.83 1.19 20160227 172443 2.83 1.19 20160227 172444 2.82 1.20 20160227 172445 2.89 1.20 20160227 172446 2.94 1.20 20160227 172447 3.01 1.21 20160227 172448 3.08 1.21 20160227 172449 3.16 1.21 20160227 172450 3.24 1.22 20160227 172451 3.33 1.22 20160227 172453 3.41 1.23 20160227 172454 3.50 1.23 20160227 172455 3.60 1.24 20160227 172456 3.62 1.24 20160227 172457 3.62 1.24 20160227 172458 3.62 1.24 20160227 172459 3.62 1.24 20160227 172500 3.63 1.24 20160227 172501 3.64 1.24 20160227 172502 3.64 1.25 20160227 172503 3.66 1.25 20160227 172504 3.67 1.25 20160227 172505 3.70 1.25 20160227 172506 3.69 1.25 20160227 172507 3.67 1.25 20160227 172508 3.66 1.25 20160227 172509 3.63 1.25 20160227 172510 3.61 1.25 20160227 172511 3.58 1.25 20160227 172512 3.55 1.24 20160227 172513 3.51 1.24 20160227 172514 3.48 1.24 20160227 172515 3.46 1.24 20160227 172516 3.43 1.24 20160227 172517 3.41 1.24 20160227 172518 3.38 1.24 20160227 172519 3.36 1.24 20160227 172520 3.34 1.24 20160227 172521 3.31 1.25 20160227 172522 3.29 1.25 20160227 172523 3.26 1.25 20160227 172524 3.24 1.25 20160227 172525 3.21 1.25 20160227 172526 3.17 1.25 20160227 172527 3.13 1.24 20160227 172528 3.08 1.24 20160227 172529 3.04 1.24 20160227 172530 3.00 1.24 20160227 172531 2.96 1.24 20160227 172532 2.93 1.24 20160227 172533 2.89 1.24 20160227 172534 2.86 1.24 20160227 172535 2.82 1.23 20160227 172536 2.78 1.23 20160227 172537 2.73 1.23 20160227 172538 2.69 1.23 20160227 172539 2.66 1.23 20160227 172540 2.63 1.23 20160227 172541 2.60 1.23 20160227 172542 2.58 1.24 20160227 172544 2.56 1.24 20160227 172545 2.54 1.24 20160227 172547 2.54 1.24 20160227 172549 2.59 1.25 20160227 172551 2.64 1.26 20160227 172552 2.67 1.26 20160227 172553 2.70 1.27 20160227 172554 2.73 1.27 20160227 172555 2.76 1.27 20160227 172556 2.79 1.28 20160227 172557 2.83 1.28 20160227 172558 2.85 1.29 20160227 172559 2.88 1.29 20160227 172600 2.91 1.30 20160227 172601 2.93 1.31 20160227 172602 2.96 1.31 20160227 172603 2.99 1.32 20160227 172604 3.00 1.33 20160227 172605 3.02 1.33 20160227 172606 3.04 1.34 20160227 172607 3.05 1.34 20160227 172608 3.06 1.35 20160227 172609 3.07 1.36 20160227 172610 3.07 1.36 20160227 172611 3.08 1.37 20160227 172614 3.10 1.39 20160227 172615 3.11 1.39 20160227 172616 3.12 1.40 20160227 172617 3.14 1.41 20160227 172618 3.18 1.41 20160227 172619 3.23 1.42 20160227 172620 3.28 1.43 20160227 172621 3.32 1.44 20160227 172622 3.36 1.45 20160227 172626 3.49 1.47 20160227 172627 3.51 1.48 20160227 172628 3.57 1.48 20160227 172629 3.65 1.49 20160227 172630 3.73 1.49 20160227 172631 3.81 1.50 20160227 172632 3.88 1.50 20160227 172634 3.95 1.51 20160227 172635 4.00 1.51 20160227 172636 4.05 1.52 20160227 172637 4.10 1.52 20160227 172638 4.14 1.53 20160227 172639 4.19 1.54 20160227 172640 4.23 1.55 20160227 172641 4.28 1.55 20160227 172642 4.33 1.56 20160227 172643 4.37 1.57 20160227 172644 4.42 1.57 20160227 172645 4.46 1.58 20160227 172646 4.50 1.58 20160227 172647 4.54 1.59 20160227 172648 4.58 1.60 20160227 172649 4.61 1.61 20160227 172650 4.66 1.61 20160227 172651 4.72 1.63 20160227 172652 4.79 1.64 20160227 172653 4.86 1.65 20160227 172654 4.94 1.66 20160227 172655 5.03 1.67 20160227 172656 5.11 1.68 20160227 172657 5.20 1.69 20160227 172658 5.29 1.69 20160227 172659 5.38 1.70 20160227 172700 5.48 1.71 20160227 172701 5.57 1.71 20160227 172702 5.67 1.72 20160227 172703 5.77 1.72 20160227 172704 5.84 1.73 20160227 172705 5.95 1.73 20160227 172706 6.05 1.74 20160227 172707 6.15 1.74 20160227 172708 6.25 1.75 20160227 172709 6.36 1.75 20160227 172710 6.46 1.76 20160227 172711 6.55 1.76 20160227 172712 6.65 1.77 20160227 172713 6.74 1.78 20160227 172714 6.83 1.78 20160227 172715 6.91 1.79 20160227 172716 6.99 1.80 20160227 172717 7.05 1.80 20160227 172718 7.13 1.81 20160227 172719 7.21 1.81 20160227 172720 7.29 1.82 20160227 172721 7.38 1.83 20160227 172722 7.47 1.84 20160227 172723 7.56 1.84 20160227 172725 7.64 1.85 20160227 172726 7.72 1.86 20160227 172727 7.80 1.86 20160227 172728 7.86 1.87 20160227 172729 7.93 1.87 20160227 172730 7.98 1.88 20160227 172731 8.03 1.88 20160227 172732 8.07 1.88 20160227 172733 8.11 1.89 20160227 172734 8.15 1.89 20160227 172735 8.17 1.89 20160227 172736 8.20 1.89 20160227 172737 8.23 1.89 20160227 172738 8.25 1.89 20160227 172739 8.27 1.90 20160227 172740 8.29 1.90 20160227 172741 8.27 1.89 20160227 172742 8.25 1.89 20160227 172743 8.26 1.89 20160227 172744 8.26 1.89 20160227 172745 8.27 1.89 20160227 172746 8.27 1.89 20160227 172747 8.27 1.89 20160227 172748 8.25 1.89 20160227 172749 8.25 1.89 20160227 172750 8.24 1.89 20160227 172751 8.21 1.89 20160227 172752 8.16 1.89 20160227 172753 8.12 1.88 20160227 172754 8.05 1.88 20160227 172755 8.00 1.87 20160227 172756 7.95 1.87 20160227 172757 7.90 1.87 20160227 172758 7.84 1.87 20160227 172759 7.76 1.86 20160227 172800 7.70 1.86 20160227 172801 7.62 1.85 20160227 172802 7.54 1.85 20160227 172803 7.45 1.84 20160227 172804 7.34 1.83 20160227 172805 7.28 1.83 20160227 172806 7.24 1.82 20160227 172807 7.20 1.82 20160227 172808 7.17 1.82 20160227 172809 7.14 1.82 20160227 172810 7.13 1.82 20160227 172811 7.13 1.82 20160227 172812 7.16 1.82 20160227 172813 7.20 1.82 20160227 172815 7.24 1.82 20160227 172816 7.29 1.83 20160227 172817 7.35 1.83 20160227 172818 7.41 1.84 20160227 172819 7.48 1.84 20160227 172820 7.56 1.85 20160227 172821 7.64 1.85 20160227 172822 7.71 1.86 20160227 172823 7.77 1.86 20160227 172824 7.83 1.87 20160227 172825 7.89 1.87 20160227 172826 7.96 1.88 20160227 172827 8.03 1.89 20160227 172828 8.10 1.89 20160227 172829 8.18 1.90 20160227 172830 8.25 1.91 20160227 172831 8.33 1.92 20160227 172832 8.40 1.93 20160227 172833 8.41 1.93 20160227 172834 8.41 1.94 20160227 172835 8.41 1.94 20160227 172836 8.40 1.95 20160227 172837 8.38 1.95 20160227 172838 8.35 1.95 20160227 172839 8.31 1.96 20160227 172840 8.28 1.96 20160227 172841 8.23 1.96 20160227 172842 8.17 1.96 20160227 172843 8.08 1.96 20160227 172844 7.97 1.96 20160227 172845 7.86 1.96 20160227 172846 7.74 1.96 20160227 172847 7.62 1.95 20160227 172848 7.52 1.95 20160227 172849 7.40 1.95 20160227 172850 7.27 1.95 20160227 172851 7.18 1.94 20160227 172852 7.09 1.94 20160227 172853 7.02 1.94 20160227 172854 6.97 1.94 20160227 172855 6.92 1.94 20160227 172856 6.90 1.94 20160227 172857 6.85 1.94 20160227 172858 6.81 1.95 20160227 172859 6.78 1.95 20160227 172900 6.74 1.95 20160227 172901 6.71 1.95 20160227 172902 6.69 1.95 20160227 172903 6.66 1.95 20160227 172904 6.65 1.96 20160227 172906 6.63 1.96 20160227 172907 6.61 1.97 20160227 172908 6.58 1.97 20160227 172909 6.55 1.97 20160227 172910 6.53 1.98 20160227 172911 6.49 1.98 20160227 172912 6.47 1.98 20160227 172913 6.42 1.99 20160227 172914 6.38 1.99 20160227 172915 6.34 2.00 20160227 172916 6.31 2.01 20160227 172917 6.28 2.01 20160227 172918 6.27 2.02 20160227 172919 6.27 2.03 20160227 172920 6.26 2.04 20160227 172921 6.28 2.05 20160227 172922 6.29 2.05 20160227 172923 6.30 2.06 20160227 172924 6.34 2.07 20160227 172925 6.37 2.08 20160227 172926 6.43 2.09 20160227 172927 6.47 2.10 20160227 172928 6.52 2.11 20160227 172929 6.59 2.13 20160227 172930 6.64 2.14 20160227 172931 6.72 2.15 20160227 172932 6.78 2.16 20160227 172933 6.84 2.17 20160227 172934 6.92 2.19 20160227 172935 6.97 2.20 20160227 172936 7.03 2.22 20160227 172937 7.06 2.23 20160227 172938 7.09 2.24 20160227 172939 7.14 2.25 20160227 172940 7.18 2.26 20160227 172941 7.23 2.28 20160227 172942 7.26 2.29 20160227 172943 7.30 2.30 20160227 172944 7.35 2.32 20160227 172945 7.38 2.33 20160227 172946 7.48 2.34 20160227 172947 7.57 2.35 20160227 172948 7.68 2.36 20160227 172949 7.77 2.38 20160227 172950 7.86 2.39 20160227 172951 7.98 2.40 20160227 172952 8.06 2.41 20160227 172953 8.18 2.42 20160227 172954 8.28 2.43 20160227 172955 8.40 2.45 20160227 172957 8.46 2.46 20160227 172958 8.53 2.47 20160227 172959 8.59 2.48 20160227 173000 8.64 2.48 20160227 173001 8.72 2.50 20160227 173002 8.78 2.51 20160227 173003 8.86 2.52 20160227 173004 8.92 2.53 20160227 173005 9.01 2.54 20160227 173006 9.08 2.55 20160227 173007 9.15 2.56 20160227 173008 9.11 2.56 20160227 173009 9.12 2.56 20160227 173010 9.10 2.56 20160227 173011 9.14 2.57 20160227 173012 9.15 2.57 20160227 173013 9.20 2.57 20160227 173014 9.23 2.58 20160227 173015 9.31 2.58 20160227 173016 9.25 2.58 20160227 173017 9.19 2.58 20160227 173020 9.03 2.57 20160227 173021 9.01 2.57 20160227 173022 9.00 2.57 20160227 173023 9.02 2.57 20160227 173024 9.05 2.58 20160227 173026 9.15 2.58 20160227 173027 9.25 2.59 20160227 173028 9.31 2.59 20160227 173029 9.30 2.59 20160227 173030 9.32 2.60 20160227 173031 9.32 2.60 20160227 173032 9.35 2.61 20160227 173033 9.37 2.61 20160227 173034 9.42 2.61 20160227 173035 9.45 2.61 20160227 173036 9.43 2.61 20160227 173037 9.41 2.61 20160227 173038 9.38 2.61 20160227 173039 9.37 2.61 20160227 173040 9.34 2.61 20160227 173041 9.31 2.60 20160227 173042 9.27 2.60 20160227 173043 9.21 2.59 20160227 173044 9.16 2.59 20160227 173045 9.09 2.58 20160227 173047 9.01 2.58 20160227 173048 8.92 2.57 20160227 173049 8.81 2.56 20160227 173050 8.69 2.56 20160227 173051 8.57 2.56 20160227 173052 8.41 2.55 20160227 173053 8.27 2.55 20160227 173054 8.09 2.54 20160227 173055 7.93 2.53 20160227 173056 7.77 2.53 20160227 173057 7.57 2.52 20160227 173058 7.38 2.51 20160227 173059 7.21 2.51 20160227 173100 7.05 2.50 20160227 173101 6.91 2.50 20160227 173102 6.74 2.50 20160227 173103 6.58 2.50 20160227 173104 6.44 2.50 20160227 173105 6.30 2.50 20160227 173106 6.14 2.50 20160227 173107 6.00 2.50 20160227 173108 5.84 2.50 20160227 173109 5.70 2.50 20160227 173110 5.56 2.50 20160227 173111 5.45 2.51 20160227 173112 5.35 2.51 20160227 173113 5.28 2.52 20160227 173114 5.19 2.52 20160227 173115 5.13 2.53 20160227 173116 5.08 2.54 20160227 173117 5.02 2.54 20160227 173118 4.97 2.55 20160227 173119 4.92 2.56 20160227 173120 4.88 2.56 20160227 173121 4.81 2.57 20160227 173122 4.70 2.58 20160227 173123 4.63 2.58 20160227 173124 4.54 2.59 20160227 173125 4.47 2.60 20160227 173126 4.40 2.61 20160227 173127 4.36 2.61 20160227 173128 4.31 2.62 20160227 173129 4.28 2.63 20160227 173130 4.25 2.64 20160227 173131 4.24 2.64 20160227 173132 4.14 2.65 20160227 173133 4.01 2.66 20160227 173134 3.87 2.67 20160227 173135 3.74 2.67 20160227 173136 3.63 2.68 20160227 173138 3.49 2.69 20160227 173139 3.35 2.70 20160227 173140 3.20 2.71 20160227 173141 3.09 2.71 20160227 173142 2.94 2.72 20160227 173143 2.86 2.73 20160227 173144 2.86 2.74 20160227 173145 2.86 2.74 20160227 173146 2.86 2.75 20160227 173147 2.85 2.76 20160227 173148 2.85 2.77 20160227 173149 2.83 2.78 20160227 173150 2.82 2.79 20160227 173151 2.80 2.80 20160227 173152 2.80 2.81 20160227 173153 2.80 2.81 20160227 173154 2.87 2.82 20160227 173155 2.95 2.83 20160227 173156 3.03 2.84 20160227 173157 3.09 2.84 20160227 173158 3.16 2.85 20160227 173159 3.23 2.86 20160227 173200 3.30 2.86 20160227 173201 3.35 2.87 20160227 173202 3.41 2.88 20160227 173203 3.48 2.88 20160227 173204 3.48 2.89 20160227 173205 3.42 2.89 20160227 173206 3.36 2.90 20160227 173207 3.32 2.91 20160227 173208 3.29 2.92 20160227 173209 3.28 2.92 20160227 173213 3.36 2.95 20160227 173215 3.24 2.96 20160227 173216 3.04 2.97 20160227 173218 2.62 2.98 20160227 173219 2.43 2.99 20160227 173220 2.28 2.99 20160227 173221 2.13 3.00 20160227 173222 1.99 3.01 20160227 173223 1.89 3.01 20160227 173224 1.80 3.02 20160227 173225 1.76 3.03 20160227 173226 1.72 3.04 20160227 173227 1.66 3.04 20160227 173229 1.59 3.05 20160227 173231 1.45 3.06 20160227 173232 1.38 3.07 20160227 173233 1.32 3.07 20160227 173234 1.26 3.08 20160227 173235 1.21 3.08 20160227 173236 1.17 3.09 20160227 173238 1.33 3.10 20160227 173239 1.52 3.11 20160227 173240 1.74 3.11 20160227 173241 1.97 3.12 20160227 173242 2.17 3.12 20160227 173243 2.44 3.13 20160227 173245 2.90 3.14 20160227 173246 3.15 3.15 20160227 173247 3.40 3.15 20160227 173248 3.47 3.15 20160227 173249 3.58 3.16 20160227 173250 3.70 3.16 20160227 173251 3.83 3.17 20160227 173252 3.93 3.17 20160227 173253 4.07 3.18 20160227 173254 4.22 3.18 20160227 173255 4.34 3.19 20160227 173256 4.50 3.19 20160227 173257 4.66 3.20 20160227 173258 4.78 3.20 20160227 173259 4.83 3.21 20160227 173300 4.88 3.21 20160227 173301 4.92 3.21 20160227 173302 4.98 3.22 20160227 173303 5.04 3.22 20160227 173304 5.10 3.22 20160227 173305 5.17 3.23 20160227 173306 5.26 3.24 20160227 173307 5.35 3.24 20160227 173308 5.44 3.24 20160227 173309 5.44 3.25 20160227 173310 5.37 3.25 20160227 173311 5.31 3.26 20160227 173312 5.24 3.26 20160227 173313 5.16 3.27 20160227 173314 5.10 3.27 20160227 173315 5.01 3.27 20160227 173316 4.92 3.28 20160227 173317 4.84 3.28 20160227 173319 4.74 3.29 20160227 173320 4.64 3.29 20160227 173321 4.44 3.29 20160227 173322 4.18 3.30 20160227 173323 3.93 3.30 20160227 173324 3.74 3.30 20160227 173325 3.49 3.31 20160227 173326 3.30 3.31 20160227 173327 3.07 3.31 20160227 173328 2.84 3.32 20160227 173329 2.66 3.32 20160227 173330 2.44 3.32 20160227 173331 2.26 3.33 20160227 173333 2.14 3.33 20160227 173334 2.07 3.34 20160227 173335 2.03 3.34 20160227 173336 1.98 3.34 20160227 173338 1.93 3.35 20160227 173339 1.91 3.35 20160227 173340 1.90 3.35 20160227 173344 2.35 3.36 20160227 173346 2.71 3.37 20160227 173347 2.90 3.37 20160227 173348 3.10 3.37 20160227 173350 3.44 3.38 20160227 173351 3.61 3.38 20160227 173352 3.77 3.38 20160227 173353 3.89 3.38 20160227 173354 3.96 3.38 20160227 173355 4.06 3.38 20160227 173356 4.15 3.38 20160227 173357 4.23 3.38 20160227 173358 4.34 3.38 20160227 173359 4.43 3.37 20160227 173400 4.52 3.38 20160227 173401 4.64 3.38 20160227 173402 4.74 3.38 20160227 173403 4.86 3.37 20160227 173404 4.98 3.37 20160227 173405 5.08 3.36 20160227 173406 5.22 3.34 20160227 173407 5.32 3.33 20160227 173410 5.57 3.30 20160227 173411 5.67 3.29 20160227 173412 5.80 3.27 20160227 173413 5.90 3.25 20160227 173414 6.03 3.23 20160227 173415 6.14 3.21 20160227 173416 6.10 3.16 20160227 173417 6.02 3.08 20160227 173418 5.94 3.02 20160227 173512 4.23 1.18 20160227 173513 4.42 1.26 20160227 173514 4.63 1.36 20160227 173515 4.83 1.44 20160227 173516 4.99 1.50 20160227 173517 5.15 1.56 20160227 173518 5.32 1.62 20160227 173519 5.47 1.68 20160227 173520 5.64 1.74 20160227 173521 5.76 1.79 20160227 173522 5.91 1.86 20160227 173523 5.90 1.93 20160227 173524 5.86 2.00 20160227 173525 5.84 2.07 20160227 173526 5.78 2.14 20160227 173527 5.73 2.20 20160227 173528 5.66 2.27 20160227 173529 5.60 2.33 20160227 173530 5.50 2.40 20160227 173531 5.43 2.46 20160227 173532 5.33 2.53 20160227 173533 5.26 2.59 20160227 173534 5.07 2.65 20160227 173535 4.91 2.71 20160227 173536 4.68 2.77 20160227 173537 4.51 2.83 20160227 173538 4.30 2.89 20160227 173539 4.13 2.95 20160227 173540 3.91 3.01 20160227 173541 3.75 3.06 20160227 173542 3.52 3.12 20160227 173543 3.34 3.17 20160227 173544 3.12 3.22 20160227 173545 2.85 3.27 20160227 173546 2.57 3.31 20160227 173548 2.22 3.37 20160227 173549 1.94 3.41 20160227 173550 1.61 3.46 20160227 173551 1.35 3.51 20160227 173552 1.04 3.56 20160227 173553 0.81 3.60 20160227 173554 0.55 3.65 20160227 173555 0.41 3.69 20160227 173556 0.39 3.73 20160227 173557 0.51 3.77 20160227 173558 0.70 3.80 20160227 173559 1.03 3.85 20160227 173600 1.31 3.88 20160227 173601 1.67 3.92 20160227 173602 1.95 3.95 20160227 173603 2.31 4.00 20160227 173604 2.59 4.03 20160227 173605 2.87 4.06 20160227 173606 3.21 4.10 20160227 173607 3.48 4.14 20160227 173608 3.77 4.17 20160227 173609 3.90 4.20 20160227 173610 4.07 4.23 20160227 173611 4.21 4.26 20160227 173612 4.36 4.29 20160227 173613 4.55 4.32 20160227 173614 4.71 4.34 20160227 173615 4.92 4.38 20160227 173616 5.09 4.40 20160227 173617 5.27 4.43 20160227 173618 5.50 4.46 20160227 173619 5.70 4.49 20160227 173620 5.83 4.52 20160227 173621 5.92 4.54 20160227 173622 6.01 4.56 20160227 173623 6.13 4.58 20160227 173624 6.23 4.61 20160227 173625 6.35 4.63 20160227 173626 6.46 4.65 20160227 173627 6.57 4.68 20160227 173628 6.71 4.70 20160227 173629 6.83 4.72 20160227 173630 6.98 4.75 20160227 173631 7.07 4.77 20160227 173632 7.12 4.79 20160227 173633 7.18 4.81 20160227 173634 7.23 4.83 20160227 173635 7.27 4.84 20160227 173636 7.31 4.87 20160227 173637 7.34 4.88 20160227 173639 7.36 4.90 20160227 173640 7.39 4.92 20160227 173641 7.40 4.94 20160227 173642 7.42 4.96 20160227 173643 7.42 4.97 20160227 173644 7.40 4.98 20160227 173645 7.37 5.00 20160227 173646 7.35 5.01 20160227 173647 7.34 5.03 20160227 173648 7.34 5.04 20160227 173649 7.34 5.06 20160227 173650 7.34 5.07 20160227 173651 7.35 5.09 20160227 173652 7.37 5.10 20160227 173653 7.39 5.11 20160227 173654 7.42 5.13 20160227 173655 7.45 5.14 20160227 173656 7.49 5.15 20160227 173657 7.54 5.16 20160227 173658 7.58 5.18 20160227 173659 7.62 5.19 20160227 173700 7.66 5.20 20160227 173701 7.69 5.21 20160227 173702 7.72 5.22 20160227 173703 7.75 5.23 20160227 173704 7.78 5.24 20160227 173705 7.80 5.25 20160227 173706 7.83 5.26 20160227 173707 7.86 5.26 20160227 173708 7.90 5.25 20160227 173710 7.96 5.25 20160227 173711 7.99 5.24 20160227 173712 8.02 5.23 20160227 173713 8.05 5.23 20160227 173714 8.08 5.22 20160227 173715 8.10 5.21 20160227 173716 8.13 5.20 20160227 173717 8.15 5.19 20160227 173718 8.17 5.21 20160227 173719 8.20 5.23 20160227 173720 8.24 5.25 20160227 173721 8.27 5.27 20160227 173722 8.30 5.28 20160227 173723 8.34 5.29 20160227 173724 8.39 5.30 20160227 173727 8.50 5.30 20160227 173728 8.55 5.30 20160227 173730 8.59 5.28 20160227 173731 8.63 5.27 20160227 173732 8.67 5.26 20160227 173734 8.78 5.24 20160227 173735 8.83 5.23 20160227 173736 8.88 5.22 20160227 173737 8.94 5.22 20160227 173738 9.00 5.21 20160227 173739 9.06 5.21 20160227 173740 9.13 5.22 20160227 173741 9.23 5.22 20160227 173742 9.32 5.23 20160227 173743 9.45 5.24 20160227 173744 9.61 5.25 20160227 173745 9.76 5.26 20160227 173746 9.95 5.28 20160227 173747 10.12 5.30 20160227 173748 10.29 5.31 20160227 173749 10.48 5.34 20160227 173750 10.72 5.37 20160227 173751 10.94 5.40 20160227 173752 11.15 5.43 20160227 173753 11.38 5.46 20160227 173754 11.61 5.49 20160227 173755 11.83 5.53 20160227 173756 12.01 5.55 20160227 173757 12.19 5.58 20160227 173758 12.38 5.60 20160227 173759 12.54 5.63 20160227 173800 12.66 5.66 20160227 173801 12.80 5.69 20160227 173802 12.91 5.71 20160227 173803 13.02 5.74 20160227 173804 13.11 5.77 20160227 173805 13.20 5.79 20160227 173806 13.28 5.81 20160227 173807 13.37 5.84 20160227 173808 13.45 5.86 20160227 173809 13.53 5.88 20160227 173810 13.62 5.90 20160227 173811 13.70 5.92 20160227 173812 13.79 5.94 20160227 173813 13.89 5.97 20160227 173814 13.98 5.99 20160227 173815 14.08 6.01 20160227 173816 14.17 6.03 20160227 173817 14.26 6.05 20160227 173818 14.36 6.07 20160227 173820 14.44 6.09 20160227 173821 14.53 6.11 20160227 173822 14.63 6.13 20160227 173823 14.72 6.14 20160227 173824 14.81 6.16 20160227 173825 14.90 6.18 20160227 173826 14.99 6.19 20160227 173827 15.08 6.21 20160227 173828 15.18 6.22 20160227 173829 15.27 6.24 20160227 173831 15.44 6.27 20160227 173832 15.50 6.28 20160227 173833 15.55 6.29 20160227 173834 15.61 6.30 20160227 173835 15.66 6.31 20160227 173836 15.72 6.32 20160227 173837 15.77 6.33 20160227 173838 15.83 6.34 20160227 173839 15.89 6.35 20160227 173840 15.96 6.36 20160227 173841 16.03 6.37 20160227 173842 16.10 6.38 20160227 173843 16.18 6.39 20160227 173844 16.24 6.40 20160227 173845 16.30 6.41 20160227 173846 16.35 6.41 20160227 173847 16.40 6.42 20160227 173848 16.44 6.43 20160227 173849 16.49 6.43 20160227 173850 16.54 6.44 20160227 173851 16.58 6.45 20160227 173852 16.63 6.45 20160227 173853 16.67 6.46 20160227 173854 16.73 6.47 20160227 173855 16.78 6.48 20160227 173856 16.83 6.48 20160227 173857 16.84 6.48 20160227 173858 16.86 6.48 20160227 173859 16.87 6.48 20160227 173900 16.88 6.48 20160227 173901 16.89 6.48 20160227 173902 16.91 6.49 20160227 173903 16.92 6.49 20160227 173904 16.93 6.49 20160227 173905 16.93 6.49 20160227 173906 16.94 6.49 20160227 173907 16.94 6.49 20160227 173908 16.95 6.49 20160227 173909 16.95 6.49 20160227 173911 16.95 6.49 20160227 173912 16.95 6.49 20160227 173913 16.95 6.49 20160227 173914 16.94 6.49 20160227 173915 16.92 6.48 20160227 173916 16.88 6.48 20160227 173917 16.84 6.47 20160227 173918 16.79 6.47 20160227 173919 16.74 6.46 20160227 173920 16.68 6.45 20160227 173921 16.61 6.44 20160227 173922 16.54 6.43 20160227 173923 16.46 6.42 20160227 173924 16.40 6.41 20160227 173925 16.32 6.40 20160227 173926 16.25 6.39 20160227 173927 16.17 6.38 20160227 173928 16.09 6.36 20160227 173929 16.02 6.35 20160227 173930 15.94 6.34 20160227 173931 15.86 6.33 20160227 173932 15.81 6.32 20160227 173933 15.77 6.31 20160227 173934 15.74 6.31 20160227 173935 15.73 6.30 20160227 173936 15.76 6.31 20160227 173937 15.79 6.31 20160227 173938 15.83 6.31 20160227 173939 15.87 6.31 20160227 173940 15.91 6.32 20160227 173941 15.94 6.32 20160227 173942 15.97 6.33 20160227 173943 15.99 6.34 20160227 173944 16.01 6.35 20160227 173945 16.03 6.35 20160227 173946 16.05 6.36 20160227 173947 16.07 6.37 20160227 173948 16.12 6.39 20160227 173949 16.19 6.39 20160227 173950 16.26 6.40 20160227 173951 16.33 6.41 20160227 173952 16.39 6.42 20160227 173953 16.44 6.43 20160227 173954 16.49 6.44 20160227 173955 16.54 6.45 20160227 173956 16.57 6.46 20160227 173957 16.58 6.47 20160227 173958 16.60 6.48 20160227 173959 16.62 6.49 20160227 174000 16.64 6.50 20160227 174002 16.67 6.51 20160227 174003 16.71 6.51 20160227 174004 16.77 6.52 20160227 174005 16.86 6.52 20160227 174006 16.98 6.52 20160227 174007 17.10 6.53 20160227 174008 17.23 6.53 20160227 174009 17.36 6.54 20160227 174010 17.51 6.55 20160227 174011 17.66 6.55 20160227 174012 17.82 6.56 20160227 174013 17.99 6.57 20160227 174014 18.18 6.57 20160227 174015 18.36 6.58 20160227 174016 18.56 6.56 20160227 174017 18.79 6.55 20160227 174018 19.01 6.53 20160227 174019 19.28 6.51 20160227 174020 19.51 6.49 20160227 174021 19.75 6.46 20160227 174022 20.01 6.43 20160227 174023 20.28 6.40 20160227 174024 20.51 6.37 20160227 174025 20.79 6.34 20160227 174026 21.07 6.31 20160227 174027 21.33 6.28 20160227 174028 21.43 6.22 20160227 174029 21.14 6.10 20160227 174030 20.57 5.95 20160227 174031 19.75 5.77 20160227 174032 18.87 5.59 20160227 174034 17.00 5.24 20160227 174035 15.82 5.04 20160227 174036 14.83 4.87 20160227 174037 13.61 4.68 20160227 174038 12.37 4.48 20160227 174039 11.33 4.32 20160227 174040 10.12 4.15 20160227 174041 8.85 3.97 20160227 174042 7.86 3.82 20160227 174043 7.01 3.72 20160227 174044 6.23 3.64 20160227 174045 5.63 3.57 20160227 174046 4.90 3.50 20160227 174047 4.22 3.43 20160227 174048 3.70 3.37 20160227 174049 3.12 3.30 20160227 174050 2.61 3.25 20160227 174052 2.18 3.19 20160227 174053 2.00 3.14 20160227 174054 2.04 3.09 20160227 174055 2.42 3.05 20160227 174056 2.85 3.01 20160227 174057 3.53 2.96 20160227 174058 3.88 2.95 20160227 174059 4.32 2.93 20160227 174100 4.74 2.92 20160227 174101 5.07 2.91 20160227 174102 5.47 2.90 20160227 174103 5.78 2.89 20160227 174104 6.14 2.88 20160227 174105 6.39 2.87 20160227 174106 6.69 2.87 20160227 174107 6.93 2.87 20160227 174108 7.21 2.86 20160227 174109 7.42 2.86 20160227 174110 7.69 2.86 20160227 174111 7.88 2.86 20160227 174112 7.91 2.86 20160227 174113 7.87 2.86 20160227 174114 7.83 2.86 20160227 174115 7.79 2.86 20160227 174116 7.74 2.86 20160227 174117 7.70 2.86 20160227 174118 7.62 2.86 20160227 174119 7.54 2.86 20160227 174120 7.46 2.87 20160227 174121 7.38 2.87 20160227 174122 7.31 2.87 20160227 174123 7.24 2.87 20160227 174124 7.18 2.87 20160227 174125 7.14 2.87 20160227 174126 7.10 2.88 20160227 174127 7.06 2.88 20160227 174128 7.02 2.88 20160227 174129 7.00 2.89 20160227 174130 6.97 2.89 20160227 174131 6.95 2.89 20160227 174132 6.94 2.90 20160227 174133 6.93 2.90 20160227 174134 6.91 2.90 20160227 174135 6.90 2.90 20160227 174136 6.90 2.91 20160227 174137 6.89 2.91 20160227 174138 6.86 2.91 20160227 174139 6.82 2.91 20160227 174140 6.78 2.92 20160227 174141 6.69 2.92 20160227 174143 6.55 2.92 20160227 174144 6.44 2.92 20160227 174145 6.30 2.92 20160227 174146 6.13 2.92 20160227 174147 5.99 2.92 20160227 174148 5.84 2.92 20160227 174149 5.66 2.93 20160227 174150 5.50 2.93 20160227 174151 5.33 2.93 20160227 174152 5.12 2.93 20160227 174153 4.93 2.93 20160227 174154 4.74 2.94 20160227 174155 4.52 2.94 20160227 174156 4.33 2.94 20160227 174157 4.23 2.94 20160227 174158 4.23 2.95 20160227 174159 4.28 2.96 20160227 174200 4.35 2.97 20160227 174201 4.45 2.98 20160227 174202 4.58 2.99 20160227 174203 4.78 3.00 20160227 174204 5.12 3.02 20160227 174205 5.49 3.03 20160227 174206 5.93 3.05 20160227 174207 6.43 3.07 20160227 174208 6.91 3.08 20160227 174209 7.43 3.10 20160227 174210 8.00 3.13 20160227 174211 8.54 3.16 20160227 174212 9.16 3.20 20160227 174213 9.70 3.23 20160227 174214 10.20 3.27 20160227 174215 10.68 3.31 20160227 174216 11.10 3.35 20160227 174217 11.47 3.38 20160227 174218 11.91 3.43 20160227 174219 12.27 3.46 20160227 174220 12.64 3.50 20160227 174221 12.98 3.53 20160227 174222 13.30 3.56 20160227 174223 13.59 3.60 20160227 174224 13.90 3.63 20160227 174225 14.24 3.66 20160227 174226 14.55 3.70 20160227 174227 14.84 3.72 20160227 174228 15.09 3.75 20160227 174229 15.28 3.76 20160227 174230 15.45 3.77 20160227 174231 15.62 3.78 20160227 174233 15.78 3.79 20160227 174234 15.91 3.80 20160227 174235 16.02 3.79 20160227 174236 16.12 3.79 20160227 174237 16.22 3.79 20160227 174238 16.30 3.78 20160227 174239 16.37 3.78 20160227 174240 16.42 3.76 20160227 174241 16.44 3.74 20160227 174242 16.46 3.73 20160227 174243 16.46 3.71 20160227 174244 16.46 3.69 20160227 174245 16.45 3.68 20160227 174246 16.45 3.65 20160227 174247 16.44 3.62 20160227 174248 16.43 3.59 20160227 174249 16.42 3.56 20160227 174250 16.40 3.53 20160227 174251 16.37 3.50 20160227 174252 16.32 3.47 20160227 174253 16.26 3.43 20160227 174254 16.21 3.40 20160227 174255 16.15 3.36 20160227 174256 16.08 3.33 20160227 174257 16.01 3.30 20160227 174258 15.92 3.27 20160227 174259 15.84 3.25 20160227 174300 15.75 3.21 20160227 174301 15.66 3.18 20160227 174302 15.57 3.16 20160227 174303 15.43 3.13 20160227 174304 15.29 3.10 20160227 174305 15.14 3.06 20160227 174306 14.99 3.03 20160227 174307 14.84 3.00 20160227 174308 14.67 2.97 20160227 174309 14.50 2.95 20160227 174310 14.33 2.92 20160227 174311 14.17 2.89 20160227 174312 13.99 2.86 20160227 174313 13.83 2.83 20160227 174314 13.65 2.81 20160227 174315 13.51 2.78 20160227 174316 13.34 2.76 20160227 174317 13.16 2.73 20160227 174318 13.01 2.70 20160227 174319 12.88 2.68 20160227 174320 12.75 2.66 20160227 174321 12.62 2.64 20160227 174322 12.51 2.62 20160227 174324 12.40 2.60 20160227 174325 12.26 2.58 20160227 174326 12.12 2.56 20160227 174327 11.99 2.54 20160227 174328 11.87 2.53 20160227 174329 11.74 2.51 20160227 174330 11.62 2.50 20160227 174331 11.51 2.49 20160227 174332 11.39 2.48 20160227 174333 11.27 2.47 20160227 174334 11.16 2.47 20160227 174335 11.06 2.46 20160227 174336 10.95 2.46 20160227 174337 10.85 2.46 20160227 174338 10.75 2.45 20160227 174339 10.65 2.45 20160227 174340 10.55 2.45 20160227 174341 10.41 2.46 20160227 174342 10.29 2.46 20160227 174343 10.16 2.46 20160227 174344 10.03 2.46 20160227 174345 9.92 2.46 20160227 174346 9.79 2.47 20160227 174347 9.68 2.47 20160227 174348 9.56 2.47 20160227 174349 9.45 2.47 20160227 174350 9.33 2.48 20160227 174351 9.21 2.48 20160227 174352 9.10 2.48 20160227 174353 8.99 2.48 20160227 174354 8.89 2.49 20160227 174355 8.78 2.49 20160227 174356 8.69 2.49 20160227 174357 8.58 2.50 20160227 174358 8.49 2.50 20160227 174359 8.42 2.50 20160227 174400 8.33 2.51 20160227 174401 8.27 2.51 20160227 174402 8.19 2.52 20160227 174403 8.14 2.52 20160227 174404 8.09 2.53 20160227 174405 8.04 2.53 20160227 174406 7.99 2.54 20160227 174407 7.96 2.55 20160227 174408 7.93 2.55 20160227 174409 7.90 2.56 20160227 174410 7.88 2.57 20160227 174411 7.86 2.58 20160227 174412 7.85 2.58 20160227 174413 7.85 2.59 20160227 174415 7.85 2.60 20160227 174416 7.85 2.61 20160227 174417 7.87 2.62 20160227 174418 7.88 2.62 20160227 174419 7.91 2.63 20160227 174420 7.94 2.64 20160227 174421 7.97 2.65 20160227 174422 7.96 2.66 20160227 174423 7.96 2.67 20160227 174424 7.97 2.68 20160227 174425 7.96 2.69 20160227 174426 7.97 2.70 20160227 174427 8.00 2.71 20160227 174428 8.02 2.71 20160227 174429 8.05 2.72 20160227 174430 8.11 2.73 20160227 174431 8.18 2.74 20160227 174432 8.24 2.75 20160227 174433 8.32 2.76 20160227 174434 8.38 2.77 20160227 174435 8.46 2.78 20160227 174436 8.54 2.79 20160227 174437 8.62 2.80 20160227 174438 8.71 2.81 20160227 174439 8.80 2.82 20160227 174440 8.88 2.83 20160227 174441 8.97 2.84 20160227 174442 9.07 2.86 20160227 174443 9.16 2.87 20160227 174444 9.24 2.88 20160227 174445 9.31 2.89 20160227 174446 9.37 2.90 20160227 174447 9.44 2.91 20160227 174448 9.51 2.91 20160227 174449 9.57 2.92 20160227 174450 9.63 2.93 20160227 174451 9.69 2.94 20160227 174452 9.75 2.95 20160227 174453 9.80 2.96 20160227 174454 9.84 2.97 20160227 174455 9.90 2.98 20160227 174456 9.94 2.98 20160227 174457 9.99 2.99 20160227 174458 10.03 3.00 20160227 174459 10.08 3.01 20160227 174500 10.12 3.02 20160227 174501 10.16 3.03 20160227 174502 10.18 3.03 20160227 174503 10.21 3.04 20160227 174505 10.24 3.05 20160227 174506 10.26 3.05 20160227 174507 10.30 3.06 20160227 174508 10.34 3.07 20160227 174509 10.39 3.07 20160227 174510 10.44 3.08 20160227 174511 10.48 3.08 20160227 174512 10.50 3.09 20160227 174513 10.52 3.10 20160227 174514 10.52 3.10 20160227 174515 10.53 3.11 20160227 174516 10.54 3.11 20160227 174517 10.52 3.12 20160227 174518 10.51 3.12 20160227 174519 10.50 3.12 20160227 174520 10.49 3.13 20160227 174521 10.52 3.13 20160227 174522 10.54 3.13 20160227 174523 10.56 3.14 20160227 174524 10.57 3.14 20160227 174525 10.61 3.15 20160227 174526 10.63 3.15 20160227 174527 10.66 3.16 20160227 174528 10.71 3.17 20160227 174529 10.72 3.17 20160227 174530 10.74 3.17 20160227 174531 10.77 3.18 20160227 174532 10.80 3.18 20160227 174533 10.82 3.18 20160227 174534 10.84 3.19 20160227 174535 10.87 3.19 20160227 174536 10.89 3.19 20160227 174537 10.91 3.20 20160227 174538 10.94 3.20 20160227 174539 10.96 3.20 20160227 174540 10.99 3.20 20160227 174541 11.00 3.21 20160227 174542 11.01 3.21 20160227 174543 11.01 3.20 20160227 174544 11.01 3.21 20160227 174545 11.01 3.20 20160227 174546 11.02 3.21 20160227 174547 11.02 3.21 20160227 174548 11.02 3.21 20160227 174549 11.03 3.21 20160227 174550 11.04 3.20 20160227 174551 11.05 3.20 20160227 174552 11.07 3.20 20160227 174553 11.09 3.20 20160227 174554 11.08 3.19 20160227 174556 11.07 3.19 20160227 174557 11.06 3.19 20160227 174558 11.05 3.18 20160227 174559 11.02 3.18 20160227 174600 10.98 3.17 20160227 174601 10.95 3.17 20160227 174602 10.91 3.16 20160227 174603 10.88 3.16 20160227 174604 10.86 3.15 20160227 174605 10.84 3.15 20160227 174606 10.81 3.15 20160227 174607 10.80 3.14 20160227 174608 10.81 3.14 20160227 174609 10.82 3.14 20160227 174610 10.84 3.14 20160227 174611 10.86 3.14 20160227 174612 10.88 3.14 20160227 174613 10.90 3.14 20160227 174614 10.93 3.14 20160227 174615 10.95 3.14 20160227 174616 10.97 3.14 20160227 174617 10.99 3.14 20160227 174618 11.01 3.14 20160227 174619 11.02 3.14 20160227 174620 11.00 3.14 20160227 174621 10.99 3.13 20160227 174622 10.97 3.13 20160227 174623 10.96 3.13 20160227 174624 10.94 3.12 20160227 174625 10.93 3.12 20160227 174626 10.91 3.12 20160227 174627 10.90 3.11 20160227 174628 10.87 3.11 20160227 174629 10.85 3.10 20160227 174630 10.82 3.10 20160227 174631 10.80 3.09 20160227 174632 10.80 3.09 20160227 174633 10.80 3.09 20160227 174634 10.80 3.08 20160227 174635 10.80 3.08 20160227 174636 10.80 3.07 20160227 174637 10.79 3.07 20160227 174638 10.79 3.06 20160227 174639 10.78 3.05 20160227 174640 10.77 3.04 20160227 174641 10.76 3.04 20160227 174642 10.75 3.03 20160227 174643 10.73 3.02 20160227 174644 10.74 3.02 20160227 174646 10.75 3.01 20160227 174647 10.75 3.00 20160227 174648 10.76 3.00 20160227 174649 10.74 2.99 20160227 174650 10.73 2.98 20160227 174651 10.73 2.97 20160227 174652 10.71 2.96 20160227 174653 10.67 2.95 20160227 174654 10.62 2.94 20160227 174655 10.58 2.93 20160227 174656 10.53 2.92 20160227 174657 10.43 2.90 20160227 174658 10.33 2.88 20160227 174659 10.22 2.86 20160227 174700 10.12 2.85 20160227 174701 10.02 2.83 20160227 174702 9.93 2.81 20160227 174703 9.83 2.79 20160227 174704 9.75 2.77 20160227 174705 9.72 2.75 20160227 174706 9.69 2.73 20160227 174707 9.66 2.72 20160227 174708 9.66 2.70 20160227 174709 9.74 2.69 20160227 174710 9.81 2.68 20160227 174711 9.89 2.66 20160227 174712 9.96 2.65 20160227 174713 10.03 2.64 20160227 174714 10.09 2.63 20160227 174715 10.16 2.63 20160227 174716 10.16 2.61 20160227 174717 10.14 2.60 20160227 174718 10.10 2.58 20160227 174719 10.08 2.56 20160227 174720 9.98 2.54 20160227 174721 9.85 2.52 20160227 174722 9.73 2.50 20160227 174723 9.61 2.48 20160227 174724 9.49 2.46 20160227 174725 9.37 2.44 20160227 174726 9.25 2.41 20160227 174727 9.13 2.39 20160227 174728 9.07 2.37 20160227 174729 9.03 2.36 20160227 174730 8.99 2.34 20160227 174731 8.94 2.32 20160227 174732 8.92 2.31 20160227 174733 8.89 2.30 20160227 174734 8.87 2.28 20160227 174735 8.84 2.27 20160227 174737 8.78 2.26 20160227 174738 8.73 2.25 20160227 174739 8.67 2.24 20160227 174740 8.59 2.23 20160227 174741 8.45 2.21 20160227 174742 8.31 2.20 20160227 174743 8.18 2.19 20160227 174744 8.03 2.18 20160227 174745 7.88 2.17 20160227 174746 7.73 2.16 20160227 174747 7.58 2.15 20160227 174748 7.43 2.14 20160227 174749 7.29 2.12 20160227 174750 7.15 2.11 20160227 174751 7.01 2.10 20160227 174752 6.90 2.10 20160227 174753 6.80 2.09 20160227 174754 6.70 2.08 20160227 174755 6.61 2.07 20160227 174756 6.49 2.06 20160227 174757 6.36 2.06 20160227 174758 6.23 2.05 20160227 174759 6.11 2.04 20160227 174800 5.92 2.03 20160227 174801 5.74 2.02 20160227 174802 5.56 2.01 20160227 174803 5.37 2.01 20160227 174804 5.16 2.00 20160227 174805 4.94 2.00 20160227 174806 4.73 1.99 20160227 174807 4.50 1.99 20160227 174808 4.24 1.99 20160227 174812 3.27 1.98 20160227 174813 3.04 1.98 20160227 174814 2.81 1.98 20160227 174815 2.62 1.98 20160227 174816 2.44 1.98 20160227 174817 2.29 1.99 20160227 174818 2.14 1.99 20160227 174819 2.09 1.99 20160227 174820 2.08 1.99 20160227 174821 2.09 1.98 20160227 174822 2.11 1.98 20160227 174823 2.13 1.98 20160227 174824 2.15 1.98 20160227 174825 2.17 1.97 20160227 174826 2.19 1.97 20160227 174828 2.26 1.97 20160227 174829 2.31 1.97 20160227 174830 2.37 1.97 20160227 174831 2.45 1.97 20160227 174832 2.48 1.97 20160227 174833 2.53 1.97 20160227 174834 2.57 1.97 20160227 174835 2.66 1.98 20160227 174836 2.75 1.98 20160227 174837 2.84 1.98 20160227 174839 3.06 1.99 20160227 174840 3.15 2.00 20160227 174841 3.21 2.00 20160227 174842 3.27 2.01 20160227 174843 3.29 2.01 20160227 174844 3.20 2.02 20160227 174845 3.14 2.02 20160227 174846 3.06 2.02 20160227 174847 2.89 2.03 20160227 174848 2.65 2.03 20160227 174849 2.46 2.04 20160227 174850 2.30 2.04 20160227 174851 2.26 2.04 20160227 174852 2.29 2.05 20160227 174854 2.50 2.05 20160227 174855 2.71 2.06 20160227 174856 2.92 2.06 20160227 174857 3.12 2.06 20160227 174858 3.35 2.07 20160227 174859 3.60 2.07 20160227 174900 3.89 2.07 20160227 174901 4.17 2.08 20160227 174902 4.49 2.08 20160227 174903 4.88 2.09 20160227 174904 5.22 2.09 20160227 174905 5.62 2.09 20160227 174906 5.97 2.10 20160227 174907 6.18 2.10 20160227 174908 6.42 2.11 20160227 174909 6.63 2.12 20160227 174910 6.78 2.13 20160227 174911 6.83 2.13 20160227 174912 6.87 2.14 20160227 174913 6.90 2.15 20160227 174914 6.91 2.16 20160227 174915 6.97 2.16 20160227 174916 7.02 2.17 20160227 174918 7.09 2.18 20160227 174919 7.19 2.19 20160227 174920 7.31 2.20 20160227 174921 7.50 2.21 20160227 174922 7.67 2.22 20160227 174923 7.86 2.23 20160227 174924 8.04 2.24 20160227 174925 8.24 2.25 20160227 174926 8.43 2.26 20160227 174927 8.61 2.27 20160227 174928 8.74 2.27 20160227 174929 8.86 2.28 20160227 174930 9.04 2.29 20160227 174931 9.13 2.29 20160227 174932 9.20 2.30 20160227 174933 9.26 2.31 20160227 174934 9.33 2.31 20160227 174935 9.37 2.32 20160227 174936 9.41 2.32 20160227 174937 9.45 2.33 20160227 174938 9.50 2.33 20160227 174939 9.55 2.34 20160227 174940 9.62 2.35 20160227 174941 9.65 2.35 20160227 174942 9.73 2.36 20160227 174943 9.80 2.36 20160227 174944 9.88 2.37 20160227 174945 9.96 2.38 20160227 174946 10.03 2.38 20160227 174947 10.12 2.39 20160227 174948 10.19 2.40 20160227 174949 10.27 2.40 20160227 174950 10.32 2.41 20160227 174951 10.40 2.42 20160227 174952 10.52 2.43 20160227 174953 10.63 2.43 20160227 174954 10.74 2.44 20160227 174955 10.75 2.45 20160227 174956 10.80 2.46 20160227 174957 10.84 2.47 20160227 174958 10.88 2.47 20160227 174959 10.93 2.48 20160227 175000 10.89 2.49 20160227 175001 10.92 2.50 20160227 175002 10.95 2.50 20160227 175003 10.91 2.51 20160227 175004 10.93 2.52 20160227 175005 10.95 2.53 20160227 175006 10.91 2.53 20160227 175007 10.94 2.54 20160227 175009 10.93 2.54 20160227 175010 10.88 2.55 20160227 175011 10.89 2.55 20160227 175012 10.90 2.56 20160227 175013 10.86 2.56 20160227 175014 10.89 2.56 20160227 175015 10.88 2.56 20160227 175016 10.92 2.57 20160227 175017 10.96 2.57 20160227 175018 10.98 2.58 20160227 175019 11.04 2.58 20160227 175020 11.09 2.59 20160227 175021 11.15 2.60 20160227 175022 11.19 2.61 20160227 175023 11.25 2.61 20160227 175024 11.32 2.62 20160227 175025 11.37 2.62 20160227 175026 11.38 2.63 20160227 175027 11.38 2.64 20160227 175028 11.42 2.64 20160227 175029 11.43 2.65 20160227 175030 11.42 2.66 20160227 175031 11.34 2.66 20160227 175032 11.24 2.67 20160227 175033 11.11 2.68 20160227 175034 10.98 2.68 20160227 175035 10.82 2.69 20160227 175036 10.68 2.70 20160227 175037 10.59 2.70 20160227 175038 10.47 2.71 20160227 175039 10.37 2.72 20160227 175040 10.28 2.73 20160227 175041 10.22 2.73 20160227 175042 10.16 2.74 20160227 175043 10.05 2.75 20160227 175044 9.97 2.76 20160227 175045 9.91 2.77 20160227 175046 9.83 2.77 20160227 175047 9.75 2.78 20160227 175048 9.68 2.79 20160227 175049 9.61 2.80 20160227 175050 9.53 2.81 20160227 175051 9.42 2.81 20160227 175052 9.33 2.82 20160227 175053 9.22 2.83 20160227 175054 9.13 2.84 20160227 175055 8.97 2.85 20160227 175056 8.86 2.86 20160227 175057 8.72 2.87 20160227 175058 8.60 2.87 20160227 175100 8.48 2.88 20160227 175101 8.34 2.89 20160227 175102 8.19 2.90 20160227 175103 8.06 2.91 20160227 175104 7.95 2.92 20160227 175105 7.85 2.93 20160227 175106 7.72 2.94 20160227 175107 7.61 2.95 20160227 175108 7.51 2.96 20160227 175109 7.41 2.97 20160227 175110 7.31 2.99 20160227 175111 7.22 3.00 20160227 175112 7.13 3.01 20160227 175113 7.04 3.02 20160227 175114 6.94 3.03 20160227 175115 6.83 3.04 20160227 175116 6.73 3.06 20160227 175117 6.64 3.07 20160227 175118 6.55 3.08 20160227 175119 6.48 3.09 20160227 175120 6.42 3.10 20160227 175121 6.35 3.11 20160227 175122 6.29 3.12 20160227 175123 6.23 3.14 20160227 175124 6.16 3.15 20160227 175125 6.09 3.16 20160227 175126 6.02 3.17 20160227 175127 5.96 3.18 20160227 175128 5.91 3.19 20160227 175129 5.87 3.21 20160227 175130 5.83 3.22 20160227 175131 5.79 3.23 20160227 175132 5.74 3.24 20160227 175133 5.70 3.25 20160227 175134 5.66 3.26 20160227 175135 5.62 3.27 20160227 175136 5.58 3.29 20160227 175137 5.54 3.30 20160227 175138 5.49 3.31 20160227 175139 5.45 3.32 20160227 175140 5.41 3.33 20160227 175141 5.38 3.35 20160227 175142 5.36 3.36 20160227 175143 5.34 3.37 20160227 175144 5.32 3.38 20160227 175145 5.30 3.39 20160227 175146 5.26 3.40 20160227 175147 5.20 3.41 20160227 175148 5.14 3.42 20160227 175150 5.10 3.44 20160227 175151 5.04 3.45 20160227 175152 5.01 3.46 20160227 175153 4.98 3.47 20160227 175154 4.95 3.48 20160227 175155 4.91 3.49 20160227 175156 4.88 3.50 20160227 175157 4.85 3.51 20160227 175158 4.82 3.52 20160227 175159 4.78 3.53 20160227 175200 4.75 3.54 20160227 175201 4.72 3.55 20160227 175202 4.68 3.56 20160227 175203 4.65 3.57 20160227 175204 4.62 3.58 20160227 175205 4.59 3.59 20160227 175206 4.58 3.60 20160227 175207 4.56 3.61 20160227 175208 4.56 3.62 20160227 175209 4.55 3.63 20160227 175210 4.54 3.64 20160227 175211 4.55 3.65 20160227 175212 4.56 3.66 20160227 175213 4.57 3.67 20160227 175214 4.58 3.67 20160227 175215 4.60 3.68 20160227 175216 4.60 3.69 20160227 175217 4.60 3.70 20160227 175218 4.60 3.71 20160227 175219 4.60 3.71 20160227 175220 4.60 3.72 20160227 175221 4.60 3.73 20160227 175222 4.60 3.73 20160227 175223 4.60 3.74 20160227 175224 4.60 3.75 20160227 175225 4.60 3.75 20160227 175226 4.60 3.76 20160227 175227 4.60 3.76 20160227 175228 4.60 3.77 20160227 175229 4.61 3.77 20160227 175230 4.61 3.77 20160227 175231 4.62 3.78 20160227 175232 4.63 3.78 20160227 175233 4.64 3.78 20160227 175234 4.65 3.79 20160227 175235 4.66 3.79 20160227 175236 4.66 3.79 20160227 175237 4.67 3.79 20160227 175238 4.68 3.80 20160227 175239 4.69 3.80 20160227 175241 4.71 3.80 20160227 175242 4.72 3.80 20160227 175243 4.74 3.81 20160227 175244 4.77 3.81 20160227 175245 4.79 3.81 20160227 175246 4.81 3.81 20160227 175247 4.84 3.81 20160227 175248 4.87 3.81 20160227 175249 4.91 3.81 20160227 175250 4.94 3.81 20160227 175251 4.97 3.81 20160227 175252 5.01 3.81 20160227 175253 5.01 3.81 20160227 175254 5.02 3.81 20160227 175255 5.04 3.81 20160227 175256 5.07 3.81 20160227 175257 5.10 3.81 20160227 175258 5.13 3.81 20160227 175259 5.15 3.81 20160227 175300 5.16 3.81 20160227 175301 5.17 3.81 20160227 175302 5.17 3.81 20160227 175303 5.16 3.81 20160227 175304 5.14 3.80 20160227 175305 5.12 3.80 20160227 175306 5.09 3.80 20160227 175307 5.06 3.80 20160227 175308 5.04 3.80 20160227 175309 5.07 3.79 20160227 175310 5.11 3.79 20160227 175311 5.14 3.79 20160227 175312 5.17 3.79 20160227 175313 5.21 3.79 20160227 175314 5.28 3.78 20160227 175315 5.37 3.78 20160227 175316 5.45 3.78 20160227 175317 5.53 3.77 20160227 175318 5.62 3.77 20160227 175319 5.70 3.76 20160227 175320 5.80 3.76 20160227 175321 5.88 3.76 20160227 175322 5.95 3.76 20160227 175323 6.01 3.76 20160227 175324 6.06 3.75 20160227 175325 6.15 3.75 20160227 175326 6.29 3.75 20160227 175327 6.42 3.75 20160227 175328 6.56 3.74 20160227 175329 6.69 3.74 20160227 175331 6.80 3.74 20160227 175332 6.91 3.73 20160227 175333 7.03 3.73 20160227 175334 7.14 3.73 20160227 175335 7.26 3.72 20160227 175336 7.36 3.72 20160227 175337 7.47 3.72 20160227 175338 7.58 3.72 20160227 175339 7.68 3.72 20160227 175340 7.80 3.72 20160227 175341 7.92 3.72 20160227 175342 8.04 3.72 20160227 175343 8.16 3.72 20160227 175344 8.27 3.72 20160227 175345 8.39 3.72 20160227 175346 8.52 3.72 20160227 175347 8.64 3.72 20160227 175348 8.77 3.72 20160227 175349 8.87 3.72 20160227 175350 8.97 3.72 20160227 175351 9.06 3.72 20160227 175352 9.17 3.72 20160227 175353 9.28 3.73 20160227 175354 9.38 3.73 20160227 175355 9.48 3.73 20160227 175356 9.56 3.74 20160227 175357 9.65 3.74 20160227 175358 9.74 3.75 20160227 175359 9.82 3.75 20160227 175400 9.89 3.76 20160227 175401 9.95 3.76 20160227 175402 10.00 3.77 20160227 175403 10.05 3.77 20160227 175404 10.11 3.78 20160227 175405 10.17 3.78 20160227 175406 10.23 3.78 20160227 175407 10.28 3.79 20160227 175408 10.34 3.80 20160227 175409 10.40 3.81 20160227 175410 10.45 3.81 20160227 175411 10.50 3.82 20160227 175412 10.55 3.83 20160227 175413 10.60 3.84 20160227 175414 10.63 3.84 20160227 175415 10.66 3.85 20160227 175416 10.69 3.86 20160227 175417 10.71 3.87 20160227 175418 10.75 3.88 20160227 175419 10.77 3.88 20160227 175420 10.79 3.89 20160227 175422 10.82 3.90 20160227 175423 10.84 3.91 20160227 175424 10.86 3.92 20160227 175425 10.89 3.93 20160227 175426 10.91 3.94 20160227 175427 10.94 3.95 20160227 175428 10.97 3.96 20160227 175429 10.99 3.97 20160227 175430 11.01 3.98 20160227 175431 11.02 3.98 20160227 175432 11.03 3.99 20160227 175433 11.02 4.00 20160227 175434 11.00 4.01 20160227 175435 10.98 4.01 20160227 175436 10.95 4.02 20160227 175437 10.91 4.02 20160227 175438 10.87 4.03 20160227 175439 10.81 4.04 20160227 175440 10.76 4.04 20160227 175441 10.70 4.05 20160227 175442 10.63 4.05 20160227 175443 10.58 4.06 20160227 175444 10.50 4.06 20160227 175445 10.46 4.07 20160227 175446 10.43 4.07 20160227 175447 10.42 4.07 20160227 175448 10.40 4.07 20160227 175449 10.37 4.08 20160227 175450 10.34 4.08 20160227 175451 10.30 4.08 20160227 175452 10.26 4.08 20160227 175453 10.26 4.09 20160227 175454 10.27 4.09 20160227 175455 10.27 4.10 20160227 175456 10.29 4.10 20160227 175457 10.29 4.10 20160227 175458 10.32 4.11 20160227 175459 10.37 4.11 20160227 175500 10.50 4.12 20160227 175501 10.61 4.12 20160227 175502 10.69 4.12 20160227 175503 10.77 4.13 20160227 175504 10.82 4.13 20160227 175505 10.84 4.13 20160227 175506 10.85 4.13 20160227 175507 10.83 4.13 20160227 175508 10.82 4.13 20160227 175509 10.79 4.13 20160227 175510 10.76 4.13 20160227 175511 10.74 4.13 20160227 175513 10.71 4.13 20160227 175514 10.71 4.13 20160227 175515 10.77 4.13 20160227 175516 10.81 4.13 20160227 175517 10.84 4.13 20160227 175518 10.86 4.14 20160227 175519 10.86 4.13 20160227 175520 10.84 4.14 20160227 175521 10.84 4.13 20160227 175522 10.85 4.14 20160227 175523 10.86 4.14 20160227 175524 10.88 4.14 20160227 175525 10.88 4.14 20160227 175526 10.90 4.14 20160227 175527 10.90 4.14 20160227 175528 10.92 4.14 20160227 175529 10.98 4.14 20160227 175530 11.04 4.14 20160227 175531 11.08 4.15 20160227 175532 11.13 4.15 20160227 175533 11.16 4.15 20160227 175534 11.18 4.15 20160227 175535 11.20 4.15 20160227 175536 11.19 4.15 20160227 175537 11.18 4.15 20160227 175538 11.18 4.15 20160227 175539 11.17 4.15 20160227 175540 11.15 4.15 20160227 175541 11.14 4.15 20160227 175542 11.12 4.15 20160227 175543 11.10 4.15 20160227 175544 11.08 4.15 20160227 175545 11.05 4.14 20160227 175546 11.02 4.14 20160227 175547 10.99 4.14 20160227 175548 10.97 4.14 20160227 175549 10.94 4.13 20160227 175550 10.91 4.13 20160227 175551 10.86 4.12 20160227 175552 10.83 4.12 20160227 175553 10.78 4.12 20160227 175554 10.73 4.11 20160227 175555 10.69 4.11 20160227 175556 10.63 4.10 20160227 175557 10.57 4.10 20160227 175558 10.51 4.09 20160227 175559 10.46 4.08 20160227 175600 10.43 4.07 20160227 175601 10.39 4.06 20160227 175603 10.35 4.06 20160227 175604 10.32 4.05 20160227 175605 10.31 4.04 20160227 175606 10.29 4.04 20160227 175607 10.25 4.03 20160227 175608 10.21 4.03 20160227 175609 10.16 4.02 20160227 175610 10.14 4.01 20160227 175611 10.13 4.01 20160227 175612 10.12 4.01 20160227 175613 10.11 4.00 20160227 175614 10.13 4.00 20160227 175615 10.17 3.99 20160227 175616 10.20 3.99 20160227 175617 10.24 3.99 20160227 175618 10.29 3.99 20160227 175619 10.34 3.99 20160227 175620 10.39 3.99 20160227 175621 10.44 3.99 20160227 175622 10.50 3.99 20160227 175623 10.56 3.98 20160227 175624 10.63 3.98 20160227 175625 10.70 3.98 20160227 175626 10.78 3.97 20160227 175627 10.86 3.97 20160227 175628 10.94 3.97 20160227 175629 11.02 3.97 20160227 175630 11.10 3.97 20160227 175631 11.14 3.97 20160227 175632 11.18 3.97 20160227 175633 11.22 3.96 20160227 175634 11.27 3.96 20160227 175635 11.31 3.96 20160227 175636 11.33 3.95 20160227 175637 11.35 3.95 20160227 175638 11.38 3.94 20160227 175639 11.42 3.93 20160227 175640 11.46 3.91 20160227 175641 11.50 3.90 20160227 175642 11.54 3.89 20160227 175643 11.59 3.87 20160227 175644 11.63 3.85 20160227 175645 11.66 3.83 20160227 175646 11.70 3.82 20160227 175647 11.76 3.79 20160227 175648 11.80 3.77 20160227 175649 11.82 3.75 20160227 175650 11.85 3.73 20160227 175651 11.87 3.71 20160227 175652 11.90 3.68 20160227 175654 11.93 3.64 20160227 175655 11.97 3.60 20160227 175939 4.47 0.72 20160227 175940 4.22 0.76 20160227 175941 3.96 0.79 20160227 175942 3.78 0.82 20160227 175943 3.59 0.85 20160227 175945 3.50 0.88 20160227 175946 3.42 0.90 20160227 175947 3.33 0.92 20160227 175948 3.30 0.94 20160227 175949 3.26 0.96 20160227 175950 3.31 0.98 20160227 175951 3.27 0.99 20160227 175952 3.11 1.00 20160227 175953 2.99 1.01 20160227 175954 2.88 1.02 20160227 175955 2.82 1.03 20160227 175956 2.78 1.04 20160227 175957 2.73 1.05 20160227 175958 2.74 1.06 20160227 175959 2.75 1.07 20160227 180000 2.85 1.08 20160227 180001 2.93 1.09 20160227 180002 3.03 1.10 20160227 180003 2.92 1.11 20160227 180004 2.75 1.12 20160227 180005 2.63 1.13 20160227 180006 2.51 1.14 20160227 180007 2.44 1.15 20160227 180008 2.38 1.16 20160227 180009 2.32 1.17 20160227 180010 2.30 1.18 20160227 180011 2.28 1.19 20160227 180012 2.29 1.20 20160227 180013 2.30 1.21 20160227 180014 2.32 1.22 20160227 180015 2.23 1.22 20160227 180016 2.14 1.23 20160227 180017 2.07 1.24 20160227 180018 2.00 1.24 20160227 180019 1.95 1.25 20160227 180020 1.91 1.25 20160227 180021 1.89 1.26 20160227 180022 1.89 1.27 20160227 180023 1.90 1.27 20160227 180024 1.92 1.28 20160227 180025 1.96 1.29 20160227 180026 1.97 1.29 20160227 180027 1.99 1.30 20160227 180028 2.01 1.31 20160227 180029 2.06 1.31 20160227 180030 2.11 1.32 20160227 180031 2.20 1.33 20160227 180032 2.28 1.33 20160227 180033 2.40 1.34 20160227 180034 2.51 1.34 20160227 180036 2.66 1.35 20160227 180037 2.80 1.36 20160227 180038 2.97 1.36 20160227 180039 3.12 1.37 20160227 180040 3.30 1.38 20160227 180041 3.41 1.38 20160227 180042 3.51 1.39 20160227 180043 3.59 1.40 20160227 180044 3.70 1.40 20160227 180045 3.77 1.41 20160227 180046 3.89 1.42 20160227 180047 3.97 1.43 20160227 180048 4.09 1.44 20160227 180049 4.18 1.45 20160227 180050 4.29 1.46 20160227 180051 4.38 1.46 20160227 180052 4.51 1.47 20160227 180053 4.61 1.48 20160227 180054 4.75 1.48 20160227 180055 4.80 1.49 20160227 180056 4.87 1.50 20160227 180057 4.90 1.51 20160227 180058 4.96 1.52 20160227 180059 5.00 1.53 20160227 180100 4.98 1.54 20160227 180101 4.92 1.55 20160227 180102 4.90 1.56 20160227 180103 4.90 1.57 20160227 180104 4.92 1.58 20160227 180105 4.95 1.59 20160227 180106 5.03 1.60 20160227 180107 5.09 1.61 20160227 180108 5.17 1.62 20160227 180109 5.21 1.63 20160227 180110 5.30 1.64 20160227 180111 5.24 1.65 20160227 180112 5.14 1.66 20160227 180113 5.07 1.67 20160227 180114 5.02 1.68 20160227 180115 5.00 1.70 20160227 180116 5.00 1.71 20160227 180117 5.04 1.72 20160227 180118 5.10 1.73 20160227 180119 5.17 1.74 20160227 180120 5.28 1.76 20160227 180121 5.39 1.77 20160227 180122 5.42 1.78 20160227 180123 5.44 1.80 20160227 180124 5.46 1.81 20160227 180125 5.49 1.82 20160227 180127 5.52 1.83 20160227 180128 5.56 1.84 20160227 180129 5.60 1.86 20160227 180130 5.64 1.87 20160227 180131 5.69 1.89 20160227 180132 5.74 1.90 20160227 180133 5.80 1.91 20160227 180134 5.87 1.93 20160227 180135 5.94 1.94 20160227 180136 6.01 1.95 20160227 180137 6.07 1.96 20160227 180138 6.14 1.97 20160227 180139 6.21 1.98 20160227 180140 6.27 2.00 20160227 180141 6.34 2.01 20160227 180142 6.40 2.02 20160227 180143 6.46 2.04 20160227 180144 6.51 2.05 20160227 180145 6.53 2.06 20160227 180146 6.52 2.07 20160227 180147 6.52 2.07 20160227 180148 6.51 2.08 20160227 180149 6.50 2.09 20160227 180150 6.50 2.09 20160227 180151 6.51 2.10 20160227 180152 6.55 2.12 20160227 180153 6.57 2.12 20160227 180154 6.60 2.14 20160227 180155 6.64 2.15 20160227 180156 6.65 2.16 20160227 180157 6.66 2.17 20160227 180158 6.64 2.18 20160227 180159 6.66 2.19 20160227 180200 6.64 2.20 20160227 180201 6.64 2.21 20160227 180202 6.64 2.23 20160227 180203 6.62 2.24 20160227 180204 6.63 2.25 20160227 180205 6.63 2.26 20160227 180206 6.66 2.27 20160227 180207 6.82 2.29 20160227 180208 6.95 2.30 20160227 180209 7.06 2.32 20160227 180210 7.21 2.33 20160227 180211 7.32 2.35 20160227 180212 7.44 2.37 20160227 180213 7.53 2.38 20160227 180214 7.62 2.39 20160227 180215 7.72 2.41 20160227 180217 7.79 2.43 20160227 180218 7.86 2.44 20160227 180219 7.90 2.46 20160227 180220 7.94 2.46 20160227 180221 7.99 2.47 20160227 180222 8.03 2.47 20160227 180223 8.10 2.49 20160227 180224 8.15 2.49 20160227 180225 8.20 2.50 20160227 180226 8.27 2.52 20160227 180227 8.31 2.52 20160227 180228 8.36 2.53 20160227 180229 8.41 2.54 20160227 180230 8.50 2.52 20160227 180231 8.56 2.50 20160227 180232 8.63 2.50 20160227 180233 8.70 2.48 20160227 180234 8.79 2.48 20160227 180235 8.86 2.47 20160227 180236 8.93 2.46 20160227 180237 9.00 2.45 20160227 180238 9.08 2.45 20160227 180239 9.13 2.43 20160227 180400 9.26 0.46 20160227 180401 9.18 0.47 20160227 180402 9.09 0.48 20160227 180403 9.00 0.47 20160227 180404 8.95 0.47 20160227 180405 8.87 0.46 20160227 180406 8.76 0.43 20160227 181532 5.92 1.52 20160227 181533 5.90 1.52 20160227 181535 5.88 1.52 20160227 181536 5.86 1.53 20160227 181537 5.84 1.53 20160227 181538 5.81 1.54 20160227 181539 5.78 1.54 20160227 181540 5.75 1.54 20160227 181541 5.71 1.55 20160227 181542 5.68 1.55 20160227 181543 5.66 1.55 20160227 181544 5.63 1.56 20160227 181545 5.61 1.56 20160227 181546 5.59 1.56 20160227 181547 5.57 1.57 20160227 181548 5.55 1.57 20160227 181549 5.54 1.58 20160227 181550 5.52 1.58 20160227 181551 5.50 1.58 20160227 181552 5.54 1.59 20160227 181553 5.59 1.59 20160227 181554 5.64 1.60 20160227 181555 5.70 1.60 20160227 181556 5.75 1.61 20160227 181557 5.81 1.61 20160227 181558 5.87 1.61 20160227 181559 5.94 1.62 20160227 181600 6.00 1.62 20160227 181601 6.06 1.63 20160227 181602 6.11 1.63 20160227 181603 6.14 1.63 20160227 181604 6.17 1.63 20160227 181605 6.19 1.64 20160227 181606 6.22 1.64 20160227 181607 6.24 1.64 20160227 181608 6.26 1.64 20160227 181609 6.28 1.65 20160227 181610 6.29 1.65 20160227 181611 6.31 1.65 20160227 181612 6.29 1.65 20160227 181613 6.26 1.65 20160227 181614 6.23 1.66 20160227 181615 6.21 1.66 20160227 181616 6.18 1.66 20160227 181617 6.16 1.67 20160227 181618 6.13 1.67 20160227 181619 6.10 1.67 20160227 181620 6.08 1.68 20160227 181621 6.05 1.68 20160227 181622 6.02 1.69 20160227 181623 6.00 1.70 20160227 181624 5.97 1.70 20160227 181626 5.96 1.71 20160227 181627 5.94 1.72 20160227 181628 5.92 1.73 20160227 181629 5.90 1.74 20160227 181630 5.89 1.75 20160227 181631 5.88 1.76 20160227 181632 5.87 1.77 20160227 181633 5.91 1.78 20160227 181634 5.98 1.79 20160227 181635 6.05 1.81 20160227 181636 6.12 1.82 20160227 181637 6.18 1.84 20160227 181638 6.25 1.85 20160227 181639 6.33 1.86 20160227 181640 6.40 1.88 20160227 181641 6.48 1.89 20160227 181642 6.55 1.90 20160227 181643 6.54 1.91 20160227 181644 6.52 1.92 20160227 181645 6.49 1.93 20160227 181646 6.46 1.94 20160227 181647 6.44 1.95 20160227 181648 6.42 1.96 20160227 181649 6.40 1.97 20160227 181650 6.38 1.98 20160227 181651 6.36 1.99 20160227 181652 6.35 2.00 20160227 181653 6.35 2.00 20160227 181654 6.35 2.01 20160227 181655 6.35 2.02 20160227 181656 6.34 2.03 20160227 181657 6.34 2.04 20160227 181658 6.34 2.04 20160227 181659 6.32 2.05 20160227 181700 6.31 2.06 20160227 181701 6.31 2.07 20160227 181702 6.30 2.08 20160227 181703 6.39 2.08 20160227 181704 6.51 2.09 20160227 181705 6.63 2.09 20160227 181706 6.76 2.10 20160227 181707 6.89 2.11 20160227 181708 7.02 2.11 20160227 181709 7.16 2.12 20160227 181710 7.30 2.12 20160227 181711 7.44 2.13 20160227 181712 7.58 2.14 20160227 181713 7.69 2.14 20160227 181714 7.79 2.14 20160227 181716 7.88 2.14 20160227 181717 7.96 2.14 20160227 181718 8.05 2.14 20160227 181719 8.12 2.14 20160227 181720 8.20 2.14 20160227 181721 8.26 2.14 20160227 181722 8.33 2.14 20160227 181723 8.39 2.14 20160227 181724 8.33 2.14 20160227 181725 8.24 2.13 20160227 181726 8.16 2.12 20160227 181727 8.06 2.12 20160227 181728 7.98 2.11 20160227 181729 7.89 2.11 20160227 181730 7.80 2.10 20160227 181731 7.71 2.10 20160227 181732 7.63 2.09 20160227 181733 7.56 2.09 20160227 181734 7.53 2.09 20160227 181735 7.50 2.09 20160227 181736 7.48 2.09 20160227 181737 7.46 2.09 20160227 181738 7.44 2.09 20160227 181739 7.41 2.09 20160227 181740 7.39 2.09 20160227 181741 7.37 2.09 20160227 181742 7.35 2.09 20160227 181743 7.33 2.09 20160227 181744 7.29 2.09 20160227 181745 7.25 2.10 20160227 181746 7.21 2.10 20160227 181747 7.17 2.10 20160227 181748 7.14 2.10 20160227 181749 7.10 2.10 20160227 181750 7.07 2.10 20160227 181751 7.04 2.10 20160227 181752 7.02 2.10 20160227 181753 6.99 2.11 20160227 181754 6.99 2.11 20160227 181755 7.00 2.11 20160227 181756 7.02 2.11 20160227 181757 7.04 2.12 20160227 181758 7.06 2.12 20160227 181759 7.08 2.13 20160227 181800 7.10 2.13 20160227 181801 7.12 2.13 20160227 181802 7.13 2.14 20160227 181803 7.15 2.14 20160227 181804 7.18 2.14 20160227 181805 7.21 2.15 20160227 181807 7.24 2.15 20160227 181808 7.26 2.16 20160227 181809 7.29 2.16 20160227 181810 7.31 2.16 20160227 181811 7.34 2.16 20160227 181812 7.36 2.17 20160227 181813 7.39 2.17 20160227 181814 7.41 2.17 20160227 181815 7.44 2.18 20160227 181816 7.46 2.18 20160227 181817 7.49 2.18 20160227 181818 7.51 2.18 20160227 181819 7.53 2.19 20160227 181820 7.55 2.19 20160227 181821 7.57 2.19 20160227 181822 7.58 2.19 20160227 181823 7.60 2.19 20160227 181824 7.61 2.20 20160227 181825 7.64 2.20 20160227 181826 7.66 2.20 20160227 181827 7.68 2.20 20160227 181828 7.71 2.20 20160227 181829 7.73 2.21 20160227 181830 7.76 2.21 20160227 181831 7.79 2.21 20160227 181832 7.81 2.22 20160227 181833 7.84 2.22 20160227 181834 7.86 2.22 20160227 181835 7.89 2.22 20160227 181836 7.91 2.23 20160227 181837 7.93 2.23 20160227 181838 7.96 2.23 20160227 181839 7.98 2.24 20160227 181840 8.01 2.24 20160227 181841 8.03 2.25 20160227 181842 8.06 2.25 20160227 181843 8.08 2.25 20160227 181844 8.11 2.26 20160227 181845 8.14 2.26 20160227 181846 8.16 2.27 20160227 181847 8.19 2.27 20160227 181848 8.22 2.27 20160227 181849 8.24 2.28 20160227 181850 8.27 2.28 20160227 181851 8.30 2.29 20160227 181852 8.33 2.29 20160227 181853 8.36 2.30 20160227 181854 8.40 2.31 20160227 181855 8.43 2.31 20160227 181857 8.47 2.32 20160227 181858 8.50 2.32 20160227 181859 8.54 2.33 20160227 181900 8.58 2.33 20160227 181901 8.62 2.34 20160227 181902 8.66 2.34 20160227 181903 8.69 2.35 20160227 181904 8.73 2.35 20160227 181905 8.77 2.36 20160227 181906 8.80 2.37 20160227 181907 8.84 2.37 20160227 181908 8.87 2.38 20160227 181909 8.91 2.39 20160227 181910 8.94 2.39 20160227 181911 8.97 2.40 20160227 181912 9.01 2.41 20160227 181913 9.05 2.41 20160227 181914 9.09 2.42 20160227 181915 9.13 2.42 20160227 181916 9.15 2.43 20160227 181917 9.18 2.44 20160227 181918 9.20 2.44 20160227 181919 9.23 2.45 20160227 181920 9.25 2.45 20160227 181921 9.27 2.46 20160227 181922 9.30 2.47 20160227 181923 9.32 2.47 20160227 181924 9.35 2.48 20160227 181925 9.37 2.48 20160227 181926 9.40 2.49 20160227 181927 9.43 2.49 20160227 181928 9.46 2.50 20160227 181929 9.48 2.50 20160227 181930 9.51 2.51 20160227 181931 9.54 2.51 20160227 181932 9.57 2.52 20160227 181933 9.60 2.52 20160227 181934 9.63 2.53 20160227 181935 9.67 2.54 20160227 181936 9.69 2.54 20160227 181937 9.71 2.54 20160227 181938 9.73 2.55 20160227 181939 9.76 2.55 20160227 181940 9.78 2.55 20160227 181941 9.80 2.56 20160227 181942 9.82 2.56 20160227 181943 9.83 2.57 20160227 181944 9.85 2.57 20160227 181945 9.87 2.57 20160227 181946 9.88 2.58 20160227 181948 9.89 2.58 20160227 181949 9.91 2.58 20160227 181950 9.92 2.59 20160227 181951 9.94 2.59 20160227 181952 9.96 2.60 20160227 181953 9.98 2.60 20160227 181954 10.00 2.61 20160227 181955 10.03 2.61 20160227 181956 10.06 2.61 20160227 181957 10.09 2.62 20160227 181958 10.11 2.62 20160227 181959 10.15 2.63 20160227 182000 10.19 2.63 20160227 182001 10.23 2.64 20160227 182002 10.27 2.64 20160227 182003 10.32 2.65 20160227 182004 10.37 2.65 20160227 182005 10.42 2.66 20160227 182006 10.46 2.66 20160227 182007 10.49 2.66 20160227 182008 10.51 2.67 20160227 182009 10.52 2.67 20160227 182010 10.52 2.67 20160227 182011 10.52 2.67 20160227 182012 10.52 2.68 20160227 182013 10.51 2.68 20160227 182014 10.49 2.68 20160227 182015 10.49 2.68 20160227 182016 10.49 2.68 20160227 182017 10.50 2.68 20160227 182018 10.52 2.69 20160227 182019 10.54 2.69 20160227 182020 10.56 2.69 20160227 182021 10.59 2.69 20160227 182022 10.59 2.69 20160227 182023 10.62 2.70 20160227 182024 10.64 2.70 20160227 182025 10.67 2.70 20160227 182026 10.69 2.70 20160227 182027 10.74 2.70 20160227 182028 10.83 2.71 20160227 182029 10.90 2.71 20160227 182030 10.97 2.71 20160227 182031 11.03 2.71 20160227 182032 11.08 2.71 20160227 182033 11.13 2.72 20160227 182034 11.17 2.72 20160227 182035 11.20 2.72 20160227 182036 11.23 2.71 20160227 182037 11.25 2.71 20160227 182039 11.27 2.71 20160227 182040 11.29 2.71 20160227 182041 11.31 2.71 20160227 182042 11.34 2.71 20160227 182043 11.37 2.71 20160227 182044 11.41 2.71 20160227 182045 11.44 2.71 20160227 182046 11.47 2.71 20160227 182047 11.50 2.71 20160227 182048 11.52 2.71 20160227 182049 11.52 2.71 20160227 182050 11.50 2.71 20160227 182051 11.48 2.71 20160227 182052 11.45 2.70 20160227 182053 11.40 2.70 20160227 182054 11.37 2.70 20160227 182055 11.31 2.69 20160227 182056 11.24 2.69 20160227 182057 11.16 2.68 20160227 182058 11.12 2.68 20160227 182059 11.15 2.68 20160227 182100 11.18 2.68 20160227 182101 11.20 2.67 20160227 182102 11.23 2.67 20160227 182103 11.24 2.67 20160227 182104 11.26 2.67 20160227 182105 11.29 2.66 20160227 182106 11.34 2.66 20160227 182107 11.36 2.66 20160227 182108 11.39 2.66 20160227 182109 11.40 2.66 20160227 182110 11.42 2.66 20160227 182111 11.44 2.66 20160227 182112 11.46 2.66 20160227 182113 11.48 2.66 20160227 182114 11.50 2.66 20160227 182115 11.53 2.66 20160227 182116 11.55 2.66 20160227 182117 11.58 2.66 20160227 182118 11.59 2.66 20160227 182119 11.57 2.66 20160227 182120 11.55 2.65 20160227 182121 11.54 2.65 20160227 182122 11.55 2.64 20160227 182123 11.54 2.64 20160227 182124 11.53 2.64 20160227 182125 11.53 2.63 20160227 182126 11.53 2.63 20160227 182127 11.54 2.62 20160227 182129 11.55 2.62 20160227 182130 11.56 2.61 20160227 182131 11.57 2.60 20160227 182132 11.59 2.59 20160227 182133 11.60 2.59 20160227 182134 11.63 2.58 20160227 182135 11.62 2.58 20160227 182136 11.61 2.57 20160227 182137 11.59 2.56 20160227 182138 11.56 2.56 20160227 182139 11.53 2.55 20160227 182140 11.40 2.54 20160227 182141 11.27 2.52 20160227 182142 11.14 2.51 20160227 182143 11.00 2.50 20160227 182144 10.87 2.49 20160227 182145 10.74 2.48 20160227 182146 10.60 2.46 20160227 182147 10.50 2.45 20160227 182148 10.36 2.44 20160227 182149 10.23 2.43 20160227 182150 10.05 2.42 20160227 182151 9.87 2.42 20160227 182152 9.70 2.41 20160227 182153 9.53 2.40 20160227 182154 9.38 2.39 20160227 182155 9.23 2.38 20160227 182156 9.09 2.38 20160227 182157 8.98 2.37 20160227 182158 8.86 2.36 20160227 182159 8.74 2.36 20160227 182200 8.65 2.35 20160227 182201 8.58 2.35 20160227 182202 8.50 2.35 20160227 182203 8.41 2.34 20160227 182204 8.31 2.34 20160227 182205 8.20 2.34 20160227 182206 8.09 2.34 20160227 182207 7.96 2.33 20160227 182208 7.82 2.33 20160227 182209 7.68 2.32 20160227 182210 7.55 2.32 20160227 182211 7.42 2.32 20160227 182212 7.29 2.32 20160227 182213 7.17 2.32 20160227 182214 7.04 2.32 20160227 182215 6.91 2.32 20160227 182216 6.79 2.31 20160227 182217 6.68 2.31 20160227 182218 6.56 2.31 20160227 182220 6.44 2.31 20160227 182221 6.32 2.31 20160227 182222 6.20 2.31 20160227 182223 6.09 2.31 20160227 182224 5.99 2.31 20160227 182225 5.90 2.31 20160227 182226 5.81 2.31 20160227 182227 5.73 2.32 20160227 182228 5.66 2.32 20160227 182229 5.58 2.32 20160227 182230 5.51 2.32 20160227 182231 5.48 2.32 20160227 182232 5.48 2.32 20160227 182233 5.50 2.32 20160227 182234 5.52 2.32 20160227 182235 5.55 2.33 20160227 182236 5.59 2.33 20160227 182237 5.64 2.33 20160227 182238 5.70 2.33 20160227 182239 5.77 2.33 20160227 182240 5.84 2.34 20160227 182241 5.92 2.34 20160227 182242 5.98 2.34 20160227 182243 6.05 2.34 20160227 182244 6.11 2.35 20160227 182245 6.18 2.35 20160227 182246 6.26 2.35 20160227 182247 6.33 2.35 20160227 182248 6.41 2.36 20160227 182249 6.49 2.36 20160227 182250 6.57 2.36 20160227 182251 6.62 2.36 20160227 182252 6.64 2.37 20160227 182253 6.67 2.37 20160227 182254 6.72 2.37 20160227 182255 6.76 2.37 20160227 182256 6.80 2.37 20160227 182257 6.85 2.38 20160227 182258 6.90 2.38 20160227 182259 6.96 2.38 20160227 182300 7.02 2.38 20160227 182301 7.10 2.39 20160227 182302 7.20 2.39 20160227 182303 7.30 2.39 20160227 182304 7.40 2.40 20160227 182305 7.50 2.40 20160227 182306 7.60 2.41 20160227 182307 7.70 2.41 20160227 182308 7.82 2.41 20160227 182309 7.92 2.42 20160227 182311 8.02 2.42 20160227 182312 8.12 2.43 20160227 182313 8.15 2.43 20160227 182314 8.19 2.43 20160227 182315 8.22 2.43 20160227 182316 8.21 2.44 20160227 182317 8.21 2.44 20160227 182318 8.20 2.44 20160227 182319 8.20 2.44 20160227 182320 8.19 2.44 20160227 182321 8.18 2.44 20160227 182322 8.18 2.44 20160227 182323 8.19 2.45 20160227 182324 8.20 2.45 20160227 182325 8.21 2.45 20160227 182326 8.22 2.45 20160227 182327 8.23 2.45 20160227 182328 8.24 2.46 20160227 182329 8.26 2.46 20160227 182330 8.27 2.46 20160227 182331 8.28 2.46 20160227 182332 8.30 2.47 20160227 182333 8.30 2.47 20160227 182334 8.29 2.47 20160227 182335 8.29 2.48 20160227 182336 8.29 2.48 20160227 182337 8.29 2.48 20160227 182338 8.29 2.48 20160227 182339 8.28 2.49 20160227 182340 8.26 2.49 20160227 182341 8.24 2.49 20160227 182342 8.23 2.49 20160227 182343 8.22 2.49 20160227 182344 8.22 2.49 20160227 182345 8.22 2.50 20160227 182346 8.23 2.50 20160227 182347 8.23 2.50 20160227 182348 8.24 2.51 20160227 182349 8.25 2.51 20160227 182350 8.26 2.51 20160227 182351 8.27 2.52 20160227 182352 8.28 2.52 20160227 182353 8.30 2.52 20160227 182354 8.32 2.53 20160227 182355 8.33 2.53 20160227 182356 8.35 2.53 20160227 182357 8.38 2.54 20160227 182358 8.39 2.54 20160227 182359 8.42 2.54 20160227 182401 8.44 2.55 20160227 182402 8.46 2.55 20160227 182403 8.49 2.55 20160227 182404 8.52 2.56 20160227 182405 8.55 2.56 20160227 182406 8.58 2.57 20160227 182407 8.61 2.57 20160227 182408 8.63 2.57 20160227 182409 8.66 2.58 20160227 182410 8.68 2.58 20160227 182411 8.71 2.58 20160227 182412 8.73 2.59 20160227 182413 8.75 2.59 20160227 182414 8.78 2.60 20160227 182415 8.81 2.60 20160227 182416 8.85 2.61 20160227 182417 8.90 2.61 20160227 182418 8.94 2.61 20160227 182419 8.98 2.62 20160227 182420 9.01 2.62 20160227 182421 9.05 2.63 20160227 182422 9.10 2.63 20160227 182423 9.14 2.64 20160227 182424 9.19 2.64 20160227 182425 9.21 2.64 20160227 182426 9.23 2.65 20160227 182427 9.26 2.65 20160227 182428 9.28 2.66 20160227 182429 9.32 2.66 20160227 182430 9.34 2.66 20160227 182431 9.37 2.67 20160227 182432 9.41 2.67 20160227 182433 9.45 2.68 20160227 182434 9.49 2.68 20160227 182435 9.52 2.69 20160227 182436 9.56 2.69 20160227 182437 9.61 2.69 20160227 182438 9.64 2.69 20160227 182439 9.68 2.69 20160227 182440 9.71 2.69 20160227 182441 9.75 2.70 20160227 182442 9.79 2.70 20160227 182443 9.83 2.70 20160227 182444 9.86 2.69 20160227 182445 9.89 2.69 20160227 182446 9.90 2.69 20160227 182447 9.91 2.69 20160227 182448 9.92 2.69 20160227 182449 9.92 2.69 20160227 182450 9.92 2.68 20160227 182452 9.92 2.68 20160227 182453 9.91 2.68 20160227 182454 9.91 2.68 20160227 182455 9.91 2.67 20160227 182456 9.90 2.67 20160227 182457 9.88 2.67 20160227 182458 9.87 2.66 20160227 182459 9.85 2.66 20160227 182500 9.84 2.65 20160227 182501 9.82 2.65 20160227 182502 9.80 2.65 20160227 182503 9.79 2.64 20160227 182504 9.77 2.64 20160227 182505 9.75 2.63 20160227 182506 9.74 2.63 20160227 182507 9.73 2.62 20160227 182508 9.72 2.62 20160227 182509 9.72 2.62 20160227 182510 9.71 2.61 20160227 182511 9.71 2.61 20160227 182512 9.71 2.60 20160227 182513 9.71 2.60 20160227 182514 9.71 2.60 20160227 182515 9.71 2.59 20160227 182516 9.72 2.59 20160227 182517 9.72 2.59 20160227 182518 9.72 2.59 20160227 182519 9.72 2.58 20160227 182520 9.73 2.58 20160227 182521 9.73 2.58 20160227 182522 9.73 2.58 20160227 182523 9.74 2.57 20160227 182524 9.74 2.57 20160227 182525 9.75 2.57 20160227 182526 9.76 2.56 20160227 182527 9.75 2.56 20160227 182528 9.73 2.56 20160227 182529 9.72 2.55 20160227 182530 9.69 2.55 20160227 182531 9.67 2.54 20160227 182532 9.65 2.54 20160227 182533 9.62 2.53 20160227 182534 9.60 2.53 20160227 182535 9.58 2.53 20160227 182536 9.56 2.52 20160227 182537 9.54 2.52 20160227 182538 9.51 2.51 20160227 182539 9.48 2.51 20160227 182540 9.45 2.50 20160227 182542 9.42 2.49 20160227 182543 9.39 2.49 20160227 182544 9.37 2.48 20160227 182545 9.34 2.48 20160227 182546 9.32 2.47 20160227 182547 9.29 2.46 20160227 182548 9.26 2.46 20160227 182549 9.25 2.45 20160227 182550 9.23 2.45 20160227 182551 9.22 2.45 20160227 182552 9.21 2.44 20160227 182553 9.19 2.44 20160227 182554 9.17 2.44 20160227 182555 9.15 2.43 20160227 182556 9.13 2.43 20160227 182557 9.11 2.42 20160227 182558 9.09 2.42 20160227 182559 9.08 2.42 20160227 182600 9.07 2.42 20160227 182601 9.06 2.41 20160227 182602 9.05 2.41 20160227 182603 9.04 2.41 20160227 182604 9.03 2.41 20160227 182605 9.03 2.41 20160227 182606 9.02 2.41 20160227 182607 9.01 2.41 20160227 182608 9.00 2.41 20160227 182609 9.00 2.40 20160227 182610 9.00 2.40 20160227 182611 9.00 2.40 20160227 182612 9.00 2.40 20160227 182613 9.00 2.40 20160227 182614 9.01 2.40 20160227 182615 9.01 2.40 20160227 182616 9.01 2.40 20160227 182617 9.01 2.40 20160227 182618 9.01 2.40 20160227 182619 9.01 2.40 20160227 182620 8.99 2.40 20160227 182621 8.96 2.40 20160227 182622 8.93 2.40 20160227 182623 8.90 2.39 20160227 182624 8.87 2.39 20160227 182625 8.83 2.39 20160227 182626 8.79 2.38 20160227 182627 8.76 2.38 20160227 182628 8.73 2.38 20160227 182629 8.69 2.38 20160227 182630 8.65 2.37 20160227 182631 8.60 2.37 20160227 182633 8.56 2.37 20160227 182634 8.51 2.36 20160227 182635 8.48 2.36 20160227 182636 8.43 2.36 20160227 182637 8.39 2.35 20160227 182638 8.35 2.35 20160227 182639 8.30 2.35 20160227 182640 8.27 2.35 20160227 182641 8.23 2.34 20160227 182642 8.20 2.34 20160227 182643 8.17 2.34 20160227 182644 8.14 2.34 20160227 182645 8.11 2.34 20160227 182646 8.09 2.34 20160227 182647 8.06 2.33 20160227 182648 8.03 2.33 20160227 182649 8.00 2.33 20160227 182650 7.96 2.33 20160227 182651 7.94 2.33 20160227 182652 7.91 2.33 20160227 182653 7.89 2.32 20160227 182654 7.88 2.32 20160227 182655 7.86 2.32 20160227 182656 7.86 2.32 20160227 182657 7.86 2.32 20160227 182658 7.86 2.31 20160227 182659 7.85 2.31 20160227 182700 7.86 2.31 20160227 182701 7.86 2.31 20160227 182702 7.86 2.31 20160227 182703 7.84 2.30 20160227 182704 7.82 2.30 20160227 182705 7.80 2.29 20160227 182706 7.78 2.29 20160227 182707 7.76 2.29 20160227 182708 7.74 2.28 20160227 182709 7.71 2.28 20160227 182710 7.68 2.27 20160227 182711 7.67 2.27 20160227 182712 7.63 2.26 20160227 182713 7.59 2.26 20160227 182714 7.54 2.25 20160227 182715 7.48 2.25 20160227 182716 7.44 2.25 20160227 182717 7.38 2.24 20160227 182718 7.32 2.23 20160227 182719 7.26 2.23 20160227 182720 7.21 2.22 20160227 182721 7.16 2.22 20160227 182722 7.11 2.21 20160227 182724 7.08 2.21 20160227 182725 7.08 2.20 20160227 182726 7.09 2.20 20160227 182727 7.10 2.19 20160227 182728 7.10 2.19 20160227 182729 7.12 2.18 20160227 182730 7.13 2.18 20160227 182731 7.15 2.18 20160227 182732 7.17 2.17 20160227 182733 7.19 2.17 20160227 182734 7.21 2.16 20160227 182735 7.17 2.15 20160227 182736 7.14 2.15 20160227 182737 7.11 2.14 20160227 182738 7.07 2.13 20160227 182739 7.04 2.12 20160227 182740 7.02 2.12 20160227 182741 7.00 2.11 20160227 182742 6.97 2.10 20160227 182743 6.95 2.09 20160227 182744 6.93 2.08 20160227 182745 6.91 2.08 20160227 182746 6.87 2.07 20160227 182747 6.84 2.06 20160227 182748 6.81 2.05 20160227 182749 6.79 2.04 20160227 182750 6.77 2.03 20160227 182751 6.75 2.03 20160227 182752 6.74 2.02 20160227 182753 6.73 2.01 20160227 182754 6.73 2.00 20160227 182755 6.73 1.99 20160227 182756 6.69 1.98 20160227 182757 6.66 1.97 20160227 182758 6.62 1.96 20160227 182759 6.59 1.95 20160227 182800 6.57 1.94 20160227 182801 6.56 1.93 20160227 182802 6.54 1.92 20160227 182803 6.52 1.91 20160227 182804 6.51 1.89 20160227 182805 6.52 1.88 20160227 182806 6.52 1.87 20160227 182807 6.51 1.86 20160227 182808 6.50 1.85 20160227 182809 6.51 1.84 20160227 182810 6.51 1.83 20160227 182811 6.51 1.82 20160227 182812 6.52 1.81 20160227 182814 6.53 1.80 20160227 182815 6.54 1.79 20160227 182816 6.56 1.78 20160227 182817 6.59 1.77 20160227 182818 6.63 1.77 20160227 182819 6.67 1.76 20160227 182820 6.72 1.75 20160227 182821 6.76 1.74 20160227 182822 6.79 1.74 20160227 182823 6.84 1.73 20160227 182824 6.89 1.73 20160227 182825 6.94 1.72 20160227 182826 6.99 1.72 20160227 182827 7.04 1.71 20160227 182828 7.11 1.71 20160227 182829 7.17 1.71 20160227 182830 7.23 1.71 20160227 182831 7.27 1.71 20160227 182832 7.33 1.72 20160227 182833 7.38 1.72 20160227 182834 7.44 1.72 20160227 182835 7.49 1.73 20160227 182836 7.55 1.73 20160227 182837 7.60 1.73 20160227 182838 7.65 1.74 20160227 182839 7.71 1.75 20160227 182840 7.77 1.76 20160227 182841 7.83 1.77 20160227 182842 7.89 1.78 20160227 182843 7.96 1.80 20160227 182844 8.02 1.81 20160227 182845 8.08 1.82 20160227 182846 8.14 1.83 20160227 182847 8.20 1.83 20160227 182848 8.26 1.83 20160227 182849 8.30 1.83 20160227 182850 8.36 1.84 20160227 182851 8.40 1.84 20160227 182852 8.43 1.84 20160227 182853 8.45 1.83 20160227 182854 8.47 1.82 20160227 182855 8.47 1.81 20160227 182856 8.47 1.79 20160227 182857 8.45 1.77 20160227 182858 8.43 1.74 20160227 182859 8.39 1.72 20160227 182900 8.29 1.68 20160227 182901 8.16 1.64 20160227 182902 7.98 1.58 20160227 182903 7.77 1.56 20160227 182905 7.60 1.56 20160227 182906 7.42 1.56 20160227 182907 7.25 1.58 20160227 182908 7.10 1.60 20160227 182909 6.99 1.63 20160227 182910 6.86 1.67 20160227 182911 6.76 1.72 20160227 182912 6.86 1.83 20160227 182913 7.01 1.95 20160227 182914 7.17 2.07 20160227 182915 7.32 2.18 20160227 182916 7.52 2.29 20160227 182917 7.75 2.42 20160227 182918 7.95 2.51 20160227 182919 8.21 2.62 20160227 182920 8.51 2.70 20160227 182921 8.76 2.76 20160227 182922 8.98 2.82 20160227 182923 9.01 2.84 20160227 182924 9.05 2.86 20160227 182925 9.07 2.88 20160227 182926 9.10 2.90 20160227 182927 9.12 2.91 20160227 182928 9.12 2.93 20160227 182929 9.12 2.95 20160227 182930 9.12 2.96 20160227 182931 9.10 2.97 20160227 182932 9.09 2.98 20160227 182933 9.10 2.99 20160227 182934 9.13 3.00 20160227 182935 9.17 3.00 20160227 182936 9.20 3.02 20160227 182937 9.24 3.03 20160227 182938 9.28 3.05 20160227 182939 9.32 3.07 20160227 182940 9.35 3.08 20160227 182941 9.38 3.10 20160227 182942 9.41 3.12 20160227 182943 9.45 3.13 20160227 182944 9.49 3.15 20160227 182945 9.53 3.16 20160227 182946 9.57 3.18 20160227 182947 9.63 3.19 20160227 182948 9.66 3.21 20160227 182949 9.70 3.22 20160227 182950 9.74 3.23 20160227 182951 9.79 3.25 20160227 182952 9.82 3.26 20160227 182953 9.85 3.27 20160227 182955 9.88 3.28 20160227 182956 9.91 3.29 20160227 182957 9.92 3.30 20160227 182958 9.93 3.30 20160227 182959 9.94 3.31 20160227 183000 9.95 3.32 20160227 183001 9.96 3.33 20160227 183002 9.96 3.33 20160227 183003 9.96 3.34 20160227 183004 9.95 3.35 20160227 183005 9.94 3.35 20160227 183006 9.94 3.36 20160227 183007 9.95 3.37 20160227 183008 9.96 3.37 20160227 183009 9.98 3.38 20160227 183010 10.00 3.39 20160227 183011 10.00 3.40 20160227 183012 10.01 3.41 20160227 183013 10.01 3.41 20160227 183014 10.01 3.42 20160227 183015 10.01 3.43 20160227 183016 10.00 3.44 20160227 183017 10.00 3.44 20160227 183018 10.01 3.45 20160227 183019 10.04 3.46 20160227 183020 10.07 3.47 20160227 183021 10.11 3.48 20160227 183022 10.15 3.49 20160227 183023 10.18 3.50 20160227 183024 10.20 3.50 20160227 183025 10.23 3.51 20160227 183026 10.25 3.52 20160227 183027 10.28 3.53 20160227 183028 10.33 3.54 20160227 183029 10.37 3.55 20160227 183030 10.42 3.56 20160227 183031 10.46 3.57 20160227 183032 10.52 3.58 20160227 183033 10.56 3.59 20160227 183034 10.62 3.60 20160227 183035 10.68 3.61 20160227 183036 10.73 3.63 20160227 183037 10.81 3.64 20160227 183038 10.89 3.65 20160227 183039 10.97 3.66 20160227 183040 11.04 3.67 20160227 183041 11.09 3.68 20160227 183042 11.14 3.69 20160227 183043 11.18 3.69 20160227 183044 11.22 3.70 20160227 183046 11.24 3.71 20160227 183047 11.27 3.72 20160227 183048 11.28 3.73 20160227 183049 11.29 3.73 20160227 183050 11.29 3.74 20160227 183051 11.29 3.75 20160227 183052 11.31 3.75 20160227 183053 11.34 3.76 20160227 183054 11.38 3.76 20160227 183055 11.41 3.76 20160227 183056 11.46 3.77 20160227 183057 11.49 3.77 20160227 183058 11.54 3.78 20160227 183059 11.58 3.78 20160227 183100 11.62 3.79 20160227 183102 11.74 3.80 20160227 183103 11.80 3.80 20160227 183104 11.85 3.80 20160227 183105 11.92 3.81 20160227 183106 11.99 3.81 20160227 183107 12.09 3.82 20160227 183108 12.19 3.83 20160227 183109 12.26 3.84 20160227 183110 12.37 3.85 20160227 183111 12.47 3.86 20160227 183112 12.56 3.87 20160227 183113 12.69 3.88 20160227 183114 12.83 3.89 20160227 183116 12.97 3.90 20160227 183117 13.10 3.91 20160227 183118 13.25 3.92 20160227 183119 13.42 3.94 20160227 183120 13.55 3.95 20160227 183121 13.69 3.95 20160227 183122 13.80 3.95 20160227 183123 13.89 3.94 20160227 183124 13.95 3.94 20160227 183125 13.86 3.92 20160227 183126 13.69 3.89 20160227 183127 13.49 3.87 20160227 183128 13.20 3.83 20160227 183129 12.88 3.80 20160227 183130 12.43 3.75 20160227 183131 11.99 3.71 20160227 183132 11.41 3.66 20160227 183133 10.91 3.61 20160227 183134 9.72 3.55 20160227 183135 8.60 3.50 20160227 183136 7.20 3.45 20160227 183137 5.99 3.41 20160227 183138 4.74 3.37 20160227 183139 3.83 3.33 20160227 183140 2.74 3.29 20160227 183141 1.86 3.25 20160227 183142 1.14 3.21 20160227 183143 1.01 3.17 20160227 183144 1.49 3.14 20160227 183145 2.09 3.10 20160227 183146 2.60 3.06 20160227 183147 2.47 3.06 20160227 183148 2.32 3.05 20160227 183149 2.21 3.04 20160227 183150 2.15 3.04 20160227 183151 2.13 3.03 20160227 183152 2.15 3.02 20160227 183153 2.21 3.02 20160227 183154 2.30 3.02 20160227 183155 2.42 3.01 20160227 183156 2.56 3.01 20160227 183157 2.72 3.01 20160227 183158 2.85 3.00 20160227 183159 2.93 2.99 20160227 183200 2.99 2.99 20160227 183201 3.05 2.98 20160227 183202 3.11 2.98 20160227 183203 3.17 2.97 20160227 183204 3.25 2.97 20160227 183205 3.33 2.96 20160227 183207 3.41 2.96 20160227 183208 3.50 2.96 20160227 183209 3.59 2.95 20160227 183210 3.68 2.95 20160227 183211 3.74 2.95 20160227 183212 3.82 2.94 20160227 183213 3.84 2.94 20160227 183214 3.85 2.94 20160227 183215 3.88 2.94 20160227 183216 3.90 2.94 20160227 183217 3.92 2.94 20160227 183218 3.95 2.94 20160227 183219 3.98 2.94 20160227 183220 4.00 2.94 20160227 183221 4.02 2.94 20160227 183222 4.04 2.94 20160227 183223 4.06 2.94 20160227 183224 4.09 2.94 20160227 183225 4.12 2.94 20160227 183226 4.18 2.95 20160227 183227 4.23 2.95 20160227 183228 4.27 2.95 20160227 183229 4.33 2.95 20160227 183230 4.38 2.96 20160227 183231 4.47 2.96 20160227 183232 4.54 2.97 20160227 183233 4.59 2.97 20160227 183234 4.64 2.97 20160227 183235 4.69 2.98 20160227 183236 4.77 2.98 20160227 183237 4.84 2.99 20160227 183238 4.90 2.99 20160227 183239 4.96 3.00 20160227 183240 5.05 3.00 20160227 183241 5.13 3.01 20160227 183242 5.21 3.02 20160227 183243 5.30 3.02 20160227 183244 5.38 3.03 20160227 183245 5.43 3.04 20160227 183246 5.50 3.04 20160227 183247 5.59 3.05 20160227 183248 5.65 3.06 20160227 183249 5.70 3.07 20160227 183250 5.78 3.08 20160227 183251 5.83 3.09 20160227 183252 5.92 3.11 20160227 183253 5.99 3.12 20160227 183254 6.05 3.12 20160227 183255 6.15 3.14 20160227 183256 6.21 3.15 20160227 183258 6.29 3.16 20160227 183259 6.39 3.17 20160227 183300 6.46 3.18 20160227 183301 6.57 3.19 20160227 183302 6.64 3.21 20160227 183303 6.73 3.22 20160227 183304 6.81 3.23 20160227 183305 6.89 3.24 20160227 183306 6.98 3.26 20160227 183307 7.06 3.27 20160227 183308 7.16 3.28 20160227 183309 7.22 3.29 20160227 183310 7.32 3.30 20160227 183311 7.40 3.31 20160227 183312 7.49 3.32 20160227 183313 7.57 3.33 20160227 183314 7.68 3.35 20160227 183315 7.75 3.35 20160227 183316 7.87 3.37 20160227 183317 7.98 3.38 20160227 183318 8.06 3.39 20160227 183319 8.16 3.40 20160227 183320 8.24 3.41 20160227 183321 8.35 3.42 20160227 183322 8.41 3.42 20160227 183323 8.51 3.43 20160227 183324 8.60 3.44 20160227 183325 8.66 3.45 20160227 183326 8.75 3.46 20160227 183327 8.85 3.47 20160227 183328 8.92 3.48 20160227 183329 9.01 3.48 20160227 183330 9.11 3.49 20160227 183331 9.18 3.50 20160227 183332 9.27 3.50 20160227 183333 9.37 3.51 20160227 183334 9.39 3.51 20160227 183335 9.41 3.52 20160227 183336 9.43 3.52 20160227 183337 9.46 3.53 20160227 183338 9.48 3.53 20160227 183339 9.51 3.53 20160227 183340 9.52 3.53 20160227 183341 9.55 3.54 20160227 183342 9.57 3.54 20160227 183343 9.59 3.54 20160227 183344 9.62 3.54 20160227 183345 9.66 3.55 20160227 183346 9.68 3.55 20160227 183348 9.69 3.55 20160227 183349 9.71 3.55 20160227 183350 9.73 3.56 20160227 183351 9.74 3.56 20160227 183352 9.75 3.56 20160227 183353 9.73 3.56 20160227 183354 9.71 3.56 20160227 183355 9.70 3.56 20160227 183356 9.77 3.57 20160227 183357 9.83 3.57 20160227 183358 9.89 3.58 20160227 183359 9.94 3.59 20160227 183400 10.00 3.59 20160227 183401 10.04 3.60 20160227 183402 10.07 3.61 20160227 183403 10.10 3.61 20160227 183404 10.13 3.62 20160227 183405 10.16 3.63 20160227 183406 10.11 3.63 20160227 183407 10.06 3.63 20160227 183408 10.04 3.62 20160227 183409 10.03 3.62 20160227 183410 10.02 3.63 20160227 183411 10.03 3.63 20160227 183412 10.03 3.63 20160227 183413 10.06 3.63 20160227 183414 10.09 3.63 20160227 183415 10.14 3.63 20160227 183416 9.93 3.62 20160227 183417 9.72 3.60 20160227 183418 9.52 3.59 20160227 183419 9.33 3.57 20160227 183420 9.18 3.56 20160227 183421 9.02 3.54 20160227 183422 8.92 3.53 20160227 183423 8.84 3.51 20160227 183424 8.81 3.50 20160227 183425 8.73 3.48 20160227 183426 8.46 3.46 20160227 183427 8.11 3.43 20160227 183428 7.80 3.40 20160227 183429 7.49 3.38 20160227 183430 7.16 3.35 20160227 183431 6.82 3.32 20160227 183432 6.46 3.29 20160227 183433 6.19 3.26 20160227 183434 5.95 3.24 20160227 183435 5.73 3.21 20160227 183436 5.57 3.19 20160227 183437 5.36 3.17 20160227 183439 5.13 3.15 20160227 183440 4.80 3.12 20160227 183441 4.49 3.10 20160227 183442 4.15 3.07 20160227 183443 3.71 3.04 20160227 183444 3.31 3.01 20160227 183445 3.06 2.99 20160227 183446 3.15 2.97 20160227 183447 3.21 2.95 20160227 183448 3.23 2.93 20160227 183449 3.22 2.91 20160227 183450 3.17 2.89 20160227 183451 3.08 2.87 20160227 183452 2.98 2.85 20160227 183453 2.84 2.83 20160227 183454 2.69 2.82 20160227 183455 2.82 2.78 20160227 183456 2.91 2.76 20160227 183457 3.05 2.73 20160227 183458 3.13 2.70 20160227 183459 3.25 2.68 20160227 183500 3.32 2.65 20160227 183501 3.43 2.63 20160227 183502 3.50 2.61 20160227 183503 3.60 2.58 20160227 183504 3.55 2.57 20160227 183505 3.48 2.56 20160227 183506 3.45 2.55 20160227 183507 3.40 2.54 20160227 183508 3.39 2.53 20160227 183509 3.35 2.51 20160227 183510 3.36 2.50 20160227 183511 3.40 2.49 20160227 183512 3.44 2.47 20160227 183513 3.36 2.40 20160227 183514 3.28 2.32 20160227 183515 3.19 2.23 20160227 183516 3.08 2.15 20160227 183517 2.97 2.05 20160227 183716 2.46 0.58 20160227 183717 2.57 0.61 20160227 183718 2.69 0.65 20160227 183719 2.77 0.68 20160227 183720 2.84 0.71 20160227 183721 2.93 0.74 20160227 183722 3.06 0.77 20160227 183723 3.21 0.80 20160227 183724 3.36 0.83 20160227 183725 3.48 0.86 20160227 183726 3.56 0.88 20160227 183727 3.66 0.90 20160227 183728 3.75 0.92 20160227 183729 3.87 0.94 20160227 183731 3.97 0.96 20160227 183732 4.10 0.98 20160227 183733 4.22 0.99 20160227 183734 4.30 1.01 20160227 183735 4.39 1.03 20160227 183736 4.49 1.05 20160227 183737 4.60 1.07 20160227 183738 4.71 1.09 20160227 183739 4.84 1.10 20160227 183740 4.93 1.11 20160227 183741 5.05 1.13 20160227 183742 5.15 1.14 20160227 183743 5.26 1.16 20160227 183744 5.37 1.18 20160227 183745 5.47 1.20 20160227 183746 5.59 1.23 20160227 183747 5.66 1.24 20160227 183748 5.73 1.26 20160227 183749 5.81 1.27 20160227 183750 5.89 1.29 20160227 183751 5.97 1.30 20160227 183752 6.04 1.32 20160227 183753 6.10 1.34 20160227 183754 6.14 1.35 20160227 183755 6.15 1.37 20160227 183756 6.15 1.38 20160227 183757 6.14 1.40 20160227 183758 6.12 1.41 20160227 183759 6.09 1.42 20160227 183800 6.02 1.43 20160227 183801 5.96 1.43 20160227 183802 5.88 1.44 20160227 183803 5.78 1.44 20160227 183804 5.69 1.45 20160227 183805 5.58 1.45 20160227 183806 5.43 1.45 20160227 183807 5.29 1.44 20160227 183808 5.15 1.44 20160227 183809 4.99 1.43 20160227 183810 4.82 1.42 20160227 183811 4.69 1.41 20160227 183812 4.58 1.39 20160227 183813 4.46 1.38 20160227 183814 4.37 1.37 20160227 183815 4.29 1.36 20160227 183816 4.22 1.34 20160227 183817 4.16 1.33 20160227 183818 4.13 1.32 20160227 183819 4.12 1.32 20160227 183820 4.11 1.31 20160227 183822 4.09 1.30 20160227 183823 4.07 1.29 20160227 183824 4.04 1.28 20160227 183825 4.02 1.28 20160227 183826 4.11 1.28 20160227 183827 4.21 1.28 20160227 183828 4.32 1.29 20160227 183829 4.48 1.30 20160227 183830 4.62 1.30 20160227 183831 4.82 1.30 20160227 183832 5.02 1.31 20160227 183833 5.25 1.31 20160227 183834 5.46 1.32 20160227 183835 5.72 1.33 20160227 183836 5.94 1.33 20160227 183837 6.01 1.32 20160227 183838 6.02 1.31 20160227 183839 6.01 1.30 20160227 183840 6.00 1.29 20160227 183841 5.96 1.28 20160227 183842 5.88 1.27 20160227 183843 5.37 1.24 20160227 183844 4.77 1.21 20160227 183845 4.16 1.18 20160227 183846 3.61 1.15 20160227 183847 2.97 1.12 20160227 190443 4.73 0.70 20160227 190444 4.95 0.74 20160227 190445 5.20 0.79 20160227 190446 5.45 0.84 20160227 190447 5.70 0.89 20160227 190448 5.97 0.95 20160227 190449 6.22 1.00 20160227 190450 6.46 1.05 20160227 190451 6.70 1.10 20160227 190452 6.94 1.14 20160227 190453 7.17 1.19 20160227 190454 7.26 1.22 20160227 190455 7.34 1.25 20160227 190456 7.42 1.28 20160227 190457 7.50 1.31 20160227 190458 7.57 1.33 20160227 190459 7.64 1.36 20160227 190500 7.70 1.39 20160227 190501 7.77 1.42 20160227 190502 7.83 1.44 20160227 190503 7.90 1.47 20160227 190504 7.95 1.49 20160227 190505 8.01 1.51 20160227 190506 8.06 1.53 20160227 190507 8.11 1.54 20160227 190508 8.17 1.56 20160227 190509 8.23 1.58 20160227 190510 8.29 1.60 20160227 190511 8.35 1.62 20160227 190512 8.40 1.64 20160227 190513 8.44 1.65 20160227 190514 8.48 1.67 20160227 190515 8.50 1.68 20160227 190516 8.53 1.69 20160227 190517 8.55 1.70 20160227 190518 8.57 1.71 20160227 190519 8.59 1.73 20160227 190520 8.61 1.73 20160227 190521 8.63 1.75 20160227 190522 8.64 1.76 20160227 190523 8.65 1.77 20160227 190524 8.67 1.78 20160227 190525 8.68 1.79 20160227 190526 8.70 1.80 20160227 190527 8.72 1.81 20160227 190528 8.74 1.82 20160227 190530 8.76 1.83 20160227 190531 8.78 1.84 20160227 190532 8.80 1.85 20160227 190533 8.83 1.86 20160227 190534 8.85 1.87 20160227 190535 8.87 1.88 20160227 190536 8.92 1.89 20160227 190537 8.98 1.90 20160227 190538 9.03 1.91 20160227 190539 9.08 1.92 20160227 190540 9.14 1.93 20160227 190541 9.19 1.94 20160227 190542 9.24 1.95 20160227 190543 9.30 1.96 20160227 190544 9.35 1.97 20160227 190545 9.41 1.98 20160227 190546 9.47 1.99 20160227 190547 9.53 2.00 20160227 190548 9.59 2.02 20160227 190549 9.65 2.03 20160227 190550 9.72 2.04 20160227 190551 9.77 2.05 20160227 190552 9.83 2.06 20160227 190553 9.89 2.08 20160227 190554 9.96 2.09 20160227 190555 10.02 2.10 20160227 190556 10.08 2.11 20160227 190557 10.14 2.12 20160227 190558 10.20 2.14 20160227 190559 10.26 2.15 20160227 190600 10.32 2.16 20160227 190601 10.38 2.17 20160227 190602 10.45 2.19 20160227 190603 10.51 2.20 20160227 190604 10.57 2.21 20160227 190605 10.63 2.22 20160227 190606 10.67 2.23 20160227 190607 10.71 2.24 20160227 190608 10.75 2.25 20160227 190609 10.79 2.26 20160227 190610 10.84 2.27 20160227 190611 10.88 2.28 20160227 190612 10.92 2.29 20160227 190613 10.97 2.30 20160227 190614 11.01 2.31 20160227 190615 11.05 2.32 20160227 190616 11.09 2.33 20160227 190617 11.12 2.34 20160227 190618 11.15 2.35 20160227 190619 11.18 2.36 20160227 190621 11.22 2.37 20160227 190622 11.25 2.37 20160227 190623 11.28 2.38 20160227 190624 11.32 2.39 20160227 190625 11.35 2.40 20160227 190626 11.38 2.41 20160227 190627 11.40 2.41 20160227 190628 11.40 2.42 20160227 190629 11.41 2.42 20160227 190630 11.41 2.43 20160227 190631 11.41 2.43 20160227 190632 11.41 2.44 20160227 190633 11.41 2.44 20160227 190634 11.41 2.44 20160227 190635 11.41 2.45 20160227 190636 11.41 2.45 20160227 190637 11.39 2.45 20160227 190638 11.36 2.44 20160227 190639 11.32 2.43 20160227 190640 11.29 2.43 20160227 190641 11.25 2.42 20160227 190642 11.22 2.41 20160227 190643 11.18 2.40 20160227 190644 11.14 2.39 20160227 190645 11.10 2.38 20160227 190646 11.05 2.37 20160227 190647 11.00 2.36 20160227 190648 10.94 2.34 20160227 190649 10.87 2.32 20160227 190650 10.80 2.31 20160227 190651 10.73 2.29 20160227 190652 10.65 2.27 20160227 190653 10.57 2.24 20160227 190654 10.48 2.22 20160227 190655 10.39 2.20 20160227 190656 10.29 2.18 20160227 190657 10.21 2.15 20160227 190658 10.16 2.13 20160227 190659 10.10 2.11 20160227 190700 10.04 2.09 20160227 190701 9.97 2.07 20160227 190702 9.90 2.05 20160227 190703 9.82 2.03 20160227 190704 9.76 2.01 20160227 190705 9.68 1.99 20160227 190706 9.59 1.96 20160227 190707 9.48 1.94 20160227 190708 9.35 1.92 20160227 190709 9.22 1.89 20160227 190711 9.08 1.87 20160227 190712 8.95 1.85 20160227 190713 8.83 1.83 20160227 190714 8.69 1.81 20160227 190715 8.56 1.78 20160227 190716 8.42 1.76 20160227 190717 8.28 1.74 20160227 190718 8.15 1.72 20160227 190719 8.09 1.70 20160227 190720 8.03 1.68 20160227 190721 7.97 1.66 20160227 190722 7.91 1.64 20160227 190723 7.87 1.62 20160227 190724 7.82 1.60 20160227 190725 7.76 1.58 20160227 190726 7.71 1.56 20160227 190727 7.66 1.54 20160227 190728 7.61 1.53 20160227 190729 7.57 1.51 20160227 190730 7.52 1.49 20160227 190731 7.47 1.48 20160227 190732 7.41 1.46 20160227 190733 7.36 1.45 20160227 190734 7.30 1.43 20160227 190735 7.24 1.42 20160227 190736 7.17 1.40 20160227 190737 7.13 1.39 20160227 190738 7.08 1.38 20160227 190739 7.11 1.40 20160227 190740 7.16 1.42 20160227 190741 7.21 1.45 20160227 190742 7.28 1.47 20160227 190743 7.34 1.49 20160227 190744 7.46 1.52 20160227 190745 7.64 1.56 20160227 190746 7.84 1.59 20160227 190747 8.08 1.63 20160227 190748 8.34 1.67 20160227 190749 8.56 1.69 20160227 190750 8.80 1.70 20160227 190751 9.03 1.71 20160227 190752 9.23 1.73 20160227 190753 9.42 1.73 20160227 190754 9.59 1.74 20160227 190755 9.74 1.75 20160227 190756 9.87 1.75 20160227 190757 9.98 1.75 20160227 190758 10.07 1.75 20160227 190759 9.89 1.74 20160227 190800 9.70 1.72 20160227 190802 9.50 1.69 20160227 190803 9.27 1.67 20160227 190804 9.03 1.65 20160227 190805 8.77 1.62 20160227 190806 8.48 1.60 20160227 190807 8.19 1.57 20160227 190808 7.87 1.54 20160227 190809 7.54 1.51 20160227 190810 7.11 1.48 20160227 190811 6.63 1.46 20160227 190812 6.14 1.41 20160227 190813 5.66 1.36 20160227 190814 5.18 1.30 20160227 190815 4.71 1.24 20160227 190816 4.23 1.18 20160227 190817 3.76 1.11 20160227 190818 3.33 1.05 20160227 190819 2.87 0.97 20160227 190820 2.95 0.91 20160227 190821 3.09 0.85 20160227 190822 3.29 0.80 20160227 190823 3.50 0.76 20160227 190824 3.81 0.72 20160227 190825 4.19 0.68 20160227 190826 4.62 0.65 20160227 190827 5.04 0.64 20160227 190832 7.61 0.53 20160227 190833 8.10 0.51 20160227 190834 8.60 0.51 20160227 190835 9.00 0.51 20160227 190836 9.52 0.51 20160227 190837 10.05 0.52 20160227 190838 10.46 0.53 20160227 190839 10.73 0.55 20160227 190840 10.53 0.60 20160227 190841 10.23 0.66 20160227 190842 9.97 0.73 20160227 190843 9.70 0.79 20160227 190844 9.46 0.86 20160227 190845 9.23 0.92 20160227 190846 9.02 0.99 20160227 190847 8.82 1.05 20160227 190848 8.64 1.12 20160227 190849 8.46 1.18 20160227 190850 8.43 1.22 20160227 190851 8.41 1.24 20160227 190853 8.37 1.26 20160227 190854 8.31 1.28 20160227 190855 8.23 1.30 20160227 190856 8.12 1.32 20160227 190857 8.01 1.34 20160227 190858 7.87 1.35 20160227 190859 7.71 1.36 20160227 190900 7.52 1.37 20160227 190901 7.35 1.36 20160227 190902 7.20 1.36 20160227 190903 7.06 1.36 20160227 190904 6.95 1.36 20160227 190905 6.82 1.36 20160227 190906 6.71 1.36 20160227 190907 6.62 1.35 20160227 190908 6.54 1.35 20160227 190909 6.48 1.35 20160227 190910 6.44 1.35 20160227 190911 6.49 1.35 20160227 190912 6.55 1.34 20160227 190913 6.61 1.34 20160227 190914 6.67 1.33 20160227 190915 6.72 1.32 20160227 190916 6.77 1.32 20160227 190917 6.82 1.31 20160227 190918 6.86 1.31 20160227 190919 6.90 1.30 20160227 190920 6.93 1.29 20160227 190921 6.77 1.27 20160227 190922 6.55 1.24 20160227 190923 6.33 1.22 20160227 190924 6.09 1.19 20160227 190925 5.82 1.16 20160227 190926 5.55 1.13 20160227 190927 5.26 1.10 20160227 190928 4.95 1.07 20160227 190929 4.68 1.05 20160227 190930 4.35 1.02 20160227 190931 4.14 1.00 20160227 190932 3.99 0.97 20160227 190933 3.88 0.95 20160227 190934 3.84 0.94 20160227 190935 3.82 0.93 20160227 190936 3.85 0.92 20160227 190937 3.91 0.91 20160227 190938 4.00 0.90 20160227 190939 4.13 0.89 20160227 190940 4.30 0.88 20160227 190941 4.50 0.88 20160227 190943 4.81 0.88 20160227 190944 5.09 0.88 20160227 190945 5.36 0.89 20160227 190946 5.60 0.89 20160227 190947 5.77 0.89 20160227 190948 5.97 0.89 20160227 190949 6.14 0.89 20160227 190950 6.29 0.89 20160227 190951 6.41 0.89 20160227 190952 6.30 0.89 20160227 190953 6.05 0.87 20160227 190954 5.76 0.86 20160227 190955 5.46 0.85 20160227 190956 5.14 0.84 20160227 190957 4.80 0.82 20160227 190958 4.45 0.80 20160227 190959 4.14 0.79 20160227 191000 3.81 0.77 20160227 191001 3.50 0.74 20160227 191002 3.26 0.71 20160227 191003 3.05 0.66 20160227 191004 2.89 0.63 20160227 191005 2.73 0.59 20160227 191006 2.59 0.55 20160227 191010 2.26 0.39 20160227 191011 2.22 0.35 20160227 191013 2.21 0.30 20160227 191014 2.21 0.28 20160227 191015 2.21 0.26 20160227 191016 2.22 0.25 20160227 191022 2.36 0.21 20160227 191023 2.44 0.23 20160227 191024 2.52 0.25 20160227 191025 2.59 0.27 20160227 191026 2.68 0.29 20160227 191027 2.77 0.31 20160227 191028 2.86 0.34 20160227 191029 2.93 0.36 20160227 191030 3.00 0.38 20160227 191031 3.07 0.40 20160227 191032 3.11 0.41 20160227 191034 3.15 0.41 20160227 191036 3.23 0.42 20160227 191037 3.27 0.42 20160227 191038 3.32 0.42 20160227 191039 3.37 0.42 20160227 191040 3.43 0.42 20160227 191042 3.54 0.43 20160227 191043 3.56 0.44 20160227 191044 3.55 0.45 20160227 191045 3.55 0.46 20160227 191046 3.54 0.48 20160227 191047 3.54 0.49 20160227 191048 3.55 0.51 20160227 191049 3.56 0.53 20160227 191050 3.57 0.54 20160227 191052 3.60 0.58 20160227 191055 3.49 0.61 20160227 191056 3.45 0.62 20160227 191057 3.41 0.63 20160227 191058 3.39 0.65 20160227 191059 3.37 0.66 20160227 191100 3.36 0.67 20160227 191101 3.35 0.68 20160227 191102 3.35 0.69 20160227 191105 3.22 0.72 20160227 191107 3.11 0.73 20160227 191109 3.01 0.74 20160227 191110 2.96 0.74 20160227 191112 2.87 0.75 20160227 191114 2.77 0.76 20160227 191115 2.72 0.76 20160227 191117 2.63 0.76 20160227 191118 2.58 0.76 20160227 191121 2.46 0.77 20160227 191126 2.23 0.77 20160227 191127 2.15 0.77 20160227 191128 2.08 0.77 20160227 191130 1.94 0.78 20160227 191131 1.87 0.78 20160227 191132 1.81 0.78 20160227 191133 1.74 0.78 20160227 191134 1.69 0.78 20160227 191136 1.59 0.77 20160227 191137 1.55 0.77 20160227 191143 1.33 0.74 20160227 191144 1.23 0.74 20160227 191148 0.66 0.70 20160227 191158 1.57 0.58 20160227 191201 2.03 0.53 20160227 191202 2.16 0.51 20160227 191203 2.28 0.50 20160227 191224 1.69 0.45 20160227 191225 1.76 0.46 20160227 191226 1.84 0.47 20160227 191228 1.94 0.49 20160227 191230 2.06 0.52 20160227 191232 2.14 0.54 20160227 191233 2.18 0.56 20160227 191234 2.23 0.57 20160227 191235 2.29 0.58 20160227 191236 2.34 0.59 20160227 191237 2.41 0.59 20160227 191238 2.47 0.60 20160227 191239 2.54 0.61 20160227 191241 2.60 0.62 20160227 191242 2.66 0.62 20160227 191243 2.72 0.62 20160227 191244 2.77 0.63 20160227 191245 2.80 0.63 20160227 191246 2.80 0.63 20160227 191247 2.80 0.63 20160227 191248 2.81 0.63 20160227 191249 2.85 0.63 20160227 191250 2.91 0.63 20160227 191251 3.01 0.63 20160227 191252 3.10 0.63 20160227 191253 3.21 0.64 20160227 191254 3.30 0.64 20160227 191308 3.41 0.45 20160227 191311 4.02 0.44 20160227 191312 4.27 0.43 20160227 191313 4.54 0.43 20160227 191314 4.74 0.43 20160227 191315 5.01 0.42 20160227 191316 5.17 0.43 20160227 191317 5.33 0.43 20160227 191318 5.50 0.44 20160227 191320 5.73 0.45 20160227 191322 5.68 0.45 20160227 191323 5.65 0.45 20160227 191324 5.64 0.45 20160227 191326 5.44 0.45 20160227 191327 5.29 0.44 20160227 191328 5.16 0.44 20160227 191329 5.03 0.43 20160227 191332 4.81 0.42 20160227 191333 4.72 0.41 20160227 191335 4.54 0.39 20160227 191336 4.46 0.39 20160227 191338 4.13 0.38 20160227 191339 3.96 0.38 20160227 191343 3.40 0.39 20160227 191344 3.28 0.39 20160227 191345 3.19 0.40 20160227 191350 2.85 0.37 20160227 191352 2.68 0.35 20160227 191353 2.64 0.34 20160227 191355 2.63 0.32 20160227 191356 2.65 0.32 20160227 191357 2.63 0.32 20160227 191358 2.59 0.32 20160227 191359 2.57 0.32 20160227 191400 2.54 0.32 20160227 191401 2.51 0.32 20160227 191402 2.48 0.32 20160227 191403 2.44 0.33 20160227 191404 2.40 0.33 20160227 191405 2.37 0.34 20160227 191408 2.46 0.34 20160227 191409 2.53 0.34 20160227 191413 2.77 0.33 20160227 191414 2.83 0.33 20160227 191416 2.95 0.32 20160227 191418 2.99 0.33 20160227 191419 3.02 0.33 20160227 191420 3.05 0.33 20160227 191424 3.18 0.34 20160227 191425 3.23 0.34 20160227 191428 3.40 0.35 20160227 191431 3.52 0.37 20160227 191432 3.57 0.38 20160227 191434 3.66 0.39 20160227 191435 3.70 0.40 20160227 191436 3.75 0.41 20160227 191437 3.82 0.42 20160227 191438 3.98 0.43 20160227 191440 4.30 0.44 20160227 191441 4.47 0.45 20160227 191442 4.64 0.46 20160227 191443 4.82 0.47 20160227 191444 4.99 0.47 20160227 191445 5.15 0.48 20160227 191446 5.33 0.49 20160227 191447 5.47 0.50 20160227 191448 5.41 0.50 20160227 191449 5.35 0.50 20160227 191450 5.27 0.49 20160227 191451 5.18 0.49 20160227 191452 5.09 0.49 20160227 191453 4.99 0.48 20160227 191454 4.87 0.48 20160227 191455 4.75 0.47 20160227 191456 4.63 0.46 20160227 191457 4.51 0.46 20160227 191503 4.49 0.43 20160227 191504 4.53 0.43 20160227 191505 4.58 0.43 20160227 191506 4.65 0.43 20160227 191529 3.68 0.45 20160227 191530 3.60 0.45 20160227 191531 3.51 0.45 20160227 191532 3.42 0.45 20160227 191533 3.33 0.45 20160227 191534 3.23 0.45 20160227 191535 3.13 0.45 20160227 191536 3.02 0.45 20160227 191537 2.91 0.45 20160227 191538 2.78 0.45 20160227 191539 2.71 0.44 20160227 191540 2.65 0.44 20160227 191541 2.61 0.43 20160227 191542 2.58 0.42 20160227 191545 2.57 0.40 20160227 191552 2.44 0.41 20160227 191553 2.39 0.42 20160227 191554 2.34 0.43 20160227 191555 2.29 0.43 20160227 191558 2.12 0.45 20160227 191559 1.92 0.44 20160227 191600 1.70 0.43 20160227 191601 1.49 0.42 20160227 191603 1.28 0.41 20160227 191605 0.93 0.39 20160227 191606 0.84 0.38 20160227 191607 0.87 0.37 20160227 191608 0.99 0.36 20160227 191609 1.20 0.35 20160227 191611 0.94 0.35 20160227 191613 0.82 0.34 20160227 191616 0.98 0.34 20160227 191626 2.56 0.34 20160227 191627 2.75 0.34 20160227 191628 2.94 0.34 20160227 191632 2.63 0.33 20160227 191635 2.15 0.32 20160227 191639 1.86 0.30 20160227 191641 1.90 0.29 20160227 191642 1.94 0.28 20160227 191643 2.00 0.27 20160227 191644 2.07 0.27 20160227 191645 2.15 0.26 20160227 191646 2.24 0.26 20160227 191647 2.33 0.26 20160227 191648 2.43 0.25 20160227 191649 2.53 0.25 20160227 191650 2.47 0.24 20160227 191651 2.39 0.24 20160227 191652 2.32 0.23 20160227 191654 2.26 0.22 20160227 191655 2.21 0.21 20160227 191656 2.16 0.20 20160227 191658 2.11 0.18 20160227 191659 2.10 0.18 20160227 191700 2.11 0.17 20160227 191701 2.08 0.16 20160227 191705 2.02 0.17 20160227 191706 2.01 0.17 20160227 191707 2.00 0.17 20160227 191708 1.99 0.17 20160227 191709 1.98 0.17 20160227 192546 5.81 2.74 20160227 192547 5.88 2.74 20160227 192548 5.94 2.74 20160227 192549 6.03 2.74 20160227 192550 6.13 2.74 20160227 192551 6.21 2.74 20160227 192552 6.32 2.74 20160227 192553 6.42 2.74 20160227 192554 6.55 2.74 20160227 192555 6.68 2.75 20160227 192556 6.79 2.75 20160227 192557 6.88 2.77 20160227 192558 6.98 2.78 20160227 192559 7.05 2.79 20160227 192600 7.15 2.80 20160227 192602 7.25 2.81 20160227 192603 7.33 2.82 20160227 192604 7.43 2.83 20160227 192605 7.53 2.84 20160227 192606 7.62 2.85 20160227 192607 7.73 2.87 20160227 192608 7.82 2.87 20160227 192609 7.89 2.88 20160227 192610 7.97 2.88 20160227 192611 8.03 2.89 20160227 192612 8.10 2.89 20160227 192613 8.18 2.90 20160227 192614 8.25 2.91 20160227 192615 8.33 2.91 20160227 192616 8.41 2.92 20160227 192617 8.48 2.92 20160227 192618 8.57 2.93 20160227 192619 8.62 2.93 20160227 192620 8.67 2.94 20160227 192621 8.70 2.94 20160227 192622 8.73 2.95 20160227 192623 8.77 2.95 20160227 192624 8.80 2.96 20160227 192625 8.83 2.96 20160227 192626 8.84 2.96 20160227 192627 8.85 2.97 20160227 192628 8.87 2.97 20160227 192629 8.89 2.97 20160227 192630 8.88 2.97 20160227 192631 8.86 2.98 20160227 192632 8.84 2.98 20160227 192633 8.83 2.98 20160227 192634 8.82 2.99 20160227 192635 8.81 2.99 20160227 192636 8.81 3.00 20160227 192637 8.81 3.00 20160227 192638 8.81 3.00 20160227 192639 8.81 3.01 20160227 192640 8.82 3.02 20160227 192641 8.83 3.02 20160227 192642 8.84 3.02 20160227 192643 8.85 3.03 20160227 192644 8.86 3.03 20160227 192645 8.87 3.03 20160227 192646 8.88 3.04 20160227 192647 8.89 3.05 20160227 192648 8.90 3.05 20160227 192649 8.90 3.06 20160227 192650 8.91 3.07 20160227 192652 8.92 3.08 20160227 192653 8.93 3.09 20160227 192654 8.94 3.09 20160227 192655 8.95 3.10 20160227 192656 8.92 3.11 20160227 192657 8.90 3.11 20160227 192658 8.87 3.11 20160227 192659 8.85 3.12 20160227 192700 8.83 3.13 20160227 192701 8.82 3.13 20160227 192702 8.80 3.14 20160227 192703 8.79 3.15 20160227 192704 8.82 3.16 20160227 192705 8.85 3.17 20160227 192706 8.90 3.19 20160227 192707 8.95 3.20 20160227 192708 9.01 3.21 20160227 192709 9.07 3.23 20160227 192710 9.11 3.24 20160227 192711 9.11 3.25 20160227 192712 9.14 3.26 20160227 192713 9.15 3.27 20160227 192714 9.14 3.28 20160227 192715 9.15 3.30 20160227 192716 9.14 3.32 20160227 192717 9.16 3.34 20160227 192718 9.17 3.35 20160227 192719 9.20 3.37 20160227 192720 9.23 3.39 20160227 192721 9.27 3.41 20160227 192722 9.30 3.42 20160227 192723 9.36 3.44 20160227 192724 9.44 3.46 20160227 192725 9.51 3.48 20160227 192726 9.55 3.50 20160227 192727 9.58 3.52 20160227 192728 9.62 3.55 20160227 192729 9.65 3.57 20160227 192730 9.69 3.59 20160227 192731 9.72 3.61 20160227 192732 9.76 3.64 20160227 192733 9.80 3.66 20160227 192734 9.84 3.68 20160227 192735 9.88 3.70 20160227 192736 9.92 3.73 20160227 192737 9.97 3.76 20160227 192738 10.04 3.79 20160227 192739 10.11 3.82 20160227 192740 10.18 3.85 20160227 192741 10.25 3.88 20160227 192743 10.33 3.91 20160227 192744 10.41 3.94 20160227 192745 10.50 3.97 20160227 192746 10.58 4.00 20160227 192747 10.69 4.04 20160227 192748 10.77 4.06 20160227 192749 10.87 4.10 20160227 192750 10.94 4.13 20160227 192751 11.05 4.17 20160227 192752 11.16 4.20 20160227 192753 11.29 4.24 20160227 192754 11.39 4.27 20160227 192755 11.52 4.31 20160227 192758 11.89 4.41 20160227 192759 12.04 4.45 20160227 192800 12.12 4.48 20160227 192801 12.20 4.52 20160227 192802 12.27 4.54 20160227 192803 12.36 4.58 20160227 192804 12.45 4.60 20160227 192805 12.56 4.64 20160227 192806 12.66 4.67 20160227 192807 12.77 4.70 20160227 192808 12.88 4.73 20160227 192809 13.00 4.76 20160227 192810 13.11 4.79 20160227 192811 13.18 4.81 20160227 192812 13.21 4.84 20160227 192813 13.25 4.86 20160227 192814 13.29 4.88 20160227 192815 13.33 4.90 20160227 192816 13.37 4.93 20160227 192817 13.42 4.95 20160227 192818 13.46 4.98 20160227 192819 13.52 5.00 20160227 192820 13.58 5.03 20160227 192821 13.65 5.05 20160227 192822 13.72 5.08 20160227 192823 13.82 5.12 20160227 192824 13.92 5.15 20160227 192825 14.02 5.19 20160227 192826 14.11 5.22 20160227 192827 14.21 5.26 20160227 192828 14.33 5.30 20160227 192829 14.41 5.33 20160227 192830 14.51 5.38 20160227 192831 14.60 5.41 20160227 192833 14.69 5.45 20160227 192834 14.79 5.49 20160227 192835 14.93 5.55 20160227 192836 15.06 5.61 20160227 192837 15.18 5.66 20160227 192838 15.32 5.72 20160227 192839 15.44 5.77 20160227 192840 15.56 5.83 20160227 192841 15.66 5.88 20160227 192842 15.76 5.93 20160227 192843 15.86 5.99 20160227 192844 15.94 6.03 20160227 192845 16.03 6.09 20160227 192846 16.11 6.13 20160227 192847 16.18 6.18 20160227 192848 16.28 6.24 20160227 192849 16.36 6.29 20160227 192850 16.44 6.34 20160227 192851 16.52 6.39 20160227 192852 16.61 6.43 20160227 192853 16.70 6.49 20160227 192854 16.76 6.53 20160227 192855 16.82 6.58 20160227 192856 16.88 6.62 20160227 192857 16.93 6.66 20160227 192858 17.00 6.71 20160227 192859 17.06 6.75 20160227 192900 17.12 6.79 20160227 192901 17.20 6.84 20160227 192902 17.27 6.88 20160227 192903 17.35 6.93 20160227 192905 17.49 7.00 20160227 192906 17.56 7.05 20160227 192907 17.62 7.08 20160227 192908 17.68 7.12 20160227 192909 17.76 7.16 20160227 192910 17.83 7.20 20160227 192911 17.91 7.23 20160227 192912 18.01 7.28 20160227 192913 18.09 7.32 20160227 192914 18.18 7.35 20160227 192915 18.29 7.40 20160227 192916 18.38 7.44 20160227 192917 18.47 7.48 20160227 192919 18.64 7.56 20160227 192920 18.70 7.60 20160227 192921 18.76 7.62 20160227 192922 18.81 7.64 20160227 192924 18.86 7.66 20160227 192925 18.93 7.69 20160227 192926 18.99 7.71 20160227 192927 19.06 7.73 20160227 192928 19.14 7.76 20160227 192929 19.20 7.78 20160227 192930 19.25 7.80 20160227 192931 19.31 7.83 20160227 192932 19.36 7.85 20160227 192933 19.38 7.86 20160227 192934 19.40 7.87 20160227 192935 19.42 7.88 20160227 192936 19.44 7.89 20160227 192937 19.48 7.90 20160227 192938 19.52 7.91 20160227 192939 19.57 7.92 20160227 192940 19.61 7.93 20160227 192941 19.65 7.95 20160227 192942 19.69 7.97 20160227 192943 19.74 7.98 20160227 192944 19.78 8.00 20160227 192945 19.75 7.99 20160227 192946 19.73 7.98 20160227 192947 19.71 7.98 20160227 192948 19.69 7.97 20160227 192949 19.67 7.96 20160227 192950 19.65 7.95 20160227 192951 19.58 7.94 20160227 192952 19.51 7.93 20160227 192953 19.45 7.91 20160227 192954 19.39 7.90 20160227 192955 19.33 7.89 20160227 192956 19.25 7.87 20160227 192957 19.16 7.84 20160227 192958 19.08 7.81 20160227 192959 19.00 7.79 20160227 193000 18.92 7.76 20160227 193002 18.78 7.71 20160227 193003 18.72 7.68 20160227 193004 18.66 7.66 20160227 193005 18.61 7.64 20160227 193006 18.57 7.62 20160227 193008 18.52 7.58 20160227 193009 18.52 7.57 20160227 193011 18.51 7.56 20160227 193012 18.50 7.55 20160227 193013 18.50 7.55 20160227 193015 18.51 7.55 20160227 193017 18.53 7.54 20160227 193018 18.56 7.54 20160227 193019 18.58 7.54 20160227 193020 18.62 7.55 20160227 193021 18.61 7.54 20160227 193022 18.58 7.53 20160227 193023 18.55 7.51 20160227 193024 18.50 7.50 20160227 193025 18.45 7.49 20160227 193026 18.40 7.48 20160227 193027 18.35 7.47 20160227 193028 18.29 7.45 20160227 193029 18.22 7.44 20160227 193030 18.14 7.42 20160227 193031 18.06 7.41 20160227 193032 17.99 7.40 20160227 193033 18.01 7.38 20160227 193034 18.04 7.37 20160227 193035 18.06 7.36 20160227 193036 18.08 7.35 20160227 193037 18.09 7.34 20160227 193038 18.10 7.34 20160227 193039 18.10 7.33 20160227 193040 18.09 7.32 20160227 193041 18.08 7.32 20160227 193042 18.03 7.31 20160227 193043 17.97 7.29 20160227 193044 17.91 7.28 20160227 193045 17.82 7.25 20160227 193046 17.73 7.22 20160227 193047 17.66 7.18 20160227 193048 17.60 7.16 20160227 193049 17.56 7.13 20160227 193050 17.53 7.11 20160227 193051 17.50 7.08 20160227 193052 17.45 7.06 20160227 193053 17.38 7.03 20160227 193054 17.33 7.01 20160227 193055 17.28 6.99 20160227 193056 17.22 6.98 20160227 193057 17.11 6.95 20160227 193058 16.93 6.90 20160227 193059 16.77 6.85 20160227 193100 16.64 6.81 20160227 193101 16.43 6.74 20160227 193102 16.27 6.69 20160227 193103 16.12 6.64 20160227 193105 16.01 6.60 20160227 193106 15.92 6.56 20160227 193107 15.84 6.52 20160227 193108 15.79 6.48 20160227 193109 15.77 6.46 20160227 193110 15.74 6.43 20160227 193111 15.55 6.38 20160227 193112 15.36 6.34 20160227 193113 15.17 6.29 20160227 193114 15.01 6.25 20160227 193115 14.85 6.20 20160227 193116 14.71 6.16 20160227 193117 14.59 6.12 20160227 193118 14.47 6.08 20160227 193119 14.38 6.04 20160227 193120 14.26 6.00 20160227 193121 14.15 5.95 20160227 193122 14.05 5.91 20160227 193123 13.99 5.89 20160227 193124 13.95 5.86 20160227 193125 13.89 5.84 20160227 193126 13.83 5.81 20160227 193127 13.78 5.78 20160227 193128 13.71 5.75 20160227 193129 13.61 5.72 20160227 193130 13.52 5.69 20160227 193131 13.45 5.66 20160227 193132 13.37 5.63 20160227 193133 13.30 5.60 20160227 193134 13.24 5.57 20160227 193135 13.24 5.54 20160227 193136 13.30 5.52 20160227 193137 13.41 5.51 20160227 193138 13.46 5.50 20160227 193139 13.56 5.49 20160227 193140 13.68 5.48 20160227 193141 13.80 5.48 20160227 193142 13.93 5.48 20160227 193143 14.06 5.48 20160227 193144 14.21 5.49 20160227 193145 14.36 5.50 20160227 193146 14.45 5.50 20160227 193147 14.52 5.49 20160227 193148 13.90 5.45 20160227 193149 13.20 5.39 20160227 193150 12.66 5.34 20160227 193151 12.25 5.29 20160227 193152 11.99 5.24 20160227 193153 11.87 5.19 20160227 193154 11.85 5.15 20160227 193156 11.76 5.10 20160227 193157 11.77 5.08 20160227 193158 11.85 5.04 20160227 193159 12.02 5.00 20160227 193200 12.29 4.97 20160227 193201 12.69 4.95 20160227 193202 12.06 4.92 20160227 193203 11.45 4.89 20160227 193204 10.76 4.86 20160227 193205 10.18 4.82 20160227 193206 9.84 4.80 20160227 193207 9.56 4.76 20160227 193208 9.52 4.71 20160227 193209 9.70 4.67 20160227 193210 10.15 4.62 20160227 193211 10.85 4.58 20160227 193212 11.72 4.53 20160227 193213 12.78 4.47 20160227 193214 13.66 4.42 20160227 193215 13.49 4.40 20160227 193216 13.33 4.38 20160227 193217 13.19 4.36 20160227 193218 13.04 4.34 20160227 193219 12.92 4.32 20160227 193220 12.81 4.31 20160227 193221 12.68 4.30 20160227 193222 12.57 4.29 20160227 193223 12.47 4.29 20160227 193224 12.38 4.29 20160227 193225 12.31 4.30 20160227 193226 12.25 4.30 20160227 193227 12.19 4.31 20160227 193228 11.93 4.31 20160227 193229 11.66 4.30 20160227 193230 11.44 4.30 20160227 193231 11.17 4.30 20160227 193232 10.92 4.30 20160227 193233 10.65 4.30 20160227 193234 10.39 4.30 20160227 193235 10.17 4.31 20160227 193236 9.90 4.32 20160227 193237 9.62 4.34 20160227 193238 9.36 4.35 20160227 193239 9.13 4.36 20160227 193240 8.88 4.38 20160227 193241 8.58 4.40 20160227 193242 8.26 4.42 20160227 193243 8.00 4.44 20160227 193244 7.67 4.46 20160227 193245 7.37 4.48 20160227 193247 7.06 4.51 20160227 193248 6.80 4.53 20160227 193249 6.53 4.55 20160227 193250 6.26 4.57 20160227 193251 6.04 4.59 20160227 193252 5.79 4.61 20160227 193253 5.59 4.63 20160227 193254 5.41 4.65 20160227 193255 5.27 4.67 20160227 193256 5.14 4.69 20160227 193257 5.05 4.71 20160227 193258 4.97 4.73 20160227 193259 4.93 4.75 20160227 193300 4.92 4.77 20160227 193301 4.91 4.79 20160227 193302 4.95 4.81 20160227 193303 5.01 4.83 20160227 193304 5.06 4.85 20160227 193305 5.16 4.86 20160227 193306 5.26 4.88 20160227 193307 5.33 4.90 20160227 193308 5.44 4.92 20160227 193309 5.54 4.94 20160227 193310 5.60 4.96 20160227 193311 5.70 4.98 20160227 193312 5.78 4.99 20160227 193313 5.89 5.01 20160227 193314 6.01 5.03 20160227 193315 6.10 5.05 20160227 193316 6.22 5.07 20160227 193317 6.31 5.09 20160227 193318 6.44 5.11 20160227 193319 6.57 5.13 20160227 193320 6.68 5.15 20160227 193321 6.84 5.17 20160227 193322 6.97 5.19 20160227 193323 7.13 5.21 20160227 193324 7.26 5.23 20160227 193325 7.43 5.25 20160227 193326 7.61 5.27 20160227 193327 7.76 5.29 20160227 193328 7.96 5.31 20160227 193329 8.13 5.34 20160227 193330 8.33 5.36 20160227 193331 8.50 5.38 20160227 193332 8.71 5.40 20160227 193333 8.90 5.43 20160227 193334 9.12 5.45 20160227 193335 9.30 5.47 20160227 193337 9.53 5.50 20160227 193338 9.66 5.52 20160227 193339 9.79 5.54 20160227 193340 9.89 5.56 20160227 193341 10.02 5.58 20160227 193342 10.13 5.60 20160227 193343 10.26 5.62 20160227 193344 10.38 5.65 20160227 193345 10.51 5.67 20160227 193346 10.63 5.69 20160227 193347 10.76 5.71 20160227 193348 10.88 5.73 20160227 193349 11.01 5.76 20160227 193350 11.11 5.78 20160227 193351 11.24 5.80 20160227 193352 11.33 5.82 20160227 193353 11.42 5.84 20160227 193354 11.51 5.86 20160227 193355 11.58 5.88 20160227 193356 11.66 5.90 20160227 193357 11.73 5.92 20160227 193358 11.80 5.93 20160227 193359 11.87 5.95 20160227 193400 11.94 5.97 20160227 193401 12.00 5.98 20160227 193402 12.06 6.00 20160227 193403 12.11 6.02 20160227 193404 12.17 6.04 20160227 193405 12.23 6.06 20160227 193406 12.29 6.07 20160227 193407 12.36 6.09 20160227 193409 12.55 6.12 20160227 193410 12.63 6.14 20160227 193411 12.71 6.16 20160227 193412 12.80 6.17 20160227 193413 12.88 6.19 20160227 193414 12.96 6.21 20160227 193415 13.04 6.22 20160227 193416 13.11 6.23 20160227 193417 13.18 6.25 20160227 193418 13.27 6.26 20160227 193419 13.35 6.28 20160227 193420 13.43 6.30 20160227 193421 13.50 6.32 20160227 193422 13.54 6.32 20160227 193423 13.55 6.33 20160227 193424 13.55 6.34 20160227 193425 13.55 6.35 20160227 193426 13.54 6.35 20160227 193428 13.55 6.36 20160227 193429 13.56 6.37 20160227 193430 13.58 6.38 20160227 193431 13.60 6.38 20160227 193432 13.64 6.39 20160227 193433 13.68 6.39 20160227 193434 13.75 6.41 20160227 193435 13.81 6.41 20160227 193436 13.89 6.42 20160227 193437 13.98 6.43 20160227 193438 14.07 6.44 20160227 193439 14.14 6.45 20160227 193440 14.21 6.45 20160227 193441 14.28 6.46 20160227 193442 14.35 6.47 20160227 193443 14.42 6.48 20160227 193444 14.49 6.49 20160227 193445 14.56 6.50 20160227 193446 14.60 6.51 20160227 193447 14.64 6.51 20160227 193448 14.68 6.52 20160227 193449 14.73 6.53 20160227 193450 14.77 6.54 20160227 193451 14.83 6.55 20160227 193452 14.86 6.55 20160227 193453 14.89 6.56 20160227 193454 14.92 6.57 20160227 193455 14.87 6.55 20160227 193456 14.85 6.55 20160227 193457 14.83 6.54 20160227 193458 14.80 6.54 20160227 193459 14.79 6.53 20160227 193500 14.78 6.53 20160227 193501 14.77 6.52 20160227 193502 14.76 6.52 20160227 193503 14.75 6.51 20160227 193504 14.73 6.51 20160227 193505 14.70 6.50 20160227 193506 14.67 6.50 20160227 193507 14.65 6.49 20160227 193508 14.62 6.49 20160227 193509 14.61 6.49 20160227 193510 14.61 6.49 20160227 193511 14.65 6.49 20160227 193512 14.71 6.50 20160227 193513 14.78 6.50 20160227 193514 14.85 6.51 20160227 193515 14.91 6.51 20160227 193516 14.98 6.52 20160227 193518 15.04 6.53 20160227 193519 15.11 6.54 20160227 193520 15.19 6.55 20160227 193521 15.25 6.56 20160227 193522 15.29 6.56 20160227 193523 15.32 6.57 20160227 193524 15.35 6.58 20160227 193525 15.39 6.58 20160227 193526 15.44 6.59 20160227 193527 15.43 6.58 20160227 193528 15.42 6.58 20160227 193529 15.20 6.57 20160227 193530 14.89 6.54 20160227 193531 14.57 6.52 20160227 193532 14.25 6.50 20160227 193533 14.00 6.48 20160227 193534 13.68 6.46 20160227 193535 13.36 6.43 20160227 193536 13.05 6.41 20160227 193537 12.74 6.38 20160227 193538 12.45 6.36 20160227 193539 12.26 6.35 20160227 193540 11.99 6.32 20160227 193541 11.73 6.30 20160227 193542 11.50 6.28 20160227 193543 11.32 6.27 20160227 193544 11.08 6.25 20160227 193545 10.87 6.23 20160227 193546 10.69 6.22 20160227 193547 10.32 6.21 20160227 193548 10.11 6.21 20160227 193549 9.78 6.21 20160227 193550 9.49 6.20 20160227 193551 9.36 6.20 20160227 193552 9.14 6.19 20160227 193553 8.97 6.19 20160227 193554 8.83 6.18 20160227 193555 8.84 6.18 20160227 193556 8.83 6.17 20160227 193557 8.88 6.16 20160227 193558 8.99 6.16 20160227 193559 9.09 6.15 20160227 193600 9.26 6.15 20160227 193601 9.48 6.14 20160227 193602 9.71 6.14 20160227 193603 10.00 6.13 20160227 193604 10.25 6.13 20160227 193605 10.50 6.12 20160227 193606 10.69 6.12 20160227 193607 10.88 6.11 20160227 193609 11.04 6.10 20160227 193610 11.14 6.09 20160227 193611 11.23 6.08 20160227 193612 11.32 6.07 20160227 193613 11.40 6.05 20160227 193614 11.48 6.04 20160227 193615 11.49 6.01 20160227 193616 11.49 5.98 20160227 193617 11.49 5.96 20160227 193618 11.49 5.93 20160227 193619 11.48 5.90 20160227 193620 11.43 5.86 20160227 193621 11.39 5.83 20160227 193622 11.33 5.79 20160227 193623 11.29 5.75 20160227 193624 11.23 5.71 20160227 193625 11.20 5.67 20160227 193626 11.16 5.62 20160227 193627 11.13 5.58 20160227 193628 11.09 5.53 20160227 193629 11.06 5.49 20160227 193630 11.03 5.44 20160227 193631 11.00 5.39 20160227 193632 10.97 5.35 20160227 193633 10.94 5.30 20160227 193634 10.90 5.26 20160227 193635 10.85 5.22 20160227 193636 10.78 5.17 20160227 193637 10.71 5.13 20160227 193638 10.64 5.09 20160227 193639 10.53 5.04 20160227 193641 10.30 4.95 20160227 193642 10.18 4.91 20160227 193643 10.06 4.87 20160227 193644 9.88 4.83 20160227 193645 9.70 4.79 20160227 193646 9.53 4.76 20160227 193647 9.34 4.72 20160227 193648 9.14 4.68 20160227 193649 8.97 4.65 20160227 193650 8.80 4.62 20160227 193651 8.64 4.59 20160227 193652 8.46 4.55 20160227 193653 8.33 4.52 20160227 193654 8.22 4.49 20160227 193655 8.12 4.46 20160227 193656 8.00 4.43 20160227 193657 7.90 4.40 20160227 193658 7.79 4.38 20160227 193700 7.69 4.36 20160227 193701 7.58 4.33 20160227 193702 7.46 4.31 20160227 193703 7.36 4.29 20160227 193704 7.29 4.27 20160227 193705 7.23 4.25 20160227 193706 7.18 4.23 20160227 193707 7.14 4.21 20160227 193708 7.17 4.20 20160227 193709 7.32 4.19 20160227 193710 7.48 4.18 20160227 193711 7.72 4.17 20160227 193712 7.97 4.17 20160227 193713 8.41 4.18 20160227 193714 8.87 4.18 20160227 193715 9.33 4.19 20160227 193716 9.80 4.20 20160227 193717 10.23 4.21 20160227 193718 10.60 4.21 20160227 193719 10.98 4.21 20160227 193720 11.31 4.21 20160227 193721 11.62 4.21 20160227 193722 11.68 4.20 20160227 193723 11.71 4.18 20160227 193724 11.72 4.17 20160227 193725 11.72 4.15 20160227 193726 11.66 4.13 20160227 193727 11.54 4.11 20160227 193728 11.43 4.08 20160227 193729 11.31 4.06 20160227 193730 11.21 4.04 20160227 193731 11.13 4.02 20160227 193732 11.05 4.01 20160227 193733 10.96 3.99 20160227 193734 10.90 3.98 20160227 193735 10.84 3.97 20160227 193736 10.81 3.96 20160227 193737 10.77 3.95 20160227 193738 10.73 3.94 20160227 193739 10.71 3.94 20160227 193740 10.71 3.93 20160227 193741 10.73 3.92 20160227 193742 10.75 3.92 20160227 193743 10.78 3.91 20160227 193744 10.83 3.91 20160227 193745 10.88 3.90 20160227 193746 10.94 3.90 20160227 193747 11.01 3.90 20160227 193748 11.08 3.90 20160227 193750 11.12 3.90 20160227 193751 11.18 3.91 20160227 193752 11.25 3.91 20160227 193753 11.30 3.91 20160227 193754 11.39 3.92 20160227 193755 11.48 3.93 20160227 193756 11.57 3.95 20160227 193757 11.63 3.95 20160227 193758 11.76 3.97 20160227 193759 11.86 3.98 20160227 193800 11.98 4.00 20160227 193801 12.10 4.01 20160227 193802 12.20 4.03 20160227 193803 12.31 4.04 20160227 193804 12.42 4.06 20160227 193805 12.50 4.07 20160227 193806 12.60 4.09 20160227 193807 12.69 4.11 20160227 193808 12.79 4.12 20160227 193809 12.88 4.14 20160227 193810 12.97 4.15 20160227 193811 13.05 4.17 20160227 193812 13.13 4.18 20160227 193813 13.19 4.19 20160227 193814 13.26 4.20 20160227 193815 13.34 4.21 20160227 193816 13.42 4.22 20160227 193817 13.49 4.23 20160227 193818 13.56 4.23 20160227 193819 13.61 4.23 20160227 193820 13.65 4.23 20160227 193821 13.69 4.23 20160227 193822 13.73 4.23 20160227 193823 13.74 4.22 20160227 193824 13.74 4.21 20160227 193825 13.74 4.21 20160227 193826 13.73 4.20 20160227 193827 13.71 4.19 20160227 193828 13.67 4.18 20160227 193829 13.64 4.16 20160227 193830 13.60 4.15 20160227 193831 13.57 4.13 20160227 193832 13.53 4.12 20160227 193833 13.50 4.11 20160227 193834 13.47 4.09 20160227 193835 13.43 4.07 20160227 193836 13.40 4.06 20160227 193837 13.37 4.04 20160227 193838 13.33 4.02 20160227 193839 13.30 4.00 20160227 193841 13.27 3.98 20160227 193842 13.23 3.96 20160227 193843 13.19 3.94 20160227 193844 13.15 3.92 20160227 193845 13.10 3.89 20160227 193846 13.04 3.87 20160227 193847 12.99 3.84 20160227 193848 12.94 3.82 20160227 193849 12.90 3.79 20160227 193850 12.86 3.76 20160227 193851 12.82 3.73 20160227 193852 12.78 3.70 20160227 193853 12.71 3.67 20160227 193854 12.64 3.64 20160227 193855 12.58 3.61 20160227 193856 12.51 3.58 20160227 193857 12.44 3.54 20160227 193858 12.37 3.51 20160227 193859 12.30 3.47 20160227 193900 12.24 3.44 20160227 193901 12.18 3.40 20160227 193902 12.13 3.36 20160227 193903 12.07 3.32 20160227 193904 12.00 3.28 20160227 193905 11.94 3.25 20160227 193906 11.88 3.20 20160227 193907 11.82 3.17 20160227 193908 11.75 3.12 20160227 193909 11.69 3.08 20160227 193910 11.62 3.04 20160227 193911 11.55 3.00 20160227 193912 11.48 2.95 20160227 193913 11.38 2.91 20160227 193914 11.29 2.87 20160227 193915 11.21 2.82 20160227 193916 11.11 2.78 20160227 193917 11.03 2.74 20160227 193918 10.94 2.69 20160227 193919 10.85 2.65 20160227 193920 10.77 2.61 20160227 193921 10.66 2.57 20160227 193922 10.54 2.53 20160227 193923 10.44 2.49 20160227 193924 10.31 2.45 20160227 193925 10.19 2.41 20160227 193926 10.05 2.37 20160227 193927 9.92 2.33 20160227 193928 9.79 2.29 20160227 193929 9.62 2.25 20160227 193930 9.44 2.22 20160227 193932 9.31 2.19 20160227 193933 9.12 2.15 20160227 193934 8.93 2.11 20160227 193935 8.77 2.08 20160227 193936 8.59 2.05 20160227 193937 8.39 2.02 20160227 193938 8.20 1.99 20160227 193939 7.98 1.96 20160227 193940 7.80 1.94 20160227 193941 7.58 1.91 20160227 193942 7.34 1.89 20160227 193943 7.13 1.87 20160227 193944 6.89 1.85 20160227 193945 6.64 1.83 20160227 193946 6.35 1.81 20160227 193947 6.10 1.80 20160227 193948 5.83 1.79 20160227 193949 5.60 1.78 20160227 193950 5.33 1.77 20160227 193951 5.10 1.76 20160227 193952 4.83 1.75 20160227 193953 4.55 1.75 20160227 193954 4.28 1.75 20160227 193955 3.96 1.74 20160227 193956 3.70 1.74 20160227 193957 3.38 1.74 20160227 193958 3.10 1.74 20160227 193959 2.82 1.74 20160227 194000 2.50 1.75 20160227 194001 2.22 1.75 20160227 194002 1.93 1.76 20160227 194003 1.61 1.76 20160227 194004 1.34 1.77 20160227 194005 1.08 1.77 20160227 194006 0.78 1.78 20160227 194007 0.52 1.79 20160227 194008 0.27 1.79 20160227 194009 0.32 1.80 20160227 194010 0.69 1.81 20160227 194011 1.06 1.81 20160227 194012 1.31 1.82 20160227 194013 1.50 1.83 20160227 194014 1.69 1.84 20160227 194015 1.92 1.84 20160227 194016 2.14 1.85 20160227 194017 2.37 1.86 20160227 194018 2.60 1.87 20160227 194019 2.84 1.87 20160227 194020 3.07 1.88 20160227 194022 3.31 1.89 20160227 194023 3.58 1.90 20160227 194024 3.82 1.90 20160227 194025 4.03 1.91 20160227 194026 4.24 1.92 20160227 194027 4.46 1.93 20160227 194028 4.67 1.94 20160227 194029 4.87 1.95 20160227 194030 5.07 1.95 20160227 194031 5.27 1.96 20160227 194032 5.47 1.97 20160227 194033 5.68 1.98 20160227 194034 5.87 1.99 20160227 194035 6.08 2.00 20160227 194036 6.29 2.01 20160227 194037 6.49 2.03 20160227 194038 6.68 2.04 20160227 194039 6.88 2.05 20160227 194040 7.07 2.07 20160227 194041 7.22 2.08 20160227 194042 7.40 2.10 20160227 194043 7.57 2.11 20160227 194044 7.72 2.13 20160227 194045 7.86 2.15 20160227 194046 8.00 2.17 20160227 194047 8.15 2.18 20160227 194048 8.24 2.20 20160227 194049 8.34 2.22 20160227 194050 8.44 2.24 20160227 194051 8.54 2.26 20160227 194052 8.63 2.28 20160227 194053 8.71 2.30 20160227 194054 8.80 2.32 20160227 194055 8.88 2.34 20160227 194056 8.94 2.35 20160227 194057 9.00 2.37 20160227 194058 9.06 2.39 20160227 194059 9.12 2.41 20160227 194100 9.16 2.43 20160227 194101 9.20 2.45 20160227 194102 9.25 2.47 20160227 194103 9.28 2.48 20160227 194104 9.30 2.50 20160227 194105 9.33 2.51 20160227 194106 9.35 2.53 20160227 194107 9.35 2.54 20160227 194108 9.34 2.56 20160227 194109 9.32 2.57 20160227 194110 9.32 2.59 20160227 194111 9.33 2.60 20160227 194113 9.39 2.62 20160227 194114 9.42 2.63 20160227 194115 9.48 2.65 20160227 194116 9.53 2.66 20160227 194117 9.61 2.68 20160227 194118 9.68 2.69 20160227 194119 9.76 2.71 20160227 194120 9.80 2.73 20160227 194121 9.86 2.74 20160227 194122 9.91 2.75 20160227 194123 9.97 2.77 20160227 194124 9.90 2.77 20160227 194125 9.83 2.77 20160227 194126 9.76 2.77 20160227 194127 9.66 2.77 20160227 194128 9.45 2.76 20160227 194129 9.23 2.74 20160227 194130 8.99 2.73 20160227 194131 8.78 2.71 20160227 194132 8.59 2.71 20160227 194133 8.37 2.70 20160227 194134 8.16 2.69 20160227 194135 8.01 2.69 20160227 194136 7.99 2.70 20160227 194137 7.95 2.70 20160227 194138 7.92 2.71 20160227 194139 7.94 2.72 20160227 194140 8.09 2.73 20160227 194141 8.22 2.75 20160227 194142 8.36 2.77 20160227 194143 8.51 2.79 20160227 194144 8.71 2.81 20160227 194145 8.91 2.83 20160227 194146 9.10 2.84 20160227 194147 9.26 2.86 20160227 194148 9.38 2.88 20160227 194149 9.51 2.90 20160227 194150 9.64 2.93 20160227 194151 9.74 2.94 20160227 194152 9.82 2.96 20160227 194153 9.90 2.97 20160227 194154 9.99 2.98 20160227 194155 10.05 3.00 20160227 194156 10.10 3.00 20160227 194157 10.14 3.02 20160227 194158 10.17 3.02 20160227 194159 10.22 3.03 20160227 194200 10.25 3.04 20160227 194201 10.30 3.05 20160227 194203 10.33 3.06 20160227 194204 10.37 3.07 20160227 194205 10.40 3.07 20160227 194206 10.43 3.08 20160227 194207 10.46 3.09 20160227 194208 10.47 3.09 20160227 194209 10.46 3.09 20160227 194210 10.45 3.09 20160227 194211 10.43 3.09 20160227 194212 10.41 3.09 20160227 194213 10.38 3.09 20160227 194214 10.35 3.09 20160227 194215 10.33 3.09 20160227 194216 10.30 3.09 20160227 194217 10.28 3.08 20160227 194218 10.26 3.08 20160227 194219 10.24 3.08 20160227 194220 10.23 3.08 20160227 194221 10.22 3.08 20160227 194222 10.22 3.08 20160227 194223 10.21 3.09 20160227 194224 10.21 3.09 20160227 194225 10.20 3.09 20160227 194226 10.20 3.09 20160227 194227 10.20 3.10 20160227 194228 10.19 3.10 20160227 194229 10.18 3.10 20160227 194230 10.17 3.11 20160227 194231 10.16 3.11 20160227 194232 10.15 3.11 20160227 194233 10.14 3.11 20160227 194234 10.13 3.12 20160227 194235 10.12 3.12 20160227 194236 10.11 3.12 20160227 194237 10.10 3.13 20160227 194238 10.10 3.13 20160227 194239 10.09 3.13 20160227 194240 10.09 3.13 20160227 194241 10.08 3.13 20160227 194242 10.07 3.13 20160227 194243 10.06 3.13 20160227 194244 10.05 3.13 20160227 194245 10.06 3.13 20160227 194246 10.09 3.13 20160227 194247 10.11 3.13 20160227 194248 10.14 3.13 20160227 194249 10.15 3.13 20160227 194250 10.16 3.13 20160227 194251 10.16 3.13 20160227 194252 10.17 3.13 20160227 194254 10.19 3.13 20160227 194255 10.20 3.13 20160227 194256 10.22 3.13 20160227 194257 10.25 3.13 20160227 194258 10.27 3.13 20160227 194259 10.30 3.13 20160227 194300 10.32 3.13 20160227 194301 10.35 3.13 20160227 194302 10.38 3.13 20160227 194303 10.40 3.13 20160227 194304 10.41 3.13 20160227 194305 10.42 3.13 20160227 194306 10.44 3.13 20160227 194307 10.44 3.12 20160227 194308 10.42 3.12 20160227 194309 10.41 3.11 20160227 194310 10.40 3.11 20160227 194311 10.37 3.10 20160227 194312 10.32 3.09 20160227 194313 10.28 3.07 20160227 194314 10.24 3.06 20160227 194315 10.19 3.05 20160227 194316 10.15 3.04 20160227 194317 10.11 3.03 20160227 194318 10.08 3.02 20160227 194319 10.04 3.01 20160227 194320 10.04 2.99 20160227 194321 10.05 2.98 20160227 194322 10.06 2.97 20160227 194323 10.08 2.95 20160227 194324 10.11 2.94 20160227 194325 10.16 2.92 20160227 194326 10.22 2.90 20160227 194327 10.25 2.88 20160227 194328 10.29 2.86 20160227 194329 10.30 2.87 20160227 194330 10.28 2.87 20160227 194331 10.25 2.87 20160227 194332 10.20 2.87 20160227 194333 10.17 2.85 20160227 194334 10.19 2.83 20160227 194335 10.25 2.81 20160227 194336 10.32 2.79 20160227 194337 10.40 2.78 20160227 194338 10.39 2.77 20160227 194339 10.38 2.76 20160227 194340 10.37 2.74 20160227 194341 10.37 2.73 20160227 194342 10.35 2.73 20160227 194343 10.32 2.73 20160227 194345 10.29 2.74 20160227 194346 10.25 2.74 20160227 194347 10.21 2.75 20160227 194348 10.17 2.75 20160227 194349 10.13 2.75 20160227 194350 10.08 2.75 20160227 194351 10.03 2.75 20160227 194352 9.98 2.75 20160227 194353 9.93 2.75 20160227 194354 9.87 2.74 20160227 194355 9.81 2.74 20160227 194356 9.74 2.73 20160227 194357 9.62 2.72 20160227 194358 9.51 2.71 20160227 194359 9.40 2.70 20160227 194400 9.30 2.69 20160227 194401 9.20 2.68 20160227 194402 9.10 2.67 20160227 194403 8.99 2.67 20160227 194404 8.90 2.66 20160227 194405 8.81 2.65 20160227 194406 8.75 2.64 20160227 194407 8.69 2.63 20160227 194408 8.63 2.63 20160227 194409 8.59 2.62 20160227 194410 8.56 2.61 20160227 194411 8.55 2.61 20160227 194412 8.55 2.60 20160227 194413 8.55 2.60 20160227 194414 8.56 2.59 20160227 194415 8.56 2.58 20160227 194416 8.47 2.58 20160227 194417 8.38 2.57 20160227 194418 8.29 2.57 20160227 194419 8.18 2.56 20160227 194420 8.04 2.56 20160227 194421 7.89 2.55 20160227 194422 7.71 2.54 20160227 194423 7.56 2.54 20160227 194424 7.39 2.53 20160227 194425 7.23 2.53 20160227 194426 7.09 2.53 20160227 194427 6.96 2.53 20160227 194428 6.85 2.53 20160227 194429 6.74 2.53 20160227 194430 6.72 2.53 20160227 194431 6.72 2.53 20160227 194432 6.74 2.54 20160227 194433 6.78 2.54 20160227 194435 6.84 2.55 20160227 194436 6.99 2.56 20160227 194437 7.14 2.57 20160227 194438 7.33 2.59 20160227 194439 7.49 2.60 20160227 194440 7.67 2.62 20160227 194441 7.82 2.64 20160227 194442 7.99 2.66 20160227 194443 8.13 2.68 20160227 194444 8.30 2.70 20160227 194445 8.43 2.72 20160227 194446 8.57 2.74 20160227 194447 8.69 2.76 20160227 194448 8.83 2.78 20160227 194449 8.97 2.81 20160227 194450 9.09 2.83 20160227 194451 9.24 2.86 20160227 194452 9.36 2.88 20160227 194453 9.52 2.91 20160227 194454 9.65 2.94 20160227 194455 9.81 2.97 20160227 194456 9.94 3.00 20160227 194457 10.04 3.03 20160227 194458 10.18 3.07 20160227 194459 10.33 3.12 20160227 194500 10.45 3.16 20160227 194501 10.60 3.21 20160227 194502 10.73 3.25 20160227 194503 10.90 3.30 20160227 194504 11.08 3.35 20160227 194505 11.27 3.40 20160227 194506 11.31 3.43 20160227 194507 11.37 3.47 20160227 194508 11.41 3.51 20160227 194509 11.39 3.54 20160227 194510 11.40 3.57 20160227 194511 10.93 3.61 20160227 194512 10.38 3.63 20160227 194513 9.68 3.67 20160227 194514 8.87 3.70 20160227 194515 8.04 3.73 20160227 194516 6.37 3.76 20160227 194517 4.56 3.80 20160227 194518 3.00 3.84 20160227 194519 2.30 3.88 20160227 194520 2.88 3.92 20160227 194521 3.72 3.95 20160227 194522 4.69 3.99 20160227 194523 5.88 4.03 20160227 194524 6.96 4.07 20160227 194526 7.97 4.10 20160227 194527 8.82 4.13 20160227 194528 9.38 4.17 20160227 194529 9.86 4.21 20160227 194530 10.29 4.24 20160227 194531 10.60 4.27 20160227 194532 10.82 4.30 20160227 194533 10.99 4.33 20160227 194534 11.17 4.35 20160227 194535 11.37 4.37 20160227 194536 11.56 4.39 20160227 194537 11.75 4.41 20160227 194538 11.92 4.43 20160227 194539 12.06 4.44 20160227 194540 12.18 4.45 20160227 194541 12.30 4.47 20160227 194542 12.39 4.48 20160227 194543 12.48 4.49 20160227 194544 12.49 4.49 20160227 194545 12.49 4.50 20160227 194546 12.48 4.50 20160227 194547 12.47 4.50 20160227 194548 12.44 4.50 20160227 194549 12.41 4.50 20160227 194550 12.36 4.50 20160227 194551 12.30 4.50 20160227 194552 12.24 4.50 20160227 194553 12.17 4.50 20160227 194554 12.10 4.49 20160227 194555 12.03 4.49 20160227 194556 11.97 4.48 20160227 194557 11.90 4.48 20160227 194558 11.83 4.48 20160227 194559 11.76 4.47 20160227 194600 11.68 4.47 20160227 194601 11.59 4.47 20160227 194602 11.51 4.47 20160227 194603 11.44 4.47 20160227 194604 11.36 4.46 20160227 194605 11.29 4.47 20160227 194606 11.22 4.47 20160227 194607 11.21 4.47 20160227 194608 11.24 4.48 20160227 194609 11.29 4.50 20160227 194610 11.35 4.51 20160227 194611 11.44 4.52 20160227 194612 11.56 4.54 20160227 194613 11.75 4.56 20160227 194614 11.93 4.58 20160227 194616 12.14 4.61 20160227 194617 12.34 4.63 20160227 194618 12.57 4.65 20160227 194619 12.78 4.67 20160227 194620 13.01 4.70 20160227 194621 13.21 4.72 20160227 194622 13.41 4.74 20160227 194623 13.62 4.76 20160227 194624 13.82 4.78 20160227 194625 13.98 4.80 20160227 194626 14.11 4.81 20160227 194627 14.21 4.82 20160227 194628 14.31 4.83 20160227 194629 14.41 4.85 20160227 194630 14.51 4.86 20160227 194631 14.60 4.87 20160227 194632 14.67 4.87 20160227 194633 14.74 4.88 20160227 194634 14.81 4.88 20160227 194635 14.88 4.89 20160227 194636 14.95 4.89 20160227 194637 15.00 4.89 20160227 194638 15.04 4.89 20160227 194639 15.08 4.89 20160227 194640 15.12 4.89 20160227 194641 15.14 4.88 20160227 194642 15.18 4.88 20160227 194643 15.21 4.88 20160227 194644 15.23 4.87 20160227 194645 15.25 4.86 20160227 194646 15.27 4.86 20160227 194647 15.29 4.85 20160227 194648 15.30 4.84 20160227 194649 15.31 4.83 20160227 194650 15.30 4.82 20160227 194651 15.30 4.81 20160227 194652 15.30 4.80 20160227 194653 15.30 4.79 20160227 194654 15.29 4.78 20160227 194655 15.29 4.77 20160227 194656 15.26 4.77 20160227 194657 15.23 4.76 20160227 194658 15.19 4.75 20160227 194659 15.16 4.74 20160227 194700 15.13 4.73 20160227 194701 15.10 4.72 20160227 194702 15.07 4.72 20160227 194703 15.04 4.70 20160227 194704 15.01 4.69 20160227 194705 14.97 4.68 20160227 194707 14.94 4.67 20160227 194708 14.90 4.65 20160227 194709 14.86 4.64 20160227 194710 14.82 4.63 20160227 194711 14.77 4.61 20160227 194712 14.73 4.59 20160227 194713 14.67 4.57 20160227 194714 14.62 4.55 20160227 194715 14.56 4.53 20160227 194716 14.50 4.51 20160227 194717 14.43 4.48 20160227 194718 14.37 4.46 20160227 194719 14.31 4.44 20160227 194720 14.24 4.42 20160227 194721 14.17 4.40 20160227 194722 14.10 4.39 20160227 194723 14.03 4.37 20160227 194724 13.95 4.35 20160227 194725 13.89 4.34 20160227 194726 13.82 4.33 20160227 194727 13.75 4.31 20160227 194728 13.67 4.30 20160227 194729 13.61 4.28 20160227 194730 13.53 4.27 20160227 194731 13.43 4.26 20160227 194732 13.36 4.25 20160227 194733 13.27 4.23 20160227 194734 13.18 4.22 20160227 194735 13.08 4.21 20160227 194736 13.00 4.20 20160227 194737 12.90 4.19 20160227 194738 12.81 4.18 20160227 194739 12.71 4.17 20160227 194740 12.61 4.17 20160227 194741 12.52 4.16 20160227 194742 12.43 4.15 20160227 194743 12.36 4.14 20160227 194744 12.28 4.14 20160227 194745 12.21 4.13 20160227 194746 12.14 4.12 20160227 194747 12.07 4.12 20160227 194748 12.00 4.11 20160227 194749 11.92 4.11 20160227 194750 11.84 4.10 20160227 194751 11.77 4.10 20160227 194752 11.71 4.09 20160227 194753 11.65 4.09 20160227 194754 11.58 4.08 20160227 194755 11.50 4.07 20160227 194756 11.43 4.07 20160227 194758 11.36 4.06 20160227 194759 11.28 4.06 20160227 194800 11.22 4.05 20160227 194801 11.14 4.05 20160227 194802 11.07 4.05 20160227 194803 11.02 4.05 20160227 194804 10.95 4.04 20160227 194805 10.88 4.04 20160227 194806 10.83 4.04 20160227 194807 10.77 4.04 20160227 194808 10.72 4.03 20160227 194809 10.68 4.03 20160227 194810 10.65 4.03 20160227 194811 10.61 4.02 20160227 194812 10.58 4.02 20160227 194813 10.55 4.02 20160227 194814 10.52 4.02 20160227 194815 10.48 4.01 20160227 194816 10.46 4.01 20160227 194817 10.42 4.01 20160227 194818 10.39 4.01 20160227 194819 10.36 4.00 20160227 194820 10.34 4.00 20160227 194821 10.32 4.00 20160227 194822 10.22 4.00 20160227 194823 10.14 3.99 20160227 194824 10.06 3.99 20160227 194825 9.97 3.98 20160227 194826 9.88 3.98 20160227 194827 9.79 3.97 20160227 194828 9.71 3.97 20160227 194829 9.64 3.97 20160227 194830 9.56 3.96 20160227 194831 9.49 3.96 20160227 194832 9.41 3.96 20160227 194833 9.35 3.95 20160227 194834 9.27 3.95 20160227 194835 9.22 3.95 20160227 194836 9.17 3.95 20160227 194837 9.14 3.94 20160227 194838 9.11 3.94 20160227 194839 9.07 3.94 20160227 194840 9.04 3.94 20160227 194841 9.00 3.94 20160227 194842 8.96 3.94 20160227 194843 8.92 3.94 20160227 194844 8.88 3.93 20160227 194845 8.82 3.93 20160227 194846 8.77 3.93 20160227 194848 8.72 3.93 20160227 194849 8.68 3.93 20160227 194850 8.63 3.93 20160227 194851 8.60 3.93 20160227 194852 8.57 3.93 20160227 194853 8.54 3.92 20160227 194854 8.51 3.92 20160227 194855 8.48 3.92 20160227 194856 8.45 3.92 20160227 194857 8.41 3.91 20160227 194858 8.37 3.91 20160227 194859 8.32 3.91 20160227 194900 8.27 3.91 20160227 194901 8.22 3.90 20160227 194902 8.18 3.90 20160227 194903 8.17 3.90 20160227 194904 8.15 3.90 20160227 194905 8.13 3.90 20160227 194906 8.10 3.89 20160227 194907 8.07 3.89 20160227 194908 8.04 3.89 20160227 194909 8.01 3.88 20160227 194910 7.98 3.88 20160227 194911 7.93 3.88 20160227 194912 7.89 3.88 20160227 194913 7.84 3.87 20160227 194914 7.79 3.87 20160227 194915 7.75 3.86 20160227 194916 7.71 3.86 20160227 194917 7.67 3.86 20160227 194918 7.64 3.85 20160227 194919 7.60 3.85 20160227 194920 7.57 3.85 20160227 194921 7.54 3.84 20160227 194922 7.51 3.84 20160227 194923 7.48 3.84 20160227 194924 7.45 3.84 20160227 194925 7.43 3.83 20160227 194926 7.41 3.83 20160227 194927 7.38 3.83 20160227 194928 7.34 3.83 20160227 194929 7.30 3.82 20160227 194930 7.25 3.82 20160227 194931 7.21 3.81 20160227 194932 7.17 3.81 20160227 194933 7.13 3.81 20160227 194934 7.08 3.80 20160227 194935 7.04 3.80 20160227 194936 7.00 3.80 20160227 194937 6.96 3.79 20160227 194939 6.93 3.79 20160227 194940 6.90 3.79 20160227 194941 6.86 3.79 20160227 194942 6.82 3.79 20160227 194943 6.79 3.78 20160227 194944 6.75 3.78 20160227 194945 6.71 3.78 20160227 194946 6.68 3.78 20160227 194947 6.64 3.78 20160227 194948 6.61 3.77 20160227 194949 6.57 3.77 20160227 194950 6.54 3.77 20160227 194951 6.51 3.77 20160227 194952 6.49 3.77 20160227 194953 6.46 3.76 20160227 194954 6.42 3.76 20160227 194955 6.39 3.76 20160227 194956 6.35 3.76 20160227 194957 6.33 3.76 20160227 194958 6.30 3.76 20160227 194959 6.28 3.76 20160227 195000 6.25 3.76 20160227 195001 6.23 3.76 20160227 195002 6.21 3.75 20160227 195003 6.18 3.75 20160227 195004 6.17 3.75 20160227 195005 6.15 3.75 20160227 195006 6.14 3.75 20160227 195007 6.13 3.75 20160227 195008 6.12 3.75 20160227 195009 6.12 3.75 20160227 195010 6.11 3.75 20160227 195011 6.11 3.75 20160227 195012 6.11 3.75 20160227 195013 6.10 3.75 20160227 195014 6.10 3.75 20160227 195015 6.10 3.75 20160227 195016 6.10 3.75 20160227 195017 6.10 3.75 20160227 195018 6.11 3.75 20160227 195019 6.13 3.75 20160227 195020 6.14 3.75 20160227 195021 6.16 3.75 20160227 195022 6.17 3.75 20160227 195023 6.19 3.75 20160227 195024 6.20 3.75 20160227 195025 6.22 3.75 20160227 195026 6.24 3.76 20160227 195027 6.26 3.76 20160227 195028 6.29 3.76 20160227 195030 6.31 3.76 20160227 195031 6.36 3.76 20160227 195032 6.39 3.76 20160227 195033 6.43 3.76 20160227 195034 6.45 3.76 20160227 195035 6.47 3.76 20160227 195036 6.49 3.77 20160227 195037 6.51 3.77 20160227 195038 6.53 3.77 20160227 195039 6.55 3.77 20160227 195040 6.56 3.77 20160227 195041 6.58 3.77 20160227 195042 6.61 3.77 20160227 195043 6.61 3.77 20160227 195044 6.61 3.77 20160227 195045 6.62 3.77 20160227 195046 6.63 3.77 20160227 195047 6.64 3.78 20160227 195048 6.66 3.78 20160227 195049 6.67 3.78 20160227 195050 6.69 3.78 20160227 195051 6.71 3.78 20160227 195052 6.74 3.78 20160227 195053 6.77 3.78 20160227 195054 6.78 3.78 20160227 195055 6.78 3.78 20160227 195056 6.77 3.78 20160227 195057 6.79 3.78 20160227 195058 6.79 3.78 20160227 195059 6.79 3.78 20160227 195100 6.80 3.78 20160227 195101 6.82 3.78 20160227 195102 6.83 3.78 20160227 195103 6.85 3.78 20160227 195104 6.86 3.78 20160227 195105 6.87 3.77 20160227 195106 6.87 3.77 20160227 195107 6.86 3.77 20160227 195108 6.86 3.77 20160227 195109 6.86 3.77 20160227 195110 6.85 3.77 20160227 195111 6.84 3.77 20160227 195112 6.84 3.77 20160227 195113 6.84 3.77 20160227 195114 6.83 3.77 20160227 195115 6.83 3.77 20160227 195116 6.82 3.76 20160227 195117 6.80 3.76 20160227 195118 6.76 3.76 20160227 195120 6.74 3.75 20160227 195121 6.71 3.75 20160227 195122 6.69 3.75 20160227 195123 6.66 3.74 20160227 195124 6.63 3.74 20160227 195125 6.61 3.74 20160227 195126 6.58 3.73 20160227 195127 6.56 3.73 20160227 195128 6.55 3.73 20160227 195129 6.51 3.72 20160227 195130 6.49 3.72 20160227 195131 6.55 3.71 20160227 195132 6.60 3.71 20160227 195133 6.64 3.71 20160227 195134 6.70 3.70 20160227 195135 6.75 3.70 20160227 195136 6.80 3.70 20160227 195137 6.87 3.69 20160227 195138 6.91 3.69 20160227 195139 6.95 3.68 20160227 195140 7.00 3.68 20160227 195141 7.04 3.67 20160227 195142 7.04 3.67 20160227 195143 7.05 3.66 20160227 195144 7.04 3.65 20160227 195145 7.04 3.65 20160227 195146 7.05 3.64 20160227 195147 7.07 3.63 20160227 195148 7.08 3.63 20160227 195149 7.10 3.62 20160227 195150 7.12 3.61 20160227 195151 7.14 3.60 20160227 195152 7.18 3.59 20160227 195153 7.20 3.59 20160227 195154 7.20 3.58 20160227 195155 7.21 3.57 20160227 195156 7.20 3.56 20160227 195157 7.20 3.55 20160227 195158 7.21 3.54 20160227 195159 7.20 3.53 20160227 195200 7.20 3.52 20160227 195201 7.20 3.51 20160227 195202 7.19 3.50 20160227 195203 7.19 3.49 20160227 195204 7.19 3.48 20160227 195205 7.19 3.47 20160227 195206 7.21 3.46 20160227 195207 7.22 3.45 20160227 195208 7.25 3.44 20160227 195209 7.25 3.43 20160227 195211 7.25 3.42 20160227 195212 7.27 3.40 20160227 195213 7.27 3.39 20160227 195214 7.26 3.38 20160227 195215 7.26 3.37 20160227 195216 7.26 3.35 20160227 195217 7.25 3.34 20160227 195218 7.23 3.33 20160227 195219 7.19 3.32 20160227 195220 7.17 3.30 20160227 195221 7.14 3.29 20160227 195222 7.11 3.28 20160227 195223 7.08 3.26 20160227 195224 7.04 3.25 20160227 195225 7.00 3.24 20160227 195226 6.96 3.22 20160227 195227 6.93 3.21 20160227 195228 6.89 3.20 20160227 195229 6.84 3.18 20160227 195230 6.78 3.17 20160227 195231 6.71 3.16 20160227 195232 6.64 3.15 20160227 195233 6.57 3.14 20160227 195234 6.51 3.12 20160227 195235 6.45 3.11 20160227 195236 6.39 3.10 20160227 195237 6.32 3.09 20160227 195238 6.26 3.08 20160227 195239 6.20 3.07 20160227 195240 6.12 3.05 20160227 195241 6.02 3.04 20160227 195242 5.92 3.03 20160227 195243 5.82 3.02 20160227 195244 5.73 3.01 20160227 195245 5.62 3.00 20160227 195246 5.53 2.99 20160227 195247 5.43 2.97 20160227 195248 5.33 2.96 20160227 195249 5.24 2.95 20160227 195250 5.15 2.94 20160227 195251 5.06 2.94 20160227 195252 4.99 2.93 20160227 195253 4.92 2.92 20160227 195254 4.85 2.91 20160227 195255 4.78 2.90 20160227 195256 4.72 2.89 20160227 195257 4.66 2.88 20160227 195258 4.60 2.87 20160227 195259 4.55 2.86 20160227 195301 4.50 2.85 20160227 195302 4.46 2.85 20160227 195303 4.41 2.84 20160227 195304 4.32 2.83 20160227 195305 4.24 2.83 20160227 195306 4.15 2.82 20160227 195307 4.08 2.81 20160227 195308 4.01 2.81 20160227 195309 3.95 2.80 20160227 195310 3.89 2.80 20160227 195311 3.84 2.79 20160227 195312 3.80 2.78 20160227 195313 3.76 2.78 20160227 195314 3.72 2.77 20160227 195315 3.68 2.77 20160227 195316 3.64 2.76 20160227 195317 3.61 2.76 20160227 195318 3.58 2.75 20160227 195319 3.56 2.75 20160227 195320 3.54 2.75 20160227 195321 3.53 2.74 20160227 195322 3.53 2.74 20160227 195323 3.52 2.73 20160227 195324 3.53 2.73 20160227 195325 3.55 2.73 20160227 195326 3.58 2.72 20160227 195327 3.62 2.72 20160227 195328 3.65 2.72 20160227 195329 3.69 2.71 20160227 195330 3.72 2.71 20160227 195331 3.77 2.71 20160227 195332 3.80 2.71 20160227 195333 3.86 2.70 20160227 195334 3.89 2.70 20160227 195335 3.94 2.70 20160227 195336 3.99 2.69 20160227 195337 4.03 2.69 20160227 195338 4.06 2.69 20160227 195339 4.11 2.69 20160227 195340 4.17 2.68 20160227 195341 4.25 2.68 20160227 195342 4.35 2.68 20160227 195343 4.40 2.68 20160227 195344 4.47 2.67 20160227 195345 4.52 2.67 20160227 195346 4.58 2.67 20160227 195347 4.62 2.67 20160227 195348 4.54 2.66 20160227 195349 4.46 2.66 20160227 195350 4.39 2.66 20160227 195352 4.36 2.66 20160227 195353 4.35 2.66 20160227 195354 4.36 2.65 20160227 195355 4.40 2.65 20160227 195356 4.45 2.65 20160227 195357 4.53 2.65 20160227 195358 4.52 2.65 20160227 195359 4.52 2.65 20160227 195400 4.40 2.65 20160227 195401 4.28 2.64 20160227 195402 4.20 2.64 20160227 195403 4.13 2.64 20160227 195404 4.09 2.64 20160227 195405 4.05 2.64 20160227 195406 4.03 2.64 20160227 195407 4.02 2.64 20160227 195408 4.02 2.64 20160227 195409 4.04 2.63 20160227 195410 4.06 2.63 20160227 195411 4.01 2.63 20160227 195412 3.88 2.63 20160227 195413 3.76 2.63 20160227 195414 3.61 2.63 20160227 195415 3.50 2.63 20160227 195416 3.38 2.63 20160227 195417 3.28 2.62 20160227 195418 3.18 2.62 20160227 195419 3.08 2.62 20160227 195420 2.99 2.62 20160227 195421 2.92 2.62 20160227 195422 2.74 2.62 20160227 195423 2.63 2.62 20160227 195424 2.51 2.61 20160227 195425 2.43 2.61 20160227 195426 2.35 2.61 20160227 195427 2.14 2.61 20160227 195428 1.99 2.61 20160227 195429 1.82 2.61 20160227 195430 1.63 2.61 20160227 195431 1.49 2.61 20160227 195432 1.31 2.60 20160227 195433 1.08 2.60 20160227 195434 0.83 2.60 20160227 195435 0.59 2.60 20160227 195436 0.42 2.59 20160227 195437 0.23 2.59 20160227 195439 0.14 2.58 20160227 195440 0.29 2.58 20160227 195441 0.42 2.58 20160227 195443 0.63 2.57 20160227 195444 0.81 2.57 20160227 195446 1.16 2.56 20160227 195447 1.32 2.56 20160227 195448 1.52 2.56 20160227 195449 1.70 2.55 20160227 195450 1.86 2.55 20160227 195451 2.02 2.54 20160227 195452 2.20 2.54 20160227 195453 2.33 2.54 20160227 195454 2.47 2.53 20160227 195455 2.64 2.53 20160227 195456 2.77 2.52 20160227 195457 2.94 2.52 20160227 195458 3.09 2.51 20160227 195459 3.28 2.51 20160227 195500 3.44 2.51 20160227 195501 3.57 2.50 20160227 195502 3.72 2.50 20160227 195503 3.88 2.49 20160227 195504 4.00 2.49 20160227 195505 4.14 2.49 20160227 195506 4.23 2.48 20160227 195507 4.31 2.48 20160227 195508 4.40 2.47 20160227 195509 4.48 2.46 20160227 195510 4.54 2.46 20160227 195511 4.62 2.45 20160227 195512 4.69 2.44 20160227 195513 4.77 2.44 20160227 195514 4.84 2.43 20160227 195515 4.91 2.43 20160227 195516 4.98 2.42 20160227 195517 5.00 2.42 20160227 195518 5.03 2.41 20160227 195519 5.07 2.41 20160227 195520 5.10 2.40 20160227 195521 5.13 2.39 20160227 195522 5.16 2.39 20160227 195523 5.19 2.38 20160227 195524 5.22 2.37 20160227 195525 5.25 2.37 20160227 195526 5.29 2.36 20160227 195527 5.32 2.36 20160227 195528 5.35 2.35 20160227 195529 5.38 2.35 20160227 195530 5.41 2.34 20160227 195531 5.44 2.34 20160227 195533 5.47 2.33 20160227 195534 5.50 2.33 20160227 195535 5.52 2.33 20160227 195536 5.55 2.32 20160227 195537 5.59 2.32 20160227 195538 5.62 2.31 20160227 195539 5.64 2.31 20160227 195540 5.66 2.30 20160227 195541 5.68 2.30 20160227 195542 5.71 2.29 20160227 195543 5.74 2.29 20160227 195544 5.77 2.29 20160227 195545 5.80 2.28 20160227 195546 5.82 2.28 20160227 195547 5.84 2.27 20160227 195548 5.86 2.27 20160227 195549 5.89 2.27 20160227 195550 5.86 2.26 20160227 195551 5.84 2.26 20160227 195552 5.81 2.26 20160227 195553 5.78 2.25 20160227 195554 5.74 2.25 20160227 195555 5.72 2.25 20160227 195556 5.68 2.25 20160227 195557 5.64 2.24 20160227 195558 5.61 2.24 20160227 195559 5.57 2.24 20160227 195600 5.52 2.23 20160227 195601 5.46 2.23 20160227 195602 5.39 2.23 20160227 195603 5.30 2.23 20160227 195604 5.22 2.22 20160227 195605 5.16 2.22 20160227 195606 5.08 2.22 20160227 195607 5.01 2.22 20160227 195608 4.95 2.21 20160227 195609 4.88 2.21 20160227 195610 4.82 2.21 20160227 195611 4.80 2.21 20160227 195612 4.80 2.21 20160227 195613 4.79 2.21 20160227 195614 4.79 2.21 20160227 195615 4.79 2.21 20160227 195616 4.80 2.21 20160227 195617 4.80 2.21 20160227 195618 4.81 2.21 20160227 195619 4.82 2.21 20160227 195620 4.83 2.21 20160227 195621 4.85 2.22 20160227 195622 4.86 2.22 20160227 195624 4.88 2.22 20160227 195625 4.89 2.22 20160227 195626 4.91 2.22 20160227 195627 4.93 2.22 20160227 195628 4.95 2.22 20160227 195629 4.97 2.23 20160227 195630 5.00 2.23 20160227 195631 5.02 2.23 20160227 195632 5.05 2.23 20160227 195633 5.08 2.23 20160227 195634 5.12 2.23 20160227 195635 5.15 2.24 20160227 195636 5.19 2.24 20160227 195637 5.23 2.25 20160227 195638 5.27 2.25 20160227 195639 5.31 2.25 20160227 195640 5.35 2.25 20160227 195641 5.40 2.26 20160227 195642 5.45 2.26 20160227 195643 5.49 2.26 20160227 195644 5.55 2.27 20160227 195645 5.59 2.27 20160227 195646 5.64 2.27 20160227 195647 5.68 2.27 20160227 195648 5.72 2.28 20160227 195649 5.76 2.28 20160227 195650 5.80 2.28 20160227 195651 5.83 2.28 20160227 195652 5.86 2.29 20160227 195653 5.89 2.29 20160227 195654 5.89 2.29 20160227 195655 5.87 2.29 20160227 195656 5.84 2.29 20160227 195657 5.80 2.30 20160227 195658 5.75 2.30 20160227 195659 5.72 2.30 20160227 195700 5.67 2.30 20160227 195701 5.62 2.30 20160227 195702 5.56 2.31 20160227 195703 5.51 2.31 20160227 195704 5.45 2.31 20160227 195705 5.36 2.31 20160227 195706 5.27 2.32 20160227 195707 5.19 2.32 20160227 195708 5.12 2.32 20160227 195709 5.04 2.33 20160227 195710 4.97 2.33 20160227 195711 4.89 2.33 20160227 195712 4.83 2.34 20160227 195713 4.76 2.34 20160227 195715 4.70 2.34 20160227 195716 4.70 2.35 20160227 195717 4.72 2.35 20160227 195718 4.74 2.35 20160227 195719 4.75 2.36 20160227 195720 4.76 2.36 20160227 195721 4.77 2.37 20160227 195722 4.77 2.37 20160227 195723 4.78 2.38 20160227 195724 4.77 2.38 20160227 195725 4.77 2.38 20160227 195726 4.76 2.39 20160227 195727 4.72 2.39 20160227 195728 4.69 2.39 20160227 195729 4.64 2.40 20160227 195730 4.60 2.40 20160227 195731 4.56 2.40 20160227 195732 4.52 2.40 20160227 195733 4.47 2.41 20160227 195734 4.43 2.41 20160227 195735 4.40 2.41 20160227 195736 4.37 2.42 20160227 195737 4.39 2.42 20160227 195738 4.45 2.42 20160227 195739 4.51 2.42 20160227 195740 4.58 2.43 20160227 195741 4.64 2.43 20160227 195742 4.71 2.43 20160227 195743 4.79 2.43 20160227 195744 4.87 2.44 20160227 195745 4.96 2.44 20160227 195746 5.04 2.44 20160227 195747 5.12 2.45 20160227 195748 5.18 2.45 20160227 195749 5.24 2.45 20160227 195750 5.29 2.45 20160227 195751 5.33 2.45 20160227 195752 5.37 2.45 20160227 195753 5.41 2.46 20160227 195754 5.45 2.46 20160227 195755 5.50 2.46 20160227 195756 5.54 2.46 20160227 195757 5.58 2.46 20160227 195758 5.62 2.46 20160227 195759 5.65 2.46 20160227 195800 5.69 2.46 20160227 195801 5.73 2.46 20160227 195802 5.77 2.46 20160227 195803 5.81 2.46 20160227 195805 5.85 2.46 20160227 195806 5.90 2.46 20160227 195807 5.94 2.46 20160227 195808 5.98 2.46 20160227 195809 6.03 2.46 20160227 195810 6.07 2.46 20160227 195811 6.12 2.46 20160227 195812 6.17 2.46 20160227 195813 6.21 2.46 20160227 195814 6.23 2.46 20160227 195815 6.26 2.45 20160227 195816 6.29 2.45 20160227 195817 6.32 2.45 20160227 195818 6.34 2.45 20160227 195819 6.37 2.45 20160227 195820 6.37 2.45 20160227 195821 6.37 2.44 20160227 195822 6.38 2.44 20160227 195823 6.38 2.43 20160227 195824 6.39 2.43 20160227 195825 6.40 2.43 20160227 195826 6.40 2.42 20160227 195827 6.41 2.42 20160227 195828 6.42 2.42 20160227 195829 6.43 2.41 20160227 195830 6.43 2.41 20160227 195831 6.42 2.41 20160227 195832 6.42 2.40 20160227 195833 6.41 2.39 20160227 195834 6.40 2.39 20160227 195835 6.40 2.38 20160227 195836 6.39 2.38 20160227 195837 6.39 2.37 20160227 195838 6.39 2.37 20160227 195839 6.39 2.36 20160227 195840 6.39 2.35 20160227 195841 6.39 2.35 20160227 195842 6.39 2.34 20160227 195843 6.40 2.34 20160227 195844 6.41 2.33 20160227 195845 6.42 2.33 20160227 195846 6.44 2.32 20160227 195847 6.46 2.32 20160227 195848 6.47 2.31 20160227 195849 6.50 2.31 20160227 195850 6.52 2.31 20160227 195851 6.55 2.30 20160227 195852 6.56 2.29 20160227 195853 6.58 2.29 20160227 195854 6.59 2.28 20160227 195856 6.60 2.28 20160227 195857 6.61 2.27 20160227 195858 6.62 2.26 20160227 195859 6.63 2.26 20160227 195900 6.64 2.25 20160227 195901 6.66 2.25 20160227 195902 6.67 2.24 20160227 195903 6.67 2.24 20160227 195904 6.67 2.23 20160227 195905 6.67 2.22 20160227 195906 6.67 2.22 20160227 195907 6.67 2.21 20160227 195908 6.66 2.20 20160227 195909 6.66 2.20 20160227 195910 6.65 2.19 20160227 195911 6.65 2.18 20160227 195912 6.64 2.18 20160227 195913 6.64 2.17 20160227 195914 6.63 2.16 20160227 195915 6.63 2.16 20160227 195916 6.63 2.15 20160227 195917 6.62 2.14 20160227 195918 6.62 2.13 20160227 195919 6.62 2.12 20160227 195920 6.61 2.12 20160227 195921 6.61 2.11 20160227 195922 6.61 2.10 20160227 195923 6.62 2.09 20160227 195924 6.62 2.09 20160227 195925 6.63 2.08 20160227 195926 6.64 2.08 20160227 195927 6.65 2.07 20160227 195928 6.65 2.07 20160227 195929 6.67 2.07 20160227 195930 6.68 2.06 20160227 195931 6.69 2.06 20160227 195932 6.70 2.06 20160227 195933 6.70 2.05 20160227 195934 6.71 2.05 20160227 195935 6.72 2.04 20160227 195936 6.72 2.03 20160227 195937 6.73 2.03 20160227 195938 6.73 2.02 20160227 195939 6.74 2.02 20160227 195940 6.74 2.01 20160227 195941 6.74 2.01 20160227 195942 6.74 2.00 20160227 195943 6.73 2.00 20160227 195944 6.72 2.00 20160227 195946 6.71 1.99 20160227 195947 6.70 1.99 20160227 195948 6.70 1.99 20160227 195949 6.69 1.99 20160227 195950 6.68 1.98 20160227 195951 6.68 1.98 20160227 195952 6.67 1.98 20160227 195953 6.66 1.97 20160227 195954 6.66 1.97 20160227 195955 6.66 1.97 20160227 195956 6.65 1.97 20160227 195957 6.65 1.97 20160227 195958 6.64 1.97 20160227 195959 6.64 1.97 20160227 200000 6.63 1.97 20160227 200001 6.63 1.97 20160227 200002 6.62 1.97 20160227 200003 6.61 1.97 20160227 200004 6.62 1.97 20160227 200005 6.64 1.97 20160227 200006 6.66 1.97 20160227 200007 6.68 1.98 20160227 200008 6.71 1.98 20160227 200009 6.73 1.98 20160227 200010 6.75 1.98 20160227 200011 6.78 1.98 20160227 200012 6.80 1.99 20160227 200013 6.82 1.99 20160227 200014 6.85 1.99 20160227 200015 6.87 1.99 20160227 200016 6.90 1.99 20160227 200017 6.94 1.99 20160227 200018 6.97 1.99 20160227 200019 7.00 1.99 20160227 200020 7.03 2.00 20160227 200021 7.07 2.00 20160227 200022 7.10 2.00 20160227 200023 7.14 2.00 20160227 200024 7.17 2.00 20160227 200025 7.20 2.00 20160227 200026 7.23 2.00 20160227 200027 7.27 2.00 20160227 200028 7.30 2.01 20160227 200029 7.33 2.01 20160227 200030 7.36 2.01 20160227 200031 7.39 2.01 20160227 200032 7.42 2.01 20160227 200033 7.45 2.01 20160227 200034 7.47 2.01 20160227 200035 7.50 2.01 20160227 200037 7.51 2.01 20160227 200038 7.52 2.01 20160227 200039 7.53 2.01 20160227 200040 7.54 2.01 20160227 200041 7.56 2.01 20160227 200042 7.56 2.01 20160227 200043 7.57 2.01 20160227 200044 7.58 2.01 20160227 200045 7.59 2.01 20160227 200046 7.60 2.01 20160227 200047 7.60 2.01 20160227 200048 7.61 2.01 20160227 200049 7.61 2.01 20160227 200050 7.61 2.00 20160227 200051 7.62 2.00 20160227 200052 7.62 2.00 20160227 200053 7.62 2.00 20160227 200054 7.62 2.00 20160227 200055 7.62 2.00 20160227 200056 7.62 1.99 20160227 200057 7.61 1.99 20160227 200058 7.58 1.99 20160227 200059 7.56 1.99 20160227 200100 7.53 1.98 20160227 200101 7.51 1.98 20160227 200102 7.48 1.98 20160227 200103 7.44 1.97 20160227 200104 7.41 1.97 20160227 200105 7.37 1.97 20160227 200106 7.33 1.96 20160227 200107 7.31 1.96 20160227 200108 7.30 1.96 20160227 200109 7.30 1.95 20160227 200110 7.30 1.95 20160227 200111 7.30 1.95 20160227 200112 7.30 1.95 20160227 200113 7.31 1.95 20160227 200114 7.31 1.94 20160227 200115 7.32 1.94 20160227 200116 7.33 1.94 20160227 200117 7.35 1.94 20160227 200118 7.38 1.94 20160227 200119 7.42 1.94 20160227 200120 7.44 1.94 20160227 200121 7.48 1.94 20160227 200122 7.52 1.94 20160227 200123 7.56 1.94 20160227 200124 7.60 1.95 20160227 200125 7.63 1.95 20160227 200126 7.67 1.95 20160227 200128 7.69 1.95 20160227 200129 7.70 1.95 20160227 200130 7.70 1.94 20160227 200131 7.70 1.94 20160227 200132 7.70 1.94 20160227 200133 7.69 1.94 20160227 200134 7.68 1.94 20160227 200135 7.67 1.94 20160227 200136 7.65 1.93 20160227 200137 7.63 1.93 20160227 200138 7.58 1.93 20160227 200139 7.50 1.92 20160227 200140 7.43 1.92 20160227 200141 7.35 1.91 20160227 200142 7.28 1.91 20160227 200143 7.20 1.90 20160227 200144 7.13 1.90 20160227 200145 7.07 1.89 20160227 200146 7.00 1.89 20160227 200147 6.93 1.88 20160227 200148 6.87 1.88 20160227 200149 6.83 1.87 20160227 200150 6.79 1.86 20160227 200151 6.74 1.86 20160227 200152 6.69 1.85 20160227 200153 6.64 1.84 20160227 200154 6.59 1.84 20160227 200155 6.54 1.83 20160227 200156 6.48 1.82 20160227 200157 6.43 1.82 20160227 200158 6.39 1.81 20160227 200159 6.38 1.81 20160227 200200 6.37 1.80 20160227 200201 6.36 1.80 20160227 200202 6.35 1.79 20160227 200203 6.34 1.79 20160227 200204 6.33 1.79 20160227 200205 6.33 1.78 20160227 200206 6.32 1.78 20160227 200207 6.31 1.78 20160227 200208 6.30 1.77 20160227 200209 6.26 1.77 20160227 200210 6.22 1.76 20160227 200211 6.18 1.76 20160227 200212 6.14 1.75 20160227 200213 6.10 1.75 20160227 200214 6.05 1.74 20160227 200215 6.01 1.74 20160227 200216 5.96 1.73 20160227 200218 5.92 1.73 20160227 200219 5.86 1.72 20160227 200220 5.82 1.72 20160227 200221 5.77 1.71 20160227 200222 5.74 1.71 20160227 200223 5.70 1.70 20160227 200224 5.65 1.70 20160227 200225 5.61 1.69 20160227 200226 5.56 1.69 20160227 200227 5.51 1.68 20160227 200228 5.46 1.68 20160227 200229 5.41 1.67 20160227 200230 5.39 1.67 20160227 200231 5.37 1.66 20160227 200232 5.35 1.66 20160227 200233 5.34 1.65 20160227 200234 5.33 1.64 20160227 200235 5.33 1.64 20160227 200236 5.32 1.63 20160227 200237 5.32 1.63 20160227 200238 5.32 1.62 20160227 200239 5.33 1.62 20160227 200240 5.35 1.62 20160227 200241 5.38 1.61 20160227 200242 5.41 1.61 20160227 200243 5.45 1.61 20160227 200244 5.49 1.61 20160227 200245 5.53 1.61 20160227 200246 5.58 1.60 20160227 200247 5.63 1.60 20160227 200248 5.69 1.60 20160227 200249 5.77 1.60 20160227 200250 5.85 1.60 20160227 200251 5.91 1.60 20160227 200252 5.95 1.60 20160227 200253 5.99 1.60 20160227 200254 6.02 1.59 20160227 200255 6.03 1.59 20160227 200256 6.03 1.59 20160227 200257 6.03 1.59 20160227 200258 6.01 1.58 20160227 200259 5.98 1.58 20160227 200300 5.94 1.57 20160227 200301 5.90 1.57 20160227 200302 5.87 1.56 20160227 200303 5.83 1.56 20160227 200304 5.78 1.55 20160227 200305 5.72 1.55 20160227 200306 5.66 1.54 20160227 200307 5.60 1.54 20160227 200309 5.53 1.53 20160227 200310 5.45 1.52 20160227 200311 5.39 1.52 20160227 200312 5.35 1.51 20160227 200313 5.31 1.51 20160227 200314 5.27 1.50 20160227 200315 5.26 1.50 20160227 200316 5.26 1.50 20160227 200317 5.27 1.49 20160227 200318 5.30 1.49 20160227 200319 5.33 1.49 20160227 200320 5.38 1.49 20160227 200321 5.46 1.48 20160227 200322 5.57 1.48 20160227 200323 5.66 1.48 20160227 200324 5.76 1.47 20160227 200325 5.85 1.47 20160227 200326 5.94 1.47 20160227 200327 6.03 1.46 20160227 200328 6.11 1.46 20160227 200329 6.21 1.46 20160227 200330 6.32 1.45 20160227 201222 6.76 1.09 20160227 201223 6.75 1.10 20160227 201224 6.77 1.10 20160227 201225 6.77 1.11 20160227 201226 6.79 1.12 20160227 201227 6.82 1.13 20160227 201228 6.86 1.14 20160227 201229 6.91 1.15 20160227 201231 6.97 1.16 20160227 201232 7.04 1.17 20160227 201233 7.10 1.18 20160227 201234 7.12 1.19 20160227 201235 7.13 1.20 20160227 201236 7.14 1.21 20160227 201237 7.14 1.22 20160227 201238 7.14 1.23 20160227 201239 7.13 1.24 20160227 201240 7.11 1.25 20160227 201241 7.11 1.26 20160227 201242 7.08 1.27 20160227 201243 7.05 1.28 20160227 201244 7.01 1.29 20160227 201245 6.98 1.29 20160227 201246 6.95 1.30 20160227 201247 6.93 1.31 20160227 201248 6.92 1.31 20160227 201249 6.91 1.32 20160227 201250 6.92 1.33 20160227 201251 6.92 1.33 20160227 201252 6.93 1.34 20160227 201253 6.94 1.35 20160227 201254 6.93 1.35 20160227 201255 6.93 1.35 20160227 201256 6.92 1.35 20160227 201257 6.92 1.36 20160227 201258 6.92 1.36 20160227 201259 6.93 1.36 20160227 201300 6.95 1.37 20160227 201301 6.97 1.37 20160227 201302 6.98 1.37 20160227 201303 7.00 1.37 20160227 201304 7.01 1.37 20160227 201305 7.02 1.37 20160227 201306 7.03 1.37 20160227 201307 7.04 1.37 20160227 201308 7.05 1.37 20160227 201309 7.06 1.37 20160227 201310 7.07 1.37 20160227 201311 7.08 1.36 20160227 201312 7.08 1.36 20160227 201313 7.09 1.36 20160227 201314 7.08 1.36 20160227 201315 7.07 1.35 20160227 201316 7.06 1.35 20160227 201317 7.05 1.35 20160227 201318 7.04 1.34 20160227 201319 7.03 1.34 20160227 201320 7.02 1.34 20160227 201322 7.01 1.33 20160227 201323 7.01 1.33 20160227 201324 6.99 1.33 20160227 201325 6.93 1.32 20160227 201326 6.86 1.31 20160227 201327 6.80 1.31 20160227 201328 6.74 1.30 20160227 201329 6.68 1.30 20160227 201330 6.62 1.29 20160227 201331 6.57 1.28 20160227 201332 6.51 1.28 20160227 201333 6.46 1.27 20160227 201334 6.41 1.26 20160227 201335 6.38 1.26 20160227 201336 6.36 1.26 20160227 201337 6.34 1.25 20160227 201338 6.31 1.25 20160227 201339 6.29 1.25 20160227 201340 6.28 1.24 20160227 201341 6.26 1.24 20160227 201342 6.25 1.24 20160227 201343 6.24 1.23 20160227 201344 6.22 1.23 20160227 201345 6.26 1.23 20160227 201346 6.30 1.22 20160227 201347 6.34 1.22 20160227 201348 6.38 1.21 20160227 201349 6.42 1.21 20160227 201350 6.45 1.20 20160227 201351 6.49 1.20 20160227 201352 6.52 1.19 20160227 201353 6.55 1.18 20160227 201354 6.58 1.18 20160227 201355 6.41 1.16 20160227 201356 6.24 1.14 20160227 201357 6.07 1.13 20160227 201358 5.90 1.11 20160227 201359 5.73 1.10 20160227 201400 5.55 1.08 20160227 201401 5.37 1.06 20160227 201402 5.19 1.05 20160227 201403 5.01 1.03 20160227 201404 4.83 1.01 20160227 201405 4.72 1.00 20160227 201406 4.61 0.99 20160227 201407 4.50 0.97 20160227 201408 4.41 0.96 20160227 201409 4.30 0.95 20160227 201410 4.19 0.94 20160227 201411 4.07 0.93 20160227 201413 3.96 0.91 20160227 201414 3.84 0.90 20160227 201415 3.72 0.89 20160227 201416 3.73 0.88 20160227 201417 3.77 0.88 20160227 201418 3.83 0.87 20160227 201419 3.90 0.87 20160227 201420 3.97 0.87 20160227 201421 4.05 0.86 20160227 201422 4.14 0.86 20160227 201423 4.23 0.85 20160227 201424 4.33 0.85 20160227 201425 4.43 0.84 20160227 201426 4.44 0.84 20160227 201427 4.43 0.84 20160227 201428 4.42 0.83 20160227 201429 4.40 0.83 20160227 201430 4.39 0.83 20160227 201431 4.37 0.82 20160227 201432 4.36 0.82 20160227 201433 4.34 0.81 20160227 201434 4.32 0.81 20160227 201435 4.29 0.80 20160227 201436 4.29 0.80 20160227 201437 4.29 0.80 20160227 201438 4.30 0.80 20160227 201439 4.32 0.80 20160227 201440 4.34 0.80 20160227 201441 4.37 0.79 20160227 201442 4.40 0.79 20160227 201443 4.43 0.79 20160227 201444 4.47 0.78 20160227 201445 4.51 0.78 20160227 201446 4.56 0.79 20160227 201447 4.60 0.82 20160227 201448 4.65 0.86 20160227 201449 4.69 0.90 20160227 201450 4.74 0.94 20160227 201451 4.77 0.97 20160227 201452 4.81 1.02 20160227 201453 4.84 1.06 20160227 201454 4.87 1.11 20160227 201455 4.90 1.17 20160227 201456 4.92 1.20 20160227 201457 4.93 1.22 20160227 201458 4.94 1.24 20160227 201459 4.95 1.25 20160227 201500 4.97 1.27 20160227 201501 4.98 1.28 20160227 201503 4.99 1.30 20160227 201504 5.01 1.31 20160227 201505 5.02 1.32 20160227 201506 5.03 1.34 20160227 201507 5.04 1.35 20160227 201508 5.05 1.35 20160227 201509 5.06 1.35 20160227 201510 5.05 1.36 20160227 201511 5.05 1.36 20160227 201512 5.04 1.36 20160227 201513 5.03 1.37 20160227 201514 5.02 1.37 20160227 201515 5.02 1.37 20160227 201516 5.01 1.37 20160227 201517 5.00 1.37 20160227 201518 4.96 1.37 20160227 201519 4.94 1.38 20160227 201520 4.91 1.38 20160227 201521 4.89 1.38 20160227 201522 4.87 1.38 20160227 201523 4.85 1.38 20160227 201524 4.84 1.38 20160227 201525 4.83 1.38 20160227 201526 4.82 1.38 20160227 201527 4.82 1.38 20160227 201528 4.81 1.38 20160227 201529 4.80 1.38 20160227 201530 4.79 1.38 20160227 201531 4.79 1.38 20160227 201532 4.80 1.38 20160227 201533 4.80 1.38 20160227 201534 4.78 1.38 20160227 201535 4.77 1.38 20160227 201536 4.77 1.39 20160227 201537 4.76 1.39 20160227 201538 4.72 1.39 20160227 201539 4.69 1.39 20160227 201540 4.66 1.39 20160227 201541 4.63 1.39 20160227 201542 4.61 1.39 20160227 201543 4.60 1.39 20160227 201544 4.59 1.39 20160227 201545 4.59 1.39 20160227 201546 4.59 1.39 20160227 201547 4.60 1.39 20160227 201548 4.58 1.39 20160227 201549 4.56 1.39 20160227 201550 4.53 1.39 20160227 201551 4.50 1.39 20160227 201552 4.48 1.39 20160227 201554 4.46 1.39 20160227 201555 4.43 1.39 20160227 201556 4.39 1.39 20160227 201557 4.35 1.39 20160227 201558 4.31 1.39 20160227 201559 4.28 1.39 20160227 201600 4.27 1.39 20160227 201601 4.27 1.39 20160227 201602 4.27 1.39 20160227 201603 4.27 1.39 20160227 201604 4.26 1.39 20160227 201605 4.26 1.39 20160227 201606 4.26 1.39 20160227 201607 4.26 1.39 20160227 201608 4.26 1.39 20160227 201609 4.27 1.39 20160227 201610 4.27 1.39 20160227 201611 4.27 1.39 20160227 201612 4.27 1.39 20160227 201613 4.27 1.39 20160227 201614 4.27 1.39 20160227 201615 4.27 1.39 20160227 201616 4.27 1.39 20160227 201617 4.27 1.39 20160227 201618 4.27 1.39 20160227 201619 4.28 1.39 20160227 201620 4.30 1.39 20160227 201621 4.33 1.39 20160227 201622 4.38 1.40 20160227 201623 4.43 1.40 20160227 201624 4.47 1.40 20160227 201625 4.52 1.40 20160227 201626 4.57 1.40 20160227 201627 4.62 1.40 20160227 201628 4.69 1.41 20160227 201629 4.74 1.41 20160227 201630 4.74 1.41 20160227 201631 4.75 1.41 20160227 201632 4.76 1.42 20160227 201633 4.78 1.42 20160227 201634 4.80 1.42 20160227 201635 4.82 1.42 20160227 201636 4.85 1.43 20160227 201637 4.87 1.43 20160227 201638 4.90 1.43 20160227 201639 4.94 1.44 20160227 201640 4.97 1.44 20160227 201641 4.99 1.44 20160227 201642 5.02 1.44 20160227 201644 5.04 1.45 20160227 201645 5.07 1.45 20160227 201646 5.10 1.45 20160227 201647 5.13 1.45 20160227 201648 5.16 1.46 20160227 201649 5.20 1.46 20160227 201650 5.25 1.46 20160227 201651 5.29 1.47 20160227 201652 5.34 1.47 20160227 201653 5.39 1.48 20160227 201654 5.45 1.48 20160227 201655 5.50 1.49 20160227 201656 5.56 1.49 20160227 201657 5.61 1.50 20160227 201658 5.67 1.50 20160227 201659 5.74 1.51 20160227 201700 5.79 1.51 20160227 201701 5.83 1.52 20160227 201702 5.85 1.52 20160227 201703 5.86 1.53 20160227 201704 5.87 1.53 20160227 201705 5.88 1.54 20160227 201706 5.88 1.54 20160227 201707 5.89 1.55 20160227 201708 5.89 1.55 20160227 201709 5.89 1.56 20160227 201710 5.90 1.56 20160227 201711 5.92 1.57 20160227 201712 5.96 1.57 20160227 201713 6.01 1.58 20160227 201714 6.05 1.59 20160227 201715 6.09 1.60 20160227 201716 6.13 1.60 20160227 201717 6.17 1.61 20160227 201718 6.20 1.62 20160227 201719 6.24 1.62 20160227 201720 6.27 1.63 20160227 201721 6.31 1.64 20160227 201722 6.35 1.65 20160227 201723 6.38 1.65 20160227 201724 6.42 1.66 20160227 201725 6.45 1.67 20160227 201726 6.48 1.68 20160227 201727 6.51 1.68 20160227 201728 6.54 1.69 20160227 201729 6.57 1.70 20160227 201730 6.61 1.70 20160227 201731 6.65 1.71 20160227 201732 6.65 1.72 20160227 201733 6.64 1.73 20160227 201735 6.64 1.74 20160227 201736 6.64 1.75 20160227 201737 6.64 1.75 20160227 201738 6.64 1.76 20160227 201739 6.65 1.77 20160227 201740 6.66 1.78 20160227 201741 6.67 1.79 20160227 201742 6.69 1.80 20160227 201743 6.71 1.80 20160227 201744 6.74 1.81 20160227 201745 6.77 1.82 20160227 201746 6.78 1.83 20160227 201747 6.79 1.84 20160227 201748 6.79 1.85 20160227 201749 6.77 1.86 20160227 201750 6.75 1.86 20160227 201751 6.73 1.87 20160227 201752 6.70 1.88 20160227 201753 6.72 1.89 20160227 201754 6.78 1.90 20160227 201755 6.83 1.91 20160227 201756 6.88 1.92 20160227 201757 6.92 1.92 20160227 201758 6.95 1.93 20160227 201759 6.98 1.94 20160227 201800 7.00 1.95 20160227 201801 7.02 1.96 20160227 201802 7.03 1.96 20160227 201803 7.03 1.97 20160227 201804 6.87 1.98 20160227 201805 6.78 1.99 20160227 201806 6.69 2.00 20160227 201807 6.64 2.01 20160227 201808 6.64 2.02 20160227 201809 6.65 2.03 20160227 201810 6.73 2.04 20160227 201811 6.81 2.05 20160227 201812 6.91 2.05 20160227 201813 7.04 2.06 20160227 201814 6.87 2.07 20160227 201815 6.60 2.08 20160227 201816 6.37 2.09 20160227 201817 6.17 2.10 20160227 201818 6.04 2.11 20160227 201819 5.96 2.11 20160227 201820 5.90 2.12 20160227 201821 5.85 2.13 20160227 201822 5.83 2.14 20160227 201823 5.89 2.15 20160227 201824 5.82 2.16 20160227 201826 5.74 2.17 20160227 201827 5.56 2.18 20160227 201828 5.47 2.19 20160227 201829 5.34 2.19 20160227 201830 5.23 2.20 20160227 201831 5.21 2.21 20160227 201832 5.19 2.22 20160227 201833 5.23 2.23 20160227 201834 5.21 2.24 20160227 201835 5.21 2.25 20160227 201836 4.86 2.25 20160227 201837 4.58 2.26 20160227 201838 4.30 2.27 20160227 201839 4.16 2.27 20160227 201840 3.94 2.28 20160227 201841 3.77 2.29 20160227 201842 3.68 2.30 20160227 201843 3.59 2.31 20160227 201844 3.59 2.31 20160227 201845 3.61 2.32 20160227 201846 3.64 2.33 20160227 201847 3.60 2.34 20160227 201848 3.59 2.34 20160227 201849 3.55 2.35 20160227 201850 3.52 2.35 20160227 201851 3.50 2.36 20160227 201852 3.50 2.37 20160227 201853 3.52 2.37 20160227 201854 3.60 2.38 20160227 201855 3.70 2.38 20160227 201856 3.71 2.39 20160227 201857 3.61 2.40 20160227 201858 3.53 2.41 20160227 201859 3.48 2.42 20160227 201900 3.44 2.43 20160227 201901 3.41 2.44 20160227 201902 3.41 2.45 20160227 201903 3.40 2.46 20160227 201904 3.41 2.47 20160227 201905 3.44 2.48 20160227 201906 3.48 2.48 20160227 201907 3.47 2.49 20160227 201908 3.42 2.51 20160227 201909 3.39 2.52 20160227 201910 3.34 2.53 20160227 201911 3.30 2.55 20160227 201912 3.24 2.56 20160227 201913 3.20 2.57 20160227 201914 3.14 2.58 20160227 201916 3.09 2.59 20160227 201917 3.07 2.60 20160227 201918 3.07 2.62 20160227 201919 3.11 2.63 20160227 201920 3.15 2.64 20160227 201921 3.19 2.65 20160227 201922 3.24 2.67 20160227 201923 3.28 2.68 20160227 201924 3.31 2.69 20160227 201925 3.34 2.70 20160227 201926 3.37 2.71 20160227 201927 3.39 2.72 20160227 201928 3.42 2.73 20160227 201929 3.47 2.75 20160227 201930 3.54 2.76 20160227 201931 3.61 2.77 20160227 201932 3.68 2.78 20160227 201933 3.77 2.80 20160227 201934 3.84 2.81 20160227 201935 3.94 2.82 20160227 201936 4.04 2.83 20160227 201937 4.13 2.85 20160227 201938 4.23 2.86 20160227 201939 4.24 2.87 20160227 201940 4.27 2.88 20160227 201941 4.31 2.90 20160227 201942 4.35 2.91 20160227 201943 4.39 2.92 20160227 201944 4.44 2.93 20160227 201945 4.49 2.94 20160227 201946 4.56 2.96 20160227 201947 4.64 2.97 20160227 201948 4.72 2.98 20160227 201949 4.77 2.99 20160227 201950 4.80 3.00 20160227 201951 4.82 3.01 20160227 201952 4.84 3.03 20160227 201953 4.86 3.03 20160227 201954 4.87 3.05 20160227 201955 4.89 3.06 20160227 201956 4.91 3.07 20160227 201957 4.93 3.08 20160227 201958 4.95 3.09 20160227 201959 4.98 3.11 20160227 202000 5.02 3.12 20160227 202001 5.06 3.13 20160227 202002 5.09 3.14 20160227 202003 5.12 3.15 20160227 202004 5.16 3.16 20160227 202005 5.20 3.17 20160227 202007 5.23 3.18 20160227 202008 5.26 3.19 20160227 202009 5.30 3.20 20160227 202010 5.33 3.21 20160227 202011 5.36 3.22 20160227 202012 5.38 3.23 20160227 202013 5.41 3.25 20160227 202014 5.43 3.26 20160227 202015 5.45 3.27 20160227 202016 5.47 3.29 20160227 202017 5.48 3.30 20160227 202018 5.50 3.31 20160227 202019 5.52 3.33 20160227 202020 5.53 3.34 20160227 202021 5.54 3.35 20160227 202022 5.54 3.36 20160227 202023 5.54 3.37 20160227 202024 5.54 3.38 20160227 202025 5.54 3.39 20160227 202026 5.55 3.40 20160227 202027 5.56 3.41 20160227 202028 5.57 3.42 20160227 202029 5.58 3.43 20160227 202030 5.60 3.44 20160227 202031 5.61 3.45 20160227 202032 5.60 3.46 20160227 202033 5.57 3.47 20160227 202034 5.54 3.49 20160227 202035 5.52 3.50 20160227 202036 5.49 3.51 20160227 202037 5.47 3.52 20160227 202038 5.45 3.53 20160227 202039 5.43 3.55 20160227 202040 5.42 3.56 20160227 202041 5.41 3.57 20160227 202042 5.39 3.58 20160227 202043 5.36 3.59 20160227 202044 5.33 3.60 20160227 202045 5.31 3.61 20160227 202046 5.28 3.62 20160227 202047 5.25 3.63 20160227 202048 5.23 3.64 20160227 202049 5.21 3.65 20160227 202050 5.20 3.67 20160227 202051 5.18 3.68 20160227 202052 5.18 3.69 20160227 202053 5.17 3.70 20160227 202054 5.12 3.71 20160227 202055 5.08 3.72 20160227 202056 5.05 3.73 20160227 202058 5.00 3.74 20160227 202059 4.96 3.75 20160227 202100 4.91 3.76 20160227 202101 4.88 3.77 20160227 202102 4.83 3.78 20160227 202103 4.78 3.79 20160227 202104 4.75 3.80 20160227 202105 4.68 3.81 20160227 202106 4.59 3.82 20160227 202107 4.51 3.83 20160227 202108 4.45 3.84 20160227 202109 4.37 3.85 20160227 202110 4.29 3.87 20160227 202111 4.24 3.88 20160227 202112 4.17 3.89 20160227 202113 4.11 3.90 20160227 202114 4.04 3.91 20160227 202115 3.99 3.92 20160227 202116 3.95 3.93 20160227 202117 3.90 3.94 20160227 202118 3.87 3.95 20160227 202119 3.83 3.96 20160227 202120 3.79 3.97 20160227 202121 3.75 3.98 20160227 202122 3.71 3.99 20160227 202123 3.65 4.00 20160227 202124 3.61 4.02 20160227 202125 3.57 4.03 20160227 202126 3.56 4.04 20160227 202127 3.64 4.04 20160227 202128 3.70 4.05 20160227 202129 3.80 4.05 20160227 202130 3.91 4.06 20160227 202131 3.98 4.07 20160227 202132 4.10 4.07 20160227 202133 4.22 4.08 20160227 202134 4.33 4.09 20160227 202135 4.41 4.09 20160227 202136 4.53 4.10 20160227 202137 4.59 4.11 20160227 202138 4.61 4.12 20160227 202139 4.67 4.13 20160227 202140 4.74 4.14 20160227 202141 4.75 4.16 20160227 202142 4.82 4.17 20160227 202143 4.90 4.18 20160227 202144 4.94 4.19 20160227 202145 5.01 4.20 20160227 202146 5.09 4.20 20160227 202148 5.13 4.21 20160227 202149 5.11 4.22 20160227 202150 5.09 4.23 20160227 202151 5.05 4.24 20160227 202152 5.06 4.25 20160227 202153 5.09 4.26 20160227 202154 5.10 4.27 20160227 202155 5.15 4.27 20160227 202156 5.22 4.28 20160227 202157 5.27 4.29 20160227 202158 5.34 4.30 20160227 202159 5.38 4.31 20160227 202200 5.36 4.32 20160227 202201 5.36 4.33 20160227 202202 5.38 4.34 20160227 202203 5.40 4.35 20160227 202204 5.45 4.36 20160227 202205 5.52 4.37 20160227 202206 5.59 4.38 20160227 202207 5.69 4.39 20160227 202208 5.81 4.40 20160227 202209 5.95 4.41 20160227 202210 5.99 4.42 20160227 202211 5.97 4.43 20160227 202212 5.95 4.43 20160227 202213 5.91 4.45 20160227 202214 5.87 4.46 20160227 202215 5.86 4.47 20160227 202216 5.84 4.47 20160227 202218 5.86 4.49 20160227 202219 5.88 4.50 20160227 202220 5.92 4.50 20160227 202221 5.95 4.51 20160227 202222 5.97 4.52 20160227 202223 6.00 4.53 20160227 202224 6.03 4.54 20160227 202225 6.10 4.55 20160227 202226 6.15 4.56 20160227 202227 6.21 4.57 20160227 202228 6.31 4.58 20160227 202229 6.39 4.60 20160227 202230 6.50 4.61 20160227 202231 6.65 4.62 20160227 202232 6.87 4.63 20160227 202233 7.09 4.64 20160227 202234 7.31 4.65 20160227 202235 7.52 4.66 20160227 202236 7.72 4.67 20160227 202237 7.92 4.68 20160227 202239 8.11 4.69 20160227 202240 8.27 4.69 20160227 202241 8.47 4.70 20160227 202242 8.64 4.71 20160227 202243 8.76 4.71 20160227 202244 8.81 4.72 20160227 202245 8.83 4.73 20160227 202246 8.86 4.74 20160227 202247 8.87 4.74 20160227 202248 8.88 4.75 20160227 202249 8.90 4.76 20160227 202250 8.91 4.76 20160227 202251 8.92 4.77 20160227 202252 8.92 4.77 20160227 202253 8.94 4.78 20160227 202254 8.89 4.78 20160227 202255 8.81 4.79 20160227 202256 8.70 4.79 20160227 202257 8.58 4.80 20160227 202258 8.50 4.81 20160227 202259 8.39 4.81 20160227 202300 8.31 4.82 20160227 202301 8.19 4.83 20160227 202302 8.09 4.84 20160227 202303 7.99 4.84 20160227 202304 7.88 4.85 20160227 202305 7.77 4.86 20160227 202306 7.61 4.87 20160227 202307 7.44 4.88 20160227 202308 7.34 4.89 20160227 202309 7.17 4.90 20160227 202310 7.07 4.91 20160227 202311 6.91 4.92 20160227 202312 6.81 4.93 20160227 202313 6.70 4.93 20160227 202314 6.64 4.95 20160227 202315 6.61 4.96 20160227 202316 6.65 4.97 20160227 202317 6.74 4.99 20160227 202318 6.76 5.00 20160227 202319 6.82 5.01 20160227 202320 6.81 5.02 20160227 202321 6.83 5.03 20160227 202322 6.78 5.04 20160227 202323 6.74 5.05 20160227 202324 6.70 5.06 20160227 202325 6.60 5.06 20160227 202326 6.53 5.07 20160227 202327 6.54 5.07 20160227 202329 6.67 5.07 20160227 202330 6.77 5.07 20160227 202331 6.84 5.07 20160227 202332 6.92 5.07 20160227 202333 6.98 5.07 20160227 202334 7.00 5.07 20160227 202335 7.03 5.07 20160227 202336 7.04 5.07 20160227 202337 7.01 5.07 20160227 202338 7.00 5.07 20160227 202339 7.00 5.05 20160227 202340 7.02 5.01 20160227 202341 7.03 4.97 20160227 202342 7.15 4.94 20160227 202343 7.26 4.91 20160227 202344 7.34 4.88 20160227 202345 7.44 4.84 20160227 202346 7.54 4.82 20160227 202347 7.61 4.78 20160227 202348 7.70 4.75 20160227 202349 7.79 4.73 20160227 202350 7.89 4.70 20160227 202351 7.99 4.67 20160227 202352 8.10 4.62 20160227 202353 8.21 4.58 20160227 202354 8.33 4.52 20160227 202355 8.48 4.49 20160227 202356 8.62 4.44 20160227 202357 8.79 4.42 20160227 202358 8.96 4.39 20160227 202359 9.13 4.37 20160227 202400 9.31 4.34 20160227 202401 9.42 4.33 20160227 202402 9.53 4.33 20160227 202403 9.64 4.33 20160227 202404 9.75 4.33 20160227 202405 9.86 4.33 20160227 202406 9.95 4.33 20160227 202407 10.02 4.32 20160227 202408 10.08 4.31 20160227 202409 10.11 4.31 20160227 202410 10.15 4.30 20160227 202411 10.20 4.30 20160227 202412 10.20 4.30 20160227 202413 10.18 4.32 20160227 202414 10.16 4.34 20160227 202415 10.17 4.36 20160227 202416 10.17 4.36 20160227 202417 10.20 4.38 20160227 202418 10.25 4.39 20160227 202420 10.32 4.40 20160227 202421 10.40 4.41 20160227 202422 10.45 4.42 20160227 202423 10.50 4.43 20160227 202424 10.53 4.43 20160227 202425 10.49 4.45 20160227 202426 10.44 4.46 20160227 202427 10.43 4.48 20160227 202428 10.42 4.49 20160227 202429 10.45 4.50 20160227 202430 10.49 4.52 20160227 202431 10.53 4.53 20160227 202432 10.61 4.54 20160227 202433 10.69 4.54 20160227 202434 10.77 4.55 20160227 202435 10.79 4.56 20160227 202436 10.75 4.58 20160227 202437 10.70 4.59 20160227 202438 10.68 4.61 20160227 202439 10.67 4.62 20160227 202440 10.68 4.64 20160227 202441 10.70 4.65 20160227 202442 10.72 4.66 20160227 202443 10.76 4.67 20160227 202444 10.80 4.68 20160227 202445 10.87 4.69 20160227 202446 10.93 4.69 20160227 202447 10.93 4.70 20160227 202448 10.94 4.71 20160227 202449 10.97 4.72 20160227 202450 11.01 4.73 20160227 202451 11.05 4.74 20160227 202452 11.11 4.75 20160227 202453 11.18 4.76 20160227 202454 11.26 4.77 20160227 202455 11.36 4.78 20160227 202456 11.47 4.78 20160227 202457 11.58 4.79 20160227 202458 11.69 4.80 20160227 202459 11.66 4.82 20160227 202500 11.63 4.84 20160227 202501 11.61 4.86 20160227 202502 11.60 4.88 20160227 202503 11.60 4.90 20160227 202504 11.61 4.92 20160227 202505 11.62 4.94 20160227 202506 11.64 4.95 20160227 202507 11.67 4.97 20160227 202508 11.70 4.99 20160227 202509 11.74 5.00 20160227 202511 11.76 5.02 20160227 202512 11.73 5.04 20160227 202513 11.72 5.06 20160227 202514 11.71 5.08 20160227 202515 11.71 5.11 20160227 202516 11.71 5.13 20160227 202517 11.72 5.15 20160227 202518 11.74 5.17 20160227 202519 11.76 5.19 20160227 202520 11.78 5.21 20160227 202521 11.81 5.23 20160227 202522 11.84 5.25 20160227 202523 11.85 5.27 20160227 202524 11.88 5.29 20160227 202525 11.91 5.31 20160227 202526 11.94 5.33 20160227 202527 11.97 5.35 20160227 202528 11.99 5.37 20160227 202529 12.03 5.39 20160227 202530 12.06 5.41 20160227 202531 12.09 5.43 20160227 202532 12.13 5.45 20160227 202533 12.16 5.47 20160227 202534 12.19 5.48 20160227 202535 12.22 5.49 20160227 202536 12.26 5.50 20160227 202537 12.30 5.52 20160227 202538 12.36 5.54 20160227 202539 12.41 5.55 20160227 202540 12.47 5.57 20160227 202541 12.54 5.59 20160227 202542 12.61 5.61 20160227 202543 12.67 5.62 20160227 202544 12.74 5.65 20160227 202545 12.84 5.66 20160227 202546 12.95 5.67 20160227 202547 13.05 5.68 20160227 202548 13.17 5.70 20160227 202549 13.27 5.71 20160227 202550 13.37 5.73 20160227 202551 13.49 5.74 20160227 202552 13.58 5.76 20160227 202553 13.67 5.78 20160227 202554 13.77 5.80 20160227 202555 13.87 5.83 20160227 202556 13.94 5.84 20160227 202557 14.03 5.85 20160227 202558 14.15 5.86 20160227 202559 14.25 5.87 20160227 202601 14.36 5.88 20160227 202602 14.46 5.90 20160227 202603 14.59 5.92 20160227 202604 14.69 5.93 20160227 202605 14.79 5.95 20160227 202606 14.90 5.97 20160227 202607 15.01 6.00 20160227 202608 15.13 6.00 20160227 202609 15.26 6.01 20160227 202610 15.43 6.02 20160227 202611 15.63 6.04 20160227 202612 15.79 6.06 20160227 202613 15.97 6.08 20160227 202614 16.16 6.10 20160227 202615 16.38 6.13 20160227 202616 16.57 6.16 20160227 202617 16.77 6.19 20160227 202618 16.93 6.22 20160227 202619 17.13 6.25 20160227 202620 17.29 6.28 20160227 202621 17.43 6.30 20160227 202622 17.51 6.32 20160227 202623 17.59 6.34 20160227 202624 17.64 6.35 20160227 202625 17.70 6.37 20160227 202626 17.74 6.39 20160227 202627 17.77 6.40 20160227 202628 17.77 6.42 20160227 202629 17.76 6.42 20160227 202630 17.74 6.43 20160227 202631 17.71 6.43 20160227 202632 17.68 6.43 20160227 202633 17.60 6.43 20160227 202634 17.50 6.40 20160227 202635 17.38 6.37 20160227 202636 17.27 6.34 20160227 202637 17.15 6.31 20160227 202638 17.05 6.28 20160227 202639 17.00 6.25 20160227 202640 16.95 6.22 20160227 202641 16.90 6.20 20160227 202642 16.85 6.17 20160227 202643 16.80 6.14 20160227 202644 16.73 6.10 20160227 202645 16.71 6.07 20160227 202646 16.71 6.03 20160227 202647 16.73 5.99 20160227 202648 16.76 5.97 20160227 202649 16.80 5.94 20160227 202650 16.84 5.91 20160227 202652 16.86 5.87 20160227 202653 16.88 5.84 20160227 202654 16.92 5.81 20160227 202655 16.93 5.78 20160227 202656 16.94 5.74 20160227 202657 16.95 5.71 20160227 202658 16.95 5.67 20160227 202659 16.96 5.64 20160227 202700 16.97 5.61 20160227 202701 16.98 5.58 20160227 202702 16.99 5.55 20160227 202703 17.00 5.52 20160227 202704 17.00 5.49 20160227 202705 17.01 5.46 20160227 202706 17.02 5.43 20160227 202707 17.02 5.39 20160227 202708 16.99 5.35 20160227 202709 16.94 5.31 20160227 202710 16.89 5.27 20160227 202711 16.86 5.23 20160227 202712 16.82 5.19 20160227 202713 16.79 5.15 20160227 202714 16.77 5.11 20160227 202715 16.75 5.08 20160227 202716 16.74 5.04 20160227 202717 16.72 5.00 20160227 202718 16.69 4.96 20160227 202719 16.66 4.91 20160227 202720 16.63 4.88 20160227 202721 16.60 4.84 20160227 202722 16.58 4.80 20160227 202723 16.54 4.77 20160227 202724 16.52 4.74 20160227 202725 16.50 4.70 20160227 202726 16.48 4.68 20160227 202727 16.46 4.64 20160227 202728 16.44 4.61 20160227 202729 16.42 4.59 20160227 202730 16.40 4.56 20160227 202731 16.38 4.53 20160227 202732 16.36 4.50 20160227 202733 16.34 4.47 20160227 202734 16.32 4.44 20160227 202735 16.28 4.42 20160227 202736 16.24 4.39 20160227 202737 16.20 4.37 20160227 202738 16.16 4.34 20160227 202739 16.13 4.32 20160227 202740 16.09 4.30 20160227 202741 16.06 4.27 20160227 202743 16.03 4.25 20160227 202744 16.00 4.23 20160227 202745 15.97 4.22 20160227 202746 15.94 4.20 20160227 202747 15.91 4.18 20160227 202748 15.88 4.16 20160227 202749 15.81 4.14 20160227 202750 15.74 4.11 20160227 202751 15.67 4.09 20160227 202752 15.61 4.07 20160227 202753 15.55 4.05 20160227 202754 15.48 4.03 20160227 202755 15.41 4.01 20160227 202756 15.34 3.99 20160227 202757 15.28 3.97 20160227 202758 15.21 3.95 20160227 202759 15.14 3.93 20160227 202800 15.08 3.92 20160227 202801 15.00 3.90 20160227 202802 14.89 3.88 20160227 202803 14.78 3.86 20160227 202804 14.67 3.84 20160227 202805 14.57 3.82 20160227 202806 14.48 3.80 20160227 202807 14.37 3.78 20160227 202808 14.27 3.76 20160227 202809 14.16 3.74 20160227 202810 14.06 3.72 20160227 202811 13.93 3.70 20160227 202812 13.81 3.69 20160227 202813 13.69 3.67 20160227 202814 13.52 3.65 20160227 202815 13.34 3.63 20160227 202816 13.17 3.62 20160227 202817 13.03 3.60 20160227 202818 12.87 3.59 20160227 202819 12.70 3.57 20160227 202820 12.54 3.55 20160227 202821 12.39 3.54 20160227 202822 12.22 3.52 20160227 202824 11.92 3.49 20160227 202825 11.80 3.48 20160227 202826 11.65 3.47 20160227 202827 11.51 3.46 20160227 202828 11.38 3.45 20160227 202829 11.26 3.44 20160227 202830 11.14 3.43 20160227 202831 11.05 3.42 20160227 202833 10.94 3.42 20160227 202834 10.84 3.41 20160227 202835 10.75 3.40 20160227 202836 10.66 3.39 20160227 202837 10.56 3.39 20160227 202838 10.49 3.38 20160227 202839 10.41 3.37 20160227 202840 10.33 3.37 20160227 202841 10.24 3.36 20160227 202842 10.16 3.36 20160227 202843 10.10 3.36 20160227 202844 10.01 3.36 20160227 202845 9.92 3.36 20160227 202846 9.83 3.36 20160227 202847 9.74 3.35 20160227 202848 9.67 3.35 20160227 202849 9.58 3.35 20160227 202850 9.49 3.35 20160227 202851 9.40 3.35 20160227 202852 9.31 3.35 20160227 202853 9.21 3.34 20160227 202854 9.06 3.34 20160227 202855 8.88 3.34 20160227 202856 8.74 3.33 20160227 202857 8.57 3.33 20160227 202858 8.41 3.33 20160227 202859 8.24 3.33 20160227 202900 8.11 3.32 20160227 202901 7.95 3.32 20160227 202902 7.79 3.32 20160227 202903 7.67 3.32 20160227 202904 7.53 3.32 20160227 202905 7.38 3.31 20160227 202906 7.24 3.31 20160227 202907 7.13 3.31 20160227 202908 7.02 3.31 20160227 202909 6.91 3.30 20160227 202910 6.83 3.30 20160227 202911 6.73 3.30 20160227 202912 6.63 3.30 20160227 202913 6.55 3.29 20160227 202914 6.45 3.29 20160227 202915 6.36 3.29 20160227 202916 6.29 3.28 20160227 202917 6.20 3.28 20160227 202918 6.11 3.28 20160227 202919 6.05 3.27 20160227 202920 5.97 3.27 20160227 202921 5.92 3.27 20160227 202922 5.90 3.26 20160227 202924 5.87 3.26 20160227 202925 5.84 3.25 20160227 202926 5.79 3.25 20160227 202927 5.74 3.24 20160227 202928 5.70 3.24 20160227 202929 5.64 3.23 20160227 202930 5.60 3.23 20160227 202931 5.54 3.22 20160227 202932 5.48 3.21 20160227 202933 5.44 3.21 20160227 202934 5.38 3.20 20160227 202935 5.33 3.19 20160227 202936 5.34 3.19 20160227 202937 5.40 3.18 20160227 202938 5.44 3.17 20160227 202939 5.48 3.16 20160227 202940 5.50 3.16 20160227 202941 5.52 3.15 20160227 202942 5.52 3.14 20160227 202943 5.54 3.13 20160227 202944 5.57 3.13 20160227 202945 5.61 3.12 20160227 202946 5.64 3.11 20160227 202947 5.67 3.10 20160227 202948 5.70 3.09 20160227 202949 5.73 3.08 20160227 202950 5.81 3.08 20160227 202951 5.93 3.07 20160227 202952 6.08 3.07 20160227 202953 6.20 3.07 20160227 202954 6.33 3.08 20160227 202955 6.48 3.08 20160227 202956 6.62 3.08 20160227 202959 7.07 3.11 20160227 203000 7.26 3.13 20160227 203001 7.52 3.14 20160227 203002 7.75 3.16 20160227 203003 8.06 3.18 20160227 203004 8.41 3.21 20160227 203005 8.76 3.24 20160227 203006 9.21 3.29 20160227 203007 9.61 3.33 20160227 203008 10.11 3.39 20160227 203009 10.58 3.43 20160227 203010 11.08 3.49 20160227 203011 11.54 3.54 20160227 203012 11.99 3.59 20160227 203013 12.48 3.65 20160227 203014 12.88 3.69 20160227 203015 13.35 3.74 20160227 203016 13.76 3.79 20160227 203017 14.06 3.82 20160227 203018 14.35 3.85 20160227 203019 14.61 3.87 20160227 203020 14.83 3.88 20160227 203021 15.07 3.89 20160227 203022 15.27 3.90 20160227 203023 15.44 3.90 20160227 203024 15.61 3.89 20160227 203025 15.74 3.87 20160227 203026 15.87 3.86 20160227 203027 16.01 3.84 20160227 203028 16.12 3.83 20160227 203029 16.22 3.80 20160227 203030 16.28 3.77 20160227 203031 16.31 3.73 20160227 203032 16.34 3.69 20160227 203033 16.36 3.64 20160227 203034 16.37 3.60 20160227 203035 16.35 3.55 20160227 203036 16.27 3.50 20160227 203037 16.17 3.44 20160227 203038 16.07 3.38 20160227 203039 15.97 3.32 20160227 203040 15.86 3.26 20160227 203041 15.72 3.19 20160227 203042 15.55 3.14 20160227 203043 15.37 3.08 20160227 203045 15.20 3.02 20160227 203046 14.99 2.95 20160227 203047 14.81 2.89 20160227 203048 14.63 2.83 20160227 203049 14.42 2.78 20160227 203050 14.19 2.71 20160227 203051 13.96 2.65 20160227 203052 13.73 2.60 20160227 203053 13.49 2.54 20160227 203054 13.27 2.49 20160227 203055 13.02 2.44 20160227 203056 12.77 2.39 20160227 203057 12.52 2.34 20160227 203058 12.29 2.30 20160227 203059 12.06 2.26 20160227 203100 11.80 2.22 20160227 203101 11.55 2.18 20160227 203102 11.28 2.14 20160227 203103 10.98 2.10 20160227 203104 10.72 2.07 20160227 203105 10.45 2.03 20160227 203106 10.19 2.00 20160227 203107 9.90 1.97 20160227 203108 9.62 1.94 20160227 203109 9.37 1.92 20160227 203110 9.10 1.89 20160227 203111 8.84 1.87 20160227 203112 8.60 1.85 20160227 203113 8.32 1.83 20160227 203114 8.06 1.82 20160227 203115 7.82 1.80 20160227 203116 7.56 1.79 20160227 203117 7.32 1.78 20160227 203118 7.09 1.77 20160227 203119 6.89 1.77 20160227 203120 6.72 1.77 20160227 203121 6.56 1.77 20160227 203122 6.41 1.78 20160227 203123 6.28 1.78 20160227 203124 6.30 1.79 20160227 203125 6.34 1.80 20160227 203126 6.40 1.80 20160227 203127 6.47 1.81 20160227 203128 6.55 1.82 20160227 203129 6.63 1.82 20160227 203130 6.78 1.82 20160227 203131 6.94 1.83 20160227 203132 7.10 1.83 20160227 203133 7.26 1.83 20160227 203135 7.41 1.83 20160227 203136 7.51 1.84 20160227 203137 7.59 1.84 20160227 203138 7.66 1.84 20160227 203139 7.71 1.84 20160227 203140 7.75 1.84 20160227 203141 7.78 1.84 20160227 203142 7.82 1.84 20160227 203143 7.89 1.84 20160227 203144 7.96 1.84 20160227 203145 8.03 1.85 20160227 203146 8.10 1.85 20160227 203147 8.18 1.85 20160227 203148 8.25 1.85 20160227 203149 8.30 1.85 20160227 203150 8.36 1.85 20160227 203151 8.42 1.85 20160227 203152 8.46 1.85 20160227 203153 8.49 1.85 20160227 203154 8.50 1.85 20160227 203155 8.52 1.85 20160227 203156 8.54 1.85 20160227 203157 8.55 1.85 20160227 203158 8.53 1.84 20160227 203159 8.51 1.84 20160227 203200 8.44 1.84 20160227 203201 8.36 1.83 20160227 203202 8.27 1.82 20160227 203203 8.21 1.81 20160227 203204 8.14 1.81 20160227 203205 8.06 1.80 20160227 203206 7.99 1.79 20160227 203207 7.91 1.78 20160227 203208 7.81 1.77 20160227 203209 7.73 1.77 20160227 203210 7.63 1.76 20160227 203211 7.53 1.75 20160227 203212 7.44 1.75 20160227 203213 7.35 1.74 20160227 203214 7.26 1.74 20160227 203215 7.19 1.73 20160227 203216 7.10 1.73 20160227 203217 7.01 1.72 20160227 203218 6.92 1.72 20160227 203219 6.78 1.72 20160227 203220 6.62 1.71 20160227 203221 6.51 1.71 20160227 203222 6.36 1.71 20160227 203223 6.25 1.70 20160227 203224 6.09 1.70 20160227 203226 5.98 1.70 20160227 203227 5.82 1.70 20160227 203228 5.66 1.69 20160227 203229 5.55 1.69 20160227 203230 5.40 1.69 20160227 203231 5.30 1.69 20160227 203232 5.16 1.69 20160227 203233 5.06 1.69 20160227 203234 4.93 1.69 20160227 203235 4.87 1.69 20160227 203236 4.77 1.69 20160227 203237 4.71 1.69 20160227 203238 4.62 1.69 20160227 203239 4.47 1.69 20160227 203240 4.27 1.68 20160227 203241 4.17 1.68 20160227 203242 4.08 1.67 20160227 203243 3.96 1.67 20160227 203244 3.91 1.67 20160227 203245 3.84 1.66 20160227 203246 3.83 1.66 20160227 203247 3.86 1.67 20160227 203248 3.88 1.66 20160227 203249 3.89 1.67 20160227 203250 3.89 1.66 20160227 203251 3.91 1.67 20160227 203252 3.94 1.67 20160227 203253 3.97 1.67 20160227 203254 3.92 1.67 20160227 203255 3.89 1.67 20160227 203256 3.84 1.67 20160227 203257 3.80 1.68 20160227 203258 3.75 1.68 20160227 203259 3.67 1.68 20160227 203300 3.61 1.68 20160227 203301 3.56 1.69 20160227 203302 3.53 1.69 20160227 203303 3.49 1.69 20160227 203304 3.46 1.69 20160227 203305 3.43 1.69 20160227 203306 3.40 1.69 20160227 203307 3.38 1.69 20160227 203308 3.33 1.70 20160227 203309 3.29 1.70 20160227 203310 3.25 1.71 20160227 203311 3.22 1.71 20160227 203312 3.18 1.71 20160227 203313 3.14 1.71 20160227 203314 3.12 1.71 20160227 203315 3.10 1.71 20160227 203317 3.09 1.71 20160227 203318 3.07 1.71 20160227 203319 3.03 1.70 20160227 203320 3.01 1.70 20160227 203321 3.00 1.70 20160227 203322 3.01 1.70 20160227 203323 3.01 1.70 20160227 203324 3.03 1.70 20160227 203325 3.07 1.70 20160227 203326 3.12 1.71 20160227 203327 3.19 1.71 20160227 203328 3.27 1.71 20160227 203329 3.36 1.71 20160227 203330 3.46 1.71 20160227 203331 3.57 1.70 20160227 203332 3.63 1.71 20160227 203333 3.70 1.71 20160227 203334 3.78 1.71 20160227 203335 3.86 1.71 20160227 203336 3.93 1.71 20160227 203337 3.98 1.71 20160227 203338 4.03 1.71 20160227 203339 4.09 1.71 20160227 203340 4.14 1.71 20160227 203341 4.20 1.71 20160227 203342 4.25 1.72 20160227 203343 4.30 1.72 20160227 203344 4.35 1.72 20160227 203345 4.42 1.72 20160227 203346 4.50 1.72 20160227 203347 4.58 1.72 20160227 203348 4.67 1.72 20160227 203349 4.74 1.72 20160227 203350 4.79 1.73 20160227 203351 4.84 1.73 20160227 203352 4.90 1.73 20160227 203353 4.95 1.73 20160227 203354 5.00 1.73 20160227 203355 5.04 1.73 20160227 203356 5.10 1.73 20160227 203357 5.16 1.73 20160227 203358 5.20 1.73 20160227 203359 5.23 1.73 20160227 203400 5.27 1.73 20160227 203401 5.31 1.73 20160227 203402 5.35 1.73 20160227 203403 5.41 1.73 20160227 203404 5.47 1.73 20160227 203405 5.54 1.73 20160227 203407 5.62 1.73 20160227 203408 5.65 1.73 20160227 203409 5.70 1.73 20160227 203410 5.75 1.73 20160227 203411 5.78 1.73 20160227 203412 5.82 1.73 20160227 203413 5.85 1.73 20160227 203414 5.88 1.73 20160227 203415 5.91 1.73 20160227 203416 5.91 1.73 20160227 203417 5.90 1.73 20160227 203418 5.87 1.74 20160227 203419 5.82 1.74 20160227 203420 5.73 1.74 20160227 203421 5.67 1.74 20160227 203422 5.58 1.74 20160227 203423 5.53 1.75 20160227 203424 5.46 1.75 20160227 203425 5.42 1.75 20160227 203426 5.37 1.75 20160227 203427 5.34 1.75 20160227 203428 5.30 1.75 20160227 203429 5.27 1.76 20160227 203430 5.24 1.76 20160227 203431 5.22 1.77 20160227 203432 5.20 1.77 20160227 203433 5.20 1.78 20160227 203434 5.21 1.78 20160227 203435 5.22 1.79 20160227 203436 5.23 1.79 20160227 203437 5.27 1.80 20160227 203438 5.33 1.80 20160227 203439 5.39 1.81 20160227 203440 5.45 1.82 20160227 203441 5.51 1.82 20160227 203442 5.57 1.83 20160227 203443 5.63 1.84 20160227 203444 5.69 1.85 20160227 203445 5.76 1.86 20160227 203446 5.85 1.87 20160227 203447 5.95 1.88 20160227 203448 6.04 1.89 20160227 203449 6.14 1.90 20160227 203450 6.23 1.91 20160227 203451 6.32 1.92 20160227 203452 6.41 1.93 20160227 203453 6.51 1.95 20160227 203454 6.61 1.96 20160227 203455 6.72 1.97 20160227 203456 6.83 1.98 20160227 203458 6.93 2.00 20160227 203459 7.02 2.01 20160227 203500 7.11 2.03 20160227 203501 7.20 2.04 20160227 203502 7.29 2.05 20160227 203503 7.37 2.07 20160227 203504 7.45 2.08 20160227 203505 7.54 2.09 20160227 203506 7.62 2.10 20160227 203507 7.69 2.12 20160227 203508 7.75 2.13 20160227 203509 7.81 2.14 20160227 203510 7.87 2.15 20160227 203511 7.93 2.16 20160227 203512 8.00 2.18 20160227 203513 8.06 2.19 20160227 203514 8.12 2.20 20160227 203515 8.17 2.21 20160227 203516 8.21 2.21 20160227 203517 8.25 2.22 20160227 203518 8.29 2.23 20160227 203519 8.32 2.24 20160227 203520 8.36 2.25 20160227 203521 8.39 2.26 20160227 203522 8.42 2.26 20160227 203523 8.41 2.27 20160227 203524 8.40 2.27 20160227 203525 8.39 2.27 20160227 203526 8.38 2.28 20160227 203527 8.36 2.28 20160227 203528 8.35 2.28 20160227 203529 8.34 2.28 20160227 203530 8.32 2.29 20160227 203531 8.26 2.29 20160227 203532 8.20 2.29 20160227 203533 8.14 2.29 20160227 203534 8.09 2.29 20160227 203535 8.07 2.29 20160227 203536 8.05 2.29 20160227 203537 8.03 2.30 20160227 203538 8.01 2.30 20160227 203539 8.01 2.30 20160227 203542 8.00 2.31 20160227 203543 8.04 2.32 20160227 203544 8.08 2.32 20160227 203545 8.11 2.33 20160227 203546 8.15 2.34 20160227 203548 8.18 2.34 20160227 203549 8.20 2.35 20160227 203550 8.23 2.36 20160227 203551 8.28 2.37 20160227 203552 8.37 2.38 20160227 203553 8.47 2.39 20160227 203554 8.55 2.40 20160227 203555 8.67 2.41 20160227 203556 8.79 2.42 20160227 203557 8.92 2.44 20160227 203558 9.05 2.45 20160227 203559 9.22 2.47 20160227 203600 9.39 2.48 20160227 203601 9.57 2.50 20160227 203602 9.75 2.52 20160227 203603 9.87 2.54 20160227 203604 10.00 2.55 20160227 203605 10.13 2.57 20160227 203606 10.26 2.59 20160227 203607 10.35 2.61 20160227 203608 10.44 2.62 20160227 203609 10.53 2.63 20160227 203610 10.62 2.65 20160227 203611 10.63 2.65 20160227 203612 10.63 2.65 20160227 203613 10.65 2.66 20160227 203614 10.65 2.66 20160227 203615 10.64 2.65 20160227 203616 10.64 2.65 20160227 203617 10.64 2.64 20160227 203618 10.63 2.63 20160227 203619 10.62 2.62 20160227 203620 10.61 2.61 20160227 203621 10.60 2.60 20160227 203622 10.61 2.58 20160227 203623 10.67 2.56 20160227 203624 10.72 2.53 20160227 203625 10.77 2.51 20160227 203626 10.81 2.49 20160227 203627 10.83 2.47 20160227 203628 10.85 2.45 20160227 203629 10.87 2.44 20160227 203630 10.78 2.39 20160227 203631 10.67 2.34 20160227 203632 10.55 2.28 20160227 203633 10.43 2.22 20160227 205730 1.00 0.26 20160227 205732 0.95 0.30 20160227 205733 0.94 0.32 20160227 205734 0.94 0.34 20160227 205735 0.94 0.37 20160227 205738 0.97 0.43 20160227 205739 0.99 0.46 20160227 205740 1.01 0.48 20160227 205741 1.02 0.49 20160227 205742 1.04 0.50 20160227 205743 1.07 0.52 20160227 205744 1.08 0.53 20160227 205745 1.11 0.54 20160227 205746 1.14 0.56 20160227 205748 1.22 0.58 20160227 205749 1.25 0.58 20160227 205750 1.27 0.59 20160227 205752 1.24 0.61 20160227 205753 1.23 0.62 20160227 205754 1.21 0.63 20160227 205755 1.15 0.64 20160227 205756 1.13 0.64 20160227 205757 1.12 0.65 20160227 205758 1.10 0.66 20160227 205759 1.10 0.66 20160227 205800 1.09 0.67 20160227 205802 1.03 0.67 20160227 205803 1.01 0.68 20160227 205806 0.97 0.68 20160227 205807 0.96 0.68 20160227 205808 0.96 0.68 20160227 205809 0.96 0.69 20160227 205811 0.97 0.69 20160227 205814 1.08 0.70 20160227 205815 1.13 0.70 20160227 205817 1.23 0.70 20160227 205820 1.40 0.71 20160227 205825 1.45 0.73 20160227 205826 1.45 0.74 20160227 205827 1.45 0.74 20160227 205828 1.44 0.74 20160227 205829 1.44 0.75 20160227 205831 1.43 0.75 20160227 205832 1.40 0.76 20160227 205833 1.38 0.76 20160227 205834 1.37 0.76 20160227 205836 1.36 0.76 20160227 205837 1.37 0.77 20160227 205838 1.40 0.77 20160227 205840 1.48 0.77 20160227 205847 1.97 0.80 20160227 205850 2.21 0.81 20160227 205851 2.29 0.81 20160227 205852 2.34 0.82 20160227 205854 2.45 0.82 20160227 205856 2.50 0.83 20160227 205857 2.54 0.83 20160227 205858 2.59 0.83 20160227 205859 2.64 0.84 20160227 205900 2.69 0.84 20160227 205901 2.75 0.85 20160227 205902 2.80 0.85 20160227 205903 2.85 0.85 20160227 205904 2.89 0.86 20160227 205905 2.93 0.86 20160227 205906 2.98 0.87 20160227 205907 3.03 0.87 20160227 205908 3.09 0.88 20160227 205909 3.14 0.88 20160227 205910 3.20 0.89 20160227 205911 3.25 0.89 20160227 205912 3.30 0.90 20160227 205913 3.34 0.90 20160227 205914 3.36 0.91 20160227 205915 3.38 0.91 20160227 205916 3.40 0.92 20160227 205917 3.43 0.92 20160227 205918 3.45 0.93 20160227 205919 3.47 0.93 20160227 205920 3.50 0.94 20160227 205921 3.52 0.94 20160227 205922 3.55 0.95 20160227 205923 3.57 0.95 20160227 205924 3.59 0.96 20160227 205925 3.61 0.96 20160227 205926 3.62 0.96 20160227 205927 3.64 0.97 20160227 205928 3.65 0.97 20160227 205929 3.67 0.98 20160227 205930 3.68 0.98 20160227 205931 3.70 0.98 20160227 205932 3.71 0.99 20160227 205933 3.74 0.99 20160227 205934 3.78 1.00 20160227 205935 3.82 1.00 20160227 205936 3.86 1.01 20160227 205937 3.91 1.01 20160227 205938 3.95 1.02 20160227 205939 3.99 1.02 20160227 205940 4.04 1.02 20160227 205941 4.08 1.03 20160227 205942 4.12 1.03 20160227 205943 4.17 1.04 20160227 205944 4.23 1.04 20160227 205946 4.29 1.04 20160227 205947 4.36 1.04 20160227 205948 4.42 1.05 20160227 205949 4.49 1.05 20160227 205950 4.55 1.05 20160227 205951 4.62 1.06 20160227 205952 4.68 1.06 20160227 205953 4.75 1.06 20160227 205954 4.81 1.07 20160227 205955 4.86 1.07 20160227 205956 4.91 1.08 20160227 205957 4.96 1.08 20160227 205958 5.01 1.08 20160227 205959 5.05 1.09 20160227 210000 5.10 1.09 20160227 210001 5.14 1.10 20160227 210002 5.18 1.10 20160227 210003 5.22 1.10 20160227 210004 5.25 1.11 20160227 210005 5.29 1.11 20160227 210006 5.32 1.11 20160227 210007 5.35 1.11 20160227 210008 5.39 1.12 20160227 210009 5.42 1.12 20160227 210010 5.44 1.12 20160227 210011 5.47 1.12 20160227 210012 5.50 1.12 20160227 210013 5.53 1.13 20160227 210014 5.56 1.13 20160227 210015 5.59 1.13 20160227 210016 5.61 1.13 20160227 210017 5.64 1.14 20160227 210018 5.68 1.14 20160227 210019 5.71 1.15 20160227 210020 5.74 1.15 20160227 210021 5.78 1.15 20160227 210022 5.82 1.16 20160227 210023 5.85 1.16 20160227 210024 5.89 1.17 20160227 210025 5.89 1.17 20160227 210026 5.88 1.17 20160227 210027 5.88 1.17 20160227 210028 5.88 1.17 20160227 210029 5.86 1.17 20160227 210030 5.84 1.17 20160227 210031 5.82 1.17 20160227 210032 5.79 1.17 20160227 210033 5.77 1.16 20160227 210034 5.74 1.16 20160227 210035 5.70 1.16 20160227 210037 5.66 1.15 20160227 210038 5.64 1.15 20160227 210039 5.61 1.15 20160227 210040 5.58 1.14 20160227 210041 5.56 1.14 20160227 210042 5.53 1.14 20160227 210043 5.52 1.13 20160227 210044 5.50 1.13 20160227 210045 5.49 1.13 20160227 210046 5.52 1.13 20160227 210047 5.54 1.13 20160227 210048 5.57 1.14 20160227 210049 5.59 1.14 20160227 210050 5.62 1.14 20160227 210051 5.64 1.15 20160227 210052 5.66 1.15 20160227 210053 5.69 1.15 20160227 210054 5.72 1.16 20160227 210055 5.75 1.16 20160227 210056 5.78 1.17 20160227 210057 5.82 1.18 20160227 210058 5.85 1.19 20160227 210059 5.88 1.20 20160227 210100 5.92 1.21 20160227 210101 5.95 1.22 20160227 210102 5.98 1.24 20160227 210103 6.02 1.25 20160227 210104 6.05 1.26 20160227 210105 6.08 1.27 20160227 210106 6.12 1.28 20160227 210107 6.15 1.29 20160227 210108 6.19 1.30 20160227 210109 6.22 1.31 20160227 210110 6.26 1.32 20160227 210111 6.29 1.33 20160227 210112 6.32 1.34 20160227 210113 6.35 1.35 20160227 210114 6.37 1.36 20160227 210115 6.40 1.37 20160227 210116 6.44 1.38 20160227 210117 6.51 1.40 20160227 210118 6.56 1.41 20160227 210119 6.62 1.43 20160227 210120 6.68 1.45 20160227 210121 6.74 1.46 20160227 210122 6.81 1.48 20160227 210123 6.88 1.50 20160227 210124 6.95 1.52 20160227 210125 7.02 1.53 20160227 210126 7.05 1.54 20160227 210128 7.07 1.54 20160227 210129 7.09 1.54 20160227 210130 7.11 1.55 20160227 210131 7.13 1.55 20160227 210132 7.15 1.55 20160227 210133 7.17 1.55 20160227 210134 7.19 1.56 20160227 210135 7.21 1.56 20160227 210136 7.23 1.56 20160227 210137 7.24 1.56 20160227 210138 7.26 1.56 20160227 210139 7.27 1.56 20160227 210140 7.28 1.55 20160227 210141 7.30 1.55 20160227 210142 7.31 1.55 20160227 210143 7.33 1.55 20160227 210144 7.35 1.55 20160227 210145 7.38 1.55 20160227 210146 7.40 1.55 20160227 210147 7.41 1.54 20160227 210148 7.41 1.54 20160227 210149 7.41 1.53 20160227 210150 7.41 1.52 20160227 210151 7.41 1.50 20160227 210152 7.40 1.49 20160227 210153 7.40 1.47 20160227 210154 7.39 1.46 20160227 210155 7.38 1.44 20160227 210156 7.38 1.43 20160227 210157 7.37 1.42 20160227 210158 7.36 1.41 20160227 210159 7.34 1.40 20160227 210200 7.33 1.39 20160227 210201 7.32 1.38 20160227 210202 7.32 1.37 20160227 210203 7.31 1.36 20160227 210204 7.31 1.36 20160227 210205 7.30 1.35 20160227 210206 7.30 1.34 20160227 210207 7.30 1.35 20160227 210208 7.32 1.36 20160227 210209 7.33 1.37 20160227 210210 7.35 1.39 20160227 210211 7.37 1.40 20160227 210212 7.39 1.41 20160227 210213 7.42 1.43 20160227 210214 7.44 1.44 20160227 210215 7.47 1.46 20160227 210216 7.50 1.48 20160227 210218 7.52 1.47 20160227 210219 7.54 1.45 20160227 210220 7.54 1.44 20160227 210221 7.54 1.42 20160227 210222 7.51 1.40 20160227 210223 7.47 1.38 20160227 210224 7.42 1.36 20160227 210225 7.36 1.34 20160227 210226 7.31 1.31 20160227 210227 7.22 1.29 20160227 210228 7.18 1.29 20160227 210229 7.19 1.31 20160227 210230 7.21 1.33 20160227 210231 7.26 1.35 20160227 210232 7.33 1.38 20160227 210233 7.40 1.41 20160227 210234 7.49 1.44 20160227 210235 7.59 1.47 20160227 210236 7.71 1.50 20160227 210237 7.84 1.53 20160227 210238 7.94 1.55 20160227 210239 8.00 1.57 20160227 210240 8.07 1.58 20160227 210241 8.14 1.59 20160227 210242 8.19 1.60 20160227 210243 8.26 1.62 20160227 210244 8.34 1.63 20160227 210245 8.41 1.65 20160227 210246 8.49 1.66 20160227 210247 8.57 1.68 20160227 210248 8.59 1.68 20160227 210249 8.58 1.68 20160227 210250 8.58 1.67 20160227 210251 8.58 1.67 20160227 210252 8.58 1.67 20160227 210253 8.57 1.66 20160227 210254 8.58 1.66 20160227 210255 8.60 1.66 20160227 210256 8.61 1.65 20160227 210257 8.64 1.65 20160227 210258 8.46 1.64 20160227 210259 8.18 1.62 20160227 210300 7.89 1.60 20160227 210301 7.59 1.57 20160227 210302 7.29 1.55 20160227 210303 6.97 1.53 20160227 210304 6.66 1.51 20160227 210305 6.33 1.49 20160227 210306 6.01 1.46 20160227 210307 5.67 1.44 20160227 210309 5.38 1.42 20160227 210310 5.10 1.40 20160227 210311 4.82 1.39 20160227 210312 4.54 1.37 20160227 210313 4.27 1.35 20160227 210314 4.02 1.34 20160227 210315 3.76 1.32 20160227 210316 3.48 1.30 20160227 210318 3.01 1.27 20160227 210319 2.89 1.26 20160227 210320 2.79 1.25 20160227 210321 2.72 1.24 20160227 210322 2.69 1.23 20160227 210324 2.75 1.21 20160227 210325 2.81 1.20 20160227 210326 2.90 1.19 20160227 210327 3.00 1.18 20160227 210328 3.12 1.17 20160227 210329 3.16 1.17 20160227 210330 3.13 1.17 20160227 210331 3.13 1.17 20160227 210332 3.14 1.16 20160227 210333 3.19 1.16 20160227 210334 3.24 1.16 20160227 210335 3.30 1.16 20160227 210336 3.37 1.15 20160227 210337 3.46 1.15 20160227 210338 3.56 1.15 20160227 210339 3.49 1.15 20160227 210340 3.31 1.15 20160227 210341 3.13 1.14 20160227 210342 2.96 1.14 20160227 210343 2.80 1.14 20160227 210344 2.65 1.14 20160227 210345 2.50 1.14 20160227 210346 2.36 1.14 20160227 210347 2.23 1.14 20160227 210348 2.09 1.14 20160227 210349 1.97 1.14 20160227 210350 1.85 1.14 20160227 210351 1.72 1.14 20160227 210352 1.60 1.14 20160227 210353 1.48 1.14 20160227 210354 1.35 1.14 20160227 210355 1.23 1.13 20160227 210356 1.11 1.13 20160227 210357 0.99 1.13 20160227 210358 0.86 1.13 20160227 210400 0.78 1.13 20160227 210401 0.72 1.12 20160227 210402 0.67 1.12 20160227 210403 0.62 1.12 20160227 210408 0.44 1.12 20160227 210409 0.41 1.12 20160227 210410 0.41 1.12 20160227 210411 0.41 1.12 20160227 210412 0.42 1.11 20160227 210413 0.44 1.11 20160227 210414 0.47 1.11 20160227 210415 0.50 1.11 20160227 210416 0.53 1.11 20160227 210417 0.55 1.10 20160227 210418 0.58 1.10 20160227 210419 0.61 1.10 20160227 210420 0.64 1.10 20160227 210421 0.65 1.10 20160227 210422 0.65 1.10 20160227 210423 0.66 1.10 20160227 210424 0.67 1.11 20160227 210425 0.67 1.11 20160227 210426 0.67 1.11 20160227 210427 0.67 1.11 20160227 210428 0.67 1.11 20160227 210429 0.67 1.11 20160227 210430 0.66 1.11 20160227 210431 0.64 1.11 20160227 210432 0.62 1.11 20160227 210433 0.60 1.11 20160227 210434 0.59 1.11 20160227 210435 0.57 1.12 20160227 210437 0.54 1.12 20160227 210438 0.53 1.12 20160227 210439 0.51 1.12 20160227 210440 0.48 1.12 20160227 210441 0.43 1.12 20160227 210442 0.40 1.12 20160227 210443 0.38 1.13 20160227 210444 0.37 1.13 20160227 210448 0.49 1.13 20160227 210450 0.54 1.13 20160227 210451 0.59 1.13 20160227 210452 0.65 1.13 20160227 210453 0.71 1.13 20160227 210454 0.78 1.13 20160227 210455 0.84 1.13 20160227 210456 0.91 1.13 20160227 210457 0.98 1.13 20160227 210458 1.05 1.13 20160227 210459 1.12 1.13 20160227 210500 1.19 1.13 20160227 210501 1.21 1.13 20160227 210502 1.21 1.13 20160227 210503 1.21 1.13 20160227 210504 1.22 1.14 20160227 210505 1.24 1.14 20160227 210506 1.27 1.14 20160227 210507 1.30 1.14 20160227 210508 1.35 1.14 20160227 210509 1.40 1.14 20160227 210510 1.45 1.14 20160227 210511 1.48 1.14 20160227 210512 1.52 1.14 20160227 210513 1.56 1.14 20160227 210514 1.61 1.15 20160227 210515 1.65 1.15 20160227 210516 1.70 1.15 20160227 210517 1.76 1.15 20160227 210518 1.81 1.15 20160227 210519 1.87 1.15 20160227 210520 1.92 1.16 20160227 210521 1.97 1.16 20160227 210522 2.01 1.16 20160227 210523 2.05 1.16 20160227 210524 2.09 1.17 20160227 210525 2.14 1.17 20160227 210526 2.18 1.17 20160227 210527 2.23 1.18 20160227 210528 2.28 1.18 20160227 210529 2.33 1.18 20160227 210530 2.38 1.18 20160227 210531 2.38 1.18 20160227 210532 2.36 1.19 20160227 210533 2.34 1.19 20160227 210534 2.32 1.19 20160227 210535 2.29 1.19 20160227 210536 2.27 1.19 20160227 210537 2.24 1.19 20160227 210538 2.23 1.19 20160227 210539 2.22 1.19 20160227 210541 2.21 1.19 20160227 210542 2.22 1.19 20160227 210543 2.23 1.19 20160227 210544 2.24 1.19 20160227 210545 2.25 1.19 20160227 210546 2.26 1.20 20160227 210547 2.27 1.20 20160227 210548 2.27 1.20 20160227 210549 2.27 1.20 20160227 210550 2.27 1.21 20160227 210551 2.26 1.21 20160227 210552 2.25 1.21 20160227 210553 2.24 1.21 20160227 210556 2.20 1.21 20160227 210557 2.19 1.21 20160227 210558 2.18 1.21 20160227 210559 2.17 1.21 20160227 210600 2.16 1.21 20160227 210610 1.97 1.18 20160227 210612 1.92 1.18 20160227 210616 1.80 1.18 20160227 210617 1.77 1.19 20160227 210618 1.75 1.19 20160227 210619 1.73 1.19 20160227 210620 1.71 1.19 20160227 210622 1.68 1.19 20160227 210623 1.68 1.19 20160227 210624 1.68 1.20 20160227 210626 1.67 1.20 20160227 210627 1.68 1.20 20160227 210628 1.68 1.20 20160227 210629 1.69 1.21 20160227 210631 1.70 1.21 20160227 210638 1.74 1.22 20160227 210639 1.74 1.22 20160227 210640 1.75 1.22 20160227 210641 1.75 1.22 20160227 210642 1.76 1.22 20160227 210643 1.77 1.22 20160227 210644 1.77 1.21 20160227 210645 1.77 1.21 20160227 210646 1.78 1.21 20160227 210647 1.79 1.21 20160227 210648 1.80 1.21 20160227 210649 1.82 1.21 20160227 210654 1.92 1.21 20160227 210655 1.95 1.21 20160227 210656 1.98 1.22 20160227 210657 2.01 1.22 20160227 210658 2.04 1.22 20160227 210659 2.07 1.23 20160227 210700 2.11 1.23 20160227 210701 2.15 1.23 20160227 210705 2.22 1.24 20160227 210706 2.24 1.24 20160227 210707 2.25 1.24 20160227 210708 2.27 1.24 20160227 210709 2.29 1.24 20160227 210710 2.30 1.24 20160227 210711 2.32 1.24 20160227 210712 2.34 1.25 20160227 210714 2.40 1.25 20160227 210715 2.43 1.25 20160227 210716 2.47 1.25 20160227 210717 2.51 1.25 20160227 210718 2.55 1.25 20160227 210719 2.59 1.25 20160227 210724 2.79 1.26 20160227 210725 2.84 1.26 20160227 210726 2.90 1.26 20160227 210727 2.96 1.26 20160227 210728 3.02 1.26 20160227 210729 3.07 1.26 20160227 210730 3.13 1.26 20160227 210731 3.18 1.26 20160227 210735 3.28 1.26 20160227 210736 3.30 1.26 20160227 210737 3.32 1.26 20160227 210738 3.33 1.26 20160227 210739 3.35 1.26 20160227 210740 3.37 1.26 20160227 210741 3.39 1.26 20160227 210743 3.44 1.27 20160227 210744 3.46 1.27 20160227 210745 3.49 1.27 20160227 210747 3.56 1.27 20160227 210748 3.59 1.27 20160227 210749 3.64 1.27 20160227 210750 3.68 1.27 20160227 210751 3.74 1.28 20160227 210752 3.79 1.28 20160227 210753 3.85 1.28 20160227 210754 3.85 1.28 20160227 210755 3.82 1.28 20160227 210756 3.78 1.29 20160227 210757 3.74 1.29 20160227 210758 3.70 1.29 20160227 210759 3.65 1.29 20160227 210800 3.59 1.29 20160227 210801 3.54 1.30 20160227 210802 3.48 1.30 20160227 210803 3.42 1.30 20160227 210804 3.33 1.30 20160227 210805 3.23 1.31 20160227 210806 3.14 1.31 20160227 210807 3.04 1.32 20160227 210808 2.95 1.32 20160227 210811 2.70 1.34 20160227 210813 2.62 1.34 20160227 210814 2.55 1.35 20160227 210815 2.52 1.35 20160227 210816 2.54 1.36 20160227 210817 2.56 1.36 20160227 210818 2.59 1.37 20160227 210819 2.62 1.37 20160227 210821 2.68 1.38 20160227 210822 2.72 1.39 20160227 210823 2.77 1.39 20160227 210824 2.82 1.40 20160227 210825 2.92 1.40 20160227 210826 3.06 1.41 20160227 210827 3.20 1.42 20160227 210828 3.33 1.42 20160227 210829 3.45 1.43 20160227 210831 3.70 1.44 20160227 210832 3.82 1.45 20160227 210833 3.93 1.45 20160227 210834 4.05 1.46 20160227 210835 4.14 1.46 20160227 210836 4.21 1.47 20160227 210837 4.30 1.48 20160227 210838 4.38 1.48 20160227 210839 4.48 1.49 20160227 210840 4.57 1.50 20160227 210841 4.67 1.50 20160227 210842 4.76 1.51 20160227 210843 4.86 1.51 20160227 210844 4.96 1.52 20160227 210845 5.04 1.53 20160227 210846 5.10 1.54 20160227 210847 5.15 1.55 20160227 210848 5.20 1.56 20160227 210849 5.25 1.57 20160227 210850 5.30 1.58 20160227 210851 5.35 1.59 20160227 210852 5.39 1.59 20160227 210853 5.43 1.60 20160227 210854 5.47 1.61 20160227 210855 5.54 1.62 20160227 210856 5.67 1.64 20160227 210857 5.80 1.65 20160227 210858 5.93 1.66 20160227 210859 6.06 1.67 20160227 210900 6.19 1.69 20160227 210901 6.32 1.70 20160227 210903 6.44 1.71 20160227 210904 6.57 1.72 20160227 210905 6.70 1.73 20160227 210906 6.80 1.75 20160227 210907 6.88 1.76 20160227 210908 6.96 1.77 20160227 210909 7.03 1.78 20160227 210910 7.11 1.80 20160227 210911 7.19 1.81 20160227 210912 7.26 1.82 20160227 210916 7.51 1.87 20160227 210917 7.51 1.88 20160227 210918 7.51 1.89 20160227 210919 7.51 1.89 20160227 210920 7.52 1.90 20160227 210921 7.53 1.91 20160227 210922 7.56 1.91 20160227 210923 7.59 1.92 20160227 210924 7.62 1.93 20160227 210925 7.65 1.94 20160227 210926 7.70 1.95 20160227 210927 7.80 1.95 20160227 210928 7.91 1.96 20160227 210929 8.01 1.97 20160227 210930 8.12 1.98 20160227 210931 8.23 1.98 20160227 210932 8.34 1.99 20160227 210933 8.46 2.00 20160227 210934 8.58 2.00 20160227 210935 8.70 2.01 20160227 210936 8.80 2.01 20160227 210937 8.81 2.01 20160227 210938 8.80 2.00 20160227 210939 8.80 2.00 20160227 210940 8.79 1.99 20160227 210941 8.77 1.99 20160227 210942 8.75 1.98 20160227 210943 8.73 1.98 20160227 210944 8.70 1.97 20160227 210945 8.66 1.96 20160227 210946 8.62 1.96 20160227 210947 8.55 1.95 20160227 210948 8.48 1.94 20160227 210949 8.42 1.93 20160227 210950 8.36 1.92 20160227 210951 8.30 1.91 20160227 210952 8.24 1.90 20160227 210954 8.19 1.90 20160227 210955 8.14 1.89 20160227 210956 8.09 1.88 20160227 210957 8.04 1.87 20160227 210958 8.00 1.87 20160227 210959 7.98 1.86 20160227 211000 7.94 1.86 20160227 211001 7.91 1.85 20160227 211002 7.88 1.85 20160227 211003 7.85 1.84 20160227 211004 7.82 1.84 20160227 211005 7.80 1.83 20160227 211006 7.77 1.83 20160227 211007 7.75 1.82 20160227 211008 7.70 1.82 20160227 211009 7.65 1.81 20160227 211010 7.60 1.81 20160227 211011 7.55 1.80 20160227 211012 7.50 1.80 20160227 211013 7.45 1.79 20160227 211014 7.41 1.79 20160227 211015 7.36 1.78 20160227 211016 7.31 1.78 20160227 211017 7.27 1.78 20160227 211018 7.24 1.77 20160227 211019 7.21 1.77 20160227 211020 7.18 1.77 20160227 211021 7.15 1.76 20160227 211022 7.12 1.76 20160227 211023 7.09 1.76 20160227 211024 7.06 1.75 20160227 211025 7.03 1.75 20160227 211026 7.01 1.75 20160227 211027 6.98 1.74 20160227 211028 6.96 1.74 20160227 211029 6.94 1.74 20160227 211030 6.93 1.73 20160227 211031 6.91 1.73 20160227 211032 6.89 1.73 20160227 211033 6.87 1.72 20160227 211034 6.86 1.72 20160227 211035 6.84 1.72 20160227 211036 6.83 1.71 20160227 211037 6.81 1.71 20160227 211038 6.80 1.71 20160227 211039 6.79 1.70 20160227 211040 6.78 1.70 20160227 211041 6.76 1.70 20160227 211042 6.75 1.69 20160227 211043 6.74 1.69 20160227 211045 6.72 1.69 20160227 211046 6.71 1.69 20160227 211047 6.69 1.68 20160227 211048 6.68 1.68 20160227 211049 6.66 1.68 20160227 211050 6.65 1.68 20160227 211051 6.63 1.68 20160227 211052 6.62 1.67 20160227 211053 6.60 1.67 20160227 211054 6.59 1.67 20160227 211055 6.57 1.67 20160227 211056 6.56 1.67 20160227 211057 6.54 1.66 20160227 211058 6.52 1.66 20160227 211059 6.49 1.66 20160227 211100 6.45 1.66 20160227 211101 6.42 1.65 20160227 211102 6.38 1.65 20160227 211103 6.34 1.65 20160227 211104 6.30 1.65 20160227 211105 6.26 1.65 20160227 211106 6.22 1.64 20160227 211107 6.17 1.64 20160227 211108 6.13 1.64 20160227 211109 6.11 1.64 20160227 211110 6.10 1.64 20160227 211111 6.09 1.63 20160227 211112 6.07 1.63 20160227 211113 6.06 1.63 20160227 211114 6.03 1.63 20160227 211115 6.01 1.63 20160227 211116 5.98 1.63 20160227 211117 5.95 1.63 20160227 211118 5.92 1.63 20160227 211119 5.91 1.62 20160227 211120 5.99 1.63 20160227 211121 6.08 1.63 20160227 211122 6.16 1.63 20160227 211123 6.26 1.64 20160227 211124 6.35 1.64 20160227 211125 6.45 1.65 20160227 211126 6.55 1.65 20160227 211127 6.66 1.65 20160227 211128 6.77 1.66 20160227 211129 6.86 1.66 20160227 211130 6.82 1.66 20160227 211131 6.78 1.66 20160227 211132 6.76 1.67 20160227 211133 6.74 1.67 20160227 211135 6.72 1.67 20160227 211136 6.71 1.67 20160227 211137 6.71 1.67 20160227 211138 6.71 1.67 20160227 211139 6.72 1.68 20160227 211140 6.74 1.68 20160227 211141 6.69 1.68 20160227 211142 6.64 1.67 20160227 211143 6.59 1.67 20160227 211144 6.54 1.67 20160227 211145 6.49 1.67 20160227 211146 6.44 1.67 20160227 211147 6.39 1.66 20160227 211148 6.33 1.66 20160227 211149 6.28 1.66 20160227 211150 6.23 1.66 20160227 211151 6.19 1.66 20160227 211152 6.15 1.65 20160227 211153 6.12 1.65 20160227 211154 6.08 1.65 20160227 211155 6.05 1.64 20160227 211156 6.03 1.64 20160227 211157 6.00 1.64 20160227 211158 5.97 1.64 20160227 211159 5.94 1.64 20160227 211200 5.91 1.63 20160227 211201 5.84 1.63 20160227 211202 5.77 1.63 20160227 211203 5.69 1.63 20160227 211204 5.61 1.63 20160227 211205 5.54 1.62 20160227 211206 5.47 1.62 20160227 211207 5.39 1.62 20160227 211208 5.33 1.62 20160227 211209 5.26 1.61 20160227 211210 5.20 1.61 20160227 211211 5.15 1.61 20160227 211212 5.10 1.61 20160227 211213 5.06 1.61 20160227 211214 5.02 1.61 20160227 211215 4.97 1.61 20160227 211216 4.92 1.61 20160227 211217 4.87 1.61 20160227 211218 4.81 1.61 20160227 211219 4.75 1.61 20160227 211220 4.69 1.61 20160227 211221 4.64 1.61 20160227 211222 4.63 1.61 20160227 211223 4.62 1.61 20160227 211224 4.61 1.61 20160227 211226 4.60 1.61 20160227 211227 4.59 1.61 20160227 211228 4.58 1.61 20160227 211229 4.57 1.61 20160227 211230 4.57 1.62 20160227 211231 4.56 1.62 20160227 211232 4.56 1.62 20160227 211233 4.56 1.62 20160227 211234 4.56 1.62 20160227 211235 4.56 1.62 20160227 211236 4.56 1.62 20160227 211237 4.56 1.62 20160227 211238 4.56 1.62 20160227 211239 4.57 1.62 20160227 211240 4.57 1.62 20160227 211241 4.58 1.62 20160227 211242 4.58 1.63 20160227 211243 4.58 1.63 20160227 211244 4.57 1.63 20160227 211245 4.57 1.63 20160227 211246 4.57 1.63 20160227 211247 4.58 1.63 20160227 211248 4.58 1.63 20160227 211249 4.59 1.64 20160227 211250 4.60 1.64 20160227 211251 4.62 1.64 20160227 211252 4.63 1.64 20160227 211253 4.66 1.64 20160227 211254 4.70 1.64 20160227 211255 4.73 1.64 20160227 211256 4.76 1.64 20160227 211257 4.79 1.65 20160227 211258 4.83 1.65 20160227 211259 4.86 1.65 20160227 211300 4.90 1.65 20160227 211301 4.94 1.65 20160227 211302 4.97 1.65 20160227 211303 5.00 1.65 20160227 211304 5.01 1.65 20160227 211305 5.02 1.66 20160227 211306 5.01 1.66 20160227 211307 5.01 1.66 20160227 211308 5.01 1.66 20160227 211309 5.00 1.66 20160227 211310 5.00 1.66 20160227 211311 5.00 1.66 20160227 211312 4.99 1.66 20160227 211313 4.99 1.66 20160227 211314 4.98 1.66 20160227 211316 4.98 1.66 20160227 211317 4.98 1.66 20160227 211318 4.98 1.66 20160227 211319 4.98 1.66 20160227 211320 4.98 1.66 20160227 211321 4.98 1.66 20160227 211322 4.98 1.66 20160227 211323 4.98 1.67 20160227 211324 4.99 1.67 20160227 211325 5.01 1.67 20160227 211326 5.03 1.67 20160227 211327 5.05 1.67 20160227 211328 5.08 1.67 20160227 211329 5.12 1.67 20160227 211330 5.15 1.67 20160227 211331 5.18 1.67 20160227 211332 5.21 1.67 20160227 211333 5.25 1.67 20160227 211334 5.28 1.67 20160227 211335 5.29 1.67 20160227 211336 5.31 1.68 20160227 211337 5.32 1.67 20160227 211338 5.33 1.67 20160227 211339 5.34 1.67 20160227 211340 5.37 1.67 20160227 211341 5.38 1.67 20160227 211342 5.39 1.67 20160227 211343 5.42 1.67 20160227 211344 5.43 1.67 20160227 211345 5.44 1.67 20160227 211346 5.44 1.67 20160227 211347 5.44 1.67 20160227 211348 5.44 1.67 20160227 211349 5.45 1.67 20160227 211350 5.45 1.67 20160227 211351 5.44 1.67 20160227 211352 5.43 1.67 20160227 211353 5.42 1.67 20160227 211354 5.42 1.67 20160227 211355 5.40 1.67 20160227 211356 5.39 1.67 20160227 211357 5.38 1.67 20160227 211358 5.36 1.66 20160227 211359 5.36 1.66 20160227 211400 5.35 1.66 20160227 211401 5.34 1.66 20160227 211402 5.34 1.66 20160227 211403 5.33 1.66 20160227 211404 5.33 1.66 20160227 211405 5.32 1.66 20160227 211407 5.30 1.66 20160227 211408 5.28 1.65 20160227 211409 5.26 1.65 20160227 211410 5.24 1.65 20160227 211411 5.23 1.65 20160227 211412 5.21 1.65 20160227 211413 5.17 1.64 20160227 211414 5.15 1.64 20160227 211415 5.11 1.64 20160227 211416 5.08 1.64 20160227 211417 5.05 1.63 20160227 211418 5.01 1.63 20160227 211419 4.97 1.63 20160227 211420 4.94 1.63 20160227 211421 4.92 1.63 20160227 211422 4.89 1.62 20160227 211423 4.86 1.62 20160227 211424 4.84 1.62 20160227 211425 4.82 1.62 20160227 211426 4.80 1.62 20160227 211427 4.77 1.61 20160227 211428 4.75 1.61 20160227 211429 4.71 1.61 20160227 211430 4.68 1.61 20160227 211431 4.65 1.60 20160227 211432 4.63 1.60 20160227 211433 4.60 1.60 20160227 211434 4.58 1.60 20160227 211435 4.56 1.60 20160227 211436 4.53 1.59 20160227 211437 4.51 1.59 20160227 211438 4.47 1.59 20160227 211439 4.44 1.59 20160227 211440 4.41 1.58 20160227 211441 4.39 1.58 20160227 211442 4.36 1.58 20160227 211443 4.33 1.58 20160227 211444 4.31 1.57 20160227 211445 4.28 1.57 20160227 211446 4.26 1.57 20160227 211447 4.24 1.57 20160227 211448 4.21 1.57 20160227 211449 4.16 1.56 20160227 211450 4.13 1.56 20160227 211451 4.08 1.56 20160227 211452 4.04 1.55 20160227 211453 4.02 1.55 20160227 211454 3.98 1.55 20160227 211455 3.94 1.55 20160227 211456 3.90 1.55 20160227 211458 3.87 1.54 20160227 211459 3.82 1.54 20160227 211500 3.80 1.54 20160227 211501 3.75 1.54 20160227 211502 3.71 1.54 20160227 211503 3.66 1.53 20160227 211504 3.63 1.53 20160227 211505 3.59 1.53 20160227 211506 3.57 1.53 20160227 211507 3.53 1.53 20160227 211508 3.50 1.52 20160227 211509 3.47 1.52 20160227 211510 3.45 1.52 20160227 211511 3.42 1.52 20160227 211512 3.42 1.52 20160227 211513 3.39 1.51 20160227 211514 3.39 1.51 20160227 211515 3.37 1.51 20160227 211516 3.37 1.50 20160227 211517 3.38 1.50 20160227 211518 3.36 1.50 20160227 211519 3.37 1.50 20160227 211520 3.35 1.49 20160227 211521 3.35 1.49 20160227 211522 3.34 1.49 20160227 211523 3.34 1.49 20160227 211524 3.33 1.48 20160227 211525 3.34 1.48 20160227 211526 3.33 1.48 20160227 211527 3.33 1.48 20160227 211528 3.35 1.47 20160227 211529 3.34 1.47 20160227 211530 3.35 1.47 20160227 211531 3.34 1.47 20160227 211532 3.35 1.46 20160227 211533 3.35 1.46 20160227 211534 3.35 1.46 20160227 211535 3.36 1.46 20160227 211536 3.36 1.46 20160227 211537 3.37 1.45 20160227 211538 3.37 1.45 20160227 211539 3.38 1.45 20160227 211540 3.39 1.45 20160227 211541 3.39 1.45 20160227 211542 3.39 1.44 20160227 211543 3.39 1.44 20160227 211544 3.40 1.44 20160227 211545 3.41 1.44 20160227 211546 3.40 1.43 20160227 211548 3.41 1.43 20160227 211549 3.42 1.43 20160227 211550 3.42 1.43 20160227 211551 3.43 1.42 20160227 211552 3.43 1.42 20160227 211553 3.45 1.42 20160227 211554 3.47 1.42 20160227 211555 3.48 1.42 20160227 211556 3.50 1.42 20160227 211557 3.52 1.41 20160227 211558 3.54 1.41 20160227 211559 3.55 1.41 20160227 211600 3.57 1.41 20160227 211601 3.59 1.40 20160227 211602 3.60 1.40 20160227 211603 3.61 1.40 20160227 211604 3.63 1.40 20160227 211605 3.65 1.40 20160227 211606 3.67 1.40 20160227 211607 3.70 1.40 20160227 211608 3.72 1.40 20160227 211609 3.74 1.40 20160227 211610 3.77 1.39 20160227 211611 3.80 1.39 20160227 211612 3.82 1.39 20160227 211613 3.85 1.39 20160227 211614 3.90 1.39 20160227 211615 3.94 1.39 20160227 211616 3.98 1.39 20160227 211617 4.01 1.39 20160227 211618 4.05 1.39 20160227 211619 4.08 1.39 20160227 211620 4.12 1.39 20160227 211621 4.15 1.39 20160227 211622 4.19 1.39 20160227 211623 4.21 1.39 20160227 211624 4.23 1.39 20160227 211625 4.25 1.39 20160227 211626 4.27 1.39 20160227 211627 4.30 1.39 20160227 211628 4.32 1.39 20160227 211629 4.36 1.39 20160227 211630 4.38 1.39 20160227 211631 4.42 1.39 20160227 211632 4.45 1.39 20160227 211633 4.49 1.39 20160227 211634 4.50 1.39 20160227 211635 4.53 1.40 20160227 211636 4.55 1.40 20160227 211637 4.58 1.40 20160227 211639 4.60 1.40 20160227 211640 4.63 1.40 20160227 211641 4.66 1.41 20160227 211642 4.69 1.41 20160227 211643 4.70 1.41 20160227 211644 4.75 1.41 20160227 211645 4.78 1.41 20160227 211646 4.81 1.42 20160227 211647 4.82 1.42 20160227 211648 4.85 1.42 20160227 211649 4.90 1.43 20160227 211650 4.93 1.43 20160227 211651 4.96 1.43 20160227 211652 5.01 1.44 20160227 211653 5.06 1.44 20160227 211654 5.11 1.44 20160227 211655 5.15 1.45 20160227 211656 5.22 1.45 20160227 211657 5.28 1.46 20160227 211658 5.31 1.46 20160227 211659 5.37 1.47 20160227 211700 5.43 1.48 20160227 211701 5.49 1.48 20160227 211702 5.53 1.49 20160227 211703 5.60 1.49 20160227 211704 5.67 1.50 20160227 211705 5.73 1.50 20160227 211706 5.77 1.50 20160227 211707 5.82 1.51 20160227 211708 5.86 1.52 20160227 211709 5.91 1.53 20160227 211710 5.94 1.53 20160227 211711 5.98 1.54 20160227 211712 6.03 1.55 20160227 211713 6.08 1.55 20160227 211714 6.12 1.56 20160227 211715 6.17 1.57 20160227 211716 6.22 1.57 20160227 211717 6.25 1.58 20160227 211718 6.28 1.59 20160227 211719 6.32 1.59 20160227 211720 6.34 1.60 20160227 211721 6.37 1.61 20160227 211722 6.41 1.61 20160227 211723 6.44 1.62 20160227 211724 6.47 1.62 20160227 211725 6.50 1.63 20160227 211726 6.54 1.64 20160227 211727 6.57 1.64 20160227 211729 6.59 1.65 20160227 211730 6.62 1.66 20160227 211731 6.64 1.66 20160227 211732 6.66 1.67 20160227 211733 6.68 1.68 20160227 211734 6.72 1.69 20160227 211735 6.74 1.69 20160227 211736 6.77 1.70 20160227 211737 6.81 1.71 20160227 211738 6.83 1.71 20160227 211739 6.87 1.72 20160227 211740 6.88 1.73 20160227 211741 6.90 1.73 20160227 211742 6.91 1.74 20160227 211743 6.91 1.74 20160227 211744 6.92 1.75 20160227 211745 6.93 1.76 20160227 211746 6.95 1.76 20160227 211747 6.98 1.77 20160227 211748 7.00 1.77 20160227 211749 7.04 1.78 20160227 211750 7.06 1.79 20160227 211751 7.06 1.79 20160227 211752 7.06 1.80 20160227 211753 7.07 1.80 20160227 211754 7.08 1.81 20160227 211755 7.10 1.82 20160227 211756 7.12 1.82 20160227 211757 7.14 1.83 20160227 211758 7.16 1.83 20160227 211759 7.18 1.84 20160227 211800 7.20 1.85 20160227 211801 7.16 1.85 20160227 211802 7.12 1.86 20160227 211803 7.10 1.86 20160227 211804 7.08 1.87 20160227 211805 7.06 1.87 20160227 211806 7.05 1.88 20160227 211807 7.05 1.89 20160227 211808 7.05 1.89 20160227 211809 7.05 1.90 20160227 211810 7.06 1.90 20160227 211811 7.06 1.91 20160227 211812 7.05 1.92 20160227 211813 7.03 1.92 20160227 211814 7.01 1.93 20160227 211815 6.98 1.94 20160227 211816 6.95 1.94 20160227 211817 6.93 1.95 20160227 211818 6.91 1.95 20160227 211820 6.90 1.96 20160227 211821 6.88 1.97 20160227 211822 6.87 1.97 20160227 211823 6.88 1.98 20160227 211824 6.92 1.99 20160227 211825 6.95 2.00 20160227 211826 6.97 2.01 20160227 211827 7.00 2.02 20160227 211828 7.02 2.02 20160227 211829 7.05 2.03 20160227 211830 7.06 2.04 20160227 211831 7.08 2.05 20160227 211832 7.11 2.06 20160227 211833 7.15 2.06 20160227 211834 7.18 2.07 20160227 211835 7.23 2.09 20160227 211836 7.27 2.09 20160227 211837 7.32 2.11 20160227 211838 7.37 2.12 20160227 211839 7.40 2.12 20160227 211840 7.45 2.13 20160227 211841 7.49 2.14 20160227 211842 7.51 2.15 20160227 211843 7.56 2.16 20160227 211844 7.57 2.17 20160227 211845 7.62 2.18 20160227 211846 7.66 2.19 20160227 211847 7.69 2.20 20160227 211848 7.74 2.21 20160227 211849 7.79 2.22 20160227 211850 7.82 2.23 20160227 211851 7.87 2.24 20160227 211852 7.90 2.25 20160227 211853 7.93 2.26 20160227 211854 7.98 2.27 20160227 211855 8.00 2.28 20160227 211856 8.04 2.29 20160227 211857 8.08 2.30 20160227 211858 8.11 2.32 20160227 211859 8.16 2.33 20160227 211900 8.19 2.34 20160227 211901 8.23 2.35 20160227 211902 8.26 2.36 20160227 211903 8.30 2.37 20160227 211904 8.35 2.38 20160227 211905 8.37 2.39 20160227 211906 8.42 2.40 20160227 211907 8.45 2.41 20160227 211908 8.48 2.42 20160227 211909 8.52 2.43 20160227 211911 8.54 2.44 20160227 211912 8.58 2.46 20160227 211913 8.60 2.46 20160227 211914 8.64 2.48 20160227 211915 8.67 2.49 20160227 211916 8.69 2.50 20160227 211917 8.72 2.51 20160227 211918 8.75 2.52 20160227 211919 8.79 2.53 20160227 211920 8.82 2.54 20160227 211921 8.86 2.55 20160227 211922 8.91 2.56 20160227 211923 8.94 2.57 20160227 211924 8.99 2.58 20160227 211925 9.01 2.59 20160227 211926 9.06 2.60 20160227 211927 9.09 2.61 20160227 211928 9.14 2.62 20160227 211929 9.18 2.63 20160227 211930 9.21 2.64 20160227 211931 9.24 2.65 20160227 211932 9.26 2.66 20160227 211933 9.30 2.67 20160227 211934 9.33 2.68 20160227 211935 9.38 2.69 20160227 211936 9.42 2.70 20160227 211937 9.45 2.71 20160227 211938 9.50 2.72 20160227 211939 9.54 2.73 20160227 211940 9.59 2.74 20160227 211941 9.62 2.75 20160227 211942 9.67 2.76 20160227 211943 9.71 2.77 20160227 211944 9.76 2.78 20160227 211945 9.79 2.78 20160227 211946 9.84 2.79 20160227 211947 9.88 2.80 20160227 211948 9.91 2.81 20160227 211949 9.96 2.81 20160227 211950 9.99 2.82 20160227 211951 10.03 2.83 20160227 211952 10.07 2.84 20160227 211953 10.12 2.85 20160227 211954 10.16 2.86 20160227 211955 10.22 2.87 20160227 211956 10.26 2.88 20160227 211957 10.31 2.89 20160227 211958 10.35 2.90 20160227 211959 10.42 2.91 20160227 212001 10.46 2.92 20160227 212002 10.52 2.93 20160227 212003 10.57 2.94 20160227 212004 10.65 2.96 20160227 212005 10.72 2.97 20160227 212006 10.81 2.99 20160227 212007 10.90 3.00 20160227 212008 10.98 3.02 20160227 212009 11.08 3.03 20160227 212010 11.16 3.05 20160227 212011 11.26 3.06 20160227 212012 11.35 3.08 20160227 212013 11.45 3.09 20160227 212014 11.49 3.10 20160227 212015 11.51 3.11 20160227 212016 11.52 3.11 20160227 212017 11.54 3.12 20160227 212018 11.55 3.12 20160227 212019 11.58 3.13 20160227 212020 11.60 3.13 20160227 212021 11.62 3.13 20160227 212022 11.65 3.14 20160227 212023 11.67 3.14 20160227 212024 11.71 3.14 20160227 212025 11.73 3.15 20160227 212026 11.69 3.14 20160227 212027 11.66 3.14 20160227 212028 11.62 3.14 20160227 212029 11.59 3.14 20160227 212030 11.56 3.14 20160227 212031 11.53 3.13 20160227 212032 11.51 3.13 20160227 212033 11.50 3.13 20160227 212034 11.49 3.13 20160227 212035 11.48 3.13 20160227 212036 11.48 3.13 20160227 212037 11.42 3.12 20160227 212038 11.36 3.12 20160227 212039 11.29 3.11 20160227 212040 11.23 3.10 20160227 212041 11.17 3.10 20160227 212042 11.11 3.09 20160227 212043 11.05 3.08 20160227 212044 11.00 3.08 20160227 212045 10.95 3.08 20160227 212046 10.90 3.07 20160227 212047 10.85 3.07 20160227 212048 10.75 3.06 20160227 212049 10.62 3.06 20160227 212050 10.46 3.05 20160227 212052 10.32 3.05 20160227 212053 10.14 3.04 20160227 212054 10.00 3.04 20160227 212055 9.83 3.03 20160227 212056 9.69 3.03 20160227 212057 9.54 3.02 20160227 212058 9.38 3.02 20160227 212059 9.24 3.01 20160227 212100 9.07 3.01 20160227 212101 8.94 3.01 20160227 212102 8.78 3.01 20160227 212103 8.65 3.01 20160227 212104 8.51 3.01 20160227 212105 8.36 3.01 20160227 212106 8.23 3.01 20160227 212107 8.09 3.01 20160227 212108 7.97 3.02 20160227 212109 7.85 3.02 20160227 212110 7.71 3.02 20160227 212111 7.60 3.02 20160227 212112 7.52 3.02 20160227 212113 7.45 3.03 20160227 212114 7.37 3.03 20160227 212115 7.30 3.03 20160227 212116 7.25 3.04 20160227 212117 7.19 3.04 20160227 212118 7.14 3.04 20160227 212119 7.09 3.05 20160227 212120 7.05 3.05 20160227 212121 7.02 3.05 20160227 212122 6.98 3.06 20160227 212123 6.97 3.06 20160227 212124 6.97 3.06 20160227 212125 6.98 3.07 20160227 212126 6.98 3.07 20160227 212127 7.00 3.07 20160227 212128 7.02 3.08 20160227 212129 7.05 3.08 20160227 212130 7.08 3.08 20160227 212131 7.13 3.09 20160227 212132 7.18 3.09 20160227 212133 7.24 3.10 20160227 212134 7.30 3.10 20160227 212135 7.34 3.11 20160227 212136 7.39 3.11 20160227 212137 7.43 3.11 20160227 212138 7.47 3.12 20160227 212139 7.52 3.12 20160227 212140 7.56 3.13 20160227 212141 7.60 3.13 20160227 212143 7.64 3.14 20160227 212144 7.68 3.14 20160227 212145 7.72 3.14 20160227 212146 7.76 3.15 20160227 212147 7.78 3.15 20160227 212148 7.80 3.16 20160227 212149 7.83 3.16 20160227 212150 7.84 3.17 20160227 212151 7.85 3.17 20160227 212152 7.85 3.18 20160227 212153 7.85 3.18 20160227 212154 7.84 3.19 20160227 212155 7.85 3.19 20160227 212156 7.84 3.19 20160227 212157 7.84 3.20 20160227 212158 7.83 3.20 20160227 212159 7.87 3.21 20160227 212200 7.89 3.21 20160227 212201 7.92 3.21 20160227 212202 7.95 3.22 20160227 212203 7.95 3.22 20160227 212204 7.95 3.23 20160227 212205 7.97 3.23 20160227 212206 7.97 3.23 20160227 212207 7.98 3.24 20160227 212208 7.99 3.24 20160227 212209 8.01 3.24 20160227 212210 8.01 3.25 20160227 212211 7.98 3.25 20160227 212212 7.96 3.25 20160227 212213 7.94 3.26 20160227 212214 7.90 3.26 20160227 212215 7.87 3.26 20160227 212216 7.85 3.27 20160227 212217 7.84 3.27 20160227 212218 7.82 3.27 20160227 212219 7.80 3.28 20160227 212220 7.80 3.28 20160227 212221 7.80 3.29 20160227 212222 7.76 3.29 20160227 212223 7.73 3.29 20160227 212224 7.70 3.29 20160227 212225 7.67 3.30 20160227 212226 7.65 3.30 20160227 212227 7.63 3.30 20160227 212228 7.62 3.31 20160227 212229 7.60 3.31 20160227 212230 7.60 3.31 20160227 212231 7.59 3.31 20160227 212233 7.60 3.32 20160227 212234 7.61 3.32 20160227 212235 7.56 3.32 20160227 212236 7.50 3.32 20160227 212237 7.44 3.32 20160227 212238 7.37 3.32 20160227 212239 7.31 3.32 20160227 212240 7.24 3.32 20160227 212241 7.18 3.32 20160227 212242 7.11 3.32 20160227 212243 7.03 3.32 20160227 212244 6.96 3.32 20160227 212245 6.89 3.32 20160227 212246 6.84 3.32 20160227 212247 6.80 3.32 20160227 212248 6.77 3.32 20160227 212249 6.73 3.32 20160227 212250 6.70 3.31 20160227 212251 6.67 3.31 20160227 212252 6.64 3.31 20160227 212253 6.61 3.31 20160227 212254 6.58 3.30 20160227 212255 6.59 3.30 20160227 212256 6.60 3.30 20160227 212257 6.63 3.30 20160227 212258 6.65 3.30 20160227 212259 6.72 3.29 20160227 212300 6.79 3.29 20160227 212301 6.84 3.29 20160227 212302 6.89 3.29 20160227 212303 6.94 3.29 20160227 212304 6.99 3.28 20160227 212305 7.04 3.28 20160227 212306 7.09 3.28 20160227 212307 7.13 3.28 20160227 212308 7.17 3.28 20160227 212309 7.21 3.27 20160227 212310 7.25 3.27 20160227 212311 7.27 3.27 20160227 212312 7.29 3.27 20160227 212313 7.31 3.26 20160227 212314 7.31 3.26 20160227 212315 7.29 3.26 20160227 212316 7.28 3.25 20160227 212317 7.26 3.25 20160227 212318 7.24 3.25 20160227 212319 7.23 3.24 20160227 212320 7.21 3.24 20160227 212321 7.19 3.24 20160227 212322 7.17 3.23 20160227 212324 7.15 3.23 20160227 212325 7.13 3.22 20160227 212326 7.10 3.22 20160227 212327 7.07 3.22 20160227 212328 7.03 3.21 20160227 212329 6.99 3.21 20160227 212330 6.93 3.21 20160227 212331 6.87 3.20 20160227 212332 6.80 3.20 20160227 212333 6.73 3.19 20160227 212334 6.66 3.19 20160227 212335 6.58 3.19 20160227 212336 6.52 3.18 20160227 212337 6.49 3.18 20160227 212338 6.45 3.17 20160227 212339 6.43 3.17 20160227 212340 6.40 3.16 20160227 212341 6.39 3.16 20160227 212342 6.37 3.15 20160227 212343 6.37 3.15 20160227 212344 6.38 3.15 20160227 212345 6.38 3.14 20160227 212346 6.40 3.14 20160227 212347 6.41 3.13 20160227 212348 6.44 3.13 20160227 212349 6.52 3.13 20160227 212350 6.59 3.12 20160227 212351 6.67 3.12 20160227 212352 6.76 3.12 20160227 212353 6.85 3.12 20160227 212354 6.94 3.11 20160227 212355 7.02 3.11 20160227 212356 7.11 3.11 20160227 212357 7.19 3.10 20160227 212358 7.28 3.10 20160227 212359 7.36 3.10 20160227 212400 7.44 3.10 20160227 212401 7.47 3.09 20160227 212402 7.48 3.09 20160227 212403 7.50 3.09 20160227 212404 7.51 3.08 20160227 212405 7.52 3.08 20160227 212406 7.54 3.08 20160227 212407 7.55 3.07 20160227 212408 7.57 3.07 20160227 212409 7.59 3.07 20160227 212410 7.61 3.06 20160227 212411 7.64 3.06 20160227 212412 7.66 3.06 20160227 212414 7.69 3.05 20160227 212415 7.69 3.05 20160227 212416 7.70 3.05 20160227 212417 7.70 3.04 20160227 212418 7.70 3.04 20160227 212419 7.69 3.04 20160227 212420 7.68 3.03 20160227 212421 7.68 3.03 20160227 212422 7.67 3.03 20160227 212423 7.67 3.02 20160227 212424 7.67 3.02 20160227 212425 7.67 3.01 20160227 212426 7.67 3.01 20160227 212427 7.66 3.01 20160227 212428 7.64 3.00 20160227 212429 7.62 3.00 20160227 212430 7.60 3.00 20160227 212431 7.58 2.99 20160227 212432 7.56 2.99 20160227 212433 7.55 2.99 20160227 212434 7.54 2.98 20160227 212435 7.52 2.98 20160227 212436 7.50 2.98 20160227 212437 7.48 2.98 20160227 212438 7.48 2.97 20160227 212439 7.48 2.97 20160227 212440 7.47 2.97 20160227 212441 7.46 2.96 20160227 212442 7.46 2.96 20160227 212443 7.44 2.96 20160227 212444 7.42 2.96 20160227 212445 7.40 2.95 20160227 212446 7.38 2.95 20160227 212447 7.37 2.95 20160227 212448 7.35 2.95 20160227 212449 7.33 2.95 20160227 212450 7.31 2.94 20160227 212451 7.29 2.94 20160227 212452 7.28 2.94 20160227 212453 7.26 2.94 20160227 212454 7.22 2.94 20160227 212455 7.19 2.94 20160227 212456 7.14 2.94 20160227 212457 7.10 2.93 20160227 212458 7.07 2.93 20160227 212459 7.03 2.93 20160227 212500 6.99 2.93 20160227 212501 6.95 2.92 20160227 212502 6.92 2.93 20160227 212503 6.88 2.92 20160227 212505 6.84 2.92 20160227 212506 6.81 2.92 20160227 212507 6.78 2.92 20160227 212508 6.73 2.92 20160227 212509 6.68 2.92 20160227 212510 6.63 2.92 20160227 212511 6.59 2.92 20160227 212512 6.54 2.92 20160227 212513 6.49 2.92 20160227 212514 6.44 2.92 20160227 212515 6.41 2.92 20160227 212516 6.37 2.92 20160227 212517 6.34 2.92 20160227 212518 6.31 2.92 20160227 212519 6.28 2.92 20160227 212520 6.25 2.92 20160227 212521 6.25 2.92 20160227 212522 6.26 2.92 20160227 212523 6.27 2.92 20160227 212524 6.28 2.92 20160227 212525 6.30 2.92 20160227 212526 6.30 2.93 20160227 212527 6.31 2.93 20160227 212528 6.32 2.93 20160227 212529 6.33 2.93 20160227 212530 6.33 2.93 20160227 212531 6.35 2.93 20160227 212532 6.36 2.93 20160227 212533 6.37 2.93 20160227 212534 6.38 2.93 20160227 212535 6.45 2.93 20160227 212536 6.50 2.93 20160227 212537 6.55 2.93 20160227 212538 6.60 2.93 20160227 212539 6.63 2.93 20160227 212540 6.68 2.93 20160227 212541 6.71 2.93 20160227 212542 6.75 2.93 20160227 212543 6.79 2.93 20160227 212544 6.82 2.93 20160227 212545 6.86 2.93 20160227 212546 6.89 2.93 20160227 212547 6.92 2.92 20160227 212548 6.96 2.92 20160227 212549 7.01 2.92 20160227 212550 7.08 2.91 20160227 212551 7.15 2.91 20160227 212552 7.22 2.91 20160227 212553 7.28 2.90 20160227 212554 7.36 2.90 20160227 212556 7.42 2.89 20160227 212557 7.49 2.89 20160227 212558 7.56 2.88 20160227 212559 7.63 2.88 20160227 212600 7.70 2.87 20160227 212601 7.77 2.87 20160227 212602 7.84 2.86 20160227 212603 7.90 2.85 20160227 212604 7.98 2.84 20160227 212605 8.06 2.84 20160227 212606 8.15 2.83 20160227 212607 8.24 2.83 20160227 212608 8.34 2.82 20160227 212609 8.43 2.82 20160227 212610 8.54 2.81 20160227 212611 8.63 2.80 20160227 212612 8.74 2.80 20160227 212613 8.87 2.79 20160227 212614 8.98 2.79 20160227 212615 9.11 2.78 20160227 212616 9.23 2.77 20160227 212617 9.37 2.77 20160227 212618 9.47 2.76 20160227 212619 9.58 2.76 20160227 212620 9.68 2.76 20160227 212621 9.76 2.75 20160227 212622 9.85 2.75 20160227 212623 9.94 2.75 20160227 212624 10.02 2.74 20160227 212625 10.09 2.74 20160227 212626 10.16 2.74 20160227 212627 10.24 2.74 20160227 212628 10.29 2.74 20160227 212629 10.36 2.73 20160227 212630 10.42 2.73 20160227 212631 10.48 2.73 20160227 212632 10.54 2.73 20160227 212633 10.61 2.73 20160227 212634 10.69 2.74 20160227 212635 10.77 2.74 20160227 212636 10.86 2.74 20160227 212637 10.94 2.75 20160227 212638 11.04 2.75 20160227 212639 11.14 2.76 20160227 212640 11.24 2.77 20160227 212641 11.36 2.78 20160227 212642 11.46 2.79 20160227 212643 11.56 2.80 20160227 212644 11.68 2.81 20160227 212646 11.76 2.83 20160227 212647 11.85 2.84 20160227 212648 11.93 2.85 20160227 212649 11.99 2.86 20160227 212650 12.04 2.88 20160227 212651 12.08 2.89 20160227 212652 12.11 2.91 20160227 212653 12.14 2.92 20160227 212654 12.17 2.94 20160227 212655 12.21 2.95 20160227 212656 12.24 2.97 20160227 212657 12.28 2.99 20160227 212658 12.32 3.00 20160227 212659 12.36 3.02 20160227 212700 12.41 3.03 20160227 212701 12.46 3.05 20160227 212702 12.52 3.07 20160227 212703 12.58 3.08 20160227 212704 12.66 3.10 20160227 212705 12.75 3.12 20160227 212706 12.83 3.14 20160227 212707 12.91 3.16 20160227 212708 12.99 3.18 20160227 212709 13.06 3.20 20160227 212710 13.13 3.22 20160227 212711 13.19 3.23 20160227 212712 13.25 3.25 20160227 212713 13.31 3.26 20160227 212714 13.37 3.28 20160227 212715 13.42 3.29 20160227 212716 13.47 3.30 20160227 212717 13.52 3.31 20160227 212718 13.57 3.33 20160227 212719 13.62 3.34 20160227 212720 13.66 3.35 20160227 212721 13.72 3.36 20160227 212722 13.77 3.36 20160227 212723 13.83 3.37 20160227 212724 13.89 3.37 20160227 212725 13.94 3.38 20160227 212726 14.00 3.39 20160227 212727 14.05 3.39 20160227 212728 14.08 3.39 20160227 212729 14.11 3.39 20160227 212730 14.14 3.39 20160227 212731 14.17 3.38 20160227 212732 14.19 3.38 20160227 212733 14.19 3.37 20160227 212734 14.17 3.36 20160227 212735 14.14 3.35 20160227 212737 14.11 3.34 20160227 212738 14.05 3.32 20160227 212739 13.98 3.30 20160227 212740 13.90 3.28 20160227 212741 13.83 3.26 20160227 212742 13.75 3.24 20160227 212743 13.68 3.21 20160227 212744 13.60 3.19 20160227 212745 13.53 3.17 20160227 212746 13.47 3.14 20160227 212747 13.41 3.12 20160227 212748 13.35 3.09 20160227 212749 13.30 3.07 20160227 212750 13.26 3.05 20160227 212751 13.20 3.02 20160227 212752 13.16 3.00 20160227 212753 13.11 2.98 20160227 212754 13.06 2.96 20160227 212755 13.01 2.94 20160227 212756 12.96 2.91 20160227 212757 12.90 2.89 20160227 212758 12.86 2.87 20160227 212759 12.80 2.85 20160227 212800 12.73 2.83 20160227 212801 12.66 2.81 20160227 212802 12.57 2.79 20160227 212803 12.47 2.77 20160227 212804 12.39 2.76 20160227 212805 12.29 2.74 20160227 212806 12.18 2.72 20160227 212807 12.09 2.71 20160227 212808 12.00 2.69 20160227 212809 11.93 2.68 20160227 212810 11.85 2.66 20160227 212811 11.77 2.65 20160227 212812 11.69 2.64 20160227 212813 11.63 2.63 20160227 212814 11.56 2.62 20160227 212815 11.49 2.61 20160227 212816 11.41 2.60 20160227 212817 11.35 2.60 20160227 212818 11.28 2.59 20160227 212819 11.21 2.59 20160227 212820 11.16 2.59 20160227 212821 11.07 2.58 20160227 212822 10.99 2.58 20160227 212823 10.92 2.57 20160227 212824 10.84 2.57 20160227 212825 10.74 2.56 20160227 212826 10.67 2.56 20160227 212828 10.58 2.55 20160227 212829 10.52 2.54 20160227 212830 10.49 2.53 20160227 212831 10.44 2.52 20160227 212832 10.48 2.51 20160227 212833 10.54 2.51 20160227 212834 10.69 2.52 20160227 212835 10.83 2.52 20160227 212836 11.00 2.53 20160227 212837 11.17 2.54 20160227 212838 11.33 2.55 20160227 212839 11.52 2.57 20160227 212840 11.68 2.58 20160227 212841 11.86 2.60 20160227 212842 12.02 2.62 20160227 212843 12.19 2.63 20160227 212844 12.33 2.65 20160227 212845 12.48 2.67 20160227 212846 12.61 2.69 20160227 212847 12.74 2.71 20160227 212848 12.85 2.72 20160227 212849 12.93 2.74 20160227 212850 13.00 2.75 20160227 212851 13.07 2.77 20160227 212852 13.09 2.78 20160227 212853 13.09 2.78 20160227 212854 13.10 2.79 20160227 212855 13.09 2.80 20160227 212856 13.10 2.81 20160227 212857 13.10 2.81 20160227 212858 13.11 2.82 20160227 212859 13.13 2.83 20160227 212900 13.14 2.84 20160227 212901 13.15 2.84 20160227 212902 13.17 2.86 20160227 212903 13.18 2.86 20160227 212904 13.21 2.87 20160227 212905 13.22 2.87 20160227 212906 13.24 2.88 20160227 212907 13.27 2.89 20160227 212908 13.26 2.89 20160227 212909 13.25 2.91 20160227 212910 13.24 2.91 20160227 212911 13.22 2.92 20160227 212912 13.21 2.93 20160227 212913 13.19 2.94 20160227 212914 13.16 2.95 20160227 212915 13.12 2.95 20160227 212916 13.10 2.95 20160227 212918 13.08 2.96 20160227 212919 13.06 2.97 20160227 212920 13.02 2.97 20160227 212921 13.00 2.98 20160227 212922 12.97 2.99 20160227 212923 12.95 3.00 20160227 212924 12.92 3.00 20160227 212925 12.90 3.00 20160227 212926 12.89 3.01 20160227 212927 12.87 3.01 20160227 212928 12.83 3.02 20160227 212929 12.79 3.02 20160227 212930 12.73 3.02 20160227 212931 12.68 3.03 20160227 212932 12.63 3.03 20160227 212933 12.57 3.03 20160227 212934 12.50 3.03 20160227 212935 12.44 3.02 20160227 212936 12.37 3.02 20160227 212937 12.28 3.02 20160227 212938 12.18 3.01 20160227 212939 12.07 3.01 20160227 212940 11.91 2.99 20160227 212941 11.75 2.98 20160227 212942 11.56 2.97 20160227 212943 11.35 2.95 20160227 212944 11.14 2.93 20160227 212945 10.91 2.90 20160227 212946 10.64 2.89 20160227 212947 10.34 2.87 20160227 212948 10.03 2.85 20160227 212949 9.71 2.84 20160227 212950 9.40 2.82 20160227 212951 9.09 2.80 20160227 212952 8.80 2.78 20160227 212953 8.58 2.78 20160227 212954 8.33 2.76 20160227 212955 8.14 2.73 20160227 212956 7.98 2.69 20160227 213006 8.17 2.53 20160227 213007 8.23 2.52 20160227 213009 8.27 2.51 20160227 213010 8.31 2.49 20160227 213011 8.35 2.47 20160227 213012 8.39 2.45 20160227 213013 8.44 2.43 20160227 213014 8.44 2.44 20160227 213015 8.45 2.43 20160227 213016 8.47 2.43 20160227 213017 8.49 2.43 20160227 213018 8.47 2.43 20160227 213019 8.47 2.42 20160227 213020 8.46 2.40 20160227 213021 8.43 2.40 20160227 213030 7.98 2.48 20160227 213031 7.92 2.55 20160227 213032 7.86 2.62 20160227 213040 8.00 2.96 20160227 213041 8.06 2.97 20160227 213042 8.10 2.99 20160227 213043 8.14 3.01 20160227 213044 8.16 3.02 20160227 213045 8.18 3.04 20160227 213046 8.19 3.05 20160227 213047 8.21 3.07 20160227 213048 8.18 3.10 20160227 213049 8.15 3.14 20160227 213050 8.13 3.17 20160227 213051 8.10 3.21 20160227 213052 8.06 3.25 20160227 213053 8.03 3.30 20160227 213054 7.98 3.34 20160227 213055 7.94 3.38 20160227 213056 7.93 3.38 20160227 213057 7.91 3.38 20160227 213059 7.89 3.38 20160227 213100 7.87 3.38 20160227 213101 7.88 3.41 20160227 213102 7.89 3.44 20160227 213103 7.90 3.48 20160227 213104 7.91 3.52 20160227 213105 7.90 3.54 20160227 213106 7.90 3.57 20160227 213107 7.89 3.60 20160227 213108 7.88 3.63 20160227 213109 7.87 3.64 20160227 213110 7.86 3.66 20160227 213111 7.85 3.68 20160227 213112 7.85 3.69 20160227 213113 7.83 3.71 20160227 213114 7.81 3.72 20160227 213115 7.80 3.74 20160227 213116 7.78 3.75 20160227 213117 7.79 3.76 20160227 213118 7.80 3.77 20160227 213119 7.81 3.78 20160227 213120 7.82 3.79 20160227 213121 7.81 3.80 20160227 213122 7.79 3.81 20160227 213123 7.78 3.81 20160227 213124 7.76 3.82 20160227 213125 7.74 3.82 20160227 213126 7.72 3.83 20160227 213127 7.69 3.84 20160227 213128 7.67 3.84 20160227 213129 7.64 3.85 20160227 213130 7.62 3.85 20160227 213131 7.60 3.86 20160227 213132 7.58 3.86 20160227 213133 7.57 3.87 20160227 213134 7.55 3.88 20160227 213135 7.53 3.89 20160227 213136 7.52 3.89 20160227 213137 7.50 3.91 20160227 213138 7.48 3.92 20160227 213139 7.46 3.93 20160227 213140 7.44 3.94 20160227 213141 7.43 3.95 20160227 213142 7.42 3.96 20160227 213143 7.41 3.98 20160227 213144 7.41 3.99 20160227 213145 7.40 4.00 20160227 213146 7.40 4.02 20160227 213147 7.39 4.03 20160227 213148 7.39 4.05 20160227 213150 7.37 4.06 20160227 213151 7.34 4.08 20160227 213152 7.33 4.10 20160227 213153 7.31 4.11 20160227 213154 7.31 4.13 20160227 213155 7.31 4.15 20160227 213156 7.33 4.17 20160227 213157 7.34 4.19 20160227 213158 7.34 4.20 20160227 213159 7.36 4.22 20160227 213200 7.36 4.24 20160227 213201 7.37 4.26 20160227 213202 7.40 4.28 20160227 213203 7.42 4.29 20160227 213204 7.45 4.31 20160227 213205 7.47 4.33 20160227 213206 7.48 4.34 20160227 213207 7.50 4.36 20160227 213208 7.51 4.38 20160227 213209 7.53 4.40 20160227 213210 7.53 4.41 20160227 213211 7.53 4.43 20160227 213212 7.54 4.44 20160227 213213 7.56 4.46 20160227 213214 7.58 4.47 20160227 213215 7.62 4.49 20160227 213216 7.65 4.50 20160227 213217 7.68 4.52 20160227 213218 7.68 4.53 20160227 213219 7.70 4.54 20160227 213220 7.71 4.55 20160227 213221 7.74 4.56 20160227 213222 7.79 4.57 20160227 213223 7.83 4.58 20160227 213224 7.87 4.59 20160227 213225 7.90 4.60 20160227 213226 7.93 4.61 20160227 213227 7.96 4.62 20160227 213228 7.99 4.63 20160227 213229 8.01 4.63 20160227 213230 8.03 4.64 20160227 213231 8.05 4.64 20160227 213232 8.07 4.65 20160227 213233 8.09 4.65 20160227 213234 8.11 4.66 20160227 213235 8.13 4.66 20160227 213236 8.15 4.66 20160227 213237 8.17 4.66 20160227 213238 8.19 4.66 20160227 213239 8.21 4.66 20160227 213241 8.23 4.66 20160227 213242 8.23 4.66 20160227 213243 8.24 4.65 20160227 213244 8.24 4.65 20160227 213245 8.24 4.65 20160227 213246 8.22 4.64 20160227 213247 8.20 4.63 20160227 213248 8.19 4.63 20160227 213249 8.15 4.62 20160227 213250 8.09 4.61 20160227 213251 8.04 4.60 20160227 213252 7.99 4.59 20160227 213253 7.97 4.58 20160227 213254 7.96 4.57 20160227 213255 7.95 4.56 20160227 213256 7.94 4.55 20160227 213257 8.01 4.54 20160227 213258 8.09 4.53 20160227 213259 8.18 4.53 20160227 213300 8.26 4.52 20160227 213301 8.46 4.51 20160227 213302 8.65 4.51 20160227 213303 8.85 4.50 20160227 213304 9.07 4.50 20160227 213305 9.33 4.50 20160227 213306 9.65 4.51 20160227 213307 9.96 4.51 20160227 213308 10.30 4.52 20160227 213309 10.69 4.54 20160227 213310 11.08 4.55 20160227 213311 11.48 4.57 20160227 213312 11.83 4.58 20160227 213313 12.23 4.61 20160227 213314 12.64 4.63 20160227 213315 13.04 4.66 20160227 213316 13.37 4.68 20160227 213317 13.63 4.69 20160227 213318 13.90 4.71 20160227 213319 14.20 4.73 20160227 213320 14.36 4.73 20160227 213321 14.46 4.73 20160227 213322 14.57 4.73 20160227 213323 14.68 4.73 20160227 213324 14.63 4.72 20160227 213325 14.55 4.70 20160227 213326 14.48 4.68 20160227 213327 14.40 4.66 20160227 213328 14.26 4.64 20160227 213329 14.13 4.61 20160227 213331 13.99 4.58 20160227 213332 13.87 4.56 20160227 213333 13.76 4.54 20160227 213334 13.64 4.51 20160227 213335 13.53 4.48 20160227 213336 13.42 4.46 20160227 213337 13.34 4.44 20160227 213338 13.25 4.42 20160227 213339 13.17 4.40 20160227 213340 13.10 4.38 20160227 213341 13.05 4.37 20160227 213342 13.00 4.36 20160227 213343 12.95 4.34 20160227 213344 12.90 4.33 20160227 213345 12.87 4.33 20160227 213346 12.83 4.32 20160227 213347 12.80 4.31 20160227 213348 12.77 4.31 20160227 213349 12.74 4.30 20160227 213350 12.70 4.30 20160227 213351 12.66 4.29 20160227 213352 12.67 4.29 20160227 213353 12.69 4.29 20160227 213354 12.72 4.29 20160227 213355 12.74 4.29 20160227 213356 12.78 4.29 20160227 213357 12.84 4.29 20160227 213358 12.89 4.29 20160227 213359 12.94 4.29 20160227 213400 13.00 4.29 20160227 213401 13.04 4.28 20160227 213402 13.08 4.28 20160227 213403 13.12 4.28 20160227 213404 13.18 4.28 20160227 213405 13.22 4.27 20160227 213406 13.26 4.27 20160227 213407 13.30 4.27 20160227 213408 13.30 4.26 20160227 213409 13.31 4.26 20160227 213410 13.31 4.26 20160227 213411 13.31 4.25 20160227 213412 13.30 4.25 20160227 213413 13.29 4.24 20160227 213414 13.29 4.24 20160227 213415 13.29 4.24 20160227 213416 13.29 4.24 20160227 213417 13.29 4.23 20160227 213418 13.30 4.23 20160227 213419 13.30 4.23 20160227 213420 13.31 4.22 20160227 213422 13.31 4.22 20160227 213423 13.32 4.22 20160227 213424 13.33 4.22 20160227 213425 13.35 4.22 20160227 213426 13.36 4.21 20160227 213427 13.39 4.21 20160227 213428 13.40 4.21 20160227 213429 13.43 4.21 20160227 213430 13.45 4.21 20160227 213431 13.47 4.20 20160227 213432 13.50 4.20 20160227 213433 13.51 4.19 20160227 213434 13.53 4.19 20160227 213435 13.55 4.18 20160227 213436 13.57 4.17 20160227 213437 13.55 4.16 20160227 213438 13.54 4.14 20160227 213439 13.53 4.13 20160227 213440 13.51 4.12 20160227 213441 13.47 4.10 20160227 213442 13.43 4.09 20160227 213443 13.38 4.07 20160227 213444 13.34 4.06 20160227 213445 13.30 4.05 20160227 213446 13.24 4.03 20160227 213447 13.19 4.02 20160227 213448 13.14 4.00 20160227 213449 13.07 3.99 20160227 213450 13.01 3.97 20160227 213451 12.94 3.96 20160227 213452 12.88 3.95 20160227 213453 12.85 3.93 20160227 213454 12.81 3.92 20160227 213455 12.77 3.90 20160227 213456 12.74 3.89 20160227 213457 12.70 3.87 20160227 213458 12.66 3.86 20160227 213459 12.62 3.84 20160227 213500 12.59 3.83 20160227 213501 12.57 3.81 20160227 213502 12.57 3.79 20160227 213503 12.55 3.78 20160227 213504 12.54 3.76 20160227 213505 12.51 3.74 20160227 213506 12.46 3.72 20160227 213507 12.42 3.70 20160227 213508 12.37 3.68 20160227 213509 12.32 3.66 20160227 213510 12.29 3.64 20160227 213512 12.25 3.61 20160227 213513 12.21 3.59 20160227 213514 12.17 3.57 20160227 213515 12.13 3.55 20160227 213516 12.09 3.53 20160227 213517 12.05 3.50 20160227 213518 12.01 3.48 20160227 213519 11.97 3.46 20160227 213520 11.93 3.44 20160227 213521 11.89 3.42 20160227 213522 11.86 3.40 20160227 213523 11.84 3.37 20160227 213524 11.83 3.35 20160227 213525 11.81 3.33 20160227 213526 11.79 3.31 20160227 213527 11.78 3.28 20160227 213528 11.75 3.26 20160227 213529 11.74 3.24 20160227 213530 11.72 3.21 20160227 213531 11.69 3.19 20160227 213532 11.67 3.17 20160227 213533 11.65 3.14 20160227 213534 11.62 3.12 20160227 213535 11.60 3.09 20160227 213536 11.57 3.07 20160227 213537 11.54 3.04 20160227 213538 11.52 3.02 20160227 213539 11.50 3.00 20160227 213540 11.49 2.97 20160227 213541 11.46 2.95 20160227 213542 11.45 2.92 20160227 213543 11.43 2.90 20160227 213544 11.41 2.88 20160227 213545 11.36 2.85 20160227 213546 11.33 2.82 20160227 213547 11.30 2.80 20160227 213548 11.27 2.78 20160227 213549 11.23 2.75 20160227 213550 11.20 2.73 20160227 213551 11.15 2.70 20160227 213552 11.13 2.67 20160227 213553 11.11 2.65 20160227 213554 11.08 2.63 20160227 213555 11.05 2.60 20160227 213556 11.03 2.58 20160227 213557 10.99 2.56 20160227 213558 10.94 2.54 20160227 213559 10.90 2.52 20160227 213600 10.84 2.49 20160227 213601 10.79 2.47 20160227 213603 10.74 2.45 20160227 213604 10.69 2.43 20160227 213605 10.64 2.41 20160227 213606 10.60 2.39 20160227 213607 10.55 2.37 20160227 213608 10.50 2.35 20160227 213609 10.45 2.33 20160227 213610 10.40 2.31 20160227 213611 10.35 2.29 20160227 213612 10.29 2.28 20160227 213613 10.22 2.27 20160227 213614 10.16 2.25 20160227 213615 10.12 2.24 20160227 213616 10.06 2.23 20160227 213617 10.00 2.22 20160227 213618 9.93 2.21 20160227 213619 9.87 2.20 20160227 213620 9.81 2.20 20160227 213621 9.75 2.19 20160227 213622 9.71 2.18 20160227 213623 9.66 2.18 20160227 213624 9.65 2.18 20160227 213625 9.60 2.17 20160227 213626 9.55 2.17 20160227 213627 9.50 2.17 20160227 213628 9.45 2.17 20160227 213629 9.40 2.17 20160227 213630 9.38 2.17 20160227 213631 9.35 2.17 20160227 213632 9.31 2.17 20160227 213633 9.28 2.17 20160227 213634 9.25 2.18 20160227 213635 9.24 2.18 20160227 213636 9.19 2.19 20160227 213637 9.15 2.19 20160227 213638 9.11 2.20 20160227 213639 9.11 2.20 20160227 213640 9.08 2.21 20160227 213641 9.05 2.22 20160227 213642 9.04 2.22 20160227 213643 9.02 2.23 20160227 213644 8.98 2.24 20160227 213645 8.98 2.25 20160227 213646 8.95 2.26 20160227 213647 8.93 2.26 20160227 213648 8.93 2.27 20160227 213649 8.91 2.28 20160227 213650 8.89 2.29 20160227 213651 8.89 2.30 20160227 213652 8.87 2.31 20160227 213654 8.84 2.32 20160227 213655 8.85 2.34 20160227 213656 8.83 2.34 20160227 213657 8.83 2.36 20160227 213658 8.81 2.36 20160227 213659 8.81 2.38 20160227 213700 8.81 2.38 20160227 213701 8.81 2.39 20160227 213702 8.84 2.40 20160227 213703 8.83 2.41 20160227 213704 8.83 2.42 20160227 213705 8.79 2.43 20160227 213706 8.77 2.45 20160227 213707 8.74 2.46 20160227 213708 8.72 2.47 20160227 213709 8.70 2.48 20160227 213710 8.69 2.49 20160227 213711 8.67 2.50 20160227 213712 8.67 2.51 20160227 213713 8.65 2.52 20160227 213714 8.64 2.53 20160227 213715 8.64 2.55 20160227 213716 8.63 2.56 20160227 213717 8.63 2.57 20160227 213718 8.62 2.59 20160227 213719 8.62 2.60 20160227 213720 8.60 2.61 20160227 213721 8.59 2.62 20160227 213722 8.59 2.63 20160227 213723 8.56 2.64 20160227 213724 8.52 2.65 20160227 213725 8.50 2.66 20160227 213726 8.47 2.67 20160227 213727 8.44 2.68 20160227 213728 8.42 2.69 20160227 213729 8.39 2.70 20160227 213730 8.37 2.71 20160227 213731 8.35 2.72 20160227 213732 8.32 2.73 20160227 213733 8.30 2.74 20160227 213734 8.28 2.74 20160227 213735 8.25 2.75 20160227 213736 8.22 2.76 20160227 213737 8.20 2.77 20160227 213738 8.17 2.78 20160227 213739 8.15 2.79 20160227 213740 8.12 2.80 20160227 213741 8.08 2.81 20160227 213742 8.03 2.82 20160227 213744 7.98 2.82 20160227 213745 7.93 2.83 20160227 213746 7.88 2.84 20160227 213747 7.83 2.84 20160227 213748 7.79 2.85 20160227 213749 7.74 2.86 20160227 213750 7.69 2.86 20160227 213751 7.64 2.87 20160227 213752 7.58 2.88 20160227 213753 7.53 2.88 20160227 213754 7.47 2.89 20160227 213755 7.42 2.90 20160227 213756 7.36 2.90 20160227 213757 7.31 2.91 20160227 213758 7.25 2.91 20160227 213759 7.20 2.92 20160227 213800 7.16 2.92 20160227 213801 7.10 2.93 20160227 213802 7.06 2.93 20160227 213803 7.02 2.94 20160227 213804 6.99 2.94 20160227 213805 6.96 2.95 20160227 213806 6.93 2.95 20160227 213807 6.90 2.96 20160227 213808 6.88 2.96 20160227 213809 6.85 2.97 20160227 213810 6.83 2.97 20160227 213811 6.80 2.98 20160227 213812 6.78 2.98 20160227 213813 6.76 2.99 20160227 213814 6.73 2.99 20160227 213815 6.69 2.99 20160227 213816 6.66 3.00 20160227 213817 6.62 3.00 20160227 213818 6.59 3.00 20160227 213819 6.55 3.01 20160227 213820 6.52 3.01 20160227 213821 6.49 3.02 20160227 213822 6.46 3.02 20160227 213823 6.44 3.02 20160227 213824 6.40 3.03 20160227 213825 6.36 3.03 20160227 213826 6.32 3.04 20160227 213827 6.28 3.04 20160227 213828 6.24 3.04 20160227 213829 6.21 3.04 20160227 213830 6.17 3.05 20160227 213831 6.11 3.05 20160227 213832 6.05 3.05 20160227 213833 5.98 3.05 20160227 213835 5.93 3.06 20160227 213836 5.88 3.06 20160227 213837 5.84 3.07 20160227 213838 5.78 3.07 20160227 213839 5.74 3.07 20160227 213840 5.70 3.08 20160227 213841 5.66 3.08 20160227 213842 5.63 3.09 20160227 213843 5.60 3.09 20160227 213844 5.56 3.09 20160227 213845 5.52 3.10 20160227 213846 5.49 3.10 20160227 213847 5.46 3.11 20160227 213848 5.44 3.11 20160227 213849 5.42 3.12 20160227 213850 5.41 3.12 20160227 213851 5.43 3.13 20160227 213852 5.44 3.14 20160227 213853 5.46 3.14 20160227 213854 5.48 3.15 20160227 213855 5.49 3.16 20160227 213856 5.52 3.17 20160227 213857 5.55 3.17 20160227 213858 5.57 3.18 20160227 213859 5.59 3.19 20160227 213900 5.63 3.20 20160227 213901 5.66 3.20 20160227 213902 5.69 3.21 20160227 213903 5.73 3.22 20160227 213904 5.77 3.23 20160227 213905 5.81 3.23 20160227 213906 5.84 3.24 20160227 213907 5.88 3.25 20160227 213908 5.94 3.26 20160227 213909 5.98 3.27 20160227 213910 6.02 3.28 20160227 213911 6.08 3.29 20160227 213912 6.13 3.30 20160227 213913 6.17 3.31 20160227 213914 6.25 3.32 20160227 213915 6.31 3.33 20160227 213916 6.36 3.34 20160227 213917 6.43 3.35 20160227 213918 6.48 3.36 20160227 213919 6.52 3.37 20160227 213920 6.58 3.38 20160227 213921 6.64 3.39 20160227 213922 6.70 3.40 20160227 213923 6.78 3.41 20160227 213924 6.85 3.42 20160227 213926 6.94 3.44 20160227 213927 7.01 3.45 20160227 213928 7.09 3.46 20160227 213929 7.18 3.47 20160227 213930 7.25 3.48 20160227 213931 7.31 3.49 20160227 213932 7.39 3.50 20160227 213933 7.45 3.51 20160227 213934 7.53 3.52 20160227 213935 7.59 3.52 20160227 213936 7.66 3.53 20160227 213937 7.75 3.54 20160227 213938 7.83 3.55 20160227 213939 7.94 3.57 20160227 213940 8.02 3.58 20160227 213941 8.15 3.59 20160227 213942 8.23 3.60 20160227 213943 8.34 3.61 20160227 213944 8.42 3.61 20160227 213945 8.50 3.62 20160227 213946 8.57 3.63 20160227 213947 8.65 3.64 20160227 213948 8.72 3.65 20160227 213949 8.80 3.65 20160227 213950 8.86 3.66 20160227 213951 8.94 3.67 20160227 213952 9.01 3.68 20160227 213953 9.09 3.69 20160227 213954 9.18 3.70 20160227 213955 9.29 3.71 20160227 213956 9.37 3.72 20160227 213957 9.47 3.73 20160227 213958 9.55 3.73 20160227 213959 9.65 3.74 20160227 214000 9.73 3.75 20160227 214001 9.82 3.76 20160227 214002 9.91 3.77 20160227 214003 9.99 3.78 20160227 214004 10.08 3.78 20160227 214005 10.15 3.79 20160227 214006 10.25 3.81 20160227 214007 10.33 3.82 20160227 214008 10.43 3.83 20160227 214009 10.51 3.84 20160227 214010 10.58 3.85 20160227 214011 10.65 3.86 20160227 214012 10.71 3.87 20160227 214013 10.77 3.88 20160227 214014 10.83 3.89 20160227 214016 10.87 3.90 20160227 214017 10.91 3.91 20160227 214018 10.94 3.92 20160227 214019 10.98 3.93 20160227 214020 11.02 3.94 20160227 214021 11.06 3.95 20160227 214022 11.11 3.96 20160227 214023 11.16 3.97 20160227 214024 11.20 3.98 20160227 214025 11.24 3.99 20160227 214026 11.28 4.00 20160227 214027 11.31 4.01 20160227 214028 11.34 4.02 20160227 214029 11.36 4.03 20160227 214030 11.38 4.04 20160227 214031 11.41 4.05 20160227 214032 11.44 4.06 20160227 214033 11.44 4.07 20160227 214034 11.47 4.08 20160227 214035 11.49 4.10 20160227 214036 11.51 4.11 20160227 214037 11.53 4.12 20160227 214038 11.56 4.14 20160227 214039 11.59 4.15 20160227 214040 11.60 4.16 20160227 214041 11.62 4.17 20160227 214042 11.63 4.19 20160227 214043 11.64 4.20 20160227 214044 11.63 4.21 20160227 214045 11.64 4.23 20160227 214046 11.65 4.24 20160227 214047 11.64 4.25 20160227 214048 11.66 4.27 20160227 214049 11.66 4.29 20160227 214050 11.67 4.31 20160227 214051 11.68 4.33 20160227 214052 11.68 4.35 20160227 214053 11.69 4.37 20160227 214054 11.71 4.39 20160227 214055 11.72 4.41 20160227 214056 11.72 4.42 20160227 214057 11.73 4.44 20160227 214058 11.74 4.46 20160227 214059 11.75 4.48 20160227 214100 11.77 4.49 20160227 214101 11.81 4.51 20160227 214102 11.87 4.53 20160227 214103 11.91 4.55 20160227 214104 11.96 4.56 20160227 214105 12.00 4.58 20160227 214107 12.04 4.59 20160227 214108 12.08 4.60 20160227 214109 12.12 4.61 20160227 214110 12.16 4.62 20160227 214111 12.21 4.62 20160227 214112 12.26 4.63 20160227 214113 12.29 4.63 20160227 214114 12.34 4.63 20160227 214115 12.41 4.63 20160227 214116 12.47 4.62 20160227 214117 12.54 4.62 20160227 214118 12.60 4.60 20160227 214119 12.67 4.59 20160227 214120 12.74 4.57 20160227 214121 12.82 4.56 20160227 214122 12.90 4.55 20160227 214123 12.99 4.53 20160227 214124 13.09 4.52 20160227 214125 13.19 4.50 20160227 214126 13.28 4.48 20160227 214127 13.38 4.47 20160227 214128 13.49 4.45 20160227 214129 13.58 4.43 20160227 214130 13.69 4.42 20160227 214131 13.79 4.41 20160227 214132 13.90 4.40 20160227 214133 14.00 4.39 20160227 214134 14.08 4.38 20160227 214135 14.15 4.37 20160227 214136 14.22 4.36 20160227 214137 14.28 4.35 20160227 214138 14.35 4.34 20160227 214139 14.41 4.34 20160227 214140 14.45 4.33 20160227 214141 14.48 4.33 20160227 214142 14.46 4.32 20160227 214143 14.42 4.32 20160227 214144 14.39 4.32 20160227 214145 14.35 4.32 20160227 214146 14.31 4.32 20160227 214147 14.27 4.31 20160227 214148 14.24 4.31 20160227 214149 14.20 4.31 20160227 214150 14.15 4.30 20160227 214151 14.07 4.30 20160227 214152 13.99 4.30 20160227 214153 13.93 4.30 20160227 214154 13.85 4.30 20160227 214155 13.78 4.30 20160227 214157 13.72 4.30 20160227 214158 13.68 4.30 20160227 214159 13.63 4.29 20160227 214200 13.57 4.29 20160227 214201 13.54 4.29 20160227 214202 13.48 4.29 20160227 214203 13.43 4.29 20160227 214204 13.40 4.29 20160227 214205 13.35 4.28 20160227 214206 13.30 4.28 20160227 214207 13.28 4.28 20160227 214208 13.25 4.28 20160227 214209 13.24 4.28 20160227 214210 13.25 4.28 20160227 214211 13.26 4.28 20160227 214212 13.28 4.29 20160227 214213 13.29 4.28 20160227 214214 13.31 4.29 20160227 214215 13.33 4.28 20160227 214216 13.37 4.29 20160227 214217 13.39 4.28 20160227 214218 13.42 4.28 20160227 214219 13.47 4.29 20160227 214220 13.52 4.30 20160227 214221 13.57 4.30 20160227 214222 13.61 4.30 20160227 214223 13.65 4.31 20160227 214224 13.69 4.31 20160227 214225 13.72 4.31 20160227 214226 13.75 4.31 20160227 214227 13.77 4.31 20160227 214228 13.80 4.32 20160227 214229 13.82 4.32 20160227 214230 13.85 4.32 20160227 214231 13.88 4.33 20160227 214232 13.90 4.33 20160227 214233 13.92 4.33 20160227 214234 13.94 4.33 20160227 214235 13.95 4.33 20160227 214236 13.96 4.33 20160227 214237 13.96 4.33 20160227 214238 13.97 4.33 20160227 214239 13.97 4.34 20160227 214240 13.97 4.34 20160227 214241 13.97 4.34 20160227 214242 13.96 4.34 20160227 214243 13.93 4.34 20160227 214244 13.91 4.34 20160227 214245 13.89 4.34 20160227 214246 13.87 4.34 20160227 214248 13.86 4.34 20160227 214249 13.83 4.35 20160227 214250 13.81 4.35 20160227 214251 13.80 4.35 20160227 214252 13.79 4.36 20160227 214253 13.77 4.36 20160227 214254 13.77 4.36 20160227 214255 13.76 4.37 20160227 214256 13.75 4.37 20160227 214257 13.73 4.37 20160227 214258 13.72 4.37 20160227 214259 13.71 4.38 20160227 214300 13.71 4.38 20160227 214301 13.71 4.38 20160227 214302 13.71 4.39 20160227 214303 13.71 4.39 20160227 214304 13.71 4.39 20160227 214305 13.71 4.39 20160227 214306 13.73 4.40 20160227 214307 13.76 4.40 20160227 214308 13.79 4.41 20160227 214309 13.82 4.41 20160227 214310 13.85 4.42 20160227 214311 13.88 4.42 20160227 214312 13.90 4.43 20160227 214313 13.93 4.43 20160227 214314 13.95 4.43 20160227 214315 13.97 4.44 20160227 214316 13.99 4.44 20160227 214317 13.98 4.44 20160227 214318 13.96 4.44 20160227 214319 13.95 4.44 20160227 214320 13.93 4.44 20160227 214321 13.91 4.44 20160227 214322 13.89 4.44 20160227 214323 13.87 4.43 20160227 214324 13.85 4.43 20160227 214325 13.84 4.43 20160227 214326 13.82 4.42 20160227 214327 13.81 4.42 20160227 214328 13.80 4.41 20160227 214329 13.78 4.40 20160227 214330 13.77 4.39 20160227 214331 13.75 4.39 20160227 214332 13.72 4.38 20160227 214333 13.69 4.36 20160227 214334 13.66 4.35 20160227 214335 13.63 4.34 20160227 214336 13.60 4.32 20160227 214337 13.56 4.31 20160227 214339 13.53 4.30 20160227 214340 13.50 4.28 20160227 214341 13.47 4.27 20160227 214342 13.44 4.26 20160227 214343 13.42 4.24 20160227 214344 13.40 4.23 20160227 214345 13.35 4.21 20160227 214346 13.30 4.20 20160227 214347 13.26 4.18 20160227 214348 13.21 4.16 20160227 214349 13.14 4.15 20160227 214350 13.08 4.13 20160227 214351 13.01 4.12 20160227 214352 12.92 4.10 20160227 214353 12.86 4.08 20160227 214354 12.78 4.07 20160227 214355 12.70 4.05 20160227 214356 12.62 4.03 20160227 214357 12.54 4.01 20160227 214358 12.47 3.99 20160227 214359 12.39 3.97 20160227 214400 12.32 3.95 20160227 214401 12.25 3.94 20160227 214402 12.17 3.91 20160227 214403 12.10 3.90 20160227 214404 12.04 3.88 20160227 214405 11.96 3.86 20160227 214406 11.90 3.84 20160227 214407 11.83 3.82 20160227 214408 11.75 3.79 20160227 214409 11.69 3.77 20160227 214410 11.63 3.75 20160227 214411 11.55 3.73 20160227 214412 11.48 3.71 20160227 214413 11.41 3.69 20160227 214414 11.34 3.67 20160227 214415 11.27 3.65 20160227 214416 11.20 3.63 20160227 214417 11.13 3.61 20160227 214418 11.05 3.59 20160227 214419 10.99 3.57 20160227 214420 10.94 3.55 20160227 214421 10.89 3.53 20160227 214422 10.86 3.52 20160227 214423 10.84 3.49 20160227 214424 10.84 3.47 20160227 214425 10.83 3.45 20160227 214426 10.83 3.43 20160227 214427 10.82 3.41 20160227 214429 10.82 3.39 20160227 214430 10.82 3.37 20160227 214431 10.82 3.34 20160227 214432 10.82 3.32 20160227 214433 10.83 3.30 20160227 214434 10.84 3.27 20160227 214435 10.83 3.24 20160227 214436 10.83 3.22 20160227 214437 10.82 3.19 20160227 214438 10.81 3.16 20160227 214439 10.80 3.13 20160227 214440 10.79 3.11 20160227 214441 10.77 3.08 20160227 214442 10.76 3.05 20160227 214443 10.75 3.03 20160227 214444 10.73 3.00 20160227 214445 10.71 2.98 20160227 214446 10.69 2.96 20160227 214447 10.66 2.94 20160227 214448 10.62 2.92 20160227 214449 10.58 2.90 20160227 214450 10.54 2.88 20160227 214451 10.50 2.86 20160227 214452 10.44 2.84 20160227 214453 10.39 2.83 20160227 214454 10.33 2.81 20160227 214455 10.28 2.80 20160227 214456 10.22 2.78 20160227 214457 10.16 2.77 20160227 214458 10.10 2.76 20160227 214459 10.03 2.75 20160227 214500 9.97 2.74 20160227 214501 9.90 2.73 20160227 214502 9.84 2.73 20160227 214503 9.77 2.72 20160227 214504 9.69 2.71 20160227 214505 9.62 2.70 20160227 214506 9.56 2.70 20160227 214507 9.51 2.69 20160227 214508 9.46 2.69 20160227 214509 9.41 2.69 20160227 214510 9.35 2.68 20160227 214511 9.32 2.68 20160227 214512 9.29 2.68 20160227 214513 9.27 2.68 20160227 214514 9.25 2.68 20160227 214515 9.22 2.67 20160227 214516 9.20 2.67 20160227 214517 9.17 2.67 20160227 214518 9.15 2.67 20160227 214520 9.12 2.67 20160227 214521 9.09 2.67 20160227 214522 9.06 2.67 20160227 214523 9.03 2.67 20160227 214524 8.99 2.67 20160227 214525 8.97 2.67 20160227 214526 8.94 2.67 20160227 214527 8.91 2.67 20160227 214528 8.88 2.67 20160227 214529 8.83 2.67 20160227 214530 8.76 2.67 20160227 214531 8.69 2.67 20160227 214532 8.62 2.67 20160227 214533 8.53 2.66 20160227 214534 8.45 2.67 20160227 214535 8.35 2.67 20160227 214536 8.26 2.67 20160227 214537 8.15 2.67 20160227 214538 8.08 2.67 20160227 214539 7.99 2.67 20160227 214540 7.94 2.67 20160227 214541 7.89 2.68 20160227 214542 7.84 2.68 20160227 214543 7.78 2.68 20160227 214544 7.72 2.69 20160227 214545 7.65 2.69 20160227 214546 7.58 2.70 20160227 214547 7.49 2.70 20160227 214548 7.41 2.71 20160227 214549 7.31 2.71 20160227 214550 7.22 2.71 20160227 214551 7.09 2.72 20160227 214552 6.95 2.73 20160227 214553 6.85 2.74 20160227 214554 6.75 2.76 20160227 214555 6.69 2.77 20160227 214556 6.63 2.78 20160227 214557 6.61 2.80 20160227 214558 6.59 2.81 20160227 214559 6.61 2.83 20160227 214600 6.63 2.84 20160227 214601 6.69 2.86 20160227 214602 6.84 2.88 20160227 214603 7.18 2.92 20160227 214604 7.61 2.96 20160227 214605 8.03 3.01 20160227 214606 8.52 3.06 20160227 214607 8.91 3.10 20160227 214608 9.39 3.15 20160227 214609 9.84 3.20 20160227 214611 10.26 3.25 20160227 214612 10.74 3.31 20160227 214613 11.11 3.35 20160227 214614 11.54 3.41 20160227 214615 11.77 3.44 20160227 214616 11.97 3.48 20160227 214617 12.20 3.52 20160227 214618 12.40 3.55 20160227 214619 12.60 3.59 20160227 214620 12.76 3.61 20160227 214621 12.91 3.64 20160227 214622 13.06 3.67 20160227 214623 13.22 3.69 20160227 214624 13.37 3.72 20160227 214625 13.50 3.74 20160227 214626 13.56 3.74 20160227 214627 13.61 3.75 20160227 214628 13.63 3.75 20160227 214629 13.68 3.75 20160227 214630 13.70 3.74 20160227 214631 13.74 3.74 20160227 214632 13.75 3.73 20160227 214633 13.76 3.73 20160227 214634 13.72 3.72 20160227 214635 13.68 3.71 20160227 214636 13.64 3.70 20160227 214637 13.58 3.69 20160227 214638 13.52 3.68 20160227 214639 13.45 3.67 20160227 214640 13.38 3.66 20160227 214641 13.32 3.65 20160227 214642 13.24 3.63 20160227 214643 13.18 3.62 20160227 214644 13.09 3.61 20160227 214645 13.02 3.60 20160227 214646 12.93 3.58 20160227 214647 12.86 3.57 20160227 214648 12.80 3.57 20160227 214649 12.74 3.56 20160227 214650 12.68 3.55 20160227 214651 12.61 3.55 20160227 214652 12.54 3.54 20160227 214653 12.47 3.53 20160227 214654 12.40 3.52 20160227 214655 12.32 3.51 20160227 214656 12.24 3.50 20160227 214657 12.16 3.49 20160227 214658 12.07 3.49 20160227 214659 11.97 3.48 20160227 214701 11.87 3.47 20160227 214702 11.78 3.46 20160227 214703 11.69 3.45 20160227 214704 11.62 3.44 20160227 214705 11.55 3.43 20160227 214706 11.47 3.42 20160227 214707 11.41 3.41 20160227 214708 11.34 3.40 20160227 214709 11.28 3.40 20160227 214710 11.23 3.39 20160227 214711 11.19 3.37 20160227 214712 11.17 3.37 20160227 214713 11.14 3.35 20160227 214714 11.10 3.34 20160227 214715 11.08 3.33 20160227 214716 11.05 3.32 20160227 214717 11.02 3.31 20160227 214718 10.99 3.30 20160227 214719 10.94 3.29 20160227 214720 10.89 3.28 20160227 214721 10.80 3.26 20160227 214722 10.71 3.25 20160227 214723 10.63 3.23 20160227 214724 10.53 3.22 20160227 214725 10.44 3.20 20160227 214726 10.37 3.19 20160227 214727 10.29 3.17 20160227 214728 10.20 3.16 20160227 214729 10.13 3.14 20160227 214730 10.05 3.13 20160227 214731 9.97 3.11 20160227 214732 9.87 3.10 20160227 214733 9.75 3.09 20160227 214734 9.63 3.07 20160227 214735 9.50 3.06 20160227 214736 9.36 3.04 20160227 214737 9.23 3.03 20160227 214738 9.07 3.01 20160227 214739 8.93 3.00 20160227 214740 8.79 2.99 20160227 214741 8.64 2.97 20160227 214742 8.49 2.96 20160227 214743 8.36 2.95 20160227 214744 8.19 2.94 20160227 214745 8.03 2.93 20160227 214746 7.89 2.92 20160227 214747 7.73 2.91 20160227 214748 7.57 2.89 20160227 214749 7.43 2.88 20160227 214750 7.30 2.87 20160227 214752 7.17 2.86 20160227 214753 7.06 2.85 20160227 214754 6.98 2.84 20160227 214755 6.91 2.83 20160227 214756 6.86 2.82 20160227 214757 6.80 2.81 20160227 214758 6.75 2.80 20160227 214759 6.70 2.80 20160227 214800 6.65 2.79 20160227 214801 6.60 2.78 20160227 214802 6.55 2.77 20160227 214803 6.52 2.76 20160227 214804 6.48 2.75 20160227 214805 6.41 2.74 20160227 214806 6.35 2.74 20160227 214807 6.27 2.73 20160227 214808 6.18 2.72 20160227 214809 6.11 2.71 20160227 214810 6.02 2.71 20160227 214811 5.93 2.70 20160227 214812 5.86 2.69 20160227 214813 5.77 2.68 20160227 214814 5.68 2.68 20160227 214815 5.62 2.67 20160227 214816 5.63 2.66 20160227 214817 5.65 2.66 20160227 214818 5.68 2.65 20160227 214819 5.71 2.65 20160227 214820 5.76 2.65 20160227 214821 5.81 2.64 20160227 214822 5.87 2.64 20160227 214823 5.96 2.63 20160227 214824 6.08 2.63 20160227 214825 6.21 2.63 20160227 214826 6.34 2.62 20160227 214827 6.49 2.62 20160227 214828 6.63 2.62 20160227 214829 6.76 2.62 20160227 214830 6.89 2.62 20160227 214831 7.03 2.61 20160227 214832 7.16 2.61 20160227 214833 7.27 2.61 20160227 214834 7.39 2.61 20160227 214835 7.51 2.60 20160227 214836 7.61 2.60 20160227 214837 7.57 2.60 20160227 214838 7.53 2.59 20160227 214839 7.48 2.58 20160227 214840 7.41 2.57 20160227 214842 7.31 2.57 20160227 214843 7.21 2.56 20160227 214844 7.13 2.55 20160227 214845 7.03 2.54 20160227 214846 6.94 2.54 20160227 214847 6.84 2.53 20160227 214848 6.77 2.52 20160227 214849 6.68 2.52 20160227 214850 6.58 2.51 20160227 214851 6.49 2.50 20160227 214852 6.42 2.50 20160227 214853 6.32 2.49 20160227 214854 6.22 2.49 20160227 214855 6.12 2.48 20160227 214856 6.04 2.47 20160227 214857 5.94 2.47 20160227 214858 5.83 2.46 20160227 214859 5.80 2.46 20160227 214900 5.78 2.45 20160227 214901 5.75 2.45 20160227 214902 5.72 2.44 20160227 214903 5.69 2.44 20160227 214904 5.66 2.43 20160227 214905 5.64 2.43 20160227 214906 5.62 2.42 20160227 214907 5.60 2.42 20160227 214908 5.57 2.41 20160227 214909 5.56 2.41 20160227 214910 5.56 2.40 20160227 214911 5.57 2.40 20160227 214912 5.57 2.39 20160227 214913 5.58 2.38 20160227 214914 5.59 2.38 20160227 214915 5.60 2.37 20160227 214916 5.61 2.37 20160227 214917 5.62 2.36 20160227 214918 5.63 2.36 20160227 214919 5.63 2.35 20160227 214920 5.58 2.35 20160227 214921 5.53 2.34 20160227 214922 5.47 2.34 20160227 214923 5.42 2.33 20160227 214924 5.36 2.33 20160227 214925 5.31 2.32 20160227 214926 5.25 2.32 20160227 214927 5.19 2.31 20160227 214928 5.15 2.31 20160227 214929 5.10 2.30 20160227 214930 5.03 2.30 20160227 214931 4.95 2.29 20160227 214933 4.88 2.29 20160227 214934 4.80 2.28 20160227 214935 4.72 2.28 20160227 214936 4.64 2.27 20160227 214937 4.57 2.27 20160227 214938 4.49 2.27 20160227 214939 4.41 2.26 20160227 214940 4.33 2.26 20160227 214941 4.26 2.25 20160227 214942 4.16 2.25 20160227 214943 4.04 2.25 20160227 214944 3.93 2.24 20160227 214945 3.81 2.24 20160227 214946 3.71 2.24 20160227 214947 3.60 2.23 20160227 214948 3.49 2.23 20160227 214949 3.37 2.23 20160227 214950 3.26 2.22 20160227 214951 3.17 2.22 20160227 214952 3.07 2.22 20160227 214953 2.98 2.22 20160227 214954 2.91 2.22 20160227 214955 2.86 2.21 20160227 214956 2.80 2.21 20160227 214957 2.74 2.21 20160227 214958 2.69 2.21 20160227 214959 2.64 2.21 20160227 215000 2.60 2.21 20160227 215001 2.56 2.20 20160227 215002 2.52 2.20 20160227 215003 2.49 2.20 20160227 215004 2.47 2.20 20160227 215005 2.44 2.20 20160227 215006 2.42 2.20 20160227 215007 2.39 2.19 20160227 215008 2.36 2.19 20160227 215009 2.34 2.19 20160227 215010 2.32 2.19 20160227 215011 2.29 2.19 20160227 215012 2.27 2.19 20160227 215013 2.25 2.19 20160227 215014 2.24 2.18 20160227 215015 2.23 2.18 20160227 215016 2.22 2.18 20160227 215017 2.20 2.18 20160227 215018 2.18 2.17 20160227 215019 2.17 2.17 20160227 215020 2.16 2.17 20160227 215021 2.14 2.17 20160227 215022 2.13 2.16 20160227 215024 2.12 2.16 20160227 215025 2.13 2.16 20160227 215026 2.13 2.16 20160227 215027 2.14 2.16 20160227 215028 2.15 2.15 20160227 215029 2.16 2.15 20160227 215030 2.17 2.15 20160227 215031 2.17 2.15 20160227 215032 2.18 2.14 20160227 215033 2.19 2.14 20160227 215034 2.21 2.14 20160227 215035 2.27 2.13 20160227 215036 2.34 2.13 20160227 215037 2.40 2.13 20160227 215038 2.48 2.12 20160227 215039 2.55 2.12 20160227 215040 2.64 2.12 20160227 215041 2.71 2.11 20160227 215042 2.80 2.11 20160227 215043 2.87 2.11 20160227 215044 2.95 2.10 20160227 215045 3.03 2.10 20160227 215046 3.10 2.10 20160227 215047 3.17 2.09 20160227 215048 3.23 2.09 20160227 215049 3.31 2.09 20160227 215050 3.38 2.08 20160227 215051 3.46 2.08 20160227 215052 3.53 2.08 20160227 215053 3.61 2.07 20160227 215054 3.67 2.07 20160227 215055 3.76 2.07 20160227 215056 3.82 2.06 20160227 215057 3.89 2.06 20160227 215058 3.96 2.06 20160227 215059 4.03 2.05 20160227 215100 4.10 2.05 20160227 215101 4.16 2.05 20160227 215102 4.24 2.04 20160227 215103 4.31 2.04 20160227 215104 4.39 2.04 20160227 215105 4.45 2.03 20160227 215106 4.50 2.03 20160227 215107 4.53 2.02 20160227 215108 4.57 2.02 20160227 215109 4.60 2.02 20160227 215110 4.62 2.01 20160227 215111 4.66 2.01 20160227 215112 4.68 2.00 20160227 215114 4.72 2.00 20160227 215115 4.73 1.99 20160227 215116 4.76 1.99 20160227 215117 4.78 1.98 20160227 215118 4.81 1.98 20160227 215119 4.84 1.97 20160227 215120 4.86 1.96 20160227 215121 4.89 1.96 20160227 215122 4.91 1.95 20160227 215123 4.94 1.94 20160227 215124 4.96 1.94 20160227 215125 4.98 1.93 20160227 215126 5.00 1.92 20160227 215127 5.01 1.92 20160227 215128 5.01 1.91 20160227 215129 4.99 1.90 20160227 215130 4.98 1.90 20160227 215131 4.98 1.89 20160227 215132 4.96 1.89 20160227 215133 4.96 1.88 20160227 215134 4.94 1.87 20160227 215135 4.93 1.87 20160227 215136 4.92 1.86 20160227 215137 4.91 1.86 20160227 215138 4.90 1.85 20160227 215139 4.90 1.85 20160227 215140 4.90 1.84 20160227 215141 4.90 1.84 20160227 215142 4.90 1.83 20160227 215146 4.86 1.81 20160227 215147 4.85 1.81 20160227 215148 4.84 1.81 20160227 215149 4.82 1.81 20160227 215150 4.80 1.80 20160227 215151 4.79 1.80 20160227 215152 4.78 1.79 20160227 215153 4.77 1.79 20160227 215154 4.76 1.78 20160227 215155 4.75 1.78 20160227 215156 4.75 1.77 20160227 215157 4.75 1.76 20160227 215158 4.74 1.76 20160227 215159 4.69 1.76 20160227 215200 4.63 1.76 20160227 215201 4.57 1.76 20160227 215202 4.53 1.76 20160227 215203 4.48 1.76 20160227 215205 4.42 1.76 20160227 215206 4.37 1.77 20160227 215207 4.32 1.76 20160227 215208 4.26 1.76 20160227 215209 4.21 1.76 20160227 215210 4.22 1.76 20160227 215211 4.23 1.77 20160227 215212 4.25 1.77 20160227 215213 4.26 1.77 20160227 215214 4.27 1.77 20160227 215215 4.28 1.77 20160227 215216 4.29 1.77 20160227 215217 4.30 1.77 20160227 215218 4.31 1.77 20160227 215219 4.33 1.77 20160227 215220 4.37 1.77 20160227 215221 4.45 1.77 20160227 215222 4.52 1.77 20160227 215223 4.59 1.78 20160227 215224 4.67 1.78 20160227 215225 4.74 1.78 20160227 215226 4.81 1.78 20160227 215227 4.89 1.78 20160227 215228 4.95 1.79 20160227 215229 5.03 1.79 20160227 215230 5.09 1.79 20160227 215231 5.13 1.79 20160227 215232 5.18 1.79 20160227 215233 5.22 1.79 20160227 215234 5.26 1.80 20160227 215235 5.31 1.80 20160227 215236 5.35 1.80 20160227 215237 5.38 1.80 20160227 215238 5.43 1.80 20160227 215239 5.47 1.80 20160227 215240 5.51 1.81 20160227 215241 5.51 1.81 20160227 215242 5.52 1.81 20160227 215243 5.53 1.81 20160227 215244 5.54 1.81 20160227 215245 5.56 1.82 20160227 215246 5.57 1.82 20160227 215247 5.59 1.82 20160227 215248 5.61 1.82 20160227 215249 5.63 1.83 20160227 215250 5.65 1.83 20160227 215251 5.65 1.83 20160227 215252 5.65 1.84 20160227 215253 5.66 1.84 20160227 215255 5.67 1.84 20160227 215256 5.68 1.84 20160227 215257 5.70 1.85 20160227 215258 5.72 1.85 20160227 215259 5.75 1.85 20160227 215300 5.77 1.86 20160227 215301 5.80 1.86 20160227 215302 5.85 1.86 20160227 215303 5.89 1.87 20160227 215304 5.93 1.87 20160227 215305 5.96 1.87 20160227 215306 6.00 1.88 20160227 215307 6.03 1.88 20160227 215308 6.06 1.88 20160227 215309 6.10 1.89 20160227 215310 6.13 1.89 20160227 215311 6.16 1.89 20160227 215312 6.19 1.89 20160227 215313 6.20 1.90 20160227 215314 6.22 1.90 20160227 215315 6.24 1.90 20160227 215316 6.26 1.90 20160227 215317 6.27 1.91 20160227 215318 6.29 1.91 20160227 215319 6.31 1.91 20160227 215320 6.33 1.91 20160227 215321 6.35 1.91 20160227 215322 6.37 1.92 20160227 215323 6.38 1.92 20160227 215324 6.38 1.92 20160227 215325 6.38 1.92 20160227 215326 6.38 1.93 20160227 215327 6.38 1.93 20160227 215328 6.37 1.93 20160227 215329 6.35 1.93 20160227 215330 6.33 1.94 20160227 215331 6.31 1.94 20160227 215332 6.28 1.94 20160227 215333 6.26 1.94 20160227 215334 6.25 1.95 20160227 215335 6.23 1.95 20160227 215336 6.22 1.95 20160227 215337 6.21 1.95 20160227 215338 6.20 1.96 20160227 215339 6.18 1.96 20160227 215340 6.17 1.96 20160227 215341 6.16 1.96 20160227 215342 6.15 1.96 20160227 215343 6.15 1.97 20160227 215344 6.16 1.97 20160227 215346 6.17 1.97 20160227 215347 6.18 1.98 20160227 215348 6.20 1.98 20160227 215349 6.22 1.98 20160227 215350 6.24 1.99 20160227 215351 6.27 1.99 20160227 215352 6.33 2.00 20160227 215353 6.40 2.00 20160227 215354 6.47 2.00 20160227 215355 6.54 2.00 20160227 215356 6.62 2.01 20160227 215357 6.70 2.01 20160227 215358 6.77 2.01 20160227 215359 6.87 2.02 20160227 215400 6.94 2.02 20160227 215401 7.01 2.02 20160227 215402 7.09 2.03 20160227 215403 7.16 2.03 20160227 215404 7.22 2.04 20160227 215405 7.28 2.04 20160227 215406 7.34 2.04 20160227 215407 7.40 2.04 20160227 215408 7.46 2.05 20160227 215409 7.51 2.05 20160227 215410 7.59 2.05 20160227 215411 7.64 2.06 20160227 215412 7.70 2.06 20160227 215413 7.75 2.06 20160227 215414 7.79 2.07 20160227 215415 7.82 2.07 20160227 215416 7.85 2.07 20160227 215417 7.86 2.08 20160227 215418 7.88 2.08 20160227 215419 7.89 2.08 20160227 215420 7.90 2.08 20160227 215421 7.91 2.08 20160227 215422 7.93 2.09 20160227 215423 7.94 2.09 20160227 215424 7.95 2.09 20160227 215425 7.97 2.09 20160227 215426 7.99 2.09 20160227 215427 8.01 2.10 20160227 215428 8.04 2.10 20160227 215429 8.06 2.10 20160227 215430 8.09 2.11 20160227 215431 8.12 2.11 20160227 215432 8.16 2.11 20160227 215433 8.19 2.11 20160227 215434 8.23 2.12 20160227 215435 8.27 2.12 20160227 215437 8.31 2.12 20160227 215438 8.35 2.13 20160227 215439 8.38 2.13 20160227 215440 8.42 2.13 20160227 215441 8.45 2.14 20160227 215442 8.45 2.14 20160227 215443 8.45 2.14 20160227 215444 8.44 2.14 20160227 215445 8.43 2.15 20160227 215446 8.41 2.15 20160227 215447 8.39 2.15 20160227 215448 8.37 2.15 20160227 215449 8.35 2.15 20160227 215450 8.34 2.15 20160227 215451 8.32 2.16 20160227 215452 8.29 2.16 20160227 215453 8.28 2.16 20160227 215454 8.26 2.16 20160227 215455 8.24 2.17 20160227 215456 8.22 2.17 20160227 215457 8.20 2.17 20160227 215458 8.18 2.17 20160227 215459 8.16 2.17 20160227 215500 8.14 2.18 20160227 215501 8.12 2.18 20160227 215502 8.11 2.18 20160227 215503 8.10 2.18 20160227 215504 8.09 2.19 20160227 215505 8.08 2.19 20160227 215506 8.08 2.19 20160227 215507 8.09 2.19 20160227 215508 8.09 2.19 20160227 215509 8.10 2.19 20160227 215510 8.10 2.20 20160227 215511 8.11 2.20 20160227 215512 8.11 2.20 20160227 215513 8.12 2.20 20160227 215514 8.12 2.20 20160227 215515 8.12 2.21 20160227 215516 8.15 2.21 20160227 215517 8.17 2.21 20160227 215518 8.19 2.21 20160227 215519 8.21 2.22 20160227 215520 8.23 2.22 20160227 215521 8.26 2.22 20160227 215522 8.28 2.23 20160227 215523 8.31 2.23 20160227 215524 8.33 2.23 20160227 215525 8.36 2.23 20160227 215527 8.37 2.24 20160227 215528 8.37 2.24 20160227 215529 8.38 2.24 20160227 215530 8.39 2.24 20160227 215531 8.39 2.24 20160227 215532 8.40 2.24 20160227 215533 8.41 2.24 20160227 215534 8.41 2.24 20160227 215535 8.41 2.24 20160227 215536 8.42 2.24 20160227 215537 8.41 2.24 20160227 215538 8.41 2.24 20160227 215539 8.41 2.25 20160227 215540 8.41 2.25 20160227 215541 8.41 2.25 20160227 215542 8.41 2.25 20160227 215543 8.41 2.25 20160227 215544 8.41 2.25 20160227 215545 8.41 2.25 20160227 215546 8.41 2.26 20160227 215547 8.40 2.26 20160227 215548 8.38 2.26 20160227 215549 8.36 2.25 20160227 215550 8.34 2.25 20160227 215551 8.33 2.25 20160227 215552 8.31 2.25 20160227 215553 8.30 2.25 20160227 215554 8.28 2.25 20160227 215555 8.26 2.25 20160227 215556 8.25 2.25 20160227 215557 8.24 2.25 20160227 215558 8.25 2.25 20160227 215559 8.27 2.25 20160227 215600 8.28 2.25 20160227 215601 8.29 2.25 20160227 215602 8.30 2.25 20160227 215603 8.32 2.25 20160227 215604 8.33 2.25 20160227 215605 8.34 2.25 20160227 215606 8.35 2.26 20160227 215607 8.35 2.26 20160227 215608 8.35 2.25 20160227 215609 8.35 2.25 20160227 215610 8.34 2.25 20160227 215611 8.34 2.25 20160227 215612 8.33 2.25 20160227 215613 8.32 2.25 20160227 215614 8.31 2.25 20160227 215615 8.30 2.25 20160227 215616 8.29 2.25 20160227 215618 8.28 2.25 20160227 215619 8.27 2.24 20160227 215620 8.25 2.24 20160227 215621 8.23 2.24 20160227 215622 8.21 2.24 20160227 215623 8.19 2.24 20160227 215624 8.18 2.24 20160227 215625 8.15 2.23 20160227 215626 8.13 2.23 20160227 215627 8.10 2.23 20160227 215628 8.08 2.23 20160227 215629 8.05 2.23 20160227 215630 8.03 2.23 20160227 215631 8.01 2.23 20160227 215632 7.99 2.23 20160227 215633 7.97 2.22 20160227 215634 7.95 2.22 20160227 215635 7.93 2.22 20160227 215636 7.92 2.22 20160227 215637 7.90 2.22 20160227 215638 7.89 2.22 20160227 215639 7.88 2.22 20160227 215640 7.88 2.22 20160227 215641 7.87 2.22 20160227 215642 7.86 2.22 20160227 215643 7.86 2.22 20160227 215644 7.85 2.21 20160227 215645 7.84 2.21 20160227 215646 7.83 2.21 20160227 215647 7.83 2.21 20160227 215648 7.82 2.21 20160227 215649 7.80 2.21 20160227 215650 7.79 2.21 20160227 215651 7.78 2.21 20160227 215652 7.76 2.21 20160227 215653 7.75 2.20 20160227 215654 7.73 2.20 20160227 215655 7.72 2.20 20160227 215656 7.70 2.20 20160227 215657 7.68 2.20 20160227 215658 7.67 2.20 20160227 215659 7.65 2.20 20160227 215700 7.63 2.20 20160227 215701 7.61 2.20 20160227 215702 7.59 2.20 20160227 215703 7.56 2.19 20160227 215704 7.54 2.19 20160227 215705 7.52 2.19 20160227 215706 7.50 2.19 20160227 215707 7.48 2.19 20160227 215709 7.46 2.19 20160227 215710 7.44 2.19 20160227 215711 7.42 2.18 20160227 215712 7.40 2.18 20160227 215713 7.38 2.18 20160227 215714 7.37 2.18 20160227 215715 7.35 2.18 20160227 215716 7.33 2.18 20160227 215717 7.31 2.18 20160227 215718 7.29 2.18 20160227 215719 7.27 2.18 20160227 215720 7.26 2.18 20160227 215721 7.25 2.18 20160227 215722 7.24 2.18 20160227 215723 7.23 2.17 20160227 215724 7.22 2.17 20160227 215725 7.21 2.17 20160227 215726 7.20 2.17 20160227 215727 7.19 2.17 20160227 215728 7.18 2.17 20160227 215729 7.17 2.17 20160227 215730 7.17 2.17 20160227 215731 7.16 2.17 20160227 215732 7.16 2.17 20160227 215733 7.15 2.17 20160227 215734 7.14 2.17 20160227 215735 7.13 2.17 20160227 215736 7.12 2.16 20160227 215737 7.12 2.16 20160227 215738 7.11 2.16 20160227 215739 7.10 2.16 20160227 215740 7.09 2.16 20160227 215741 7.09 2.16 20160227 215742 7.08 2.16 20160227 215743 7.07 2.16 20160227 215744 7.07 2.16 20160227 215745 7.07 2.16 20160227 215746 7.06 2.16 20160227 215747 7.06 2.16 20160227 215748 7.07 2.16 20160227 215749 7.07 2.16 20160227 215750 7.05 2.16 20160227 215751 7.03 2.16 20160227 215752 7.02 2.16 20160227 215753 7.00 2.16 20160227 215754 6.98 2.16 20160227 215755 6.95 2.16 20160227 215756 6.93 2.16 20160227 215757 6.91 2.16 20160227 215759 6.88 2.16 20160227 215800 6.86 2.16 20160227 215801 6.80 2.16 20160227 215802 6.75 2.16 20160227 215803 6.70 2.16 20160227 215804 6.65 2.16 20160227 215805 6.60 2.16 20160227 215806 6.54 2.16 20160227 215807 6.49 2.16 20160227 215808 6.44 2.16 20160227 215809 6.38 2.16 20160227 215810 6.32 2.16 20160227 215811 6.30 2.16 20160227 215812 6.27 2.16 20160227 215813 6.25 2.16 20160227 215814 6.22 2.16 20160227 215815 6.20 2.16 20160227 215816 6.17 2.16 20160227 215817 6.15 2.16 20160227 215818 6.13 2.17 20160227 215819 6.10 2.17 20160227 215820 6.08 2.17 20160227 215821 6.09 2.17 20160227 215822 6.12 2.17 20160227 215823 6.14 2.17 20160227 215824 6.16 2.17 20160227 215825 6.18 2.18 20160227 215826 6.20 2.18 20160227 215827 6.23 2.18 20160227 215828 6.26 2.18 20160227 215829 6.28 2.18 20160227 215830 6.31 2.18 20160227 215831 6.35 2.19 20160227 215832 6.40 2.19 20160227 215833 6.44 2.20 20160227 215834 6.48 2.20 20160227 215835 6.52 2.20 20160227 215836 6.56 2.21 20160227 215837 6.60 2.21 20160227 215838 6.64 2.21 20160227 215839 6.68 2.22 20160227 215840 6.72 2.22 20160227 215841 6.76 2.22 20160227 215842 6.78 2.23 20160227 215843 6.81 2.23 20160227 215844 6.84 2.23 20160227 215845 6.87 2.24 20160227 215846 6.90 2.24 20160227 215847 6.93 2.24 20160227 215848 6.97 2.24 20160227 215850 7.00 2.25 20160227 215851 7.04 2.25 20160227 215852 7.11 2.26 20160227 215853 7.17 2.26 20160227 215854 7.24 2.27 20160227 215855 7.31 2.27 20160227 215856 7.38 2.28 20160227 215857 7.45 2.29 20160227 215858 7.52 2.29 20160227 215859 7.59 2.30 20160227 215900 7.66 2.30 20160227 215901 7.73 2.31 20160227 215902 7.74 2.31 20160227 215903 7.76 2.32 20160227 215904 7.77 2.32 20160227 215905 7.78 2.32 20160227 215906 7.79 2.33 20160227 215907 7.81 2.33 20160227 215908 7.83 2.34 20160227 215909 7.84 2.34 20160227 215910 7.86 2.34 20160227 215911 7.88 2.35 20160227 215912 7.83 2.35 20160227 215913 7.78 2.35 20160227 215914 7.73 2.35 20160227 215915 7.68 2.36 20160227 215916 7.63 2.36 20160227 215917 7.58 2.36 20160227 215918 7.53 2.36 20160227 215919 7.48 2.36 20160227 215920 7.43 2.36 20160227 215921 7.38 2.37 20160227 215922 7.34 2.37 20160227 215923 7.30 2.37 20160227 215924 7.27 2.37 20160227 215925 7.24 2.37 20160227 215926 7.22 2.37 20160227 215927 7.20 2.37 20160227 215928 7.19 2.37 20160227 215929 7.18 2.38 20160227 215932 7.09 2.38 20160227 215933 7.02 2.38 20160227 215934 6.95 2.38 20160227 215935 6.88 2.38 20160227 215936 6.82 2.38 20160227 215937 6.75 2.38 20160227 215938 6.69 2.38 20160227 215940 6.61 2.38 20160227 215941 6.55 2.38 20160227 215942 6.48 2.38 20160227 215943 6.27 2.38 20160227 215944 6.07 2.38 20160227 215945 5.87 2.38 20160227 215947 5.47 2.38 20160227 215951 4.76 2.37 20160227 215954 4.28 2.37 20160227 215955 4.13 2.37 20160227 215956 3.98 2.37 20160227 215957 3.80 2.37 20160227 215958 3.65 2.37 20160227 215959 3.49 2.37 20160227 220000 3.32 2.36 20160227 220001 3.16 2.36 20160227 220002 2.97 2.36 20160227 220003 2.89 2.36 20160227 220004 2.80 2.36 20160227 220005 2.70 2.36 20160227 220007 2.48 2.36 20160227 220008 2.37 2.36 20160227 220009 2.26 2.36 20160227 220010 2.14 2.36 20160227 220012 1.90 2.36 20160227 220013 1.86 2.35 20160227 220014 1.83 2.35 20160227 220015 1.79 2.35 20160227 220016 1.75 2.35 20160227 220017 1.71 2.35 20160227 220018 1.68 2.35 20160227 220019 1.64 2.34 20160227 220020 1.61 2.34 20160227 220021 1.58 2.34 20160227 220022 1.56 2.34 20160227 220023 1.60 2.34 20160227 220024 1.65 2.34 20160227 220025 1.69 2.34 20160227 220026 1.74 2.34 20160227 220027 1.79 2.34 20160227 220031 1.95 2.33 20160227 220032 2.01 2.33 20160227 220033 2.07 2.33 20160227 220034 2.09 2.33 20160227 220035 2.12 2.33 20160227 220036 2.14 2.33 20160227 220037 2.15 2.33 20160227 220038 2.17 2.33 20160227 220039 2.18 2.33 20160227 220041 2.21 2.34 20160227 220042 2.23 2.34 20160227 220043 2.24 2.34 20160227 220044 2.26 2.34 20160227 220045 2.27 2.34 20160227 220046 2.28 2.35 20160227 220047 2.30 2.35 20160227 220049 2.33 2.35 20160227 220050 2.34 2.36 20160227 220051 2.36 2.36 20160227 220052 2.38 2.36 20160227 220053 2.40 2.36 20160227 220054 2.42 2.37 20160227 220055 2.44 2.37 20160227 220056 2.45 2.37 20160227 220057 2.47 2.38 20160227 220058 2.49 2.38 20160227 220059 2.51 2.39 20160227 220100 2.53 2.39 20160227 220101 2.56 2.39 20160227 220102 2.58 2.40 20160227 220103 2.60 2.40 20160227 220104 2.58 2.41 20160227 220105 2.55 2.41 20160227 220106 2.52 2.42 20160227 220107 2.50 2.42 20160227 220108 2.48 2.43 20160227 220109 2.46 2.43 20160227 220110 2.44 2.44 20160227 220111 2.43 2.45 20160227 220112 2.41 2.45 20160227 220113 2.40 2.46 20160227 220114 2.40 2.46 20160227 220115 2.39 2.47 20160227 220116 2.38 2.47 20160227 220118 2.37 2.48 20160227 220119 2.36 2.49 20160227 220120 2.35 2.49 20160227 220122 2.34 2.50 20160227 220123 2.33 2.50 20160227 220124 2.32 2.51 20160227 220125 2.34 2.51 20160227 220126 2.35 2.52 20160227 220127 2.37 2.52 20160227 220128 2.39 2.52 20160227 220129 2.41 2.53 20160227 220130 2.43 2.53 20160227 220131 2.45 2.54 20160227 220132 2.47 2.54 20160227 220133 2.48 2.55 20160227 220135 2.43 2.55 20160227 220136 2.38 2.56 20160227 220137 2.34 2.56 20160227 220138 2.30 2.56 20160227 220139 2.26 2.57 20160227 220140 2.22 2.57 20160227 220141 2.19 2.58 20160227 220142 2.16 2.58 20160227 220143 2.14 2.58 20160227 220144 2.11 2.59 20160227 220145 1.96 2.59 20160227 220146 1.84 2.60 20160227 220147 1.77 2.60 20160227 220148 1.74 2.61 20160227 220149 1.74 2.61 20160227 220150 1.77 2.62 20160227 220151 1.84 2.62 20160227 220152 1.92 2.63 20160227 220153 2.01 2.63 20160227 220154 2.11 2.64 20160227 220155 2.17 2.64 20160227 220156 2.29 2.65 20160227 220157 2.42 2.66 20160227 220158 2.59 2.66 20160227 220159 2.78 2.67 20160227 220200 3.02 2.68 20160227 220201 3.27 2.69 20160227 220202 3.53 2.69 20160227 220203 3.80 2.70 20160227 220204 4.08 2.71 20160227 220205 4.32 2.72 20160227 220206 4.54 2.73 20160227 220207 4.77 2.74 20160227 220208 5.00 2.75 20160227 220209 5.24 2.76 20160227 220210 5.49 2.78 20160227 220212 5.73 2.79 20160227 220213 5.98 2.80 20160227 220214 6.23 2.81 20160227 220215 6.49 2.82 20160227 220216 6.69 2.84 20160227 220217 6.88 2.85 20160227 220218 7.07 2.87 20160227 220219 7.26 2.88 20160227 220220 7.46 2.90 20160227 220221 7.66 2.92 20160227 220222 7.86 2.93 20160227 220223 8.06 2.95 20160227 220224 8.26 2.96 20160227 220225 8.47 2.98 20160227 220226 8.59 3.00 20160227 220227 8.72 3.01 20160227 220228 8.85 3.03 20160227 220229 8.98 3.05 20160227 220230 9.12 3.06 20160227 220231 9.25 3.08 20160227 220232 9.38 3.09 20160227 220233 9.51 3.11 20160227 220234 9.64 3.12 20160227 220235 9.78 3.14 20160227 220236 9.82 3.15 20160227 220237 9.86 3.16 20160227 220238 9.90 3.17 20160227 220239 9.95 3.18 20160227 220240 9.99 3.19 20160227 220241 10.03 3.20 20160227 220242 10.07 3.21 20160227 220243 10.11 3.22 20160227 220244 10.15 3.23 20160227 220245 10.19 3.25 20160227 220246 10.20 3.26 20160227 220247 10.22 3.26 20160227 220248 10.23 3.27 20160227 220249 10.24 3.28 20160227 220250 10.26 3.29 20160227 220251 10.28 3.30 20160227 220252 10.30 3.31 20160227 220253 10.32 3.32 20160227 220254 10.34 3.33 20160227 220255 10.36 3.34 20160227 220256 10.39 3.35 20160227 220257 10.41 3.36 20160227 220258 10.43 3.37 20160227 220259 10.45 3.37 20160227 220300 10.47 3.38 20160227 220301 10.49 3.39 20160227 220303 10.51 3.40 20160227 220304 10.54 3.41 20160227 220305 10.56 3.42 20160227 220306 10.59 3.42 20160227 220307 10.59 3.43 20160227 220308 10.59 3.43 20160227 220309 10.59 3.44 20160227 220310 10.59 3.44 20160227 220311 10.59 3.45 20160227 220312 10.59 3.45 20160227 220313 10.59 3.46 20160227 220314 10.58 3.46 20160227 220315 10.58 3.47 20160227 220316 10.57 3.47 20160227 220317 10.57 3.47 20160227 220318 10.57 3.48 20160227 220319 10.57 3.48 20160227 220320 10.57 3.49 20160227 220321 10.58 3.49 20160227 220322 10.58 3.49 20160227 220323 10.59 3.50 20160227 220324 10.59 3.50 20160227 220325 10.60 3.51 20160227 220326 10.61 3.51 20160227 220327 10.61 3.51 20160227 220328 10.61 3.51 20160227 220329 10.61 3.51 20160227 220330 10.62 3.52 20160227 220331 10.62 3.52 20160227 220332 10.63 3.52 20160227 220333 10.63 3.52 20160227 220334 10.64 3.52 20160227 220335 10.65 3.52 20160227 220336 10.66 3.52 20160227 220337 10.67 3.52 20160227 220338 10.69 3.52 20160227 220339 10.70 3.52 20160227 220340 10.71 3.52 20160227 220341 10.72 3.52 20160227 220342 10.74 3.52 20160227 220343 10.75 3.52 20160227 220344 10.76 3.52 20160227 220345 10.77 3.52 20160227 220346 10.78 3.52 20160227 220347 10.75 3.52 20160227 220348 10.73 3.52 20160227 220349 10.71 3.52 20160227 220350 10.69 3.52 20160227 220351 10.67 3.52 20160227 220352 10.65 3.52 20160227 220354 10.63 3.52 20160227 220355 10.61 3.51 20160227 220356 10.58 3.51 20160227 220357 10.56 3.51 20160227 220358 10.50 3.51 20160227 220359 10.44 3.51 20160227 220400 10.39 3.51 20160227 220401 10.33 3.50 20160227 220402 10.28 3.50 20160227 220403 10.22 3.50 20160227 220404 10.17 3.50 20160227 220405 10.11 3.50 20160227 220406 10.06 3.50 20160227 220407 10.01 3.50 20160227 220408 9.96 3.49 20160227 220409 9.92 3.49 20160227 220410 9.88 3.49 20160227 220411 9.84 3.49 20160227 220412 9.80 3.49 20160227 220413 9.77 3.49 20160227 220414 9.74 3.48 20160227 220415 9.71 3.48 20160227 220416 9.68 3.48 20160227 220417 9.65 3.48 20160227 220418 9.57 3.47 20160227 220419 9.48 3.47 20160227 220420 9.40 3.46 20160227 220421 9.31 3.46 20160227 220422 9.21 3.46 20160227 220423 9.12 3.45 20160227 220424 9.03 3.45 20160227 220425 8.93 3.44 20160227 220426 8.84 3.43 20160227 220427 8.75 3.43 20160227 220428 8.67 3.43 20160227 220429 8.59 3.42 20160227 220430 8.51 3.42 20160227 220431 8.43 3.42 20160227 220432 8.35 3.41 20160227 220433 8.27 3.41 20160227 220434 8.18 3.40 20160227 220435 8.10 3.40 20160227 220436 8.01 3.39 20160227 220437 7.92 3.39 20160227 220438 7.91 3.38 20160227 220439 7.88 3.38 20160227 220440 7.86 3.37 20160227 220441 7.83 3.37 20160227 220442 7.80 3.36 20160227 220444 7.77 3.36 20160227 220445 7.73 3.36 20160227 220446 7.68 3.35 20160227 220447 7.63 3.34 20160227 220448 7.58 3.33 20160227 220449 7.58 3.33 20160227 220450 7.60 3.33 20160227 220451 7.63 3.33 20160227 220452 7.64 3.33 20160227 220453 7.64 3.32 20160227 220454 7.64 3.32 20160227 220455 7.63 3.31 20160227 220456 7.61 3.31 20160227 220457 7.59 3.30 20160227 220458 7.56 3.30 20160227 220459 7.58 3.30 20160227 220500 7.57 3.29 20160227 220501 7.56 3.29 20160227 220502 7.54 3.28 20160227 220503 7.53 3.28 20160227 220504 7.51 3.27 20160227 220505 7.48 3.26 20160227 220506 7.45 3.25 20160227 220507 7.47 3.25 20160227 220508 7.43 3.24 20160227 220509 7.42 3.23 20160227 220510 7.43 3.23 20160227 220511 7.44 3.22 20160227 220512 7.45 3.21 20160227 220513 7.48 3.20 20160227 220514 7.51 3.19 20160227 220515 7.55 3.18 20160227 220516 7.63 3.18 20160227 220517 7.61 3.17 20160227 220518 7.59 3.16 20160227 220519 7.49 3.15 20160227 220520 7.39 3.13 20160227 220521 7.30 3.12 20160227 220522 7.23 3.10 20160227 220523 7.16 3.08 20160227 220524 7.12 3.07 20160227 220525 7.14 3.06 20160227 220526 7.12 3.04 20160227 220527 7.12 3.02 20160227 220528 7.13 3.01 20160227 220529 7.08 2.98 20160227 220530 7.01 2.96 20160227 220531 6.96 2.94 20160227 220532 6.90 2.92 20160227 220533 6.86 2.90 20160227 220535 6.83 2.87 20160227 220536 6.81 2.85 20160227 220537 6.83 2.83 20160227 220538 6.82 2.81 20160227 220539 6.82 2.78 20160227 220540 6.81 2.76 20160227 220541 6.77 2.72 20160227 220542 6.73 2.69 20160227 220543 6.69 2.66 20160227 220544 6.58 2.63 20160227 220545 6.48 2.60 20160227 220546 6.40 2.56 20160227 220547 6.33 2.53 20160227 220548 6.34 2.51 20160227 220549 6.29 2.48 20160227 220550 6.31 2.44 20160227 220551 6.36 2.40 20160227 220552 6.42 2.36 20160227 220553 6.48 2.33 20160227 220554 6.54 2.28 20160227 220555 6.60 2.24 20160227 220556 6.66 2.20 20160227 220557 6.72 2.16 20160227 220558 6.77 2.11 20160227 220559 6.83 2.07 20160227 220600 6.83 2.02 20160227 220601 6.88 1.97 20160227 220602 6.86 1.91 20160227 220603 6.86 1.85 20160227 220604 6.88 1.79 20160227 220605 6.93 1.73 20160227 220606 6.97 1.67 20160227 220607 7.08 1.60 20160227 220608 7.24 1.53 20160227 220743 6.93 0.59 20160227 220744 7.07 0.59 20160227 220745 7.22 0.60 20160227 220746 7.37 0.60 20160227 220747 7.54 0.61 20160227 220748 7.71 0.62 20160227 220749 7.88 0.63 20160227 220750 8.07 0.63 20160227 220751 8.26 0.64 20160227 220814 8.28 0.70 20160227 220815 8.16 0.71 20160227 220824 7.36 0.82 20160227 220825 7.35 0.82 20160227 220826 7.34 0.82 20160227 220827 7.32 0.82 20160227 220828 7.30 0.83 20160227 220829 7.28 0.83 20160227 220830 7.26 0.83 20160227 220832 7.24 0.83 20160227 220833 7.22 0.83 20160227 220834 7.19 0.84 20160227 220835 7.15 0.84 20160227 220836 7.07 0.84 20160227 220837 7.01 0.84 20160227 220838 6.92 0.84 20160227 220839 6.83 0.84 20160227 220840 6.74 0.84 20160227 220841 6.64 0.84 20160227 220842 6.54 0.84 20160227 220843 6.44 0.84 20160227 220844 6.34 0.84 20160227 220845 6.26 0.85 20160227 220846 6.19 0.85 20160227 220847 6.13 0.85 20160227 220848 6.08 0.85 20160227 220849 6.01 0.86 20160227 220850 5.95 0.86 20160227 220851 5.89 0.86 20160227 220852 5.82 0.86 20160227 220853 5.76 0.86 20160227 220854 5.70 0.86 20160227 220855 5.63 0.87 20160227 220856 5.57 0.86 20160227 220857 5.52 0.86 20160227 220858 5.46 0.86 20160227 220859 5.42 0.86 20160227 220900 5.37 0.86 20160227 220901 5.32 0.85 20160227 220902 5.27 0.85 20160227 220903 5.22 0.85 20160227 220904 5.17 0.84 20160227 220905 5.12 0.84 20160227 220906 5.09 0.84 20160227 220907 5.06 0.84 20160227 220908 5.03 0.83 20160227 220909 5.00 0.83 20160227 220910 4.97 0.83 20160227 220911 4.94 0.82 20160227 220912 4.91 0.82 20160227 220913 4.88 0.81 20160227 220914 4.85 0.81 20160227 220915 4.82 0.81 20160227 220916 4.79 0.80 20160227 220917 4.76 0.80 20160227 220918 4.73 0.79 20160227 220919 4.72 0.79 20160227 220920 4.70 0.78 20160227 220921 4.68 0.78 20160227 220923 4.66 0.77 20160227 220924 4.65 0.77 20160227 220925 4.63 0.76 20160227 220926 4.61 0.76 20160227 220927 4.60 0.76 20160227 220928 4.59 0.75 20160227 220929 4.58 0.75 20160227 220930 4.57 0.75 20160227 220931 4.56 0.74 20160227 220932 4.55 0.74 20160227 220933 4.55 0.73 20160227 220934 4.54 0.73 20160227 220935 4.53 0.72 20160227 220936 4.53 0.72 20160227 220937 4.53 0.71 20160227 220938 4.55 0.71 20160227 220939 4.57 0.71 20160227 220940 4.59 0.70 20160227 220941 4.61 0.70 20160227 220942 4.63 0.69 20160227 220943 4.65 0.69 20160227 220944 4.68 0.68 20160227 220945 4.70 0.68 20160227 220946 4.72 0.67 20160227 220947 4.75 0.67 20160227 220948 4.76 0.66 20160227 220949 4.76 0.66 20160227 220950 4.75 0.65 20160227 220951 4.75 0.65 20160227 220952 4.75 0.64 20160227 220953 4.74 0.64 20160227 220954 4.73 0.64 20160227 220955 4.73 0.63 20160227 220956 4.72 0.63 20160227 220957 4.71 0.62 20160227 220958 4.68 0.62 20160227 220959 4.63 0.62 20160227 221000 4.58 0.61 20160227 221001 4.53 0.61 20160227 221002 4.49 0.60 20160227 221003 4.45 0.60 20160227 221004 4.40 0.59 20160227 221005 4.36 0.59 20160227 221006 4.31 0.58 20160227 221007 4.26 0.58 20160227 221008 4.22 0.57 20160227 221009 4.18 0.57 20160227 221010 4.14 0.56 20160227 221011 4.12 0.56 20160227 221013 4.09 0.55 20160227 221014 4.06 0.55 20160227 221015 4.02 0.55 20160227 221016 3.99 0.54 20160227 221017 3.96 0.54 20160227 221018 3.92 0.53 20160227 221019 3.90 0.53 20160227 221020 3.89 0.53 20160227 221021 3.89 0.52 20160227 221022 3.88 0.52 20160227 221023 3.87 0.52 20160227 221024 3.86 0.52 20160227 221025 3.85 0.51 20160227 221026 3.84 0.51 20160227 221027 3.83 0.51 20160227 221028 3.82 0.51 20160227 221029 3.81 0.50 20160227 221030 3.77 0.50 20160227 221031 3.73 0.50 20160227 221032 3.69 0.50 20160227 221033 3.64 0.50 20160227 221034 3.61 0.50 20160227 221035 3.56 0.49 20160227 221036 3.51 0.49 20160227 221037 3.46 0.49 20160227 221038 3.41 0.49 20160227 221039 3.36 0.49 20160227 221040 3.30 0.49 20160227 221041 3.24 0.48 20160227 221042 3.18 0.48 20160227 221044 3.05 0.48 20160227 221046 2.92 0.48 20160227 221047 2.88 0.48 20160227 221048 2.82 0.48 20160227 221049 2.76 0.47 20160227 221050 2.71 0.47 20160227 221051 2.67 0.46 20160227 221052 2.62 0.45 20160227 221054 2.55 0.43 20160227 221055 2.51 0.42 20160227 221056 2.47 0.41 20160227 221057 2.43 0.40 20160227 221058 2.40 0.39 20160227 221059 2.36 0.37 20160227 221100 2.34 0.37 20160227 221105 2.12 0.33 20160227 221106 2.07 0.32 20160227 221107 2.04 0.31 20160227 221110 1.91 0.28 20160227 221114 1.42 0.26 20160227 221115 1.35 0.25 20160227 221116 1.39 0.25 20160227 221121 2.47 0.22 20160227 222216 5.12 1.98 20160227 222217 5.36 2.10 20160227 222218 5.59 2.20 20160227 222219 5.91 2.32 20160227 222220 6.19 2.41 20160227 222221 6.48 2.50 20160227 222222 6.74 2.58 20160227 222223 7.07 2.67 20160227 222224 7.34 2.74 20160227 222225 7.68 2.83 20160227 222226 7.96 2.90 20160227 222227 8.27 2.96 20160227 222228 8.48 2.99 20160227 222229 8.75 3.03 20160227 222230 8.95 3.06 20160227 222231 9.16 3.08 20160227 222232 9.37 3.12 20160227 222233 9.53 3.15 20160227 222234 9.67 3.19 20160227 222235 9.77 3.23 20160227 222236 9.86 3.27 20160227 222237 9.95 3.31 20160227 222238 10.02 3.35 20160227 222239 10.10 3.39 20160227 222240 10.15 3.41 20160227 222241 10.20 3.44 20160227 222242 10.23 3.47 20160227 222243 10.26 3.49 20160227 222244 10.29 3.52 20160227 222246 10.30 3.54 20160227 222247 10.30 3.56 20160227 222248 10.30 3.58 20160227 222249 10.30 3.60 20160227 222250 10.28 3.62 20160227 222251 10.26 3.64 20160227 222252 10.24 3.66 20160227 222253 10.21 3.67 20160227 222254 10.19 3.69 20160227 222255 10.17 3.70 20160227 222256 10.15 3.72 20160227 222257 10.13 3.73 20160227 222258 10.11 3.75 20160227 222259 10.08 3.76 20160227 222300 10.05 3.77 20160227 222301 9.99 3.79 20160227 222302 9.93 3.81 20160227 222303 9.87 3.82 20160227 222304 9.79 3.84 20160227 222305 9.72 3.85 20160227 222306 9.63 3.86 20160227 222307 9.53 3.88 20160227 222308 9.42 3.89 20160227 222309 9.32 3.90 20160227 222310 9.21 3.92 20160227 222311 9.10 3.93 20160227 222312 9.00 3.94 20160227 222313 8.91 3.96 20160227 222314 8.82 3.97 20160227 222315 8.74 3.99 20160227 222316 8.66 4.00 20160227 222317 8.57 4.02 20160227 222318 8.45 4.03 20160227 222319 8.30 4.05 20160227 222320 8.13 4.07 20160227 222321 7.99 4.09 20160227 222323 7.67 4.12 20160227 222324 7.53 4.15 20160227 222325 7.46 4.17 20160227 222327 7.37 4.21 20160227 222328 7.36 4.23 20160227 222329 7.35 4.25 20160227 222330 7.32 4.27 20160227 222331 7.23 4.30 20160227 222332 7.11 4.33 20160227 222333 6.92 4.36 20160227 222334 6.68 4.39 20160227 222335 6.41 4.42 20160227 222337 5.59 4.45 20160227 222338 4.45 4.49 20160227 222339 3.73 4.54 20160227 222340 3.74 4.58 20160227 222341 4.43 4.62 20160227 222342 5.70 4.66 20160227 222343 7.21 4.73 20160227 222344 8.73 4.79 20160227 222346 11.48 4.92 20160227 222347 12.83 4.99 20160227 222348 13.84 5.04 20160227 222349 13.88 5.07 20160227 222350 13.92 5.10 20160227 222351 14.01 5.13 20160227 222352 14.13 5.16 20160227 222353 14.26 5.19 20160227 222354 14.42 5.20 20160227 222356 14.79 5.23 20160227 222358 15.28 5.26 20160227 222359 15.58 5.28 20160227 222400 15.95 5.27 20160227 222401 16.28 5.24 20160227 222402 16.56 5.20 20160227 222403 16.79 5.14 20160227 222404 16.97 5.06 20160227 222405 16.89 4.90 20160227 222406 16.58 4.64 20160227 222544 12.07 1.88 20160227 222545 12.65 2.06 20160227 222546 13.33 2.22 20160227 222547 13.34 2.28 20160227 222548 13.30 2.33 20160227 222551 13.14 2.48 20160227 222552 12.97 2.51 20160227 222553 12.85 2.56 20160227 222554 12.78 2.62 20160227 222555 12.77 2.68 20160227 222556 12.66 2.70 20160227 222557 12.57 2.71 20160227 222558 12.53 2.73 20160227 222559 12.52 2.76 20160227 222600 12.52 2.78 20160227 222601 12.53 2.79 20160227 222602 12.56 2.81 20160227 222603 12.64 2.82 20160227 222604 12.74 2.84 20160227 222605 12.80 2.84 20160227 222606 12.84 2.83 20160227 222607 12.88 2.83 20160227 222608 12.91 2.81 20160227 222609 12.93 2.80 20160227 222610 12.95 2.79 20160227 222611 12.96 2.77 20160227 222612 12.90 2.76 20160227 222613 12.88 2.74 20160227 222614 12.81 2.73 20160227 222615 12.73 2.71 20160227 222616 12.68 2.70 20160227 222618 12.62 2.69 20160227 222619 12.60 2.68 20160227 222620 12.55 2.66 20160227 222621 12.51 2.65 20160227 222622 12.48 2.63 20160227 222623 12.44 2.62 20160227 222624 12.43 2.60 20160227 222625 12.38 2.58 20160227 222626 12.32 2.56 20160227 222627 12.26 2.54 20160227 222628 12.19 2.51 20160227 222629 12.10 2.50 20160227 222630 12.00 2.47 20160227 222631 11.89 2.44 20160227 222632 11.71 2.41 20160227 222633 11.46 2.37 20160227 222634 11.20 2.32 20160227 222635 10.98 2.28 20160227 222636 10.69 2.23 20160227 222637 10.39 2.20 20160227 222638 10.15 2.17 20160227 222639 9.89 2.13 20160227 222640 9.64 2.09 20160227 222641 9.45 2.07 20160227 222642 9.24 2.03 20160227 222643 9.11 2.00 20160227 222644 8.96 1.97 20160227 222645 8.69 1.94 20160227 222646 8.52 1.92 20160227 222647 8.25 1.90 20160227 222648 8.09 1.87 20160227 222649 7.82 1.85 20160227 222650 7.66 1.84 20160227 222651 7.43 1.82 20160227 222652 7.32 1.80 20160227 222653 7.15 1.79 20160227 222654 7.09 1.79 20160227 222655 7.00 1.78 20160227 222656 7.01 1.78 20160227 222657 7.03 1.78 20160227 222658 7.12 1.78 20160227 222659 7.21 1.78 20160227 222700 7.36 1.79 20160227 222701 7.51 1.79 20160227 222702 7.65 1.80 20160227 222703 7.79 1.80 20160227 222704 7.96 1.81 20160227 222705 8.15 1.81 20160227 222706 8.42 1.85 20160227 222707 8.73 1.88 20160227 222709 9.05 1.92 20160227 222710 9.37 1.95 20160227 222711 9.77 1.99 20160227 222712 10.15 2.03 20160227 222713 10.54 2.08 20160227 222714 10.96 2.12 20160227 222715 11.24 2.15 20160227 222716 11.46 2.18 20160227 222717 11.67 2.20 20160227 222718 11.90 2.23 20160227 222719 11.98 2.23 20160227 222720 11.98 2.23 20160227 222721 11.97 2.22 20160227 222722 11.93 2.22 20160227 222723 11.80 2.20 20160227 222724 11.61 2.17 20160227 222725 11.45 2.14 20160227 222726 11.29 2.11 20160227 222727 11.14 2.08 20160227 222728 11.01 2.06 20160227 222729 10.88 2.03 20160227 222730 10.75 2.00 20160227 222731 10.63 1.97 20160227 222732 10.53 1.93 20160227 222733 10.44 1.90 20160227 222734 10.34 1.86 20160227 222735 10.24 1.84 20160227 222736 10.14 1.81 20160227 222737 10.04 1.78 20160227 222738 9.93 1.75 20160227 222739 9.78 1.72 20160227 222740 9.60 1.69 20160227 222741 9.42 1.65 20160227 222742 9.23 1.62 20160227 222743 9.01 1.59 20160227 222744 8.76 1.55 20160227 222745 8.52 1.52 20160227 222746 8.25 1.49 20160227 222747 7.97 1.45 20160227 222748 7.64 1.42 20160227 222749 7.36 1.39 20160228 002520 31.72 -2.28 20160228 002521 33.26 -2.50 20160228 002522 34.24 -2.77 20160228 002523 35.94 -2.92 20160228 002524 36.41 -3.10 20160228 002525 36.59 -3.28 20160228 002526 36.83 -3.48 20160228 002527 36.17 -3.70 20160228 002528 34.88 -3.89 20160228 002529 34.03 -4.06 20160228 002530 32.34 -4.27 20160228 002531 31.09 -4.49 20160228 002532 29.28 -4.72 20160228 002533 28.25 -4.82 20160228 002534 27.73 -4.93 20160228 002535 26.86 -5.04 20160228 002536 26.08 -5.21 20160228 002537 25.12 -5.35 20160228 002538 24.47 -5.42 20160228 002539 23.51 -5.47 20160228 002540 22.36 -5.52 20160228 002541 21.90 -5.51 20160228 002542 21.03 -5.47 20160228 002543 20.41 -5.40 20160228 002544 19.38 -5.36 20160228 002545 18.59 -5.34 20160228 002547 17.23 -5.34 20160228 002548 16.21 -5.38 20160228 002549 14.77 -5.44 20160228 002550 13.55 -5.51 20160228 002551 12.05 -5.58 20160228 002552 10.75 -5.67 20160228 002553 9.56 -5.75 20160228 002554 8.52 -5.81 20160228 002555 7.65 -5.88 20160228 002556 6.59 -5.93 20160228 002557 5.68 -5.99 20160228 002558 4.73 -6.03 20160228 002559 4.31 -6.03 20160228 002600 4.03 -6.03 20160228 002601 3.53 -6.00 20160228 002602 3.41 -5.98 20160228 002603 3.25 -5.97 20160228 002604 2.66 -5.98 20160228 002605 2.37 -5.98 20160228 002606 1.97 -5.97 20160228 002607 1.78 -5.96 20160228 002608 1.77 -5.94 20160228 002609 2.87 -5.98 20160228 002610 4.05 -6.03 20160228 002611 5.19 -6.10 20160228 002612 6.24 -6.18 20160228 002613 7.01 -6.26 20160228 002614 8.12 -6.44 20160228 002615 9.27 -6.63 20160228 002616 10.58 -6.83 20160228 002617 12.12 -7.06 20160228 002618 13.65 -7.28 20160228 002619 15.06 -7.54 20160228 002620 16.17 -7.76 20160228 002621 17.43 -8.01 20160228 002622 18.59 -8.23 20160228 002623 19.89 -8.47 20160228 002624 20.57 -8.57 20160228 002625 20.65 -8.57 20160228 002626 20.74 -8.57 20160228 002627 20.88 -8.58 20160228 002628 21.08 -8.59 20160228 002629 21.25 -8.58 20160228 002630 21.04 -8.41 20160228 002633 20.40 -7.90 20160228 002634 20.18 -7.73 20160228 002635 19.51 -7.49 20160228 002637 18.74 -7.21 20160228 002638 18.06 -6.95 20160228 002639 17.34 -6.64 20160228 002640 16.72 -6.38 20160228 002641 16.07 -6.15 20160228 002642 15.40 -5.94 20160228 002643 14.82 -5.74 20160228 002644 14.35 -5.55 20160228 002645 14.00 -5.35 20160228 002646 13.76 -5.17 20160228 002647 13.11 -4.94 20160228 002648 12.40 -4.71 20160228 002649 11.88 -4.52 20160228 002650 11.49 -4.34 20160228 002651 11.27 -4.17 20160228 002652 11.40 -4.03 20160228 002653 11.95 -3.94 20160228 002654 12.70 -3.83 20160228 002655 13.62 -3.72 20160228 002656 14.08 -3.62 20160228 002657 14.33 -3.53 20160228 002658 14.51 -3.54 20160228 002659 14.68 -3.58 20160228 002700 14.89 -3.63 20160228 002701 15.11 -3.67 20160228 002702 15.41 -3.70 20160228 002703 15.73 -3.73 20160228 002704 16.11 -3.78 20160228 002705 16.53 -3.81 20160228 002706 16.91 -3.84 20160228 002707 17.33 -3.86 20160228 002708 17.73 -3.85 20160228 002709 17.90 -3.83 20160228 002710 17.82 -3.79 20160228 002711 18.04 -3.74 20160228 002712 18.19 -3.66 20160228 002713 18.05 -3.48 20160228 002714 18.02 -3.30 20160228 002715 17.92 -3.08 20160228 002716 17.61 -2.85 20160228 002717 17.38 -2.65 20160228 002718 17.18 -2.43 20160228 002719 17.13 -2.27 20160228 002720 17.16 -2.10 20160228 002721 17.33 -1.93 20160228 002722 17.65 -1.76 20160228 002723 18.12 -1.57 20160228 002724 18.60 -1.40 20160228 002725 19.24 -1.22 20160228 002726 19.88 -1.07 20160228 002728 20.19 -0.99 20160228 002729 20.19 -0.95 20160228 002730 20.03 -0.89 20160228 002731 19.89 -0.82 20160228 002732 19.89 -0.76 20160228 002733 19.94 -0.69 20160228 002734 19.98 -0.56 20160228 002735 20.10 -0.36 20160228 002736 20.32 -0.18 20160228 002737 20.64 -0.01 20160228 002738 21.06 0.17 20160228 002739 21.57 0.34 20160228 002740 22.21 0.51 20160228 002741 22.63 0.64 20160228 002742 23.06 0.77 20160228 002743 23.65 0.90 20160228 002744 24.10 1.03 20160228 002745 24.60 1.15 20160228 002746 25.29 1.27 20160228 002747 26.33 1.38 20160228 002748 27.29 1.48 20160228 002749 28.34 1.57 20160228 002750 29.75 1.67 20160228 002751 30.87 1.75 20160228 002752 31.95 1.82 20160228 002753 32.90 1.84 20160228 002803 32.70 1.13 20160228 002807 32.20 1.07 20160228 002809 31.60 1.11 20160228 002810 31.11 1.13 20160228 002811 30.66 1.14 20160228 002812 30.20 1.13 20160228 002813 30.15 1.11 20160228 002814 30.14 1.12 20160228 002815 31.21 1.12 20160228 002816 32.24 1.14 20160228 002817 33.24 1.15 20160228 002818 33.78 1.17 20160228 002819 34.39 1.20 20160228 002820 34.63 1.23 20160228 002821 34.76 1.27 20160228 002822 34.63 1.31 20160228 002823 34.33 1.35 20160228 002824 33.77 1.41 20160228 002825 33.21 1.45 20160228 002826 32.82 1.45 20160228 002827 32.53 1.44 20160228 002828 32.22 1.42 20160228 002829 32.16 1.39 20160228 002830 32.43 1.32 20160228 002831 32.20 1.26 20160228 002832 32.36 1.22 20160228 002833 32.70 1.19 20160228 002834 32.85 1.18 20160228 002836 32.82 1.16 20160228 002837 32.64 1.16 20160228 002838 32.22 1.15 20160228 002839 31.71 1.15 20160228 002840 30.93 1.13 20160228 002841 30.20 1.12 20160228 002842 29.34 1.09 20160228 002843 28.51 1.07 20160228 002844 27.55 1.05 20160228 002845 26.54 1.05 20160228 002846 25.75 1.04 20160228 002847 24.76 1.04 20160228 002848 23.91 1.03 20160228 002849 22.98 1.02 20160228 002850 22.04 1.01 20160228 002851 21.30 1.01 20160228 002852 20.52 1.00 20160228 002853 19.85 0.99 20160228 002854 18.81 0.98 20160228 002855 17.87 0.97 20160228 002856 17.18 0.97 20160228 002857 16.74 0.96 20160228 002858 16.29 0.95 20160228 002859 15.76 0.94 20160228 002900 15.25 0.94 20160228 002901 14.90 0.93 20160228 002902 14.65 0.92 20160228 002903 14.42 0.92 20160228 002904 14.24 0.91 20160228 002905 14.09 0.90 20160228 002906 13.97 0.90 20160228 002907 13.88 0.89 20160228 002908 13.73 0.88 20160228 002909 13.40 0.88 20160228 002910 12.98 0.87 20160228 002911 12.54 0.87 20160228 002912 11.82 0.86 20160228 002913 11.10 0.86 20160228 002914 10.58 0.85 20160228 002915 10.03 0.85 20160228 002916 10.00 0.84 20160228 002917 10.12 0.84 20160228 002918 10.38 0.84 20160228 002919 10.77 0.83 20160228 002920 11.29 0.83 20160228 002921 11.82 0.83 20160228 002922 12.59 0.83 20160228 002923 13.36 0.83 20160228 002924 14.13 0.87 20160228 002925 14.72 0.90 20160228 002927 15.10 0.92 20160228 002928 15.54 0.96 20160228 002929 15.93 0.98 20160228 002930 16.37 1.02 20160228 002931 16.76 1.04 20160228 002932 17.06 1.06 20160228 002933 17.32 1.08 20160228 002934 17.64 1.09 20160228 002935 17.99 1.09 20160228 002936 18.44 1.09 20160228 002937 18.89 1.08 20160228 002938 19.43 1.07 20160228 002939 19.92 1.07 20160228 002940 19.61 1.10 20160228 002941 19.37 1.13 20160228 002942 19.15 1.16 20160228 002943 18.89 1.20 20160228 002946 18.22 1.30 20160228 002947 18.03 1.33 20160228 002948 17.92 1.35 20160228 002949 17.73 1.36 20160228 002950 17.55 1.36 20160228 002951 17.32 1.36 20160228 002952 17.05 1.36 20160228 002953 16.65 1.34 20160228 002954 16.29 1.33 20160228 002955 15.97 1.31 20160228 002956 15.89 1.29 20160228 002957 15.84 1.27 20160228 002958 15.76 1.23 20160228 002959 15.67 1.19 20160228 003000 15.57 1.15 20160228 003001 15.48 1.10 20160228 003002 15.38 1.05 20160228 003003 15.29 1.00 20160228 003004 15.17 0.99 20160228 003005 15.11 0.99 20160228 003006 15.24 1.02 20160228 003007 15.41 1.05 20160228 003008 15.62 1.08 20160228 003009 15.85 1.10 20160228 003010 16.11 1.13 20160228 003011 16.40 1.16 20160228 003012 16.87 1.16 20160228 003013 17.31 1.17 20160228 003014 17.66 1.16 20160228 003015 17.94 1.16 20160228 003016 18.14 1.14 20160228 003018 18.27 1.13 20160228 003020 18.21 1.09 20160228 005054 9.16 1.02 20160228 005055 9.41 1.04 20160228 005056 9.63 1.06 20160228 005057 9.83 1.07 20160228 005058 10.00 1.08 20160228 005059 10.13 1.09 20160228 005100 10.24 1.10 20160228 005101 10.32 1.11 20160228 005102 10.41 1.11 20160228 005103 10.44 1.11 20160228 005104 10.30 1.11 20160228 005105 10.12 1.10 20160228 005106 9.92 1.10 20160228 005107 9.77 1.09 20160228 005108 9.55 1.10 20160228 005109 9.32 1.10 20160228 005110 9.09 1.10 20160228 005111 8.95 1.10 20160228 005112 8.74 1.10 20160228 005113 8.53 1.10 20160228 005114 8.36 1.10 20160228 005115 8.18 1.09 20160228 005116 8.09 1.08 20160228 005117 7.92 1.06 20160228 005118 7.74 1.05 20160228 005119 7.57 1.03 20160228 005120 7.40 1.02 20160228 005121 7.30 1.00 20160228 005122 7.13 0.98 20160228 005123 6.96 0.95 20160228 005124 6.75 0.95 20160228 005125 6.50 0.96 20160228 005126 6.31 0.96 20160228 005127 6.00 0.97 20160228 005128 5.65 0.98 20160228 005129 5.26 0.99 20160228 005130 4.84 1.00 20160228 005131 4.53 1.02 20160228 005132 4.03 1.03 20160228 005133 3.50 1.05 20160228 005134 3.44 1.05 20160228 005136 3.53 1.05 20160228 005137 3.80 1.05 20160228 005138 4.03 1.04 20160228 005139 4.33 1.02 20160228 005140 4.61 1.00 20160228 005141 4.87 0.98 20160228 005142 5.11 0.96 20160228 005143 5.42 0.95 20160228 005144 5.63 0.92 20160228 005145 5.50 0.90 20160228 005146 5.31 0.89 20160228 005147 5.13 0.88 20160228 005148 5.07 0.88 20160228 005149 4.92 0.87 20160228 005150 4.80 0.86 20160228 005151 4.70 0.86 20160228 005152 4.61 0.85 20160228 005153 4.64 0.86 20160228 005154 4.60 0.86 20160228 005155 4.61 0.86 20160228 005156 4.63 0.87 20160228 005157 4.64 0.87 20160228 005158 4.74 0.88 20160228 005159 4.75 0.89 20160228 005200 4.76 0.91 20160228 005201 4.77 0.92 20160228 005202 4.79 0.93 20160228 005203 4.80 0.95 20160228 005204 4.89 0.97 20160228 005205 4.88 0.97 20160228 005206 5.04 0.96 20160228 005207 5.20 0.95 20160228 005208 5.36 0.95 20160228 005209 5.50 0.95 20160228 005210 5.64 0.95 20160228 005211 5.77 0.94 20160228 005212 5.89 0.95 20160228 005213 6.00 0.95 20160228 005214 6.09 0.95 20160228 005215 6.13 0.97 20160228 005216 6.12 0.98 20160228 005217 6.11 0.99 20160228 005218 6.09 0.99 20160228 005219 6.06 1.00 20160228 005220 6.05 1.01 20160228 005221 6.01 1.01 20160228 005222 5.97 1.01 20160228 005223 5.92 1.01 20160228 005224 5.86 1.01 20160228 005226 5.75 0.99 20160228 005227 5.66 0.98 20160228 005228 5.56 0.97 20160228 005229 5.48 0.95 20160228 005230 5.42 0.94 20160228 005231 5.39 0.94 20160228 005232 5.41 0.93 20160228 005233 5.52 0.93 20160228 005234 5.71 0.92 20160228 005235 5.97 0.92 20160228 005236 6.12 0.92 20160228 005237 6.22 0.91 20160228 005238 6.30 0.91 20160228 005239 6.36 0.91 20160228 005240 6.41 0.90 20160228 005241 6.44 0.90 20160228 005242 6.44 0.89 20160228 005243 6.43 0.89 20160228 005244 6.39 0.89 20160228 005245 6.36 0.88 20160228 005246 6.32 0.89 20160228 005247 6.34 0.90 20160228 005248 6.39 0.91 20160228 005249 6.48 0.91 20160228 005250 6.61 0.91 20160228 005251 6.76 0.92 20160228 005252 6.95 0.92 20160228 005253 7.18 0.91 20160228 005254 7.45 0.91 20160228 005255 7.75 0.90 20160228 005256 7.69 0.89 20160228 005257 7.47 0.89 20160228 005258 7.27 0.87 20160228 005259 7.05 0.86 20160228 005300 6.81 0.85 20160228 005301 6.58 0.85 20160228 005302 6.29 0.84 20160228 005303 6.04 0.84 20160228 005304 5.82 0.84 20160228 005305 5.65 0.84 20160228 005306 5.61 0.85 20160228 005307 5.63 0.87 20160228 005308 5.63 0.88 20160228 005309 5.62 0.90 20160228 005310 5.59 0.91 20160228 005311 5.53 0.92 20160228 005312 5.47 0.93 20160228 005313 5.39 0.93 20160228 005314 5.30 0.94 20160228 005315 5.19 0.94 20160228 005317 5.28 0.94 20160228 005318 5.52 0.93 20160228 005319 5.77 0.94 20160228 005320 6.01 0.94 20160228 005321 6.25 0.95 20160228 005322 6.49 0.96 20160228 005323 6.72 0.98 20160228 005324 6.96 1.00 20160228 005325 7.19 1.02 20160228 005326 7.43 1.04 20160228 005327 7.42 1.05 20160228 005328 7.25 1.03 20160228 005329 7.04 1.01 20160228 005330 6.81 0.97 20160228 005331 6.59 0.94 20160228 005332 6.39 0.90 20160228 005333 6.20 0.87 20160228 005334 6.06 0.84 20160228 005335 5.89 0.80 20160228 005336 5.74 0.76 20160228 005337 5.64 0.75 20160228 005338 5.58 0.76 20160228 005347 5.32 0.81 20160228 005348 5.29 0.80 20160228 005349 5.26 0.79 20160228 005350 5.25 0.78 20160228 005351 5.24 0.78 20160228 005352 5.25 0.77 20160228 005353 5.26 0.76 20160228 005354 5.29 0.75 20160228 005355 5.34 0.74 20160228 005356 5.35 0.74 20160228 005357 5.40 0.74 20160228 005358 5.49 0.74 20160228 005359 5.62 0.75 20160228 005400 5.73 0.75 20160228 005401 5.86 0.76 20160228 005402 6.00 0.77 20160228 005403 6.16 0.78 20160228 005404 6.32 0.79 20160228 005405 6.51 0.81 20160228 005406 6.70 0.82 20160228 005408 6.82 0.84 20160228 005409 6.82 0.87 20160228 005410 6.82 0.90 20160228 005411 6.83 0.93 20160228 005412 6.85 0.95 20160228 005413 6.87 0.98 20160228 005414 6.88 1.01 20160228 005415 6.90 1.03 20160228 005416 6.91 1.06 20160228 005417 6.91 1.09 20160228 005418 6.82 1.10 20160228 005419 6.61 1.08 20160228 005420 6.40 1.06 20160228 005421 6.22 1.04 20160228 005422 6.05 1.02 20160228 005423 5.84 1.00 20160228 005424 5.58 0.98 20160228 005425 5.35 0.95 20160228 005426 5.15 0.93 20160228 005427 4.97 0.91 20160228 005428 4.56 0.89 20160228 005429 3.79 0.88 20160228 005430 3.06 0.87 20160228 005431 2.39 0.86 20160228 005432 1.79 0.85 20160228 005433 1.41 0.85 20160228 005434 1.12 0.84 20160228 005435 1.14 0.84 20160228 005436 1.41 0.84 20160228 005437 1.79 0.84 20160228 005438 2.02 0.84 20160228 005439 1.53 0.83 20160228 005440 1.06 0.82 20160228 005441 0.62 0.81 20160228 005442 0.23 0.80 20160228 005443 0.30 0.78 20160228 005444 0.69 0.77 20160228 005445 1.10 0.75 20160228 005446 1.52 0.72 20160228 005447 1.87 0.70 20160228 005448 2.35 0.68 20160228 005449 2.88 0.67 20160228 005450 3.30 0.66 20160228 005451 3.70 0.65 20160228 005452 4.04 0.65 20160228 005453 4.35 0.64 20160228 005454 4.60 0.64 20160228 005455 4.81 0.64 20160228 005456 4.97 0.64 20160228 005458 5.09 0.65 20160228 005459 5.05 0.65 20160228 005501 4.20 0.66 20160228 005502 3.83 0.66 20160228 005503 3.43 0.66 20160228 005504 3.04 0.66 20160228 005506 2.30 0.65 20160228 005507 2.02 0.65 20160228 005508 1.70 0.64 20160228 005509 1.41 0.63 20160228 005743 16.99 1.38 20160228 005744 16.60 1.36 20160228 005745 16.44 1.37 20160228 005746 16.30 1.37 20160228 005747 16.20 1.38 20160228 005748 16.12 1.38 20160228 005749 16.12 1.38 20160228 005750 16.12 1.39 20160228 005751 16.14 1.39 20160228 005752 16.18 1.40 20160228 005753 16.24 1.40 20160228 005754 16.40 1.40 20160228 005755 16.24 1.41 20160228 005756 16.01 1.42 20160228 005757 15.73 1.42 20160228 005758 15.41 1.42 20160228 005759 15.01 1.43 20160228 005800 14.64 1.43 20160228 005801 14.13 1.43 20160228 005802 13.56 1.44 20160228 005803 12.90 1.43 20160228 005804 12.23 1.44 20160228 005805 11.79 1.42 20160228 005807 11.44 1.40 20160228 005808 11.07 1.39 20160228 005809 10.76 1.37 20160228 005810 10.51 1.36 20160228 005811 10.22 1.34 20160228 005812 9.93 1.32 20160228 005813 9.67 1.30 20160228 005814 9.44 1.29 20160228 005815 9.21 1.27 20160228 005816 8.94 1.28 20160228 005817 8.65 1.30 20160228 005818 8.41 1.32 20160228 005819 8.11 1.34 20160228 005820 7.81 1.37 20160228 005821 7.51 1.39 20160228 005822 7.22 1.41 20160228 005823 6.91 1.44 20160228 005824 6.62 1.46 20160228 005825 6.33 1.48 20160228 005826 6.12 1.49 20160228 005827 6.02 1.47 20160228 005828 5.91 1.44 20160228 005829 5.94 1.42 20160228 005830 6.03 1.40 20160228 005831 6.11 1.38 20160228 005832 6.21 1.35 20160228 005833 6.34 1.33 20160228 005834 6.54 1.31 20160228 005835 6.70 1.29 20160228 005836 6.89 1.27 20160228 005837 7.16 1.28 20160228 005838 7.37 1.28 20160228 005839 7.56 1.29 20160228 005840 7.75 1.31 20160228 005841 7.90 1.32 20160228 005842 8.02 1.34 20160228 005843 8.11 1.36 20160228 005844 8.19 1.38 20160228 005845 8.24 1.40 20160228 005846 8.27 1.43 20160228 005847 8.62 1.44 20160228 005848 9.09 1.45 20160228 005849 9.60 1.46 20160228 005850 10.17 1.47 20160228 005851 10.65 1.46 20160228 005852 11.21 1.46 20160228 005853 11.77 1.46 20160228 005854 12.29 1.46 20160228 005855 12.80 1.46 20160228 005856 13.29 1.45 20160228 005858 13.59 1.46 20160228 005859 13.74 1.46 20160228 005900 13.89 1.48 20160228 005901 14.02 1.49 20160228 005902 14.12 1.50 20160228 005903 14.19 1.52 20160228 005904 14.24 1.54 20160228 005905 14.24 1.56 20160228 005906 14.22 1.58 20160228 005907 14.17 1.61 20160228 005908 14.00 1.63 20160228 005909 13.63 1.64 20160228 005910 13.27 1.65 20160228 005911 12.95 1.66 20160228 005912 12.65 1.67 20160228 005913 12.46 1.66 20160228 005914 12.22 1.66 20160228 005915 11.98 1.66 20160228 005916 11.77 1.66 20160228 005917 11.55 1.66 20160228 005918 11.35 1.65 20160228 005919 11.02 1.65 20160228 005920 10.77 1.64 20160228 005921 10.46 1.63 20160228 005922 10.14 1.61 20160228 005923 9.83 1.60 20160228 005924 9.50 1.58 20160228 005925 9.20 1.56 20160228 005926 8.95 1.54 20160228 005927 8.62 1.52 20160228 005928 8.32 1.49 20160228 005929 7.96 1.47 20160228 005930 7.54 1.45 20160228 005931 7.05 1.44 20160228 005932 6.51 1.43 20160228 005933 6.05 1.43 20160228 005934 5.52 1.43 20160228 005935 5.01 1.43 20160228 005936 4.53 1.43 20160228 005937 4.08 1.43 20160228 005938 3.65 1.42 20160228 005939 3.41 1.42 20160228 005940 3.44 1.44 20160228 005941 3.53 1.46 20160228 005942 3.66 1.49 20160228 005943 3.91 1.51 20160228 005944 4.19 1.53 20160228 005945 4.50 1.55 20160228 005946 5.03 1.57 20160228 005947 5.54 1.59 20160228 005949 6.27 1.61 20160228 005950 6.93 1.63 20160228 005951 7.54 1.61 20160228 005952 7.96 1.59 20160228 005953 8.56 1.57 20160228 005954 9.00 1.54 20160228 005955 9.18 1.51 20160228 005956 9.35 1.49 20160228 005957 9.56 1.46 20160228 005958 9.73 1.44 20160228 005959 9.97 1.42 20160228 010000 5.67 1.73 20160228 010001 5.71 1.73 20160228 010002 5.76 1.73 20160228 010003 5.79 1.74 20160228 010004 5.85 1.74 20160228 010005 5.90 1.74 20160228 010006 5.95 1.75 20160228 010007 6.01 1.75 20160228 010008 6.07 1.75 20160228 010009 6.11 1.75 20160228 010010 6.17 1.76 20160228 010011 6.23 1.76 20160228 010012 6.28 1.76 20160228 010013 6.34 1.76 20160228 010014 6.38 1.77 20160228 010015 6.44 1.77 20160228 010016 6.49 1.77 20160228 010017 6.54 1.77 20160228 010018 6.59 1.77 20160228 010019 6.65 1.77 20160228 010020 6.69 1.77 20160228 010021 9.14 1.71 20160228 010022 9.22 1.71 20160228 010023 9.21 1.71 20160228 010024 9.23 1.71 20160228 010025 9.16 1.71 20160228 010026 9.08 1.71 20160228 010027 9.05 1.71 20160228 010028 8.94 1.71 20160228 010029 8.88 1.71 20160228 010030 8.71 1.71 20160228 010031 8.55 1.71 20160228 010032 8.51 1.71 20160228 010033 8.45 1.72 20160228 010034 8.62 1.74 20160228 010035 8.74 1.74 20160228 010036 8.87 1.75 20160228 010037 8.99 1.76 20160228 010039 9.09 1.76 20160228 010040 9.18 1.76 20160228 010041 9.21 1.76 20160228 010042 9.24 1.76 20160228 010043 9.28 1.76 20160228 010044 9.21 1.75 20160228 010045 9.10 1.75 20160228 010046 9.01 1.75 20160228 010047 8.85 1.75 20160228 010048 8.66 1.76 20160228 010049 8.50 1.76 20160228 010050 8.27 1.77 20160228 010051 8.01 1.78 20160228 010052 7.81 1.79 20160228 010053 7.52 1.81 20160228 010054 7.62 1.80 20160228 010055 7.70 1.78 20160228 010056 7.77 1.76 20160228 010057 7.80 1.74 20160228 010058 7.78 1.72 20160228 010059 7.71 1.70 20160228 010100 7.61 1.69 20160228 010101 7.46 1.67 20160228 010102 7.23 1.65 20160228 010103 6.95 1.63 20160228 010104 6.70 1.61 20160228 010105 6.69 1.61 20160228 010106 6.67 1.60 20160228 010107 6.65 1.60 20160228 010108 6.65 1.59 20160228 010109 6.62 1.59 20160228 010110 6.58 1.59 20160228 010111 6.61 1.59 20160228 010112 6.67 1.59 20160228 010113 6.88 1.60 20160228 010114 7.08 1.60 20160228 010115 7.19 1.60 20160228 010116 7.30 1.60 20160228 010117 7.38 1.59 20160228 010118 7.47 1.59 20160228 010119 7.52 1.58 20160228 010120 7.58 1.58 20160228 010121 7.63 1.57 20160228 010122 7.66 1.57 20160228 010123 7.67 1.56 20160228 010124 7.68 1.55 20160228 010125 7.68 1.54 20160228 010126 7.64 1.53 20160228 010127 7.62 1.53 20160228 010128 7.61 1.53 20160228 010130 7.63 1.53 20160228 010131 7.68 1.52 20160228 010132 7.75 1.52 20160228 010133 7.83 1.52 20160228 010134 7.87 1.52 20160228 010135 7.95 1.51 20160228 010136 8.02 1.51 20160228 010137 8.12 1.50 20160228 010138 8.22 1.50 20160228 010139 8.29 1.50 20160228 010140 8.39 1.50 20160228 010141 8.49 1.50 20160228 010142 8.59 1.50 20160228 010143 8.68 1.51 20160228 010144 8.78 1.52 20160228 010145 8.85 1.53 20160228 010146 8.94 1.54 20160228 010147 9.04 1.56 20160228 010148 9.23 1.56 20160228 010149 9.41 1.56 20160228 010150 9.54 1.55 20160228 010151 9.69 1.54 20160228 010152 9.82 1.54 20160228 010153 9.96 1.53 20160228 010154 10.06 1.53 20160228 010155 10.19 1.53 20160228 010156 10.30 1.53 20160228 010157 10.41 1.53 20160228 010158 10.42 1.53 20160228 010159 10.33 1.53 20160228 010200 10.27 1.53 20160228 010201 10.23 1.54 20160228 010202 10.19 1.54 20160228 010203 10.18 1.55 20160228 010204 10.18 1.56 20160228 010205 10.21 1.57 20160228 010206 10.20 1.58 20160228 010207 10.14 1.58 20160228 010208 10.08 1.58 20160228 010209 9.91 1.58 20160228 010210 9.71 1.57 20160228 010211 9.53 1.56 20160228 010212 9.39 1.55 20160228 010213 9.24 1.54 20160228 010214 9.10 1.54 20160228 010215 8.98 1.53 20160228 010216 8.90 1.52 20160228 010217 8.81 1.51 20160228 010218 8.74 1.51 20160228 010220 8.68 1.50 20160228 010221 8.58 1.51 20160228 010222 8.48 1.51 20160228 010223 8.39 1.51 20160228 010224 8.26 1.52 20160228 010225 8.12 1.53 20160228 010226 7.99 1.54 20160228 010227 7.90 1.55 20160228 010228 7.80 1.56 20160228 010229 7.71 1.57 20160228 010230 7.67 1.58 20160228 010231 7.69 1.60 20160228 010232 7.77 1.63 20160228 010233 7.84 1.65 20160228 010234 7.92 1.67 20160228 010235 8.00 1.69 20160228 010236 8.08 1.71 20160228 010237 8.15 1.73 20160228 010238 8.22 1.75 20160228 010239 8.30 1.77 20160228 010240 8.37 1.79 20160228 010241 8.55 1.81 20160228 010242 8.80 1.82 20160228 010243 9.06 1.83 20160228 010244 9.37 1.84 20160228 010245 9.69 1.84 20160228 010246 10.01 1.85 20160228 010247 10.43 1.86 20160228 010248 10.80 1.87 20160228 010249 11.15 1.87 20160228 010250 11.52 1.88 20160228 010251 11.91 1.89 20160228 010252 12.25 1.89 20160228 010253 12.56 1.91 20160228 010254 12.84 1.92 20160228 010255 13.06 1.93 20160228 010256 13.32 1.94 20160228 010257 13.20 1.94 20160228 010258 13.09 1.94 20160228 010259 12.99 1.94 20160228 010300 12.92 1.94 20160228 010301 12.84 1.94 20160228 010302 12.79 1.93 20160228 010303 12.83 1.93 20160228 010304 12.92 1.92 20160228 010305 13.07 1.93 20160228 010306 13.23 1.93 20160228 010307 13.35 1.93 20160228 010308 13.50 1.94 20160228 010309 13.69 1.96 20160228 010311 13.83 1.97 20160228 010312 14.03 1.99 20160228 010313 14.25 2.01 20160228 010314 14.35 2.02 20160228 010315 14.51 2.03 20160228 010316 14.68 2.04 20160228 010317 14.80 2.04 20160228 010318 14.97 2.05 20160228 010319 15.13 2.06 20160228 010320 15.27 2.07 20160228 010321 15.46 2.09 20160228 010322 15.67 2.11 20160228 010323 15.80 2.12 20160228 010324 16.02 2.14 20160228 010325 16.19 2.16 20160228 010326 16.24 2.18 20160228 010327 16.27 2.20 20160228 010328 16.31 2.21 20160228 010329 16.35 2.22 20160228 010330 16.33 2.23 20160228 010331 16.32 2.24 20160228 010332 16.34 2.25 20160228 010333 16.32 2.26 20160228 010334 16.31 2.26 20160228 010335 16.32 2.27 20160228 010336 16.28 2.27 20160228 010337 16.08 2.27 20160228 010338 15.94 2.26 20160228 010339 15.82 2.26 20160228 010340 15.68 2.25 20160228 010341 15.58 2.25 20160228 010342 15.48 2.25 20160228 010343 15.41 2.25 20160228 010344 15.26 2.24 20160228 010345 14.99 2.22 20160228 010346 14.79 2.21 20160228 010347 14.52 2.19 20160228 010348 14.11 2.14 20160228 010349 13.83 2.10 20160228 010350 13.48 2.05 20160228 010351 13.21 2.01 20160228 010352 12.98 1.97 20160228 010353 12.71 1.93 20160228 010354 12.52 1.90 20160228 010355 12.30 1.85 20160228 010356 12.15 1.82 20160228 010357 12.02 1.79 20160228 010358 11.84 1.76 20160228 010359 11.66 1.75 20160228 010400 11.44 1.74 20160228 010402 11.25 1.74 20160228 010403 11.04 1.73 20160228 010404 10.86 1.72 20160228 010405 10.66 1.71 20160228 010406 10.47 1.70 20160228 010407 10.26 1.69 20160228 010408 10.09 1.68 20160228 010409 9.88 1.67 20160228 010410 9.91 1.67 20160228 010411 10.06 1.67 20160228 010412 10.14 1.67 20160228 010413 10.29 1.67 20160228 010414 10.47 1.68 20160228 010415 10.56 1.70 20160228 010416 10.71 1.72 20160228 010417 10.77 1.74 20160228 010418 10.88 1.76 20160228 010419 10.90 1.78 20160228 010420 10.98 1.79 20160228 010421 10.90 1.80 20160228 010422 10.82 1.80 20160228 010423 10.72 1.80 20160228 010424 10.62 1.80 20160228 010425 10.57 1.79 20160228 010426 10.47 1.78 20160228 010427 10.43 1.76 20160228 010428 10.36 1.75 20160228 010429 10.34 1.74 20160228 010430 10.28 1.73 20160228 010431 10.20 1.72 20160228 010432 10.18 1.72 20160228 010433 10.13 1.73 20160228 010434 10.11 1.73 20160228 010435 10.11 1.74 20160228 010436 10.11 1.74 20160228 010437 10.11 1.74 20160228 010438 10.16 1.75 20160228 010439 10.18 1.75 20160228 010440 10.25 1.75 20160228 010441 10.32 1.75 20160228 010442 10.35 1.75 20160228 010443 10.21 1.76 20160228 010444 10.07 1.76 20160228 010445 9.90 1.75 20160228 010446 9.75 1.75 20160228 010447 9.61 1.75 20160228 010448 9.48 1.75 20160228 010449 9.34 1.74 20160228 010450 9.22 1.73 20160228 010452 9.11 1.72 20160228 010453 9.01 1.72 20160228 010454 8.92 1.70 20160228 010455 8.78 1.70 20160228 010456 8.56 1.70 20160228 010457 8.33 1.71 20160228 010458 8.05 1.72 20160228 010459 7.80 1.73 20160228 010500 7.52 1.74 20160228 010501 7.23 1.74 20160228 010502 6.89 1.74 20160228 010503 6.58 1.74 20160228 010504 6.20 1.73 20160228 010505 5.89 1.72 20160228 010506 5.63 1.72 20160228 010507 5.47 1.71 20160228 010508 5.35 1.71 20160228 010509 5.25 1.71 20160228 010510 5.22 1.71 20160228 010511 5.17 1.71 20160228 010512 5.07 1.71 20160228 010513 4.94 1.71 20160228 010514 4.79 1.71 20160228 010515 4.61 1.71 20160228 010516 4.40 1.71 20160228 010517 4.14 1.71 20160228 010518 3.83 1.72 20160228 010519 3.62 1.73 20160228 010520 3.37 1.74 20160228 010521 3.16 1.75 20160228 010522 2.99 1.76 20160228 010523 2.98 1.76 20160228 010524 2.95 1.76 20160228 010525 2.96 1.77 20160228 010526 2.95 1.77 20160228 010527 2.97 1.77 20160228 010528 3.03 1.78 20160228 010529 3.19 1.78 20160228 010530 3.32 1.79 20160228 010531 3.46 1.79 20160228 010532 3.57 1.80 20160228 010533 3.69 1.81 20160228 010534 3.78 1.82 20160228 010535 3.96 1.83 20160228 010536 4.15 1.84 20160228 010537 4.34 1.86 20160228 010538 4.52 1.87 20160228 010539 4.69 1.88 20160228 010540 5.00 1.90 20160228 010541 5.27 1.92 20160228 010543 5.57 1.95 20160228 010544 5.83 1.96 20160228 010545 6.10 1.98 20160228 010546 6.32 1.99 20160228 010547 6.54 2.00 20160228 010548 6.72 2.01 20160228 010549 6.83 2.02 20160228 010550 6.95 2.02 20160228 010551 7.02 2.03 20160228 010552 7.20 2.04 20160228 010553 7.35 2.05 20160228 010554 7.48 2.06 20160228 010555 7.64 2.07 20160228 010556 7.76 2.08 20160228 010557 7.91 2.10 20160228 010558 8.01 2.10 20160228 010559 8.14 2.11 20160228 010600 8.23 2.12 20160228 010601 8.29 2.13 20160228 010602 8.38 2.14 20160228 010603 8.49 2.15 20160228 010604 8.75 2.17 20160228 010605 8.94 2.18 20160228 010606 9.11 2.19 20160228 010607 9.39 2.21 20160228 010608 9.60 2.22 20160228 010609 9.81 2.24 20160228 010610 10.08 2.25 20160228 010611 10.31 2.26 20160228 010612 10.61 2.28 20160228 010613 10.80 2.29 20160228 010614 11.01 2.30 20160228 010615 11.24 2.32 20160228 010616 11.42 2.34 20160228 010617 11.64 2.36 20160228 010618 11.82 2.38 20160228 010619 12.01 2.39 20160228 010620 12.25 2.41 20160228 010621 12.44 2.43 20160228 010622 12.63 2.45 20160228 010623 12.88 2.47 20160228 010624 13.12 2.49 20160228 010625 13.37 2.52 20160228 010626 13.62 2.54 20160228 010627 13.77 2.56 20160228 010628 13.91 2.57 20160228 010629 14.09 2.59 20160228 010630 14.24 2.60 20160228 010631 14.43 2.62 20160228 010632 14.57 2.62 20160228 010634 14.72 2.63 20160228 010635 14.91 2.64 20160228 010636 15.03 2.64 20160228 010637 15.13 2.65 20160228 010638 15.28 2.65 20160228 010639 15.42 2.66 20160228 010640 15.56 2.67 20160228 010641 15.77 2.68 20160228 010642 15.94 2.68 20160228 010643 16.12 2.68 20160228 010644 16.31 2.68 20160228 010645 16.57 2.69 20160228 010646 16.78 2.68 20160228 010647 16.96 2.68 20160228 010648 17.16 2.67 20160228 010649 17.30 2.66 20160228 010650 17.43 2.66 20160228 010651 17.54 2.65 20160228 010652 17.64 2.64 20160228 010653 17.71 2.63 20160228 010654 17.83 2.62 20160228 010655 17.92 2.61 20160228 010656 18.00 2.60 20160228 010657 18.10 2.59 20160228 010658 18.24 2.59 20160228 010659 18.37 2.58 20160228 010700 18.52 2.58 20160228 010701 18.72 2.58 20160228 010702 18.76 2.59 20160228 010703 18.80 2.60 20160228 010704 18.85 2.61 20160228 010705 18.91 2.62 20160228 010706 18.97 2.63 20160228 010707 19.03 2.64 20160228 010708 19.09 2.65 20160228 010709 19.16 2.67 20160228 010710 19.20 2.68 20160228 010711 19.22 2.69 20160228 010712 19.22 2.70 20160228 010713 19.19 2.72 20160228 010714 19.12 2.72 20160228 010715 19.06 2.73 20160228 010716 19.01 2.73 20160228 010717 18.97 2.74 20160228 010718 18.94 2.74 20160228 010719 18.89 2.73 20160228 010720 18.85 2.73 20160228 010721 18.83 2.72 20160228 010722 18.82 2.71 20160228 010724 18.83 2.70 20160228 010725 18.87 2.70 20160228 010726 18.90 2.69 20160228 010727 18.87 2.67 20160228 010728 18.84 2.66 20160228 010729 18.80 2.65 20160228 010730 18.75 2.65 20160228 010731 18.65 2.64 20160228 010732 18.56 2.63 20160228 010733 18.48 2.62 20160228 010734 18.40 2.61 20160228 010735 18.32 2.60 20160228 010736 18.24 2.59 20160228 010737 18.17 2.57 20160228 010738 18.15 2.57 20160228 010739 18.20 2.57 20160228 010740 18.24 2.58 20160228 010741 18.25 2.60 20160228 010742 18.24 2.61 20160228 010743 18.22 2.62 20160228 010744 18.21 2.63 20160228 010745 18.20 2.63 20160228 010746 18.20 2.64 20160228 010747 18.19 2.64 20160228 010748 18.19 2.64 20160228 010749 18.19 2.64 20160228 010750 18.30 2.66 20160228 010751 18.53 2.70 20160228 010752 18.75 2.74 20160228 010753 19.02 2.78 20160228 010754 19.23 2.81 20160228 010755 19.42 2.84 20160228 010756 19.60 2.87 20160228 010757 19.78 2.89 20160228 010758 19.94 2.91 20160228 010759 20.15 2.94 20160228 010800 20.21 2.95 20160228 010801 20.27 2.96 20160228 010802 20.33 2.96 20160228 010803 20.38 2.97 20160228 010804 20.43 2.98 20160228 010805 20.51 3.00 20160228 010806 20.62 3.02 20160228 010807 20.79 3.04 20160228 010808 20.92 3.06 20160228 010809 21.08 3.09 20160228 010810 21.31 3.10 20160228 010811 21.56 3.10 20160228 010812 21.81 3.11 20160228 010813 22.08 3.12 20160228 010815 22.32 3.12 20160228 010816 22.39 3.11 20160228 010817 22.45 3.10 20160228 010818 22.52 3.10 20160228 010819 22.58 3.09 20160228 010820 22.59 3.09 20160228 010821 22.61 3.09 20160228 010822 22.66 3.09 20160228 010823 22.74 3.09 20160228 010824 22.85 3.09 20160228 010825 22.98 3.09 20160228 010826 23.13 3.10 20160228 010827 23.31 3.10 20160228 010828 23.41 3.09 20160228 010829 23.48 3.08 20160228 010830 23.53 3.07 20160228 010831 23.55 3.06 20160228 010832 23.54 3.04 20160228 010833 23.52 3.03 20160228 010834 23.46 3.02 20160228 010835 23.38 3.02 20160228 010836 23.27 3.00 20160228 010837 23.15 2.99 20160228 010838 23.12 2.98 20160228 010839 23.18 2.96 20160228 010840 23.28 2.95 20160228 010841 23.40 2.94 20160228 010842 23.50 2.92 20160228 010843 23.58 2.91 20160228 010844 23.67 2.90 20160228 010845 23.74 2.90 20160228 010846 23.79 2.89 20160228 010847 23.80 2.90 20160228 010848 23.84 2.91 20160228 010849 23.92 2.91 20160228 010850 24.02 2.93 20160228 010851 24.16 2.94 20160228 010852 24.34 2.95 20160228 010853 24.51 2.94 20160228 010854 24.66 2.92 20160228 010855 24.81 2.91 20160228 010856 24.84 2.90 20160228 010857 24.88 2.90 20160228 010858 24.90 2.89 20160228 010859 24.92 2.89 20160228 010900 24.94 2.89 20160228 010901 24.95 2.89 20160228 010902 24.96 2.90 20160228 010903 24.96 2.90 20160228 010905 25.03 2.91 20160228 010906 25.17 2.92 20160228 010907 25.35 2.94 20160228 010908 25.54 2.95 20160228 010909 25.73 2.97 20160228 010910 25.93 2.98 20160228 010911 26.14 2.99 20160228 010912 26.35 2.99 20160228 010913 26.52 2.99 20160228 010914 26.60 2.98 20160228 010915 26.65 2.96 20160228 010916 26.75 2.93 20160228 010917 26.85 2.91 20160228 010918 26.96 2.88 20160228 010919 26.90 2.84 20160228 010920 26.79 2.81 20160228 010921 26.70 2.77 20160228 010922 26.66 2.74 20160228 010923 26.64 2.71 20160228 010924 26.63 2.68 20160228 010925 26.65 2.65 20160228 010926 26.66 2.62 20160228 010927 26.69 2.60 20160228 010928 26.73 2.57 20160228 010929 26.80 2.55 20160228 010930 26.87 2.51 20160228 010931 26.95 2.48 20160228 010932 27.04 2.43 20160228 010933 27.18 2.38 20160228 010934 27.32 2.34 20160228 010935 27.49 2.30 20160228 010936 27.69 2.26 20160228 010937 27.93 2.23 20160228 010938 27.98 2.22 20160228 010939 28.00 2.20 20160228 010940 27.99 2.17 20160228 010941 27.94 2.14 20160228 010942 27.86 2.10 20160228 010943 27.75 2.06 20160228 010944 27.60 2.01 20160228 010945 27.53 1.93 20160228 010946 27.71 1.86 20160228 010947 27.97 1.80 20160228 010948 28.24 1.75 20160228 010949 28.58 1.69 20160228 010950 29.03 1.64 20160228 010951 29.51 1.59 20160228 010952 30.10 1.54 20160228 010953 30.57 1.50 20160228 010954 31.11 1.43 20160228 010956 31.77 1.36 20160228 010957 32.50 1.31 20160228 010958 33.27 1.27 20160228 010959 34.19 1.24 20160228 011000 40.21 0.74 20160228 011001 41.45 0.73 20160228 011002 42.42 0.77 20160228 011003 43.59 0.82 20160228 011004 44.66 0.88 20160228 011005 45.78 0.94 20160228 011006 46.73 0.99 20160228 011007 47.72 1.05 20160228 011008 48.75 1.12 20160228 011009 49.59 1.17 20160228 011010 50.46 1.22 20160228 011011 51.23 1.27 20160228 011012 51.91 1.30 20160228 011013 52.31 1.30 20160228 011014 52.70 1.31 20160228 011015 53.06 1.32 20160228 011016 53.36 1.33 20160228 011017 53.24 1.36 20160228 011018 53.03 1.39 20160228 011019 52.80 1.42 20160228 011020 52.55 1.44 20160228 011021 52.28 1.46 20160228 011022 52.01 1.48 20160228 011023 51.72 1.50 20160228 011024 50.93 1.53 20160228 011025 50.03 1.57 20160228 011026 48.71 1.62 20160228 011027 47.20 1.67 20160228 011028 45.44 1.73 20160228 011029 43.56 1.80 20160228 011030 41.78 1.87 20160228 011031 39.44 1.96 20160228 011032 36.63 2.05 20160228 011033 33.79 2.14 20160228 011034 30.88 2.23 20160228 011035 28.16 2.31 20160228 011036 25.12 2.39 20160228 011037 22.28 2.46 20160228 011038 19.05 2.54 20160228 011039 15.74 2.61 20160228 011040 12.77 2.66 20160228 011041 9.47 2.72 20160228 011042 7.10 2.77 20160228 011043 5.39 2.81 20160228 011044 5.26 2.85 20160228 011045 6.84 2.89 20160228 011047 8.80 2.94 20160228 011048 10.65 2.99 20160228 011049 12.68 3.04 20160228 011050 14.67 3.10 20160228 011051 16.59 3.15 20160228 011052 18.27 3.20 20160228 011053 20.04 3.24 20160228 011054 21.40 3.28 20160228 011055 22.89 3.32 20160228 011056 24.35 3.37 20160228 011057 25.79 3.41 20160228 011058 27.19 3.46 20160228 011059 28.56 3.50 20160228 011100 29.76 3.56 20160228 011101 30.96 3.61 20160228 011102 32.15 3.67 20160228 011103 33.38 3.71 20160228 011104 34.58 3.76 20160228 011105 35.70 3.81 20160228 011106 36.88 3.85 20160228 011107 37.38 3.88 20160228 011108 37.93 3.90 20160228 011109 38.28 3.93 20160228 011110 37.83 3.94 20160228 011111 37.38 3.96 20160228 011112 36.71 3.96 20160228 011113 35.73 3.97 20160228 011114 34.56 3.96 20160228 011115 33.35 3.96 20160228 011116 32.24 3.96 20160228 011117 31.02 3.95 20160228 011118 29.98 3.95 20160228 011119 29.06 3.95 20160228 011120 28.05 3.93 20160228 011121 27.23 3.92 20160228 011122 26.46 3.90 20160228 011123 25.70 3.88 20160228 011124 25.12 3.86 20160228 011125 24.69 3.85 20160228 011126 24.31 3.86 20160228 011127 23.89 3.89 20160228 011128 23.38 3.90 20160228 011129 22.82 3.92 20160228 011130 22.19 3.94 20160228 011131 21.43 3.95 20160228 011132 20.80 3.95 20160228 011133 20.32 3.96 20160228 011134 19.77 3.96 20160228 011135 19.32 3.96 20160228 011137 18.87 3.97 20160228 011138 18.44 3.97 20160228 011139 17.92 3.97 20160228 011140 17.32 3.98 20160228 011141 16.80 3.98 20160228 011142 16.26 3.98 20160228 011143 15.83 3.98 20160228 011144 15.44 3.99 20160228 011145 15.09 3.99 20160228 011146 14.88 3.99 20160228 011147 14.74 3.99 20160228 011148 14.61 3.99 20160228 011149 14.49 3.99 20160228 011150 14.38 3.99 20160228 011151 14.25 3.99 20160228 011152 14.06 3.98 20160228 011153 13.90 3.98 20160228 011154 13.74 3.98 20160228 011155 13.62 3.99 20160228 011156 13.37 3.98 20160228 011157 13.09 3.97 20160228 011158 12.73 3.96 20160228 011159 12.38 3.95 20160228 011200 12.05 3.94 20160228 011201 11.72 3.92 20160228 011202 11.45 3.91 20160228 011203 11.22 3.90 20160228 011204 11.34 3.88 20160228 011205 11.49 3.86 20160228 011206 11.72 3.85 20160228 011207 11.98 3.84 20160228 011208 12.32 3.82 20160228 011209 12.68 3.81 20160228 011210 12.97 3.81 20160228 011211 13.28 3.80 20160228 011212 13.53 3.79 20160228 011213 13.76 3.78 20160228 011214 13.94 3.77 20160228 011215 14.05 3.75 20160228 011216 14.06 3.73 20160228 011217 14.08 3.71 20160228 011218 14.09 3.69 20160228 011219 14.10 3.67 20160228 011220 14.11 3.65 20160228 011221 14.01 3.65 20160228 011222 13.89 3.64 20160228 011223 13.78 3.64 20160228 011224 13.70 3.63 20160228 011225 13.64 3.63 20160228 011226 13.60 3.62 20160228 011228 13.63 3.62 20160228 011229 13.67 3.61 20160228 011230 13.70 3.61 20160228 011231 13.70 3.61 20160228 011232 13.67 3.61 20160228 011233 13.53 3.62 20160228 011234 13.27 3.62 20160228 011235 12.99 3.62 20160228 011236 12.72 3.62 20160228 011237 12.43 3.62 20160228 011238 12.14 3.62 20160228 011239 12.04 3.63 20160228 011240 12.01 3.65 20160228 011241 11.98 3.67 20160228 011242 11.95 3.69 20160228 011243 11.94 3.71 20160228 011244 11.94 3.72 20160228 011245 12.00 3.73 20160228 011246 12.03 3.74 20160228 011247 12.01 3.74 20160228 011248 11.98 3.74 20160228 011249 11.92 3.74 20160228 011250 11.83 3.76 20160228 011251 11.77 3.78 20160228 011252 11.77 3.81 20160228 011253 11.77 3.83 20160228 011254 11.80 3.85 20160228 011256 11.67 3.91 20160228 011257 11.58 3.95 20160228 011258 11.52 3.99 20160228 011259 11.46 4.03 20160228 011300 11.41 4.06 20160228 011301 11.26 4.09 20160228 011302 11.11 4.12 20160228 011303 10.91 4.15 20160228 011304 10.74 4.17 20160228 011305 10.58 4.20 20160228 011306 10.61 4.22 20160228 011307 10.63 4.24 20160228 011308 10.63 4.26 20160228 011309 10.62 4.28 20160228 011310 10.60 4.31 20160228 011311 10.62 4.31 20160228 011312 10.66 4.31 20160228 011313 10.72 4.32 20160228 011314 10.75 4.32 20160228 011315 10.81 4.32 20160228 011316 10.78 4.34 20160228 011318 10.67 4.35 20160228 011319 10.53 4.37 20160228 011320 10.39 4.40 20160228 011321 10.22 4.43 20160228 011322 10.02 4.44 20160228 011323 9.85 4.45 20160228 011324 9.73 4.45 20160228 011325 9.62 4.46 20160228 011326 9.55 4.45 20160228 011327 9.58 4.44 20160228 011328 9.71 4.44 20160228 011329 9.85 4.43 20160228 011330 9.98 4.43 20160228 011331 10.11 4.43 20160228 011332 10.32 4.44 20160228 011333 10.65 4.45 20160228 011334 11.00 4.44 20160228 011335 11.35 4.44 20160228 011336 11.71 4.43 20160228 011337 11.97 4.43 20160228 011338 12.07 4.44 20160228 011339 12.15 4.45 20160228 011340 12.20 4.46 20160228 011341 12.23 4.47 20160228 011342 12.41 4.45 20160228 011343 12.77 4.42 20160228 011344 13.11 4.37 20160228 011345 13.45 4.33 20160228 011346 13.71 4.29 20160228 011347 13.83 4.25 20160228 011348 13.92 4.21 20160228 011349 14.02 4.16 20160228 011350 14.15 4.12 20160228 011351 14.30 4.09 20160228 011352 14.26 4.02 20160228 011353 14.17 3.97 20160228 011354 14.06 3.90 20160228 011400 14.05 3.56 20160228 011550 17.18 3.66 20160228 011551 17.55 3.91 20160228 011552 17.93 4.16 20160228 011553 18.26 4.39 20160228 011554 18.51 4.46 20160228 011555 18.73 4.50 20160228 011556 18.85 4.50 20160228 011557 19.11 4.55 20160228 011558 19.77 4.57 20160228 011559 20.58 4.59 20160228 011600 21.48 4.61 20160228 011601 22.04 4.61 20160228 011602 22.49 4.65 20160228 011603 22.84 4.69 20160228 011604 23.15 4.72 20160228 011605 23.45 4.75 20160228 011606 23.97 4.78 20160228 011607 24.26 4.76 20160228 011608 24.75 4.76 20160228 011609 25.26 4.77 20160228 011610 25.60 4.83 20160228 011611 25.96 4.93 20160228 011711 11.23 1.15 20160228 011712 10.94 1.08 20160228 011713 10.72 1.02 20160228 011714 10.50 0.95 20160228 011715 10.05 0.87 20160228 011716 9.63 0.79 20160228 011717 9.16 0.70 20160228 011718 8.81 0.62 20160228 011719 8.74 0.55 20160228 011720 8.62 0.48 20160228 011721 8.56 0.41 20160228 011722 8.45 0.33 20160228 011723 8.23 0.23 20160228 011724 7.96 0.11 20160228 011725 7.74 0.01 20160228 011726 7.59 -0.07 20160228 011727 7.48 -0.11 20160228 011728 7.42 -0.14 20160228 011729 7.37 -0.18 20160228 011955 11.96 1.47 20160228 011956 11.89 1.47 20160228 011957 11.83 1.46 20160228 011958 11.87 1.47 20160228 011959 11.66 1.47 20160228 012000 9.84 1.59 20160228 012001 9.20 1.54 20160228 012002 8.66 1.51 20160228 012003 8.09 1.49 20160228 012004 7.68 1.50 20160228 012005 7.15 1.49 20160228 012006 6.70 1.48 20160228 012007 6.40 1.48 20160228 012008 6.49 1.50 20160228 012009 6.49 1.51 20160228 012010 6.61 1.53 20160228 012011 6.52 1.53 20160228 012012 6.17 1.52 20160228 012013 5.70 1.51 20160228 012014 5.38 1.50 20160228 012015 5.00 1.49 20160228 012016 5.15 1.54 20160228 012017 5.29 1.58 20160228 012018 5.25 1.62 20160228 012019 5.38 1.65 20160228 012020 5.57 1.66 20160228 012021 5.61 1.66 20160228 012022 5.75 1.67 20160228 012023 5.85 1.68 20160228 012024 5.78 1.69 20160228 012025 5.79 1.72 20160228 012026 5.79 1.74 20160228 012027 5.68 1.76 20160228 012028 5.66 1.78 20160228 012030 5.60 1.78 20160228 012031 5.45 1.77 20160228 012032 5.37 1.76 20160228 012033 5.31 1.77 20160228 012034 5.43 1.78 20160228 012035 5.49 1.77 20160228 012036 5.67 1.78 20160228 012037 5.86 1.79 20160228 012038 6.05 1.80 20160228 012039 6.24 1.82 20160228 012040 6.46 1.85 20160228 012041 6.57 1.86 20160228 012042 6.72 1.87 20160228 012043 6.51 1.87 20160228 012044 6.17 1.86 20160228 012045 5.88 1.86 20160228 012046 5.64 1.86 20160228 012047 5.66 1.86 20160228 012048 5.65 1.85 20160228 012049 5.78 1.85 20160228 012050 5.92 1.84 20160228 012051 6.08 1.84 20160228 012052 6.22 1.84 20160228 012053 6.34 1.84 20160228 012054 6.43 1.84 20160228 012055 6.50 1.84 20160228 012056 6.70 1.84 20160228 012057 6.84 1.84 20160228 012058 6.94 1.83 20160228 012059 6.99 1.81 20160228 012100 7.13 1.81 20160228 012101 7.34 1.80 20160228 012102 7.49 1.80 20160228 012103 7.58 1.79 20160228 012104 7.61 1.78 20160228 012105 7.76 1.79 20160228 012106 7.88 1.80 20160228 012107 8.00 1.81 20160228 012108 8.10 1.82 20160228 012109 8.27 1.80 20160228 012110 8.83 1.78 20160228 012111 9.26 1.75 20160228 012112 9.64 1.72 20160228 012113 9.98 1.70 20160228 012114 10.34 1.73 20160228 012115 10.70 1.76 20160228 012116 11.02 1.78 20160228 012117 11.35 1.81 20160228 012118 11.69 1.84 20160228 012119 11.95 1.86 20160228 012121 12.18 1.89 20160228 012122 12.37 1.91 20160228 012123 12.55 1.93 20160228 012124 12.74 1.96 20160228 012125 12.95 2.00 20160228 012126 13.12 2.03 20160228 012127 13.28 2.06 20160228 012128 13.38 2.10 20160228 012129 13.68 2.13 20160228 012130 14.03 2.17 20160228 012131 14.40 2.21 20160228 012132 14.72 2.25 20160228 012133 15.14 2.29 20160228 012134 15.54 2.34 20160228 012135 15.94 2.39 20160228 012136 16.32 2.43 20160228 012137 16.74 2.48 20160228 012138 16.99 2.53 20160228 012139 17.25 2.58 20160228 012140 17.49 2.62 20160228 012141 17.75 2.67 20160228 012142 18.03 2.72 20160228 012143 18.19 2.75 20160228 012144 18.27 2.77 20160228 012145 18.36 2.80 20160228 012146 18.48 2.82 20160228 012147 18.56 2.85 20160228 012148 18.77 2.87 20160228 012149 19.04 2.90 20160228 012150 19.34 2.92 20160228 012151 19.68 2.95 20160228 012152 20.05 2.97 20160228 012153 20.05 2.99 20160228 012154 20.05 3.02 20160228 012155 20.00 3.03 20160228 012156 19.98 3.06 20160228 012157 19.98 3.08 20160228 012158 19.86 3.09 20160228 012159 19.78 3.10 20160228 012200 19.73 3.12 20160228 012201 19.69 3.12 20160228 012202 19.61 3.13 20160228 012203 19.23 3.16 20160228 012204 18.94 3.19 20160228 012205 18.72 3.22 20160228 012206 18.51 3.25 20160228 012207 18.40 3.29 20160228 012208 18.24 3.31 20160228 012209 18.21 3.34 20160228 012211 18.13 3.37 20160228 012212 18.21 3.41 20160228 012213 18.27 3.44 20160228 012214 17.99 3.46 20160228 012215 17.59 3.49 20160228 012216 17.17 3.52 20160228 012217 16.77 3.55 20160228 012218 16.48 3.58 20160228 012219 16.14 3.61 20160228 012220 15.86 3.65 20160228 012221 15.61 3.68 20160228 012222 15.31 3.70 20160228 012223 15.18 3.73 20160228 012224 15.26 3.75 20160228 012225 15.23 3.77 20160228 012226 15.28 3.80 20160228 012227 15.26 3.82 20160228 012228 15.19 3.84 20160228 012229 14.97 3.85 20160228 012230 14.71 3.85 20160228 012231 14.46 3.86 20160228 012232 14.13 3.87 20160228 012233 13.78 3.88 20160228 012234 13.49 3.90 20160228 012235 13.27 3.93 20160228 012236 12.99 3.97 20160228 012237 12.69 4.00 20160228 012238 12.37 4.05 20160228 012239 12.07 4.08 20160228 012240 11.67 4.07 20160228 012241 11.35 4.07 20160228 012242 11.00 4.06 20160228 012243 10.67 4.06 20160228 012244 10.42 4.05 20160228 012245 10.23 4.08 20160228 012246 10.05 4.11 20160228 012247 9.96 4.14 20160228 012248 9.83 4.17 20160228 012249 9.83 4.22 20160228 012250 9.76 4.26 20160228 012251 9.65 4.29 20160228 012252 9.55 4.32 20160228 012253 9.51 4.35 20160228 012254 9.52 4.38 20160228 012255 9.57 4.41 20160228 012256 9.67 4.43 20160228 012257 9.71 4.45 20160228 012258 9.88 4.48 20160228 012259 10.06 4.52 20160228 012300 10.26 4.56 20160228 012302 10.70 4.59 20160228 012303 11.27 4.62 20160228 012304 11.79 4.64 20160228 012305 12.26 4.66 20160228 012306 12.66 4.68 20160228 012307 13.00 4.70 20160228 012308 13.50 4.72 20160228 012309 14.05 4.75 20160228 012310 14.58 4.78 20160228 012311 15.13 4.81 20160228 012312 15.65 4.85 20160228 012313 16.09 4.90 20160228 012314 16.45 4.96 20160228 012315 16.79 5.01 20160228 012316 17.11 5.07 20160228 012317 17.46 5.12 20160228 012318 17.80 5.18 20160228 012319 17.88 5.21 20160228 012320 17.87 5.25 20160228 012321 17.84 5.28 20160228 012322 17.81 5.31 20160228 012323 17.84 5.36 20160228 012324 17.83 5.40 20160228 012325 17.84 5.45 20160228 012326 17.74 5.49 20160228 012327 17.63 5.53 20160228 012328 17.52 5.58 20160228 012329 17.40 5.63 20160228 012330 17.29 5.68 20160228 012331 17.11 5.72 20160228 012332 16.98 5.78 20160228 012333 16.83 5.83 20160228 012334 16.71 5.87 20160228 012335 16.57 5.91 20160228 012336 16.48 5.95 20160228 012337 16.39 5.97 20160228 012338 16.31 5.99 20160228 012339 16.24 6.03 20160228 012340 16.15 6.05 20160228 012341 16.06 6.08 20160228 012342 15.93 6.09 20160228 012343 15.86 6.11 20160228 012344 15.90 6.14 20160228 012345 15.93 6.17 20160228 012346 15.97 6.19 20160228 012347 16.09 6.21 20160228 012348 16.27 6.23 20160228 012349 16.61 6.25 20160228 012350 16.78 6.27 20160228 012351 16.95 6.29 20160228 012353 17.12 6.31 20160228 012354 17.40 6.34 20160228 012355 17.54 6.37 20160228 012356 17.63 6.38 20160228 012357 17.69 6.40 20160228 012358 17.87 6.40 20160228 012359 18.01 6.37 20160228 012400 18.20 6.35 20160228 012401 18.64 6.32 20160228 012402 19.26 6.29 20160228 012403 19.91 6.26 20160228 012404 20.75 6.24 20160228 012405 21.35 6.22 20160228 012406 21.92 6.20 20160228 012407 22.47 6.19 20160228 012408 23.17 6.18 20160228 012409 23.63 6.18 20160228 012410 24.28 6.18 20160228 012411 24.71 6.18 20160228 012412 25.14 6.18 20160228 012413 25.90 6.16 20160228 012414 26.61 6.11 20160228 012415 27.48 6.06 20160228 012416 28.63 6.00 20160228 012417 29.50 5.96 20160228 012418 30.36 5.92 20160228 012419 31.52 5.88 20160228 012420 32.38 5.85 20160228 012421 33.61 5.78 20160228 012422 34.56 5.71 20160228 012423 35.52 5.64 20160228 012424 36.80 5.55 20160228 012425 37.79 5.47 20160228 012426 39.07 5.38 20160228 012427 40.01 5.28 20160228 012428 39.92 5.17 20160228 012429 39.54 5.08 20160228 012430 39.17 4.98 20160228 012431 38.72 4.89 20160228 012432 38.38 4.80 20160228 012433 37.96 4.72 20160228 012434 37.62 4.63 20160228 012435 37.12 4.54 20160228 012436 36.66 4.44 20160228 012437 36.03 4.35 20160228 012438 35.44 4.25 20160228 012439 34.68 4.16 20160228 012440 33.98 4.07 20160228 012441 33.23 3.97 20160228 012443 32.53 3.89 20160228 012444 31.32 3.82 20160228 012445 30.40 3.75 20160228 012446 29.22 3.69 20160228 012447 28.28 3.61 20160228 012448 27.10 3.55 20160228 012449 26.09 3.47 20160228 012450 24.89 3.38 20160228 012451 24.03 3.30 20160228 012452 23.05 3.23 20160228 012453 22.19 3.15 20160228 012454 21.58 3.05 20160228 012455 20.87 2.97 20160228 012456 20.17 2.88 20160228 012457 19.51 2.79 20160228 012458 19.13 2.71 20160228 012459 18.86 2.63 20160228 012500 18.73 2.53 20160228 012501 18.73 2.45 20160228 012502 18.84 2.39 20160228 012503 18.87 2.34 20160228 012504 19.02 2.29 20160228 012505 19.24 2.24 20160228 012506 19.42 2.19 20160228 012507 19.72 2.14 20160228 012508 19.97 2.08 20160228 012509 20.36 2.04 20160228 012510 20.91 2.04 20160228 012511 21.38 2.04 20160228 012512 21.84 2.06 20160228 012513 22.27 2.08 20160228 012514 22.62 2.09 20160228 012515 22.99 2.10 20160228 012516 23.34 2.11 20160228 012517 23.38 2.16 20160228 012518 23.47 2.22 20160228 012519 23.54 2.28 20160228 012520 23.56 2.34 20160228 012521 23.62 2.40 20160228 012522 23.67 2.47 20160228 012523 23.69 2.52 20160228 012524 23.74 2.60 20160228 012525 23.89 2.70 20160228 012526 23.98 2.78 20160228 012527 24.10 2.87 20160228 012528 24.19 2.96 20160228 012529 24.20 3.04 20160228 012530 24.22 3.14 20160228 012531 24.19 3.22 20160228 012532 24.06 3.36 20160228 012534 23.91 3.49 20160228 012535 23.82 3.62 20160228 012536 23.72 3.77 20160228 012537 23.64 3.92 20160228 012538 23.58 4.05 20160228 012539 23.57 4.21 20160228 012540 23.74 4.30 20160228 012541 23.96 4.40 20160228 012542 24.16 4.49 20160228 012543 24.41 4.57 20160228 012544 24.69 4.67 20160228 012545 24.97 4.75 20160228 012546 25.23 4.85 20160228 012547 25.55 4.93 20160228 012548 25.83 4.97 20160228 012549 26.11 5.00 20160228 012550 26.39 5.01 20160228 012551 26.62 5.03 20160228 012552 26.91 5.04 20160228 012553 27.07 5.03 20160228 012554 27.20 5.03 20160228 012555 27.26 5.03 20160228 012556 27.20 5.07 20160228 012557 27.20 5.10 20160228 012558 27.22 5.13 20160228 012559 27.28 5.16 20160228 012600 27.37 5.20 20160228 012601 27.46 5.23 20160228 012602 27.60 5.28 20160228 012603 27.61 5.32 20160228 012604 27.22 5.37 20160228 012605 26.65 5.42 20160228 012606 25.63 5.47 20160228 012607 24.51 5.51 20160228 012608 23.42 5.56 20160228 012609 22.11 5.60 20160228 012610 20.56 5.65 20160228 012611 18.89 5.69 20160228 012612 16.86 5.74 20160228 012613 14.89 5.78 20160228 012614 13.09 5.83 20160228 012615 11.61 5.88 20160228 012616 10.79 5.93 20160228 012617 10.68 5.99 20160228 012618 11.54 6.05 20160228 012619 13.53 6.14 20160228 012620 16.75 6.22 20160228 012621 20.23 6.31 20160228 012622 23.88 6.39 20160228 012623 27.66 6.47 20160228 012625 31.53 6.55 20160228 012626 35.48 6.63 20160228 012627 39.21 6.71 20160228 012628 43.30 6.79 20160228 012629 47.26 6.82 20160228 012630 51.21 6.84 20160228 012631 55.17 6.85 20160228 012632 59.09 6.87 20160228 012633 62.63 6.89 20160228 012634 65.39 6.92 20160228 012635 68.17 6.97 20160228 012636 70.54 7.02 20160228 012637 71.62 7.09 20160228 012638 70.67 7.18 20160228 012639 69.55 7.28 20160228 012640 68.24 7.37 20160228 012641 67.00 7.46 20160228 012642 65.36 7.55 20160228 012643 63.55 7.64 20160228 012644 61.58 7.73 20160228 012645 59.32 7.80 20160228 012646 57.50 7.86 20160228 012647 55.66 7.92 20160228 012648 53.98 7.97 20160228 012649 52.48 8.02 20160228 012650 51.31 8.06 20160228 012651 50.11 8.11 20160228 012652 49.05 8.14 20160228 012654 47.44 8.21 20160228 012655 46.07 8.20 20160228 012656 44.86 8.20 20160228 012657 43.22 8.16 20160228 012658 41.26 8.08 20160228 012659 39.60 8.01 20160228 012700 37.77 7.92 20160228 012701 36.23 7.84 20160228 012702 34.55 7.76 20160228 012703 33.00 7.67 20160228 012704 31.96 7.58 20160228 012705 30.82 7.49 20160228 012706 29.88 7.40 20160228 012707 28.84 7.30 20160228 012708 27.98 7.20 20160228 012709 27.01 7.09 20160228 012710 26.52 6.95 20160228 012711 26.02 6.80 20160228 012712 25.67 6.65 20160228 012713 26.05 6.49 20160228 012715 26.53 6.31 20160228 012716 26.95 6.15 20160228 012717 27.39 6.01 20160228 012718 27.84 5.88 20160228 012719 28.34 5.74 20160228 012720 28.84 5.62 20160228 012721 29.38 5.49 20160228 012722 29.93 5.37 20160228 012723 30.82 5.27 20160228 012724 31.90 5.17 20160228 012725 32.90 5.09 20160228 012726 34.01 5.00 20160228 012727 35.17 4.92 20160228 012728 36.22 4.85 20160228 012729 37.29 4.78 20160228 012730 38.53 4.72 20160228 012731 39.65 4.66 20160228 012732 40.54 4.60 20160228 012733 41.02 4.55 20160228 012734 41.47 4.49 20160228 012735 41.90 4.43 20160228 012736 42.16 4.39 20160228 012737 42.44 4.36 20160228 012738 42.71 4.32 20160228 012739 42.98 4.29 20160228 012740 43.24 4.27 20160228 012741 43.50 4.25 20160228 012742 43.66 4.25 20160228 012743 43.68 4.25 20160228 012744 43.61 4.26 20160228 012745 43.55 4.28 20160228 012746 43.45 4.29 20160228 012747 43.24 4.31 20160228 012748 42.80 4.35 20160228 012749 42.32 4.39 20160228 012750 41.88 4.42 20160228 012751 41.43 4.45 20160228 012752 40.70 4.48 20160228 012753 39.84 4.50 20160228 012754 39.06 4.53 20160228 012755 38.31 4.56 20160228 012756 37.55 4.58 20160228 012757 36.78 4.61 20160228 012758 36.00 4.64 20160228 012759 35.29 4.67 20160228 012800 34.87 4.72 20160228 012801 34.44 4.76 20160228 012802 34.06 4.80 20160228 012803 33.66 4.85 20160228 012804 33.22 4.89 20160228 012806 32.78 4.95 20160228 012807 32.41 4.99 20160228 012808 31.87 5.03 20160228 012809 31.30 5.08 20160228 012810 30.71 5.13 20160228 012811 30.07 5.18 20160228 012812 29.37 5.23 20160228 012813 28.62 5.27 20160228 012814 27.86 5.31 20160228 012815 27.09 5.36 20160228 012816 26.47 5.40 20160228 012817 25.69 5.43 20160228 012818 24.89 5.47 20160228 012819 24.08 5.51 20160228 012820 23.26 5.54 20160228 012821 22.44 5.57 20160228 012822 21.76 5.59 20160228 012823 21.04 5.63 20160228 012824 20.35 5.66 20160228 012825 19.63 5.68 20160228 012826 19.03 5.69 20160228 012827 18.30 5.69 20160228 012828 17.58 5.69 20160228 012829 16.87 5.69 20160228 012830 16.29 5.68 20160228 012831 15.56 5.66 20160228 012832 14.86 5.63 20160228 012833 14.18 5.61 20160228 012834 13.70 5.59 20160228 012835 13.15 5.58 20160228 012836 12.77 5.57 20160228 012837 12.47 5.56 20160228 012838 12.09 5.53 20160228 012839 11.68 5.52 20160228 012840 11.37 5.49 20160228 012841 10.97 5.46 20160228 012842 10.64 5.43 20160228 012844 9.79 5.36 20160228 012845 9.54 5.31 20160228 012846 9.20 5.26 20160228 012847 9.04 5.23 20160228 012848 9.13 5.21 20160228 012849 9.12 5.20 20160228 012850 9.20 5.19 20160228 012851 9.30 5.18 20160228 012852 9.38 5.16 20160228 012853 9.38 5.15 20160228 012854 9.56 5.14 20160228 012856 9.56 5.13 20160228 012857 9.63 5.12 20160228 012858 9.57 5.11 20160228 012859 9.67 5.10 20160228 012900 9.51 5.06 20160228 012901 9.42 5.01 20160228 012902 9.32 4.95 20160228 012903 9.24 4.90 20160228 012904 9.14 4.84 20160228 012905 9.07 4.80 20160228 012906 8.99 4.75 20160228 012907 8.92 4.70 20160228 012908 8.91 4.65 20160228 012910 8.87 4.53 20160228 012911 8.86 4.49 20160228 012912 8.90 4.46 20160228 012913 9.17 4.43 20160228 012914 9.31 4.40 20160228 012915 9.55 4.38 20160228 012916 9.96 4.35 20160228 012917 10.22 4.33 20160228 012918 10.57 4.31 20160228 012919 11.14 4.29 20160228 012920 11.55 4.26 20160228 012921 12.16 4.23 20160228 012922 12.63 4.20 20160228 012923 13.09 4.18 20160228 012924 13.67 4.14 20160228 012925 14.13 4.11 20160228 012927 15.17 4.05 20160228 012928 15.62 4.03 20160228 012929 16.22 3.99 20160228 012930 16.66 3.97 20160228 012931 16.93 3.95 20160228 012932 17.45 3.92 20160228 012934 18.25 3.88 20160228 012935 18.37 3.86 20160228 012936 18.42 3.84 20160228 012937 18.61 3.81 20160228 012938 18.71 3.79 20160228 012939 18.88 3.77 20160228 012940 18.97 3.75 20160228 012941 19.05 3.73 20160228 012942 19.12 3.71 20160228 012943 19.15 3.70 20160228 012944 19.28 3.68 20160228 012945 19.35 3.67 20160228 012947 19.11 3.66 20160228 012948 18.88 3.66 20160228 012949 18.67 3.65 20160228 012950 18.42 3.64 20160228 012951 18.24 3.63 20160228 012952 18.09 3.61 20160228 012953 17.94 3.60 20160228 012954 17.83 3.58 20160228 012955 17.71 3.57 20160228 012956 17.52 3.56 20160228 012957 17.38 3.54 20160228 012958 17.04 3.55 20160228 012959 16.63 3.57 20160228 013000 16.30 3.58 20160228 013001 15.99 3.60 20160228 013002 15.74 3.61 20160228 013003 15.52 3.62 20160228 013004 15.36 3.63 20160228 013005 15.26 3.64 20160228 013006 15.20 3.64 20160228 013007 15.20 3.65 20160228 013008 15.24 3.65 20160228 013009 15.14 3.66 20160228 013010 14.93 3.67 20160228 013011 14.76 3.68 20160228 013012 14.60 3.69 20160228 013013 14.48 3.70 20160228 013014 14.36 3.71 20160228 013015 15.40 3.62 20160228 013016 15.23 3.65 20160228 013017 15.07 3.67 20160228 013018 14.91 3.71 20160228 013019 14.79 3.74 20160228 013020 14.55 3.76 20160228 013021 14.35 3.71 20160228 013023 13.96 3.55 20160228 013024 13.78 3.45 20160228 013025 13.54 3.33 20160228 013026 13.35 3.21 20160228 013027 13.06 3.08 20160228 013039 10.34 2.53 20160228 013040 10.10 2.58 20160228 013041 9.92 2.63 20160228 013042 9.69 2.69 20160228 013043 9.49 2.75 20160228 013044 9.47 2.77 20160228 013045 9.45 2.79 20160228 013046 9.47 2.80 20160228 013047 9.46 2.83 20160228 013048 9.58 2.83 20160228 013049 9.75 2.83 20160228 013050 9.88 2.83 20160228 013051 10.06 2.83 20160228 013052 10.25 2.83 20160228 013053 10.43 2.83 20160228 013054 10.57 2.83 20160228 013055 10.60 2.80 20160228 013056 10.67 2.77 20160228 013057 10.63 2.74 20160228 013058 10.71 2.71 20160228 013059 10.74 2.67 20160228 013100 10.71 2.64 20160228 013101 10.79 2.61 20160228 013102 10.82 2.59 20160228 013103 10.83 2.57 20160228 013104 10.86 2.54 20160228 013105 10.87 2.52 20160228 013106 10.77 2.49 20160228 013107 10.73 2.46 20160228 013108 10.56 2.44 20160228 013109 10.50 2.41 20160228 013110 10.31 2.38 20160228 013111 10.18 2.34 20160228 013112 10.10 2.30 20160228 013113 9.90 2.27 20160228 013114 9.81 2.23 20160228 013115 9.59 2.20 20160228 013116 9.43 2.15 20160228 013117 9.20 2.11 20160228 013118 9.01 2.06 20160228 013119 8.87 2.02 20160228 013120 8.63 1.98 20160228 013121 8.48 1.94 20160228 013122 8.22 1.91 20160228 013123 8.06 1.87 20160228 013124 7.79 1.84 20160228 013125 7.55 1.80 20160228 013126 7.34 1.78 20160228 013128 7.02 1.74 20160228 013129 6.58 1.71 20160228 013130 6.06 1.66 20160228 013131 5.65 1.63 20160228 013132 5.12 1.59 20160228 013133 4.54 1.55 20160228 013134 4.10 1.52 20160228 013135 3.48 1.49 20160228 013136 2.97 1.46 20160228 013137 2.33 1.43 20160228 013138 1.64 1.40 20160228 013139 1.16 1.38 20160228 013140 0.76 1.37 20160228 013141 0.48 1.36 20160228 013142 0.11 1.35 20160228 013143 0.29 1.34 20160228 013144 0.55 1.33 20160228 013145 0.89 1.32 20160228 013146 1.05 1.31 20160228 013147 1.37 1.30 20160228 013148 1.72 1.29 20160228 013149 1.96 1.28 20160228 013150 2.21 1.27 20160228 013151 2.23 1.26 20160228 013152 2.32 1.25 20160228 013153 2.45 1.24 20160228 013154 2.52 1.23 20160228 013155 2.68 1.22 20160228 013156 2.86 1.21 20160228 013157 2.98 1.20 20160228 013158 3.17 1.19 20160228 013159 3.33 1.18 20160228 013200 3.53 1.18 20160228 013201 3.70 1.19 20160228 013202 3.77 1.21 20160228 013203 3.84 1.23 20160228 013204 3.90 1.24 20160228 013205 3.91 1.26 20160228 013206 3.88 1.28 20160228 013207 3.84 1.30 20160228 013208 3.79 1.32 20160228 013209 3.71 1.34 20160228 013210 3.55 1.36 20160228 013211 3.42 1.38 20160228 013212 3.35 1.39 20160228 013213 3.22 1.42 20160228 013214 3.18 1.43 20160228 013215 3.17 1.45 20160228 013216 3.20 1.46 20160228 013217 3.23 1.48 20160228 013219 3.27 1.49 20160228 013220 3.35 1.50 20160228 013221 3.44 1.51 20160228 013222 3.50 1.52 20160228 013223 3.58 1.53 20160228 013224 3.67 1.55 20160228 013225 3.76 1.56 20160228 013226 3.92 1.58 20160228 013227 4.11 1.59 20160228 013228 4.30 1.61 20160228 013229 4.57 1.62 20160228 013230 4.86 1.63 20160228 013231 5.13 1.64 20160228 013232 5.39 1.65 20160228 013233 5.58 1.67 20160228 013234 5.70 1.68 20160228 013235 5.76 1.69 20160228 013236 5.81 1.71 20160228 013237 5.85 1.72 20160228 013238 5.91 1.73 20160228 013239 5.95 1.75 20160228 013240 5.99 1.76 20160228 013241 6.07 1.78 20160228 013242 6.15 1.79 20160228 013243 6.20 1.80 20160228 013244 6.30 1.82 20160228 013245 6.29 1.82 20160228 013246 6.23 1.83 20160228 013247 6.18 1.83 20160228 013248 6.07 1.82 20160228 013249 5.97 1.82 20160228 013250 5.90 1.81 20160228 013251 5.85 1.80 20160228 013252 5.82 1.80 20160228 013253 5.82 1.79 20160228 013254 5.85 1.79 20160228 013255 5.89 1.78 20160228 013256 5.70 1.78 20160228 013257 5.47 1.78 20160228 013258 5.29 1.77 20160228 013259 5.08 1.77 20160228 013300 4.89 1.76 20160228 013301 4.72 1.75 20160228 013302 4.59 1.74 20160228 013303 4.45 1.73 20160228 013304 4.29 1.72 20160228 013305 4.15 1.71 20160228 013306 3.98 1.71 20160228 013307 3.77 1.70 20160228 013308 3.60 1.70 20160228 013310 3.39 1.70 20160228 013311 3.17 1.71 20160228 013312 2.95 1.71 20160228 013313 2.77 1.71 20160228 013314 2.54 1.72 20160228 013315 2.32 1.73 20160228 013316 2.13 1.74 20160228 013317 1.91 1.75 20160228 013318 1.81 1.75 20160228 013319 1.79 1.76 20160228 013320 1.77 1.76 20160228 013321 1.76 1.77 20160228 013322 1.82 1.76 20160228 013323 1.86 1.76 20160228 013324 1.90 1.76 20160228 013325 1.93 1.76 20160228 013326 1.94 1.75 20160228 013327 1.93 1.75 20160228 013328 1.90 1.75 20160228 013329 1.89 1.75 20160228 013330 1.89 1.75 20160228 013331 1.89 1.74 20160228 013332 1.91 1.74 20160228 013333 1.94 1.74 20160228 013334 1.97 1.74 20160228 013335 2.03 1.74 20160228 013336 2.09 1.73 20160228 013337 2.16 1.73 20160228 013338 2.25 1.73 20160228 013339 2.18 1.74 20160228 013340 1.92 1.76 20160228 013341 1.70 1.77 20160228 013342 1.44 1.78 20160228 013343 1.20 1.79 20160228 013344 0.99 1.79 20160228 013345 0.85 1.79 20160228 013346 0.79 1.79 20160228 013347 0.88 1.79 20160228 013348 1.07 1.78 20160228 013349 1.28 1.78 20160228 013350 1.42 1.77 20160228 013351 1.52 1.77 20160228 013352 1.59 1.78 20160228 013353 1.67 1.78 20160228 013354 1.74 1.79 20160228 013355 1.79 1.80 20160228 013356 1.84 1.81 20160228 013357 1.92 1.82 20160228 013358 1.99 1.83 20160228 013401 2.15 1.83 20160228 013402 2.34 1.82 20160228 013403 2.53 1.81 20160228 013404 2.71 1.79 20160228 013405 2.85 1.79 20160228 013406 3.03 1.78 20160228 013407 3.19 1.77 20160228 013408 3.36 1.77 20160228 013409 3.48 1.77 20160228 013411 3.80 1.76 20160228 013412 3.87 1.77 20160228 013413 3.91 1.77 20160228 013415 4.05 1.78 20160228 013416 4.13 1.78 20160228 013417 4.21 1.79 20160228 013418 4.27 1.79 20160228 013419 4.34 1.79 20160228 013420 4.39 1.80 20160228 013421 4.44 1.80 20160228 013422 4.48 1.80 20160228 013423 4.57 1.82 20160228 013424 4.67 1.83 20160228 013425 4.76 1.84 20160228 013426 4.84 1.84 20160228 013427 4.94 1.85 20160228 013428 5.04 1.85 20160228 013429 5.15 1.86 20160228 013430 5.25 1.86 20160228 013431 5.33 1.86 20160228 013432 5.44 1.86 20160228 013433 5.43 1.88 20160228 013434 5.39 1.90 20160228 013435 5.35 1.92 20160228 013436 5.32 1.94 20160228 013437 5.28 1.96 20160228 013438 5.25 1.98 20160228 013439 5.21 2.00 20160228 013440 5.19 2.01 20160228 013441 5.16 2.02 20160228 013442 5.13 2.04 20160228 013443 5.17 2.05 20160228 013444 5.27 2.06 20160228 013445 5.41 2.06 20160228 013446 5.54 2.07 20160228 013447 5.69 2.08 20160228 013448 5.84 2.09 20160228 013449 5.97 2.09 20160228 013451 6.14 2.10 20160228 013452 6.32 2.11 20160228 013453 6.50 2.12 20160228 013454 6.69 2.13 20160228 013455 6.90 2.14 20160228 013456 7.12 2.14 20160228 013457 7.35 2.15 20160228 013458 7.56 2.16 20160228 013459 7.75 2.17 20160228 013500 7.89 2.18 20160228 013501 8.05 2.19 20160228 013502 8.19 2.20 20160228 013503 8.30 2.21 20160228 013504 8.41 2.22 20160228 013505 8.38 2.23 20160228 013506 8.29 2.24 20160228 013507 8.18 2.26 20160228 013508 8.06 2.29 20160228 013509 7.96 2.31 20160228 013510 7.84 2.33 20160228 013511 7.73 2.35 20160228 013512 7.63 2.38 20160228 013513 7.64 2.40 20160228 013514 7.63 2.42 20160228 013515 7.68 2.44 20160228 013516 7.91 2.45 20160228 013517 8.16 2.46 20160228 013518 8.37 2.47 20160228 013519 8.59 2.48 20160228 013520 8.76 2.49 20160228 013521 8.95 2.50 20160228 013522 9.13 2.51 20160228 013523 9.29 2.52 20160228 013524 9.44 2.52 20160228 013525 9.56 2.53 20160228 013526 9.65 2.55 20160228 013527 9.71 2.57 20160228 013528 9.76 2.59 20160228 013529 9.81 2.61 20160228 013530 9.86 2.64 20160228 013531 9.89 2.65 20160228 013532 9.93 2.68 20160228 013533 9.98 2.70 20160228 013534 10.02 2.72 20160228 013535 10.06 2.74 20160228 013536 10.07 2.75 20160228 013537 10.06 2.75 20160228 013538 10.06 2.76 20160228 013539 10.07 2.76 20160228 013541 10.10 2.77 20160228 013542 10.16 2.78 20160228 013543 10.21 2.78 20160228 013544 10.30 2.79 20160228 013545 10.39 2.80 20160228 013546 10.52 2.82 20160228 013547 10.64 2.83 20160228 013548 10.86 2.85 20160228 013549 11.02 2.87 20160228 013550 11.20 2.88 20160228 013551 11.40 2.90 20160228 013552 11.56 2.91 20160228 013553 11.68 2.93 20160228 013554 11.78 2.95 20160228 013555 11.84 2.96 20160228 013556 11.94 2.98 20160228 013557 12.02 3.00 20160228 013558 12.01 3.02 20160228 013559 11.96 3.04 20160228 013600 11.94 3.06 20160228 013601 11.95 3.09 20160228 013602 11.98 3.11 20160228 013603 12.03 3.13 20160228 013604 12.14 3.15 20160228 013605 12.24 3.16 20160228 013606 12.41 3.18 20160228 013607 12.56 3.20 20160228 013608 12.73 3.21 20160228 013609 12.74 3.22 20160228 013610 12.72 3.22 20160228 013611 12.74 3.24 20160228 013612 12.70 3.25 20160228 013613 12.64 3.26 20160228 013614 12.51 3.26 20160228 013615 12.34 3.27 20160228 013616 12.20 3.27 20160228 013617 12.05 3.27 20160228 013618 11.89 3.27 20160228 013619 11.73 3.26 20160228 013620 11.56 3.24 20160228 013621 11.44 3.23 20160228 013622 11.30 3.22 20160228 013623 11.16 3.20 20160228 013624 11.04 3.19 20160228 013625 10.92 3.18 20160228 013626 10.81 3.17 20160228 013627 10.71 3.17 20160228 013628 10.64 3.16 20160228 013629 10.66 3.16 20160228 013630 10.77 3.17 20160228 013632 10.90 3.18 20160228 013633 11.04 3.19 20160228 013634 11.20 3.20 20160228 013635 11.39 3.21 20160228 013636 11.53 3.22 20160228 013637 11.70 3.23 20160228 013638 11.84 3.24 20160228 013639 11.99 3.25 20160228 013640 12.05 3.26 20160228 013641 12.01 3.26 20160228 013642 11.98 3.27 20160228 013643 11.97 3.27 20160228 013644 11.96 3.27 20160228 013645 11.95 3.27 20160228 013646 11.97 3.26 20160228 013647 11.97 3.26 20160228 013648 11.99 3.26 20160228 013649 12.04 3.25 20160228 013650 12.06 3.24 20160228 013651 12.07 3.24 20160228 013652 12.09 3.24 20160228 013653 12.07 3.24 20160228 013654 12.06 3.24 20160228 013655 12.05 3.24 20160228 013656 12.02 3.25 20160228 013657 11.97 3.25 20160228 013658 11.93 3.26 20160228 013659 11.87 3.27 20160228 013700 11.81 3.27 20160228 013701 11.84 3.28 20160228 013702 11.89 3.28 20160228 013703 11.93 3.29 20160228 013704 11.97 3.29 20160228 013705 12.00 3.30 20160228 013706 12.02 3.31 20160228 013707 12.05 3.31 20160228 013708 12.07 3.32 20160228 013709 12.08 3.33 20160228 013710 12.09 3.33 20160228 013711 12.17 3.34 20160228 013712 12.29 3.35 20160228 013713 12.43 3.36 20160228 013714 12.59 3.37 20160228 013715 12.73 3.37 20160228 013716 12.92 3.38 20160228 013717 13.12 3.39 20160228 013718 13.33 3.40 20160228 013719 13.49 3.41 20160228 013720 13.64 3.41 20160228 013721 13.75 3.42 20160228 013723 13.82 3.43 20160228 013724 13.88 3.44 20160228 013725 13.94 3.45 20160228 013726 14.04 3.45 20160228 013727 14.14 3.46 20160228 013728 14.24 3.47 20160228 013729 14.35 3.48 20160228 013730 14.48 3.49 20160228 013731 14.61 3.49 20160228 013732 14.72 3.50 20160228 013733 14.71 3.52 20160228 013734 14.71 3.53 20160228 013735 14.70 3.54 20160228 013736 14.69 3.56 20160228 013737 14.69 3.57 20160228 013738 14.68 3.59 20160228 013739 14.66 3.61 20160228 013740 14.65 3.63 20160228 013741 14.64 3.65 20160228 013742 14.60 3.67 20160228 013743 14.66 3.67 20160228 013744 14.73 3.67 20160228 013745 14.81 3.67 20160228 013746 14.86 3.67 20160228 013747 14.92 3.66 20160228 013748 14.98 3.66 20160228 013749 15.04 3.66 20160228 013750 15.10 3.65 20160228 013751 15.12 3.64 20160228 013752 15.16 3.63 20160228 013753 15.08 3.63 20160228 013754 14.98 3.62 20160228 013755 14.89 3.61 20160228 013756 14.80 3.61 20160228 013757 14.74 3.60 20160228 013758 14.70 3.59 20160228 013759 14.67 3.59 20160228 013800 14.65 3.58 20160228 013801 14.65 3.57 20160228 013802 14.66 3.56 20160228 013803 14.64 3.56 20160228 013804 14.57 3.55 20160228 013805 14.42 3.54 20160228 013806 14.27 3.54 20160228 013807 14.09 3.53 20160228 013808 13.94 3.52 20160228 013809 13.79 3.52 20160228 013810 13.64 3.51 20160228 013811 13.49 3.50 20160228 013813 13.34 3.49 20160228 013814 13.17 3.47 20160228 013815 13.08 3.46 20160228 013816 13.00 3.44 20160228 013817 12.93 3.43 20160228 013818 12.88 3.42 20160228 013819 12.85 3.41 20160228 013820 12.83 3.40 20160228 013821 12.81 3.39 20160228 013822 12.83 3.38 20160228 013823 12.85 3.37 20160228 013824 12.85 3.37 20160228 013825 12.69 3.36 20160228 013826 12.52 3.36 20160228 013827 12.37 3.35 20160228 013828 12.16 3.35 20160228 013829 11.94 3.34 20160228 013830 11.72 3.33 20160228 013831 11.50 3.32 20160228 013832 11.29 3.31 20160228 013833 11.08 3.30 20160228 013834 10.87 3.29 20160228 013835 10.74 3.28 20160228 013836 10.59 3.27 20160228 013837 10.45 3.27 20160228 013838 10.29 3.26 20160228 013839 10.15 3.26 20160228 013840 9.98 3.26 20160228 013841 9.80 3.25 20160228 013842 9.62 3.25 20160228 013843 9.42 3.25 20160228 013844 9.21 3.25 20160228 013845 9.08 3.25 20160228 013846 9.01 3.24 20160228 013847 8.94 3.24 20160228 013848 8.87 3.23 20160228 013849 8.80 3.23 20160228 013850 8.73 3.22 20160228 013851 8.67 3.22 20160228 013852 8.60 3.21 20160228 013853 8.57 3.20 20160228 013854 8.53 3.19 20160228 013855 8.41 3.18 20160228 013856 8.32 3.18 20160228 013857 8.24 3.17 20160228 013858 8.17 3.16 20160228 013859 8.12 3.16 20160228 013900 8.08 3.15 20160228 013901 8.05 3.14 20160228 013902 8.04 3.14 20160228 013904 8.03 3.13 20160228 013905 8.05 3.12 20160228 013906 8.11 3.12 20160228 013907 8.19 3.12 20160228 013908 8.28 3.13 20160228 013909 8.37 3.13 20160228 013910 8.46 3.14 20160228 013911 8.55 3.15 20160228 013912 8.63 3.15 20160228 013913 8.71 3.16 20160228 013914 8.78 3.17 20160228 013915 8.86 3.18 20160228 013916 8.92 3.20 20160228 013917 8.97 3.21 20160228 013918 9.10 3.24 20160228 013919 9.24 3.26 20160228 013920 9.39 3.29 20160228 013921 9.56 3.31 20160228 013922 9.74 3.34 20160228 013923 9.90 3.36 20160228 013924 10.09 3.39 20160228 013925 10.30 3.42 20160228 013926 10.46 3.44 20160228 013927 10.48 3.47 20160228 013928 10.50 3.49 20160228 013929 10.54 3.50 20160228 013930 10.60 3.52 20160228 013931 10.69 3.54 20160228 013932 10.80 3.55 20160228 013933 10.94 3.57 20160228 013934 11.10 3.58 20160228 013935 11.28 3.59 20160228 013936 11.43 3.60 20160228 013937 11.36 3.59 20160228 013938 11.27 3.58 20160228 013939 11.17 3.57 20160228 013940 11.10 3.57 20160228 013941 10.96 3.56 20160228 013942 10.72 3.55 20160228 013943 10.41 3.53 20160228 013944 10.12 3.52 20160228 013945 9.85 3.50 20160228 013946 9.60 3.49 20160228 013947 9.52 3.48 20160228 013948 9.45 3.46 20160228 013949 9.40 3.45 20160228 013950 9.36 3.44 20160228 013951 9.34 3.43 20160228 013952 9.34 3.42 20160228 013954 9.36 3.41 20160228 013955 9.39 3.41 20160228 013956 9.44 3.40 20160228 013957 9.52 3.40 20160228 013958 9.66 3.40 20160228 013959 9.77 3.41 20160228 014000 10.46 3.40 20160228 014001 10.67 3.41 20160228 014002 10.89 3.41 20160228 014003 11.13 3.41 20160228 014004 11.37 3.41 20160228 014005 11.63 3.42 20160228 014006 11.90 3.42 20160228 014007 12.19 3.42 20160228 014008 12.24 3.41 20160228 014009 12.17 3.40 20160228 014010 12.09 3.38 20160228 014011 12.01 3.36 20160228 014012 11.92 3.35 20160228 014013 11.82 3.33 20160228 014014 11.71 3.32 20160228 014015 11.60 3.31 20160228 014016 11.48 3.30 20160228 014017 11.36 3.29 20160228 014018 11.23 3.28 20160228 014019 11.12 3.27 20160228 014020 11.03 3.27 20160228 014021 10.96 3.26 20160228 014022 10.90 3.26 20160228 014023 10.85 3.25 20160228 014024 10.83 3.25 20160228 014025 10.82 3.25 20160228 014026 10.82 3.25 20160228 014027 10.84 3.25 20160228 014028 10.73 3.24 20160228 014029 10.52 3.23 20160228 014030 10.32 3.22 20160228 014031 10.11 3.21 20160228 014032 9.91 3.20 20160228 014033 9.71 3.19 20160228 014034 9.46 3.17 20160228 014035 9.24 3.15 20160228 014036 9.04 3.14 20160228 014037 8.86 3.12 20160228 014038 8.71 3.12 20160228 014039 8.57 3.13 20160228 014040 8.44 3.14 20160228 014041 8.31 3.14 20160228 014042 8.19 3.15 20160228 014043 8.08 3.16 20160228 014045 7.97 3.17 20160228 014046 7.87 3.17 20160228 014047 7.80 3.18 20160228 014048 7.72 3.19 20160228 014049 7.61 3.19 20160228 014050 7.47 3.18 20160228 014051 7.31 3.18 20160228 014052 7.17 3.17 20160228 014053 7.04 3.17 20160228 014054 6.90 3.17 20160228 014055 6.77 3.17 20160228 014056 6.63 3.16 20160228 014057 6.50 3.17 20160228 014058 6.36 3.17 20160228 014059 6.37 3.18 20160228 014100 6.67 3.19 20160228 014101 7.00 3.20 20160228 014102 7.31 3.21 20160228 014103 7.59 3.23 20160228 014104 7.86 3.24 20160228 014105 8.10 3.25 20160228 014106 8.34 3.26 20160228 014107 8.56 3.27 20160228 014108 8.76 3.29 20160228 014109 8.88 3.30 20160228 014110 8.93 3.30 20160228 014111 8.98 3.31 20160228 014112 9.03 3.32 20160228 014113 9.08 3.33 20160228 014114 9.14 3.34 20160228 014115 9.20 3.36 20160228 014116 9.25 3.37 20160228 014117 9.31 3.38 20160228 014118 9.36 3.40 20160228 014119 9.42 3.41 20160228 014120 9.46 3.43 20160228 014121 9.49 3.45 20160228 014122 9.53 3.48 20160228 014123 9.58 3.50 20160228 014124 9.62 3.52 20160228 014125 9.67 3.54 20160228 014126 9.70 3.56 20160228 014127 9.73 3.58 20160228 014128 9.78 3.60 20160228 014129 9.83 3.61 20160228 014130 9.89 3.62 20160228 014131 9.95 3.63 20160228 014132 10.03 3.63 20160228 014133 10.11 3.64 20160228 014134 10.19 3.65 20160228 014136 10.28 3.65 20160228 014137 10.37 3.66 20160228 014138 10.45 3.66 20160228 014139 10.55 3.67 20160228 014140 10.59 3.68 20160228 014141 10.42 3.68 20160228 014142 10.24 3.69 20160228 014143 10.06 3.70 20160228 014144 9.88 3.70 20160228 014145 9.69 3.71 20160228 014146 9.51 3.72 20160228 014147 9.34 3.72 20160228 014148 9.15 3.73 20160228 014149 8.97 3.74 20160228 014150 8.69 3.74 20160228 014151 7.98 3.75 20160228 014152 7.32 3.75 20160228 014153 6.73 3.76 20160228 014154 6.23 3.76 20160228 014155 5.87 3.77 20160228 014156 5.73 3.77 20160228 014157 5.78 3.77 20160228 014158 6.10 3.78 20160228 014159 6.66 3.78 20160228 014200 7.56 3.79 20160228 014201 9.08 3.80 20160228 014202 10.33 3.82 20160228 014203 11.87 3.83 20160228 014204 13.35 3.85 20160228 014205 14.90 3.87 20160228 014206 16.46 3.90 20160228 014207 18.02 3.92 20160228 014208 19.58 3.95 20160228 014209 21.14 3.98 20160228 014210 22.71 4.01 20160228 014212 23.02 4.15 20160228 014214 23.26 4.30 20160228 014215 23.32 4.37 20160228 014216 23.34 4.44 20160228 014217 23.32 4.51 20160228 014222 20.93 4.69 20160228 014223 19.94 4.68 20160228 014224 19.01 4.67 20160228 014226 18.13 4.67 20160228 014227 17.34 4.66 20160228 014228 16.55 4.65 20160228 014229 15.81 4.65 20160228 014230 15.12 4.65 20160228 014231 14.49 4.64 20160228 014232 14.80 4.65 20160228 014233 15.09 4.64 20160228 014234 15.40 4.64 20160228 014235 15.71 4.64 20160228 014236 16.02 4.64 20160228 014237 16.33 4.64 20160228 014238 16.65 4.63 20160228 014239 16.97 4.63 20160228 014240 17.30 4.62 20160228 014241 17.64 4.61 20160228 014242 17.48 4.59 20160228 014243 17.34 4.58 20160228 014244 17.22 4.57 20160228 014245 17.12 4.56 20160228 014246 17.01 4.54 20160228 014247 16.94 4.54 20160228 014248 16.90 4.53 20160228 014249 16.88 4.53 20160228 014250 16.89 4.53 20160228 014251 16.92 4.53 20160228 014252 16.77 4.48 20160228 014253 16.57 4.42 20160228 014254 16.44 4.38 20160228 014255 16.33 4.34 20160228 014256 16.23 4.31 20160228 014257 16.14 4.28 20160228 014258 16.06 4.25 20160228 014259 15.91 4.21 20160228 014300 15.85 4.19 20160228 014301 15.80 4.18 20160228 014302 15.72 4.18 20160228 014303 15.68 4.18 20160228 014304 15.65 4.17 20160228 014305 15.58 4.14 20160228 014306 15.61 4.13 20160228 014307 15.66 4.11 20160228 014308 15.72 4.09 20160228 014309 15.81 4.07 20160228 014310 15.86 4.03 20160228 014311 15.97 4.00 20160228 014312 15.78 3.97 20160228 014313 15.59 3.94 20160228 014314 15.39 3.91 20160228 014315 15.18 3.87 20160228 014317 14.92 3.82 20160228 014318 14.68 3.78 20160228 014319 14.45 3.74 20160228 014320 14.22 3.70 20160228 014321 14.00 3.65 20160228 014322 13.77 3.61 20160228 014323 13.53 3.59 20160228 014324 13.32 3.57 20160228 014325 13.12 3.55 20160228 014326 12.93 3.53 20160228 014327 12.74 3.50 20160228 014328 12.52 3.48 20160228 014329 12.34 3.46 20160228 014330 12.17 3.43 20160228 014331 12.00 3.40 20160228 014332 11.84 3.38 20160228 014333 11.76 3.36 20160228 014334 11.64 3.35 20160228 014335 11.55 3.34 20160228 014339 11.19 3.28 20160228 014342 10.88 3.23 20160228 014343 10.88 3.21 20160228 014344 10.91 3.19 20160228 014345 10.90 3.17 20160228 014346 10.89 3.15 20160228 014347 10.85 3.13 20160228 014348 10.79 3.11 20160228 014349 10.70 3.08 20160228 014350 10.65 3.07 20160228 014352 10.34 3.02 20160228 014353 9.68 3.01 20160228 014354 8.87 3.01 20160228 014355 8.15 3.00 20160228 014356 7.29 3.00 20160228 014357 6.41 2.99 20160228 014358 5.52 2.98 20160228 014359 4.66 2.98 20160228 014401 3.35 2.97 20160228 014402 3.01 2.97 20160228 014403 3.22 2.97 20160228 014404 3.67 2.97 20160228 014405 4.14 2.98 20160228 014406 4.75 2.98 20160228 014408 5.38 2.99 20160228 014409 6.01 3.00 20160228 014410 6.62 3.02 20160228 014411 7.12 3.03 20160228 014412 7.69 3.05 20160228 014413 8.10 3.06 20160228 014414 8.09 3.05 20160228 014415 8.03 3.03 20160228 014416 8.02 3.03 20160228 014417 7.98 3.02 20160228 014418 7.96 3.01 20160228 014419 7.94 3.01 20160228 014420 7.94 3.00 20160228 014421 7.99 3.00 20160228 014422 8.01 3.01 20160228 014423 8.03 3.01 20160228 014424 8.24 3.02 20160228 014425 8.49 3.03 20160228 014426 8.79 3.03 20160228 014427 9.04 3.04 20160228 014428 9.27 3.04 20160228 014429 9.50 3.05 20160228 014430 9.70 3.05 20160228 014431 9.96 3.05 20160228 014432 10.14 3.05 20160228 014433 10.30 3.05 20160228 014434 9.85 3.05 20160228 014435 9.25 3.05 20160228 014436 8.73 3.04 20160228 014437 8.12 3.04 20160228 014438 7.50 3.04 20160228 014439 6.87 3.03 20160228 014440 6.23 3.03 20160228 014441 5.77 3.02 20160228 014442 5.30 3.02 20160228 014443 4.84 3.02 20160228 014444 4.70 3.01 20160228 014445 4.63 3.00 20160228 014446 4.58 2.99 20160228 014447 4.50 2.98 20160228 014448 4.42 2.97 20160228 014449 4.33 2.96 20160228 014450 4.27 2.95 20160228 014451 4.17 2.95 20160228 014452 4.07 2.95 20160228 014453 3.96 2.94 20160228 014454 3.79 2.95 20160228 014455 3.67 2.96 20160228 014456 3.57 2.97 20160228 014458 3.53 2.98 20160228 014459 3.54 2.98 20160228 014500 3.60 2.99 20160228 014501 3.67 2.99 20160228 014502 3.81 3.00 20160228 014503 3.99 3.00 20160228 014504 4.22 3.01 20160228 014505 4.44 3.00 20160228 014506 4.76 3.00 20160228 014507 5.10 3.00 20160228 014508 5.46 3.00 20160228 014509 5.85 3.00 20160228 014510 6.08 3.00 20160228 014511 6.27 3.01 20160228 014512 6.52 3.01 20160228 014514 6.91 3.00 20160228 014515 6.86 3.01 20160228 014516 6.77 3.01 20160228 014517 6.68 3.01 20160228 014518 6.59 3.01 20160228 014519 6.49 3.02 20160228 014520 6.45 3.02 20160228 014521 6.36 3.02 20160228 014522 6.25 3.02 20160228 014523 6.14 3.03 20160228 014524 6.09 3.03 20160228 014525 6.00 3.04 20160228 014526 5.90 3.04 20160228 014527 5.77 3.05 20160228 014528 5.64 3.06 20160228 014529 5.58 3.06 20160228 014530 5.42 3.07 20160228 014531 5.26 3.08 20160228 014532 5.10 3.08 20160228 014533 5.04 3.09 20160228 014534 4.90 3.10 20160228 014535 4.65 3.11 20160228 014536 4.39 3.11 20160228 014537 4.14 3.12 20160228 014538 4.12 3.13 20160228 014540 4.19 3.16 20160228 014541 4.26 3.17 20160228 014542 4.35 3.18 20160228 014543 4.43 3.19 20160228 014544 4.55 3.20 20160228 014545 4.74 3.22 20160228 014546 4.96 3.23 20160228 014547 5.17 3.24 20160228 014549 5.44 3.25 20160228 014550 5.72 3.26 20160228 014551 6.03 3.27 20160228 014552 6.35 3.28 20160228 014553 6.66 3.29 20160228 014554 7.01 3.30 20160228 014555 7.39 3.32 20160228 014556 7.54 3.33 20160228 014557 7.69 3.35 20160228 014558 7.79 3.36 20160228 014559 7.92 3.37 20160228 014600 8.03 3.38 20160228 014601 8.13 3.40 20160228 014602 8.20 3.40 20160228 014603 8.27 3.41 20160228 014604 8.34 3.42 20160228 014605 8.39 3.43 20160228 014606 8.64 3.44 20160228 014607 8.85 3.46 20160228 014608 9.02 3.47 20160228 014609 9.17 3.49 20160228 014610 9.31 3.50 20160228 014611 9.47 3.51 20160228 014612 9.58 3.52 20160228 014613 9.66 3.53 20160228 014614 9.73 3.54 20160228 014615 9.78 3.54 20160228 014616 9.68 3.53 20160228 014617 9.54 3.52 20160228 014618 9.40 3.51 20160228 014619 9.29 3.50 20160228 014620 9.19 3.49 20160228 014621 9.17 3.49 20160228 014622 9.11 3.48 20160228 014623 9.07 3.48 20160228 014624 9.05 3.47 20160228 014625 9.12 3.47 20160228 014626 8.97 3.47 20160228 014627 8.84 3.47 20160228 014628 8.74 3.47 20160228 014629 8.66 3.47 20160228 014630 8.67 3.47 20160228 014631 8.64 3.47 20160228 014632 8.65 3.47 20160228 014633 8.69 3.47 20160228 014634 8.77 3.47 20160228 014635 8.88 3.47 20160228 014636 8.77 3.47 20160228 014637 8.68 3.46 20160228 014639 8.58 3.46 20160228 014640 8.53 3.46 20160228 014641 8.45 3.45 20160228 014642 8.37 3.45 20160228 014643 8.29 3.44 20160228 014644 8.22 3.43 20160228 014645 8.18 3.43 20160228 014646 8.11 3.42 20160228 014647 7.70 3.41 20160228 014648 7.32 3.40 20160228 014649 6.95 3.39 20160228 014650 6.62 3.38 20160228 014651 6.29 3.37 20160228 014652 5.98 3.37 20160228 014653 5.69 3.37 20160228 014654 5.42 3.36 20160228 014655 5.17 3.36 20160228 014656 4.94 3.36 20160228 014657 5.27 3.36 20160228 014658 5.58 3.37 20160228 014659 5.88 3.37 20160228 014700 6.17 3.37 20160228 014701 6.44 3.38 20160228 014702 6.70 3.38 20160228 014703 6.94 3.39 20160228 014704 7.25 3.39 20160228 014705 7.59 3.40 20160228 014706 7.92 3.40 20160228 014707 7.66 3.41 20160228 014708 7.56 3.41 20160228 014712 8.59 3.43 20160228 014713 9.15 3.44 20160228 014714 9.77 3.44 20160228 014715 10.47 3.45 20160228 014716 11.22 3.45 20160228 014717 10.70 3.46 20160228 014718 10.23 3.47 20160228 014719 9.83 3.48 20160228 014720 9.50 3.49 20160228 014721 9.26 3.49 20160228 014722 9.11 3.50 20160228 014723 9.05 3.50 20160228 014724 9.08 3.51 20160228 014725 9.21 3.51 20160228 014726 9.43 3.51 20160228 014727 9.41 3.50 20160228 014728 9.40 3.50 20160228 014730 9.41 3.49 20160228 014734 9.60 3.49 20160228 014735 9.67 3.50 20160228 014736 9.73 3.50 20160228 014738 9.69 3.52 20160228 014739 9.61 3.52 20160228 014741 9.57 3.53 20160228 014742 9.60 3.54 20160228 014743 9.67 3.54 20160228 014744 9.78 3.54 20160228 014745 9.94 3.53 20160228 014746 10.13 3.53 20160228 014747 10.38 3.52 20160228 014748 10.26 3.52 20160228 014749 10.14 3.52 20160228 014750 10.01 3.52 20160228 014751 9.88 3.52 20160228 014752 9.75 3.51 20160228 014753 9.61 3.51 20160228 014754 9.48 3.50 20160228 014755 9.34 3.50 20160228 014756 9.19 3.49 20160228 014757 9.04 3.48 20160228 014758 9.00 3.47 20160228 014759 8.95 3.46 20160228 014800 8.91 3.45 20160228 014801 8.85 3.45 20160228 014802 8.77 3.44 20160228 014803 8.69 3.44 20160228 014804 8.59 3.43 20160228 014805 8.53 3.43 20160228 014806 8.42 3.42 20160228 014807 8.30 3.42 20160228 014808 8.33 3.42 20160228 014809 8.36 3.41 20160228 014810 8.43 3.41 20160228 014811 8.46 3.40 20160228 014812 8.49 3.40 20160228 014813 8.52 3.39 20160228 014814 8.55 3.37 20160228 014815 8.58 3.36 20160228 014816 8.65 3.35 20160228 014817 8.68 3.33 20160228 014818 8.71 3.32 20160228 014819 8.74 3.31 20160228 014821 8.78 3.30 20160228 014822 8.85 3.30 20160228 014823 8.89 3.30 20160228 014824 8.93 3.29 20160228 014825 8.98 3.29 20160228 014826 9.02 3.30 20160228 014827 9.08 3.30 20160228 014828 9.18 3.31 20160228 014829 9.16 3.30 20160228 014830 9.12 3.29 20160228 014831 9.07 3.28 20160228 014832 9.01 3.27 20160228 014833 9.01 3.26 20160228 014834 8.94 3.25 20160228 014835 8.85 3.24 20160228 014836 8.76 3.23 20160228 014837 8.66 3.22 20160228 014838 8.55 3.21 20160228 014839 8.42 3.20 20160228 014840 8.22 3.19 20160228 014841 8.04 3.18 20160228 014842 7.88 3.17 20160228 014843 7.73 3.16 20160228 014844 7.61 3.15 20160228 014845 7.55 3.14 20160228 014846 7.46 3.13 20160228 014847 7.38 3.13 20160228 014848 7.33 3.12 20160228 014849 7.36 3.11 20160228 014850 7.40 3.10 20160228 014851 7.48 3.10 20160228 014852 7.54 3.09 20160228 014853 7.60 3.08 20160228 014854 7.67 3.07 20160228 014855 7.75 3.05 20160228 014856 7.84 3.04 20160228 014857 7.94 3.03 20160228 014858 8.02 3.02 20160228 014859 7.96 3.03 20160228 014900 7.90 3.03 20160228 014901 7.82 3.03 20160228 014902 7.72 3.03 20160228 014903 7.66 3.03 20160228 014904 7.54 3.03 20160228 014905 7.42 3.02 20160228 014906 7.28 3.02 20160228 014907 7.13 3.01 20160228 014908 6.96 3.01 20160228 014909 6.88 3.00 20160228 014911 6.75 2.98 20160228 014912 6.63 2.97 20160228 014913 6.52 2.95 20160228 014914 6.40 2.94 20160228 014915 6.29 2.92 20160228 014916 6.19 2.91 20160228 014917 6.13 2.90 20160228 014918 6.03 2.89 20160228 014919 5.93 2.87 20160228 014920 5.90 2.86 20160228 014921 5.88 2.84 20160228 014922 5.88 2.83 20160228 014923 5.88 2.81 20160228 014924 5.91 2.80 20160228 014925 5.99 2.80 20160228 014926 6.06 2.79 20160228 014927 6.11 2.78 20160228 014928 6.16 2.77 20160228 014929 6.20 2.76 20160228 014930 6.17 2.76 20160228 014931 6.15 2.77 20160228 014932 6.13 2.78 20160228 014933 6.13 2.79 20160228 014934 6.13 2.80 20160228 014935 6.15 2.81 20160228 014936 6.18 2.82 20160228 014937 6.22 2.84 20160228 014938 6.26 2.85 20160228 014939 6.32 2.87 20160228 014940 6.46 2.87 20160228 014941 6.63 2.86 20160228 014942 6.79 2.86 20160228 014943 6.95 2.86 20160228 014944 7.11 2.85 20160228 014945 7.26 2.85 20160228 014946 7.42 2.85 20160228 014947 7.58 2.84 20160228 014948 7.74 2.84 20160228 014949 7.90 2.84 20160228 014950 8.04 2.83 20160228 014951 8.17 2.83 20160228 014952 8.28 2.82 20160228 014953 8.40 2.82 20160228 014954 8.49 2.82 20160228 014955 8.58 2.81 20160228 014956 8.67 2.81 20160228 014957 8.74 2.81 20160228 014958 8.81 2.81 20160228 014959 8.86 2.81 20160228 015000 8.82 2.81 20160228 015002 8.77 2.81 20160228 015003 8.74 2.80 20160228 015004 8.72 2.80 20160228 015005 8.71 2.80 20160228 015006 8.72 2.79 20160228 015007 8.75 2.79 20160228 015008 8.79 2.79 20160228 015009 8.86 2.78 20160228 015010 8.94 2.78 20160228 015011 8.94 2.77 20160228 015012 8.87 2.76 20160228 015013 8.81 2.74 20160228 015014 8.74 2.73 20160228 015015 8.67 2.71 20160228 015016 8.60 2.70 20160228 015017 8.51 2.68 20160228 015018 8.43 2.66 20160228 015019 8.26 2.65 20160228 015020 8.10 2.64 20160228 015021 8.02 2.64 20160228 015022 7.96 2.66 20160228 015023 7.91 2.67 20160228 015024 7.87 2.67 20160228 015025 7.84 2.68 20160228 015026 7.82 2.69 20160228 015027 7.82 2.69 20160228 015028 7.82 2.69 20160228 015029 7.84 2.69 20160228 015030 7.86 2.69 20160228 015031 7.92 2.68 20160228 015032 8.00 2.68 20160228 015033 7.58 2.64 20160228 015034 7.47 2.65 20160228 015035 7.36 2.66 20160228 015036 7.26 2.68 20160228 015037 7.17 2.69 20160228 015038 7.09 2.71 20160228 015039 7.03 2.72 20160228 015040 6.98 2.74 20160228 015041 6.95 2.75 20160228 015042 6.95 2.76 20160228 015043 6.95 2.77 20160228 015044 6.96 2.77 20160228 015045 7.01 2.77 20160228 015046 7.11 2.77 20160228 015047 7.21 2.77 20160228 015048 7.33 2.77 20160228 015049 7.45 2.77 20160228 015050 7.58 2.77 20160228 015051 7.76 2.77 20160228 015053 8.02 2.77 20160228 015054 8.28 2.77 20160228 015055 8.53 2.78 20160228 015056 8.78 2.78 20160228 015057 9.01 2.78 20160228 015058 9.25 2.78 20160228 015059 9.46 2.78 20160228 015100 9.68 2.78 20160228 015101 9.89 2.79 20160228 015102 10.00 2.79 20160228 015103 9.98 2.79 20160228 015104 9.96 2.80 20160228 015105 9.94 2.80 20160228 015106 9.92 2.80 20160228 015107 9.90 2.81 20160228 015108 9.88 2.81 20160228 015109 9.87 2.82 20160228 015110 9.85 2.82 20160228 015111 9.84 2.82 20160228 015112 9.78 2.82 20160228 015113 9.73 2.80 20160228 015114 9.68 2.80 20160228 015115 9.64 2.79 20160228 015116 9.60 2.78 20160228 015117 9.56 2.78 20160228 015118 9.56 2.77 20160228 015119 9.52 2.77 20160228 015120 9.49 2.77 20160228 015121 9.45 2.78 20160228 015122 9.38 2.78 20160228 015123 9.20 2.78 20160228 015124 9.03 2.78 20160228 015125 8.86 2.78 20160228 015126 8.70 2.78 20160228 015127 8.55 2.78 20160228 015128 8.40 2.77 20160228 015129 8.26 2.76 20160228 015130 8.13 2.76 20160228 015131 8.01 2.75 20160228 015132 7.94 2.74 20160228 015133 8.00 2.75 20160228 015134 8.07 2.75 20160228 015135 8.15 2.75 20160228 015136 8.24 2.75 20160228 015137 8.35 2.75 20160228 015138 8.44 2.75 20160228 015139 8.53 2.76 20160228 015140 8.61 2.76 20160228 015141 8.67 2.76 20160228 015143 8.71 2.76 20160228 015144 8.65 2.75 20160228 015145 8.61 2.73 20160228 015146 8.57 2.72 20160228 015147 8.55 2.71 20160228 015148 8.54 2.70 20160228 015149 8.53 2.68 20160228 015150 8.54 2.67 20160228 015151 8.56 2.66 20160228 015152 8.59 2.64 20160228 015153 8.64 2.63 20160228 015154 8.60 2.63 20160228 015155 8.57 2.63 20160228 015156 8.54 2.63 20160228 015157 8.52 2.63 20160228 015158 8.50 2.63 20160228 015159 8.48 2.64 20160228 015200 8.47 2.64 20160228 015201 8.45 2.64 20160228 015202 8.44 2.64 20160228 015203 8.43 2.64 20160228 015204 8.39 2.63 20160228 015205 8.35 2.62 20160228 015206 8.31 2.61 20160228 015207 8.26 2.60 20160228 015208 8.21 2.58 20160228 015209 8.15 2.57 20160228 015210 8.08 2.56 20160228 015211 8.00 2.55 20160228 015212 7.92 2.54 20160228 015213 7.83 2.52 20160228 015214 7.66 2.51 20160228 015215 7.47 2.50 20160228 015216 7.28 2.49 20160228 015217 7.10 2.48 20160228 015218 6.93 2.47 20160228 015219 6.75 2.46 20160228 015220 6.57 2.45 20160228 015221 6.39 2.44 20160228 015222 6.22 2.43 20160228 015223 6.06 2.42 20160228 015224 5.98 2.41 20160228 015225 5.98 2.42 20160228 015226 6.00 2.42 20160228 015227 6.09 2.42 20160228 015228 6.20 2.43 20160228 015229 6.31 2.43 20160228 015230 6.43 2.43 20160228 015231 6.56 2.43 20160228 015232 6.70 2.44 20160228 015234 6.85 2.44 20160228 015235 6.82 2.44 20160228 015236 6.60 2.43 20160228 015237 6.39 2.42 20160228 015238 6.18 2.41 20160228 015239 5.98 2.40 20160228 015240 5.79 2.39 20160228 015241 5.59 2.37 20160228 015242 5.40 2.36 20160228 015243 5.22 2.35 20160228 015244 5.04 2.34 20160228 015245 4.88 2.34 20160228 015246 4.73 2.34 20160228 015247 4.58 2.35 20160228 015248 4.42 2.35 20160228 015249 4.24 2.36 20160228 015250 4.09 2.36 20160228 015251 3.90 2.37 20160228 015252 3.70 2.37 20160228 015253 3.50 2.38 20160228 015254 3.34 2.38 20160228 015255 3.21 2.39 20160228 015256 3.20 2.39 20160228 015257 3.18 2.39 20160228 015258 3.16 2.39 20160228 015259 3.14 2.39 20160228 015300 3.12 2.39 20160228 015301 3.10 2.39 20160228 015302 3.08 2.39 20160228 015303 3.07 2.38 20160228 015304 3.05 2.38 20160228 015305 3.03 2.37 20160228 015306 3.08 2.36 20160228 015307 3.12 2.36 20160228 015308 3.14 2.36 20160228 015309 3.15 2.35 20160228 015310 3.16 2.35 20160228 015311 3.15 2.35 20160228 015312 3.13 2.36 20160228 015313 3.10 2.36 20160228 015314 3.07 2.36 20160228 015315 3.00 2.37 20160228 015316 3.19 2.39 20160228 015317 3.38 2.40 20160228 015318 3.62 2.43 20160228 015319 3.85 2.45 20160228 015320 4.07 2.47 20160228 015321 4.28 2.49 20160228 015322 4.48 2.51 20160228 015324 4.65 2.53 20160228 015325 4.84 2.55 20160228 015326 5.01 2.57 20160228 015327 5.05 2.57 20160228 015328 5.07 2.56 20160228 015329 5.11 2.55 20160228 015330 5.14 2.55 20160228 015331 5.18 2.54 20160228 015332 5.25 2.53 20160228 015333 5.34 2.53 20160228 015334 5.43 2.52 20160228 015335 5.53 2.51 20160228 015336 5.64 2.51 20160228 015337 5.67 2.52 20160228 015338 5.64 2.54 20160228 015339 5.62 2.56 20160228 015340 5.62 2.58 20160228 015341 5.63 2.59 20160228 015342 5.66 2.61 20160228 015343 5.71 2.63 20160228 015344 5.77 2.65 20160228 015345 5.83 2.67 20160228 015346 5.91 2.70 20160228 015347 5.98 2.71 20160228 015348 6.01 2.72 20160228 015349 6.08 2.72 20160228 015350 6.11 2.73 20160228 015351 6.15 2.73 20160228 015352 6.19 2.74 20160228 015353 6.22 2.75 20160228 015354 6.26 2.75 20160228 015355 6.33 2.76 20160228 015356 6.36 2.76 20160228 015357 6.38 2.77 20160228 015358 6.30 2.78 20160228 015359 6.21 2.79 20160228 015400 6.13 2.79 20160228 015401 6.02 2.80 20160228 015402 5.94 2.80 20160228 015403 5.81 2.80 20160228 015404 5.68 2.80 20160228 015405 5.53 2.81 20160228 015406 5.40 2.82 20160228 015407 5.26 2.82 20160228 015408 5.07 2.84 20160228 015409 4.88 2.86 20160228 015410 4.69 2.88 20160228 015411 4.49 2.90 20160228 015412 4.33 2.92 20160228 015413 4.14 2.94 20160228 015415 3.94 2.96 20160228 015416 3.75 2.98 20160228 015417 3.56 3.00 20160228 015418 3.37 3.02 20160228 015419 3.31 3.02 20160228 015420 3.28 3.03 20160228 015421 3.24 3.04 20160228 015422 3.22 3.04 20160228 015426 3.10 3.06 20160228 015427 3.09 3.07 20160228 015428 3.06 3.07 20160228 015429 3.09 3.08 20160228 015430 3.17 3.09 20160228 015431 3.22 3.09 20160228 015432 3.27 3.10 20160228 015433 3.31 3.11 20160228 015434 3.34 3.13 20160228 015435 3.35 3.14 20160228 015436 3.35 3.15 20160228 015437 3.35 3.17 20160228 015438 3.31 3.19 20160228 015439 3.29 3.21 20160228 015440 3.29 3.23 20160228 015441 3.31 3.25 20160228 015442 3.32 3.28 20160228 015443 3.36 3.31 20160228 015444 3.40 3.33 20160228 015445 3.43 3.36 20160228 015446 3.48 3.38 20160228 015447 3.53 3.41 20160228 015448 3.56 3.43 20160228 015449 3.60 3.45 20160228 015450 3.68 3.45 20160228 015451 3.73 3.45 20160228 015452 3.74 3.44 20160228 015453 3.74 3.44 20160228 015454 3.73 3.44 20160228 015455 3.66 3.44 20160228 015456 3.60 3.44 20160228 015457 3.52 3.44 20160228 015458 3.38 3.43 20160228 015459 3.26 3.43 20160228 015500 3.24 3.44 20160228 015501 3.23 3.44 20160228 015502 3.31 3.45 20160228 015503 3.38 3.45 20160228 015504 3.50 3.46 20160228 015506 3.67 3.48 20160228 015507 3.88 3.49 20160228 015509 4.39 3.52 20160228 015512 4.38 3.55 20160228 015513 4.03 3.55 20160228 015514 3.67 3.56 20160228 015515 3.38 3.57 20160228 015516 3.13 3.58 20160228 015517 2.89 3.59 20160228 015518 2.71 3.60 20160228 015519 2.58 3.61 20160228 015520 2.46 3.63 20160228 015521 2.35 3.64 20160228 015522 2.23 3.67 20160228 015523 2.15 3.69 20160228 015524 2.13 3.70 20160228 015525 2.24 3.72 20160228 015526 2.36 3.73 20160228 015527 2.65 3.74 20160228 015528 2.94 3.75 20160228 015529 3.32 3.75 20160228 015530 3.95 3.76 20160228 015531 4.52 3.76 20160228 015533 2.64 3.77 20160228 015534 2.26 3.79 20160228 015535 2.84 3.79 20160228 015536 3.81 3.81 20160228 015537 4.75 3.81 20160228 015538 5.69 3.83 20160228 015539 6.16 3.83 20160228 015542 8.30 3.87 20160228 015543 9.80 3.90 20160228 015544 11.22 3.92 20160228 015545 12.97 3.95 20160228 015546 14.22 3.96 20160228 015547 16.19 3.99 20160228 015548 18.27 4.01 20160228 015549 20.36 4.04 20160228 015550 22.67 4.06 20160228 015551 25.04 4.08 20160228 015552 26.60 4.10 20160228 015553 26.87 4.10 20160228 015554 27.11 4.10 20160228 015556 27.36 4.11 20160228 015557 27.82 4.12 20160228 015558 28.30 4.13 20160228 015559 28.79 4.14 20160228 015600 29.51 4.16 20160228 015601 30.29 4.18 20160228 015602 31.17 4.20 20160228 015603 32.17 4.23 20160228 015604 30.77 4.24 20160228 015605 29.76 4.26 20160228 015606 28.48 4.27 20160228 015607 27.33 4.29 20160228 015608 26.18 4.30 20160228 015609 25.20 4.32 20160228 015610 24.20 4.33 20160228 015611 23.61 4.35 20160228 015612 22.76 4.36 20160228 015613 22.14 4.37 20160228 015614 21.44 4.39 20160228 015615 20.86 4.40 20160228 015616 20.06 4.41 20160228 015617 19.53 4.42 20160228 015618 18.60 4.43 20160228 015619 17.69 4.44 20160228 015620 16.68 4.46 20160228 015621 15.52 4.48 20160228 015622 14.59 4.49 20160228 015623 13.29 4.51 20160228 015624 12.20 4.53 20160228 015625 12.24 4.53 20160228 015626 12.29 4.53 20160228 015627 12.34 4.53 20160228 015628 12.40 4.53 20160228 015629 12.46 4.53 20160228 015630 12.55 4.53 20160228 015631 12.65 4.54 20160228 015632 12.75 4.53 20160228 015633 12.87 4.54 20160228 015634 12.96 4.53 20160228 015635 12.78 4.53 20160228 015636 12.59 4.52 20160228 015637 12.44 4.52 20160228 015638 12.38 4.51 20160228 015639 12.31 4.51 20160228 015640 12.32 4.50 20160228 015641 12.34 4.50 20160228 015642 12.46 4.49 20160228 015643 12.63 4.48 20160228 015644 12.78 4.48 20160228 015645 12.94 4.48 20160228 015647 12.86 4.48 20160228 015648 12.82 4.49 20160228 015649 12.76 4.49 20160228 015650 12.67 4.50 20160228 015651 12.57 4.51 20160228 015652 12.39 4.52 20160228 015653 12.24 4.53 20160228 015654 12.09 4.54 20160228 015655 11.81 4.55 20160228 015656 11.57 4.56 20160228 015657 11.27 4.57 20160228 015658 10.95 4.58 20160228 015659 10.72 4.59 20160228 015700 10.41 4.60 20160228 015701 10.08 4.61 20160228 015702 9.77 4.62 20160228 015703 9.45 4.62 20160228 015704 9.18 4.63 20160228 015705 8.84 4.64 20160228 015706 8.50 4.65 20160228 015707 8.26 4.66 20160228 015708 8.07 4.67 20160228 015709 7.91 4.68 20160228 015710 7.69 4.69 20160228 015711 7.44 4.70 20160228 015712 7.17 4.71 20160228 015713 6.99 4.72 20160228 015714 6.82 4.73 20160228 015715 6.65 4.74 20160228 015716 6.47 4.75 20160228 015717 6.36 4.76 20160228 015718 6.44 4.77 20160228 015719 6.53 4.78 20160228 015720 6.63 4.79 20160228 015721 6.71 4.80 20160228 015722 6.78 4.81 20160228 015723 6.87 4.82 20160228 015724 6.95 4.83 20160228 015725 7.04 4.84 20160228 015726 7.13 4.85 20160228 015727 7.22 4.86 20160228 015728 7.30 4.87 20160228 015729 7.37 4.88 20160228 015730 7.45 4.89 20160228 015731 7.52 4.90 20160228 015732 7.57 4.90 20160228 015733 7.64 4.91 20160228 015734 7.71 4.92 20160228 015735 7.78 4.93 20160228 015737 7.87 4.94 20160228 015738 7.97 4.95 20160228 015739 8.07 4.96 20160228 015740 8.10 4.96 20160228 015741 8.14 4.96 20160228 015742 8.17 4.95 20160228 015743 8.19 4.95 20160228 015744 8.21 4.94 20160228 015745 8.23 4.94 20160228 015746 8.23 4.94 20160228 015747 8.23 4.93 20160228 015748 8.22 4.93 20160228 015749 8.19 4.92 20160228 015750 8.27 4.94 20160228 015751 8.40 4.98 20160228 015752 8.52 5.01 20160228 015753 8.62 5.04 20160228 015754 8.75 5.07 20160228 015755 8.89 5.10 20160228 015756 9.04 5.13 20160228 015757 9.15 5.15 20160228 015758 9.29 5.18 20160228 015759 9.44 5.20 20160228 015800 9.55 5.22 20160228 015801 9.63 5.22 20160228 015802 9.71 5.22 20160228 015803 9.80 5.23 20160228 015804 9.83 5.23 20160228 015805 9.87 5.23 20160228 015806 9.90 5.23 20160228 015807 9.92 5.23 20160228 015808 9.93 5.23 20160228 015809 9.98 5.24 20160228 015810 10.05 5.25 20160228 015811 10.21 5.27 20160228 015812 10.34 5.28 20160228 015813 10.51 5.30 20160228 015814 10.68 5.31 20160228 015815 10.79 5.32 20160228 015816 10.94 5.34 20160228 015817 11.09 5.35 20160228 015818 11.22 5.36 20160228 015819 11.31 5.36 20160228 015820 11.43 5.37 20160228 015821 11.56 5.37 20160228 015823 11.26 5.37 20160228 015824 11.16 5.38 20160228 015825 11.05 5.38 20160228 015826 11.01 5.39 20160228 015828 10.97 5.40 20160228 015829 10.95 5.41 20160228 015830 10.94 5.42 20160228 015831 10.94 5.42 20160228 015832 10.96 5.43 20160228 015833 10.99 5.45 20160228 015834 11.02 5.46 20160228 015835 11.08 5.47 20160228 015836 11.15 5.49 20160228 015837 11.24 5.50 20160228 015838 11.31 5.51 20160228 015839 11.43 5.51 20160228 015840 11.57 5.52 20160228 015841 11.70 5.53 20160228 015842 11.88 5.53 20160228 015843 12.09 5.53 20160228 015844 12.13 5.54 20160228 015845 12.14 5.56 20160228 015846 12.17 5.58 20160228 015847 12.22 5.60 20160228 015848 12.27 5.62 20160228 015849 12.35 5.64 20160228 015850 12.46 5.67 20160228 015851 12.56 5.69 20160228 015852 12.69 5.72 20160228 015853 12.83 5.75 20160228 015854 12.97 5.78 20160228 015855 12.93 5.79 20160228 015856 12.85 5.80 20160228 015857 12.77 5.81 20160228 015858 12.62 5.82 20160228 015859 12.45 5.82 20160228 015900 12.29 5.83 20160228 015901 12.09 5.83 20160228 015902 11.90 5.84 20160228 015903 11.74 5.85 20160228 015904 11.54 5.87 20160228 015905 11.43 5.89 20160228 015906 11.44 5.91 20160228 015907 11.45 5.93 20160228 015908 11.46 5.95 20160228 015909 11.47 5.96 20160228 015910 11.48 5.97 20160228 015911 11.48 5.97 20160228 015912 11.50 5.98 20160228 015913 11.50 5.98 20160228 015914 11.52 5.98 20160228 015915 11.54 5.98 20160228 015916 11.34 5.99 20160228 015917 11.12 6.01 20160228 015920 11.01 6.04 20160228 015921 11.09 6.05 20160228 015922 11.25 6.07 20160228 015923 11.57 6.07 20160228 015924 11.89 6.08 20160228 015925 12.26 6.09 20160228 015926 12.71 6.09 20160228 015927 13.21 6.10 20160228 015928 13.95 6.11 20160228 015929 14.64 6.12 20160228 015930 15.34 6.14 20160228 015931 15.97 6.14 20160228 015932 16.69 6.15 20160228 015933 17.26 6.17 20160228 015934 17.73 6.18 20160228 015935 18.22 6.19 20160228 015936 18.73 6.21 20160228 015937 19.09 6.22 20160228 015938 19.32 6.23 20160228 015939 18.98 6.24 20160228 015940 18.80 6.24 20160228 015941 18.47 6.24 20160228 015942 18.25 6.24 20160228 015943 17.94 6.24 20160228 015944 17.69 6.24 20160228 015945 17.48 6.24 20160228 015946 17.18 6.23 20160228 015947 16.89 6.22 20160228 015948 16.62 6.22 20160228 015949 16.35 6.22 20160228 015950 16.27 6.22 20160228 015951 16.13 6.22 20160228 015952 16.03 6.22 20160228 015953 16.06 6.21 20160228 015955 16.04 6.22 20160228 015956 16.19 6.21 20160228 015957 16.27 6.21 20160228 015958 16.42 6.21 20160228 015959 16.65 6.21 20160228 020000 19.36 7.17 20160228 020001 19.19 7.15 20160228 020002 19.02 7.12 20160228 020003 18.81 7.09 20160228 020004 18.50 7.05 20160228 020005 18.23 7.02 20160228 020006 17.84 6.99 20160228 020007 17.50 6.95 20160228 020009 17.14 6.92 20160228 020010 16.62 6.89 20160228 020011 16.18 6.85 20160228 020012 15.50 6.83 20160228 020013 14.89 6.83 20160228 020014 14.26 6.81 20160228 020015 13.76 6.79 20160228 020016 13.22 6.77 20160228 020017 12.86 6.75 20160228 020018 12.64 6.74 20160228 020019 12.35 6.72 20160228 020020 12.11 6.70 20160228 020021 11.77 6.68 20160228 020022 11.50 6.67 20160228 020023 11.17 6.62 20160228 020024 10.91 6.57 20160228 020025 10.54 6.51 20160228 020026 10.27 6.46 20160228 020027 9.95 6.38 20160228 020028 9.85 6.31 20160228 020029 9.68 6.24 20160228 020030 9.78 6.15 20160228 020031 10.06 6.07 20160228 020032 10.36 5.99 20160228 020033 10.60 5.93 20160228 020034 10.50 5.89 20160228 020035 10.51 5.87 20160228 020036 10.37 5.83 20160228 020037 10.53 5.79 20160228 020038 10.58 5.74 20160228 020039 10.86 5.67 20160228 020040 11.20 5.62 20160228 020041 11.75 5.54 20160228 020042 12.46 5.47 20160228 020043 13.14 5.38 20160228 020044 14.13 5.28 20160228 020045 14.02 5.31 20160228 020046 13.32 5.36 20160228 020047 12.56 5.40 20160228 020048 11.96 5.46 20160228 020049 11.34 5.49 20160228 020050 10.88 5.53 20160228 020051 10.42 5.55 20160228 020052 10.02 5.57 20160228 020053 9.78 5.60 20160228 020054 9.56 5.59 20160228 020055 9.43 5.59 20160228 020056 8.78 5.59 20160228 020057 7.91 5.59 20160228 020058 7.16 5.57 20160228 020100 6.12 5.58 20160228 020101 5.06 5.61 20160228 020102 3.73 5.63 20160228 020103 2.70 5.65 20160228 020104 1.93 5.68 20160228 020105 2.25 5.69 20160228 020106 3.41 5.71 20160228 020107 4.84 5.72 20160228 020108 6.22 5.73 20160228 020109 7.74 5.71 20160228 020110 9.39 5.70 20160228 020111 10.91 5.69 20160228 020112 12.56 5.67 20160228 020113 13.83 5.66 20160228 020114 15.32 5.64 20160228 020115 16.64 5.63 20160228 020116 18.13 5.61 20160228 020117 19.64 5.60 20160228 020118 20.82 5.59 20160228 020119 21.39 5.61 20160228 020120 21.84 5.62 20160228 020121 22.28 5.63 20160228 020122 22.65 5.65 20160228 020123 23.12 5.66 20160228 020124 23.34 5.69 20160228 020125 23.83 5.70 20160228 020126 24.27 5.72 20160228 020127 24.66 5.73 20160228 020128 24.97 5.75 20160228 020129 25.34 5.76 20160228 020130 26.27 5.75 20160228 020131 27.39 5.73 20160228 020132 28.51 5.72 20160228 020133 29.55 5.69 20160228 020134 30.68 5.68 20160228 020135 31.62 5.65 20160228 020136 32.66 5.64 20160228 020137 33.51 5.62 20160228 020138 34.45 5.60 20160228 020139 35.22 5.58 20160228 020140 35.82 5.57 20160228 020141 36.11 5.55 20160228 020142 36.31 5.51 20160228 020143 36.44 5.46 20160228 020144 36.54 5.42 20160228 020145 36.67 5.36 20160228 020146 36.72 5.31 20160228 020147 36.79 5.25 20160228 020148 36.80 5.20 20160228 020149 36.82 5.13 20160228 020151 36.77 5.07 20160228 020152 36.73 5.00 20160228 020153 36.39 4.90 20160228 020154 35.35 4.71 20160228 020155 34.42 4.54 20160228 020156 33.46 4.38 20160228 020157 32.35 4.18 20160228 020158 31.36 4.02 20160228 020159 30.08 3.81 20160228 020200 29.04 3.64 20160228 020201 27.83 3.44 20160228 020202 26.74 3.27 20160228 020203 25.65 3.10 20160228 020204 24.38 2.91 20160228 020205 22.83 2.81 20160228 020206 20.98 2.74 20160228 020207 19.29 2.67 20160228 020208 17.85 2.60 20160228 020209 16.34 2.52 20160228 020210 15.17 2.45 20160228 020211 14.05 2.36 20160228 020212 13.30 2.28 20160228 020213 12.71 2.18 20160228 020214 12.56 2.10 20160228 020215 12.70 2.01 20160228 020216 13.08 1.95 20160228 020217 13.67 1.94 20160228 020218 14.66 1.94 20160228 020219 15.74 1.95 20160228 020220 17.00 1.95 20160228 020221 18.64 1.97 20160228 020222 20.13 1.98 20160228 020223 21.86 2.00 20160228 020224 23.29 2.02 20160228 020225 24.69 2.04 20160228 020226 26.39 2.07 20160228 020227 27.45 2.11 20160228 020228 27.64 2.19 20160228 020229 27.34 2.32 20160228 020230 26.84 2.42 20160228 020231 26.26 2.55 20160228 020232 25.49 2.66 20160228 020233 24.79 2.76 20160228 020234 23.99 2.88 20160228 020235 23.00 2.99 20160228 020236 22.11 3.08 20160228 020237 21.10 3.19 20160228 020238 19.90 3.29 20160228 020239 18.76 3.35 20160228 020241 17.40 3.41 20160228 020242 16.44 3.44 20160228 020243 15.40 3.49 20160228 020244 14.29 3.52 20160228 020245 13.33 3.56 20160228 020246 12.14 3.60 20160228 020247 11.18 3.64 20160228 020248 10.07 3.67 20160228 020249 9.04 3.72 20160228 020250 7.93 3.75 20160228 020251 6.75 3.78 20160228 020252 4.56 3.81 20160228 020253 2.42 3.83 20160228 020254 0.83 3.86 20160228 020255 2.40 3.89 20160228 020256 4.56 3.91 20160228 020257 6.55 3.93 20160228 020258 8.75 3.96 20160228 020259 11.06 3.99 20160228 020300 13.26 4.01 20160228 020301 15.26 4.03 20160228 020302 17.76 4.06 20160228 020303 19.09 4.09 20160228 020304 19.80 4.13 20160228 020305 20.47 4.18 20160228 020306 21.01 4.22 20160228 020307 21.63 4.27 20160228 020308 22.29 4.32 20160228 020309 22.95 4.36 20160228 020310 23.62 4.41 20160228 020311 24.27 4.45 20160228 020312 25.11 4.51 20160228 020313 25.88 4.56 20160228 020314 26.62 4.60 20160228 020315 26.00 4.65 20160228 020316 25.25 4.68 20160228 020317 24.36 4.71 20160228 020318 23.17 4.74 20160228 020319 21.55 4.76 20160228 020320 19.89 4.77 20160228 020321 18.23 4.78 20160228 020322 16.21 4.78 20160228 020323 13.83 4.78 20160228 020324 11.69 4.77 20160228 020325 10.32 4.76 20160228 020326 9.38 4.79 20160228 020327 8.33 4.85 20160228 020328 7.82 4.91 20160228 020329 7.67 4.95 20160228 020330 7.83 4.99 20160228 020332 8.43 5.04 20160228 020333 9.27 5.07 20160228 020334 10.35 5.10 20160228 020335 11.65 5.13 20160228 020336 13.45 5.15 20160228 020337 15.23 5.14 20160228 020338 17.28 5.13 20160228 021608 11.64 2.00 20160228 021609 11.69 2.17 20160228 021611 11.87 2.51 20160228 021612 11.99 2.65 20160228 021613 12.24 2.66 20160228 021614 12.45 2.67 20160228 021615 12.67 2.68 20160228 021616 12.86 2.68 20160228 021617 13.28 2.68 20160228 021619 13.74 2.70 20160228 021620 14.35 2.73 20160228 021621 14.97 2.77 20160228 021622 15.01 2.70 20160228 021623 14.81 2.59 20160228 021624 14.69 2.49 20160228 021625 14.49 2.38 20160228 021626 14.08 2.36 20160228 021627 13.53 2.36 20160228 021628 13.00 2.36 20160228 021629 12.57 2.36 20160228 021630 12.26 2.33 20160228 021631 12.37 2.26 20160228 021632 12.47 2.20 20160228 021633 12.44 2.13 20160228 021634 12.54 2.09 20160228 021635 12.63 2.18 20160228 021636 12.75 2.27 20160228 021637 12.78 2.38 20160228 021638 12.70 2.48 20160228 021639 12.29 2.44 20160228 021640 11.85 2.39 20160228 021641 11.48 2.34 20160228 021642 11.15 2.28 20160228 021827 17.24 7.58 20160228 021828 19.45 7.63 20160228 021830 22.43 7.68 20160228 021831 25.46 7.72 20160228 021832 28.75 7.76 20160228 021833 29.21 7.74 20160228 021834 27.98 7.69 20160228 021835 27.06 7.60 20160228 021836 26.47 7.48 20160228 021837 25.92 7.36 20160228 021838 24.18 7.08 20160228 021839 20.19 6.60 20160228 021840 17.12 6.13 20160228 021841 13.30 5.61 20160228 021842 10.65 5.01 20160228 021843 8.91 4.50 20160228 021844 5.90 4.25 20160228 021845 4.56 4.00 20160228 021846 5.78 3.72 20160228 021847 9.45 3.39 20160228 021848 13.93 3.09 20160228 021849 14.74 2.77 20160228 021850 15.74 2.42 20160228 021851 16.61 2.07 20160228 021852 17.68 1.69 20160228 021853 18.80 1.39 20160228 021854 18.63 1.13 20160228 021855 18.02 0.98 20160228 021856 17.60 0.86 20160228 021857 17.35 0.78 20160228 021858 17.24 0.75 20160228 021859 17.32 0.80 20160228 021900 17.81 0.80 20160228 021901 18.57 0.84 20160228 021902 19.61 0.94 20160228 021903 20.82 1.04 20160228 021904 22.25 1.36 20160228 021905 23.98 1.63 20160228 021906 25.81 1.89 20160228 021907 27.34 2.08 20160228 021908 29.19 2.34 20160228 021909 31.00 2.59 20160228 021910 32.75 2.85 20160228 021911 34.41 3.11 20160228 021912 35.98 3.35 20160228 021913 37.46 3.59 20160228 021914 38.84 3.83 20160228 021915 40.11 4.05 20160228 021916 41.27 4.27 20160228 021917 42.31 4.48 20160228 021918 43.22 4.68 20160228 021919 44.02 4.86 20160228 021921 44.70 5.04 20160228 021922 44.29 5.09 20160228 021923 43.20 5.07 20160228 021924 42.19 5.05 20160228 021925 41.32 5.04 20160228 021926 40.45 5.03 20160228 021927 39.67 5.03 20160228 021928 38.93 4.98 20160228 021929 38.26 4.93 20160228 021930 37.70 4.92 20160228 021931 37.16 4.94 20160228 021932 36.68 4.99 20160228 021933 36.26 5.06 20160228 021934 36.16 5.20 20160228 021935 36.09 5.34 20160228 021936 36.05 5.48 20160228 021937 36.02 5.59 20160228 021938 36.04 5.70 20160228 021939 36.03 5.89 20160228 021940 35.58 6.07 20160228 021941 35.13 6.23 20160228 021942 34.74 6.39 20160228 021943 34.31 6.55 20160228 021944 33.93 6.70 20160228 021945 33.59 6.85 20160228 021946 33.43 7.02 20160228 021947 33.20 7.23 20160228 021948 32.95 7.40 20160228 021949 32.61 7.58 20160228 021950 32.27 7.76 20160228 021951 31.88 7.93 20160228 021952 31.46 8.08 20160228 021953 31.11 8.27 20160228 021954 30.72 8.41 20160228 021955 30.19 8.55 20160228 021956 29.74 8.68 20160228 021957 29.35 8.80 20160228 021958 28.92 8.96 20160228 021959 28.55 9.08 20160228 022000 27.36 9.91 20160228 022001 27.12 9.95 20160228 022002 26.86 10.01 20160228 022003 26.68 10.05 20160228 022004 26.54 10.09 20160228 022005 26.41 10.12 20160228 022006 26.24 10.18 20160228 022007 26.11 10.22 20160228 022008 25.98 10.26 20160228 022009 25.82 10.29 20160228 022010 25.59 10.29 20160228 022012 25.38 10.29 20160228 022013 25.16 10.28 20160228 022014 24.92 10.28 20160228 022015 24.63 10.30 20160228 022016 24.35 10.31 20160228 022017 24.15 10.29 20160228 022018 23.91 10.29 20160228 022019 23.69 10.26 20160228 022020 23.48 10.23 20160228 022021 23.25 10.21 20160228 022022 23.06 10.18 20160228 022023 22.95 10.16 20160228 022024 22.83 10.15 20160228 022025 22.74 10.14 20160228 022026 22.70 10.11 20160228 022027 22.72 10.06 20160228 022028 22.78 10.02 20160228 022029 22.83 9.96 20160228 022030 22.72 9.87 20160228 022031 22.58 9.79 20160228 022032 22.42 9.72 20160228 022033 22.23 9.66 20160228 022034 21.98 9.61 20160228 022035 21.70 9.56 20160228 022036 21.58 9.50 20160228 022037 21.48 9.42 20160228 022038 21.40 9.33 20160228 022039 21.33 9.25 20160228 022040 21.28 9.16 20160228 022041 21.38 9.01 20160228 022042 21.47 8.89 20160228 022043 21.54 8.75 20160228 022044 21.65 8.62 20160228 022045 21.74 8.48 20160228 022046 21.88 8.35 20160228 022047 21.99 8.21 20160228 022048 22.16 8.08 20160228 022049 22.20 7.94 20160228 022050 22.23 7.81 20160228 022051 22.18 7.67 20160228 022054 22.09 7.37 20160228 022055 22.01 7.25 20160228 022056 21.66 7.11 20160228 022057 21.34 7.01 20160228 022058 20.96 6.89 20160228 022059 20.68 6.78 20160228 022100 20.36 6.66 20160228 022101 20.05 6.52 20160228 022102 19.82 6.40 20160228 022103 19.50 6.28 20160228 022104 19.08 6.20 20160228 022105 18.52 6.11 20160228 022106 18.04 6.05 20160228 022107 17.47 6.00 20160228 022108 16.93 5.96 20160228 022109 16.29 5.94 20160228 022110 15.94 5.89 20160228 022111 15.95 5.82 20160228 022112 15.91 5.75 20160228 022113 15.87 5.69 20160228 022114 15.76 5.62 20160228 022115 15.67 5.56 20160228 022116 15.51 5.49 20160228 022117 15.27 5.42 20160228 022118 14.97 5.35 20160228 022119 14.62 5.27 20160228 022120 14.26 5.20 20160228 022121 13.97 5.14 20160228 022122 13.61 5.08 20160228 022123 13.32 5.03 20160228 022124 13.07 4.99 20160228 022125 12.96 4.96 20160228 022126 12.92 4.93 20160228 022127 12.95 4.90 20160228 022128 13.06 4.87 20160228 022129 13.21 4.83 20160228 022130 13.46 4.78 20160228 022131 13.79 4.74 20160228 022132 13.70 4.65 20160228 022133 13.64 4.57 20160228 022134 13.48 4.47 20160228 022135 13.25 4.39 20160228 022136 12.98 4.30 20160228 022137 12.73 4.20 20160228 022138 12.71 4.13 20160228 022139 13.18 4.07 20160228 022140 13.91 4.03 20160228 022141 14.59 4.00 20160228 022143 15.11 3.97 20160228 022144 15.71 3.94 20160228 022145 16.26 3.90 20160228 022146 16.66 3.87 20160228 022147 17.14 3.83 20160228 022148 17.70 3.77 20160228 022149 18.19 3.72 20160228 022150 18.63 3.66 20160228 022151 19.10 3.60 20160228 022152 19.35 3.55 20160228 022153 19.53 3.49 20160228 022154 19.66 3.45 20160228 022155 19.67 3.40 20160228 022156 19.63 3.38 20160228 022157 19.65 3.35 20160228 022158 19.72 3.33 20160228 022159 19.85 3.30 20160228 022200 20.04 3.27 20160228 022201 20.29 3.25 20160228 022202 20.58 3.22 20160228 022203 20.97 3.20 20160228 022204 21.40 3.17 20160228 022205 21.83 3.15 20160228 022206 22.13 3.13 20160228 022207 22.42 3.12 20160228 022208 22.70 3.11 20160228 022209 22.94 3.11 20160228 022210 23.16 3.11 20160228 022211 23.21 3.10 20160228 022212 23.27 3.10 20160228 022213 23.33 3.09 20160228 022214 23.40 3.08 20160228 022215 23.48 3.08 20160228 022216 23.57 3.07 20160228 022217 23.66 3.07 20160228 022218 23.80 3.07 20160228 022219 24.08 3.08 20160228 022220 24.34 3.09 20160228 022221 24.63 3.10 20160228 022222 24.95 3.09 20160228 022223 25.25 3.08 20160228 022224 25.55 3.05 20160228 022225 25.85 3.03 20160228 022226 26.15 2.99 20160228 022227 26.14 2.96 20160228 022228 26.08 2.93 20160228 022229 26.02 2.89 20160228 022230 25.97 2.86 20160228 022231 25.89 2.83 20160228 022233 25.77 2.82 20160228 022234 25.65 2.80 20160228 022235 25.53 2.78 20160228 022236 25.41 2.79 20160228 022237 25.29 2.80 20160228 022238 25.18 2.81 20160228 022239 25.06 2.82 20160228 022240 24.93 2.83 20160228 022241 24.82 2.84 20160228 022242 24.72 2.85 20160228 022243 24.61 2.86 20160228 022244 24.40 2.87 20160228 022245 23.83 2.88 20160228 022246 23.17 2.89 20160228 022247 22.56 2.89 20160228 022248 21.87 2.89 20160228 022249 21.17 2.89 20160228 022250 20.48 2.88 20160228 022251 19.79 2.87 20160228 022252 19.12 2.85 20160228 022253 18.68 2.86 20160228 022254 18.37 2.88 20160228 022255 18.17 2.90 20160228 022256 18.10 2.93 20160228 022257 18.19 2.97 20160228 022258 18.29 3.02 20160228 022259 18.37 3.07 20160228 022300 18.44 3.11 20160228 022301 18.50 3.14 20160228 022302 18.56 3.15 20160228 022303 18.54 3.16 20160228 022304 18.46 3.17 20160228 022305 18.31 3.17 20160228 022306 18.09 3.16 20160228 022307 17.80 3.16 20160228 022308 17.43 3.15 20160228 022309 17.02 3.14 20160228 022310 16.55 3.10 20160228 022311 16.03 3.05 20160228 022312 15.68 3.00 20160228 022313 15.35 2.95 20160228 022314 15.17 2.90 20160228 022315 15.01 2.85 20160228 022316 14.99 2.81 20160228 022317 15.00 2.76 20160228 022318 15.12 2.71 20160228 022319 15.17 2.65 20160228 022320 14.97 2.57 20160228 022321 14.77 2.50 20160228 022322 14.37 2.43 20160228 022324 14.01 2.37 20160228 022325 13.60 2.32 20160228 022326 13.31 2.27 20160228 022327 13.01 2.22 20160228 022328 12.79 2.18 20160228 022329 12.52 2.13 20160228 022330 11.98 2.07 20160228 022331 11.52 2.01 20160228 022332 10.93 1.96 20160228 022333 10.44 1.91 20160228 022334 9.93 1.86 20160228 022335 9.33 1.82 20160228 022336 8.54 1.79 20160228 022337 7.80 1.77 20160228 022338 6.94 1.76 20160228 022339 6.24 1.77 20160228 022340 5.58 1.79 20160228 022341 4.92 1.81 20160228 022342 4.38 1.83 20160228 022343 3.91 1.85 20160228 022344 3.50 1.88 20160228 022345 3.20 1.90 20160228 022346 2.98 1.92 20160228 022347 2.76 1.94 20160228 022348 2.48 1.98 20160228 022349 2.19 2.02 20160228 022350 1.96 2.06 20160228 022351 1.80 2.09 20160228 022352 1.71 2.12 20160228 022353 1.77 2.15 20160228 022354 1.65 2.18 20160228 022355 1.68 2.20 20160228 022356 1.72 2.21 20160228 022357 1.76 2.23 20160228 022358 1.69 2.28 20160228 022359 1.71 2.34 20160228 022400 2.26 2.41 20160228 022401 2.87 2.47 20160228 022402 3.46 2.53 20160228 022403 4.03 2.59 20160228 022404 4.58 2.64 20160228 022405 5.11 2.69 20160228 022406 5.69 2.74 20160228 022407 6.12 2.78 20160228 022408 6.11 2.82 20160228 022409 6.04 2.86 20160228 022410 5.90 2.90 20160228 022411 5.70 2.94 20160228 022412 4.98 2.97 20160228 022413 4.28 3.00 20160228 022415 3.60 3.02 20160228 022416 2.95 3.04 20160228 022417 2.25 3.06 20160228 022418 1.91 3.07 20160228 022419 2.69 3.07 20160228 022420 3.70 3.07 20160228 022421 4.84 3.07 20160228 022422 6.03 3.07 20160228 022423 7.37 3.08 20160228 022424 8.79 3.10 20160228 022425 10.64 3.10 20160228 022426 12.32 3.10 20160228 022427 14.61 3.10 20160228 022428 17.00 3.11 20160228 022429 18.39 3.04 20160228 022430 19.68 2.97 20160228 022431 20.96 2.90 20160228 022432 21.90 2.83 20160228 022433 22.92 2.75 20160228 022434 23.84 2.67 20160228 022435 24.70 2.58 20160228 022436 25.32 2.49 20160228 022437 25.43 2.44 20160228 022438 25.51 2.38 20160228 022439 24.04 2.30 20160228 022440 21.83 2.22 20160228 022441 20.02 2.15 20160228 022442 17.91 2.07 20160228 022443 15.79 2.00 20160228 022444 13.87 1.93 20160228 022445 12.37 1.87 20160228 022446 10.69 1.81 20160228 022447 9.35 1.75 20160228 022448 8.52 1.69 20160228 022449 7.84 1.62 20160228 022450 7.38 1.61 20160228 022451 7.07 1.60 20160228 022452 6.74 1.60 20160228 022453 6.49 1.60 20160228 022454 6.34 1.60 20160228 022455 6.19 1.61 20160228 022456 6.13 1.62 20160228 022457 6.11 1.63 20160228 022458 6.10 1.65 20160228 022459 6.16 1.67 20160228 022500 6.43 1.72 20160228 022501 6.99 1.78 20160228 022502 7.60 1.84 20160228 022503 8.22 1.90 20160228 022505 8.69 1.95 20160228 022506 9.18 2.00 20160228 022507 9.62 2.05 20160228 022508 10.03 2.10 20160228 022509 10.36 2.13 20160228 022510 10.72 2.18 20160228 022511 10.98 2.21 20160228 022512 11.34 2.24 20160228 022513 12.02 2.26 20160228 022514 12.72 2.28 20160228 022515 13.32 2.30 20160228 022516 13.99 2.32 20160228 022517 14.65 2.33 20160228 022518 15.23 2.35 20160228 022519 15.93 2.37 20160228 022520 16.48 2.39 20160228 022521 17.08 2.40 20160228 022522 17.66 2.42 20160228 022523 18.16 2.44 20160228 022524 18.62 2.45 20160228 022525 18.95 2.45 20160228 022526 19.31 2.46 20160228 022527 19.58 2.47 20160228 022528 19.84 2.48 20160228 022529 20.12 2.50 20160228 022530 20.33 2.52 20160228 022531 20.51 2.55 20160228 022532 20.73 2.57 20160228 022533 20.86 2.61 20160228 022534 20.99 2.64 20160228 022535 21.09 2.66 20160228 022536 21.17 2.67 20160228 022537 21.17 2.67 20160228 022538 21.06 2.67 20160228 022539 21.00 2.67 20160228 022540 20.84 2.68 20160228 022541 20.55 2.68 20160228 022542 20.29 2.68 20160228 022543 20.00 2.69 20160228 022544 19.54 2.69 20160228 022545 19.14 2.70 20160228 022546 18.59 2.70 20160228 022547 18.44 2.71 20160228 022548 18.31 2.71 20160228 022549 18.18 2.72 20160228 022550 18.08 2.73 20160228 022551 17.98 2.73 20160228 022552 17.91 2.74 20160228 022553 17.83 2.75 20160228 022554 17.76 2.75 20160228 022556 17.70 2.76 20160228 022557 17.62 2.77 20160228 022558 17.55 2.78 20160228 022559 17.38 2.80 20160228 022600 17.24 2.83 20160228 022601 17.14 2.87 20160228 022602 17.03 2.91 20160228 022603 16.99 2.94 20160228 022604 16.96 2.97 20160228 022605 16.99 3.00 20160228 022606 17.05 3.03 20160228 022607 17.17 3.05 20160228 022608 17.33 3.07 20160228 022609 17.52 3.09 20160228 022610 17.73 3.10 20160228 022611 17.85 3.11 20160228 022612 17.93 3.13 20160228 022613 17.92 3.17 20160228 022614 17.95 3.20 20160228 022615 18.00 3.25 20160228 022616 18.08 3.29 20160228 022617 18.19 3.34 20160228 022618 18.33 3.39 20160228 022619 18.51 3.44 20160228 022620 18.72 3.50 20160228 022621 18.96 3.55 20160228 022622 19.09 3.59 20160228 022623 19.23 3.62 20160228 022624 19.33 3.64 20160228 022625 19.34 3.64 20160228 022626 19.31 3.63 20160228 022627 19.30 3.62 20160228 022628 19.28 3.61 20160228 022629 19.27 3.61 20160228 022630 19.24 3.61 20160228 022631 19.23 3.61 20160228 022632 19.20 3.62 20160228 022633 19.50 3.63 20160228 022634 19.88 3.65 20160228 022635 20.20 3.66 20160228 022636 20.51 3.68 20160228 022637 20.90 3.69 20160228 022638 21.22 3.73 20160228 022639 21.58 3.76 20160228 022640 21.83 3.79 20160228 022641 22.12 3.82 20160228 022642 22.31 3.84 20160228 022643 22.51 3.86 20160228 022644 22.46 3.87 20160228 022646 22.39 3.87 20160228 022647 22.37 3.88 20160228 022648 22.40 3.88 20160228 022649 22.49 3.90 20160228 022650 22.64 3.91 20160228 022651 22.83 3.93 20160228 022652 22.81 3.93 20160228 022653 22.72 3.95 20160228 022654 22.57 3.97 20160228 022655 22.38 3.99 20160228 022656 22.06 4.00 20160228 022657 21.59 4.01 20160228 022658 21.20 4.01 20160228 022659 20.79 4.01 20160228 022700 20.50 4.01 20160228 022701 20.15 4.01 20160228 022702 19.87 4.01 20160228 022703 19.59 4.00 20160228 022704 19.38 3.99 20160228 022705 19.11 3.97 20160228 022706 18.84 3.96 20160228 022707 18.96 3.96 20160228 022708 19.15 3.97 20160228 022709 19.40 3.99 20160228 022710 19.58 4.00 20160228 022711 19.74 4.01 20160228 022712 19.85 4.02 20160228 022713 19.92 4.02 20160228 022714 19.95 4.03 20160228 022715 19.87 4.04 20160228 022716 19.90 4.05 20160228 022717 19.74 4.05 20160228 022718 19.68 4.09 20160228 022719 19.30 4.06 20160228 022720 18.97 4.01 20160228 022721 18.84 3.98 20160228 022722 18.57 3.92 20160228 022723 18.55 3.89 20160228 022724 18.40 3.82 20160228 022725 18.38 3.76 20160228 022726 18.44 3.71 20160228 022727 18.55 3.64 20160228 022728 18.69 3.60 20160228 022729 18.84 3.54 20160228 022730 19.10 3.53 20160228 022731 19.32 3.49 20160228 022732 19.77 3.50 20160228 022939 24.51 3.35 20160228 022940 26.71 3.73 20160228 022942 25.06 3.72 20160228 022943 23.92 3.66 20160228 022944 22.84 3.57 20160228 022945 21.91 3.52 20160228 022946 21.32 3.51 20160228 022947 20.62 3.48 20160228 022948 20.03 3.45 20160228 022949 19.55 3.43 20160228 022950 19.36 3.45 20160228 024056 13.12 0.85 20160228 024057 13.44 0.90 20160228 024058 13.75 0.96 20160228 024059 13.89 1.00 20160228 024101 14.16 1.06 20160228 024102 14.42 1.11 20160228 025402 17.12 2.84 20160228 025403 16.95 2.84 20160228 025404 16.76 2.84 20160228 025405 16.58 2.84 20160228 025406 16.40 2.84 20160228 025407 16.30 2.84 20160228 025408 16.17 2.84 20160228 025410 16.06 2.84 20160228 025411 15.95 2.83 20160228 025412 15.90 2.82 20160228 025413 15.79 2.82 20160228 025414 15.42 2.81 20160228 025415 15.05 2.80 20160228 025416 14.78 2.80 20160228 025417 14.42 2.80 20160228 025418 14.06 2.80 20160228 025419 13.70 2.80 20160228 025420 13.43 2.81 20160228 025421 13.05 2.81 20160228 025422 12.70 2.82 20160228 025423 12.35 2.84 20160228 025424 12.04 2.85 20160228 025425 11.53 2.85 20160228 025426 11.00 2.85 20160228 025427 10.47 2.84 20160228 025428 9.84 2.83 20160228 025429 9.29 2.81 20160228 025430 8.81 2.80 20160228 025431 8.49 2.79 20160228 025432 8.14 2.78 20160228 025433 7.87 2.77 20160228 025434 7.70 2.76 20160228 025435 7.46 2.75 20160228 025436 7.22 2.74 20160228 025437 6.99 2.74 20160228 025438 6.84 2.74 20160228 025439 6.66 2.75 20160228 025440 6.50 2.76 20160228 025441 6.40 2.78 20160228 025442 6.30 2.80 20160228 025443 6.22 2.83 20160228 025444 6.15 2.85 20160228 025445 6.10 2.85 20160228 025446 6.13 2.80 20160228 025447 6.17 2.74 20160228 025448 6.20 2.70 20160228 025449 6.27 2.64 20160228 025450 6.35 2.58 20160228 025451 6.44 2.53 20160228 025452 6.53 2.48 20160228 025453 6.67 2.42 20160228 025454 6.82 2.36 20160228 025455 6.97 2.32 20160228 025456 7.09 2.27 20160228 025457 7.23 2.23 20160228 025458 7.40 2.21 20160228 025500 7.66 2.17 20160228 025501 7.97 2.14 20160228 025502 8.24 2.13 20160228 025503 8.45 2.12 20160228 025504 8.73 2.11 20160228 025505 9.02 2.10 20160228 025506 9.22 2.10 20160228 025507 9.49 2.09 20160228 025508 7.77 2.05 20160228 025510 5.55 1.99 20160228 025511 5.16 1.94 20160228 025512 5.35 1.91 20160228 025513 6.12 1.86 20160228 025514 7.25 1.80 20160228 025515 8.26 1.76 20160228 025516 9.63 1.70 20160228 025517 11.04 1.64 20160228 025518 11.68 1.61 20160228 025519 10.79 1.62 20160228 025520 9.86 1.63 20160228 025521 9.15 1.63 20160228 025522 8.37 1.62 20160228 025523 7.68 1.61 20160228 025524 7.19 1.60 20160228 025525 6.77 1.57 20160228 025526 6.58 1.54 20160228 025527 6.65 1.52 20160228 025528 7.01 1.48 20160228 025529 7.16 1.45 20160228 025530 7.13 1.44 20160228 025531 7.09 1.42 20160228 025532 7.10 1.41 20160228 025533 7.21 1.41 20160228 025534 7.20 1.41 20160228 025535 7.23 1.41 20160228 025536 7.27 1.42 20160228 025537 7.36 1.42 20160228 025538 7.45 1.42 20160228 025539 7.53 1.41 20160228 025540 7.72 1.40 20160228 025541 7.99 1.39 20160228 025542 8.26 1.39 20160228 025543 8.70 1.37 20160228 025544 9.25 1.35 20160228 025545 9.76 1.33 20160228 025546 10.48 1.31 20160228 025547 11.33 1.28 20160228 025548 12.09 1.26 20160228 025549 13.04 1.23 20160228 025551 13.68 1.22 20160228 025552 13.72 1.24 20160228 025553 13.80 1.25 20160228 025554 13.87 1.27 20160228 025555 13.98 1.28 20160228 025556 14.13 1.29 20160228 025557 14.28 1.29 20160228 025558 14.48 1.30 20160228 025559 14.67 1.30 20160228 025600 14.93 1.29 20160228 025601 15.21 1.28 20160228 025602 15.37 1.28 20160228 025603 15.10 1.29 20160228 025604 14.80 1.30 20160228 025605 14.56 1.31 20160228 025606 14.22 1.33 20160228 025607 13.93 1.35 20160228 025608 13.55 1.37 20160228 025609 13.16 1.39 20160228 025610 12.81 1.42 20160228 025611 12.37 1.44 20160228 025612 11.92 1.46 20160228 025613 11.67 1.49 20160228 025614 11.64 1.52 20160228 025615 11.61 1.55 20160228 025616 11.58 1.57 20160228 025617 11.59 1.59 20160228 025618 11.59 1.60 20160228 025619 11.62 1.61 20160228 025620 11.72 1.61 20160228 025621 12.08 1.61 20160228 025622 12.40 1.60 20160228 025623 12.80 1.59 20160228 025624 13.33 1.60 20160228 025625 13.97 1.63 20160228 025626 14.60 1.66 20160228 025627 15.23 1.69 20160228 025628 15.83 1.72 20160228 025629 16.44 1.75 20160228 025630 17.02 1.77 20160228 025631 17.63 1.81 20160228 025632 18.19 1.83 20160228 025633 18.78 1.86 20160228 025634 19.42 1.89 20160228 025635 19.63 1.93 20160228 025636 19.78 1.97 20160228 025637 19.93 1.99 20160228 025638 20.22 2.02 20160228 025639 20.43 2.04 20160228 025641 20.91 2.05 20160228 025642 21.25 2.07 20160228 025643 21.85 2.07 20160228 025644 22.32 2.07 20160228 025645 23.06 2.06 20160228 025646 23.88 2.04 20160228 025647 24.65 2.07 20160228 025648 25.62 2.10 20160228 025649 26.40 2.14 20160228 025650 26.79 2.18 20160228 025651 27.10 2.24 20160228 025652 27.34 2.28 20160228 025653 27.63 2.34 20160228 025654 27.84 2.38 20160228 025655 28.05 2.42 20160228 025656 28.26 2.47 20160228 025657 28.28 2.50 20160228 025658 27.36 2.53 20160228 025659 26.45 2.55 20160228 025700 25.29 2.56 20160228 025701 24.37 2.57 20160228 025702 23.21 2.57 20160228 025703 22.21 2.56 20160228 025704 21.31 2.58 20160228 025705 20.59 2.58 20160228 025706 19.79 2.59 20160228 025707 19.08 2.60 20160228 025708 18.54 2.61 20160228 025709 18.35 2.65 20160228 025710 18.31 2.67 20160228 025711 18.29 2.71 20160228 025712 18.31 2.73 20160228 025713 18.37 2.76 20160228 025714 18.45 2.79 20160228 025715 18.58 2.81 20160228 025716 18.74 2.82 20160228 025717 19.01 2.85 20160228 025718 19.30 2.87 20160228 025719 19.73 2.90 20160228 025720 20.08 2.94 20160228 025721 20.35 3.00 20160228 025722 20.50 3.05 20160228 025723 20.62 3.11 20160228 025724 20.67 3.15 20160228 025725 20.59 3.20 20160228 025726 20.43 3.24 20160228 025727 20.12 3.29 20160228 025728 19.74 3.32 20160228 025729 19.16 3.36 20160228 025730 18.58 3.39 20160228 025732 18.26 3.42 20160228 025733 18.11 3.42 20160228 025734 17.94 3.44 20160228 025735 17.77 3.45 20160228 025736 17.60 3.46 20160228 025737 17.45 3.47 20160228 025738 17.32 3.49 20160228 025739 17.25 3.50 20160228 025740 17.20 3.52 20160228 025741 17.18 3.53 20160228 025742 17.25 3.55 20160228 025743 17.39 3.57 20160228 025744 17.70 3.60 20160228 025745 18.12 3.62 20160228 025746 18.60 3.65 20160228 025747 18.99 3.67 20160228 025748 19.43 3.71 20160228 025749 19.75 3.73 20160228 025750 20.15 3.77 20160228 025751 20.47 3.79 20160228 025752 20.82 3.82 20160228 025753 21.08 3.84 20160228 025754 21.27 3.86 20160228 025755 21.27 3.88 20160228 025756 21.28 3.88 20160228 025757 21.26 3.90 20160228 025758 21.23 3.91 20160228 025759 21.24 3.93 20160228 025800 21.28 3.95 20160228 025801 21.38 3.98 20160228 025802 21.50 4.00 20160228 025803 21.69 4.04 20160228 025804 21.89 4.07 20160228 025805 22.13 4.10 20160228 025806 22.17 4.14 20160228 025807 22.21 4.18 20160228 025808 22.22 4.23 20160228 025809 22.23 4.26 20160228 025810 22.21 4.30 20160228 025811 22.25 4.33 20160228 025812 22.35 4.35 20160228 025813 22.50 4.38 20160228 025814 22.71 4.40 20160228 025815 22.98 4.42 20160228 025816 23.29 4.43 20160228 025817 23.82 4.45 20160228 025818 24.33 4.46 20160228 025819 24.75 4.48 20160228 025820 25.18 4.51 20160228 025821 25.50 4.53 20160228 025823 25.81 4.56 20160228 025824 26.09 4.59 20160228 025825 26.45 4.62 20160228 025826 26.78 4.63 20160228 025827 27.11 4.64 20160228 025828 27.52 4.66 20160228 025829 27.74 4.67 20160228 025830 27.80 4.67 20160228 025831 27.81 4.67 20160228 025832 27.79 4.67 20160228 025833 27.71 4.68 20160228 025834 27.63 4.68 20160228 025835 27.39 4.69 20160228 025836 27.20 4.72 20160228 025837 27.06 4.74 20160228 025838 26.93 4.76 20160228 025839 26.87 4.78 20160228 025840 26.84 4.79 20160228 025841 26.67 4.80 20160228 025842 26.47 4.80 20160228 025843 26.20 4.81 20160228 025844 25.93 4.80 20160228 025845 25.58 4.80 20160228 025846 25.10 4.79 20160228 025847 24.57 4.79 20160228 025848 23.89 4.79 20160228 025849 23.12 4.79 20160228 025850 22.36 4.79 20160228 025851 21.40 4.79 20160228 025852 20.64 4.79 20160228 025853 20.01 4.79 20160228 025854 19.54 4.78 20160228 025855 19.11 4.78 20160228 025856 18.64 4.78 20160228 025857 18.34 4.78 20160228 025858 18.26 4.78 20160228 025859 18.30 4.77 20160228 025900 18.46 4.77 20160228 025901 18.67 4.77 20160228 025902 18.99 4.77 20160228 025903 19.44 4.77 20160228 025904 19.77 4.76 20160228 025905 20.05 4.76 20160228 025906 20.38 4.76 20160228 025907 20.62 4.76 20160228 025908 20.85 4.76 20160228 025909 21.04 4.77 20160228 025910 21.31 4.79 20160228 025911 21.54 4.81 20160228 025913 21.79 4.83 20160228 025914 22.11 4.85 20160228 025915 22.40 4.87 20160228 025916 22.58 4.89 20160228 025917 22.68 4.91 20160228 025918 22.75 4.93 20160228 025919 22.80 4.94 20160228 025920 22.85 4.96 20160228 025921 22.71 4.98 20160228 025922 22.54 5.00 20160228 025923 22.41 5.02 20160228 025924 22.35 5.04 20160228 025925 22.26 5.06 20160228 025926 22.21 5.08 20160228 025927 22.23 5.10 20160228 025928 22.09 5.10 20160228 025929 21.98 5.10 20160228 025930 21.92 5.10 20160228 025931 21.84 5.10 20160228 025932 21.69 5.11 20160228 025933 21.54 5.11 20160228 025934 21.43 5.11 20160228 025935 21.30 5.11 20160228 025936 21.17 5.12 20160228 025937 21.07 5.12 20160228 025938 20.96 5.12 20160228 025939 20.87 5.13 20160228 025940 20.89 5.15 20160228 025941 20.95 5.17 20160228 025942 21.00 5.20 20160228 025943 21.02 5.23 20160228 025944 20.99 5.26 20160228 025945 20.94 5.29 20160228 025946 20.86 5.31 20160228 025947 20.78 5.33 20160228 025948 20.70 5.35 20160228 025949 20.55 5.36 20160228 025950 20.38 5.37 20160228 025951 20.18 5.37 20160228 025952 20.08 5.36 20160228 025953 20.10 5.35 20160228 025954 20.07 5.34 20160228 025955 19.99 5.33 20160228 025956 19.84 5.31 20160228 025957 19.65 5.30 20160228 025958 19.40 5.29 20160228 025959 19.14 5.28 20160228 030000 18.74 5.27 20160228 030001 18.34 5.26 20160228 030002 17.91 5.24 20160228 030004 17.80 5.22 20160228 030005 17.89 5.21 20160228 030006 17.97 5.19 20160228 030007 18.10 5.16 20160228 030008 18.16 5.13 20160228 030009 18.24 5.10 20160228 030010 18.32 5.07 20160228 030011 18.39 5.03 20160228 030012 18.50 4.99 20160228 030013 18.50 4.95 20160228 030014 18.31 4.92 20160228 030015 18.04 4.89 20160228 030016 17.72 4.88 20160228 030017 17.48 4.87 20160228 030018 17.34 4.88 20160228 030019 17.18 4.87 20160228 030020 17.14 4.87 20160228 030021 17.16 4.87 20160228 030022 17.24 4.87 20160228 030023 17.37 4.86 20160228 030024 17.48 4.84 20160228 030025 17.55 4.81 20160228 030026 17.53 4.79 20160228 030027 17.46 4.76 20160228 030028 17.28 4.73 20160228 030029 17.05 4.70 20160228 030030 16.92 4.67 20160228 030031 16.86 4.64 20160228 030032 16.86 4.62 20160228 030033 16.80 4.60 20160228 030034 16.82 4.58 20160228 030035 16.89 4.57 20160228 030036 16.99 4.56 20160228 030037 17.19 4.55 20160228 030038 17.44 4.55 20160228 030039 17.72 4.55 20160228 030040 18.00 4.55 20160228 030041 18.06 4.55 20160228 030042 18.25 4.52 20160228 030043 18.54 4.50 20160228 030044 18.85 4.48 20160228 030045 19.14 4.47 20160228 030046 19.44 4.46 20160228 030047 19.78 4.45 20160228 030048 20.10 4.44 20160228 030049 20.46 4.44 20160228 030050 20.79 4.44 20160228 030051 21.17 4.45 20160228 030052 21.54 4.45 20160228 030053 21.98 4.44 20160228 030055 22.39 4.44 20160228 030056 22.84 4.43 20160228 030057 23.25 4.42 20160228 030058 23.71 4.41 20160228 030059 24.19 4.40 20160228 030100 24.66 4.39 20160228 030101 24.83 4.38 20160228 030102 24.69 4.37 20160228 030103 24.42 4.36 20160228 030104 24.14 4.36 20160228 030105 23.70 4.36 20160228 030106 23.14 4.34 20160228 030107 22.70 4.32 20160228 030108 22.23 4.29 20160228 030109 21.83 4.27 20160228 030110 21.79 4.23 20160228 030111 21.98 4.18 20160228 030112 22.22 4.13 20160228 030113 22.47 4.08 20160228 030114 22.81 4.03 20160228 030115 23.19 3.98 20160228 030116 23.61 3.93 20160228 030117 24.04 3.89 20160228 030118 24.43 3.83 20160228 030119 24.07 3.79 20160228 030120 23.65 3.76 20160228 030121 23.25 3.72 20160228 030122 22.82 3.69 20160228 030123 22.39 3.65 20160228 030124 21.94 3.62 20160228 030125 21.48 3.58 20160228 030126 21.08 3.55 20160228 030127 20.60 3.52 20160228 030128 20.21 3.49 20160228 030129 19.85 3.46 20160228 030130 19.54 3.43 20160228 030131 19.48 3.38 20160228 030132 19.68 3.34 20160228 030133 19.91 3.31 20160228 030134 20.19 3.28 20160228 030135 20.49 3.25 20160228 030136 20.70 3.22 20160228 030137 20.89 3.20 20160228 030138 21.07 3.19 20160228 030139 21.27 3.17 20160228 030140 21.46 3.16 20160228 030141 21.60 3.16 20160228 030142 21.80 3.16 20160228 030143 21.99 3.17 20160228 030145 21.98 3.19 20160228 030146 21.97 3.22 20160228 030147 22.02 3.26 20160228 030148 22.07 3.29 20160228 030149 22.14 3.32 20160228 030150 22.24 3.36 20160228 030151 22.39 3.39 20160228 030152 22.54 3.42 20160228 030153 22.60 3.45 20160228 030154 22.45 3.45 20160228 030155 22.34 3.46 20160228 030156 22.26 3.47 20160228 030157 22.20 3.49 20160228 030158 21.83 3.46 20160228 030159 21.34 3.41 20160228 030200 20.87 3.35 20160228 030201 20.42 3.29 20160228 030202 20.07 3.24 20160228 030203 19.74 3.19 20160228 030204 19.56 3.16 20160228 030205 19.36 3.13 20160228 030206 19.19 3.10 20160228 030207 19.08 3.08 20160228 030208 19.07 3.08 20160228 030209 19.10 3.04 20160228 030210 19.26 2.98 20160228 030211 19.45 2.90 20160228 030212 19.66 2.82 20160228 030213 19.87 2.74 20160228 030214 20.03 2.68 20160228 030215 20.20 2.60 20160228 030216 20.32 2.54 20160228 030217 20.64 2.50 20160228 030218 20.99 2.47 20160228 030219 21.39 2.45 20160228 030220 21.71 2.42 20160228 030221 22.07 2.41 20160228 030222 22.35 2.39 20160228 030223 22.67 2.39 20160228 030224 23.15 2.41 20160228 030225 23.95 2.45 20160228 030226 24.81 2.49 20160228 030227 25.50 2.52 20160228 030228 26.30 2.55 20160228 030229 27.05 2.57 20160228 030230 27.69 2.59 20160228 030231 28.32 2.61 20160228 030232 28.87 2.63 20160228 030233 29.25 2.66 20160228 030234 29.59 2.69 20160228 030236 29.88 2.72 20160228 030237 30.10 2.75 20160228 030238 30.24 2.79 20160228 030239 30.43 2.83 20160228 030240 30.59 2.87 20160228 030241 30.67 2.90 20160228 030242 30.74 2.93 20160228 030243 30.82 2.96 20160228 030244 30.88 3.01 20160228 030245 30.95 3.04 20160228 030246 31.03 3.09 20160228 030247 31.11 3.15 20160228 030248 31.06 3.16 20160228 030249 30.99 3.18 20160228 030250 30.88 3.19 20160228 030251 30.77 3.18 20160228 030252 30.58 3.16 20160228 030253 30.35 3.14 20160228 030254 30.04 3.11 20160228 030255 29.37 3.11 20160228 030256 28.61 3.11 20160228 030257 27.78 3.12 20160228 030258 26.92 3.13 20160228 030259 26.10 3.13 20160228 030300 25.19 3.13 20160228 030301 24.33 3.14 20160228 030302 23.30 3.15 20160228 030303 22.27 3.16 20160228 030304 21.18 3.16 20160228 030305 19.96 3.16 20160228 030306 18.85 3.17 20160228 030307 17.63 3.17 20160228 030308 16.58 3.18 20160228 030309 15.29 3.20 20160228 030310 13.83 3.22 20160228 030311 12.49 3.24 20160228 030312 11.19 3.26 20160228 030313 10.01 3.27 20160228 030314 8.70 3.28 20160228 030315 7.66 3.28 20160228 030316 6.87 3.27 20160228 030317 6.27 3.26 20160228 030318 5.89 3.25 20160228 030319 5.66 3.25 20160228 030320 5.37 3.23 20160228 030321 5.20 3.21 20160228 030322 5.22 3.18 20160228 030323 4.97 3.17 20160228 030324 4.72 3.15 20160228 030326 4.50 3.15 20160228 030327 4.26 3.14 20160228 030328 4.02 3.15 20160228 030329 3.74 3.15 20160228 030330 3.43 3.16 20160228 030331 3.12 3.15 20160228 030332 2.88 3.15 20160228 030333 2.69 3.14 20160228 030334 2.54 3.12 20160228 030335 2.44 3.11 20160228 030336 2.86 3.08 20160228 030337 3.25 3.08 20160228 030338 3.84 3.07 20160228 030339 4.31 3.07 20160228 030340 4.80 3.07 20160228 030341 5.36 3.05 20160228 030342 5.76 3.04 20160228 030343 6.22 3.01 20160228 030344 6.61 2.99 20160228 030345 6.93 2.97 20160228 030346 7.21 2.96 20160228 030347 7.42 2.96 20160228 030348 7.59 2.97 20160228 030349 7.70 2.99 20160228 030350 8.03 2.95 20160228 030351 8.68 2.88 20160228 030352 9.59 2.82 20160228 030353 10.68 2.77 20160228 030354 12.03 2.71 20160228 030355 13.40 2.68 20160228 030356 15.04 2.64 20160228 030357 17.22 2.58 20160228 030358 19.34 2.53 20160228 030359 21.51 2.48 20160228 030400 23.91 2.42 20160228 030401 26.17 2.36 20160228 030402 28.45 2.31 20160228 030403 30.59 2.30 20160228 030404 32.83 2.27 20160228 030405 34.84 2.24 20160228 030406 36.78 2.22 20160228 030407 38.75 2.20 20160228 030408 40.45 2.18 20160228 030409 41.39 2.16 20160228 030410 42.14 2.14 20160228 030411 42.99 2.11 20160228 030412 43.71 2.09 20160228 030413 44.41 2.07 20160228 030414 45.14 2.05 20160228 030415 45.25 2.04 20160228 030417 45.01 2.05 20160228 030418 44.63 2.05 20160228 030419 44.00 2.07 20160228 030420 43.28 2.09 20160228 030421 42.34 2.11 20160228 030422 40.77 2.11 20160228 030423 39.34 2.10 20160228 030424 37.99 2.11 20160228 030425 36.60 2.11 20160228 030426 35.44 2.12 20160228 030427 34.25 2.15 20160228 030428 33.20 2.18 20160228 030429 32.15 2.23 20160228 030430 31.38 2.27 20160228 030431 30.64 2.31 20160228 030432 30.15 2.35 20160228 030433 29.72 2.40 20160228 030434 30.09 2.44 20160228 030435 30.37 2.48 20160228 030436 30.72 2.53 20160228 030437 31.10 2.58 20160228 030438 30.66 2.62 20160228 030439 30.05 2.65 20160228 030440 28.85 2.66 20160228 030441 27.60 2.67 20160228 030442 26.15 2.69 20160228 030443 24.59 2.71 20160228 030444 22.97 2.74 20160228 030445 21.02 2.77 20160228 030446 18.14 2.80 20160228 030447 15.26 2.83 20160228 030448 12.36 2.86 20160228 030449 10.51 2.87 20160228 030450 9.75 2.89 20160228 030451 10.36 2.92 20160228 030452 11.92 2.96 20160228 030453 14.17 3.00 20160228 030454 15.68 3.07 20160228 030455 16.55 3.17 20160228 030456 17.04 3.27 20160228 030457 16.09 3.42 20160228 030458 15.28 3.55 20160228 030459 14.03 3.68 20160228 030500 12.59 3.81 20160228 030501 10.97 3.93 20160228 030502 9.00 4.00 20160228 030503 6.88 4.03 20160228 030504 4.80 4.05 20160228 030505 2.76 4.06 20160228 030506 0.89 4.07 20160228 030508 1.48 4.06 20160228 030509 2.91 4.08 20160228 030510 4.17 4.09 20160228 030511 5.25 4.09 20160228 030512 5.66 4.07 20160228 030513 5.87 4.01 20160228 030514 5.93 3.93 20160228 030515 5.86 3.85 20160228 030516 5.83 3.77 20160228 030517 5.86 3.70 20160228 030518 5.91 3.63 20160228 030519 6.05 3.57 20160228 030520 6.54 3.52 20160228 030521 6.99 3.47 20160228 030522 7.42 3.43 20160228 030523 7.74 3.40 20160228 030524 8.05 3.39 20160228 030525 7.97 3.36 20160228 030526 7.83 3.33 20160228 030527 7.68 3.30 20160228 030528 7.51 3.27 20160228 030529 7.39 3.24 20160228 030530 7.66 3.23 20160228 030531 8.28 3.23 20160228 030532 8.79 3.23 20160228 030533 9.32 3.23 20160228 030534 9.81 3.23 20160228 030535 10.22 3.21 20160228 030536 10.76 3.21 20160228 030537 11.28 3.20 20160228 030538 11.74 3.19 20160228 030539 12.25 3.19 20160228 030540 12.77 3.20 20160228 030541 13.13 3.18 20160228 030542 13.58 3.17 20160228 030543 14.08 3.16 20160228 030544 14.62 3.14 20160228 030545 15.13 3.13 20160228 030546 15.61 3.08 20160228 030547 16.09 3.02 20160228 030548 16.55 2.96 20160228 030549 16.74 2.89 20160228 030550 16.93 2.83 20160228 030551 17.00 2.81 20160228 030552 16.89 2.77 20160228 030553 16.79 2.74 20160228 030554 16.45 2.69 20160228 030555 16.17 2.65 20160228 030556 15.57 2.55 20160228 030558 14.98 2.45 20160228 030559 14.63 2.36 20160228 030600 14.10 2.24 20160228 030601 13.83 2.14 20160228 030602 13.00 2.07 20160228 030603 12.37 2.02 20160228 030604 11.66 1.96 20160228 030605 11.19 1.92 20160228 030606 10.64 1.88 20160228 030607 10.73 1.85 20160228 030608 10.72 1.81 20160228 030609 11.02 1.78 20160228 030610 11.55 1.73 20160228 030611 11.95 1.67 20160228 030612 12.15 1.54 20160228 030613 12.37 1.43 20160228 030614 12.68 1.30 20160228 030615 13.11 1.17 20160228 030616 13.48 1.06 20160228 030617 13.74 0.96 20160228 030618 13.92 0.89 20160228 030619 14.10 0.81 20160228 030620 14.38 0.71 20160228 030621 14.51 0.61 20160228 030622 14.50 0.45 20160228 030623 14.58 0.28 20160228 030624 14.54 0.12 20160228 030625 14.51 -0.04 20160228 030626 14.68 -0.15 20160228 030627 14.85 -0.20 20160228 030628 15.00 -0.24 20160228 030629 15.20 -0.30 20160228 030630 15.22 -0.34 20160228 030631 14.63 -0.45 20160228 030632 13.80 -0.57 20160228 030633 12.96 -0.68 20160228 030634 12.13 -0.77 20160228 030635 11.07 -0.85 20160228 030636 9.35 -0.86 20160228 030637 7.89 -0.87 20160228 030638 6.30 -0.87 20160228 030639 4.72 -0.87 20160228 030640 3.61 -0.85 20160228 030641 2.84 -0.83 20160228 030642 2.16 -0.80 20160228 030643 1.54 -0.78 20160228 030644 1.08 -0.75 20160228 030645 1.43 -0.68 20160228 030646 1.96 -0.60 20160228 030647 2.70 -0.50 20160228 030649 3.49 -0.40 20160228 030650 4.22 -0.30 20160228 030651 4.65 -0.23 20160228 030652 5.09 -0.15 20160228 030653 5.53 -0.07 20160228 030654 5.95 0.01 20160228 030655 5.80 0.07 20160228 030656 5.61 0.13 20160228 030657 5.48 0.19 20160228 030658 5.45 0.25 20160228 030659 5.55 0.32 20160228 030700 5.93 0.45 20160228 030701 6.28 0.57 20160228 030702 6.59 0.70 20160228 030703 6.87 0.81 20160228 030704 7.26 0.92 20160228 030705 7.67 1.00 20160228 030706 8.05 1.09 20160228 030707 8.41 1.18 20160228 030708 8.76 1.26 20160228 030709 9.13 1.33 20160228 030710 9.49 1.38 20160228 030711 9.84 1.44 20160228 030712 10.19 1.49 20160228 030713 10.21 1.55 20160228 030714 10.17 1.62 20160228 030715 10.13 1.71 20160228 030716 10.09 1.80 20160228 030717 10.05 1.88 20160228 030718 10.04 1.95 20160228 030719 9.98 1.99 20160228 030720 9.91 2.01 20160228 030721 9.85 2.04 20160228 030722 9.88 1.98 20160228 030723 9.95 1.91 20160228 030724 10.05 1.86 20160228 030725 10.20 1.81 20160228 030726 10.23 1.80 20160228 030727 10.10 1.82 20160228 030728 9.98 1.84 20160228 030729 9.83 1.85 20160228 030730 9.59 1.86 20160228 030731 9.05 1.87 20160228 030732 8.59 1.88 20160228 030733 8.10 1.90 20160228 030734 7.61 1.91 20160228 030735 7.14 1.89 20160228 030736 6.67 1.85 20160228 030737 6.21 1.81 20160228 030739 5.79 1.78 20160228 030740 5.76 1.77 20160228 030741 5.90 1.79 20160228 030742 5.99 1.81 20160228 030743 6.07 1.84 20160228 030744 5.84 1.85 20160228 030745 5.26 1.82 20160228 030746 4.76 1.79 20160228 030747 4.26 1.74 20160228 030748 3.90 1.71 20160228 030749 3.96 1.76 20160228 030750 4.05 1.81 20160228 030751 4.17 1.86 20160228 030752 4.34 1.91 20160228 030753 3.93 1.91 20160228 030754 3.52 1.91 20160228 030755 3.16 1.90 20160228 030756 2.84 1.89 20160228 030757 2.94 1.86 20160228 030758 3.16 1.84 20160228 030759 3.35 1.83 20160228 030800 3.54 1.82 20160228 030801 3.78 1.82 20160228 030802 4.10 1.83 20160228 030803 4.41 1.84 20160228 030804 4.74 1.85 20160228 030805 4.97 1.86 20160228 030806 5.07 1.90 20160228 030807 5.19 1.92 20160228 030808 5.32 1.95 20160228 030809 5.57 1.96 20160228 030810 5.98 1.93 20160228 030811 6.40 1.90 20160228 030813 7.20 1.84 20160228 030814 7.32 1.86 20160228 030815 7.50 1.89 20160228 030816 7.77 1.93 20160228 030817 8.17 1.95 20160228 030818 8.47 1.91 20160228 030819 8.85 1.86 20160228 030820 9.33 1.81 20160228 030821 10.08 1.77 20160228 030950 15.52 1.68 20160228 030951 16.03 1.79 20160228 030952 16.54 1.90 20160228 030953 16.86 2.00 20160228 030954 17.24 2.05 20160228 030955 17.34 1.99 20160228 030956 17.47 1.92 20160228 030957 17.45 1.85 20160228 031006 14.92 1.73 20160228 031007 14.65 1.77 20160228 031008 14.40 1.81 20160228 031009 14.17 1.86 20160228 031011 13.83 1.84 20160228 031012 13.47 1.82 20160228 031013 13.11 1.80 20160228 031202 7.40 3.55 20160228 031203 7.16 3.69 20160228 031204 7.39 3.87 20160228 031205 7.74 4.07 20160228 031206 8.28 4.29 20160228 031207 8.67 4.36 20160228 031208 9.21 4.43 20160228 031209 9.92 4.51 20160228 031210 10.72 4.63 20160228 031211 12.15 4.70 20160228 031212 13.58 4.77 20160228 031213 15.07 4.88 20160228 031214 16.60 4.95 20160228 031215 17.48 5.03 20160228 031216 18.28 5.12 20160228 031217 19.05 5.24 20160228 031218 19.75 5.32 20160228 031219 20.17 5.38 20160228 031220 20.55 5.39 20160228 031221 21.00 5.40 20160228 031222 21.48 5.46 20160228 031223 21.93 5.49 20160228 031224 22.43 5.57 20160228 031225 22.91 5.61 20160228 031226 23.39 5.65 20160228 031227 23.63 5.75 20160228 031228 23.52 5.80 20160228 031229 23.56 5.90 20160228 031230 23.55 5.95 20160228 031231 23.74 6.04 20160228 031233 24.05 6.13 20160228 031234 24.12 6.14 20160228 031235 24.31 6.19 20160228 031236 24.73 6.22 20160228 031237 25.27 6.29 20160228 031238 25.72 6.32 20160228 031239 26.30 6.40 20160228 031240 25.57 6.31 20160228 031241 25.02 6.22 20160228 031243 24.45 6.12 20160228 031244 24.07 6.03 20160228 031245 23.33 5.93 20160228 031246 22.50 5.82 20160228 031247 21.86 5.75 20160228 031248 21.13 5.65 20160228 031249 20.67 5.55 20160228 031250 20.56 5.44 20160228 031251 20.41 5.36 20160228 031252 20.26 5.27 20160228 031253 20.17 5.20 20160228 031254 20.10 5.12 20160228 031255 20.12 5.03 20160228 031256 20.22 4.95 20160228 031257 20.37 4.87 20160228 031258 19.88 4.77 20160228 031259 19.28 4.69 20160228 031300 18.63 4.61 20160228 031301 18.02 4.53 20160228 031302 17.75 4.49 20160228 031303 17.79 4.50 20160228 031304 17.78 4.50 20160228 031305 17.72 4.50 20160228 031306 17.67 4.49 20160228 031307 17.74 4.51 20160228 031308 17.79 4.51 20160228 031309 17.84 4.50 20160228 031310 15.83 4.45 20160228 031311 13.41 4.34 20160228 031312 11.29 4.22 20160228 031313 10.40 4.12 20160228 031314 9.04 4.01 20160228 031315 8.12 3.96 20160228 031316 7.77 3.99 20160228 031317 8.10 4.02 20160228 031318 8.98 4.06 20160228 031319 10.05 4.09 20160228 031320 11.14 4.06 20160228 031321 12.42 4.03 20160228 031322 13.90 4.01 20160228 031323 15.37 3.98 20160228 031324 16.96 3.98 20160228 031325 18.71 4.00 20160228 031326 20.38 4.02 20160228 031327 21.85 4.03 20160228 031328 23.06 4.03 20160228 031329 23.49 4.01 20160228 031330 23.86 3.99 20160228 031331 24.26 3.97 20160228 031332 24.66 3.96 20160228 031334 25.13 3.96 20160228 031335 25.58 4.00 20160228 031336 26.15 4.04 20160228 031337 27.21 4.09 20160228 031338 28.02 4.14 20160228 031339 29.03 4.15 20160228 031340 30.05 4.15 20160228 031341 31.03 4.15 20160228 031342 31.97 4.15 20160228 031343 32.85 4.14 20160228 031344 33.96 4.11 20160228 031345 34.85 4.09 20160228 031346 35.83 4.07 20160228 031347 36.89 4.05 20160228 031348 37.60 4.07 20160228 031349 38.40 4.09 20160228 031350 38.85 4.11 20160228 031351 39.26 4.13 20160228 031352 39.63 4.15 20160228 031353 40.11 4.14 20160228 031354 40.91 4.13 20160228 031355 41.43 4.13 20160228 031356 41.98 4.13 20160228 031357 42.87 4.14 20160228 031358 43.48 4.15 20160228 031359 43.58 4.16 20160228 031400 43.75 4.17 20160228 031401 44.06 4.18 20160228 031402 43.94 4.21 20160228 031403 43.63 4.26 20160228 031404 43.52 4.30 20160228 031405 43.42 4.33 20160228 031406 43.37 4.37 20160228 031407 43.82 4.37 20160228 031408 44.12 4.37 20160228 031409 44.65 4.38 20160228 031410 45.00 4.40 20160228 031411 45.36 4.43 20160228 031412 46.10 4.44 20160228 031413 46.60 4.44 20160228 031414 47.32 4.44 20160228 031415 47.81 4.42 20160228 031416 48.34 4.41 20160228 031417 49.51 4.41 20160228 031418 50.58 4.41 20160228 031419 51.98 4.42 20160228 031420 52.73 4.42 20160228 031421 53.37 4.43 20160228 031422 53.34 4.47 20160228 031424 53.33 4.51 20160228 031425 53.20 4.54 20160228 031426 53.08 4.57 20160228 031427 52.90 4.58 20160228 031428 52.67 4.55 20160228 031429 52.35 4.53 20160228 031430 51.93 4.51 20160228 031431 51.46 4.49 20160228 031432 50.89 4.48 20160228 031433 50.30 4.46 20160228 031434 49.61 4.43 20160228 031435 48.87 4.40 20160228 031436 48.19 4.37 20160228 031437 47.15 4.34 20160228 031438 45.59 4.33 20160228 031439 44.08 4.33 20160228 031440 41.90 4.33 20160228 031441 39.41 4.33 20160228 031442 36.54 4.32 20160228 031443 33.79 4.23 20160228 031444 31.78 4.15 20160228 031445 29.72 4.08 20160228 031446 28.21 4.00 20160228 031447 26.68 3.92 20160228 031448 25.54 3.90 20160228 031449 24.66 3.88 20160228 031450 23.59 3.87 20160228 031451 22.60 3.86 20160228 031452 21.59 3.86 20160228 031453 20.76 3.79 20160228 031454 19.76 3.73 20160228 031455 18.71 3.66 20160228 031456 17.86 3.59 20160228 031457 16.84 3.53 20160228 031458 16.21 3.49 20160228 031459 16.20 3.46 20160228 031500 16.44 3.42 20160228 031501 16.71 3.39 20160228 031502 17.05 3.35 20160228 031503 17.17 3.30 20160228 031504 17.02 3.24 20160228 031505 16.84 3.17 20160228 031506 16.73 3.12 20160228 031507 16.62 3.07 20160228 031508 16.59 3.03 20160228 031509 16.79 3.02 20160228 031510 16.94 3.02 20160228 031511 17.02 3.02 20160228 031512 17.08 3.03 20160228 031513 17.09 3.04 20160228 031515 17.24 3.05 20160228 031516 17.49 3.07 20160228 031517 17.79 3.09 20160228 031518 18.00 3.15 20160228 031519 18.20 3.19 20160228 031520 18.20 3.25 20160228 031521 17.87 3.31 20160228 031522 17.63 3.36 20160228 031523 17.46 3.42 20160228 031524 17.38 3.48 20160228 031525 17.36 3.53 20160228 031526 17.31 3.60 20160228 031527 17.29 3.67 20160228 031528 17.31 3.73 20160228 031529 17.36 3.79 20160228 031530 17.43 3.85 20160228 031531 17.61 3.90 20160228 031532 18.12 3.94 20160228 031533 18.74 3.98 20160228 031534 19.44 4.02 20160228 031535 20.19 4.04 20160228 031536 20.94 4.07 20160228 031537 21.24 4.09 20160228 031538 21.36 4.12 20160228 031539 21.49 4.14 20160228 031540 21.65 4.17 20160228 031541 21.85 4.20 20160228 031542 22.08 4.22 20160228 031543 22.70 4.28 20160228 031544 23.30 4.33 20160228 031545 23.84 4.37 20160228 031546 24.31 4.40 20160228 031547 24.72 4.42 20160228 031548 25.14 4.45 20160228 031549 25.81 4.48 20160228 031550 26.50 4.51 20160228 031551 27.22 4.54 20160228 031552 27.69 4.54 20160228 031553 28.21 4.53 20160228 031554 28.58 4.51 20160228 031555 28.75 4.47 20160228 031556 28.91 4.43 20160228 031557 29.02 4.39 20160228 031558 29.12 4.35 20160228 031559 29.17 4.31 20160228 031600 29.22 4.26 20160228 031601 29.19 4.19 20160228 031602 29.17 4.13 20160228 031603 29.13 4.05 20160228 031604 29.05 3.98 20160228 031606 28.94 3.90 20160228 031607 28.80 3.84 20160228 031608 28.86 3.79 20160228 031609 29.15 3.77 20160228 031610 29.49 3.74 20160228 031611 29.89 3.72 20160228 031612 30.34 3.69 20160228 031613 30.84 3.66 20160228 031614 31.11 3.64 20160228 031615 31.34 3.61 20160228 031616 31.55 3.59 20160228 031617 31.82 3.56 20160228 031618 31.98 3.54 20160228 031619 32.29 3.51 20160228 031620 32.80 3.49 20160228 031621 33.45 3.46 20160228 031622 34.03 3.44 20160228 031623 34.64 3.42 20160228 031624 35.45 3.39 20160228 031625 36.23 3.36 20160228 031626 36.51 3.31 20160228 031627 36.76 3.27 20160228 031628 37.15 3.23 20160228 031629 37.37 3.19 20160228 031630 37.56 3.16 20160228 031631 37.87 3.14 20160228 031632 38.06 3.13 20160228 031633 38.19 3.10 20160228 031634 38.45 3.07 20160228 031635 38.56 3.03 20160228 031636 38.67 2.99 20160228 031637 38.90 2.92 20160228 031638 39.33 2.89 20160228 031639 39.94 2.86 20160228 031640 40.64 2.81 20160228 031641 41.17 2.78 20160228 031642 41.65 2.73 20160228 031643 42.22 2.68 20160228 031644 42.49 2.63 20160228 031645 42.72 2.59 20160228 031646 42.82 2.55 20160228 031647 42.94 2.51 20160228 031648 43.25 2.46 20160228 031649 43.43 2.43 20160228 031650 43.79 2.38 20160228 031651 44.04 2.36 20160228 031652 44.43 2.35 20160228 031653 44.53 2.34 20160228 031654 44.36 2.33 20160228 031656 44.17 2.30 20160228 031657 44.02 2.28 20160228 031658 43.82 2.25 20160228 031659 43.52 2.23 20160228 031700 43.23 2.20 20160228 031701 43.00 2.19 20160228 031702 42.77 2.16 20160228 031703 42.59 2.14 20160228 031704 42.43 2.11 20160228 031705 42.29 2.09 20160228 031706 42.23 2.06 20160228 031707 42.19 2.04 20160228 031708 42.27 2.01 20160228 031709 42.06 1.97 20160228 031710 41.86 1.91 20160228 031711 41.66 1.87 20160228 031712 41.07 1.84 20160228 031713 40.46 1.83 20160228 031714 39.82 1.82 20160228 031715 39.29 1.83 20160228 031716 38.85 1.81 20160228 031717 38.41 1.83 20160228 031718 38.00 1.83 20160228 031719 37.51 1.81 20160228 031720 37.04 1.79 20160228 031721 36.54 1.77 20160228 031722 35.96 1.77 20160228 031723 35.20 1.79 20160228 031724 34.52 1.82 20160228 031725 33.90 1.84 20160228 031726 33.71 1.86 20160228 031727 33.48 1.87 20160228 031728 33.22 1.90 20160228 031729 32.91 1.93 20160228 031730 32.56 1.97 20160228 031731 32.18 2.02 20160228 031732 31.75 2.08 20160228 031733 31.17 2.13 20160228 031734 30.63 2.18 20160228 031735 30.12 2.23 20160228 031736 29.66 2.28 20160228 031737 29.25 2.31 20160228 031738 28.87 2.34 20160228 031739 28.52 2.38 20160228 031740 28.36 2.43 20160228 031741 28.27 2.49 20160228 031742 28.17 2.56 20160228 031743 28.08 2.62 20160228 031744 27.99 2.68 20160228 031745 27.88 2.75 20160228 031747 27.82 2.80 20160228 031748 27.74 2.83 20160228 031749 27.68 2.84 20160228 031750 27.61 2.85 20160228 031751 27.51 2.86 20160228 031752 27.28 2.87 20160228 031753 27.11 2.89 20160228 031754 26.96 2.92 20160228 031755 26.82 2.96 20160228 031756 26.60 2.98 20160228 031757 26.34 3.01 20160228 031758 26.09 3.03 20160228 031759 25.87 3.06 20160228 031800 25.65 3.08 20160228 031801 25.42 3.11 20160228 031802 25.22 3.13 20160228 031803 24.97 3.16 20160228 031804 24.76 3.19 20160228 031805 24.56 3.20 20160228 031806 24.42 3.22 20160228 031807 24.36 3.22 20160228 031808 24.31 3.24 20160228 031809 24.35 3.25 20160228 031810 24.43 3.26 20160228 031811 24.42 3.26 20160228 031812 24.34 3.26 20160228 031813 24.33 3.27 20160228 031814 24.29 3.28 20160228 031815 24.27 3.30 20160228 031816 24.23 3.32 20160228 031817 24.17 3.34 20160228 031818 24.10 3.36 20160228 031819 24.14 3.37 20160228 031820 24.15 3.39 20160228 031821 24.14 3.41 20160228 031822 24.16 3.44 20160228 031823 24.13 3.47 20160228 031824 24.10 3.51 20160228 031825 24.05 3.55 20160228 031826 23.99 3.58 20160228 031827 23.90 3.60 20160228 031828 23.85 3.62 20160228 031829 23.78 3.65 20160228 031830 23.72 3.68 20160228 031831 23.59 3.71 20160228 031832 23.41 3.72 20160228 031833 23.26 3.73 20160228 031834 23.22 3.73 20160228 031835 23.23 3.71 20160228 031836 23.35 3.69 20160228 031838 23.51 3.69 20160228 031839 23.73 3.69 20160228 031840 24.02 3.70 20160228 031841 24.38 3.72 20160228 031842 24.81 3.75 20160228 031843 25.26 3.77 20160228 031844 25.60 3.79 20160228 031845 25.71 3.79 20160228 031846 25.50 3.79 20160228 031847 25.29 3.79 20160228 031848 25.07 3.79 20160228 031849 24.86 3.80 20160228 031850 24.64 3.81 20160228 031851 24.42 3.82 20160228 031852 24.41 3.82 20160228 031853 24.51 3.83 20160228 031854 24.80 3.83 20160228 031855 25.11 3.84 20160228 031856 25.54 3.84 20160228 031857 25.97 3.85 20160228 031858 26.57 3.85 20160228 031859 27.18 3.85 20160228 031900 27.73 3.86 20160228 031901 28.27 3.87 20160228 031902 28.88 3.89 20160228 031903 29.57 3.90 20160228 031904 30.32 3.93 20160228 031905 31.13 3.95 20160228 031906 31.86 3.98 20160228 031907 32.80 4.02 20160228 031908 33.80 4.05 20160228 031909 33.99 4.10 20160228 031910 34.02 4.14 20160228 031911 33.58 4.16 20160228 031912 33.19 4.18 20160228 031914 32.51 4.23 20160228 031915 32.20 4.25 20160228 031916 31.95 4.28 20160228 031917 31.78 4.30 20160228 031918 31.70 4.30 20160228 031919 31.76 4.30 20160228 031920 31.88 4.30 20160228 031921 32.00 4.31 20160228 031922 32.27 4.31 20160228 031923 31.90 4.31 20160228 031924 31.15 4.31 20160228 031925 30.40 4.32 20160228 031926 29.64 4.33 20160228 031928 29.25 4.36 20160228 031929 28.96 4.39 20160228 031930 28.59 4.42 20160228 031931 28.47 4.45 20160228 031932 28.27 4.47 20160228 031933 28.31 4.50 20160228 031934 28.26 4.52 20160228 031935 28.48 4.55 20160228 031936 28.70 4.56 20160228 031937 29.50 4.55 20160228 031938 30.04 4.54 20160228 031939 30.50 4.53 20160228 031940 30.75 4.54 20160228 031941 30.95 4.55 20160228 031942 30.99 4.57 20160228 031943 30.98 4.59 20160228 031944 30.88 4.62 20160228 031945 30.68 4.65 20160228 031946 30.22 4.67 20160228 031947 29.86 4.68 20160228 031948 29.55 4.68 20160228 031949 28.73 4.68 20160228 031950 27.84 4.68 20160228 031951 27.02 4.70 20160228 031952 26.24 4.71 20160228 031953 25.46 4.72 20160228 031954 24.67 4.74 20160228 031955 23.65 4.75 20160228 031956 22.78 4.76 20160228 031957 22.01 4.77 20160228 031958 21.28 4.78 20160228 031959 20.66 4.79 20160228 032000 20.22 4.80 20160228 032001 20.02 4.81 20160228 032002 19.81 4.82 20160228 032003 19.65 4.83 20160228 032004 19.52 4.85 20160228 032005 19.40 4.88 20160228 032006 19.30 4.91 20160228 032007 19.22 4.95 20160228 032008 19.17 4.98 20160228 032009 19.14 5.00 20160228 032010 19.13 5.03 20160228 032011 19.14 5.06 20160228 032012 19.17 5.09 20160228 032014 18.76 5.14 20160228 032015 18.42 5.15 20160228 032016 18.14 5.16 20160228 032017 17.87 5.16 20160228 032020 17.39 5.18 20160228 032021 17.20 5.19 20160228 032022 17.05 5.20 20160228 032023 16.94 5.21 20160228 032024 16.89 5.22 20160228 032025 16.92 5.23 20160228 032026 16.84 5.25 20160228 032027 16.82 5.27 20160228 032028 16.87 5.28 20160228 032029 16.97 5.29 20160228 032030 17.11 5.30 20160228 032031 17.32 5.31 20160228 032032 17.58 5.31 20160228 032033 17.89 5.31 20160228 032035 18.43 5.34 20160228 032036 18.49 5.38 20160228 032037 18.50 5.44 20160228 032038 18.27 5.49 20160228 032039 18.04 5.54 20160228 032040 17.91 5.58 20160228 032041 17.82 5.62 20160228 032042 17.78 5.65 20160228 032043 17.76 5.66 20160228 032044 17.79 5.67 20160228 032045 17.90 5.68 20160228 032046 18.05 5.69 20160228 032047 18.21 5.70 20160228 032048 18.37 5.72 20160228 032049 18.47 5.74 20160228 032050 18.47 5.78 20160228 032051 18.45 5.82 20160228 032052 18.36 5.85 20160228 032053 18.27 5.87 20160228 032054 18.19 5.90 20160228 032055 18.08 5.92 20160228 032056 18.17 5.93 20160228 032057 18.28 5.94 20160228 032058 18.52 5.95 20160228 032059 18.77 5.96 20160228 032100 19.00 5.97 20160228 032101 19.36 5.97 20160228 032102 19.68 5.98 20160228 032103 19.81 5.99 20160228 032104 20.04 6.00 20160228 032105 20.22 6.01 20160228 032106 20.16 6.03 20160228 032107 20.11 6.04 20160228 032109 20.08 6.05 20160228 032110 20.17 6.06 20160228 032111 20.30 6.07 20160228 032112 20.48 6.08 20160228 032113 20.79 6.09 20160228 032114 21.04 6.11 20160228 032115 21.38 6.13 20160228 032116 21.70 6.16 20160228 032117 21.92 6.19 20160228 032118 22.13 6.23 20160228 032119 22.18 6.25 20160228 032120 22.27 6.27 20160228 032121 22.37 6.28 20160228 032122 22.53 6.29 20160228 032123 22.67 6.29 20160228 032124 22.88 6.29 20160228 032125 23.01 6.28 20160228 032126 22.97 6.29 20160228 032127 22.91 6.30 20160228 032128 22.86 6.31 20160228 032129 22.68 6.33 20160228 032130 22.55 6.36 20160228 032131 22.49 6.40 20160228 032132 22.36 6.43 20160228 032133 22.35 6.46 20160228 032134 22.33 6.48 20160228 032135 22.34 6.51 20160228 032136 22.38 6.52 20160228 032137 22.40 6.54 20160228 032138 22.43 6.55 20160228 032139 22.45 6.56 20160228 032140 22.47 6.57 20160228 032142 22.08 6.62 20160228 032143 21.92 6.64 20160228 032144 21.75 6.68 20160228 032145 21.65 6.70 20160228 032146 21.53 6.73 20160228 032148 21.41 6.78 20160228 032149 21.15 6.81 20160228 032150 20.97 6.84 20160228 032151 20.77 6.87 20160228 032152 20.50 6.89 20160228 032153 20.30 6.89 20160228 032154 20.08 6.91 20160228 032155 19.92 6.92 20160228 032156 19.79 6.92 20160228 032157 19.62 6.93 20160228 032158 19.56 6.94 20160228 032201 19.37 6.94 20160228 032202 19.27 6.93 20160228 032203 19.08 6.92 20160228 032204 18.92 6.92 20160228 032205 18.54 6.90 20160228 032206 18.11 6.90 20160228 032207 17.72 6.89 20160228 032208 17.31 6.87 20160228 032209 16.99 6.87 20160228 032210 16.64 6.86 20160228 032211 16.39 6.85 20160228 032212 16.19 6.83 20160228 032213 16.07 6.82 20160228 032214 15.98 6.81 20160228 032215 15.93 6.80 20160228 032216 15.92 6.78 20160228 032217 15.90 6.77 20160228 032218 15.72 6.76 20160228 032219 15.50 6.74 20160228 032221 15.11 6.72 20160228 032222 14.91 6.71 20160228 032223 14.67 6.69 20160228 032224 14.33 6.64 20160228 032225 14.07 6.60 20160228 032226 13.84 6.54 20160228 032227 13.67 6.49 20160228 032228 13.56 6.42 20160228 032229 13.50 6.37 20160228 032230 13.44 6.33 20160228 032231 13.40 6.28 20160228 032232 13.35 6.25 20160228 032233 13.32 6.21 20160228 032234 13.28 6.19 20160228 032235 12.89 6.15 20160228 032236 12.56 6.13 20160228 032237 12.18 6.08 20160228 032238 11.85 6.05 20160228 032239 11.47 6.00 20160228 032240 11.16 5.96 20160228 032241 10.80 5.91 20160228 032242 10.49 5.86 20160228 032243 10.11 5.79 20160228 032244 9.79 5.75 20160228 032245 9.42 5.69 20160228 032246 9.20 5.66 20160228 032247 9.00 5.63 20160228 032248 8.81 5.59 20160228 032249 8.67 5.57 20160228 032251 8.54 5.54 20160228 032252 8.46 5.52 20160228 032253 8.38 5.50 20160228 032254 8.35 5.49 20160228 032255 8.35 5.48 20160228 032256 8.31 5.46 20160228 032257 8.17 5.44 20160228 032258 8.05 5.43 20160228 032259 7.89 5.42 20160228 032300 7.75 5.42 20160228 032301 7.60 5.41 20160228 032302 7.46 5.41 20160228 032303 7.34 5.40 20160228 032304 7.20 5.40 20160228 032305 7.06 5.39 20160228 032306 6.93 5.38 20160228 032307 6.82 5.38 20160228 032308 6.69 5.37 20160228 032309 6.60 5.38 20160228 032310 6.62 5.39 20160228 032311 6.64 5.40 20160228 032312 6.66 5.42 20160228 032313 6.69 5.43 20160228 032314 6.71 5.45 20160228 032315 6.72 5.46 20160228 032316 6.74 5.48 20160228 032317 6.77 5.49 20160228 032318 6.78 5.50 20160228 032319 6.80 5.52 20160228 032320 6.84 5.53 20160228 032321 6.87 5.54 20160228 032322 6.89 5.56 20160228 032323 6.85 5.58 20160228 032324 6.85 5.60 20160228 032325 6.85 5.62 20160228 032326 6.90 5.64 20160228 032327 6.98 5.65 20160228 032328 7.05 5.67 20160228 032329 7.17 5.68 20160228 032330 7.27 5.68 20160228 032331 7.49 5.69 20160228 032332 7.71 5.71 20160228 032333 7.98 5.72 20160228 032334 8.20 5.74 20160228 032335 8.47 5.76 20160228 032336 8.74 5.77 20160228 032337 8.96 5.79 20160228 032338 9.24 5.81 20160228 032339 9.46 5.83 20160228 032341 9.75 5.84 20160228 032342 9.98 5.86 20160228 032343 10.14 5.86 20160228 032344 10.21 5.86 20160228 032345 10.28 5.85 20160228 032346 10.36 5.85 20160228 032347 10.43 5.85 20160228 032348 10.52 5.85 20160228 032349 10.59 5.85 20160228 032350 10.68 5.85 20160228 032351 10.75 5.85 20160228 032352 10.74 5.84 20160228 032353 10.68 5.84 20160228 032354 10.71 5.84 20160228 032355 10.80 5.83 20160228 032356 10.90 5.82 20160228 032357 11.04 5.80 20160228 032358 11.24 5.79 20160228 032359 11.39 5.77 20160228 032400 11.61 5.75 20160228 032401 11.81 5.73 20160228 032402 12.08 5.70 20160228 032403 12.38 5.67 20160228 032404 12.64 5.64 20160228 032405 12.66 5.57 20160228 032406 12.68 5.51 20160228 032407 12.72 5.43 20160228 032408 12.75 5.35 20160228 032409 12.80 5.29 20160228 032410 12.80 5.21 20160228 032411 12.82 5.15 20160228 032412 12.78 5.07 20160228 032413 12.74 4.99 20160228 032414 12.70 4.92 20160228 032415 12.62 4.84 20160228 032416 12.74 4.75 20160228 032417 12.92 4.63 20160228 032418 13.15 4.51 20160228 032419 13.39 4.40 20160228 032420 13.70 4.28 20160228 032421 13.95 4.17 20160228 032422 14.18 4.04 20160228 032423 14.39 3.90 20160228 032424 14.51 3.79 20160228 032425 14.61 3.64 20160228 032426 14.67 3.50 20160228 032427 14.60 3.38 20160228 032428 14.54 3.23 20160228 032429 14.52 3.11 20160228 032430 14.55 2.96 20160228 032432 14.58 2.81 20160228 032433 14.64 2.69 20160228 032434 14.75 2.54 20160228 032435 14.89 2.40 20160228 032436 15.01 2.27 20160228 032437 15.13 2.12 20160228 032438 15.05 1.97 20160228 032439 14.50 1.75 20160228 032440 13.97 1.55 20160228 032441 13.51 1.38 20160228 032442 12.95 1.18 20160228 032443 12.34 0.97 20160228 032444 11.85 0.81 20160228 032445 11.27 0.62 20160228 032446 10.68 0.43 20160228 032447 10.20 0.27 20160228 032448 9.61 0.07 20160228 032449 8.98 -0.09 20160228 032450 8.39 -0.21 20160228 032451 7.69 -0.36 20160228 032452 7.00 -0.51 20160228 032453 6.64 -0.62 20160228 032454 6.30 -0.74 20160228 032455 6.12 -0.87 20160228 032456 6.10 -0.97 20160228 032457 6.26 -1.09 20160228 032458 6.54 -1.19 20160228 032459 7.07 -1.31 20160228 032500 9.67 -1.29 20160228 032501 12.15 -1.25 20160228 032502 15.24 -1.20 20160228 032503 18.33 -1.14 20160228 032504 20.79 -1.10 20160228 032505 23.86 -1.04 20160228 032506 26.92 -0.97 20160228 032507 29.36 -0.92 20160228 032508 32.36 -0.85 20160228 032509 35.26 -0.78 20160228 032510 37.30 -0.69 20160228 032511 36.17 -0.57 20160228 032513 33.56 -0.28 20160228 032514 32.49 -0.16 20160228 032515 31.19 -0.01 20160228 032516 29.89 0.14 20160228 032517 28.83 0.26 20160228 032518 27.56 0.41 20160228 032519 26.32 0.56 20160228 032520 25.31 0.68 20160228 032522 24.01 0.81 20160228 032523 22.65 0.91 20160228 032524 21.63 0.99 20160228 032525 20.60 1.10 20160228 032526 19.79 1.22 20160228 032527 19.26 1.32 20160228 032528 18.70 1.44 20160228 032529 18.27 1.55 20160228 032530 17.98 1.66 20160228 032531 17.87 1.76 20160228 032532 17.80 1.87 20160228 032533 17.91 1.94 20160228 032534 18.04 2.00 20160228 032535 18.16 2.07 20160228 032536 18.26 2.13 20160228 032537 18.36 2.19 20160228 032538 18.43 2.25 20160228 032539 18.50 2.31 20160228 032540 18.55 2.36 20160228 032541 18.59 2.41 20160228 032542 18.60 2.46 20160228 032543 18.60 2.50 20160228 032544 18.63 2.53 20160228 032545 18.67 2.57 20160228 032546 18.70 2.60 20160228 032547 18.74 2.63 20160228 032548 18.76 2.67 20160228 032549 18.79 2.70 20160228 032550 18.83 2.73 20160228 032551 18.85 2.76 20160228 032552 18.88 2.80 20160228 032553 18.91 2.83 20160228 032554 18.94 2.87 20160228 032555 18.97 2.90 20160228 032556 19.05 2.94 20160228 032557 19.15 2.98 20160228 032558 19.27 3.01 20160228 032559 19.36 3.04 20160228 032600 19.40 3.06 20160228 032601 19.41 3.09 20160228 032602 19.40 3.11 20160228 032603 19.38 3.14 20160228 032604 19.34 3.16 20160228 032605 18.96 3.20 20160228 032606 18.68 3.23 20160228 032607 18.32 3.27 20160228 032608 17.97 3.32 20160228 032609 17.69 3.36 20160228 032610 17.37 3.40 20160228 032611 17.06 3.46 20160228 032613 16.78 3.51 20160228 032614 16.55 3.56 20160228 032615 16.32 3.61 20160228 032616 16.02 3.64 20160228 032617 15.66 3.61 20160228 032618 15.44 3.58 20160228 032619 15.15 3.54 20160228 032620 14.86 3.51 20160228 032621 14.55 3.48 20160228 032622 14.32 3.45 20160228 032623 14.02 3.43 20160228 032624 13.73 3.40 20160228 032625 13.42 3.38 20160228 032626 13.20 3.36 20160228 032627 13.16 3.34 20160228 032628 13.20 3.32 20160228 032629 13.24 3.30 20160228 032630 13.27 3.27 20160228 032631 13.29 3.24 20160228 032632 13.30 3.20 20160228 032633 13.30 3.15 20160228 032634 13.30 3.11 20160228 032635 13.10 3.07 20160228 032636 12.74 3.04 20160228 032637 12.08 3.00 20160228 032638 11.01 2.96 20160228 032639 9.82 2.92 20160228 032640 8.69 2.88 20160228 032641 7.69 2.83 20160228 032642 6.85 2.80 20160228 032643 5.91 2.76 20160228 032644 5.03 2.71 20160228 032645 4.23 2.67 20160228 032646 3.61 2.63 20160228 032647 2.90 2.59 20160228 032648 2.54 2.59 20160228 032649 2.33 2.60 20160228 032650 2.23 2.61 20160228 032651 2.24 2.62 20160228 032652 2.35 2.64 20160228 032653 2.46 2.66 20160228 032654 2.53 2.69 20160228 032655 2.59 2.71 20160228 032656 2.76 2.73 20160228 032657 2.90 2.76 20160228 032658 3.05 2.80 20160228 032659 3.15 2.84 20160228 032700 3.38 2.88 20160228 032701 3.61 2.93 20160228 032702 3.89 2.98 20160228 032705 4.54 3.06 20160228 032706 4.98 3.11 20160228 032707 5.48 3.16 20160228 032711 6.69 3.24 20160228 032712 6.66 3.22 20160228 032713 6.43 3.20 20160228 032714 6.13 3.18 20160228 032715 5.76 3.16 20160228 032716 5.41 3.14 20160228 032717 4.95 3.11 20160228 032718 4.44 3.09 20160228 032719 4.04 3.07 20160228 032720 3.26 3.05 20160228 032721 2.56 3.05 20160228 032722 2.94 3.04 20160228 032723 4.24 3.03 20160228 032724 5.62 3.03 20160228 032725 7.68 3.02 20160228 032726 9.98 3.01 20160228 032727 12.23 3.01 20160228 032728 14.87 3.00 20160228 032729 17.29 2.99 20160228 032730 19.93 2.99 20160228 032731 20.50 2.98 20160228 032732 20.19 2.98 20160228 032733 19.81 2.97 20160228 032734 19.40 2.96 20160228 032735 18.76 2.95 20160228 032736 17.99 2.93 20160228 032737 17.15 2.92 20160228 032738 16.15 2.90 20160228 032739 15.31 2.89 20160228 032740 14.13 2.87 20160228 032741 13.12 2.85 20160228 032742 12.49 2.84 20160228 032743 11.89 2.83 20160228 032744 11.55 2.82 20160228 032745 11.22 2.81 20160228 032746 11.07 2.80 20160228 032747 11.00 2.79 20160228 032748 11.06 2.78 20160228 032749 11.22 2.77 20160228 032750 11.42 2.76 20160228 032751 11.56 2.76 20160228 032752 11.30 2.78 20160228 032754 11.10 2.80 20160228 032755 10.82 2.81 20160228 032756 10.62 2.82 20160228 032757 10.32 2.83 20160228 032758 10.09 2.83 20160228 032759 9.78 2.84 20160228 032800 9.54 2.84 20160228 032801 9.23 2.84 20160228 032802 9.00 2.84 20160228 032803 8.66 2.82 20160228 032804 8.41 2.80 20160228 032805 8.12 2.79 20160228 032806 7.91 2.77 20160228 032807 7.68 2.76 20160228 032808 7.50 2.75 20160228 032809 7.29 2.74 20160228 032810 7.13 2.74 20160228 032811 6.93 2.73 20160228 032812 6.82 2.73 20160228 032813 6.79 2.72 20160228 032814 6.77 2.71 20160228 032815 6.77 2.70 20160228 032816 6.77 2.70 20160228 032817 6.81 2.69 20160228 032818 6.84 2.69 20160228 032819 6.90 2.69 20160228 032820 6.96 2.69 20160228 032821 7.07 2.70 20160228 032822 7.17 2.71 20160228 032823 7.29 2.71 20160228 032824 7.33 2.70 20160228 032825 7.53 2.70 20160228 032826 7.93 2.69 20160228 032827 8.35 2.69 20160228 032828 8.80 2.69 20160228 032829 9.22 2.69 20160228 032830 9.57 2.70 20160228 032831 9.91 2.70 20160228 032832 10.15 2.70 20160228 032833 10.69 2.69 20160228 032834 10.83 2.65 20160228 032835 10.91 2.61 20160228 032836 11.00 2.58 20160228 032837 11.13 2.55 20160228 032838 11.24 2.53 20160228 032839 11.38 2.51 20160228 032840 11.58 2.50 20160228 032841 11.76 2.50 20160228 032842 12.01 2.50 20160228 032843 12.24 2.50 20160228 032845 12.52 2.52 20160228 032846 12.71 2.53 20160228 032847 12.90 2.53 20160228 032848 13.12 2.54 20160228 032849 13.27 2.54 20160228 032850 13.41 2.53 20160228 032851 13.54 2.53 20160228 032852 13.63 2.52 20160228 032853 13.70 2.51 20160228 032854 13.75 2.48 20160228 032855 13.84 2.47 20160228 032856 14.07 2.46 20160228 032857 14.29 2.46 20160228 032858 14.53 2.45 20160228 032859 14.75 2.44 20160228 032900 14.93 2.43 20160228 032901 15.17 2.42 20160228 032902 15.39 2.40 20160228 032903 15.61 2.39 20160228 032904 15.85 2.37 20160228 032905 16.07 2.35 20160228 032906 15.92 2.34 20160228 032907 15.84 2.32 20160228 032908 15.72 2.31 20160228 032909 15.62 2.30 20160228 032910 15.55 2.29 20160228 032911 15.48 2.28 20160228 032912 15.43 2.27 20160228 032913 15.44 2.25 20160228 032914 15.45 2.24 20160228 032915 15.46 2.23 20160228 032916 15.62 2.24 20160228 032917 15.74 2.24 20160228 032918 15.86 2.25 20160228 032919 15.99 2.25 20160228 032920 16.08 2.25 20160228 032921 16.15 2.24 20160228 032922 16.23 2.24 20160228 032923 16.28 2.23 20160228 032924 16.31 2.23 20160228 032925 16.35 2.22 20160228 032926 16.28 2.21 20160228 032927 16.09 2.21 20160228 032928 15.89 2.21 20160228 032929 15.67 2.21 20160228 032930 15.48 2.21 20160228 032931 15.23 2.20 20160228 032932 14.96 2.20 20160228 032933 14.68 2.20 20160228 032934 14.38 2.20 20160228 032936 14.05 2.20 20160228 032937 13.70 2.19 20160228 032938 13.23 2.17 20160228 032939 12.76 2.15 20160228 032940 12.11 2.12 20160228 032941 11.56 2.10 20160228 032942 11.03 2.08 20160228 032943 10.51 2.06 20160228 032944 9.90 2.04 20160228 032945 9.41 2.02 20160228 032946 8.95 2.01 20160228 032947 8.53 2.00 20160228 032948 8.30 1.99 20160228 032949 8.21 1.98 20160228 032950 8.17 1.97 20160228 032951 8.13 1.96 20160228 032952 8.18 1.94 20160228 032953 8.25 1.92 20160228 032954 8.36 1.90 20160228 032955 8.48 1.88 20160228 032956 8.63 1.86 20160228 032957 8.77 1.84 20160228 032958 8.63 1.84 20160228 032959 8.27 1.84 20160228 033000 8.03 1.86 20160228 033001 7.91 1.90 20160228 033002 7.82 1.93 20160228 033003 7.80 1.95 20160228 033004 7.96 1.99 20160228 033005 8.06 2.01 20160228 033006 8.25 2.04 20160228 033007 8.47 2.06 20160228 033008 8.99 2.08 20160228 033009 10.02 2.13 20160228 033010 10.85 2.16 20160228 033011 11.65 2.20 20160228 033012 12.42 2.23 20160228 033013 13.29 2.27 20160228 033014 13.99 2.31 20160228 033015 14.65 2.34 20160228 033016 15.20 2.37 20160228 033017 15.80 2.40 20160228 033018 16.28 2.43 20160228 033019 15.97 2.41 20160228 033020 15.63 2.39 20160228 033021 15.27 2.36 20160228 033022 14.88 2.33 20160228 033023 14.48 2.30 20160228 033024 14.18 2.28 20160228 033026 13.86 2.26 20160228 033027 13.65 2.24 20160228 033028 13.39 2.21 20160228 033029 13.15 2.18 20160228 033030 13.45 2.18 20160228 033031 13.64 2.18 20160228 033032 13.82 2.17 20160228 033033 13.98 2.16 20160228 033034 14.13 2.16 20160228 033035 14.27 2.15 20160228 033036 14.47 2.16 20160228 033037 14.59 2.15 20160228 033038 14.70 2.15 20160228 033039 14.80 2.15 20160228 033040 15.00 2.15 20160228 033041 15.20 2.15 20160228 033042 15.42 2.16 20160228 033043 15.57 2.16 20160228 033044 15.69 2.16 20160228 033045 15.79 2.15 20160228 033046 15.87 2.15 20160228 033047 15.94 2.14 20160228 033048 16.02 2.14 20160228 033049 16.12 2.15 20160228 033050 16.03 2.13 20160228 033051 15.83 2.11 20160228 033052 15.62 2.08 20160228 033053 15.40 2.06 20160228 033054 15.17 2.04 20160228 033055 14.93 2.02 20160228 033056 14.71 2.01 20160228 033057 14.45 2.00 20160228 033058 14.17 1.98 20160228 033059 13.89 1.97 20160228 033100 13.79 1.99 20160228 033101 13.82 2.01 20160228 033102 13.84 2.03 20160228 033103 13.85 2.05 20160228 033104 13.84 2.06 20160228 033105 13.83 2.07 20160228 033106 13.81 2.07 20160228 033107 13.78 2.06 20160228 033108 13.74 2.05 20160228 033109 13.69 2.03 20160228 033110 13.66 2.01 20160228 033111 13.68 2.02 20160228 033112 13.71 2.02 20160228 033113 13.74 2.02 20160228 033114 13.77 2.02 20160228 033115 13.78 2.02 20160228 033117 13.79 2.02 20160228 033118 13.79 2.02 20160228 033119 13.79 2.02 20160228 033120 13.77 2.02 20160228 033121 13.72 2.02 20160228 033122 13.53 2.02 20160228 033123 13.35 2.01 20160228 033124 13.18 2.01 20160228 033125 13.02 2.01 20160228 033126 12.88 2.02 20160228 033127 12.74 2.02 20160228 033128 12.62 2.03 20160228 033129 12.51 2.04 20160228 033130 12.43 2.05 20160228 033131 12.33 2.06 20160228 033132 12.37 2.00 20160228 033133 12.40 1.93 20160228 033134 12.42 1.87 20160228 033135 12.43 1.80 20160228 033138 12.21 1.59 20160228 033139 12.06 1.53 20160228 033140 11.83 1.48 20160228 033141 11.62 1.43 20160228 033142 11.46 1.47 20160228 033143 11.33 1.52 20160228 033144 11.25 1.56 20160228 033145 11.20 1.60 20160228 033146 11.20 1.65 20160228 033147 11.24 1.70 20160228 033148 11.32 1.75 20160228 033149 11.44 1.80 20160228 033150 11.61 1.85 20160228 033151 11.82 1.90 20160228 033154 12.17 2.05 20160228 033155 12.31 2.10 20160228 033156 12.47 2.15 20160228 033157 12.64 2.20 20160228 033158 12.83 2.26 20160228 033159 13.04 2.31 20160228 033200 13.19 2.35 20160228 033201 13.26 2.37 20160228 033202 13.28 2.37 20160228 033203 13.26 2.36 20160228 033204 13.25 2.35 20160228 033205 13.24 2.34 20160228 033207 13.21 2.33 20160228 033208 13.18 2.32 20160228 033209 13.13 2.32 20160228 033210 13.08 2.31 20160228 033211 13.01 2.30 20160228 033212 12.93 2.29 20160228 033213 12.81 2.28 20160228 033214 12.68 2.25 20160228 033215 12.58 2.23 20160228 033216 12.50 2.21 20160228 033217 12.45 2.20 20160228 033218 12.43 2.19 20160228 033219 12.42 2.18 20160228 033220 12.44 2.18 20160228 033221 12.49 2.18 20160228 033222 12.55 2.18 20160228 033223 12.47 2.18 20160228 033224 12.15 2.16 20160228 033225 11.85 2.15 20160228 033226 11.47 2.13 20160228 033227 11.12 2.11 20160228 033228 10.79 2.10 20160228 033229 10.48 2.09 20160228 033230 10.20 2.08 20160228 033231 9.94 2.08 20160228 033232 9.70 2.08 20160228 033233 9.42 2.08 20160228 033234 9.09 2.07 20160228 033235 8.77 2.06 20160228 033236 8.46 2.05 20160228 033237 8.18 2.03 20160228 033238 7.92 2.01 20160228 033239 7.68 1.99 20160228 033240 7.46 1.97 20160228 033241 7.28 1.94 20160228 033242 7.16 1.92 20160228 033243 6.94 1.89 20160228 033244 6.37 1.88 20160228 033245 5.89 1.87 20160228 033246 5.50 1.86 20160228 033247 5.25 1.85 20160228 033248 5.15 1.85 20160228 033249 5.22 1.84 20160228 033250 5.47 1.84 20160228 033251 5.76 1.84 20160228 033252 6.04 1.83 20160228 033253 6.24 1.83 20160228 033254 5.92 1.82 20160228 033255 5.68 1.81 20160228 033256 5.53 1.81 20160228 033258 5.48 1.80 20160228 033259 5.53 1.80 20160228 033300 5.68 1.79 20160228 033301 5.94 1.79 20160228 033302 6.30 1.78 20160228 033303 6.74 1.78 20160228 033304 7.18 1.77 20160228 033305 7.35 1.77 20160228 033306 7.55 1.76 20160228 033307 7.77 1.76 20160228 033308 8.05 1.76 20160228 033309 8.29 1.75 20160228 033310 8.66 1.74 20160228 033311 9.08 1.74 20160228 033312 9.55 1.73 20160228 033313 10.09 1.73 20160228 033314 10.68 1.72 20160228 033315 10.59 1.74 20160228 033316 10.47 1.76 20160228 033317 10.31 1.77 20160228 033318 9.89 1.79 20160228 033319 9.51 1.80 20160228 033320 9.15 1.81 20160228 033321 8.82 1.82 20160228 033322 8.52 1.83 20160228 033323 8.24 1.83 20160228 033324 7.99 1.83 20160228 033325 7.81 1.81 20160228 033326 7.65 1.79 20160228 033327 7.48 1.77 20160228 033328 7.31 1.75 20160228 033329 7.13 1.73 20160228 033330 6.95 1.72 20160228 033331 6.78 1.70 20160228 033332 6.60 1.69 20160228 033333 6.43 1.67 20160228 033334 6.26 1.66 20160228 033335 6.05 1.66 20160228 033336 5.86 1.66 20160228 033337 5.70 1.65 20160228 033338 5.53 1.65 20160228 033339 5.36 1.65 20160228 033340 5.21 1.64 20160228 033343 4.85 1.63 20160228 033344 4.70 1.62 20160228 033345 4.46 1.61 20160228 033347 3.98 1.59 20160228 033349 3.76 1.58 20160228 033350 3.53 1.58 20160228 033351 3.33 1.57 20160228 033352 3.15 1.56 20160228 033353 2.98 1.55 20160228 033354 2.82 1.54 20160228 033355 2.67 1.53 20160228 033356 2.86 1.51 20160228 033357 3.11 1.48 20160228 033358 3.32 1.46 20160228 033359 3.49 1.43 20160228 033400 3.64 1.42 20160228 033401 3.75 1.40 20160228 033402 3.83 1.39 20160228 033403 3.87 1.38 20160228 033404 3.88 1.37 20160228 033405 3.85 1.37 20160228 033406 4.15 1.38 20160228 033407 4.53 1.39 20160228 033408 4.93 1.40 20160228 033409 5.37 1.40 20160228 033410 5.78 1.40 20160228 033411 6.21 1.40 20160228 033412 6.65 1.40 20160228 033413 7.06 1.39 20160228 033414 7.44 1.38 20160228 033415 7.80 1.37 20160228 033416 8.09 1.36 20160228 033417 8.42 1.36 20160228 033418 8.73 1.36 20160228 033419 9.12 1.36 20160228 033420 9.55 1.36 20160228 033421 10.00 1.36 20160228 033422 10.47 1.37 20160228 033423 10.97 1.37 20160228 033424 11.49 1.38 20160228 033425 12.04 1.39 20160228 033426 12.22 1.38 20160228 033427 12.18 1.36 20160228 033428 12.16 1.34 20160228 033429 12.16 1.32 20160228 033430 12.18 1.30 20160228 033431 12.23 1.28 20160228 033432 12.29 1.26 20160228 033433 12.37 1.24 20160228 033434 12.43 1.21 20160228 033435 12.56 1.19 20160228 033436 12.35 1.20 20160228 033437 11.91 1.22 20160228 033439 11.40 1.24 20160228 033440 10.94 1.27 20160228 033441 10.51 1.29 20160228 033442 10.07 1.31 20160228 033443 9.71 1.33 20160228 033444 9.37 1.35 20160228 033445 9.06 1.36 20160228 033446 8.78 1.38 20160228 033447 8.58 1.38 20160228 033448 8.40 1.38 20160228 033449 8.14 1.38 20160228 033450 7.90 1.38 20160228 033451 7.63 1.38 20160228 033452 7.32 1.39 20160228 033453 6.98 1.39 20160228 033454 6.61 1.39 20160228 033455 6.20 1.39 20160228 033456 5.78 1.39 20160228 033457 5.50 1.39 20160228 033458 5.34 1.39 20160228 033459 5.20 1.39 20160228 033500 5.09 1.39 20160228 033501 5.00 1.39 20160228 033502 4.93 1.39 20160228 033503 4.88 1.40 20160228 033504 4.84 1.40 20160228 033505 4.81 1.40 20160228 033506 4.79 1.40 20160228 033507 4.67 1.40 20160228 033508 4.51 1.40 20160228 033509 4.36 1.40 20160228 033510 4.26 1.40 20160228 033511 4.20 1.41 20160228 033512 4.18 1.41 20160228 033513 4.20 1.41 20160228 033514 4.28 1.41 20160228 033515 4.34 1.41 20160228 033516 4.52 1.41 20160228 033517 4.70 1.41 20160228 033518 4.92 1.42 20160228 033519 5.19 1.43 20160228 033520 5.49 1.45 20160228 033521 5.82 1.46 20160228 033522 6.10 1.47 20160228 033523 6.47 1.49 20160228 033524 6.85 1.51 20160228 033525 7.24 1.53 20160228 033526 7.63 1.55 20160228 033527 7.74 1.56 20160228 033528 7.62 1.55 20160228 033530 7.51 1.54 20160228 033531 7.40 1.52 20160228 033532 7.27 1.51 20160228 033533 7.16 1.49 20160228 033534 7.00 1.48 20160228 033535 6.89 1.46 20160228 033536 6.78 1.45 20160228 033537 6.67 1.44 20160228 033538 6.69 1.45 20160228 033539 6.90 1.47 20160228 033540 7.05 1.49 20160228 033541 7.22 1.51 20160228 033542 7.39 1.53 20160228 033543 7.53 1.54 20160228 033544 7.67 1.56 20160228 033545 7.79 1.57 20160228 033546 7.88 1.58 20160228 033547 7.97 1.59 20160228 033548 7.98 1.60 20160228 033549 7.86 1.60 20160228 033550 7.73 1.60 20160228 033551 7.59 1.60 20160228 033552 7.43 1.60 20160228 033553 7.25 1.60 20160228 033554 7.06 1.60 20160228 033555 6.85 1.60 20160228 033556 6.62 1.60 20160228 033557 6.42 1.60 20160228 033558 6.33 1.60 20160228 033559 6.50 1.60 20160228 033600 6.71 1.60 20160228 033601 6.97 1.60 20160228 033602 7.23 1.59 20160228 033603 7.49 1.58 20160228 033604 7.73 1.58 20160228 033605 7.96 1.57 20160228 033606 8.17 1.56 20160228 033607 8.36 1.55 20160228 033608 8.54 1.55 20160228 033609 8.65 1.55 20160228 033610 8.77 1.55 20160228 033611 8.89 1.56 20160228 033612 9.00 1.56 20160228 033613 9.13 1.57 20160228 033614 9.24 1.57 20160228 033615 9.34 1.58 20160228 033616 9.43 1.59 20160228 033617 9.53 1.60 20160228 033618 9.45 1.61 20160228 033619 9.14 1.61 20160228 033621 8.92 1.61 20160228 033622 8.83 1.62 20160228 033623 8.86 1.62 20160228 033624 9.04 1.62 20160228 033625 9.32 1.62 20160228 033626 9.72 1.62 20160228 033627 10.22 1.62 20160228 033628 10.82 1.62 20160228 033629 11.32 1.62 20160228 033630 11.51 1.63 20160228 033631 11.64 1.64 20160228 033632 11.78 1.65 20160228 033633 11.94 1.65 20160228 033634 12.12 1.65 20160228 033635 12.39 1.65 20160228 033636 12.60 1.66 20160228 033637 12.84 1.65 20160228 033638 13.11 1.65 20160228 033639 12.92 1.65 20160228 033641 11.26 1.65 20160228 033642 10.50 1.65 20160228 033643 9.79 1.65 20160228 033644 9.15 1.65 20160228 033645 8.54 1.65 20160228 033646 8.01 1.65 20160228 033647 7.55 1.66 20160228 033648 7.17 1.66 20160228 033649 6.88 1.65 20160228 033650 6.91 1.63 20160228 033651 6.93 1.61 20160228 033652 6.95 1.59 20160228 033653 6.94 1.57 20160228 033654 6.84 1.55 20160228 033655 6.80 1.53 20160228 033656 6.72 1.51 20160228 033657 6.60 1.49 20160228 033658 6.48 1.47 20160228 033659 6.39 1.46 20160228 033700 6.41 1.48 20160228 033701 6.43 1.50 20160228 033702 6.44 1.52 20160228 033703 6.45 1.53 20160228 033704 6.42 1.54 20160228 033705 6.42 1.56 20160228 033706 6.41 1.57 20160228 033707 6.39 1.58 20160228 033708 6.37 1.59 20160228 033709 5.98 1.59 20160228 033711 5.09 1.57 20160228 033712 4.24 1.56 20160228 033713 3.41 1.55 20160228 033714 2.61 1.54 20160228 033715 1.79 1.53 20160228 033716 1.04 1.53 20160228 033717 0.31 1.53 20160228 033718 0.40 1.53 20160228 033719 1.15 1.52 20160228 033720 1.50 1.53 20160228 033721 1.51 1.54 20160228 033722 1.68 1.55 20160228 033723 1.94 1.57 20160228 033724 2.23 1.57 20160228 033725 2.52 1.59 20160228 033726 2.79 1.61 20160228 033727 3.02 1.61 20160228 033728 3.24 1.62 20160228 033729 3.48 1.62 20160228 033730 3.51 1.64 20160228 033731 3.29 1.67 20160228 033732 3.11 1.70 20160228 033733 3.00 1.73 20160228 033734 3.01 1.75 20160228 033735 3.05 1.78 20160228 033736 3.20 1.81 20160228 033737 3.44 1.84 20160228 033738 3.77 1.87 20160228 033739 4.17 1.90 20160228 033740 4.50 1.92 20160228 033741 4.67 1.91 20160228 033742 4.88 1.90 20160228 033743 5.07 1.88 20160228 033744 5.31 1.87 20160228 033745 5.56 1.86 20160228 033746 5.82 1.85 20160228 033747 6.09 1.83 20160228 033748 6.31 1.82 20160228 033749 6.59 1.80 20160228 033750 6.49 1.81 20160228 033754 3.70 1.95 20160228 033755 2.94 1.99 20160228 033756 2.23 2.02 20160228 033757 1.58 2.06 20160228 033758 1.05 2.09 20160228 033759 0.83 2.13 20160228 033800 0.92 2.14 20160228 033802 1.00 2.14 20160228 033803 1.08 2.14 20160228 033804 1.23 2.14 20160228 033805 1.41 2.14 20160228 033806 1.61 2.14 20160228 033807 1.85 2.14 20160228 033808 2.09 2.13 20160228 033809 2.33 2.13 20160228 033810 2.58 2.13 20160228 033811 2.70 2.14 20160228 033812 2.66 2.14 20160228 033813 2.68 2.15 20160228 033814 2.73 2.16 20160228 033815 2.83 2.17 20160228 033816 2.93 2.18 20160228 033817 3.06 2.19 20160228 033818 3.20 2.20 20160228 033819 3.34 2.21 20160228 033820 3.48 2.22 20160228 033821 3.59 2.22 20160228 033822 3.68 2.23 20160228 033823 3.76 2.24 20160228 033824 3.83 2.23 20160228 033825 3.96 2.23 20160228 033826 4.14 2.23 20160228 033827 4.33 2.23 20160228 033828 4.55 2.23 20160228 033829 4.80 2.23 20160228 033830 5.05 2.23 20160228 033831 5.18 2.23 20160228 033832 5.25 2.24 20160228 033833 5.38 2.25 20160228 033834 5.57 2.26 20160228 033835 5.74 2.27 20160228 033836 6.05 2.28 20160228 033837 6.41 2.30 20160228 033838 6.84 2.31 20160228 033839 7.20 2.33 20160228 033840 7.74 2.35 20160228 033841 8.16 2.35 20160228 033842 8.46 2.35 20160228 033843 8.73 2.34 20160228 033844 8.84 2.33 20160228 033845 9.04 2.33 20160228 033846 9.21 2.31 20160228 033847 9.33 2.30 20160228 033848 9.42 2.29 20160228 033849 9.41 2.28 20160228 033850 9.43 2.26 20160228 033852 9.30 2.25 20160228 033853 8.90 2.24 20160228 033854 8.56 2.23 20160228 033855 8.21 2.23 20160228 033856 7.88 2.22 20160228 033857 7.58 2.22 20160228 033858 7.31 2.21 20160228 033859 7.06 2.21 20160228 033900 6.83 2.20 20160228 033901 6.61 2.20 20160228 033902 6.72 2.23 20160228 033903 7.09 2.29 20160228 033904 7.51 2.35 20160228 033905 7.98 2.40 20160228 033906 8.48 2.47 20160228 033908 9.58 2.59 20160228 033909 10.17 2.65 20160228 033910 10.78 2.72 20160228 033911 11.41 2.78 20160228 033912 11.95 2.83 20160228 033913 12.43 2.85 20160228 033914 12.94 2.88 20160228 033915 13.48 2.91 20160228 033916 14.04 2.94 20160228 033917 14.62 2.96 20160228 033918 15.18 2.99 20160228 033919 15.80 3.02 20160228 033920 16.45 3.04 20160228 033921 16.97 3.07 20160228 033923 16.27 3.09 20160228 033924 15.69 3.09 20160228 033925 15.11 3.09 20160228 033926 14.53 3.10 20160228 033927 13.98 3.10 20160228 033928 13.40 3.10 20160228 033929 12.83 3.10 20160228 033930 12.25 3.11 20160228 033931 11.68 3.11 20160228 033932 11.52 3.11 20160228 033933 11.60 3.12 20160228 033934 11.72 3.13 20160228 033935 11.87 3.14 20160228 033936 12.06 3.14 20160228 033937 12.28 3.15 20160228 033938 12.53 3.15 20160228 033939 12.82 3.15 20160228 033940 13.14 3.15 20160228 033941 13.49 3.15 20160228 033943 13.59 3.14 20160228 033944 13.58 3.11 20160228 033945 13.55 3.08 20160228 033946 13.50 3.06 20160228 033947 13.43 3.03 20160228 033948 13.33 3.01 20160228 033949 13.24 2.98 20160228 033950 13.17 2.96 20160228 033951 13.10 2.93 20160228 033952 13.01 2.91 20160228 033953 13.07 2.90 20160228 033954 13.20 2.89 20160228 033955 13.30 2.89 20160228 033956 13.39 2.88 20160228 033957 13.44 2.88 20160228 033958 13.49 2.87 20160228 033959 13.51 2.87 20160228 034000 13.51 2.87 20160228 034001 13.49 2.86 20160228 034002 13.47 2.86 20160228 034003 13.35 2.84 20160228 034004 13.19 2.82 20160228 034005 13.02 2.79 20160228 034006 12.87 2.77 20160228 034007 12.74 2.74 20160228 034008 12.59 2.72 20160228 034009 12.45 2.69 20160228 034010 12.31 2.67 20160228 034011 12.17 2.64 20160228 034012 12.06 2.62 20160228 034013 11.84 2.62 20160228 034014 11.54 2.63 20160228 034015 11.23 2.64 20160228 034016 10.92 2.66 20160228 034017 10.63 2.67 20160228 034018 10.37 2.68 20160228 034019 10.10 2.69 20160228 034020 9.83 2.69 20160228 034021 9.57 2.69 20160228 034022 9.30 2.69 20160228 034023 9.04 2.68 20160228 034024 8.78 2.64 20160228 034025 8.49 2.61 20160228 034026 8.20 2.57 20160228 034027 7.89 2.54 20160228 034028 7.59 2.51 20160228 034029 7.27 2.48 20160228 034030 6.92 2.44 20160228 034031 6.57 2.41 20160228 034032 6.21 2.38 20160228 034034 6.03 2.36 20160228 034035 5.92 2.34 20160228 034036 5.80 2.33 20160228 034037 5.69 2.31 20160228 034038 5.59 2.30 20160228 034039 5.50 2.29 20160228 034040 5.45 2.28 20160228 034041 5.38 2.28 20160228 034042 5.33 2.27 20160228 034043 5.30 2.27 20160228 034044 5.37 2.25 20160228 034045 5.49 2.23 20160228 034046 5.64 2.21 20160228 034047 5.80 2.19 20160228 034048 5.94 2.17 20160228 034049 6.07 2.15 20160228 034050 6.17 2.13 20160228 034051 6.27 2.11 20160228 034052 6.35 2.09 20160228 034053 6.40 2.07 20160228 034054 6.37 2.05 20160228 034055 6.28 2.03 20160228 034056 6.20 2.01 20160228 034057 6.08 2.00 20160228 034058 5.95 1.98 20160228 034059 5.81 1.96 20160228 034100 5.65 1.95 20160228 034101 5.48 1.93 20160228 034102 5.34 1.91 20160228 034103 5.15 1.89 20160228 034104 4.92 1.88 20160228 034105 4.67 1.87 20160228 034106 4.42 1.86 20160228 034107 4.20 1.85 20160228 034108 4.04 1.83 20160228 034109 3.86 1.82 20160228 034110 3.74 1.80 20160228 034111 3.69 1.78 20160228 034112 3.74 1.76 20160228 034113 3.91 1.74 20160228 034114 4.21 1.74 20160228 034115 4.53 1.74 20160228 034116 4.86 1.75 20160228 034117 5.21 1.76 20160228 034118 5.56 1.77 20160228 034119 5.87 1.77 20160228 034120 6.26 1.78 20160228 034121 6.66 1.79 20160228 034122 7.07 1.79 20160228 034124 7.50 1.80 20160228 034125 8.01 1.82 20160228 034126 8.58 1.84 20160228 034127 9.05 1.87 20160228 034128 9.57 1.90 20160228 034129 10.05 1.92 20160228 034130 10.51 1.95 20160228 034131 10.93 1.97 20160228 034132 11.33 2.00 20160228 034133 11.68 2.02 20160228 034134 12.03 2.05 20160228 034135 12.22 2.07 20160228 034136 12.21 2.10 20160228 034137 12.18 2.12 20160228 034138 12.16 2.15 20160228 034139 12.13 2.17 20160228 034140 12.09 2.19 20160228 034141 12.06 2.22 20160228 034142 12.15 2.24 20160228 034143 12.26 2.26 20160228 034144 12.39 2.29 20160228 034145 12.59 2.30 20160228 034146 12.81 2.31 20160228 034147 13.08 2.31 20160228 034148 13.33 2.32 20160228 034149 13.57 2.33 20160228 034150 13.80 2.34 20160228 034151 14.01 2.36 20160228 034152 14.20 2.37 20160228 034153 14.34 2.38 20160228 034154 14.50 2.40 20160228 034155 14.64 2.42 20160228 034156 14.79 2.43 20160228 034157 14.95 2.43 20160228 034158 15.13 2.44 20160228 034159 15.33 2.45 20160228 034200 15.50 2.46 20160228 034201 15.73 2.47 20160228 034202 15.98 2.48 20160228 034203 16.25 2.49 20160228 034204 16.53 2.50 20160228 034205 16.79 2.51 20160228 034206 16.95 2.52 20160228 034207 17.04 2.52 20160228 034208 17.16 2.52 20160228 034209 17.13 2.53 20160228 034210 17.09 2.54 20160228 034211 17.03 2.55 20160228 034212 16.97 2.55 20160228 034213 16.90 2.56 20160228 034215 16.81 2.57 20160228 034216 16.63 2.58 20160228 034217 16.23 2.61 20160228 034218 15.84 2.64 20160228 034219 15.47 2.66 20160228 034220 15.12 2.69 20160228 034221 14.78 2.72 20160228 034222 14.45 2.75 20160228 034223 14.15 2.77 20160228 034224 13.92 2.79 20160228 034225 13.64 2.82 20160228 034226 13.47 2.84 20160228 034227 13.73 2.86 20160228 034228 14.00 2.88 20160228 034229 14.28 2.90 20160228 034230 14.56 2.93 20160228 034231 14.85 2.95 20160228 034232 15.16 2.97 20160228 034233 15.47 3.00 20160228 034234 15.79 3.02 20160228 034235 16.13 3.05 20160228 034236 16.27 3.06 20160228 034237 15.85 3.03 20160228 034238 15.43 2.99 20160228 034239 15.02 2.96 20160228 034240 14.62 2.92 20160228 034241 14.23 2.89 20160228 034242 13.91 2.86 20160228 034243 13.53 2.82 20160228 034244 13.15 2.79 20160228 034245 12.79 2.75 20160228 034246 12.44 2.71 20160228 034247 12.16 2.66 20160228 034248 11.90 2.61 20160228 034249 11.66 2.57 20160228 034250 11.44 2.52 20160228 034251 11.26 2.49 20160228 034252 11.14 2.45 20160228 034253 11.03 2.42 20160228 034254 10.96 2.38 20160228 034255 10.94 2.36 20160228 034256 10.90 2.33 20160228 034257 10.53 2.31 20160228 034258 10.17 2.28 20160228 034259 9.82 2.25 20160228 034300 9.47 2.22 20160228 034301 9.12 2.19 20160228 034302 8.75 2.15 20160228 034303 8.37 2.12 20160228 034305 8.05 2.09 20160228 034306 7.80 2.07 20160228 034307 7.54 2.04 20160228 034308 7.44 2.05 20160228 034309 7.34 2.05 20160228 034310 7.24 2.06 20160228 034311 7.13 2.06 20160228 034312 7.03 2.07 20160228 034313 6.92 2.07 20160228 034314 6.83 2.07 20160228 034315 6.74 2.06 20160228 034316 6.66 2.06 20160228 034317 6.59 2.05 20160228 034318 6.66 2.06 20160228 034319 6.74 2.07 20160228 034320 6.88 2.07 20160228 034321 7.07 2.08 20160228 034322 7.31 2.08 20160228 034323 7.60 2.08 20160228 034324 7.93 2.08 20160228 034325 8.29 2.08 20160228 034326 8.69 2.07 20160228 034327 9.13 2.07 20160228 034328 9.28 2.10 20160228 034329 9.45 2.13 20160228 034330 9.64 2.17 20160228 034331 9.90 2.21 20160228 034332 10.22 2.25 20160228 034333 10.59 2.28 20160228 034334 10.99 2.32 20160228 034335 11.43 2.35 20160228 034336 11.81 2.37 20160228 034337 12.30 2.40 20160228 034338 12.29 2.40 20160228 034339 12.20 2.39 20160228 034340 12.14 2.37 20160228 034341 12.12 2.35 20160228 034342 12.14 2.34 20160228 034343 12.20 2.32 20160228 034344 12.30 2.30 20160228 034345 12.44 2.27 20160228 034346 12.62 2.25 20160228 034347 12.84 2.22 20160228 034348 12.81 2.22 20160228 034349 12.67 2.22 20160228 034350 12.50 2.22 20160228 034351 12.30 2.23 20160228 034352 12.07 2.24 20160228 034353 11.83 2.24 20160228 034354 11.58 2.25 20160228 034356 11.40 2.27 20160228 034357 11.28 2.28 20160228 034358 11.19 2.29 20160228 034359 11.19 2.31 20160228 034400 11.18 2.32 20160228 034401 11.18 2.33 20160228 034402 11.12 2.34 20160228 034403 11.06 2.35 20160228 034404 10.99 2.36 20160228 034405 10.89 2.37 20160228 034406 10.76 2.38 20160228 034407 10.61 2.39 20160228 034408 10.43 2.41 20160228 034409 10.38 2.39 20160228 034410 10.42 2.37 20160228 034411 10.49 2.34 20160228 034412 10.58 2.31 20160228 034413 10.69 2.29 20160228 034414 10.83 2.26 20160228 034415 10.99 2.23 20160228 034416 11.19 2.21 20160228 034417 11.41 2.18 20160228 034418 11.66 2.15 20160228 034419 11.80 2.14 20160228 034420 11.82 2.13 20160228 034421 11.75 2.13 20160228 034422 11.63 2.13 20160228 034423 11.51 2.13 20160228 034424 11.38 2.12 20160228 034425 11.25 2.11 20160228 034426 11.12 2.11 20160228 034427 10.99 2.10 20160228 034428 10.86 2.09 20160228 034429 10.76 2.06 20160228 034430 10.70 2.03 20160228 034431 10.66 2.00 20160228 034432 10.63 1.97 20160228 034433 10.61 1.94 20160228 034434 10.61 1.91 20160228 034435 10.59 1.88 20160228 034436 10.61 1.86 20160228 034437 10.65 1.83 20160228 034438 10.71 1.81 20160228 034439 10.78 1.80 20160228 034440 10.86 1.79 20160228 034441 10.91 1.79 20160228 034442 10.99 1.77 20160228 034443 11.07 1.76 20160228 034444 11.15 1.74 20160228 034445 11.22 1.72 20160228 034447 11.38 1.71 20160228 034448 11.54 1.69 20160228 034449 11.69 1.68 20160228 034450 11.82 1.67 20160228 034451 11.80 1.67 20160228 034452 11.79 1.68 20160228 034453 11.78 1.68 20160228 034454 11.76 1.68 20160228 034455 11.75 1.68 20160228 034456 11.73 1.67 20160228 034457 11.71 1.67 20160228 034458 11.69 1.66 20160228 034459 11.67 1.65 20160228 034500 11.65 1.64 20160228 034501 11.47 1.64 20160228 034502 11.30 1.63 20160228 034503 11.14 1.63 20160228 034504 10.97 1.63 20160228 034505 10.80 1.63 20160228 034506 10.64 1.63 20160228 034507 10.48 1.63 20160228 034508 10.31 1.64 20160228 034509 10.15 1.65 20160228 034510 9.99 1.65 20160228 034511 10.49 1.64 20160228 034512 10.98 1.62 20160228 034513 11.35 1.61 20160228 034514 11.81 1.59 20160228 034515 12.24 1.57 20160228 034516 12.66 1.56 20160228 034517 13.08 1.54 20160228 034518 13.48 1.52 20160228 034519 13.86 1.51 20160228 034520 14.24 1.49 20160228 034521 13.41 1.46 20160228 034522 12.34 1.42 20160228 034523 11.33 1.39 20160228 034524 10.37 1.36 20160228 034525 9.45 1.32 20160228 034526 8.60 1.29 20160228 034527 7.94 1.26 20160228 034528 7.14 1.23 20160228 034529 6.37 1.19 20160228 034530 5.64 1.16 20160228 034531 5.79 1.05 20160228 034532 7.66 0.91 20160228 034533 10.30 0.77 20160228 034534 13.31 0.62 20160228 034535 16.55 0.49 20160228 034537 19.86 0.36 20160228 034538 23.27 0.24 20160228 034539 26.70 0.12 20160228 034540 30.15 0.01 20160228 034541 32.90 -0.08 20160228 034542 34.16 -0.16 20160228 034543 32.15 -0.22 20160228 034544 30.22 -0.29 20160228 034545 28.38 -0.34 20160228 034546 26.62 -0.41 20160228 034547 24.94 -0.48 20160228 034548 23.34 -0.56 20160228 034549 21.81 -0.64 20160228 034550 20.36 -0.72 20160228 034551 18.99 -0.81 20160228 034552 17.74 -0.82 20160228 034553 16.73 -0.71 20160228 034554 15.91 -0.62 20160228 034555 14.91 -0.51 20160228 034556 14.02 -0.41 20160228 034557 13.28 -0.32 20160228 034558 12.72 -0.22 20160228 034559 12.41 -0.13 20160228 034600 12.31 -0.04 20160228 034601 12.46 0.04 20160228 034602 12.90 0.14 20160228 034603 13.58 0.29 20160228 034604 14.28 0.43 20160228 034605 14.84 0.54 20160228 034606 15.55 0.68 20160228 034607 16.31 0.82 20160228 034608 17.08 0.96 20160228 034609 17.87 1.10 20160228 034610 18.68 1.24 20160228 034611 19.51 1.38 20160228 034612 20.34 1.50 20160228 034613 20.38 1.58 20160228 034614 20.43 1.67 20160228 034615 20.48 1.75 20160228 034616 20.53 1.82 20160228 034617 20.59 1.90 20160228 034618 20.69 1.99 20160228 034619 20.80 2.08 20160228 034620 20.92 2.17 20160228 034621 21.07 2.27 20160228 034622 21.25 2.37 20160228 034623 21.11 2.43 20160228 034624 20.87 2.48 20160228 034625 20.64 2.53 20160228 034626 20.46 2.57 20160228 034628 20.23 2.62 20160228 034629 20.01 2.66 20160228 034630 19.78 2.71 20160228 034631 19.56 2.75 20160228 034632 19.33 2.78 20160228 034633 19.12 2.82 20160228 034634 18.72 2.82 20160228 034635 18.20 2.80 20160228 034636 17.65 2.77 20160228 034637 17.20 2.76 20160228 034638 16.61 2.74 20160228 034639 16.02 2.72 20160228 034640 15.40 2.70 20160228 034641 14.77 2.69 20160228 034642 14.09 2.68 20160228 034643 13.43 2.67 20160228 034644 13.00 2.66 20160228 034645 12.97 2.66 20160228 034646 13.04 2.66 20160228 034647 13.12 2.65 20160228 034648 13.17 2.63 20160228 034649 13.19 2.62 20160228 034650 13.17 2.60 20160228 034651 13.12 2.58 20160228 034652 13.04 2.55 20160228 034653 12.93 2.52 20160228 034654 12.81 2.48 20160228 034655 12.92 2.44 20160228 034656 13.09 2.40 20160228 034657 13.27 2.35 20160228 034658 13.40 2.31 20160228 034659 13.58 2.27 20160228 034700 13.77 2.23 20160228 034701 13.95 2.19 20160228 034702 14.10 2.16 20160228 034703 14.29 2.13 20160228 034704 14.43 2.10 20160228 034705 14.22 2.06 20160228 034706 13.97 2.02 20160228 034707 13.73 1.98 20160228 034708 13.51 1.94 20160228 034709 13.29 1.91 20160228 034710 13.12 1.87 20160228 034711 12.96 1.84 20160228 034712 12.85 1.82 20160228 034713 12.74 1.78 20160228 034714 12.66 1.75 20160228 034715 12.68 1.71 20160228 034716 12.72 1.65 20160228 034717 12.75 1.60 20160228 034719 12.76 1.54 20160228 034720 12.73 1.48 20160228 034721 12.70 1.43 20160228 034722 12.65 1.37 20160228 034723 12.54 1.31 20160228 034724 12.45 1.24 20160228 034725 12.34 1.17 20160228 034726 12.28 1.12 20160228 034727 12.46 1.12 20160228 034728 12.65 1.11 20160228 034729 12.74 1.10 20160228 034730 12.95 1.08 20160228 034731 13.27 1.07 20160228 034732 13.57 1.06 20160228 034733 13.85 1.05 20160228 034734 14.12 1.03 20160228 034735 14.34 1.02 20160228 034736 14.52 1.01 20160228 034737 14.80 1.08 20160228 034738 15.07 1.14 20160228 034739 15.36 1.20 20160228 034740 15.65 1.26 20160228 034741 15.93 1.31 20160228 034742 16.23 1.37 20160228 034743 16.52 1.42 20160228 034744 16.77 1.46 20160228 034745 17.09 1.51 20160228 034746 17.40 1.55 20160228 034747 17.57 1.63 20160228 034748 17.70 1.71 20160228 034749 17.82 1.79 20160228 034750 17.94 1.87 20160228 034751 18.03 1.93 20160228 034752 18.16 2.01 20160228 034753 18.28 2.08 20160228 034754 18.37 2.15 20160228 034755 18.46 2.22 20160228 034756 18.52 2.29 20160228 034757 18.49 2.32 20160228 034758 18.37 2.35 20160228 034759 18.25 2.38 20160228 034800 18.18 2.41 20160228 034801 18.10 2.45 20160228 034802 18.06 2.49 20160228 034803 18.04 2.54 20160228 034804 18.03 2.58 20160228 034805 18.03 2.63 20160228 034806 18.06 2.69 20160228 034807 18.04 2.74 20160228 034809 17.76 2.76 20160228 034810 17.46 2.78 20160228 034811 17.22 2.79 20160228 034812 16.90 2.80 20160228 034813 16.57 2.81 20160228 034814 16.23 2.80 20160228 034815 15.91 2.80 20160228 034816 15.61 2.80 20160228 034817 15.32 2.79 20160228 034818 15.10 2.78 20160228 034819 14.87 2.71 20160228 034820 14.63 2.63 20160228 034821 14.36 2.54 20160228 034822 14.08 2.46 20160228 034823 13.76 2.37 20160228 034824 13.49 2.31 20160228 034825 13.12 2.23 20160228 034826 12.74 2.15 20160228 034827 12.30 2.08 20160228 034828 11.88 2.01 20160228 034829 11.66 1.91 20160228 034830 11.68 1.82 20160228 034831 11.68 1.71 20160228 034832 11.77 1.59 20160228 034833 11.82 1.47 20160228 034834 11.95 1.35 20160228 034835 12.02 1.22 20160228 034836 12.09 1.12 20160228 034837 12.15 0.99 20160228 034838 12.26 0.87 20160228 034839 12.38 0.76 20160228 034840 12.77 0.77 20160228 034841 13.08 0.76 20160228 034842 13.56 0.77 20160228 034843 14.06 0.77 20160228 034844 14.63 0.77 20160228 034845 15.21 0.77 20160228 034846 15.84 0.78 20160228 034847 16.37 0.77 20160228 034848 17.04 0.78 20160228 034849 17.76 0.78 20160228 034850 18.17 0.86 20160228 034851 18.48 0.97 20160228 034852 18.81 1.07 20160228 034853 19.07 1.16 20160228 034854 19.17 1.25 20160228 034855 19.36 1.36 20160228 034856 19.46 1.45 20160228 034857 19.67 1.55 20160228 034858 19.71 1.61 20160228 034900 19.83 1.69 20160228 034901 19.88 1.79 20160228 034902 19.59 1.87 20160228 034903 19.43 1.97 20160228 034904 19.19 2.02 20160228 034905 19.08 2.11 20160228 034906 18.92 2.17 20160228 034907 18.81 2.24 20160228 034908 18.80 2.31 20160228 034909 18.74 2.35 20160228 034910 18.81 2.42 20160228 034911 18.89 2.46 20160228 034912 18.86 2.62 20160228 034913 18.87 2.79 20160228 034914 18.92 2.92 20160228 034915 19.02 3.11 20160228 034916 19.13 3.29 20160228 034917 19.24 3.47 20160228 034918 19.35 3.66 20160228 034919 19.45 3.80 20160228 034920 19.56 3.98 20160228 034921 19.68 4.17 20160228 034922 19.90 4.34 20160228 034923 20.18 4.49 20160228 034924 20.38 4.60 20160228 034925 20.61 4.74 20160228 034926 20.84 4.89 20160228 034927 21.02 5.03 20160228 034928 21.18 5.17 20160228 034929 21.30 5.28 20160228 034930 21.42 5.41 20160228 034931 21.51 5.54 20160228 034932 21.59 5.68 20160228 034933 21.57 5.81 20160228 034934 21.56 5.91 20160228 034935 21.64 6.07 20160228 034936 21.74 6.23 20160228 034937 21.88 6.40 20160228 034938 22.03 6.54 20160228 034939 22.25 6.72 20160228 034940 22.51 6.90 20160228 034941 22.82 7.10 20160228 034942 23.14 7.31 20160228 034943 23.87 7.53 20160228 034944 24.95 7.84 20160228 034945 26.00 8.14 20160228 034946 27.13 8.44 20160228 034947 28.07 8.68 20160228 034948 29.25 8.99 20160228 034950 30.40 9.29 20160228 034951 31.63 9.59 20160228 034952 32.84 9.90 20160228 034953 33.78 10.15 20160228 034954 34.86 10.43 20160228 034955 35.65 10.59 20160228 034956 36.44 10.76 20160228 034957 37.06 10.89 20160228 034958 37.85 11.06 20160228 034959 38.65 11.24 20160228 035000 39.45 11.41 20160228 035001 40.12 11.55 20160228 035002 40.92 11.73 20160228 035003 41.75 11.91 20160228 035004 42.60 12.09 20160228 035005 41.91 12.06 20160228 035006 40.40 11.93 20160228 035007 38.90 11.80 20160228 035008 37.39 11.66 20160228 035009 36.17 11.55 20160228 035010 34.65 11.40 20160228 035011 33.15 11.24 20160228 035013 30.51 10.97 20160228 035014 29.04 10.82 20160228 035015 27.64 10.66 20160228 035016 26.53 10.44 20160228 035017 25.69 10.28 20160228 035018 24.69 10.08 20160228 035019 23.75 9.88 20160228 035020 22.87 9.69 20160228 035021 22.23 9.54 20160228 035022 21.43 9.35 20160228 035023 20.74 9.16 20160228 035024 20.12 8.99 20160228 035025 19.72 8.85 20160228 035026 19.21 8.68 20160228 035027 18.70 8.50 20160228 035028 18.14 8.30 20160228 035029 17.71 8.12 20160228 035030 17.25 7.90 20160228 035031 16.92 7.67 20160228 035032 16.74 7.42 20160228 035033 16.72 7.21 20160228 035034 16.91 6.94 20160228 035035 17.34 6.66 20160228 035036 17.66 6.40 20160228 035037 16.84 6.26 20160228 035038 15.71 6.12 20160228 035039 14.50 5.97 20160228 035041 13.44 5.84 20160228 035042 12.05 5.69 20160228 035043 10.55 5.54 20160228 035044 8.95 5.39 20160228 035045 7.55 5.27 20160228 035046 5.86 5.14 20160228 035047 4.38 5.03 20160228 035048 4.11 5.05 20160228 035049 4.73 5.14 20160228 035050 5.69 5.25 20160228 035051 6.76 5.36 20160228 035052 7.64 5.44 20160228 035053 8.76 5.55 20160228 035054 9.87 5.66 20160228 035055 10.96 5.76 20160228 035056 11.82 5.85 20160228 035057 12.86 5.96 20160228 035058 13.87 6.06 20160228 035059 13.93 6.13 20160228 035100 14.01 6.22 20160228 035101 14.10 6.31 20160228 035102 14.15 6.38 20160228 035103 14.18 6.46 20160228 035104 14.16 6.53 20160228 035105 14.17 6.60 20160228 035106 14.17 6.66 20160228 035107 14.24 6.75 20160228 035108 14.34 6.83 20160228 035109 14.30 6.88 20160228 035110 13.86 6.89 20160228 035111 13.51 6.90 20160228 035112 13.27 6.90 20160228 035113 13.17 6.90 20160228 035114 13.22 6.89 20160228 035115 13.51 6.88 20160228 035116 13.90 6.86 20160228 035117 14.62 6.84 20160228 035118 15.58 6.82 20160228 035119 16.54 6.79 20160228 035120 16.72 6.85 20160228 035121 16.12 6.92 20160228 035122 15.68 6.98 20160228 035123 15.06 7.03 20160228 035124 14.41 7.08 20160228 035125 13.88 7.11 20160228 035126 13.14 7.14 20160228 035127 12.34 7.16 20160228 035128 11.63 7.16 20160228 035129 10.69 7.16 20160228 035130 9.69 7.15 20160228 035132 9.12 7.10 20160228 035133 8.60 7.06 20160228 035134 8.01 7.01 20160228 035135 7.42 6.96 20160228 035136 6.79 6.91 20160228 035137 6.65 6.88 20160228 035138 6.47 6.85 20160228 035139 6.33 6.83 20160228 035140 6.11 6.81 20160228 035141 5.88 6.79 20160228 035142 5.85 6.78 20160228 035143 6.38 6.83 20160228 035144 6.87 6.86 20160228 035145 7.21 6.89 20160228 035146 7.62 6.93 20160228 035147 7.99 6.96 20160228 035148 8.18 6.99 20160228 035149 8.47 7.01 20160228 035150 8.64 7.03 20160228 035151 8.86 7.06 20160228 035152 9.04 7.08 20160228 035153 9.86 7.11 20160228 035154 11.06 7.14 20160228 035155 12.19 7.17 20160228 035156 13.07 7.20 20160228 035157 14.09 7.23 20160228 035158 15.06 7.27 20160228 035159 15.80 7.30 20160228 035200 16.68 7.33 20160228 035201 17.54 7.36 20160228 035202 18.19 7.40 20160228 035203 19.03 7.43 20160228 035204 18.94 7.37 20160228 035205 18.69 7.31 20160228 035206 18.46 7.22 20160228 035207 18.31 7.15 20160228 035208 18.13 7.04 20160228 035209 17.94 6.93 20160228 035210 17.80 6.85 20160228 035211 17.66 6.75 20160228 035212 17.54 6.65 20160228 035213 17.47 6.57 20160228 035214 17.38 6.47 20160228 035216 16.89 6.41 20160228 035217 16.64 6.37 20160228 035219 16.26 6.30 20160228 035220 16.06 6.26 20160228 035222 15.94 6.23 20160228 035223 15.77 6.20 20160228 035224 15.70 6.16 20160228 035225 15.73 6.13 20160228 035226 15.83 6.09 20160228 035227 16.13 6.07 20160228 035228 16.41 6.04 20160228 035229 16.68 6.02 20160228 035230 17.06 6.00 20160228 035231 17.39 5.98 20160228 035232 17.70 5.97 20160228 035233 18.12 5.96 20160228 035234 18.45 5.95 20160228 035235 18.90 5.94 20160228 035236 19.29 5.94 20160228 035237 19.58 5.94 20160228 035238 19.25 5.93 20160228 035239 18.99 5.92 20160228 035240 18.62 5.91 20160228 035241 18.28 5.90 20160228 035242 18.09 5.90 20160228 035243 17.79 5.89 20160228 035244 17.64 5.89 20160228 035245 17.39 5.90 20160228 035246 17.21 5.90 20160228 035247 17.08 5.91 20160228 035248 17.06 5.93 20160228 035249 17.16 5.96 20160228 035250 17.24 6.00 20160228 035251 17.24 6.04 20160228 035252 17.22 6.08 20160228 035253 17.27 6.13 20160228 035254 17.44 6.19 20160228 035255 17.46 6.24 20160228 035256 17.54 6.30 20160228 035257 17.47 6.35 20160228 035258 17.40 6.40 20160228 035259 17.64 6.43 20160228 035300 18.26 6.43 20160228 035301 18.84 6.44 20160228 035302 19.55 6.44 20160228 035303 20.18 6.44 20160228 035304 20.96 6.43 20160228 035305 21.62 6.43 20160228 035306 22.45 6.42 20160228 035307 23.22 6.41 20160228 035308 23.73 6.40 20160228 035309 24.41 6.38 20160228 035310 24.55 6.37 20160228 035311 24.44 6.36 20160228 035313 24.42 6.35 20160228 035314 24.43 6.34 20160228 035315 24.46 6.33 20160228 035316 24.60 6.31 20160228 035317 24.77 6.30 20160228 035318 24.96 6.30 20160228 035319 25.26 6.28 20160228 035320 25.57 6.27 20160228 035321 26.03 6.26 20160228 035322 26.13 6.26 20160228 035323 25.87 6.24 20160228 035324 25.67 6.24 20160228 035325 25.35 6.22 20160228 035326 25.12 6.21 20160228 035327 24.78 6.20 20160228 035328 24.51 6.19 20160228 035329 24.14 6.17 20160228 035330 23.84 6.17 20160228 035331 23.44 6.15 20160228 035332 23.12 6.14 20160228 035333 22.89 6.13 20160228 035334 22.96 6.13 20160228 035335 23.07 6.16 20160228 035336 23.30 6.20 20160228 035337 23.51 6.23 20160228 035338 23.82 6.26 20160228 035339 24.13 6.31 20160228 035340 24.48 6.35 20160228 035341 24.76 6.37 20160228 035342 25.11 6.41 20160228 035343 25.43 6.46 20160228 035344 25.79 6.49 20160228 035345 26.18 6.52 20160228 035346 26.65 6.54 20160228 035347 27.05 6.54 20160228 035348 27.62 6.56 20160228 035349 28.16 6.61 20160228 035350 28.87 6.64 20160228 035351 29.53 6.68 20160228 035352 30.37 6.70 20160228 035353 31.14 6.74 20160228 035354 32.07 6.74 20160228 035355 32.76 6.76 20160228 035356 33.02 6.78 20160228 035357 33.39 6.79 20160228 035358 33.80 6.80 20160228 035359 34.31 6.81 20160228 035400 34.85 6.83 20160228 035401 35.55 6.86 20160228 035402 36.29 6.95 20160228 035404 37.17 7.04 20160228 035405 38.05 7.14 20160228 035406 39.09 7.25 20160228 035407 40.10 7.37 20160228 035408 41.33 7.46 20160228 035409 42.54 7.56 20160228 035410 43.96 7.65 20160228 035411 45.34 7.76 20160228 035412 46.80 7.86 20160228 035413 48.52 7.95 20160228 035414 50.17 8.05 20160228 035415 51.82 8.20 20160228 035416 53.30 8.37 20160228 035417 54.97 8.51 20160228 035418 56.47 8.67 20160228 035419 57.37 8.72 20160228 035420 58.08 8.78 20160228 035421 58.79 8.84 20160228 035422 59.50 8.86 20160228 035423 60.21 8.90 20160228 035424 60.92 8.90 20160228 035425 61.63 8.94 20160228 035426 62.34 8.93 20160228 035427 62.82 8.90 20160228 035428 63.09 8.75 20160228 035429 63.28 8.60 20160228 035430 63.13 8.42 20160228 035431 62.48 8.10 20160228 035432 61.93 7.82 20160228 035433 61.27 7.43 20160228 035434 60.78 7.09 20160228 035435 60.37 6.70 20160228 035436 60.10 6.20 20160228 035437 60.10 5.76 20160228 035438 60.47 5.18 20160228 035439 60.24 4.40 20160228 035440 61.04 3.15 20160228 035441 65.56 1.95 20160228 035442 72.33 0.97 20160228 035443 82.08 -0.04 20160228 035444 92.40 -0.95 20160228 035445 105.75 -1.99 20160228 035446 119.92 -2.89 20160228 035447 133.66 -3.71 20160228 035448 149.70 -4.54 20160228 035449 167.28 -5.42 20160228 035450 183.27 -6.14 20160228 035451 197.86 -6.15 20160228 035452 209.97 -5.66 20160228 035454 210.93 -5.00 20160228 035455 209.72 -4.34 20160228 035456 207.75 -3.69 20160228 035457 204.17 -2.90 20160228 035458 200.40 -2.28 20160228 035459 195.82 -1.67 20160228 035500 188.94 -0.93 20160228 035501 182.50 -0.35 20160228 035502 173.28 0.36 20160228 035503 163.93 0.86 20160228 035504 151.29 1.14 20160228 035505 136.53 1.35 20160228 035506 126.20 1.39 20160228 035507 116.43 1.41 20160228 035508 104.96 1.41 20160228 035509 96.33 1.38 20160228 035510 87.69 1.37 20160228 035511 78.85 1.26 20160228 035512 71.74 1.20 20160228 035513 65.93 1.09 20160228 035514 60.34 0.92 20160228 035515 55.47 0.80 20160228 035516 51.44 0.67 20160228 035517 48.92 0.67 20160228 035518 47.33 0.70 20160228 035519 45.51 0.73 20160228 035520 43.87 0.73 20160228 035521 42.12 0.73 20160228 035522 40.68 0.72 20160228 035523 38.93 0.68 20160228 035524 37.32 0.65 20160228 035525 36.05 0.60 20160228 035526 35.56 0.57 20160228 035527 35.47 0.54 20160228 035528 35.51 0.54 20160228 035529 36.10 0.52 20160228 035530 36.61 0.50 20160228 035531 37.19 0.45 20160228 035532 37.92 0.37 20160228 035533 38.97 0.25 20160228 035534 39.90 0.13 20160228 035535 40.83 -0.02 20160228 035536 42.23 -0.23 20160228 035537 43.38 -0.38 20160228 035538 44.40 -0.54 20160228 035539 45.38 -0.70 20160228 035540 45.25 -0.83 20160228 035541 44.04 -0.93 20160228 035542 42.89 -1.04 20160228 035543 41.97 -1.16 20160228 035545 41.03 -1.30 20160228 035546 40.19 -1.45 20160228 035547 39.47 -1.61 20160228 035548 39.28 -1.79 20160228 035549 39.29 -1.98 20160228 035550 39.50 -2.18 20160228 035551 39.89 -2.40 20160228 035552 40.87 -2.64 20160228 035553 38.71 -2.64 20160228 035554 36.74 -2.63 20160228 035555 34.99 -2.62 20160228 035556 33.28 -2.58 20160228 035557 32.22 -2.54 20160228 035558 31.38 -2.51 20160228 035559 30.56 -2.44 20160228 035600 30.00 -2.32 20160228 035601 29.68 -2.24 20160228 035602 29.58 -2.16 20160228 035603 29.69 -2.07 20160228 035604 29.98 -1.92 20160228 035605 29.01 -1.73 20160228 035606 28.50 -1.53 20160228 035607 28.43 -1.33 20160228 035608 28.74 -1.12 20160228 035609 29.68 -0.84 20160228 035610 30.64 -0.63 20160228 035611 31.68 -0.41 20160228 035612 32.79 -0.19 20160228 035613 33.94 0.02 20160228 035614 35.41 0.30 20160228 035615 36.57 0.51 20160228 035616 37.51 0.71 20160228 035617 37.94 0.88 20160228 035618 38.47 1.04 20160228 035619 39.36 1.27 20160228 035620 40.14 1.48 20160228 035621 41.00 1.69 20160228 035622 41.89 1.92 20160228 035623 42.82 2.15 20160228 035624 44.06 2.45 20160228 035625 45.02 2.70 20160228 035626 45.96 2.96 20160228 035627 46.89 3.23 20160228 035628 47.55 3.48 20160228 035629 47.62 3.59 20160228 035630 47.89 3.72 20160228 035631 48.07 3.82 20160228 035632 48.32 3.93 20160228 035633 48.63 4.04 20160228 035635 48.99 4.16 20160228 035636 49.33 4.28 20160228 035637 49.81 4.41 20160228 035639 51.17 4.69 20160228 035640 51.69 4.81 20160228 035641 51.88 4.90 20160228 035642 51.36 4.93 20160228 035643 50.85 4.97 20160228 035644 50.27 4.99 20160228 035645 49.80 5.02 20160228 035646 49.33 5.05 20160228 035647 48.89 5.07 20160228 035648 48.39 5.08 20160228 035649 47.91 5.10 20160228 035650 47.44 5.13 20160228 035654 45.38 5.20 20160228 035655 44.56 5.20 20160228 035656 43.68 5.19 20160228 035657 42.77 5.18 20160228 035658 41.97 5.17 20160228 035659 41.11 5.15 20160228 035700 40.35 5.14 20160228 035701 39.56 5.13 20160228 035702 38.87 5.12 20160228 035703 38.14 5.12 20160228 035704 37.51 5.12 20160228 035705 36.84 5.13 20160228 035706 36.48 5.12 20160228 035707 36.03 5.11 20160228 035708 35.65 5.08 20160228 035709 35.24 5.05 20160228 035710 34.93 5.02 20160228 035711 34.61 4.99 20160228 035712 34.38 4.96 20160228 035713 34.13 4.93 20160228 035714 33.94 4.90 20160228 035716 33.82 4.87 20160228 035717 33.72 4.84 20160228 035718 33.71 4.81 20160228 035719 33.82 4.79 20160228 035720 34.03 4.78 20160228 035721 34.33 4.76 20160228 035722 34.69 4.75 20160228 035723 35.11 4.73 20160228 035724 35.60 4.72 20160228 035725 36.16 4.71 20160228 035726 36.73 4.69 20160228 035727 37.24 4.68 20160228 035728 37.70 4.67 20160228 035729 38.12 4.65 20160228 035730 38.51 4.63 20160228 035731 38.78 4.61 20160228 035732 38.85 4.60 20160228 035733 38.95 4.58 20160228 035734 39.12 4.56 20160228 035735 39.72 4.56 20160228 035736 40.37 4.57 20160228 035737 40.87 4.57 20160228 035738 41.46 4.58 20160228 035739 42.02 4.58 20160228 035740 42.54 4.59 20160228 035741 43.03 4.59 20160228 035742 43.48 4.59 20160228 035743 43.87 4.60 20160228 035744 43.98 4.61 20160228 035745 43.88 4.62 20160228 035746 43.76 4.63 20160228 035747 43.64 4.64 20160228 035748 43.51 4.64 20160228 035749 43.37 4.64 20160228 035750 43.23 4.64 20160228 035751 43.08 4.63 20160228 035752 42.60 4.65 20160228 035753 42.19 4.68 20160228 035754 41.65 4.71 20160228 035755 41.08 4.73 20160228 035756 40.48 4.76 20160228 035757 39.93 4.82 20160228 035758 39.38 4.88 20160228 035759 38.79 4.93 20160228 035800 37.83 4.98 20160228 035801 36.65 5.03 20160228 035802 35.40 5.08 20160228 035803 34.07 5.11 20160228 035804 32.71 5.15 20160228 035806 31.28 5.18 20160228 035807 29.81 5.21 20160228 035808 28.29 5.24 20160228 035809 26.74 5.27 20160228 035810 25.34 5.32 20160228 035811 24.77 5.38 20160228 035812 24.30 5.44 20160228 035813 23.75 5.51 20160228 035814 23.38 5.57 20160228 035815 23.06 5.63 20160228 035816 22.70 5.68 20160228 035817 22.63 5.72 20160228 035818 22.72 5.78 20160228 035819 22.75 5.84 20160228 035820 22.78 5.90 20160228 035821 22.79 5.96 20160228 035822 22.73 6.03 20160228 035823 22.66 6.09 20160228 035824 22.68 6.18 20160228 035825 22.74 6.26 20160228 035826 22.85 6.32 20160228 035827 22.90 6.37 20160228 035828 23.14 6.42 20160228 035829 23.42 6.48 20160228 035830 23.78 6.52 20160228 035831 24.20 6.57 20160228 035832 24.56 6.59 20160228 035833 25.02 6.68 20160228 035834 25.46 6.75 20160228 035835 25.84 6.84 20160228 035836 26.08 6.90 20160228 035837 26.41 6.98 20160228 035838 26.73 7.07 20160228 035839 27.07 7.15 20160228 035840 27.20 7.20 20160228 035841 27.32 7.26 20160228 035842 27.49 7.31 20160228 035843 27.62 7.37 20160228 035844 27.64 7.41 20160228 035845 27.82 7.47 20160228 035846 27.95 7.52 20160228 035847 27.98 7.56 20160228 035848 27.94 7.62 20160228 035849 27.90 7.68 20160228 035850 27.68 7.74 20160228 035851 27.29 7.79 20160228 035852 26.98 7.87 20160228 035853 26.72 7.95 20160228 035854 26.51 8.00 20160228 035855 26.54 8.09 20160228 035857 26.74 8.20 20160228 035858 26.88 8.28 20160228 035859 27.13 8.38 20160228 035900 27.39 8.48 20160228 035901 27.59 8.57 20160228 035902 27.88 8.67 20160228 035903 28.06 8.76 20160228 035904 27.79 8.81 20160228 035905 27.48 8.87 20160228 035906 27.01 8.90 20160228 035907 26.56 8.94 20160228 035908 26.11 8.98 20160228 035909 25.65 9.02 20160228 035910 25.23 9.07 20160228 035911 25.02 9.10 20160228 035912 24.84 9.12 20160228 035913 24.67 9.14 20160228 035914 24.49 9.15 20160228 035915 24.33 9.17 20160228 035916 24.17 9.17 20160228 035917 23.98 9.17 20160228 035918 23.64 9.17 20160228 035919 23.32 9.12 20160228 035920 23.00 9.01 20160228 035921 22.73 8.93 20160228 035922 22.52 8.83 20160228 035923 22.35 8.74 20160228 035924 22.19 8.66 20160228 035925 22.25 8.59 20160228 035926 22.24 8.53 20160228 035927 22.23 8.46 20160228 035928 22.15 8.40 20160228 035929 22.07 8.33 20160228 035930 21.94 8.27 20160228 035931 22.01 8.18 20160228 035932 22.45 8.06 20160228 035933 22.98 7.89 20160228 035934 23.55 7.71 20160228 035935 24.06 7.51 20160228 035936 24.57 7.33 20160228 035937 25.00 7.13 20160228 035938 25.06 6.95 20160228 035939 24.96 6.75 20160228 035940 24.85 6.58 20160228 035941 24.83 6.39 20160228 035942 24.78 6.23 20160228 035943 24.83 6.05 20160228 035944 24.85 5.91 20160228 035945 24.66 5.73 20160228 035946 24.33 5.56 20160228 035948 23.98 5.40 20160228 035949 23.35 5.33 20160228 035950 22.68 5.26 20160228 035951 22.01 5.20 20160228 035952 21.26 5.14 20160228 035953 20.34 5.10 20160228 035954 19.55 5.06 20160228 035955 18.67 5.02 20160228 035956 17.78 5.00 20160228 035957 17.03 4.98 20160228 035958 16.46 4.98 20160228 035959 16.15 4.98 20160228 040003 19.39 5.04 20160228 040004 23.39 5.05 20160228 040005 26.88 5.05 20160228 040007 34.67 5.04 20160228 040009 41.33 5.06 20160228 040010 45.29 5.09 20160228 040011 48.21 5.13 20160228 040012 50.33 5.17 20160228 040013 52.79 5.22 20160228 040014 54.30 5.25 20160228 040015 55.54 5.28 20160228 040016 57.03 5.32 20160228 041302 25.67 1.42 20160228 041303 27.21 1.45 20160228 041304 28.91 1.48 20160228 041305 30.46 1.51 20160228 041306 31.27 1.54 20160228 041307 31.15 1.55 20160228 041308 31.58 1.55 20160228 041309 31.90 1.54 20160228 041310 32.76 1.53 20160228 041311 33.48 1.51 20160228 041312 34.38 1.49 20160228 041313 33.98 1.43 20160228 041314 33.11 1.37 20160228 041315 32.11 1.31 20160228 041316 30.96 1.26 20160228 041317 29.67 1.20 20160228 041318 28.33 1.16 20160228 041319 27.35 1.12 20160228 041320 27.79 1.13 20160228 041321 29.30 1.15 20160228 041322 30.48 1.19 20160228 041323 32.01 1.22 20160228 041324 33.12 1.26 20160228 041325 34.60 1.30 20160228 041326 35.73 1.36 20160228 041327 36.89 1.45 20160228 041328 37.73 1.56 20160228 041329 38.12 1.66 20160228 041330 38.44 1.77 20160228 041331 38.42 1.88 20160228 041333 38.30 2.00 20160228 041334 37.99 2.11 20160228 041335 37.73 2.20 20160228 041336 37.37 2.28 20160228 041337 36.91 2.37 20160228 041338 36.37 2.48 20160228 041339 35.80 2.57 20160228 041340 35.06 2.69 20160228 041341 34.72 2.77 20160228 041342 34.55 2.85 20160228 041343 34.33 2.94 20160228 041344 34.15 3.01 20160228 041345 33.86 3.09 20160228 041346 33.60 3.17 20160228 041347 33.24 3.25 20160228 041348 32.70 3.33 20160228 041349 32.08 3.36 20160228 041350 31.64 3.46 20160228 041351 31.19 3.57 20160228 041352 30.66 3.65 20160228 041353 30.01 3.76 20160228 041354 29.25 3.87 20160228 041355 28.51 3.95 20160228 041356 27.48 4.07 20160228 041357 26.49 4.19 20160228 041358 25.58 4.27 20160228 041359 24.67 4.37 20160228 041400 23.80 4.46 20160228 041401 22.99 4.53 20160228 041402 22.30 4.61 20160228 041403 22.55 4.67 20160228 041404 23.86 4.72 20160228 041405 25.48 4.80 20160228 041406 26.97 4.91 20160228 041407 27.77 4.98 20160228 041408 28.81 5.09 20160228 041409 29.73 5.21 20160228 041410 30.79 5.35 20160228 041411 32.04 5.45 20160228 041412 33.62 5.59 20160228 041413 35.26 5.71 20160228 041414 36.92 5.83 20160228 041415 38.21 5.91 20160228 041416 39.95 6.01 20160228 041417 42.44 6.02 20160228 041418 44.59 5.98 20160228 041419 46.07 5.94 20160228 041420 48.19 5.91 20160228 041421 50.22 5.89 20160228 041422 52.29 5.88 20160228 041424 53.66 5.87 20160228 041425 55.67 5.88 20160228 041426 57.09 5.86 20160228 041427 57.51 5.78 20160228 041428 57.47 5.67 20160228 041429 57.09 5.56 20160228 041430 56.79 5.43 20160228 041431 56.72 5.29 20160228 041432 56.47 5.13 20160228 041433 55.64 4.96 20160228 041434 54.62 4.81 20160228 041435 54.02 4.66 20160228 041436 52.95 4.48 20160228 041437 52.22 4.32 20160228 041438 51.43 4.15 20160228 041439 49.81 3.97 20160228 041440 48.96 3.79 20160228 041441 48.10 3.62 20160228 041442 47.81 3.45 20160228 041443 48.48 3.34 20160228 041444 48.97 3.24 20160228 041445 49.29 3.15 20160228 041446 49.23 3.05 20160228 041447 49.69 2.98 20160228 041448 50.21 2.91 20160228 041449 50.80 2.85 20160228 041450 51.00 2.78 20160228 041451 50.59 2.68 20160228 041452 50.57 2.59 20160228 041453 50.67 2.50 20160228 041454 50.49 2.40 20160228 041455 50.83 2.31 20160228 041456 51.29 2.21 20160228 041457 51.59 2.13 20160228 041458 51.48 2.10 20160228 041459 50.89 2.07 20160228 041500 50.34 2.04 20160228 041501 49.81 2.00 20160228 041502 49.32 1.95 20160228 041503 48.86 1.89 20160228 041504 48.08 1.82 20160228 041505 47.68 1.74 20160228 041506 47.31 1.66 20160228 041507 46.32 1.55 20160228 041508 45.19 1.44 20160228 041509 43.91 1.32 20160228 041510 42.11 1.20 20160228 041511 40.14 1.07 20160228 041512 38.17 0.92 20160228 041513 36.19 0.78 20160228 041515 34.23 0.62 20160228 041516 32.89 0.51 20160228 041517 32.14 0.44 20160228 041518 31.16 0.36 20160228 041519 30.22 0.27 20160228 041520 29.30 0.18 20160228 041521 28.42 0.09 20160228 041522 27.83 0.01 20160228 041523 26.86 -0.07 20160228 041524 25.43 -0.12 20160228 041525 24.51 -0.10 20160228 041526 23.62 -0.09 20160228 041527 22.93 -0.07 20160228 041528 22.12 -0.06 20160228 041529 21.35 -0.04 20160228 041530 20.77 -0.02 20160228 041531 20.08 -0.01 20160228 041532 19.43 0.01 20160228 041533 18.90 0.02 20160228 041534 18.06 -0.03 20160228 041535 17.26 -0.08 20160228 041536 16.58 -0.12 20160228 041537 15.73 -0.18 20160228 041538 14.91 -0.24 20160228 041539 14.28 -0.29 20160228 041540 13.52 -0.36 20160228 041541 12.94 -0.42 20160228 041542 12.37 -0.46 20160228 041543 12.20 -0.44 20160228 041544 11.98 -0.41 20160228 041545 11.79 -0.37 20160228 041546 11.72 -0.32 20160228 041547 11.60 -0.25 20160228 041548 11.50 -0.19 20160228 041549 11.07 -0.17 20160228 041550 10.71 -0.16 20160228 041551 10.39 -0.15 20160228 041552 10.23 -0.12 20160228 041553 10.07 -0.10 20160228 041554 9.87 -0.06 20160228 041555 9.69 -0.03 20160228 041556 9.47 0.00 20160228 041557 9.28 0.03 20160228 041558 9.09 0.07 20160228 041559 8.86 0.11 20160228 041600 8.67 0.14 20160228 041601 8.69 0.11 20160228 041602 8.65 0.08 20160228 041603 8.57 0.05 20160228 041605 8.42 0.02 20160228 041606 8.25 -0.01 20160228 041607 8.04 -0.04 20160228 041608 7.79 -0.07 20160228 041609 7.49 -0.10 20160228 041610 7.15 -0.13 20160228 041611 6.95 -0.15 20160228 041612 6.96 -0.17 20160228 041613 6.89 -0.18 20160228 041614 7.01 -0.16 20160228 041615 7.10 -0.15 20160228 041616 7.21 -0.13 20160228 041617 7.25 -0.12 20160228 041618 7.26 -0.11 20160228 041619 7.25 -0.10 20160228 041620 7.15 -0.10 20160228 041621 7.19 -0.06 20160228 041622 7.31 -0.02 20160228 041623 7.40 0.01 20160228 041624 7.52 0.04 20160228 041625 7.66 0.07 20160228 041626 7.80 0.11 20160228 041627 7.87 0.15 20160228 041628 7.96 0.20 20160228 041629 8.03 0.24 20160228 041630 7.95 0.29 20160228 041631 7.56 0.32 20160228 041632 7.14 0.35 20160228 041633 6.81 0.38 20160228 041634 6.50 0.40 20160228 041635 6.22 0.42 20160228 041636 5.97 0.44 20160228 041637 5.76 0.45 20160228 041638 5.48 0.49 20160228 041639 5.29 0.55 20160228 041640 5.06 0.61 20160228 041641 4.72 0.69 20160228 041642 4.39 0.75 20160228 041643 4.05 0.82 20160228 041644 3.75 0.88 20160228 041645 3.49 0.92 20160228 041646 3.22 0.97 20160228 041647 2.95 1.01 20160228 041648 2.77 1.04 20160228 041649 2.66 1.07 20160228 041650 2.56 1.09 20160228 041651 2.50 1.11 20160228 041652 2.44 1.13 20160228 041653 2.45 1.15 20160228 041654 2.47 1.16 20160228 041656 2.58 1.18 20160228 041657 2.71 1.20 20160228 041658 2.91 1.22 20160228 041659 3.17 1.23 20160228 041700 3.47 1.25 20160228 041701 3.74 1.27 20160228 041702 4.17 1.33 20160228 041703 4.73 1.41 20160228 041704 5.30 1.49 20160228 041705 5.83 1.56 20160228 041706 6.41 1.63 20160228 041707 6.99 1.69 20160228 041708 7.58 1.74 20160228 041709 8.13 1.79 20160228 041710 8.72 1.83 20160228 041711 9.32 1.87 20160228 041712 9.81 1.90 20160228 041713 10.32 1.97 20160228 041714 10.62 2.04 20160228 041715 10.73 2.11 20160228 041716 10.86 2.21 20160228 041717 11.02 2.29 20160228 041718 11.11 2.36 20160228 041719 11.26 2.44 20160228 041720 11.35 2.54 20160228 041721 11.42 2.61 20160228 041722 11.53 2.69 20160228 041723 11.34 2.78 20160228 041724 11.04 2.84 20160228 041725 10.67 2.90 20160228 041726 10.18 2.93 20160228 041727 9.73 2.95 20160228 041728 9.35 2.97 20160228 041729 8.91 2.99 20160228 041730 8.60 3.01 20160228 041731 8.31 3.03 20160228 041732 8.05 3.05 20160228 041733 7.78 3.07 20160228 041734 7.60 3.09 20160228 041735 7.41 3.11 20160228 041736 7.16 3.13 20160228 041737 7.02 3.16 20160228 041738 7.11 3.18 20160228 041739 7.21 3.20 20160228 041740 7.27 3.22 20160228 041741 7.30 3.24 20160228 041742 7.35 3.26 20160228 041743 7.36 3.29 20160228 041744 7.37 3.31 20160228 041745 7.45 3.33 20160228 041747 7.58 3.33 20160228 041748 7.68 3.34 20160228 041749 7.78 3.34 20160228 041750 8.04 3.34 20160228 041751 8.46 3.33 20160228 041752 8.81 3.32 20160228 041753 9.16 3.31 20160228 041754 9.61 3.30 20160228 041755 9.97 3.30 20160228 041756 10.34 3.29 20160228 041757 10.81 3.28 20160228 041759 11.55 3.26 20160228 041800 11.81 3.26 20160228 041801 12.01 3.27 20160228 041802 12.23 3.30 20160228 041803 12.34 3.33 20160228 041804 12.41 3.36 20160228 041805 12.44 3.40 20160228 041806 12.40 3.43 20160228 041807 12.28 3.46 20160228 041808 12.13 3.50 20160228 041809 11.99 3.54 20160228 041810 12.02 3.60 20160228 041811 12.07 3.68 20160228 041812 12.09 3.75 20160228 041813 12.26 3.84 20160228 041814 12.38 3.93 20160228 041815 12.48 4.04 20160228 041816 12.50 4.15 20160228 041817 12.49 4.27 20160228 041818 12.42 4.37 20160228 041819 12.30 4.48 20160228 041820 12.13 4.60 20160228 041821 11.95 4.71 20160228 041823 11.95 4.91 20160228 041824 12.35 5.02 20160228 041825 12.95 5.13 20160228 041827 14.57 5.36 20160228 041829 16.56 5.60 20160228 041830 17.60 5.71 20160228 041831 18.89 5.83 20160228 041832 20.09 5.94 20160228 041833 21.36 6.06 20160228 041834 22.13 6.21 20160228 041835 22.14 6.34 20160228 041837 20.04 6.51 20160228 041838 17.99 6.67 20160228 041839 16.28 6.87 20160228 041840 16.78 7.04 20160228 041841 20.75 7.26 20160228 041842 27.09 7.45 20160228 041843 35.48 7.65 20160228 041844 46.87 7.89 20160228 041845 58.43 8.11 20160228 041846 73.00 8.37 20160228 041847 84.48 8.63 20160228 041848 92.37 8.90 20160228 041849 98.47 9.12 20160228 041850 104.12 9.34 20160228 041851 107.84 9.50 20160228 041852 110.61 9.66 20160228 041853 111.68 9.76 20160228 041854 111.63 9.86 20160228 041855 110.17 9.93 20160228 041856 107.27 9.97 20160228 041857 103.48 9.98 20160228 041858 98.85 9.96 20160228 041859 89.40 9.75 20160228 041900 78.29 9.36 20160228 041901 66.83 8.92 20160228 041902 57.66 8.53 20160228 041903 49.21 8.16 20160228 041904 41.80 7.78 20160228 041905 34.33 7.37 20160228 041906 28.59 6.99 20160228 041907 22.88 6.59 20160228 041908 18.55 6.23 20160228 041909 14.61 5.88 20160228 041910 12.88 5.62 20160228 041911 11.95 5.41 20160228 041912 11.24 5.23 20160228 041913 11.49 5.18 20160228 041914 11.57 5.12 20160228 041915 11.56 5.06 20160228 041916 11.40 5.00 20160228 041917 11.09 4.92 20160228 041918 10.68 4.83 20160228 041919 10.19 4.75 20160228 041920 9.55 4.66 20160228 041921 9.00 4.54 20160228 041922 8.74 4.42 20160228 041923 8.66 4.33 20160228 041924 8.68 4.22 20160228 041925 8.78 4.13 20160228 041926 9.15 4.06 20160228 041928 9.46 4.02 20160228 041929 9.81 3.96 20160228 041930 10.08 3.91 20160228 041931 10.36 3.87 20160228 041932 10.55 3.83 20160228 041933 10.59 3.80 20160228 041934 10.53 3.80 20160228 041935 10.46 3.79 20160228 041936 10.41 3.78 20160228 041937 10.35 3.77 20160228 041938 10.30 3.75 20160228 041939 10.25 3.73 20160228 041940 10.21 3.71 20160228 041941 10.17 3.70 20160228 041942 10.16 3.69 20160228 041943 10.19 3.68 20160228 041944 10.28 3.66 20160228 041945 10.35 3.65 20160228 041946 10.41 3.63 20160228 041947 10.43 3.61 20160228 041948 10.44 3.58 20160228 041949 10.41 3.55 20160228 041950 10.36 3.53 20160228 041951 10.25 3.49 20160228 041952 10.11 3.46 20160228 041953 9.96 3.42 20160228 041954 9.82 3.39 20160228 041955 9.90 3.39 20160228 041956 10.03 3.40 20160228 041957 10.10 3.40 20160228 041958 10.17 3.41 20160228 041959 10.20 3.41 20160228 042000 10.23 3.42 20160228 042001 10.24 3.42 20160228 042002 10.20 3.43 20160228 042003 10.15 3.44 20160228 042004 10.09 3.44 20160228 042005 10.00 3.45 20160228 042006 9.94 3.44 20160228 042007 9.88 3.42 20160228 042008 9.82 3.41 20160228 042009 9.87 3.39 20160228 042010 9.94 3.36 20160228 042011 9.98 3.34 20160228 042012 10.03 3.31 20160228 042013 10.05 3.28 20160228 042014 10.08 3.25 20160228 042015 10.06 3.21 20160228 042016 10.09 3.17 20160228 042018 10.10 3.15 20160228 042019 10.10 3.12 20160228 042020 10.02 3.09 20160228 042021 9.88 3.06 20160228 042022 9.73 3.03 20160228 042023 9.50 3.00 20160228 042024 9.28 2.96 20160228 042025 9.07 2.93 20160228 042026 8.86 2.90 20160228 042027 8.70 2.88 20160228 042028 8.51 2.85 20160228 042029 8.52 2.80 20160228 042030 8.53 2.75 20160228 042031 8.53 2.70 20160228 042032 8.53 2.66 20160228 042033 8.52 2.61 20160228 042034 8.51 2.57 20160228 042035 8.49 2.52 20160228 042036 8.46 2.47 20160228 042037 8.42 2.44 20160228 042038 8.37 2.39 20160228 042039 8.23 2.33 20160228 042040 8.01 2.28 20160228 042041 7.72 2.22 20160228 042042 7.48 2.17 20160228 042043 7.22 2.12 20160228 042044 6.90 2.05 20160228 042045 6.64 2.01 20160228 042046 6.35 1.95 20160228 042047 6.05 1.89 20160228 042048 5.72 1.84 20160228 042049 5.39 1.78 20160228 042050 5.13 1.73 20160228 042051 4.93 1.68 20160228 042052 4.81 1.63 20160228 042053 4.72 1.58 20160228 042054 4.68 1.53 20160228 042055 4.70 1.49 20160228 042056 4.71 1.45 20160228 042057 4.74 1.41 20160228 042058 4.77 1.37 20160228 042059 4.79 1.34 20160228 042100 4.81 1.29 20160228 042101 4.79 1.27 20160228 042102 4.76 1.26 20160228 042103 4.74 1.26 20160228 042104 4.74 1.25 20160228 042105 4.77 1.25 20160228 042106 4.81 1.25 20160228 042107 4.89 1.25 20160228 042109 4.97 1.26 20160228 042110 5.09 1.27 20160228 042111 5.08 1.27 20160228 042112 5.03 1.26 20160228 042113 4.85 1.25 20160228 042114 4.70 1.24 20160228 042115 4.62 1.23 20160228 042116 4.59 1.22 20160228 042117 4.63 1.21 20160228 042118 4.71 1.21 20160228 042119 4.85 1.21 20160228 042120 5.02 1.21 20160228 042121 5.20 1.22 20160228 042122 5.43 1.22 20160228 042123 5.69 1.23 20160228 042124 5.98 1.23 20160228 042125 6.25 1.23 20160228 042126 6.51 1.22 20160228 042127 6.58 1.21 20160228 042128 6.67 1.20 20160228 042129 6.75 1.19 20160228 042130 6.80 1.18 20160228 042131 6.88 1.16 20160228 042132 6.95 1.14 20160228 042133 7.01 1.12 20160228 042134 7.07 1.11 20160228 042135 7.09 1.11 20160228 042136 7.09 1.11 20160228 042137 7.12 1.11 20160228 042138 7.15 1.12 20160228 042139 7.18 1.13 20160228 042140 7.19 1.14 20160228 042141 7.21 1.15 20160228 042142 7.23 1.17 20160228 042143 7.19 1.17 20160228 042144 7.15 1.17 20160228 042145 7.04 1.16 20160228 042146 6.92 1.14 20160228 042147 6.79 1.12 20160228 042148 6.66 1.10 20160228 042149 6.52 1.08 20160228 042150 6.38 1.06 20160228 042151 6.23 1.04 20160228 042152 6.09 1.02 20160228 042153 5.96 1.01 20160228 042154 5.84 0.99 20160228 042155 5.76 0.97 20160228 042156 5.74 0.95 20160228 042157 5.76 0.93 20160228 042158 5.79 0.91 20160228 042200 5.85 0.90 20160228 042201 6.03 0.89 20160228 042202 6.21 0.89 20160228 042203 6.39 0.89 20160228 042204 6.56 0.90 20160228 042205 6.74 0.90 20160228 042206 6.91 0.91 20160228 042207 7.06 0.93 20160228 042208 7.28 0.96 20160228 042209 7.59 0.99 20160228 042210 7.96 1.03 20160228 042211 8.35 1.06 20160228 042212 8.84 1.10 20160228 042213 9.40 1.14 20160228 042214 10.02 1.19 20160228 042215 10.64 1.23 20160228 042216 11.39 1.27 20160228 042217 12.20 1.32 20160228 042218 11.71 1.31 20160228 042219 11.12 1.29 20160228 042220 10.53 1.27 20160228 042221 9.99 1.25 20160228 042222 9.49 1.24 20160228 042223 9.06 1.22 20160228 042224 8.68 1.20 20160228 042225 8.36 1.18 20160228 042226 8.12 1.16 20160228 042227 8.01 1.15 20160228 042228 7.85 1.14 20160228 042229 7.63 1.15 20160228 042230 7.44 1.15 20160228 042231 7.24 1.15 20160228 042232 7.05 1.16 20160228 042233 6.87 1.17 20160228 042234 6.71 1.17 20160228 042235 6.50 1.18 20160228 042236 6.29 1.19 20160228 042237 6.14 1.20 20160228 042238 6.04 1.20 20160228 042239 6.19 1.19 20160228 042240 6.42 1.16 20160228 042241 6.65 1.13 20160228 042242 6.84 1.11 20160228 042243 7.07 1.08 20160228 042244 7.30 1.05 20160228 042245 7.53 1.03 20160228 042246 7.73 1.00 20160228 042247 7.97 0.97 20160228 042248 8.22 0.95 20160228 042250 8.22 0.94 20160228 042251 7.94 0.94 20160228 042252 7.57 0.95 20160228 042253 7.18 0.96 20160228 042254 6.83 0.99 20160228 042255 6.62 1.03 20160228 042256 6.54 1.06 20160228 042257 6.45 1.10 20160228 042258 6.34 1.13 20160228 042259 6.37 1.16 20160228 042300 6.50 1.19 20160228 042301 6.92 1.22 20160228 042302 7.26 1.24 20160228 042303 7.64 1.26 20160228 042304 7.95 1.28 20160228 042305 8.22 1.30 20160228 042306 8.38 1.32 20160228 042307 8.53 1.33 20160228 042308 8.62 1.34 20160228 042309 8.64 1.35 20160228 042310 8.61 1.36 20160228 042311 8.65 1.36 20160228 042312 8.95 1.35 20160228 042313 9.30 1.34 20160228 042314 9.76 1.33 20160228 042315 10.18 1.32 20160228 042316 10.47 1.32 20160228 042317 10.79 1.32 20160228 042318 11.04 1.32 20160228 042319 11.21 1.32 20160228 042320 11.37 1.32 20160228 042321 11.47 1.33 20160228 042322 11.41 1.36 20160228 042323 11.36 1.39 20160228 042324 11.33 1.41 20160228 042325 11.29 1.44 20160228 042326 11.30 1.45 20160228 042327 11.35 1.46 20160228 042328 11.36 1.47 20160228 042329 11.44 1.48 20160228 042330 11.54 1.48 20160228 042331 11.61 1.48 20160228 042332 11.76 1.49 20160228 042333 11.89 1.50 20160228 042334 11.92 1.51 20160228 042335 11.95 1.52 20160228 042336 11.91 1.53 20160228 042337 11.87 1.55 20160228 042338 11.76 1.57 20160228 042339 11.60 1.59 20160228 042341 11.40 1.61 20160228 042342 11.19 1.63 20160228 042343 10.92 1.66 20160228 042344 10.66 1.68 20160228 042345 10.41 1.70 20160228 042346 10.12 1.72 20160228 042347 9.81 1.74 20160228 042348 9.56 1.75 20160228 042349 9.23 1.76 20160228 042350 8.92 1.77 20160228 042351 8.60 1.77 20160228 042352 8.35 1.77 20160228 042353 8.13 1.77 20160228 042354 8.19 1.77 20160228 042355 8.47 1.79 20160228 042356 8.73 1.81 20160228 042357 9.00 1.83 20160228 042358 9.17 1.83 20160228 042359 9.41 1.85 20160228 042400 9.61 1.87 20160228 042401 9.79 1.88 20160228 042402 9.98 1.90 20160228 042403 10.07 1.91 20160228 042404 10.24 1.93 20160228 042405 10.40 1.95 20160228 042406 10.63 1.98 20160228 042407 10.86 2.02 20160228 042408 11.15 2.05 20160228 042409 11.36 2.09 20160228 042410 11.69 2.13 20160228 042411 11.93 2.17 20160228 042412 12.17 2.21 20160228 042413 12.34 2.24 20160228 042414 12.49 2.27 20160228 042415 12.30 2.27 20160228 042416 12.11 2.28 20160228 042417 11.89 2.28 20160228 042418 11.75 2.29 20160228 042419 11.59 2.30 20160228 042420 11.50 2.31 20160228 042421 11.40 2.32 20160228 042422 11.36 2.34 20160228 042423 11.32 2.35 20160228 042424 11.34 2.37 20160228 042425 11.33 2.39 20160228 042426 11.34 2.39 20160228 042427 11.39 2.40 20160228 042428 11.47 2.41 20160228 042429 11.60 2.41 20160228 042431 11.74 2.42 20160228 042432 11.85 2.42 20160228 042433 11.91 2.43 20160228 042434 11.98 2.43 20160228 042435 12.07 2.44 20160228 042436 12.07 2.45 20160228 042437 11.85 2.46 20160228 042438 11.65 2.47 20160228 042439 11.50 2.47 20160228 042440 11.34 2.48 20160228 042441 11.22 2.48 20160228 042442 11.11 2.49 20160228 042443 11.04 2.50 20160228 042444 10.98 2.50 20160228 042445 10.97 2.51 20160228 042446 10.97 2.52 20160228 042447 11.04 2.52 20160228 042448 11.14 2.53 20160228 042449 11.20 2.53 20160228 042450 11.26 2.54 20160228 042451 11.29 2.55 20160228 042452 11.31 2.55 20160228 042453 11.40 2.56 20160228 042454 11.45 2.56 20160228 042455 11.54 2.57 20160228 042456 11.60 2.57 20160228 042457 11.62 2.58 20160228 042458 11.55 2.58 20160228 042459 11.51 2.59 20160228 042500 11.47 2.59 20160228 042501 11.40 2.60 20160228 042502 11.33 2.60 20160228 042503 11.29 2.61 20160228 042504 11.22 2.61 20160228 042505 11.17 2.62 20160228 042506 11.12 2.62 20160228 042507 11.04 2.63 20160228 042508 10.95 2.63 20160228 042509 10.87 2.63 20160228 042510 10.86 2.64 20160228 042511 10.84 2.65 20160228 042512 10.85 2.65 20160228 042513 10.90 2.66 20160228 042514 10.81 2.68 20160228 042515 10.72 2.69 20160228 042516 10.63 2.71 20160228 042517 10.54 2.72 20160228 042518 9.93 2.70 20160228 042519 9.37 2.69 20160228 042520 8.96 2.68 20160228 042522 8.48 2.66 20160228 042523 8.09 2.66 20160228 042524 7.70 2.65 20160228 042525 7.36 2.64 20160228 042526 7.13 2.63 20160228 042527 6.88 2.63 20160228 042528 6.74 2.63 20160228 042529 6.51 2.63 20160228 042530 6.05 2.64 20160228 042531 5.57 2.64 20160228 042532 5.12 2.65 20160228 042533 4.56 2.65 20160228 042534 3.98 2.65 20160228 042535 3.40 2.66 20160228 042536 3.00 2.66 20160228 042537 2.49 2.65 20160228 042538 2.10 2.65 20160228 042539 1.83 2.64 20160228 042540 1.82 2.62 20160228 042541 1.82 2.59 20160228 042542 1.89 2.57 20160228 042543 1.92 2.55 20160228 042544 1.98 2.53 20160228 042545 2.07 2.51 20160228 042546 2.14 2.48 20160228 042547 2.22 2.46 20160228 042548 2.32 2.44 20160228 042549 2.42 2.41 20160228 042550 2.54 2.38 20160228 042551 2.73 2.35 20160228 042552 2.90 2.33 20160228 042553 3.08 2.31 20160228 042554 3.39 2.28 20160228 042555 3.73 2.26 20160228 042556 4.01 2.25 20160228 042557 4.43 2.22 20160228 042558 4.91 2.21 20160228 042559 5.39 2.19 20160228 042600 5.39 2.20 20160228 042601 5.44 2.20 20160228 042602 5.58 2.20 20160228 042603 5.67 2.21 20160228 042604 5.86 2.21 20160228 042605 6.08 2.21 20160228 042606 6.32 2.21 20160228 042607 6.60 2.21 20160228 042608 6.87 2.21 20160228 042609 7.22 2.21 20160228 042610 6.76 2.22 20160228 042611 5.97 2.24 20160228 042613 5.29 2.25 20160228 042614 4.71 2.26 20160228 042615 4.24 2.26 20160228 042616 3.89 2.26 20160228 042617 3.74 2.26 20160228 042618 3.64 2.25 20160228 042619 3.64 2.24 20160228 042620 3.72 2.23 20160228 042621 3.43 2.23 20160228 042622 2.68 2.28 20160228 042623 2.32 2.31 20160228 042624 2.37 2.34 20160228 042625 2.76 2.37 20160228 042626 3.29 2.41 20160228 042627 3.91 2.43 20160228 042628 4.55 2.46 20160228 042629 5.17 2.48 20160228 042630 5.62 2.50 20160228 042631 6.04 2.52 20160228 042632 6.32 2.53 20160228 042633 6.64 2.54 20160228 042634 6.99 2.54 20160228 042635 7.39 2.55 20160228 042636 7.82 2.54 20160228 042637 8.25 2.54 20160228 042638 8.76 2.53 20160228 042639 9.30 2.52 20160228 042640 9.89 2.50 20160228 042641 10.38 2.48 20160228 042642 10.57 2.46 20160228 042643 10.77 2.44 20160228 042644 10.88 2.44 20160228 042645 11.02 2.44 20160228 042646 11.20 2.44 20160228 042647 11.41 2.44 20160228 042648 11.66 2.45 20160228 042649 11.95 2.45 20160228 042650 12.27 2.45 20160228 042651 12.63 2.46 20160228 042652 12.54 2.46 20160228 042653 12.42 2.45 20160228 042654 12.30 2.46 20160228 042655 12.15 2.46 20160228 042656 11.98 2.46 20160228 042657 11.80 2.45 20160228 042658 11.62 2.45 20160228 042659 11.41 2.45 20160228 042700 11.20 2.45 20160228 042701 10.96 2.45 20160228 042703 10.69 2.45 20160228 042704 10.46 2.45 20160228 042705 10.17 2.45 20160228 042706 9.89 2.44 20160228 042707 9.60 2.43 20160228 042708 9.36 2.42 20160228 042709 9.19 2.41 20160228 042710 9.01 2.40 20160228 042711 8.83 2.39 20160228 042712 8.67 2.37 20160228 042713 8.67 2.37 20160228 042714 8.79 2.38 20160228 042715 8.91 2.39 20160228 042716 9.04 2.40 20160228 042717 9.18 2.40 20160228 042718 9.40 2.41 20160228 042719 9.58 2.42 20160228 042720 9.77 2.43 20160228 042721 9.97 2.44 20160228 042722 10.19 2.44 20160228 042723 10.21 2.44 20160228 042724 9.92 2.43 20160228 042725 9.62 2.42 20160228 042726 9.32 2.41 20160228 042727 9.07 2.41 20160228 042728 8.75 2.40 20160228 042729 8.51 2.39 20160228 042730 8.17 2.38 20160228 042731 7.82 2.37 20160228 042732 7.34 2.36 20160228 042733 6.91 2.35 20160228 042734 6.67 2.34 20160228 042735 6.46 2.33 20160228 042736 6.28 2.32 20160228 042737 6.13 2.31 20160228 042738 6.03 2.30 20160228 042739 5.93 2.29 20160228 042740 5.86 2.28 20160228 042741 5.81 2.27 20160228 042742 5.77 2.26 20160228 042743 5.78 2.25 20160228 042744 5.85 2.29 20160228 042745 5.91 2.32 20160228 042746 5.95 2.35 20160228 042747 5.98 2.38 20160228 042748 5.99 2.41 20160228 042749 5.98 2.43 20160228 042750 5.97 2.46 20160228 042751 5.93 2.48 20160228 042752 5.89 2.50 20160228 042754 5.84 2.52 20160228 042755 6.08 2.54 20160228 042756 6.35 2.56 20160228 042757 6.70 2.57 20160228 042758 7.03 2.59 20160228 042759 7.35 2.61 20160228 042800 7.62 2.62 20160228 042801 7.91 2.64 20160228 042802 8.19 2.66 20160228 042803 8.46 2.67 20160228 042804 8.71 2.69 20160228 042805 8.68 2.68 20160228 042806 8.57 2.67 20160228 042807 8.44 2.66 20160228 042808 8.31 2.65 20160228 042809 8.16 2.65 20160228 042810 8.00 2.64 20160228 042811 7.82 2.64 20160228 042812 7.64 2.63 20160228 042813 7.44 2.63 20160228 042814 7.22 2.63 20160228 042815 7.14 2.64 20160228 042816 7.11 2.64 20160228 042817 7.09 2.64 20160228 042818 7.10 2.65 20160228 042819 7.11 2.66 20160228 042820 7.14 2.66 20160228 042821 7.23 2.67 20160228 042822 7.36 2.67 20160228 042823 7.50 2.68 20160228 042824 7.64 2.69 20160228 042825 7.87 2.69 20160228 042826 8.15 2.70 20160228 042827 8.41 2.71 20160228 042828 8.65 2.71 20160228 042829 8.87 2.71 20160228 042830 9.07 2.72 20160228 042831 9.24 2.72 20160228 042832 9.40 2.72 20160228 042833 9.53 2.72 20160228 042834 9.65 2.72 20160228 042835 9.72 2.72 20160228 042836 9.80 2.73 20160228 042837 9.89 2.73 20160228 042838 10.01 2.74 20160228 042839 10.15 2.75 20160228 042840 10.31 2.75 20160228 042841 10.50 2.76 20160228 042842 10.70 2.77 20160228 042843 10.92 2.77 20160228 042845 11.16 2.78 20160228 042846 11.37 2.78 20160228 042847 11.50 2.77 20160228 042848 11.64 2.76 20160228 042849 11.78 2.76 20160228 042850 11.93 2.75 20160228 042851 12.08 2.75 20160228 042852 12.23 2.75 20160228 042853 12.39 2.74 20160228 042854 12.50 2.73 20160228 042855 12.66 2.73 20160228 042856 12.83 2.73 20160228 042857 12.99 2.73 20160228 042858 13.15 2.72 20160228 042859 13.30 2.72 20160228 042900 13.44 2.71 20160228 042901 13.56 2.70 20160228 042902 13.68 2.69 20160228 042903 13.78 2.68 20160228 042904 13.87 2.67 20160228 042905 13.95 2.66 20160228 042906 14.00 2.65 20160228 042907 14.00 2.65 20160228 042908 14.00 2.66 20160228 042909 13.99 2.66 20160228 042910 13.99 2.67 20160228 042911 13.99 2.67 20160228 042912 13.99 2.67 20160228 042913 14.03 2.66 20160228 042914 14.10 2.65 20160228 042915 14.20 2.64 20160228 042916 14.26 2.62 20160228 042917 14.13 2.59 20160228 042918 14.00 2.57 20160228 042919 13.86 2.55 20160228 042920 13.66 2.53 20160228 042921 13.51 2.52 20160228 042922 13.42 2.51 20160228 042923 13.27 2.49 20160228 042924 13.12 2.49 20160228 042925 12.96 2.48 20160228 042926 12.79 2.48 20160228 042927 12.85 2.49 20160228 042928 12.88 2.50 20160228 042929 12.88 2.51 20160228 042930 12.85 2.53 20160228 042931 12.79 2.54 20160228 042932 12.71 2.55 20160228 042933 12.59 2.57 20160228 042935 12.44 2.58 20160228 042936 12.27 2.60 20160228 042937 12.09 2.61 20160228 042938 12.28 2.61 20160228 042939 12.49 2.60 20160228 042940 12.82 2.59 20160228 042941 13.14 2.58 20160228 042942 13.44 2.57 20160228 042943 13.72 2.57 20160228 042944 13.98 2.56 20160228 042945 14.22 2.55 20160228 042946 14.45 2.54 20160228 042947 14.66 2.53 20160228 042948 14.47 2.53 20160228 042949 14.29 2.53 20160228 042950 14.10 2.53 20160228 042951 13.93 2.53 20160228 042952 13.77 2.53 20160228 042953 13.65 2.52 20160228 042954 13.50 2.52 20160228 042955 13.35 2.51 20160228 042956 13.21 2.50 20160228 042957 13.08 2.48 20160228 042958 13.21 2.50 20160228 042959 13.40 2.51 20160228 043000 13.58 2.53 20160228 043001 13.76 2.54 20160228 043002 13.91 2.56 20160228 043003 14.09 2.58 20160228 043004 14.26 2.59 20160228 043005 14.43 2.60 20160228 043006 14.63 2.63 20160228 043007 14.82 2.65 20160228 043008 14.99 2.65 20160228 043009 15.13 2.65 20160228 043010 15.24 2.65 20160228 043011 15.32 2.65 20160228 043012 15.38 2.65 20160228 043013 15.40 2.65 20160228 043014 15.40 2.65 20160228 043015 15.36 2.65 20160228 043016 15.29 2.65 20160228 043017 15.19 2.65 20160228 043018 15.00 2.66 20160228 043019 14.80 2.68 20160228 043020 14.62 2.70 20160228 043021 14.49 2.72 20160228 043022 14.34 2.73 20160228 043023 14.21 2.75 20160228 043024 14.10 2.77 20160228 043026 14.01 2.79 20160228 043027 13.94 2.80 20160228 043028 13.89 2.82 20160228 043029 13.85 2.81 20160228 043030 13.82 2.79 20160228 043031 13.78 2.77 20160228 043032 13.73 2.74 20160228 043033 13.72 2.72 20160228 043034 13.74 2.70 20160228 043035 13.76 2.68 20160228 043036 13.77 2.66 20160228 043037 13.78 2.64 20160228 043038 13.79 2.62 20160228 043039 13.76 2.60 20160228 043040 13.74 2.57 20160228 043041 13.70 2.55 20160228 043042 13.65 2.53 20160228 043043 13.58 2.51 20160228 043044 13.50 2.49 20160228 043045 13.41 2.46 20160228 043046 13.31 2.44 20160228 043047 13.20 2.42 20160228 043048 13.08 2.40 20160228 043049 12.97 2.37 20160228 043050 12.88 2.35 20160228 043051 12.82 2.33 20160228 043052 12.77 2.30 20160228 043053 12.73 2.28 20160228 043054 12.70 2.26 20160228 043055 12.69 2.23 20160228 043056 12.69 2.21 20160228 043057 12.71 2.19 20160228 043058 12.75 2.16 20160228 043059 12.69 2.15 20160228 043100 12.41 2.15 20160228 043101 12.20 2.15 20160228 043102 11.95 2.15 20160228 043103 11.71 2.14 20160228 043104 11.49 2.14 20160228 043105 11.29 2.13 20160228 043106 11.10 2.12 20160228 043107 10.92 2.11 20160228 043108 10.77 2.10 20160228 043109 10.63 2.09 20160228 043110 10.50 2.10 20160228 043111 10.38 2.10 20160228 043112 10.28 2.10 20160228 043113 10.19 2.11 20160228 043114 10.13 2.11 20160228 043116 10.07 2.12 20160228 043117 10.03 2.13 20160228 043118 10.01 2.14 20160228 043119 10.00 2.15 20160228 043120 10.01 2.15 20160228 043121 10.03 2.13 20160228 043122 10.08 2.11 20160228 043123 10.12 2.09 20160228 043124 10.18 2.07 20160228 043125 10.25 2.05 20160228 043126 10.34 2.03 20160228 043127 10.45 2.00 20160228 043128 10.52 1.97 20160228 043129 10.55 1.94 20160228 043130 10.47 1.93 20160228 043131 10.33 1.92 20160228 043132 10.25 1.91 20160228 043133 10.22 1.90 20160228 043134 10.25 1.89 20160228 043135 10.30 1.88 20160228 043136 10.39 1.87 20160228 043137 10.52 1.86 20160228 043138 10.69 1.85 20160228 043139 10.89 1.84 20160228 043140 11.05 1.83 20160228 043141 11.23 1.82 20160228 043142 11.43 1.81 20160228 043143 11.63 1.80 20160228 043144 11.84 1.79 20160228 043145 12.05 1.78 20160228 043146 12.24 1.77 20160228 043147 12.47 1.76 20160228 043148 12.67 1.75 20160228 043149 12.92 1.74 20160228 043150 13.04 1.72 20160228 043151 12.97 1.69 20160228 043152 12.85 1.66 20160228 043153 12.77 1.63 20160228 043154 12.67 1.60 20160228 043155 12.52 1.57 20160228 043156 12.34 1.54 20160228 043157 12.18 1.51 20160228 043158 12.05 1.48 20160228 043159 11.92 1.45 20160228 043200 11.79 1.42 20160228 043201 11.67 1.39 20160228 043202 11.54 1.36 20160228 043203 11.43 1.33 20160228 043204 11.32 1.30 20160228 043205 11.21 1.27 20160228 043207 11.11 1.24 20160228 043208 11.01 1.21 20160228 043209 10.91 1.18 20160228 043210 10.84 1.15 20160228 043211 10.74 1.13 20160228 043212 10.62 1.14 20160228 043213 10.47 1.14 20160228 043214 10.31 1.15 20160228 043215 10.17 1.15 20160228 043216 9.98 1.16 20160228 043217 9.77 1.17 20160228 043218 9.55 1.18 20160228 043219 9.32 1.20 20160228 043220 9.16 1.21 20160228 043221 8.81 1.21 20160228 043222 8.28 1.19 20160228 043223 7.75 1.17 20160228 043224 7.32 1.13 20160228 043225 6.90 1.10 20160228 043226 6.53 1.08 20160228 043227 6.15 1.05 20160228 043228 5.79 1.02 20160228 043229 5.46 1.00 20160228 043230 5.14 0.97 20160228 043231 4.89 0.96 20160228 043232 4.69 0.96 20160228 043233 4.49 0.96 20160228 043234 4.30 0.96 20160228 043235 4.10 0.96 20160228 043236 3.93 0.97 20160228 043237 3.76 0.97 20160228 043238 3.61 0.98 20160228 043239 3.49 0.99 20160228 043240 3.41 1.00 20160228 043241 3.32 1.01 20160228 043242 3.17 1.01 20160228 043243 3.02 1.02 20160228 043244 2.87 1.02 20160228 043245 2.73 1.02 20160228 043246 2.60 1.02 20160228 043247 2.48 1.02 20160228 043248 2.38 1.02 20160228 043249 2.29 1.02 20160228 043250 2.23 1.01 20160228 043251 2.12 1.01 20160228 043252 1.90 1.01 20160228 043253 1.71 1.01 20160228 043254 1.54 1.01 20160228 043255 1.40 1.00 20160228 043256 1.24 1.00 20160228 043258 1.15 1.00 20160228 043259 1.10 1.00 20160228 043300 1.10 1.00 20160228 043301 1.16 1.00 20160228 043302 1.13 1.00 20160228 043303 1.09 1.01 20160228 043304 1.04 1.02 20160228 043305 0.96 1.02 20160228 043306 0.88 1.02 20160228 043307 0.79 1.03 20160228 043308 0.75 1.03 20160228 043309 0.78 1.03 20160228 043310 0.88 1.02 20160228 043311 1.07 1.02 20160228 043312 1.17 1.02 20160228 043313 1.04 1.03 20160228 043314 0.96 1.03 20160228 043315 0.95 1.04 20160228 043316 1.00 1.04 20160228 043317 1.09 1.05 20160228 043318 1.25 1.07 20160228 043319 1.43 1.08 20160228 043320 1.57 1.09 20160228 043321 1.65 1.11 20160228 043322 1.72 1.11 20160228 043325 2.20 1.12 20160228 043326 2.56 1.13 20160228 043327 2.87 1.13 20160228 043328 3.18 1.14 20160228 043329 3.49 1.15 20160228 043332 4.31 1.18 20160228 043333 4.30 1.19 20160228 043335 4.61 1.20 20160228 043336 4.99 1.21 20160228 043337 5.44 1.21 20160228 043338 6.00 1.22 20160228 043339 6.67 1.23 20160228 043340 7.44 1.23 20160228 043341 8.24 1.24 20160228 043342 8.84 1.24 20160228 043343 8.94 1.24 20160228 043344 9.04 1.23 20160228 043345 9.08 1.22 20160228 043346 9.16 1.20 20160228 043348 9.24 1.19 20160228 043349 9.24 1.17 20160228 043350 9.15 1.15 20160228 043351 9.10 1.13 20160228 043352 9.01 1.11 20160228 043353 8.95 1.10 20160228 043354 9.00 1.11 20160228 043355 9.07 1.11 20160228 043356 9.22 1.11 20160228 043357 9.36 1.11 20160228 043358 9.53 1.11 20160228 043359 9.73 1.11 20160228 043400 9.98 1.12 20160228 043401 10.23 1.12 20160228 043402 10.50 1.12 20160228 043403 10.54 1.12 20160228 043404 10.25 1.13 20160228 043405 10.02 1.14 20160228 043406 9.81 1.15 20160228 043407 9.65 1.16 20160228 043408 9.55 1.16 20160228 043409 9.47 1.16 20160228 043410 9.49 1.17 20160228 043411 9.59 1.17 20160228 043412 9.77 1.16 20160228 043413 10.01 1.17 20160228 043414 10.14 1.18 20160228 043415 10.37 1.20 20160228 043416 10.61 1.21 20160228 043417 10.71 1.23 20160228 043418 10.68 1.26 20160228 043419 10.69 1.28 20160228 043420 10.67 1.30 20160228 043421 10.66 1.32 20160228 043422 10.65 1.34 20160228 043423 10.51 1.35 20160228 043424 10.11 1.37 20160228 043425 9.72 1.38 20160228 043426 9.35 1.40 20160228 043427 8.99 1.41 20160228 043428 8.66 1.42 20160228 043429 8.32 1.43 20160228 043430 8.00 1.43 20160228 043431 7.69 1.44 20160228 043432 7.39 1.44 20160228 043433 7.34 1.45 20160228 043434 7.67 1.46 20160228 043435 8.03 1.47 20160228 043436 8.41 1.47 20160228 043437 8.79 1.49 20160228 043439 9.22 1.50 20160228 043440 9.67 1.51 20160228 043441 10.14 1.53 20160228 043442 10.63 1.54 20160228 043443 11.09 1.56 20160228 043444 11.36 1.57 20160228 043445 11.26 1.55 20160228 043446 11.00 1.53 20160228 043447 10.71 1.52 20160228 043448 10.34 1.50 20160228 043449 10.03 1.49 20160228 043450 9.77 1.48 20160228 043451 9.56 1.47 20160228 043452 9.47 1.46 20160228 043453 9.36 1.45 20160228 043454 9.06 1.45 20160228 043455 8.46 1.45 20160228 043456 7.89 1.45 20160228 043457 7.40 1.45 20160228 043458 6.88 1.45 20160228 043459 6.39 1.45 20160228 043500 5.92 1.44 20160228 043501 5.54 1.44 20160228 043502 5.13 1.43 20160228 043503 4.73 1.42 20160228 043504 4.36 1.41 20160228 043505 3.98 1.40 20160228 043506 3.70 1.39 20160228 043507 3.35 1.38 20160228 043508 3.02 1.36 20160228 043509 2.70 1.34 20160228 043510 2.42 1.33 20160228 043511 2.21 1.31 20160228 043512 1.98 1.29 20160228 043513 1.79 1.27 20160228 043514 1.81 1.27 20160228 043515 1.93 1.29 20160228 043516 2.06 1.32 20160228 043517 2.18 1.34 20160228 043518 2.31 1.36 20160228 043519 2.43 1.38 20160228 043520 2.58 1.40 20160228 043521 2.70 1.42 20160228 043522 2.83 1.44 20160228 043523 2.95 1.45 20160228 043524 3.02 1.46 20160228 043525 3.11 1.46 20160228 043526 3.18 1.46 20160228 043527 3.28 1.46 20160228 043529 3.39 1.46 20160228 043530 3.54 1.47 20160228 043531 3.69 1.47 20160228 043532 3.87 1.47 20160228 043533 4.06 1.47 20160228 043534 4.28 1.47 20160228 043535 4.37 1.47 20160228 043536 4.39 1.48 20160228 043537 4.40 1.48 20160228 043538 4.42 1.48 20160228 043539 4.43 1.48 20160228 043540 4.42 1.48 20160228 043541 4.43 1.48 20160228 043542 4.44 1.49 20160228 043543 4.47 1.49 20160228 043544 4.55 1.49 20160228 043545 4.61 1.49 20160228 043546 4.74 1.49 20160228 043547 4.86 1.50 20160228 043548 4.98 1.51 20160228 043549 5.07 1.51 20160228 043550 5.18 1.52 20160228 043551 5.29 1.54 20160228 043552 5.39 1.55 20160228 043553 5.50 1.56 20160228 043554 5.59 1.58 20160228 043555 5.77 1.59 20160228 043556 6.01 1.60 20160228 043557 6.26 1.61 20160228 043558 6.53 1.61 20160228 043559 6.80 1.61 20160228 043600 7.10 1.61 20160228 043601 7.42 1.60 20160228 043602 7.75 1.59 20160228 043603 8.10 1.58 20160228 043604 8.45 1.57 20160228 043605 8.65 1.57 20160228 043606 8.73 1.58 20160228 043607 8.79 1.59 20160228 043608 8.86 1.60 20160228 043609 8.90 1.62 20160228 043610 8.94 1.63 20160228 043611 8.94 1.65 20160228 043612 8.89 1.67 20160228 043613 8.84 1.68 20160228 043614 8.82 1.69 20160228 043615 8.70 1.69 20160228 043616 8.53 1.68 20160228 043617 8.37 1.68 20160228 043618 8.23 1.67 20160228 043620 8.12 1.67 20160228 043621 8.00 1.66 20160228 043622 7.90 1.65 20160228 043623 7.81 1.65 20160228 043624 7.73 1.64 20160228 043625 7.67 1.64 20160228 043626 7.56 1.62 20160228 043627 7.43 1.61 20160228 043628 7.29 1.60 20160228 043629 7.16 1.58 20160228 043630 7.03 1.58 20160228 043631 6.91 1.57 20160228 043632 6.78 1.56 20160228 043633 6.66 1.55 20160228 043634 6.54 1.55 20160228 043635 6.43 1.54 20160228 043636 6.45 1.54 20160228 043637 6.61 1.55 20160228 043638 6.76 1.54 20160228 043639 6.91 1.54 20160228 043640 7.12 1.54 20160228 043641 7.38 1.54 20160228 043642 7.64 1.54 20160228 043643 7.90 1.54 20160228 043644 8.16 1.54 20160228 043645 8.42 1.54 20160228 043646 8.57 1.55 20160228 043647 8.65 1.56 20160228 043648 8.69 1.57 20160228 043649 8.69 1.58 20160228 043650 8.65 1.59 20160228 043651 8.58 1.60 20160228 043652 8.47 1.60 20160228 043653 8.33 1.61 20160228 043654 8.14 1.61 20160228 043655 7.91 1.61 20160228 043656 7.78 1.61 20160228 043657 7.72 1.59 20160228 043658 7.69 1.58 20160228 043659 7.68 1.57 20160228 043700 7.70 1.56 20160228 043701 7.75 1.55 20160228 043702 7.83 1.54 20160228 043703 7.92 1.54 20160228 043704 8.03 1.53 20160228 043705 8.17 1.53 20160228 043706 8.20 1.53 20160228 043707 8.03 1.53 20160228 043708 7.75 1.53 20160228 043709 7.48 1.53 20160228 043711 7.22 1.54 20160228 043712 6.98 1.54 20160228 043713 6.75 1.54 20160228 043714 6.58 1.54 20160228 043715 6.37 1.54 20160228 043716 6.18 1.54 20160228 043717 5.98 1.54 20160228 043718 5.78 1.54 20160228 043719 5.59 1.55 20160228 043720 5.44 1.55 20160228 043721 5.27 1.56 20160228 043722 5.11 1.56 20160228 043723 4.95 1.57 20160228 043724 4.80 1.57 20160228 043725 4.65 1.58 20160228 043726 4.55 1.58 20160228 043727 4.58 1.59 20160228 043728 4.92 1.59 20160228 043729 5.31 1.59 20160228 043730 5.77 1.59 20160228 043731 6.29 1.59 20160228 043732 6.89 1.59 20160228 043733 7.52 1.59 20160228 043734 8.22 1.59 20160228 043735 8.97 1.59 20160228 043736 9.58 1.59 20160228 043737 9.73 1.59 20160228 043738 9.36 1.59 20160228 043739 8.95 1.60 20160228 043740 8.60 1.61 20160228 043741 8.29 1.61 20160228 043742 8.03 1.62 20160228 043743 7.81 1.63 20160228 043744 7.63 1.64 20160228 043745 7.48 1.65 20160228 043746 7.38 1.67 20160228 043747 7.07 1.68 20160228 043748 6.40 1.68 20160228 043749 5.76 1.68 20160228 043750 5.13 1.67 20160228 043751 4.56 1.67 20160228 043752 4.04 1.66 20160228 043753 3.59 1.65 20160228 043754 3.23 1.64 20160228 043755 2.97 1.63 20160228 043756 2.85 1.62 20160228 043757 2.86 1.61 20160228 043758 2.83 1.62 20160228 043759 2.81 1.62 20160228 043801 2.80 1.62 20160228 043802 2.80 1.62 20160228 043803 2.81 1.63 20160228 043804 2.82 1.63 20160228 043805 2.87 1.63 20160228 043806 2.92 1.63 20160228 043807 3.00 1.64 20160228 043808 3.08 1.64 20160228 043809 3.14 1.64 20160228 043810 3.20 1.65 20160228 043811 3.27 1.65 20160228 043812 3.35 1.65 20160228 043813 3.44 1.65 20160228 043814 3.53 1.66 20160228 043815 3.63 1.66 20160228 043816 3.74 1.66 20160228 043817 3.85 1.67 20160228 043818 3.88 1.67 20160228 043819 3.77 1.68 20160228 043820 3.70 1.68 20160228 043821 3.62 1.68 20160228 043822 3.56 1.69 20160228 043823 3.55 1.69 20160228 043824 3.58 1.69 20160228 043825 3.66 1.70 20160228 043826 3.81 1.70 20160228 043827 3.99 1.71 20160228 043828 4.14 1.71 20160228 043829 3.83 1.74 20160228 043830 3.52 1.76 20160228 043831 3.26 1.78 20160228 043832 3.10 1.81 20160228 043833 3.04 1.83 20160228 043834 3.09 1.85 20160228 043835 3.19 1.88 20160228 043836 3.41 1.90 20160228 043837 3.67 1.92 20160228 043838 3.96 1.94 20160228 043839 4.16 1.95 20160228 043840 4.36 1.95 20160228 043841 4.56 1.95 20160228 043842 4.77 1.96 20160228 043843 4.95 1.96 20160228 043844 5.16 1.97 20160228 043845 5.37 1.97 20160228 043846 5.58 1.97 20160228 043847 5.79 1.98 20160228 043848 6.00 1.98 20160228 043849 6.21 2.01 20160228 043850 6.41 2.03 20160228 043852 6.60 2.05 20160228 043853 6.78 2.07 20160228 043854 6.97 2.09 20160228 043855 7.15 2.11 20160228 043856 7.32 2.14 20160228 043857 7.49 2.16 20160228 043858 7.72 2.18 20160228 043859 8.09 2.20 20160228 043900 8.68 2.20 20160228 043901 9.23 2.20 20160228 043902 9.73 2.20 20160228 043903 10.16 2.20 20160228 043904 10.56 2.20 20160228 043905 10.85 2.20 20160228 043906 11.17 2.20 20160228 043907 11.43 2.20 20160228 043908 11.64 2.20 20160228 043909 11.81 2.20 20160228 043910 11.51 2.20 20160228 043911 11.23 2.20 20160228 043912 10.96 2.20 20160228 043913 10.71 2.21 20160228 043914 10.51 2.21 20160228 043915 10.29 2.21 20160228 043916 10.08 2.21 20160228 043917 9.88 2.21 20160228 043918 9.70 2.21 20160228 043919 9.55 2.21 20160228 043920 9.51 2.21 20160228 043921 9.48 2.21 20160228 043922 9.46 2.21 20160228 043923 9.45 2.21 20160228 043924 9.46 2.21 20160228 043925 9.49 2.21 20160228 043926 9.51 2.21 20160228 043927 9.52 2.21 20160228 043928 9.53 2.21 20160228 043929 9.53 2.21 20160228 043930 9.48 2.21 20160228 043931 9.45 2.20 20160228 043932 9.43 2.20 20160228 043933 9.42 2.19 20160228 043934 9.43 2.18 20160228 043935 9.46 2.16 20160228 043936 9.50 2.15 20160228 043937 9.55 2.14 20160228 043938 9.63 2.12 20160228 043939 9.72 2.10 20160228 043940 9.76 2.09 20160228 043941 9.77 2.09 20160228 043943 9.74 2.08 20160228 043944 9.72 2.07 20160228 043945 9.69 2.07 20160228 043946 9.64 2.06 20160228 043947 9.58 2.05 20160228 043948 9.50 2.04 20160228 043949 9.40 2.03 20160228 043950 9.30 2.03 20160228 043951 9.25 2.03 20160228 043952 9.24 2.04 20160228 043953 9.21 2.04 20160228 043954 9.17 2.05 20160228 043955 9.11 2.05 20160228 043956 9.03 2.05 20160228 043957 8.95 2.05 20160228 043958 8.85 2.05 20160228 043959 8.74 2.05 20160228 044000 8.62 2.04 20160228 044001 8.49 2.05 20160228 044002 8.39 2.05 20160228 044003 8.31 2.05 20160228 044004 8.24 2.05 20160228 044005 8.17 2.06 20160228 044006 8.13 2.06 20160228 044007 8.10 2.06 20160228 044008 8.09 2.07 20160228 044009 8.10 2.07 20160228 044010 8.12 2.07 20160228 044011 8.17 2.07 20160228 044012 8.24 2.07 20160228 044013 8.30 2.07 20160228 044014 8.36 2.07 20160228 044015 8.42 2.07 20160228 044016 8.49 2.07 20160228 044017 8.49 2.08 20160228 044018 8.50 2.08 20160228 044019 8.51 2.09 20160228 044020 8.52 2.10 20160228 044021 8.55 2.12 20160228 044022 8.58 2.13 20160228 044023 8.62 2.14 20160228 044024 8.65 2.15 20160228 044025 8.68 2.15 20160228 044026 8.71 2.15 20160228 044027 8.74 2.15 20160228 044028 8.76 2.15 20160228 044029 8.78 2.14 20160228 044030 8.80 2.13 20160228 044031 8.82 2.12 20160228 044033 8.88 2.12 20160228 044034 8.94 2.13 20160228 044035 9.01 2.13 20160228 044036 9.08 2.14 20160228 044037 9.15 2.14 20160228 044038 9.22 2.15 20160228 044039 9.29 2.16 20160228 044040 9.37 2.17 20160228 044041 9.45 2.19 20160228 044042 9.47 2.19 20160228 044043 9.36 2.17 20160228 044044 9.26 2.15 20160228 044045 9.19 2.13 20160228 044046 9.13 2.12 20160228 044047 9.09 2.10 20160228 044048 9.07 2.09 20160228 044049 9.07 2.08 20160228 044050 9.08 2.06 20160228 044051 9.10 2.06 20160228 044052 9.13 2.05 20160228 044053 9.11 2.04 20160228 044054 9.09 2.04 20160228 044055 9.08 2.03 20160228 044056 9.07 2.02 20160228 044057 9.08 2.01 20160228 044058 9.09 2.00 20160228 044059 9.11 1.99 20160228 044100 9.15 1.97 20160228 044101 9.21 1.96 20160228 044102 9.28 1.94 20160228 044103 9.14 1.94 20160228 044104 9.01 1.93 20160228 044105 8.88 1.93 20160228 044106 8.76 1.93 20160228 044107 8.55 1.92 20160228 044108 8.26 1.91 20160228 044109 7.98 1.90 20160228 044110 7.70 1.89 20160228 044111 7.41 1.88 20160228 044112 7.13 1.87 20160228 044113 6.90 1.86 20160228 044114 6.67 1.86 20160228 044115 6.43 1.85 20160228 044116 6.18 1.85 20160228 044117 5.93 1.86 20160228 044118 5.64 1.86 20160228 044119 5.37 1.86 20160228 044120 5.09 1.87 20160228 044121 4.81 1.87 20160228 044122 4.52 1.88 20160228 044124 4.29 1.87 20160228 044125 4.09 1.85 20160228 044126 3.91 1.83 20160228 044127 3.76 1.81 20160228 044128 3.63 1.79 20160228 044129 3.52 1.77 20160228 044130 3.44 1.75 20160228 044131 3.39 1.73 20160228 044132 3.39 1.71 20160228 044133 3.44 1.70 20160228 044134 3.52 1.69 20160228 044135 3.62 1.69 20160228 044136 3.73 1.69 20160228 044137 3.87 1.69 20160228 044138 4.02 1.69 20160228 044139 4.20 1.69 20160228 044140 4.39 1.69 20160228 044141 4.60 1.69 20160228 044142 4.84 1.69 20160228 044143 5.12 1.69 20160228 044144 5.20 1.70 20160228 044145 5.15 1.71 20160228 044146 5.11 1.72 20160228 044147 5.02 1.73 20160228 044148 4.93 1.75 20160228 044149 4.82 1.76 20160228 044150 4.70 1.78 20160228 044151 4.57 1.80 20160228 044152 4.43 1.82 20160228 044153 4.29 1.84 20160228 044154 4.21 1.86 20160228 044155 4.25 1.87 20160228 044156 4.30 1.87 20160228 044157 4.35 1.86 20160228 044158 4.40 1.86 20160228 044159 4.43 1.85 20160228 044200 4.46 1.84 20160228 044201 4.49 1.83 20160228 044202 4.51 1.82 20160228 044203 4.53 1.80 20160228 044204 4.53 1.79 20160228 044205 4.52 1.79 20160228 044206 4.52 1.79 20160228 044207 4.51 1.79 20160228 044208 4.53 1.79 20160228 044209 4.56 1.79 20160228 044210 4.59 1.80 20160228 044211 4.64 1.81 20160228 044212 4.70 1.82 20160228 044214 4.78 1.83 20160228 044215 4.86 1.84 20160228 044216 5.06 1.84 20160228 044217 5.27 1.83 20160228 044218 5.49 1.83 20160228 044219 5.73 1.83 20160228 044220 5.98 1.82 20160228 044221 6.17 1.82 20160228 044222 6.35 1.81 20160228 044223 6.59 1.81 20160228 044224 6.85 1.81 20160228 044225 7.12 1.81 20160228 044226 6.94 1.80 20160228 044227 6.64 1.79 20160228 044228 6.35 1.78 20160228 044229 6.07 1.77 20160228 044230 5.79 1.75 20160228 044231 5.51 1.74 20160228 044232 5.26 1.72 20160228 044233 5.05 1.70 20160228 044234 4.80 1.68 20160228 044235 4.55 1.66 20160228 044236 4.35 1.65 20160228 044237 4.20 1.63 20160228 044238 4.05 1.63 20160228 044239 3.90 1.62 20160228 044240 3.77 1.61 20160228 044241 3.66 1.60 20160228 044242 3.60 1.58 20160228 044243 3.50 1.58 20160228 044244 3.33 1.59 20160228 044245 3.18 1.59 20160228 044246 3.06 1.60 20160228 044247 2.99 1.61 20160228 044248 2.91 1.61 20160228 044249 2.86 1.61 20160228 044250 2.84 1.61 20160228 044251 2.87 1.61 20160228 044252 2.91 1.60 20160228 044253 2.97 1.60 20160228 044254 3.06 1.59 20160228 044255 3.18 1.58 20160228 044256 3.43 1.57 20160228 044257 3.72 1.58 20160228 044258 3.98 1.58 20160228 044259 4.22 1.58 20160228 044300 4.48 1.58 20160228 044301 4.64 1.58 20160228 044302 4.81 1.58 20160228 044303 4.95 1.58 20160228 044305 5.09 1.57 20160228 044306 5.19 1.56 20160228 044307 5.23 1.56 20160228 044308 5.09 1.56 20160228 044309 4.95 1.56 20160228 044310 4.83 1.56 20160228 044311 4.73 1.56 20160228 044312 4.61 1.56 20160228 044313 4.51 1.56 20160228 044314 4.41 1.56 20160228 044315 4.31 1.56 20160228 044316 4.21 1.56 20160228 044317 4.12 1.56 20160228 044318 4.10 1.55 20160228 044319 4.11 1.55 20160228 044320 4.13 1.55 20160228 044321 4.19 1.55 20160228 044322 4.28 1.55 20160228 044323 4.43 1.55 20160228 044324 4.59 1.55 20160228 044325 4.78 1.55 20160228 044326 5.01 1.55 20160228 044327 5.36 1.55 20160228 044328 5.62 1.54 20160228 044329 5.73 1.53 20160228 044330 5.81 1.51 20160228 044331 5.89 1.50 20160228 044332 5.96 1.49 20160228 044333 5.99 1.48 20160228 044334 6.03 1.47 20160228 044335 6.03 1.47 20160228 044336 6.01 1.46 20160228 044337 6.01 1.46 20160228 044338 5.96 1.46 20160228 044339 5.79 1.48 20160228 044340 5.71 1.50 20160228 044341 5.70 1.52 20160228 044342 5.71 1.53 20160228 044343 5.79 1.54 20160228 044344 5.95 1.55 20160228 044345 6.17 1.56 20160228 044346 6.46 1.57 20160228 044347 6.81 1.57 20160228 044348 7.21 1.58 20160228 044349 6.94 1.58 20160228 044350 6.74 1.58 20160228 044351 6.55 1.58 20160228 044352 6.33 1.57 20160228 044353 6.11 1.57 20160228 044354 5.93 1.56 20160228 044356 5.72 1.55 20160228 044357 5.55 1.54 20160228 044358 5.40 1.53 20160228 044359 5.20 1.52 20160228 044400 5.19 1.51 20160228 044401 5.24 1.50 20160228 044402 5.29 1.49 20160228 044403 5.35 1.49 20160228 044404 5.38 1.48 20160228 044405 5.43 1.47 20160228 044406 5.45 1.47 20160228 044407 5.47 1.46 20160228 044408 5.49 1.45 20160228 044409 5.50 1.45 20160228 044410 5.43 1.44 20160228 044411 5.20 1.46 20160228 044412 5.01 1.47 20160228 044413 4.77 1.49 20160228 044414 4.56 1.51 20160228 044415 4.39 1.52 20160228 044416 4.24 1.53 20160228 044417 4.12 1.55 20160228 044418 4.03 1.55 20160228 044419 3.98 1.56 20160228 044420 3.94 1.56 20160228 044421 3.99 1.56 20160228 044422 4.05 1.55 20160228 044423 4.06 1.54 20160228 044424 4.07 1.54 20160228 044425 4.08 1.53 20160228 044426 4.05 1.53 20160228 044427 4.03 1.52 20160228 044428 3.97 1.52 20160228 044429 3.91 1.51 20160228 044430 3.83 1.50 20160228 044431 3.68 1.51 20160228 044432 3.44 1.52 20160228 044433 3.25 1.54 20160228 044434 3.11 1.57 20160228 044436 2.92 1.61 20160228 044437 2.88 1.63 20160228 044438 2.89 1.65 20160228 044439 2.89 1.67 20160228 044440 2.97 1.70 20160228 044441 2.89 1.71 20160228 044442 2.66 1.71 20160228 044443 2.44 1.72 20160228 044444 2.18 1.72 20160228 044446 1.88 1.73 20160228 044447 1.61 1.73 20160228 044448 1.35 1.73 20160228 044449 1.15 1.74 20160228 044450 1.06 1.74 20160228 044451 1.09 1.74 20160228 044452 1.30 1.75 20160228 044453 1.46 1.77 20160228 044454 1.58 1.79 20160228 044455 1.66 1.81 20160228 044456 1.76 1.82 20160228 044457 1.88 1.84 20160228 044458 2.08 1.85 20160228 044459 2.25 1.86 20160228 044500 2.49 1.87 20160228 044501 2.64 1.88 20160228 044502 2.92 1.89 20160228 044503 3.00 1.89 20160228 044504 2.95 1.89 20160228 044505 2.94 1.90 20160228 044506 2.89 1.91 20160228 044507 2.86 1.92 20160228 044508 2.81 1.93 20160228 044509 2.79 1.95 20160228 044510 2.74 1.96 20160228 044511 2.72 1.98 20160228 044512 2.66 2.00 20160228 044514 2.88 2.02 20160228 044515 3.07 2.03 20160228 044516 3.29 2.04 20160228 044527 5.02 2.24 20160228 044528 5.17 2.25 20160228 044529 5.34 2.27 20160228 044530 5.53 2.28 20160228 044531 5.75 2.29 20160228 044532 5.94 2.30 20160228 044533 5.99 2.29 20160228 044534 6.00 2.29 20160228 044535 5.83 2.28 20160228 044537 5.69 2.27 20160228 044538 5.62 2.27 20160228 044539 5.53 2.26 20160228 044540 5.47 2.25 20160228 044541 5.49 2.25 20160228 044542 5.48 2.24 20160228 044543 5.48 2.24 20160228 044544 5.57 2.23 20160228 044545 5.65 2.22 20160228 044546 5.42 2.21 20160228 044547 5.25 2.21 20160228 044548 5.02 2.20 20160228 044549 4.78 2.20 20160228 044550 4.59 2.19 20160228 044551 4.36 2.19 20160228 044552 4.18 2.20 20160228 044556 3.95 2.22 20160228 044557 4.15 2.22 20160228 044558 4.32 2.22 20160228 044559 4.45 2.21 20160228 044600 4.58 2.21 20160228 044601 4.64 2.20 20160228 044602 4.70 2.19 20160228 044603 4.76 2.18 20160228 044604 4.78 2.17 20160228 044605 4.75 2.15 20160228 044606 4.72 2.13 20160228 044607 4.72 2.13 20160228 044608 4.68 2.13 20160228 044609 4.64 2.12 20160228 044610 4.62 2.12 20160228 044611 4.73 2.14 20160228 044612 4.81 2.15 20160228 044613 4.88 2.16 20160228 044614 4.92 2.17 20160228 044615 4.98 2.17 20160228 044616 5.01 2.18 20160228 044617 5.03 2.18 20160228 044618 5.06 2.18 20160228 044619 5.11 2.17 20160228 044620 5.18 2.17 20160228 044621 5.24 2.17 20160228 044622 5.26 2.16 20160228 044623 5.30 2.15 20160228 044624 5.32 2.13 20160228 044625 5.35 2.12 20160228 044626 5.32 2.11 20160228 044628 5.29 2.09 20160228 044629 5.41 2.11 20160228 044630 5.59 2.14 20160228 044631 5.72 2.17 20160228 044632 5.86 2.21 20160228 044633 5.98 2.24 20160228 044634 6.08 2.27 20160228 044635 6.12 2.29 20160228 044636 6.17 2.31 20160228 044637 6.24 2.34 20160228 044638 6.25 2.36 20160228 044639 6.11 2.37 20160228 044640 5.86 2.38 20160228 044641 5.66 2.39 20160228 044642 5.53 2.39 20160228 044643 5.43 2.40 20160228 044644 5.39 2.41 20160228 044645 5.39 2.42 20160228 044646 5.46 2.43 20160228 044647 5.52 2.44 20160228 044648 5.47 2.44 20160228 044649 5.38 2.43 20160228 044650 5.28 2.42 20160228 044651 5.22 2.41 20160228 044652 5.19 2.41 20160228 044653 5.19 2.41 20160228 044654 5.26 2.42 20160228 044655 5.34 2.43 20160228 044656 5.46 2.44 20160228 044657 5.58 2.46 20160228 044658 5.78 2.48 20160228 044659 6.02 2.51 20160228 044700 6.11 2.53 20160228 044701 5.98 2.54 20160228 044702 5.80 2.55 20160228 044703 5.64 2.55 20160228 044704 5.51 2.56 20160228 044705 5.33 2.55 20160228 044706 5.17 2.55 20160228 044707 5.04 2.55 20160228 044708 4.96 2.55 20160228 044709 4.88 2.54 20160228 044710 4.82 2.54 20160228 044711 4.85 2.55 20160228 044712 4.92 2.57 20160228 044713 5.06 2.59 20160228 044714 5.24 2.61 20160228 044715 5.44 2.63 20160228 044716 5.72 2.65 20160228 044718 6.05 2.66 20160228 044719 6.35 2.68 20160228 044720 6.76 2.70 20160228 044721 7.20 2.72 20160228 044722 7.60 2.74 20160228 044723 7.57 2.76 20160228 044724 7.53 2.77 20160228 044725 7.46 2.79 20160228 044726 7.40 2.80 20160228 044727 7.30 2.82 20160228 044728 7.18 2.84 20160228 044729 7.07 2.85 20160228 044730 6.92 2.87 20160228 044731 6.75 2.89 20160228 044732 6.60 2.91 20160228 044733 6.56 2.92 20160228 044734 6.74 2.94 20160228 044735 6.90 2.95 20160228 044736 7.13 2.97 20160228 044737 7.38 2.98 20160228 044738 7.57 2.99 20160228 044739 7.78 3.01 20160228 044740 7.97 3.02 20160228 044741 8.09 3.03 20160228 044742 8.25 3.04 20160228 044743 8.38 3.06 20160228 044744 8.44 3.07 20160228 044745 8.53 3.09 20160228 044746 8.63 3.10 20160228 044747 8.69 3.12 20160228 044748 8.75 3.13 20160228 044749 8.86 3.14 20160228 044750 8.97 3.16 20160228 044751 9.03 3.17 20160228 044752 9.15 3.19 20160228 044753 9.27 3.20 20160228 044754 9.36 3.22 20160228 044755 9.62 3.23 20160228 044756 9.84 3.24 20160228 044757 10.11 3.25 20160228 044758 10.38 3.25 20160228 044759 10.62 3.25 20160228 044800 10.90 3.25 20160228 044801 11.18 3.25 20160228 044802 11.41 3.25 20160228 044803 11.69 3.25 20160228 044804 11.99 3.24 20160228 044805 12.22 3.23 20160228 044806 12.47 3.23 20160228 044807 12.73 3.23 20160228 044809 12.93 3.23 20160228 044810 13.19 3.23 20160228 044811 13.34 3.24 20160228 044812 13.41 3.25 20160228 044813 13.56 3.26 20160228 044814 13.72 3.27 20160228 044815 13.88 3.28 20160228 044816 14.14 3.29 20160228 044817 14.21 3.30 20160228 044818 14.10 3.31 20160228 044819 13.99 3.31 20160228 044820 13.87 3.32 20160228 044821 13.70 3.34 20160228 044822 13.53 3.35 20160228 044823 13.36 3.36 20160228 044824 13.15 3.38 20160228 044825 12.89 3.41 20160228 044826 12.71 3.42 20160228 044827 12.61 3.42 20160228 044828 12.68 3.40 20160228 044829 12.79 3.37 20160228 044830 12.88 3.35 20160228 044831 12.89 3.33 20160228 044832 12.90 3.31 20160228 044833 12.88 3.29 20160228 044834 12.79 3.27 20160228 044835 12.71 3.26 20160228 044836 12.59 3.24 20160228 044837 12.39 3.23 20160228 044838 12.20 3.22 20160228 044839 12.07 3.18 20160228 044840 12.01 3.12 20160228 044841 11.95 3.08 20160228 044842 11.89 3.02 20160228 044843 11.85 2.97 20160228 044844 11.72 2.94 20160228 044845 11.64 2.89 20160228 044846 11.53 2.86 20160228 044847 11.35 2.82 20160228 044848 11.21 2.78 20160228 044849 10.97 2.75 20160228 044850 10.90 2.68 20160228 044851 10.75 2.64 20160228 044852 10.68 2.57 20160228 044853 10.62 2.49 20160228 044854 10.47 2.44 20160228 044855 10.41 2.36 20160228 044856 10.22 2.30 20160228 044857 10.07 2.22 20160228 044859 9.76 2.15 20160228 044900 9.49 2.07 20160228 044901 9.16 1.99 20160228 044902 9.25 1.96 20160228 044903 9.36 1.93 20160228 044904 9.51 1.90 20160228 044905 9.68 1.87 20160228 044906 10.00 1.84 20160228 044907 10.06 1.81 20160228 044908 10.40 1.78 20160228 044909 10.46 1.75 20160228 044910 10.80 1.72 20160228 044911 10.86 1.69 20160228 044912 10.99 1.65 20160228 044913 11.09 1.60 20160228 044914 10.95 1.57 20160228 044915 11.06 1.53 20160228 044916 10.91 1.50 20160228 044917 11.02 1.47 20160228 044918 10.88 1.46 20160228 044919 10.85 1.44 20160228 044920 10.86 1.43 20160228 044921 10.84 1.42 20160228 044922 10.96 1.41 20160228 044923 10.72 1.40 20160228 044924 10.15 1.35 20160228 044925 9.78 1.31 20160228 044926 9.32 1.26 20160228 044927 8.86 1.24 20160228 044928 8.52 1.21 20160228 044929 8.05 1.20 20160228 044930 7.58 1.20 20160228 044931 7.23 1.20 20160228 044932 6.77 1.22 20160228 044933 6.30 1.25 20160228 044934 5.91 1.28 20160228 044935 5.26 1.34 20160228 044936 4.62 1.40 20160228 044937 4.08 1.44 20160228 044938 3.42 1.49 20160228 044939 2.86 1.52 20160228 044940 2.44 1.53 20160228 044941 1.89 1.56 20160228 044942 1.40 1.60 20160228 044943 0.98 1.63 20160228 044944 0.83 1.66 20160228 044945 1.09 1.70 20160228 044946 1.83 1.77 20160228 044947 2.75 1.84 20160228 044948 3.49 1.91 20160228 044950 4.48 1.99 20160228 044951 5.39 2.07 20160228 044952 6.42 2.15 20160228 044953 7.26 2.24 20160228 044954 8.05 2.32 20160228 044955 8.83 2.41 20160228 044956 9.70 2.51 20160228 044957 10.46 2.60 20160228 044958 11.14 2.68 20160228 044959 11.62 2.74 20160228 045001 12.70 2.87 20160228 045002 13.18 2.93 20160228 045003 13.57 2.98 20160228 045004 13.95 3.03 20160228 045006 14.48 3.10 20160228 045007 14.72 3.13 20160228 045008 14.95 3.16 20160228 045009 14.82 3.20 20160228 045010 14.57 3.23 20160228 045011 14.33 3.26 20160228 045012 13.95 3.28 20160228 045013 13.59 3.30 20160228 045014 13.07 3.31 20160228 045015 12.59 3.31 20160228 045016 11.93 3.31 20160228 045017 11.32 3.31 20160228 045018 10.52 3.30 20160228 045019 9.85 3.29 20160228 045020 8.78 3.22 20160228 045021 7.57 3.11 20160228 045022 6.80 3.02 20160228 045023 6.26 2.91 20160228 045024 6.21 2.81 20160228 045025 6.59 2.69 20160228 045026 7.26 2.59 20160228 045027 8.30 2.47 20160228 045028 9.36 2.36 20160228 045030 12.02 2.12 20160228 045031 12.06 2.10 20160228 045032 10.70 2.21 20160228 045033 9.79 2.29 20160228 045034 8.96 2.40 20160228 045035 8.63 2.49 20160228 045036 8.68 2.59 20160228 045037 9.14 2.68 20160228 045038 9.92 2.76 20160228 045039 11.20 2.87 20160228 045041 12.48 2.96 20160228 045042 14.22 3.06 20160228 045043 15.70 3.13 20160228 045044 16.75 3.14 20160228 045045 17.50 3.18 20160228 045046 18.24 3.21 20160228 045047 19.11 3.24 20160228 045048 19.82 3.27 20160228 045049 20.67 3.29 20160228 045050 21.36 3.32 20160228 045051 22.03 3.33 20160228 045052 22.83 3.35 20160228 045053 23.47 3.36 20160228 045054 24.24 3.36 20160228 045055 24.02 3.37 20160228 045056 23.77 3.38 20160228 045057 23.31 3.37 20160228 045058 22.92 3.37 20160228 045059 22.43 3.36 20160228 045100 22.04 3.35 20160228 045101 21.65 3.34 20160228 045102 21.20 3.31 20160228 045103 20.77 3.30 20160228 045104 20.33 3.27 20160228 045105 19.94 3.24 20160228 045106 19.63 3.22 20160228 045107 19.34 3.19 20160228 045108 19.09 3.18 20160228 045109 18.81 3.18 20160228 045110 18.44 3.18 20160228 045111 18.13 3.17 20160228 045112 17.77 3.16 20160228 045113 17.39 3.16 20160228 045114 17.06 3.16 20160228 045115 16.66 3.15 20160228 045116 16.35 3.14 20160228 045117 16.07 3.14 20160228 045118 17.89 3.15 20160228 045119 19.40 3.17 20160228 045120 21.15 3.19 20160228 045121 23.29 3.20 20160228 045122 24.95 3.22 20160228 045123 26.43 3.24 20160228 045124 28.42 3.25 20160228 045125 29.68 3.27 20160228 045126 30.98 3.28 20160228 045127 32.48 3.29 20160228 045128 33.58 3.31 20160228 045129 33.95 3.33 20160228 045131 34.56 3.34 20160228 045132 35.12 3.35 20160228 045133 35.74 3.35 20160228 045134 36.95 3.35 20160228 045135 38.13 3.35 20160228 045136 39.45 3.35 20160228 045137 41.46 3.35 20160228 045138 43.25 3.35 20160228 045139 45.23 3.35 20160228 045140 47.98 3.35 20160228 045141 50.39 3.35 20160228 045142 49.25 3.37 20160228 045143 47.39 3.39 20160228 045144 45.92 3.40 20160228 045145 44.59 3.41 20160228 045146 43.36 3.41 20160228 045147 41.97 3.42 20160228 045148 41.05 3.42 20160228 045149 40.18 3.41 20160228 045150 39.25 3.41 20160228 045151 38.74 3.40 20160228 045152 38.25 3.39 20160228 045153 37.98 3.38 20160228 045154 37.51 3.44 20160228 045155 37.13 3.48 20160228 045156 36.92 3.52 20160228 045157 36.46 3.57 20160228 045158 36.10 3.61 20160228 045159 35.89 3.64 20160228 045200 35.69 3.67 20160228 045201 35.24 3.71 20160228 045202 34.89 3.73 20160228 045203 34.69 3.75 20160228 045204 34.51 3.78 20160228 045205 34.12 3.81 20160228 045206 33.78 3.84 20160228 045207 33.62 3.87 20160228 045208 33.46 3.90 20160228 045209 33.06 3.95 20160228 045210 32.91 3.99 20160228 045211 32.76 4.03 20160228 045212 32.45 4.07 20160228 045213 32.06 4.13 20160228 045214 31.93 4.19 20160228 045215 31.60 4.22 20160228 045216 31.28 4.26 20160228 045217 30.98 4.27 20160228 045219 30.08 4.27 20160228 045220 29.57 4.27 20160228 045222 29.17 4.28 20160228 045223 28.47 4.29 20160228 045224 28.00 4.31 20160228 045225 27.49 4.32 20160228 045227 26.69 4.36 20160228 045228 26.01 4.39 20160228 045229 25.61 4.42 20160228 045230 25.57 4.38 20160228 045231 25.51 4.34 20160228 045232 25.41 4.30 20160228 045233 25.27 4.26 20160228 045234 24.84 4.22 20160228 045235 24.59 4.19 20160228 045236 24.53 4.15 20160228 045237 24.45 4.12 20160228 045238 24.47 4.10 20160228 045239 23.94 4.07 20160228 045240 23.59 4.06 20160228 045241 23.16 4.05 20160228 045242 23.20 4.00 20160228 045243 23.16 3.96 20160228 045244 23.04 3.93 20160228 045245 22.84 3.90 20160228 045246 23.09 3.85 20160228 045247 23.23 3.82 20160228 045248 23.27 3.80 20160228 045249 23.22 3.77 20160228 045251 22.83 3.73 20160228 045252 22.64 3.72 20160228 045253 21.85 3.69 20160228 045254 21.97 3.67 20160228 045255 22.29 3.66 20160228 045256 23.27 3.67 20160228 045257 23.88 3.68 20160228 045258 24.41 3.70 20160228 045259 25.10 3.74 20160228 045300 25.44 3.77 20160228 045301 25.45 3.81 20160228 045302 25.83 3.87 20160228 045303 25.88 3.93 20160228 045304 25.85 4.00 20160228 045305 25.93 4.04 20160228 045306 26.01 4.03 20160228 045307 26.16 4.01 20160228 045308 26.50 4.01 20160228 045309 26.64 4.00 20160228 045310 26.78 3.99 20160228 045312 27.11 4.00 20160228 045313 27.02 3.98 20160228 045314 27.34 3.99 20160228 045315 27.58 4.01 20160228 045316 28.09 4.06 20160228 045317 28.39 4.09 20160228 045318 28.95 4.15 20160228 045319 29.21 4.18 20160228 045320 29.56 4.21 20160228 045321 29.62 4.23 20160228 045322 29.82 4.26 20160228 045323 29.75 4.28 20160228 045324 29.98 4.30 20160228 045325 30.07 4.31 20160228 045326 30.46 4.34 20160228 045327 30.92 4.37 20160228 045328 31.17 4.39 20160228 045329 31.74 4.43 20160228 045330 32.11 4.46 20160228 045331 32.80 4.50 20160228 045332 33.60 4.54 20160228 045333 33.95 4.53 20160228 045334 34.30 4.51 20160228 045335 34.87 4.51 20160228 045336 35.20 4.50 20160228 045337 35.76 4.51 20160228 045338 36.32 4.52 20160228 045339 36.65 4.52 20160228 045340 37.21 4.54 20160228 045341 37.77 4.56 20160228 045343 38.42 4.57 20160228 045344 38.84 4.58 20160228 045345 39.25 4.59 20160228 045346 39.62 4.59 20160228 045347 39.96 4.59 20160228 045348 40.08 4.58 20160228 045349 40.34 4.57 20160228 045350 40.51 4.55 20160228 045351 40.60 4.52 20160228 045352 40.80 4.49 20160228 045353 41.10 4.46 20160228 045354 41.50 4.44 20160228 045355 41.83 4.41 20160228 045356 42.43 4.40 20160228 045357 42.92 4.41 20160228 045358 43.37 4.42 20160228 045359 43.38 4.41 20160228 045400 43.39 4.40 20160228 045401 43.47 4.39 20160228 045403 43.63 4.39 20160228 045404 44.00 4.38 20160228 045405 44.32 4.37 20160228 045406 44.71 4.37 20160228 045407 45.19 4.36 20160228 045408 45.54 4.34 20160228 045409 45.74 4.31 20160228 045410 45.99 4.29 20160228 045411 46.39 4.29 20160228 045412 46.76 4.29 20160228 045413 47.17 4.29 20160228 045414 47.69 4.29 20160228 045415 48.21 4.29 20160228 045416 48.50 4.28 20160228 045417 48.25 4.24 20160228 045418 48.02 4.21 20160228 045419 47.82 4.19 20160228 045420 47.64 4.17 20160228 045421 47.48 4.15 20160228 045422 47.34 4.14 20160228 045423 47.13 4.11 20160228 045424 46.61 4.05 20160228 045425 45.73 3.98 20160228 045426 44.85 3.91 20160228 045427 43.87 3.84 20160228 045428 43.06 3.79 20160228 045429 42.19 3.73 20160228 045430 41.21 3.67 20160228 045431 40.34 3.62 20160228 045432 39.22 3.58 20160228 045433 37.40 3.53 20160228 045434 35.89 3.50 20160228 045435 34.32 3.47 20160228 045436 32.56 3.44 20160228 045437 31.00 3.41 20160228 045438 29.18 3.37 20160228 045439 27.61 3.34 20160228 045440 25.88 3.30 20160228 045441 24.45 3.26 20160228 045442 22.84 3.23 20160228 045443 21.50 3.21 20160228 045444 19.89 3.20 20160228 045445 18.47 3.19 20160228 045446 16.86 3.19 20160228 045447 15.45 3.20 20160228 045448 14.20 3.24 20160228 045449 13.07 3.28 20160228 045450 11.54 3.34 20160228 045451 10.17 3.39 20160228 045452 9.20 3.44 20160228 045454 8.28 3.50 20160228 045455 7.78 3.56 20160228 045456 7.57 3.63 20160228 045457 7.62 3.73 20160228 045458 7.98 3.83 20160228 045500 9.23 3.99 20160228 045501 10.17 4.07 20160228 045502 11.14 4.14 20160228 045503 12.12 4.21 20160228 045504 13.32 4.29 20160228 045505 14.55 4.36 20160228 045506 15.61 4.43 20160228 045507 16.73 4.49 20160228 045508 17.92 4.55 20160228 045510 20.13 4.66 20160228 045511 21.46 4.72 20160228 045512 22.91 4.78 20160228 045513 24.21 4.84 20160228 045514 25.56 4.90 20160228 045515 26.87 4.96 20160228 045516 28.35 5.03 20160228 045517 29.83 5.09 20160228 045518 30.97 5.17 20160228 045519 32.15 5.25 20160228 045520 33.25 5.32 20160228 045521 34.21 5.39 20160228 045522 35.17 5.45 20160228 045523 36.01 5.51 20160228 045524 36.83 5.57 20160228 045525 37.47 5.63 20160228 045526 37.43 5.66 20160228 045527 37.31 5.70 20160228 045528 37.09 5.73 20160228 045529 36.75 5.78 20160228 045530 36.30 5.83 20160228 045531 35.78 5.88 20160228 045532 35.49 5.90 20160228 045533 35.55 5.91 20160228 045534 35.53 5.93 20160228 045535 35.46 5.94 20160228 045536 35.31 5.96 20160228 045537 35.05 5.99 20160228 045538 34.79 6.02 20160228 045539 34.34 6.05 20160228 045540 33.77 6.07 20160228 045541 33.08 6.10 20160228 045542 32.52 6.12 20160228 045544 31.89 6.14 20160228 045545 31.27 6.15 20160228 045546 30.64 6.16 20160228 045547 30.17 6.18 20160228 045548 29.66 6.21 20160228 045549 29.26 6.24 20160228 045550 28.84 6.26 20160228 045551 28.51 6.28 20160228 045552 28.18 6.29 20160228 045553 27.92 6.30 20160228 045554 27.64 6.30 20160228 045555 27.36 6.29 20160228 045556 27.00 6.29 20160228 045557 26.65 6.28 20160228 045558 26.23 6.28 20160228 045559 25.81 6.27 20160228 045600 25.40 6.27 20160228 045601 25.53 6.30 20160228 045602 25.71 6.34 20160228 045603 25.89 6.38 20160228 045604 26.01 6.41 20160228 045605 26.12 6.45 20160228 045606 26.18 6.49 20160228 045607 26.10 6.53 20160228 045608 25.98 6.54 20160228 045609 25.84 6.56 20160228 045610 25.71 6.58 20160228 045611 25.61 6.59 20160228 045612 25.49 6.59 20160228 045613 25.39 6.59 20160228 045614 25.25 6.59 20160228 045615 25.10 6.59 20160228 045616 24.96 6.59 20160228 045617 24.84 6.59 20160228 045618 24.71 6.59 20160228 045619 24.59 6.58 20160228 045620 24.62 6.60 20160228 045621 24.67 6.63 20160228 045622 24.66 6.66 20160228 045623 24.61 6.69 20160228 045624 24.52 6.71 20160228 045625 24.36 6.74 20160228 045626 24.18 6.75 20160228 045627 24.00 6.75 20160228 045628 23.77 6.75 20160228 045629 23.57 6.75 20160228 045630 23.36 6.75 20160228 045631 23.23 6.75 20160228 045632 23.22 6.74 20160228 045633 23.29 6.74 20160228 045635 23.34 6.74 20160228 045636 23.37 6.74 20160228 045637 23.37 6.74 20160228 045638 23.35 6.73 20160228 045639 23.32 6.73 20160228 045640 23.38 6.73 20160228 045641 23.48 6.73 20160228 045642 23.62 6.73 20160228 045643 23.80 6.73 20160228 045644 24.02 6.74 20160228 045645 24.25 6.73 20160228 045646 24.00 6.73 20160228 045647 23.71 6.73 20160228 045648 23.36 6.73 20160228 045649 23.09 6.72 20160228 045650 22.84 6.71 20160228 045651 22.70 6.68 20160228 045652 22.71 6.66 20160228 045653 22.66 6.63 20160228 045654 22.57 6.61 20160228 045655 22.41 6.57 20160228 045656 22.22 6.54 20160228 045657 21.91 6.48 20160228 045658 21.63 6.45 20160228 045659 21.33 6.43 20160228 045700 21.06 6.40 20160228 045701 20.76 6.38 20160228 045702 20.47 6.36 20160228 045703 20.22 6.30 20160228 045704 19.96 6.15 20160228 045705 19.71 6.01 20160228 045706 19.42 5.86 20160228 045707 19.06 5.69 20160228 045708 18.75 5.55 20160228 045709 18.45 5.38 20160228 045710 18.19 5.21 20160228 045711 17.92 5.03 20160228 045712 17.66 4.86 20160228 045713 17.36 4.67 20160228 045714 17.06 4.48 20160228 045715 16.60 4.26 20160228 045716 16.09 4.05 20160228 045717 15.55 3.84 20160228 045718 15.04 3.64 20160228 045719 14.45 3.44 20160228 045720 13.97 3.21 20160228 045721 13.71 2.92 20160228 045722 13.51 2.64 20160228 045723 13.35 2.36 20160228 045724 13.24 2.08 20160228 045726 13.16 1.81 20160228 045727 13.20 1.57 20160228 045728 13.31 1.35 20160228 045729 13.44 1.12 20160228 045730 13.59 0.92 20160228 045731 13.78 0.69 20160228 045732 13.96 0.47 20160228 045733 13.76 0.28 20160228 045734 13.49 0.10 20160228 045735 13.21 -0.07 20160228 045736 12.90 -0.23 20160228 045737 12.58 -0.38 20160228 045738 12.08 -0.41 20160228 045739 11.77 -0.40 20160228 045740 11.67 -0.37 20160228 045741 11.65 -0.34 20160228 045742 11.76 -0.29 20160228 045743 12.04 -0.21 20160228 045744 12.41 -0.10 20160228 045745 12.88 0.00 20160228 045746 13.41 0.11 20160228 045747 14.08 0.22 20160228 045748 14.86 0.32 20160228 045749 15.43 0.43 20160228 045750 15.93 0.54 20160228 045751 16.35 0.65 20160228 045752 16.83 0.77 20160228 045753 17.32 0.90 20160228 045754 17.50 0.94 20160228 045755 17.37 0.92 20160228 045756 17.04 0.90 20160228 045757 16.64 0.88 20160228 045758 16.22 0.86 20160228 045759 15.65 0.83 20160228 045800 14.89 0.82 20160228 045801 14.07 0.81 20160228 045802 13.26 0.81 20160228 045803 12.58 0.80 20160228 045804 11.82 0.80 20160228 045805 11.01 0.77 20160228 045806 10.40 0.74 20160228 045807 9.98 0.71 20160228 045808 9.85 0.69 20160228 045809 9.77 0.67 20160228 045810 9.68 0.72 20160228 045811 10.29 0.79 20160228 045812 11.30 0.84 20160228 045813 13.08 0.93 20160228 045814 15.08 1.00 20160228 045816 18.30 1.08 20160228 045817 21.55 1.16 20160228 045818 24.94 1.23 20160228 045819 28.45 1.33 20160228 045820 31.78 1.41 20160228 045821 34.46 1.51 20160228 045822 38.43 1.61 20160228 045823 44.32 1.68 20160228 045824 51.94 1.76 20160228 045825 61.32 1.82 20160228 045826 59.50 1.85 20160228 045827 55.60 1.87 20160228 045828 50.94 1.88 20160228 045829 45.93 1.88 20160228 045830 39.68 1.88 20160228 045831 35.71 1.90 20160228 045832 31.44 1.92 20160228 045833 27.76 1.93 20160228 045834 23.89 1.94 20160228 045835 20.75 1.94 20160228 045836 17.70 1.95 20160228 045837 15.37 1.96 20160228 045838 12.91 1.97 20160228 045839 11.02 1.98 20160228 045840 9.50 1.99 20160228 045841 8.57 1.97 20160228 045842 8.03 1.94 20160228 045843 7.31 1.92 20160228 045844 6.96 1.89 20160228 045845 6.49 1.89 20160228 045846 5.50 1.91 20160228 045847 4.81 1.94 20160228 045848 4.17 1.96 20160228 045849 3.44 1.98 20160228 045850 3.10 2.01 20160228 045851 2.93 2.05 20160228 045852 2.75 2.09 20160228 045853 2.87 2.14 20160228 045854 3.20 2.19 20160228 045855 3.62 2.25 20160228 045856 4.42 2.32 20160228 045857 5.18 2.39 20160228 045858 5.97 2.46 20160228 045859 6.66 2.52 20160228 045900 7.48 2.52 20160228 045901 8.30 2.53 20160228 045902 9.40 2.54 20160228 045903 10.27 2.55 20160228 045904 10.96 2.59 20160228 045905 11.51 2.67 20160228 045907 12.08 2.75 20160228 045908 12.97 2.84 20160228 045909 13.60 2.92 20160228 045910 14.28 2.97 20160228 045911 14.95 3.01 20160228 045912 15.61 3.05 20160228 045913 16.26 3.09 20160228 045914 17.19 3.15 20160228 045915 17.90 3.27 20160228 045916 18.57 3.38 20160228 045917 19.22 3.50 20160228 045918 19.85 3.62 20160228 045919 20.40 3.71 20160228 045920 20.89 3.77 20160228 045921 21.41 3.84 20160228 045922 21.95 3.91 20160228 045923 22.50 4.00 20160228 045924 23.29 4.18 20160228 045925 23.89 4.33 20160228 045926 24.57 4.50 20160228 045927 25.28 4.65 20160228 045928 26.08 4.81 20160228 045929 26.93 4.96 20160228 045930 27.78 5.11 20160228 045931 28.64 5.26 20160228 045932 29.49 5.42 20160228 045933 30.68 5.56 20160228 045934 31.76 5.70 20160228 045935 32.80 5.85 20160228 045936 33.54 5.96 20160228 045937 34.44 6.12 20160228 045938 35.19 6.27 20160228 045939 35.90 6.43 20160228 045940 36.56 6.59 20160228 045941 37.10 6.76 20160228 045942 37.08 6.89 20160228 045943 36.91 7.03 20160228 045944 36.67 7.16 20160228 045945 35.63 7.25 20160228 045946 34.42 7.33 20160228 045947 32.94 7.42 20160228 045948 31.43 7.52 20160228 045949 30.06 7.60 20160228 045950 28.75 7.66 20160228 045951 27.92 7.67 20160228 045952 26.98 7.69 20160228 045953 26.24 7.72 20160228 045954 25.62 7.76 20160228 045955 25.19 7.84 20160228 045957 24.83 7.90 20160228 045958 24.53 7.99 20160228 045959 24.27 8.08 20160228 050000 23.81 8.12 20160228 050001 23.32 8.13 20160228 050002 22.88 8.15 20160228 050003 22.54 8.18 20160228 050004 22.41 8.19 20160228 050005 22.74 8.23 20160228 050006 23.06 8.26 20160228 050007 23.30 8.27 20160228 050008 23.55 8.29 20160228 050009 23.50 8.27 20160228 050010 23.36 8.22 20160228 050011 23.26 8.20 20160228 050012 23.09 8.14 20160228 050013 23.39 8.06 20160228 050014 23.76 7.96 20160228 050015 24.04 7.81 20160228 050016 24.25 7.65 20160228 050017 24.00 7.55 20160228 050018 23.45 7.46 20160228 050019 22.95 7.38 20160228 050020 22.45 7.29 20160228 050021 22.13 7.17 20160228 050030 21.33 6.08 20160228 050031 21.37 6.03 20160228 050032 21.47 5.98 20160228 050033 21.69 5.93 20160228 050034 21.71 5.85 20160228 050035 21.77 5.75 20160228 050037 21.73 5.57 20160228 050038 21.41 5.47 20160228 050039 21.05 5.37 20160228 050040 20.69 5.26 20160228 050041 20.36 5.15 20160228 050042 20.36 5.02 20160228 050044 20.65 4.77 20160228 050045 20.87 4.62 20160228 050046 20.74 4.53 20160228 050048 20.39 4.45 20160228 050049 20.06 4.38 20160228 050050 19.75 4.28 20160228 050051 19.51 4.24 20160228 050052 19.32 4.21 20160228 050054 18.98 4.14 20160228 050128 6.62 1.18 20160228 050129 6.75 1.16 20160228 050130 6.90 1.13 20160228 050131 6.92 1.15 20160228 050132 6.89 1.17 20160228 050133 6.92 1.20 20160228 050134 7.00 1.23 20160228 050135 6.94 1.27 20160228 050136 6.83 1.31 20160228 050137 6.72 1.35 20160228 050139 6.61 1.39 20160228 050140 6.37 1.41 20160228 050141 6.08 1.43 20160228 050142 5.78 1.45 20160228 050143 5.48 1.47 20160228 050144 5.35 1.55 20160228 050145 5.25 1.64 20160228 050146 5.12 1.73 20160228 050147 4.97 1.82 20160228 050148 5.23 1.81 20160228 050149 5.51 1.77 20160228 050150 5.78 1.76 20160228 050151 6.05 1.73 20160228 050152 6.52 1.73 20160228 050153 6.94 1.71 20160228 050154 7.36 1.71 20160228 050155 7.67 1.70 20160228 050156 7.58 1.68 20160228 050157 7.45 1.65 20160228 050158 7.40 1.62 20160228 050159 7.30 1.58 20160228 050200 7.23 1.53 20160228 050201 7.12 1.47 20160228 050202 7.06 1.42 20160228 050203 6.94 1.39 20160228 050204 6.87 1.38 20160228 050205 6.82 1.37 20160228 050206 6.76 1.36 20160228 050207 6.73 1.34 20160228 050208 6.62 1.31 20160228 050209 6.56 1.29 20160228 050210 6.51 1.26 20160228 050211 6.42 1.21 20160228 050212 6.38 1.16 20160228 050213 6.34 1.11 20160228 050214 6.31 1.05 20160228 050215 6.25 1.01 20160228 050216 6.25 0.98 20160228 050217 6.28 0.94 20160228 050218 6.27 0.90 20160228 050219 6.26 0.88 20160228 050220 6.24 0.87 20160228 050221 6.22 0.85 20160228 050222 6.20 0.84 20160228 050223 6.16 0.89 20160228 050224 6.17 0.93 20160228 050225 6.18 0.98 20160228 050226 6.22 1.01 20160228 050227 6.33 0.98 20160228 050229 6.44 0.95 20160228 050230 6.54 0.91 20160228 050231 6.67 0.91 20160228 050232 6.81 0.94 20160228 050233 6.96 0.98 20160228 050234 7.12 1.01 20160228 050235 7.25 1.05 20160228 050236 7.30 1.08 20160228 050237 7.36 1.12 20160228 050238 7.42 1.16 20160228 050239 7.53 1.20 20160228 050240 7.67 1.24 20160228 050241 7.81 1.28 20160228 050242 7.95 1.33 20160228 050243 8.21 1.37 20160228 050244 8.50 1.42 20160228 050245 8.80 1.47 20160228 050246 9.10 1.52 20160228 050247 9.22 1.57 20160228 050248 9.34 1.62 20160228 050249 9.45 1.67 20160228 050250 9.51 1.71 20160228 050251 9.32 1.71 20160228 050252 9.12 1.70 20160228 050253 8.93 1.70 20160228 050254 8.75 1.70 20160228 050255 8.63 1.71 20160228 050256 8.51 1.71 20160228 050257 8.33 1.72 20160228 050258 8.25 1.73 20160228 050259 8.21 1.75 20160228 050300 8.20 1.78 20160228 050301 8.16 1.80 20160228 050302 7.90 1.80 20160228 050303 7.34 1.78 20160228 050304 6.83 1.75 20160228 050305 6.33 1.73 20160228 050306 6.19 1.72 20160228 050307 6.21 1.70 20160228 050308 6.25 1.69 20160228 050309 6.29 1.68 20160228 050310 6.10 1.67 20160228 050311 5.89 1.66 20160228 050312 5.66 1.65 20160228 050313 5.44 1.64 20160228 050314 5.36 1.68 20160228 050315 5.23 1.72 20160228 050316 5.10 1.76 20160228 050317 4.98 1.80 20160228 050318 4.69 1.79 20160228 050320 4.46 1.78 20160228 050321 4.25 1.77 20160228 050322 4.11 1.76 20160228 050323 3.94 1.76 20160228 050324 3.85 1.76 20160228 050325 3.78 1.75 20160228 050326 3.61 1.75 20160228 050327 2.93 1.74 20160228 050328 2.26 1.74 20160228 050329 1.68 1.73 20160228 050330 1.41 1.71 20160228 050331 1.59 1.66 20160228 050332 1.86 1.60 20160228 050333 2.25 1.55 20160228 050334 2.62 1.52 20160228 050335 3.00 1.52 20160228 050336 3.39 1.51 20160228 050337 3.79 1.50 20160228 050338 3.71 1.50 20160228 050339 3.24 1.49 20160228 050340 2.83 1.49 20160228 050341 2.42 1.48 20160228 050342 2.22 1.45 20160228 050343 2.22 1.41 20160228 050344 2.22 1.37 20160228 050345 2.22 1.33 20160228 050346 2.39 1.34 20160228 050347 2.65 1.38 20160228 050348 2.90 1.42 20160228 050349 3.12 1.46 20160228 050350 2.87 1.47 20160228 050351 2.50 1.48 20160228 050352 2.14 1.49 20160228 050353 1.81 1.50 20160228 050354 1.90 1.51 20160228 050355 2.13 1.51 20160228 050356 2.34 1.51 20160228 050357 2.60 1.51 20160228 050358 2.33 1.54 20160228 050359 2.02 1.57 20160228 050400 1.71 1.60 20160228 050401 1.47 1.63 20160228 050402 1.91 1.65 20160228 050403 2.44 1.68 20160228 050404 2.92 1.70 20160228 050405 3.44 1.73 20160228 050406 3.42 1.74 20160228 050407 3.36 1.74 20160228 050408 3.30 1.73 20160228 050409 3.24 1.73 20160228 050411 3.18 1.73 20160228 050412 3.14 1.75 20160228 050415 3.29 1.81 20160228 050416 3.61 1.83 20160228 050417 3.90 1.85 20160228 050418 4.23 1.87 20160228 050419 4.42 1.87 20160228 050420 4.65 1.87 20160228 050421 4.91 1.87 20160228 050422 5.20 1.87 20160228 050423 5.53 1.83 20160228 050424 5.85 1.79 20160228 050425 6.22 1.74 20160228 050426 6.57 1.70 20160228 050427 6.74 1.73 20160228 050428 7.04 1.77 20160228 050429 7.40 1.82 20160228 050430 7.80 1.86 20160228 050431 8.09 1.84 20160228 050432 8.34 1.80 20160228 050515 11.40 1.91 20160228 050530 9.91 2.44 20160228 050531 9.98 2.41 20160228 050532 10.08 2.39 20160228 050533 10.17 2.36 20160228 050534 10.24 2.34 20160228 050535 10.04 2.37 20160228 050536 9.69 2.45 20160228 050537 9.46 2.51 20160228 050538 9.32 2.55 20160228 050539 9.20 2.59 20160228 050540 8.98 2.58 20160228 050541 8.75 2.57 20160228 050542 8.51 2.56 20160228 050543 8.30 2.55 20160228 050544 8.44 2.54 20160228 050545 8.70 2.52 20160228 050546 8.98 2.50 20160228 050547 9.22 2.48 20160228 050548 9.33 2.46 20160228 050549 9.13 2.46 20160228 050550 8.98 2.46 20160228 050552 8.85 2.45 20160228 050553 8.76 2.43 20160228 050554 8.51 2.44 20160228 050555 8.17 2.45 20160228 050556 7.78 2.46 20160228 050557 7.33 2.47 20160228 050558 6.99 2.48 20160228 050559 7.10 2.49 20160228 050600 7.26 2.50 20160228 050601 7.45 2.51 20160228 050602 7.67 2.51 20160228 050603 7.44 2.50 20160228 050604 7.13 2.46 20160228 050605 6.85 2.43 20160228 050606 6.61 2.40 20160228 050607 6.35 2.37 20160228 050608 5.93 2.34 20160228 050609 5.61 2.30 20160228 050610 5.40 2.28 20160228 050611 5.29 2.25 20160228 050612 5.18 2.23 20160228 050613 5.00 2.22 20160228 050614 4.85 2.21 20160228 050615 4.75 2.20 20160228 050616 4.69 2.18 20160228 050617 4.47 2.19 20160228 050618 4.20 2.20 20160228 050619 3.94 2.21 20160228 050620 3.71 2.22 20160228 050621 3.53 2.23 20160228 050622 3.64 2.21 20160228 050623 3.76 2.18 20160228 050624 3.89 2.15 20160228 050625 3.98 2.13 20160228 050626 4.03 2.11 20160228 050627 4.04 2.08 20160228 050628 4.16 2.05 20160228 050629 4.29 2.03 20160228 050630 4.42 2.00 20160228 050631 4.55 1.98 20160228 050632 4.71 1.95 20160228 050633 4.80 1.92 20160228 050634 4.93 1.89 20160228 050635 4.99 1.86 20160228 050636 5.01 1.86 20160228 050637 5.02 1.86 20160228 050638 4.86 1.86 20160228 050639 4.78 1.86 20160228 050640 4.53 1.86 20160228 050642 4.22 1.90 20160228 050643 3.86 1.94 20160228 050644 3.68 1.97 20160228 050645 3.57 2.00 20160228 050646 3.60 2.05 20160228 050647 4.08 2.09 20160228 050648 4.52 2.14 20160228 050649 4.96 2.20 20160228 050650 5.36 2.27 20160228 050651 5.64 2.34 20160228 050652 5.49 2.47 20160228 050653 5.44 2.58 20160228 050654 5.50 2.71 20160228 050655 5.62 2.82 20160228 050656 5.96 2.93 20160228 050657 6.52 3.00 20160228 050658 7.01 3.06 20160228 050659 7.53 3.14 20160228 050700 7.98 3.21 20160228 050701 8.36 3.30 20160228 050702 8.49 3.38 20160228 050703 8.61 3.48 20160228 050704 8.72 3.59 20160228 050705 8.80 3.67 20160228 050706 8.96 3.77 20160228 050707 9.34 3.89 20160228 050708 9.75 4.02 20160228 050709 10.11 4.13 20160228 050710 10.48 4.24 20160228 050711 10.81 4.33 20160228 050712 10.72 4.33 20160228 050713 10.66 4.33 20160228 050714 10.63 4.32 20160228 050715 10.63 4.31 20160228 050716 10.63 4.30 20160228 050717 10.72 4.30 20160228 050718 10.74 4.29 20160228 050719 10.72 4.27 20160228 050720 10.65 4.26 20160228 050721 10.52 4.24 20160228 050722 10.34 4.22 20160228 050723 10.23 4.19 20160228 050724 10.11 4.16 20160228 050725 9.77 4.13 20160228 050726 9.49 4.10 20160228 050727 9.19 4.10 20160228 050728 8.99 4.12 20160228 050729 8.80 4.15 20160228 050730 8.75 4.16 20160228 050731 8.84 4.18 20160228 050733 9.00 4.21 20160228 050734 8.68 4.25 20160228 050735 8.42 4.30 20160228 050736 8.18 4.35 20160228 050737 8.03 4.40 20160228 050738 7.94 4.45 20160228 050739 7.69 4.49 20160228 050740 7.66 4.52 20160228 050741 7.83 4.54 20160228 050742 8.18 4.56 20160228 050743 8.64 4.58 20160228 050744 9.06 4.59 20160228 050745 9.48 4.61 20160228 050746 9.94 4.61 20160228 050747 10.45 4.62 20160228 050748 10.84 4.62 20160228 050749 11.45 4.62 20160228 050750 12.07 4.60 20160228 050751 12.59 4.57 20160228 050752 13.02 4.55 20160228 050753 13.35 4.52 20160228 050754 13.59 4.49 20160228 050755 13.62 4.47 20160228 050756 13.39 4.44 20160228 050757 13.04 4.41 20160228 050758 12.58 4.38 20160228 050759 12.09 4.35 20160228 050800 11.39 4.33 20160228 050801 10.81 4.29 20160228 050802 10.23 4.26 20160228 050803 9.57 4.23 20160228 050804 8.84 4.22 20160228 050805 8.02 4.21 20160228 050806 7.20 4.21 20160228 050807 6.23 4.22 20160228 050808 5.26 4.22 20160228 050809 4.28 4.22 20160228 050810 3.41 4.20 20160228 050811 2.54 4.19 20160228 050812 1.78 4.18 20160228 050813 1.64 4.19 20160228 050814 2.66 4.21 20160228 050815 4.49 4.23 20160228 050816 6.27 4.25 20160228 050817 8.52 4.29 20160228 050818 9.40 4.30 20160228 050819 10.03 4.30 20160228 050820 10.85 4.31 20160228 050821 11.74 4.31 20160228 050822 12.62 4.32 20160228 050824 13.38 4.32 20160228 050825 12.91 4.33 20160228 050826 12.41 4.33 20160228 050827 12.30 4.34 20160228 050828 12.72 4.34 20160228 050829 13.67 4.34 20160228 050830 14.96 4.35 20160228 050831 15.62 4.33 20160228 050832 16.11 4.30 20160228 050833 16.63 4.27 20160228 050834 16.85 4.26 20160228 050835 17.25 4.24 20160228 050836 17.79 4.24 20160228 050837 17.77 4.25 20160228 050838 17.70 4.27 20160228 050839 17.74 4.28 20160228 050840 17.84 4.30 20160228 050841 18.11 4.32 20160228 050842 18.36 4.34 20160228 050843 18.33 4.33 20160228 050844 18.33 4.32 20160228 050845 18.52 4.31 20160228 050846 18.67 4.29 20160228 050847 18.90 4.28 20160228 050848 19.22 4.27 20160228 050849 19.24 4.26 20160228 050850 19.00 4.25 20160228 050851 18.93 4.23 20160228 050852 18.98 4.22 20160228 050853 19.27 4.21 20160228 050854 19.75 4.19 20160228 050855 20.21 4.17 20160228 050856 20.61 4.15 20160228 050857 21.05 4.12 20160228 050858 21.66 4.08 20160228 050859 22.41 4.04 20160228 050900 23.23 3.99 20160228 050901 24.06 3.95 20160228 050902 24.34 3.94 20160228 050903 24.65 3.94 20160228 050904 24.87 3.95 20160228 050905 24.87 3.96 20160228 050906 24.82 3.96 20160228 050907 24.70 3.98 20160228 050908 24.22 3.99 20160228 050909 23.64 4.01 20160228 050910 23.09 4.02 20160228 050911 22.56 4.02 20160228 050912 22.03 4.01 20160228 050914 21.58 3.99 20160228 050915 21.26 3.97 20160228 050916 21.06 3.95 20160228 050917 20.95 3.94 20160228 050918 20.92 3.93 20160228 050919 20.94 3.92 20160228 050920 20.96 3.93 20160228 050921 21.02 3.94 20160228 050922 20.83 3.95 20160228 050923 20.59 3.96 20160228 050924 20.28 3.97 20160228 050925 20.03 3.98 20160228 050926 19.70 3.99 20160228 050927 19.42 4.01 20160228 050928 18.99 4.01 20160228 050929 18.18 4.02 20160228 050930 17.33 4.01 20160228 050931 16.72 4.00 20160228 050932 16.16 3.98 20160228 050933 15.63 3.94 20160228 050934 15.22 3.91 20160228 050935 14.61 3.91 20160228 050936 13.92 3.91 20160228 050937 13.58 3.91 20160228 050938 13.39 3.90 20160228 050939 13.53 3.90 20160228 050940 13.74 3.88 20160228 050941 14.07 3.87 20160228 050942 14.69 3.84 20160228 050943 15.42 3.80 20160228 050944 16.13 3.75 20160228 050945 16.68 3.69 20160228 050946 17.23 3.61 20160228 050947 17.70 3.54 20160228 050948 17.98 3.47 20160228 050949 18.49 3.43 20160228 050950 18.74 3.41 20160228 050951 19.11 3.38 20160228 050952 19.47 3.34 20160228 050953 19.73 3.30 20160228 050954 20.10 3.26 20160228 050955 20.34 3.21 20160228 050956 19.95 3.19 20160228 050957 18.96 3.18 20160228 050958 18.10 3.17 20160228 050959 17.43 3.16 20160228 051000 16.79 3.15 20160228 051001 16.28 3.14 20160228 051002 15.88 3.13 20160228 051003 15.25 3.10 20160228 051005 14.44 3.04 20160228 051006 13.73 2.98 20160228 051007 13.06 2.92 20160228 051008 12.56 2.87 20160228 051009 12.02 2.80 20160228 051010 11.56 2.74 20160228 051011 11.17 2.69 20160228 051012 10.95 2.68 20160228 051013 10.78 2.67 20160228 051014 10.65 2.66 20160228 051015 10.60 2.66 20160228 051016 10.58 2.65 20160228 051017 10.68 2.63 20160228 051018 10.84 2.61 20160228 051019 11.00 2.57 20160228 051020 11.15 2.53 20160228 051021 11.24 2.49 20160228 051022 11.34 2.46 20160228 051023 11.40 2.43 20160228 051024 11.44 2.40 20160228 051025 11.45 2.38 20160228 051026 11.41 2.36 20160228 051027 11.33 2.33 20160228 051028 11.27 2.29 20160228 051029 11.26 2.26 20160228 051030 11.23 2.22 20160228 051031 11.10 2.19 20160228 051032 10.96 2.15 20160228 051033 10.78 2.12 20160228 051034 10.56 2.09 20160228 051035 10.36 2.07 20160228 051036 10.18 2.04 20160228 051037 10.05 2.02 20160228 051038 9.92 1.98 20160228 051039 9.82 1.95 20160228 051040 9.73 1.90 20160228 051041 9.68 1.86 20160228 051042 9.42 1.84 20160228 051043 9.26 1.81 20160228 051044 9.05 1.79 20160228 051045 8.87 1.77 20160228 051046 8.70 1.75 20160228 051047 8.50 1.74 20160228 051048 8.34 1.73 20160228 051049 8.13 1.73 20160228 051050 7.66 1.73 20160228 051051 7.23 1.72 20160228 051052 6.79 1.71 20160228 051053 6.26 1.70 20160228 051055 5.78 1.68 20160228 051056 5.28 1.66 20160228 051057 4.76 1.63 20160228 051058 4.09 1.61 20160228 051059 3.65 1.61 20160228 051100 3.21 1.60 20160228 051101 2.82 1.59 20160228 051102 2.48 1.59 20160228 051103 2.15 1.58 20160228 051104 1.92 1.57 20160228 051105 1.74 1.56 20160228 051106 1.65 1.56 20160228 051107 1.69 1.55 20160228 051108 1.70 1.54 20160228 051109 1.66 1.53 20160228 051110 1.55 1.53 20160228 051111 1.41 1.52 20160228 051112 1.31 1.51 20160228 051113 1.26 1.51 20160228 051114 1.29 1.51 20160228 051115 0.45 1.52 20160228 051116 1.05 1.54 20160228 051117 2.13 1.56 20160228 051118 3.28 1.58 20160228 051119 4.47 1.59 20160228 051120 5.70 1.61 20160228 051121 6.96 1.63 20160228 051122 8.25 1.64 20160228 051123 9.40 1.64 20160228 051124 10.20 1.63 20160228 051125 11.16 1.63 20160228 051126 12.09 1.63 20160228 051127 13.00 1.64 20160228 051128 13.87 1.66 20160228 051129 14.70 1.68 20160228 051130 15.50 1.71 20160228 051131 15.94 1.75 20160228 051132 15.00 1.76 20160228 051133 13.96 1.78 20160228 051134 12.97 1.79 20160228 051135 12.07 1.80 20160228 051136 11.09 1.80 20160228 051137 10.29 1.80 20160228 051138 9.57 1.80 20160228 051139 9.06 1.80 20160228 051140 8.46 1.80 20160228 051141 7.87 1.79 20160228 051142 8.08 1.79 20160228 051143 8.92 1.79 20160228 051144 9.93 1.79 20160228 051146 11.32 1.79 20160228 051147 12.79 1.79 20160228 051148 14.00 1.79 20160228 051149 15.38 1.79 20160228 051150 16.38 1.77 20160228 051151 17.06 1.75 20160228 051152 17.96 1.73 20160228 051153 18.63 1.71 20160228 051154 19.50 1.69 20160228 051155 20.34 1.67 20160228 051156 20.92 1.65 20160228 051157 21.69 1.62 20160228 051158 22.21 1.60 20160228 051159 22.26 1.58 20160228 051200 22.04 1.56 20160228 051201 21.99 1.54 20160228 051202 21.90 1.52 20160228 051203 21.93 1.49 20160228 051204 21.93 1.46 20160228 051205 22.08 1.43 20160228 051206 22.19 1.39 20160228 051207 22.26 1.35 20160228 051208 21.93 1.31 20160228 051209 21.17 1.27 20160228 051210 20.49 1.24 20160228 051211 20.05 1.21 20160228 051212 19.71 1.19 20160228 051213 19.56 1.17 20160228 051214 19.84 1.16 20160228 051215 20.49 1.18 20160228 051216 21.25 1.20 20160228 051217 21.89 1.22 20160228 051218 21.69 1.24 20160228 051219 21.49 1.25 20160228 051220 21.29 1.25 20160228 051221 20.89 1.26 20160228 051222 20.70 1.26 20160228 051223 20.52 1.26 20160228 051224 20.35 1.25 20160228 051225 20.00 1.25 20160228 051226 19.67 1.24 20160228 051227 17.41 1.25 20160228 051228 14.85 1.26 20160228 051229 12.33 1.27 20160228 051230 9.36 1.28 20160228 051231 6.98 1.29 20160228 051232 4.76 1.30 20160228 051233 2.98 1.31 20160228 051234 2.66 1.32 20160228 051235 4.52 1.33 20160228 051237 6.36 1.34 20160228 051238 7.44 1.39 20160228 051239 8.71 1.44 20160228 051240 10.13 1.52 20160228 051241 11.66 1.60 20160228 051242 13.27 1.68 20160228 051243 14.93 1.75 20160228 051244 16.61 1.82 20160228 051245 18.31 1.89 20160228 051246 20.04 1.98 20160228 051247 21.24 2.07 20160228 051248 20.83 2.18 20160228 051249 20.40 2.29 20160228 051250 19.96 2.40 20160228 051251 19.53 2.50 20160228 051252 19.31 2.62 20160228 051253 19.10 2.73 20160228 051254 18.96 2.84 20160228 051255 18.96 2.93 20160228 051256 18.96 3.04 20160228 051257 19.14 3.16 20160228 051258 19.37 3.26 20160228 051259 19.66 3.37 20160228 051300 20.00 3.48 20160228 051301 20.53 3.60 20160228 051302 20.98 3.71 20160228 051303 21.39 3.80 20160228 051304 21.68 3.88 20160228 051305 21.91 3.95 20160228 051306 22.20 4.02 20160228 051307 22.30 4.09 20160228 051308 22.08 4.13 20160228 051309 21.82 4.16 20160228 051310 21.59 4.20 20160228 051311 21.26 4.24 20160228 051312 21.01 4.27 20160228 051313 20.62 4.31 20160228 051314 20.23 4.35 20160228 051315 19.73 4.38 20160228 051316 19.21 4.40 20160228 051317 18.80 4.41 20160228 051318 18.40 4.43 20160228 051319 18.10 4.44 20160228 051320 17.88 4.45 20160228 051321 17.78 4.46 20160228 051322 17.72 4.48 20160228 051323 17.69 4.51 20160228 051324 17.75 4.53 20160228 051325 17.84 4.55 20160228 051327 18.05 4.59 20160228 051328 17.81 4.59 20160228 051329 17.61 4.59 20160228 051330 17.39 4.55 20160228 051331 17.21 4.52 20160228 051332 17.03 4.48 20160228 051333 16.83 4.43 20160228 051334 16.57 4.38 20160228 051335 16.35 4.33 20160228 051336 16.11 4.28 20160228 051337 15.81 4.22 20160228 051338 15.54 4.16 20160228 051339 15.29 4.11 20160228 051340 15.04 4.06 20160228 051341 14.73 4.02 20160228 051342 14.38 3.98 20160228 051343 13.97 3.94 20160228 051344 13.64 3.90 20160228 051345 13.27 3.85 20160228 051346 12.93 3.80 20160228 051347 12.51 3.74 20160228 051348 12.18 3.69 20160228 051349 11.85 3.63 20160228 051350 11.50 3.57 20160228 051351 11.40 3.49 20160228 051352 11.49 3.40 20160228 051353 11.60 3.31 20160228 051354 11.69 3.24 20160228 051355 11.79 3.17 20160228 051356 11.93 3.09 20160228 051357 12.04 3.03 20160228 051358 12.19 2.96 20160228 051359 12.31 2.92 20160228 051400 12.48 2.87 20160228 051401 12.61 2.82 20160228 051402 12.78 2.79 20160228 051403 12.80 2.72 20160228 051404 12.75 2.65 20160228 051405 12.64 2.60 20160228 051406 12.43 2.54 20160228 051407 12.23 2.48 20160228 051408 11.98 2.43 20160228 051409 11.62 2.38 20160228 051410 11.26 2.33 20160228 051411 10.88 2.29 20160228 051412 10.34 2.24 20160228 051413 9.87 2.20 20160228 051414 9.30 2.18 20160228 051415 8.47 2.18 20160228 051416 7.86 2.18 20160228 051418 7.29 2.18 20160228 051419 6.74 2.19 20160228 051420 6.17 2.19 20160228 051421 5.73 2.20 20160228 051422 5.36 2.22 20160228 051423 5.02 2.23 20160228 051424 4.67 2.25 20160228 051425 4.43 2.27 20160228 051426 4.07 2.29 20160228 051427 3.50 2.33 20160228 051428 2.92 2.38 20160228 051429 2.38 2.43 20160228 051430 1.96 2.48 20160228 051431 1.53 2.53 20160228 051432 1.20 2.58 20160228 051433 0.91 2.64 20160228 051434 0.62 2.71 20160228 051435 0.47 2.77 20160228 051436 0.44 2.84 20160228 051437 0.54 2.91 20160228 051438 0.82 2.95 20160228 051439 1.02 2.98 20160228 051440 1.18 2.99 20160228 051441 1.41 3.00 20160228 051442 1.63 3.02 20160228 051443 1.94 3.03 20160228 051444 2.21 3.05 20160228 051445 2.56 3.06 20160228 051446 2.89 3.07 20160228 051447 3.24 3.09 20160228 051448 3.67 3.10 20160228 051449 4.01 3.11 20160228 051450 4.36 3.13 20160228 051451 4.54 3.15 20160228 051452 4.41 3.17 20160228 051453 4.33 3.19 20160228 051454 4.37 3.21 20160228 051455 4.48 3.23 20160228 051456 4.70 3.25 20160228 051457 5.06 3.26 20160228 051458 5.48 3.27 20160228 051459 6.03 3.27 20160228 051500 6.60 3.27 20160228 051501 7.23 3.26 20160228 051502 7.85 3.25 20160228 051503 8.53 3.23 20160228 051504 9.22 3.21 20160228 051505 10.02 3.18 20160228 051506 10.82 3.16 20160228 051507 11.72 3.13 20160228 051509 12.62 3.11 20160228 051510 13.40 3.08 20160228 051511 14.37 3.05 20160228 051512 15.35 3.05 20160228 051513 16.19 3.08 20160228 051514 17.03 3.10 20160228 051515 17.85 3.13 20160228 051516 18.66 3.16 20160228 051517 19.44 3.19 20160228 051518 19.88 3.22 20160228 051519 20.50 3.26 20160228 051520 21.15 3.29 20160228 051521 21.85 3.32 20160228 051522 22.56 3.35 20160228 051523 23.36 3.38 20160228 051524 24.08 3.41 20160228 051525 24.99 3.46 20160228 051526 25.83 3.50 20160228 051527 26.71 3.55 20160228 051528 27.51 3.60 20160228 051529 28.19 3.66 20160228 051530 28.96 3.71 20160228 051531 29.24 3.75 20160228 051532 29.30 3.78 20160228 051533 29.38 3.82 20160228 051534 29.45 3.86 20160228 051535 29.44 3.88 20160228 051536 29.48 3.91 20160228 051537 29.51 3.94 20160228 051538 29.61 3.98 20160228 051539 29.69 4.01 20160228 051540 29.82 4.05 20160228 051541 29.95 4.09 20160228 051542 30.13 4.13 20160228 051543 30.29 4.17 20160228 051544 30.35 4.21 20160228 051545 29.83 4.20 20160228 051546 28.98 4.17 20160228 051547 28.18 4.14 20160228 051548 27.52 4.12 20160228 051549 26.73 4.08 20160228 051550 25.93 4.04 20160228 051551 25.30 4.01 20160228 051552 24.54 3.97 20160228 051553 23.93 3.93 20160228 051554 23.20 3.88 20160228 051555 22.46 3.83 20160228 051556 21.91 3.79 20160228 051557 21.02 3.72 20160228 051559 20.45 3.67 20160228 051600 20.04 3.64 20160228 051601 19.67 3.59 20160228 051602 19.38 3.56 20160228 051603 19.10 3.51 20160228 051604 18.90 3.47 20160228 051605 18.77 3.43 20160228 051606 18.68 3.38 20160228 051607 18.64 3.35 20160228 051608 18.65 3.30 20160228 051609 18.72 3.28 20160228 051610 18.77 3.24 20160228 051611 18.79 3.21 20160228 051612 18.78 3.18 20160228 051613 18.78 3.15 20160228 051614 18.79 3.13 20160228 051615 18.78 3.10 20160228 051616 18.76 3.08 20160228 051617 18.73 3.06 20160228 051618 18.70 3.04 20160228 051619 18.66 3.01 20160228 051620 18.61 2.98 20160228 051621 18.52 2.94 20160228 051622 18.43 2.91 20160228 051623 18.30 2.87 20160228 051624 18.11 2.83 20160228 051625 17.94 2.79 20160228 051626 17.68 2.73 20160228 051627 17.45 2.69 20160228 051628 17.10 2.63 20160228 051629 16.80 2.58 20160228 051630 16.42 2.52 20160228 051631 15.99 2.47 20160228 051632 15.52 2.42 20160228 051633 15.05 2.38 20160228 051634 14.57 2.34 20160228 051635 14.06 2.30 20160228 051636 13.56 2.27 20160228 051637 13.03 2.23 20160228 051638 12.52 2.20 20160228 051639 12.01 2.18 20160228 051640 11.48 2.14 20160228 051641 10.99 2.12 20160228 051642 10.60 2.10 20160228 051643 10.19 2.06 20160228 051644 9.87 2.04 20160228 051645 9.60 2.00 20160228 051646 9.35 1.98 20160228 051647 9.14 1.97 20160228 051648 9.00 1.94 20160228 051650 8.87 1.93 20160228 051651 8.80 1.91 20160228 051652 8.77 1.90 20160228 051653 8.76 1.89 20160228 051654 8.75 1.89 20160228 051655 8.68 1.88 20160228 051656 8.56 1.88 20160228 051657 8.43 1.88 20160228 051658 8.19 1.89 20160228 051659 7.91 1.90 20160228 051700 7.66 1.91 20160228 051701 7.42 1.92 20160228 051702 7.18 1.92 20160228 051703 6.96 1.93 20160228 051704 6.87 1.93 20160228 051705 6.78 1.93 20160228 051706 6.63 1.93 20160228 051707 6.51 1.92 20160228 051708 6.38 1.92 20160228 051709 6.23 1.92 20160228 051710 6.00 1.90 20160228 051711 5.82 1.89 20160228 051712 5.61 1.88 20160228 051713 5.41 1.87 20160228 051714 5.16 1.84 20160228 051715 5.26 1.85 20160228 051716 5.32 1.85 20160228 051717 5.44 1.86 20160228 051718 5.57 1.87 20160228 051719 5.61 1.86 20160228 051720 5.77 1.88 20160228 051721 5.94 1.90 20160228 051722 6.07 1.91 20160228 051723 6.28 1.93 20160228 051724 6.48 1.95 20160228 051725 6.62 1.96 20160228 051726 6.64 1.97 20160228 051727 6.63 1.99 20160228 051728 6.58 1.99 20160228 051729 6.52 2.02 20160228 051730 6.44 2.05 20160228 051731 6.24 2.08 20160228 051732 6.10 2.11 20160228 051733 5.95 2.14 20160228 051734 5.76 2.17 20160228 051735 5.57 2.20 20160228 051736 5.47 2.23 20160228 051737 5.41 2.24 20160228 051738 5.41 2.26 20160228 051740 5.37 2.28 20160228 051741 5.38 2.30 20160228 051742 5.47 2.31 20160228 051743 5.58 2.32 20160228 051744 5.67 2.33 20160228 051745 5.84 2.34 20160228 051746 5.97 2.34 20160228 051747 5.99 2.35 20160228 051748 5.77 2.36 20160228 051749 5.50 2.37 20160228 051750 5.27 2.38 20160228 051751 5.04 2.39 20160228 051752 4.83 2.40 20160228 051753 4.65 2.41 20160228 051754 4.45 2.42 20160228 051755 4.31 2.43 20160228 051756 4.20 2.44 20160228 051757 4.10 2.45 20160228 051758 4.07 2.46 20160228 051759 4.23 2.46 20160228 051800 4.35 2.46 20160228 051801 4.51 2.45 20160228 051802 4.68 2.45 20160228 051803 4.85 2.46 20160228 051804 4.97 2.47 20160228 051805 5.13 2.48 20160228 051806 5.27 2.49 20160228 051807 5.37 2.50 20160228 051808 5.49 2.52 20160228 051809 5.63 2.54 20160228 051810 5.75 2.56 20160228 051811 5.91 2.58 20160228 051812 6.08 2.60 20160228 051813 6.25 2.61 20160228 051814 6.38 2.63 20160228 051815 6.57 2.63 20160228 051816 6.75 2.64 20160228 051817 6.88 2.65 20160228 051818 7.07 2.66 20160228 051819 7.23 2.66 20160228 051820 7.10 2.68 20160228 051821 6.98 2.69 20160228 051822 6.86 2.71 20160228 051823 6.73 2.72 20160228 051824 6.61 2.73 20160228 051825 6.48 2.74 20160228 051826 6.36 2.75 20160228 051827 6.23 2.75 20160228 051828 6.11 2.75 20160228 051829 6.02 2.76 20160228 051831 5.97 2.75 20160228 051832 6.03 2.74 20160228 051833 6.07 2.73 20160228 051834 6.14 2.72 20160228 051835 6.21 2.71 20160228 051836 6.29 2.71 20160228 051837 6.33 2.71 20160228 051838 6.44 2.71 20160228 051839 6.53 2.71 20160228 051840 6.58 2.71 20160228 051841 6.67 2.72 20160228 051842 6.75 2.71 20160228 051843 6.82 2.71 20160228 051844 6.86 2.70 20160228 051845 6.96 2.69 20160228 051846 7.03 2.67 20160228 051847 7.09 2.66 20160228 051848 7.12 2.64 20160228 051849 7.17 2.62 20160228 051850 7.22 2.60 20160228 051851 7.30 2.57 20160228 051852 7.27 2.55 20160228 051853 7.11 2.56 20160228 051854 6.98 2.57 20160228 051855 6.89 2.57 20160228 051856 6.80 2.58 20160228 051857 6.64 2.58 20160228 051858 6.45 2.58 20160228 051859 6.21 2.58 20160228 051900 5.95 2.57 20160228 051901 5.69 2.57 20160228 051902 5.34 2.57 20160228 051903 5.02 2.53 20160228 051904 4.76 2.49 20160228 051905 4.52 2.44 20160228 051906 4.38 2.40 20160228 051907 4.22 2.35 20160228 051908 4.11 2.30 20160228 051909 4.02 2.25 20160228 051910 4.07 2.21 20160228 051911 4.13 2.16 20160228 051912 4.25 2.11 20160228 052631 25.02 0.53 20160228 052634 22.76 0.65 20160228 052636 21.13 0.74 20160228 052650 9.90 1.22 20160228 052656 6.76 1.50 20160228 052657 6.35 1.52 20160228 052700 5.35 1.54 20160228 052701 5.06 1.55 20160228 052702 4.84 1.54 20160228 052703 4.54 1.53 20160228 052704 4.25 1.52 20160228 052705 3.98 1.51 20160228 052706 3.75 1.50 20160228 052707 3.52 1.49 20160228 052708 3.33 1.47 20160228 052709 3.18 1.46 20160228 052710 3.08 1.44 20160228 052711 3.02 1.43 20160228 052712 2.98 1.41 20160228 052713 2.75 1.40 20160228 052714 2.54 1.38 20160228 052715 2.35 1.36 20160228 052716 2.16 1.35 20160228 052717 1.99 1.33 20160228 052719 1.71 1.31 20160228 052720 1.63 1.31 20160228 052721 1.61 1.30 20160228 052722 1.69 1.30 20160228 052723 1.89 1.29 20160228 052724 2.06 1.28 20160228 052725 2.19 1.28 20160228 052726 2.30 1.28 20160228 052727 2.37 1.27 20160228 052728 2.41 1.27 20160228 052729 2.42 1.27 20160228 052730 2.42 1.27 20160228 052731 2.43 1.28 20160228 052732 2.44 1.27 20160228 052733 2.58 1.25 20160228 052734 3.06 1.24 20160228 052735 3.74 1.22 20160228 052737 4.52 1.20 20160228 052738 5.35 1.19 20160228 052739 6.20 1.18 20160228 052740 6.96 1.17 20160228 052741 7.82 1.17 20160228 052742 8.69 1.16 20160228 052743 9.40 1.15 20160228 052744 9.53 1.12 20160228 052745 9.65 1.09 20160228 052746 9.75 1.05 20160228 052747 9.76 1.01 20160228 052748 9.84 0.98 20160228 052749 9.90 0.94 20160228 052750 9.96 0.89 20160228 052751 9.69 0.84 20160228 052752 9.41 0.79 20160228 052753 9.02 0.75 20160228 052754 7.84 0.73 20160228 052755 6.79 0.71 20160228 052756 5.95 0.69 20160228 052757 5.41 0.66 20160228 052758 5.26 0.64 20160228 052759 5.54 0.61 20160228 052800 6.22 0.59 20160228 052801 7.19 0.55 20160228 052802 8.36 0.52 20160228 052905 11.85 0.84 20160228 052906 11.43 0.81 20160228 052907 10.99 0.78 20160228 052908 10.67 0.74 20160228 052909 10.45 0.70 20160228 052910 10.36 0.65 20160228 052911 10.43 0.60 20160228 052912 10.52 0.54 20160228 052913 10.96 0.48 20160228 052914 11.61 0.41 20160228 052915 11.97 0.37 20160228 052916 11.74 0.39 20160228 052917 11.53 0.41 20160228 052918 11.24 0.43 20160228 052919 10.91 0.44 20160228 052920 10.54 0.46 20160228 052921 10.13 0.47 20160228 052922 9.78 0.48 20160228 052923 9.30 0.49 20160228 052924 8.77 0.50 20160228 052925 8.33 0.50 20160228 052926 8.06 0.48 20160228 052927 7.91 0.47 20160228 052928 7.63 0.46 20160228 052929 7.34 0.45 20160228 052930 7.04 0.44 20160228 052931 6.74 0.44 20160228 052932 6.58 0.43 20160228 052933 6.28 0.44 20160228 052934 5.98 0.44 20160228 052935 5.71 0.45 20160228 052936 5.60 0.45 20160228 052937 5.39 0.46 20160228 052938 5.21 0.47 20160228 052939 5.05 0.48 20160228 052940 4.92 0.48 20160228 052941 4.90 0.48 20160228 052942 4.82 0.49 20160228 052943 4.85 0.50 20160228 052944 4.95 0.51 20160228 052945 5.16 0.52 20160228 052946 5.52 0.53 20160228 052947 5.87 0.54 20160228 052948 6.20 0.55 20160228 052949 6.50 0.56 20160228 052950 6.78 0.57 20160228 052951 7.06 0.58 20160228 052952 7.30 0.59 20160228 052958 6.14 0.73 20160228 052959 5.54 0.78 20160228 053000 5.00 0.83 20160228 053001 4.50 0.87 20160228 053006 2.78 1.11 20160228 053007 2.86 1.13 20160228 053008 2.91 1.16 20160228 053009 2.95 1.18 20160228 053010 2.98 1.20 20160228 053011 3.00 1.21 20160228 053012 3.04 1.23 20160228 053013 3.11 1.24 20160228 053014 3.21 1.25 20160228 053015 3.33 1.26 20160228 053016 3.32 1.26 20160228 053017 3.13 1.26 20160228 053018 2.93 1.26 20160228 053019 2.73 1.26 20160228 053020 2.55 1.26 20160228 053021 2.35 1.26 20160228 053022 2.16 1.26 20160228 053023 1.97 1.26 20160228 053024 1.83 1.26 20160228 053025 1.69 1.26 20160228 053026 1.65 1.27 20160228 053027 1.72 1.28 20160228 053028 1.79 1.28 20160228 053029 1.86 1.29 20160228 053030 1.94 1.30 20160228 053031 2.02 1.31 20160228 053032 2.10 1.32 20160228 053033 2.18 1.32 20160228 053034 2.26 1.33 20160228 053035 2.34 1.34 20160228 053036 2.37 1.34 20160228 053037 2.33 1.35 20160228 053038 2.29 1.35 20160228 053039 2.25 1.36 20160228 053040 2.22 1.37 20160228 053041 2.19 1.38 20160228 053042 2.17 1.38 20160228 053043 2.16 1.39 20160228 053044 2.16 1.39 20160228 053046 2.16 1.40 20160228 053047 2.14 1.41 20160228 053048 2.05 1.42 20160228 053049 1.97 1.44 20160228 053050 1.89 1.45 20160228 053051 1.82 1.46 20160228 053052 1.75 1.47 20160228 053053 1.68 1.49 20160228 053054 1.62 1.49 20160228 053055 1.57 1.50 20160228 053056 1.52 1.50 20160228 053057 1.55 1.50 20160228 053058 1.71 1.50 20160228 053059 1.92 1.49 20160228 053100 2.16 1.48 20160228 053101 2.41 1.48 20160228 053102 2.68 1.48 20160228 053103 2.95 1.48 20160228 053104 3.21 1.47 20160228 053105 3.46 1.48 20160228 053106 3.71 1.48 20160228 053107 3.98 1.48 20160228 053108 4.20 1.49 20160228 053109 4.47 1.49 20160228 053110 4.76 1.50 20160228 053111 5.04 1.51 20160228 053112 5.31 1.51 20160228 053113 5.56 1.52 20160228 053114 5.80 1.52 20160228 053115 6.02 1.53 20160228 053116 6.25 1.54 20160228 053117 6.32 1.54 20160228 053118 6.23 1.53 20160228 053119 6.16 1.52 20160228 053120 6.11 1.51 20160228 053121 6.09 1.50 20160228 053122 6.08 1.49 20160228 053123 6.10 1.48 20160228 053124 6.14 1.47 20160228 053125 6.21 1.46 20160228 053126 6.26 1.45 20160228 053127 6.44 1.45 20160228 053128 6.73 1.46 20160228 053129 7.03 1.47 20160228 053130 7.30 1.48 20160228 053131 7.62 1.49 20160228 053132 7.95 1.50 20160228 053133 8.28 1.51 20160228 053134 8.62 1.53 20160228 053136 8.91 1.54 20160228 053137 9.25 1.55 20160228 053138 9.51 1.56 20160228 053139 9.69 1.57 20160228 053140 9.86 1.59 20160228 053141 10.01 1.60 20160228 053142 10.19 1.62 20160228 053143 10.38 1.64 20160228 053144 10.58 1.66 20160228 053145 10.74 1.68 20160228 053146 10.94 1.70 20160228 053147 11.15 1.72 20160228 053148 11.35 1.75 20160228 053149 11.52 1.78 20160228 053150 11.65 1.80 20160228 053151 11.82 1.83 20160228 053152 11.97 1.85 20160228 053153 12.13 1.87 20160228 053154 12.27 1.89 20160228 053155 12.38 1.91 20160228 053156 12.51 1.93 20160228 053157 12.63 1.94 20160228 053158 12.73 1.96 20160228 053159 12.82 1.98 20160228 053200 12.89 2.00 20160228 053201 12.97 2.03 20160228 053202 13.04 2.05 20160228 053203 13.11 2.08 20160228 053204 13.17 2.11 20160228 053205 13.22 2.13 20160228 053206 13.29 2.16 20160228 053207 13.40 2.19 20160228 053208 13.66 2.22 20160228 053209 14.04 2.25 20160228 053210 14.44 2.29 20160228 053211 14.83 2.32 20160228 053212 15.20 2.35 20160228 053213 15.55 2.37 20160228 053214 15.88 2.40 20160228 053215 16.20 2.42 20160228 053216 16.51 2.43 20160228 053217 16.80 2.44 20160228 053218 16.99 2.44 20160228 053219 17.04 2.43 20160228 053220 17.08 2.40 20160228 053221 17.12 2.38 20160228 053222 17.14 2.35 20160228 053223 17.16 2.32 20160228 053224 17.19 2.30 20160228 053225 17.19 2.27 20160228 053227 17.19 2.24 20160228 053228 17.17 2.20 20160228 053229 17.05 2.17 20160228 053230 16.82 2.14 20160228 053231 16.55 2.10 20160228 053232 16.28 2.06 20160228 053233 16.01 2.03 20160228 053234 15.74 2.00 20160228 053235 15.45 1.98 20160228 053236 15.06 1.97 20160228 053237 14.67 1.95 20160228 053238 14.26 1.93 20160228 053239 13.87 1.93 20160228 053240 13.64 1.95 20160228 053241 13.40 1.96 20160228 053242 13.25 1.99 20160228 053243 13.19 2.01 20160228 053244 13.21 2.05 20160228 053245 13.28 2.08 20160228 053246 13.46 2.12 20160228 053247 13.72 2.16 20160228 053248 14.07 2.20 20160228 053249 14.49 2.25 20160228 053250 14.91 2.28 20160228 053251 15.19 2.31 20160228 053252 15.53 2.34 20160228 053253 15.83 2.37 20160228 053254 16.08 2.40 20160228 053255 16.29 2.42 20160228 053256 16.43 2.44 20160228 053257 16.56 2.47 20160228 053258 16.66 2.49 20160228 053259 16.62 2.49 20160228 053300 16.47 2.47 20160228 053301 16.31 2.45 20160228 053302 16.19 2.43 20160228 053303 16.01 2.41 20160228 053304 15.85 2.39 20160228 053305 15.73 2.37 20160228 053306 15.62 2.36 20160228 053307 15.54 2.34 20160228 053308 15.47 2.33 20160228 053309 15.36 2.32 20160228 053310 15.17 2.34 20160228 053311 14.97 2.36 20160228 053312 14.77 2.37 20160228 053313 14.56 2.39 20160228 053314 14.34 2.40 20160228 053315 14.12 2.41 20160228 053316 13.89 2.42 20160228 053318 13.66 2.42 20160228 053319 13.43 2.43 20160228 053320 13.33 2.44 20160228 053321 13.47 2.46 20160228 053322 13.62 2.48 20160228 053323 13.80 2.50 20160228 053324 13.98 2.52 20160228 053325 14.19 2.54 20160228 053326 14.42 2.56 20160228 053327 14.66 2.58 20160228 053328 14.93 2.61 20160228 053329 15.21 2.63 20160228 053330 15.23 2.66 20160228 053331 14.86 2.69 20160228 053332 14.45 2.71 20160228 053333 14.07 2.74 20160228 053334 13.72 2.76 20160228 053335 13.40 2.78 20160228 053336 13.11 2.79 20160228 053337 12.86 2.80 20160228 053338 12.63 2.81 20160228 053339 12.44 2.81 20160228 053340 12.43 2.81 20160228 053341 12.64 2.80 20160228 053342 12.81 2.80 20160228 053343 13.00 2.80 20160228 053344 13.16 2.80 20160228 053345 13.32 2.80 20160228 053346 13.45 2.80 20160228 053347 13.57 2.80 20160228 053348 13.67 2.81 20160228 053349 13.77 2.82 20160228 053350 13.75 2.82 20160228 053351 13.61 2.82 20160228 053352 13.47 2.82 20160228 053353 13.33 2.81 20160228 053354 13.19 2.80 20160228 053355 13.06 2.79 20160228 053356 12.94 2.77 20160228 053357 12.82 2.75 20160228 053358 12.66 2.74 20160228 053359 12.46 2.74 20160228 053400 12.31 2.74 20160228 053401 12.14 2.76 20160228 053402 11.98 2.77 20160228 053403 11.85 2.78 20160228 053404 11.74 2.79 20160228 053405 11.65 2.80 20160228 053406 11.58 2.80 20160228 053408 11.54 2.80 20160228 053409 11.52 2.80 20160228 053410 11.51 2.79 20160228 053411 11.52 2.78 20160228 053412 11.50 2.78 20160228 053413 11.47 2.77 20160228 053414 11.44 2.77 20160228 053415 11.40 2.77 20160228 053416 11.34 2.76 20160228 053417 11.27 2.76 20160228 053418 11.20 2.76 20160228 053419 11.11 2.75 20160228 053420 11.01 2.75 20160228 053421 10.95 2.74 20160228 053422 10.87 2.74 20160228 053423 10.79 2.73 20160228 053424 10.71 2.72 20160228 053425 10.63 2.71 20160228 053426 10.57 2.71 20160228 053427 10.52 2.70 20160228 053428 10.45 2.69 20160228 053429 10.39 2.69 20160228 053430 10.32 2.68 20160228 053431 10.26 2.67 20160228 053432 10.33 2.66 20160228 053433 10.39 2.65 20160228 053434 10.44 2.65 20160228 053435 10.48 2.64 20160228 053436 10.54 2.63 20160228 053437 10.55 2.63 20160228 053438 10.55 2.62 20160228 053439 10.54 2.61 20160228 053440 10.51 2.60 20160228 053441 10.46 2.59 20160228 053442 10.33 2.57 20160228 053443 10.22 2.55 20160228 053444 10.17 2.54 20160228 053445 10.09 2.51 20160228 053446 10.04 2.49 20160228 053447 10.02 2.46 20160228 053448 10.02 2.44 20160228 053449 10.04 2.41 20160228 053450 10.10 2.38 20160228 053451 10.15 2.35 20160228 053452 10.06 2.34 20160228 053453 9.92 2.33 20160228 053454 9.74 2.32 20160228 053455 9.57 2.31 20160228 053456 9.41 2.30 20160228 053457 9.27 2.29 20160228 053459 9.13 2.27 20160228 053500 9.00 2.26 20160228 053501 8.88 2.24 20160228 053502 8.79 2.23 20160228 053503 8.61 2.20 20160228 053504 8.45 2.18 20160228 053505 8.30 2.16 20160228 053506 8.16 2.14 20160228 053507 8.04 2.12 20160228 053508 7.93 2.11 20160228 053509 7.83 2.09 20160228 053510 7.75 2.08 20160228 053511 7.68 2.07 20160228 053512 7.64 2.06 20160228 053513 7.62 2.04 20160228 053514 7.58 2.02 20160228 053515 7.54 2.00 20160228 053516 7.48 1.98 20160228 053517 7.40 1.96 20160228 053518 7.33 1.93 20160228 053519 7.23 1.91 20160228 053520 7.20 1.89 20160228 053521 7.24 1.87 20160228 053522 7.27 1.86 20160228 053523 7.57 1.88 20160228 053524 7.88 1.89 20160228 053525 8.19 1.91 20160228 053526 8.49 1.93 20160228 053527 8.80 1.95 20160228 053528 9.11 1.97 20160228 053529 9.42 1.99 20160228 053530 9.72 2.01 20160228 053531 10.03 2.03 20160228 053532 10.34 2.05 20160228 053533 10.54 2.06 20160228 053534 10.69 2.08 20160228 053535 10.87 2.09 20160228 053536 11.03 2.11 20160228 053537 11.18 2.12 20160228 053538 11.31 2.14 20160228 053539 11.44 2.15 20160228 053540 11.55 2.17 20160228 053541 11.64 2.18 20160228 053542 11.73 2.20 20160228 053543 11.47 2.18 20160228 053544 11.21 2.16 20160228 053545 10.96 2.14 20160228 053546 10.72 2.12 20160228 053547 10.51 2.10 20160228 053549 10.28 2.07 20160228 053550 10.09 2.05 20160228 053551 9.91 2.03 20160228 053552 9.79 2.02 20160228 053553 9.63 2.00 20160228 053554 9.60 1.97 20160228 053555 9.61 1.94 20160228 053556 9.63 1.91 20160228 053557 9.66 1.89 20160228 053558 9.70 1.86 20160228 053559 9.75 1.84 20160228 053600 9.80 1.82 20160228 053601 9.86 1.80 20160228 053602 9.93 1.78 20160228 053603 9.99 1.76 20160228 053604 10.09 1.76 20160228 053605 10.20 1.76 20160228 053606 10.32 1.75 20160228 053607 10.40 1.74 20160228 053608 10.52 1.74 20160228 053609 10.66 1.73 20160228 053610 10.80 1.72 20160228 053611 10.95 1.71 20160228 053612 11.12 1.70 20160228 053613 11.28 1.69 20160228 053614 11.38 1.71 20160228 053615 11.46 1.74 20160228 053616 11.53 1.76 20160228 053617 11.58 1.78 20160228 053618 11.62 1.80 20160228 053619 11.65 1.82 20160228 053620 11.66 1.84 20160228 053621 11.66 1.86 20160228 053622 11.65 1.88 20160228 053623 11.63 1.89 20160228 053624 11.63 1.90 20160228 053625 11.66 1.90 20160228 053626 11.70 1.91 20160228 053627 11.73 1.91 20160228 053628 11.76 1.91 20160228 053629 11.80 1.92 20160228 053630 11.83 1.92 20160228 053631 11.87 1.92 20160228 053632 11.90 1.92 20160228 053633 11.93 1.93 20160228 053634 11.97 1.94 20160228 053635 12.00 1.96 20160228 053636 12.03 1.98 20160228 053637 12.06 2.00 20160228 053638 12.08 2.02 20160228 053640 12.08 2.04 20160228 053641 12.08 2.05 20160228 053642 12.08 2.07 20160228 053643 12.08 2.09 20160228 053644 12.08 2.10 20160228 053645 12.04 2.11 20160228 053646 11.92 2.12 20160228 053647 11.79 2.12 20160228 053648 11.66 2.13 20160228 053649 11.52 2.13 20160228 053650 11.37 2.13 20160228 053651 11.21 2.13 20160228 053652 11.04 2.13 20160228 053653 10.86 2.12 20160228 053654 10.67 2.12 20160228 053655 10.49 2.11 20160228 053656 10.33 2.11 20160228 053657 10.16 2.11 20160228 053658 9.99 2.11 20160228 053659 9.82 2.11 20160228 053700 9.67 2.12 20160228 053701 9.50 2.12 20160228 053702 9.34 2.13 20160228 053703 9.18 2.13 20160228 053704 9.07 2.14 20160228 053705 9.04 2.14 20160228 053706 9.19 2.10 20160228 053707 9.33 2.07 20160228 053708 9.46 2.04 20160228 053709 9.58 2.02 20160228 053710 9.69 1.99 20160228 053711 9.78 1.96 20160228 053712 9.86 1.94 20160228 053713 9.93 1.92 20160228 053714 9.99 1.90 20160228 053715 10.02 1.89 20160228 053716 10.05 1.90 20160228 053717 10.13 1.92 20160228 053718 10.23 1.94 20160228 053719 10.41 1.96 20160228 053720 10.64 1.98 20160228 053721 10.92 2.01 20160228 053722 11.24 2.03 20160228 053723 11.62 2.06 20160228 053724 12.04 2.09 20160228 053725 12.50 2.12 20160228 053726 12.73 2.13 20160228 053727 12.95 2.14 20160228 053728 13.15 2.15 20160228 053729 13.15 2.15 20160228 053731 13.15 2.15 20160228 053732 13.15 2.16 20160228 053733 13.13 2.16 20160228 053734 13.10 2.16 20160228 053735 13.07 2.17 20160228 053736 13.04 2.18 20160228 053737 12.72 2.17 20160228 053738 12.37 2.16 20160228 053739 12.02 2.15 20160228 053740 11.66 2.14 20160228 053741 11.29 2.12 20160228 053742 10.92 2.11 20160228 053743 10.54 2.10 20160228 053744 10.16 2.09 20160228 053745 9.77 2.08 20160228 053746 9.38 2.07 20160228 053747 8.72 2.03 20160228 053748 8.02 1.98 20160228 053749 7.38 1.94 20160228 053750 6.74 1.88 20160228 053751 6.15 1.82 20160228 053752 5.61 1.76 20160228 053753 5.15 1.69 20160228 053754 4.80 1.63 20160228 053755 4.51 1.57 20160228 053756 4.29 1.51 20160228 053757 4.32 1.48 20160228 053758 4.51 1.47 20160228 053759 4.68 1.46 20160228 053800 4.94 1.46 20160228 053801 5.22 1.45 20160228 053802 5.44 1.45 20160228 053803 5.75 1.44 20160228 053804 6.08 1.44 20160228 053805 6.42 1.43 20160228 053806 6.77 1.43 20160228 053807 6.84 1.42 20160228 053808 6.66 1.43 20160228 053809 6.52 1.44 20160228 053810 6.41 1.45 20160228 053811 6.33 1.46 20160228 053812 6.27 1.47 20160228 053813 6.24 1.49 20160228 053814 6.22 1.50 20160228 053815 6.19 1.52 20160228 053816 6.21 1.53 20160228 053817 6.27 1.55 20160228 053818 6.46 1.56 20160228 053819 6.70 1.58 20160228 053821 6.99 1.60 20160228 053822 7.30 1.62 20160228 053823 7.68 1.65 20160228 053824 8.04 1.68 20160228 053825 8.43 1.71 20160228 053826 8.82 1.75 20160228 053827 9.16 1.78 20160228 053828 9.58 1.82 20160228 053829 9.78 1.84 20160228 053830 10.02 1.87 20160228 053831 10.23 1.89 20160228 053832 10.43 1.92 20160228 053833 10.63 1.94 20160228 053834 10.84 1.97 20160228 053835 11.04 1.99 20160228 053836 11.28 2.02 20160228 053837 11.48 2.04 20160228 053838 11.66 2.06 20160228 053839 11.87 2.09 20160228 053840 12.10 2.11 20160228 053841 12.30 2.14 20160228 053842 12.42 2.16 20160228 053843 12.51 2.18 20160228 053844 12.60 2.20 20160228 053845 12.67 2.22 20160228 053846 12.73 2.23 20160228 053847 12.74 2.24 20160228 053848 12.74 2.25 20160228 053849 12.69 2.25 20160228 053850 12.58 2.25 20160228 053851 12.46 2.25 20160228 053852 12.30 2.24 20160228 053853 12.19 2.24 20160228 053854 12.07 2.24 20160228 053855 11.94 2.23 20160228 053856 11.78 2.23 20160228 053857 11.65 2.22 20160228 053858 11.54 2.22 20160228 053859 11.51 2.22 20160228 053900 11.68 2.24 20160228 053901 11.87 2.25 20160228 053902 12.14 2.27 20160228 053903 12.46 2.29 20160228 053904 12.79 2.30 20160228 053905 13.10 2.32 20160228 053906 13.35 2.34 20160228 053907 13.59 2.35 20160228 053908 13.75 2.36 20160228 053909 13.91 2.37 20160228 053910 13.89 2.37 20160228 053912 13.91 2.37 20160228 053913 13.91 2.36 20160228 053914 13.91 2.36 20160228 053915 13.83 2.35 20160228 053916 13.81 2.35 20160228 053917 13.77 2.35 20160228 053918 13.72 2.34 20160228 053919 13.60 2.34 20160228 053920 13.55 2.33 20160228 053921 13.35 2.33 20160228 053922 13.18 2.33 20160228 053923 12.98 2.33 20160228 053924 12.86 2.32 20160228 053925 12.77 2.31 20160228 053926 12.66 2.31 20160228 053927 12.64 2.30 20160228 053928 12.66 2.30 20160228 053929 12.68 2.31 20160228 053930 12.67 2.32 20160228 053931 12.51 2.33 20160228 053932 12.32 2.34 20160228 053933 12.14 2.34 20160228 053934 11.97 2.35 20160228 053935 11.85 2.35 20160228 053936 11.71 2.35 20160228 053937 11.59 2.34 20160228 053938 11.49 2.33 20160228 053939 11.40 2.32 20160228 053940 11.33 2.31 20160228 053941 11.33 2.29 20160228 053942 11.36 2.28 20160228 053943 11.39 2.27 20160228 053944 11.40 2.25 20160228 053945 11.40 2.24 20160228 053946 11.38 2.23 20160228 053947 11.35 2.21 20160228 053948 11.31 2.20 20160228 053949 11.26 2.19 20160228 053950 11.21 2.18 20160228 053951 11.12 2.18 20160228 053952 10.86 2.19 20160228 053953 10.63 2.20 20160228 053954 10.41 2.20 20160228 053955 10.21 2.21 20160228 053956 10.05 2.21 20160228 053957 9.89 2.21 20160228 053958 9.76 2.21 20160228 053959 9.70 2.21 20160228 054000 9.60 2.21 20160228 054001 9.52 2.21 20160228 054003 9.49 2.19 20160228 054004 9.41 2.19 20160228 054005 9.33 2.19 20160228 054006 9.25 2.19 20160228 054007 9.17 2.19 20160228 054008 9.07 2.20 20160228 054009 8.94 2.21 20160228 054010 8.80 2.23 20160228 054011 8.64 2.25 20160228 054012 8.49 2.26 20160228 054013 8.39 2.26 20160228 054014 8.35 2.25 20160228 054015 8.33 2.24 20160228 054016 8.35 2.23 20160228 054017 8.40 2.21 20160228 054018 8.48 2.20 20160228 054019 8.62 2.18 20160228 054020 8.76 2.17 20160228 054021 8.95 2.15 20160228 054022 9.16 2.13 20160228 054023 9.31 2.11 20160228 054024 9.39 2.10 20160228 054025 9.41 2.10 20160228 054026 9.44 2.10 20160228 054027 9.42 2.10 20160228 054028 9.39 2.11 20160228 054029 9.34 2.12 20160228 054030 9.25 2.13 20160228 054031 9.15 2.15 20160228 054032 9.01 2.17 20160228 054033 8.89 2.18 20160228 054034 8.88 2.16 20160228 054035 8.92 2.14 20160228 054036 9.00 2.13 20160228 054037 9.12 2.11 20160228 054038 9.27 2.09 20160228 054039 9.45 2.07 20160228 054040 9.65 2.05 20160228 054041 9.82 2.03 20160228 054042 10.05 2.02 20160228 054043 10.29 2.00 20160228 054044 10.54 1.97 20160228 054045 10.83 1.94 20160228 054046 11.14 1.91 20160228 054047 11.40 1.88 20160228 054048 11.76 1.85 20160228 054049 12.14 1.82 20160228 054050 12.56 1.79 20160228 054051 13.00 1.76 20160228 054053 13.47 1.73 20160228 054054 13.60 1.70 20160228 054055 14.25 1.67 20160228 054056 15.42 1.65 20160228 054057 16.81 1.63 20160228 054058 18.24 1.60 20160228 054059 19.84 1.58 20160228 054100 21.13 1.56 20160228 054101 22.90 1.54 20160228 054102 24.73 1.52 20160228 054103 26.66 1.50 20160228 054104 28.66 1.48 20160228 054105 30.32 1.46 20160228 054106 29.91 1.50 20160228 054107 29.66 1.54 20160228 054108 29.60 1.58 20160228 054109 29.71 1.61 20160228 054110 30.03 1.65 20160228 054111 30.40 1.67 20160228 054112 31.04 1.70 20160228 054113 31.83 1.73 20160228 054114 32.69 1.76 20160228 054115 33.75 1.79 20160228 054116 32.13 1.80 20160228 054117 30.30 1.81 20160228 054118 28.04 1.81 20160228 054119 25.83 1.82 20160228 054120 23.66 1.83 20160228 054121 21.56 1.84 20160228 054122 19.94 1.85 20160228 054123 18.01 1.86 20160228 054124 16.21 1.87 20160228 054125 14.61 1.88 20160228 054126 13.94 1.90 20160228 054127 14.31 1.91 20160228 054128 14.76 1.92 20160228 054129 15.20 1.94 20160228 054130 15.64 1.95 20160228 054131 16.07 1.97 20160228 054132 16.39 1.97 20160228 054133 16.88 1.99 20160228 054134 17.38 2.01 20160228 054135 17.91 2.04 20160228 054136 18.41 2.06 20160228 054137 18.39 2.09 20160228 054138 18.40 2.11 20160228 054139 18.38 2.13 20160228 054140 18.39 2.15 20160228 054141 18.38 2.17 20160228 054142 18.38 2.18 20160228 054144 18.37 2.19 20160228 054145 18.34 2.21 20160228 054146 18.30 2.22 20160228 054147 18.23 2.23 20160228 054148 18.30 2.25 20160228 054149 18.51 2.29 20160228 054150 18.73 2.32 20160228 054151 18.91 2.36 20160228 054152 19.08 2.40 20160228 054153 19.25 2.43 20160228 054154 19.48 2.46 20160228 054155 19.70 2.48 20160228 054156 19.91 2.51 20160228 054157 20.09 2.54 20160228 054158 20.21 2.55 20160228 054159 20.68 2.59 20160228 054200 21.12 2.62 20160228 054201 21.55 2.65 20160228 054202 22.01 2.69 20160228 054203 22.32 2.72 20160228 054204 22.73 2.75 20160228 054205 23.14 2.80 20160228 054206 23.59 2.84 20160228 054207 23.89 2.87 20160228 054208 24.30 2.92 20160228 054209 24.83 2.95 20160228 054210 25.37 2.96 20160228 054211 25.92 2.97 20160228 054212 26.38 2.98 20160228 054213 26.94 2.98 20160228 054214 27.49 2.99 20160228 054215 28.02 3.00 20160228 054216 28.45 3.01 20160228 054217 28.96 3.02 20160228 054218 29.45 3.04 20160228 054219 29.93 3.05 20160228 054220 30.36 3.07 20160228 054221 30.87 3.08 20160228 054222 31.40 3.09 20160228 054223 31.93 3.10 20160228 054224 32.52 3.12 20160228 054225 32.93 3.12 20160228 054226 33.49 3.12 20160228 054227 34.06 3.12 20160228 054228 34.67 3.13 20160228 054229 35.12 3.12 20160228 054230 35.37 3.12 20160228 054231 35.44 3.11 20160228 054232 35.53 3.11 20160228 054234 35.65 3.12 20160228 054235 35.78 3.13 20160228 054236 35.94 3.14 20160228 054237 36.12 3.15 20160228 054238 36.31 3.17 20160228 054239 36.53 3.19 20160228 054240 36.78 3.22 20160228 054241 37.11 3.24 20160228 054242 37.54 3.23 20160228 054243 38.12 3.22 20160228 054244 38.77 3.20 20160228 054245 39.40 3.18 20160228 054246 39.90 3.15 20160228 054247 40.57 3.11 20160228 054248 41.27 3.07 20160228 054249 41.92 3.03 20160228 054250 42.46 3.00 20160228 054251 43.12 2.96 20160228 054252 43.90 2.97 20160228 054253 44.74 3.00 20160228 054254 45.39 3.01 20160228 054255 46.23 3.03 20160228 054256 47.07 3.05 20160228 054257 47.94 3.06 20160228 054258 48.59 3.07 20160228 054259 49.42 3.07 20160228 054300 50.25 3.07 20160228 054301 50.89 3.06 20160228 054302 51.72 3.04 20160228 054303 52.64 3.13 20160228 054304 53.58 3.21 20160228 054305 54.33 3.27 20160228 054306 55.25 3.37 20160228 054307 56.24 3.47 20160228 054308 57.24 3.57 20160228 054309 58.07 3.65 20160228 054310 59.20 3.74 20160228 054311 60.39 3.84 20160228 054312 61.40 3.92 20160228 054313 62.12 4.01 20160228 054314 61.99 4.08 20160228 054315 61.89 4.15 20160228 054317 61.84 4.27 20160228 054318 61.86 4.34 20160228 054319 61.93 4.39 20160228 054320 62.03 4.46 20160228 054321 62.16 4.53 20160228 054322 62.33 4.61 20160228 054323 62.52 4.65 20160228 054325 61.61 4.69 20160228 054326 60.50 4.72 20160228 054327 59.72 4.74 20160228 054328 58.75 4.77 20160228 054329 57.85 4.80 20160228 054330 57.04 4.84 20160228 054331 56.54 4.85 20160228 054332 55.88 4.89 20160228 054333 55.30 4.92 20160228 054334 55.00 4.94 20160228 054335 54.14 4.95 20160228 054336 51.60 4.90 20160228 054337 49.73 4.85 20160228 054338 47.27 4.80 20160228 054339 44.86 4.75 20160228 054340 42.49 4.70 20160228 054341 40.81 4.67 20160228 054342 38.61 4.63 20160228 054343 36.50 4.60 20160228 054344 35.03 4.58 20160228 054345 33.09 4.56 20160228 054346 30.39 4.53 20160228 054347 27.96 4.51 20160228 054348 24.69 4.49 20160228 054349 21.42 4.46 20160228 054350 19.16 4.44 20160228 054351 15.90 4.42 20160228 054352 12.74 4.41 20160228 054353 10.45 4.39 20160228 054354 7.91 4.38 20160228 054355 6.52 4.36 20160228 054356 6.65 4.35 20160228 054357 8.72 4.27 20160228 054358 11.70 4.16 20160228 054359 15.05 4.05 20160228 054400 18.12 3.96 20160228 054401 22.39 3.84 20160228 054402 26.96 3.73 20160228 054403 30.82 3.63 20160228 054404 35.92 3.51 20160228 054405 41.28 3.39 20160228 054406 45.99 3.28 20160228 054407 50.55 3.16 20160228 054408 49.78 3.09 20160228 054409 49.19 3.02 20160228 054410 48.25 2.93 20160228 054411 47.22 2.84 20160228 054412 46.51 2.73 20160228 054413 45.30 2.63 20160228 054414 44.38 2.53 20160228 054416 43.16 2.42 20160228 054417 41.93 2.31 20160228 054418 41.06 2.20 20160228 054419 40.00 2.12 20160228 054420 39.24 2.12 20160228 054421 38.66 2.11 20160228 054422 37.94 2.08 20160228 054423 37.14 2.07 20160228 054424 36.54 2.05 20160228 054425 35.74 2.04 20160228 054426 34.99 2.01 20160228 054427 34.37 1.99 20160228 054428 33.56 1.97 20160228 054429 32.73 1.96 20160228 054430 31.94 1.94 20160228 054431 30.94 1.95 20160228 054432 30.14 1.95 20160228 054433 29.16 1.96 20160228 054434 28.20 1.97 20160228 054436 26.50 1.99 20160228 054437 25.58 2.01 20160228 054438 24.85 2.02 20160228 054439 23.95 2.05 20160228 054440 23.27 2.06 20160228 054441 22.60 2.10 20160228 054442 21.94 2.14 20160228 054443 21.35 2.17 20160228 054444 20.52 2.21 20160228 054445 19.62 2.25 20160228 054446 18.81 2.28 20160228 054447 17.94 2.32 20160228 054448 17.23 2.35 20160228 054449 16.35 2.39 20160228 054450 15.58 2.43 20160228 054451 14.95 2.46 20160228 054452 14.58 2.51 20160228 054453 14.30 2.57 20160228 054454 13.95 2.60 20160228 054455 13.68 2.66 20160228 054456 13.43 2.71 20160228 054457 13.09 2.77 20160228 054458 12.86 2.84 20160228 054459 12.53 2.90 20160228 054500 12.31 2.98 20160228 054501 12.10 3.04 20160228 054502 11.88 3.12 20160228 054503 11.93 3.18 20160228 054504 11.79 3.24 20160228 054506 11.84 3.30 20160228 054507 11.70 3.35 20160228 054508 11.76 3.41 20160228 054509 11.70 3.47 20160228 054510 11.67 3.52 20160228 054511 11.61 3.59 20160228 054512 11.59 3.64 20160228 054513 11.53 3.70 20160228 054514 11.50 3.75 20160228 054515 11.91 3.77 20160228 054516 12.31 3.80 20160228 054517 12.60 3.82 20160228 054518 12.96 3.85 20160228 054519 13.21 3.87 20160228 054520 13.54 3.90 20160228 054521 13.75 3.93 20160228 054522 14.05 3.95 20160228 054523 14.29 3.98 20160228 054525 14.61 4.03 20160228 054526 14.63 4.06 20160228 054527 14.65 4.09 20160228 054528 14.66 4.12 20160228 054529 14.74 4.16 20160228 054530 14.80 4.21 20160228 054531 14.85 4.25 20160228 054532 14.91 4.30 20160228 054533 14.95 4.33 20160228 054534 15.01 4.38 20160228 054535 15.02 4.42 20160228 054536 15.20 4.45 20160228 054537 15.43 4.47 20160228 054538 15.74 4.48 20160228 054539 16.08 4.49 20160228 054540 16.31 4.50 20160228 054541 16.62 4.51 20160228 054542 16.88 4.52 20160228 054543 17.26 4.54 20160228 054544 17.54 4.56 20160228 054545 17.85 4.59 20160228 054546 18.04 4.62 20160228 054547 18.31 4.65 20160228 054548 18.58 4.67 20160228 054549 18.92 4.71 20160228 054550 19.19 4.74 20160228 054551 19.59 4.76 20160228 054552 19.98 4.79 20160228 054553 20.31 4.82 20160228 054554 20.76 4.84 20160228 054555 21.12 4.88 20160228 054557 21.56 4.91 20160228 054558 21.86 4.94 20160228 054559 22.02 4.97 20160228 054600 21.84 5.00 20160228 054601 21.65 5.04 20160228 054602 21.49 5.08 20160228 054603 21.34 5.12 20160228 054604 21.22 5.15 20160228 054605 21.09 5.19 20160228 054606 20.99 5.22 20160228 054607 20.88 5.26 20160228 054608 20.79 5.30 20160228 054609 20.71 5.33 20160228 054610 20.67 5.37 20160228 054611 20.75 5.39 20160228 054612 20.81 5.42 20160228 054614 20.94 5.46 20160228 054615 21.03 5.46 20160228 054616 21.07 5.48 20160228 054617 21.13 5.49 20160228 054618 21.15 5.50 20160228 054619 21.18 5.50 20160228 054620 21.18 5.51 20160228 054621 21.14 5.51 20160228 054622 21.00 5.52 20160228 054623 20.90 5.53 20160228 054624 20.86 5.55 20160228 054625 20.81 5.56 20160228 054626 20.78 5.57 20160228 054627 20.74 5.59 20160228 054628 20.71 5.60 20160228 054629 20.70 5.62 20160228 054630 20.67 5.63 20160228 054631 20.66 5.65 20160228 054632 20.66 5.66 20160228 054633 20.64 5.68 20160228 054634 20.59 5.69 20160228 054635 20.54 5.70 20160228 054636 20.35 5.69 20160228 054637 20.15 5.68 20160228 054638 19.97 5.66 20160228 054639 19.82 5.65 20160228 054640 19.68 5.64 20160228 054641 19.56 5.62 20160228 054642 19.46 5.61 20160228 054643 19.38 5.59 20160228 054644 19.26 5.60 20160228 054645 19.10 5.61 20160228 054646 18.95 5.63 20160228 054648 18.78 5.64 20160228 054649 18.66 5.66 20160228 054650 18.60 5.67 20160228 054651 18.52 5.69 20160228 054652 18.47 5.71 20160228 054653 18.39 5.72 20160228 054654 18.33 5.72 20160228 054655 18.25 5.73 20160228 054656 18.28 5.75 20160228 054657 18.36 5.79 20160228 054658 18.42 5.84 20160228 054659 18.44 5.87 20160228 054700 18.43 5.91 20160228 054701 18.39 5.95 20160228 054702 18.34 6.00 20160228 054703 18.30 6.04 20160228 054704 18.27 6.07 20160228 054705 18.25 6.12 20160228 054706 18.26 6.15 20160228 054707 18.33 6.20 20160228 054708 18.49 6.24 20160228 054709 18.66 6.28 20160228 054710 18.87 6.33 20160228 054711 19.05 6.37 20160228 054712 19.27 6.42 20160228 054713 19.44 6.46 20160228 054714 19.57 6.51 20160228 054715 19.78 6.57 20160228 054716 19.97 6.63 20160228 054717 20.18 6.68 20160228 054718 20.48 6.76 20160228 054719 20.67 6.81 20160228 054721 21.02 6.89 20160228 054722 21.15 6.92 20160228 054723 21.29 6.94 20160228 054724 21.37 6.95 20160228 054725 21.33 6.93 20160228 054726 21.17 6.89 20160228 054727 20.83 6.81 20160228 054728 20.45 6.73 20160228 054729 20.00 6.63 20160228 054730 19.31 6.47 20160228 054731 18.44 6.21 20160228 054732 17.71 5.95 20160228 054733 17.18 5.71 20160228 054734 16.72 5.43 20160228 054735 16.38 5.16 20160228 054736 16.19 4.92 20160228 054738 15.94 4.63 20160228 054739 15.79 4.41 20160228 054740 15.59 4.19 20160228 054742 15.23 3.76 20160228 054743 14.83 3.69 20160228 054744 14.23 3.66 20160228 054745 13.75 3.65 20160228 054746 13.19 3.63 20160228 054747 12.75 3.64 20160228 054748 12.35 3.64 20160228 054749 12.28 3.67 20160228 054750 12.27 3.71 20160228 054751 12.31 3.74 20160228 054752 12.35 3.77 20160228 054753 12.51 3.82 20160228 054754 12.49 3.84 20160228 054755 12.27 3.84 20160228 054756 12.07 3.83 20160228 054757 11.80 3.81 20160228 054758 11.57 3.79 20160228 054759 11.29 3.76 20160228 054800 11.17 3.73 20160228 054801 11.10 3.70 20160228 054802 11.04 3.67 20160228 054803 11.02 3.63 20160228 054804 11.03 3.60 20160228 054805 11.07 3.55 20160228 054806 11.16 3.56 20160228 054807 11.31 3.65 20160228 054808 11.40 3.72 20160228 054809 11.49 3.79 20160228 054810 11.65 3.88 20160228 054811 11.94 4.01 20160228 054812 12.23 4.12 20160228 054813 12.54 4.22 20160228 054814 12.91 4.36 20160228 054815 13.27 4.46 20160228 054816 13.63 4.57 20160228 054817 14.01 4.69 20160228 054818 15.95 4.86 20160228 054819 17.91 5.02 20160228 054820 19.94 5.18 20160228 054821 21.83 5.35 20160228 054822 24.25 5.56 20160228 054823 26.22 5.72 20160228 054824 28.25 5.87 20160228 054825 30.31 6.03 20160228 054826 32.92 6.21 20160228 054827 35.08 6.35 20160228 054829 37.29 6.49 20160228 054830 39.53 6.62 20160228 054831 38.50 6.53 20160228 054832 36.80 6.41 20160228 054833 35.13 6.30 20160228 054834 33.31 6.18 20160228 054835 31.34 6.07 20160228 054836 28.84 5.92 20160228 054837 26.60 5.79 20160228 054838 24.25 5.66 20160228 054839 21.84 5.52 20160228 054840 19.43 5.38 20160228 054841 16.78 5.21 20160228 054842 14.50 5.08 20160228 054843 11.90 5.00 20160228 054844 9.55 4.91 20160228 054845 7.52 4.83 20160228 054846 5.88 4.74 20160228 054847 4.63 4.63 20160228 054848 4.32 4.54 20160228 054849 4.61 4.44 20160228 054850 5.23 4.35 20160228 054851 5.94 4.25 20160228 054852 6.83 4.10 20160228 054853 7.54 3.97 20160228 054854 7.96 3.84 20160228 054855 7.56 3.72 20160228 054856 7.22 3.59 20160228 054857 6.91 3.47 20160228 054858 6.59 3.33 20160228 054859 6.38 3.20 20160228 054900 6.24 3.06 20160228 054901 6.13 2.93 20160228 054902 5.85 2.83 20160228 054903 5.57 2.73 20160228 054904 5.29 2.64 20160228 054905 4.96 2.52 20160228 054906 4.65 2.43 20160228 054907 4.24 2.33 20160228 054908 3.88 2.24 20160228 054909 3.60 2.13 20160228 054910 3.45 2.03 20160228 054911 3.36 1.92 20160228 054912 3.24 1.81 20160228 054914 3.47 1.57 20160228 054915 3.81 1.45 20160228 054916 4.34 1.32 20160228 054917 5.03 1.20 20160228 054919 5.90 1.07 20160228 054920 6.87 1.05 20160228 054921 8.50 1.03 20160228 054922 11.69 1.09 20160228 054923 14.81 1.15 20160228 054924 18.35 1.21 20160228 054925 22.12 1.27 20160228 054926 25.52 1.33 20160228 054927 29.28 1.39 20160228 054928 32.79 1.44 20160228 054929 36.67 1.51 20160228 054930 40.29 1.56 20160228 054931 42.09 1.59 20160228 054932 40.82 1.58 20160228 054933 38.44 1.54 20160228 054934 36.01 1.51 20160228 054935 33.25 1.48 20160228 054936 30.49 1.46 20160228 054937 27.35 1.43 20160228 054938 24.26 1.40 20160228 054939 20.79 1.37 20160228 054940 17.38 1.35 20160228 054941 14.53 1.33 20160228 054942 11.92 1.31 20160228 054943 10.05 1.28 20160228 054944 8.96 1.27 20160228 054945 8.81 1.27 20160228 054946 8.93 1.27 20160228 054947 9.24 1.27 20160228 054948 9.67 1.28 20160228 054949 10.01 1.30 20160228 054950 10.35 1.33 20160228 054951 10.67 1.35 20160228 054952 10.98 1.38 20160228 054953 11.25 1.40 20160228 054954 11.52 1.43 20160228 054955 11.77 1.46 20160228 054956 12.00 1.49 20160228 054957 12.51 1.54 20160228 054958 12.91 1.56 20160228 054959 13.43 1.60 20160228 055000 13.97 1.63 20160228 055001 14.51 1.66 20160228 055002 15.06 1.70 20160228 055003 15.62 1.73 20160228 055004 16.18 1.77 20160228 055005 16.75 1.80 20160228 055006 17.43 1.85 20160228 055007 18.18 1.90 20160228 055008 18.94 1.96 20160228 055010 19.36 2.00 20160228 055011 18.69 2.04 20160228 055012 18.03 2.08 20160228 055013 17.34 2.12 20160228 055014 16.68 2.15 20160228 055015 15.99 2.19 20160228 055016 15.08 2.23 20160228 055017 14.18 2.26 20160228 055018 13.47 2.27 20160228 055019 12.59 2.29 20160228 055020 11.79 2.30 20160228 055021 11.08 2.30 20160228 055022 10.49 2.29 20160228 055023 10.01 2.27 20160228 055024 9.60 2.26 20160228 055025 9.23 2.23 20160228 055026 8.91 2.21 20160228 055027 8.62 2.18 20160228 055028 8.43 2.15 20160228 055029 8.22 2.12 20160228 055030 8.06 2.08 20160228 055031 7.97 2.04 20160228 055032 7.90 2.01 20160228 055033 7.92 1.98 20160228 055034 8.07 1.95 20160228 055035 8.36 1.92 20160228 055036 8.76 1.93 20160228 055037 9.34 1.97 20160228 055038 10.08 2.02 20160228 055039 11.03 2.06 20160228 055040 12.09 2.08 20160228 055041 13.28 2.11 20160228 055042 14.31 2.11 20160228 055043 15.67 2.13 20160228 055044 17.11 2.15 20160228 055045 18.66 2.17 20160228 055046 20.25 2.19 20160228 055047 21.57 2.19 20160228 055048 23.22 2.24 20160228 055049 23.81 2.25 20160228 055050 23.35 2.23 20160228 055051 22.87 2.21 20160228 055052 22.57 2.18 20160228 055053 22.11 2.15 20160228 055054 21.70 2.12 20160228 055055 21.24 2.08 20160228 055056 20.54 2.03 20160228 055057 19.99 1.98 20160228 055058 19.28 1.93 20160228 055059 18.58 1.88 20160228 055101 17.87 1.83 20160228 055102 17.30 1.79 20160228 055103 16.56 1.73 20160228 055104 15.55 1.67 20160228 055105 14.50 1.61 20160228 055106 13.53 1.55 20160228 055107 12.51 1.50 20160228 055108 11.44 1.44 20160228 055109 10.38 1.38 20160228 055110 9.54 1.33 20160228 055111 8.51 1.27 20160228 055112 7.25 1.22 20160228 055113 6.04 1.17 20160228 055114 4.70 1.12 20160228 055115 3.17 1.06 20160228 055116 1.62 0.99 20160228 055117 0.49 0.98 20160228 055118 0.55 0.98 20160228 055119 1.37 0.96 20160228 055120 1.94 0.93 20160228 055121 2.58 0.91 20160228 055122 3.22 0.90 20160228 055123 3.80 0.88 20160228 055124 4.40 0.88 20160228 055125 5.05 0.87 20160228 055126 5.62 0.86 20160228 055127 6.19 0.85 20160228 055128 6.68 0.83 20160228 055129 7.04 0.80 20160228 055130 7.29 0.78 20160228 055131 7.26 0.78 20160228 055132 7.15 0.80 20160228 055133 7.03 0.83 20160228 055134 7.00 0.85 20160228 055135 6.94 0.90 20160228 055136 6.92 0.94 20160228 055137 6.97 0.96 20160228 055138 7.03 1.00 20160228 055139 7.16 1.02 20160228 055140 7.35 1.07 20160228 055141 7.28 1.14 20160228 055142 7.31 1.21 20160228 055143 7.51 1.31 20160228 055144 7.65 1.39 20160228 055145 7.72 1.48 20160228 055146 7.86 1.55 20160228 055147 8.13 1.63 20160228 055148 8.30 1.67 20160228 055149 8.46 1.70 20160228 055151 8.75 1.75 20160228 055152 8.99 1.78 20160228 055153 9.38 1.84 20160228 055154 9.72 1.88 20160228 055155 10.27 1.94 20160228 055156 10.87 1.99 20160228 055157 11.67 2.06 20160228 055158 12.43 2.11 20160228 055159 13.24 2.17 20160228 055200 13.63 2.19 20160228 055201 14.11 2.21 20160228 055202 14.34 2.22 20160228 055203 14.43 2.22 20160228 055204 14.56 2.21 20160228 055205 14.83 2.21 20160228 055206 15.11 2.20 20160228 055207 15.58 2.20 20160228 055208 16.01 2.19 20160228 055209 16.52 2.20 20160228 055210 16.89 2.19 20160228 055211 17.39 2.19 20160228 055212 17.77 2.18 20160228 055213 18.14 2.16 20160228 055214 18.26 2.13 20160228 055215 18.30 2.11 20160228 055216 18.38 2.11 20160228 055217 18.48 2.10 20160228 055218 18.64 2.09 20160228 055219 18.82 2.08 20160228 055220 19.03 2.07 20160228 055221 19.31 2.06 20160228 055222 19.52 2.06 20160228 055223 19.76 2.08 20160228 055224 19.98 2.10 20160228 055225 20.22 2.11 20160228 055226 20.56 2.11 20160228 055227 20.88 2.11 20160228 055228 21.20 2.11 20160228 055229 21.04 2.12 20160228 055230 20.93 2.13 20160228 055231 20.83 2.14 20160228 055232 20.69 2.14 20160228 055233 20.60 2.15 20160228 055234 20.51 2.15 20160228 055235 20.46 2.14 20160228 055236 20.50 2.13 20160228 055237 20.59 2.12 20160228 055238 20.72 2.12 20160228 055239 20.91 2.11 20160228 055240 21.15 2.12 20160228 055242 21.01 2.11 20160228 055243 20.58 2.12 20160228 055244 20.13 2.12 20160228 055245 19.19 2.07 20160228 055246 18.39 2.05 20160228 055247 17.70 2.02 20160228 055248 17.30 1.95 20160228 055249 17.06 1.83 20160228 055250 16.92 1.74 20160228 055251 16.78 1.65 20160228 055259 15.37 1.14 20160228 055300 15.32 1.06 20160228 061134 23.00 1.99 20160228 061135 23.18 2.05 20160228 061136 22.96 2.09 20160228 061137 22.87 2.13 20160228 061138 22.81 2.17 20160228 061139 22.88 2.21 20160228 061140 23.00 2.25 20160228 061141 23.20 2.28 20160228 061142 23.46 2.31 20160228 061143 23.69 2.33 20160228 061144 24.05 2.36 20160228 061145 24.43 2.38 20160228 061146 24.87 2.41 20160228 061147 24.97 2.43 20160228 061148 24.77 2.47 20160228 061149 24.65 2.50 20160228 061150 24.54 2.54 20160228 061152 24.48 2.57 20160228 061153 24.48 2.60 20160228 061154 24.51 2.63 20160228 061155 24.58 2.65 20160228 061156 24.66 2.68 20160228 061157 24.80 2.70 20160228 061158 24.99 2.72 20160228 061159 24.34 2.70 20160228 061200 23.58 2.67 20160228 061201 23.05 2.66 20160228 061202 22.14 2.64 20160228 061203 21.29 2.62 20160228 061204 20.32 2.61 20160228 061205 19.59 2.60 20160228 061206 18.71 2.59 20160228 061207 17.88 2.58 20160228 061208 17.25 2.57 20160228 061209 16.51 2.57 20160228 061210 16.03 2.57 20160228 061211 15.46 2.57 20160228 061212 15.02 2.58 20160228 061213 14.50 2.58 20160228 061214 14.10 2.60 20160228 061215 13.62 2.61 20160228 061216 13.26 2.61 20160228 061217 13.07 2.61 20160228 061218 12.78 2.61 20160228 061219 12.67 2.61 20160228 061220 12.47 2.60 20160228 061221 12.64 2.61 20160228 061222 12.66 2.61 20160228 061223 12.63 2.61 20160228 061224 12.54 2.61 20160228 061225 12.34 2.60 20160228 061226 12.11 2.59 20160228 061227 11.74 2.57 20160228 061228 11.36 2.55 20160228 061229 10.85 2.53 20160228 061230 10.43 2.52 20160228 061231 10.16 2.51 20160228 061232 10.56 2.53 20160228 061233 10.86 2.56 20160228 061234 11.21 2.59 20160228 061235 11.49 2.61 20160228 061236 11.82 2.65 20160228 061237 12.14 2.68 20160228 061238 12.38 2.71 20160228 061239 12.67 2.76 20160228 061240 12.90 2.79 20160228 061241 13.17 2.83 20160228 061243 13.38 2.87 20160228 061244 13.34 2.87 20160228 061245 13.32 2.85 20160228 061246 13.37 2.84 20160228 061247 13.43 2.82 20160228 061248 13.43 2.80 20160228 061249 13.46 2.78 20160228 061250 13.43 2.76 20160228 061251 13.39 2.75 20160228 061252 13.33 2.73 20160228 061253 13.24 2.70 20160228 061254 13.18 2.69 20160228 061255 13.19 2.67 20160228 061256 13.18 2.65 20160228 061257 13.14 2.63 20160228 061258 13.09 2.60 20160228 061259 13.03 2.58 20160228 061300 12.94 2.55 20160228 061301 12.87 2.52 20160228 061302 12.83 2.49 20160228 061303 12.81 2.47 20160228 061304 12.81 2.45 20160228 061305 12.83 2.43 20160228 061306 12.83 2.40 20160228 061307 12.82 2.38 20160228 061308 12.78 2.36 20160228 061309 12.72 2.33 20160228 061310 12.65 2.30 20160228 061311 12.55 2.27 20160228 061312 12.42 2.23 20160228 061313 12.28 2.20 20160228 061314 12.12 2.15 20160228 061315 11.99 2.12 20160228 061316 12.01 2.10 20160228 061317 12.11 2.09 20160228 061318 12.20 2.07 20160228 061319 12.30 2.06 20160228 061320 12.40 2.05 20160228 061321 12.48 2.03 20160228 061322 12.58 2.02 20160228 061323 12.69 2.01 20160228 061324 12.76 1.99 20160228 061325 12.87 1.98 20160228 061326 12.95 1.97 20160228 061327 13.11 1.98 20160228 061328 13.28 1.99 20160228 061329 13.41 2.00 20160228 061330 13.57 2.02 20160228 061331 13.79 2.03 20160228 061333 13.98 2.04 20160228 061334 14.22 2.06 20160228 061335 14.50 2.07 20160228 061336 14.74 2.09 20160228 061337 15.03 2.10 20160228 061338 15.16 2.10 20160228 061339 14.65 2.07 20160228 061340 13.96 2.02 20160228 061341 13.18 1.96 20160228 061342 12.51 1.92 20160228 061343 11.62 1.86 20160228 061344 10.66 1.80 20160228 061345 9.84 1.75 20160228 061346 8.77 1.69 20160228 061347 7.66 1.62 20160228 061348 6.59 1.58 20160228 061349 5.56 1.54 20160228 061350 4.80 1.53 20160228 061351 4.20 1.52 20160228 061352 3.56 1.51 20160228 061353 2.99 1.50 20160228 061354 2.59 1.49 20160228 061355 2.22 1.49 20160228 061356 2.01 1.48 20160228 061357 2.02 1.47 20160228 061358 2.16 1.46 20160228 061359 2.44 1.45 20160228 061400 2.32 1.46 20160228 061401 2.09 1.47 20160228 061402 1.70 1.48 20160228 061403 1.24 1.50 20160228 061404 0.88 1.53 20160228 061405 0.98 1.56 20160228 061406 1.56 1.60 20160228 061407 2.21 1.63 20160228 061408 3.02 1.67 20160228 061409 3.87 1.71 20160228 061410 4.65 1.75 20160228 061411 5.24 1.80 20160228 061413 6.19 1.89 20160228 061414 6.52 1.93 20160228 061415 6.82 1.97 20160228 061416 7.04 2.01 20160228 061417 7.17 2.05 20160228 061418 7.25 2.08 20160228 061419 7.26 2.12 20160228 061420 7.21 2.15 20160228 061421 7.05 2.17 20160228 061422 6.73 2.19 20160228 061424 6.46 2.21 20160228 061425 6.30 2.22 20160228 061426 6.14 2.24 20160228 061427 6.06 2.26 20160228 061428 6.04 2.28 20160228 061429 6.09 2.29 20160228 061430 6.19 2.31 20160228 061431 6.35 2.33 20160228 061432 6.55 2.35 20160228 061433 6.86 2.37 20160228 061434 7.22 2.39 20160228 061435 7.59 2.41 20160228 061436 7.93 2.42 20160228 061437 8.28 2.43 20160228 061438 8.71 2.45 20160228 061439 9.11 2.46 20160228 061440 9.56 2.48 20160228 061441 10.01 2.49 20160228 061442 10.45 2.51 20160228 061443 10.74 2.54 20160228 061444 10.71 2.57 20160228 061445 10.70 2.60 20160228 061446 10.72 2.62 20160228 061447 10.74 2.64 20160228 061448 10.80 2.66 20160228 061449 10.88 2.68 20160228 061450 10.98 2.70 20160228 061451 11.10 2.72 20160228 061452 11.24 2.73 20160228 061453 11.40 2.74 20160228 061454 11.58 2.77 20160228 061455 11.85 2.82 20160228 061456 11.96 2.86 20160228 061457 12.14 2.91 20160228 061458 12.31 2.94 20160228 061459 12.62 2.98 20160228 061500 13.00 3.02 20160228 061501 13.47 3.05 20160228 061502 13.86 3.08 20160228 061503 14.41 3.11 20160228 061504 14.85 3.13 20160228 061505 14.63 3.09 20160228 061506 14.50 3.06 20160228 061507 14.41 3.03 20160228 061508 14.40 2.99 20160228 061509 14.48 2.96 20160228 061510 14.63 2.93 20160228 061511 14.81 2.90 20160228 061512 15.13 2.86 20160228 061513 15.49 2.83 20160228 061515 15.76 2.81 20160228 061516 15.52 2.78 20160228 061517 14.89 2.75 20160228 061518 14.25 2.71 20160228 061519 13.73 2.68 20160228 061520 13.04 2.64 20160228 061521 12.33 2.59 20160228 061522 11.60 2.55 20160228 061523 10.86 2.50 20160228 061524 10.25 2.46 20160228 061525 9.50 2.41 20160228 061526 8.77 2.37 20160228 061527 8.17 2.34 20160228 061528 7.73 2.32 20160228 061529 7.21 2.29 20160228 061530 6.73 2.26 20160228 061531 6.31 2.23 20160228 061532 6.04 2.22 20160228 061533 5.71 2.21 20160228 061534 5.49 2.21 20160228 061535 5.34 2.21 20160228 061536 5.20 2.21 20160228 061537 5.23 2.22 20160228 061538 5.21 2.23 20160228 061539 5.11 2.22 20160228 061540 5.04 2.22 20160228 061541 4.99 2.22 20160228 061542 4.87 2.21 20160228 061543 4.71 2.20 20160228 061544 4.56 2.18 20160228 061545 4.41 2.16 20160228 061546 4.28 2.14 20160228 061547 4.22 2.12 20160228 061548 4.55 2.13 20160228 061549 4.96 2.13 20160228 061550 5.36 2.13 20160228 061551 5.92 2.12 20160228 061552 6.52 2.12 20160228 061553 7.20 2.11 20160228 061554 7.90 2.10 20160228 061555 8.46 2.10 20160228 061556 9.18 2.09 20160228 061557 9.86 2.08 20160228 061558 10.16 2.08 20160228 061559 10.35 2.08 20160228 061600 10.48 2.08 20160228 061601 10.66 2.08 20160228 061602 10.84 2.08 20160228 061603 10.96 2.07 20160228 061605 11.11 2.06 20160228 061606 11.20 2.06 20160228 061607 11.32 2.04 20160228 061608 11.42 2.03 20160228 061609 11.25 2.02 20160228 061610 10.76 2.02 20160228 061611 10.43 2.03 20160228 061612 9.91 2.04 20160228 061613 9.36 2.05 20160228 061614 8.74 2.06 20160228 061615 8.06 2.07 20160228 061616 7.48 2.07 20160228 061617 6.67 2.07 20160228 061618 5.80 2.07 20160228 061619 4.90 2.08 20160228 061620 3.08 2.07 20160228 061621 1.97 2.06 20160228 061622 2.25 2.05 20160228 061623 4.05 2.05 20160228 061624 6.29 2.04 20160228 061625 8.72 2.03 20160228 061626 11.16 2.03 20160228 061627 13.37 2.02 20160228 061628 15.97 2.01 20160228 061629 18.83 2.00 20160228 061630 21.17 1.98 20160228 061631 23.28 1.97 20160228 061632 24.87 1.95 20160228 061633 26.86 1.94 20160228 061634 28.66 1.93 20160228 061635 30.51 1.92 20160228 061636 32.27 1.91 20160228 061637 33.88 1.90 20160228 061638 35.21 1.90 20160228 061639 36.70 1.89 20160228 061640 37.74 1.89 20160228 061641 37.00 1.89 20160228 061642 36.13 1.89 20160228 061643 35.35 1.89 20160228 061644 34.21 1.90 20160228 061645 33.02 1.90 20160228 061646 31.61 1.92 20160228 061647 30.19 1.92 20160228 061648 28.49 1.94 20160228 061649 27.10 1.95 20160228 061650 25.10 1.97 20160228 061651 23.51 1.96 20160228 061652 21.77 1.95 20160228 061653 20.31 1.94 20160228 061654 18.89 1.92 20160228 061656 17.48 1.91 20160228 061657 16.13 1.89 20160228 061658 14.63 1.87 20160228 061659 13.37 1.85 20160228 061700 11.99 1.83 20160228 061701 10.86 1.80 20160228 061702 9.64 1.79 20160228 061703 8.22 1.78 20160228 061704 6.73 1.77 20160228 061705 5.45 1.76 20160228 061706 4.29 1.76 20160228 061707 3.35 1.75 20160228 061708 2.96 1.75 20160228 061709 3.15 1.75 20160228 061710 3.78 1.75 20160228 061711 4.85 1.76 20160228 061712 5.45 1.78 20160228 061713 5.54 1.84 20160228 061714 5.66 1.89 20160228 061715 5.80 1.94 20160228 061716 6.01 1.99 20160228 061717 6.24 2.04 20160228 061718 6.52 2.09 20160228 061719 6.80 2.14 20160228 061720 7.12 2.18 20160228 061721 7.44 2.23 20160228 061722 7.82 2.27 20160228 061723 8.33 2.31 20160228 061724 8.81 2.35 20160228 061725 9.27 2.38 20160228 061726 9.75 2.41 20160228 061727 10.16 2.44 20160228 061728 10.51 2.46 20160228 061730 11.21 2.49 20160228 061731 11.53 2.51 20160228 061732 11.82 2.52 20160228 061733 8.61 2.49 20160228 061734 4.90 2.43 20160228 061735 5.56 2.39 20160228 061736 11.30 2.34 20160228 061737 17.92 2.29 20160228 061738 25.27 2.25 20160228 061739 34.39 2.20 20160228 061740 43.06 2.16 20160228 061741 52.31 2.12 20160228 061742 62.34 2.09 20160228 061743 71.95 2.07 20160228 061744 77.46 2.11 20160228 061745 82.88 2.15 20160228 061747 85.80 2.20 20160228 061748 88.05 2.25 20160228 061749 88.37 2.30 20160228 061750 87.56 2.35 20160228 061751 85.65 2.40 20160228 061752 82.41 2.46 20160228 061753 78.11 2.52 20160228 061754 71.63 2.58 20160228 061755 63.99 2.51 20160228 061756 56.86 2.45 20160228 061757 50.27 2.38 20160228 061758 44.55 2.32 20160228 061759 39.14 2.26 20160228 061800 34.38 2.19 20160228 061801 30.02 2.13 20160228 061802 26.78 2.07 20160228 061803 24.32 2.01 20160228 061804 22.53 1.95 20160228 061805 21.83 1.91 20160228 061806 21.37 1.88 20160228 061807 20.80 1.84 20160228 061808 20.35 1.81 20160228 061809 19.93 1.77 20160228 061810 19.56 1.74 20160228 061811 19.21 1.70 20160228 061812 18.93 1.66 20160228 061813 18.69 1.63 20160228 061814 18.53 1.59 20160228 061815 18.35 1.57 20160228 061816 18.10 1.57 20160228 061817 17.61 1.57 20160228 061818 17.00 1.59 20160228 061819 16.52 1.60 20160228 061820 16.04 1.61 20160228 061821 15.46 1.62 20160228 061822 15.00 1.63 20160228 061823 14.60 1.64 20160228 061824 14.18 1.65 20160228 061825 13.65 1.66 20160228 061826 13.24 1.67 20160228 061827 12.88 1.67 20160228 061828 12.58 1.68 20160228 061829 12.29 1.68 20160228 061830 12.12 1.68 20160228 061831 12.00 1.68 20160228 061832 11.93 1.68 20160228 061833 11.92 1.68 20160228 061834 11.97 1.68 20160228 061835 12.08 1.68 20160228 061837 12.03 1.69 20160228 061838 11.97 1.70 20160228 061839 11.86 1.71 20160228 061840 11.60 1.72 20160228 061841 11.36 1.72 20160228 061842 11.15 1.73 20160228 061843 10.88 1.73 20160228 061844 10.68 1.73 20160228 061845 10.49 1.73 20160228 061846 10.32 1.73 20160228 061847 9.84 1.72 20160228 061848 9.33 1.70 20160228 061849 8.82 1.69 20160228 061850 8.33 1.69 20160228 061851 7.84 1.68 20160228 061852 7.40 1.68 20160228 061853 6.93 1.68 20160228 061854 6.47 1.69 20160228 061855 6.03 1.69 20160228 061856 5.61 1.70 20160228 061857 5.30 1.72 20160228 061858 5.14 1.72 20160228 061859 5.01 1.73 20160228 061900 4.91 1.73 20160228 061901 4.84 1.73 20160228 061902 4.73 1.73 20160228 061903 4.60 1.73 20160228 061904 4.48 1.73 20160228 061905 4.37 1.72 20160228 061906 4.27 1.72 20160228 061907 4.24 1.72 20160228 061908 4.27 1.72 20160228 061909 4.39 1.72 20160228 061910 4.53 1.71 20160228 061911 4.69 1.71 20160228 061912 4.80 1.71 20160228 061913 4.98 1.71 20160228 061914 5.12 1.71 20160228 061915 5.32 1.70 20160228 061916 5.53 1.70 20160228 061917 5.77 1.70 20160228 061918 6.15 1.72 20160228 061919 6.53 1.73 20160228 061920 6.85 1.75 20160228 061921 7.24 1.77 20160228 061922 7.63 1.79 20160228 061923 8.04 1.81 20160228 061924 8.34 1.83 20160228 061925 8.76 1.85 20160228 061926 9.08 1.87 20160228 061928 9.24 1.89 20160228 061929 9.30 1.89 20160228 061930 9.37 1.89 20160228 061931 9.43 1.89 20160228 061932 9.50 1.89 20160228 061933 9.56 1.90 20160228 061934 9.63 1.90 20160228 061935 9.56 1.90 20160228 061936 9.55 1.90 20160228 061937 9.63 1.90 20160228 061938 9.70 1.90 20160228 061939 9.33 1.90 20160228 061940 8.89 1.90 20160228 061941 8.50 1.90 20160228 061942 8.16 1.90 20160228 061943 7.77 1.90 20160228 061944 7.55 1.90 20160228 061945 7.38 1.91 20160228 061946 7.26 1.91 20160228 061947 7.20 1.91 20160228 061948 7.20 1.91 20160228 061949 6.96 1.90 20160228 061950 6.58 1.88 20160228 061951 6.21 1.87 20160228 061952 5.85 1.86 20160228 061953 5.49 1.85 20160228 061954 5.18 1.84 20160228 061955 4.88 1.83 20160228 061956 4.59 1.82 20160228 061957 4.33 1.82 20160228 061958 4.08 1.81 20160228 061959 4.01 1.82 20160228 062000 4.05 1.83 20160228 062001 4.08 1.84 20160228 062002 4.11 1.84 20160228 062003 4.13 1.85 20160228 062004 4.16 1.84 20160228 062005 4.19 1.84 20160228 062006 4.21 1.83 20160228 062007 4.23 1.83 20160228 062008 4.24 1.81 20160228 062009 4.26 1.81 20160228 062010 4.29 1.82 20160228 062011 4.31 1.83 20160228 062012 4.32 1.85 20160228 062013 4.33 1.86 20160228 062014 4.31 1.88 20160228 062015 4.27 1.91 20160228 062016 4.23 1.93 20160228 062018 4.19 1.94 20160228 062019 4.14 1.96 20160228 062020 4.12 1.98 20160228 062021 4.10 1.98 20160228 062022 4.07 1.99 20160228 062023 4.04 1.99 20160228 062024 4.00 1.99 20160228 062025 3.96 2.00 20160228 062026 3.92 2.00 20160228 062027 3.88 2.01 20160228 062028 3.83 2.01 20160228 062029 3.78 2.01 20160228 062030 3.73 2.01 20160228 062031 3.64 2.00 20160228 062032 3.55 1.99 20160228 062033 3.49 1.98 20160228 062034 3.43 1.97 20160228 062035 3.39 1.95 20160228 062036 3.36 1.94 20160228 062037 3.34 1.93 20160228 062038 3.35 1.92 20160228 062039 3.37 1.90 20160228 062040 3.43 1.90 20160228 062041 3.67 1.92 20160228 062042 3.90 1.95 20160228 062043 4.14 1.97 20160228 062044 4.38 1.99 20160228 062045 4.61 2.00 20160228 062046 4.84 2.01 20160228 062047 5.06 2.02 20160228 062048 5.28 2.03 20160228 062049 5.50 2.03 20160228 062050 5.71 2.04 20160228 062051 5.89 2.04 20160228 062052 6.05 2.05 20160228 062053 6.26 2.06 20160228 062054 6.49 2.07 20160228 062055 6.73 2.08 20160228 062056 6.98 2.10 20160228 062057 7.25 2.12 20160228 062058 7.52 2.13 20160228 062059 7.82 2.15 20160228 062100 8.12 2.17 20160228 062101 8.15 2.18 20160228 062102 8.11 2.19 20160228 062103 8.05 2.19 20160228 062104 7.95 2.20 20160228 062105 7.85 2.21 20160228 062106 7.76 2.21 20160228 062107 7.71 2.22 20160228 062109 7.67 2.22 20160228 062110 7.66 2.23 20160228 062111 7.67 2.24 20160228 062112 7.86 2.24 20160228 062113 8.04 2.25 20160228 062114 8.23 2.25 20160228 062115 8.41 2.26 20160228 062116 8.56 2.26 20160228 062117 8.70 2.27 20160228 062118 8.81 2.28 20160228 062119 8.91 2.28 20160228 062120 9.01 2.29 20160228 062121 9.07 2.29 20160228 062122 9.12 2.30 20160228 062123 9.18 2.31 20160228 062124 9.23 2.31 20160228 062125 9.29 2.32 20160228 062126 9.35 2.32 20160228 062127 9.41 2.33 20160228 062128 9.48 2.34 20160228 062129 9.54 2.34 20160228 062130 9.61 2.35 20160228 062131 9.68 2.36 20160228 062132 9.69 2.37 20160228 062133 9.64 2.39 20160228 062134 9.59 2.40 20160228 062135 9.53 2.41 20160228 062136 9.46 2.42 20160228 062137 9.38 2.44 20160228 062138 9.28 2.45 20160228 062139 9.18 2.46 20160228 062140 9.07 2.47 20160228 062141 8.94 2.49 20160228 062142 8.89 2.50 20160228 062143 8.97 2.52 20160228 062144 9.04 2.54 20160228 062145 9.13 2.56 20160228 062146 9.25 2.57 20160228 062147 9.34 2.59 20160228 062148 9.42 2.60 20160228 062149 9.51 2.62 20160228 062150 9.61 2.63 20160228 062151 9.70 2.64 20160228 062152 9.81 2.64 20160228 062153 9.94 2.65 20160228 062154 10.09 2.65 20160228 062155 10.26 2.66 20160228 062156 10.48 2.66 20160228 062157 10.75 2.67 20160228 062158 11.05 2.67 20160228 062200 11.37 2.68 20160228 062201 11.72 2.68 20160228 062202 12.09 2.69 20160228 062203 12.26 2.69 20160228 062204 12.23 2.70 20160228 062205 12.17 2.70 20160228 062206 12.08 2.71 20160228 062207 11.99 2.71 20160228 062208 11.88 2.72 20160228 062209 11.75 2.72 20160228 062210 11.60 2.73 20160228 062211 11.45 2.73 20160228 062212 11.27 2.74 20160228 062213 11.15 2.74 20160228 062214 11.31 2.75 20160228 062215 11.47 2.75 20160228 062216 11.63 2.76 20160228 062217 11.79 2.76 20160228 062218 11.95 2.77 20160228 062219 12.11 2.77 20160228 062220 12.28 2.78 20160228 062221 12.44 2.78 20160228 062222 12.61 2.79 20160228 062223 12.64 2.79 20160228 062224 12.39 2.80 20160228 062225 12.16 2.80 20160228 062226 11.97 2.81 20160228 062227 11.84 2.82 20160228 062228 11.70 2.83 20160228 062229 11.59 2.84 20160228 062230 11.51 2.85 20160228 062231 11.45 2.86 20160228 062232 11.43 2.88 20160228 062233 11.41 2.89 20160228 062234 11.30 2.89 20160228 062235 11.17 2.89 20160228 062236 11.02 2.89 20160228 062237 10.87 2.89 20160228 062238 10.72 2.88 20160228 062239 10.52 2.88 20160228 062240 10.30 2.87 20160228 062241 10.07 2.86 20160228 062242 9.82 2.85 20160228 062243 9.55 2.84 20160228 062244 9.52 2.84 20160228 062245 9.50 2.84 20160228 062246 9.49 2.85 20160228 062247 9.53 2.85 20160228 062248 9.55 2.85 20160228 062250 9.58 2.85 20160228 062251 9.68 2.85 20160228 062252 9.75 2.85 20160228 062253 9.79 2.85 20160228 062254 9.81 2.85 20160228 062255 9.60 2.85 20160228 062256 9.42 2.85 20160228 062257 9.24 2.85 20160228 062258 9.08 2.85 20160228 062259 8.94 2.85 20160228 062300 8.81 2.85 20160228 062301 8.69 2.85 20160228 062302 8.59 2.85 20160228 062303 8.51 2.85 20160228 062304 8.43 2.85 20160228 062305 8.36 2.85 20160228 062306 8.30 2.85 20160228 062307 8.25 2.85 20160228 062308 8.20 2.85 20160228 062309 8.16 2.85 20160228 062310 8.13 2.85 20160228 062311 8.10 2.85 20160228 062312 8.07 2.84 20160228 062313 8.05 2.84 20160228 062314 8.03 2.84 20160228 062315 8.17 2.84 20160228 062316 8.31 2.84 20160228 062317 8.42 2.84 20160228 062318 8.51 2.83 20160228 062319 8.60 2.83 20160228 062320 8.64 2.83 20160228 062321 8.67 2.83 20160228 062322 8.67 2.83 20160228 062323 8.66 2.82 20160228 062324 8.62 2.82 20160228 062325 8.47 2.81 20160228 062326 8.35 2.80 20160228 062327 8.31 2.79 20160228 062328 8.26 2.78 20160228 062329 8.25 2.77 20160228 062330 8.27 2.77 20160228 062331 8.34 2.76 20160228 062332 8.44 2.76 20160228 062333 8.56 2.75 20160228 062334 8.74 2.75 20160228 062335 8.75 2.76 20160228 062336 8.70 2.77 20160228 062337 8.64 2.78 20160228 062338 8.58 2.78 20160228 062339 8.50 2.79 20160228 062341 8.41 2.79 20160228 062342 8.32 2.79 20160228 062343 8.24 2.79 20160228 062344 8.15 2.79 20160228 062345 8.09 2.79 20160228 062346 8.12 2.78 20160228 062347 8.15 2.76 20160228 062348 8.14 2.74 20160228 062349 8.14 2.72 20160228 062350 8.13 2.70 20160228 062351 8.10 2.68 20160228 062352 8.06 2.67 20160228 062353 8.00 2.65 20160228 062354 7.92 2.63 20160228 062355 7.83 2.61 20160228 062356 7.80 2.60 20160228 062357 7.77 2.60 20160228 062358 7.75 2.60 20160228 062359 7.72 2.60 20160228 062400 7.71 2.60 20160228 062401 7.68 2.59 20160228 062402 7.65 2.59 20160228 062403 7.63 2.59 20160228 062404 7.60 2.59 20160228 062405 7.58 2.59 20160228 062406 7.73 2.58 20160228 062407 7.93 2.58 20160228 062408 8.14 2.58 20160228 062409 8.37 2.58 20160228 062410 8.61 2.58 20160228 062411 8.87 2.57 20160228 062412 9.15 2.57 20160228 062413 9.41 2.57 20160228 062414 9.67 2.57 20160228 062415 9.92 2.57 20160228 062416 9.83 2.58 20160228 062417 9.65 2.59 20160228 062418 9.49 2.60 20160228 062419 9.32 2.61 20160228 062420 9.15 2.61 20160228 062421 9.00 2.62 20160228 062422 8.85 2.62 20160228 062423 8.72 2.63 20160228 062424 8.58 2.63 20160228 062425 8.46 2.63 20160228 062426 8.47 2.62 20160228 062427 8.51 2.60 20160228 062428 8.57 2.59 20160228 062429 8.62 2.57 20160228 062431 8.69 2.56 20160228 062432 8.77 2.55 20160228 062433 8.85 2.54 20160228 062434 8.95 2.53 20160228 062435 9.04 2.52 20160228 062436 9.16 2.52 20160228 062437 9.10 2.51 20160228 062438 9.01 2.51 20160228 062439 8.92 2.51 20160228 062440 8.85 2.50 20160228 062441 8.73 2.50 20160228 062442 8.61 2.50 20160228 062443 8.49 2.50 20160228 062444 8.37 2.49 20160228 062445 8.25 2.49 20160228 062446 8.13 2.49 20160228 062447 8.01 2.48 20160228 062448 7.92 2.48 20160228 062449 7.83 2.48 20160228 062450 7.77 2.47 20160228 062451 7.70 2.47 20160228 062452 7.66 2.47 20160228 062453 7.64 2.46 20160228 062454 7.64 2.46 20160228 062455 7.66 2.46 20160228 062456 7.70 2.45 20160228 062457 7.71 2.45 20160228 062458 7.78 2.45 20160228 062459 7.85 2.44 20160228 062500 7.93 2.44 20160228 062501 8.01 2.44 20160228 062502 8.04 2.44 20160228 062503 8.13 2.43 20160228 062504 8.23 2.43 20160228 062505 8.32 2.43 20160228 062506 8.42 2.43 20160228 062507 8.35 2.42 20160228 062508 8.31 2.42 20160228 062509 8.08 2.41 20160228 062510 7.85 2.41 20160228 062511 7.63 2.41 20160228 062512 7.44 2.40 20160228 062513 7.22 2.40 20160228 062514 7.00 2.40 20160228 062515 6.79 2.39 20160228 062516 6.58 2.39 20160228 062517 6.56 2.39 20160228 062518 6.56 2.38 20160228 062519 6.57 2.38 20160228 062520 6.60 2.38 20160228 062522 6.64 2.38 20160228 062523 6.70 2.37 20160228 062524 6.76 2.37 20160228 062525 6.83 2.37 20160228 062526 6.92 2.37 20160228 062527 7.02 2.36 20160228 062528 6.93 2.36 20160228 062529 6.82 2.36 20160228 062530 6.71 2.35 20160228 062531 6.62 2.35 20160228 062532 6.55 2.35 20160228 062533 6.47 2.35 20160228 062534 6.42 2.34 20160228 062535 6.39 2.34 20160228 062536 6.38 2.34 20160228 062537 6.39 2.34 20160228 062538 6.38 2.33 20160228 062539 6.42 2.33 20160228 062540 6.45 2.33 20160228 062541 6.49 2.32 20160228 062542 6.48 2.32 20160228 062543 6.52 2.32 20160228 062544 6.56 2.32 20160228 062545 6.60 2.31 20160228 062546 6.64 2.31 20160228 062547 6.65 2.31 20160228 062548 6.67 2.30 20160228 062549 6.66 2.29 20160228 062550 6.65 2.27 20160228 062551 6.62 2.26 20160228 062552 6.55 2.25 20160228 062553 6.50 2.23 20160228 062554 6.43 2.21 20160228 062555 6.35 2.19 20160228 062556 6.26 2.17 20160228 062557 6.15 2.15 20160228 062558 6.11 2.15 20160228 062559 6.08 2.15 20160228 062600 6.04 2.16 20160228 062601 6.01 2.17 20160228 062602 5.97 2.17 20160228 062603 5.94 2.18 20160228 062604 5.90 2.19 20160228 062605 5.87 2.20 20160228 062606 5.85 2.21 20160228 062607 5.83 2.22 20160228 062608 5.94 2.21 20160228 062609 6.09 2.21 20160228 062610 6.24 2.20 20160228 062611 6.40 2.20 20160228 062613 6.55 2.19 20160228 062614 6.70 2.19 20160228 062615 6.85 2.19 20160228 062616 7.00 2.19 20160228 062617 7.15 2.19 20160228 062618 7.29 2.20 20160228 062619 7.12 2.19 20160228 062620 6.89 2.17 20160228 062621 6.68 2.16 20160228 062622 6.48 2.15 20160228 062623 6.30 2.14 20160228 062624 6.15 2.14 20160228 062625 6.03 2.13 20160228 062626 5.95 2.13 20160228 062627 5.89 2.12 20160228 062628 5.87 2.12 20160228 062629 5.77 2.12 20160228 062630 5.65 2.10 20160228 062631 5.54 2.09 20160228 062632 5.44 2.07 20160228 062633 5.35 2.05 20160228 062634 5.26 2.03 20160228 062635 5.16 2.01 20160228 062636 5.06 1.99 20160228 062637 4.95 1.98 20160228 062638 4.85 1.97 20160228 062639 4.75 1.96 20160228 062640 4.67 1.95 20160228 062641 4.59 1.94 20160228 062642 4.53 1.93 20160228 062643 4.48 1.91 20160228 062644 4.44 1.90 20160228 062645 4.42 1.89 20160228 062646 4.41 1.87 20160228 062647 4.42 1.86 20160228 062648 4.43 1.84 20160228 062649 4.56 1.83 20160228 062650 4.79 1.82 20160228 062651 5.08 1.82 20160228 062652 5.42 1.81 20160228 062653 5.81 1.80 20160228 062654 6.20 1.80 20160228 062655 6.69 1.79 20160228 062656 7.23 1.78 20160228 062657 7.80 1.78 20160228 062658 8.33 1.77 20160228 062659 8.49 1.75 20160228 062700 8.49 1.72 20160228 062701 8.44 1.69 20160228 062703 8.26 1.67 20160228 062704 8.02 1.65 20160228 062705 7.72 1.62 20160228 062706 7.40 1.60 20160228 062707 7.06 1.58 20160228 062708 6.77 1.56 20160228 062709 6.39 1.54 20160228 062710 6.11 1.49 20160228 062711 5.91 1.44 20160228 062712 5.78 1.39 20160228 062713 5.77 1.33 20160228 062714 5.74 1.29 20160228 062715 5.76 1.24 20160228 062716 5.82 1.19 20160228 062717 5.91 1.14 20160228 062718 6.10 1.09 20160228 062719 6.24 1.04 20160228 063318 7.87 0.67 20160228 063319 7.40 0.63 20160228 063320 6.94 0.60 20160228 063321 6.50 0.57 20160228 063322 6.07 0.54 20160228 063323 5.67 0.52 20160228 063324 5.30 0.49 20160228 063325 4.95 0.47 20160228 063326 4.73 0.47 20160228 063327 4.53 0.46 20160228 063328 4.36 0.47 20160228 063329 4.15 0.51 20160228 063330 4.01 0.54 20160228 063331 3.92 0.57 20160228 063332 3.86 0.60 20160228 063333 3.84 0.63 20160228 063334 3.86 0.67 20160228 063335 3.91 0.70 20160228 063336 3.99 0.73 20160228 063337 4.09 0.76 20160228 063338 4.26 0.80 20160228 063339 4.67 0.83 20160228 063340 5.09 0.86 20160228 063341 5.47 0.89 20160228 063342 5.93 0.92 20160228 063343 6.41 0.96 20160228 063344 6.90 0.99 20160228 063345 7.41 1.02 20160228 063346 7.93 1.05 20160228 063347 8.56 1.09 20160228 063348 9.12 1.13 20160228 063349 9.32 1.16 20160228 063350 9.31 1.18 20160228 063351 9.32 1.20 20160228 063352 9.35 1.22 20160228 063354 9.39 1.24 20160228 063355 9.45 1.26 20160228 063356 9.53 1.28 20160228 063357 9.61 1.29 20160228 063358 9.71 1.31 20160228 063359 9.84 1.33 20160228 063400 9.76 1.33 20160228 063401 9.61 1.33 20160228 063402 9.47 1.32 20160228 063403 9.35 1.31 20160228 063404 9.24 1.30 20160228 063405 9.15 1.29 20160228 063406 9.07 1.28 20160228 063407 9.00 1.27 20160228 063408 8.95 1.25 20160228 063409 8.90 1.24 20160228 063410 8.85 1.24 20160228 063411 8.76 1.25 20160228 063412 8.59 1.26 20160228 063413 8.40 1.28 20160228 063414 8.17 1.29 20160228 063415 7.95 1.32 20160228 063416 7.75 1.34 20160228 063417 7.57 1.36 20160228 063418 7.40 1.38 20160228 063419 7.30 1.40 20160228 063420 7.25 1.41 20160228 063421 7.25 1.41 20160228 063422 7.24 1.41 20160228 063423 7.24 1.40 20160228 063424 7.21 1.40 20160228 063425 7.17 1.40 20160228 063426 7.13 1.39 20160228 063427 7.09 1.38 20160228 063428 7.02 1.37 20160228 063429 6.95 1.35 20160228 063430 6.81 1.34 20160228 063431 6.58 1.34 20160228 063432 6.34 1.33 20160228 063433 6.11 1.33 20160228 063434 5.92 1.32 20160228 063435 5.71 1.32 20160228 063436 5.53 1.32 20160228 063437 5.39 1.32 20160228 063438 5.27 1.32 20160228 063439 5.14 1.32 20160228 063440 5.04 1.32 20160228 063441 4.87 1.31 20160228 063442 4.76 1.30 20160228 063443 4.66 1.29 20160228 063445 4.58 1.29 20160228 063446 4.50 1.28 20160228 063447 4.44 1.28 20160228 063448 4.36 1.28 20160228 063449 4.31 1.27 20160228 063450 4.26 1.28 20160228 063451 4.22 1.28 20160228 063452 4.19 1.28 20160228 063453 4.16 1.28 20160228 063454 4.14 1.28 20160228 063455 4.12 1.27 20160228 063456 4.11 1.27 20160228 063457 4.11 1.27 20160228 063458 4.11 1.26 20160228 063459 4.11 1.25 20160228 063500 4.12 1.24 20160228 063501 4.13 1.23 20160228 063502 4.22 1.25 20160228 063503 4.35 1.27 20160228 063504 4.48 1.30 20160228 063505 4.61 1.32 20160228 063506 4.74 1.33 20160228 063507 4.84 1.35 20160228 063508 4.97 1.36 20160228 063509 5.09 1.36 20160228 063510 5.21 1.37 20160228 063511 5.33 1.37 20160228 063512 5.26 1.37 20160228 063513 5.08 1.37 20160228 063514 4.89 1.37 20160228 063515 4.71 1.37 20160228 063516 4.54 1.37 20160228 063517 4.39 1.36 20160228 063518 4.22 1.36 20160228 063519 4.05 1.36 20160228 063520 3.88 1.36 20160228 063521 3.71 1.35 20160228 063522 3.56 1.35 20160228 063523 3.41 1.35 20160228 063524 3.25 1.35 20160228 063525 3.12 1.36 20160228 063526 3.00 1.36 20160228 063527 2.86 1.37 20160228 063528 2.72 1.37 20160228 063529 2.58 1.36 20160228 063530 2.44 1.36 20160228 063531 2.30 1.35 20160228 063532 2.20 1.34 20160228 063533 2.17 1.34 20160228 063535 2.18 1.34 20160228 063536 2.20 1.33 20160228 063537 2.24 1.34 20160228 063538 2.29 1.34 20160228 063539 2.34 1.33 20160228 063540 2.40 1.33 20160228 063541 2.46 1.34 20160228 063542 2.52 1.34 20160228 063543 2.60 1.33 20160228 063544 2.59 1.34 20160228 063545 2.60 1.36 20160228 063546 2.65 1.37 20160228 063547 2.73 1.39 20160228 063548 2.84 1.41 20160228 063549 2.99 1.43 20160228 063550 3.17 1.45 20160228 063551 3.39 1.47 20160228 063552 3.58 1.48 20160228 063553 3.84 1.49 20160228 063554 3.83 1.47 20160228 063555 3.65 1.45 20160228 063556 3.50 1.42 20160228 063557 3.36 1.40 20160228 063558 3.25 1.39 20160228 063559 3.17 1.37 20160228 063600 3.15 1.37 20160228 063601 3.12 1.36 20160228 063602 3.11 1.36 20160228 063603 3.17 1.37 20160228 063604 3.25 1.37 20160228 063605 3.33 1.37 20160228 063606 3.43 1.36 20160228 063607 3.47 1.35 20160228 063608 3.48 1.33 20160228 063609 3.50 1.32 20160228 063610 3.53 1.30 20160228 063611 3.56 1.29 20160228 063612 3.61 1.28 20160228 063613 3.64 1.27 20160228 063614 3.70 1.27 20160228 063615 3.82 1.32 20160228 063616 3.95 1.36 20160228 063617 4.08 1.41 20160228 063618 4.19 1.46 20160228 063619 4.30 1.50 20160228 063620 4.39 1.54 20160228 063621 4.48 1.58 20160228 063622 4.54 1.61 20160228 063623 4.59 1.65 20160228 063624 4.65 1.69 20160228 063626 4.77 1.71 20160228 063627 4.88 1.72 20160228 063628 5.01 1.74 20160228 063629 5.14 1.75 20160228 063630 5.24 1.76 20160228 063631 5.38 1.78 20160228 063632 5.61 1.79 20160228 063633 5.81 1.79 20160228 063634 6.03 1.80 20160228 063635 6.24 1.81 20160228 063636 6.36 1.80 20160228 063637 6.43 1.78 20160228 063638 6.47 1.77 20160228 063639 6.51 1.75 20160228 063640 6.53 1.73 20160228 063641 6.55 1.72 20160228 063642 6.55 1.71 20160228 063643 6.54 1.70 20160228 063644 6.52 1.69 20160228 063645 6.49 1.68 20160228 063646 6.46 1.68 20160228 063647 6.50 1.68 20160228 063648 6.54 1.69 20160228 063649 6.57 1.69 20160228 063650 6.59 1.69 20160228 063651 6.62 1.68 20160228 063652 6.67 1.68 20160228 063653 6.74 1.69 20160228 063654 6.82 1.69 20160228 063655 6.90 1.70 20160228 063656 6.99 1.71 20160228 063657 7.01 1.72 20160228 063658 7.01 1.73 20160228 063659 7.00 1.73 20160228 063700 7.00 1.73 20160228 063701 6.99 1.73 20160228 063702 6.99 1.73 20160228 063703 6.97 1.72 20160228 063704 6.96 1.72 20160228 063705 6.95 1.71 20160228 063706 6.94 1.70 20160228 063707 6.97 1.70 20160228 063708 7.02 1.71 20160228 063709 7.06 1.72 20160228 063710 7.07 1.72 20160228 063711 7.08 1.72 20160228 063712 7.10 1.72 20160228 063713 7.21 1.72 20160228 063714 7.33 1.72 20160228 063715 7.43 1.72 20160228 063717 7.54 1.71 20160228 063718 7.72 1.71 20160228 063719 8.25 1.72 20160228 063720 8.63 1.74 20160228 063721 9.02 1.74 20160228 063722 9.37 1.76 20160228 063723 9.61 1.76 20160228 063724 9.85 1.76 20160228 063725 9.95 1.76 20160228 063726 10.01 1.76 20160228 063727 9.98 1.75 20160228 063728 10.01 1.75 20160228 063729 10.37 1.77 20160228 063730 11.00 1.81 20160228 063731 11.34 1.83 20160228 063732 11.88 1.85 20160228 063733 12.59 1.89 20160228 063734 13.22 1.94 20160228 063735 13.85 1.98 20160228 063736 14.29 2.01 20160228 063737 14.63 2.03 20160228 063738 14.90 2.04 20160228 063739 15.74 2.11 20160228 063740 17.06 2.23 20160228 063741 18.30 2.35 20160228 063742 19.32 2.44 20160228 063743 20.42 2.54 20160228 063744 21.68 2.65 20160228 063745 22.63 2.74 20160228 063746 23.51 2.82 20160228 063747 24.27 2.89 20160228 063748 25.01 2.97 20160228 063749 25.97 3.05 20160228 063750 27.44 3.15 20160228 063751 29.37 3.25 20160228 063752 31.25 3.34 20160228 063753 33.51 3.45 20160228 063754 35.94 3.57 20160228 063755 37.91 3.67 20160228 063756 39.66 3.77 20160228 063757 41.06 3.85 20160228 063758 42.40 3.93 20160228 063759 43.49 4.02 20160228 063800 44.48 4.10 20160228 063801 45.27 4.17 20160228 063802 46.65 4.24 20160228 063803 48.81 4.32 20160228 063804 51.68 4.43 20160228 063805 55.43 4.55 20160228 063807 58.46 4.64 20160228 063808 62.91 4.78 20160228 063809 67.95 4.93 20160228 063810 73.28 5.09 20160228 063811 77.21 5.23 20160228 063812 74.76 5.22 20160228 063813 70.08 5.17 20160228 063814 66.33 5.14 20160228 063815 63.77 5.14 20160228 063816 61.79 5.14 20160228 063817 60.94 5.15 20160228 063818 60.63 5.18 20160228 063819 61.39 5.23 20160228 063820 63.20 5.29 20160228 063821 65.81 5.36 20160228 063822 64.54 5.39 20160228 063823 61.11 5.39 20160228 063824 57.47 5.40 20160228 063825 53.02 5.39 20160228 063826 50.15 5.40 20160228 063827 45.94 5.40 20160228 063828 41.50 5.40 20160228 063829 36.40 5.40 20160228 063830 32.82 5.41 20160228 063831 28.36 5.40 20160228 063832 25.49 5.39 20160228 063833 24.90 5.34 20160228 063834 25.10 5.31 20160228 063835 24.47 5.26 20160228 063836 23.43 5.22 20160228 063837 21.56 5.16 20160228 063838 19.76 5.11 20160228 063839 18.19 5.07 20160228 063840 15.60 5.01 20160228 063841 12.51 4.95 20160228 063842 9.26 4.89 20160228 063843 8.60 4.86 20160228 063844 8.72 4.82 20160228 063845 8.94 4.79 20160228 063846 9.30 4.75 20160228 063847 9.71 4.73 20160228 063848 10.36 4.69 20160228 063849 11.02 4.66 20160228 063850 11.61 4.62 20160228 063851 11.93 4.60 20160228 063852 12.33 4.56 20160228 063853 12.53 4.52 20160228 063854 12.14 4.47 20160228 063855 11.87 4.42 20160228 063856 11.82 4.37 20160228 063858 11.83 4.31 20160228 063859 11.98 4.26 20160228 063900 12.20 4.22 20160228 063901 12.63 4.16 20160228 063902 13.21 4.10 20160228 063903 13.87 4.04 20160228 063904 14.58 4.00 20160228 063905 14.63 3.97 20160228 063906 14.11 3.97 20160228 063907 13.77 3.97 20160228 063908 12.88 3.98 20160228 063909 12.12 4.00 20160228 063910 11.49 4.00 20160228 063911 11.06 4.01 20160228 063912 10.65 4.02 20160228 063913 10.35 4.03 20160228 063914 10.18 4.04 20160228 063915 10.18 4.05 20160228 063916 9.66 4.04 20160228 063917 9.13 4.03 20160228 063918 8.62 4.01 20160228 063919 8.17 3.99 20160228 063920 7.67 3.97 20160228 063921 7.17 3.95 20160228 063922 6.83 3.93 20160228 063923 6.35 3.90 20160228 063924 5.89 3.87 20160228 063925 5.41 3.85 20160228 063930 4.37 3.86 20160228 063931 4.13 3.86 20160228 063932 3.88 3.87 20160228 063933 3.71 3.89 20160228 063934 3.45 3.90 20160228 063936 3.01 3.93 20160228 063937 2.87 3.92 20160228 063938 2.84 3.92 20160228 063939 2.80 3.91 20160228 063941 2.78 3.89 20160228 063942 2.77 3.87 20160228 063943 2.85 3.85 20160228 063944 2.94 3.83 20160228 063945 3.07 3.81 20160228 063946 3.36 3.80 20160228 063949 3.37 3.78 20160228 063950 3.19 3.77 20160228 063951 3.06 3.76 20160228 063952 2.80 3.75 20160228 063953 2.52 3.73 20160228 063954 2.29 3.72 20160228 063955 1.96 3.70 20160228 063956 1.63 3.68 20160228 063957 1.39 3.66 20160228 063958 1.20 3.63 20160228 063959 1.13 3.63 20160228 064000 1.03 3.65 20160228 064001 1.00 3.67 20160228 064002 1.02 3.69 20160228 064003 1.06 3.71 20160228 064004 1.22 3.73 20160228 064005 1.44 3.74 20160228 064006 1.79 3.76 20160228 064007 2.11 3.77 20160228 064008 2.61 3.77 20160228 064009 3.19 3.78 20160228 064010 3.29 3.78 20160228 064011 3.45 3.78 20160228 064012 3.65 3.78 20160228 064013 3.85 3.78 20160228 064014 4.11 3.78 20160228 064015 4.33 3.78 20160228 064016 4.37 3.79 20160228 064017 4.49 3.79 20160228 064018 4.64 3.78 20160228 064019 4.75 3.79 20160228 064020 4.87 3.79 20160228 064021 4.88 3.81 20160228 064022 4.89 3.83 20160228 064023 4.95 3.84 20160228 064024 5.03 3.86 20160228 064025 5.10 3.88 20160228 064026 5.21 3.90 20160228 064027 5.36 3.92 20160228 064028 5.48 3.93 20160228 064029 5.68 3.95 20160228 064030 5.84 3.96 20160228 064031 6.02 3.98 20160228 064032 6.26 4.00 20160228 064033 6.42 4.02 20160228 064034 6.70 4.04 20160228 064035 6.91 4.05 20160228 064036 7.10 4.06 20160228 064037 7.39 4.07 20160228 064039 7.68 4.08 20160228 064040 7.80 4.08 20160228 064041 8.08 4.09 20160228 064042 8.35 4.09 20160228 064043 8.61 4.10 20160228 064044 8.93 4.13 20160228 064045 9.18 4.15 20160228 064046 9.54 4.18 20160228 064047 9.79 4.22 20160228 064048 10.00 4.24 20160228 064049 10.35 4.28 20160228 064050 10.71 4.31 20160228 064051 10.88 4.33 20160228 064052 11.27 4.35 20160228 064053 11.55 4.37 20160228 064054 11.58 4.36 20160228 064055 11.64 4.35 20160228 064056 11.64 4.35 20160228 064057 11.64 4.34 20160228 064058 11.73 4.33 20160228 064059 11.77 4.33 20160228 064100 11.81 4.33 20160228 064101 11.86 4.33 20160228 064102 12.00 4.34 20160228 064103 11.92 4.36 20160228 064104 11.85 4.37 20160228 064105 11.09 4.36 20160228 064106 10.57 4.34 20160228 064107 10.06 4.32 20160228 064108 9.54 4.31 20160228 064109 9.20 4.29 20160228 064110 8.83 4.28 20160228 064111 8.60 4.26 20160228 064112 8.45 4.24 20160228 064113 8.31 4.22 20160228 064114 8.27 4.21 20160228 064115 8.19 4.18 20160228 064116 7.82 4.13 20160228 064117 7.22 4.07 20160228 064118 6.70 4.01 20160228 064119 6.29 3.97 20160228 064120 5.87 3.92 20160228 064121 5.69 3.87 20160228 064122 5.61 3.82 20160228 064123 5.86 3.76 20160228 064124 6.04 3.72 20160228 064125 6.62 3.66 20160228 064126 6.87 3.63 20160228 064127 6.62 3.59 20160228 064128 6.48 3.56 20160228 064130 6.55 3.52 20160228 064131 6.91 3.47 20160228 064132 7.41 3.43 20160228 064133 7.80 3.39 20160228 064134 8.39 3.35 20160228 064135 9.47 3.30 20160228 064136 10.70 3.24 20160228 064137 12.19 3.19 20160228 064138 15.86 3.17 20160228 064139 20.41 3.22 20160228 064140 25.00 3.28 20160228 064141 27.74 3.32 20160228 064142 29.89 3.39 20160228 064143 30.71 3.44 20160228 064144 30.37 3.50 20160228 064145 28.63 3.58 20160228 064146 26.47 3.63 20160228 064147 27.49 3.71 20160228 064148 28.44 3.75 20160228 064149 29.27 3.79 20160228 064150 29.46 3.80 20160228 064151 29.27 3.80 20160228 064152 29.38 3.81 20160228 064153 29.18 3.82 20160228 064154 28.59 3.82 20160228 064155 28.25 3.83 20160228 064156 27.42 3.84 20160228 064157 26.56 3.85 20160228 064159 24.17 3.87 20160228 064200 23.18 3.85 20160228 064201 23.20 3.83 20160228 064202 23.20 3.80 20160228 064203 23.20 3.77 20160228 064204 23.19 3.74 20160228 064205 23.18 3.73 20160228 064206 23.14 3.70 20160228 064207 23.11 3.68 20160228 064208 23.05 3.67 20160228 064209 22.99 3.66 20160228 064210 22.89 3.64 20160228 064211 22.48 3.62 20160228 064212 21.87 3.60 20160228 064213 21.24 3.57 20160228 064214 20.86 3.55 20160228 064215 20.46 3.52 20160228 064216 20.23 3.50 20160228 064217 19.94 3.48 20160228 064218 19.81 3.46 20160228 064220 19.55 3.42 20160228 064221 19.49 3.40 20160228 064222 19.38 3.38 20160228 064223 19.40 3.36 20160228 064224 19.38 3.36 20160228 064225 19.32 3.36 20160228 064226 19.22 3.36 20160228 064227 19.16 3.37 20160228 064228 18.84 3.37 20160228 064229 18.53 3.37 20160228 064230 18.11 3.37 20160228 064231 17.75 3.38 20160228 064232 17.28 3.38 20160228 064233 16.89 3.38 20160228 064234 16.47 3.38 20160228 064235 16.10 3.35 20160228 064236 15.79 3.32 20160228 064237 15.42 3.29 20160228 064238 15.13 3.26 20160228 064239 14.77 3.23 20160228 064240 14.48 3.20 20160228 064241 14.17 3.16 20160228 064242 13.91 3.12 20160228 064243 13.56 3.07 20160228 064244 13.25 3.03 20160228 064245 12.85 2.98 20160228 064246 12.82 2.92 20160228 064247 12.79 2.84 20160228 064248 12.77 2.77 20160228 064249 12.76 2.70 20160228 064250 12.75 2.61 20160228 064251 12.75 2.54 20160228 064252 12.76 2.44 20160228 064253 12.75 2.37 20160228 064254 12.63 2.30 20160228 064255 12.50 2.24 20160228 064256 12.36 2.16 20160228 064257 12.24 2.12 20160228 064258 12.17 2.07 20160228 064259 12.14 2.00 20160228 064300 12.13 1.94 20160228 064301 12.17 1.86 20160228 064302 12.22 1.80 20160228 064303 12.33 1.71 20160228 064304 12.45 1.63 20160228 064305 12.63 1.53 20160228 064306 12.84 1.45 20160228 064307 13.03 1.38 20160228 064308 13.19 1.32 20160228 064309 13.25 1.32 20160228 064311 13.32 1.32 20160228 064312 13.38 1.31 20160228 064313 13.43 1.31 20160228 064314 13.50 1.30 20160228 064315 13.55 1.28 20160228 064316 13.61 1.27 20160228 064317 13.66 1.25 20160228 064318 13.71 1.23 20160228 064319 13.65 1.23 20160228 064320 13.54 1.24 20160228 064321 13.35 1.32 20160228 064322 13.21 1.39 20160228 064323 13.08 1.46 20160228 064324 12.96 1.54 20160228 064325 12.86 1.61 20160228 064326 12.78 1.69 20160228 064327 12.74 1.75 20160228 064328 12.71 1.82 20160228 064329 12.70 1.90 20160228 064330 12.71 1.97 20160228 064331 12.76 2.04 20160228 064332 12.86 2.09 20160228 064333 12.96 2.13 20160228 064334 13.06 2.19 20160228 064335 13.12 2.23 20160228 064336 13.16 2.27 20160228 064337 13.20 2.32 20160228 064338 13.19 2.35 20160228 064339 13.19 2.39 20160228 064340 13.17 2.42 20160228 064341 13.11 2.45 20160228 064342 13.05 2.49 20160228 064343 12.93 2.52 20160228 064344 12.73 2.54 20160228 064345 12.60 2.55 20160228 064346 12.48 2.56 20160228 064347 12.42 2.56 20160228 064348 12.41 2.57 20160228 064349 12.41 2.57 20160228 064350 12.47 2.57 20160228 064351 12.60 2.57 20160228 064352 12.74 2.56 20160228 064353 12.86 2.56 20160228 064354 12.95 2.58 20160228 064355 12.75 2.60 20160228 064356 12.55 2.62 20160228 064357 12.32 2.63 20160228 064358 12.16 2.64 20160228 064359 12.01 2.65 20160228 064400 11.91 2.65 20160228 064402 11.83 2.66 20160228 064403 11.81 2.66 20160228 064404 11.83 2.65 20160228 064405 11.84 2.65 20160228 064406 11.62 2.62 20160228 064407 11.37 2.60 20160228 064408 10.81 2.60 20160228 064409 10.33 2.60 20160228 064410 9.97 2.60 20160228 064411 9.61 2.60 20160228 064412 9.38 2.61 20160228 064413 9.19 2.62 20160228 064414 9.07 2.64 20160228 064415 9.03 2.65 20160228 064416 9.02 2.66 20160228 064417 9.07 2.67 20160228 064418 9.14 2.68 20160228 064419 9.25 2.67 20160228 064420 9.47 2.66 20160228 064421 9.88 2.66 20160228 064422 10.23 2.65 20160228 064423 10.62 2.64 20160228 064424 11.06 2.63 20160228 064425 11.70 2.63 20160228 064426 12.21 2.62 20160228 064427 12.54 2.62 20160228 064428 12.90 2.63 20160228 064429 13.37 2.64 20160228 064430 13.72 2.65 20160228 064431 13.89 2.67 20160228 064432 14.04 2.69 20160228 064433 14.38 2.71 20160228 064434 14.60 2.71 20160228 064435 14.86 2.72 20160228 064436 15.16 2.71 20160228 064437 15.56 2.72 20160228 064438 15.73 2.74 20160228 064439 15.99 2.75 20160228 064440 16.19 2.78 20160228 064441 16.55 2.81 20160228 064442 16.79 2.84 20160228 064443 16.86 2.88 20160228 064444 16.95 2.92 20160228 064445 17.06 2.96 20160228 064446 17.30 3.00 20160228 064447 17.49 3.03 20160228 064448 17.74 3.05 20160228 064449 18.04 3.06 20160228 064450 18.42 3.09 20160228 064452 18.70 3.11 20160228 064453 18.99 3.13 20160228 064454 19.28 3.16 20160228 064455 19.58 3.19 20160228 064456 19.63 3.19 20160228 064457 19.70 3.20 20160228 064458 19.81 3.20 20160228 064459 19.88 3.20 20160228 064500 19.95 3.19 20160228 064501 20.01 3.19 20160228 064502 20.15 3.20 20160228 064503 20.25 3.20 20160228 064504 20.36 3.21 20160228 064505 20.47 3.22 20160228 064506 20.59 3.23 20160228 064507 20.72 3.25 20160228 064508 20.43 3.25 20160228 064509 20.20 3.25 20160228 064510 19.99 3.24 20160228 064511 19.78 3.23 20160228 064512 19.60 3.22 20160228 064513 19.44 3.21 20160228 064514 19.28 3.19 20160228 064515 19.15 3.17 20160228 064516 19.04 3.15 20160228 064517 18.96 3.13 20160228 064518 18.79 3.11 20160228 064519 18.56 3.10 20160228 064520 18.15 3.10 20160228 064521 17.72 3.11 20160228 064522 17.26 3.12 20160228 064523 16.86 3.13 20160228 064524 16.47 3.15 20160228 064525 16.05 3.16 20160228 064526 15.66 3.18 20160228 064527 15.28 3.21 20160228 064528 15.08 3.21 20160228 064529 14.89 3.20 20160228 064530 14.70 3.20 20160228 064531 14.48 3.19 20160228 064532 14.30 3.17 20160228 064533 14.13 3.14 20160228 064534 13.95 3.13 20160228 064535 13.78 3.11 20160228 064536 13.60 3.10 20160228 064537 13.36 3.10 20160228 064538 13.07 3.11 20160228 064539 12.77 3.12 20160228 064540 12.45 3.12 20160228 064541 12.08 3.12 20160228 064543 11.71 3.11 20160228 064544 11.25 3.10 20160228 064545 11.03 3.10 20160228 064546 10.86 3.10 20160228 064547 10.82 3.11 20160228 064548 10.80 3.13 20160228 064549 10.75 3.16 20160228 064550 10.69 3.17 20160228 064551 10.60 3.19 20160228 064552 10.51 3.21 20160228 064553 10.39 3.23 20160228 064554 10.26 3.25 20160228 064555 10.10 3.27 20160228 064556 10.03 3.28 20160228 064557 10.05 3.28 20160228 064558 10.13 3.28 20160228 064559 10.21 3.28 20160228 064600 10.28 3.28 20160228 064601 10.33 3.28 20160228 064602 10.36 3.28 20160228 064603 10.39 3.28 20160228 064604 10.40 3.28 20160228 064605 10.42 3.29 20160228 064606 10.46 3.31 20160228 064607 10.50 3.33 20160228 064608 10.54 3.35 20160228 064609 10.60 3.37 20160228 064610 10.64 3.39 20160228 064611 10.66 3.39 20160228 064612 10.67 3.40 20160228 064613 10.67 3.40 20160228 064614 10.59 3.37 20160228 064615 10.54 3.35 20160228 064616 10.53 3.34 20160228 064617 10.53 3.32 20160228 064618 10.55 3.31 20160228 064619 10.61 3.30 20160228 064620 10.69 3.29 20160228 064621 10.80 3.29 20160228 064622 10.80 3.29 20160228 064623 10.69 3.29 20160228 064624 10.63 3.29 20160228 064625 10.60 3.28 20160228 064626 10.59 3.28 20160228 064627 10.61 3.28 20160228 064628 10.67 3.28 20160228 064629 10.75 3.28 20160228 064630 10.86 3.28 20160228 064631 11.05 3.28 20160228 064633 11.23 3.28 20160228 064634 11.38 3.28 20160228 064635 11.53 3.27 20160228 064636 11.59 3.26 20160228 064637 11.61 3.26 20160228 064638 11.68 3.26 20160228 064639 11.79 3.25 20160228 064640 11.93 3.25 20160228 064641 12.05 3.25 20160228 064642 12.16 3.24 20160228 064643 12.25 3.24 20160228 064644 12.32 3.24 20160228 064645 12.37 3.24 20160228 064646 12.41 3.24 20160228 064647 12.44 3.23 20160228 064648 12.28 3.23 20160228 064649 11.96 3.22 20160228 064650 11.47 3.20 20160228 064651 11.06 3.19 20160228 064652 10.54 3.18 20160228 064653 10.06 3.16 20160228 064654 9.59 3.14 20160228 064655 9.08 3.13 20160228 064656 8.78 3.11 20160228 064657 8.59 3.10 20160228 064658 8.38 3.09 20160228 064659 8.22 3.07 20160228 064700 8.11 3.06 20160228 064701 8.08 3.04 20160228 064702 8.09 3.03 20160228 064703 8.20 3.03 20160228 064704 8.31 3.05 20160228 064705 8.48 3.06 20160228 064706 8.64 3.07 20160228 064707 8.84 3.08 20160228 064708 9.09 3.08 20160228 064709 9.33 3.08 20160228 064710 9.65 3.08 20160228 064711 9.92 3.08 20160228 064712 10.07 3.08 20160228 064713 10.27 3.09 20160228 064714 10.48 3.10 20160228 064715 10.71 3.12 20160228 064716 10.82 3.14 20160228 064717 10.97 3.16 20160228 064718 11.15 3.18 20160228 064719 11.32 3.19 20160228 064720 11.54 3.20 20160228 064721 11.77 3.21 20160228 064722 11.97 3.22 20160228 064724 12.24 3.24 20160228 064725 12.52 3.27 20160228 064726 12.78 3.29 20160228 064727 13.06 3.31 20160228 064728 13.26 3.32 20160228 064729 13.49 3.33 20160228 064730 13.49 3.34 20160228 064731 13.53 3.33 20160228 064732 13.54 3.33 20160228 064733 13.60 3.33 20160228 064734 13.72 3.33 20160228 064735 13.55 3.32 20160228 064736 13.40 3.32 20160228 064737 13.29 3.32 20160228 064738 13.21 3.32 20160228 064739 13.16 3.32 20160228 064740 13.12 3.31 20160228 064741 13.13 3.31 20160228 064742 13.01 3.31 20160228 064743 12.82 3.31 20160228 064744 12.44 3.29 20160228 064745 12.10 3.28 20160228 064746 11.81 3.27 20160228 064747 11.54 3.25 20160228 064748 11.31 3.24 20160228 064749 11.01 3.22 20160228 064750 10.63 3.19 20160228 064751 10.24 3.17 20160228 064752 9.87 3.16 20160228 064753 9.50 3.14 20160228 064754 9.18 3.13 20160228 064755 8.92 3.13 20160228 064756 8.60 3.11 20160228 064757 8.44 3.08 20160228 064758 8.27 3.05 20160228 064759 8.18 3.03 20160228 064800 8.00 3.00 20160228 064801 7.85 2.98 20160228 064802 7.68 2.96 20160228 064803 7.66 2.95 20160228 064804 7.75 2.94 20160228 064805 7.75 2.92 20160228 064806 7.98 2.90 20160228 064807 8.14 2.88 20160228 064808 8.48 2.85 20160228 064809 8.76 2.82 20160228 064810 9.14 2.80 20160228 064811 9.25 2.79 20160228 064812 9.19 2.78 20160228 064813 9.09 2.77 20160228 064815 9.06 2.76 20160228 064816 9.02 2.76 20160228 064817 9.06 2.74 20160228 064818 8.97 2.75 20160228 064819 8.94 2.75 20160228 064820 8.88 2.76 20160228 064821 8.86 2.77 20160228 064822 8.81 2.79 20160228 064823 8.82 2.80 20160228 064824 8.75 2.82 20160228 064825 8.52 2.82 20160228 064826 8.35 2.82 20160228 064827 7.86 2.82 20160228 064828 7.36 2.80 20160228 064829 6.96 2.78 20160228 064830 6.58 2.76 20160228 064831 6.85 2.75 20160228 064832 7.27 2.74 20160228 064833 7.76 2.74 20160228 064834 8.22 2.74 20160228 064835 8.69 2.74 20160228 064836 9.07 2.75 20160228 064837 9.39 2.76 20160228 064838 9.43 2.78 20160228 064839 9.42 2.80 20160228 064840 9.39 2.81 20160228 064841 9.32 2.83 20160228 064842 9.02 2.86 20160228 064843 8.72 2.88 20160228 064844 8.85 2.90 20160228 064845 9.13 2.91 20160228 064846 9.56 2.91 20160228 064847 10.08 2.91 20160228 064848 10.70 2.90 20160228 064849 11.47 2.87 20160228 064850 12.22 2.85 20160228 064851 12.96 2.82 20160228 064852 13.74 2.80 20160228 064853 14.73 2.77 20160228 064854 15.62 2.75 20160228 064855 16.48 2.74 20160228 064856 17.44 2.71 20160228 064857 16.98 2.66 20160228 064858 16.48 2.61 20160228 064859 15.96 2.56 20160228 064900 15.25 2.49 20160228 064901 14.67 2.44 20160228 064902 14.11 2.39 20160228 064903 13.93 2.35 20160228 064905 13.54 2.30 20160228 064906 13.33 2.25 20160228 064907 13.12 2.20 20160228 064908 12.96 2.15 20160228 064909 12.59 2.08 20160228 064910 12.23 2.02 20160228 064911 12.04 1.96 20160228 064912 12.11 1.89 20160228 064913 12.38 1.82 20160228 064914 12.82 1.77 20160228 064915 13.43 1.73 20160228 064916 13.75 1.71 20160228 064917 14.22 1.69 20160228 064918 14.74 1.67 20160228 064919 15.29 1.65 20160228 064920 15.97 1.62 20160228 064921 16.53 1.60 20160228 064924 18.52 1.51 20160228 064926 20.06 1.48 20160228 064927 20.66 1.45 20160228 064928 20.70 1.41 20160228 064929 20.53 1.37 20160228 064930 20.28 1.35 20160228 064931 20.04 1.33 20160228 064932 19.86 1.31 20160228 064933 19.86 1.31 20160228 064934 19.94 1.31 20160228 064935 19.96 1.32 20160228 064936 19.93 1.33 20160228 064937 19.85 1.33 20160228 064938 19.71 1.34 20160228 064939 19.61 1.36 20160228 064940 19.58 1.39 20160228 064941 19.60 1.43 20160228 064942 19.66 1.46 20160228 064943 19.78 1.50 20160228 064944 19.94 1.55 20160228 064945 19.96 1.59 20160228 064946 19.77 1.63 20160228 064947 19.58 1.66 20160228 064948 19.38 1.69 20160228 064949 19.19 1.71 20160228 064950 19.06 1.73 20160228 064951 19.03 1.74 20160228 064952 19.05 1.76 20160228 064953 19.12 1.78 20160228 064954 19.24 1.80 20160228 064956 19.40 1.83 20160228 064957 19.26 1.85 20160228 064958 19.07 1.87 20160228 064959 18.83 1.89 20160228 065000 18.59 1.90 20160228 065001 18.27 1.91 20160228 065002 17.96 1.93 20160228 065003 17.74 1.96 20160228 065004 17.60 1.99 20160228 065005 17.46 2.02 20160228 065006 17.32 2.05 20160228 065007 17.19 2.07 20160228 065008 17.08 2.07 20160228 065009 16.94 2.07 20160228 065010 16.79 2.07 20160228 065011 16.65 2.07 20160228 065012 16.50 2.07 20160228 065013 16.28 2.09 20160228 065014 16.09 2.12 20160228 065015 15.88 2.15 20160228 065016 15.70 2.18 20160228 065017 15.54 2.20 20160228 065018 15.42 2.23 20160228 065019 15.34 2.26 20160228 065020 15.23 2.29 20160228 065021 15.13 2.33 20160228 065022 15.03 2.37 20160228 065023 14.98 2.41 20160228 065024 15.10 2.44 20160228 065025 15.23 2.47 20160228 065026 15.34 2.49 20160228 065027 15.48 2.52 20160228 065028 15.59 2.53 20160228 065029 15.29 2.55 20160228 065030 15.00 2.56 20160228 065031 14.79 2.58 20160228 065032 14.63 2.60 20160228 065033 14.50 2.63 20160228 065034 14.39 2.67 20160228 065035 14.29 2.71 20160228 065036 14.13 2.75 20160228 065037 14.02 2.79 20160228 065038 13.93 2.82 20160228 065039 14.01 2.85 20160228 065040 14.19 2.88 20160228 065041 14.34 2.92 20160228 065042 14.52 2.96 20160228 065043 14.71 3.00 20160228 065044 14.56 3.01 20160228 065046 14.23 3.00 20160228 065047 13.91 2.99 20160228 065048 13.68 2.97 20160228 065049 13.43 2.95 20160228 065050 13.29 2.98 20160228 065051 13.21 3.04 20160228 065052 13.09 3.10 20160228 065053 13.08 3.15 20160228 065054 13.02 3.21 20160228 065055 12.93 3.25 20160228 065056 12.66 3.27 20160228 065057 12.48 3.29 20160228 065058 12.29 3.32 20160228 065059 12.24 3.35 20160228 065100 12.31 3.34 20160228 065101 12.38 3.29 20160228 065102 12.41 3.25 20160228 065103 12.45 3.22 20160228 065104 12.51 3.19 20160228 065105 12.43 3.24 20160228 065106 12.41 3.30 20160228 065107 12.44 3.35 20160228 065108 12.61 3.40 20160228 065109 12.78 3.45 20160228 065110 12.74 3.46 20160228 065111 12.78 3.47 20160228 065112 12.69 3.48 20160228 065113 12.62 3.50 20160228 065114 12.62 3.52 20160228 065115 12.73 3.53 20160228 065116 12.86 3.54 20160228 065117 13.11 3.55 20160228 065118 13.31 3.55 20160228 065119 13.46 3.54 20160228 065120 13.54 3.54 20160228 065121 13.52 3.53 20160228 065122 13.45 3.53 20160228 065123 13.44 3.55 20160228 065124 13.56 3.57 20160228 065125 13.73 3.61 20160228 065126 13.86 3.64 20160228 065127 13.97 3.68 20160228 065128 14.03 3.71 20160228 065129 13.91 3.73 20160228 065130 13.85 3.75 20160228 065131 13.85 3.77 20160228 065132 13.87 3.79 20160228 065133 14.03 3.81 20160228 065134 14.32 3.82 20160228 065135 14.62 3.85 20160228 065137 14.89 3.87 20160228 065138 15.16 3.90 20160228 065139 15.13 3.91 20160228 065140 14.97 3.92 20160228 065141 14.80 3.93 20160228 065142 14.60 3.93 20160228 065143 14.43 3.94 20160228 065144 14.67 3.98 20160228 065145 14.94 4.03 20160228 065146 15.36 4.06 20160228 065147 15.71 4.09 20160228 065148 15.91 4.11 20160228 065149 16.00 4.12 20160228 065150 16.11 4.12 20160228 065151 16.22 4.14 20160228 065152 16.36 4.15 20160228 065153 16.65 4.18 20160228 065154 16.89 4.21 20160228 065155 17.10 4.24 20160228 065156 17.28 4.26 20160228 065157 17.39 4.27 20160228 065158 17.46 4.27 20160228 065159 17.53 4.28 20160228 065200 17.58 4.28 20160228 065201 17.62 4.29 20160228 065202 17.74 4.33 20160228 065203 17.89 4.38 20160228 065204 18.06 4.42 20160228 065205 18.26 4.47 20160228 065206 18.31 4.49 20160228 065207 18.28 4.50 20160228 065208 18.26 4.51 20160228 065209 18.25 4.52 20160228 065210 18.28 4.54 20160228 065211 17.67 4.55 20160228 065212 16.99 4.56 20160228 065213 16.62 4.59 20160228 065214 15.82 4.60 20160228 065215 14.55 4.60 20160228 065216 13.16 4.60 20160228 065217 11.80 4.59 20160228 065218 10.75 4.61 20160228 065219 9.64 4.56 20160228 065220 8.79 4.50 20160228 065221 8.02 4.43 20160228 065222 7.37 4.37 20160228 065223 6.99 4.33 20160228 065224 6.29 4.27 20160228 065225 5.82 4.20 20160228 065226 5.50 4.16 20160228 065228 5.58 4.09 20160228 065229 6.29 4.00 20160228 065230 7.18 3.91 20160228 065231 7.56 3.84 20160228 065232 8.50 3.75 20160228 065233 8.70 3.69 20160228 065234 9.34 3.59 20160228 065235 10.01 3.49 20160228 065236 10.13 3.43 20160228 065237 10.94 3.33 20160228 065238 11.79 3.23 20160228 065239 12.07 3.16 20160228 065240 12.91 3.06 20160228 065241 12.83 3.04 20160228 065242 13.14 3.05 20160228 065243 13.35 3.06 20160228 065244 13.53 3.06 20160228 065245 13.64 3.07 20160228 065246 14.30 3.00 20160228 065247 14.89 2.94 20160228 065248 15.55 2.87 20160228 065249 16.01 2.81 20160228 065250 16.12 2.78 20160228 065251 15.88 2.76 20160228 065252 15.83 2.74 20160228 065253 15.77 2.73 20160228 065254 15.23 2.73 20160228 065255 14.73 2.74 20160228 065256 14.12 2.76 20160228 065257 13.73 2.76 20160228 065258 13.28 2.77 20160228 065259 13.10 2.76 20160228 065300 13.00 2.76 20160228 065301 12.98 2.76 20160228 065302 13.07 2.75 20160228 065303 13.19 2.74 20160228 065304 13.49 2.73 20160228 065305 13.79 2.72 20160228 065306 14.22 2.70 20160228 065307 15.26 2.72 20160228 065308 16.26 2.73 20160228 065309 17.30 2.74 20160228 065310 18.73 2.76 20160228 065311 19.44 2.76 20160228 065312 20.19 2.77 20160228 065313 20.92 2.77 20160228 065314 21.67 2.78 20160228 065315 22.43 2.77 20160228 065316 22.81 2.73 20160228 065318 22.59 2.69 20160228 065319 22.36 2.64 20160228 065320 21.59 2.59 20160228 065321 20.58 2.54 20160228 065322 19.81 2.50 20160228 065323 19.01 2.45 20160228 065324 17.70 2.40 20160228 065325 16.30 2.36 20160228 065326 15.05 2.31 20160228 065327 13.85 2.27 20160228 065328 12.63 2.22 20160228 065329 11.71 2.18 20160228 065330 10.78 2.14 20160228 065331 9.97 2.10 20160228 065332 9.47 2.03 20160228 065333 9.07 1.97 20160228 065334 8.67 1.89 20160228 065335 8.31 1.82 20160228 065336 7.95 1.73 20160228 065337 7.62 1.65 20160228 065338 7.30 1.57 20160228 065339 7.01 1.49 20160228 065340 7.21 1.41 20160228 065341 7.48 1.33 20160228 065342 7.80 1.25 20160228 065343 8.11 1.18 20160228 065344 8.15 1.10 20160228 065345 8.11 1.03 20160228 065346 8.07 0.96 20160228 065347 8.03 0.88 20160228 065348 8.39 0.81 20160228 065349 8.84 0.74 20160228 065350 9.28 0.67 20160228 065351 9.70 0.60 20160228 065352 9.65 0.52 20160228 065353 9.58 0.44 20160228 065354 9.55 0.37 20160228 065355 9.55 0.29 20160228 065356 9.62 0.30 20160228 065357 9.66 0.31 20160228 065358 9.73 0.32 20160228 065359 9.84 0.33 20160228 065400 10.31 0.36 20160228 065401 10.73 0.37 20160228 065402 11.24 0.40 20160228 065403 11.84 0.44 20160228 065404 12.69 0.50 20160228 065405 13.56 0.58 20160228 065406 14.51 0.66 20160228 065407 15.20 0.70 20160228 065409 15.34 0.70 20160228 065410 15.45 0.70 20160228 065411 15.49 0.68 20160228 065412 15.59 0.72 20160228 065413 15.73 0.84 20160228 065414 15.85 0.95 20160228 065415 15.70 1.06 20160228 065416 15.58 1.15 20160228 065417 14.79 1.22 20160228 065418 14.30 1.28 20160228 065419 13.47 1.35 20160228 065420 12.87 1.37 20160228 065421 11.88 1.35 20160228 065422 11.19 1.34 20160228 065423 10.16 1.32 20160228 065424 9.20 1.31 20160228 065425 7.76 1.29 20160228 065426 6.66 1.29 20160228 065427 5.26 1.28 20160228 065428 4.59 1.29 20160228 065429 3.81 1.30 20160228 065430 3.28 1.32 20160228 065431 2.76 1.34 20160228 065432 2.22 1.35 20160228 065433 2.13 1.37 20160228 065434 2.26 1.38 20160228 065435 2.67 1.40 20160228 065436 2.77 1.38 20160228 065437 2.95 1.36 20160228 065438 3.08 1.34 20160228 065439 3.25 1.32 20160228 065440 3.63 1.26 20160228 065441 4.13 1.18 20160228 065442 4.54 1.12 20160228 065443 4.94 1.06 20160228 065444 5.31 1.03 20160228 065445 5.64 1.01 20160228 065446 5.99 0.98 20160228 065447 6.12 0.96 20160228 065448 5.87 0.96 20160228 065449 5.70 0.97 20160228 065450 5.54 0.97 20160228 065451 5.66 0.98 20160228 065452 6.05 1.00 20160228 065453 6.48 1.03 20160228 065454 6.94 1.05 20160228 065455 7.05 1.08 20160228 065456 7.07 1.12 20160228 065457 7.00 1.15 20160228 065458 6.94 1.18 20160228 065500 7.15 1.26 20160228 065501 7.46 1.35 20160228 065502 7.80 1.44 20160228 065503 8.14 1.52 20160228 065504 8.23 1.64 20160228 065505 8.31 1.75 20160228 065506 8.39 1.87 20160228 065507 8.52 1.99 20160228 065508 8.95 2.14 20160228 065509 9.40 2.29 20160228 065510 9.86 2.43 20160228 065511 10.32 2.58 20160228 065512 10.75 2.76 20160228 065513 11.19 2.93 20160228 065514 11.62 3.11 20160228 065515 12.04 3.30 20160228 065516 12.34 3.48 20160228 065517 12.75 3.70 20160228 065518 13.18 3.91 20160228 065519 13.67 4.12 20160228 065520 14.21 4.33 20160228 065521 14.76 4.55 20160228 065522 15.30 4.76 20160228 065523 15.89 4.97 20160228 065524 16.64 5.20 20160228 065525 17.40 5.44 20160228 065526 18.15 5.68 20160228 065527 18.63 5.88 20160228 065528 19.08 6.07 20160228 065529 19.56 6.27 20160228 065530 20.04 6.48 20160228 065531 20.21 6.60 20160228 065532 20.37 6.72 20160228 065533 20.54 6.85 20160228 065534 20.68 6.97 20160228 065535 21.03 7.12 20160228 065536 21.38 7.28 20160228 065537 21.73 7.44 20160228 065538 22.06 7.58 20160228 065539 22.26 7.68 20160228 065540 22.48 7.79 20160228 065541 22.68 7.89 20160228 065542 22.71 7.98 20160228 065543 22.29 8.00 20160228 065544 21.86 8.02 20160228 065545 21.45 8.06 20160228 065546 21.32 8.09 20160228 065547 21.55 8.16 20160228 065548 21.77 8.22 20160228 065550 22.00 8.29 20160228 065551 22.18 8.30 20160228 065552 22.38 8.29 20160228 065553 22.55 8.26 20160228 065554 22.83 8.26 20160228 065555 22.69 8.26 20160228 065556 22.52 8.30 20160228 065557 22.35 8.34 20160228 065558 22.05 8.35 20160228 065559 22.08 8.33 20160228 065600 22.15 8.28 20160228 065601 22.26 8.25 20160228 065602 22.37 8.23 20160228 065603 22.60 8.21 20160228 065604 22.91 8.21 20160228 065605 23.24 8.21 20160228 065606 23.49 8.20 20160228 065607 23.40 8.16 20160228 065608 23.27 8.12 20160228 065609 23.09 8.06 20160228 065610 22.98 8.02 20160228 065611 22.74 7.94 20160228 065612 22.50 7.85 20160228 065613 22.22 7.75 20160228 065614 22.04 7.68 20160228 065615 22.11 7.64 20160228 065616 22.20 7.60 20160228 065617 22.24 7.54 20160228 065618 22.27 7.50 20160228 065619 21.87 7.45 20160228 065620 21.52 7.41 20160228 065621 21.15 7.36 20160228 065622 20.93 7.30 20160228 065623 21.19 7.23 20160228 065624 21.43 7.16 20160228 065625 21.64 7.09 20160228 065626 21.83 7.04 20160228 065627 21.98 7.03 20160228 065628 22.12 7.02 20160228 065629 22.30 7.00 20160228 065630 22.47 6.97 20160228 065631 22.63 6.95 20160228 065632 22.75 6.91 20160228 065633 22.87 6.88 20160228 065635 22.65 6.72 20160228 065636 22.43 6.62 20160228 065637 22.25 6.51 20160228 065638 22.12 6.41 20160228 065639 22.08 6.34 20160228 065641 22.00 6.27 20160228 065642 21.88 6.20 20160228 065643 21.81 6.15 20160228 065644 22.06 6.10 20160228 065645 22.35 6.06 20160228 065646 22.74 6.02 20160228 065647 23.02 5.97 20160228 065648 22.89 5.86 20160228 065649 22.73 5.74 20160228 065650 22.56 5.64 20160228 065651 22.32 5.54 20160228 065652 21.82 5.40 20160228 065653 21.37 5.28 20160228 065654 20.90 5.18 20160228 065655 20.59 5.06 20160228 065656 20.73 4.95 20160228 065657 20.85 4.85 20160228 065658 20.99 4.74 20160228 065659 21.02 4.67 20160228 065700 20.65 4.64 20160228 065701 20.28 4.62 20160228 065702 19.91 4.58 20160228 065703 19.56 4.58 20160228 065704 19.35 4.58 20160228 065705 19.14 4.58 20160228 065706 18.91 4.60 20160228 065707 18.69 4.59 20160228 065708 18.74 4.53 20160228 065709 18.78 4.48 20160228 065710 18.83 4.42 20160228 065711 18.87 4.35 20160228 065712 18.66 4.31 20160228 065713 18.45 4.24 20160228 065714 18.21 4.20 20160228 065715 18.04 4.13 20160228 065716 17.63 4.05 20160228 065717 17.03 3.96 20160228 065718 16.47 3.85 20160228 065719 15.90 3.76 20160228 065720 15.45 3.67 20160228 065721 15.11 3.62 20160228 065722 14.82 3.55 20160228 065723 14.55 3.50 20160228 065724 14.34 3.43 20160228 065725 14.24 3.38 20160228 065726 14.11 3.32 20160228 065727 14.00 3.26 20160228 065728 13.85 3.18 20160228 065729 13.58 3.10 20160228 065731 13.29 3.01 20160228 065732 13.08 2.93 20160228 065733 12.91 2.85 20160228 065734 12.51 2.80 20160228 065735 12.12 2.76 20160228 065736 11.68 2.70 20160228 065737 11.34 2.65 20160228 065738 11.10 2.57 20160228 065739 10.90 2.47 20160228 065740 10.74 2.38 20160228 065741 10.57 2.30 20160228 065742 10.24 2.21 20160228 065743 9.77 2.14 20160228 065744 9.34 2.07 20160228 065745 8.84 1.99 20160228 065746 8.41 1.91 20160228 065747 8.37 1.87 20160228 065748 8.26 1.82 20160228 065749 8.11 1.77 20160228 065750 7.89 1.72 20160228 065751 7.64 1.67 20160228 065752 7.39 1.62 20160228 065753 7.21 1.56 20160228 065754 7.07 1.50 20160228 065755 7.01 1.47 20160228 065756 6.99 1.49 20160228 065757 6.95 1.50 20160228 065758 6.89 1.51 20160228 065759 6.83 1.52 20160228 065800 6.60 1.55 20160228 065801 6.41 1.60 20160228 065802 6.28 1.66 20160228 065803 6.17 1.71 20160228 065804 6.09 1.75 20160228 065805 6.01 1.76 20160228 065806 5.94 1.78 20160228 065807 5.85 1.79 20160228 065808 5.83 1.80 20160228 065809 6.02 1.82 20160228 065810 6.18 1.84 20160228 065811 6.32 1.86 20160228 065812 6.44 1.88 20160228 065813 6.54 1.91 20160228 065814 6.61 1.95 20160228 065815 6.65 2.00 20160228 065816 6.65 2.04 20160228 065817 6.66 2.09 20160228 065818 6.79 2.12 20160228 065819 6.95 2.14 20160228 065820 7.15 2.17 20160228 065822 7.41 2.20 20160228 065823 7.42 2.20 20160228 065824 7.35 2.20 20160228 065825 7.25 2.19 20160228 065826 7.09 2.18 20160228 065827 7.10 2.18 20160228 065828 7.44 2.21 20160228 065829 7.71 2.23 20160228 065830 7.95 2.25 20160228 065831 8.13 2.27 20160228 065832 8.21 2.27 20160228 065833 8.29 2.26 20160228 065834 8.37 2.25 20160228 065835 8.50 2.24 20160228 065836 8.62 2.23 20160228 065837 8.42 2.23 20160228 065838 8.17 2.24 20160228 065839 7.85 2.25 20160228 065840 7.40 2.27 20160228 065841 7.12 2.27 20160228 065842 7.05 2.25 20160228 065843 7.00 2.22 20160228 065844 6.90 2.19 20160228 065845 6.90 2.16 20160228 065846 6.91 2.12 20160228 065847 6.94 2.08 20160228 065848 6.98 2.03 20160228 065849 7.17 1.99 20160228 065850 7.50 1.96 20160228 065851 7.49 1.96 20160228 065852 7.47 1.97 20160228 065853 7.41 1.96 20160228 065854 7.35 1.95 20160228 065855 7.44 1.93 20160228 065856 7.90 1.90 20160228 065857 8.36 1.88 20160228 065858 8.70 1.86 20160228 065859 9.06 1.84 20160228 065900 9.15 1.83 20160228 065901 9.18 1.80 20160228 065902 9.27 1.78 20160228 065903 9.33 1.78 20160228 065904 9.48 1.77 20160228 065905 9.48 1.75 20160228 065906 9.45 1.71 20160228 065907 9.39 1.66 20160228 065908 9.27 1.62 20160228 065909 9.18 1.58 20160228 065910 8.96 1.58 20160228 065911 8.90 1.57 20160228 065913 8.97 1.59 20160228 065914 9.01 1.58 20160228 065915 9.09 1.60 20160228 065916 9.09 1.57 20160228 065917 9.09 1.56 20160228 065918 9.02 1.54 20160228 065919 8.93 1.54 20160228 065920 8.80 1.53 20160228 065921 8.78 1.54 20160228 065922 8.79 1.53 20160228 065923 8.78 1.53 20160228 065924 8.78 1.51 20160228 065925 8.77 1.51 20160228 065926 8.53 1.52 20160228 065927 8.26 1.52 20160228 065928 7.96 1.53 20160228 065929 7.68 1.54 20160228 065930 7.38 1.56 20160228 065931 6.92 1.56 20160228 065932 6.78 1.53 20160228 065933 6.78 1.53 20160228 065934 6.60 1.51 20160228 065935 6.52 1.51 20160228 065936 6.63 1.54 20160228 065937 6.66 1.55 20160228 065938 6.78 1.58 20160228 065939 6.84 1.61 20160228 065940 6.78 1.62 20160228 065941 6.76 1.65 20160228 065942 6.71 1.68 20160228 065943 6.59 1.69 20160228 065944 6.60 1.72 20160228 065945 6.60 1.75 20160228 065946 6.64 1.78 20160228 065947 6.65 1.79 20160228 065948 6.73 1.81 20160228 065949 6.83 1.84 20160228 065950 6.97 1.88 20160228 065951 7.12 1.90 20160228 065952 7.46 1.94 20160228 065953 7.87 1.98 20160228 065954 8.33 2.02 20160228 065955 8.64 2.03 20160228 065956 9.20 2.06 20160228 065957 9.42 2.06 20160228 065958 9.65 2.07 20160228 065959 9.83 2.08 20160228 070000 10.06 2.09 20160228 070001 10.08 2.07 20160228 070003 10.51 2.10 20160228 070004 11.09 2.14 20160228 070005 11.64 2.18 20160228 070006 12.17 2.21 20160228 070007 12.67 2.24 20160228 070008 12.92 2.24 20160228 070009 13.16 2.24 20160228 070010 13.47 2.25 20160228 070011 13.80 2.26 20160228 070012 14.11 2.26 20160228 070013 14.46 2.26 20160228 070014 14.79 2.29 20160228 070015 15.09 2.32 20160228 070016 15.37 2.36 20160228 070017 15.62 2.39 20160228 070018 15.86 2.43 20160228 070019 16.15 2.46 20160228 070020 16.50 2.45 20160228 070021 16.97 2.46 20160228 070022 17.36 2.46 20160228 070023 17.68 2.47 20160228 070024 17.93 2.46 20160228 070025 18.32 2.46 20160228 070026 18.74 2.44 20160228 070027 18.95 2.41 20160228 070028 19.11 2.38 20160228 070029 19.22 2.36 20160228 070030 19.29 2.34 20160228 070031 19.68 2.32 20160228 070032 20.07 2.29 20160228 070033 20.46 2.26 20160228 070034 20.81 2.24 20160228 070035 21.22 2.23 20160228 070036 21.48 2.20 20160228 070037 21.47 2.18 20160228 070038 21.47 2.17 20160228 070039 21.46 2.14 20160228 070040 21.44 2.11 20160228 070041 21.43 2.08 20160228 070042 21.43 2.04 20160228 070043 21.24 1.99 20160228 070044 21.09 1.93 20160228 070045 20.96 1.87 20160228 070046 20.86 1.82 20160228 070047 20.75 1.77 20160228 070048 20.71 1.73 20160228 070049 20.70 1.69 20160228 070050 20.70 1.65 20160228 070051 20.74 1.60 20160228 070052 20.79 1.55 20160228 070054 20.87 1.49 20160228 070055 20.44 1.46 20160228 070056 19.90 1.42 20160228 070057 19.24 1.38 20160228 070058 18.58 1.34 20160228 070059 17.87 1.31 20160228 070100 17.12 1.26 20160228 070101 17.08 1.22 20160228 070102 17.09 1.19 20160228 070103 17.07 1.16 20160228 070104 17.00 1.13 20160228 070105 16.83 1.11 20160228 070106 16.69 1.09 20160228 070107 16.40 1.07 20160228 070108 16.15 1.05 20160228 070109 15.92 1.03 20160228 070110 15.82 1.01 20160228 070111 15.79 0.98 20160228 070112 15.85 0.95 20160228 070113 15.62 0.93 20160228 070114 15.24 0.92 20160228 070115 14.16 0.86 20160228 070116 12.88 0.76 20160228 070117 11.51 0.64 20160228 070118 10.59 0.53 20160228 070119 9.84 0.44 20160228 070120 9.14 0.36 20160228 070121 8.64 0.30 20160228 070122 8.22 0.25 20160228 070123 7.88 0.18 20160228 070124 7.56 0.13 20160228 070125 7.28 0.11 20160228 070126 7.14 0.09 20160228 070127 6.94 0.10 20160228 070128 6.62 0.12 20160228 070129 6.34 0.14 20160228 070130 8.10 0.22 20160228 070131 11.46 0.30 20160228 070132 16.03 0.37 20160228 070133 19.19 0.42 20160228 070134 22.09 0.47 20160228 070135 26.37 0.49 20160228 070136 29.06 0.51 20160228 070137 33.33 0.50 20160228 070138 35.44 0.48 20160228 070139 36.59 0.45 20160228 070140 39.02 0.38 20160228 070141 39.34 0.31 20160228 070142 40.45 0.20 20160228 070143 40.51 0.11 20160228 070145 40.89 -0.04 20160228 070146 37.74 0.07 20160228 070147 35.55 0.18 20160228 070148 33.75 0.33 20160228 070149 32.71 0.44 20160228 070150 32.41 0.59 20160228 070151 32.66 0.71 20160228 070152 34.34 0.87 20160228 070153 36.98 1.02 20160228 070154 41.25 1.18 20160228 070155 45.28 1.30 20160228 070156 51.19 1.44 20160228 070157 56.52 1.54 20160228 070158 64.04 1.65 20160228 070159 70.58 1.71 20160228 070200 73.57 1.74 20160228 070201 72.73 1.76 20160228 070202 69.88 1.79 20160228 070203 68.13 1.81 20160228 070204 65.02 1.85 20160228 070205 62.77 1.88 20160228 070206 58.09 1.91 20160228 070207 54.93 1.92 20160228 070208 50.61 1.96 20160228 070209 47.92 2.00 20160228 070210 44.37 2.06 20160228 070211 41.43 2.13 20160228 070212 39.73 2.19 20160228 070213 36.92 2.27 20160228 070214 36.24 2.31 20160228 070215 36.19 2.35 20160228 070216 36.29 2.38 20160228 070217 36.08 2.43 20160228 070218 35.58 2.48 20160228 070219 35.27 2.52 20160228 070220 33.72 2.55 20160228 070221 32.51 2.56 20160228 070222 31.08 2.59 20160228 070223 29.80 2.62 20160228 070224 28.96 2.63 20160228 070225 28.09 2.65 20160228 070226 27.69 2.67 20160228 070227 27.88 2.71 20160228 070228 28.20 2.75 20160228 070229 28.50 2.77 20160228 070230 28.67 2.81 20160228 070231 28.78 2.84 20160228 070232 28.88 2.87 20160228 070233 28.84 2.92 20160228 070235 28.75 2.96 20160228 070236 28.68 2.99 20160228 070237 28.45 3.01 20160228 070238 28.13 3.04 20160228 070239 27.87 3.04 20160228 070240 27.39 3.05 20160228 070241 26.81 3.05 20160228 070242 26.30 3.04 20160228 070243 25.81 3.07 20160228 070244 25.56 3.11 20160228 070245 25.43 3.15 20160228 070246 25.38 3.19 20160228 070247 25.41 3.24 20160228 070248 25.55 3.30 20160228 070249 25.73 3.35 20160228 070250 25.72 3.40 20160228 070251 25.51 3.44 20160228 070252 25.26 3.47 20160228 070253 24.90 3.50 20160228 070254 24.45 3.52 20160228 070255 23.99 3.54 20160228 070256 23.41 3.53 20160228 070257 22.96 3.49 20160228 070258 22.63 3.38 20160228 070259 22.29 3.28 20160228 070300 22.01 3.20 20160228 070301 21.67 3.10 20160228 070302 21.38 3.03 20160228 070303 21.03 2.94 20160228 070304 20.73 2.87 20160228 070305 20.44 2.78 20160228 070306 20.26 2.70 20160228 070307 20.14 2.63 20160228 070308 20.07 2.56 20160228 070309 20.04 2.50 20160228 070310 19.96 2.43 20160228 070311 19.90 2.39 20160228 070312 19.84 2.35 20160228 070313 19.53 2.32 20160228 070314 19.22 2.31 20160228 070315 18.88 2.28 20160228 070316 18.64 2.28 20160228 070317 18.43 2.28 20160228 070318 18.26 2.29 20160228 070319 18.07 2.30 20160228 070320 17.96 2.31 20160228 070321 17.83 2.32 20160228 070322 17.72 2.33 20160228 070323 17.61 2.33 20160228 070324 17.50 2.33 20160228 070326 17.40 2.33 20160228 070327 17.31 2.32 20160228 070328 17.20 2.31 20160228 070329 17.10 2.29 20160228 070330 16.98 2.29 20160228 070331 16.87 2.29 20160228 070332 16.79 2.29 20160228 070333 16.73 2.29 20160228 070334 16.71 2.29 20160228 070335 16.68 2.29 20160228 070336 16.72 2.31 20160228 070337 16.85 2.34 20160228 070338 17.03 2.36 20160228 070339 17.32 2.38 20160228 070340 17.61 2.41 20160228 070341 17.88 2.42 20160228 070342 18.13 2.44 20160228 070343 18.36 2.45 20160228 070344 18.57 2.46 20160228 070345 18.75 2.47 20160228 070346 18.92 2.47 20160228 070347 19.15 2.45 20160228 070348 19.40 2.42 20160228 070349 19.72 2.39 20160228 070350 20.10 2.37 20160228 070351 20.39 2.34 20160228 070352 20.74 2.32 20160228 070353 21.08 2.30 20160228 070354 21.40 2.27 20160228 070355 21.84 2.29 20160228 070356 22.33 2.31 20160228 070357 22.83 2.34 20160228 070358 23.28 2.38 20160228 070359 23.81 2.41 20160228 070400 24.35 2.45 20160228 070401 24.90 2.50 20160228 070402 25.56 2.53 20160228 070403 26.17 2.56 20160228 070404 26.75 2.58 20160228 070405 27.36 2.59 20160228 070406 27.99 2.60 20160228 070407 28.56 2.61 20160228 070408 29.20 2.60 20160228 070409 29.85 2.59 20160228 070410 30.41 2.58 20160228 070411 31.04 2.56 20160228 070412 31.65 2.55 20160228 070413 32.09 2.56 20160228 070414 32.56 2.58 20160228 070416 33.15 2.64 20160228 070417 33.71 2.69 20160228 070418 34.34 2.74 20160228 070419 34.93 2.79 20160228 070420 35.59 2.82 20160228 070421 36.27 2.85 20160228 070422 37.01 2.88 20160228 070423 37.88 2.91 20160228 070424 38.60 2.93 20160228 070425 39.43 2.95 20160228 070426 40.06 2.95 20160228 070427 40.74 2.94 20160228 070428 41.31 2.92 20160228 070429 42.02 2.89 20160228 070430 42.66 2.86 20160228 070431 43.46 2.86 20160228 070432 44.21 2.88 20160228 070433 44.97 2.89 20160228 070434 45.86 2.91 20160228 070435 46.64 2.92 20160228 070436 47.57 2.93 20160228 070437 48.37 2.94 20160228 070438 49.32 2.94 20160228 070439 50.19 2.94 20160228 070440 50.69 2.94 20160228 070441 50.95 2.96 20160228 070442 51.20 2.97 20160228 070443 51.51 2.97 20160228 070444 51.97 2.97 20160228 070445 52.40 2.96 20160228 070446 52.89 2.95 20160228 070447 53.43 2.93 20160228 070448 54.17 2.90 20160228 070449 54.84 2.87 20160228 070450 55.10 2.85 20160228 070451 55.23 2.85 20160228 070452 55.13 2.84 20160228 070453 54.82 2.82 20160228 070454 54.53 2.79 20160228 070455 54.23 2.75 20160228 070456 53.88 2.70 20160228 070457 53.60 2.65 20160228 070458 53.33 2.60 20160228 070459 52.99 2.55 20160228 070500 52.35 2.51 20160228 070501 51.75 2.47 20160228 070502 51.17 2.43 20160228 070503 50.62 2.37 20160228 070504 50.15 2.32 20160228 070505 49.62 2.25 20160228 070507 49.08 2.17 20160228 070508 48.53 2.09 20160228 070509 47.97 2.00 20160228 070510 47.11 1.90 20160228 070511 46.09 1.84 20160228 070512 45.10 1.78 20160228 070513 44.16 1.72 20160228 070514 43.25 1.65 20160228 070515 42.21 1.57 20160228 070516 41.41 1.49 20160228 070517 40.54 1.43 20160228 070518 39.55 1.39 20160228 070519 38.66 1.34 20160228 070520 37.31 1.31 20160228 070521 35.72 1.34 20160228 070522 34.11 1.37 20160228 070523 32.48 1.40 20160228 070524 30.82 1.44 20160228 070525 29.01 1.46 20160228 070526 27.30 1.50 20160228 070527 25.57 1.54 20160228 070528 23.82 1.59 20160228 070529 22.02 1.67 20160228 070530 19.81 1.76 20160228 070531 17.50 1.86 20160228 070532 15.55 1.93 20160228 070533 13.31 2.02 20160228 070534 10.98 2.10 20160228 070535 8.84 2.18 20160228 070536 6.79 2.25 20160228 070537 4.88 2.32 20160228 070538 3.50 2.35 20160228 070539 2.82 2.41 20160228 070540 3.54 2.46 20160228 070541 4.47 2.52 20160228 070542 5.72 2.54 20160228 070543 7.17 2.59 20160228 070544 8.67 2.63 20160228 070545 10.18 2.68 20160228 070546 11.54 2.69 20160228 070548 14.42 2.76 20160228 070549 15.80 2.79 20160228 070550 16.99 2.79 20160228 070551 18.16 2.82 20160228 070552 19.12 2.86 20160228 070553 20.03 2.93 20160228 070554 20.99 3.01 20160228 070555 21.93 3.10 20160228 070556 22.71 3.16 20160228 070558 23.64 3.23 20160228 070559 24.50 3.30 20160228 070600 25.19 3.36 20160228 070601 26.02 3.42 20160228 070602 26.66 3.47 20160228 070603 27.38 3.53 20160228 070604 28.09 3.57 20160228 070605 28.53 3.62 20160228 070606 28.98 3.69 20160228 070607 29.32 3.75 20160228 070608 29.74 3.81 20160228 070609 30.09 3.86 20160228 070610 30.54 3.92 20160228 070611 30.86 3.96 20160228 070612 31.31 4.00 20160228 070613 31.66 4.03 20160228 070614 31.98 4.06 20160228 070615 32.16 4.08 20160228 070616 32.39 4.11 20160228 070617 32.55 4.16 20160228 070618 32.80 4.22 20160228 070619 32.96 4.28 20160228 070620 33.15 4.35 20160228 070621 33.29 4.40 20160228 070622 33.47 4.46 20160228 070623 33.56 4.53 20160228 070624 33.71 4.59 20160228 070625 33.73 4.64 20160228 070626 33.61 4.69 20160228 070627 33.49 4.73 20160228 070628 33.27 4.78 20160228 070629 32.78 4.85 20160228 070630 32.37 4.89 20160228 070631 31.84 4.95 20160228 070632 31.38 4.99 20160228 070633 30.92 5.03 20160228 070634 30.32 5.06 20160228 070635 29.81 5.09 20160228 070636 29.29 5.12 20160228 070637 28.98 5.16 20160228 070638 28.90 5.20 20160228 070639 28.80 5.24 20160228 070640 28.66 5.30 20160228 070641 28.60 5.34 20160228 070642 28.48 5.39 20160228 070643 28.35 5.43 20160228 070644 28.20 5.47 20160228 070645 27.97 5.52 20160228 070646 27.76 5.55 20160228 070648 27.41 5.59 20160228 070649 27.15 5.61 20160228 070650 27.01 5.64 20160228 070651 26.73 5.67 20160228 070652 26.71 5.69 20160228 070653 26.72 5.70 20160228 070654 26.73 5.72 20160228 070655 26.73 5.73 20160228 070656 26.56 5.74 20160228 070657 26.40 5.75 20160228 070658 26.11 5.77 20160228 070659 25.85 5.78 20160228 070700 25.54 5.79 20160228 070701 25.10 5.80 20160228 070702 24.74 5.80 20160228 070703 24.38 5.80 20160228 070704 24.37 5.80 20160228 070705 24.34 5.80 20160228 070706 24.30 5.80 20160228 070707 24.26 5.79 20160228 070708 24.19 5.79 20160228 070710 24.03 5.79 20160228 070711 23.95 5.79 20160228 070712 23.83 5.79 20160228 070713 23.71 5.79 20160228 070714 23.54 5.81 20160228 070715 23.26 5.82 20160228 070716 23.02 5.83 20160228 070717 22.76 5.84 20160228 070718 22.56 5.84 20160228 070719 22.35 5.84 20160228 070720 22.18 5.84 20160228 070721 22.01 5.84 20160228 070722 21.88 5.84 20160228 070723 21.78 5.83 20160228 070724 21.66 5.82 20160228 070725 21.59 5.81 20160228 070726 21.54 5.81 20160228 070727 21.49 5.82 20160228 070728 21.44 5.84 20160228 070729 21.36 5.84 20160228 070730 21.26 5.85 20160228 070731 21.15 5.85 20160228 070732 21.04 5.85 20160228 070733 20.90 5.85 20160228 070734 20.73 5.85 20160228 070735 20.56 5.84 20160228 070736 20.37 5.83 20160228 070737 20.19 5.82 20160228 070739 20.04 5.81 20160228 070740 20.00 5.82 20160228 070741 19.98 5.82 20160228 070742 19.98 5.82 20160228 070743 19.99 5.82 20160228 070744 20.03 5.82 20160228 070745 20.08 5.82 20160228 070746 20.16 5.83 20160228 070747 20.24 5.83 20160228 070748 20.37 5.83 20160228 070749 20.45 5.83 20160228 070750 20.50 5.81 20160228 070751 20.57 5.80 20160228 070752 20.67 5.78 20160228 070753 20.62 5.76 20160228 070754 20.57 5.74 20160228 070755 20.50 5.72 20160228 070756 20.43 5.71 20160228 070757 20.34 5.69 20160228 070758 20.25 5.68 20160228 070759 20.17 5.67 20160228 070800 20.06 5.67 20160228 070801 19.96 5.67 20160228 070802 19.89 5.66 20160228 070803 19.87 5.66 20160228 070804 19.87 5.66 20160228 070805 19.91 5.66 20160228 070806 19.96 5.66 20160228 070807 20.00 5.66 20160228 070808 20.01 5.65 20160228 070809 20.01 5.65 20160228 070810 19.99 5.65 20160228 070811 19.89 5.64 20160228 070812 19.59 5.62 20160228 070813 19.25 5.60 20160228 070814 18.97 5.58 20160228 070815 18.65 5.56 20160228 070816 18.34 5.54 20160228 070817 18.10 5.53 20160228 070818 17.82 5.52 20160228 070819 17.61 5.51 20160228 070820 17.36 5.49 20160228 070821 17.18 5.47 20160228 070822 16.98 5.45 20160228 070823 16.84 5.43 20160228 070824 16.67 5.40 20160228 070825 16.55 5.38 20160228 070826 16.41 5.34 20160228 070827 16.25 5.31 20160228 070829 16.16 5.28 20160228 070830 16.00 5.24 20160228 070831 15.91 5.20 20160228 070832 15.75 5.16 20160228 070833 15.64 5.12 20160228 070834 15.49 5.07 20160228 070835 15.28 5.05 20160228 070836 15.13 5.03 20160228 070837 14.90 5.00 20160228 070838 14.72 4.97 20160228 070839 14.47 4.94 20160228 070840 14.26 4.91 20160228 070841 13.99 4.87 20160228 070842 13.70 4.83 20160228 070843 13.45 4.79 20160228 070844 13.13 4.75 20160228 070846 12.63 4.69 20160228 070847 12.41 4.67 20160228 070848 12.13 4.65 20160228 070849 11.83 4.64 20160228 070850 11.58 4.62 20160228 070851 11.35 4.59 20160228 070852 11.19 4.56 20160228 070853 11.04 4.53 20160228 070854 10.92 4.49 20160228 070855 10.85 4.45 20160228 070856 10.78 4.41 20160228 070857 10.76 4.38 20160228 070858 10.70 4.34 20160228 070859 10.67 4.31 20160228 070900 10.64 4.28 20160228 070901 10.62 4.25 20160228 070902 10.60 4.22 20160228 070903 10.52 4.20 20160228 070904 10.34 4.17 20160228 070905 10.23 4.14 20160228 070906 10.13 4.11 20160228 070907 10.03 4.06 20160228 070908 9.90 4.01 20160228 070909 9.76 3.94 20160228 070910 9.63 3.89 20160228 070911 9.47 3.83 20160228 070912 9.31 3.77 20160228 070913 9.12 3.70 20160228 070914 8.92 3.64 20160228 070915 8.71 3.57 20160228 070916 8.47 3.50 20160228 070917 8.22 3.42 20160228 070918 8.06 3.34 20160228 070920 7.98 3.26 20160228 070921 7.90 3.19 20160228 070922 7.79 3.10 20160228 070923 7.71 3.02 20160228 070924 7.63 2.95 20160228 070925 7.54 2.86 20160228 070926 7.47 2.78 20160228 070927 7.40 2.71 20160228 070928 7.33 2.63 20160228 070929 7.24 2.55 20160228 070930 7.17 2.47 20160228 070931 7.10 2.40 20160228 070932 7.03 2.34 20160228 070933 6.93 2.27 20160228 070934 6.87 2.20 20160228 070935 6.81 2.14 20160228 070936 6.77 2.08 20160228 070937 6.71 2.01 20160228 070938 6.67 1.96 20160228 070939 6.65 1.90 20160228 070940 6.63 1.85 20160228 070941 6.60 1.81 20160228 070942 6.64 1.77 20160228 070943 6.70 1.75 20160228 070944 6.76 1.73 20160228 070945 6.87 1.71 20160228 070946 6.98 1.70 20160228 070947 7.14 1.70 20160228 070948 7.33 1.70 20160228 070949 7.51 1.71 20160228 070950 7.68 1.72 20160228 070951 7.76 1.72 20160228 070952 7.75 1.71 20160228 070953 7.79 1.72 20160228 070954 7.84 1.72 20160228 070955 7.88 1.73 20160228 070956 7.96 1.74 20160228 070957 8.05 1.76 20160228 070958 8.13 1.78 20160228 070959 8.25 1.81 20160228 071000 8.38 1.84 20160228 071001 8.50 1.87 20160228 071002 8.60 1.90 20160228 071003 8.67 1.93 20160228 071004 8.75 1.96 20160228 071005 8.83 1.99 20160228 071006 8.84 2.01 20160228 071007 8.80 2.04 20160228 071008 8.71 2.07 20160228 071009 8.69 2.10 20160228 071011 8.68 2.13 20160228 071012 8.65 2.16 20160228 071013 8.66 2.20 20160228 071014 8.74 2.24 20160228 071015 8.82 2.27 20160228 071016 8.99 2.31 20160228 071017 9.20 2.35 20160228 071018 9.40 2.38 20160228 071019 9.70 2.41 20160228 071020 10.05 2.45 20160228 071021 10.44 2.48 20160228 071022 10.79 2.50 20160228 071023 11.22 2.52 20160228 071024 11.60 2.53 20160228 071025 11.90 2.53 20160228 071026 12.31 2.54 20160228 071027 12.73 2.54 20160228 071028 13.08 2.54 20160228 071029 13.52 2.54 20160228 071030 13.98 2.54 20160228 071031 14.45 2.54 20160228 071032 14.84 2.54 20160228 071033 15.33 2.55 20160228 071034 15.83 2.55 20160228 071035 15.96 2.53 20160228 071036 16.00 2.50 20160228 071037 16.04 2.47 20160228 071038 16.08 2.45 20160228 071039 16.13 2.41 20160228 071040 16.05 2.38 20160228 071041 15.91 2.35 20160228 071042 15.78 2.32 20160228 071043 15.67 2.29 20160228 071044 15.56 2.26 20160228 071045 15.45 2.23 20160228 071046 15.14 2.21 20160228 071047 14.86 2.20 20160228 071048 14.60 2.18 20160228 071049 14.39 2.16 20160228 071050 14.19 2.14 20160228 071051 14.03 2.13 20160228 071052 13.88 2.11 20160228 071053 13.76 2.09 20160228 071054 13.66 2.08 20160228 071055 13.58 2.06 20160228 071056 13.60 2.03 20160228 071057 13.71 1.97 20160228 071058 13.83 1.91 20160228 071059 13.95 1.84 20160228 071101 14.03 1.79 20160228 071102 14.16 1.73 20160228 071103 14.27 1.67 20160228 071104 14.37 1.61 20160228 071105 14.44 1.55 20160228 071106 14.54 1.49 20160228 071107 14.62 1.43 20160228 071108 14.52 1.40 20160228 071109 14.43 1.37 20160228 071110 14.30 1.34 20160228 071111 14.14 1.31 20160228 071112 13.97 1.28 20160228 071113 13.79 1.25 20160228 071114 13.57 1.22 20160228 071115 13.39 1.19 20160228 071116 13.14 1.18 20160228 071117 12.87 1.17 20160228 071118 12.43 1.17 20160228 071119 11.75 1.16 20160228 071120 11.18 1.15 20160228 071121 10.57 1.13 20160228 071122 9.91 1.12 20160228 071123 9.27 1.10 20160228 071124 8.75 1.08 20160228 071125 8.15 1.06 20160228 071126 7.63 1.04 20160228 071127 7.15 1.01 20160228 071128 6.77 0.98 20160228 071129 7.22 0.98 20160228 071130 8.10 0.98 20160228 071131 9.30 0.98 20160228 071132 10.74 0.98 20160228 071133 12.15 0.98 20160228 071134 13.92 0.99 20160228 071135 15.94 1.00 20160228 071136 18.04 1.01 20160228 071137 19.88 1.02 20160228 071138 21.90 1.03 20160228 071139 23.85 1.05 20160228 071140 25.26 1.07 20160228 071141 26.40 1.09 20160228 071142 27.44 1.11 20160228 071143 28.52 1.13 20160228 071144 29.47 1.16 20160228 071145 30.30 1.19 20160228 071146 30.85 1.22 20160228 071147 31.46 1.25 20160228 071148 31.94 1.29 20160228 071149 32.30 1.32 20160228 071150 31.19 1.34 20160228 071152 29.74 1.37 20160228 071153 27.95 1.38 20160228 071154 26.27 1.38 20160228 071155 24.44 1.39 20160228 071156 22.88 1.40 20160228 071157 21.14 1.40 20160228 071158 19.23 1.41 20160228 071159 17.31 1.42 20160228 071200 15.81 1.42 20160228 071201 14.07 1.43 20160228 071202 12.73 1.44 20160228 071203 11.61 1.45 20160228 071204 10.47 1.47 20160228 071205 9.59 1.48 20160228 071206 8.73 1.49 20160228 071207 7.91 1.50 20160228 071208 7.22 1.51 20160228 071209 6.68 1.52 20160228 071210 6.31 1.53 20160228 071211 6.00 1.54 20160228 071212 6.69 1.51 20160228 071213 7.88 1.48 20160228 071214 9.30 1.45 20160228 071215 10.89 1.41 20160228 071216 12.98 1.37 20160228 071217 15.04 1.33 20160228 071218 17.55 1.29 20160228 071219 19.90 1.25 20160228 071220 22.41 1.21 20160228 071221 25.44 1.16 20160228 071222 28.52 1.10 20160228 071223 32.14 1.05 20160228 071224 35.16 1.00 20160228 071225 38.22 0.95 20160228 071226 41.52 0.90 20160228 071227 44.41 0.86 20160228 071228 47.51 0.82 20160228 071229 50.49 0.78 20160228 071230 52.70 0.75 20160228 071231 53.75 0.72 20160228 071232 53.57 0.69 20160228 071233 48.18 0.69 20160228 071234 43.30 0.69 20160228 071235 39.01 0.69 20160228 071236 34.04 0.68 20160228 071237 29.50 0.68 20160228 071238 24.79 0.68 20160228 071239 20.48 0.67 20160228 071240 16.75 0.67 20160228 071241 12.69 0.67 20160228 071243 8.60 0.67 20160228 071244 6.88 0.68 20160228 071245 5.53 0.70 20160228 071246 4.55 0.72 20160228 071247 3.67 0.73 20160228 071248 3.05 0.75 20160228 071249 2.59 0.77 20160228 071250 2.47 0.79 20160228 071251 2.59 0.80 20160228 071252 2.63 0.81 20160228 071253 2.80 0.82 20160228 071254 2.66 0.83 20160228 071255 2.22 0.83 20160228 071256 1.76 0.83 20160228 071257 1.39 0.84 20160228 071258 1.07 0.85 20160228 071259 0.79 0.86 20160228 071300 0.58 0.87 20160228 071301 0.54 0.88 20160228 071302 0.64 0.90 20160228 071303 0.80 0.91 20160228 071304 0.94 0.93 20160228 071305 1.37 0.94 20160228 071306 1.85 0.95 20160228 071307 2.36 0.97 20160228 071308 2.90 0.98 20160228 071309 3.50 0.99 20160228 071310 4.00 1.00 20160228 071311 4.65 1.02 20160228 071312 5.24 1.04 20160228 071313 5.83 1.06 20160228 071314 6.36 1.08 20160228 071315 6.42 1.11 20160228 071316 6.37 1.12 20160228 071317 6.30 1.14 20160228 071318 6.23 1.16 20160228 071319 6.16 1.18 20160228 071320 6.09 1.19 20160228 071321 6.02 1.20 20160228 071322 5.98 1.21 20160228 071323 5.91 1.22 20160228 071324 5.86 1.23 20160228 071325 5.82 1.24 20160228 071326 5.82 1.26 20160228 071327 5.80 1.27 20160228 071328 5.78 1.29 20160228 071329 5.75 1.30 20160228 071330 5.71 1.32 20160228 071331 5.66 1.35 20160228 071333 5.66 1.36 20160228 071334 5.67 1.37 20160228 071335 5.69 1.38 20160228 071336 5.70 1.39 20160228 071337 5.87 1.38 20160228 071338 6.05 1.37 20160228 071339 6.23 1.36 20160228 071340 6.44 1.36 20160228 071341 6.66 1.36 20160228 071342 6.89 1.36 20160228 071343 7.09 1.37 20160228 071344 7.35 1.38 20160228 071345 7.63 1.39 20160228 071346 7.92 1.40 20160228 071347 8.05 1.41 20160228 071348 8.12 1.41 20160228 071349 8.20 1.41 20160228 071350 8.27 1.41 20160228 071351 8.34 1.41 20160228 071352 8.41 1.40 20160228 071353 8.48 1.39 20160228 071354 8.52 1.38 20160228 071355 8.60 1.37 20160228 071356 8.69 1.37 20160228 071357 8.74 1.36 20160228 071358 8.76 1.35 20160228 071359 8.77 1.34 20160228 071400 8.78 1.33 20160228 071401 8.77 1.32 20160228 071402 8.77 1.31 20160228 071403 8.77 1.30 20160228 071404 8.73 1.30 20160228 071405 8.71 1.29 20160228 071406 8.68 1.28 20160228 071407 8.61 1.27 20160228 071408 8.54 1.28 20160228 071409 8.46 1.28 20160228 071410 8.38 1.29 20160228 071411 8.28 1.30 20160228 071412 8.21 1.31 20160228 071413 8.13 1.31 20160228 071414 8.03 1.32 20160228 071415 7.95 1.33 20160228 071416 7.88 1.34 20160228 071417 7.79 1.35 20160228 071418 7.71 1.36 20160228 071419 7.61 1.37 20160228 071420 7.50 1.38 20160228 071421 7.39 1.38 20160228 071422 7.28 1.39 20160228 071424 7.16 1.40 20160228 071425 6.99 1.41 20160228 071426 6.86 1.42 20160228 071427 6.71 1.43 20160228 071428 6.52 1.44 20160228 071429 6.39 1.45 20160228 071430 6.25 1.47 20160228 071431 6.11 1.48 20160228 071432 5.92 1.49 20160228 071433 5.78 1.50 20160228 071434 5.64 1.50 20160228 071435 5.50 1.51 20160228 071436 5.32 1.51 20160228 071437 5.20 1.51 20160228 071438 5.09 1.52 20160228 071439 4.97 1.53 20160228 071440 4.91 1.53 20160228 071441 4.85 1.54 20160228 071442 4.78 1.55 20160228 071443 4.64 1.56 20160228 071444 4.55 1.56 20160228 071445 4.45 1.57 20160228 071446 4.35 1.58 20160228 071447 4.18 1.58 20160228 071448 4.06 1.59 20160228 071449 4.00 1.60 20160228 071450 4.19 1.60 20160228 071451 4.39 1.61 20160228 071452 4.56 1.61 20160228 071453 4.80 1.61 20160228 071454 5.05 1.62 20160228 071455 5.30 1.62 20160228 071456 5.47 1.63 20160228 071457 5.75 1.63 20160228 071458 6.03 1.63 20160228 071459 6.33 1.64 20160228 071500 6.62 1.66 20160228 071501 6.87 1.68 20160228 071502 7.14 1.69 20160228 071503 7.40 1.71 20160228 071504 7.65 1.73 20160228 071505 7.85 1.75 20160228 071506 8.02 1.76 20160228 071507 8.24 1.78 20160228 071508 8.45 1.80 20160228 071509 8.64 1.82 20160228 071510 8.69 1.84 20160228 071511 8.76 1.85 20160228 071512 8.83 1.87 20160228 071514 8.91 1.89 20160228 071515 8.99 1.90 20160228 071516 9.08 1.92 20160228 071517 9.11 1.94 20160228 071518 9.21 1.95 20160228 071519 9.31 1.97 20160228 071520 9.42 1.99 20160228 071521 9.60 2.00 20160228 071522 9.80 2.00 20160228 071523 10.06 2.00 20160228 071524 10.33 2.00 20160228 071525 10.60 2.00 20160228 071526 10.87 2.00 20160228 071527 11.12 2.01 20160228 071528 11.29 2.01 20160228 071529 11.52 2.01 20160228 071530 11.75 2.02 20160228 071531 11.96 2.02 20160228 071532 12.20 2.02 20160228 071533 12.48 2.03 20160228 071534 12.79 2.03 20160228 071535 13.17 2.03 20160228 071536 13.59 2.03 20160228 071537 14.06 2.03 20160228 071538 14.58 2.03 20160228 071539 15.04 2.03 20160228 071540 15.65 2.04 20160228 071541 16.25 2.04 20160228 071542 16.39 2.04 20160228 071543 16.51 2.04 20160228 071544 16.61 2.04 20160228 071545 16.68 2.04 20160228 071546 16.74 2.04 20160228 071547 16.77 2.04 20160228 071548 16.74 2.04 20160228 071549 16.71 2.04 20160228 071550 16.70 2.04 20160228 071551 16.70 2.04 20160228 071552 16.67 2.05 20160228 071553 16.62 2.06 20160228 071554 16.56 2.07 20160228 071555 16.49 2.08 20160228 071556 16.40 2.09 20160228 071557 16.27 2.09 20160228 071558 16.15 2.10 20160228 071559 16.01 2.10 20160228 071600 15.86 2.10 20160228 071601 15.70 2.10 20160228 071602 15.89 2.10 20160228 071603 16.10 2.11 20160228 071605 16.27 2.11 20160228 071606 16.51 2.12 20160228 071607 16.74 2.13 20160228 071608 17.01 2.14 20160228 071609 17.30 2.15 20160228 071610 17.60 2.16 20160228 071611 17.92 2.17 20160228 071612 18.21 2.19 20160228 071613 18.03 2.19 20160228 071614 17.77 2.18 20160228 071615 17.53 2.18 20160228 071616 17.32 2.17 20160228 071617 17.13 2.16 20160228 071618 17.00 2.15 20160228 071619 16.85 2.14 20160228 071620 16.75 2.13 20160228 071621 16.68 2.11 20160228 071622 16.63 2.10 20160228 071623 16.77 2.09 20160228 071624 17.03 2.09 20160228 071625 17.30 2.10 20160228 071626 17.58 2.10 20160228 071627 17.87 2.10 20160228 071628 18.17 2.11 20160228 071629 18.48 2.12 20160228 071630 18.79 2.13 20160228 071631 19.12 2.14 20160228 071632 19.45 2.15 20160228 071633 19.63 2.15 20160228 071634 19.66 2.15 20160228 071635 19.69 2.14 20160228 071636 19.73 2.14 20160228 071637 19.77 2.13 20160228 071638 19.81 2.12 20160228 071639 19.86 2.11 20160228 071640 19.90 2.10 20160228 071641 19.95 2.09 20160228 071642 20.01 2.08 20160228 071643 20.09 2.07 20160228 071644 20.17 2.05 20160228 071645 20.22 2.04 20160228 071646 20.24 2.04 20160228 071647 20.21 2.03 20160228 071648 20.14 2.03 20160228 071649 20.03 2.03 20160228 071650 19.91 2.03 20160228 071651 19.72 2.04 20160228 071652 19.50 2.05 20160228 071653 19.18 2.05 20160228 071654 18.59 2.05 20160228 071656 17.97 2.04 20160228 071657 17.35 2.03 20160228 071658 16.71 2.01 20160228 071659 16.06 2.00 20160228 071700 15.40 1.99 20160228 071701 14.64 1.97 20160228 071702 13.96 1.94 20160228 071703 13.28 1.92 20160228 071704 12.64 1.90 20160228 071705 12.17 1.90 20160228 071706 11.68 1.89 20160228 071707 11.18 1.88 20160228 071708 10.66 1.87 20160228 071709 10.19 1.86 20160228 071710 9.65 1.86 20160228 071711 9.10 1.85 20160228 071712 8.53 1.84 20160228 071713 7.95 1.83 20160228 071714 7.35 1.83 20160228 071715 6.76 1.83 20160228 071716 6.20 1.83 20160228 071717 5.66 1.83 20160228 071718 5.15 1.83 20160228 071719 4.68 1.82 20160228 071720 4.24 1.82 20160228 071721 3.84 1.82 20160228 071722 3.49 1.81 20160228 071723 3.20 1.80 20160228 071724 2.98 1.79 20160228 071725 3.13 1.79 20160228 071726 3.30 1.78 20160228 071727 3.56 1.78 20160228 071728 3.81 1.78 20160228 071729 4.01 1.78 20160228 071730 4.23 1.78 20160228 071731 4.43 1.78 20160228 071732 4.62 1.78 20160228 071733 4.77 1.78 20160228 071734 4.91 1.78 20160228 071735 4.83 1.78 20160228 071736 4.73 1.78 20160228 071737 4.65 1.77 20160228 071738 4.60 1.77 20160228 071739 4.58 1.77 20160228 071740 4.58 1.77 20160228 071741 4.60 1.77 20160228 071742 4.64 1.77 20160228 071743 4.71 1.77 20160228 071744 4.79 1.76 20160228 071746 4.93 1.75 20160228 071747 5.08 1.74 20160228 071748 5.21 1.73 20160228 071749 5.33 1.71 20160228 071750 5.43 1.69 20160228 071751 5.53 1.67 20160228 071752 5.61 1.65 20160228 071753 5.58 1.64 20160228 071754 5.42 1.62 20160228 071755 5.28 1.61 20160228 071756 5.08 1.61 20160228 071757 4.85 1.62 20160228 071758 4.64 1.64 20160228 071759 4.59 1.65 20160228 071800 4.42 1.67 20160228 071801 4.29 1.68 20160228 071802 4.17 1.69 20160228 071803 4.09 1.71 20160228 071804 4.03 1.72 20160228 071805 4.00 1.73 20160228 071806 3.66 1.73 20160228 071807 3.08 1.71 20160228 071808 2.49 1.69 20160228 071809 1.91 1.67 20160228 071810 1.36 1.66 20160228 071811 0.89 1.64 20160228 071812 0.76 1.62 20160228 071813 1.11 1.60 20160228 071814 1.67 1.59 20160228 071815 2.20 1.57 20160228 071816 3.03 1.56 20160228 071817 4.01 1.56 20160228 071818 5.03 1.56 20160228 071819 6.03 1.56 20160228 071820 6.98 1.55 20160228 071821 7.92 1.55 20160228 071822 8.70 1.55 20160228 071823 9.61 1.55 20160228 071826 11.84 1.54 20160228 071828 11.35 1.52 20160228 071829 11.18 1.51 20160228 071830 11.04 1.49 20160228 071831 10.92 1.48 20160228 071832 10.82 1.46 20160228 071833 10.74 1.45 20160228 071834 10.69 1.43 20160228 071835 10.65 1.41 20160228 071837 10.49 1.39 20160228 071838 10.11 1.38 20160228 071841 8.83 1.36 20160228 071842 8.42 1.35 20160228 071844 7.59 1.33 20160228 071845 7.17 1.32 20160228 071848 5.91 1.32 20160228 071849 5.55 1.32 20160228 071850 5.21 1.33 20160228 071851 4.86 1.33 20160228 071852 4.56 1.34 20160228 071853 4.29 1.34 20160228 071854 4.03 1.34 20160228 071855 3.79 1.35 20160228 071856 3.57 1.35 20160228 071857 3.44 1.36 20160228 071858 3.40 1.37 20160228 071859 3.34 1.39 20160228 071900 3.23 1.40 20160228 071901 3.20 1.40 20160228 071902 3.13 1.41 20160228 071903 3.06 1.42 20160228 071904 3.00 1.43 20160228 071907 2.79 1.44 20160228 071908 1.97 1.44 20160228 071910 0.81 1.44 20160228 071911 1.32 1.44 20160228 071912 2.22 1.44 20160228 071913 3.03 1.44 20160228 071914 3.81 1.45 20160228 071915 4.56 1.45 20160228 071916 5.27 1.46 20160228 071917 5.98 1.47 20160228 071918 6.38 1.47 20160228 071919 7.17 1.47 20160228 071922 10.69 1.47 20160228 071923 12.01 1.47 20160228 071929 17.10 1.44 20160228 071930 17.02 1.44 20160228 071931 16.98 1.44 20160228 071932 16.99 1.44 20160228 071933 17.09 1.44 20160228 071934 17.20 1.44 20160228 071935 17.36 1.45 20160228 071936 17.57 1.45 20160228 071937 17.85 1.45 20160228 071938 17.89 1.45 20160228 071939 16.79 1.45 20160228 071940 15.65 1.45 20160228 071941 14.34 1.44 20160228 071942 13.11 1.44 20160228 071943 11.98 1.44 20160228 071944 10.94 1.44 20160228 071945 9.99 1.44 20160228 071946 9.14 1.44 20160228 071947 8.34 1.45 20160228 071948 7.70 1.45 20160228 071949 7.19 1.45 20160228 071950 6.72 1.45 20160228 071951 6.30 1.45 20160228 071952 5.93 1.45 20160228 071953 5.60 1.45 20160228 071954 5.23 1.46 20160228 071955 5.02 1.46 20160228 071956 4.86 1.46 20160228 071957 4.77 1.46 20160228 071958 4.73 1.45 20160228 071959 4.70 1.44 20160228 072000 4.56 1.43 20160228 072001 4.50 1.42 20160228 072002 4.48 1.41 20160228 072003 4.40 1.40 20160228 072004 4.30 1.39 20160228 072005 4.18 1.38 20160228 072006 3.98 1.37 20160228 072029 4.72 0.56 20160228 072030 4.82 0.58 20160228 072031 4.86 0.60 20160228 072032 4.92 0.62 20160228 072033 4.95 0.64 20160228 072034 4.96 0.67 20160228 072035 4.96 0.69 20160228 072036 4.90 0.71 20160228 072037 4.87 0.73 20160228 072038 4.84 0.75 20160228 072039 4.82 0.77 20160228 072040 4.87 0.77 20160228 072041 4.92 0.78 20160228 072042 4.98 0.78 20160228 072043 5.06 0.79 20160228 072044 5.12 0.80 20160228 072045 5.18 0.81 20160228 072046 5.24 0.82 20160228 072047 5.29 0.83 20160228 072048 5.37 0.84 20160228 072049 5.42 0.85 20160228 072050 5.50 0.85 20160228 072051 5.62 0.86 20160228 072053 6.01 0.85 20160228 072054 6.28 0.85 20160228 072055 6.59 0.84 20160228 072056 6.96 0.83 20160228 072057 7.38 0.82 20160228 072058 7.85 0.81 20160228 072059 8.30 0.80 20160228 072100 8.37 0.80 20160228 072101 8.45 0.79 20160228 072102 8.54 0.79 20160228 072103 8.60 0.79 20160228 072104 8.61 0.80 20160228 072105 8.65 0.80 20160228 072106 8.69 0.81 20160228 072107 8.72 0.81 20160228 072109 8.74 0.82 20160228 072110 8.74 0.82 20160228 072111 8.32 0.81 20160228 072112 7.91 0.80 20160228 072113 7.49 0.79 20160228 072114 7.07 0.78 20160228 072115 6.64 0.76 20160228 072116 6.19 0.75 20160228 072117 5.76 0.73 20160228 072118 5.32 0.71 20160228 072119 4.88 0.70 20160228 072120 4.44 0.68 20160228 072121 4.25 0.67 20160228 072123 3.93 0.65 20160228 072127 3.55 0.63 20160228 072131 4.05 0.63 20160228 072132 4.40 0.62 20160228 072133 4.82 0.62 20160228 072134 5.23 0.62 20160228 072135 5.61 0.62 20160228 072136 5.90 0.62 20160228 072137 6.25 0.63 20160228 072138 6.57 0.63 20160228 072139 6.86 0.63 20160228 072140 7.12 0.64 20160228 072141 7.30 0.65 20160228 072142 7.55 0.67 20160228 072143 7.82 0.68 20160228 072144 8.10 0.70 20160228 072145 8.41 0.72 20160228 072146 8.66 0.73 20160228 072147 9.00 0.75 20160228 072148 9.34 0.77 20160228 072149 9.70 0.79 20160228 072150 9.99 0.81 20160228 072151 10.20 0.83 20160228 072152 10.44 0.85 20160228 072153 10.70 0.87 20160228 072154 10.98 0.90 20160228 072155 11.20 0.92 20160228 072156 11.54 0.94 20160228 072157 11.91 0.97 20160228 072159 12.31 1.00 20160228 072200 12.75 1.02 20160228 072302 9.08 0.91 20160228 072303 9.21 0.89 20160228 072304 9.14 0.87 20160228 072305 9.09 0.84 20160228 072306 9.07 0.82 20160228 072307 9.08 0.80 20160228 072308 9.29 0.78 20160228 072332 7.82 0.25 20160228 072333 7.65 0.29 20160228 072336 7.28 0.41 20160228 072337 7.21 0.44 20160228 072338 7.18 0.48 20160228 072339 7.20 0.52 20160228 072341 7.27 0.55 20160228 072342 7.40 0.59 20160228 072343 7.58 0.62 20160228 072344 7.34 0.62 20160228 072345 7.06 0.61 20160228 072346 6.75 0.60 20160228 072347 6.41 0.58 20160228 072348 6.03 0.57 20160228 072349 5.62 0.54 20160228 072350 5.22 0.52 20160228 072351 4.75 0.49 20160228 072353 3.74 0.43 20160228 072355 3.37 0.45 20160228 072356 3.20 0.48 20160228 072357 3.01 0.50 20160228 072358 2.83 0.52 20160228 072359 2.66 0.54 20160228 072400 2.51 0.56 20160228 072401 2.38 0.57 20160228 072402 2.31 0.59 20160228 072403 2.32 0.61 20160228 072404 2.94 0.60 20160228 072405 3.69 0.60 20160228 072406 4.46 0.60 20160228 072407 5.22 0.60 20160228 072408 5.95 0.60 20160228 072411 7.95 0.61 20160228 072412 8.60 0.61 20160228 072414 9.56 0.64 20160228 072415 9.95 0.67 20160228 072416 10.33 0.69 20160228 072420 11.74 0.77 20160228 072421 12.06 0.79 20160228 072422 12.36 0.80 20160228 072424 12.54 0.80 20160228 072425 12.54 0.80 20160228 072426 12.55 0.79 20160228 072429 12.65 0.77 20160228 072433 12.85 0.74 20160228 072434 13.01 0.73 20160228 072436 14.09 0.70 20160228 072437 14.62 0.68 20160228 072438 15.14 0.65 20160228 072439 15.66 0.63 20160228 072440 16.16 0.61 20160228 072442 17.13 0.55 20160228 072447 13.62 0.39 20160228 072448 12.55 0.35 20160228 072449 11.70 0.32 20160228 072453 10.88 0.20 20160228 072455 10.56 0.19 20160228 072456 10.03 0.21 20160228 072457 9.48 0.23 20160228 072507 4.62 0.24 20160228 072508 4.23 0.21 20160228 072512 3.24 0.10 20160228 072542 4.11 0.23 20160228 072543 4.38 0.26 20160228 072606 7.01 0.67 20160228 072608 6.45 0.61 20160228 072609 6.14 0.57 20160228 072610 5.91 0.55 20160228 072611 5.70 0.52 20160228 072612 5.54 0.50 20160228 072613 5.43 0.48 20160228 072614 5.38 0.46 20160228 072657 11.42 0.35 20160228 072706 12.63 0.51 20160228 072711 10.85 0.52 20160228 072712 10.43 0.52 20160228 072716 8.99 0.51 20160228 072720 8.50 0.50 20160228 072722 8.39 0.51 20160228 072723 8.39 0.51 20160228 072738 10.39 1.99 20160228 072739 10.09 1.98 20160228 072740 9.82 1.97 20160228 072741 9.60 1.96 20160228 072742 9.47 1.95 20160228 072743 9.33 1.94 20160228 072744 9.23 1.93 20160228 072745 9.17 1.92 20160228 072746 9.14 1.91 20160228 072747 9.15 1.90 20160228 072748 9.15 1.91 20160228 072749 9.11 1.94 20160228 072750 9.03 1.97 20160228 072751 8.92 1.99 20160228 072752 8.77 2.02 20160228 072753 8.66 2.05 20160228 072754 8.45 2.08 20160228 072755 8.21 2.11 20160228 072756 7.94 2.14 20160228 072757 7.65 2.17 20160228 072759 7.68 2.17 20160228 072800 7.97 2.16 20160228 072801 8.28 2.14 20160228 072802 8.61 2.12 20160228 072803 8.97 2.10 20160228 072804 9.35 2.07 20160228 072805 9.92 2.05 20160228 072806 10.47 2.02 20160228 072807 10.93 2.01 20160228 072808 11.50 1.99 20160228 072809 11.99 1.98 20160228 072810 12.40 1.99 20160228 072811 12.83 1.99 20160228 072812 13.28 2.00 20160228 072813 13.74 2.00 20160228 072814 14.22 2.01 20160228 072815 14.72 2.01 20160228 072816 15.24 2.02 20160228 072817 15.78 2.02 20160228 072818 16.33 2.02 20160228 072819 16.96 2.03 20160228 072820 17.64 2.05 20160228 072821 18.29 2.06 20160228 072822 18.87 2.08 20160228 072823 19.47 2.10 20160228 072824 20.04 2.12 20160228 072825 20.58 2.14 20160228 072826 21.09 2.16 20160228 072827 21.58 2.18 20160228 072828 22.04 2.21 20160228 072829 22.23 2.22 20160228 072830 22.06 2.21 20160228 072831 21.76 2.20 20160228 072832 21.50 2.18 20160228 072833 21.26 2.17 20160228 072834 21.06 2.17 20160228 072835 20.90 2.16 20160228 072836 20.75 2.16 20160228 072837 20.63 2.16 20160228 072838 20.54 2.16 20160228 072839 20.44 2.17 20160228 072840 20.17 2.18 20160228 072841 19.89 2.19 20160228 072842 19.61 2.20 20160228 072843 19.33 2.21 20160228 072844 19.03 2.22 20160228 072845 18.75 2.23 20160228 072846 18.44 2.24 20160228 072847 18.12 2.25 20160228 072849 17.79 2.26 20160228 072850 17.53 2.27 20160228 072851 17.63 2.26 20160228 072852 17.73 2.25 20160228 072853 17.85 2.25 20160228 072854 17.96 2.24 20160228 072855 18.08 2.23 20160228 072856 18.20 2.23 20160228 072857 18.32 2.22 20160228 072858 18.44 2.20 20160228 072859 18.57 2.19 20160228 072900 18.67 2.18 20160228 072901 17.76 2.14 20160228 072902 16.92 2.11 20160228 072903 16.15 2.07 20160228 072904 15.46 2.03 20160228 072905 14.84 2.00 20160228 072906 14.29 1.97 20160228 072907 13.82 1.93 20160228 072909 13.10 1.87 20160228 072910 12.85 1.84 20160228 072911 12.33 1.84 20160228 072912 11.80 1.84 20160228 072913 11.26 1.84 20160228 072914 10.71 1.84 20160228 072915 10.15 1.84 20160228 072916 9.59 1.83 20160228 072917 9.02 1.82 20160228 072918 8.46 1.82 20160228 072919 7.91 1.81 20160228 072920 7.52 1.80 20160228 072921 7.62 1.82 20160228 072922 7.94 1.85 20160228 072923 8.29 1.87 20160228 072924 8.65 1.90 20160228 072925 9.02 1.92 20160228 072926 9.41 1.95 20160228 072927 9.83 1.97 20160228 072928 10.27 1.99 20160228 072930 11.26 2.03 20160228 072931 11.21 2.03 20160228 072932 11.02 2.02 20160228 072933 10.76 2.01 20160228 072934 10.60 2.01 20160228 072935 10.44 2.00 20160228 072936 10.30 1.99 20160228 072937 10.16 1.98 20160228 072938 10.03 1.98 20160228 072940 9.92 1.97 20160228 072941 9.81 1.96 20160228 072942 9.78 1.97 20160228 072943 9.81 1.98 20160228 072944 9.89 1.99 20160228 072945 10.01 2.01 20160228 072946 10.17 2.04 20160228 072947 10.37 2.06 20160228 072948 10.59 2.09 20160228 072949 10.81 2.11 20160228 072950 11.04 2.13 20160228 072951 11.28 2.16 20160228 072952 11.17 2.15 20160228 072953 10.82 2.12 20160228 072954 10.47 2.09 20160228 072955 10.16 2.06 20160228 072956 9.81 2.03 20160228 072957 9.47 2.00 20160228 072958 9.13 1.97 20160228 072959 8.79 1.93 20160228 073000 8.45 1.90 20160228 073001 8.12 1.87 20160228 073002 7.88 1.85 20160228 073003 7.77 1.85 20160228 073004 7.66 1.85 20160228 073005 7.54 1.84 20160228 073006 7.41 1.85 20160228 073007 7.27 1.85 20160228 073008 7.13 1.85 20160228 073009 6.95 1.86 20160228 073010 6.82 1.86 20160228 073011 6.66 1.87 20160228 073012 6.47 1.85 20160228 073013 6.18 1.80 20160228 073014 5.90 1.76 20160228 073015 5.65 1.71 20160228 073016 5.43 1.68 20160228 073017 5.22 1.65 20160228 073018 5.05 1.62 20160228 073019 4.90 1.60 20160228 073020 4.78 1.59 20160228 073021 4.69 1.58 20160228 073022 4.59 1.57 20160228 073023 4.42 1.57 20160228 073024 4.20 1.56 20160228 073025 3.99 1.54 20160228 073026 3.80 1.52 20160228 073027 3.61 1.50 20160228 073028 3.44 1.48 20160228 073029 3.27 1.45 20160228 073031 3.10 1.43 20160228 073032 2.94 1.39 20160228 073033 2.79 1.36 20160228 073034 2.35 1.32 20160228 073035 2.11 1.29 20160228 073036 2.17 1.25 20160228 073037 2.43 1.23 20160228 073038 2.89 1.20 20160228 073039 3.51 1.17 20160228 073040 4.19 1.14 20160228 073041 4.89 1.12 20160228 073042 5.61 1.09 20160228 073043 6.33 1.06 20160228 073044 6.47 1.05 20160228 073045 6.45 1.05 20160228 073046 6.54 1.05 20160228 073047 6.68 1.04 20160228 073048 6.87 1.04 20160228 073049 7.06 1.03 20160228 073050 7.36 1.03 20160228 073051 7.70 1.02 20160228 073052 8.16 1.01 20160228 073053 8.63 1.00 20160228 073054 8.49 0.99 20160228 073055 7.93 1.00 20160228 073056 7.36 1.00 20160228 073057 6.81 1.00 20160228 073058 6.35 1.00 20160228 073059 5.82 1.00 20160228 073100 5.39 1.00 20160228 073101 4.85 1.00 20160228 073102 4.35 1.00 20160228 073103 3.87 1.00 20160228 073104 3.62 1.01 20160228 073105 3.36 1.02 20160228 073106 3.13 1.03 20160228 073107 2.93 1.04 20160228 073108 2.77 1.05 20160228 073109 2.77 1.05 20160228 073110 2.74 1.06 20160228 073111 2.81 1.06 20160228 073112 2.93 1.06 20160228 073113 3.15 1.07 20160228 073114 3.38 1.07 20160228 073115 3.39 1.07 20160228 073116 3.35 1.07 20160228 073117 3.32 1.08 20160228 073118 3.28 1.09 20160228 073119 3.24 1.10 20160228 073121 3.22 1.11 20160228 073122 3.19 1.12 20160228 073123 3.15 1.13 20160228 073124 3.14 1.15 20160228 073125 3.19 1.17 20160228 073126 3.27 1.18 20160228 073127 3.36 1.18 20160228 073128 3.46 1.18 20160228 073129 3.56 1.19 20160228 073130 3.67 1.19 20160228 073131 3.77 1.19 20160228 073132 3.86 1.20 20160228 073133 3.97 1.20 20160228 073134 4.09 1.21 20160228 073135 4.21 1.21 20160228 073136 4.36 1.19 20160228 073137 4.51 1.17 20160228 073138 4.66 1.14 20160228 073139 4.82 1.12 20160228 073140 4.97 1.09 20160228 073141 5.08 1.07 20160228 073142 5.21 1.05 20160228 073143 5.35 1.02 20160228 073144 5.48 0.99 20160228 073145 5.61 0.97 20160228 073146 5.52 0.94 20160228 073147 5.41 0.90 20160228 073148 5.33 0.87 20160228 073149 5.28 0.83 20160228 073150 5.18 0.80 20160228 073151 5.18 0.77 20160228 073152 5.20 0.73 20160228 073153 5.24 0.69 20160228 073154 5.25 0.65 20160228 073155 5.32 0.62 20160228 073156 5.16 0.56 20160228 073157 4.67 0.50 20160228 073158 4.33 0.45 20160228 073159 3.97 0.38 20160228 073200 3.70 0.31 20160228 073201 3.50 0.25 20160228 073202 3.42 0.19 20160228 073203 3.44 0.12 20160228 073204 3.56 0.06 20160228 073205 3.77 -0.00 20160228 073206 3.99 -0.05 20160228 073207 3.94 -0.07 20160228 073208 3.93 -0.08 20160228 073209 3.95 -0.09 20160228 073210 4.00 -0.10 20160228 073212 4.09 -0.10 20160228 073213 4.23 -0.12 20160228 073214 4.39 -0.13 20160228 073215 4.54 -0.14 20160228 073216 4.76 -0.16 20160228 073217 5.01 -0.19 20160228 073218 4.94 -0.17 20160228 073219 4.81 -0.15 20160228 073220 4.70 -0.13 20160228 073221 4.59 -0.11 20160228 073222 4.51 -0.10 20160228 073223 4.47 -0.10 20160228 073225 4.45 -0.10 20160228 073226 4.50 -0.11 20160228 073227 4.65 -0.12 20160228 073228 4.44 -0.13 20160228 073229 3.97 -0.15 20160228 073230 3.63 -0.16 20160228 073231 3.12 -0.17 20160228 073232 2.68 -0.19 20160228 073233 2.26 -0.20 20160228 073234 1.90 -0.21 20160228 073235 1.63 -0.22 20160228 073236 1.42 -0.23 20160228 073237 1.32 -0.24 20160228 073238 1.23 -0.25 20160228 073239 1.04 -0.28 20160228 073240 0.88 -0.31 20160228 073241 0.86 -0.34 20160228 073242 1.00 -0.37 20160228 073243 1.23 -0.39 20160228 073244 1.50 -0.41 20160228 073245 1.91 -0.43 20160228 073246 2.36 -0.45 20160228 073247 2.86 -0.47 20160228 073248 3.41 -0.49 20160228 073249 3.63 -0.51 20160228 073250 3.88 -0.54 20160228 073251 4.04 -0.57 20160228 073252 4.26 -0.60 20160228 073253 4.51 -0.64 20160228 073254 4.83 -0.67 20160228 073255 5.19 -0.70 20160228 073256 5.60 -0.73 20160228 073257 6.03 -0.76 20160228 073258 6.41 -0.78 20160228 073259 6.67 -0.78 20160228 073300 6.81 -0.77 20160228 073301 6.94 -0.76 20160228 073303 7.10 -0.75 20160228 073304 7.24 -0.74 20160228 073305 7.36 -0.73 20160228 073306 7.53 -0.72 20160228 073307 7.68 -0.71 20160228 073308 7.85 -0.70 20160228 073309 8.01 -0.69 20160228 073310 8.02 -0.67 20160228 073311 7.82 -0.64 20160228 073312 7.58 -0.60 20160228 073313 7.19 -0.57 20160228 073314 6.82 -0.55 20160228 073315 6.40 -0.54 20160228 073316 6.06 -0.52 20160228 073317 5.69 -0.53 20160228 073318 5.35 -0.52 20160228 073319 4.95 -0.52 20160228 073320 4.62 -0.52 20160228 073321 4.26 -0.63 20160228 073322 4.09 -0.73 20160228 073323 4.06 -0.83 20160228 073324 4.13 -0.94 20160228 073325 4.34 -1.06 20160228 073326 4.57 -1.16 20160228 073327 4.94 -1.29 20160228 073328 5.25 -1.40 20160228 073329 5.68 -1.51 20160228 073330 6.04 -1.62 20160228 073331 6.10 -1.68 20160228 073332 5.70 -1.68 20160228 073333 5.23 -1.67 20160228 073334 4.66 -1.65 20160228 073335 4.25 -1.64 20160228 073336 3.69 -1.62 20160228 073337 3.19 -1.61 20160228 073338 2.71 -1.61 20160228 073339 2.21 -1.60 20160228 073340 1.93 -1.61 20160228 073341 1.70 -1.61 20160228 073342 2.14 -1.65 20160228 073343 2.52 -1.68 20160228 073344 2.97 -1.72 20160228 073345 3.36 -1.76 20160228 073346 3.78 -1.80 20160228 073347 4.18 -1.84 20160228 073348 4.68 -1.89 20160228 073349 5.19 -1.94 20160228 073350 5.63 -1.98 20160228 073351 6.12 -2.03 20160228 073353 6.12 -2.07 20160228 073354 6.34 -2.12 20160228 073355 6.41 -2.16 20160228 073356 6.59 -2.20 20160228 073357 6.78 -2.24 20160228 073358 6.88 -2.27 20160228 073359 7.08 -2.31 20160228 073400 7.27 -2.33 20160228 073401 7.54 -2.36 20160228 073402 7.87 -2.39 20160228 073403 7.19 -2.27 20160228 073404 5.16 -1.95 20160228 073405 3.26 -1.62 20160228 073406 2.02 -1.30 20160228 073407 2.64 -0.97 20160228 073408 3.98 -0.71 20160228 073409 5.98 -0.39 20160228 073410 8.08 -0.06 20160228 073411 10.15 0.27 20160228 073412 11.93 0.53 20160228 073413 13.78 0.81 20160228 073414 14.57 0.74 20160228 073415 15.59 0.70 20160228 073416 16.73 0.69 20160228 073417 17.81 0.67 20160228 073418 19.23 0.68 20160228 073419 20.63 0.71 20160228 073420 22.20 0.75 20160228 073421 23.83 0.81 20160228 073422 25.13 0.87 20160228 073423 26.88 0.96 20160228 073431 6.76 -0.51 20160228 073432 5.76 -0.74 20160228 073433 5.86 -0.97 20160228 073539 21.79 1.89 20160228 073540 21.80 2.02 20160228 073541 21.86 2.17 20160228 073542 21.95 2.29 20160228 073543 22.11 2.48 20160228 073544 22.32 2.65 20160228 073545 22.42 2.71 20160228 073546 22.57 2.83 20160228 073547 22.73 2.97 20160228 073548 22.91 3.11 20160228 073549 23.04 3.19 20160228 073550 22.91 3.27 20160228 073551 22.27 3.26 20160228 073552 21.74 3.24 20160228 073553 21.17 3.27 20160228 073554 20.67 3.32 20160228 073555 20.22 3.38 20160228 073556 19.87 3.42 20160228 073557 19.56 3.53 20160228 073558 19.35 3.64 20160228 073559 19.21 3.73 20160228 073600 19.20 3.89 20160228 073601 19.54 3.89 20160228 073602 19.87 3.83 20160228 073603 20.33 3.81 20160228 073604 20.81 3.81 20160228 073605 21.32 3.83 20160228 073606 21.72 3.83 20160228 073607 22.27 3.88 20160228 073608 22.85 3.96 20160228 073609 23.31 4.01 20160228 073610 23.94 4.12 20160228 073611 24.48 4.22 20160228 073612 24.57 4.20 20160228 073613 24.75 4.21 20160228 073614 24.96 4.22 20160228 073615 25.18 4.24 20160228 073616 25.50 4.29 20160228 073617 25.72 4.33 20160228 073618 25.64 4.31 20160228 073619 25.70 4.32 20160228 073620 25.83 4.34 20160228 073621 25.93 4.35 20160228 073622 25.97 4.36 20160228 073624 25.62 4.29 20160228 073625 25.36 4.25 20160228 073626 25.11 4.21 20160228 073627 24.86 4.18 20160228 073628 24.61 4.16 20160228 073629 24.37 4.13 20160228 073630 24.13 4.12 20160228 073631 23.81 4.10 20160228 073632 23.58 4.08 20160228 073633 23.35 4.09 20160228 073634 23.40 4.11 20160228 073635 23.45 4.08 20160228 073636 23.51 4.06 20160228 073637 23.39 3.99 20160228 073638 23.24 3.95 20160228 073639 23.08 3.91 20160228 073640 22.81 3.85 20160228 073641 22.52 3.80 20160228 073642 21.97 3.69 20160228 073643 21.50 3.62 20160228 073644 20.97 3.54 20160228 073645 20.76 3.50 20160228 073646 20.52 3.45 20160228 073647 20.26 3.38 20160228 073648 20.25 3.36 20160228 073649 20.22 3.32 20160228 073650 20.39 3.29 20160228 073651 20.47 3.22 20160228 073652 20.59 3.17 20160228 073653 20.89 3.15 20160228 073654 21.22 3.14 20160228 073655 21.29 3.04 20160228 073656 21.29 2.94 20160228 073657 21.27 2.83 20160228 073658 21.34 2.74 20160228 073659 21.40 2.61 20160228 073700 21.49 2.51 20160228 073701 21.67 2.43 20160228 073702 21.86 2.30 20160228 073703 22.05 2.22 20160228 073704 22.33 2.14 20160228 073705 22.76 1.97 20160228 073706 23.45 1.78 20160228 073707 24.57 1.57 20160228 073708 25.79 1.31 20160228 073709 27.12 1.13 20160228 073710 28.52 0.96 20160228 073711 30.01 0.75 20160228 073712 31.50 0.61 20160228 073714 32.84 0.48 20160228 073715 34.60 0.33 20160228 073716 36.14 0.24 20160228 073717 37.51 0.15 20160228 073718 38.88 -0.04 20160228 073719 39.67 -0.22 20160228 073720 40.58 -0.40 20160228 073721 40.97 -0.47 20160228 073722 41.31 -0.49 20160228 073723 41.86 -0.48 20160228 073724 42.39 -0.46 20160228 073725 43.11 -0.41 20160228 073726 43.81 -0.35 20160228 073727 44.53 -0.28 20160228 073728 45.58 -0.16 20160228 073729 46.15 -0.19 20160228 073730 46.81 -0.19 20160228 073731 47.27 -0.25 20160228 073732 47.85 -0.24 20160228 073733 48.24 -0.28 20160228 073734 48.70 -0.29 20160228 073735 48.98 -0.30 20160228 073736 50.59 -0.32 20160228 073737 51.85 -0.36 20160228 073738 53.60 -0.41 20160228 073739 54.96 -0.47 20160228 073740 57.78 -0.81 20160228 073741 60.72 -1.27 20160228 073742 64.00 -1.70 20160228 073743 67.50 -2.27 20160228 073744 71.27 -2.81 20160228 073745 75.30 -3.50 20160228 073746 80.12 -4.29 20160228 073747 84.09 -4.96 20160228 073748 89.45 -5.87 20160228 073749 93.83 -6.64 20160228 073826 62.08 -3.47 20160228 073827 58.88 -3.34 20160228 073828 54.34 -3.10 20160228 073829 50.81 -2.89 20160228 073836 20.77 -0.13 20160228 073837 19.44 0.03 20160228 073838 18.00 0.14 20160228 073839 16.98 0.28 20160228 073840 15.86 0.39 20160228 073841 15.12 0.50 20160228 073842 14.32 0.58 20160228 073843 13.83 0.65 20160228 074137 16.77 1.96 20160228 074138 17.01 1.97 20160228 074139 17.24 1.98 20160228 074140 17.49 1.99 20160228 074141 17.83 1.99 20160228 074142 18.14 1.99 20160228 074146 18.49 1.96 20160228 074147 18.31 1.96 20160228 074148 18.11 1.94 20160228 074149 17.91 1.93 20160228 074150 17.73 1.92 20160228 074151 17.52 1.90 20160228 074152 17.32 1.88 20160228 074153 17.13 1.85 20160228 074154 17.03 1.84 20160228 074200 16.85 1.96 20160228 074201 16.83 1.99 20160228 074202 16.82 2.03 20160228 074203 16.81 2.05 20160228 074204 16.88 2.08 20160228 074205 17.03 2.10 20160228 074206 17.23 2.12 20160228 074207 17.52 2.14 20160228 074208 17.89 2.16 20160228 074209 18.28 2.17 20160228 074210 18.58 2.19 20160228 074211 18.80 2.22 20160228 074212 18.83 2.26 20160228 074213 18.85 2.29 20160228 074214 18.86 2.32 20160228 074215 18.85 2.35 20160228 074216 18.83 2.39 20160228 074217 18.79 2.42 20160228 074219 18.75 2.45 20160228 074220 18.69 2.48 20160228 074221 18.81 2.51 20160228 074222 19.12 2.53 20160228 074223 19.40 2.52 20160228 074224 19.70 2.50 20160228 074225 19.97 2.48 20160228 074226 20.21 2.46 20160228 074227 20.43 2.44 20160228 074228 20.57 2.43 20160228 074229 20.73 2.42 20160228 074230 20.50 2.40 20160228 074231 20.19 2.38 20160228 074232 19.91 2.36 20160228 074233 19.63 2.32 20160228 074234 19.36 2.29 20160228 074235 19.11 2.25 20160228 074250 15.83 1.94 20160228 074251 15.98 1.96 20160228 074252 16.13 1.98 20160228 074253 16.29 2.00 20160228 074254 16.47 2.02 20160228 074255 16.46 2.06 20160228 074256 16.37 2.08 20160228 074257 16.31 2.09 20160228 074258 16.26 2.11 20160228 074304 16.33 2.19 20160228 080907 9.44 0.36 20160228 080909 9.30 0.36 20160228 080911 8.97 0.35 20160228 080912 8.77 0.35 20160228 080914 8.31 0.34 20160228 080917 7.60 0.33 20160228 080918 7.45 0.31 20160228 080921 7.10 0.25 20160228 080923 7.03 0.22 20160228 080924 7.05 0.20 20160228 080926 7.18 0.17 20160228 080927 7.23 0.16 20160228 080928 7.20 0.15 20160228 080929 7.17 0.14 20160228 080931 7.07 0.12 20160228 080932 7.02 0.12 20160228 080935 7.04 0.13 20160228 080936 7.10 0.14 20160228 080938 7.36 0.20 20160228 080939 7.55 0.25 20160228 080941 7.82 0.33 20160228 080944 8.04 0.41 20160228 080947 8.24 0.52 20160228 080948 8.27 0.55 20160228 080949 8.19 0.57 20160228 080950 8.10 0.58 20160228 080951 8.03 0.60 20160228 080956 7.31 0.63 20160228 080957 7.10 0.64 20160228 080958 6.95 0.64 20160228 080959 6.76 0.65 20160228 081000 6.49 0.66 20160228 081001 6.29 0.66 20160228 081002 6.07 0.67 20160228 081003 5.92 0.67 20160228 081004 5.76 0.68 20160228 081005 5.58 0.68 20160228 081006 5.44 0.69 20160228 081007 5.30 0.69 20160228 081008 5.14 0.70 20160228 081009 5.08 0.70 20160228 081010 5.22 0.71 20160228 081011 5.40 0.71 20160228 081012 5.61 0.71 20160228 081013 5.84 0.72 20160228 081014 6.06 0.73 20160228 081015 6.30 0.74 20160228 081016 6.53 0.75 20160228 081017 6.67 0.76 20160228 081018 6.89 0.77 20160228 081019 7.10 0.78 20160228 081020 6.99 0.79 20160228 081021 6.85 0.80 20160228 081022 6.73 0.80 20160228 081023 6.59 0.80 20160228 081024 6.49 0.81 20160228 081025 6.42 0.81 20160228 081026 6.32 0.81 20160228 081027 6.27 0.81 20160228 081028 6.24 0.80 20160228 081029 6.20 0.80 20160228 081030 6.13 0.79 20160228 081031 6.03 0.78 20160228 081032 5.91 0.78 20160228 081033 5.77 0.77 20160228 081035 5.64 0.77 20160228 081036 5.54 0.76 20160228 081037 5.49 0.77 20160228 081038 5.45 0.77 20160228 081039 5.40 0.77 20160228 081040 5.37 0.77 20160228 081041 5.35 0.76 20160228 081042 5.36 0.75 20160228 081043 5.38 0.73 20160228 081044 5.41 0.71 20160228 081045 5.43 0.69 20160228 081046 5.45 0.67 20160228 081047 5.47 0.65 20160228 081048 5.51 0.63 20160228 081049 5.54 0.60 20160228 081050 5.58 0.58 20160228 081051 5.61 0.56 20160228 081052 5.47 0.53 20160228 081053 5.26 0.50 20160228 081054 5.02 0.47 20160228 081055 4.73 0.44 20160228 081056 4.45 0.41 20160228 081057 4.18 0.38 20160228 081058 3.91 0.35 20160228 081059 3.68 0.32 20160228 081100 3.52 0.30 20160228 081101 3.47 0.27 20160228 081102 3.60 0.28 20160228 081103 3.79 0.30 20160228 081104 4.04 0.31 20160228 081105 4.26 0.32 20160228 081106 4.48 0.33 20160228 081107 4.68 0.33 20160228 081108 4.88 0.32 20160228 081109 5.00 0.31 20160228 081110 5.13 0.30 20160228 081111 5.23 0.28 20160228 081112 5.09 0.27 20160228 081113 4.79 0.26 20160228 081114 4.55 0.26 20160228 081115 4.37 0.26 20160228 081116 4.26 0.26 20160228 081117 4.20 0.25 20160228 081118 4.29 0.25 20160228 081119 4.42 0.25 20160228 081120 4.71 0.25 20160228 081121 5.28 0.29 20160228 081204 15.31 0.52 20160228 081205 14.93 0.54 20160228 081206 14.65 0.56 20160228 081207 14.18 0.58 20160228 081208 13.53 0.59 20160228 081209 12.78 0.61 20160228 081210 12.08 0.63 20160228 081211 11.45 0.65 20160228 081212 10.90 0.68 20160228 081213 10.39 0.71 20160228 081214 10.07 0.73 20160228 081215 9.94 0.76 20160228 081216 9.80 0.78 20160228 081217 9.65 0.81 20160228 081218 9.49 0.84 20160228 081219 9.36 0.86 20160228 081220 9.18 0.88 20160228 081221 8.99 0.91 20160228 081222 8.80 0.94 20160228 081223 8.59 0.97 20160228 081225 8.40 0.99 20160228 081226 8.32 1.02 20160228 081227 8.24 1.05 20160228 081228 8.15 1.07 20160228 081229 8.06 1.10 20160228 081230 7.96 1.12 20160228 081231 7.86 1.14 20160228 081232 7.76 1.16 20160228 081233 7.71 1.18 20160228 081234 7.75 1.21 20160228 081235 7.83 1.25 20160228 081236 8.09 1.28 20160228 081237 8.34 1.32 20160228 081238 8.56 1.35 20160228 081239 8.78 1.38 20160228 081240 8.97 1.41 20160228 081241 9.15 1.44 20160228 081242 9.32 1.46 20160228 081243 9.47 1.48 20160228 081244 9.60 1.51 20160228 081245 9.72 1.53 20160228 081246 9.65 1.55 20160228 081247 9.57 1.57 20160228 081248 9.47 1.59 20160228 081249 9.38 1.61 20160228 081250 9.25 1.63 20160228 081251 9.11 1.64 20160228 081252 8.95 1.66 20160228 081253 8.79 1.67 20160228 081254 8.62 1.68 20160228 081255 8.45 1.69 20160228 081256 8.40 1.72 20160228 081257 8.44 1.75 20160228 081258 8.55 1.79 20160228 081259 8.67 1.83 20160228 081300 8.80 1.87 20160228 081301 8.93 1.91 20160228 081302 9.07 1.95 20160228 081303 9.22 1.99 20160228 081304 9.38 2.03 20160228 081305 9.54 2.07 20160228 081306 9.62 2.08 20160228 081307 9.64 2.10 20160228 081308 9.66 2.12 20160228 081309 9.68 2.14 20160228 081310 9.70 2.16 20160228 081311 9.72 2.18 20160228 081312 9.74 2.20 20160228 081313 9.75 2.22 20160228 081315 9.76 2.24 20160228 081316 9.78 2.26 20160228 081317 9.73 2.27 20160228 081318 9.62 2.26 20160228 081319 9.48 2.26 20160228 081320 9.31 2.25 20160228 081321 9.10 2.25 20160228 081322 8.87 2.24 20160228 081323 8.55 2.24 20160228 081324 8.16 2.23 20160228 081325 7.85 2.22 20160228 081326 7.49 2.21 20160228 081327 7.25 2.21 20160228 081328 7.18 2.21 20160228 081329 7.13 2.22 20160228 081330 7.10 2.22 20160228 081331 7.09 2.22 20160228 081332 7.11 2.23 20160228 081333 7.15 2.23 20160228 081334 7.22 2.23 20160228 081335 7.33 2.23 20160228 081336 7.48 2.24 20160228 081337 7.71 2.24 20160228 081338 7.98 2.25 20160228 081339 8.20 2.25 20160228 081340 8.39 2.25 20160228 081341 8.54 2.26 20160228 081342 8.65 2.26 20160228 081343 8.73 2.26 20160228 081344 8.78 2.25 20160228 081345 8.80 2.25 20160228 081346 8.77 2.25 20160228 081347 8.66 2.23 20160228 081348 8.25 2.19 20160228 081349 7.93 2.15 20160228 081350 7.63 2.12 20160228 081351 7.33 2.08 20160228 081352 7.04 2.05 20160228 081353 6.76 2.02 20160228 081354 6.50 1.99 20160228 081355 6.25 1.96 20160228 081356 6.00 1.94 20160228 081357 5.83 1.92 20160228 081358 5.89 1.92 20160228 081359 5.95 1.92 20160228 081400 6.01 1.92 20160228 081401 6.07 1.92 20160228 081402 6.12 1.92 20160228 081403 6.18 1.92 20160228 081404 6.20 1.91 20160228 081406 6.26 1.90 20160228 081407 6.32 1.90 20160228 081408 6.39 1.89 20160228 081409 6.51 1.91 20160228 081410 6.61 1.92 20160228 081411 6.71 1.93 20160228 081412 6.80 1.93 20160228 081413 6.88 1.94 20160228 081414 6.94 1.95 20160228 081415 6.88 1.95 20160228 081416 6.80 1.95 20160228 081417 6.72 1.95 20160228 081418 6.63 1.94 20160228 081419 6.49 1.93 20160228 081420 6.36 1.91 20160228 081421 6.26 1.90 20160228 081422 6.17 1.89 20160228 081423 6.12 1.88 20160228 081424 6.07 1.88 20160228 081425 6.04 1.87 20160228 081426 6.04 1.86 20160228 081427 6.06 1.86 20160228 081428 6.10 1.86 20160228 081429 6.11 1.86 20160228 081430 6.10 1.85 20160228 081431 6.07 1.85 20160228 081432 6.03 1.84 20160228 081433 5.97 1.84 20160228 081434 5.89 1.83 20160228 081435 5.80 1.82 20160228 081436 5.69 1.82 20160228 081437 5.59 1.81 20160228 081438 5.45 1.80 20160228 081439 5.41 1.79 20160228 081440 5.37 1.78 20160228 081441 5.40 1.77 20160228 081442 5.42 1.76 20160228 081443 5.44 1.75 20160228 081444 5.47 1.75 20160228 081445 5.49 1.74 20160228 081446 5.52 1.74 20160228 081447 5.55 1.74 20160228 081448 5.58 1.74 20160228 081449 5.51 1.76 20160228 081450 5.43 1.79 20160228 081451 5.35 1.81 20160228 081452 5.28 1.84 20160228 081453 5.22 1.87 20160228 081454 5.16 1.89 20160228 081455 5.11 1.92 20160228 081457 5.07 1.95 20160228 081458 5.04 1.98 20160228 081459 5.02 2.01 20160228 081500 5.05 2.02 20160228 081501 5.14 2.03 20160228 081502 5.23 2.04 20160228 081503 5.34 2.06 20160228 081504 5.47 2.07 20160228 081505 5.60 2.08 20160228 081506 5.75 2.09 20160228 081507 5.91 2.10 20160228 081508 6.02 2.12 20160228 081509 6.13 2.14 20160228 081510 6.26 2.15 20160228 081511 6.41 2.16 20160228 081512 6.56 2.18 20160228 081513 6.72 2.19 20160228 081514 6.88 2.21 20160228 081515 7.04 2.22 20160228 081516 7.20 2.23 20160228 081517 7.36 2.25 20160228 081518 7.52 2.26 20160228 081519 7.65 2.27 20160228 081520 7.63 2.29 20160228 081521 7.50 2.31 20160228 081522 7.37 2.33 20160228 081523 7.24 2.35 20160228 081524 7.10 2.38 20160228 081525 6.97 2.40 20160228 081526 6.83 2.43 20160228 081527 6.68 2.45 20160228 081528 6.54 2.48 20160228 081529 6.40 2.51 20160228 081530 6.39 2.54 20160228 081531 6.48 2.57 20160228 081532 6.60 2.60 20160228 081533 6.73 2.64 20160228 081534 6.92 2.66 20160228 081535 7.10 2.68 20160228 081536 7.34 2.70 20160228 081537 7.59 2.72 20160228 081538 7.83 2.74 20160228 081539 8.08 2.76 20160228 081540 8.20 2.76 20160228 081541 8.23 2.75 20160228 081542 8.21 2.74 20160228 081543 8.24 2.73 20160228 081544 8.26 2.72 20160228 081545 8.29 2.71 20160228 081547 8.32 2.71 20160228 081548 8.35 2.70 20160228 081549 8.38 2.70 20160228 081550 8.38 2.70 20160228 081551 8.44 2.70 20160228 081552 8.51 2.72 20160228 081553 8.59 2.74 20160228 081554 8.67 2.75 20160228 081555 8.75 2.76 20160228 081556 8.84 2.78 20160228 081557 8.89 2.79 20160228 081558 8.98 2.80 20160228 081559 9.07 2.82 20160228 081600 9.17 2.83 20160228 081601 9.14 2.84 20160228 081602 9.02 2.83 20160228 081603 8.92 2.81 20160228 081604 8.78 2.80 20160228 081605 8.67 2.79 20160228 081606 8.56 2.77 20160228 081607 8.46 2.76 20160228 081608 8.35 2.75 20160228 081609 8.25 2.73 20160228 081610 8.15 2.72 20160228 083238 17.20 1.82 20160228 083239 16.58 1.83 20160228 083240 16.15 1.84 20160228 083241 15.66 1.85 20160228 083242 15.24 1.87 20160228 083243 14.98 1.88 20160228 083244 14.76 1.89 20160228 083245 14.55 1.90 20160228 083246 14.55 1.91 20160228 083247 14.59 1.90 20160228 083248 14.62 1.89 20160228 083249 14.70 1.88 20160228 083250 14.82 1.87 20160228 083251 14.85 1.86 20160228 083252 14.47 1.85 20160228 083253 13.86 1.83 20160228 083254 13.29 1.82 20160228 083255 12.70 1.82 20160228 083256 12.24 1.81 20160228 083257 11.82 1.81 20160228 083258 11.40 1.81 20160228 083259 11.02 1.81 20160228 083300 10.69 1.82 20160228 083301 10.45 1.82 20160228 083302 10.27 1.82 20160228 083304 10.18 1.83 20160228 083305 10.17 1.83 20160228 083306 10.23 1.83 20160228 083307 10.36 1.84 20160228 083308 10.57 1.84 20160228 083309 10.92 1.87 20160228 083310 10.96 1.89 20160228 083311 10.69 1.92 20160228 083312 10.33 1.94 20160228 083313 9.57 1.97 20160228 083314 8.60 1.99 20160228 083315 7.67 2.02 20160228 083316 6.44 2.04 20160228 083317 5.50 2.07 20160228 083318 5.28 2.09 20160228 083319 6.11 2.12 20160228 083320 7.04 2.14 20160228 083321 8.34 2.17 20160228 083322 10.09 2.20 20160228 083323 11.49 2.22 20160228 083324 12.42 2.25 20160228 083325 13.29 2.28 20160228 083326 13.91 2.30 20160228 083327 14.61 2.32 20160228 083328 14.94 2.35 20160228 083329 15.36 2.38 20160228 083330 14.82 2.40 20160228 083331 13.61 2.40 20160228 083332 12.23 2.40 20160228 083333 10.98 2.41 20160228 083334 9.70 2.41 20160228 083335 8.36 2.41 20160228 083336 7.35 2.40 20160228 083337 6.20 2.40 20160228 083338 5.24 2.39 20160228 083339 4.36 2.38 20160228 083340 3.61 2.37 20160228 083341 3.60 2.36 20160228 083342 4.21 2.35 20160228 083343 4.78 2.33 20160228 083344 5.44 2.32 20160228 083345 6.13 2.30 20160228 083346 6.67 2.28 20160228 083347 7.33 2.26 20160228 083348 7.84 2.24 20160228 083349 8.46 2.21 20160228 083350 9.03 2.19 20160228 083351 9.50 2.16 20160228 083352 8.72 2.14 20160228 083353 7.19 2.14 20160228 083355 5.34 2.14 20160228 083356 3.79 2.14 20160228 083357 2.00 2.14 20160228 083358 0.35 2.15 20160228 083359 1.30 2.16 20160228 083400 3.05 2.17 20160228 083401 4.42 2.18 20160228 083402 6.14 2.20 20160228 083403 7.48 2.21 20160228 083404 8.05 2.24 20160228 083405 7.91 2.26 20160228 083406 7.82 2.28 20160228 083407 7.76 2.31 20160228 083408 7.58 2.32 20160228 083409 7.31 2.34 20160228 083410 7.14 2.35 20160228 083411 6.97 2.37 20160228 083412 6.85 2.38 20160228 083413 6.79 2.39 20160228 083414 6.75 2.41 20160228 083415 6.89 2.42 20160228 083416 7.20 2.45 20160228 083417 7.53 2.47 20160228 083418 8.01 2.50 20160228 083419 8.49 2.52 20160228 083420 9.15 2.55 20160228 083421 9.73 2.57 20160228 083422 10.47 2.59 20160228 083423 11.07 2.62 20160228 083424 11.75 2.64 20160228 083425 12.45 2.67 20160228 083426 12.68 2.69 20160228 083427 12.79 2.71 20160228 083428 12.93 2.74 20160228 083429 13.10 2.76 20160228 083430 13.25 2.78 20160228 083431 13.46 2.81 20160228 083432 13.67 2.83 20160228 083433 13.92 2.85 20160228 083434 14.12 2.87 20160228 083435 14.35 2.89 20160228 083436 14.38 2.90 20160228 083437 14.46 2.90 20160228 083438 14.57 2.90 20160228 083439 14.73 2.90 20160228 083440 14.87 2.90 20160228 083441 15.07 2.91 20160228 083442 15.25 2.91 20160228 083443 15.49 2.92 20160228 083445 15.71 2.93 20160228 083446 15.99 2.94 20160228 083447 16.25 2.96 20160228 083448 16.57 2.97 20160228 083449 16.80 2.99 20160228 083450 16.86 3.00 20160228 083451 16.91 3.01 20160228 083452 17.02 3.02 20160228 083453 17.11 3.02 20160228 083454 17.26 3.04 20160228 083455 17.40 3.05 20160228 083456 17.61 3.06 20160228 083458 18.07 3.09 20160228 083459 18.34 3.10 20160228 083500 18.71 3.12 20160228 083501 19.06 3.15 20160228 083502 19.45 3.18 20160228 083503 19.72 3.16 20160228 083504 20.03 3.15 20160228 083506 20.58 3.10 20160228 083507 20.83 3.06 20160228 083508 21.12 3.03 20160228 083509 21.37 2.99 20160228 083510 21.64 2.95 20160228 083511 21.57 2.90 20160228 083512 20.24 2.78 20160228 083513 18.33 2.65 20160228 083514 16.63 2.52 20160228 083515 14.07 2.37 20160228 083516 11.73 2.23 20160228 083517 9.21 2.07 20160228 083518 8.11 1.93 20160228 083519 8.49 1.79 20160228 083520 10.93 1.66 20160228 083521 14.42 1.53 20160228 083522 18.90 1.39 20160228 083523 20.97 1.32 20160228 083524 22.66 1.25 20160228 083525 24.45 1.19 20160228 083526 25.88 1.14 20160228 083527 27.45 1.09 20160228 083528 28.91 1.19 20160228 083529 29.72 1.26 20160228 083530 29.99 1.32 20160228 083531 29.19 1.37 20160228 083532 28.13 1.40 20160228 083533 26.04 1.43 20160228 083534 24.95 1.47 20160228 083536 24.34 1.52 20160228 083537 23.68 1.58 20160228 083538 23.96 1.63 20160228 083539 23.84 1.67 20160228 083540 24.19 1.71 20160228 083541 25.02 1.76 20160228 083542 26.56 1.81 20160228 083543 29.19 1.86 20160228 083544 31.50 1.89 20160228 083545 34.26 1.91 20160228 083546 37.65 1.94 20160228 083547 41.62 1.97 20160228 083548 46.64 2.01 20160228 083549 51.33 2.04 20160228 083550 56.01 2.07 20160228 083551 61.20 2.11 20160228 083552 65.51 2.15 20160228 083553 63.49 2.21 20160228 083554 61.70 2.26 20160228 083555 59.49 2.30 20160228 083556 56.33 2.36 20160228 083557 54.21 2.39 20160228 083558 51.12 2.43 20160228 083559 47.00 2.47 20160228 083600 43.52 2.50 20160228 083601 39.88 2.54 20160228 083602 36.11 2.57 20160228 083603 31.41 2.62 20160228 083604 28.04 2.64 20160228 083605 24.39 2.66 20160228 083606 21.57 2.67 20160228 083607 18.78 2.68 20160228 083608 15.59 2.70 20160228 083609 13.10 2.70 20160228 083610 10.78 2.70 20160228 083611 8.47 2.69 20160228 083612 7.11 2.68 20160228 083613 6.31 2.66 20160228 083614 6.44 2.64 20160228 083615 7.02 2.62 20160228 083616 6.28 2.60 20160228 083617 5.57 2.58 20160228 083618 4.73 2.57 20160228 083619 3.85 2.55 20160228 083620 2.91 2.55 20160228 083621 2.03 2.56 20160228 083622 1.13 2.57 20160228 083623 0.73 2.58 20160228 083624 0.82 2.59 20160228 083626 1.23 2.59 20160228 083627 1.56 2.61 20160228 083628 1.48 2.61 20160228 083629 1.37 2.60 20160228 083630 1.26 2.60 20160228 083631 1.06 2.60 20160228 083632 0.87 2.59 20160228 083633 0.64 2.57 20160228 083634 0.46 2.56 20160228 083635 0.61 2.54 20160228 083636 0.92 2.52 20160228 083637 1.16 2.51 20160228 083638 1.38 2.49 20160228 083639 1.70 2.48 20160228 083640 1.96 2.47 20160228 083641 2.22 2.47 20160228 083642 2.49 2.47 20160228 083643 2.77 2.46 20160228 083644 3.05 2.47 20160228 083645 3.19 2.47 20160228 083646 3.24 2.46 20160228 083647 3.33 2.46 20160228 083648 3.42 2.46 20160228 083649 3.48 2.45 20160228 083650 3.49 2.42 20160228 083651 3.51 2.40 20160228 083652 3.52 2.38 20160228 083653 3.50 2.37 20160228 083654 3.45 2.35 20160228 083655 3.40 2.34 20160228 083656 3.34 2.33 20160228 083657 3.32 2.32 20160228 083658 3.30 2.29 20160228 083659 3.30 2.28 20160228 083700 3.50 2.25 20160228 083701 3.74 2.22 20160228 083702 3.97 2.18 20160228 083703 4.15 2.16 20160228 083704 4.39 2.12 20160228 083705 4.62 2.09 20160228 083706 4.83 2.06 20160228 083707 5.05 2.03 20160228 083708 5.29 2.00 20160228 083709 5.62 1.98 20160228 083710 5.85 1.97 20160228 083711 6.00 1.96 20160228 083712 6.10 1.95 20160228 083713 6.20 1.93 20160228 083714 6.27 1.92 20160228 083715 6.33 1.90 20160228 083717 6.35 1.87 20160228 083718 6.34 1.85 20160228 083719 6.32 1.83 20160228 083720 6.27 1.80 20160228 083721 6.16 1.77 20160228 083722 6.04 1.77 20160228 083723 5.94 1.77 20160228 083724 5.85 1.76 20160228 083725 5.77 1.76 20160228 083726 5.70 1.76 20160228 083727 5.61 1.75 20160228 083728 5.57 1.75 20160228 083729 5.55 1.74 20160228 083730 5.57 1.74 20160228 083731 5.58 1.74 20160228 083732 5.59 1.73 20160228 083733 5.65 1.73 20160228 083734 5.72 1.73 20160228 083735 5.79 1.72 20160228 083736 5.89 1.72 20160228 083737 5.99 1.72 20160228 083738 6.14 1.72 20160228 083739 6.23 1.72 20160228 083740 6.35 1.72 20160228 083741 6.34 1.71 20160228 083742 6.32 1.71 20160228 083743 6.31 1.71 20160228 083744 6.31 1.71 20160228 083745 6.36 1.71 20160228 083746 6.61 1.72 20160228 083747 6.85 1.74 20160228 083748 7.09 1.75 20160228 083749 7.36 1.77 20160228 083750 7.57 1.78 20160228 083751 7.47 1.79 20160228 083752 7.39 1.79 20160228 083753 7.29 1.79 20160228 083754 7.10 1.79 20160228 083755 6.97 1.78 20160228 083756 6.78 1.78 20160228 083757 6.53 1.77 20160228 083758 6.42 1.77 20160228 083759 6.33 1.77 20160228 083800 6.40 1.78 20160228 083801 6.51 1.80 20160228 083802 6.57 1.82 20160228 083803 6.62 1.83 20160228 083804 6.61 1.85 20160228 083805 6.60 1.86 20160228 083806 6.56 1.88 20160228 083808 6.49 1.90 20160228 083809 6.39 1.92 20160228 083810 6.17 1.93 20160228 083811 6.22 1.95 20160228 083812 6.23 1.96 20160228 083813 6.29 1.98 20160228 083814 6.28 1.99 20160228 083815 6.32 2.01 20160228 083816 6.26 2.02 20160228 083817 6.17 2.04 20160228 083818 6.11 2.05 20160228 083819 6.22 2.07 20160228 083820 6.47 2.09 20160228 083821 6.73 2.10 20160228 083822 6.99 2.11 20160228 083823 7.27 2.13 20160228 083824 7.52 2.15 20160228 083825 7.75 2.18 20160228 083826 7.95 2.20 20160228 083827 8.13 2.23 20160228 083828 8.37 2.26 20160228 083829 8.60 2.28 20160228 083830 8.82 2.30 20160228 083831 9.02 2.31 20160228 083832 9.20 2.32 20160228 083833 9.37 2.32 20160228 083834 9.52 2.31 20160228 083835 9.65 2.30 20160228 083836 9.67 2.30 20160228 083837 9.77 2.31 20160228 083838 9.89 2.32 20160228 083839 10.02 2.33 20160228 083840 10.14 2.34 20160228 083841 10.26 2.36 20160228 083842 10.36 2.37 20160228 083843 10.48 2.38 20160228 083844 10.60 2.39 20160228 083845 10.71 2.40 20160228 083846 10.82 2.41 20160228 083847 10.93 2.42 20160228 083848 10.72 2.43 20160228 083849 10.18 2.43 20160228 083850 9.64 2.43 20160228 083851 9.24 2.43 20160228 083852 8.69 2.42 20160228 083853 8.15 2.42 20160228 083854 7.77 2.42 20160228 083855 7.48 2.42 20160228 083856 7.28 2.42 20160228 083858 7.18 2.41 20160228 083859 7.19 2.41 20160228 083900 7.31 2.41 20160228 083901 7.54 2.41 20160228 083902 7.68 2.41 20160228 083903 7.73 2.41 20160228 083904 7.74 2.40 20160228 083905 7.73 2.40 20160228 083906 7.69 2.40 20160228 083907 7.59 2.39 20160228 083908 7.43 2.39 20160228 083909 7.22 2.39 20160228 083911 6.76 2.39 20160228 083913 6.45 2.38 20160228 083914 6.31 2.38 20160228 083915 6.31 2.38 20160228 083916 6.34 2.37 20160228 083917 6.36 2.37 20160228 083918 6.36 2.37 20160228 083919 6.26 2.36 20160228 083920 6.10 2.34 20160228 083921 5.99 2.33 20160228 083922 5.89 2.31 20160228 083923 5.78 2.28 20160228 083924 5.70 2.26 20160228 083925 5.65 2.23 20160228 083926 5.60 2.20 20160228 083929 5.32 2.23 20160228 083930 5.23 2.24 20160228 083931 5.16 2.25 20160228 083932 5.12 2.26 20160228 083933 5.10 2.27 20160228 083934 5.10 2.28 20160228 083936 5.07 2.24 20160228 083937 5.02 2.23 20160228 083938 4.96 2.22 20160228 083939 4.87 2.22 20160228 083940 4.78 2.22 20160228 083941 4.72 2.21 20160228 083942 4.82 2.18 20160228 083943 5.05 2.15 20160228 083944 5.28 2.11 20160228 083945 5.50 2.08 20160228 083946 5.66 2.06 20160228 083947 5.84 2.03 20160228 083949 6.01 2.01 20160228 083950 6.13 2.00 20160228 083951 6.13 1.98 20160228 083952 6.12 1.96 20160228 083953 6.14 1.94 20160228 083954 6.15 1.91 20160228 083955 6.20 1.88 20160228 083956 6.13 1.85 20160228 083957 6.09 1.83 20160228 083958 6.08 1.83 20160228 083959 6.11 1.84 20160228 084000 6.15 1.85 20160228 084001 6.19 1.86 20160228 084002 6.23 1.87 20160228 084003 6.27 1.87 20160228 084004 6.31 1.87 20160228 084005 6.34 1.86 20160228 084006 6.36 1.85 20160228 084007 6.40 1.84 20160228 084008 6.48 1.83 20160228 084009 6.50 1.83 20160228 084010 6.34 1.82 20160228 084011 6.20 1.81 20160228 084012 6.13 1.80 20160228 084013 5.97 1.79 20160228 084014 5.90 1.79 20160228 084015 5.84 1.78 20160228 084016 5.85 1.79 20160228 084017 5.90 1.80 20160228 084018 6.00 1.82 20160228 084019 6.15 1.84 20160228 084020 6.17 1.85 20160228 084021 6.15 1.84 20160228 084022 6.07 1.83 20160228 084023 6.02 1.82 20160228 084024 6.01 1.82 20160228 084025 6.04 1.81 20160228 084026 6.08 1.81 20160228 084027 6.50 1.82 20160228 084028 6.89 1.84 20160228 084029 7.25 1.85 20160228 084030 7.62 1.87 20160228 084031 7.93 1.88 20160228 084032 8.27 1.89 20160228 084033 8.56 1.91 20160228 084034 8.84 1.94 20160228 084035 9.09 1.97 20160228 084036 9.45 2.01 20160228 084037 9.75 2.05 20160228 084039 10.12 2.08 20160228 084040 10.38 2.10 20160228 084041 10.67 2.11 20160228 084042 10.92 2.10 20160228 084043 11.26 2.11 20160228 084044 11.57 2.11 20160228 084045 11.99 2.13 20160228 084046 12.37 2.14 20160228 084047 12.88 2.17 20160228 084048 13.15 2.19 20160228 084049 13.31 2.19 20160228 084050 13.53 2.19 20160228 084051 13.65 2.19 20160228 084052 13.81 2.18 20160228 084053 13.60 2.15 20160228 084054 13.42 2.14 20160228 084055 13.05 2.12 20160228 084056 12.71 2.09 20160228 084057 12.45 2.08 20160228 084058 12.18 2.05 20160228 084059 11.97 2.03 20160228 084100 11.81 2.01 20160228 084101 11.62 2.00 20160228 084102 11.33 2.01 20160228 084103 11.00 2.01 20160228 084104 10.68 2.01 20160228 084105 10.27 2.01 20160228 084106 9.84 2.01 20160228 084107 9.47 2.01 20160228 084108 9.43 2.02 20160228 084109 9.39 2.02 20160228 084110 9.43 2.02 20160228 084111 9.40 2.03 20160228 084112 9.44 2.03 20160228 084113 9.43 2.04 20160228 084114 9.35 2.02 20160228 084115 9.20 2.00 20160228 084116 9.10 1.98 20160228 084117 8.91 1.96 20160228 084118 8.69 1.94 20160228 084119 8.51 1.92 20160228 084120 8.34 1.90 20160228 084121 8.27 1.88 20160228 084122 8.23 1.86 20160228 084123 8.05 1.84 20160228 084124 7.86 1.81 20160228 084125 7.72 1.80 20160228 084126 7.56 1.80 20160228 084127 7.22 1.83 20160228 084128 6.92 1.87 20160228 084130 6.67 1.91 20160228 084131 6.47 1.96 20160228 084132 6.35 2.00 20160228 084133 6.44 2.04 20160228 084134 6.98 2.07 20160228 084135 7.67 2.10 20160228 084136 8.36 2.14 20160228 084137 9.07 2.17 20160228 084138 9.91 2.21 20160228 084139 10.50 2.24 20160228 084140 10.80 2.24 20160228 084141 11.19 2.25 20160228 084142 11.58 2.26 20160228 084143 12.00 2.27 20160228 084144 12.50 2.29 20160228 084145 12.94 2.30 20160228 084146 13.41 2.31 20160228 084147 13.78 2.32 20160228 084148 14.21 2.33 20160228 084149 14.56 2.34 20160228 084150 14.94 2.35 20160228 084151 15.15 2.37 20160228 084152 15.25 2.41 20160228 084153 15.37 2.44 20160228 084154 15.56 2.48 20160228 084155 15.92 2.51 20160228 084156 16.40 2.53 20160228 084157 16.57 2.53 20160228 084158 16.53 2.50 20160228 084159 16.55 2.49 20160228 084200 16.58 2.47 20160228 084201 16.64 2.46 20160228 084202 16.73 2.45 20160228 084203 16.99 2.47 20160228 084204 17.23 2.49 20160228 084205 17.42 2.50 20160228 084206 17.57 2.51 20160228 084207 17.69 2.52 20160228 084208 17.72 2.52 20160228 084209 17.40 2.52 20160228 084210 17.00 2.53 20160228 084211 16.58 2.53 20160228 084212 16.24 2.53 20160228 084213 15.93 2.53 20160228 084214 15.98 2.52 20160228 084215 16.28 2.52 20160228 084216 16.57 2.52 20160228 084217 16.84 2.51 20160228 084218 17.09 2.51 20160228 084219 17.32 2.51 20160228 084221 17.49 2.52 20160228 084222 17.62 2.53 20160228 084223 17.71 2.55 20160228 084224 17.74 2.57 20160228 084225 17.75 2.60 20160228 084226 17.83 2.60 20160228 084227 18.00 2.58 20160228 084228 18.17 2.56 20160228 084229 18.14 2.53 20160228 084230 17.73 2.49 20160228 084231 17.31 2.45 20160228 084232 16.28 2.44 20160228 084233 15.53 2.43 20160228 084234 14.70 2.41 20160228 084235 13.94 2.40 20160228 084236 13.22 2.39 20160228 084237 12.65 2.37 20160228 084238 12.09 2.34 20160228 084239 11.60 2.31 20160228 084240 10.99 2.28 20160228 084241 10.32 2.24 20160228 084242 9.67 2.21 20160228 084243 9.06 2.18 20160228 084244 8.57 2.17 20160228 084245 7.98 2.15 20160228 084246 7.38 2.13 20160228 084247 6.95 2.11 20160228 084248 6.81 2.07 20160228 084249 6.61 2.01 20160228 084250 6.41 1.96 20160228 084251 6.21 1.91 20160228 084252 6.08 1.87 20160228 084253 5.91 1.83 20160228 084254 5.75 1.79 20160228 084255 5.65 1.76 20160228 084256 5.50 1.71 20160228 084257 5.35 1.66 20160228 084258 5.07 1.64 20160228 084259 4.59 1.61 20160228 084300 4.06 1.60 20160228 084301 3.58 1.60 20160228 084302 3.01 1.59 20160228 084303 2.71 1.59 20160228 084304 2.85 1.58 20160228 084305 2.96 1.56 20160228 084306 3.32 1.56 20160228 084307 3.67 1.55 20160228 084308 3.97 1.56 20160228 084309 4.28 1.59 20160228 084311 4.56 1.62 20160228 084312 4.85 1.64 20160228 084313 5.11 1.67 20160228 084314 5.29 1.70 20160228 084315 5.37 1.72 20160228 084316 5.44 1.75 20160228 084317 5.54 1.78 20160228 084318 5.63 1.80 20160228 084319 5.63 1.81 20160228 084320 5.45 1.79 20160228 084321 5.30 1.76 20160228 084322 5.17 1.72 20160228 084323 5.07 1.69 20160228 084324 4.78 1.68 20160228 084325 4.29 1.70 20160228 084326 3.79 1.72 20160228 084327 3.33 1.74 20160228 084328 2.96 1.76 20160228 084329 2.58 1.76 20160228 084330 2.17 1.75 20160228 084331 1.83 1.74 20160228 084332 1.66 1.73 20160228 084333 1.67 1.72 20160228 084334 1.41 1.71 20160228 084335 1.11 1.70 20160228 084336 0.86 1.69 20160228 084337 0.63 1.69 20160228 084338 0.41 1.68 20160228 084339 0.60 1.67 20160228 084340 1.12 1.67 20160228 084341 1.64 1.66 20160228 084342 2.14 1.65 20160228 084343 2.69 1.65 20160228 084344 3.15 1.67 20160228 084345 3.81 1.70 20160228 084346 4.43 1.72 20160228 084347 5.09 1.75 20160228 084348 5.77 1.76 20160228 084349 6.68 1.76 20160228 084350 7.60 1.76 20160228 084351 8.34 1.75 20160228 084352 9.26 1.75 20160228 084353 9.95 1.74 20160228 084354 10.52 1.72 20160228 084355 11.15 1.70 20160228 084356 11.89 1.68 20160228 084357 12.59 1.66 20160228 084358 13.12 1.65 20160228 084359 13.69 1.65 20160228 084400 14.24 1.65 20160228 084402 14.86 1.66 20160228 084403 15.36 1.66 20160228 084404 15.78 1.64 20160228 084405 16.23 1.61 20160228 084406 16.70 1.59 20160228 084407 17.17 1.56 20160228 084408 17.69 1.58 20160228 084409 18.27 1.61 20160228 084410 18.89 1.64 20160228 084411 19.45 1.68 20160228 084412 19.82 1.69 20160228 084413 19.92 1.66 20160228 084414 20.08 1.64 20160228 084415 20.28 1.61 20160228 084416 20.52 1.59 20160228 084417 20.60 1.61 20160228 084418 20.64 1.64 20160228 084419 20.71 1.67 20160228 084420 20.81 1.69 20160228 084421 20.85 1.71 20160228 084422 20.37 1.73 20160228 084423 19.90 1.75 20160228 084424 19.42 1.77 20160228 084425 18.90 1.80 20160228 084426 18.83 1.80 20160228 084427 18.93 1.80 20160228 084428 19.02 1.81 20160228 084429 19.12 1.81 20160228 084430 19.13 1.82 20160228 084431 18.91 1.84 20160228 084432 18.71 1.86 20160228 084433 18.51 1.88 20160228 084434 18.30 1.89 20160228 084435 18.20 1.87 20160228 084436 18.15 1.85 20160228 084437 18.04 1.83 20160228 084438 17.95 1.80 20160228 084439 17.93 1.81 20160228 084440 17.97 1.85 20160228 084441 18.01 1.89 20160228 084442 18.10 1.92 20160228 084443 18.12 1.95 20160228 084444 18.03 1.93 20160228 084445 17.94 1.91 20160228 084446 17.90 1.90 20160228 084447 17.82 1.88 20160228 084448 17.70 1.86 20160228 084449 17.58 1.84 20160228 084450 17.52 1.81 20160228 084451 17.46 1.78 20160228 084453 17.36 1.78 20160228 084454 17.22 1.78 20160228 084455 17.09 1.79 20160228 084456 16.92 1.80 20160228 084457 16.67 1.79 20160228 084458 16.25 1.74 20160228 084459 15.74 1.68 20160228 084500 15.21 1.62 20160228 084501 14.72 1.56 20160228 084502 14.64 1.53 20160228 084503 14.64 1.51 20160228 084504 14.62 1.49 20160228 084505 14.62 1.46 20160228 084506 14.80 1.44 20160228 084507 14.90 1.42 20160228 084508 15.08 1.40 20160228 084509 15.18 1.38 20160228 084510 14.93 1.37 20160228 084511 14.22 1.38 20160228 084512 13.61 1.39 20160228 084513 12.97 1.41 20160228 084514 12.63 1.42 20160228 084515 12.70 1.43 20160228 084516 12.83 1.44 20160228 084517 12.94 1.45 20160228 084518 13.04 1.46 20160228 084519 12.85 1.49 20160228 084520 12.71 1.51 20160228 084521 12.63 1.55 20160228 084522 12.57 1.58 20160228 084523 12.17 1.60 20160228 084524 11.72 1.62 20160228 084525 11.24 1.64 20160228 084526 10.76 1.66 20160228 084527 10.47 1.67 20160228 084528 10.24 1.67 20160228 084529 9.99 1.69 20160228 084530 9.75 1.70 20160228 084531 9.48 1.69 20160228 084532 9.22 1.69 20160228 084533 8.96 1.68 20160228 084534 8.70 1.67 20160228 084535 8.46 1.65 20160228 084536 8.22 1.63 20160228 084537 7.97 1.61 20160228 084538 7.70 1.58 20160228 084539 7.36 1.60 20160228 084540 7.06 1.65 20160228 084541 6.74 1.69 20160228 084543 6.39 1.74 20160228 084544 6.45 1.79 20160228 084545 6.81 1.84 20160228 084546 7.21 1.90 20160228 084547 7.54 1.94 20160228 084548 7.78 1.96 20160228 084549 7.93 1.92 20160228 084550 8.07 1.89 20160228 084551 8.21 1.86 20160228 084552 8.24 1.85 20160228 084553 8.22 1.86 20160228 084554 8.22 1.87 20160228 084555 8.24 1.88 20160228 084556 8.33 1.88 20160228 084557 8.48 1.86 20160228 084558 8.68 1.84 20160228 084559 8.89 1.83 20160228 084600 9.02 1.84 20160228 084601 8.97 1.89 20160228 084602 8.97 1.93 20160228 084603 9.01 1.97 20160228 084604 9.02 1.99 20160228 084605 8.94 1.99 20160228 084606 8.85 1.99 20160228 084607 8.76 1.99 20160228 084608 8.72 1.99 20160228 084609 8.78 1.99 20160228 084610 8.84 1.99 20160228 084611 8.89 1.99 20160228 084612 8.96 1.97 20160228 084613 9.09 1.95 20160228 084614 9.19 1.92 20160228 084615 9.29 1.89 20160228 084616 9.26 1.87 20160228 084617 9.11 1.88 20160228 084618 8.97 1.89 20160228 084619 8.86 1.89 20160228 084620 8.67 1.91 20160228 084621 8.35 1.93 20160228 084622 8.00 1.95 20160228 084623 7.65 1.98 20160228 084624 7.71 1.96 20160228 084625 8.08 1.91 20160228 084626 8.49 1.86 20160228 084627 8.89 1.82 20160228 084628 8.94 1.83 20160228 084629 8.76 1.89 20160228 084630 8.61 1.95 20160228 084631 8.48 2.00 20160228 084632 8.25 2.06 20160228 084634 8.07 2.12 20160228 084635 7.99 2.17 20160228 084636 8.10 2.22 20160228 084637 9.05 2.43 20160228 084638 10.47 2.66 20160228 084639 12.29 2.91 20160228 084640 14.11 3.15 20160228 084641 16.82 3.36 20160228 084642 19.58 3.58 20160228 084643 22.53 3.80 20160228 084644 25.44 4.02 20160228 084645 27.95 4.22 20160228 084646 30.54 4.41 20160228 084647 32.81 4.59 20160228 084648 35.14 4.75 20160228 084649 35.84 4.76 20160228 084650 36.48 4.74 20160228 084651 37.18 4.75 20160228 084652 37.60 4.73 20160228 084653 36.88 4.61 20160228 084654 36.29 4.52 20160228 084655 35.52 4.42 20160228 084656 34.55 4.32 20160228 084657 32.52 4.19 20160228 084658 30.74 4.07 20160228 084659 28.96 3.95 20160228 084700 26.50 3.84 20160228 084701 23.92 3.75 20160228 084702 21.34 3.67 20160228 084703 18.53 3.58 20160228 084704 16.52 3.49 20160228 084705 14.85 3.41 20160228 084706 12.97 3.33 20160228 084707 11.45 3.25 20160228 084708 10.29 3.24 20160228 084709 9.35 3.26 20160228 084710 8.25 3.28 20160228 084711 7.33 3.30 20160228 084712 6.35 3.27 20160228 084713 5.42 3.22 20160228 084714 4.56 3.18 20160228 084715 3.75 3.13 20160228 084716 3.66 3.13 20160228 084717 3.64 3.12 20160228 084718 3.71 3.12 20160228 084719 3.90 3.12 20160228 084720 4.45 3.13 20160228 084721 5.06 3.14 20160228 084722 5.73 3.14 20160228 084724 6.52 3.14 20160228 084725 7.58 3.12 20160228 084726 8.65 3.09 20160228 084727 9.71 3.07 20160228 084728 10.52 3.08 20160228 084729 11.01 3.13 20160228 084730 11.47 3.19 20160228 084731 11.97 3.24 20160228 084732 12.43 3.25 20160228 084733 12.86 3.23 20160228 084734 13.29 3.20 20160228 084735 13.72 3.18 20160228 084736 13.81 3.20 20160228 084737 13.76 3.23 20160228 084738 13.70 3.27 20160228 084739 13.65 3.31 20160228 084740 13.74 3.33 20160228 084741 13.93 3.34 20160228 084742 14.06 3.35 20160228 084743 14.19 3.36 20160228 084744 14.06 3.39 20160228 084745 13.93 3.42 20160228 084746 13.81 3.44 20160228 084747 13.61 3.47 20160228 084748 13.11 3.48 20160228 084749 12.53 3.49 20160228 084750 11.94 3.50 20160228 084751 11.49 3.50 20160228 084752 11.31 3.49 20160228 084753 11.24 3.48 20160228 084754 11.08 3.47 20160228 084755 10.76 3.48 20160228 084756 10.18 3.51 20160228 084757 9.70 3.55 20160228 084758 9.12 3.59 20160228 084759 8.43 3.59 20160228 084800 7.72 3.56 20160228 084801 6.96 3.53 20160228 084802 6.22 3.49 20160228 084803 5.95 3.48 20160228 084804 5.76 3.48 20160228 084805 5.69 3.48 20160228 084806 5.54 3.47 20160228 084807 5.36 3.47 20160228 084808 5.32 3.47 20160228 084809 5.26 3.47 20160228 084810 5.40 3.47 20160228 084811 4.96 3.47 20160228 084812 4.62 3.48 20160228 084813 4.20 3.48 20160228 084815 3.84 3.48 20160228 084816 4.08 3.48 20160228 084817 4.21 3.48 20160228 084818 4.51 3.48 20160228 084819 4.78 3.48 20160228 084820 4.53 3.48 20160228 084821 4.41 3.48 20160228 084822 4.18 3.48 20160228 084823 4.16 3.49 20160228 084824 4.50 3.49 20160228 084825 5.13 3.50 20160228 084826 5.77 3.51 20160228 084827 6.02 3.50 20160228 084828 6.43 3.47 20160228 084829 6.59 3.44 20160228 084830 7.06 3.42 20160228 084831 7.40 3.41 20160228 084832 7.28 3.42 20160228 084833 7.51 3.43 20160228 084834 7.78 3.45 20160228 084835 8.15 3.44 20160228 084836 8.20 3.41 20160228 084837 8.64 3.39 20160228 084838 9.10 3.36 20160228 084839 9.77 3.36 20160228 084840 10.25 3.36 20160228 084841 11.02 3.37 20160228 084842 11.74 3.39 20160228 084843 12.29 3.39 20160228 084844 12.54 3.38 20160228 084845 13.02 3.38 20160228 084846 13.46 3.38 20160228 084847 13.72 3.38 20160228 084848 13.88 3.38 20160228 084849 14.04 3.38 20160228 084850 14.18 3.39 20160228 084851 14.19 3.39 20160228 084852 14.33 3.40 20160228 084853 14.41 3.41 20160228 084854 14.43 3.41 20160228 084855 14.16 3.41 20160228 084856 13.81 3.40 20160228 084857 13.39 3.39 20160228 084858 12.98 3.38 20160228 084859 12.65 3.36 20160228 084900 12.38 3.32 20160228 084901 12.08 3.29 20160228 084902 11.79 3.26 20160228 084903 11.61 3.23 20160228 084904 11.48 3.20 20160228 084906 11.36 3.17 20160228 084907 11.26 3.15 20160228 084908 11.14 3.14 20160228 084909 11.02 3.13 20160228 084910 10.93 3.12 20160228 084911 10.86 3.11 20160228 084912 11.08 3.08 20160228 084913 11.62 3.07 20160228 084914 12.15 3.06 20160228 084915 12.76 3.04 20160228 084916 13.28 3.01 20160228 084917 13.81 2.97 20160228 084918 14.42 2.93 20160228 084919 15.02 2.89 20160228 084920 15.89 2.87 20160228 084921 16.71 2.85 20160228 084922 17.39 2.84 20160228 084923 17.72 2.82 20160228 084924 17.96 2.80 20160228 084925 18.00 2.79 20160228 084926 18.01 2.77 20160228 084927 17.68 2.73 20160228 084928 17.59 2.70 20160228 084929 17.45 2.64 20160228 084930 17.32 2.58 20160228 084931 16.94 2.52 20160228 084932 16.86 2.47 20160228 084933 16.84 2.42 20160228 084934 16.75 2.37 20160228 084935 16.99 2.33 20160228 084936 17.11 2.29 20160228 084937 16.93 2.24 20160228 084938 16.94 2.21 20160228 084939 17.15 2.17 20160228 084940 17.35 2.14 20160228 084941 17.21 2.11 20160228 084942 17.33 2.08 20160228 084943 17.33 2.05 20160228 084944 17.64 2.03 20160228 084945 17.40 2.01 20160228 084946 17.39 1.98 20160228 084947 17.14 1.97 20160228 084948 17.13 1.95 20160228 084949 16.08 1.91 20160228 084950 15.03 1.86 20160228 084951 13.74 1.82 20160228 084952 12.59 1.78 20160228 084953 11.64 1.74 20160228 084954 10.92 1.71 20160228 084956 10.12 1.68 20160228 084957 9.23 1.65 20160228 084958 9.36 1.61 20160228 084959 9.60 1.55 20160228 085000 10.10 1.49 20160228 085001 10.21 1.43 20160228 085002 10.60 1.38 20160228 085003 11.16 1.33 20160228 085004 11.39 1.28 20160228 085005 11.58 1.23 20160228 085006 11.58 1.19 20160228 085007 11.82 1.16 20160228 085008 12.08 1.13 20160228 085009 12.31 1.10 20160228 085010 12.54 1.07 20160228 085011 12.62 1.02 20160228 085012 12.64 0.97 20160228 085013 12.68 0.92 20160228 085014 12.73 0.88 20160228 085015 12.74 0.84 20160228 085016 12.71 0.83 20160228 085017 12.79 0.80 20160228 085018 13.14 0.79 20160228 085019 13.73 0.78 20160228 085020 11.24 0.78 20160228 085021 10.03 0.78 20160228 085022 10.88 0.77 20160228 085023 13.73 0.77 20160228 085024 15.04 0.77 20160228 085025 14.84 0.78 20160228 085026 14.66 0.78 20160228 085027 14.35 0.77 20160228 085028 14.18 0.77 20160228 085029 13.98 0.76 20160228 085030 13.89 0.77 20160228 085031 13.85 0.78 20160228 085032 13.86 0.78 20160228 085033 14.23 0.82 20160228 085034 14.60 0.85 20160228 085035 14.90 0.89 20160228 085036 15.16 0.93 20160228 085037 15.53 0.97 20160228 085038 16.10 1.00 20160228 085039 16.70 1.04 20160228 085040 17.32 1.06 20160228 085041 17.97 1.08 20160228 085042 18.57 1.12 20160228 085043 19.18 1.15 20160228 085044 19.71 1.18 20160228 085045 20.21 1.21 20160228 085047 20.70 1.26 20160228 085048 21.25 1.33 20160228 085049 21.86 1.41 20160228 085050 22.50 1.49 20160228 085051 23.19 1.57 20160228 085052 24.21 1.63 20160228 085053 25.22 1.68 20160228 085054 26.13 1.73 20160228 085055 27.04 1.77 20160228 085056 27.54 1.82 20160228 085057 27.48 1.86 20160228 085058 27.50 1.91 20160228 085059 27.60 1.95 20160228 085100 27.79 1.99 20160228 085101 28.24 2.02 20160228 085102 28.86 2.05 20160228 085103 29.48 2.07 20160228 085104 30.14 2.10 20160228 085105 30.76 2.13 20160228 085106 31.11 2.14 20160228 085107 31.64 2.16 20160228 085108 32.10 2.17 20160228 085109 32.64 2.18 20160228 085110 32.70 2.21 20160228 085111 32.14 2.25 20160228 085112 31.80 2.29 20160228 085113 31.20 2.34 20160228 085114 30.68 2.38 20160228 085115 29.60 2.39 20160228 085116 27.18 2.40 20160228 085117 24.14 2.40 20160228 085118 20.21 2.41 20160228 085119 15.78 2.41 20160228 085120 14.33 2.38 20160228 085121 13.80 2.36 20160228 085122 13.88 2.33 20160228 085123 13.94 2.30 20160228 085124 13.94 2.27 20160228 085125 13.67 2.26 20160228 085126 13.39 2.25 20160228 085127 13.25 2.25 20160228 085128 12.88 2.24 20160228 085129 12.32 2.25 20160228 085130 11.64 2.27 20160228 085131 10.96 2.28 20160228 085132 10.65 2.29 20160228 085133 10.19 2.30 20160228 085134 10.61 2.29 20160228 085135 11.01 2.26 20160228 085136 11.38 2.23 20160228 085138 11.41 2.21 20160228 085139 11.23 2.19 20160228 085140 10.76 2.22 20160228 085141 10.27 2.25 20160228 085142 9.83 2.28 20160228 085143 9.48 2.31 20160228 085144 9.22 2.33 20160228 085145 9.32 2.35 20160228 085146 9.58 2.37 20160228 085147 9.82 2.39 20160228 085148 10.02 2.41 20160228 085149 10.23 2.44 20160228 085150 10.32 2.46 20160228 085151 10.33 2.48 20160228 085152 10.31 2.50 20160228 085153 10.24 2.51 20160228 085154 10.11 2.52 20160228 085155 10.18 2.52 20160228 085156 10.30 2.53 20160228 085157 10.46 2.53 20160228 085158 10.49 2.54 20160228 085159 10.50 2.56 20160228 085200 10.54 2.59 20160228 085201 10.56 2.62 20160228 085202 10.61 2.66 20160228 085203 10.76 2.69 20160228 085204 10.86 2.71 20160228 085205 11.12 2.74 20160228 085206 11.58 2.78 20160228 085207 12.08 2.81 20160228 085208 12.76 2.85 20160228 085209 13.53 2.89 20160228 085210 14.24 2.92 20160228 085211 14.71 2.95 20160228 085212 15.13 2.98 20160228 085213 15.57 3.01 20160228 085214 16.03 3.05 20160228 085215 16.41 3.09 20160228 085216 16.11 3.09 20160228 085217 15.63 3.10 20160228 085218 15.08 3.10 20160228 085219 14.53 3.11 20160228 085220 13.91 3.12 20160228 085221 13.28 3.15 20160228 085222 12.58 3.19 20160228 085223 11.87 3.22 20160228 085224 11.24 3.26 20160228 085225 10.61 3.29 20160228 085226 10.26 3.32 20160228 085228 9.99 3.33 20160228 085229 9.75 3.35 20160228 085230 9.58 3.35 20160228 085231 9.48 3.36 20160228 085232 9.48 3.37 20160228 085233 9.65 3.39 20160228 085234 9.79 3.42 20160228 085235 9.87 3.45 20160228 085236 9.95 3.47 20160228 085237 10.08 3.50 20160228 085238 10.54 3.50 20160228 085239 11.32 3.48 20160228 085240 12.15 3.47 20160228 085241 13.10 3.46 20160228 085242 14.15 3.46 20160228 085243 15.09 3.46 20160228 085244 15.75 3.50 20160228 085245 16.52 3.54 20160228 085246 17.40 3.58 20160228 085247 18.40 3.62 20160228 085248 19.50 3.65 20160228 085249 20.09 3.67 20160228 085250 20.33 3.68 20160228 085251 20.53 3.69 20160228 085252 20.50 3.69 20160228 085253 20.42 3.69 20160228 085254 20.34 3.70 20160228 085255 19.62 3.67 20160228 085256 18.94 3.64 20160228 085257 18.28 3.61 20160228 085258 17.66 3.58 20160228 085259 17.17 3.56 20160228 085300 16.65 3.53 20160228 085301 16.22 3.50 20160228 085302 15.79 3.47 20160228 085303 15.53 3.45 20160228 085304 15.12 3.42 20160228 085305 14.72 3.39 20160228 085306 14.31 3.38 20160228 085307 13.73 3.38 20160228 085308 13.15 3.38 20160228 085309 12.77 3.39 20160228 085310 12.27 3.40 20160228 085311 11.85 3.41 20160228 085312 11.76 3.41 20160228 085313 11.84 3.41 20160228 085314 12.01 3.41 20160228 085315 12.09 3.40 20160228 085316 12.15 3.39 20160228 085317 12.24 3.38 20160228 085319 11.80 3.39 20160228 085320 11.32 3.41 20160228 085321 10.74 3.43 20160228 085322 10.10 3.45 20160228 085323 9.41 3.47 20160228 085324 8.55 3.51 20160228 085325 8.27 3.49 20160228 085326 8.15 3.47 20160228 085327 8.03 3.45 20160228 085328 7.80 3.43 20160228 085329 7.52 3.42 20160228 085330 7.13 3.41 20160228 085331 7.28 3.41 20160228 085332 7.35 3.40 20160228 085333 7.40 3.40 20160228 085334 7.44 3.39 20160228 085335 7.49 3.37 20160228 085336 7.54 3.35 20160228 085337 7.77 3.35 20160228 085338 8.06 3.34 20160228 085339 8.36 3.34 20160228 085340 8.73 3.35 20160228 085341 8.69 3.34 20160228 085342 8.57 3.33 20160228 085343 8.06 3.30 20160228 085344 7.70 3.27 20160228 085345 7.36 3.24 20160228 085346 6.84 3.21 20160228 085347 6.54 3.17 20160228 085348 6.26 3.14 20160228 085349 5.83 3.12 20160228 085350 5.66 3.11 20160228 085351 5.55 3.10 20160228 085352 5.35 3.09 20160228 085353 5.40 3.09 20160228 085354 5.53 3.08 20160228 085355 5.52 3.07 20160228 085356 5.48 3.07 20160228 085357 5.49 3.08 20160228 085358 5.45 3.08 20160228 085359 5.53 3.08 20160228 085400 5.64 3.08 20160228 085401 5.63 3.07 20160228 085402 5.58 3.07 20160228 085403 5.33 3.07 20160228 085404 5.21 3.07 20160228 085405 5.09 3.07 20160228 085406 4.96 3.07 20160228 085407 4.94 3.07 20160228 085409 4.80 3.07 20160228 085410 4.36 3.09 20160228 085411 3.97 3.12 20160228 085412 3.84 3.14 20160228 085413 3.76 3.17 20160228 085414 3.78 3.19 20160228 085415 3.78 3.20 20160228 085416 3.92 3.22 20160228 085417 4.09 3.23 20160228 085418 4.33 3.24 20160228 085419 4.54 3.25 20160228 085420 4.82 3.27 20160228 085421 5.10 3.30 20160228 085422 5.45 3.32 20160228 085423 5.82 3.34 20160228 085424 6.21 3.35 20160228 085425 6.52 3.35 20160228 085426 6.82 3.36 20160228 085427 7.04 3.37 20160228 085428 7.28 3.38 20160228 085429 7.53 3.39 20160228 085430 7.81 3.42 20160228 085431 8.03 3.44 20160228 085432 8.25 3.46 20160228 085433 8.40 3.47 20160228 085434 8.51 3.49 20160228 085435 8.60 3.50 20160228 085436 8.60 3.50 20160228 085437 8.53 3.50 20160228 085438 8.48 3.50 20160228 085439 8.40 3.50 20160228 085440 8.35 3.50 20160228 085441 8.28 3.50 20160228 085442 8.23 3.50 20160228 085443 8.26 3.50 20160228 085444 8.59 3.51 20160228 085445 8.98 3.51 20160228 085446 9.39 3.52 20160228 085447 9.84 3.54 20160228 085448 10.31 3.55 20160228 085449 10.80 3.57 20160228 085450 11.34 3.59 20160228 085451 12.01 3.60 20160228 085452 12.77 3.61 20160228 085453 13.61 3.62 20160228 085454 14.43 3.60 20160228 085455 15.25 3.58 20160228 085456 16.05 3.55 20160228 085457 16.83 3.52 20160228 085458 17.89 3.48 20160228 085500 18.96 3.44 20160228 085501 20.08 3.41 20160228 085502 21.26 3.38 20160228 085503 22.46 3.35 20160228 085504 23.50 3.32 20160228 085505 24.79 3.30 20160228 085506 25.93 3.25 20160228 085507 27.05 3.19 20160228 085508 28.21 3.13 20160228 085509 29.07 3.08 20160228 085510 30.10 3.03 20160228 085511 31.15 2.98 20160228 085512 32.25 2.93 20160228 085513 33.10 2.90 20160228 085514 34.08 2.86 20160228 085515 35.18 2.83 20160228 085516 36.18 2.78 20160228 085517 37.46 2.73 20160228 085518 38.84 2.68 20160228 085519 40.09 2.62 20160228 085520 41.67 2.56 20160228 085521 42.98 2.51 20160228 085522 44.18 2.48 20160228 085523 45.35 2.44 20160228 085524 46.32 2.41 20160228 085525 47.51 2.37 20160228 085526 48.53 2.33 20160228 085527 49.81 2.30 20160228 085528 50.72 2.27 20160228 085529 50.82 2.27 20160228 085530 50.95 2.27 20160228 085531 51.16 2.28 20160228 085532 51.38 2.28 20160228 085533 51.68 2.28 20160228 085534 51.98 2.28 20160228 085535 52.20 2.29 20160228 085536 51.98 2.32 20160228 085537 51.30 2.34 20160228 085538 50.67 2.36 20160228 085539 50.27 2.38 20160228 085540 50.01 2.40 20160228 085541 49.84 2.41 20160228 085542 49.79 2.42 20160228 085543 49.92 2.43 20160228 085544 49.17 2.43 20160228 085545 47.99 2.41 20160228 085546 46.85 2.39 20160228 085547 45.76 2.37 20160228 085548 44.25 2.35 20160228 085549 42.86 2.33 20160228 085551 41.56 2.31 20160228 085552 40.34 2.29 20160228 085553 39.10 2.30 20160228 085554 37.52 2.31 20160228 085555 36.17 2.32 20160228 085556 34.78 2.33 20160228 085557 33.39 2.33 20160228 085558 32.00 2.33 20160228 085559 30.59 2.32 20160228 085600 29.18 2.32 20160228 085601 28.19 2.32 20160228 085602 28.01 2.33 20160228 085603 27.72 2.34 20160228 085604 27.37 2.35 20160228 085605 27.02 2.37 20160228 085606 26.56 2.37 20160228 085607 26.04 2.38 20160228 085608 25.47 2.38 20160228 085609 24.93 2.38 20160228 085610 24.75 2.37 20160228 085611 24.52 2.36 20160228 085612 24.25 2.35 20160228 085613 23.94 2.34 20160228 085614 23.60 2.33 20160228 085615 22.96 2.32 20160228 085616 22.18 2.31 20160228 085617 21.40 2.30 20160228 085618 20.64 2.29 20160228 085619 19.92 2.28 20160228 085620 19.46 2.28 20160228 085621 18.87 2.27 20160228 085622 18.37 2.26 20160228 085623 18.00 2.25 20160228 085624 17.74 2.24 20160228 085625 17.71 2.23 20160228 085626 17.92 2.22 20160228 085627 18.58 2.20 20160228 085628 19.66 2.15 20160228 085629 21.27 2.10 20160228 085630 23.21 2.05 20160228 085631 25.42 2.00 20160228 085632 27.61 1.95 20160228 085633 30.19 1.89 20160228 085634 32.92 1.83 20160228 085635 35.30 1.77 20160228 085636 36.81 1.72 20160228 085637 37.91 1.67 20160228 085638 38.48 1.63 20160228 085639 38.60 1.58 20160228 085641 37.16 1.58 20160228 085642 34.49 1.60 20160228 085643 31.39 1.62 20160228 085644 27.99 1.65 20160228 085645 23.42 1.69 20160228 085646 17.94 1.74 20160228 085647 13.26 1.80 20160228 085648 10.39 1.86 20160228 085649 10.15 1.92 20160228 085650 12.56 1.98 20160228 085651 16.35 2.05 20160228 085652 20.07 2.12 20160228 085653 24.18 2.20 20160228 085654 26.77 2.29 20160228 085655 29.20 2.36 20160228 085656 32.10 2.43 20160228 085657 34.54 2.49 20160228 085658 37.43 2.56 20160228 085659 39.85 2.61 20160228 085700 42.69 2.66 20160228 085701 45.06 2.70 20160228 085702 47.84 2.74 20160228 085703 49.93 2.78 20160228 085704 51.57 2.82 20160228 085705 53.49 2.86 20160228 085706 54.65 2.90 20160228 085707 55.77 2.94 20160228 085708 57.17 2.98 20160228 085709 58.24 3.01 20160228 085710 59.29 3.04 20160228 085711 60.59 3.07 20160228 085712 61.58 3.10 20160228 085713 61.54 3.14 20160228 085714 61.74 3.17 20160228 085715 61.87 3.19 20160228 085716 62.01 3.22 20160228 085717 62.19 3.24 20160228 085718 62.52 3.24 20160228 085719 62.75 3.22 20160228 085720 62.98 3.21 20160228 085721 63.13 3.20 20160228 085722 63.13 3.19 20160228 085723 62.81 3.17 20160228 085724 62.55 3.15 20160228 085725 62.34 3.13 20160228 085726 62.18 3.11 20160228 085727 62.03 3.07 20160228 085728 61.97 3.04 20160228 085729 61.97 3.01 20160228 085730 61.94 2.98 20160228 085732 61.89 2.95 20160228 085733 61.45 2.90 20160228 085734 60.91 2.84 20160228 085735 60.45 2.78 20160228 085736 60.05 2.73 20160228 085737 59.68 2.68 20160228 085738 59.37 2.64 20160228 085739 59.09 2.59 20160228 085740 58.84 2.55 20160228 085741 58.65 2.50 20160228 085742 58.50 2.46 20160228 085743 57.99 2.45 20160228 085744 57.36 2.43 20160228 085745 56.67 2.42 20160228 085746 55.98 2.40 20160228 085747 55.28 2.38 20160228 085748 54.54 2.35 20160228 085749 53.79 2.33 20160228 085750 52.96 2.30 20160228 085751 52.16 2.27 20160228 085752 51.33 2.23 20160228 085753 50.56 2.19 20160228 085754 49.83 2.15 20160228 085755 49.31 2.14 20160228 085756 48.77 2.11 20160228 085757 48.25 2.09 20160228 085758 47.75 2.06 20160228 085759 47.28 2.03 20160228 085800 46.84 2.00 20160228 085801 46.43 1.96 20160228 085802 46.12 1.94 20160228 085803 45.74 1.91 20160228 085804 45.35 1.89 20160228 085805 44.98 1.87 20160228 085806 44.63 1.86 20160228 085807 44.42 1.88 20160228 085808 44.13 1.89 20160228 085809 43.87 1.89 20160228 085810 43.64 1.90 20160228 085811 43.52 1.92 20160228 085812 43.33 1.92 20160228 085813 43.16 1.93 20160228 085814 42.83 1.94 20160228 085815 42.63 1.96 20160228 085816 42.31 1.97 20160228 085817 41.99 1.97 20160228 085818 41.80 1.98 20160228 085819 41.49 1.98 20160228 085820 41.21 1.99 20160228 085822 41.03 2.00 20160228 085823 40.85 2.01 20160228 085824 40.65 2.02 20160228 085825 40.48 2.04 20160228 085826 40.05 2.03 20160228 085827 39.68 2.03 20160228 085828 39.16 2.01 20160228 085829 38.62 1.98 20160228 085830 38.25 1.95 20160228 085831 37.35 1.91 20160228 085832 36.46 1.88 20160228 085833 35.30 1.83 20160228 085834 34.32 1.79 20160228 085835 33.13 1.73 20160228 085836 31.71 1.69 20160228 085837 30.45 1.68 20160228 085838 28.98 1.66 20160228 085839 27.65 1.64 20160228 085840 26.20 1.62 20160228 085841 24.97 1.61 20160228 085842 23.43 1.59 20160228 085843 22.14 1.59 20160228 085844 20.86 1.59 20160228 085845 19.28 1.59 20160228 085846 18.02 1.58 20160228 085847 16.63 1.58 20160228 085848 15.61 1.58 20160228 085849 14.65 1.57 20160228 085850 13.89 1.57 20160228 085851 13.05 1.57 20160228 085852 12.44 1.57 20160228 085853 11.90 1.56 20160228 085854 11.36 1.54 20160228 085855 10.99 1.51 20160228 085856 10.63 1.49 20160228 085857 10.21 1.45 20160228 085858 9.89 1.43 20160228 085859 9.55 1.39 20160228 085900 9.28 1.36 20160228 085901 9.01 1.33 20160228 085902 8.73 1.30 20160228 085903 8.39 1.26 20160228 085904 8.12 1.23 20160228 085905 7.82 1.20 20160228 085906 7.47 1.17 20160228 085907 7.22 1.14 20160228 085908 7.01 1.12 20160228 085909 6.79 1.09 20160228 085910 6.71 1.07 20160228 085911 6.73 1.07 20160228 085913 6.75 1.06 20160228 085914 6.78 1.06 20160228 085915 6.81 1.06 20160228 085916 6.86 1.06 20160228 085917 6.89 1.07 20160228 085918 6.86 1.08 20160228 085919 6.77 1.09 20160228 085920 6.68 1.11 20160228 085921 6.57 1.13 20160228 085922 6.44 1.15 20160228 085923 6.33 1.17 20160228 085924 6.37 1.21 20160228 085925 6.40 1.23 20160228 085926 6.42 1.27 20160228 085927 6.46 1.30 20160228 085928 6.50 1.35 20160228 085929 6.66 1.38 20160228 085930 6.93 1.42 20160228 085931 7.25 1.45 20160228 085932 7.53 1.49 20160228 085933 7.84 1.52 20160228 085934 8.10 1.55 20160228 085935 8.42 1.57 20160228 085936 8.76 1.60 20160228 085937 9.12 1.62 20160228 085938 9.56 1.64 20160228 085939 9.97 1.67 20160228 085940 10.43 1.69 20160228 085941 10.73 1.72 20160228 085942 11.03 1.74 20160228 085943 11.29 1.76 20160228 085944 11.53 1.78 20160228 085945 11.76 1.80 20160228 085946 11.96 1.81 20160228 085947 12.14 1.83 20160228 085948 12.21 1.83 20160228 085949 12.26 1.84 20160228 085950 12.31 1.84 20160228 085951 12.38 1.84 20160228 085952 12.33 1.84 20160228 085953 12.26 1.84 20160228 085954 12.22 1.84 20160228 085955 12.16 1.83 20160228 085956 12.11 1.82 20160228 085957 12.06 1.81 20160228 085958 11.99 1.79 20160228 085959 11.93 1.78 20160228 090000 11.84 1.76 20160228 090001 11.72 1.75 20160228 090002 11.62 1.74 20160228 090004 11.62 1.73 20160228 090005 11.67 1.73 20160228 090006 11.72 1.72 20160228 090007 11.82 1.72 20160228 090008 11.91 1.71 20160228 090009 12.05 1.71 20160228 090010 12.19 1.70 20160228 090011 12.36 1.70 20160228 090012 12.54 1.70 20160228 090013 12.77 1.69 20160228 090014 12.97 1.69 20160228 090015 13.12 1.69 20160228 090016 13.21 1.70 20160228 090017 13.32 1.71 20160228 090018 13.37 1.72 20160228 090019 13.42 1.72 20160228 090020 13.43 1.73 20160228 090021 13.43 1.74 20160228 090022 13.41 1.75 20160228 090023 13.36 1.76 20160228 090024 13.27 1.76 20160228 090025 13.16 1.77 20160228 090026 13.07 1.78 20160228 090027 12.95 1.78 20160228 090028 12.83 1.77 20160228 090029 12.71 1.76 20160228 090030 12.62 1.76 20160228 090031 12.48 1.76 20160228 090032 12.34 1.76 20160228 090033 12.19 1.76 20160228 090034 12.08 1.77 20160228 090035 11.92 1.77 20160228 090036 11.76 1.78 20160228 090037 11.57 1.78 20160228 090038 11.31 1.77 20160228 090039 11.11 1.76 20160228 090040 10.97 1.75 20160228 090041 10.82 1.75 20160228 090042 10.66 1.75 20160228 090043 10.54 1.75 20160228 090044 10.41 1.76 20160228 090045 10.29 1.76 20160228 090046 10.22 1.76 20160228 090047 10.13 1.77 20160228 090048 10.06 1.77 20160228 090049 9.92 1.77 20160228 090050 9.78 1.77 20160228 090051 9.64 1.77 20160228 090052 9.48 1.76 20160228 090054 9.33 1.76 20160228 090055 9.15 1.75 20160228 090056 8.87 1.74 20160228 090057 8.61 1.73 20160228 090058 8.32 1.73 20160228 090059 8.07 1.73 20160228 090100 7.74 1.74 20160228 090101 7.40 1.75 20160228 090102 7.05 1.76 20160228 090103 6.72 1.77 20160228 090104 6.35 1.78 20160228 090105 6.01 1.79 20160228 090106 5.70 1.80 20160228 090107 5.37 1.81 20160228 090108 5.06 1.82 20160228 090109 4.73 1.83 20160228 090110 4.41 1.84 20160228 090111 4.02 1.85 20160228 090112 3.72 1.86 20160228 090113 3.35 1.87 20160228 090114 3.06 1.87 20160228 090115 2.71 1.89 20160228 090116 2.45 1.89 20160228 090117 2.19 1.90 20160228 090118 1.91 1.91 20160228 090119 1.75 1.92 20160228 090120 1.62 1.93 20160228 090121 1.61 1.94 20160228 090122 1.65 1.94 20160228 090123 1.71 1.94 20160228 090124 1.73 1.93 20160228 090125 1.73 1.92 20160228 090126 1.73 1.90 20160228 090127 1.75 1.89 20160228 090128 1.80 1.87 20160228 090129 1.84 1.86 20160228 090130 1.92 1.85 20160228 090131 2.00 1.85 20160228 090132 2.12 1.84 20160228 090133 2.30 1.85 20160228 090134 2.45 1.87 20160228 090135 2.64 1.88 20160228 090136 2.83 1.90 20160228 090137 2.99 1.91 20160228 090138 3.20 1.93 20160228 090139 3.33 1.94 20160228 090140 3.36 1.95 20160228 090141 3.44 1.96 20160228 090142 3.47 1.96 20160228 090143 3.48 1.96 20160228 090145 3.37 1.95 20160228 090146 3.28 1.93 20160228 090147 3.12 1.92 20160228 090148 3.00 1.91 20160228 090149 2.90 1.90 20160228 090150 2.79 1.89 20160228 090151 2.60 1.88 20160228 090152 2.48 1.88 20160228 090153 2.37 1.87 20160228 090155 2.04 1.87 20160228 090156 1.75 1.88 20160228 090157 1.47 1.89 20160228 090158 1.18 1.89 20160228 090159 0.99 1.90 20160228 090200 0.86 1.90 20160228 090201 0.78 1.90 20160228 090202 0.73 1.90 20160228 090203 0.78 1.89 20160228 090206 1.00 1.87 20160228 090207 1.04 1.89 20160228 090209 1.07 1.91 20160228 090210 1.07 1.93 20160228 090211 1.04 1.95 20160228 090212 1.03 1.97 20160228 090213 1.00 1.98 20160228 090214 0.97 2.00 20160228 090215 0.93 2.01 20160228 090216 0.87 2.01 20160228 090217 0.66 2.01 20160228 090218 0.44 2.01 20160228 090219 0.32 2.01 20160228 090220 0.37 2.01 20160228 090221 0.56 2.01 20160228 090222 0.76 2.01 20160228 090223 1.01 2.01 20160228 090224 1.30 2.01 20160228 090225 1.52 2.01 20160228 090226 1.77 2.01 20160228 090227 1.92 2.02 20160228 090228 2.15 2.03 20160228 090229 2.42 2.03 20160228 090230 2.68 2.04 20160228 090231 2.93 2.04 20160228 090232 3.10 2.04 20160228 090236 3.65 2.04 20160228 090237 3.82 2.03 20160228 090238 3.97 2.02 20160228 090239 4.07 2.01 20160228 090240 4.20 2.01 20160228 090241 4.34 2.01 20160228 090242 4.44 2.01 20160228 090243 4.59 2.01 20160228 090244 4.77 2.01 20160228 090245 4.91 2.01 20160228 090246 5.07 2.01 20160228 090247 5.22 2.01 20160228 090248 5.35 2.01 20160228 090249 5.42 2.01 20160228 090250 5.50 2.02 20160228 090251 5.63 2.03 20160228 090252 5.72 2.04 20160228 090253 5.86 2.05 20160228 090254 6.00 2.06 20160228 090255 6.11 2.08 20160228 090256 6.26 2.10 20160228 090257 6.42 2.12 20160228 090258 6.59 2.14 20160228 090259 6.71 2.16 20160228 090300 6.88 2.18 20160228 090301 6.90 2.17 20160228 090302 6.92 2.16 20160228 090303 6.94 2.15 20160228 090304 6.96 2.15 20160228 090305 6.98 2.14 20160228 090306 6.97 2.14 20160228 090307 7.00 2.14 20160228 090308 7.02 2.14 20160228 090309 7.02 2.15 20160228 090310 7.05 2.15 20160228 090311 7.01 2.15 20160228 090312 6.89 2.16 20160228 090313 6.81 2.17 20160228 090314 6.79 2.18 20160228 090315 6.82 2.19 20160228 090316 6.89 2.20 20160228 090317 7.00 2.21 20160228 090318 7.08 2.22 20160228 090319 7.19 2.22 20160228 090320 7.27 2.23 20160228 090321 7.39 2.25 20160228 090322 7.44 2.25 20160228 090323 7.53 2.26 20160228 090324 7.63 2.26 20160228 090326 7.80 2.26 20160228 090327 8.01 2.26 20160228 090328 8.23 2.26 20160228 090329 8.50 2.26 20160228 090330 8.84 2.26 20160228 090331 9.22 2.25 20160228 090332 9.59 2.24 20160228 090337 10.18 2.25 20160228 090338 10.25 2.25 20160228 090339 10.37 2.25 20160228 090340 10.53 2.25 20160228 090341 10.75 2.25 20160228 090342 10.98 2.25 20160228 090343 11.31 2.24 20160228 090344 11.62 2.25 20160228 090347 12.18 2.25 20160228 090348 12.27 2.25 20160228 090349 12.30 2.25 20160228 090350 12.27 2.25 20160228 090351 12.18 2.24 20160228 090352 12.08 2.24 20160228 090353 11.90 2.23 20160228 090354 11.83 2.23 20160228 090355 11.66 2.23 20160228 090356 11.50 2.23 20160228 090357 11.24 2.23 20160228 090358 10.94 2.23 20160228 090359 10.59 2.24 20160228 090400 10.27 2.24 20160228 090401 9.86 2.24 20160228 090402 9.38 2.24 20160228 090403 8.86 2.24 20160228 090404 8.29 2.24 20160228 090405 8.01 2.24 20160228 090406 7.74 2.23 20160228 090407 7.50 2.23 20160228 090408 7.31 2.24 20160228 090409 7.20 2.24 20160228 090410 7.09 2.24 20160228 090411 7.02 2.25 20160228 090412 7.03 2.25 20160228 090413 7.04 2.25 20160228 090414 7.03 2.25 20160228 090415 7.02 2.25 20160228 090417 6.99 2.24 20160228 090418 6.97 2.23 20160228 090419 6.97 2.23 20160228 090420 6.98 2.22 20160228 090421 7.01 2.21 20160228 090422 7.07 2.21 20160228 090423 7.12 2.21 20160228 090424 7.21 2.21 20160228 090425 7.31 2.21 20160228 090426 7.42 2.22 20160228 090427 7.55 2.20 20160228 090428 7.67 2.19 20160228 090429 7.79 2.17 20160228 090430 7.94 2.14 20160228 090431 8.01 2.12 20160228 090432 7.99 2.08 20160228 090433 7.90 2.06 20160228 090434 7.86 2.03 20160228 090435 7.91 2.00 20160228 090436 7.92 1.97 20160228 090437 7.83 1.95 20160228 090438 7.53 1.94 20160228 090439 7.22 1.92 20160228 090440 6.99 1.90 20160228 090441 6.76 1.89 20160228 090442 6.61 1.87 20160228 090443 6.48 1.86 20160228 090444 6.38 1.84 20160228 090445 6.32 1.82 20160228 090446 6.29 1.80 20160228 090447 6.30 1.79 20160228 090448 6.18 1.77 20160228 090449 6.01 1.76 20160228 090450 5.80 1.74 20160228 090451 5.55 1.72 20160228 090452 5.35 1.71 20160228 090453 5.14 1.69 20160228 090454 4.94 1.68 20160228 090455 4.77 1.66 20160228 090456 4.63 1.64 20160228 090457 4.51 1.62 20160228 090458 4.50 1.61 20160228 090459 4.60 1.61 20160228 090500 4.69 1.61 20160228 090501 4.80 1.60 20160228 090502 4.91 1.60 20160228 090503 5.00 1.60 20160228 090504 5.12 1.59 20160228 090505 5.24 1.59 20160228 090507 5.36 1.59 20160228 090508 5.48 1.58 20160228 090509 5.59 1.58 20160228 090510 5.66 1.58 20160228 090511 5.76 1.57 20160228 090512 5.85 1.56 20160228 090513 5.95 1.55 20160228 090514 6.03 1.54 20160228 090515 6.08 1.53 20160228 090516 6.14 1.52 20160228 090517 6.19 1.51 20160228 090518 6.22 1.50 20160228 090519 6.24 1.49 20160228 090520 6.27 1.48 20160228 090521 6.31 1.47 20160228 090522 6.36 1.46 20160228 090523 6.40 1.46 20160228 090524 6.44 1.45 20160228 090525 6.48 1.44 20160228 090526 6.51 1.43 20160228 090527 6.54 1.42 20160228 090528 6.58 1.41 20160228 090529 6.61 1.40 20160228 090530 6.67 1.40 20160228 090531 6.80 1.44 20160228 090532 6.93 1.46 20160228 090533 7.07 1.49 20160228 090534 7.20 1.51 20160228 090535 7.35 1.54 20160228 090536 7.49 1.56 20160228 090537 7.64 1.57 20160228 090538 7.76 1.58 20160228 090539 7.91 1.59 20160228 090540 8.06 1.60 20160228 090541 8.12 1.60 20160228 090542 8.18 1.59 20160228 090543 8.25 1.58 20160228 090544 8.30 1.57 20160228 090545 8.38 1.56 20160228 090546 8.47 1.56 20160228 090547 8.55 1.55 20160228 090548 8.66 1.54 20160228 090549 8.76 1.53 20160228 090550 8.87 1.53 20160228 090551 8.70 1.53 20160228 090552 8.28 1.54 20160228 090553 7.90 1.55 20160228 090554 7.52 1.56 20160228 090555 7.09 1.56 20160228 090556 6.70 1.57 20160228 090558 6.32 1.56 20160228 090559 5.93 1.56 20160228 090600 5.54 1.56 20160228 090601 5.11 1.55 20160228 090602 4.95 1.54 20160228 090603 5.15 1.52 20160228 090604 5.45 1.51 20160228 090605 5.75 1.50 20160228 090606 6.21 1.49 20160228 090607 6.72 1.48 20160228 090608 7.37 1.46 20160228 090609 8.00 1.45 20160228 090610 8.69 1.44 20160228 090611 9.54 1.43 20160228 090612 10.22 1.42 20160228 090613 10.68 1.46 20160228 090614 11.22 1.50 20160228 090615 11.69 1.54 20160228 090616 12.24 1.58 20160228 090617 12.73 1.62 20160228 090618 13.22 1.66 20160228 090619 13.64 1.68 20160228 090620 14.11 1.72 20160228 090621 14.56 1.76 20160228 090622 15.00 1.79 20160228 090623 15.00 1.78 20160228 090624 14.88 1.77 20160228 090625 14.73 1.76 20160228 090626 14.61 1.75 20160228 090627 14.46 1.74 20160228 090628 14.29 1.73 20160228 090629 14.12 1.72 20160228 090630 13.94 1.71 20160228 090631 13.73 1.71 20160228 090632 13.54 1.70 20160228 090633 13.09 1.69 20160228 090634 12.05 1.65 20160228 090635 10.97 1.62 20160228 090636 9.92 1.59 20160228 090637 8.82 1.55 20160228 090638 7.87 1.52 20160228 090639 6.97 1.49 20160228 090640 6.04 1.46 20160228 090641 5.37 1.44 20160228 090642 4.61 1.41 20160228 090643 4.00 1.39 20160228 090644 3.99 1.38 20160228 090645 4.01 1.36 20160228 090646 4.03 1.35 20160228 090647 4.11 1.34 20160228 090649 4.21 1.32 20160228 090650 4.31 1.31 20160228 090651 4.47 1.30 20160228 090652 4.66 1.28 20160228 090653 4.87 1.27 20160228 090654 5.13 1.26 20160228 090655 5.05 1.28 20160228 090656 4.97 1.30 20160228 090657 4.84 1.32 20160228 090658 4.68 1.36 20160228 090659 4.58 1.38 20160228 090700 4.47 1.41 20160228 090701 4.38 1.43 20160228 090702 4.31 1.46 20160228 090703 4.26 1.48 20160228 090704 4.23 1.50 20160228 090705 4.25 1.52 20160228 090706 4.28 1.53 20160228 090707 4.30 1.55 20160228 090708 4.33 1.56 20160228 090709 4.36 1.58 20160228 090710 4.39 1.59 20160228 090711 4.42 1.61 20160228 090712 4.45 1.62 20160228 090713 4.48 1.64 20160228 090714 4.51 1.65 20160228 090715 4.71 1.67 20160228 090716 4.96 1.69 20160228 090717 5.29 1.71 20160228 090718 5.62 1.73 20160228 090719 5.95 1.75 20160228 090720 6.30 1.78 20160228 090721 6.66 1.80 20160228 090722 7.04 1.82 20160228 090723 7.41 1.84 20160228 090724 7.79 1.86 20160228 090725 7.94 1.87 20160228 090726 7.79 1.85 20160228 090727 7.61 1.83 20160228 090728 7.42 1.81 20160228 090729 7.22 1.80 20160228 090730 7.02 1.78 20160228 090731 6.82 1.76 20160228 090732 6.62 1.75 20160228 090733 6.40 1.74 20160228 090734 6.19 1.72 20160228 090735 5.98 1.71 20160228 090736 5.87 1.72 20160228 090737 5.75 1.72 20160228 090739 5.66 1.72 20160228 090740 5.60 1.72 20160228 090741 5.58 1.72 20160228 090742 5.59 1.72 20160228 090743 5.67 1.71 20160228 090744 5.76 1.70 20160228 090745 5.88 1.68 20160228 090746 6.03 1.67 20160228 090747 6.12 1.65 20160228 090748 6.24 1.63 20160228 090749 6.33 1.61 20160228 090754 6.72 1.53 20160228 090755 6.76 1.52 20160228 090756 6.79 1.51 20160228 090757 6.72 1.51 20160228 090758 6.65 1.51 20160228 090759 6.58 1.50 20160228 090800 6.52 1.50 20160228 090801 6.48 1.50 20160228 090802 6.45 1.50 20160228 090803 6.43 1.50 20160228 090804 6.42 1.50 20160228 090805 6.41 1.50 20160228 090806 6.40 1.50 20160228 090807 6.32 1.50 20160228 090808 6.20 1.50 20160228 090809 6.08 1.51 20160228 090810 5.99 1.51 20160228 090811 5.87 1.52 20160228 090812 5.76 1.53 20160228 090813 5.64 1.54 20160228 090814 5.53 1.55 20160228 090815 5.39 1.56 20160228 090816 5.28 1.58 20160228 090817 5.19 1.59 20160228 090818 5.15 1.59 20160228 090819 5.11 1.59 20160228 090820 5.07 1.59 20160228 090821 5.04 1.59 20160228 090822 5.00 1.59 20160228 090823 4.97 1.58 20160228 090824 4.91 1.58 20160228 090825 4.89 1.57 20160228 090826 4.86 1.57 20160228 090827 4.85 1.56 20160228 090828 4.95 1.58 20160228 090830 5.06 1.60 20160228 090831 5.22 1.63 20160228 090832 5.38 1.65 20160228 090833 5.54 1.67 20160228 090834 5.70 1.69 20160228 090835 5.86 1.71 20160228 090836 5.98 1.73 20160228 090837 6.14 1.75 20160228 090838 6.30 1.76 20160228 090839 6.32 1.76 20160228 090840 6.34 1.76 20160228 090841 6.36 1.76 20160228 090842 6.38 1.76 20160228 090843 6.40 1.75 20160228 090844 6.43 1.75 20160228 090845 6.45 1.74 20160228 090846 6.48 1.73 20160228 090847 6.51 1.72 20160228 090848 6.55 1.71 20160228 090849 6.72 1.72 20160228 090850 6.86 1.73 20160228 090851 7.04 1.75 20160228 090852 7.22 1.76 20160228 090853 7.41 1.78 20160228 090854 7.61 1.80 20160228 090855 7.80 1.81 20160228 090856 8.00 1.83 20160228 090857 8.20 1.84 20160228 090858 8.40 1.85 20160228 090859 8.49 1.86 20160228 090900 8.55 1.86 20160228 090901 8.63 1.86 20160228 090902 8.70 1.87 20160228 090903 8.79 1.87 20160228 090904 8.88 1.88 20160228 090905 8.98 1.89 20160228 090906 9.08 1.90 20160228 090907 9.20 1.91 20160228 090908 9.33 1.92 20160228 090909 9.50 1.93 20160228 090910 9.67 1.93 20160228 090911 9.84 1.94 20160228 090912 9.98 1.94 20160228 090913 10.12 1.95 20160228 090914 10.24 1.95 20160228 090915 10.35 1.95 20160228 090916 10.44 1.96 20160228 090917 10.52 1.96 20160228 090918 10.58 1.97 20160228 090919 10.70 1.97 20160228 090921 10.87 1.97 20160228 090922 11.03 1.98 20160228 090923 11.19 1.98 20160228 090924 11.31 1.98 20160228 090925 11.44 1.98 20160228 090926 11.57 1.99 20160228 090927 11.69 1.99 20160228 090928 11.79 1.99 20160228 090929 11.89 2.00 20160228 090930 11.90 2.00 20160228 090931 11.77 1.99 20160228 090932 11.65 1.99 20160228 090933 11.53 1.99 20160228 090934 11.41 1.99 20160228 090935 11.29 1.99 20160228 090936 11.18 1.99 20160228 090937 11.07 2.00 20160228 090938 10.96 2.00 20160228 090939 10.86 2.01 20160228 090940 10.78 2.01 20160228 090941 10.73 2.01 20160228 090942 10.68 2.00 20160228 090943 10.65 2.00 20160228 090944 10.61 1.99 20160228 090945 10.59 1.98 20160228 090946 10.59 1.97 20160228 090947 10.60 1.97 20160228 090948 10.62 1.96 20160228 090949 10.66 1.95 20160228 090950 10.73 1.95 20160228 090951 10.85 1.95 20160228 090952 10.96 1.95 20160228 090953 11.06 1.95 20160228 090954 11.16 1.95 20160228 090955 11.25 1.95 20160228 090956 11.33 1.94 20160228 090957 11.41 1.94 20160228 090958 11.48 1.93 20160228 090959 11.54 1.93 20160228 091000 11.54 1.92 20160228 091001 11.36 1.91 20160228 091002 11.18 1.90 20160228 091003 11.02 1.89 20160228 091004 10.91 1.88 20160228 091005 10.77 1.86 20160228 091006 10.65 1.85 20160228 091007 10.54 1.83 20160228 091008 10.45 1.82 20160228 091009 10.37 1.80 20160228 091011 10.30 1.78 20160228 091012 10.35 1.79 20160228 091013 10.39 1.80 20160228 091014 10.43 1.80 20160228 091015 10.45 1.81 20160228 091016 10.46 1.81 20160228 091017 10.47 1.82 20160228 091018 10.46 1.83 20160228 091019 10.44 1.83 20160228 091020 10.41 1.84 20160228 091021 10.37 1.84 20160228 091022 10.14 1.85 20160228 091023 9.93 1.87 20160228 091024 9.72 1.88 20160228 091025 9.53 1.89 20160228 091026 9.35 1.90 20160228 091027 9.18 1.90 20160228 091028 9.02 1.91 20160228 091029 8.87 1.91 20160228 091030 8.74 1.92 20160228 091031 8.65 1.92 20160228 091032 8.68 1.92 20160228 091033 8.74 1.92 20160228 091034 8.79 1.92 20160228 091035 8.82 1.92 20160228 091036 8.85 1.92 20160228 091037 8.84 1.91 20160228 091038 8.82 1.90 20160228 091039 8.81 1.90 20160228 091040 8.79 1.89 20160228 091041 8.77 1.88 20160228 091042 8.79 1.89 20160228 091043 8.82 1.89 20160228 091044 8.87 1.90 20160228 091045 8.94 1.91 20160228 091046 9.01 1.91 20160228 091047 9.10 1.92 20160228 091048 9.20 1.93 20160228 091049 9.32 1.93 20160228 091050 9.45 1.94 20160228 091051 9.59 1.95 20160228 091052 9.72 1.95 20160228 091053 9.82 1.96 20160228 091054 9.94 1.96 20160228 091055 10.05 1.97 20160228 091056 10.16 1.98 20160228 091057 10.25 1.98 20160228 091058 10.35 1.99 20160228 091059 10.43 2.00 20160228 091100 10.52 2.01 20160228 091102 10.59 2.03 20160228 091103 10.63 2.03 20160228 091104 10.56 2.02 20160228 091105 10.52 2.01 20160228 091106 10.45 2.01 20160228 091107 10.37 2.00 20160228 091108 10.29 2.00 20160228 091109 10.21 2.00 20160228 091110 10.12 1.99 20160228 091111 10.04 1.99 20160228 091112 9.95 1.99 20160228 091113 9.83 1.99 20160228 091114 9.69 1.98 20160228 091115 9.62 1.98 20160228 091116 9.54 1.97 20160228 091117 9.48 1.96 20160228 091118 9.45 1.96 20160228 091119 9.44 1.95 20160228 091120 9.45 1.95 20160228 091121 9.48 1.94 20160228 091122 9.53 1.94 20160228 091123 9.43 1.93 20160228 091124 9.23 1.92 20160228 091125 9.03 1.91 20160228 091126 8.82 1.90 20160228 091127 8.61 1.89 20160228 091128 8.40 1.88 20160228 091129 8.18 1.88 20160228 091130 7.96 1.87 20160228 091131 7.72 1.86 20160228 091132 7.49 1.85 20160228 091133 7.29 1.84 20160228 091134 7.12 1.83 20160228 091135 6.97 1.82 20160228 091136 6.83 1.81 20160228 091137 6.69 1.79 20160228 091138 6.57 1.78 20160228 091139 6.46 1.76 20160228 091140 6.36 1.75 20160228 091141 6.27 1.73 20160228 091142 6.18 1.72 20160228 091143 6.12 1.70 20160228 091144 6.09 1.69 20160228 091145 6.06 1.68 20160228 091146 6.03 1.68 20160228 091147 6.00 1.67 20160228 091148 5.96 1.67 20160228 091149 5.92 1.67 20160228 091150 5.88 1.67 20160228 091152 5.83 1.68 20160228 091153 5.77 1.69 20160228 091154 5.78 1.69 20160228 091155 5.90 1.68 20160228 091158 6.27 1.63 20160228 091159 6.36 1.62 20160228 091200 6.45 1.60 20160228 091201 6.54 1.59 20160228 091202 6.61 1.58 20160228 091203 6.68 1.57 20160228 091204 6.68 1.57 20160228 091205 6.60 1.58 20160228 091206 6.50 1.59 20160228 091207 6.40 1.60 20160228 091208 6.29 1.60 20160228 091209 6.19 1.61 20160228 091210 6.09 1.62 20160228 091211 5.99 1.62 20160228 091212 5.92 1.63 20160228 091213 5.83 1.63 20160228 091214 5.73 1.63 20160228 091215 5.63 1.61 20160228 091216 5.52 1.60 20160228 091217 5.42 1.59 20160228 091218 5.32 1.57 20160228 091219 5.25 1.55 20160228 091220 5.15 1.54 20160228 091221 5.05 1.52 20160228 091222 4.96 1.50 20160228 091223 4.86 1.48 20160228 091224 4.78 1.46 20160228 091225 4.76 1.47 20160228 091226 4.75 1.48 20160228 091227 4.74 1.49 20160228 091228 4.73 1.50 20160228 091229 4.71 1.51 20160228 091230 4.70 1.52 20160228 091231 4.69 1.53 20160228 091232 4.68 1.54 20160228 091233 4.67 1.55 20160228 091234 4.61 1.56 20160228 091235 4.47 1.55 20160228 091236 4.34 1.54 20160228 091237 4.20 1.53 20160228 091238 4.07 1.52 20160228 091239 3.94 1.51 20160228 091240 3.80 1.50 20160228 091241 3.67 1.48 20160228 091243 3.54 1.47 20160228 091244 3.41 1.45 20160228 091245 3.33 1.44 20160228 091246 3.32 1.45 20160228 091247 3.32 1.45 20160228 091248 3.32 1.46 20160228 091249 3.32 1.47 20160228 091250 3.31 1.47 20160228 091251 3.31 1.49 20160228 091252 3.31 1.50 20160228 091253 3.25 1.50 20160228 091254 3.13 1.51 20160228 091255 2.98 1.51 20160228 091256 2.91 1.51 20160228 091257 2.80 1.50 20160228 091258 2.74 1.50 20160228 091259 2.70 1.49 20160228 091300 2.71 1.49 20160228 091301 2.75 1.48 20160228 091302 2.84 1.48 20160228 091303 2.94 1.47 20160228 091304 3.07 1.47 20160228 091305 3.17 1.46 20160228 091306 3.23 1.45 20160228 091307 3.31 1.45 20160228 091308 3.40 1.45 20160228 091309 3.52 1.45 20160228 091310 3.67 1.45 20160228 091311 3.82 1.45 20160228 091312 4.00 1.46 20160228 091313 4.16 1.47 20160228 091314 4.36 1.48 20160228 091315 4.46 1.48 20160228 091316 4.40 1.47 20160228 091317 4.33 1.46 20160228 091328 3.72 1.38 20160228 091329 3.64 1.39 20160228 091330 3.59 1.40 20160228 091335 3.30 1.45 20160228 091336 3.29 1.46 20160228 091337 3.36 1.46 20160228 091338 3.42 1.46 20160228 091339 3.49 1.46 20160228 091340 3.56 1.45 20160228 091341 3.63 1.45 20160228 091342 3.70 1.45 20160228 091343 3.79 1.45 20160228 091344 3.88 1.45 20160228 091345 3.97 1.45 20160228 091346 4.05 1.45 20160228 091348 4.21 1.42 20160228 091350 4.49 1.38 20160228 091404 6.18 1.39 20160228 091406 6.28 1.39 20160228 091410 5.77 1.38 20160228 091411 5.59 1.36 20160228 091412 5.46 1.35 20160228 091413 5.33 1.34 20160228 091414 5.20 1.32 20160228 091415 5.07 1.30 20160228 091416 4.98 1.28 20160228 091417 5.22 1.28 20160228 091418 5.46 1.28 20160228 091419 5.71 1.28 20160228 091420 5.92 1.27 20160228 091421 6.19 1.27 20160228 091422 6.46 1.27 20160228 091424 6.74 1.27 20160228 091425 7.03 1.27 20160228 091426 7.28 1.27 20160228 091427 7.53 1.27 20160228 091428 7.58 1.27 20160228 091429 7.60 1.28 20160228 091430 7.62 1.29 20160228 091431 7.59 1.30 20160228 091432 7.60 1.30 20160228 091433 7.59 1.31 20160228 091434 7.58 1.31 20160228 091435 7.55 1.31 20160228 091436 7.48 1.31 20160228 091437 7.44 1.31 20160228 091438 7.41 1.30 20160228 091439 7.36 1.30 20160228 091440 7.31 1.29 20160228 091441 7.23 1.29 20160228 091442 7.16 1.28 20160228 091443 7.09 1.28 20160228 091444 7.00 1.27 20160228 091445 6.90 1.27 20160228 091446 6.76 1.27 20160228 091447 6.53 1.27 20160228 091448 6.26 1.29 20160228 091449 6.06 1.30 20160228 091450 5.93 1.31 20160228 091451 5.83 1.32 20160228 091452 5.77 1.33 20160228 091453 5.76 1.33 20160228 091454 5.77 1.34 20160228 091455 5.80 1.35 20160228 091456 5.86 1.35 20160228 091457 5.87 1.35 20160228 091458 5.81 1.34 20160228 091459 5.74 1.33 20160228 091500 5.67 1.32 20160228 091501 5.58 1.31 20160228 091502 5.49 1.31 20160228 091503 5.39 1.30 20160228 091504 5.29 1.30 20160228 091505 5.17 1.29 20160228 091506 5.04 1.29 20160228 091507 4.95 1.29 20160228 091508 4.93 1.29 20160228 091509 4.94 1.28 20160228 091510 4.91 1.28 20160228 091511 4.88 1.28 20160228 091512 4.84 1.28 20160228 091513 4.83 1.28 20160228 091515 4.81 1.28 20160228 091516 4.81 1.28 20160228 091517 4.80 1.28 20160228 091518 4.84 1.28 20160228 091519 4.99 1.28 20160228 091520 5.11 1.28 20160228 091521 5.23 1.28 20160228 091522 5.34 1.27 20160228 091523 5.45 1.27 20160228 091524 5.60 1.27 20160228 091525 5.70 1.27 20160228 091526 5.79 1.27 20160228 091527 5.88 1.27 20160228 091528 6.03 1.26 20160228 091529 6.15 1.26 20160228 091530 6.28 1.26 20160228 091531 6.41 1.26 20160228 091532 6.54 1.25 20160228 091533 6.72 1.25 20160228 091534 6.87 1.25 20160228 091535 7.02 1.25 20160228 091536 7.17 1.25 20160228 091537 7.38 1.24 20160228 091538 7.50 1.24 20160228 091539 7.56 1.24 20160228 091540 7.66 1.24 20160228 091541 7.78 1.24 20160228 091542 7.93 1.24 20160228 091543 8.05 1.24 20160228 091546 8.23 1.24 20160228 091547 8.35 1.24 20160228 091548 8.27 1.24 20160228 091549 8.02 1.24 20160228 091550 7.78 1.24 20160228 091551 7.60 1.24 20160228 091552 7.39 1.24 20160228 091553 7.19 1.24 20160228 091554 7.00 1.24 20160228 091555 6.83 1.24 20160228 091556 6.70 1.24 20160228 091557 6.56 1.24 20160228 091558 6.42 1.24 20160228 091559 6.27 1.24 20160228 091600 6.14 1.24 20160228 091601 6.04 1.25 20160228 091602 5.95 1.25 20160228 091603 5.86 1.25 20160228 091605 5.79 1.25 20160228 091606 5.76 1.25 20160228 091607 5.71 1.26 20160228 091608 5.67 1.26 20160228 091609 5.66 1.26 20160228 091610 5.71 1.25 20160228 091611 5.78 1.24 20160228 091612 5.88 1.23 20160228 091613 6.01 1.23 20160228 091614 6.14 1.22 20160228 091615 6.26 1.22 20160228 091616 6.36 1.21 20160228 091617 6.46 1.21 20160228 091618 6.54 1.21 20160228 091619 6.59 1.21 20160228 091620 6.60 1.21 20160228 091621 6.60 1.21 20160228 091622 6.59 1.21 20160228 091623 6.56 1.22 20160228 091624 6.52 1.22 20160228 091625 6.52 1.23 20160228 091626 6.45 1.23 20160228 091627 6.35 1.24 20160228 091628 6.23 1.25 20160228 091629 6.00 1.27 20160228 091630 5.75 1.29 20160228 091631 5.46 1.31 20160228 091632 5.26 1.33 20160228 091633 5.16 1.35 20160228 091634 5.25 1.36 20160228 091635 5.41 1.38 20160228 091636 5.70 1.40 20160228 091637 6.14 1.41 20160228 091638 6.71 1.42 20160228 091639 7.18 1.43 20160228 091640 7.38 1.44 20160228 091641 7.53 1.44 20160228 091642 7.69 1.44 20160228 091643 7.85 1.44 20160228 091644 8.03 1.45 20160228 091645 8.20 1.44 20160228 091646 8.37 1.44 20160228 091647 8.55 1.43 20160228 091648 8.73 1.43 20160228 091649 8.87 1.43 20160228 091650 8.93 1.42 20160228 091651 9.02 1.42 20160228 091652 9.13 1.41 20160228 091653 9.25 1.41 20160228 091654 9.40 1.41 20160228 091656 9.55 1.40 20160228 091657 9.72 1.39 20160228 091658 9.90 1.38 20160228 091659 10.08 1.37 20160228 091700 10.22 1.35 20160228 091701 10.30 1.33 20160228 091702 10.38 1.30 20160228 091703 10.46 1.27 20160228 091704 10.52 1.26 20160228 091705 10.60 1.24 20160228 091706 10.69 1.22 20160228 091707 10.77 1.20 20160228 091708 10.85 1.18 20160228 091709 10.83 1.17 20160228 091710 10.68 1.18 20160228 091711 10.49 1.20 20160228 091712 10.35 1.23 20160228 091713 10.27 1.26 20160228 091714 10.29 1.29 20160228 091715 10.34 1.33 20160228 091716 10.45 1.37 20160228 091717 10.64 1.42 20160228 091718 10.90 1.47 20160228 091719 11.21 1.52 20160228 091720 11.49 1.56 20160228 091721 11.61 1.60 20160228 091722 11.74 1.63 20160228 091723 11.88 1.66 20160228 091724 11.99 1.68 20160228 091725 12.14 1.70 20160228 091726 12.29 1.73 20160228 091727 12.44 1.76 20160228 091728 12.59 1.78 20160228 091729 12.70 1.80 20160228 091730 12.70 1.81 20160228 091731 12.48 1.79 20160228 091732 12.25 1.76 20160228 091733 12.01 1.74 20160228 091734 11.74 1.71 20160228 091735 11.49 1.68 20160228 091736 11.22 1.66 20160228 091737 11.01 1.63 20160228 091738 10.78 1.60 20160228 091739 10.50 1.57 20160228 091740 10.36 1.54 20160228 091741 10.33 1.51 20160228 091742 10.29 1.48 20160228 091743 10.23 1.46 20160228 091744 10.16 1.43 20160228 091745 10.05 1.39 20160228 091747 9.94 1.37 20160228 091748 9.82 1.34 20160228 091749 9.69 1.31 20160228 091750 9.54 1.27 20160228 091751 9.33 1.25 20160228 091752 9.05 1.23 20160228 091753 8.77 1.21 20160228 091754 8.48 1.19 20160228 091802 6.60 0.99 20160228 091803 6.62 0.97 20160228 091804 6.66 0.96 20160228 091805 6.77 0.96 20160228 091806 6.92 0.96 20160228 091807 7.01 0.95 20160228 091808 7.16 0.95 20160228 091809 7.30 0.95 20160228 091810 7.44 0.95 20160228 091811 7.52 0.95 20160228 091812 7.53 0.94 20160228 091813 7.49 0.93 20160228 091814 7.50 0.92 20160228 091815 7.50 0.91 20160228 091816 7.51 0.90 20160228 091817 7.51 0.89 20160228 091818 7.46 0.88 20160228 091819 7.46 0.87 20160228 091820 7.45 0.85 20160228 091821 7.43 0.85 20160228 091822 7.39 0.84 20160228 091823 7.35 0.84 20160228 091824 7.26 0.83 20160228 091825 7.22 0.83 20160228 091826 7.17 0.82 20160228 091827 7.12 0.82 20160228 091828 7.07 0.82 20160228 091829 7.01 0.81 20160228 091830 6.91 0.81 20160228 091831 6.87 0.80 20160228 091832 6.83 0.80 20160228 091833 6.77 0.80 20160228 091834 6.70 0.79 20160228 091835 6.64 0.78 20160228 091837 6.56 0.77 20160228 091838 6.50 0.77 20160228 091839 6.45 0.76 20160228 091840 6.40 0.75 20160228 091841 6.35 0.73 20160228 091842 6.34 0.73 20160228 091843 6.38 0.73 20160228 091844 6.43 0.73 20160228 091845 6.47 0.72 20160228 091846 6.50 0.72 20160228 091847 6.52 0.72 20160228 091848 6.53 0.71 20160228 091849 6.57 0.70 20160228 091850 6.56 0.70 20160228 091851 6.53 0.69 20160228 091852 6.58 0.68 20160228 091853 6.90 0.67 20160228 091854 7.24 0.66 20160228 091855 7.59 0.65 20160228 091856 8.00 0.64 20160228 091857 8.36 0.63 20160228 091858 8.73 0.62 20160228 091859 9.11 0.60 20160228 091900 9.49 0.58 20160228 091901 9.91 0.58 20160228 091902 10.34 0.58 20160228 091903 10.63 0.61 20160228 091904 10.92 0.63 20160228 091905 11.21 0.65 20160228 091906 11.51 0.67 20160228 091907 11.80 0.68 20160228 091908 12.09 0.70 20160228 091909 12.45 0.71 20160228 091910 12.74 0.72 20160228 091911 13.03 0.72 20160228 091912 13.24 0.72 20160228 091913 13.12 0.69 20160228 091914 13.01 0.66 20160228 091915 12.91 0.63 20160228 091916 12.88 0.61 20160228 091917 12.82 0.57 20160228 091918 12.77 0.53 20160228 091919 12.73 0.49 20160228 091920 12.71 0.45 20160228 091921 12.71 0.40 20160228 091922 12.74 0.36 20160228 091923 12.84 0.37 20160228 091924 12.97 0.39 20160228 091925 13.09 0.39 20160228 091926 13.21 0.40 20160228 091928 13.33 0.41 20160228 091929 13.32 0.45 20160228 091930 13.31 0.47 20160228 091931 13.31 0.50 20160228 091932 13.31 0.52 20160228 091933 13.40 0.54 20160228 091934 13.38 0.54 20160228 091935 13.36 0.55 20160228 091936 13.34 0.56 20160228 091937 13.33 0.56 20160228 091938 13.32 0.57 20160228 091939 13.32 0.58 20160228 091940 13.32 0.59 20160228 091941 13.41 0.60 20160228 091942 13.41 0.62 20160228 091943 13.36 0.63 20160228 091944 13.05 0.65 20160228 091945 12.75 0.67 20160228 091946 12.47 0.69 20160228 091947 12.20 0.70 20160228 091948 11.96 0.72 20160228 091949 11.78 0.74 20160228 091950 11.56 0.76 20160228 091951 11.35 0.78 20160228 091952 11.18 0.79 20160228 091953 11.00 0.81 20160228 091954 10.53 0.80 20160228 091955 10.08 0.78 20160228 091956 9.65 0.75 20160228 091957 9.22 0.73 20160228 091958 8.81 0.71 20160228 091959 8.39 0.69 20160228 092000 7.97 0.67 20160228 092001 7.56 0.66 20160228 092002 7.15 0.64 20160228 092003 6.75 0.62 20160228 092004 6.50 0.61 20160228 092005 6.27 0.59 20160228 092006 6.05 0.57 20160228 092007 5.85 0.56 20160228 092009 5.52 0.52 20160228 092010 5.38 0.51 20160228 092011 5.26 0.49 20160228 092012 5.16 0.47 20160228 092013 5.07 0.46 20160228 092014 5.07 0.45 20160228 092015 5.05 0.45 20160228 092016 5.03 0.45 20160228 092019 4.94 0.44 20160228 092020 4.87 0.44 20160228 092021 4.86 0.44 20160228 092022 4.77 0.44 20160228 092023 4.85 0.43 20160228 092025 5.01 0.42 20160228 092026 5.04 0.42 20160228 092027 5.03 0.41 20160228 092029 4.84 0.40 20160228 092030 4.66 0.40 20160228 092033 4.00 0.38 20160228 092035 3.60 0.38 20160228 092037 3.38 0.38 20160228 092041 2.88 0.41 20160228 092043 3.62 0.43 20160228 092044 4.38 0.44 20160228 092046 3.54 0.44 20160228 092047 2.97 0.43 20160228 092048 2.29 0.43 20160228 092050 1.80 0.42 20160228 092051 2.26 0.42 20160228 092052 2.90 0.42 20160228 092053 3.56 0.42 20160228 092054 4.22 0.42 20160228 092056 5.37 0.41 20160228 092057 5.87 0.40 20160228 092058 6.29 0.39 20160228 092059 6.47 0.39 20160228 092100 6.74 0.38 20160228 092101 6.92 0.37 20160228 092102 7.00 0.35 20160228 092104 6.91 0.33 20160228 094936 12.18 4.79 20160228 094937 13.46 5.22 20160228 094938 15.59 5.51 20160228 094939 17.53 5.60 20160228 094940 18.76 5.56 20160228 094941 19.89 5.51 20160228 094942 20.95 5.46 20160228 094943 22.09 5.39 20160228 094944 22.94 5.32 20160228 094945 23.63 5.30 20160228 094946 24.21 5.33 20160228 094947 24.79 5.38 20160228 094948 25.36 5.43 20160228 094949 25.83 5.50 20160228 094952 27.13 5.67 20160228 094953 27.27 5.69 20160228 094954 27.26 5.70 20160228 094955 27.16 5.70 20160228 094956 27.14 5.72 20160228 094957 27.08 5.72 20160228 094958 26.68 5.69 20160228 094959 26.38 5.67 20160228 095001 25.76 5.64 20160228 095002 25.35 5.60 20160228 095003 25.03 5.58 20160228 095004 24.68 5.56 20160228 095005 24.21 5.52 20160228 095006 23.83 5.49 20160228 095007 23.34 5.46 20160228 095008 22.99 5.49 20160228 095009 22.66 5.53 20160228 095010 22.40 5.58 20160228 095012 22.43 5.59 20160228 095013 22.46 5.61 20160228 095014 22.38 5.63 20160228 095015 22.36 5.64 20160228 095016 22.28 5.66 20160228 095017 22.24 5.67 20160228 095018 21.96 5.67 20160228 095019 21.62 5.68 20160228 095020 21.39 5.67 20160228 095021 21.09 5.67 20160228 095022 20.92 5.66 20160228 095023 20.77 5.65 20160228 095024 20.63 5.71 20160228 095025 20.47 5.75 20160228 095026 20.28 5.81 20160228 095027 20.09 5.84 20160228 095028 19.85 5.88 20160228 095029 19.63 5.91 20160228 095030 19.35 5.94 20160228 095031 19.01 5.95 20160228 095032 18.64 5.96 20160228 095033 18.35 5.96 20160228 095034 18.06 5.98 20160228 095035 17.81 5.97 20160228 095036 17.59 5.98 20160228 095037 17.35 5.96 20160228 095038 16.97 5.98 20160228 095039 16.63 5.97 20160228 095040 16.28 5.98 20160228 095041 16.00 5.99 20160228 095042 15.76 6.01 20160228 095043 15.50 6.01 20160228 095044 15.30 6.03 20160228 095045 15.06 6.02 20160228 095046 14.83 6.01 20160228 095047 14.64 6.00 20160228 095048 14.52 6.00 20160228 095049 14.39 5.99 20160228 095050 14.30 5.99 20160228 095051 14.34 6.00 20160228 095052 14.28 5.97 20160228 095053 14.04 5.95 20160228 095054 13.82 5.91 20160228 095055 13.58 5.89 20160228 095056 13.35 5.86 20160228 095057 13.07 5.83 20160228 095058 12.70 5.82 20160228 095059 12.30 5.79 20160228 095100 11.95 5.79 20160228 095102 11.68 5.79 20160228 095103 11.46 5.78 20160228 095104 11.32 5.78 20160228 095105 11.22 5.78 20160228 095106 11.32 5.78 20160228 095107 11.52 5.76 20160228 095108 11.62 5.70 20160228 095109 11.71 5.66 20160228 095110 11.76 5.62 20160228 095111 11.78 5.57 20160228 095112 11.78 5.55 20160228 095113 11.69 5.51 20160228 095114 11.31 5.47 20160228 095115 11.01 5.44 20160228 095116 10.81 5.42 20160228 095117 10.64 5.39 20160228 095118 10.60 5.37 20160228 095119 10.66 5.37 20160228 095120 10.72 5.35 20160228 095121 10.52 5.32 20160228 095122 10.27 5.28 20160228 095123 10.06 5.25 20160228 095124 9.88 5.22 20160228 095126 9.59 5.17 20160228 095127 9.46 5.15 20160228 095128 9.27 5.13 20160228 095129 8.97 5.11 20160228 095130 8.71 5.08 20160228 095131 8.49 5.05 20160228 095132 8.39 5.03 20160228 095133 8.24 5.00 20160228 095134 8.00 4.95 20160228 095135 7.87 4.92 20160228 095136 7.66 4.90 20160228 095137 7.52 4.89 20160228 095138 7.24 4.86 20160228 095139 7.11 4.85 20160228 095140 6.91 4.83 20160228 095141 6.79 4.82 20160228 095142 6.61 4.80 20160228 095143 6.44 4.78 20160228 095144 6.39 4.77 20160228 095145 6.40 4.76 20160228 095146 6.39 4.74 20160228 095147 6.42 4.73 20160228 095148 6.25 4.69 20160228 095149 6.15 4.66 20160228 095150 6.04 4.64 20160228 095151 5.93 4.62 20160228 095153 5.98 4.60 20160228 095154 5.98 4.58 20160228 095155 6.01 4.56 20160228 095156 6.06 4.56 20160228 095157 6.12 4.55 20160228 095158 6.16 4.55 20160228 095159 6.23 4.55 20160228 095200 6.30 4.55 20160228 095201 6.51 4.55 20160228 095202 6.69 4.54 20160228 095203 6.84 4.53 20160228 095204 6.98 4.51 20160228 095205 7.08 4.50 20160228 095206 7.17 4.48 20160228 095207 7.19 4.44 20160228 095208 7.30 4.43 20160228 095209 7.53 4.43 20160228 095210 7.83 4.44 20160228 095211 8.19 4.44 20160228 095212 8.61 4.44 20160228 095213 9.10 4.44 20160228 095214 9.64 4.44 20160228 095215 10.12 4.44 20160228 095216 10.43 4.43 20160228 095219 11.36 4.42 20160228 095220 11.68 4.40 20160228 095221 11.99 4.39 20160228 095222 12.31 4.38 20160228 095223 12.63 4.36 20160228 095224 12.94 4.34 20160228 095225 12.99 4.33 20160228 095226 13.01 4.32 20160228 095227 12.96 4.32 20160228 095228 12.83 4.31 20160228 095229 12.73 4.30 20160228 095230 12.66 4.29 20160228 095231 12.61 4.28 20160228 095232 12.59 4.27 20160228 095233 12.70 4.26 20160228 095234 12.91 4.26 20160228 095235 13.08 4.25 20160228 095236 13.25 4.25 20160228 095237 13.41 4.24 20160228 095238 13.54 4.23 20160228 095239 13.66 4.23 20160228 095240 13.71 4.23 20160228 095241 13.74 4.23 20160228 095243 13.62 4.23 20160228 095244 13.46 4.23 20160228 095245 13.33 4.23 20160228 095246 13.17 4.22 20160228 095247 13.01 4.21 20160228 095248 12.84 4.20 20160228 095249 12.68 4.19 20160228 095250 12.49 4.17 20160228 095251 12.35 4.16 20160228 095252 12.53 4.17 20160228 095253 12.83 4.18 20160228 095254 13.09 4.20 20160228 095255 13.37 4.22 20160228 095256 13.62 4.23 20160228 095257 13.81 4.25 20160228 095258 14.02 4.27 20160228 095259 14.17 4.29 20160228 095300 14.33 4.31 20160228 095301 14.46 4.32 20160228 095302 14.61 4.33 20160228 095303 14.87 4.34 20160228 095304 15.15 4.34 20160228 095305 15.55 4.34 20160228 095306 15.40 4.33 20160228 095307 15.26 4.31 20160228 095308 15.02 4.29 20160228 095309 14.74 4.27 20160228 095310 14.28 4.27 20160228 095311 13.90 4.27 20160228 095312 13.62 4.26 20160228 095313 13.41 4.26 20160228 095314 13.30 4.26 20160228 095315 13.25 4.26 20160228 095316 13.22 4.26 20160228 095317 13.39 4.26 20160228 095318 13.80 4.27 20160228 095319 14.32 4.28 20160228 095320 14.75 4.29 20160228 095321 15.16 4.29 20160228 095322 15.59 4.30 20160228 095323 15.95 4.31 20160228 095324 16.28 4.32 20160228 095325 16.58 4.33 20160228 095326 16.92 4.35 20160228 095327 17.16 4.36 20160228 095328 17.34 4.36 20160228 095329 17.52 4.36 20160228 095330 17.83 4.35 20160228 095331 18.27 4.33 20160228 095332 18.71 4.31 20160228 095334 19.13 4.29 20160228 095335 19.63 4.27 20160228 095336 20.01 4.25 20160228 095337 20.36 4.24 20160228 095338 20.69 4.22 20160228 095339 20.74 4.21 20160228 095341 20.66 4.20 20160228 095342 20.59 4.19 20160228 095343 20.33 4.18 20160228 095344 19.91 4.15 20160228 095345 19.50 4.12 20160228 095346 19.09 4.09 20160228 095347 18.70 4.06 20160228 095348 18.31 4.02 20160228 095349 18.23 3.99 20160228 095350 18.12 3.97 20160228 095351 17.97 3.95 20160228 095352 17.80 3.93 20160228 095353 17.58 3.92 20160228 095354 17.32 3.92 20160228 095355 16.86 3.91 20160228 095356 16.17 3.91 20160228 095357 15.44 3.91 20160228 095358 14.54 3.89 20160228 095359 13.64 3.88 20160228 095400 12.74 3.87 20160228 095401 11.82 3.86 20160228 095402 10.88 3.86 20160228 095403 9.82 3.85 20160228 095404 8.86 3.85 20160228 095405 7.88 3.85 20160228 095406 6.89 3.86 20160228 095407 5.84 3.86 20160228 095408 4.92 3.85 20160228 095409 4.20 3.85 20160228 095410 3.50 3.84 20160228 095411 2.72 3.83 20160228 095412 1.78 3.83 20160228 095413 1.03 3.82 20160228 095414 0.81 3.82 20160228 095415 1.47 3.81 20160228 095416 2.31 3.81 20160228 095417 3.37 3.80 20160228 095418 4.49 3.80 20160228 095419 4.42 3.79 20160228 095420 3.75 3.79 20160228 095421 3.38 3.78 20160228 095422 3.14 3.78 20160228 095423 3.07 3.78 20160228 095425 3.23 3.77 20160228 095426 3.54 3.77 20160228 095427 4.00 3.77 20160228 095428 4.77 3.76 20160228 095429 5.51 3.76 20160228 095430 6.37 3.76 20160228 095431 6.71 3.77 20160228 095432 5.94 3.74 20160228 095433 5.29 3.72 20160228 095434 4.82 3.70 20160228 095435 4.84 3.67 20160228 095436 4.85 3.65 20160228 095437 5.06 3.63 20160228 095438 5.57 3.61 20160228 095439 6.35 3.58 20160228 095440 7.07 3.56 20160228 095441 7.68 3.54 20160228 095442 8.47 3.51 20160228 095443 8.60 3.50 20160228 095444 8.18 3.49 20160228 095445 8.11 3.48 20160228 095446 7.90 3.47 20160228 095447 7.92 3.46 20160228 095448 7.91 3.46 20160228 095449 8.29 3.44 20160228 095450 8.51 3.44 20160228 095451 8.83 3.44 20160228 095452 9.56 3.42 20160228 095453 10.11 3.40 20160228 095454 10.76 3.38 20160228 095455 10.71 3.35 20160228 095456 10.41 3.33 20160228 095457 10.17 3.30 20160228 095458 9.90 3.26 20160228 095503 9.18 3.05 20160228 095504 8.97 3.01 20160228 095505 8.69 2.98 20160228 095506 8.35 2.96 20160228 095507 7.76 2.97 20160228 095508 7.29 2.99 20160228 095509 6.82 3.00 20160228 095510 6.38 3.01 20160228 095511 6.03 3.03 20160228 095512 5.70 3.04 20160228 095513 5.37 3.05 20160228 095515 5.11 3.06 20160228 095516 4.96 3.06 20160228 095517 4.91 3.03 20160228 095518 4.89 3.00 20160228 095519 4.53 3.02 20160228 095520 4.31 3.05 20160228 095521 4.39 3.10 20160228 095522 4.67 3.14 20160228 095523 5.32 3.21 20160228 095525 6.72 3.31 20160228 095526 7.84 3.39 20160228 095527 8.79 3.46 20160228 095528 9.65 3.55 20160228 095529 10.83 3.66 20160228 095530 11.56 3.75 20160228 095531 12.35 3.85 20160228 095532 12.99 3.92 20160228 095533 13.63 4.00 20160228 095534 14.55 4.08 20160228 095535 15.30 4.14 20160228 095536 16.31 4.22 20160228 095537 17.14 4.27 20160228 095538 18.23 4.33 20160228 095539 19.13 4.38 20160228 095540 20.24 4.47 20160228 095541 21.44 4.59 20160228 095542 21.90 4.68 20160228 095543 22.40 4.77 20160228 095544 22.80 4.85 20160228 095545 23.24 4.93 20160228 095546 23.58 5.00 20160228 095547 23.90 5.06 20160228 095548 24.26 5.14 20160228 095549 24.53 5.19 20160228 095550 24.81 5.25 20160228 095551 25.02 5.29 20160228 095552 25.24 5.33 20160228 095553 25.29 5.36 20160228 095554 25.37 5.39 20160228 095555 25.48 5.42 20160228 095556 25.59 5.44 20160228 095557 25.75 5.46 20160228 095558 25.91 5.48 20160228 095559 26.11 5.50 20160228 095600 26.32 5.51 20160228 095601 26.59 5.52 20160228 095602 26.85 5.53 20160228 095603 27.17 5.54 20160228 095604 27.38 5.54 20160228 095606 27.46 5.54 20160228 095607 27.57 5.52 20160228 095608 27.66 5.50 20160228 095609 27.78 5.48 20160228 095610 27.88 5.45 20160228 095611 28.01 5.41 20160228 095612 28.12 5.38 20160228 095613 28.26 5.33 20160228 095614 28.38 5.28 20160228 095615 28.53 5.21 20160228 095616 28.52 5.17 20160228 095617 28.28 5.14 20160228 100245 3.32 1.40 20160228 100246 3.43 1.45 20160228 100247 3.54 1.51 20160228 100248 3.69 1.55 20160228 100249 3.80 1.60 20160228 100250 3.90 1.64 20160228 100251 4.01 1.69 20160228 100252 4.15 1.72 20160228 100254 4.27 1.76 20160228 100257 4.31 1.89 20160228 100258 4.27 1.92 20160228 100259 4.21 1.95 20160228 100300 4.19 1.99 20160228 100301 4.18 2.03 20160228 100302 4.17 2.07 20160228 100303 4.16 2.09 20160228 100304 4.18 2.13 20160228 100305 4.20 2.17 20160228 100306 4.23 2.19 20160228 100307 4.21 2.20 20160228 100308 4.16 2.22 20160228 100309 4.11 2.24 20160228 100310 4.04 2.24 20160228 100311 3.98 2.26 20160228 100312 3.92 2.28 20160228 100313 3.84 2.28 20160228 100314 3.77 2.30 20160228 100315 3.71 2.31 20160228 100327 3.44 2.34 20160228 100328 3.46 2.34 20160228 100329 3.47 2.33 20160228 100330 3.50 2.35 20160228 100331 3.53 2.36 20160228 100332 3.56 2.38 20160228 100333 3.58 2.40 20160228 100334 3.62 2.42 20160228 100335 3.66 2.45 20160228 100336 3.70 2.49 20160228 100337 3.74 2.53 20160228 100338 3.77 2.54 20160228 100339 3.80 2.55 20160228 100340 3.82 2.56 20160228 100341 3.83 2.57 20160228 100342 3.85 2.58 20160228 100343 3.86 2.58 20160228 100345 3.87 2.60 20160228 100346 3.88 2.62 20160228 100347 3.88 2.65 20160228 100349 3.88 2.67 20160228 100350 3.87 2.68 20160228 100351 3.88 2.68 20160228 100352 3.88 2.69 20160228 100353 3.90 2.69 20160228 100354 3.91 2.69 20160228 100355 3.93 2.70 20160228 100356 3.96 2.71 20160228 100357 3.99 2.72 20160228 100358 4.03 2.73 20160228 100359 4.05 2.74 20160228 100400 4.07 2.73 20160228 100401 4.08 2.74 20160228 100402 4.09 2.74 20160228 100403 4.10 2.74 20160228 100404 4.11 2.73 20160228 100405 4.13 2.73 20160228 100406 4.15 2.73 20160228 100407 4.16 2.73 20160228 100408 4.18 2.73 20160228 100409 4.19 2.73 20160228 100410 4.19 2.73 20160228 100411 4.18 2.72 20160228 100413 4.18 2.72 20160228 100414 4.19 2.71 20160228 100415 4.19 2.71 20160228 100416 4.20 2.71 20160228 100417 4.21 2.71 20160228 100418 4.23 2.71 20160228 100419 4.25 2.71 20160228 100420 4.23 2.70 20160228 100421 4.22 2.70 20160228 100422 4.20 2.69 20160228 100423 4.18 2.69 20160228 100424 4.16 2.68 20160228 100425 4.14 2.68 20160228 100426 4.12 2.67 20160228 100427 4.09 2.67 20160228 100428 4.07 2.67 20160228 100429 4.05 2.66 20160228 100430 4.02 2.66 20160228 100431 4.00 2.66 20160228 100432 3.97 2.65 20160228 100433 3.95 2.65 20160228 100435 3.92 2.64 20160228 100436 3.91 2.64 20160228 100437 3.88 2.64 20160228 100438 3.86 2.64 20160228 100439 3.83 2.63 20160228 100440 3.81 2.63 20160228 100441 3.79 2.62 20160228 100442 3.76 2.62 20160228 100443 3.73 2.61 20160228 100445 3.68 2.59 20160228 100446 3.66 2.58 20160228 100447 3.63 2.57 20160228 100448 3.61 2.56 20160228 100449 3.58 2.55 20160228 100450 3.56 2.54 20160228 100451 3.53 2.54 20160228 100453 3.46 2.54 20160228 100454 3.43 2.54 20160228 100455 3.40 2.54 20160228 100456 3.37 2.54 20160228 100457 3.34 2.55 20160228 100458 3.32 2.55 20160228 100459 3.29 2.55 20160228 100500 3.26 2.55 20160228 100501 3.24 2.54 20160228 100502 3.21 2.53 20160228 100503 3.19 2.51 20160228 100504 3.16 2.50 20160228 100505 3.14 2.49 20160228 100506 3.12 2.47 20160228 100507 3.10 2.46 20160228 100508 3.08 2.45 20160228 100509 3.07 2.44 20160228 100510 3.06 2.43 20160228 100511 3.05 2.41 20160228 100512 3.06 2.40 20160228 100514 3.08 2.38 20160228 100515 3.10 2.36 20160228 100516 3.12 2.35 20160228 100517 3.14 2.34 20160228 100518 3.17 2.33 20160228 100519 3.20 2.32 20160228 100520 3.23 2.32 20160228 100521 3.27 2.31 20160228 100522 3.32 2.30 20160228 100523 3.37 2.28 20160228 100524 3.43 2.27 20160228 100526 3.47 2.27 20160228 100527 3.53 2.26 20160228 100528 3.58 2.25 20160228 100529 3.64 2.24 20160228 100530 3.69 2.23 20160228 100531 3.75 2.22 20160228 100532 3.80 2.21 20160228 100533 3.83 2.21 20160228 100534 3.87 2.20 20160228 100535 3.90 2.20 20160228 100536 3.93 2.19 20160228 100537 3.97 2.19 20160228 100538 4.00 2.19 20160228 100539 4.03 2.18 20160228 100540 4.07 2.17 20160228 100541 4.10 2.17 20160228 100542 4.12 2.16 20160228 100543 4.13 2.17 20160228 100544 4.14 2.17 20160228 100545 4.15 2.17 20160228 100546 4.17 2.17 20160228 100547 4.18 2.17 20160228 100548 4.20 2.17 20160228 100549 4.22 2.17 20160228 100550 4.23 2.17 20160228 100551 4.25 2.17 20160228 100552 4.28 2.17 20160228 100553 4.29 2.17 20160228 100554 4.30 2.17 20160228 100555 4.31 2.18 20160228 100556 4.33 2.18 20160228 100557 4.34 2.18 20160228 100558 4.36 2.18 20160228 100559 4.37 2.18 20160228 100600 4.39 2.19 20160228 100601 4.41 2.19 20160228 100602 4.43 2.19 20160228 100603 4.44 2.19 20160228 100604 4.45 2.19 20160228 100605 4.46 2.19 20160228 100606 4.47 2.20 20160228 100607 4.47 2.20 20160228 100608 4.48 2.20 20160228 100609 4.50 2.21 20160228 100610 4.51 2.21 20160228 100611 4.52 2.21 20160228 100612 4.53 2.21 20160228 100613 4.54 2.21 20160228 100614 4.55 2.22 20160228 100616 4.56 2.22 20160228 100617 4.58 2.22 20160228 100618 4.59 2.22 20160228 100619 4.60 2.23 20160228 100620 4.62 2.23 20160228 100621 4.63 2.23 20160228 100622 4.65 2.23 20160228 100623 4.66 2.24 20160228 100624 4.70 2.24 20160228 100625 4.74 2.24 20160228 100626 4.78 2.24 20160228 100627 4.82 2.24 20160228 100628 4.86 2.24 20160228 100629 4.90 2.24 20160228 100630 4.95 2.25 20160228 100631 4.99 2.25 20160228 100632 5.03 2.25 20160228 100633 5.06 2.25 20160228 100634 5.03 2.25 20160228 100635 4.96 2.25 20160228 100636 4.89 2.26 20160228 100637 4.83 2.26 20160228 100638 4.76 2.26 20160228 100639 4.70 2.26 20160228 100640 4.64 2.26 20160228 100641 4.59 2.26 20160228 100642 4.53 2.27 20160228 100643 4.48 2.27 20160228 100644 4.45 2.27 20160228 100645 4.44 2.27 20160228 100646 4.44 2.27 20160228 100647 4.45 2.28 20160228 100648 4.46 2.28 20160228 100649 4.48 2.28 20160228 100650 4.50 2.28 20160228 100651 4.53 2.29 20160228 100652 4.57 2.29 20160228 100653 4.60 2.29 20160228 100654 4.64 2.29 20160228 100655 4.67 2.30 20160228 100656 4.70 2.30 20160228 100657 4.73 2.31 20160228 100658 4.76 2.31 20160228 100659 4.78 2.31 20160228 100700 4.80 2.32 20160228 100701 4.82 2.32 20160228 100702 4.85 2.33 20160228 100703 4.87 2.33 20160228 100704 4.88 2.34 20160228 100705 4.89 2.34 20160228 100707 4.90 2.34 20160228 100708 4.90 2.35 20160228 100709 4.91 2.35 20160228 100710 4.93 2.36 20160228 100711 4.94 2.36 20160228 100712 4.95 2.36 20160228 100713 4.97 2.37 20160228 100714 4.99 2.37 20160228 100715 5.01 2.38 20160228 100716 5.04 2.38 20160228 100717 5.07 2.39 20160228 100718 5.10 2.39 20160228 100719 5.13 2.40 20160228 100720 5.16 2.41 20160228 100721 5.19 2.41 20160228 100722 5.22 2.42 20160228 100723 5.25 2.42 20160228 100724 5.28 2.43 20160228 100725 5.30 2.44 20160228 100726 5.30 2.44 20160228 100727 5.30 2.45 20160228 100728 5.30 2.46 20160228 100729 5.31 2.46 20160228 100730 5.31 2.47 20160228 100731 5.31 2.48 20160228 100732 5.31 2.48 20160228 100733 5.31 2.49 20160228 100734 5.32 2.50 20160228 100735 5.32 2.50 20160228 100736 5.34 2.51 20160228 100737 5.35 2.52 20160228 100738 5.38 2.52 20160228 100739 5.40 2.53 20160228 100740 5.42 2.53 20160228 100741 5.45 2.54 20160228 100742 5.48 2.55 20160228 100743 5.51 2.55 20160228 100744 5.55 2.56 20160228 100745 5.59 2.56 20160228 100746 5.66 2.57 20160228 100747 5.73 2.58 20160228 100748 5.80 2.58 20160228 100749 5.88 2.59 20160228 100750 5.95 2.59 20160228 100751 6.03 2.60 20160228 100752 6.12 2.61 20160228 100753 6.22 2.61 20160228 100754 6.32 2.62 20160228 100755 6.41 2.63 20160228 100756 6.54 2.63 20160228 100758 6.67 2.64 20160228 100759 6.80 2.65 20160228 100800 6.93 2.66 20160228 100801 7.05 2.66 20160228 100802 7.18 2.67 20160228 100803 7.31 2.68 20160228 100804 7.43 2.69 20160228 100805 7.56 2.69 20160228 100806 7.69 2.70 20160228 100807 7.80 2.71 20160228 100808 7.91 2.72 20160228 100809 8.02 2.72 20160228 100810 8.12 2.73 20160228 100811 8.22 2.74 20160228 100812 8.32 2.75 20160228 100813 8.43 2.75 20160228 100814 8.53 2.76 20160228 100815 8.63 2.77 20160228 100816 8.73 2.78 20160228 100817 8.80 2.78 20160228 100818 8.86 2.79 20160228 100819 8.93 2.79 20160228 100820 8.99 2.80 20160228 100821 9.05 2.80 20160228 100822 9.11 2.81 20160228 100823 9.18 2.81 20160228 100824 9.24 2.82 20160228 100825 9.30 2.82 20160228 100826 9.36 2.83 20160228 100827 9.40 2.83 20160228 100828 9.44 2.84 20160228 100829 9.47 2.84 20160228 100830 9.51 2.84 20160228 100831 9.54 2.85 20160228 100832 9.57 2.85 20160228 100833 9.60 2.86 20160228 100834 9.63 2.86 20160228 100835 9.66 2.87 20160228 100836 9.69 2.87 20160228 100837 9.70 2.88 20160228 100838 9.71 2.88 20160228 100839 9.72 2.88 20160228 100840 9.73 2.89 20160228 100841 9.74 2.89 20160228 100842 9.75 2.90 20160228 100843 9.75 2.90 20160228 100844 9.76 2.90 20160228 100845 9.77 2.91 20160228 100846 9.78 2.91 20160228 100848 9.76 2.91 20160228 100849 9.75 2.91 20160228 100850 9.73 2.91 20160228 100851 9.72 2.92 20160228 100852 9.71 2.92 20160228 100853 9.69 2.92 20160228 100854 9.68 2.92 20160228 100855 9.66 2.93 20160228 100856 9.65 2.93 20160228 100857 9.63 2.93 20160228 100858 9.61 2.93 20160228 100859 9.59 2.93 20160228 100900 9.56 2.93 20160228 100901 9.54 2.93 20160228 100902 9.52 2.93 20160228 100903 9.50 2.93 20160228 100904 9.48 2.93 20160228 100905 9.45 2.93 20160228 100906 9.43 2.93 20160228 100907 9.41 2.93 20160228 100908 9.37 2.93 20160228 100909 9.34 2.93 20160228 100910 9.30 2.93 20160228 100911 9.26 2.93 20160228 100912 9.22 2.93 20160228 100913 9.19 2.93 20160228 100914 9.15 2.93 20160228 100915 9.11 2.93 20160228 100916 9.08 2.93 20160228 100917 9.04 2.93 20160228 100918 9.02 2.93 20160228 100919 9.00 2.93 20160228 100920 8.98 2.92 20160228 100921 8.96 2.92 20160228 100922 8.94 2.92 20160228 100923 8.92 2.92 20160228 100924 8.90 2.92 20160228 100925 8.88 2.92 20160228 100926 8.86 2.91 20160228 100927 8.84 2.91 20160228 100928 8.82 2.91 20160228 100929 8.80 2.91 20160228 100930 8.78 2.90 20160228 100931 8.76 2.90 20160228 100932 8.74 2.89 20160228 100933 8.72 2.89 20160228 100934 8.70 2.89 20160228 100935 8.69 2.88 20160228 100936 8.67 2.88 20160228 100939 8.62 2.87 20160228 100940 8.59 2.87 20160228 100941 8.56 2.86 20160228 100942 8.53 2.86 20160228 100943 8.50 2.85 20160228 100944 8.47 2.85 20160228 100945 8.44 2.85 20160228 100946 8.42 2.84 20160228 100947 8.39 2.84 20160228 100948 8.36 2.84 20160228 100949 8.32 2.83 20160228 100950 8.28 2.83 20160228 100951 8.23 2.82 20160228 100952 8.20 2.82 20160228 100953 8.16 2.82 20160228 100954 8.12 2.81 20160228 100955 8.08 2.81 20160228 100956 8.05 2.80 20160228 100957 8.02 2.80 20160228 100958 7.99 2.80 20160228 100959 7.95 2.79 20160228 101000 7.91 2.79 20160228 101001 7.88 2.79 20160228 101002 7.84 2.78 20160228 101003 7.81 2.78 20160228 101004 7.77 2.78 20160228 101005 7.73 2.78 20160228 101006 7.70 2.77 20160228 101007 7.66 2.77 20160228 101008 7.63 2.77 20160228 101009 7.57 2.76 20160228 101010 7.52 2.75 20160228 101011 7.47 2.75 20160228 101012 7.42 2.74 20160228 101013 7.37 2.73 20160228 101014 7.31 2.73 20160228 101015 7.26 2.72 20160228 101016 7.22 2.72 20160228 101017 7.17 2.71 20160228 101018 7.12 2.70 20160228 101019 7.09 2.70 20160228 101020 7.06 2.69 20160228 101021 7.02 2.69 20160228 101022 6.99 2.69 20160228 101023 6.95 2.68 20160228 101024 6.92 2.68 20160228 101025 6.88 2.67 20160228 101026 6.84 2.67 20160228 101027 6.80 2.66 20160228 101029 6.76 2.66 20160228 101030 6.71 2.65 20160228 101031 6.66 2.65 20160228 101032 6.61 2.64 20160228 101033 6.56 2.64 20160228 101034 6.51 2.63 20160228 101035 6.46 2.62 20160228 101036 6.41 2.62 20160228 101037 6.36 2.61 20160228 101038 6.31 2.61 20160228 101039 6.26 2.60 20160228 101040 6.22 2.60 20160228 101041 6.19 2.59 20160228 101042 6.16 2.59 20160228 101043 6.13 2.59 20160228 101044 6.09 2.58 20160228 101045 6.05 2.58 20160228 101046 6.02 2.57 20160228 101047 5.99 2.57 20160228 101048 5.95 2.57 20160228 101049 5.92 2.56 20160228 101050 5.83 2.56 20160228 101051 5.72 2.55 20160228 101052 5.61 2.55 20160228 101053 5.50 2.54 20160228 101054 5.38 2.54 20160228 101055 5.25 2.53 20160228 101056 5.11 2.53 20160228 101057 4.97 2.52 20160228 101058 4.83 2.52 20160228 101059 4.67 2.51 20160228 101100 4.52 2.51 20160228 101101 4.38 2.50 20160228 101102 4.24 2.50 20160228 101103 4.12 2.49 20160228 101104 4.00 2.49 20160228 101105 3.88 2.49 20160228 101106 3.76 2.48 20160228 101107 3.66 2.48 20160228 101108 3.53 2.47 20160228 101109 3.38 2.47 20160228 101110 3.00 2.46 20160228 101111 2.63 2.46 20160228 101112 2.28 2.45 20160228 101113 1.92 2.45 20160228 101114 1.56 2.44 20160228 101115 1.21 2.44 20160228 101116 0.90 2.43 20160228 101117 0.69 2.42 20160228 101120 0.77 2.41 20160228 101121 0.98 2.41 20160228 101122 1.20 2.41 20160228 101123 1.44 2.41 20160228 101124 1.68 2.41 20160228 101125 1.92 2.41 20160228 101126 2.15 2.41 20160228 101127 2.37 2.41 20160228 101128 2.59 2.41 20160228 101129 2.81 2.41 20160228 101130 3.02 2.41 20160228 101131 3.05 2.41 20160228 101132 3.08 2.41 20160228 101133 3.12 2.40 20160228 101134 3.15 2.40 20160228 101135 3.20 2.40 20160228 101136 3.23 2.40 20160228 101137 3.27 2.40 20160228 101138 3.30 2.40 20160228 101139 3.34 2.40 20160228 101140 3.38 2.40 20160228 101141 3.38 2.40 20160228 101142 3.38 2.39 20160228 101143 3.38 2.39 20160228 101144 3.39 2.39 20160228 101145 3.39 2.39 20160228 101146 3.39 2.39 20160228 101147 3.40 2.38 20160228 101148 3.41 2.38 20160228 101149 3.41 2.38 20160228 101150 3.42 2.38 20160228 101151 3.39 2.38 20160228 101152 3.37 2.37 20160228 101153 3.34 2.37 20160228 101154 3.32 2.37 20160228 101155 3.29 2.37 20160228 101156 3.26 2.36 20160228 101157 3.24 2.36 20160228 101158 3.21 2.36 20160228 101159 3.18 2.36 20160228 101200 3.15 2.36 20160228 101201 3.14 2.36 20160228 101202 3.13 2.36 20160228 101203 3.12 2.35 20160228 101204 3.10 2.35 20160228 101205 3.09 2.35 20160228 101206 3.07 2.35 20160228 101207 3.05 2.35 20160228 101208 3.04 2.35 20160228 101209 3.02 2.35 20160228 101211 3.01 2.35 20160228 101212 3.01 2.35 20160228 101213 3.02 2.35 20160228 101214 3.04 2.35 20160228 101215 3.05 2.35 20160228 101216 3.06 2.35 20160228 101217 3.08 2.35 20160228 101218 3.09 2.35 20160228 101219 3.11 2.35 20160228 101220 3.12 2.35 20160228 101221 3.14 2.35 20160228 101222 3.24 2.35 20160228 101223 3.34 2.35 20160228 101224 3.45 2.35 20160228 101225 3.55 2.35 20160228 101226 3.66 2.35 20160228 101227 3.77 2.35 20160228 101228 3.89 2.35 20160228 101229 4.00 2.35 20160228 101230 4.12 2.35 20160228 101231 4.24 2.35 20160228 101232 4.37 2.35 20160228 101233 4.51 2.35 20160228 101234 4.64 2.35 20160228 101235 4.77 2.36 20160228 101236 4.90 2.36 20160228 101237 5.04 2.36 20160228 101238 5.17 2.36 20160228 101239 5.30 2.36 20160228 101240 5.43 2.36 20160228 101241 5.56 2.37 20160228 101242 5.57 2.37 20160228 101243 5.58 2.37 20160228 101244 5.59 2.37 20160228 101245 5.60 2.38 20160228 101246 5.61 2.38 20160228 101247 5.62 2.38 20160228 101248 5.64 2.39 20160228 101253 5.77 2.40 20160228 101254 5.80 2.41 20160228 101255 5.84 2.42 20160228 101256 5.87 2.42 20160228 101257 5.91 2.43 20160228 101258 5.94 2.43 20160228 101259 5.98 2.44 20160228 101301 6.01 2.44 20160228 101302 6.05 2.45 20160228 101303 6.07 2.45 20160228 101304 6.09 2.46 20160228 101305 6.11 2.46 20160228 101306 6.13 2.46 20160228 101307 6.15 2.47 20160228 101308 6.17 2.47 20160228 101309 6.19 2.47 20160228 101310 6.21 2.47 20160228 101311 6.24 2.48 20160228 101312 6.26 2.48 20160228 101313 6.23 2.48 20160228 101314 6.21 2.48 20160228 101315 6.19 2.48 20160228 101316 6.16 2.48 20160228 101317 6.14 2.48 20160228 101318 6.12 2.48 20160228 101319 6.10 2.47 20160228 101321 6.05 2.47 20160228 101322 6.02 2.47 20160228 101323 6.02 2.47 20160228 101324 6.01 2.47 20160228 101325 6.00 2.47 20160228 101326 6.00 2.46 20160228 101327 5.99 2.46 20160228 101328 5.99 2.46 20160228 101329 5.99 2.46 20160228 101330 5.99 2.46 20160228 101331 5.99 2.46 20160228 101332 5.99 2.45 20160228 101333 6.01 2.45 20160228 101334 6.03 2.45 20160228 101335 6.05 2.45 20160228 101336 6.07 2.44 20160228 101337 6.08 2.44 20160228 101338 6.10 2.44 20160228 101339 6.11 2.44 20160228 101340 6.13 2.43 20160228 101341 6.14 2.43 20160228 101342 6.15 2.43 20160228 101343 6.16 2.43 20160228 101344 6.17 2.42 20160228 101345 6.17 2.42 20160228 101346 6.18 2.42 20160228 101347 6.19 2.42 20160228 101348 6.20 2.41 20160228 101349 6.21 2.41 20160228 101350 6.22 2.41 20160228 101352 6.22 2.41 20160228 101353 6.23 2.40 20160228 101354 6.23 2.40 20160228 101355 6.22 2.40 20160228 101356 6.21 2.39 20160228 101357 6.20 2.39 20160228 101358 6.20 2.39 20160228 101359 6.19 2.39 20160228 101400 6.18 2.38 20160228 101401 6.17 2.38 20160228 101402 6.16 2.38 20160228 101403 6.16 2.38 20160228 101404 6.13 2.37 20160228 101405 6.10 2.37 20160228 101406 6.07 2.37 20160228 101407 6.05 2.36 20160228 101408 6.02 2.36 20160228 101409 6.00 2.36 20160228 101410 5.98 2.35 20160228 101411 5.96 2.35 20160228 101412 5.94 2.35 20160228 101413 5.93 2.34 20160228 101414 5.94 2.34 20160228 101415 5.96 2.34 20160228 101416 5.98 2.34 20160228 101417 6.00 2.34 20160228 101418 6.02 2.34 20160228 101419 6.04 2.34 20160228 101420 6.06 2.34 20160228 101421 6.09 2.34 20160228 101422 6.12 2.33 20160228 101423 6.15 2.33 20160228 101424 6.18 2.33 20160228 101425 6.21 2.33 20160228 101426 6.25 2.33 20160228 101427 6.28 2.33 20160228 101428 6.32 2.33 20160228 101429 6.36 2.33 20160228 101430 6.40 2.33 20160228 101431 6.44 2.33 20160228 101432 6.47 2.33 20160228 101433 6.51 2.33 20160228 101434 6.56 2.33 20160228 101435 6.60 2.33 20160228 101436 6.64 2.33 20160228 101437 6.67 2.33 20160228 101438 6.71 2.33 20160228 101439 6.74 2.33 20160228 101440 6.77 2.33 20160228 101441 6.80 2.33 20160228 101443 6.83 2.33 20160228 101444 6.86 2.33 20160228 101445 6.88 2.33 20160228 101446 6.89 2.33 20160228 101447 6.91 2.33 20160228 101448 6.93 2.33 20160228 101449 6.95 2.33 20160228 101450 6.97 2.33 20160228 101451 6.99 2.33 20160228 101452 7.01 2.33 20160228 101453 7.03 2.33 20160228 101454 7.05 2.33 20160228 101455 7.08 2.33 20160228 101456 7.11 2.33 20160228 101457 7.15 2.33 20160228 101458 7.18 2.33 20160228 101459 7.21 2.33 20160228 101500 7.25 2.33 20160228 101501 7.28 2.33 20160228 101502 7.31 2.33 20160228 101503 7.34 2.33 20160228 101504 7.37 2.33 20160228 101505 7.37 2.32 20160228 101506 7.36 2.32 20160228 101507 7.35 2.32 20160228 101508 7.34 2.32 20160228 101509 7.33 2.31 20160228 101510 7.31 2.31 20160228 101511 7.30 2.31 20160228 101512 7.28 2.30 20160228 101513 7.26 2.30 20160228 101514 7.25 2.30 20160228 101515 7.23 2.30 20160228 101516 7.21 2.29 20160228 101517 7.19 2.29 20160228 101518 7.17 2.29 20160228 101519 7.16 2.28 20160228 101520 7.14 2.28 20160228 101521 7.13 2.28 20160228 101522 7.12 2.27 20160228 101523 7.11 2.27 20160228 101524 7.10 2.27 20160228 101525 7.11 2.27 20160228 101526 7.12 2.26 20160228 101527 7.12 2.26 20160228 101528 7.13 2.26 20160228 101529 7.14 2.26 20160228 101530 7.15 2.26 20160228 101531 7.16 2.25 20160228 101533 7.16 2.25 20160228 101534 7.17 2.25 20160228 101535 7.17 2.25 20160228 101536 7.18 2.25 20160228 101537 7.19 2.25 20160228 101538 7.20 2.24 20160228 101539 7.20 2.24 20160228 101540 7.21 2.24 20160228 101541 7.22 2.24 20160228 101542 7.22 2.24 20160228 101543 7.23 2.24 20160228 101544 7.23 2.24 20160228 101545 7.24 2.24 20160228 101546 7.26 2.24 20160228 101547 7.30 2.24 20160228 101548 7.33 2.24 20160228 101549 7.36 2.24 20160228 101550 7.40 2.24 20160228 101551 7.43 2.24 20160228 101552 7.47 2.24 20160228 101553 7.50 2.25 20160228 101554 7.53 2.25 20160228 101555 7.56 2.25 20160228 101556 7.60 2.25 20160228 101557 7.64 2.25 20160228 101558 7.69 2.26 20160228 101559 7.73 2.26 20160228 101600 7.78 2.26 20160228 101601 7.83 2.26 20160228 101602 7.87 2.27 20160228 101603 7.92 2.27 20160228 101604 7.96 2.27 20160228 101605 8.01 2.28 20160228 101606 8.05 2.28 20160228 101607 8.08 2.28 20160228 101608 8.12 2.28 20160228 101609 8.15 2.29 20160228 101610 8.19 2.29 20160228 101611 8.22 2.29 20160228 101612 8.26 2.30 20160228 101613 8.29 2.30 20160228 101614 8.33 2.30 20160228 101615 8.36 2.30 20160228 101616 8.40 2.31 20160228 101617 8.44 2.31 20160228 101618 8.48 2.31 20160228 101619 8.52 2.32 20160228 101620 8.56 2.32 20160228 101621 8.60 2.32 20160228 101622 8.64 2.33 20160228 101624 8.68 2.33 20160228 101625 8.72 2.33 20160228 101626 8.76 2.33 20160228 101627 8.78 2.34 20160228 101628 8.79 2.34 20160228 101629 8.80 2.34 20160228 101630 8.82 2.34 20160228 101631 8.83 2.35 20160228 101632 8.85 2.35 20160228 101633 8.86 2.35 20160228 101634 8.87 2.35 20160228 101635 8.89 2.36 20160228 101636 8.90 2.36 20160228 101637 8.92 2.36 20160228 101638 8.92 2.36 20160228 101639 8.93 2.36 20160228 101640 8.94 2.36 20160228 101641 8.95 2.37 20160228 101642 8.97 2.37 20160228 101643 8.98 2.37 20160228 101644 8.99 2.37 20160228 101645 9.01 2.37 20160228 101646 9.03 2.37 20160228 101647 9.03 2.38 20160228 101648 9.02 2.38 20160228 101649 9.01 2.38 20160228 101650 9.00 2.38 20160228 101651 8.99 2.38 20160228 101652 8.98 2.38 20160228 101653 8.97 2.38 20160228 101654 8.96 2.38 20160228 101655 8.95 2.38 20160228 101656 8.94 2.38 20160228 101657 8.93 2.38 20160228 101658 8.89 2.38 20160228 101659 8.85 2.38 20160228 101700 8.82 2.38 20160228 101701 8.78 2.38 20160228 101702 8.74 2.38 20160228 101703 8.71 2.38 20160228 101704 8.68 2.38 20160228 101705 8.64 2.38 20160228 101706 8.60 2.38 20160228 101707 8.57 2.38 20160228 101708 8.58 2.38 20160228 101709 8.59 2.38 20160228 101710 8.60 2.38 20160228 101711 8.61 2.39 20160228 101712 8.62 2.39 20160228 101714 8.63 2.39 20160228 101715 8.64 2.40 20160228 101716 8.65 2.40 20160228 101717 8.65 2.40 20160228 101718 8.66 2.41 20160228 101719 8.68 2.41 20160228 101720 8.70 2.41 20160228 101721 8.72 2.42 20160228 101722 8.75 2.42 20160228 101723 8.77 2.43 20160228 101724 8.80 2.43 20160228 101725 8.82 2.44 20160228 101726 8.85 2.44 20160228 101727 8.87 2.44 20160228 101728 8.89 2.45 20160228 101729 8.93 2.45 20160228 101730 8.96 2.45 20160228 101731 9.00 2.46 20160228 101732 9.04 2.46 20160228 101733 9.07 2.47 20160228 101734 9.11 2.47 20160228 101735 9.15 2.47 20160228 101736 9.19 2.48 20160228 101737 9.23 2.48 20160228 101738 9.28 2.48 20160228 101739 9.28 2.49 20160228 101740 9.29 2.49 20160228 101741 9.30 2.49 20160228 101742 9.31 2.49 20160228 101743 9.32 2.49 20160228 101744 9.33 2.49 20160228 101745 9.35 2.50 20160228 101746 9.36 2.50 20160228 101747 9.37 2.50 20160228 101748 9.38 2.50 20160228 101749 9.38 2.50 20160228 101750 9.37 2.50 20160228 101751 9.36 2.50 20160228 101752 9.36 2.50 20160228 101753 9.35 2.50 20160228 101754 9.34 2.50 20160228 101755 9.33 2.50 20160228 101756 9.32 2.50 20160228 101757 9.30 2.50 20160228 101758 9.29 2.50 20160228 101759 9.28 2.50 20160228 101800 9.27 2.50 20160228 101801 9.26 2.49 20160228 101802 9.25 2.49 20160228 101803 9.24 2.49 20160228 101805 9.22 2.49 20160228 101806 9.21 2.48 20160228 101807 9.20 2.48 20160228 101808 9.18 2.48 20160228 101809 9.17 2.48 20160228 101810 9.15 2.48 20160228 101811 9.14 2.47 20160228 101812 9.12 2.47 20160228 101813 9.10 2.47 20160228 101814 9.09 2.47 20160228 101815 9.07 2.46 20160228 101816 9.06 2.46 20160228 101817 9.05 2.46 20160228 101818 9.03 2.46 20160228 101819 9.02 2.45 20160228 101820 9.01 2.45 20160228 101821 9.00 2.45 20160228 101822 8.99 2.45 20160228 101823 8.99 2.44 20160228 101824 8.98 2.44 20160228 101825 8.97 2.44 20160228 101826 8.96 2.44 20160228 101827 8.96 2.44 20160228 101828 8.96 2.43 20160228 101829 8.95 2.43 20160228 101830 8.95 2.43 20160228 101831 8.94 2.43 20160228 101832 8.93 2.42 20160228 101833 8.92 2.42 20160228 101834 8.91 2.42 20160228 101835 8.90 2.41 20160228 101836 8.89 2.41 20160228 101837 8.88 2.41 20160228 101838 8.87 2.40 20160228 101839 8.86 2.40 20160228 101840 8.84 2.40 20160228 101841 8.82 2.39 20160228 101842 8.79 2.39 20160228 101843 8.77 2.39 20160228 101844 8.74 2.38 20160228 101845 8.72 2.38 20160228 101846 8.69 2.37 20160228 101847 8.67 2.37 20160228 101848 8.64 2.36 20160228 101849 8.62 2.36 20160228 101850 8.59 2.36 20160228 101851 8.57 2.35 20160228 101852 8.55 2.35 20160228 101853 8.53 2.35 20160228 101854 8.51 2.34 20160228 101856 8.49 2.34 20160228 101857 8.47 2.33 20160228 101858 8.44 2.33 20160228 101859 8.42 2.33 20160228 101900 8.40 2.32 20160228 101901 8.37 2.32 20160228 101902 8.35 2.31 20160228 101903 8.33 2.31 20160228 101904 8.30 2.30 20160228 101905 8.27 2.30 20160228 101906 8.25 2.29 20160228 101907 8.22 2.29 20160228 101908 8.20 2.28 20160228 101909 8.17 2.28 20160228 101910 8.14 2.27 20160228 101911 8.11 2.27 20160228 101912 8.08 2.26 20160228 101913 8.05 2.26 20160228 101914 8.03 2.25 20160228 101915 8.00 2.25 20160228 101916 7.98 2.24 20160228 101917 7.96 2.24 20160228 101918 7.94 2.23 20160228 101919 7.92 2.23 20160228 101920 7.90 2.22 20160228 101921 7.88 2.22 20160228 101922 7.86 2.21 20160228 101923 7.83 2.21 20160228 101924 7.81 2.20 20160228 101925 7.78 2.20 20160228 101926 7.76 2.19 20160228 101927 7.73 2.19 20160228 101928 7.71 2.18 20160228 101929 7.69 2.18 20160228 101930 7.66 2.17 20160228 101931 7.65 2.17 20160228 101932 7.62 2.16 20160228 101933 7.59 2.16 20160228 101934 7.56 2.15 20160228 101935 7.53 2.15 20160228 101936 7.50 2.14 20160228 101937 7.47 2.13 20160228 101938 7.44 2.13 20160228 101939 7.41 2.12 20160228 101940 7.38 2.12 20160228 101941 7.35 2.11 20160228 101942 7.32 2.11 20160228 101943 7.26 2.10 20160228 101944 7.19 2.09 20160228 101946 7.13 2.09 20160228 101947 7.07 2.08 20160228 101948 7.01 2.08 20160228 101949 6.95 2.07 20160228 101950 6.89 2.06 20160228 101951 6.83 2.06 20160228 101952 6.77 2.05 20160228 101953 6.73 2.05 20160228 101954 6.73 2.05 20160228 101955 6.73 2.04 20160228 101956 6.73 2.04 20160228 101957 6.73 2.04 20160228 101958 6.74 2.03 20160228 101959 6.74 2.03 20160228 102000 6.75 2.03 20160228 102001 6.75 2.03 20160228 102002 6.75 2.02 20160228 102003 6.76 2.02 20160228 102004 6.76 2.02 20160228 102005 6.77 2.02 20160228 102006 6.78 2.02 20160228 102007 6.79 2.02 20160228 102008 6.80 2.02 20160228 102009 6.80 2.02 20160228 102010 6.81 2.02 20160228 102011 6.81 2.02 20160228 102012 6.82 2.01 20160228 102013 6.82 2.01 20160228 102014 6.79 2.01 20160228 102015 6.74 2.01 20160228 102016 6.69 2.00 20160228 102017 6.65 2.00 20160228 102018 6.60 2.00 20160228 102019 6.56 1.99 20160228 102020 6.51 1.99 20160228 102021 6.48 1.99 20160228 102022 6.44 1.98 20160228 102023 6.40 1.98 20160228 102024 6.37 1.98 20160228 102025 6.36 1.97 20160228 102026 6.34 1.97 20160228 102027 6.32 1.97 20160228 102028 6.31 1.96 20160228 102029 6.29 1.96 20160228 102030 6.27 1.96 20160228 102031 6.25 1.95 20160228 102032 6.23 1.95 20160228 102033 6.21 1.95 20160228 102034 6.20 1.95 20160228 102035 6.24 1.94 20160228 102037 6.27 1.94 20160228 102038 6.31 1.94 20160228 102039 6.34 1.94 20160228 102040 6.38 1.94 20160228 102041 6.42 1.94 20160228 102042 6.46 1.94 20160228 102043 6.50 1.93 20160228 102044 6.54 1.93 20160228 102045 6.58 1.93 20160228 102046 6.60 1.93 20160228 102047 6.63 1.93 20160228 102048 6.65 1.93 20160228 102049 6.67 1.93 20160228 102050 6.69 1.93 20160228 102051 6.72 1.93 20160228 102052 6.74 1.93 20160228 102053 6.77 1.93 20160228 102054 6.80 1.93 20160228 102055 6.82 1.93 20160228 102056 6.82 1.93 20160228 102057 6.82 1.93 20160228 102058 6.81 1.92 20160228 102059 6.80 1.92 20160228 102100 6.80 1.92 20160228 102101 6.80 1.92 20160228 102102 6.80 1.92 20160228 102103 6.81 1.92 20160228 102104 6.81 1.91 20160228 102105 6.82 1.91 20160228 102106 6.82 1.91 20160228 102107 6.78 1.91 20160228 102108 6.76 1.91 20160228 102109 6.72 1.90 20160228 102110 6.68 1.90 20160228 102111 6.64 1.90 20160228 102112 6.60 1.90 20160228 102113 6.56 1.90 20160228 102114 6.52 1.89 20160228 102115 6.48 1.89 20160228 102116 6.44 1.89 20160228 102117 6.43 1.89 20160228 102118 6.41 1.89 20160228 102119 6.39 1.88 20160228 102120 6.38 1.88 20160228 102121 6.36 1.88 20160228 102122 6.34 1.88 20160228 102123 6.33 1.88 20160228 102124 6.31 1.87 20160228 102125 6.29 1.87 20160228 102126 6.27 1.87 20160228 102128 6.25 1.87 20160228 102129 6.24 1.87 20160228 102130 6.23 1.87 20160228 102131 6.21 1.86 20160228 102132 6.20 1.86 20160228 102133 6.18 1.86 20160228 102134 6.17 1.86 20160228 102135 6.16 1.86 20160228 102136 6.14 1.86 20160228 102137 6.13 1.86 20160228 102138 6.10 1.86 20160228 102139 6.04 1.85 20160228 102140 5.98 1.85 20160228 102141 5.92 1.85 20160228 102142 5.86 1.85 20160228 102143 5.81 1.85 20160228 102144 5.76 1.85 20160228 102145 5.70 1.85 20160228 102146 5.64 1.85 20160228 102147 5.59 1.84 20160228 102148 5.54 1.84 20160228 102149 5.51 1.84 20160228 102150 5.49 1.84 20160228 102151 5.47 1.84 20160228 102152 5.45 1.84 20160228 102153 5.43 1.84 20160228 102154 5.40 1.84 20160228 102155 5.38 1.84 20160228 102156 5.35 1.84 20160228 102157 5.32 1.84 20160228 102158 5.28 1.84 20160228 102159 5.28 1.84 20160228 102200 5.29 1.84 20160228 102201 5.29 1.84 20160228 102202 5.29 1.84 20160228 102203 5.29 1.84 20160228 102204 5.28 1.84 20160228 102205 5.27 1.84 20160228 102206 5.26 1.84 20160228 102207 5.24 1.84 20160228 102208 5.22 1.84 20160228 102209 5.21 1.84 20160228 102210 5.20 1.85 20160228 102211 5.21 1.85 20160228 102212 5.20 1.85 20160228 102213 5.19 1.85 20160228 102214 5.19 1.86 20160228 102215 5.17 1.86 20160228 102216 5.15 1.86 20160228 102218 5.12 1.86 20160228 102219 5.10 1.86 20160228 102220 5.05 1.87 20160228 102221 5.05 1.87 20160228 102222 5.04 1.87 20160228 102223 5.05 1.87 20160228 102224 5.05 1.88 20160228 102225 5.06 1.88 20160228 102226 5.08 1.88 20160228 102227 5.10 1.89 20160228 102228 5.14 1.89 20160228 102229 5.17 1.89 20160228 102230 5.21 1.90 20160228 102231 5.24 1.90 20160228 102232 5.27 1.90 20160228 102233 5.28 1.91 20160228 102234 5.30 1.91 20160228 102235 5.33 1.91 20160228 102236 5.35 1.91 20160228 102237 5.38 1.92 20160228 102238 5.42 1.92 20160228 102239 5.46 1.92 20160228 102240 5.50 1.93 20160228 102241 5.53 1.93 20160228 102242 5.52 1.94 20160228 102243 5.53 1.94 20160228 102244 5.54 1.94 20160228 102245 5.55 1.95 20160228 102246 5.56 1.95 20160228 102247 5.58 1.95 20160228 102248 5.61 1.96 20160228 102249 5.65 1.96 20160228 102250 5.68 1.97 20160228 102251 5.72 1.97 20160228 102252 5.70 1.97 20160228 102253 5.65 1.98 20160228 102254 5.61 1.98 20160228 102255 5.58 1.98 20160228 102256 5.53 1.99 20160228 102257 5.49 1.99 20160228 102258 5.44 1.99 20160228 102259 5.40 2.00 20160228 102300 5.36 2.00 20160228 102301 5.32 2.00 20160228 102302 5.28 2.01 20160228 102303 5.25 2.01 20160228 102304 5.21 2.02 20160228 102305 5.18 2.02 20160228 102306 5.15 2.02 20160228 102307 5.11 2.03 20160228 102309 5.07 2.03 20160228 102310 5.04 2.04 20160228 102311 5.00 2.04 20160228 102312 4.95 2.04 20160228 102313 4.91 2.05 20160228 102314 4.90 2.05 20160228 102315 4.90 2.06 20160228 102316 4.90 2.06 20160228 102317 4.89 2.06 20160228 102318 4.88 2.07 20160228 102319 4.88 2.07 20160228 102321 4.86 2.08 20160228 102322 4.85 2.09 20160228 102323 4.84 2.09 20160228 102324 4.82 2.09 20160228 102325 4.79 2.10 20160228 102326 4.77 2.10 20160228 102327 4.74 2.11 20160228 102328 4.72 2.11 20160228 102329 4.69 2.12 20160228 102330 4.66 2.12 20160228 102331 4.63 2.13 20160228 102332 4.61 2.13 20160228 102333 4.58 2.14 20160228 102334 4.55 2.14 20160228 102335 4.45 2.15 20160228 102336 4.37 2.15 20160228 102337 4.28 2.15 20160228 102338 4.20 2.16 20160228 102339 4.12 2.16 20160228 102340 4.07 2.17 20160228 102341 4.00 2.17 20160228 102342 3.94 2.18 20160228 102343 3.89 2.18 20160228 102344 3.86 2.18 20160228 102345 3.88 2.19 20160228 102346 4.04 2.20 20160228 102347 4.22 2.20 20160228 102348 4.37 2.21 20160228 102349 4.56 2.22 20160228 102350 4.73 2.22 20160228 102351 4.92 2.23 20160228 102352 5.08 2.23 20160228 102353 5.28 2.24 20160228 102354 5.48 2.25 20160228 102355 5.67 2.25 20160228 102356 5.71 2.26 20160228 102357 5.74 2.27 20160228 102359 5.78 2.27 20160228 102400 5.81 2.28 20160228 102401 5.83 2.28 20160228 102402 5.86 2.29 20160228 102403 5.87 2.29 20160228 102404 5.89 2.30 20160228 102405 5.90 2.30 20160228 102406 5.90 2.31 20160228 102407 5.89 2.32 20160228 102408 5.85 2.32 20160228 102409 5.81 2.32 20160228 102410 5.76 2.33 20160228 102411 5.72 2.33 20160228 102412 5.68 2.33 20160228 102413 5.64 2.34 20160228 102414 5.60 2.34 20160228 102415 5.57 2.34 20160228 102416 5.52 2.35 20160228 102417 5.48 2.35 20160228 102418 5.46 2.35 20160228 102419 5.46 2.36 20160228 102420 5.45 2.36 20160228 102421 5.44 2.36 20160228 102422 5.44 2.37 20160228 102423 5.43 2.37 20160228 102424 5.41 2.37 20160228 102425 5.37 2.37 20160228 102426 5.35 2.38 20160228 102427 5.31 2.38 20160228 102428 5.25 2.38 20160228 102429 5.17 2.38 20160228 102430 5.07 2.38 20160228 102431 4.97 2.38 20160228 102432 4.87 2.39 20160228 102433 4.79 2.39 20160228 102434 4.69 2.39 20160228 102435 4.59 2.39 20160228 102436 4.51 2.39 20160228 102437 4.41 2.39 20160228 102438 4.31 2.39 20160228 102439 4.22 2.40 20160228 102440 4.11 2.40 20160228 102441 4.00 2.40 20160228 102442 3.90 2.40 20160228 102443 3.82 2.40 20160228 102444 3.71 2.40 20160228 102445 3.61 2.40 20160228 102446 3.54 2.40 20160228 102447 3.44 2.40 20160228 102448 3.35 2.41 20160228 102450 3.28 2.41 20160228 102451 3.19 2.41 20160228 102452 3.10 2.41 20160228 102453 3.04 2.41 20160228 102454 2.96 2.41 20160228 102455 2.88 2.41 20160228 102456 2.82 2.41 20160228 102457 2.75 2.41 20160228 102458 2.68 2.41 20160228 102459 2.64 2.41 20160228 102500 2.58 2.41 20160228 102501 2.53 2.42 20160228 102502 2.47 2.42 20160228 102503 2.41 2.42 20160228 102504 2.34 2.42 20160228 102505 2.29 2.42 20160228 102506 2.23 2.42 20160228 102507 2.17 2.42 20160228 102508 2.14 2.42 20160228 102509 2.09 2.43 20160228 102510 2.05 2.43 20160228 102511 2.02 2.43 20160228 102512 1.97 2.43 20160228 102513 1.93 2.43 20160228 102514 1.90 2.44 20160228 102515 1.86 2.44 20160228 102516 1.83 2.44 20160228 102517 1.81 2.44 20160228 102518 1.78 2.44 20160228 102521 1.75 2.45 20160228 102522 1.74 2.45 20160228 102525 1.72 2.44 20160228 102526 1.72 2.44 20160228 102527 1.71 2.44 20160228 102528 1.71 2.44 20160228 102529 1.71 2.44 20160228 102530 1.71 2.44 20160228 102531 1.71 2.44 20160228 102532 1.72 2.44 20160228 102533 1.73 2.44 20160228 102534 1.74 2.44 20160228 102535 1.77 2.45 20160228 102536 1.79 2.45 20160228 102537 1.81 2.45 20160228 102538 1.84 2.46 20160228 102539 1.87 2.46 20160228 102541 1.89 2.47 20160228 102542 1.92 2.47 20160228 102543 1.94 2.47 20160228 102544 1.97 2.47 20160228 102545 2.00 2.48 20160228 102546 2.02 2.48 20160228 102547 2.05 2.49 20160228 102548 2.08 2.50 20160228 102549 2.09 2.50 20160228 102550 2.11 2.51 20160228 102551 2.12 2.51 20160228 102552 2.13 2.52 20160228 102553 2.14 2.52 20160228 102554 2.14 2.53 20160228 102555 2.15 2.53 20160228 102557 2.11 2.54 20160228 102558 2.07 2.54 20160228 102559 2.04 2.54 20160228 102601 1.91 2.54 20160228 102602 1.85 2.54 20160228 102603 1.77 2.54 20160228 102604 1.71 2.54 20160228 102605 1.65 2.54 20160228 102606 1.57 2.53 20160228 102607 1.51 2.54 20160228 102608 1.41 2.54 20160228 102609 1.35 2.55 20160228 102610 1.26 2.56 20160228 102611 1.19 2.57 20160228 102612 1.11 2.58 20160228 102613 1.05 2.59 20160228 102614 0.96 2.60 20160228 102615 0.91 2.62 20160228 102616 0.86 2.63 20160228 102617 0.80 2.64 20160228 102618 0.77 2.65 20160228 102619 0.72 2.65 20160228 102620 0.71 2.66 20160228 102621 0.70 2.66 20160228 102622 0.72 2.67 20160228 102623 0.75 2.67 20160228 102624 0.80 2.68 20160228 102625 0.87 2.68 20160228 102626 0.93 2.69 20160228 102627 1.01 2.69 20160228 102628 1.09 2.69 20160228 102629 1.15 2.70 20160228 102631 1.20 2.70 20160228 102632 1.26 2.71 20160228 102633 1.32 2.72 20160228 102634 1.39 2.72 20160228 102635 1.45 2.72 20160228 102636 1.52 2.73 20160228 102637 1.59 2.73 20160228 102639 1.73 2.74 20160228 102640 1.79 2.75 20160228 102641 1.85 2.75 20160228 102642 1.91 2.76 20160228 102643 1.96 2.76 20160228 102644 1.98 2.76 20160228 102645 2.00 2.77 20160228 102646 2.02 2.77 20160228 102647 2.04 2.78 20160228 102648 2.07 2.78 20160228 102649 2.09 2.78 20160228 102650 2.12 2.79 20160228 102651 2.14 2.79 20160228 102652 2.17 2.80 20160228 102653 2.20 2.80 20160228 102654 2.23 2.81 20160228 102655 2.26 2.81 20160228 102656 2.29 2.81 20160228 102657 2.32 2.82 20160228 102658 2.35 2.82 20160228 102659 2.38 2.83 20160228 102700 2.39 2.83 20160228 102701 2.41 2.84 20160228 102702 2.42 2.84 20160228 102703 2.43 2.84 20160228 102704 2.43 2.85 20160228 102705 2.43 2.85 20160228 102706 2.42 2.86 20160228 102707 2.42 2.86 20160228 102708 2.41 2.86 20160228 102709 2.39 2.87 20160228 102710 2.38 2.87 20160228 102711 2.38 2.87 20160228 102712 2.38 2.88 20160228 102713 2.40 2.88 20160228 102714 2.43 2.88 20160228 102715 2.47 2.89 20160228 102716 2.50 2.89 20160228 102718 2.57 2.90 20160228 102719 2.61 2.90 20160228 102720 2.64 2.90 20160228 102722 2.68 2.91 20160228 102723 2.72 2.91 20160228 102724 2.76 2.91 20160228 102725 2.81 2.92 20160228 102726 2.87 2.92 20160228 102727 2.91 2.93 20160228 102728 2.96 2.93 20160228 102729 3.00 2.93 20160228 102730 3.04 2.94 20160228 102731 3.07 2.94 20160228 102732 3.09 2.94 20160228 102733 3.12 2.95 20160228 102734 3.13 2.95 20160228 102735 3.14 2.95 20160228 102736 3.15 2.96 20160228 102737 3.14 2.96 20160228 102738 3.09 2.96 20160228 102739 3.04 2.97 20160228 102740 3.00 2.97 20160228 102741 2.95 2.97 20160228 102742 2.92 2.97 20160228 102743 2.88 2.98 20160228 102744 2.85 2.98 20160228 102746 2.79 2.99 20160228 102747 2.77 2.99 20160228 102748 2.75 2.99 20160228 102749 2.75 2.99 20160228 102750 2.75 3.00 20160228 102751 2.75 3.00 20160228 102752 2.76 3.00 20160228 102753 2.77 3.00 20160228 102754 2.78 3.01 20160228 102755 2.79 3.01 20160228 102756 2.81 3.01 20160228 102757 2.83 3.01 20160228 102758 2.85 3.01 20160228 102759 2.88 3.02 20160228 102800 2.92 3.02 20160228 102801 2.96 3.02 20160228 102802 3.01 3.02 20160228 102803 3.05 3.03 20160228 102805 3.13 3.03 20160228 102806 3.16 3.04 20160228 102807 3.19 3.04 20160228 102808 3.22 3.04 20160228 102809 3.25 3.04 20160228 102810 3.27 3.05 20160228 102812 3.28 3.05 20160228 102813 3.27 3.05 20160228 102814 3.26 3.05 20160228 102815 3.26 3.06 20160228 102816 3.26 3.06 20160228 102817 3.26 3.06 20160228 102818 3.26 3.06 20160228 102819 3.27 3.07 20160228 102820 3.28 3.07 20160228 102821 3.30 3.07 20160228 102822 3.31 3.07 20160228 102823 3.33 3.08 20160228 102824 3.34 3.08 20160228 102825 3.34 3.08 20160228 102826 3.34 3.08 20160228 102827 3.32 3.08 20160228 102828 3.31 3.09 20160228 102829 3.30 3.09 20160228 102830 3.29 3.09 20160228 102831 3.28 3.09 20160228 102832 3.28 3.09 20160228 102833 3.28 3.09 20160228 102834 3.28 3.10 20160228 102835 3.29 3.10 20160228 102836 3.30 3.10 20160228 102837 3.32 3.10 20160228 102838 3.36 3.11 20160228 102839 3.40 3.11 20160228 102840 3.44 3.11 20160228 102841 3.49 3.12 20160228 102842 3.53 3.12 20160228 102843 3.57 3.12 20160228 102844 3.61 3.12 20160228 102845 3.66 3.13 20160228 102846 3.69 3.13 20160228 102847 3.75 3.13 20160228 102848 3.81 3.13 20160228 102849 3.86 3.13 20160228 102850 3.90 3.13 20160228 102851 3.94 3.14 20160228 102852 3.98 3.14 20160228 102853 4.01 3.14 20160228 102854 4.04 3.14 20160228 102855 4.06 3.14 20160228 102856 4.08 3.14 20160228 102857 4.10 3.15 20160228 102858 4.12 3.15 20160228 102859 4.15 3.15 20160228 102900 4.18 3.15 20160228 102901 4.25 3.16 20160228 102903 4.31 3.16 20160228 102904 4.37 3.16 20160228 102905 4.43 3.16 20160228 102906 4.52 3.17 20160228 102907 4.59 3.17 20160228 102908 4.67 3.17 20160228 102909 4.76 3.17 20160228 102910 4.84 3.18 20160228 102911 4.93 3.18 20160228 102912 4.93 3.18 20160228 102913 4.92 3.18 20160228 102914 4.88 3.18 20160228 102915 4.84 3.18 20160228 102916 4.82 3.18 20160228 102917 4.80 3.17 20160228 102918 4.77 3.17 20160228 102919 4.74 3.17 20160228 102920 4.73 3.17 20160228 102921 4.74 3.17 20160228 102922 4.73 3.17 20160228 102923 4.70 3.08 20160228 102924 4.72 3.00 20160228 102925 4.75 2.94 20160228 102926 4.77 2.87 20160228 102927 4.81 2.80 20160228 102931 5.14 2.59 20160228 102932 5.25 2.55 20160228 103205 9.39 1.44 20160228 103206 9.45 1.52 20160228 103207 9.51 1.63 20160228 103208 9.50 1.77 20160228 103210 9.47 2.01 20160228 103211 9.43 2.13 20160228 103213 9.31 2.33 20160228 103214 9.13 2.42 20160228 103215 8.88 2.52 20160228 103216 8.60 2.60 20160228 103217 8.36 2.65 20160228 103218 8.03 2.72 20160228 103219 7.69 2.78 20160228 103220 7.35 2.81 20160228 103221 6.91 2.84 20160228 103222 6.40 2.84 20160228 103223 5.98 2.84 20160228 103224 5.53 2.84 20160228 103225 5.10 2.85 20160228 103226 4.78 2.85 20160228 103227 4.40 2.86 20160228 103228 4.04 2.87 20160228 103229 3.92 2.88 20160228 103230 3.77 2.89 20160228 103231 3.66 2.90 20160228 103232 3.62 2.91 20160228 103233 3.57 2.92 20160228 103234 3.56 2.93 20160228 103235 3.71 2.94 20160228 103236 3.86 2.94 20160228 103237 3.99 2.95 20160228 103238 4.09 2.95 20160228 103239 4.19 2.95 20160228 103240 4.27 2.95 20160228 103241 4.32 2.96 20160228 103242 4.36 2.96 20160228 103243 4.37 2.96 20160228 103245 4.36 2.96 20160228 103246 4.34 2.96 20160228 103247 4.31 2.97 20160228 103248 4.27 2.97 20160228 103249 4.23 2.97 20160228 103250 4.20 2.97 20160228 103251 4.20 2.96 20160228 103252 4.19 2.96 20160228 103253 4.19 2.96 20160228 103254 4.19 2.96 20160228 103255 4.19 2.96 20160228 103256 4.19 2.96 20160228 103257 4.19 2.96 20160228 103258 4.20 2.96 20160228 103259 4.20 2.96 20160228 103300 4.21 2.96 20160228 103301 4.22 2.95 20160228 103302 4.23 2.95 20160228 103303 4.24 2.95 20160228 103304 4.25 2.95 20160228 103305 4.23 2.95 20160228 103306 4.22 2.94 20160228 103307 4.21 2.94 20160228 103308 4.20 2.94 20160228 103309 4.19 2.93 20160228 103310 4.19 2.93 20160228 103311 4.18 2.93 20160228 103312 4.17 2.93 20160228 103313 4.16 2.92 20160228 103314 4.15 2.92 20160228 103315 4.15 2.92 20160228 103316 4.14 2.92 20160228 103317 4.13 2.91 20160228 103318 4.14 2.91 20160228 103319 4.16 2.91 20160228 103321 4.20 2.90 20160228 103322 4.23 2.89 20160228 103323 4.25 2.89 20160228 103326 4.36 2.88 20160228 103327 4.40 2.88 20160228 103328 4.45 2.87 20160228 103329 4.49 2.87 20160228 103331 4.59 2.86 20160228 103332 4.64 2.86 20160228 103333 4.71 2.86 20160228 103334 4.78 2.85 20160228 103336 4.85 2.85 20160228 103338 4.98 2.84 20160228 103339 5.04 2.84 20160228 103340 5.10 2.84 20160228 103341 5.16 2.84 20160228 103342 5.21 2.84 20160228 103343 5.27 2.83 20160228 103344 5.32 2.83 20160228 103345 5.35 2.83 20160228 103346 5.40 2.83 20160228 103347 5.45 2.83 20160228 103348 5.51 2.83 20160228 103349 5.57 2.83 20160228 103350 5.64 2.83 20160228 103351 5.66 2.83 20160228 103352 5.68 2.83 20160228 103353 5.71 2.83 20160228 103354 5.75 2.83 20160228 103355 5.78 2.83 20160228 103356 5.83 2.82 20160228 103357 5.83 2.83 20160228 103358 5.85 2.83 20160228 103359 5.86 2.83 20160228 103400 5.88 2.83 20160228 103401 5.92 2.83 20160228 103402 5.96 2.83 20160228 103403 6.04 2.83 20160228 103404 6.11 2.84 20160228 103405 6.15 2.83 20160228 103406 6.20 2.83 20160228 103407 6.25 2.83 20160228 103408 6.30 2.82 20160228 103409 6.41 2.82 20160228 103410 6.53 2.82 20160228 103411 6.68 2.81 20160228 103412 6.82 2.81 20160228 103413 6.99 2.80 20160228 103414 7.15 2.80 20160228 103415 7.31 2.79 20160228 103416 7.47 2.79 20160228 103417 7.66 2.78 20160228 103418 7.83 2.78 20160228 103419 8.02 2.77 20160228 103420 8.20 2.76 20160228 103421 8.32 2.75 20160228 103422 8.47 2.73 20160228 103423 8.60 2.71 20160228 103424 8.75 2.69 20160228 103426 8.90 2.67 20160228 103427 9.00 2.63 20160228 103428 9.09 2.61 20160228 103429 9.19 2.58 20160228 103430 9.30 2.56 20160228 103431 9.41 2.53 20160228 103432 9.50 2.51 20160228 103433 9.53 2.48 20160228 103434 9.45 2.43 20160228 103435 9.36 2.38 20160228 103436 9.25 2.33 20160228 103437 9.13 2.27 20160228 103438 9.05 2.22 20160228 103439 8.84 2.13 20160228 103444 7.79 1.75 20160228 103445 7.86 1.72 20160228 103446 7.87 1.69 20160228 103448 7.84 1.62 20160228 103449 7.79 1.59 20160228 103450 7.70 1.57 20160228 103451 7.60 1.54 20160228 103452 7.48 1.51 20160228 103453 7.35 1.49 20160228 103454 7.20 1.46 20160228 103455 7.28 1.45 20160228 103456 7.42 1.45 20160228 103457 7.54 1.45 20160228 103458 7.66 1.45 20160228 103459 7.78 1.45 20160228 103500 7.87 1.45 20160228 103501 8.00 1.45 20160228 103502 8.14 1.46 20160228 103503 8.24 1.46 20160228 103504 8.32 1.46 20160228 103505 8.40 1.46 20160228 103506 8.43 1.47 20160228 103507 8.47 1.47 20160228 103508 8.51 1.48 20160228 103509 8.52 1.48 20160228 103510 8.54 1.49 20160228 103511 8.54 1.49 20160228 103512 8.58 1.48 20160228 103513 8.62 1.48 20160228 103514 8.66 1.48 20160228 103515 8.69 1.47 20160228 103517 8.73 1.47 20160228 103518 8.71 1.47 20160228 103519 8.69 1.48 20160228 103520 8.69 1.48 20160228 103521 8.66 1.48 20160228 103522 8.63 1.48 20160228 103523 8.60 1.48 20160228 103524 8.59 1.48 20160228 103525 8.56 1.48 20160228 103526 8.53 1.48 20160228 103527 8.52 1.48 20160228 103528 8.51 1.48 20160228 103529 8.52 1.48 20160228 103530 8.51 1.48 20160228 103531 8.51 1.47 20160228 103544 8.40 1.36 20160228 103545 8.37 1.36 20160228 103546 8.35 1.35 20160228 103547 8.31 1.35 20160228 103548 8.28 1.35 20160228 103549 8.23 1.34 20160228 103550 8.18 1.35 20160228 103551 8.13 1.34 20160228 103552 8.10 1.34 20160228 103553 8.08 1.33 20160228 103554 8.06 1.33 20160228 103555 8.05 1.33 20160228 103556 8.04 1.32 20160228 103557 8.03 1.32 20160228 103558 8.02 1.32 20160228 103559 8.01 1.31 20160228 103600 8.00 1.31 20160228 103601 7.98 1.31 20160228 103602 7.96 1.31 20160228 103603 7.94 1.31 20160228 103604 7.91 1.31 20160228 103605 7.88 1.31 20160228 103606 7.85 1.31 20160228 103608 7.82 1.31 20160228 103609 7.80 1.31 20160228 103610 7.77 1.31 20160228 103611 7.74 1.31 20160228 103612 7.72 1.32 20160228 103613 7.68 1.32 20160228 103614 7.66 1.32 20160228 103615 7.64 1.32 20160228 103616 7.62 1.33 20160228 103617 7.59 1.33 20160228 103618 7.57 1.33 20160228 103619 7.55 1.33 20160228 103620 7.53 1.33 20160228 103621 7.50 1.33 20160228 103622 7.47 1.33 20160228 103623 7.44 1.33 20160228 103624 7.41 1.33 20160228 103625 7.37 1.33 20160228 103626 7.33 1.33 20160228 103627 7.30 1.33 20160228 103628 7.25 1.33 20160228 103629 7.21 1.33 20160228 103630 7.16 1.33 20160228 103631 7.12 1.33 20160228 103632 7.07 1.33 20160228 103633 7.04 1.33 20160228 103634 7.00 1.33 20160228 103635 6.96 1.33 20160228 103636 6.92 1.33 20160228 103637 6.86 1.33 20160228 103638 6.80 1.33 20160228 103639 6.74 1.32 20160228 103640 6.69 1.32 20160228 103641 6.62 1.32 20160228 103642 6.56 1.31 20160228 103643 6.49 1.31 20160228 103644 6.43 1.31 20160228 103645 6.36 1.30 20160228 103646 6.31 1.30 20160228 103647 6.27 1.30 20160228 103648 6.22 1.29 20160228 103649 6.19 1.29 20160228 103650 6.15 1.29 20160228 103651 6.12 1.29 20160228 103652 6.09 1.28 20160228 103653 6.07 1.28 20160228 103654 6.05 1.28 20160228 103655 6.05 1.27 20160228 103656 6.05 1.27 20160228 103658 6.05 1.27 20160228 103659 6.05 1.27 20160228 103700 6.05 1.27 20160228 103701 6.06 1.27 20160228 103702 6.06 1.27 20160228 103703 6.06 1.27 20160228 103704 6.03 1.27 20160228 103705 6.00 1.27 20160228 103706 5.97 1.27 20160228 103707 5.95 1.26 20160228 103708 5.92 1.26 20160228 103709 5.90 1.26 20160228 103710 5.85 1.26 20160228 103711 5.81 1.26 20160228 103712 5.77 1.25 20160228 103713 5.72 1.25 20160228 103714 5.65 1.25 20160228 103715 5.59 1.24 20160228 103716 5.52 1.24 20160228 103717 5.48 1.24 20160228 103718 5.42 1.23 20160228 103719 5.36 1.23 20160228 103720 5.33 1.23 20160228 103721 5.27 1.22 20160228 103722 5.20 1.22 20160228 103723 5.14 1.22 20160228 103724 5.06 1.22 20160228 103725 4.98 1.21 20160228 103726 4.90 1.21 20160228 103727 4.79 1.21 20160228 103728 4.67 1.21 20160228 103729 4.58 1.21 20160228 103730 4.45 1.21 20160228 103731 4.36 1.21 20160228 103732 4.20 1.21 20160228 103733 4.03 1.21 20160228 103734 3.92 1.22 20160228 103735 3.77 1.22 20160228 103736 3.67 1.22 20160228 103737 3.53 1.23 20160228 103738 3.46 1.23 20160228 103739 3.39 1.24 20160228 103740 3.37 1.24 20160228 103741 3.33 1.25 20160228 103742 3.33 1.25 20160228 103743 3.33 1.26 20160228 103744 3.37 1.27 20160228 103745 3.40 1.27 20160228 103746 3.46 1.28 20160228 103747 3.55 1.29 20160228 103749 3.63 1.30 20160228 103750 3.74 1.31 20160228 103751 3.85 1.32 20160228 103752 3.98 1.32 20160228 103753 4.13 1.33 20160228 103754 4.28 1.34 20160228 103755 4.43 1.35 20160228 103756 4.59 1.36 20160228 103757 4.74 1.37 20160228 103758 4.90 1.39 20160228 103759 5.07 1.40 20160228 103800 5.24 1.41 20160228 103801 5.42 1.43 20160228 103802 5.60 1.44 20160228 103803 5.78 1.45 20160228 103804 5.98 1.47 20160228 103805 6.17 1.48 20160228 103806 6.35 1.49 20160228 103807 6.56 1.51 20160228 103808 6.76 1.52 20160228 103809 6.93 1.54 20160228 103810 7.09 1.56 20160228 103811 7.27 1.57 20160228 103812 7.41 1.59 20160228 103813 7.54 1.61 20160228 103814 7.65 1.62 20160228 103815 7.76 1.64 20160228 103816 7.86 1.65 20160228 103817 7.94 1.67 20160228 103818 8.02 1.68 20160228 103819 8.10 1.69 20160228 103820 8.16 1.70 20160228 103821 8.18 1.71 20160228 103822 8.19 1.72 20160228 103823 8.21 1.73 20160228 103824 8.20 1.74 20160228 103825 8.20 1.75 20160228 103826 8.20 1.75 20160228 103827 8.20 1.76 20160228 103828 8.20 1.76 20160228 103829 8.17 1.76 20160228 103830 8.15 1.76 20160228 103831 8.15 1.76 20160228 103832 8.12 1.76 20160228 103833 8.08 1.76 20160228 103834 8.05 1.75 20160228 103835 8.01 1.75 20160228 103836 7.97 1.75 20160228 103837 7.91 1.74 20160228 103839 7.85 1.73 20160228 103840 7.79 1.72 20160228 103841 7.73 1.71 20160228 103842 7.67 1.71 20160228 103843 7.60 1.70 20160228 103844 7.54 1.69 20160228 103845 7.47 1.68 20160228 103846 7.41 1.67 20160228 103847 7.34 1.66 20160228 103848 7.29 1.65 20160228 103849 7.22 1.64 20160228 103850 7.14 1.63 20160228 103851 7.06 1.62 20160228 103852 6.99 1.62 20160228 103853 6.91 1.61 20160228 103854 6.81 1.60 20160228 103855 6.71 1.60 20160228 103856 6.62 1.59 20160228 103857 6.52 1.58 20160228 103858 6.41 1.58 20160228 103859 6.30 1.57 20160228 103900 6.19 1.56 20160228 103901 6.07 1.55 20160228 103902 5.92 1.55 20160228 103903 5.77 1.54 20160228 103904 5.63 1.54 20160228 103905 5.53 1.53 20160228 103906 5.47 1.53 20160228 103907 5.41 1.53 20160228 103908 5.36 1.53 20160228 103909 5.34 1.52 20160228 103910 5.31 1.52 20160228 103911 5.31 1.52 20160228 103912 5.29 1.51 20160228 103913 5.30 1.51 20160228 103914 5.30 1.51 20160228 103915 5.32 1.51 20160228 103916 5.32 1.51 20160228 103917 5.27 1.51 20160228 103918 5.22 1.51 20160228 103919 5.18 1.51 20160228 103920 5.15 1.51 20160228 103921 5.07 1.51 20160228 103922 5.01 1.51 20160228 103923 4.93 1.51 20160228 103924 4.87 1.51 20160228 103925 4.80 1.51 20160228 103926 4.72 1.51 20160228 103927 4.65 1.51 20160228 103928 4.58 1.51 20160228 103930 4.51 1.51 20160228 103931 4.45 1.51 20160228 103932 4.40 1.51 20160228 103933 4.35 1.52 20160228 103934 4.31 1.52 20160228 103935 4.28 1.53 20160228 103936 4.25 1.54 20160228 103937 4.23 1.54 20160228 103938 4.21 1.55 20160228 103939 4.19 1.56 20160228 103940 4.18 1.56 20160228 103941 4.15 1.57 20160228 103942 4.12 1.58 20160228 103943 4.09 1.59 20160228 103944 4.06 1.59 20160228 103945 3.97 1.60 20160228 103946 3.89 1.60 20160228 103947 3.80 1.61 20160228 103948 3.71 1.61 20160228 103949 3.62 1.61 20160228 103950 3.51 1.62 20160228 103951 3.40 1.62 20160228 103952 3.29 1.62 20160228 103953 3.17 1.62 20160228 103954 3.04 1.63 20160228 103955 2.91 1.63 20160228 103956 2.78 1.63 20160228 103957 2.67 1.63 20160228 103958 2.56 1.63 20160228 103959 2.45 1.64 20160228 104000 2.35 1.64 20160228 104001 2.29 1.64 20160228 104002 2.23 1.64 20160228 104003 2.18 1.64 20160228 104004 2.16 1.65 20160228 104005 2.16 1.65 20160228 104006 2.18 1.65 20160228 104007 2.21 1.65 20160228 104008 2.28 1.66 20160228 104009 2.37 1.66 20160228 104010 2.48 1.66 20160228 104011 2.60 1.66 20160228 104012 2.71 1.66 20160228 104013 2.84 1.67 20160228 104014 2.97 1.67 20160228 104015 3.10 1.67 20160228 104016 3.23 1.67 20160228 104017 3.35 1.67 20160228 104018 3.49 1.67 20160228 104019 3.61 1.68 20160228 104021 3.72 1.68 20160228 104022 3.83 1.68 20160228 104023 3.95 1.68 20160228 104024 4.06 1.69 20160228 104025 4.17 1.69 20160228 104026 4.28 1.69 20160228 104027 4.39 1.70 20160228 104028 4.50 1.70 20160228 104029 4.61 1.71 20160228 104030 4.71 1.71 20160228 104031 4.82 1.72 20160228 104032 4.93 1.72 20160228 104033 5.06 1.72 20160228 104034 5.19 1.73 20160228 104035 5.31 1.73 20160228 104036 5.43 1.74 20160228 104037 5.53 1.74 20160228 104038 5.64 1.75 20160228 104039 5.75 1.75 20160228 104040 5.86 1.76 20160228 104041 5.96 1.77 20160228 104042 6.07 1.77 20160228 104043 6.18 1.78 20160228 104044 6.27 1.79 20160228 104045 6.37 1.80 20160228 104046 6.48 1.81 20160228 104047 6.56 1.82 20160228 104048 6.66 1.82 20160228 104049 6.75 1.83 20160228 104050 6.85 1.84 20160228 104051 6.94 1.85 20160228 104052 7.04 1.86 20160228 104053 7.15 1.87 20160228 104054 7.24 1.87 20160228 104055 7.34 1.88 20160228 104056 7.43 1.89 20160228 104057 7.50 1.90 20160228 104058 7.58 1.90 20160228 104059 7.66 1.91 20160228 104100 7.72 1.92 20160228 104101 7.79 1.93 20160228 104102 7.86 1.94 20160228 104103 7.93 1.94 20160228 104104 7.99 1.95 20160228 104105 8.06 1.96 20160228 104106 8.14 1.97 20160228 104107 8.22 1.98 20160228 104108 8.30 1.99 20160228 104109 8.39 1.99 20160228 104111 8.47 2.00 20160228 104112 8.54 2.01 20160228 104113 8.59 2.02 20160228 104114 8.63 2.02 20160228 104115 8.67 2.03 20160228 104116 8.69 2.03 20160228 104117 8.69 2.04 20160228 104118 8.69 2.04 20160228 104119 8.69 2.05 20160228 104120 8.69 2.05 20160228 104121 8.68 2.06 20160228 104122 8.67 2.07 20160228 104123 8.66 2.07 20160228 104124 8.70 2.08 20160228 104125 8.77 2.09 20160228 104126 8.84 2.10 20160228 104127 8.92 2.12 20160228 104128 9.01 2.13 20160228 104129 9.14 2.14 20160228 104130 9.26 2.15 20160228 104131 9.38 2.17 20160228 104132 9.44 2.17 20160228 104133 9.46 2.17 20160228 104134 9.47 2.17 20160228 104135 9.48 2.17 20160228 104136 9.35 2.16 20160228 104137 9.12 2.14 20160228 104138 8.89 2.12 20160228 104139 8.67 2.10 20160228 104140 8.33 2.08 20160228 104141 7.95 2.06 20160228 104142 7.58 2.04 20160228 104143 7.18 2.01 20160228 104144 6.87 2.00 20160228 104145 6.61 2.00 20160228 104146 6.36 1.99 20160228 104147 6.16 1.99 20160228 104148 6.05 1.99 20160228 104149 6.05 1.99 20160228 104150 6.03 2.00 20160228 104151 6.02 2.00 20160228 104152 6.03 2.01 20160228 104153 6.08 2.01 20160228 104154 6.10 2.02 20160228 104155 6.14 2.03 20160228 104156 6.18 2.03 20160228 104157 6.17 2.04 20160228 104158 6.19 2.05 20160228 104159 6.21 2.06 20160228 104200 6.22 2.07 20160228 104202 6.26 2.08 20160228 104203 6.30 2.09 20160228 104204 6.33 2.10 20160228 104205 6.38 2.11 20160228 104206 6.41 2.12 20160228 104207 6.46 2.12 20160228 104208 6.52 2.13 20160228 104209 6.58 2.14 20160228 104210 6.65 2.15 20160228 104211 6.71 2.16 20160228 104212 6.79 2.17 20160228 104213 6.87 2.18 20160228 104214 6.95 2.20 20160228 104215 7.02 2.21 20160228 104216 7.10 2.22 20160228 104217 7.18 2.23 20160228 104218 7.26 2.25 20160228 104219 7.33 2.26 20160228 104220 7.40 2.27 20160228 104221 7.48 2.28 20160228 104222 7.55 2.30 20160228 104223 7.61 2.31 20160228 104224 7.67 2.32 20160228 104225 7.74 2.34 20160228 104226 7.80 2.35 20160228 104227 7.86 2.37 20160228 104228 7.91 2.38 20160228 104229 7.97 2.40 20160228 104230 8.04 2.42 20160228 104231 8.09 2.43 20160228 104232 8.13 2.45 20160228 104233 8.19 2.46 20160228 104234 8.24 2.48 20160228 104235 8.29 2.50 20160228 104236 8.35 2.52 20160228 104237 8.41 2.53 20160228 104238 8.46 2.55 20160228 104239 8.52 2.57 20160228 104240 8.56 2.58 20160228 104241 8.59 2.60 20160228 104242 8.63 2.62 20160228 104243 8.66 2.64 20160228 104244 8.71 2.65 20160228 104245 8.75 2.67 20160228 104246 8.79 2.69 20160228 104247 8.82 2.70 20160228 104248 8.86 2.71 20160228 104249 8.91 2.73 20160228 104250 8.94 2.74 20160228 104251 8.98 2.76 20160228 104253 9.01 2.77 20160228 104254 9.02 2.78 20160228 104255 9.03 2.80 20160228 104256 9.03 2.81 20160228 104257 9.05 2.82 20160228 104258 9.09 2.83 20160228 104259 9.11 2.84 20160228 104300 9.13 2.86 20160228 104301 9.16 2.87 20160228 104302 9.18 2.88 20160228 104303 9.19 2.89 20160228 104304 9.19 2.90 20160228 104305 9.20 2.91 20160228 104306 9.20 2.92 20160228 104307 9.20 2.93 20160228 104308 9.19 2.94 20160228 104309 9.19 2.95 20160228 104310 9.19 2.96 20160228 104311 9.19 2.97 20160228 104312 9.18 2.98 20160228 104313 9.16 2.99 20160228 104314 9.15 2.99 20160228 104315 9.14 3.00 20160228 104316 9.12 3.01 20160228 104317 9.10 3.01 20160228 104318 9.06 3.02 20160228 104319 9.04 3.02 20160228 104320 9.02 3.03 20160228 104321 8.99 3.04 20160228 104322 8.96 3.05 20160228 104323 8.93 3.05 20160228 104324 8.90 3.06 20160228 104325 8.87 3.07 20160228 104326 8.82 3.07 20160228 104327 8.80 3.08 20160228 104328 8.77 3.08 20160228 104329 8.75 3.09 20160228 104330 8.73 3.10 20160228 104331 8.68 3.10 20160228 104332 8.66 3.11 20160228 104333 8.64 3.12 20160228 104334 8.63 3.13 20160228 104335 8.61 3.14 20160228 104336 8.58 3.14 20160228 104337 8.58 3.15 20160228 104338 8.58 3.16 20160228 104339 8.57 3.16 20160228 104340 8.55 3.17 20160228 104341 8.54 3.18 20160228 104343 8.53 3.19 20160228 104344 8.50 3.19 20160228 104345 8.49 3.20 20160228 104346 8.49 3.21 20160228 104347 8.47 3.22 20160228 104348 8.47 3.22 20160228 104349 8.48 3.23 20160228 104350 8.47 3.24 20160228 104351 8.49 3.25 20160228 104352 8.51 3.26 20160228 104353 8.51 3.27 20160228 104354 8.53 3.28 20160228 104355 8.53 3.29 20160228 104356 8.55 3.30 20160228 104357 8.57 3.31 20160228 104358 8.57 3.32 20160228 104359 8.61 3.33 20160228 104400 8.62 3.34 20160228 104401 8.66 3.35 20160228 104402 8.68 3.36 20160228 104403 8.71 3.37 20160228 104404 8.70 3.39 20160228 104405 8.72 3.40 20160228 104406 8.74 3.41 20160228 104407 8.74 3.42 20160228 104408 8.77 3.43 20160228 104409 8.77 3.45 20160228 104410 8.77 3.46 20160228 104411 8.79 3.47 20160228 104412 8.80 3.48 20160228 104413 8.83 3.49 20160228 104414 8.84 3.51 20160228 104415 8.87 3.52 20160228 104416 8.88 3.53 20160228 104417 8.91 3.54 20160228 104418 8.92 3.56 20160228 104419 8.94 3.57 20160228 104420 8.99 3.58 20160228 104421 9.02 3.60 20160228 104422 9.08 3.61 20160228 104423 9.11 3.62 20160228 104424 9.14 3.64 20160228 104425 9.18 3.65 20160228 104426 9.20 3.66 20160228 104427 9.23 3.67 20160228 104428 9.28 3.68 20160228 104429 9.30 3.70 20160228 104430 9.31 3.71 20160228 104431 9.36 3.72 20160228 104432 9.39 3.73 20160228 104434 9.41 3.75 20160228 104435 9.46 3.76 20160228 104436 9.48 3.77 20160228 104437 9.50 3.78 20160228 104438 9.55 3.79 20160228 104439 9.57 3.80 20160228 104440 9.59 3.81 20160228 104441 9.61 3.82 20160228 104442 9.66 3.83 20160228 104443 9.69 3.85 20160228 104444 9.72 3.86 20160228 104445 9.75 3.87 20160228 104446 9.81 3.88 20160228 104447 9.83 3.89 20160228 104448 9.87 3.90 20160228 104449 9.90 3.91 20160228 104450 9.93 3.92 20160228 104451 9.97 3.93 20160228 104452 9.98 3.94 20160228 104453 10.01 3.95 20160228 104454 10.02 3.96 20160228 104455 10.03 3.97 20160228 104456 10.05 3.98 20160228 104457 10.08 3.99 20160228 104458 10.11 4.00 20160228 104459 10.13 4.01 20160228 104500 10.15 4.02 20160228 104501 10.19 4.03 20160228 104502 10.22 4.04 20160228 104503 10.24 4.05 20160228 104504 10.27 4.06 20160228 104505 10.29 4.07 20160228 104506 10.32 4.08 20160228 104507 10.36 4.09 20160228 104508 10.39 4.10 20160228 104509 10.42 4.11 20160228 104510 10.46 4.12 20160228 104511 10.49 4.13 20160228 104512 10.52 4.14 20160228 104513 10.54 4.15 20160228 104514 10.56 4.16 20160228 104515 10.58 4.17 20160228 104516 10.60 4.18 20160228 104517 10.62 4.19 20160228 104518 10.64 4.20 20160228 104519 10.66 4.21 20160228 104520 10.69 4.22 20160228 104521 10.71 4.23 20160228 104522 10.72 4.24 20160228 104524 10.74 4.25 20160228 104525 10.76 4.26 20160228 104526 10.78 4.27 20160228 104527 10.79 4.28 20160228 104528 10.81 4.28 20160228 104529 10.83 4.29 20160228 104530 10.85 4.30 20160228 104531 10.84 4.31 20160228 104532 10.85 4.32 20160228 104533 10.87 4.33 20160228 104534 10.89 4.34 20160228 104535 10.92 4.35 20160228 104536 10.95 4.36 20160228 104537 10.98 4.37 20160228 104538 11.00 4.38 20160228 104539 11.02 4.39 20160228 104540 11.04 4.40 20160228 104541 11.03 4.41 20160228 104542 11.04 4.42 20160228 104543 11.05 4.43 20160228 104544 11.06 4.44 20160228 104545 11.08 4.45 20160228 104546 11.09 4.46 20160228 104547 11.10 4.47 20160228 104548 11.13 4.48 20160228 104549 11.17 4.49 20160228 104550 11.22 4.50 20160228 104551 11.28 4.51 20160228 104552 11.34 4.53 20160228 104553 11.40 4.54 20160228 104554 11.44 4.55 20160228 104555 11.46 4.56 20160228 104556 11.48 4.57 20160228 104557 11.49 4.59 20160228 104558 11.50 4.60 20160228 104559 11.51 4.61 20160228 104600 11.53 4.62 20160228 104601 11.55 4.63 20160228 104602 11.56 4.64 20160228 104603 11.58 4.65 20160228 104604 11.61 4.66 20160228 104605 11.63 4.67 20160228 104606 11.68 4.68 20160228 104607 11.74 4.70 20160228 104608 11.79 4.71 20160228 104609 11.84 4.72 20160228 104610 11.89 4.74 20160228 104611 11.92 4.75 20160228 104612 11.96 4.76 20160228 104613 11.99 4.77 20160228 104615 12.00 4.78 20160228 104616 12.02 4.80 20160228 104617 12.03 4.81 20160228 104618 12.04 4.82 20160228 104619 12.05 4.83 20160228 104620 12.06 4.84 20160228 104621 12.08 4.85 20160228 104622 12.12 4.87 20160228 104623 12.17 4.88 20160228 104624 12.23 4.90 20160228 104625 12.30 4.91 20160228 104626 12.35 4.93 20160228 104627 12.43 4.95 20160228 104628 12.49 4.96 20160228 104629 12.54 4.97 20160228 104630 12.60 4.98 20160228 104631 12.64 4.99 20160228 104632 12.68 5.01 20160228 104633 12.72 5.02 20160228 104634 12.76 5.03 20160228 104635 12.80 5.04 20160228 104636 12.83 5.05 20160228 104637 12.89 5.07 20160228 104638 12.94 5.08 20160228 104639 13.01 5.09 20160228 104640 13.07 5.10 20160228 104641 13.13 5.11 20160228 104642 13.21 5.12 20160228 104643 13.26 5.13 20160228 104644 13.34 5.14 20160228 104645 13.39 5.15 20160228 104646 13.46 5.17 20160228 104647 13.52 5.17 20160228 104648 13.58 5.18 20160228 104649 13.63 5.19 20160228 104650 13.68 5.20 20160228 104651 13.72 5.20 20160228 104652 13.78 5.21 20160228 104653 13.82 5.21 20160228 104654 13.87 5.22 20160228 104655 13.90 5.23 20160228 104656 13.96 5.23 20160228 104657 14.00 5.24 20160228 104658 14.05 5.25 20160228 104659 14.10 5.26 20160228 104700 14.15 5.26 20160228 104701 14.21 5.27 20160228 104702 14.25 5.27 20160228 104703 14.29 5.28 20160228 104704 14.33 5.28 20160228 104706 14.36 5.28 20160228 104707 14.39 5.29 20160228 104708 14.43 5.29 20160228 104709 14.48 5.30 20160228 104710 14.52 5.30 20160228 104711 14.57 5.31 20160228 104712 14.61 5.31 20160228 104713 14.66 5.32 20160228 104714 14.72 5.33 20160228 104715 14.74 5.33 20160228 104716 14.78 5.34 20160228 104717 14.81 5.34 20160228 104718 14.85 5.35 20160228 104719 14.88 5.36 20160228 104720 14.91 5.35 20160228 104721 14.93 5.36 20160228 104722 14.95 5.36 20160228 104723 14.97 5.35 20160228 104724 14.99 5.35 20160228 104725 15.02 5.35 20160228 104726 15.04 5.35 20160228 104727 15.06 5.35 20160228 104728 15.09 5.35 20160228 104729 15.14 5.34 20160228 104730 15.21 5.35 20160228 104731 15.29 5.35 20160228 104732 15.36 5.35 20160228 104733 15.45 5.35 20160228 104734 15.52 5.35 20160228 104735 15.58 5.35 20160228 104736 15.66 5.34 20160228 104737 15.73 5.35 20160228 104738 15.79 5.34 20160228 104739 15.85 5.35 20160228 104740 15.92 5.35 20160228 104741 15.98 5.35 20160228 104742 16.04 5.35 20160228 104743 16.11 5.35 20160228 104744 16.17 5.36 20160228 104745 16.23 5.36 20160228 104746 16.29 5.36 20160228 104747 16.34 5.37 20160228 104748 16.36 5.37 20160228 104749 16.38 5.36 20160228 104750 16.41 5.36 20160228 104751 16.44 5.36 20160228 104752 16.44 5.36 20160228 104753 16.46 5.36 20160228 104754 16.48 5.36 20160228 104756 16.52 5.35 20160228 104757 16.56 5.36 20160228 104758 16.62 5.36 20160228 104759 16.68 5.36 20160228 104800 16.73 5.36 20160228 104801 16.80 5.37 20160228 104802 16.80 5.37 20160228 104803 16.81 5.37 20160228 104804 16.82 5.37 20160228 104805 16.83 5.37 20160228 104806 16.84 5.37 20160228 104807 16.84 5.37 20160228 104808 16.84 5.37 20160228 104809 16.85 5.37 20160228 104810 16.85 5.37 20160228 104811 16.87 5.38 20160228 104812 16.89 5.38 20160228 104813 16.92 5.39 20160228 104814 16.95 5.39 20160228 104815 16.96 5.40 20160228 104816 16.97 5.40 20160228 104817 16.96 5.39 20160228 104818 16.94 5.39 20160228 104819 16.92 5.40 20160228 104820 16.90 5.40 20160228 104821 16.88 5.39 20160228 104822 16.85 5.39 20160228 104823 16.82 5.39 20160228 104824 16.77 5.39 20160228 104825 16.73 5.39 20160228 104826 16.68 5.38 20160228 104827 16.64 5.38 20160228 104828 16.59 5.38 20160228 104829 16.54 5.38 20160228 104830 16.49 5.38 20160228 104831 16.43 5.38 20160228 104832 16.38 5.38 20160228 104833 16.33 5.38 20160228 104834 16.27 5.38 20160228 104835 16.22 5.38 20160228 104836 16.18 5.38 20160228 104837 16.13 5.38 20160228 104838 16.07 5.38 20160228 104839 16.02 5.38 20160228 104840 15.98 5.38 20160228 104841 15.96 5.39 20160228 104842 15.94 5.39 20160228 104843 15.92 5.40 20160228 104844 15.91 5.41 20160228 104845 15.90 5.42 20160228 104847 15.89 5.42 20160228 104848 15.88 5.43 20160228 104849 15.87 5.44 20160228 104850 15.86 5.45 20160228 104851 15.86 5.46 20160228 104852 15.85 5.47 20160228 104853 15.85 5.48 20160228 104854 15.85 5.49 20160228 104855 15.86 5.50 20160228 104856 15.87 5.52 20160228 104857 15.88 5.53 20160228 104858 15.89 5.55 20160228 104859 15.89 5.56 20160228 104900 15.88 5.58 20160228 104901 15.88 5.59 20160228 104902 15.88 5.61 20160228 104903 15.87 5.63 20160228 104904 15.88 5.65 20160228 104905 15.88 5.66 20160228 104906 15.88 5.68 20160228 104907 15.88 5.70 20160228 104908 15.89 5.72 20160228 104909 15.90 5.74 20160228 104910 15.91 5.76 20160228 104911 15.92 5.78 20160228 104912 15.93 5.79 20160228 104913 15.93 5.81 20160228 104914 15.94 5.83 20160228 104915 15.95 5.85 20160228 104916 15.96 5.87 20160228 104917 15.97 5.89 20160228 104918 15.97 5.91 20160228 104919 15.96 5.92 20160228 104920 15.94 5.94 20160228 104921 15.91 5.95 20160228 104922 15.87 5.96 20160228 104923 15.82 5.98 20160228 104924 15.77 5.99 20160228 104925 15.71 6.00 20160228 104926 15.67 6.01 20160228 104927 15.62 6.01 20160228 104928 15.58 6.02 20160228 104929 15.55 6.03 20160228 104930 15.51 6.04 20160228 104931 15.48 6.04 20160228 104932 15.44 6.04 20160228 104933 15.40 6.04 20160228 104934 15.34 6.04 20160228 104935 15.28 6.04 20160228 104937 15.21 6.03 20160228 104938 15.14 6.02 20160228 104939 15.08 6.02 20160228 104940 15.01 6.01 20160228 104941 14.96 6.00 20160228 104942 14.91 6.00 20160228 104943 14.87 5.99 20160228 104944 14.82 5.98 20160228 104945 14.79 5.96 20160228 104946 14.76 5.95 20160228 104947 14.73 5.93 20160228 104948 14.71 5.91 20160228 104950 14.67 5.88 20160228 104951 14.66 5.86 20160228 104952 14.65 5.84 20160228 104953 14.65 5.82 20160228 104954 14.65 5.81 20160228 104955 14.65 5.78 20160228 104956 14.65 5.77 20160228 104957 14.62 5.74 20160228 104958 14.59 5.72 20160228 104959 14.57 5.70 20160228 105000 14.55 5.68 20160228 105001 14.52 5.65 20160228 105002 14.50 5.63 20160228 105003 14.47 5.61 20160228 105004 14.45 5.59 20160228 105005 14.43 5.56 20160228 105006 14.43 5.54 20160228 105007 14.43 5.52 20160228 105008 14.44 5.50 20160228 105009 14.49 5.48 20160228 105010 14.55 5.47 20160228 105011 14.60 5.45 20160228 105012 14.66 5.43 20160228 105013 14.74 5.42 20160228 105014 14.81 5.40 20160228 105015 14.87 5.39 20160228 105016 14.92 5.37 20160228 105017 14.97 5.36 20160228 105018 15.03 5.35 20160228 105019 15.08 5.34 20160228 105020 15.14 5.33 20160228 105021 15.22 5.32 20160228 105022 15.31 5.31 20160228 105023 15.41 5.31 20160228 105024 15.50 5.30 20160228 105025 15.59 5.30 20160228 105026 15.65 5.29 20160228 105028 15.73 5.29 20160228 105029 15.79 5.29 20160228 105030 15.85 5.28 20160228 105031 15.90 5.28 20160228 105032 15.98 5.28 20160228 105033 15.97 5.27 20160228 105034 15.94 5.27 20160228 105035 15.92 5.26 20160228 105036 15.90 5.25 20160228 105037 15.86 5.24 20160228 105038 15.84 5.24 20160228 105039 15.81 5.23 20160228 105040 15.79 5.22 20160228 105041 15.77 5.22 20160228 105042 15.76 5.22 20160228 105043 15.75 5.21 20160228 105044 15.75 5.21 20160228 105045 15.66 5.18 20160228 105046 15.56 5.16 20160228 105047 15.45 5.13 20160228 105048 15.35 5.10 20160228 105049 15.24 5.07 20160228 105050 15.13 5.04 20160228 105051 15.04 5.00 20160228 105052 14.96 4.97 20160228 105053 14.89 4.95 20160228 105054 14.81 4.91 20160228 105055 14.75 4.88 20160228 105056 14.69 4.85 20160228 105057 14.60 4.81 20160228 105058 14.52 4.78 20160228 105059 14.41 4.74 20160228 105100 14.30 4.69 20160228 105101 14.20 4.65 20160228 105102 14.10 4.61 20160228 105103 13.98 4.56 20160228 105104 13.89 4.53 20160228 105105 13.78 4.48 20160228 105106 13.67 4.44 20160228 105107 13.57 4.39 20160228 105108 13.47 4.36 20160228 105109 13.34 4.32 20160228 105110 13.21 4.29 20160228 105111 13.07 4.26 20160228 105112 12.92 4.23 20160228 105113 12.77 4.20 20160228 105114 12.64 4.17 20160228 105115 12.49 4.14 20160228 105116 12.35 4.10 20160228 105117 12.22 4.07 20160228 105119 12.06 4.04 20160228 105120 11.92 4.00 20160228 105121 11.74 3.96 20160228 105122 11.54 3.91 20160228 105123 11.39 3.86 20160228 105124 11.23 3.82 20160228 105125 11.07 3.78 20160228 105126 10.94 3.74 20160228 105127 10.79 3.69 20160228 105128 10.67 3.66 20160228 105129 10.56 3.62 20160228 105130 10.43 3.58 20160228 105131 10.34 3.55 20160228 105132 10.26 3.54 20160228 105133 10.18 3.54 20160228 105134 10.10 3.54 20160228 105135 10.01 3.54 20160228 105136 9.95 3.54 20160228 105137 9.89 3.54 20160228 105138 9.82 3.53 20160228 105139 9.77 3.53 20160228 105140 9.72 3.53 20160228 105141 9.67 3.52 20160228 105142 9.64 3.52 20160228 105143 9.65 3.51 20160228 105144 9.73 3.51 20160228 105145 9.83 3.51 20160228 105146 9.97 3.50 20160228 105147 10.10 3.50 20160228 105148 10.25 3.50 20160228 105149 10.39 3.50 20160228 105150 10.56 3.50 20160228 105151 10.71 3.50 20160228 105152 10.87 3.50 20160228 105153 11.08 3.51 20160228 105154 11.25 3.51 20160228 105155 11.34 3.51 20160228 105156 11.40 3.51 20160228 105157 11.45 3.51 20160228 105158 11.47 3.52 20160228 105159 11.49 3.52 20160228 105200 11.50 3.52 20160228 105201 11.52 3.52 20160228 105202 11.54 3.51 20160228 105203 11.55 3.51 20160228 105204 11.56 3.51 20160228 105205 11.57 3.51 20160228 105206 11.51 3.50 20160228 105207 11.41 3.48 20160228 105209 11.31 3.47 20160228 105210 11.18 3.46 20160228 105211 11.04 3.44 20160228 105212 10.87 3.42 20160228 105213 10.73 3.41 20160228 105214 10.57 3.39 20160228 105215 10.44 3.37 20160228 105216 10.31 3.35 20160228 105217 10.15 3.33 20160228 105218 10.04 3.32 20160228 105219 9.93 3.30 20160228 105220 9.85 3.28 20160228 105221 9.76 3.26 20160228 105222 9.69 3.24 20160228 105223 9.63 3.23 20160228 105224 9.59 3.21 20160228 105225 9.55 3.20 20160228 105226 9.54 3.18 20160228 105227 9.52 3.17 20160228 105228 9.52 3.16 20160228 105229 9.53 3.14 20160228 105230 9.55 3.13 20160228 105231 9.57 3.12 20160228 105232 9.59 3.11 20160228 105233 9.61 3.10 20160228 105234 9.63 3.10 20160228 105235 9.66 3.09 20160228 105236 9.68 3.08 20160228 105237 9.70 3.07 20160228 105238 9.72 3.06 20160228 105239 9.75 3.06 20160228 105240 9.76 3.05 20160228 105241 9.79 3.05 20160228 105242 9.81 3.04 20160228 105243 9.84 3.04 20160228 105244 9.86 3.03 20160228 105245 9.88 3.03 20160228 105246 9.90 3.02 20160228 105247 9.93 3.02 20160228 105248 9.97 3.01 20160228 105249 9.99 3.01 20160228 105250 10.00 3.00 20160228 105251 10.03 3.00 20160228 105252 10.05 2.99 20160228 105253 10.09 2.99 20160228 105254 10.12 2.99 20160228 105255 10.18 2.99 20160228 105256 10.24 2.99 20160228 105257 10.30 2.98 20160228 105258 10.38 2.98 20160228 105300 10.47 2.98 20160228 105301 10.55 2.98 20160228 105302 10.64 2.98 20160228 105303 10.73 2.98 20160228 105304 10.85 2.98 20160228 105305 10.93 2.98 20160228 105306 11.04 2.99 20160228 105307 11.13 2.99 20160228 105308 11.22 2.99 20160228 105309 11.31 2.99 20160228 105310 11.39 2.99 20160228 105311 11.46 3.00 20160228 105312 11.53 3.00 20160228 105313 11.61 3.00 20160228 105314 11.66 3.00 20160228 105315 11.64 2.99 20160228 105316 11.62 2.99 20160228 105317 11.58 2.99 20160228 105318 11.53 2.99 20160228 105319 11.49 2.99 20160228 105320 11.45 2.98 20160228 105321 11.41 2.98 20160228 105322 11.37 2.98 20160228 105323 11.34 2.98 20160228 105324 11.30 2.98 20160228 105325 11.27 2.97 20160228 105326 11.20 2.97 20160228 105327 11.12 2.97 20160228 105328 11.06 2.97 20160228 105329 10.98 2.97 20160228 105330 10.91 2.96 20160228 105331 10.81 2.96 20160228 105332 10.72 2.96 20160228 105333 10.61 2.96 20160228 105334 10.50 2.95 20160228 105335 10.39 2.95 20160228 105336 10.30 2.95 20160228 105337 10.24 2.95 20160228 105338 10.19 2.95 20160228 105339 10.14 2.95 20160228 105340 10.10 2.95 20160228 105341 10.06 2.96 20160228 105342 10.02 2.96 20160228 105343 9.98 2.96 20160228 105344 9.95 2.96 20160228 105345 9.93 2.97 20160228 105346 9.92 2.97 20160228 105347 9.93 2.97 20160228 105348 9.95 2.98 20160228 105349 9.97 2.98 20160228 105351 9.98 2.98 20160228 105352 10.00 2.99 20160228 105353 10.00 2.99 20160228 105354 10.01 2.99 20160228 105355 10.01 2.99 20160228 105356 10.01 3.00 20160228 105357 10.01 3.00 20160228 105358 10.00 3.00 20160228 105359 9.96 3.00 20160228 105400 9.87 3.00 20160228 105401 9.77 3.00 20160228 105402 9.67 3.00 20160228 105403 9.60 3.00 20160228 105404 9.50 3.00 20160228 105405 9.42 3.00 20160228 105406 9.35 3.01 20160228 105407 9.26 3.01 20160228 105408 9.19 3.01 20160228 105409 9.12 3.01 20160228 105410 9.03 3.01 20160228 105411 8.96 3.01 20160228 105412 8.88 3.01 20160228 105413 8.80 3.01 20160228 105414 8.74 3.01 20160228 105415 8.67 3.01 20160228 105416 8.62 3.01 20160228 105417 8.56 3.01 20160228 105418 8.50 3.01 20160228 105419 8.46 3.02 20160228 105420 8.41 3.02 20160228 105421 8.35 3.02 20160228 105422 8.30 3.02 20160228 105423 8.25 3.02 20160228 105424 8.19 3.02 20160228 105425 8.15 3.02 20160228 105426 8.10 3.02 20160228 105427 8.06 3.02 20160228 105428 8.02 3.02 20160228 105429 7.97 3.02 20160228 105430 7.94 3.01 20160228 105431 7.90 3.01 20160228 105432 7.84 3.01 20160228 105433 7.80 3.01 20160228 105434 7.75 3.01 20160228 105435 7.70 3.01 20160228 105436 7.66 3.01 20160228 105437 7.61 3.01 20160228 105438 7.57 3.01 20160228 105439 7.54 3.01 20160228 105441 7.50 3.00 20160228 105442 7.47 3.00 20160228 105443 7.44 3.00 20160228 105444 7.40 3.00 20160228 105445 7.37 3.00 20160228 105446 7.35 2.99 20160228 105447 7.32 2.99 20160228 105448 7.30 2.99 20160228 105449 7.28 2.98 20160228 105450 7.27 2.98 20160228 105451 7.26 2.97 20160228 105452 7.26 2.97 20160228 105453 7.25 2.96 20160228 105454 7.25 2.96 20160228 105455 7.26 2.95 20160228 105456 7.26 2.94 20160228 105457 7.27 2.94 20160228 105458 7.27 2.93 20160228 105459 7.28 2.92 20160228 105500 7.29 2.92 20160228 105501 7.30 2.91 20160228 105502 7.30 2.90 20160228 105503 7.31 2.90 20160228 105504 7.32 2.89 20160228 105505 7.35 2.88 20160228 105506 7.38 2.87 20160228 105507 7.42 2.86 20160228 105508 7.45 2.85 20160228 105509 7.49 2.84 20160228 105510 7.53 2.83 20160228 105511 7.57 2.82 20160228 105512 7.61 2.80 20160228 105513 7.65 2.79 20160228 105514 7.69 2.78 20160228 105515 7.74 2.77 20160228 105516 7.77 2.75 20160228 105517 7.79 2.74 20160228 105518 7.81 2.73 20160228 105519 7.83 2.71 20160228 105520 7.84 2.70 20160228 105521 7.86 2.68 20160228 105522 7.87 2.67 20160228 105523 7.88 2.65 20160228 105524 7.90 2.64 20160228 105525 7.91 2.62 20160228 105526 7.94 2.60 20160228 105527 7.97 2.58 20160228 105528 8.00 2.56 20160228 105529 8.03 2.54 20160228 105530 8.06 2.52 20160228 105532 8.09 2.50 20160228 105533 8.12 2.48 20160228 105534 8.15 2.46 20160228 105535 8.17 2.44 20160228 105536 8.20 2.42 20160228 105537 8.22 2.39 20160228 105538 8.25 2.37 20160228 105539 8.28 2.35 20160228 105540 8.31 2.33 20160228 105541 8.35 2.31 20160228 105542 8.39 2.29 20160228 105543 8.42 2.28 20160228 105544 8.46 2.26 20160228 105545 8.50 2.24 20160228 105546 8.54 2.22 20160228 105547 8.58 2.20 20160228 105548 8.62 2.18 20160228 105549 8.65 2.17 20160228 105550 8.68 2.15 20160228 105551 8.71 2.13 20160228 105552 8.73 2.11 20160228 105553 8.76 2.10 20160228 105554 8.78 2.08 20160228 105555 8.80 2.07 20160228 105556 8.82 2.05 20160228 105557 8.83 2.03 20160228 105558 8.83 2.02 20160228 105559 8.83 2.00 20160228 105600 8.82 1.99 20160228 105601 8.81 1.97 20160228 105602 8.79 1.96 20160228 105603 8.78 1.95 20160228 105604 8.76 1.93 20160228 105605 8.74 1.92 20160228 105606 8.72 1.90 20160228 105607 8.70 1.89 20160228 105608 8.68 1.88 20160228 105609 8.64 1.86 20160228 105610 8.55 1.85 20160228 105611 8.46 1.84 20160228 105612 8.36 1.83 20160228 105613 8.27 1.82 20160228 105614 8.10 1.80 20160228 105615 7.93 1.79 20160228 105616 7.76 1.78 20160228 105617 7.63 1.77 20160228 105618 7.46 1.76 20160228 105619 7.30 1.75 20160228 105620 7.10 1.74 20160228 105622 6.92 1.73 20160228 105623 6.78 1.72 20160228 105624 6.62 1.71 20160228 105625 6.48 1.70 20160228 105626 6.36 1.69 20160228 105627 6.28 1.69 20160228 105628 6.21 1.68 20160228 105629 6.17 1.67 20160228 105630 6.16 1.67 20160228 105631 6.12 1.66 20160228 105632 5.88 1.66 20160228 105633 5.45 1.65 20160228 105634 5.06 1.65 20160228 105635 4.80 1.64 20160228 105636 4.49 1.64 20160228 105637 4.25 1.63 20160228 105638 4.08 1.63 20160228 105639 3.98 1.62 20160228 105640 3.94 1.62 20160228 105641 3.97 1.62 20160228 105642 4.01 1.61 20160228 105643 4.08 1.61 20160228 105644 4.16 1.61 20160228 105645 4.22 1.60 20160228 105646 4.30 1.60 20160228 105647 4.37 1.60 20160228 105648 4.42 1.60 20160228 105649 4.45 1.59 20160228 105650 4.48 1.59 20160228 105651 4.48 1.59 20160228 105652 4.46 1.59 20160228 105653 4.44 1.59 20160228 105654 4.41 1.58 20160228 105655 4.39 1.58 20160228 105656 4.36 1.58 20160228 105657 4.34 1.57 20160228 105658 4.32 1.57 20160228 105659 4.29 1.57 20160228 105700 4.26 1.57 20160228 105701 4.24 1.57 20160228 105702 4.21 1.56 20160228 105703 4.18 1.56 20160228 105704 4.14 1.56 20160228 105705 4.09 1.56 20160228 105706 4.05 1.55 20160228 105707 4.01 1.55 20160228 105708 3.98 1.55 20160228 105709 3.94 1.55 20160228 105710 3.89 1.55 20160228 105711 3.85 1.54 20160228 105713 3.80 1.54 20160228 105714 3.79 1.54 20160228 105715 3.80 1.54 20160228 105716 3.80 1.53 20160228 105717 3.80 1.53 20160228 105718 3.80 1.53 20160228 105719 3.80 1.53 20160228 105720 3.81 1.52 20160228 105721 3.81 1.52 20160228 105722 3.81 1.52 20160228 105723 3.81 1.51 20160228 105724 3.81 1.51 20160228 105725 3.78 1.51 20160228 105726 3.75 1.51 20160228 105727 3.72 1.51 20160228 105728 3.70 1.51 20160228 105729 3.69 1.51 20160228 105730 3.67 1.51 20160228 105731 3.67 1.50 20160228 105732 3.66 1.50 20160228 105733 3.66 1.50 20160228 105734 3.67 1.50 20160228 105735 3.65 1.50 20160228 105736 3.60 1.50 20160228 105737 3.56 1.50 20160228 105738 3.51 1.50 20160228 105739 3.46 1.51 20160228 105740 3.43 1.51 20160228 105741 3.38 1.51 20160228 105742 3.33 1.51 20160228 105743 3.29 1.51 20160228 105744 3.24 1.51 20160228 105745 3.20 1.51 20160228 105746 3.17 1.51 20160228 105747 3.14 1.51 20160228 105748 3.09 1.51 20160228 105749 3.05 1.51 20160228 105750 3.00 1.52 20160228 105751 2.95 1.52 20160228 105752 2.91 1.52 20160228 105753 2.86 1.52 20160228 105754 2.80 1.52 20160228 105755 2.75 1.52 20160228 105756 2.70 1.52 20160228 105757 2.64 1.53 20160228 105758 2.60 1.53 20160228 105759 2.55 1.53 20160228 105800 2.49 1.53 20160228 105801 2.44 1.53 20160228 105802 2.37 1.53 20160228 105804 2.32 1.53 20160228 105806 2.20 1.53 20160228 105807 2.16 1.53 20160228 105808 2.11 1.53 20160228 105809 2.07 1.53 20160228 105810 2.03 1.53 20160228 105811 1.99 1.54 20160228 105812 1.92 1.54 20160228 105813 1.83 1.54 20160228 105814 1.76 1.54 20160228 105815 1.69 1.54 20160228 105816 1.61 1.54 20160228 105817 1.55 1.54 20160228 105818 1.47 1.54 20160228 105819 1.40 1.54 20160228 105820 1.32 1.54 20160228 105821 1.25 1.55 20160228 105822 1.18 1.55 20160228 105823 1.11 1.55 20160228 105824 1.05 1.55 20160228 105825 0.97 1.55 20160228 105826 0.90 1.55 20160228 105827 0.84 1.55 20160228 105828 0.80 1.55 20160228 105831 0.72 1.55 20160228 105832 0.68 1.55 20160228 105833 0.59 1.55 20160228 105834 0.54 1.55 20160228 105835 0.48 1.55 20160228 105836 0.46 1.55 20160228 105837 0.46 1.56 20160228 105838 0.49 1.56 20160228 105839 0.54 1.56 20160228 105840 0.60 1.56 20160228 105841 0.69 1.56 20160228 105842 0.76 1.56 20160228 105843 0.86 1.56 20160228 105844 0.94 1.56 20160228 105845 1.02 1.56 20160228 105846 1.13 1.56 20160228 105847 1.22 1.56 20160228 105848 1.30 1.56 20160228 105849 1.41 1.56 20160228 105850 1.49 1.56 20160228 105851 1.57 1.56 20160228 105852 1.68 1.56 20160228 105854 1.74 1.56 20160228 105855 1.80 1.56 20160228 105856 1.87 1.56 20160228 105857 1.92 1.56 20160228 105858 1.98 1.56 20160228 105859 2.05 1.56 20160228 105900 2.10 1.56 20160228 105901 2.15 1.56 20160228 105902 2.22 1.56 20160228 105903 2.27 1.56 20160228 105904 2.32 1.56 20160228 105905 2.39 1.56 20160228 105906 2.44 1.56 20160228 105907 2.49 1.56 20160228 105908 2.55 1.56 20160228 105909 2.60 1.56 20160228 105910 2.65 1.56 20160228 105911 2.73 1.56 20160228 105912 2.78 1.56 20160228 105913 2.83 1.56 20160228 105914 2.88 1.56 20160228 105915 2.94 1.55 20160228 105916 2.97 1.55 20160228 105917 3.01 1.55 20160228 105918 3.06 1.55 20160228 105919 3.10 1.55 20160228 105920 3.12 1.55 20160228 105921 3.14 1.55 20160228 105922 3.18 1.55 20160228 105923 3.20 1.55 20160228 105924 3.22 1.55 20160228 105925 3.23 1.55 20160228 105926 3.26 1.55 20160228 105927 3.28 1.55 20160228 105928 3.30 1.55 20160228 105929 3.33 1.55 20160228 105930 3.34 1.55 20160228 105931 3.35 1.55 20160228 105932 3.35 1.55 20160228 105933 3.37 1.54 20160228 105934 3.38 1.54 20160228 105935 3.38 1.54 20160228 105936 3.39 1.54 20160228 105937 3.41 1.54 20160228 105938 3.42 1.53 20160228 105939 3.44 1.53 20160228 105940 3.45 1.53 20160228 105941 3.47 1.53 20160228 105942 3.48 1.52 20160228 105943 3.49 1.52 20160228 105945 3.50 1.52 20160228 105946 3.51 1.52 20160228 105947 3.54 1.51 20160228 105948 3.55 1.51 20160228 105949 3.56 1.51 20160228 105950 3.57 1.50 20160228 105951 3.59 1.50 20160228 105952 3.61 1.50 20160228 105953 3.63 1.49 20160228 105954 3.65 1.49 20160228 105955 3.67 1.49 20160228 105956 3.70 1.48 20160228 105957 3.72 1.48 20160228 105958 3.74 1.47 20160228 105959 3.76 1.47 20160228 110000 3.78 1.47 20160228 110001 3.82 1.46 20160228 110002 3.86 1.46 20160228 110003 3.92 1.45 20160228 110004 3.98 1.45 20160228 110005 4.04 1.44 20160228 110006 4.12 1.44 20160228 110007 4.18 1.43 20160228 110008 4.24 1.43 20160228 110009 4.30 1.42 20160228 110010 4.36 1.42 20160228 110011 4.44 1.41 20160228 110012 4.49 1.41 20160228 110013 4.54 1.40 20160228 110014 4.58 1.40 20160228 110015 4.63 1.39 20160228 110016 4.67 1.39 20160228 110017 4.73 1.38 20160228 110018 4.77 1.38 20160228 110019 4.81 1.37 20160228 110020 4.85 1.37 20160228 110021 4.89 1.36 20160228 110022 4.93 1.36 20160228 110023 4.99 1.35 20160228 110024 5.04 1.35 20160228 110025 5.10 1.35 20160228 110026 5.17 1.34 20160228 110027 5.25 1.34 20160228 110028 5.33 1.33 20160228 110029 5.42 1.33 20160228 110030 5.52 1.33 20160228 110031 5.62 1.33 20160228 110032 5.71 1.32 20160228 110033 5.73 1.32 20160228 110034 5.76 1.32 20160228 110036 5.78 1.32 20160228 110037 5.81 1.31 20160228 110038 5.84 1.31 20160228 110039 5.87 1.31 20160228 110040 5.90 1.31 20160228 110041 5.94 1.31 20160228 110042 5.99 1.30 20160228 110043 6.04 1.30 20160228 110044 5.95 1.28 20160228 110045 5.84 1.26 20160228 110046 5.73 1.24 20160228 110047 5.60 1.22 20160228 110104 6.06 1.00 20160228 110105 6.07 1.01 20160228 110106 6.09 1.01 20160228 110107 6.09 1.01 20160228 110108 6.09 1.02 20160228 110109 6.09 1.02 20160228 110110 6.09 1.03 20160228 110111 6.09 1.04 20160228 110112 6.10 1.05 20160228 110113 6.07 1.06 20160228 110114 5.98 1.07 20160228 110115 5.85 1.07 20160228 110116 5.75 1.07 20160228 110117 5.62 1.07 20160228 110118 5.48 1.07 20160228 110119 5.35 1.07 20160228 110120 5.20 1.07 20160228 110121 5.06 1.07 20160228 110122 4.91 1.07 20160228 110123 4.76 1.07 20160228 110124 4.62 1.06 20160228 110126 4.48 1.06 20160228 110127 4.35 1.06 20160228 110128 4.22 1.06 20160228 110129 4.10 1.06 20160228 110130 3.98 1.06 20160228 110131 3.86 1.06 20160228 110132 3.75 1.06 20160228 110133 3.67 1.06 20160228 110134 3.56 1.05 20160228 110135 3.48 1.05 20160228 110136 3.43 1.05 20160228 110137 3.39 1.05 20160228 110138 3.35 1.05 20160228 110139 3.31 1.05 20160228 110140 3.28 1.05 20160228 110141 3.25 1.05 20160228 110142 3.23 1.05 20160228 110143 3.21 1.05 20160228 110144 3.20 1.05 20160228 110145 3.20 1.05 20160228 110146 3.21 1.05 20160228 110147 3.22 1.05 20160228 110148 3.24 1.05 20160228 110149 3.25 1.05 20160228 110150 3.25 1.05 20160228 110151 3.26 1.05 20160228 110152 3.27 1.05 20160228 110153 3.27 1.05 20160228 110154 3.27 1.05 20160228 110155 3.28 1.06 20160228 110156 3.20 1.05 20160228 110157 3.12 1.05 20160228 110158 3.03 1.05 20160228 110159 2.94 1.05 20160228 110200 2.85 1.05 20160228 110201 2.74 1.05 20160228 110202 2.64 1.05 20160228 110203 2.54 1.05 20160228 110204 2.45 1.05 20160228 110205 2.37 1.05 20160228 110206 2.34 1.05 20160228 110207 2.32 1.05 20160228 110208 2.30 1.05 20160228 110209 2.29 1.05 20160228 110210 2.28 1.04 20160228 110211 2.28 1.04 20160228 110212 2.28 1.04 20160228 110213 2.29 1.04 20160228 110214 2.31 1.04 20160228 110215 2.33 1.04 20160228 110217 2.37 1.04 20160228 110218 2.42 1.04 20160228 110219 2.48 1.04 20160228 110220 2.54 1.04 20160228 110221 2.60 1.04 20160228 110222 2.66 1.04 20160228 110223 2.73 1.04 20160228 110224 2.79 1.04 20160228 110225 2.86 1.04 20160228 110226 2.93 1.04 20160228 110227 2.94 1.04 20160228 110228 2.94 1.04 20160228 110229 2.89 1.04 20160228 110230 2.85 1.03 20160228 110231 2.80 1.03 20160228 110232 2.75 1.03 20160228 110233 2.70 1.03 20160228 110234 2.66 1.03 20160228 110235 2.61 1.03 20160228 110236 2.56 1.03 20160228 110237 2.50 1.03 20160228 110238 2.44 1.02 20160228 110239 2.39 1.02 20160228 110241 2.28 1.02 20160228 110242 2.23 1.02 20160228 110243 2.19 1.02 20160228 110244 2.14 1.02 20160228 110245 2.09 1.02 20160228 110248 1.98 1.02 20160228 110249 1.95 1.02 20160228 110250 1.92 1.02 20160228 110253 1.84 1.01 20160228 110254 1.84 1.01 20160228 110255 1.84 1.01 20160228 110256 1.84 1.01 20160228 110257 1.86 1.01 20160228 110258 1.88 1.01 20160228 110259 1.90 1.01 20160228 110300 1.93 1.01 20160228 110301 1.96 1.01 20160228 110304 2.04 1.02 20160228 110305 2.08 1.02 20160228 110307 2.11 1.02 20160228 110309 2.19 1.02 20160228 110311 2.28 1.02 20160228 110312 2.33 1.02 20160228 110313 2.37 1.02 20160228 110314 2.42 1.02 20160228 110315 2.47 1.03 20160228 110316 2.52 1.03 20160228 110317 2.57 1.03 20160228 110318 2.62 1.03 20160228 110319 2.65 1.03 20160228 110321 2.70 1.03 20160228 110322 2.72 1.03 20160228 110323 2.73 1.04 20160228 110326 2.77 1.04 20160228 110327 2.78 1.04 20160228 110328 2.78 1.04 20160228 110335 2.78 1.05 20160228 110336 2.78 1.05 20160228 110339 2.80 1.06 20160228 110344 2.80 1.06 20160228 110346 2.80 1.07 20160228 110347 2.80 1.07 20160228 110348 2.82 1.07 20160228 110353 3.07 1.08 20160228 110356 3.25 1.08 20160228 110359 3.39 1.08 20160228 110400 3.47 1.09 20160228 110401 3.55 1.09 20160228 110402 3.62 1.09 20160228 110403 3.70 1.09 20160228 110404 3.77 1.09 20160228 110405 3.85 1.09 20160228 110408 4.10 1.10 20160228 110411 4.24 1.10 20160228 110412 4.25 1.10 20160228 110413 4.28 1.10 20160228 110414 4.29 1.10 20160228 110415 4.30 1.11 20160228 110416 4.29 1.11 20160228 110417 4.29 1.11 20160228 110418 4.28 1.11 20160228 110419 4.28 1.11 20160228 110420 4.26 1.11 20160228 110421 4.25 1.11 20160228 110422 4.24 1.12 20160228 110423 4.23 1.12 20160228 110424 4.23 1.12 20160228 110425 4.23 1.12 20160228 110426 4.23 1.12 20160228 110427 4.23 1.13 20160228 110429 4.25 1.13 20160228 110430 4.27 1.13 20160228 110431 4.29 1.13 20160228 110432 4.31 1.13 20160228 110433 4.33 1.13 20160228 110436 4.37 1.14 20160228 110438 4.40 1.14 20160228 110439 4.41 1.14 20160228 110440 4.40 1.14 20160228 110441 4.39 1.14 20160228 110442 4.38 1.14 20160228 110443 4.37 1.14 20160228 110444 4.35 1.14 20160228 110445 4.34 1.13 20160228 110446 4.33 1.13 20160228 110447 4.32 1.13 20160228 110449 4.31 1.13 20160228 110450 4.30 1.13 20160228 110452 4.29 1.13 20160228 110453 4.28 1.13 20160228 110454 4.26 1.12 20160228 110455 4.25 1.12 20160228 110456 4.23 1.12 20160228 110457 4.21 1.12 20160228 110458 4.19 1.11 20160228 110459 4.17 1.11 20160228 110504 3.97 1.10 20160228 110505 3.92 1.09 20160228 110506 3.88 1.09 20160228 110507 3.84 1.09 20160228 110508 3.79 1.09 20160228 110509 3.75 1.08 20160228 110510 3.71 1.08 20160228 110511 3.64 1.08 20160228 110512 3.57 1.07 20160228 110514 3.46 1.07 20160228 110515 3.40 1.07 20160228 110517 3.32 1.06 20160228 110518 3.28 1.06 20160228 110519 3.25 1.06 20160228 110520 3.22 1.06 20160228 110521 3.19 1.06 20160228 110522 3.17 1.05 20160228 110523 3.14 1.05 20160228 110524 3.10 1.05 20160228 110525 3.08 1.05 20160228 110527 3.02 1.05 20160228 110528 2.99 1.05 20160228 110532 2.83 1.05 20160228 110533 2.78 1.05 20160228 110534 2.73 1.05 20160228 110535 2.69 1.05 20160228 110537 2.59 1.05 20160228 110539 2.55 1.05 20160228 110540 2.51 1.05 20160228 110541 2.48 1.05 20160228 110542 2.45 1.05 20160228 110543 2.43 1.05 20160228 110544 2.41 1.06 20160228 110545 2.39 1.06 20160228 110546 2.36 1.06 20160228 110547 2.34 1.06 20160228 110548 2.32 1.06 20160228 110549 2.29 1.07 20160228 110550 2.27 1.07 20160228 110551 2.25 1.07 20160228 110552 2.31 1.07 20160228 110553 2.36 1.07 20160228 110554 2.42 1.07 20160228 110555 2.48 1.07 20160228 110556 2.54 1.07 20160228 110557 2.61 1.07 20160228 110558 2.66 1.07 20160228 110602 2.97 1.07 20160228 110603 3.06 1.07 20160228 110604 3.16 1.07 20160228 110605 3.27 1.07 20160228 110606 3.37 1.07 20160228 110607 3.47 1.07 20160228 110608 3.57 1.07 20160228 110611 3.83 1.07 20160228 110612 3.88 1.06 20160228 110613 3.93 1.06 20160228 110614 3.97 1.06 20160228 110615 4.02 1.06 20160228 110616 4.07 1.06 20160228 110617 4.11 1.06 20160228 110618 4.15 1.06 20160228 110621 4.27 1.06 20160228 110622 4.26 1.06 20160228 110623 4.24 1.06 20160228 110624 4.22 1.06 20160228 110625 4.20 1.06 20160228 110627 4.15 1.07 20160228 110628 4.12 1.07 20160228 110630 4.09 1.07 20160228 110631 4.05 1.07 20160228 110632 4.01 1.08 20160228 110633 3.95 1.08 20160228 110634 3.89 1.08 20160228 110635 3.83 1.08 20160228 110636 3.77 1.07 20160228 110637 3.70 1.07 20160228 110638 3.64 1.07 20160228 110639 3.59 1.07 20160228 110640 3.53 1.07 20160228 110641 3.47 1.07 20160228 110642 3.41 1.07 20160228 110643 3.42 1.07 20160228 110644 3.43 1.07 20160228 110645 3.43 1.06 20160228 110646 3.44 1.06 20160228 110647 3.44 1.06 20160228 110648 3.44 1.06 20160228 110649 3.45 1.06 20160228 110650 3.45 1.05 20160228 110651 3.45 1.05 20160228 110652 3.45 1.05 20160228 110653 3.47 1.05 20160228 110654 3.49 1.05 20160228 110655 3.51 1.04 20160228 110656 3.53 1.04 20160228 110657 3.55 1.04 20160228 110658 3.58 1.03 20160228 110659 3.60 1.03 20160228 110700 3.63 1.03 20160228 110701 3.65 1.02 20160228 110702 3.68 1.02 20160228 110703 3.73 1.02 20160228 110704 3.79 1.02 20160228 110705 3.84 1.03 20160228 110706 3.89 1.03 20160228 110707 3.95 1.03 20160228 110708 4.00 1.03 20160228 110709 4.05 1.04 20160228 110710 4.09 1.04 20160228 110711 4.14 1.04 20160228 110712 4.18 1.04 20160228 110713 4.20 1.05 20160228 110714 4.21 1.05 20160228 110715 4.22 1.05 20160228 110716 4.23 1.05 20160228 110717 4.23 1.06 20160228 110718 4.25 1.06 20160228 110720 4.25 1.06 20160228 110721 4.26 1.06 20160228 110722 4.27 1.07 20160228 110723 4.28 1.07 20160228 110724 4.29 1.07 20160228 110725 4.31 1.07 20160228 110726 4.33 1.07 20160228 110727 4.35 1.07 20160228 110728 4.38 1.07 20160228 110729 4.41 1.07 20160228 110730 4.45 1.08 20160228 110731 4.48 1.08 20160228 110732 4.51 1.08 20160228 110733 4.54 1.08 20160228 110734 4.60 1.08 20160228 110735 4.65 1.08 20160228 110736 4.71 1.08 20160228 110737 4.77 1.08 20160228 110738 4.82 1.08 20160228 110739 4.87 1.08 20160228 110740 4.93 1.08 20160228 110741 4.98 1.08 20160228 110742 5.04 1.09 20160228 110743 5.09 1.09 20160228 110744 5.08 1.09 20160228 110745 5.08 1.09 20160228 110746 5.08 1.09 20160228 110747 5.08 1.09 20160228 110748 5.09 1.09 20160228 110749 5.09 1.09 20160228 110750 5.10 1.09 20160228 110751 5.11 1.09 20160228 110752 5.12 1.09 20160228 110753 5.13 1.09 20160228 110754 5.11 1.10 20160228 110755 5.09 1.10 20160228 110756 5.07 1.10 20160228 110757 5.06 1.10 20160228 110758 5.04 1.11 20160228 110759 5.02 1.11 20160228 110800 5.01 1.11 20160228 110801 5.00 1.11 20160228 110802 4.99 1.12 20160228 110803 4.98 1.12 20160228 110804 4.99 1.12 20160228 110805 5.00 1.11 20160228 110806 5.02 1.11 20160228 110807 5.04 1.11 20160228 110808 5.05 1.11 20160228 110809 5.07 1.11 20160228 110811 5.09 1.11 20160228 110812 5.11 1.10 20160228 110813 5.14 1.10 20160228 110814 5.16 1.10 20160228 110815 5.18 1.10 20160228 110816 5.20 1.10 20160228 110817 5.23 1.10 20160228 110818 5.25 1.10 20160228 110819 5.27 1.10 20160228 110820 5.29 1.10 20160228 110821 5.32 1.10 20160228 110822 5.34 1.10 20160228 110823 5.37 1.10 20160228 110824 5.39 1.10 20160228 110825 5.41 1.10 20160228 110826 5.43 1.11 20160228 110827 5.45 1.11 20160228 110828 5.48 1.11 20160228 110829 5.50 1.12 20160228 110830 5.52 1.12 20160228 110833 5.59 1.13 20160228 110834 5.61 1.13 20160228 110835 5.63 1.14 20160228 110836 5.65 1.14 20160228 110837 5.67 1.14 20160228 110838 5.69 1.14 20160228 110839 5.71 1.15 20160228 110840 5.73 1.15 20160228 110841 5.76 1.15 20160228 110842 5.78 1.16 20160228 110843 5.80 1.16 20160228 110844 5.83 1.16 20160228 110845 5.84 1.16 20160228 110846 5.86 1.16 20160228 110847 5.86 1.16 20160228 110848 5.87 1.16 20160228 110849 5.87 1.16 20160228 110850 5.87 1.16 20160228 110851 5.87 1.16 20160228 110852 5.87 1.16 20160228 110853 5.87 1.16 20160228 110854 5.86 1.16 20160228 110855 5.84 1.16 20160228 110856 5.82 1.16 20160228 110857 5.79 1.16 20160228 110858 5.76 1.16 20160228 110859 5.73 1.16 20160228 110900 5.70 1.17 20160228 110902 5.67 1.17 20160228 110903 5.65 1.17 20160228 110904 5.63 1.17 20160228 110905 5.61 1.17 20160228 110906 5.61 1.17 20160228 110907 5.62 1.17 20160228 110908 5.63 1.17 20160228 110909 5.63 1.17 20160228 110910 5.64 1.17 20160228 110911 5.66 1.18 20160228 110912 5.67 1.18 20160228 110913 5.68 1.18 20160228 110914 5.70 1.18 20160228 110915 5.72 1.18 20160228 110916 5.75 1.18 20160228 110917 5.78 1.18 20160228 110918 5.81 1.18 20160228 110919 5.85 1.18 20160228 110920 5.88 1.18 20160228 110921 5.91 1.18 20160228 110922 5.95 1.18 20160228 110923 5.98 1.18 20160228 110924 6.02 1.18 20160228 110925 6.05 1.18 20160228 110926 6.05 1.18 20160228 110927 6.05 1.18 20160228 110928 6.05 1.18 20160228 110929 6.04 1.18 20160228 110930 6.03 1.18 20160228 110931 6.03 1.18 20160228 110932 6.02 1.18 20160228 110933 6.01 1.18 20160228 110934 5.99 1.17 20160228 110935 5.98 1.17 20160228 110936 5.97 1.17 20160228 110937 5.97 1.17 20160228 110938 5.97 1.17 20160228 110939 5.96 1.17 20160228 110940 5.96 1.17 20160228 110941 5.96 1.17 20160228 110942 5.96 1.16 20160228 110943 5.96 1.16 20160228 110944 5.96 1.16 20160228 110945 5.96 1.16 20160228 110946 5.96 1.16 20160228 110947 5.96 1.16 20160228 110948 5.97 1.17 20160228 110949 5.97 1.17 20160228 110950 5.97 1.17 20160228 110952 5.96 1.17 20160228 110953 5.96 1.17 20160228 110954 5.96 1.17 20160228 110955 5.96 1.17 20160228 110956 5.97 1.17 20160228 110957 5.95 1.17 20160228 110958 5.94 1.17 20160228 110959 5.93 1.17 20160228 111000 5.92 1.16 20160228 111001 5.91 1.16 20160228 111002 5.90 1.16 20160228 111003 5.89 1.16 20160228 111004 5.88 1.16 20160228 111005 5.88 1.16 20160228 111006 5.87 1.15 20160228 111007 5.88 1.15 20160228 111008 5.89 1.15 20160228 111009 5.90 1.14 20160228 111010 5.91 1.14 20160228 111011 5.92 1.14 20160228 111012 5.92 1.14 20160228 111013 5.93 1.13 20160228 111014 5.93 1.13 20160228 111015 5.94 1.13 20160228 111016 5.94 1.13 20160228 111017 5.94 1.13 20160228 111018 5.94 1.12 20160228 111019 5.93 1.12 20160228 111020 5.93 1.12 20160228 111021 5.93 1.12 20160228 111022 5.93 1.12 20160228 111023 5.93 1.12 20160228 111024 5.93 1.11 20160228 111025 5.93 1.11 20160228 111026 5.94 1.11 20160228 111027 5.93 1.11 20160228 111028 5.93 1.10 20160228 111029 5.92 1.10 20160228 111030 5.91 1.10 20160228 111031 5.90 1.10 20160228 111032 5.89 1.09 20160228 111033 5.88 1.09 20160228 111034 5.87 1.09 20160228 111035 5.86 1.09 20160228 111036 5.85 1.09 20160228 111037 5.83 1.08 20160228 111038 5.82 1.08 20160228 111039 5.80 1.08 20160228 111040 5.78 1.08 20160228 111041 5.77 1.07 20160228 111043 5.75 1.07 20160228 111044 5.73 1.07 20160228 111045 5.71 1.06 20160228 111046 5.69 1.06 20160228 111047 5.67 1.06 20160228 111048 5.65 1.05 20160228 111049 5.63 1.05 20160228 111050 5.61 1.05 20160228 111051 5.58 1.04 20160228 111052 5.56 1.04 20160228 111053 5.54 1.03 20160228 111054 5.51 1.03 20160228 111055 5.48 1.02 20160228 111056 5.46 1.02 20160228 111057 5.43 1.01 20160228 111058 5.40 1.01 20160228 111059 5.39 1.00 20160228 111100 5.36 1.00 20160228 111101 5.34 0.99 20160228 111102 5.32 0.99 20160228 111103 5.30 0.98 20160228 111104 5.28 0.97 20160228 111105 5.27 0.97 20160228 111106 5.25 0.96 20160228 111107 5.23 0.96 20160228 111108 5.21 0.96 20160228 111109 5.19 0.95 20160228 111110 5.17 0.95 20160228 111111 5.15 0.94 20160228 111112 5.13 0.94 20160228 111113 5.12 0.93 20160228 111114 5.10 0.93 20160228 111115 5.09 0.93 20160228 111116 5.08 0.92 20160228 111117 5.07 0.92 20160228 111118 5.06 0.92 20160228 111119 5.05 0.91 20160228 111120 5.04 0.91 20160228 111121 5.03 0.91 20160228 111122 5.02 0.91 20160228 111123 5.01 0.90 20160228 111124 5.01 0.90 20160228 111125 5.00 0.90 20160228 111126 5.00 0.89 20160228 111127 4.99 0.89 20160228 111128 4.97 0.89 20160228 111129 4.95 0.88 20160228 111130 4.93 0.88 20160228 111131 4.91 0.87 20160228 111132 4.89 0.87 20160228 111134 4.87 0.86 20160228 111135 4.85 0.85 20160228 111136 4.83 0.85 20160228 111137 4.81 0.84 20160228 111138 4.79 0.84 20160228 111139 4.76 0.83 20160228 111140 4.73 0.83 20160228 111141 4.70 0.82 20160228 111142 4.66 0.82 20160228 111143 4.63 0.81 20160228 111144 4.59 0.81 20160228 111145 4.56 0.81 20160228 111146 4.54 0.81 20160228 111147 4.51 0.80 20160228 111148 4.49 0.80 20160228 111149 4.47 0.80 20160228 111150 4.44 0.79 20160228 111151 4.41 0.79 20160228 111152 4.38 0.78 20160228 111153 4.36 0.78 20160228 111154 4.33 0.78 20160228 111155 4.31 0.77 20160228 111156 4.29 0.77 20160228 111157 4.27 0.76 20160228 111158 4.25 0.76 20160228 111200 4.23 0.76 20160228 111201 4.22 0.76 20160228 111202 4.20 0.75 20160228 111203 4.19 0.75 20160228 111204 4.18 0.75 20160228 111205 4.16 0.75 20160228 111206 4.15 0.75 20160228 111207 4.13 0.75 20160228 111208 4.12 0.75 20160228 111209 4.12 0.75 20160228 111210 4.13 0.75 20160228 111211 4.14 0.74 20160228 111212 4.15 0.74 20160228 111213 4.16 0.74 20160228 111214 4.18 0.74 20160228 111215 4.20 0.74 20160228 111216 4.21 0.74 20160228 111217 4.23 0.74 20160228 111218 4.24 0.74 20160228 111219 4.25 0.74 20160228 111220 4.27 0.74 20160228 111221 4.28 0.74 20160228 111222 4.30 0.74 20160228 111224 4.31 0.74 20160228 111225 4.32 0.74 20160228 111226 4.34 0.74 20160228 111227 4.35 0.74 20160228 111228 4.36 0.74 20160228 111229 4.37 0.74 20160228 111230 4.38 0.74 20160228 111231 4.39 0.75 20160228 111232 4.40 0.75 20160228 111233 4.41 0.75 20160228 111234 4.42 0.75 20160228 111235 4.43 0.75 20160228 111236 4.44 0.76 20160228 111237 4.45 0.76 20160228 111238 4.45 0.76 20160228 111239 4.46 0.76 20160228 111240 4.46 0.76 20160228 111241 4.45 0.77 20160228 111242 4.44 0.77 20160228 111243 4.43 0.77 20160228 111244 4.42 0.78 20160228 111245 4.41 0.78 20160228 111246 4.40 0.78 20160228 111247 4.39 0.79 20160228 111248 4.39 0.79 20160228 111249 4.38 0.79 20160228 111250 4.36 0.79 20160228 111251 4.33 0.78 20160228 111252 4.30 0.77 20160228 111253 4.27 0.77 20160228 111254 4.24 0.76 20160228 111255 4.22 0.76 20160228 111256 4.19 0.75 20160228 111257 4.16 0.75 20160228 111258 4.15 0.74 20160228 111259 4.12 0.74 20160228 111300 4.09 0.73 20160228 111301 4.04 0.73 20160228 111302 4.00 0.73 20160228 111303 3.95 0.73 20160228 111304 3.91 0.73 20160228 111306 3.82 0.73 20160228 111307 3.77 0.73 20160228 111308 3.73 0.73 20160228 111309 3.68 0.73 20160228 111310 3.63 0.73 20160228 111311 3.57 0.73 20160228 111312 3.51 0.73 20160228 111313 3.45 0.73 20160228 111315 3.39 0.73 20160228 111316 3.34 0.73 20160228 111317 3.28 0.73 20160228 111318 3.22 0.74 20160228 111319 3.17 0.74 20160228 111320 3.11 0.74 20160228 111321 3.06 0.74 20160228 111322 3.01 0.74 20160228 111323 2.96 0.74 20160228 111325 2.86 0.75 20160228 111326 2.82 0.75 20160228 111327 2.78 0.75 20160228 111328 2.74 0.75 20160228 111329 2.69 0.76 20160228 111330 2.65 0.76 20160228 111331 2.60 0.76 20160228 111332 2.56 0.76 20160228 111333 2.52 0.77 20160228 111334 2.49 0.77 20160228 111335 2.45 0.77 20160228 111336 2.42 0.77 20160228 111337 2.38 0.78 20160228 111338 2.35 0.78 20160228 111339 2.32 0.78 20160228 111340 2.29 0.78 20160228 111341 2.27 0.78 20160228 111342 2.27 0.78 20160228 111343 2.27 0.79 20160228 111344 2.27 0.79 20160228 111345 2.28 0.79 20160228 111346 2.28 0.79 20160228 111347 2.29 0.79 20160228 111348 2.29 0.79 20160228 111349 2.30 0.79 20160228 111350 2.30 0.79 20160228 111351 2.31 0.80 20160228 111352 2.33 0.79 20160228 111353 2.35 0.79 20160228 111354 2.37 0.79 20160228 111355 2.39 0.79 20160228 111356 2.41 0.79 20160228 111358 2.45 0.79 20160228 111359 2.48 0.78 20160228 111400 2.51 0.78 20160228 111401 2.53 0.78 20160228 111402 2.55 0.78 20160228 111403 2.57 0.77 20160228 111405 2.59 0.76 20160228 111406 2.61 0.75 20160228 111407 2.62 0.74 20160228 111408 2.63 0.74 20160228 111409 2.64 0.73 20160228 111410 2.65 0.72 20160228 111414 2.52 0.70 20160228 111415 2.44 0.70 20160228 111416 2.37 0.70 20160228 111417 2.31 0.70 20160228 111418 2.25 0.70 20160228 111419 2.19 0.70 20160228 111420 2.14 0.69 20160228 111421 2.09 0.69 20160228 111422 2.05 0.69 20160228 111423 1.97 0.69 20160228 111424 1.88 0.69 20160228 111425 1.79 0.69 20160228 111427 1.64 0.69 20160228 111428 1.58 0.69 20160228 111430 1.49 0.69 20160228 111432 1.42 0.69 20160228 111433 1.40 0.68 20160228 111434 1.35 0.68 20160228 111435 1.33 0.68 20160228 111436 1.30 0.68 20160228 111437 1.28 0.67 20160228 111438 1.25 0.67 20160228 111439 1.23 0.67 20160228 111443 1.02 0.66 20160228 111444 0.77 0.66 20160228 111447 0.08 0.66 20160228 111448 0.33 0.66 20160228 111449 0.59 0.66 20160228 111450 0.85 0.66 20160228 111451 1.12 0.65 20160228 111452 1.39 0.65 20160228 111453 1.60 0.65 20160228 111454 1.74 0.64 20160228 111456 1.90 0.63 20160228 111457 2.07 0.62 20160228 111458 2.27 0.61 20160228 111459 2.47 0.61 20160228 111500 2.69 0.60 20160228 111501 2.89 0.59 20160228 111502 3.14 0.58 20160228 114118 14.13 1.89 20160228 114119 14.35 1.97 20160228 114121 14.70 2.11 20160228 114122 14.78 2.16 20160228 114123 14.83 2.20 20160228 114124 14.90 2.24 20160228 114125 14.98 2.28 20160228 114126 15.08 2.33 20160228 114127 15.20 2.38 20160228 114128 15.32 2.43 20160228 114129 15.45 2.48 20160228 114130 15.55 2.53 20160228 114131 15.58 2.55 20160228 114132 15.59 2.57 20160228 114133 15.59 2.59 20160228 114134 15.56 2.61 20160228 114135 15.53 2.62 20160228 114136 15.49 2.64 20160228 114137 15.46 2.66 20160228 114138 15.41 2.67 20160228 114139 15.37 2.69 20160228 114140 15.33 2.70 20160228 114141 15.31 2.72 20160228 114142 15.29 2.73 20160228 114143 15.28 2.75 20160228 114144 15.28 2.77 20160228 114145 15.28 2.80 20160228 114146 15.27 2.81 20160228 114147 15.23 2.80 20160228 114148 15.18 2.79 20160228 114149 15.12 2.78 20160228 114150 15.06 2.77 20160228 114151 14.97 2.77 20160228 114152 14.89 2.76 20160228 114153 14.80 2.74 20160228 114154 14.72 2.75 20160228 114155 14.65 2.74 20160228 114156 14.58 2.73 20160228 114157 14.52 2.72 20160228 114158 14.45 2.71 20160228 114159 14.39 2.70 20160228 114200 14.32 2.70 20160228 114201 14.25 2.69 20160228 114203 14.18 2.69 20160228 114204 14.05 2.67 20160228 114205 13.94 2.65 20160228 114206 13.82 2.63 20160228 114207 13.68 2.61 20160228 114208 13.55 2.60 20160228 114209 13.44 2.58 20160228 114210 13.35 2.57 20160228 114211 13.24 2.55 20160228 114212 13.15 2.54 20160228 114213 13.06 2.52 20160228 114214 12.98 2.51 20160228 114215 12.88 2.50 20160228 114216 12.78 2.48 20160228 114217 12.67 2.47 20160228 114218 12.57 2.46 20160228 114219 12.45 2.45 20160228 114220 12.35 2.43 20160228 114221 12.25 2.42 20160228 114222 12.14 2.41 20160228 114223 12.06 2.39 20160228 114224 11.97 2.38 20160228 114225 11.89 2.37 20160228 114226 11.80 2.36 20160228 114227 11.73 2.35 20160228 114228 11.65 2.34 20160228 114229 11.57 2.33 20160228 114230 11.50 2.32 20160228 114231 11.43 2.32 20160228 114232 11.35 2.31 20160228 114233 11.29 2.31 20160228 114234 11.22 2.30 20160228 114235 11.15 2.29 20160228 114236 11.09 2.28 20160228 114237 11.04 2.27 20160228 114238 10.99 2.26 20160228 114239 10.95 2.25 20160228 114240 10.91 2.24 20160228 114241 10.89 2.24 20160228 114242 10.86 2.24 20160228 114243 10.84 2.23 20160228 114244 10.83 2.23 20160228 114245 10.82 2.23 20160228 114246 10.80 2.23 20160228 114247 10.79 2.23 20160228 114248 10.78 2.23 20160228 114249 10.75 2.22 20160228 114250 10.73 2.21 20160228 114251 10.70 2.19 20160228 114253 10.68 2.18 20160228 114254 10.66 2.17 20160228 114255 10.64 2.16 20160228 114256 10.63 2.16 20160228 114257 10.62 2.15 20160228 114258 10.62 2.14 20160228 114259 10.61 2.13 20160228 114300 10.61 2.13 20160228 114301 10.61 2.12 20160228 114302 10.60 2.12 20160228 114303 10.61 2.11 20160228 114304 10.59 2.10 20160228 114305 10.53 2.09 20160228 114306 10.47 2.07 20160228 114307 10.39 2.06 20160228 114308 10.32 2.04 20160228 114309 10.24 2.03 20160228 114310 10.17 2.01 20160228 114311 10.09 2.00 20160228 114312 10.02 1.99 20160228 114313 9.93 1.97 20160228 114314 9.86 1.96 20160228 114315 9.81 1.95 20160228 114316 9.81 1.94 20160228 114317 9.84 1.93 20160228 114318 9.86 1.93 20160228 114319 9.91 1.92 20160228 114320 9.92 1.91 20160228 114321 9.96 1.91 20160228 114322 9.95 1.90 20160228 114323 9.91 1.89 20160228 114324 9.89 1.89 20160228 114325 9.85 1.89 20160228 114326 9.83 1.89 20160228 114327 9.78 1.88 20160228 114328 9.74 1.88 20160228 114329 9.71 1.89 20160228 114330 9.66 1.88 20160228 114331 9.61 1.88 20160228 114332 9.57 1.88 20160228 114333 9.50 1.88 20160228 114334 9.45 1.88 20160228 114335 9.44 1.88 20160228 114336 9.41 1.89 20160228 114337 9.38 1.89 20160228 114338 9.34 1.89 20160228 114339 9.31 1.89 20160228 114340 9.31 1.89 20160228 114341 9.28 1.89 20160228 114342 9.27 1.90 20160228 114344 9.28 1.90 20160228 114345 9.30 1.91 20160228 114346 9.31 1.92 20160228 114347 9.28 1.91 20160228 114348 9.26 1.92 20160228 114349 9.22 1.92 20160228 114350 9.18 1.91 20160228 114351 9.16 1.91 20160228 114352 9.11 1.91 20160228 114353 9.05 1.91 20160228 114354 8.97 1.91 20160228 114355 8.92 1.91 20160228 114356 8.84 1.91 20160228 114357 8.76 1.91 20160228 114358 8.71 1.91 20160228 114359 8.64 1.91 20160228 114400 8.54 1.90 20160228 114401 8.44 1.90 20160228 114402 8.38 1.90 20160228 114403 8.29 1.89 20160228 114404 8.22 1.88 20160228 114405 8.16 1.87 20160228 114406 8.10 1.86 20160228 114407 8.06 1.86 20160228 114408 7.96 1.85 20160228 114409 7.87 1.84 20160228 114410 7.77 1.83 20160228 114411 7.69 1.82 20160228 114412 7.60 1.81 20160228 114413 7.50 1.80 20160228 114414 7.00 1.78 20160228 114415 6.53 1.77 20160228 114416 6.22 1.75 20160228 114417 5.90 1.74 20160228 114418 5.70 1.72 20160228 114419 5.64 1.70 20160228 114420 5.75 1.68 20160228 114421 6.03 1.66 20160228 114422 6.36 1.64 20160228 114423 6.85 1.62 20160228 114424 7.48 1.60 20160228 114425 8.24 1.58 20160228 114426 9.10 1.56 20160228 114427 8.93 1.52 20160228 114428 8.72 1.49 20160228 114429 8.58 1.46 20160228 114430 8.29 1.42 20160228 114447 10.23 2.48 20160228 114448 10.81 2.59 20160228 114449 11.38 2.70 20160228 114451 11.94 2.82 20160228 114452 12.49 2.93 20160228 114453 13.02 3.04 20160228 114454 13.15 3.13 20160228 114457 13.54 3.40 20160228 114458 13.66 3.49 20160228 114459 13.78 3.57 20160228 114500 13.88 3.64 20160228 114502 14.10 3.81 20160228 114503 14.21 3.90 20160228 114504 14.32 3.99 20160228 114505 14.42 4.07 20160228 114506 14.47 4.14 20160228 114507 14.42 4.16 20160228 114508 14.36 4.19 20160228 114509 14.29 4.20 20160228 114510 14.23 4.22 20160228 114511 14.17 4.24 20160228 114512 14.10 4.26 20160228 114513 14.02 4.27 20160228 114514 13.96 4.29 20160228 114515 13.90 4.31 20160228 114516 13.83 4.32 20160228 114517 13.76 4.34 20160228 114518 13.69 4.35 20160228 114519 13.61 4.36 20160228 114520 13.55 4.37 20160228 114521 13.48 4.37 20160228 114522 13.41 4.38 20160228 114523 13.31 4.38 20160228 114524 13.22 4.38 20160228 114525 13.14 4.38 20160228 114526 13.05 4.38 20160228 114527 12.96 4.38 20160228 114528 12.87 4.38 20160228 114529 12.78 4.38 20160228 114530 12.68 4.38 20160228 114531 12.58 4.38 20160228 114532 12.49 4.37 20160228 114533 12.40 4.37 20160228 114534 12.30 4.37 20160228 114535 12.21 4.36 20160228 114536 12.11 4.35 20160228 114537 12.01 4.35 20160228 114538 11.90 4.34 20160228 114539 11.76 4.33 20160228 114540 11.64 4.32 20160228 114542 11.52 4.30 20160228 114543 11.41 4.29 20160228 114544 11.30 4.28 20160228 114545 11.19 4.28 20160228 114546 11.08 4.27 20160228 114547 10.97 4.26 20160228 114548 10.86 4.26 20160228 114549 10.75 4.25 20160228 114550 10.63 4.24 20160228 114551 10.48 4.23 20160228 114552 10.37 4.22 20160228 114553 10.25 4.21 20160228 114554 10.13 4.20 20160228 114555 10.02 4.19 20160228 114556 9.91 4.17 20160228 114557 9.84 4.17 20160228 114558 9.78 4.17 20160228 114559 9.70 4.16 20160228 114600 9.64 4.16 20160228 114601 9.58 4.15 20160228 114602 9.52 4.15 20160228 114603 9.45 4.14 20160228 114604 9.39 4.13 20160228 114605 9.30 4.13 20160228 114606 9.24 4.12 20160228 114607 9.18 4.12 20160228 114608 9.12 4.11 20160228 114609 9.08 4.11 20160228 114610 9.03 4.11 20160228 114611 8.99 4.10 20160228 114612 8.92 4.10 20160228 114613 8.88 4.10 20160228 114614 8.83 4.09 20160228 114615 8.79 4.09 20160228 114616 8.75 4.09 20160228 114617 8.69 4.09 20160228 114618 8.66 4.08 20160228 114619 8.62 4.08 20160228 114620 8.59 4.08 20160228 114621 8.49 4.08 20160228 114622 8.38 4.08 20160228 114623 8.29 4.08 20160228 114624 8.22 4.08 20160228 114625 8.15 4.08 20160228 114626 8.09 4.08 20160228 114627 8.02 4.08 20160228 114628 7.98 4.08 20160228 114629 7.94 4.08 20160228 114630 7.92 4.08 20160228 114631 7.90 4.08 20160228 114633 7.86 4.08 20160228 114634 7.79 4.08 20160228 114635 7.71 4.08 20160228 114636 7.64 4.08 20160228 114637 7.53 4.08 20160228 114638 7.47 4.08 20160228 114639 7.40 4.08 20160228 114640 7.33 4.08 20160228 114641 7.25 4.08 20160228 114642 7.18 4.08 20160228 114643 7.11 4.08 20160228 114644 7.05 4.08 20160228 114645 6.98 4.08 20160228 114646 6.96 4.09 20160228 114647 6.93 4.09 20160228 114648 6.91 4.09 20160228 114649 6.88 4.09 20160228 114650 6.86 4.09 20160228 114651 6.84 4.10 20160228 114652 6.82 4.10 20160228 114653 6.81 4.10 20160228 114654 6.80 4.10 20160228 114655 6.79 4.10 20160228 114657 6.85 4.11 20160228 114658 6.95 4.11 20160228 114659 7.06 4.12 20160228 114700 7.18 4.12 20160228 114701 7.28 4.12 20160228 114702 7.40 4.12 20160228 114703 7.52 4.13 20160228 114704 7.64 4.13 20160228 114705 7.76 4.14 20160228 114706 7.87 4.14 20160228 114707 8.00 4.14 20160228 114708 8.11 4.15 20160228 114709 8.21 4.15 20160228 114710 8.31 4.16 20160228 114711 8.39 4.16 20160228 114712 8.48 4.16 20160228 114713 8.56 4.17 20160228 114714 8.65 4.17 20160228 114715 8.72 4.18 20160228 114716 8.80 4.18 20160228 114717 8.87 4.19 20160228 114718 8.95 4.19 20160228 114719 9.02 4.19 20160228 114720 9.07 4.20 20160228 114721 9.08 4.20 20160228 114723 9.09 4.21 20160228 114724 9.09 4.21 20160228 114725 9.11 4.22 20160228 114726 9.12 4.22 20160228 114727 9.13 4.23 20160228 114728 9.15 4.23 20160228 114729 9.16 4.24 20160228 114730 9.19 4.24 20160228 114731 9.21 4.25 20160228 114732 9.24 4.25 20160228 114733 9.21 4.26 20160228 114734 9.18 4.26 20160228 114735 9.14 4.27 20160228 114736 9.11 4.27 20160228 114737 9.08 4.27 20160228 114738 9.04 4.28 20160228 114739 9.01 4.29 20160228 114740 8.98 4.29 20160228 114741 8.94 4.30 20160228 114742 8.92 4.30 20160228 114743 8.88 4.31 20160228 114744 8.89 4.31 20160228 114745 8.91 4.32 20160228 114746 8.92 4.33 20160228 114747 8.95 4.34 20160228 114748 8.96 4.35 20160228 114749 8.98 4.36 20160228 114750 9.01 4.37 20160228 114751 9.04 4.38 20160228 114752 9.07 4.39 20160228 114753 9.11 4.39 20160228 114754 9.14 4.40 20160228 114755 9.17 4.41 20160228 114756 9.24 4.42 20160228 114757 9.30 4.43 20160228 114758 9.36 4.44 20160228 114759 9.41 4.45 20160228 114800 9.47 4.46 20160228 114801 9.54 4.47 20160228 114802 9.59 4.48 20160228 114803 9.64 4.49 20160228 114804 9.69 4.50 20160228 114805 9.75 4.51 20160228 114806 9.80 4.52 20160228 114807 9.85 4.53 20160228 114808 9.92 4.54 20160228 114809 9.98 4.55 20160228 114810 10.04 4.55 20160228 114811 10.11 4.56 20160228 114812 10.18 4.57 20160228 114814 10.26 4.58 20160228 114815 10.32 4.58 20160228 114816 10.38 4.59 20160228 114817 10.43 4.60 20160228 114818 10.48 4.60 20160228 114819 10.52 4.61 20160228 114820 10.55 4.61 20160228 114821 10.57 4.62 20160228 114822 10.59 4.63 20160228 114823 10.62 4.63 20160228 114824 10.64 4.64 20160228 114825 10.66 4.64 20160228 114826 10.68 4.65 20160228 114827 10.69 4.65 20160228 114828 10.69 4.66 20160228 114829 10.69 4.66 20160228 114830 10.69 4.66 20160228 114831 10.70 4.67 20160228 114832 10.70 4.67 20160228 114833 10.70 4.68 20160228 114834 10.70 4.68 20160228 114835 10.70 4.69 20160228 114836 10.70 4.69 20160228 114837 10.69 4.70 20160228 114838 10.69 4.70 20160228 114839 10.68 4.71 20160228 114840 10.67 4.71 20160228 114841 10.66 4.72 20160228 114842 10.68 4.72 20160228 114843 10.70 4.73 20160228 114844 10.71 4.73 20160228 114845 10.71 4.74 20160228 114846 10.71 4.74 20160228 114847 10.70 4.75 20160228 114848 10.69 4.75 20160228 114849 10.68 4.76 20160228 114850 10.66 4.76 20160228 114851 10.64 4.76 20160228 114852 10.61 4.77 20160228 114853 10.61 4.77 20160228 114854 10.62 4.78 20160228 114855 10.62 4.79 20160228 114856 10.63 4.79 20160228 114857 10.63 4.80 20160228 114858 10.63 4.80 20160228 114859 10.63 4.81 20160228 114900 10.63 4.81 20160228 114901 10.63 4.82 20160228 114902 10.63 4.83 20160228 114904 10.63 4.83 20160228 114905 10.63 4.84 20160228 114906 10.63 4.84 20160228 114907 10.61 4.85 20160228 114908 10.58 4.86 20160228 114909 10.55 4.86 20160228 114910 10.53 4.87 20160228 114911 10.51 4.87 20160228 114912 10.48 4.88 20160228 114913 10.47 4.88 20160228 114914 10.44 4.89 20160228 114915 10.42 4.90 20160228 114916 10.42 4.90 20160228 114917 10.41 4.91 20160228 114918 10.40 4.91 20160228 114919 10.40 4.92 20160228 114920 10.40 4.92 20160228 114921 10.38 4.93 20160228 114922 10.38 4.94 20160228 114923 10.37 4.94 20160228 114924 10.36 4.95 20160228 114925 10.35 4.95 20160228 114926 10.33 4.96 20160228 114927 10.30 4.96 20160228 114928 10.27 4.96 20160228 114929 10.23 4.97 20160228 114930 10.21 4.97 20160228 114931 10.17 4.98 20160228 114932 10.12 4.98 20160228 114933 10.09 4.98 20160228 114934 10.05 4.99 20160228 114935 10.01 4.99 20160228 114936 9.97 5.00 20160228 114937 9.94 5.00 20160228 114938 9.85 5.00 20160228 114939 9.76 5.01 20160228 114940 9.68 5.01 20160228 114941 9.60 5.01 20160228 114942 9.52 5.01 20160228 114943 9.43 5.02 20160228 114944 9.35 5.02 20160228 114945 9.26 5.02 20160228 114946 9.20 5.02 20160228 114947 9.11 5.03 20160228 114948 9.04 5.03 20160228 114949 8.91 5.03 20160228 114950 8.79 5.03 20160228 114951 8.67 5.03 20160228 114952 8.55 5.03 20160228 114953 8.42 5.04 20160228 114955 8.30 5.04 20160228 114956 8.18 5.04 20160228 114957 8.05 5.04 20160228 114958 7.93 5.04 20160228 114959 7.80 5.05 20160228 115000 7.68 5.05 20160228 115001 7.57 5.05 20160228 115002 7.46 5.05 20160228 115003 7.34 5.05 20160228 115004 7.26 5.05 20160228 115005 7.16 5.05 20160228 115006 7.06 5.05 20160228 115007 6.96 5.05 20160228 115008 6.85 5.06 20160228 115009 6.76 5.06 20160228 115010 6.66 5.06 20160228 115011 6.56 5.06 20160228 115012 6.47 5.06 20160228 115013 6.37 5.07 20160228 115014 6.28 5.07 20160228 115015 6.18 5.07 20160228 115016 6.07 5.07 20160228 115017 5.97 5.07 20160228 115018 5.87 5.07 20160228 115020 5.66 5.07 20160228 115021 5.56 5.07 20160228 115022 5.45 5.08 20160228 115023 5.39 5.08 20160228 115024 5.32 5.08 20160228 115025 5.24 5.08 20160228 115026 5.17 5.08 20160228 115027 5.10 5.08 20160228 115028 5.02 5.08 20160228 115029 4.93 5.08 20160228 115030 4.86 5.08 20160228 115031 4.78 5.08 20160228 115032 4.68 5.08 20160228 115033 4.62 5.08 20160228 115034 4.60 5.08 20160228 115035 4.57 5.08 20160228 115036 4.53 5.09 20160228 115037 4.50 5.09 20160228 115038 4.48 5.09 20160228 115039 4.45 5.09 20160228 115040 4.42 5.10 20160228 115041 4.40 5.10 20160228 115042 4.38 5.10 20160228 115043 4.36 5.10 20160228 115044 4.34 5.10 20160228 115046 4.35 5.10 20160228 115047 4.36 5.11 20160228 115048 4.36 5.11 20160228 115049 4.38 5.11 20160228 115050 4.39 5.11 20160228 115051 4.42 5.11 20160228 115052 4.45 5.12 20160228 115053 4.49 5.12 20160228 115054 4.51 5.12 20160228 115055 4.55 5.12 20160228 115056 4.51 5.12 20160228 115057 4.48 5.13 20160228 115058 4.45 5.13 20160228 115059 4.43 5.13 20160228 115100 4.42 5.13 20160228 115101 4.41 5.14 20160228 115102 4.41 5.14 20160228 115103 4.42 5.14 20160228 115104 4.44 5.14 20160228 115105 4.46 5.15 20160228 115106 4.64 5.15 20160228 115107 5.31 5.16 20160228 115108 5.96 5.17 20160228 115109 6.49 5.18 20160228 115110 7.13 5.19 20160228 115111 7.77 5.20 20160228 115112 8.27 5.21 20160228 115113 8.88 5.22 20160228 115114 9.47 5.23 20160228 115115 9.94 5.24 20160228 115116 10.51 5.24 20160228 115117 10.74 5.25 20160228 115118 10.74 5.24 20160228 115119 10.74 5.24 20160228 115120 10.74 5.24 20160228 115121 10.74 5.23 20160228 115122 10.73 5.23 20160228 115123 10.72 5.22 20160228 115124 10.71 5.22 20160228 115125 10.71 5.21 20160228 115126 10.71 5.20 20160228 115127 10.72 5.19 20160228 115128 10.69 5.18 20160228 115129 10.65 5.17 20160228 115130 10.61 5.15 20160228 115131 10.57 5.14 20160228 115132 10.52 5.13 20160228 115133 10.46 5.11 20160228 115134 10.40 5.10 20160228 115136 10.34 5.09 20160228 115137 10.28 5.07 20160228 115138 10.20 5.06 20160228 115139 10.14 5.05 20160228 115140 10.02 5.04 20160228 115141 9.89 5.03 20160228 115142 9.77 5.01 20160228 115143 9.67 5.01 20160228 115144 9.55 4.99 20160228 115145 9.42 4.98 20160228 115146 9.32 4.98 20160228 115147 9.19 4.97 20160228 115148 9.07 4.96 20160228 115149 8.94 4.95 20160228 115150 8.81 4.94 20160228 115151 8.65 4.93 20160228 115152 8.49 4.92 20160228 115153 8.35 4.92 20160228 115154 8.18 4.91 20160228 115155 8.00 4.90 20160228 115156 7.83 4.89 20160228 115157 7.70 4.89 20160228 115158 7.53 4.88 20160228 115159 7.36 4.87 20160228 115200 7.22 4.87 20160228 115201 7.18 4.86 20160228 115202 7.13 4.86 20160228 115203 7.09 4.85 20160228 115204 7.05 4.85 20160228 115205 7.00 4.85 20160228 115206 6.97 4.84 20160228 115207 6.93 4.84 20160228 115208 6.89 4.84 20160228 115209 6.86 4.83 20160228 115210 6.82 4.83 20160228 115211 6.78 4.82 20160228 115212 6.74 4.82 20160228 115213 6.70 4.81 20160228 115214 6.65 4.81 20160228 115215 6.61 4.80 20160228 115216 6.57 4.80 20160228 115217 6.53 4.79 20160228 115218 6.49 4.78 20160228 115219 6.45 4.78 20160228 115220 6.41 4.77 20160228 115221 6.37 4.76 20160228 115222 6.33 4.76 20160228 115223 6.30 4.75 20160228 115224 6.27 4.74 20160228 115225 6.25 4.73 20160228 115227 6.22 4.72 20160228 115228 6.19 4.72 20160228 115229 6.16 4.71 20160228 115230 6.14 4.70 20160228 115231 6.12 4.69 20160228 115232 6.10 4.68 20160228 115233 6.07 4.68 20160228 115234 6.03 4.67 20160228 115235 6.00 4.66 20160228 115236 5.96 4.65 20160228 115237 5.92 4.64 20160228 115238 5.89 4.63 20160228 115239 5.87 4.62 20160228 115240 5.84 4.61 20160228 115241 5.81 4.60 20160228 115242 5.79 4.59 20160228 115243 5.78 4.58 20160228 115244 5.73 4.57 20160228 115245 5.69 4.56 20160228 115246 5.65 4.55 20160228 115247 5.63 4.54 20160228 115248 5.60 4.53 20160228 115249 5.58 4.52 20160228 115250 5.56 4.51 20160228 115251 5.55 4.50 20160228 115252 5.54 4.49 20160228 115253 5.52 4.48 20160228 115254 5.51 4.47 20160228 115255 5.48 4.46 20160228 115256 5.45 4.44 20160228 115257 5.43 4.43 20160228 115258 5.42 4.41 20160228 115259 5.40 4.40 20160228 115300 5.38 4.39 20160228 115301 5.38 4.37 20160228 115302 5.36 4.36 20160228 115303 5.35 4.35 20160228 115304 5.35 4.33 20160228 115305 5.34 4.32 20160228 115306 5.32 4.31 20160228 115307 5.32 4.30 20160228 115308 5.31 4.29 20160228 115309 5.30 4.28 20160228 115310 5.30 4.27 20160228 115311 5.29 4.26 20160228 115312 5.28 4.24 20160228 115313 5.28 4.24 20160228 115314 5.27 4.22 20160228 115315 5.29 4.21 20160228 115316 5.30 4.20 20160228 115318 5.31 4.19 20160228 115319 5.33 4.19 20160228 115320 5.34 4.18 20160228 115321 5.36 4.17 20160228 115322 5.39 4.16 20160228 115323 5.41 4.15 20160228 115324 5.43 4.14 20160228 115325 5.46 4.14 20160228 115326 5.48 4.13 20160228 115327 5.50 4.12 20160228 115328 5.51 4.11 20160228 115329 5.53 4.10 20160228 115330 5.56 4.09 20160228 115331 5.60 4.09 20160228 115332 5.65 4.08 20160228 115333 5.69 4.07 20160228 115334 5.73 4.06 20160228 115335 5.78 4.06 20160228 115336 5.83 4.05 20160228 115337 5.85 4.04 20160228 115338 5.85 4.03 20160228 115339 5.85 4.02 20160228 115340 5.86 4.02 20160228 115341 5.87 4.01 20160228 115342 5.88 4.00 20160228 115343 5.90 3.99 20160228 115344 5.91 3.99 20160228 115345 5.93 3.98 20160228 115346 5.96 3.97 20160228 115347 5.99 3.96 20160228 115348 6.00 3.95 20160228 115349 6.02 3.94 20160228 115350 6.04 3.93 20160228 115351 6.07 3.91 20160228 115352 6.11 3.90 20160228 115353 6.15 3.89 20160228 115354 6.20 3.88 20160228 115355 6.25 3.87 20160228 115356 6.31 3.86 20160228 115357 6.38 3.84 20160228 115358 6.40 3.84 20160228 115359 6.42 3.83 20160228 115400 6.42 3.82 20160228 115401 6.42 3.81 20160228 115402 6.41 3.81 20160228 115403 6.39 3.80 20160228 115404 6.37 3.79 20160228 115405 6.34 3.78 20160228 115406 6.30 3.77 20160228 115408 6.26 3.77 20160228 115409 6.17 3.75 20160228 115410 6.05 3.74 20160228 115411 5.93 3.73 20160228 115412 5.81 3.71 20160228 115413 5.70 3.70 20160228 115414 5.59 3.69 20160228 115415 5.49 3.67 20160228 115416 5.38 3.66 20160228 115417 5.28 3.65 20160228 115418 5.18 3.63 20160228 115419 5.00 3.62 20160228 115420 4.72 3.61 20160228 115421 4.37 3.60 20160228 115422 4.01 3.59 20160228 115423 3.62 3.58 20160228 115424 3.26 3.57 20160228 115425 2.91 3.56 20160228 115426 2.70 3.56 20160228 115427 2.52 3.55 20160228 115428 2.53 3.54 20160228 115429 2.72 3.53 20160228 115430 3.06 3.52 20160228 115431 3.40 3.51 20160228 115432 3.70 3.51 20160228 115433 4.01 3.50 20160228 115434 4.32 3.49 20160228 115435 4.59 3.48 20160228 115436 4.85 3.47 20160228 115437 5.11 3.46 20160228 115438 5.33 3.46 20160228 115439 5.51 3.45 20160228 115440 5.58 3.44 20160228 115441 5.57 3.43 20160228 115442 5.57 3.41 20160228 115443 5.57 3.40 20160228 115444 5.57 3.39 20160228 115445 5.56 3.38 20160228 115446 5.56 3.37 20160228 115447 5.56 3.35 20160228 115448 5.55 3.34 20160228 115449 5.54 3.33 20160228 115450 5.53 3.32 20160228 115451 5.53 3.30 20160228 115452 5.54 3.29 20160228 115453 5.55 3.28 20160228 115454 5.56 3.27 20160228 115455 5.58 3.26 20160228 115456 5.60 3.25 20160228 115457 5.63 3.23 20160228 115459 5.66 3.22 20160228 115500 5.68 3.21 20160228 115501 5.71 3.20 20160228 115502 5.71 3.19 20160228 115503 5.71 3.18 20160228 115504 5.71 3.17 20160228 115505 5.72 3.15 20160228 115506 5.72 3.14 20160228 115507 5.74 3.13 20160228 115508 5.75 3.12 20160228 115509 5.76 3.11 20160228 115510 5.78 3.10 20160228 115511 5.79 3.08 20160228 115512 5.81 3.07 20160228 115513 5.84 3.06 20160228 115514 5.86 3.05 20160228 115515 5.89 3.04 20160228 115516 5.92 3.04 20160228 115517 5.94 3.03 20160228 115518 5.97 3.02 20160228 115519 6.00 3.01 20160228 115520 6.04 3.00 20160228 115521 6.07 2.99 20160228 115522 6.09 2.98 20160228 115523 6.11 2.97 20160228 115524 6.12 2.96 20160228 115525 6.14 2.95 20160228 115526 6.15 2.94 20160228 115527 6.17 2.93 20160228 115528 6.19 2.92 20160228 115529 6.21 2.92 20160228 115530 6.23 2.91 20160228 115531 6.26 2.90 20160228 115532 6.27 2.89 20160228 115533 6.29 2.88 20160228 115534 6.30 2.87 20160228 115535 6.31 2.86 20160228 115536 6.32 2.85 20160228 115537 6.34 2.84 20160228 115538 6.35 2.84 20160228 115539 6.37 2.83 20160228 115540 6.38 2.82 20160228 115541 6.39 2.81 20160228 115542 6.41 2.80 20160228 115543 6.43 2.79 20160228 115544 6.46 2.79 20160228 115545 6.47 2.78 20160228 115546 6.49 2.77 20160228 115547 6.50 2.76 20160228 115549 6.51 2.76 20160228 115550 6.51 2.75 20160228 115551 6.52 2.74 20160228 115552 6.51 2.73 20160228 115553 6.51 2.73 20160228 115554 6.49 2.72 20160228 115555 6.48 2.71 20160228 115556 6.46 2.70 20160228 115557 6.45 2.70 20160228 115558 6.44 2.69 20160228 115559 6.44 2.68 20160228 115600 6.43 2.68 20160228 115601 6.43 2.67 20160228 115602 6.43 2.66 20160228 115603 6.44 2.66 20160228 115604 6.45 2.65 20160228 115605 6.48 2.65 20160228 115606 6.50 2.64 20160228 115607 6.53 2.63 20160228 115608 6.55 2.63 20160228 115609 6.57 2.62 20160228 115610 6.60 2.62 20160228 115611 6.62 2.61 20160228 115612 6.65 2.61 20160228 115613 6.67 2.60 20160228 115614 6.69 2.60 20160228 115615 6.72 2.60 20160228 115616 6.74 2.59 20160228 115617 6.77 2.59 20160228 115618 6.79 2.59 20160228 115619 6.81 2.58 20160228 115620 6.84 2.58 20160228 115621 6.87 2.58 20160228 115622 6.89 2.58 20160228 115623 6.92 2.57 20160228 115624 6.95 2.57 20160228 115625 6.98 2.57 20160228 115626 7.01 2.57 20160228 115627 7.04 2.57 20160228 115628 7.08 2.57 20160228 115629 7.11 2.57 20160228 115630 7.14 2.57 20160228 115631 7.17 2.57 20160228 115632 7.20 2.57 20160228 115633 7.24 2.57 20160228 115634 7.27 2.57 20160228 115635 7.30 2.57 20160228 115636 7.32 2.57 20160228 115637 7.35 2.57 20160228 115638 7.37 2.57 20160228 115640 7.40 2.57 20160228 115641 7.42 2.57 20160228 115642 7.44 2.57 20160228 115643 7.47 2.57 20160228 115644 7.49 2.57 20160228 115645 7.52 2.57 20160228 115646 7.54 2.57 20160228 115647 7.56 2.57 20160228 115648 7.59 2.58 20160228 115649 7.61 2.58 20160228 115650 7.64 2.58 20160228 115651 7.66 2.58 20160228 115652 7.69 2.58 20160228 115653 7.71 2.58 20160228 115654 7.73 2.58 20160228 115655 7.75 2.59 20160228 115656 7.77 2.59 20160228 115657 7.79 2.59 20160228 115658 7.80 2.59 20160228 115659 7.82 2.59 20160228 115700 7.83 2.59 20160228 115701 7.85 2.59 20160228 115702 7.86 2.59 20160228 115703 7.88 2.59 20160228 115704 7.89 2.59 20160228 115705 7.91 2.59 20160228 115706 7.91 2.59 20160228 115707 7.89 2.59 20160228 115708 7.87 2.59 20160228 115709 7.85 2.59 20160228 115710 7.84 2.59 20160228 115711 7.83 2.59 20160228 115712 7.81 2.59 20160228 115713 7.81 2.59 20160228 115714 7.80 2.59 20160228 115715 7.80 2.59 20160228 115716 7.81 2.59 20160228 115717 7.83 2.59 20160228 115718 7.86 2.59 20160228 115719 7.88 2.60 20160228 115720 7.90 2.60 20160228 115721 7.93 2.60 20160228 115722 7.96 2.60 20160228 115723 7.99 2.60 20160228 115724 8.02 2.61 20160228 115725 8.05 2.61 20160228 115726 8.08 2.61 20160228 115727 8.09 2.61 20160228 115728 8.10 2.62 20160228 115729 8.11 2.62 20160228 115731 8.12 2.62 20160228 115732 8.13 2.62 20160228 115733 8.14 2.62 20160228 115734 8.14 2.62 20160228 115735 8.14 2.62 20160228 115736 8.13 2.62 20160228 115737 8.13 2.63 20160228 115738 8.13 2.63 20160228 115739 8.13 2.63 20160228 115740 8.13 2.64 20160228 115741 8.13 2.64 20160228 115742 8.14 2.64 20160228 115743 8.15 2.65 20160228 115744 8.16 2.65 20160228 115745 8.18 2.65 20160228 115746 8.20 2.66 20160228 115747 8.23 2.66 20160228 115748 8.25 2.67 20160228 115749 8.27 2.67 20160228 115750 8.28 2.67 20160228 115751 8.30 2.68 20160228 115752 8.32 2.68 20160228 115753 8.34 2.68 20160228 115754 8.36 2.69 20160228 115755 8.37 2.69 20160228 115756 8.39 2.70 20160228 115757 8.41 2.70 20160228 115758 8.41 2.70 20160228 115759 8.41 2.71 20160228 115800 8.41 2.71 20160228 115801 8.42 2.71 20160228 115802 8.42 2.72 20160228 115803 8.42 2.72 20160228 115804 8.43 2.72 20160228 115805 8.43 2.73 20160228 115806 8.44 2.73 20160228 115807 8.45 2.73 20160228 115808 8.46 2.74 20160228 115809 8.46 2.74 20160228 115810 8.46 2.75 20160228 115811 8.46 2.75 20160228 115812 8.46 2.75 20160228 115813 8.46 2.76 20160228 115814 8.45 2.76 20160228 115815 8.44 2.76 20160228 115816 8.43 2.77 20160228 115817 8.42 2.77 20160228 115818 8.41 2.77 20160228 115819 8.40 2.78 20160228 115821 8.39 2.78 20160228 115822 8.38 2.79 20160228 115823 8.37 2.79 20160228 115824 8.36 2.79 20160228 115825 8.34 2.80 20160228 115826 8.33 2.80 20160228 115827 8.31 2.80 20160228 115828 8.29 2.81 20160228 115829 8.27 2.81 20160228 115830 8.24 2.81 20160228 115831 8.21 2.81 20160228 115832 8.18 2.81 20160228 115833 8.15 2.82 20160228 115834 8.12 2.82 20160228 115835 8.08 2.82 20160228 115836 8.05 2.82 20160228 115837 8.01 2.83 20160228 115838 7.98 2.83 20160228 115839 7.95 2.83 20160228 115840 7.94 2.83 20160228 115841 7.93 2.84 20160228 115842 7.92 2.84 20160228 115843 7.91 2.84 20160228 115844 7.91 2.85 20160228 115845 7.91 2.85 20160228 115846 7.90 2.85 20160228 115847 7.91 2.86 20160228 115848 7.91 2.86 20160228 115849 7.91 2.86 20160228 115850 7.92 2.86 20160228 115851 7.92 2.87 20160228 115852 7.93 2.87 20160228 115853 7.93 2.87 20160228 115854 7.94 2.87 20160228 115855 7.96 2.88 20160228 115856 7.97 2.88 20160228 115857 7.99 2.88 20160228 115858 8.01 2.89 20160228 115859 8.02 2.89 20160228 115900 8.04 2.90 20160228 115901 8.05 2.90 20160228 115902 8.07 2.91 20160228 115903 8.09 2.91 20160228 115904 8.10 2.92 20160228 115905 8.12 2.92 20160228 115906 8.14 2.93 20160228 115907 8.16 2.93 20160228 115908 8.17 2.94 20160228 115909 8.19 2.94 20160228 115910 8.20 2.95 20160228 115912 8.21 2.95 20160228 115913 8.22 2.96 20160228 115914 8.23 2.96 20160228 115915 8.24 2.97 20160228 115916 8.26 2.98 20160228 115917 8.26 2.98 20160228 115918 8.26 2.99 20160228 115919 8.27 2.99 20160228 115920 8.27 3.00 20160228 115921 8.26 3.00 20160228 115922 8.25 3.01 20160228 115923 8.25 3.01 20160228 115924 8.24 3.02 20160228 115925 8.24 3.02 20160228 115926 8.23 3.02 20160228 115927 8.23 3.03 20160228 115928 8.22 3.03 20160228 115929 8.22 3.04 20160228 115930 8.22 3.04 20160228 115931 8.22 3.05 20160228 115932 8.22 3.05 20160228 115933 8.23 3.06 20160228 115934 8.23 3.06 20160228 115935 8.23 3.07 20160228 115936 8.23 3.07 20160228 115937 8.23 3.08 20160228 115938 8.23 3.08 20160228 115939 8.23 3.08 20160228 115940 8.23 3.09 20160228 115941 8.23 3.09 20160228 115942 8.22 3.09 20160228 115943 8.22 3.10 20160228 115944 8.21 3.10 20160228 115945 8.21 3.10 20160228 115946 8.20 3.11 20160228 115947 8.20 3.11 20160228 115948 8.20 3.11 20160228 115949 8.19 3.12 20160228 115950 8.19 3.12 20160228 115951 8.19 3.12 20160228 115952 8.20 3.12 20160228 115953 8.20 3.13 20160228 115954 8.20 3.13 20160228 115955 8.20 3.13 20160228 115956 8.20 3.13 20160228 115957 8.20 3.13 20160228 115958 8.20 3.14 20160228 115959 8.19 3.14 20160228 120000 8.19 3.14 20160228 120002 8.19 3.14 20160228 120003 8.19 3.14 20160228 120004 8.20 3.14 20160228 120005 8.20 3.15 20160228 120006 8.20 3.15 20160228 120007 8.21 3.15 20160228 120008 8.21 3.15 20160228 120009 8.20 3.15 20160228 120010 8.20 3.15 20160228 120011 8.20 3.15 20160228 120012 8.23 3.16 20160228 120013 8.26 3.16 20160228 120014 8.29 3.16 20160228 120015 8.32 3.17 20160228 120016 8.35 3.17 20160228 120017 8.37 3.17 20160228 120018 8.40 3.18 20160228 120019 8.42 3.18 20160228 120020 8.44 3.18 20160228 120021 8.46 3.19 20160228 120022 8.48 3.19 20160228 120023 8.50 3.19 20160228 120024 8.52 3.20 20160228 120025 8.54 3.20 20160228 120026 8.55 3.20 20160228 120027 8.57 3.21 20160228 120028 8.59 3.21 20160228 120029 8.60 3.21 20160228 120030 8.62 3.21 20160228 120031 8.63 3.22 20160228 120032 8.63 3.22 20160228 120033 8.64 3.22 20160228 120034 8.64 3.23 20160228 120035 8.64 3.23 20160228 120036 8.65 3.23 20160228 120037 8.65 3.24 20160228 120038 8.66 3.24 20160228 120039 8.67 3.25 20160228 120040 8.68 3.25 20160228 120041 8.69 3.25 20160228 120042 8.71 3.26 20160228 120043 8.72 3.26 20160228 120044 8.73 3.26 20160228 120045 8.74 3.27 20160228 120046 8.75 3.27 20160228 120047 8.76 3.27 20160228 120048 8.77 3.28 20160228 120049 8.77 3.28 20160228 120050 8.78 3.28 20160228 120051 8.78 3.28 20160228 120053 8.78 3.29 20160228 120054 8.79 3.29 20160228 120055 8.80 3.29 20160228 120056 8.81 3.30 20160228 120057 8.82 3.30 20160228 120058 8.83 3.31 20160228 120059 8.84 3.31 20160228 120100 8.86 3.31 20160228 120101 8.87 3.31 20160228 120102 8.89 3.32 20160228 120103 8.90 3.32 20160228 120104 8.92 3.32 20160228 120105 8.94 3.33 20160228 120106 8.95 3.33 20160228 120107 8.97 3.33 20160228 120108 8.99 3.34 20160228 120109 9.01 3.34 20160228 120110 9.03 3.34 20160228 120111 9.04 3.34 20160228 120112 9.06 3.35 20160228 120113 9.08 3.35 20160228 120114 9.09 3.35 20160228 120115 9.11 3.36 20160228 120116 9.13 3.36 20160228 120117 9.14 3.36 20160228 120118 9.16 3.37 20160228 120119 9.18 3.37 20160228 120120 9.20 3.37 20160228 120121 9.22 3.37 20160228 120122 9.24 3.38 20160228 120123 9.26 3.38 20160228 120124 9.29 3.38 20160228 120125 9.32 3.39 20160228 120126 9.35 3.39 20160228 120127 9.38 3.39 20160228 120128 9.41 3.40 20160228 120130 9.47 3.40 20160228 120131 9.51 3.41 20160228 120132 9.54 3.41 20160228 120133 9.57 3.41 20160228 120134 9.59 3.42 20160228 120135 9.61 3.42 20160228 120136 9.63 3.42 20160228 120137 9.65 3.43 20160228 120138 9.67 3.43 20160228 120139 9.69 3.44 20160228 120140 9.71 3.44 20160228 120141 9.73 3.44 20160228 120142 9.75 3.45 20160228 120144 9.77 3.45 20160228 120145 9.79 3.45 20160228 120146 9.82 3.46 20160228 120147 9.84 3.46 20160228 120148 9.87 3.46 20160228 120149 9.90 3.47 20160228 120150 9.92 3.47 20160228 120151 9.95 3.47 20160228 120152 9.98 3.48 20160228 120153 10.01 3.48 20160228 120154 10.02 3.48 20160228 120155 10.03 3.48 20160228 120156 10.03 3.49 20160228 120157 10.03 3.49 20160228 120158 10.04 3.49 20160228 120159 10.04 3.50 20160228 120200 10.04 3.50 20160228 120201 10.03 3.50 20160228 120202 10.03 3.50 20160228 120203 10.03 3.51 20160228 120204 10.02 3.51 20160228 120205 10.01 3.51 20160228 120206 9.99 3.50 20160228 120207 9.98 3.50 20160228 120208 9.97 3.50 20160228 120209 9.96 3.50 20160228 120211 9.94 3.50 20160228 120212 9.93 3.50 20160228 120213 9.92 3.50 20160228 120214 9.93 3.50 20160228 120215 9.95 3.50 20160228 120216 9.97 3.50 20160228 120217 9.99 3.50 20160228 120218 10.00 3.50 20160228 120219 10.02 3.50 20160228 120220 10.04 3.49 20160228 120221 10.05 3.49 20160228 120222 10.07 3.49 20160228 120223 10.08 3.49 20160228 120224 10.10 3.49 20160228 120225 10.13 3.49 20160228 120226 10.15 3.49 20160228 120227 10.18 3.49 20160228 120228 10.20 3.49 20160228 120229 10.23 3.49 20160228 120230 10.25 3.49 20160228 120231 10.27 3.49 20160228 120232 10.29 3.49 20160228 120234 10.31 3.48 20160228 120235 10.29 3.48 20160228 120236 10.25 3.48 20160228 120237 10.22 3.48 20160228 120238 10.18 3.47 20160228 120239 10.15 3.47 20160228 120240 10.12 3.47 20160228 120241 10.10 3.47 20160228 120242 10.07 3.46 20160228 120243 10.05 3.46 20160228 120244 10.03 3.46 20160228 120245 10.04 3.46 20160228 120246 10.06 3.45 20160228 120248 10.12 3.45 20160228 120249 10.14 3.44 20160228 120250 10.17 3.44 20160228 120251 10.19 3.44 20160228 120252 10.22 3.43 20160228 120253 10.24 3.43 20160228 120254 10.26 3.42 20160228 120255 10.22 3.42 20160228 120256 10.15 3.41 20160228 120257 10.07 3.40 20160228 120258 9.99 3.40 20160228 120259 9.92 3.39 20160228 120300 9.85 3.38 20160228 120301 9.79 3.37 20160228 120302 9.73 3.37 20160228 120303 9.68 3.36 20160228 120305 9.58 3.34 20160228 120306 9.53 3.34 20160228 120307 9.47 3.33 20160228 120308 9.42 3.32 20160228 120309 9.37 3.31 20160228 120310 9.32 3.31 20160228 120311 9.27 3.30 20160228 120312 9.22 3.29 20160228 120313 9.17 3.29 20160228 120314 9.13 3.28 20160228 120315 9.08 3.27 20160228 120316 9.01 3.26 20160228 120317 8.95 3.25 20160228 120318 8.88 3.24 20160228 120319 8.82 3.24 20160228 120320 8.74 3.23 20160228 120321 8.67 3.22 20160228 120322 8.59 3.21 20160228 120323 8.51 3.20 20160228 120325 8.43 3.19 20160228 120326 8.36 3.18 20160228 120327 8.29 3.18 20160228 120328 8.22 3.17 20160228 120329 8.16 3.16 20160228 120330 8.10 3.15 20160228 120331 8.04 3.14 20160228 120332 7.98 3.13 20160228 120333 7.93 3.13 20160228 120334 7.88 3.12 20160228 120335 7.83 3.11 20160228 120336 7.80 3.10 20160228 120337 7.77 3.09 20160228 120338 7.74 3.08 20160228 120339 7.71 3.08 20160228 120340 7.67 3.07 20160228 120341 7.64 3.06 20160228 120342 7.59 3.05 20160228 120343 7.55 3.04 20160228 120344 7.50 3.03 20160228 120346 7.40 3.01 20160228 120347 7.35 3.00 20160228 120348 7.30 2.99 20160228 120349 7.25 2.98 20160228 120350 7.21 2.98 20160228 120351 7.16 2.97 20160228 120352 7.12 2.96 20160228 120353 7.08 2.95 20160228 120354 7.04 2.94 20160228 120355 7.01 2.93 20160228 120356 6.97 2.92 20160228 120357 6.94 2.91 20160228 120358 6.91 2.91 20160228 120359 6.87 2.90 20160228 120401 6.80 2.88 20160228 120402 6.76 2.87 20160228 120403 6.71 2.87 20160228 120404 6.67 2.86 20160228 120405 6.63 2.85 20160228 120406 6.60 2.85 20160228 120407 6.59 2.84 20160228 120408 6.58 2.83 20160228 120409 6.57 2.83 20160228 120410 6.56 2.82 20160228 120411 6.56 2.82 20160228 120412 6.55 2.81 20160228 120413 6.55 2.81 20160228 120414 6.54 2.80 20160228 120416 6.54 2.80 20160228 120417 6.55 2.79 20160228 120419 6.59 2.78 20160228 120420 6.61 2.78 20160228 120421 6.64 2.77 20160228 120422 6.67 2.77 20160228 120423 6.69 2.76 20160228 120424 6.72 2.76 20160228 120425 6.75 2.75 20160228 120426 6.77 2.75 20160228 120427 6.77 2.74 20160228 120428 6.75 2.74 20160228 120429 6.73 2.73 20160228 120430 6.71 2.73 20160228 120431 6.68 2.72 20160228 120432 6.66 2.72 20160228 120433 6.64 2.71 20160228 120434 6.61 2.70 20160228 120435 6.58 2.70 20160228 120436 6.56 2.69 20160228 120437 6.54 2.69 20160228 120438 6.51 2.68 20160228 120439 6.48 2.68 20160228 120440 6.45 2.67 20160228 120441 6.42 2.67 20160228 120442 6.39 2.66 20160228 120443 6.36 2.66 20160228 120444 6.33 2.65 20160228 120445 6.29 2.64 20160228 120446 6.26 2.64 20160228 120447 6.24 2.63 20160228 120448 6.22 2.63 20160228 120449 6.21 2.62 20160228 120450 6.19 2.61 20160228 120451 6.18 2.61 20160228 120452 6.16 2.60 20160228 120453 6.13 2.60 20160228 120454 6.09 2.59 20160228 120455 6.06 2.58 20160228 120456 6.03 2.58 20160228 120457 6.00 2.57 20160228 120458 5.97 2.57 20160228 120459 5.94 2.56 20160228 120500 5.93 2.55 20160228 120501 5.91 2.55 20160228 120502 5.90 2.54 20160228 120503 5.88 2.54 20160228 120504 5.87 2.53 20160228 120506 5.87 2.53 20160228 120507 5.87 2.52 20160228 120508 5.86 2.52 20160228 120509 5.87 2.51 20160228 120510 5.87 2.51 20160228 120511 5.88 2.50 20160228 120512 5.88 2.50 20160228 120513 5.89 2.49 20160228 120514 5.89 2.49 20160228 120515 5.91 2.48 20160228 120516 5.92 2.48 20160228 120517 5.93 2.47 20160228 120518 5.94 2.47 20160228 120519 5.96 2.47 20160228 120520 5.98 2.46 20160228 120521 6.01 2.46 20160228 120522 6.03 2.46 20160228 120523 6.06 2.45 20160228 120524 6.08 2.45 20160228 120525 6.11 2.45 20160228 120526 6.13 2.44 20160228 120527 6.15 2.44 20160228 120528 6.16 2.43 20160228 120529 6.17 2.43 20160228 120530 6.17 2.42 20160228 120531 6.17 2.42 20160228 120532 6.17 2.42 20160228 120533 6.17 2.41 20160228 120534 6.17 2.41 20160228 120535 6.17 2.40 20160228 120536 6.16 2.40 20160228 120537 6.16 2.40 20160228 120538 6.16 2.39 20160228 120539 6.15 2.39 20160228 120540 6.15 2.39 20160228 120541 6.15 2.38 20160228 120542 6.16 2.38 20160228 120543 6.17 2.38 20160228 120544 6.18 2.37 20160228 120545 6.19 2.37 20160228 120546 6.21 2.37 20160228 120547 6.23 2.36 20160228 120548 6.27 2.36 20160228 120549 6.31 2.36 20160228 120550 6.35 2.35 20160228 120551 6.39 2.35 20160228 120552 6.42 2.35 20160228 120553 6.45 2.34 20160228 120554 6.48 2.34 20160228 120555 6.51 2.34 20160228 120557 6.54 2.34 20160228 120558 6.56 2.33 20160228 120559 6.56 2.33 20160228 120600 6.56 2.33 20160228 120601 6.55 2.32 20160228 120602 6.54 2.32 20160228 120603 6.53 2.32 20160228 120604 6.51 2.32 20160228 120605 6.50 2.31 20160228 120606 6.49 2.31 20160228 120608 6.45 2.30 20160228 120609 6.44 2.30 20160228 120610 6.44 2.30 20160228 120611 6.43 2.30 20160228 120612 6.43 2.30 20160228 120613 6.42 2.29 20160228 120614 6.42 2.29 20160228 120615 6.42 2.29 20160228 120616 6.42 2.29 20160228 120617 6.44 2.29 20160228 120618 6.46 2.29 20160228 120619 6.49 2.29 20160228 120620 6.51 2.29 20160228 120621 6.53 2.29 20160228 120622 6.56 2.29 20160228 120623 6.58 2.29 20160228 120624 6.60 2.29 20160228 120625 6.62 2.29 20160228 120626 6.64 2.29 20160228 120627 6.65 2.29 20160228 120628 6.67 2.29 20160228 120629 6.68 2.29 20160228 120630 6.70 2.29 20160228 120631 6.72 2.30 20160228 120632 6.74 2.30 20160228 120633 6.76 2.30 20160228 120634 6.78 2.30 20160228 120635 6.80 2.30 20160228 120636 6.82 2.30 20160228 120637 6.84 2.31 20160228 120638 6.87 2.31 20160228 120639 6.89 2.31 20160228 120640 6.92 2.31 20160228 120641 6.95 2.32 20160228 120642 6.98 2.32 20160228 120643 7.01 2.32 20160228 120644 7.03 2.32 20160228 120645 7.06 2.33 20160228 120647 7.09 2.33 20160228 120648 7.11 2.33 20160228 120649 7.14 2.33 20160228 120650 7.16 2.34 20160228 120651 7.19 2.34 20160228 120652 7.21 2.34 20160228 120653 7.23 2.34 20160228 120654 7.25 2.34 20160228 120655 7.27 2.35 20160228 120656 7.30 2.35 20160228 120657 7.32 2.35 20160228 120658 7.33 2.35 20160228 120659 7.35 2.35 20160228 120700 7.37 2.35 20160228 120701 7.38 2.35 20160228 120702 7.39 2.35 20160228 120703 7.40 2.36 20160228 120704 7.41 2.36 20160228 120705 7.42 2.36 20160228 120706 7.43 2.36 20160228 120707 7.44 2.36 20160228 120708 7.45 2.36 20160228 120709 7.45 2.36 20160228 120710 7.46 2.36 20160228 120711 7.47 2.36 20160228 120712 7.48 2.36 20160228 120713 7.50 2.36 20160228 120714 7.52 2.36 20160228 120715 7.54 2.36 20160228 120716 7.56 2.36 20160228 120717 7.58 2.36 20160228 120718 7.60 2.36 20160228 120719 7.63 2.36 20160228 120720 7.65 2.36 20160228 120721 7.68 2.36 20160228 120722 7.70 2.36 20160228 120723 7.72 2.36 20160228 120724 7.75 2.36 20160228 120725 7.77 2.36 20160228 120726 7.80 2.36 20160228 120727 7.83 2.36 20160228 120728 7.86 2.36 20160228 120729 7.89 2.35 20160228 120730 7.92 2.35 20160228 120731 7.95 2.35 20160228 120732 7.98 2.35 20160228 120733 8.02 2.35 20160228 120734 8.05 2.35 20160228 120735 8.09 2.35 20160228 120736 8.11 2.35 20160228 120738 8.15 2.35 20160228 120739 8.19 2.35 20160228 120740 8.23 2.35 20160228 120741 8.22 2.35 20160228 120742 8.20 2.35 20160228 120743 8.18 2.35 20160228 120744 8.16 2.35 20160228 120745 8.14 2.34 20160228 120746 8.12 2.34 20160228 120747 8.09 2.34 20160228 120748 8.07 2.34 20160228 120749 8.04 2.34 20160228 120750 8.01 2.34 20160228 120751 7.99 2.34 20160228 120752 7.96 2.34 20160228 120753 7.93 2.34 20160228 120754 7.90 2.34 20160228 120755 7.87 2.34 20160228 120756 7.85 2.34 20160228 120757 7.82 2.34 20160228 120758 7.80 2.33 20160228 120759 7.78 2.33 20160228 120800 7.75 2.33 20160228 120801 7.73 2.33 20160228 120802 7.71 2.33 20160228 120803 7.69 2.33 20160228 120804 7.67 2.33 20160228 120805 7.65 2.33 20160228 120806 7.64 2.33 20160228 120807 7.63 2.33 20160228 120808 7.61 2.33 20160228 120809 7.60 2.33 20160228 120810 7.59 2.33 20160228 120811 7.58 2.33 20160228 120812 7.57 2.33 20160228 120813 7.56 2.33 20160228 120814 7.55 2.33 20160228 120815 7.54 2.34 20160228 120816 7.53 2.34 20160228 120817 7.53 2.34 20160228 120818 7.52 2.34 20160228 120819 7.51 2.34 20160228 120820 7.50 2.34 20160228 120821 7.48 2.34 20160228 120822 7.46 2.34 20160228 120823 7.44 2.34 20160228 120824 7.42 2.34 20160228 120825 7.40 2.34 20160228 120826 7.38 2.34 20160228 120827 7.36 2.34 20160228 120829 7.34 2.34 20160228 120830 7.32 2.34 20160228 120831 7.30 2.34 20160228 120832 7.28 2.34 20160228 120833 7.27 2.34 20160228 120834 7.26 2.34 20160228 120835 7.25 2.34 20160228 120836 7.23 2.34 20160228 120837 7.22 2.34 20160228 120838 7.20 2.34 20160228 120839 7.19 2.34 20160228 120840 7.17 2.34 20160228 120841 7.16 2.34 20160228 120842 7.14 2.34 20160228 120843 7.12 2.34 20160228 120844 7.09 2.33 20160228 120845 7.07 2.33 20160228 120846 7.05 2.33 20160228 120847 7.03 2.33 20160228 120848 7.00 2.33 20160228 120849 6.98 2.33 20160228 120850 6.96 2.33 20160228 120851 6.94 2.33 20160228 120852 6.91 2.33 20160228 120853 6.89 2.33 20160228 120854 6.86 2.33 20160228 120855 6.84 2.33 20160228 120856 6.81 2.33 20160228 120857 6.79 2.33 20160228 120858 6.77 2.33 20160228 120859 6.74 2.33 20160228 120900 6.72 2.33 20160228 120901 6.69 2.33 20160228 120902 6.67 2.33 20160228 120903 6.65 2.33 20160228 120904 6.63 2.33 20160228 120905 6.61 2.33 20160228 120906 6.59 2.33 20160228 120907 6.58 2.33 20160228 120908 6.56 2.33 20160228 120909 6.54 2.33 20160228 120910 6.52 2.33 20160228 120911 6.50 2.33 20160228 120912 6.48 2.33 20160228 120913 6.46 2.33 20160228 120914 6.43 2.33 20160228 120915 6.41 2.33 20160228 120916 6.38 2.33 20160228 120917 6.36 2.33 20160228 120919 6.34 2.33 20160228 120920 6.33 2.33 20160228 120921 6.31 2.33 20160228 120922 6.30 2.33 20160228 120923 6.29 2.33 20160228 120924 6.26 2.33 20160228 120925 6.23 2.33 20160228 120926 6.20 2.33 20160228 120927 6.18 2.33 20160228 120928 6.15 2.33 20160228 120929 6.13 2.32 20160228 120930 6.10 2.32 20160228 120931 6.07 2.32 20160228 120932 6.05 2.32 20160228 120933 6.02 2.32 20160228 120934 5.98 2.32 20160228 120935 5.94 2.32 20160228 120936 5.90 2.32 20160228 120937 5.86 2.32 20160228 120938 5.83 2.32 20160228 120939 5.79 2.31 20160228 120940 5.75 2.31 20160228 120941 5.71 2.31 20160228 120942 5.67 2.31 20160228 120943 5.64 2.31 20160228 120944 5.60 2.31 20160228 120945 5.56 2.31 20160228 120946 5.52 2.31 20160228 120947 5.48 2.31 20160228 120948 5.44 2.31 20160228 120949 5.40 2.31 20160228 120950 5.35 2.31 20160228 120951 5.31 2.31 20160228 120952 5.27 2.31 20160228 120953 5.22 2.31 20160228 120954 5.17 2.31 20160228 120955 5.12 2.31 20160228 120956 5.07 2.31 20160228 120957 5.03 2.31 20160228 120958 4.98 2.31 20160228 120959 4.94 2.31 20160228 121000 4.90 2.31 20160228 121001 4.86 2.31 20160228 121002 4.83 2.31 20160228 121003 4.79 2.31 20160228 121004 4.76 2.31 20160228 121005 4.74 2.31 20160228 121006 4.72 2.31 20160228 121007 4.70 2.31 20160228 121008 4.68 2.31 20160228 121010 4.66 2.31 20160228 121011 4.64 2.31 20160228 121012 4.62 2.31 20160228 121013 4.60 2.31 20160228 121014 4.58 2.31 20160228 121015 4.54 2.31 20160228 121016 4.47 2.31 20160228 121017 4.40 2.31 20160228 121018 4.33 2.31 20160228 121019 4.26 2.31 20160228 121020 4.19 2.32 20160228 121021 4.11 2.32 20160228 121022 4.04 2.32 20160228 121023 3.97 2.32 20160228 121024 3.91 2.32 20160228 121025 3.83 2.32 20160228 121026 3.73 2.32 20160228 121027 3.64 2.33 20160228 121028 3.55 2.33 20160228 121029 3.46 2.33 20160228 121030 3.37 2.33 20160228 121031 3.29 2.33 20160228 121032 3.22 2.33 20160228 121033 3.14 2.33 20160228 121034 3.06 2.34 20160228 121035 3.02 2.34 20160228 121036 3.13 2.34 20160228 121037 3.26 2.34 20160228 121038 3.39 2.35 20160228 121039 3.54 2.35 20160228 121040 3.69 2.36 20160228 121041 3.86 2.36 20160228 121042 4.04 2.37 20160228 121043 4.24 2.37 20160228 121044 4.44 2.38 20160228 121045 4.69 2.38 20160228 121046 4.95 2.39 20160228 121047 5.20 2.40 20160228 121048 5.43 2.41 20160228 121049 5.62 2.41 20160228 121050 5.83 2.42 20160228 121051 6.02 2.42 20160228 121052 6.20 2.43 20160228 121053 6.37 2.44 20160228 121054 6.52 2.44 20160228 121055 6.65 2.45 20160228 121056 6.68 2.45 20160228 121057 6.71 2.46 20160228 121058 6.74 2.46 20160228 121059 6.76 2.46 20160228 121101 6.78 2.47 20160228 121102 6.79 2.47 20160228 121103 6.80 2.47 20160228 121104 6.81 2.47 20160228 121105 6.81 2.48 20160228 121106 6.82 2.48 20160228 121107 6.81 2.48 20160228 121108 6.80 2.48 20160228 121109 6.79 2.49 20160228 121110 6.79 2.49 20160228 121111 6.79 2.49 20160228 121112 6.78 2.49 20160228 121113 6.78 2.49 20160228 121114 6.78 2.49 20160228 121115 6.78 2.50 20160228 121116 6.78 2.50 20160228 121117 6.77 2.50 20160228 121118 6.76 2.50 20160228 121119 6.75 2.50 20160228 121120 6.74 2.50 20160228 121121 6.74 2.50 20160228 121122 6.73 2.50 20160228 121123 6.72 2.50 20160228 121124 6.71 2.50 20160228 121125 6.70 2.50 20160228 121126 6.69 2.50 20160228 121127 6.66 2.50 20160228 121128 6.62 2.50 20160228 121129 6.58 2.49 20160228 121130 6.53 2.49 20160228 121131 6.48 2.49 20160228 121132 6.44 2.49 20160228 121134 6.32 2.48 20160228 121135 6.25 2.48 20160228 121136 6.18 2.48 20160228 121137 6.11 2.48 20160228 121138 6.04 2.48 20160228 121139 5.95 2.48 20160228 121140 5.88 2.47 20160228 121141 5.82 2.47 20160228 121142 5.75 2.47 20160228 121143 5.69 2.47 20160228 121144 5.64 2.47 20160228 121145 5.58 2.47 20160228 121146 5.52 2.47 20160228 121147 5.47 2.47 20160228 121148 5.43 2.47 20160228 121149 5.39 2.47 20160228 121151 5.35 2.47 20160228 121152 5.31 2.47 20160228 121153 5.27 2.46 20160228 121154 5.24 2.46 20160228 121155 5.20 2.46 20160228 121156 5.17 2.46 20160228 121157 5.13 2.46 20160228 121158 5.10 2.46 20160228 121159 5.10 2.46 20160228 121200 5.11 2.46 20160228 121201 5.11 2.46 20160228 121202 5.12 2.46 20160228 121203 5.12 2.46 20160228 121204 5.13 2.46 20160228 121205 5.14 2.46 20160228 121206 5.15 2.46 20160228 121207 5.17 2.46 20160228 121208 5.18 2.46 20160228 121209 5.20 2.46 20160228 121210 5.22 2.46 20160228 121211 5.24 2.46 20160228 121212 5.26 2.46 20160228 121213 5.29 2.46 20160228 121214 5.32 2.46 20160228 121215 5.35 2.46 20160228 121216 5.38 2.46 20160228 121217 5.41 2.46 20160228 121218 5.44 2.46 20160228 121219 5.47 2.46 20160228 121220 5.49 2.46 20160228 121221 5.52 2.46 20160228 121222 5.53 2.46 20160228 121223 5.54 2.46 20160228 121224 5.56 2.46 20160228 121225 5.58 2.46 20160228 121226 5.60 2.46 20160228 121227 5.62 2.46 20160228 121228 5.64 2.46 20160228 121229 5.67 2.46 20160228 121230 5.69 2.46 20160228 121231 5.72 2.46 20160228 121232 5.74 2.46 20160228 121233 5.77 2.46 20160228 121234 5.79 2.46 20160228 121235 5.82 2.46 20160228 121236 5.85 2.46 20160228 121237 5.88 2.46 20160228 121238 5.91 2.46 20160228 121239 5.94 2.46 20160228 121240 5.98 2.46 20160228 121242 6.02 2.46 20160228 121243 6.07 2.46 20160228 121244 6.12 2.46 20160228 121245 6.15 2.46 20160228 121246 6.18 2.46 20160228 121247 6.21 2.46 20160228 121248 6.24 2.46 20160228 121249 6.27 2.46 20160228 121250 6.30 2.46 20160228 121251 6.29 2.46 20160228 121252 6.29 2.46 20160228 121253 6.29 2.46 20160228 121254 6.29 2.46 20160228 121255 6.30 2.46 20160228 121256 6.31 2.46 20160228 121257 6.33 2.46 20160228 121258 6.35 2.46 20160228 121259 6.38 2.46 20160228 121300 6.41 2.45 20160228 121301 6.44 2.45 20160228 121302 6.47 2.46 20160228 121303 6.51 2.46 20160228 121304 6.54 2.46 20160228 121305 6.58 2.46 20160228 121306 6.63 2.46 20160228 121307 6.66 2.46 20160228 121308 6.69 2.46 20160228 121309 6.73 2.46 20160228 121310 6.77 2.46 20160228 121311 6.80 2.46 20160228 121312 6.82 2.46 20160228 121313 6.85 2.46 20160228 121314 6.88 2.46 20160228 121315 6.91 2.46 20160228 121316 6.95 2.46 20160228 121317 6.98 2.46 20160228 121318 7.02 2.46 20160228 121319 7.06 2.46 20160228 121320 7.09 2.46 20160228 121321 7.11 2.46 20160228 121322 7.00 2.46 20160228 121323 6.90 2.46 20160228 121324 6.80 2.46 20160228 121325 6.71 2.46 20160228 121326 6.63 2.46 20160228 121327 6.57 2.45 20160228 121328 6.49 2.45 20160228 121329 6.40 2.45 20160228 121330 6.31 2.45 20160228 121332 6.23 2.45 20160228 121333 6.19 2.45 20160228 121334 6.15 2.44 20160228 121335 6.12 2.44 20160228 121336 6.08 2.44 20160228 121337 6.05 2.44 20160228 121338 6.01 2.43 20160228 121339 5.97 2.43 20160228 121340 5.93 2.43 20160228 121341 5.88 2.43 20160228 121342 5.85 2.42 20160228 121343 5.80 2.42 20160228 121344 5.74 2.42 20160228 121345 5.69 2.42 20160228 121346 5.64 2.42 20160228 121347 5.58 2.42 20160228 121348 5.53 2.42 20160228 121349 5.49 2.41 20160228 121350 5.43 2.41 20160228 121351 5.37 2.41 20160228 121352 5.30 2.41 20160228 121353 5.24 2.41 20160228 121354 5.17 2.41 20160228 121355 5.10 2.40 20160228 121356 5.06 2.40 20160228 121357 5.00 2.40 20160228 121358 4.96 2.40 20160228 121359 4.92 2.40 20160228 121400 4.88 2.40 20160228 121401 4.86 2.40 20160228 121402 4.84 2.40 20160228 121403 4.82 2.40 20160228 121404 4.80 2.40 20160228 121405 4.78 2.40 20160228 121406 4.76 2.40 20160228 121407 4.75 2.40 20160228 121408 4.74 2.39 20160228 121409 4.74 2.39 20160228 121410 4.74 2.39 20160228 121411 4.74 2.39 20160228 121412 4.75 2.39 20160228 121413 4.76 2.39 20160228 121414 4.76 2.39 20160228 121415 4.77 2.39 20160228 121416 4.77 2.39 20160228 121417 4.78 2.39 20160228 121418 4.79 2.39 20160228 121419 4.80 2.39 20160228 121420 4.81 2.39 20160228 121421 4.82 2.39 20160228 121423 4.83 2.39 20160228 121424 4.84 2.39 20160228 121425 4.85 2.38 20160228 121426 4.86 2.38 20160228 121427 4.87 2.38 20160228 121428 4.88 2.38 20160228 121429 4.90 2.38 20160228 121430 4.91 2.38 20160228 121431 4.92 2.38 20160228 121432 4.94 2.38 20160228 121433 4.98 2.38 20160228 121434 5.00 2.38 20160228 121435 5.03 2.38 20160228 121436 5.05 2.38 20160228 121437 5.07 2.38 20160228 121438 5.09 2.38 20160228 121439 5.11 2.38 20160228 121440 5.13 2.38 20160228 121441 5.15 2.38 20160228 121442 5.18 2.38 20160228 121443 5.20 2.38 20160228 121444 5.23 2.38 20160228 121445 5.26 2.38 20160228 121446 5.29 2.38 20160228 121447 5.33 2.38 20160228 121448 5.36 2.38 20160228 121449 5.39 2.38 20160228 121450 5.42 2.38 20160228 121451 5.44 2.38 20160228 121452 5.46 2.38 20160228 121453 5.47 2.38 20160228 121454 5.48 2.38 20160228 121455 5.49 2.38 20160228 121456 5.49 2.38 20160228 121457 5.51 2.38 20160228 121458 5.53 2.38 20160228 121459 5.54 2.38 20160228 121500 5.55 2.38 20160228 121501 5.56 2.38 20160228 121502 5.57 2.39 20160228 121503 5.58 2.39 20160228 121504 5.58 2.39 20160228 121505 5.59 2.39 20160228 121506 5.59 2.39 20160228 121507 5.62 2.39 20160228 121508 5.67 2.39 20160228 121509 5.70 2.39 20160228 121510 5.74 2.39 20160228 121511 5.78 2.39 20160228 121512 5.84 2.39 20160228 121514 5.90 2.39 20160228 121515 5.96 2.39 20160228 121516 6.01 2.39 20160228 121517 6.07 2.40 20160228 121518 6.14 2.40 20160228 121519 6.21 2.40 20160228 121520 6.28 2.40 20160228 121521 6.33 2.40 20160228 121522 6.39 2.41 20160228 121523 6.44 2.41 20160228 121524 6.49 2.41 20160228 121525 6.53 2.41 20160228 121526 6.56 2.41 20160228 121527 6.59 2.41 20160228 121528 6.62 2.41 20160228 121529 6.63 2.41 20160228 121530 6.65 2.42 20160228 121531 6.67 2.42 20160228 121532 6.71 2.42 20160228 121533 6.75 2.42 20160228 121534 6.79 2.42 20160228 121535 6.82 2.42 20160228 121536 6.86 2.42 20160228 121537 6.90 2.42 20160228 121538 6.94 2.42 20160228 121539 7.00 2.42 20160228 121540 7.05 2.42 20160228 121541 7.11 2.42 20160228 121542 7.18 2.43 20160228 121543 7.24 2.43 20160228 121544 7.29 2.43 20160228 121545 7.35 2.43 20160228 121546 7.42 2.43 20160228 121547 7.48 2.43 20160228 121548 7.53 2.43 20160228 121549 7.59 2.43 20160228 121550 7.67 2.43 20160228 121551 7.75 2.44 20160228 121552 7.83 2.44 20160228 121553 7.89 2.44 20160228 121554 7.97 2.45 20160228 121555 8.05 2.45 20160228 121556 8.13 2.45 20160228 121557 8.19 2.46 20160228 121558 8.27 2.46 20160228 121559 8.35 2.46 20160228 121600 8.43 2.47 20160228 121601 8.49 2.47 20160228 121602 8.56 2.48 20160228 121604 8.63 2.48 20160228 121605 8.69 2.49 20160228 121606 8.74 2.49 20160228 121607 8.80 2.50 20160228 121608 8.85 2.50 20160228 121609 8.91 2.50 20160228 121610 8.95 2.51 20160228 121611 9.00 2.51 20160228 121612 9.06 2.52 20160228 121613 9.12 2.53 20160228 121614 9.17 2.53 20160228 121615 9.24 2.54 20160228 121616 9.30 2.54 20160228 121617 9.37 2.55 20160228 121618 9.42 2.56 20160228 121619 9.49 2.56 20160228 121620 9.56 2.57 20160228 121621 9.64 2.58 20160228 121622 9.66 2.58 20160228 121623 9.63 2.59 20160228 121624 9.61 2.59 20160228 121625 9.59 2.59 20160228 121626 9.58 2.60 20160228 121627 9.55 2.60 20160228 121628 9.53 2.61 20160228 121629 9.51 2.61 20160228 121630 9.50 2.61 20160228 121631 9.49 2.62 20160228 121632 9.48 2.62 20160228 121633 9.49 2.63 20160228 121634 9.50 2.63 20160228 121635 9.50 2.64 20160228 121636 9.50 2.65 20160228 121637 9.50 2.65 20160228 121638 9.49 2.66 20160228 121639 9.49 2.66 20160228 121640 9.48 2.67 20160228 121641 9.46 2.67 20160228 121642 9.45 2.68 20160228 121643 9.44 2.68 20160228 121644 9.45 2.69 20160228 121645 9.46 2.70 20160228 121646 9.49 2.71 20160228 121647 9.52 2.71 20160228 121648 9.56 2.72 20160228 121649 9.60 2.73 20160228 121650 9.66 2.74 20160228 121651 9.71 2.75 20160228 121652 9.78 2.76 20160228 121653 9.85 2.77 20160228 121655 9.91 2.78 20160228 121656 9.95 2.79 20160228 121657 10.00 2.80 20160228 121658 10.03 2.81 20160228 121659 10.05 2.81 20160228 121700 10.06 2.82 20160228 121701 10.07 2.83 20160228 121702 10.07 2.83 20160228 121703 10.06 2.84 20160228 121704 10.06 2.85 20160228 121705 10.06 2.85 20160228 121706 10.13 2.86 20160228 121707 10.20 2.88 20160228 121708 10.27 2.89 20160228 121709 10.32 2.90 20160228 121710 10.39 2.91 20160228 121711 10.47 2.92 20160228 121712 10.53 2.93 20160228 121713 10.61 2.94 20160228 121714 10.69 2.95 20160228 121715 10.76 2.96 20160228 121716 10.82 2.97 20160228 121717 10.84 2.98 20160228 121718 10.83 2.99 20160228 121719 10.83 3.00 20160228 121720 10.85 3.01 20160228 121721 10.87 3.02 20160228 121724 11.00 3.05 20160228 121725 11.05 3.06 20160228 121726 11.13 3.07 20160228 121727 11.21 3.09 20160228 121728 11.29 3.10 20160228 121729 11.40 3.12 20160228 121730 11.50 3.14 20160228 121731 11.59 3.15 20160228 121733 11.82 3.19 20160228 121734 11.91 3.20 20160228 121735 12.00 3.22 20160228 121736 12.10 3.24 20160228 121737 12.18 3.25 20160228 121738 12.13 3.26 20160228 121739 12.11 3.27 20160228 121740 12.13 3.28 20160228 121741 12.17 3.29 20160228 121742 12.23 3.31 20160228 121743 12.30 3.32 20160228 121745 12.41 3.34 20160228 121746 12.55 3.36 20160228 121747 12.71 3.38 20160228 121748 12.89 3.41 20160228 121749 13.00 3.42 20160228 121750 12.86 3.42 20160228 121751 12.64 3.41 20160228 121752 12.50 3.41 20160228 121753 12.34 3.41 20160228 121754 12.22 3.40 20160228 121755 12.18 3.41 20160228 121756 12.12 3.41 20160228 121757 12.09 3.42 20160228 121758 12.11 3.42 20160228 121759 12.18 3.43 20160228 121800 12.21 3.44 20160228 121801 12.15 3.44 20160228 121802 12.08 3.44 20160228 121803 12.08 3.45 20160228 121804 12.00 3.45 20160228 121805 11.91 3.45 20160228 121806 11.84 3.45 20160228 121807 11.72 3.44 20160228 121808 11.61 3.44 20160228 121809 11.58 3.44 20160228 121810 11.51 3.45 20160228 121811 11.54 3.45 20160228 121812 11.57 3.45 20160228 121813 11.63 3.46 20160228 121814 11.67 3.46 20160228 121815 11.69 3.47 20160228 121816 11.74 3.47 20160228 121817 11.77 3.48 20160228 121818 11.80 3.48 20160228 121819 11.83 3.49 20160228 121820 11.84 3.49 20160228 121821 11.86 3.50 20160228 121822 11.78 3.50 20160228 121823 11.69 3.50 20160228 121824 11.65 3.50 20160228 121825 11.57 3.50 20160228 121826 11.51 3.51 20160228 121827 11.47 3.51 20160228 121828 11.42 3.51 20160228 121829 11.41 3.51 20160228 121830 11.38 3.52 20160228 121831 11.38 3.52 20160228 121832 11.38 3.52 20160228 121833 11.27 3.52 20160228 121834 11.16 3.52 20160228 121836 11.02 3.52 20160228 121837 10.90 3.52 20160228 121838 10.80 3.52 20160228 121839 10.69 3.52 20160228 121840 10.61 3.52 20160228 121841 10.52 3.52 20160228 121842 10.43 3.51 20160228 121843 10.39 3.51 20160228 121844 10.32 3.51 20160228 121845 10.31 3.51 20160228 121846 10.24 3.51 20160228 121847 10.21 3.52 20160228 121848 10.12 3.52 20160228 121849 10.04 3.52 20160228 121850 9.97 3.52 20160228 121851 9.90 3.52 20160228 121852 9.86 3.52 20160228 121853 9.82 3.52 20160228 121854 9.79 3.52 20160228 121855 9.78 3.52 20160228 121856 9.78 3.52 20160228 121857 9.77 3.52 20160228 121858 9.73 3.52 20160228 121859 9.69 3.52 20160228 121900 9.62 3.51 20160228 121901 9.55 3.51 20160228 121902 9.44 3.50 20160228 121903 9.35 3.50 20160228 121904 9.21 3.49 20160228 121905 9.09 3.49 20160228 121906 9.05 3.48 20160228 121907 9.11 3.48 20160228 121908 9.17 3.48 20160228 121909 9.20 3.48 20160228 121910 9.23 3.48 20160228 121911 9.24 3.48 20160228 121912 9.24 3.48 20160228 121913 9.22 3.48 20160228 121914 9.20 3.48 20160228 121915 9.16 3.47 20160228 121916 9.09 3.47 20160228 121917 9.04 3.47 20160228 121918 9.03 3.47 20160228 121919 9.06 3.47 20160228 121920 9.09 3.48 20160228 121921 9.11 3.48 20160228 121922 9.14 3.48 20160228 121923 9.16 3.49 20160228 121924 9.17 3.49 20160228 121925 9.18 3.49 20160228 121927 9.19 3.50 20160228 121928 9.19 3.50 20160228 121929 9.19 3.51 20160228 121930 9.17 3.51 20160228 121931 9.16 3.52 20160228 121932 9.16 3.52 20160228 121933 9.18 3.53 20160228 121934 9.20 3.53 20160228 121935 9.22 3.54 20160228 121936 9.25 3.55 20160228 121937 9.26 3.56 20160228 121938 9.28 3.56 20160228 121939 9.28 3.57 20160228 121940 9.29 3.58 20160228 121941 9.32 3.59 20160228 121942 9.34 3.59 20160228 121943 9.34 3.60 20160228 121944 9.34 3.60 20160228 121945 9.31 3.61 20160228 121946 9.31 3.62 20160228 121947 9.31 3.62 20160228 121948 9.31 3.63 20160228 121949 9.30 3.64 20160228 121950 9.30 3.64 20160228 121951 9.27 3.65 20160228 121952 9.30 3.65 20160228 121953 9.30 3.66 20160228 121954 9.31 3.66 20160228 121955 9.31 3.67 20160228 121956 9.30 3.67 20160228 121957 9.27 3.67 20160228 121958 9.25 3.68 20160228 121959 9.25 3.69 20160228 122000 9.27 3.69 20160228 122001 9.29 3.70 20160228 122002 9.30 3.70 20160228 122003 9.36 3.71 20160228 122004 9.43 3.71 20160228 122005 9.49 3.72 20160228 122006 9.54 3.72 20160228 122007 9.58 3.72 20160228 122008 9.61 3.73 20160228 122009 9.63 3.73 20160228 122010 9.64 3.73 20160228 122011 9.66 3.74 20160228 122012 9.72 3.74 20160228 122013 9.77 3.75 20160228 122014 9.85 3.75 20160228 122015 9.94 3.75 20160228 122017 10.03 3.76 20160228 122018 10.12 3.76 20160228 122019 10.21 3.76 20160228 122020 10.29 3.77 20160228 122021 10.37 3.77 20160228 122022 10.46 3.78 20160228 122023 10.54 3.78 20160228 122024 10.61 3.78 20160228 122025 10.68 3.79 20160228 122026 10.75 3.79 20160228 122027 10.85 3.80 20160228 122028 10.94 3.80 20160228 122029 11.03 3.81 20160228 122030 11.13 3.82 20160228 122031 11.21 3.82 20160228 122032 11.28 3.83 20160228 122033 11.35 3.83 20160228 122034 11.41 3.84 20160228 122035 11.47 3.84 20160228 122036 11.53 3.85 20160228 122037 11.59 3.86 20160228 122038 11.65 3.86 20160228 122039 11.72 3.86 20160228 122040 11.80 3.87 20160228 122041 11.85 3.87 20160228 122042 11.91 3.87 20160228 122043 11.96 3.87 20160228 122044 12.02 3.87 20160228 122045 12.06 3.88 20160228 122046 12.10 3.88 20160228 122047 12.14 3.88 20160228 122048 12.18 3.88 20160228 122049 12.23 3.88 20160228 122050 12.28 3.87 20160228 122051 12.34 3.87 20160228 122052 12.39 3.87 20160228 122053 12.43 3.86 20160228 122054 12.48 3.85 20160228 122055 12.52 3.85 20160228 122056 12.55 3.84 20160228 122057 12.59 3.84 20160228 122058 12.61 3.83 20160228 122059 12.63 3.82 20160228 122100 12.66 3.82 20160228 122101 12.68 3.81 20160228 122102 12.71 3.80 20160228 122103 12.74 3.79 20160228 122104 12.75 3.77 20160228 122105 12.78 3.76 20160228 122106 12.80 3.75 20160228 122108 12.82 3.74 20160228 122109 12.83 3.73 20160228 122110 12.86 3.72 20160228 122111 12.87 3.71 20160228 122112 12.88 3.69 20160228 122113 12.91 3.69 20160228 122114 12.93 3.67 20160228 122115 12.96 3.66 20160228 122116 12.99 3.65 20160228 122117 13.02 3.64 20160228 122118 13.05 3.63 20160228 122119 13.09 3.62 20160228 122120 13.13 3.61 20160228 122121 13.17 3.60 20160228 122122 13.22 3.59 20160228 122123 13.24 3.58 20160228 122124 13.27 3.57 20160228 122125 13.30 3.56 20160228 122126 13.34 3.56 20160228 122127 13.38 3.55 20160228 122128 13.42 3.54 20160228 122129 13.46 3.54 20160228 122130 13.50 3.53 20160228 122131 13.55 3.52 20160228 122132 13.60 3.52 20160228 122133 13.64 3.51 20160228 122134 13.69 3.50 20160228 122135 13.72 3.49 20160228 122136 13.75 3.48 20160228 122137 13.78 3.47 20160228 122138 13.81 3.47 20160228 122139 13.84 3.46 20160228 122140 13.88 3.45 20160228 122141 13.92 3.44 20160228 122142 13.96 3.43 20160228 122143 14.01 3.43 20160228 122144 14.06 3.42 20160228 122145 14.08 3.41 20160228 122146 14.09 3.40 20160228 122147 14.10 3.39 20160228 122148 14.10 3.38 20160228 122149 14.10 3.37 20160228 122150 14.10 3.36 20160228 122151 14.09 3.35 20160228 122152 14.09 3.33 20160228 122153 14.09 3.32 20160228 122154 14.09 3.31 20160228 122155 14.07 3.30 20160228 122156 14.01 3.28 20160228 122157 13.95 3.26 20160228 122159 13.89 3.24 20160228 122200 13.81 3.23 20160228 122201 13.69 3.20 20160228 122202 13.54 3.18 20160228 122203 13.41 3.16 20160228 122204 13.28 3.13 20160228 122205 13.15 3.11 20160228 122206 13.03 3.09 20160228 122207 12.89 3.06 20160228 122208 12.78 3.04 20160228 122209 12.66 3.02 20160228 122210 12.56 3.00 20160228 122211 12.45 2.98 20160228 122212 12.33 2.96 20160228 122213 12.23 2.94 20160228 122214 12.14 2.93 20160228 122215 12.05 2.91 20160228 122216 11.98 2.90 20160228 122217 11.90 2.88 20160228 122218 11.84 2.87 20160228 122219 11.79 2.86 20160228 122220 11.73 2.85 20160228 122221 11.68 2.84 20160228 122222 11.63 2.83 20160228 122223 11.58 2.81 20160228 122224 11.53 2.80 20160228 122225 11.49 2.79 20160228 122226 11.45 2.79 20160228 122227 11.42 2.78 20160228 122228 11.39 2.77 20160228 122229 11.34 2.76 20160228 122230 11.31 2.76 20160228 122231 11.27 2.75 20160228 122233 11.20 2.73 20160228 122234 11.17 2.72 20160228 122235 11.13 2.71 20160228 122236 11.06 2.70 20160228 122237 10.94 2.70 20160228 122238 10.84 2.69 20160228 122239 10.73 2.69 20160228 122240 10.63 2.68 20160228 122241 10.51 2.68 20160228 122242 10.39 2.67 20160228 122243 10.28 2.66 20160228 122244 10.15 2.66 20160228 122245 10.01 2.65 20160228 122246 9.89 2.65 20160228 122247 9.77 2.64 20160228 122249 9.66 2.64 20160228 122250 9.59 2.64 20160228 122251 9.53 2.65 20160228 122252 9.48 2.65 20160228 122253 9.43 2.65 20160228 122254 9.37 2.65 20160228 122255 9.32 2.65 20160228 122256 9.25 2.66 20160228 122257 9.18 2.66 20160228 122258 9.10 2.66 20160228 122259 9.03 2.66 20160228 122300 8.95 2.67 20160228 122301 8.88 2.67 20160228 122302 8.79 2.67 20160228 122303 8.71 2.68 20160228 122304 8.62 2.68 20160228 122305 8.56 2.68 20160228 122306 8.48 2.69 20160228 122307 8.43 2.69 20160228 122308 8.36 2.70 20160228 122309 8.32 2.70 20160228 122310 8.28 2.71 20160228 122311 8.25 2.71 20160228 122312 8.21 2.72 20160228 122313 8.19 2.72 20160228 122314 8.20 2.72 20160228 122315 8.21 2.73 20160228 122316 8.22 2.74 20160228 122317 8.25 2.75 20160228 122318 8.28 2.75 20160228 122319 8.32 2.76 20160228 122320 8.37 2.77 20160228 122321 8.43 2.78 20160228 122322 8.49 2.78 20160228 122323 8.57 2.79 20160228 122324 8.65 2.80 20160228 122325 8.74 2.81 20160228 122326 8.82 2.81 20160228 122327 8.89 2.82 20160228 122328 8.93 2.83 20160228 122329 8.98 2.84 20160228 122330 9.03 2.84 20160228 122331 9.09 2.85 20160228 122332 9.18 2.86 20160228 122333 9.26 2.87 20160228 122334 9.35 2.87 20160228 122335 9.43 2.88 20160228 122336 9.51 2.89 20160228 122337 9.58 2.89 20160228 122338 9.66 2.90 20160228 122340 9.73 2.90 20160228 122341 9.73 2.91 20160228 122342 9.74 2.92 20160228 122343 9.74 2.92 20160228 122344 9.75 2.93 20160228 122345 9.76 2.93 20160228 122346 9.78 2.94 20160228 122347 9.79 2.94 20160228 122348 9.81 2.95 20160228 122349 9.83 2.95 20160228 122350 9.86 2.96 20160228 122351 9.89 2.96 20160228 122352 9.92 2.97 20160228 122353 9.94 2.97 20160228 122354 9.93 2.98 20160228 122355 9.93 2.98 20160228 122356 9.94 2.99 20160228 122357 9.94 2.99 20160228 122358 9.95 3.00 20160228 122359 9.96 3.01 20160228 122400 9.96 3.01 20160228 122401 9.96 3.02 20160228 122402 9.97 3.02 20160228 122403 9.97 3.03 20160228 122404 9.99 3.03 20160228 122405 10.00 3.04 20160228 122406 10.00 3.04 20160228 122407 9.98 3.05 20160228 122408 9.96 3.06 20160228 122409 9.95 3.06 20160228 122410 9.94 3.07 20160228 122411 9.94 3.07 20160228 122412 9.94 3.08 20160228 122413 9.93 3.08 20160228 122414 9.91 3.09 20160228 122415 9.90 3.09 20160228 122416 9.90 3.10 20160228 122417 9.88 3.10 20160228 122418 9.87 3.11 20160228 122419 9.85 3.12 20160228 122420 9.85 3.12 20160228 122421 9.85 3.13 20160228 122422 9.85 3.13 20160228 122423 9.84 3.14 20160228 122424 9.84 3.14 20160228 122425 9.83 3.15 20160228 122426 9.83 3.16 20160228 122427 9.81 3.16 20160228 122428 9.80 3.17 20160228 122430 9.78 3.17 20160228 122431 9.78 3.18 20160228 122432 9.76 3.18 20160228 122433 9.74 3.19 20160228 122434 9.72 3.19 20160228 122435 9.72 3.20 20160228 122436 9.71 3.20 20160228 122437 9.69 3.21 20160228 122438 9.67 3.21 20160228 122439 9.65 3.22 20160228 122440 9.63 3.22 20160228 122441 9.61 3.23 20160228 122442 9.58 3.23 20160228 122443 9.56 3.24 20160228 122444 9.54 3.24 20160228 122445 9.50 3.25 20160228 122446 9.48 3.25 20160228 122447 9.45 3.25 20160228 122448 9.43 3.26 20160228 122449 9.41 3.26 20160228 122450 9.40 3.26 20160228 122451 9.38 3.27 20160228 122452 9.38 3.27 20160228 122453 9.37 3.27 20160228 122454 9.37 3.28 20160228 122455 9.36 3.28 20160228 122456 9.35 3.28 20160228 122457 9.34 3.28 20160228 122458 9.33 3.29 20160228 122459 9.32 3.29 20160228 122500 9.30 3.30 20160228 122501 9.30 3.30 20160228 122502 9.29 3.30 20160228 122503 9.28 3.31 20160228 122504 9.27 3.31 20160228 122505 9.25 3.31 20160228 122506 9.24 3.32 20160228 122507 9.21 3.32 20160228 122508 9.19 3.32 20160228 122509 9.16 3.32 20160228 122510 9.14 3.32 20160228 122511 9.11 3.33 20160228 122512 9.08 3.33 20160228 122513 9.05 3.33 20160228 122514 9.03 3.33 20160228 122515 9.03 3.34 20160228 122516 9.02 3.34 20160228 122517 9.01 3.34 20160228 122518 9.00 3.35 20160228 122519 8.99 3.35 20160228 122521 8.98 3.35 20160228 122522 8.95 3.35 20160228 122523 8.93 3.36 20160228 122524 8.89 3.36 20160228 122525 8.86 3.36 20160228 122526 8.83 3.36 20160228 122527 8.79 3.36 20160228 122528 8.76 3.36 20160228 122529 8.74 3.36 20160228 122530 8.72 3.37 20160228 122531 8.72 3.37 20160228 122532 8.71 3.37 20160228 122533 8.70 3.37 20160228 122534 8.70 3.37 20160228 122535 8.70 3.37 20160228 122536 8.70 3.37 20160228 122537 8.71 3.38 20160228 122538 8.72 3.38 20160228 122539 8.72 3.38 20160228 122540 8.73 3.38 20160228 122541 8.73 3.38 20160228 122542 8.74 3.38 20160228 122543 8.74 3.38 20160228 122544 8.73 3.38 20160228 122545 8.70 3.38 20160228 122546 8.67 3.38 20160228 122547 8.63 3.38 20160228 122548 8.59 3.38 20160228 122549 8.55 3.38 20160228 122550 8.52 3.37 20160228 122551 8.48 3.37 20160228 122552 8.45 3.37 20160228 122553 8.41 3.37 20160228 122554 8.37 3.36 20160228 122555 8.34 3.36 20160228 122556 8.30 3.36 20160228 122557 8.27 3.35 20160228 122558 8.24 3.35 20160228 122559 8.22 3.35 20160228 122600 8.21 3.34 20160228 122601 8.20 3.34 20160228 122602 8.19 3.34 20160228 122603 8.19 3.34 20160228 122604 8.18 3.34 20160228 122605 8.16 3.33 20160228 122606 8.15 3.33 20160228 122607 8.13 3.33 20160228 122608 8.11 3.32 20160228 122609 8.10 3.32 20160228 122610 8.09 3.32 20160228 122612 8.08 3.32 20160228 122613 8.06 3.31 20160228 122614 8.05 3.31 20160228 122615 8.05 3.31 20160228 122616 8.05 3.30 20160228 122617 8.06 3.30 20160228 122618 8.05 3.30 20160228 122619 8.05 3.30 20160228 122620 8.04 3.30 20160228 122621 8.03 3.29 20160228 122622 8.01 3.29 20160228 122623 7.99 3.29 20160228 122624 7.96 3.29 20160228 122625 7.94 3.29 20160228 122626 7.91 3.28 20160228 122627 7.89 3.28 20160228 122628 7.89 3.28 20160228 122629 7.89 3.28 20160228 122630 7.89 3.28 20160228 122631 7.92 3.27 20160228 122632 7.94 3.27 20160228 122633 7.96 3.27 20160228 122634 7.98 3.27 20160228 122635 8.00 3.27 20160228 122636 8.01 3.26 20160228 122637 8.02 3.26 20160228 122638 8.02 3.26 20160228 122639 8.02 3.25 20160228 122640 8.02 3.25 20160228 122641 8.02 3.24 20160228 122642 8.02 3.24 20160228 122643 8.02 3.24 20160228 122644 8.03 3.23 20160228 122645 8.04 3.23 20160228 122646 8.06 3.22 20160228 122647 8.10 3.22 20160228 122648 8.15 3.22 20160228 122649 8.19 3.22 20160228 122650 8.23 3.21 20160228 122651 8.27 3.21 20160228 122652 8.32 3.21 20160228 122653 8.38 3.20 20160228 122654 8.44 3.20 20160228 122655 8.51 3.20 20160228 122656 8.58 3.19 20160228 122657 8.65 3.19 20160228 122658 8.72 3.19 20160228 122659 8.79 3.19 20160228 122700 8.86 3.19 20160228 122702 8.93 3.19 20160228 122703 9.00 3.19 20160228 122704 9.06 3.19 20160228 122705 9.13 3.20 20160228 122706 9.19 3.20 20160228 122707 9.26 3.20 20160228 122708 9.33 3.20 20160228 122709 9.38 3.20 20160228 122710 9.44 3.20 20160228 122711 9.50 3.21 20160228 122712 9.57 3.21 20160228 122713 9.64 3.22 20160228 122714 9.71 3.22 20160228 122715 9.74 3.22 20160228 122716 9.78 3.22 20160228 122717 9.82 3.22 20160228 122718 9.87 3.22 20160228 122719 9.93 3.22 20160228 122720 9.93 3.22 20160228 122721 9.92 3.22 20160228 122722 9.91 3.22 20160228 122723 9.90 3.22 20160228 122724 9.91 3.22 20160228 122725 9.90 3.22 20160228 122726 9.89 3.22 20160228 122727 9.88 3.22 20160228 122728 9.87 3.23 20160228 122729 9.86 3.23 20160228 122730 9.86 3.23 20160228 122731 9.84 3.23 20160228 122732 9.82 3.23 20160228 122733 9.80 3.23 20160228 122734 9.78 3.23 20160228 122735 9.76 3.23 20160228 122736 9.72 3.23 20160228 122737 9.69 3.23 20160228 122738 9.66 3.23 20160228 122739 9.63 3.24 20160228 122740 9.60 3.24 20160228 122741 9.59 3.24 20160228 122742 9.56 3.24 20160228 122743 9.55 3.24 20160228 122744 9.54 3.24 20160228 122745 9.52 3.24 20160228 122746 9.51 3.25 20160228 122747 9.51 3.25 20160228 122748 9.51 3.25 20160228 122749 9.49 3.25 20160228 122750 9.49 3.25 20160228 122751 9.47 3.25 20160228 122753 9.43 3.25 20160228 122754 9.39 3.25 20160228 122755 9.34 3.25 20160228 122756 9.30 3.25 20160228 122757 9.25 3.25 20160228 122758 9.18 3.24 20160228 122759 9.10 3.24 20160228 122800 9.03 3.24 20160228 122801 8.96 3.24 20160228 122802 8.89 3.23 20160228 122803 8.82 3.23 20160228 122804 8.74 3.23 20160228 122805 8.67 3.23 20160228 122806 8.59 3.23 20160228 122807 8.51 3.22 20160228 122808 8.44 3.22 20160228 122809 8.35 3.22 20160228 122810 8.27 3.22 20160228 122811 8.18 3.22 20160228 122812 8.10 3.21 20160228 122813 8.00 3.21 20160228 122814 7.90 3.21 20160228 122815 7.81 3.21 20160228 122816 7.72 3.20 20160228 122817 7.64 3.20 20160228 122818 7.55 3.20 20160228 122819 7.48 3.20 20160228 122820 7.41 3.20 20160228 122821 7.35 3.20 20160228 122822 7.28 3.20 20160228 122823 7.22 3.20 20160228 122824 7.16 3.20 20160228 122825 7.09 3.20 20160228 122826 7.04 3.20 20160228 122827 6.99 3.20 20160228 122828 6.93 3.20 20160228 122829 6.88 3.21 20160228 122830 6.83 3.21 20160228 122831 6.78 3.21 20160228 122832 6.76 3.22 20160228 122833 6.73 3.22 20160228 122834 6.71 3.22 20160228 122835 6.69 3.23 20160228 122836 6.67 3.23 20160228 122837 6.67 3.24 20160228 122838 6.69 3.25 20160228 122839 6.70 3.26 20160228 122840 6.72 3.26 20160228 122841 6.73 3.27 20160228 122842 6.77 3.28 20160228 122844 6.80 3.29 20160228 122845 6.83 3.31 20160228 122846 6.87 3.32 20160228 122847 6.92 3.33 20160228 122848 6.97 3.34 20160228 122849 7.01 3.35 20160228 122850 7.07 3.37 20160228 122851 7.12 3.38 20160228 122852 7.22 3.39 20160228 122853 7.29 3.41 20160228 122854 7.37 3.42 20160228 122855 7.45 3.44 20160228 122856 7.54 3.45 20160228 122857 7.65 3.47 20160228 122858 7.78 3.48 20160228 122859 7.89 3.50 20160228 122900 8.00 3.51 20160228 122901 8.12 3.53 20160228 122902 8.24 3.54 20160228 122903 8.33 3.55 20160228 122904 8.43 3.57 20160228 122905 8.53 3.58 20160228 122906 8.62 3.59 20160228 122907 8.71 3.60 20160228 122908 8.79 3.61 20160228 122909 8.87 3.63 20160228 122910 8.94 3.64 20160228 122911 9.00 3.65 20160228 122912 9.04 3.66 20160228 122913 9.08 3.67 20160228 122914 9.11 3.68 20160228 122915 9.09 3.68 20160228 122916 9.07 3.69 20160228 122917 9.05 3.69 20160228 122918 9.02 3.70 20160228 122919 8.97 3.70 20160228 122920 8.92 3.70 20160228 122921 8.86 3.71 20160228 122922 8.79 3.71 20160228 122923 8.72 3.71 20160228 122924 8.63 3.71 20160228 122925 8.55 3.71 20160228 122926 8.46 3.71 20160228 122927 8.38 3.72 20160228 122928 8.33 3.71 20160228 122929 8.29 3.71 20160228 122930 8.25 3.71 20160228 122931 8.22 3.71 20160228 122932 8.21 3.71 20160228 122934 8.20 3.70 20160228 122935 8.19 3.70 20160228 122936 8.19 3.70 20160228 122937 8.20 3.69 20160228 122938 8.24 3.69 20160228 122939 8.26 3.68 20160228 122940 8.30 3.67 20160228 122941 8.34 3.67 20160228 122942 8.39 3.66 20160228 122943 8.42 3.65 20160228 122944 8.47 3.64 20160228 122945 8.52 3.63 20160228 122946 8.55 3.62 20160228 122947 8.58 3.60 20160228 122948 8.61 3.59 20160228 122949 8.64 3.57 20160228 122950 8.63 3.56 20160228 122951 8.53 3.52 20160228 122952 8.41 3.47 20160228 122953 8.28 3.43 20160228 122954 8.15 3.39 20160228 122955 8.07 3.37 20160228 122956 8.00 3.35 20160228 122957 7.94 3.32 20160228 122958 7.87 3.29 20160228 122959 7.93 3.22 20160228 123000 8.01 3.14 20160228 123001 8.06 3.02 20160228 123002 8.10 2.90 20160228 123003 7.99 2.77 20160228 123004 7.75 2.71 20160228 123005 7.35 2.62 20160228 123006 6.99 2.57 20160228 123007 6.33 2.45 20160228 123008 5.42 2.25 20160228 123009 4.42 2.02 20160228 123233 3.45 0.55 20160228 123234 3.40 0.56 20160228 123235 3.35 0.57 20160228 123236 3.31 0.59 20160228 123237 3.27 0.62 20160228 123239 3.22 0.65 20160228 123240 3.17 0.69 20160228 123241 3.13 0.72 20160228 123242 3.10 0.74 20160228 123243 3.07 0.77 20160228 123244 3.04 0.79 20160228 123245 2.99 0.81 20160228 123246 2.95 0.82 20160228 123247 2.91 0.83 20160228 123248 2.85 0.84 20160228 123249 2.84 0.84 20160228 123250 2.84 0.84 20160228 123251 2.84 0.84 20160228 123252 2.82 0.84 20160228 123253 2.82 0.84 20160228 123254 2.83 0.85 20160228 123255 2.82 0.86 20160228 123256 2.82 0.86 20160228 123257 2.80 0.87 20160228 123258 2.79 0.87 20160228 123259 2.79 0.88 20160228 123300 2.76 0.88 20160228 123301 2.75 0.88 20160228 123302 2.72 0.89 20160228 123303 2.71 0.89 20160228 123304 2.68 0.89 20160228 123305 2.68 0.89 20160228 123306 2.68 0.90 20160228 123307 2.66 0.90 20160228 123308 2.66 0.90 20160228 123309 2.64 0.90 20160228 123310 2.63 0.91 20160228 123311 2.63 0.91 20160228 123312 2.63 0.91 20160228 123313 2.65 0.92 20160228 123314 2.66 0.92 20160228 123315 2.68 0.92 20160228 123316 2.65 0.93 20160228 123317 2.61 0.93 20160228 123318 2.62 0.94 20160228 123319 2.57 0.94 20160228 123320 2.59 0.94 20160228 123321 2.56 0.95 20160228 123323 2.54 0.96 20160228 123324 2.49 0.96 20160228 123325 2.43 0.97 20160228 123327 2.36 0.98 20160228 123328 2.30 0.98 20160228 123330 2.23 0.99 20160228 123331 2.21 0.99 20160228 123333 2.05 1.00 20160228 123336 1.79 1.02 20160228 123347 0.68 1.11 20160228 123348 0.75 1.12 20160228 123349 0.82 1.13 20160228 123350 0.91 1.14 20160228 123351 1.01 1.15 20160228 123352 1.12 1.16 20160228 123353 1.25 1.17 20160228 123354 1.40 1.18 20160228 123355 1.53 1.19 20160228 123356 1.68 1.20 20160228 123357 1.83 1.21 20160228 123358 1.99 1.23 20160228 123359 2.14 1.24 20160228 123400 2.29 1.25 20160228 123401 2.48 1.26 20160228 123402 2.65 1.28 20160228 123403 2.80 1.29 20160228 123404 2.98 1.30 20160228 123405 3.14 1.31 20160228 123406 3.33 1.32 20160228 123407 3.50 1.34 20160228 123408 3.69 1.35 20160228 123409 3.85 1.36 20160228 123410 3.99 1.37 20160228 123411 4.19 1.39 20160228 123412 4.38 1.40 20160228 123413 4.57 1.41 20160228 123414 4.76 1.42 20160228 123415 4.95 1.44 20160228 123416 5.13 1.45 20160228 123417 5.29 1.47 20160228 123418 5.45 1.48 20160228 123419 5.61 1.50 20160228 123421 5.76 1.51 20160228 123422 5.90 1.52 20160228 123423 6.02 1.54 20160228 123424 6.15 1.55 20160228 123425 6.30 1.57 20160228 123426 6.39 1.58 20160228 123427 6.50 1.59 20160228 123428 6.61 1.60 20160228 123429 6.70 1.61 20160228 123430 6.80 1.63 20160228 123431 6.86 1.64 20160228 123432 6.95 1.65 20160228 123433 7.03 1.66 20160228 123434 7.09 1.67 20160228 123435 7.16 1.68 20160228 123436 7.22 1.69 20160228 123437 7.29 1.70 20160228 123438 7.35 1.70 20160228 123439 7.41 1.71 20160228 123440 7.47 1.72 20160228 123441 7.54 1.73 20160228 123442 7.61 1.74 20160228 123443 7.68 1.74 20160228 123444 7.76 1.75 20160228 123445 7.85 1.75 20160228 123446 7.95 1.76 20160228 123447 8.01 1.76 20160228 123448 8.09 1.77 20160228 123449 8.11 1.77 20160228 123450 8.11 1.77 20160228 123451 8.10 1.77 20160228 123452 8.11 1.77 20160228 123453 8.10 1.77 20160228 123454 8.11 1.77 20160228 123455 8.08 1.77 20160228 123456 8.04 1.76 20160228 123457 8.03 1.76 20160228 123458 7.99 1.76 20160228 123459 7.95 1.75 20160228 123500 7.90 1.74 20160228 123501 7.83 1.74 20160228 123502 7.77 1.73 20160228 123503 7.71 1.72 20160228 123504 7.67 1.72 20160228 123505 7.61 1.71 20160228 123506 7.56 1.70 20160228 123507 7.52 1.69 20160228 123508 7.47 1.69 20160228 123509 7.39 1.69 20160228 123511 7.32 1.68 20160228 123512 7.25 1.68 20160228 123513 7.19 1.68 20160228 123514 7.10 1.67 20160228 123515 7.03 1.67 20160228 123516 6.95 1.66 20160228 123517 6.89 1.66 20160228 123518 6.79 1.66 20160228 123519 6.69 1.66 20160228 123520 6.60 1.65 20160228 123521 6.51 1.65 20160228 123522 6.42 1.65 20160228 123523 6.33 1.65 20160228 123524 6.24 1.65 20160228 123525 6.16 1.65 20160228 123526 6.08 1.65 20160228 123527 6.03 1.65 20160228 123528 5.99 1.65 20160228 123529 5.96 1.64 20160228 123530 5.92 1.64 20160228 123531 5.89 1.64 20160228 123532 5.86 1.64 20160228 123533 5.83 1.64 20160228 123534 5.81 1.64 20160228 123535 5.78 1.64 20160228 123536 5.76 1.64 20160228 123537 5.73 1.64 20160228 123538 5.71 1.63 20160228 123539 5.69 1.63 20160228 123540 5.66 1.63 20160228 123541 5.62 1.63 20160228 123542 5.58 1.63 20160228 123543 5.54 1.63 20160228 123544 5.50 1.64 20160228 123545 5.44 1.64 20160228 123546 5.38 1.64 20160228 123547 5.31 1.64 20160228 123548 5.26 1.64 20160228 123549 5.20 1.65 20160228 123550 5.14 1.65 20160228 123551 5.09 1.65 20160228 123552 5.03 1.66 20160228 123553 4.99 1.66 20160228 123554 4.96 1.67 20160228 123555 4.92 1.67 20160228 123556 4.88 1.68 20160228 123557 4.84 1.68 20160228 123558 4.80 1.69 20160228 123559 4.80 1.70 20160228 123600 4.78 1.70 20160228 123602 4.77 1.71 20160228 123603 4.77 1.72 20160228 123604 4.80 1.73 20160228 123605 4.84 1.73 20160228 123606 4.89 1.74 20160228 123607 4.94 1.75 20160228 123608 5.02 1.75 20160228 123609 5.08 1.76 20160228 123610 5.14 1.77 20160228 123611 5.23 1.78 20160228 123612 5.30 1.79 20160228 123613 5.38 1.80 20160228 123614 5.45 1.80 20160228 123615 5.51 1.81 20160228 123616 5.57 1.82 20160228 123617 5.65 1.82 20160228 123618 5.70 1.83 20160228 123619 5.71 1.83 20160228 123620 5.74 1.83 20160228 123621 5.76 1.84 20160228 123622 5.80 1.84 20160228 123623 5.80 1.84 20160228 123624 5.80 1.85 20160228 123625 5.78 1.85 20160228 123626 5.75 1.85 20160228 123627 5.75 1.85 20160228 123628 5.72 1.85 20160228 123629 5.70 1.85 20160228 123630 5.67 1.85 20160228 123631 5.66 1.85 20160228 123632 5.63 1.85 20160228 123633 5.62 1.85 20160228 123634 5.61 1.85 20160228 123635 5.61 1.84 20160228 123636 5.59 1.84 20160228 123637 5.59 1.84 20160228 123638 5.59 1.84 20160228 123639 5.61 1.84 20160228 123640 5.62 1.84 20160228 123641 5.64 1.84 20160228 123642 5.66 1.84 20160228 123643 5.68 1.84 20160228 123644 5.72 1.85 20160228 123645 5.76 1.85 20160228 123646 5.80 1.85 20160228 123647 5.83 1.85 20160228 123648 5.88 1.85 20160228 123649 5.93 1.86 20160228 123650 5.97 1.86 20160228 123652 6.02 1.86 20160228 123653 6.08 1.87 20160228 123654 6.12 1.87 20160228 123655 6.17 1.87 20160228 123656 6.23 1.88 20160228 123657 6.27 1.88 20160228 123658 6.32 1.88 20160228 123659 6.36 1.89 20160228 123700 6.39 1.89 20160228 123701 6.41 1.89 20160228 123702 6.44 1.90 20160228 123703 6.45 1.90 20160228 123704 6.48 1.90 20160228 123705 6.51 1.91 20160228 123706 6.53 1.91 20160228 123707 6.55 1.91 20160228 123708 6.57 1.92 20160228 123709 6.59 1.92 20160228 123710 6.63 1.92 20160228 123711 6.66 1.93 20160228 123712 6.68 1.93 20160228 123713 6.71 1.93 20160228 123714 6.72 1.94 20160228 123715 6.73 1.94 20160228 123716 6.73 1.94 20160228 123717 6.73 1.95 20160228 123718 6.73 1.95 20160228 123719 6.72 1.96 20160228 123720 6.71 1.96 20160228 123721 6.68 1.96 20160228 123722 6.64 1.96 20160228 123723 6.61 1.97 20160228 123724 6.59 1.97 20160228 123725 6.57 1.97 20160228 123726 6.51 1.97 20160228 123727 6.45 1.98 20160228 123728 6.40 1.98 20160228 123729 6.36 1.98 20160228 123730 6.32 1.98 20160228 123731 6.29 1.99 20160228 123732 6.27 1.99 20160228 123733 6.25 1.99 20160228 123734 6.23 2.00 20160228 123735 6.22 2.00 20160228 123736 6.21 2.01 20160228 123737 6.26 2.01 20160228 123738 6.31 2.02 20160228 123739 6.37 2.02 20160228 123740 6.42 2.03 20160228 123741 6.48 2.03 20160228 123743 6.54 2.04 20160228 123744 6.61 2.04 20160228 123745 6.69 2.05 20160228 123746 6.76 2.05 20160228 123747 6.83 2.06 20160228 123748 6.91 2.06 20160228 123749 6.97 2.06 20160228 123750 7.03 2.07 20160228 123751 7.08 2.07 20160228 123752 7.13 2.07 20160228 123753 7.18 2.07 20160228 123754 7.22 2.07 20160228 123755 7.22 2.07 20160228 123756 7.22 2.07 20160228 123757 7.22 2.07 20160228 123758 7.22 2.07 20160228 123759 7.22 2.07 20160228 123800 7.22 2.07 20160228 123801 7.23 2.08 20160228 123802 7.23 2.08 20160228 123803 7.24 2.08 20160228 123804 7.24 2.08 20160228 123805 7.24 2.08 20160228 123806 7.27 2.09 20160228 123807 7.32 2.09 20160228 123808 7.37 2.09 20160228 123809 7.41 2.10 20160228 123810 7.45 2.10 20160228 123811 7.49 2.10 20160228 123812 7.53 2.10 20160228 123813 7.57 2.11 20160228 123814 7.62 2.11 20160228 123815 7.67 2.11 20160228 123816 7.71 2.12 20160228 123817 7.72 2.12 20160228 123818 7.72 2.13 20160228 123819 7.70 2.13 20160228 123820 7.68 2.13 20160228 123821 7.67 2.14 20160228 123822 7.66 2.14 20160228 123823 7.64 2.14 20160228 123824 7.62 2.15 20160228 123825 7.58 2.15 20160228 123826 7.54 2.15 20160228 123827 7.50 2.15 20160228 123828 7.45 2.15 20160228 123829 7.41 2.15 20160228 123830 7.37 2.16 20160228 123831 7.33 2.16 20160228 123832 7.28 2.16 20160228 123834 7.24 2.17 20160228 123835 7.20 2.17 20160228 123836 7.16 2.18 20160228 123837 7.13 2.18 20160228 123838 7.09 2.19 20160228 123839 7.07 2.20 20160228 123840 7.04 2.21 20160228 123841 7.01 2.21 20160228 123842 6.99 2.22 20160228 123843 6.97 2.23 20160228 123844 6.98 2.24 20160228 123845 7.00 2.25 20160228 123846 7.02 2.26 20160228 123847 7.04 2.26 20160228 123848 7.06 2.28 20160228 123849 7.08 2.29 20160228 123850 7.11 2.30 20160228 123851 7.15 2.32 20160228 123852 7.19 2.33 20160228 123853 7.23 2.35 20160228 123854 7.27 2.37 20160228 123855 7.30 2.38 20160228 123856 7.35 2.40 20160228 123857 7.41 2.41 20160228 123858 7.47 2.43 20160228 123859 7.53 2.45 20160228 123900 7.59 2.46 20160228 123901 7.66 2.48 20160228 123902 7.72 2.50 20160228 123903 7.78 2.52 20160228 123904 7.83 2.54 20160228 123905 7.90 2.56 20160228 123906 7.97 2.58 20160228 123907 8.03 2.60 20160228 123908 8.10 2.62 20160228 123909 8.17 2.64 20160228 123910 8.25 2.67 20160228 123911 8.32 2.69 20160228 123912 8.41 2.71 20160228 123913 8.49 2.73 20160228 123914 8.58 2.76 20160228 123915 8.66 2.78 20160228 123916 8.76 2.81 20160228 123917 8.85 2.83 20160228 123918 8.95 2.85 20160228 123919 9.03 2.88 20160228 123920 9.14 2.91 20160228 123921 9.22 2.93 20160228 123922 9.32 2.96 20160228 123924 9.41 2.99 20160228 123925 9.49 3.02 20160228 123926 9.58 3.05 20160228 123927 9.65 3.08 20160228 123928 9.75 3.11 20160228 123929 9.82 3.14 20160228 123930 9.91 3.17 20160228 123931 9.98 3.20 20160228 123932 10.06 3.24 20160228 123933 10.15 3.28 20160228 123934 10.23 3.31 20160228 123935 10.33 3.35 20160228 123936 10.42 3.38 20160228 123937 10.53 3.42 20160228 123938 10.63 3.46 20160228 123939 10.77 3.50 20160228 123940 10.91 3.55 20160228 123941 11.03 3.59 20160228 123942 11.17 3.64 20160228 123943 11.32 3.68 20160228 123944 11.45 3.72 20160228 123945 11.61 3.77 20160228 123946 11.76 3.81 20160228 123947 11.93 3.84 20160228 123948 12.10 3.87 20160228 123949 12.25 3.90 20160228 123950 12.43 3.94 20160228 123951 12.61 3.97 20160228 123952 12.77 4.00 20160228 123953 12.97 4.03 20160228 123954 13.16 4.06 20160228 123955 13.34 4.08 20160228 123956 13.56 4.11 20160228 123957 13.79 4.14 20160228 123958 13.99 4.17 20160228 123959 14.22 4.20 20160228 124000 14.48 4.22 20160228 124001 14.74 4.24 20160228 124002 15.02 4.26 20160228 124003 15.27 4.29 20160228 124004 15.54 4.31 20160228 124005 15.79 4.33 20160228 124006 16.04 4.35 20160228 124007 16.29 4.37 20160228 124008 16.47 4.39 20160228 124009 16.60 4.40 20160228 124010 16.75 4.41 20160228 124011 16.88 4.43 20160228 124012 16.97 4.44 20160228 124013 17.01 4.45 20160228 124015 16.96 4.48 20160228 124016 16.73 4.49 20160228 124017 16.46 4.50 20160228 124018 16.21 4.52 20160228 124019 15.94 4.53 20160228 124020 15.71 4.55 20160228 124021 15.46 4.57 20160228 124022 15.27 4.59 20160228 124023 15.03 4.61 20160228 124024 14.76 4.63 20160228 124025 14.53 4.66 20160228 124026 14.30 4.69 20160228 124027 14.13 4.71 20160228 124028 13.96 4.75 20160228 124029 13.88 4.78 20160228 124030 13.82 4.82 20160228 124031 13.77 4.86 20160228 124032 13.73 4.90 20160228 124033 13.73 4.94 20160228 124034 13.79 4.99 20160228 124035 13.87 5.03 20160228 124036 13.97 5.07 20160228 124037 14.08 5.12 20160228 124038 14.18 5.15 20160228 124039 14.34 5.19 20160228 124040 14.47 5.24 20160228 124041 14.56 5.28 20160228 124042 14.66 5.33 20160228 124043 14.78 5.37 20160228 124044 14.86 5.40 20160228 124045 14.99 5.45 20160228 124046 15.13 5.49 20160228 124047 15.26 5.54 20160228 124048 15.38 5.58 20160228 124049 15.51 5.62 20160228 124050 15.64 5.67 20160228 124051 15.79 5.71 20160228 124052 15.94 5.76 20160228 124053 16.05 5.79 20160228 124054 16.20 5.83 20160228 124055 16.34 5.87 20160228 124056 16.48 5.91 20160228 124057 16.63 5.95 20160228 124058 16.77 5.99 20160228 124059 16.92 6.03 20160228 124100 17.08 6.07 20160228 124101 17.24 6.10 20160228 124102 17.40 6.14 20160228 124103 17.56 6.18 20160228 124104 17.69 6.21 20160228 124106 17.77 6.23 20160228 124107 17.84 6.25 20160228 124108 17.86 6.25 20160228 124109 17.87 6.26 20160228 124110 17.88 6.26 20160228 124111 17.89 6.26 20160228 124112 17.89 6.26 20160228 124113 17.89 6.25 20160228 124114 17.86 6.23 20160228 124115 17.85 6.22 20160228 124116 17.83 6.21 20160228 124117 17.81 6.20 20160228 124118 17.79 6.19 20160228 124119 17.77 6.18 20160228 124120 17.68 6.15 20160228 124121 17.58 6.11 20160228 124122 17.46 6.07 20160228 124123 17.34 6.03 20160228 124124 17.22 5.99 20160228 124125 17.10 5.95 20160228 124126 16.98 5.91 20160228 124127 16.86 5.88 20160228 124128 16.76 5.84 20160228 124129 16.64 5.81 20160228 124130 16.53 5.77 20160228 124131 16.39 5.73 20160228 124132 16.20 5.69 20160228 124133 15.99 5.64 20160228 124134 15.77 5.59 20160228 124135 15.57 5.54 20160228 124136 15.38 5.49 20160228 124137 15.19 5.44 20160228 124138 15.02 5.40 20160228 124139 14.84 5.35 20160228 124140 14.71 5.31 20160228 124141 14.59 5.27 20160228 124142 14.49 5.23 20160228 124143 14.41 5.19 20160228 124144 14.34 5.16 20160228 124145 14.41 5.13 20160228 124146 14.49 5.11 20160228 124147 14.58 5.09 20160228 124148 14.69 5.07 20160228 124149 14.83 5.06 20160228 124150 14.97 5.05 20160228 124151 15.12 5.04 20160228 124152 15.27 5.03 20160228 124153 15.43 5.02 20160228 124154 15.58 5.01 20160228 124156 15.73 5.00 20160228 124157 15.90 4.99 20160228 124158 15.99 4.98 20160228 124159 16.02 4.96 20160228 124200 16.03 4.94 20160228 124201 16.05 4.92 20160228 124202 16.06 4.90 20160228 124203 16.08 4.88 20160228 124204 16.10 4.87 20160228 124205 16.11 4.85 20160228 124206 16.14 4.83 20160228 124207 16.15 4.81 20160228 124208 16.17 4.79 20160228 124209 16.17 4.78 20160228 124210 16.18 4.76 20160228 124211 16.19 4.75 20160228 124212 16.19 4.74 20160228 124213 16.20 4.73 20160228 124214 16.20 4.72 20160228 124215 16.20 4.71 20160228 124216 16.20 4.70 20160228 124217 16.20 4.69 20160228 124218 16.19 4.68 20160228 124219 16.18 4.67 20160228 124220 16.17 4.66 20160228 124221 16.16 4.65 20160228 124222 16.15 4.64 20160228 124223 16.14 4.63 20160228 124224 16.13 4.62 20160228 124225 16.12 4.61 20160228 124226 16.10 4.60 20160228 124227 16.07 4.59 20160228 124228 16.03 4.58 20160228 124229 15.99 4.57 20160228 124230 15.94 4.56 20160228 124231 15.89 4.54 20160228 124232 15.82 4.53 20160228 124233 15.75 4.51 20160228 124234 15.61 4.49 20160228 124235 15.45 4.47 20160228 124236 15.29 4.45 20160228 124237 15.12 4.43 20160228 124238 14.91 4.40 20160228 124239 14.74 4.38 20160228 124240 14.56 4.36 20160228 124241 14.38 4.34 20160228 124242 14.20 4.32 20160228 124243 14.00 4.30 20160228 124244 13.82 4.28 20160228 124245 13.65 4.26 20160228 124247 13.48 4.25 20160228 124248 13.30 4.24 20160228 124249 13.15 4.23 20160228 124250 13.01 4.23 20160228 124251 12.87 4.23 20160228 124252 12.70 4.22 20160228 124253 12.57 4.22 20160228 124254 12.43 4.22 20160228 124255 12.29 4.21 20160228 124256 12.15 4.21 20160228 124257 11.98 4.21 20160228 124258 11.85 4.21 20160228 124259 11.74 4.21 20160228 124300 11.64 4.22 20160228 124301 11.51 4.22 20160228 124302 11.41 4.23 20160228 124303 11.31 4.24 20160228 124304 11.18 4.24 20160228 124305 11.07 4.25 20160228 124306 10.95 4.26 20160228 124307 10.84 4.26 20160228 124308 10.70 4.27 20160228 124309 10.59 4.27 20160228 124310 10.50 4.28 20160228 124311 10.46 4.29 20160228 124312 10.41 4.30 20160228 124313 10.37 4.31 20160228 124314 10.34 4.32 20160228 124315 10.29 4.34 20160228 124316 10.26 4.35 20160228 124317 10.23 4.36 20160228 124318 10.21 4.37 20160228 124319 10.17 4.38 20160228 124320 10.15 4.39 20160228 124321 10.14 4.41 20160228 124322 10.15 4.42 20160228 124323 10.18 4.44 20160228 124324 10.21 4.45 20160228 124325 10.25 4.47 20160228 124326 10.29 4.48 20160228 124327 10.34 4.50 20160228 124328 10.38 4.51 20160228 124329 10.43 4.53 20160228 124330 10.48 4.54 20160228 124331 10.54 4.56 20160228 124332 10.60 4.58 20160228 124333 10.68 4.59 20160228 124334 10.70 4.61 20160228 124335 10.75 4.62 20160228 124337 10.78 4.63 20160228 124338 10.81 4.65 20160228 124339 10.84 4.66 20160228 124340 10.86 4.67 20160228 124341 10.88 4.68 20160228 124342 10.90 4.69 20160228 124343 10.93 4.71 20160228 124344 10.93 4.72 20160228 124345 10.93 4.73 20160228 124346 10.90 4.74 20160228 124347 10.79 4.75 20160228 124348 10.72 4.75 20160228 124349 10.64 4.76 20160228 124350 10.53 4.76 20160228 124351 10.44 4.77 20160228 124352 10.32 4.77 20160228 124353 10.23 4.78 20160228 124354 10.14 4.78 20160228 124355 10.01 4.79 20160228 124356 9.93 4.79 20160228 124357 9.86 4.80 20160228 124358 9.85 4.81 20160228 124359 9.85 4.81 20160228 124400 9.83 4.82 20160228 124401 9.83 4.83 20160228 124402 9.82 4.84 20160228 124403 9.80 4.85 20160228 124404 9.79 4.86 20160228 124405 9.78 4.87 20160228 124406 9.76 4.88 20160228 124407 9.74 4.89 20160228 124408 9.71 4.89 20160228 124409 9.77 4.91 20160228 124410 9.83 4.92 20160228 124411 9.90 4.93 20160228 124412 9.94 4.94 20160228 124413 9.99 4.95 20160228 124414 10.03 4.96 20160228 124415 10.06 4.97 20160228 124416 10.09 4.98 20160228 124417 10.10 4.99 20160228 124418 10.11 5.00 20160228 124419 10.11 5.00 20160228 124420 10.12 5.01 20160228 124421 10.12 5.02 20160228 124422 10.12 5.03 20160228 124423 10.13 5.03 20160228 124424 10.13 5.04 20160228 124425 10.13 5.05 20160228 124426 10.12 5.05 20160228 124428 10.11 5.06 20160228 124429 10.09 5.07 20160228 124430 10.07 5.07 20160228 124431 10.04 5.08 20160228 124432 10.01 5.09 20160228 124433 10.04 5.10 20160228 124434 10.05 5.11 20160228 124435 10.08 5.12 20160228 124436 10.10 5.13 20160228 124437 10.12 5.14 20160228 124438 10.13 5.15 20160228 124439 10.15 5.16 20160228 124440 10.19 5.17 20160228 124441 10.22 5.18 20160228 124442 10.26 5.19 20160228 124443 10.28 5.20 20160228 124444 10.32 5.21 20160228 124445 10.35 5.22 20160228 124446 10.40 5.23 20160228 124447 10.43 5.24 20160228 124448 10.48 5.25 20160228 124449 10.51 5.26 20160228 124450 10.56 5.27 20160228 124451 10.59 5.28 20160228 124452 10.64 5.29 20160228 124453 10.67 5.30 20160228 124454 10.70 5.31 20160228 124455 10.72 5.32 20160228 124456 10.71 5.32 20160228 124457 10.72 5.33 20160228 124458 10.72 5.34 20160228 124459 10.72 5.35 20160228 124500 10.72 5.36 20160228 124501 10.72 5.37 20160228 124502 10.72 5.38 20160228 124503 10.73 5.39 20160228 124505 10.74 5.41 20160228 124506 10.72 5.42 20160228 124507 10.69 5.43 20160228 124508 10.65 5.44 20160228 124509 10.62 5.44 20160228 124510 10.57 5.45 20160228 124511 10.51 5.46 20160228 124512 10.46 5.47 20160228 124513 10.41 5.47 20160228 124514 10.37 5.48 20160228 124515 10.32 5.49 20160228 124517 10.22 5.50 20160228 124519 10.16 5.51 20160228 124520 10.09 5.52 20160228 124521 10.02 5.52 20160228 124522 9.96 5.53 20160228 124523 9.91 5.54 20160228 124524 9.86 5.55 20160228 124525 9.81 5.55 20160228 124526 9.77 5.56 20160228 124527 9.72 5.57 20160228 124528 9.68 5.58 20160228 124529 9.62 5.58 20160228 124530 9.56 5.59 20160228 124531 9.48 5.60 20160228 124532 9.41 5.61 20160228 124533 9.34 5.61 20160228 124534 9.26 5.62 20160228 124535 9.18 5.63 20160228 124536 9.10 5.64 20160228 124537 9.02 5.64 20160228 124538 8.94 5.65 20160228 124539 8.86 5.66 20160228 124540 8.76 5.66 20160228 124541 8.66 5.66 20160228 124542 8.54 5.67 20160228 124543 8.44 5.67 20160228 124544 8.31 5.67 20160228 124545 8.18 5.68 20160228 124546 8.08 5.68 20160228 124547 7.95 5.68 20160228 124548 7.85 5.69 20160228 124549 7.72 5.69 20160228 124550 7.60 5.69 20160228 124551 7.50 5.69 20160228 124552 7.43 5.69 20160228 124553 7.38 5.69 20160228 124554 7.32 5.68 20160228 124555 7.28 5.68 20160228 124556 7.22 5.68 20160228 124558 7.14 5.67 20160228 124559 7.10 5.67 20160228 124600 7.06 5.66 20160228 124601 7.02 5.65 20160228 124602 6.99 5.65 20160228 124604 6.98 5.62 20160228 124605 6.98 5.61 20160228 124606 6.98 5.59 20160228 124607 6.99 5.58 20160228 124609 7.00 5.56 20160228 124610 7.01 5.55 20160228 124612 7.02 5.52 20160228 124613 7.02 5.50 20160228 124614 7.00 5.48 20160228 124615 6.98 5.46 20160228 124616 6.95 5.43 20160228 124620 6.79 5.33 20160228 124621 6.74 5.30 20160228 124622 6.68 5.27 20160228 124623 6.61 5.25 20160228 124624 6.53 5.22 20160228 124626 6.34 5.15 20160228 124627 6.24 5.11 20160228 124628 6.15 5.08 20160228 124629 6.04 5.05 20160228 124630 5.96 5.01 20160228 124631 5.85 4.98 20160228 124632 5.75 4.94 20160228 124633 5.66 4.91 20160228 124634 5.55 4.86 20160228 124635 5.45 4.83 20160228 124636 5.38 4.79 20160228 124637 5.31 4.75 20160228 124638 5.25 4.72 20160228 124639 5.20 4.68 20160228 124640 5.15 4.63 20160228 124641 5.10 4.60 20160228 124642 5.06 4.56 20160228 124643 5.02 4.52 20160228 124644 4.99 4.48 20160228 124645 4.96 4.44 20160228 124646 4.93 4.41 20160228 124647 4.89 4.37 20160228 124648 4.84 4.33 20160228 124649 4.81 4.30 20160228 124650 4.79 4.26 20160228 124651 4.76 4.22 20160228 124652 4.75 4.19 20160228 124653 4.74 4.15 20160228 124654 4.74 4.11 20160228 124655 4.74 4.08 20160228 124656 4.75 4.05 20160228 124657 4.73 4.01 20160228 124658 4.66 3.99 20160228 124700 4.58 3.96 20160228 124701 4.51 3.93 20160228 124702 4.45 3.90 20160228 124703 4.38 3.87 20160228 124704 4.33 3.85 20160228 124705 4.26 3.82 20160228 124706 4.20 3.79 20160228 124707 4.17 3.77 20160228 124708 4.11 3.74 20160228 124709 3.97 3.71 20160228 124710 3.82 3.70 20160228 124711 3.63 3.68 20160228 124712 3.45 3.66 20160228 124713 3.32 3.64 20160228 124714 3.16 3.62 20160228 124715 3.02 3.60 20160228 124716 2.93 3.58 20160228 124717 2.82 3.56 20160228 124718 2.74 3.55 20160228 124719 2.70 3.53 20160228 124720 2.72 3.51 20160228 124721 2.77 3.50 20160228 124722 2.81 3.49 20160228 124723 2.85 3.47 20160228 124724 2.89 3.46 20160228 124725 2.91 3.45 20160228 124726 2.93 3.44 20160228 124727 2.95 3.42 20160228 124730 2.99 3.39 20160228 124732 3.01 3.37 20160228 124733 3.03 3.36 20160228 124734 3.06 3.35 20160228 124735 3.09 3.34 20160228 124736 3.12 3.33 20160228 124737 3.17 3.32 20160228 124738 3.21 3.31 20160228 124739 3.26 3.30 20160228 124740 3.31 3.29 20160228 124741 3.25 3.28 20160228 124742 3.15 3.27 20160228 124743 3.01 3.26 20160228 124744 2.87 3.25 20160228 124745 2.76 3.24 20160228 124746 2.62 3.24 20160228 124747 2.48 3.23 20160228 124748 2.36 3.22 20160228 124749 2.23 3.21 20160228 124751 2.09 3.20 20160228 124752 1.96 3.19 20160228 124753 1.91 3.19 20160228 124754 1.87 3.18 20160228 124755 1.86 3.17 20160228 124756 1.86 3.16 20160228 124757 1.90 3.15 20160228 124758 1.96 3.14 20160228 124759 2.05 3.13 20160228 124800 2.14 3.13 20160228 124801 2.26 3.12 20160228 124802 2.41 3.11 20160228 124803 2.53 3.10 20160228 124804 2.67 3.09 20160228 124805 2.81 3.08 20160228 124806 2.95 3.07 20160228 124807 3.07 3.06 20160228 124808 3.22 3.05 20160228 124809 3.38 3.04 20160228 124810 3.54 3.02 20160228 124811 3.67 3.02 20160228 124812 3.83 3.00 20160228 124813 4.00 2.99 20160228 124814 4.15 2.98 20160228 124815 4.33 2.96 20160228 124816 4.52 2.94 20160228 124817 4.70 2.92 20160228 124818 4.83 2.90 20160228 124819 4.99 2.88 20160228 124820 5.15 2.85 20160228 124821 5.29 2.83 20160228 124822 5.40 2.81 20160228 124823 5.53 2.78 20160228 133612 12.34 1.26 20160228 133613 12.99 1.43 20160228 133616 14.07 1.96 20160228 133618 14.52 2.31 20160228 133621 14.94 2.66 20160228 133623 15.31 3.00 20160228 133625 15.48 3.29 20160228 133626 15.56 3.42 20160228 133627 15.59 3.51 20160228 133628 15.62 3.59 20160228 133630 15.69 3.75 20160228 133631 15.71 3.79 20160228 133632 15.71 3.81 20160228 133633 15.73 3.84 20160228 133634 15.75 3.85 20160228 133635 15.77 3.86 20160228 133636 15.78 3.86 20160228 133637 15.79 3.86 20160228 133638 15.78 3.85 20160228 133639 15.60 3.84 20160228 133640 15.31 3.75 20160228 133641 15.00 3.65 20160228 133642 14.66 3.55 20160228 133643 14.18 3.39 20160228 133702 12.78 2.12 20160228 133703 12.77 2.11 20160228 133704 12.77 2.09 20160228 133705 12.78 2.05 20160228 133706 12.77 2.16 20160228 133707 12.76 2.28 20160228 133708 12.75 2.40 20160228 133709 12.74 2.52 20160228 133710 12.74 2.63 20160228 133712 12.71 2.82 20160228 133713 12.68 2.97 20160228 133714 12.67 3.13 20160228 133715 12.67 3.27 20160228 133716 12.67 3.39 20160228 133717 12.69 3.49 20160228 133718 12.71 3.58 20160228 133719 12.73 3.65 20160228 133720 12.69 3.71 20160228 133721 12.66 3.75 20160228 133722 12.62 3.79 20160228 133723 12.58 3.84 20160228 133724 12.55 3.87 20160228 133725 12.52 3.91 20160228 133726 12.49 3.94 20160228 133727 12.46 3.97 20160228 133728 12.44 3.99 20160228 133729 12.37 4.00 20160228 133730 12.29 4.01 20160228 133731 12.22 4.03 20160228 133732 12.13 4.04 20160228 133733 12.05 4.05 20160228 133734 11.97 4.06 20160228 133735 11.89 4.07 20160228 133736 11.82 4.09 20160228 133737 11.75 4.09 20160228 133738 11.65 4.09 20160228 133739 11.57 4.10 20160228 133740 11.52 4.10 20160228 133741 11.45 4.10 20160228 133742 11.40 4.11 20160228 133743 11.38 4.11 20160228 133744 11.34 4.12 20160228 133745 11.33 4.13 20160228 133746 11.37 4.14 20160228 133747 11.42 4.15 20160228 133748 11.48 4.16 20160228 133749 11.53 4.17 20160228 133750 11.59 4.18 20160228 133751 11.66 4.18 20160228 133752 11.72 4.19 20160228 133753 11.80 4.20 20160228 133754 11.87 4.21 20160228 133755 11.97 4.22 20160228 133756 12.07 4.22 20160228 133757 12.17 4.24 20160228 133758 12.26 4.26 20160228 133759 12.37 4.28 20160228 133800 12.47 4.30 20160228 133802 12.61 4.32 20160228 133803 12.80 4.34 20160228 133804 12.96 4.36 20160228 133805 13.13 4.38 20160228 133806 13.27 4.39 20160228 133807 13.45 4.40 20160228 133808 13.62 4.42 20160228 133809 13.83 4.43 20160228 133810 13.98 4.45 20160228 133811 14.06 4.47 20160228 133812 14.17 4.49 20160228 133813 14.29 4.51 20160228 133814 14.47 4.53 20160228 133815 14.60 4.55 20160228 133816 14.76 4.56 20160228 133817 14.91 4.57 20160228 133818 15.10 4.58 20160228 133819 15.31 4.60 20160228 133820 15.53 4.62 20160228 133821 15.76 4.63 20160228 133822 15.99 4.65 20160228 133823 16.05 4.67 20160228 133824 16.10 4.68 20160228 133825 16.13 4.68 20160228 133826 16.18 4.69 20160228 133827 16.24 4.71 20160228 133828 16.30 4.72 20160228 133829 16.41 4.75 20160228 133830 16.48 4.76 20160228 133831 16.57 4.79 20160228 133832 16.67 4.81 20160228 133833 16.78 4.84 20160228 133834 16.85 4.86 20160228 133835 16.85 4.86 20160228 133836 16.86 4.88 20160228 133837 16.87 4.89 20160228 133838 16.89 4.91 20160228 133839 16.91 4.92 20160228 133840 16.94 4.94 20160228 133841 17.00 4.96 20160228 133842 17.05 4.99 20160228 133843 17.10 5.01 20160228 133844 17.14 5.03 20160228 133845 17.18 5.06 20160228 133846 17.22 5.08 20160228 133847 17.22 5.10 20160228 133848 17.22 5.12 20160228 133849 17.22 5.13 20160228 133850 17.22 5.15 20160228 133851 17.23 5.17 20160228 133853 17.24 5.19 20160228 133854 17.25 5.21 20160228 133855 17.26 5.23 20160228 133856 17.26 5.25 20160228 133857 17.28 5.28 20160228 133858 17.29 5.30 20160228 133859 17.30 5.32 20160228 133900 17.30 5.34 20160228 133901 17.31 5.35 20160228 133902 17.32 5.37 20160228 133903 17.33 5.38 20160228 133904 17.34 5.40 20160228 133905 17.35 5.41 20160228 133906 17.37 5.43 20160228 133907 17.37 5.44 20160228 133908 17.38 5.45 20160228 133909 17.39 5.47 20160228 133910 17.40 5.49 20160228 133911 17.39 5.50 20160228 133912 17.39 5.51 20160228 133913 17.39 5.52 20160228 133914 17.39 5.53 20160228 133915 17.39 5.54 20160228 133916 17.40 5.55 20160228 133917 17.40 5.56 20160228 133918 17.41 5.57 20160228 133919 17.41 5.58 20160228 133920 17.41 5.59 20160228 133921 17.42 5.60 20160228 133922 17.42 5.61 20160228 133923 17.41 5.61 20160228 133924 17.41 5.61 20160228 133925 17.42 5.62 20160228 133926 17.43 5.62 20160228 133927 17.44 5.63 20160228 133928 17.46 5.63 20160228 133929 17.47 5.64 20160228 133930 17.49 5.64 20160228 133931 17.50 5.65 20160228 133932 17.52 5.65 20160228 133933 17.54 5.66 20160228 133934 17.56 5.66 20160228 133935 17.55 5.66 20160228 133936 17.54 5.66 20160228 133937 17.53 5.66 20160228 133938 17.51 5.66 20160228 133939 17.49 5.66 20160228 133940 17.48 5.66 20160228 133941 17.46 5.66 20160228 133942 17.44 5.66 20160228 133944 17.43 5.66 20160228 133945 17.41 5.66 20160228 133946 17.40 5.66 20160228 133947 17.37 5.66 20160228 133948 17.32 5.65 20160228 133949 17.28 5.65 20160228 133950 17.24 5.64 20160228 133951 17.19 5.63 20160228 133952 17.15 5.63 20160228 133953 17.11 5.62 20160228 133954 17.06 5.62 20160228 133955 17.03 5.61 20160228 133956 16.99 5.61 20160228 133957 16.95 5.60 20160228 133958 16.91 5.60 20160228 133959 16.88 5.60 20160228 134000 16.84 5.60 20160228 134001 16.82 5.59 20160228 134002 16.80 5.59 20160228 134003 16.76 5.59 20160228 134004 16.74 5.59 20160228 134005 16.70 5.59 20160228 134006 16.67 5.59 20160228 134007 16.64 5.58 20160228 134008 16.60 5.58 20160228 134009 16.57 5.58 20160228 134010 16.57 5.58 20160228 134011 16.58 5.59 20160228 134012 16.59 5.60 20160228 134013 16.60 5.61 20160228 134014 16.60 5.62 20160228 134015 16.59 5.63 20160228 134016 16.58 5.64 20160228 134017 16.56 5.65 20160228 134018 16.54 5.66 20160228 134019 16.51 5.67 20160228 134020 16.48 5.67 20160228 134021 16.47 5.69 20160228 134022 16.49 5.70 20160228 134023 16.54 5.72 20160228 134024 16.57 5.74 20160228 134025 16.61 5.75 20160228 134026 16.65 5.77 20160228 134027 16.67 5.78 20160228 134028 16.70 5.80 20160228 134029 16.71 5.81 20160228 134030 16.72 5.83 20160228 134031 16.74 5.84 20160228 134032 16.74 5.86 20160228 134034 16.79 5.88 20160228 134035 16.82 5.90 20160228 134036 16.85 5.91 20160228 134037 16.88 5.93 20160228 134038 16.91 5.94 20160228 134039 16.95 5.96 20160228 134040 16.98 5.98 20160228 134041 17.02 6.00 20160228 134042 17.05 6.02 20160228 134043 17.10 6.04 20160228 134044 17.12 6.05 20160228 134045 17.15 6.07 20160228 134046 17.19 6.10 20160228 134047 17.21 6.12 20160228 134048 17.26 6.14 20160228 134049 17.28 6.16 20160228 134050 17.32 6.18 20160228 134051 17.34 6.20 20160228 134052 17.39 6.22 20160228 134053 17.42 6.24 20160228 134054 17.45 6.25 20160228 134055 17.50 6.27 20160228 134056 17.53 6.29 20160228 134057 17.56 6.30 20160228 134058 17.59 6.32 20160228 134059 17.63 6.34 20160228 134100 17.66 6.36 20160228 134101 17.71 6.38 20160228 134102 17.74 6.40 20160228 134103 17.79 6.42 20160228 134104 17.83 6.44 20160228 134105 17.88 6.47 20160228 134106 17.92 6.49 20160228 134107 17.96 6.51 20160228 134108 17.97 6.52 20160228 134109 17.99 6.53 20160228 134110 18.01 6.54 20160228 134111 18.03 6.55 20160228 134112 18.06 6.56 20160228 134113 18.09 6.58 20160228 134114 18.11 6.59 20160228 134115 18.14 6.61 20160228 134116 18.16 6.62 20160228 134117 18.19 6.64 20160228 134118 18.20 6.65 20160228 134119 18.19 6.65 20160228 134120 18.17 6.65 20160228 134121 18.16 6.66 20160228 134122 18.15 6.66 20160228 134123 18.14 6.66 20160228 134126 18.13 6.67 20160228 134127 18.12 6.68 20160228 134128 18.11 6.68 20160228 134129 18.11 6.69 20160228 134130 18.11 6.69 20160228 134131 18.09 6.69 20160228 134132 18.07 6.68 20160228 134133 18.06 6.68 20160228 134134 18.04 6.68 20160228 134135 18.02 6.67 20160228 134136 18.01 6.67 20160228 134137 18.00 6.67 20160228 134138 17.98 6.67 20160228 134139 17.97 6.67 20160228 134140 17.96 6.68 20160228 134141 17.95 6.68 20160228 134142 17.91 6.68 20160228 134143 17.88 6.68 20160228 134144 17.85 6.68 20160228 134145 17.82 6.68 20160228 134146 17.79 6.68 20160228 134148 17.75 6.68 20160228 134149 17.73 6.68 20160228 134150 17.71 6.68 20160228 134151 17.70 6.68 20160228 134152 17.69 6.68 20160228 134153 17.65 6.69 20160228 134154 17.62 6.69 20160228 134155 17.59 6.69 20160228 134156 17.54 6.70 20160228 134157 17.50 6.70 20160228 134158 17.46 6.70 20160228 134159 17.43 6.70 20160228 134200 17.39 6.71 20160228 134201 17.36 6.71 20160228 134202 17.32 6.71 20160228 134203 17.29 6.72 20160228 134204 17.25 6.72 20160228 134205 17.21 6.72 20160228 134206 17.18 6.73 20160228 134207 17.13 6.73 20160228 134208 17.10 6.73 20160228 134209 17.06 6.74 20160228 134210 17.02 6.74 20160228 134211 17.00 6.75 20160228 134212 16.96 6.75 20160228 134213 16.94 6.75 20160228 134215 16.91 6.76 20160228 134216 16.90 6.77 20160228 134217 16.88 6.78 20160228 134218 16.86 6.79 20160228 134219 16.85 6.79 20160228 134220 16.83 6.80 20160228 134221 16.81 6.81 20160228 134222 16.79 6.82 20160228 134223 16.76 6.83 20160228 134224 16.74 6.83 20160228 134225 16.72 6.84 20160228 134227 16.69 6.87 20160228 134229 16.66 6.90 20160228 134230 16.65 6.92 20160228 134231 16.63 6.93 20160228 134232 16.62 6.95 20160228 134233 16.61 6.96 20160228 134234 16.60 6.98 20160228 134235 16.59 6.99 20160228 134236 16.58 7.00 20160228 134237 16.58 7.02 20160228 134238 16.57 7.03 20160228 134239 16.56 7.04 20160228 134240 16.56 7.06 20160228 134241 16.56 7.07 20160228 134242 16.55 7.08 20160228 134243 16.54 7.10 20160228 134244 16.52 7.10 20160228 134245 16.50 7.12 20160228 134246 16.48 7.13 20160228 134247 16.46 7.14 20160228 134248 16.49 7.15 20160228 134249 16.54 7.16 20160228 134250 16.60 7.17 20160228 134251 16.66 7.18 20160228 134252 16.70 7.19 20160228 134253 16.73 7.20 20160228 134254 16.77 7.21 20160228 134256 16.84 7.24 20160228 134257 16.87 7.24 20160228 134258 16.90 7.26 20160228 134259 16.96 7.27 20160228 134300 17.01 7.28 20160228 134301 17.08 7.29 20160228 134302 17.15 7.30 20160228 134303 17.20 7.31 20160228 134304 17.26 7.33 20160228 134306 17.32 7.34 20160228 134307 17.37 7.35 20160228 134308 17.43 7.36 20160228 134309 17.49 7.37 20160228 134310 17.54 7.38 20160228 134311 17.58 7.40 20160228 134312 17.61 7.42 20160228 134313 17.66 7.44 20160228 134315 17.74 7.47 20160228 134316 17.78 7.49 20160228 134317 17.83 7.51 20160228 134318 17.86 7.53 20160228 134319 17.91 7.55 20160228 134320 17.96 7.57 20160228 134321 17.98 7.58 20160228 134322 17.98 7.60 20160228 134323 17.98 7.62 20160228 134324 17.98 7.64 20160228 134325 17.98 7.66 20160228 134326 17.99 7.68 20160228 134327 17.99 7.70 20160228 134328 17.99 7.72 20160228 134329 17.99 7.73 20160228 134330 17.99 7.75 20160228 134331 17.99 7.77 20160228 134332 18.00 7.79 20160228 134333 18.02 7.80 20160228 134334 18.04 7.83 20160228 134335 18.07 7.85 20160228 134336 18.09 7.86 20160228 134337 18.12 7.88 20160228 134338 18.14 7.91 20160228 134339 18.17 7.93 20160228 134340 18.19 7.94 20160228 134341 18.22 7.96 20160228 134342 18.25 7.98 20160228 134345 18.47 8.07 20160228 134346 18.53 8.09 20160228 134347 18.61 8.12 20160228 134348 18.69 8.15 20160228 134349 18.74 8.17 20160228 134350 18.82 8.20 20160228 134351 18.90 8.23 20160228 134352 18.96 8.25 20160228 134353 19.04 8.28 20160228 134354 19.10 8.30 20160228 134355 19.17 8.33 20160228 134357 19.22 8.34 20160228 134359 19.36 8.39 20160228 134400 19.41 8.41 20160228 134401 19.48 8.43 20160228 134402 19.55 8.45 20160228 134403 19.62 8.47 20160228 134404 19.67 8.49 20160228 134405 19.74 8.51 20160228 134406 19.80 8.51 20160228 134407 19.85 8.52 20160228 134408 19.92 8.53 20160228 134409 19.99 8.54 20160228 134410 20.04 8.55 20160228 134411 20.11 8.56 20160228 134412 20.19 8.57 20160228 134413 20.26 8.59 20160228 134414 20.32 8.59 20160228 134415 20.40 8.61 20160228 134416 20.47 8.62 20160228 134418 20.58 8.63 20160228 134419 20.65 8.64 20160228 134421 20.77 8.65 20160228 134422 20.84 8.66 20160228 134423 20.91 8.66 20160228 134424 20.98 8.67 20160228 134425 21.04 8.68 20160228 134426 21.09 8.68 20160228 134427 21.12 8.66 20160228 134428 21.15 8.65 20160228 134429 21.17 8.64 20160228 134430 21.19 8.63 20160228 134431 21.22 8.61 20160228 134432 21.24 8.60 20160228 134433 21.26 8.59 20160228 134434 21.28 8.57 20160228 134435 21.30 8.56 20160228 134436 21.31 8.55 20160228 134437 21.31 8.52 20160228 134438 21.29 8.49 20160228 134440 21.27 8.43 20160228 134441 21.26 8.39 20160228 134442 21.25 8.36 20160228 134443 21.24 8.33 20160228 134444 21.23 8.30 20160228 134445 21.23 8.27 20160228 134447 21.22 8.24 20160228 134448 21.18 8.20 20160228 134449 21.10 8.16 20160228 134450 21.01 8.11 20160228 134451 20.92 8.06 20160228 134452 20.83 8.01 20160228 134453 20.76 7.97 20160228 134454 20.67 7.92 20160228 134455 20.59 7.87 20160228 134456 20.50 7.82 20160228 134457 20.44 7.78 20160228 134458 20.36 7.74 20160228 134459 20.24 7.68 20160228 134500 20.12 7.62 20160228 134501 20.02 7.58 20160228 134502 19.91 7.52 20160228 134503 19.79 7.47 20160228 134504 19.68 7.41 20160228 134505 19.59 7.37 20160228 134506 19.48 7.32 20160228 134507 19.37 7.27 20160228 134508 19.26 7.21 20160228 134509 19.14 7.16 20160228 134510 19.03 7.12 20160228 134511 18.87 7.07 20160228 134512 18.71 7.02 20160228 134513 18.55 6.97 20160228 134514 18.42 6.93 20160228 134515 18.27 6.88 20160228 134516 18.11 6.82 20160228 134517 17.95 6.77 20160228 134518 17.82 6.73 20160228 134519 17.67 6.68 20160228 134520 17.52 6.63 20160228 134521 17.39 6.59 20160228 134522 17.25 6.55 20160228 134523 17.13 6.51 20160228 134524 16.98 6.47 20160228 134525 16.84 6.42 20160228 134526 16.70 6.38 20160228 134527 16.58 6.34 20160228 134528 16.43 6.29 20160228 134529 16.28 6.25 20160228 134530 16.15 6.20 20160228 134531 16.06 6.17 20160228 134532 15.98 6.13 20160228 134533 15.88 6.09 20160228 134534 15.78 6.05 20160228 134535 15.68 6.01 20160228 134536 15.58 5.97 20160228 134538 15.51 5.94 20160228 134539 15.40 5.90 20160228 134540 15.30 5.86 20160228 134541 15.21 5.82 20160228 134542 15.12 5.78 20160228 134543 15.05 5.74 20160228 134544 14.96 5.70 20160228 134545 14.88 5.66 20160228 134546 14.80 5.62 20160228 134547 14.74 5.58 20160228 134548 14.66 5.54 20160228 134549 14.59 5.50 20160228 134550 14.51 5.45 20160228 134551 14.45 5.41 20160228 134552 14.38 5.37 20160228 134553 14.30 5.32 20160228 134554 14.23 5.28 20160228 134555 14.15 5.23 20160228 134556 14.09 5.18 20160228 134557 14.03 5.14 20160228 134558 13.96 5.10 20160228 134559 13.90 5.05 20160228 134600 13.83 5.00 20160228 134601 13.77 4.96 20160228 134602 13.71 4.91 20160228 134603 13.65 4.87 20160228 134604 13.57 4.82 20160228 134605 13.50 4.77 20160228 134606 13.43 4.73 20160228 134607 13.37 4.68 20160228 134608 13.32 4.64 20160228 134609 13.25 4.59 20160228 134610 13.19 4.55 20160228 134611 13.13 4.50 20160228 134612 13.07 4.45 20160228 134613 13.01 4.42 20160228 134614 12.94 4.37 20160228 134615 12.87 4.33 20160228 134616 12.81 4.29 20160228 134617 12.74 4.25 20160228 134618 12.68 4.21 20160228 134619 12.62 4.18 20160228 134620 12.56 4.13 20160228 134621 12.50 4.09 20160228 134622 12.44 4.05 20160228 134623 12.39 4.02 20160228 134624 12.34 3.99 20160228 134625 12.30 3.97 20160228 134626 12.25 3.94 20160228 134628 12.21 3.92 20160228 134629 12.17 3.89 20160228 134630 12.13 3.87 20160228 134631 12.09 3.85 20160228 134632 12.05 3.82 20160228 134633 12.01 3.80 20160228 134634 11.97 3.78 20160228 134635 11.89 3.76 20160228 134636 11.82 3.74 20160228 134637 11.76 3.72 20160228 134638 11.69 3.71 20160228 134639 11.61 3.69 20160228 134640 11.53 3.67 20160228 134641 11.45 3.65 20160228 134642 11.37 3.64 20160228 134643 11.31 3.62 20160228 134644 11.23 3.60 20160228 134645 11.15 3.59 20160228 134646 11.08 3.58 20160228 134647 11.01 3.57 20160228 134648 10.94 3.56 20160228 134649 10.88 3.55 20160228 134650 10.82 3.54 20160228 134651 10.76 3.53 20160228 134652 10.71 3.52 20160228 134653 10.65 3.51 20160228 134654 10.60 3.51 20160228 134655 10.54 3.50 20160228 134656 10.50 3.50 20160228 134657 10.45 3.49 20160228 134658 10.40 3.49 20160228 134659 10.36 3.48 20160228 134700 10.31 3.48 20160228 134701 10.27 3.47 20160228 134702 10.24 3.47 20160228 134703 10.20 3.47 20160228 134704 10.17 3.46 20160228 134705 10.14 3.46 20160228 134706 10.10 3.46 20160228 134707 10.06 3.45 20160228 134708 10.03 3.45 20160228 134709 10.00 3.45 20160228 134710 9.97 3.45 20160228 134711 9.94 3.44 20160228 134712 9.91 3.44 20160228 134713 9.88 3.43 20160228 134714 9.85 3.43 20160228 134715 9.83 3.42 20160228 134716 9.82 3.42 20160228 134717 9.81 3.41 20160228 134719 9.80 3.40 20160228 134720 9.79 3.39 20160228 134721 9.79 3.38 20160228 134722 9.78 3.37 20160228 134723 9.78 3.35 20160228 134724 9.78 3.35 20160228 134725 9.77 3.33 20160228 134726 9.77 3.32 20160228 134727 9.76 3.31 20160228 134728 9.75 3.29 20160228 134729 9.73 3.27 20160228 134730 9.71 3.25 20160228 134731 9.70 3.24 20160228 134732 9.68 3.22 20160228 134733 9.66 3.20 20160228 134734 9.65 3.18 20160228 134735 9.64 3.16 20160228 134736 9.63 3.14 20160228 134737 9.60 3.12 20160228 134738 9.54 3.09 20160228 134739 9.49 3.07 20160228 134740 9.43 3.05 20160228 134741 9.36 3.03 20160228 134742 9.30 3.00 20160228 134743 9.24 2.98 20160228 134744 9.19 2.96 20160228 134745 9.13 2.93 20160228 134746 9.07 2.91 20160228 134747 9.03 2.89 20160228 134748 8.91 2.86 20160228 134749 8.78 2.84 20160228 134750 8.66 2.81 20160228 134751 8.55 2.78 20160228 134752 8.44 2.76 20160228 134753 8.34 2.73 20160228 134754 8.25 2.71 20160228 134755 8.18 2.69 20160228 134756 8.11 2.66 20160228 134757 8.04 2.64 20160228 134758 7.97 2.62 20160228 134759 7.90 2.60 20160228 134800 7.83 2.59 20160228 134801 7.75 2.57 20160228 134802 7.68 2.56 20160228 134803 7.63 2.54 20160228 134804 7.55 2.53 20160228 134805 7.48 2.51 20160228 134806 7.41 2.50 20160228 134807 7.34 2.48 20160228 134808 7.26 2.47 20160228 134810 7.18 2.46 20160228 134811 7.10 2.46 20160228 134812 7.02 2.45 20160228 134813 6.96 2.44 20160228 134814 6.88 2.44 20160228 134815 6.81 2.43 20160228 134816 6.73 2.42 20160228 134817 6.66 2.42 20160228 134818 6.59 2.41 20160228 134819 6.53 2.41 20160228 134820 6.47 2.41 20160228 134821 6.42 2.40 20160228 134822 6.38 2.40 20160228 134823 6.33 2.40 20160228 134824 6.28 2.40 20160228 134825 6.23 2.40 20160228 134826 6.18 2.40 20160228 134827 6.13 2.40 20160228 134828 6.08 2.40 20160228 134829 6.03 2.40 20160228 134830 6.00 2.40 20160228 134831 5.98 2.40 20160228 134832 5.96 2.41 20160228 134833 5.93 2.41 20160228 134834 5.90 2.41 20160228 134835 5.87 2.41 20160228 134836 5.84 2.41 20160228 134837 5.82 2.42 20160228 134838 5.79 2.42 20160228 134839 5.76 2.42 20160228 134840 5.74 2.42 20160228 134841 5.72 2.43 20160228 134842 5.69 2.43 20160228 134843 5.67 2.43 20160228 134844 5.64 2.44 20160228 134845 5.61 2.44 20160228 134846 5.58 2.44 20160228 134847 5.55 2.45 20160228 134848 5.51 2.45 20160228 134849 5.48 2.46 20160228 134850 5.42 2.46 20160228 134851 5.34 2.46 20160228 134852 5.28 2.47 20160228 134853 5.20 2.47 20160228 134854 5.13 2.47 20160228 134855 5.05 2.48 20160228 134856 4.97 2.48 20160228 134857 4.90 2.49 20160228 134858 4.82 2.49 20160228 134900 4.74 2.49 20160228 134901 4.64 2.50 20160228 134902 4.53 2.50 20160228 134903 4.41 2.51 20160228 134904 4.32 2.51 20160228 134905 4.20 2.52 20160228 134906 4.08 2.52 20160228 134907 3.96 2.53 20160228 134908 3.85 2.54 20160228 134909 3.73 2.54 20160228 134910 3.61 2.55 20160228 134911 3.48 2.55 20160228 134913 3.13 2.56 20160228 134914 2.95 2.56 20160228 134918 2.37 2.58 20160228 134919 2.26 2.59 20160228 134920 2.17 2.59 20160228 134922 2.05 2.60 20160228 134923 2.02 2.60 20160228 134924 2.02 2.60 20160228 134925 2.04 2.61 20160228 134926 2.08 2.61 20160228 134927 2.13 2.61 20160228 134928 2.20 2.61 20160228 134929 2.30 2.62 20160228 134930 2.41 2.62 20160228 134931 2.53 2.62 20160228 134932 2.61 2.62 20160228 134933 2.68 2.62 20160228 134934 2.75 2.62 20160228 134935 2.81 2.62 20160228 134936 2.88 2.62 20160228 134937 2.94 2.63 20160228 134938 3.00 2.63 20160228 134939 3.06 2.63 20160228 134940 3.12 2.63 20160228 134941 3.17 2.63 20160228 134942 3.18 2.63 20160228 134943 3.17 2.63 20160228 134944 3.16 2.63 20160228 134945 3.15 2.63 20160228 134946 3.14 2.62 20160228 134947 3.13 2.62 20160228 134948 3.12 2.62 20160228 134949 3.11 2.62 20160228 134951 3.10 2.62 20160228 134952 3.09 2.62 20160228 134953 3.12 2.62 20160228 134954 3.17 2.61 20160228 134955 3.22 2.61 20160228 134956 3.26 2.61 20160228 134957 3.31 2.60 20160228 134958 3.36 2.60 20160228 134959 3.41 2.60 20160228 135000 3.46 2.59 20160228 135001 3.52 2.59 20160228 135002 3.57 2.59 20160228 135003 3.62 2.58 20160228 135004 3.66 2.58 20160228 135005 3.71 2.57 20160228 135006 3.75 2.57 20160228 135007 3.78 2.57 20160228 135008 3.82 2.56 20160228 135009 3.85 2.56 20160228 135010 3.88 2.55 20160228 135011 3.90 2.55 20160228 135012 3.93 2.55 20160228 135013 3.94 2.54 20160228 135014 3.94 2.54 20160228 135015 3.94 2.53 20160228 135016 3.93 2.53 20160228 135017 3.91 2.52 20160228 135018 3.88 2.51 20160228 135019 3.84 2.51 20160228 135020 3.78 2.50 20160228 135021 3.71 2.50 20160228 135022 3.63 2.49 20160228 135023 3.53 2.49 20160228 135024 3.37 2.48 20160228 135025 3.21 2.47 20160228 135026 3.05 2.47 20160228 135027 2.89 2.46 20160228 135028 2.75 2.46 20160228 135029 2.59 2.45 20160228 135030 2.42 2.45 20160228 135031 2.27 2.44 20160228 135032 2.11 2.44 20160228 135033 1.96 2.43 20160228 135034 1.94 2.43 20160228 135035 1.94 2.42 20160228 135036 1.95 2.42 20160228 135037 1.99 2.41 20160228 135038 2.04 2.41 20160228 135039 2.11 2.40 20160228 135040 2.20 2.40 20160228 135042 2.30 2.39 20160228 135043 2.41 2.39 20160228 135044 2.53 2.38 20160228 135045 2.62 2.38 20160228 135046 2.71 2.38 20160228 135047 2.79 2.38 20160228 135048 2.86 2.37 20160228 135049 2.95 2.37 20160228 135050 3.04 2.37 20160228 135051 3.12 2.36 20160228 135052 3.21 2.36 20160228 135053 3.29 2.36 20160228 135054 3.37 2.36 20160228 135055 3.44 2.35 20160228 135056 3.51 2.35 20160228 135057 3.58 2.35 20160228 135058 3.65 2.35 20160228 135059 3.73 2.35 20160228 135100 3.81 2.35 20160228 135101 3.89 2.35 20160228 135102 3.98 2.35 20160228 135103 4.07 2.35 20160228 135104 4.16 2.35 20160228 135105 4.24 2.35 20160228 135106 4.31 2.35 20160228 135107 4.38 2.35 20160228 135108 4.46 2.35 20160228 135109 4.52 2.35 20160228 135110 4.59 2.35 20160228 135111 4.65 2.35 20160228 135112 4.72 2.35 20160228 135113 4.79 2.35 20160228 135114 4.85 2.35 20160228 135115 4.92 2.36 20160228 135116 4.98 2.36 20160228 135117 5.03 2.36 20160228 135118 5.09 2.36 20160228 135119 5.14 2.36 20160228 135120 5.19 2.37 20160228 135121 5.24 2.37 20160228 135122 5.29 2.37 20160228 135123 5.33 2.37 20160228 135124 5.38 2.37 20160228 135125 5.42 2.38 20160228 135126 5.47 2.38 20160228 135127 5.51 2.38 20160228 135128 5.56 2.38 20160228 135129 5.61 2.39 20160228 135130 5.65 2.39 20160228 135132 5.70 2.39 20160228 135133 5.75 2.39 20160228 135134 5.80 2.40 20160228 135135 5.86 2.40 20160228 135136 5.90 2.40 20160228 135137 5.96 2.41 20160228 135138 6.02 2.41 20160228 135139 6.08 2.41 20160228 135140 6.13 2.42 20160228 135141 6.19 2.42 20160228 135142 6.25 2.42 20160228 135143 6.31 2.43 20160228 135144 6.36 2.43 20160228 135145 6.42 2.43 20160228 135146 6.47 2.44 20160228 135147 6.49 2.44 20160228 135148 6.51 2.44 20160228 135149 6.53 2.45 20160228 135150 6.55 2.45 20160228 135151 6.58 2.45 20160228 135152 6.60 2.46 20160228 135153 6.62 2.46 20160228 135154 6.65 2.46 20160228 135155 6.67 2.47 20160228 135156 6.69 2.47 20160228 135157 6.71 2.47 20160228 135158 6.72 2.48 20160228 135159 6.73 2.48 20160228 135200 6.75 2.48 20160228 135201 6.76 2.49 20160228 135202 6.78 2.49 20160228 135203 6.80 2.50 20160228 135204 6.82 2.50 20160228 135205 6.83 2.50 20160228 135206 6.85 2.51 20160228 135207 6.86 2.51 20160228 135208 6.87 2.51 20160228 135209 6.89 2.52 20160228 135210 6.90 2.52 20160228 135211 6.91 2.53 20160228 135212 6.93 2.53 20160228 135213 6.94 2.53 20160228 135214 6.95 2.54 20160228 135215 6.97 2.54 20160228 135216 6.99 2.55 20160228 135217 7.03 2.55 20160228 135218 7.07 2.56 20160228 135219 7.12 2.56 20160228 135220 7.16 2.57 20160228 135221 7.19 2.57 20160228 135223 7.23 2.58 20160228 135224 7.27 2.58 20160228 135225 7.30 2.58 20160228 135226 7.34 2.59 20160228 135227 7.37 2.59 20160228 135228 7.40 2.60 20160228 135229 7.44 2.60 20160228 135230 7.47 2.61 20160228 135231 7.50 2.62 20160228 135232 7.54 2.62 20160228 135233 7.57 2.63 20160228 135234 7.61 2.63 20160228 135235 7.64 2.64 20160228 135236 7.67 2.64 20160228 135237 7.70 2.65 20160228 135238 7.71 2.65 20160228 135239 7.72 2.66 20160228 135240 7.73 2.66 20160228 135241 7.74 2.66 20160228 135242 7.75 2.67 20160228 135243 7.75 2.67 20160228 135244 7.76 2.68 20160228 135245 7.77 2.68 20160228 135246 7.77 2.69 20160228 135247 7.77 2.69 20160228 135248 7.77 2.69 20160228 135249 7.77 2.70 20160228 135250 7.77 2.70 20160228 135251 7.78 2.70 20160228 135252 7.78 2.71 20160228 135253 7.79 2.71 20160228 135254 7.79 2.71 20160228 135255 7.79 2.72 20160228 135256 7.80 2.72 20160228 135257 7.80 2.72 20160228 135258 7.80 2.73 20160228 135259 7.80 2.73 20160228 135300 7.79 2.73 20160228 135301 7.79 2.74 20160228 135302 7.78 2.74 20160228 135303 7.78 2.74 20160228 135304 7.77 2.74 20160228 135305 7.77 2.75 20160228 135306 7.77 2.75 20160228 135307 7.76 2.75 20160228 135308 7.76 2.76 20160228 135309 7.76 2.76 20160228 135310 7.75 2.76 20160228 135311 7.75 2.76 20160228 135313 7.74 2.76 20160228 135314 7.74 2.77 20160228 135315 7.74 2.77 20160228 135316 7.73 2.77 20160228 135317 7.72 2.77 20160228 135318 7.72 2.77 20160228 135319 7.74 2.78 20160228 135320 7.76 2.78 20160228 135321 7.79 2.78 20160228 135322 7.81 2.79 20160228 135323 7.83 2.79 20160228 135324 7.85 2.79 20160228 135325 7.87 2.79 20160228 135326 7.88 2.80 20160228 135327 7.91 2.80 20160228 135328 7.92 2.80 20160228 135329 7.96 2.80 20160228 135330 8.00 2.81 20160228 135331 8.04 2.81 20160228 135332 8.07 2.81 20160228 135333 8.11 2.82 20160228 135334 8.15 2.82 20160228 135335 8.18 2.82 20160228 135336 8.21 2.83 20160228 135337 8.23 2.83 20160228 135338 8.26 2.83 20160228 135339 8.30 2.84 20160228 135340 8.35 2.84 20160228 135341 8.39 2.84 20160228 135342 8.44 2.85 20160228 135343 8.49 2.85 20160228 135344 8.55 2.86 20160228 135345 8.60 2.86 20160228 135346 8.67 2.86 20160228 135347 8.74 2.87 20160228 135348 8.81 2.87 20160228 135349 8.80 2.88 20160228 135350 8.80 2.88 20160228 135351 8.80 2.89 20160228 135352 8.82 2.89 20160228 135353 8.83 2.90 20160228 135354 8.86 2.90 20160228 135355 8.89 2.91 20160228 135356 8.93 2.91 20160228 135357 8.98 2.92 20160228 135358 9.03 2.93 20160228 135359 9.03 2.93 20160228 135400 9.04 2.93 20160228 135401 9.05 2.93 20160228 135402 9.06 2.93 20160228 135404 9.06 2.93 20160228 135405 9.07 2.93 20160228 135406 9.08 2.93 20160228 135407 9.09 2.93 20160228 135408 9.11 2.94 20160228 135409 9.12 2.94 20160228 135410 9.11 2.94 20160228 135411 9.10 2.94 20160228 135412 9.09 2.95 20160228 135413 9.07 2.95 20160228 135414 9.06 2.95 20160228 135415 9.04 2.95 20160228 135416 9.02 2.95 20160228 135417 8.99 2.94 20160228 135418 8.98 2.95 20160228 135419 8.96 2.95 20160228 135420 8.96 2.95 20160228 135421 8.96 2.95 20160228 135422 8.96 2.95 20160228 135423 8.96 2.95 20160228 135424 8.96 2.95 20160228 135425 8.96 2.95 20160228 135426 8.96 2.95 20160228 135427 8.95 2.94 20160228 135428 8.95 2.94 20160228 135429 8.94 2.94 20160228 135430 8.92 2.94 20160228 135431 8.89 2.93 20160228 135432 8.87 2.93 20160228 135433 8.84 2.94 20160228 135434 8.82 2.94 20160228 135435 8.79 2.94 20160228 135436 8.77 2.95 20160228 135437 8.74 2.95 20160228 135438 8.72 2.96 20160228 135439 8.69 2.97 20160228 135440 8.65 2.96 20160228 135441 8.60 2.95 20160228 135442 8.54 2.93 20160228 135443 8.49 2.92 20160228 135444 8.44 2.91 20160228 135445 8.39 2.89 20160228 135446 8.32 2.88 20160228 135447 8.27 2.86 20160228 135448 8.20 2.85 20160228 135449 8.14 2.83 20160228 135450 8.06 2.83 20160228 135451 7.98 2.82 20160228 135452 7.91 2.82 20160228 135453 7.83 2.82 20160228 135455 7.74 2.81 20160228 135456 7.66 2.81 20160228 135457 7.58 2.81 20160228 135458 7.50 2.80 20160228 135459 7.42 2.80 20160228 135500 7.33 2.80 20160228 135501 7.30 2.80 20160228 135502 7.29 2.79 20160228 135503 7.29 2.78 20160228 135504 7.27 2.77 20160228 135505 7.26 2.76 20160228 135506 7.24 2.75 20160228 135507 7.23 2.74 20160228 135508 7.22 2.72 20160228 135509 7.21 2.71 20160228 135510 7.19 2.70 20160228 135511 7.15 2.69 20160228 135512 7.11 2.68 20160228 135513 7.08 2.66 20160228 135514 7.03 2.65 20160228 135515 6.98 2.65 20160228 135516 6.92 2.64 20160228 135517 6.86 2.64 20160228 135518 6.82 2.63 20160228 135519 6.77 2.62 20160228 135520 6.71 2.61 20160228 135521 6.71 2.61 20160228 135522 6.73 2.61 20160228 135523 6.77 2.61 20160228 135524 6.80 2.61 20160228 135525 6.83 2.61 20160228 135526 6.86 2.61 20160228 135527 6.89 2.60 20160228 135528 6.94 2.60 20160228 135529 6.98 2.59 20160228 135530 7.02 2.59 20160228 135531 7.05 2.60 20160228 135532 7.08 2.60 20160228 135534 7.18 2.62 20160228 135536 7.29 2.63 20160228 135537 7.37 2.64 20160228 135539 7.53 2.65 20160228 135540 7.62 2.66 20160228 135541 7.65 2.66 20160228 135543 7.59 2.67 20160228 135545 7.56 2.67 20160228 135546 7.55 2.68 20160228 135547 7.55 2.68 20160228 135548 7.58 2.68 20160228 135549 7.60 2.69 20160228 135550 7.64 2.69 20160228 135551 7.69 2.70 20160228 135552 7.63 2.70 20160228 135553 7.55 2.70 20160228 135554 7.49 2.70 20160228 135555 7.43 2.70 20160228 135556 7.39 2.70 20160228 135557 7.34 2.70 20160228 135558 7.32 2.70 20160228 135559 7.32 2.70 20160228 135600 7.32 2.70 20160228 135601 7.34 2.70 20160228 135602 7.26 2.70 20160228 135603 7.19 2.70 20160228 135604 7.10 2.69 20160228 135605 7.01 2.69 20160228 135606 6.92 2.69 20160228 135607 6.80 2.69 20160228 135608 6.69 2.68 20160228 135609 6.57 2.68 20160228 135610 6.44 2.68 20160228 135611 6.29 2.67 20160228 135612 6.24 2.67 20160228 135613 6.22 2.67 20160228 135614 6.19 2.66 20160228 135615 6.17 2.66 20160228 135616 6.15 2.65 20160228 135617 6.13 2.65 20160228 135618 6.10 2.65 20160228 135619 6.08 2.64 20160228 135620 6.06 2.64 20160228 135621 6.04 2.64 20160228 135622 6.02 2.63 20160228 135623 6.02 2.63 20160228 135624 6.02 2.63 20160228 135625 6.02 2.63 20160228 135626 6.03 2.63 20160228 135627 6.04 2.62 20160228 135628 6.06 2.62 20160228 135629 6.07 2.62 20160228 135630 6.09 2.62 20160228 135631 6.12 2.62 20160228 135632 6.15 2.62 20160228 135633 6.18 2.62 20160228 135634 6.21 2.62 20160228 135636 6.25 2.62 20160228 135637 6.29 2.62 20160228 135638 6.33 2.62 20160228 135639 6.38 2.62 20160228 135640 6.41 2.62 20160228 135641 6.42 2.62 20160228 135642 6.43 2.62 20160228 135643 6.39 2.62 20160228 135644 6.35 2.62 20160228 135645 6.31 2.62 20160228 135646 6.27 2.62 20160228 135647 6.23 2.62 20160228 135648 6.20 2.62 20160228 135649 6.19 2.62 20160228 135650 6.16 2.62 20160228 135651 6.15 2.62 20160228 135652 6.14 2.62 20160228 135653 6.10 2.62 20160228 135654 6.06 2.62 20160228 135655 6.01 2.62 20160228 135656 5.97 2.62 20160228 135657 5.94 2.62 20160228 135658 5.92 2.62 20160228 135659 5.89 2.62 20160228 135700 5.87 2.62 20160228 135701 5.86 2.62 20160228 135702 5.85 2.62 20160228 135703 5.82 2.62 20160228 135704 5.78 2.62 20160228 135705 5.74 2.62 20160228 135706 5.70 2.62 20160228 135707 5.66 2.62 20160228 135708 5.61 2.62 20160228 135709 5.56 2.62 20160228 135710 5.52 2.62 20160228 135711 5.48 2.62 20160228 135712 5.45 2.62 20160228 135713 5.42 2.62 20160228 135714 5.38 2.63 20160228 135715 5.36 2.63 20160228 135716 5.33 2.63 20160228 135717 5.31 2.63 20160228 135718 5.30 2.63 20160228 135719 5.29 2.63 20160228 135720 5.29 2.63 20160228 135721 5.28 2.63 20160228 135722 5.28 2.63 20160228 135723 5.31 2.63 20160228 135724 5.34 2.64 20160228 135725 5.37 2.64 20160228 135727 5.39 2.64 20160228 135728 5.42 2.65 20160228 135729 5.45 2.65 20160228 135730 5.48 2.65 20160228 135731 5.51 2.65 20160228 135733 5.55 2.66 20160228 135734 5.59 2.66 20160228 135735 5.62 2.67 20160228 135736 5.64 2.67 20160228 135737 5.66 2.67 20160228 135738 5.67 2.68 20160228 135739 5.69 2.68 20160228 135740 5.70 2.68 20160228 135741 5.72 2.69 20160228 135742 5.73 2.69 20160228 135743 5.75 2.69 20160228 135744 5.78 2.69 20160228 135745 5.80 2.70 20160228 135746 5.82 2.70 20160228 135747 5.84 2.71 20160228 135748 5.86 2.71 20160228 135751 5.91 2.72 20160228 135752 5.93 2.72 20160228 135753 5.94 2.73 20160228 135754 5.91 2.73 20160228 135755 5.87 2.73 20160228 135756 5.85 2.73 20160228 135757 5.81 2.74 20160228 135758 5.78 2.74 20160228 135759 5.74 2.74 20160228 135800 5.71 2.74 20160228 135801 5.68 2.75 20160228 135802 5.64 2.75 20160228 135803 5.60 2.75 20160228 135804 5.63 2.75 20160228 135805 5.67 2.76 20160228 135806 5.70 2.76 20160228 135807 5.74 2.76 20160228 135808 5.79 2.76 20160228 135809 5.85 2.77 20160228 135810 5.92 2.77 20160228 135811 5.99 2.77 20160228 135812 6.08 2.77 20160228 135813 6.17 2.77 20160228 135814 6.31 2.78 20160228 135815 6.46 2.79 20160228 135817 6.60 2.79 20160228 135818 6.75 2.80 20160228 135819 6.91 2.81 20160228 135820 7.06 2.81 20160228 135821 7.22 2.82 20160228 135822 7.38 2.82 20160228 135823 7.54 2.83 20160228 135824 7.71 2.84 20160228 135825 7.80 2.85 20160228 135826 7.87 2.86 20160228 135827 7.96 2.87 20160228 135828 8.03 2.87 20160228 135829 8.11 2.88 20160228 135830 8.18 2.89 20160228 135831 8.24 2.90 20160228 135832 8.30 2.91 20160228 135833 8.36 2.92 20160228 135834 8.42 2.93 20160228 135835 8.52 2.94 20160228 135836 8.61 2.95 20160228 135837 8.71 2.97 20160228 135838 8.80 2.98 20160228 135839 8.88 2.99 20160228 135840 8.97 3.00 20160228 135841 9.04 3.01 20160228 135842 9.12 3.03 20160228 135843 9.20 3.04 20160228 135844 9.27 3.05 20160228 135845 9.38 3.07 20160228 135846 9.49 3.08 20160228 135847 9.60 3.10 20160228 135848 9.72 3.12 20160228 135849 9.84 3.13 20160228 135850 9.96 3.15 20160228 135851 10.08 3.17 20160228 135852 10.20 3.19 20160228 135853 10.33 3.21 20160228 135854 10.46 3.22 20160228 135855 10.56 3.24 20160228 135856 10.66 3.26 20160228 135857 10.76 3.28 20160228 135858 10.86 3.30 20160228 135859 10.97 3.32 20160228 135900 11.07 3.34 20160228 135901 11.17 3.36 20160228 135902 11.27 3.38 20160228 135903 11.36 3.39 20160228 135904 11.46 3.41 20160228 135905 11.53 3.43 20160228 135906 11.59 3.46 20160228 135908 11.65 3.48 20160228 135909 11.71 3.51 20160228 135910 11.77 3.53 20160228 135911 11.83 3.56 20160228 135912 11.89 3.58 20160228 135913 11.95 3.61 20160228 135914 12.02 3.63 20160228 135915 12.08 3.66 20160228 135916 12.11 3.69 20160228 135917 12.13 3.71 20160228 135918 12.15 3.74 20160228 135919 12.17 3.77 20160228 135920 12.19 3.79 20160228 135921 12.22 3.82 20160228 135922 12.24 3.84 20160228 135923 12.26 3.87 20160228 135924 12.28 3.90 20160228 135925 12.31 3.92 20160228 135929 12.41 4.00 20160228 135932 12.53 4.05 20160228 135934 12.60 4.09 20160228 135935 12.65 4.11 20160228 135936 12.60 4.12 20160228 135937 12.55 4.13 20160228 135938 12.49 4.14 20160228 135939 12.44 4.14 20160228 135940 12.39 4.15 20160228 135941 12.35 4.16 20160228 135942 12.31 4.17 20160228 135943 12.28 4.18 20160228 135944 12.25 4.18 20160228 135945 12.22 4.19 20160228 135946 12.22 4.20 20160228 135948 12.22 4.22 20160228 135949 12.23 4.23 20160228 135950 12.23 4.24 20160228 135951 12.24 4.25 20160228 135952 12.25 4.26 20160228 135953 12.26 4.27 20160228 135954 12.27 4.28 20160228 135955 12.28 4.29 20160228 135956 12.28 4.30 20160228 135958 12.27 4.31 20160228 135959 12.26 4.31 20160228 140000 12.26 4.32 20160228 140001 12.26 4.32 20160228 140002 12.27 4.33 20160228 140003 12.27 4.33 20160228 140004 12.28 4.34 20160228 140005 12.30 4.35 20160228 140006 12.31 4.35 20160228 140007 12.30 4.35 20160228 140008 12.29 4.35 20160228 140009 12.28 4.35 20160228 140010 12.26 4.35 20160228 140011 12.26 4.35 20160228 140012 12.26 4.35 20160228 140013 12.26 4.36 20160228 140014 12.27 4.36 20160228 140017 12.14 4.35 20160228 140018 11.96 4.33 20160228 140020 11.63 4.29 20160228 140021 11.47 4.28 20160228 140022 11.32 4.26 20160228 140023 11.17 4.24 20160228 140025 10.90 4.21 20160228 140026 10.76 4.20 20160228 140027 10.60 4.18 20160228 140028 10.43 4.17 20160228 140029 10.26 4.15 20160228 140030 10.08 4.13 20160228 140031 9.89 4.10 20160228 140032 9.72 4.08 20160228 140033 9.55 4.06 20160228 140034 9.38 4.04 20160228 140035 9.22 4.02 20160228 140036 9.05 4.00 20160228 140037 8.95 3.98 20160228 140038 8.90 3.97 20160228 140039 8.83 3.95 20160228 140040 8.78 3.94 20160228 140041 8.73 3.92 20160228 140042 8.69 3.91 20160228 140043 8.64 3.90 20160228 140044 8.60 3.88 20160228 140045 8.56 3.87 20160228 140046 8.53 3.85 20160228 140047 8.47 3.84 20160228 140049 8.45 3.83 20160228 140050 8.42 3.82 20160228 140051 8.39 3.80 20160228 140052 8.36 3.79 20160228 140053 8.32 3.78 20160228 140054 8.28 3.77 20160228 140055 8.24 3.75 20160228 140056 8.21 3.74 20160228 140057 8.15 3.72 20160228 140058 8.09 3.71 20160228 140059 8.01 3.70 20160228 140100 7.94 3.69 20160228 140101 7.87 3.67 20160228 140102 7.80 3.66 20160228 140103 7.73 3.64 20160228 140104 7.67 3.63 20160228 140105 7.61 3.62 20160228 140106 7.53 3.60 20160228 140107 7.47 3.59 20160228 140108 7.39 3.57 20160228 140109 7.28 3.56 20160228 140110 7.19 3.55 20160228 140111 7.12 3.54 20160228 140112 7.03 3.52 20160228 140113 6.94 3.51 20160228 140114 6.86 3.49 20160228 140115 6.78 3.48 20160228 140116 6.71 3.46 20160228 140117 6.62 3.45 20160228 140118 6.52 3.43 20160228 140119 6.38 3.42 20160228 140120 6.22 3.41 20160228 140121 6.06 3.40 20160228 140122 5.89 3.39 20160228 140123 5.73 3.38 20160228 140124 5.56 3.36 20160228 140125 5.40 3.35 20160228 140126 5.24 3.33 20160228 140127 5.08 3.32 20160228 140128 4.97 3.31 20160228 140129 4.89 3.30 20160228 140130 4.82 3.29 20160228 140131 4.75 3.28 20160228 140132 4.69 3.27 20160228 140133 4.64 3.26 20160228 140134 4.60 3.25 20160228 140135 4.57 3.23 20160228 140136 4.55 3.22 20160228 140137 4.54 3.21 20160228 140138 4.54 3.20 20160228 140140 4.53 3.19 20160228 140141 4.54 3.18 20160228 140142 4.57 3.17 20160228 140143 4.66 3.16 20160228 140144 4.68 3.15 20160228 140145 4.75 3.13 20160228 140146 4.80 3.12 20160228 140147 4.80 3.11 20160228 140148 4.78 3.10 20160228 140149 4.73 3.09 20160228 140150 4.54 3.09 20160228 140151 4.34 3.08 20160228 140152 4.12 3.08 20160228 140153 3.88 3.07 20160228 140154 3.63 3.07 20160228 140155 3.36 3.06 20160228 140156 3.08 3.06 20160228 140157 2.80 3.05 20160228 140158 2.53 3.04 20160228 140159 2.33 3.04 20160228 140200 2.45 3.03 20160228 140201 2.47 3.03 20160228 140202 2.50 3.02 20160228 140203 2.53 3.01 20160228 140204 2.56 3.00 20160228 140205 2.60 3.00 20160228 140206 2.65 2.99 20160228 140207 2.70 2.98 20160228 140208 2.75 2.97 20160228 140209 2.83 2.96 20160228 140210 2.91 2.95 20160228 140211 3.05 2.94 20160228 140212 3.22 2.93 20160228 140213 3.39 2.92 20160228 140214 3.57 2.91 20160228 140215 3.75 2.91 20160228 140216 3.92 2.90 20160228 140217 4.08 2.90 20160228 140218 4.24 2.89 20160228 140219 4.39 2.89 20160228 140220 4.57 2.89 20160228 140221 4.75 2.90 20160228 140222 4.92 2.91 20160228 140223 5.08 2.91 20160228 140224 5.24 2.92 20160228 140225 5.40 2.92 20160228 140226 5.55 2.92 20160228 140227 5.70 2.92 20160228 140228 5.84 2.91 20160228 140230 5.98 2.91 20160228 140231 6.19 2.91 20160228 140232 6.36 2.91 20160228 140234 6.91 2.91 20160228 140235 7.23 2.91 20160228 140236 7.58 2.92 20160228 140237 7.96 2.92 20160228 140238 8.34 2.93 20160228 140239 8.71 2.93 20160228 140240 9.09 2.93 20160228 140241 9.11 2.92 20160228 140242 9.06 2.92 20160228 140243 9.02 2.91 20160228 140244 8.99 2.91 20160228 140245 8.98 2.90 20160228 140247 9.00 2.89 20160228 140248 9.03 2.89 20160228 140249 9.07 2.89 20160228 140250 9.13 2.88 20160228 140251 9.16 2.88 20160228 140252 9.17 2.88 20160228 140253 9.19 2.88 20160228 140254 9.21 2.88 20160228 140255 9.22 2.88 20160228 140256 9.24 2.88 20160228 140257 9.25 2.88 20160228 140258 9.26 2.89 20160228 140259 9.27 2.89 20160228 140300 9.27 2.89 20160228 140301 9.28 2.89 20160228 140302 9.30 2.89 20160228 140303 9.31 2.89 20160228 140304 9.33 2.89 20160228 140305 9.35 2.89 20160228 140306 9.38 2.89 20160228 140307 9.41 2.89 20160228 140308 9.44 2.89 20160228 140309 9.46 2.89 20160228 140310 9.50 2.90 20160228 140311 9.51 2.90 20160228 140312 9.47 2.90 20160228 140313 9.44 2.90 20160228 140314 9.41 2.90 20160228 140315 9.38 2.90 20160228 140316 9.35 2.90 20160228 140317 9.32 2.90 20160228 140318 9.30 2.90 20160228 140319 9.27 2.90 20160228 140321 9.25 2.90 20160228 140322 9.22 2.90 20160228 140323 9.18 2.90 20160228 140324 9.13 2.90 20160228 140325 9.09 2.90 20160228 140326 9.04 2.90 20160228 140327 8.99 2.90 20160228 140328 8.93 2.90 20160228 140329 8.87 2.90 20160228 140330 8.80 2.90 20160228 140331 8.74 2.90 20160228 140332 8.69 2.90 20160228 140333 8.67 2.91 20160228 140334 8.65 2.91 20160228 140335 8.63 2.91 20160228 140336 8.61 2.91 20160228 140337 8.59 2.91 20160228 140338 8.57 2.92 20160228 140339 8.54 2.92 20160228 140340 8.52 2.92 20160228 140341 8.50 2.92 20160228 140342 8.47 2.93 20160228 140343 8.46 2.93 20160228 140344 8.45 2.94 20160228 140345 8.44 2.94 20160228 140346 8.43 2.94 20160228 140347 8.42 2.95 20160228 140348 8.41 2.95 20160228 140349 8.41 2.96 20160228 140350 8.41 2.97 20160228 140351 8.41 2.97 20160228 140352 8.41 2.98 20160228 140353 8.40 2.98 20160228 140354 8.39 2.98 20160228 140355 8.39 2.98 20160228 140356 8.37 2.99 20160228 140357 8.37 2.99 20160228 140358 8.37 2.99 20160228 140359 8.38 2.99 20160228 140400 8.38 2.99 20160228 140401 8.39 2.99 20160228 140402 8.40 3.00 20160228 140403 8.38 3.00 20160228 140404 8.35 3.00 20160228 140405 8.32 3.00 20160228 140406 8.30 3.00 20160228 140407 8.28 3.00 20160228 140408 8.26 3.01 20160228 140409 8.24 3.01 20160228 140411 8.23 3.01 20160228 140412 8.22 3.01 20160228 140413 8.20 3.01 20160228 140414 8.19 3.01 20160228 140415 8.18 3.02 20160228 140416 8.16 3.03 20160228 140417 8.14 3.04 20160228 140418 8.12 3.04 20160228 140419 8.09 3.05 20160228 140420 8.06 3.05 20160228 140421 8.04 3.06 20160228 140422 8.02 3.07 20160228 140423 7.99 3.07 20160228 140424 7.98 3.08 20160228 140425 7.97 3.07 20160228 140426 7.97 3.07 20160228 140427 7.95 3.07 20160228 140428 7.95 3.07 20160228 140429 7.94 3.07 20160228 140430 7.94 3.07 20160228 140431 7.94 3.07 20160228 140432 7.94 3.08 20160228 140433 7.93 3.08 20160228 140434 7.93 3.08 20160228 140435 7.94 3.09 20160228 140436 7.96 3.10 20160228 140437 7.97 3.11 20160228 140438 7.98 3.11 20160228 140439 8.01 3.12 20160228 140440 8.00 3.12 20160228 140441 8.00 3.13 20160228 140442 8.01 3.14 20160228 140443 8.01 3.14 20160228 140444 7.99 3.15 20160228 140445 8.00 3.16 20160228 140446 8.01 3.17 20160228 140447 8.02 3.18 20160228 140448 8.03 3.19 20160228 140449 8.03 3.19 20160228 140450 8.03 3.20 20160228 140451 8.04 3.20 20160228 140452 8.05 3.21 20160228 140453 8.05 3.21 20160228 140454 8.06 3.21 20160228 140455 8.08 3.22 20160228 140456 8.10 3.23 20160228 140457 8.12 3.24 20160228 140458 8.13 3.25 20160228 140459 8.15 3.26 20160228 140500 8.17 3.27 20160228 140502 8.21 3.28 20160228 140503 8.21 3.29 20160228 140504 8.21 3.30 20160228 140505 8.21 3.31 20160228 140506 8.22 3.32 20160228 140507 8.24 3.33 20160228 140508 8.24 3.34 20160228 140509 8.26 3.35 20160228 140510 8.28 3.35 20160228 140511 8.31 3.36 20160228 140512 8.31 3.37 20160228 140513 8.35 3.38 20160228 140514 8.39 3.39 20160228 140515 8.43 3.40 20160228 140516 8.43 3.40 20160228 140517 8.46 3.41 20160228 140518 8.47 3.42 20160228 140519 8.48 3.42 20160228 140520 8.51 3.43 20160228 140521 8.56 3.44 20160228 140522 8.60 3.45 20160228 140523 8.63 3.45 20160228 140524 8.68 3.46 20160228 140525 8.74 3.47 20160228 140526 8.79 3.48 20160228 140527 8.80 3.48 20160228 140528 8.85 3.49 20160228 140529 8.92 3.50 20160228 140530 8.97 3.51 20160228 140531 9.05 3.52 20160228 140532 9.13 3.53 20160228 140533 9.22 3.54 20160228 140534 9.30 3.55 20160228 140535 9.38 3.56 20160228 140536 9.49 3.57 20160228 140537 9.57 3.59 20160228 140538 9.65 3.60 20160228 140539 9.74 3.61 20160228 140540 9.82 3.63 20160228 140541 9.91 3.64 20160228 140542 10.01 3.65 20160228 140543 10.08 3.66 20160228 140544 10.18 3.68 20160228 140545 10.29 3.69 20160228 140546 10.39 3.71 20160228 140547 10.47 3.72 20160228 140548 10.53 3.74 20160228 140549 10.60 3.75 20160228 140550 10.65 3.77 20160228 140551 10.72 3.78 20160228 140553 10.79 3.80 20160228 140554 10.86 3.82 20160228 140555 10.94 3.83 20160228 140556 11.03 3.85 20160228 140557 11.11 3.87 20160228 140558 11.19 3.88 20160228 140559 11.25 3.90 20160228 140600 11.32 3.91 20160228 140601 11.40 3.93 20160228 140602 11.48 3.95 20160228 140603 11.56 3.96 20160228 140604 11.65 3.98 20160228 140605 11.75 4.00 20160228 140606 11.82 4.01 20160228 140607 11.92 4.03 20160228 140608 12.03 4.05 20160228 140609 12.06 4.07 20160228 140610 12.07 4.08 20160228 140611 12.09 4.10 20160228 140612 12.12 4.11 20160228 140613 12.15 4.12 20160228 140614 12.19 4.14 20160228 140615 12.24 4.16 20160228 140616 12.30 4.18 20160228 140617 12.36 4.19 20160228 140618 12.44 4.21 20160228 140619 12.50 4.23 20160228 140620 12.59 4.24 20160228 140621 12.69 4.25 20160228 140622 12.79 4.26 20160228 140623 12.91 4.28 20160228 140624 13.02 4.29 20160228 140625 13.16 4.31 20160228 140626 13.27 4.32 20160228 140627 13.41 4.34 20160228 140628 13.57 4.35 20160228 140629 13.67 4.36 20160228 140630 13.67 4.37 20160228 140631 13.63 4.36 20160228 140632 13.61 4.36 20160228 140633 13.59 4.36 20160228 140634 13.57 4.35 20160228 140635 13.57 4.35 20160228 140636 13.56 4.35 20160228 140637 13.58 4.35 20160228 140638 13.59 4.36 20160228 140639 13.62 4.36 20160228 140640 13.60 4.35 20160228 140641 13.59 4.35 20160228 140643 13.57 4.34 20160228 140644 13.57 4.34 20160228 140645 13.56 4.33 20160228 140646 13.55 4.33 20160228 140647 13.56 4.33 20160228 140648 13.56 4.32 20160228 140649 13.57 4.32 20160228 140650 13.57 4.32 20160228 140651 13.55 4.31 20160228 140652 13.48 4.30 20160228 140653 13.40 4.29 20160228 140654 13.32 4.28 20160228 140655 13.25 4.26 20160228 140656 13.19 4.25 20160228 140657 13.14 4.25 20160228 140658 13.08 4.23 20160228 140659 13.04 4.23 20160228 140700 12.99 4.22 20160228 140701 12.93 4.21 20160228 140702 12.84 4.19 20160228 140703 12.78 4.19 20160228 140704 12.68 4.17 20160228 140705 12.60 4.16 20160228 140706 12.51 4.15 20160228 140707 12.42 4.14 20160228 140708 12.33 4.12 20160228 140709 12.27 4.12 20160228 140710 12.19 4.10 20160228 140711 12.10 4.09 20160228 140712 12.00 4.08 20160228 140713 11.90 4.07 20160228 140714 11.82 4.06 20160228 140715 11.72 4.05 20160228 140716 11.63 4.04 20160228 140717 11.52 4.03 20160228 140718 11.43 4.02 20160228 140719 11.36 4.01 20160228 140720 11.26 4.00 20160228 140721 11.18 3.99 20160228 140722 11.10 3.98 20160228 140723 11.04 3.97 20160228 140724 10.98 3.97 20160228 140725 10.94 3.96 20160228 140726 10.88 3.95 20160228 140727 10.81 3.95 20160228 140728 10.75 3.94 20160228 140729 10.69 3.93 20160228 140730 10.64 3.93 20160228 140731 10.57 3.92 20160228 140732 10.51 3.91 20160228 140734 10.46 3.90 20160228 140735 10.40 3.90 20160228 140736 10.36 3.89 20160228 140737 10.31 3.88 20160228 140738 10.25 3.88 20160228 140739 10.19 3.87 20160228 140740 10.12 3.86 20160228 140741 10.08 3.86 20160228 140742 10.01 3.85 20160228 140743 9.95 3.84 20160228 140744 9.89 3.84 20160228 140745 9.85 3.83 20160228 140746 9.79 3.83 20160228 140747 9.74 3.82 20160228 140748 9.68 3.82 20160228 140749 9.62 3.81 20160228 140750 9.58 3.81 20160228 140751 9.52 3.80 20160228 140752 9.46 3.80 20160228 140753 9.41 3.79 20160228 140754 9.34 3.79 20160228 140755 9.27 3.78 20160228 140756 9.19 3.77 20160228 140757 9.12 3.77 20160228 140758 9.04 3.76 20160228 140759 8.97 3.76 20160228 140800 8.90 3.75 20160228 140801 8.82 3.75 20160228 140802 8.74 3.74 20160228 140803 8.66 3.73 20160228 140804 8.60 3.73 20160228 140805 8.50 3.72 20160228 140806 8.38 3.72 20160228 140807 8.27 3.71 20160228 140808 8.18 3.71 20160228 140809 8.06 3.70 20160228 140810 7.95 3.70 20160228 140811 7.84 3.69 20160228 140812 7.72 3.69 20160228 140813 7.64 3.68 20160228 140814 7.53 3.68 20160228 140815 7.42 3.67 20160228 140816 7.33 3.67 20160228 140817 7.25 3.66 20160228 140818 7.15 3.66 20160228 140819 7.04 3.66 20160228 140820 6.92 3.65 20160228 140821 6.81 3.65 20160228 140822 6.68 3.64 20160228 140823 6.54 3.64 20160228 140825 6.39 3.64 20160228 140826 6.26 3.63 20160228 140827 6.23 3.63 20160228 140828 6.24 3.63 20160228 140829 6.24 3.63 20160228 140830 6.23 3.63 20160228 140831 6.22 3.63 20160228 140832 6.20 3.63 20160228 140833 6.18 3.62 20160228 140834 6.14 3.62 20160228 140835 6.10 3.62 20160228 140836 6.04 3.62 20160228 140837 5.97 3.62 20160228 140838 5.92 3.62 20160228 140839 5.86 3.62 20160228 140840 5.83 3.62 20160228 140841 5.81 3.62 20160228 140842 5.81 3.62 20160228 140843 5.84 3.61 20160228 140844 5.89 3.61 20160228 140845 5.96 3.61 20160228 140846 6.03 3.61 20160228 140847 6.07 3.61 20160228 140848 5.85 3.61 20160228 140849 5.58 3.60 20160228 140850 5.38 3.60 20160228 140851 5.17 3.59 20160228 140852 4.98 3.59 20160228 140853 4.82 3.58 20160228 140854 4.72 3.58 20160228 140855 4.62 3.58 20160228 140856 4.57 3.57 20160228 140857 4.55 3.57 20160228 140858 4.53 3.56 20160228 140859 4.30 3.56 20160228 140900 4.06 3.55 20160228 140901 3.88 3.55 20160228 140902 3.65 3.55 20160228 140903 3.42 3.54 20160228 140904 3.20 3.54 20160228 140905 3.06 3.53 20160228 140906 2.90 3.53 20160228 140907 2.80 3.52 20160228 140908 2.77 3.52 20160228 140909 2.74 3.51 20160228 140910 2.68 3.51 20160228 140911 2.62 3.51 20160228 140912 2.57 3.51 20160228 140913 2.48 3.50 20160228 140915 2.37 3.50 20160228 140916 2.30 3.50 20160228 140917 2.20 3.50 20160228 140918 2.10 3.49 20160228 140919 2.01 3.49 20160228 140920 1.96 3.49 20160228 140921 2.00 3.49 20160228 140922 2.04 3.49 20160228 140923 2.08 3.49 20160228 140924 2.11 3.49 20160228 140925 2.12 3.49 20160228 140926 2.13 3.49 20160228 140927 2.14 3.49 20160228 140928 2.13 3.49 20160228 140929 2.11 3.49 20160228 140930 2.09 3.49 20160228 140931 2.11 3.49 20160228 140932 2.21 3.50 20160228 140933 2.29 3.50 20160228 140934 2.38 3.50 20160228 140935 2.47 3.50 20160228 140936 2.56 3.50 20160228 140937 2.62 3.50 20160228 140938 2.70 3.50 20160228 140939 2.78 3.51 20160228 140940 2.83 3.51 20160228 140941 2.89 3.51 20160228 140942 3.00 3.51 20160228 140943 3.09 3.51 20160228 140944 3.22 3.51 20160228 140945 3.35 3.51 20160228 140946 3.45 3.51 20160228 140947 3.58 3.51 20160228 140948 3.71 3.51 20160228 140949 3.80 3.51 20160228 140950 3.93 3.51 20160228 140951 4.06 3.51 20160228 140952 4.16 3.51 20160228 140953 4.28 3.51 20160228 140954 4.39 3.51 20160228 140955 4.49 3.52 20160228 140956 4.62 3.52 20160228 140957 4.74 3.52 20160228 140958 4.84 3.52 20160228 140959 4.97 3.52 20160228 141000 5.10 3.52 20160228 141001 5.20 3.52 20160228 141002 5.33 3.52 20160228 141003 5.45 3.53 20160228 141004 5.55 3.53 20160228 141006 5.67 3.53 20160228 141007 5.80 3.54 20160228 141008 5.90 3.54 20160228 141009 6.02 3.54 20160228 141010 6.15 3.55 20160228 141011 6.25 3.55 20160228 141012 6.38 3.55 20160228 141013 6.51 3.55 20160228 141014 6.61 3.56 20160228 141015 6.73 3.56 20160228 141016 6.85 3.56 20160228 141017 6.94 3.57 20160228 141018 7.05 3.57 20160228 141019 7.17 3.57 20160228 141020 7.26 3.58 20160228 141021 7.38 3.58 20160228 141022 7.47 3.58 20160228 141023 7.59 3.59 20160228 141024 7.71 3.59 20160228 141025 7.81 3.59 20160228 141026 7.93 3.60 20160228 141027 8.06 3.60 20160228 141028 8.16 3.61 20160228 141029 8.28 3.61 20160228 141030 8.40 3.62 20160228 141031 8.50 3.62 20160228 141032 8.62 3.63 20160228 141033 8.72 3.63 20160228 141034 8.84 3.64 20160228 141035 8.95 3.64 20160228 141036 9.05 3.65 20160228 141037 9.16 3.65 20160228 141038 9.27 3.66 20160228 141039 9.36 3.66 20160228 141040 9.47 3.67 20160228 141041 9.56 3.68 20160228 141042 9.67 3.68 20160228 141043 9.78 3.69 20160228 141044 9.86 3.70 20160228 141045 9.98 3.70 20160228 141046 10.09 3.71 20160228 141047 10.18 3.71 20160228 141048 10.29 3.72 20160228 141049 10.37 3.73 20160228 141050 10.48 3.74 20160228 141051 10.58 3.75 20160228 141052 10.67 3.75 20160228 141053 10.77 3.76 20160228 141054 10.85 3.77 20160228 141056 10.95 3.78 20160228 141057 11.04 3.79 20160228 141058 11.13 3.79 20160228 141059 11.23 3.80 20160228 141100 11.30 3.81 20160228 141101 11.40 3.82 20160228 141102 11.49 3.83 20160228 141103 11.56 3.84 20160228 141104 11.65 3.85 20160228 141105 11.72 3.86 20160228 141106 11.81 3.87 20160228 141107 11.87 3.88 20160228 141108 11.96 3.89 20160228 141109 12.04 3.90 20160228 141110 12.10 3.91 20160228 141111 12.18 3.92 20160228 141112 12.24 3.93 20160228 141113 12.32 3.94 20160228 141114 12.40 3.95 20160228 141115 12.46 3.96 20160228 141116 12.54 3.98 20160228 141117 12.61 3.98 20160228 141118 12.69 4.00 20160228 141119 12.75 4.00 20160228 141120 12.83 4.02 20160228 141121 12.91 4.03 20160228 141122 12.96 4.04 20160228 141123 13.03 4.05 20160228 141124 13.08 4.06 20160228 141125 13.15 4.07 20160228 141126 13.21 4.08 20160228 141127 13.27 4.10 20160228 141128 13.32 4.11 20160228 141129 13.40 4.12 20160228 141130 13.46 4.13 20160228 141131 13.52 4.14 20160228 141132 13.59 4.15 20160228 141133 13.63 4.16 20160228 141134 13.70 4.17 20160228 141135 13.75 4.18 20160228 141136 13.82 4.20 20160228 141137 13.87 4.21 20160228 141138 13.94 4.22 20160228 141139 13.99 4.23 20160228 141140 14.06 4.24 20160228 141141 14.13 4.25 20160228 141142 14.19 4.26 20160228 141143 14.26 4.27 20160228 141144 14.31 4.28 20160228 141145 14.38 4.30 20160228 141147 14.43 4.31 20160228 141148 14.49 4.32 20160228 141149 14.55 4.33 20160228 141150 14.62 4.35 20160228 141151 14.68 4.36 20160228 141152 14.75 4.37 20160228 141153 14.81 4.38 20160228 141154 14.89 4.40 20160228 141155 14.94 4.41 20160228 141156 14.99 4.42 20160228 141157 15.03 4.43 20160228 141158 15.09 4.45 20160228 141159 15.14 4.46 20160228 141200 15.21 4.47 20160228 141201 15.27 4.49 20160228 141202 15.34 4.50 20160228 141203 15.40 4.51 20160228 141204 15.48 4.53 20160228 141205 15.55 4.54 20160228 141206 15.62 4.56 20160228 141207 15.66 4.57 20160228 141208 15.69 4.58 20160228 141209 15.71 4.60 20160228 141210 15.74 4.61 20160228 141211 15.77 4.62 20160228 141212 15.81 4.64 20160228 141213 15.84 4.65 20160228 141214 15.89 4.66 20160228 141215 15.93 4.68 20160228 141216 15.98 4.69 20160228 141217 16.02 4.70 20160228 141218 16.06 4.71 20160228 141219 16.10 4.72 20160228 141220 16.14 4.73 20160228 141221 16.17 4.74 20160228 141222 16.21 4.75 20160228 141223 16.24 4.76 20160228 141224 16.27 4.77 20160228 141225 16.30 4.78 20160228 141226 16.34 4.79 20160228 141227 16.37 4.80 20160228 141228 16.40 4.81 20160228 141229 16.43 4.82 20160228 141230 16.45 4.83 20160228 141231 16.47 4.83 20160228 141232 16.49 4.84 20160228 141233 16.52 4.84 20160228 141234 16.54 4.85 20160228 141235 16.57 4.85 20160228 141236 16.60 4.86 20160228 141238 16.65 4.86 20160228 141239 16.68 4.87 20160228 141240 16.72 4.88 20160228 141241 16.76 4.88 20160228 141242 16.79 4.89 20160228 141243 16.83 4.90 20160228 141244 16.86 4.90 20160228 141245 16.89 4.91 20160228 141246 16.92 4.92 20160228 141247 16.94 4.92 20160228 141248 16.97 4.93 20160228 141249 16.99 4.94 20160228 141250 17.03 4.95 20160228 141251 17.06 4.96 20160228 141252 17.09 4.97 20160228 141253 17.11 4.97 20160228 141254 17.13 4.98 20160228 141255 17.16 4.98 20160228 141256 17.19 4.99 20160228 141257 17.22 4.99 20160228 141258 17.26 4.99 20160228 141259 17.28 4.99 20160228 141300 17.31 5.00 20160228 141301 17.33 5.00 20160228 141302 17.36 5.00 20160228 141303 17.38 5.00 20160228 141304 17.40 5.01 20160228 141305 17.42 5.02 20160228 141306 17.44 5.03 20160228 141307 17.48 5.04 20160228 141308 17.51 5.05 20160228 141309 17.55 5.06 20160228 141310 17.60 5.07 20160228 141311 17.63 5.08 20160228 141312 17.67 5.09 20160228 141313 17.70 5.10 20160228 141314 17.73 5.11 20160228 141315 17.76 5.12 20160228 141316 17.78 5.12 20160228 141317 17.81 5.13 20160228 141318 17.85 5.13 20160228 141319 17.89 5.14 20160228 141320 17.93 5.15 20160228 141321 17.98 5.15 20160228 141322 18.02 5.16 20160228 141323 18.06 5.17 20160228 141324 18.11 5.17 20160228 141325 18.15 5.18 20160228 141326 18.18 5.19 20160228 141328 18.18 5.19 20160228 141329 18.18 5.20 20160228 141330 18.19 5.21 20160228 141331 18.19 5.22 20160228 141332 18.19 5.23 20160228 141333 18.21 5.24 20160228 141334 18.22 5.24 20160228 141335 18.21 5.25 20160228 141336 18.21 5.25 20160228 141337 18.22 5.26 20160228 141338 18.22 5.26 20160228 141339 18.21 5.26 20160228 141340 18.20 5.26 20160228 141341 18.18 5.26 20160228 141342 18.17 5.26 20160228 141343 18.16 5.25 20160228 141344 18.15 5.25 20160228 141345 18.14 5.25 20160228 141346 18.10 5.25 20160228 141347 18.07 5.25 20160228 141348 18.04 5.25 20160228 141349 18.01 5.25 20160228 141350 17.99 5.24 20160228 141351 17.97 5.24 20160228 141352 17.97 5.24 20160228 141353 17.97 5.23 20160228 141354 17.97 5.23 20160228 141355 17.99 5.22 20160228 141356 18.00 5.22 20160228 141357 17.99 5.22 20160228 141358 17.99 5.22 20160228 141359 17.98 5.21 20160228 141400 17.97 5.21 20160228 141401 17.97 5.21 20160228 141402 17.95 5.22 20160228 141403 17.93 5.22 20160228 141404 17.91 5.22 20160228 141405 17.90 5.22 20160228 141406 17.90 5.22 20160228 141407 17.89 5.22 20160228 141408 17.89 5.22 20160228 141409 17.89 5.22 20160228 141410 17.89 5.22 20160228 141411 17.89 5.21 20160228 141412 17.90 5.21 20160228 141413 17.91 5.21 20160228 141414 17.91 5.21 20160228 141415 17.92 5.21 20160228 141416 17.93 5.21 20160228 141417 17.95 5.21 20160228 141419 17.94 5.21 20160228 141420 17.93 5.21 20160228 141421 17.92 5.20 20160228 141422 17.92 5.20 20160228 141423 17.92 5.20 20160228 141424 17.91 5.19 20160228 141425 17.91 5.19 20160228 141426 17.90 5.18 20160228 141427 17.88 5.16 20160228 141428 17.87 5.15 20160228 141429 17.86 5.14 20160228 141430 17.84 5.12 20160228 141431 17.82 5.10 20160228 141432 17.80 5.08 20160228 141433 17.78 5.07 20160228 141434 17.76 5.05 20160228 141435 17.75 5.03 20160228 141436 17.74 5.01 20160228 141437 17.73 5.00 20160228 141438 17.72 4.98 20160228 141439 17.67 4.97 20160228 141440 17.61 4.96 20160228 141441 17.54 4.96 20160228 141442 17.48 4.95 20160228 141443 17.43 4.94 20160228 141444 17.38 4.94 20160228 141445 17.33 4.93 20160228 141446 17.28 4.92 20160228 141447 17.24 4.91 20160228 141448 17.20 4.90 20160228 141449 17.15 4.89 20160228 141450 17.08 4.87 20160228 141451 17.01 4.86 20160228 141452 16.93 4.84 20160228 141453 16.86 4.83 20160228 141454 16.80 4.81 20160228 141455 16.74 4.80 20160228 141456 16.69 4.78 20160228 141457 16.64 4.76 20160228 141458 16.60 4.75 20160228 141459 16.55 4.73 20160228 141500 16.51 4.73 20160228 141501 16.48 4.72 20160228 141502 16.44 4.71 20160228 141503 16.39 4.71 20160228 141504 16.35 4.70 20160228 141505 16.31 4.70 20160228 141506 16.26 4.70 20160228 141507 16.21 4.69 20160228 141508 16.16 4.69 20160228 141510 16.11 4.68 20160228 141511 16.04 4.68 20160228 141512 15.98 4.67 20160228 141513 15.93 4.67 20160228 141514 15.86 4.66 20160228 141515 15.80 4.65 20160228 141516 15.73 4.65 20160228 141517 15.64 4.64 20160228 141518 15.56 4.62 20160228 141519 15.45 4.61 20160228 141520 15.36 4.61 20160228 141521 15.27 4.60 20160228 141522 15.16 4.59 20160228 141523 15.07 4.58 20160228 141524 14.97 4.57 20160228 141525 14.88 4.57 20160228 141526 14.78 4.56 20160228 141527 14.69 4.55 20160228 141528 14.56 4.55 20160228 141529 14.44 4.54 20160228 141530 14.30 4.53 20160228 141531 14.18 4.52 20160228 141532 14.04 4.51 20160228 141533 13.91 4.50 20160228 141534 13.77 4.49 20160228 141535 13.65 4.48 20160228 141536 13.51 4.47 20160228 141537 13.37 4.46 20160228 141538 13.24 4.46 20160228 141539 13.09 4.45 20160228 141540 12.95 4.44 20160228 141541 12.80 4.43 20160228 141542 12.64 4.43 20160228 141543 12.51 4.42 20160228 141544 12.36 4.41 20160228 141545 12.21 4.40 20160228 141546 12.08 4.40 20160228 141547 11.94 4.39 20160228 141548 11.80 4.39 20160228 141549 11.66 4.39 20160228 141550 11.54 4.38 20160228 141551 11.41 4.38 20160228 141552 11.28 4.37 20160228 141553 11.14 4.37 20160228 141554 11.00 4.36 20160228 141555 10.88 4.36 20160228 141556 10.75 4.35 20160228 141557 10.62 4.35 20160228 141558 10.50 4.35 20160228 141600 10.39 4.34 20160228 141601 10.28 4.34 20160228 141602 10.20 4.34 20160228 141603 10.10 4.34 20160228 141604 10.00 4.33 20160228 141605 9.91 4.33 20160228 141606 9.81 4.33 20160228 141607 9.71 4.32 20160228 141608 9.61 4.32 20160228 141609 9.52 4.32 20160228 141610 9.43 4.31 20160228 141611 9.35 4.31 20160228 141612 9.27 4.31 20160228 141613 9.19 4.30 20160228 141614 9.12 4.30 20160228 141615 9.04 4.29 20160228 141616 8.98 4.29 20160228 141617 8.91 4.28 20160228 141618 8.84 4.28 20160228 141619 8.77 4.27 20160228 141620 8.70 4.27 20160228 141621 8.63 4.26 20160228 141622 8.57 4.25 20160228 141623 8.50 4.24 20160228 141624 8.44 4.23 20160228 141625 8.40 4.23 20160228 141626 8.34 4.22 20160228 141627 8.29 4.21 20160228 141628 8.24 4.20 20160228 141629 8.18 4.20 20160228 141630 8.13 4.18 20160228 141631 8.08 4.17 20160228 141632 8.05 4.17 20160228 141633 8.02 4.16 20160228 141634 8.00 4.15 20160228 141635 7.98 4.14 20160228 141636 7.96 4.14 20160228 141637 7.96 4.13 20160228 141638 7.95 4.12 20160228 141639 7.96 4.11 20160228 141640 7.98 4.10 20160228 141641 7.99 4.09 20160228 141642 8.00 4.08 20160228 141643 8.03 4.07 20160228 141644 8.07 4.07 20160228 141645 8.12 4.06 20160228 141646 8.18 4.05 20160228 141647 8.24 4.04 20160228 141648 8.32 4.04 20160228 141649 8.39 4.03 20160228 141651 8.48 4.03 20160228 141652 8.56 4.02 20160228 141653 8.65 4.01 20160228 141654 8.73 4.01 20160228 141655 8.82 4.00 20160228 141656 8.91 3.99 20160228 141657 9.00 3.99 20160228 141658 9.09 3.98 20160228 141659 9.18 3.98 20160228 141700 9.28 3.97 20160228 141701 9.37 3.96 20160228 141702 9.46 3.96 20160228 141703 9.55 3.95 20160228 141704 9.63 3.94 20160228 141705 9.72 3.93 20160228 141706 9.80 3.92 20160228 141707 9.87 3.92 20160228 141708 9.95 3.91 20160228 141709 10.00 3.90 20160228 141710 10.05 3.89 20160228 141711 10.09 3.88 20160228 141712 10.13 3.88 20160228 141713 10.14 3.87 20160228 141714 10.14 3.86 20160228 141715 10.13 3.85 20160228 141716 10.13 3.84 20160228 141717 10.11 3.82 20160228 141718 10.09 3.81 20160228 141719 10.08 3.80 20160228 141720 10.04 3.79 20160228 141721 10.01 3.78 20160228 141722 9.98 3.77 20160228 141723 9.93 3.76 20160228 141724 9.87 3.74 20160228 141725 9.82 3.74 20160228 141726 9.75 3.73 20160228 141727 9.69 3.72 20160228 141728 9.63 3.71 20160228 141729 9.57 3.71 20160228 141730 9.51 3.70 20160228 141731 9.45 3.70 20160228 141732 9.38 3.70 20160228 141733 9.32 3.70 20160228 141734 9.25 3.70 20160228 141735 9.19 3.70 20160228 141736 9.12 3.70 20160228 141737 9.06 3.70 20160228 141738 9.03 3.70 20160228 141739 8.98 3.70 20160228 141741 8.98 3.70 20160228 141742 9.01 3.71 20160228 141743 9.05 3.71 20160228 141744 9.09 3.72 20160228 141745 9.13 3.72 20160228 141746 9.18 3.73 20160228 141747 9.24 3.73 20160228 141748 9.29 3.74 20160228 141749 9.34 3.75 20160228 141750 9.39 3.75 20160228 141751 9.45 3.76 20160228 141752 9.49 3.77 20160228 141753 9.55 3.77 20160228 141754 9.61 3.78 20160228 141755 9.68 3.79 20160228 141756 9.73 3.80 20160228 141757 9.78 3.80 20160228 141758 9.83 3.81 20160228 141759 9.87 3.81 20160228 141800 9.89 3.82 20160228 141801 9.92 3.82 20160228 141802 9.95 3.83 20160228 141803 9.98 3.84 20160228 141804 10.01 3.84 20160228 141805 10.05 3.85 20160228 141806 10.09 3.86 20160228 141807 10.15 3.87 20160228 141808 10.19 3.88 20160228 141809 10.24 3.89 20160228 141810 10.26 3.90 20160228 141811 10.26 3.91 20160228 141812 10.26 3.92 20160228 141813 10.25 3.92 20160228 141814 10.24 3.93 20160228 141815 10.24 3.94 20160228 141816 10.24 3.95 20160228 141817 10.23 3.96 20160228 141818 10.23 3.97 20160228 141819 10.23 3.98 20160228 141820 10.25 3.99 20160228 141821 10.27 4.00 20160228 141822 10.29 4.01 20160228 141823 10.32 4.02 20160228 141824 10.36 4.04 20160228 141825 10.39 4.04 20160228 141826 10.42 4.05 20160228 141827 10.45 4.06 20160228 141828 10.49 4.06 20160228 141829 10.54 4.07 20160228 141830 10.59 4.08 20160228 141832 10.64 4.09 20160228 141833 10.69 4.10 20160228 141834 10.73 4.10 20160228 141835 10.78 4.11 20160228 141836 10.83 4.12 20160228 141837 10.87 4.13 20160228 141838 10.92 4.14 20160228 141839 10.94 4.14 20160228 141840 10.97 4.14 20160228 141841 10.99 4.14 20160228 141842 11.00 4.14 20160228 141843 11.02 4.15 20160228 141844 11.04 4.15 20160228 141845 11.03 4.15 20160228 141846 11.02 4.15 20160228 141847 11.02 4.15 20160228 141848 11.03 4.15 20160228 141849 11.05 4.15 20160228 141850 11.08 4.15 20160228 141851 11.10 4.15 20160228 141852 11.11 4.15 20160228 141853 11.13 4.15 20160228 141854 11.16 4.15 20160228 141855 11.19 4.15 20160228 141856 11.22 4.15 20160228 141857 11.24 4.15 20160228 141858 11.26 4.14 20160228 141859 11.29 4.14 20160228 141900 11.32 4.14 20160228 141901 11.37 4.14 20160228 141902 11.42 4.14 20160228 141903 11.47 4.14 20160228 141904 11.53 4.15 20160228 141905 11.60 4.15 20160228 141906 11.67 4.16 20160228 141907 11.76 4.17 20160228 141908 11.84 4.17 20160228 141909 11.90 4.18 20160228 141910 11.96 4.19 20160228 141911 12.02 4.20 20160228 141912 12.05 4.21 20160228 141913 12.06 4.21 20160228 141914 12.07 4.22 20160228 141915 12.01 4.22 20160228 141916 11.95 4.22 20160228 141917 11.89 4.23 20160228 141918 11.85 4.23 20160228 141919 11.82 4.23 20160228 141920 11.78 4.24 20160228 141921 11.71 4.24 20160228 141923 11.66 4.24 20160228 141924 11.62 4.24 20160228 141925 11.59 4.25 20160228 141926 11.58 4.25 20160228 141927 11.56 4.25 20160228 141928 11.52 4.26 20160228 141929 11.47 4.26 20160228 141930 11.39 4.26 20160228 141931 11.33 4.26 20160228 141932 11.30 4.26 20160228 141933 11.22 4.27 20160228 141934 11.17 4.27 20160228 141935 11.13 4.27 20160228 141936 11.11 4.28 20160228 141937 11.13 4.28 20160228 141938 11.10 4.29 20160228 141939 11.02 4.29 20160228 141940 10.95 4.30 20160228 141941 10.88 4.30 20160228 141942 10.82 4.31 20160228 141943 10.78 4.31 20160228 141944 10.72 4.32 20160228 141945 10.67 4.32 20160228 141946 10.61 4.33 20160228 141947 10.55 4.33 20160228 141948 10.52 4.33 20160228 141949 10.49 4.34 20160228 141950 10.47 4.34 20160228 141951 10.46 4.35 20160228 141952 10.46 4.35 20160228 141953 10.47 4.36 20160228 141954 10.48 4.37 20160228 141955 10.51 4.38 20160228 141956 10.54 4.39 20160228 141957 10.58 4.39 20160228 141958 10.62 4.40 20160228 141959 10.67 4.41 20160228 142000 10.70 4.42 20160228 142001 10.72 4.43 20160228 142002 10.74 4.44 20160228 142003 10.76 4.45 20160228 142004 10.78 4.46 20160228 142005 10.80 4.47 20160228 142006 10.82 4.48 20160228 142007 10.83 4.49 20160228 142008 10.84 4.50 20160228 142009 10.86 4.51 20160228 142010 10.86 4.52 20160228 142011 10.84 4.53 20160228 142013 10.82 4.54 20160228 142014 10.79 4.55 20160228 142015 10.77 4.56 20160228 142016 10.75 4.57 20160228 142017 10.72 4.58 20160228 142018 10.70 4.59 20160228 142019 10.68 4.60 20160228 142020 10.66 4.61 20160228 142021 10.64 4.62 20160228 142022 10.62 4.63 20160228 142023 10.60 4.64 20160228 142024 10.61 4.65 20160228 142025 10.62 4.66 20160228 142026 10.63 4.67 20160228 142027 10.64 4.68 20160228 142028 10.65 4.69 20160228 142029 10.65 4.70 20160228 142030 10.66 4.71 20160228 142031 10.66 4.72 20160228 142032 10.67 4.72 20160228 142033 10.68 4.73 20160228 142034 10.68 4.74 20160228 142035 10.69 4.75 20160228 142036 10.69 4.76 20160228 142037 10.69 4.77 20160228 142038 10.69 4.77 20160228 142039 10.69 4.78 20160228 142040 10.67 4.79 20160228 142041 10.66 4.80 20160228 142042 10.68 4.80 20160228 142043 10.70 4.81 20160228 142044 10.74 4.81 20160228 142045 10.76 4.82 20160228 142046 10.80 4.83 20160228 142047 10.84 4.83 20160228 142048 10.89 4.84 20160228 142049 10.93 4.84 20160228 142050 10.97 4.85 20160228 142051 11.01 4.85 20160228 142052 11.11 4.86 20160228 142053 11.19 4.86 20160228 142054 11.27 4.86 20160228 142055 11.35 4.87 20160228 142056 11.43 4.87 20160228 142057 11.55 4.87 20160228 142058 11.65 4.87 20160228 142059 11.76 4.88 20160228 142100 11.86 4.88 20160228 142101 11.98 4.88 20160228 142102 12.10 4.88 20160228 142104 12.24 4.88 20160228 142105 12.37 4.88 20160228 142106 12.53 4.89 20160228 142107 12.68 4.89 20160228 142108 12.82 4.90 20160228 142109 12.97 4.90 20160228 142110 13.11 4.90 20160228 142111 13.23 4.91 20160228 142112 13.33 4.91 20160228 142113 13.43 4.91 20160228 142114 13.52 4.91 20160228 142115 13.61 4.91 20160228 142116 13.70 4.91 20160228 142117 13.77 4.91 20160228 142118 13.84 4.90 20160228 142119 13.91 4.90 20160228 142120 13.99 4.90 20160228 142121 14.05 4.90 20160228 142122 14.11 4.89 20160228 142123 14.18 4.88 20160228 142124 14.24 4.88 20160228 142125 14.28 4.87 20160228 142126 14.31 4.86 20160228 142127 14.33 4.85 20160228 142128 14.36 4.84 20160228 142129 14.38 4.83 20160228 142130 14.41 4.82 20160228 142131 14.43 4.80 20160228 142132 14.46 4.79 20160228 142133 14.48 4.78 20160228 142134 14.50 4.76 20160228 142135 14.49 4.75 20160228 142136 14.48 4.73 20160228 142137 14.48 4.71 20160228 142138 14.48 4.70 20160228 142139 14.47 4.68 20160228 142140 14.47 4.66 20160228 142141 14.46 4.64 20160228 142142 14.46 4.63 20160228 142143 14.45 4.61 20160228 142144 14.42 4.59 20160228 142145 14.39 4.57 20160228 142146 14.36 4.55 20160228 142147 14.33 4.53 20160228 142148 14.29 4.51 20160228 142149 14.25 4.48 20160228 142150 14.22 4.46 20160228 142151 14.18 4.44 20160228 142152 14.14 4.41 20160228 142154 14.10 4.39 20160228 142155 14.07 4.37 20160228 142156 14.04 4.34 20160228 142157 14.01 4.32 20160228 142158 13.99 4.30 20160228 142159 13.96 4.27 20160228 142200 13.93 4.25 20160228 142201 13.91 4.23 20160228 142202 13.88 4.20 20160228 142203 13.85 4.18 20160228 142204 13.81 4.16 20160228 142205 13.78 4.13 20160228 142206 13.75 4.11 20160228 142207 13.73 4.08 20160228 142208 13.71 4.06 20160228 142209 13.69 4.04 20160228 142210 13.67 4.01 20160228 142211 13.63 3.99 20160228 142212 13.60 3.97 20160228 142213 13.56 3.94 20160228 142214 13.52 3.92 20160228 142215 13.50 3.90 20160228 142216 13.49 3.87 20160228 142217 13.47 3.85 20160228 142218 13.46 3.83 20160228 142219 13.44 3.81 20160228 142220 13.41 3.79 20160228 142221 13.39 3.77 20160228 142222 13.36 3.75 20160228 142223 13.34 3.73 20160228 142224 13.29 3.70 20160228 142225 13.25 3.68 20160228 142226 13.21 3.66 20160228 142227 13.16 3.64 20160228 142228 13.13 3.62 20160228 142229 13.09 3.60 20160228 142230 13.06 3.58 20160228 142231 13.02 3.56 20160228 142232 12.97 3.54 20160228 142233 12.92 3.52 20160228 142234 12.88 3.50 20160228 142235 12.84 3.49 20160228 142236 12.80 3.47 20160228 142237 12.75 3.45 20160228 142238 12.71 3.44 20160228 142239 12.66 3.42 20160228 142240 12.63 3.41 20160228 142241 12.63 3.39 20160228 142242 12.61 3.37 20160228 142243 12.60 3.36 20160228 142245 12.57 3.35 20160228 142246 12.52 3.33 20160228 142247 12.48 3.32 20160228 142248 12.42 3.31 20160228 142249 12.38 3.29 20160228 142250 12.36 3.28 20160228 142251 12.34 3.26 20160228 142252 12.32 3.25 20160228 142253 12.30 3.24 20160228 142254 12.27 3.23 20160228 142255 12.23 3.21 20160228 142256 12.19 3.20 20160228 142257 12.16 3.19 20160228 142258 12.13 3.18 20160228 142259 12.09 3.17 20160228 142300 12.05 3.16 20160228 142301 12.01 3.14 20160228 142302 12.00 3.14 20160228 142303 11.99 3.13 20160228 142304 11.98 3.12 20160228 142305 11.96 3.11 20160228 142306 11.93 3.10 20160228 142307 11.90 3.09 20160228 142308 11.87 3.09 20160228 142309 11.84 3.08 20160228 142310 11.81 3.07 20160228 142311 11.78 3.06 20160228 142312 11.74 3.06 20160228 142313 11.71 3.05 20160228 142314 11.67 3.04 20160228 142315 11.64 3.04 20160228 142316 11.61 3.03 20160228 142317 11.58 3.02 20160228 142318 11.55 3.01 20160228 142319 11.52 3.01 20160228 142320 11.50 3.00 20160228 142321 11.47 3.00 20160228 142322 11.46 2.99 20160228 142323 11.45 2.99 20160228 142324 11.43 2.98 20160228 142325 11.42 2.98 20160228 142326 11.40 2.98 20160228 142327 11.39 2.97 20160228 142328 11.38 2.97 20160228 142329 11.37 2.97 20160228 142330 11.36 2.97 20160228 142331 11.35 2.97 20160228 142332 11.34 2.96 20160228 142333 11.33 2.96 20160228 142334 11.30 2.96 20160228 142336 11.27 2.96 20160228 142337 11.24 2.96 20160228 142338 11.21 2.96 20160228 142339 11.16 2.95 20160228 142340 11.11 2.95 20160228 142341 11.06 2.94 20160228 142342 11.01 2.94 20160228 142343 10.94 2.93 20160228 142344 10.88 2.91 20160228 142345 10.81 2.90 20160228 142346 10.75 2.89 20160228 142347 10.68 2.88 20160228 142348 10.60 2.86 20160228 142349 10.54 2.85 20160228 142350 10.47 2.84 20160228 142351 10.37 2.83 20160228 142352 10.28 2.81 20160228 142353 10.19 2.80 20160228 142354 10.13 2.79 20160228 142355 10.11 2.78 20160228 142356 10.09 2.77 20160228 142357 10.08 2.76 20160228 142358 10.08 2.76 20160228 142359 10.08 2.76 20160228 142400 10.08 2.75 20160228 142401 10.08 2.75 20160228 142402 10.09 2.75 20160228 142403 10.10 2.75 20160228 142404 10.11 2.75 20160228 142405 10.13 2.75 20160228 142406 10.13 2.76 20160228 142407 10.12 2.76 20160228 142408 10.11 2.76 20160228 142409 10.11 2.76 20160228 142410 10.06 2.77 20160228 142411 10.01 2.77 20160228 142412 9.96 2.77 20160228 142413 9.91 2.78 20160228 142414 9.80 2.78 20160228 142415 9.70 2.78 20160228 142416 9.60 2.79 20160228 142417 9.50 2.79 20160228 142418 9.40 2.79 20160228 142419 9.30 2.80 20160228 142420 9.19 2.80 20160228 142421 9.09 2.80 20160228 142422 9.01 2.81 20160228 142423 8.91 2.82 20160228 142424 8.83 2.82 20160228 142426 8.75 2.83 20160228 142427 8.68 2.84 20160228 142428 8.61 2.84 20160228 142429 8.55 2.85 20160228 142430 8.49 2.86 20160228 142431 8.43 2.86 20160228 142432 8.38 2.87 20160228 142433 8.33 2.88 20160228 142434 8.28 2.88 20160228 142435 8.23 2.89 20160228 142436 8.19 2.90 20160228 142437 8.16 2.91 20160228 142438 8.11 2.92 20160228 142439 8.06 2.92 20160228 142440 8.02 2.93 20160228 142441 7.99 2.94 20160228 142442 7.96 2.95 20160228 142443 7.94 2.96 20160228 142444 7.93 2.97 20160228 142445 7.91 2.98 20160228 142446 7.87 2.98 20160228 142447 7.82 2.99 20160228 142448 7.78 3.00 20160228 142449 7.75 3.01 20160228 142450 7.74 3.02 20160228 142451 7.73 3.03 20160228 142452 7.73 3.04 20160228 142453 7.72 3.05 20160228 142454 7.69 3.06 20160228 142455 7.67 3.07 20160228 142456 7.65 3.07 20160228 142457 7.64 3.08 20160228 142458 7.63 3.09 20160228 142459 7.64 3.11 20160228 142500 7.64 3.12 20160228 142501 7.64 3.13 20160228 142502 7.64 3.14 20160228 142503 7.65 3.15 20160228 142504 7.66 3.16 20160228 142505 7.68 3.17 20160228 142506 7.71 3.19 20160228 142507 7.74 3.20 20160228 142508 7.77 3.21 20160228 142509 7.77 3.22 20160228 142510 7.77 3.24 20160228 142511 7.77 3.25 20160228 142512 7.78 3.27 20160228 142513 7.80 3.28 20160228 142514 7.83 3.29 20160228 142515 7.86 3.31 20160228 142517 7.88 3.32 20160228 142518 7.88 3.34 20160228 142519 7.88 3.35 20160228 142520 7.89 3.36 20160228 142521 7.90 3.37 20160228 142522 7.93 3.38 20160228 142523 7.97 3.39 20160228 142524 8.01 3.41 20160228 142525 8.03 3.42 20160228 142526 8.03 3.43 20160228 142527 8.03 3.44 20160228 142528 8.04 3.45 20160228 142529 8.03 3.46 20160228 142530 8.02 3.47 20160228 142531 8.01 3.48 20160228 142532 8.00 3.49 20160228 142533 7.97 3.50 20160228 142534 7.93 3.51 20160228 142535 7.90 3.52 20160228 142536 7.86 3.53 20160228 142537 7.86 3.54 20160228 142538 7.87 3.55 20160228 142539 7.89 3.55 20160228 142540 7.91 3.56 20160228 142541 7.94 3.57 20160228 142542 7.98 3.57 20160228 142543 8.03 3.57 20160228 142544 8.07 3.58 20160228 142545 8.11 3.58 20160228 142546 8.14 3.58 20160228 142547 8.18 3.57 20160228 142548 8.22 3.57 20160228 142549 8.20 3.56 20160228 142550 8.18 3.55 20160228 142551 8.17 3.55 20160228 142552 8.15 3.53 20160228 142553 8.15 3.51 20160228 142554 8.14 3.48 20160228 142555 8.14 3.46 20160228 142556 8.13 3.44 20160228 142557 8.19 3.44 20160228 142558 8.23 3.44 20160228 142600 8.31 3.43 20160228 142601 8.37 3.38 20160228 142602 8.41 3.33 20160228 142603 8.45 3.28 20160228 142604 8.40 3.22 20160228 142605 8.10 3.07 20160228 142606 7.83 2.93 20160228 142608 7.59 2.80 20160228 142848 8.35 1.40 20160228 142849 8.39 1.42 20160228 142850 8.43 1.45 20160228 142851 8.47 1.48 20160228 142852 8.51 1.49 20160228 142853 8.56 1.50 20160228 142854 8.60 1.51 20160228 142855 8.72 1.53 20160228 142856 8.81 1.54 20160228 142857 8.91 1.55 20160228 142858 8.97 1.57 20160228 142859 9.06 1.59 20160228 142900 9.11 1.60 20160228 142901 9.19 1.61 20160228 142902 9.23 1.62 20160228 142903 9.28 1.63 20160228 142905 9.31 1.64 20160228 142906 9.35 1.65 20160228 142907 9.38 1.65 20160228 142908 9.39 1.66 20160228 142909 9.41 1.66 20160228 142910 9.40 1.66 20160228 142911 9.41 1.67 20160228 142912 9.41 1.67 20160228 142913 9.41 1.67 20160228 142914 9.42 1.67 20160228 142915 9.40 1.68 20160228 142916 9.39 1.68 20160228 142917 9.39 1.68 20160228 142918 9.36 1.68 20160228 142919 9.36 1.69 20160228 142920 9.33 1.69 20160228 142921 9.32 1.69 20160228 142922 9.31 1.69 20160228 142923 9.28 1.70 20160228 142924 9.25 1.70 20160228 142925 9.23 1.70 20160228 142926 9.20 1.71 20160228 142927 9.16 1.71 20160228 142928 9.12 1.71 20160228 142929 9.09 1.71 20160228 142930 9.05 1.71 20160228 142931 9.01 1.72 20160228 142932 8.98 1.72 20160228 142933 8.94 1.72 20160228 142934 8.91 1.72 20160228 142935 8.87 1.72 20160228 142936 8.83 1.72 20160228 142937 8.79 1.72 20160228 142938 8.74 1.73 20160228 142939 8.69 1.73 20160228 142940 8.65 1.73 20160228 142941 8.60 1.73 20160228 142942 8.55 1.73 20160228 142943 8.50 1.73 20160228 142944 8.46 1.73 20160228 142945 8.42 1.73 20160228 142946 8.39 1.73 20160228 142947 8.35 1.73 20160228 142948 8.30 1.73 20160228 142949 8.26 1.73 20160228 142950 8.24 1.73 20160228 142951 8.23 1.73 20160228 142952 8.21 1.73 20160228 142953 8.18 1.73 20160228 142954 8.16 1.73 20160228 142956 8.14 1.73 20160228 142957 8.11 1.72 20160228 142958 8.08 1.72 20160228 142959 8.05 1.72 20160228 143000 8.02 1.72 20160228 143001 7.98 1.71 20160228 143002 7.96 1.71 20160228 143003 7.95 1.71 20160228 143004 7.93 1.71 20160228 143005 7.91 1.70 20160228 143006 7.90 1.70 20160228 143007 7.88 1.70 20160228 143008 7.87 1.69 20160228 143009 7.86 1.69 20160228 143010 7.85 1.68 20160228 143011 7.85 1.68 20160228 143012 7.85 1.68 20160228 143013 7.85 1.68 20160228 143014 7.85 1.67 20160228 143015 7.85 1.67 20160228 143016 7.85 1.67 20160228 143017 7.85 1.67 20160228 143018 7.85 1.67 20160228 143019 7.86 1.66 20160228 143020 7.87 1.66 20160228 143021 7.89 1.66 20160228 143022 7.90 1.66 20160228 143023 7.91 1.66 20160228 143024 7.92 1.65 20160228 143025 7.94 1.65 20160228 143026 7.97 1.65 20160228 143027 7.99 1.65 20160228 143028 8.02 1.65 20160228 143029 8.05 1.65 20160228 143030 8.07 1.66 20160228 143031 8.09 1.66 20160228 143032 8.11 1.66 20160228 143033 8.14 1.66 20160228 143034 8.16 1.66 20160228 143035 8.19 1.67 20160228 143036 8.21 1.67 20160228 143037 8.24 1.67 20160228 143038 8.27 1.67 20160228 143039 8.29 1.68 20160228 143040 8.32 1.68 20160228 143041 8.34 1.68 20160228 143042 8.35 1.69 20160228 143043 8.34 1.69 20160228 143044 8.33 1.69 20160228 143046 8.32 1.69 20160228 143047 8.31 1.69 20160228 143048 8.30 1.69 20160228 143049 8.27 1.69 20160228 143050 8.24 1.69 20160228 143051 8.21 1.70 20160228 143052 8.17 1.70 20160228 143053 8.12 1.70 20160228 143054 8.08 1.69 20160228 143055 8.04 1.70 20160228 143056 8.00 1.70 20160228 143057 7.94 1.70 20160228 143058 7.90 1.70 20160228 143059 7.86 1.70 20160228 143100 7.81 1.70 20160228 143101 7.76 1.71 20160228 143102 7.72 1.71 20160228 143103 7.67 1.72 20160228 143104 7.61 1.72 20160228 143105 7.56 1.72 20160228 143106 7.52 1.73 20160228 143107 7.45 1.73 20160228 143108 7.40 1.74 20160228 143109 7.35 1.74 20160228 143110 7.30 1.75 20160228 143111 7.25 1.75 20160228 143112 7.21 1.75 20160228 143113 7.17 1.76 20160228 143114 7.16 1.76 20160228 143115 7.15 1.77 20160228 143116 7.14 1.77 20160228 143117 7.13 1.78 20160228 143118 7.12 1.79 20160228 143119 7.11 1.79 20160228 143120 7.11 1.80 20160228 143121 7.11 1.80 20160228 143122 7.11 1.81 20160228 143123 7.10 1.81 20160228 143124 7.10 1.82 20160228 143125 7.09 1.83 20160228 143126 7.07 1.83 20160228 143127 7.06 1.84 20160228 143128 7.04 1.84 20160228 143129 7.02 1.85 20160228 143130 6.99 1.86 20160228 143131 6.97 1.86 20160228 143132 6.94 1.87 20160228 143133 6.92 1.87 20160228 143134 6.90 1.88 20160228 143135 6.88 1.88 20160228 143137 6.86 1.89 20160228 143138 6.84 1.90 20160228 143139 6.82 1.90 20160228 143140 6.80 1.91 20160228 143141 6.79 1.91 20160228 143142 6.79 1.92 20160228 143143 6.79 1.92 20160228 143144 6.78 1.93 20160228 143145 6.78 1.94 20160228 143146 6.76 1.94 20160228 143147 6.75 1.95 20160228 143148 6.73 1.95 20160228 143149 6.70 1.96 20160228 143150 6.67 1.96 20160228 143151 6.64 1.97 20160228 143152 6.62 1.97 20160228 143153 6.58 1.98 20160228 143154 6.56 1.98 20160228 143155 6.54 1.99 20160228 143156 6.54 1.99 20160228 143157 6.53 2.00 20160228 143158 6.52 2.01 20160228 143159 6.53 2.01 20160228 143200 6.52 2.02 20160228 143201 6.52 2.02 20160228 143202 6.51 2.03 20160228 143203 6.49 2.03 20160228 143204 6.49 2.04 20160228 143205 6.48 2.04 20160228 143206 6.47 2.05 20160228 143207 6.46 2.05 20160228 143208 6.44 2.06 20160228 143209 6.46 2.07 20160228 143210 6.47 2.07 20160228 143211 6.48 2.08 20160228 143212 6.50 2.08 20160228 143213 6.52 2.09 20160228 143214 6.55 2.09 20160228 143215 6.57 2.09 20160228 143216 6.59 2.10 20160228 143217 6.62 2.10 20160228 143218 6.64 2.11 20160228 143219 6.66 2.11 20160228 143220 6.69 2.12 20160228 143221 6.72 2.12 20160228 143222 6.74 2.12 20160228 143223 6.78 2.13 20160228 143224 6.80 2.13 20160228 143225 6.82 2.13 20160228 143227 6.83 2.14 20160228 143228 6.85 2.14 20160228 143229 6.86 2.15 20160228 143230 6.87 2.15 20160228 143231 6.89 2.16 20160228 143232 6.92 2.16 20160228 143233 6.93 2.17 20160228 143234 6.96 2.17 20160228 143235 6.99 2.18 20160228 143236 7.02 2.18 20160228 143237 7.05 2.19 20160228 143238 7.08 2.19 20160228 143239 7.11 2.20 20160228 143240 7.13 2.21 20160228 143241 7.14 2.22 20160228 143242 7.16 2.23 20160228 143243 7.17 2.24 20160228 143244 7.20 2.26 20160228 143245 7.21 2.27 20160228 143246 7.23 2.28 20160228 143247 7.26 2.29 20160228 143248 7.29 2.31 20160228 143249 7.31 2.32 20160228 143250 7.34 2.34 20160228 143251 7.37 2.35 20160228 143252 7.40 2.36 20160228 143253 7.42 2.38 20160228 143254 7.42 2.39 20160228 143255 7.44 2.41 20160228 143256 7.44 2.42 20160228 143257 7.45 2.43 20160228 143258 7.47 2.44 20160228 143259 7.47 2.45 20160228 143300 7.47 2.47 20160228 143301 7.48 2.48 20160228 143302 7.50 2.49 20160228 143303 7.49 2.50 20160228 143304 7.49 2.51 20160228 143305 7.49 2.53 20160228 143306 7.48 2.54 20160228 143307 7.48 2.55 20160228 143308 7.48 2.56 20160228 143309 7.50 2.57 20160228 143310 7.50 2.58 20160228 143311 7.50 2.59 20160228 143312 7.50 2.60 20160228 143313 7.51 2.60 20160228 143314 7.52 2.61 20160228 143315 7.52 2.62 20160228 143316 7.53 2.63 20160228 143318 7.54 2.64 20160228 143319 7.55 2.65 20160228 143320 7.55 2.65 20160228 143321 7.55 2.66 20160228 143322 7.56 2.66 20160228 143323 7.56 2.66 20160228 143324 7.56 2.67 20160228 143325 7.57 2.67 20160228 143326 7.57 2.68 20160228 143327 7.57 2.68 20160228 143328 7.57 2.68 20160228 143329 7.58 2.69 20160228 143330 7.57 2.69 20160228 143331 7.57 2.70 20160228 143332 7.57 2.70 20160228 143333 7.57 2.70 20160228 143334 7.57 2.70 20160228 143335 7.57 2.70 20160228 143336 7.57 2.70 20160228 143337 7.56 2.71 20160228 143338 7.57 2.71 20160228 143339 7.57 2.71 20160228 143340 7.58 2.71 20160228 143341 7.59 2.71 20160228 143342 7.61 2.71 20160228 143343 7.62 2.71 20160228 143344 7.64 2.71 20160228 143345 7.66 2.71 20160228 143346 7.68 2.71 20160228 143347 7.71 2.71 20160228 143348 7.74 2.71 20160228 143349 7.78 2.72 20160228 143350 7.82 2.72 20160228 143351 7.85 2.72 20160228 143352 7.90 2.72 20160228 143353 7.95 2.72 20160228 143354 7.99 2.72 20160228 143355 8.04 2.72 20160228 143356 8.09 2.72 20160228 143357 8.13 2.72 20160228 143358 8.18 2.72 20160228 143359 8.22 2.72 20160228 143400 8.27 2.73 20160228 143401 8.31 2.73 20160228 143402 8.35 2.73 20160228 143403 8.38 2.73 20160228 143404 8.41 2.73 20160228 143405 8.43 2.73 20160228 143406 8.46 2.73 20160228 143407 8.48 2.73 20160228 143409 8.50 2.74 20160228 143410 8.53 2.74 20160228 143411 8.53 2.74 20160228 143412 8.53 2.74 20160228 143413 8.53 2.74 20160228 143414 8.52 2.73 20160228 143415 8.52 2.73 20160228 143416 8.52 2.73 20160228 143417 8.51 2.73 20160228 143418 8.51 2.73 20160228 143419 8.51 2.73 20160228 143420 8.51 2.73 20160228 143421 8.51 2.73 20160228 143422 8.52 2.73 20160228 143423 8.52 2.73 20160228 143424 8.51 2.72 20160228 143425 8.50 2.72 20160228 143426 8.49 2.72 20160228 143427 8.48 2.72 20160228 143428 8.47 2.72 20160228 143429 8.46 2.71 20160228 143430 8.45 2.71 20160228 143431 8.44 2.71 20160228 143432 8.42 2.71 20160228 143433 8.40 2.70 20160228 143434 8.37 2.70 20160228 143435 8.34 2.69 20160228 143436 8.30 2.69 20160228 143437 8.27 2.69 20160228 143438 8.23 2.68 20160228 143439 8.19 2.68 20160228 143440 8.16 2.67 20160228 143441 8.11 2.67 20160228 143442 8.08 2.67 20160228 143443 8.05 2.66 20160228 143444 8.02 2.66 20160228 143445 7.99 2.66 20160228 143446 7.96 2.65 20160228 143447 7.94 2.65 20160228 143448 7.93 2.65 20160228 143449 7.93 2.65 20160228 143450 7.92 2.65 20160228 143451 7.92 2.64 20160228 143452 7.92 2.64 20160228 143453 7.93 2.64 20160228 143454 7.93 2.64 20160228 143455 7.95 2.63 20160228 143456 7.97 2.63 20160228 143457 7.99 2.63 20160228 143459 8.01 2.63 20160228 143500 8.03 2.63 20160228 143501 7.99 2.63 20160228 143502 7.94 2.62 20160228 143503 7.89 2.62 20160228 143504 7.84 2.62 20160228 143505 7.77 2.62 20160228 143506 7.71 2.61 20160228 143507 7.65 2.61 20160228 143508 7.59 2.61 20160228 143509 7.53 2.61 20160228 143510 7.46 2.60 20160228 143511 7.39 2.60 20160228 143512 7.31 2.60 20160228 143513 7.23 2.59 20160228 143514 7.15 2.59 20160228 143515 7.07 2.59 20160228 143516 7.00 2.59 20160228 143517 6.94 2.58 20160228 143518 6.86 2.58 20160228 143519 6.80 2.58 20160228 143520 6.74 2.58 20160228 143521 6.68 2.57 20160228 143522 6.63 2.57 20160228 143523 6.57 2.57 20160228 143524 6.52 2.57 20160228 143525 6.49 2.56 20160228 143526 6.45 2.56 20160228 143527 6.42 2.56 20160228 143528 6.39 2.56 20160228 143529 6.36 2.55 20160228 143530 6.33 2.55 20160228 143531 6.31 2.55 20160228 143532 6.28 2.55 20160228 143533 6.24 2.54 20160228 143534 6.20 2.54 20160228 143535 6.17 2.54 20160228 143536 6.11 2.54 20160228 143537 6.05 2.54 20160228 143538 5.97 2.53 20160228 143539 5.91 2.53 20160228 143540 5.85 2.53 20160228 143541 5.79 2.53 20160228 143542 5.72 2.53 20160228 143543 5.66 2.53 20160228 143544 5.61 2.52 20160228 143545 5.55 2.52 20160228 143546 5.50 2.52 20160228 143547 5.44 2.52 20160228 143548 5.39 2.52 20160228 143550 5.35 2.52 20160228 143551 5.31 2.52 20160228 143552 5.28 2.51 20160228 143553 5.24 2.51 20160228 143554 5.21 2.51 20160228 143555 5.17 2.51 20160228 143556 5.15 2.51 20160228 143557 5.13 2.51 20160228 143558 5.12 2.51 20160228 143559 5.11 2.50 20160228 143600 5.12 2.50 20160228 143601 5.16 2.50 20160228 143602 5.19 2.50 20160228 143603 5.22 2.50 20160228 143604 5.28 2.50 20160228 143605 5.31 2.50 20160228 143606 5.36 2.50 20160228 143607 5.44 2.50 20160228 143608 5.49 2.50 20160228 143609 5.55 2.50 20160228 143610 5.63 2.49 20160228 143611 5.70 2.49 20160228 143612 5.75 2.49 20160228 143613 5.80 2.49 20160228 143614 5.85 2.49 20160228 143615 5.89 2.49 20160228 143616 5.96 2.49 20160228 143617 6.01 2.49 20160228 143618 6.08 2.49 20160228 143619 6.14 2.49 20160228 143620 6.20 2.49 20160228 143621 6.27 2.49 20160228 143622 6.34 2.49 20160228 143623 6.43 2.49 20160228 143624 6.60 2.49 20160228 143625 6.72 2.49 20160228 143626 6.90 2.50 20160228 143627 7.03 2.50 20160228 143628 7.17 2.50 20160228 143629 7.36 2.50 20160228 143630 7.51 2.51 20160228 143631 7.70 2.51 20160228 143632 7.85 2.51 20160228 143633 8.01 2.51 20160228 143634 8.21 2.52 20160228 143635 8.35 2.52 20160228 143636 8.54 2.52 20160228 143637 8.68 2.52 20160228 143638 8.83 2.53 20160228 143639 9.01 2.53 20160228 143641 9.15 2.53 20160228 143642 9.33 2.53 20160228 143643 9.47 2.54 20160228 143644 9.60 2.54 20160228 143645 9.78 2.54 20160228 143646 9.91 2.54 20160228 143647 9.99 2.54 20160228 143648 10.03 2.54 20160228 143649 10.08 2.53 20160228 143650 10.12 2.53 20160228 143651 10.15 2.53 20160228 143652 10.19 2.53 20160228 143653 10.22 2.52 20160228 143654 10.26 2.52 20160228 143655 10.28 2.52 20160228 143656 10.31 2.51 20160228 143657 10.33 2.51 20160228 143658 10.27 2.50 20160228 143659 10.10 2.49 20160228 143700 9.95 2.49 20160228 143701 9.75 2.48 20160228 143702 9.58 2.47 20160228 143703 9.37 2.46 20160228 143704 9.18 2.45 20160228 143705 8.95 2.44 20160228 143706 8.75 2.43 20160228 143707 8.50 2.42 20160228 143708 8.28 2.41 20160228 143709 8.00 2.41 20160228 143710 7.48 2.40 20160228 143711 7.06 2.39 20160228 143712 6.57 2.38 20160228 143713 6.17 2.37 20160228 143714 5.72 2.37 20160228 143715 5.36 2.36 20160228 143716 4.96 2.35 20160228 143717 4.65 2.35 20160228 143718 4.30 2.34 20160228 143719 4.05 2.33 20160228 143720 3.85 2.32 20160228 143721 3.85 2.32 20160228 143722 3.87 2.32 20160228 143723 3.89 2.32 20160228 143724 3.91 2.32 20160228 143725 3.93 2.32 20160228 143726 3.96 2.31 20160228 143727 3.99 2.31 20160228 143728 4.02 2.31 20160228 143729 4.05 2.31 20160228 143731 4.10 2.31 20160228 143732 4.13 2.31 20160228 143733 2.90 2.34 20160228 143734 2.20 2.37 20160228 143735 2.12 2.40 20160228 143736 2.74 2.43 20160228 143737 3.93 2.46 20160228 143738 4.99 2.49 20160228 143739 6.39 2.52 20160228 143740 7.53 2.54 20160228 143741 8.97 2.57 20160228 143742 10.13 2.60 20160228 143743 11.58 2.63 20160228 143744 11.85 2.68 20160228 143745 12.19 2.74 20160228 143746 12.47 2.79 20160228 143747 12.81 2.85 20160228 143748 13.08 2.89 20160228 143749 13.42 2.95 20160228 143750 13.70 2.99 20160228 143751 14.04 3.05 20160228 143752 14.31 3.09 20160228 143753 14.65 3.14 20160228 143754 14.93 3.18 20160228 143755 15.12 3.25 20160228 143756 15.26 3.31 20160228 143757 15.42 3.38 20160228 143758 15.59 3.45 20160228 143759 15.73 3.51 20160228 143800 15.91 3.58 20160228 143801 16.04 3.64 20160228 143802 16.23 3.71 20160228 143803 16.37 3.77 20160228 143804 16.55 3.84 20160228 143805 16.70 3.90 20160228 143806 16.85 3.96 20160228 143807 16.96 4.01 20160228 143808 17.11 4.07 20160228 143809 17.27 4.14 20160228 143810 17.39 4.19 20160228 143811 17.56 4.26 20160228 143812 17.69 4.32 20160228 143813 17.86 4.39 20160228 143814 17.98 4.44 20160228 143815 18.13 4.51 20160228 143816 18.25 4.56 20160228 143817 18.25 4.55 20160228 143818 18.20 4.52 20160228 143819 18.17 4.49 20160228 143820 18.12 4.46 20160228 143822 18.09 4.44 20160228 143823 18.04 4.40 20160228 143824 18.00 4.37 20160228 143825 17.96 4.34 20160228 143826 17.91 4.31 20160228 143827 17.88 4.28 20160228 143828 17.83 4.24 20160228 143829 17.76 4.22 20160228 143830 17.67 4.18 20160228 143831 17.59 4.15 20160228 143832 17.52 4.12 20160228 143833 17.43 4.08 20160228 143834 17.35 4.05 20160228 143835 17.26 4.02 20160228 143836 17.17 3.98 20160228 143837 17.09 3.94 20160228 143838 17.00 3.91 20160228 143839 16.92 3.87 20160228 143840 16.81 3.83 20160228 143841 16.72 3.80 20160228 143842 16.61 3.76 20160228 143843 16.51 3.73 20160228 143844 16.42 3.69 20160228 143845 16.32 3.66 20160228 143846 16.24 3.63 20160228 143847 16.14 3.59 20160228 143848 16.04 3.56 20160228 143849 15.95 3.53 20160228 143850 15.86 3.50 20160228 143851 15.78 3.47 20160228 143852 15.71 3.44 20160228 143853 15.63 3.42 20160228 143854 15.57 3.39 20160228 143855 15.50 3.37 20160228 143856 15.43 3.34 20160228 143857 15.37 3.32 20160228 143858 15.30 3.30 20160228 143859 15.25 3.28 20160228 143900 15.17 3.26 20160228 143901 15.09 3.24 20160228 143902 15.00 3.22 20160228 143903 14.89 3.20 20160228 143904 14.78 3.18 20160228 143905 14.70 3.17 20160228 143906 14.59 3.15 20160228 143907 14.51 3.13 20160228 143908 14.41 3.12 20160228 143909 14.31 3.10 20160228 143910 14.23 3.08 20160228 143912 14.13 3.07 20160228 143913 14.07 3.05 20160228 143914 14.05 3.05 20160228 143915 14.02 3.03 20160228 143916 13.98 3.02 20160228 143917 13.96 3.02 20160228 143918 13.92 3.01 20160228 143919 13.89 3.00 20160228 143920 13.86 2.99 20160228 143921 13.83 2.98 20160228 143922 13.80 2.97 20160228 143923 13.76 2.96 20160228 143924 13.68 2.95 20160228 143925 13.60 2.94 20160228 143926 13.50 2.92 20160228 143927 13.40 2.91 20160228 143928 13.31 2.90 20160228 143929 13.21 2.88 20160228 143930 13.10 2.87 20160228 143931 13.01 2.86 20160228 143932 12.90 2.85 20160228 143933 12.79 2.83 20160228 143934 12.70 2.82 20160228 143935 12.59 2.81 20160228 143936 12.50 2.80 20160228 143937 12.41 2.79 20160228 143938 12.31 2.78 20160228 143939 12.22 2.77 20160228 143940 12.13 2.76 20160228 143941 12.03 2.75 20160228 143942 11.93 2.74 20160228 143943 11.85 2.73 20160228 143944 11.76 2.72 20160228 143945 11.67 2.71 20160228 143946 11.62 2.70 20160228 143947 11.55 2.70 20160228 143948 11.48 2.69 20160228 143949 11.42 2.68 20160228 143950 11.36 2.67 20160228 143951 11.29 2.67 20160228 143952 11.23 2.66 20160228 143953 11.17 2.65 20160228 143954 11.10 2.65 20160228 143955 11.03 2.64 20160228 143956 10.98 2.63 20160228 143957 10.91 2.63 20160228 143958 10.84 2.62 20160228 143959 10.79 2.61 20160228 144000 10.72 2.61 20160228 144001 10.65 2.60 20160228 144003 10.60 2.60 20160228 144004 10.53 2.59 20160228 144005 10.47 2.58 20160228 144006 10.42 2.58 20160228 144007 10.35 2.57 20160228 144008 10.26 2.57 20160228 144009 10.18 2.56 20160228 144010 10.11 2.56 20160228 144011 10.03 2.55 20160228 144012 9.95 2.55 20160228 144013 9.89 2.54 20160228 144014 9.82 2.54 20160228 144015 9.75 2.54 20160228 144016 9.69 2.53 20160228 144017 9.63 2.53 20160228 144018 9.57 2.53 20160228 144019 9.52 2.52 20160228 144020 9.48 2.52 20160228 144021 9.44 2.52 20160228 144022 9.39 2.52 20160228 144023 9.36 2.52 20160228 144024 9.33 2.51 20160228 144025 9.29 2.51 20160228 144026 9.26 2.51 20160228 144027 9.23 2.51 20160228 144028 9.21 2.51 20160228 144029 9.18 2.50 20160228 144030 9.16 2.50 20160228 144031 9.13 2.50 20160228 144032 9.10 2.49 20160228 144033 9.06 2.49 20160228 144034 9.04 2.49 20160228 144035 9.00 2.48 20160228 144036 8.96 2.48 20160228 144037 8.91 2.47 20160228 144038 8.88 2.47 20160228 144039 8.83 2.46 20160228 144040 8.77 2.45 20160228 144041 8.73 2.45 20160228 144042 8.67 2.44 20160228 144043 8.60 2.43 20160228 144044 8.54 2.42 20160228 144045 8.48 2.41 20160228 144046 8.40 2.40 20160228 144047 8.33 2.39 20160228 144048 8.25 2.38 20160228 144049 8.18 2.37 20160228 144050 8.07 2.35 20160228 144051 7.94 2.34 20160228 144052 7.82 2.33 20160228 144054 7.72 2.32 20160228 144055 7.61 2.31 20160228 144056 7.50 2.30 20160228 144057 7.39 2.29 20160228 144058 7.30 2.28 20160228 144059 7.20 2.27 20160228 144100 7.10 2.26 20160228 144101 7.01 2.25 20160228 144102 6.97 2.24 20160228 144103 6.92 2.23 20160228 144104 6.87 2.22 20160228 144105 6.83 2.21 20160228 144106 6.79 2.20 20160228 144107 6.75 2.19 20160228 144108 6.71 2.18 20160228 144109 6.67 2.18 20160228 144110 6.65 2.17 20160228 144111 6.61 2.16 20160228 144112 6.57 2.15 20160228 144113 6.52 2.14 20160228 144114 6.47 2.13 20160228 144115 6.42 2.12 20160228 144116 6.36 2.11 20160228 144117 6.31 2.09 20160228 144118 6.26 2.09 20160228 144119 6.21 2.08 20160228 144120 6.15 2.06 20160228 144121 6.10 2.05 20160228 144122 6.05 2.05 20160228 144123 5.97 2.04 20160228 144124 5.89 2.03 20160228 144125 5.80 2.02 20160228 144126 5.72 2.01 20160228 144127 5.66 2.00 20160228 144128 5.58 1.99 20160228 144129 5.50 1.98 20160228 144130 5.42 1.97 20160228 144131 5.35 1.97 20160228 144132 5.27 1.96 20160228 144133 5.20 1.95 20160228 144134 5.15 1.94 20160228 144135 5.09 1.94 20160228 144136 5.04 1.93 20160228 144137 4.97 1.93 20160228 144138 4.91 1.92 20160228 144139 4.84 1.91 20160228 144140 4.78 1.91 20160228 144141 4.70 1.90 20160228 144142 4.63 1.89 20160228 144144 4.54 1.89 20160228 144145 4.45 1.88 20160228 144146 4.37 1.88 20160228 144147 4.27 1.88 20160228 144148 4.18 1.87 20160228 144149 4.09 1.87 20160228 144150 4.01 1.87 20160228 144151 3.91 1.86 20160228 144152 3.82 1.86 20160228 144153 3.73 1.85 20160228 144154 3.63 1.85 20160228 144155 3.55 1.85 20160228 144156 3.46 1.84 20160228 144157 3.36 1.83 20160228 144158 3.27 1.82 20160228 144159 3.18 1.82 20160228 144200 3.10 1.81 20160228 144201 3.01 1.81 20160228 144202 2.91 1.80 20160228 144203 2.82 1.79 20160228 144204 2.73 1.79 20160228 144205 2.65 1.78 20160228 144206 2.55 1.78 20160228 144207 2.46 1.77 20160228 144208 2.36 1.77 20160228 144209 2.27 1.77 20160228 144210 2.21 1.76 20160228 144211 2.13 1.76 20160228 144212 2.05 1.76 20160228 144213 1.97 1.75 20160228 144214 1.89 1.75 20160228 144218 1.61 1.73 20160228 144219 1.54 1.73 20160228 144220 1.46 1.73 20160228 144221 1.40 1.72 20160228 144222 1.32 1.72 20160228 144223 1.25 1.72 20160228 144224 1.17 1.71 20160228 144225 1.10 1.71 20160228 144226 1.03 1.71 20160228 144227 0.91 1.70 20160228 144228 0.81 1.70 20160228 144229 0.69 1.70 20160228 144230 0.57 1.69 20160228 144231 0.45 1.69 20160228 144232 0.35 1.69 20160228 144233 0.22 1.69 20160228 144235 0.12 1.68 20160228 144236 0.12 1.68 20160228 144237 0.23 1.68 20160228 144238 0.36 1.68 20160228 144239 0.53 1.67 20160228 144240 0.73 1.67 20160228 144241 0.91 1.67 20160228 144242 1.11 1.67 20160228 144243 1.29 1.67 20160228 144244 1.46 1.67 20160228 144245 1.63 1.66 20160228 144246 1.82 1.66 20160228 144247 1.99 1.66 20160228 144248 2.12 1.66 20160228 144249 2.22 1.66 20160228 144250 2.30 1.66 20160228 144251 2.38 1.66 20160228 144252 2.46 1.65 20160228 144253 2.54 1.65 20160228 144254 2.61 1.65 20160228 144255 2.69 1.65 20160228 144256 2.75 1.65 20160228 144257 2.82 1.65 20160228 144258 2.88 1.65 20160228 144259 2.91 1.65 20160228 144300 2.94 1.65 20160228 144301 2.96 1.65 20160228 144302 2.99 1.65 20160228 144303 3.02 1.65 20160228 144304 3.05 1.65 20160228 144305 3.08 1.64 20160228 144306 3.11 1.64 20160228 144307 3.14 1.64 20160228 144308 3.17 1.64 20160228 144309 3.22 1.64 20160228 144310 3.27 1.64 20160228 144311 3.31 1.64 20160228 144312 3.36 1.64 20160228 144313 3.41 1.64 20160228 144314 3.47 1.64 20160228 144315 3.51 1.64 20160228 144316 3.56 1.64 20160228 144317 3.62 1.64 20160228 144318 3.68 1.64 20160228 144319 3.70 1.64 20160228 144320 3.72 1.64 20160228 144321 3.73 1.64 20160228 144322 3.74 1.64 20160228 144323 3.74 1.64 20160228 144324 3.75 1.64 20160228 144326 3.75 1.64 20160228 144327 3.75 1.64 20160228 144328 3.76 1.64 20160228 144329 3.75 1.65 20160228 144330 3.73 1.65 20160228 144331 3.69 1.65 20160228 144332 3.67 1.65 20160228 144333 3.64 1.65 20160228 144334 3.62 1.65 20160228 144335 3.60 1.65 20160228 144336 3.59 1.65 20160228 144337 3.59 1.65 20160228 144338 3.59 1.65 20160228 144339 3.59 1.65 20160228 144340 3.60 1.66 20160228 144341 3.60 1.66 20160228 144342 3.60 1.66 20160228 144343 3.61 1.66 20160228 144344 3.62 1.66 20160228 144345 3.63 1.66 20160228 144346 3.65 1.67 20160228 144347 3.67 1.67 20160228 144348 3.68 1.67 20160228 144349 3.71 1.67 20160228 144350 3.73 1.67 20160228 144351 3.80 1.68 20160228 144352 3.86 1.68 20160228 144353 3.92 1.68 20160228 144354 3.98 1.69 20160228 144355 4.04 1.69 20160228 144356 4.09 1.69 20160228 144357 4.15 1.70 20160228 144358 4.21 1.70 20160228 144359 4.26 1.70 20160228 144400 4.32 1.71 20160228 144401 4.39 1.71 20160228 144402 4.45 1.71 20160228 144403 4.51 1.72 20160228 144404 4.58 1.72 20160228 144405 4.65 1.73 20160228 144406 4.71 1.73 20160228 144407 4.76 1.73 20160228 144408 4.82 1.74 20160228 144409 4.88 1.74 20160228 144410 4.93 1.74 20160228 144411 5.00 1.75 20160228 144412 5.07 1.75 20160228 144413 5.14 1.75 20160228 144414 5.21 1.76 20160228 144416 5.29 1.76 20160228 144417 5.35 1.77 20160228 144418 5.42 1.77 20160228 144419 5.48 1.78 20160228 144420 5.55 1.78 20160228 144421 5.62 1.78 20160228 144422 5.68 1.79 20160228 144423 5.70 1.79 20160228 144424 5.73 1.80 20160228 144425 5.76 1.80 20160228 144426 5.78 1.80 20160228 144427 5.81 1.80 20160228 144428 5.84 1.81 20160228 144429 5.87 1.81 20160228 144430 5.90 1.82 20160228 144431 5.93 1.82 20160228 144432 5.96 1.82 20160228 144433 5.95 1.82 20160228 144434 5.94 1.83 20160228 144435 5.93 1.83 20160228 144436 5.92 1.83 20160228 144437 5.90 1.83 20160228 144438 5.89 1.84 20160228 144439 5.87 1.84 20160228 144440 5.87 1.84 20160228 144441 5.86 1.85 20160228 144442 5.85 1.85 20160228 144443 5.89 1.85 20160228 144444 5.92 1.85 20160228 144445 5.97 1.86 20160228 144446 6.01 1.86 20160228 144447 6.05 1.87 20160228 144448 6.08 1.87 20160228 144449 6.12 1.87 20160228 144450 6.15 1.88 20160228 144451 6.18 1.88 20160228 144452 6.20 1.88 20160228 144453 6.22 1.89 20160228 144454 6.24 1.89 20160228 144455 6.25 1.89 20160228 144456 6.27 1.89 20160228 144457 6.28 1.90 20160228 144458 6.30 1.90 20160228 144459 6.31 1.90 20160228 144500 6.33 1.90 20160228 144501 6.34 1.91 20160228 144502 6.36 1.91 20160228 144503 6.36 1.91 20160228 144504 6.34 1.91 20160228 144505 6.32 1.91 20160228 144507 6.30 1.92 20160228 144508 6.29 1.92 20160228 144509 6.27 1.92 20160228 144510 6.25 1.92 20160228 144511 6.24 1.92 20160228 144512 6.22 1.92 20160228 144513 6.21 1.92 20160228 144514 6.20 1.92 20160228 144515 6.20 1.93 20160228 144516 6.20 1.93 20160228 144517 6.20 1.93 20160228 144518 6.20 1.93 20160228 144519 6.20 1.93 20160228 144520 6.20 1.93 20160228 144521 6.20 1.94 20160228 144522 6.20 1.94 20160228 144523 6.21 1.94 20160228 144524 6.21 1.94 20160228 144525 6.22 1.94 20160228 144526 6.24 1.95 20160228 144527 6.25 1.95 20160228 144528 6.27 1.95 20160228 144529 6.28 1.95 20160228 144530 6.30 1.95 20160228 144531 6.31 1.95 20160228 144532 6.33 1.96 20160228 144533 6.35 1.96 20160228 144534 6.36 1.96 20160228 144535 6.39 1.96 20160228 144536 6.43 1.96 20160228 144537 6.46 1.96 20160228 144538 6.49 1.97 20160228 144539 6.52 1.97 20160228 144540 6.56 1.97 20160228 144541 6.58 1.97 20160228 144542 6.62 1.98 20160228 144543 6.65 1.98 20160228 144544 6.69 1.98 20160228 144545 6.70 1.98 20160228 144546 6.70 1.98 20160228 144547 6.71 1.98 20160228 144548 6.71 1.98 20160228 144549 6.70 1.98 20160228 144550 6.70 1.98 20160228 144551 6.69 1.98 20160228 144552 6.69 1.98 20160228 144553 6.69 1.98 20160228 144554 6.69 1.98 20160228 144555 6.68 1.98 20160228 144557 6.66 1.98 20160228 144558 6.64 1.98 20160228 144559 6.62 1.98 20160228 144600 6.60 1.98 20160228 144601 6.59 1.98 20160228 144602 6.57 1.98 20160228 144603 6.55 1.97 20160228 144604 6.54 1.97 20160228 144605 6.52 1.97 20160228 144606 6.51 1.97 20160228 144607 6.50 1.97 20160228 144608 6.49 1.97 20160228 144609 6.48 1.96 20160228 144610 6.47 1.96 20160228 144611 6.47 1.96 20160228 144612 6.46 1.96 20160228 144613 6.45 1.96 20160228 144614 6.44 1.96 20160228 144615 6.44 1.95 20160228 144616 6.43 1.95 20160228 144617 6.43 1.95 20160228 144618 6.42 1.95 20160228 144619 6.41 1.94 20160228 144620 6.40 1.94 20160228 144621 6.39 1.94 20160228 144622 6.38 1.94 20160228 144623 6.36 1.93 20160228 144624 6.35 1.93 20160228 144625 6.33 1.93 20160228 144626 6.32 1.93 20160228 144627 6.31 1.92 20160228 144628 6.30 1.92 20160228 144629 6.30 1.92 20160228 144630 6.29 1.92 20160228 144631 6.28 1.91 20160228 144632 6.27 1.91 20160228 144633 6.27 1.91 20160228 144634 6.26 1.91 20160228 144635 6.26 1.90 20160228 144636 6.25 1.90 20160228 144637 6.25 1.90 20160228 144638 6.24 1.90 20160228 144639 6.23 1.90 20160228 144640 6.23 1.89 20160228 144641 6.23 1.89 20160228 144642 6.22 1.89 20160228 144643 6.22 1.89 20160228 144644 6.22 1.89 20160228 144645 6.21 1.88 20160228 144646 6.21 1.88 20160228 144648 6.21 1.88 20160228 144649 6.22 1.88 20160228 144650 6.22 1.88 20160228 144651 6.22 1.87 20160228 144652 6.22 1.87 20160228 144653 6.21 1.87 20160228 144654 6.21 1.87 20160228 144655 6.21 1.87 20160228 144656 6.20 1.86 20160228 144657 6.20 1.86 20160228 144658 6.19 1.86 20160228 144659 6.19 1.86 20160228 144700 6.19 1.86 20160228 144701 6.19 1.85 20160228 144702 6.19 1.85 20160228 144703 6.19 1.85 20160228 144704 6.19 1.85 20160228 144705 6.20 1.85 20160228 144706 6.21 1.84 20160228 144707 6.22 1.84 20160228 144708 6.22 1.84 20160228 144709 6.22 1.84 20160228 144710 6.22 1.83 20160228 144711 6.21 1.83 20160228 144712 6.21 1.83 20160228 144713 6.21 1.83 20160228 144714 6.21 1.82 20160228 144715 6.21 1.82 20160228 144716 6.21 1.82 20160228 144717 6.21 1.82 20160228 144718 6.21 1.81 20160228 144719 6.21 1.81 20160228 144720 6.21 1.81 20160228 144721 6.21 1.81 20160228 144722 6.21 1.81 20160228 144723 6.22 1.81 20160228 144724 6.22 1.80 20160228 144725 6.23 1.80 20160228 144726 6.24 1.80 20160228 144727 6.25 1.80 20160228 144728 6.26 1.80 20160228 144729 6.27 1.80 20160228 144730 6.27 1.79 20160228 144731 6.26 1.79 20160228 144732 6.26 1.79 20160228 144733 6.26 1.78 20160228 144734 6.25 1.78 20160228 144735 6.25 1.78 20160228 144736 6.25 1.78 20160228 144737 6.25 1.77 20160228 144739 6.25 1.77 20160228 144740 6.25 1.77 20160228 144741 6.25 1.77 20160228 144742 6.25 1.77 20160228 144743 6.24 1.77 20160228 144744 6.24 1.76 20160228 144745 6.24 1.76 20160228 144746 6.24 1.76 20160228 144747 6.24 1.76 20160228 144748 6.23 1.76 20160228 144749 6.23 1.76 20160228 144750 6.22 1.76 20160228 144751 6.21 1.75 20160228 144752 6.21 1.75 20160228 144753 6.20 1.75 20160228 144754 6.19 1.75 20160228 144755 6.18 1.75 20160228 144756 6.17 1.75 20160228 144757 6.16 1.74 20160228 144758 6.15 1.74 20160228 144759 6.15 1.74 20160228 144800 6.14 1.74 20160228 144801 6.14 1.74 20160228 144802 6.14 1.73 20160228 144803 6.13 1.73 20160228 144804 6.13 1.73 20160228 144805 6.13 1.73 20160228 144806 6.13 1.73 20160228 144807 6.12 1.72 20160228 144808 6.12 1.72 20160228 144809 6.12 1.72 20160228 144810 6.11 1.72 20160228 144811 6.09 1.72 20160228 144812 6.08 1.71 20160228 144813 6.06 1.71 20160228 144814 6.05 1.71 20160228 144815 6.03 1.71 20160228 144816 6.00 1.71 20160228 144817 5.98 1.70 20160228 144818 5.95 1.70 20160228 144819 5.93 1.70 20160228 144820 5.92 1.70 20160228 144821 5.90 1.70 20160228 144822 5.89 1.69 20160228 144823 5.88 1.69 20160228 144824 5.88 1.69 20160228 144825 5.87 1.69 20160228 144826 5.87 1.69 20160228 144827 5.87 1.68 20160228 144829 5.87 1.68 20160228 144830 5.86 1.68 20160228 144831 5.88 1.68 20160228 144832 5.89 1.67 20160228 144833 5.90 1.67 20160228 144834 5.91 1.67 20160228 144835 5.93 1.67 20160228 144836 5.94 1.66 20160228 144837 5.95 1.66 20160228 144838 5.96 1.66 20160228 144839 5.97 1.65 20160228 144840 5.99 1.65 20160228 144841 6.00 1.65 20160228 144842 6.02 1.64 20160228 144843 6.04 1.64 20160228 144844 6.06 1.64 20160228 144845 6.07 1.63 20160228 144846 6.09 1.63 20160228 144847 6.10 1.63 20160228 144848 6.12 1.62 20160228 144849 6.13 1.62 20160228 144850 6.14 1.62 20160228 144851 6.13 1.61 20160228 144852 6.12 1.61 20160228 144853 6.10 1.61 20160228 144854 6.09 1.60 20160228 144855 6.08 1.60 20160228 144856 6.07 1.59 20160228 144857 6.07 1.59 20160228 144858 6.06 1.59 20160228 144859 6.06 1.58 20160228 144900 6.06 1.58 20160228 144901 6.07 1.58 20160228 144902 6.07 1.58 20160228 144903 6.08 1.58 20160228 144904 6.09 1.57 20160228 144905 6.09 1.57 20160228 144906 6.10 1.57 20160228 144907 6.10 1.57 20160228 144908 6.11 1.57 20160228 144909 6.11 1.57 20160228 144910 6.11 1.57 20160228 144911 6.13 1.57 20160228 144912 6.16 1.56 20160228 144913 6.19 1.56 20160228 144914 6.22 1.56 20160228 144915 6.24 1.56 20160228 144916 6.27 1.56 20160228 144917 6.30 1.55 20160228 144918 6.33 1.55 20160228 144920 6.36 1.55 20160228 144921 6.40 1.55 20160228 144922 6.41 1.55 20160228 144923 6.42 1.54 20160228 144924 6.42 1.54 20160228 144925 6.43 1.54 20160228 144926 6.43 1.54 20160228 144927 6.44 1.54 20160228 144928 6.44 1.54 20160228 144929 6.45 1.54 20160228 144930 6.46 1.54 20160228 144931 6.46 1.54 20160228 144932 6.46 1.54 20160228 144933 6.45 1.54 20160228 144934 6.44 1.54 20160228 144935 6.44 1.54 20160228 144936 6.44 1.54 20160228 144937 6.44 1.54 20160228 144938 6.44 1.54 20160228 144939 6.44 1.54 20160228 144940 6.45 1.54 20160228 144941 6.46 1.54 20160228 144942 6.45 1.54 20160228 144943 6.44 1.54 20160228 144944 6.43 1.54 20160228 144945 6.42 1.54 20160228 144946 6.42 1.55 20160228 144947 6.42 1.55 20160228 144948 6.41 1.55 20160228 144949 6.42 1.55 20160228 144950 6.42 1.55 20160228 144951 6.43 1.55 20160228 144952 6.42 1.55 20160228 144953 6.40 1.55 20160228 144954 6.38 1.54 20160228 144955 6.36 1.54 20160228 144956 6.34 1.54 20160228 144957 6.32 1.54 20160228 144958 6.30 1.53 20160228 144959 6.28 1.53 20160228 145000 6.26 1.53 20160228 145001 6.24 1.53 20160228 145002 6.21 1.52 20160228 145003 6.18 1.52 20160228 145004 6.15 1.51 20160228 145005 6.12 1.51 20160228 145006 6.08 1.50 20160228 145007 6.05 1.50 20160228 145008 6.02 1.49 20160228 145010 5.98 1.49 20160228 145011 5.95 1.49 20160228 145012 5.91 1.48 20160228 145013 5.89 1.48 20160228 145014 5.89 1.47 20160228 145015 5.87 1.46 20160228 145016 5.86 1.46 20160228 145017 5.84 1.45 20160228 145018 5.82 1.44 20160228 145019 5.80 1.44 20160228 145020 5.77 1.43 20160228 145021 5.74 1.43 20160228 145022 5.71 1.42 20160228 145023 5.72 1.42 20160228 145024 5.74 1.41 20160228 145025 5.75 1.41 20160228 145026 5.77 1.40 20160228 145027 5.78 1.40 20160228 145028 5.80 1.39 20160228 145029 5.81 1.39 20160228 145030 5.83 1.38 20160228 145031 5.84 1.38 20160228 145032 5.85 1.37 20160228 145033 5.88 1.37 20160228 145034 5.91 1.36 20160228 145035 5.95 1.36 20160228 145036 5.99 1.35 20160228 145037 6.02 1.35 20160228 145038 6.06 1.34 20160228 145039 6.11 1.34 20160228 145040 6.15 1.34 20160228 145041 6.20 1.33 20160228 145042 6.24 1.33 20160228 145043 6.22 1.32 20160228 145044 6.19 1.32 20160228 145045 6.15 1.31 20160228 145046 6.11 1.30 20160228 145047 6.08 1.30 20160228 145048 6.04 1.29 20160228 145049 6.00 1.28 20160228 145050 5.96 1.28 20160228 145051 5.92 1.27 20160228 145052 5.87 1.26 20160228 145053 5.80 1.26 20160228 145054 5.71 1.25 20160228 145055 5.63 1.25 20160228 145056 5.54 1.24 20160228 145057 5.46 1.24 20160228 145058 5.38 1.23 20160228 145059 5.30 1.23 20160228 145101 5.22 1.22 20160228 145102 5.14 1.22 20160228 145103 5.06 1.21 20160228 145105 4.97 1.20 20160228 145106 4.92 1.19 20160228 145107 4.87 1.19 20160228 145108 4.83 1.18 20160228 145110 4.74 1.17 20160228 145111 4.69 1.16 20160228 145112 4.65 1.15 20160228 145113 4.60 1.15 20160228 145114 4.51 1.14 20160228 145115 4.42 1.14 20160228 145116 4.32 1.13 20160228 145117 4.23 1.12 20160228 145118 4.13 1.12 20160228 145119 4.04 1.11 20160228 145120 3.94 1.10 20160228 145121 3.85 1.10 20160228 145122 3.75 1.09 20160228 145123 3.65 1.08 20160228 145124 3.55 1.08 20160228 145125 3.44 1.08 20160228 145126 3.32 1.07 20160228 145127 3.21 1.07 20160228 145128 3.09 1.06 20160228 145129 2.97 1.06 20160228 145130 2.84 1.05 20160228 145131 2.71 1.05 20160228 145132 2.58 1.04 20160228 145133 2.45 1.04 20160228 145134 2.44 1.04 20160228 145135 2.45 1.04 20160228 145136 2.46 1.04 20160228 145137 2.48 1.04 20160228 145138 2.48 1.04 20160228 145139 2.48 1.04 20160228 145140 2.47 1.04 20160228 145141 2.47 1.04 20160228 145142 2.46 1.04 20160228 145143 2.45 1.04 20160228 145144 2.44 1.04 20160228 145145 2.45 1.04 20160228 145146 2.48 1.04 20160228 145147 2.53 1.03 20160228 145148 2.58 1.03 20160228 145149 2.65 1.03 20160228 145150 2.74 1.03 20160228 145152 2.83 1.02 20160228 145153 2.93 1.02 20160228 145154 3.04 1.02 20160228 145155 2.99 1.02 20160228 145156 2.89 1.01 20160228 145157 2.79 1.01 20160228 145158 2.68 1.00 20160228 145159 2.58 1.00 20160228 145200 2.48 0.99 20160228 145201 2.39 0.99 20160228 145202 2.28 0.98 20160228 145203 2.19 0.98 20160228 145204 2.10 0.97 20160228 145205 2.10 0.97 20160228 145206 2.13 0.96 20160228 145207 2.14 0.96 20160228 145208 2.16 0.95 20160228 145209 2.18 0.95 20160228 145210 2.20 0.94 20160228 145211 2.21 0.94 20160228 145212 2.22 0.93 20160228 145213 2.23 0.93 20160228 145214 2.24 0.92 20160228 145215 2.30 0.92 20160228 145216 2.36 0.92 20160228 145217 2.43 0.92 20160228 145218 2.48 0.92 20160228 145219 2.53 0.91 20160228 145220 2.58 0.91 20160228 145221 2.63 0.91 20160228 145222 2.66 0.91 20160228 145223 2.69 0.91 20160228 145224 2.71 0.91 20160228 145225 2.65 0.91 20160228 145226 2.58 0.91 20160228 145227 2.49 0.91 20160228 145228 2.40 0.91 20160228 145229 2.32 0.91 20160228 145230 2.24 0.90 20160228 145231 2.15 0.90 20160228 145232 2.06 0.90 20160228 145233 1.97 0.90 20160228 145234 1.90 0.90 20160228 145235 1.86 0.89 20160228 145236 1.83 0.89 20160228 145237 1.81 0.88 20160228 145238 1.80 0.88 20160228 145239 1.79 0.87 20160228 145240 1.80 0.87 20160228 145242 1.81 0.87 20160228 145243 1.83 0.86 20160228 145244 1.85 0.86 20160228 145245 1.87 0.86 20160228 145246 1.95 0.85 20160228 145247 2.05 0.85 20160228 145248 2.15 0.84 20160228 145249 2.25 0.83 20160228 145250 2.34 0.83 20160228 145251 2.45 0.82 20160228 145252 2.55 0.81 20160228 145253 2.66 0.80 20160228 145254 2.76 0.79 20160228 145255 2.86 0.78 20160228 145256 2.96 0.77 20160228 145257 3.04 0.76 20160228 145302 3.48 0.68 20160228 145303 3.51 0.67 20160228 145304 3.56 0.66 20160228 145305 3.56 0.65 20160228 145306 3.58 0.66 20160228 145307 3.60 0.67 20160228 145308 3.66 0.67 20160228 145309 3.69 0.68 20160228 145310 3.72 0.69 20160228 145311 3.76 0.69 20160228 145312 3.80 0.70 20160228 145313 3.87 0.70 20160228 145314 3.92 0.70 20160228 145315 3.97 0.70 20160228 145316 3.94 0.71 20160228 145317 3.89 0.71 20160228 145318 3.87 0.72 20160228 145319 3.84 0.72 20160228 145320 3.80 0.73 20160228 145321 3.77 0.73 20160228 145322 3.77 0.73 20160228 145323 3.74 0.74 20160228 145324 3.73 0.74 20160228 145325 3.71 0.75 20160228 145326 3.69 0.75 20160228 145327 3.67 0.75 20160228 145328 3.64 0.75 20160228 145329 3.62 0.75 20160228 145330 3.59 0.75 20160228 145331 3.58 0.75 20160228 145333 3.58 0.75 20160228 145334 3.58 0.75 20160228 145335 3.59 0.74 20160228 145336 3.60 0.74 20160228 145337 3.60 0.74 20160228 145338 3.61 0.74 20160228 145339 3.61 0.74 20160228 145340 3.62 0.74 20160228 145341 3.63 0.73 20160228 145342 3.64 0.73 20160228 145343 3.65 0.73 20160228 145344 3.67 0.73 20160228 145345 3.69 0.73 20160228 145346 3.70 0.73 20160228 145347 3.70 0.73 20160228 145348 3.69 0.73 20160228 145349 3.69 0.73 20160228 145350 3.69 0.73 20160228 145351 3.69 0.73 20160228 145352 3.69 0.73 20160228 145353 3.70 0.73 20160228 145354 3.71 0.73 20160228 145355 3.73 0.73 20160228 145356 3.74 0.73 20160228 145357 3.73 0.73 20160228 145358 3.71 0.73 20160228 145359 3.70 0.73 20160228 145400 3.67 0.73 20160228 145401 3.64 0.73 20160228 145402 3.62 0.73 20160228 145403 3.60 0.73 20160228 145404 3.59 0.73 20160228 145405 3.59 0.73 20160228 145406 3.59 0.73 20160228 145407 3.65 0.72 20160228 145408 3.72 0.72 20160228 145409 3.80 0.72 20160228 145410 3.87 0.72 20160228 145411 3.95 0.71 20160228 145412 4.04 0.71 20160228 145413 4.12 0.71 20160228 145414 4.21 0.71 20160228 145415 4.29 0.71 20160228 145416 4.38 0.71 20160228 153224 6.84 0.97 20160228 153225 6.89 1.00 20160228 153226 6.96 1.03 20160228 153228 7.10 1.09 20160228 153229 7.17 1.11 20160228 153230 7.26 1.15 20160228 153231 7.34 1.17 20160228 153232 7.42 1.20 20160228 153233 7.51 1.23 20160228 153234 7.57 1.25 20160228 153235 7.62 1.27 20160228 153236 7.67 1.29 20160228 153237 7.71 1.30 20160228 153238 7.76 1.32 20160228 153239 7.81 1.34 20160228 153240 7.87 1.36 20160228 153241 7.93 1.37 20160228 153242 7.98 1.39 20160228 153244 8.04 1.40 20160228 153245 8.12 1.42 20160228 153246 8.18 1.43 20160228 153247 8.22 1.44 20160228 153248 8.26 1.45 20160228 153251 8.38 1.49 20160228 153252 8.41 1.50 20160228 153253 8.44 1.51 20160228 153254 8.46 1.52 20160228 153255 8.50 1.53 20160228 153256 8.53 1.54 20160228 153257 8.55 1.55 20160228 153258 8.57 1.56 20160228 153259 8.49 1.55 20160228 153300 8.40 1.53 20160228 153301 8.32 1.50 20160228 153302 8.29 1.48 20160228 153303 8.29 1.46 20160228 153304 8.32 1.44 20160228 153305 8.38 1.42 20160228 153306 8.46 1.40 20160228 153309 8.89 1.34 20160228 153310 8.99 1.33 20160228 153311 8.85 1.30 20160228 153312 8.74 1.28 20160228 153313 8.67 1.27 20160228 153314 8.63 1.26 20160228 153315 8.62 1.26 20160228 153316 8.65 1.26 20160228 153317 8.72 1.27 20160228 153318 8.80 1.29 20160228 153319 8.94 1.31 20160228 153320 9.09 1.34 20160228 153321 9.26 1.38 20160228 153322 9.29 1.40 20160228 153323 9.28 1.42 20160228 153324 9.26 1.44 20160228 153325 9.25 1.46 20160228 153326 9.25 1.49 20160228 153327 9.27 1.52 20160228 153328 9.30 1.54 20160228 153329 9.35 1.57 20160228 153330 9.40 1.60 20160228 153331 9.45 1.62 20160228 153332 9.53 1.65 20160228 153334 9.56 1.67 20160228 153335 9.59 1.69 20160228 153336 9.62 1.70 20160228 153337 9.61 1.72 20160228 153338 9.60 1.73 20160228 153339 9.60 1.74 20160228 153340 9.60 1.76 20160228 153341 9.60 1.77 20160228 153342 9.62 1.78 20160228 153343 9.64 1.80 20160228 153344 9.67 1.81 20160228 153345 9.67 1.82 20160228 153346 9.67 1.83 20160228 153347 9.67 1.83 20160228 153348 9.68 1.84 20160228 153349 9.69 1.85 20160228 153350 9.69 1.85 20160228 153351 9.68 1.86 20160228 153352 9.69 1.86 20160228 153353 9.70 1.87 20160228 153354 9.71 1.87 20160228 153355 9.71 1.88 20160228 153356 9.72 1.88 20160228 153357 9.72 1.88 20160228 153358 9.73 1.89 20160228 153359 9.72 1.89 20160228 153400 9.73 1.89 20160228 153401 9.73 1.89 20160228 153402 9.75 1.89 20160228 153403 9.73 1.89 20160228 153404 9.73 1.89 20160228 153405 9.72 1.89 20160228 153406 9.70 1.89 20160228 153407 9.71 1.89 20160228 153408 9.72 1.90 20160228 153409 9.73 1.90 20160228 153410 9.73 1.90 20160228 153411 9.75 1.90 20160228 153412 9.74 1.90 20160228 153413 9.75 1.91 20160228 153414 9.75 1.91 20160228 153415 9.75 1.91 20160228 153416 9.74 1.91 20160228 153417 9.76 1.91 20160228 153418 9.78 1.91 20160228 153419 9.83 1.91 20160228 153420 9.87 1.91 20160228 153421 9.91 1.91 20160228 153422 9.96 1.91 20160228 153423 10.00 1.91 20160228 153425 10.04 1.91 20160228 153426 10.07 1.91 20160228 153427 10.12 1.91 20160228 153428 10.15 1.91 20160228 153429 10.19 1.90 20160228 153430 10.22 1.90 20160228 153431 10.24 1.90 20160228 153432 10.24 1.89 20160228 153433 10.24 1.88 20160228 153434 10.24 1.88 20160228 153435 10.24 1.87 20160228 153436 10.24 1.86 20160228 153437 10.23 1.86 20160228 153438 10.23 1.85 20160228 153439 10.23 1.84 20160228 153440 10.22 1.83 20160228 153441 10.21 1.83 20160228 153442 10.19 1.83 20160228 153443 10.17 1.82 20160228 153444 10.17 1.82 20160228 153445 10.15 1.81 20160228 153446 10.15 1.81 20160228 153447 10.15 1.80 20160228 153448 10.15 1.80 20160228 153449 10.15 1.79 20160228 153450 10.16 1.79 20160228 153451 10.16 1.78 20160228 153452 10.15 1.78 20160228 153453 10.14 1.79 20160228 153454 10.13 1.79 20160228 153455 10.12 1.79 20160228 153456 10.12 1.79 20160228 153457 10.11 1.79 20160228 153458 10.11 1.80 20160228 153459 10.10 1.80 20160228 153500 10.10 1.80 20160228 153501 10.07 1.80 20160228 153502 10.03 1.80 20160228 153503 9.97 1.81 20160228 153504 9.93 1.81 20160228 153505 9.87 1.82 20160228 153506 9.83 1.82 20160228 153507 9.77 1.83 20160228 153508 9.72 1.84 20160228 153509 9.69 1.84 20160228 153510 9.64 1.85 20160228 153511 9.60 1.86 20160228 153512 9.57 1.86 20160228 153513 9.54 1.87 20160228 153514 9.53 1.88 20160228 153516 9.52 1.90 20160228 153517 9.51 1.91 20160228 153518 9.51 1.92 20160228 153519 9.50 1.94 20160228 153520 9.49 1.95 20160228 153521 9.49 1.97 20160228 153522 9.49 1.99 20160228 153523 9.49 2.00 20160228 153524 9.49 2.02 20160228 153525 9.50 2.04 20160228 153526 9.52 2.06 20160228 153527 9.56 2.08 20160228 153528 9.60 2.10 20160228 153529 9.64 2.12 20160228 153530 9.69 2.15 20160228 153531 9.75 2.17 20160228 153532 9.78 2.19 20160228 153533 9.83 2.21 20160228 153534 9.87 2.24 20160228 153535 9.90 2.26 20160228 153536 9.96 2.28 20160228 153537 10.01 2.30 20160228 153538 10.08 2.33 20160228 153539 10.15 2.35 20160228 153540 10.22 2.37 20160228 153541 10.31 2.40 20160228 153542 10.41 2.42 20160228 153543 10.50 2.45 20160228 153544 10.60 2.48 20160228 153545 10.72 2.50 20160228 153546 10.82 2.53 20160228 153547 10.90 2.55 20160228 153548 10.94 2.57 20160228 153549 10.97 2.60 20160228 153550 11.04 2.62 20160228 153551 11.11 2.64 20160228 153552 11.18 2.66 20160228 153553 11.27 2.69 20160228 153554 11.37 2.71 20160228 153555 11.47 2.74 20160228 153556 11.60 2.76 20160228 153557 11.72 2.79 20160228 153558 11.79 2.80 20160228 153559 11.87 2.82 20160228 153600 11.95 2.83 20160228 153601 12.03 2.85 20160228 153602 12.12 2.86 20160228 153603 12.21 2.88 20160228 153604 12.30 2.90 20160228 153606 12.38 2.91 20160228 153607 12.48 2.93 20160228 153608 12.58 2.95 20160228 153609 12.64 2.96 20160228 153610 12.65 2.96 20160228 153611 12.67 2.97 20160228 153612 12.70 2.98 20160228 153613 12.72 2.98 20160228 153614 12.75 2.99 20160228 153615 12.78 3.00 20160228 153616 12.81 3.00 20160228 153617 12.84 3.01 20160228 153618 12.88 3.02 20160228 153619 12.92 3.03 20160228 153621 12.97 3.03 20160228 153622 13.00 3.03 20160228 153623 13.02 3.03 20160228 153624 13.04 3.02 20160228 153625 13.07 3.02 20160228 153626 13.10 3.02 20160228 153627 13.13 3.02 20160228 153628 13.16 3.01 20160228 153629 13.19 3.01 20160228 153630 13.22 3.01 20160228 153631 13.23 3.00 20160228 153632 13.24 2.99 20160228 153633 13.24 2.98 20160228 153634 13.25 2.96 20160228 153635 13.26 2.95 20160228 153636 13.27 2.94 20160228 153637 13.28 2.93 20160228 153638 13.28 2.91 20160228 153639 13.29 2.90 20160228 153640 13.29 2.88 20160228 153641 13.27 2.87 20160228 153642 13.25 2.86 20160228 153643 13.22 2.84 20160228 153644 13.18 2.83 20160228 153645 13.14 2.81 20160228 153646 13.12 2.80 20160228 153647 13.09 2.79 20160228 153648 13.05 2.77 20160228 153649 13.02 2.76 20160228 153650 13.00 2.74 20160228 153651 12.96 2.73 20160228 153652 12.92 2.72 20160228 153653 12.89 2.71 20160228 153654 12.85 2.70 20160228 153655 12.80 2.69 20160228 153657 12.75 2.67 20160228 153658 12.72 2.67 20160228 153659 12.67 2.65 20160228 153700 12.62 2.64 20160228 153701 12.58 2.63 20160228 153702 12.54 2.63 20160228 153703 12.48 2.62 20160228 153704 12.40 2.61 20160228 153705 12.33 2.60 20160228 153706 12.27 2.59 20160228 153707 12.19 2.58 20160228 153708 12.12 2.57 20160228 153709 12.04 2.56 20160228 153710 11.98 2.56 20160228 153711 11.90 2.55 20160228 153712 11.83 2.54 20160228 153713 11.75 2.53 20160228 153714 11.67 2.53 20160228 153715 11.58 2.52 20160228 153716 11.49 2.51 20160228 153717 11.40 2.51 20160228 153718 11.33 2.50 20160228 153719 11.25 2.50 20160228 153720 11.17 2.49 20160228 153721 11.09 2.48 20160228 153722 11.03 2.48 20160228 153723 10.96 2.48 20160228 153724 10.89 2.47 20160228 153725 10.80 2.46 20160228 153726 10.75 2.46 20160228 153727 10.68 2.45 20160228 153728 10.62 2.44 20160228 153729 10.54 2.43 20160228 153730 10.50 2.42 20160228 153731 10.45 2.41 20160228 153732 10.39 2.41 20160228 153733 10.33 2.40 20160228 153734 10.30 2.39 20160228 153735 10.23 2.38 20160228 153736 10.16 2.37 20160228 153737 10.08 2.36 20160228 153738 10.00 2.35 20160228 153739 9.95 2.34 20160228 153740 9.88 2.33 20160228 153741 9.80 2.31 20160228 153742 9.73 2.30 20160228 153743 9.68 2.30 20160228 153744 9.60 2.28 20160228 153745 9.56 2.27 20160228 153746 9.56 2.27 20160228 153748 9.55 2.27 20160228 153749 9.55 2.26 20160228 153750 9.55 2.26 20160228 153751 9.54 2.25 20160228 153752 9.53 2.25 20160228 153753 9.53 2.24 20160228 153754 9.52 2.24 20160228 153755 9.51 2.23 20160228 153756 9.50 2.22 20160228 153757 9.44 2.21 20160228 153758 9.38 2.20 20160228 153759 9.32 2.19 20160228 153800 9.25 2.18 20160228 153801 9.17 2.17 20160228 153802 9.10 2.16 20160228 153803 9.05 2.15 20160228 153804 8.97 2.13 20160228 153805 8.89 2.12 20160228 153806 8.82 2.11 20160228 153807 8.74 2.10 20160228 153808 8.65 2.09 20160228 153809 8.55 2.08 20160228 153810 8.45 2.07 20160228 153811 8.36 2.06 20160228 153812 8.29 2.05 20160228 153813 8.20 2.04 20160228 153814 8.12 2.03 20160228 153815 8.03 2.02 20160228 153816 7.95 2.01 20160228 153817 7.89 2.00 20160228 153818 7.89 1.99 20160228 153819 7.89 1.99 20160228 153820 7.88 1.98 20160228 153821 7.88 1.97 20160228 153822 7.87 1.96 20160228 153823 7.87 1.95 20160228 153824 7.87 1.94 20160228 153825 7.86 1.93 20160228 153826 7.85 1.92 20160228 153827 7.85 1.91 20160228 153828 7.78 1.90 20160228 153829 7.67 1.89 20160228 153830 7.56 1.88 20160228 153831 7.45 1.88 20160228 153832 7.34 1.87 20160228 153833 7.25 1.86 20160228 153834 7.14 1.85 20160228 153835 7.03 1.85 20160228 153836 6.92 1.84 20160228 153838 6.81 1.83 20160228 153839 6.70 1.83 20160228 153840 6.48 1.83 20160228 153841 6.26 1.82 20160228 153842 6.05 1.82 20160228 153843 5.84 1.82 20160228 153844 5.63 1.82 20160228 153845 5.47 1.82 20160228 153846 5.27 1.82 20160228 153847 5.07 1.82 20160228 153848 4.87 1.82 20160228 153849 4.68 1.83 20160228 153850 4.51 1.83 20160228 153851 4.29 1.83 20160228 153852 4.09 1.84 20160228 153853 3.89 1.84 20160228 153854 3.69 1.84 20160228 153855 3.50 1.85 20160228 153856 3.35 1.85 20160228 153857 3.16 1.85 20160228 153858 2.98 1.86 20160228 153859 2.81 1.86 20160228 153900 2.67 1.86 20160228 153901 2.54 1.87 20160228 153902 2.44 1.87 20160228 153903 2.33 1.87 20160228 153904 2.21 1.88 20160228 153905 2.09 1.88 20160228 153906 1.98 1.88 20160228 153907 1.87 1.89 20160228 153908 1.79 1.89 20160228 153909 1.68 1.89 20160228 153910 1.56 1.89 20160228 153911 1.35 1.90 20160228 153912 1.15 1.90 20160228 153913 0.96 1.90 20160228 153914 0.84 1.91 20160228 153915 0.71 1.91 20160228 153916 0.65 1.91 20160228 153917 0.69 1.92 20160228 153918 0.79 1.92 20160228 153919 0.95 1.92 20160228 153920 1.10 1.92 20160228 153921 1.33 1.93 20160228 153922 1.55 1.93 20160228 153923 1.78 1.93 20160228 153924 2.00 1.94 20160228 153925 2.23 1.94 20160228 153926 2.45 1.94 20160228 153927 2.63 1.95 20160228 153929 2.86 1.95 20160228 153930 3.08 1.95 20160228 153931 3.30 1.96 20160228 153932 3.46 1.96 20160228 153933 3.57 1.96 20160228 153934 3.68 1.97 20160228 153935 3.76 1.97 20160228 153936 3.87 1.97 20160228 153937 3.98 1.98 20160228 153938 4.08 1.98 20160228 153939 4.18 1.98 20160228 153940 4.28 1.98 20160228 153941 4.36 1.99 20160228 153942 4.44 1.99 20160228 153943 4.47 1.99 20160228 153944 4.51 1.99 20160228 153945 4.54 2.00 20160228 153946 4.57 2.00 20160228 153947 4.61 2.00 20160228 153948 4.63 2.00 20160228 153949 4.66 2.00 20160228 153950 4.69 2.01 20160228 153951 4.73 2.01 20160228 153952 4.76 2.01 20160228 153953 4.84 2.01 20160228 153954 4.93 2.02 20160228 153955 5.01 2.02 20160228 153956 5.08 2.02 20160228 153957 5.17 2.02 20160228 153958 5.26 2.02 20160228 153959 5.34 2.03 20160228 154000 5.44 2.03 20160228 154001 5.53 2.03 20160228 154002 5.63 2.03 20160228 154003 5.72 2.04 20160228 154004 5.84 2.04 20160228 154005 5.97 2.05 20160228 154006 6.09 2.05 20160228 154007 6.22 2.06 20160228 154008 6.35 2.06 20160228 154009 6.48 2.07 20160228 154010 6.61 2.07 20160228 154011 6.72 2.08 20160228 154012 6.85 2.08 20160228 154013 6.96 2.09 20160228 154014 7.04 2.09 20160228 154015 7.12 2.09 20160228 154016 7.20 2.10 20160228 154017 7.28 2.10 20160228 154019 7.35 2.11 20160228 154020 7.42 2.11 20160228 154021 7.49 2.12 20160228 154022 7.57 2.12 20160228 154023 7.65 2.12 20160228 154024 7.71 2.13 20160228 154025 7.73 2.13 20160228 154026 7.74 2.13 20160228 154027 7.75 2.14 20160228 154028 7.77 2.14 20160228 154029 7.78 2.14 20160228 154030 7.80 2.14 20160228 154031 7.81 2.15 20160228 154032 7.83 2.15 20160228 154033 7.85 2.15 20160228 154034 7.87 2.15 20160228 154035 7.89 2.15 20160228 154036 7.91 2.16 20160228 154037 7.93 2.16 20160228 154038 7.94 2.16 20160228 154039 7.96 2.16 20160228 154040 7.98 2.17 20160228 154041 8.00 2.17 20160228 154042 8.01 2.17 20160228 154043 8.03 2.17 20160228 154044 8.04 2.17 20160228 154045 8.04 2.18 20160228 154046 8.03 2.18 20160228 154047 8.02 2.18 20160228 154048 8.01 2.18 20160228 154049 8.00 2.18 20160228 154050 8.00 2.18 20160228 154051 7.99 2.18 20160228 154052 7.99 2.19 20160228 154053 7.98 2.19 20160228 154054 7.98 2.19 20160228 154055 8.00 2.19 20160228 154056 8.04 2.20 20160228 154057 8.09 2.20 20160228 154058 8.14 2.21 20160228 154059 8.18 2.21 20160228 154100 8.23 2.22 20160228 154101 8.28 2.22 20160228 154102 8.33 2.23 20160228 154103 8.38 2.23 20160228 154104 8.44 2.24 20160228 154105 8.50 2.24 20160228 154106 8.55 2.25 20160228 154107 8.62 2.26 20160228 154108 8.69 2.27 20160228 154110 8.76 2.27 20160228 154111 8.84 2.28 20160228 154112 8.91 2.29 20160228 154113 8.98 2.30 20160228 154114 9.06 2.30 20160228 154115 9.13 2.31 20160228 154116 9.20 2.32 20160228 154117 9.24 2.33 20160228 154118 9.29 2.33 20160228 154119 9.33 2.34 20160228 154120 9.38 2.35 20160228 154121 9.43 2.35 20160228 154122 9.48 2.36 20160228 154123 9.52 2.37 20160228 154124 9.57 2.37 20160228 154125 9.61 2.38 20160228 154126 9.66 2.38 20160228 154127 9.69 2.39 20160228 154128 9.72 2.40 20160228 154129 9.75 2.40 20160228 154130 9.78 2.41 20160228 154131 9.81 2.41 20160228 154132 9.84 2.41 20160228 154133 9.87 2.42 20160228 154134 9.90 2.42 20160228 154135 9.93 2.43 20160228 154136 9.95 2.43 20160228 154137 9.98 2.43 20160228 154138 10.00 2.43 20160228 154139 10.02 2.44 20160228 154140 10.04 2.44 20160228 154141 10.07 2.44 20160228 154142 10.09 2.44 20160228 154143 10.11 2.44 20160228 154144 10.13 2.44 20160228 154145 10.15 2.44 20160228 154146 10.18 2.44 20160228 154147 10.21 2.44 20160228 154148 10.25 2.43 20160228 154149 10.29 2.42 20160228 154150 10.33 2.41 20160228 154151 10.37 2.40 20160228 154152 10.40 2.40 20160228 154153 10.44 2.39 20160228 154154 10.47 2.38 20160228 154155 10.51 2.37 20160228 154156 10.55 2.36 20160228 154157 10.54 2.35 20160228 154158 10.48 2.33 20160228 154159 10.42 2.31 20160228 154201 10.36 2.28 20160228 154202 10.30 2.26 20160228 154203 10.24 2.24 20160228 154204 10.18 2.21 20160228 154205 10.12 2.19 20160228 154206 10.08 2.17 20160228 154207 10.02 2.15 20160228 154208 9.94 2.13 20160228 154209 9.76 2.10 20160228 154210 9.59 2.08 20160228 154211 9.41 2.06 20160228 154212 9.23 2.04 20160228 154213 9.06 2.02 20160228 154214 8.89 2.00 20160228 154215 8.72 1.98 20160228 154216 8.54 1.96 20160228 154217 8.37 1.94 20160228 154218 8.24 1.92 20160228 154219 8.25 1.92 20160228 154220 8.26 1.92 20160228 154221 8.28 1.93 20160228 154222 8.29 1.93 20160228 154223 8.31 1.93 20160228 154224 8.32 1.93 20160228 154225 8.34 1.94 20160228 154226 8.36 1.94 20160228 154227 8.37 1.94 20160228 154228 8.39 1.94 20160228 154229 8.48 1.95 20160228 154230 8.57 1.96 20160228 154231 8.66 1.97 20160228 154232 8.74 1.97 20160228 154233 8.83 1.98 20160228 154234 8.92 1.99 20160228 154235 8.99 1.99 20160228 154236 9.07 2.00 20160228 154237 9.16 2.01 20160228 154238 9.24 2.02 20160228 154239 9.27 2.02 20160228 154240 9.29 2.03 20160228 154241 9.31 2.03 20160228 154242 9.33 2.04 20160228 154243 9.35 2.04 20160228 154244 9.37 2.05 20160228 154245 9.40 2.06 20160228 154246 9.42 2.06 20160228 154247 9.45 2.07 20160228 154248 9.47 2.07 20160228 154249 9.49 2.08 20160228 154251 9.50 2.08 20160228 154252 9.51 2.09 20160228 154253 9.52 2.09 20160228 154254 9.54 2.10 20160228 154255 9.55 2.10 20160228 154256 9.57 2.11 20160228 154257 9.58 2.11 20160228 154258 9.59 2.12 20160228 154259 9.61 2.12 20160228 154300 9.62 2.13 20160228 154301 9.63 2.13 20160228 154302 9.64 2.13 20160228 154303 9.65 2.14 20160228 154304 9.65 2.14 20160228 154305 9.66 2.14 20160228 154306 9.66 2.14 20160228 154307 9.67 2.15 20160228 154308 9.67 2.15 20160228 154309 9.68 2.15 20160228 154310 9.66 2.15 20160228 154311 9.64 2.15 20160228 154312 9.61 2.15 20160228 154313 9.59 2.15 20160228 154314 9.56 2.15 20160228 154315 9.53 2.15 20160228 154316 9.50 2.15 20160228 154317 9.47 2.15 20160228 154318 9.44 2.15 20160228 154319 9.41 2.15 20160228 154320 9.38 2.15 20160228 154321 9.35 2.15 20160228 154322 9.33 2.15 20160228 154323 9.31 2.15 20160228 154324 9.28 2.15 20160228 154325 9.26 2.15 20160228 154326 9.25 2.15 20160228 154327 9.23 2.16 20160228 154328 9.21 2.16 20160228 154329 9.20 2.16 20160228 154330 9.20 2.16 20160228 154331 9.21 2.17 20160228 154332 9.23 2.17 20160228 154333 9.25 2.18 20160228 154334 9.26 2.18 20160228 154335 9.28 2.19 20160228 154336 9.30 2.20 20160228 154337 9.32 2.20 20160228 154338 9.34 2.21 20160228 154339 9.36 2.22 20160228 154340 9.39 2.22 20160228 154342 9.42 2.23 20160228 154343 9.46 2.24 20160228 154344 9.50 2.25 20160228 154345 9.54 2.25 20160228 154346 9.59 2.26 20160228 154347 9.64 2.27 20160228 154348 9.69 2.28 20160228 154349 9.74 2.29 20160228 154350 9.79 2.30 20160228 154351 9.85 2.30 20160228 154352 9.89 2.31 20160228 154353 9.93 2.32 20160228 154354 9.97 2.33 20160228 154355 10.01 2.34 20160228 154356 10.05 2.34 20160228 154357 10.09 2.35 20160228 154358 10.12 2.36 20160228 154359 10.16 2.37 20160228 154400 10.20 2.37 20160228 154401 10.24 2.38 20160228 154402 10.28 2.39 20160228 154403 10.31 2.39 20160228 154404 10.35 2.40 20160228 154405 10.38 2.40 20160228 154406 10.41 2.41 20160228 154407 10.45 2.42 20160228 154408 10.48 2.42 20160228 154409 10.52 2.43 20160228 154410 10.55 2.43 20160228 154411 10.58 2.44 20160228 154412 10.58 2.44 20160228 154413 10.57 2.44 20160228 154414 10.55 2.44 20160228 154415 10.54 2.44 20160228 154416 10.52 2.43 20160228 154417 10.50 2.43 20160228 154418 10.48 2.43 20160228 154419 10.45 2.43 20160228 154420 10.42 2.42 20160228 154421 10.38 2.42 20160228 154422 10.33 2.42 20160228 154423 10.28 2.41 20160228 154424 10.22 2.41 20160228 154425 10.17 2.40 20160228 154426 10.12 2.40 20160228 154427 10.07 2.40 20160228 154428 10.03 2.40 20160228 154429 9.98 2.39 20160228 154430 9.93 2.39 20160228 154431 9.88 2.38 20160228 154433 9.86 2.38 20160228 154434 9.86 2.38 20160228 154435 9.85 2.38 20160228 154436 9.85 2.38 20160228 154437 9.85 2.38 20160228 154438 9.85 2.38 20160228 154439 9.85 2.38 20160228 154440 9.85 2.38 20160228 154441 9.85 2.37 20160228 154442 9.86 2.37 20160228 154443 9.86 2.37 20160228 154444 9.85 2.36 20160228 154445 9.85 2.36 20160228 154446 9.84 2.35 20160228 154447 9.83 2.35 20160228 154448 9.83 2.34 20160228 154449 9.82 2.34 20160228 154450 9.82 2.33 20160228 154451 9.81 2.33 20160228 154452 9.80 2.32 20160228 154453 9.78 2.32 20160228 154454 9.76 2.32 20160228 154455 9.75 2.32 20160228 154456 9.73 2.31 20160228 154457 9.71 2.31 20160228 154458 9.70 2.31 20160228 154459 9.68 2.30 20160228 154500 9.66 2.30 20160228 154501 9.64 2.29 20160228 154502 9.62 2.28 20160228 154503 9.62 2.28 20160228 154504 9.62 2.28 20160228 154505 9.63 2.28 20160228 154506 9.64 2.28 20160228 154507 9.65 2.29 20160228 154508 9.66 2.29 20160228 154509 9.67 2.30 20160228 154510 9.68 2.30 20160228 154511 9.70 2.31 20160228 154512 9.72 2.31 20160228 154513 9.74 2.31 20160228 154514 9.75 2.30 20160228 154515 9.76 2.29 20160228 154516 9.77 2.28 20160228 154517 9.79 2.27 20160228 154518 9.80 2.27 20160228 154519 9.82 2.26 20160228 154520 9.83 2.26 20160228 154521 9.84 2.25 20160228 154523 9.86 2.25 20160228 154524 9.86 2.25 20160228 154525 9.85 2.24 20160228 154526 9.84 2.23 20160228 154527 9.83 2.22 20160228 154528 9.82 2.22 20160228 154529 9.81 2.21 20160228 154530 9.80 2.20 20160228 154531 9.79 2.19 20160228 154532 9.78 2.18 20160228 154533 9.76 2.17 20160228 154534 9.75 2.16 20160228 154535 9.74 2.15 20160228 154536 9.72 2.14 20160228 154537 9.70 2.13 20160228 154538 9.69 2.11 20160228 154539 9.67 2.10 20160228 154540 9.64 2.09 20160228 154541 9.62 2.08 20160228 154542 9.60 2.06 20160228 154543 9.58 2.05 20160228 154544 9.55 2.04 20160228 154545 9.53 2.04 20160228 154546 9.50 2.04 20160228 154547 9.47 2.04 20160228 154548 9.45 2.04 20160228 154549 9.42 2.04 20160228 154550 9.40 2.04 20160228 154551 9.37 2.04 20160228 154552 9.35 2.04 20160228 154553 9.32 2.04 20160228 154554 9.31 2.04 20160228 154555 9.30 2.04 20160228 154556 9.29 2.04 20160228 154557 9.28 2.04 20160228 154558 9.27 2.04 20160228 154559 9.25 2.04 20160228 154600 9.24 2.04 20160228 154601 9.23 2.04 20160228 154602 9.22 2.03 20160228 154603 9.21 2.03 20160228 154604 9.19 2.03 20160228 154605 9.18 2.01 20160228 154606 9.17 2.00 20160228 154607 9.16 2.00 20160228 154608 9.14 1.99 20160228 154609 9.13 1.98 20160228 154610 9.12 1.97 20160228 154611 9.10 1.97 20160228 154612 9.08 1.96 20160228 154614 9.07 1.95 20160228 154615 9.05 1.95 20160228 154616 9.03 1.96 20160228 154617 9.01 1.98 20160228 154618 8.99 1.99 20160228 154619 8.97 2.00 20160228 154620 8.96 2.01 20160228 154621 8.94 2.02 20160228 154622 8.92 2.03 20160228 154623 8.91 2.04 20160228 154624 8.90 2.05 20160228 154625 8.88 2.05 20160228 154626 8.87 2.05 20160228 154627 8.86 2.05 20160228 154628 8.85 2.05 20160228 154629 8.84 2.05 20160228 154630 8.83 2.06 20160228 154631 8.81 2.06 20160228 154632 8.80 2.06 20160228 154633 8.79 2.07 20160228 154634 8.78 2.07 20160228 154635 8.77 2.07 20160228 154636 8.74 2.06 20160228 154637 8.71 2.05 20160228 154638 8.69 2.05 20160228 154639 8.66 2.04 20160228 154640 8.63 2.04 20160228 154641 8.61 2.03 20160228 154642 8.58 2.03 20160228 154643 8.56 2.03 20160228 154644 8.53 2.02 20160228 154645 8.51 2.02 20160228 154646 8.51 2.02 20160228 154647 8.50 2.01 20160228 154648 8.50 2.01 20160228 154649 8.49 2.00 20160228 154650 8.48 2.00 20160228 154651 8.47 2.00 20160228 154652 8.46 1.99 20160228 154653 8.45 1.99 20160228 154654 8.44 1.99 20160228 154655 8.45 1.99 20160228 154656 8.48 1.99 20160228 154657 8.51 1.99 20160228 154658 8.54 1.99 20160228 154659 8.57 2.00 20160228 154700 8.61 2.01 20160228 154701 8.64 2.02 20160228 154702 8.68 2.03 20160228 154704 8.72 2.03 20160228 154705 8.76 2.02 20160228 154706 8.79 2.02 20160228 154707 8.80 2.02 20160228 154708 8.81 2.01 20160228 154709 8.82 2.01 20160228 154710 8.83 2.00 20160228 154711 8.84 2.00 20160228 154712 8.85 2.00 20160228 154713 8.86 2.00 20160228 154714 8.87 2.00 20160228 154715 8.88 2.00 20160228 154716 8.89 2.00 20160228 154717 8.89 2.01 20160228 154718 8.90 2.02 20160228 154719 8.91 2.02 20160228 154720 8.91 2.03 20160228 154721 8.92 2.04 20160228 154722 8.92 2.05 20160228 154723 8.93 2.05 20160228 154724 8.94 2.06 20160228 154725 8.94 2.07 20160228 154726 8.95 2.07 20160228 154727 8.95 2.08 20160228 154728 8.96 2.09 20160228 154729 8.96 2.10 20160228 154730 8.96 2.10 20160228 154731 8.97 2.11 20160228 154732 8.97 2.12 20160228 154733 8.98 2.13 20160228 154734 8.99 2.14 20160228 154735 8.99 2.14 20160228 154736 9.00 2.15 20160228 154737 9.01 2.15 20160228 154738 9.01 2.15 20160228 154739 9.01 2.16 20160228 154740 9.01 2.16 20160228 154741 9.01 2.16 20160228 154742 9.01 2.16 20160228 154743 9.01 2.16 20160228 154744 9.00 2.17 20160228 154745 8.99 2.17 20160228 154746 8.98 2.17 20160228 154747 8.96 2.17 20160228 154748 8.94 2.17 20160228 154749 8.92 2.17 20160228 154750 8.91 2.16 20160228 154751 8.89 2.16 20160228 154752 8.88 2.16 20160228 154753 8.86 2.16 20160228 154755 8.85 2.16 20160228 154756 8.83 2.16 20160228 154757 8.81 2.16 20160228 154758 8.78 2.15 20160228 154759 8.74 2.14 20160228 154800 8.69 2.13 20160228 154801 8.64 2.12 20160228 154802 8.60 2.11 20160228 154803 8.56 2.10 20160228 154804 8.51 2.09 20160228 154805 8.47 2.08 20160228 154806 8.43 2.07 20160228 154807 8.37 2.06 20160228 154808 8.28 2.05 20160228 154809 8.20 2.05 20160228 154810 8.12 2.04 20160228 154811 8.04 2.03 20160228 154812 7.97 2.02 20160228 154813 7.90 2.02 20160228 154814 7.83 2.01 20160228 154815 7.77 2.00 20160228 154816 7.71 1.99 20160228 154817 7.63 1.98 20160228 154818 7.52 1.97 20160228 154819 7.41 1.96 20160228 154820 7.30 1.94 20160228 154821 7.18 1.93 20160228 154822 7.06 1.91 20160228 154823 6.94 1.90 20160228 154824 6.82 1.88 20160228 154825 6.70 1.87 20160228 154826 6.57 1.85 20160228 154827 6.46 1.84 20160228 154828 6.36 1.82 20160228 154829 6.26 1.80 20160228 154830 6.17 1.78 20160228 154831 6.07 1.76 20160228 154832 5.97 1.74 20160228 154833 5.87 1.72 20160228 154834 5.77 1.70 20160228 154835 5.68 1.68 20160228 154836 5.58 1.65 20160228 154837 5.48 1.63 20160228 154838 5.38 1.62 20160228 154839 5.29 1.61 20160228 154840 5.20 1.59 20160228 154841 5.10 1.58 20160228 154842 5.01 1.57 20160228 154843 4.92 1.55 20160228 154844 4.83 1.54 20160228 154846 4.74 1.53 20160228 154847 4.65 1.52 20160228 154848 4.56 1.51 20160228 154849 4.48 1.50 20160228 154850 4.41 1.49 20160228 154851 4.33 1.48 20160228 154852 4.26 1.47 20160228 154853 4.18 1.46 20160228 154854 4.11 1.45 20160228 154855 4.05 1.44 20160228 154856 3.98 1.43 20160228 154857 3.90 1.42 20160228 154858 3.80 1.42 20160228 154859 3.68 1.42 20160228 154900 3.56 1.41 20160228 154901 3.44 1.41 20160228 154902 3.33 1.41 20160228 154903 3.22 1.41 20160228 154904 3.11 1.41 20160228 154905 3.01 1.41 20160228 154906 2.92 1.41 20160228 154907 2.82 1.40 20160228 154908 2.73 1.40 20160228 154910 2.50 1.39 20160228 154914 2.07 1.38 20160228 154915 1.96 1.37 20160228 154916 1.85 1.37 20160228 154917 1.75 1.36 20160228 154918 1.64 1.36 20160228 154927 0.66 1.31 20160228 154928 0.60 1.30 20160228 154929 0.58 1.30 20160228 154931 0.62 1.29 20160228 154932 0.69 1.28 20160228 154933 0.77 1.28 20160228 154934 0.87 1.28 20160228 154936 0.97 1.27 20160228 154937 1.08 1.27 20160228 154938 1.19 1.26 20160228 154939 1.30 1.26 20160228 154940 1.39 1.26 20160228 154941 1.48 1.26 20160228 154942 1.57 1.25 20160228 154943 1.67 1.25 20160228 154944 1.77 1.25 20160228 154945 1.87 1.25 20160228 154946 1.97 1.25 20160228 154947 2.07 1.25 20160228 154948 2.18 1.24 20160228 154949 2.25 1.24 20160228 154950 2.28 1.24 20160228 154951 2.31 1.24 20160228 154952 2.35 1.24 20160228 154953 2.40 1.24 20160228 154954 2.44 1.24 20160228 154955 2.49 1.24 20160228 154956 2.55 1.24 20160228 154957 2.62 1.24 20160228 154958 2.69 1.24 20160228 154959 2.77 1.25 20160228 155000 2.86 1.25 20160228 155001 2.96 1.26 20160228 155002 3.06 1.26 20160228 155003 3.17 1.26 20160228 155004 3.28 1.27 20160228 155005 3.39 1.27 20160228 155006 3.51 1.28 20160228 155007 3.63 1.28 20160228 155008 3.75 1.28 20160228 155009 3.86 1.29 20160228 155010 3.97 1.29 20160228 155011 4.07 1.30 20160228 155012 4.18 1.30 20160228 155013 4.29 1.30 20160228 155014 4.39 1.31 20160228 155015 4.50 1.31 20160228 155016 4.61 1.32 20160228 155017 4.72 1.32 20160228 155018 4.82 1.33 20160228 155019 4.92 1.33 20160228 155020 4.99 1.34 20160228 155021 5.07 1.34 20160228 155022 5.14 1.35 20160228 155023 5.21 1.36 20160228 155024 5.28 1.36 20160228 155025 5.35 1.37 20160228 155027 5.43 1.38 20160228 155028 5.50 1.38 20160228 155029 5.57 1.39 20160228 155030 5.63 1.39 20160228 155031 5.66 1.40 20160228 155032 5.70 1.41 20160228 155033 5.74 1.41 20160228 155034 5.78 1.42 20160228 155035 5.82 1.43 20160228 155036 5.86 1.43 20160228 155037 5.91 1.44 20160228 155038 5.95 1.45 20160228 155039 5.99 1.45 20160228 155040 6.04 1.46 20160228 155041 6.09 1.46 20160228 155042 6.14 1.47 20160228 155043 6.19 1.48 20160228 155044 6.23 1.48 20160228 155045 6.28 1.49 20160228 155046 6.32 1.49 20160228 155047 6.37 1.50 20160228 155048 6.42 1.50 20160228 155049 6.46 1.51 20160228 155050 6.47 1.51 20160228 155051 6.44 1.51 20160228 155052 6.40 1.51 20160228 155053 6.37 1.51 20160228 155054 6.33 1.51 20160228 155055 6.29 1.51 20160228 155056 6.25 1.51 20160228 155057 6.21 1.51 20160228 155058 6.17 1.51 20160228 155059 6.13 1.51 20160228 155100 6.08 1.51 20160228 155101 6.00 1.51 20160228 155102 5.92 1.50 20160228 155103 5.84 1.50 20160228 155104 5.77 1.50 20160228 155105 5.69 1.50 20160228 155106 5.62 1.50 20160228 155107 5.54 1.50 20160228 155108 5.47 1.50 20160228 155109 5.39 1.50 20160228 155110 5.33 1.50 20160228 155111 5.30 1.50 20160228 155112 5.26 1.50 20160228 155113 5.23 1.49 20160228 155114 5.19 1.49 20160228 155115 5.15 1.49 20160228 155117 5.12 1.49 20160228 155118 5.08 1.49 20160228 155119 5.05 1.49 20160228 155120 5.03 1.49 20160228 155121 5.01 1.49 20160228 155122 5.02 1.50 20160228 155123 5.03 1.50 20160228 155124 5.03 1.50 20160228 155125 5.03 1.50 20160228 155126 5.03 1.50 20160228 155127 5.03 1.50 20160228 155128 5.03 1.50 20160228 155129 5.02 1.50 20160228 155130 5.02 1.50 20160228 155131 5.02 1.51 20160228 155132 5.03 1.51 20160228 155133 5.04 1.51 20160228 155134 5.05 1.51 20160228 155135 5.07 1.51 20160228 155136 5.09 1.52 20160228 155137 5.10 1.52 20160228 155138 5.13 1.52 20160228 155139 5.15 1.52 20160228 155140 5.17 1.52 20160228 155141 5.19 1.53 20160228 155142 5.20 1.53 20160228 155143 5.20 1.53 20160228 155144 5.20 1.54 20160228 155145 5.20 1.54 20160228 155146 5.20 1.54 20160228 155147 5.20 1.55 20160228 155148 5.19 1.55 20160228 155149 5.20 1.55 20160228 155150 5.20 1.56 20160228 155151 5.19 1.56 20160228 155152 5.18 1.56 20160228 155153 5.17 1.57 20160228 155154 5.15 1.57 20160228 155155 5.14 1.57 20160228 155156 5.13 1.57 20160228 155157 5.13 1.58 20160228 155158 5.12 1.58 20160228 155159 5.11 1.58 20160228 155200 5.11 1.59 20160228 155201 5.10 1.59 20160228 155202 5.09 1.59 20160228 155203 5.08 1.59 20160228 155204 5.07 1.59 20160228 155205 5.06 1.59 20160228 155206 5.04 1.59 20160228 155208 5.02 1.59 20160228 155209 5.00 1.60 20160228 155210 4.98 1.60 20160228 155211 4.95 1.60 20160228 155212 4.90 1.60 20160228 155213 4.82 1.60 20160228 155214 4.73 1.60 20160228 155215 4.63 1.60 20160228 155216 4.54 1.60 20160228 155217 4.44 1.60 20160228 155218 4.35 1.60 20160228 155219 4.27 1.60 20160228 155220 4.18 1.60 20160228 155221 4.10 1.60 20160228 155222 4.02 1.60 20160228 155223 3.96 1.61 20160228 155224 3.89 1.61 20160228 155225 3.83 1.61 20160228 155226 3.78 1.61 20160228 155227 3.73 1.61 20160228 155228 3.68 1.61 20160228 155229 3.63 1.61 20160228 155230 3.59 1.61 20160228 155231 3.55 1.61 20160228 155232 3.52 1.61 20160228 155233 3.50 1.62 20160228 155234 3.48 1.62 20160228 155235 3.47 1.62 20160228 155236 3.45 1.62 20160228 155237 3.43 1.62 20160228 155238 3.41 1.62 20160228 155239 3.39 1.63 20160228 155240 3.37 1.63 20160228 155241 3.36 1.63 20160228 155242 3.35 1.63 20160228 155243 3.35 1.63 20160228 155244 3.35 1.63 20160228 155245 3.35 1.63 20160228 155246 3.35 1.63 20160228 155247 3.35 1.63 20160228 155248 3.35 1.63 20160228 155249 3.35 1.63 20160228 155250 3.35 1.63 20160228 155251 3.34 1.64 20160228 155252 3.35 1.64 20160228 155253 3.36 1.64 20160228 155254 3.37 1.64 20160228 155255 3.39 1.64 20160228 155256 3.40 1.64 20160228 155257 3.41 1.64 20160228 155259 3.43 1.64 20160228 155300 3.44 1.64 20160228 155301 3.45 1.64 20160228 155302 3.46 1.64 20160228 155303 3.48 1.64 20160228 155304 3.54 1.64 20160228 155305 3.60 1.64 20160228 155306 3.67 1.64 20160228 155307 3.74 1.64 20160228 155308 3.81 1.64 20160228 155309 3.89 1.64 20160228 155310 3.96 1.64 20160228 155311 4.03 1.65 20160228 155312 4.09 1.65 20160228 155313 4.13 1.66 20160228 155314 4.08 1.66 20160228 155315 4.03 1.67 20160228 155316 3.99 1.68 20160228 155317 3.96 1.68 20160228 155318 3.94 1.69 20160228 155319 3.94 1.70 20160228 155320 3.95 1.70 20160228 155321 3.98 1.71 20160228 155322 4.03 1.71 20160228 155323 4.10 1.72 20160228 155324 4.20 1.72 20160228 155325 4.33 1.72 20160228 155326 4.47 1.73 20160228 155327 4.62 1.73 20160228 155328 4.78 1.73 20160228 155329 4.95 1.74 20160228 155330 5.13 1.74 20160228 155331 5.31 1.74 20160228 155332 5.50 1.75 20160228 155333 5.68 1.75 20160228 155334 5.74 1.76 20160228 155335 5.82 1.77 20160228 155336 5.89 1.78 20160228 155337 5.96 1.79 20160228 155338 6.02 1.80 20160228 155339 6.09 1.81 20160228 155340 6.16 1.82 20160228 155341 6.24 1.84 20160228 155342 6.31 1.85 20160228 155343 6.39 1.86 20160228 155344 6.41 1.87 20160228 155345 6.44 1.89 20160228 155346 6.47 1.90 20160228 155347 6.51 1.91 20160228 155349 6.55 1.92 20160228 155350 6.58 1.93 20160228 155351 6.63 1.95 20160228 155352 6.69 1.96 20160228 155353 6.75 1.97 20160228 155354 6.82 1.99 20160228 155355 6.97 2.00 20160228 155356 7.14 2.01 20160228 155357 7.31 2.03 20160228 155358 7.49 2.04 20160228 155359 7.68 2.06 20160228 155400 7.88 2.07 20160228 155401 8.08 2.08 20160228 155402 8.26 2.09 20160228 155403 8.48 2.11 20160228 155404 8.65 2.12 20160228 155405 8.70 2.13 20160228 155406 8.75 2.13 20160228 155407 8.79 2.14 20160228 155408 8.84 2.15 20160228 155409 8.89 2.15 20160228 155410 8.93 2.16 20160228 155411 8.98 2.16 20160228 155412 9.02 2.17 20160228 155413 9.06 2.17 20160228 155414 9.10 2.18 20160228 155415 9.13 2.18 20160228 155416 9.16 2.18 20160228 155417 9.19 2.17 20160228 155418 9.22 2.17 20160228 155419 9.25 2.16 20160228 155420 9.28 2.16 20160228 155421 9.31 2.16 20160228 155422 9.34 2.16 20160228 155423 9.38 2.15 20160228 155424 9.41 2.15 20160228 155425 9.38 2.13 20160228 155426 9.33 2.12 20160228 155427 9.27 2.10 20160228 155428 9.21 2.07 20160228 155429 9.14 2.05 20160228 155430 9.07 2.03 20160228 155431 8.99 2.00 20160228 155432 8.91 1.97 20160228 155433 8.84 1.95 20160228 155434 8.75 1.92 20160228 155435 8.71 1.89 20160228 155436 8.70 1.85 20160228 155437 8.69 1.82 20160228 155438 8.68 1.77 20160228 155440 8.68 1.73 20160228 155441 8.67 1.69 20160228 155444 8.64 1.53 20160228 155446 8.69 1.44 20160228 155447 8.79 1.43 20160228 155448 8.88 1.42 20160228 155449 8.97 1.41 20160228 155450 9.04 1.39 20160228 155453 9.22 1.36 20160228 155454 9.26 1.34 20160228 155456 9.06 1.29 20160228 155457 8.75 1.25 20160228 155458 8.40 1.20 20160228 155459 8.07 1.15 20160228 155500 7.76 1.11 20160228 155501 7.48 1.08 20160228 155502 7.23 1.04 20160228 155503 6.99 1.02 20160228 155504 6.79 0.99 20160228 155505 6.60 0.98 20160228 155520 6.06 1.42 20160228 155521 6.01 1.45 20160228 155522 5.96 1.48 20160228 155523 5.91 1.50 20160228 155524 5.87 1.52 20160228 155525 5.83 1.55 20160228 155526 5.80 1.57 20160228 155527 5.84 1.57 20160228 155528 5.87 1.58 20160228 155529 5.91 1.59 20160228 155531 5.95 1.60 20160228 155532 6.00 1.61 20160228 155533 6.04 1.61 20160228 155534 6.08 1.62 20160228 155535 6.13 1.63 20160228 155536 6.18 1.64 20160228 155537 6.23 1.65 20160228 155538 6.28 1.67 20160228 155539 6.34 1.69 20160228 155540 6.40 1.72 20160228 155541 6.45 1.74 20160228 155542 6.51 1.77 20160228 155543 6.56 1.80 20160228 155544 6.61 1.82 20160228 155545 6.67 1.85 20160228 155546 6.72 1.88 20160228 155547 6.78 1.92 20160228 155548 6.83 1.93 20160228 155549 6.88 1.94 20160228 155550 6.93 1.94 20160228 155551 6.99 1.95 20160228 155552 7.05 1.96 20160228 155553 7.10 1.97 20160228 155554 7.16 1.98 20160228 155555 7.21 1.99 20160228 155556 7.27 1.99 20160228 155557 7.32 2.00 20160228 155558 7.37 2.01 20160228 155559 7.42 2.03 20160228 155600 7.46 2.04 20160228 155601 7.51 2.06 20160228 155602 7.55 2.07 20160228 155603 7.60 2.08 20160228 155604 7.64 2.10 20160228 155605 7.69 2.11 20160228 155606 7.75 2.13 20160228 155607 7.80 2.14 20160228 155608 7.85 2.15 20160228 155609 7.88 2.16 20160228 155610 7.91 2.16 20160228 155611 7.94 2.17 20160228 155612 7.97 2.17 20160228 155613 8.00 2.18 20160228 155614 8.03 2.18 20160228 155615 8.05 2.19 20160228 155616 8.08 2.19 20160228 155617 8.12 2.20 20160228 155618 8.14 2.20 20160228 155619 8.14 2.21 20160228 155621 8.15 2.22 20160228 155622 8.16 2.23 20160228 155623 8.16 2.24 20160228 155624 8.17 2.25 20160228 155625 8.17 2.26 20160228 155626 8.17 2.27 20160228 155627 8.18 2.28 20160228 155628 8.18 2.29 20160228 155629 8.18 2.30 20160228 155630 8.19 2.30 20160228 155631 8.19 2.31 20160228 155632 8.20 2.31 20160228 155633 8.21 2.32 20160228 155634 8.21 2.32 20160228 155635 8.22 2.33 20160228 155636 8.22 2.33 20160228 155637 8.22 2.34 20160228 155638 8.23 2.34 20160228 155639 8.23 2.35 20160228 155640 8.23 2.35 20160228 155641 8.24 2.36 20160228 155642 8.25 2.37 20160228 155643 8.26 2.37 20160228 155644 8.27 2.38 20160228 155645 8.28 2.39 20160228 155646 8.30 2.40 20160228 155647 8.32 2.40 20160228 155648 8.34 2.41 20160228 155649 8.38 2.42 20160228 155650 8.37 2.43 20160228 155651 8.36 2.43 20160228 155652 8.35 2.43 20160228 155653 8.34 2.43 20160228 155654 8.34 2.43 20160228 155655 8.33 2.44 20160228 155656 8.31 2.44 20160228 155657 8.30 2.44 20160228 155658 8.27 2.44 20160228 155659 8.25 2.44 20160228 155700 8.21 2.45 20160228 155701 8.16 2.45 20160228 155702 8.11 2.45 20160228 155703 8.07 2.45 20160228 155704 8.02 2.45 20160228 155705 7.98 2.45 20160228 155706 7.93 2.45 20160228 155707 7.89 2.45 20160228 155708 7.84 2.45 20160228 155709 7.79 2.45 20160228 155710 7.75 2.45 20160228 155712 7.73 2.45 20160228 155713 7.70 2.45 20160228 155714 7.68 2.45 20160228 155715 7.65 2.45 20160228 155716 7.63 2.45 20160228 155717 7.61 2.45 20160228 155718 7.58 2.45 20160228 155719 7.56 2.44 20160228 155720 7.53 2.44 20160228 155721 7.51 2.44 20160228 155722 7.50 2.44 20160228 155723 7.49 2.44 20160228 155724 7.48 2.44 20160228 155725 7.47 2.44 20160228 155726 7.46 2.43 20160228 155727 7.45 2.43 20160228 155728 7.44 2.43 20160228 155729 7.43 2.43 20160228 155730 7.42 2.43 20160228 155731 7.41 2.43 20160228 155732 7.39 2.43 20160228 155733 7.37 2.42 20160228 155734 7.35 2.42 20160228 155735 7.33 2.42 20160228 155736 7.31 2.41 20160228 155737 7.29 2.41 20160228 155738 7.27 2.41 20160228 155739 7.25 2.40 20160228 155740 7.23 2.40 20160228 155741 7.21 2.40 20160228 155742 7.18 2.39 20160228 155743 7.16 2.39 20160228 155744 7.13 2.38 20160228 155745 7.10 2.38 20160228 155746 7.07 2.38 20160228 155747 7.05 2.37 20160228 155748 7.02 2.37 20160228 155749 6.99 2.36 20160228 155750 6.97 2.36 20160228 155751 6.95 2.35 20160228 155752 6.94 2.35 20160228 155753 6.92 2.34 20160228 155754 6.91 2.34 20160228 155755 6.89 2.33 20160228 155756 6.88 2.33 20160228 155757 6.86 2.32 20160228 155758 6.85 2.31 20160228 155759 6.83 2.31 20160228 155800 6.82 2.30 20160228 155802 6.81 2.30 20160228 155803 6.78 2.29 20160228 155804 6.71 2.29 20160228 155805 6.65 2.28 20160228 155806 6.58 2.27 20160228 155807 6.51 2.27 20160228 155808 6.44 2.26 20160228 155809 6.39 2.25 20160228 155810 6.32 2.25 20160228 155811 6.25 2.24 20160228 155812 6.19 2.23 20160228 155813 6.13 2.22 20160228 155814 6.10 2.22 20160228 155815 6.07 2.21 20160228 155816 6.05 2.20 20160228 155817 6.02 2.20 20160228 155818 6.00 2.19 20160228 155819 5.97 2.18 20160228 155820 5.95 2.17 20160228 155821 5.93 2.17 20160228 155822 5.91 2.16 20160228 155823 5.89 2.15 20160228 155824 5.86 2.15 20160228 155825 5.83 2.14 20160228 155826 5.79 2.14 20160228 155827 5.76 2.13 20160228 155828 5.72 2.12 20160228 155829 5.69 2.11 20160228 155830 5.65 2.11 20160228 155831 5.63 2.10 20160228 155832 5.60 2.09 20160228 155833 5.56 2.09 20160228 155834 5.54 2.08 20160228 155835 5.52 2.07 20160228 155836 5.50 2.06 20160228 155837 5.48 2.06 20160228 155838 5.47 2.05 20160228 155839 5.45 2.05 20160228 155840 5.44 2.04 20160228 155841 5.42 2.03 20160228 155842 5.41 2.03 20160228 155843 5.39 2.02 20160228 155844 5.38 2.01 20160228 155845 5.38 2.01 20160228 155846 5.38 2.00 20160228 155847 5.38 1.99 20160228 155848 5.38 1.99 20160228 155849 5.39 1.98 20160228 155850 5.38 1.97 20160228 155851 5.37 1.97 20160228 155853 5.37 1.96 20160228 155854 5.36 1.95 20160228 155855 5.36 1.94 20160228 155856 5.34 1.94 20160228 155857 5.33 1.93 20160228 155858 5.32 1.93 20160228 155859 5.30 1.92 20160228 155900 5.30 1.92 20160228 155901 5.29 1.91 20160228 155902 5.28 1.91 20160228 155903 5.28 1.90 20160228 155904 5.28 1.89 20160228 155905 5.28 1.89 20160228 155906 5.26 1.88 20160228 155907 5.22 1.88 20160228 155908 5.18 1.87 20160228 155909 5.15 1.86 20160228 155910 5.11 1.86 20160228 155911 5.08 1.85 20160228 155912 5.03 1.85 20160228 155913 4.99 1.84 20160228 155914 4.95 1.83 20160228 155915 4.91 1.83 20160228 155916 4.87 1.82 20160228 155917 4.85 1.82 20160228 155918 4.80 1.81 20160228 155919 4.77 1.81 20160228 155920 4.72 1.80 20160228 155921 4.69 1.79 20160228 155922 4.64 1.79 20160228 155923 4.61 1.78 20160228 155924 4.57 1.78 20160228 155925 4.53 1.77 20160228 155926 4.49 1.77 20160228 155927 4.44 1.76 20160228 155928 4.40 1.76 20160228 155929 4.34 1.75 20160228 155930 4.29 1.75 20160228 155931 4.24 1.74 20160228 155932 4.18 1.74 20160228 155933 4.13 1.73 20160228 155934 4.09 1.73 20160228 155935 4.03 1.72 20160228 155936 3.98 1.72 20160228 155937 3.93 1.71 20160228 155938 3.88 1.71 20160228 155939 3.83 1.70 20160228 155940 3.78 1.70 20160228 155941 3.73 1.69 20160228 155942 3.68 1.69 20160228 155944 3.63 1.68 20160228 155945 3.59 1.68 20160228 155946 3.54 1.68 20160228 155947 3.49 1.67 20160228 155948 3.44 1.67 20160228 155949 3.38 1.66 20160228 155950 3.33 1.66 20160228 155951 3.28 1.66 20160228 155952 3.23 1.65 20160228 155953 3.17 1.65 20160228 155954 3.12 1.65 20160228 155955 3.07 1.64 20160228 155956 3.03 1.64 20160228 155957 2.99 1.64 20160228 155958 2.94 1.63 20160228 155959 2.88 1.63 20160228 160000 2.81 1.62 20160228 160001 2.76 1.62 20160228 160002 2.70 1.61 20160228 160003 2.64 1.61 20160228 160004 2.59 1.61 20160228 160005 2.54 1.60 20160228 160006 2.50 1.60 20160228 160007 2.46 1.60 20160228 160008 2.42 1.59 20160228 160009 2.39 1.59 20160228 160010 2.37 1.59 20160228 160011 2.36 1.58 20160228 160012 2.35 1.58 20160228 160013 2.34 1.58 20160228 160014 2.34 1.58 20160228 160015 2.33 1.57 20160228 160016 2.33 1.57 20160228 160017 2.33 1.57 20160228 160018 2.33 1.57 20160228 160019 2.32 1.56 20160228 160020 2.35 1.56 20160228 160021 2.38 1.56 20160228 160022 2.41 1.56 20160228 160023 2.44 1.56 20160228 160024 2.47 1.56 20160228 160025 2.49 1.56 20160228 160026 2.52 1.56 20160228 160027 2.56 1.55 20160228 160028 2.58 1.55 20160228 160029 2.60 1.55 20160228 160030 2.62 1.55 20160228 160031 2.63 1.55 20160228 160032 2.64 1.55 20160228 160034 2.66 1.55 20160228 160035 2.67 1.55 20160228 160036 2.69 1.54 20160228 160037 2.71 1.54 20160228 160038 2.75 1.54 20160228 160039 2.76 1.54 20160228 160040 2.79 1.54 20160228 160041 2.82 1.54 20160228 160042 2.88 1.54 20160228 160043 2.92 1.55 20160228 160044 2.97 1.55 20160228 160045 3.03 1.55 20160228 160046 3.10 1.55 20160228 160047 3.14 1.55 20160228 160048 3.19 1.56 20160228 160049 3.26 1.56 20160228 160050 3.34 1.56 20160228 160051 3.41 1.56 20160228 160052 3.44 1.56 20160228 160053 3.49 1.57 20160228 160054 3.55 1.57 20160228 160055 3.61 1.57 20160228 160056 3.65 1.57 20160228 160057 3.71 1.57 20160228 160058 3.77 1.57 20160228 160059 3.85 1.57 20160228 160100 3.89 1.57 20160228 160101 3.96 1.57 20160228 160102 4.04 1.58 20160228 160103 4.09 1.58 20160228 160104 4.13 1.58 20160228 160105 4.19 1.59 20160228 160106 4.25 1.59 20160228 160107 4.32 1.60 20160228 160108 4.37 1.60 20160228 160109 4.44 1.60 20160228 160110 4.50 1.61 20160228 160111 4.56 1.61 20160228 160112 4.63 1.62 20160228 160113 4.69 1.62 20160228 160114 4.75 1.62 20160228 160115 4.79 1.63 20160228 160116 4.85 1.63 20160228 160117 4.91 1.64 20160228 160118 4.98 1.64 20160228 160119 5.03 1.64 20160228 160120 5.10 1.65 20160228 160121 5.17 1.65 20160228 160122 5.25 1.66 20160228 160123 5.31 1.66 20160228 160125 5.34 1.67 20160228 160126 5.35 1.67 20160228 160127 5.36 1.68 20160228 160128 5.38 1.68 20160228 160129 5.40 1.69 20160228 160130 5.42 1.69 20160228 160131 5.44 1.70 20160228 160132 5.46 1.70 20160228 160133 5.48 1.71 20160228 160134 5.50 1.71 20160228 160135 5.52 1.72 20160228 160136 5.57 1.72 20160228 160137 5.62 1.73 20160228 160138 5.66 1.74 20160228 160139 5.71 1.74 20160228 160140 5.76 1.75 20160228 160141 5.82 1.76 20160228 160142 5.87 1.76 20160228 160143 5.93 1.77 20160228 160144 6.00 1.78 20160228 160145 6.05 1.78 20160228 160146 6.10 1.79 20160228 160147 6.14 1.80 20160228 160148 6.17 1.80 20160228 160149 6.20 1.81 20160228 160150 6.23 1.82 20160228 160151 6.26 1.82 20160228 160152 6.29 1.83 20160228 160153 6.32 1.83 20160228 160154 6.36 1.84 20160228 160155 6.38 1.85 20160228 160156 6.41 1.85 20160228 160157 6.44 1.86 20160228 160158 6.47 1.87 20160228 160159 6.49 1.88 20160228 160200 6.51 1.89 20160228 160201 6.54 1.89 20160228 160202 6.56 1.90 20160228 160203 6.59 1.91 20160228 160204 6.62 1.92 20160228 160205 6.65 1.93 20160228 160206 6.68 1.94 20160228 160207 6.71 1.94 20160228 160208 6.73 1.95 20160228 160209 6.75 1.96 20160228 160210 6.77 1.96 20160228 160211 6.78 1.97 20160228 160212 6.80 1.98 20160228 160213 6.82 1.98 20160228 160214 6.83 1.99 20160228 160216 6.84 2.00 20160228 160217 6.84 2.00 20160228 160218 6.85 2.01 20160228 160219 6.82 2.01 20160228 160220 6.76 2.01 20160228 160221 6.71 2.01 20160228 160222 6.66 2.02 20160228 160223 6.60 2.02 20160228 160224 6.55 2.02 20160228 160225 6.50 2.02 20160228 160226 6.44 2.02 20160228 160227 6.39 2.02 20160228 160228 6.34 2.02 20160228 160229 6.29 2.02 20160228 160230 6.22 2.02 20160228 160231 6.17 2.02 20160228 160232 6.12 2.03 20160228 160233 6.06 2.03 20160228 160234 6.01 2.03 20160228 160235 5.95 2.03 20160228 160236 5.91 2.03 20160228 160237 5.86 2.03 20160228 160238 5.81 2.03 20160228 160239 5.77 2.03 20160228 160240 5.72 2.04 20160228 160241 5.68 2.04 20160228 160242 5.65 2.04 20160228 160243 5.61 2.04 20160228 160244 5.58 2.04 20160228 160245 5.54 2.04 20160228 160246 5.50 2.04 20160228 160247 5.46 2.04 20160228 160248 5.43 2.05 20160228 160249 5.37 2.05 20160228 160250 5.33 2.05 20160228 160251 5.27 2.05 20160228 160252 5.19 2.05 20160228 160253 5.12 2.05 20160228 160254 5.03 2.05 20160228 160255 4.94 2.05 20160228 160256 4.86 2.05 20160228 160257 4.77 2.06 20160228 160258 4.68 2.06 20160228 160259 4.59 2.06 20160228 160300 4.49 2.06 20160228 160301 4.41 2.06 20160228 160302 4.30 2.06 20160228 160303 4.21 2.07 20160228 160304 4.14 2.07 20160228 160306 4.05 2.07 20160228 160307 3.98 2.08 20160228 160308 3.92 2.08 20160228 160309 3.84 2.09 20160228 160310 3.79 2.09 20160228 160311 3.73 2.09 20160228 160312 3.67 2.10 20160228 160313 3.63 2.10 20160228 160314 3.59 2.11 20160228 160315 3.56 2.11 20160228 160316 3.53 2.12 20160228 160317 3.49 2.13 20160228 160318 3.47 2.13 20160228 160319 3.43 2.14 20160228 160320 3.39 2.15 20160228 160321 3.35 2.15 20160228 160322 3.30 2.16 20160228 160323 3.26 2.16 20160228 160324 3.22 2.17 20160228 160325 3.19 2.18 20160228 160326 3.18 2.19 20160228 160327 3.16 2.20 20160228 160328 3.16 2.21 20160228 160329 3.15 2.22 20160228 160330 3.15 2.23 20160228 160331 3.16 2.24 20160228 160332 3.19 2.25 20160228 160333 3.20 2.26 20160228 160334 3.23 2.27 20160228 160335 3.25 2.28 20160228 160336 3.28 2.30 20160228 160337 3.30 2.32 20160228 160338 3.31 2.33 20160228 160339 3.33 2.35 20160228 160340 3.35 2.36 20160228 160341 3.36 2.37 20160228 160342 3.37 2.39 20160228 160343 3.39 2.40 20160228 160344 3.41 2.42 20160228 160345 3.41 2.43 20160228 160346 3.43 2.45 20160228 160347 3.40 2.47 20160228 160348 3.38 2.49 20160228 160349 3.35 2.51 20160228 160350 3.32 2.54 20160228 160351 3.30 2.56 20160228 160352 3.27 2.58 20160228 160353 3.25 2.61 20160228 160354 3.21 2.63 20160228 160355 3.17 2.65 20160228 160357 3.14 2.67 20160228 160358 3.09 2.69 20160228 160359 3.01 2.72 20160228 160400 2.91 2.75 20160228 160401 2.82 2.77 20160228 160402 2.73 2.80 20160228 160403 2.63 2.83 20160228 160404 2.54 2.86 20160228 160405 2.46 2.89 20160228 160406 2.38 2.91 20160228 160407 2.30 2.94 20160228 160408 2.25 2.96 20160228 160409 2.20 2.99 20160228 160410 2.17 3.02 20160228 160411 2.16 3.05 20160228 160412 2.15 3.07 20160228 160413 2.17 3.11 20160228 160414 2.19 3.13 20160228 160415 2.23 3.17 20160228 160416 2.27 3.19 20160228 160417 2.33 3.22 20160228 160418 2.38 3.25 20160228 160419 2.45 3.28 20160228 160421 2.58 3.33 20160228 160422 2.66 3.36 20160228 160423 2.72 3.38 20160228 160424 2.81 3.41 20160228 160425 2.88 3.43 20160228 160426 2.97 3.46 20160228 160427 3.04 3.48 20160228 160428 3.14 3.51 20160228 160429 3.21 3.54 20160228 160430 3.31 3.57 20160228 160431 3.38 3.59 20160228 160432 3.44 3.61 20160228 160433 3.49 3.63 20160228 160434 3.56 3.65 20160228 160435 3.61 3.67 20160228 160436 3.67 3.70 20160228 160437 3.73 3.72 20160228 160438 3.79 3.74 20160228 160439 3.85 3.76 20160228 160440 3.92 3.79 20160228 160441 3.97 3.81 20160228 160442 4.03 3.83 20160228 160443 4.10 3.85 20160228 160444 4.16 3.86 20160228 160445 4.23 3.88 20160228 160447 4.30 3.90 20160228 160448 4.39 3.91 20160228 160449 4.46 3.93 20160228 160450 4.55 3.95 20160228 160451 4.63 3.97 20160228 160452 4.73 3.99 20160228 160453 4.81 4.01 20160228 160454 4.92 4.03 20160228 160455 5.00 4.04 20160228 160456 5.10 4.06 20160228 160457 5.18 4.07 20160228 160458 5.26 4.08 20160228 160459 5.35 4.10 20160228 160500 5.43 4.11 20160228 160501 5.53 4.13 20160228 160502 5.61 4.14 20160228 160503 5.70 4.16 20160228 160504 5.78 4.17 20160228 160505 5.88 4.19 20160228 160506 5.95 4.21 20160228 160507 6.02 4.22 20160228 160508 6.08 4.23 20160228 160509 6.14 4.24 20160228 160510 6.21 4.25 20160228 160511 6.27 4.27 20160228 160512 6.34 4.28 20160228 160513 6.40 4.29 20160228 160514 6.47 4.31 20160228 160515 6.53 4.32 20160228 160516 6.58 4.33 20160228 160517 6.65 4.35 20160228 160518 6.69 4.36 20160228 160519 6.74 4.37 20160228 160520 6.78 4.38 20160228 160521 6.81 4.39 20160228 160522 6.84 4.40 20160228 160523 6.87 4.41 20160228 160524 6.90 4.42 20160228 160525 6.93 4.43 20160228 160526 6.96 4.45 20160228 160527 6.99 4.46 20160228 160528 7.02 4.47 20160228 160529 7.04 4.48 20160228 160530 7.04 4.49 20160228 160531 7.05 4.50 20160228 160532 7.06 4.51 20160228 160533 7.07 4.52 20160228 160534 7.08 4.53 20160228 160535 7.09 4.54 20160228 160536 7.10 4.55 20160228 160538 7.10 4.56 20160228 160539 7.11 4.58 20160228 160540 7.11 4.59 20160228 160541 7.12 4.60 20160228 160542 7.11 4.61 20160228 160543 7.11 4.62 20160228 160544 7.11 4.63 20160228 160545 7.11 4.64 20160228 160546 7.12 4.65 20160228 160547 7.12 4.66 20160228 160548 7.12 4.67 20160228 160549 7.12 4.68 20160228 160550 7.12 4.69 20160228 160551 7.12 4.71 20160228 160552 7.12 4.72 20160228 160553 7.13 4.73 20160228 160554 7.15 4.74 20160228 160555 7.17 4.75 20160228 160556 7.18 4.76 20160228 160557 7.21 4.78 20160228 160558 7.23 4.79 20160228 160559 7.26 4.80 20160228 160600 7.29 4.82 20160228 160601 7.32 4.83 20160228 160602 7.35 4.84 20160228 160603 7.39 4.86 20160228 160604 7.45 4.87 20160228 160605 7.53 4.88 20160228 160606 7.61 4.90 20160228 160607 7.69 4.91 20160228 160608 7.78 4.93 20160228 160609 7.88 4.94 20160228 160610 7.96 4.96 20160228 160611 8.05 4.97 20160228 160612 8.14 4.99 20160228 160613 8.23 5.01 20160228 160614 8.31 5.02 20160228 160615 8.41 5.04 20160228 160616 8.45 5.05 20160228 160617 8.48 5.07 20160228 160618 8.51 5.09 20160228 160619 8.52 5.10 20160228 160620 8.54 5.11 20160228 160621 8.56 5.13 20160228 160622 8.57 5.15 20160228 160623 8.59 5.16 20160228 160624 8.60 5.18 20160228 160625 8.62 5.20 20160228 160626 8.63 5.22 20160228 160627 8.64 5.23 20160228 160629 8.66 5.25 20160228 160630 8.68 5.27 20160228 160631 8.70 5.28 20160228 160632 8.72 5.30 20160228 160633 8.74 5.32 20160228 160634 8.77 5.34 20160228 160635 8.79 5.36 20160228 160636 8.83 5.38 20160228 160637 8.86 5.40 20160228 160638 8.89 5.42 20160228 160639 8.92 5.44 20160228 160640 8.95 5.46 20160228 160641 8.99 5.48 20160228 160642 9.04 5.50 20160228 160643 9.09 5.52 20160228 160644 9.14 5.54 20160228 160645 9.21 5.57 20160228 160646 9.28 5.59 20160228 160647 9.36 5.61 20160228 160648 9.45 5.64 20160228 160649 9.54 5.66 20160228 160650 9.64 5.69 20160228 160651 9.73 5.71 20160228 160652 9.82 5.74 20160228 160653 9.93 5.76 20160228 160654 10.04 5.79 20160228 160655 10.14 5.82 20160228 160656 10.25 5.84 20160228 160657 10.35 5.87 20160228 160658 10.46 5.90 20160228 160659 10.58 5.93 20160228 160700 10.69 5.95 20160228 160701 10.80 5.98 20160228 160702 10.90 6.01 20160228 160703 10.99 6.03 20160228 160704 11.08 6.06 20160228 160706 11.24 6.11 20160228 160707 11.32 6.13 20160228 160708 11.40 6.15 20160228 160709 11.48 6.18 20160228 160710 11.56 6.20 20160228 160711 11.64 6.22 20160228 160712 11.71 6.25 20160228 160713 11.78 6.27 20160228 160714 11.85 6.29 20160228 160715 11.93 6.31 20160228 160716 11.99 6.33 20160228 160717 12.05 6.35 20160228 160719 12.10 6.37 20160228 160720 12.15 6.38 20160228 160721 12.20 6.40 20160228 160722 12.26 6.41 20160228 160723 12.31 6.43 20160228 160724 12.37 6.45 20160228 160725 12.43 6.46 20160228 160726 12.48 6.48 20160228 160727 12.54 6.49 20160228 160728 12.61 6.51 20160228 160729 12.66 6.52 20160228 160730 12.72 6.53 20160228 160731 12.78 6.55 20160228 160732 12.84 6.56 20160228 160733 12.88 6.57 20160228 160734 12.92 6.58 20160228 160735 12.96 6.59 20160228 160736 13.00 6.60 20160228 160737 13.03 6.61 20160228 160738 13.06 6.62 20160228 160739 13.09 6.63 20160228 160740 13.12 6.64 20160228 160741 13.12 6.64 20160228 160742 13.10 6.65 20160228 160743 13.08 6.65 20160228 160744 13.06 6.65 20160228 160745 13.05 6.65 20160228 160746 13.04 6.66 20160228 160747 13.04 6.66 20160228 160748 13.04 6.66 20160228 160749 13.05 6.67 20160228 160750 13.05 6.67 20160228 160751 13.05 6.67 20160228 160752 13.03 6.67 20160228 160753 12.98 6.66 20160228 160754 12.90 6.65 20160228 160755 12.81 6.65 20160228 160756 12.72 6.64 20160228 160757 12.63 6.63 20160228 160758 12.53 6.61 20160228 160759 12.44 6.60 20160228 160800 12.37 6.59 20160228 160801 12.31 6.58 20160228 160802 12.25 6.57 20160228 160803 12.18 6.55 20160228 160804 12.12 6.54 20160228 160805 12.05 6.52 20160228 160806 11.97 6.51 20160228 160807 11.90 6.50 20160228 160808 11.83 6.48 20160228 160810 11.80 6.47 20160228 160811 11.78 6.46 20160228 160812 11.75 6.44 20160228 160813 11.74 6.43 20160228 160814 11.74 6.42 20160228 160815 11.74 6.41 20160228 160816 11.74 6.40 20160228 160817 11.76 6.39 20160228 160818 11.78 6.38 20160228 160819 11.81 6.37 20160228 160820 11.84 6.37 20160228 160821 11.89 6.36 20160228 160822 11.93 6.35 20160228 160823 11.98 6.34 20160228 160824 12.04 6.34 20160228 160825 12.09 6.33 20160228 160826 12.13 6.32 20160228 160827 12.19 6.31 20160228 160828 12.24 6.30 20160228 160829 12.30 6.29 20160228 160830 12.37 6.28 20160228 160831 12.43 6.27 20160228 160832 12.50 6.26 20160228 160833 12.58 6.25 20160228 160834 12.66 6.24 20160228 160835 12.72 6.23 20160228 160836 12.77 6.22 20160228 160837 12.82 6.20 20160228 160838 12.87 6.19 20160228 160839 12.93 6.18 20160228 160840 12.98 6.16 20160228 160841 13.04 6.15 20160228 160842 13.10 6.13 20160228 160843 13.16 6.12 20160228 160844 13.20 6.10 20160228 160845 13.21 6.09 20160228 160846 13.24 6.08 20160228 160847 13.26 6.07 20160228 160848 13.28 6.05 20160228 160849 13.29 6.04 20160228 160850 13.32 6.02 20160228 160851 13.34 6.00 20160228 160852 13.36 5.99 20160228 160853 13.39 5.98 20160228 160854 13.43 5.97 20160228 160855 13.47 5.96 20160228 160856 13.50 5.95 20160228 160857 13.52 5.94 20160228 160858 13.54 5.92 20160228 160900 13.58 5.90 20160228 160901 13.67 5.89 20160228 160902 13.74 5.88 20160228 160903 13.80 5.86 20160228 160904 13.89 5.85 20160228 160905 13.96 5.83 20160228 160906 14.02 5.82 20160228 160907 14.12 5.81 20160228 160908 14.19 5.79 20160228 160909 14.23 5.77 20160228 160910 14.30 5.76 20160228 160911 14.34 5.74 20160228 160912 14.41 5.72 20160228 160913 14.44 5.70 20160228 160914 14.49 5.68 20160228 160915 14.52 5.65 20160228 160916 14.56 5.63 20160228 160917 14.59 5.61 20160228 160918 14.60 5.59 20160228 160919 14.62 5.56 20160228 160920 14.65 5.54 20160228 160921 14.68 5.52 20160228 160922 14.71 5.49 20160228 160923 14.73 5.46 20160228 160924 14.75 5.43 20160228 160925 14.76 5.41 20160228 160926 14.75 5.39 20160228 160927 14.76 5.36 20160228 160929 14.78 5.31 20160228 160930 14.79 5.29 20160228 160931 14.80 5.26 20160228 160932 14.80 5.23 20160228 160933 14.82 5.21 20160228 160934 14.83 5.18 20160228 160935 14.85 5.15 20160228 160936 14.88 5.13 20160228 160937 14.91 5.10 20160228 160938 14.94 5.07 20160228 160939 14.96 5.04 20160228 160940 15.00 5.02 20160228 160941 15.02 4.99 20160228 160942 15.04 4.97 20160228 160943 15.07 4.94 20160228 160944 15.10 4.92 20160228 160945 15.13 4.89 20160228 160946 15.16 4.86 20160228 160947 15.16 4.83 20160228 160948 15.16 4.79 20160228 160949 15.16 4.76 20160228 160951 15.15 4.73 20160228 160952 15.15 4.70 20160228 160953 15.14 4.66 20160228 160954 15.12 4.63 20160228 160955 15.10 4.61 20160228 160956 15.07 4.58 20160228 160957 15.04 4.54 20160228 160958 15.02 4.52 20160228 160959 14.98 4.48 20160228 161000 14.96 4.45 20160228 161001 14.92 4.42 20160228 161002 14.89 4.38 20160228 161003 14.87 4.35 20160228 161004 14.85 4.32 20160228 161005 14.84 4.29 20160228 161006 14.83 4.25 20160228 161007 14.81 4.23 20160228 161008 14.79 4.20 20160228 161009 14.72 4.17 20160228 161010 14.66 4.14 20160228 161011 14.59 4.10 20160228 161012 14.53 4.08 20160228 161013 14.47 4.04 20160228 161014 14.41 4.01 20160228 161015 14.35 3.98 20160228 161016 14.29 3.95 20160228 161017 14.23 3.92 20160228 161018 14.18 3.89 20160228 161019 14.13 3.86 20160228 161020 14.09 3.83 20160228 161021 14.06 3.80 20160228 161022 14.03 3.78 20160228 161023 13.99 3.76 20160228 161024 13.96 3.74 20160228 161025 13.94 3.72 20160228 161026 13.91 3.70 20160228 161027 13.90 3.67 20160228 161028 13.88 3.65 20160228 161029 13.87 3.63 20160228 161030 13.85 3.61 20160228 161031 13.84 3.58 20160228 161032 13.82 3.56 20160228 161033 13.80 3.54 20160228 161034 13.78 3.52 20160228 161035 13.76 3.49 20160228 161036 13.75 3.47 20160228 161037 13.73 3.45 20160228 161038 13.73 3.43 20160228 161039 13.72 3.41 20160228 161040 13.72 3.39 20160228 161042 13.72 3.37 20160228 161043 13.71 3.36 20160228 161044 13.70 3.33 20160228 161045 13.69 3.31 20160228 161046 13.68 3.29 20160228 161047 13.66 3.27 20160228 161048 13.64 3.25 20160228 161049 13.61 3.23 20160228 161050 13.57 3.21 20160228 161051 13.54 3.19 20160228 161052 13.51 3.17 20160228 161053 13.48 3.16 20160228 161054 13.47 3.14 20160228 161055 13.45 3.13 20160228 161056 13.44 3.11 20160228 161057 13.43 3.10 20160228 161058 13.42 3.09 20160228 161059 13.41 3.08 20160228 161100 13.39 3.06 20160228 161101 13.38 3.05 20160228 161102 13.37 3.05 20160228 161103 13.36 3.04 20160228 161104 13.34 3.03 20160228 161105 13.33 3.02 20160228 161106 13.28 3.01 20160228 161107 13.21 2.99 20160228 161108 13.14 2.97 20160228 161109 13.07 2.95 20160228 161110 13.00 2.94 20160228 161111 12.94 2.92 20160228 161112 12.87 2.91 20160228 161113 12.81 2.90 20160228 161114 12.76 2.88 20160228 161115 12.71 2.87 20160228 161116 12.66 2.86 20160228 161117 12.62 2.85 20160228 161118 12.59 2.84 20160228 161119 12.56 2.83 20160228 161120 12.53 2.82 20160228 161121 12.46 2.81 20160228 161122 12.36 2.79 20160228 161123 12.25 2.77 20160228 161124 12.14 2.75 20160228 161125 12.03 2.73 20160228 161126 11.89 2.71 20160228 161127 11.77 2.69 20160228 161128 11.65 2.67 20160228 161129 11.52 2.65 20160228 161130 11.41 2.64 20160228 161132 11.28 2.62 20160228 161133 11.17 2.61 20160228 161134 11.01 2.59 20160228 161135 10.88 2.57 20160228 161136 10.76 2.56 20160228 161137 10.63 2.54 20160228 161138 10.51 2.53 20160228 161139 10.39 2.51 20160228 161140 10.27 2.49 20160228 161141 10.16 2.47 20160228 161142 10.04 2.45 20160228 161143 9.92 2.43 20160228 161144 9.81 2.42 20160228 161145 9.68 2.40 20160228 161146 9.55 2.39 20160228 161147 9.39 2.37 20160228 161148 9.27 2.35 20160228 161149 9.14 2.34 20160228 161150 9.01 2.33 20160228 161151 8.88 2.32 20160228 161152 8.75 2.31 20160228 161153 8.63 2.29 20160228 161154 8.51 2.28 20160228 161155 8.40 2.28 20160228 161156 8.29 2.27 20160228 161157 8.18 2.27 20160228 161158 8.08 2.27 20160228 161159 7.97 2.26 20160228 161200 7.88 2.26 20160228 161201 7.78 2.26 20160228 161202 7.68 2.26 20160228 161203 7.58 2.26 20160228 161204 7.49 2.25 20160228 161205 7.39 2.25 20160228 161206 7.29 2.25 20160228 161207 7.18 2.25 20160228 161208 7.08 2.25 20160228 161209 6.97 2.25 20160228 161210 6.87 2.25 20160228 161211 6.77 2.25 20160228 161212 6.67 2.25 20160228 161213 6.56 2.25 20160228 161214 6.45 2.25 20160228 161215 6.34 2.26 20160228 161216 6.23 2.26 20160228 161217 6.11 2.26 20160228 161218 6.00 2.26 20160228 161219 5.90 2.26 20160228 161220 5.79 2.26 20160228 161221 5.68 2.26 20160228 161223 5.57 2.27 20160228 161224 5.46 2.27 20160228 161225 5.38 2.27 20160228 161226 5.28 2.27 20160228 161227 5.19 2.27 20160228 161228 5.10 2.27 20160228 161229 5.02 2.28 20160228 161230 4.94 2.28 20160228 161231 4.84 2.28 20160228 161232 4.73 2.28 20160228 161233 4.65 2.28 20160228 161234 4.55 2.28 20160228 161235 4.46 2.28 20160228 161236 4.36 2.29 20160228 161237 4.27 2.29 20160228 161238 4.18 2.29 20160228 161239 4.09 2.29 20160228 161240 4.01 2.29 20160228 161241 3.93 2.29 20160228 161242 3.85 2.29 20160228 161243 3.78 2.30 20160228 161244 3.70 2.30 20160228 161245 3.63 2.30 20160228 161246 3.58 2.30 20160228 161247 3.52 2.30 20160228 161248 3.46 2.31 20160228 161249 3.41 2.31 20160228 161250 3.35 2.31 20160228 161251 3.31 2.31 20160228 161252 3.25 2.31 20160228 161253 3.20 2.31 20160228 161254 3.16 2.32 20160228 161255 3.11 2.32 20160228 161256 3.08 2.32 20160228 161257 3.04 2.32 20160228 161258 3.01 2.33 20160228 161259 2.99 2.33 20160228 161300 2.96 2.33 20160228 161301 2.96 2.33 20160228 161304 2.95 2.33 20160228 161305 2.95 2.34 20160228 161306 2.98 2.34 20160228 161307 3.00 2.34 20160228 161308 3.03 2.34 20160228 161309 3.07 2.34 20160228 161310 3.11 2.35 20160228 161311 3.17 2.35 20160228 161312 3.21 2.35 20160228 161314 3.26 2.35 20160228 161315 3.31 2.35 20160228 161316 3.36 2.35 20160228 161318 3.43 2.36 20160228 161319 3.47 2.36 20160228 161320 3.51 2.36 20160228 161321 3.54 2.36 20160228 161322 3.55 2.35 20160228 161323 3.57 2.35 20160228 161324 3.59 2.35 20160228 161325 3.60 2.34 20160228 161326 3.61 2.33 20160228 161327 3.63 2.32 20160228 161328 3.64 2.31 20160228 161329 3.65 2.30 20160228 161330 3.66 2.28 20160228 161331 3.66 2.29 20160228 161332 3.67 2.30 20160228 161333 3.66 2.31 20160228 161334 3.64 2.31 20160228 161335 3.62 2.31 20160228 161336 3.61 2.29 20160228 161337 3.60 2.28 20160228 161338 3.58 2.26 20160228 161339 3.56 2.24 20160228 161340 3.53 2.23 20160228 161341 3.49 2.23 20160228 161342 3.45 2.23 20160228 161343 3.39 2.22 20160228 161344 3.35 2.22 20160228 161345 3.27 2.23 20160228 161346 3.20 2.24 20160228 161347 3.14 2.25 20160228 161348 3.07 2.26 20160228 161349 3.02 2.27 20160228 161350 2.99 2.28 20160228 161351 2.97 2.29 20160228 161352 2.95 2.30 20160228 161353 2.94 2.31 20160228 161354 2.97 2.32 20160228 161355 3.00 2.33 20160228 161356 3.03 2.34 20160228 161357 3.05 2.35 20160228 161358 3.09 2.36 20160228 161359 3.18 2.37 20160228 161400 3.27 2.38 20160228 161401 3.35 2.38 20160228 161402 3.44 2.39 20160228 161404 3.55 2.40 20160228 161405 3.68 2.41 20160228 161406 3.80 2.42 20160228 161407 3.92 2.42 20160228 161408 4.06 2.43 20160228 161409 4.25 2.44 20160228 161410 4.42 2.45 20160228 161411 4.60 2.46 20160228 161412 4.78 2.46 20160228 161413 4.97 2.47 20160228 161414 5.14 2.48 20160228 161415 5.32 2.49 20160228 161416 5.52 2.50 20160228 161417 5.67 2.50 20160228 161418 5.79 2.51 20160228 161419 5.91 2.52 20160228 161420 6.02 2.53 20160228 161421 6.14 2.53 20160228 161422 6.25 2.54 20160228 161423 6.37 2.54 20160228 161424 6.49 2.55 20160228 161425 6.60 2.56 20160228 161426 6.70 2.56 20160228 161427 6.79 2.57 20160228 161428 6.89 2.57 20160228 161429 6.99 2.58 20160228 161430 7.06 2.58 20160228 161431 7.11 2.59 20160228 161432 7.16 2.59 20160228 161433 7.20 2.59 20160228 161434 7.22 2.60 20160228 161435 7.19 2.60 20160228 161436 7.14 2.60 20160228 161437 7.09 2.60 20160228 161438 7.02 2.60 20160228 161439 6.92 2.60 20160228 161440 6.81 2.60 20160228 161441 6.69 2.60 20160228 161442 6.55 2.60 20160228 161443 6.44 2.60 20160228 161444 6.34 2.60 20160228 161445 6.24 2.60 20160228 161446 6.15 2.60 20160228 161447 6.05 2.60 20160228 161448 6.01 2.60 20160228 161449 5.99 2.60 20160228 161450 5.96 2.60 20160228 161451 5.96 2.60 20160228 161452 5.96 2.60 20160228 161453 5.98 2.60 20160228 161455 5.99 2.60 20160228 161456 6.02 2.60 20160228 161457 6.02 2.60 20160228 161458 6.01 2.60 20160228 161459 6.00 2.60 20160228 161500 6.00 2.61 20160228 161501 6.01 2.61 20160228 161502 6.04 2.61 20160228 161503 6.06 2.61 20160228 161504 6.09 2.62 20160228 161505 6.12 2.62 20160228 161506 6.16 2.62 20160228 161507 6.20 2.62 20160228 161508 6.25 2.63 20160228 161509 6.29 2.63 20160228 161510 6.36 2.64 20160228 161511 6.42 2.64 20160228 161512 6.48 2.65 20160228 161513 6.54 2.65 20160228 161514 6.57 2.66 20160228 161515 6.60 2.66 20160228 161516 6.62 2.67 20160228 161517 6.64 2.67 20160228 161518 6.65 2.68 20160228 161519 6.66 2.69 20160228 161520 6.67 2.69 20160228 161521 6.68 2.70 20160228 161522 6.72 2.71 20160228 161523 6.75 2.71 20160228 161524 6.79 2.72 20160228 161525 6.83 2.73 20160228 161526 6.89 2.74 20160228 161527 6.94 2.75 20160228 161528 6.99 2.76 20160228 161529 7.05 2.77 20160228 161530 7.15 2.78 20160228 161531 7.23 2.79 20160228 161532 7.32 2.80 20160228 161533 7.40 2.81 20160228 161534 7.49 2.82 20160228 161535 7.56 2.83 20160228 161536 7.64 2.84 20160228 161537 7.72 2.85 20160228 161538 7.80 2.86 20160228 161539 7.87 2.87 20160228 161540 7.94 2.88 20160228 161541 8.01 2.89 20160228 161542 8.08 2.90 20160228 161543 8.14 2.91 20160228 161545 8.21 2.92 20160228 161546 8.28 2.93 20160228 161547 8.33 2.94 20160228 161548 8.39 2.94 20160228 161549 8.45 2.95 20160228 161550 8.51 2.96 20160228 161551 8.56 2.97 20160228 161552 8.58 2.97 20160228 161553 8.62 2.98 20160228 161554 8.66 2.98 20160228 161555 8.68 2.99 20160228 161556 8.70 2.99 20160228 161557 8.71 2.99 20160228 161558 8.73 2.99 20160228 161559 8.72 2.99 20160228 161600 8.66 2.99 20160228 161601 8.63 2.99 20160228 161602 8.61 2.99 20160228 161603 8.57 2.98 20160228 161604 8.53 2.98 20160228 161605 8.50 2.98 20160228 161606 8.45 2.97 20160228 161607 8.41 2.97 20160228 161608 8.38 2.96 20160228 161609 8.34 2.96 20160228 161610 8.29 2.96 20160228 161611 8.25 2.96 20160228 161612 8.21 2.96 20160228 161613 8.16 2.96 20160228 161614 8.12 2.96 20160228 161615 8.09 2.96 20160228 161616 8.04 2.96 20160228 161617 8.02 2.96 20160228 161618 8.00 2.96 20160228 161619 7.94 2.98 20160228 161620 7.92 2.99 20160228 161621 7.90 2.99 20160228 161622 7.86 3.01 20160228 161623 7.83 3.01 20160228 161624 7.79 3.02 20160228 161625 7.78 3.03 20160228 161626 7.75 3.04 20160228 161627 7.73 3.06 20160228 161628 7.70 3.07 20160228 161629 7.70 3.08 20160228 161630 7.65 3.09 20160228 161631 7.61 3.10 20160228 161632 7.56 3.11 20160228 161633 7.55 3.12 20160228 161634 7.49 3.14 20160228 161636 7.44 3.15 20160228 161637 7.38 3.16 20160228 161638 7.36 3.17 20160228 161639 7.31 3.19 20160228 161640 7.27 3.20 20160228 161641 7.27 3.21 20160228 161642 7.25 3.23 20160228 161643 7.26 3.24 20160228 161644 7.24 3.25 20160228 161645 7.22 3.27 20160228 161646 7.24 3.28 20160228 161647 7.22 3.29 20160228 161648 7.20 3.31 20160228 161649 7.22 3.32 20160228 161650 7.21 3.33 20160228 161651 7.19 3.35 20160228 161652 7.17 3.37 20160228 161653 7.18 3.38 20160228 161654 7.17 3.40 20160228 161655 7.16 3.41 20160228 161656 7.15 3.43 20160228 161657 7.14 3.45 20160228 161658 7.16 3.46 20160228 161659 7.18 3.48 20160228 161700 7.19 3.50 20160228 161701 7.21 3.52 20160228 161702 7.25 3.54 20160228 161703 7.31 3.56 20160228 161704 7.40 3.57 20160228 161705 7.47 3.59 20160228 161706 7.57 3.61 20160228 161707 7.71 3.64 20160228 161708 7.84 3.66 20160228 161709 7.99 3.68 20160228 161710 8.16 3.71 20160228 161711 8.34 3.73 20160228 161712 8.52 3.76 20160228 161713 8.71 3.79 20160228 161714 8.91 3.82 20160228 161715 9.11 3.84 20160228 161716 9.32 3.87 20160228 161717 9.53 3.90 20160228 161718 9.75 3.93 20160228 161719 9.96 3.96 20160228 161720 10.18 4.00 20160228 161721 10.39 4.03 20160228 161722 10.58 4.06 20160228 161723 10.76 4.08 20160228 161724 10.94 4.11 20160228 161725 11.13 4.15 20160228 161727 11.28 4.17 20160228 161728 11.43 4.20 20160228 161729 11.58 4.22 20160228 161730 11.71 4.25 20160228 161731 11.83 4.27 20160228 161732 11.95 4.29 20160228 161733 12.06 4.31 20160228 161734 12.14 4.33 20160228 161735 12.20 4.34 20160228 161736 12.26 4.35 20160228 161737 12.32 4.36 20160228 161738 12.37 4.37 20160228 161739 12.41 4.38 20160228 161740 12.45 4.38 20160228 161741 12.49 4.39 20160228 161742 12.54 4.40 20160228 161743 12.58 4.40 20160228 161744 12.62 4.41 20160228 161745 12.66 4.41 20160228 161746 12.70 4.40 20160228 161747 12.74 4.41 20160228 161748 12.79 4.40 20160228 161749 12.83 4.40 20160228 161750 12.87 4.40 20160228 161751 12.91 4.39 20160228 161752 12.94 4.39 20160228 161753 12.98 4.38 20160228 161754 12.99 4.38 20160228 161755 13.00 4.37 20160228 161756 13.01 4.37 20160228 161757 13.03 4.36 20160228 161758 13.05 4.35 20160228 161759 13.08 4.34 20160228 161800 13.10 4.33 20160228 161801 13.12 4.32 20160228 161802 13.13 4.31 20160228 161803 13.15 4.30 20160228 161804 13.16 4.29 20160228 161805 13.19 4.28 20160228 161806 13.22 4.27 20160228 161807 13.26 4.25 20160228 161808 13.30 4.24 20160228 161809 13.33 4.23 20160228 161810 13.35 4.22 20160228 161811 13.38 4.21 20160228 161812 13.40 4.20 20160228 161813 13.43 4.19 20160228 161814 13.45 4.18 20160228 161815 13.48 4.17 20160228 161817 13.50 4.15 20160228 161818 13.51 4.14 20160228 161819 13.53 4.13 20160228 161820 13.55 4.11 20160228 161821 13.56 4.10 20160228 161822 13.55 4.08 20160228 161823 13.53 4.07 20160228 161824 13.52 4.05 20160228 161825 13.50 4.04 20160228 161826 13.49 4.02 20160228 161827 13.47 4.00 20160228 161828 13.46 3.99 20160228 161829 13.44 3.97 20160228 161830 13.42 3.95 20160228 161831 13.41 3.94 20160228 161832 13.39 3.92 20160228 161833 13.38 3.90 20160228 161834 13.35 3.88 20160228 161835 13.33 3.87 20160228 161836 13.31 3.85 20160228 161837 13.28 3.83 20160228 161838 13.25 3.81 20160228 161839 13.23 3.79 20160228 161840 13.20 3.77 20160228 161841 13.17 3.75 20160228 161842 13.13 3.74 20160228 161843 13.09 3.72 20160228 161844 13.06 3.70 20160228 161845 13.02 3.68 20160228 161846 12.99 3.66 20160228 161847 12.96 3.65 20160228 161848 12.92 3.63 20160228 161849 12.89 3.61 20160228 161850 12.85 3.59 20160228 161851 12.82 3.58 20160228 161852 12.78 3.56 20160228 161853 12.74 3.54 20160228 161854 12.70 3.53 20160228 161855 12.67 3.51 20160228 161856 12.63 3.49 20160228 161857 12.59 3.47 20160228 161858 12.53 3.46 20160228 161859 12.46 3.44 20160228 161900 12.39 3.42 20160228 161901 12.33 3.40 20160228 161902 12.27 3.39 20160228 161903 12.21 3.37 20160228 161904 12.13 3.35 20160228 161905 12.07 3.33 20160228 161906 12.02 3.32 20160228 161908 11.96 3.30 20160228 161909 11.90 3.28 20160228 161910 11.84 3.26 20160228 161911 11.80 3.25 20160228 161912 11.76 3.24 20160228 161913 11.71 3.22 20160228 161914 11.67 3.21 20160228 161915 11.63 3.20 20160228 161916 11.58 3.18 20160228 161917 11.53 3.17 20160228 161918 11.49 3.16 20160228 161919 11.45 3.15 20160228 161920 11.42 3.14 20160228 161921 11.40 3.13 20160228 161922 11.36 3.12 20160228 161923 11.33 3.11 20160228 161924 11.29 3.10 20160228 161925 11.26 3.09 20160228 161926 11.23 3.08 20160228 161927 11.19 3.07 20160228 161928 11.18 3.06 20160228 161929 11.15 3.05 20160228 161930 11.14 3.04 20160228 161931 11.11 3.04 20160228 161932 11.08 3.03 20160228 161933 11.04 3.02 20160228 161934 11.01 3.01 20160228 161935 10.98 3.01 20160228 161936 10.95 3.00 20160228 161937 10.92 3.00 20160228 161938 10.90 3.00 20160228 161939 10.87 2.99 20160228 161940 10.85 2.99 20160228 161941 10.85 2.98 20160228 161942 10.84 2.98 20160228 161943 10.83 2.98 20160228 161944 10.81 2.97 20160228 161945 10.79 2.97 20160228 161946 10.77 2.97 20160228 161947 10.75 2.97 20160228 161948 10.71 2.97 20160228 161949 10.68 2.96 20160228 161950 10.64 2.96 20160228 161951 10.60 2.96 20160228 161952 10.57 2.96 20160228 161953 10.53 2.96 20160228 161954 10.50 2.96 20160228 161955 10.47 2.96 20160228 161956 10.43 2.96 20160228 161957 10.39 2.95 20160228 161959 10.33 2.95 20160228 162000 10.29 2.95 20160228 162001 10.24 2.95 20160228 162002 10.19 2.95 20160228 162003 10.15 2.95 20160228 162004 10.11 2.95 20160228 162005 10.07 2.95 20160228 162006 10.03 2.95 20160228 162007 9.97 2.95 20160228 162008 9.92 2.95 20160228 162009 9.87 2.94 20160228 162010 9.82 2.94 20160228 162011 9.79 2.94 20160228 162012 9.76 2.94 20160228 162013 9.74 2.94 20160228 162014 9.71 2.94 20160228 162015 9.69 2.94 20160228 162016 9.67 2.93 20160228 162017 9.66 2.93 20160228 162018 9.65 2.93 20160228 162019 9.63 2.93 20160228 162020 9.61 2.93 20160228 162021 9.59 2.93 20160228 162022 9.57 2.93 20160228 162023 9.55 2.93 20160228 162024 9.54 2.93 20160228 162025 9.53 2.93 20160228 162026 9.53 2.94 20160228 162027 9.53 2.94 20160228 162028 9.53 2.94 20160228 162029 9.53 2.94 20160228 162030 9.55 2.95 20160228 162031 9.56 2.95 20160228 162032 9.58 2.95 20160228 162033 9.59 2.96 20160228 162034 9.60 2.97 20160228 162035 9.61 2.97 20160228 162036 9.62 2.98 20160228 162037 9.63 2.99 20160228 162038 9.63 2.99 20160228 162039 9.64 3.00 20160228 162040 9.63 3.00 20160228 162041 9.64 3.01 20160228 162042 9.64 3.01 20160228 162043 9.63 3.02 20160228 162044 9.63 3.02 20160228 162045 9.62 3.03 20160228 162046 9.60 3.03 20160228 162047 9.60 3.04 20160228 162049 9.61 3.04 20160228 162050 9.61 3.05 20160228 162051 9.61 3.05 20160228 162052 9.61 3.06 20160228 162053 9.65 3.06 20160228 162054 9.68 3.06 20160228 162055 9.72 3.07 20160228 162056 9.76 3.07 20160228 162057 9.79 3.08 20160228 162058 9.82 3.08 20160228 162059 9.84 3.08 20160228 162100 9.87 3.09 20160228 162101 9.90 3.09 20160228 162102 9.90 3.09 20160228 162103 9.88 3.10 20160228 162104 9.87 3.10 20160228 162105 9.86 3.10 20160228 162106 9.85 3.11 20160228 162107 9.80 3.11 20160228 162108 9.73 3.11 20160228 162109 9.67 3.11 20160228 162110 9.60 3.11 20160228 162111 9.54 3.11 20160228 162112 9.44 3.11 20160228 162113 9.34 3.11 20160228 162114 9.24 3.12 20160228 162115 9.15 3.12 20160228 162116 9.04 3.12 20160228 162117 8.95 3.12 20160228 162118 8.85 3.12 20160228 162119 8.75 3.12 20160228 162120 8.64 3.12 20160228 162121 8.55 3.12 20160228 162122 8.45 3.12 20160228 162123 8.35 3.12 20160228 162124 8.25 3.13 20160228 162125 8.14 3.13 20160228 162126 8.04 3.13 20160228 162127 7.96 3.13 20160228 162128 7.87 3.13 20160228 162129 7.78 3.13 20160228 162130 7.69 3.13 20160228 162131 7.61 3.14 20160228 162132 7.52 3.14 20160228 162133 7.44 3.14 20160228 162134 7.35 3.14 20160228 162135 7.27 3.14 20160228 162136 7.20 3.15 20160228 162137 7.14 3.15 20160228 162138 7.09 3.15 20160228 162140 7.03 3.15 20160228 162141 6.99 3.15 20160228 162142 6.94 3.15 20160228 162143 6.89 3.16 20160228 162144 6.85 3.16 20160228 162145 6.81 3.16 20160228 162146 6.77 3.16 20160228 162147 6.73 3.16 20160228 162148 6.68 3.17 20160228 162149 6.63 3.17 20160228 162150 6.58 3.17 20160228 162151 6.53 3.17 20160228 162152 6.49 3.17 20160228 162153 6.44 3.17 20160228 162154 6.39 3.17 20160228 162155 6.34 3.18 20160228 162156 6.28 3.18 20160228 162157 6.24 3.18 20160228 162158 6.18 3.18 20160228 162159 6.12 3.18 20160228 162200 6.05 3.18 20160228 162201 5.99 3.18 20160228 162202 5.92 3.18 20160228 162203 5.86 3.18 20160228 162204 5.79 3.18 20160228 162205 5.73 3.18 20160228 162206 5.68 3.18 20160228 162207 5.60 3.18 20160228 162208 5.54 3.18 20160228 162209 5.47 3.18 20160228 162210 5.41 3.18 20160228 162211 5.35 3.17 20160228 162212 5.28 3.17 20160228 162213 5.22 3.17 20160228 162214 5.16 3.17 20160228 162215 5.11 3.17 20160228 162216 5.05 3.17 20160228 162217 4.99 3.16 20160228 162218 4.95 3.16 20160228 162219 4.88 3.16 20160228 162220 4.80 3.16 20160228 162221 4.72 3.16 20160228 162222 4.65 3.15 20160228 162223 4.58 3.15 20160228 162224 4.51 3.15 20160228 162225 4.47 3.15 20160228 162226 4.44 3.14 20160228 162227 4.41 3.14 20160228 162228 4.40 3.14 20160228 162230 4.39 3.13 20160228 162231 4.40 3.13 20160228 162232 4.43 3.13 20160228 162233 4.46 3.13 20160228 162234 4.51 3.12 20160228 162235 4.57 3.12 20160228 162236 4.66 3.12 20160228 162237 4.76 3.12 20160228 162238 4.85 3.12 20160228 162239 4.95 3.12 20160228 162240 5.04 3.11 20160228 162241 5.13 3.11 20160228 162242 5.21 3.11 20160228 162243 5.32 3.11 20160228 162244 5.42 3.10 20160228 162245 5.52 3.10 20160228 162246 5.61 3.10 20160228 162247 5.70 3.10 20160228 162248 5.79 3.09 20160228 162249 5.88 3.09 20160228 162250 5.98 3.09 20160228 162251 6.09 3.09 20160228 162252 6.20 3.09 20160228 162253 6.32 3.09 20160228 162254 6.42 3.09 20160228 162255 6.50 3.09 20160228 162256 6.58 3.08 20160228 162257 6.67 3.08 20160228 162258 6.75 3.08 20160228 162259 6.84 3.08 20160228 162300 6.87 3.08 20160228 162301 6.89 3.08 20160228 162302 6.91 3.08 20160228 162303 6.92 3.08 20160228 162304 6.93 3.08 20160228 162305 6.92 3.08 20160228 162306 6.92 3.08 20160228 162307 6.92 3.08 20160228 162308 6.90 3.08 20160228 162309 6.89 3.07 20160228 162310 6.87 3.07 20160228 162311 6.84 3.07 20160228 162312 6.82 3.07 20160228 162313 6.79 3.07 20160228 162314 6.77 3.07 20160228 162315 6.75 3.06 20160228 162316 6.72 3.06 20160228 162317 6.70 3.06 20160228 162318 6.67 3.06 20160228 162319 6.65 3.06 20160228 162321 6.63 3.06 20160228 162322 6.60 3.05 20160228 162323 6.58 3.05 20160228 162324 6.55 3.05 20160228 162325 6.52 3.05 20160228 162326 6.49 3.04 20160228 162327 6.46 3.04 20160228 162328 6.42 3.04 20160228 162329 6.38 3.04 20160228 162330 6.34 3.04 20160228 162331 6.29 3.04 20160228 162332 6.24 3.03 20160228 162333 6.19 3.03 20160228 162334 6.14 3.03 20160228 162335 6.08 3.03 20160228 162336 6.03 3.02 20160228 162337 5.98 3.02 20160228 162338 5.94 3.02 20160228 162339 5.90 3.02 20160228 162340 5.86 3.01 20160228 162341 5.81 3.01 20160228 162342 5.76 3.01 20160228 162343 5.71 3.01 20160228 162344 5.66 3.00 20160228 162345 5.62 3.00 20160228 162346 5.58 3.00 20160228 162347 5.55 2.99 20160228 162348 5.51 2.99 20160228 162349 5.49 2.99 20160228 162350 5.47 2.99 20160228 162351 5.45 2.98 20160228 162352 5.44 2.98 20160228 162353 5.42 2.98 20160228 162354 5.42 2.98 20160228 162355 5.41 2.97 20160228 162356 5.41 2.97 20160228 162357 5.40 2.97 20160228 162358 5.38 2.96 20160228 162359 5.36 2.96 20160228 162400 5.34 2.95 20160228 162401 5.33 2.95 20160228 162402 5.32 2.95 20160228 162403 5.31 2.94 20160228 162404 5.32 2.94 20160228 162405 5.33 2.93 20160228 162406 5.35 2.93 20160228 162407 5.36 2.92 20160228 162408 5.39 2.92 20160228 162409 5.40 2.91 20160228 162410 5.42 2.91 20160228 162412 5.45 2.90 20160228 162413 5.47 2.90 20160228 162414 5.49 2.89 20160228 162415 5.51 2.88 20160228 162416 5.53 2.88 20160228 162418 5.57 2.86 20160228 162419 5.59 2.86 20160228 162420 5.61 2.85 20160228 162421 5.63 2.84 20160228 162422 5.65 2.83 20160228 162423 5.67 2.83 20160228 162424 5.65 2.82 20160228 162425 5.65 2.81 20160228 162426 5.64 2.80 20160228 162427 5.64 2.79 20160228 162428 5.64 2.79 20160228 162429 5.64 2.78 20160228 162430 5.64 2.77 20160228 162431 5.64 2.76 20160228 162432 5.64 2.76 20160228 162433 5.67 2.75 20160228 162434 5.69 2.74 20160228 162435 5.73 2.74 20160228 162436 5.76 2.73 20160228 162437 5.80 2.73 20160228 162438 5.82 2.72 20160228 162439 5.83 2.71 20160228 162440 5.85 2.71 20160228 162441 5.88 2.71 20160228 162442 5.90 2.70 20160228 162443 5.93 2.70 20160228 162444 5.96 2.69 20160228 162445 5.99 2.69 20160228 162446 6.01 2.68 20160228 162447 6.07 2.68 20160228 162448 6.12 2.68 20160228 162449 6.18 2.68 20160228 162450 6.26 2.68 20160228 162451 6.33 2.68 20160228 162452 6.40 2.67 20160228 162453 6.48 2.67 20160228 162454 6.54 2.67 20160228 162455 6.58 2.67 20160228 162456 6.64 2.67 20160228 162457 6.70 2.68 20160228 162458 6.76 2.68 20160228 162459 6.83 2.68 20160228 162500 6.91 2.68 20160228 162502 6.97 2.68 20160228 162503 7.03 2.68 20160228 162504 7.09 2.68 20160228 162505 7.15 2.69 20160228 162506 7.23 2.69 20160228 162507 7.30 2.69 20160228 162508 7.38 2.69 20160228 162509 7.45 2.69 20160228 162510 7.50 2.69 20160228 162511 7.52 2.69 20160228 162512 7.55 2.69 20160228 162513 7.58 2.69 20160228 162514 7.60 2.69 20160228 162515 7.63 2.69 20160228 162516 7.66 2.69 20160228 162517 7.69 2.68 20160228 162518 7.68 2.68 20160228 162519 7.63 2.68 20160228 162520 7.58 2.67 20160228 162521 7.56 2.66 20160228 162522 7.54 2.65 20160228 162523 7.55 2.64 20160228 162524 7.58 2.64 20160228 162525 7.60 2.63 20160228 162526 7.71 2.63 20160228 162527 7.82 2.62 20160228 162528 7.96 2.62 20160228 162529 8.12 2.62 20160228 162530 8.34 2.62 20160228 162531 8.54 2.62 20160228 162532 8.75 2.62 20160228 162533 8.98 2.61 20160228 162534 9.17 2.61 20160228 162535 9.34 2.61 20160228 162536 9.54 2.60 20160228 162537 9.77 2.60 20160228 162538 10.02 2.60 20160228 162539 10.30 2.60 20160228 162540 10.65 2.60 20160228 162541 10.98 2.59 20160228 162542 11.21 2.58 20160228 162543 11.43 2.55 20160228 162544 11.64 2.53 20160228 162545 11.83 2.51 20160228 162546 12.02 2.49 20160228 162547 12.19 2.46 20160228 162548 12.34 2.43 20160228 162549 12.48 2.41 20160228 162550 12.45 2.37 20160228 162551 12.26 2.33 20160228 162553 12.06 2.28 20160228 162554 11.85 2.24 20160228 162555 11.63 2.20 20160228 162556 11.39 2.16 20160228 162557 11.15 2.11 20160228 162558 10.89 2.07 20160228 162559 10.62 2.03 20160228 162600 10.40 2.01 20160228 162601 10.16 1.98 20160228 162602 9.94 1.96 20160228 162603 9.73 1.93 20160228 162604 9.56 1.91 20160228 162605 9.39 1.89 20160228 162606 9.23 1.87 20160228 162607 9.09 1.85 20160228 162608 8.99 1.84 20160228 162609 8.92 1.83 20160228 162610 8.85 1.82 20160228 162611 8.81 1.81 20160228 162612 8.78 1.81 20160228 162613 8.75 1.80 20160228 162614 8.72 1.80 20160228 162615 8.69 1.79 20160228 162616 8.67 1.78 20160228 162617 8.63 1.78 20160228 162618 8.58 1.77 20160228 162619 8.53 1.77 20160228 162620 8.47 1.76 20160228 162621 8.41 1.76 20160228 162622 8.34 1.75 20160228 162623 8.27 1.75 20160228 162624 8.17 1.74 20160228 162625 8.08 1.74 20160228 162626 8.01 1.73 20160228 162627 7.93 1.73 20160228 162628 7.85 1.73 20160228 162629 7.77 1.72 20160228 162630 7.68 1.72 20160228 162631 7.60 1.72 20160228 162632 7.51 1.71 20160228 162633 7.41 1.71 20160228 162634 7.32 1.71 20160228 162635 7.26 1.70 20160228 162636 7.20 1.70 20160228 162637 7.13 1.70 20160228 162638 7.06 1.70 20160228 162639 7.00 1.70 20160228 162640 6.92 1.71 20160228 162641 6.85 1.71 20160228 162643 6.77 1.71 20160228 162644 6.69 1.71 20160228 162645 6.59 1.71 20160228 162646 6.48 1.70 20160228 162647 6.38 1.70 20160228 162648 6.26 1.70 20160228 162649 6.15 1.70 20160228 162650 6.05 1.70 20160228 162651 5.93 1.71 20160228 162652 5.83 1.71 20160228 162653 5.72 1.71 20160228 162654 5.62 1.71 20160228 162655 5.52 1.71 20160228 162656 5.43 1.71 20160228 162657 5.33 1.72 20160228 162658 5.24 1.72 20160228 162659 5.17 1.72 20160228 162700 5.09 1.72 20160228 162701 5.02 1.72 20160228 162702 4.94 1.73 20160228 162703 4.87 1.73 20160228 162704 4.80 1.73 20160228 162705 4.71 1.74 20160228 162706 4.64 1.74 20160228 162707 4.55 1.75 20160228 162709 4.40 1.75 20160228 162710 4.32 1.75 20160228 162711 4.24 1.76 20160228 162712 4.15 1.76 20160228 162713 4.06 1.76 20160228 162714 3.97 1.77 20160228 162715 3.88 1.77 20160228 162716 3.80 1.78 20160228 162717 3.71 1.78 20160228 162718 3.62 1.79 20160228 162719 3.55 1.80 20160228 162720 3.48 1.80 20160228 162721 3.41 1.81 20160228 162722 3.34 1.82 20160228 162723 3.28 1.82 20160228 162724 3.24 1.83 20160228 162725 3.21 1.83 20160228 162726 3.20 1.84 20160228 162727 3.18 1.85 20160228 162728 3.17 1.86 20160228 162729 3.16 1.87 20160228 162730 3.16 1.88 20160228 162731 3.15 1.88 20160228 162732 3.15 1.89 20160228 162734 3.13 1.90 20160228 162735 3.12 1.91 20160228 162736 3.10 1.91 20160228 162737 3.08 1.92 20160228 162738 3.08 1.93 20160228 162739 3.10 1.94 20160228 162740 3.11 1.95 20160228 162741 3.13 1.96 20160228 162742 3.14 1.97 20160228 162743 3.16 1.98 20160228 162744 3.19 1.99 20160228 162745 3.22 2.00 20160228 162746 3.25 2.01 20160228 162747 3.29 2.03 20160228 162748 3.33 2.04 20160228 162749 3.37 2.05 20160228 162750 3.42 2.06 20160228 162751 3.50 2.07 20160228 162752 3.56 2.08 20160228 162753 3.61 2.10 20160228 162754 3.67 2.11 20160228 162755 3.75 2.12 20160228 162756 3.81 2.14 20160228 162757 3.88 2.15 20160228 162758 3.93 2.16 20160228 162759 4.00 2.17 20160228 162800 4.05 2.19 20160228 162801 4.10 2.20 20160228 162802 4.14 2.21 20160228 162803 4.16 2.23 20160228 162804 4.18 2.24 20160228 162805 4.20 2.25 20160228 162806 4.22 2.27 20160228 162807 4.24 2.28 20160228 162808 4.25 2.29 20160228 162809 4.27 2.31 20160228 162810 4.29 2.32 20160228 162811 4.30 2.34 20160228 162812 4.31 2.35 20160228 162813 4.33 2.37 20160228 162814 4.35 2.38 20160228 162815 4.38 2.40 20160228 162816 4.40 2.41 20160228 162817 4.42 2.42 20160228 162818 4.44 2.44 20160228 162819 4.47 2.46 20160228 162820 4.49 2.47 20160228 162821 4.52 2.48 20160228 162822 4.55 2.50 20160228 162823 4.58 2.52 20160228 162825 4.61 2.53 20160228 162826 4.67 2.55 20160228 162827 4.73 2.56 20160228 162828 4.80 2.58 20160228 162829 4.89 2.60 20160228 162830 4.96 2.61 20160228 162831 5.03 2.62 20160228 162832 5.12 2.64 20160228 162833 5.19 2.66 20160228 162834 5.26 2.67 20160228 162835 5.34 2.69 20160228 162836 5.41 2.70 20160228 162837 5.48 2.72 20160228 162838 5.55 2.74 20160228 162839 5.61 2.75 20160228 162840 5.67 2.77 20160228 162841 5.75 2.78 20160228 162842 5.82 2.80 20160228 162843 5.89 2.81 20160228 162844 5.96 2.83 20160228 162845 6.02 2.84 20160228 162846 6.09 2.86 20160228 162847 6.15 2.88 20160228 162848 6.21 2.89 20160228 162849 6.26 2.91 20160228 162850 6.29 2.92 20160228 162851 6.33 2.94 20160228 162852 6.36 2.95 20160228 162853 6.40 2.96 20160228 162854 6.45 2.98 20160228 162855 6.50 2.99 20160228 162856 6.55 3.01 20160228 162857 6.59 3.02 20160228 162858 6.64 3.04 20160228 162859 6.70 3.05 20160228 162900 6.75 3.07 20160228 162901 6.81 3.08 20160228 162902 6.86 3.10 20160228 162903 6.91 3.11 20160228 162904 6.98 3.13 20160228 162905 7.03 3.14 20160228 162906 7.09 3.16 20160228 162907 7.14 3.17 20160228 162908 7.20 3.18 20160228 162909 7.26 3.20 20160228 162910 7.32 3.22 20160228 162911 7.37 3.23 20160228 162912 7.41 3.25 20160228 162913 7.44 3.26 20160228 162915 7.48 3.27 20160228 162916 7.51 3.28 20160228 162917 7.54 3.30 20160228 162918 7.56 3.31 20160228 162919 7.59 3.33 20160228 162920 7.62 3.34 20160228 162921 7.65 3.36 20160228 162922 7.68 3.38 20160228 162923 7.71 3.39 20160228 162924 7.74 3.41 20160228 162925 7.77 3.42 20160228 162926 7.80 3.44 20160228 162927 7.83 3.45 20160228 162928 7.87 3.47 20160228 162929 7.92 3.48 20160228 162930 7.97 3.50 20160228 162931 8.03 3.51 20160228 162932 8.08 3.53 20160228 162933 8.14 3.55 20160228 162934 8.20 3.56 20160228 162935 8.26 3.58 20160228 162936 8.32 3.60 20160228 162937 8.37 3.61 20160228 162938 8.43 3.63 20160228 162939 8.49 3.65 20160228 162940 8.54 3.67 20160228 162941 8.59 3.69 20160228 162942 8.64 3.70 20160228 162943 8.70 3.72 20160228 162944 8.76 3.74 20160228 162945 8.82 3.76 20160228 162946 8.87 3.78 20160228 162947 8.91 3.80 20160228 162948 8.95 3.82 20160228 162949 8.98 3.83 20160228 162950 9.01 3.85 20160228 162951 9.06 3.86 20160228 162952 9.10 3.88 20160228 162953 9.14 3.90 20160228 162954 9.18 3.92 20160228 162955 9.22 3.93 20160228 162956 9.27 3.95 20160228 162957 9.31 3.96 20160228 162958 9.39 3.97 20160228 162959 9.46 3.98 20160228 163000 9.55 3.99 20160228 163001 9.64 4.00 20160228 163002 9.74 4.01 20160228 163003 9.84 4.01 20160228 163004 9.97 4.02 20160228 163006 10.09 4.03 20160228 163007 10.23 4.04 20160228 163008 10.35 4.05 20160228 163009 10.52 4.05 20160228 163010 10.65 4.05 20160228 163011 10.78 4.05 20160228 163012 10.90 4.05 20160228 163013 11.04 4.05 20160228 163014 11.20 4.05 20160228 163015 11.34 4.05 20160228 163016 11.51 4.05 20160228 163017 11.68 4.05 20160228 163018 11.87 4.05 20160228 163019 12.02 4.05 20160228 163020 12.23 4.05 20160228 163021 12.33 4.05 20160228 163022 12.39 4.05 20160228 163023 12.46 4.05 20160228 163024 12.55 4.05 20160228 163025 12.61 4.05 20160228 163026 12.70 4.05 20160228 163027 12.79 4.05 20160228 163028 12.86 4.05 20160228 163029 12.96 4.06 20160228 163030 13.05 4.06 20160228 163031 13.15 4.07 20160228 163032 13.22 4.09 20160228 163033 13.28 4.11 20160228 163034 13.36 4.14 20160228 163035 13.42 4.16 20160228 163036 13.47 4.19 20160228 163037 13.51 4.21 20160228 163038 13.57 4.23 20160228 163039 13.62 4.25 20160228 163040 13.69 4.28 20160228 163041 13.75 4.31 20160228 163042 13.84 4.34 20160228 163043 13.85 4.36 20160228 163044 13.88 4.39 20160228 163045 13.92 4.43 20160228 163046 13.95 4.45 20160228 163047 14.00 4.49 20160228 163048 14.05 4.51 20160228 163049 14.10 4.55 20160228 163050 14.12 4.57 20160228 163051 14.17 4.60 20160228 163052 14.23 4.63 20160228 163053 14.28 4.66 20160228 163054 14.29 4.68 20160228 163055 14.30 4.70 20160228 163057 14.32 4.73 20160228 163058 14.36 4.75 20160228 163059 14.39 4.78 20160228 163100 14.45 4.80 20160228 163101 14.50 4.83 20160228 163102 14.56 4.85 20160228 163103 14.63 4.88 20160228 163104 14.71 4.91 20160228 163105 14.75 4.93 20160228 163106 14.73 4.95 20160228 163107 14.72 4.96 20160228 163108 14.70 4.98 20160228 163109 14.69 4.99 20160228 163110 14.68 5.01 20160228 163111 14.67 5.03 20160228 163112 14.67 5.04 20160228 163113 14.66 5.06 20160228 163114 14.66 5.08 20160228 163115 14.66 5.09 20160228 163116 14.66 5.11 20160228 163117 14.63 5.11 20160228 163118 14.61 5.12 20160228 163119 14.58 5.12 20160228 163120 14.54 5.13 20160228 163121 14.51 5.13 20160228 163122 14.48 5.14 20160228 163123 14.45 5.14 20160228 163124 14.42 5.15 20160228 163125 14.39 5.15 20160228 163126 14.37 5.16 20160228 163127 14.34 5.16 20160228 163128 14.31 5.16 20160228 163129 14.29 5.16 20160228 163130 14.26 5.16 20160228 163131 14.23 5.16 20160228 163132 14.22 5.16 20160228 163133 14.19 5.17 20160228 163134 14.17 5.17 20160228 163135 14.15 5.17 20160228 163136 14.13 5.17 20160228 163137 14.12 5.17 20160228 163138 14.08 5.16 20160228 163139 14.04 5.15 20160228 163140 14.01 5.15 20160228 163141 13.96 5.14 20160228 163142 13.92 5.14 20160228 163143 13.89 5.13 20160228 163144 13.84 5.12 20160228 163145 13.80 5.11 20160228 163147 13.77 5.11 20160228 163148 13.72 5.10 20160228 163149 13.68 5.09 20160228 163150 13.63 5.08 20160228 163151 13.57 5.06 20160228 163153 13.44 5.03 20160228 163154 13.37 5.01 20160228 163155 13.31 4.99 20160228 163156 13.23 4.96 20160228 163157 13.15 4.94 20160228 163158 13.09 4.92 20160228 163159 13.00 4.89 20160228 163200 12.91 4.86 20160228 163201 12.84 4.84 20160228 163202 12.74 4.81 20160228 163203 12.64 4.78 20160228 163204 12.57 4.75 20160228 163205 12.47 4.72 20160228 163206 12.38 4.68 20160228 163207 12.32 4.65 20160228 163208 12.24 4.62 20160228 163209 12.17 4.58 20160228 163210 12.11 4.55 20160228 163211 12.06 4.52 20160228 163212 12.04 4.49 20160228 163213 12.03 4.47 20160228 163214 12.01 4.44 20160228 163215 11.99 4.42 20160228 163216 11.97 4.39 20160228 163217 11.95 4.36 20160228 163218 11.92 4.34 20160228 163219 11.89 4.31 20160228 163220 11.86 4.29 20160228 163221 11.83 4.27 20160228 163222 11.80 4.24 20160228 163223 11.77 4.22 20160228 163224 11.74 4.20 20160228 163225 11.71 4.17 20160228 163226 11.68 4.15 20160228 163227 11.66 4.13 20160228 163228 11.63 4.10 20160228 163229 11.61 4.08 20160228 163230 11.58 4.06 20160228 163231 11.56 4.04 20160228 163232 11.53 4.01 20160228 163233 11.47 3.99 20160228 163234 11.38 3.97 20160228 163235 11.29 3.94 20160228 163236 11.20 3.92 20160228 163238 11.09 3.90 20160228 163239 10.96 3.87 20160228 163240 10.85 3.85 20160228 163241 10.72 3.82 20160228 163242 10.59 3.80 20160228 163243 10.45 3.77 20160228 163244 10.35 3.75 20160228 163245 10.24 3.72 20160228 163246 10.15 3.70 20160228 163247 10.07 3.68 20160228 163248 9.98 3.65 20160228 163249 9.89 3.62 20160228 163250 9.81 3.60 20160228 163251 9.74 3.58 20160228 163252 9.66 3.55 20160228 163253 9.59 3.52 20160228 163254 9.53 3.50 20160228 163255 9.49 3.48 20160228 163256 9.46 3.45 20160228 163257 9.43 3.43 20160228 163258 9.39 3.41 20160228 163259 9.35 3.38 20160228 163300 9.31 3.36 20160228 163301 9.28 3.34 20160228 163302 9.24 3.31 20160228 163303 9.20 3.29 20160228 163304 9.15 3.27 20160228 163305 9.10 3.25 20160228 163306 9.02 3.22 20160228 163307 8.94 3.20 20160228 163308 8.87 3.17 20160228 163309 8.81 3.15 20160228 163310 8.75 3.13 20160228 163311 8.69 3.11 20160228 163312 8.63 3.09 20160228 163313 8.59 3.07 20160228 163314 8.54 3.05 20160228 163315 8.49 3.03 20160228 163316 8.42 3.01 20160228 163317 8.33 2.99 20160228 163318 8.25 2.98 20160228 163319 8.17 2.96 20160228 163320 8.10 2.95 20160228 163321 8.02 2.94 20160228 163322 7.94 2.92 20160228 163323 7.87 2.91 20160228 163324 7.81 2.90 20160228 163325 7.74 2.89 20160228 163326 7.67 2.88 20160228 163328 7.60 2.87 20160228 163329 7.55 2.86 20160228 163330 7.50 2.85 20160228 163331 7.45 2.84 20160228 163332 7.41 2.84 20160228 163333 7.37 2.83 20160228 163334 7.33 2.83 20160228 163335 7.29 2.82 20160228 163336 7.26 2.82 20160228 163337 7.24 2.81 20160228 163338 7.22 2.81 20160228 163339 7.19 2.81 20160228 163340 7.16 2.81 20160228 163341 7.12 2.81 20160228 163342 7.08 2.81 20160228 163343 7.04 2.81 20160228 163344 6.99 2.81 20160228 163345 6.93 2.81 20160228 163346 6.87 2.81 20160228 163347 6.80 2.81 20160228 163348 6.74 2.81 20160228 163349 6.64 2.82 20160228 163350 6.55 2.84 20160228 163351 6.45 2.85 20160228 163352 6.36 2.86 20160228 163353 6.26 2.88 20160228 163354 6.18 2.89 20160228 163355 6.10 2.91 20160228 163356 6.04 2.92 20160228 163357 5.97 2.94 20160228 163358 5.91 2.95 20160228 163359 5.91 2.96 20160228 163400 5.94 2.98 20160228 163401 6.01 3.00 20160228 163402 6.12 3.01 20160228 163403 6.22 3.03 20160228 163404 6.39 3.05 20160228 163405 6.61 3.07 20160228 163406 6.84 3.08 20160228 163407 7.13 3.10 20160228 163408 7.41 3.12 20160228 163409 7.69 3.14 20160228 163410 7.85 3.16 20160228 163411 8.04 3.18 20160228 163412 8.25 3.19 20160228 163413 8.48 3.21 20160228 163414 8.80 3.22 20160228 163415 9.14 3.23 20160228 163416 9.56 3.24 20160228 163417 9.96 3.25 20160228 163419 10.44 3.26 20160228 163420 11.01 3.26 20160228 163421 11.28 3.25 20160228 163422 11.54 3.23 20160228 163423 11.77 3.21 20160228 163425 12.18 3.16 20160228 163426 12.37 3.13 20160228 163427 12.50 3.10 20160228 163428 12.61 3.07 20160228 163429 12.68 3.04 20160228 163430 12.71 3.00 20160228 163431 12.68 2.97 20160228 163432 12.58 2.93 20160228 163433 12.49 2.90 20160228 163434 12.40 2.87 20160228 163435 12.29 2.83 20160228 163436 12.19 2.79 20160228 163437 12.10 2.76 20160228 163438 12.01 2.73 20160228 163439 11.92 2.70 20160228 163440 11.82 2.67 20160228 163441 11.73 2.64 20160228 163442 11.60 2.61 20160228 163443 11.47 2.59 20160228 163444 11.38 2.57 20160228 163445 11.25 2.54 20160228 163446 11.14 2.52 20160228 163447 11.02 2.50 20160228 163448 10.91 2.47 20160228 163449 10.81 2.45 20160228 163450 10.68 2.43 20160228 163451 10.57 2.41 20160228 163452 10.48 2.39 20160228 163453 10.42 2.37 20160228 163454 10.36 2.35 20160228 163455 10.31 2.33 20160228 163456 10.24 2.32 20160228 163457 10.19 2.30 20160228 163458 10.13 2.28 20160228 163459 10.08 2.26 20160228 163500 10.02 2.25 20160228 163501 9.97 2.23 20160228 163502 9.92 2.21 20160228 163503 9.86 2.20 20160228 163504 9.80 2.18 20160228 163505 9.75 2.17 20160228 163506 9.70 2.15 20160228 163507 9.65 2.14 20160228 163508 9.59 2.12 20160228 163510 9.55 2.11 20160228 163511 9.49 2.09 20160228 163512 9.44 2.08 20160228 163513 9.40 2.06 20160228 163514 9.34 2.05 20160228 163515 9.27 2.03 20160228 163516 9.21 2.02 20160228 163517 9.14 2.00 20160228 163518 9.09 1.99 20160228 163519 9.03 1.98 20160228 163520 8.98 1.96 20160228 163521 8.92 1.95 20160228 163522 8.87 1.93 20160228 163523 8.81 1.92 20160228 163524 8.76 1.90 20160228 163525 8.70 1.90 20160228 163526 8.63 1.88 20160228 163527 8.56 1.87 20160228 163528 8.49 1.86 20160228 163529 8.42 1.85 20160228 163530 8.34 1.84 20160228 163531 8.28 1.83 20160228 163532 8.20 1.81 20160228 163533 8.12 1.80 20160228 163534 8.05 1.79 20160228 163535 7.97 1.77 20160228 163536 7.90 1.76 20160228 163537 7.83 1.75 20160228 163538 7.75 1.73 20160228 163539 7.66 1.72 20160228 163540 7.59 1.70 20160228 163541 7.50 1.69 20160228 163542 7.41 1.67 20160228 163543 7.33 1.66 20160228 163544 7.24 1.65 20160228 163545 7.17 1.64 20160228 163546 7.10 1.63 20160228 163547 7.02 1.61 20160228 163548 6.95 1.60 20160228 163549 6.88 1.59 20160228 163550 6.81 1.58 20160228 163551 6.77 1.57 20160228 163552 6.71 1.56 20160228 163553 6.66 1.55 20160228 163554 6.60 1.54 20160228 163555 6.56 1.53 20160228 163556 6.52 1.52 20160228 163557 6.48 1.51 20160228 163558 6.44 1.51 20160228 163600 6.41 1.50 20160228 163601 6.36 1.49 20160228 163602 6.32 1.48 20160228 163603 6.28 1.47 20160228 163604 6.24 1.46 20160228 163605 6.20 1.45 20160228 163606 6.17 1.44 20160228 163607 6.14 1.43 20160228 163608 6.13 1.42 20160228 163609 6.11 1.41 20160228 163610 6.09 1.40 20160228 163611 6.08 1.39 20160228 163612 6.06 1.38 20160228 163613 6.05 1.37 20160228 163614 6.03 1.37 20160228 163615 6.02 1.36 20160228 163616 6.01 1.35 20160228 163617 5.98 1.34 20160228 163618 5.94 1.33 20160228 163619 5.91 1.32 20160228 163620 5.88 1.31 20160228 163621 5.85 1.31 20160228 163622 5.82 1.30 20160228 163623 5.79 1.29 20160228 163624 5.77 1.28 20160228 163625 5.74 1.27 20160228 163626 5.72 1.26 20160228 163627 5.69 1.26 20160228 163628 5.67 1.25 20160228 163629 5.65 1.25 20160228 163630 5.63 1.24 20160228 163631 5.61 1.24 20160228 163632 5.59 1.24 20160228 163633 5.57 1.23 20160228 163634 5.56 1.23 20160228 163635 5.55 1.22 20160228 163636 5.53 1.22 20160228 163637 5.52 1.22 20160228 163638 5.49 1.22 20160228 163639 5.46 1.21 20160228 163640 5.43 1.21 20160228 163641 5.40 1.21 20160228 163642 5.37 1.21 20160228 163643 5.33 1.21 20160228 163644 5.29 1.20 20160228 163645 5.26 1.20 20160228 163646 5.22 1.20 20160228 163647 5.17 1.20 20160228 163648 5.12 1.20 20160228 163649 5.07 1.20 20160228 163651 5.01 1.20 20160228 163652 4.95 1.20 20160228 163653 4.90 1.20 20160228 163654 4.84 1.20 20160228 163655 4.77 1.20 20160228 163656 4.72 1.19 20160228 163657 4.65 1.19 20160228 163658 4.59 1.19 20160228 163659 4.55 1.19 20160228 163700 4.51 1.19 20160228 163701 4.48 1.19 20160228 163702 4.44 1.19 20160228 163703 4.40 1.19 20160228 163704 4.36 1.19 20160228 163705 4.33 1.19 20160228 163706 4.30 1.19 20160228 163707 4.26 1.19 20160228 163708 4.22 1.20 20160228 163709 4.23 1.20 20160228 163710 4.24 1.20 20160228 163711 4.26 1.20 20160228 163712 4.29 1.20 20160228 163713 4.31 1.20 20160228 163714 4.34 1.20 20160228 163715 4.36 1.20 20160228 163716 4.40 1.21 20160228 163717 4.44 1.21 20160228 163718 4.48 1.21 20160228 163719 4.52 1.21 20160228 163720 4.55 1.21 20160228 163721 4.58 1.21 20160228 163722 4.62 1.21 20160228 163723 4.65 1.22 20160228 163724 4.68 1.22 20160228 163725 4.71 1.22 20160228 163726 4.75 1.22 20160228 163727 4.79 1.22 20160228 163728 4.82 1.22 20160228 163729 4.83 1.22 20160228 163730 4.81 1.23 20160228 163731 4.79 1.23 20160228 163732 4.76 1.23 20160228 163733 4.74 1.23 20160228 163734 4.72 1.23 20160228 163735 4.70 1.23 20160228 163736 4.69 1.23 20160228 163737 4.68 1.23 20160228 163738 4.66 1.23 20160228 163739 4.66 1.23 20160228 163740 4.68 1.23 20160228 163742 4.70 1.23 20160228 163743 4.72 1.23 20160228 163744 4.74 1.23 20160228 163745 4.76 1.24 20160228 163746 4.79 1.24 20160228 163747 4.81 1.24 20160228 163748 4.82 1.24 20160228 163749 4.83 1.24 20160228 163750 4.85 1.25 20160228 163751 4.85 1.25 20160228 163752 4.85 1.25 20160228 163753 4.84 1.25 20160228 163754 4.84 1.26 20160228 163755 4.84 1.26 20160228 163756 4.83 1.26 20160228 163757 4.83 1.27 20160228 163758 4.83 1.27 20160228 163759 4.82 1.27 20160228 163800 4.82 1.27 20160228 163801 4.81 1.27 20160228 163802 4.80 1.27 20160228 163803 4.78 1.27 20160228 163804 4.77 1.27 20160228 163805 4.76 1.27 20160228 163806 4.75 1.27 20160228 163807 4.74 1.27 20160228 163808 4.74 1.27 20160228 163809 4.74 1.27 20160228 163810 4.74 1.26 20160228 163811 4.74 1.27 20160228 163812 4.73 1.28 20160228 163813 4.73 1.28 20160228 163814 4.73 1.29 20160228 163815 4.73 1.30 20160228 163816 4.73 1.30 20160228 163817 4.72 1.31 20160228 163818 4.72 1.31 20160228 163819 4.71 1.32 20160228 163820 4.70 1.33 20160228 163821 4.70 1.33 20160228 163822 4.69 1.33 20160228 163823 4.69 1.33 20160228 163824 4.69 1.32 20160228 163825 4.70 1.32 20160228 163826 4.70 1.32 20160228 163827 4.70 1.32 20160228 163828 4.71 1.32 20160228 163829 4.72 1.32 20160228 163830 4.73 1.31 20160228 163832 4.74 1.32 20160228 163833 4.75 1.32 20160228 163834 4.76 1.33 20160228 163835 4.77 1.34 20160228 163836 4.78 1.35 20160228 163837 4.79 1.35 20160228 163838 4.81 1.36 20160228 163839 4.82 1.37 20160228 163840 4.84 1.37 20160228 163841 4.86 1.38 20160228 163842 4.87 1.39 20160228 163844 4.90 1.39 20160228 163845 4.92 1.40 20160228 163846 4.94 1.40 20160228 163847 4.95 1.40 20160228 163848 4.97 1.41 20160228 163849 4.98 1.41 20160228 163850 4.99 1.42 20160228 163851 5.01 1.42 20160228 163852 5.02 1.42 20160228 163853 5.03 1.43 20160228 163854 5.05 1.43 20160228 163855 5.06 1.44 20160228 163856 5.08 1.44 20160228 163857 5.10 1.44 20160228 163858 5.12 1.45 20160228 163859 5.14 1.45 20160228 163900 5.16 1.46 20160228 163901 5.19 1.46 20160228 163902 5.21 1.47 20160228 163903 5.24 1.47 20160228 163904 5.27 1.47 20160228 163905 5.30 1.48 20160228 163906 5.33 1.48 20160228 163907 5.36 1.49 20160228 163908 5.39 1.49 20160228 163909 5.42 1.49 20160228 163910 5.45 1.50 20160228 163911 5.48 1.50 20160228 163912 5.51 1.51 20160228 163913 5.54 1.51 20160228 163914 5.57 1.51 20160228 163915 5.60 1.52 20160228 163916 5.64 1.52 20160228 163917 5.67 1.52 20160228 163918 5.70 1.53 20160228 163919 5.74 1.53 20160228 163920 5.78 1.54 20160228 163921 5.82 1.54 20160228 163923 5.87 1.54 20160228 163924 5.88 1.55 20160228 163925 5.88 1.55 20160228 163926 5.89 1.55 20160228 163927 5.90 1.56 20160228 163928 5.91 1.56 20160228 163929 5.92 1.56 20160228 163930 5.93 1.57 20160228 163931 5.94 1.57 20160228 163932 5.96 1.57 20160228 163933 5.97 1.57 20160228 163934 5.98 1.58 20160228 163935 5.99 1.58 20160228 163936 6.00 1.58 20160228 163937 6.01 1.58 20160228 163938 6.03 1.58 20160228 163939 6.05 1.58 20160228 163940 6.07 1.58 20160228 163941 6.10 1.59 20160228 163942 6.13 1.59 20160228 163943 6.16 1.59 20160228 163944 6.15 1.59 20160228 163945 6.11 1.59 20160228 163946 6.07 1.59 20160228 163947 6.03 1.59 20160228 163948 5.98 1.59 20160228 163949 5.94 1.60 20160228 163950 5.89 1.60 20160228 163951 5.85 1.60 20160228 163952 5.81 1.60 20160228 163953 5.76 1.60 20160228 163954 5.73 1.60 20160228 163955 5.70 1.60 20160228 163956 5.67 1.60 20160228 163957 5.63 1.60 20160228 163958 5.59 1.60 20160228 163959 5.55 1.60 20160228 164000 5.51 1.61 20160228 164001 5.47 1.61 20160228 164002 5.44 1.61 20160228 164003 5.39 1.61 20160228 164004 5.37 1.61 20160228 164005 5.40 1.61 20160228 164006 5.43 1.61 20160228 164007 5.46 1.61 20160228 164008 5.50 1.62 20160228 164009 5.53 1.62 20160228 164010 5.56 1.62 20160228 164011 5.59 1.62 20160228 164013 5.62 1.62 20160228 164014 5.65 1.63 20160228 164015 5.66 1.63 20160228 164016 5.65 1.63 20160228 164017 5.65 1.63 20160228 164018 5.64 1.63 20160228 164019 5.64 1.64 20160228 164020 5.63 1.64 20160228 164021 5.63 1.64 20160228 164022 5.63 1.64 20160228 164023 5.64 1.64 20160228 164024 5.64 1.65 20160228 164025 5.66 1.65 20160228 164026 5.70 1.65 20160228 164027 5.74 1.65 20160228 164028 5.78 1.66 20160228 164029 5.82 1.66 20160228 164030 5.85 1.66 20160228 164031 5.89 1.67 20160228 164032 5.93 1.67 20160228 164033 5.97 1.67 20160228 164034 6.01 1.68 20160228 164035 6.04 1.68 20160228 164036 6.06 1.68 20160228 164037 6.08 1.68 20160228 164038 6.10 1.68 20160228 164039 6.12 1.69 20160228 164040 6.14 1.69 20160228 164041 6.16 1.69 20160228 164042 6.17 1.69 20160228 164043 6.20 1.69 20160228 164044 6.22 1.70 20160228 164045 6.23 1.70 20160228 164046 6.24 1.70 20160228 164047 6.24 1.70 20160228 164048 6.24 1.70 20160228 164049 6.25 1.70 20160228 164050 6.25 1.71 20160228 164051 6.25 1.71 20160228 164052 6.26 1.71 20160228 164053 6.26 1.71 20160228 164054 6.26 1.71 20160228 164055 6.27 1.72 20160228 164056 6.27 1.72 20160228 164057 6.28 1.72 20160228 164058 6.29 1.72 20160228 164059 6.30 1.72 20160228 164100 6.30 1.73 20160228 164101 6.31 1.73 20160228 164102 6.31 1.73 20160228 164104 6.31 1.73 20160228 164105 6.32 1.73 20160228 164106 6.32 1.74 20160228 164107 6.34 1.74 20160228 164108 6.37 1.74 20160228 164109 6.40 1.74 20160228 164110 6.42 1.75 20160228 164111 6.45 1.75 20160228 164112 6.47 1.75 20160228 164113 6.49 1.75 20160228 164114 6.51 1.75 20160228 164115 6.54 1.76 20160228 164116 6.56 1.76 20160228 164117 6.57 1.76 20160228 164118 6.58 1.76 20160228 164119 6.60 1.76 20160228 164120 6.61 1.76 20160228 164121 6.62 1.77 20160228 164122 6.64 1.77 20160228 164123 6.65 1.77 20160228 164124 6.67 1.77 20160228 164125 6.68 1.77 20160228 164126 6.70 1.77 20160228 164127 6.70 1.77 20160228 164128 6.70 1.77 20160228 164129 6.70 1.77 20160228 164130 6.70 1.78 20160228 164131 6.71 1.78 20160228 164132 6.71 1.78 20160228 164133 6.72 1.78 20160228 164134 6.73 1.78 20160228 164135 6.74 1.78 20160228 164136 6.76 1.78 20160228 164137 6.78 1.79 20160228 164138 6.80 1.79 20160228 164139 6.83 1.79 20160228 164140 6.85 1.79 20160228 164141 6.88 1.79 20160228 164142 6.90 1.79 20160228 164143 6.92 1.79 20160228 164144 6.94 1.80 20160228 164145 6.96 1.80 20160228 164146 6.98 1.80 20160228 164147 6.96 1.80 20160228 164148 6.94 1.80 20160228 164149 6.93 1.80 20160228 164150 6.91 1.80 20160228 164151 6.89 1.80 20160228 164152 6.88 1.80 20160228 164153 6.86 1.80 20160228 164155 6.84 1.80 20160228 164156 6.82 1.80 20160228 164157 6.81 1.80 20160228 164158 6.78 1.80 20160228 164159 6.75 1.80 20160228 164200 6.72 1.80 20160228 164201 6.69 1.79 20160228 164202 6.66 1.79 20160228 164203 6.62 1.79 20160228 164204 6.59 1.79 20160228 164205 6.55 1.79 20160228 164206 6.52 1.79 20160228 164207 6.48 1.79 20160228 164208 6.45 1.79 20160228 164209 6.42 1.79 20160228 164210 6.39 1.79 20160228 164211 6.36 1.79 20160228 164212 6.33 1.79 20160228 164213 6.30 1.79 20160228 164214 6.28 1.79 20160228 164215 6.26 1.79 20160228 164216 6.23 1.79 20160228 164217 6.21 1.78 20160228 164218 6.20 1.78 20160228 164219 6.19 1.78 20160228 164220 6.18 1.78 20160228 164221 6.17 1.78 20160228 164222 6.16 1.78 20160228 164223 6.15 1.78 20160228 164224 6.13 1.78 20160228 164225 6.12 1.77 20160228 164226 6.11 1.77 20160228 164227 6.10 1.77 20160228 164228 6.09 1.77 20160228 164229 6.08 1.77 20160228 164230 6.07 1.77 20160228 164231 6.07 1.77 20160228 164232 6.06 1.76 20160228 164233 6.05 1.76 20160228 164234 6.04 1.76 20160228 164235 6.04 1.76 20160228 164236 6.02 1.76 20160228 164237 6.01 1.76 20160228 164238 6.01 1.76 20160228 164239 6.01 1.75 20160228 164240 6.01 1.75 20160228 164241 6.01 1.75 20160228 164242 6.01 1.75 20160228 164243 6.01 1.75 20160228 164245 6.00 1.75 20160228 164246 6.00 1.75 20160228 164247 6.00 1.74 20160228 164248 6.00 1.74 20160228 164249 6.01 1.74 20160228 164250 6.02 1.74 20160228 164251 6.04 1.74 20160228 164252 6.06 1.74 20160228 164253 6.09 1.74 20160228 164254 6.11 1.74 20160228 164255 6.14 1.74 20160228 164256 6.18 1.74 20160228 164257 6.21 1.73 20160228 164258 6.25 1.73 20160228 164259 6.24 1.73 20160228 164300 6.23 1.73 20160228 164301 6.22 1.73 20160228 164302 6.22 1.73 20160228 164303 6.21 1.74 20160228 164304 6.20 1.74 20160228 164305 6.19 1.74 20160228 164306 6.18 1.74 20160228 164307 6.17 1.74 20160228 164308 6.16 1.74 20160228 164309 6.17 1.74 20160228 164310 6.17 1.74 20160228 164311 6.18 1.74 20160228 164312 6.18 1.74 20160228 164313 6.18 1.74 20160228 164314 6.19 1.74 20160228 164315 6.19 1.74 20160228 164316 6.19 1.74 20160228 164317 6.19 1.74 20160228 164318 6.19 1.74 20160228 164319 6.21 1.74 20160228 164320 6.24 1.74 20160228 164321 6.26 1.74 20160228 164322 6.29 1.74 20160228 164323 6.32 1.74 20160228 164324 6.35 1.74 20160228 164325 6.37 1.74 20160228 164326 6.40 1.74 20160228 164327 6.42 1.74 20160228 164328 6.45 1.74 20160228 164329 6.45 1.74 20160228 164330 6.45 1.74 20160228 164331 6.45 1.74 20160228 164332 6.44 1.74 20160228 164333 6.44 1.74 20160228 164334 6.44 1.74 20160228 164336 6.43 1.74 20160228 164337 6.43 1.73 20160228 164338 6.42 1.73 20160228 164339 6.42 1.73 20160228 164340 6.41 1.73 20160228 164341 6.41 1.73 20160228 164342 6.41 1.73 20160228 164343 6.40 1.73 20160228 164344 6.39 1.73 20160228 164345 6.38 1.73 20160228 164346 6.37 1.73 20160228 164347 6.37 1.73 20160228 164348 6.36 1.73 20160228 164349 6.35 1.73 20160228 164350 6.36 1.73 20160228 164351 6.39 1.73 20160228 164352 6.42 1.73 20160228 164353 6.45 1.73 20160228 164354 6.48 1.73 20160228 164355 6.49 1.73 20160228 164356 6.51 1.73 20160228 164357 6.54 1.73 20160228 164358 6.56 1.73 20160228 164359 6.58 1.73 20160228 164400 6.56 1.73 20160228 164401 6.54 1.73 20160228 164402 6.54 1.73 20160228 164403 6.53 1.73 20160228 164404 6.52 1.73 20160228 164405 6.52 1.73 20160228 164406 6.53 1.73 20160228 164407 6.54 1.73 20160228 164408 6.55 1.73 20160228 164409 6.57 1.73 20160228 164410 6.54 1.72 20160228 164411 6.49 1.72 20160228 164412 6.45 1.72 20160228 164413 6.42 1.72 20160228 164414 6.39 1.72 20160228 164415 6.37 1.72 20160228 164416 6.34 1.72 20160228 164417 6.33 1.72 20160228 164418 6.32 1.72 20160228 164419 6.32 1.71 20160228 164420 6.24 1.71 20160228 164421 6.12 1.71 20160228 164422 6.01 1.71 20160228 164423 5.88 1.70 20160228 164424 5.76 1.70 20160228 164426 5.63 1.70 20160228 164427 5.51 1.69 20160228 164428 5.39 1.69 20160228 164429 5.27 1.69 20160228 164430 5.15 1.69 20160228 164431 5.07 1.68 20160228 164432 5.00 1.68 20160228 164433 4.93 1.67 20160228 164434 4.84 1.67 20160228 164435 4.75 1.66 20160228 164436 4.66 1.66 20160228 164437 4.56 1.65 20160228 164438 4.45 1.65 20160228 164439 4.33 1.64 20160228 164440 4.21 1.64 20160228 164441 4.17 1.64 20160228 164442 4.14 1.63 20160228 164443 4.11 1.63 20160228 164444 4.08 1.62 20160228 164445 4.07 1.62 20160228 164446 4.05 1.61 20160228 164447 4.04 1.61 20160228 164448 4.03 1.60 20160228 164449 4.02 1.60 20160228 164450 4.02 1.59 20160228 164451 3.98 1.59 20160228 164452 3.93 1.58 20160228 164453 3.88 1.58 20160228 164454 3.82 1.57 20160228 164455 3.78 1.57 20160228 164456 3.73 1.57 20160228 164457 3.68 1.56 20160228 164458 3.63 1.56 20160228 164459 3.58 1.55 20160228 164500 3.53 1.55 20160228 164501 3.45 1.54 20160228 164502 3.36 1.54 20160228 164503 3.28 1.53 20160228 164504 3.19 1.53 20160228 164505 3.11 1.52 20160228 164506 3.02 1.52 20160228 164507 2.93 1.51 20160228 164508 2.85 1.51 20160228 164509 2.77 1.50 20160228 164510 2.68 1.49 20160228 164511 2.60 1.49 20160228 164512 2.51 1.49 20160228 164513 2.43 1.48 20160228 164514 2.35 1.48 20160228 164515 2.26 1.48 20160228 164517 2.18 1.47 20160228 164518 2.09 1.47 20160228 164519 2.01 1.47 20160228 164520 1.93 1.46 20160228 164521 1.86 1.46 20160228 164522 1.79 1.45 20160228 164523 1.74 1.45 20160228 164524 1.69 1.44 20160228 164525 1.63 1.44 20160228 164526 1.57 1.43 20160228 164527 1.52 1.42 20160228 164528 1.47 1.42 20160228 164529 1.41 1.41 20160228 164530 1.35 1.41 20160228 164531 1.29 1.40 20160228 164532 1.27 1.40 20160228 164533 1.26 1.39 20160228 164534 1.25 1.39 20160228 164535 1.24 1.39 20160228 164536 1.23 1.39 20160228 164537 1.24 1.38 20160228 164538 1.24 1.38 20160228 164539 1.24 1.38 20160228 164540 1.26 1.38 20160228 164541 1.28 1.38 20160228 164542 1.26 1.37 20160228 164543 1.21 1.37 20160228 164544 1.18 1.37 20160228 164545 1.15 1.36 20160228 164546 1.13 1.36 20160228 164547 1.10 1.36 20160228 164548 1.05 1.36 20160228 164549 0.96 1.35 20160228 164550 0.87 1.35 20160228 164551 0.82 1.35 20160228 164555 0.32 1.34 20160228 164556 0.39 1.34 20160228 164557 0.52 1.34 20160228 164606 0.86 1.31 20160228 164608 0.93 1.31 20160228 164612 1.39 1.30 20160228 164613 1.50 1.30 20160228 164614 1.60 1.30 20160228 164615 1.69 1.30 20160228 164616 1.78 1.30 20160228 164617 1.86 1.29 20160228 164618 1.93 1.29 20160228 164619 2.01 1.29 20160228 164620 2.10 1.29 20160228 164621 2.19 1.29 20160228 164622 2.28 1.29 20160228 164623 2.44 1.29 20160228 164624 2.59 1.29 20160228 164625 2.76 1.29 20160228 164626 2.91 1.29 20160228 164627 3.07 1.30 20160228 164628 3.22 1.30 20160228 164630 3.53 1.30 20160228 164633 3.97 1.30 20160228 164634 4.11 1.30 20160228 164635 4.27 1.30 20160228 164636 4.41 1.30 20160228 164637 4.56 1.30 20160228 164638 4.71 1.31 20160228 164639 4.86 1.31 20160228 164640 5.01 1.31 20160228 164641 5.15 1.31 20160228 164642 5.30 1.31 20160228 164643 5.29 1.31 20160228 164644 5.29 1.31 20160228 164645 5.28 1.31 20160228 164646 5.28 1.31 20160228 164647 5.28 1.31 20160228 164648 5.28 1.31 20160228 164649 5.29 1.31 20160228 164650 5.30 1.30 20160228 164651 5.30 1.30 20160228 164652 5.31 1.30 20160228 164653 5.28 1.30 20160228 164654 5.25 1.30 20160228 164655 5.22 1.30 20160228 164656 5.18 1.30 20160228 164658 5.14 1.30 20160228 164659 5.10 1.30 20160228 164700 5.06 1.30 20160228 164701 5.02 1.30 20160228 164702 4.97 1.30 20160228 164703 4.93 1.30 20160228 164704 4.95 1.30 20160228 164705 4.98 1.30 20160228 164706 5.01 1.31 20160228 164707 5.04 1.31 20160228 164708 5.06 1.31 20160228 164709 5.09 1.32 20160228 164710 5.13 1.32 20160228 164711 5.16 1.32 20160228 164712 5.19 1.32 20160228 164713 5.22 1.33 20160228 164714 5.24 1.33 20160228 164715 5.26 1.33 20160228 164716 5.28 1.34 20160228 164717 5.30 1.34 20160228 164718 5.32 1.35 20160228 164719 5.34 1.35 20160228 164720 5.36 1.36 20160228 164721 5.38 1.36 20160228 164722 5.41 1.36 20160228 164723 5.43 1.37 20160228 164724 5.44 1.37 20160228 164725 5.46 1.38 20160228 164726 5.48 1.38 20160228 164727 5.50 1.39 20160228 164728 5.52 1.39 20160228 164729 5.54 1.39 20160228 164730 5.56 1.40 20160228 164731 5.58 1.40 20160228 164732 5.61 1.41 20160228 164733 5.63 1.41 20160228 164734 5.63 1.42 20160228 164735 5.63 1.42 20160228 164736 5.64 1.43 20160228 164737 5.64 1.43 20160228 164738 5.64 1.44 20160228 164739 5.64 1.44 20160228 164740 5.64 1.45 20160228 164741 5.65 1.45 20160228 164742 5.65 1.46 20160228 164743 5.65 1.46 20160228 164744 5.66 1.47 20160228 164745 5.67 1.48 20160228 164746 5.68 1.48 20160228 164747 5.70 1.49 20160228 164749 5.72 1.49 20160228 164750 5.73 1.50 20160228 164751 5.74 1.51 20160228 164752 5.76 1.51 20160228 164753 5.78 1.52 20160228 164754 5.79 1.52 20160228 164755 5.83 1.53 20160228 164756 5.87 1.54 20160228 164757 5.91 1.55 20160228 164758 5.94 1.55 20160228 164759 5.99 1.56 20160228 164800 6.03 1.57 20160228 164801 6.07 1.58 20160228 164802 6.10 1.59 20160228 164803 6.14 1.59 20160228 164804 6.18 1.60 20160228 164805 6.23 1.61 20160228 164806 6.27 1.62 20160228 164807 6.31 1.63 20160228 164808 6.36 1.64 20160228 164809 6.42 1.65 20160228 164810 6.47 1.66 20160228 164811 6.53 1.67 20160228 164812 6.58 1.68 20160228 164813 6.64 1.69 20160228 164814 6.69 1.70 20160228 164815 6.73 1.71 20160228 164816 6.77 1.72 20160228 164817 6.81 1.73 20160228 164818 6.84 1.74 20160228 164819 6.88 1.75 20160228 164820 6.92 1.76 20160228 164821 6.95 1.77 20160228 164822 6.99 1.78 20160228 164823 7.04 1.79 20160228 164824 7.07 1.80 20160228 164825 7.10 1.81 20160228 164826 7.13 1.82 20160228 164827 7.16 1.83 20160228 164828 7.19 1.84 20160228 164829 7.23 1.85 20160228 164830 7.25 1.86 20160228 164831 7.28 1.87 20160228 164832 7.31 1.88 20160228 164833 7.33 1.89 20160228 164834 7.36 1.91 20160228 164835 7.38 1.92 20160228 164836 7.39 1.93 20160228 164837 7.40 1.93 20160228 164838 7.40 1.94 20160228 164840 7.41 1.95 20160228 164841 7.41 1.96 20160228 164842 7.42 1.97 20160228 164843 7.44 1.98 20160228 164844 7.45 1.99 20160228 164845 7.46 1.99 20160228 164846 7.46 2.00 20160228 164847 7.46 2.01 20160228 164848 7.46 2.01 20160228 164849 7.47 2.02 20160228 164850 7.46 2.03 20160228 164851 7.46 2.03 20160228 164852 7.45 2.04 20160228 164853 7.45 2.05 20160228 164854 7.45 2.05 20160228 164855 7.44 2.06 20160228 164856 7.46 2.06 20160228 164857 7.46 2.06 20160228 164858 7.46 2.06 20160228 164859 7.46 2.07 20160228 164900 7.47 2.07 20160228 164901 7.47 2.07 20160228 164902 7.47 2.07 20160228 164903 7.48 2.07 20160228 164904 7.50 2.08 20160228 164905 7.49 2.07 20160228 164906 7.49 2.07 20160228 164907 7.50 2.06 20160228 164908 7.50 2.06 20160228 164909 7.50 2.05 20160228 164910 7.51 2.05 20160228 164911 7.53 2.04 20160228 164912 7.53 2.04 20160228 164913 7.54 2.03 20160228 164914 7.55 2.03 20160228 164915 7.55 2.02 20160228 164916 7.55 2.01 20160228 164917 7.56 2.00 20160228 164918 7.56 1.99 20160228 164919 7.58 1.99 20160228 164920 7.59 1.98 20160228 164921 7.61 1.97 20160228 164922 7.62 1.96 20160228 164923 7.64 1.95 20160228 164924 7.66 1.94 20160228 164925 7.69 1.93 20160228 164926 7.69 1.93 20160228 164927 7.68 1.92 20160228 164928 7.68 1.91 20160228 164930 7.68 1.91 20160228 164931 7.68 1.90 20160228 164932 7.68 1.89 20160228 164933 7.69 1.86 20160228 164934 7.71 1.82 20160228 164935 7.73 1.79 20160228 164936 7.75 1.76 20160228 164937 7.74 1.74 20160228 164938 7.72 1.70 20160228 164939 7.70 1.66 20160228 164940 7.67 1.63 20160228 164941 7.64 1.59 20160228 164942 7.60 1.56 20160228 164943 7.56 1.52 20160228 164944 7.52 1.49 20160228 164945 7.47 1.45 20160228 164946 7.42 1.42 20160228 164947 7.40 1.40 20160228 164948 7.41 1.38 20160228 164949 7.42 1.35 20160228 164950 7.42 1.33 20160228 164951 7.42 1.30 20160228 164952 7.41 1.28 20160228 164953 7.40 1.25 20160228 164954 7.40 1.23 20160228 164955 7.39 1.20 20160228 164956 7.38 1.18 20160228 164957 7.36 1.17 20160228 164958 7.32 1.13 20160228 165657 3.83 3.08 20160228 165658 4.02 3.09 20160228 165659 4.22 3.10 20160228 165700 4.45 3.12 20160228 165701 4.71 3.15 20160228 165702 4.91 3.17 20160228 165703 5.19 3.21 20160228 165705 5.47 3.24 20160228 165706 5.66 3.24 20160228 165707 5.81 3.24 20160228 165708 6.00 3.24 20160228 165709 6.20 3.23 20160228 165710 6.40 3.23 20160228 165711 6.57 3.23 20160228 165712 6.79 3.22 20160228 165713 7.01 3.21 20160228 165714 7.25 3.21 20160228 165715 7.45 3.20 20160228 165716 7.66 3.18 20160228 165717 7.83 3.17 20160228 165718 8.01 3.15 20160228 165719 8.15 3.13 20160228 165720 8.31 3.11 20160228 165721 8.47 3.09 20160228 165722 8.62 3.07 20160228 165723 8.74 3.05 20160228 165724 8.88 3.03 20160228 165725 9.01 3.01 20160228 165726 9.15 2.99 20160228 165727 9.26 2.97 20160228 165728 9.38 2.94 20160228 165729 9.51 2.92 20160228 165730 9.64 2.90 20160228 165731 9.75 2.87 20160228 165732 9.89 2.85 20160228 165733 10.02 2.82 20160228 165734 10.14 2.79 20160228 165735 10.28 2.77 20160228 165736 10.43 2.74 20160228 165737 10.49 2.70 20160228 165738 10.47 2.66 20160228 165739 10.45 2.62 20160228 165740 10.41 2.57 20160228 165741 10.36 2.53 20160228 165742 10.31 2.49 20160228 165743 10.21 2.44 20160228 165744 10.07 2.39 20160228 165745 9.96 2.34 20160228 165746 9.89 2.29 20160228 170635 4.16 0.34 20160228 170636 4.10 0.34 20160228 170637 4.04 0.35 20160228 170638 3.95 0.36 20160228 170639 3.90 0.36 20160228 170640 3.84 0.37 20160228 170641 3.81 0.38 20160228 170642 3.79 0.39 20160228 170646 3.81 0.41 20160228 170647 3.82 0.41 20160228 170648 3.86 0.41 20160228 170649 3.82 0.40 20160228 170650 3.78 0.40 20160228 170651 3.76 0.40 20160228 170652 3.76 0.41 20160228 170653 3.75 0.42 20160228 170657 3.80 0.45 20160228 170658 3.84 0.47 20160228 170659 3.87 0.47 20160228 170700 3.89 0.49 20160228 170702 3.95 0.51 20160228 170703 3.98 0.52 20160228 170704 4.00 0.52 20160228 170705 4.03 0.53 20160228 170706 4.04 0.53 20160228 170707 4.06 0.54 20160228 170708 4.06 0.55 20160228 170709 4.06 0.56 20160228 170710 4.05 0.57 20160228 170711 4.06 0.58 20160228 170712 4.07 0.58 20160228 170714 4.12 0.59 20160228 170715 4.14 0.59 20160228 170716 4.17 0.59 20160228 170717 4.19 0.60 20160228 170718 4.21 0.60 20160228 170719 4.23 0.60 20160228 170720 4.25 0.59 20160228 170721 4.27 0.57 20160228 170722 4.29 0.55 20160228 170723 4.31 0.53 20160228 170724 4.32 0.50 20160228 170725 4.33 0.48 20160228 170726 4.33 0.44 20160228 172933 10.45 1.28 20160228 172934 10.39 1.31 20160228 172935 10.33 1.34 20160228 172936 10.29 1.35 20160228 172937 10.24 1.37 20160228 172938 10.19 1.38 20160228 172939 10.19 1.39 20160228 172940 10.29 1.42 20160228 172946 10.80 1.61 20160228 172947 10.87 1.65 20160228 172948 10.90 1.67 20160228 172949 10.94 1.70 20160228 172950 10.95 1.72 20160228 173054 8.60 0.93 20160228 173055 8.59 0.95 20160228 173058 8.51 0.99 20160228 173059 8.46 1.00 20160228 173100 8.41 1.02 20160228 173101 8.34 1.03 20160228 173102 8.27 1.05 20160228 173103 8.21 1.06 20160228 173104 8.12 1.07 20160228 173105 8.02 1.09 20160228 173106 7.91 1.11 20160228 173107 7.82 1.12 20160228 173108 7.71 1.13 20160228 173109 7.60 1.14 20160228 173110 7.45 1.15 20160228 173111 7.33 1.16 20160228 173112 7.18 1.17 20160228 173113 7.07 1.18 20160228 173114 6.94 1.18 20160228 173115 6.81 1.19 20160228 173116 6.63 1.21 20160228 173117 6.47 1.22 20160228 173118 6.28 1.23 20160228 173119 6.11 1.24 20160228 173120 5.91 1.24 20160228 173121 5.73 1.25 20160228 173122 5.49 1.26 20160228 173123 5.29 1.27 20160228 173124 5.05 1.28 20160228 173125 4.86 1.28 20160228 173126 4.59 1.29 20160228 173127 4.37 1.30 20160228 173128 4.08 1.30 20160228 173129 3.80 1.31 20160228 173130 3.46 1.32 20160228 173131 3.21 1.33 20160228 173132 2.85 1.34 20160228 173133 2.57 1.35 20160228 173134 2.21 1.36 20160228 173135 1.93 1.37 20160228 173136 1.75 1.37 20160228 173137 1.68 1.38 20160228 173138 1.60 1.38 20160228 173139 1.48 1.39 20160228 173141 1.46 1.40 20160228 173142 1.42 1.41 20160228 173143 1.48 1.41 20160228 173144 1.57 1.42 20160228 173145 1.70 1.42 20160228 173146 1.92 1.43 20160228 173147 2.03 1.44 20160228 173148 1.92 1.44 20160228 173149 1.83 1.44 20160228 173150 1.65 1.44 20160228 173151 1.47 1.44 20160228 173152 1.31 1.44 20160228 173153 1.16 1.44 20160228 173154 1.00 1.44 20160228 173155 0.87 1.44 20160228 173156 0.73 1.44 20160228 173157 0.59 1.44 20160228 173158 0.37 1.43 20160228 173159 0.36 1.43 20160228 173200 0.69 1.43 20160228 173201 1.04 1.42 20160228 173202 1.44 1.42 20160228 173203 1.84 1.42 20160228 173204 2.24 1.41 20160228 173205 2.57 1.41 20160228 173206 2.98 1.41 20160228 173207 3.42 1.40 20160228 173208 3.53 1.40 20160228 173209 3.56 1.40 20160228 173210 3.61 1.40 20160228 173211 3.67 1.40 20160228 173212 3.71 1.40 20160228 173213 3.78 1.40 20160228 173214 3.84 1.39 20160228 173215 3.91 1.39 20160228 173216 3.98 1.39 20160228 173217 4.05 1.39 20160228 173218 3.95 1.39 20160228 173219 3.80 1.39 20160228 173220 3.61 1.38 20160228 173221 3.44 1.38 20160228 173222 3.28 1.38 20160228 173223 3.13 1.38 20160228 173224 2.99 1.38 20160228 173225 2.87 1.37 20160228 173226 2.78 1.37 20160228 173227 2.68 1.37 20160228 173228 2.59 1.37 20160228 173229 2.57 1.36 20160228 173230 2.57 1.36 20160228 173232 2.60 1.36 20160228 173233 2.67 1.36 20160228 173234 2.76 1.35 20160228 173235 2.86 1.35 20160228 173236 3.02 1.35 20160228 173237 3.17 1.35 20160228 173238 3.34 1.34 20160228 173239 3.52 1.34 20160228 173240 3.56 1.34 20160228 173241 3.58 1.34 20160228 173242 3.61 1.34 20160228 173243 3.65 1.34 20160228 173244 3.68 1.34 20160228 173245 3.70 1.34 20160228 173246 3.75 1.33 20160228 173247 3.77 1.33 20160228 173248 3.80 1.33 20160228 173249 3.83 1.33 20160228 173250 3.93 1.33 20160228 173251 4.02 1.34 20160228 173252 4.11 1.34 20160228 173253 4.21 1.34 20160228 173254 4.32 1.34 20160228 173255 4.39 1.34 20160228 173256 4.47 1.34 20160228 173257 4.54 1.34 20160228 173258 4.60 1.34 20160228 173259 4.65 1.34 20160228 173300 4.65 1.34 20160228 173301 4.61 1.34 20160228 173302 4.57 1.35 20160228 173303 4.53 1.35 20160228 173304 4.50 1.35 20160228 173305 4.48 1.35 20160228 173306 4.47 1.36 20160228 173307 4.46 1.36 20160228 173308 4.46 1.36 20160228 173311 4.48 1.37 20160228 173312 4.50 1.38 20160228 173313 4.57 1.38 20160228 173314 4.65 1.39 20160228 173315 4.75 1.40 20160228 173316 4.89 1.40 20160228 173317 5.03 1.41 20160228 173318 5.14 1.41 20160228 173319 5.28 1.42 20160228 173320 5.43 1.42 20160228 173322 5.32 1.43 20160228 173323 5.22 1.43 20160228 173324 5.13 1.44 20160228 173325 5.05 1.44 20160228 173326 4.98 1.45 20160228 173327 4.92 1.45 20160228 173328 4.88 1.46 20160228 173329 4.85 1.46 20160228 173330 4.82 1.47 20160228 173331 4.80 1.47 20160228 173332 4.76 1.48 20160228 173333 4.73 1.48 20160228 173334 4.70 1.49 20160228 173335 4.66 1.49 20160228 173336 4.63 1.50 20160228 173337 4.59 1.50 20160228 173338 4.56 1.51 20160228 173339 4.55 1.51 20160228 173340 4.52 1.52 20160228 173341 4.49 1.53 20160228 173342 4.47 1.53 20160228 173343 4.45 1.54 20160228 173344 4.44 1.55 20160228 173345 4.43 1.55 20160228 173346 4.42 1.56 20160228 173347 4.42 1.57 20160228 173348 4.43 1.57 20160228 173349 4.44 1.58 20160228 173350 4.46 1.59 20160228 173351 4.48 1.59 20160228 173352 4.50 1.60 20160228 173353 4.49 1.61 20160228 173354 4.49 1.61 20160228 173355 4.49 1.62 20160228 173356 4.50 1.63 20160228 173357 4.52 1.64 20160228 173358 4.55 1.65 20160228 173359 4.57 1.65 20160228 173400 4.61 1.66 20160228 173401 4.64 1.67 20160228 173402 4.68 1.68 20160228 173403 4.71 1.68 20160228 173404 4.73 1.69 20160228 173405 4.74 1.70 20160228 173406 4.76 1.70 20160228 173407 4.77 1.71 20160228 173408 4.79 1.72 20160228 173409 4.80 1.72 20160228 173410 4.82 1.73 20160228 173411 4.83 1.74 20160228 173413 4.84 1.75 20160228 173414 4.85 1.76 20160228 173415 4.85 1.76 20160228 173416 4.86 1.77 20160228 173417 4.86 1.78 20160228 173418 4.87 1.79 20160228 173419 4.88 1.80 20160228 173420 4.89 1.81 20160228 173421 4.90 1.82 20160228 173422 4.90 1.83 20160228 173423 4.91 1.84 20160228 173424 4.94 1.85 20160228 173425 4.96 1.85 20160228 173426 4.98 1.86 20160228 173427 4.99 1.87 20160228 173428 5.00 1.88 20160228 173429 5.05 1.88 20160228 173430 5.11 1.89 20160228 173431 5.18 1.90 20160228 173432 5.24 1.91 20160228 173433 5.29 1.92 20160228 173434 5.39 1.93 20160228 173435 5.50 1.93 20160228 173436 5.60 1.94 20160228 173437 5.71 1.95 20160228 173438 5.82 1.96 20160228 173439 5.92 1.96 20160228 173440 6.03 1.97 20160228 173441 6.12 1.97 20160228 173442 6.23 1.98 20160228 173443 6.35 1.99 20160228 173444 6.47 1.99 20160228 173445 6.60 2.00 20160228 173446 6.72 2.00 20160228 173447 6.85 2.01 20160228 173448 6.97 2.01 20160228 173449 7.08 2.02 20160228 173450 7.19 2.02 20160228 173451 7.30 2.03 20160228 173452 7.41 2.03 20160228 173453 7.52 2.03 20160228 173454 7.60 2.04 20160228 173455 7.66 2.05 20160228 173456 7.72 2.05 20160228 173457 7.79 2.06 20160228 173458 7.86 2.06 20160228 173459 7.93 2.07 20160228 173500 8.00 2.07 20160228 173501 8.07 2.08 20160228 173502 8.14 2.09 20160228 173504 8.20 2.09 20160228 173505 8.26 2.10 20160228 173506 8.31 2.10 20160228 173507 8.35 2.11 20160228 173508 8.39 2.11 20160228 173509 8.44 2.12 20160228 173510 8.48 2.12 20160228 173511 8.52 2.13 20160228 173512 8.56 2.13 20160228 173513 8.60 2.14 20160228 173514 8.64 2.14 20160228 173515 8.68 2.15 20160228 173516 8.69 2.15 20160228 173517 8.71 2.16 20160228 173518 8.72 2.16 20160228 173519 8.73 2.17 20160228 173520 8.74 2.17 20160228 173521 8.75 2.18 20160228 173522 8.77 2.18 20160228 173523 8.78 2.19 20160228 173524 8.80 2.19 20160228 173525 8.81 2.20 20160228 173526 8.83 2.21 20160228 173527 8.85 2.21 20160228 173528 8.87 2.22 20160228 173529 8.89 2.22 20160228 173530 8.91 2.23 20160228 173531 8.93 2.23 20160228 173532 8.95 2.24 20160228 173533 8.97 2.25 20160228 173534 9.00 2.25 20160228 173535 9.02 2.26 20160228 173536 9.05 2.26 20160228 173537 9.08 2.27 20160228 173538 9.12 2.27 20160228 173539 9.15 2.28 20160228 173540 9.19 2.29 20160228 173541 9.24 2.29 20160228 173542 9.28 2.30 20160228 173543 9.33 2.30 20160228 173544 9.36 2.31 20160228 173545 9.39 2.31 20160228 173546 9.44 2.32 20160228 173547 9.49 2.33 20160228 173548 9.54 2.34 20160228 173549 9.59 2.35 20160228 173550 9.64 2.35 20160228 173551 9.69 2.36 20160228 173552 9.74 2.37 20160228 173554 9.80 2.38 20160228 173555 9.86 2.39 20160228 173556 9.93 2.39 20160228 173557 9.97 2.40 20160228 173558 10.01 2.41 20160228 173559 10.06 2.42 20160228 173600 10.10 2.42 20160228 173601 10.15 2.43 20160228 173602 10.20 2.44 20160228 173603 10.26 2.45 20160228 173604 10.32 2.46 20160228 173605 10.38 2.47 20160228 173606 10.44 2.47 20160228 173607 10.42 2.48 20160228 173608 10.38 2.48 20160228 173609 10.32 2.48 20160228 173610 10.26 2.48 20160228 173611 10.21 2.48 20160228 173612 10.17 2.48 20160228 173613 10.14 2.48 20160228 173614 10.10 2.48 20160228 173615 10.08 2.48 20160228 173616 10.08 2.48 20160228 173617 10.06 2.48 20160228 173618 10.04 2.48 20160228 173619 10.01 2.48 20160228 173620 9.99 2.47 20160228 173621 9.96 2.47 20160228 173622 9.94 2.47 20160228 173623 9.91 2.46 20160228 173624 9.89 2.46 20160228 173625 9.86 2.46 20160228 173626 9.84 2.45 20160228 173627 9.83 2.45 20160228 173628 9.83 2.45 20160228 173629 9.83 2.44 20160228 173630 9.83 2.44 20160228 173631 9.83 2.44 20160228 173632 9.81 2.44 20160228 173633 9.80 2.43 20160228 173634 9.78 2.43 20160228 173635 9.76 2.42 20160228 173636 9.73 2.42 20160228 173637 9.71 2.42 20160228 173638 9.69 2.41 20160228 173639 9.67 2.41 20160228 173640 9.65 2.41 20160228 173641 9.63 2.41 20160228 173642 9.60 2.40 20160228 173643 9.56 2.40 20160228 173645 9.53 2.40 20160228 173646 9.49 2.39 20160228 173647 9.45 2.39 20160228 173648 9.40 2.38 20160228 173649 9.34 2.38 20160228 173650 9.28 2.37 20160228 173651 9.23 2.37 20160228 173652 9.17 2.36 20160228 173653 9.12 2.35 20160228 173654 9.07 2.35 20160228 173655 9.03 2.34 20160228 173656 8.98 2.34 20160228 173657 8.94 2.33 20160228 173658 8.89 2.33 20160228 173659 8.81 2.32 20160228 173700 8.73 2.31 20160228 173701 8.64 2.30 20160228 173702 8.55 2.29 20160228 173703 8.45 2.28 20160228 173704 8.35 2.27 20160228 173705 8.24 2.27 20160228 173706 8.13 2.26 20160228 173707 8.02 2.25 20160228 173708 7.90 2.24 20160228 173709 7.81 2.23 20160228 173710 7.71 2.22 20160228 173711 7.60 2.22 20160228 173712 7.50 2.21 20160228 173713 7.40 2.20 20160228 173714 7.29 2.19 20160228 173715 7.19 2.18 20160228 173716 7.08 2.18 20160228 173717 6.98 2.17 20160228 173718 6.91 2.16 20160228 173719 6.88 2.16 20160228 173720 6.84 2.16 20160228 173721 6.81 2.16 20160228 173722 6.78 2.15 20160228 173723 6.75 2.15 20160228 173724 6.73 2.15 20160228 173725 6.70 2.15 20160228 173726 6.67 2.14 20160228 173727 6.66 2.14 20160228 173728 6.64 2.14 20160228 173729 6.65 2.14 20160228 173730 6.67 2.13 20160228 173731 6.68 2.13 20160228 173732 6.70 2.13 20160228 173733 6.71 2.13 20160228 173735 6.73 2.13 20160228 173736 6.74 2.13 20160228 173737 6.76 2.13 20160228 173738 6.77 2.12 20160228 173739 6.79 2.12 20160228 173740 6.79 2.12 20160228 173741 6.78 2.11 20160228 173742 6.78 2.11 20160228 173743 6.78 2.10 20160228 173744 6.78 2.10 20160228 173745 6.77 2.10 20160228 173746 6.77 2.09 20160228 173747 6.76 2.09 20160228 173748 6.75 2.09 20160228 173749 6.75 2.09 20160228 173750 6.76 2.09 20160228 173751 6.77 2.10 20160228 173752 6.78 2.10 20160228 173753 6.79 2.11 20160228 173754 6.80 2.11 20160228 173755 6.81 2.11 20160228 173756 6.83 2.12 20160228 173757 6.85 2.12 20160228 173758 6.87 2.12 20160228 173759 6.89 2.12 20160228 173800 6.91 2.11 20160228 173801 6.94 2.11 20160228 173802 6.96 2.10 20160228 173803 6.98 2.10 20160228 173804 7.01 2.10 20160228 173805 7.04 2.10 20160228 173806 7.06 2.10 20160228 173807 7.09 2.10 20160228 173808 7.11 2.11 20160228 173809 7.14 2.11 20160228 173810 7.17 2.10 20160228 173811 7.20 2.10 20160228 173812 7.23 2.09 20160228 173813 7.26 2.09 20160228 173814 7.29 2.08 20160228 173815 7.32 2.07 20160228 173816 7.36 2.06 20160228 173817 7.39 2.05 20160228 173818 7.42 2.05 20160228 173819 7.45 2.04 20160228 173820 7.48 2.04 20160228 173821 7.51 2.04 20160228 173822 7.54 2.05 20160228 173823 7.57 2.05 20160228 173824 7.60 2.06 20160228 173826 7.62 2.06 20160228 173827 7.65 2.07 20160228 173828 7.69 2.07 20160228 173829 7.72 2.08 20160228 173830 7.75 2.09 20160228 173831 7.78 2.09 20160228 173832 7.81 2.09 20160228 173833 7.83 2.10 20160228 173834 7.86 2.10 20160228 173835 7.88 2.10 20160228 173836 7.91 2.11 20160228 173837 7.94 2.11 20160228 173838 7.97 2.11 20160228 173839 8.00 2.12 20160228 173840 8.03 2.12 20160228 173841 8.06 2.12 20160228 173842 8.08 2.12 20160228 173843 8.11 2.12 20160228 173844 8.14 2.12 20160228 173845 8.16 2.12 20160228 173846 8.18 2.12 20160228 173847 8.21 2.12 20160228 173848 8.23 2.12 20160228 173849 8.26 2.12 20160228 173850 8.28 2.12 20160228 173851 8.29 2.12 20160228 173852 8.29 2.12 20160228 173853 8.30 2.12 20160228 173854 8.31 2.12 20160228 173855 8.31 2.11 20160228 173856 8.32 2.11 20160228 173857 8.32 2.11 20160228 173858 8.33 2.11 20160228 173859 8.34 2.11 20160228 173900 8.34 2.11 20160228 173901 8.35 2.11 20160228 173902 8.35 2.11 20160228 173903 8.35 2.11 20160228 173904 8.36 2.10 20160228 173905 8.36 2.10 20160228 173906 8.36 2.10 20160228 173907 8.36 2.10 20160228 173908 8.36 2.10 20160228 173909 8.36 2.09 20160228 173910 8.36 2.09 20160228 173911 8.37 2.09 20160228 173912 8.38 2.09 20160228 173913 8.40 2.09 20160228 173914 8.42 2.09 20160228 173915 8.44 2.09 20160228 173917 8.46 2.09 20160228 173918 8.49 2.09 20160228 173919 8.51 2.09 20160228 173920 8.54 2.09 20160228 173921 8.55 2.09 20160228 173922 8.51 2.09 20160228 173923 8.47 2.09 20160228 173924 8.44 2.09 20160228 173925 8.42 2.09 20160228 173926 8.40 2.09 20160228 173927 8.39 2.09 20160228 173928 8.39 2.09 20160228 173929 8.40 2.09 20160228 173930 8.40 2.09 20160228 173931 8.41 2.09 20160228 173932 8.36 2.09 20160228 173933 8.29 2.09 20160228 173934 8.21 2.09 20160228 173935 8.12 2.09 20160228 173936 8.02 2.09 20160228 173937 7.92 2.08 20160228 173938 7.80 2.08 20160228 173939 7.67 2.08 20160228 173940 7.54 2.08 20160228 173941 7.40 2.08 20160228 173942 7.25 2.07 20160228 173943 7.09 2.06 20160228 173944 6.93 2.06 20160228 173945 6.79 2.05 20160228 173946 6.62 2.04 20160228 173947 6.45 2.04 20160228 173948 6.38 2.03 20160228 173949 6.30 2.03 20160228 173950 6.20 2.02 20160228 173951 6.13 2.02 20160228 173952 6.16 2.02 20160228 173953 6.20 2.01 20160228 173954 6.23 2.01 20160228 173955 6.24 2.00 20160228 173956 6.28 2.00 20160228 173957 6.32 1.99 20160228 173958 6.35 1.99 20160228 173959 6.38 1.98 20160228 174000 6.39 1.97 20160228 174001 6.43 1.97 20160228 174002 6.45 1.96 20160228 174003 6.47 1.96 20160228 174004 6.49 1.95 20160228 174005 6.49 1.95 20160228 174007 6.51 1.94 20160228 174008 6.52 1.94 20160228 174009 6.54 1.93 20160228 174010 6.55 1.92 20160228 174011 6.55 1.92 20160228 174014 6.51 1.90 20160228 174015 6.46 1.89 20160228 174016 6.43 1.89 20160228 174017 6.37 1.88 20160228 174018 6.31 1.87 20160228 174019 6.25 1.86 20160228 174020 6.19 1.86 20160228 174021 6.14 1.85 20160228 174022 6.09 1.84 20160228 174023 6.07 1.84 20160228 174024 6.04 1.83 20160228 174025 6.02 1.82 20160228 174026 6.00 1.82 20160228 174027 5.98 1.81 20160228 174028 5.96 1.81 20160228 174029 5.94 1.80 20160228 174030 5.92 1.79 20160228 174031 5.90 1.79 20160228 174032 5.88 1.78 20160228 174033 5.84 1.78 20160228 174034 5.80 1.77 20160228 174035 5.77 1.76 20160228 174036 5.75 1.76 20160228 174037 5.74 1.75 20160228 174038 5.74 1.75 20160228 174039 5.72 1.74 20160228 174040 5.74 1.74 20160228 174041 5.76 1.73 20160228 174042 5.79 1.73 20160228 174043 5.62 1.72 20160228 174044 5.44 1.72 20160228 174045 5.27 1.71 20160228 174046 5.11 1.70 20160228 174047 4.96 1.70 20160228 174048 4.82 1.69 20160228 174049 4.67 1.68 20160228 174050 4.55 1.68 20160228 174051 4.44 1.67 20160228 174052 4.35 1.66 20160228 174053 4.24 1.66 20160228 174054 4.16 1.65 20160228 174055 4.08 1.64 20160228 174056 3.99 1.64 20160228 174058 3.90 1.63 20160228 174059 3.77 1.62 20160228 174100 3.66 1.62 20160228 174101 3.55 1.61 20160228 174102 3.44 1.60 20160228 174106 3.11 1.58 20160228 174107 3.04 1.57 20160228 174108 2.95 1.56 20160228 174115 2.51 1.52 20160228 174120 2.42 1.50 20160228 174121 2.40 1.50 20160228 174122 2.37 1.49 20160228 174123 2.35 1.49 20160228 174124 2.36 1.48 20160228 174125 2.36 1.47 20160228 174126 2.37 1.46 20160228 174127 2.38 1.46 20160228 174128 2.39 1.45 20160228 174129 2.40 1.44 20160228 174130 2.41 1.43 20160228 174131 2.42 1.42 20160228 174132 2.43 1.41 20160228 174133 2.45 1.40 20160228 174134 2.51 1.40 20160228 174135 2.58 1.41 20160228 174136 2.64 1.41 20160228 174137 2.70 1.41 20160228 174138 2.76 1.41 20160228 174139 2.82 1.42 20160228 174140 2.88 1.42 20160228 174141 2.94 1.42 20160228 174142 2.99 1.43 20160228 174143 3.05 1.43 20160228 174144 3.12 1.42 20160228 174145 3.19 1.40 20160228 174146 3.27 1.39 20160228 174147 3.34 1.38 20160228 174149 3.42 1.36 20160228 174150 3.50 1.35 20160228 174151 3.58 1.34 20160228 174152 3.67 1.33 20160228 174153 3.75 1.31 20160228 174154 3.84 1.30 20160228 174155 3.91 1.27 20160228 174156 3.98 1.24 20160228 174157 4.05 1.21 20160228 174158 4.13 1.18 20160228 174159 4.20 1.15 20160228 174200 4.29 1.12 20160228 174201 4.37 1.09 20160228 174202 4.45 1.06 20160228 174203 4.53 1.03 20160228 174204 4.62 1.01 20160228 174205 4.63 1.01 20160228 174206 4.65 1.01 20160228 174207 4.67 1.02 20160228 174208 4.70 1.02 20160228 174209 4.73 1.02 20160228 174210 4.77 1.02 20160228 174211 4.80 1.03 20160228 174212 4.84 1.04 20160228 174213 4.89 1.04 20160228 174214 4.94 1.04 20160228 174215 4.98 1.03 20160228 174216 5.03 1.03 20160228 174217 5.07 1.02 20160228 174218 5.12 1.01 20160228 174219 5.17 1.00 20160228 174220 5.22 0.99 20160228 174221 5.27 0.98 20160228 174222 5.32 0.97 20160228 174223 5.38 0.96 20160228 174224 5.44 0.95 20160228 174225 5.51 0.95 20160228 174226 5.59 0.94 20160228 174227 5.67 0.94 20160228 174228 5.75 0.93 20160228 174229 5.82 0.93 20160228 174230 5.90 0.92 20160228 174231 5.97 0.91 20160228 174232 6.04 0.91 20160228 174233 6.12 0.90 20160228 174234 6.19 0.89 20160228 174235 6.32 0.90 20160228 174236 6.45 0.90 20160228 174237 6.59 0.91 20160228 174239 6.72 0.92 20160228 174240 6.83 0.92 20160228 174241 6.95 0.93 20160228 174242 7.05 0.93 20160228 174243 7.17 0.94 20160228 174244 7.27 0.94 20160228 174245 7.36 0.95 20160228 174246 7.21 0.93 20160228 174247 7.08 0.92 20160228 174248 6.97 0.90 20160228 174249 6.85 0.89 20160228 174250 6.75 0.88 20160228 174251 6.67 0.87 20160228 174252 6.59 0.86 20160228 174253 6.53 0.85 20160228 174254 6.47 0.84 20160228 174255 6.43 0.83 20160228 174508 1.56 1.17 20160228 174509 1.55 1.18 20160228 174510 1.57 1.18 20160228 174511 1.62 1.19 20160228 174512 1.70 1.19 20160228 174513 1.82 1.20 20160228 174514 1.97 1.20 20160228 174515 2.15 1.21 20160228 174516 2.37 1.22 20160228 174517 2.62 1.22 20160228 174518 2.82 1.23 20160228 174519 2.75 1.23 20160228 174520 2.68 1.23 20160228 174521 2.61 1.23 20160228 174522 2.54 1.23 20160228 174523 2.48 1.24 20160228 174524 2.41 1.24 20160228 174525 2.35 1.24 20160228 174526 2.29 1.24 20160228 174527 2.23 1.24 20160228 174528 2.18 1.24 20160228 174529 2.13 1.24 20160228 174530 2.11 1.25 20160228 174531 2.09 1.25 20160228 174532 2.08 1.25 20160228 174533 2.07 1.25 20160228 174534 2.07 1.25 20160228 174540 2.07 1.27 20160228 174544 2.00 1.28 20160228 174545 1.98 1.28 20160228 174546 1.97 1.29 20160228 174547 1.95 1.29 20160228 174548 1.93 1.29 20160228 174549 1.91 1.30 20160228 174550 1.99 1.30 20160228 174551 2.06 1.30 20160228 174553 2.22 1.30 20160228 174554 2.29 1.31 20160228 174555 2.37 1.31 20160228 174556 2.44 1.31 20160228 174558 2.59 1.32 20160228 174601 2.81 1.33 20160228 174602 2.89 1.33 20160228 174603 2.97 1.33 20160228 174604 3.06 1.34 20160228 174608 3.40 1.35 20160228 174609 3.49 1.35 20160228 174610 3.55 1.36 20160228 174614 3.79 1.37 20160228 174615 3.85 1.37 20160228 174616 3.90 1.37 20160228 174617 3.96 1.38 20160228 174618 4.02 1.38 20160228 174619 4.08 1.38 20160228 174620 4.08 1.38 20160228 174621 4.06 1.38 20160228 174622 4.04 1.38 20160228 174623 4.02 1.39 20160228 174624 4.01 1.39 20160228 174625 3.99 1.39 20160228 174626 3.98 1.39 20160228 174627 3.97 1.39 20160228 174628 3.96 1.39 20160228 174629 3.96 1.39 20160228 174630 3.90 1.39 20160228 174631 3.82 1.39 20160228 174632 3.75 1.39 20160228 174633 3.67 1.39 20160228 174635 3.60 1.39 20160228 174636 3.52 1.39 20160228 174637 3.44 1.39 20160228 174638 3.37 1.39 20160228 174639 3.29 1.39 20160228 174640 3.21 1.39 20160228 174641 3.18 1.39 20160228 174642 3.16 1.39 20160228 174643 3.15 1.39 20160228 174644 3.15 1.39 20160228 174645 3.14 1.39 20160228 174646 3.14 1.39 20160228 174647 3.16 1.39 20160228 174648 3.17 1.39 20160228 174649 3.19 1.39 20160228 174650 3.22 1.38 20160228 174651 3.26 1.39 20160228 174652 3.30 1.39 20160228 174653 3.34 1.39 20160228 174654 3.39 1.40 20160228 174655 3.43 1.40 20160228 174656 3.48 1.41 20160228 174657 3.53 1.41 20160228 174659 3.63 1.43 20160228 174701 3.73 1.44 20160228 174702 3.76 1.44 20160228 174704 3.84 1.45 20160228 174706 3.91 1.46 20160228 174707 3.95 1.46 20160228 174708 3.99 1.47 20160228 174709 4.03 1.47 20160228 174710 4.06 1.48 20160228 174711 4.09 1.49 20160228 174712 4.10 1.49 20160228 174713 4.09 1.49 20160228 174714 4.08 1.48 20160228 174715 4.07 1.48 20160228 174716 4.06 1.48 20160228 174717 4.05 1.48 20160228 174718 4.05 1.48 20160228 174719 4.04 1.48 20160228 174720 4.04 1.48 20160228 174721 4.03 1.48 20160228 174722 4.03 1.48 20160228 174723 4.03 1.48 20160228 174725 4.03 1.47 20160228 174726 4.03 1.47 20160228 174727 4.03 1.47 20160228 174728 4.03 1.47 20160228 174729 4.03 1.47 20160228 174730 4.03 1.47 20160228 174731 4.03 1.47 20160228 174732 4.03 1.48 20160228 174733 4.06 1.48 20160228 174734 4.08 1.48 20160228 174735 4.10 1.49 20160228 174736 4.12 1.49 20160228 174737 4.14 1.49 20160228 174738 4.16 1.50 20160228 174739 4.18 1.50 20160228 174740 4.18 1.50 20160228 174741 4.19 1.51 20160228 174742 4.20 1.51 20160228 174743 4.22 1.51 20160228 174744 4.24 1.51 20160228 174745 4.26 1.51 20160228 174746 4.28 1.51 20160228 174747 4.29 1.51 20160228 174748 4.31 1.51 20160228 174749 4.32 1.51 20160228 174750 4.34 1.51 20160228 174751 4.35 1.52 20160228 174752 4.36 1.52 20160228 174753 4.37 1.52 20160228 174754 4.38 1.51 20160228 174755 4.39 1.51 20160228 174756 4.40 1.51 20160228 174757 4.42 1.51 20160228 174758 4.44 1.51 20160228 174759 4.46 1.51 20160228 174800 4.49 1.51 20160228 174801 4.51 1.51 20160228 174802 4.54 1.51 20160228 174803 4.60 1.50 20160228 174804 4.66 1.50 20160228 174805 4.72 1.50 20160228 174806 4.79 1.50 20160228 174807 4.85 1.50 20160228 174808 4.92 1.50 20160228 174809 4.99 1.49 20160228 174810 5.06 1.49 20160228 174811 5.13 1.49 20160228 174812 5.21 1.49 20160228 174813 5.28 1.49 20160228 174814 5.38 1.49 20160228 174816 5.46 1.48 20160228 174817 5.55 1.48 20160228 174818 5.64 1.47 20160228 174819 5.74 1.47 20160228 174820 5.84 1.47 20160228 174821 5.94 1.47 20160228 174822 6.04 1.47 20160228 174823 6.14 1.47 20160228 174824 6.23 1.46 20160228 174825 6.30 1.46 20160228 174826 6.37 1.45 20160228 174827 6.44 1.45 20160228 174828 6.51 1.44 20160228 174829 6.57 1.45 20160228 174830 6.61 1.44 20160228 174831 6.66 1.44 20160228 174832 6.71 1.44 20160228 174833 6.77 1.43 20160228 174834 6.83 1.43 20160228 174835 6.90 1.43 20160228 174836 6.97 1.43 20160228 174837 7.03 1.43 20160228 174838 7.11 1.43 20160228 174839 7.18 1.42 20160228 174840 7.27 1.42 20160228 174841 7.35 1.42 20160228 174842 7.43 1.41 20160228 174843 7.51 1.40 20160228 174844 7.60 1.39 20160228 174845 7.72 1.36 20160228 174846 7.84 1.33 20160228 174847 7.95 1.30 20160228 174848 8.07 1.26 20160228 174849 8.19 1.22 20160228 174850 8.31 1.18 20160228 174851 8.43 1.13 20160228 174852 8.55 1.08 20160228 174853 8.69 1.07 20160228 174854 8.83 1.10 20160228 174856 9.08 1.40 20160228 174857 9.21 1.54 20160228 174858 9.37 1.67 20160228 174859 9.50 1.77 20160228 174900 9.64 1.86 20160228 174901 9.79 1.94 20160228 174902 9.91 1.99 20160228 174903 10.06 2.05 20160228 174904 10.21 2.09 20160228 174906 10.38 2.15 20160228 174907 10.52 2.23 20160228 174908 10.66 2.32 20160228 174909 10.80 2.41 20160228 174910 10.94 2.50 20160228 174912 11.22 2.71 20160228 174914 11.53 2.96 20160228 174915 11.65 3.06 20160228 174916 11.77 3.09 20160228 174917 11.86 3.10 20160228 174918 11.94 3.11 20160228 174919 12.02 3.11 20160228 174920 12.09 3.12 20160228 174921 12.15 3.12 20160228 174922 12.21 3.12 20160228 174923 12.28 3.13 20160228 174924 12.33 3.13 20160228 174925 12.39 3.14 20160228 174926 12.41 3.13 20160228 174927 12.42 3.12 20160228 174928 12.43 3.12 20160228 174929 12.45 3.11 20160228 174930 12.46 3.11 20160228 174931 12.50 3.10 20160228 174932 12.52 3.10 20160228 174933 12.55 3.10 20160228 174934 12.59 3.09 20160228 174935 12.62 3.09 20160228 174936 12.66 3.09 20160228 174937 12.68 3.09 20160228 174938 12.71 3.08 20160228 174939 12.74 3.08 20160228 174940 12.76 3.08 20160228 174941 12.77 3.07 20160228 174942 12.78 3.06 20160228 174943 12.78 3.05 20160228 174944 12.78 3.04 20160228 174945 12.77 3.03 20160228 174946 12.76 3.02 20160228 174947 12.71 2.98 20160228 174948 12.66 2.95 20160228 174949 12.61 2.91 20160228 174950 12.57 2.89 20160228 174951 12.54 2.87 20160228 174952 12.51 2.85 20160228 174953 12.48 2.83 20160228 174954 12.46 2.82 20160228 174955 12.46 2.82 20160228 174957 12.44 2.81 20160228 174958 12.26 2.78 20160228 174959 12.07 2.75 20160228 175000 11.90 2.74 20160228 175001 11.71 2.72 20160228 175002 11.52 2.71 20160228 175003 11.34 2.70 20160228 175004 11.19 2.67 20160228 175005 11.07 2.65 20160228 175006 10.93 2.62 20160228 175007 10.81 2.60 20160228 175008 10.84 2.59 20160228 175009 10.86 2.58 20160228 175010 10.87 2.58 20160228 175011 10.86 2.57 20160228 175012 10.86 2.56 20160228 175013 10.83 2.55 20160228 175014 10.78 2.53 20160228 175015 10.72 2.52 20160228 175016 10.64 2.50 20160228 175017 10.54 2.48 20160228 175018 10.42 2.46 20160228 175019 10.29 2.43 20160228 175020 10.15 2.41 20160228 175021 10.02 2.39 20160228 175022 9.91 2.37 20160228 175023 9.77 2.35 20160228 175024 9.64 2.34 20160228 175025 9.50 2.32 20160228 175026 9.40 2.30 20160228 175027 9.29 2.28 20160228 175028 9.18 2.27 20160228 175029 9.09 2.25 20160228 175030 9.02 2.24 20160228 175031 8.92 2.22 20160228 175032 8.83 2.21 20160228 175033 8.73 2.19 20160228 175034 8.64 2.18 20160228 175035 8.55 2.16 20160228 175036 8.46 2.15 20160228 175037 8.36 2.13 20160228 175038 8.29 2.12 20160228 175039 8.25 2.11 20160228 175040 8.20 2.10 20160228 175041 8.14 2.09 20160228 175042 8.09 2.07 20160228 175043 8.03 2.06 20160228 175044 7.97 2.05 20160228 175045 7.92 2.04 20160228 175046 7.85 2.03 20160228 175048 7.76 2.01 20160228 175049 7.64 2.00 20160228 175050 7.56 1.99 20160228 175051 7.47 1.97 20160228 175052 7.41 1.96 20160228 175053 7.35 1.96 20160228 175054 7.28 1.94 20160228 175055 7.22 1.93 20160228 175056 7.16 1.92 20160228 175057 7.09 1.91 20160228 175058 7.04 1.90 20160228 175059 6.99 1.89 20160228 175100 6.94 1.88 20160228 175101 6.90 1.88 20160228 175102 6.86 1.87 20160228 175103 6.83 1.86 20160228 175104 6.80 1.86 20160228 175105 6.77 1.85 20160228 175106 6.76 1.84 20160228 175107 6.74 1.84 20160228 175108 6.74 1.83 20160228 175109 6.73 1.83 20160228 175110 6.70 1.82 20160228 175111 6.68 1.82 20160228 175112 6.65 1.81 20160228 175113 6.63 1.81 20160228 175114 6.61 1.81 20160228 175115 6.57 1.80 20160228 175116 6.55 1.80 20160228 175117 6.52 1.80 20160228 175118 6.49 1.79 20160228 175119 6.46 1.79 20160228 175120 6.42 1.79 20160228 175121 6.41 1.78 20160228 175122 6.38 1.78 20160228 175123 6.36 1.78 20160228 175124 6.34 1.78 20160228 175125 6.33 1.78 20160228 175126 6.32 1.78 20160228 175127 6.29 1.77 20160228 175128 6.28 1.77 20160228 175129 6.26 1.77 20160228 175130 6.28 1.77 20160228 175131 6.29 1.77 20160228 175132 6.29 1.77 20160228 175133 6.29 1.77 20160228 175134 6.29 1.78 20160228 175135 6.29 1.78 20160228 175136 6.29 1.78 20160228 175138 6.29 1.78 20160228 175139 6.29 1.78 20160228 175140 6.29 1.78 20160228 175141 6.28 1.78 20160228 175142 6.28 1.78 20160228 175143 6.29 1.78 20160228 175144 6.29 1.78 20160228 175145 6.29 1.78 20160228 175146 6.28 1.78 20160228 175147 6.27 1.78 20160228 175148 6.26 1.78 20160228 175149 6.24 1.78 20160228 175150 6.22 1.78 20160228 175151 6.20 1.78 20160228 175152 6.19 1.78 20160228 175153 6.20 1.79 20160228 175154 6.22 1.79 20160228 175155 6.24 1.79 20160228 175156 6.26 1.80 20160228 175157 6.27 1.80 20160228 175158 6.28 1.80 20160228 175159 6.30 1.80 20160228 175200 6.31 1.81 20160228 175201 6.32 1.81 20160228 175202 6.33 1.81 20160228 175203 6.35 1.81 20160228 175204 6.40 1.82 20160228 175205 6.45 1.82 20160228 175206 6.50 1.83 20160228 175207 6.56 1.83 20160228 175208 6.59 1.84 20160228 175209 6.65 1.84 20160228 175210 6.70 1.85 20160228 175211 6.75 1.85 20160228 175212 6.81 1.86 20160228 175213 6.85 1.86 20160228 175214 6.88 1.87 20160228 175215 6.91 1.87 20160228 175216 6.93 1.88 20160228 175217 6.95 1.89 20160228 175218 6.95 1.89 20160228 175219 6.96 1.90 20160228 175220 6.96 1.91 20160228 175221 6.96 1.91 20160228 175222 6.94 1.92 20160228 175223 6.92 1.92 20160228 175224 6.98 1.93 20160228 175225 7.09 1.94 20160228 175226 7.21 1.95 20160228 175227 7.33 1.96 20160228 175229 7.42 1.96 20160228 175230 7.56 1.97 20160228 175231 7.70 1.98 20160228 175232 7.85 1.99 20160228 175233 7.99 2.00 20160228 175234 8.10 2.01 20160228 175235 8.23 2.02 20160228 175236 8.31 2.03 20160228 175237 8.39 2.04 20160228 175238 8.47 2.05 20160228 175239 8.54 2.06 20160228 175240 8.64 2.07 20160228 175241 8.73 2.08 20160228 175242 8.84 2.09 20160228 175243 8.95 2.10 20160228 175244 9.03 2.11 20160228 175245 9.15 2.13 20160228 175246 9.17 2.14 20160228 175247 9.15 2.14 20160228 175248 9.15 2.15 20160228 175249 9.13 2.16 20160228 175250 9.11 2.16 20160228 175251 9.09 2.17 20160228 175252 9.07 2.18 20160228 175253 9.07 2.19 20160228 175254 9.06 2.20 20160228 175255 9.06 2.21 20160228 175256 9.06 2.21 20160228 175257 9.04 2.22 20160228 175258 9.01 2.22 20160228 175259 8.99 2.22 20160228 175300 8.96 2.22 20160228 175301 8.93 2.23 20160228 175302 8.91 2.23 20160228 175303 8.89 2.24 20160228 175304 8.86 2.24 20160228 175305 8.83 2.24 20160228 175306 8.82 2.25 20160228 175307 8.76 2.25 20160228 175308 8.69 2.25 20160228 175309 8.63 2.25 20160228 175311 8.51 2.25 20160228 175312 8.44 2.25 20160228 175313 8.38 2.25 20160228 175314 8.32 2.25 20160228 175315 8.28 2.25 20160228 175316 8.22 2.25 20160228 175317 8.18 2.25 20160228 175319 8.15 2.26 20160228 175320 8.14 2.26 20160228 175321 8.11 2.26 20160228 175322 8.08 2.26 20160228 175323 8.06 2.26 20160228 175324 8.05 2.26 20160228 175325 8.04 2.26 20160228 175326 8.02 2.26 20160228 175327 8.00 2.26 20160228 175328 7.98 2.26 20160228 175329 7.92 2.26 20160228 175330 7.85 2.26 20160228 175331 7.77 2.26 20160228 175332 7.71 2.26 20160228 175333 7.64 2.26 20160228 175334 7.57 2.26 20160228 175335 7.50 2.26 20160228 175336 7.44 2.26 20160228 175337 7.37 2.27 20160228 175338 7.30 2.26 20160228 175339 7.24 2.27 20160228 175340 7.16 2.27 20160228 175341 7.09 2.27 20160228 175342 7.01 2.27 20160228 175343 6.96 2.28 20160228 175344 6.89 2.28 20160228 175345 6.82 2.28 20160228 175346 6.75 2.28 20160228 175347 6.70 2.28 20160228 175348 6.64 2.29 20160228 175349 6.57 2.29 20160228 175350 6.50 2.29 20160228 175351 6.45 2.29 20160228 175352 6.39 2.30 20160228 175353 6.33 2.30 20160228 175354 6.29 2.30 20160228 175355 6.23 2.31 20160228 175356 6.18 2.31 20160228 175357 6.14 2.31 20160228 175358 6.12 2.31 20160228 175359 6.09 2.32 20160228 175400 6.07 2.32 20160228 175401 6.08 2.32 20160228 175402 6.09 2.33 20160228 175403 6.09 2.33 20160228 175404 6.09 2.34 20160228 175405 6.09 2.34 20160228 175406 6.09 2.35 20160228 175407 6.09 2.35 20160228 175408 6.09 2.35 20160228 175410 6.10 2.36 20160228 175411 6.10 2.36 20160228 175412 6.10 2.36 20160228 175413 6.10 2.37 20160228 175414 6.10 2.37 20160228 175415 6.10 2.38 20160228 175416 6.10 2.38 20160228 175417 6.10 2.39 20160228 175418 6.10 2.39 20160228 175419 6.11 2.39 20160228 175420 6.12 2.40 20160228 175421 6.13 2.40 20160228 175422 6.14 2.40 20160228 175423 6.15 2.41 20160228 175424 6.16 2.41 20160228 175425 6.17 2.42 20160228 175426 6.19 2.42 20160228 175427 6.20 2.43 20160228 175428 6.22 2.43 20160228 175429 6.24 2.44 20160228 175430 6.27 2.44 20160228 175431 6.29 2.45 20160228 175432 6.32 2.45 20160228 175433 6.35 2.46 20160228 175434 6.35 2.46 20160228 175435 6.36 2.47 20160228 175436 6.37 2.47 20160228 175437 6.36 2.48 20160228 175438 6.36 2.48 20160228 175439 6.36 2.49 20160228 175440 6.35 2.49 20160228 175441 6.35 2.50 20160228 175442 6.35 2.50 20160228 175443 6.35 2.51 20160228 175444 6.35 2.51 20160228 175445 6.37 2.52 20160228 175446 6.38 2.52 20160228 175447 6.40 2.53 20160228 175448 6.41 2.53 20160228 175449 6.42 2.54 20160228 175450 6.44 2.54 20160228 175451 6.45 2.55 20160228 175452 6.46 2.55 20160228 175453 6.45 2.55 20160228 175454 6.46 2.56 20160228 175455 6.55 2.57 20160228 175456 6.66 2.57 20160228 175457 6.76 2.58 20160228 175458 6.88 2.59 20160228 175459 7.00 2.60 20160228 175501 7.10 2.60 20160228 175502 7.22 2.61 20160228 175503 7.33 2.61 20160228 175504 7.42 2.62 20160228 175505 7.53 2.62 20160228 175506 7.66 2.63 20160228 175507 7.86 2.64 20160228 175508 8.11 2.66 20160228 175509 8.37 2.67 20160228 175510 8.57 2.68 20160228 175511 8.84 2.69 20160228 175512 9.10 2.71 20160228 175513 9.31 2.72 20160228 175514 9.58 2.73 20160228 175515 9.79 2.74 20160228 175516 10.06 2.75 20160228 175517 10.23 2.76 20160228 175518 10.25 2.77 20160228 175519 10.30 2.78 20160228 175520 10.34 2.79 20160228 175521 10.38 2.80 20160228 175522 10.43 2.81 20160228 175523 10.48 2.82 20160228 175524 10.54 2.84 20160228 175525 10.59 2.85 20160228 175526 10.65 2.86 20160228 175527 10.72 2.87 20160228 175528 10.76 2.88 20160228 175529 10.76 2.90 20160228 175530 10.77 2.91 20160228 175531 10.78 2.93 20160228 175532 10.79 2.94 20160228 175533 10.80 2.96 20160228 175534 10.81 2.97 20160228 175535 10.82 2.99 20160228 175536 10.84 3.00 20160228 175537 10.85 3.01 20160228 175538 10.86 3.02 20160228 175539 10.86 3.04 20160228 175540 10.85 3.06 20160228 175541 10.84 3.08 20160228 175542 10.83 3.09 20160228 175543 10.83 3.11 20160228 175544 10.83 3.12 20160228 175545 10.83 3.14 20160228 175546 10.83 3.16 20160228 175547 10.84 3.17 20160228 175548 10.85 3.19 20160228 175549 10.86 3.20 20160228 175551 10.82 3.22 20160228 175552 10.78 3.24 20160228 175553 10.75 3.26 20160228 175554 10.70 3.28 20160228 175555 10.67 3.30 20160228 175556 10.62 3.32 20160228 175557 10.59 3.34 20160228 175558 10.56 3.36 20160228 175559 10.53 3.38 20160228 175600 10.51 3.39 20160228 175601 10.49 3.41 20160228 175602 10.49 3.44 20160228 175603 10.48 3.46 20160228 175604 10.46 3.49 20160228 175605 10.46 3.51 20160228 175606 10.44 3.54 20160228 175607 10.44 3.56 20160228 175608 10.43 3.59 20160228 175609 10.43 3.60 20160228 175610 10.42 3.63 20160228 175611 10.42 3.66 20160228 175612 10.42 3.67 20160228 175613 10.38 3.71 20160228 175614 10.36 3.73 20160228 175615 10.32 3.77 20160228 175616 10.30 3.79 20160228 175617 10.26 3.83 20160228 175618 10.23 3.86 20160228 175619 10.20 3.88 20160228 175620 10.17 3.92 20160228 175621 10.14 3.94 20160228 175622 10.11 3.97 20160228 175623 10.08 3.99 20160228 175624 10.06 4.03 20160228 175625 10.05 4.06 20160228 175626 10.03 4.10 20160228 175627 10.01 4.14 20160228 175628 10.00 4.17 20160228 175629 9.99 4.20 20160228 175630 9.98 4.24 20160228 175631 9.96 4.27 20160228 175632 9.96 4.30 20160228 175633 9.95 4.34 20160228 175634 9.94 4.37 20160228 175635 9.92 4.41 20160228 175636 9.91 4.44 20160228 175637 9.89 4.48 20160228 175638 9.88 4.51 20160228 175639 9.86 4.56 20160228 175640 9.85 4.59 20160228 175642 9.83 4.63 20160228 175643 9.81 4.67 20160228 175644 9.80 4.70 20160228 175645 9.78 4.75 20160228 175646 9.77 4.78 20160228 175647 9.78 4.82 20160228 175648 9.78 4.85 20160228 175649 9.79 4.89 20160228 175650 9.79 4.92 20160228 175651 9.80 4.96 20160228 175652 9.81 4.99 20160228 175653 9.82 5.04 20160228 175654 9.83 5.07 20160228 175655 9.84 5.12 20160228 175656 9.86 5.15 20160228 175657 9.87 5.19 20160228 175658 9.88 5.22 20160228 175659 9.89 5.26 20160228 175700 9.90 5.28 20160228 175701 9.92 5.32 20160228 175702 9.93 5.35 20160228 175703 9.95 5.39 20160228 175704 9.97 5.41 20160228 175705 9.98 5.45 20160228 175706 9.98 5.48 20160228 175707 9.97 5.51 20160228 175708 9.96 5.54 20160228 175709 9.94 5.57 20160228 175710 9.92 5.58 20160228 175711 9.90 5.60 20160228 175712 9.88 5.62 20160228 175713 9.86 5.64 20160228 175714 9.83 5.66 20160228 175715 9.81 5.68 20160228 175716 9.79 5.71 20160228 175717 9.81 5.72 20160228 175718 9.89 5.73 20160228 175719 9.96 5.73 20160228 175720 9.98 5.73 20160228 175721 9.95 5.71 20160228 175722 9.86 5.68 20160228 175723 9.75 5.64 20160228 175724 9.56 5.60 20160228 175726 9.14 5.49 20160228 175727 8.82 5.42 20160228 175728 8.51 5.34 20160228 175820 14.35 6.44 20160228 175821 14.41 6.47 20160228 175823 14.47 6.50 20160228 175824 14.53 6.55 20160228 175825 14.60 6.59 20160228 175826 14.67 6.63 20160228 175827 14.75 6.68 20160228 175828 14.82 6.72 20160228 175829 14.90 6.77 20160228 175830 14.99 6.82 20160228 175831 15.08 6.87 20160228 175832 15.16 6.92 20160228 175833 15.26 6.97 20160228 175834 15.34 7.02 20160228 175835 15.44 7.06 20160228 175836 15.54 7.11 20160228 175837 15.63 7.16 20160228 175838 15.72 7.20 20160228 175839 15.83 7.25 20160228 175840 15.92 7.29 20160228 175841 16.03 7.33 20160228 175842 16.13 7.36 20160228 175843 16.23 7.38 20160228 175844 16.33 7.41 20160228 175845 16.42 7.43 20160228 175846 16.53 7.46 20160228 175847 16.63 7.49 20160228 175848 16.71 7.51 20160228 175849 16.82 7.54 20160228 175850 16.92 7.57 20160228 175851 17.00 7.60 20160228 175852 17.09 7.62 20160228 175853 17.16 7.65 20160228 175854 17.17 7.66 20160228 175855 17.18 7.68 20160228 175856 17.17 7.69 20160228 175857 17.16 7.70 20160228 175858 17.15 7.71 20160228 175859 17.13 7.72 20160228 175900 17.09 7.73 20160228 175901 17.05 7.74 20160228 175902 17.01 7.75 20160228 175903 16.96 7.76 20160228 175905 16.86 7.77 20160228 175906 16.83 7.78 20160228 175907 16.81 7.79 20160228 175908 16.80 7.80 20160228 175909 16.79 7.81 20160228 175910 16.79 7.82 20160228 175911 16.80 7.82 20160228 175912 16.81 7.83 20160228 175914 16.83 7.84 20160228 175915 16.86 7.86 20160228 175916 16.89 7.87 20160228 175918 16.95 7.89 20160228 175919 16.98 7.89 20160228 175920 17.01 7.90 20160228 175921 17.04 7.90 20160228 175922 17.06 7.91 20160228 175923 17.09 7.91 20160228 175924 17.11 7.92 20160228 175925 17.13 7.92 20160228 175926 17.16 7.92 20160228 175927 17.19 7.93 20160228 175928 17.22 7.93 20160228 175929 17.26 7.94 20160228 175930 17.30 7.94 20160228 175931 17.34 7.93 20160228 175932 17.38 7.93 20160228 175933 17.43 7.92 20160228 175934 17.46 7.92 20160228 175935 17.50 7.91 20160228 175936 17.53 7.91 20160228 175937 17.57 7.90 20160228 175938 17.61 7.89 20160228 175939 17.65 7.88 20160228 175940 17.69 7.88 20160228 175941 17.73 7.87 20160228 175942 17.78 7.86 20160228 175943 17.83 7.84 20160228 175944 17.89 7.82 20160228 175945 17.95 7.80 20160228 175946 18.00 7.78 20160228 175947 18.05 7.76 20160228 175948 18.10 7.74 20160228 175949 18.15 7.72 20160228 175950 18.18 7.70 20160228 175951 18.22 7.67 20160228 175952 18.26 7.65 20160228 175953 18.29 7.63 20160228 175954 18.30 7.60 20160228 175955 18.30 7.57 20160228 175956 18.31 7.55 20160228 175958 18.33 7.49 20160228 175959 18.34 7.46 20160228 180000 18.36 7.44 20160228 180001 18.37 7.41 20160228 180002 18.39 7.38 20160228 180004 18.41 7.35 20160228 180005 18.42 7.33 20160228 180006 18.45 7.31 20160228 180007 18.47 7.28 20160228 180008 18.51 7.26 20160228 180009 18.55 7.24 20160228 180010 18.59 7.22 20160228 180011 18.63 7.20 20160228 180012 18.67 7.18 20160228 180013 18.72 7.16 20160228 180014 18.78 7.14 20160228 180015 18.85 7.13 20160228 180016 18.91 7.12 20160228 180017 18.98 7.10 20160228 180018 19.04 7.08 20160228 180019 19.09 7.07 20160228 180020 19.09 7.05 20160228 180021 19.10 7.03 20160228 180022 19.11 7.01 20160228 180023 19.11 7.00 20160228 180024 19.11 6.98 20160228 180025 19.12 6.97 20160228 180026 19.13 6.96 20160228 180027 19.16 6.95 20160228 180028 19.19 6.94 20160228 180029 19.21 6.92 20160228 180030 19.25 6.91 20160228 180031 19.29 6.90 20160228 180032 19.21 6.89 20160228 180033 19.11 6.88 20160228 180034 19.02 6.86 20160228 180035 18.93 6.85 20160228 180036 18.84 6.84 20160228 180037 18.76 6.83 20160228 180038 18.68 6.82 20160228 180039 18.61 6.80 20160228 180040 18.52 6.79 20160228 180041 18.41 6.78 20160228 180042 18.29 6.76 20160228 180043 18.18 6.75 20160228 180044 18.08 6.74 20160228 180045 18.00 6.72 20160228 180046 17.92 6.71 20160228 180047 17.84 6.71 20160228 180048 17.76 6.70 20160228 180049 17.65 6.69 20160228 180050 17.49 6.67 20160228 180051 17.35 6.66 20160228 180052 17.20 6.66 20160228 180053 17.05 6.64 20160228 180055 16.91 6.63 20160228 180056 16.77 6.62 20160228 180057 16.63 6.61 20160228 180058 16.52 6.61 20160228 180059 16.33 6.60 20160228 180100 16.15 6.59 20160228 180101 15.97 6.58 20160228 180102 15.79 6.56 20160228 180103 15.62 6.55 20160228 180104 15.44 6.54 20160228 180105 15.27 6.53 20160228 180106 15.11 6.51 20160228 180107 14.94 6.50 20160228 180108 14.78 6.50 20160228 180109 14.61 6.49 20160228 180110 14.46 6.48 20160228 180111 14.32 6.47 20160228 180112 14.20 6.46 20160228 180113 14.09 6.45 20160228 180114 14.00 6.44 20160228 180115 13.92 6.43 20160228 180116 13.84 6.43 20160228 180117 13.80 6.43 20160228 180118 13.73 6.42 20160228 180119 13.68 6.41 20160228 180120 13.63 6.41 20160228 180121 13.60 6.40 20160228 180122 13.59 6.39 20160228 180123 13.58 6.39 20160228 180124 13.60 6.39 20160228 180125 13.61 6.39 20160228 180126 13.63 6.39 20160228 180127 13.64 6.38 20160228 180128 13.65 6.38 20160228 180129 13.69 6.37 20160228 180130 13.75 6.37 20160228 180131 13.76 6.37 20160228 180132 13.75 6.37 20160228 180133 13.72 6.36 20160228 180134 13.69 6.36 20160228 180135 13.70 6.36 20160228 180136 13.66 6.35 20160228 180137 13.74 6.35 20160228 180138 13.82 6.35 20160228 180139 13.91 6.35 20160228 180140 13.98 6.35 20160228 180141 14.03 6.35 20160228 180142 14.10 6.35 20160228 180143 14.14 6.34 20160228 180144 14.20 6.34 20160228 180146 14.24 6.34 20160228 180147 14.29 6.33 20160228 180148 14.37 6.33 20160228 180149 14.42 6.33 20160228 180150 14.51 6.34 20160228 180151 14.53 6.33 20160228 180152 14.56 6.33 20160228 180153 14.57 6.32 20160228 180154 14.59 6.32 20160228 180155 14.59 6.32 20160228 180156 14.58 6.31 20160228 180157 14.56 6.31 20160228 180158 14.57 6.31 20160228 180159 14.51 6.30 20160228 180200 14.43 6.29 20160228 180201 14.38 6.29 20160228 180202 14.27 6.28 20160228 180203 14.15 6.27 20160228 180204 14.12 6.27 20160228 180205 14.09 6.26 20160228 180206 14.06 6.25 20160228 180207 14.02 6.24 20160228 180208 13.99 6.24 20160228 180209 13.94 6.23 20160228 180210 13.89 6.21 20160228 180211 13.89 6.21 20160228 180212 13.84 6.20 20160228 180213 13.78 6.18 20160228 180214 13.75 6.18 20160228 180215 13.66 6.16 20160228 180216 13.61 6.15 20160228 180218 13.46 6.12 20160228 180219 13.45 6.11 20160228 180220 13.43 6.10 20160228 180221 13.42 6.09 20160228 180222 13.43 6.09 20160228 180223 13.43 6.08 20160228 180224 13.45 6.07 20160228 180225 13.48 6.05 20160228 180226 13.52 6.04 20160228 180227 13.58 6.03 20160228 180228 13.63 6.02 20160228 180229 13.70 6.01 20160228 180230 13.76 5.99 20160228 180231 13.83 5.98 20160228 180232 13.84 5.98 20160228 180233 13.81 5.96 20160228 180234 13.80 5.96 20160228 180236 13.76 5.95 20160228 180237 13.75 5.94 20160228 180238 13.71 5.93 20160228 180239 13.68 5.92 20160228 180240 13.60 5.90 20160228 180241 13.52 5.89 20160228 180242 13.46 5.88 20160228 180243 13.38 5.86 20160228 180244 13.32 5.85 20160228 180245 13.24 5.83 20160228 180246 13.17 5.82 20160228 180247 13.02 5.80 20160228 180248 12.91 5.79 20160228 180249 12.77 5.78 20160228 180250 12.67 5.77 20160228 180251 12.55 5.75 20160228 180252 12.48 5.75 20160228 180253 12.37 5.73 20160228 180254 12.31 5.72 20160228 180255 12.25 5.71 20160228 180256 12.16 5.69 20160228 180257 12.12 5.68 20160228 180258 12.06 5.67 20160228 180259 12.02 5.66 20160228 180300 11.97 5.65 20160228 180301 11.94 5.64 20160228 180302 11.82 5.62 20160228 180303 11.77 5.61 20160228 180304 11.73 5.60 20160228 180305 11.65 5.58 20160228 180306 11.64 5.57 20160228 180307 11.60 5.56 20160228 180308 11.59 5.55 20160228 180309 11.60 5.54 20160228 180310 11.60 5.52 20160228 180311 11.63 5.51 20160228 180312 11.64 5.50 20160228 180313 11.67 5.49 20160228 180314 11.70 5.48 20160228 180315 11.72 5.46 20160228 180316 11.73 5.46 20160228 180317 11.72 5.45 20160228 180318 11.70 5.44 20160228 180319 11.70 5.43 20160228 180321 11.65 5.41 20160228 180322 11.64 5.40 20160228 180323 11.63 5.40 20160228 180324 11.59 5.39 20160228 180325 11.57 5.38 20160228 180327 11.53 5.37 20160228 180328 11.47 5.36 20160228 180329 11.44 5.35 20160228 180330 11.41 5.35 20160228 180331 11.36 5.34 20160228 180332 11.41 5.34 20160228 180333 11.45 5.33 20160228 180334 11.52 5.33 20160228 180335 11.63 5.33 20160228 180336 11.75 5.33 20160228 180337 11.89 5.33 20160228 180338 12.05 5.33 20160228 180339 12.30 5.34 20160228 180340 12.55 5.34 20160228 180341 12.83 5.34 20160228 180342 13.13 5.34 20160228 180343 13.48 5.35 20160228 180344 13.82 5.35 20160228 180345 14.20 5.35 20160228 180346 14.57 5.36 20160228 180347 14.95 5.37 20160228 180348 15.42 5.38 20160228 180349 15.80 5.39 20160228 180350 16.18 5.40 20160228 180351 16.48 5.41 20160228 180352 16.75 5.42 20160228 180353 17.02 5.42 20160228 180354 17.29 5.43 20160228 180355 17.51 5.43 20160228 180356 17.70 5.44 20160228 180357 17.79 5.44 20160228 180358 17.83 5.44 20160228 180359 17.86 5.43 20160228 180400 17.86 5.43 20160228 180401 17.83 5.43 20160228 180402 17.80 5.42 20160228 180403 17.62 5.41 20160228 180404 17.35 5.39 20160228 180405 17.10 5.38 20160228 180406 16.82 5.37 20160228 180407 16.55 5.35 20160228 180408 16.29 5.34 20160228 180409 16.00 5.33 20160228 180410 15.71 5.32 20160228 180411 15.42 5.31 20160228 180412 15.15 5.31 20160228 180413 14.87 5.30 20160228 180414 14.60 5.29 20160228 180415 14.35 5.29 20160228 180416 14.11 5.28 20160228 180418 13.89 5.28 20160228 180419 13.65 5.28 20160228 180420 13.42 5.28 20160228 180421 13.23 5.28 20160228 180422 13.07 5.28 20160228 180423 12.92 5.29 20160228 180424 12.78 5.29 20160228 180425 12.66 5.29 20160228 180426 12.56 5.30 20160228 180427 12.50 5.31 20160228 180428 12.46 5.31 20160228 180429 12.44 5.32 20160228 180430 12.44 5.33 20160228 180431 12.47 5.34 20160228 180432 12.56 5.35 20160228 180433 12.68 5.36 20160228 180434 12.82 5.38 20160228 180435 12.97 5.39 20160228 180436 13.14 5.40 20160228 180437 13.33 5.42 20160228 180438 13.55 5.43 20160228 180439 13.77 5.44 20160228 180440 14.00 5.45 20160228 180441 14.20 5.45 20160228 180442 14.40 5.46 20160228 180443 14.52 5.46 20160228 180444 14.66 5.46 20160228 180445 14.79 5.46 20160228 180446 14.91 5.46 20160228 180447 15.03 5.45 20160228 180448 15.11 5.45 20160228 180449 15.14 5.44 20160228 180450 15.18 5.42 20160228 180451 15.22 5.41 20160228 180452 15.25 5.40 20160228 180453 15.26 5.39 20160228 180454 15.27 5.37 20160228 180455 15.29 5.35 20160228 180456 15.27 5.33 20160228 180457 15.25 5.31 20160228 180458 15.23 5.28 20160228 180459 15.16 5.26 20160228 180500 15.07 5.22 20160228 180501 14.98 5.19 20160228 180502 14.89 5.16 20160228 180503 14.80 5.13 20160228 180504 14.67 5.09 20160228 180505 14.54 5.06 20160228 180506 14.40 5.02 20160228 180508 14.26 4.98 20160228 180509 14.12 4.95 20160228 180510 13.96 4.91 20160228 180511 13.78 4.87 20160228 180512 13.60 4.83 20160228 180513 13.41 4.78 20160228 180514 13.25 4.75 20160228 180515 13.03 4.71 20160228 180516 12.79 4.67 20160228 180517 12.57 4.63 20160228 180518 12.33 4.59 20160228 180519 12.11 4.55 20160228 180520 11.88 4.51 20160228 180521 11.66 4.47 20160228 180522 11.45 4.43 20160228 180523 11.23 4.39 20160228 180524 11.02 4.35 20160228 180525 10.79 4.31 20160228 180526 10.55 4.27 20160228 180527 10.30 4.24 20160228 180528 10.06 4.20 20160228 180529 9.81 4.16 20160228 180530 9.55 4.12 20160228 180531 9.26 4.08 20160228 180532 8.97 4.04 20160228 180533 8.64 4.00 20160228 180534 8.35 3.96 20160228 180535 8.04 3.93 20160228 180536 7.74 3.89 20160228 180537 7.40 3.85 20160228 180538 7.11 3.82 20160228 180539 6.80 3.78 20160228 180540 6.50 3.75 20160228 180541 6.17 3.71 20160228 180542 5.84 3.68 20160228 180543 5.53 3.64 20160228 180544 5.17 3.61 20160228 180545 4.85 3.57 20160228 180546 4.50 3.54 20160228 180547 4.17 3.50 20160228 180548 3.87 3.47 20160228 180549 3.55 3.44 20160228 180550 3.24 3.40 20160228 180551 2.97 3.37 20160228 180552 2.76 3.33 20160228 180553 2.60 3.30 20160228 180554 2.53 3.26 20160228 180556 2.59 3.19 20160228 180557 2.73 3.16 20160228 180559 2.94 3.12 20160228 180600 3.13 3.09 20160228 180601 3.33 3.06 20160228 180602 3.55 3.02 20160228 180603 3.77 2.99 20160228 180604 4.02 2.96 20160228 180605 4.21 2.92 20160228 180606 4.38 2.89 20160228 180607 4.54 2.86 20160228 180608 4.71 2.83 20160228 180609 4.86 2.80 20160228 180610 4.97 2.77 20160228 180611 5.06 2.74 20160228 180612 5.15 2.71 20160228 180613 5.25 2.69 20160228 180614 5.31 2.66 20160228 180615 5.35 2.63 20160228 180616 5.38 2.61 20160228 180617 5.41 2.58 20160228 180618 5.44 2.56 20160228 180619 5.49 2.53 20160228 180620 5.54 2.51 20160228 180621 5.58 2.49 20160228 180622 5.63 2.47 20160228 180623 5.69 2.44 20160228 180624 5.76 2.42 20160228 180625 5.84 2.40 20160228 180626 5.90 2.38 20160228 180627 5.97 2.36 20160228 180628 6.03 2.35 20160228 180629 6.09 2.33 20160228 180630 6.15 2.31 20160228 180631 6.21 2.29 20160228 180632 6.26 2.27 20160228 180633 6.30 2.26 20160228 180634 6.34 2.24 20160228 180635 6.38 2.22 20160228 180636 6.44 2.21 20160228 180637 6.50 2.19 20160228 180638 6.57 2.18 20160228 180639 6.64 2.17 20160228 180640 6.72 2.15 20160228 180641 6.80 2.14 20160228 180642 6.89 2.13 20160228 180643 6.98 2.12 20160228 180644 7.07 2.11 20160228 180645 7.18 2.10 20160228 180646 7.29 2.09 20160228 180647 7.39 2.08 20160228 180649 7.51 2.07 20160228 180650 7.61 2.07 20160228 180651 7.70 2.06 20160228 180652 7.78 2.06 20160228 180653 7.87 2.06 20160228 180654 7.95 2.05 20160228 180655 8.02 2.05 20160228 180656 8.07 2.05 20160228 180657 8.12 2.05 20160228 180658 8.17 2.04 20160228 180659 8.21 2.04 20160228 180700 8.27 2.04 20160228 180701 8.33 2.05 20160228 180702 8.39 2.05 20160228 180703 8.44 2.05 20160228 180704 8.51 2.06 20160228 180705 8.60 2.06 20160228 180706 8.67 2.07 20160228 180707 8.75 2.07 20160228 180708 8.84 2.08 20160228 180709 8.94 2.09 20160228 180710 9.05 2.10 20160228 180711 9.16 2.12 20160228 180712 9.25 2.13 20160228 180713 9.34 2.14 20160228 180714 9.43 2.16 20160228 180715 9.52 2.17 20160228 180716 9.61 2.19 20160228 180717 9.75 2.21 20160228 180718 9.87 2.22 20160228 180719 9.99 2.24 20160228 180720 10.12 2.26 20160228 180721 10.24 2.28 20160228 180722 10.36 2.30 20160228 180723 10.48 2.32 20160228 180724 10.61 2.34 20160228 180725 10.70 2.36 20160228 180726 10.79 2.38 20160228 180727 10.88 2.40 20160228 180728 10.97 2.42 20160228 180729 11.07 2.44 20160228 180730 11.16 2.46 20160228 180731 11.26 2.48 20160228 180732 11.36 2.50 20160228 180733 11.45 2.52 20160228 180734 11.53 2.54 20160228 180735 11.61 2.55 20160228 180736 11.69 2.57 20160228 180737 11.77 2.59 20160228 180738 11.85 2.60 20160228 180740 11.93 2.62 20160228 180741 12.00 2.64 20160228 180742 12.08 2.65 20160228 180743 12.13 2.66 20160228 180744 12.19 2.67 20160228 180745 12.24 2.69 20160228 180746 12.29 2.70 20160228 180747 12.31 2.71 20160228 180748 12.33 2.71 20160228 180749 12.34 2.72 20160228 180750 12.35 2.73 20160228 180751 12.39 2.74 20160228 180752 12.42 2.74 20160228 180753 12.45 2.75 20160228 180754 12.49 2.76 20160228 180755 12.54 2.77 20160228 180756 12.60 2.78 20160228 180757 12.66 2.79 20160228 180758 12.71 2.80 20160228 180759 12.72 2.81 20160228 180800 12.73 2.81 20160228 180801 12.74 2.81 20160228 180802 12.76 2.82 20160228 180803 12.72 2.81 20160228 180804 12.68 2.81 20160228 180805 12.64 2.80 20160228 180806 12.60 2.80 20160228 180807 12.47 2.77 20160228 180808 12.32 2.75 20160228 180809 12.18 2.73 20160228 180810 12.03 2.70 20160228 180811 11.83 2.68 20160228 180812 11.61 2.65 20160228 180813 11.41 2.62 20160228 180814 11.18 2.59 20160228 180815 11.03 2.57 20160228 180816 10.87 2.55 20160228 180817 10.72 2.53 20160228 180818 10.55 2.52 20160228 180819 10.53 2.51 20160228 180820 10.52 2.51 20160228 180821 10.50 2.50 20160228 180822 10.48 2.50 20160228 180823 10.42 2.49 20160228 180824 10.37 2.48 20160228 180825 10.32 2.47 20160228 180826 10.26 2.46 20160228 180827 9.93 2.44 20160228 180828 9.64 2.41 20160228 180829 9.33 2.38 20160228 180831 9.02 2.35 20160228 180832 8.61 2.32 20160228 180833 8.18 2.28 20160228 180834 7.77 2.24 20160228 180835 7.38 2.21 20160228 180836 7.17 2.19 20160228 180837 6.94 2.17 20160228 180838 6.72 2.14 20160228 180839 6.55 2.12 20160228 180840 6.67 2.11 20160228 180841 6.79 2.10 20160228 180842 6.89 2.09 20160228 180843 7.03 2.09 20160228 180844 7.18 2.09 20160228 180845 7.31 2.09 20160228 180846 7.46 2.09 20160228 180847 7.44 2.08 20160228 180848 7.21 2.08 20160228 180849 6.97 2.07 20160228 180850 6.73 2.07 20160228 180851 6.38 2.06 20160228 180852 5.90 2.05 20160228 180853 5.49 2.03 20160228 180854 5.14 2.02 20160228 180855 4.91 2.01 20160228 180856 4.70 2.00 20160228 180857 4.57 2.00 20160228 180858 4.47 1.99 20160228 180859 4.45 1.98 20160228 180900 4.40 1.98 20160228 180901 4.37 1.97 20160228 180902 4.33 1.96 20160228 180903 4.27 1.96 20160228 180904 4.24 1.96 20160228 180905 4.25 1.96 20160228 180906 4.33 1.96 20160228 180907 4.36 1.96 20160228 180908 4.42 1.96 20160228 180909 4.54 1.96 20160228 180910 4.63 1.96 20160228 180911 4.52 1.96 20160228 180912 4.38 1.96 20160228 180913 4.25 1.96 20160228 180914 4.07 1.96 20160228 180915 3.68 1.96 20160228 180916 3.26 1.96 20160228 180917 2.87 1.96 20160228 180918 2.57 1.96 20160228 180919 2.28 1.95 20160228 180921 2.05 1.95 20160228 180922 1.92 1.95 20160228 180923 1.85 1.95 20160228 180924 1.83 1.95 20160228 180925 1.75 1.95 20160228 180926 1.70 1.95 20160228 180927 1.50 1.95 20160228 180928 1.21 1.95 20160228 180929 0.93 1.95 20160228 180930 0.65 1.95 20160228 180931 0.53 1.95 20160228 180932 0.63 1.96 20160228 180933 0.90 1.96 20160228 180934 1.21 1.96 20160228 180935 1.50 1.96 20160228 180936 1.79 1.97 20160228 180937 2.09 1.97 20160228 180938 2.40 1.98 20160228 180939 2.55 1.98 20160228 180940 2.71 1.98 20160228 180941 2.86 1.99 20160228 180942 2.99 1.99 20160228 180943 2.93 1.99 20160228 180944 2.87 2.00 20160228 180945 2.82 2.00 20160228 180946 2.71 2.01 20160228 180947 2.50 2.01 20160228 180948 2.29 2.01 20160228 180949 2.10 2.02 20160228 180950 1.91 2.02 20160228 180951 1.77 2.02 20160228 180952 1.62 2.02 20160228 180953 1.53 2.03 20160228 180954 1.53 2.03 20160228 180955 1.58 2.03 20160228 180956 1.66 2.04 20160228 180957 1.75 2.04 20160228 180958 1.84 2.04 20160228 180959 1.92 2.05 20160228 181000 2.01 2.05 20160228 181001 2.09 2.05 20160228 181002 2.18 2.05 20160228 181003 2.28 2.06 20160228 181004 2.40 2.07 20160228 181005 2.52 2.07 20160228 181006 2.64 2.08 20160228 181007 2.78 2.09 20160228 181008 2.93 2.10 20160228 181009 3.09 2.11 20160228 181010 3.23 2.12 20160228 181012 3.39 2.13 20160228 181013 3.55 2.14 20160228 181014 3.72 2.15 20160228 181015 3.84 2.16 20160228 181016 3.99 2.17 20160228 181017 4.14 2.18 20160228 181018 4.28 2.19 20160228 181019 4.40 2.21 20160228 181020 4.52 2.22 20160228 181021 4.64 2.23 20160228 181022 4.74 2.24 20160228 181023 4.80 2.26 20160228 181024 4.86 2.27 20160228 181025 4.92 2.28 20160228 181026 4.97 2.29 20160228 181027 5.00 2.30 20160228 181028 5.04 2.30 20160228 181029 5.08 2.31 20160228 181030 5.13 2.32 20160228 181031 5.18 2.33 20160228 181032 5.23 2.34 20160228 181033 5.29 2.35 20160228 181034 5.33 2.35 20160228 181035 5.36 2.36 20160228 181036 5.39 2.37 20160228 181037 5.44 2.38 20160228 181038 5.41 2.38 20160228 181039 5.37 2.39 20160228 181040 5.34 2.39 20160228 181041 5.32 2.40 20160228 181042 5.11 2.40 20160228 181043 4.91 2.40 20160228 181044 4.73 2.41 20160228 181045 4.54 2.41 20160228 181046 4.29 2.41 20160228 181047 4.04 2.41 20160228 181048 3.80 2.42 20160228 181049 3.57 2.42 20160228 181050 3.42 2.43 20160228 181051 3.26 2.43 20160228 181052 3.09 2.44 20160228 181053 2.97 2.44 20160228 181054 3.00 2.45 20160228 181055 3.07 2.46 20160228 181056 3.12 2.46 20160228 181057 3.20 2.47 20160228 181058 3.38 2.48 20160228 181059 3.56 2.48 20160228 181100 3.76 2.49 20160228 181102 3.96 2.50 20160228 181103 4.14 2.50 20160228 181104 4.35 2.51 20160228 181105 4.54 2.51 20160228 181106 4.73 2.52 20160228 181107 4.88 2.53 20160228 181108 5.02 2.53 20160228 181109 5.17 2.54 20160228 181110 5.30 2.55 20160228 181111 5.40 2.56 20160228 181112 5.50 2.56 20160228 181113 5.60 2.57 20160228 181114 5.69 2.58 20160228 181115 5.78 2.59 20160228 181116 5.84 2.59 20160228 181117 5.92 2.60 20160228 181118 6.00 2.61 20160228 181119 6.07 2.61 20160228 181120 6.15 2.62 20160228 181121 6.22 2.63 20160228 181122 6.30 2.63 20160228 181123 6.35 2.64 20160228 181124 6.40 2.65 20160228 181125 6.45 2.65 20160228 181126 6.49 2.66 20160228 181127 6.53 2.66 20160228 181128 6.56 2.67 20160228 181129 6.60 2.68 20160228 181130 6.63 2.68 20160228 181131 6.62 2.69 20160228 181132 6.61 2.70 20160228 181133 6.61 2.70 20160228 181134 6.61 2.71 20160228 181135 6.61 2.72 20160228 181136 6.62 2.72 20160228 181137 6.62 2.73 20160228 181138 6.62 2.73 20160228 181139 6.65 2.74 20160228 181140 6.67 2.75 20160228 181141 6.68 2.76 20160228 181142 6.70 2.76 20160228 181143 6.70 2.77 20160228 181144 6.68 2.78 20160228 181145 6.67 2.79 20160228 181146 6.67 2.79 20160228 181147 6.65 2.80 20160228 181148 6.66 2.81 20160228 181149 6.65 2.81 20160228 181150 6.65 2.82 20160228 181151 6.66 2.82 20160228 181153 6.65 2.83 20160228 181154 6.65 2.83 20160228 181155 6.64 2.84 20160228 181156 6.66 2.84 20160228 181157 6.67 2.85 20160228 181158 6.71 2.85 20160228 181159 6.72 2.86 20160228 181200 6.76 2.86 20160228 181201 6.77 2.86 20160228 181202 6.80 2.87 20160228 181203 6.81 2.87 20160228 181204 6.85 2.88 20160228 181205 6.86 2.88 20160228 181206 6.90 2.89 20160228 181207 6.93 2.90 20160228 181208 6.96 2.90 20160228 181209 6.99 2.91 20160228 181210 7.01 2.92 20160228 181211 7.02 2.93 20160228 181212 7.05 2.94 20160228 181213 7.05 2.94 20160228 181214 7.07 2.95 20160228 181215 7.07 2.96 20160228 181216 7.08 2.97 20160228 181217 7.09 2.98 20160228 181218 7.09 2.99 20160228 181219 7.08 3.00 20160228 181220 7.08 3.01 20160228 181221 7.08 3.03 20160228 181222 7.02 3.04 20160228 181223 6.97 3.05 20160228 181224 6.91 3.07 20160228 181225 6.87 3.08 20160228 181226 6.80 3.10 20160228 181227 6.72 3.12 20160228 181228 6.64 3.14 20160228 181229 6.57 3.15 20160228 181230 6.48 3.17 20160228 181231 6.36 3.19 20160228 181232 6.25 3.21 20160228 181233 6.12 3.23 20160228 181234 6.01 3.25 20160228 181235 5.94 3.27 20160228 181236 5.90 3.29 20160228 181237 5.86 3.31 20160228 181238 5.82 3.33 20160228 181239 5.76 3.36 20160228 181240 5.69 3.38 20160228 181241 5.61 3.40 20160228 181242 5.54 3.42 20160228 181244 5.48 3.44 20160228 181245 5.47 3.46 20160228 181246 5.48 3.49 20160228 181247 5.51 3.51 20160228 181248 5.53 3.52 20160228 181249 5.63 3.55 20160228 181250 5.77 3.57 20160228 181251 5.93 3.59 20160228 181252 6.09 3.61 20160228 181253 6.19 3.63 20160228 181254 6.05 3.66 20160228 181255 5.84 3.69 20160228 181256 5.58 3.71 20160228 181257 5.30 3.74 20160228 181258 4.62 3.76 20160228 181259 3.92 3.79 20160228 181300 3.57 3.82 20160228 181301 3.77 3.85 20160228 181302 4.42 3.87 20160228 181303 5.12 3.90 20160228 181304 5.95 3.92 20160228 181305 6.82 3.94 20160228 181306 7.71 3.97 20160228 181307 8.12 3.99 20160228 181308 8.28 4.01 20160228 181309 8.41 4.02 20160228 181310 8.53 4.04 20160228 181311 8.62 4.06 20160228 181312 8.56 4.07 20160228 181313 8.54 4.08 20160228 181314 8.52 4.09 20160228 181315 8.52 4.11 20160228 181316 8.53 4.12 20160228 181317 8.58 4.14 20160228 181318 8.63 4.15 20160228 181319 8.70 4.16 20160228 181320 8.77 4.17 20160228 181321 8.82 4.19 20160228 181322 8.83 4.20 20160228 181323 8.85 4.21 20160228 181324 8.86 4.22 20160228 181325 8.83 4.23 20160228 181326 8.75 4.23 20160228 181327 8.68 4.24 20160228 181328 8.61 4.25 20160228 181329 8.55 4.26 20160228 181330 8.51 4.27 20160228 181331 8.54 4.28 20160228 181332 8.57 4.29 20160228 181334 8.60 4.30 20160228 181335 8.63 4.31 20160228 181336 8.66 4.32 20160228 181337 8.69 4.33 20160228 181338 8.72 4.34 20160228 181339 8.75 4.35 20160228 181340 8.77 4.36 20160228 181341 8.77 4.37 20160228 181342 8.76 4.38 20160228 181343 8.74 4.39 20160228 181344 8.72 4.40 20160228 181345 8.69 4.41 20160228 181346 8.66 4.43 20160228 181347 8.65 4.44 20160228 181348 8.65 4.46 20160228 181349 8.65 4.48 20160228 181350 8.67 4.50 20160228 181351 8.77 4.52 20160228 181352 8.91 4.54 20160228 181353 9.06 4.56 20160228 181354 9.21 4.58 20160228 181355 9.39 4.60 20160228 181356 9.64 4.62 20160228 181357 9.93 4.65 20160228 181358 10.23 4.67 20160228 181359 10.52 4.70 20160228 181400 10.83 4.72 20160228 181401 11.13 4.74 20160228 181402 11.43 4.77 20160228 181403 11.72 4.79 20160228 181404 12.02 4.82 20160228 181405 12.31 4.84 20160228 181406 12.51 4.85 20160228 181407 12.66 4.87 20160228 181408 12.83 4.88 20160228 181409 12.98 4.89 20160228 181410 13.14 4.90 20160228 181411 13.26 4.91 20160228 181412 13.36 4.91 20160228 181413 13.46 4.91 20160228 181414 13.56 4.91 20160228 181415 13.65 4.92 20160228 181416 13.73 4.91 20160228 181417 13.80 4.91 20160228 181418 13.86 4.90 20160228 181419 13.93 4.89 20160228 181420 13.99 4.88 20160228 181421 14.03 4.87 20160228 181422 14.06 4.86 20160228 181423 14.08 4.84 20160228 181425 14.10 4.82 20160228 181426 14.11 4.81 20160228 181427 14.11 4.79 20160228 181428 14.06 4.76 20160228 181429 13.99 4.74 20160228 181430 13.91 4.71 20160228 181431 13.83 4.69 20160228 181432 13.73 4.66 20160228 181433 13.58 4.63 20160228 181434 13.42 4.60 20160228 181435 13.26 4.57 20160228 181436 13.12 4.54 20160228 181437 12.95 4.51 20160228 181438 12.78 4.48 20160228 181439 12.59 4.45 20160228 181440 12.41 4.42 20160228 181441 12.23 4.39 20160228 181442 12.06 4.36 20160228 181443 11.91 4.34 20160228 181444 11.87 4.32 20160228 181445 11.84 4.31 20160228 181446 11.81 4.29 20160228 181447 11.78 4.28 20160228 181448 11.75 4.26 20160228 181449 11.72 4.24 20160228 181450 11.69 4.23 20160228 181451 11.66 4.21 20160228 181452 11.62 4.19 20160228 181453 11.59 4.18 20160228 181454 11.55 4.16 20160228 181455 11.49 4.14 20160228 181456 11.43 4.12 20160228 181457 11.37 4.10 20160228 181458 11.31 4.08 20160228 181459 11.24 4.06 20160228 181500 11.17 4.04 20160228 181501 11.11 4.02 20160228 181502 11.05 3.99 20160228 181503 10.99 3.97 20160228 181504 10.94 3.95 20160228 181505 10.89 3.93 20160228 181506 10.87 3.90 20160228 181507 10.86 3.88 20160228 181508 10.84 3.86 20160228 181509 10.82 3.84 20160228 181510 10.80 3.82 20160228 181511 10.78 3.80 20160228 181512 10.77 3.78 20160228 181513 10.76 3.77 20160228 181514 10.75 3.75 20160228 181516 10.73 3.73 20160228 181517 10.71 3.71 20160228 181518 10.71 3.69 20160228 181519 10.72 3.68 20160228 181520 10.74 3.66 20160228 181521 10.77 3.64 20160228 181522 10.80 3.63 20160228 181523 10.85 3.61 20160228 181524 10.89 3.60 20160228 181525 10.94 3.58 20160228 181526 11.00 3.57 20160228 181527 11.05 3.55 20160228 181528 11.11 3.54 20160228 181529 11.18 3.53 20160228 181530 11.24 3.51 20160228 181531 11.29 3.50 20160228 181532 11.33 3.48 20160228 181533 11.37 3.47 20160228 181534 11.41 3.46 20160228 181535 11.46 3.44 20160228 181536 11.49 3.43 20160228 181537 11.50 3.42 20160228 181538 11.51 3.41 20160228 181539 11.52 3.39 20160228 181540 11.52 3.38 20160228 181541 11.52 3.37 20160228 181542 11.53 3.35 20160228 181543 11.54 3.34 20160228 181544 11.55 3.33 20160228 181545 11.56 3.32 20160228 181546 11.56 3.31 20160228 181547 11.57 3.30 20160228 181548 11.59 3.29 20160228 181549 11.59 3.28 20160228 181550 11.59 3.26 20160228 181551 11.59 3.25 20160228 181552 11.59 3.24 20160228 181553 11.58 3.23 20160228 181554 11.57 3.22 20160228 181555 11.52 3.21 20160228 181556 11.48 3.20 20160228 181557 11.43 3.19 20160228 181558 11.38 3.17 20160228 181559 11.33 3.16 20160228 181600 11.27 3.15 20160228 181601 11.22 3.14 20160228 181602 11.17 3.13 20160228 181603 11.12 3.13 20160228 181604 11.06 3.12 20160228 181606 11.01 3.11 20160228 181607 10.97 3.10 20160228 181608 10.92 3.09 20160228 181609 10.88 3.09 20160228 181610 10.85 3.08 20160228 181611 10.82 3.08 20160228 181612 10.80 3.07 20160228 181613 10.77 3.07 20160228 181614 10.74 3.06 20160228 181615 10.71 3.06 20160228 181616 10.66 3.05 20160228 181617 10.62 3.05 20160228 181618 10.58 3.05 20160228 181619 10.53 3.04 20160228 181620 10.50 3.04 20160228 181621 10.46 3.04 20160228 181622 10.45 3.04 20160228 181623 10.43 3.04 20160228 181624 10.42 3.04 20160228 181625 10.40 3.04 20160228 181626 10.39 3.04 20160228 181627 10.37 3.04 20160228 181628 10.36 3.04 20160228 181629 10.34 3.04 20160228 181630 10.31 3.04 20160228 181631 10.30 3.05 20160228 181632 10.28 3.05 20160228 181633 10.26 3.05 20160228 181634 10.24 3.05 20160228 181635 10.25 3.06 20160228 181636 10.26 3.06 20160228 181637 10.26 3.06 20160228 181638 10.27 3.07 20160228 181639 10.27 3.07 20160228 181640 10.28 3.08 20160228 181641 10.28 3.08 20160228 181642 10.30 3.08 20160228 181643 10.31 3.09 20160228 181644 10.33 3.09 20160228 181645 10.33 3.10 20160228 181646 10.35 3.10 20160228 181647 10.36 3.11 20160228 181648 10.38 3.11 20160228 181649 10.39 3.12 20160228 181650 10.38 3.12 20160228 181651 10.38 3.13 20160228 181652 10.37 3.13 20160228 181653 10.37 3.14 20160228 181654 10.37 3.14 20160228 181655 10.36 3.15 20160228 181657 10.34 3.15 20160228 181658 10.32 3.16 20160228 181659 10.31 3.16 20160228 181700 10.30 3.17 20160228 181701 10.28 3.17 20160228 181702 10.27 3.18 20160228 181703 10.26 3.18 20160228 181704 10.23 3.19 20160228 181705 10.21 3.19 20160228 181706 10.17 3.20 20160228 181707 10.14 3.21 20160228 181708 10.11 3.21 20160228 181709 10.07 3.21 20160228 181710 10.05 3.22 20160228 181711 10.02 3.22 20160228 181712 9.98 3.23 20160228 181713 9.96 3.24 20160228 181714 9.93 3.24 20160228 181715 9.89 3.25 20160228 181716 9.88 3.25 20160228 181717 9.86 3.26 20160228 181718 9.83 3.26 20160228 181719 9.78 3.26 20160228 181720 9.76 3.27 20160228 181721 9.73 3.27 20160228 181722 9.69 3.28 20160228 181723 9.66 3.28 20160228 181724 9.64 3.28 20160228 181725 9.61 3.29 20160228 181726 9.55 3.29 20160228 181727 9.52 3.30 20160228 181728 9.48 3.30 20160228 181729 9.44 3.31 20160228 181730 9.40 3.31 20160228 181731 9.35 3.31 20160228 181732 9.32 3.32 20160228 181733 9.28 3.32 20160228 181734 9.24 3.32 20160228 181735 9.20 3.33 20160228 181736 9.17 3.33 20160228 181737 9.12 3.34 20160228 181738 9.07 3.34 20160228 181739 9.03 3.34 20160228 181740 8.99 3.35 20160228 181741 8.95 3.35 20160228 181742 8.93 3.36 20160228 181743 8.89 3.36 20160228 181744 8.85 3.36 20160228 181745 8.82 3.37 20160228 181747 8.77 3.37 20160228 181748 8.73 3.37 20160228 181749 8.69 3.38 20160228 181750 8.64 3.38 20160228 181751 8.60 3.39 20160228 181752 8.56 3.39 20160228 181753 8.51 3.39 20160228 181754 8.46 3.40 20160228 181755 8.41 3.40 20160228 181756 8.35 3.40 20160228 181757 8.31 3.40 20160228 181758 8.29 3.41 20160228 181759 8.28 3.41 20160228 181800 8.26 3.41 20160228 181801 8.22 3.42 20160228 181802 8.20 3.42 20160228 181803 8.16 3.42 20160228 181804 8.12 3.43 20160228 181805 8.08 3.43 20160228 181806 8.03 3.43 20160228 181807 7.97 3.43 20160228 181808 7.92 3.44 20160228 181809 7.86 3.44 20160228 181810 7.81 3.44 20160228 181811 7.76 3.44 20160228 181812 7.72 3.45 20160228 181813 7.67 3.45 20160228 181814 7.64 3.45 20160228 181815 7.61 3.46 20160228 181816 7.57 3.46 20160228 181817 7.53 3.46 20160228 181818 7.49 3.47 20160228 181819 7.44 3.47 20160228 181820 7.38 3.47 20160228 181821 7.32 3.48 20160228 181822 7.27 3.48 20160228 181823 7.21 3.48 20160228 181824 7.19 3.49 20160228 181825 7.16 3.49 20160228 181826 7.13 3.49 20160228 181827 7.10 3.50 20160228 181828 7.07 3.50 20160228 181829 7.03 3.50 20160228 181830 6.99 3.50 20160228 181831 6.97 3.51 20160228 181832 6.93 3.51 20160228 181833 6.89 3.51 20160228 181834 6.85 3.51 20160228 181835 6.80 3.51 20160228 181836 6.76 3.52 20160228 181838 6.74 3.52 20160228 181839 6.74 3.52 20160228 181840 6.72 3.52 20160228 181841 6.71 3.52 20160228 181842 6.69 3.52 20160228 181843 6.68 3.52 20160228 181844 6.66 3.53 20160228 181845 6.63 3.53 20160228 181846 6.61 3.53 20160228 181847 6.58 3.53 20160228 181848 6.54 3.53 20160228 181849 6.52 3.53 20160228 181850 6.50 3.53 20160228 181851 6.48 3.53 20160228 181852 6.46 3.53 20160228 181853 6.44 3.53 20160228 181854 6.43 3.53 20160228 181855 6.42 3.53 20160228 181856 6.41 3.53 20160228 181857 6.41 3.53 20160228 181858 6.39 3.53 20160228 181859 6.38 3.53 20160228 181900 6.38 3.53 20160228 181901 6.38 3.53 20160228 181902 6.37 3.53 20160228 181903 6.35 3.53 20160228 181904 6.33 3.53 20160228 181905 6.32 3.52 20160228 181906 6.30 3.52 20160228 181907 6.29 3.52 20160228 181908 6.27 3.52 20160228 181909 6.26 3.51 20160228 181910 6.25 3.51 20160228 181911 6.25 3.51 20160228 181912 6.26 3.51 20160228 181913 6.28 3.50 20160228 181914 6.29 3.50 20160228 181915 6.27 3.50 20160228 181916 6.25 3.49 20160228 181917 6.24 3.49 20160228 181918 6.22 3.49 20160228 181919 6.21 3.48 20160228 181920 6.20 3.48 20160228 181921 6.18 3.47 20160228 181922 6.17 3.47 20160228 181923 6.16 3.46 20160228 181924 6.14 3.46 20160228 181925 6.12 3.45 20160228 181926 6.10 3.45 20160228 181927 6.08 3.44 20160228 181929 6.05 3.44 20160228 181930 6.02 3.44 20160228 181931 5.99 3.43 20160228 181932 5.96 3.43 20160228 181933 5.91 3.42 20160228 181934 5.87 3.42 20160228 181935 5.83 3.41 20160228 181936 5.79 3.41 20160228 181937 5.75 3.40 20160228 181938 5.70 3.40 20160228 181939 5.65 3.39 20160228 181940 5.62 3.38 20160228 181941 5.58 3.38 20160228 181942 5.55 3.37 20160228 181943 5.51 3.37 20160228 181944 5.48 3.36 20160228 181945 5.43 3.35 20160228 181946 5.41 3.35 20160228 181947 5.38 3.34 20160228 181948 5.35 3.34 20160228 181949 5.32 3.33 20160228 181950 5.29 3.33 20160228 181951 5.24 3.32 20160228 181952 5.20 3.32 20160228 181953 5.17 3.31 20160228 181954 5.13 3.31 20160228 181955 5.10 3.30 20160228 181956 5.05 3.29 20160228 181957 5.01 3.29 20160228 181958 4.97 3.28 20160228 181959 4.92 3.28 20160228 182000 4.86 3.27 20160228 182001 4.81 3.27 20160228 182002 4.76 3.26 20160228 182003 4.71 3.26 20160228 182004 4.63 3.25 20160228 182005 4.54 3.25 20160228 182006 4.48 3.24 20160228 182007 4.43 3.24 20160228 182008 4.38 3.23 20160228 182009 4.32 3.23 20160228 182010 4.26 3.22 20160228 182011 4.21 3.22 20160228 182012 4.15 3.21 20160228 182013 4.08 3.21 20160228 182014 4.02 3.20 20160228 182015 3.96 3.20 20160228 182016 3.92 3.19 20160228 182017 3.83 3.19 20160228 182019 3.77 3.18 20160228 182020 3.71 3.18 20160228 182021 3.64 3.17 20160228 182022 3.56 3.17 20160228 182023 3.49 3.16 20160228 182024 3.43 3.16 20160228 182025 3.36 3.15 20160228 182026 3.28 3.15 20160228 182027 3.21 3.14 20160228 182028 3.12 3.14 20160228 182029 2.98 3.13 20160228 182030 2.87 3.13 20160228 182031 2.74 3.12 20160228 182032 2.60 3.11 20160228 182033 2.48 3.11 20160228 182034 2.35 3.10 20160228 182035 2.23 3.09 20160228 182036 2.13 3.09 20160228 182037 2.04 3.08 20160228 182038 1.98 3.07 20160228 182039 1.95 3.02 20160228 182040 2.00 2.94 20160228 182041 2.05 2.88 20160228 182042 2.12 2.80 20160228 182043 2.22 2.74 20160228 182044 2.31 2.66 20160228 182046 2.55 2.53 20160228 182102 3.68 1.82 20160228 182103 3.66 1.79 20160228 182105 3.70 1.73 20160228 182106 3.76 1.71 20160228 182107 3.86 1.68 20160228 182108 3.96 1.66 20160228 182110 4.11 1.64 20160228 182111 4.26 1.62 20160228 182112 4.42 1.61 20160228 182113 4.63 1.60 20160228 183827 6.91 0.87 20160228 183828 6.93 0.97 20160228 183829 6.95 1.05 20160228 183830 6.97 1.12 20160228 183831 6.99 1.20 20160228 183832 7.01 1.29 20160228 183833 7.04 1.37 20160228 183834 7.07 1.45 20160228 183835 7.09 1.51 20160228 183836 7.12 1.59 20160228 183837 7.14 1.66 20160228 183839 7.14 1.72 20160228 183840 7.14 1.77 20160228 183841 7.13 1.82 20160228 183842 7.13 1.87 20160228 183843 7.13 1.92 20160228 183844 7.12 1.97 20160228 183845 7.12 2.00 20160228 183846 7.11 2.04 20160228 183847 7.11 2.08 20160228 183848 7.10 2.11 20160228 183849 7.08 2.11 20160228 183850 7.06 2.12 20160228 183851 7.04 2.13 20160228 183852 7.02 2.13 20160228 183853 6.99 2.14 20160228 183854 6.97 2.15 20160228 183855 6.95 2.15 20160228 183856 6.93 2.16 20160228 183857 6.90 2.16 20160228 183858 6.88 2.17 20160228 183859 6.86 2.17 20160228 183900 6.85 2.17 20160228 183901 6.83 2.18 20160228 183902 6.82 2.18 20160228 183903 6.83 2.18 20160228 183904 6.82 2.18 20160228 183905 6.83 2.19 20160228 183906 6.83 2.19 20160228 183907 6.83 2.19 20160228 183908 6.84 2.19 20160228 183909 6.87 2.20 20160228 183910 6.91 2.20 20160228 183911 6.94 2.20 20160228 183912 6.98 2.21 20160228 183913 7.01 2.21 20160228 183914 7.04 2.21 20160228 183915 7.08 2.22 20160228 183916 7.11 2.22 20160228 183917 7.14 2.22 20160228 183918 7.18 2.23 20160228 183919 7.21 2.23 20160228 183920 7.25 2.23 20160228 183921 7.28 2.24 20160228 183922 7.32 2.24 20160228 183923 7.35 2.25 20160228 183924 7.38 2.25 20160228 183925 7.42 2.25 20160228 183926 7.45 2.26 20160228 183927 7.48 2.26 20160228 183928 7.51 2.26 20160228 183930 7.51 2.27 20160228 183931 7.52 2.27 20160228 183932 7.52 2.27 20160228 183933 7.52 2.28 20160228 183934 7.52 2.28 20160228 183935 7.53 2.28 20160228 183936 7.53 2.29 20160228 183937 7.54 2.29 20160228 183938 7.55 2.29 20160228 183939 7.56 2.30 20160228 183940 7.58 2.30 20160228 183941 7.60 2.31 20160228 183942 7.62 2.31 20160228 183943 7.65 2.31 20160228 183944 7.67 2.32 20160228 183945 7.69 2.32 20160228 183946 7.72 2.33 20160228 183947 7.75 2.33 20160228 183948 7.77 2.34 20160228 183949 7.80 2.34 20160228 183950 7.81 2.34 20160228 183951 7.83 2.35 20160228 183952 7.85 2.35 20160228 183953 7.86 2.35 20160228 183954 7.88 2.36 20160228 183955 7.89 2.36 20160228 183956 7.91 2.36 20160228 183957 7.92 2.37 20160228 183958 7.94 2.37 20160228 183959 7.95 2.37 20160228 184000 7.95 2.38 20160228 184001 7.95 2.38 20160228 184002 7.96 2.38 20160228 184003 7.96 2.39 20160228 184004 7.96 2.39 20160228 184005 7.97 2.39 20160228 184006 7.97 2.39 20160228 184007 7.97 2.40 20160228 184008 7.98 2.40 20160228 184009 7.98 2.40 20160228 184010 7.98 2.41 20160228 184011 7.98 2.41 20160228 184012 7.98 2.41 20160228 184013 7.98 2.41 20160228 184014 7.98 2.42 20160228 184015 7.97 2.42 20160228 184016 7.97 2.42 20160228 184017 7.97 2.42 20160228 184018 7.97 2.42 20160228 184020 7.96 2.43 20160228 184021 7.96 2.43 20160228 184022 7.95 2.43 20160228 184023 7.94 2.44 20160228 184024 7.94 2.44 20160228 184025 7.94 2.44 20160228 184026 7.93 2.44 20160228 184027 7.93 2.45 20160228 184028 7.93 2.45 20160228 184029 7.93 2.45 20160228 184030 7.92 2.46 20160228 184031 7.93 2.46 20160228 184032 7.93 2.46 20160228 184033 7.93 2.46 20160228 184034 7.93 2.46 20160228 184035 7.94 2.47 20160228 184036 7.94 2.47 20160228 184037 7.95 2.47 20160228 184038 7.95 2.47 20160228 184039 7.96 2.47 20160228 184040 7.97 2.48 20160228 184041 7.99 2.48 20160228 184042 8.00 2.48 20160228 184043 8.02 2.49 20160228 184044 8.04 2.49 20160228 184045 8.06 2.49 20160228 184046 8.08 2.49 20160228 184047 8.10 2.50 20160228 184048 8.12 2.50 20160228 184049 8.14 2.50 20160228 184050 8.16 2.51 20160228 184051 8.18 2.51 20160228 184052 8.21 2.51 20160228 184053 8.22 2.51 20160228 184054 8.25 2.51 20160228 184055 8.27 2.52 20160228 184056 8.28 2.52 20160228 184057 8.30 2.52 20160228 184058 8.32 2.52 20160228 184059 8.34 2.52 20160228 184100 8.36 2.52 20160228 184101 8.37 2.52 20160228 184102 8.38 2.53 20160228 184103 8.39 2.53 20160228 184104 8.41 2.53 20160228 184105 8.42 2.53 20160228 184106 8.43 2.53 20160228 184107 8.44 2.53 20160228 184108 8.45 2.53 20160228 184109 8.46 2.53 20160228 184111 8.47 2.53 20160228 184112 8.46 2.53 20160228 184113 8.44 2.53 20160228 184114 8.43 2.53 20160228 184115 8.42 2.53 20160228 184116 8.40 2.53 20160228 184117 8.39 2.53 20160228 184118 8.37 2.53 20160228 184119 8.35 2.53 20160228 184120 8.34 2.53 20160228 184121 8.32 2.53 20160228 184122 8.30 2.53 20160228 184123 8.28 2.53 20160228 184124 8.26 2.53 20160228 184125 8.24 2.53 20160228 184126 8.23 2.53 20160228 184127 8.21 2.53 20160228 184128 8.20 2.53 20160228 184129 8.18 2.53 20160228 184130 8.17 2.53 20160228 184131 8.16 2.53 20160228 184132 8.16 2.53 20160228 184133 8.16 2.53 20160228 184134 8.16 2.53 20160228 184135 8.16 2.53 20160228 184136 8.17 2.54 20160228 184137 8.17 2.54 20160228 184138 8.17 2.54 20160228 184139 8.17 2.54 20160228 184140 8.17 2.54 20160228 184141 8.17 2.54 20160228 184142 8.17 2.54 20160228 184143 8.16 2.54 20160228 184144 8.16 2.54 20160228 184145 8.15 2.54 20160228 184146 8.15 2.54 20160228 184147 8.14 2.54 20160228 184148 8.13 2.54 20160228 184149 8.12 2.54 20160228 184150 8.12 2.54 20160228 184151 8.11 2.54 20160228 184152 8.12 2.54 20160228 184153 8.12 2.54 20160228 184154 8.12 2.54 20160228 184155 8.13 2.54 20160228 184156 8.13 2.54 20160228 184157 8.13 2.54 20160228 184158 8.13 2.54 20160228 184159 8.12 2.54 20160228 184201 8.12 2.54 20160228 184202 8.12 2.54 20160228 184203 8.11 2.54 20160228 184204 8.10 2.54 20160228 184205 8.10 2.54 20160228 184206 8.09 2.54 20160228 184207 8.08 2.54 20160228 184208 8.07 2.53 20160228 184209 8.06 2.53 20160228 184210 8.06 2.53 20160228 184211 8.05 2.53 20160228 184212 8.04 2.53 20160228 184213 8.04 2.53 20160228 184214 8.03 2.53 20160228 184215 8.03 2.52 20160228 184216 8.03 2.52 20160228 184217 8.03 2.52 20160228 184218 8.03 2.52 20160228 184219 8.03 2.52 20160228 184220 8.03 2.51 20160228 184221 8.03 2.51 20160228 184222 8.03 2.51 20160228 184223 8.03 2.51 20160228 184224 8.04 2.51 20160228 184225 8.05 2.50 20160228 184226 8.06 2.50 20160228 184227 8.06 2.50 20160228 184228 8.07 2.50 20160228 184229 8.08 2.50 20160228 184230 8.08 2.49 20160228 184231 8.09 2.49 20160228 184232 8.10 2.49 20160228 184233 8.09 2.49 20160228 184234 8.08 2.48 20160228 184235 8.06 2.48 20160228 184236 8.05 2.48 20160228 184237 8.04 2.47 20160228 184238 8.02 2.47 20160228 184239 8.01 2.47 20160228 184240 8.00 2.46 20160228 184241 7.99 2.46 20160228 184242 7.98 2.45 20160228 184243 7.97 2.45 20160228 184244 7.97 2.45 20160228 184245 7.96 2.45 20160228 184246 7.96 2.44 20160228 184247 7.95 2.44 20160228 184248 7.94 2.43 20160228 184249 7.93 2.43 20160228 184250 7.91 2.43 20160228 184252 7.89 2.42 20160228 184253 7.87 2.42 20160228 184254 7.85 2.42 20160228 184255 7.82 2.41 20160228 184256 7.79 2.41 20160228 184257 7.76 2.40 20160228 184258 7.74 2.40 20160228 184259 7.72 2.39 20160228 184300 7.70 2.39 20160228 184301 7.68 2.39 20160228 184302 7.67 2.38 20160228 184303 7.65 2.38 20160228 184304 7.64 2.37 20160228 184305 7.63 2.37 20160228 184306 7.61 2.36 20160228 184307 7.60 2.36 20160228 184308 7.59 2.36 20160228 184309 7.57 2.35 20160228 184310 7.56 2.35 20160228 184311 7.54 2.34 20160228 184312 7.52 2.34 20160228 184313 7.51 2.34 20160228 184314 7.50 2.33 20160228 184315 7.51 2.33 20160228 184316 7.52 2.33 20160228 184317 7.52 2.32 20160228 184318 7.53 2.32 20160228 184319 7.54 2.31 20160228 184320 7.55 2.31 20160228 184321 7.57 2.31 20160228 184322 7.58 2.30 20160228 184323 7.60 2.30 20160228 184324 7.59 2.30 20160228 184325 7.57 2.30 20160228 184326 7.54 2.29 20160228 184327 7.52 2.29 20160228 184328 7.50 2.28 20160228 184329 7.48 2.28 20160228 184330 7.46 2.28 20160228 184331 7.44 2.27 20160228 184332 7.43 2.27 20160228 184333 7.41 2.26 20160228 184334 7.40 2.26 20160228 184335 7.37 2.26 20160228 184336 7.35 2.25 20160228 184337 7.32 2.25 20160228 184338 7.30 2.24 20160228 184339 7.27 2.24 20160228 184340 7.24 2.23 20160228 184341 7.21 2.23 20160228 184343 7.18 2.22 20160228 184344 7.15 2.22 20160228 184345 7.12 2.21 20160228 184346 7.08 2.21 20160228 184347 7.04 2.21 20160228 184348 7.00 2.20 20160228 184349 6.96 2.20 20160228 184350 6.92 2.19 20160228 184351 6.88 2.19 20160228 184352 6.84 2.18 20160228 184353 6.80 2.18 20160228 184354 6.76 2.17 20160228 184355 6.72 2.16 20160228 184356 6.68 2.16 20160228 184357 6.63 2.15 20160228 184358 6.58 2.15 20160228 184359 6.53 2.14 20160228 184400 6.48 2.14 20160228 184401 6.43 2.14 20160228 184402 6.38 2.13 20160228 184403 6.32 2.13 20160228 184404 6.27 2.12 20160228 184405 6.22 2.12 20160228 184406 6.19 2.11 20160228 184407 6.16 2.11 20160228 184408 6.14 2.10 20160228 184409 6.11 2.10 20160228 184410 6.08 2.10 20160228 184411 6.04 2.09 20160228 184412 6.01 2.09 20160228 184413 5.98 2.08 20160228 184414 5.95 2.08 20160228 184415 5.91 2.07 20160228 184416 5.89 2.07 20160228 184417 5.88 2.07 20160228 184418 5.86 2.06 20160228 184419 5.85 2.06 20160228 184420 5.83 2.05 20160228 184421 5.82 2.05 20160228 184422 5.80 2.05 20160228 184423 5.78 2.04 20160228 184424 5.77 2.04 20160228 184425 5.75 2.04 20160228 184426 5.74 2.03 20160228 184427 5.73 2.03 20160228 184428 5.72 2.03 20160228 184429 5.72 2.02 20160228 184430 5.70 2.02 20160228 184431 5.69 2.02 20160228 184433 5.68 2.01 20160228 184434 5.67 2.01 20160228 184435 5.66 2.01 20160228 184436 5.64 2.00 20160228 184437 5.62 2.00 20160228 184438 5.59 2.00 20160228 184439 5.56 2.00 20160228 184440 5.54 1.99 20160228 184441 5.52 1.99 20160228 184442 5.50 1.99 20160228 184443 5.48 1.99 20160228 184444 5.47 1.98 20160228 184445 5.45 1.98 20160228 184446 5.45 1.98 20160228 184447 5.45 1.98 20160228 184448 5.48 1.97 20160228 184449 5.50 1.97 20160228 184450 5.53 1.97 20160228 184451 5.56 1.97 20160228 184452 5.58 1.97 20160228 184453 5.60 1.97 20160228 184454 5.62 1.97 20160228 184455 5.65 1.97 20160228 184456 5.67 1.97 20160228 184457 5.68 1.97 20160228 184458 5.69 1.97 20160228 184459 5.70 1.97 20160228 184500 5.70 1.97 20160228 184501 5.70 1.97 20160228 184502 5.71 1.97 20160228 184503 5.70 1.97 20160228 184504 5.70 1.97 20160228 184505 5.70 1.97 20160228 184506 5.69 1.97 20160228 184507 5.68 1.96 20160228 184508 5.64 1.96 20160228 184509 5.59 1.96 20160228 184510 5.55 1.96 20160228 184511 5.50 1.96 20160228 184512 5.46 1.96 20160228 184513 5.43 1.96 20160228 184514 5.39 1.96 20160228 184515 5.36 1.96 20160228 184516 5.33 1.95 20160228 184517 5.30 1.95 20160228 184518 5.25 1.95 20160228 184519 5.19 1.95 20160228 184520 5.13 1.95 20160228 184521 5.07 1.95 20160228 184522 5.01 1.95 20160228 184524 4.94 1.95 20160228 184525 4.88 1.95 20160228 184526 4.82 1.95 20160228 184527 4.76 1.95 20160228 184528 4.69 1.94 20160228 184529 4.70 1.94 20160228 184530 4.72 1.94 20160228 184531 4.74 1.94 20160228 184532 4.77 1.94 20160228 184533 4.79 1.94 20160228 184534 4.82 1.94 20160228 184535 4.85 1.94 20160228 184536 4.88 1.94 20160228 184537 4.91 1.94 20160228 184538 4.94 1.94 20160228 184539 4.98 1.94 20160228 184540 5.02 1.95 20160228 184541 5.06 1.95 20160228 184542 5.10 1.95 20160228 184543 5.14 1.95 20160228 184544 5.18 1.95 20160228 184545 5.23 1.96 20160228 184546 5.27 1.96 20160228 184547 5.32 1.96 20160228 184548 5.37 1.96 20160228 184549 5.40 1.96 20160228 184550 5.40 1.96 20160228 184551 5.40 1.96 20160228 184552 5.41 1.96 20160228 184553 5.42 1.96 20160228 184554 5.43 1.97 20160228 184555 5.45 1.97 20160228 184556 5.46 1.97 20160228 184557 5.49 1.97 20160228 184558 5.52 1.97 20160228 184559 5.54 1.97 20160228 184600 5.54 1.97 20160228 184601 5.54 1.97 20160228 184602 5.56 1.98 20160228 184603 5.56 1.98 20160228 184604 5.56 1.98 20160228 184605 5.55 1.98 20160228 184606 5.55 1.98 20160228 184607 5.54 1.98 20160228 184608 5.53 1.99 20160228 184609 5.51 1.99 20160228 184610 5.51 1.99 20160228 184611 5.52 1.99 20160228 184612 5.53 2.00 20160228 184613 5.53 2.00 20160228 184615 5.54 2.00 20160228 184616 5.56 2.01 20160228 184617 5.57 2.01 20160228 184618 5.58 2.02 20160228 184619 5.59 2.02 20160228 184620 5.62 2.02 20160228 184621 5.70 2.03 20160228 184622 5.83 2.04 20160228 184623 5.96 2.05 20160228 184624 6.10 2.06 20160228 184625 6.21 2.06 20160228 184626 6.32 2.07 20160228 184627 6.43 2.08 20160228 184628 6.54 2.09 20160228 184629 6.65 2.10 20160228 184630 6.74 2.10 20160228 184632 6.88 2.12 20160228 184633 6.94 2.12 20160228 184634 7.00 2.13 20160228 184635 7.05 2.13 20160228 184636 7.11 2.13 20160228 184637 7.16 2.14 20160228 184638 7.20 2.14 20160228 184639 7.25 2.14 20160228 184640 7.30 2.15 20160228 184641 7.34 2.15 20160228 184642 7.34 2.15 20160228 184643 7.34 2.15 20160228 184644 7.33 2.15 20160228 184645 7.33 2.15 20160228 184646 7.32 2.15 20160228 184647 7.31 2.15 20160228 184648 7.30 2.15 20160228 184649 7.29 2.15 20160228 184650 7.27 2.15 20160228 184651 7.25 2.15 20160228 184652 7.22 2.15 20160228 184653 7.19 2.15 20160228 184654 7.16 2.15 20160228 184655 7.14 2.15 20160228 184656 7.12 2.15 20160228 184657 7.09 2.16 20160228 184658 7.08 2.16 20160228 184659 7.07 2.16 20160228 184700 7.05 2.16 20160228 184701 7.04 2.16 20160228 184702 7.05 2.17 20160228 184703 7.08 2.17 20160228 184705 7.11 2.17 20160228 184706 7.14 2.18 20160228 184707 7.17 2.18 20160228 184708 7.21 2.19 20160228 184709 7.29 2.20 20160228 184710 7.35 2.20 20160228 184711 7.41 2.21 20160228 184712 7.48 2.22 20160228 184713 7.55 2.22 20160228 184714 7.62 2.23 20160228 184715 7.68 2.24 20160228 184716 7.74 2.24 20160228 184717 7.80 2.25 20160228 184718 7.86 2.26 20160228 184719 7.92 2.26 20160228 184720 7.98 2.27 20160228 184721 8.03 2.27 20160228 184722 8.09 2.28 20160228 184723 8.13 2.28 20160228 184724 8.16 2.28 20160228 184725 8.21 2.29 20160228 184726 8.24 2.29 20160228 184727 8.28 2.29 20160228 184728 8.32 2.29 20160228 184729 8.36 2.29 20160228 184730 8.37 2.30 20160228 184731 8.38 2.30 20160228 184732 8.40 2.30 20160228 184733 8.41 2.30 20160228 184734 8.40 2.30 20160228 184735 8.39 2.29 20160228 184736 8.38 2.29 20160228 184737 8.37 2.29 20160228 184738 8.37 2.29 20160228 184739 8.37 2.29 20160228 184740 8.38 2.29 20160228 184741 8.39 2.29 20160228 184742 8.41 2.28 20160228 184743 8.43 2.28 20160228 184744 8.43 2.28 20160228 184745 8.42 2.28 20160228 184746 8.41 2.28 20160228 184747 8.39 2.28 20160228 184748 8.38 2.28 20160228 184749 8.37 2.28 20160228 184750 8.36 2.27 20160228 184751 8.35 2.27 20160228 184752 8.35 2.27 20160228 184753 8.35 2.27 20160228 184754 8.35 2.27 20160228 184756 8.34 2.27 20160228 184757 8.33 2.27 20160228 184758 8.32 2.27 20160228 184759 8.31 2.27 20160228 184800 8.30 2.26 20160228 184801 8.29 2.26 20160228 184802 8.29 2.26 20160228 184803 8.29 2.26 20160228 184804 8.29 2.26 20160228 184805 8.29 2.26 20160228 184806 8.28 2.25 20160228 184807 8.27 2.25 20160228 184808 8.26 2.25 20160228 184809 8.25 2.24 20160228 184810 8.23 2.24 20160228 184811 8.22 2.23 20160228 184812 8.20 2.23 20160228 184813 8.20 2.23 20160228 184814 8.18 2.22 20160228 184815 8.17 2.22 20160228 184816 8.17 2.21 20160228 184817 8.15 2.21 20160228 184818 8.14 2.20 20160228 184819 8.13 2.20 20160228 184820 8.11 2.19 20160228 184821 8.08 2.18 20160228 184822 8.06 2.18 20160228 184823 8.02 2.17 20160228 184824 7.99 2.16 20160228 184825 7.95 2.16 20160228 184826 7.90 2.15 20160228 184827 7.89 2.14 20160228 184828 7.88 2.14 20160228 184829 7.86 2.13 20160228 184830 7.84 2.12 20160228 184831 7.85 2.11 20160228 184832 7.86 2.11 20160228 184833 7.84 2.10 20160228 184834 7.84 2.09 20160228 184835 7.82 2.08 20160228 184836 7.81 2.08 20160228 184837 7.81 2.07 20160228 184838 7.84 2.06 20160228 184839 7.86 2.06 20160228 184840 7.88 2.05 20160228 184841 7.90 2.05 20160228 184842 7.92 2.04 20160228 184843 7.94 2.03 20160228 184844 7.96 2.03 20160228 184846 7.97 2.02 20160228 184847 7.98 2.01 20160228 184848 7.99 2.01 20160228 184849 7.99 2.00 20160228 184850 7.99 1.99 20160228 184851 8.00 1.99 20160228 184852 8.00 1.98 20160228 184853 8.02 1.98 20160228 184854 8.03 1.97 20160228 184855 8.04 1.97 20160228 184856 8.06 1.96 20160228 184857 8.08 1.96 20160228 184858 8.10 1.96 20160228 184859 8.10 1.95 20160228 184900 8.11 1.95 20160228 184901 8.10 1.95 20160228 184902 8.11 1.94 20160228 184903 8.11 1.94 20160228 184904 8.11 1.94 20160228 184905 8.12 1.94 20160228 184906 8.12 1.93 20160228 184907 8.13 1.93 20160228 184908 8.13 1.93 20160228 184909 8.14 1.93 20160228 184910 8.13 1.92 20160228 184911 8.11 1.92 20160228 184912 8.11 1.92 20160228 184913 8.10 1.91 20160228 184914 8.11 1.91 20160228 184915 8.10 1.91 20160228 184916 8.09 1.91 20160228 184917 8.09 1.91 20160228 184918 8.09 1.91 20160228 184919 8.09 1.90 20160228 184920 8.10 1.90 20160228 184921 8.10 1.90 20160228 184922 8.10 1.90 20160228 184923 8.10 1.90 20160228 184924 8.11 1.90 20160228 184925 8.11 1.89 20160228 184926 8.10 1.89 20160228 184927 8.11 1.89 20160228 184928 8.12 1.89 20160228 184929 8.12 1.88 20160228 184930 8.13 1.88 20160228 184931 8.14 1.88 20160228 184932 8.15 1.88 20160228 184933 8.16 1.88 20160228 184934 8.17 1.88 20160228 184935 8.19 1.88 20160228 184937 8.20 1.87 20160228 184938 8.22 1.87 20160228 184939 8.24 1.87 20160228 184940 8.26 1.87 20160228 184941 8.29 1.87 20160228 184942 8.29 1.87 20160228 184943 8.31 1.87 20160228 184944 8.35 1.87 20160228 184945 8.38 1.87 20160228 184946 8.40 1.86 20160228 184947 8.39 1.86 20160228 184948 8.37 1.85 20160228 184949 8.36 1.85 20160228 184950 8.34 1.84 20160228 184951 8.32 1.84 20160228 184952 8.29 1.83 20160228 184953 8.25 1.83 20160228 184954 8.21 1.82 20160228 184955 8.17 1.81 20160228 184956 8.15 1.81 20160228 184957 8.13 1.80 20160228 184958 8.11 1.79 20160228 184959 8.11 1.78 20160228 185000 8.11 1.78 20160228 185001 8.11 1.77 20160228 185002 8.12 1.76 20160228 185003 8.12 1.76 20160228 185004 8.10 1.75 20160228 185005 8.06 1.74 20160228 185006 8.02 1.73 20160228 185007 7.99 1.72 20160228 185008 7.95 1.71 20160228 185009 7.92 1.71 20160228 185010 7.89 1.70 20160228 185011 7.86 1.69 20160228 185012 7.83 1.68 20160228 185013 7.80 1.67 20160228 185014 7.77 1.67 20160228 185015 7.74 1.66 20160228 185016 7.72 1.66 20160228 185017 7.70 1.65 20160228 185018 7.68 1.65 20160228 185019 7.66 1.64 20160228 185020 7.64 1.63 20160228 185021 7.64 1.63 20160228 185022 7.63 1.62 20160228 185023 7.63 1.62 20160228 185024 7.64 1.61 20160228 185025 7.65 1.61 20160228 185026 7.67 1.61 20160228 185028 7.68 1.61 20160228 185029 7.69 1.60 20160228 185030 7.71 1.60 20160228 185031 7.72 1.60 20160228 185032 7.73 1.59 20160228 185033 7.75 1.59 20160228 185034 7.76 1.59 20160228 185035 7.77 1.59 20160228 185036 7.78 1.59 20160228 185037 7.79 1.59 20160228 185038 7.80 1.58 20160228 185039 7.79 1.58 20160228 185040 7.78 1.58 20160228 185041 7.78 1.58 20160228 185042 7.77 1.58 20160228 185043 7.76 1.58 20160228 185044 7.76 1.58 20160228 185045 7.76 1.57 20160228 185046 7.76 1.57 20160228 185047 7.77 1.58 20160228 185048 7.78 1.58 20160228 185049 7.78 1.58 20160228 185050 7.79 1.59 20160228 185051 7.80 1.59 20160228 185052 7.81 1.59 20160228 185053 7.82 1.59 20160228 185054 7.83 1.60 20160228 185055 7.81 1.60 20160228 185056 7.79 1.60 20160228 185057 7.78 1.61 20160228 185058 7.77 1.61 20160228 185059 7.75 1.62 20160228 185100 7.74 1.63 20160228 185101 7.72 1.63 20160228 185102 7.70 1.64 20160228 185103 7.67 1.64 20160228 185104 7.65 1.64 20160228 185105 7.63 1.65 20160228 185106 7.61 1.66 20160228 185107 7.59 1.66 20160228 185108 7.59 1.67 20160228 185109 7.57 1.68 20160228 185110 7.56 1.68 20160228 185111 7.58 1.69 20160228 185112 7.60 1.70 20160228 185113 7.60 1.71 20160228 185114 7.60 1.72 20160228 185115 7.60 1.73 20160228 185116 7.60 1.74 20160228 185118 7.59 1.75 20160228 185119 7.59 1.76 20160228 185120 7.59 1.77 20160228 185121 7.60 1.78 20160228 185122 7.60 1.80 20160228 185123 7.60 1.81 20160228 185124 7.60 1.82 20160228 185125 7.60 1.83 20160228 185126 7.60 1.84 20160228 185127 7.60 1.85 20160228 185128 7.60 1.86 20160228 185129 7.62 1.87 20160228 185130 7.64 1.88 20160228 185131 7.67 1.89 20160228 185132 7.71 1.90 20160228 185133 7.75 1.91 20160228 185134 7.78 1.92 20160228 185135 7.83 1.93 20160228 185136 7.88 1.95 20160228 185137 7.93 1.96 20160228 185138 7.98 1.97 20160228 185139 8.03 1.98 20160228 185140 8.10 1.99 20160228 185141 8.13 2.00 20160228 185142 8.13 2.01 20160228 185143 8.12 2.02 20160228 185144 8.11 2.03 20160228 185145 8.10 2.03 20160228 185146 8.11 2.04 20160228 185147 8.11 2.05 20160228 185148 8.13 2.06 20160228 185149 8.16 2.07 20160228 185150 8.18 2.08 20160228 185151 8.22 2.09 20160228 185152 8.23 2.10 20160228 185153 8.22 2.11 20160228 185154 8.21 2.12 20160228 185155 8.20 2.12 20160228 185156 8.19 2.13 20160228 185157 8.17 2.14 20160228 185158 8.15 2.14 20160228 185159 8.14 2.15 20160228 185200 8.13 2.16 20160228 185201 8.13 2.17 20160228 185202 8.12 2.17 20160228 185203 8.13 2.18 20160228 185204 8.14 2.19 20160228 185205 8.15 2.19 20160228 185206 8.15 2.20 20160228 185207 8.15 2.21 20160228 185209 8.15 2.22 20160228 185210 8.15 2.22 20160228 185211 8.14 2.23 20160228 185212 8.14 2.24 20160228 185213 8.12 2.24 20160228 185214 8.10 2.25 20160228 185215 8.09 2.25 20160228 185216 8.08 2.26 20160228 185217 8.07 2.26 20160228 185218 8.07 2.27 20160228 185219 8.06 2.27 20160228 185220 8.05 2.27 20160228 185221 8.05 2.28 20160228 185222 8.05 2.29 20160228 185223 8.05 2.29 20160228 185224 8.06 2.30 20160228 185225 8.06 2.30 20160228 185226 8.06 2.31 20160228 185227 8.06 2.31 20160228 185228 8.06 2.32 20160228 185229 8.06 2.32 20160228 185230 8.07 2.33 20160228 185231 8.07 2.34 20160228 185232 8.08 2.34 20160228 185233 8.09 2.35 20160228 185234 8.10 2.35 20160228 185235 8.12 2.36 20160228 185236 8.13 2.36 20160228 185237 8.15 2.37 20160228 185238 8.16 2.37 20160228 185239 8.17 2.38 20160228 185240 8.17 2.38 20160228 185241 8.17 2.39 20160228 185242 8.18 2.39 20160228 185243 8.18 2.40 20160228 185244 8.19 2.40 20160228 185245 8.19 2.41 20160228 185246 8.20 2.41 20160228 185247 8.21 2.42 20160228 185248 8.23 2.42 20160228 185249 8.25 2.43 20160228 185250 8.27 2.43 20160228 185251 8.29 2.44 20160228 185252 8.31 2.45 20160228 185253 8.33 2.45 20160228 185254 8.35 2.45 20160228 185255 8.36 2.46 20160228 185256 8.38 2.47 20160228 185257 8.40 2.47 20160228 185258 8.41 2.48 20160228 185300 8.42 2.48 20160228 185301 8.43 2.49 20160228 185302 8.43 2.49 20160228 185303 8.44 2.50 20160228 185304 8.45 2.50 20160228 185305 8.46 2.51 20160228 185306 8.47 2.51 20160228 185307 8.47 2.52 20160228 185308 8.49 2.52 20160228 185309 8.48 2.52 20160228 185310 8.48 2.53 20160228 185311 8.50 2.54 20160228 185312 8.51 2.54 20160228 185313 8.52 2.54 20160228 185314 8.54 2.55 20160228 185315 8.55 2.55 20160228 185316 8.57 2.56 20160228 185317 8.58 2.56 20160228 185318 8.60 2.57 20160228 185319 8.61 2.57 20160228 185320 8.63 2.58 20160228 185321 8.64 2.58 20160228 185322 8.65 2.59 20160228 185323 8.65 2.59 20160228 185324 8.67 2.59 20160228 185325 8.68 2.60 20160228 185326 8.69 2.60 20160228 185327 8.71 2.60 20160228 185328 8.73 2.61 20160228 185329 8.74 2.61 20160228 185330 8.76 2.62 20160228 185331 8.78 2.62 20160228 185332 8.79 2.62 20160228 185333 8.81 2.63 20160228 185334 8.82 2.63 20160228 185335 8.84 2.63 20160228 185336 8.85 2.63 20160228 185337 8.86 2.63 20160228 185338 8.87 2.64 20160228 185339 8.88 2.64 20160228 185340 8.89 2.64 20160228 185341 8.90 2.64 20160228 185342 8.90 2.64 20160228 185343 8.90 2.64 20160228 185344 8.91 2.64 20160228 185345 8.91 2.64 20160228 185346 8.91 2.64 20160228 185347 8.91 2.64 20160228 185348 8.90 2.64 20160228 185350 8.90 2.63 20160228 185351 8.89 2.63 20160228 185352 8.89 2.63 20160228 185353 8.88 2.63 20160228 185354 8.88 2.63 20160228 185355 8.87 2.63 20160228 185356 8.86 2.63 20160228 185357 8.86 2.62 20160228 185358 8.84 2.62 20160228 185359 8.83 2.62 20160228 185400 8.81 2.61 20160228 185401 8.79 2.61 20160228 185402 8.77 2.61 20160228 185403 8.76 2.61 20160228 185404 8.73 2.60 20160228 185405 8.71 2.60 20160228 185406 8.70 2.60 20160228 185407 8.68 2.60 20160228 185408 8.72 2.60 20160228 185409 8.74 2.60 20160228 185410 8.78 2.60 20160228 185411 8.83 2.61 20160228 185412 8.88 2.61 20160228 185413 8.94 2.62 20160228 185414 8.98 2.62 20160228 185415 9.02 2.63 20160228 185416 9.08 2.63 20160228 185417 9.11 2.64 20160228 185418 9.15 2.64 20160228 185419 9.22 2.65 20160228 185420 9.27 2.65 20160228 185421 9.36 2.66 20160228 185422 9.43 2.67 20160228 185423 9.49 2.67 20160228 185424 9.58 2.69 20160228 185425 9.64 2.69 20160228 185426 9.69 2.70 20160228 185427 9.77 2.71 20160228 185430 9.93 2.73 20160228 185431 9.98 2.74 20160228 185432 10.01 2.75 20160228 185433 10.04 2.76 20160228 185434 10.08 2.76 20160228 185435 10.11 2.77 20160228 185436 10.13 2.77 20160228 185437 10.17 2.78 20160228 185438 10.18 2.79 20160228 185439 10.21 2.79 20160228 185440 10.24 2.80 20160228 185441 10.27 2.80 20160228 185442 10.29 2.81 20160228 185443 10.33 2.82 20160228 185444 10.35 2.83 20160228 185445 10.37 2.83 20160228 185446 10.41 2.84 20160228 185447 10.42 2.85 20160228 185448 10.44 2.85 20160228 185449 10.48 2.86 20160228 185450 10.49 2.87 20160228 185451 10.52 2.88 20160228 185452 10.53 2.88 20160228 185453 10.58 2.89 20160228 185454 10.59 2.90 20160228 185455 10.62 2.91 20160228 185456 10.65 2.92 20160228 185457 10.67 2.92 20160228 185458 10.69 2.93 20160228 185459 10.72 2.94 20160228 185501 10.73 2.94 20160228 185502 10.76 2.95 20160228 185503 10.77 2.95 20160228 185504 10.81 2.96 20160228 185505 10.82 2.97 20160228 185506 10.83 2.97 20160228 185507 10.85 2.98 20160228 185508 10.85 2.98 20160228 185509 10.85 2.99 20160228 185510 10.86 2.99 20160228 185511 10.89 3.00 20160228 185512 10.90 3.00 20160228 185513 10.92 3.01 20160228 185514 10.95 3.01 20160228 185515 10.97 3.02 20160228 185516 10.99 3.02 20160228 185517 11.00 3.02 20160228 185518 11.03 3.03 20160228 185519 11.05 3.03 20160228 185520 11.06 3.03 20160228 185521 11.06 3.04 20160228 185522 11.08 3.04 20160228 185523 11.09 3.04 20160228 185524 11.11 3.05 20160228 185525 11.12 3.05 20160228 185526 11.14 3.05 20160228 185527 11.15 3.05 20160228 185528 11.16 3.05 20160228 185529 11.18 3.05 20160228 185530 11.18 3.05 20160228 185531 11.20 3.06 20160228 185532 11.20 3.06 20160228 185533 11.21 3.07 20160228 185534 11.22 3.07 20160228 185535 11.24 3.07 20160228 185536 11.25 3.08 20160228 185537 11.27 3.08 20160228 185538 11.29 3.08 20160228 185539 11.31 3.08 20160228 185540 11.36 3.09 20160228 185541 11.41 3.10 20160228 185542 11.46 3.10 20160228 185543 11.50 3.11 20160228 185544 11.53 3.11 20160228 185545 11.56 3.12 20160228 185546 11.60 3.12 20160228 185547 11.62 3.13 20160228 185548 11.65 3.13 20160228 185549 11.67 3.13 20160228 185550 11.68 3.13 20160228 185552 11.71 3.14 20160228 185553 11.73 3.14 20160228 185554 11.75 3.15 20160228 185555 11.76 3.15 20160228 185556 11.77 3.15 20160228 185557 11.76 3.15 20160228 185558 11.75 3.15 20160228 185559 11.74 3.15 20160228 185600 11.72 3.15 20160228 185601 11.69 3.14 20160228 185602 11.65 3.14 20160228 185603 11.61 3.13 20160228 185604 11.55 3.13 20160228 185605 11.49 3.12 20160228 185606 11.42 3.12 20160228 185607 11.37 3.11 20160228 185608 11.34 3.11 20160228 185609 11.32 3.10 20160228 185610 11.28 3.10 20160228 185611 11.26 3.09 20160228 185612 11.23 3.09 20160228 185613 11.21 3.08 20160228 185614 11.20 3.07 20160228 185615 11.19 3.07 20160228 185616 11.17 3.06 20160228 185617 11.17 3.06 20160228 185618 11.18 3.06 20160228 185619 11.17 3.05 20160228 185620 11.13 3.05 20160228 185621 11.10 3.04 20160228 185622 11.07 3.04 20160228 185623 11.05 3.04 20160228 185624 11.03 3.03 20160228 185625 11.01 3.03 20160228 185626 11.00 3.02 20160228 185627 11.00 3.02 20160228 185628 11.01 3.02 20160228 185629 10.99 3.01 20160228 185630 10.97 3.00 20160228 185631 10.93 3.00 20160228 185632 10.87 2.99 20160228 185633 10.81 2.98 20160228 185634 10.76 2.97 20160228 185635 10.70 2.96 20160228 185636 10.66 2.96 20160228 185637 10.62 2.95 20160228 185638 10.57 2.95 20160228 185639 10.53 2.95 20160228 185640 10.48 2.94 20160228 185642 10.45 2.94 20160228 185643 10.42 2.94 20160228 185644 10.40 2.93 20160228 185645 10.37 2.93 20160228 185646 10.35 2.93 20160228 185647 10.33 2.94 20160228 185648 10.32 2.94 20160228 185649 10.30 2.95 20160228 185650 10.28 2.96 20160228 185651 10.26 2.97 20160228 185652 10.24 2.98 20160228 185653 10.22 2.99 20160228 185654 10.20 3.00 20160228 185655 10.19 3.01 20160228 185656 10.17 3.02 20160228 185657 10.22 3.04 20160228 185658 10.27 3.06 20160228 185659 10.32 3.08 20160228 185700 10.38 3.10 20160228 185701 10.44 3.12 20160228 185702 10.51 3.15 20160228 185703 10.57 3.17 20160228 185704 10.64 3.19 20160228 185705 10.72 3.21 20160228 185706 10.88 3.25 20160228 185707 11.05 3.28 20160228 185708 11.23 3.31 20160228 185709 11.41 3.35 20160228 185710 11.59 3.38 20160228 185711 11.78 3.42 20160228 185712 11.96 3.45 20160228 185713 12.15 3.49 20160228 185714 12.35 3.52 20160228 185715 12.54 3.56 20160228 185716 12.74 3.59 20160228 185717 12.93 3.63 20160228 185718 13.12 3.66 20160228 185719 13.31 3.69 20160228 185720 13.51 3.72 20160228 185721 13.70 3.76 20160228 185722 13.85 3.78 20160228 185723 13.98 3.81 20160228 185724 14.11 3.83 20160228 185725 14.25 3.86 20160228 185726 14.39 3.89 20160228 185727 14.55 3.91 20160228 185728 14.69 3.94 20160228 185729 14.83 3.96 20160228 185730 14.96 3.98 20160228 185731 15.04 3.99 20160228 185733 15.13 3.99 20160228 185734 15.23 4.00 20160228 185735 15.33 4.00 20160228 185736 15.43 4.01 20160228 185737 15.50 4.00 20160228 185738 15.58 4.00 20160228 185739 15.64 3.99 20160228 185740 15.67 3.97 20160228 185741 15.71 3.95 20160228 185742 15.76 3.93 20160228 185743 15.82 3.91 20160228 185744 15.88 3.90 20160228 185745 15.97 3.88 20160228 185746 16.05 3.86 20160228 185747 16.14 3.84 20160228 185748 16.19 3.82 20160228 185749 16.25 3.79 20160228 185750 16.35 3.77 20160228 185751 16.45 3.75 20160228 185752 16.56 3.73 20160228 185753 16.66 3.71 20160228 185754 16.75 3.68 20160228 185755 16.81 3.66 20160228 185756 16.85 3.63 20160228 185757 16.89 3.61 20160228 185758 16.91 3.58 20160228 185759 16.96 3.55 20160228 185800 17.00 3.52 20160228 185801 17.05 3.50 20160228 185802 17.09 3.47 20160228 185803 17.11 3.45 20160228 185804 17.12 3.42 20160228 185805 17.13 3.40 20160228 185806 17.13 3.38 20160228 185807 17.14 3.35 20160228 185808 17.14 3.32 20160228 185809 17.16 3.30 20160228 185810 17.16 3.28 20160228 185811 17.18 3.26 20160228 185812 17.20 3.25 20160228 185813 17.20 3.23 20160228 185814 17.22 3.21 20160228 185815 17.24 3.19 20160228 185816 17.24 3.18 20160228 185817 17.21 3.15 20160228 185818 17.19 3.12 20160228 185819 17.18 3.10 20160228 185820 17.17 3.08 20160228 185821 17.17 3.06 20160228 185823 17.18 3.03 20160228 185824 17.19 3.01 20160228 185826 17.21 2.96 20160228 185827 17.17 2.94 20160228 185828 17.15 2.92 20160228 185829 17.14 2.89 20160228 185830 17.12 2.87 20160228 185831 17.10 2.84 20160228 185832 17.08 2.81 20160228 185833 17.02 2.78 20160228 185834 16.96 2.75 20160228 185835 16.89 2.72 20160228 185836 16.83 2.69 20160228 185837 16.78 2.66 20160228 185838 16.73 2.63 20160228 185839 16.69 2.61 20160228 185840 16.62 2.58 20160228 185841 16.53 2.56 20160228 185842 16.44 2.54 20160228 185843 16.34 2.52 20160228 185844 16.23 2.49 20160228 185845 16.11 2.47 20160228 185846 15.99 2.45 20160228 185847 15.87 2.43 20160228 185848 15.73 2.41 20160228 185849 15.58 2.39 20160228 185850 15.44 2.38 20160228 185851 15.31 2.36 20160228 185852 15.17 2.34 20160228 185853 15.02 2.33 20160228 185854 14.90 2.31 20160228 185855 14.79 2.30 20160228 185856 14.67 2.28 20160228 185857 14.56 2.27 20160228 185858 14.45 2.26 20160228 185859 14.33 2.24 20160228 185900 14.21 2.22 20160228 185901 14.10 2.20 20160228 185902 14.01 2.18 20160228 185903 13.92 2.17 20160228 185904 13.82 2.15 20160228 185905 13.73 2.14 20160228 185906 13.64 2.12 20160228 185907 13.55 2.11 20160228 185908 13.53 2.09 20160228 185909 13.51 2.08 20160228 185910 13.48 2.07 20160228 185911 13.44 2.06 20160228 185912 13.40 2.05 20160228 185914 13.36 2.03 20160228 185915 13.31 2.02 20160228 185916 13.29 2.01 20160228 185917 13.26 2.00 20160228 185918 13.23 1.99 20160228 185919 13.18 1.97 20160228 185920 13.14 1.96 20160228 185921 13.09 1.95 20160228 185922 13.00 1.94 20160228 185923 12.92 1.93 20160228 185924 12.82 1.92 20160228 185925 12.74 1.91 20160228 185926 12.65 1.90 20160228 185927 12.55 1.88 20160228 185928 12.46 1.87 20160228 185929 12.35 1.86 20160228 185930 12.21 1.85 20160228 185931 12.10 1.84 20160228 185932 11.98 1.83 20160228 185933 11.85 1.81 20160228 185934 11.73 1.80 20160228 185935 11.60 1.80 20160228 185936 11.46 1.80 20160228 185937 11.33 1.79 20160228 185938 11.21 1.79 20160228 185939 11.08 1.79 20160228 185940 10.96 1.78 20160228 185941 10.82 1.77 20160228 185942 10.67 1.76 20160228 185943 10.53 1.76 20160228 185944 10.40 1.75 20160228 185945 10.26 1.75 20160228 185946 10.10 1.74 20160228 185947 9.93 1.74 20160228 185948 9.76 1.73 20160228 185949 9.60 1.73 20160228 185950 9.43 1.73 20160228 185951 9.28 1.72 20160228 185952 9.13 1.72 20160228 185953 8.98 1.72 20160228 185954 8.82 1.72 20160228 185955 8.67 1.72 20160228 185956 8.53 1.72 20160228 185957 8.40 1.72 20160228 185958 8.27 1.72 20160228 185959 8.16 1.72 20160228 190000 8.09 1.71 20160228 190001 8.02 1.71 20160228 190002 7.95 1.71 20160228 190003 7.90 1.70 20160228 190005 7.85 1.69 20160228 190006 7.78 1.69 20160228 190007 7.71 1.69 20160228 190008 7.62 1.68 20160228 190009 7.54 1.68 20160228 190010 7.44 1.67 20160228 190011 7.35 1.67 20160228 190012 7.19 1.66 20160228 190013 7.01 1.65 20160228 190014 6.80 1.64 20160228 190015 6.58 1.63 20160228 190016 6.37 1.63 20160228 190017 6.15 1.62 20160228 190018 6.05 1.62 20160228 190019 6.00 1.61 20160228 190020 6.03 1.61 20160228 190021 6.12 1.61 20160228 190022 6.26 1.61 20160228 190023 6.49 1.61 20160228 190024 6.70 1.61 20160228 190025 6.89 1.61 20160228 190026 7.06 1.60 20160228 190027 7.21 1.60 20160228 190028 7.33 1.60 20160228 190029 7.38 1.59 20160228 190030 7.36 1.58 20160228 190031 7.32 1.58 20160228 190032 7.23 1.57 20160228 190033 7.07 1.56 20160228 190034 6.88 1.55 20160228 190035 6.68 1.54 20160228 190036 6.47 1.53 20160228 190037 6.28 1.52 20160228 190038 6.10 1.51 20160228 190039 5.92 1.50 20160228 190040 5.76 1.49 20160228 190041 5.62 1.50 20160228 190042 5.49 1.50 20160228 190043 5.36 1.49 20160228 190044 5.24 1.49 20160228 190045 5.13 1.49 20160228 190046 5.00 1.48 20160228 190047 4.89 1.48 20160228 190048 4.78 1.47 20160228 190049 4.67 1.47 20160228 190050 4.56 1.47 20160228 190051 4.45 1.47 20160228 190052 4.34 1.47 20160228 190053 4.26 1.48 20160228 190055 4.18 1.48 20160228 190056 4.12 1.48 20160228 190057 4.08 1.49 20160228 190058 4.03 1.49 20160228 190059 3.97 1.49 20160228 190100 3.94 1.50 20160228 190101 3.93 1.50 20160228 190102 3.94 1.51 20160228 190103 3.95 1.51 20160228 190104 3.94 1.52 20160228 190105 3.97 1.52 20160228 190106 4.00 1.52 20160228 190107 4.03 1.53 20160228 190108 4.05 1.53 20160228 190109 4.12 1.54 20160228 190110 4.20 1.54 20160228 190111 4.28 1.55 20160228 190112 4.33 1.56 20160228 190113 4.42 1.57 20160228 190114 4.52 1.57 20160228 190115 4.61 1.58 20160228 190116 4.68 1.59 20160228 190117 4.78 1.59 20160228 190118 4.88 1.60 20160228 190119 4.96 1.61 20160228 190120 5.06 1.62 20160228 190121 5.16 1.62 20160228 190122 5.22 1.63 20160228 190123 5.30 1.64 20160228 190124 5.38 1.65 20160228 190125 5.43 1.65 20160228 190126 5.49 1.66 20160228 190127 5.54 1.66 20160228 190128 5.55 1.67 20160228 190129 5.56 1.68 20160228 190130 5.56 1.68 20160228 190131 5.57 1.69 20160228 190132 5.59 1.70 20160228 190133 5.59 1.70 20160228 190134 5.58 1.71 20160228 190135 5.54 1.71 20160228 190136 5.50 1.71 20160228 190137 5.45 1.71 20160228 190138 5.41 1.72 20160228 190139 5.36 1.72 20160228 190140 5.32 1.72 20160228 190141 5.28 1.73 20160228 190142 5.26 1.73 20160228 190143 5.22 1.73 20160228 190144 5.22 1.74 20160228 190146 5.21 1.74 20160228 190147 5.22 1.74 20160228 190148 5.22 1.75 20160228 190149 5.21 1.75 20160228 190150 5.22 1.75 20160228 190151 5.23 1.76 20160228 190152 5.25 1.76 20160228 190153 5.28 1.76 20160228 190154 5.30 1.77 20160228 190155 5.30 1.77 20160228 190156 5.30 1.77 20160228 190157 5.31 1.78 20160228 190158 5.33 1.78 20160228 190159 5.34 1.78 20160228 190200 5.34 1.78 20160228 190201 5.34 1.78 20160228 190202 5.33 1.78 20160228 190203 5.32 1.78 20160228 190204 5.31 1.78 20160228 190205 5.27 1.78 20160228 190206 5.23 1.78 20160228 190207 5.19 1.78 20160228 190208 5.14 1.78 20160228 190209 5.11 1.78 20160228 190210 5.14 1.77 20160228 190211 5.15 1.77 20160228 190212 5.17 1.76 20160228 190213 5.19 1.76 20160228 190214 5.25 1.76 20160228 190215 5.32 1.75 20160228 190216 5.37 1.75 20160228 190217 5.42 1.74 20160228 190218 5.46 1.73 20160228 190219 5.47 1.71 20160228 190220 5.47 1.70 20160228 190221 5.47 1.68 20160228 190222 5.46 1.66 20160228 190223 5.39 1.65 20160228 190224 5.25 1.65 20160228 190225 5.14 1.65 20160228 190226 5.03 1.64 20160228 190227 4.93 1.64 20160228 190232 4.54 1.52 20160228 190233 4.42 1.49 20160228 190234 4.33 1.46 20160228 190235 4.27 1.43 20160228 190237 4.23 1.40 20160228 190238 4.28 1.38 20160228 192658 4.24 0.31 20160228 192700 4.55 0.34 20160228 192701 4.67 0.36 20160228 192702 4.79 0.38 20160228 192706 5.26 0.46 20160228 192709 5.59 0.51 20160228 192711 5.69 0.52 20160228 192712 5.77 0.52 20160228 192714 5.95 0.53 20160228 192716 6.15 0.53 20160228 192717 6.25 0.54 20160228 192718 6.36 0.54 20160228 192719 6.47 0.55 20160228 192720 6.56 0.55 20160228 192721 6.53 0.56 20160228 192722 6.49 0.56 20160228 192723 6.43 0.56 20160228 192724 6.37 0.56 20160228 192725 6.30 0.56 20160228 192726 6.21 0.55 20160228 192727 6.11 0.55 20160228 192728 6.01 0.54 20160228 192729 5.89 0.53 20160228 192730 5.76 0.52 20160228 192731 5.45 0.51 20160228 192734 4.45 0.49 20160228 192751 1.72 0.91 20160228 192752 1.82 0.93 20160228 192753 1.95 0.96 20160228 192754 2.08 0.98 20160228 192755 2.23 1.01 20160228 192756 2.39 1.03 20160228 192757 2.57 1.06 20160228 192758 2.76 1.09 20160228 192759 2.94 1.11 20160228 192801 3.15 1.14 20160228 192802 3.36 1.17 20160228 192803 3.55 1.19 20160228 192804 3.75 1.21 20160228 192805 3.97 1.23 20160228 192806 4.19 1.25 20160228 192807 4.42 1.27 20160228 192808 4.65 1.29 20160228 192809 4.88 1.31 20160228 192810 5.11 1.33 20160228 192811 5.34 1.35 20160228 192812 5.54 1.36 20160228 192813 5.73 1.38 20160228 192814 5.91 1.39 20160228 192815 6.08 1.41 20160228 192816 6.24 1.42 20160228 192817 6.40 1.43 20160228 192818 6.55 1.45 20160228 192819 6.69 1.46 20160228 192820 6.82 1.47 20160228 192821 6.94 1.48 20160228 192822 7.06 1.50 20160228 192823 7.19 1.51 20160228 192824 7.30 1.53 20160228 192825 7.41 1.54 20160228 192826 7.52 1.56 20160228 192827 7.60 1.57 20160228 192828 7.65 1.59 20160228 192829 7.74 1.60 20160228 192830 7.82 1.61 20160228 192831 7.90 1.63 20160228 192832 7.99 1.64 20160228 192833 8.09 1.66 20160228 192834 8.19 1.68 20160228 192835 8.29 1.70 20160228 192836 8.40 1.72 20160228 192837 8.50 1.73 20160228 192838 8.60 1.75 20160228 192839 8.71 1.77 20160228 192840 8.81 1.79 20160228 192841 8.92 1.81 20160228 192842 9.04 1.84 20160228 192843 9.16 1.86 20160228 192844 9.27 1.89 20160228 192845 9.36 1.91 20160228 192846 9.46 1.93 20160228 192847 9.55 1.96 20160228 192848 9.62 1.98 20160228 192849 9.69 2.00 20160228 192850 9.74 2.02 20160228 192852 9.79 2.05 20160228 192853 9.84 2.07 20160228 192854 9.96 2.10 20160228 192855 10.08 2.12 20160228 192856 10.19 2.15 20160228 192857 10.31 2.17 20160228 192858 10.43 2.20 20160228 192859 10.55 2.23 20160228 192900 10.67 2.25 20160228 192901 10.79 2.28 20160228 192902 10.91 2.31 20160228 192903 11.03 2.33 20160228 192904 11.15 2.36 20160228 192905 11.27 2.39 20160228 192906 11.37 2.41 20160228 192907 11.48 2.44 20160228 192908 11.58 2.46 20160228 192909 11.67 2.49 20160228 192910 11.76 2.51 20160228 192911 11.84 2.53 20160228 192912 11.91 2.56 20160228 192913 11.97 2.58 20160228 192914 12.01 2.60 20160228 192915 12.03 2.61 20160228 192916 12.07 2.63 20160228 192917 12.10 2.65 20160228 192918 12.12 2.66 20160228 192919 12.15 2.68 20160228 192920 12.18 2.69 20160228 192921 12.22 2.71 20160228 192922 12.25 2.72 20160228 192923 12.29 2.74 20160228 192924 12.32 2.75 20160228 192925 12.34 2.76 20160228 192926 12.37 2.78 20160228 192927 12.40 2.79 20160228 192928 12.42 2.80 20160228 192929 12.44 2.81 20160228 192930 12.47 2.83 20160228 192931 12.49 2.84 20160228 192932 12.51 2.85 20160228 192933 12.53 2.86 20160228 192934 12.54 2.87 20160228 192935 12.54 2.88 20160228 192936 12.55 2.89 20160228 192937 12.55 2.90 20160228 192938 12.56 2.91 20160228 192939 12.56 2.92 20160228 192940 12.57 2.92 20160228 192941 12.57 2.93 20160228 192943 12.56 2.94 20160228 192944 12.56 2.95 20160228 192945 12.56 2.96 20160228 192946 12.56 2.97 20160228 192947 12.57 2.97 20160228 192948 12.57 2.98 20160228 192949 12.58 2.99 20160228 192950 12.60 3.00 20160228 192951 12.61 3.01 20160228 192952 12.62 3.01 20160228 192953 12.63 3.02 20160228 192954 12.65 3.03 20160228 192955 12.65 3.04 20160228 192956 12.65 3.05 20160228 192957 12.66 3.06 20160228 192958 12.67 3.07 20160228 192959 12.68 3.08 20160228 193000 12.69 3.09 20160228 193001 12.70 3.10 20160228 193002 12.72 3.11 20160228 193003 12.74 3.12 20160228 193004 12.76 3.13 20160228 193005 12.77 3.14 20160228 193006 12.77 3.14 20160228 193007 12.76 3.15 20160228 193008 12.76 3.16 20160228 193009 12.74 3.16 20160228 193010 12.72 3.16 20160228 193011 12.70 3.17 20160228 193012 12.67 3.17 20160228 193013 12.64 3.17 20160228 193014 12.62 3.18 20160228 193015 12.63 3.18 20160228 193016 12.64 3.18 20160228 193017 12.65 3.19 20160228 193018 12.66 3.19 20160228 193019 12.68 3.19 20160228 193020 12.70 3.20 20160228 193021 12.72 3.20 20160228 193022 12.74 3.20 20160228 193023 12.77 3.21 20160228 193024 12.80 3.21 20160228 193025 12.83 3.22 20160228 193026 12.85 3.22 20160228 193027 12.87 3.23 20160228 193028 12.88 3.23 20160228 193029 12.90 3.24 20160228 193030 12.91 3.24 20160228 193031 12.92 3.25 20160228 193033 12.93 3.25 20160228 193034 12.93 3.25 20160228 193035 12.94 3.26 20160228 193036 12.93 3.26 20160228 193037 12.92 3.26 20160228 193038 12.91 3.26 20160228 193039 12.90 3.26 20160228 193040 12.89 3.26 20160228 193041 12.87 3.26 20160228 193042 12.85 3.25 20160228 193043 12.84 3.25 20160228 193044 12.82 3.25 20160228 193045 12.80 3.25 20160228 193046 12.74 3.24 20160228 193047 12.68 3.23 20160228 193048 12.61 3.21 20160228 193049 12.55 3.20 20160228 193050 12.49 3.19 20160228 193051 12.42 3.18 20160228 193052 12.36 3.16 20160228 193053 12.29 3.15 20160228 193054 12.23 3.14 20160228 193055 12.17 3.12 20160228 193056 12.09 3.11 20160228 193057 12.02 3.09 20160228 193058 11.96 3.08 20160228 193059 11.91 3.06 20160228 193100 11.86 3.05 20160228 193101 11.81 3.04 20160228 193102 11.76 3.03 20160228 193103 11.73 3.01 20160228 193104 11.70 3.00 20160228 193105 11.68 2.99 20160228 193106 11.67 2.99 20160228 193107 11.65 2.98 20160228 193108 11.64 2.97 20160228 193109 11.60 2.96 20160228 193110 11.57 2.95 20160228 193111 11.54 2.93 20160228 193112 11.52 2.92 20160228 193113 11.49 2.91 20160228 193114 11.47 2.90 20160228 193115 11.45 2.89 20160228 193116 11.46 2.88 20160228 193117 11.48 2.88 20160228 193118 11.50 2.87 20160228 193119 11.51 2.87 20160228 193120 11.53 2.86 20160228 193121 11.53 2.86 20160228 193122 11.54 2.85 20160228 193124 11.54 2.85 20160228 193125 11.53 2.84 20160228 193126 11.53 2.84 20160228 193127 11.48 2.82 20160228 193128 11.40 2.81 20160228 193129 11.31 2.79 20160228 193130 11.22 2.78 20160228 193131 11.13 2.76 20160228 193132 11.04 2.75 20160228 193133 10.94 2.73 20160228 193134 10.83 2.71 20160228 193135 10.73 2.70 20160228 193136 10.62 2.68 20160228 193137 10.55 2.67 20160228 193138 10.48 2.65 20160228 193139 10.41 2.64 20160228 193140 10.34 2.62 20160228 193141 10.27 2.61 20160228 193142 10.21 2.60 20160228 193143 10.13 2.58 20160228 193144 10.05 2.57 20160228 193145 9.98 2.55 20160228 193146 9.90 2.54 20160228 193147 9.82 2.53 20160228 193148 9.72 2.51 20160228 193149 9.62 2.49 20160228 193151 9.43 2.46 20160228 193152 9.33 2.45 20160228 193153 9.25 2.43 20160228 193154 9.15 2.42 20160228 193155 9.06 2.40 20160228 193156 8.97 2.39 20160228 193157 8.86 2.37 20160228 193158 8.76 2.36 20160228 193159 8.65 2.35 20160228 193200 8.53 2.33 20160228 193201 8.41 2.32 20160228 193202 8.30 2.30 20160228 193203 8.19 2.29 20160228 193204 8.07 2.28 20160228 193205 7.98 2.26 20160228 193206 7.90 2.25 20160228 193207 7.85 2.24 20160228 193208 7.79 2.22 20160228 193209 7.74 2.21 20160228 193210 7.69 2.20 20160228 193211 7.64 2.18 20160228 193212 7.59 2.17 20160228 193214 7.53 2.16 20160228 193215 7.48 2.14 20160228 193216 7.42 2.13 20160228 193217 7.36 2.11 20160228 193218 7.23 2.09 20160228 193219 7.04 2.05 20160228 193220 6.82 2.01 20160228 193221 6.56 1.97 20160228 193222 6.28 1.92 20160228 193223 5.97 1.87 20160228 193224 5.68 1.82 20160228 193225 5.32 1.77 20160228 193226 4.93 1.71 20160228 193227 4.52 1.65 20160228 193501 1.32 0.24 20160228 193502 1.32 0.25 20160228 193503 1.32 0.26 20160228 193504 1.32 0.28 20160228 193506 1.31 0.30 20160228 193507 1.31 0.31 20160228 193508 1.32 0.32 20160228 193509 1.30 0.33 20160228 193510 1.30 0.35 20160228 193511 1.31 0.36 20160228 193512 1.31 0.37 20160228 193513 1.32 0.39 20160228 193514 1.31 0.40 20160228 193515 1.31 0.41 20160228 193516 1.30 0.43 20160228 193518 1.27 0.45 20160228 193519 1.25 0.46 20160228 193520 1.22 0.47 20160228 193521 1.25 0.49 20160228 193522 1.37 0.50 20160228 193523 1.50 0.52 20160228 193524 1.64 0.53 20160228 193525 1.83 0.54 20160228 193526 2.01 0.55 20160228 193527 2.20 0.56 20160228 193528 2.38 0.57 20160228 193529 2.55 0.58 20160228 193530 2.72 0.59 20160228 193531 2.88 0.59 20160228 193532 3.02 0.60 20160228 193533 3.16 0.61 20160228 193534 3.29 0.62 20160228 193535 3.43 0.62 20160228 193536 3.56 0.63 20160228 193537 3.70 0.64 20160228 193538 3.83 0.64 20160228 193539 3.96 0.65 20160228 193540 4.09 0.66 20160228 193541 4.20 0.66 20160228 193542 4.31 0.67 20160228 193543 4.43 0.68 20160228 193544 4.54 0.70 20160228 193545 4.66 0.71 20160228 193546 4.79 0.72 20160228 193548 4.93 0.73 20160228 193549 5.07 0.74 20160228 193550 5.20 0.76 20160228 193551 5.35 0.77 20160228 193552 5.46 0.78 20160228 193553 5.50 0.79 20160228 193554 5.53 0.79 20160228 193556 5.58 0.80 20160228 193557 5.60 0.80 20160228 193558 5.62 0.81 20160228 193559 5.63 0.81 20160228 193600 5.66 0.82 20160228 193601 5.68 0.82 20160228 193602 5.66 0.82 20160228 193603 5.60 0.82 20160228 193604 5.55 0.82 20160228 193605 5.51 0.82 20160228 193606 5.47 0.82 20160228 193607 5.44 0.81 20160228 193608 5.42 0.81 20160228 193611 5.40 0.81 20160228 193612 5.41 0.81 20160228 193613 5.42 0.81 20160228 193614 5.44 0.80 20160228 193615 5.45 0.80 20160228 193616 5.45 0.79 20160228 193617 5.46 0.78 20160228 193618 5.47 0.78 20160228 193619 5.48 0.77 20160228 193620 5.49 0.77 20160228 193621 5.47 0.76 20160228 193622 5.44 0.75 20160228 193623 5.38 0.73 20160228 193624 5.33 0.72 20160228 193625 5.30 0.71 20160228 193626 5.26 0.70 20160228 193627 5.24 0.68 20160228 193628 5.23 0.67 20160228 193629 5.23 0.67 20160228 193630 5.24 0.66 20160228 193631 5.26 0.65 20160228 193632 5.26 0.65 20160228 193634 5.32 0.65 20160228 193635 5.34 0.65 20160228 193637 5.36 0.64 20160228 193639 5.35 0.64 20160228 193640 5.36 0.64 20160228 193704 3.47 1.07 20160228 193705 3.23 1.06 20160228 193706 3.00 1.06 20160228 193707 2.80 1.06 20160228 193708 2.64 1.06 20160228 193709 2.48 1.06 20160228 193710 2.39 1.06 20160228 193711 2.32 1.06 20160228 193712 2.31 1.06 20160228 193723 3.24 1.13 20160228 193724 3.06 1.12 20160228 193725 2.88 1.12 20160228 193726 2.73 1.11 20160228 193727 2.58 1.11 20160228 193728 2.43 1.11 20160228 193729 2.30 1.10 20160228 193731 2.19 1.10 20160228 193732 2.09 1.10 20160228 193733 2.00 1.10 20160228 193734 1.92 1.10 20160228 193735 1.85 1.09 20160228 193736 1.75 1.09 20160228 193737 1.66 1.09 20160228 193738 1.57 1.08 20160228 193739 1.48 1.08 20160228 193740 1.39 1.07 20160228 193741 1.30 1.07 20160228 193742 1.23 1.06 20160228 193743 1.17 1.06 20160228 193744 1.15 1.05 20160228 193745 1.04 1.05 20160228 193746 0.95 1.04 20160228 193747 0.86 1.04 20160228 193748 0.78 1.03 20160228 193749 0.71 1.03 20160228 193750 0.66 1.02 20160228 193751 0.63 1.02 20160228 193752 0.62 1.01 20160228 193753 0.65 1.01 20160228 193755 0.82 0.99 20160228 193756 0.94 0.98 20160228 193757 1.07 0.98 20160228 193758 1.20 0.97 20160228 193800 1.48 0.95 20160228 193801 1.62 0.95 20160228 193802 1.77 0.94 20160228 193804 2.05 0.92 20160228 193805 2.10 0.91 20160228 193806 2.16 0.91 20160228 193807 2.20 0.90 20160228 193809 2.29 0.88 20160228 193810 2.34 0.88 20160228 193811 2.38 0.87 20160228 193812 2.42 0.86 20160228 193813 2.45 0.85 20160228 193814 2.49 0.84 20160228 193815 2.53 0.83 20160228 193816 2.57 0.82 20160228 193817 2.61 0.81 20160228 193818 2.66 0.80 20160228 193819 2.72 0.79 20160228 193820 2.77 0.78 20160228 193822 2.83 0.78 20160228 193823 2.90 0.77 20160228 193824 2.96 0.76 20160228 193825 3.03 0.75 20160228 193826 3.03 0.74 20160228 193827 3.03 0.73 20160228 193828 3.02 0.72 20160228 193829 3.02 0.72 20160228 193832 3.00 0.69 20160228 193833 3.00 0.68 20160228 193834 3.00 0.68 20160228 193835 3.01 0.67 20160228 193836 2.97 0.66 20160228 193837 2.92 0.65 20160228 193838 2.88 0.65 20160228 193839 2.84 0.64 20160228 193840 2.81 0.63 20160228 193841 2.78 0.62 20160228 193842 2.76 0.62 20160228 193843 2.75 0.61 20160228 193844 2.75 0.60 20160228 193846 2.80 0.59 20160228 193847 2.84 0.59 20160228 193848 2.88 0.58 20160228 193849 2.92 0.58 20160228 193850 2.96 0.57 20160228 193851 2.99 0.57 20160228 193852 3.02 0.56 20160228 193853 3.04 0.56 20160228 193854 3.07 0.55 20160228 193855 3.08 0.55 20160228 193856 3.06 0.54 20160228 193857 3.03 0.54 20160228 193858 2.99 0.54 20160228 193859 2.95 0.53 20160228 193900 2.91 0.53 20160228 193901 2.87 0.52 20160228 193902 2.83 0.52 20160228 193903 2.79 0.51 20160228 193904 2.75 0.51 20160228 193905 2.71 0.51 20160228 193906 2.64 0.51 20160228 193908 2.47 0.51 20160228 193909 2.39 0.51 20160228 193910 2.30 0.51 20160228 193912 2.22 0.51 20160228 193913 2.14 0.51 20160228 193915 1.98 0.52 20160228 193917 1.82 0.51 20160228 193920 1.50 0.50 20160228 193921 1.38 0.49 20160228 193922 1.27 0.48 20160228 193924 1.05 0.47 20160228 193925 0.94 0.46 20160228 193926 0.84 0.46 20160228 193927 0.73 0.45 20160228 193928 0.61 0.44 20160228 193929 0.50 0.44 20160228 193931 0.42 0.42 20160228 193932 0.47 0.42 20160228 193933 0.56 0.42 20160228 193934 0.69 0.41 20160228 193935 0.83 0.41 20160228 193936 0.97 0.41 20160228 193937 1.10 0.40 20160228 193938 1.22 0.40 20160228 193939 1.32 0.39 20160228 193940 1.44 0.39 20160228 193941 1.56 0.38 20160228 193942 1.68 0.37 20160228 193943 1.80 0.36 20160228 193944 1.91 0.36 20160228 193945 2.02 0.35 20160228 193946 2.13 0.34 20160228 193947 2.23 0.33 20160228 193948 2.32 0.33 20160228 193949 2.42 0.33 20160228 193950 2.51 0.33 20160228 193952 2.69 0.33 20160228 193953 2.77 0.33 20160228 193954 2.85 0.34 20160228 193955 2.93 0.34 20160228 194501 6.94 1.33 20160228 194502 7.02 1.37 20160228 194503 7.10 1.41 20160228 194504 7.15 1.44 20160228 194505 7.22 1.48 20160228 194506 7.28 1.51 20160228 194507 7.34 1.55 20160228 194508 7.39 1.58 20160228 194509 7.43 1.61 20160228 194510 7.47 1.64 20160228 194511 7.49 1.65 20160228 194512 7.50 1.66 20160228 194513 7.51 1.68 20160228 194514 7.51 1.68 20160228 194515 7.53 1.69 20160228 194517 7.54 1.70 20160228 194518 7.55 1.72 20160228 194519 7.56 1.72 20160228 194520 7.57 1.73 20160228 194521 7.58 1.74 20160228 194522 7.61 1.75 20160228 194523 7.61 1.76 20160228 194524 7.61 1.77 20160228 194525 7.62 1.77 20160228 194526 7.65 1.78 20160228 194527 7.66 1.79 20160228 194528 7.66 1.80 20160228 194529 7.68 1.80 20160228 194530 7.67 1.81 20160228 194531 7.67 1.82 20160228 194532 7.66 1.82 20160228 194533 7.66 1.83 20160228 194534 7.65 1.83 20160228 194535 7.63 1.84 20160228 194536 7.62 1.84 20160228 194537 7.62 1.84 20160228 194538 7.62 1.85 20160228 194539 7.61 1.85 20160228 194540 7.61 1.85 20160228 194541 7.62 1.86 20160228 194542 7.62 1.86 20160228 194543 7.63 1.87 20160228 194544 7.63 1.87 20160228 194545 7.63 1.87 20160228 194546 7.65 1.88 20160228 194547 7.66 1.88 20160228 194548 7.67 1.88 20160228 194549 7.68 1.89 20160228 194550 7.69 1.89 20160228 194551 7.72 1.89 20160228 194552 7.73 1.90 20160228 194553 7.73 1.90 20160228 194554 7.74 1.91 20160228 194555 7.75 1.91 20160228 194556 7.77 1.91 20160228 194557 7.77 1.92 20160228 194558 7.78 1.92 20160228 194559 7.78 1.92 20160228 194600 7.79 1.93 20160228 194601 7.79 1.93 20160228 194602 7.81 1.93 20160228 194603 7.82 1.93 20160228 194604 7.82 1.94 20160228 194605 7.82 1.94 20160228 194606 7.83 1.95 20160228 194608 7.84 1.95 20160228 194609 7.85 1.95 20160228 194610 7.86 1.96 20160228 194611 7.87 1.96 20160228 194612 7.88 1.97 20160228 194613 7.88 1.97 20160228 194614 7.89 1.97 20160228 194615 7.90 1.98 20160228 194616 7.90 1.98 20160228 194617 7.90 1.98 20160228 194618 7.89 1.99 20160228 194619 7.90 1.99 20160228 194620 7.90 1.99 20160228 194621 7.89 1.99 20160228 194622 7.89 1.99 20160228 194623 7.88 1.99 20160228 194624 7.86 2.00 20160228 194625 7.85 2.00 20160228 194626 7.84 2.00 20160228 194627 7.81 2.00 20160228 194628 7.79 2.00 20160228 194629 7.77 2.00 20160228 194630 7.75 2.00 20160228 194631 7.72 2.01 20160228 194632 7.70 2.01 20160228 194633 7.68 2.01 20160228 194634 7.66 2.01 20160228 194635 7.64 2.01 20160228 194636 7.62 2.01 20160228 194637 7.62 2.01 20160228 194638 7.59 2.01 20160228 194639 7.57 2.01 20160228 194640 7.55 2.02 20160228 194641 7.54 2.02 20160228 194642 7.52 2.02 20160228 194643 7.50 2.02 20160228 194644 7.49 2.03 20160228 194645 7.47 2.03 20160228 194646 7.45 2.03 20160228 194647 7.42 2.03 20160228 194648 7.39 2.04 20160228 194649 7.37 2.04 20160228 194650 7.35 2.04 20160228 194651 7.32 2.05 20160228 194652 7.30 2.05 20160228 194653 7.28 2.05 20160228 194654 7.26 2.06 20160228 194655 7.24 2.06 20160228 194656 7.22 2.06 20160228 194657 7.20 2.07 20160228 194659 7.17 2.07 20160228 194700 7.14 2.08 20160228 194701 7.12 2.08 20160228 194702 7.09 2.08 20160228 194703 7.06 2.09 20160228 194704 7.04 2.09 20160228 194705 6.99 2.10 20160228 194706 6.97 2.10 20160228 194707 6.95 2.10 20160228 194708 6.92 2.10 20160228 194709 6.90 2.11 20160228 194710 6.88 2.11 20160228 194711 6.85 2.11 20160228 194712 6.83 2.12 20160228 194713 6.81 2.12 20160228 194714 6.77 2.12 20160228 194715 6.75 2.13 20160228 194716 6.73 2.13 20160228 194717 6.70 2.13 20160228 194718 6.68 2.14 20160228 194719 6.66 2.14 20160228 194720 6.63 2.15 20160228 194721 6.59 2.15 20160228 194722 6.57 2.15 20160228 194723 6.54 2.16 20160228 194724 6.52 2.16 20160228 194725 6.51 2.17 20160228 194726 6.48 2.17 20160228 194727 6.48 2.17 20160228 194728 6.47 2.18 20160228 194729 6.47 2.18 20160228 194730 6.47 2.19 20160228 194731 6.46 2.19 20160228 194732 6.43 2.19 20160228 194733 6.40 2.20 20160228 194734 6.37 2.20 20160228 194735 6.35 2.21 20160228 194736 6.31 2.21 20160228 194737 6.29 2.21 20160228 194738 6.27 2.22 20160228 194739 6.25 2.22 20160228 194740 6.22 2.23 20160228 194741 6.20 2.23 20160228 194742 6.18 2.24 20160228 194743 6.12 2.24 20160228 194744 6.06 2.24 20160228 194745 6.02 2.25 20160228 194746 5.97 2.25 20160228 194747 5.92 2.26 20160228 194749 5.88 2.26 20160228 194750 5.84 2.27 20160228 194751 5.79 2.27 20160228 194752 5.76 2.28 20160228 194753 5.72 2.28 20160228 194754 5.68 2.29 20160228 194755 5.66 2.29 20160228 194756 5.63 2.29 20160228 194757 5.60 2.30 20160228 194758 5.57 2.30 20160228 194759 5.54 2.31 20160228 194800 5.50 2.31 20160228 194801 5.46 2.32 20160228 194802 5.42 2.32 20160228 194803 5.37 2.33 20160228 194804 5.33 2.33 20160228 194805 5.30 2.34 20160228 194806 5.29 2.34 20160228 194807 5.29 2.35 20160228 194808 5.26 2.35 20160228 194809 5.26 2.36 20160228 194810 5.26 2.37 20160228 194811 5.24 2.37 20160228 194812 5.23 2.38 20160228 194813 5.21 2.38 20160228 194814 5.21 2.39 20160228 194815 5.20 2.39 20160228 194816 5.21 2.40 20160228 194817 5.24 2.41 20160228 194818 5.25 2.41 20160228 194819 5.28 2.42 20160228 194820 5.29 2.43 20160228 194821 5.32 2.43 20160228 194822 5.34 2.44 20160228 194823 5.36 2.45 20160228 194824 5.38 2.45 20160228 194825 5.40 2.46 20160228 194826 5.42 2.47 20160228 194827 5.44 2.47 20160228 194828 5.43 2.48 20160228 194829 5.44 2.48 20160228 194830 5.43 2.49 20160228 194831 5.44 2.50 20160228 194832 5.43 2.50 20160228 194833 5.45 2.51 20160228 194834 5.45 2.51 20160228 194835 5.45 2.52 20160228 194836 5.45 2.53 20160228 194837 5.45 2.53 20160228 194838 5.44 2.54 20160228 194840 5.42 2.54 20160228 194841 5.40 2.55 20160228 194842 5.38 2.55 20160228 194843 5.37 2.56 20160228 194844 5.35 2.56 20160228 194845 5.34 2.57 20160228 194846 5.33 2.57 20160228 194847 5.32 2.58 20160228 194848 5.32 2.58 20160228 194849 5.31 2.58 20160228 194850 5.29 2.59 20160228 194851 5.27 2.59 20160228 194852 5.25 2.59 20160228 194853 5.25 2.60 20160228 194854 5.23 2.60 20160228 194855 5.22 2.60 20160228 194856 5.21 2.61 20160228 194857 5.20 2.61 20160228 194858 5.19 2.61 20160228 194859 5.19 2.62 20160228 194900 5.19 2.62 20160228 194901 5.19 2.62 20160228 194902 5.19 2.62 20160228 194903 5.19 2.63 20160228 194904 5.19 2.63 20160228 194905 5.20 2.63 20160228 194906 5.21 2.63 20160228 194907 5.21 2.63 20160228 194908 5.22 2.63 20160228 194909 5.23 2.64 20160228 194910 5.24 2.64 20160228 194911 5.25 2.64 20160228 194912 5.24 2.64 20160228 194913 5.22 2.64 20160228 194914 5.20 2.64 20160228 194915 5.18 2.64 20160228 194916 5.16 2.64 20160228 194917 5.15 2.64 20160228 194918 5.13 2.64 20160228 194919 5.12 2.64 20160228 194920 5.11 2.64 20160228 194921 5.10 2.64 20160228 194922 5.09 2.64 20160228 194923 5.08 2.64 20160228 194924 5.08 2.64 20160228 194925 5.09 2.63 20160228 194926 5.11 2.63 20160228 194927 5.13 2.63 20160228 194928 5.15 2.63 20160228 194929 5.18 2.63 20160228 194931 5.22 2.63 20160228 194932 5.25 2.63 20160228 194933 5.30 2.63 20160228 194934 5.34 2.63 20160228 194935 5.42 2.63 20160228 194936 5.50 2.63 20160228 194937 5.59 2.63 20160228 194938 5.67 2.63 20160228 194939 5.74 2.63 20160228 194940 5.82 2.63 20160228 194941 5.89 2.64 20160228 194942 5.96 2.64 20160228 194943 6.01 2.64 20160228 194944 6.07 2.64 20160228 194945 6.11 2.64 20160228 194946 6.14 2.64 20160228 194947 6.15 2.65 20160228 194948 6.17 2.65 20160228 194949 6.18 2.65 20160228 194950 6.20 2.65 20160228 194951 6.22 2.66 20160228 194952 6.26 2.66 20160228 194953 6.33 2.66 20160228 194954 6.40 2.67 20160228 194955 6.50 2.67 20160228 194956 6.59 2.68 20160228 194957 6.72 2.69 20160228 194958 6.85 2.69 20160228 194959 7.01 2.70 20160228 195000 7.16 2.71 20160228 195001 7.32 2.72 20160228 195002 7.52 2.73 20160228 195003 7.73 2.74 20160228 195004 7.95 2.75 20160228 195005 8.14 2.76 20160228 195006 8.37 2.77 20160228 195007 8.58 2.78 20160228 195008 8.79 2.79 20160228 195009 9.03 2.80 20160228 195010 9.24 2.81 20160228 195011 9.47 2.82 20160228 195012 9.70 2.83 20160228 195013 9.93 2.84 20160228 195014 10.12 2.85 20160228 195015 10.31 2.86 20160228 195016 10.50 2.87 20160228 195017 10.58 2.87 20160228 195018 10.67 2.88 20160228 195019 10.74 2.89 20160228 195021 10.80 2.89 20160228 195022 10.86 2.90 20160228 195023 10.90 2.91 20160228 195024 10.95 2.92 20160228 195025 10.98 2.92 20160228 195026 11.01 2.93 20160228 195027 11.05 2.94 20160228 195028 11.07 2.94 20160228 195029 11.10 2.95 20160228 195030 11.10 2.95 20160228 195031 11.10 2.96 20160228 195032 11.12 2.96 20160228 195033 11.11 2.97 20160228 195034 11.10 2.97 20160228 195035 11.11 2.98 20160228 195036 11.11 2.98 20160228 195037 11.11 2.99 20160228 195038 11.11 2.99 20160228 195039 11.11 2.99 20160228 195040 11.11 3.00 20160228 195041 11.08 3.00 20160228 195042 11.05 3.01 20160228 195043 11.01 3.01 20160228 195044 10.97 3.01 20160228 195045 10.93 3.01 20160228 195046 10.88 3.02 20160228 195047 10.84 3.02 20160228 195048 10.78 3.02 20160228 195049 10.74 3.02 20160228 195050 10.67 3.02 20160228 195051 10.62 3.02 20160228 195052 10.57 3.03 20160228 195053 10.49 3.03 20160228 195054 10.42 3.03 20160228 195055 10.35 3.03 20160228 195056 10.31 3.03 20160228 195057 10.26 3.03 20160228 195058 10.25 3.03 20160228 195059 10.22 3.03 20160228 195100 10.20 3.04 20160228 195101 10.20 3.04 20160228 195102 10.20 3.04 20160228 195103 10.20 3.04 20160228 195104 10.22 3.05 20160228 195105 10.23 3.05 20160228 195106 10.22 3.06 20160228 195107 10.24 3.06 20160228 195108 10.22 3.06 20160228 195109 10.22 3.07 20160228 195110 10.20 3.07 20160228 195112 10.19 3.07 20160228 195113 10.19 3.07 20160228 195114 10.17 3.07 20160228 195115 10.17 3.08 20160228 195116 10.18 3.08 20160228 195117 10.17 3.08 20160228 195118 10.19 3.08 20160228 195119 10.18 3.08 20160228 195120 10.13 3.08 20160228 195121 10.08 3.08 20160228 195122 10.06 3.08 20160228 195123 10.02 3.08 20160228 195124 9.98 3.08 20160228 195125 9.95 3.08 20160228 195126 9.93 3.08 20160228 195127 9.91 3.09 20160228 195128 9.89 3.09 20160228 195129 9.88 3.09 20160228 195130 9.87 3.09 20160228 195131 9.86 3.09 20160228 195132 9.83 3.10 20160228 195133 9.81 3.10 20160228 195134 9.78 3.10 20160228 195135 9.75 3.10 20160228 195136 9.73 3.10 20160228 195137 9.71 3.10 20160228 195138 9.70 3.10 20160228 195139 9.69 3.10 20160228 195140 9.68 3.11 20160228 195141 9.67 3.11 20160228 195142 9.67 3.11 20160228 195143 9.67 3.11 20160228 195144 9.68 3.11 20160228 195145 9.69 3.12 20160228 195146 9.70 3.12 20160228 195147 9.72 3.12 20160228 195148 9.72 3.13 20160228 195149 9.73 3.13 20160228 195150 9.74 3.13 20160228 195151 9.75 3.13 20160228 195152 9.75 3.14 20160228 195153 9.75 3.14 20160228 195154 9.75 3.14 20160228 195155 9.75 3.15 20160228 195156 9.75 3.15 20160228 195157 9.75 3.15 20160228 195158 9.74 3.16 20160228 195159 9.74 3.16 20160228 195200 9.73 3.17 20160228 195202 9.71 3.17 20160228 195203 9.71 3.17 20160228 195204 9.70 3.18 20160228 195205 9.70 3.18 20160228 195206 9.69 3.18 20160228 195207 9.68 3.19 20160228 195208 9.65 3.19 20160228 195209 9.61 3.19 20160228 195210 9.57 3.20 20160228 195211 9.53 3.20 20160228 195212 9.49 3.20 20160228 195213 9.45 3.21 20160228 195214 9.41 3.21 20160228 195215 9.37 3.21 20160228 195216 9.33 3.22 20160228 195217 9.27 3.22 20160228 195218 9.22 3.22 20160228 195219 9.18 3.23 20160228 195220 9.07 3.23 20160228 195221 8.88 3.23 20160228 195222 8.70 3.23 20160228 195223 8.49 3.22 20160228 195224 8.30 3.22 20160228 195225 8.09 3.22 20160228 195226 7.90 3.22 20160228 195227 7.64 3.22 20160228 195228 7.36 3.22 20160228 195229 7.10 3.22 20160228 195230 6.84 3.22 20160228 195231 6.55 3.22 20160228 195232 6.30 3.22 20160228 195233 6.11 3.22 20160228 195234 5.93 3.22 20160228 195235 5.80 3.22 20160228 195236 5.70 3.22 20160228 195237 5.64 3.23 20160228 195238 5.60 3.23 20160228 195239 5.58 3.24 20160228 195240 5.58 3.24 20160228 195241 5.61 3.25 20160228 195242 5.66 3.26 20160228 195243 5.74 3.26 20160228 195244 5.83 3.27 20160228 195245 6.09 3.28 20160228 195246 6.40 3.29 20160228 195247 6.69 3.31 20160228 195248 6.95 3.32 20160228 195249 7.22 3.33 20160228 195250 7.47 3.34 20160228 195251 7.73 3.36 20160228 195253 7.97 3.37 20160228 195255 8.44 3.39 20160228 195256 8.61 3.40 20160228 195257 8.79 3.42 20160228 195258 8.89 3.43 20160228 195259 8.96 3.44 20160228 195300 9.04 3.46 20160228 195301 9.12 3.47 20160228 195302 9.20 3.48 20160228 195303 9.28 3.50 20160228 195304 9.35 3.51 20160228 195305 9.40 3.52 20160228 195306 9.47 3.53 20160228 195307 9.53 3.54 20160228 195308 9.60 3.56 20160228 195309 9.66 3.57 20160228 195310 9.72 3.58 20160228 195311 9.76 3.59 20160228 195312 9.80 3.60 20160228 195313 9.82 3.61 20160228 195314 9.83 3.62 20160228 195315 9.84 3.63 20160228 195316 9.85 3.65 20160228 195317 9.85 3.66 20160228 195318 9.85 3.67 20160228 195319 9.85 3.68 20160228 195320 9.84 3.68 20160228 195321 9.84 3.69 20160228 195322 9.83 3.70 20160228 195323 9.81 3.71 20160228 195324 9.77 3.72 20160228 195325 9.74 3.72 20160228 195326 9.71 3.73 20160228 195327 9.68 3.74 20160228 195328 9.65 3.75 20160228 195329 9.62 3.75 20160228 195330 9.64 3.76 20160228 195331 9.67 3.77 20160228 195332 9.69 3.78 20160228 195333 9.72 3.80 20160228 195334 9.76 3.81 20160228 195335 9.80 3.82 20160228 195336 9.87 3.83 20160228 195337 9.95 3.84 20160228 195338 10.04 3.86 20160228 195339 10.13 3.88 20160228 195340 10.21 3.89 20160228 195341 10.28 3.91 20160228 195342 10.36 3.92 20160228 195344 10.42 3.94 20160228 195345 10.49 3.96 20160228 195346 10.56 3.97 20160228 195347 10.61 3.99 20160228 195348 10.66 4.01 20160228 195349 10.71 4.02 20160228 195350 10.78 4.04 20160228 195351 10.85 4.06 20160228 195352 10.91 4.08 20160228 195353 10.98 4.09 20160228 195354 11.05 4.11 20160228 195355 11.10 4.13 20160228 195356 11.15 4.15 20160228 195357 11.20 4.17 20160228 195358 11.24 4.19 20160228 195359 11.29 4.20 20160228 195400 11.33 4.22 20160228 195401 11.37 4.24 20160228 195402 11.42 4.25 20160228 195403 11.44 4.27 20160228 195404 11.45 4.28 20160228 195405 11.46 4.30 20160228 195406 11.47 4.31 20160228 195407 11.49 4.33 20160228 195408 11.50 4.34 20160228 195409 11.51 4.36 20160228 195410 11.51 4.37 20160228 195411 11.53 4.39 20160228 195412 11.55 4.40 20160228 195413 11.56 4.42 20160228 195414 11.58 4.43 20160228 195415 11.59 4.45 20160228 195416 11.63 4.47 20160228 195417 11.66 4.48 20160228 195418 11.70 4.50 20160228 195419 11.73 4.51 20160228 195420 11.78 4.53 20160228 195421 11.82 4.55 20160228 195422 11.86 4.57 20160228 195423 11.91 4.59 20160228 195424 11.96 4.61 20160228 195425 12.01 4.62 20160228 195426 12.07 4.64 20160228 195427 12.13 4.67 20160228 195428 12.19 4.69 20160228 195429 12.25 4.71 20160228 195430 12.33 4.73 20160228 195431 12.41 4.75 20160228 195432 12.49 4.77 20160228 195434 12.57 4.80 20160228 195435 12.65 4.82 20160228 195436 12.73 4.84 20160228 195437 12.81 4.86 20160228 195438 12.89 4.88 20160228 195439 12.97 4.90 20160228 195440 13.05 4.92 20160228 195441 13.13 4.94 20160228 195442 13.20 4.96 20160228 195443 13.28 4.98 20160228 195444 13.35 5.00 20160228 195445 13.43 5.02 20160228 195446 13.51 5.04 20160228 195447 13.59 5.06 20160228 195448 13.68 5.08 20160228 195449 13.76 5.09 20160228 195450 13.85 5.11 20160228 195451 13.92 5.13 20160228 195452 14.01 5.15 20160228 195453 14.08 5.17 20160228 195454 14.16 5.19 20160228 195455 14.24 5.22 20160228 195456 14.29 5.24 20160228 195457 14.35 5.26 20160228 195458 14.40 5.28 20160228 195459 14.45 5.30 20160228 195500 14.51 5.32 20160228 195501 14.57 5.34 20160228 195502 14.65 5.36 20160228 195503 14.73 5.38 20160228 195504 14.81 5.40 20160228 195505 14.90 5.42 20160228 195506 15.00 5.44 20160228 195507 15.10 5.46 20160228 195508 15.21 5.47 20160228 195509 15.31 5.50 20160228 195510 15.40 5.51 20160228 195511 15.47 5.53 20160228 195512 15.54 5.54 20160228 195513 15.59 5.56 20160228 195514 15.64 5.57 20160228 195515 15.69 5.58 20160228 195516 15.73 5.59 20160228 195517 15.78 5.59 20160228 195518 15.82 5.59 20160228 195519 15.86 5.60 20160228 195520 15.89 5.60 20160228 195521 15.93 5.61 20160228 195522 15.95 5.61 20160228 195523 15.98 5.61 20160228 195525 16.01 5.61 20160228 195526 16.03 5.61 20160228 195527 16.06 5.61 20160228 195528 16.07 5.60 20160228 195529 16.09 5.60 20160228 195530 16.10 5.60 20160228 195531 16.11 5.60 20160228 195532 16.13 5.59 20160228 195533 16.15 5.59 20160228 195534 16.17 5.59 20160228 195535 16.19 5.59 20160228 195536 16.23 5.59 20160228 195537 16.28 5.59 20160228 195538 16.34 5.60 20160228 195539 16.41 5.60 20160228 195540 16.48 5.61 20160228 195541 16.55 5.62 20160228 195542 16.62 5.62 20160228 195543 16.67 5.62 20160228 195544 16.72 5.62 20160228 195545 16.77 5.61 20160228 195546 16.81 5.60 20160228 195547 16.85 5.60 20160228 195548 16.88 5.59 20160228 195549 16.91 5.57 20160228 195550 16.90 5.55 20160228 195551 16.89 5.53 20160228 195552 16.87 5.50 20160228 195553 16.85 5.47 20160228 195554 16.82 5.45 20160228 195555 16.78 5.41 20160228 195556 16.70 5.37 20160228 195557 16.59 5.32 20160228 195558 16.46 5.26 20160228 195559 16.30 5.20 20160228 195600 16.16 5.14 20160228 195601 16.00 5.08 20160228 195602 15.82 5.02 20160228 195603 15.60 4.94 20160228 195604 15.41 4.87 20160228 195605 15.21 4.81 20160228 195606 15.01 4.74 20160228 195607 14.79 4.67 20160228 195608 14.62 4.61 20160228 195609 14.47 4.55 20160228 195610 14.32 4.49 20160228 195611 14.20 4.43 20160228 195612 14.07 4.37 20160228 195613 14.00 4.33 20160228 195615 13.98 4.30 20160228 195616 14.00 4.27 20160228 195617 14.03 4.25 20160228 195618 14.06 4.23 20160228 195619 14.10 4.20 20160228 195620 14.14 4.18 20160228 195621 14.20 4.17 20160228 195622 14.27 4.16 20160228 195623 14.35 4.15 20160228 195624 14.42 4.15 20160228 195625 14.50 4.14 20160228 195626 14.58 4.13 20160228 195627 14.66 4.13 20160228 195628 14.73 4.13 20160228 195629 14.81 4.13 20160228 195630 14.85 4.13 20160228 195631 14.88 4.13 20160228 195632 14.92 4.13 20160228 195633 14.94 4.12 20160228 195634 14.96 4.12 20160228 195635 14.98 4.12 20160228 195636 15.00 4.12 20160228 195637 15.01 4.11 20160228 195638 15.03 4.11 20160228 195639 15.05 4.11 20160228 195640 15.09 4.11 20160228 195641 15.13 4.11 20160228 195642 15.17 4.11 20160228 195643 15.22 4.11 20160228 195644 15.26 4.12 20160228 195645 15.28 4.12 20160228 195646 15.31 4.12 20160228 195647 15.34 4.12 20160228 195648 15.36 4.13 20160228 195649 15.37 4.13 20160228 195650 15.37 4.13 20160228 195651 15.38 4.13 20160228 195652 15.38 4.12 20160228 195653 15.37 4.12 20160228 195654 15.37 4.12 20160228 195655 15.35 4.11 20160228 195656 15.32 4.11 20160228 195657 15.28 4.10 20160228 195658 15.25 4.09 20160228 195659 15.22 4.09 20160228 195700 15.18 4.08 20160228 195701 15.13 4.07 20160228 195702 15.07 4.06 20160228 195703 15.02 4.05 20160228 195704 14.94 4.03 20160228 195706 14.85 4.02 20160228 195707 14.72 3.99 20160228 195708 14.55 3.97 20160228 195709 14.38 3.95 20160228 195710 14.21 3.92 20160228 195711 14.04 3.90 20160228 195712 13.87 3.87 20160228 195713 13.71 3.84 20160228 195714 13.54 3.81 20160228 195715 13.39 3.78 20160228 195716 13.26 3.76 20160228 195717 13.12 3.73 20160228 195718 13.00 3.71 20160228 195719 12.90 3.69 20160228 195720 12.82 3.67 20160228 195721 12.74 3.65 20160228 195722 12.69 3.64 20160228 195723 12.67 3.63 20160228 195724 12.71 3.62 20160228 195725 12.74 3.62 20160228 195726 12.78 3.62 20160228 195727 12.82 3.61 20160228 195728 12.87 3.61 20160228 195729 12.92 3.61 20160228 195730 12.97 3.61 20160228 195731 13.02 3.61 20160228 195732 13.07 3.62 20160228 195733 13.11 3.62 20160228 195734 13.18 3.62 20160228 195735 13.26 3.62 20160228 195736 13.33 3.62 20160228 195737 13.40 3.63 20160228 195738 13.47 3.63 20160228 195739 13.51 3.63 20160228 195740 13.55 3.63 20160228 195741 13.56 3.63 20160228 195742 13.57 3.63 20160228 195743 13.59 3.63 20160228 195744 13.52 3.62 20160228 195745 13.44 3.60 20160228 195746 13.35 3.59 20160228 195747 13.27 3.58 20160228 195748 13.18 3.56 20160228 195749 13.03 3.54 20160228 195750 12.89 3.51 20160228 195751 12.73 3.49 20160228 195752 12.59 3.47 20160228 195753 12.42 3.44 20160228 195754 12.26 3.41 20160228 195755 12.10 3.38 20160228 195757 11.95 3.35 20160228 195758 11.79 3.32 20160228 195759 11.65 3.30 20160228 195800 11.46 3.27 20160228 195801 11.27 3.25 20160228 195802 11.10 3.23 20160228 195803 10.94 3.21 20160228 195804 10.77 3.19 20160228 195805 10.57 3.18 20160228 195806 10.39 3.17 20160228 195807 10.21 3.15 20160228 195808 10.03 3.14 20160228 195809 9.83 3.13 20160228 195810 9.64 3.12 20160228 195811 9.42 3.11 20160228 195812 9.21 3.10 20160228 195813 9.00 3.09 20160228 195814 8.77 3.08 20160228 195815 8.55 3.08 20160228 195816 8.31 3.07 20160228 195817 8.08 3.07 20160228 195818 7.81 3.06 20160228 195819 7.57 3.05 20160228 195820 7.31 3.05 20160228 195821 7.03 3.05 20160228 195822 6.72 3.05 20160228 195823 6.37 3.04 20160228 195824 6.01 3.05 20160228 195825 5.67 3.05 20160228 195826 5.34 3.05 20160228 195827 4.97 3.05 20160228 195828 4.50 3.05 20160228 195829 4.02 3.06 20160228 195830 3.54 3.06 20160228 195831 3.00 3.07 20160228 195832 2.44 3.08 20160228 195833 1.75 3.09 20160228 195834 1.11 3.10 20160228 195835 0.66 3.11 20160228 195836 0.84 3.13 20160228 195837 1.43 3.14 20160228 195838 2.28 3.16 20160228 195839 2.98 3.17 20160228 195840 3.72 3.19 20160228 195841 4.43 3.20 20160228 195842 5.02 3.22 20160228 195843 5.36 3.24 20160228 195844 5.68 3.26 20160228 195845 5.94 3.27 20160228 195847 6.16 3.29 20160228 195848 6.29 3.31 20160228 195849 6.37 3.33 20160228 195850 6.46 3.34 20160228 195851 6.54 3.35 20160228 195852 6.62 3.37 20160228 195853 6.69 3.39 20160228 195854 6.75 3.40 20160228 195855 6.82 3.42 20160228 195856 6.88 3.43 20160228 195857 6.94 3.45 20160228 195858 7.01 3.47 20160228 195859 7.07 3.49 20160228 195900 7.14 3.51 20160228 195901 7.21 3.52 20160228 195902 7.29 3.54 20160228 195903 7.37 3.56 20160228 195904 7.43 3.58 20160228 195905 7.50 3.60 20160228 195906 7.60 3.62 20160228 195907 7.70 3.64 20160228 195908 7.81 3.66 20160228 195909 7.91 3.68 20160228 195910 8.00 3.70 20160228 195911 8.05 3.71 20160228 195912 8.10 3.72 20160228 195913 8.13 3.74 20160228 195914 8.17 3.75 20160228 195915 8.18 3.76 20160228 195916 8.18 3.77 20160228 195917 8.18 3.78 20160228 195918 8.18 3.79 20160228 195919 8.21 3.81 20160228 195920 8.25 3.82 20160228 195921 8.29 3.83 20160228 195922 8.33 3.84 20160228 195923 8.36 3.86 20160228 195924 8.42 3.87 20160228 195925 8.47 3.88 20160228 195926 8.52 3.89 20160228 195927 8.57 3.91 20160228 195928 8.62 3.92 20160228 195929 8.68 3.93 20160228 195930 8.73 3.94 20160228 195931 8.79 3.95 20160228 195932 8.83 3.97 20160228 195933 8.86 3.98 20160228 195934 8.89 3.99 20160228 195935 8.91 4.01 20160228 195936 8.94 4.02 20160228 195938 8.98 4.04 20160228 195939 9.01 4.05 20160228 195940 9.04 4.06 20160228 195941 9.07 4.07 20160228 195942 9.13 4.09 20160228 195943 9.19 4.11 20160228 195944 9.24 4.12 20160228 195945 9.30 4.14 20160228 195946 9.39 4.16 20160228 195947 9.48 4.17 20160228 195948 9.57 4.19 20160228 195949 9.66 4.21 20160228 195950 9.75 4.23 20160228 195951 9.84 4.25 20160228 195952 9.92 4.27 20160228 195953 10.01 4.29 20160228 195954 10.09 4.31 20160228 195955 10.17 4.33 20160228 195956 10.25 4.35 20160228 195957 10.33 4.37 20160228 195958 10.39 4.39 20160228 195959 10.45 4.41 20160228 200000 10.52 4.43 20160228 200001 10.58 4.45 20160228 200002 10.64 4.48 20160228 200003 10.72 4.50 20160228 200004 10.81 4.53 20160228 200005 10.89 4.55 20160228 200006 10.99 4.58 20160228 200007 11.13 4.61 20160228 200008 11.25 4.64 20160228 200009 11.39 4.67 20160228 200010 11.54 4.71 20160228 200011 11.74 4.74 20160228 200012 11.96 4.78 20160228 200013 12.18 4.83 20160228 200014 12.39 4.86 20160228 200015 12.62 4.91 20160228 200016 12.84 4.95 20160228 200017 13.06 4.99 20160228 200018 13.30 5.03 20160228 200019 13.54 5.07 20160228 200020 13.77 5.11 20160228 200021 13.99 5.15 20160228 200022 14.22 5.18 20160228 200023 14.39 5.21 20160228 200024 14.58 5.24 20160228 200025 14.74 5.27 20160228 200026 14.90 5.29 20160228 200027 15.02 5.31 20160228 200029 15.13 5.33 20160228 200030 15.25 5.35 20160228 200031 15.35 5.36 20160228 200032 15.40 5.37 20160228 200033 15.44 5.38 20160228 200034 15.48 5.39 20160228 200035 15.52 5.39 20160228 200036 15.56 5.40 20160228 200037 15.60 5.40 20160228 200038 15.65 5.40 20160228 200039 15.68 5.40 20160228 200040 15.71 5.40 20160228 200041 15.74 5.40 20160228 200042 15.77 5.40 20160228 200043 15.80 5.40 20160228 200044 15.78 5.38 20160228 200045 15.76 5.37 20160228 200046 15.74 5.36 20160228 200047 15.72 5.35 20160228 200048 15.69 5.34 20160228 200049 15.65 5.32 20160228 200050 15.61 5.30 20160228 200051 15.57 5.28 20160228 200052 15.51 5.25 20160228 200053 15.44 5.23 20160228 200054 15.39 5.20 20160228 200055 15.32 5.18 20160228 200056 15.23 5.15 20160228 200057 15.15 5.12 20160228 200058 15.06 5.09 20160228 200059 14.98 5.07 20160228 200100 14.87 5.03 20160228 200101 14.75 5.00 20160228 200102 14.62 4.96 20160228 200103 14.51 4.93 20160228 200104 14.38 4.90 20160228 200105 14.24 4.87 20160228 200106 14.12 4.84 20160228 200107 13.98 4.81 20160228 200108 13.88 4.77 20160228 200109 13.79 4.74 20160228 200110 13.68 4.71 20160228 200111 13.56 4.67 20160228 200112 13.43 4.64 20160228 200113 13.30 4.61 20160228 200114 13.18 4.59 20160228 200115 13.06 4.55 20160228 200116 12.97 4.53 20160228 200117 12.87 4.49 20160228 200119 12.77 4.46 20160228 200120 12.68 4.44 20160228 200121 12.56 4.41 20160228 200122 12.46 4.38 20160228 200123 12.35 4.35 20160228 200124 12.22 4.33 20160228 200125 12.07 4.29 20160228 200126 11.93 4.26 20160228 200127 11.81 4.24 20160228 200128 11.64 4.21 20160228 200129 11.48 4.17 20160228 200130 11.31 4.14 20160228 200131 11.15 4.11 20160228 200132 10.94 4.08 20160228 200133 10.74 4.05 20160228 200134 10.53 4.02 20160228 200135 10.31 3.99 20160228 200136 10.10 3.96 20160228 200137 9.91 3.94 20160228 200138 9.68 3.91 20160228 200139 9.46 3.88 20160228 200140 9.21 3.85 20160228 200141 8.94 3.83 20160228 200142 8.70 3.80 20160228 200143 8.45 3.78 20160228 200144 8.20 3.76 20160228 200145 7.93 3.74 20160228 200146 7.69 3.72 20160228 200147 7.44 3.70 20160228 200148 7.17 3.68 20160228 200149 6.91 3.66 20160228 200150 6.63 3.63 20160228 200151 6.37 3.62 20160228 200152 6.11 3.60 20160228 200153 5.86 3.58 20160228 200154 5.62 3.56 20160228 200155 5.33 3.54 20160228 200156 5.03 3.53 20160228 200157 4.71 3.51 20160228 200158 4.41 3.49 20160228 200159 4.07 3.47 20160228 200200 3.72 3.45 20160228 200201 3.37 3.43 20160228 200202 3.03 3.41 20160228 200203 2.69 3.39 20160228 200204 2.36 3.37 20160228 200205 2.06 3.35 20160228 200208 1.21 3.28 20160228 200210 1.06 3.26 20160228 200212 1.30 3.21 20160228 200213 1.60 3.19 20160228 200214 1.94 3.17 20160228 200215 2.26 3.14 20160228 200216 2.54 3.12 20160228 200217 2.83 3.09 20160228 200218 3.11 3.07 20160228 200219 3.33 3.05 20160228 200220 3.51 3.02 20160228 200221 3.68 3.00 20160228 200222 3.85 2.98 20160228 200223 3.95 2.95 20160228 200224 4.04 2.93 20160228 200225 4.12 2.90 20160228 200226 4.20 2.88 20160228 200227 4.21 2.85 20160228 200228 4.20 2.82 20160228 200229 4.19 2.80 20160228 200230 4.18 2.77 20160228 200231 4.13 2.75 20160228 200232 4.07 2.72 20160228 200233 4.01 2.69 20160228 200234 3.97 2.66 20160228 200235 3.91 2.64 20160228 200236 3.86 2.61 20160228 200237 3.81 2.59 20160228 200238 3.77 2.56 20160228 200239 3.76 2.54 20160228 200240 3.75 2.52 20160228 200241 3.74 2.49 20160228 200242 3.75 2.47 20160228 200243 3.82 2.45 20160228 200244 3.88 2.43 20160228 200245 3.94 2.40 20160228 200246 4.05 2.38 20160228 200247 4.17 2.37 20160228 200248 4.31 2.35 20160228 200249 4.44 2.33 20160228 200250 4.61 2.32 20160228 200251 4.80 2.31 20160228 200252 4.99 2.29 20160228 200253 5.18 2.28 20160228 200254 5.35 2.27 20160228 200255 5.53 2.26 20160228 200256 5.72 2.25 20160228 200257 5.90 2.24 20160228 200258 6.07 2.23 20160228 200300 6.22 2.23 20160228 200301 6.38 2.23 20160228 200302 6.54 2.23 20160228 200303 6.68 2.22 20160228 200304 6.81 2.22 20160228 200305 6.93 2.22 20160228 200306 7.07 2.22 20160228 200307 7.15 2.22 20160228 200308 7.23 2.22 20160228 200309 7.31 2.22 20160228 200310 7.40 2.22 20160228 200311 7.49 2.23 20160228 200312 7.57 2.23 20160228 200313 7.66 2.23 20160228 200314 7.75 2.24 20160228 200315 7.88 2.25 20160228 200316 7.99 2.26 20160228 200317 8.11 2.26 20160228 200318 8.24 2.27 20160228 200319 8.38 2.28 20160228 200320 8.53 2.30 20160228 200321 8.68 2.31 20160228 200322 8.81 2.32 20160228 200323 8.96 2.34 20160228 200324 9.10 2.35 20160228 200325 9.23 2.37 20160228 200326 9.36 2.38 20160228 200327 9.47 2.40 20160228 200328 9.58 2.41 20160228 200329 9.70 2.43 20160228 200330 9.81 2.45 20160228 200331 9.92 2.46 20160228 200332 10.02 2.48 20160228 200333 10.14 2.49 20160228 200334 10.24 2.51 20160228 200335 10.32 2.52 20160228 200336 10.41 2.54 20160228 200337 10.50 2.55 20160228 200338 10.58 2.57 20160228 200339 10.64 2.58 20160228 200340 10.70 2.60 20160228 200341 10.77 2.61 20160228 200342 10.82 2.62 20160228 200343 10.87 2.64 20160228 200344 10.92 2.65 20160228 200345 10.97 2.66 20160228 200346 11.01 2.68 20160228 200347 11.07 2.69 20160228 200348 11.14 2.70 20160228 200349 11.20 2.71 20160228 200351 11.26 2.72 20160228 200352 11.33 2.74 20160228 200353 11.38 2.75 20160228 200354 11.43 2.76 20160228 200355 11.49 2.77 20160228 200356 11.53 2.78 20160228 200357 11.58 2.79 20160228 200358 11.63 2.80 20160228 200359 11.68 2.81 20160228 200400 11.71 2.81 20160228 200401 11.74 2.82 20160228 200402 11.78 2.82 20160228 200403 11.81 2.83 20160228 200404 11.86 2.83 20160228 200405 11.91 2.84 20160228 200406 11.96 2.84 20160228 200407 12.02 2.85 20160228 200408 12.04 2.85 20160228 200409 12.07 2.86 20160228 200410 12.10 2.87 20160228 200411 12.12 2.87 20160228 200412 12.17 2.87 20160228 200413 12.23 2.88 20160228 200414 12.28 2.88 20160228 200415 12.34 2.88 20160228 200416 12.36 2.88 20160228 200417 12.35 2.87 20160228 200418 12.34 2.87 20160228 200419 12.34 2.86 20160228 200420 12.26 2.85 20160228 200421 12.15 2.82 20160228 200422 12.03 2.80 20160228 200423 11.92 2.77 20160228 200424 11.78 2.75 20160228 200425 11.56 2.71 20160228 200426 11.34 2.67 20160228 200427 11.12 2.63 20160228 200428 10.90 2.59 20160228 200429 10.74 2.56 20160228 200430 10.57 2.54 20160228 200431 10.41 2.51 20160228 200432 10.26 2.48 20160228 200433 10.24 2.47 20160228 200434 10.24 2.47 20160228 200435 10.24 2.46 20160228 200436 10.24 2.45 20160228 200437 10.25 2.44 20160228 200438 10.28 2.43 20160228 200439 10.30 2.42 20160228 200440 10.34 2.41 20160228 200442 10.24 2.40 20160228 200443 9.96 2.37 20160228 200444 9.69 2.35 20160228 200445 9.46 2.32 20160228 200446 9.15 2.29 20160228 200447 8.62 2.26 20160228 200448 8.14 2.23 20160228 200449 7.62 2.20 20160228 200450 7.14 2.17 20160228 200451 6.67 2.14 20160228 200452 6.25 2.13 20160228 200453 5.79 2.11 20160228 200454 5.36 2.09 20160228 200455 5.12 2.07 20160228 200456 5.11 2.07 20160228 200457 5.09 2.06 20160228 200458 5.06 2.05 20160228 200459 5.07 2.05 20160228 200500 5.22 2.05 20160228 200501 5.39 2.05 20160228 200502 5.56 2.05 20160228 200503 5.71 2.05 20160228 200504 5.68 2.04 20160228 200505 5.58 2.04 20160228 200506 5.47 2.03 20160228 200507 5.33 2.02 20160228 200508 5.12 2.02 20160228 200509 4.71 2.01 20160228 200510 4.30 2.01 20160228 200511 3.84 2.00 20160228 200512 3.41 2.00 20160228 200513 3.02 1.99 20160228 200514 2.63 1.99 20160228 200515 2.25 1.99 20160228 200517 1.61 1.99 20160228 200518 1.54 1.99 20160228 200519 1.49 1.99 20160228 200520 1.46 1.99 20160228 200521 1.45 1.99 20160228 200522 1.51 1.99 20160228 200523 1.57 2.00 20160228 200524 1.64 2.00 20160228 200525 1.72 2.00 20160228 200526 1.78 2.01 20160228 200527 1.85 2.01 20160228 200528 1.92 2.01 20160228 200529 1.97 2.02 20160228 200530 2.03 2.02 20160228 200532 2.08 2.02 20160228 200533 2.13 2.02 20160228 200534 2.18 2.03 20160228 200535 2.22 2.03 20160228 200536 2.25 2.03 20160228 200537 2.25 2.04 20160228 200538 2.25 2.04 20160228 200539 2.26 2.04 20160228 200540 2.26 2.05 20160228 200541 2.28 2.05 20160228 200542 2.30 2.05 20160228 200543 2.33 2.06 20160228 200544 2.36 2.06 20160228 200545 2.39 2.07 20160228 200546 2.45 2.07 20160228 200547 2.50 2.08 20160228 200548 2.56 2.08 20160228 200549 2.61 2.08 20160228 200550 2.66 2.09 20160228 200551 2.71 2.09 20160228 200552 2.74 2.10 20160228 200553 2.77 2.10 20160228 200554 2.79 2.11 20160228 200555 2.81 2.11 20160228 200556 2.82 2.11 20160228 200559 2.86 2.12 20160228 200600 2.86 2.13 20160228 200601 2.84 2.13 20160228 200602 2.83 2.14 20160228 200603 2.81 2.14 20160228 200604 2.80 2.14 20160228 200605 2.78 2.15 20160228 200606 2.77 2.15 20160228 200608 2.75 2.16 20160228 200609 2.75 2.16 20160228 200610 2.73 2.17 20160228 200611 2.71 2.17 20160228 200612 2.73 2.17 20160228 200613 2.74 2.18 20160228 200614 2.75 2.18 20160228 200615 2.77 2.18 20160228 200616 2.79 2.19 20160228 200617 2.82 2.19 20160228 200618 2.84 2.20 20160228 200619 2.87 2.20 20160228 200620 2.93 2.20 20160228 200621 2.97 2.20 20160228 200623 3.02 2.21 20160228 200624 3.07 2.21 20160228 200626 3.18 2.22 20160228 200627 3.26 2.22 20160228 200628 3.33 2.23 20160228 200629 3.41 2.23 20160228 200630 3.49 2.24 20160228 200631 3.55 2.24 20160228 200632 3.62 2.25 20160228 200633 3.68 2.25 20160228 200634 3.74 2.25 20160228 200636 3.83 2.26 20160228 200637 3.87 2.27 20160228 200638 3.90 2.28 20160228 200639 3.93 2.28 20160228 200640 3.96 2.29 20160228 200641 3.94 2.30 20160228 200642 3.92 2.30 20160228 200643 3.90 2.31 20160228 200644 3.88 2.32 20160228 200645 3.87 2.33 20160228 200646 3.84 2.33 20160228 200647 3.83 2.34 20160228 200648 3.81 2.35 20160228 200649 3.80 2.35 20160228 200650 3.78 2.36 20160228 200651 3.77 2.37 20160228 200652 3.77 2.37 20160228 200653 3.77 2.38 20160228 200654 3.75 2.39 20160228 200655 3.74 2.39 20160228 200656 3.72 2.40 20160228 200657 3.68 2.41 20160228 200658 3.63 2.41 20160228 200659 3.57 2.42 20160228 200700 3.52 2.43 20160228 200701 3.45 2.43 20160228 200702 3.37 2.44 20160228 200703 3.28 2.45 20160228 200704 3.18 2.46 20160228 200705 3.08 2.47 20160228 200706 2.98 2.47 20160228 200707 2.88 2.48 20160228 200708 2.77 2.49 20160228 200709 2.68 2.50 20160228 200710 2.59 2.51 20160228 200711 2.50 2.52 20160228 200712 2.41 2.52 20160228 200714 2.37 2.53 20160228 200715 2.31 2.54 20160228 200716 2.26 2.54 20160228 200717 2.19 2.55 20160228 200718 2.12 2.56 20160228 200719 2.05 2.57 20160228 200720 1.98 2.57 20160228 200721 1.91 2.58 20160228 200722 1.82 2.59 20160228 200723 1.73 2.60 20160228 200724 1.63 2.61 20160228 200725 1.53 2.62 20160228 200726 1.42 2.62 20160228 200727 1.22 2.63 20160228 200728 1.03 2.64 20160228 200729 0.84 2.65 20160228 200730 0.61 2.65 20160228 200732 0.60 2.67 20160228 200733 0.83 2.67 20160228 200735 1.35 2.68 20160228 200736 1.48 2.69 20160228 200737 1.58 2.70 20160228 200738 1.69 2.70 20160228 200739 1.81 2.71 20160228 200740 1.93 2.72 20160228 200741 2.07 2.73 20160228 200742 2.23 2.74 20160228 200743 2.34 2.75 20160228 200744 2.46 2.76 20160228 200745 2.58 2.78 20160228 200746 2.70 2.79 20160228 200747 2.82 2.80 20160228 200748 2.92 2.81 20160228 200749 3.03 2.82 20160228 200750 3.14 2.83 20160228 200752 3.38 2.85 20160228 200753 3.49 2.86 20160228 200754 3.61 2.87 20160228 200755 3.73 2.88 20160228 200756 3.85 2.89 20160228 200758 4.12 2.91 20160228 200759 4.23 2.92 20160228 200800 4.32 2.93 20160228 200801 4.40 2.93 20160228 200802 4.50 2.94 20160228 200804 4.59 2.95 20160228 200805 4.68 2.96 20160228 200806 4.77 2.97 20160228 200807 4.85 2.98 20160228 200808 4.93 2.99 20160228 200809 5.01 3.00 20160228 200810 5.09 3.01 20160228 200811 5.17 3.02 20160228 200813 5.35 3.04 20160228 200814 5.43 3.05 20160228 200815 5.53 3.06 20160228 200816 5.61 3.07 20160228 200817 5.68 3.07 20160228 200818 5.76 3.08 20160228 200819 5.82 3.09 20160228 200820 5.88 3.10 20160228 200821 5.93 3.11 20160228 200822 6.00 3.12 20160228 200823 6.07 3.13 20160228 200824 6.14 3.14 20160228 200825 6.21 3.16 20160228 200826 6.28 3.16 20160228 200827 6.34 3.17 20160228 200828 6.42 3.19 20160228 200829 6.49 3.19 20160228 200830 6.56 3.21 20160228 200831 6.61 3.22 20160228 200832 6.67 3.23 20160228 200833 6.72 3.24 20160228 200834 6.77 3.25 20160228 200835 6.83 3.26 20160228 200836 6.89 3.27 20160228 200837 6.95 3.28 20160228 200838 7.00 3.29 20160228 200839 7.05 3.30 20160228 200840 7.09 3.31 20160228 200841 7.13 3.33 20160228 200842 7.17 3.34 20160228 200843 7.21 3.35 20160228 200844 7.25 3.36 20160228 200845 7.29 3.37 20160228 200846 7.34 3.38 20160228 200847 7.39 3.39 20160228 200848 7.43 3.40 20160228 200849 7.47 3.41 20160228 200850 7.51 3.42 20160228 200851 7.54 3.43 20160228 200852 7.58 3.44 20160228 200853 7.61 3.45 20160228 200855 7.65 3.46 20160228 200856 7.68 3.47 20160228 200857 7.72 3.48 20160228 200858 7.75 3.49 20160228 200859 7.79 3.50 20160228 200900 7.82 3.51 20160228 200901 7.84 3.52 20160228 200902 7.88 3.53 20160228 200903 7.91 3.53 20160228 200904 7.93 3.54 20160228 200905 7.97 3.55 20160228 200906 7.99 3.56 20160228 200907 8.02 3.57 20160228 200908 8.04 3.58 20160228 200909 8.07 3.59 20160228 200910 8.09 3.59 20160228 200911 8.11 3.60 20160228 200912 8.13 3.61 20160228 200913 8.14 3.61 20160228 200914 8.15 3.62 20160228 200915 8.17 3.62 20160228 200916 8.20 3.63 20160228 200917 8.22 3.63 20160228 200918 8.24 3.64 20160228 200919 8.26 3.64 20160228 200920 8.29 3.65 20160228 200921 8.33 3.65 20160228 200922 8.36 3.65 20160228 200923 8.39 3.65 20160228 200924 8.43 3.65 20160228 200925 8.47 3.66 20160228 200926 8.50 3.66 20160228 200927 8.52 3.66 20160228 200928 8.53 3.66 20160228 200929 8.55 3.65 20160228 200930 8.56 3.65 20160228 200931 8.58 3.65 20160228 200932 8.60 3.65 20160228 200933 8.62 3.65 20160228 200934 8.64 3.64 20160228 200935 8.67 3.64 20160228 200936 8.70 3.63 20160228 200937 8.73 3.63 20160228 200938 8.76 3.63 20160228 200939 8.80 3.62 20160228 200940 8.84 3.62 20160228 200941 8.88 3.61 20160228 200942 8.92 3.60 20160228 200943 8.96 3.60 20160228 200945 9.00 3.60 20160228 200946 9.04 3.60 20160228 200947 9.09 3.59 20160228 200948 9.13 3.59 20160228 200949 9.17 3.59 20160228 200950 9.21 3.59 20160228 200951 9.26 3.59 20160228 200952 9.30 3.58 20160228 200953 9.35 3.58 20160228 200954 9.40 3.58 20160228 200955 9.45 3.58 20160228 200956 9.51 3.58 20160228 200957 9.55 3.58 20160228 200958 9.60 3.59 20160228 200959 9.64 3.59 20160228 201000 9.69 3.59 20160228 201001 9.74 3.60 20160228 201002 9.79 3.60 20160228 201003 9.84 3.61 20160228 201004 9.89 3.61 20160228 201005 9.95 3.61 20160228 201006 10.01 3.62 20160228 201007 10.08 3.63 20160228 201008 10.15 3.63 20160228 201009 10.21 3.64 20160228 201010 10.28 3.64 20160228 201011 10.35 3.65 20160228 201012 10.42 3.66 20160228 201013 10.48 3.67 20160228 201014 10.55 3.67 20160228 201015 10.62 3.68 20160228 201016 10.68 3.69 20160228 201017 10.76 3.70 20160228 201018 10.84 3.71 20160228 201019 10.92 3.72 20160228 201020 10.99 3.72 20160228 201021 11.06 3.73 20160228 201022 11.12 3.74 20160228 201023 11.18 3.75 20160228 201024 11.23 3.76 20160228 201025 11.28 3.76 20160228 201026 11.34 3.77 20160228 201027 11.39 3.78 20160228 201028 11.43 3.79 20160228 201029 11.47 3.79 20160228 201030 11.51 3.80 20160228 201031 11.55 3.80 20160228 201032 11.59 3.81 20160228 201033 11.64 3.81 20160228 201034 11.69 3.82 20160228 201036 11.74 3.82 20160228 201037 11.78 3.83 20160228 201038 11.80 3.83 20160228 201039 11.82 3.83 20160228 201040 11.84 3.83 20160228 201041 11.87 3.83 20160228 201042 11.90 3.83 20160228 201043 11.93 3.83 20160228 201044 11.96 3.83 20160228 201045 11.99 3.83 20160228 201046 12.02 3.83 20160228 201047 12.06 3.84 20160228 201048 12.09 3.84 20160228 201049 12.13 3.84 20160228 201050 12.14 3.84 20160228 201051 12.16 3.83 20160228 201052 12.17 3.83 20160228 201053 12.18 3.83 20160228 201054 12.19 3.83 20160228 201055 12.20 3.83 20160228 201056 12.21 3.83 20160228 201057 12.23 3.83 20160228 201058 12.25 3.82 20160228 201059 12.28 3.82 20160228 201100 12.30 3.82 20160228 201101 12.33 3.82 20160228 201102 12.36 3.82 20160228 201103 12.35 3.82 20160228 201104 12.34 3.82 20160228 201105 12.34 3.82 20160228 201106 12.34 3.81 20160228 201107 12.34 3.81 20160228 201108 12.34 3.81 20160228 201109 12.35 3.81 20160228 201110 12.36 3.80 20160228 201111 12.37 3.80 20160228 201112 12.37 3.80 20160228 201113 12.38 3.79 20160228 201114 12.38 3.79 20160228 201115 12.39 3.79 20160228 201116 12.40 3.79 20160228 201117 12.41 3.79 20160228 201118 12.42 3.79 20160228 201119 12.43 3.79 20160228 201120 12.43 3.79 20160228 201121 12.41 3.79 20160228 201122 12.39 3.78 20160228 201123 12.37 3.78 20160228 201124 12.34 3.78 20160228 201125 12.32 3.77 20160228 201127 12.29 3.77 20160228 201128 12.27 3.76 20160228 201129 12.26 3.76 20160228 201130 12.26 3.75 20160228 201131 12.27 3.75 20160228 201132 12.29 3.74 20160228 201133 12.29 3.74 20160228 201134 12.30 3.73 20160228 201135 12.31 3.73 20160228 201136 12.31 3.72 20160228 201137 12.32 3.72 20160228 201138 12.32 3.71 20160228 201139 12.32 3.71 20160228 201140 12.29 3.70 20160228 201141 12.26 3.69 20160228 201142 12.23 3.68 20160228 201143 12.19 3.67 20160228 201144 12.16 3.66 20160228 201145 12.11 3.65 20160228 201146 12.07 3.64 20160228 201147 12.03 3.63 20160228 201148 11.99 3.62 20160228 201149 11.94 3.60 20160228 201150 11.91 3.59 20160228 201151 11.87 3.58 20160228 201152 11.83 3.57 20160228 201153 11.80 3.56 20160228 201154 11.77 3.55 20160228 201155 11.74 3.54 20160228 201156 11.71 3.54 20160228 201157 11.68 3.53 20160228 201158 11.64 3.52 20160228 201159 11.61 3.51 20160228 201200 11.59 3.50 20160228 201201 11.57 3.49 20160228 201202 11.54 3.49 20160228 201203 11.52 3.48 20160228 201204 11.49 3.47 20160228 201205 11.47 3.46 20160228 201206 11.44 3.46 20160228 201207 11.42 3.46 20160228 201208 11.40 3.45 20160228 201209 11.38 3.45 20160228 201210 11.36 3.45 20160228 201211 11.35 3.44 20160228 201212 11.33 3.44 20160228 201213 11.32 3.44 20160228 201214 11.31 3.44 20160228 201215 11.30 3.43 20160228 201217 11.29 3.43 20160228 201218 11.28 3.43 20160228 201219 11.27 3.43 20160228 201220 11.26 3.43 20160228 201221 11.25 3.43 20160228 201222 11.23 3.43 20160228 201223 11.22 3.43 20160228 201224 11.20 3.43 20160228 201225 11.19 3.43 20160228 201226 11.17 3.43 20160228 201227 11.15 3.43 20160228 201228 11.14 3.43 20160228 201229 11.12 3.43 20160228 201230 11.10 3.43 20160228 201231 11.08 3.43 20160228 201232 11.05 3.43 20160228 201233 11.02 3.43 20160228 201234 10.99 3.43 20160228 201235 10.95 3.43 20160228 201236 10.91 3.43 20160228 201237 10.87 3.43 20160228 201238 10.82 3.43 20160228 201239 10.77 3.43 20160228 201240 10.73 3.44 20160228 201241 10.71 3.44 20160228 201242 10.71 3.44 20160228 201243 10.72 3.44 20160228 201244 10.71 3.45 20160228 201245 10.70 3.45 20160228 201246 10.69 3.45 20160228 201247 10.68 3.46 20160228 201248 10.65 3.46 20160228 201249 10.63 3.46 20160228 201250 10.60 3.46 20160228 201251 10.57 3.47 20160228 201252 10.54 3.47 20160228 201253 10.51 3.47 20160228 201254 10.45 3.47 20160228 201255 10.40 3.47 20160228 201256 10.36 3.47 20160228 201257 10.30 3.47 20160228 201258 10.24 3.47 20160228 201259 10.19 3.48 20160228 201300 10.12 3.48 20160228 201301 10.06 3.48 20160228 201302 10.01 3.48 20160228 201303 9.96 3.48 20160228 201304 9.91 3.49 20160228 201305 9.86 3.49 20160228 201306 9.82 3.49 20160228 201308 9.77 3.49 20160228 201309 9.73 3.49 20160228 201310 9.68 3.49 20160228 201311 9.64 3.49 20160228 201312 9.59 3.49 20160228 201313 9.54 3.50 20160228 201314 9.50 3.50 20160228 201315 9.45 3.50 20160228 201316 9.41 3.50 20160228 201317 9.37 3.51 20160228 201318 9.35 3.51 20160228 201319 9.34 3.51 20160228 201320 9.32 3.52 20160228 201321 9.31 3.52 20160228 201322 9.29 3.53 20160228 201323 9.28 3.53 20160228 201324 9.25 3.53 20160228 201325 9.21 3.54 20160228 201326 9.16 3.54 20160228 201327 9.10 3.54 20160228 201328 9.05 3.55 20160228 201329 8.95 3.55 20160228 201330 8.88 3.55 20160228 201331 8.80 3.55 20160228 201332 8.71 3.55 20160228 201333 8.64 3.55 20160228 201334 8.57 3.55 20160228 201335 8.49 3.55 20160228 201336 8.44 3.55 20160228 201337 8.39 3.55 20160228 201338 8.35 3.55 20160228 201339 8.31 3.55 20160228 201340 8.29 3.56 20160228 201341 8.29 3.56 20160228 201342 8.29 3.56 20160228 201343 8.31 3.56 20160228 201344 8.33 3.56 20160228 201345 8.36 3.57 20160228 201346 8.39 3.57 20160228 201347 8.45 3.58 20160228 201348 8.54 3.58 20160228 201349 8.65 3.59 20160228 201350 8.77 3.60 20160228 201351 8.88 3.61 20160228 201352 9.01 3.61 20160228 201353 9.15 3.62 20160228 201354 9.26 3.62 20160228 201355 9.38 3.62 20160228 201356 9.47 3.62 20160228 201358 9.56 3.62 20160228 201359 9.66 3.62 20160228 201400 9.69 3.61 20160228 201402 9.69 3.58 20160228 201403 9.67 3.57 20160228 201404 9.63 3.55 20160228 201405 9.59 3.52 20160228 201406 9.55 3.49 20160228 201407 9.52 3.47 20160228 201408 9.50 3.44 20160228 201409 9.49 3.42 20160228 201410 9.49 3.39 20160228 201411 9.50 3.37 20160228 201412 9.53 3.34 20160228 201413 9.56 3.32 20160228 201414 9.60 3.30 20160228 201415 9.67 3.28 20160228 201416 9.74 3.27 20160228 201417 9.83 3.25 20160228 201418 9.92 3.24 20160228 201419 10.00 3.23 20160228 201420 10.10 3.21 20160228 201421 10.19 3.20 20160228 201422 10.29 3.19 20160228 201423 10.38 3.18 20160228 201424 10.48 3.17 20160228 201425 10.47 3.16 20160228 201426 10.46 3.15 20160228 201427 10.42 3.16 20160228 201428 10.38 3.16 20160228 201429 10.35 3.17 20160228 201430 10.33 3.18 20160228 201431 10.32 3.19 20160228 201432 10.32 3.20 20160228 201434 10.34 3.23 20160228 201435 10.37 3.25 20160228 201436 10.40 3.26 20160228 201437 10.47 3.29 20160228 201438 10.83 3.34 20160228 201439 11.25 3.39 20160228 201440 11.60 3.44 20160228 201441 12.01 3.49 20160228 201442 12.36 3.53 20160228 201443 12.77 3.58 20160228 201444 13.09 3.62 20160228 201445 13.50 3.67 20160228 201446 13.84 3.71 20160228 201447 14.25 3.75 20160228 201449 14.60 3.79 20160228 201450 14.78 3.81 20160228 201451 14.85 3.81 20160228 201452 14.89 3.81 20160228 201453 14.92 3.81 20160228 201454 14.94 3.80 20160228 201455 14.95 3.80 20160228 201456 14.96 3.79 20160228 201457 14.96 3.78 20160228 201458 14.94 3.77 20160228 201459 14.93 3.76 20160228 201502 14.78 3.72 20160228 201503 14.72 3.70 20160228 201504 14.65 3.68 20160228 201505 14.58 3.67 20160228 201506 14.51 3.65 20160228 201507 14.44 3.63 20160228 201508 14.37 3.61 20160228 201509 14.31 3.60 20160228 201510 14.23 3.58 20160228 201511 14.16 3.56 20160228 201512 14.13 3.55 20160228 201513 14.12 3.54 20160228 201514 14.11 3.53 20160228 201515 14.10 3.53 20160228 201516 14.10 3.52 20160228 201517 14.09 3.51 20160228 201518 14.09 3.51 20160228 201519 14.09 3.50 20160228 201520 14.09 3.49 20160228 201521 14.09 3.49 20160228 201522 14.10 3.48 20160228 201523 14.08 3.48 20160228 201524 14.05 3.47 20160228 201525 14.03 3.46 20160228 201526 13.99 3.45 20160228 201527 13.96 3.44 20160228 201528 13.92 3.44 20160228 201529 13.88 3.43 20160228 201530 13.82 3.42 20160228 201531 13.77 3.41 20160228 201532 13.70 3.40 20160228 201533 13.64 3.39 20160228 201534 13.55 3.37 20160228 201535 13.44 3.35 20160228 201536 13.35 3.34 20160228 201537 13.24 3.32 20160228 201538 13.14 3.31 20160228 201540 13.04 3.29 20160228 201541 12.92 3.27 20160228 201542 12.83 3.25 20160228 201543 12.72 3.23 20160228 201544 12.63 3.22 20160228 201545 12.51 3.20 20160228 201546 12.39 3.18 20160228 201547 12.27 3.16 20160228 201548 12.14 3.13 20160228 201549 12.02 3.12 20160228 201550 11.89 3.09 20160228 201551 11.77 3.07 20160228 201552 11.64 3.05 20160228 201553 11.50 3.03 20160228 201554 11.38 3.01 20160228 201555 11.24 2.99 20160228 201556 11.12 2.97 20160228 201557 10.99 2.95 20160228 201558 10.85 2.93 20160228 201559 10.74 2.91 20160228 201600 10.60 2.89 20160228 201601 10.49 2.88 20160228 201602 10.36 2.86 20160228 201603 10.24 2.84 20160228 201604 10.15 2.83 20160228 201605 10.03 2.81 20160228 201606 9.94 2.79 20160228 201607 9.83 2.78 20160228 201608 9.75 2.77 20160228 201609 9.69 2.76 20160228 201610 9.60 2.74 20160228 201611 9.52 2.73 20160228 201612 9.45 2.72 20160228 201613 9.37 2.71 20160228 201614 9.31 2.70 20160228 201615 9.23 2.69 20160228 201616 9.14 2.68 20160228 201617 9.08 2.67 20160228 201618 9.01 2.66 20160228 201619 8.96 2.66 20160228 201620 8.90 2.65 20160228 201621 8.84 2.64 20160228 201622 8.80 2.64 20160228 201623 8.74 2.63 20160228 201624 8.68 2.63 20160228 201625 8.63 2.63 20160228 201626 8.58 2.62 20160228 201627 8.52 2.62 20160228 201628 8.47 2.61 20160228 201630 8.43 2.61 20160228 201631 8.40 2.61 20160228 201632 8.37 2.60 20160228 201633 8.34 2.60 20160228 201634 8.31 2.60 20160228 201635 8.28 2.59 20160228 201636 8.24 2.59 20160228 201637 8.22 2.59 20160228 201638 8.18 2.58 20160228 201639 8.15 2.58 20160228 201640 8.12 2.58 20160228 201641 8.09 2.58 20160228 201642 8.05 2.57 20160228 201643 8.02 2.57 20160228 201644 7.98 2.57 20160228 201645 7.94 2.57 20160228 201646 7.90 2.56 20160228 201647 7.85 2.56 20160228 201648 7.80 2.56 20160228 201649 7.75 2.55 20160228 201650 7.69 2.55 20160228 201651 7.64 2.55 20160228 201652 7.55 2.54 20160228 201653 7.46 2.54 20160228 201654 7.37 2.54 20160228 201655 7.27 2.54 20160228 201656 7.18 2.53 20160228 201657 7.09 2.53 20160228 201658 6.99 2.53 20160228 201659 6.89 2.52 20160228 201700 6.81 2.52 20160228 201701 6.69 2.52 20160228 201702 6.59 2.52 20160228 201703 6.48 2.52 20160228 201704 6.35 2.51 20160228 201705 6.23 2.51 20160228 201706 6.10 2.51 20160228 201707 6.00 2.51 20160228 201708 5.88 2.51 20160228 201709 5.76 2.51 20160228 201710 5.65 2.51 20160228 201711 5.53 2.51 20160228 201712 5.41 2.51 20160228 201713 5.31 2.51 20160228 201714 5.19 2.51 20160228 201715 5.07 2.51 20160228 201716 4.97 2.51 20160228 201717 4.85 2.51 20160228 201718 4.74 2.51 20160228 201719 4.65 2.51 20160228 201721 4.54 2.51 20160228 201722 4.45 2.51 20160228 201723 4.37 2.51 20160228 201724 4.31 2.51 20160228 201725 4.23 2.51 20160228 201726 4.16 2.51 20160228 201727 4.12 2.51 20160228 201728 4.06 2.51 20160228 201729 4.02 2.51 20160228 201730 4.00 2.51 20160228 201731 3.97 2.51 20160228 201732 3.95 2.51 20160228 201733 3.94 2.51 20160228 201734 3.94 2.51 20160228 201735 3.95 2.51 20160228 201736 3.96 2.51 20160228 201737 3.99 2.50 20160228 201738 4.01 2.50 20160228 201739 4.03 2.50 20160228 201740 4.05 2.50 20160228 201741 4.07 2.50 20160228 201742 4.09 2.50 20160228 201743 4.11 2.50 20160228 201744 4.14 2.50 20160228 201745 4.16 2.50 20160228 201746 4.19 2.50 20160228 201747 4.23 2.50 20160228 201748 4.26 2.49 20160228 201749 4.28 2.49 20160228 201751 4.30 2.49 20160228 201752 4.31 2.48 20160228 201753 4.31 2.48 20160228 201755 4.27 2.48 20160228 201756 4.21 2.47 20160228 201757 4.14 2.47 20160228 201758 4.06 2.46 20160228 201759 3.99 2.46 20160228 201800 3.91 2.46 20160228 201801 3.81 2.45 20160228 201802 3.71 2.45 20160228 201803 3.59 2.45 20160228 201804 3.47 2.44 20160228 201805 3.33 2.44 20160228 201806 3.21 2.44 20160228 201807 3.06 2.43 20160228 201808 2.96 2.43 20160228 201809 2.83 2.43 20160228 201810 2.71 2.42 20160228 201812 2.59 2.42 20160228 201813 2.48 2.42 20160228 201814 2.40 2.41 20160228 201815 2.33 2.41 20160228 201816 2.25 2.41 20160228 201817 2.16 2.40 20160228 201818 2.08 2.40 20160228 201819 1.98 2.40 20160228 201820 1.87 2.39 20160228 201821 1.78 2.39 20160228 201822 1.69 2.38 20160228 201823 1.62 2.38 20160228 201824 1.54 2.38 20160228 201825 1.48 2.37 20160228 201826 1.44 2.37 20160228 201827 1.41 2.36 20160228 201828 1.40 2.36 20160228 201829 1.40 2.36 20160228 201830 1.42 2.35 20160228 201831 1.45 2.35 20160228 201832 1.51 2.35 20160228 201833 1.58 2.34 20160228 201834 1.65 2.34 20160228 201835 1.72 2.34 20160228 201836 1.80 2.33 20160228 201837 1.89 2.33 20160228 201838 1.97 2.33 20160228 201839 2.06 2.32 20160228 201840 2.12 2.32 20160228 201841 2.17 2.31 20160228 201842 2.22 2.31 20160228 201843 2.27 2.31 20160228 201844 2.31 2.30 20160228 201845 2.36 2.30 20160228 201846 2.40 2.29 20160228 201847 2.44 2.29 20160228 201848 2.47 2.29 20160228 201849 2.50 2.28 20160228 201850 2.54 2.28 20160228 201851 2.59 2.27 20160228 201852 2.63 2.27 20160228 201853 2.66 2.27 20160228 201854 2.69 2.26 20160228 201855 2.71 2.26 20160228 201856 2.74 2.25 20160228 201857 2.75 2.25 20160228 201858 2.77 2.25 20160228 201859 2.78 2.24 20160228 201900 2.78 2.24 20160228 201902 2.77 2.23 20160228 201903 2.77 2.23 20160228 201904 2.76 2.23 20160228 201905 2.75 2.22 20160228 201906 2.75 2.22 20160228 201907 2.74 2.21 20160228 201908 2.74 2.21 20160228 201909 2.73 2.21 20160228 201910 2.74 2.20 20160228 201911 2.74 2.20 20160228 201912 2.76 2.19 20160228 201913 2.79 2.19 20160228 201914 2.83 2.19 20160228 201915 2.86 2.18 20160228 201916 2.90 2.18 20160228 201917 2.92 2.18 20160228 201918 2.96 2.17 20160228 201919 3.00 2.17 20160228 201920 3.04 2.16 20160228 201921 3.08 2.16 20160228 201922 3.12 2.16 20160228 201923 3.16 2.15 20160228 201924 3.22 2.15 20160228 201925 3.27 2.14 20160228 201926 3.33 2.14 20160228 201927 3.37 2.14 20160228 201928 3.44 2.13 20160228 201929 3.50 2.13 20160228 201930 3.55 2.13 20160228 201931 3.61 2.12 20160228 201932 3.67 2.12 20160228 201933 3.68 2.11 20160228 201934 3.68 2.11 20160228 201935 3.68 2.11 20160228 201936 3.68 2.10 20160228 201937 3.67 2.10 20160228 201938 3.66 2.10 20160228 201939 3.65 2.09 20160228 201940 3.63 2.09 20160228 201941 3.61 2.08 20160228 201942 3.59 2.08 20160228 201943 3.57 2.08 20160228 201944 3.52 2.07 20160228 201945 3.47 2.07 20160228 201946 3.43 2.06 20160228 201947 3.38 2.06 20160228 201948 3.35 2.06 20160228 201949 3.34 2.05 20160228 201950 3.32 2.05 20160228 201951 3.31 2.04 20160228 201953 3.30 2.04 20160228 201954 3.30 2.03 20160228 201955 3.36 2.03 20160228 201956 3.44 2.03 20160228 201957 3.51 2.02 20160228 201958 3.60 2.02 20160228 201959 3.68 2.02 20160228 202000 3.77 2.01 20160228 202001 3.84 2.01 20160228 202002 3.94 2.01 20160228 202003 4.04 2.00 20160228 202004 4.14 2.00 20160228 202005 4.23 2.00 20160228 202006 4.31 1.99 20160228 202007 4.37 1.99 20160228 202008 4.45 1.99 20160228 202009 4.48 1.99 20160228 202010 4.50 1.99 20160228 202011 4.50 1.98 20160228 202012 4.50 1.98 20160228 202013 4.47 1.98 20160228 202014 4.44 1.98 20160228 202015 4.38 1.97 20160228 202016 4.29 1.97 20160228 202017 4.19 1.97 20160228 202018 4.11 1.96 20160228 202019 4.02 1.96 20160228 202020 3.94 1.96 20160228 202021 3.84 1.96 20160228 202022 3.76 1.95 20160228 202023 3.68 1.95 20160228 202024 3.58 1.95 20160228 202025 3.50 1.95 20160228 202026 3.47 1.94 20160228 202027 3.48 1.94 20160228 202028 3.48 1.94 20160228 202029 3.51 1.94 20160228 202030 3.55 1.93 20160228 202031 3.60 1.93 20160228 202032 3.63 1.93 20160228 202033 3.68 1.93 20160228 202034 3.73 1.93 20160228 202035 3.78 1.92 20160228 202036 3.83 1.92 20160228 202037 3.89 1.92 20160228 202038 3.94 1.92 20160228 202039 3.98 1.92 20160228 202040 4.03 1.92 20160228 202041 4.08 1.92 20160228 202043 4.13 1.92 20160228 202044 4.16 1.92 20160228 202045 4.20 1.92 20160228 202046 4.24 1.92 20160228 202047 4.26 1.91 20160228 202048 4.28 1.91 20160228 202049 4.31 1.91 20160228 202050 4.32 1.91 20160228 202051 4.35 1.91 20160228 202052 4.38 1.91 20160228 202053 4.42 1.91 20160228 202054 4.44 1.91 20160228 202055 4.48 1.91 20160228 202056 4.52 1.91 20160228 202057 4.56 1.91 20160228 202058 4.53 1.91 20160228 202059 4.51 1.91 20160228 202100 4.49 1.91 20160228 202101 4.47 1.91 20160228 202102 4.45 1.91 20160228 202103 4.43 1.90 20160228 202104 4.42 1.90 20160228 202105 4.40 1.90 20160228 202106 4.39 1.90 20160228 202107 4.37 1.90 20160228 202108 4.37 1.90 20160228 202109 4.37 1.90 20160228 202110 4.37 1.90 20160228 202111 4.37 1.90 20160228 202112 4.36 1.90 20160228 202113 4.35 1.90 20160228 202114 4.34 1.90 20160228 202115 4.33 1.91 20160228 202116 4.33 1.91 20160228 202117 4.32 1.91 20160228 202118 4.33 1.91 20160228 202119 4.36 1.91 20160228 202120 4.40 1.91 20160228 202121 4.43 1.91 20160228 202122 4.47 1.91 20160228 202123 4.50 1.91 20160228 202124 4.53 1.91 20160228 202125 4.56 1.92 20160228 202126 4.59 1.92 20160228 202127 4.62 1.92 20160228 202128 4.65 1.92 20160228 202129 4.67 1.92 20160228 202130 4.69 1.92 20160228 202131 4.71 1.93 20160228 202132 4.73 1.93 20160228 202134 4.75 1.93 20160228 202135 4.78 1.93 20160228 202136 4.81 1.94 20160228 202137 4.84 1.94 20160228 202138 4.88 1.94 20160228 202139 4.91 1.94 20160228 202140 4.95 1.95 20160228 202141 4.99 1.95 20160228 202142 5.04 1.95 20160228 202143 5.07 1.95 20160228 202144 5.11 1.95 20160228 202145 5.15 1.96 20160228 202146 5.19 1.96 20160228 202147 5.23 1.96 20160228 202148 5.26 1.96 20160228 202149 5.30 1.96 20160228 202150 5.32 1.97 20160228 202151 5.34 1.97 20160228 202152 5.35 1.97 20160228 202153 5.37 1.97 20160228 202154 5.38 1.98 20160228 202155 5.39 1.98 20160228 202156 5.40 1.98 20160228 202157 5.42 1.98 20160228 202158 5.42 1.98 20160228 202159 5.42 1.99 20160228 202200 5.40 1.99 20160228 202201 5.38 1.99 20160228 202202 5.36 1.99 20160228 202203 5.34 1.99 20160228 202204 5.32 1.99 20160228 202205 5.30 2.00 20160228 202206 5.29 2.00 20160228 202207 5.27 2.00 20160228 202208 5.26 2.00 20160228 202209 5.24 2.00 20160228 202210 5.23 2.00 20160228 202211 5.22 2.00 20160228 202212 5.20 2.00 20160228 202213 5.18 2.01 20160228 202214 5.17 2.01 20160228 202215 5.15 2.01 20160228 202216 5.14 2.01 20160228 202217 5.13 2.01 20160228 202218 5.12 2.01 20160228 202219 5.12 2.01 20160228 202220 5.11 2.01 20160228 202221 5.09 2.01 20160228 202222 5.08 2.01 20160228 202223 5.06 2.02 20160228 202225 5.05 2.02 20160228 202226 5.04 2.02 20160228 202227 5.02 2.02 20160228 202228 5.01 2.02 20160228 202229 5.00 2.02 20160228 202230 4.99 2.02 20160228 202231 4.98 2.02 20160228 202232 5.01 2.03 20160228 202233 5.03 2.03 20160228 202234 5.04 2.03 20160228 202235 5.06 2.03 20160228 202236 5.08 2.03 20160228 202237 5.09 2.04 20160228 202238 5.11 2.04 20160228 202239 5.12 2.04 20160228 202240 5.13 2.04 20160228 202241 5.15 2.04 20160228 202242 5.15 2.04 20160228 202243 5.15 2.05 20160228 202244 5.15 2.05 20160228 202245 5.16 2.05 20160228 202246 5.16 2.05 20160228 202247 5.17 2.05 20160228 202248 5.18 2.06 20160228 202249 5.19 2.06 20160228 202250 5.19 2.06 20160228 202251 5.21 2.06 20160228 202252 5.24 2.06 20160228 202253 5.28 2.07 20160228 202254 5.33 2.07 20160228 202255 5.38 2.07 20160228 202256 5.43 2.07 20160228 202257 5.47 2.07 20160228 202258 5.51 2.07 20160228 202259 5.56 2.07 20160228 202300 5.61 2.08 20160228 202301 5.66 2.08 20160228 202302 5.71 2.08 20160228 202303 5.75 2.08 20160228 202304 5.80 2.08 20160228 202305 5.84 2.08 20160228 202306 5.89 2.09 20160228 202307 5.93 2.09 20160228 202308 5.98 2.09 20160228 202309 6.02 2.09 20160228 202310 6.07 2.09 20160228 202311 6.11 2.09 20160228 202312 6.15 2.10 20160228 202313 6.17 2.10 20160228 202315 6.19 2.10 20160228 202316 6.21 2.10 20160228 202317 6.23 2.10 20160228 202318 6.25 2.10 20160228 202319 6.27 2.10 20160228 202320 6.29 2.10 20160228 202321 6.30 2.10 20160228 202322 6.32 2.10 20160228 202323 6.34 2.10 20160228 202324 6.37 2.11 20160228 202325 6.39 2.11 20160228 202326 6.42 2.11 20160228 202327 6.44 2.11 20160228 202328 6.46 2.11 20160228 202329 6.49 2.11 20160228 202330 6.51 2.11 20160228 202331 6.54 2.11 20160228 202332 6.56 2.11 20160228 202333 6.59 2.12 20160228 202334 6.61 2.12 20160228 202335 6.63 2.12 20160228 202336 6.64 2.12 20160228 202337 6.66 2.12 20160228 202338 6.68 2.12 20160228 202339 6.70 2.12 20160228 202340 6.72 2.12 20160228 202341 6.74 2.12 20160228 202342 6.75 2.12 20160228 202343 6.77 2.12 20160228 202344 6.78 2.12 20160228 202345 6.78 2.11 20160228 202346 6.79 2.11 20160228 202347 6.79 2.11 20160228 202348 6.79 2.11 20160228 202349 6.80 2.11 20160228 202350 6.80 2.11 20160228 202351 6.80 2.11 20160228 202352 6.81 2.11 20160228 202353 6.81 2.11 20160228 202354 6.80 2.11 20160228 202355 6.78 2.10 20160228 202356 6.76 2.10 20160228 202357 6.74 2.10 20160228 202358 6.73 2.10 20160228 202359 6.71 2.10 20160228 202400 6.69 2.10 20160228 202401 6.67 2.10 20160228 202402 6.65 2.10 20160228 202403 6.62 2.09 20160228 202404 6.59 2.09 20160228 202406 6.55 2.09 20160228 202407 6.52 2.09 20160228 202408 6.48 2.09 20160228 202409 6.44 2.08 20160228 202410 6.41 2.08 20160228 202411 6.37 2.08 20160228 202412 6.33 2.08 20160228 202413 6.30 2.08 20160228 202414 6.26 2.07 20160228 202415 6.26 2.07 20160228 202416 6.29 2.07 20160228 202417 6.32 2.07 20160228 202418 6.35 2.07 20160228 202419 6.37 2.07 20160228 202420 6.40 2.07 20160228 202421 6.43 2.08 20160228 202422 6.46 2.08 20160228 202423 6.49 2.08 20160228 202424 6.53 2.08 20160228 202425 6.57 2.08 20160228 202426 6.62 2.08 20160228 202427 6.67 2.08 20160228 202428 6.72 2.08 20160228 202429 6.77 2.08 20160228 202430 6.82 2.08 20160228 202431 6.87 2.09 20160228 202432 6.92 2.09 20160228 202433 6.97 2.09 20160228 202434 7.03 2.09 20160228 202435 7.05 2.09 20160228 202436 7.02 2.09 20160228 202437 6.99 2.09 20160228 202438 6.95 2.09 20160228 202439 6.92 2.09 20160228 202440 6.88 2.09 20160228 202441 6.84 2.08 20160228 202442 6.80 2.08 20160228 202443 6.76 2.08 20160228 202444 6.71 2.08 20160228 202445 6.68 2.08 20160228 202446 6.65 2.08 20160228 202447 6.62 2.08 20160228 202448 6.60 2.07 20160228 202449 6.57 2.07 20160228 202450 6.55 2.07 20160228 202451 6.53 2.07 20160228 202452 6.51 2.07 20160228 202453 6.48 2.07 20160228 202454 6.45 2.07 20160228 202455 6.42 2.06 20160228 202457 6.38 2.06 20160228 202458 6.34 2.06 20160228 202459 6.31 2.06 20160228 202500 6.27 2.05 20160228 202501 6.24 2.05 20160228 202502 6.21 2.05 20160228 202503 6.18 2.05 20160228 202504 6.15 2.04 20160228 202505 6.12 2.04 20160228 202506 6.09 2.04 20160228 202507 6.07 2.04 20160228 202508 6.04 2.03 20160228 202509 6.01 2.03 20160228 202510 5.98 2.03 20160228 202511 5.95 2.03 20160228 202512 5.92 2.02 20160228 202513 5.90 2.02 20160228 202514 5.87 2.02 20160228 202515 5.85 2.02 20160228 202516 5.83 2.01 20160228 202517 5.82 2.01 20160228 202518 5.81 2.01 20160228 202519 5.80 2.01 20160228 202520 5.79 2.00 20160228 202521 5.78 2.00 20160228 202522 5.78 2.00 20160228 202523 5.77 2.00 20160228 202524 5.77 2.00 20160228 202525 5.77 1.99 20160228 202526 5.76 1.99 20160228 202527 5.75 1.99 20160228 202528 5.73 1.99 20160228 202529 5.72 1.99 20160228 202530 5.70 1.98 20160228 202531 5.69 1.98 20160228 202532 5.67 1.98 20160228 202533 5.65 1.98 20160228 202534 5.64 1.97 20160228 202535 5.62 1.97 20160228 202536 5.60 1.97 20160228 202537 5.59 1.97 20160228 202538 5.58 1.97 20160228 202539 5.58 1.96 20160228 202540 5.58 1.96 20160228 202541 5.59 1.96 20160228 202542 5.61 1.96 20160228 202543 5.64 1.96 20160228 202544 5.66 1.95 20160228 202545 5.67 1.95 20160228 202547 5.69 1.95 20160228 202548 5.72 1.95 20160228 202549 5.74 1.95 20160228 202550 5.76 1.94 20160228 202551 5.78 1.94 20160228 202552 5.80 1.94 20160228 202553 5.81 1.94 20160228 202554 5.82 1.94 20160228 202555 5.83 1.93 20160228 202556 5.84 1.93 20160228 202557 5.85 1.93 20160228 202558 5.84 1.93 20160228 202559 5.84 1.92 20160228 202600 5.83 1.92 20160228 202601 5.83 1.91 20160228 202602 5.83 1.91 20160228 202603 5.84 1.91 20160228 202604 5.83 1.90 20160228 202605 5.84 1.90 20160228 202606 5.85 1.90 20160228 202607 5.86 1.89 20160228 202608 5.84 1.89 20160228 202609 5.81 1.88 20160228 202610 5.77 1.88 20160228 202611 5.73 1.87 20160228 202612 5.69 1.86 20160228 202613 5.65 1.86 20160228 202614 5.62 1.85 20160228 202615 5.59 1.84 20160228 202616 5.55 1.84 20160228 202617 5.52 1.83 20160228 202618 5.48 1.82 20160228 202619 5.43 1.81 20160228 202620 5.39 1.81 20160228 202621 5.34 1.80 20160228 202622 5.30 1.79 20160228 202623 5.26 1.78 20160228 202624 5.23 1.78 20160228 202625 5.19 1.77 20160228 202626 5.16 1.76 20160228 202627 5.13 1.75 20160228 202628 5.08 1.75 20160228 202629 5.05 1.74 20160228 202630 5.01 1.73 20160228 202631 4.96 1.73 20160228 202632 4.92 1.72 20160228 202633 4.87 1.71 20160228 202634 4.82 1.70 20160228 202635 4.77 1.70 20160228 202636 4.72 1.69 20160228 202638 4.68 1.68 20160228 202639 4.66 1.68 20160228 202640 4.64 1.67 20160228 202641 4.62 1.67 20160228 202642 4.60 1.66 20160228 202643 4.58 1.66 20160228 202644 4.54 1.65 20160228 202645 4.52 1.65 20160228 202646 4.49 1.64 20160228 202647 4.46 1.64 20160228 202648 4.43 1.63 20160228 202649 4.42 1.63 20160228 202650 4.41 1.62 20160228 202651 4.41 1.62 20160228 202652 4.40 1.61 20160228 202653 4.39 1.61 20160228 202654 4.38 1.61 20160228 202655 4.37 1.60 20160228 202656 4.35 1.60 20160228 202657 4.33 1.59 20160228 202658 4.31 1.59 20160228 202659 4.30 1.58 20160228 202700 4.29 1.58 20160228 202701 4.28 1.57 20160228 202702 4.27 1.57 20160228 202703 4.27 1.57 20160228 202704 4.26 1.56 20160228 202705 4.25 1.56 20160228 202706 4.25 1.55 20160228 202707 4.23 1.55 20160228 202708 4.22 1.54 20160228 202709 4.19 1.54 20160228 202710 4.15 1.53 20160228 202711 4.12 1.53 20160228 202712 4.08 1.52 20160228 202713 4.04 1.52 20160228 202714 4.00 1.51 20160228 202715 3.97 1.51 20160228 202716 3.93 1.51 20160228 202717 3.90 1.50 20160228 202718 3.86 1.50 20160228 202719 3.80 1.49 20160228 202720 3.73 1.49 20160228 202721 3.65 1.48 20160228 202722 3.58 1.48 20160228 202723 3.51 1.48 20160228 202724 3.44 1.47 20160228 202725 3.38 1.47 20160228 202726 3.32 1.47 20160228 202728 3.26 1.46 20160228 202729 3.20 1.46 20160228 202730 3.13 1.45 20160228 202731 3.05 1.45 20160228 202732 2.98 1.45 20160228 202733 2.91 1.44 20160228 202734 2.84 1.44 20160228 202735 2.80 1.44 20160228 202736 2.76 1.43 20160228 202737 2.73 1.43 20160228 202738 2.71 1.43 20160228 202739 2.70 1.42 20160228 202740 2.68 1.42 20160228 202741 2.71 1.42 20160228 202742 2.74 1.42 20160228 202743 2.77 1.41 20160228 202744 2.81 1.41 20160228 202745 2.85 1.41 20160228 202746 2.86 1.40 20160228 202747 2.91 1.40 20160228 202748 2.96 1.40 20160228 202749 3.02 1.39 20160228 202750 3.07 1.39 20160228 202756 3.55 1.32 20160228 202757 3.68 1.30 20160228 202758 3.82 1.29 20160228 202759 3.96 1.27 20160228 203408 12.85 2.23 20160228 203409 12.70 2.21 20160228 203410 12.58 2.19 20160228 203411 12.44 2.17 20160228 203412 12.31 2.15 20160228 203413 12.18 2.14 20160228 203414 12.06 2.12 20160228 203415 11.95 2.10 20160228 203416 11.84 2.09 20160228 203417 11.74 2.08 20160228 203418 11.65 2.06 20160228 203419 11.58 2.05 20160228 203420 11.49 2.03 20160228 203421 11.41 2.01 20160228 203422 11.33 2.00 20160228 203423 11.25 1.98 20160228 203424 11.18 1.97 20160228 203425 11.10 1.95 20160228 203426 11.03 1.94 20160228 203427 10.97 1.93 20160228 203428 10.87 1.91 20160228 203429 10.77 1.90 20160228 203430 10.67 1.89 20160228 203431 10.57 1.87 20160228 203432 10.49 1.86 20160228 203433 10.41 1.85 20160228 203434 10.31 1.84 20160228 203435 10.21 1.83 20160228 203436 10.12 1.82 20160228 203437 10.04 1.82 20160228 203438 9.95 1.81 20160228 203439 9.86 1.80 20160228 203440 9.77 1.79 20160228 203441 9.68 1.78 20160228 203443 9.59 1.77 20160228 203444 9.51 1.77 20160228 203445 9.42 1.76 20160228 203446 9.34 1.75 20160228 203447 9.26 1.74 20160228 203448 9.19 1.74 20160228 203449 9.13 1.73 20160228 203450 9.07 1.72 20160228 203451 9.02 1.71 20160228 203452 8.97 1.71 20160228 203453 8.93 1.70 20160228 203454 8.89 1.69 20160228 203455 8.85 1.68 20160228 203456 8.82 1.68 20160228 203457 8.80 1.67 20160228 203458 8.78 1.67 20160228 203459 8.74 1.66 20160228 203500 8.70 1.65 20160228 203501 8.66 1.64 20160228 203502 8.61 1.63 20160228 203503 8.56 1.62 20160228 203504 8.52 1.61 20160228 203505 8.47 1.60 20160228 203506 8.43 1.59 20160228 203507 8.39 1.58 20160228 203508 8.35 1.57 20160228 203509 8.32 1.57 20160228 203510 8.27 1.55 20160228 203511 8.22 1.54 20160228 203512 8.18 1.53 20160228 203513 8.13 1.52 20160228 203514 8.09 1.51 20160228 203515 8.05 1.50 20160228 203516 8.00 1.49 20160228 203517 7.96 1.48 20160228 203518 7.92 1.47 20160228 203519 7.88 1.45 20160228 203520 7.84 1.44 20160228 203521 7.80 1.43 20160228 203522 7.76 1.42 20160228 203523 7.72 1.40 20160228 203524 7.68 1.39 20160228 203525 7.64 1.38 20160228 203526 7.60 1.37 20160228 203527 7.56 1.36 20160228 203528 7.52 1.34 20160228 203529 7.48 1.33 20160228 203530 7.43 1.32 20160228 203531 7.37 1.31 20160228 203532 7.32 1.30 20160228 203534 7.27 1.29 20160228 203535 7.22 1.28 20160228 203536 7.17 1.27 20160228 203537 7.13 1.26 20160228 203538 7.08 1.25 20160228 203539 7.03 1.24 20160228 203540 6.98 1.23 20160228 203541 6.94 1.22 20160228 203542 6.91 1.20 20160228 203543 6.88 1.19 20160228 203544 6.86 1.18 20160228 203545 6.83 1.17 20160228 203546 6.81 1.16 20160228 203547 6.79 1.15 20160228 203548 6.77 1.14 20160228 203549 6.75 1.13 20160228 203550 6.73 1.13 20160228 203551 6.69 1.12 20160228 203552 6.66 1.11 20160228 203553 6.62 1.10 20160228 203554 6.58 1.09 20160228 203555 6.54 1.08 20160228 203556 6.49 1.07 20160228 203557 6.45 1.06 20160228 203558 6.40 1.05 20160228 203559 6.35 1.04 20160228 203600 6.31 1.03 20160228 203601 6.32 1.03 20160228 203602 6.34 1.01 20160228 203603 6.39 1.00 20160228 203604 6.45 0.99 20160228 203605 6.54 0.98 20160228 203606 6.65 0.96 20160228 203607 6.78 0.95 20160228 203608 6.93 0.94 20160228 203609 7.10 0.93 20160228 203610 7.29 0.91 20160228 203611 6.69 0.87 20160228 203612 6.06 0.83 20160228 203613 5.40 0.78 20160228 203614 4.71 0.74 20160228 203615 4.02 0.69 20160228 203616 3.33 0.65 20160228 203617 2.68 0.60 20160228 203703 9.31 1.67 20160228 203704 9.41 1.68 20160228 203705 9.52 1.70 20160228 203706 9.63 1.71 20160228 203707 9.79 1.73 20160228 203708 9.96 1.74 20160228 203709 10.07 1.76 20160228 203710 10.22 1.78 20160228 203711 10.39 1.79 20160228 203712 10.56 1.81 20160228 203713 10.61 1.83 20160228 203714 10.57 1.84 20160228 203715 10.54 1.85 20160228 203716 10.52 1.86 20160228 203717 10.49 1.88 20160228 203718 10.49 1.90 20160228 203719 10.49 1.92 20160228 203720 10.50 1.94 20160228 203721 10.52 1.97 20160228 203722 10.55 1.99 20160228 203723 10.58 2.01 20160228 203724 10.62 2.04 20160228 203725 10.66 2.06 20160228 203726 10.71 2.08 20160228 203727 10.76 2.10 20160228 203728 10.82 2.12 20160228 203729 10.88 2.14 20160228 203730 10.95 2.16 20160228 203731 11.02 2.18 20160228 203732 11.10 2.20 20160228 203733 11.11 2.21 20160228 203734 11.09 2.21 20160228 203735 11.05 2.21 20160228 203736 11.04 2.21 20160228 203737 11.04 2.21 20160228 203738 11.04 2.21 20160228 203739 11.05 2.22 20160228 203740 11.07 2.22 20160228 203741 11.09 2.22 20160228 203742 11.12 2.23 20160228 203743 11.15 2.23 20160228 203744 11.14 2.23 20160228 203746 11.13 2.23 20160228 203747 11.12 2.23 20160228 203748 11.12 2.22 20160228 203749 11.11 2.22 20160228 203750 11.11 2.22 20160228 203751 11.11 2.22 20160228 203752 11.11 2.22 20160228 203753 11.11 2.23 20160228 203754 11.12 2.23 20160228 203755 11.07 2.22 20160228 203756 11.02 2.22 20160228 203757 10.97 2.21 20160228 203758 10.91 2.20 20160228 203759 10.85 2.19 20160228 203800 10.80 2.19 20160228 203801 10.74 2.18 20160228 203802 10.69 2.18 20160228 203803 10.63 2.17 20160228 203804 10.58 2.16 20160228 203805 10.51 2.15 20160228 203806 10.43 2.15 20160228 203807 10.37 2.14 20160228 203808 10.30 2.13 20160228 203809 10.24 2.13 20160228 203810 10.19 2.12 20160228 203811 10.14 2.12 20160228 203812 10.09 2.12 20160228 203813 10.04 2.11 20160228 203814 10.01 2.11 20160228 203815 9.97 2.10 20160228 203816 9.94 2.09 20160228 203817 9.90 2.08 20160228 203818 9.87 2.07 20160228 203819 9.85 2.06 20160228 203820 9.82 2.05 20160228 203821 9.80 2.04 20160228 203822 9.77 2.03 20160228 203823 9.73 2.02 20160228 203824 9.71 2.01 20160228 203825 9.65 2.00 20160228 203826 9.56 1.98 20160228 203827 9.47 1.97 20160228 203828 9.38 1.96 20160228 203829 9.29 1.95 20160228 203830 9.21 1.94 20160228 203831 9.12 1.92 20160228 203832 9.03 1.91 20160228 203833 8.94 1.90 20160228 203834 8.85 1.89 20160228 203835 8.76 1.88 20160228 203837 8.72 1.87 20160228 203838 8.69 1.86 20160228 203839 8.64 1.85 20160228 203840 8.60 1.85 20160228 203841 8.56 1.84 20160228 203842 8.51 1.83 20160228 203843 8.46 1.82 20160228 203844 8.41 1.81 20160228 203845 8.36 1.80 20160228 203846 8.31 1.80 20160228 203847 8.30 1.79 20160228 203848 8.28 1.78 20160228 203849 8.27 1.78 20160228 203850 8.26 1.77 20160228 203851 8.24 1.77 20160228 203852 8.22 1.76 20160228 203853 8.20 1.75 20160228 203854 8.18 1.75 20160228 203855 8.16 1.74 20160228 203856 8.13 1.73 20160228 203857 8.10 1.73 20160228 203858 8.07 1.73 20160228 203859 8.03 1.72 20160228 203900 7.99 1.72 20160228 203901 7.96 1.71 20160228 203902 7.92 1.71 20160228 203903 7.88 1.70 20160228 203904 7.84 1.70 20160228 203905 7.80 1.69 20160228 203906 7.77 1.69 20160228 203907 7.74 1.69 20160228 203908 7.74 1.69 20160228 203909 7.73 1.69 20160228 203910 7.73 1.69 20160228 203911 7.72 1.69 20160228 203912 7.71 1.69 20160228 203913 7.71 1.69 20160228 203914 7.70 1.69 20160228 203915 7.69 1.69 20160228 203916 7.68 1.69 20160228 203917 7.67 1.69 20160228 203918 7.65 1.69 20160228 203919 7.64 1.69 20160228 203920 7.62 1.69 20160228 203921 7.61 1.69 20160228 203922 7.60 1.69 20160228 203923 7.59 1.69 20160228 203924 7.58 1.69 20160228 203925 7.58 1.69 20160228 203926 7.57 1.69 20160228 203928 7.57 1.69 20160228 203929 7.53 1.69 20160228 203930 7.50 1.69 20160228 203931 7.46 1.69 20160228 203932 7.42 1.68 20160228 203933 7.39 1.68 20160228 203934 7.36 1.68 20160228 203935 7.32 1.68 20160228 203936 7.29 1.67 20160228 203937 7.27 1.67 20160228 203938 7.25 1.67 20160228 203939 7.18 1.66 20160228 203940 7.10 1.66 20160228 203941 7.01 1.66 20160228 203942 6.93 1.66 20160228 203943 6.85 1.66 20160228 203944 6.79 1.66 20160228 203945 6.71 1.66 20160228 203946 6.63 1.65 20160228 203947 6.55 1.65 20160228 203948 6.48 1.65 20160228 203949 6.42 1.66 20160228 203950 6.36 1.66 20160228 203951 6.32 1.66 20160228 203952 6.26 1.66 20160228 203953 6.21 1.67 20160228 203954 6.15 1.67 20160228 203955 6.10 1.67 20160228 203956 6.04 1.67 20160228 203957 5.99 1.67 20160228 203958 5.96 1.67 20160228 203959 5.90 1.68 20160228 204000 5.90 1.68 20160228 204001 5.90 1.68 20160228 204002 5.90 1.68 20160228 204003 5.90 1.69 20160228 204004 5.91 1.69 20160228 204005 5.92 1.69 20160228 204006 5.93 1.70 20160228 204007 5.95 1.70 20160228 204008 5.97 1.70 20160228 204009 5.99 1.70 20160228 204010 6.02 1.71 20160228 204011 6.05 1.71 20160228 204012 6.08 1.72 20160228 204013 6.12 1.72 20160228 204014 6.16 1.72 20160228 204015 6.20 1.73 20160228 204016 6.25 1.73 20160228 204018 6.29 1.73 20160228 204019 6.35 1.74 20160228 204020 6.40 1.74 20160228 204021 6.45 1.75 20160228 204022 6.46 1.75 20160228 204023 6.48 1.75 20160228 204024 6.50 1.75 20160228 204025 6.52 1.75 20160228 204026 6.53 1.75 20160228 204027 6.56 1.75 20160228 204028 6.57 1.75 20160228 204029 6.60 1.75 20160228 204030 6.61 1.75 20160228 204031 6.61 1.75 20160228 204032 6.60 1.75 20160228 204033 6.59 1.75 20160228 204034 6.57 1.75 20160228 204035 6.56 1.75 20160228 204036 6.54 1.75 20160228 204037 6.51 1.75 20160228 204038 6.48 1.75 20160228 204039 6.45 1.75 20160228 204040 6.42 1.75 20160228 204041 6.39 1.75 20160228 204042 6.34 1.75 20160228 204043 6.28 1.75 20160228 204044 6.22 1.75 20160228 204045 6.17 1.75 20160228 204046 6.11 1.75 20160228 204047 6.06 1.74 20160228 204048 5.99 1.74 20160228 204049 5.93 1.74 20160228 204050 5.89 1.74 20160228 204051 5.87 1.74 20160228 204052 5.84 1.74 20160228 204053 5.82 1.74 20160228 204054 5.78 1.74 20160228 204055 5.75 1.74 20160228 204056 5.72 1.74 20160228 204057 5.68 1.74 20160228 204058 5.65 1.73 20160228 204059 5.60 1.73 20160228 204100 5.55 1.73 20160228 204101 5.51 1.73 20160228 204102 5.47 1.73 20160228 204103 5.42 1.73 20160228 204104 5.37 1.72 20160228 204105 5.31 1.72 20160228 204106 5.25 1.71 20160228 204107 5.20 1.71 20160228 204109 5.13 1.70 20160228 204110 5.06 1.70 20160228 204111 5.00 1.69 20160228 204112 4.93 1.68 20160228 204113 4.87 1.67 20160228 204114 4.84 1.67 20160228 204115 4.85 1.67 20160228 204116 4.86 1.67 20160228 204117 4.86 1.67 20160228 204118 4.86 1.67 20160228 204119 4.85 1.67 20160228 204120 4.84 1.67 20160228 204121 4.82 1.67 20160228 204122 4.81 1.67 20160228 204123 4.78 1.67 20160228 204124 4.75 1.67 20160228 204125 4.78 1.67 20160228 204126 4.81 1.68 20160228 204127 4.83 1.69 20160228 204128 4.88 1.70 20160228 204129 4.93 1.71 20160228 204130 5.00 1.73 20160228 204131 5.05 1.74 20160228 204132 5.12 1.75 20160228 204133 5.18 1.77 20160228 204134 5.25 1.78 20160228 204135 5.28 1.79 20160228 204136 5.29 1.79 20160228 204137 5.31 1.79 20160228 204138 5.33 1.79 20160228 204139 5.35 1.79 20160228 204140 5.38 1.78 20160228 204141 5.41 1.78 20160228 204142 5.45 1.78 20160228 204143 5.49 1.77 20160228 204144 5.53 1.77 20160228 204145 5.57 1.77 20160228 204146 5.61 1.77 20160228 204147 5.64 1.78 20160228 204148 5.69 1.78 20160228 204149 5.72 1.79 20160228 204150 5.76 1.79 20160228 204151 5.80 1.80 20160228 204152 5.85 1.81 20160228 204153 5.88 1.81 20160228 204154 5.92 1.82 20160228 204155 5.96 1.83 20160228 204156 6.02 1.83 20160228 204157 6.08 1.83 20160228 204159 6.13 1.83 20160228 204200 6.20 1.83 20160228 204201 6.26 1.84 20160228 204202 6.32 1.84 20160228 204203 6.37 1.84 20160228 204204 6.43 1.84 20160228 204205 6.48 1.84 20160228 204206 6.54 1.84 20160228 204207 6.57 1.84 20160228 204208 6.59 1.84 20160228 204209 6.61 1.84 20160228 204210 6.62 1.84 20160228 204211 6.63 1.83 20160228 204212 6.63 1.83 20160228 204213 6.63 1.83 20160228 204214 6.63 1.83 20160228 204215 6.63 1.83 20160228 204216 6.61 1.83 20160228 204217 6.60 1.83 20160228 204218 6.55 1.82 20160228 204219 6.46 1.82 20160228 204220 6.37 1.81 20160228 204221 6.29 1.80 20160228 204222 6.22 1.80 20160228 204223 6.13 1.79 20160228 204224 6.06 1.78 20160228 204225 6.00 1.78 20160228 204226 5.96 1.78 20160228 204227 5.90 1.77 20160228 204228 5.84 1.77 20160228 204229 5.77 1.76 20160228 204230 5.71 1.75 20160228 204231 5.62 1.74 20160228 204232 5.54 1.73 20160228 204233 5.48 1.72 20160228 204234 5.39 1.72 20160228 204235 5.31 1.71 20160228 204236 5.22 1.70 20160228 204237 5.15 1.69 20160228 204238 5.05 1.68 20160228 204239 5.00 1.68 20160228 204240 5.01 1.67 20160228 204241 5.02 1.67 20160228 204242 5.04 1.66 20160228 204243 5.06 1.66 20160228 204244 5.08 1.66 20160228 204245 5.12 1.65 20160228 204246 5.17 1.65 20160228 204247 5.22 1.64 20160228 204248 5.27 1.64 20160228 204250 5.34 1.64 20160228 204251 5.40 1.64 20160228 204252 5.45 1.64 20160228 204253 5.51 1.64 20160228 204254 5.57 1.64 20160228 204255 5.62 1.64 20160228 204256 5.68 1.64 20160228 204257 5.74 1.64 20160228 204258 5.79 1.63 20160228 204259 5.84 1.63 20160228 204300 5.89 1.63 20160228 204301 5.93 1.63 20160228 204302 5.92 1.63 20160228 204303 5.92 1.64 20160228 204304 5.92 1.64 20160228 204305 5.92 1.64 20160228 204306 5.93 1.64 20160228 204307 5.93 1.65 20160228 204308 5.94 1.65 20160228 204309 5.95 1.65 20160228 204310 5.97 1.65 20160228 204311 5.99 1.65 20160228 204312 6.02 1.66 20160228 204313 6.09 1.67 20160228 204314 6.15 1.68 20160228 204315 6.20 1.69 20160228 204316 6.28 1.70 20160228 204317 6.35 1.71 20160228 204318 6.42 1.72 20160228 204319 6.50 1.73 20160228 204320 6.58 1.74 20160228 204321 6.65 1.75 20160228 204322 6.74 1.75 20160228 204323 6.91 1.77 20160228 204324 7.07 1.78 20160228 204325 7.26 1.80 20160228 204326 7.46 1.81 20160228 204327 7.66 1.83 20160228 204328 7.81 1.84 20160228 204329 8.01 1.86 20160228 204330 8.21 1.87 20160228 204331 8.37 1.89 20160228 204332 8.56 1.90 20160228 204333 8.73 1.92 20160228 204334 8.79 1.93 20160228 204335 8.87 1.94 20160228 204336 8.93 1.95 20160228 204337 9.01 1.96 20160228 204338 9.09 1.97 20160228 204339 9.15 1.98 20160228 204341 9.23 2.00 20160228 204342 9.32 2.01 20160228 204343 9.38 2.02 20160228 204344 9.47 2.03 20160228 204345 9.53 2.04 20160228 204346 9.54 2.05 20160228 204347 9.56 2.05 20160228 204348 9.57 2.06 20160228 204349 9.56 2.06 20160228 204350 9.55 2.07 20160228 204351 9.55 2.07 20160228 204352 9.54 2.08 20160228 204353 9.52 2.08 20160228 204354 9.51 2.09 20160228 204355 9.50 2.09 20160228 204356 9.51 2.10 20160228 204357 9.52 2.11 20160228 204358 9.54 2.12 20160228 204359 9.57 2.13 20160228 204400 9.60 2.14 20160228 204401 9.63 2.15 20160228 204402 9.67 2.16 20160228 204403 9.69 2.17 20160228 204404 9.73 2.17 20160228 204405 9.78 2.18 20160228 204406 9.82 2.19 20160228 204407 9.87 2.20 20160228 204408 9.91 2.21 20160228 204409 9.97 2.22 20160228 204410 10.02 2.23 20160228 204411 10.05 2.24 20160228 204412 10.10 2.25 20160228 204413 10.13 2.26 20160228 204414 10.17 2.27 20160228 204415 10.22 2.28 20160228 204416 10.24 2.28 20160228 204417 10.28 2.29 20160228 204418 10.29 2.30 20160228 204419 10.31 2.30 20160228 204420 10.34 2.30 20160228 204421 10.36 2.31 20160228 204422 10.38 2.31 20160228 204423 10.40 2.31 20160228 204424 10.41 2.32 20160228 204426 10.44 2.32 20160228 204427 10.46 2.32 20160228 204428 10.47 2.32 20160228 204429 10.48 2.33 20160228 204431 10.48 2.33 20160228 204432 10.49 2.33 20160228 204433 10.51 2.33 20160228 204434 10.52 2.33 20160228 204435 10.53 2.34 20160228 204436 10.54 2.34 20160228 204437 10.55 2.34 20160228 204438 10.56 2.34 20160228 204439 10.57 2.34 20160228 204440 10.58 2.34 20160228 204441 10.59 2.35 20160228 204442 10.60 2.35 20160228 204443 10.62 2.36 20160228 204444 10.62 2.36 20160228 204445 10.65 2.36 20160228 204446 10.67 2.37 20160228 204447 10.70 2.37 20160228 204448 10.72 2.38 20160228 204449 10.73 2.38 20160228 204450 10.76 2.39 20160228 204451 10.75 2.39 20160228 204452 10.72 2.40 20160228 204453 10.68 2.40 20160228 204454 10.65 2.40 20160228 204455 10.62 2.40 20160228 204456 10.60 2.40 20160228 204457 10.57 2.41 20160228 204458 10.54 2.41 20160228 204459 10.53 2.41 20160228 204500 10.50 2.41 20160228 204501 10.49 2.42 20160228 204502 10.48 2.42 20160228 204503 10.47 2.42 20160228 204504 10.47 2.42 20160228 204505 10.46 2.42 20160228 204506 10.47 2.42 20160228 204507 10.47 2.42 20160228 204508 10.48 2.42 20160228 204509 10.49 2.42 20160228 204510 10.50 2.42 20160228 204511 10.52 2.42 20160228 204512 10.54 2.42 20160228 204513 10.55 2.42 20160228 204514 10.55 2.42 20160228 204515 10.55 2.42 20160228 204516 10.55 2.42 20160228 204517 10.56 2.42 20160228 204518 10.57 2.42 20160228 204519 10.59 2.43 20160228 204520 10.61 2.43 20160228 204522 10.63 2.43 20160228 204523 10.65 2.43 20160228 204524 10.68 2.44 20160228 204525 10.69 2.44 20160228 204526 10.67 2.43 20160228 204527 10.66 2.43 20160228 204528 10.64 2.42 20160228 204529 10.62 2.42 20160228 204530 10.60 2.41 20160228 204531 10.58 2.40 20160228 204532 10.55 2.40 20160228 204533 10.53 2.39 20160228 204534 10.50 2.39 20160228 204535 10.47 2.38 20160228 204536 10.43 2.38 20160228 204537 10.38 2.38 20160228 204538 10.34 2.37 20160228 204539 10.31 2.37 20160228 204540 10.29 2.37 20160228 204541 10.29 2.37 20160228 204542 10.29 2.37 20160228 204543 10.32 2.37 20160228 204544 10.37 2.37 20160228 204545 10.43 2.37 20160228 204546 10.49 2.38 20160228 204547 10.55 2.38 20160228 204548 10.67 2.40 20160228 204549 10.77 2.42 20160228 204550 10.86 2.44 20160228 204551 10.94 2.46 20160228 204552 11.01 2.48 20160228 204553 11.07 2.49 20160228 204554 11.12 2.51 20160228 204555 11.15 2.52 20160228 204556 11.13 2.53 20160228 204557 11.07 2.54 20160228 204558 11.00 2.54 20160228 204559 10.94 2.55 20160228 204600 10.88 2.56 20160228 204601 10.84 2.57 20160228 204602 10.80 2.58 20160228 204603 10.78 2.59 20160228 204604 10.76 2.60 20160228 204605 10.76 2.61 20160228 204606 10.76 2.61 20160228 204607 10.78 2.62 20160228 204608 10.80 2.63 20160228 204609 10.82 2.64 20160228 204610 10.88 2.65 20160228 204612 10.94 2.67 20160228 204613 11.03 2.69 20160228 204614 11.10 2.70 20160228 204615 11.21 2.72 20160228 204616 11.29 2.74 20160228 204617 11.41 2.75 20160228 204618 11.51 2.77 20160228 204619 11.61 2.78 20160228 204620 11.75 2.80 20160228 204621 11.86 2.81 20160228 204622 12.00 2.83 20160228 204623 12.10 2.86 20160228 204624 12.23 2.89 20160228 204625 12.33 2.92 20160228 204626 12.44 2.94 20160228 204627 12.58 2.98 20160228 204628 12.69 3.01 20160228 204629 12.83 3.04 20160228 204630 12.95 3.07 20160228 204631 13.07 3.11 20160228 204632 13.22 3.14 20160228 204634 13.27 3.10 20160228 204635 13.21 3.04 20160228 204636 13.16 2.99 20160228 204637 13.13 2.93 20160228 204638 13.12 2.90 20160228 204639 13.14 2.86 20160228 204640 13.17 2.83 20160228 204641 13.23 2.82 20160228 204642 13.31 2.80 20160228 204643 13.40 2.79 20160228 204644 13.53 2.80 20160228 204722 12.30 1.83 20160228 204723 12.43 1.88 20160228 204724 12.55 1.92 20160228 204725 12.68 1.96 20160228 204726 12.83 2.01 20160228 204727 12.95 2.04 20160228 204728 13.08 2.08 20160228 204729 13.23 2.12 20160228 204730 13.36 2.15 20160228 204731 13.48 2.19 20160228 204732 13.54 2.20 20160228 204733 13.55 2.20 20160228 204734 13.57 2.20 20160228 204735 13.59 2.21 20160228 204736 13.61 2.21 20160228 204737 13.64 2.21 20160228 204738 13.68 2.21 20160228 204739 13.73 2.22 20160228 204740 13.77 2.22 20160228 204741 13.83 2.22 20160228 204742 13.82 2.22 20160228 204743 13.77 2.20 20160228 204744 13.74 2.18 20160228 204745 13.71 2.18 20160228 204746 13.70 2.17 20160228 204747 13.71 2.16 20160228 204749 13.81 2.16 20160228 204750 13.89 2.16 20160228 204751 13.98 2.16 20160228 204817 15.54 2.81 20160228 204818 15.61 2.86 20160228 204819 15.67 2.91 20160228 204820 15.75 2.95 20160228 204821 15.69 2.98 20160228 204822 15.64 3.00 20160228 204823 15.60 3.02 20160228 204824 15.53 3.02 20160228 204832 16.06 3.16 20160228 204835 15.96 3.20 20160228 204837 15.87 3.21 20160228 204838 15.81 3.21 20160228 204840 15.75 3.21 20160228 204841 15.71 3.20 20160228 204842 15.68 3.20 20160228 204843 15.64 3.21 20160228 204844 15.59 3.23 20160228 204845 15.54 3.25 20160228 204846 15.47 3.27 20160228 204847 15.40 3.29 20160228 204848 15.34 3.31 20160228 204849 15.27 3.32 20160228 204850 15.20 3.34 20160228 204852 15.14 3.35 20160228 204853 15.09 3.36 20160228 204854 15.05 3.37 20160228 204855 15.00 3.38 20160228 204856 14.96 3.39 20160228 204857 14.92 3.40 20160228 204858 14.87 3.41 20160228 204859 14.80 3.42 20160228 204900 14.75 3.42 20160228 204901 14.68 3.43 20160228 204902 14.62 3.43 20160228 204903 14.55 3.43 20160228 204904 14.49 3.43 20160228 204905 14.43 3.44 20160228 204906 14.37 3.44 20160228 204907 14.31 3.44 20160228 204908 14.25 3.45 20160228 204909 14.20 3.45 20160228 204910 14.14 3.46 20160228 204911 14.07 3.46 20160228 204912 14.02 3.46 20160228 204913 13.95 3.46 20160228 204914 13.89 3.47 20160228 204915 13.84 3.47 20160228 204916 13.77 3.47 20160228 204917 13.71 3.47 20160228 204918 13.66 3.47 20160228 204919 13.60 3.48 20160228 204920 13.55 3.48 20160228 204921 13.49 3.48 20160228 204922 13.44 3.49 20160228 204923 13.38 3.49 20160228 204924 13.32 3.49 20160228 204925 13.26 3.49 20160228 204926 13.21 3.49 20160228 204927 13.16 3.49 20160228 204928 13.11 3.50 20160228 204929 13.05 3.50 20160228 204930 12.99 3.50 20160228 204931 12.93 3.51 20160228 204932 12.86 3.51 20160228 204933 12.80 3.52 20160228 204934 12.73 3.52 20160228 204935 12.66 3.52 20160228 204936 12.59 3.53 20160228 204937 12.51 3.53 20160228 204938 12.43 3.54 20160228 204939 12.35 3.54 20160228 204940 12.26 3.55 20160228 204942 12.17 3.55 20160228 204943 12.08 3.56 20160228 204944 11.98 3.57 20160228 204945 11.90 3.57 20160228 204946 11.81 3.58 20160228 204947 11.72 3.59 20160228 204948 11.64 3.60 20160228 204949 11.57 3.61 20160228 204950 11.50 3.62 20160228 204951 11.43 3.63 20160228 204952 11.36 3.64 20160228 204953 11.28 3.65 20160228 204954 11.20 3.66 20160228 204955 11.14 3.67 20160228 204956 11.06 3.68 20160228 204957 10.98 3.70 20160228 204958 10.91 3.71 20160228 204959 10.84 3.72 20160228 205000 10.78 3.73 20160228 205001 10.71 3.75 20160228 205002 10.66 3.76 20160228 205003 10.60 3.77 20160228 205004 10.55 3.79 20160228 205005 10.49 3.80 20160228 205006 10.44 3.82 20160228 205007 10.39 3.83 20160228 205008 10.35 3.85 20160228 205009 10.30 3.86 20160228 205010 10.27 3.88 20160228 205011 10.24 3.90 20160228 205012 10.21 3.92 20160228 205013 10.19 3.93 20160228 205014 10.18 3.95 20160228 205015 10.17 3.97 20160228 205016 10.16 3.99 20160228 205017 10.16 4.01 20160228 205018 10.15 4.03 20160228 205019 10.16 4.05 20160228 205020 10.17 4.07 20160228 205021 10.18 4.09 20160228 205022 10.19 4.11 20160228 205023 10.21 4.13 20160228 205024 10.24 4.16 20160228 205025 10.27 4.18 20160228 205026 10.30 4.20 20160228 205027 10.33 4.22 20160228 205028 10.38 4.25 20160228 205029 10.40 4.27 20160228 205030 10.43 4.30 20160228 205031 10.47 4.32 20160228 205033 10.50 4.34 20160228 205034 10.54 4.37 20160228 205035 10.57 4.39 20160228 205036 10.60 4.42 20160228 205037 10.64 4.44 20160228 205038 10.68 4.47 20160228 205039 10.72 4.50 20160228 205040 10.76 4.52 20160228 205041 10.81 4.55 20160228 205042 10.87 4.58 20160228 205043 10.93 4.60 20160228 205044 11.00 4.63 20160228 205045 11.08 4.66 20160228 205046 11.15 4.69 20160228 205047 11.24 4.72 20160228 205048 11.31 4.75 20160228 205049 11.39 4.78 20160228 205050 11.48 4.81 20160228 205051 11.57 4.84 20160228 205052 11.65 4.87 20160228 205053 11.75 4.90 20160228 205054 11.85 4.93 20160228 205055 11.94 4.96 20160228 205056 12.05 5.00 20160228 205057 12.18 5.03 20160228 205058 12.29 5.06 20160228 205059 12.42 5.10 20160228 205100 12.53 5.13 20160228 205101 12.66 5.17 20160228 205102 12.79 5.20 20160228 205103 12.90 5.24 20160228 205104 13.03 5.27 20160228 205105 13.17 5.31 20160228 205106 13.28 5.34 20160228 205107 13.42 5.38 20160228 205108 13.54 5.41 20160228 205109 13.69 5.45 20160228 205110 13.81 5.48 20160228 205111 13.94 5.52 20160228 205112 14.08 5.55 20160228 205113 14.19 5.58 20160228 205114 14.33 5.62 20160228 205115 14.44 5.65 20160228 205116 14.58 5.69 20160228 205117 14.69 5.72 20160228 205118 14.84 5.76 20160228 205119 14.96 5.79 20160228 205120 15.11 5.82 20160228 205121 15.24 5.86 20160228 205122 15.38 5.89 20160228 205124 15.51 5.92 20160228 205125 15.66 5.96 20160228 205126 15.82 6.00 20160228 205127 15.96 6.04 20160228 205128 16.14 6.09 20160228 205129 16.28 6.12 20160228 205130 16.42 6.16 20160228 205131 16.59 6.21 20160228 205132 16.74 6.25 20160228 205133 16.90 6.29 20160228 205134 17.04 6.33 20160228 205135 17.20 6.38 20160228 205136 17.34 6.42 20160228 205137 17.50 6.47 20160228 205138 17.63 6.51 20160228 205139 17.79 6.56 20160228 205140 17.94 6.60 20160228 205141 18.11 6.64 20160228 205142 18.30 6.69 20160228 205143 18.46 6.74 20160228 205144 18.66 6.79 20160228 205145 18.81 6.84 20160228 205146 18.99 6.89 20160228 205147 19.14 6.94 20160228 205148 19.28 6.99 20160228 205149 19.45 7.04 20160228 205150 19.59 7.08 20160228 205151 19.76 7.14 20160228 205152 19.89 7.18 20160228 205153 20.01 7.23 20160228 205154 20.17 7.28 20160228 205156 20.43 7.36 20160228 205157 20.58 7.41 20160228 205158 20.70 7.46 20160228 205159 20.81 7.50 20160228 205200 20.96 7.55 20160228 205201 21.07 7.59 20160228 205203 21.30 7.68 20160228 205204 21.39 7.72 20160228 205205 21.48 7.76 20160228 205206 21.59 7.80 20160228 205207 21.66 7.84 20160228 205208 21.74 7.88 20160228 205209 21.81 7.92 20160228 205210 21.91 7.96 20160228 205211 21.99 7.99 20160228 205212 22.08 8.02 20160228 205214 22.19 8.05 20160228 205215 22.27 8.09 20160228 205216 22.36 8.12 20160228 205217 22.45 8.15 20160228 205218 22.50 8.18 20160228 205219 22.58 8.21 20160228 205220 22.62 8.24 20160228 205221 22.66 8.27 20160228 205222 22.70 8.30 20160228 205223 22.77 8.33 20160228 205224 22.79 8.36 20160228 205225 22.81 8.39 20160228 205226 22.82 8.41 20160228 205227 22.80 8.42 20160228 205228 22.79 8.44 20160228 205229 22.78 8.46 20160228 205230 22.75 8.47 20160228 205231 22.72 8.48 20160228 205232 22.68 8.49 20160228 205233 22.65 8.50 20160228 205234 22.63 8.52 20160228 205235 22.60 8.53 20160228 205236 22.58 8.54 20160228 205237 22.56 8.54 20160228 205238 22.54 8.55 20160228 205239 22.52 8.56 20160228 205240 22.50 8.57 20160228 205241 22.47 8.57 20160228 205242 22.41 8.57 20160228 205243 22.30 8.56 20160228 205244 22.21 8.54 20160228 205245 22.11 8.53 20160228 205246 22.02 8.52 20160228 205247 21.93 8.51 20160228 205248 21.85 8.50 20160228 205249 21.76 8.49 20160228 205250 21.67 8.47 20160228 205251 21.60 8.46 20160228 205252 21.51 8.45 20160228 205253 21.43 8.43 20160228 205254 21.34 8.41 20160228 205255 21.26 8.39 20160228 205257 21.10 8.35 20160228 205258 21.02 8.33 20160228 205300 20.73 8.24 20160228 205301 20.58 8.19 20160228 205302 20.44 8.15 20160228 205303 20.30 8.10 20160228 205305 20.15 8.05 20160228 205306 20.01 8.00 20160228 205307 19.87 7.94 20160228 205308 19.73 7.89 20160228 205309 19.59 7.83 20160228 205310 19.46 7.78 20160228 205311 19.32 7.71 20160228 205312 19.21 7.66 20160228 205313 19.07 7.59 20160228 205314 18.95 7.53 20160228 205317 18.51 7.31 20160228 205318 18.31 7.22 20160228 205319 18.13 7.13 20160228 205320 17.99 7.06 20160228 205321 17.82 6.98 20160228 205322 17.65 6.89 20160228 205323 17.49 6.81 20160228 205324 17.33 6.73 20160228 205326 16.94 6.54 20160228 205327 16.83 6.48 20160228 205328 16.69 6.40 20160228 205329 16.56 6.33 20160228 205330 16.42 6.25 20160228 205331 16.30 6.18 20160228 205332 16.20 6.12 20160228 205333 16.07 6.04 20160228 205335 15.91 5.96 20160228 205336 15.74 5.89 20160228 205337 15.62 5.82 20160228 205338 15.46 5.75 20160228 205339 15.29 5.68 20160228 205340 15.13 5.61 20160228 205341 15.01 5.55 20160228 205342 14.85 5.48 20160228 205343 14.71 5.42 20160228 205344 14.60 5.36 20160228 205345 14.46 5.30 20160228 205346 14.33 5.24 20160228 205347 14.22 5.19 20160228 205348 14.09 5.13 20160228 205349 13.98 5.07 20160228 205350 13.90 5.02 20160228 205351 13.80 4.97 20160228 205352 13.70 4.92 20160228 205353 13.62 4.87 20160228 205354 13.52 4.84 20160228 205355 13.45 4.81 20160228 205356 13.36 4.77 20160228 205357 13.27 4.74 20160228 205358 13.22 4.72 20160228 205359 13.17 4.69 20160228 205400 13.14 4.67 20160228 205401 13.10 4.65 20160228 205402 13.09 4.63 20160228 205403 13.06 4.61 20160228 205404 13.03 4.60 20160228 205405 12.98 4.59 20160228 205406 12.93 4.58 20160228 205407 12.90 4.57 20160228 205408 12.86 4.57 20160228 205409 12.84 4.57 20160228 205410 12.81 4.58 20160228 205411 12.79 4.58 20160228 205413 12.75 4.61 20160228 205414 12.73 4.64 20160228 205415 12.71 4.67 20160228 205416 12.69 4.70 20160228 205417 12.66 4.73 20160228 205418 12.63 4.76 20160228 205419 12.57 4.79 20160228 205420 12.50 4.82 20160228 205421 12.44 4.84 20160228 205422 12.34 4.87 20160228 205424 11.99 4.90 20160228 205426 11.78 4.90 20160228 205427 11.57 4.90 20160228 205428 11.31 4.90 20160228 205429 11.04 4.91 20160228 205431 10.49 4.93 20160228 205432 10.29 4.95 20160228 205433 10.16 4.96 20160228 205434 10.14 4.93 20160228 205555 7.39 1.48 20160228 205556 7.67 1.56 20160228 205557 7.99 1.66 20160228 205558 8.34 1.74 20160228 205559 8.71 1.83 20160228 205600 8.80 1.87 20160228 205601 8.86 1.91 20160228 205602 8.90 1.94 20160228 205603 8.97 1.97 20160228 205604 9.12 1.99 20160228 205605 9.31 2.01 20160228 205606 9.53 2.03 20160228 205607 9.74 2.05 20160228 205608 9.97 2.07 20160228 205609 10.18 2.08 20160228 205610 10.41 2.09 20160228 205611 10.62 2.10 20160228 205612 10.84 2.11 20160228 205613 11.12 2.12 20160228 205614 11.37 2.13 20160228 205615 11.65 2.14 20160228 205616 11.88 2.15 20160228 205617 12.05 2.14 20160228 205618 12.23 2.13 20160228 205619 12.40 2.13 20160228 205620 12.55 2.12 20160228 205621 12.63 2.10 20160228 205622 12.69 2.07 20160228 205623 12.75 2.05 20160228 205624 12.79 2.03 20160228 205625 12.66 1.98 20160228 205626 12.54 1.94 20160228 205627 12.41 1.89 20160228 205628 12.29 1.85 20160228 205629 12.06 1.81 20160228 205630 11.82 1.77 20160228 205631 11.59 1.73 20160228 205632 11.35 1.69 20160228 205633 11.09 1.65 20160228 205634 10.82 1.62 20160228 205635 10.53 1.58 20160228 205636 10.27 1.55 20160228 205637 10.03 1.54 20160228 205638 9.82 1.52 20160228 205639 9.61 1.51 20160228 205640 9.38 1.49 20160228 205641 9.16 1.48 20160228 205642 8.91 1.47 20160228 205644 8.68 1.45 20160228 205645 8.44 1.44 20160228 205646 8.20 1.43 20160228 205647 7.94 1.43 20160228 205648 7.70 1.42 20160228 205649 7.45 1.42 20160228 205650 7.21 1.42 20160228 205651 6.95 1.42 20160228 205652 6.71 1.42 20160228 205653 6.46 1.42 20160228 205654 6.24 1.42 20160228 205655 6.01 1.42 20160228 205656 5.79 1.42 20160228 205657 5.59 1.42 20160228 205658 5.38 1.42 20160228 205659 5.19 1.43 20160228 205700 5.01 1.43 20160228 205701 4.84 1.43 20160228 205702 4.71 1.44 20160228 205703 4.61 1.44 20160228 205704 4.51 1.45 20160228 205705 4.43 1.45 20160228 205706 4.34 1.46 20160228 205707 4.27 1.47 20160228 205708 4.21 1.47 20160228 205709 4.17 1.48 20160228 205710 4.16 1.49 20160228 205711 4.17 1.49 20160228 205712 4.19 1.50 20160228 205713 4.23 1.50 20160228 205714 4.29 1.51 20160228 205715 4.36 1.51 20160228 205716 4.45 1.52 20160228 205717 4.54 1.52 20160228 205718 4.62 1.53 20160228 205719 4.71 1.53 20160228 205720 4.81 1.54 20160228 205721 4.91 1.54 20160228 205722 4.99 1.54 20160228 205723 5.07 1.55 20160228 205724 5.16 1.55 20160228 205725 5.26 1.55 20160228 205726 5.38 1.55 20160228 205727 5.49 1.56 20160228 205728 5.55 1.56 20160228 205729 5.59 1.56 20160228 205730 5.63 1.56 20160228 205731 5.62 1.56 20160228 205732 5.66 1.56 20160228 205733 5.65 1.56 20160228 205735 5.69 1.56 20160228 205736 5.69 1.56 20160228 205737 5.74 1.57 20160228 205738 5.70 1.57 20160228 205739 5.69 1.57 20160228 205740 5.64 1.57 20160228 205741 5.62 1.57 20160228 205742 5.60 1.57 20160228 205743 5.55 1.57 20160228 205744 5.53 1.57 20160228 205745 5.48 1.57 20160228 205746 5.44 1.57 20160228 205747 5.39 1.57 20160228 205748 5.31 1.57 20160228 205749 5.26 1.57 20160228 205750 5.23 1.57 20160228 205751 5.18 1.57 20160228 205752 5.14 1.57 20160228 205753 5.10 1.57 20160228 205754 5.02 1.57 20160228 205755 4.96 1.57 20160228 205756 4.90 1.57 20160228 205757 4.86 1.57 20160228 205758 4.81 1.57 20160228 205759 4.79 1.57 20160228 205800 4.77 1.57 20160228 205801 4.75 1.57 20160228 205802 4.73 1.57 20160228 205803 4.66 1.57 20160228 205804 4.63 1.57 20160228 205805 4.62 1.57 20160228 205806 4.61 1.57 20160228 205807 4.61 1.57 20160228 205808 4.61 1.57 20160228 205809 4.59 1.57 20160228 205810 4.49 1.57 20160228 205811 4.45 1.57 20160228 205812 4.42 1.57 20160228 205813 4.33 1.57 20160228 205814 4.24 1.57 20160228 205815 4.15 1.57 20160228 205816 4.06 1.57 20160228 205817 3.92 1.57 20160228 205818 3.78 1.57 20160228 205819 3.65 1.56 20160228 205820 3.52 1.56 20160228 205821 3.42 1.56 20160228 205822 3.32 1.56 20160228 205823 3.23 1.56 20160228 205827 2.96 1.56 20160228 205828 2.94 1.56 20160228 205829 2.86 1.56 20160228 205830 2.82 1.56 20160228 205831 2.77 1.56 20160228 205832 2.72 1.56 20160228 205833 2.68 1.55 20160228 205834 2.63 1.55 20160228 205835 2.64 1.55 20160228 205836 2.60 1.55 20160228 205837 2.59 1.55 20160228 205838 2.60 1.54 20160228 205839 2.61 1.54 20160228 205840 2.65 1.54 20160228 205841 2.66 1.54 20160228 205842 2.67 1.53 20160228 205843 2.69 1.53 20160228 205844 2.73 1.53 20160228 205845 2.78 1.53 20160228 205846 2.84 1.53 20160228 205847 2.93 1.52 20160228 205848 2.98 1.52 20160228 205849 3.06 1.52 20160228 205850 3.17 1.51 20160228 205851 3.25 1.51 20160228 205852 3.33 1.50 20160228 205853 3.42 1.50 20160228 205854 3.48 1.49 20160228 205855 3.57 1.48 20160228 205856 3.64 1.48 20160228 205857 3.69 1.47 20160228 205858 3.76 1.46 20160228 205859 3.82 1.46 20160228 205900 3.89 1.45 20160228 205901 3.94 1.43 20160228 205902 4.01 1.42 20160228 205903 4.06 1.41 20160228 205904 4.16 1.38 20160228 205905 4.27 1.36 20160228 205906 4.37 1.33 20160228 205907 4.48 1.30 20160228 205908 4.60 1.28 20160228 205909 4.71 1.26 20160228 205910 4.82 1.24 20160228 205911 4.92 1.22 20160228 205912 4.95 1.18 20160228 205913 4.95 1.12 20160228 205914 4.94 1.05 20160228 205916 4.94 0.99 20160228 205917 4.79 0.87 20160228 212108 4.14 0.91 20160228 212109 4.18 0.91 20160228 212110 4.23 0.91 20160228 212111 4.29 0.92 20160228 212112 4.34 0.92 20160228 212113 4.39 0.92 20160228 212114 4.44 0.92 20160228 212115 4.49 0.92 20160228 212116 4.53 0.92 20160228 212117 4.58 0.92 20160228 212118 4.60 0.92 20160228 212119 4.59 0.92 20160228 212121 4.59 0.92 20160228 212122 4.59 0.93 20160228 212123 4.59 0.93 20160228 212124 4.59 0.93 20160228 212125 4.60 0.93 20160228 212126 4.60 0.93 20160228 212127 4.61 0.94 20160228 212128 4.63 0.94 20160228 212129 4.64 0.94 20160228 212130 4.64 0.94 20160228 212131 4.64 0.95 20160228 212132 4.65 0.95 20160228 212133 4.66 0.95 20160228 212134 4.67 0.95 20160228 212135 4.68 0.96 20160228 212136 4.69 0.96 20160228 212137 4.70 0.96 20160228 212138 4.71 0.97 20160228 212139 4.72 0.97 20160228 212140 4.73 0.97 20160228 212141 4.73 0.98 20160228 212142 4.74 0.98 20160228 212143 4.74 0.98 20160228 212144 4.75 0.99 20160228 212145 4.76 0.99 20160228 212146 4.77 1.00 20160228 212147 4.79 1.00 20160228 212148 4.80 1.00 20160228 212149 4.82 1.01 20160228 212150 4.82 1.01 20160228 212151 4.83 1.02 20160228 212152 4.84 1.02 20160228 212153 4.85 1.03 20160228 212154 4.86 1.03 20160228 212155 4.87 1.04 20160228 212156 4.88 1.04 20160228 212157 4.89 1.05 20160228 212158 4.90 1.05 20160228 212159 4.91 1.06 20160228 212200 4.91 1.06 20160228 212201 4.90 1.07 20160228 212202 4.90 1.07 20160228 212203 4.90 1.07 20160228 212204 4.91 1.08 20160228 212205 4.91 1.08 20160228 212206 4.92 1.09 20160228 212207 4.93 1.09 20160228 212208 4.94 1.09 20160228 212209 4.96 1.10 20160228 212210 4.98 1.10 20160228 212212 5.02 1.11 20160228 212213 5.05 1.12 20160228 212214 5.09 1.12 20160228 212215 5.12 1.13 20160228 212216 5.16 1.13 20160228 212217 5.20 1.14 20160228 212218 5.24 1.15 20160228 212219 5.28 1.15 20160228 212220 5.32 1.16 20160228 212221 5.36 1.17 20160228 212222 5.41 1.17 20160228 212223 5.45 1.18 20160228 212224 5.49 1.19 20160228 212225 5.53 1.19 20160228 212226 5.58 1.20 20160228 212227 5.62 1.21 20160228 212228 5.66 1.22 20160228 212229 5.70 1.22 20160228 212230 5.74 1.23 20160228 212231 5.80 1.24 20160228 212232 5.85 1.25 20160228 212233 5.91 1.25 20160228 212234 5.97 1.26 20160228 212235 6.03 1.27 20160228 212236 6.08 1.28 20160228 212237 6.14 1.28 20160228 212238 6.20 1.29 20160228 212239 6.26 1.30 20160228 212240 6.32 1.31 20160228 212241 6.36 1.32 20160228 212242 6.40 1.33 20160228 212243 6.44 1.33 20160228 212244 6.48 1.34 20160228 212245 6.52 1.35 20160228 212246 6.56 1.36 20160228 212247 6.59 1.37 20160228 212248 6.63 1.38 20160228 212249 6.67 1.38 20160228 212250 6.71 1.39 20160228 212251 6.73 1.40 20160228 212252 6.75 1.41 20160228 212253 6.77 1.42 20160228 212254 6.80 1.42 20160228 212255 6.82 1.43 20160228 212256 6.85 1.44 20160228 212257 6.87 1.45 20160228 212258 6.89 1.45 20160228 212259 6.91 1.46 20160228 212300 6.93 1.47 20160228 212301 6.94 1.48 20160228 212303 6.95 1.48 20160228 212304 6.95 1.49 20160228 212305 6.96 1.50 20160228 212306 6.96 1.50 20160228 212307 6.96 1.51 20160228 212308 6.97 1.52 20160228 212309 6.97 1.53 20160228 212310 6.97 1.53 20160228 212311 6.96 1.54 20160228 212312 6.96 1.55 20160228 212313 6.96 1.55 20160228 212314 6.96 1.56 20160228 212315 6.96 1.57 20160228 212316 6.96 1.57 20160228 212317 6.96 1.58 20160228 212318 6.96 1.59 20160228 212319 6.96 1.59 20160228 212320 6.96 1.60 20160228 212321 6.96 1.60 20160228 212322 6.96 1.61 20160228 212323 6.95 1.62 20160228 212324 6.95 1.62 20160228 212325 6.95 1.63 20160228 212326 6.95 1.64 20160228 212327 6.95 1.64 20160228 212328 6.95 1.65 20160228 212329 6.96 1.65 20160228 212330 6.96 1.66 20160228 212331 6.97 1.67 20160228 212332 6.97 1.67 20160228 212333 6.98 1.68 20160228 212334 6.98 1.68 20160228 212335 6.99 1.69 20160228 212336 6.99 1.69 20160228 212337 6.99 1.69 20160228 212338 6.99 1.70 20160228 212339 6.99 1.70 20160228 212340 6.99 1.71 20160228 212341 6.99 1.71 20160228 212342 6.99 1.71 20160228 212343 6.99 1.72 20160228 212344 6.99 1.72 20160228 212345 6.99 1.72 20160228 212346 6.99 1.73 20160228 212347 6.99 1.73 20160228 212348 7.00 1.73 20160228 212349 7.00 1.74 20160228 212350 7.00 1.74 20160228 212351 7.01 1.75 20160228 212353 7.02 1.75 20160228 212354 7.03 1.75 20160228 212355 7.05 1.75 20160228 212356 7.08 1.76 20160228 212357 7.10 1.76 20160228 212358 7.12 1.76 20160228 212359 7.15 1.76 20160228 212400 7.17 1.77 20160228 212401 7.19 1.77 20160228 212402 7.22 1.77 20160228 212403 7.23 1.77 20160228 212404 7.23 1.78 20160228 212405 7.23 1.78 20160228 212406 7.24 1.78 20160228 212407 7.24 1.78 20160228 212408 7.24 1.78 20160228 212409 7.25 1.78 20160228 212410 7.25 1.78 20160228 212411 7.25 1.78 20160228 212412 7.25 1.78 20160228 212413 7.25 1.78 20160228 212414 7.24 1.78 20160228 212415 7.24 1.78 20160228 212416 7.23 1.78 20160228 212417 7.22 1.78 20160228 212418 7.22 1.78 20160228 212419 7.21 1.78 20160228 212420 7.20 1.78 20160228 212421 7.20 1.78 20160228 212422 7.19 1.78 20160228 212423 7.19 1.77 20160228 212424 7.19 1.77 20160228 212425 7.19 1.77 20160228 212426 7.18 1.76 20160228 212427 7.18 1.76 20160228 212428 7.18 1.76 20160228 212429 7.18 1.75 20160228 212430 7.17 1.75 20160228 212431 7.17 1.74 20160228 212432 7.16 1.74 20160228 212433 7.15 1.74 20160228 212434 7.13 1.73 20160228 212435 7.12 1.73 20160228 212436 7.10 1.72 20160228 212437 7.08 1.72 20160228 212438 7.06 1.72 20160228 212439 7.04 1.71 20160228 212440 7.03 1.71 20160228 212441 7.01 1.70 20160228 212442 6.99 1.70 20160228 212444 6.97 1.69 20160228 212445 6.96 1.69 20160228 212446 6.94 1.68 20160228 212447 6.92 1.68 20160228 212448 6.90 1.67 20160228 212449 6.88 1.66 20160228 212450 6.86 1.66 20160228 212451 6.84 1.65 20160228 212452 6.82 1.65 20160228 212453 6.80 1.64 20160228 212454 6.78 1.64 20160228 212455 6.76 1.63 20160228 212456 6.74 1.63 20160228 212457 6.72 1.62 20160228 212458 6.70 1.62 20160228 212459 6.67 1.61 20160228 212500 6.64 1.60 20160228 212501 6.61 1.60 20160228 212502 6.59 1.59 20160228 212503 6.56 1.59 20160228 212504 6.53 1.58 20160228 212505 6.51 1.58 20160228 212506 6.49 1.57 20160228 212507 6.48 1.57 20160228 212508 6.46 1.56 20160228 212509 6.44 1.56 20160228 212510 6.42 1.55 20160228 212511 6.41 1.55 20160228 212512 6.40 1.55 20160228 212513 6.39 1.54 20160228 212514 6.34 1.54 20160228 212515 6.30 1.53 20160228 212516 6.25 1.53 20160228 212517 6.22 1.52 20160228 212518 6.18 1.52 20160228 212519 6.13 1.51 20160228 212520 6.08 1.51 20160228 212521 6.03 1.50 20160228 212522 5.98 1.50 20160228 212523 5.92 1.50 20160228 212524 5.79 1.49 20160228 212525 5.65 1.48 20160228 212526 5.52 1.48 20160228 212527 5.39 1.47 20160228 212528 5.26 1.47 20160228 212529 5.14 1.46 20160228 212530 5.02 1.46 20160228 212531 4.90 1.45 20160228 212532 4.79 1.45 20160228 212534 4.69 1.44 20160228 212535 4.58 1.44 20160228 212536 4.47 1.44 20160228 212537 4.36 1.44 20160228 212538 4.25 1.43 20160228 212539 4.15 1.43 20160228 212540 4.04 1.43 20160228 212541 3.94 1.43 20160228 212542 3.84 1.42 20160228 212543 3.75 1.42 20160228 212544 3.66 1.42 20160228 212545 3.68 1.42 20160228 212546 3.72 1.42 20160228 212547 3.76 1.42 20160228 212548 3.80 1.42 20160228 212549 3.84 1.42 20160228 212550 3.87 1.42 20160228 212551 3.90 1.42 20160228 212552 3.93 1.41 20160228 212553 3.95 1.41 20160228 212554 3.96 1.41 20160228 212555 4.01 1.41 20160228 212556 4.05 1.41 20160228 212557 4.09 1.41 20160228 212558 4.12 1.41 20160228 212559 4.15 1.41 20160228 212600 4.19 1.41 20160228 212601 4.21 1.41 20160228 212602 4.22 1.41 20160228 212603 4.23 1.41 20160228 212604 4.24 1.41 20160228 212605 4.22 1.41 20160228 212606 4.18 1.41 20160228 212607 4.14 1.41 20160228 212608 4.11 1.41 20160228 212609 4.09 1.41 20160228 212610 4.07 1.41 20160228 212611 4.05 1.41 20160228 212612 4.04 1.40 20160228 212613 4.03 1.40 20160228 212614 4.03 1.40 20160228 212615 4.01 1.40 20160228 212616 3.97 1.40 20160228 212617 3.94 1.40 20160228 212618 3.91 1.40 20160228 212619 3.88 1.40 20160228 212620 3.85 1.39 20160228 212621 3.83 1.39 20160228 212622 3.81 1.39 20160228 212623 3.79 1.39 20160228 212625 3.77 1.39 20160228 212626 3.68 1.39 20160228 212627 3.57 1.39 20160228 212628 3.48 1.39 20160228 212629 3.40 1.39 20160228 212630 3.34 1.39 20160228 212631 3.29 1.38 20160228 212632 3.25 1.38 20160228 212633 3.21 1.38 20160228 212634 3.20 1.38 20160228 212635 3.19 1.38 20160228 212636 3.27 1.38 20160228 212637 3.37 1.39 20160228 212638 3.46 1.39 20160228 212639 3.58 1.39 20160228 212640 3.71 1.40 20160228 212641 3.85 1.40 20160228 212642 3.98 1.40 20160228 212643 4.13 1.41 20160228 212644 4.29 1.41 20160228 212645 4.44 1.41 20160228 212646 4.43 1.41 20160228 212647 4.37 1.41 20160228 212648 4.32 1.41 20160228 212649 4.25 1.41 20160228 212650 4.19 1.41 20160228 212651 4.12 1.41 20160228 212652 4.06 1.40 20160228 212653 4.00 1.40 20160228 212654 3.93 1.40 20160228 212655 3.87 1.40 20160228 212656 3.84 1.40 20160228 212657 3.82 1.40 20160228 212658 3.80 1.39 20160228 212659 3.78 1.39 20160228 212700 3.77 1.39 20160228 212701 3.77 1.39 20160228 212702 3.77 1.39 20160228 212703 3.77 1.39 20160228 212704 3.78 1.39 20160228 212705 3.80 1.39 20160228 212706 3.77 1.39 20160228 212707 3.73 1.38 20160228 212708 3.69 1.38 20160228 212709 3.66 1.38 20160228 212710 3.63 1.37 20160228 212711 3.60 1.37 20160228 212712 3.58 1.37 20160228 212713 3.56 1.36 20160228 212714 3.55 1.36 20160228 212716 3.53 1.35 20160228 212717 3.48 1.35 20160228 212718 3.43 1.35 20160228 212719 3.39 1.35 20160228 212720 3.35 1.35 20160228 212721 3.30 1.35 20160228 212722 3.27 1.35 20160228 212723 3.25 1.35 20160228 212724 3.23 1.35 20160228 212725 3.19 1.35 20160228 212726 3.18 1.35 20160228 212727 3.15 1.35 20160228 212728 3.13 1.35 20160228 212729 3.10 1.34 20160228 212730 3.05 1.34 20160228 212731 3.03 1.34 20160228 212732 3.00 1.33 20160228 212733 2.97 1.33 20160228 212734 2.95 1.33 20160228 212735 2.90 1.33 20160228 212736 2.88 1.32 20160228 212737 2.81 1.32 20160228 212738 2.74 1.32 20160228 212739 2.66 1.32 20160228 212740 2.56 1.32 20160228 212741 2.48 1.32 20160228 212742 2.38 1.32 20160228 212743 2.29 1.32 20160228 212744 2.20 1.32 20160228 212745 2.11 1.32 20160228 212746 2.02 1.32 20160228 212747 1.97 1.32 20160228 212748 1.92 1.32 20160228 212749 1.86 1.32 20160228 212750 1.81 1.32 20160228 212751 1.77 1.32 20160228 212752 1.73 1.32 20160228 212753 1.70 1.32 20160228 212754 1.64 1.32 20160228 212755 1.61 1.32 20160228 212756 1.58 1.32 20160228 212757 1.53 1.32 20160228 212758 1.48 1.32 20160228 212759 1.42 1.32 20160228 212800 1.39 1.32 20160228 212801 1.36 1.32 20160228 212802 1.35 1.32 20160228 212803 1.35 1.32 20160228 212804 1.34 1.32 20160228 212806 1.37 1.32 20160228 212807 1.40 1.32 20160228 212808 1.43 1.32 20160228 212809 1.46 1.32 20160228 212810 1.47 1.32 20160228 212815 1.60 1.32 20160228 212816 1.63 1.32 20160228 212817 1.67 1.32 20160228 212818 1.67 1.32 20160228 212825 1.61 1.32 20160228 212826 1.60 1.32 20160228 212827 1.59 1.33 20160228 212828 1.58 1.33 20160228 212829 1.58 1.33 20160228 212832 1.57 1.33 20160228 212833 1.56 1.33 20160228 212839 1.50 1.34 20160228 212840 1.47 1.34 20160228 212841 1.44 1.34 20160228 212842 1.42 1.35 20160228 212843 1.41 1.35 20160228 212844 1.41 1.35 20160228 212845 1.41 1.35 20160228 212846 1.42 1.36 20160228 212847 1.43 1.36 20160228 212848 1.47 1.36 20160228 212849 1.52 1.36 20160228 212850 1.58 1.36 20160228 212851 1.65 1.36 20160228 212852 1.72 1.37 20160228 212853 1.80 1.37 20160228 212854 1.90 1.37 20160228 212855 2.00 1.37 20160228 212857 2.11 1.37 20160228 212858 2.23 1.37 20160228 212859 2.37 1.37 20160228 212900 2.53 1.37 20160228 212901 2.70 1.37 20160228 212902 2.88 1.37 20160228 212903 3.06 1.37 20160228 212904 3.24 1.37 20160228 212905 3.44 1.37 20160228 212906 3.64 1.37 20160228 212907 3.81 1.37 20160228 212908 3.97 1.37 20160228 212909 3.99 1.37 20160228 212910 3.98 1.37 20160228 212911 3.97 1.37 20160228 212912 3.96 1.38 20160228 212913 3.95 1.38 20160228 212914 3.95 1.38 20160228 212915 3.96 1.38 20160228 212916 3.97 1.38 20160228 212917 3.98 1.38 20160228 212918 3.99 1.39 20160228 212919 4.01 1.39 20160228 212920 4.02 1.39 20160228 212921 4.04 1.39 20160228 212922 4.06 1.40 20160228 212923 4.09 1.40 20160228 212924 4.12 1.40 20160228 212925 4.15 1.40 20160228 212926 4.19 1.41 20160228 212927 4.23 1.41 20160228 212929 4.27 1.41 20160228 212930 4.24 1.41 20160228 212931 4.22 1.41 20160228 212932 4.19 1.41 20160228 212933 4.16 1.41 20160228 212936 4.06 1.42 20160228 212937 4.03 1.42 20160228 212938 3.99 1.42 20160228 212939 3.95 1.42 20160228 212940 3.91 1.42 20160228 212941 3.87 1.43 20160228 212942 3.82 1.43 20160228 212943 3.77 1.43 20160228 212944 3.73 1.43 20160228 212945 3.68 1.43 20160228 212947 3.64 1.43 20160228 212948 3.59 1.44 20160228 212949 3.55 1.44 20160228 212950 3.50 1.44 20160228 212951 3.45 1.44 20160228 212952 3.39 1.45 20160228 212954 3.29 1.45 20160228 212955 3.24 1.46 20160228 212956 3.18 1.46 20160228 212957 3.13 1.46 20160228 212958 3.08 1.47 20160228 212959 3.03 1.47 20160228 213000 3.07 1.47 20160228 213001 3.18 1.48 20160228 213002 3.30 1.48 20160228 213003 3.41 1.48 20160228 213004 3.53 1.49 20160228 213005 3.63 1.49 20160228 213006 3.74 1.50 20160228 213007 3.83 1.50 20160228 213008 3.93 1.50 20160228 213009 4.03 1.51 20160228 213010 4.11 1.51 20160228 213011 4.19 1.51 20160228 213012 4.28 1.52 20160228 213013 4.36 1.52 20160228 213014 4.44 1.52 20160228 213015 4.53 1.53 20160228 213016 4.62 1.53 20160228 213017 4.71 1.54 20160228 213018 4.79 1.54 20160228 213019 4.88 1.54 20160228 213020 4.92 1.55 20160228 213021 4.93 1.55 20160228 213022 4.94 1.55 20160228 213023 4.95 1.55 20160228 213024 4.98 1.56 20160228 213025 5.00 1.56 20160228 213027 5.04 1.56 20160228 213028 5.07 1.57 20160228 213029 5.09 1.57 20160228 213030 5.09 1.57 20160228 213031 5.08 1.57 20160228 213032 5.08 1.58 20160228 213033 5.09 1.58 20160228 213034 5.09 1.58 20160228 213035 5.09 1.58 20160228 213036 5.10 1.58 20160228 213038 5.11 1.59 20160228 213039 5.13 1.59 20160228 213040 5.15 1.59 20160228 213041 5.17 1.60 20160228 213042 5.20 1.60 20160228 213043 5.23 1.60 20160228 213044 5.27 1.61 20160228 213045 5.30 1.61 20160228 213046 5.34 1.61 20160228 213047 5.37 1.62 20160228 213048 5.41 1.62 20160228 213049 5.45 1.63 20160228 213050 5.49 1.63 20160228 213051 5.53 1.63 20160228 213052 5.57 1.64 20160228 213053 5.61 1.64 20160228 213054 5.65 1.65 20160228 213055 5.69 1.65 20160228 213056 5.74 1.66 20160228 213057 5.78 1.66 20160228 213058 5.83 1.67 20160228 213059 5.88 1.67 20160228 213100 5.93 1.68 20160228 213101 5.97 1.69 20160228 213102 6.01 1.69 20160228 213103 6.04 1.70 20160228 213104 6.07 1.70 20160228 213105 6.10 1.70 20160228 213106 6.12 1.71 20160228 213107 6.14 1.71 20160228 213108 6.16 1.72 20160228 213109 6.17 1.72 20160228 213110 6.18 1.72 20160228 213111 6.19 1.73 20160228 213112 6.22 1.73 20160228 213113 6.25 1.74 20160228 213114 6.28 1.74 20160228 213115 6.31 1.75 20160228 213116 6.33 1.75 20160228 213117 6.35 1.75 20160228 213118 6.37 1.76 20160228 213119 6.39 1.76 20160228 213120 6.40 1.77 20160228 213121 6.42 1.77 20160228 213122 6.49 1.78 20160228 213123 6.57 1.78 20160228 213124 6.65 1.79 20160228 213125 6.73 1.79 20160228 213126 6.81 1.80 20160228 213127 6.89 1.80 20160228 213129 6.96 1.81 20160228 213130 7.03 1.81 20160228 213131 7.10 1.82 20160228 213132 7.17 1.83 20160228 213133 7.20 1.83 20160228 213134 7.23 1.83 20160228 213135 7.27 1.84 20160228 213136 7.31 1.84 20160228 213137 7.35 1.85 20160228 213138 7.39 1.85 20160228 213139 7.43 1.85 20160228 213140 7.48 1.86 20160228 213141 7.53 1.86 20160228 213142 7.58 1.87 20160228 213143 7.63 1.87 20160228 213144 7.69 1.87 20160228 213145 7.75 1.87 20160228 213146 7.82 1.88 20160228 213147 7.89 1.88 20160228 213148 7.97 1.88 20160228 213149 8.03 1.88 20160228 213150 8.07 1.89 20160228 213151 8.13 1.89 20160228 213152 8.18 1.89 20160228 213153 8.13 1.88 20160228 213154 8.08 1.88 20160228 213155 8.03 1.87 20160228 213156 7.98 1.87 20160228 213157 7.93 1.87 20160228 213158 7.88 1.86 20160228 213159 7.84 1.86 20160228 213200 7.79 1.85 20160228 213201 7.75 1.85 20160228 213202 7.70 1.84 20160228 213203 7.70 1.84 20160228 213204 7.70 1.84 20160228 213205 7.70 1.83 20160228 213206 7.70 1.83 20160228 213207 7.70 1.83 20160228 213208 7.69 1.82 20160228 213209 7.69 1.82 20160228 213210 7.68 1.81 20160228 213211 7.68 1.81 20160228 213212 7.67 1.81 20160228 213213 7.70 1.81 20160228 213214 7.75 1.81 20160228 213215 7.82 1.81 20160228 213216 7.88 1.81 20160228 213217 7.93 1.81 20160228 213219 7.99 1.81 20160228 213220 8.05 1.81 20160228 213221 8.10 1.81 20160228 213222 8.16 1.81 20160228 213223 8.21 1.81 20160228 213224 8.25 1.81 20160228 213225 8.29 1.81 20160228 213226 8.33 1.81 20160228 213227 8.36 1.81 20160228 213228 8.40 1.81 20160228 213229 8.43 1.81 20160228 213230 8.46 1.81 20160228 213231 8.48 1.81 20160228 213232 8.51 1.81 20160228 213233 8.53 1.81 20160228 213234 8.52 1.81 20160228 213235 8.50 1.80 20160228 213236 8.48 1.80 20160228 213237 8.47 1.80 20160228 213238 8.45 1.79 20160228 213239 8.43 1.79 20160228 213240 8.42 1.79 20160228 213241 8.39 1.78 20160228 213242 8.37 1.78 20160228 213243 8.35 1.77 20160228 213244 8.32 1.77 20160228 213245 8.29 1.76 20160228 213246 8.25 1.75 20160228 213247 8.22 1.75 20160228 213248 8.18 1.74 20160228 213249 8.15 1.73 20160228 213250 8.12 1.72 20160228 213251 8.09 1.71 20160228 213252 8.06 1.71 20160228 213253 8.03 1.70 20160228 213254 7.98 1.69 20160228 213255 7.92 1.68 20160228 213256 7.86 1.67 20160228 213257 7.80 1.66 20160228 213258 7.74 1.65 20160228 213259 7.69 1.64 20160228 213300 7.62 1.63 20160228 213301 7.56 1.62 20160228 213302 7.50 1.61 20160228 213303 7.44 1.60 20160228 213304 7.37 1.59 20160228 213305 7.30 1.58 20160228 213306 7.23 1.58 20160228 213307 7.15 1.57 20160228 213308 7.08 1.56 20160228 213310 7.02 1.55 20160228 213311 6.95 1.54 20160228 213312 6.88 1.54 20160228 213313 6.82 1.53 20160228 213314 6.76 1.52 20160228 213315 6.71 1.51 20160228 213316 6.68 1.51 20160228 213317 6.65 1.50 20160228 213318 6.62 1.49 20160228 213319 6.60 1.49 20160228 213320 6.57 1.48 20160228 213321 6.55 1.48 20160228 213322 6.52 1.47 20160228 213323 6.50 1.46 20160228 213324 6.48 1.46 20160228 213325 6.46 1.45 20160228 213326 6.44 1.45 20160228 213327 6.42 1.44 20160228 213328 6.41 1.44 20160228 213329 6.39 1.43 20160228 213330 6.37 1.43 20160228 213331 6.36 1.43 20160228 213332 6.34 1.42 20160228 213333 6.32 1.42 20160228 213334 6.30 1.41 20160228 213335 6.28 1.41 20160228 213336 6.26 1.40 20160228 213337 6.24 1.40 20160228 213338 6.21 1.40 20160228 213339 6.19 1.39 20160228 213340 6.17 1.39 20160228 213341 6.14 1.38 20160228 213342 6.12 1.38 20160228 213343 6.10 1.38 20160228 213344 6.07 1.37 20160228 213345 6.04 1.37 20160228 213346 6.01 1.36 20160228 213347 5.97 1.36 20160228 213348 5.94 1.35 20160228 213349 5.90 1.35 20160228 213350 5.87 1.35 20160228 213351 5.83 1.34 20160228 213352 5.80 1.34 20160228 213353 5.76 1.33 20160228 213354 5.74 1.33 20160228 213355 5.71 1.33 20160228 213356 5.67 1.32 20160228 213357 5.63 1.32 20160228 213358 5.59 1.32 20160228 213359 5.55 1.31 20160228 213401 5.51 1.31 20160228 213402 5.47 1.30 20160228 213403 5.43 1.30 20160228 213404 5.39 1.30 20160228 213405 5.35 1.29 20160228 213406 5.32 1.29 20160228 213407 5.28 1.29 20160228 213408 5.23 1.28 20160228 213409 5.19 1.28 20160228 213410 5.14 1.28 20160228 213411 5.10 1.27 20160228 213412 5.06 1.27 20160228 213413 5.02 1.27 20160228 213414 4.98 1.26 20160228 213415 4.94 1.26 20160228 213416 4.90 1.26 20160228 213417 4.87 1.26 20160228 213418 4.81 1.25 20160228 213419 4.76 1.25 20160228 213420 4.70 1.25 20160228 213421 4.65 1.25 20160228 213422 4.60 1.24 20160228 213423 4.55 1.24 20160228 213424 4.50 1.24 20160228 213425 4.45 1.24 20160228 213426 4.40 1.23 20160228 213427 4.37 1.23 20160228 213428 4.29 1.23 20160228 213429 4.21 1.23 20160228 213430 4.13 1.23 20160228 213431 4.05 1.22 20160228 213432 3.97 1.22 20160228 213433 3.89 1.22 20160228 213434 3.81 1.22 20160228 213435 3.73 1.22 20160228 213436 3.65 1.21 20160228 213437 3.59 1.21 20160228 213438 3.48 1.21 20160228 213439 3.35 1.21 20160228 213440 3.23 1.21 20160228 213441 3.11 1.21 20160228 213442 2.98 1.20 20160228 213443 2.86 1.20 20160228 213444 2.74 1.20 20160228 213445 2.62 1.20 20160228 213446 2.50 1.20 20160228 213447 2.40 1.19 20160228 213448 2.27 1.19 20160228 213449 2.10 1.19 20160228 213451 1.93 1.19 20160228 213452 1.76 1.19 20160228 213453 1.60 1.19 20160228 213454 1.43 1.19 20160228 213455 1.26 1.19 20160228 213456 1.10 1.19 20160228 213457 0.98 1.19 20160228 213458 0.82 1.18 20160228 213502 0.29 1.18 20160228 213506 0.19 1.18 20160228 213510 0.61 1.17 20160228 213511 0.71 1.17 20160228 213512 0.80 1.17 20160228 213513 0.87 1.17 20160228 213514 0.95 1.17 20160228 213515 1.03 1.17 20160228 213516 1.08 1.17 20160228 213517 1.14 1.17 20160228 213520 1.20 1.17 20160228 213521 1.22 1.17 20160228 213522 1.27 1.17 20160228 213523 1.39 1.18 20160228 213524 1.54 1.18 20160228 213525 1.72 1.18 20160228 213526 1.93 1.18 20160228 213527 2.15 1.18 20160228 213528 2.36 1.18 20160228 213529 2.50 1.18 20160228 213530 2.65 1.18 20160228 213531 2.79 1.19 20160228 213532 2.98 1.19 20160228 213533 3.24 1.20 20160228 213534 3.55 1.21 20160228 213535 3.86 1.21 20160228 213536 4.21 1.22 20160228 213537 4.48 1.22 20160228 213538 4.82 1.22 20160228 213539 5.18 1.23 20160228 213540 5.50 1.23 20160228 213542 5.63 1.24 20160228 213543 5.81 1.25 20160228 213544 5.98 1.26 20160228 213545 6.14 1.27 20160228 213546 6.36 1.28 20160228 213547 6.58 1.29 20160228 213548 6.81 1.30 20160228 213549 7.06 1.31 20160228 213550 7.30 1.32 20160228 213551 7.56 1.33 20160228 213552 7.53 1.33 20160228 213553 7.53 1.34 20160228 213554 7.53 1.35 20160228 213555 7.53 1.36 20160228 213556 7.55 1.36 20160228 213557 7.58 1.37 20160228 213558 7.60 1.38 20160228 213559 7.64 1.38 20160228 213600 7.69 1.39 20160228 213601 7.74 1.40 20160228 213602 7.76 1.41 20160228 213603 7.74 1.41 20160228 213604 7.73 1.42 20160228 213605 7.72 1.42 20160228 213606 7.70 1.43 20160228 213607 7.69 1.44 20160228 213608 7.67 1.44 20160228 213609 7.66 1.45 20160228 213610 7.64 1.46 20160228 213611 7.63 1.46 20160228 213612 7.62 1.47 20160228 213613 7.59 1.47 20160228 213614 7.56 1.47 20160228 213615 7.53 1.47 20160228 213616 7.49 1.47 20160228 213617 7.46 1.48 20160228 213618 7.43 1.48 20160228 213619 7.39 1.48 20160228 213620 7.35 1.48 20160228 213621 7.31 1.48 20160228 213622 7.27 1.49 20160228 213623 7.25 1.49 20160228 213624 7.24 1.49 20160228 213625 7.22 1.49 20160228 213626 7.20 1.49 20160228 213627 7.19 1.49 20160228 213628 7.17 1.49 20160228 213629 7.15 1.49 20160228 213630 7.14 1.49 20160228 213632 7.12 1.49 20160228 213633 7.10 1.49 20160228 213634 7.09 1.49 20160228 213635 7.09 1.49 20160228 213636 7.09 1.49 20160228 213637 7.09 1.49 20160228 213638 7.10 1.49 20160228 213639 7.10 1.50 20160228 213640 7.10 1.50 20160228 213641 7.10 1.50 20160228 213642 7.11 1.50 20160228 213643 7.11 1.50 20160228 213644 7.11 1.50 20160228 213645 7.12 1.50 20160228 213646 7.13 1.50 20160228 213647 7.15 1.50 20160228 213648 7.16 1.50 20160228 213649 7.18 1.50 20160228 213650 7.20 1.50 20160228 213651 7.21 1.50 20160228 213652 7.23 1.50 20160228 213653 7.25 1.50 20160228 213654 7.27 1.50 20160228 213655 7.29 1.51 20160228 213656 7.32 1.51 20160228 213657 7.35 1.51 20160228 213658 7.38 1.51 20160228 213659 7.41 1.51 20160228 213700 7.44 1.52 20160228 213701 7.47 1.52 20160228 213702 7.51 1.52 20160228 213703 7.55 1.52 20160228 213704 7.59 1.53 20160228 213705 7.63 1.53 20160228 213706 7.70 1.54 20160228 213707 7.76 1.55 20160228 213708 7.83 1.55 20160228 213709 7.90 1.56 20160228 213710 7.95 1.57 20160228 213711 8.00 1.57 20160228 213712 8.06 1.58 20160228 213713 8.12 1.59 20160228 213714 8.18 1.59 20160228 213715 8.23 1.60 20160228 213716 8.26 1.61 20160228 213717 8.30 1.62 20160228 213718 8.35 1.64 20160228 213719 8.39 1.65 20160228 213720 8.43 1.66 20160228 213721 8.47 1.67 20160228 213723 8.52 1.68 20160228 213724 8.58 1.69 20160228 213725 8.63 1.70 20160228 213726 8.67 1.71 20160228 213727 8.70 1.73 20160228 213728 8.70 1.74 20160228 213729 8.71 1.76 20160228 213730 8.72 1.78 20160228 213731 8.72 1.79 20160228 213732 8.73 1.80 20160228 213733 8.74 1.82 20160228 213734 8.76 1.84 20160228 213735 8.77 1.85 20160228 213736 8.79 1.86 20160228 213737 8.80 1.88 20160228 213738 8.82 1.90 20160228 213739 8.85 1.92 20160228 213740 8.87 1.93 20160228 213741 8.90 1.95 20160228 213742 8.93 1.97 20160228 213743 8.96 1.99 20160228 213744 8.99 2.01 20160228 213745 9.02 2.03 20160228 213746 9.06 2.05 20160228 213747 9.10 2.07 20160228 213748 9.13 2.09 20160228 213749 9.14 2.11 20160228 213750 9.16 2.13 20160228 213751 9.18 2.15 20160228 213752 9.20 2.17 20160228 213753 9.22 2.18 20160228 213754 9.23 2.20 20160228 213755 9.25 2.22 20160228 213756 9.27 2.24 20160228 213757 9.29 2.26 20160228 213758 9.31 2.28 20160228 213759 9.35 2.29 20160228 213800 9.40 2.31 20160228 213801 9.45 2.33 20160228 213802 9.48 2.35 20160228 213803 9.53 2.36 20160228 213804 9.57 2.38 20160228 213805 9.62 2.40 20160228 213806 9.65 2.42 20160228 213807 9.70 2.43 20160228 213808 9.74 2.45 20160228 213809 9.76 2.47 20160228 213810 9.77 2.48 20160228 213811 9.79 2.49 20160228 213812 9.82 2.51 20160228 213814 9.84 2.52 20160228 213815 9.86 2.53 20160228 213816 9.89 2.55 20160228 213817 9.91 2.56 20160228 213818 9.94 2.58 20160228 213819 9.97 2.59 20160228 213820 9.99 2.61 20160228 213821 9.99 2.62 20160228 213822 9.99 2.63 20160228 213823 9.98 2.64 20160228 213824 9.98 2.65 20160228 213825 9.98 2.67 20160228 213826 9.98 2.68 20160228 213827 9.97 2.69 20160228 213828 9.97 2.70 20160228 213829 9.97 2.71 20160228 213830 9.97 2.73 20160228 213831 9.97 2.73 20160228 213832 9.96 2.75 20160228 213833 9.96 2.76 20160228 213834 9.95 2.77 20160228 213835 9.95 2.78 20160228 213836 9.94 2.79 20160228 213837 9.94 2.80 20160228 213838 9.93 2.81 20160228 213839 9.93 2.82 20160228 213840 9.93 2.83 20160228 213841 9.93 2.84 20160228 213842 9.94 2.85 20160228 213843 9.96 2.86 20160228 213844 9.98 2.87 20160228 213845 10.00 2.88 20160228 213846 10.01 2.89 20160228 213847 10.03 2.91 20160228 213848 10.05 2.92 20160228 213849 10.07 2.93 20160228 213850 10.08 2.94 20160228 213851 10.10 2.95 20160228 213852 10.12 2.96 20160228 213853 10.12 2.97 20160228 213854 10.13 2.98 20160228 213855 10.14 2.99 20160228 213856 10.15 3.00 20160228 213857 10.16 3.01 20160228 213858 10.17 3.02 20160228 213859 10.18 3.03 20160228 213900 10.19 3.04 20160228 213901 10.21 3.05 20160228 213902 10.22 3.06 20160228 213904 10.22 3.07 20160228 213905 10.21 3.08 20160228 213906 10.21 3.08 20160228 213907 10.21 3.09 20160228 213908 10.22 3.10 20160228 213909 10.22 3.10 20160228 213910 10.22 3.11 20160228 213911 10.22 3.12 20160228 213912 10.23 3.12 20160228 213913 10.24 3.13 20160228 213914 10.25 3.14 20160228 213915 10.26 3.14 20160228 213916 10.28 3.15 20160228 213917 10.30 3.16 20160228 213918 10.32 3.16 20160228 213919 10.34 3.17 20160228 213920 10.36 3.18 20160228 213921 10.38 3.19 20160228 213922 10.41 3.20 20160228 213923 10.43 3.20 20160228 213924 10.45 3.21 20160228 213925 10.48 3.22 20160228 213926 10.51 3.22 20160228 213927 10.54 3.23 20160228 213928 10.56 3.24 20160228 213929 10.58 3.24 20160228 213930 10.60 3.25 20160228 213931 10.61 3.25 20160228 213932 10.63 3.25 20160228 213933 10.64 3.26 20160228 213934 10.64 3.26 20160228 213935 10.65 3.26 20160228 213936 10.66 3.27 20160228 213937 10.67 3.26 20160228 213938 10.69 3.26 20160228 213939 10.70 3.26 20160228 213940 10.72 3.26 20160228 213941 10.73 3.26 20160228 213942 10.75 3.26 20160228 213943 10.76 3.26 20160228 213944 10.78 3.26 20160228 213945 10.80 3.25 20160228 213946 10.81 3.25 20160228 213947 10.83 3.25 20160228 213948 10.85 3.25 20160228 213949 10.87 3.25 20160228 213950 10.89 3.25 20160228 213951 10.92 3.25 20160228 213952 10.94 3.25 20160228 213953 10.96 3.25 20160228 213955 10.99 3.25 20160228 213956 11.01 3.25 20160228 213957 11.04 3.25 20160228 213958 11.06 3.26 20160228 213959 11.09 3.26 20160228 214000 11.13 3.26 20160228 214001 11.16 3.26 20160228 214002 11.20 3.27 20160228 214003 11.24 3.27 20160228 214004 11.28 3.28 20160228 214005 11.33 3.28 20160228 214006 11.38 3.28 20160228 214007 11.43 3.29 20160228 214008 11.48 3.29 20160228 214009 11.53 3.30 20160228 214010 11.58 3.30 20160228 214011 11.63 3.31 20160228 214012 11.67 3.31 20160228 214013 11.72 3.32 20160228 214014 11.77 3.33 20160228 214015 11.81 3.33 20160228 214016 11.86 3.34 20160228 214017 11.90 3.35 20160228 214018 11.94 3.35 20160228 214019 11.99 3.35 20160228 214020 12.01 3.36 20160228 214021 12.03 3.37 20160228 214022 12.05 3.38 20160228 214023 12.06 3.38 20160228 214024 12.08 3.39 20160228 214025 12.09 3.39 20160228 214026 12.09 3.40 20160228 214027 12.10 3.40 20160228 214028 12.11 3.41 20160228 214029 12.11 3.41 20160228 214030 12.12 3.42 20160228 214031 12.12 3.42 20160228 214032 12.13 3.42 20160228 214033 12.13 3.42 20160228 214034 12.14 3.43 20160228 214035 12.16 3.43 20160228 214036 12.17 3.43 20160228 214037 12.21 3.44 20160228 214038 12.24 3.44 20160228 214039 12.28 3.44 20160228 214040 12.32 3.45 20160228 214041 12.37 3.45 20160228 214042 12.44 3.46 20160228 214043 12.51 3.46 20160228 214044 12.58 3.47 20160228 214046 12.65 3.48 20160228 214047 12.71 3.48 20160228 214048 12.78 3.49 20160228 214049 12.83 3.49 20160228 214050 12.90 3.50 20160228 214051 12.95 3.50 20160228 214052 13.00 3.51 20160228 214053 13.04 3.51 20160228 214054 13.07 3.52 20160228 214055 13.09 3.52 20160228 214056 13.11 3.52 20160228 214057 13.13 3.53 20160228 214058 13.14 3.53 20160228 214059 13.16 3.53 20160228 214100 13.17 3.53 20160228 214101 13.18 3.53 20160228 214102 13.18 3.53 20160228 214103 13.19 3.53 20160228 214104 13.19 3.53 20160228 214105 13.19 3.53 20160228 214106 13.19 3.52 20160228 214107 13.20 3.51 20160228 214108 13.20 3.50 20160228 214109 13.21 3.49 20160228 214110 13.21 3.49 20160228 214111 13.21 3.48 20160228 214112 13.21 3.48 20160228 214113 13.22 3.47 20160228 214114 13.22 3.46 20160228 214115 13.21 3.46 20160228 214116 13.19 3.45 20160228 214117 13.17 3.44 20160228 214119 13.14 3.43 20160228 214120 13.12 3.43 20160228 214121 13.10 3.43 20160228 214122 13.07 3.42 20160228 214123 13.05 3.42 20160228 214124 13.01 3.42 20160228 214125 12.98 3.41 20160228 214126 12.93 3.41 20160228 214127 12.85 3.40 20160228 214128 12.78 3.38 20160228 214129 12.70 3.37 20160228 214130 12.62 3.36 20160228 214131 12.53 3.34 20160228 214132 12.45 3.33 20160228 214133 12.35 3.32 20160228 214134 12.27 3.30 20160228 214136 12.17 3.29 20160228 214137 12.09 3.27 20160228 214138 12.03 3.26 20160228 214139 11.99 3.25 20160228 214140 11.95 3.24 20160228 214141 11.92 3.23 20160228 214142 11.89 3.22 20160228 214143 11.86 3.21 20160228 214144 11.83 3.19 20160228 214145 11.81 3.18 20160228 214146 11.78 3.17 20160228 214147 11.76 3.16 20160228 214148 11.75 3.15 20160228 214149 11.73 3.14 20160228 214150 11.71 3.14 20160228 214151 11.69 3.13 20160228 214152 11.67 3.12 20160228 214153 11.64 3.12 20160228 214154 11.61 3.11 20160228 214155 11.59 3.10 20160228 214156 11.55 3.09 20160228 214157 11.52 3.08 20160228 214158 11.48 3.07 20160228 214159 11.44 3.06 20160228 214200 11.39 3.05 20160228 214201 11.35 3.04 20160228 214202 11.29 3.03 20160228 214203 11.24 3.01 20160228 214204 11.16 3.00 20160228 214205 11.09 2.98 20160228 214206 11.00 2.96 20160228 214207 10.92 2.95 20160228 214208 10.81 2.93 20160228 214209 10.71 2.91 20160228 214210 10.60 2.88 20160228 214211 10.47 2.86 20160228 214212 10.43 2.84 20160228 214213 10.39 2.83 20160228 214214 10.36 2.82 20160228 214215 10.33 2.80 20160228 214216 10.30 2.79 20160228 214217 10.29 2.78 20160228 214218 10.27 2.77 20160228 214219 10.26 2.75 20160228 214220 10.26 2.74 20160228 214221 10.25 2.73 20160228 214222 10.26 2.71 20160228 214223 10.24 2.70 20160228 214224 10.19 2.70 20160228 214225 10.15 2.69 20160228 214227 10.12 2.68 20160228 214228 10.10 2.67 20160228 214229 10.07 2.66 20160228 214230 10.03 2.65 20160228 214231 10.00 2.65 20160228 214232 9.95 2.63 20160228 214233 9.91 2.63 20160228 214234 9.85 2.62 20160228 214235 9.80 2.61 20160228 214236 9.75 2.60 20160228 214237 9.69 2.59 20160228 214238 9.64 2.58 20160228 214239 9.59 2.57 20160228 214240 9.55 2.56 20160228 214241 9.49 2.55 20160228 214242 9.44 2.54 20160228 214243 9.39 2.53 20160228 214244 9.33 2.52 20160228 214245 9.27 2.51 20160228 214246 9.21 2.50 20160228 214247 9.21 2.50 20160228 214248 9.21 2.50 20160228 214249 9.21 2.50 20160228 214250 9.21 2.49 20160228 214251 9.21 2.49 20160228 214252 9.21 2.49 20160228 214253 9.21 2.49 20160228 214254 9.21 2.50 20160228 214255 9.22 2.50 20160228 214256 9.22 2.50 20160228 214257 9.23 2.50 20160228 214258 9.25 2.50 20160228 214259 9.29 2.50 20160228 214300 9.31 2.50 20160228 214301 9.34 2.50 20160228 214302 9.38 2.50 20160228 214303 9.41 2.51 20160228 214304 9.43 2.51 20160228 214305 9.48 2.51 20160228 214306 9.51 2.51 20160228 214307 9.56 2.52 20160228 214308 9.60 2.52 20160228 214309 9.62 2.52 20160228 214310 9.61 2.52 20160228 214311 9.61 2.52 20160228 214312 9.60 2.51 20160228 214313 9.61 2.51 20160228 214314 9.60 2.51 20160228 214315 9.60 2.51 20160228 214317 9.59 2.51 20160228 214318 9.59 2.51 20160228 214319 9.60 2.51 20160228 214320 9.60 2.51 20160228 214321 9.61 2.51 20160228 214322 9.57 2.51 20160228 214323 9.53 2.51 20160228 214324 9.48 2.50 20160228 214325 9.44 2.50 20160228 214326 9.40 2.49 20160228 214327 9.37 2.49 20160228 214328 9.34 2.49 20160228 214329 9.30 2.48 20160228 214330 9.28 2.48 20160228 214331 9.25 2.47 20160228 214332 9.23 2.47 20160228 214333 9.20 2.46 20160228 214334 9.15 2.46 20160228 214335 9.11 2.45 20160228 214336 9.05 2.44 20160228 214337 9.01 2.43 20160228 214338 8.96 2.43 20160228 214339 8.91 2.42 20160228 214340 8.87 2.42 20160228 214341 8.84 2.41 20160228 214342 8.80 2.41 20160228 214343 8.77 2.40 20160228 214344 8.74 2.40 20160228 214345 8.73 2.39 20160228 214346 8.72 2.39 20160228 214347 8.71 2.39 20160228 214348 8.70 2.39 20160228 214349 8.69 2.39 20160228 214350 8.67 2.38 20160228 214351 8.66 2.38 20160228 214352 8.64 2.38 20160228 214353 8.63 2.38 20160228 214354 8.61 2.38 20160228 214355 8.59 2.37 20160228 214356 8.57 2.37 20160228 214357 8.52 2.37 20160228 214358 8.45 2.36 20160228 214359 8.40 2.36 20160228 214400 8.35 2.36 20160228 214401 8.29 2.36 20160228 214402 8.23 2.35 20160228 214403 8.17 2.35 20160228 214404 8.12 2.34 20160228 214405 8.07 2.34 20160228 214406 8.00 2.34 20160228 214408 7.95 2.33 20160228 214409 7.90 2.33 20160228 214410 7.84 2.32 20160228 214411 7.76 2.32 20160228 214412 7.70 2.31 20160228 214413 7.65 2.31 20160228 214414 7.59 2.30 20160228 214415 7.53 2.29 20160228 214416 7.46 2.29 20160228 214417 7.40 2.28 20160228 214418 7.34 2.27 20160228 214419 7.29 2.27 20160228 214420 7.25 2.26 20160228 214421 7.22 2.26 20160228 214422 7.27 2.25 20160228 214423 7.31 2.25 20160228 214424 7.36 2.25 20160228 214425 7.41 2.25 20160228 214426 7.46 2.24 20160228 214427 7.51 2.24 20160228 214428 7.57 2.24 20160228 214429 7.62 2.23 20160228 214430 7.67 2.23 20160228 214431 7.71 2.23 20160228 214432 7.76 2.22 20160228 214433 7.80 2.22 20160228 214434 7.84 2.22 20160228 214435 7.88 2.22 20160228 214436 7.92 2.22 20160228 214437 7.96 2.22 20160228 214438 7.99 2.22 20160228 214439 8.03 2.22 20160228 214440 8.04 2.22 20160228 214441 8.05 2.22 20160228 214442 8.06 2.22 20160228 214443 8.07 2.22 20160228 214444 8.08 2.22 20160228 214445 8.09 2.22 20160228 214446 8.07 2.23 20160228 214447 8.06 2.23 20160228 214448 8.05 2.23 20160228 214449 8.02 2.23 20160228 214450 7.99 2.23 20160228 214451 7.96 2.23 20160228 214452 7.93 2.23 20160228 214453 7.90 2.23 20160228 214454 7.88 2.23 20160228 214455 7.87 2.23 20160228 214456 7.86 2.23 20160228 214457 7.85 2.23 20160228 214459 7.83 2.23 20160228 214500 7.78 2.23 20160228 214501 7.73 2.23 20160228 214502 7.69 2.23 20160228 214503 7.66 2.22 20160228 214504 7.63 2.22 20160228 214505 7.61 2.22 20160228 214506 7.60 2.22 20160228 214507 7.59 2.21 20160228 214508 7.59 2.21 20160228 214509 7.58 2.21 20160228 214510 7.57 2.21 20160228 214511 7.56 2.21 20160228 214512 7.55 2.21 20160228 214513 7.55 2.21 20160228 214514 7.55 2.21 20160228 214515 7.56 2.21 20160228 214516 7.57 2.22 20160228 214517 7.60 2.22 20160228 214518 7.59 2.22 20160228 214519 7.57 2.22 20160228 214520 7.56 2.22 20160228 214521 7.55 2.23 20160228 214522 7.56 2.23 20160228 214523 7.57 2.23 20160228 214524 7.56 2.23 20160228 214525 7.57 2.24 20160228 214526 7.59 2.24 20160228 214527 7.57 2.24 20160228 214528 7.56 2.25 20160228 214529 7.56 2.25 20160228 214530 7.55 2.26 20160228 214531 7.56 2.26 20160228 214532 7.57 2.26 20160228 214533 7.59 2.27 20160228 214534 7.60 2.27 20160228 214535 7.62 2.28 20160228 214536 7.63 2.28 20160228 214537 7.64 2.29 20160228 214538 7.64 2.29 20160228 214539 7.65 2.29 20160228 214540 7.66 2.30 20160228 214541 7.68 2.30 20160228 214542 7.69 2.31 20160228 214543 7.70 2.31 20160228 214544 7.71 2.31 20160228 214545 7.71 2.32 20160228 214546 7.71 2.32 20160228 214547 7.72 2.33 20160228 214549 7.71 2.33 20160228 214550 7.64 2.34 20160228 214551 7.57 2.34 20160228 214552 7.49 2.35 20160228 214553 7.43 2.35 20160228 214554 7.36 2.36 20160228 214555 7.30 2.37 20160228 214556 7.24 2.37 20160228 214557 7.18 2.38 20160228 214558 7.13 2.38 20160228 214559 7.07 2.39 20160228 214600 7.02 2.39 20160228 214601 6.96 2.40 20160228 214602 6.95 2.41 20160228 214603 6.91 2.42 20160228 214604 6.89 2.43 20160228 214605 6.83 2.44 20160228 214606 6.78 2.45 20160228 214607 6.70 2.46 20160228 214608 6.61 2.47 20160228 214609 6.51 2.47 20160228 214610 6.44 2.48 20160228 214611 6.39 2.49 20160228 214612 6.42 2.50 20160228 214613 6.39 2.51 20160228 214614 6.36 2.51 20160228 214615 6.35 2.52 20160228 214616 6.37 2.53 20160228 214617 6.37 2.54 20160228 214618 6.40 2.55 20160228 214619 6.47 2.56 20160228 214620 6.54 2.57 20160228 214621 6.59 2.58 20160228 214622 6.65 2.59 20160228 214623 6.74 2.60 20160228 214624 6.83 2.60 20160228 214625 6.90 2.61 20160228 214626 7.01 2.61 20160228 214627 7.09 2.62 20160228 214628 7.18 2.62 20160228 214629 7.24 2.63 20160228 214630 7.31 2.64 20160228 214631 7.36 2.65 20160228 214632 7.41 2.65 20160228 214633 7.50 2.66 20160228 214634 7.54 2.66 20160228 214635 7.58 2.67 20160228 214636 7.61 2.67 20160228 214637 7.66 2.67 20160228 214638 7.70 2.68 20160228 214640 7.76 2.68 20160228 214641 7.82 2.68 20160228 214642 7.85 2.68 20160228 214643 7.84 2.68 20160228 214644 7.81 2.69 20160228 214645 7.79 2.69 20160228 214646 7.77 2.70 20160228 214647 7.75 2.70 20160228 214648 7.73 2.70 20160228 214649 7.71 2.71 20160228 214650 7.70 2.71 20160228 214651 7.70 2.72 20160228 214652 7.67 2.72 20160228 214653 7.64 2.72 20160228 214654 7.61 2.72 20160228 214655 7.57 2.73 20160228 214656 7.56 2.73 20160228 214657 7.57 2.74 20160228 214658 7.60 2.75 20160228 214659 7.62 2.76 20160228 214700 7.63 2.77 20160228 214701 7.62 2.78 20160228 214702 7.60 2.78 20160228 214703 7.57 2.79 20160228 214704 7.54 2.80 20160228 214705 7.54 2.81 20160228 214706 7.53 2.81 20160228 214707 7.50 2.82 20160228 214708 7.46 2.83 20160228 214709 7.41 2.83 20160228 214710 7.45 2.85 20160228 214711 7.49 2.86 20160228 214712 7.59 2.87 20160228 214713 7.70 2.88 20160228 214714 7.80 2.89 20160228 214715 7.88 2.90 20160228 214716 7.96 2.91 20160228 214717 8.02 2.92 20160228 214718 8.08 2.93 20160228 214719 8.16 2.94 20160228 214720 8.23 2.95 20160228 214721 8.29 2.96 20160228 214722 8.34 2.97 20160228 214723 8.37 2.97 20160228 214724 8.43 2.98 20160228 214725 8.49 2.99 20160228 214726 8.57 3.00 20160228 214727 8.66 3.01 20160228 214728 8.73 3.02 20160228 214730 8.80 3.03 20160228 214731 8.87 3.04 20160228 214732 8.93 3.04 20160228 214733 8.97 3.05 20160228 214734 9.02 3.06 20160228 214735 9.04 3.07 20160228 214736 9.07 3.08 20160228 214737 9.10 3.08 20160228 214738 9.12 3.09 20160228 214739 9.13 3.10 20160228 214740 9.16 3.10 20160228 214741 9.16 3.11 20160228 214742 9.18 3.12 20160228 214743 9.18 3.13 20160228 214744 9.20 3.13 20160228 214745 9.19 3.14 20160228 214746 9.20 3.14 20160228 214747 9.18 3.15 20160228 214748 9.19 3.16 20160228 214749 9.17 3.16 20160228 214750 9.17 3.17 20160228 214751 9.15 3.17 20160228 214752 9.15 3.18 20160228 214753 9.16 3.18 20160228 214754 9.16 3.19 20160228 214755 9.16 3.19 20160228 214756 9.15 3.20 20160228 214757 9.14 3.21 20160228 214758 9.14 3.21 20160228 214759 9.12 3.21 20160228 214800 9.11 3.22 20160228 214801 9.08 3.22 20160228 214802 9.06 3.23 20160228 214803 9.05 3.23 20160228 214804 9.02 3.23 20160228 214805 9.01 3.24 20160228 214806 8.99 3.24 20160228 214807 8.98 3.24 20160228 214808 8.99 3.25 20160228 214809 9.00 3.25 20160228 214810 9.01 3.26 20160228 214811 9.01 3.26 20160228 214812 9.02 3.27 20160228 214813 9.02 3.27 20160228 214814 9.03 3.27 20160228 214815 9.03 3.28 20160228 214816 9.03 3.28 20160228 214817 9.04 3.28 20160228 214818 9.03 3.28 20160228 214819 9.04 3.29 20160228 214821 9.03 3.29 20160228 214822 9.03 3.29 20160228 214823 9.03 3.29 20160228 214824 9.05 3.30 20160228 214825 9.06 3.30 20160228 214826 9.09 3.30 20160228 214827 9.12 3.31 20160228 214828 9.15 3.31 20160228 214829 9.17 3.31 20160228 214830 9.21 3.31 20160228 214831 9.23 3.31 20160228 214832 9.26 3.31 20160228 214833 9.28 3.31 20160228 214834 9.30 3.31 20160228 214835 9.32 3.32 20160228 214836 9.34 3.32 20160228 214837 9.37 3.32 20160228 214838 9.39 3.32 20160228 214839 9.42 3.31 20160228 214840 9.47 3.32 20160228 214841 9.51 3.32 20160228 214842 9.55 3.32 20160228 214843 9.58 3.32 20160228 214844 9.62 3.32 20160228 214845 9.66 3.32 20160228 214846 9.72 3.33 20160228 214847 9.76 3.33 20160228 214848 9.80 3.33 20160228 214849 9.85 3.33 20160228 214850 9.89 3.33 20160228 214851 9.94 3.33 20160228 214852 9.99 3.33 20160228 214853 10.04 3.33 20160228 214854 10.10 3.33 20160228 214855 10.16 3.33 20160228 214856 10.21 3.33 20160228 214857 10.26 3.33 20160228 214858 10.31 3.33 20160228 214859 10.36 3.32 20160228 214900 10.41 3.32 20160228 214901 10.46 3.32 20160228 214902 10.50 3.31 20160228 214903 10.53 3.31 20160228 214904 10.56 3.31 20160228 214905 10.59 3.30 20160228 214906 10.62 3.30 20160228 214907 10.65 3.29 20160228 214908 10.67 3.29 20160228 214909 10.69 3.28 20160228 214910 10.71 3.28 20160228 214912 10.72 3.27 20160228 214913 10.73 3.27 20160228 214914 10.74 3.26 20160228 214915 10.75 3.25 20160228 214916 10.76 3.24 20160228 214917 10.77 3.23 20160228 214918 10.79 3.22 20160228 214919 10.81 3.21 20160228 214920 10.82 3.20 20160228 214921 10.83 3.19 20160228 214922 10.84 3.18 20160228 214923 10.85 3.17 20160228 214924 10.86 3.16 20160228 214925 10.88 3.15 20160228 214926 10.89 3.14 20160228 214927 10.89 3.13 20160228 214928 10.91 3.12 20160228 214929 10.93 3.11 20160228 214930 10.91 3.09 20160228 214931 10.90 3.07 20160228 214932 10.89 3.06 20160228 214933 10.89 3.04 20160228 214934 10.88 3.03 20160228 214935 10.87 3.01 20160228 214936 10.86 3.00 20160228 214937 10.85 2.98 20160228 214938 10.84 2.97 20160228 214939 10.84 2.96 20160228 214940 10.82 2.95 20160228 214941 10.83 2.93 20160228 214942 10.82 2.92 20160228 214943 10.81 2.91 20160228 214944 10.80 2.90 20160228 214945 10.78 2.89 20160228 214946 10.76 2.88 20160228 214947 10.72 2.86 20160228 214948 10.64 2.84 20160228 214949 10.57 2.83 20160228 214950 10.48 2.81 20160228 214951 10.39 2.79 20160228 214952 10.30 2.77 20160228 214953 10.24 2.76 20160228 214954 10.15 2.74 20160228 214955 10.06 2.72 20160228 214956 10.00 2.71 20160228 214957 9.91 2.69 20160228 214958 9.81 2.67 20160228 214959 9.74 2.66 20160228 215000 9.64 2.64 20160228 215002 9.55 2.63 20160228 215003 9.47 2.62 20160228 215004 9.39 2.60 20160228 215005 9.31 2.59 20160228 215006 9.24 2.58 20160228 215007 9.15 2.56 20160228 215008 9.07 2.54 20160228 215009 8.99 2.53 20160228 215010 8.91 2.51 20160228 215011 8.85 2.50 20160228 215012 8.76 2.48 20160228 215013 8.70 2.47 20160228 215014 8.59 2.45 20160228 215015 8.51 2.44 20160228 215016 8.39 2.43 20160228 215017 8.28 2.41 20160228 215018 8.18 2.40 20160228 215019 8.05 2.39 20160228 215020 7.95 2.38 20160228 215021 7.81 2.37 20160228 215022 7.69 2.36 20160228 215023 7.54 2.35 20160228 215024 7.44 2.34 20160228 215025 7.29 2.33 20160228 215026 7.17 2.32 20160228 215027 7.00 2.31 20160228 215028 6.87 2.30 20160228 215029 6.74 2.30 20160228 215030 6.58 2.30 20160228 215031 6.46 2.29 20160228 215032 6.31 2.29 20160228 215033 6.20 2.29 20160228 215034 6.07 2.28 20160228 215035 5.97 2.28 20160228 215036 5.87 2.29 20160228 215037 5.76 2.28 20160228 215038 5.68 2.28 20160228 215039 5.60 2.28 20160228 215040 5.50 2.28 20160228 215041 5.42 2.29 20160228 215042 5.36 2.29 20160228 215043 5.26 2.29 20160228 215044 5.19 2.29 20160228 215045 5.12 2.29 20160228 215046 5.05 2.29 20160228 215047 4.99 2.29 20160228 215048 4.96 2.30 20160228 215049 4.94 2.30 20160228 215050 4.93 2.30 20160228 215051 4.94 2.30 20160228 215053 4.95 2.31 20160228 215054 4.98 2.31 20160228 215055 5.01 2.31 20160228 215056 5.05 2.31 20160228 215057 5.11 2.32 20160228 215058 5.18 2.32 20160228 215059 5.28 2.32 20160228 215100 5.38 2.33 20160228 215101 5.49 2.33 20160228 215102 5.61 2.34 20160228 215103 5.71 2.34 20160228 215104 5.82 2.34 20160228 215105 5.93 2.34 20160228 215106 6.05 2.35 20160228 215107 6.17 2.35 20160228 215108 6.29 2.35 20160228 215109 6.42 2.36 20160228 215110 6.56 2.36 20160228 215111 6.69 2.36 20160228 215112 6.78 2.36 20160228 215113 6.85 2.36 20160228 215114 6.92 2.36 20160228 215115 6.98 2.35 20160228 215116 7.03 2.35 20160228 215117 7.07 2.35 20160228 215118 7.11 2.35 20160228 215119 7.14 2.35 20160228 215120 7.17 2.35 20160228 215121 7.20 2.35 20160228 215122 7.22 2.34 20160228 215123 7.24 2.34 20160228 215124 7.25 2.34 20160228 215125 7.27 2.33 20160228 215126 7.28 2.33 20160228 215127 7.30 2.33 20160228 215128 7.32 2.33 20160228 215129 7.33 2.32 20160228 215130 7.35 2.32 20160228 215131 7.38 2.32 20160228 215132 7.41 2.31 20160228 215133 7.43 2.31 20160228 215134 7.47 2.31 20160228 215135 7.52 2.30 20160228 215136 7.58 2.30 20160228 215137 7.62 2.29 20160228 215138 7.67 2.28 20160228 215139 7.69 2.27 20160228 215140 7.70 2.25 20160228 215141 7.71 2.23 20160228 215142 7.71 2.21 20160228 215144 7.72 2.20 20160228 215145 7.75 2.20 20160228 215146 7.77 2.18 20160228 215147 7.78 2.17 20160228 215148 7.80 2.15 20160228 215149 7.81 2.13 20160228 215150 7.80 2.09 20160228 215151 7.80 2.06 20160228 215152 7.79 2.02 20160228 215157 7.59 1.85 20160228 215158 7.54 1.80 20160228 215159 7.52 1.77 20160228 215200 7.48 1.72 20160228 215215 7.40 1.40 20160228 215216 7.44 1.38 20160228 215217 7.52 1.38 20160228 215218 7.59 1.36 20160228 215221 7.97 1.36 20160228 215222 8.10 1.34 20160228 215223 8.24 1.34 20160228 215224 8.39 1.34 20160228 215225 8.53 1.33 20160228 215228 8.95 1.33 20160228 215229 9.10 1.33 20160228 215319 10.86 1.99 20160228 215320 10.90 2.02 20160228 215321 10.93 2.05 20160228 215322 10.96 2.08 20160228 215323 10.99 2.11 20160228 215325 10.92 2.13 20160228 215326 10.85 2.14 20160228 215327 10.78 2.16 20160228 215328 10.71 2.18 20160228 215329 10.68 2.18 20160228 215330 10.65 2.19 20160228 215331 10.62 2.20 20160228 215332 10.60 2.21 20160228 215333 10.62 2.29 20160228 215334 10.64 2.37 20160228 215335 10.66 2.45 20160228 215336 10.68 2.53 20160228 215337 10.71 2.58 20160228 215338 10.73 2.62 20160228 215339 10.76 2.65 20160228 215340 10.78 2.71 20160228 215341 10.82 2.80 20160228 215342 10.86 2.90 20160228 215343 10.90 3.00 20160228 215344 10.95 3.06 20160228 215345 11.01 3.09 20160228 215346 11.07 3.11 20160228 215347 11.13 3.14 20160228 215348 11.20 3.19 20160228 215349 11.28 3.25 20160228 215350 11.35 3.32 20160228 215351 11.42 3.39 20160228 215352 11.49 3.44 20160228 215353 11.54 3.48 20160228 215354 11.59 3.52 20160228 215355 11.65 3.56 20160228 215356 11.67 3.59 20160228 215357 11.68 3.60 20160228 215358 11.69 3.63 20160228 215359 11.70 3.65 20160228 215400 11.66 3.66 20160228 215401 11.62 3.68 20160228 215402 11.58 3.69 20160228 215403 11.54 3.70 20160228 215404 11.46 3.71 20160228 215405 11.36 3.71 20160228 215406 11.27 3.71 20160228 215407 11.20 3.71 20160228 215408 11.05 3.70 20160228 215409 10.91 3.69 20160228 215410 10.77 3.68 20160228 215411 10.64 3.68 20160228 215412 10.45 3.67 20160228 215413 10.27 3.65 20160228 215415 10.09 3.64 20160228 215416 9.94 3.63 20160228 215417 9.84 3.63 20160228 215418 9.71 3.62 20160228 215419 9.59 3.61 20160228 215420 9.51 3.61 20160228 215421 9.47 3.60 20160228 215422 9.43 3.60 20160228 215423 9.39 3.59 20160228 215424 9.42 3.60 20160228 215425 9.45 3.60 20160228 215426 9.48 3.60 20160228 215427 9.52 3.60 20160228 215428 9.60 3.60 20160228 215429 9.69 3.61 20160228 215430 9.78 3.61 20160228 215431 9.88 3.61 20160228 215432 9.91 3.61 20160228 215433 9.94 3.61 20160228 215434 9.98 3.62 20160228 215435 10.01 3.62 20160228 215436 9.97 3.62 20160228 215437 9.94 3.62 20160228 215438 9.90 3.61 20160228 215439 9.87 3.61 20160228 215440 9.81 3.61 20160228 215441 9.75 3.61 20160228 215442 9.70 3.61 20160228 215443 9.64 3.61 20160228 215444 9.58 3.60 20160228 215445 9.52 3.60 20160228 215446 9.47 3.60 20160228 215447 9.41 3.60 20160228 215448 9.34 3.60 20160228 215449 9.28 3.60 20160228 215450 9.22 3.59 20160228 215451 9.18 3.59 20160228 215452 9.14 3.59 20160228 215453 9.11 3.59 20160228 215454 9.08 3.59 20160228 215455 9.03 3.59 20160228 215456 8.99 3.59 20160228 215457 8.94 3.59 20160228 215458 8.90 3.59 20160228 215459 8.87 3.59 20160228 215500 8.83 3.59 20160228 215501 8.80 3.59 20160228 215502 8.77 3.60 20160228 215503 8.76 3.60 20160228 215504 8.76 3.60 20160228 215506 8.75 3.61 20160228 215507 8.75 3.61 20160228 215508 8.77 3.62 20160228 215509 8.78 3.62 20160228 215510 8.80 3.63 20160228 215511 8.82 3.63 20160228 215512 8.82 3.63 20160228 215513 8.81 3.64 20160228 215514 8.81 3.64 20160228 215515 8.79 3.65 20160228 215516 8.74 3.65 20160228 215517 8.69 3.66 20160228 215518 8.64 3.66 20160228 215519 8.59 3.66 20160228 215520 8.54 3.67 20160228 215521 8.48 3.67 20160228 215522 8.43 3.68 20160228 215523 8.39 3.68 20160228 215524 8.36 3.69 20160228 215525 8.34 3.70 20160228 215526 8.31 3.70 20160228 215527 8.31 3.71 20160228 215528 8.31 3.72 20160228 215529 8.32 3.73 20160228 215530 8.32 3.74 20160228 215531 8.34 3.75 20160228 215532 8.37 3.75 20160228 215533 8.39 3.76 20160228 215534 8.41 3.77 20160228 215535 8.45 3.78 20160228 215536 8.49 3.79 20160228 215537 8.53 3.79 20160228 215538 8.56 3.80 20160228 215539 8.63 3.82 20160228 215540 8.70 3.83 20160228 215541 8.76 3.84 20160228 215542 8.82 3.85 20160228 215543 8.92 3.86 20160228 215544 9.01 3.87 20160228 215545 9.10 3.89 20160228 215546 9.19 3.90 20160228 215547 9.26 3.91 20160228 215548 9.35 3.92 20160228 215549 9.43 3.94 20160228 215550 9.51 3.95 20160228 215551 9.60 3.96 20160228 215552 9.68 3.98 20160228 215553 9.77 3.99 20160228 215554 9.86 4.01 20160228 215555 9.94 4.02 20160228 215557 10.02 4.04 20160228 215558 10.10 4.05 20160228 215559 10.19 4.07 20160228 215600 10.30 4.09 20160228 215601 10.43 4.10 20160228 215602 10.54 4.12 20160228 215603 10.67 4.14 20160228 215604 10.78 4.16 20160228 215605 10.90 4.18 20160228 215606 11.01 4.19 20160228 215607 11.13 4.22 20160228 215608 11.23 4.24 20160228 215609 11.33 4.26 20160228 215610 11.43 4.28 20160228 215611 11.54 4.30 20160228 215612 11.64 4.33 20160228 215613 11.75 4.35 20160228 215614 11.86 4.37 20160228 215615 11.97 4.40 20160228 215616 12.08 4.43 20160228 215617 12.20 4.46 20160228 215618 12.31 4.49 20160228 215619 12.41 4.51 20160228 215620 12.58 4.55 20160228 215621 12.75 4.58 20160228 215622 12.92 4.62 20160228 215623 13.11 4.65 20160228 215624 13.29 4.69 20160228 215625 13.45 4.73 20160228 215626 13.62 4.77 20160228 215627 13.81 4.82 20160228 215628 13.97 4.85 20160228 215629 14.12 4.89 20160228 215630 14.27 4.92 20160228 215631 14.44 4.96 20160228 215632 14.57 4.99 20160228 215633 14.70 5.03 20160228 215634 14.83 5.06 20160228 215635 14.95 5.10 20160228 215636 15.07 5.13 20160228 215637 15.18 5.16 20160228 215638 15.29 5.19 20160228 215639 15.41 5.22 20160228 215640 15.50 5.25 20160228 215641 15.58 5.27 20160228 215642 15.66 5.29 20160228 215643 15.74 5.32 20160228 215644 15.82 5.34 20160228 215645 15.89 5.35 20160228 215647 15.98 5.36 20160228 215648 16.06 5.38 20160228 215649 16.14 5.39 20160228 215650 16.19 5.40 20160228 215651 16.24 5.41 20160228 215652 16.30 5.42 20160228 215653 16.36 5.43 20160228 215654 16.39 5.44 20160228 215655 16.43 5.44 20160228 215656 16.47 5.45 20160228 215657 16.51 5.46 20160228 215658 16.54 5.45 20160228 215659 16.58 5.45 20160228 215700 16.61 5.44 20160228 215701 16.65 5.44 20160228 215702 16.66 5.44 20160228 215703 16.65 5.45 20160228 215704 16.64 5.45 20160228 215705 16.64 5.46 20160228 215706 16.63 5.47 20160228 215707 16.63 5.45 20160228 215708 16.62 5.44 20160228 215709 16.61 5.43 20160228 215710 16.60 5.41 20160228 215711 16.57 5.42 20160228 215712 16.54 5.42 20160228 215713 16.51 5.42 20160228 215714 16.49 5.43 20160228 215715 16.47 5.43 20160228 215716 16.46 5.43 20160228 215717 16.45 5.43 20160228 215718 16.44 5.43 20160228 215719 16.43 5.43 20160228 215720 16.42 5.42 20160228 215721 16.40 5.41 20160228 215722 16.39 5.41 20160228 215723 16.38 5.41 20160228 215724 16.37 5.40 20160228 215725 16.37 5.39 20160228 215726 16.36 5.38 20160228 215727 16.35 5.37 20160228 215728 16.31 5.35 20160228 215729 16.25 5.34 20160228 215730 16.20 5.33 20160228 215731 16.15 5.31 20160228 215732 16.10 5.30 20160228 215733 16.06 5.29 20160228 215734 16.01 5.27 20160228 215735 15.96 5.26 20160228 215736 15.92 5.24 20160228 215738 15.83 5.22 20160228 215739 15.73 5.19 20160228 215740 15.65 5.17 20160228 215741 15.58 5.15 20160228 215742 15.51 5.13 20160228 215743 15.42 5.11 20160228 215744 15.34 5.09 20160228 215745 15.26 5.07 20160228 215746 15.18 5.05 20160228 215747 15.10 5.03 20160228 215748 14.99 5.00 20160228 215749 14.89 4.98 20160228 215750 14.79 4.95 20160228 215751 14.68 4.93 20160228 215752 14.56 4.90 20160228 215753 14.44 4.87 20160228 215754 14.32 4.84 20160228 215755 14.21 4.81 20160228 215756 14.12 4.79 20160228 215757 14.03 4.77 20160228 215758 13.95 4.75 20160228 215759 13.85 4.72 20160228 215800 13.75 4.69 20160228 215801 13.63 4.67 20160228 215802 13.51 4.64 20160228 215803 13.38 4.62 20160228 215804 13.28 4.60 20160228 215805 13.15 4.57 20160228 215806 13.02 4.55 20160228 215807 12.88 4.52 20160228 215808 12.76 4.50 20160228 215809 12.63 4.48 20160228 215810 12.50 4.46 20160228 215811 12.38 4.44 20160228 215812 12.25 4.42 20160228 215813 12.14 4.39 20160228 215814 12.02 4.37 20160228 215815 11.86 4.35 20160228 215816 11.73 4.33 20160228 215817 11.58 4.32 20160228 215818 11.43 4.29 20160228 215819 11.27 4.28 20160228 215820 11.10 4.26 20160228 215821 10.94 4.24 20160228 215822 10.78 4.23 20160228 215823 10.63 4.21 20160228 215824 10.46 4.19 20160228 215825 10.27 4.17 20160228 215826 10.11 4.16 20160228 215827 9.91 4.14 20160228 215829 9.75 4.13 20160228 215830 9.57 4.11 20160228 215831 9.36 4.10 20160228 215832 9.19 4.09 20160228 215833 9.01 4.08 20160228 215834 8.85 4.06 20160228 215835 8.61 4.05 20160228 215836 8.42 4.04 20160228 215837 8.22 4.02 20160228 215838 8.03 4.01 20160228 215839 7.80 4.00 20160228 215840 7.57 3.98 20160228 215841 7.36 3.97 20160228 215842 7.13 3.96 20160228 215843 6.92 3.95 20160228 215844 6.68 3.94 20160228 215845 6.45 3.93 20160228 215846 6.21 3.92 20160228 215847 5.96 3.91 20160228 215848 5.73 3.90 20160228 215849 5.48 3.89 20160228 215850 5.25 3.88 20160228 215851 5.00 3.86 20160228 215852 4.77 3.85 20160228 215853 4.51 3.84 20160228 215854 4.28 3.83 20160228 215855 4.03 3.82 20160228 215856 3.77 3.81 20160228 215857 3.53 3.79 20160228 215858 3.27 3.78 20160228 215859 3.03 3.77 20160228 215900 2.85 3.76 20160228 215901 2.61 3.75 20160228 215902 2.39 3.74 20160228 215903 2.16 3.73 20160228 215904 1.94 3.71 20160228 215905 1.75 3.70 20160228 215906 1.56 3.69 20160228 215907 1.39 3.68 20160228 215908 1.20 3.67 20160228 215909 1.03 3.65 20160228 215910 0.70 3.64 20160228 215911 0.36 3.63 20160228 215912 0.36 3.62 20160228 215913 0.67 3.61 20160228 215914 1.09 3.59 20160228 215915 1.28 3.58 20160228 215916 1.38 3.57 20160228 215917 1.46 3.56 20160228 215919 1.56 3.54 20160228 215920 1.65 3.53 20160228 215921 1.77 3.52 20160228 215922 1.89 3.51 20160228 215923 2.03 3.50 20160228 215924 2.16 3.48 20160228 215925 2.28 3.47 20160228 215926 2.43 3.46 20160228 215927 2.55 3.45 20160228 215928 2.67 3.44 20160228 215929 2.81 3.42 20160228 215930 2.93 3.41 20160228 215931 3.04 3.40 20160228 215932 3.16 3.38 20160228 215933 3.30 3.37 20160228 215934 3.43 3.36 20160228 215935 3.57 3.34 20160228 215936 3.71 3.33 20160228 215937 3.85 3.32 20160228 215938 4.01 3.30 20160228 215939 4.15 3.29 20160228 215940 4.29 3.28 20160228 215941 4.43 3.27 20160228 215942 4.58 3.26 20160228 215943 4.70 3.25 20160228 215944 4.82 3.24 20160228 215945 4.94 3.23 20160228 215946 5.06 3.21 20160228 215947 5.19 3.20 20160228 215948 5.31 3.19 20160228 215949 5.41 3.18 20160228 215950 5.51 3.17 20160228 215951 5.62 3.16 20160228 215952 5.74 3.15 20160228 215953 5.86 3.13 20160228 215954 5.96 3.12 20160228 215955 6.05 3.12 20160228 215956 6.15 3.11 20160228 215957 6.25 3.10 20160228 215958 6.35 3.09 20160228 215959 6.45 3.08 20160228 220000 6.52 3.07 20160228 220001 6.60 3.06 20160228 220002 6.68 3.05 20160228 220003 6.75 3.04 20160228 220004 6.83 3.03 20160228 220005 6.91 3.02 20160228 220006 6.99 3.01 20160228 220007 7.05 3.00 20160228 220008 7.13 2.99 20160228 220010 7.20 2.98 20160228 220011 7.31 2.98 20160228 220012 7.41 2.97 20160228 220013 7.52 2.97 20160228 220014 7.64 2.96 20160228 220015 7.74 2.96 20160228 220016 7.85 2.95 20160228 220017 7.94 2.94 20160228 220018 8.02 2.94 20160228 220019 8.10 2.94 20160228 220020 8.17 2.93 20160228 220021 8.25 2.93 20160228 220022 8.32 2.92 20160228 220023 8.40 2.91 20160228 220024 8.48 2.91 20160228 220025 8.57 2.91 20160228 220026 8.67 2.91 20160228 220027 8.76 2.91 20160228 220028 8.86 2.91 20160228 220029 8.95 2.91 20160228 220030 9.03 2.91 20160228 220031 9.08 2.91 20160228 220032 9.13 2.91 20160228 220033 9.19 2.92 20160228 220034 9.25 2.92 20160228 220035 9.30 2.93 20160228 220036 9.34 2.93 20160228 220037 9.37 2.94 20160228 220038 9.40 2.95 20160228 220039 9.42 2.95 20160228 220040 9.44 2.96 20160228 220041 9.46 2.97 20160228 220042 9.49 2.98 20160228 220043 9.52 3.00 20160228 220044 9.55 3.01 20160228 220045 9.59 3.03 20160228 220046 9.62 3.04 20160228 220047 9.65 3.06 20160228 220048 9.68 3.08 20160228 220049 9.73 3.09 20160228 220050 9.77 3.11 20160228 220051 9.81 3.13 20160228 220052 9.84 3.15 20160228 220053 9.87 3.17 20160228 220054 9.90 3.20 20160228 220055 9.95 3.22 20160228 220056 10.02 3.24 20160228 220057 10.11 3.26 20160228 220058 10.18 3.29 20160228 220100 10.25 3.31 20160228 220101 10.34 3.34 20160228 220102 10.41 3.36 20160228 220103 10.50 3.39 20160228 220104 10.57 3.42 20160228 220105 10.65 3.44 20160228 220106 10.74 3.47 20160228 220107 10.81 3.50 20160228 220108 10.90 3.53 20160228 220109 10.98 3.55 20160228 220110 11.06 3.58 20160228 220111 11.14 3.61 20160228 220112 11.23 3.64 20160228 220113 11.32 3.67 20160228 220114 11.40 3.69 20160228 220115 11.49 3.73 20160228 220116 11.59 3.75 20160228 220117 11.70 3.79 20160228 220118 11.80 3.81 20160228 220119 11.89 3.84 20160228 220120 12.01 3.87 20160228 220121 12.10 3.90 20160228 220122 12.21 3.93 20160228 220123 12.29 3.96 20160228 220124 12.39 3.99 20160228 220125 12.47 4.02 20160228 220126 12.56 4.04 20160228 220127 12.64 4.06 20160228 220128 12.73 4.08 20160228 220129 12.82 4.10 20160228 220130 12.93 4.12 20160228 220131 13.03 4.14 20160228 220132 13.12 4.15 20160228 220133 13.23 4.17 20160228 220134 13.32 4.19 20160228 220135 13.43 4.21 20160228 220136 13.51 4.22 20160228 220137 13.60 4.24 20160228 220138 13.68 4.25 20160228 220139 13.77 4.27 20160228 220140 13.84 4.29 20160228 220141 13.90 4.30 20160228 220142 13.97 4.31 20160228 220143 14.05 4.33 20160228 220144 14.14 4.34 20160228 220145 14.22 4.36 20160228 220146 14.31 4.37 20160228 220147 14.39 4.39 20160228 220148 14.47 4.41 20160228 220149 14.55 4.42 20160228 220151 14.64 4.44 20160228 220152 14.74 4.47 20160228 220153 14.84 4.49 20160228 220154 14.93 4.51 20160228 220155 15.04 4.54 20160228 220156 15.15 4.57 20160228 220157 15.25 4.59 20160228 220158 15.36 4.63 20160228 220159 15.47 4.66 20160228 220200 15.58 4.69 20160228 220201 15.68 4.72 20160228 220202 15.80 4.76 20160228 220203 15.92 4.79 20160228 220204 16.04 4.82 20160228 220205 16.16 4.86 20160228 220206 16.27 4.89 20160228 220207 16.37 4.93 20160228 220208 16.48 4.97 20160228 220209 16.62 5.01 20160228 220210 16.77 5.07 20160228 220211 16.92 5.12 20160228 220212 17.06 5.17 20160228 220213 17.22 5.22 20160228 220214 17.38 5.27 20160228 220215 17.54 5.33 20160228 220216 17.69 5.37 20160228 220217 17.85 5.43 20160228 220218 18.01 5.48 20160228 220219 18.17 5.52 20160228 220220 18.32 5.57 20160228 220221 18.49 5.62 20160228 220222 18.63 5.66 20160228 220223 18.73 5.68 20160228 220224 18.85 5.71 20160228 220225 18.95 5.73 20160228 220226 19.07 5.76 20160228 220227 19.17 5.78 20160228 220228 19.24 5.78 20160228 220229 19.31 5.79 20160228 220230 19.38 5.79 20160228 220231 19.44 5.79 20160228 220232 19.49 5.78 20160228 220233 19.54 5.78 20160228 220234 19.59 5.77 20160228 220235 19.58 5.75 20160228 220236 19.44 5.69 20160228 220237 19.32 5.64 20160228 220238 19.17 5.57 20160228 220239 19.00 5.50 20160228 220240 18.82 5.44 20160228 220243 18.42 5.29 20160228 220244 18.18 5.22 20160228 220245 17.86 5.13 20160228 220246 17.51 5.04 20160228 220247 17.18 4.96 20160228 220248 16.86 4.87 20160228 220249 16.54 4.80 20160228 220250 16.23 4.74 20160228 220251 15.94 4.69 20160228 220252 15.65 4.64 20160228 220253 15.37 4.61 20160228 220254 15.11 4.58 20160228 220255 14.84 4.55 20160228 220256 14.63 4.53 20160228 220257 14.44 4.51 20160228 220258 14.27 4.49 20160228 220259 14.12 4.48 20160228 220300 13.99 4.48 20160228 220301 13.86 4.48 20160228 220302 13.74 4.48 20160228 220303 13.60 4.49 20160228 220304 13.46 4.50 20160228 220305 13.35 4.51 20160228 220306 13.25 4.52 20160228 220307 13.16 4.52 20160228 220308 13.08 4.53 20160228 220309 12.94 4.54 20160228 220310 12.80 4.55 20160228 220311 12.67 4.56 20160228 220312 12.54 4.57 20160228 220313 12.42 4.58 20160228 220314 12.31 4.59 20160228 220315 12.19 4.60 20160228 220316 12.07 4.61 20160228 220317 11.93 4.62 20160228 220318 11.78 4.63 20160228 220319 11.65 4.64 20160228 220320 11.52 4.65 20160228 220321 11.40 4.66 20160228 220322 11.30 4.67 20160228 220323 11.23 4.68 20160228 220324 11.13 4.68 20160228 220325 11.06 4.69 20160228 220326 11.02 4.70 20160228 220327 10.97 4.70 20160228 220328 10.96 4.71 20160228 220329 10.93 4.72 20160228 220330 10.91 4.73 20160228 220332 10.90 4.74 20160228 220333 10.90 4.75 20160228 220334 10.89 4.76 20160228 220335 10.91 4.76 20160228 220336 10.95 4.77 20160228 220337 11.00 4.78 20160228 220338 11.06 4.79 20160228 220339 11.12 4.80 20160228 220340 11.20 4.80 20160228 220341 11.30 4.81 20160228 220342 11.45 4.83 20160228 220343 11.62 4.84 20160228 220344 11.83 4.87 20160228 220345 12.01 4.89 20160228 220346 12.19 4.91 20160228 220347 12.38 4.93 20160228 220348 12.57 4.95 20160228 220349 12.76 4.98 20160228 220350 12.96 5.00 20160228 220351 13.15 5.02 20160228 220352 13.36 5.04 20160228 220353 13.55 5.07 20160228 220354 13.72 5.10 20160228 220355 13.88 5.13 20160228 220356 14.06 5.16 20160228 220357 14.22 5.20 20160228 220358 14.40 5.23 20160228 220359 14.57 5.26 20160228 220400 14.76 5.29 20160228 220401 14.93 5.31 20160228 220402 15.13 5.35 20160228 220403 15.26 5.38 20160228 220404 15.39 5.42 20160228 220405 15.53 5.45 20160228 220406 15.64 5.48 20160228 220407 15.75 5.51 20160228 220408 15.86 5.54 20160228 220409 15.96 5.57 20160228 220410 16.07 5.60 20160228 220411 16.18 5.63 20160228 220412 16.30 5.67 20160228 220413 16.39 5.69 20160228 220414 16.48 5.71 20160228 220415 16.57 5.73 20160228 220416 16.65 5.76 20160228 220417 16.74 5.78 20160228 220418 16.81 5.79 20160228 220419 16.88 5.81 20160228 220420 16.97 5.82 20160228 220421 17.04 5.84 20160228 220423 17.10 5.85 20160228 220424 17.16 5.85 20160228 220425 17.22 5.86 20160228 220426 17.28 5.87 20160228 220427 17.33 5.88 20160228 220428 17.41 5.89 20160228 220429 17.46 5.90 20160228 220430 17.51 5.90 20160228 220431 17.56 5.91 20160228 220432 17.60 5.91 20160228 220433 17.65 5.92 20160228 220434 17.71 5.92 20160228 220435 17.75 5.93 20160228 220436 17.79 5.93 20160228 220437 17.83 5.94 20160228 220438 17.88 5.94 20160228 220439 17.92 5.94 20160228 220440 17.98 5.95 20160228 220441 18.02 5.95 20160228 220442 18.04 5.95 20160228 220443 18.04 5.95 20160228 220444 18.03 5.95 20160228 220445 18.02 5.94 20160228 220446 18.00 5.94 20160228 220447 17.98 5.93 20160228 220448 17.97 5.92 20160228 220449 17.95 5.92 20160228 220450 17.93 5.91 20160228 220451 17.92 5.90 20160228 220452 17.89 5.90 20160228 220453 17.86 5.89 20160228 220454 17.84 5.88 20160228 220456 17.73 5.86 20160228 220457 17.67 5.85 20160228 220458 17.60 5.84 20160228 220459 17.53 5.83 20160228 220500 17.46 5.81 20160228 220501 17.39 5.80 20160228 220502 17.34 5.79 20160228 220503 17.27 5.78 20160228 220504 17.21 5.77 20160228 220505 17.14 5.76 20160228 220506 17.08 5.75 20160228 220507 17.07 5.75 20160228 220508 17.05 5.74 20160228 220509 17.03 5.73 20160228 220510 17.02 5.72 20160228 220511 17.03 5.72 20160228 220513 17.02 5.71 20160228 220514 16.99 5.70 20160228 220515 16.97 5.69 20160228 220516 16.96 5.69 20160228 220517 16.93 5.68 20160228 220518 16.90 5.67 20160228 220519 16.87 5.67 20160228 220520 16.77 5.65 20160228 220521 16.66 5.63 20160228 220522 16.57 5.62 20160228 220523 16.45 5.60 20160228 220524 16.35 5.59 20160228 220525 16.26 5.57 20160228 220526 16.15 5.56 20160228 220527 16.05 5.55 20160228 220528 15.96 5.54 20160228 220529 15.86 5.53 20160228 220530 15.77 5.53 20160228 220531 15.68 5.52 20160228 220532 15.63 5.52 20160228 220533 15.56 5.52 20160228 220534 15.51 5.51 20160228 220535 15.47 5.51 20160228 220536 15.43 5.51 20160228 220537 15.40 5.51 20160228 220538 15.36 5.51 20160228 220539 15.33 5.51 20160228 220540 15.29 5.51 20160228 220541 15.26 5.51 20160228 220542 15.22 5.51 20160228 220543 15.19 5.51 20160228 220544 15.15 5.51 20160228 220545 15.11 5.51 20160228 220546 15.11 5.51 20160228 220547 15.12 5.51 20160228 220548 15.14 5.52 20160228 220549 15.16 5.52 20160228 220550 15.19 5.52 20160228 220551 15.23 5.53 20160228 220552 15.26 5.53 20160228 220553 15.31 5.53 20160228 220554 15.37 5.54 20160228 220555 15.45 5.54 20160228 220556 15.53 5.55 20160228 220557 15.62 5.56 20160228 220558 15.68 5.56 20160228 220559 15.76 5.57 20160228 220600 15.82 5.57 20160228 220601 15.88 5.57 20160228 220602 15.95 5.58 20160228 220604 16.00 5.58 20160228 220605 16.05 5.58 20160228 220606 16.11 5.58 20160228 220607 16.13 5.58 20160228 220609 16.16 5.56 20160228 220610 16.18 5.54 20160228 220611 16.20 5.53 20160228 220612 16.23 5.52 20160228 220613 16.26 5.50 20160228 220614 16.30 5.48 20160228 220615 16.33 5.47 20160228 220616 16.37 5.45 20160228 220617 16.41 5.43 20160228 220618 16.46 5.41 20160228 220619 16.51 5.39 20160228 220620 16.55 5.36 20160228 220621 16.59 5.34 20160228 220622 16.63 5.32 20160228 220623 16.67 5.30 20160228 220624 16.70 5.28 20160228 220625 16.73 5.26 20160228 220626 16.75 5.24 20160228 220627 16.78 5.22 20160228 220628 16.80 5.20 20160228 220629 16.81 5.18 20160228 220630 16.77 5.16 20160228 220631 16.71 5.14 20160228 220632 16.66 5.12 20160228 220633 16.59 5.09 20160228 220634 16.51 5.07 20160228 220635 16.41 5.04 20160228 220636 16.32 5.02 20160228 220637 16.23 4.99 20160228 220638 16.12 4.97 20160228 220639 16.02 4.95 20160228 220640 15.91 4.93 20160228 220641 15.80 4.91 20160228 220642 15.68 4.89 20160228 220643 15.59 4.88 20160228 220644 15.50 4.86 20160228 220645 15.39 4.85 20160228 220646 15.31 4.83 20160228 220647 15.22 4.82 20160228 220648 15.14 4.80 20160228 220649 15.05 4.78 20160228 220650 14.97 4.77 20160228 220651 14.88 4.76 20160228 220652 14.82 4.75 20160228 220653 14.75 4.74 20160228 220655 14.70 4.73 20160228 220656 14.63 4.72 20160228 220657 14.58 4.71 20160228 220658 14.52 4.70 20160228 220659 14.46 4.69 20160228 220700 14.39 4.68 20160228 220701 14.30 4.67 20160228 220702 14.22 4.66 20160228 220703 14.13 4.65 20160228 220704 14.06 4.64 20160228 220705 13.97 4.63 20160228 220706 13.90 4.62 20160228 220707 13.82 4.60 20160228 220708 13.75 4.59 20160228 220709 13.66 4.58 20160228 220710 13.58 4.57 20160228 220711 13.50 4.56 20160228 220712 13.42 4.55 20160228 220713 13.31 4.53 20160228 220714 13.23 4.52 20160228 220715 13.12 4.50 20160228 220716 13.04 4.49 20160228 220717 12.95 4.48 20160228 220718 12.87 4.47 20160228 220719 12.80 4.46 20160228 220720 12.73 4.44 20160228 220721 12.66 4.43 20160228 220722 12.59 4.42 20160228 220723 12.53 4.41 20160228 220724 12.48 4.40 20160228 220725 12.43 4.39 20160228 220726 12.35 4.39 20160228 220727 12.26 4.37 20160228 220728 12.19 4.37 20160228 220729 12.11 4.36 20160228 220730 12.04 4.35 20160228 220731 11.98 4.34 20160228 220732 11.91 4.33 20160228 220733 11.85 4.32 20160228 220734 11.79 4.32 20160228 220735 11.74 4.31 20160228 220736 11.69 4.30 20160228 220737 11.64 4.30 20160228 220738 11.58 4.29 20160228 220739 11.51 4.29 20160228 220740 11.43 4.28 20160228 220741 11.38 4.27 20160228 220742 11.31 4.27 20160228 220743 11.25 4.26 20160228 220745 11.20 4.26 20160228 220746 11.14 4.25 20160228 220747 11.09 4.25 20160228 220748 11.05 4.25 20160228 220749 10.99 4.24 20160228 220750 10.92 4.24 20160228 220751 10.84 4.23 20160228 220752 10.76 4.23 20160228 220753 10.70 4.22 20160228 220754 10.61 4.22 20160228 220755 10.54 4.21 20160228 220756 10.45 4.21 20160228 220757 10.37 4.20 20160228 220758 10.29 4.20 20160228 220759 10.21 4.19 20160228 220800 10.14 4.19 20160228 220801 10.04 4.18 20160228 220802 9.97 4.18 20160228 220803 9.87 4.18 20160228 220804 9.80 4.17 20160228 220805 9.70 4.17 20160228 220806 9.61 4.16 20160228 220807 9.54 4.16 20160228 220808 9.45 4.16 20160228 220809 9.37 4.15 20160228 220810 9.28 4.15 20160228 220811 9.21 4.15 20160228 220812 9.12 4.14 20160228 220813 9.05 4.14 20160228 220814 8.98 4.13 20160228 220815 8.90 4.13 20160228 220816 8.84 4.12 20160228 220817 8.75 4.12 20160228 220818 8.68 4.11 20160228 220819 8.61 4.11 20160228 220820 8.54 4.10 20160228 220821 8.47 4.10 20160228 220822 8.40 4.10 20160228 220823 8.32 4.09 20160228 220824 8.26 4.09 20160228 220825 8.18 4.08 20160228 220826 8.12 4.08 20160228 220827 8.04 4.07 20160228 220828 7.97 4.07 20160228 220829 7.90 4.06 20160228 220830 7.83 4.06 20160228 220831 7.77 4.05 20160228 220832 7.70 4.04 20160228 220833 7.62 4.04 20160228 220834 7.55 4.03 20160228 220836 7.48 4.02 20160228 220837 7.41 4.02 20160228 220838 7.34 4.01 20160228 220839 7.27 4.00 20160228 220840 7.20 3.99 20160228 220841 7.13 3.99 20160228 220842 7.06 3.98 20160228 220843 6.99 3.97 20160228 220844 6.92 3.96 20160228 220845 6.84 3.95 20160228 220846 6.73 3.94 20160228 220847 6.63 3.93 20160228 220848 6.55 3.93 20160228 220849 6.45 3.92 20160228 220850 6.36 3.91 20160228 220851 6.29 3.90 20160228 220852 6.20 3.89 20160228 220853 6.12 3.88 20160228 220854 6.04 3.87 20160228 220855 5.95 3.86 20160228 220856 5.87 3.85 20160228 220857 5.79 3.83 20160228 220858 5.71 3.82 20160228 220859 5.64 3.81 20160228 220900 5.55 3.80 20160228 220901 5.47 3.79 20160228 220902 5.41 3.78 20160228 220903 5.33 3.77 20160228 220904 5.25 3.75 20160228 220905 5.19 3.74 20160228 220906 5.11 3.73 20160228 220907 5.03 3.72 20160228 220908 4.93 3.71 20160228 220909 4.82 3.70 20160228 220910 4.72 3.69 20160228 220911 4.61 3.67 20160228 220912 4.50 3.66 20160228 220913 4.40 3.65 20160228 220914 4.28 3.63 20160228 220915 4.16 3.62 20160228 220916 4.07 3.61 20160228 220917 3.94 3.60 20160228 220918 3.80 3.58 20160228 220919 3.68 3.57 20160228 220920 3.53 3.55 20160228 220921 3.38 3.54 20160228 220922 3.26 3.52 20160228 220923 3.11 3.51 20160228 220924 2.97 3.49 20160228 220925 2.84 3.48 20160228 220927 2.70 3.46 20160228 220928 2.54 3.45 20160228 220929 2.41 3.43 20160228 220930 2.26 3.41 20160228 220931 2.11 3.40 20160228 220932 1.99 3.38 20160228 220933 1.86 3.36 20160228 220934 1.75 3.34 20160228 220935 1.67 3.33 20160228 220937 1.54 3.29 20160228 220938 1.51 3.27 20160228 220939 1.51 3.26 20160228 220940 1.47 3.23 20160228 220941 1.44 3.21 20160228 220942 1.43 3.20 20160228 220943 1.42 3.18 20160228 220944 1.44 3.16 20160228 220945 1.47 3.14 20160228 220946 1.52 3.12 20160228 220947 1.58 3.10 20160228 220948 1.65 3.08 20160228 220949 1.73 3.06 20160228 220950 1.83 3.04 20160228 220951 1.92 3.02 20160228 220952 2.00 3.01 20160228 220953 2.10 2.99 20160228 220954 2.20 2.97 20160228 220955 2.29 2.95 20160228 220956 2.40 2.94 20160228 220957 2.52 2.92 20160228 220958 2.61 2.90 20160228 220959 2.73 2.88 20160228 221000 2.86 2.87 20160228 221001 2.97 2.85 20160228 221002 3.06 2.84 20160228 221003 3.17 2.83 20160228 221004 3.28 2.82 20160228 221005 3.37 2.81 20160228 221006 3.48 2.80 20160228 221007 3.59 2.79 20160228 221008 3.70 2.77 20160228 221009 3.80 2.77 20160228 221010 3.91 2.76 20160228 221011 4.03 2.75 20160228 221012 4.16 2.74 20160228 221013 4.31 2.74 20160228 221014 4.46 2.73 20160228 221015 4.61 2.73 20160228 221017 4.75 2.73 20160228 221018 4.91 2.72 20160228 221019 5.07 2.72 20160228 221020 5.20 2.72 20160228 221021 5.35 2.71 20160228 221022 5.49 2.71 20160228 221023 5.57 2.71 20160228 221024 5.59 2.71 20160228 221025 5.59 2.70 20160228 221026 5.60 2.70 20160228 221027 5.59 2.70 20160228 221028 5.57 2.70 20160228 221029 5.54 2.69 20160228 221030 5.50 2.69 20160228 221031 5.44 2.69 20160228 221032 5.39 2.68 20160228 221033 5.32 2.68 20160228 221034 5.25 2.68 20160228 221035 5.18 2.68 20160228 221036 5.10 2.68 20160228 221037 5.03 2.69 20160228 221038 4.94 2.69 20160228 221039 4.87 2.69 20160228 221040 4.80 2.69 20160228 221041 4.72 2.69 20160228 221042 4.63 2.70 20160228 221043 4.54 2.70 20160228 221044 4.16 2.70 20160228 221045 3.37 2.71 20160228 221046 2.63 2.72 20160228 221047 2.16 2.73 20160228 221048 1.99 2.74 20160228 221049 2.41 2.75 20160228 221050 3.18 2.76 20160228 221051 4.00 2.77 20160228 221052 5.05 2.78 20160228 221053 6.15 2.80 20160228 221054 7.28 2.81 20160228 221055 7.57 2.81 20160228 221056 7.94 2.82 20160228 221057 8.29 2.82 20160228 221058 8.61 2.81 20160228 221059 8.87 2.81 20160228 221100 9.10 2.81 20160228 221101 9.32 2.80 20160228 221102 9.51 2.79 20160228 221103 9.66 2.78 20160228 221104 9.76 2.77 20160228 221105 9.78 2.75 20160228 221106 9.69 2.74 20160228 221108 9.61 2.72 20160228 221109 9.54 2.71 20160228 221110 9.44 2.70 20160228 221111 9.33 2.68 20160228 221112 9.23 2.67 20160228 221113 9.12 2.65 20160228 221114 9.02 2.64 20160228 221115 8.92 2.63 20160228 221116 8.81 2.61 20160228 221117 8.75 2.60 20160228 221118 8.70 2.59 20160228 221119 8.66 2.58 20160228 221120 8.60 2.56 20160228 221121 8.55 2.55 20160228 221122 8.50 2.54 20160228 221123 8.45 2.53 20160228 221124 8.39 2.51 20160228 221125 8.34 2.50 20160228 221126 8.28 2.49 20160228 221127 8.22 2.48 20160228 221128 8.15 2.47 20160228 221129 8.08 2.45 20160228 221130 8.01 2.44 20160228 221131 7.94 2.43 20160228 221132 7.88 2.42 20160228 221133 7.82 2.41 20160228 221134 7.76 2.40 20160228 221135 7.69 2.39 20160228 221136 7.63 2.38 20160228 221137 7.58 2.38 20160228 221138 7.48 2.37 20160228 221139 7.39 2.36 20160228 221140 7.30 2.36 20160228 221141 7.21 2.35 20160228 221142 7.14 2.34 20160228 221143 7.05 2.34 20160228 221144 6.96 2.33 20160228 221145 6.88 2.33 20160228 221146 6.80 2.32 20160228 221147 6.72 2.31 20160228 221148 6.66 2.31 20160228 221149 6.59 2.31 20160228 221150 6.53 2.31 20160228 221151 6.46 2.30 20160228 221152 6.40 2.30 20160228 221153 6.32 2.30 20160228 221154 6.24 2.30 20160228 221155 6.16 2.29 20160228 221156 6.06 2.29 20160228 221158 5.99 2.29 20160228 221159 5.89 2.29 20160228 221200 5.80 2.28 20160228 221201 5.72 2.28 20160228 221202 5.62 2.28 20160228 221203 5.56 2.28 20160228 221204 5.47 2.28 20160228 221205 5.39 2.27 20160228 221206 5.30 2.27 20160228 221207 5.22 2.27 20160228 221208 5.15 2.27 20160228 221209 5.08 2.27 20160228 221210 4.99 2.27 20160228 221211 4.90 2.27 20160228 221212 4.82 2.27 20160228 221213 4.75 2.27 20160228 221214 4.69 2.27 20160228 221215 4.63 2.27 20160228 221216 4.57 2.27 20160228 221217 4.52 2.27 20160228 221218 4.47 2.27 20160228 221219 4.44 2.27 20160228 221220 4.42 2.27 20160228 221221 4.44 2.27 20160228 221222 4.47 2.28 20160228 221223 4.51 2.28 20160228 221224 4.55 2.28 20160228 221225 4.61 2.28 20160228 221226 4.67 2.28 20160228 221227 4.75 2.28 20160228 221228 4.83 2.28 20160228 221229 4.91 2.29 20160228 221230 4.99 2.29 20160228 221231 5.06 2.29 20160228 221232 5.13 2.29 20160228 221233 5.21 2.30 20160228 221234 5.27 2.30 20160228 221235 5.35 2.30 20160228 221236 5.41 2.30 20160228 221237 5.48 2.31 20160228 221238 5.54 2.31 20160228 221239 5.61 2.31 20160228 221240 5.68 2.31 20160228 221241 5.74 2.32 20160228 221242 5.81 2.32 20160228 221243 5.85 2.33 20160228 221244 5.91 2.33 20160228 221245 5.95 2.33 20160228 221246 6.00 2.34 20160228 221247 6.04 2.34 20160228 221249 6.06 2.34 20160228 221250 6.07 2.34 20160228 221251 6.08 2.35 20160228 221252 6.07 2.35 20160228 221253 6.04 2.35 20160228 221254 6.00 2.35 20160228 221255 5.96 2.36 20160228 221256 5.91 2.36 20160228 221257 5.88 2.36 20160228 221258 5.84 2.36 20160228 221259 5.78 2.36 20160228 221300 5.74 2.36 20160228 221301 5.68 2.37 20160228 221302 5.64 2.37 20160228 221303 5.61 2.37 20160228 221304 5.57 2.37 20160228 221305 5.54 2.37 20160228 221306 5.50 2.38 20160228 221307 5.48 2.38 20160228 221308 5.45 2.38 20160228 221309 5.41 2.38 20160228 221310 5.37 2.38 20160228 221311 5.33 2.39 20160228 221312 5.26 2.39 20160228 221313 5.17 2.39 20160228 221314 5.06 2.39 20160228 221315 4.96 2.39 20160228 221316 4.87 2.39 20160228 221317 4.77 2.39 20160228 221318 4.68 2.39 20160228 221319 4.59 2.39 20160228 221320 4.49 2.40 20160228 221321 4.40 2.40 20160228 221322 4.32 2.40 20160228 221323 4.19 2.40 20160228 221324 4.09 2.40 20160228 221325 3.96 2.40 20160228 221326 3.84 2.40 20160228 221327 3.73 2.40 20160228 221328 3.61 2.40 20160228 221329 3.50 2.40 20160228 221330 3.39 2.40 20160228 221331 3.27 2.41 20160228 221332 3.19 2.41 20160228 221333 3.10 2.41 20160228 221334 3.00 2.41 20160228 221335 2.92 2.41 20160228 221336 2.83 2.41 20160228 221337 2.74 2.41 20160228 221338 2.66 2.42 20160228 221340 2.58 2.42 20160228 221341 2.52 2.42 20160228 221342 2.44 2.42 20160228 221343 2.37 2.42 20160228 221344 2.30 2.42 20160228 221345 2.24 2.42 20160228 221346 2.18 2.42 20160228 221347 2.13 2.42 20160228 221348 2.07 2.42 20160228 221349 2.03 2.42 20160228 221350 1.99 2.42 20160228 221351 1.95 2.42 20160228 221352 1.92 2.42 20160228 221353 1.89 2.42 20160228 221354 1.87 2.42 20160228 221355 1.84 2.42 20160228 221356 1.83 2.42 20160228 221357 1.82 2.42 20160228 221358 1.82 2.42 20160228 221359 1.83 2.42 20160228 221400 1.84 2.42 20160228 221401 1.86 2.42 20160228 221402 1.89 2.42 20160228 221403 1.92 2.42 20160228 221404 1.96 2.42 20160228 221405 1.99 2.42 20160228 221406 2.01 2.42 20160228 221407 2.03 2.42 20160228 221408 2.05 2.41 20160228 221409 2.07 2.41 20160228 221410 2.09 2.41 20160228 221411 2.11 2.41 20160228 221412 2.13 2.41 20160228 221413 2.15 2.41 20160228 221414 2.16 2.41 20160228 221415 2.17 2.41 20160228 221416 2.22 2.41 20160228 221417 2.28 2.40 20160228 221418 2.33 2.40 20160228 221419 2.40 2.40 20160228 221420 2.46 2.40 20160228 221421 2.52 2.40 20160228 221422 2.58 2.39 20160228 221423 2.65 2.39 20160228 221424 2.71 2.39 20160228 221425 2.77 2.39 20160228 221426 2.86 2.39 20160228 221427 2.96 2.39 20160228 221428 3.06 2.39 20160228 221430 3.15 2.38 20160228 221431 3.25 2.38 20160228 221432 3.35 2.38 20160228 221433 3.45 2.38 20160228 221434 3.56 2.38 20160228 221435 3.65 2.37 20160228 221436 3.76 2.37 20160228 221437 3.83 2.37 20160228 221438 3.90 2.37 20160228 221439 3.98 2.37 20160228 221440 4.04 2.36 20160228 221441 4.11 2.36 20160228 221442 4.17 2.36 20160228 221443 4.23 2.36 20160228 221444 4.29 2.36 20160228 221445 4.34 2.35 20160228 221446 4.39 2.35 20160228 221447 4.43 2.35 20160228 221448 4.46 2.35 20160228 221449 4.49 2.35 20160228 221450 4.52 2.35 20160228 221451 4.54 2.34 20160228 221452 4.56 2.34 20160228 221453 4.58 2.34 20160228 221454 4.60 2.34 20160228 221455 4.61 2.34 20160228 221456 4.63 2.34 20160228 221457 4.64 2.33 20160228 221458 4.67 2.33 20160228 221459 4.69 2.33 20160228 221500 4.71 2.33 20160228 221501 4.74 2.32 20160228 221502 4.76 2.32 20160228 221503 4.79 2.32 20160228 221504 4.81 2.32 20160228 221505 4.84 2.32 20160228 221506 4.86 2.31 20160228 221507 4.88 2.31 20160228 221508 4.89 2.31 20160228 221509 4.89 2.31 20160228 221510 4.90 2.31 20160228 221511 4.91 2.30 20160228 221512 4.92 2.30 20160228 221513 4.94 2.30 20160228 221514 4.95 2.30 20160228 221515 4.96 2.30 20160228 221516 4.97 2.30 20160228 221517 4.99 2.29 20160228 221518 5.04 2.29 20160228 221519 5.07 2.29 20160228 221521 5.11 2.29 20160228 221522 5.16 2.29 20160228 221523 5.20 2.29 20160228 221524 5.25 2.29 20160228 221525 5.30 2.29 20160228 221526 5.35 2.29 20160228 221527 5.40 2.29 20160228 221528 5.44 2.29 20160228 221529 5.46 2.29 20160228 221530 5.49 2.29 20160228 221531 5.52 2.29 20160228 221532 5.54 2.29 20160228 221533 5.56 2.29 20160228 221534 5.58 2.29 20160228 221535 5.60 2.29 20160228 221536 5.62 2.29 20160228 221537 5.64 2.29 20160228 221538 5.66 2.29 20160228 221539 5.69 2.29 20160228 221540 5.73 2.29 20160228 221541 5.76 2.29 20160228 221542 5.79 2.29 20160228 221543 5.83 2.29 20160228 221544 5.86 2.29 20160228 221545 5.89 2.29 20160228 221546 5.93 2.29 20160228 221547 5.95 2.29 20160228 221548 5.98 2.29 20160228 221549 6.01 2.29 20160228 221550 6.02 2.29 20160228 221551 6.05 2.29 20160228 221552 6.07 2.29 20160228 221553 6.10 2.29 20160228 221554 6.12 2.29 20160228 221555 6.15 2.29 20160228 221556 6.17 2.29 20160228 221557 6.19 2.29 20160228 221558 6.21 2.29 20160228 221559 6.22 2.28 20160228 221600 6.22 2.28 20160228 221601 6.22 2.28 20160228 221602 6.21 2.28 20160228 221603 6.21 2.28 20160228 221604 6.21 2.28 20160228 221605 6.21 2.28 20160228 221606 6.20 2.28 20160228 221607 6.20 2.28 20160228 221608 6.19 2.28 20160228 221609 6.19 2.28 20160228 221610 6.18 2.27 20160228 221612 6.17 2.27 20160228 221613 6.16 2.27 20160228 221614 6.14 2.27 20160228 221615 6.13 2.27 20160228 221616 6.11 2.27 20160228 221617 6.12 2.27 20160228 221618 6.12 2.27 20160228 221619 6.12 2.27 20160228 221620 6.13 2.27 20160228 221621 6.15 2.27 20160228 221622 6.16 2.27 20160228 221623 6.17 2.27 20160228 221624 6.18 2.27 20160228 221625 6.19 2.27 20160228 221626 6.19 2.27 20160228 221627 6.19 2.27 20160228 221628 6.19 2.27 20160228 221629 6.18 2.27 20160228 221630 6.18 2.27 20160228 221631 6.20 2.27 20160228 221632 6.21 2.28 20160228 221633 6.22 2.28 20160228 221634 6.23 2.28 20160228 221635 6.24 2.28 20160228 221636 6.25 2.28 20160228 221637 6.26 2.28 20160228 221638 6.26 2.28 20160228 221639 6.27 2.28 20160228 221640 6.27 2.28 20160228 221641 6.28 2.28 20160228 221642 6.30 2.28 20160228 221643 6.31 2.28 20160228 221644 6.33 2.28 20160228 221645 6.34 2.28 20160228 221646 6.36 2.28 20160228 221647 6.37 2.28 20160228 221648 6.39 2.28 20160228 221649 6.41 2.28 20160228 221650 6.42 2.28 20160228 221651 6.44 2.28 20160228 221652 6.45 2.28 20160228 221653 6.47 2.28 20160228 221654 6.48 2.28 20160228 221655 6.50 2.29 20160228 221656 6.51 2.29 20160228 221657 6.53 2.29 20160228 221658 6.54 2.29 20160228 221659 6.56 2.29 20160228 221700 6.58 2.29 20160228 221702 6.59 2.29 20160228 221703 6.61 2.29 20160228 221704 6.62 2.29 20160228 221705 6.64 2.29 20160228 221706 6.65 2.29 20160228 221707 6.66 2.29 20160228 221708 6.68 2.29 20160228 221709 6.69 2.29 20160228 221710 6.71 2.29 20160228 221711 6.72 2.29 20160228 221712 6.74 2.29 20160228 221713 6.76 2.29 20160228 221714 6.79 2.29 20160228 221715 6.81 2.29 20160228 221716 6.83 2.29 20160228 221717 6.85 2.30 20160228 221718 6.87 2.30 20160228 221719 6.90 2.30 20160228 221720 6.92 2.30 20160228 221721 6.94 2.30 20160228 221722 6.96 2.30 20160228 221723 6.98 2.30 20160228 221724 7.00 2.30 20160228 221725 7.03 2.30 20160228 221726 7.05 2.30 20160228 221727 7.07 2.30 20160228 221728 7.09 2.30 20160228 221729 7.12 2.30 20160228 221730 7.14 2.30 20160228 221731 7.16 2.30 20160228 221732 7.18 2.30 20160228 221733 7.20 2.30 20160228 221734 7.22 2.30 20160228 221735 7.24 2.30 20160228 221736 7.26 2.30 20160228 221737 7.28 2.30 20160228 221738 7.30 2.30 20160228 221739 7.33 2.30 20160228 221740 7.35 2.30 20160228 221741 7.37 2.29 20160228 221742 7.40 2.29 20160228 221743 7.42 2.29 20160228 221744 7.43 2.29 20160228 221745 7.45 2.29 20160228 221746 7.47 2.29 20160228 221747 7.48 2.29 20160228 221748 7.50 2.29 20160228 221749 7.51 2.29 20160228 221750 7.52 2.29 20160228 221751 7.53 2.29 20160228 221753 7.53 2.29 20160228 221754 7.52 2.29 20160228 221755 7.51 2.29 20160228 221756 7.49 2.28 20160228 221757 7.48 2.28 20160228 221758 7.47 2.28 20160228 221759 7.45 2.28 20160228 221800 7.44 2.28 20160228 221801 7.42 2.28 20160228 221802 7.41 2.28 20160228 221803 7.38 2.27 20160228 221804 7.33 2.27 20160228 221805 7.28 2.27 20160228 221806 7.24 2.27 20160228 221807 7.19 2.27 20160228 221808 7.14 2.27 20160228 221809 7.10 2.26 20160228 221810 7.05 2.26 20160228 221811 7.00 2.26 20160228 221812 6.95 2.26 20160228 221813 6.91 2.26 20160228 221814 6.89 2.26 20160228 221815 6.86 2.25 20160228 221816 6.84 2.25 20160228 221817 6.81 2.25 20160228 221818 6.79 2.25 20160228 221819 6.76 2.25 20160228 221820 6.73 2.25 20160228 221821 6.70 2.24 20160228 221822 6.67 2.24 20160228 221823 6.66 2.24 20160228 221824 6.66 2.24 20160228 221825 6.66 2.24 20160228 221826 6.66 2.24 20160228 221827 6.65 2.24 20160228 221828 6.66 2.23 20160228 221829 6.66 2.23 20160228 221830 6.66 2.23 20160228 221831 6.66 2.23 20160228 221832 6.67 2.23 20160228 221833 6.67 2.23 20160228 221834 6.69 2.23 20160228 221835 6.70 2.23 20160228 221836 6.71 2.23 20160228 221837 6.73 2.23 20160228 221838 6.74 2.23 20160228 221839 6.75 2.23 20160228 221840 6.77 2.23 20160228 221841 6.78 2.23 20160228 221843 6.80 2.23 20160228 221844 6.81 2.23 20160228 221845 6.80 2.23 20160228 221846 6.79 2.22 20160228 221847 6.79 2.22 20160228 221848 6.78 2.22 20160228 221849 6.78 2.22 20160228 221850 6.77 2.22 20160228 221851 6.77 2.22 20160228 221852 6.77 2.22 20160228 221853 6.77 2.22 20160228 221854 6.77 2.22 20160228 221855 6.78 2.22 20160228 221856 6.79 2.22 20160228 221857 6.80 2.22 20160228 221858 6.81 2.22 20160228 221859 6.82 2.22 20160228 221900 6.84 2.22 20160228 221901 6.85 2.22 20160228 221902 6.86 2.21 20160228 221903 6.87 2.21 20160228 221904 6.88 2.21 20160228 221905 6.90 2.21 20160228 221906 6.92 2.21 20160228 221907 6.94 2.22 20160228 221908 6.96 2.22 20160228 221909 6.98 2.22 20160228 221910 7.00 2.22 20160228 221911 7.02 2.22 20160228 221912 7.04 2.22 20160228 221913 7.05 2.22 20160228 221914 7.06 2.22 20160228 221915 7.05 2.22 20160228 221916 7.03 2.21 20160228 221917 7.02 2.21 20160228 221918 7.00 2.21 20160228 221919 6.99 2.21 20160228 221920 6.97 2.21 20160228 221921 6.95 2.21 20160228 221922 6.94 2.21 20160228 221923 6.92 2.21 20160228 221924 6.90 2.20 20160228 221925 6.89 2.20 20160228 221926 6.88 2.20 20160228 221927 6.87 2.20 20160228 221928 6.86 2.20 20160228 221929 6.85 2.20 20160228 221930 6.84 2.20 20160228 221931 6.83 2.20 20160228 221932 6.82 2.20 20160228 221934 6.81 2.20 20160228 221935 6.80 2.20 20160228 221936 6.80 2.20 20160228 221937 6.81 2.19 20160228 221938 6.81 2.19 20160228 221939 6.81 2.19 20160228 221940 6.81 2.19 20160228 221941 6.81 2.19 20160228 221942 6.81 2.19 20160228 221943 6.81 2.19 20160228 221944 6.81 2.18 20160228 221945 6.81 2.18 20160228 221946 6.79 2.18 20160228 221947 6.76 2.18 20160228 221948 6.74 2.18 20160228 221949 6.72 2.18 20160228 221950 6.69 2.18 20160228 221951 6.67 2.18 20160228 221952 6.65 2.18 20160228 221953 6.63 2.18 20160228 221954 6.61 2.18 20160228 221955 6.59 2.17 20160228 221956 6.55 2.17 20160228 221957 6.52 2.17 20160228 221958 6.48 2.17 20160228 221959 6.45 2.17 20160228 222000 6.41 2.17 20160228 222001 6.37 2.17 20160228 222002 6.34 2.17 20160228 222003 6.30 2.17 20160228 222004 6.27 2.17 20160228 222005 6.23 2.17 20160228 222006 6.21 2.17 20160228 222007 6.18 2.17 20160228 222008 6.16 2.17 20160228 222009 6.13 2.17 20160228 222010 6.10 2.17 20160228 222011 6.08 2.17 20160228 222012 6.05 2.17 20160228 222013 6.02 2.17 20160228 222014 5.99 2.17 20160228 222015 5.96 2.17 20160228 222016 5.94 2.17 20160228 222017 5.91 2.17 20160228 222018 5.89 2.17 20160228 222019 5.87 2.17 20160228 222020 5.84 2.17 20160228 222021 5.82 2.18 20160228 222022 5.80 2.18 20160228 222023 5.77 2.18 20160228 222025 5.75 2.18 20160228 222026 5.73 2.18 20160228 222027 5.72 2.18 20160228 222028 5.71 2.18 20160228 222029 5.70 2.18 20160228 222030 5.69 2.18 20160228 222031 5.67 2.18 20160228 222032 5.66 2.19 20160228 222033 5.64 2.19 20160228 222034 5.63 2.19 20160228 222035 5.61 2.19 20160228 222036 5.60 2.19 20160228 222037 5.59 2.19 20160228 222038 5.58 2.19 20160228 222039 5.57 2.19 20160228 222040 5.57 2.20 20160228 222041 5.56 2.20 20160228 222042 5.55 2.20 20160228 222043 5.54 2.20 20160228 222044 5.53 2.20 20160228 222045 5.53 2.20 20160228 222046 5.52 2.21 20160228 222047 5.52 2.21 20160228 222048 5.52 2.21 20160228 222049 5.52 2.21 20160228 222050 5.52 2.21 20160228 222051 5.52 2.21 20160228 222052 5.52 2.22 20160228 222053 5.51 2.22 20160228 222054 5.51 2.22 20160228 222055 5.51 2.22 20160228 222056 5.51 2.22 20160228 222057 5.55 2.23 20160228 222058 5.59 2.23 20160228 222059 5.64 2.23 20160228 222100 5.68 2.23 20160228 222101 5.73 2.23 20160228 222102 5.77 2.24 20160228 222103 5.82 2.24 20160228 222104 5.86 2.24 20160228 222105 5.91 2.24 20160228 222106 5.95 2.25 20160228 222107 5.98 2.25 20160228 222108 6.00 2.25 20160228 222109 6.03 2.26 20160228 222110 6.06 2.26 20160228 222111 6.08 2.26 20160228 222112 6.11 2.26 20160228 222113 6.13 2.27 20160228 222115 6.13 2.27 20160228 222116 6.15 2.27 20160228 222117 6.15 2.27 20160228 222118 6.15 2.28 20160228 222119 6.14 2.28 20160228 222120 6.14 2.28 20160228 222121 6.16 2.28 20160228 222122 6.16 2.28 20160228 222123 6.17 2.28 20160228 222124 6.19 2.28 20160228 222125 6.21 2.29 20160228 222126 6.24 2.29 20160228 222127 6.26 2.29 20160228 222128 6.18 2.29 20160228 222129 6.11 2.29 20160228 222131 5.97 2.29 20160228 222132 5.91 2.29 20160228 222133 5.85 2.30 20160228 222134 5.79 2.30 20160228 222135 5.73 2.30 20160228 222136 5.68 2.30 20160228 222137 5.63 2.30 20160228 222138 5.59 2.30 20160228 222139 5.55 2.30 20160228 222140 5.51 2.30 20160228 222141 5.47 2.30 20160228 222142 5.43 2.30 20160228 222143 5.37 2.30 20160228 222144 5.32 2.30 20160228 222145 5.27 2.30 20160228 222146 5.21 2.30 20160228 222147 5.15 2.30 20160228 222148 5.10 2.29 20160228 222149 5.06 2.29 20160228 222150 5.01 2.29 20160228 222151 4.97 2.29 20160228 222152 4.93 2.28 20160228 222153 4.89 2.28 20160228 222154 4.85 2.28 20160228 222155 4.82 2.28 20160228 222156 4.78 2.27 20160228 222157 4.75 2.27 20160228 222158 4.67 2.27 20160228 222159 4.59 2.26 20160228 222200 4.51 2.26 20160228 222201 4.43 2.25 20160228 222202 4.36 2.25 20160228 222203 4.28 2.25 20160228 222204 4.20 2.24 20160228 222206 4.12 2.24 20160228 222207 4.04 2.23 20160228 222208 3.96 2.23 20160228 222209 3.87 2.23 20160228 222210 3.78 2.22 20160228 222211 3.69 2.22 20160228 222212 3.61 2.21 20160228 222213 3.52 2.21 20160228 222214 3.44 2.21 20160228 222215 3.35 2.20 20160228 222216 3.27 2.20 20160228 222217 3.19 2.19 20160228 222218 3.11 2.19 20160228 222219 3.06 2.19 20160228 222220 3.02 2.19 20160228 222221 2.97 2.18 20160228 222222 2.93 2.18 20160228 222223 2.89 2.18 20160228 222224 2.85 2.18 20160228 222225 2.81 2.18 20160228 222226 2.78 2.17 20160228 222227 2.74 2.17 20160228 222228 2.71 2.17 20160228 222229 2.67 2.17 20160228 222230 2.63 2.17 20160228 222231 2.58 2.17 20160228 222232 2.54 2.17 20160228 222233 2.49 2.17 20160228 222234 2.45 2.18 20160228 222235 2.40 2.18 20160228 222236 2.36 2.18 20160228 222237 2.31 2.18 20160228 222238 2.27 2.18 20160228 222239 2.26 2.18 20160228 222240 2.24 2.19 20160228 222241 2.23 2.19 20160228 222242 2.22 2.19 20160228 222243 2.20 2.20 20160228 222244 2.19 2.20 20160228 222245 2.17 2.20 20160228 222246 2.15 2.21 20160228 222247 2.13 2.21 20160228 222248 2.12 2.21 20160228 222249 2.12 2.22 20160228 222250 2.13 2.22 20160228 222251 2.14 2.22 20160228 222252 2.14 2.23 20160228 222253 2.15 2.23 20160228 222254 2.15 2.23 20160228 222256 2.15 2.24 20160228 222257 2.15 2.24 20160228 222258 2.15 2.24 20160228 222259 2.15 2.25 20160228 222300 2.15 2.25 20160228 222301 2.17 2.26 20160228 222302 2.18 2.27 20160228 222303 2.19 2.28 20160228 222304 2.21 2.28 20160228 222305 2.24 2.29 20160228 222306 2.27 2.30 20160228 222307 2.30 2.31 20160228 222308 2.33 2.32 20160228 222309 2.36 2.33 20160228 222310 2.40 2.33 20160228 222311 2.46 2.33 20160228 222312 2.52 2.34 20160228 222313 2.61 2.35 20160228 222314 2.68 2.35 20160228 222315 2.77 2.35 20160228 222316 2.85 2.36 20160228 222317 2.94 2.36 20160228 222318 3.03 2.37 20160228 222319 3.11 2.37 20160228 222320 3.18 2.38 20160228 222321 3.24 2.38 20160228 222322 3.30 2.39 20160228 222323 3.37 2.40 20160228 222324 3.44 2.40 20160228 222325 3.53 2.41 20160228 222326 3.61 2.41 20160228 222327 3.69 2.42 20160228 222328 3.78 2.42 20160228 222329 3.87 2.43 20160228 222330 3.92 2.43 20160228 222331 3.97 2.44 20160228 222332 4.02 2.44 20160228 222333 4.07 2.45 20160228 222334 4.13 2.45 20160228 222335 4.19 2.46 20160228 222336 4.24 2.46 20160228 222337 4.29 2.47 20160228 222338 4.34 2.47 20160228 222339 4.41 2.48 20160228 222340 4.44 2.48 20160228 222341 4.48 2.49 20160228 222342 4.52 2.50 20160228 222343 4.58 2.50 20160228 222344 4.63 2.51 20160228 222345 4.68 2.52 20160228 222347 4.74 2.52 20160228 222348 4.81 2.53 20160228 222349 4.88 2.54 20160228 222350 4.95 2.54 20160228 222351 5.03 2.55 20160228 222352 5.10 2.56 20160228 222353 5.17 2.56 20160228 222354 5.26 2.57 20160228 222355 5.34 2.57 20160228 222356 5.42 2.58 20160228 222357 5.51 2.58 20160228 222358 5.60 2.59 20160228 222359 5.69 2.59 20160228 222400 5.78 2.60 20160228 222401 5.84 2.61 20160228 222402 5.91 2.61 20160228 222403 5.97 2.62 20160228 222404 6.04 2.62 20160228 222405 6.11 2.63 20160228 222406 6.18 2.63 20160228 222407 6.25 2.64 20160228 222408 6.33 2.64 20160228 222409 6.39 2.65 20160228 222410 6.46 2.65 20160228 222411 6.51 2.66 20160228 222412 6.57 2.67 20160228 222413 6.63 2.67 20160228 222414 6.68 2.68 20160228 222415 6.74 2.68 20160228 222416 6.81 2.69 20160228 222417 6.87 2.70 20160228 222418 6.94 2.70 20160228 222419 7.00 2.71 20160228 222420 7.06 2.72 20160228 222421 7.10 2.72 20160228 222422 7.15 2.73 20160228 222423 7.19 2.73 20160228 222424 7.22 2.73 20160228 222425 7.26 2.74 20160228 222426 7.30 2.74 20160228 222427 7.34 2.75 20160228 222428 7.38 2.75 20160228 222429 7.41 2.76 20160228 222430 7.45 2.76 20160228 222431 7.47 2.77 20160228 222432 7.49 2.77 20160228 222433 7.51 2.78 20160228 222434 7.53 2.78 20160228 222435 7.55 2.79 20160228 222436 7.57 2.79 20160228 222438 7.59 2.80 20160228 222439 7.61 2.80 20160228 222440 7.62 2.81 20160228 222441 7.64 2.81 20160228 222442 7.67 2.82 20160228 222443 7.69 2.82 20160228 222444 7.72 2.83 20160228 222445 7.74 2.83 20160228 222446 7.77 2.84 20160228 222447 7.80 2.85 20160228 222448 7.83 2.85 20160228 222449 7.87 2.86 20160228 222450 7.90 2.86 20160228 222451 7.93 2.87 20160228 222452 7.94 2.87 20160228 222453 7.95 2.88 20160228 222454 7.96 2.88 20160228 222455 7.97 2.88 20160228 222456 7.97 2.89 20160228 222457 7.99 2.89 20160228 222458 8.00 2.89 20160228 222459 8.02 2.90 20160228 222500 8.04 2.90 20160228 222501 8.04 2.90 20160228 222502 8.03 2.91 20160228 222503 8.02 2.91 20160228 222504 8.00 2.91 20160228 222505 8.00 2.91 20160228 222506 7.99 2.92 20160228 222507 7.98 2.92 20160228 222508 7.97 2.92 20160228 222509 7.96 2.92 20160228 222510 7.96 2.93 20160228 222511 7.96 2.93 20160228 222512 7.95 2.93 20160228 222513 7.95 2.93 20160228 222514 7.95 2.93 20160228 222515 7.95 2.93 20160228 222516 7.95 2.93 20160228 222517 7.95 2.94 20160228 222518 7.94 2.94 20160228 222519 7.94 2.94 20160228 222520 7.94 2.94 20160228 222521 7.94 2.94 20160228 222522 7.93 2.94 20160228 222523 7.91 2.94 20160228 222524 7.88 2.94 20160228 222525 7.86 2.94 20160228 222526 7.84 2.94 20160228 222528 7.81 2.94 20160228 222529 7.79 2.94 20160228 222530 7.76 2.94 20160228 222531 7.74 2.94 20160228 222532 7.72 2.94 20160228 222533 7.70 2.94 20160228 222534 7.68 2.94 20160228 222535 7.67 2.93 20160228 222536 7.64 2.93 20160228 222537 7.62 2.93 20160228 222538 7.61 2.93 20160228 222539 7.59 2.93 20160228 222540 7.57 2.93 20160228 222541 7.55 2.92 20160228 222542 7.53 2.92 20160228 222543 7.51 2.92 20160228 222544 7.49 2.92 20160228 222545 7.48 2.92 20160228 222546 7.47 2.91 20160228 222547 7.45 2.91 20160228 222548 7.43 2.91 20160228 222549 7.41 2.91 20160228 222550 7.40 2.90 20160228 222551 7.38 2.90 20160228 222552 7.36 2.90 20160228 222553 7.35 2.90 20160228 222554 7.33 2.89 20160228 222555 7.31 2.89 20160228 222556 7.29 2.89 20160228 222557 7.27 2.88 20160228 222558 7.26 2.88 20160228 222559 7.24 2.87 20160228 222600 7.22 2.87 20160228 222601 7.20 2.86 20160228 222602 7.17 2.86 20160228 222603 7.12 2.85 20160228 222604 7.06 2.85 20160228 222605 7.01 2.84 20160228 222606 6.95 2.83 20160228 222607 6.89 2.83 20160228 222608 6.83 2.82 20160228 222609 6.77 2.82 20160228 222610 6.70 2.81 20160228 222611 6.64 2.80 20160228 222612 6.57 2.80 20160228 222613 6.53 2.79 20160228 222614 6.49 2.78 20160228 222615 6.45 2.77 20160228 222616 6.41 2.77 20160228 222617 6.36 2.76 20160228 222619 6.32 2.75 20160228 222620 6.28 2.75 20160228 222621 6.23 2.74 20160228 222622 6.18 2.73 20160228 222623 6.14 2.72 20160228 222624 6.13 2.72 20160228 222625 6.11 2.71 20160228 222626 6.10 2.70 20160228 222627 6.09 2.70 20160228 222628 6.08 2.69 20160228 222629 6.07 2.69 20160228 222630 6.06 2.68 20160228 222631 6.04 2.68 20160228 222632 6.03 2.67 20160228 222633 6.01 2.66 20160228 222634 6.00 2.66 20160228 222635 5.99 2.65 20160228 222636 5.97 2.65 20160228 222637 5.96 2.64 20160228 222638 5.94 2.63 20160228 222639 5.93 2.63 20160228 222640 5.92 2.62 20160228 222641 5.90 2.62 20160228 222642 5.89 2.61 20160228 222643 5.87 2.60 20160228 222644 5.83 2.60 20160228 222645 5.79 2.59 20160228 222646 5.75 2.58 20160228 222647 5.72 2.57 20160228 222648 5.69 2.56 20160228 222649 5.66 2.56 20160228 222650 5.63 2.55 20160228 222651 5.60 2.54 20160228 222652 5.57 2.53 20160228 222653 5.53 2.53 20160228 222654 5.45 2.52 20160228 222655 5.36 2.51 20160228 222656 5.28 2.50 20160228 222657 5.19 2.50 20160228 222658 5.11 2.49 20160228 222659 5.02 2.48 20160228 222700 4.94 2.47 20160228 222701 4.86 2.47 20160228 222702 4.78 2.46 20160228 222703 4.70 2.45 20160228 222704 4.58 2.44 20160228 222705 4.44 2.44 20160228 222706 4.31 2.43 20160228 222707 4.18 2.42 20160228 222708 4.04 2.41 20160228 222710 3.91 2.40 20160228 222711 3.78 2.39 20160228 222712 3.64 2.39 20160228 222713 3.51 2.38 20160228 222714 3.38 2.37 20160228 222715 3.24 2.36 20160228 222716 3.09 2.35 20160228 222717 2.95 2.35 20160228 222718 2.83 2.34 20160228 222719 2.69 2.33 20160228 222720 2.55 2.33 20160228 222722 2.26 2.31 20160228 222723 2.11 2.30 20160228 222724 1.97 2.29 20160228 222725 1.85 2.28 20160228 222726 1.75 2.27 20160228 222727 1.66 2.26 20160228 222728 1.58 2.25 20160228 222729 1.51 2.24 20160228 222730 1.45 2.22 20160228 222731 1.40 2.21 20160228 222732 1.38 2.20 20160228 222733 1.37 2.19 20160228 222734 1.37 2.17 20160228 222735 1.38 2.16 20160228 222736 1.40 2.16 20160228 222737 1.45 2.15 20160228 222738 1.52 2.14 20160228 222739 1.61 2.14 20160228 222740 1.72 2.13 20160228 222741 1.85 2.12 20160228 222742 2.00 2.11 20160228 222743 2.17 2.10 20160228 222744 2.34 2.10 20160228 222745 2.43 2.09 20160228 222746 2.48 2.08 20160228 222747 2.54 2.06 20160228 222748 2.58 2.05 20160228 222749 2.62 2.04 20160228 222750 2.67 2.03 20160228 222751 2.72 2.02 20160228 222752 2.78 2.00 20160228 222753 2.84 1.99 20160228 222754 2.89 1.98 20160228 222755 2.95 1.96 20160228 222756 2.99 1.94 20160228 222757 3.04 1.92 20160228 222758 3.09 1.91 20160228 222800 3.15 1.89 20160228 222801 3.20 1.87 20160228 222802 3.26 1.85 20160228 222803 3.33 1.83 20160228 222804 3.39 1.81 20160228 222805 3.46 1.79 20160228 222806 3.50 1.77 20160228 222807 3.50 1.74 20160228 222808 3.49 1.71 20160228 222809 3.48 1.68 20160228 222810 3.46 1.65 20160228 222811 3.45 1.62 20160228 222812 3.42 1.59 20160228 222813 3.40 1.56 20160228 222814 3.38 1.52 20160228 222815 3.36 1.50 20160228 222816 3.38 1.46 20160228 222817 3.54 1.42 20160228 222818 3.70 1.38 20160228 222819 3.85 1.34 20160228 222820 4.00 1.30 20160228 222821 4.15 1.26 20160228 222822 4.29 1.22 20160228 222823 4.43 1.18 20160228 222824 4.56 1.14 20160228 222825 4.69 1.10 20160228 223102 7.30 0.94 20160228 223103 7.25 0.93 20160228 223104 7.17 0.92 20160228 223105 7.09 0.90 20160228 223106 7.01 0.89 20160228 223107 6.93 0.88 20160228 223108 6.83 0.88 20160228 223109 6.73 0.87 20160228 223110 6.63 0.87 20160228 223111 6.53 0.87 20160228 223124 5.88 0.98 20160228 223125 5.94 0.97 20160228 223126 5.99 0.97 20160228 223127 6.03 0.96 20160228 223128 6.07 0.96 20160228 223129 6.09 0.96 20160228 223130 6.12 0.96 20160228 223131 6.13 0.96 20160228 223132 6.14 0.96 20160228 223133 6.18 0.97 20160228 223134 6.23 0.98 20160228 223135 6.29 0.99 20160228 223136 6.34 1.00 20160228 223137 6.39 1.00 20160228 223138 6.45 1.01 20160228 223139 6.52 1.02 20160228 223140 6.59 1.03 20160228 223142 6.66 1.04 20160228 223143 6.73 1.05 20160228 223144 6.81 1.06 20160228 223145 6.88 1.07 20160228 223146 6.94 1.08 20160228 223147 7.04 1.09 20160228 223148 7.13 1.09 20160228 223149 7.24 1.10 20160228 223150 7.33 1.10 20160228 223151 7.42 1.10 20160228 223152 7.52 1.11 20160228 223153 7.58 1.11 20160228 223154 7.64 1.11 20160228 223155 7.65 1.11 20160228 223156 7.64 1.11 20160228 223157 7.63 1.11 20160228 223158 7.63 1.11 20160228 223159 7.62 1.11 20160228 223200 7.61 1.11 20160228 223201 7.62 1.10 20160228 223202 7.60 1.10 20160228 223203 7.59 1.10 20160228 223204 7.58 1.10 20160228 223205 7.49 1.09 20160228 223206 7.41 1.08 20160228 223207 7.32 1.08 20160228 223208 7.23 1.07 20160228 223209 7.10 1.06 20160228 223210 6.98 1.05 20160228 223211 6.87 1.03 20160228 223212 6.76 1.02 20160228 223213 6.65 1.01 20160228 223214 6.54 1.00 20160228 223215 6.48 0.99 20160228 223216 6.40 0.97 20160228 223217 6.32 0.95 20160228 223218 6.24 0.94 20160228 223219 6.15 0.92 20160228 223220 6.06 0.91 20160228 223221 5.97 0.90 20160228 223222 5.87 0.88 20160228 223223 5.76 0.87 20160228 223224 5.65 0.86 20160228 224537 9.43 1.56 20160228 224538 9.22 1.54 20160228 224539 9.09 1.53 20160228 224540 8.88 1.51 20160228 224541 8.65 1.49 20160228 224542 8.42 1.48 20160228 224543 8.21 1.47 20160228 224544 8.00 1.47 20160228 224545 7.79 1.47 20160228 224546 7.61 1.46 20160228 224547 7.48 1.45 20160228 224548 7.29 1.44 20160228 224549 7.11 1.43 20160228 224550 6.94 1.42 20160228 224551 6.74 1.42 20160228 224552 6.54 1.41 20160228 224553 6.39 1.40 20160228 224554 6.20 1.39 20160228 224555 6.02 1.39 20160228 224556 5.83 1.38 20160228 224557 5.65 1.37 20160228 224558 5.51 1.37 20160228 224559 5.33 1.37 20160228 224600 5.15 1.37 20160228 224601 4.97 1.38 20160228 224602 4.80 1.37 20160228 224603 4.59 1.37 20160228 224604 4.40 1.37 20160228 224605 4.24 1.37 20160228 224607 4.05 1.37 20160228 224608 3.86 1.37 20160228 224609 3.67 1.37 20160228 224610 3.54 1.37 20160228 224611 3.36 1.37 20160228 224612 3.19 1.37 20160228 224613 3.06 1.37 20160228 224614 2.91 1.38 20160228 224615 2.76 1.38 20160228 224616 2.64 1.38 20160228 224617 2.50 1.38 20160228 224618 2.40 1.39 20160228 224619 2.32 1.39 20160228 224620 2.22 1.40 20160228 224621 2.13 1.41 20160228 224622 2.04 1.42 20160228 224623 1.94 1.43 20160228 224624 1.86 1.44 20160228 224625 1.74 1.44 20160228 224626 1.64 1.45 20160228 224627 1.51 1.46 20160228 224628 1.40 1.47 20160228 224629 1.29 1.48 20160228 224630 1.21 1.49 20160228 224631 1.17 1.50 20160228 224632 1.21 1.52 20160228 224633 1.29 1.52 20160228 224634 1.50 1.53 20160228 224635 1.69 1.53 20160228 224636 1.93 1.54 20160228 224637 2.12 1.54 20160228 224638 2.27 1.54 20160228 224639 2.44 1.54 20160228 224640 2.55 1.53 20160228 224641 2.69 1.53 20160228 224642 2.80 1.52 20160228 224643 2.95 1.52 20160228 224644 3.04 1.51 20160228 224645 3.16 1.50 20160228 224646 3.23 1.50 20160228 224647 3.29 1.48 20160228 224648 3.31 1.43 20160228 224649 3.28 1.37 20160228 224650 3.23 1.29 20160228 224651 3.14 1.21 20160228 224942 19.91 4.96 20160228 224943 20.15 5.17 20160228 224944 20.43 5.38 20160228 224945 20.76 5.62 20160228 224946 21.01 5.82 20160228 224947 20.91 5.81 20160228 224948 20.86 5.82 20160228 224949 20.79 5.81 20160228 224950 20.76 5.82 20160228 224951 20.69 5.80 20160228 224952 20.63 5.79 20160228 224953 20.61 5.79 20160228 224954 20.60 5.74 20160228 224955 20.64 5.67 20160228 224956 20.67 5.58 20160228 224958 20.69 5.45 20160228 224959 20.56 5.44 20160228 225000 20.45 5.44 20160228 225001 20.34 5.42 20160228 225002 20.17 5.40 20160228 225003 19.97 5.35 20160228 225004 19.76 5.27 20160228 225005 19.56 5.21 20160228 225006 19.34 5.15 20160228 225007 19.10 5.11 20160228 225008 18.87 5.05 20160228 225010 18.43 5.00 20160228 225011 18.20 4.96 20160228 225012 17.99 4.95 20160228 225013 17.75 4.91 20160228 225014 17.57 4.84 20160228 225015 17.39 4.77 20160228 225016 17.18 4.68 20160228 225017 17.01 4.61 20160228 225019 16.85 4.58 20160228 225020 16.69 4.56 20160228 225021 16.50 4.51 20160228 225022 16.35 4.47 20160228 225023 16.18 4.40 20160228 225024 16.03 4.33 20160228 225025 15.82 4.24 20160228 225026 15.66 4.17 20160228 225027 15.51 4.12 20160228 225028 15.36 4.06 20160228 225029 15.20 4.01 20160228 225030 15.04 3.92 20160228 225031 14.90 3.82 20160228 225033 14.63 3.62 20160228 225035 14.29 3.35 20160228 225036 14.11 3.21 20160228 225037 13.95 3.06 20160228 225038 13.68 2.90 20160228 225039 13.38 2.73 20160228 225040 13.09 2.56 20160228 225041 12.79 2.39 20160228 225042 12.17 2.16 20160228 225105 6.57 1.01 20160228 225106 6.66 1.00 20160228 225107 6.75 0.99 20160228 225109 6.84 0.98 20160228 225110 6.63 0.92 20160228 225111 6.45 0.87 20160228 225112 6.27 0.82 20160228 225209 9.84 1.74 20160228 225210 9.88 1.78 20160228 225211 9.95 1.83 20160228 225212 10.03 1.87 20160228 225213 10.09 1.92 20160228 225214 9.96 1.93 20160228 225215 9.83 1.95 20160228 225216 9.69 1.97 20160228 225217 9.57 1.99 20160228 225218 9.66 2.01 20160228 225219 9.75 2.03 20160228 225220 9.83 2.05 20160228 225221 9.87 2.08 20160228 225222 10.00 2.10 20160228 225223 10.15 2.12 20160228 225224 10.27 2.14 20160228 225225 10.41 2.16 20160228 225226 10.69 2.19 20160228 225227 10.95 2.22 20160228 225228 11.24 2.25 20160228 225229 11.45 2.27 20160228 225230 11.74 2.29 20160228 225231 12.07 2.32 20160228 225232 12.39 2.34 20160228 225233 12.72 2.36 20160228 225234 12.93 2.36 20160228 225235 13.10 2.36 20160228 225236 13.31 2.36 20160228 225237 13.54 2.36 20160228 225238 13.51 2.34 20160228 225239 13.46 2.32 20160228 225240 13.45 2.30 20160228 225241 13.44 2.28 20160228 225242 13.27 2.24 20160228 225243 13.09 2.20 20160228 225244 12.92 2.16 20160228 225245 12.77 2.13 20160228 225246 12.59 2.09 20160228 225247 12.39 2.05 20160228 225248 12.21 2.01 20160228 225249 12.05 1.98 20160228 225250 11.91 1.95 20160228 225251 11.80 1.92 20160228 225252 11.68 1.89 20160228 225253 11.56 1.86 20160228 225254 11.47 1.84 20160228 225255 11.37 1.81 20160228 225257 11.28 1.78 20160228 225258 11.18 1.75 20160228 225259 11.11 1.73 20160228 225300 11.01 1.71 20160228 225301 10.94 1.69 20160228 225302 10.85 1.67 20160228 225303 10.78 1.65 20160228 225304 10.64 1.63 20160228 225305 10.52 1.62 20160228 225306 10.38 1.60 20160228 225307 10.27 1.58 20160228 225308 10.12 1.57 20160228 225309 10.00 1.56 20160228 225310 9.87 1.55 20160228 225311 9.72 1.54 20160228 225312 9.53 1.53 20160228 225313 9.33 1.52 20160228 225314 9.13 1.51 20160228 225315 8.95 1.50 20160228 225316 8.77 1.49 20160228 225317 8.60 1.49 20160228 225318 8.43 1.49 20160228 225319 8.29 1.48 20160228 225320 8.12 1.48 20160228 225321 7.92 1.48 20160228 225322 7.75 1.48 20160228 225323 7.56 1.48 20160228 225324 7.37 1.48 20160228 225325 7.22 1.48 20160228 225326 7.05 1.48 20160228 225327 6.89 1.48 20160228 225328 6.74 1.48 20160228 225329 6.56 1.48 20160228 225330 6.39 1.48 20160228 225331 6.21 1.48 20160228 225332 6.04 1.49 20160228 225333 5.89 1.49 20160228 225334 5.78 1.49 20160228 225335 5.68 1.50 20160228 225336 5.59 1.50 20160228 225337 5.50 1.50 20160228 225338 5.42 1.50 20160228 225339 5.35 1.51 20160228 225340 5.28 1.51 20160228 225341 5.23 1.51 20160228 225342 5.19 1.51 20160228 225343 5.16 1.52 20160228 225344 5.14 1.52 20160228 225345 5.12 1.53 20160228 225347 5.11 1.53 20160228 225348 5.08 1.53 20160228 225349 5.06 1.54 20160228 225350 5.05 1.54 20160228 225351 5.06 1.54 20160228 225352 5.08 1.54 20160228 225353 5.10 1.55 20160228 225354 5.14 1.55 20160228 225355 5.19 1.55 20160228 225356 5.23 1.55 20160228 225357 5.26 1.56 20160228 225358 5.29 1.56 20160228 225359 5.33 1.56 20160228 225400 5.38 1.56 20160228 225401 5.42 1.57 20160228 225402 5.45 1.57 20160228 225403 5.50 1.57 20160228 225404 5.54 1.58 20160228 225405 5.59 1.58 20160228 225406 5.65 1.59 20160228 225407 5.71 1.59 20160228 225408 5.78 1.59 20160228 225409 5.85 1.60 20160228 225410 5.93 1.60 20160228 225411 6.01 1.60 20160228 225412 6.10 1.61 20160228 225413 6.18 1.61 20160228 225414 6.26 1.61 20160228 225415 6.30 1.62 20160228 225416 6.35 1.62 20160228 225417 6.40 1.63 20160228 225418 6.44 1.63 20160228 225419 6.49 1.63 20160228 225420 6.54 1.64 20160228 225421 6.58 1.64 20160228 225422 6.63 1.64 20160228 225423 6.68 1.65 20160228 225424 6.71 1.65 20160228 225425 6.73 1.65 20160228 225426 6.76 1.66 20160228 225427 6.79 1.66 20160228 225428 6.81 1.66 20160228 225429 6.81 1.66 20160228 225430 6.79 1.66 20160228 225431 6.78 1.66 20160228 225432 6.77 1.66 20160228 225433 6.75 1.66 20160228 225434 6.74 1.66 20160228 225435 6.73 1.66 20160228 225436 6.71 1.66 20160228 225438 6.70 1.66 20160228 225439 6.68 1.66 20160228 225440 6.65 1.66 20160228 225441 6.61 1.65 20160228 225442 6.57 1.65 20160228 225443 6.53 1.65 20160228 225444 6.49 1.65 20160228 225445 6.48 1.65 20160228 225446 6.46 1.65 20160228 225447 6.43 1.65 20160228 225448 6.41 1.64 20160228 225449 6.35 1.64 20160228 225450 6.28 1.64 20160228 225451 6.17 1.64 20160228 225452 6.10 1.64 20160228 225453 6.02 1.63 20160228 225454 6.00 1.63 20160228 225455 5.98 1.61 20160228 225456 5.96 1.60 20160228 225457 5.93 1.59 20160228 225458 5.91 1.57 20160228 225459 5.82 1.55 20160228 225500 5.74 1.52 20160228 225501 5.62 1.48 20160228 225502 5.53 1.45 20160228 225724 3.30 0.20 20160228 225725 3.38 0.22 20160228 225726 3.45 0.24 20160228 225727 3.50 0.26 20160228 225728 3.55 0.28 20160228 225731 3.66 0.30 20160228 225734 3.73 0.30 20160228 225735 3.73 0.29 20160228 225743 4.02 0.32 20160228 225746 4.12 0.34 20160228 225747 4.15 0.35 20160228 225750 4.21 0.37 20160228 225753 4.18 0.38 20160228 225754 4.12 0.39 20160228 225755 4.07 0.40 20160228 225756 4.01 0.40 20160228 225758 3.88 0.41 20160228 225800 3.70 0.42 20160228 225801 3.59 0.41 20160228 225802 3.50 0.41 20160228 231327 2.43 0.41 20160228 231329 2.39 0.41 20160228 231330 2.37 0.41 20160228 231331 2.36 0.41 20160228 231332 2.34 0.41 20160228 231333 2.33 0.41 20160228 231334 2.34 0.41 20160228 231336 2.46 0.41 20160228 231337 2.51 0.41 20160228 231339 2.63 0.42 20160228 231340 2.68 0.42 20160228 231342 2.79 0.42 20160228 231343 2.84 0.42 20160228 231344 2.89 0.42 20160228 231345 2.89 0.42 20160228 231346 2.90 0.42 20160228 231347 2.91 0.42 20160228 231348 2.91 0.42 20160228 231350 2.91 0.42 20160228 231351 2.91 0.42 20160228 231352 2.90 0.42 20160228 231353 2.90 0.42 20160228 231354 2.90 0.42 20160228 231355 2.95 0.42 20160228 231356 3.00 0.42 20160228 231357 3.04 0.43 20160228 231358 3.09 0.43 20160228 231402 3.23 0.43 20160228 231404 3.26 0.43 20160228 231407 3.29 0.43 20160228 231409 3.29 0.43 20160228 231411 3.28 0.43 20160228 231412 3.28 0.43 20160228 231414 3.28 0.43 20160228 231416 3.33 0.43 20160228 231417 3.38 0.43 20160228 231418 3.42 0.43 20160228 231419 3.45 0.43 20160228 231420 3.49 0.43 20160228 231421 3.51 0.43 20160228 231423 3.57 0.43 20160228 231424 3.60 0.44 20160228 231425 3.62 0.44 20160228 231446 4.46 0.75 20160228 231447 4.47 0.76 20160228 231448 4.47 0.76 20160228 231449 4.49 0.77 20160228 231450 4.50 0.77 20160228 231451 4.52 0.77 20160228 231452 4.55 0.78 20160228 231453 4.57 0.78 20160228 231455 4.60 0.79 20160228 231456 4.63 0.79 20160228 231457 4.68 0.80 20160228 231458 4.72 0.80 20160228 231459 4.77 0.81 20160228 231500 4.82 0.81 20160228 231501 4.86 0.82 20160228 231502 4.91 0.82 20160228 231503 4.95 0.83 20160228 231504 4.99 0.84 20160228 231505 5.03 0.84 20160228 231506 5.07 0.85 20160228 231507 5.10 0.85 20160228 231508 5.12 0.86 20160228 231509 5.15 0.86 20160228 231510 5.17 0.87 20160228 231511 5.19 0.87 20160228 231512 5.21 0.88 20160228 231513 5.24 0.88 20160228 231514 5.26 0.89 20160228 231515 5.28 0.89 20160228 231516 5.31 0.90 20160228 231517 5.34 0.90 20160228 231518 5.36 0.91 20160228 231519 5.38 0.91 20160228 231520 5.41 0.92 20160228 231521 5.43 0.92 20160228 231522 5.45 0.92 20160228 231523 5.47 0.93 20160228 231524 5.49 0.93 20160228 231525 5.50 0.94 20160228 231526 5.52 0.94 20160228 231527 5.52 0.95 20160228 231528 5.53 0.95 20160228 231529 5.53 0.95 20160228 231530 5.55 0.96 20160228 231531 5.55 0.96 20160228 231532 5.56 0.97 20160228 231533 5.57 0.97 20160228 231534 5.59 0.98 20160228 231535 5.60 0.98 20160228 231536 5.62 0.99 20160228 231537 5.63 0.99 20160228 231538 5.65 1.00 20160228 231539 5.67 1.00 20160228 231540 5.70 1.01 20160228 231541 5.72 1.01 20160228 231542 5.74 1.02 20160228 231543 5.76 1.02 20160228 231544 5.79 1.03 20160228 231546 5.82 1.03 20160228 231547 5.85 1.04 20160228 231548 5.88 1.04 20160228 231549 5.91 1.05 20160228 231550 5.93 1.05 20160228 231551 5.97 1.05 20160228 231552 6.00 1.06 20160228 231553 6.03 1.06 20160228 231554 6.07 1.07 20160228 231555 6.11 1.07 20160228 231556 6.14 1.08 20160228 231557 6.18 1.08 20160228 231558 6.20 1.08 20160228 231559 6.22 1.09 20160228 231600 6.24 1.09 20160228 231601 6.25 1.09 20160228 231602 6.26 1.09 20160228 231603 6.27 1.10 20160228 231604 6.28 1.10 20160228 231605 6.29 1.10 20160228 231606 6.30 1.10 20160228 231607 6.31 1.11 20160228 231608 6.33 1.11 20160228 231609 6.37 1.11 20160228 231610 6.40 1.12 20160228 231611 6.43 1.12 20160228 231612 6.47 1.13 20160228 231613 6.50 1.13 20160228 231614 6.53 1.13 20160228 231615 6.56 1.14 20160228 231616 6.59 1.14 20160228 231617 6.61 1.14 20160228 231618 6.65 1.15 20160228 231619 6.70 1.15 20160228 231620 6.75 1.15 20160228 231621 6.80 1.16 20160228 231622 6.85 1.16 20160228 231623 6.90 1.17 20160228 231624 6.95 1.17 20160228 231625 7.00 1.17 20160228 231626 7.05 1.18 20160228 231627 7.10 1.18 20160228 231628 7.12 1.18 20160228 231629 7.13 1.19 20160228 231630 7.13 1.19 20160228 231631 7.14 1.19 20160228 231632 7.15 1.19 20160228 231633 7.16 1.19 20160228 231634 7.17 1.19 20160228 231636 7.18 1.20 20160228 231637 7.19 1.20 20160228 231638 7.21 1.20 20160228 231639 7.20 1.20 20160228 231640 7.18 1.20 20160228 231641 7.17 1.20 20160228 231642 7.15 1.20 20160228 231643 7.12 1.20 20160228 231644 7.10 1.20 20160228 231645 7.08 1.20 20160228 231646 7.06 1.20 20160228 231647 7.03 1.20 20160228 231648 7.01 1.20 20160228 231649 6.99 1.20 20160228 231650 6.99 1.20 20160228 231651 6.98 1.20 20160228 231652 6.98 1.19 20160228 231653 6.98 1.19 20160228 231654 6.97 1.19 20160228 231655 6.96 1.19 20160228 231656 6.96 1.19 20160228 231657 6.96 1.19 20160228 231658 6.95 1.19 20160228 231659 6.94 1.19 20160228 231700 6.94 1.19 20160228 231701 6.94 1.18 20160228 231702 6.94 1.18 20160228 231703 6.94 1.18 20160228 231704 6.93 1.18 20160228 231705 6.93 1.18 20160228 231706 6.93 1.18 20160228 231707 6.94 1.18 20160228 231708 6.94 1.18 20160228 231709 6.94 1.18 20160228 231710 6.92 1.18 20160228 231711 6.91 1.18 20160228 231712 6.90 1.18 20160228 231713 6.88 1.18 20160228 231714 6.87 1.18 20160228 231715 6.86 1.18 20160228 231716 6.84 1.18 20160228 231717 6.83 1.18 20160228 231718 6.82 1.18 20160228 231719 6.80 1.18 20160228 231720 6.79 1.18 20160228 231721 6.77 1.18 20160228 231722 6.75 1.18 20160228 231723 6.74 1.18 20160228 231724 6.72 1.18 20160228 231725 6.70 1.18 20160228 231727 6.68 1.18 20160228 231728 6.66 1.18 20160228 231729 6.63 1.17 20160228 231730 6.62 1.17 20160228 231731 6.63 1.17 20160228 231732 6.63 1.17 20160228 231733 6.64 1.17 20160228 231734 6.64 1.17 20160228 231735 6.64 1.17 20160228 231736 6.65 1.17 20160228 231737 6.66 1.18 20160228 231738 6.66 1.18 20160228 231739 6.66 1.18 20160228 231740 6.66 1.18 20160228 231741 6.67 1.18 20160228 231743 6.68 1.18 20160228 231744 6.69 1.18 20160228 231746 6.71 1.19 20160228 231747 6.72 1.19 20160228 231748 6.73 1.19 20160228 231749 6.75 1.19 20160228 231750 6.74 1.19 20160228 231751 6.73 1.19 20160228 231752 6.71 1.19 20160228 231753 6.70 1.19 20160228 231754 6.68 1.19 20160228 231755 6.67 1.19 20160228 231756 6.66 1.19 20160228 231757 6.65 1.20 20160228 231758 6.64 1.20 20160228 231759 6.64 1.20 20160228 231800 6.62 1.20 20160228 231803 6.54 1.20 20160228 231804 6.51 1.20 20160228 231805 6.48 1.20 20160228 231806 6.45 1.20 20160228 231807 6.43 1.20 20160228 231808 6.40 1.20 20160228 231809 6.38 1.20 20160228 231810 6.37 1.20 20160228 231811 6.36 1.20 20160228 231812 6.35 1.19 20160228 231814 6.33 1.19 20160228 231815 6.31 1.19 20160228 231816 6.30 1.19 20160228 231818 6.29 1.19 20160228 231819 6.28 1.18 20160228 231820 6.26 1.18 20160228 231821 6.25 1.18 20160228 231822 6.24 1.18 20160228 231825 6.19 1.17 20160228 231826 6.17 1.16 20160228 231827 6.15 1.16 20160228 231828 6.13 1.16 20160228 231831 6.08 1.15 20160228 231832 6.11 1.15 20160228 231833 6.14 1.15 20160228 231834 6.17 1.15 20160228 231835 6.20 1.15 20160228 231836 6.23 1.15 20160228 231837 6.27 1.15 20160228 231838 6.31 1.16 20160228 231839 6.34 1.16 20160228 231840 6.38 1.16 20160228 231841 6.42 1.16 20160228 231842 6.47 1.16 20160228 231843 6.52 1.17 20160228 231844 6.57 1.17 20160228 231845 6.61 1.17 20160228 231846 6.65 1.17 20160228 231847 6.68 1.18 20160228 231848 6.71 1.18 20160228 231849 6.74 1.18 20160228 231850 6.76 1.18 20160228 231851 6.80 1.19 20160228 231852 6.85 1.19 20160228 231853 6.90 1.19 20160228 231854 6.94 1.20 20160228 231855 6.99 1.20 20160228 231856 7.04 1.21 20160228 231857 7.08 1.21 20160228 231858 7.13 1.21 20160228 231859 7.18 1.22 20160228 231900 7.22 1.22 20160228 231901 7.24 1.22 20160228 231902 7.23 1.22 20160228 231903 7.24 1.22 20160228 231904 7.24 1.22 20160228 231905 7.24 1.23 20160228 231906 7.24 1.23 20160228 231908 7.24 1.23 20160228 231909 7.25 1.23 20160228 231910 7.25 1.23 20160228 231911 7.26 1.23 20160228 231912 7.23 1.23 20160228 231913 7.19 1.22 20160228 231914 7.14 1.22 20160228 231915 7.10 1.21 20160228 231916 7.05 1.21 20160228 231917 7.00 1.21 20160228 231918 6.96 1.20 20160228 231919 6.91 1.20 20160228 231920 6.86 1.19 20160228 231921 6.81 1.19 20160228 231922 6.74 1.18 20160228 231923 6.64 1.17 20160228 231924 6.55 1.16 20160228 231925 6.47 1.15 20160228 231926 6.38 1.14 20160228 231927 6.31 1.14 20160228 231928 6.23 1.13 20160228 231929 6.16 1.12 20160228 231930 6.08 1.11 20160228 231931 6.01 1.11 20160228 231932 5.94 1.10 20160228 231933 5.87 1.09 20160228 231934 5.80 1.09 20160228 231935 5.74 1.08 20160228 231936 5.69 1.08 20160228 231937 5.63 1.07 20160228 231938 5.58 1.07 20160228 231939 5.53 1.06 20160228 231940 5.48 1.06 20160228 231941 5.43 1.05 20160228 231942 5.39 1.04 20160228 231943 5.35 1.04 20160228 231944 5.31 1.03 20160228 231945 5.27 1.02 20160228 231946 5.24 1.02 20160228 231947 5.20 1.01 20160228 231948 5.17 1.01 20160228 231949 5.15 1.00 20160228 231950 5.12 1.00 20160228 231951 5.09 0.99 20160228 231952 5.06 0.99 20160228 231953 5.02 0.98 20160228 231954 4.99 0.98 20160228 231955 4.95 0.97 20160228 231956 4.91 0.97 20160228 231957 4.88 0.97 20160228 231959 4.84 0.96 20160228 232000 4.80 0.96 20160228 232001 4.76 0.96 20160228 232002 4.72 0.95 20160228 232003 4.68 0.95 20160228 232004 4.63 0.95 20160228 232005 4.58 0.95 20160228 232006 4.53 0.95 20160228 232007 4.48 0.95 20160228 232008 4.44 0.95 20160228 232009 4.39 0.94 20160228 232010 4.34 0.94 20160228 232011 4.30 0.94 20160228 232012 4.25 0.94 20160228 232013 4.20 0.94 20160228 232014 4.14 0.94 20160228 232015 4.08 0.94 20160228 232016 4.02 0.94 20160228 232017 3.96 0.94 20160228 232018 3.90 0.94 20160228 232019 3.84 0.94 20160228 232020 3.77 0.94 20160228 232021 3.71 0.94 20160228 232022 3.65 0.94 20160228 232023 3.61 0.94 20160228 232024 3.57 0.94 20160228 232025 3.52 0.94 20160228 232026 3.48 0.94 20160228 232027 3.45 0.94 20160228 232028 3.41 0.94 20160228 232029 3.38 0.94 20160228 232030 3.34 0.94 20160228 232031 3.31 0.95 20160228 232032 3.28 0.95 20160228 232033 3.25 0.95 20160228 232034 3.21 0.95 20160228 232035 3.16 0.95 20160228 232036 3.12 0.96 20160228 232037 3.08 0.96 20160228 232038 3.04 0.96 20160228 232039 3.01 0.96 20160228 232040 2.96 0.96 20160228 232041 2.93 0.96 20160228 232042 2.90 0.96 20160228 232043 2.88 0.96 20160228 232044 2.89 0.96 20160228 232045 2.88 0.96 20160228 232046 2.88 0.96 20160228 232047 2.89 0.96 20160228 232049 2.89 0.96 20160228 232050 2.90 0.96 20160228 232051 2.89 0.96 20160228 232052 2.89 0.96 20160228 232053 2.90 0.97 20160228 232054 2.91 0.97 20160228 232055 2.93 0.97 20160228 232056 2.93 0.98 20160228 232057 2.94 0.98 20160228 232058 2.95 0.99 20160228 232059 2.95 0.99 20160228 232100 2.96 0.99 20160228 232101 2.96 1.00 20160228 232102 2.96 1.00 20160228 232103 2.97 1.01 20160228 232104 2.96 1.01 20160228 232105 2.95 1.01 20160228 232107 2.93 1.00 20160228 232108 2.92 1.00 20160228 232109 2.92 1.00 20160228 232110 2.91 1.00 20160228 232111 2.91 1.00 20160228 232112 2.90 1.00 20160228 232113 2.90 1.00 20160228 232114 2.95 1.00 20160228 232115 3.02 1.00 20160228 232116 3.10 0.99 20160228 232117 3.18 0.99 20160228 232118 3.25 0.99 20160228 232119 3.33 0.99 20160228 232120 3.42 0.99 20160228 232121 3.51 0.98 20160228 232122 3.60 0.98 20160228 232123 3.68 0.98 20160228 232124 3.74 0.98 20160228 232126 3.83 0.98 20160228 232127 3.88 0.98 20160228 232128 3.93 0.98 20160228 232129 3.98 0.98 20160228 232130 4.03 0.98 20160228 232131 4.07 0.98 20160228 232132 4.12 0.98 20160228 232133 4.16 0.98 20160228 232134 4.18 0.98 20160228 232135 4.18 0.99 20160228 232136 4.17 0.99 20160228 232137 4.16 0.99 20160228 232138 4.16 0.99 20160228 232140 4.15 1.00 20160228 232141 4.14 1.00 20160228 232142 4.13 1.00 20160228 232143 4.12 1.01 20160228 232144 4.11 1.01 20160228 232145 4.10 1.01 20160228 232146 4.08 1.01 20160228 232147 4.07 1.01 20160228 232148 4.05 1.01 20160228 232149 4.04 1.01 20160228 232150 4.02 1.02 20160228 232151 4.01 1.02 20160228 232152 4.00 1.02 20160228 232153 3.99 1.02 20160228 232154 3.98 1.02 20160228 232155 3.95 1.02 20160228 232156 3.92 1.02 20160228 232157 3.89 1.02 20160228 232158 3.86 1.02 20160228 232159 3.83 1.02 20160228 232200 3.81 1.02 20160228 232201 3.78 1.01 20160228 232202 3.76 1.01 20160228 232203 3.73 1.01 20160228 232204 3.71 1.01 20160228 232205 3.71 1.01 20160228 232206 3.72 1.01 20160228 232207 3.73 1.01 20160228 232208 3.74 1.00 20160228 232209 3.75 1.00 20160228 232210 3.77 1.00 20160228 232211 3.79 1.00 20160228 232212 3.81 0.99 20160228 232213 3.83 0.99 20160228 232214 3.86 0.99 20160228 232215 3.89 0.99 20160228 232216 3.92 0.99 20160228 232217 3.95 0.98 20160228 232218 3.98 0.98 20160228 232219 4.01 0.99 20160228 232220 4.06 0.99 20160228 232221 4.10 0.99 20160228 232222 4.15 1.00 20160228 232223 4.19 1.00 20160228 232224 4.24 1.00 20160228 232225 4.29 1.01 20160228 232226 4.33 1.02 20160228 232227 4.38 1.03 20160228 232228 4.44 1.04 20160228 232229 4.49 1.05 20160228 232231 4.55 1.06 20160228 232232 4.61 1.07 20160228 232233 4.67 1.07 20160228 232234 4.72 1.08 20160228 232235 4.79 1.09 20160228 232236 4.86 1.10 20160228 232237 4.93 1.11 20160228 232238 5.01 1.11 20160228 232239 5.09 1.12 20160228 232240 5.17 1.13 20160228 232241 5.25 1.13 20160228 232242 5.32 1.14 20160228 232243 5.40 1.15 20160228 232244 5.49 1.15 20160228 232245 5.58 1.16 20160228 232246 5.66 1.17 20160228 232247 5.69 1.18 20160228 232248 5.72 1.19 20160228 232249 5.75 1.20 20160228 232250 5.78 1.21 20160228 232251 5.80 1.22 20160228 232252 5.83 1.23 20160228 232253 5.86 1.23 20160228 232254 5.88 1.24 20160228 232255 5.90 1.25 20160228 232256 5.92 1.26 20160228 232257 5.95 1.27 20160228 232258 5.98 1.28 20160228 232300 6.05 1.30 20160228 232301 6.08 1.31 20160228 232302 6.12 1.32 20160228 232303 6.16 1.33 20160228 232304 6.20 1.34 20160228 232305 6.25 1.35 20160228 232306 6.30 1.36 20160228 232307 6.36 1.36 20160228 232308 6.43 1.38 20160228 232309 6.51 1.39 20160228 232310 6.58 1.40 20160228 232311 6.66 1.41 20160228 232312 6.74 1.42 20160228 232313 6.81 1.43 20160228 232314 6.89 1.44 20160228 232315 6.95 1.45 20160228 232316 7.01 1.46 20160228 232317 7.03 1.47 20160228 232318 7.05 1.47 20160228 232319 7.07 1.48 20160228 232321 7.08 1.49 20160228 232322 7.09 1.49 20160228 232323 7.10 1.50 20160228 232324 7.10 1.51 20160228 232325 7.10 1.51 20160228 232326 7.10 1.52 20160228 232327 7.09 1.52 20160228 232328 7.08 1.52 20160228 232329 7.07 1.52 20160228 232330 7.07 1.53 20160228 232331 7.06 1.53 20160228 232332 7.06 1.53 20160228 232333 7.06 1.53 20160228 232334 7.06 1.53 20160228 232335 7.06 1.53 20160228 232336 7.07 1.53 20160228 232337 7.08 1.53 20160228 232338 7.08 1.52 20160228 232339 7.09 1.52 20160228 232340 7.09 1.52 20160228 232341 7.11 1.52 20160228 232342 7.12 1.52 20160228 232344 7.14 1.52 20160228 232345 7.16 1.52 20160228 232346 7.17 1.52 20160228 232347 7.18 1.52 20160228 232348 7.17 1.52 20160228 232349 7.16 1.52 20160228 232350 7.15 1.51 20160228 232351 7.15 1.51 20160228 232352 7.14 1.51 20160228 232353 7.13 1.51 20160228 232354 7.12 1.51 20160228 232355 7.12 1.51 20160228 232356 7.12 1.51 20160228 232357 7.11 1.51 20160228 232358 7.11 1.51 20160228 232359 7.11 1.51 20160228 232400 7.11 1.51 20160228 232401 7.11 1.51 20160228 232402 7.11 1.51 20160228 232403 7.11 1.51 20160228 232404 7.11 1.51 20160228 232405 7.11 1.52 20160228 232406 7.11 1.52 20160228 232407 7.10 1.52 20160228 232408 7.08 1.52 20160228 232409 7.06 1.51 20160228 232410 7.04 1.51 20160228 232412 7.01 1.51 20160228 232413 6.99 1.51 20160228 232414 6.97 1.51 20160228 232415 6.94 1.51 20160228 232416 6.92 1.51 20160228 232417 6.90 1.51 20160228 232418 6.88 1.51 20160228 232419 6.86 1.50 20160228 232420 6.84 1.50 20160228 232421 6.82 1.50 20160228 232422 6.79 1.50 20160228 232423 6.77 1.50 20160228 232424 6.75 1.49 20160228 232425 6.73 1.49 20160228 232426 6.70 1.49 20160228 232427 6.68 1.49 20160228 232428 6.65 1.49 20160228 232429 6.64 1.48 20160228 232430 6.64 1.48 20160228 232431 6.64 1.48 20160228 232432 6.64 1.48 20160228 232433 6.64 1.48 20160228 232434 6.64 1.48 20160228 232435 6.64 1.47 20160228 232436 6.64 1.47 20160228 232437 6.64 1.47 20160228 232438 6.63 1.47 20160228 232439 6.62 1.47 20160228 232440 6.60 1.47 20160228 232441 6.58 1.46 20160228 232442 6.56 1.46 20160228 232443 6.54 1.46 20160228 232444 6.52 1.46 20160228 232445 6.50 1.45 20160228 232446 6.48 1.45 20160228 232447 6.45 1.45 20160228 232448 6.43 1.45 20160228 232449 6.41 1.45 20160228 232450 6.38 1.44 20160228 232451 6.36 1.44 20160228 232452 6.33 1.44 20160228 232453 6.31 1.44 20160228 232454 6.28 1.44 20160228 232455 6.25 1.44 20160228 232456 6.22 1.43 20160228 232457 6.18 1.43 20160228 232458 6.16 1.43 20160228 232459 6.13 1.43 20160228 232500 6.11 1.43 20160228 232502 6.08 1.43 20160228 232503 6.06 1.43 20160228 232504 6.03 1.42 20160228 232505 6.00 1.42 20160228 232506 5.97 1.42 20160228 232507 5.94 1.42 20160228 232508 5.91 1.42 20160228 232509 5.88 1.42 20160228 232510 5.85 1.42 20160228 232511 5.82 1.42 20160228 232512 5.80 1.42 20160228 232513 5.77 1.42 20160228 232514 5.74 1.41 20160228 232515 5.71 1.41 20160228 232516 5.68 1.41 20160228 232517 5.65 1.41 20160228 232518 5.62 1.41 20160228 232519 5.59 1.41 20160228 232520 5.55 1.41 20160228 232521 5.52 1.40 20160228 232522 5.48 1.40 20160228 232523 5.45 1.40 20160228 232524 5.43 1.40 20160228 232525 5.41 1.40 20160228 232526 5.39 1.40 20160228 232527 5.37 1.39 20160228 232528 5.35 1.39 20160228 232529 5.33 1.39 20160228 232530 5.31 1.39 20160228 232531 5.28 1.39 20160228 232532 5.26 1.38 20160228 232533 5.23 1.38 20160228 232534 5.20 1.38 20160228 232535 5.18 1.38 20160228 232536 5.15 1.38 20160228 232537 5.12 1.38 20160228 232538 5.09 1.37 20160228 232539 5.06 1.37 20160228 232540 5.03 1.37 20160228 232541 5.00 1.37 20160228 232542 4.97 1.37 20160228 232543 4.95 1.37 20160228 232544 4.92 1.37 20160228 232545 4.89 1.36 20160228 232546 4.86 1.36 20160228 232547 4.82 1.36 20160228 232548 4.81 1.36 20160228 232549 4.81 1.36 20160228 232550 4.80 1.36 20160228 232551 4.80 1.36 20160228 232553 4.81 1.36 20160228 232554 4.81 1.35 20160228 232555 4.81 1.35 20160228 232556 4.81 1.35 20160228 232557 4.81 1.35 20160228 232558 4.81 1.35 20160228 232559 4.80 1.35 20160228 232600 4.80 1.34 20160228 232601 4.79 1.34 20160228 232602 4.78 1.34 20160228 232603 4.75 1.34 20160228 232604 4.72 1.34 20160228 232605 4.70 1.33 20160228 232606 4.68 1.33 20160228 232607 4.65 1.33 20160228 232608 4.62 1.33 20160228 232609 4.60 1.33 20160228 232610 4.57 1.32 20160228 232611 4.54 1.32 20160228 232612 4.51 1.32 20160228 232613 4.50 1.32 20160228 232614 4.48 1.32 20160228 232615 4.47 1.31 20160228 232616 4.45 1.31 20160228 232617 4.44 1.31 20160228 232618 4.43 1.31 20160228 232619 4.42 1.31 20160228 232620 4.41 1.30 20160228 232621 4.40 1.30 20160228 232622 4.39 1.30 20160228 232623 4.38 1.30 20160228 232624 4.37 1.29 20160228 232625 4.37 1.29 20160228 232626 4.36 1.29 20160228 232627 4.35 1.29 20160228 232628 4.34 1.28 20160228 232629 4.34 1.28 20160228 232630 4.33 1.28 20160228 232631 4.32 1.28 20160228 232632 4.32 1.27 20160228 232633 4.32 1.27 20160228 232634 4.32 1.27 20160228 232635 4.32 1.27 20160228 232636 4.34 1.27 20160228 232637 4.35 1.27 20160228 232638 4.37 1.27 20160228 232639 4.38 1.27 20160228 232640 4.40 1.27 20160228 232641 4.41 1.27 20160228 232642 4.43 1.27 20160228 232644 4.44 1.27 20160228 232645 4.44 1.27 20160228 232646 4.44 1.27 20160228 232647 4.45 1.27 20160228 232648 4.45 1.27 20160228 232649 4.46 1.27 20160228 232650 4.47 1.27 20160228 232651 4.47 1.27 20160228 232652 4.48 1.27 20160228 232653 4.48 1.27 20160228 232654 4.49 1.27 20160228 232655 4.49 1.27 20160228 232656 4.49 1.28 20160228 232657 4.50 1.28 20160228 232658 4.50 1.28 20160228 232659 4.51 1.28 20160228 232700 4.52 1.28 20160228 232701 4.53 1.28 20160228 232702 4.54 1.28 20160228 232703 4.56 1.28 20160228 232704 4.58 1.28 20160228 232705 4.62 1.29 20160228 232706 4.65 1.29 20160228 232707 4.69 1.29 20160228 232708 4.74 1.30 20160228 232709 4.78 1.30 20160228 232710 4.82 1.30 20160228 232711 4.87 1.30 20160228 232712 4.92 1.31 20160228 232713 4.96 1.31 20160228 232714 4.99 1.31 20160228 232715 5.00 1.32 20160228 232716 5.01 1.32 20160228 232717 5.02 1.32 20160228 232718 5.04 1.33 20160228 232719 5.07 1.33 20160228 232720 5.10 1.33 20160228 232721 5.13 1.34 20160228 232722 5.16 1.34 20160228 232723 5.18 1.34 20160228 232724 5.21 1.35 20160228 232725 5.20 1.35 20160228 232726 5.20 1.35 20160228 232727 5.20 1.36 20160228 232728 5.20 1.36 20160228 232729 5.20 1.37 20160228 232730 5.21 1.37 20160228 232731 5.21 1.37 20160228 232732 5.22 1.38 20160228 232734 5.22 1.38 20160228 232735 5.23 1.39 20160228 232736 5.26 1.39 20160228 232737 5.29 1.40 20160228 232738 5.32 1.40 20160228 232739 5.36 1.41 20160228 232740 5.40 1.42 20160228 232741 5.43 1.42 20160228 232742 5.46 1.43 20160228 232743 5.50 1.44 20160228 232744 5.53 1.44 20160228 232745 5.55 1.45 20160228 232746 5.53 1.46 20160228 232747 5.49 1.46 20160228 232748 5.45 1.47 20160228 232749 5.41 1.48 20160228 232750 5.38 1.49 20160228 232751 5.34 1.50 20160228 232752 5.31 1.50 20160228 232753 5.28 1.51 20160228 232754 5.25 1.52 20160228 232755 5.22 1.53 20160228 232756 5.22 1.54 20160228 232757 5.26 1.54 20160228 232758 5.30 1.55 20160228 232759 5.34 1.56 20160228 232800 5.39 1.57 20160228 232801 5.42 1.58 20160228 232802 5.46 1.59 20160228 232803 5.50 1.60 20160228 232804 5.53 1.61 20160228 232805 5.55 1.62 20160228 232806 5.58 1.63 20160228 232807 5.66 1.64 20160228 232808 5.75 1.64 20160228 232809 5.83 1.65 20160228 232810 5.92 1.66 20160228 232811 6.01 1.67 20160228 232812 6.09 1.68 20160228 232813 6.18 1.69 20160228 232814 6.27 1.70 20160228 232815 6.37 1.71 20160228 232816 6.47 1.72 20160228 232817 6.56 1.73 20160228 232818 6.65 1.74 20160228 232819 6.72 1.75 20160228 232820 6.81 1.75 20160228 232821 6.90 1.76 20160228 232822 6.99 1.77 20160228 232823 7.09 1.78 20160228 232825 7.18 1.79 20160228 232826 7.27 1.79 20160228 232827 7.36 1.80 20160228 232828 7.47 1.81 20160228 232829 7.60 1.82 20160228 232830 7.72 1.82 20160228 232831 7.84 1.83 20160228 232832 7.97 1.84 20160228 232833 8.06 1.84 20160228 232834 8.19 1.85 20160228 232835 8.30 1.86 20160228 232836 8.42 1.86 20160228 232837 8.53 1.87 20160228 232838 8.64 1.88 20160228 232839 8.75 1.89 20160228 232840 8.83 1.89 20160228 232841 8.93 1.90 20160228 232842 9.02 1.91 20160228 232843 9.12 1.91 20160228 232844 9.21 1.92 20160228 232845 9.29 1.93 20160228 232846 9.36 1.93 20160228 232847 9.44 1.93 20160228 232848 9.52 1.94 20160228 232849 9.55 1.94 20160228 232850 9.56 1.94 20160228 232851 9.58 1.94 20160228 232852 9.59 1.94 20160228 232853 9.60 1.95 20160228 232854 9.62 1.95 20160228 232855 9.64 1.95 20160228 232856 9.66 1.95 20160228 232857 9.69 1.95 20160228 232858 9.70 1.95 20160228 232859 9.72 1.95 20160228 232900 9.74 1.95 20160228 232901 9.77 1.95 20160228 232902 9.79 1.95 20160228 232903 9.81 1.95 20160228 232904 9.84 1.95 20160228 232905 9.86 1.95 20160228 232906 9.90 1.95 20160228 232907 9.93 1.95 20160228 232908 9.96 1.95 20160228 232909 9.98 1.95 20160228 232910 9.97 1.95 20160228 232911 9.95 1.95 20160228 232912 9.93 1.95 20160228 232913 9.93 1.94 20160228 232914 9.92 1.94 20160228 232916 9.91 1.94 20160228 232917 9.90 1.94 20160228 232918 9.90 1.94 20160228 232919 9.90 1.93 20160228 232920 9.90 1.93 20160228 232921 9.92 1.93 20160228 232922 9.93 1.93 20160228 232923 9.94 1.93 20160228 232924 9.97 1.92 20160228 232925 9.98 1.92 20160228 232926 10.00 1.92 20160228 232927 10.01 1.92 20160228 232928 10.03 1.91 20160228 232929 10.05 1.91 20160228 232930 10.05 1.91 20160228 232931 10.06 1.91 20160228 232932 10.04 1.91 20160228 232933 10.02 1.90 20160228 232934 10.03 1.90 20160228 232935 10.01 1.90 20160228 232936 10.01 1.90 20160228 232937 9.98 1.90 20160228 232938 9.98 1.89 20160228 232939 9.96 1.89 20160228 232940 9.93 1.89 20160228 232941 9.93 1.89 20160228 232942 9.88 1.88 20160228 232943 9.85 1.88 20160228 232944 9.81 1.88 20160228 232945 9.76 1.87 20160228 232946 9.74 1.87 20160228 232947 9.70 1.87 20160228 232948 9.66 1.86 20160228 232949 9.64 1.86 20160228 232950 9.60 1.86 20160228 232951 9.58 1.85 20160228 232952 9.52 1.85 20160228 232953 9.45 1.84 20160228 232954 9.39 1.84 20160228 232955 9.32 1.83 20160228 232956 9.25 1.83 20160228 232957 9.20 1.82 20160228 232958 9.14 1.82 20160228 232959 9.07 1.81 20160228 233000 9.02 1.81 20160228 233001 8.95 1.81 20160228 233002 8.89 1.80 20160228 233003 8.87 1.80 20160228 233004 8.83 1.79 20160228 233006 8.79 1.79 20160228 233007 8.77 1.79 20160228 233008 8.73 1.79 20160228 233009 8.70 1.78 20160228 233010 8.69 1.78 20160228 233011 8.66 1.78 20160228 233012 8.63 1.78 20160228 233013 8.62 1.78 20160228 233014 8.59 1.78 20160228 233015 8.56 1.78 20160228 233016 8.53 1.78 20160228 233017 8.51 1.78 20160228 233018 8.48 1.78 20160228 233019 8.45 1.78 20160228 233020 8.44 1.78 20160228 233021 8.40 1.77 20160228 233022 8.37 1.77 20160228 233023 8.34 1.77 20160228 233024 8.32 1.77 20160228 233025 8.26 1.77 20160228 233026 8.21 1.77 20160228 233027 8.16 1.77 20160228 233028 8.13 1.77 20160228 233029 8.10 1.77 20160228 233030 8.06 1.77 20160228 233031 8.02 1.77 20160228 233032 8.00 1.77 20160228 233033 7.96 1.77 20160228 233034 7.93 1.77 20160228 233035 7.89 1.77 20160228 233036 7.84 1.77 20160228 233037 7.81 1.77 20160228 233038 7.76 1.77 20160228 233039 7.72 1.77 20160228 233040 7.68 1.77 20160228 233041 7.65 1.77 20160228 233042 7.62 1.77 20160228 233043 7.59 1.77 20160228 233044 7.56 1.77 20160228 233045 7.54 1.78 20160228 233046 7.53 1.78 20160228 233047 7.51 1.78 20160228 233048 7.49 1.78 20160228 233049 7.47 1.78 20160228 233050 7.45 1.78 20160228 233051 7.43 1.78 20160228 233052 7.41 1.79 20160228 233053 7.39 1.79 20160228 233054 7.36 1.79 20160228 233055 7.34 1.79 20160228 233057 7.28 1.79 20160228 233058 7.21 1.79 20160228 233059 7.12 1.79 20160228 233100 7.03 1.79 20160228 233101 6.94 1.79 20160228 233102 6.86 1.79 20160228 233103 6.75 1.79 20160228 233104 6.66 1.79 20160228 233105 6.57 1.79 20160228 233106 6.50 1.79 20160228 233107 6.42 1.79 20160228 233108 6.46 1.79 20160228 233109 6.49 1.80 20160228 233110 6.54 1.80 20160228 233111 6.59 1.80 20160228 233112 6.65 1.81 20160228 233113 6.71 1.81 20160228 233114 6.78 1.81 20160228 233115 6.87 1.82 20160228 233116 6.96 1.82 20160228 233117 7.04 1.83 20160228 233118 7.13 1.83 20160228 233119 7.20 1.83 20160228 233120 7.26 1.84 20160228 233121 7.31 1.84 20160228 233122 7.35 1.84 20160228 233123 7.38 1.84 20160228 233124 7.39 1.84 20160228 233125 7.41 1.85 20160228 233126 7.41 1.85 20160228 233127 7.41 1.85 20160228 233128 7.40 1.85 20160228 233129 7.35 1.85 20160228 233130 7.31 1.85 20160228 233131 7.25 1.85 20160228 233132 7.19 1.85 20160228 233133 7.14 1.85 20160228 233134 7.09 1.85 20160228 233135 7.03 1.85 20160228 233136 6.97 1.86 20160228 233137 6.92 1.86 20160228 233138 6.86 1.86 20160228 233139 6.82 1.86 20160228 233140 6.79 1.86 20160228 233141 6.76 1.86 20160228 233142 6.73 1.87 20160228 233143 6.70 1.87 20160228 233144 6.67 1.87 20160228 233145 6.64 1.88 20160228 233147 6.61 1.88 20160228 233148 6.59 1.88 20160228 233149 6.56 1.89 20160228 233150 6.53 1.89 20160228 233151 6.50 1.89 20160228 233152 6.46 1.89 20160228 233153 6.42 1.90 20160228 233154 6.38 1.90 20160228 233155 6.34 1.90 20160228 233156 6.30 1.90 20160228 233157 6.26 1.91 20160228 233158 6.22 1.91 20160228 233159 6.18 1.92 20160228 233200 6.15 1.92 20160228 233201 6.11 1.92 20160228 233202 6.06 1.92 20160228 233203 6.01 1.93 20160228 233204 5.96 1.93 20160228 233205 5.92 1.93 20160228 233206 5.87 1.93 20160228 233207 5.83 1.93 20160228 233208 5.80 1.94 20160228 233209 5.77 1.94 20160228 233210 5.74 1.94 20160228 233211 5.71 1.94 20160228 233212 5.68 1.94 20160228 233213 5.62 1.94 20160228 233214 5.56 1.95 20160228 233215 5.51 1.95 20160228 233216 5.47 1.95 20160228 233217 5.43 1.95 20160228 233218 5.38 1.96 20160228 233219 5.35 1.96 20160228 233220 5.31 1.96 20160228 233221 5.28 1.96 20160228 233222 5.26 1.96 20160228 233223 5.22 1.96 20160228 233224 5.18 1.97 20160228 233225 5.15 1.97 20160228 233226 5.11 1.97 20160228 233227 5.09 1.98 20160228 233228 5.06 1.98 20160228 233229 5.04 1.98 20160228 233230 5.02 1.99 20160228 233231 5.00 1.99 20160228 233232 4.99 1.99 20160228 233233 4.98 2.00 20160228 233234 4.97 2.00 20160228 233235 4.95 2.00 20160228 233236 4.94 2.01 20160228 233238 4.93 2.01 20160228 233239 4.92 2.01 20160228 233240 4.91 2.02 20160228 233241 4.90 2.02 20160228 233242 4.90 2.03 20160228 233243 4.90 2.03 20160228 233244 4.91 2.04 20160228 233245 4.91 2.04 20160228 233246 4.94 2.05 20160228 233247 4.96 2.05 20160228 233248 4.99 2.06 20160228 233249 5.02 2.06 20160228 233250 5.05 2.07 20160228 233251 5.08 2.07 20160228 233252 5.10 2.08 20160228 233253 5.13 2.08 20160228 233254 5.16 2.09 20160228 233255 5.18 2.09 20160228 233256 5.21 2.09 20160228 233257 5.23 2.10 20160228 233258 5.26 2.10 20160228 233259 5.29 2.10 20160228 233300 5.31 2.10 20160228 233301 5.34 2.10 20160228 233302 5.36 2.10 20160228 233303 5.37 2.10 20160228 233304 5.39 2.10 20160228 233305 5.40 2.10 20160228 233306 5.40 2.10 20160228 233307 5.41 2.11 20160228 233308 5.44 2.11 20160228 233309 5.46 2.11 20160228 233310 5.48 2.11 20160228 233311 5.50 2.11 20160228 233312 5.51 2.11 20160228 233313 5.50 2.11 20160228 233314 5.49 2.11 20160228 233315 5.48 2.11 20160228 233316 5.46 2.11 20160228 233317 5.45 2.11 20160228 233318 5.43 2.11 20160228 233319 5.47 2.11 20160228 233320 5.48 2.11 20160228 233321 5.53 2.11 20160228 233322 5.55 2.11 20160228 233323 5.61 2.11 20160228 233324 5.64 2.11 20160228 233325 5.71 2.11 20160228 233326 5.78 2.12 20160228 233327 5.83 2.12 20160228 233329 5.91 2.12 20160228 233330 5.96 2.12 20160228 233331 6.00 2.12 20160228 233332 6.02 2.12 20160228 233333 6.06 2.12 20160228 233334 6.10 2.12 20160228 233335 6.13 2.13 20160228 233336 6.16 2.13 20160228 233337 6.19 2.13 20160228 233338 6.22 2.13 20160228 233339 6.24 2.13 20160228 233340 6.28 2.13 20160228 233341 6.30 2.13 20160228 233342 6.31 2.13 20160228 233343 6.32 2.13 20160228 233344 6.33 2.13 20160228 233345 6.35 2.13 20160228 233346 6.36 2.13 20160228 233347 6.38 2.14 20160228 233348 6.40 2.14 20160228 233349 6.42 2.14 20160228 233350 6.44 2.14 20160228 233351 6.47 2.14 20160228 233352 6.49 2.14 20160228 233353 6.53 2.14 20160228 233354 6.57 2.15 20160228 233355 6.62 2.15 20160228 233356 6.69 2.15 20160228 233357 6.74 2.15 20160228 233358 6.81 2.15 20160228 233359 6.86 2.16 20160228 233400 6.94 2.16 20160228 233401 7.00 2.16 20160228 233402 7.07 2.17 20160228 233403 7.14 2.17 20160228 233404 7.20 2.17 20160228 233405 7.26 2.18 20160228 233406 7.32 2.18 20160228 233407 7.37 2.18 20160228 233408 7.43 2.18 20160228 233409 7.47 2.19 20160228 233410 7.52 2.19 20160228 233411 7.55 2.19 20160228 233412 7.59 2.19 20160228 233413 7.63 2.20 20160228 233414 7.67 2.20 20160228 233415 7.71 2.21 20160228 233416 7.75 2.21 20160228 233417 7.79 2.22 20160228 233419 7.84 2.22 20160228 233420 7.88 2.23 20160228 233421 7.92 2.23 20160228 233422 7.96 2.24 20160228 233423 8.01 2.25 20160228 233424 8.06 2.25 20160228 233425 8.12 2.26 20160228 233426 8.17 2.27 20160228 233427 8.25 2.28 20160228 233428 8.31 2.29 20160228 233429 8.39 2.30 20160228 233430 8.45 2.31 20160228 233431 8.52 2.32 20160228 233432 8.60 2.33 20160228 233433 8.66 2.34 20160228 233434 8.74 2.36 20160228 233435 8.80 2.37 20160228 233436 8.88 2.38 20160228 233437 8.93 2.39 20160228 233438 8.98 2.40 20160228 233439 9.02 2.42 20160228 233440 9.06 2.43 20160228 233441 9.10 2.44 20160228 233442 9.14 2.45 20160228 233443 9.18 2.46 20160228 233444 9.21 2.47 20160228 233445 9.26 2.48 20160228 233446 9.29 2.49 20160228 233447 9.33 2.50 20160228 233448 9.36 2.51 20160228 233449 9.38 2.52 20160228 233450 9.37 2.53 20160228 233451 9.38 2.54 20160228 233452 9.39 2.54 20160228 233453 9.40 2.55 20160228 233454 9.41 2.56 20160228 233455 9.43 2.57 20160228 233456 9.46 2.58 20160228 233457 9.48 2.58 20160228 233458 9.51 2.59 20160228 233459 9.54 2.60 20160228 233500 9.58 2.61 20160228 233501 9.70 2.63 20160228 233502 9.79 2.65 20160228 233503 9.89 2.66 20160228 233504 9.97 2.68 20160228 233505 10.07 2.69 20160228 233506 10.15 2.71 20160228 233507 10.23 2.72 20160228 233508 10.32 2.74 20160228 233510 10.39 2.75 20160228 233511 10.47 2.77 20160228 233512 10.53 2.78 20160228 233513 10.59 2.80 20160228 233514 10.65 2.81 20160228 233515 10.70 2.82 20160228 233516 10.75 2.84 20160228 233517 10.80 2.85 20160228 233518 10.86 2.86 20160228 233519 10.91 2.87 20160228 233520 10.96 2.89 20160228 233521 11.01 2.90 20160228 233522 11.07 2.91 20160228 233523 11.12 2.92 20160228 233524 11.18 2.93 20160228 233525 11.25 2.95 20160228 233526 11.31 2.96 20160228 233527 11.38 2.97 20160228 233528 11.44 2.99 20160228 233529 11.49 3.00 20160228 233530 11.56 3.01 20160228 233531 11.62 3.03 20160228 233532 11.68 3.04 20160228 233533 11.73 3.06 20160228 233534 11.79 3.07 20160228 233535 11.85 3.09 20160228 233536 11.91 3.11 20160228 233537 11.96 3.12 20160228 233538 12.02 3.14 20160228 233539 12.08 3.15 20160228 233540 12.14 3.17 20160228 233541 12.21 3.19 20160228 233542 12.26 3.20 20160228 233543 12.32 3.22 20160228 233544 12.39 3.24 20160228 233545 12.45 3.26 20160228 233546 12.51 3.28 20160228 233547 12.56 3.30 20160228 233548 12.60 3.32 20160228 233549 12.63 3.34 20160228 233550 12.68 3.36 20160228 233551 12.71 3.38 20160228 233552 12.75 3.41 20160228 233553 12.80 3.43 20160228 233554 12.85 3.45 20160228 233555 12.89 3.48 20160228 233556 12.94 3.50 20160228 233557 12.99 3.52 20160228 233558 13.04 3.55 20160228 233600 13.23 3.59 20160228 233601 13.39 3.63 20160228 233602 13.56 3.68 20160228 233603 13.73 3.72 20160228 233604 13.92 3.77 20160228 233605 14.09 3.81 20160228 233606 14.26 3.85 20160228 233607 14.45 3.90 20160228 233608 14.62 3.94 20160228 233609 14.78 3.99 20160228 233610 14.94 4.03 20160228 233611 15.10 4.08 20160228 233612 15.19 4.13 20160228 233613 15.28 4.17 20160228 233614 15.38 4.23 20160228 233615 15.47 4.27 20160228 233616 15.55 4.31 20160228 233617 15.64 4.36 20160228 233618 15.74 4.41 20160228 233619 15.83 4.45 20160228 233620 15.91 4.49 20160228 233621 16.00 4.53 20160228 233622 16.08 4.58 20160228 233623 16.08 4.61 20160228 233624 16.07 4.63 20160228 233625 16.05 4.66 20160228 233626 16.04 4.69 20160228 233627 16.02 4.71 20160228 233628 16.01 4.73 20160228 233629 16.00 4.75 20160228 233630 15.98 4.78 20160228 233631 15.96 4.80 20160228 233632 15.94 4.82 20160228 233633 15.92 4.84 20160228 233634 15.89 4.85 20160228 233635 15.85 4.86 20160228 233636 15.81 4.87 20160228 233637 15.78 4.88 20160228 233638 15.74 4.88 20160228 233639 15.70 4.89 20160228 233640 15.67 4.90 20160228 233641 15.63 4.90 20160228 233642 15.60 4.91 20160228 233643 15.56 4.91 20160228 233644 15.52 4.91 20160228 233645 15.48 4.92 20160228 233646 15.44 4.92 20160228 233647 15.40 4.92 20160228 233648 15.36 4.91 20160228 233649 15.32 4.91 20160228 233651 15.29 4.91 20160228 233652 15.27 4.90 20160228 233653 15.25 4.90 20160228 233654 15.23 4.90 20160228 233655 15.22 4.90 20160228 233656 15.21 4.90 20160228 233657 15.22 4.90 20160228 233658 15.22 4.90 20160228 233659 15.23 4.90 20160228 233700 15.22 4.90 20160228 233701 15.20 4.89 20160228 233702 15.18 4.88 20160228 233703 15.16 4.88 20160228 233704 15.14 4.87 20160228 233705 15.12 4.87 20160228 233706 15.09 4.86 20160228 233707 15.07 4.85 20160228 233708 15.04 4.85 20160228 233709 15.00 4.84 20160228 233710 14.97 4.83 20160228 233711 14.94 4.83 20160228 233712 14.88 4.81 20160228 233713 14.83 4.80 20160228 233714 14.78 4.79 20160228 233715 14.73 4.77 20160228 233716 14.67 4.76 20160228 233717 14.61 4.74 20160228 233718 14.55 4.72 20160228 233719 14.50 4.70 20160228 233720 14.44 4.69 20160228 233721 14.39 4.67 20160228 233722 14.34 4.65 20160228 233723 14.29 4.62 20160228 233724 14.26 4.60 20160228 233725 14.24 4.58 20160228 233726 14.22 4.56 20160228 233727 14.19 4.53 20160228 233728 14.16 4.51 20160228 233729 14.12 4.48 20160228 233730 14.08 4.46 20160228 233731 14.03 4.43 20160228 233732 13.99 4.40 20160228 233733 13.95 4.38 20160228 233734 13.91 4.35 20160228 233735 13.87 4.32 20160228 233736 13.84 4.29 20160228 233737 13.82 4.26 20160228 233738 13.79 4.24 20160228 233739 13.76 4.21 20160228 233740 13.73 4.18 20160228 233742 13.71 4.16 20160228 233743 13.68 4.13 20160228 233744 13.65 4.10 20160228 233745 13.63 4.08 20160228 233746 13.60 4.05 20160228 233747 13.57 4.03 20160228 233748 13.55 4.01 20160228 233749 13.51 3.98 20160228 233750 13.42 3.96 20160228 233751 13.31 3.93 20160228 233752 13.20 3.91 20160228 233753 13.09 3.89 20160228 233754 12.97 3.87 20160228 233755 12.85 3.84 20160228 233756 12.72 3.82 20160228 233757 12.59 3.80 20160228 233758 12.45 3.78 20160228 233759 12.29 3.76 20160228 233800 12.13 3.74 20160228 233801 11.98 3.72 20160228 233802 11.81 3.71 20160228 233803 11.61 3.70 20160228 233804 11.36 3.69 20160228 233805 11.08 3.67 20160228 233806 10.78 3.66 20160228 233807 10.42 3.64 20160228 233808 9.83 3.63 20160228 233809 9.24 3.61 20160228 233810 8.52 3.60 20160228 233811 7.74 3.58 20160228 233812 6.90 3.57 20160228 233813 6.11 3.55 20160228 233814 5.22 3.53 20160228 233815 4.24 3.52 20160228 233816 3.55 3.52 20160228 233817 3.20 3.51 20160228 233818 3.14 3.51 20160228 233819 3.28 3.51 20160228 233820 3.53 3.51 20160228 233821 3.81 3.51 20160228 233822 4.06 3.51 20160228 233823 4.24 3.51 20160228 233824 4.32 3.51 20160228 233825 4.23 3.51 20160228 233826 4.11 3.52 20160228 233827 3.92 3.52 20160228 233828 3.61 3.53 20160228 233829 3.32 3.54 20160228 233830 3.04 3.55 20160228 233832 2.79 3.56 20160228 233833 2.59 3.57 20160228 233834 2.48 3.58 20160228 233835 2.40 3.59 20160228 233836 2.34 3.60 20160228 233837 2.34 3.61 20160228 233838 2.37 3.62 20160228 233839 2.45 3.63 20160228 233840 2.55 3.64 20160228 233841 2.52 3.66 20160228 233842 2.23 3.66 20160228 233843 2.08 3.67 20160228 233844 2.06 3.68 20160228 233845 2.20 3.69 20160228 233846 2.43 3.70 20160228 233847 2.69 3.71 20160228 233848 3.05 3.72 20160228 233849 3.41 3.73 20160228 233850 3.75 3.74 20160228 233851 4.12 3.75 20160228 233852 4.45 3.76 20160228 233853 4.72 3.77 20160228 233854 5.03 3.78 20160228 233855 5.26 3.79 20160228 233856 5.52 3.80 20160228 233857 5.75 3.81 20160228 233858 5.97 3.82 20160228 233859 6.20 3.82 20160228 233900 6.45 3.83 20160228 233901 6.68 3.84 20160228 233902 6.91 3.85 20160228 233903 7.15 3.86 20160228 233904 7.42 3.87 20160228 233905 7.65 3.88 20160228 233906 7.87 3.89 20160228 233907 8.09 3.89 20160228 233908 8.20 3.90 20160228 233909 8.29 3.91 20160228 233910 8.36 3.91 20160228 233911 8.41 3.92 20160228 233912 8.45 3.93 20160228 233913 8.45 3.93 20160228 233914 8.46 3.93 20160228 233915 8.46 3.94 20160228 233916 8.44 3.94 20160228 233917 8.42 3.94 20160228 233918 8.41 3.95 20160228 233919 8.37 3.95 20160228 233920 8.34 3.95 20160228 233921 8.40 3.95 20160228 233923 8.48 3.95 20160228 233924 8.57 3.96 20160228 233925 8.65 3.96 20160228 233926 8.74 3.96 20160228 233927 8.85 3.97 20160228 233928 8.95 3.97 20160228 233929 9.05 3.97 20160228 233930 9.16 3.98 20160228 233931 9.25 3.98 20160228 233932 9.35 3.99 20160228 233933 9.44 3.99 20160228 233934 9.53 3.99 20160228 233935 9.62 4.00 20160228 233936 9.67 4.00 20160228 233937 9.72 4.00 20160228 233938 9.76 4.00 20160228 233939 9.81 4.01 20160228 233940 9.87 4.01 20160228 233941 9.92 4.01 20160228 233942 9.98 4.01 20160228 233943 10.03 4.01 20160228 233944 10.09 4.02 20160228 233945 10.15 4.02 20160228 233946 10.22 4.02 20160228 233947 10.29 4.03 20160228 233948 10.38 4.03 20160228 233949 10.46 4.03 20160228 233950 10.62 4.04 20160228 233951 10.77 4.04 20160228 233952 10.89 4.05 20160228 233953 11.04 4.05 20160228 233954 11.16 4.06 20160228 233955 11.31 4.07 20160228 233956 11.43 4.07 20160228 233957 11.55 4.08 20160228 233958 11.64 4.08 20160228 233959 11.74 4.09 20160228 234000 11.82 4.09 20160228 234001 11.91 4.10 20160228 234002 11.98 4.10 20160228 234003 12.05 4.11 20160228 234004 12.06 4.11 20160228 234005 12.08 4.10 20160228 234006 12.08 4.10 20160228 234007 12.08 4.09 20160228 234008 12.07 4.09 20160228 234009 12.06 4.09 20160228 234010 12.04 4.08 20160228 234011 12.00 4.07 20160228 234012 11.96 4.07 20160228 234014 11.91 4.06 20160228 234015 11.86 4.05 20160228 234016 11.79 4.04 20160228 234017 11.74 4.03 20160228 234018 11.65 4.02 20160228 234019 11.53 4.01 20160228 234020 11.40 4.00 20160228 234021 11.24 3.98 20160228 234022 11.10 3.97 20160228 234023 10.95 3.95 20160228 234024 10.80 3.94 20160228 234025 10.63 3.92 20160228 234026 10.45 3.91 20160228 234027 10.28 3.89 20160228 234028 10.09 3.88 20160228 234029 9.92 3.86 20160228 234030 9.76 3.85 20160228 234031 9.57 3.83 20160228 234032 9.40 3.82 20160228 234033 9.21 3.80 20160228 234034 8.98 3.79 20160228 234035 8.74 3.78 20160228 234036 8.48 3.76 20160228 234037 8.24 3.75 20160228 234038 7.99 3.74 20160228 234039 7.68 3.73 20160228 234040 7.42 3.72 20160228 234041 7.15 3.71 20160228 234042 6.82 3.70 20160228 234043 6.53 3.69 20160228 234044 6.20 3.68 20160228 234045 5.87 3.67 20160228 234046 5.49 3.66 20160228 234047 5.16 3.65 20160228 234048 4.83 3.65 20160228 234049 4.47 3.64 20160228 234050 4.18 3.64 20160228 234051 3.90 3.63 20160228 234052 3.61 3.63 20160228 234053 3.30 3.63 20160228 234054 3.04 3.62 20160228 234055 2.79 3.62 20160228 234056 2.55 3.62 20160228 234057 2.24 3.62 20160228 234058 1.98 3.62 20160228 234059 1.73 3.61 20160228 234100 1.48 3.61 20160228 234101 1.24 3.61 20160228 234102 1.00 3.61 20160228 234104 0.86 3.61 20160228 234105 0.85 3.61 20160228 234106 1.01 3.61 20160228 234107 1.23 3.61 20160228 234108 1.56 3.61 20160228 234109 1.78 3.61 20160228 234110 1.94 3.61 20160228 234111 2.09 3.61 20160228 234112 2.24 3.61 20160228 234113 2.39 3.61 20160228 234114 2.54 3.61 20160228 234115 2.67 3.61 20160228 234116 2.73 3.60 20160228 234117 2.78 3.60 20160228 234118 2.80 3.60 20160228 234119 2.80 3.60 20160228 234120 2.79 3.60 20160228 234121 2.85 3.60 20160228 234122 2.97 3.60 20160228 234123 3.07 3.60 20160228 234124 3.16 3.60 20160228 234125 3.23 3.60 20160228 234126 3.28 3.60 20160228 234127 3.40 3.60 20160228 234128 3.51 3.60 20160228 234129 3.61 3.60 20160228 234130 3.69 3.60 20160228 234131 3.75 3.60 20160228 234132 3.81 3.60 20160228 234133 3.90 3.59 20160228 234134 3.99 3.59 20160228 234135 4.08 3.59 20160228 234136 4.17 3.59 20160228 234137 4.24 3.59 20160228 234138 4.33 3.59 20160228 234139 4.43 3.58 20160228 234140 4.54 3.58 20160228 234141 4.66 3.58 20160228 234142 4.78 3.58 20160228 234143 4.92 3.58 20160228 234144 5.03 3.58 20160228 234145 5.17 3.58 20160228 234146 5.32 3.57 20160228 234147 5.49 3.57 20160228 234148 5.65 3.57 20160228 234149 5.86 3.57 20160228 234150 6.11 3.56 20160228 234151 6.39 3.56 20160228 234152 6.70 3.55 20160228 234153 7.05 3.55 20160228 234155 7.44 3.54 20160228 234156 7.62 3.53 20160228 234157 7.80 3.53 20160228 234158 7.94 3.52 20160228 234159 8.07 3.51 20160228 234200 8.19 3.51 20160228 234201 8.26 3.50 20160228 234202 8.31 3.49 20160228 234203 8.33 3.48 20160228 234204 8.35 3.47 20160228 234205 8.33 3.46 20160228 234206 8.28 3.45 20160228 234207 8.17 3.44 20160228 234208 8.05 3.42 20160228 234209 7.94 3.41 20160228 234210 7.80 3.40 20160228 234211 7.64 3.39 20160228 234212 7.46 3.38 20160228 234213 7.28 3.37 20160228 234214 7.16 3.36 20160228 234215 7.01 3.35 20160228 234216 6.87 3.34 20160228 234217 6.73 3.33 20160228 234218 6.60 3.32 20160228 234219 6.47 3.32 20160228 234220 6.34 3.31 20160228 234221 6.23 3.30 20160228 234222 6.07 3.29 20160228 234223 5.90 3.29 20160228 234224 5.74 3.28 20160228 234225 5.59 3.27 20160228 234226 5.43 3.27 20160228 234227 5.28 3.26 20160228 234228 5.12 3.25 20160228 234229 4.99 3.25 20160228 234230 4.86 3.24 20160228 234231 4.73 3.24 20160228 234232 4.68 3.24 20160228 234233 4.69 3.23 20160228 234234 4.72 3.23 20160228 234235 4.75 3.22 20160228 234236 4.81 3.22 20160228 234237 4.92 3.22 20160228 234238 5.08 3.21 20160228 234239 5.27 3.21 20160228 234240 5.43 3.21 20160228 234241 5.61 3.20 20160228 234242 5.76 3.20 20160228 234243 5.91 3.19 20160228 234245 6.03 3.19 20160228 234246 6.15 3.19 20160228 234247 6.24 3.18 20160228 234248 6.31 3.18 20160228 234249 6.30 3.17 20160228 234250 6.30 3.17 20160228 234251 6.27 3.16 20160228 234252 6.25 3.16 20160228 234253 6.10 3.16 20160228 234254 5.92 3.15 20160228 234255 5.77 3.15 20160228 234256 5.59 3.14 20160228 234257 5.45 3.14 20160228 234258 5.33 3.13 20160228 234259 5.19 3.13 20160228 234300 5.10 3.13 20160228 234301 4.99 3.12 20160228 234302 4.91 3.12 20160228 234303 4.87 3.12 20160228 234304 4.84 3.11 20160228 234305 4.84 3.11 20160228 234306 4.84 3.11 20160228 234307 4.86 3.11 20160228 234308 4.92 3.11 20160228 234309 4.99 3.11 20160228 234310 5.08 3.11 20160228 234311 5.18 3.10 20160228 234312 5.28 3.10 20160228 234313 5.37 3.11 20160228 234314 5.33 3.11 20160228 234315 5.30 3.11 20160228 234316 5.21 3.10 20160228 234317 5.13 3.10 20160228 234318 5.01 3.10 20160228 234319 4.89 3.10 20160228 234320 4.74 3.10 20160228 234321 4.65 3.09 20160228 234322 4.50 3.09 20160228 234323 4.36 3.09 20160228 234324 4.24 3.09 20160228 234325 4.11 3.09 20160228 234326 4.02 3.09 20160228 234327 3.93 3.09 20160228 234328 3.84 3.09 20160228 234329 3.76 3.09 20160228 234330 3.71 3.10 20160228 234331 3.65 3.10 20160228 234332 3.58 3.10 20160228 234333 3.52 3.10 20160228 234334 3.45 3.10 20160228 234336 3.39 3.10 20160228 234337 3.36 3.11 20160228 234338 3.30 3.12 20160228 234339 3.25 3.13 20160228 234340 3.21 3.14 20160228 234341 3.18 3.15 20160228 234342 3.16 3.15 20160228 234343 3.14 3.16 20160228 234344 3.13 3.17 20160228 234345 3.12 3.17 20160228 234346 3.10 3.18 20160228 234347 3.08 3.18 20160228 234348 3.06 3.19 20160228 234349 3.04 3.19 20160228 234350 3.02 3.20 20160228 234351 3.02 3.20 20160228 234352 3.01 3.20 20160228 234353 3.00 3.20 20160228 234354 2.99 3.20 20160228 234355 3.01 3.21 20160228 234356 3.04 3.21 20160228 234357 3.07 3.21 20160228 234358 3.10 3.20 20160228 234400 3.11 3.20 20160228 234401 3.10 3.20 20160228 234402 3.10 3.20 20160228 234403 3.08 3.20 20160228 234404 3.02 3.20 20160228 234405 2.95 3.20 20160228 234406 2.88 3.21 20160228 234407 2.81 3.22 20160228 234408 2.74 3.23 20160228 234409 2.68 3.22 20160228 234410 2.61 3.21 20160228 234411 2.54 3.20 20160228 234412 2.48 3.20 20160228 234413 2.44 3.21 20160228 234414 2.41 3.22 20160228 234415 2.38 3.24 20160228 234416 2.37 3.25 20160228 234417 2.35 3.25 20160228 234418 2.36 3.26 20160228 234419 2.40 3.26 20160228 234420 2.48 3.27 20160228 234421 2.52 3.27 20160228 234422 2.63 3.27 20160228 234423 2.78 3.27 20160228 234424 2.89 3.27 20160228 234425 3.08 3.27 20160228 234427 3.25 3.27 20160228 234428 3.38 3.26 20160228 234429 3.60 3.26 20160228 234430 3.73 3.25 20160228 234431 3.91 3.25 20160228 234432 4.10 3.25 20160228 234433 4.35 3.23 20160228 234434 4.86 3.21 20160228 234435 4.99 3.18 20160228 234436 5.39 3.13 20160228 234437 5.53 3.09 20160228 234438 5.92 3.02 20160228 234529 17.87 2.63 20160228 234531 17.50 2.51 20160228 234533 17.09 2.40 20160228 234534 16.89 2.38 20160228 234535 16.66 2.33 20160228 234536 16.39 2.29 20160228 234537 16.27 2.25 20160228 234538 16.18 2.22 20160228 234539 16.09 2.19 20160228 234540 16.01 2.16 20160228 234542 16.04 2.12 20160228 234543 16.13 2.13 20160228 234934 12.98 2.58 20160228 234935 12.94 2.62 20160228 234936 12.96 2.65 20160228 234937 12.97 2.67 20160228 234938 12.97 2.70 20160228 234939 12.96 2.72 20160228 234940 12.96 2.74 20160228 234941 12.97 2.75 20160228 234942 12.97 2.77 20160228 234943 12.98 2.79 20160228 234944 12.97 2.82 20160228 234945 12.96 2.84 20160228 234946 12.96 2.87 20160228 234947 12.97 2.90 20160228 234948 12.98 2.93 20160228 234949 12.99 2.96 20160228 234950 13.00 2.98 20160228 234951 13.02 3.01 20160228 234952 13.04 3.04 20160228 234953 13.06 3.06 20160228 234954 13.07 3.09 20160228 234955 13.08 3.12 20160228 234956 13.09 3.15 20160228 234957 13.11 3.17 20160228 234958 13.15 3.20 20160228 234959 13.18 3.22 20160228 235000 13.21 3.25 20160228 235001 13.24 3.27 20160228 235002 13.29 3.30 20160228 235003 13.34 3.33 20160228 235004 13.39 3.35 20160228 235005 13.45 3.38 20160228 235006 13.49 3.40 20160228 235007 13.53 3.42 20160228 235008 13.57 3.44 20160228 235009 13.62 3.46 20160228 235010 13.68 3.48 20160228 235011 13.68 3.49 20160228 235012 13.70 3.50 20160228 235013 13.71 3.52 20160228 235014 13.73 3.53 20160228 235015 13.73 3.54 20160228 235016 13.72 3.55 20160228 235017 13.72 3.55 20160228 235018 13.72 3.56 20160228 235019 13.69 3.57 20160228 235021 13.63 3.57 20160228 235022 13.56 3.57 20160228 235023 13.49 3.57 20160228 235024 13.43 3.57 20160228 235025 13.37 3.57 20160228 235026 13.32 3.57 20160228 235027 13.30 3.57 20160228 235028 13.25 3.57 20160228 235029 13.22 3.57 20160228 235030 13.18 3.56 20160228 235031 13.14 3.56 20160228 235032 13.13 3.55 20160228 235033 13.10 3.54 20160228 235034 13.07 3.54 20160228 235035 13.03 3.53 20160228 235036 12.99 3.52 20160228 235037 12.98 3.52 20160228 235038 12.94 3.51 20160228 235039 12.92 3.51 20160228 235040 12.92 3.50 20160228 235041 12.94 3.50 20160228 235042 12.93 3.49 20160228 235043 12.91 3.49 20160228 235044 12.91 3.49 20160228 235045 12.90 3.48 20160228 235046 12.89 3.48 20160228 235047 12.89 3.48 20160228 235048 12.87 3.47 20160228 235049 12.80 3.46 20160228 235050 12.75 3.46 20160228 235051 12.68 3.45 20160228 235052 12.62 3.45 20160228 235053 12.55 3.44 20160228 235054 12.43 3.43 20160228 235055 12.33 3.41 20160228 235056 12.20 3.40 20160228 235057 12.10 3.38 20160228 235058 11.98 3.37 20160228 235059 11.81 3.35 20160228 235100 11.64 3.33 20160228 235101 11.47 3.31 20160228 235102 11.35 3.29 20160228 235103 11.19 3.27 20160228 235104 11.01 3.25 20160228 235105 10.85 3.23 20160228 235106 10.71 3.21 20160228 235107 10.56 3.19 20160228 235108 10.42 3.17 20160228 235109 10.26 3.15 20160228 235110 10.14 3.14 20160228 235112 10.00 3.12 20160228 235113 9.91 3.10 20160228 235114 9.76 3.08 20160228 235115 9.63 3.07 20160228 235116 9.47 3.06 20160228 235117 9.38 3.05 20160228 235118 9.26 3.03 20160228 235119 9.18 3.03 20160228 235120 9.09 3.02 20160228 235121 8.96 3.01 20160228 235122 8.90 3.00 20160228 235123 8.79 2.99 20160228 235124 8.75 2.99 20160228 235125 8.71 3.00 20160228 235126 8.63 3.00 20160228 235127 8.60 3.01 20160228 235128 8.57 3.01 20160228 235129 8.54 3.01 20160228 235130 8.63 3.02 20160228 235131 8.70 3.03 20160228 235132 8.69 3.03 20160228 235133 8.74 3.04 20160228 235134 8.82 3.04 20160228 235135 8.90 3.05 20160228 235136 9.02 3.05 20160228 235137 9.12 3.06 20160228 235138 9.17 3.06 20160228 235139 9.25 3.06 20160228 235140 9.30 3.07 20160228 235141 9.36 3.07 20160228 235142 9.37 3.06 20160228 235143 9.36 3.07 20160228 235144 9.34 3.07 20160228 235145 9.20 3.07 20160228 235146 9.02 3.07 20160228 235147 8.85 3.06 20160228 235148 8.70 3.06 20160228 235149 8.59 3.06 20160228 235150 8.37 3.06 20160228 235151 8.03 3.07 20160228 235152 7.71 3.07 20160228 235153 7.45 3.08 20160228 235154 7.16 3.08 20160228 235155 6.94 3.09 20160228 235156 6.75 3.10 20160228 235157 6.52 3.10 20160228 235158 6.28 3.11 20160228 235159 6.09 3.12 20160228 235200 5.89 3.12 20160228 235202 5.83 3.14 20160228 235203 5.80 3.16 20160228 235204 5.78 3.17 20160228 235205 5.76 3.19 20160228 235206 5.74 3.20 20160228 235207 5.81 3.22 20160228 235208 6.04 3.24 20160228 235209 6.23 3.25 20160228 235210 6.45 3.27 20160228 235211 6.66 3.29 20160228 235212 6.86 3.31 20160228 235213 7.13 3.33 20160228 235214 7.42 3.36 20160228 235215 7.69 3.38 20160228 235216 7.95 3.40 20160228 235217 8.21 3.42 20160228 235218 8.48 3.45 20160228 235219 8.82 3.47 20160228 235220 9.15 3.50 20160228 235221 9.46 3.53 20160228 235222 9.73 3.55 20160228 235223 10.03 3.58 20160228 235224 10.33 3.61 20160228 235225 10.65 3.64 20160228 235226 10.96 3.67 20160228 235227 11.24 3.70 20160228 235228 11.56 3.73 20160228 235229 11.87 3.76 20160228 235230 12.11 3.79 20160228 235231 12.39 3.82 20160228 235232 12.68 3.85 20160228 235233 12.95 3.88 20160228 235234 13.26 3.91 20160228 235235 13.53 3.94 20160228 235236 13.67 3.98 20160228 235237 13.84 4.01 20160228 235238 14.00 4.04 20160228 235239 14.19 4.08 20160228 235240 14.37 4.12 20160228 235241 14.56 4.15 20160228 235242 14.71 4.18 20160228 235243 14.87 4.21 20160228 235244 15.02 4.24 20160228 235245 15.19 4.27 20160228 235246 15.34 4.30 20160228 235247 15.50 4.32 20160228 235248 15.62 4.34 20160228 235249 15.73 4.36 20160228 235250 15.85 4.37 20160228 235251 15.95 4.39 20160228 235253 16.06 4.40 20160228 235254 16.12 4.42 20160228 235255 16.08 4.43 20160228 235256 16.04 4.44 20160228 235257 16.01 4.45 20160228 235258 15.99 4.47 20160228 235259 15.97 4.48 20160228 235300 15.88 4.49 20160228 235301 15.55 4.49 20160228 235302 15.28 4.51 20160228 235303 14.98 4.51 20160228 235304 14.75 4.52 20160228 235305 14.56 4.53 20160228 235306 14.39 4.54 20160228 235307 13.91 4.55 20160228 235308 13.44 4.57 20160228 235309 13.00 4.58 20160228 235310 12.63 4.60 20160228 235311 12.27 4.62 20160228 235312 11.95 4.63 20160228 235313 11.63 4.66 20160228 235314 11.30 4.69 20160228 235315 10.99 4.71 20160228 235316 10.77 4.75 20160228 235317 10.53 4.77 20160228 235318 10.34 4.80 20160228 235319 10.29 4.84 20160228 235320 10.23 4.87 20160228 235321 10.21 4.91 20160228 235322 10.24 4.95 20160228 235323 10.24 4.99 20160228 235324 10.24 5.03 20160228 235325 10.31 5.07 20160228 235326 10.35 5.11 20160228 235327 10.43 5.16 20160228 235328 10.48 5.20 20160228 235329 10.54 5.23 20160228 235330 10.66 5.28 20160228 235331 10.75 5.31 20160228 235332 10.87 5.36 20160228 235333 10.97 5.40 20160228 235334 11.11 5.44 20160228 235335 11.32 5.48 20160228 235336 11.52 5.52 20160228 235337 11.77 5.57 20160228 235338 11.98 5.60 20160228 235339 12.22 5.65 20160228 235340 12.46 5.70 20160228 235341 12.71 5.74 20160228 235343 12.98 5.78 20160228 235344 13.24 5.82 20160228 235345 13.56 5.87 20160228 235346 13.80 5.90 20160228 235347 14.05 5.95 20160228 235348 14.28 5.99 20160228 235349 14.53 6.04 20160228 235350 14.80 6.08 20160228 235351 15.07 6.12 20160228 235352 15.35 6.16 20160228 235353 15.50 6.20 20160228 235354 15.64 6.23 20160228 235355 15.80 6.27 20160228 235356 15.95 6.30 20160228 235357 16.09 6.33 20160228 235358 16.26 6.36 20160228 235359 16.41 6.39 20160228 235400 16.47 6.42 20160228 235401 16.54 6.44 20160228 235402 16.62 6.47 20160228 235403 16.69 6.50 20160228 235404 16.76 6.53 20160228 235405 16.84 6.55 20160228 235406 16.91 6.58 20160228 235407 16.92 6.60 20160228 235408 16.95 6.62 20160228 235409 16.97 6.65 20160228 235410 17.01 6.67 20160228 235411 17.05 6.70 20160228 235412 17.10 6.72 20160228 235413 17.16 6.75 20160228 235414 17.18 6.78 20160228 235415 17.20 6.80 20160228 235416 17.24 6.82 20160228 235417 17.28 6.85 20160228 235418 17.32 6.87 20160228 235419 17.38 6.89 20160228 235420 17.44 6.92 20160228 235421 17.45 6.93 20160228 235422 17.43 6.94 20160228 235423 17.38 6.94 20160228 235424 17.33 6.95 20160228 235425 17.27 6.96 20160228 235426 17.18 6.96 20160228 235427 17.09 6.96 20160228 235428 16.97 6.95 20160228 235429 16.85 6.94 20160228 235430 16.70 6.93 20160228 235431 16.54 6.92 20160228 235432 16.36 6.90 20160228 235434 16.18 6.88 20160228 235435 15.99 6.86 20160228 235436 15.82 6.84 20160228 235437 15.71 6.82 20160228 235438 15.61 6.80 20160228 235439 15.53 6.78 20160228 235440 15.44 6.77 20160228 235441 15.35 6.75 20160228 235442 15.27 6.73 20160228 235443 15.19 6.71 20160228 235444 15.15 6.70 20160228 235445 15.13 6.69 20160228 235446 15.11 6.68 20160228 235447 15.10 6.66 20160228 235448 15.10 6.65 20160228 235449 15.11 6.64 20160228 235450 15.13 6.62 20160228 235451 15.16 6.60 20160228 235452 15.21 6.59 20160228 235453 15.25 6.57 20160228 235454 15.29 6.56 20160228 235455 15.33 6.54 20160228 235456 15.36 6.52 20160228 235457 15.40 6.50 20160228 235458 15.42 6.48 20160228 235459 15.43 6.46 20160228 235500 15.42 6.45 20160228 235501 15.42 6.42 20160228 235502 15.39 6.40 20160228 235503 15.37 6.38 20160228 235504 15.36 6.35 20160228 235505 15.36 6.33 20160228 235506 15.36 6.31 20160228 235507 15.37 6.29 20160228 235508 15.38 6.27 20160228 235509 15.40 6.25 20160228 235510 15.42 6.23 20160228 235511 15.45 6.22 20160228 235512 15.47 6.20 20160228 235513 15.50 6.18 20160228 235514 15.53 6.17 20160228 235515 15.63 6.16 20160228 235516 15.73 6.15 20160228 235517 15.84 6.14 20160228 235518 15.94 6.14 20160228 235519 16.04 6.13 20160228 235520 16.16 6.13 20160228 235521 16.27 6.12 20160228 235522 16.38 6.12 20160228 235523 16.50 6.11 20160228 235525 16.61 6.11 20160228 235526 16.72 6.11 20160228 235527 16.82 6.11 20160228 235528 16.93 6.11 20160228 235529 17.04 6.11 20160228 235530 17.13 6.10 20160228 235531 17.22 6.10 20160228 235532 17.29 6.10 20160228 235533 17.35 6.09 20160228 235534 17.41 6.09 20160228 235535 17.46 6.09 20160228 235536 17.51 6.08 20160228 235537 17.56 6.08 20160228 235538 17.59 6.07 20160228 235539 17.63 6.07 20160228 235540 17.66 6.06 20160228 235541 17.66 6.05 20160228 235542 17.63 6.04 20160228 235543 17.59 6.02 20160228 235544 17.55 6.01 20160228 235545 17.51 5.99 20160228 235546 17.47 5.98 20160228 235547 17.42 5.96 20160228 235548 17.37 5.95 20160228 235549 17.31 5.93 20160228 235550 17.24 5.91 20160228 235551 17.17 5.89 20160228 235552 17.10 5.88 20160228 235553 17.03 5.86 20160228 235554 16.95 5.84 20160228 235555 16.88 5.82 20160228 235556 16.81 5.80 20160228 235557 16.74 5.78 20160228 235558 16.65 5.76 20160228 235559 16.57 5.74 20160228 235601 16.40 5.69 20160228 235602 16.31 5.67 20160228 235603 16.23 5.65 20160228 235604 16.14 5.63 20160228 235605 16.05 5.61 20160228 235606 15.97 5.59 20160228 235607 15.90 5.57 20160228 235608 15.83 5.56 20160228 235609 15.78 5.54 20160228 235610 15.71 5.52 20160228 235611 15.65 5.51 20160228 235612 15.58 5.49 20160228 235613 15.53 5.48 20160228 235615 15.46 5.46 20160228 235616 15.40 5.45 20160228 235617 15.35 5.44 20160228 235618 15.30 5.42 20160228 235619 15.25 5.41 20160228 235620 15.20 5.40 20160228 235621 15.14 5.39 20160228 235622 15.08 5.37 20160228 235623 15.01 5.36 20160228 235624 14.96 5.35 20160228 235625 14.88 5.34 20160228 235626 14.80 5.33 20160228 235628 14.63 5.31 20160228 235629 14.53 5.30 20160228 235631 14.37 5.28 20160228 235632 14.28 5.27 20160228 235633 14.21 5.26 20160228 235634 14.14 5.25 20160228 235635 14.04 5.25 20160228 235636 13.96 5.24 20160228 235637 13.87 5.23 20160228 235638 13.77 5.22 20160228 235639 13.68 5.21 20160228 235640 13.60 5.21 20160228 235641 13.51 5.20 20160228 235642 13.41 5.19 20160228 235643 13.32 5.18 20160228 235644 13.22 5.18 20160228 235646 13.00 5.16 20160228 235647 12.89 5.16 20160228 235648 12.79 5.15 20160228 235649 12.68 5.14 20160228 235650 12.57 5.13 20160228 235651 12.45 5.13 20160228 235652 12.35 5.12 20160228 235653 12.24 5.11 20160228 235654 12.13 5.10 20160228 235655 12.02 5.10 20160228 235656 11.91 5.09 20160228 235657 11.79 5.08 20160228 235658 11.65 5.07 20160228 235700 11.40 5.05 20160228 235701 11.27 5.05 20160228 235702 11.14 5.04 20160228 235703 11.00 5.03 20160228 235704 10.86 5.02 20160228 235706 10.72 5.01 20160228 235707 10.57 5.00 20160228 235708 10.43 5.00 20160228 235709 10.28 4.99 20160228 235710 10.14 4.98 20160228 235711 9.99 4.97 20160228 235712 9.85 4.96 20160228 235713 9.71 4.94 20160228 235714 9.55 4.93 20160228 235715 9.42 4.92 20160228 235716 9.29 4.92 20160228 235717 9.15 4.91 20160228 235718 9.02 4.90 20160228 235719 8.90 4.89 20160228 235720 8.77 4.88 20160228 235721 8.64 4.87 20160228 235722 8.50 4.86 20160228 235723 8.36 4.85 20160228 235724 8.23 4.84 20160228 235725 8.11 4.83 20160228 235726 7.99 4.82 20160228 235727 7.88 4.81 20160228 235728 7.76 4.81 20160228 235729 7.64 4.80 20160228 235730 7.53 4.79 20160228 235731 7.41 4.78 20160228 235732 7.30 4.77 20160228 235733 7.20 4.77 20160228 235734 7.11 4.76 20160228 235735 7.04 4.75 20160228 235736 6.97 4.74 20160228 235737 6.92 4.74 20160228 235738 6.87 4.73 20160228 235739 6.82 4.72 20160228 235740 6.78 4.72 20160228 235741 6.73 4.71 20160228 235742 6.69 4.70 20160228 235743 6.66 4.70 20160228 235744 6.64 4.69 20160228 235745 6.62 4.68 20160228 235746 6.60 4.68 20160228 235747 6.59 4.67 20160228 235748 6.57 4.67 20160228 235749 6.56 4.66 20160228 235750 6.56 4.66 20160228 235751 6.54 4.66 20160228 235752 6.54 4.65 20160228 235753 6.54 4.65 20160228 235754 6.53 4.65 20160228 235755 6.53 4.64 20160228 235757 6.52 4.64 20160228 235758 6.50 4.64 20160228 235759 6.48 4.63 20160228 235800 6.46 4.63 20160228 235801 6.43 4.63 20160228 235802 6.42 4.63 20160228 235803 6.39 4.63 20160228 235804 6.36 4.62 20160228 235805 6.34 4.62 20160228 235806 6.31 4.62 20160228 235807 6.29 4.62 20160228 235808 6.26 4.62 20160228 235809 6.24 4.62 20160228 235810 6.22 4.62 20160228 235811 6.20 4.63 20160228 235812 6.18 4.63 20160228 235813 6.16 4.63 20160228 235814 6.14 4.63 20160228 235815 6.13 4.63 20160228 235816 6.11 4.64 20160228 235817 6.10 4.64 20160228 235818 6.09 4.64 20160228 235819 6.08 4.64 20160228 235820 6.05 4.65 20160228 235821 6.01 4.65 20160228 235822 5.96 4.65 20160228 235823 5.92 4.65 20160228 235824 5.89 4.65 20160228 235825 5.85 4.65 20160228 235826 5.83 4.66 20160228 235827 5.80 4.66 20160228 235828 5.79 4.66 20160228 235829 5.77 4.66 20160228 235830 5.76 4.66 20160228 235831 5.76 4.66 20160228 235832 5.71 4.67 20160228 235833 5.64 4.66 20160228 235834 5.58 4.66 20160228 235835 5.52 4.67 20160228 235836 5.48 4.67 20160228 235837 5.44 4.67 20160228 235838 5.38 4.66 20160228 235839 5.36 4.66 20160228 235840 5.31 4.66 20160228 235841 5.29 4.66 20160228 235842 5.27 4.66 20160228 235843 5.23 4.66 20160228 235844 5.21 4.65 20160228 235845 5.17 4.64 20160228 235847 5.14 4.64 20160228 235848 5.12 4.63 20160228 235849 5.08 4.62 20160228 235850 5.07 4.62 20160228 235851 5.04 4.61 20160228 235852 5.03 4.60 20160228 235853 5.01 4.59 20160228 235854 4.99 4.58 20160228 235855 4.98 4.58 20160228 235856 4.96 4.56 20160228 235857 4.95 4.55 20160228 235858 4.93 4.53 20160228 235859 4.91 4.52 20160228 235900 4.90 4.51 20160228 235901 4.88 4.49 20160228 235902 4.87 4.48 20160228 235903 4.85 4.46 20160228 235904 4.85 4.44 20160228 235905 4.83 4.42 20160228 235906 4.82 4.41 20160228 235907 4.83 4.39 20160228 235908 4.82 4.36 20160228 235909 4.81 4.34 20160228 235910 4.80 4.32 20160228 235911 4.80 4.29 20160228 235912 4.79 4.27 20160228 235913 4.79 4.24 20160228 235914 4.78 4.22 20160228 235915 4.79 4.19 20160228 235916 4.78 4.16 20160228 235917 4.79 4.14 20160228 235918 4.79 4.12 20160228 235919 4.78 4.08 20160228 235920 4.77 4.06 20160228 235921 4.75 4.02 20160228 235922 4.74 4.00 20160228 235923 4.72 3.97 20160228 235924 4.72 3.94 20160228 235925 4.70 3.91 20160228 235926 4.70 3.88 20160228 235927 4.69 3.85 20160228 235928 4.69 3.82 20160228 235929 4.69 3.78 20160228 235930 4.69 3.76 20160228 235931 4.68 3.72 20160228 235932 4.69 3.70 20160228 235933 4.68 3.66 20160228 235934 4.68 3.64 20160228 235935 4.67 3.60 20160228 235936 4.68 3.58 20160228 235938 4.67 3.54 20160228 235939 4.66 3.52 20160228 235940 4.66 3.48 20160228 235941 4.66 3.46 20160228 235942 4.65 3.43 20160228 235943 4.65 3.40 20160228 235944 4.63 3.37 20160228 235945 4.64 3.35 20160228 235946 4.63 3.31 20160228 235947 4.64 3.29 20160228 235948 4.64 3.26 20160228 235949 4.63 3.23 20160228 235950 4.61 3.20 20160228 235951 4.61 3.18 20160228 235952 4.59 3.15 20160228 235953 4.56 3.13 20160228 235954 4.52 3.10 20160228 235955 4.50 3.08 20160228 235956 4.47 3.06 20160228 235957 4.44 3.04 20160228 235958 4.42 3.01 20160228 235959 4.40 2.99 20160229 000000 4.37 2.97 20160229 000001 3.89 4.45 20160229 000002 18.25 3.68 20160229 000003 23.93 3.27 20160229 000004 23.28 3.34 20160229 000005 22.73 3.41 20160229 000006 22.10 3.48 20160229 000007 21.54 3.55 20160229 000008 21.07 3.61 20160229 000009 20.54 3.67 20160229 000010 4.19 2.76 20160229 000011 5.19 4.27 20160229 000012 6.36 4.52 20160229 000013 8.74 4.62 20160229 000014 9.04 4.61 20160229 000015 6.11 4.48 20160229 000016 6.36 4.48 20160229 000017 6.66 4.24 20160229 000018 14.27 4.27 20160229 000019 17.78 4.05 20160229 000020 15.65 4.04 20160229 000021 17.11 4.00 20160229 000022 16.83 4.20 20160229 000023 17.50 4.13 20160229 000024 17.42 4.17 20160229 000025 17.37 4.20 20160229 000026 17.47 4.22 20160229 000028 17.62 4.23 20160229 000029 17.80 4.24 20160229 000030 18.12 4.23 20160229 000031 18.58 4.23 20160229 000032 19.04 4.22 20160229 000033 19.65 4.22 20160229 000034 20.15 4.21 20160229 000035 20.86 4.21 20160229 000036 21.45 4.20 20160229 000037 22.24 4.20 20160229 000038 22.76 4.21 20160229 000039 23.42 4.23 20160229 000040 23.95 4.25 20160229 000041 24.55 4.27 20160229 000042 25.06 4.29 20160229 000043 25.64 4.32 20160229 000044 25.94 4.34 20160229 000045 25.79 4.37 20160229 000046 25.68 4.39 20160229 000047 25.50 4.41 20160229 000048 25.27 4.42 20160229 000049 24.70 4.41 20160229 000050 24.05 4.41 20160229 000051 23.55 4.41 20160229 000052 22.90 4.41 20160229 000053 22.39 4.41 20160229 000054 21.73 4.41 20160229 000055 21.15 4.41 20160229 000056 20.64 4.41 20160229 000057 19.98 4.41 20160229 000058 19.47 4.41 20160229 000059 19.13 4.41 20160229 000100 4.62 2.56 20160229 000101 4.63 2.56 20160229 000102 14.48 1.26 20160229 000103 14.38 1.25 20160229 000104 14.28 1.25 20160229 000105 14.18 1.24 20160229 000106 14.12 1.24 20160229 000107 14.07 1.23 20160229 000108 14.03 1.23 20160229 000109 14.01 1.23 20160229 000110 16.55 1.00 20160229 000111 16.33 1.01 20160229 000112 16.09 1.03 20160229 000113 15.86 1.04 20160229 000114 15.62 1.05 20160229 000115 15.35 1.07 20160229 000116 15.09 1.08 20160229 000117 14.88 1.09 20160229 000119 14.61 1.11 20160229 000120 14.40 1.13 20160229 000121 9.22 0.79 20160229 000122 9.41 0.82 20160229 000123 9.62 0.85 20160229 000124 9.88 0.89 20160229 000125 10.12 0.92 20160229 000126 10.29 0.95 20160229 000127 10.52 0.99 20160229 000128 10.73 1.02 20160229 000129 10.87 1.05 20160229 000130 12.39 0.72 20160229 000131 12.29 0.74 20160229 000132 12.27 0.76 20160229 000133 11.48 0.81 20160229 000134 10.83 0.84 20160229 000135 10.03 0.89 20160229 000136 9.33 0.93 20160229 000137 8.77 0.97 20160229 000138 8.12 1.01 20160229 000139 7.51 1.05 20160229 000140 7.10 0.61 20160229 000141 6.47 0.63 20160229 000142 5.90 0.65 20160229 000143 5.59 0.68 20160229 000144 5.66 0.73 20160229 000145 5.80 0.79 20160229 000146 5.90 0.84 20160229 000147 6.08 0.91 20160229 000148 6.28 0.97 20160229 000149 6.45 1.02 20160229 000150 13.71 0.64 20160229 000151 13.97 0.68 20160229 000152 14.15 0.71 20160229 000153 14.33 0.75 20160229 000154 13.91 0.79 20160229 000155 13.30 0.83 20160229 000156 12.60 0.87 20160229 000157 11.95 0.92 20160229 000158 11.48 0.96 20160229 000159 10.93 1.00 20160229 000200 21.82 0.50 20160229 000201 21.49 0.45 20160229 000202 20.92 0.38 20160229 000203 20.33 0.30 20160229 000204 19.79 0.22 20160229 000205 19.65 0.18 20160229 000206 19.48 0.12 20160229 000207 19.31 0.07 20160229 000208 19.18 0.02 20160229 000210 14.18 0.22 20160229 000211 13.48 0.18 20160229 000212 12.98 0.14 20160229 000213 12.41 0.10 20160229 000214 11.92 0.06 20160229 000215 11.60 0.03 20160229 000216 11.25 -0.00 20160229 000217 11.01 -0.03 20160229 000218 10.77 -0.06 20160229 000219 10.54 -0.10 20160229 000220 9.21 -0.06 20160229 000221 9.07 -0.10 20160229 000222 9.00 -0.14 20160229 000223 8.91 -0.19 20160229 000224 8.84 -0.24 20160229 000225 8.85 -0.30 20160229 000226 8.85 -0.36 20160229 000227 8.74 -0.43 20160229 000228 8.54 -0.48 20160229 000229 8.43 -0.52 20160229 000230 8.28 -0.56 20160229 000231 4.93 -0.25 20160229 000232 4.05 -0.30 20160229 000233 3.23 -0.36 20160229 000234 2.96 -0.43 20160229 000235 3.48 -0.50 20160229 000236 4.28 -0.57 20160229 000237 5.29 -0.65 20160229 000238 5.38 -0.63 20160229 000239 5.55 -0.62 20160229 000240 5.84 -0.59 20160229 000241 6.18 -0.57 20160229 000242 6.55 -0.54 20160229 000243 6.87 -0.51 20160229 000244 7.23 -0.48 20160229 000245 7.57 -0.44 20160229 000246 7.87 -0.39 20160229 000247 8.10 -0.36 20160229 000248 8.28 -0.30 20160229 000249 8.35 -0.24 20160229 000250 8.41 -0.20 20160229 000251 8.49 -0.13 20160229 000252 8.57 -0.07 20160229 000253 8.67 -0.01 20160229 000254 8.81 0.06 20160229 000255 8.99 0.14 20160229 000256 9.19 0.22 20160229 000257 9.43 0.29 20160229 000258 9.62 0.34 20160229 000300 9.90 0.43 20160229 000301 10.18 0.51 20160229 000302 10.47 0.59 20160229 000303 10.73 0.65 20160229 000304 11.01 0.72 20160229 000305 11.25 0.78 20160229 000306 11.54 0.84 20160229 000307 11.81 0.88 20160229 000308 12.10 0.93 20160229 000309 12.40 0.97 20160229 000310 12.66 1.03 20160229 000311 12.82 1.09 20160229 000312 12.86 1.20 20160229 000313 12.80 1.32 20160229 000314 12.74 1.43 20160229 000315 12.65 1.51 20160229 000316 12.62 1.61 20160229 000317 12.54 1.70 20160229 000318 12.45 1.79 20160229 000319 12.36 1.86 20160229 000320 12.27 1.94 20160229 000321 12.13 2.00 20160229 000322 11.96 2.05 20160229 000323 11.83 2.09 20160229 000324 11.73 2.15 20160229 000325 11.68 2.20 20160229 000326 11.65 2.26 20160229 000327 11.64 2.30 20160229 000328 11.66 2.36 20160229 000329 11.72 2.41 20160229 000330 11.81 2.48 20160229 000331 11.89 2.53 20160229 000332 11.91 2.58 20160229 000333 11.90 2.62 20160229 000334 11.86 2.67 20160229 000335 11.80 2.72 20160229 000336 11.72 2.76 20160229 000337 11.63 2.80 20160229 000338 11.49 2.85 20160229 000339 11.33 2.89 20160229 000340 11.19 2.93 20160229 000341 10.99 2.98 20160229 000342 10.51 3.03 20160229 000343 10.06 3.09 20160229 000344 9.78 3.14 20160229 000345 9.64 3.18 20160229 000346 9.65 3.23 20160229 000347 9.83 3.27 20160229 000348 10.21 3.32 20160229 000349 10.62 3.35 20160229 000351 11.20 3.38 20160229 000352 11.91 3.42 20160229 000353 12.52 3.46 20160229 000354 12.81 3.51 20160229 000355 13.09 3.55 20160229 000356 13.38 3.60 20160229 000357 13.64 3.65 20160229 000358 13.93 3.70 20160229 000359 14.17 3.75 20160229 000400 14.45 3.81 20160229 000401 14.79 3.87 20160229 000402 15.17 3.93 20160229 000403 15.57 4.00 20160229 000404 15.92 4.04 20160229 000405 16.30 4.08 20160229 000406 16.62 4.13 20160229 000407 16.97 4.17 20160229 000408 17.16 4.21 20160229 000409 17.17 4.24 20160229 000410 17.19 4.27 20160229 000411 17.23 4.30 20160229 000412 17.19 4.33 20160229 000413 17.18 4.36 20160229 000414 17.13 4.38 20160229 000415 17.27 4.41 20160229 000416 17.52 4.43 20160229 000417 17.79 4.46 20160229 000418 18.15 4.48 20160229 000419 18.45 4.50 20160229 000420 18.90 4.52 20160229 000421 19.40 4.54 20160229 000422 19.96 4.56 20160229 000423 20.56 4.58 20160229 000424 21.10 4.59 20160229 000425 20.85 4.56 20160229 000426 20.53 4.53 20160229 000427 20.03 4.48 20160229 000428 19.36 4.44 20160229 000429 18.50 4.38 20160229 000430 17.83 4.35 20160229 000431 16.85 4.29 20160229 000432 16.00 4.25 20160229 000433 14.89 4.19 20160229 000434 13.71 4.14 20160229 000435 12.91 4.10 20160229 000436 11.83 4.05 20160229 000437 10.97 4.00 20160229 000438 9.85 3.95 20160229 000439 8.96 3.90 20160229 000440 7.88 3.86 20160229 000442 6.96 3.81 20160229 000443 5.76 3.76 20160229 000444 4.81 3.72 20160229 000445 3.57 3.67 20160229 000446 2.39 3.62 20160229 000447 0.90 3.58 20160229 000448 0.94 3.54 20160229 000449 2.10 3.50 20160229 000450 3.16 3.47 20160229 000451 4.29 3.43 20160229 000452 5.28 3.40 20160229 000453 6.16 3.37 20160229 000454 7.07 3.35 20160229 000455 7.99 3.32 20160229 000456 8.82 3.30 20160229 000457 8.30 3.30 20160229 000458 7.76 3.29 20160229 000459 7.41 3.29 20160229 000500 6.90 3.28 20160229 000501 6.49 3.28 20160229 000502 6.06 3.27 20160229 000503 5.77 3.27 20160229 000504 5.48 3.26 20160229 000505 5.46 3.26 20160229 000506 5.36 3.25 20160229 000508 5.77 3.24 20160229 000509 5.98 3.24 20160229 000510 6.33 3.24 20160229 000511 6.59 3.24 20160229 000512 6.96 3.25 20160229 000513 7.26 3.26 20160229 000514 7.61 3.27 20160229 000515 7.89 3.28 20160229 000516 8.15 3.29 20160229 000517 8.40 3.31 20160229 000518 8.64 3.32 20160229 000519 8.97 3.32 20160229 000520 9.28 3.32 20160229 000521 9.70 3.32 20160229 000522 10.09 3.31 20160229 000523 10.51 3.30 20160229 000524 11.01 3.28 20160229 000525 11.50 3.26 20160229 000526 12.15 3.23 20160229 000527 12.72 3.20 20160229 000528 12.12 3.19 20160229 000529 11.26 3.19 20160229 000530 10.32 3.18 20160229 000532 9.51 3.18 20160229 000533 8.61 3.18 20160229 000534 7.72 3.18 20160229 000535 6.81 3.18 20160229 000536 5.96 3.17 20160229 000537 5.12 3.17 20160229 000538 4.40 3.17 20160229 000539 3.64 3.17 20160229 000540 2.88 3.17 20160229 000541 2.16 3.17 20160229 000542 1.44 3.17 20160229 000543 0.66 3.17 20160229 000544 0.12 3.17 20160229 000545 0.69 3.17 20160229 000546 1.49 3.17 20160229 000547 2.24 3.17 20160229 000548 3.08 3.17 20160229 000549 3.69 3.17 20160229 000550 4.04 3.17 20160229 000551 4.18 3.17 20160229 000552 4.28 3.17 20160229 000553 4.36 3.17 20160229 000554 4.44 3.16 20160229 000555 4.59 3.15 20160229 000556 4.75 3.14 20160229 000557 4.86 3.13 20160229 000558 5.02 3.12 20160229 000559 4.98 3.10 20160229 000600 4.23 3.10 20160229 000601 3.43 3.09 20160229 000602 2.70 3.09 20160229 000603 2.03 3.09 20160229 000604 1.49 3.09 20160229 000605 1.12 3.09 20160229 000606 1.04 3.09 20160229 000607 1.20 3.08 20160229 000608 1.42 3.08 20160229 000609 1.77 3.09 20160229 000610 1.58 3.10 20160229 000611 1.34 3.13 20160229 000612 1.16 3.16 20160229 000613 1.82 3.20 20160229 000614 2.41 3.24 20160229 000615 3.13 3.29 20160229 000616 3.96 3.33 20160229 000617 5.38 3.38 20160229 000618 6.59 3.44 20160229 000619 7.97 3.49 20160229 000620 10.51 3.54 20160229 000621 12.84 3.56 20160229 000623 15.07 3.59 20160229 000624 17.21 3.61 20160229 000625 19.66 3.64 20160229 000626 21.37 3.67 20160229 000627 23.23 3.69 20160229 000628 25.35 3.72 20160229 000629 27.02 3.74 20160229 000630 28.61 3.77 20160229 000632 29.84 3.79 20160229 000633 29.73 3.78 20160229 000634 29.66 3.78 20160229 000635 29.34 3.76 20160229 000636 28.43 3.74 20160229 000637 27.58 3.72 20160229 000638 26.73 3.70 20160229 000639 25.89 3.69 20160229 000640 25.00 3.68 20160229 000641 24.15 3.67 20160229 000642 23.30 3.68 20160229 000643 22.58 3.68 20160229 000644 21.71 3.69 20160229 000645 20.76 3.70 20160229 000646 19.86 3.71 20160229 000647 18.96 3.71 20160229 000648 18.05 3.72 20160229 000649 17.06 3.73 20160229 000650 16.13 3.74 20160229 000651 15.20 3.75 20160229 000652 15.52 3.79 20160229 000653 15.82 3.83 20160229 000656 17.56 3.97 20160229 000657 18.36 4.03 20160229 000658 19.29 4.08 20160229 000659 20.17 4.13 20160229 000700 21.05 4.17 20160229 000701 21.93 4.21 20160229 000702 22.00 4.19 20160229 000703 21.91 4.16 20160229 000704 21.80 4.11 20160229 000705 21.65 4.07 20160229 000706 21.49 4.02 20160229 000707 21.32 3.98 20160229 000708 21.14 3.93 20160229 000709 20.97 3.87 20160229 000710 20.78 3.82 20160229 000711 20.57 3.76 20160229 000713 20.33 3.72 20160229 000714 20.13 3.70 20160229 000715 19.92 3.68 20160229 000716 19.72 3.66 20160229 000717 19.55 3.65 20160229 000718 19.40 3.63 20160229 000719 19.27 3.62 20160229 000720 19.17 3.61 20160229 000721 19.14 3.60 20160229 000722 18.90 3.58 20160229 000723 18.52 3.56 20160229 000724 17.95 3.52 20160229 000725 17.45 3.50 20160229 000726 16.83 3.46 20160229 000727 16.19 3.43 20160229 000728 15.47 3.40 20160229 000729 14.78 3.37 20160229 000730 14.08 3.35 20160229 000731 13.35 3.33 20160229 000732 12.61 3.31 20160229 000733 11.92 3.29 20160229 000734 11.58 3.29 20160229 000735 11.20 3.28 20160229 000736 10.93 3.28 20160229 000737 10.73 3.27 20160229 000739 10.38 3.27 20160229 000740 10.26 3.26 20160229 000741 10.17 3.26 20160229 000742 10.12 3.25 20160229 000743 10.11 3.25 20160229 000744 10.36 3.27 20160229 000745 10.60 3.29 20160229 000746 10.87 3.31 20160229 000747 11.17 3.32 20160229 000748 11.48 3.33 20160229 000749 11.75 3.34 20160229 000750 12.10 3.35 20160229 000751 12.51 3.35 20160229 000752 12.91 3.36 20160229 000753 13.33 3.36 20160229 000754 13.62 3.35 20160229 000755 13.83 3.35 20160229 000756 14.00 3.35 20160229 000757 14.13 3.35 20160229 000758 14.21 3.35 20160229 000759 14.25 3.35 20160229 000800 14.23 3.35 20160229 000801 14.13 3.36 20160229 000802 14.01 3.36 20160229 000804 13.85 3.37 20160229 000805 13.66 3.36 20160229 000806 13.49 3.33 20160229 000807 13.34 3.30 20160229 000808 13.20 3.26 20160229 000809 13.09 3.22 20160229 000810 13.03 3.18 20160229 000812 12.94 3.10 20160229 000813 12.87 3.05 20160229 000814 12.75 3.00 20160229 000815 12.53 2.95 20160229 000816 12.24 2.91 20160229 000817 11.99 2.87 20160229 000818 11.71 2.82 20160229 000819 11.42 2.78 20160229 000820 11.13 2.73 20160229 000821 10.85 2.69 20160229 000822 10.57 2.65 20160229 000823 10.29 2.60 20160229 000824 10.01 2.56 20160229 000825 9.84 2.53 20160229 000826 9.84 2.52 20160229 000827 9.84 2.52 20160229 000828 9.86 2.52 20160229 000829 9.89 2.52 20160229 000830 9.92 2.51 20160229 000831 10.00 2.52 20160229 000832 10.10 2.52 20160229 000833 10.19 2.53 20160229 000834 10.35 2.53 20160229 000835 10.49 2.54 20160229 000836 10.45 2.52 20160229 000837 10.38 2.51 20160229 000838 10.29 2.50 20160229 000839 10.18 2.49 20160229 000840 10.05 2.48 20160229 000841 9.89 2.47 20160229 000842 9.70 2.46 20160229 000843 9.49 2.45 20160229 000844 9.26 2.44 20160229 000845 9.03 2.43 20160229 000846 8.94 2.42 20160229 000847 8.88 2.42 20160229 000852 8.89 2.44 20160229 000853 8.96 2.46 20160229 000855 9.06 2.48 20160229 000856 9.19 2.50 20160229 000857 9.01 2.50 20160229 000858 8.79 2.50 20160229 000859 8.53 2.49 20160229 000900 8.29 2.47 20160229 000901 8.13 2.45 20160229 000902 7.99 2.43 20160229 000904 7.76 2.39 20160229 000905 7.68 2.37 20160229 000906 7.62 2.35 20160229 000907 7.94 2.35 20160229 000908 8.24 2.34 20160229 000909 8.51 2.33 20160229 000910 8.72 2.32 20160229 000913 9.30 2.30 20160229 000914 9.45 2.30 20160229 000915 9.57 2.29 20160229 000916 9.66 2.29 20160229 000917 9.82 2.29 20160229 000918 10.03 2.29 20160229 000919 10.26 2.29 20160229 000920 10.52 2.29 20160229 000921 10.80 2.29 20160229 000922 11.11 2.29 20160229 000923 11.45 2.29 20160229 000924 11.81 2.29 20160229 000925 12.13 2.29 20160229 000926 12.35 2.31 20160229 000927 12.21 2.34 20160229 000928 12.01 2.38 20160229 000929 11.83 2.41 20160229 000930 11.69 2.45 20160229 000931 11.59 2.48 20160229 000932 11.50 2.51 20160229 000933 11.43 2.54 20160229 000934 11.40 2.56 20160229 000935 11.39 2.59 20160229 000936 11.42 2.61 20160229 000937 11.36 2.62 20160229 000938 11.21 2.62 20160229 000939 11.05 2.61 20160229 000940 10.86 2.60 20160229 000941 10.64 2.59 20160229 000942 10.40 2.58 20160229 000943 10.14 2.56 20160229 000945 9.85 2.55 20160229 000946 9.55 2.53 20160229 000947 9.22 2.51 20160229 000948 8.91 2.49 20160229 000949 8.70 2.48 20160229 000950 8.54 2.46 20160229 000951 8.44 2.44 20160229 000952 8.45 2.43 20160229 000953 8.49 2.42 20160229 000954 8.56 2.42 20160229 000955 8.65 2.42 20160229 000956 8.75 2.42 20160229 000957 8.87 2.43 20160229 000958 9.11 2.44 20160229 000959 9.56 2.45 20160229 001000 6.99 2.48 20160229 001001 6.98 2.49 20160229 001002 6.96 2.49 20160229 001003 6.95 2.50 20160229 001004 6.95 2.51 20160229 001005 6.93 2.51 20160229 001006 6.93 2.52 20160229 001007 6.92 2.52 20160229 001008 6.90 2.53 20160229 001009 6.88 2.54 20160229 001010 6.86 2.55 20160229 001011 6.85 2.55 20160229 001012 6.59 2.62 20160229 001013 6.54 2.63 20160229 001014 6.47 2.64 20160229 001015 6.39 2.65 20160229 001016 6.30 2.66 20160229 001017 6.24 2.66 20160229 001018 6.26 2.66 20160229 001019 6.34 2.65 20160229 001020 6.41 2.64 20160229 001021 6.47 2.62 20160229 001022 6.53 2.61 20160229 001023 6.58 2.60 20160229 001024 6.62 2.60 20160229 001025 6.65 2.59 20160229 001026 6.68 2.58 20160229 001027 6.70 2.57 20160229 001028 6.67 2.57 20160229 001029 6.56 2.57 20160229 001030 6.48 2.57 20160229 001031 6.39 2.57 20160229 001032 6.30 2.58 20160229 001033 6.23 2.58 20160229 001034 6.17 2.58 20160229 001036 6.11 2.58 20160229 001037 6.07 2.58 20160229 001038 6.05 2.59 20160229 001039 6.03 2.59 20160229 001040 6.00 2.59 20160229 001041 5.97 2.58 20160229 001042 5.95 2.58 20160229 001043 5.95 2.58 20160229 001044 5.95 2.58 20160229 001045 5.87 2.57 20160229 001046 5.79 2.57 20160229 001047 5.71 2.56 20160229 001048 5.62 2.56 20160229 001049 5.55 2.55 20160229 001050 5.53 2.55 20160229 001051 5.49 2.54 20160229 001052 5.47 2.53 20160229 001053 5.46 2.52 20160229 001054 5.47 2.51 20160229 001055 5.48 2.51 20160229 001056 5.51 2.50 20160229 001057 5.54 2.49 20160229 001058 5.59 2.48 20160229 001059 5.63 2.47 20160229 001100 4.85 2.46 20160229 001101 4.90 2.45 20160229 001102 4.96 2.44 20160229 001103 5.03 2.43 20160229 001104 5.10 2.41 20160229 001105 5.17 2.40 20160229 001106 5.26 2.39 20160229 001107 5.36 2.38 20160229 001108 5.45 2.37 20160229 001109 5.57 2.35 20160229 001110 5.75 2.33 20160229 001111 5.93 2.31 20160229 001112 6.10 2.29 20160229 001113 6.27 2.26 20160229 001114 6.44 2.23 20160229 001115 6.58 2.21 20160229 001116 6.74 2.19 20160229 001117 6.90 2.16 20160229 001118 7.05 2.14 20160229 001119 7.20 2.11 20160229 001120 7.11 2.08 20160229 001121 7.02 2.06 20160229 001122 6.95 2.04 20160229 001123 6.85 2.01 20160229 001124 6.74 1.98 20160229 001126 6.63 1.94 20160229 001127 6.51 1.91 20160229 001128 6.39 1.87 20160229 001129 6.27 1.83 20160229 001130 6.14 1.79 20160229 001131 6.07 1.78 20160229 001132 5.98 1.75 20160229 001133 5.89 1.72 20160229 001134 5.82 1.70 20160229 001135 5.76 1.67 20160229 001136 5.70 1.65 20160229 001137 5.66 1.62 20160229 001138 5.63 1.61 20160229 001139 5.61 1.61 20160229 001140 5.59 1.63 20160229 001141 5.57 1.71 20160229 001142 5.55 1.79 20160229 001143 5.53 1.86 20160229 001147 5.47 2.12 20160229 001148 5.46 2.19 20160229 001149 5.45 2.25 20160229 001150 5.44 2.31 20160229 001151 5.53 2.34 20160229 001152 5.63 2.37 20160229 001153 5.74 2.40 20160229 001154 5.85 2.42 20160229 001155 5.97 2.44 20160229 001156 6.10 2.46 20160229 001157 6.24 2.47 20160229 001158 6.38 2.48 20160229 001159 6.53 2.49 20160229 001200 6.69 2.50 20160229 001201 6.49 2.49 20160229 001202 6.26 2.48 20160229 001203 6.03 2.47 20160229 001204 6.51 2.55 20160229 001205 7.06 2.57 20160229 001206 7.58 2.59 20160229 001207 8.00 2.60 20160229 001208 8.40 2.61 20160229 001209 8.87 2.63 20160229 001210 9.24 2.64 20160229 001211 8.81 2.64 20160229 001212 8.41 2.65 20160229 001213 8.03 2.65 20160229 001214 7.68 2.65 20160229 001215 7.44 2.66 20160229 001217 7.14 2.67 20160229 001218 6.87 2.67 20160229 001219 6.64 2.68 20160229 001220 6.44 2.69 20160229 001221 6.28 2.69 20160229 001222 6.16 2.69 20160229 001223 6.03 2.69 20160229 001224 5.96 2.69 20160229 001225 5.95 2.69 20160229 001226 6.00 2.69 20160229 001227 6.12 2.69 20160229 001228 6.28 2.69 20160229 001229 6.52 2.69 20160229 001230 6.83 2.69 20160229 001231 7.20 2.68 20160229 001232 7.56 2.68 20160229 001233 7.85 2.68 20160229 001234 8.18 2.68 20160229 001235 8.19 2.68 20160229 001236 8.17 2.67 20160229 001237 8.11 2.67 20160229 001238 8.03 2.67 20160229 001239 8.06 2.67 20160229 001240 7.93 2.67 20160229 001241 7.77 2.66 20160229 001242 7.27 2.66 20160229 001243 6.79 2.66 20160229 001244 6.47 2.66 20160229 001245 6.03 2.66 20160229 001246 5.62 2.66 20160229 001247 5.23 2.66 20160229 001248 4.86 2.66 20160229 001249 4.53 2.66 20160229 001250 4.31 2.65 20160229 001251 4.02 2.65 20160229 001252 3.54 2.65 20160229 001255 2.39 2.65 20160229 001256 2.07 2.65 20160229 001257 1.86 2.65 20160229 001258 1.78 2.65 20160229 001259 1.86 2.65 20160229 001300 2.20 2.65 20160229 001301 2.41 2.65 20160229 001302 2.60 2.66 20160229 001303 2.81 2.66 20160229 001304 2.96 2.66 20160229 001305 3.21 2.66 20160229 001306 3.43 2.66 20160229 001308 3.65 2.67 20160229 001309 3.88 2.67 20160229 001310 4.10 2.67 20160229 001311 4.33 2.67 20160229 001312 4.60 2.67 20160229 001313 4.49 2.68 20160229 001314 4.33 2.68 20160229 001315 4.21 2.68 20160229 001317 4.12 2.69 20160229 001318 4.13 2.69 20160229 001319 4.18 2.69 20160229 001320 4.26 2.70 20160229 001321 4.38 2.70 20160229 001322 4.53 2.70 20160229 001323 4.60 2.71 20160229 001324 4.68 2.71 20160229 001325 4.79 2.71 20160229 001326 4.94 2.71 20160229 001327 5.09 2.71 20160229 001328 5.30 2.72 20160229 001329 5.54 2.72 20160229 001330 5.82 2.72 20160229 001331 6.00 2.72 20160229 001332 6.21 2.73 20160229 001333 6.19 2.73 20160229 001334 6.13 2.73 20160229 001335 6.10 2.73 20160229 001336 6.09 2.73 20160229 001337 6.10 2.74 20160229 001338 6.13 2.74 20160229 001339 6.20 2.74 20160229 001340 6.29 2.74 20160229 001341 6.38 2.74 20160229 001342 6.51 2.75 20160229 001343 6.69 2.75 20160229 001344 6.91 2.75 20160229 001345 7.16 2.75 20160229 001346 7.40 2.76 20160229 001347 7.71 2.76 20160229 001348 8.04 2.76 20160229 001349 8.37 2.76 20160229 001350 8.73 2.76 20160229 001351 9.04 2.77 20160229 001352 9.41 2.77 20160229 001353 9.45 2.77 20160229 001354 9.41 2.77 20160229 001355 9.37 2.77 20160229 001356 9.28 2.77 20160229 001358 9.21 2.77 20160229 001359 9.15 2.78 20160229 001400 8.01 2.78 20160229 001401 8.00 2.78 20160229 001403 8.00 2.78 20160229 001404 7.95 2.79 20160229 001405 7.91 2.79 20160229 001406 7.89 2.79 20160229 001407 7.87 2.79 20160229 001408 7.87 2.79 20160229 001409 7.88 2.79 20160229 001410 7.90 2.79 20160229 001412 7.96 2.79 20160229 001413 8.02 2.79 20160229 001414 7.96 2.79 20160229 001415 7.89 2.79 20160229 001416 7.79 2.79 20160229 001417 7.70 2.79 20160229 001418 7.59 2.79 20160229 001419 7.47 2.79 20160229 001420 7.33 2.79 20160229 001421 7.19 2.79 20160229 001422 7.03 2.79 20160229 001423 6.86 2.79 20160229 001424 6.87 2.78 20160229 001425 6.90 2.77 20160229 001426 6.94 2.75 20160229 001427 6.99 2.74 20160229 001428 7.05 2.72 20160229 001429 7.12 2.71 20160229 001430 7.18 2.70 20160229 001431 7.23 2.68 20160229 001432 7.29 2.67 20160229 001433 7.34 2.65 20160229 001434 7.26 2.67 20160229 001435 7.19 2.68 20160229 001436 7.11 2.70 20160229 001437 7.04 2.71 20160229 001438 6.97 2.72 20160229 001439 6.91 2.74 20160229 001440 6.84 2.75 20160229 001441 6.78 2.77 20160229 001442 6.72 2.78 20160229 001443 6.67 2.80 20160229 001444 6.61 2.80 20160229 001445 6.56 2.80 20160229 001446 6.52 2.80 20160229 001447 6.50 2.80 20160229 001449 6.47 2.80 20160229 001450 6.47 2.80 20160229 001451 6.47 2.80 20160229 001452 6.49 2.80 20160229 001453 6.52 2.80 20160229 001454 6.54 2.80 20160229 001455 6.58 2.79 20160229 001456 6.61 2.78 20160229 001457 6.62 2.77 20160229 001458 6.63 2.76 20160229 001459 6.63 2.75 20160229 001500 6.08 2.82 20160229 001501 6.25 2.82 20160229 001502 6.41 2.83 20160229 001503 6.56 2.83 20160229 001504 6.70 2.83 20160229 001505 6.74 2.83 20160229 001506 6.79 2.84 20160229 001507 6.86 2.84 20160229 001508 6.94 2.84 20160229 001509 7.04 2.84 20160229 001510 7.15 2.85 20160229 001511 7.29 2.85 20160229 001512 7.44 2.85 20160229 001513 7.57 2.86 20160229 001514 7.75 2.86 20160229 001515 7.84 2.86 20160229 001516 7.93 2.87 20160229 001517 7.97 2.87 20160229 001518 8.05 2.88 20160229 001519 8.11 2.88 20160229 001520 8.16 2.88 20160229 001521 8.21 2.89 20160229 001522 8.23 2.89 20160229 001523 8.27 2.90 20160229 001524 8.29 2.90 20160229 001525 8.35 2.92 20160229 001526 8.39 2.94 20160229 001527 8.46 2.96 20160229 001528 8.53 2.97 20160229 001529 8.61 2.99 20160229 001530 8.69 3.01 20160229 001531 8.73 3.03 20160229 001532 8.82 3.05 20160229 001533 8.90 3.06 20160229 001534 8.99 3.08 20160229 001535 8.87 3.07 20160229 001536 8.71 3.06 20160229 001537 8.57 3.05 20160229 001538 8.43 3.03 20160229 001540 8.27 3.02 20160229 001541 8.09 3.01 20160229 001542 7.92 3.00 20160229 001543 7.74 2.98 20160229 001544 7.56 2.97 20160229 001545 7.36 2.96 20160229 001546 7.32 2.96 20160229 001547 7.27 2.96 20160229 001548 7.24 2.96 20160229 001549 7.21 2.97 20160229 001550 7.19 2.97 20160229 001551 7.17 2.98 20160229 001552 7.15 2.99 20160229 001553 7.15 2.99 20160229 001554 7.12 3.00 20160229 001555 7.11 3.00 20160229 001556 7.40 3.01 20160229 001557 7.70 3.01 20160229 001558 8.01 3.02 20160229 001559 8.33 3.02 20160229 001600 9.28 2.90 20160229 001601 9.64 2.92 20160229 001602 9.97 2.93 20160229 001603 10.29 2.95 20160229 001604 10.58 2.97 20160229 001605 10.88 2.99 20160229 001606 10.65 3.01 20160229 001607 10.46 3.03 20160229 001608 10.29 3.05 20160229 001609 10.15 3.07 20160229 001610 10.04 3.09 20160229 001611 9.95 3.11 20160229 001612 9.90 3.12 20160229 001613 9.88 3.14 20160229 001614 9.85 3.15 20160229 001615 9.89 3.16 20160229 001616 9.84 3.16 20160229 001617 9.83 3.16 20160229 001618 9.87 3.17 20160229 001619 9.89 3.17 20160229 001620 10.01 3.18 20160229 001621 10.17 3.19 20160229 001622 10.22 3.19 20160229 001623 10.30 3.19 20160229 001624 10.42 3.19 20160229 001625 10.57 3.20 20160229 001626 10.46 3.19 20160229 001627 10.37 3.19 20160229 001628 10.29 3.19 20160229 001630 10.22 3.18 20160229 001631 10.18 3.17 20160229 001632 10.16 3.17 20160229 001633 10.15 3.16 20160229 001634 10.16 3.14 20160229 001635 10.16 3.14 20160229 001636 10.20 3.12 20160229 001637 9.83 3.10 20160229 001638 9.46 3.08 20160229 001639 9.10 3.07 20160229 001640 8.72 3.06 20160229 001641 8.37 3.05 20160229 001642 8.04 3.04 20160229 001643 7.72 3.03 20160229 001644 7.41 3.03 20160229 001645 7.13 3.03 20160229 001646 6.87 3.03 20160229 001647 6.55 3.01 20160229 001648 6.24 2.99 20160229 001649 5.92 2.96 20160229 001650 5.61 2.93 20160229 001651 5.36 2.91 20160229 001652 5.12 2.88 20160229 001653 4.88 2.85 20160229 001654 4.65 2.83 20160229 001655 4.40 2.81 20160229 001656 4.19 2.78 20160229 001657 4.11 2.77 20160229 001658 4.03 2.76 20160229 001659 3.95 2.75 20160229 001700 4.77 2.56 20160229 001701 4.53 2.52 20160229 001702 4.29 2.49 20160229 001703 4.06 2.47 20160229 001704 3.83 2.44 20160229 001705 3.57 2.42 20160229 001706 3.34 2.40 20160229 001707 3.64 2.40 20160229 001708 3.94 2.40 20160229 001709 4.22 2.40 20160229 001710 4.47 2.39 20160229 001711 4.75 2.39 20160229 001712 5.01 2.39 20160229 001713 5.27 2.39 20160229 001714 5.53 2.39 20160229 001715 5.75 2.38 20160229 001716 6.00 2.38 20160229 001717 6.22 2.42 20160229 001718 6.49 2.46 20160229 001719 6.76 2.51 20160229 001721 7.04 2.55 20160229 001722 7.31 2.58 20160229 001723 7.59 2.62 20160229 001724 7.85 2.65 20160229 001725 8.11 2.68 20160229 001726 8.34 2.71 20160229 001727 8.58 2.74 20160229 001728 8.43 2.75 20160229 001729 8.28 2.76 20160229 001730 8.14 2.77 20160229 001731 8.00 2.78 20160229 001732 7.86 2.78 20160229 001733 7.74 2.79 20160229 001734 7.61 2.79 20160229 001735 7.48 2.80 20160229 001736 7.35 2.80 20160229 001737 7.23 2.80 20160229 001738 7.04 2.80 20160229 001739 6.83 2.79 20160229 001740 6.62 2.78 20160229 001741 6.42 2.78 20160229 001742 6.23 2.78 20160229 001743 6.04 2.78 20160229 001744 5.91 2.78 20160229 001745 5.73 2.78 20160229 001746 5.56 2.78 20160229 001747 5.58 2.78 20160229 001748 5.68 2.76 20160229 001749 5.77 2.74 20160229 001750 5.84 2.72 20160229 001751 5.92 2.70 20160229 001752 5.98 2.68 20160229 001753 6.04 2.66 20160229 001754 6.09 2.64 20160229 001755 6.12 2.62 20160229 001756 6.15 2.60 20160229 001757 6.17 2.58 20160229 001758 6.18 2.57 20160229 001759 6.19 2.55 20160229 001800 16.20 2.73 20160229 001801 16.37 2.72 20160229 001802 16.54 2.72 20160229 001803 16.74 2.71 20160229 001804 16.95 2.71 20160229 001805 17.17 2.70 20160229 001806 17.41 2.69 20160229 001807 17.66 2.68 20160229 001808 17.63 2.67 20160229 001809 17.61 2.65 20160229 001811 17.58 2.64 20160229 001812 17.52 2.62 20160229 001813 17.46 2.60 20160229 001814 17.39 2.59 20160229 001815 17.27 2.57 20160229 001816 17.14 2.55 20160229 001817 17.01 2.53 20160229 001818 16.89 2.52 20160229 001819 16.76 2.53 20160229 001820 16.66 2.55 20160229 001821 16.58 2.57 20160229 001822 16.49 2.59 20160229 001823 16.43 2.61 20160229 001824 16.38 2.63 20160229 001825 16.34 2.65 20160229 001826 16.31 2.67 20160229 001827 16.30 2.69 20160229 001828 16.30 2.71 20160229 001829 16.38 2.72 20160229 001830 16.48 2.72 20160229 001831 16.61 2.72 20160229 001832 16.75 2.73 20160229 001833 16.90 2.73 20160229 001834 17.07 2.73 20160229 001835 17.23 2.73 20160229 001836 17.44 2.73 20160229 001837 17.66 2.73 20160229 001838 17.90 2.74 20160229 001839 17.74 2.74 20160229 001840 17.44 2.74 20160229 001841 17.11 2.74 20160229 001842 16.67 2.74 20160229 001843 16.23 2.74 20160229 001844 15.83 2.74 20160229 001845 15.47 2.74 20160229 001846 15.14 2.74 20160229 001847 14.86 2.75 20160229 001848 14.62 2.75 20160229 001849 14.53 2.75 20160229 001850 14.47 2.75 20160229 001851 14.38 2.74 20160229 001852 14.26 2.74 20160229 001853 14.11 2.73 20160229 001854 13.92 2.72 20160229 001855 13.71 2.71 20160229 001856 13.46 2.70 20160229 001857 13.24 2.69 20160229 001858 12.94 2.67 20160229 001859 12.69 2.67 20160229 001900 12.45 2.66 20160229 001902 13.71 2.79 20160229 001903 13.37 2.77 20160229 001904 12.99 2.75 20160229 001905 12.57 2.72 20160229 001906 12.20 2.70 20160229 001907 11.71 2.68 20160229 001908 11.19 2.65 20160229 001909 10.63 2.63 20160229 001910 10.67 2.62 20160229 001911 10.78 2.62 20160229 001912 10.89 2.62 20160229 001913 10.99 2.62 20160229 001914 11.09 2.61 20160229 001915 11.17 2.61 20160229 001916 11.24 2.61 20160229 001917 11.29 2.60 20160229 001918 11.34 2.60 20160229 001919 11.38 2.60 20160229 001920 11.49 2.60 20160229 001921 11.67 2.61 20160229 001922 11.86 2.62 20160229 001923 12.05 2.63 20160229 001924 12.27 2.64 20160229 001925 12.49 2.65 20160229 001926 12.72 2.66 20160229 001927 12.96 2.68 20160229 001928 13.22 2.70 20160229 001929 13.49 2.71 20160229 001930 13.62 2.72 20160229 001931 13.64 2.71 20160229 001932 13.67 2.70 20160229 001933 13.72 2.68 20160229 001934 13.78 2.66 20160229 001935 13.87 2.64 20160229 001936 13.95 2.62 20160229 001937 14.01 2.61 20160229 001938 14.07 2.59 20160229 001939 14.11 2.58 20160229 001940 13.99 2.58 20160229 001941 13.76 2.58 20160229 001942 13.53 2.59 20160229 001943 13.30 2.59 20160229 001944 13.10 2.59 20160229 001945 12.88 2.60 20160229 001946 12.66 2.60 20160229 001947 12.45 2.60 20160229 001948 12.24 2.61 20160229 001949 12.05 2.61 20160229 001950 11.87 2.61 20160229 001951 11.70 2.61 20160229 001953 11.52 2.60 20160229 001954 11.33 2.59 20160229 001955 11.17 2.58 20160229 001956 10.96 2.57 20160229 001957 10.75 2.56 20160229 001958 10.56 2.54 20160229 001959 10.33 2.53 20160229 002000 12.24 2.50 20160229 002001 12.32 2.50 20160229 002002 12.31 2.50 20160229 002003 12.28 2.49 20160229 002004 12.23 2.49 20160229 002005 12.17 2.49 20160229 002006 12.09 2.49 20160229 002007 12.00 2.49 20160229 002008 11.89 2.49 20160229 002009 11.78 2.49 20160229 002010 11.65 2.48 20160229 002011 11.47 2.48 20160229 002012 11.27 2.48 20160229 002013 11.12 2.48 20160229 002014 10.98 2.48 20160229 002015 10.86 2.48 20160229 002016 10.78 2.48 20160229 002017 10.74 2.47 20160229 002018 10.73 2.47 20160229 002019 10.75 2.47 20160229 002020 10.81 2.47 20160229 002021 10.83 2.47 20160229 002022 10.74 2.46 20160229 002023 10.63 2.46 20160229 002024 10.54 2.45 20160229 002025 10.40 2.45 20160229 002026 10.24 2.45 20160229 002027 10.07 2.46 20160229 002028 9.88 2.46 20160229 002029 9.70 2.46 20160229 002030 9.54 2.46 20160229 002031 9.44 2.45 20160229 002032 9.45 2.43 20160229 002033 9.45 2.41 20160229 002034 9.43 2.39 20160229 002035 9.41 2.37 20160229 002036 9.36 2.35 20160229 002037 9.31 2.33 20160229 002038 9.25 2.30 20160229 002039 9.18 2.28 20160229 002040 9.09 2.26 20160229 002041 9.00 2.25 20160229 002043 8.95 2.26 20160229 002044 8.89 2.27 20160229 002045 8.85 2.28 20160229 002046 8.81 2.30 20160229 002047 8.77 2.31 20160229 002048 8.73 2.33 20160229 002049 8.71 2.35 20160229 002050 8.68 2.37 20160229 002051 8.66 2.39 20160229 002052 8.64 2.42 20160229 002053 8.78 2.41 20160229 002054 8.93 2.40 20160229 002055 9.10 2.38 20160229 002056 9.29 2.36 20160229 002057 9.47 2.34 20160229 002058 9.63 2.32 20160229 002059 9.79 2.31 20160229 002100 9.93 2.30 20160229 002101 12.80 2.24 20160229 002102 12.64 2.24 20160229 002103 12.77 2.26 20160229 002104 12.90 2.28 20160229 002105 13.04 2.30 20160229 002106 13.19 2.33 20160229 002107 13.35 2.35 20160229 002108 13.51 2.37 20160229 002109 13.64 2.39 20160229 002110 13.81 2.41 20160229 002111 13.99 2.43 20160229 002112 14.17 2.45 20160229 002113 14.19 2.45 20160229 002114 14.19 2.43 20160229 002115 14.18 2.41 20160229 002116 14.17 2.39 20160229 002117 14.16 2.37 20160229 002118 14.15 2.35 20160229 002119 14.14 2.33 20160229 002120 14.13 2.31 20160229 002121 14.11 2.29 20160229 002122 14.11 2.28 20160229 002123 14.24 2.30 20160229 002124 14.41 2.33 20160229 002125 14.59 2.35 20160229 002126 14.79 2.38 20160229 002127 14.95 2.40 20160229 002128 15.17 2.41 20160229 002129 15.40 2.43 20160229 002130 15.64 2.45 20160229 002131 15.89 2.46 20160229 002132 16.15 2.47 20160229 002134 16.27 2.48 20160229 002135 16.27 2.48 20160229 002136 16.28 2.48 20160229 002137 16.28 2.48 20160229 002138 16.28 2.48 20160229 002139 16.28 2.48 20160229 002140 16.27 2.48 20160229 002141 16.26 2.48 20160229 002142 16.25 2.49 20160229 002143 16.23 2.49 20160229 002144 16.21 2.49 20160229 002145 16.19 2.49 20160229 002146 16.18 2.49 20160229 002147 16.18 2.49 20160229 002148 16.17 2.49 20160229 002149 16.18 2.49 20160229 002150 16.18 2.49 20160229 002151 16.19 2.49 20160229 002152 16.21 2.49 20160229 002153 16.23 2.49 20160229 002154 16.26 2.49 20160229 002155 16.28 2.51 20160229 002156 16.31 2.52 20160229 002157 16.33 2.52 20160229 002158 16.35 2.53 20160229 002159 16.36 2.53 20160229 002200 16.15 2.53 20160229 002201 16.20 2.52 20160229 002202 16.26 2.51 20160229 002203 16.31 2.49 20160229 002204 16.36 2.48 20160229 002205 16.35 2.46 20160229 002206 16.37 2.44 20160229 002207 16.40 2.41 20160229 002208 16.46 2.39 20160229 002209 16.53 2.36 20160229 002210 16.58 2.34 20160229 002211 16.62 2.32 20160229 002212 16.66 2.30 20160229 002213 16.69 2.28 20160229 002214 16.74 2.26 20160229 002215 16.62 2.26 20160229 002216 16.46 2.26 20160229 002217 16.29 2.26 20160229 002218 16.10 2.26 20160229 002219 15.88 2.26 20160229 002220 15.64 2.26 20160229 002221 15.33 2.26 20160229 002222 15.04 2.26 20160229 002223 14.73 2.27 20160229 002225 14.40 2.27 20160229 002226 14.18 2.25 20160229 002227 13.99 2.23 20160229 002228 13.82 2.21 20160229 002229 13.67 2.19 20160229 002230 13.50 2.17 20160229 002231 13.41 2.15 20160229 002232 13.34 2.13 20160229 002233 13.29 2.11 20160229 002234 13.27 2.10 20160229 002235 13.27 2.09 20160229 002236 13.24 2.11 20160229 002237 13.20 2.14 20160229 002238 13.15 2.17 20160229 002239 13.11 2.20 20160229 002240 13.06 2.22 20160229 002241 13.01 2.24 20160229 002242 12.95 2.27 20160229 002243 12.88 2.29 20160229 002244 12.80 2.30 20160229 002245 12.74 2.32 20160229 002246 12.60 2.31 20160229 002247 12.41 2.30 20160229 002248 12.21 2.28 20160229 002249 11.99 2.26 20160229 002250 11.78 2.25 20160229 002251 11.54 2.23 20160229 002252 11.29 2.21 20160229 002253 11.03 2.19 20160229 002254 10.75 2.17 20160229 002255 10.46 2.16 20160229 002256 10.20 2.15 20160229 002257 10.20 2.15 20160229 002258 10.29 2.16 20160229 002259 10.38 2.16 20160229 002300 10.46 2.16 20160229 002301 11.06 2.29 20160229 002302 11.14 2.31 20160229 002303 11.19 2.34 20160229 002304 11.22 2.37 20160229 002305 11.21 2.39 20160229 002306 11.18 2.42 20160229 002307 11.15 2.42 20160229 002308 11.18 2.42 20160229 002309 11.24 2.43 20160229 002310 11.31 2.43 20160229 002311 11.38 2.43 20160229 002312 11.49 2.44 20160229 002313 11.64 2.44 20160229 002315 11.81 2.44 20160229 002316 12.01 2.45 20160229 002317 12.24 2.45 20160229 002318 12.24 2.45 20160229 002319 12.25 2.46 20160229 002320 12.28 2.46 20160229 002321 12.29 2.47 20160229 002322 12.25 2.47 20160229 002323 12.22 2.47 20160229 002324 12.19 2.48 20160229 002325 12.17 2.48 20160229 002326 12.13 2.48 20160229 002327 12.10 2.49 20160229 002328 12.10 2.48 20160229 002329 12.10 2.48 20160229 002330 12.11 2.47 20160229 002331 12.10 2.46 20160229 002332 12.11 2.45 20160229 002333 12.12 2.44 20160229 002334 12.14 2.42 20160229 002335 12.14 2.40 20160229 002336 12.16 2.38 20160229 002337 12.18 2.36 20160229 002338 12.07 2.36 20160229 002339 11.86 2.37 20160229 002340 11.70 2.38 20160229 002341 11.52 2.40 20160229 002342 11.34 2.42 20160229 002343 11.18 2.44 20160229 002344 11.03 2.47 20160229 002345 10.87 2.50 20160229 002346 10.69 2.53 20160229 002347 10.53 2.55 20160229 002348 10.34 2.57 20160229 002349 10.15 2.57 20160229 002350 9.92 2.58 20160229 002351 9.73 2.58 20160229 002352 9.55 2.59 20160229 002353 9.37 2.59 20160229 002354 9.22 2.60 20160229 002355 9.09 2.60 20160229 002356 8.97 2.60 20160229 002357 8.90 2.61 20160229 002358 8.83 2.61 20160229 002359 8.87 2.61 20160229 002400 8.90 2.61 20160229 002401 8.93 2.62 20160229 002402 8.96 2.62 20160229 002403 8.98 2.63 20160229 002404 9.02 2.64 20160229 002406 9.02 2.64 20160229 002407 8.99 2.65 20160229 002408 9.01 2.65 20160229 002409 9.03 2.66 20160229 002410 9.09 2.66 20160229 002411 9.22 2.67 20160229 002412 9.36 2.67 20160229 002413 9.51 2.68 20160229 002414 9.65 2.68 20160229 002415 9.85 2.69 20160229 002416 10.05 2.69 20160229 002417 10.28 2.70 20160229 002418 10.53 2.71 20160229 002419 10.80 2.71 20160229 002420 10.97 2.72 20160229 002421 11.07 2.72 20160229 002422 11.21 2.72 20160229 002423 11.36 2.73 20160229 002424 11.52 2.73 20160229 002425 11.70 2.74 20160229 002426 11.90 2.74 20160229 002427 12.10 2.75 20160229 002428 12.27 2.75 20160229 002429 12.50 2.76 20160229 002430 12.66 2.76 20160229 002431 12.55 2.76 20160229 002432 12.43 2.76 20160229 002433 12.29 2.75 20160229 002434 12.16 2.75 20160229 002435 12.02 2.74 20160229 002436 11.87 2.73 20160229 002437 11.72 2.71 20160229 002438 11.53 2.70 20160229 002439 11.37 2.68 20160229 002440 11.15 2.66 20160229 002441 10.98 2.67 20160229 002442 10.82 2.68 20160229 002443 10.57 2.69 20160229 002444 10.37 2.71 20160229 002445 10.08 2.73 20160229 002446 9.86 2.75 20160229 002447 9.64 2.77 20160229 002448 9.37 2.79 20160229 002449 9.23 2.81 20160229 002450 9.04 2.82 20160229 002451 8.90 2.81 20160229 002452 8.73 2.79 20160229 002453 8.63 2.77 20160229 002454 8.56 2.75 20160229 002456 8.47 2.73 20160229 002457 8.44 2.72 20160229 002458 8.41 2.70 20160229 002459 8.43 2.69 20160229 002500 8.47 2.68 20160229 002501 8.54 2.68 20160229 002502 8.58 2.68 20160229 002503 8.53 2.70 20160229 002504 8.48 2.72 20160229 002505 8.44 2.75 20160229 002506 8.39 2.77 20160229 002507 8.35 2.81 20160229 002508 8.31 2.83 20160229 002509 8.26 2.87 20160229 002510 8.15 2.89 20160229 002511 7.99 2.92 20160229 002512 7.85 2.95 20160229 002513 7.51 2.95 20160229 002514 7.28 2.95 20160229 002515 7.01 2.94 20160229 002516 6.79 2.93 20160229 002517 6.59 2.92 20160229 002518 6.42 2.91 20160229 002519 6.29 2.89 20160229 002520 6.21 2.88 20160229 002521 6.14 2.86 20160229 002522 6.07 2.84 20160229 002523 6.20 2.82 20160229 002524 6.39 2.82 20160229 002525 6.61 2.80 20160229 002526 6.77 2.80 20160229 002527 6.97 2.79 20160229 002528 7.15 2.78 20160229 002529 7.36 2.77 20160229 002530 7.50 2.78 20160229 002531 7.65 2.79 20160229 002532 7.77 2.81 20160229 002533 7.91 2.83 20160229 002534 7.96 2.86 20160229 002535 8.01 2.88 20160229 002536 8.04 2.91 20160229 002537 8.06 2.93 20160229 002538 8.06 2.95 20160229 002539 8.07 2.97 20160229 002540 8.05 2.99 20160229 002541 8.03 3.00 20160229 002542 7.99 3.01 20160229 002543 7.93 3.03 20160229 002544 7.81 3.01 20160229 002545 7.69 2.99 20160229 002547 7.61 2.97 20160229 002548 7.59 2.95 20160229 002549 7.62 2.93 20160229 002550 7.67 2.91 20160229 002551 7.78 2.90 20160229 002552 7.86 2.89 20160229 002553 7.97 2.88 20160229 002554 8.04 2.88 20160229 002555 8.09 2.88 20160229 002556 8.04 2.89 20160229 002557 7.94 2.89 20160229 002558 7.87 2.89 20160229 002559 7.82 2.89 20160229 002600 7.70 2.89 20160229 002601 7.60 2.88 20160229 002602 7.47 2.87 20160229 002603 7.35 2.86 20160229 002604 7.25 2.85 20160229 002605 7.09 2.83 20160229 002606 7.20 2.84 20160229 002607 7.33 2.84 20160229 002608 7.44 2.84 20160229 002609 7.63 2.84 20160229 002610 7.84 2.85 20160229 002611 7.99 2.85 20160229 002612 8.18 2.85 20160229 002613 8.35 2.85 20160229 002614 8.48 2.85 20160229 002615 8.64 2.84 20160229 002616 8.65 2.83 20160229 002617 8.55 2.80 20160229 002618 8.55 2.79 20160229 002619 8.55 2.76 20160229 002620 8.53 2.74 20160229 002621 8.59 2.72 20160229 002622 8.69 2.70 20160229 002623 8.74 2.67 20160229 002624 8.89 2.65 20160229 002625 9.08 2.63 20160229 002626 9.23 2.61 20160229 002627 9.54 2.61 20160229 002628 9.86 2.62 20160229 002629 10.19 2.64 20160229 002630 10.43 2.65 20160229 002631 10.77 2.66 20160229 002632 11.13 2.68 20160229 002633 11.40 2.69 20160229 002634 11.78 2.71 20160229 002635 12.18 2.72 20160229 002636 12.57 2.74 20160229 002638 12.98 2.75 20160229 002639 13.56 2.76 20160229 002640 14.13 2.77 20160229 002641 14.63 2.77 20160229 002642 15.08 2.77 20160229 002643 15.63 2.76 20160229 002644 16.16 2.75 20160229 002645 16.65 2.74 20160229 002646 17.09 2.72 20160229 002647 17.15 2.66 20160229 002648 16.01 2.56 20160229 002649 14.56 2.46 20160229 002650 13.24 2.37 20160229 002651 12.32 2.31 20160229 002652 11.13 2.22 20160229 002653 10.03 2.13 20160229 002654 9.06 2.04 20160229 002655 8.17 1.95 20160229 002656 7.60 1.89 20160229 002657 6.89 1.80 20160229 002658 6.30 1.71 20160229 004250 8.61 0.72 20160229 004251 9.73 0.80 20160229 004252 10.87 0.91 20160229 004253 12.03 1.02 20160229 004254 13.17 1.13 20160229 004255 13.90 1.14 20160229 004256 14.56 1.13 20160229 004257 15.25 1.12 20160229 004527 55.28 13.14 20160229 004528 60.72 12.83 20160229 004529 67.39 12.63 20160229 004530 73.55 12.22 20160229 004531 79.42 11.69 20160229 004532 79.21 10.54 20160229 004533 80.21 9.23 20160229 004535 81.46 7.75 20160229 004536 81.98 6.16 20160229 004537 69.46 6.45 20160229 004538 59.31 6.71 20160229 004540 37.02 7.30 20160229 004541 27.31 7.44 20160229 004542 18.14 7.58 20160229 004543 14.37 7.68 20160229 004544 16.09 7.82 20160229 004545 18.79 7.88 20160229 004546 18.97 7.82 20160229 004547 19.02 7.81 20160229 004548 18.84 7.80 20160229 004549 18.45 7.78 20160229 004550 17.98 7.90 20160229 004551 17.92 8.03 20160229 004553 18.74 8.25 20160229 004554 20.94 8.45 20160229 004555 23.42 8.64 20160229 004557 28.77 8.97 20160229 004558 31.66 9.13 20160229 004559 34.03 9.27 20160229 004600 36.39 9.42 20160229 004601 38.55 9.55 20160229 004602 39.92 9.65 20160229 004603 40.78 9.76 20160229 004604 41.39 9.89 20160229 004605 41.78 10.01 20160229 004606 41.63 10.09 20160229 004607 40.85 10.09 20160229 004609 39.39 10.06 20160229 004610 38.66 10.03 20160229 004611 38.22 10.04 20160229 004612 37.87 10.06 20160229 004613 37.48 10.08 20160229 004614 37.16 10.09 20160229 004615 36.86 10.10 20160229 004616 37.19 10.13 20160229 004617 37.47 10.16 20160229 004618 37.72 10.19 20160229 004619 37.94 10.22 20160229 004620 38.10 10.25 20160229 004621 38.20 10.28 20160229 004622 38.28 10.31 20160229 004623 38.31 10.34 20160229 004624 38.33 10.37 20160229 004626 38.24 10.36 20160229 004627 38.17 10.35 20160229 004628 38.10 10.33 20160229 004629 38.05 10.31 20160229 004630 38.39 10.31 20160229 004631 39.04 10.33 20160229 004632 39.77 10.34 20160229 004633 40.29 10.34 20160229 004634 40.73 10.35 20160229 004635 40.54 10.34 20160229 004636 40.38 10.33 20160229 004637 40.28 10.31 20160229 004638 40.18 10.29 20160229 004639 40.12 10.28 20160229 004640 40.11 10.26 20160229 004641 39.95 10.25 20160229 004642 39.74 10.24 20160229 004643 39.52 10.23 20160229 004644 39.38 10.22 20160229 004645 39.36 10.22 20160229 004646 39.32 10.23 20160229 004647 39.30 10.25 20160229 004648 39.31 10.28 20160229 004649 39.59 10.26 20160229 004650 39.77 10.23 20160229 004651 39.94 10.20 20160229 004652 40.08 10.15 20160229 004653 40.10 10.13 20160229 004654 39.78 10.18 20160229 004655 39.51 10.22 20160229 004656 39.21 10.26 20160229 004657 38.99 10.29 20160229 004658 38.97 10.29 20160229 004659 39.02 10.28 20160229 004702 39.13 10.25 20160229 004703 39.03 10.22 20160229 004704 38.68 10.13 20160229 004705 38.32 10.05 20160229 004706 38.00 9.98 20160229 004707 37.59 9.91 20160229 004708 37.22 9.88 20160229 004709 36.87 9.88 20160229 004710 36.46 9.88 20160229 004711 36.13 9.88 20160229 004712 35.78 9.88 20160229 004713 35.38 9.86 20160229 004714 34.98 9.81 20160229 004715 34.50 9.77 20160229 004716 33.80 9.72 20160229 004717 32.96 9.67 20160229 004718 31.80 9.60 20160229 004719 30.86 9.55 20160229 004720 29.85 9.49 20160229 004721 29.02 9.44 20160229 004722 28.12 9.38 20160229 004723 27.80 9.32 20160229 004724 27.47 9.26 20160229 004725 27.25 9.21 20160229 004726 26.93 9.15 20160229 004727 26.72 9.09 20160229 004728 26.25 9.05 20160229 004729 25.70 9.02 20160229 004730 25.24 9.00 20160229 004731 24.63 8.99 20160229 004732 24.12 8.98 20160229 004733 24.01 8.90 20160229 004734 24.15 8.81 20160229 004735 24.49 8.72 20160229 004736 24.80 8.63 20160229 004737 25.11 8.54 20160229 004738 24.91 8.51 20160229 004739 24.64 8.50 20160229 004740 24.47 8.48 20160229 004741 24.23 8.46 20160229 004742 23.98 8.43 20160229 004743 23.49 8.37 20160229 004744 22.77 8.28 20160229 004745 22.17 8.20 20160229 004747 21.75 8.13 20160229 004748 21.36 8.06 20160229 004749 21.08 7.98 20160229 004751 20.48 7.82 20160229 004752 20.11 7.73 20160229 004753 19.64 7.63 20160229 004754 19.21 7.54 20160229 004755 18.64 7.48 20160229 004756 18.17 7.43 20160229 004757 17.70 7.38 20160229 004758 17.34 7.33 20160229 004759 16.98 7.28 20160229 004800 16.85 7.26 20160229 004801 16.66 7.23 20160229 004802 16.44 7.20 20160229 004803 16.19 7.17 20160229 004804 15.87 7.13 20160229 004805 15.55 7.07 20160229 004806 15.26 7.00 20160229 004807 15.04 6.94 20160229 004808 14.87 6.88 20160229 004809 14.76 6.82 20160229 004810 14.71 6.77 20160229 004811 14.72 6.74 20160229 004812 14.73 6.72 20160229 004813 14.70 6.71 20160229 004814 14.58 6.70 20160229 004815 14.44 6.69 20160229 004816 13.87 6.68 20160229 004817 13.27 6.68 20160229 004818 12.74 6.67 20160229 004819 12.17 6.66 20160229 004820 11.60 6.66 20160229 004821 11.18 6.64 20160229 004822 11.02 6.62 20160229 004823 10.88 6.60 20160229 004824 10.73 6.58 20160229 004825 10.58 6.57 20160229 004826 10.43 6.56 20160229 004827 10.00 6.57 20160229 004828 9.45 6.58 20160229 004829 8.85 6.59 20160229 004830 8.21 6.58 20160229 004831 7.60 6.58 20160229 004832 7.24 6.57 20160229 004833 7.47 6.57 20160229 004834 7.73 6.56 20160229 004835 7.97 6.56 20160229 004836 8.27 6.55 20160229 004838 8.60 6.54 20160229 004839 8.80 6.53 20160229 004840 8.92 6.50 20160229 004841 9.05 6.49 20160229 004842 9.23 6.47 20160229 004843 9.45 6.46 20160229 004844 9.66 6.46 20160229 004845 9.85 6.44 20160229 004846 9.92 6.41 20160229 004847 9.94 6.38 20160229 004848 10.08 6.34 20160229 004849 10.26 6.31 20160229 004850 10.52 6.29 20160229 004851 11.20 6.29 20160229 004852 11.81 6.28 20160229 004853 12.46 6.27 20160229 004854 13.04 6.26 20160229 004855 13.67 6.24 20160229 004856 14.19 6.21 20160229 004857 14.60 6.21 20160229 004858 14.95 6.21 20160229 004859 15.28 6.20 20160229 004900 15.62 6.20 20160229 004901 15.89 6.19 20160229 004902 16.22 6.19 20160229 004903 16.65 6.18 20160229 004904 17.00 6.17 20160229 004905 17.39 6.16 20160229 004906 17.70 6.14 20160229 004907 17.94 6.11 20160229 004908 18.24 6.07 20160229 004909 18.43 6.01 20160229 004910 18.65 5.96 20160229 004912 19.14 5.87 20160229 004913 19.50 5.84 20160229 004914 19.89 5.83 20160229 004915 20.63 5.82 20160229 004916 21.51 5.80 20160229 004917 22.52 5.77 20160229 004918 23.66 5.73 20160229 004919 24.76 5.67 20160229 004920 25.65 5.61 20160229 004921 26.33 5.56 20160229 004922 27.11 5.49 20160229 004923 27.85 5.43 20160229 004924 28.64 5.37 20160229 004925 29.44 5.31 20160229 004926 30.28 5.25 20160229 004928 31.17 5.19 20160229 004929 32.27 5.13 20160229 004930 33.42 5.07 20160229 004932 35.78 4.95 20160229 004933 37.04 4.88 20160229 004935 39.79 4.75 20160229 004936 41.37 4.68 20160229 004937 42.88 4.62 20160229 004938 44.78 4.53 20160229 004939 46.67 4.44 20160229 004940 48.65 4.36 20160229 004941 50.72 4.22 20160229 004942 52.94 4.09 20160229 004943 55.59 3.95 20160229 004944 58.17 3.83 20160229 004945 60.68 3.72 20160229 004946 63.93 3.60 20160229 004947 66.71 3.49 20160229 004948 69.57 3.39 20160229 004949 72.39 3.28 20160229 004950 69.26 3.14 20160229 004951 66.03 2.99 20160229 004952 63.00 2.84 20160229 004953 58.87 2.68 20160229 004954 56.56 2.49 20160229 004955 53.88 2.29 20160229 004956 52.98 2.09 20160229 004957 52.65 1.89 20160229 004958 53.70 1.70 20160229 004959 56.16 1.49 20160229 005000 59.94 1.30 20160229 005001 66.31 1.10 20160229 005002 70.62 0.92 20160229 005003 73.97 0.71 20160229 005004 74.75 0.55 20160229 005005 76.21 0.41 20160229 005006 78.40 0.30 20160229 005007 82.28 0.21 20160229 005008 84.79 0.16 20160229 005009 85.81 0.12 20160229 005010 86.69 0.10 20160229 005011 89.57 0.09 20160229 005012 95.77 0.08 20160229 005013 108.14 0.10 20160229 005014 115.16 0.15 20160229 005015 111.80 0.20 20160229 005016 107.56 0.24 20160229 005017 102.12 0.27 20160229 005019 94.50 0.25 20160229 005020 83.03 0.17 20160229 005021 74.05 0.05 20160229 005022 67.80 -0.01 20160229 005023 64.10 -0.04 20160229 005024 61.38 -0.13 20160229 005025 60.12 -0.20 20160229 005026 59.44 -0.34 20160229 005027 59.25 -0.51 20160229 005032 59.49 -1.04 20160229 005033 59.67 -1.03 20160229 005034 59.05 -0.96 20160229 005035 58.60 -0.87 20160229 005036 57.49 -0.62 20160229 005037 55.10 -0.26 20160229 005038 53.46 -0.02 20160229 005039 52.59 0.16 20160229 005040 52.36 0.15 20160229 011736 6.18 1.02 20160229 011737 5.74 1.06 20160229 011738 5.31 1.10 20160229 011739 4.90 1.13 20160229 011740 4.59 1.16 20160229 011741 4.26 1.19 20160229 011742 4.10 1.22 20160229 011743 4.11 1.25 20160229 011744 4.26 1.28 20160229 011745 4.52 1.31 20160229 011746 4.56 1.34 20160229 011747 4.56 1.37 20160229 011748 4.59 1.40 20160229 011749 4.63 1.42 20160229 011750 4.70 1.45 20160229 011751 4.79 1.48 20160229 011752 4.89 1.51 20160229 011753 5.01 1.54 20160229 011754 5.13 1.56 20160229 011755 5.27 1.59 20160229 011756 5.42 1.60 20160229 011758 5.61 1.62 20160229 011759 5.75 1.63 20160229 011800 5.88 1.65 20160229 011801 5.99 1.66 20160229 011802 6.09 1.68 20160229 011803 6.18 1.70 20160229 011804 6.24 1.72 20160229 011805 6.30 1.74 20160229 011806 6.34 1.76 20160229 011807 6.35 1.77 20160229 011808 6.38 1.77 20160229 011809 6.41 1.78 20160229 011810 6.45 1.79 20160229 011811 6.50 1.80 20160229 011812 6.54 1.81 20160229 011813 6.60 1.82 20160229 011814 6.67 1.83 20160229 011815 6.75 1.85 20160229 011816 6.84 1.86 20160229 011817 6.89 1.88 20160229 011818 6.88 1.89 20160229 011819 6.87 1.91 20160229 011820 6.85 1.92 20160229 011821 6.83 1.93 20160229 011822 6.80 1.95 20160229 011823 6.78 1.96 20160229 011824 6.75 1.97 20160229 011825 6.72 1.97 20160229 011826 6.69 1.98 20160229 011827 6.65 1.99 20160229 011828 6.63 1.98 20160229 011829 6.60 1.97 20160229 011830 6.59 1.97 20160229 011831 6.62 1.97 20160229 011832 6.65 1.97 20160229 011833 6.70 1.97 20160229 011834 6.72 1.97 20160229 011835 6.74 1.98 20160229 011836 6.76 1.98 20160229 011837 6.78 1.99 20160229 011839 6.85 2.01 20160229 011840 6.88 2.03 20160229 011841 6.92 2.04 20160229 011842 6.93 2.05 20160229 011845 6.93 2.08 20160229 011846 6.92 2.09 20160229 011848 6.90 2.10 20160229 011849 6.96 2.10 20160229 011850 7.02 2.10 20160229 011851 7.07 2.11 20160229 011852 7.14 2.11 20160229 011853 7.20 2.12 20160229 011854 7.27 2.12 20160229 011855 7.36 2.13 20160229 011856 7.47 2.13 20160229 011857 7.57 2.13 20160229 011858 7.68 2.14 20160229 011859 7.75 2.14 20160229 011900 7.81 2.14 20160229 011901 7.86 2.14 20160229 011902 7.89 2.14 20160229 011903 7.94 2.14 20160229 011904 7.97 2.15 20160229 011905 7.99 2.15 20160229 011906 8.01 2.15 20160229 011907 8.02 2.16 20160229 011908 8.03 2.16 20160229 011909 8.04 2.17 20160229 011910 8.05 2.17 20160229 011911 8.08 2.17 20160229 011912 8.12 2.17 20160229 011913 8.16 2.17 20160229 011914 8.23 2.18 20160229 011915 8.30 2.18 20160229 011916 8.38 2.18 20160229 011917 8.47 2.18 20160229 011918 8.54 2.18 20160229 011919 8.51 2.18 20160229 011920 8.42 2.18 20160229 011921 8.34 2.18 20160229 011922 8.26 2.18 20160229 011923 8.20 2.19 20160229 011924 8.13 2.19 20160229 011925 8.07 2.20 20160229 011926 8.02 2.20 20160229 011927 7.97 2.21 20160229 011928 7.93 2.22 20160229 011929 7.89 2.22 20160229 011930 7.82 2.22 20160229 011931 7.75 2.21 20160229 011932 7.67 2.21 20160229 011933 7.56 2.20 20160229 011934 7.45 2.20 20160229 011935 7.32 2.19 20160229 011936 7.19 2.18 20160229 011937 7.04 2.18 20160229 011939 6.85 2.17 20160229 011940 6.67 2.17 20160229 011941 6.61 2.17 20160229 011942 6.60 2.17 20160229 011943 6.60 2.18 20160229 011944 6.58 2.18 20160229 011945 6.56 2.18 20160229 011946 6.53 2.18 20160229 011947 6.50 2.18 20160229 011948 6.46 2.18 20160229 011949 6.42 2.18 20160229 011950 6.37 2.18 20160229 011951 6.41 2.18 20160229 011952 6.52 2.19 20160229 011953 6.64 2.20 20160229 011954 6.77 2.21 20160229 011955 6.92 2.22 20160229 011956 7.08 2.23 20160229 011957 7.24 2.25 20160229 011958 7.44 2.27 20160229 011959 7.64 2.28 20160229 012000 7.81 2.30 20160229 012001 7.99 2.31 20160229 012002 8.15 2.32 20160229 012003 8.29 2.33 20160229 012004 8.42 2.34 20160229 012005 8.55 2.35 20160229 012006 8.68 2.35 20160229 012007 8.81 2.36 20160229 012008 8.92 2.37 20160229 012009 9.05 2.37 20160229 012010 9.17 2.38 20160229 012011 9.28 2.39 20160229 012012 9.35 2.39 20160229 012013 9.40 2.40 20160229 012014 9.45 2.41 20160229 012015 9.48 2.41 20160229 012016 9.50 2.42 20160229 012017 9.52 2.42 20160229 012018 9.53 2.43 20160229 012019 9.53 2.43 20160229 012020 9.52 2.44 20160229 012021 9.50 2.44 20160229 012022 9.59 2.46 20160229 012023 9.69 2.47 20160229 012024 9.77 2.48 20160229 012025 9.89 2.49 20160229 012026 10.04 2.51 20160229 012027 10.20 2.52 20160229 012028 10.37 2.53 20160229 012030 10.54 2.54 20160229 012031 10.72 2.55 20160229 012032 6.41 2.67 20160229 012033 6.32 2.67 20160229 012034 6.14 2.67 20160229 012035 5.95 2.67 20160229 012036 5.79 2.67 20160229 012037 5.63 2.67 20160229 012038 5.50 2.66 20160229 012039 5.40 2.66 20160229 012040 5.28 2.66 20160229 012041 5.19 2.66 20160229 012042 5.11 2.66 20160229 012043 4.99 2.65 20160229 012044 4.84 2.64 20160229 012045 4.68 2.63 20160229 012046 4.57 2.62 20160229 012047 4.45 2.61 20160229 012048 4.45 2.59 20160229 012049 4.43 2.58 20160229 012050 4.43 2.57 20160229 012051 4.45 2.55 20160229 012052 4.46 2.54 20160229 012053 4.51 2.54 20160229 012054 4.38 2.53 20160229 012055 4.24 2.53 20160229 012056 4.11 2.53 20160229 012057 3.96 2.53 20160229 012058 3.80 2.53 20160229 012059 3.62 2.53 20160229 012100 3.48 2.53 20160229 012101 3.28 2.53 20160229 012102 3.07 2.53 20160229 012103 2.86 2.53 20160229 012104 2.64 2.53 20160229 012105 2.42 2.53 20160229 012106 2.24 2.53 20160229 012107 2.01 2.53 20160229 012108 1.84 2.52 20160229 012109 1.74 2.52 20160229 012110 1.69 2.52 20160229 012111 1.62 2.52 20160229 012112 1.63 2.52 20160229 012113 1.57 2.52 20160229 012114 1.63 2.52 20160229 012115 1.75 2.51 20160229 012116 1.93 2.51 20160229 012117 2.07 2.50 20160229 012118 2.24 2.49 20160229 012120 2.38 2.48 20160229 012121 2.53 2.47 20160229 012122 2.73 2.46 20160229 012123 2.88 2.45 20160229 012124 3.08 2.44 20160229 012125 3.23 2.42 20160229 012126 3.30 2.42 20160229 012127 3.32 2.41 20160229 012128 3.40 2.41 20160229 012129 3.42 2.40 20160229 012130 3.43 2.40 20160229 012131 3.44 2.39 20160229 012132 3.49 2.39 20160229 012133 3.53 2.38 20160229 012134 3.62 2.38 20160229 012135 3.70 2.37 20160229 012136 3.85 2.38 20160229 012137 3.95 2.38 20160229 012138 4.09 2.39 20160229 012139 4.18 2.39 20160229 012140 4.30 2.40 20160229 012141 4.38 2.40 20160229 012142 4.49 2.41 20160229 012143 4.59 2.41 20160229 012144 4.64 2.41 20160229 012145 4.72 2.42 20160229 012146 4.75 2.42 20160229 012147 4.75 2.43 20160229 012148 4.73 2.43 20160229 012149 4.69 2.44 20160229 012150 4.65 2.45 20160229 012151 4.64 2.46 20160229 012152 4.63 2.47 20160229 012153 4.68 2.48 20160229 012154 4.73 2.49 20160229 012155 4.78 2.50 20160229 012156 4.87 2.51 20160229 012157 5.02 2.51 20160229 012158 5.16 2.51 20160229 012159 5.27 2.51 20160229 012200 5.38 2.51 20160229 012201 5.46 2.51 20160229 012202 5.52 2.51 20160229 012203 5.55 2.51 20160229 012204 5.56 2.50 20160229 012205 5.55 2.50 20160229 012206 5.51 2.50 20160229 012207 5.44 2.50 20160229 012208 5.35 2.50 20160229 012209 5.36 2.50 20160229 012211 5.38 2.50 20160229 012212 5.38 2.50 20160229 012213 5.36 2.49 20160229 012214 5.34 2.49 20160229 012215 5.31 2.49 20160229 012216 5.26 2.49 20160229 012217 5.20 2.49 20160229 012218 5.13 2.49 20160229 012219 5.11 2.49 20160229 012220 5.09 2.50 20160229 012221 5.06 2.50 20160229 012222 5.03 2.51 20160229 012223 5.01 2.52 20160229 012224 4.99 2.53 20160229 012225 4.97 2.54 20160229 012226 4.95 2.56 20160229 012227 4.92 2.57 20160229 012228 4.90 2.59 20160229 012229 4.80 2.58 20160229 012230 4.71 2.57 20160229 012231 4.63 2.55 20160229 012232 4.56 2.54 20160229 012233 4.52 2.53 20160229 012234 4.48 2.52 20160229 012235 4.46 2.51 20160229 012236 4.45 2.49 20160229 012237 4.46 2.48 20160229 012238 4.48 2.47 20160229 012239 4.51 2.46 20160229 012240 4.58 2.45 20160229 012241 4.66 2.45 20160229 012242 4.72 2.45 20160229 012243 4.79 2.45 20160229 012244 4.87 2.45 20160229 012245 4.95 2.45 20160229 012246 5.03 2.45 20160229 012247 5.08 2.45 20160229 012248 5.11 2.45 20160229 012249 5.13 2.45 20160229 012250 4.98 2.45 20160229 012251 4.82 2.44 20160229 012252 4.65 2.44 20160229 012253 4.49 2.44 20160229 012254 4.34 2.43 20160229 012255 4.23 2.43 20160229 012256 4.10 2.43 20160229 012257 3.99 2.43 20160229 012258 3.88 2.43 20160229 012259 3.81 2.44 20160229 012301 3.71 2.44 20160229 012302 3.56 2.44 20160229 012303 3.40 2.43 20160229 012304 3.23 2.42 20160229 012305 3.10 2.42 20160229 012306 2.95 2.41 20160229 012307 2.83 2.40 20160229 012308 2.73 2.39 20160229 012309 2.65 2.38 20160229 012310 2.58 2.37 20160229 012311 2.52 2.36 20160229 012312 2.44 2.35 20160229 012313 2.39 2.35 20160229 012314 2.27 2.34 20160229 012315 2.18 2.34 20160229 012316 2.07 2.34 20160229 012317 2.01 2.34 20160229 012318 1.90 2.34 20160229 012319 1.78 2.34 20160229 012320 1.69 2.34 20160229 012321 1.58 2.34 20160229 012322 1.49 2.34 20160229 012323 1.39 2.33 20160229 012324 1.33 2.32 20160229 012325 1.21 2.30 20160229 012326 1.09 2.29 20160229 012327 0.96 2.28 20160229 012328 0.85 2.27 20160229 012329 0.73 2.26 20160229 012330 0.62 2.26 20160229 012331 0.57 2.26 20160229 012332 0.58 2.26 20160229 012333 0.66 2.26 20160229 012334 0.84 2.26 20160229 012335 1.03 2.26 20160229 012336 1.29 2.25 20160229 012337 1.58 2.24 20160229 012338 1.87 2.23 20160229 012339 2.10 2.23 20160229 012340 2.40 2.22 20160229 012341 2.68 2.20 20160229 012342 2.92 2.19 20160229 012343 3.09 2.18 20160229 012344 3.25 2.18 20160229 012345 3.42 2.18 20160229 012346 3.54 2.18 20160229 012347 3.72 2.18 20160229 012348 3.90 2.18 20160229 012349 4.08 2.17 20160229 012350 4.22 2.17 20160229 012352 4.41 2.17 20160229 012353 4.61 2.17 20160229 012354 4.76 2.17 20160229 012355 4.94 2.16 20160229 012356 5.09 2.16 20160229 012357 5.24 2.15 20160229 012358 5.35 2.14 20160229 012359 5.55 2.13 20160229 012400 5.79 2.12 20160229 012401 5.98 2.12 20160229 012402 6.23 2.11 20160229 012403 6.48 2.10 20160229 012404 6.69 2.09 20160229 012405 6.94 2.09 20160229 012406 7.93 2.11 20160229 012407 9.13 2.13 20160229 012408 10.12 2.15 20160229 012409 11.38 2.18 20160229 012410 12.65 2.21 20160229 012411 13.71 2.23 20160229 012412 15.04 2.26 20160229 012413 16.39 2.29 20160229 012414 17.52 2.31 20160229 012415 18.92 2.34 20160229 012416 19.94 2.36 20160229 012417 19.83 2.37 20160229 012418 19.79 2.39 20160229 012419 19.84 2.41 20160229 012420 19.96 2.43 20160229 012421 20.18 2.45 20160229 012422 20.45 2.48 20160229 012423 20.78 2.51 20160229 012424 21.09 2.53 20160229 012425 21.51 2.56 20160229 012426 21.96 2.59 20160229 012427 21.04 2.61 20160229 012428 18.30 2.61 20160229 012429 15.65 2.61 20160229 012430 13.66 2.61 20160229 012431 11.49 2.61 20160229 012432 9.94 2.60 20160229 012433 9.33 2.60 20160229 012434 9.62 2.60 20160229 012435 10.98 2.60 20160229 012436 12.64 2.61 20160229 012437 15.19 2.61 20160229 012438 15.15 2.62 20160229 012439 14.61 2.64 20160229 012440 14.02 2.66 20160229 012441 13.52 2.67 20160229 012443 13.19 2.69 20160229 012444 12.86 2.72 20160229 012445 12.63 2.74 20160229 012446 12.51 2.76 20160229 012447 12.43 2.78 20160229 012448 12.43 2.81 20160229 012449 12.41 2.82 20160229 012450 12.31 2.80 20160229 012451 12.24 2.79 20160229 012452 12.18 2.78 20160229 012453 12.13 2.77 20160229 012454 12.12 2.77 20160229 012455 12.16 2.76 20160229 012456 12.23 2.76 20160229 012457 12.29 2.77 20160229 012458 12.45 2.77 20160229 012459 12.66 2.78 20160229 012500 12.75 2.78 20160229 012501 12.51 2.79 20160229 012502 12.36 2.79 20160229 012503 12.24 2.79 20160229 012504 12.21 2.78 20160229 012505 12.26 2.77 20160229 012506 12.32 2.76 20160229 012507 12.42 2.75 20160229 012508 12.53 2.74 20160229 012509 12.66 2.72 20160229 012510 12.78 2.71 20160229 012511 12.77 2.70 20160229 012512 12.51 2.69 20160229 012513 12.33 2.68 20160229 012514 12.11 2.67 20160229 012515 11.90 2.67 20160229 012516 11.76 2.67 20160229 012517 11.61 2.67 20160229 012518 11.52 2.67 20160229 012519 11.53 2.67 20160229 012520 11.77 2.67 20160229 012521 12.02 2.67 20160229 012522 12.31 2.65 20160229 012523 12.68 2.63 20160229 012524 12.92 2.61 20160229 012525 13.22 2.60 20160229 012526 13.44 2.58 20160229 012527 13.64 2.57 20160229 012528 13.94 2.55 20160229 012529 14.18 2.54 20160229 012530 14.54 2.53 20160229 012531 14.87 2.53 20160229 012533 15.38 2.52 20160229 012534 15.48 2.50 20160229 012535 15.24 2.49 20160229 012536 14.95 2.48 20160229 012537 14.73 2.46 20160229 012538 14.47 2.45 20160229 012539 14.28 2.44 20160229 012540 14.05 2.42 20160229 012541 13.86 2.41 20160229 012542 13.71 2.39 20160229 012543 13.56 2.38 20160229 012544 13.45 2.37 20160229 012545 13.20 2.36 20160229 012546 12.94 2.36 20160229 012547 12.76 2.35 20160229 012548 12.57 2.35 20160229 012549 12.43 2.35 20160229 012550 12.29 2.34 20160229 012551 12.21 2.33 20160229 012552 12.14 2.32 20160229 012553 12.08 2.31 20160229 012554 12.11 2.30 20160229 012555 12.11 2.28 20160229 012556 12.05 2.28 20160229 012557 11.92 2.29 20160229 012558 11.80 2.29 20160229 012559 11.64 2.30 20160229 012600 11.44 2.32 20160229 012601 11.31 2.33 20160229 012602 11.07 2.35 20160229 012603 10.89 2.36 20160229 012604 10.63 2.38 20160229 012605 10.42 2.38 20160229 012606 10.16 2.39 20160229 012607 10.04 2.38 20160229 012608 9.92 2.37 20160229 012609 9.85 2.37 20160229 012610 9.75 2.36 20160229 012611 9.68 2.36 20160229 012612 9.66 2.36 20160229 012613 9.61 2.37 20160229 012614 9.62 2.38 20160229 012615 9.63 2.39 20160229 012616 9.65 2.40 20160229 012617 9.66 2.41 20160229 012618 9.70 2.41 20160229 012619 9.72 2.41 20160229 012620 9.77 2.41 20160229 012621 9.81 2.41 20160229 012622 9.85 2.41 20160229 012624 9.87 2.41 20160229 012625 9.90 2.41 20160229 012626 9.91 2.41 20160229 012627 9.90 2.41 20160229 012628 9.90 2.41 20160229 012629 9.88 2.41 20160229 012630 9.79 2.41 20160229 012631 9.68 2.40 20160229 012632 9.64 2.41 20160229 012633 9.56 2.41 20160229 012634 9.52 2.42 20160229 012635 9.45 2.42 20160229 012636 9.40 2.43 20160229 012637 9.33 2.44 20160229 012638 9.29 2.45 20160229 012639 9.23 2.46 20160229 012640 9.20 2.47 20160229 012641 9.06 2.47 20160229 012642 8.99 2.48 20160229 012643 8.92 2.49 20160229 012644 8.90 2.49 20160229 012645 8.90 2.49 20160229 012646 8.93 2.48 20160229 012647 8.91 2.48 20160229 012648 8.95 2.48 20160229 012649 8.98 2.47 20160229 012650 9.04 2.47 20160229 012651 9.09 2.46 20160229 012652 9.02 2.46 20160229 012653 8.80 2.45 20160229 012654 8.63 2.45 20160229 012655 8.44 2.45 20160229 012656 8.17 2.44 20160229 012657 7.93 2.43 20160229 012658 7.66 2.43 20160229 012659 7.47 2.43 20160229 012700 7.23 2.42 20160229 012701 7.06 2.42 20160229 012702 6.86 2.41 20160229 012703 6.81 2.41 20160229 012704 6.83 2.42 20160229 012705 6.83 2.42 20160229 012706 6.79 2.43 20160229 012707 6.73 2.43 20160229 012708 6.66 2.44 20160229 012709 6.55 2.44 20160229 012710 6.52 2.46 20160229 012711 6.52 2.47 20160229 012712 6.54 2.49 20160229 012713 6.55 2.51 20160229 012715 6.61 2.53 20160229 012716 6.80 2.55 20160229 012717 6.96 2.57 20160229 012718 7.12 2.58 20160229 012719 7.32 2.60 20160229 012720 7.47 2.62 20160229 012721 7.66 2.63 20160229 012722 7.81 2.64 20160229 012723 8.06 2.65 20160229 012724 8.34 2.65 20160229 012725 8.61 2.66 20160229 012726 8.92 2.67 20160229 012727 9.12 2.67 20160229 012728 9.32 2.67 20160229 012729 9.55 2.68 20160229 012730 9.74 2.68 20160229 012731 9.92 2.68 20160229 012732 10.10 2.69 20160229 012733 10.27 2.69 20160229 012734 10.44 2.70 20160229 012735 10.60 2.70 20160229 012736 10.71 2.70 20160229 012737 10.83 2.71 20160229 012738 10.98 2.71 20160229 012739 11.11 2.72 20160229 012740 11.30 2.72 20160229 012741 11.46 2.73 20160229 012742 11.62 2.73 20160229 012743 11.81 2.73 20160229 012744 12.03 2.74 20160229 012745 12.23 2.74 20160229 012746 12.44 2.74 20160229 012747 12.61 2.74 20160229 012748 12.74 2.75 20160229 012749 12.83 2.76 20160229 012750 12.83 2.77 20160229 012751 12.83 2.79 20160229 012752 12.82 2.80 20160229 012753 12.80 2.81 20160229 012754 12.80 2.82 20160229 012755 12.79 2.83 20160229 012756 12.77 2.84 20160229 012757 12.77 2.85 20160229 012758 12.76 2.86 20160229 012759 12.84 2.87 20160229 012800 12.99 2.88 20160229 012801 13.23 2.90 20160229 012802 13.53 2.93 20160229 012803 13.75 2.96 20160229 012805 13.97 2.98 20160229 012806 14.14 3.01 20160229 012807 14.27 3.03 20160229 012808 14.39 3.06 20160229 012809 14.45 3.08 20160229 012810 14.49 3.11 20160229 012811 14.53 3.13 20160229 012812 14.58 3.16 20160229 012813 14.61 3.18 20160229 012814 14.64 3.21 20160229 012815 14.66 3.23 20160229 012816 14.68 3.25 20160229 012817 14.69 3.27 20160229 012818 14.71 3.29 20160229 012819 14.72 3.31 20160229 012820 14.72 3.33 20160229 012821 14.71 3.35 20160229 012822 14.63 3.37 20160229 012823 14.50 3.39 20160229 012824 14.34 3.41 20160229 012825 14.04 3.42 20160229 012826 13.65 3.44 20160229 012827 13.20 3.45 20160229 012828 12.83 3.46 20160229 012829 12.44 3.48 20160229 012830 12.00 3.49 20160229 012831 11.60 3.50 20160229 012832 11.20 3.51 20160229 012833 10.88 3.51 20160229 012834 10.51 3.50 20160229 012835 10.22 3.49 20160229 012836 9.95 3.48 20160229 012837 9.83 3.46 20160229 012838 9.74 3.45 20160229 012839 9.67 3.45 20160229 012840 9.62 3.44 20160229 012841 9.58 3.43 20160229 012842 9.57 3.43 20160229 012843 9.57 3.43 20160229 012844 9.54 3.43 20160229 012845 9.50 3.43 20160229 012846 9.47 3.43 20160229 012847 9.44 3.43 20160229 012848 9.41 3.43 20160229 012849 9.40 3.42 20160229 012850 9.40 3.41 20160229 012851 9.40 3.41 20160229 012852 9.40 3.40 20160229 012853 9.41 3.39 20160229 012854 9.43 3.39 20160229 012856 9.44 3.39 20160229 012857 9.45 3.39 20160229 012858 9.46 3.39 20160229 012859 9.47 3.40 20160229 012900 9.46 3.41 20160229 012901 9.48 3.41 20160229 012902 9.52 3.42 20160229 012903 9.58 3.43 20160229 012904 9.64 3.43 20160229 012905 9.72 3.42 20160229 012906 9.82 3.41 20160229 012907 9.95 3.40 20160229 012908 10.06 3.40 20160229 012909 10.16 3.39 20160229 012910 10.27 3.39 20160229 012911 10.36 3.38 20160229 012912 10.48 3.38 20160229 012913 10.63 3.39 20160229 012914 10.84 3.39 20160229 012915 11.02 3.40 20160229 012916 11.12 3.40 20160229 012917 11.22 3.40 20160229 012918 11.36 3.41 20160229 012919 11.44 3.41 20160229 012920 11.52 3.42 20160229 012921 11.59 3.42 20160229 012922 11.65 3.43 20160229 012923 11.75 3.43 20160229 012924 11.80 3.44 20160229 012925 11.86 3.44 20160229 012926 12.00 3.43 20160229 012927 12.14 3.43 20160229 012928 12.26 3.42 20160229 012929 12.36 3.42 20160229 012930 12.46 3.41 20160229 012931 12.54 3.41 20160229 012932 12.61 3.40 20160229 012933 12.67 3.40 20160229 012934 12.70 3.39 20160229 012935 12.75 3.39 20160229 012936 12.79 3.38 20160229 012937 12.93 3.38 20160229 012938 13.10 3.38 20160229 012939 13.24 3.38 20160229 012940 13.37 3.37 20160229 012941 13.47 3.37 20160229 012942 13.56 3.37 20160229 012943 13.63 3.36 20160229 012944 13.69 3.36 20160229 012946 13.83 3.37 20160229 012947 13.94 3.38 20160229 012948 14.04 3.39 20160229 012949 14.14 3.40 20160229 012950 14.29 3.41 20160229 012951 14.48 3.42 20160229 012952 14.66 3.43 20160229 012953 14.82 3.43 20160229 012954 14.95 3.44 20160229 012955 15.13 3.44 20160229 012956 15.32 3.45 20160229 012957 15.55 3.46 20160229 012958 15.74 3.47 20160229 012959 15.94 3.48 20160229 013000 15.49 3.51 20160229 013001 15.50 3.51 20160229 013002 15.49 3.51 20160229 013003 15.35 3.48 20160229 013004 15.32 3.46 20160229 013005 15.30 3.44 20160229 013006 15.26 3.43 20160229 013007 15.20 3.41 20160229 013008 15.11 3.41 20160229 013009 15.02 3.40 20160229 013010 14.89 3.41 20160229 013011 14.75 3.41 20160229 013012 14.57 3.42 20160229 013013 14.48 3.43 20160229 013014 14.43 3.43 20160229 013015 14.48 3.44 20160229 013016 14.55 3.43 20160229 013017 14.59 3.43 20160229 013018 14.60 3.44 20160229 013019 14.60 3.44 20160229 013020 14.57 3.45 20160229 013021 14.52 3.46 20160229 013022 14.44 3.46 20160229 013023 14.36 3.46 20160229 013024 14.24 3.47 20160229 013025 14.10 3.47 20160229 013026 13.94 3.47 20160229 013027 13.76 3.47 20160229 013028 13.49 3.45 20160229 013029 13.19 3.44 20160229 013030 12.92 3.42 20160229 013031 12.77 3.41 20160229 013032 12.61 3.39 20160229 013033 12.45 3.38 20160229 013034 12.28 3.36 20160229 013035 12.11 3.35 20160229 013037 11.94 3.33 20160229 013038 11.77 3.32 20160229 013039 11.59 3.30 20160229 013040 11.41 3.29 20160229 013041 11.50 3.28 20160229 013042 11.65 3.27 20160229 013043 11.79 3.25 20160229 013044 11.90 3.23 20160229 013045 11.99 3.21 20160229 013046 12.03 3.19 20160229 013047 12.08 3.16 20160229 013048 12.13 3.12 20160229 013049 12.20 3.09 20160229 013050 12.27 3.05 20160229 013051 12.35 3.02 20160229 013052 12.43 2.98 20160229 013053 12.51 2.95 20160229 013054 12.59 2.91 20160229 013055 12.68 2.87 20160229 013056 12.75 2.83 20160229 013057 12.86 2.76 20160229 013058 12.96 2.69 20160229 013059 13.07 2.62 20160229 013100 13.17 2.55 20160229 013101 13.28 2.48 20160229 013102 13.38 2.41 20160229 013103 13.49 2.34 20160229 013104 13.57 2.27 20160229 013105 13.69 2.23 20160229 013106 13.81 2.19 20160229 013107 13.96 2.16 20160229 013108 14.13 2.13 20160229 013109 14.33 2.10 20160229 013110 14.56 2.08 20160229 013111 14.77 2.06 20160229 013112 15.04 2.03 20160229 013113 15.36 2.00 20160229 013114 15.69 1.97 20160229 013115 16.04 1.95 20160229 013116 16.39 1.93 20160229 013117 16.79 1.90 20160229 013118 17.20 1.87 20160229 013119 17.68 1.85 20160229 013120 17.79 1.83 20160229 013121 17.57 1.82 20160229 013122 17.35 1.81 20160229 013123 17.06 1.80 20160229 013124 16.77 1.78 20160229 013125 16.42 1.77 20160229 013126 16.11 1.76 20160229 013128 15.72 1.75 20160229 013129 15.26 1.73 20160229 013130 14.66 1.72 20160229 013131 14.18 1.71 20160229 013132 13.62 1.69 20160229 013133 13.16 1.67 20160229 013134 12.60 1.65 20160229 013135 12.18 1.63 20160229 013136 11.91 1.62 20160229 013137 11.79 1.61 20160229 013138 11.93 1.61 20160229 013139 12.22 1.61 20160229 013140 12.78 1.60 20160229 013141 13.46 1.60 20160229 013142 14.32 1.59 20160229 013143 15.15 1.59 20160229 013144 15.82 1.60 20160229 013145 16.07 1.61 20160229 013146 16.09 1.63 20160229 013147 16.09 1.65 20160229 013148 15.80 1.69 20160229 013149 15.49 1.72 20160229 013150 15.05 1.74 20160229 013151 14.54 1.77 20160229 013152 13.39 1.79 20160229 013153 12.23 1.82 20160229 013154 11.07 1.85 20160229 013155 9.92 1.88 20160229 013156 8.93 1.91 20160229 013157 7.81 1.95 20160229 013158 6.77 1.99 20160229 013159 5.70 2.01 20160229 013200 4.81 2.02 20160229 013201 4.38 2.03 20160229 013202 4.54 2.06 20160229 013203 5.14 2.09 20160229 013204 5.97 2.11 20160229 013205 6.97 2.13 20160229 013206 7.78 2.16 20160229 013207 8.50 2.21 20160229 013208 9.25 2.25 20160229 013209 9.99 2.29 20160229 013210 10.86 2.34 20160229 013211 11.61 2.37 20160229 013212 12.35 2.42 20160229 013213 12.81 2.46 20160229 013214 13.03 2.50 20160229 013215 13.12 2.54 20160229 013216 13.20 2.57 20160229 013218 13.22 2.60 20160229 013219 13.22 2.63 20160229 013220 13.11 2.66 20160229 013221 12.81 2.68 20160229 013222 12.46 2.69 20160229 013223 11.99 2.71 20160229 013224 11.59 2.72 20160229 013225 11.07 2.73 20160229 013226 10.60 2.75 20160229 013227 10.02 2.76 20160229 013228 9.25 2.78 20160229 013229 8.16 2.82 20160229 013230 7.28 2.84 20160229 013231 6.21 2.87 20160229 013232 5.29 2.90 20160229 013233 4.24 2.92 20160229 013234 3.19 2.94 20160229 013235 2.07 2.97 20160229 013236 1.08 2.99 20160229 013237 1.08 3.01 20160229 013238 2.00 3.04 20160229 013239 3.19 3.06 20160229 013240 4.38 3.09 20160229 013241 5.64 3.11 20160229 013242 6.88 3.13 20160229 013243 8.15 3.16 20160229 013244 9.47 3.18 20160229 013245 10.71 3.21 20160229 013246 11.94 3.23 20160229 013247 13.12 3.27 20160229 013248 14.01 3.31 20160229 013249 14.61 3.34 20160229 013250 15.24 3.37 20160229 013251 15.95 3.40 20160229 013252 16.53 3.42 20160229 013253 17.17 3.43 20160229 013254 17.69 3.44 20160229 013255 18.07 3.46 20160229 013256 18.41 3.47 20160229 013257 18.60 3.49 20160229 013258 18.70 3.51 20160229 013259 18.67 3.54 20160229 013300 18.54 3.57 20160229 013301 18.24 3.60 20160229 013302 17.88 3.64 20160229 013303 17.53 3.67 20160229 013304 17.17 3.70 20160229 013305 16.75 3.73 20160229 013306 16.40 3.76 20160229 013307 15.98 3.79 20160229 013309 15.47 3.81 20160229 013310 14.96 3.83 20160229 013311 14.41 3.84 20160229 013312 13.76 3.85 20160229 013313 13.07 3.86 20160229 013314 12.48 3.87 20160229 013315 12.16 3.90 20160229 013316 12.08 3.92 20160229 013317 12.08 3.94 20160229 013318 12.16 3.97 20160229 013319 12.41 3.99 20160229 013320 12.69 4.01 20160229 013321 13.19 4.01 20160229 013322 13.68 4.01 20160229 013323 14.32 4.00 20160229 013324 14.84 4.00 20160229 013325 15.37 3.99 20160229 013326 15.93 3.98 20160229 013327 16.43 3.99 20160229 013328 17.17 4.01 20160229 013329 17.82 4.04 20160229 013330 18.53 4.06 20160229 013331 18.68 4.06 20160229 013332 18.81 4.06 20160229 013333 18.83 4.03 20160229 013334 18.78 4.00 20160229 013335 18.66 3.96 20160229 013336 18.48 3.92 20160229 013337 18.21 3.88 20160229 013338 17.88 3.82 20160229 013339 17.42 3.75 20160229 013340 16.89 3.66 20160229 013341 16.37 3.59 20160229 013342 15.85 3.51 20160229 013343 15.27 3.43 20160229 013344 14.65 3.36 20160229 013345 13.81 3.28 20160229 013346 12.90 3.20 20160229 013347 12.01 3.13 20160229 013348 11.09 3.06 20160229 013349 10.15 3.00 20160229 013350 9.47 2.94 20160229 013351 9.00 2.90 20160229 013352 8.54 2.87 20160229 013353 8.10 2.83 20160229 013354 7.65 2.80 20160229 013355 7.21 2.77 20160229 013356 6.81 2.74 20160229 013357 6.45 2.72 20160229 013358 6.09 2.70 20160229 013400 5.75 2.68 20160229 013401 5.44 2.66 20160229 013402 5.13 2.64 20160229 013403 4.79 2.63 20160229 013404 4.59 2.64 20160229 013405 4.45 2.66 20160229 013406 4.30 2.68 20160229 013407 4.15 2.69 20160229 013408 3.91 2.71 20160229 013409 3.58 2.72 20160229 013410 3.28 2.72 20160229 013411 3.02 2.73 20160229 013412 2.79 2.73 20160229 013413 2.60 2.73 20160229 013414 2.45 2.73 20160229 013415 2.33 2.73 20160229 013416 2.24 2.72 20160229 013417 2.20 2.72 20160229 013418 2.19 2.71 20160229 013419 2.29 2.71 20160229 013420 2.50 2.70 20160229 013421 2.67 2.70 20160229 013422 2.82 2.70 20160229 013423 3.00 2.70 20160229 013424 3.20 2.70 20160229 013425 3.46 2.71 20160229 013426 3.81 2.71 20160229 013427 4.17 2.71 20160229 013428 4.57 2.71 20160229 013429 5.05 2.69 20160229 013430 5.17 2.67 20160229 013431 5.16 2.64 20160229 013432 5.11 2.59 20160229 013433 5.07 2.55 20160229 013434 5.00 2.51 20160229 013435 4.89 2.46 20160229 013436 4.70 2.41 20160229 013437 4.51 2.35 20160229 013438 4.26 2.29 20160229 013439 4.04 2.23 20160229 013440 3.87 2.15 20160229 013441 4.09 2.03 20160229 013442 4.28 1.91 20160229 013443 4.43 1.81 20160229 013444 4.58 1.69 20160229 013445 4.72 1.57 20160229 013446 4.79 1.46 20160229 013447 4.90 1.35 20160229 013448 5.07 1.24 20160229 013450 5.28 1.13 20160229 013451 5.50 1.03 20160229 013452 5.75 0.93 20160229 013453 6.02 0.83 20160229 013454 6.24 0.75 20160229 013455 6.55 0.64 20160229 013456 6.80 0.55 20160229 013457 6.80 0.46 20160229 013458 6.42 0.39 20160229 013459 5.86 0.33 20160229 013500 5.28 0.27 20160229 013501 4.70 0.22 20160229 013502 4.18 0.18 20160229 013503 3.54 0.16 20160229 013504 2.99 0.14 20160229 013505 2.40 0.12 20160229 013506 1.90 0.11 20160229 013507 1.42 0.12 20160229 013508 1.13 0.16 20160229 013509 0.89 0.20 20160229 013510 0.75 0.25 20160229 013511 0.70 0.30 20160229 013512 0.51 0.35 20160229 013513 0.33 0.39 20160229 013514 0.58 0.43 20160229 013515 0.96 0.47 20160229 013516 1.37 0.52 20160229 013517 1.81 0.58 20160229 013518 2.31 0.65 20160229 013519 2.92 0.74 20160229 013520 3.43 0.81 20160229 013521 3.95 0.89 20160229 013522 4.44 0.94 20160229 013523 5.01 1.00 20160229 013524 5.50 1.05 20160229 013525 6.00 1.09 20160229 013526 6.52 1.14 20160229 013527 6.91 1.18 20160229 013528 7.39 1.23 20160229 013529 7.94 1.27 20160229 013530 8.50 1.31 20160229 013531 9.17 1.36 20160229 013542 11.56 1.79 20160229 013543 11.59 1.79 20160229 013544 11.60 1.79 20160229 013545 11.60 1.80 20160229 013546 11.62 1.80 20160229 013547 11.88 1.80 20160229 013548 12.19 1.80 20160229 013549 12.47 1.80 20160229 013550 12.76 1.80 20160229 013551 12.91 1.81 20160229 013552 12.66 1.82 20160229 013553 12.43 1.83 20160229 013554 12.21 1.83 20160229 013555 12.03 1.84 20160229 013556 11.99 1.84 20160229 013557 12.03 1.83 20160229 013558 12.07 1.83 20160229 013559 12.11 1.82 20160229 013600 12.15 1.82 20160229 013601 12.42 1.84 20160229 013602 12.69 1.86 20160229 013603 12.91 1.88 20160229 013604 13.12 1.90 20160229 013605 13.22 1.90 20160229 013606 13.21 1.89 20160229 013607 13.18 1.88 20160229 013608 13.12 1.88 20160229 013609 13.05 1.87 20160229 013610 12.66 1.81 20160229 013611 12.27 1.75 20160229 013612 11.89 1.69 20160229 013613 11.56 1.64 20160229 013614 11.18 1.60 20160229 013615 10.72 1.59 20160229 013616 10.28 1.57 20160229 013617 9.85 1.55 20160229 013618 9.40 1.54 20160229 013619 8.96 1.52 20160229 013620 8.54 1.50 20160229 013621 8.15 1.49 20160229 013622 7.75 1.47 20160229 013623 7.44 1.46 20160229 013632 4.91 1.48 20160229 013633 4.96 1.47 20160229 013634 5.13 1.46 20160229 013635 5.35 1.44 20160229 013636 5.60 1.42 20160229 013637 5.93 1.41 20160229 013640 7.04 1.42 20160229 013641 7.44 1.41 20160229 013642 7.68 1.39 20160229 013643 8.00 1.36 20160229 013644 8.32 1.34 20160229 013645 8.57 1.32 20160229 013646 8.72 1.30 20160229 013647 8.81 1.28 20160229 013648 8.85 1.26 20160229 013649 8.93 1.24 20160229 013650 9.04 1.23 20160229 013651 9.11 1.22 20160229 013652 9.21 1.20 20160229 013653 9.30 1.19 20160229 013654 9.15 1.18 20160229 013655 8.45 1.15 20160229 013656 7.79 1.13 20160229 013657 7.03 1.12 20160229 013856 6.28 1.66 20160229 013952 12.25 2.76 20160229 013953 12.39 2.78 20160229 013954 12.54 2.80 20160229 013955 12.68 2.81 20160229 013956 12.79 2.83 20160229 013957 12.76 2.84 20160229 013958 12.71 2.84 20160229 013959 12.70 2.86 20160229 014000 13.47 2.61 20160229 014001 13.33 2.59 20160229 014002 13.21 2.58 20160229 014003 13.07 2.56 20160229 014004 12.75 2.54 20160229 014005 12.30 2.51 20160229 014006 11.85 2.49 20160229 014007 11.33 2.46 20160229 014008 11.26 2.42 20160229 014009 11.30 2.38 20160229 014010 11.41 2.34 20160229 014011 11.47 2.29 20160229 014012 11.08 2.27 20160229 014013 10.49 2.26 20160229 014014 10.00 2.24 20160229 014015 9.47 2.23 20160229 014016 9.85 2.22 20160229 014017 10.28 2.19 20160229 014018 10.80 2.18 20160229 014039 16.51 2.20 20160229 014123 15.69 3.18 20160229 014124 15.75 3.23 20160229 014129 13.64 3.03 20160229 014130 13.17 2.98 20160229 014132 12.89 2.96 20160229 014133 12.49 2.92 20160229 014134 12.42 2.92 20160229 014135 12.10 2.90 20160229 014136 12.06 2.90 20160229 014137 11.78 2.88 20160229 014138 11.84 2.86 20160229 014139 11.96 2.83 20160229 014140 11.84 2.78 20160229 014141 11.98 2.76 20160229 014142 11.80 2.71 20160229 014143 11.74 2.69 20160229 014144 11.50 2.65 20160229 014145 11.30 2.61 20160229 014146 11.28 2.60 20160229 014147 10.91 2.58 20160229 014148 10.73 2.58 20160229 014149 10.38 2.57 20160229 014150 10.23 2.58 20160229 014151 9.95 2.65 20160229 014152 9.73 2.72 20160229 014153 9.63 2.78 20160229 014154 9.52 2.84 20160229 014155 9.47 2.87 20160229 014156 9.45 2.88 20160229 014157 9.49 2.88 20160229 014158 9.48 2.90 20160229 014159 9.61 2.88 20160229 014200 9.83 2.83 20160229 014201 10.12 2.79 20160229 014202 10.29 2.76 20160229 014203 10.62 2.74 20160229 014204 10.77 2.75 20160229 014205 10.71 2.77 20160229 014206 10.82 2.78 20160229 014207 10.88 2.78 20160229 014208 10.56 2.77 20160229 014209 9.97 2.77 20160229 014211 9.63 2.77 20160229 014212 9.25 2.77 20160229 014213 9.16 2.78 20160229 014214 9.21 2.79 20160229 014215 9.07 2.80 20160229 014216 9.11 2.84 20160229 014217 9.17 2.87 20160229 014218 9.19 2.91 20160229 014219 8.84 2.93 20160229 014220 8.10 2.95 20160229 014221 7.35 2.96 20160229 014222 7.02 2.95 20160229 014223 6.57 2.93 20160229 014224 6.13 2.91 20160229 014225 5.71 2.89 20160229 014226 5.35 2.87 20160229 014227 5.07 2.86 20160229 014228 4.78 2.85 20160229 014229 4.47 2.83 20160229 014230 4.14 2.80 20160229 014231 4.01 2.73 20160229 014232 3.93 2.64 20160229 014233 3.86 2.57 20160229 014234 3.83 2.50 20160229 014235 3.75 2.43 20160229 014236 3.62 2.38 20160229 014237 3.52 2.33 20160229 014238 3.46 2.28 20160229 014239 3.46 2.23 20160229 014240 4.15 2.17 20160229 014241 4.90 2.11 20160229 014242 5.76 2.05 20160229 014243 6.71 1.99 20160229 014244 7.57 1.95 20160229 014245 7.91 1.96 20160229 014246 8.18 1.98 20160229 014247 8.65 1.99 20160229 014248 9.13 2.01 20160229 014249 9.71 2.01 20160229 014250 10.34 2.02 20160229 014251 11.00 2.02 20160229 014252 11.68 2.03 20160229 014253 12.28 2.03 20160229 014254 12.86 2.02 20160229 014255 13.48 2.00 20160229 014256 14.07 1.98 20160229 014257 14.62 1.96 20160229 014258 15.10 1.96 20160229 014259 15.84 1.96 20160229 014300 16.54 1.96 20160229 014302 17.21 1.95 20160229 014303 17.76 1.94 20160229 014304 17.95 1.93 20160229 014305 18.25 1.92 20160229 014306 18.63 1.90 20160229 014307 18.90 1.88 20160229 014308 19.24 1.85 20160229 014309 19.73 1.85 20160229 014310 20.15 1.85 20160229 014311 20.46 1.84 20160229 014312 20.90 1.83 20160229 014313 21.27 1.83 20160229 014314 21.22 1.83 20160229 014315 21.50 1.84 20160229 014316 21.78 1.85 20160229 014317 22.04 1.84 20160229 014318 22.04 1.83 20160229 014319 21.72 1.81 20160229 014320 21.54 1.80 20160229 014321 21.35 1.79 20160229 014322 20.99 1.76 20160229 014323 21.03 1.77 20160229 014324 21.01 1.77 20160229 014325 21.20 1.78 20160229 014326 21.38 1.79 20160229 014327 21.70 1.79 20160229 014328 21.65 1.78 20160229 014329 21.41 1.76 20160229 014330 21.24 1.75 20160229 014331 20.90 1.74 20160229 014332 20.78 1.73 20160229 014333 20.50 1.76 20160229 014334 20.45 1.79 20160229 014335 20.32 1.80 20160229 014336 20.40 1.82 20160229 014337 20.40 1.82 20160229 014338 20.40 1.81 20160229 014339 20.33 1.80 20160229 014340 20.32 1.80 20160229 014341 20.43 1.81 20160229 014342 20.52 1.83 20160229 014343 20.74 1.84 20160229 014344 20.93 1.86 20160229 014345 21.20 1.88 20160229 014346 21.44 1.90 20160229 014347 21.65 1.92 20160229 014348 21.43 1.93 20160229 014349 21.04 1.93 20160229 014350 20.76 1.94 20160229 014352 20.49 1.94 20160229 014353 20.31 1.94 20160229 014354 20.63 1.98 20160229 014355 20.91 2.01 20160229 014356 21.14 2.03 20160229 014357 21.47 2.06 20160229 014358 21.75 2.09 20160229 014359 21.87 2.10 20160229 014400 22.03 2.11 20160229 014401 22.20 2.11 20160229 014402 22.42 2.12 20160229 014403 22.64 2.12 20160229 014404 22.74 2.13 20160229 014405 22.75 2.13 20160229 014406 22.79 2.14 20160229 014407 22.84 2.15 20160229 014408 22.90 2.16 20160229 014409 22.72 2.17 20160229 014410 22.54 2.18 20160229 014411 22.40 2.20 20160229 014412 22.37 2.21 20160229 014413 22.32 2.22 20160229 014414 22.29 2.24 20160229 014415 22.15 2.25 20160229 014416 22.08 2.27 20160229 014417 22.07 2.29 20160229 014418 22.12 2.30 20160229 014419 22.25 2.32 20160229 014420 22.26 2.31 20160229 014421 22.23 2.30 20160229 014422 22.18 2.30 20160229 014423 22.15 2.29 20160229 014424 22.13 2.28 20160229 014425 22.19 2.29 20160229 014426 22.27 2.33 20160229 014427 22.21 2.38 20160229 014428 22.19 2.42 20160229 014429 22.18 2.46 20160229 014430 22.20 2.49 20160229 014431 21.90 2.49 20160229 014432 21.62 2.48 20160229 014433 21.39 2.48 20160229 014434 21.21 2.47 20160229 014435 21.08 2.46 20160229 014436 21.02 2.46 20160229 014437 21.00 2.47 20160229 014438 21.01 2.48 20160229 014439 21.03 2.50 20160229 014440 21.08 2.52 20160229 014441 21.14 2.54 20160229 014443 21.10 2.56 20160229 014444 20.97 2.59 20160229 014445 20.72 2.61 20160229 014446 20.52 2.62 20160229 014447 20.37 2.64 20160229 014448 20.30 2.65 20160229 014449 20.33 2.65 20160229 014450 20.37 2.66 20160229 014451 20.40 2.67 20160229 014452 20.44 2.68 20160229 014453 20.46 2.69 20160229 014454 20.45 2.71 20160229 014455 20.43 2.74 20160229 014456 20.43 2.76 20160229 014457 20.45 2.79 20160229 014458 20.50 2.82 20160229 014459 20.58 2.84 20160229 014500 20.69 2.85 20160229 014501 20.81 2.85 20160229 014502 20.93 2.85 20160229 014503 21.06 2.86 20160229 014504 21.18 2.87 20160229 014505 21.31 2.88 20160229 014506 21.35 2.88 20160229 014507 21.35 2.89 20160229 014508 21.35 2.90 20160229 014509 21.31 2.91 20160229 014510 21.26 2.91 20160229 014511 21.19 2.92 20160229 014512 21.21 2.95 20160229 014513 21.27 2.98 20160229 014514 21.35 3.01 20160229 014515 21.45 3.04 20160229 014516 21.58 3.07 20160229 014517 21.88 3.09 20160229 014518 22.14 3.09 20160229 014519 22.39 3.10 20160229 014520 22.68 3.11 20160229 014521 22.88 3.12 20160229 014522 23.06 3.13 20160229 014523 23.20 3.15 20160229 014524 23.20 3.17 20160229 014525 23.17 3.19 20160229 014526 23.17 3.22 20160229 014527 23.20 3.25 20160229 014528 23.32 3.28 20160229 014529 23.41 3.32 20160229 014530 23.55 3.33 20160229 014531 23.70 3.35 20160229 014532 23.87 3.37 20160229 014534 23.94 3.38 20160229 014535 24.01 3.40 20160229 014536 24.11 3.42 20160229 014537 24.00 3.44 20160229 014538 23.85 3.46 20160229 014539 23.70 3.48 20160229 014540 23.61 3.50 20160229 014541 23.48 3.52 20160229 014542 23.36 3.54 20160229 014543 23.32 3.56 20160229 014544 23.23 3.58 20160229 014545 23.12 3.60 20160229 014546 23.02 3.62 20160229 014547 22.87 3.64 20160229 014548 22.72 3.66 20160229 014549 22.54 3.68 20160229 014550 22.55 3.71 20160229 014551 22.60 3.73 20160229 014552 22.67 3.75 20160229 014553 22.77 3.77 20160229 014554 22.93 3.79 20160229 014555 23.08 3.81 20160229 014556 23.07 3.85 20160229 014557 22.98 3.89 20160229 014558 22.85 3.94 20160229 014559 22.78 3.98 20160229 014600 22.70 4.02 20160229 014601 22.65 4.06 20160229 014602 22.58 4.10 20160229 014603 22.50 4.12 20160229 014604 22.38 4.13 20160229 014605 22.29 4.15 20160229 014606 22.21 4.16 20160229 014607 22.12 4.17 20160229 014608 22.03 4.19 20160229 014609 21.85 4.21 20160229 014610 21.60 4.23 20160229 014611 21.37 4.26 20160229 014612 21.14 4.29 20160229 014613 20.92 4.33 20160229 014614 20.71 4.37 20160229 014616 20.30 4.41 20160229 014617 19.93 4.42 20160229 014618 19.56 4.42 20160229 014619 19.20 4.42 20160229 014620 18.97 4.43 20160229 014621 18.77 4.44 20160229 014622 18.63 4.46 20160229 014624 18.53 4.49 20160229 014625 18.49 4.53 20160229 014626 18.41 4.56 20160229 014627 18.34 4.59 20160229 014628 18.26 4.61 20160229 014629 18.22 4.64 20160229 014630 18.19 4.66 20160229 014631 18.23 4.70 20160229 014632 18.22 4.75 20160229 014633 18.09 4.79 20160229 014634 17.97 4.84 20160229 014635 17.89 4.88 20160229 014636 17.82 4.91 20160229 014637 17.74 4.95 20160229 014638 17.48 4.98 20160229 014639 17.22 5.01 20160229 014640 16.93 5.05 20160229 014641 16.66 5.09 20160229 014642 16.39 5.13 20160229 014643 16.12 5.18 20160229 014644 15.83 5.22 20160229 014645 15.48 5.25 20160229 014646 15.08 5.27 20160229 014647 14.60 5.29 20160229 014648 14.21 5.30 20160229 014649 13.73 5.31 20160229 014650 13.26 5.32 20160229 014651 12.82 5.33 20160229 014652 12.55 5.36 20160229 014653 12.32 5.39 20160229 014654 12.12 5.41 20160229 014655 11.89 5.44 20160229 014656 11.69 5.46 20160229 014657 11.52 5.49 20160229 014658 11.34 5.51 20160229 014659 11.28 5.53 20160229 014700 11.43 5.54 20160229 014701 11.59 5.55 20160229 014702 11.79 5.56 20160229 014703 11.98 5.58 20160229 014704 12.15 5.60 20160229 014705 12.33 5.61 20160229 014706 12.51 5.64 20160229 014707 12.64 5.68 20160229 014708 12.74 5.72 20160229 014709 12.83 5.76 20160229 014710 12.90 5.79 20160229 014711 12.95 5.82 20160229 014712 12.99 5.85 20160229 014713 12.98 5.87 20160229 014715 12.92 5.90 20160229 014716 12.94 5.94 20160229 014717 12.96 5.97 20160229 014718 13.03 6.00 20160229 014719 13.13 6.04 20160229 014720 13.28 6.08 20160229 014721 13.45 6.12 20160229 014722 13.69 6.16 20160229 014723 13.96 6.19 20160229 014724 14.25 6.21 20160229 014725 14.48 6.23 20160229 014726 14.70 6.24 20160229 014727 14.93 6.24 20160229 014728 14.82 6.25 20160229 014729 14.72 6.27 20160229 014730 14.68 6.29 20160229 014731 14.64 6.33 20160229 014732 14.71 6.37 20160229 014733 14.78 6.40 20160229 014734 14.91 6.43 20160229 014735 15.15 6.46 20160229 014736 15.42 6.49 20160229 014737 15.70 6.51 20160229 014738 16.07 6.53 20160229 014739 16.33 6.55 20160229 014740 16.62 6.57 20160229 014741 16.73 6.58 20160229 014742 16.92 6.60 20160229 014743 16.92 6.61 20160229 014744 16.88 6.62 20160229 014745 16.79 6.62 20160229 014746 16.65 6.63 20160229 014747 16.55 6.66 20160229 014748 16.46 6.68 20160229 014749 16.41 6.70 20160229 014750 16.48 6.73 20160229 014751 16.50 6.76 20160229 014752 16.57 6.79 20160229 014753 16.69 6.82 20160229 014754 16.79 6.84 20160229 014755 16.96 6.85 20160229 014756 17.11 6.87 20160229 014757 17.22 6.89 20160229 014758 17.30 6.91 20160229 014759 17.36 6.93 20160229 014800 17.47 6.95 20160229 014801 17.47 6.98 20160229 014802 17.45 7.00 20160229 014803 17.49 7.03 20160229 014804 17.62 7.06 20160229 014806 17.81 7.09 20160229 014807 18.06 7.12 20160229 014808 18.35 7.16 20160229 014809 18.60 7.19 20160229 014810 18.80 7.23 20160229 014811 18.96 7.27 20160229 014812 19.05 7.31 20160229 014813 19.10 7.36 20160229 014814 19.13 7.39 20160229 014815 19.25 7.43 20160229 014816 19.42 7.46 20160229 014817 19.63 7.50 20160229 014818 19.87 7.53 20160229 014819 20.07 7.54 20160229 014820 20.51 7.58 20160229 014821 20.74 7.63 20160229 014822 20.81 7.66 20160229 014823 20.86 7.69 20160229 014824 20.91 7.73 20160229 014825 20.95 7.76 20160229 014826 20.97 7.78 20160229 014827 20.96 7.80 20160229 014828 20.96 7.82 20160229 014829 20.94 7.84 20160229 014830 20.79 7.83 20160229 014831 20.63 7.83 20160229 014832 20.44 7.83 20160229 014833 20.27 7.84 20160229 014834 20.13 7.85 20160229 014835 20.03 7.87 20160229 014836 19.97 7.88 20160229 014837 19.94 7.90 20160229 014838 19.94 7.92 20160229 014839 20.10 7.94 20160229 014840 20.22 7.95 20160229 014841 20.36 7.97 20160229 014842 20.46 7.98 20160229 014843 20.56 7.99 20160229 014845 20.67 7.98 20160229 014846 20.66 7.97 20160229 014847 20.67 7.96 20160229 014848 20.55 7.94 20160229 014849 20.46 7.91 20160229 014850 20.41 7.89 20160229 014851 20.38 7.86 20160229 014852 20.40 7.84 20160229 014853 20.45 7.82 20160229 014854 20.55 7.80 20160229 014856 20.66 7.78 20160229 014857 20.84 7.76 20160229 014858 20.70 7.75 20160229 014859 20.39 7.76 20160229 014900 20.08 7.77 20160229 014901 19.81 7.77 20160229 014902 19.49 7.77 20160229 014903 19.24 7.78 20160229 014904 19.01 7.78 20160229 014905 18.80 7.78 20160229 014906 18.60 7.78 20160229 014907 18.50 7.78 20160229 014908 18.52 7.77 20160229 014909 18.55 7.77 20160229 014910 18.64 7.74 20160229 014911 18.63 7.66 20160229 014912 18.63 7.60 20160229 014913 18.61 7.54 20160229 014914 18.57 7.48 20160229 014915 18.53 7.42 20160229 014916 18.44 7.36 20160229 014917 18.31 7.31 20160229 014918 18.12 7.25 20160229 014919 17.98 7.21 20160229 014920 17.84 7.17 20160229 014921 17.70 7.13 20160229 014922 17.60 7.09 20160229 014923 17.56 7.06 20160229 014924 17.49 7.01 20160229 014925 17.46 6.98 20160229 014926 17.44 6.95 20160229 014927 17.43 6.92 20160229 014928 17.42 6.89 20160229 014929 17.42 6.86 20160229 014930 17.40 6.83 20160229 014931 17.42 6.80 20160229 014932 17.45 6.78 20160229 014933 17.48 6.77 20160229 014934 17.52 6.76 20160229 014935 17.52 6.81 20160229 014936 17.52 6.85 20160229 014937 17.30 6.86 20160229 014938 17.08 6.88 20160229 014939 16.85 6.90 20160229 014940 16.57 6.92 20160229 014941 16.32 6.93 20160229 014942 16.06 6.95 20160229 014943 15.80 6.96 20160229 014944 15.52 6.97 20160229 014945 15.19 6.99 20160229 014947 15.00 6.98 20160229 014948 14.93 6.95 20160229 014949 14.84 6.92 20160229 014950 14.74 6.88 20160229 014951 14.63 6.84 20160229 014952 14.50 6.81 20160229 014953 14.37 6.77 20160229 014955 14.08 6.70 20160229 014956 13.91 6.67 20160229 014957 13.72 6.63 20160229 014958 13.57 6.59 20160229 014959 13.46 6.56 20160229 015000 19.22 6.80 20160229 015001 19.21 6.78 20160229 015002 19.18 6.75 20160229 015003 19.19 6.72 20160229 015004 19.17 6.69 20160229 015005 19.18 6.67 20160229 015006 19.18 6.63 20160229 015007 19.18 6.61 20160229 015008 19.23 6.58 20160229 015009 19.07 6.55 20160229 015010 18.91 6.52 20160229 015011 18.72 6.48 20160229 015012 18.55 6.44 20160229 015013 18.38 6.40 20160229 015014 18.25 6.37 20160229 015015 18.14 6.33 20160229 015016 18.06 6.31 20160229 015018 17.92 6.25 20160229 015020 17.74 6.22 20160229 015021 17.66 6.21 20160229 015022 17.58 6.21 20160229 015023 17.53 6.20 20160229 015024 17.52 6.20 20160229 015025 17.52 6.20 20160229 015026 17.54 6.20 20160229 015027 17.59 6.20 20160229 015028 17.64 6.20 20160229 015029 17.72 6.20 20160229 015030 17.79 6.20 20160229 015032 17.86 6.20 20160229 015033 17.90 6.20 20160229 015034 17.86 6.19 20160229 015035 17.82 6.17 20160229 015037 17.78 6.13 20160229 015038 17.79 6.11 20160229 015039 17.79 6.08 20160229 015040 17.83 6.05 20160229 015041 17.87 6.02 20160229 015042 17.92 5.99 20160229 015043 17.90 5.95 20160229 015044 17.92 5.93 20160229 015045 17.98 5.90 20160229 015046 18.01 5.88 20160229 015047 17.84 5.85 20160229 015048 17.65 5.82 20160229 015049 17.50 5.80 20160229 015050 17.36 5.78 20160229 015051 17.20 5.75 20160229 015052 17.08 5.73 20160229 015053 16.99 5.72 20160229 015054 16.78 5.68 20160229 015055 16.64 5.66 20160229 015056 16.47 5.62 20160229 015057 16.40 5.59 20160229 015058 16.39 5.56 20160229 015059 16.35 5.51 20160229 015100 16.29 5.47 20160229 015101 16.18 5.44 20160229 015102 15.99 5.40 20160229 015104 15.53 5.34 20160229 015105 15.26 5.32 20160229 015106 15.09 5.31 20160229 015107 14.88 5.30 20160229 015109 14.50 5.28 20160229 015110 14.30 5.26 20160229 015111 14.07 5.25 20160229 015112 13.77 5.23 20160229 015113 13.51 5.23 20160229 015114 13.18 5.21 20160229 015115 12.89 5.20 20160229 015116 12.59 5.19 20160229 015117 12.21 5.17 20160229 015118 11.92 5.15 20160229 015119 11.56 5.13 20160229 015120 11.27 5.10 20160229 015121 11.07 5.06 20160229 015122 10.88 5.04 20160229 015123 10.69 5.01 20160229 015124 10.44 4.98 20160229 015125 10.22 4.96 20160229 015126 9.93 4.93 20160229 015128 9.67 4.92 20160229 015129 9.34 4.90 20160229 015130 9.01 4.89 20160229 015131 8.81 4.87 20160229 015132 8.55 4.85 20160229 015133 8.61 4.82 20160229 015134 8.77 4.77 20160229 015135 8.91 4.74 20160229 015136 9.06 4.69 20160229 015137 9.18 4.66 20160229 015138 9.31 4.62 20160229 015140 9.48 4.56 20160229 015141 9.56 4.52 20160229 015142 9.61 4.49 20160229 015143 9.63 4.45 20160229 015144 9.51 4.44 20160229 015145 9.34 4.42 20160229 015146 9.21 4.41 20160229 015147 9.09 4.39 20160229 015148 8.99 4.38 20160229 015149 8.94 4.36 20160229 015150 8.88 4.35 20160229 015151 8.84 4.34 20160229 015152 8.82 4.34 20160229 015153 8.81 4.33 20160229 015154 8.84 4.32 20160229 015155 8.86 4.32 20160229 015156 8.84 4.31 20160229 015157 8.81 4.30 20160229 015158 8.77 4.29 20160229 015159 8.73 4.28 20160229 015200 8.66 4.27 20160229 015201 8.58 4.27 20160229 015202 8.48 4.26 20160229 015203 8.37 4.26 20160229 015204 8.24 4.25 20160229 015205 8.10 4.25 20160229 015206 7.93 4.24 20160229 015207 7.63 4.25 20160229 015208 7.25 4.27 20160229 015209 7.02 4.29 20160229 015210 6.78 4.30 20160229 015211 6.56 4.32 20160229 015212 6.28 4.34 20160229 015213 6.03 4.36 20160229 015214 5.70 4.38 20160229 015215 5.41 4.40 20160229 015216 5.04 4.42 20160229 015217 4.73 4.44 20160229 015219 4.58 4.47 20160229 015220 4.51 4.50 20160229 015221 4.45 4.53 20160229 015222 4.43 4.56 20160229 015223 4.47 4.59 20160229 015224 4.63 4.61 20160229 015225 4.78 4.63 20160229 015226 5.02 4.66 20160229 015227 5.24 4.70 20160229 015228 5.55 4.72 20160229 015229 5.80 4.76 20160229 015230 5.68 4.77 20160229 015231 5.58 4.78 20160229 015232 5.44 4.80 20160229 015233 5.31 4.81 20160229 015234 5.17 4.81 20160229 015235 5.03 4.82 20160229 015236 4.85 4.83 20160229 015237 4.73 4.83 20160229 015238 4.62 4.84 20160229 015239 4.51 4.84 20160229 015240 4.44 4.86 20160229 015241 4.16 4.84 20160229 015242 3.93 4.82 20160229 015243 3.63 4.79 20160229 015244 3.40 4.76 20160229 015245 3.09 4.72 20160229 015246 2.79 4.68 20160229 015247 2.53 4.63 20160229 015248 2.21 4.58 20160229 015249 1.95 4.53 20160229 015250 1.62 4.46 20160229 015251 1.20 4.40 20160229 015252 1.29 4.32 20160229 015253 1.34 4.25 20160229 015254 1.49 4.17 20160229 015255 1.65 4.09 20160229 015256 1.81 4.03 20160229 015257 2.04 3.96 20160229 015258 2.25 3.89 20160229 015259 2.54 3.82 20160229 015300 2.79 3.76 20160229 015301 3.14 3.69 20160229 015302 3.43 3.61 20160229 015303 3.57 3.53 20160229 015304 3.66 3.43 20160229 015305 3.67 3.33 20160229 015306 3.64 3.21 20160229 015307 3.60 3.08 20160229 015309 3.57 2.98 20160229 015310 3.53 2.86 20160229 015311 3.50 2.76 20160229 015312 3.46 2.64 20160229 015313 3.42 2.53 20160229 015314 3.37 2.44 20160229 015315 3.31 2.34 20160229 015316 3.30 2.27 20160229 015317 3.34 2.18 20160229 015318 3.41 2.09 20160229 015319 3.52 2.02 20160229 015320 3.69 1.94 20160229 015321 3.79 1.86 20160229 015322 3.96 1.77 20160229 015323 4.16 1.68 20160229 015324 4.34 1.61 20160229 015325 4.48 1.54 20160229 015326 4.55 1.50 20160229 015327 4.76 1.46 20160229 015328 5.07 1.42 20160229 015329 5.41 1.40 20160229 015330 5.93 1.37 20160229 015331 6.39 1.35 20160229 015332 6.97 1.34 20160229 015333 7.65 1.33 20160229 015334 8.22 1.32 20160229 015335 8.86 1.31 20160229 015336 9.14 1.29 20160229 015337 9.22 1.28 20160229 015338 9.32 1.28 20160229 015339 9.44 1.28 20160229 015340 9.59 1.28 20160229 015341 9.75 1.28 20160229 015342 9.92 1.29 20160229 015343 10.15 1.31 20160229 015344 10.39 1.33 20160229 015345 10.62 1.35 20160229 015346 10.93 1.38 20160229 015347 10.88 1.39 20160229 015348 10.78 1.41 20160229 015349 10.62 1.42 20160229 015350 10.54 1.44 20160229 015351 10.36 1.44 20160229 015352 10.15 1.44 20160229 015353 9.97 1.44 20160229 015354 9.71 1.44 20160229 015355 9.40 1.44 20160229 015356 9.12 1.44 20160229 015357 8.74 1.44 20160229 015358 8.96 1.39 20160229 015400 9.14 1.35 20160229 015401 9.40 1.30 20160229 015402 9.68 1.26 20160229 015403 9.92 1.24 20160229 015404 10.24 1.21 20160229 015405 10.60 1.18 20160229 015406 10.90 1.17 20160229 015407 11.28 1.16 20160229 015408 11.65 1.15 20160229 015409 11.84 1.15 20160229 015410 11.70 1.16 20160229 015411 11.54 1.16 20160229 015412 11.43 1.17 20160229 015413 11.29 1.16 20160229 015414 11.15 1.16 20160229 015415 11.06 1.16 20160229 015416 10.95 1.15 20160229 015417 10.87 1.15 20160229 015418 10.82 1.15 20160229 015419 10.77 1.14 20160229 015420 10.60 1.17 20160229 015421 10.48 1.21 20160229 015422 10.43 1.25 20160229 015423 10.53 1.29 20160229 015424 10.71 1.32 20160229 015425 11.02 1.36 20160229 015426 11.42 1.39 20160229 015427 11.80 1.42 20160229 015428 12.36 1.45 20160229 015429 12.99 1.48 20160229 015430 13.55 1.50 20160229 015431 13.34 1.52 20160229 015432 12.87 1.55 20160229 015433 12.48 1.57 20160229 015434 12.00 1.59 20160229 015435 11.51 1.61 20160229 015436 11.10 1.63 20160229 015437 10.62 1.66 20160229 015438 10.16 1.68 20160229 015439 9.77 1.70 20160229 015440 9.59 1.72 20160229 015441 9.85 1.76 20160229 015442 11.95 1.83 20160229 015443 13.84 1.88 20160229 015444 16.31 1.94 20160229 015445 18.83 2.00 20160229 015446 20.84 2.04 20160229 015447 23.32 2.10 20160229 015448 25.75 2.14 20160229 015450 28.13 2.19 20160229 015451 29.96 2.22 20160229 015452 32.21 2.26 20160229 015453 31.20 2.27 20160229 015454 28.61 2.25 20160229 015455 25.39 2.23 20160229 015456 22.12 2.21 20160229 015457 18.94 2.19 20160229 015458 16.41 2.17 20160229 015459 13.26 2.15 20160229 015500 10.12 2.13 20160229 015501 7.61 2.11 20160229 015502 4.69 2.09 20160229 015503 2.75 2.06 20160229 015504 3.04 2.04 20160229 015505 3.45 2.03 20160229 015506 4.14 2.01 20160229 015507 4.95 2.00 20160229 015508 5.63 1.99 20160229 015509 6.55 1.97 20160229 015510 7.56 1.96 20160229 015511 8.56 1.95 20160229 015512 9.35 1.95 20160229 015513 10.40 1.94 20160229 015514 10.65 1.93 20160229 015515 9.77 1.91 20160229 015516 9.05 1.89 20160229 015517 8.20 1.86 20160229 015518 7.36 1.84 20160229 015519 6.73 1.82 20160229 015520 5.93 1.80 20160229 015521 5.15 1.77 20160229 015522 4.39 1.75 20160229 015523 3.79 1.73 20160229 015524 3.10 1.70 20160229 015525 2.55 1.69 20160229 015526 2.07 1.68 20160229 015527 1.65 1.67 20160229 015528 1.16 1.66 20160229 015529 0.68 1.64 20160229 015530 0.24 1.63 20160229 015531 0.25 1.62 20160229 015532 0.61 1.62 20160229 015533 1.00 1.61 20160229 015534 1.41 1.61 20160229 015535 1.61 1.60 20160229 015536 1.36 1.60 20160229 015537 1.12 1.60 20160229 015538 0.90 1.60 20160229 015539 0.75 1.59 20160229 015541 0.58 1.59 20160229 015542 0.44 1.59 20160229 015543 0.36 1.58 20160229 015544 0.35 1.58 20160229 015545 0.38 1.58 20160229 015546 0.45 1.57 20160229 015547 0.42 1.57 20160229 015548 0.42 1.57 20160229 015549 0.44 1.56 20160229 015550 0.50 1.55 20160229 015551 0.54 1.55 20160229 015552 0.55 1.54 20160229 015553 0.61 1.54 20160229 015554 0.64 1.53 20160229 015555 0.66 1.53 20160229 015556 0.67 1.53 20160229 015557 0.73 1.53 20160229 015558 1.02 1.53 20160229 015559 1.42 1.52 20160229 015600 1.83 1.52 20160229 015601 2.22 1.52 20160229 015602 2.71 1.51 20160229 015603 3.22 1.51 20160229 015604 3.71 1.51 20160229 015605 4.17 1.50 20160229 015606 4.72 1.50 20160229 015607 5.30 1.50 20160229 015608 5.51 1.50 20160229 015609 5.54 1.49 20160229 015610 5.57 1.48 20160229 015611 5.61 1.47 20160229 015612 5.66 1.47 20160229 015613 5.71 1.47 20160229 015614 5.75 1.47 20160229 015615 5.81 1.47 20160229 015616 5.87 1.47 20160229 015617 5.93 1.47 20160229 015618 5.98 1.47 20160229 015619 6.02 1.47 20160229 015620 6.07 1.46 20160229 015621 6.14 1.45 20160229 015622 6.24 1.44 20160229 015623 6.33 1.42 20160229 015624 6.44 1.41 20160229 015625 6.59 1.40 20160229 015626 6.72 1.38 20160229 015627 6.85 1.37 20160229 015628 6.85 1.37 20160229 015629 6.57 1.38 20160229 015630 6.21 1.40 20160229 015632 5.87 1.42 20160229 015633 5.56 1.44 20160229 015634 5.31 1.45 20160229 015635 5.02 1.47 20160229 015636 4.75 1.48 20160229 015637 4.49 1.49 20160229 015638 4.25 1.50 20160229 015639 4.07 1.51 20160229 015640 4.02 1.52 20160229 015641 4.23 1.53 20160229 015642 4.44 1.55 20160229 015643 4.64 1.57 20160229 015644 4.80 1.58 20160229 015645 4.99 1.60 20160229 015646 5.18 1.62 20160229 015647 5.33 1.64 20160229 015648 5.41 1.66 20160229 015649 5.37 1.66 20160229 015650 5.37 1.68 20160229 015651 5.18 1.66 20160229 015652 5.07 1.65 20160229 015653 4.92 1.64 20160229 015654 4.79 1.63 20160229 015655 4.71 1.63 20160229 015656 4.59 1.62 20160229 015657 4.53 1.62 20160229 015658 4.41 1.61 20160229 015659 4.35 1.61 20160229 015700 4.19 1.61 20160229 015701 3.81 1.62 20160229 015702 3.20 1.64 20160229 015703 2.70 1.65 20160229 015704 2.19 1.67 20160229 015705 1.74 1.69 20160229 015706 1.45 1.70 20160229 015707 1.13 1.72 20160229 015708 0.91 1.74 20160229 015709 0.75 1.75 20160229 015710 0.71 1.77 20160229 015711 0.66 1.78 20160229 015712 0.59 1.78 20160229 015713 0.52 1.78 20160229 015714 0.50 1.79 20160229 015715 0.50 1.79 20160229 015716 0.54 1.80 20160229 015717 0.59 1.80 20160229 015718 0.68 1.80 20160229 015719 0.82 1.81 20160229 015720 0.97 1.81 20160229 015722 1.17 1.81 20160229 015723 1.48 1.82 20160229 015724 1.77 1.82 20160229 015725 2.09 1.83 20160229 015726 2.42 1.83 20160229 015727 2.73 1.83 20160229 015728 3.00 1.84 20160229 015729 3.23 1.84 20160229 015730 3.41 1.84 20160229 015731 3.61 1.85 20160229 015732 3.81 1.85 20160229 015733 3.94 1.86 20160229 015734 4.05 1.86 20160229 015735 4.17 1.87 20160229 015736 4.28 1.87 20160229 015737 4.43 1.87 20160229 015738 4.59 1.88 20160229 015739 4.76 1.88 20160229 015740 4.94 1.89 20160229 015741 5.12 1.89 20160229 015742 5.27 1.90 20160229 015743 5.46 1.90 20160229 015744 5.60 1.91 20160229 015745 5.73 1.91 20160229 015746 5.85 1.92 20160229 015747 5.96 1.92 20160229 015748 6.06 1.93 20160229 015749 6.29 1.93 20160229 015750 6.52 1.93 20160229 015751 6.83 1.94 20160229 015752 7.12 1.94 20160229 015753 7.43 1.95 20160229 015754 7.60 1.95 20160229 015755 7.70 1.96 20160229 015756 7.85 1.96 20160229 015757 7.94 1.97 20160229 015758 8.02 1.97 20160229 015759 8.15 1.98 20160229 015800 8.22 1.98 20160229 015801 8.29 1.99 20160229 015802 8.41 1.99 20160229 015803 8.46 2.00 20160229 015804 8.71 2.00 20160229 015805 9.01 2.01 20160229 015806 9.31 2.02 20160229 015807 9.64 2.02 20160229 015808 9.93 2.03 20160229 015809 10.17 2.03 20160229 015810 10.33 2.05 20160229 015811 10.50 2.06 20160229 015813 10.64 2.07 20160229 015814 10.79 2.08 20160229 015815 10.89 2.09 20160229 015816 10.89 2.10 20160229 015817 10.90 2.11 20160229 015818 10.89 2.12 20160229 015819 10.86 2.13 20160229 015820 10.84 2.14 20160229 015821 10.82 2.15 20160229 015822 10.74 2.16 20160229 015823 10.70 2.17 20160229 015824 10.64 2.18 20160229 015825 10.53 2.19 20160229 015826 10.34 2.20 20160229 015827 10.18 2.21 20160229 015828 10.01 2.22 20160229 015829 9.89 2.23 20160229 015830 9.80 2.24 20160229 015831 9.72 2.24 20160229 015832 9.71 2.24 20160229 015833 9.70 2.25 20160229 015834 9.69 2.25 20160229 015835 9.69 2.25 20160229 015836 9.76 2.25 20160229 015837 9.84 2.24 20160229 015838 9.92 2.24 20160229 015839 9.99 2.24 20160229 015840 10.06 2.23 20160229 015841 10.12 2.24 20160229 015842 10.18 2.24 20160229 015843 10.24 2.24 20160229 015844 10.30 2.24 20160229 015845 10.35 2.25 20160229 015846 10.41 2.26 20160229 015847 10.45 2.27 20160229 015848 10.48 2.28 20160229 015849 10.50 2.29 20160229 015850 10.51 2.31 20160229 015851 10.52 2.32 20160229 015852 10.49 2.33 20160229 015853 10.47 2.34 20160229 015854 10.54 2.35 20160229 015855 10.61 2.36 20160229 015856 10.70 2.36 20160229 015857 10.75 2.36 20160229 015858 10.81 2.35 20160229 015859 10.87 2.35 20160229 015900 10.96 2.35 20160229 015901 11.03 2.35 20160229 015902 11.11 2.36 20160229 015904 11.19 2.36 20160229 015905 11.30 2.37 20160229 015906 11.39 2.37 20160229 015907 11.46 2.38 20160229 015908 11.47 2.39 20160229 015909 11.48 2.41 20160229 015910 11.45 2.42 20160229 015911 11.41 2.43 20160229 015912 11.35 2.45 20160229 015913 11.30 2.46 20160229 015914 11.22 2.48 20160229 015915 11.13 2.49 20160229 015916 11.02 2.50 20160229 015917 10.93 2.51 20160229 015918 10.91 2.52 20160229 015919 10.93 2.52 20160229 015920 10.94 2.53 20160229 015921 10.96 2.54 20160229 015922 10.98 2.54 20160229 015923 11.01 2.55 20160229 015924 11.03 2.55 20160229 015925 11.06 2.56 20160229 015926 11.09 2.57 20160229 015927 11.11 2.57 20160229 015928 11.11 2.57 20160229 015929 11.08 2.58 20160229 015930 11.05 2.58 20160229 015931 11.03 2.58 20160229 015932 11.01 2.58 20160229 015933 10.99 2.59 20160229 015934 10.98 2.60 20160229 015935 10.96 2.61 20160229 015936 10.95 2.62 20160229 015937 10.94 2.63 20160229 015938 10.88 2.64 20160229 015939 10.75 2.66 20160229 015940 10.58 2.67 20160229 015941 10.42 2.68 20160229 015942 10.27 2.69 20160229 015943 10.14 2.70 20160229 015944 10.02 2.72 20160229 015945 9.92 2.73 20160229 015946 9.83 2.74 20160229 015947 9.75 2.75 20160229 015948 9.71 2.76 20160229 015949 9.73 2.79 20160229 015950 9.74 2.81 20160229 015951 9.76 2.83 20160229 015952 9.77 2.84 20160229 015954 9.77 2.86 20160229 015955 9.77 2.87 20160229 015956 9.77 2.89 20160229 015957 9.77 2.90 20160229 015958 9.76 2.91 20160229 015959 9.76 2.92 20160229 020000 13.67 2.93 20160229 020001 13.72 2.93 20160229 020002 13.80 2.93 20160229 020003 13.90 2.94 20160229 020004 13.99 2.94 20160229 020005 14.04 2.95 20160229 020006 14.09 2.97 20160229 020007 14.16 2.98 20160229 020008 14.24 2.98 20160229 020009 14.32 2.99 20160229 020010 14.04 3.01 20160229 020011 13.76 3.03 20160229 020012 13.48 3.05 20160229 020013 13.25 3.06 20160229 020014 12.97 3.07 20160229 020015 12.69 3.09 20160229 020016 12.42 3.10 20160229 020017 12.14 3.10 20160229 020018 11.87 3.11 20160229 020019 11.60 3.12 20160229 020020 11.40 3.11 20160229 020021 11.21 3.11 20160229 020022 11.01 3.11 20160229 020023 10.79 3.11 20160229 020024 10.56 3.10 20160229 020025 10.33 3.10 20160229 020026 10.13 3.10 20160229 020027 9.89 3.09 20160229 020028 9.68 3.08 20160229 020029 9.50 3.07 20160229 020030 9.34 3.05 20160229 020031 9.21 3.03 20160229 020032 9.10 3.00 20160229 020033 9.00 2.98 20160229 020034 8.93 2.95 20160229 020035 8.87 2.93 20160229 020036 8.81 2.91 20160229 020037 8.77 2.89 20160229 020038 8.75 2.88 20160229 020039 8.73 2.86 20160229 020040 8.79 2.85 20160229 020041 8.94 2.83 20160229 020042 9.11 2.82 20160229 020043 9.32 2.81 20160229 020045 9.55 2.80 20160229 020046 9.82 2.80 20160229 020047 10.12 2.79 20160229 020048 10.46 2.78 20160229 020049 10.92 2.78 20160229 020050 11.32 2.78 20160229 020051 11.54 2.78 20160229 020052 11.41 2.77 20160229 020053 11.10 2.75 20160229 020054 10.84 2.74 20160229 020055 10.61 2.72 20160229 020056 10.42 2.70 20160229 020057 10.31 2.69 20160229 020058 10.19 2.67 20160229 020059 10.11 2.66 20160229 020100 10.06 2.64 20160229 020101 10.09 2.63 20160229 020102 10.24 2.62 20160229 020103 10.35 2.62 20160229 020104 10.43 2.62 20160229 020105 10.47 2.62 20160229 020106 10.48 2.62 20160229 020107 10.46 2.62 20160229 020108 10.40 2.62 20160229 020109 10.33 2.62 20160229 020110 10.22 2.63 20160229 020111 10.10 2.63 20160229 020112 9.94 2.61 20160229 020113 9.80 2.60 20160229 020114 9.61 2.58 20160229 020115 9.41 2.56 20160229 020116 9.20 2.54 20160229 020117 9.00 2.52 20160229 020118 8.85 2.50 20160229 020119 8.70 2.48 20160229 020120 8.56 2.47 20160229 020121 8.42 2.45 20160229 020122 8.39 2.47 20160229 020123 8.35 2.49 20160229 020124 8.30 2.52 20160229 020125 8.24 2.54 20160229 020126 8.16 2.56 20160229 020127 8.08 2.58 20160229 020128 7.98 2.60 20160229 020129 7.87 2.63 20160229 020130 7.74 2.65 20160229 020131 7.60 2.67 20160229 020132 7.79 2.67 20160229 020133 8.01 2.68 20160229 020135 8.22 2.68 20160229 020136 8.41 2.68 20160229 020137 8.59 2.69 20160229 020138 8.76 2.69 20160229 020139 8.91 2.69 20160229 020140 9.05 2.69 20160229 020141 9.18 2.70 20160229 020142 9.30 2.70 20160229 020143 9.71 2.70 20160229 020144 10.25 2.70 20160229 020145 10.78 2.69 20160229 020146 11.29 2.70 20160229 020147 11.80 2.70 20160229 020148 12.29 2.70 20160229 020149 12.76 2.71 20160229 020150 13.22 2.71 20160229 020151 13.65 2.72 20160229 020152 14.07 2.73 20160229 020153 14.14 2.73 20160229 020154 14.07 2.73 20160229 020155 14.04 2.73 20160229 020156 14.03 2.73 20160229 020157 14.05 2.73 20160229 020158 14.10 2.74 20160229 020159 14.17 2.74 20160229 020200 14.28 2.74 20160229 020201 14.41 2.74 20160229 020202 14.58 2.74 20160229 020203 14.60 2.74 20160229 020204 14.51 2.74 20160229 020205 14.42 2.74 20160229 020206 14.34 2.74 20160229 020207 14.27 2.74 20160229 020208 14.21 2.74 20160229 020209 14.08 2.75 20160229 020210 13.99 2.76 20160229 020211 13.94 2.77 20160229 020212 13.93 2.78 20160229 020213 13.92 2.80 20160229 020214 13.90 2.82 20160229 020215 13.90 2.84 20160229 020216 13.92 2.86 20160229 020217 13.95 2.88 20160229 020218 13.96 2.89 20160229 020219 14.03 2.91 20160229 020220 14.10 2.92 20160229 020221 14.18 2.94 20160229 020222 14.28 2.95 20160229 020223 14.37 2.95 20160229 020224 14.44 2.93 20160229 020226 14.49 2.92 20160229 020227 14.53 2.91 20160229 020228 14.56 2.89 20160229 020229 14.58 2.88 20160229 020230 14.58 2.87 20160229 020231 14.58 2.86 20160229 020232 14.56 2.85 20160229 020233 14.53 2.84 20160229 020234 14.47 2.84 20160229 020235 14.36 2.84 20160229 020236 14.16 2.85 20160229 020237 13.96 2.86 20160229 020238 13.76 2.87 20160229 020239 13.55 2.88 20160229 020240 13.34 2.89 20160229 020241 13.12 2.90 20160229 020242 12.91 2.91 20160229 020243 12.70 2.92 20160229 020244 12.37 2.92 20160229 020245 11.93 2.90 20160229 020246 11.55 2.87 20160229 020247 11.23 2.85 20160229 020248 10.93 2.82 20160229 020249 10.71 2.79 20160229 020250 10.54 2.76 20160229 020251 10.46 2.74 20160229 020252 10.37 2.71 20160229 020253 10.32 2.68 20160229 020254 10.28 2.66 20160229 020255 10.11 2.66 20160229 020256 9.89 2.66 20160229 020257 9.62 2.66 20160229 020258 9.30 2.67 20160229 020259 8.93 2.67 20160229 020300 8.54 2.67 20160229 020301 8.10 2.67 20160229 020302 7.77 2.67 20160229 020303 7.44 2.68 20160229 020304 7.29 2.68 20160229 020305 7.90 2.69 20160229 020306 8.50 2.71 20160229 020307 9.08 2.73 20160229 020308 9.64 2.74 20160229 020309 10.21 2.76 20160229 020310 10.75 2.78 20160229 020311 11.27 2.79 20160229 020312 11.78 2.81 20160229 020313 12.27 2.82 20160229 020314 12.59 2.84 20160229 020315 12.27 2.83 20160229 020317 12.00 2.82 20160229 020318 11.78 2.81 20160229 020319 11.58 2.80 20160229 020320 11.44 2.80 20160229 020321 11.35 2.79 20160229 020322 11.30 2.79 20160229 020323 11.29 2.79 20160229 020324 11.33 2.79 20160229 020325 11.43 2.80 20160229 020326 11.58 2.81 20160229 020327 11.72 2.81 20160229 020328 11.79 2.82 20160229 020329 11.87 2.82 20160229 020330 11.93 2.82 20160229 020331 12.03 2.82 20160229 020332 12.15 2.82 20160229 020333 12.29 2.81 20160229 020334 12.42 2.81 20160229 020335 12.60 2.81 20160229 020336 12.23 2.82 20160229 020337 11.89 2.83 20160229 020338 11.56 2.83 20160229 020339 11.25 2.85 20160229 020340 10.95 2.86 20160229 020341 10.68 2.87 20160229 020342 10.42 2.88 20160229 020343 10.19 2.90 20160229 020344 9.92 2.91 20160229 020345 9.73 2.93 20160229 020346 9.35 2.95 20160229 020347 8.96 2.96 20160229 020348 8.56 2.97 20160229 020349 8.14 2.98 20160229 020350 7.70 2.99 20160229 020351 7.19 2.99 20160229 020352 6.72 3.00 20160229 020353 6.24 3.00 20160229 020354 5.74 3.01 20160229 020355 5.23 3.01 20160229 020356 5.11 3.01 20160229 020357 4.95 3.01 20160229 020358 4.58 3.01 20160229 020359 4.33 3.01 20160229 020400 4.02 3.02 20160229 020401 3.65 3.02 20160229 020402 3.23 3.02 20160229 020403 2.76 3.02 20160229 020404 2.24 3.03 20160229 020405 1.61 3.03 20160229 020407 1.36 3.04 20160229 020408 1.08 3.05 20160229 020409 0.81 3.06 20160229 020410 0.58 3.08 20160229 020411 0.56 3.10 20160229 020412 0.82 3.11 20160229 020413 1.17 3.13 20160229 020414 1.64 3.15 20160229 020415 2.16 3.17 20160229 020416 2.72 3.20 20160229 020417 2.95 3.20 20160229 020418 3.48 3.19 20160229 020419 4.08 3.18 20160229 020420 4.87 3.18 20160229 020421 5.72 3.17 20160229 020422 6.58 3.17 20160229 020423 7.46 3.16 20160229 020424 8.06 3.16 20160229 020425 8.72 3.15 20160229 020426 9.28 3.15 20160229 020427 10.40 3.16 20160229 020428 12.70 3.16 20160229 020429 15.57 3.16 20160229 020430 18.68 3.16 20160229 020431 22.04 3.15 20160229 020432 25.26 3.15 20160229 020433 28.44 3.15 20160229 020441 24.20 2.98 20160229 020442 21.91 2.96 20160229 020443 19.80 2.93 20160229 020444 17.76 2.90 20160229 020445 15.85 2.88 20160229 020446 14.08 2.87 20160229 020447 12.33 2.96 20160229 020448 10.64 3.05 20160229 020449 9.01 3.14 20160229 020450 7.63 3.23 20160229 020451 6.68 3.33 20160229 020452 6.47 3.42 20160229 020453 6.99 3.52 20160229 020454 8.07 3.60 20160229 020455 9.41 3.68 20160229 020456 11.01 3.77 20160229 020458 11.32 3.81 20160229 020459 11.61 3.85 20160229 020500 11.90 3.88 20160229 020501 12.12 3.91 20160229 020502 12.40 3.94 20160229 020503 12.69 3.97 20160229 020504 12.97 4.01 20160229 020505 13.25 4.04 20160229 020506 13.53 4.06 20160229 020507 13.84 4.09 20160229 020508 14.29 4.13 20160229 020509 14.79 4.18 20160229 020510 15.30 4.22 20160229 020511 15.83 4.27 20160229 020512 16.37 4.32 20160229 020513 16.92 4.37 20160229 020514 17.48 4.42 20160229 020515 18.05 4.48 20160229 020516 18.63 4.54 20160229 020517 19.23 4.59 20160229 020518 19.26 4.61 20160229 020519 19.15 4.63 20160229 020520 18.91 4.62 20160229 020521 18.69 4.62 20160229 020522 18.49 4.62 20160229 020523 18.35 4.62 20160229 020524 18.17 4.62 20160229 020525 18.00 4.62 20160229 020526 17.86 4.62 20160229 020527 17.72 4.61 20160229 020528 17.82 4.59 20160229 020529 17.94 4.55 20160229 020530 18.09 4.52 20160229 020531 18.25 4.48 20160229 020532 18.42 4.45 20160229 020533 18.63 4.41 20160229 020534 18.84 4.38 20160229 020535 19.07 4.34 20160229 020536 19.32 4.31 20160229 020537 19.60 4.27 20160229 020538 19.47 4.24 20160229 020539 19.23 4.22 20160229 020540 18.99 4.19 20160229 020541 18.73 4.16 20160229 020542 18.46 4.13 20160229 020543 18.21 4.11 20160229 020544 17.96 4.08 20160229 020545 17.71 4.05 20160229 020546 17.48 4.02 20160229 020548 17.31 3.99 20160229 020549 17.20 3.94 20160229 020550 17.09 3.88 20160229 020551 16.95 3.83 20160229 020552 16.78 3.77 20160229 020553 16.59 3.72 20160229 020554 16.40 3.67 20160229 020555 16.16 3.61 20160229 020556 15.89 3.55 20160229 020557 15.60 3.50 20160229 020558 15.27 3.44 20160229 020559 15.28 3.40 20160229 020600 15.32 3.37 20160229 020601 15.37 3.33 20160229 020602 15.44 3.29 20160229 020603 15.51 3.26 20160229 020604 15.64 3.23 20160229 020605 15.74 3.20 20160229 020606 15.86 3.17 20160229 020607 15.98 3.14 20160229 020608 16.13 3.12 20160229 020609 15.94 3.09 20160229 020610 15.69 3.06 20160229 020611 15.52 3.03 20160229 020612 15.44 2.99 20160229 020613 15.43 2.96 20160229 020614 15.52 2.93 20160229 020615 15.70 2.90 20160229 020616 15.95 2.87 20160229 020617 16.26 2.83 20160229 020620 15.97 2.77 20160229 020624 14.63 2.68 20160229 020625 14.38 2.66 20160229 020626 14.15 2.63 20160229 020627 13.95 2.60 20160229 020628 13.76 2.58 20160229 020629 13.87 2.56 20160229 020630 14.01 2.55 20160229 020631 14.13 2.54 20160229 020632 14.22 2.54 20160229 020633 14.29 2.53 20160229 020634 14.33 2.53 20160229 020635 14.35 2.53 20160229 020636 14.34 2.53 20160229 020637 14.30 2.53 20160229 020639 14.29 2.53 20160229 020640 14.11 2.52 20160229 020641 13.94 2.51 20160229 020642 13.80 2.50 20160229 020643 13.71 2.49 20160229 020644 13.62 2.48 20160229 020645 13.57 2.47 20160229 020646 13.54 2.46 20160229 020647 13.50 2.45 20160229 020648 13.47 2.44 20160229 020649 13.43 2.43 20160229 020650 13.37 2.42 20160229 020651 13.29 2.42 20160229 020652 13.21 2.42 20160229 020653 13.13 2.42 20160229 020654 13.03 2.42 20160229 020655 12.92 2.42 20160229 020656 12.80 2.43 20160229 020657 12.69 2.43 20160229 020658 12.56 2.44 20160229 020659 12.42 2.45 20160229 020700 12.15 2.44 20160229 020701 11.86 2.43 20160229 020702 11.62 2.42 20160229 020703 11.33 2.40 20160229 020704 11.10 2.39 20160229 020705 10.90 2.38 20160229 020706 10.71 2.36 20160229 020707 10.55 2.34 20160229 020708 10.39 2.32 20160229 020709 10.25 2.30 20160229 020710 10.13 2.30 20160229 020711 10.03 2.29 20160229 020712 9.93 2.29 20160229 020713 9.84 2.28 20160229 020714 9.73 2.28 20160229 020715 9.62 2.27 20160229 020716 9.54 2.26 20160229 020717 9.43 2.25 20160229 020718 9.33 2.24 20160229 020719 9.23 2.22 20160229 020720 9.14 2.20 20160229 020721 9.12 2.19 20160229 020722 9.07 2.18 20160229 020723 9.03 2.17 20160229 020724 9.01 2.16 20160229 020725 9.04 2.16 20160229 020726 9.05 2.16 20160229 020727 9.08 2.16 20160229 020728 9.13 2.16 20160229 020730 9.20 2.17 20160229 020731 9.31 2.18 20160229 020732 9.41 2.19 20160229 020733 9.49 2.20 20160229 020734 9.57 2.21 20160229 020735 9.67 2.22 20160229 020736 9.73 2.22 20160229 020737 9.78 2.23 20160229 020738 9.82 2.23 20160229 020739 9.85 2.23 20160229 020740 9.92 2.23 20160229 020741 9.75 2.23 20160229 020742 9.53 2.23 20160229 020743 9.25 2.23 20160229 020744 8.99 2.23 20160229 020745 8.83 2.23 20160229 020746 8.60 2.23 20160229 020747 8.38 2.23 20160229 020748 8.18 2.23 20160229 020749 8.07 2.23 20160229 020750 7.89 2.23 20160229 020751 7.43 2.22 20160229 020752 7.01 2.22 20160229 020753 6.63 2.21 20160229 020754 6.35 2.20 20160229 020755 6.06 2.19 20160229 020756 5.82 2.18 20160229 020757 5.62 2.16 20160229 020758 5.47 2.15 20160229 020759 5.40 2.14 20160229 020800 5.33 2.12 20160229 020801 5.45 2.13 20160229 020802 5.62 2.13 20160229 020803 5.84 2.15 20160229 020804 6.07 2.16 20160229 020805 6.33 2.17 20160229 020806 6.61 2.19 20160229 020807 6.92 2.20 20160229 020808 7.27 2.22 20160229 020809 7.61 2.24 20160229 020810 7.90 2.25 20160229 020811 7.90 2.23 20160229 020812 7.91 2.21 20160229 020813 8.01 2.19 20160229 020814 8.03 2.17 20160229 020815 8.06 2.15 20160229 020816 8.09 2.13 20160229 020817 8.22 2.12 20160229 020818 8.26 2.11 20160229 020820 8.30 2.09 20160229 020821 8.35 2.08 20160229 020822 8.27 2.09 20160229 020823 8.28 2.10 20160229 020824 8.19 2.11 20160229 020825 8.09 2.12 20160229 020826 7.97 2.12 20160229 020827 7.84 2.13 20160229 020828 7.84 2.14 20160229 020829 7.69 2.14 20160229 020830 7.54 2.14 20160229 020831 7.38 2.14 20160229 020832 7.93 2.15 20160229 020833 8.39 2.16 20160229 020834 8.93 2.17 20160229 020835 9.55 2.18 20160229 020836 10.25 2.20 20160229 020837 11.07 2.22 20160229 020838 11.92 2.23 20160229 020839 12.66 2.25 20160229 020840 13.25 2.25 20160229 020841 13.84 2.25 20160229 020842 12.90 2.20 20160229 020843 11.92 2.14 20160229 020844 11.08 2.08 20160229 020845 10.38 2.03 20160229 020846 9.82 1.98 20160229 020847 9.47 1.95 20160229 020848 9.17 1.91 20160229 020849 9.00 1.88 20160229 020850 8.93 1.85 20160229 020851 8.96 1.83 20160229 020852 8.10 1.84 20160229 020853 7.15 1.86 20160229 020854 6.15 1.88 20160229 020855 5.13 1.89 20160229 020856 4.21 1.91 20160229 020857 3.25 1.92 20160229 020900 2.92 1.96 20160229 020901 3.91 1.98 20160229 020902 4.03 2.00 20160229 020903 4.19 2.03 20160229 020904 4.37 2.07 20160229 020906 4.96 2.15 20160229 020907 5.52 2.20 20160229 020908 5.95 2.25 20160229 020909 6.06 2.30 20160229 020911 5.84 2.36 20160229 020912 5.64 2.40 20160229 020913 5.81 2.45 20160229 020914 6.86 2.49 20160229 020915 8.41 2.53 20160229 020916 10.22 2.57 20160229 020917 12.11 2.60 20160229 020918 14.09 2.63 20160229 020919 16.10 2.66 20160229 020920 18.14 2.68 20160229 020921 20.20 2.70 20160229 020922 22.20 2.71 20160229 020923 21.10 2.67 20160229 020924 19.93 2.62 20160229 020925 18.69 2.57 20160229 020926 17.39 2.52 20160229 020927 16.05 2.47 20160229 020928 14.66 2.42 20160229 020929 13.22 2.37 20160229 020930 11.76 2.32 20160229 020931 10.31 2.26 20160229 020932 8.92 2.20 20160229 020933 8.86 2.20 20160229 020934 8.73 2.18 20160229 020935 8.64 2.17 20160229 020936 8.79 2.17 20160229 020937 8.99 2.18 20160229 020938 9.22 2.18 20160229 020939 9.48 2.19 20160229 020940 9.78 2.21 20160229 020941 10.10 2.22 20160229 020942 10.44 2.24 20160229 020943 10.83 2.28 20160229 020944 11.23 2.32 20160229 020945 11.62 2.36 20160229 020946 11.99 2.40 20160229 020947 12.34 2.43 20160229 020948 12.68 2.46 20160229 020949 12.99 2.49 20160229 020950 13.29 2.51 20160229 020951 13.58 2.53 20160229 020952 13.84 2.55 20160229 020953 13.77 2.55 20160229 020954 13.71 2.55 20160229 020955 13.65 2.55 20160229 020956 13.59 2.55 20160229 020957 13.55 2.54 20160229 020958 13.51 2.54 20160229 020959 13.48 2.54 20160229 021000 13.45 2.54 20160229 021002 13.72 2.72 20160229 021003 13.43 2.72 20160229 021004 13.15 2.72 20160229 021005 12.91 2.72 20160229 021006 12.65 2.72 20160229 021007 12.42 2.73 20160229 021008 12.20 2.73 20160229 021009 11.97 2.73 20160229 021010 11.75 2.74 20160229 021011 11.53 2.74 20160229 021012 11.28 2.74 20160229 021013 11.05 2.74 20160229 021014 11.02 2.75 20160229 021015 10.97 2.75 20160229 021016 10.93 2.75 20160229 021017 10.87 2.76 20160229 021018 10.79 2.76 20160229 021019 10.72 2.76 20160229 021020 10.64 2.76 20160229 021021 10.55 2.76 20160229 021022 10.46 2.77 20160229 021023 10.35 2.77 20160229 021024 10.13 2.76 20160229 021025 9.94 2.76 20160229 021026 9.76 2.75 20160229 021027 9.61 2.73 20160229 021028 9.48 2.71 20160229 021029 9.36 2.69 20160229 021030 9.30 2.67 20160229 021031 9.24 2.63 20160229 021032 9.23 2.62 20160229 021033 9.21 2.60 20160229 021034 9.27 2.61 20160229 021035 9.35 2.63 20160229 021036 9.40 2.65 20160229 021037 9.46 2.67 20160229 021038 9.51 2.68 20160229 021039 9.55 2.70 20160229 021040 9.57 2.71 20160229 021041 9.59 2.72 20160229 021042 9.61 2.73 20160229 021043 9.60 2.74 20160229 021044 9.54 2.74 20160229 021045 9.46 2.73 20160229 021046 9.37 2.73 20160229 021047 9.28 2.72 20160229 021048 9.22 2.72 20160229 021049 9.12 2.72 20160229 021050 9.02 2.71 20160229 021052 8.92 2.71 20160229 021053 8.82 2.70 20160229 021054 8.71 2.70 20160229 021055 8.90 2.71 20160229 021056 9.22 2.73 20160229 021057 9.51 2.74 20160229 021058 9.81 2.75 20160229 021059 10.13 2.77 20160229 021100 10.48 2.78 20160229 021101 10.80 2.79 20160229 021102 11.11 2.79 20160229 021103 11.44 2.80 20160229 021104 11.72 2.81 20160229 021105 11.61 2.80 20160229 021106 11.44 2.79 20160229 021107 11.30 2.78 20160229 021108 11.19 2.77 20160229 021109 11.10 2.75 20160229 021110 11.08 2.75 20160229 021111 11.05 2.73 20160229 021112 11.04 2.72 20160229 021113 11.05 2.71 20160229 021114 11.09 2.70 20160229 021115 10.95 2.69 20160229 021116 10.75 2.68 20160229 021117 10.58 2.67 20160229 021118 10.36 2.66 20160229 021119 10.13 2.65 20160229 021120 9.90 2.64 20160229 021121 9.65 2.63 20160229 021122 9.40 2.62 20160229 021123 9.14 2.61 20160229 021124 8.87 2.60 20160229 021125 8.86 2.59 20160229 021126 8.89 2.58 20160229 021127 9.09 2.58 20160229 021128 9.28 2.58 20160229 021129 9.45 2.59 20160229 021130 9.60 2.59 20160229 021131 9.73 2.60 20160229 021132 9.83 2.60 20160229 021133 9.90 2.61 20160229 021134 9.96 2.62 20160229 021135 9.88 2.64 20160229 021136 9.78 2.65 20160229 021137 9.68 2.67 20160229 021138 9.62 2.68 20160229 021139 9.54 2.69 20160229 021140 9.48 2.70 20160229 021141 9.42 2.71 20160229 021143 9.35 2.72 20160229 021144 9.30 2.72 20160229 021145 9.26 2.73 20160229 021146 9.37 2.72 20160229 021147 9.55 2.72 20160229 021148 9.72 2.72 20160229 021149 9.88 2.72 20160229 021150 10.03 2.72 20160229 021151 10.16 2.71 20160229 021152 10.28 2.71 20160229 021153 10.39 2.71 20160229 021154 10.44 2.71 20160229 021155 10.42 2.71 20160229 021156 10.32 2.72 20160229 021157 10.20 2.73 20160229 021158 10.08 2.74 20160229 021159 9.98 2.76 20160229 021200 9.89 2.77 20160229 021201 9.81 2.77 20160229 021202 9.74 2.78 20160229 021203 9.73 2.79 20160229 021204 9.68 2.79 20160229 021205 9.65 2.79 20160229 021206 9.72 2.79 20160229 021207 9.86 2.80 20160229 021208 10.01 2.80 20160229 021209 10.16 2.81 20160229 021210 10.32 2.81 20160229 021211 10.49 2.82 20160229 021212 10.67 2.83 20160229 021213 10.85 2.84 20160229 021214 11.06 2.86 20160229 021215 11.26 2.87 20160229 021216 11.27 2.87 20160229 021217 11.16 2.87 20160229 021218 11.08 2.87 20160229 021219 11.00 2.87 20160229 021220 10.91 2.86 20160229 021221 10.81 2.86 20160229 021222 10.70 2.86 20160229 021223 10.59 2.86 20160229 021224 10.47 2.86 20160229 021225 10.34 2.85 20160229 021226 10.14 2.85 20160229 021227 9.92 2.84 20160229 021228 9.66 2.83 20160229 021229 9.43 2.82 20160229 021230 9.23 2.81 20160229 021231 9.06 2.80 20160229 021233 8.93 2.78 20160229 021234 8.84 2.76 20160229 021235 8.79 2.75 20160229 021236 8.78 2.73 20160229 021237 8.86 2.72 20160229 021238 9.05 2.72 20160229 021239 9.25 2.73 20160229 021240 9.48 2.73 20160229 021241 9.72 2.74 20160229 021242 9.98 2.75 20160229 021243 10.25 2.77 20160229 021244 10.54 2.78 20160229 021245 10.82 2.80 20160229 021246 11.13 2.81 20160229 021247 11.34 2.82 20160229 021248 11.39 2.82 20160229 021249 11.48 2.82 20160229 021250 11.58 2.82 20160229 021251 11.70 2.81 20160229 021252 11.84 2.81 20160229 021253 12.00 2.81 20160229 021254 12.19 2.81 20160229 021255 12.40 2.80 20160229 021256 12.65 2.80 20160229 021257 12.90 2.80 20160229 021258 13.05 2.79 20160229 021259 13.21 2.79 20160229 021300 13.37 2.78 20160229 021301 13.55 2.78 20160229 021302 13.74 2.77 20160229 021303 13.94 2.77 20160229 021304 14.14 2.76 20160229 021305 14.36 2.76 20160229 021306 14.58 2.75 20160229 021307 14.80 2.75 20160229 021308 14.99 2.74 20160229 021309 15.19 2.73 20160229 021310 15.40 2.73 20160229 021311 15.61 2.72 20160229 021312 15.77 2.71 20160229 021313 15.93 2.70 20160229 021314 16.08 2.70 20160229 021315 16.17 2.69 20160229 021316 16.24 2.68 20160229 021317 16.27 2.67 20160229 021318 16.37 2.65 20160229 021319 16.49 2.62 20160229 021320 16.63 2.60 20160229 021321 16.80 2.58 20160229 021322 16.98 2.56 20160229 021324 17.19 2.55 20160229 021325 17.41 2.53 20160229 021326 17.65 2.52 20160229 021327 17.91 2.51 20160229 021328 18.18 2.50 20160229 021329 18.26 2.49 20160229 021330 18.38 2.49 20160229 021331 18.52 2.49 20160229 021332 18.70 2.48 20160229 021333 18.90 2.48 20160229 021334 19.09 2.48 20160229 021335 19.34 2.47 20160229 021336 19.61 2.47 20160229 021337 19.89 2.47 20160229 021338 20.20 2.46 20160229 021339 19.55 2.44 20160229 021340 18.75 2.42 20160229 021341 17.94 2.40 20160229 021342 17.24 2.38 20160229 021343 16.59 2.36 20160229 021344 15.97 2.34 20160229 021345 15.40 2.32 20160229 021346 14.87 2.30 20160229 021347 14.38 2.28 20160229 021348 13.94 2.26 20160229 021349 13.44 2.22 20160229 021350 12.94 2.17 20160229 021351 12.46 2.12 20160229 021352 12.09 2.08 20160229 021353 11.64 2.03 20160229 021354 11.20 1.97 20160229 021355 10.79 1.92 20160229 021356 10.40 1.87 20160229 021357 10.05 1.81 20160229 021358 9.72 1.76 20160229 021359 9.64 1.70 20160229 021400 9.69 1.64 20160229 021401 9.72 1.59 20160229 021402 9.71 1.53 20160229 021403 9.37 1.47 20160229 021404 8.68 1.41 20160229 021405 7.96 1.35 20160229 021406 7.22 1.29 20160229 021407 6.44 1.23 20160229 021408 5.30 1.15 20160229 021409 4.97 1.10 20160229 021410 5.34 1.04 20160229 021411 5.79 0.99 20160229 021412 6.32 0.93 20160229 021413 6.95 0.88 20160229 021415 7.68 0.83 20160229 021416 8.51 0.78 20160229 021417 9.43 0.73 20160229 021418 10.46 0.69 20160229 021419 11.59 0.64 20160229 021420 11.74 0.63 20160229 021421 10.42 0.65 20160229 021422 9.34 0.68 20160229 021423 8.63 0.72 20160229 021424 8.42 0.77 20160229 021425 8.73 0.81 20160229 021427 10.89 0.92 20160229 021430 14.48 1.18 20160229 021431 13.21 1.28 20160229 021432 12.18 1.37 20160229 021435 10.42 1.63 20160229 021436 10.10 1.70 20160229 021437 9.85 1.76 20160229 021438 9.74 1.81 20160229 021439 9.58 1.87 20160229 021440 9.44 1.92 20160229 021441 9.68 1.90 20160229 021442 9.94 1.88 20160229 021443 10.18 1.86 20160229 021444 10.41 1.84 20160229 021445 10.75 1.82 20160229 021446 10.90 1.79 20160229 021447 10.99 1.77 20160229 021448 11.04 1.75 20160229 021449 11.03 1.72 20160229 021450 10.98 1.70 20160229 021451 10.98 1.69 20160229 021452 10.80 1.69 20160229 021453 10.52 1.68 20160229 021454 10.27 1.67 20160229 021455 10.06 1.66 20160229 021456 9.90 1.64 20160229 021457 9.79 1.63 20160229 021458 9.72 1.61 20160229 021459 9.71 1.59 20160229 021500 9.75 1.57 20160229 021501 9.72 1.55 20160229 021502 9.83 1.53 20160229 021503 10.07 1.51 20160229 021505 10.48 1.50 20160229 021506 11.04 1.48 20160229 021507 11.71 1.47 20160229 021508 12.55 1.45 20160229 021509 13.40 1.44 20160229 021510 14.32 1.43 20160229 021511 15.28 1.42 20160229 021512 15.58 1.40 20160229 021513 15.51 1.37 20160229 021514 15.57 1.33 20160229 021515 15.86 1.29 20160229 021516 16.00 1.26 20160229 021517 16.13 1.23 20160229 021518 16.39 1.19 20160229 021519 16.77 1.15 20160229 021520 17.24 1.12 20160229 021521 17.87 1.08 20160229 021522 18.26 1.07 20160229 021523 18.29 1.10 20160229 021524 18.40 1.13 20160229 021525 18.58 1.16 20160229 021526 18.72 1.17 20160229 021527 19.04 1.19 20160229 021528 19.47 1.21 20160229 021529 20.02 1.22 20160229 021530 20.69 1.23 20160229 021531 21.49 1.24 20160229 021532 22.22 1.25 20160229 021533 23.08 1.31 20160229 021534 24.00 1.37 20160229 021535 24.99 1.44 20160229 021536 26.04 1.51 20160229 021537 26.75 1.56 20160229 021538 27.93 1.63 20160229 021539 29.18 1.70 20160229 021540 30.46 1.76 20160229 021541 31.63 1.81 20160229 021542 32.92 1.87 20160229 021543 33.07 1.88 20160229 021544 33.26 1.89 20160229 021545 33.48 1.91 20160229 021546 33.58 1.92 20160229 021547 33.89 1.94 20160229 021548 34.24 1.98 20160229 021549 34.63 2.02 20160229 021550 35.03 2.06 20160229 021551 35.51 2.11 20160229 021552 36.04 2.16 20160229 021553 36.16 2.18 20160229 021554 36.09 2.20 20160229 021556 36.01 2.22 20160229 021557 35.89 2.24 20160229 021558 35.73 2.25 20160229 021559 35.52 2.27 20160229 021600 35.18 2.29 20160229 021601 34.88 2.31 20160229 021602 34.54 2.32 20160229 021603 34.35 2.34 20160229 021604 35.19 2.34 20160229 021605 36.64 2.33 20160229 021606 37.73 2.32 20160229 021607 38.99 2.32 20160229 021608 40.25 2.31 20160229 021609 41.45 2.31 20160229 021610 42.59 2.31 20160229 021611 43.53 2.32 20160229 021612 44.54 2.33 20160229 021613 45.47 2.34 20160229 021614 46.16 2.35 20160229 021615 47.07 2.36 20160229 021616 48.15 2.36 20160229 021617 49.22 2.35 20160229 021618 50.10 2.36 20160229 021619 51.15 2.35 20160229 021620 52.20 2.35 20160229 021621 53.23 2.34 20160229 021622 54.05 2.35 20160229 021623 54.78 2.35 20160229 021624 55.77 2.34 20160229 021625 54.85 2.29 20160229 021626 54.17 2.24 20160229 021627 53.53 2.20 20160229 021628 52.78 2.16 20160229 021629 52.23 2.12 20160229 021630 51.77 2.09 20160229 021631 51.18 2.06 20160229 021632 50.77 2.03 20160229 021633 50.40 2.00 20160229 021634 49.97 1.98 20160229 021635 48.39 1.94 20160229 021636 46.59 1.88 20160229 021637 44.86 1.84 20160229 021639 42.09 1.76 20160229 021640 40.73 1.74 20160229 021641 39.45 1.70 20160229 021642 38.27 1.66 20160229 021643 37.27 1.64 20160229 021644 36.28 1.61 20160229 021645 35.41 1.57 20160229 021647 34.79 1.54 20160229 021648 33.86 1.48 20160229 021649 32.96 1.41 20160229 021650 32.17 1.36 20160229 021651 31.32 1.30 20160229 021652 30.49 1.23 20160229 021653 29.78 1.18 20160229 021654 29.20 1.13 20160229 021655 28.56 1.08 20160229 021656 28.12 1.02 20160229 021657 28.87 0.99 20160229 021658 29.66 0.97 20160229 021659 30.31 0.93 20160229 021700 30.92 0.90 20160229 021701 31.42 0.88 20160229 021702 31.93 0.84 20160229 021703 32.38 0.81 20160229 021704 32.77 0.76 20160229 021705 33.10 0.72 20160229 021706 33.33 0.68 20160229 021707 33.75 0.69 20160229 021708 34.02 0.71 20160229 021709 34.47 0.73 20160229 021710 34.94 0.74 20160229 021711 35.40 0.76 20160229 021712 35.91 0.76 20160229 021713 36.43 0.77 20160229 021714 36.87 0.77 20160229 021715 37.44 0.77 20160229 021716 38.04 0.75 20160229 021717 38.57 0.78 20160229 021718 39.05 0.82 20160229 021719 39.53 0.86 20160229 021720 40.01 0.90 20160229 021721 40.39 0.92 20160229 021722 40.87 0.95 20160229 021723 41.35 0.98 20160229 021724 41.83 1.00 20160229 021725 42.32 1.02 20160229 021726 42.80 1.03 20160229 021727 43.19 1.05 20160229 021728 43.61 1.13 20160229 021729 43.79 1.24 20160229 021730 44.04 1.34 20160229 021731 44.20 1.44 20160229 021732 44.43 1.53 20160229 021733 44.51 1.61 20160229 021734 44.73 1.70 20160229 021735 44.87 1.78 20160229 021737 45.08 1.86 20160229 021738 45.21 1.94 20160229 021739 44.98 2.03 20160229 021740 44.82 2.09 20160229 021741 44.67 2.17 20160229 021742 44.64 2.25 20160229 021743 44.66 2.33 20160229 021744 44.75 2.40 20160229 021745 44.93 2.46 20160229 021746 45.12 2.51 20160229 021747 45.45 2.57 20160229 021748 45.78 2.63 20160229 021749 45.79 2.70 20160229 021750 45.25 2.79 20160229 021751 44.79 2.88 20160229 021752 44.47 2.95 20160229 021753 44.12 3.05 20160229 021754 43.86 3.14 20160229 021755 43.62 3.23 20160229 021756 43.50 3.32 20160229 021757 43.42 3.40 20160229 021758 43.41 3.49 20160229 021759 43.41 3.58 20160229 021800 43.57 3.64 20160229 021801 43.64 3.71 20160229 021802 43.81 3.76 20160229 021803 43.91 3.80 20160229 021804 44.09 3.85 20160229 021805 44.28 3.89 20160229 021806 44.38 3.94 20160229 021807 44.57 3.97 20160229 021808 44.69 4.00 20160229 021809 44.84 4.03 20160229 021810 44.60 4.10 20160229 021811 44.34 4.16 20160229 021812 44.08 4.22 20160229 021813 43.85 4.27 20160229 021814 43.58 4.33 20160229 021815 43.28 4.39 20160229 021816 43.01 4.45 20160229 021817 42.75 4.52 20160229 021818 42.54 4.57 20160229 021819 42.30 4.63 20160229 021820 42.09 4.67 20160229 021821 42.02 4.67 20160229 021822 41.90 4.68 20160229 021823 41.75 4.68 20160229 021824 41.54 4.68 20160229 021825 41.28 4.68 20160229 021826 40.98 4.68 20160229 021828 40.63 4.67 20160229 021829 40.33 4.67 20160229 021830 39.92 4.65 20160229 021831 39.51 4.64 20160229 021832 39.52 4.64 20160229 021833 39.49 4.62 20160229 021834 39.45 4.61 20160229 021835 39.38 4.60 20160229 021836 39.28 4.59 20160229 021837 39.18 4.58 20160229 021838 39.03 4.57 20160229 021839 38.87 4.55 20160229 021840 38.72 4.54 20160229 021841 38.50 4.53 20160229 021842 38.35 4.53 20160229 021843 38.30 4.55 20160229 021844 38.20 4.55 20160229 021845 38.11 4.55 20160229 021846 38.08 4.56 20160229 021847 38.01 4.56 20160229 021848 37.91 4.55 20160229 021849 37.78 4.55 20160229 021850 37.70 4.55 20160229 021851 37.53 4.55 20160229 021852 37.23 4.54 20160229 021853 36.71 4.54 20160229 021854 36.05 4.54 20160229 021855 35.45 4.53 20160229 021856 34.89 4.52 20160229 021857 34.49 4.51 20160229 021858 34.01 4.49 20160229 021859 33.56 4.46 20160229 021900 33.20 4.45 20160229 021901 32.83 4.42 20160229 021902 32.53 4.37 20160229 021903 32.03 4.36 20160229 021904 31.45 4.39 20160229 021905 30.82 4.40 20160229 021906 30.28 4.40 20160229 021907 29.56 4.42 20160229 021908 28.94 4.45 20160229 021909 28.25 4.46 20160229 021910 27.67 4.46 20160229 021911 27.00 4.47 20160229 021912 26.42 4.48 20160229 021913 25.86 4.48 20160229 021914 25.64 4.46 20160229 021915 25.40 4.45 20160229 021916 25.15 4.44 20160229 021918 24.98 4.45 20160229 021919 24.71 4.43 20160229 021920 24.43 4.43 20160229 021921 24.13 4.42 20160229 021922 23.83 4.41 20160229 021923 23.62 4.41 20160229 021924 23.29 4.41 20160229 021925 22.84 4.43 20160229 021926 22.46 4.49 20160229 021927 22.14 4.53 20160229 021928 21.81 4.58 20160229 021929 21.55 4.65 20160229 021930 21.24 4.70 20160229 021931 20.98 4.73 20160229 021932 20.70 4.77 20160229 021933 20.44 4.82 20160229 021934 20.20 4.86 20160229 021935 20.03 4.90 20160229 021936 19.39 4.92 20160229 021937 18.77 4.94 20160229 021938 18.17 4.96 20160229 021939 17.69 4.98 20160229 021940 17.16 5.01 20160229 021941 16.69 5.05 20160229 021942 16.29 5.10 20160229 021943 16.04 5.13 20160229 021944 15.79 5.16 20160229 021945 15.64 5.19 20160229 021946 15.78 5.19 20160229 021947 15.98 5.16 20160229 021948 16.26 5.14 20160229 021949 16.53 5.13 20160229 021950 16.72 5.11 20160229 021951 16.99 5.09 20160229 021952 17.25 5.08 20160229 021953 17.55 5.09 20160229 021954 17.75 5.08 20160229 021955 18.03 5.07 20160229 021956 18.31 5.07 20160229 021957 17.86 5.07 20160229 021958 17.51 5.07 20160229 021959 17.13 5.07 20160229 022000 16.61 5.66 20160229 022001 16.29 5.65 20160229 022002 15.97 5.65 20160229 022003 15.73 5.65 20160229 022004 15.59 5.65 20160229 022005 15.59 5.65 20160229 022006 15.65 5.65 20160229 022007 15.61 5.66 20160229 022009 15.42 5.64 20160229 022010 15.14 5.63 20160229 022011 14.88 5.63 20160229 022012 14.75 5.62 20160229 022013 14.56 5.62 20160229 022014 14.40 5.62 20160229 022015 14.28 5.62 20160229 022016 14.29 5.62 20160229 022017 14.27 5.63 20160229 022018 14.21 5.64 20160229 022019 13.93 5.59 20160229 022020 13.44 5.53 20160229 022021 12.97 5.48 20160229 022022 12.64 5.43 20160229 022023 12.19 5.37 20160229 022024 11.76 5.33 20160229 022025 11.34 5.28 20160229 022026 11.04 5.24 20160229 022027 10.63 5.19 20160229 022028 10.23 5.16 20160229 022029 9.94 5.12 20160229 022030 9.41 5.11 20160229 022031 8.93 5.09 20160229 022032 8.53 5.09 20160229 022033 7.99 5.08 20160229 022034 7.45 5.08 20160229 022035 7.02 5.07 20160229 022036 6.39 5.07 20160229 022037 5.72 5.06 20160229 022038 5.15 5.05 20160229 022039 4.39 5.05 20160229 022040 3.92 5.04 20160229 022041 3.93 5.01 20160229 022042 3.97 5.00 20160229 022043 4.03 4.98 20160229 022044 4.10 4.95 20160229 022045 4.19 4.93 20160229 022046 4.30 4.90 20160229 022047 4.43 4.87 20160229 022048 4.58 4.83 20160229 022049 4.75 4.80 20160229 022050 4.89 4.76 20160229 022051 4.62 4.75 20160229 022052 4.21 4.75 20160229 022053 3.85 4.74 20160229 022054 3.60 4.73 20160229 022055 3.34 4.72 20160229 022056 3.18 4.71 20160229 022057 3.01 4.71 20160229 022058 2.89 4.70 20160229 022100 2.89 4.69 20160229 022101 2.86 4.68 20160229 022102 2.89 4.68 20160229 022103 3.09 4.68 20160229 022104 3.29 4.69 20160229 022105 3.53 4.70 20160229 022106 3.69 4.71 20160229 022107 3.92 4.72 20160229 022108 4.21 4.71 20160229 022109 4.62 4.69 20160229 022110 4.99 4.70 20160229 022111 5.39 4.70 20160229 022112 5.79 4.70 20160229 022113 6.44 4.70 20160229 022114 7.17 4.72 20160229 022115 7.99 4.75 20160229 022116 8.81 4.78 20160229 022117 9.62 4.78 20160229 022118 10.42 4.81 20160229 022119 11.21 4.84 20160229 022120 12.00 4.85 20160229 022121 12.77 4.88 20160229 022122 13.57 4.90 20160229 022123 14.48 4.85 20160229 022124 15.27 4.85 20160229 022125 15.86 4.84 20160229 022126 16.64 4.81 20160229 022127 17.27 4.82 20160229 022128 17.84 4.80 20160229 022129 18.59 4.77 20160229 022130 19.20 4.76 20160229 022131 19.76 4.74 20160229 022132 20.50 4.70 20160229 022133 21.05 4.67 20160229 022134 21.64 4.65 20160229 022135 22.38 4.60 20160229 022136 23.02 4.57 20160229 022137 24.14 4.49 20160229 022138 25.22 4.43 20160229 022139 26.49 4.38 20160229 022140 28.22 4.28 20160229 022141 29.67 4.22 20160229 022142 31.72 4.12 20160229 022143 33.42 4.05 20160229 022144 35.37 4.00 20160229 022145 37.90 3.91 20160229 022146 40.25 3.84 20160229 022147 43.67 3.76 20160229 022148 46.52 3.69 20160229 022150 50.48 3.60 20160229 022151 54.13 3.54 20160229 022152 58.26 3.43 20160229 022153 62.25 3.43 20160229 022154 66.66 3.38 20160229 022155 71.01 3.38 20160229 022156 75.54 3.38 20160229 022157 80.54 3.33 20160229 022158 84.69 3.31 20160229 022159 89.39 3.26 20160229 022200 93.81 3.23 20160229 022201 98.97 3.18 20160229 022202 104.79 3.13 20160229 022203 109.89 3.11 20160229 022204 115.76 3.06 20160229 022205 121.28 3.04 20160229 022206 127.59 2.99 20160229 022207 131.99 3.00 20160229 022208 135.45 3.00 20160229 022209 137.05 3.05 20160229 022210 138.53 3.11 20160229 022211 139.63 3.16 20160229 022212 141.07 3.22 20160229 022213 142.50 3.27 20160229 022214 143.53 3.35 20160229 022215 144.90 3.40 20160229 022216 145.86 3.48 20160229 022217 147.12 3.56 20160229 022218 148.37 3.62 20160229 022219 149.19 3.71 20160229 022220 150.45 3.72 20160229 022221 150.24 3.73 20160229 022222 149.04 3.70 20160229 022223 147.47 3.68 20160229 022224 146.03 3.67 20160229 022225 143.86 3.65 20160229 022226 141.58 3.62 20160229 022227 139.25 3.62 20160229 022228 136.22 3.60 20160229 022229 133.20 3.57 20160229 022230 130.17 3.57 20160229 022231 123.20 3.49 20160229 022232 114.21 3.41 20160229 022233 106.53 3.35 20160229 022234 95.98 3.28 20160229 022235 84.08 3.23 20160229 022236 71.28 3.17 20160229 022237 61.74 3.13 20160229 022238 49.93 3.09 20160229 022239 39.88 3.05 20160229 022241 29.17 3.01 20160229 022242 21.36 2.98 20160229 022243 15.27 2.97 20160229 022244 12.69 2.97 20160229 022245 12.84 2.98 20160229 022246 14.29 2.99 20160229 022247 16.73 3.01 20160229 022248 19.04 3.03 20160229 022249 19.39 3.07 20160229 022250 19.06 3.10 20160229 022251 18.73 3.14 20160229 022252 18.19 3.16 20160229 022253 17.51 3.18 20160229 022254 16.38 3.18 20160229 022255 15.02 3.18 20160229 022256 14.03 3.19 20160229 022257 12.86 3.18 20160229 022258 11.93 3.17 20160229 022259 10.94 3.17 20160229 022300 10.17 3.15 20160229 022301 9.37 3.14 20160229 022302 9.17 3.13 20160229 022303 9.04 3.13 20160229 022304 9.28 3.13 20160229 022305 10.06 3.12 20160229 022306 11.10 3.12 20160229 022307 12.19 3.11 20160229 022308 13.18 3.11 20160229 022309 14.19 3.10 20160229 022310 15.08 3.10 20160229 022311 15.96 3.10 20160229 022312 16.73 3.09 20160229 022313 17.48 3.09 20160229 022314 18.12 3.09 20160229 022315 18.30 3.12 20160229 022316 18.14 3.14 20160229 022317 17.55 3.17 20160229 022318 17.06 3.19 20160229 022319 16.56 3.21 20160229 022320 15.90 3.22 20160229 022321 15.35 3.23 20160229 022322 14.65 3.24 20160229 022323 14.06 3.25 20160229 022324 13.31 3.25 20160229 022325 12.68 3.25 20160229 022326 11.88 3.25 20160229 022327 11.14 3.25 20160229 022328 10.32 3.26 20160229 022329 9.44 3.27 20160229 022331 8.89 3.29 20160229 022332 8.40 3.30 20160229 022333 8.22 3.31 20160229 022334 8.20 3.32 20160229 022335 8.43 3.33 20160229 022336 8.86 3.34 20160229 022337 9.43 3.35 20160229 022338 10.21 3.36 20160229 022339 11.08 3.37 20160229 022340 12.21 3.42 20160229 022341 13.45 3.50 20160229 022342 14.52 3.57 20160229 022343 15.61 3.64 20160229 022344 16.92 3.71 20160229 022345 18.14 3.78 20160229 022346 19.51 3.84 20160229 022347 20.69 3.90 20160229 022348 22.12 3.95 20160229 022349 23.35 4.00 20160229 022350 24.71 4.06 20160229 022351 25.74 4.12 20160229 022352 26.39 4.18 20160229 022353 27.14 4.24 20160229 022354 27.83 4.31 20160229 022355 28.62 4.38 20160229 022356 29.38 4.44 20160229 022357 30.07 4.51 20160229 022358 30.84 4.57 20160229 022359 31.64 4.65 20160229 022400 32.34 4.71 20160229 022401 33.12 4.78 20160229 022402 33.83 4.85 20160229 022403 34.13 4.91 20160229 022404 34.24 4.97 20160229 022405 34.12 5.00 20160229 022406 33.92 5.04 20160229 022407 33.68 5.07 20160229 022408 33.33 5.11 20160229 022409 32.89 5.15 20160229 022410 32.42 5.18 20160229 022411 31.79 5.22 20160229 022412 31.08 5.25 20160229 022413 30.36 5.29 20160229 022414 29.40 5.31 20160229 022415 28.40 5.33 20160229 022416 26.98 5.33 20160229 022417 25.76 5.33 20160229 022418 24.43 5.33 20160229 022419 22.99 5.33 20160229 022420 21.65 5.33 20160229 022422 20.19 5.33 20160229 022423 18.95 5.33 20160229 022424 17.41 5.33 20160229 022425 16.18 5.33 20160229 022426 14.86 5.33 20160229 022427 14.27 5.35 20160229 022428 14.56 5.38 20160229 022429 15.12 5.42 20160229 022430 15.87 5.46 20160229 022431 16.51 5.50 20160229 022432 17.25 5.53 20160229 022433 17.94 5.57 20160229 022434 18.82 5.61 20160229 022435 19.53 5.65 20160229 022436 20.31 5.68 20160229 022437 21.13 5.72 20160229 022438 21.50 5.78 20160229 022439 21.39 5.84 20160229 022440 21.42 5.91 20160229 022441 21.84 5.97 20160229 022442 22.71 6.03 20160229 022443 24.62 6.10 20160229 022444 27.18 6.17 20160229 022445 30.17 6.22 20160229 022446 34.26 6.29 20160229 022447 39.71 6.36 20160229 022448 44.68 6.42 20160229 022449 50.86 6.49 20160229 022450 55.57 6.53 20160229 022451 59.05 6.57 20160229 022452 62.64 6.62 20160229 022453 65.81 6.67 20160229 022454 68.42 6.74 20160229 022455 70.68 6.80 20160229 022456 72.48 6.87 20160229 022457 73.83 6.95 20160229 022458 74.66 7.05 20160229 022459 75.17 7.14 20160229 022500 74.82 7.19 20160229 022501 73.40 7.15 20160229 022502 71.17 7.01 20160229 022503 68.95 6.85 20160229 022504 66.69 6.68 20160229 022505 64.39 6.49 20160229 022506 61.76 6.27 20160229 022507 59.38 6.05 20160229 022508 57.21 5.84 20160229 022509 54.77 5.60 20160229 022510 52.00 5.31 20160229 022511 49.60 5.05 20160229 022513 47.19 4.78 20160229 022514 45.16 4.51 20160229 022515 43.44 4.23 20160229 022516 41.88 3.99 20160229 022517 40.58 3.78 20160229 022518 39.10 3.55 20160229 022519 37.65 3.34 20160229 022520 36.14 3.11 20160229 022521 34.76 2.91 20160229 022522 33.53 2.75 20160229 022523 32.37 2.61 20160229 022524 31.24 2.49 20160229 022525 30.09 2.35 20160229 022526 28.89 2.26 20160229 022527 27.61 2.18 20160229 022528 26.30 2.10 20160229 022529 24.95 2.02 20160229 022530 23.43 1.93 20160229 022531 22.00 1.85 20160229 022532 20.64 1.78 20160229 022533 19.28 1.70 20160229 022534 17.74 1.62 20160229 022535 16.36 1.54 20160229 022536 14.85 1.44 20160229 022537 13.53 1.36 20160229 022538 12.43 1.27 20160229 022539 11.53 1.20 20160229 022540 10.82 1.13 20160229 022541 10.28 1.08 20160229 022542 10.16 1.06 20160229 022543 10.03 1.06 20160229 022544 9.86 1.06 20160229 022545 9.61 1.07 20160229 022546 9.29 1.09 20160229 022547 8.86 1.12 20160229 022548 8.34 1.15 20160229 022549 7.59 1.19 20160229 022550 6.77 1.26 20160229 022551 5.89 1.35 20160229 022552 5.09 1.47 20160229 022553 4.62 1.56 20160229 022554 4.55 1.66 20160229 022555 4.97 1.76 20160229 022556 5.74 1.85 20160229 022557 6.95 1.94 20160229 022558 8.28 2.03 20160229 022559 9.64 2.11 20160229 022600 11.08 2.19 20160229 022601 12.08 2.25 20160229 022603 12.72 2.29 20160229 022604 13.00 2.32 20160229 022605 13.23 2.37 20160229 022606 13.42 2.42 20160229 022607 13.55 2.48 20160229 022608 13.62 2.55 20160229 022609 13.67 2.63 20160229 022610 13.62 2.71 20160229 022611 13.33 2.79 20160229 022612 12.89 2.88 20160229 022613 12.50 2.95 20160229 022614 12.02 3.04 20160229 022615 11.58 3.11 20160229 022616 11.06 3.20 20160229 022617 10.62 3.28 20160229 022618 10.12 3.38 20160229 022619 9.72 3.47 20160229 022620 9.25 3.59 20160229 022621 8.84 3.70 20160229 022622 8.31 3.81 20160229 022623 7.76 3.93 20160229 022624 7.27 4.03 20160229 022625 6.67 4.13 20160229 022626 6.15 4.22 20160229 022646 14.62 0.31 20160229 022647 13.84 0.22 20160229 022648 12.82 0.11 20160229 022649 11.61 0.00 20160229 022650 10.37 -0.11 20160229 022651 9.32 -0.23 20160229 022652 8.87 -0.36 20160229 022653 9.38 -0.41 20160229 022654 10.27 -0.37 20160229 022655 10.64 -0.29 20160229 022700 11.12 0.02 20160229 022701 11.20 0.05 20160229 023858 18.98 0.56 20160229 023859 18.75 0.57 20160229 023900 18.53 0.58 20160229 023901 18.31 0.61 20160229 023902 18.09 0.63 20160229 023903 17.91 0.69 20160229 023904 17.80 0.77 20160229 023905 17.73 0.84 20160229 023907 17.65 0.97 20160229 023908 17.48 1.00 20160229 023909 17.31 1.02 20160229 023910 17.26 1.05 20160229 023911 17.18 1.08 20160229 023912 17.14 1.11 20160229 023913 17.11 1.15 20160229 023914 17.14 1.20 20160229 023915 17.05 1.24 20160229 023916 16.95 1.28 20160229 023917 16.96 1.34 20160229 023918 17.13 1.44 20160229 023919 17.26 1.52 20160229 023921 17.58 1.67 20160229 023922 17.91 1.66 20160229 023923 18.17 1.64 20160229 023926 18.31 1.60 20160229 023927 18.24 1.58 20160229 023928 17.81 1.57 20160229 023930 16.95 1.56 20160229 023931 16.48 1.55 20160229 023932 16.13 1.54 20160229 023933 15.86 1.54 20160229 023934 15.52 1.55 20160229 023935 15.23 1.55 20160229 023936 14.83 1.56 20160229 023937 14.92 1.60 20160229 023938 15.68 1.71 20160229 023939 16.48 1.83 20160229 023940 17.52 1.96 20160229 023941 18.54 2.10 20160229 023942 18.63 2.08 20160229 023943 17.70 1.90 20160229 023944 16.93 1.75 20160229 023945 16.15 1.58 20160229 023946 15.57 1.44 20160229 023948 13.97 1.08 20160229 023949 13.23 0.86 20160229 023950 12.64 0.64 20160229 023951 12.12 0.38 20160229 024125 62.32 4.56 20160229 024126 54.51 4.54 20160229 024127 41.56 4.32 20160229 024128 27.95 4.05 20160229 024130 18.09 3.62 20160229 024131 31.98 3.45 20160229 024132 47.87 3.41 20160229 024133 67.49 3.45 20160229 024134 89.72 3.55 20160229 024135 107.00 3.67 20160229 024136 122.11 3.81 20160229 024138 135.90 4.28 20160229 024140 126.88 4.59 20160229 024141 118.41 4.85 20160229 024142 109.67 5.08 20160229 024144 90.82 5.50 20160229 024145 81.51 5.59 20160229 024146 72.54 5.38 20160229 024147 63.41 5.13 20160229 024148 55.26 4.93 20160229 024149 47.53 4.73 20160229 024150 39.16 4.48 20160229 024151 33.39 4.30 20160229 024152 28.52 4.09 20160229 024153 23.41 3.85 20160229 024154 18.60 3.66 20160229 024155 13.81 3.48 20160229 024156 8.78 3.27 20160229 024157 4.14 3.11 20160229 024158 2.12 2.97 20160229 024159 2.15 2.82 20160229 024200 3.79 2.72 20160229 024201 5.81 2.62 20160229 024202 7.86 2.50 20160229 024203 9.63 2.40 20160229 024204 10.04 2.32 20160229 024205 9.39 2.23 20160229 024206 8.72 2.17 20160229 024207 8.04 2.11 20160229 024208 7.33 2.08 20160229 024209 6.82 2.06 20160229 024210 6.75 2.04 20160229 024211 6.72 2.04 20160229 024212 7.67 2.03 20160229 024213 9.10 2.02 20160229 024214 11.18 2.02 20160229 024215 13.66 2.01 20160229 024216 15.92 1.98 20160229 024217 17.74 1.95 20160229 024218 18.70 1.91 20160229 024219 19.99 1.85 20160229 024220 21.20 1.80 20160229 024221 22.77 1.72 20160229 024222 24.22 1.66 20160229 024223 26.08 1.56 20160229 024224 27.75 1.47 20160229 024225 29.87 1.35 20160229 024226 31.77 1.25 20160229 024227 34.18 1.13 20160229 024228 36.31 1.02 20160229 024229 38.78 0.89 20160229 024231 40.99 0.87 20160229 024232 42.64 0.91 20160229 024233 44.44 0.94 20160229 024234 46.49 0.97 20160229 024235 48.47 0.99 20160229 024236 51.04 1.02 20160229 024237 53.28 1.03 20160229 024238 55.80 1.05 20160229 024239 57.75 1.10 20160229 024240 60.30 1.16 20160229 024241 62.46 1.21 20160229 024242 65.05 1.27 20160229 024243 67.73 1.34 20160229 024244 70.11 1.40 20160229 024245 70.97 1.55 20160229 024246 70.39 1.66 20160229 024247 69.63 1.78 20160229 024248 68.97 1.85 20160229 024249 68.11 1.94 20160229 024250 67.20 2.00 20160229 024251 66.40 2.03 20160229 024252 65.18 2.06 20160229 024253 63.61 2.05 20160229 024254 61.86 2.02 20160229 024255 60.11 1.97 20160229 024256 58.54 1.89 20160229 024257 56.79 1.78 20160229 024258 55.05 1.65 20160229 024259 54.55 1.49 20160229 024300 54.33 1.28 20160229 024301 54.03 1.07 20160229 024302 54.07 0.83 20160229 024303 54.24 0.58 20160229 024304 54.29 0.33 20160229 024305 54.72 0.05 20160229 024306 55.29 -0.25 20160229 024307 54.96 -0.54 20160229 024308 55.08 -0.85 20160229 024309 54.99 -1.22 20160229 024310 54.60 -1.57 20160229 024311 54.46 -1.98 20160229 024312 53.66 -2.40 20160229 024313 51.07 -2.79 20160229 024314 48.29 -3.15 20160229 024315 44.88 -3.54 20160229 024316 41.44 -3.93 20160229 024317 38.62 -4.26 20160229 024318 35.11 -4.68 20160229 024319 31.56 -5.10 20160229 024321 28.26 -5.50 20160229 024322 25.11 -5.87 20160229 024323 21.70 -6.15 20160229 024324 18.58 -6.42 20160229 024325 15.26 -6.69 20160229 024326 12.61 -6.89 20160229 024327 9.64 -6.99 20160229 024328 6.97 -7.03 20160229 024329 4.82 -7.04 20160229 024330 3.43 -6.96 20160229 024331 3.16 -6.81 20160229 024332 4.05 -6.63 20160229 024333 5.38 -6.46 20160229 024334 6.74 -6.28 20160229 024335 8.20 -6.09 20160229 024336 9.71 -5.87 20160229 024337 11.04 -5.65 20160229 024338 12.16 -5.38 20160229 024339 12.99 -5.15 20160229 024340 13.56 -4.90 20160229 024341 13.76 -4.66 20160229 024342 13.89 -4.45 20160229 024343 14.04 -4.23 20160229 024344 14.15 -4.06 20160229 024345 14.16 -3.89 20160229 024346 14.04 -3.71 20160229 024347 13.97 -3.55 20160229 024348 13.96 -3.39 20160229 024349 14.05 -3.22 20160229 024350 14.19 -3.08 20160229 024351 14.38 -2.94 20160229 024352 14.63 -2.81 20160229 024353 14.69 -2.68 20160229 024354 14.15 -2.62 20160229 024355 13.64 -2.56 20160229 024356 13.24 -2.48 20160229 024357 12.79 -2.41 20160229 024358 12.34 -2.32 20160229 024359 11.95 -2.24 20160229 024400 11.59 -2.15 20160229 024401 11.26 -2.06 20160229 024402 11.28 -2.01 20160229 024403 11.39 -1.94 20160229 024404 11.60 -1.86 20160229 024405 12.00 -1.75 20160229 024406 12.58 -1.61 20160229 024407 13.37 -1.44 20160229 024408 14.18 -1.29 20160229 024409 15.00 -1.16 20160229 024410 15.65 -1.04 20160229 024412 16.37 -0.91 20160229 024413 17.20 -0.78 20160229 024414 18.14 -0.64 20160229 024415 19.18 -0.50 20160229 024416 20.31 -0.36 20160229 024417 21.39 -0.23 20160229 024418 22.68 -0.07 20160229 024419 23.73 0.02 20160229 024421 24.17 0.06 20160229 024422 24.24 0.07 20160229 024423 24.28 0.07 20160229 024424 24.27 0.08 20160229 024425 24.23 0.09 20160229 024426 24.13 0.10 20160229 024427 24.06 0.09 20160229 024428 24.06 0.06 20160229 024429 24.04 0.02 20160229 024430 24.00 -0.02 20160229 024432 23.93 -0.05 20160229 024433 23.80 -0.09 20160229 024434 23.58 -0.14 20160229 024435 23.27 -0.18 20160229 024436 22.88 -0.21 20160229 024437 22.52 -0.24 20160229 024438 22.20 -0.27 20160229 024439 21.89 -0.30 20160229 024440 21.57 -0.33 20160229 024441 21.30 -0.37 20160229 024442 21.04 -0.42 20160229 024443 20.78 -0.46 20160229 024444 20.56 -0.51 20160229 024445 20.38 -0.54 20160229 024446 20.12 -0.46 20160229 024447 19.78 -0.37 20160229 024448 19.41 -0.29 20160229 024449 18.94 -0.20 20160229 024450 18.41 -0.12 20160229 024451 17.85 -0.03 20160229 024452 17.08 0.08 20160229 024453 16.40 0.16 20160229 024454 15.59 0.25 20160229 024455 14.81 0.36 20160229 024456 13.94 0.47 20160229 024457 13.13 0.58 20160229 024458 12.13 0.69 20160229 024459 11.29 0.80 20160229 024500 10.47 0.93 20160229 024501 9.82 1.06 20160229 024502 9.21 1.21 20160229 024503 8.74 1.36 20160229 024504 8.13 1.52 20160229 024505 7.63 1.66 20160229 024506 7.17 1.80 20160229 024507 6.65 1.95 20160229 024508 6.26 2.07 20160229 024509 5.84 2.19 20160229 024510 5.39 2.29 20160229 024511 4.96 2.38 20160229 024512 4.53 2.48 20160229 024513 4.16 2.57 20160229 024514 3.85 2.65 20160229 024515 3.61 2.73 20160229 024516 3.49 2.81 20160229 024517 3.46 2.90 20160229 024518 3.49 2.98 20160229 024519 3.59 3.04 20160229 024520 3.72 3.11 20160229 024521 3.89 3.17 20160229 024523 4.27 3.25 20160229 024524 5.02 3.38 20160229 024525 5.79 3.53 20160229 024526 6.44 3.65 20160229 024527 7.08 3.77 20160229 024528 7.70 3.89 20160229 024529 8.36 4.01 20160229 024530 8.95 4.12 20160229 024531 9.53 4.23 20160229 024532 10.20 4.35 20160229 024533 10.50 4.45 20160229 024534 10.60 4.55 20160229 024535 10.33 4.64 20160229 024536 9.83 4.71 20160229 024537 9.36 4.78 20160229 024538 8.88 4.86 20160229 024539 8.51 4.93 20160229 024540 8.21 5.00 20160229 024541 7.99 5.07 20160229 024542 7.89 5.14 20160229 024543 7.68 5.17 20160229 024544 7.58 5.20 20160229 024545 7.63 5.20 20160229 024546 7.86 5.21 20160229 024547 8.29 5.20 20160229 024548 8.90 5.19 20160229 024549 9.77 5.18 20160229 024550 10.60 5.18 20160229 024551 11.49 5.18 20160229 024552 12.42 5.18 20160229 024553 13.24 5.19 20160229 024554 14.23 5.21 20160229 024555 15.13 5.23 20160229 024556 16.08 5.24 20160229 024557 17.07 5.26 20160229 024558 18.09 5.27 20160229 024559 18.91 5.31 20160229 024600 19.52 5.34 20160229 024601 20.06 5.37 20160229 024602 20.53 5.41 20160229 024603 20.84 5.47 20160229 024604 21.02 5.52 20160229 024605 21.22 5.59 20160229 024606 21.43 5.65 20160229 024607 21.71 5.74 20160229 024608 21.93 5.83 20160229 024609 22.16 5.92 20160229 024610 22.40 6.01 20160229 024611 22.32 6.09 20160229 024613 22.19 6.15 20160229 024614 22.10 6.21 20160229 024615 22.15 6.26 20160229 024616 22.21 6.32 20160229 024617 22.38 6.37 20160229 024618 22.62 6.43 20160229 024619 22.96 6.50 20160229 024620 23.34 6.57 20160229 024621 23.87 6.64 20160229 024622 24.52 6.71 20160229 024623 25.57 6.80 20160229 024624 27.81 6.89 20160229 024625 30.22 6.98 20160229 024626 32.56 7.07 20160229 024627 35.50 7.19 20160229 024628 38.00 7.28 20160229 024629 40.34 7.36 20160229 024630 43.25 7.47 20160229 024631 45.70 7.55 20160229 024632 47.99 7.63 20160229 024633 50.40 7.70 20160229 024634 53.09 7.79 20160229 024635 53.87 7.78 20160229 024636 52.14 7.65 20160229 024637 49.58 7.45 20160229 024638 47.25 7.26 20160229 024639 44.95 7.06 20160229 024640 41.92 6.80 20160229 024641 39.37 6.56 20160229 024642 36.49 6.29 20160229 024643 33.23 5.98 20160229 024644 30.06 5.67 20160229 024645 27.05 5.36 20160229 024646 23.16 4.96 20160229 024647 21.54 4.71 20160229 024648 20.11 4.46 20160229 024649 18.68 4.21 20160229 024650 17.50 4.00 20160229 024651 16.51 3.82 20160229 024652 15.46 3.63 20160229 024653 14.66 3.47 20160229 024654 14.00 3.34 20160229 024655 13.32 3.20 20160229 024656 12.89 3.10 20160229 024657 12.55 3.02 20160229 024658 12.30 2.95 20160229 024659 12.18 2.94 20160229 024700 12.09 2.92 20160229 024701 11.94 2.90 20160229 024702 11.84 2.88 20160229 024704 11.75 2.86 20160229 024705 11.70 2.84 20160229 024706 11.67 2.83 20160229 024707 11.68 2.81 20160229 024708 11.73 2.79 20160229 024709 11.82 2.77 20160229 024710 11.99 2.76 20160229 024711 12.17 2.76 20160229 024712 12.38 2.77 20160229 024713 12.54 2.78 20160229 024714 12.70 2.79 20160229 024715 12.87 2.81 20160229 024716 12.99 2.83 20160229 024717 13.11 2.86 20160229 024718 13.23 2.89 20160229 024719 13.31 2.92 20160229 024720 13.41 2.95 20160229 024721 13.47 2.99 20160229 024722 13.54 3.01 20160229 024723 13.70 3.00 20160229 024724 13.83 2.99 20160229 024725 13.99 2.98 20160229 024726 14.13 2.97 20160229 024727 14.26 2.96 20160229 024728 14.40 2.95 20160229 024729 14.51 2.94 20160229 024730 14.63 2.93 20160229 024731 14.71 2.93 20160229 024732 14.81 2.92 20160229 024733 14.79 2.90 20160229 024734 14.49 2.86 20160229 024735 14.05 2.79 20160229 024736 13.71 2.74 20160229 024737 13.34 2.69 20160229 024738 13.05 2.64 20160229 024739 12.75 2.59 20160229 024740 12.53 2.55 20160229 024741 12.34 2.52 20160229 024742 12.16 2.48 20160229 024743 12.05 2.45 20160229 024744 11.96 2.41 20160229 024745 12.06 2.41 20160229 024746 12.17 2.41 20160229 024747 12.31 2.40 20160229 024748 12.48 2.40 20160229 024749 12.63 2.40 20160229 024750 12.78 2.39 20160229 024751 12.96 2.39 20160229 024752 13.12 2.39 20160229 024753 13.30 2.38 20160229 024755 13.47 2.38 20160229 024756 13.66 2.38 20160229 024757 13.58 2.38 20160229 024758 13.34 2.37 20160229 024759 13.16 2.37 20160229 024800 12.86 2.37 20160229 024801 12.49 2.36 20160229 024802 12.13 2.35 20160229 024803 11.84 2.34 20160229 024804 11.59 2.32 20160229 024805 11.36 2.30 20160229 024806 11.18 2.28 20160229 024807 11.03 2.25 20160229 024808 11.00 2.24 20160229 024809 11.16 2.24 20160229 024810 11.33 2.24 20160229 024811 11.56 2.26 20160229 024812 11.77 2.27 20160229 024813 12.02 2.30 20160229 024814 12.15 2.31 20160229 024815 12.36 2.32 20160229 024816 12.49 2.33 20160229 024817 12.75 2.34 20160229 024818 12.90 2.34 20160229 024819 12.89 2.34 20160229 024820 12.56 2.32 20160229 024821 12.20 2.31 20160229 024822 11.87 2.30 20160229 024823 11.55 2.30 20160229 024824 11.23 2.30 20160229 024825 10.88 2.30 20160229 024826 10.59 2.29 20160229 024827 10.36 2.29 20160229 024828 10.19 2.28 20160229 024829 10.06 2.28 20160229 024830 10.02 2.26 20160229 024831 10.03 2.24 20160229 024832 10.03 2.22 20160229 024833 10.02 2.20 20160229 024834 10.01 2.17 20160229 024835 9.99 2.15 20160229 024836 9.97 2.13 20160229 024837 9.94 2.11 20160229 024838 9.93 2.08 20160229 024839 9.92 2.06 20160229 024840 9.68 2.04 20160229 024841 9.38 2.01 20160229 024842 9.02 1.97 20160229 024843 8.68 1.93 20160229 024845 8.38 1.88 20160229 024846 8.19 1.85 20160229 024847 7.98 1.80 20160229 024848 7.82 1.76 20160229 024849 7.74 1.72 20160229 024850 7.65 1.68 20160229 024851 7.57 1.64 20160229 024852 7.55 1.60 20160229 024853 7.49 1.57 20160229 024854 7.45 1.57 20160229 024855 7.49 1.60 20160229 024856 7.58 1.62 20160229 024857 7.69 1.63 20160229 024858 7.88 1.65 20160229 024859 8.11 1.66 20160229 024900 8.39 1.67 20160229 024901 8.77 1.68 20160229 024902 9.11 1.68 20160229 024903 9.61 1.68 20160229 024904 10.00 1.68 20160229 024905 10.37 1.68 20160229 024906 10.63 1.67 20160229 024907 10.94 1.66 20160229 024908 11.00 1.66 20160229 024909 10.56 1.65 20160229 024910 10.14 1.64 20160229 024911 9.50 1.64 20160229 024912 8.73 1.63 20160229 024913 8.02 1.63 20160229 024914 7.10 1.62 20160229 024915 6.10 1.61 20160229 024916 4.85 1.61 20160229 024917 3.69 1.60 20160229 024918 2.67 1.60 20160229 024919 1.58 1.59 20160229 024920 1.39 1.58 20160229 024921 2.25 1.58 20160229 024922 3.39 1.57 20160229 024923 4.19 1.58 20160229 024924 4.91 1.59 20160229 024925 5.52 1.60 20160229 024926 5.60 1.62 20160229 024927 5.26 1.66 20160229 024928 4.93 1.68 20160229 024929 4.44 1.71 20160229 024930 3.85 1.75 20160229 024931 3.32 1.77 20160229 024932 2.59 1.81 20160229 024933 2.00 1.83 20160229 024934 1.42 1.86 20160229 024936 1.32 1.90 20160229 024937 1.84 1.92 20160229 024938 2.83 1.95 20160229 024939 3.61 1.96 20160229 024940 4.47 1.98 20160229 024941 5.39 2.00 20160229 024942 6.08 2.03 20160229 024943 6.83 2.05 20160229 024944 7.63 2.09 20160229 024945 8.22 2.12 20160229 024946 8.87 2.15 20160229 024947 9.48 2.19 20160229 024948 10.05 2.23 20160229 024949 10.23 2.27 20160229 024950 10.35 2.31 20160229 024951 10.33 2.34 20160229 024952 10.30 2.36 20160229 024953 10.18 2.37 20160229 024954 10.04 2.39 20160229 024955 9.95 2.40 20160229 024956 9.83 2.41 20160229 024957 9.77 2.44 20160229 024958 9.72 2.46 20160229 024959 9.67 2.48 20160229 025000 9.89 2.50 20160229 025001 10.07 2.52 20160229 025002 10.28 2.54 20160229 025003 10.48 2.55 20160229 025004 10.76 2.58 20160229 025005 11.01 2.59 20160229 025006 11.24 2.61 20160229 025007 11.50 2.63 20160229 025008 11.77 2.65 20160229 025009 11.88 2.65 20160229 025010 11.95 2.66 20160229 025011 11.80 2.67 20160229 025012 11.71 2.68 20160229 025013 11.63 2.69 20160229 025014 11.58 2.70 20160229 025015 11.57 2.71 20160229 025016 11.58 2.72 20160229 025017 11.62 2.73 20160229 025018 11.72 2.74 20160229 025019 11.82 2.75 20160229 025020 11.95 2.76 20160229 025021 12.11 2.77 20160229 025022 12.29 2.80 20160229 025023 12.46 2.83 20160229 025024 12.54 2.86 20160229 025026 12.51 2.90 20160229 025027 12.47 2.93 20160229 025028 12.42 2.96 20160229 025029 12.35 2.99 20160229 025030 12.28 3.01 20160229 025031 12.19 3.03 20160229 025032 12.10 3.05 20160229 025033 12.02 3.06 20160229 025034 12.00 3.07 20160229 025035 12.03 3.08 20160229 025036 12.10 3.09 20160229 025037 12.16 3.09 20160229 025038 12.29 3.10 20160229 025039 12.44 3.11 20160229 025040 12.59 3.11 20160229 025041 12.77 3.12 20160229 025042 12.85 3.12 20160229 025043 12.84 3.13 20160229 025044 12.72 3.16 20160229 025045 12.63 3.18 20160229 025046 12.58 3.21 20160229 025047 12.56 3.23 20160229 025048 12.58 3.25 20160229 025049 12.66 3.28 20160229 025050 12.74 3.30 20160229 025051 12.90 3.33 20160229 025052 13.09 3.35 20160229 025053 13.29 3.37 20160229 025054 13.50 3.40 20160229 025055 13.61 3.42 20160229 025056 13.69 3.44 20160229 025057 13.77 3.47 20160229 025058 13.78 3.50 20160229 025059 13.83 3.53 20160229 025100 13.90 3.55 20160229 025101 14.01 3.57 20160229 025102 14.15 3.60 20160229 025103 14.31 3.62 20160229 025104 14.52 3.65 20160229 025105 14.65 3.65 20160229 025106 14.73 3.64 20160229 025107 14.77 3.64 20160229 025108 14.79 3.65 20160229 025109 14.77 3.65 20160229 025110 14.73 3.66 20160229 025111 14.64 3.67 20160229 025112 14.52 3.68 20160229 025113 14.37 3.69 20160229 025114 14.28 3.71 20160229 025115 14.39 3.73 20160229 025117 14.72 3.75 20160229 025118 14.97 3.76 20160229 025119 15.29 3.78 20160229 025120 15.61 3.80 20160229 025121 15.91 3.82 20160229 025122 16.16 3.84 20160229 025123 16.43 3.86 20160229 025124 16.67 3.88 20160229 025125 16.87 3.90 20160229 025126 17.06 3.91 20160229 025127 17.23 3.94 20160229 025128 17.36 3.96 20160229 025129 17.45 3.97 20160229 025130 17.55 3.99 20160229 025131 17.64 4.01 20160229 025132 17.70 4.02 20160229 025133 17.79 4.03 20160229 025134 17.88 4.04 20160229 025135 17.98 4.04 20160229 025136 18.08 4.04 20160229 025137 18.14 4.04 20160229 025138 18.22 4.05 20160229 025139 18.27 4.05 20160229 025140 18.31 4.05 20160229 025141 18.34 4.06 20160229 025142 18.34 4.06 20160229 025143 18.32 4.06 20160229 025144 18.29 4.07 20160229 025145 18.25 4.07 20160229 025146 18.19 4.07 20160229 025147 18.10 4.08 20160229 025148 18.02 4.08 20160229 025149 17.92 4.08 20160229 025150 17.80 4.09 20160229 025151 17.66 4.11 20160229 025152 17.54 4.13 20160229 025153 17.44 4.14 20160229 025154 17.37 4.16 20160229 025155 17.29 4.17 20160229 025156 17.23 4.19 20160229 025157 17.19 4.20 20160229 025158 17.16 4.22 20160229 025159 17.02 4.21 20160229 025200 16.88 4.21 20160229 025201 16.79 4.20 20160229 025202 16.68 4.20 20160229 025203 16.58 4.19 20160229 025204 16.50 4.18 20160229 025205 16.45 4.18 20160229 025206 16.39 4.17 20160229 025208 16.33 4.16 20160229 025209 16.27 4.16 20160229 025210 16.33 4.16 20160229 025211 16.57 4.18 20160229 025212 16.82 4.19 20160229 025213 17.06 4.20 20160229 025214 17.30 4.22 20160229 025215 17.48 4.23 20160229 025216 17.71 4.25 20160229 025217 17.93 4.26 20160229 025218 18.14 4.28 20160229 025219 18.30 4.29 20160229 025220 18.50 4.30 20160229 025221 18.55 4.29 20160229 025222 18.61 4.27 20160229 025223 18.67 4.25 20160229 025224 18.73 4.23 20160229 025225 18.80 4.20 20160229 025226 18.88 4.17 20160229 025227 18.95 4.14 20160229 025228 18.96 4.12 20160229 025229 19.03 4.10 20160229 025230 19.07 4.07 20160229 025231 19.13 4.07 20160229 025232 19.26 4.09 20160229 025233 19.38 4.10 20160229 025234 19.58 4.11 20160229 025235 19.83 4.11 20160229 025236 20.13 4.12 20160229 025237 20.40 4.12 20160229 025238 20.76 4.12 20160229 025239 21.17 4.12 20160229 025240 21.62 4.12 20160229 025241 22.06 4.12 20160229 025242 22.41 4.13 20160229 025243 22.78 4.14 20160229 025244 23.20 4.15 20160229 025245 23.61 4.16 20160229 025246 23.99 4.17 20160229 025247 24.09 4.16 20160229 025248 24.24 4.14 20160229 025249 24.45 4.14 20160229 025250 24.60 4.12 20160229 025251 24.81 4.11 20160229 025252 24.55 4.07 20160229 025253 24.18 4.04 20160229 025254 23.88 4.02 20160229 025255 23.63 3.99 20160229 025256 23.43 3.97 20160229 025258 23.31 3.96 20160229 025259 23.21 3.94 20160229 025300 23.12 3.93 20160229 025301 23.09 3.92 20160229 025302 23.07 3.92 20160229 025303 23.42 3.97 20160229 025304 24.97 4.25 20160229 025305 26.79 4.57 20160229 025306 28.83 4.93 20160229 025307 31.12 5.26 20160229 025308 33.78 5.57 20160229 025309 35.83 5.80 20160229 025310 38.61 6.07 20160229 025311 41.11 6.33 20160229 025312 44.03 6.55 20160229 025313 46.64 6.77 20160229 025314 47.93 6.74 20160229 025315 48.98 6.69 20160229 025316 49.48 6.66 20160229 025317 50.03 6.60 20160229 025318 50.17 6.55 20160229 025319 50.38 6.46 20160229 025320 50.40 6.40 20160229 025321 50.47 6.29 20160229 025322 50.41 6.21 20160229 025323 50.63 6.08 20160229 025324 47.81 5.92 20160229 025325 43.85 5.71 20160229 030151 14.93 1.04 20160229 030152 14.52 1.02 20160229 030153 14.21 1.00 20160229 030154 13.88 0.98 20160229 030155 13.59 0.96 20160229 030156 13.35 0.94 20160229 030157 13.15 0.92 20160229 030158 13.01 0.91 20160229 030159 12.89 0.88 20160229 030200 12.82 0.86 20160229 030201 11.90 0.85 20160229 030202 10.92 0.83 20160229 030203 9.93 0.83 20160229 030204 8.85 0.82 20160229 030205 7.72 0.81 20160229 030206 6.55 0.80 20160229 030207 5.36 0.80 20160229 030208 4.30 0.80 20160229 030209 3.27 0.80 20160229 030210 2.71 0.79 20160229 030211 2.79 0.79 20160229 030212 2.93 0.78 20160229 030213 3.10 0.79 20160229 030214 3.32 0.79 20160229 030216 3.56 0.79 20160229 030217 3.81 0.79 20160229 030218 4.07 0.79 20160229 030219 4.28 0.80 20160229 030220 4.54 0.81 20160229 030221 4.80 0.82 20160229 030222 4.81 0.84 20160229 030223 4.84 0.86 20160229 030224 4.84 0.89 20160229 030225 4.89 0.91 20160229 030226 4.95 0.93 20160229 030227 5.02 0.95 20160229 030228 5.09 0.98 20160229 030229 5.20 1.00 20160229 030230 5.31 1.02 20160229 030231 5.45 1.05 20160229 030232 5.82 1.04 20160229 030233 6.20 1.04 20160229 030234 6.61 1.04 20160229 030235 7.03 1.04 20160229 030236 7.46 1.05 20160229 030237 7.90 1.05 20160229 030238 8.33 1.06 20160229 030239 8.74 1.06 20160229 030240 9.16 1.06 20160229 030241 9.58 1.06 20160229 030242 9.74 1.06 20160229 030243 9.90 1.05 20160229 030244 10.05 1.05 20160229 030245 10.21 1.04 20160229 030246 10.36 1.03 20160229 030247 10.51 1.02 20160229 030248 10.65 1.01 20160229 030249 10.79 1.00 20160229 030250 10.93 0.98 20160229 030251 11.06 0.96 20160229 030252 10.68 0.97 20160229 030253 10.30 0.98 20160229 030254 9.94 0.98 20160229 030255 9.59 0.99 20160229 030256 9.26 1.00 20160229 030257 8.92 1.01 20160229 030258 8.55 1.03 20160229 030259 8.25 1.04 20160229 030300 7.97 1.06 20160229 030301 7.68 1.07 20160229 030302 7.44 1.05 20160229 030303 7.19 1.03 20160229 030304 6.93 1.01 20160229 030306 6.66 0.99 20160229 030307 6.38 0.97 20160229 030308 6.23 0.95 20160229 030309 6.12 0.93 20160229 030310 6.04 0.92 20160229 030311 6.00 0.91 20160229 030312 5.93 0.90 20160229 030313 6.08 0.91 20160229 030314 6.22 0.92 20160229 030315 6.37 0.93 20160229 030316 6.41 0.94 20160229 030317 6.54 0.94 20160229 030318 6.67 0.95 20160229 030319 6.79 0.96 20160229 030320 6.91 0.97 20160229 030321 6.95 0.97 20160229 030322 7.11 0.98 20160229 030323 7.41 1.00 20160229 030324 7.66 1.01 20160229 030325 7.87 1.03 20160229 030326 8.01 1.04 20160229 030327 8.12 1.05 20160229 030328 8.19 1.05 20160229 030329 8.20 1.06 20160229 030330 8.19 1.07 20160229 030331 8.11 1.07 20160229 030332 7.99 1.07 20160229 030333 7.95 1.05 20160229 030334 7.96 1.03 20160229 030335 8.05 1.01 20160229 030336 8.13 1.00 20160229 030337 8.21 0.99 20160229 030338 8.28 0.97 20160229 030339 8.33 0.96 20160229 030340 8.44 0.95 20160229 030341 8.46 0.95 20160229 030342 8.34 0.95 20160229 030343 7.76 0.96 20160229 030344 7.30 0.96 20160229 030345 6.79 0.97 20160229 030346 6.30 0.98 20160229 030347 5.86 0.99 20160229 030348 5.45 1.00 20160229 030349 5.23 1.01 20160229 030350 4.94 1.02 20160229 030351 4.72 1.03 20160229 030352 4.57 1.04 20160229 030353 4.59 1.03 20160229 030354 4.47 1.03 20160229 030355 4.37 1.02 20160229 030357 4.29 1.01 20160229 030358 4.24 1.01 20160229 030359 4.35 0.99 20160229 030400 4.37 0.98 20160229 030401 4.46 0.97 20160229 030402 4.61 0.95 20160229 030403 4.83 0.94 20160229 030404 5.13 0.95 20160229 030405 5.52 0.96 20160229 030406 5.91 0.97 20160229 030407 6.27 0.98 20160229 030408 6.65 0.99 20160229 030409 6.99 1.00 20160229 030410 7.31 1.02 20160229 030411 7.62 1.03 20160229 030412 7.90 1.04 20160229 030413 8.16 1.05 20160229 030414 8.13 1.08 20160229 030415 8.13 1.10 20160229 030416 8.19 1.13 20160229 030417 8.30 1.15 20160229 030418 8.44 1.17 20160229 030419 8.64 1.18 20160229 030420 8.89 1.20 20160229 030421 9.20 1.21 20160229 030422 9.52 1.23 20160229 030423 9.92 1.24 20160229 030424 10.26 1.24 20160229 030425 10.61 1.24 20160229 030426 10.95 1.25 20160229 030427 11.21 1.25 20160229 030428 11.55 1.25 20160229 030429 11.87 1.26 20160229 030430 12.19 1.26 20160229 030431 12.44 1.26 20160229 030432 12.74 1.27 20160229 030433 12.74 1.27 20160229 030434 12.22 1.27 20160229 030435 11.74 1.28 20160229 030436 11.30 1.28 20160229 030437 10.87 1.29 20160229 030438 10.48 1.29 20160229 030439 10.12 1.29 20160229 030440 9.80 1.30 20160229 030441 9.47 1.30 20160229 030442 9.20 1.30 20160229 030443 9.03 1.31 20160229 030444 9.18 1.31 20160229 030445 9.31 1.31 20160229 030446 9.40 1.31 20160229 030448 9.52 1.31 20160229 030449 9.62 1.31 20160229 030450 9.71 1.32 20160229 030451 9.77 1.32 20160229 030452 9.84 1.32 20160229 030453 9.89 1.32 20160229 030454 9.86 1.33 20160229 030455 9.51 1.34 20160229 030456 9.16 1.36 20160229 030457 8.79 1.38 20160229 030458 8.42 1.40 20160229 030459 8.05 1.43 20160229 030500 7.69 1.45 20160229 030501 7.39 1.48 20160229 030502 7.22 1.49 20160229 030503 7.09 1.51 20160229 030504 7.04 1.51 20160229 030505 7.14 1.49 20160229 030506 7.21 1.47 20160229 030507 7.31 1.44 20160229 030508 7.42 1.42 20160229 030509 7.53 1.41 20160229 030510 7.65 1.39 20160229 030511 7.73 1.37 20160229 030512 7.85 1.36 20160229 030513 7.97 1.35 20160229 030514 8.05 1.34 20160229 030515 7.92 1.34 20160229 030516 7.75 1.34 20160229 030517 7.57 1.35 20160229 030518 7.36 1.35 20160229 030519 7.13 1.35 20160229 030520 6.87 1.35 20160229 030521 6.62 1.35 20160229 030522 6.34 1.35 20160229 030523 6.05 1.36 20160229 030524 5.88 1.36 20160229 030525 6.19 1.36 20160229 030526 6.54 1.36 20160229 030527 6.91 1.37 20160229 030528 7.30 1.37 20160229 030529 7.74 1.37 20160229 030530 8.22 1.37 20160229 030531 8.71 1.37 20160229 030532 9.27 1.38 20160229 030533 9.88 1.38 20160229 030534 10.45 1.39 20160229 030535 10.69 1.41 20160229 030536 10.85 1.43 20160229 030538 11.11 1.46 20160229 030539 11.37 1.48 20160229 030540 11.61 1.50 20160229 030541 11.83 1.52 20160229 030542 11.97 1.55 20160229 030543 12.14 1.57 20160229 030544 12.28 1.59 20160229 030545 12.22 1.61 20160229 030546 11.53 1.59 20160229 030547 10.84 1.57 20160229 030548 10.22 1.55 20160229 030549 9.65 1.53 20160229 030550 9.12 1.51 20160229 030551 8.65 1.49 20160229 030552 8.23 1.47 20160229 030553 7.91 1.45 20160229 030554 7.67 1.43 20160229 030555 7.52 1.41 20160229 030556 7.38 1.39 20160229 030557 7.24 1.37 20160229 030558 7.19 1.35 20160229 030559 7.23 1.32 20160229 030600 7.31 1.30 20160229 030601 7.45 1.28 20160229 030602 7.62 1.26 20160229 030603 7.80 1.25 20160229 030604 8.05 1.23 20160229 030605 8.31 1.22 20160229 030606 8.43 1.22 20160229 030607 8.51 1.23 20160229 030608 8.55 1.23 20160229 030609 8.58 1.23 20160229 030610 8.58 1.23 20160229 030611 8.54 1.24 20160229 030612 8.47 1.24 20160229 030613 8.37 1.24 20160229 030614 8.27 1.24 20160229 030615 8.14 1.25 20160229 030616 8.07 1.25 20160229 030617 8.00 1.25 20160229 030618 7.94 1.25 20160229 030619 7.92 1.25 20160229 030620 7.86 1.25 20160229 030621 7.81 1.25 20160229 030622 7.76 1.25 20160229 030623 7.72 1.25 20160229 030624 7.68 1.25 20160229 030625 7.69 1.25 20160229 030626 7.65 1.23 20160229 030627 7.60 1.21 20160229 030629 7.55 1.19 20160229 030630 7.50 1.16 20160229 030631 7.44 1.13 20160229 030632 7.42 1.11 20160229 030633 7.35 1.08 20160229 030634 7.27 1.05 20160229 030635 7.18 1.02 20160229 030636 7.08 0.98 20160229 030637 7.28 0.96 20160229 030638 7.58 0.93 20160229 030639 7.88 0.91 20160229 030640 8.22 0.88 20160229 030641 8.62 0.86 20160229 030642 9.07 0.83 20160229 030643 9.57 0.80 20160229 030644 10.11 0.78 20160229 030645 10.70 0.76 20160229 030646 11.33 0.73 20160229 030647 11.39 0.72 20160229 030648 11.47 0.71 20160229 030649 11.56 0.70 20160229 030650 11.64 0.70 20160229 030651 11.78 0.69 20160229 030652 11.92 0.69 20160229 030653 12.08 0.69 20160229 030654 12.25 0.69 20160229 030655 12.43 0.69 20160229 030656 12.58 0.69 20160229 030657 12.41 0.70 20160229 030658 12.24 0.70 20160229 030659 12.07 0.71 20160229 030700 11.89 0.72 20160229 030701 11.71 0.73 20160229 030702 11.53 0.74 20160229 030703 11.31 0.76 20160229 030704 11.12 0.77 20160229 030705 10.94 0.79 20160229 030706 10.76 0.81 20160229 030707 10.91 0.83 20160229 030708 11.05 0.86 20160229 030709 11.16 0.88 20160229 030710 11.30 0.91 20160229 030711 11.43 0.94 20160229 030712 11.55 0.97 20160229 030713 11.67 0.99 20160229 030714 11.77 1.02 20160229 030715 11.86 1.05 20160229 030716 11.93 1.07 20160229 030717 12.10 1.06 20160229 030719 12.28 1.05 20160229 030720 12.47 1.04 20160229 030721 12.69 1.03 20160229 030722 12.97 1.00 20160229 030723 13.26 0.98 20160229 030724 13.56 0.96 20160229 030725 13.83 0.94 20160229 030726 14.15 0.93 20160229 030727 14.47 0.91 20160229 030728 14.15 0.93 20160229 030729 13.82 0.96 20160229 030730 13.50 0.98 20160229 030731 13.17 1.00 20160229 030732 12.81 1.02 20160229 030733 12.48 1.05 20160229 030734 12.15 1.07 20160229 030735 11.82 1.09 20160229 030736 11.50 1.11 20160229 030737 11.19 1.14 20160229 030738 10.96 1.15 20160229 030739 10.72 1.17 20160229 030740 10.43 1.18 20160229 030741 10.22 1.20 20160229 030742 9.94 1.22 20160229 030743 9.64 1.24 20160229 030744 9.33 1.26 20160229 030745 8.99 1.29 20160229 030746 8.65 1.31 20160229 030747 8.29 1.34 20160229 030748 8.06 1.35 20160229 030749 8.02 1.34 20160229 030750 7.96 1.33 20160229 030751 7.90 1.33 20160229 030752 7.82 1.33 20160229 030753 7.75 1.33 20160229 030754 7.68 1.33 20160229 030755 7.61 1.34 20160229 030756 7.56 1.35 20160229 030757 7.53 1.37 20160229 030758 7.27 1.37 20160229 030759 6.96 1.37 20160229 030800 6.67 1.38 20160229 030801 6.41 1.38 20160229 030802 6.17 1.38 20160229 030803 5.96 1.38 20160229 030804 5.78 1.38 20160229 030805 5.61 1.39 20160229 030806 5.43 1.39 20160229 030807 5.31 1.39 20160229 030808 5.23 1.40 20160229 030810 5.13 1.40 20160229 030811 5.04 1.41 20160229 030812 4.94 1.41 20160229 030813 4.84 1.41 20160229 030814 4.75 1.41 20160229 030815 4.66 1.40 20160229 030816 4.63 1.41 20160229 030817 4.65 1.41 20160229 030818 4.68 1.41 20160229 030819 4.91 1.41 20160229 030820 5.17 1.42 20160229 030821 5.42 1.42 20160229 030822 5.62 1.42 20160229 030823 5.85 1.42 20160229 030824 6.06 1.42 20160229 030825 6.25 1.43 20160229 030826 6.43 1.43 20160229 030827 6.60 1.43 20160229 030828 6.74 1.43 20160229 030829 6.84 1.43 20160229 030830 6.94 1.43 20160229 030831 7.05 1.44 20160229 030832 7.18 1.44 20160229 030833 7.32 1.44 20160229 030834 7.49 1.44 20160229 030835 7.66 1.44 20160229 030836 7.86 1.45 20160229 030837 8.07 1.45 20160229 030838 8.29 1.45 20160229 030839 8.44 1.45 20160229 030840 8.51 1.46 20160229 030841 8.56 1.46 20160229 030842 8.48 1.46 20160229 030843 8.43 1.47 20160229 030844 8.35 1.47 20160229 030845 8.27 1.47 20160229 030846 8.20 1.47 20160229 030847 8.12 1.48 20160229 030848 8.05 1.48 20160229 030849 7.96 1.48 20160229 030850 7.89 1.49 20160229 030851 7.84 1.49 20160229 030852 7.83 1.49 20160229 030853 7.83 1.49 20160229 030854 7.87 1.49 20160229 030855 7.92 1.50 20160229 030856 8.00 1.50 20160229 030857 8.11 1.50 20160229 030858 8.23 1.51 20160229 030859 8.34 1.51 20160229 030901 8.34 1.51 20160229 030902 8.36 1.51 20160229 030903 8.36 1.51 20160229 030904 8.34 1.51 20160229 030905 8.31 1.52 20160229 030906 8.27 1.52 20160229 030907 8.22 1.52 20160229 030908 8.17 1.52 20160229 030909 8.18 1.52 20160229 030910 8.27 1.51 20160229 030911 8.43 1.50 20160229 030912 8.60 1.48 20160229 030913 8.75 1.46 20160229 030914 8.89 1.45 20160229 030915 9.03 1.43 20160229 030916 9.15 1.41 20160229 030917 9.26 1.40 20160229 030918 9.34 1.38 20160229 030919 9.43 1.37 20160229 030920 9.46 1.35 20160229 030921 9.32 1.36 20160229 030922 9.20 1.36 20160229 030923 9.11 1.37 20160229 030924 9.04 1.37 20160229 030925 8.99 1.37 20160229 030926 8.96 1.38 20160229 030927 8.96 1.38 20160229 030928 8.98 1.39 20160229 030929 9.02 1.39 20160229 030930 9.09 1.39 20160229 030931 9.20 1.38 20160229 030932 9.30 1.36 20160229 030933 9.41 1.34 20160229 030934 9.35 1.33 20160229 030935 9.29 1.32 20160229 030936 9.23 1.31 20160229 030937 9.17 1.30 20160229 030938 9.11 1.30 20160229 030939 9.05 1.30 20160229 030940 8.99 1.29 20160229 030941 8.78 1.30 20160229 030942 8.60 1.32 20160229 030943 8.45 1.33 20160229 030944 8.33 1.34 20160229 030945 8.25 1.35 20160229 030946 8.19 1.36 20160229 030947 8.16 1.37 20160229 030948 8.17 1.38 20160229 030949 8.20 1.39 20160229 030951 8.27 1.40 20160229 030952 8.12 1.42 20160229 030953 7.95 1.43 20160229 030954 7.78 1.45 20160229 030955 7.59 1.46 20160229 030956 7.39 1.47 20160229 030957 7.19 1.48 20160229 030958 6.97 1.49 20160229 030959 6.80 1.49 20160229 031000 6.62 1.49 20160229 031001 6.45 1.49 20160229 031002 6.43 1.48 20160229 031003 6.42 1.48 20160229 031004 6.42 1.49 20160229 031005 6.41 1.49 20160229 031006 6.40 1.50 20160229 031007 6.37 1.50 20160229 031008 6.34 1.51 20160229 031009 6.30 1.52 20160229 031010 6.24 1.53 20160229 031011 6.18 1.55 20160229 031012 6.29 1.54 20160229 031013 6.47 1.54 20160229 031014 6.66 1.53 20160229 031015 6.84 1.52 20160229 031016 7.05 1.51 20160229 031017 7.28 1.49 20160229 031018 7.52 1.48 20160229 031019 7.85 1.46 20160229 031020 8.12 1.44 20160229 031021 8.41 1.42 20160229 031022 8.58 1.42 20160229 031023 8.65 1.44 20160229 031024 8.62 1.46 20160229 031025 8.52 1.48 20160229 031026 8.45 1.50 20160229 031027 8.42 1.52 20160229 031028 8.41 1.54 20160229 031029 8.43 1.56 20160229 031030 8.47 1.57 20160229 031031 8.53 1.58 20160229 031032 8.68 1.59 20160229 031033 8.92 1.59 20160229 031034 9.19 1.60 20160229 031035 9.44 1.61 20160229 031036 9.68 1.62 20160229 031037 9.93 1.63 20160229 031038 10.18 1.65 20160229 031039 10.44 1.66 20160229 031040 10.69 1.68 20160229 031042 10.95 1.70 20160229 031043 11.13 1.72 20160229 031044 11.21 1.73 20160229 031045 11.30 1.74 20160229 031046 11.39 1.74 20160229 031047 11.53 1.75 20160229 031048 11.64 1.75 20160229 031049 11.77 1.75 20160229 031050 11.91 1.75 20160229 031051 12.04 1.75 20160229 031052 12.17 1.75 20160229 031053 12.32 1.75 20160229 031054 12.66 1.75 20160229 031055 13.01 1.75 20160229 031056 13.35 1.76 20160229 031057 13.74 1.77 20160229 031058 14.09 1.77 20160229 031059 14.39 1.78 20160229 031100 14.75 1.80 20160229 031101 15.11 1.81 20160229 031102 15.46 1.83 20160229 031103 15.83 1.84 20160229 031104 15.95 1.87 20160229 031105 16.10 1.90 20160229 031106 16.21 1.92 20160229 031107 16.31 1.95 20160229 031108 16.41 1.98 20160229 031109 16.49 2.00 20160229 031110 16.57 2.03 20160229 031111 16.65 2.05 20160229 031112 16.71 2.08 20160229 031113 16.84 2.11 20160229 031114 17.01 2.12 20160229 031115 17.17 2.12 20160229 031116 17.33 2.13 20160229 031117 17.47 2.14 20160229 031118 17.60 2.14 20160229 031119 17.71 2.15 20160229 031120 17.83 2.16 20160229 031121 17.92 2.16 20160229 031122 17.98 2.17 20160229 031123 18.04 2.17 20160229 031124 18.12 2.19 20160229 031125 18.23 2.22 20160229 031126 18.37 2.24 20160229 031127 18.51 2.27 20160229 031128 18.65 2.30 20160229 031129 18.80 2.32 20160229 031130 18.96 2.35 20160229 031131 19.13 2.37 20160229 031133 19.34 2.40 20160229 031134 19.50 2.42 20160229 031135 19.56 2.44 20160229 031136 19.41 2.45 20160229 031137 19.24 2.45 20160229 031138 19.06 2.46 20160229 031139 18.90 2.48 20160229 031140 18.72 2.49 20160229 031141 18.55 2.50 20160229 031142 18.37 2.52 20160229 031143 18.20 2.54 20160229 031144 18.06 2.56 20160229 031145 17.91 2.58 20160229 031146 17.65 2.61 20160229 031147 17.41 2.63 20160229 031148 17.19 2.65 20160229 031149 17.03 2.68 20160229 031150 16.85 2.69 20160229 031151 16.68 2.71 20160229 031152 16.54 2.73 20160229 031153 16.42 2.74 20160229 031154 16.42 2.75 20160229 031155 16.34 2.76 20160229 031156 15.97 2.79 20160229 031157 15.58 2.81 20160229 031158 15.24 2.84 20160229 031159 14.82 2.87 20160229 031200 14.36 2.89 20160229 031201 13.94 2.92 20160229 031202 13.55 2.94 20160229 031203 13.25 2.97 20160229 031204 13.03 2.99 20160229 031205 12.76 3.02 20160229 031206 12.73 3.02 20160229 031207 12.84 3.03 20160229 031208 12.87 3.03 20160229 031209 12.90 3.04 20160229 031210 12.93 3.04 20160229 031211 13.03 3.05 20160229 031212 13.06 3.05 20160229 031213 13.11 3.06 20160229 031214 13.13 3.06 20160229 031215 13.23 3.07 20160229 031216 13.13 3.07 20160229 031217 12.96 3.07 20160229 031218 12.79 3.08 20160229 031219 12.70 3.08 20160229 031220 12.53 3.09 20160229 031221 12.43 3.09 20160229 031223 12.24 3.10 20160229 031224 12.04 3.11 20160229 031225 11.77 3.12 20160229 031226 11.49 3.13 20160229 031227 11.22 3.15 20160229 031228 10.93 3.17 20160229 031229 10.65 3.18 20160229 031230 10.37 3.19 20160229 031231 10.20 3.20 20160229 031232 9.93 3.21 20160229 031233 9.66 3.23 20160229 031234 9.45 3.24 20160229 031235 9.21 3.25 20160229 031236 8.97 3.26 20160229 031237 8.74 3.27 20160229 031238 8.54 3.27 20160229 031239 8.37 3.27 20160229 031240 8.12 3.26 20160229 031241 7.93 3.26 20160229 031242 7.68 3.25 20160229 031243 7.42 3.23 20160229 031244 7.22 3.22 20160229 031245 7.01 3.20 20160229 031246 6.80 3.19 20160229 031247 6.77 3.17 20160229 031248 6.53 3.17 20160229 031249 6.28 3.17 20160229 031250 6.09 3.17 20160229 031251 5.81 3.17 20160229 031252 5.51 3.17 20160229 031253 5.27 3.17 20160229 031254 5.04 3.17 20160229 031255 4.71 3.18 20160229 031256 4.42 3.18 20160229 031257 4.06 3.18 20160229 031258 3.89 3.20 20160229 031259 3.90 3.22 20160229 031300 3.85 3.24 20160229 031301 3.82 3.26 20160229 031302 3.81 3.28 20160229 031303 3.75 3.30 20160229 031304 3.68 3.32 20160229 031305 3.66 3.33 20160229 031306 3.60 3.34 20160229 031307 3.57 3.35 20160229 031308 3.57 3.36 20160229 031309 3.71 3.37 20160229 031310 3.89 3.39 20160229 031311 4.05 3.41 20160229 031312 4.23 3.43 20160229 031314 4.47 3.45 20160229 031315 4.69 3.47 20160229 031316 4.94 3.49 20160229 031317 5.19 3.52 20160229 031318 5.45 3.54 20160229 031319 5.79 3.58 20160229 031320 5.59 3.58 20160229 031321 5.43 3.58 20160229 031322 5.23 3.59 20160229 031323 5.09 3.59 20160229 031324 4.94 3.59 20160229 031325 4.73 3.58 20160229 031326 4.58 3.58 20160229 031327 4.38 3.57 20160229 031328 4.16 3.57 20160229 031329 3.90 3.56 20160229 031330 3.77 3.59 20160229 031331 3.65 3.63 20160229 031332 3.54 3.67 20160229 031333 3.49 3.71 20160229 031334 3.47 3.75 20160229 031335 3.52 3.79 20160229 031336 3.59 3.82 20160229 031337 3.73 3.86 20160229 031338 3.94 3.90 20160229 031339 4.18 3.94 20160229 031340 4.48 3.96 20160229 031341 4.73 3.97 20160229 031342 4.97 3.97 20160229 031343 5.23 3.97 20160229 031344 5.52 3.97 20160229 031345 5.78 3.97 20160229 031346 6.08 3.96 20160229 031347 6.35 3.96 20160229 031348 6.57 3.95 20160229 031349 6.78 3.95 20160229 031350 7.01 3.95 20160229 031351 7.38 3.97 20160229 031352 7.76 3.99 20160229 031353 8.13 4.01 20160229 031354 8.43 4.02 20160229 031355 8.82 4.04 20160229 031356 9.20 4.06 20160229 031357 9.58 4.08 20160229 031358 9.96 4.10 20160229 031359 10.35 4.12 20160229 031400 10.66 4.13 20160229 031401 10.92 4.14 20160229 031402 11.11 4.14 20160229 031404 11.32 4.14 20160229 031405 11.56 4.13 20160229 031406 11.77 4.13 20160229 031407 12.06 4.13 20160229 031408 12.35 4.13 20160229 031409 12.61 4.13 20160229 031410 12.77 4.13 20160229 031411 12.92 4.13 20160229 031412 13.01 4.13 20160229 031413 12.88 4.13 20160229 031414 12.81 4.14 20160229 031415 12.76 4.14 20160229 031416 12.76 4.15 20160229 031417 12.78 4.16 20160229 031418 12.85 4.18 20160229 031419 12.96 4.19 20160229 031420 13.11 4.21 20160229 031421 13.29 4.23 20160229 031422 13.47 4.25 20160229 031423 13.64 4.25 20160229 031424 13.80 4.24 20160229 031425 13.96 4.23 20160229 031426 14.09 4.22 20160229 031427 14.23 4.20 20160229 031428 14.34 4.19 20160229 031429 14.45 4.17 20160229 031430 14.57 4.16 20160229 031431 14.72 4.15 20160229 031432 14.88 4.14 20160229 031433 15.03 4.15 20160229 031434 15.24 4.17 20160229 031435 15.44 4.19 20160229 031436 15.65 4.21 20160229 031437 15.86 4.22 20160229 031438 16.02 4.23 20160229 031439 16.23 4.24 20160229 031440 16.43 4.25 20160229 031441 16.64 4.26 20160229 031442 16.84 4.27 20160229 031443 17.00 4.27 20160229 031444 17.16 4.26 20160229 031445 17.32 4.26 20160229 031446 17.48 4.26 20160229 031447 17.62 4.25 20160229 031448 17.73 4.25 20160229 031449 17.85 4.24 20160229 031450 17.94 4.24 20160229 031451 18.04 4.24 20160229 031452 18.14 4.23 20160229 031453 18.24 4.23 20160229 031455 18.27 4.22 20160229 031456 18.28 4.21 20160229 031457 18.28 4.19 20160229 031458 18.30 4.18 20160229 031459 18.36 4.16 20160229 031500 18.43 4.14 20160229 031501 18.53 4.12 20160229 031502 18.63 4.09 20160229 031503 18.76 4.07 20160229 031504 18.93 4.04 20160229 031505 19.02 4.00 20160229 031506 18.76 3.97 20160229 031507 18.54 3.94 20160229 031508 18.07 3.92 20160229 031509 17.72 3.91 20160229 031510 17.39 3.90 20160229 031511 17.16 3.89 20160229 031512 16.97 3.88 20160229 031513 16.86 3.86 20160229 031514 16.81 3.85 20160229 031515 16.83 3.84 20160229 031516 16.89 3.84 20160229 031517 16.91 3.84 20160229 031518 16.93 3.85 20160229 031519 16.92 3.86 20160229 031520 16.90 3.87 20160229 031521 16.85 3.87 20160229 031522 16.77 3.88 20160229 031523 16.68 3.89 20160229 031524 16.58 3.90 20160229 031525 16.45 3.90 20160229 031526 16.24 3.90 20160229 031527 16.12 3.85 20160229 031528 15.99 3.82 20160229 031529 15.86 3.78 20160229 031530 15.80 3.73 20160229 031531 15.67 3.69 20160229 031532 15.54 3.66 20160229 031533 15.42 3.62 20160229 031534 15.30 3.57 20160229 031535 15.23 3.53 20160229 031536 15.10 3.49 20160229 031537 14.85 3.46 20160229 031538 14.51 3.44 20160229 031539 14.17 3.42 20160229 031540 13.92 3.41 20160229 031541 13.58 3.39 20160229 031542 13.24 3.37 20160229 031543 12.90 3.35 20160229 031544 12.64 3.33 20160229 031546 12.40 3.31 20160229 031547 12.23 3.29 20160229 031548 12.10 3.27 20160229 031549 12.04 3.25 20160229 031550 11.96 3.22 20160229 031551 11.85 3.19 20160229 031552 11.73 3.17 20160229 031553 11.59 3.15 20160229 031554 11.43 3.13 20160229 031555 11.31 3.11 20160229 031556 11.13 3.10 20160229 031557 10.94 3.08 20160229 031558 10.74 3.07 20160229 031559 10.54 3.04 20160229 031600 10.38 3.01 20160229 031601 10.27 2.97 20160229 031602 10.32 2.92 20160229 031603 10.39 2.86 20160229 031604 10.41 2.82 20160229 031605 10.42 2.78 20160229 031608 10.17 2.67 20160229 031609 10.01 2.65 20160229 031610 9.54 2.62 20160229 031612 8.73 2.57 20160229 031613 8.32 2.53 20160229 031614 7.99 2.51 20160229 031615 7.62 2.47 20160229 031616 7.27 2.43 20160229 031617 6.94 2.38 20160229 031618 6.67 2.34 20160229 031620 6.04 2.28 20160229 031622 5.28 2.28 20160229 031623 4.88 2.27 20160229 031624 4.52 2.25 20160229 031626 3.94 2.21 20160229 031627 3.69 2.18 20160229 031628 3.54 2.15 20160229 031632 3.43 2.06 20160229 031633 3.50 2.07 20160229 031634 3.63 2.08 20160229 031636 3.78 2.08 20160229 031637 3.90 2.10 20160229 031640 4.48 2.11 20160229 031641 4.76 2.12 20160229 031643 5.13 2.12 20160229 031644 5.28 2.13 20160229 031645 5.38 2.13 20160229 031646 5.50 2.14 20160229 031649 5.90 2.16 20160229 031650 6.05 2.17 20160229 031651 6.20 2.18 20160229 031652 6.31 2.18 20160229 031653 6.39 2.20 20160229 031655 6.42 2.24 20160229 031656 6.56 2.26 20160229 031658 6.92 2.28 20160229 031701 7.75 2.30 20160229 031703 8.45 2.30 20160229 031705 8.73 2.34 20160229 031706 8.88 2.38 20160229 031707 9.02 2.40 20160229 031708 9.20 2.43 20160229 031709 9.42 2.46 20160229 031710 9.68 2.49 20160229 031711 9.96 2.52 20160229 031712 10.21 2.55 20160229 031713 10.55 2.57 20160229 031714 10.87 2.60 20160229 031715 10.52 2.63 20160229 031716 10.14 2.67 20160229 031717 9.84 2.72 20160229 031718 9.70 2.74 20160229 031719 9.54 2.77 20160229 031720 9.45 2.81 20160229 031721 9.43 2.83 20160229 031722 9.44 2.85 20160229 031723 9.50 2.87 20160229 031724 9.58 2.89 20160229 031725 9.75 2.91 20160229 031727 9.87 2.90 20160229 031728 10.05 2.91 20160229 031729 10.23 2.92 20160229 031730 10.36 2.92 20160229 031731 10.55 2.94 20160229 031733 10.95 2.98 20160229 031734 11.20 3.01 20160229 031735 11.51 3.05 20160229 031736 11.79 3.08 20160229 031737 12.08 3.12 20160229 031738 12.27 3.14 20160229 031739 12.60 3.17 20160229 031740 12.99 3.19 20160229 031741 13.21 3.20 20160229 031746 14.56 3.31 20160229 031747 14.88 3.34 20160229 031748 14.51 3.34 20160229 031749 13.95 3.34 20160229 031750 13.43 3.33 20160229 031754 13.06 3.33 20160229 031755 13.38 3.33 20160229 031756 13.36 3.30 20160229 031757 13.53 3.27 20160229 031758 13.48 3.24 20160229 031800 13.23 3.18 20160229 031801 13.30 3.16 20160229 031802 13.65 3.14 20160229 031803 14.05 3.12 20160229 031804 14.54 3.12 20160229 031805 15.33 3.11 20160229 031806 16.14 3.11 20160229 031807 17.35 3.12 20160229 031808 18.48 3.13 20160229 031809 20.12 3.15 20160229 031810 19.88 3.12 20160229 031811 19.28 3.08 20160229 031812 18.81 3.05 20160229 031813 18.36 3.02 20160229 031814 18.04 3.00 20160229 031815 17.73 2.98 20160229 031817 17.56 2.97 20160229 031818 17.41 2.97 20160229 031819 17.37 2.97 20160229 031820 17.40 2.97 20160229 031821 17.49 2.98 20160229 031822 18.29 3.09 20160229 031824 19.56 3.30 20160229 031825 20.15 3.38 20160229 031826 20.59 3.44 20160229 031827 21.07 3.50 20160229 031828 21.33 3.53 20160229 031829 21.72 3.58 20160229 031830 21.85 3.58 20160229 031831 22.10 3.62 20160229 031832 22.09 3.60 20160229 031834 24.49 3.83 20160229 031835 25.36 3.91 20160229 031836 26.66 4.07 20160229 031837 27.46 4.17 20160229 031838 28.54 4.32 20160229 031839 29.31 4.44 20160229 031840 30.16 4.58 20160229 031841 30.62 4.67 20160229 031842 31.52 4.80 20160229 031843 31.86 4.87 20160229 031844 31.64 4.87 20160229 031845 31.57 4.89 20160229 031846 31.37 4.88 20160229 031847 31.46 4.90 20160229 031848 31.57 4.91 20160229 031849 32.10 4.97 20160229 031850 32.52 5.00 20160229 031851 33.30 5.07 20160229 031852 33.95 5.13 20160229 031853 34.51 5.20 20160229 031854 34.88 5.26 20160229 031855 34.16 5.29 20160229 031857 32.71 5.36 20160229 031858 32.21 5.39 20160229 031859 31.82 5.45 20160229 031900 31.64 5.49 20160229 031901 31.60 5.57 20160229 031902 31.72 5.63 20160229 031903 32.04 5.72 20160229 031904 32.49 5.80 20160229 031905 33.00 5.91 20160229 031906 32.26 5.96 20160229 031908 30.99 6.01 20160229 031909 29.93 6.04 20160229 031910 28.69 6.08 20160229 031911 27.64 6.10 20160229 031912 26.43 6.13 20160229 031913 25.41 6.16 20160229 031914 24.28 6.18 20160229 031915 23.28 6.20 20160229 031916 22.11 6.21 20160229 031917 21.13 6.23 20160229 031918 21.29 6.33 20160229 031919 22.07 6.46 20160229 031920 23.12 6.63 20160229 031921 23.81 6.76 20160229 031922 24.58 6.91 20160229 031923 25.11 7.01 20160229 031924 25.62 7.12 20160229 031925 25.82 7.20 20160229 031926 25.90 7.27 20160229 031927 25.99 7.34 20160229 031928 25.82 7.37 20160229 031929 26.06 7.45 20160229 031930 26.72 7.55 20160229 031931 27.94 7.69 20160229 031932 29.02 7.81 20160229 031933 30.61 7.96 20160229 031934 31.84 8.08 20160229 031935 33.49 8.24 20160229 031936 34.78 8.36 20160229 031937 36.51 8.52 20160229 031938 37.86 8.64 20160229 031939 39.24 8.76 20160229 031940 40.51 8.88 20160229 031941 39.82 8.87 20160229 031942 39.18 8.87 20160229 031943 38.80 8.87 20160229 031944 38.48 8.88 20160229 031945 38.27 8.90 20160229 031947 38.46 8.97 20160229 031948 38.85 9.01 20160229 031949 39.50 9.08 20160229 031950 40.28 9.14 20160229 031951 41.36 9.22 20160229 031952 41.60 9.21 20160229 031953 41.79 9.19 20160229 031954 41.57 9.16 20160229 031955 41.31 9.13 20160229 031956 40.73 9.09 20160229 031957 40.10 9.06 20160229 031959 39.47 9.03 20160229 032000 38.70 9.00 20160229 032001 38.08 8.98 20160229 032002 37.31 8.95 20160229 032003 36.70 8.94 20160229 032004 37.27 8.94 20160229 032005 38.33 8.95 20160229 032006 39.28 8.96 20160229 032007 40.36 8.96 20160229 032008 41.08 8.97 20160229 032009 41.68 8.97 20160229 032010 42.37 8.93 20160229 032011 42.75 8.90 20160229 032012 43.13 8.85 20160229 032013 43.08 8.80 20160229 032014 42.99 8.75 20160229 032015 43.09 8.69 20160229 032016 43.81 8.65 20160229 032017 44.85 8.61 20160229 032018 45.77 8.57 20160229 032019 46.77 8.55 20160229 032020 48.11 8.52 20160229 032021 49.25 8.51 20160229 032022 50.33 8.51 20160229 032023 51.56 8.51 20160229 032024 52.46 8.52 20160229 032027 54.31 8.50 20160229 032028 54.65 8.43 20160229 032029 55.32 8.37 20160229 032030 56.34 8.32 20160229 032031 58.12 8.26 20160229 032032 59.95 8.21 20160229 032033 61.73 8.15 20160229 032034 64.47 8.07 20160229 032035 66.78 8.02 20160229 032036 69.34 7.97 20160229 032038 73.94 7.86 20160229 032039 69.80 7.75 20160229 032040 64.91 7.62 20160229 032041 61.41 7.52 20160229 032042 58.08 7.42 20160229 032043 54.26 7.30 20160229 032044 51.29 7.22 20160229 032045 48.88 7.14 20160229 032046 46.66 7.05 20160229 032047 44.35 6.95 20160229 032049 42.86 6.86 20160229 032050 42.06 6.78 20160229 032051 39.47 6.64 20160229 032052 37.27 6.54 20160229 032053 34.80 6.43 20160229 032054 30.71 6.28 20160229 032055 27.70 6.17 20160229 032056 24.29 6.06 20160229 032057 19.98 5.91 20160229 032058 16.76 5.80 20160229 032059 13.35 5.69 20160229 032100 10.30 5.58 20160229 032101 6.94 5.43 20160229 032103 5.77 5.24 20160229 032104 5.55 5.16 20160229 032105 5.08 5.06 20160229 032106 4.77 4.99 20160229 032107 4.35 4.92 20160229 032108 4.08 4.82 20160229 032109 4.28 4.74 20160229 032110 4.93 4.66 20160229 032111 6.08 4.59 20160229 032112 8.14 4.49 20160229 032113 10.14 4.41 20160229 032114 11.87 4.34 20160229 032115 11.86 4.32 20160229 032116 11.75 4.29 20160229 032117 11.42 4.27 20160229 032118 11.02 4.27 20160229 032119 10.63 4.27 20160229 032120 10.23 4.25 20160229 032121 9.91 4.25 20160229 032122 9.63 4.25 20160229 032123 9.38 4.24 20160229 032124 9.18 4.22 20160229 032125 9.02 4.21 20160229 032126 8.91 4.24 20160229 032127 8.85 4.29 20160229 032128 8.82 4.33 20160229 032129 8.91 4.38 20160229 032130 9.03 4.42 20160229 032131 9.23 4.46 20160229 032132 9.50 4.49 20160229 032133 9.84 4.52 20160229 032134 10.35 4.55 20160229 032135 10.84 4.57 20160229 032136 11.40 4.59 20160229 032137 11.91 4.61 20160229 032140 11.21 4.62 20160229 032143 9.91 4.65 20160229 032144 9.57 4.65 20160229 032145 9.21 4.66 20160229 032146 8.96 4.67 20160229 032147 8.76 4.67 20160229 032149 8.39 4.69 20160229 032150 8.19 4.70 20160229 032151 7.78 4.70 20160229 032152 7.36 4.70 20160229 032153 6.92 4.72 20160229 032154 6.47 4.73 20160229 032155 6.00 4.74 20160229 032156 5.50 4.76 20160229 032157 4.99 4.78 20160229 032158 4.48 4.80 20160229 032159 4.22 4.81 20160229 032200 3.94 4.83 20160229 032201 3.70 4.84 20160229 032202 3.52 4.85 20160229 032203 3.36 4.83 20160229 032204 3.14 4.80 20160229 032205 2.67 4.75 20160229 032206 2.27 4.72 20160229 032207 1.84 4.70 20160229 032208 1.33 4.66 20160229 032209 0.97 4.63 20160229 032210 0.88 4.59 20160229 032211 1.04 4.56 20160229 032212 1.39 4.53 20160229 032213 1.78 4.49 20160229 032214 2.29 4.45 20160229 032215 2.67 4.41 20160229 032216 3.02 4.38 20160229 032217 3.28 4.36 20160229 032218 3.53 4.33 20160229 032219 3.75 4.32 20160229 032220 4.08 4.29 20160229 032221 4.38 4.26 20160229 032222 4.78 4.22 20160229 032223 5.21 4.18 20160229 032224 5.63 4.14 20160229 032225 6.13 4.10 20160229 032226 6.93 4.05 20160229 032227 7.63 4.05 20160229 032228 8.13 4.07 20160229 032229 8.64 4.08 20160229 032231 9.19 4.10 20160229 032232 9.75 4.10 20160229 032233 10.35 4.11 20160229 032234 10.99 4.11 20160229 032235 11.64 4.10 20160229 032237 12.56 4.07 20160229 032238 12.91 4.05 20160229 032239 13.28 4.04 20160229 032240 13.59 4.03 20160229 032241 13.83 4.03 20160229 032242 14.14 4.02 20160229 032243 14.50 4.02 20160229 032244 14.92 4.03 20160229 032245 15.35 4.03 20160229 032246 15.75 4.03 20160229 032247 16.20 4.03 20160229 032248 16.69 4.03 20160229 032249 17.24 4.03 20160229 032250 17.81 4.03 20160229 032251 18.41 4.03 20160229 032252 19.06 4.02 20160229 032253 19.65 4.02 20160229 032254 19.59 4.00 20160229 032256 19.42 3.97 20160229 032257 19.44 3.95 20160229 032258 19.43 3.95 20160229 032259 19.45 3.94 20160229 032300 19.51 3.94 20160229 032301 19.59 3.95 20160229 032302 19.62 3.95 20160229 032303 19.46 3.92 20160229 032304 19.28 3.89 20160229 032305 19.19 3.85 20160229 032306 18.67 3.79 20160229 032307 18.04 3.75 20160229 032308 17.43 3.68 20160229 032309 16.81 3.62 20160229 032310 16.20 3.55 20160229 032311 15.57 3.51 20160229 032312 14.94 3.47 20160229 032313 14.31 3.43 20160229 032314 13.68 3.39 20160229 032315 13.06 3.35 20160229 032316 12.43 3.31 20160229 032317 11.82 3.27 20160229 032318 11.20 3.22 20160229 032319 10.85 3.24 20160229 032321 10.74 3.23 20160229 032322 10.63 3.22 20160229 032323 10.49 3.20 20160229 032324 10.33 3.17 20160229 032325 10.15 3.13 20160229 032326 9.93 3.09 20160229 032327 9.68 3.04 20160229 032328 9.25 3.01 20160229 032329 8.64 2.96 20160229 032330 8.05 2.91 20160229 032331 7.49 2.86 20160229 032332 6.93 2.81 20160229 032333 6.56 2.77 20160229 032334 6.49 2.72 20160229 032335 6.71 2.69 20160229 032336 7.34 2.65 20160229 032337 8.18 2.62 20160229 032338 9.14 2.60 20160229 032339 10.34 2.59 20160229 032340 11.49 2.59 20160229 032341 12.62 2.60 20160229 032342 14.03 2.61 20160229 032343 15.34 2.63 20160229 032344 16.69 2.64 20160229 032345 18.25 2.65 20160229 032346 20.28 2.67 20160229 032347 23.01 2.70 20160229 032348 25.77 2.73 20160229 032349 28.73 2.75 20160229 032350 32.10 2.78 20160229 032351 34.96 2.80 20160229 032352 38.90 2.81 20160229 032353 42.87 2.80 20160229 032354 47.39 2.79 20160229 032355 51.57 2.77 20160229 032356 56.23 2.74 20160229 032357 61.50 2.70 20160229 032358 66.63 2.65 20160229 032359 72.59 2.64 20160229 032400 79.55 2.68 20160229 032401 86.78 2.74 20160229 032402 93.95 2.79 20160229 032403 99.52 2.83 20160229 032404 106.56 2.88 20160229 032405 113.53 2.94 20160229 032406 120.11 2.99 20160229 032407 125.38 3.05 20160229 032408 131.22 3.14 20160229 032409 136.53 3.23 20160229 032410 140.65 3.34 20160229 032412 145.45 3.47 20160229 032413 148.81 3.61 20160229 032414 148.48 3.77 20160229 032415 147.95 3.90 20160229 032416 146.11 4.01 20160229 032417 143.78 4.13 20160229 032418 141.40 4.23 20160229 032419 138.16 4.35 20160229 032420 134.70 4.47 20160229 032421 131.17 4.58 20160229 032422 126.64 4.72 20160229 032423 120.93 4.84 20160229 032424 115.41 4.94 20160229 032425 108.71 5.05 20160229 032426 102.48 5.14 20160229 032427 94.43 5.21 20160229 032428 85.95 5.25 20160229 032429 78.97 5.28 20160229 032430 71.58 5.31 20160229 032431 64.65 5.34 20160229 032432 59.05 5.37 20160229 032433 52.62 5.39 20160229 032434 47.43 5.41 20160229 032435 41.46 5.42 20160229 032436 35.74 5.43 20160229 032437 31.31 5.42 20160229 032438 26.06 5.40 20160229 032439 22.09 5.37 20160229 032440 17.47 5.33 20160229 032441 14.97 5.29 20160229 032442 13.67 5.26 20160229 032443 12.86 5.23 20160229 032444 12.95 5.24 20160229 032445 13.85 5.27 20160229 032446 14.95 5.30 20160229 032447 16.59 5.33 20160229 032448 18.24 5.36 20160229 032449 20.26 5.39 20160229 032450 22.05 5.42 20160229 032451 24.18 5.45 20160229 032452 26.25 5.48 20160229 032453 27.99 5.51 20160229 032454 30.22 5.55 20160229 032455 31.31 5.59 20160229 032456 32.09 5.64 20160229 032457 32.93 5.68 20160229 032458 33.43 5.73 20160229 032459 33.93 5.78 20160229 032500 34.39 5.83 20160229 032502 34.85 5.88 20160229 032503 35.25 5.92 20160229 032504 35.69 5.97 20160229 032505 36.03 6.00 20160229 032506 36.33 6.00 20160229 032507 36.56 5.99 20160229 032508 36.77 5.98 20160229 032509 36.92 5.96 20160229 032510 36.93 5.94 20160229 032511 36.68 5.93 20160229 032512 36.39 5.96 20160229 032513 35.96 6.02 20160229 032514 35.66 6.07 20160229 032515 35.17 6.12 20160229 032516 34.83 6.17 20160229 032517 34.31 6.23 20160229 032518 33.87 6.27 20160229 032519 33.10 6.30 20160229 032520 32.13 6.33 20160229 032521 31.29 6.35 20160229 032522 30.47 6.37 20160229 032523 29.38 6.38 20160229 032524 28.45 6.39 20160229 032525 27.80 6.43 20160229 032526 27.57 6.48 20160229 032527 27.39 6.53 20160229 032528 27.15 6.59 20160229 032529 27.01 6.63 20160229 032530 26.93 6.68 20160229 032531 26.70 6.71 20160229 032532 26.32 6.70 20160229 032533 25.89 6.68 20160229 032534 25.32 6.67 20160229 032535 24.79 6.66 20160229 032536 24.21 6.65 20160229 032537 23.60 6.64 20160229 032538 22.95 6.66 20160229 032539 22.41 6.67 20160229 032540 22.03 6.69 20160229 032541 22.09 6.70 20160229 032542 22.19 6.70 20160229 032543 22.34 6.70 20160229 032544 22.53 6.70 20160229 032545 22.82 6.71 20160229 032546 23.04 6.72 20160229 032547 23.28 6.72 20160229 032548 23.54 6.73 20160229 032549 23.90 6.73 20160229 032550 24.48 6.73 20160229 032551 25.11 6.72 20160229 032553 25.78 6.72 20160229 032554 26.40 6.73 20160229 032555 27.13 6.74 20160229 032556 27.81 6.76 20160229 032557 27.60 6.72 20160229 032558 27.32 6.69 20160229 032559 27.02 6.66 20160229 032600 26.79 6.63 20160229 032601 26.51 6.60 20160229 032602 26.29 6.58 20160229 032603 26.18 6.57 20160229 032604 26.02 6.56 20160229 032605 25.84 6.54 20160229 032606 25.61 6.51 20160229 032607 25.35 6.48 20160229 032608 25.03 6.45 20160229 032609 25.11 6.39 20160229 032610 25.13 6.35 20160229 032611 25.13 6.31 20160229 032612 25.07 6.27 20160229 032613 25.08 6.22 20160229 032614 25.08 6.18 20160229 032615 25.06 6.14 20160229 032616 25.06 6.09 20160229 032617 25.04 6.04 20160229 032618 25.04 6.00 20160229 032619 25.05 5.95 20160229 032620 24.98 5.88 20160229 032621 24.78 5.78 20160229 032622 24.54 5.67 20160229 032623 24.25 5.55 20160229 032624 23.93 5.43 20160229 032625 23.57 5.31 20160229 032626 23.34 5.23 20160229 032627 23.20 5.17 20160229 032628 23.10 5.11 20160229 032629 23.20 5.04 20160229 032630 23.44 4.97 20160229 032631 23.71 4.87 20160229 032632 23.97 4.72 20160229 032633 24.24 4.57 20160229 032634 24.50 4.42 20160229 032635 24.78 4.27 20160229 032636 25.05 4.11 20160229 032637 25.33 3.97 20160229 032638 25.55 3.85 20160229 032639 25.82 3.71 20160229 032640 26.09 3.59 20160229 032641 26.37 3.46 20160229 032642 26.59 3.33 20160229 032644 26.23 3.19 20160229 032645 25.78 3.04 20160229 032646 25.24 2.89 20160229 032647 24.54 2.72 20160229 032648 23.83 2.54 20160229 032649 23.52 2.37 20160229 032650 23.42 2.21 20160229 032651 23.27 2.06 20160229 032652 23.07 1.92 20160229 032653 22.82 1.77 20160229 032654 22.52 1.66 20160229 032655 22.26 1.60 20160229 032656 21.96 1.52 20160229 032657 21.72 1.45 20160229 032658 21.53 1.36 20160229 032659 21.39 1.27 20160229 032700 20.98 1.24 20160229 032701 20.34 1.20 20160229 032702 19.62 1.18 20160229 032703 18.70 1.16 20160229 032704 17.71 1.15 20160229 032705 16.75 1.15 20160229 032706 15.76 1.14 20160229 032707 14.74 1.14 20160229 032708 13.75 1.14 20160229 032709 12.97 1.14 20160229 032710 11.99 1.17 20160229 032711 11.04 1.22 20160229 032712 10.14 1.28 20160229 032713 9.23 1.34 20160229 032714 8.50 1.41 20160229 032715 7.98 1.47 20160229 032716 8.02 1.56 20160229 032717 8.38 1.64 20160229 032718 8.85 1.72 20160229 032719 9.57 1.82 20160229 032720 10.35 1.92 20160229 032721 10.68 1.98 20160229 032722 11.06 2.05 20160229 032723 11.34 2.12 20160229 032724 11.45 2.18 20160229 032725 11.50 2.25 20160229 032726 11.58 2.31 20160229 032727 11.61 2.38 20160229 032728 11.64 2.45 20160229 032729 11.74 2.51 20160229 032730 11.73 2.58 20160229 032731 11.48 2.64 20160229 032732 11.13 2.72 20160229 032734 10.85 2.78 20160229 032735 10.44 2.86 20160229 032736 10.11 2.92 20160229 032737 9.71 2.97 20160229 032738 9.53 3.00 20160229 032739 9.34 3.04 20160229 032740 9.34 3.07 20160229 032741 9.36 3.10 20160229 032742 9.73 3.16 20160229 032743 10.12 3.23 20160229 032744 11.21 3.28 20160229 032745 13.66 3.35 20160229 032746 15.71 3.40 20160229 032747 17.07 3.47 20160229 032748 17.29 3.53 20160229 032749 17.26 3.61 20160229 032750 16.43 3.69 20160229 032751 15.72 3.74 20160229 032752 15.30 3.76 20160229 032753 14.71 3.76 20160229 032754 13.90 3.77 20160229 032755 13.04 3.76 20160229 032756 11.96 3.76 20160229 032757 10.67 3.79 20160229 032758 9.38 3.80 20160229 032759 8.10 3.81 20160229 032800 6.41 3.84 20160229 032801 5.02 3.85 20160229 032802 3.57 3.87 20160229 032803 2.27 3.89 20160229 032804 2.20 3.91 20160229 032805 3.23 3.93 20160229 032806 4.40 3.97 20160229 032807 5.36 4.00 20160229 032808 6.27 4.02 20160229 032809 7.23 4.04 20160229 032810 8.26 4.07 20160229 032811 8.84 4.08 20160229 032812 9.40 4.10 20160229 032813 9.93 4.11 20160229 032814 10.38 4.12 20160229 032815 10.96 4.16 20160229 032816 11.46 4.19 20160229 032817 11.99 4.23 20160229 032818 12.55 4.26 20160229 032819 13.11 4.31 20160229 032820 13.46 4.35 20160229 032821 13.64 4.37 20160229 032822 13.83 4.39 20160229 032823 14.04 4.41 20160229 032825 14.44 4.41 20160229 032826 15.15 4.37 20160229 032827 15.86 4.33 20160229 032828 16.54 4.29 20160229 032829 17.30 4.25 20160229 032830 17.88 4.24 20160229 032831 18.43 4.23 20160229 032832 18.94 4.22 20160229 032833 19.42 4.20 20160229 032834 19.68 4.17 20160229 032835 19.47 4.12 20160229 032836 19.29 4.06 20160229 032837 19.15 4.01 20160229 032838 19.04 3.95 20160229 032839 19.34 3.90 20160229 032840 19.75 3.85 20160229 032841 20.14 3.79 20160229 032842 20.48 3.74 20160229 032843 20.74 3.69 20160229 032844 20.87 3.63 20160229 032845 21.01 3.58 20160229 032846 21.14 3.52 20160229 032847 21.27 3.47 20160229 032848 21.12 3.45 20160229 032849 20.77 3.43 20160229 032850 20.50 3.42 20160229 032851 20.19 3.41 20160229 032852 20.20 3.37 20160229 032853 20.72 3.29 20160229 032854 21.21 3.20 20160229 032855 21.63 3.10 20160229 032856 21.95 3.01 20160229 032857 21.51 3.00 20160229 032858 21.10 2.99 20160229 032859 20.70 2.98 20160229 032900 20.37 2.96 20160229 032901 19.93 2.94 20160229 032902 19.49 2.92 20160229 032903 19.01 2.89 20160229 032904 18.56 2.86 20160229 032905 18.31 2.82 20160229 032906 18.52 2.78 20160229 032907 18.77 2.75 20160229 032908 19.04 2.72 20160229 032909 19.31 2.71 20160229 032910 19.13 2.68 20160229 032911 18.94 2.66 20160229 032912 18.74 2.64 20160229 032913 18.51 2.60 20160229 032914 18.63 2.59 20160229 032916 18.87 2.59 20160229 032917 19.18 2.59 20160229 032918 19.51 2.59 20160229 032919 19.56 2.57 20160229 032920 19.29 2.52 20160229 032921 18.99 2.48 20160229 032922 18.68 2.42 20160229 032923 18.34 2.37 20160229 032924 18.12 2.32 20160229 032925 17.97 2.28 20160229 032926 17.89 2.24 20160229 032927 17.73 2.20 20160229 032928 18.21 2.21 20160229 032929 18.60 2.21 20160229 032930 19.02 2.22 20160229 032931 19.37 2.21 20160229 032932 19.36 2.21 20160229 032933 19.25 2.20 20160229 032934 19.20 2.18 20160229 032935 19.11 2.16 20160229 032936 19.12 2.14 20160229 032937 19.11 2.10 20160229 032938 19.12 2.07 20160229 032939 19.10 2.04 20160229 032940 18.95 2.03 20160229 032941 18.61 2.02 20160229 032942 18.28 2.02 20160229 032943 17.98 2.02 20160229 032944 17.73 2.02 20160229 032945 17.61 2.03 20160229 032946 17.50 2.04 20160229 032947 17.37 2.05 20160229 032948 17.17 2.05 20160229 032949 16.77 2.04 20160229 032950 16.38 2.03 20160229 032951 15.99 2.01 20160229 032952 15.56 2.00 20160229 032953 15.30 1.98 20160229 032954 15.04 1.96 20160229 032955 14.77 1.94 20160229 032956 14.41 1.94 20160229 032957 14.07 1.93 20160229 032958 13.76 1.92 20160229 032959 13.48 1.91 20160229 033000 13.34 1.91 20160229 033001 13.00 1.91 20160229 033002 12.64 1.90 20160229 033003 12.24 1.90 20160229 033004 11.86 1.89 20160229 033006 11.54 1.88 20160229 033007 11.35 1.88 20160229 033008 11.12 1.86 20160229 033009 10.92 1.85 20160229 033010 11.00 1.85 20160229 033011 11.10 1.86 20160229 033012 11.21 1.87 20160229 033013 11.32 1.88 20160229 033014 11.24 1.88 20160229 033015 11.15 1.88 20160229 033016 11.05 1.88 20160229 033017 10.97 1.88 20160229 033018 10.47 1.88 20160229 033019 9.94 1.88 20160229 033020 9.33 1.88 20160229 033021 8.75 1.89 20160229 033023 8.07 1.85 20160229 033024 7.70 1.83 20160229 033025 7.34 1.80 20160229 033026 7.13 1.80 20160229 033027 6.94 1.80 20160229 033028 6.75 1.80 20160229 033029 6.54 1.80 20160229 033030 6.18 1.85 20160229 033031 5.79 1.90 20160229 033032 5.41 1.96 20160229 033033 5.14 2.00 20160229 033034 4.45 2.02 20160229 033035 3.74 2.04 20160229 033036 3.08 2.06 20160229 033037 2.41 2.07 20160229 033038 2.27 2.07 20160229 033039 2.18 2.07 20160229 033040 2.04 2.08 20160229 033041 1.89 2.08 20160229 033042 1.77 2.09 20160229 033043 1.76 2.09 20160229 033044 1.91 2.09 20160229 033045 2.17 2.09 20160229 033046 2.31 2.11 20160229 033047 2.78 2.12 20160229 033048 3.37 2.13 20160229 033049 3.83 2.14 20160229 033050 3.41 2.14 20160229 033051 3.11 2.13 20160229 033052 2.78 2.13 20160229 033053 2.73 2.10 20160229 033054 3.81 2.03 20160229 033055 4.79 1.97 20160229 033057 6.03 1.90 20160229 033058 6.61 1.86 20160229 033059 6.31 1.86 20160229 033232 23.55 1.55 20160229 033233 24.51 1.63 20160229 033234 25.48 1.72 20160229 033235 26.46 1.79 20160229 033236 27.41 1.81 20160229 033238 28.44 1.83 20160229 033239 29.48 1.84 20160229 033240 30.51 1.87 20160229 033241 30.79 1.76 20160229 033242 30.84 1.64 20160229 033243 30.37 1.50 20160229 033244 29.89 1.36 20160229 033245 29.94 1.35 20160229 033246 29.46 1.33 20160229 033247 29.53 1.33 20160229 033248 29.10 1.31 20160229 033249 28.86 1.19 20160229 033250 29.18 1.10 20160229 033251 29.07 0.98 20160229 033252 29.00 0.87 20160229 033253 28.54 0.89 20160229 033254 28.53 0.92 20160229 033255 28.16 0.93 20160229 033256 27.86 0.94 20160229 033257 27.70 0.98 20160229 033258 27.88 1.03 20160229 033259 27.74 1.06 20160229 033300 27.57 1.10 20160229 033301 27.08 1.12 20160229 033302 26.64 1.15 20160229 033303 26.47 1.18 20160229 033304 26.08 1.19 20160229 033305 25.68 1.13 20160229 033306 25.29 1.09 20160229 033307 24.94 1.05 20160229 033407 12.05 1.12 20160229 033408 12.80 1.19 20160229 033409 13.46 1.26 20160229 033441 18.47 3.13 20160229 033442 19.48 3.25 20160229 033443 20.45 3.38 20160229 033444 21.46 3.51 20160229 033445 22.91 3.59 20160229 033446 24.17 3.61 20160229 033447 25.41 3.61 20160229 033448 26.48 3.61 20160229 033449 27.47 3.62 20160229 033450 28.34 3.62 20160229 033451 29.19 3.64 20160229 033452 29.96 3.67 20160229 033453 30.66 3.70 20160229 033454 31.33 3.72 20160229 033455 31.71 3.77 20160229 033456 32.02 3.80 20160229 033457 32.28 3.83 20160229 033458 32.48 3.86 20160229 033459 32.84 3.89 20160229 033500 33.24 3.92 20160229 033501 33.56 3.96 20160229 033502 33.80 3.99 20160229 033503 33.97 4.01 20160229 033504 33.34 4.00 20160229 033505 32.54 3.98 20160229 033506 31.57 3.96 20160229 033507 30.42 3.93 20160229 033508 28.75 3.89 20160229 033510 26.15 3.84 20160229 033511 23.91 3.75 20160229 033512 21.77 3.66 20160229 033513 19.74 3.57 20160229 033514 17.83 3.44 20160229 033515 16.04 3.31 20160229 033516 14.38 3.18 20160229 033517 12.87 3.05 20160229 033518 11.53 2.88 20160229 033519 10.88 2.69 20160229 033520 10.39 2.51 20160229 033521 10.06 2.34 20160229 033522 9.88 2.19 20160229 033523 9.84 2.10 20160229 033524 10.03 2.04 20160229 033525 10.29 1.98 20160229 033526 10.61 1.92 20160229 033527 10.97 1.86 20160229 033528 10.95 1.86 20160229 033529 10.97 1.88 20160229 033530 11.04 1.89 20160229 033531 11.16 1.92 20160229 033532 11.32 1.94 20160229 033533 11.45 2.00 20160229 033534 11.72 2.06 20160229 033535 12.09 2.10 20160229 033536 12.46 2.15 20160229 033537 12.14 2.18 20160229 033538 11.37 2.19 20160229 033539 10.70 2.21 20160229 033540 10.04 2.24 20160229 033541 9.60 2.26 20160229 033542 9.28 2.29 20160229 033543 9.12 2.33 20160229 033544 9.10 2.36 20160229 033545 9.14 2.40 20160229 033546 9.33 2.44 20160229 033547 9.81 2.50 20160229 033548 10.37 2.57 20160229 033549 10.94 2.62 20160229 033550 11.50 2.68 20160229 033551 12.12 2.74 20160229 033552 12.55 2.79 20160229 033553 13.05 2.85 20160229 033554 13.54 2.91 20160229 033555 14.08 2.97 20160229 033556 14.72 3.01 20160229 033557 15.16 3.02 20160229 033558 15.63 3.03 20160229 033600 16.04 3.04 20160229 033601 16.44 3.05 20160229 033602 16.71 3.07 20160229 033603 16.80 3.08 20160229 033604 16.93 3.09 20160229 033605 17.08 3.08 20160229 033606 17.25 3.06 20160229 033607 17.26 3.05 20160229 033608 16.80 3.04 20160229 033609 16.34 3.06 20160229 033610 15.79 3.07 20160229 033611 15.31 3.09 20160229 033612 14.73 3.10 20160229 033613 14.28 3.06 20160229 033614 13.99 3.03 20160229 033615 13.72 2.99 20160229 033616 13.69 2.97 20160229 033617 13.66 2.96 20160229 033618 13.80 2.98 20160229 033619 14.06 3.00 20160229 033620 14.36 3.02 20160229 033621 14.75 3.04 20160229 033622 15.13 3.06 20160229 033623 15.26 3.04 20160229 033624 15.47 3.03 20160229 033625 15.73 3.03 20160229 033626 16.09 3.04 20160229 033627 16.54 3.06 20160229 033628 16.67 3.05 20160229 033629 16.88 3.05 20160229 033630 17.28 3.06 20160229 033631 17.85 3.08 20160229 033632 18.44 3.09 20160229 033633 18.70 3.08 20160229 033634 18.53 3.02 20160229 033635 18.33 2.96 20160229 033636 18.21 2.90 20160229 033637 18.14 2.85 20160229 033638 17.78 2.81 20160229 033639 16.84 2.76 20160229 033640 16.13 2.73 20160229 033641 15.28 2.68 20160229 033642 14.77 2.66 20160229 033643 14.38 2.63 20160229 033644 14.00 2.65 20160229 033645 13.70 2.66 20160229 033646 13.39 2.68 20160229 033647 12.82 2.70 20160229 033648 12.49 2.72 20160229 033649 12.20 2.71 20160229 033651 11.95 2.67 20160229 033652 11.69 2.61 20160229 033653 11.44 2.52 20160229 033654 11.40 2.43 20160229 033655 11.73 2.39 20160229 033656 12.40 2.43 20160229 033657 13.17 2.46 20160229 033658 13.94 2.47 20160229 033659 14.80 2.48 20160229 033700 15.56 2.48 20160229 033701 16.57 2.44 20160229 033702 17.80 2.40 20160229 033703 19.23 2.37 20160229 033704 20.84 2.35 20160229 033705 22.64 2.33 20160229 033706 24.78 2.32 20160229 033707 27.49 2.30 20160229 033708 30.46 2.27 20160229 033709 33.41 2.25 20160229 033710 35.57 2.13 20160229 033711 37.71 2.01 20160229 033712 39.69 1.90 20160229 033713 41.72 1.80 20160229 033714 43.88 1.70 20160229 033715 45.88 1.59 20160229 033716 48.25 1.47 20160229 033717 50.71 1.35 20160229 033718 42.87 1.22 20160229 033719 38.69 1.11 20160229 033720 38.97 1.01 20160229 033721 43.23 0.93 20160229 033722 50.68 0.87 20160229 033723 58.70 0.81 20160229 033724 66.79 0.76 20160229 033725 75.90 0.72 20160229 033726 82.17 0.44 20160229 033727 86.33 0.08 20160229 033728 89.63 -0.31 20160229 033729 90.69 -0.76 20160229 033730 88.56 -1.26 20160229 033731 87.38 -1.77 20160229 033732 87.02 -2.27 20160229 033733 87.20 -2.75 20160229 033734 87.69 -3.36 20160229 033735 88.33 -3.82 20160229 033736 88.28 -4.27 20160229 033737 88.57 -4.71 20160229 033738 89.01 -5.12 20160229 033739 89.78 -5.53 20160229 033740 90.60 -6.04 20160229 033742 90.28 -6.37 20160229 033743 85.54 -6.20 20160229 033744 79.51 -5.80 20160229 033745 73.82 -5.38 20160229 033746 66.88 -4.83 20160229 033747 62.05 -4.39 20160229 033748 57.28 -3.91 20160229 033749 52.75 -3.40 20160229 033750 48.69 -2.89 20160229 033751 44.06 -2.28 20160229 033752 41.18 -1.80 20160229 033753 38.86 -1.33 20160229 033754 36.96 -0.89 20160229 033755 34.83 -0.39 20160229 033756 33.98 -0.01 20160229 033757 33.50 0.35 20160229 033758 33.42 0.68 20160229 033759 32.92 0.91 20160229 033800 32.45 1.04 20160229 033801 31.58 1.11 20160229 033802 30.55 1.22 20160229 033803 29.95 1.29 20160229 033804 29.46 1.36 20160229 033805 28.91 1.47 20160229 033806 28.69 1.55 20160229 033807 28.57 1.69 20160229 033808 28.44 1.88 20160229 033809 28.58 2.01 20160229 033810 28.83 2.15 20160229 033811 29.06 2.32 20160229 033812 29.56 2.44 20160229 033813 29.90 2.56 20160229 033814 30.07 2.66 20160229 033815 30.25 2.72 20160229 033816 30.39 2.77 20160229 033817 30.40 2.83 20160229 033818 30.46 2.84 20160229 033819 30.19 2.86 20160229 033820 29.55 2.84 20160229 033821 28.94 2.83 20160229 033822 28.16 2.82 20160229 033823 27.43 2.78 20160229 033824 26.63 2.76 20160229 033825 25.84 2.71 20160229 033826 25.50 2.75 20160229 033827 25.17 2.83 20160229 033828 25.04 2.89 20160229 033829 25.01 2.99 20160229 033830 25.05 3.06 20160229 033832 25.14 3.14 20160229 033833 25.20 3.20 20160229 033834 25.17 3.25 20160229 033835 25.20 3.29 20160229 033836 25.27 3.31 20160229 033837 25.43 3.35 20160229 033838 25.56 3.36 20160229 033839 25.77 3.38 20160229 033840 25.67 3.39 20160229 033841 25.53 3.42 20160229 033842 25.33 3.43 20160229 033843 25.13 3.45 20160229 033844 24.58 3.40 20160229 033845 23.95 3.34 20160229 033846 23.44 3.28 20160229 033847 22.92 3.21 20160229 033848 22.40 3.14 20160229 033849 21.84 3.08 20160229 033850 21.27 3.03 20160229 033851 20.74 3.00 20160229 033852 20.08 2.96 20160229 033853 19.52 2.94 20160229 033854 19.26 2.92 20160229 033855 19.12 2.92 20160229 033856 18.97 2.91 20160229 033857 18.94 2.92 20160229 033858 19.24 2.96 20160229 033859 19.66 3.01 20160229 033900 20.01 3.05 20160229 033901 20.07 3.09 20160229 033902 19.99 3.13 20160229 033903 19.93 3.16 20160229 033904 19.74 3.20 20160229 033905 19.50 3.22 20160229 033906 19.22 3.25 20160229 033907 18.86 3.26 20160229 033908 18.93 3.30 20160229 033909 18.97 3.34 20160229 033910 18.98 3.38 20160229 033911 18.96 3.42 20160229 033912 18.92 3.44 20160229 033913 18.77 3.45 20160229 033914 18.53 3.46 20160229 033915 18.55 3.44 20160229 033916 18.70 3.41 20160229 033917 18.91 3.39 20160229 033918 19.19 3.37 20160229 033919 19.52 3.35 20160229 033920 19.93 3.34 20160229 033921 20.40 3.33 20160229 033923 20.68 3.34 20160229 033924 20.77 3.35 20160229 033925 20.87 3.35 20160229 033926 20.91 3.34 20160229 033927 20.76 3.32 20160229 033928 20.61 3.29 20160229 033929 20.56 3.27 20160229 033930 20.40 3.24 20160229 033931 19.77 3.21 20160229 033932 19.17 3.17 20160229 033933 18.60 3.14 20160229 033934 18.18 3.11 20160229 033935 17.78 3.09 20160229 033936 17.46 3.07 20160229 033937 17.26 3.05 20160229 033938 16.79 3.02 20160229 033939 16.10 2.98 20160229 033940 15.32 2.94 20160229 033941 14.48 2.90 20160229 033942 13.83 2.87 20160229 033943 13.19 2.85 20160229 033944 12.74 2.84 20160229 033945 12.33 2.83 20160229 033946 12.28 2.83 20160229 033947 12.24 2.84 20160229 033948 12.20 2.84 20160229 033949 12.17 2.84 20160229 033950 12.15 2.85 20160229 033951 12.12 2.85 20160229 033952 12.09 2.86 20160229 033953 12.20 2.88 20160229 033954 12.62 2.94 20160229 033955 13.07 3.00 20160229 033956 13.60 3.06 20160229 033957 14.12 3.12 20160229 033958 14.67 3.18 20160229 033959 15.22 3.25 20160229 034000 15.85 3.31 20160229 034001 16.49 3.36 20160229 034002 17.13 3.40 20160229 034003 17.71 3.44 20160229 034004 18.27 3.48 20160229 034005 18.72 3.52 20160229 034006 19.24 3.56 20160229 034007 19.70 3.60 20160229 034008 20.18 3.64 20160229 034009 20.56 3.69 20160229 034010 20.73 3.73 20160229 034011 20.93 3.78 20160229 034012 21.07 3.82 20160229 034014 21.31 3.86 20160229 034015 21.55 3.90 20160229 034016 21.81 3.95 20160229 034017 22.08 3.99 20160229 034018 21.92 4.02 20160229 034019 20.85 4.02 20160229 034020 19.60 4.00 20160229 034021 18.32 3.97 20160229 034022 17.05 3.95 20160229 034023 15.85 3.94 20160229 034024 14.74 3.92 20160229 034025 13.78 3.91 20160229 034026 13.03 3.91 20160229 034027 12.83 3.93 20160229 034028 13.12 3.96 20160229 034029 13.83 3.99 20160229 034030 14.87 4.02 20160229 034031 16.13 4.06 20160229 034032 17.54 4.11 20160229 034033 19.14 4.16 20160229 034034 20.95 4.21 20160229 034035 22.94 4.26 20160229 034036 25.65 4.34 20160229 034037 28.34 4.42 20160229 034038 31.00 4.50 20160229 034039 33.62 4.57 20160229 034040 36.22 4.65 20160229 034041 38.78 4.73 20160229 034042 40.91 4.80 20160229 034043 43.42 4.88 20160229 034044 46.32 5.04 20160229 034045 49.37 5.21 20160229 034046 52.37 5.39 20160229 034047 55.96 5.59 20160229 034048 59.68 5.79 20160229 034049 63.52 6.00 20160229 034050 66.95 6.19 20160229 034051 71.02 6.41 20160229 034052 75.12 6.62 20160229 034053 79.10 6.81 20160229 034054 82.59 6.97 20160229 034055 86.59 7.13 20160229 034056 90.61 7.29 20160229 034057 94.13 7.41 20160229 034058 97.53 7.53 20160229 034059 100.01 7.61 20160229 034100 102.67 7.70 20160229 034101 103.49 7.73 20160229 034102 102.61 7.69 20160229 034104 101.41 7.64 20160229 034105 100.15 7.58 20160229 034106 98.58 7.51 20160229 034107 96.81 7.44 20160229 034108 94.92 7.36 20160229 034109 93.11 7.28 20160229 034110 91.06 7.18 20160229 034111 88.16 7.07 20160229 034112 83.29 6.91 20160229 034113 79.17 6.78 20160229 034114 74.60 6.63 20160229 034115 70.72 6.51 20160229 034116 66.40 6.37 20160229 034117 62.72 6.25 20160229 034118 58.59 6.12 20160229 034119 55.05 6.01 20160229 034120 51.74 5.91 20160229 034121 48.92 5.84 20160229 034122 46.32 5.78 20160229 034123 43.83 5.72 20160229 034124 41.91 5.70 20160229 034125 40.09 5.67 20160229 034126 38.12 5.64 20160229 034127 36.50 5.62 20160229 034128 34.97 5.60 20160229 034129 33.31 5.57 20160229 034130 33.04 5.53 20160229 034131 32.77 5.49 20160229 034132 32.63 5.43 20160229 034133 32.57 5.35 20160229 034134 32.57 5.27 20160229 034135 32.63 5.19 20160229 034136 32.72 5.11 20160229 034137 32.83 5.01 20160229 034138 32.88 4.93 20160229 034139 32.75 4.85 20160229 034140 32.42 4.77 20160229 034141 32.10 4.67 20160229 034142 31.76 4.56 20160229 034143 31.48 4.45 20160229 034144 31.22 4.34 20160229 034145 30.99 4.22 20160229 034146 30.77 4.09 20160229 034147 30.59 3.96 20160229 034148 30.13 3.77 20160229 034149 28.99 3.50 20160229 034150 27.67 3.24 20160229 034151 26.26 2.98 20160229 034152 24.65 2.70 20160229 034153 23.06 2.44 20160229 034155 21.38 2.17 20160229 034156 19.62 1.91 20160229 034157 17.77 1.65 20160229 034158 15.66 1.36 20160229 034159 13.63 1.10 20160229 034200 12.09 0.91 20160229 034201 11.14 0.77 20160229 034202 10.33 0.66 20160229 034203 9.61 0.55 20160229 034204 9.08 0.46 20160229 034205 8.68 0.40 20160229 034206 8.42 0.34 20160229 034207 8.29 0.31 20160229 034208 8.35 0.29 20160229 034209 8.52 0.28 20160229 034210 8.99 0.30 20160229 034211 9.44 0.33 20160229 034212 9.92 0.36 20160229 034213 10.45 0.43 20160229 034214 10.91 0.49 20160229 034215 11.35 0.55 20160229 034216 11.79 0.62 20160229 034217 12.28 0.71 20160229 034218 12.70 0.78 20160229 034219 13.08 0.86 20160229 034220 13.44 0.93 20160229 034221 13.75 1.02 20160229 034222 13.97 1.08 20160229 034223 14.17 1.14 20160229 034224 14.34 1.19 20160229 034225 14.57 1.23 20160229 034226 14.75 1.25 20160229 034227 14.93 1.28 20160229 034228 15.12 1.31 20160229 034229 15.36 1.34 20160229 034230 15.55 1.36 20160229 034231 15.79 1.42 20160229 034232 16.01 1.47 20160229 034233 16.28 1.54 20160229 034234 16.48 1.60 20160229 034235 16.68 1.66 20160229 034236 16.84 1.71 20160229 034237 16.94 1.74 20160229 034238 17.04 1.77 20160229 034239 17.16 1.79 20160229 034240 17.30 1.82 20160229 034241 17.37 1.83 20160229 034242 17.20 1.84 20160229 034243 17.04 1.85 20160229 034245 16.89 1.86 20160229 034246 16.67 1.87 20160229 034247 16.50 1.88 20160229 034248 16.26 1.89 20160229 034249 15.91 1.89 20160229 034250 15.51 1.89 20160229 034251 15.09 1.89 20160229 034252 14.75 1.88 20160229 034253 14.42 1.87 20160229 034254 14.18 1.87 20160229 034255 13.95 1.87 20160229 034256 13.77 1.87 20160229 034257 13.55 1.86 20160229 034258 13.39 1.86 20160229 034259 13.24 1.87 20160229 034300 13.05 1.86 20160229 034301 12.84 1.86 20160229 034302 12.65 1.86 20160229 034303 12.43 1.87 20160229 034304 12.27 1.87 20160229 034305 12.10 1.85 20160229 034306 11.92 1.83 20160229 034307 11.77 1.80 20160229 034308 11.62 1.78 20160229 034309 11.47 1.74 20160229 034310 11.34 1.71 20160229 034311 11.23 1.67 20160229 034312 11.11 1.64 20160229 034313 11.02 1.61 20160229 034314 10.95 1.59 20160229 034315 10.89 1.57 20160229 034316 10.58 1.56 20160229 034317 10.26 1.55 20160229 034318 9.84 1.53 20160229 034319 9.48 1.51 20160229 034320 9.08 1.49 20160229 034321 8.68 1.47 20160229 034322 8.16 1.44 20160229 034323 7.75 1.41 20160229 034324 7.44 1.40 20160229 034325 7.12 1.38 20160229 034326 6.91 1.37 20160229 034327 6.75 1.37 20160229 034328 6.69 1.40 20160229 034329 6.48 1.44 20160229 034330 6.30 1.48 20160229 034331 6.12 1.51 20160229 034332 5.88 1.55 20160229 034333 5.52 1.61 20160229 034334 5.20 1.65 20160229 034336 4.98 1.68 20160229 034337 4.84 1.70 20160229 034338 4.70 1.73 20160229 034339 4.57 1.75 20160229 034340 4.57 1.76 20160229 034341 4.63 1.76 20160229 034342 4.71 1.76 20160229 034343 4.70 1.77 20160229 034344 4.71 1.78 20160229 034345 4.63 1.81 20160229 034346 4.61 1.84 20160229 034347 4.61 1.88 20160229 034348 4.70 1.93 20160229 034349 4.91 1.98 20160229 034350 5.19 2.02 20160229 034351 5.55 2.07 20160229 034352 5.97 2.12 20160229 034353 6.48 2.16 20160229 034354 7.12 2.20 20160229 034355 7.70 2.23 20160229 034356 8.36 2.27 20160229 034357 9.04 2.31 20160229 034358 9.83 2.35 20160229 034359 10.59 2.38 20160229 034400 11.36 2.42 20160229 034401 12.05 2.46 20160229 034402 12.73 2.49 20160229 034403 13.32 2.53 20160229 034404 13.88 2.56 20160229 034405 14.44 2.60 20160229 034406 15.03 2.64 20160229 034407 15.69 2.68 20160229 034408 16.37 2.72 20160229 034409 17.12 2.76 20160229 034410 17.78 2.79 20160229 034411 18.45 2.82 20160229 034412 19.10 2.85 20160229 034413 19.75 2.89 20160229 034414 20.37 2.92 20160229 034415 20.98 2.95 20160229 034416 21.42 2.98 20160229 034417 21.80 3.01 20160229 034418 21.55 3.02 20160229 034419 21.20 3.02 20160229 034420 20.72 3.01 20160229 034421 19.28 2.99 20160229 034422 17.55 2.96 20160229 034423 16.07 2.94 20160229 034424 14.32 2.91 20160229 034425 12.93 2.90 20160229 034427 11.18 2.88 20160229 034428 9.69 2.87 20160229 034429 8.02 2.86 20160229 034430 6.66 2.86 20160229 034431 5.39 2.84 20160229 034432 4.68 2.81 20160229 034527 12.88 1.91 20160229 034528 12.65 1.89 20160229 034529 12.63 1.88 20160229 034530 12.72 1.88 20160229 034531 12.82 1.89 20160229 034532 12.89 1.90 20160229 034533 12.93 1.91 20160229 034534 12.95 1.91 20160229 034535 12.93 1.92 20160229 034536 12.87 1.93 20160229 034537 12.77 1.94 20160229 034538 12.62 1.96 20160229 034539 12.44 1.97 20160229 034540 11.89 2.00 20160229 034541 11.36 2.04 20160229 034542 10.72 2.08 20160229 034543 10.27 2.11 20160229 034544 9.82 2.14 20160229 034545 9.43 2.18 20160229 034546 9.21 2.20 20160229 034547 9.04 2.23 20160229 034548 8.99 2.26 20160229 034549 9.04 2.28 20160229 034550 9.23 2.30 20160229 034551 9.60 2.32 20160229 034552 10.07 2.34 20160229 034553 10.54 2.35 20160229 034554 11.05 2.37 20160229 034555 11.62 2.39 20160229 034556 11.94 2.40 20160229 034557 12.27 2.40 20160229 034558 12.52 2.41 20160229 034559 12.88 2.42 20160229 034600 13.26 2.43 20160229 034601 13.56 2.43 20160229 034602 13.54 2.45 20160229 034603 13.57 2.46 20160229 034604 13.66 2.48 20160229 034605 13.79 2.50 20160229 034606 13.95 2.52 20160229 034607 14.16 2.54 20160229 034608 14.47 2.57 20160229 034609 14.74 2.59 20160229 034610 15.09 2.62 20160229 034611 15.26 2.64 20160229 034612 15.15 2.64 20160229 034613 14.96 2.61 20160229 034615 14.83 2.58 20160229 034616 14.70 2.56 20160229 034617 14.69 2.53 20160229 034618 14.72 2.50 20160229 034619 14.84 2.48 20160229 034620 15.02 2.44 20160229 034621 15.23 2.42 20160229 034622 15.56 2.39 20160229 034623 15.96 2.36 20160229 034624 16.15 2.34 20160229 034625 16.13 2.32 20160229 034626 16.03 2.31 20160229 034627 15.94 2.30 20160229 034628 15.71 2.30 20160229 034629 15.56 2.29 20160229 034630 15.51 2.29 20160229 034631 15.51 2.29 20160229 034632 15.58 2.28 20160229 034633 15.70 2.28 20160229 034634 15.90 2.27 20160229 034635 15.70 2.26 20160229 034636 15.41 2.24 20160229 034637 14.97 2.23 20160229 034638 14.48 2.22 20160229 034639 14.07 2.21 20160229 034640 13.49 2.21 20160229 034641 12.87 2.20 20160229 034642 12.34 2.21 20160229 034643 11.64 2.21 20160229 034644 10.99 2.20 20160229 034645 10.53 2.20 20160229 034646 10.28 2.17 20160229 034647 10.03 2.14 20160229 034648 9.85 2.11 20160229 034649 9.60 2.08 20160229 034650 9.36 2.05 20160229 034651 9.20 2.03 20160229 034652 8.97 2.00 20160229 034653 8.73 1.97 20160229 034654 8.56 1.95 20160229 034655 8.33 1.92 20160229 034656 8.09 1.90 20160229 034657 7.88 1.89 20160229 034658 7.61 1.87 20160229 034659 7.34 1.86 20160229 034700 7.28 1.85 20160229 034701 7.31 1.85 20160229 034702 7.32 1.84 20160229 034703 7.38 1.83 20160229 034705 7.49 1.82 20160229 034706 7.61 1.81 20160229 034707 7.75 1.79 20160229 034708 7.92 1.78 20160229 034709 8.07 1.76 20160229 034710 8.22 1.74 20160229 034711 8.37 1.73 20160229 034712 8.54 1.72 20160229 034713 8.68 1.71 20160229 034714 8.83 1.70 20160229 034715 9.00 1.70 20160229 034716 9.15 1.70 20160229 034717 9.22 1.69 20160229 034718 9.15 1.68 20160229 034719 8.82 1.65 20160229 034720 8.49 1.63 20160229 034721 8.16 1.60 20160229 034722 7.90 1.57 20160229 034723 7.57 1.54 20160229 034724 7.24 1.51 20160229 034725 6.97 1.49 20160229 034726 6.64 1.46 20160229 034727 6.30 1.43 20160229 034728 5.97 1.40 20160229 034729 5.77 1.38 20160229 034730 5.64 1.35 20160229 034731 5.54 1.32 20160229 034732 5.49 1.30 20160229 034733 5.43 1.28 20160229 034734 5.29 1.26 20160229 034735 5.09 1.24 20160229 034736 4.94 1.22 20160229 034737 4.73 1.21 20160229 034738 4.52 1.19 20160229 034739 4.30 1.18 20160229 034740 4.46 1.19 20160229 034741 4.82 1.18 20160229 034742 5.27 1.17 20160229 034743 5.69 1.17 20160229 034744 6.27 1.16 20160229 034745 6.90 1.14 20160229 034746 7.56 1.12 20160229 034747 8.12 1.11 20160229 034748 8.85 1.09 20160229 034749 9.62 1.07 20160229 034750 10.16 1.05 20160229 034751 10.19 1.05 20160229 034752 10.12 1.05 20160229 034753 9.98 1.05 20160229 034754 9.86 1.05 20160229 034756 9.73 1.05 20160229 034757 9.64 1.04 20160229 034758 9.56 1.03 20160229 034759 9.56 1.02 20160229 034800 9.47 1.01 20160229 034801 9.43 0.99 20160229 034802 9.47 1.00 20160229 034803 9.56 1.02 20160229 034804 9.61 1.03 20160229 034805 9.76 1.04 20160229 034809 10.05 1.10 20160229 034810 10.21 1.12 20160229 034811 10.36 1.13 20160229 034812 10.39 1.15 20160229 034814 10.03 1.17 20160229 034815 9.87 1.19 20160229 034816 9.74 1.20 20160229 034817 9.62 1.22 20160229 034818 9.53 1.23 20160229 034819 9.45 1.25 20160229 034820 9.40 1.26 20160229 034821 9.36 1.28 20160229 034822 9.34 1.29 20160229 034823 9.43 1.31 20160229 034824 9.52 1.32 20160229 034825 9.57 1.34 20160229 034826 9.63 1.36 20160229 034827 9.66 1.39 20160229 034828 9.67 1.41 20160229 034829 9.66 1.43 20160229 034830 9.69 1.46 20160229 034831 9.73 1.48 20160229 034832 9.79 1.49 20160229 034833 9.89 1.51 20160229 034834 9.99 1.54 20160229 034835 10.12 1.57 20160229 034836 10.24 1.61 20160229 034837 10.35 1.64 20160229 034838 10.41 1.68 20160229 034839 10.46 1.72 20160229 034840 10.51 1.76 20160229 034841 10.52 1.80 20160229 034842 10.49 1.85 20160229 034843 10.47 1.89 20160229 034844 10.52 1.92 20160229 034846 10.65 1.93 20160229 034847 10.87 1.95 20160229 034848 11.00 1.95 20160229 034849 11.15 1.96 20160229 034850 11.34 1.97 20160229 034851 11.46 1.98 20160229 034852 11.55 2.00 20160229 034853 11.64 2.02 20160229 034854 11.68 2.04 20160229 034855 11.68 2.07 20160229 034856 11.46 2.09 20160229 034857 11.26 2.10 20160229 034858 11.12 2.12 20160229 034859 10.93 2.14 20160229 034900 10.75 2.16 20160229 034901 10.64 2.17 20160229 034902 10.47 2.19 20160229 034903 10.37 2.20 20160229 034904 10.22 2.22 20160229 034905 10.08 2.24 20160229 034907 9.83 2.27 20160229 034908 9.77 2.27 20160229 034909 9.69 2.27 20160229 034910 9.61 2.28 20160229 034911 9.57 2.27 20160229 034912 9.51 2.27 20160229 034913 9.47 2.27 20160229 034914 9.42 2.26 20160229 034916 9.33 2.24 20160229 034917 9.21 2.23 20160229 034918 9.09 2.22 20160229 034919 8.88 2.22 20160229 034920 8.68 2.21 20160229 034921 8.39 2.21 20160229 034922 8.04 2.21 20160229 034923 7.73 2.21 20160229 034924 7.34 2.21 20160229 034925 6.96 2.22 20160229 034926 6.70 2.23 20160229 034927 7.12 2.23 20160229 034928 7.54 2.24 20160229 034929 7.85 2.24 20160229 034930 8.22 2.25 20160229 034931 8.55 2.26 20160229 034932 8.87 2.26 20160229 034933 9.15 2.27 20160229 034934 9.41 2.27 20160229 034935 9.59 2.28 20160229 034937 9.80 2.28 20160229 034938 9.92 2.29 20160229 034939 10.00 2.29 20160229 034940 10.11 2.30 20160229 034941 10.16 2.30 20160229 034942 10.26 2.30 20160229 034943 10.34 2.31 20160229 034944 10.45 2.31 20160229 034945 10.53 2.31 20160229 034946 10.63 2.31 20160229 034947 10.65 2.31 20160229 034948 10.66 2.30 20160229 034949 10.57 2.29 20160229 034950 10.55 2.28 20160229 034952 10.43 2.26 20160229 034953 10.32 2.25 20160229 034954 10.29 2.24 20160229 034955 10.19 2.23 20160229 034956 10.16 2.22 20160229 034957 10.06 2.20 20160229 034958 10.02 2.19 20160229 034959 9.82 2.18 20160229 035000 9.71 2.17 20160229 035001 9.61 2.17 20160229 035002 9.45 2.16 20160229 035003 9.37 2.15 20160229 035004 9.24 2.14 20160229 035005 9.18 2.13 20160229 035006 9.09 2.12 20160229 035007 9.08 2.11 20160229 035008 9.17 2.10 20160229 035009 9.29 2.08 20160229 035010 9.40 2.05 20160229 035011 9.51 2.03 20160229 035012 9.61 2.01 20160229 035013 9.72 1.99 20160229 035014 9.84 1.97 20160229 035015 9.96 1.96 20160229 035016 10.08 1.94 20160229 035017 10.20 1.93 20160229 035018 10.30 1.92 20160229 035019 10.40 1.91 20160229 035020 10.49 1.90 20160229 035021 10.60 1.89 20160229 035022 10.73 1.88 20160229 035023 10.90 1.88 20160229 035024 11.07 1.87 20160229 035025 11.23 1.86 20160229 035026 11.46 1.85 20160229 035028 11.69 1.85 20160229 035029 11.95 1.83 20160229 035030 12.13 1.82 20160229 035031 12.16 1.80 20160229 035032 12.17 1.78 20160229 035033 12.16 1.76 20160229 035034 12.14 1.74 20160229 035035 12.08 1.72 20160229 035036 12.01 1.70 20160229 035037 11.90 1.68 20160229 035038 11.79 1.66 20160229 035039 11.67 1.64 20160229 035040 11.50 1.62 20160229 035041 11.21 1.60 20160229 035042 10.89 1.58 20160229 035043 10.55 1.56 20160229 035044 10.26 1.54 20160229 035045 9.98 1.53 20160229 035046 9.70 1.51 20160229 035047 9.45 1.50 20160229 035048 9.25 1.49 20160229 035049 9.01 1.49 20160229 035050 8.80 1.48 20160229 035051 8.56 1.46 20160229 035052 8.29 1.43 20160229 035053 8.00 1.40 20160229 035054 7.70 1.37 20160229 035055 7.43 1.35 20160229 035056 7.21 1.33 20160229 035057 6.91 1.31 20160229 035058 6.64 1.29 20160229 035059 6.34 1.27 20160229 035100 6.03 1.26 20160229 035101 5.92 1.26 20160229 035102 6.10 1.27 20160229 035103 6.25 1.29 20160229 035104 6.41 1.30 20160229 035105 6.60 1.31 20160229 035106 6.77 1.33 20160229 035107 6.94 1.34 20160229 035108 7.13 1.36 20160229 035109 7.31 1.37 20160229 035110 7.48 1.39 20160229 035111 7.64 1.40 20160229 035112 7.71 1.42 20160229 035113 7.75 1.43 20160229 035114 7.81 1.45 20160229 035115 7.86 1.47 20160229 035116 7.95 1.48 20160229 035118 8.01 1.50 20160229 035119 8.07 1.51 20160229 035120 8.15 1.53 20160229 035121 8.20 1.54 20160229 035122 8.26 1.56 20160229 035123 8.66 1.56 20160229 035124 9.15 1.56 20160229 035125 9.61 1.56 20160229 035126 10.05 1.56 20160229 035127 10.47 1.56 20160229 035128 10.84 1.55 20160229 035129 11.20 1.55 20160229 035130 11.46 1.55 20160229 035131 11.77 1.55 20160229 035132 12.00 1.55 20160229 035133 12.06 1.56 20160229 035134 12.02 1.59 20160229 035135 12.01 1.61 20160229 035136 12.04 1.63 20160229 035137 12.03 1.65 20160229 035138 12.03 1.67 20160229 035139 12.01 1.69 20160229 035140 11.99 1.71 20160229 035141 11.91 1.73 20160229 035142 11.86 1.75 20160229 035143 11.75 1.77 20160229 035144 11.58 1.77 20160229 035145 11.42 1.78 20160229 035146 11.23 1.79 20160229 035147 11.11 1.79 20160229 035148 10.99 1.80 20160229 035149 10.89 1.80 20160229 035150 10.79 1.81 20160229 035151 10.65 1.81 20160229 035152 10.56 1.82 20160229 035153 10.45 1.83 20160229 035154 10.31 1.84 20160229 035155 10.26 1.86 20160229 035156 10.26 1.89 20160229 035157 10.37 1.91 20160229 035158 10.63 1.94 20160229 035159 10.96 1.95 20160229 035200 11.37 1.97 20160229 035201 11.87 1.99 20160229 035202 12.33 2.01 20160229 035203 12.81 2.03 20160229 035204 12.91 2.03 20160229 035205 13.06 2.04 20160229 035206 13.24 2.05 20160229 035207 13.55 2.05 20160229 035209 13.80 2.06 20160229 035210 14.10 2.08 20160229 035211 14.39 2.09 20160229 035212 14.74 2.10 20160229 035213 15.11 2.11 20160229 035214 15.62 2.13 20160229 035215 15.78 2.13 20160229 035216 15.91 2.12 20160229 035217 16.06 2.11 20160229 035218 16.24 2.11 20160229 035219 16.45 2.11 20160229 035220 16.83 2.12 20160229 035221 17.10 2.13 20160229 035222 17.20 2.12 20160229 035223 17.09 2.11 20160229 035224 16.98 2.09 20160229 035225 16.78 2.05 20160229 035226 16.52 2.00 20160229 035227 16.22 1.94 20160229 035228 15.98 1.89 20160229 035229 15.74 1.84 20160229 035230 15.51 1.79 20160229 035231 15.29 1.75 20160229 035232 15.07 1.70 20160229 035233 14.86 1.66 20160229 035234 14.69 1.63 20160229 035235 14.23 1.59 20160229 035236 13.44 1.55 20160229 035237 12.67 1.51 20160229 035238 11.92 1.47 20160229 035239 11.20 1.44 20160229 035240 10.52 1.41 20160229 035241 9.89 1.38 20160229 035242 9.33 1.35 20160229 035243 8.86 1.33 20160229 035244 8.55 1.31 20160229 035245 8.26 1.28 20160229 035246 8.07 1.24 20160229 035247 8.04 1.20 20160229 035248 8.01 1.17 20160229 035249 8.06 1.13 20160229 035250 8.19 1.09 20160229 035251 8.39 1.06 20160229 035252 8.65 1.03 20160229 035253 8.95 1.00 20160229 035254 9.39 0.98 20160229 035255 9.70 0.97 20160229 035256 9.79 0.99 20160229 035257 9.88 1.01 20160229 035258 9.96 1.03 20160229 035303 10.17 1.07 20160229 035306 10.20 1.06 20160229 035307 10.27 1.05 20160229 035308 10.26 1.03 20160229 035309 10.23 1.00 20160229 035310 10.20 0.98 20160229 035311 9.98 0.96 20160229 035312 9.74 0.94 20160229 035313 9.49 0.92 20160229 035314 9.23 0.90 20160229 035315 8.99 0.88 20160229 035316 8.78 0.85 20160229 035319 2.77 0.85 20160229 035320 0.82 0.85 20160229 035321 1.90 0.86 20160229 035327 14.40 0.87 20160229 035328 14.30 0.90 20160229 035329 14.12 0.92 20160229 035330 13.86 0.94 20160229 035331 13.52 0.96 20160229 035338 11.98 1.13 20160229 035339 12.34 1.15 20160229 035340 12.86 1.18 20160229 035343 14.92 1.24 20160229 035344 15.66 1.26 20160229 035345 16.38 1.28 20160229 035346 17.08 1.29 20160229 035347 17.13 1.29 20160229 035350 16.40 1.28 20160229 035351 16.03 1.28 20160229 035352 15.72 1.28 20160229 035356 14.10 1.28 20160229 035357 13.68 1.29 20160229 035401 12.70 1.32 20160229 035402 12.56 1.32 20160229 035403 12.41 1.32 20160229 035404 12.23 1.32 20160229 035405 12.04 1.32 20160229 035411 11.24 1.25 20160229 035414 11.12 1.20 20160229 035416 11.05 1.15 20160229 035417 11.02 1.13 20160229 035419 10.56 1.12 20160229 035420 10.17 1.11 20160229 035421 9.76 1.11 20160229 035422 9.35 1.11 20160229 035423 8.92 1.11 20160229 035429 6.46 1.10 20160229 035430 6.21 1.10 20160229 035431 5.95 1.09 20160229 035432 5.69 1.09 20160229 035433 5.43 1.09 20160229 035434 5.20 1.09 20160229 035438 4.19 1.08 20160229 035442 4.77 1.08 20160229 035444 5.37 1.08 20160229 035445 5.72 1.08 20160229 035446 6.09 1.08 20160229 035447 6.48 1.08 20160229 035448 6.88 1.08 20160229 035449 7.31 1.08 20160229 035453 8.32 1.08 20160229 035455 8.70 1.08 20160229 035456 8.86 1.08 20160229 035501 8.42 1.11 20160229 035502 8.12 1.11 20160229 035503 7.92 1.11 20160229 035504 7.84 1.10 20160229 035505 7.84 1.10 20160229 035507 8.28 1.08 20160229 035508 8.67 1.07 20160229 035509 9.18 1.06 20160229 035510 9.98 1.06 20160229 035511 10.94 1.06 20160229 035512 11.99 1.06 20160229 035513 13.09 1.06 20160229 035515 15.36 1.07 20160229 035516 16.51 1.07 20160229 035517 17.65 1.07 20160229 035519 19.81 1.07 20160229 035527 15.85 1.26 20160229 035528 15.15 1.27 20160229 035531 13.86 1.28 20160229 035532 13.10 1.26 20160229 035533 12.39 1.24 20160229 035534 11.73 1.23 20160229 035535 11.14 1.21 20160229 035541 9.71 1.13 20160229 035542 9.96 1.13 20160229 035543 10.27 1.14 20160229 035545 11.04 1.15 20160229 035546 11.31 1.15 20160229 035548 11.49 1.16 20160229 035549 11.49 1.17 20160229 035550 11.51 1.18 20160229 035551 11.69 1.18 20160229 035552 12.02 1.19 20160229 035553 12.40 1.21 20160229 035555 13.26 1.23 20160229 035556 13.74 1.25 20160229 035557 14.16 1.26 20160229 035558 14.69 1.28 20160229 035559 15.23 1.30 20160229 035600 15.80 1.32 20160229 035601 16.01 1.33 20160229 035602 16.09 1.33 20160229 035603 16.28 1.32 20160229 035612 20.27 1.27 20160229 035613 19.85 1.28 20160229 035614 19.35 1.30 20160229 035619 16.82 1.38 20160229 035620 16.43 1.39 20160229 035622 15.87 1.38 20160229 035623 15.35 1.36 20160229 035624 14.88 1.34 20160229 035625 14.45 1.32 20160229 035627 13.72 1.27 20160229 035628 13.50 1.25 20160229 035629 13.24 1.23 20160229 035630 13.02 1.21 20160229 035631 12.85 1.19 20160229 035633 12.89 1.21 20160229 035634 12.97 1.23 20160229 035635 13.09 1.25 20160229 035636 13.20 1.27 20160229 035637 13.34 1.30 20160229 035638 13.49 1.32 20160229 035639 13.65 1.34 20160229 035640 13.84 1.36 20160229 035641 14.06 1.38 20160229 035642 14.22 1.38 20160229 035643 14.32 1.38 20160229 035644 14.41 1.38 20160229 035645 14.50 1.38 20160229 035646 14.59 1.38 20160229 035647 14.68 1.37 20160229 035648 14.73 1.37 20160229 035650 14.91 1.37 20160229 035651 14.99 1.37 20160229 035652 15.01 1.36 20160229 035653 14.94 1.35 20160229 035654 14.85 1.33 20160229 035655 14.80 1.32 20160229 035656 14.78 1.31 20160229 035657 14.77 1.30 20160229 035658 14.79 1.29 20160229 035659 14.83 1.28 20160229 035700 14.82 1.28 20160229 035701 14.89 1.28 20160229 035702 14.81 1.27 20160229 035703 14.47 1.25 20160229 035704 14.15 1.24 20160229 035705 13.85 1.22 20160229 035708 12.79 1.16 20160229 035710 11.84 1.13 20160229 035711 11.43 1.13 20160229 035713 10.97 1.12 20160229 035714 10.40 1.13 20160229 035715 9.85 1.14 20160229 035716 9.32 1.14 20160229 035717 8.81 1.14 20160229 035718 8.33 1.14 20160229 035719 7.88 1.14 20160229 035720 7.47 1.14 20160229 035721 7.09 1.14 20160229 035722 6.76 1.13 20160229 035723 6.65 1.13 20160229 035724 6.83 1.14 20160229 035725 7.01 1.15 20160229 035726 7.18 1.16 20160229 035727 7.36 1.17 20160229 035728 7.55 1.17 20160229 035729 7.74 1.17 20160229 035730 7.97 1.18 20160229 035731 8.18 1.18 20160229 035732 8.39 1.17 20160229 035733 8.44 1.17 20160229 035734 8.24 1.16 20160229 035735 8.09 1.15 20160229 035736 7.90 1.15 20160229 035737 7.76 1.15 20160229 035738 7.64 1.16 20160229 035739 7.54 1.17 20160229 035740 7.45 1.17 20160229 035741 7.37 1.18 20160229 035742 7.30 1.18 20160229 035743 7.25 1.19 20160229 035744 7.19 1.22 20160229 035745 7.13 1.23 20160229 035746 7.06 1.25 20160229 035747 6.97 1.27 20160229 035748 6.88 1.28 20160229 035749 6.77 1.29 20160229 035750 6.65 1.31 20160229 035751 6.54 1.32 20160229 035752 6.39 1.33 20160229 035753 6.19 1.32 20160229 035754 5.93 1.31 20160229 035755 5.70 1.29 20160229 035756 5.50 1.28 20160229 035757 5.32 1.26 20160229 035758 5.17 1.24 20160229 035759 5.05 1.22 20160229 035800 4.96 1.19 20160229 035801 4.88 1.17 20160229 035803 4.84 1.14 20160229 035804 4.92 1.13 20160229 035805 5.10 1.15 20160229 035806 5.28 1.16 20160229 035807 5.43 1.18 20160229 035808 5.60 1.20 20160229 035809 5.75 1.22 20160229 035810 5.89 1.24 20160229 035811 6.02 1.26 20160229 035812 6.14 1.28 20160229 035813 6.25 1.30 20160229 035814 6.42 1.31 20160229 035815 6.69 1.30 20160229 035816 6.96 1.30 20160229 035817 7.22 1.30 20160229 035818 7.46 1.30 20160229 035819 7.68 1.30 20160229 035820 7.89 1.30 20160229 035821 8.08 1.30 20160229 035822 8.29 1.30 20160229 035823 8.46 1.29 20160229 035824 8.44 1.29 20160229 035825 8.17 1.28 20160229 035826 7.91 1.28 20160229 035827 7.69 1.28 20160229 035828 7.43 1.27 20160229 035829 7.19 1.27 20160229 035830 6.96 1.27 20160229 035831 6.75 1.28 20160229 035832 6.58 1.28 20160229 035833 6.39 1.28 20160229 035834 6.15 1.27 20160229 035835 5.82 1.25 20160229 035836 5.50 1.23 20160229 035837 5.21 1.21 20160229 035838 4.89 1.19 20160229 035839 4.57 1.17 20160229 035840 4.25 1.16 20160229 035841 3.93 1.14 20160229 035842 3.66 1.12 20160229 035843 3.35 1.10 20160229 035844 3.11 1.09 20160229 035845 2.97 1.11 20160229 035846 2.83 1.13 20160229 035847 2.73 1.15 20160229 035848 2.59 1.17 20160229 035849 2.45 1.20 20160229 035850 2.34 1.22 20160229 035851 2.27 1.24 20160229 035852 2.21 1.26 20160229 035854 2.21 1.28 20160229 035855 2.17 1.29 20160229 035856 1.99 1.29 20160229 035857 1.77 1.29 20160229 035858 1.60 1.29 20160229 035859 1.42 1.30 20160229 035900 1.25 1.30 20160229 035901 1.10 1.30 20160229 035902 0.86 1.30 20160229 035903 0.66 1.30 20160229 035904 0.52 1.30 20160229 035905 0.35 1.30 20160229 035906 0.07 1.30 20160229 035907 0.28 1.30 20160229 035908 0.60 1.30 20160229 035909 0.92 1.30 20160229 035910 1.25 1.30 20160229 035911 1.53 1.30 20160229 035912 1.86 1.30 20160229 035913 2.18 1.30 20160229 035914 2.50 1.30 20160229 035915 2.60 1.31 20160229 035916 2.34 1.31 20160229 035917 2.13 1.31 20160229 035918 1.97 1.31 20160229 035919 1.88 1.32 20160229 035920 1.87 1.32 20160229 035921 1.91 1.32 20160229 035922 2.09 1.32 20160229 035923 2.35 1.33 20160229 035924 2.68 1.33 20160229 035925 2.95 1.32 20160229 035926 3.17 1.29 20160229 035927 3.38 1.26 20160229 035928 3.58 1.22 20160229 035929 3.77 1.19 20160229 035930 3.89 1.16 20160229 035931 3.97 1.13 20160229 035932 4.05 1.10 20160229 035934 4.20 1.06 20160229 035935 4.37 1.04 20160229 035936 4.60 1.04 20160229 035937 4.84 1.04 20160229 035938 5.09 1.04 20160229 035939 5.39 1.04 20160229 035943 6.57 1.04 20160229 035945 6.93 1.04 20160229 035946 7.05 1.03 20160229 035947 6.79 1.03 20160229 035948 6.49 1.02 20160229 035949 6.20 1.01 20160229 035950 5.85 1.00 20160229 035951 5.45 0.99 20160229 035952 5.03 0.97 20160229 035953 4.58 0.95 20160229 035954 4.20 0.93 20160229 035955 3.73 0.90 20160229 035956 3.31 0.89 20160229 035957 3.00 0.89 20160229 035958 2.74 0.90 20160229 035959 2.69 0.90 20160229 040000 2.69 0.91 20160229 040001 2.77 0.92 20160229 040002 2.92 0.93 20160229 040003 3.11 0.94 20160229 040004 3.31 0.95 20160229 040005 3.52 0.96 20160229 040006 3.53 0.99 20160229 040007 3.21 1.02 20160229 040008 2.92 1.06 20160229 040009 2.60 1.09 20160229 040010 2.29 1.13 20160229 040011 1.99 1.17 20160229 040012 1.72 1.21 20160229 040013 1.58 1.26 20160229 040014 1.48 1.30 20160229 040015 1.51 1.35 20160229 040016 1.66 1.39 20160229 040017 1.86 1.42 20160229 040018 2.00 1.45 20160229 040019 2.14 1.47 20160229 040020 2.27 1.50 20160229 040021 2.40 1.52 20160229 040022 2.58 1.54 20160229 040023 2.70 1.55 20160229 040024 2.82 1.56 20160229 040025 2.93 1.57 20160229 040026 2.92 1.57 20160229 040027 2.55 1.56 20160229 040028 2.17 1.56 20160229 040029 1.87 1.56 20160229 040030 1.66 1.56 20160229 040031 1.68 1.56 20160229 040032 1.66 1.56 20160229 040033 1.70 1.57 20160229 040035 1.78 1.57 20160229 040036 1.90 1.58 20160229 040037 1.86 1.59 20160229 040038 1.42 1.61 20160229 040039 1.22 1.63 20160229 040040 1.33 1.65 20160229 040041 1.68 1.66 20160229 040042 2.09 1.67 20160229 040043 2.54 1.68 20160229 040044 2.99 1.68 20160229 040045 3.44 1.68 20160229 040046 3.88 1.68 20160229 040047 4.30 1.68 20160229 040048 4.70 1.70 20160229 040049 5.10 1.71 20160229 040050 5.50 1.72 20160229 040051 5.91 1.73 20160229 040052 6.31 1.75 20160229 040053 6.70 1.76 20160229 040054 7.10 1.77 20160229 040055 7.51 1.78 20160229 040056 7.92 1.80 20160229 040057 8.10 1.82 20160229 040058 7.94 1.82 20160229 040059 7.79 1.82 20160229 040100 7.64 1.82 20160229 040101 7.52 1.83 20160229 040102 7.41 1.83 20160229 040103 7.33 1.83 20160229 040104 7.26 1.84 20160229 040105 7.18 1.83 20160229 040106 7.14 1.84 20160229 040107 7.28 1.86 20160229 040108 7.67 1.90 20160229 040109 8.04 1.94 20160229 040110 8.35 1.98 20160229 040111 8.68 2.02 20160229 040112 8.97 2.06 20160229 040113 9.25 2.10 20160229 040114 9.49 2.13 20160229 040115 9.72 2.16 20160229 040116 9.92 2.20 20160229 040117 9.77 2.19 20160229 040118 9.33 2.14 20160229 040119 8.88 2.09 20160229 040120 8.45 2.05 20160229 040121 7.99 2.00 20160229 040122 7.52 1.95 20160229 040123 7.05 1.91 20160229 040124 6.64 1.86 20160229 040126 6.23 1.81 20160229 040127 5.83 1.76 20160229 040128 5.62 1.71 20160229 040129 5.54 1.66 20160229 040130 5.46 1.61 20160229 040131 5.40 1.57 20160229 040132 5.34 1.53 20160229 040133 5.29 1.49 20160229 040134 5.24 1.45 20160229 040135 5.20 1.41 20160229 040136 5.17 1.38 20160229 040137 5.15 1.35 20160229 040138 5.02 1.32 20160229 040139 4.82 1.29 20160229 040140 4.61 1.26 20160229 040141 4.41 1.23 20160229 040142 4.21 1.20 20160229 040143 4.01 1.17 20160229 040144 3.81 1.14 20160229 040145 3.61 1.10 20160229 040146 3.41 1.07 20160229 040147 3.22 1.03 20160229 040148 3.01 1.00 20160229 040149 2.84 0.97 20160229 040150 2.61 0.94 20160229 040151 2.38 0.91 20160229 040152 2.15 0.87 20160229 040153 1.82 0.83 20160229 040154 1.51 0.79 20160229 040155 1.19 0.75 20160229 040156 0.93 0.71 20160229 040157 0.65 0.67 20160229 040158 0.32 0.63 20160229 040159 0.22 0.61 20160229 040200 0.68 0.59 20160229 040201 1.12 0.57 20160229 040202 1.60 0.54 20160229 040203 2.09 0.52 20160229 040204 2.57 0.50 20160229 040205 3.06 0.48 20160229 040206 3.50 0.46 20160229 040207 3.98 0.44 20160229 040208 4.37 0.42 20160229 040209 4.61 0.40 20160229 040210 4.88 0.38 20160229 040211 5.12 0.37 20160229 040212 5.42 0.35 20160229 040213 5.75 0.33 20160229 040214 6.11 0.31 20160229 040216 6.48 0.29 20160229 040217 6.88 0.27 20160229 040218 7.22 0.25 20160229 040219 7.56 0.25 20160229 040220 7.77 0.27 20160229 040221 7.89 0.29 20160229 040222 7.94 0.32 20160229 040223 7.97 0.35 20160229 040224 8.01 0.38 20160229 040225 8.05 0.41 20160229 040226 8.08 0.45 20160229 040227 8.12 0.49 20160229 040228 8.15 0.53 20160229 040229 8.05 0.58 20160229 040230 7.78 0.64 20160229 040231 7.57 0.70 20160229 040232 7.42 0.76 20160229 040233 7.33 0.81 20160229 040234 7.27 0.87 20160229 040235 7.28 0.92 20160229 040236 7.35 0.98 20160229 040237 7.47 1.03 20160229 040238 7.63 1.09 20160229 040239 7.76 1.11 20160229 040240 7.77 1.10 20160229 040241 7.84 1.08 20160229 040242 7.94 1.06 20160229 040243 8.06 1.04 20160229 040244 8.20 1.01 20160229 040246 8.48 0.96 20160229 040247 8.68 0.93 20160229 040249 8.96 0.92 20160229 040250 8.92 1.00 20160229 040251 8.87 1.07 20160229 040252 8.81 1.14 20160229 040253 8.76 1.21 20160229 040256 8.63 1.41 20160229 040257 8.59 1.48 20160229 040258 8.55 1.53 20160229 040259 8.49 1.58 20160229 040300 8.39 1.61 20160229 040301 8.28 1.64 20160229 040302 8.15 1.67 20160229 040303 8.01 1.70 20160229 040304 7.87 1.72 20160229 040305 7.71 1.75 20160229 040307 7.53 1.78 20160229 040308 7.34 1.80 20160229 040309 7.14 1.82 20160229 040310 7.03 1.85 20160229 040311 7.08 1.90 20160229 040312 7.17 1.94 20160229 040313 7.26 1.99 20160229 040314 7.37 2.04 20160229 040315 7.51 2.09 20160229 040316 7.68 2.15 20160229 040317 7.93 2.20 20160229 040318 8.17 2.24 20160229 040319 8.44 2.29 20160229 040320 8.60 2.31 20160229 040321 8.54 2.28 20160229 040322 8.48 2.26 20160229 040323 8.40 2.23 20160229 040324 8.32 2.21 20160229 040325 8.23 2.18 20160229 040326 8.14 2.15 20160229 040327 8.06 2.12 20160229 040328 7.98 2.09 20160229 040329 7.93 2.05 20160229 040330 7.92 2.03 20160229 040331 7.98 2.02 20160229 040332 8.07 2.01 20160229 040333 8.18 2.00 20160229 040334 8.32 1.99 20160229 040335 8.49 1.97 20160229 040336 8.68 1.96 20160229 040337 8.91 1.94 20160229 040338 9.16 1.92 20160229 040339 9.41 1.91 20160229 040340 9.63 1.90 20160229 040341 9.71 1.92 20160229 040342 9.78 1.94 20160229 040343 9.84 1.96 20160229 040344 9.93 1.99 20160229 040345 10.03 2.01 20160229 040346 10.16 2.04 20160229 040347 10.26 2.06 20160229 040348 10.43 2.08 20160229 040349 10.63 2.11 20160229 040350 10.86 2.14 20160229 040351 11.18 2.17 20160229 040352 11.49 2.21 20160229 040353 11.79 2.25 20160229 040354 12.08 2.28 20160229 040355 12.33 2.32 20160229 040356 12.60 2.36 20160229 040358 12.85 2.39 20160229 040359 13.09 2.43 20160229 040400 13.31 2.46 20160229 040401 13.46 2.50 20160229 040402 13.38 2.51 20160229 040403 13.31 2.52 20160229 040404 13.25 2.54 20160229 040405 13.21 2.55 20160229 040406 13.19 2.57 20160229 040407 13.18 2.59 20160229 040408 13.20 2.61 20160229 040409 13.22 2.64 20160229 040410 13.27 2.66 20160229 040411 13.25 2.68 20160229 040412 13.16 2.68 20160229 040413 13.17 2.67 20160229 040414 13.18 2.67 20160229 040415 13.25 2.67 20160229 040416 13.37 2.67 20160229 040417 13.54 2.67 20160229 040418 13.76 2.66 20160229 040419 14.03 2.66 20160229 040420 14.34 2.66 20160229 040421 14.62 2.66 20160229 040422 14.61 2.65 20160229 040423 14.60 2.65 20160229 040424 14.59 2.65 20160229 040425 14.57 2.65 20160229 040426 14.56 2.65 20160229 040427 14.55 2.65 20160229 040428 14.54 2.65 20160229 040429 14.54 2.64 20160229 040430 14.53 2.64 20160229 040431 14.52 2.64 20160229 040432 14.53 2.63 20160229 040433 14.53 2.61 20160229 040434 14.55 2.59 20160229 040435 14.55 2.57 20160229 040436 14.55 2.55 20160229 040437 14.53 2.53 20160229 040438 14.55 2.51 20160229 040439 14.58 2.50 20160229 040440 14.63 2.49 20160229 040441 14.69 2.48 20160229 040442 14.78 2.48 20160229 040443 14.86 2.49 20160229 040444 14.91 2.49 20160229 040445 14.95 2.49 20160229 040446 15.01 2.48 20160229 040448 15.02 2.48 20160229 040449 15.02 2.48 20160229 040450 15.00 2.47 20160229 040451 14.97 2.46 20160229 040452 14.94 2.45 20160229 040453 14.71 2.43 20160229 040454 14.51 2.40 20160229 040455 14.36 2.36 20160229 040456 14.24 2.33 20160229 040457 14.16 2.29 20160229 040458 14.10 2.26 20160229 040459 14.08 2.22 20160229 040500 14.10 2.18 20160229 040501 14.13 2.14 20160229 040502 14.19 2.10 20160229 040503 13.57 2.06 20160229 040504 12.93 2.02 20160229 040505 12.33 1.99 20160229 040506 11.63 1.95 20160229 040507 10.95 1.92 20160229 040508 10.29 1.88 20160229 040509 9.66 1.84 20160229 040510 9.05 1.80 20160229 040511 8.47 1.75 20160229 040512 7.91 1.71 20160229 040513 7.31 1.66 20160229 040514 6.69 1.60 20160229 040515 6.07 1.55 20160229 040516 5.43 1.50 20160229 040517 4.78 1.44 20160229 040518 4.12 1.39 20160229 040519 3.45 1.34 20160229 040520 2.77 1.28 20160229 040521 2.12 1.24 20160229 040522 1.43 1.18 20160229 040523 0.86 1.12 20160229 040524 0.94 1.05 20160229 040525 1.57 0.99 20160229 040526 2.33 0.92 20160229 040527 3.13 0.86 20160229 040528 3.94 0.79 20160229 040529 4.74 0.73 20160229 040530 5.40 0.68 20160229 040531 6.21 0.61 20160229 040532 7.00 0.55 20160229 040533 6.34 0.59 20160229 040534 4.82 0.69 20160229 040535 3.51 0.80 20160229 040536 2.70 0.91 20160229 040537 2.85 1.02 20160229 040539 3.82 1.13 20160229 040540 5.16 1.24 20160229 040541 6.63 1.34 20160229 040542 8.15 1.45 20160229 040543 9.70 1.56 20160229 040544 10.27 1.65 20160229 040545 10.22 1.73 20160229 040546 10.21 1.81 20160229 040547 10.25 1.89 20160229 040548 10.32 1.97 20160229 040549 10.43 2.04 20160229 040550 10.57 2.12 20160229 040551 10.74 2.20 20160229 040552 10.93 2.28 20160229 040553 11.08 2.34 20160229 040554 11.19 2.39 20160229 040555 11.16 2.40 20160229 040556 11.20 2.42 20160229 040557 11.31 2.45 20160229 040558 11.44 2.48 20160229 040559 11.57 2.51 20160229 040600 11.73 2.53 20160229 040601 11.89 2.56 20160229 040602 12.07 2.59 20160229 040603 12.26 2.61 20160229 040604 12.37 2.64 20160229 040605 12.36 2.64 20160229 040606 12.36 2.65 20160229 040607 12.35 2.65 20160229 040608 12.35 2.65 20160229 040609 12.34 2.65 20160229 040610 12.34 2.64 20160229 040611 12.33 2.63 20160229 040612 12.31 2.62 20160229 040613 12.29 2.61 20160229 040614 12.25 2.59 20160229 040615 12.12 2.56 20160229 040616 11.98 2.53 20160229 040617 11.84 2.51 20160229 040618 11.70 2.48 20160229 040619 11.55 2.46 20160229 040620 11.40 2.43 20160229 040621 11.29 2.40 20160229 040622 11.23 2.38 20160229 040623 11.17 2.35 20160229 040624 11.03 2.32 20160229 040625 10.58 2.30 20160229 040626 10.14 2.28 20160229 040627 9.71 2.26 20160229 040629 9.30 2.24 20160229 040630 8.98 2.22 20160229 040631 8.59 2.20 20160229 040632 8.23 2.18 20160229 040633 7.88 2.16 20160229 040634 7.57 2.14 20160229 040635 7.28 2.12 20160229 040636 7.47 2.14 20160229 040637 7.65 2.18 20160229 040638 7.82 2.21 20160229 040639 7.98 2.24 20160229 040640 8.13 2.28 20160229 040641 8.27 2.32 20160229 040642 8.39 2.36 20160229 040643 8.48 2.40 20160229 040644 8.58 2.44 20160229 040645 8.64 2.48 20160229 040646 8.68 2.49 20160229 040647 8.77 2.49 20160229 040648 8.83 2.50 20160229 040649 8.89 2.51 20160229 040650 8.93 2.51 20160229 040651 8.95 2.52 20160229 040652 8.96 2.52 20160229 040653 8.96 2.53 20160229 040654 8.94 2.54 20160229 040655 8.91 2.54 20160229 040656 9.06 2.58 20160229 040657 9.25 2.62 20160229 040658 9.43 2.66 20160229 040659 9.61 2.70 20160229 040700 9.74 2.74 20160229 040701 9.90 2.78 20160229 040702 10.06 2.82 20160229 040703 10.21 2.86 20160229 040704 10.36 2.91 20160229 040705 10.50 2.95 20160229 040706 10.62 2.99 20160229 040707 10.75 3.03 20160229 040708 10.86 3.07 20160229 040709 10.96 3.11 20160229 040710 11.13 3.15 20160229 040711 11.36 3.19 20160229 040712 11.60 3.23 20160229 040713 11.82 3.26 20160229 040714 12.07 3.30 20160229 040715 12.37 3.35 20160229 040716 12.62 3.38 20160229 040717 12.87 3.42 20160229 040718 13.11 3.45 20160229 040720 13.35 3.48 20160229 040721 13.60 3.51 20160229 040722 13.84 3.53 20160229 040723 14.14 3.56 20160229 040724 14.38 3.58 20160229 040725 14.63 3.60 20160229 040726 14.84 3.62 20160229 040727 15.03 3.64 20160229 040728 14.98 3.67 20160229 040729 14.90 3.70 20160229 040730 14.82 3.73 20160229 040731 14.74 3.76 20160229 040732 14.61 3.79 20160229 040733 14.46 3.82 20160229 040734 14.29 3.85 20160229 040735 14.07 3.89 20160229 040736 13.86 3.92 20160229 040737 13.70 3.96 20160229 040738 13.69 3.99 20160229 040739 13.68 4.03 20160229 040740 13.68 4.07 20160229 040741 13.68 4.10 20160229 040742 13.68 4.14 20160229 040743 13.69 4.18 20160229 040744 13.71 4.22 20160229 040745 13.72 4.26 20160229 040746 13.74 4.29 20160229 040747 13.77 4.33 20160229 040748 13.78 4.35 20160229 040749 13.80 4.36 20160229 040750 13.80 4.38 20160229 040751 13.80 4.40 20160229 040752 13.79 4.42 20160229 040753 13.79 4.44 20160229 040754 13.78 4.45 20160229 040755 13.77 4.47 20160229 040756 13.75 4.49 20160229 040757 13.73 4.51 20160229 040758 13.53 4.53 20160229 040759 13.35 4.54 20160229 040800 13.12 4.56 20160229 040801 12.93 4.57 20160229 040802 12.75 4.59 20160229 040803 12.58 4.60 20160229 040804 12.41 4.62 20160229 040805 12.26 4.64 20160229 040806 12.13 4.65 20160229 040807 12.01 4.67 20160229 040808 11.97 4.68 20160229 040809 11.98 4.69 20160229 040811 12.01 4.70 20160229 040812 12.04 4.71 20160229 040813 12.08 4.72 20160229 040814 12.12 4.73 20160229 040815 12.15 4.75 20160229 040816 12.21 4.77 20160229 040817 12.26 4.78 20160229 040818 12.32 4.80 20160229 040819 12.31 4.82 20160229 040820 12.05 4.78 20160229 040821 11.78 4.74 20160229 040822 11.51 4.71 20160229 040823 11.23 4.67 20160229 040824 10.97 4.64 20160229 040825 10.70 4.60 20160229 040826 10.43 4.57 20160229 040827 10.16 4.54 20160229 040828 9.95 4.52 20160229 040829 9.68 4.50 20160229 040830 9.15 4.43 20160229 040831 8.60 4.37 20160229 040832 8.07 4.30 20160229 040833 7.54 4.23 20160229 040834 7.01 4.16 20160229 040835 6.48 4.10 20160229 040836 5.99 4.03 20160229 040837 5.61 3.98 20160229 040838 5.16 3.92 20160229 040839 4.79 3.85 20160229 040840 4.78 3.75 20160229 040841 5.00 3.63 20160229 040842 5.36 3.52 20160229 040843 5.88 3.40 20160229 040844 6.50 3.28 20160229 040845 7.05 3.18 20160229 040846 7.73 3.06 20160229 040847 8.44 2.94 20160229 040848 9.18 2.81 20160229 040849 9.95 2.69 20160229 040850 10.30 2.56 20160229 040851 10.36 2.42 20160229 040852 10.44 2.28 20160229 040853 10.51 2.17 20160229 040854 10.58 2.04 20160229 040855 10.67 1.91 20160229 040856 10.76 1.77 20160229 040857 10.85 1.64 20160229 040858 10.97 1.52 20160229 040859 11.08 1.39 20160229 040901 11.06 1.31 20160229 040902 10.91 1.29 20160229 040903 10.71 1.26 20160229 040904 10.51 1.23 20160229 040905 10.35 1.19 20160229 040906 10.14 1.16 20160229 040907 9.94 1.12 20160229 040908 9.75 1.10 20160229 040909 9.58 1.06 20160229 040910 9.47 1.04 20160229 040911 9.34 1.01 20160229 040912 9.07 1.11 20160229 040913 8.78 1.20 20160229 040914 8.49 1.29 20160229 040915 8.19 1.37 20160229 040916 7.88 1.45 20160229 040917 7.62 1.51 20160229 040918 7.29 1.59 20160229 040919 6.94 1.66 20160229 040920 6.59 1.72 20160229 040921 6.23 1.79 20160229 040922 6.11 1.90 20160229 040923 6.08 2.02 20160229 040924 6.08 2.12 20160229 040925 6.10 2.24 20160229 040926 6.15 2.37 20160229 040927 6.25 2.50 20160229 040928 6.35 2.64 20160229 040929 6.44 2.77 20160229 040930 6.54 2.91 20160229 040931 6.61 3.01 20160229 040932 6.67 3.15 20160229 040933 6.69 3.31 20160229 040934 6.74 3.47 20160229 040935 6.81 3.63 20160229 040936 6.89 3.79 20160229 040937 7.00 3.94 20160229 040938 7.10 4.06 20160229 040939 7.23 4.21 20160229 040940 7.40 4.36 20160229 040941 7.57 4.51 20160229 040942 7.75 4.64 20160229 040943 7.76 4.74 20160229 040944 7.81 4.82 20160229 040945 7.80 4.91 20160229 040946 7.79 5.01 20160229 040947 7.81 5.11 20160229 040948 7.80 5.21 20160229 040949 7.83 5.32 20160229 040950 7.85 5.40 20160229 040952 7.90 5.51 20160229 040953 7.92 5.62 20160229 040954 8.12 5.70 20160229 040955 8.33 5.76 20160229 040956 8.55 5.83 20160229 040957 8.83 5.90 20160229 040958 9.04 5.95 20160229 040959 9.34 6.02 20160229 041000 9.60 6.08 20160229 041001 9.93 6.15 20160229 041002 10.21 6.22 20160229 041003 10.57 6.29 20160229 041004 10.80 6.32 20160229 041005 11.08 6.33 20160229 041006 11.30 6.34 20160229 041007 11.60 6.35 20160229 041009 12.01 6.37 20160229 041010 12.07 6.37 20160229 041011 12.09 6.37 20160229 041012 12.10 6.37 20160229 041014 11.92 6.37 20160229 041015 11.64 6.33 20160229 041016 11.39 6.29 20160229 041017 11.14 6.25 20160229 041018 10.95 6.21 20160229 041019 10.78 6.18 20160229 041020 10.67 6.14 20160229 041021 10.59 6.12 20160229 041022 10.56 6.09 20160229 041023 10.56 6.06 20160229 041024 10.63 6.04 20160229 041025 10.82 5.99 20160229 041026 11.02 5.95 20160229 041027 11.25 5.89 20160229 041028 11.49 5.84 20160229 041029 11.74 5.77 20160229 041030 12.02 5.71 20160229 041031 12.29 5.65 20160229 041032 12.54 5.60 20160229 041033 12.84 5.53 20160229 041034 13.13 5.47 20160229 041035 13.52 5.43 20160229 041036 14.01 5.42 20160229 041037 14.46 5.41 20160229 041038 15.00 5.41 20160229 041039 15.60 5.40 20160229 041040 16.23 5.40 20160229 041041 16.84 5.40 20160229 041043 17.43 5.40 20160229 041044 18.09 5.41 20160229 041045 18.85 5.41 20160229 041046 19.64 5.42 20160229 041047 20.56 5.49 20160229 041048 21.42 5.55 20160229 041050 22.99 5.68 20160229 041052 24.43 5.80 20160229 041053 24.98 5.84 20160229 041054 25.66 5.90 20160229 041055 26.35 5.95 20160229 041057 27.32 6.07 20160229 041058 27.36 6.14 20160229 041059 27.44 6.22 20160229 041100 27.57 6.30 20160229 041101 27.70 6.38 20160229 041103 27.99 6.51 20160229 041104 28.17 6.58 20160229 041105 28.38 6.64 20160229 041106 28.60 6.71 20160229 041107 28.84 6.79 20160229 041108 29.01 6.92 20160229 041109 29.22 7.08 20160229 041110 29.43 7.25 20160229 041111 29.65 7.40 20160229 041112 29.83 7.53 20160229 041113 30.06 7.68 20160229 041114 30.30 7.82 20160229 041115 30.54 7.96 20160229 041116 30.79 8.10 20160229 041118 31.23 8.33 20160229 041119 31.44 8.45 20160229 041120 31.69 8.58 20160229 041121 31.92 8.68 20160229 041122 32.20 8.81 20160229 041123 32.51 8.95 20160229 041124 32.86 9.09 20160229 041125 33.22 9.24 20160229 041126 33.52 9.36 20160229 041127 33.61 9.48 20160229 041128 33.59 9.58 20160229 041129 33.29 9.64 20160229 041130 33.09 9.69 20160229 041131 32.80 9.74 20160229 041133 32.51 9.79 20160229 041134 32.23 9.84 20160229 041135 32.05 9.87 20160229 041136 31.78 9.91 20160229 041137 31.53 9.94 20160229 041138 31.30 9.97 20160229 041139 31.16 9.99 20160229 041140 30.86 9.95 20160229 041141 30.49 9.88 20160229 041142 30.11 9.80 20160229 041143 29.73 9.73 20160229 041144 29.46 9.67 20160229 041145 29.07 9.60 20160229 041146 28.81 9.53 20160229 041147 28.58 9.47 20160229 041148 28.38 9.42 20160229 041149 28.23 9.38 20160229 041150 28.07 9.34 20160229 041151 27.98 9.32 20160229 041154 27.73 9.27 20160229 041155 27.62 9.25 20160229 041156 27.50 9.22 20160229 041157 27.38 9.19 20160229 041158 27.26 9.15 20160229 041159 27.14 9.12 20160229 041200 27.02 9.08 20160229 041201 26.75 9.02 20160229 041203 25.88 8.85 20160229 041204 25.30 8.77 20160229 041205 24.67 8.67 20160229 041206 23.99 8.57 20160229 041207 23.33 8.46 20160229 041209 21.84 8.20 20160229 041211 20.12 7.90 20160229 041212 18.74 7.65 20160229 041213 17.36 7.40 20160229 041214 15.96 7.15 20160229 041215 14.75 6.94 20160229 041216 13.34 6.69 20160229 041217 11.93 6.44 20160229 041218 10.70 6.23 20160229 041219 9.45 6.00 20160229 041220 8.04 5.75 20160229 041221 7.05 5.55 20160229 041224 6.87 5.41 20160229 041225 7.16 5.38 20160229 041226 7.48 5.36 20160229 041227 7.97 5.35 20160229 041228 8.55 5.34 20160229 041230 9.84 5.36 20160229 041231 10.66 5.39 20160229 041232 11.55 5.42 20160229 041233 12.39 5.46 20160229 041234 12.95 5.50 20160229 041235 13.31 5.54 20160229 041236 13.57 5.57 20160229 041237 13.73 5.60 20160229 041238 13.79 5.62 20160229 041239 13.77 5.64 20160229 041240 13.74 5.65 20160229 041241 13.66 5.65 20160229 041242 13.54 5.65 20160229 041243 13.38 5.64 20160229 041244 13.19 5.61 20160229 041245 12.80 5.55 20160229 041246 12.37 5.48 20160229 041247 11.98 5.43 20160229 041248 11.50 5.35 20160229 041249 10.99 5.27 20160229 041250 10.55 5.20 20160229 041251 10.01 5.11 20160229 041252 9.49 5.02 20160229 041253 9.07 4.94 20160229 041254 8.62 4.84 20160229 041255 8.46 4.79 20160229 041256 8.62 4.79 20160229 041257 8.82 4.78 20160229 041259 9.45 4.78 20160229 041300 9.85 4.79 20160229 041301 10.32 4.80 20160229 041302 10.85 4.81 20160229 041303 11.37 4.82 20160229 041304 11.96 4.84 20160229 041305 12.59 4.86 20160229 041306 13.08 4.89 20160229 041307 13.49 4.91 20160229 041308 13.93 4.93 20160229 041309 14.37 4.95 20160229 041310 14.88 4.98 20160229 041311 15.35 5.00 20160229 041312 15.76 5.02 20160229 041315 16.73 5.05 20160229 041316 17.13 5.06 20160229 041317 17.54 5.06 20160229 041318 17.77 5.09 20160229 041319 17.99 5.11 20160229 041320 18.22 5.14 20160229 041321 18.48 5.17 20160229 041322 18.69 5.19 20160229 041323 18.90 5.22 20160229 041324 19.11 5.24 20160229 041325 19.30 5.26 20160229 041326 19.55 5.29 20160229 041328 19.75 5.30 20160229 041329 19.79 5.28 20160229 041330 19.78 5.25 20160229 041331 19.77 5.23 20160229 041332 19.78 5.20 20160229 041333 19.76 5.18 20160229 041334 19.76 5.16 20160229 041335 19.70 5.12 20160229 041336 19.66 5.10 20160229 041337 19.64 5.07 20160229 041339 19.30 5.01 20160229 041340 18.93 4.99 20160229 041341 18.57 4.96 20160229 041342 18.24 4.93 20160229 041343 17.89 4.91 20160229 041344 17.53 4.89 20160229 041345 17.17 4.86 20160229 041346 16.81 4.85 20160229 041347 16.51 4.83 20160229 041348 16.16 4.82 20160229 041349 15.77 4.80 20160229 041350 15.44 4.80 20160229 041351 15.09 4.79 20160229 041352 14.73 4.79 20160229 041353 14.48 4.79 20160229 041354 14.21 4.79 20160229 041355 13.98 4.79 20160229 041356 13.78 4.80 20160229 041357 13.58 4.81 20160229 041358 13.37 4.81 20160229 041359 13.10 4.81 20160229 041400 12.78 4.81 20160229 041401 12.41 4.82 20160229 041402 12.09 4.84 20160229 041403 11.80 4.85 20160229 041405 11.62 4.87 20160229 041406 11.46 4.88 20160229 041407 11.43 4.90 20160229 041408 11.49 4.93 20160229 041409 11.58 4.95 20160229 041410 11.81 4.98 20160229 041411 12.13 5.01 20160229 041412 12.36 5.03 20160229 041413 12.33 5.05 20160229 041414 12.36 5.08 20160229 041415 12.41 5.11 20160229 041416 12.55 5.15 20160229 041417 12.68 5.19 20160229 041418 12.89 5.23 20160229 041419 13.08 5.27 20160229 041420 13.37 5.32 20160229 041421 13.62 5.36 20160229 041422 13.97 5.41 20160229 041423 14.15 5.44 20160229 041424 14.22 5.47 20160229 041425 14.12 5.49 20160229 041426 14.10 5.50 20160229 041427 13.93 5.52 20160229 041428 13.70 5.52 20160229 041429 13.31 5.51 20160229 041430 12.94 5.50 20160229 041431 12.65 5.49 20160229 041432 12.32 5.48 20160229 041433 12.07 5.47 20160229 041434 11.74 5.46 20160229 041435 11.42 5.45 20160229 041436 11.01 5.43 20160229 041437 10.58 5.40 20160229 041438 10.23 5.38 20160229 041439 9.78 5.35 20160229 041440 9.40 5.32 20160229 041441 8.97 5.29 20160229 041442 8.63 5.26 20160229 041443 8.27 5.24 20160229 041444 8.00 5.22 20160229 041445 7.77 5.20 20160229 041446 7.74 5.20 20160229 041447 7.73 5.19 20160229 041448 7.72 5.19 20160229 041449 7.74 5.19 20160229 041450 7.77 5.18 20160229 041451 7.81 5.18 20160229 041452 7.87 5.18 20160229 041453 7.94 5.17 20160229 041454 8.01 5.17 20160229 041456 8.11 5.17 20160229 041457 8.07 5.20 20160229 041458 8.01 5.24 20160229 041459 7.96 5.29 20160229 041500 7.97 5.34 20160229 041501 8.00 5.39 20160229 041502 8.09 5.43 20160229 041503 8.20 5.47 20160229 041505 8.74 5.60 20160229 041506 8.99 5.64 20160229 041507 9.35 5.69 20160229 041508 9.80 5.75 20160229 041509 10.19 5.81 20160229 041510 10.66 5.88 20160229 041511 11.08 5.95 20160229 041512 11.52 6.01 20160229 041513 11.86 6.06 20160229 041514 12.22 6.12 20160229 041516 12.48 6.16 20160229 041517 12.76 6.20 20160229 041518 12.97 6.23 20160229 041519 13.17 6.26 20160229 041520 13.55 6.28 20160229 041521 14.00 6.29 20160229 041522 14.35 6.30 20160229 041523 14.77 6.30 20160229 041524 15.00 6.30 20160229 041525 15.24 6.30 20160229 041526 15.35 6.30 20160229 041527 15.48 6.29 20160229 041528 15.49 6.28 20160229 041529 15.57 6.27 20160229 041530 15.48 6.25 20160229 041531 15.34 6.25 20160229 041532 15.26 6.24 20160229 041533 15.16 6.23 20160229 041534 15.12 6.21 20160229 041535 15.04 6.19 20160229 041536 15.04 6.16 20160229 041537 15.13 6.14 20160229 041538 15.30 6.13 20160229 041539 15.44 6.11 20160229 041540 15.66 6.09 20160229 041541 15.85 6.08 20160229 041542 16.01 6.06 20160229 041543 16.11 6.04 20160229 041544 16.26 6.02 20160229 041545 16.41 6.00 20160229 041546 16.62 5.98 20160229 041547 16.82 5.96 20160229 041548 17.04 5.94 20160229 041549 17.30 5.93 20160229 041550 17.47 5.93 20160229 041551 17.73 5.93 20160229 041552 17.97 5.93 20160229 041553 18.52 5.94 20160229 041554 19.29 5.97 20160229 041555 20.33 6.00 20160229 041556 21.27 6.03 20160229 041557 22.29 6.06 20160229 041558 23.60 6.10 20160229 041559 24.77 6.13 20160229 041600 26.26 6.17 20160229 041601 27.59 6.20 20160229 041602 28.70 6.24 20160229 041603 29.52 6.27 20160229 041604 30.34 6.30 20160229 041605 28.17 6.21 20160229 041607 26.39 6.13 20160229 041608 24.33 6.03 20160229 041609 22.81 5.95 20160229 041610 21.60 5.86 20160229 041611 20.73 5.75 20160229 041613 21.78 5.55 20160229 041614 23.48 5.45 20160229 041615 25.92 5.32 20160229 041617 28.01 5.18 20160229 041618 26.37 5.16 20160229 041619 25.18 5.14 20160229 041620 23.70 5.12 20160229 041621 22.78 5.10 20160229 041622 21.88 5.08 20160229 041623 20.83 5.06 20160229 041624 20.24 5.05 20160229 041625 19.96 5.03 20160229 041626 19.53 5.01 20160229 041627 19.16 4.99 20160229 041628 18.55 4.97 20160229 041629 17.86 4.95 20160229 041630 17.05 4.93 20160229 041631 15.89 4.90 20160229 041632 14.85 4.87 20160229 041633 13.73 4.84 20160229 041634 12.24 4.80 20160229 041635 11.01 4.77 20160229 041636 9.55 4.73 20160229 041637 8.49 4.68 20160229 041638 7.91 4.65 20160229 041639 7.50 4.62 20160229 041640 7.47 4.60 20160229 041641 7.40 4.59 20160229 041642 7.43 4.57 20160229 041643 7.56 4.56 20160229 041644 7.82 4.55 20160229 041645 8.37 4.53 20160229 041646 8.98 4.52 20160229 041647 9.90 4.50 20160229 041648 10.96 4.49 20160229 041649 12.08 4.47 20160229 041650 13.01 4.44 20160229 041651 14.25 4.40 20160229 041652 15.17 4.36 20160229 041653 16.20 4.32 20160229 041654 17.31 4.27 20160229 041655 18.34 4.22 20160229 041657 19.27 4.18 20160229 041658 20.43 4.13 20160229 041659 21.34 4.09 20160229 041700 22.30 4.04 20160229 041701 23.17 4.00 20160229 041702 23.34 3.95 20160229 041703 23.56 3.91 20160229 041704 22.90 3.85 20160229 041705 22.16 3.79 20160229 041706 21.54 3.74 20160229 041707 20.84 3.67 20160229 041708 20.33 3.61 20160229 041709 19.80 3.56 20160229 041710 19.32 3.50 20160229 041711 18.91 3.44 20160229 041712 18.56 3.39 20160229 041713 18.31 3.35 20160229 041714 18.13 3.31 20160229 041715 18.15 3.27 20160229 041716 18.56 3.23 20160229 041717 19.01 3.18 20160229 041718 19.60 3.13 20160229 041719 20.11 3.08 20160229 041720 20.65 3.02 20160229 041721 21.23 2.97 20160229 041722 21.98 2.90 20160229 041723 22.63 2.82 20160229 041724 23.29 2.75 20160229 041725 24.17 2.65 20160229 041726 24.95 2.56 20160229 041727 25.95 2.47 20160229 041728 27.11 2.39 20160229 041729 28.46 2.32 20160229 041730 29.55 2.25 20160229 041731 30.58 2.19 20160229 041732 31.57 2.14 20160229 041733 32.66 2.09 20160229 041734 33.39 2.07 20160229 041735 34.03 2.06 20160229 041736 34.62 2.05 20160229 041737 35.15 2.04 20160229 041738 35.84 2.03 20160229 041739 35.48 2.08 20160229 041740 34.88 2.14 20160229 041741 34.32 2.22 20160229 041742 33.77 2.32 20160229 041743 33.40 2.40 20160229 041744 32.96 2.49 20160229 041745 32.57 2.59 20160229 041746 32.22 2.70 20160229 041748 31.96 2.83 20160229 041749 31.75 2.95 20160229 041750 31.61 3.08 20160229 041751 31.56 3.21 20160229 041752 31.63 3.24 20160229 041753 31.81 3.19 20160229 041754 31.87 3.16 20160229 041755 31.42 3.06 20160229 041756 30.87 2.97 20160229 041757 30.24 2.86 20160229 041758 29.68 2.74 20160229 041759 28.63 2.62 20160229 041800 27.82 2.51 20160229 041801 27.00 2.39 20160229 041802 26.20 2.27 20160229 041803 25.46 2.15 20160229 041804 25.45 2.09 20160229 041805 24.70 2.06 20160229 041806 24.07 2.04 20160229 041807 23.70 2.03 20160229 041808 23.26 2.03 20160229 041809 24.18 2.04 20160229 041810 26.05 2.05 20160229 041811 29.97 2.08 20160229 041812 33.99 2.12 20160229 041813 39.28 2.16 20160229 041814 43.38 2.23 20160229 041815 46.16 2.30 20160229 041816 44.91 2.50 20160229 041817 42.16 2.75 20160229 041818 39.36 3.03 20160229 041819 36.90 3.26 20160229 041820 34.42 3.47 20160229 041821 31.70 3.69 20160229 041822 29.14 3.89 20160229 041823 26.51 4.08 20160229 041824 22.66 4.14 20160229 041825 19.31 4.18 20160229 041826 16.06 4.20 20160229 041827 12.26 4.18 20160229 041828 10.12 4.09 20160229 041829 8.35 3.98 20160229 041830 6.28 3.83 20160229 041831 4.71 3.71 20160229 041832 3.11 3.54 20160229 041833 3.35 3.47 20160229 041834 3.71 3.40 20160229 041835 3.76 3.30 20160229 041836 3.77 3.21 20160229 041838 3.42 3.08 20160229 041839 3.09 2.96 20160229 041840 2.45 2.80 20160229 041841 2.06 2.67 20160229 041842 1.77 2.55 20160229 041843 2.56 2.70 20160229 041844 4.24 3.07 20160229 041845 5.79 3.39 20160229 041846 7.79 3.75 20160229 041847 9.53 4.07 20160229 041848 11.72 4.43 20160229 041849 13.98 4.80 20160229 041850 15.95 5.11 20160229 041851 18.38 5.47 20160229 041852 20.52 5.82 20160229 041853 23.13 6.24 20160229 041854 25.90 6.72 20160229 041855 28.21 7.12 20160229 041856 30.85 7.56 20160229 041857 33.41 7.99 20160229 041858 35.52 8.33 20160229 041859 37.92 8.72 20160229 041900 40.25 9.08 20160229 041901 41.07 9.29 20160229 041902 41.54 9.44 20160229 041903 42.09 9.61 20160229 041904 42.65 9.76 20160229 041905 43.21 9.90 20160229 041906 43.83 10.03 20160229 041907 44.59 10.20 20160229 041908 45.29 10.36 20160229 041909 45.78 10.49 20160229 041910 45.51 10.54 20160229 041911 45.31 10.58 20160229 041912 45.01 10.63 20160229 041913 44.69 10.67 20160229 041914 44.35 10.72 20160229 041915 44.00 10.77 20160229 041916 43.63 10.81 20160229 041917 43.24 10.86 20160229 041918 43.24 10.89 20160229 041919 43.54 10.88 20160229 041920 43.73 10.89 20160229 041921 43.97 10.90 20160229 041922 44.17 10.92 20160229 041923 44.33 10.94 20160229 041924 44.46 10.98 20160229 041925 44.55 11.02 20160229 041926 44.53 11.06 20160229 041927 44.21 11.06 20160229 041929 43.92 11.05 20160229 041930 43.66 11.03 20160229 041931 43.35 11.00 20160229 041932 43.10 10.97 20160229 041933 42.67 10.92 20160229 041934 42.27 10.88 20160229 041935 41.87 10.87 20160229 041936 41.48 10.83 20160229 041937 41.09 10.79 20160229 041938 40.70 10.74 20160229 041939 40.24 10.68 20160229 041940 39.86 10.61 20160229 041941 39.49 10.54 20160229 041942 39.10 10.46 20160229 041943 38.74 10.37 20160229 041944 38.25 10.29 20160229 041945 37.75 10.22 20160229 041946 36.94 10.16 20160229 041947 36.14 10.09 20160229 041948 35.32 10.01 20160229 041949 34.53 9.93 20160229 041950 33.75 9.85 20160229 041951 32.99 9.76 20160229 041952 32.44 9.63 20160229 041953 32.03 9.51 20160229 041954 31.69 9.38 20160229 041955 31.39 9.26 20160229 041956 31.16 9.13 20160229 041957 30.97 9.00 20160229 041958 31.01 8.86 20160229 041959 31.31 8.72 20160229 042000 31.61 8.60 20160229 042001 31.89 8.52 20160229 042002 32.08 8.46 20160229 042003 32.26 8.42 20160229 042004 32.20 8.41 20160229 042005 32.28 8.41 20160229 042006 32.24 8.45 20160229 042007 32.40 8.47 20160229 042008 32.80 8.42 20160229 042009 33.34 8.38 20160229 042010 33.92 8.33 20160229 042011 34.54 8.27 20160229 042012 34.67 8.35 20160229 042013 34.90 8.39 20160229 042014 35.20 8.49 20160229 042015 35.28 8.62 20160229 042016 35.30 8.70 20160229 042017 35.56 8.78 20160229 042018 35.95 8.81 20160229 042020 36.49 8.80 20160229 042021 37.02 8.75 20160229 042022 37.83 8.67 20160229 042023 38.77 8.49 20160229 042024 39.46 8.13 20160229 042025 40.27 7.72 20160229 042026 40.60 7.19 20160229 042027 40.40 6.64 20160229 042028 40.16 6.13 20160229 042029 39.75 5.60 20160229 042030 39.25 5.13 20160229 042031 38.68 4.85 20160229 042032 37.98 4.54 20160229 042033 37.27 4.21 20160229 042034 36.65 3.89 20160229 042035 35.91 3.51 20160229 042036 35.15 3.10 20160229 042116 20.63 1.07 20160229 042117 19.82 0.97 20160229 042118 18.85 0.86 20160229 042119 18.09 0.76 20160229 042120 17.19 0.67 20160229 042121 16.34 0.57 20160229 042122 15.39 0.48 20160229 042123 14.63 0.39 20160229 042124 13.86 0.31 20160229 042125 13.18 0.23 20160229 042126 12.52 0.15 20160229 042127 11.84 0.12 20160229 042128 11.26 0.11 20160229 042129 10.71 0.09 20160229 042130 10.31 0.08 20160229 042131 10.05 0.08 20160229 042132 9.90 0.07 20160229 042133 10.00 0.06 20160229 042134 10.50 0.05 20160229 042135 11.01 0.04 20160229 042136 11.63 0.04 20160229 042139 11.45 0.14 20160229 042140 10.65 0.25 20160229 042141 10.28 0.36 20160229 042142 10.02 0.46 20160229 042143 9.80 0.58 20160229 042144 9.95 0.69 20160229 042145 10.25 0.80 20160229 042146 10.47 0.91 20160229 042147 10.83 0.99 20160229 042148 11.35 1.07 20160229 042149 12.02 1.17 20160229 042150 12.87 1.25 20160229 042151 13.88 1.33 20160229 042152 14.53 1.41 20160229 042159 12.32 1.81 20160229 042200 12.00 1.80 20160229 042201 11.43 1.76 20160229 042202 10.79 1.69 20160229 042203 10.03 1.59 20160229 042204 9.17 1.46 20160229 043758 36.96 -1.00 20160229 043759 37.22 -1.00 20160229 043804 33.65 -0.63 20160229 043809 31.21 -0.90 20160229 043811 32.01 -1.17 20160229 043812 32.97 -1.31 20160229 043814 34.34 -1.39 20160229 043815 34.80 -1.43 20160229 043818 35.40 -1.45 20160229 043819 35.37 -1.46 20160229 043820 35.63 -1.46 20160229 043821 35.58 -1.46 20160229 043822 35.82 -1.46 20160229 043823 36.07 -1.45 20160229 043824 36.31 -1.44 20160229 043825 36.02 -1.41 20160229 043826 34.86 -1.34 20160229 043827 34.23 -1.26 20160229 043828 33.73 -1.19 20160229 043829 33.12 -1.14 20160229 043830 32.50 -1.10 20160229 043831 32.36 -1.05 20160229 043833 32.34 -1.00 20160229 043834 32.44 -0.96 20160229 043835 32.05 -0.96 20160229 043836 32.38 -0.94 20160229 043837 32.19 -0.93 20160229 043838 31.38 -0.88 20160229 043839 30.14 -0.85 20160229 043840 29.19 -0.84 20160229 043841 28.49 -0.84 20160229 043842 27.88 -0.86 20160229 043843 27.02 -0.91 20160229 043844 26.50 -0.96 20160229 043845 26.38 -1.03 20160229 043846 26.50 -1.12 20160229 043847 26.37 -1.22 20160229 043848 26.37 -1.23 20160229 043849 25.89 -1.19 20160229 043850 24.36 -1.09 20160229 043851 23.25 -0.99 20160229 043852 22.10 -0.89 20160229 043853 20.82 -0.80 20160229 043854 19.16 -0.68 20160229 043855 17.88 -0.58 20160229 043856 16.48 -0.48 20160229 043857 14.68 -0.36 20160229 043858 13.37 -0.27 20160229 043859 12.40 -0.16 20160229 043900 11.07 -0.05 20160229 043901 10.85 0.04 20160229 043902 10.86 0.13 20160229 043903 10.73 0.20 20160229 043904 10.60 0.29 20160229 043905 10.52 0.36 20160229 043906 10.65 0.43 20160229 043907 10.36 0.50 20160229 043908 10.50 0.56 20160229 043909 10.26 0.61 20160229 043910 9.70 0.67 20160229 043911 9.23 0.70 20160229 043912 8.89 0.73 20160229 043913 8.46 0.72 20160229 043914 8.39 0.72 20160229 043915 8.26 0.72 20160229 043916 8.21 0.72 20160229 043917 8.25 0.72 20160229 043918 8.50 0.73 20160229 043919 8.65 0.72 20160229 043920 9.02 0.74 20160229 043921 9.23 0.76 20160229 043922 9.45 0.79 20160229 043924 9.75 0.82 20160229 043925 9.72 0.88 20160229 043926 9.71 0.93 20160229 043927 9.78 0.98 20160229 043928 9.74 1.03 20160229 043929 9.85 1.07 20160229 043930 9.89 1.10 20160229 043931 9.90 1.13 20160229 043932 10.05 1.16 20160229 043933 10.20 1.18 20160229 043934 10.31 1.20 20160229 043935 10.56 1.23 20160229 043936 10.69 1.26 20160229 043937 10.88 1.30 20160229 043938 11.05 1.33 20160229 043939 11.23 1.37 20160229 043940 11.35 1.41 20160229 043941 11.43 1.44 20160229 043942 11.41 1.48 20160229 043943 11.49 1.52 20160229 043944 11.45 1.55 20160229 043945 11.70 1.55 20160229 043946 11.98 1.56 20160229 043947 12.39 1.56 20160229 043948 12.71 1.56 20160229 043949 12.90 1.57 20160229 043950 13.09 1.58 20160229 043951 13.22 1.59 20160229 043952 13.27 1.61 20160229 043953 13.22 1.63 20160229 043954 12.98 1.65 20160229 043955 12.77 1.68 20160229 043956 12.34 1.71 20160229 043957 12.05 1.76 20160229 043958 11.76 1.81 20160229 043959 11.36 1.85 20160229 044000 10.99 1.87 20160229 044001 10.45 1.89 20160229 044002 10.05 1.91 20160229 044003 9.49 1.93 20160229 044004 9.06 1.95 20160229 044005 8.63 1.96 20160229 044006 8.02 1.97 20160229 044007 7.56 1.98 20160229 044008 6.93 1.98 20160229 044009 6.31 2.00 20160229 044010 5.64 2.02 20160229 044011 5.28 2.05 20160229 044012 5.05 2.07 20160229 044013 4.92 2.10 20160229 044015 4.99 2.13 20160229 044016 5.24 2.15 20160229 044017 5.59 2.18 20160229 044018 6.12 2.21 20160229 044019 6.64 2.23 20160229 044020 7.34 2.26 20160229 044021 7.96 2.28 20160229 044022 8.35 2.29 20160229 044023 7.89 2.29 20160229 044024 7.43 2.29 20160229 044025 6.91 2.29 20160229 044026 6.44 2.29 20160229 044027 5.89 2.30 20160229 044028 5.41 2.31 20160229 044029 4.84 2.32 20160229 044030 4.36 2.33 20160229 044031 3.78 2.35 20160229 044032 3.29 2.37 20160229 044033 2.71 2.40 20160229 044034 1.99 2.39 20160229 044035 2.07 2.37 20160229 044036 3.04 2.36 20160229 044037 4.18 2.34 20160229 044038 5.42 2.34 20160229 044039 6.76 2.33 20160229 044040 7.93 2.32 20160229 044041 9.18 2.32 20160229 044042 10.24 2.33 20160229 044043 11.38 2.33 20160229 044044 12.23 2.33 20160229 044045 12.60 2.35 20160229 044046 12.86 2.36 20160229 044047 13.19 2.38 20160229 044048 13.47 2.38 20160229 044049 13.62 2.39 20160229 044050 13.72 2.40 20160229 044051 13.75 2.42 20160229 044052 13.70 2.43 20160229 044053 13.69 2.45 20160229 044054 13.59 2.47 20160229 044055 13.57 2.50 20160229 044056 12.91 2.51 20160229 044057 11.95 2.51 20160229 044059 10.33 2.50 20160229 044100 9.57 2.49 20160229 044101 8.87 2.47 20160229 044102 8.23 2.45 20160229 044103 7.48 2.43 20160229 044105 6.83 2.42 20160229 044106 6.13 2.40 20160229 044107 5.36 2.39 20160229 044108 4.83 2.39 20160229 044109 4.38 2.39 20160229 044110 3.95 2.39 20160229 044111 3.52 2.39 20160229 044112 3.22 2.40 20160229 044113 2.88 2.40 20160229 044114 2.63 2.40 20160229 044115 2.43 2.40 20160229 044116 2.45 2.40 20160229 044117 2.48 2.41 20160229 044118 2.60 2.41 20160229 044119 2.78 2.41 20160229 044120 2.94 2.40 20160229 044121 3.10 2.40 20160229 044122 3.25 2.39 20160229 044123 3.34 2.39 20160229 044124 3.46 2.38 20160229 044125 3.53 2.36 20160229 044126 3.61 2.35 20160229 044127 3.67 2.33 20160229 044128 3.73 2.31 20160229 044129 3.82 2.29 20160229 044130 3.88 2.27 20160229 044131 3.88 2.25 20160229 044132 3.83 2.23 20160229 044133 3.73 2.21 20160229 044134 3.61 2.19 20160229 044135 3.42 2.16 20160229 044136 3.16 2.14 20160229 044137 2.96 2.12 20160229 044138 2.63 2.10 20160229 044139 2.37 2.08 20160229 044140 2.03 2.06 20160229 044141 1.74 2.02 20160229 044142 1.58 1.99 20160229 044143 1.45 1.94 20160229 044144 1.25 1.89 20160229 044145 1.04 1.84 20160229 044146 0.91 1.80 20160229 044147 0.79 1.76 20160229 044148 0.78 1.71 20160229 044149 0.80 1.68 20160229 044150 0.97 1.64 20160229 044151 1.18 1.62 20160229 044152 1.32 1.59 20160229 044153 1.43 1.57 20160229 044154 1.52 1.55 20160229 044156 1.58 1.53 20160229 044157 1.61 1.51 20160229 044158 1.59 1.49 20160229 044159 1.55 1.47 20160229 044200 1.61 1.49 20160229 044201 1.66 1.50 20160229 044202 1.81 1.53 20160229 044203 1.97 1.55 20160229 044204 2.60 1.63 20160229 044205 3.34 1.72 20160229 044206 4.16 1.80 20160229 044207 5.01 1.87 20160229 044208 5.81 1.95 20160229 044209 6.65 2.02 20160229 044210 7.43 2.09 20160229 044211 8.25 2.15 20160229 044212 9.06 2.22 20160229 044213 9.81 2.28 20160229 044214 10.35 2.34 20160229 044215 10.55 2.40 20160229 044216 10.92 2.48 20160229 044217 11.41 2.57 20160229 044218 11.89 2.64 20160229 044219 12.55 2.72 20160229 044220 13.38 2.81 20160229 044221 14.11 2.89 20160229 044222 15.05 2.97 20160229 044223 16.21 3.07 20160229 044224 17.21 3.15 20160229 044225 18.29 3.22 20160229 044226 19.05 3.24 20160229 044227 19.95 3.27 20160229 044228 20.66 3.29 20160229 044229 21.14 3.30 20160229 044230 21.32 3.30 20160229 044231 21.24 3.29 20160229 044232 21.01 3.28 20160229 044233 20.62 3.27 20160229 044234 20.07 3.25 20160229 044235 19.25 3.23 20160229 044236 17.79 3.19 20160229 044237 15.75 3.16 20160229 044238 13.85 3.13 20160229 044239 11.55 3.09 20160229 044240 8.99 3.05 20160229 044241 7.26 3.01 20160229 044242 6.18 2.97 20160229 044243 6.87 2.92 20160229 044244 8.89 2.88 20160229 044245 11.06 2.84 20160229 044247 12.69 2.80 20160229 044248 13.80 2.77 20160229 044249 14.94 2.75 20160229 044250 15.95 2.73 20160229 044251 17.06 2.70 20160229 044252 17.97 2.67 20160229 044253 18.43 2.64 20160229 044254 18.74 2.61 20160229 044255 18.70 2.58 20160229 044256 18.32 2.55 20160229 044258 16.47 2.50 20160229 044259 15.27 2.52 20160229 044300 14.21 2.53 20160229 044301 12.96 2.56 20160229 044302 12.64 2.61 20160229 044303 12.46 2.65 20160229 044304 12.45 2.71 20160229 044305 12.59 2.77 20160229 044306 12.81 2.83 20160229 044307 13.22 2.90 20160229 044308 13.76 2.99 20160229 044309 14.28 3.06 20160229 044310 14.77 3.15 20160229 044311 15.19 3.23 20160229 044312 15.47 3.29 20160229 044313 15.73 3.36 20160229 044314 15.88 3.42 20160229 044315 15.93 3.47 20160229 044316 15.93 3.52 20160229 044317 15.83 3.56 20160229 044318 15.61 3.57 20160229 044319 15.31 3.57 20160229 044320 14.69 3.49 20160229 044321 14.02 3.41 20160229 044322 13.45 3.34 20160229 044323 12.85 3.27 20160229 044324 12.27 3.21 20160229 044325 11.78 3.16 20160229 044326 11.26 3.11 20160229 044327 10.76 3.07 20160229 044328 10.28 3.03 20160229 044329 9.89 3.01 20160229 044330 9.45 2.98 20160229 044331 8.96 2.92 20160229 044332 8.54 2.88 20160229 044333 8.07 2.82 20160229 044334 7.61 2.76 20160229 044335 7.36 2.70 20160229 044337 7.20 2.65 20160229 044338 6.98 2.60 20160229 044339 6.83 2.55 20160229 044340 6.75 2.52 20160229 044341 6.66 2.47 20160229 044342 6.86 2.47 20160229 044343 7.22 2.49 20160229 044344 7.49 2.51 20160229 044345 7.77 2.53 20160229 044346 8.02 2.54 20160229 044347 8.20 2.56 20160229 044348 8.38 2.58 20160229 044349 8.53 2.60 20160229 044350 8.66 2.61 20160229 044351 8.73 2.63 20160229 044352 8.82 2.65 20160229 044353 8.80 2.62 20160229 044354 8.82 2.60 20160229 044355 8.85 2.58 20160229 044356 8.85 2.56 20160229 044357 8.85 2.53 20160229 044358 8.84 2.49 20160229 044359 8.85 2.47 20160229 044400 8.81 2.43 20160229 044401 8.80 2.40 20160229 044402 8.82 2.37 20160229 044403 8.82 2.33 20160229 044404 8.79 2.31 20160229 044405 8.73 2.28 20160229 044406 8.67 2.26 20160229 044407 8.53 2.23 20160229 044408 8.37 2.20 20160229 044409 8.17 2.17 20160229 044410 8.00 2.14 20160229 044411 7.82 2.13 20160229 044412 7.68 2.11 20160229 044413 7.55 2.09 20160229 044414 7.78 2.09 20160229 044415 8.01 2.09 20160229 044416 8.23 2.09 20160229 044417 8.43 2.08 20160229 044418 8.57 2.08 20160229 044419 8.73 2.08 20160229 044420 8.88 2.08 20160229 044421 9.01 2.08 20160229 044422 9.12 2.08 20160229 044423 9.19 2.07 20160229 044424 9.24 2.07 20160229 044425 9.24 2.07 20160229 044426 9.23 2.07 20160229 044428 9.20 2.07 20160229 044429 9.16 2.06 20160229 044430 9.15 2.06 20160229 044431 9.15 2.06 20160229 044432 9.17 2.06 20160229 044433 9.23 2.06 20160229 044434 9.31 2.06 20160229 044435 9.42 2.07 20160229 044436 9.41 2.06 20160229 044437 9.40 2.04 20160229 044438 9.36 2.03 20160229 044439 9.30 2.02 20160229 044440 9.24 2.00 20160229 044441 9.14 1.99 20160229 044442 9.02 1.98 20160229 044443 8.87 1.96 20160229 044444 8.71 1.95 20160229 044445 8.55 1.94 20160229 044446 8.49 1.93 20160229 044447 8.67 1.93 20160229 044448 8.79 1.93 20160229 044449 8.84 1.93 20160229 044450 8.93 1.92 20160229 044451 8.93 1.92 20160229 044452 8.90 1.92 20160229 044453 8.83 1.91 20160229 044454 8.77 1.91 20160229 044455 8.63 1.90 20160229 044456 8.44 1.90 20160229 044457 8.13 1.90 20160229 044458 7.81 1.90 20160229 044459 7.51 1.89 20160229 044500 7.30 1.89 20160229 044501 7.08 1.89 20160229 044502 6.90 1.89 20160229 044503 6.80 1.89 20160229 044504 6.71 1.88 20160229 044505 6.67 1.88 20160229 044506 6.59 1.88 20160229 044507 6.28 1.86 20160229 044508 6.02 1.83 20160229 044509 5.71 1.80 20160229 044510 5.44 1.77 20160229 044511 5.25 1.75 20160229 044512 5.07 1.71 20160229 044513 4.96 1.69 20160229 044514 4.85 1.66 20160229 044515 4.78 1.63 20160229 044516 4.73 1.61 20160229 044518 4.71 1.58 20160229 044519 4.71 1.57 20160229 044520 4.68 1.56 20160229 044521 4.65 1.55 20160229 044522 4.62 1.54 20160229 044523 4.59 1.53 20160229 044524 4.56 1.52 20160229 044525 4.53 1.51 20160229 044526 4.46 1.51 20160229 044527 4.35 1.51 20160229 044528 4.19 1.51 20160229 044529 4.03 1.51 20160229 044530 3.81 1.50 20160229 044531 3.62 1.49 20160229 044532 3.48 1.48 20160229 044533 3.35 1.47 20160229 044534 3.26 1.46 20160229 044535 3.16 1.44 20160229 044536 3.08 1.43 20160229 044537 3.00 1.41 20160229 044538 2.93 1.39 20160229 044539 2.92 1.38 20160229 044540 2.98 1.37 20160229 044541 3.05 1.37 20160229 044542 3.13 1.38 20160229 044543 3.22 1.39 20160229 044544 3.30 1.40 20160229 044545 3.37 1.42 20160229 044546 3.48 1.44 20160229 044547 3.62 1.46 20160229 044548 3.78 1.47 20160229 044549 3.94 1.49 20160229 044550 3.98 1.48 20160229 044551 4.01 1.48 20160229 044552 4.09 1.47 20160229 044553 4.15 1.47 20160229 044554 4.26 1.47 20160229 044555 4.36 1.46 20160229 044556 4.51 1.46 20160229 044557 4.63 1.46 20160229 044558 4.81 1.45 20160229 044559 4.97 1.45 20160229 044600 5.22 1.45 20160229 044601 5.45 1.44 20160229 044602 5.73 1.44 20160229 044603 5.94 1.44 20160229 044604 6.22 1.44 20160229 044605 6.46 1.44 20160229 044606 6.56 1.46 20160229 044607 6.61 1.47 20160229 044609 6.65 1.49 20160229 044610 6.61 1.51 20160229 044611 6.62 1.52 20160229 044612 6.48 1.55 20160229 044613 6.40 1.57 20160229 044614 6.30 1.61 20160229 044615 6.25 1.63 20160229 044616 6.20 1.67 20160229 044617 6.20 1.70 20160229 044618 6.22 1.73 20160229 044619 6.27 1.77 20160229 044620 6.34 1.81 20160229 044621 6.47 1.86 20160229 044622 6.45 1.89 20160229 044623 6.47 1.93 20160229 044624 6.46 1.96 20160229 044625 6.45 1.98 20160229 044626 6.51 2.01 20160229 044627 6.53 2.03 20160229 044628 6.41 2.04 20160229 044629 6.35 2.05 20160229 044630 6.34 2.06 20160229 044631 6.35 2.07 20160229 044632 6.37 2.09 20160229 044633 6.44 2.12 20160229 044634 6.53 2.14 20160229 044635 6.67 2.16 20160229 044636 6.85 2.18 20160229 044637 7.05 2.20 20160229 044638 7.31 2.21 20160229 044639 7.55 2.23 20160229 044640 7.81 2.24 20160229 044641 8.11 2.25 20160229 044642 8.33 2.26 20160229 044643 8.63 2.26 20160229 044644 8.93 2.26 20160229 044645 9.26 2.27 20160229 044646 9.69 2.27 20160229 044647 10.10 2.27 20160229 044648 10.55 2.28 20160229 044649 10.77 2.28 20160229 044650 10.91 2.29 20160229 044651 11.06 2.29 20160229 044652 11.11 2.29 20160229 044653 10.92 2.30 20160229 044654 10.68 2.30 20160229 044655 10.52 2.31 20160229 044656 10.36 2.32 20160229 044657 10.16 2.33 20160229 044658 10.02 2.35 20160229 044700 9.88 2.37 20160229 044701 9.70 2.39 20160229 044702 9.57 2.41 20160229 044703 9.45 2.43 20160229 044704 9.28 2.44 20160229 044705 9.20 2.45 20160229 044706 9.16 2.46 20160229 044707 9.17 2.47 20160229 044708 9.21 2.48 20160229 044709 9.32 2.49 20160229 044710 9.46 2.50 20160229 044711 9.48 2.50 20160229 044712 9.47 2.49 20160229 044713 9.43 2.48 20160229 044714 9.30 2.47 20160229 044715 9.17 2.47 20160229 044716 9.05 2.46 20160229 044717 8.89 2.46 20160229 044718 8.81 2.46 20160229 044719 8.73 2.46 20160229 044720 8.68 2.47 20160229 044721 8.58 2.47 20160229 044722 8.55 2.48 20160229 044723 8.53 2.49 20160229 044724 8.45 2.49 20160229 044725 8.20 2.49 20160229 044726 7.96 2.49 20160229 044727 7.71 2.48 20160229 044728 7.44 2.48 20160229 044729 7.20 2.48 20160229 044730 7.00 2.47 20160229 044731 6.77 2.47 20160229 044732 6.51 2.47 20160229 044733 6.42 2.47 20160229 044734 6.36 2.46 20160229 044735 6.52 2.44 20160229 044736 6.59 2.42 20160229 044737 6.61 2.39 20160229 044738 6.59 2.37 20160229 044739 6.57 2.35 20160229 044740 6.47 2.33 20160229 044741 6.33 2.30 20160229 044742 6.15 2.28 20160229 044743 5.91 2.26 20160229 044744 5.65 2.23 20160229 044745 5.68 2.23 20160229 044746 5.80 2.24 20160229 044747 5.93 2.24 20160229 044748 6.02 2.24 20160229 044750 6.17 2.24 20160229 044751 6.32 2.24 20160229 044752 6.49 2.24 20160229 044753 6.67 2.23 20160229 044754 6.86 2.22 20160229 044755 7.06 2.21 20160229 044756 7.12 2.22 20160229 044757 7.09 2.24 20160229 044758 7.09 2.25 20160229 044759 7.09 2.26 20160229 044800 7.10 2.27 20160229 044801 7.14 2.28 20160229 044802 7.19 2.29 20160229 044803 7.29 2.30 20160229 044804 7.39 2.30 20160229 044805 7.51 2.30 20160229 044806 7.62 2.30 20160229 044807 7.69 2.30 20160229 044808 7.77 2.30 20160229 044809 7.83 2.31 20160229 044810 7.88 2.31 20160229 044811 7.93 2.32 20160229 044812 7.98 2.33 20160229 044813 8.01 2.33 20160229 044814 8.04 2.35 20160229 044815 8.08 2.36 20160229 044816 8.11 2.37 20160229 044817 8.17 2.37 20160229 044818 8.24 2.37 20160229 044819 8.30 2.36 20160229 044820 8.42 2.36 20160229 044821 8.55 2.36 20160229 044822 8.72 2.36 20160229 044823 8.92 2.36 20160229 044824 9.14 2.36 20160229 044825 9.41 2.36 20160229 044826 9.73 2.37 20160229 044827 9.92 2.36 20160229 044828 10.09 2.36 20160229 044829 10.24 2.35 20160229 044830 10.34 2.34 20160229 044831 10.42 2.33 20160229 044832 10.50 2.32 20160229 044833 10.56 2.31 20160229 044834 10.58 2.29 20160229 044835 10.58 2.27 20160229 044836 10.56 2.26 20160229 044837 10.64 2.26 20160229 044838 10.71 2.27 20160229 044839 10.86 2.28 20160229 044841 11.01 2.30 20160229 044842 11.12 2.31 20160229 044843 11.33 2.33 20160229 044844 11.59 2.35 20160229 044845 11.84 2.37 20160229 044846 12.06 2.38 20160229 044847 12.29 2.39 20160229 044848 12.44 2.39 20160229 044849 12.53 2.37 20160229 044850 12.61 2.36 20160229 044851 12.67 2.36 20160229 044852 12.73 2.35 20160229 044853 12.78 2.35 20160229 044854 12.81 2.35 20160229 044855 12.78 2.36 20160229 044856 12.79 2.37 20160229 044857 12.79 2.38 20160229 044858 12.64 2.39 20160229 044859 12.28 2.38 20160229 044900 11.95 2.38 20160229 044901 11.65 2.37 20160229 044902 11.38 2.36 20160229 044903 11.14 2.35 20160229 044904 10.94 2.34 20160229 044905 10.77 2.32 20160229 044906 10.66 2.31 20160229 044907 10.50 2.29 20160229 044908 10.35 2.28 20160229 044909 10.12 2.26 20160229 044910 9.90 2.25 20160229 044911 9.69 2.23 20160229 044912 9.49 2.22 20160229 044913 9.29 2.21 20160229 044914 9.10 2.21 20160229 044915 8.91 2.20 20160229 044916 8.68 2.20 20160229 044917 8.48 2.20 20160229 044918 8.27 2.20 20160229 044919 8.08 2.20 20160229 044920 7.89 2.20 20160229 044921 7.69 2.20 20160229 044922 7.49 2.21 20160229 044923 7.30 2.21 20160229 044924 7.09 2.22 20160229 044925 6.87 2.23 20160229 044926 6.65 2.24 20160229 044927 6.42 2.26 20160229 044928 6.19 2.27 20160229 044929 6.26 2.27 20160229 044931 6.36 2.27 20160229 044932 6.58 2.26 20160229 044933 6.91 2.25 20160229 044934 7.18 2.24 20160229 044935 7.44 2.23 20160229 044936 7.69 2.22 20160229 044937 7.92 2.21 20160229 044938 8.15 2.20 20160229 044939 8.33 2.20 20160229 044940 8.37 2.20 20160229 044941 8.37 2.19 20160229 044942 8.38 2.19 20160229 044943 8.38 2.19 20160229 044944 8.39 2.19 20160229 044945 8.40 2.18 20160229 044946 8.41 2.17 20160229 044947 8.42 2.16 20160229 044948 8.43 2.15 20160229 044949 8.44 2.14 20160229 044950 8.39 2.14 20160229 044951 8.32 2.14 20160229 044952 8.24 2.14 20160229 044953 8.16 2.14 20160229 044954 8.08 2.15 20160229 044955 7.99 2.15 20160229 044956 7.92 2.15 20160229 044957 7.83 2.15 20160229 044958 7.73 2.15 20160229 044959 7.60 2.15 20160229 045000 7.42 2.15 20160229 045001 7.20 2.15 20160229 045002 6.98 2.15 20160229 045003 6.75 2.15 20160229 045004 6.51 2.15 20160229 045005 6.27 2.15 20160229 045006 6.02 2.15 20160229 045007 5.77 2.15 20160229 045008 5.51 2.15 20160229 045009 5.24 2.15 20160229 045010 5.21 2.15 20160229 045011 5.33 2.14 20160229 045012 5.47 2.14 20160229 045013 5.61 2.13 20160229 045014 5.77 2.13 20160229 045015 5.91 2.13 20160229 045016 6.09 2.13 20160229 045017 6.29 2.13 20160229 045018 6.50 2.13 20160229 045019 6.72 2.13 20160229 045020 6.94 2.13 20160229 045022 7.17 2.12 20160229 045023 7.32 2.10 20160229 045024 7.48 2.09 20160229 045025 7.65 2.08 20160229 045026 7.84 2.06 20160229 045027 8.04 2.05 20160229 045028 8.25 2.04 20160229 045029 8.48 2.04 20160229 045030 8.72 2.03 20160229 045031 8.80 2.04 20160229 045032 8.62 2.06 20160229 045033 8.45 2.09 20160229 045034 8.29 2.11 20160229 045035 8.15 2.14 20160229 045036 8.02 2.16 20160229 045037 7.90 2.19 20160229 045038 7.83 2.21 20160229 045039 7.75 2.23 20160229 045040 7.69 2.26 20160229 045041 7.63 2.28 20160229 045042 7.49 2.26 20160229 045043 7.35 2.25 20160229 045044 7.20 2.24 20160229 045045 7.04 2.23 20160229 045046 6.88 2.21 20160229 045047 6.71 2.20 20160229 045048 6.47 2.18 20160229 045049 6.23 2.15 20160229 045050 6.00 2.13 20160229 045051 5.76 2.12 20160229 045052 5.51 2.11 20160229 045053 5.27 2.11 20160229 045054 5.04 2.11 20160229 045055 4.82 2.10 20160229 045056 4.60 2.10 20160229 045057 4.39 2.09 20160229 045058 4.18 2.09 20160229 045059 3.99 2.09 20160229 045100 3.79 2.08 20160229 045101 3.68 2.08 20160229 045102 3.87 2.09 20160229 045103 4.06 2.10 20160229 045104 4.20 2.11 20160229 045105 4.38 2.12 20160229 045106 4.55 2.14 20160229 045107 4.72 2.16 20160229 045108 4.88 2.17 20160229 045109 5.04 2.19 20160229 045110 5.20 2.21 20160229 045111 5.35 2.23 20160229 045113 5.25 2.24 20160229 045114 5.16 2.25 20160229 045115 5.08 2.25 20160229 045116 5.00 2.25 20160229 045117 4.94 2.25 20160229 045118 4.89 2.25 20160229 045119 4.85 2.24 20160229 045120 4.82 2.24 20160229 045121 4.81 2.24 20160229 045122 4.79 2.24 20160229 045123 4.62 2.22 20160229 045124 4.46 2.20 20160229 045125 4.31 2.18 20160229 045126 4.16 2.16 20160229 045127 4.02 2.14 20160229 045128 3.88 2.12 20160229 045129 3.74 2.10 20160229 045130 3.61 2.09 20160229 045131 3.49 2.07 20160229 045132 3.36 2.05 20160229 045133 3.58 2.04 20160229 045134 3.77 2.04 20160229 045135 4.00 2.04 20160229 045136 4.23 2.04 20160229 045137 4.44 2.04 20160229 045138 4.68 2.04 20160229 045139 4.93 2.03 20160229 045140 5.18 2.03 20160229 045141 5.36 2.04 20160229 045142 5.53 2.04 20160229 045143 5.51 2.06 20160229 045144 5.45 2.08 20160229 045145 5.39 2.09 20160229 045146 5.34 2.10 20160229 045147 5.29 2.11 20160229 045148 5.25 2.12 20160229 045149 5.21 2.12 20160229 045150 5.18 2.12 20160229 045151 5.14 2.12 20160229 045152 5.11 2.11 20160229 045153 5.15 2.11 20160229 045154 5.22 2.11 20160229 045155 5.30 2.12 20160229 045156 5.40 2.12 20160229 045157 5.52 2.12 20160229 045158 5.66 2.13 20160229 045159 5.81 2.14 20160229 045200 5.98 2.15 20160229 045201 6.17 2.16 20160229 045203 6.34 2.17 20160229 045204 6.55 2.18 20160229 045205 6.76 2.20 20160229 045206 6.99 2.22 20160229 045207 7.24 2.24 20160229 045208 7.45 2.25 20160229 045209 7.60 2.26 20160229 045210 7.75 2.27 20160229 045211 7.90 2.28 20160229 045212 8.05 2.30 20160229 045213 8.20 2.30 20160229 045214 8.35 2.29 20160229 045215 8.52 2.27 20160229 045216 8.70 2.26 20160229 045217 8.89 2.24 20160229 045218 9.09 2.23 20160229 045219 9.30 2.22 20160229 045220 9.51 2.21 20160229 045221 9.72 2.20 20160229 045222 9.94 2.19 20160229 045223 10.17 2.18 20160229 045224 10.11 2.18 20160229 045225 9.93 2.17 20160229 045226 9.76 2.17 20160229 045227 9.58 2.17 20160229 045228 9.40 2.17 20160229 045229 9.22 2.17 20160229 045230 9.04 2.17 20160229 045231 8.85 2.17 20160229 045232 8.66 2.18 20160229 045233 8.46 2.18 20160229 045234 8.27 2.19 20160229 045235 8.07 2.19 20160229 045236 7.87 2.19 20160229 045237 7.67 2.19 20160229 045238 7.47 2.18 20160229 045239 7.26 2.18 20160229 045240 7.05 2.18 20160229 045241 6.85 2.18 20160229 045242 6.63 2.18 20160229 045243 6.42 2.18 20160229 045244 6.30 2.18 20160229 045245 6.26 2.19 20160229 045246 6.23 2.19 20160229 045247 6.19 2.20 20160229 045248 6.17 2.21 20160229 045249 6.14 2.22 20160229 045250 6.11 2.23 20160229 045251 6.09 2.25 20160229 045252 6.07 2.26 20160229 045254 6.05 2.28 20160229 045255 6.03 2.29 20160229 045256 6.01 2.30 20160229 045257 6.00 2.30 20160229 045258 5.99 2.31 20160229 045259 5.98 2.32 20160229 045300 5.98 2.32 20160229 045301 5.99 2.33 20160229 045302 6.00 2.33 20160229 045303 6.02 2.33 20160229 045304 6.05 2.32 20160229 045305 6.06 2.31 20160229 045306 6.06 2.31 20160229 045307 6.07 2.31 20160229 045308 6.07 2.31 20160229 045309 6.07 2.31 20160229 045310 6.08 2.31 20160229 045311 6.08 2.31 20160229 045312 6.08 2.31 20160229 045313 6.07 2.32 20160229 045314 6.08 2.32 20160229 045315 6.06 2.33 20160229 045316 6.05 2.33 20160229 045317 6.03 2.33 20160229 045318 6.02 2.33 20160229 045319 6.01 2.32 20160229 045320 6.00 2.32 20160229 045321 6.00 2.32 20160229 045322 6.00 2.32 20160229 045323 6.02 2.32 20160229 045324 6.04 2.32 20160229 045325 6.07 2.32 20160229 045326 6.12 2.32 20160229 045327 6.19 2.32 20160229 045328 6.27 2.32 20160229 045329 6.36 2.32 20160229 045330 6.47 2.31 20160229 045331 6.58 2.31 20160229 045332 6.72 2.30 20160229 045333 6.89 2.29 20160229 045334 7.06 2.28 20160229 045335 7.30 2.26 20160229 045336 7.54 2.24 20160229 045337 7.75 2.22 20160229 045338 7.97 2.20 20160229 045339 8.16 2.18 20160229 045340 8.34 2.16 20160229 045341 8.50 2.15 20160229 045342 8.64 2.13 20160229 045343 8.77 2.12 20160229 045345 8.87 2.11 20160229 045346 9.02 2.11 20160229 045347 9.20 2.12 20160229 045348 9.40 2.13 20160229 045349 9.61 2.14 20160229 045350 9.82 2.16 20160229 045351 10.03 2.17 20160229 045352 10.25 2.19 20160229 045353 10.48 2.21 20160229 045354 10.72 2.22 20160229 045355 10.96 2.24 20160229 045356 11.04 2.25 20160229 045357 11.02 2.23 20160229 045358 11.00 2.22 20160229 045359 10.92 2.20 20160229 045400 10.78 2.17 20160229 045401 10.63 2.15 20160229 045402 10.48 2.13 20160229 045403 10.32 2.11 20160229 045404 10.16 2.09 20160229 045405 10.06 2.07 20160229 045406 9.72 2.07 20160229 045407 9.26 2.06 20160229 045408 8.79 2.06 20160229 045409 8.32 2.06 20160229 045410 7.91 2.06 20160229 045411 7.42 2.05 20160229 045412 6.93 2.05 20160229 045413 6.43 2.05 20160229 045414 5.93 2.05 20160229 045415 5.52 2.04 20160229 045416 4.94 2.04 20160229 045417 4.34 2.04 20160229 045418 3.83 2.04 20160229 045419 3.42 2.04 20160229 045420 3.21 2.03 20160229 045421 3.13 2.03 20160229 045422 3.23 2.03 20160229 045423 3.50 2.03 20160229 045424 3.91 2.02 20160229 045425 4.37 2.02 20160229 045426 4.62 2.01 20160229 045427 4.56 1.98 20160229 045428 4.50 1.96 20160229 045429 4.44 1.94 20160229 045430 4.40 1.92 20160229 045431 4.33 1.91 20160229 045432 4.26 1.89 20160229 045433 4.19 1.88 20160229 045435 4.12 1.88 20160229 045436 4.07 1.87 20160229 045437 3.85 1.87 20160229 045438 3.45 1.86 20160229 045439 3.11 1.86 20160229 045440 2.86 1.85 20160229 045441 2.70 1.84 20160229 045442 2.66 1.83 20160229 045443 2.73 1.82 20160229 045444 2.90 1.81 20160229 045445 3.14 1.80 20160229 045446 3.41 1.78 20160229 045447 3.62 1.78 20160229 045448 3.72 1.79 20160229 045449 3.92 1.80 20160229 045450 4.15 1.82 20160229 045451 4.53 1.84 20160229 045452 4.98 1.85 20160229 045453 5.50 1.87 20160229 045454 6.08 1.89 20160229 045455 6.61 1.91 20160229 045456 7.08 1.93 20160229 045457 7.15 1.93 20160229 045458 6.68 1.91 20160229 045459 6.24 1.88 20160229 045500 5.74 1.86 20160229 045501 5.39 1.83 20160229 045502 5.09 1.81 20160229 045503 4.83 1.79 20160229 045504 4.62 1.77 20160229 045505 4.37 1.74 20160229 045506 4.23 1.72 20160229 045507 4.23 1.71 20160229 045508 4.40 1.72 20160229 045509 4.65 1.72 20160229 045510 4.90 1.73 20160229 045511 5.28 1.74 20160229 045512 5.68 1.75 20160229 045513 6.10 1.76 20160229 045514 6.49 1.77 20160229 045515 6.92 1.79 20160229 045516 7.35 1.80 20160229 045517 7.28 1.80 20160229 045518 6.87 1.79 20160229 045519 6.45 1.77 20160229 045520 6.01 1.76 20160229 045521 5.54 1.74 20160229 045522 5.06 1.72 20160229 045523 4.55 1.70 20160229 045524 4.03 1.67 20160229 045526 3.40 1.65 20160229 045527 2.71 1.63 20160229 045528 2.06 1.61 20160229 045529 1.58 1.61 20160229 045531 0.82 1.60 20160229 045532 0.84 1.59 20160229 045533 1.10 1.59 20160229 045534 1.44 1.59 20160229 045535 1.81 1.58 20160229 045536 2.17 1.58 20160229 045537 2.51 1.57 20160229 045538 2.74 1.56 20160229 045539 2.98 1.54 20160229 045540 3.29 1.53 20160229 045541 3.65 1.51 20160229 045542 4.05 1.49 20160229 045543 4.45 1.47 20160229 045544 4.90 1.45 20160229 045545 5.37 1.42 20160229 045546 5.85 1.40 20160229 045547 6.34 1.37 20160229 045548 5.60 1.35 20160229 045549 4.20 1.34 20160229 045550 3.17 1.33 20160229 045551 3.05 1.31 20160229 045552 4.04 1.31 20160229 045553 5.56 1.30 20160229 045554 7.32 1.29 20160229 045555 9.14 1.29 20160229 045556 10.98 1.28 20160229 045557 12.79 1.28 20160229 045558 12.96 1.29 20160229 045559 12.01 1.30 20160229 045600 11.05 1.31 20160229 045601 10.10 1.33 20160229 045602 9.15 1.34 20160229 045603 8.22 1.36 20160229 045604 7.30 1.37 20160229 045605 6.43 1.39 20160229 045606 5.68 1.40 20160229 045607 5.01 1.42 20160229 045608 4.66 1.42 20160229 045609 4.46 1.42 20160229 045610 4.28 1.42 20160229 045611 4.15 1.42 20160229 045612 4.02 1.41 20160229 045613 3.92 1.41 20160229 045614 3.86 1.41 20160229 045616 3.82 1.41 20160229 045617 3.81 1.40 20160229 045618 3.83 1.40 20160229 045619 3.85 1.40 20160229 045620 3.91 1.40 20160229 045622 4.11 1.40 20160229 045623 4.23 1.39 20160229 045624 4.39 1.39 20160229 045625 4.58 1.39 20160229 045626 4.81 1.39 20160229 045627 5.02 1.39 20160229 045628 5.24 1.39 20160229 045629 5.03 1.39 20160229 045630 4.59 1.38 20160229 045631 4.13 1.38 20160229 045632 3.69 1.38 20160229 045633 3.28 1.38 20160229 045634 2.90 1.38 20160229 045635 2.55 1.38 20160229 045636 2.23 1.38 20160229 045637 1.95 1.38 20160229 045638 1.72 1.37 20160229 045639 1.60 1.38 20160229 045640 1.52 1.38 20160229 045641 1.47 1.39 20160229 045642 1.44 1.39 20160229 045643 1.44 1.39 20160229 045644 1.43 1.39 20160229 045645 1.46 1.39 20160229 045646 1.52 1.38 20160229 045647 1.59 1.38 20160229 045648 1.70 1.37 20160229 045649 1.72 1.38 20160229 045650 1.76 1.40 20160229 045651 1.87 1.43 20160229 045652 2.03 1.45 20160229 045653 2.20 1.47 20160229 045654 2.33 1.48 20160229 045655 2.50 1.50 20160229 045656 2.66 1.52 20160229 045657 2.80 1.53 20160229 045658 2.90 1.55 20160229 045659 2.84 1.54 20160229 045700 2.70 1.53 20160229 045701 2.61 1.52 20160229 045702 2.55 1.52 20160229 045703 2.51 1.51 20160229 045704 2.53 1.50 20160229 045705 2.57 1.50 20160229 045707 2.64 1.50 20160229 045708 2.71 1.50 20160229 045709 2.80 1.49 20160229 045710 2.82 1.50 20160229 045711 2.80 1.52 20160229 045712 2.77 1.53 20160229 045713 2.75 1.54 20160229 045714 2.74 1.54 20160229 045715 2.73 1.55 20160229 045716 2.71 1.55 20160229 045717 2.70 1.56 20160229 045718 2.69 1.56 20160229 045719 2.65 1.56 20160229 045720 2.63 1.56 20160229 045721 2.62 1.55 20160229 045722 2.62 1.55 20160229 045723 2.63 1.54 20160229 045724 2.63 1.53 20160229 045725 2.62 1.52 20160229 045726 2.59 1.51 20160229 045727 2.55 1.50 20160229 045728 2.53 1.49 20160229 045729 2.46 1.47 20160229 045730 2.37 1.46 20160229 045731 2.31 1.45 20160229 045732 2.30 1.44 20160229 045733 2.34 1.44 20160229 045734 2.41 1.43 20160229 045735 2.52 1.42 20160229 045736 2.67 1.42 20160229 045737 2.87 1.41 20160229 045738 3.07 1.40 20160229 045739 3.33 1.40 20160229 045740 3.60 1.40 20160229 045741 3.86 1.41 20160229 045742 4.10 1.42 20160229 045743 4.30 1.43 20160229 045744 4.52 1.44 20160229 045745 4.72 1.46 20160229 045746 4.89 1.48 20160229 045747 5.05 1.50 20160229 045748 5.21 1.52 20160229 045749 5.37 1.53 20160229 045750 5.64 1.54 20160229 045751 5.99 1.54 20160229 045752 6.34 1.54 20160229 045753 6.70 1.55 20160229 045754 7.05 1.55 20160229 045755 7.40 1.55 20160229 045756 7.76 1.55 20160229 045758 8.12 1.55 20160229 045759 8.47 1.55 20160229 045800 8.83 1.55 20160229 045801 8.99 1.56 20160229 045802 9.00 1.56 20160229 045803 9.02 1.56 20160229 045804 9.03 1.56 20160229 045805 9.04 1.56 20160229 045806 9.05 1.56 20160229 045807 9.07 1.56 20160229 045808 9.08 1.56 20160229 045809 9.09 1.56 20160229 045810 9.10 1.56 20160229 045811 9.13 1.57 20160229 045812 9.17 1.59 20160229 045813 9.24 1.61 20160229 045814 9.30 1.63 20160229 045815 9.37 1.65 20160229 045816 9.40 1.67 20160229 045817 9.43 1.68 20160229 045818 9.45 1.69 20160229 045819 9.47 1.71 20160229 045820 9.48 1.72 20160229 045821 9.58 1.71 20160229 045822 9.75 1.70 20160229 045823 9.92 1.68 20160229 045824 10.11 1.67 20160229 045825 10.30 1.67 20160229 045826 10.51 1.67 20160229 045827 10.72 1.66 20160229 045828 10.94 1.67 20160229 045829 11.17 1.67 20160229 045830 11.39 1.68 20160229 045831 11.62 1.68 20160229 045832 11.83 1.67 20160229 045833 12.05 1.67 20160229 045834 12.25 1.66 20160229 045835 12.45 1.65 20160229 045836 12.65 1.64 20160229 045837 12.84 1.62 20160229 045838 13.03 1.61 20160229 045839 13.22 1.59 20160229 045840 13.40 1.58 20160229 045841 13.35 1.57 20160229 045842 13.12 1.57 20160229 045843 12.81 1.57 20160229 045844 12.51 1.57 20160229 045845 12.20 1.56 20160229 045846 11.89 1.56 20160229 045848 11.63 1.56 20160229 045849 11.33 1.56 20160229 045850 11.03 1.56 20160229 045851 10.73 1.56 20160229 045852 10.43 1.56 20160229 045853 10.17 1.55 20160229 045854 9.86 1.55 20160229 045855 9.57 1.55 20160229 045856 9.31 1.55 20160229 045857 9.02 1.54 20160229 045858 8.73 1.54 20160229 045859 8.47 1.54 20160229 045900 8.18 1.54 20160229 045901 7.90 1.53 20160229 045902 7.63 1.53 20160229 045903 7.43 1.53 20160229 045904 7.26 1.53 20160229 045905 7.14 1.53 20160229 045906 7.02 1.53 20160229 045907 6.94 1.53 20160229 045908 6.90 1.52 20160229 045909 6.91 1.52 20160229 045910 6.95 1.52 20160229 045911 6.96 1.52 20160229 045912 6.86 1.52 20160229 045913 6.62 1.52 20160229 045914 6.39 1.53 20160229 045915 6.16 1.53 20160229 045916 5.94 1.53 20160229 045917 5.72 1.53 20160229 045918 5.50 1.53 20160229 045919 5.28 1.54 20160229 045920 5.07 1.54 20160229 045921 4.86 1.54 20160229 045922 4.67 1.54 20160229 045923 4.54 1.53 20160229 045924 4.41 1.52 20160229 045925 4.30 1.51 20160229 045926 4.20 1.51 20160229 045927 4.13 1.51 20160229 045928 4.06 1.51 20160229 045929 4.02 1.51 20160229 045930 3.97 1.50 20160229 045931 3.96 1.51 20160229 045932 3.99 1.51 20160229 045933 4.03 1.53 20160229 045934 4.05 1.53 20160229 045935 4.05 1.54 20160229 045936 4.04 1.55 20160229 045937 4.00 1.55 20160229 045939 3.97 1.55 20160229 045940 3.92 1.55 20160229 045941 3.85 1.54 20160229 045942 3.78 1.54 20160229 045943 3.81 1.53 20160229 045944 4.04 1.51 20160229 045945 4.30 1.51 20160229 045946 4.57 1.50 20160229 045947 4.85 1.50 20160229 045948 5.16 1.50 20160229 045949 5.48 1.50 20160229 045950 5.82 1.51 20160229 045951 6.17 1.51 20160229 045952 6.53 1.52 20160229 045953 6.80 1.53 20160229 045954 6.88 1.53 20160229 045955 6.93 1.53 20160229 045956 6.95 1.53 20160229 045957 6.94 1.53 20160229 045958 6.91 1.53 20160229 045959 6.85 1.52 20160229 050000 6.80 1.51 20160229 050001 6.69 1.50 20160229 050002 6.57 1.49 20160229 050003 6.54 1.50 20160229 050004 6.71 1.54 20160229 050005 6.90 1.58 20160229 050006 7.24 1.63 20160229 050007 7.52 1.67 20160229 050008 7.81 1.71 20160229 050009 8.12 1.75 20160229 050010 8.42 1.79 20160229 050011 8.71 1.82 20160229 050012 8.98 1.86 20160229 050013 9.20 1.88 20160229 050014 9.21 1.88 20160229 050015 9.19 1.89 20160229 050016 9.13 1.90 20160229 050017 9.06 1.90 20160229 050018 8.96 1.91 20160229 050019 8.83 1.93 20160229 050020 8.67 1.94 20160229 050021 8.48 1.95 20160229 050022 8.26 1.97 20160229 050023 8.04 1.98 20160229 050024 7.98 1.98 20160229 050025 7.98 1.97 20160229 050026 7.96 1.96 20160229 050027 7.96 1.95 20160229 050028 7.98 1.93 20160229 050030 8.02 1.91 20160229 050031 8.08 1.89 20160229 050032 8.16 1.87 20160229 050033 8.27 1.84 20160229 050034 8.31 1.82 20160229 050035 8.05 1.79 20160229 050036 7.81 1.77 20160229 050037 7.57 1.75 20160229 050038 7.34 1.73 20160229 050039 7.11 1.71 20160229 050040 6.89 1.69 20160229 050041 6.68 1.68 20160229 050042 6.47 1.67 20160229 050043 6.28 1.65 20160229 050044 6.09 1.64 20160229 050045 5.92 1.64 20160229 050046 5.77 1.64 20160229 050047 5.62 1.65 20160229 050048 5.52 1.65 20160229 050049 5.40 1.65 20160229 050050 5.29 1.65 20160229 050051 5.19 1.65 20160229 050052 5.10 1.65 20160229 050053 5.03 1.65 20160229 050054 4.97 1.65 20160229 050055 5.24 1.66 20160229 050056 5.52 1.68 20160229 050057 5.80 1.70 20160229 050058 6.05 1.72 20160229 050059 6.34 1.74 20160229 050100 6.63 1.76 20160229 050101 6.92 1.77 20160229 050102 7.22 1.78 20160229 050103 7.53 1.80 20160229 050104 7.84 1.80 20160229 050105 7.78 1.80 20160229 050106 7.71 1.80 20160229 050107 7.63 1.80 20160229 050108 7.54 1.80 20160229 050109 7.44 1.80 20160229 050110 7.34 1.80 20160229 050111 7.22 1.81 20160229 050112 7.09 1.82 20160229 050113 6.95 1.83 20160229 050114 6.80 1.84 20160229 050115 6.69 1.82 20160229 050116 6.56 1.80 20160229 050117 6.43 1.78 20160229 050118 6.31 1.77 20160229 050120 6.15 1.75 20160229 050121 5.98 1.73 20160229 050122 5.81 1.72 20160229 050123 5.62 1.70 20160229 050124 5.43 1.68 20160229 050125 5.22 1.66 20160229 050126 5.30 1.66 20160229 050127 5.47 1.66 20160229 050128 5.66 1.66 20160229 050129 5.85 1.66 20160229 050130 6.04 1.66 20160229 050131 6.24 1.66 20160229 050132 6.44 1.67 20160229 050133 6.63 1.67 20160229 050134 6.84 1.67 20160229 050135 7.04 1.67 20160229 050136 7.07 1.67 20160229 050137 7.06 1.67 20160229 050138 7.04 1.66 20160229 050139 7.03 1.66 20160229 050140 7.02 1.66 20160229 050141 7.00 1.66 20160229 050142 6.99 1.66 20160229 050143 6.98 1.66 20160229 050144 6.98 1.66 20160229 050145 6.97 1.66 20160229 050146 6.95 1.66 20160229 050147 6.92 1.66 20160229 050148 6.90 1.66 20160229 050149 6.88 1.65 20160229 050150 6.86 1.65 20160229 050151 6.84 1.64 20160229 050152 6.90 1.65 20160229 050153 6.96 1.65 20160229 050154 7.03 1.66 20160229 050155 7.09 1.66 20160229 050156 7.23 1.67 20160229 050157 7.37 1.67 20160229 050158 7.49 1.68 20160229 050159 7.58 1.69 20160229 050200 7.64 1.69 20160229 050201 7.67 1.70 20160229 050202 7.67 1.70 20160229 050203 7.64 1.71 20160229 050204 7.57 1.71 20160229 050205 7.49 1.72 20160229 050206 7.42 1.73 20160229 050207 7.43 1.74 20160229 050208 7.47 1.75 20160229 050209 7.54 1.76 20160229 050211 7.65 1.77 20160229 050212 7.78 1.77 20160229 050213 7.95 1.78 20160229 050214 8.15 1.78 20160229 050215 8.37 1.78 20160229 050216 8.62 1.78 20160229 050217 8.81 1.77 20160229 050218 8.85 1.75 20160229 050219 8.89 1.74 20160229 050220 8.93 1.72 20160229 050221 8.97 1.71 20160229 050222 9.01 1.71 20160229 050223 9.04 1.70 20160229 050224 9.09 1.70 20160229 050225 9.12 1.70 20160229 050226 9.16 1.71 20160229 050227 9.20 1.72 20160229 050228 9.24 1.72 20160229 050229 9.28 1.72 20160229 050230 9.32 1.72 20160229 050231 9.37 1.72 20160229 050232 9.41 1.72 20160229 050233 9.45 1.71 20160229 050234 9.50 1.71 20160229 050235 9.54 1.70 20160229 050236 9.58 1.69 20160229 050237 9.61 1.68 20160229 050238 9.51 1.67 20160229 050239 9.41 1.66 20160229 050240 9.26 1.65 20160229 050241 9.12 1.64 20160229 050242 8.92 1.62 20160229 050243 8.74 1.60 20160229 050244 8.57 1.59 20160229 050245 8.41 1.57 20160229 050246 8.27 1.56 20160229 050247 8.15 1.55 20160229 050248 8.06 1.57 20160229 050249 7.97 1.58 20160229 050250 7.88 1.60 20160229 050251 7.80 1.61 20160229 050252 7.71 1.62 20160229 050253 7.62 1.64 20160229 050254 7.53 1.65 20160229 050255 7.42 1.65 20160229 050256 7.34 1.66 20160229 050257 7.22 1.67 20160229 050258 7.17 1.66 20160229 050259 7.15 1.65 20160229 050301 7.13 1.65 20160229 050302 7.10 1.65 20160229 050303 7.08 1.64 20160229 050304 7.06 1.64 20160229 050305 7.05 1.65 20160229 050306 7.03 1.65 20160229 050307 7.02 1.65 20160229 050308 6.96 1.64 20160229 050309 6.90 1.64 20160229 050310 6.86 1.63 20160229 050311 6.86 1.63 20160229 050312 6.90 1.63 20160229 050313 6.96 1.64 20160229 050314 7.06 1.65 20160229 050315 7.19 1.66 20160229 050316 7.34 1.68 20160229 050317 7.53 1.70 20160229 050318 7.74 1.72 20160229 050319 7.90 1.72 20160229 050320 8.03 1.72 20160229 050321 8.09 1.71 20160229 050322 8.14 1.70 20160229 050323 8.17 1.69 20160229 050324 8.19 1.68 20160229 050325 8.20 1.67 20160229 050326 8.18 1.65 20160229 050327 8.16 1.64 20160229 050328 8.12 1.62 20160229 050329 7.95 1.61 20160229 050330 7.58 1.61 20160229 050331 7.21 1.60 20160229 050332 6.88 1.60 20160229 050333 6.58 1.60 20160229 050334 6.29 1.60 20160229 050335 6.03 1.60 20160229 050336 5.87 1.60 20160229 050337 5.65 1.60 20160229 050338 5.44 1.59 20160229 050339 5.27 1.59 20160229 050340 5.21 1.59 20160229 050341 5.13 1.59 20160229 050342 5.02 1.59 20160229 050343 4.88 1.59 20160229 050344 4.71 1.58 20160229 050345 4.51 1.58 20160229 050346 4.28 1.58 20160229 050347 4.03 1.58 20160229 050348 3.80 1.58 20160229 050349 3.50 1.58 20160229 050350 3.56 1.58 20160229 050352 3.64 1.57 20160229 050353 3.72 1.57 20160229 050354 3.81 1.57 20160229 050355 3.89 1.57 20160229 050356 4.02 1.57 20160229 050357 4.12 1.58 20160229 050358 4.19 1.58 20160229 050359 4.23 1.59 20160229 050400 4.24 1.60 20160229 050401 4.20 1.61 20160229 050402 4.17 1.61 20160229 050403 4.13 1.62 20160229 050404 4.13 1.63 20160229 050405 4.13 1.63 20160229 050406 4.16 1.64 20160229 050407 4.19 1.64 20160229 050408 4.22 1.65 20160229 050409 4.28 1.66 20160229 050410 4.34 1.67 20160229 050411 4.42 1.67 20160229 050412 4.51 1.68 20160229 050413 4.61 1.69 20160229 050414 4.73 1.69 20160229 050415 4.86 1.70 20160229 050416 5.00 1.70 20160229 050417 5.17 1.71 20160229 050418 5.35 1.71 20160229 050419 5.50 1.71 20160229 050420 5.62 1.71 20160229 050421 5.66 1.71 20160229 050422 5.58 1.70 20160229 050423 5.50 1.69 20160229 050424 5.44 1.68 20160229 050425 5.38 1.67 20160229 050426 5.34 1.66 20160229 050427 5.32 1.65 20160229 050428 5.29 1.63 20160229 050429 5.29 1.62 20160229 050430 5.28 1.60 20160229 050431 5.29 1.59 20160229 050432 5.36 1.58 20160229 050433 5.41 1.59 20160229 050434 5.47 1.59 20160229 050435 5.53 1.60 20160229 050436 5.62 1.61 20160229 050437 5.69 1.62 20160229 050438 5.75 1.63 20160229 050439 5.83 1.64 20160229 050440 5.93 1.65 20160229 050441 5.95 1.66 20160229 050443 6.02 1.65 20160229 050444 6.09 1.64 20160229 050445 6.17 1.63 20160229 050446 6.25 1.62 20160229 050447 6.33 1.61 20160229 050448 6.40 1.59 20160229 050449 6.49 1.58 20160229 050450 6.59 1.57 20160229 050451 6.69 1.56 20160229 050452 6.79 1.55 20160229 050453 6.86 1.53 20160229 050454 6.93 1.51 20160229 050455 7.02 1.50 20160229 050456 7.09 1.48 20160229 050457 7.20 1.47 20160229 050458 7.32 1.46 20160229 050459 7.46 1.45 20160229 050500 7.62 1.44 20160229 050501 7.81 1.44 20160229 050502 8.02 1.43 20160229 050503 8.00 1.43 20160229 050504 7.84 1.43 20160229 050505 7.65 1.43 20160229 050506 7.47 1.44 20160229 050507 7.28 1.44 20160229 050508 7.09 1.43 20160229 050509 6.92 1.43 20160229 050510 6.74 1.43 20160229 050511 6.56 1.42 20160229 050512 6.43 1.41 20160229 050513 6.31 1.40 20160229 050514 6.41 1.39 20160229 050515 6.50 1.38 20160229 050516 6.56 1.36 20160229 050517 6.61 1.35 20160229 050518 6.63 1.33 20160229 050519 6.63 1.31 20160229 050520 6.62 1.29 20160229 050521 6.56 1.26 20160229 050522 6.51 1.24 20160229 050523 6.45 1.21 20160229 050524 6.34 1.20 20160229 050525 6.29 1.20 20160229 050526 6.23 1.21 20160229 050527 6.14 1.22 20160229 050528 6.09 1.23 20160229 050529 6.00 1.24 20160229 050530 5.95 1.24 20160229 050531 5.91 1.25 20160229 050533 5.84 1.26 20160229 050534 5.80 1.27 20160229 050535 5.73 1.28 20160229 050536 5.62 1.29 20160229 050537 5.54 1.29 20160229 050538 5.41 1.30 20160229 050542 5.03 1.28 20160229 050543 4.90 1.26 20160229 050549 4.82 1.22 20160229 050550 4.93 1.23 20160229 050551 5.06 1.23 20160229 050552 5.22 1.23 20160229 050553 5.41 1.23 20160229 050554 5.63 1.23 20160229 050555 5.82 1.23 20160229 050556 5.95 1.24 20160229 050604 6.19 1.28 20160229 050605 6.12 1.28 20160229 050606 6.20 1.27 20160229 050607 6.32 1.26 20160229 050608 6.50 1.25 20160229 050609 6.74 1.23 20160229 050610 6.97 1.22 20160229 050611 7.24 1.21 20160229 050612 7.49 1.20 20160229 050613 7.77 1.18 20160229 050614 7.99 1.17 20160229 050615 8.28 1.16 20160229 050616 8.42 1.15 20160229 050617 8.34 1.15 20160229 050618 8.24 1.15 20160229 050619 8.15 1.15 20160229 050620 8.02 1.15 20160229 050621 7.87 1.16 20160229 050622 7.70 1.17 20160229 050624 7.51 1.17 20160229 050625 7.28 1.19 20160229 050626 7.08 1.20 20160229 050627 6.80 1.21 20160229 050628 6.76 1.21 20160229 050629 6.91 1.20 20160229 050630 7.09 1.19 20160229 050631 7.22 1.18 20160229 050632 7.37 1.18 20160229 050633 7.48 1.17 20160229 050634 7.61 1.16 20160229 050635 7.71 1.15 20160229 050636 7.82 1.14 20160229 050637 7.90 1.13 20160229 050638 7.79 1.13 20160229 050639 7.50 1.13 20160229 050640 7.25 1.14 20160229 050641 6.97 1.14 20160229 050642 6.74 1.15 20160229 050643 6.58 1.16 20160229 050644 6.33 1.17 20160229 050645 6.12 1.19 20160229 050646 5.87 1.20 20160229 050647 5.68 1.22 20160229 050648 5.57 1.23 20160229 050649 5.63 1.24 20160229 050650 5.68 1.24 20160229 050651 5.71 1.25 20160229 050652 5.75 1.26 20160229 050653 5.77 1.27 20160229 050654 5.79 1.28 20160229 050655 5.78 1.30 20160229 050656 5.78 1.31 20160229 050657 5.75 1.33 20160229 050658 5.72 1.35 20160229 050659 5.86 1.35 20160229 050700 6.06 1.36 20160229 050701 6.26 1.35 20160229 050702 6.47 1.35 20160229 050703 6.63 1.35 20160229 050704 6.84 1.34 20160229 050705 7.05 1.33 20160229 050706 7.27 1.32 20160229 050707 7.49 1.31 20160229 050708 7.67 1.31 20160229 050709 7.76 1.31 20160229 050710 7.63 1.35 20160229 050711 7.50 1.38 20160229 050712 7.37 1.41 20160229 050714 7.28 1.44 20160229 050715 7.15 1.47 20160229 050716 7.03 1.50 20160229 050717 6.92 1.53 20160229 050718 6.80 1.57 20160229 050719 6.72 1.59 20160229 050720 6.61 1.63 20160229 050721 6.96 1.64 20160229 050722 7.33 1.66 20160229 050723 7.65 1.67 20160229 050724 8.04 1.68 20160229 050725 8.47 1.70 20160229 050726 8.92 1.71 20160229 050727 9.36 1.72 20160229 050728 9.63 1.74 20160229 050729 9.93 1.75 20160229 050730 10.22 1.76 20160229 050731 10.31 1.79 20160229 050732 10.30 1.82 20160229 050733 10.33 1.85 20160229 050734 10.40 1.89 20160229 050735 10.47 1.92 20160229 050736 10.56 1.96 20160229 050737 10.65 1.98 20160229 050738 10.78 2.02 20160229 050739 10.93 2.05 20160229 050740 11.10 2.09 20160229 050741 11.25 2.11 20160229 050742 11.28 2.14 20160229 050743 11.33 2.18 20160229 050744 11.40 2.21 20160229 050745 11.47 2.24 20160229 050746 11.55 2.28 20160229 050747 11.62 2.33 20160229 050748 11.69 2.37 20160229 050749 11.74 2.40 20160229 050750 11.79 2.45 20160229 050751 11.85 2.49 20160229 050752 11.90 2.53 20160229 050753 11.95 2.57 20160229 050754 11.99 2.59 20160229 050755 12.04 2.62 20160229 050756 12.09 2.65 20160229 050757 12.13 2.68 20160229 050758 12.16 2.70 20160229 050759 12.20 2.72 20160229 050800 12.24 2.74 20160229 050801 12.27 2.76 20160229 050802 12.29 2.77 20160229 050803 12.35 2.80 20160229 050805 12.42 2.83 20160229 050806 12.49 2.87 20160229 050807 12.55 2.90 20160229 050808 12.63 2.94 20160229 050809 12.71 2.98 20160229 050810 12.78 3.02 20160229 050811 12.87 3.06 20160229 050812 12.96 3.11 20160229 050813 13.06 3.16 20160229 050814 13.20 3.18 20160229 050815 13.45 3.19 20160229 050816 13.73 3.20 20160229 050817 14.02 3.20 20160229 050818 14.27 3.20 20160229 050819 14.59 3.20 20160229 050820 14.93 3.20 20160229 050821 15.29 3.19 20160229 050822 15.56 3.19 20160229 050823 15.81 3.19 20160229 050824 16.03 3.19 20160229 050825 16.23 3.21 20160229 050826 16.39 3.23 20160229 050827 16.62 3.24 20160229 050828 16.85 3.25 20160229 050829 17.02 3.26 20160229 050830 17.26 3.27 20160229 050831 17.51 3.28 20160229 050832 17.77 3.29 20160229 050833 17.97 3.29 20160229 050834 18.25 3.29 20160229 050835 18.51 3.30 20160229 050836 18.73 3.32 20160229 050837 19.02 3.35 20160229 050838 19.34 3.37 20160229 050839 19.65 3.41 20160229 050840 19.84 3.44 20160229 050841 20.13 3.48 20160229 050842 20.45 3.51 20160229 050843 20.70 3.54 20160229 050844 21.04 3.58 20160229 050845 21.40 3.62 20160229 050846 22.09 3.69 20160229 050847 22.71 3.76 20160229 050848 23.51 3.85 20160229 050849 24.31 3.95 20160229 050850 24.96 4.02 20160229 050851 25.78 4.12 20160229 050852 26.60 4.22 20160229 050853 27.43 4.33 20160229 050854 28.09 4.41 20160229 050856 28.92 4.52 20160229 050857 29.61 4.61 20160229 050858 29.82 4.62 20160229 050859 30.21 4.64 20160229 050900 30.73 4.65 20160229 050901 31.28 4.66 20160229 050902 32.18 4.67 20160229 050903 33.31 4.68 20160229 050904 34.44 4.69 20160229 050905 36.06 4.70 20160229 050906 37.97 4.71 20160229 050907 40.18 4.72 20160229 050908 39.27 4.72 20160229 050909 34.41 4.71 20160229 050910 29.85 4.70 20160229 050911 26.61 4.69 20160229 050912 23.41 4.68 20160229 050913 21.78 4.67 20160229 050914 23.06 4.67 20160229 050915 26.69 4.66 20160229 050916 30.79 4.65 20160229 050917 34.10 4.64 20160229 050918 37.77 4.62 20160229 050919 37.39 4.59 20160229 050920 36.13 4.56 20160229 050921 34.48 4.52 20160229 050922 32.63 4.49 20160229 050923 30.71 4.46 20160229 050924 28.96 4.42 20160229 050925 27.77 4.38 20160229 050926 27.72 4.35 20160229 050927 29.10 4.32 20160229 050928 32.43 4.28 20160229 050929 37.26 4.25 20160229 050930 35.27 4.26 20160229 050931 33.64 4.27 20160229 050932 32.22 4.27 20160229 050933 30.69 4.27 20160229 050934 29.21 4.27 20160229 050935 27.66 4.27 20160229 050936 26.28 4.27 20160229 050937 24.94 4.26 20160229 050938 23.75 4.25 20160229 050939 22.48 4.24 20160229 050940 21.16 4.23 20160229 050941 20.45 4.23 20160229 050942 19.98 4.22 20160229 050943 19.78 4.22 20160229 050944 19.74 4.21 20160229 050946 20.07 4.21 20160229 050947 20.61 4.22 20160229 050948 21.39 4.23 20160229 050949 22.25 4.25 20160229 050950 23.01 4.27 20160229 050951 23.99 4.30 20160229 050952 24.43 4.32 20160229 050953 24.54 4.35 20160229 050954 24.70 4.36 20160229 050955 24.93 4.37 20160229 050956 25.18 4.38 20160229 050957 25.55 4.39 20160229 050958 25.89 4.39 20160229 050959 26.37 4.38 20160229 051000 26.93 4.37 20160229 051001 27.43 4.36 20160229 051002 28.10 4.33 20160229 051003 28.10 4.32 20160229 051004 27.97 4.31 20160229 051005 27.82 4.29 20160229 051006 27.73 4.29 20160229 051007 27.62 4.28 20160229 051008 27.55 4.27 20160229 051009 27.52 4.27 20160229 051010 27.50 4.27 20160229 051011 27.53 4.27 20160229 051012 27.58 4.28 20160229 051013 27.68 4.29 20160229 051014 27.65 4.30 20160229 051015 27.63 4.31 20160229 051016 27.58 4.32 20160229 051017 27.39 4.32 20160229 051018 27.27 4.31 20160229 051019 27.15 4.31 20160229 051020 26.99 4.31 20160229 051021 26.90 4.31 20160229 051022 26.76 4.31 20160229 051023 26.72 4.31 20160229 051024 26.62 4.31 20160229 051025 26.54 4.31 20160229 051026 26.52 4.31 20160229 051027 26.51 4.31 20160229 051028 26.61 4.31 20160229 051029 26.71 4.31 20160229 051030 26.93 4.31 20160229 051031 27.04 4.31 20160229 051032 27.10 4.31 20160229 051033 27.15 4.31 20160229 051034 27.20 4.31 20160229 051035 27.14 4.31 20160229 051037 26.78 4.30 20160229 051038 26.37 4.29 20160229 051039 26.03 4.28 20160229 051040 25.74 4.28 20160229 051041 25.48 4.27 20160229 051042 25.26 4.27 20160229 051043 25.07 4.27 20160229 051044 24.92 4.28 20160229 051045 24.80 4.29 20160229 051046 24.72 4.28 20160229 051047 24.69 4.27 20160229 051048 24.69 4.23 20160229 051049 24.69 4.21 20160229 051050 24.69 4.18 20160229 051051 24.70 4.16 20160229 051052 24.71 4.14 20160229 051053 24.73 4.13 20160229 051054 24.74 4.11 20160229 051055 24.77 4.10 20160229 051056 24.80 4.09 20160229 051057 24.83 4.09 20160229 051058 24.76 4.08 20160229 051059 24.26 4.06 20160229 051100 23.79 4.04 20160229 051101 23.18 4.02 20160229 051102 22.72 4.01 20160229 051103 22.17 3.99 20160229 051104 21.67 3.96 20160229 051105 21.30 3.95 20160229 051106 20.86 3.93 20160229 051107 20.54 3.91 20160229 051108 20.18 3.89 20160229 051109 19.89 3.88 20160229 051110 19.42 3.87 20160229 051111 19.04 3.87 20160229 051112 18.58 3.88 20160229 051113 18.23 3.88 20160229 051114 17.54 3.87 20160229 051115 17.01 3.87 20160229 051116 16.35 3.86 20160229 051117 15.80 3.84 20160229 051118 15.22 3.83 20160229 051119 14.70 3.81 20160229 051120 14.13 3.79 20160229 051121 13.68 3.77 20160229 051122 13.35 3.76 20160229 051123 12.97 3.74 20160229 051124 12.68 3.73 20160229 051125 12.37 3.72 20160229 051126 12.14 3.72 20160229 051128 11.97 3.72 20160229 051129 11.88 3.72 20160229 051130 11.71 3.72 20160229 051131 11.57 3.72 20160229 051132 11.38 3.72 20160229 051133 11.30 3.72 20160229 051134 11.25 3.71 20160229 051135 11.25 3.70 20160229 051136 11.27 3.69 20160229 051137 11.32 3.68 20160229 051138 11.40 3.66 20160229 051139 11.49 3.64 20160229 051140 11.60 3.62 20160229 051141 11.73 3.60 20160229 051142 11.88 3.59 20160229 051143 12.08 3.57 20160229 051144 11.97 3.57 20160229 051145 11.86 3.58 20160229 051146 11.82 3.58 20160229 051147 11.80 3.59 20160229 051148 11.85 3.59 20160229 051149 11.93 3.59 20160229 051150 12.06 3.60 20160229 051151 12.20 3.60 20160229 051152 12.42 3.61 20160229 051153 12.71 3.61 20160229 051154 12.79 3.61 20160229 051155 12.84 3.63 20160229 051156 12.90 3.65 20160229 051157 13.03 3.67 20160229 051158 13.14 3.68 20160229 051159 13.28 3.69 20160229 051200 13.48 3.69 20160229 051201 13.66 3.70 20160229 051202 13.91 3.70 20160229 051203 14.14 3.70 20160229 051204 14.44 3.70 20160229 051205 14.70 3.70 20160229 051206 14.99 3.69 20160229 051207 15.25 3.70 20160229 051208 15.54 3.72 20160229 051209 15.82 3.73 20160229 051210 16.05 3.75 20160229 051211 16.31 3.77 20160229 051212 16.52 3.79 20160229 051213 16.75 3.82 20160229 051214 16.94 3.85 20160229 051215 17.12 3.88 20160229 051216 17.30 3.92 20160229 051218 17.48 3.95 20160229 051219 17.81 3.97 20160229 051220 18.04 3.96 20160229 051221 18.31 3.96 20160229 051222 18.54 3.96 20160229 051223 18.77 3.97 20160229 051224 19.05 3.97 20160229 051225 19.29 3.98 20160229 051226 19.57 3.99 20160229 051227 19.80 4.00 20160229 051228 20.03 4.02 20160229 051229 20.31 4.04 20160229 051230 20.52 4.06 20160229 051231 20.82 4.07 20160229 051232 21.08 4.07 20160229 051233 21.31 4.08 20160229 051234 21.56 4.08 20160229 051235 21.76 4.08 20160229 051236 21.95 4.08 20160229 051237 22.09 4.08 20160229 051238 22.21 4.08 20160229 051239 22.32 4.08 20160229 051240 22.39 4.08 20160229 051241 22.28 4.07 20160229 051242 21.94 4.05 20160229 051243 21.74 4.04 20160229 051244 21.52 4.03 20160229 051245 21.38 4.01 20160229 051246 21.21 4.00 20160229 051247 20.99 3.97 20160229 051248 20.83 3.95 20160229 051249 20.66 3.93 20160229 051250 20.42 3.90 20160229 051251 20.26 3.86 20160229 051252 19.95 3.83 20160229 051253 19.54 3.78 20160229 051254 19.12 3.75 20160229 051255 18.47 3.72 20160229 051256 17.93 3.70 20160229 051257 17.38 3.68 20160229 051258 16.70 3.65 20160229 051259 16.14 3.63 20160229 051300 15.59 3.61 20160229 051301 14.90 3.58 20160229 051302 14.35 3.56 20160229 051303 13.79 3.54 20160229 051304 13.25 3.50 20160229 051305 12.88 3.45 20160229 051306 12.47 3.39 20160229 051307 12.00 3.33 20160229 051309 11.70 3.29 20160229 051310 11.43 3.25 20160229 051311 11.27 3.21 20160229 051312 11.14 3.18 20160229 051313 11.05 3.16 20160229 051314 11.05 3.14 20160229 051315 11.10 3.13 20160229 051316 11.16 3.12 20160229 051317 11.08 3.08 20160229 051318 11.04 3.00 20160229 051319 10.92 2.93 20160229 051320 10.78 2.87 20160229 051321 10.69 2.79 20160229 051322 10.51 2.73 20160229 051323 10.37 2.67 20160229 051324 10.14 2.62 20160229 051325 9.90 2.55 20160229 051326 9.69 2.50 20160229 051327 9.38 2.46 20160229 051328 9.25 2.41 20160229 051329 9.69 2.39 20160229 051330 10.12 2.38 20160229 051331 10.55 2.36 20160229 051332 11.08 2.33 20160229 051333 11.49 2.30 20160229 051334 11.90 2.28 20160229 051335 12.30 2.25 20160229 051336 12.80 2.20 20160229 051337 13.19 2.17 20160229 051338 13.58 2.13 20160229 051339 14.13 2.08 20160229 051340 14.39 2.08 20160229 051341 14.50 2.08 20160229 051342 14.65 2.08 20160229 051343 14.80 2.09 20160229 051344 14.95 2.09 20160229 051345 15.11 2.10 20160229 051346 15.23 2.10 20160229 051347 15.39 2.10 20160229 051348 15.54 2.10 20160229 051349 15.71 2.11 20160229 051350 15.68 2.08 20160229 051351 15.65 2.05 20160229 051352 15.52 2.02 20160229 051353 15.42 2.01 20160229 051354 15.35 2.00 20160229 051355 15.31 1.99 20160229 051356 15.31 1.99 20160229 051357 15.33 2.00 20160229 051359 15.40 2.02 20160229 051400 15.49 2.04 20160229 051401 15.55 2.06 20160229 051402 15.57 2.07 20160229 051403 15.54 2.09 20160229 051404 15.50 2.10 20160229 051405 15.44 2.11 20160229 051406 15.42 2.12 20160229 051407 15.43 2.14 20160229 051408 15.47 2.16 20160229 051409 15.56 2.18 20160229 051410 15.68 2.20 20160229 051411 15.73 2.22 20160229 051412 15.76 2.24 20160229 051413 15.80 2.26 20160229 051414 15.82 2.27 20160229 051415 15.83 2.29 20160229 051416 15.84 2.30 20160229 051417 15.70 2.33 20160229 051418 15.57 2.36 20160229 051419 15.45 2.39 20160229 051420 15.31 2.42 20160229 051421 15.36 2.46 20160229 051422 15.41 2.50 20160229 051423 15.43 2.53 20160229 051424 15.44 2.56 20160229 051425 15.45 2.59 20160229 051426 15.45 2.62 20160229 051427 15.48 2.64 20160229 051428 15.51 2.65 20160229 051429 15.58 2.70 20160229 051430 15.62 2.75 20160229 051431 15.69 2.81 20160229 051432 15.80 2.88 20160229 051433 15.95 2.94 20160229 051434 16.19 3.01 20160229 051435 16.48 3.08 20160229 051436 16.80 3.15 20160229 051437 17.17 3.21 20160229 051438 17.62 3.28 20160229 051439 18.09 3.34 20160229 051440 18.36 3.39 20160229 051441 18.57 3.42 20160229 051442 18.77 3.45 20160229 051443 19.01 3.47 20160229 051444 19.26 3.49 20160229 051445 19.58 3.51 20160229 051446 19.89 3.52 20160229 051447 20.21 3.53 20160229 051448 20.57 3.53 20160229 051450 20.61 3.53 20160229 051451 20.48 3.52 20160229 051452 20.37 3.52 20160229 051453 20.15 3.51 20160229 051454 19.83 3.50 20160229 051455 19.35 3.48 20160229 051456 18.98 3.46 20160229 051457 18.58 3.44 20160229 051458 18.29 3.43 20160229 051459 18.07 3.43 20160229 051500 17.96 3.45 20160229 051501 17.86 3.46 20160229 051502 17.83 3.49 20160229 051503 17.82 3.51 20160229 051504 17.85 3.54 20160229 051505 17.93 3.57 20160229 051506 17.95 3.60 20160229 051507 17.65 3.59 20160229 051508 17.17 3.56 20160229 051509 16.60 3.53 20160229 051510 16.09 3.49 20160229 051511 15.54 3.45 20160229 051512 15.00 3.40 20160229 051513 14.47 3.35 20160229 051514 13.99 3.30 20160229 051515 13.49 3.24 20160229 051516 13.00 3.18 20160229 051517 12.16 3.11 20160229 051518 11.44 3.05 20160229 051519 10.75 2.99 20160229 051520 10.18 2.93 20160229 051521 9.71 2.88 20160229 051522 9.40 2.84 20160229 051523 9.10 2.80 20160229 051524 8.87 2.77 20160229 051525 8.70 2.73 20160229 051526 8.51 2.71 20160229 051527 8.35 2.69 20160229 051528 8.22 2.67 20160229 051529 8.18 2.65 20160229 051530 8.12 2.63 20160229 051531 8.10 2.61 20160229 051532 7.78 2.64 20160229 051533 7.51 2.67 20160229 051534 7.54 2.70 20160229 051535 7.66 2.74 20160229 051536 7.82 2.77 20160229 051537 8.01 2.79 20160229 051538 8.21 2.80 20160229 051539 8.43 2.81 20160229 051541 8.62 2.81 20160229 051542 8.84 2.80 20160229 051543 9.10 2.80 20160229 051544 9.42 2.80 20160229 051545 9.74 2.81 20160229 051546 10.06 2.83 20160229 051547 10.37 2.86 20160229 051548 10.65 2.88 20160229 051549 10.90 2.91 20160229 051550 11.14 2.94 20160229 051551 11.25 2.96 20160229 051552 11.23 2.98 20160229 051553 11.16 3.00 20160229 051554 11.02 3.01 20160229 051555 10.87 3.01 20160229 051556 10.68 3.01 20160229 051558 10.09 2.98 20160229 051559 9.70 2.97 20160229 051600 9.40 2.98 20160229 051601 9.20 2.99 20160229 051602 9.08 2.99 20160229 051603 9.06 3.00 20160229 051604 9.11 3.00 20160229 051605 9.27 3.01 20160229 051606 9.52 3.01 20160229 051607 9.90 3.03 20160229 051608 10.44 3.08 20160229 051609 10.93 3.12 20160229 051610 11.36 3.17 20160229 051611 11.78 3.22 20160229 051612 11.82 3.24 20160229 051613 11.88 3.26 20160229 051614 11.93 3.28 20160229 051615 11.79 3.30 20160229 051616 11.52 3.31 20160229 051617 11.26 3.32 20160229 051618 11.00 3.33 20160229 051619 10.80 3.34 20160229 051620 10.54 3.34 20160229 051621 10.27 3.33 20160229 051622 9.99 3.32 20160229 051623 10.09 3.30 20160229 051624 10.13 3.27 20160229 051625 10.40 3.22 20160229 051626 10.66 3.18 20160229 051627 10.86 3.16 20160229 051628 11.06 3.12 20160229 051629 11.16 3.09 20160229 051631 11.24 3.07 20160229 051632 11.31 3.07 20160229 051633 11.38 3.05 20160229 051634 11.54 3.04 20160229 051635 11.79 3.04 20160229 051636 12.09 3.03 20160229 051637 12.42 3.01 20160229 051638 12.88 3.00 20160229 051639 13.19 3.05 20160229 051640 13.47 3.09 20160229 051641 13.71 3.13 20160229 051642 13.88 3.16 20160229 051643 14.06 3.18 20160229 051644 14.20 3.19 20160229 051645 14.30 3.21 20160229 051646 14.55 3.22 20160229 051647 14.93 3.24 20160229 051648 15.33 3.27 20160229 051649 15.70 3.29 20160229 051650 16.15 3.31 20160229 051651 16.61 3.35 20160229 051652 17.12 3.39 20160229 051653 17.62 3.41 20160229 051654 17.89 3.42 20160229 051655 18.20 3.42 20160229 051656 18.48 3.43 20160229 051657 18.79 3.43 20160229 051658 19.10 3.42 20160229 051659 19.38 3.43 20160229 051700 19.70 3.42 20160229 051701 20.06 3.41 20160229 051702 20.39 3.38 20160229 051703 20.70 3.34 20160229 051704 20.97 3.32 20160229 051705 21.25 3.29 20160229 051706 21.50 3.27 20160229 051707 21.73 3.20 20160229 051708 21.93 3.16 20160229 051709 22.04 3.11 20160229 051710 22.07 3.06 20160229 051711 22.06 3.04 20160229 051712 21.96 3.01 20160229 051713 21.82 3.00 20160229 051714 21.66 2.97 20160229 051715 21.80 2.98 20160229 051716 21.98 2.99 20160229 051717 22.22 3.00 20160229 051718 22.46 3.00 20160229 051719 22.85 3.03 20160229 051720 23.20 3.04 20160229 051722 23.35 3.08 20160229 051723 23.30 3.15 20160229 051724 23.34 3.22 20160229 051725 23.47 3.29 20160229 051726 23.65 3.36 20160229 051727 23.97 3.44 20160229 051728 24.30 3.52 20160229 051729 24.88 3.60 20160229 051730 25.39 3.67 20160229 051731 25.97 3.74 20160229 051732 26.44 3.81 20160229 051733 26.98 3.89 20160229 051734 27.41 3.96 20160229 051735 27.91 4.03 20160229 051736 28.32 4.11 20160229 051737 28.64 4.18 20160229 051738 29.00 4.24 20160229 051739 29.33 4.31 20160229 051740 29.71 4.37 20160229 051741 30.11 4.45 20160229 051742 30.54 4.53 20160229 051743 30.93 4.57 20160229 051744 31.38 4.65 20160229 051745 31.85 4.72 20160229 051746 32.26 4.79 20160229 051747 32.73 4.88 20160229 051748 33.20 4.96 20160229 051749 33.58 5.01 20160229 051750 33.95 5.06 20160229 051751 34.19 5.09 20160229 051752 34.34 5.10 20160229 051753 34.43 5.11 20160229 051754 34.52 5.12 20160229 051755 34.03 5.12 20160229 051756 33.23 5.08 20160229 051757 32.46 5.07 20160229 051758 31.63 5.05 20160229 051759 30.64 5.00 20160229 051800 29.71 4.97 20160229 051801 28.56 4.89 20160229 051802 27.21 4.74 20160229 051803 25.74 4.56 20160229 051804 24.48 4.40 20160229 051805 23.32 4.23 20160229 051806 22.15 4.06 20160229 051807 21.35 3.94 20160229 051808 20.81 3.83 20160229 051809 20.34 3.73 20160229 051810 19.80 3.62 20160229 051812 19.39 3.54 20160229 051813 18.97 3.46 20160229 051814 18.50 3.39 20160229 051815 17.86 3.36 20160229 051816 17.43 3.34 20160229 051817 17.04 3.32 20160229 051818 16.71 3.31 20160229 051819 16.43 3.30 20160229 051820 16.07 3.30 20160229 051821 15.55 3.28 20160229 051822 15.09 3.26 20160229 051823 14.85 3.23 20160229 051824 14.82 3.20 20160229 051825 14.98 3.17 20160229 051826 15.35 3.14 20160229 051827 16.13 3.14 20160229 051828 16.93 3.13 20160229 051829 17.57 3.11 20160229 051830 18.21 3.09 20160229 051831 18.70 3.07 20160229 051832 19.18 3.03 20160229 051833 19.75 3.02 20160229 051834 20.38 3.00 20160229 051835 20.88 2.99 20160229 051836 21.44 2.99 20160229 051837 21.94 2.98 20160229 051838 22.24 2.97 20160229 051839 22.44 2.93 20160229 051840 22.57 2.90 20160229 051841 22.62 2.85 20160229 051842 22.72 2.81 20160229 051843 22.79 2.78 20160229 051844 22.68 2.72 20160229 051845 22.44 2.65 20160229 051846 22.12 2.59 20160229 051847 21.70 2.52 20160229 051848 21.21 2.45 20160229 051849 20.66 2.38 20160229 051850 20.48 2.31 20160229 051851 20.38 2.24 20160229 051852 20.31 2.17 20160229 051853 20.20 2.10 20160229 051854 20.17 2.04 20160229 051855 20.44 2.02 20160229 051856 20.70 2.04 20160229 051857 20.96 2.06 20160229 051858 21.23 2.07 20160229 051859 21.50 2.08 20160229 051900 21.77 2.08 20160229 051901 22.00 2.08 20160229 051903 22.12 2.07 20160229 051904 22.13 2.05 20160229 051905 22.03 2.04 20160229 051906 21.95 2.03 20160229 051907 21.70 2.00 20160229 051908 21.70 1.93 20160229 051909 21.74 1.86 20160229 051910 21.72 1.79 20160229 051911 21.69 1.71 20160229 051912 21.64 1.63 20160229 051913 21.42 1.61 20160229 051914 21.01 1.60 20160229 051915 20.70 1.58 20160229 051916 20.32 1.58 20160229 051917 19.93 1.57 20160229 051918 19.61 1.58 20160229 051919 19.47 1.61 20160229 051920 19.35 1.65 20160229 051921 19.28 1.69 20160229 051922 19.28 1.73 20160229 051923 19.24 1.77 20160229 051924 19.33 1.82 20160229 051925 19.46 1.86 20160229 051926 19.69 1.89 20160229 051927 19.97 1.91 20160229 051928 20.31 1.93 20160229 051929 20.46 1.94 20160229 051930 20.34 1.95 20160229 051931 20.09 1.98 20160229 051932 19.70 2.02 20160229 051933 19.33 2.06 20160229 051934 18.78 2.09 20160229 051935 18.20 2.09 20160229 051936 17.56 2.11 20160229 051937 17.04 2.14 20160229 051938 16.72 2.15 20160229 051939 16.43 2.19 20160229 051940 16.22 2.24 20160229 051941 16.10 2.27 20160229 051942 16.01 2.32 20160229 051943 15.98 2.37 20160229 051944 16.00 2.40 20160229 051945 15.80 2.48 20160229 051946 15.59 2.57 20160229 051947 15.37 2.64 20160229 051948 15.18 2.72 20160229 051949 14.75 2.81 20160229 051950 14.67 2.81 20160229 051951 14.46 2.84 20160229 051952 14.40 2.85 20160229 051954 14.25 2.88 20160229 051955 14.12 2.92 20160229 051956 14.12 2.94 20160229 051957 14.08 2.98 20160229 051958 14.19 3.01 20160229 051959 14.27 3.06 20160229 052000 14.48 3.09 20160229 052001 14.43 3.18 20160229 052002 14.50 3.24 20160229 052003 14.59 3.32 20160229 052004 14.83 3.38 20160229 052005 15.12 3.45 20160229 052006 15.55 3.46 20160229 052007 16.06 3.49 20160229 052008 16.58 3.50 20160229 052009 17.19 3.52 20160229 052010 17.39 3.52 20160229 052011 17.20 3.57 20160229 052012 17.19 3.60 20160229 052013 17.06 3.65 20160229 052014 17.13 3.68 20160229 052015 17.15 3.72 20160229 052016 16.92 3.76 20160229 052017 16.85 3.80 20160229 052018 16.68 3.84 20160229 052019 16.65 3.88 20160229 052020 16.69 3.92 20160229 052021 16.64 3.99 20160229 052022 16.71 4.05 20160229 052023 16.72 4.13 20160229 052024 16.82 4.19 20160229 052025 16.98 4.23 20160229 052026 17.05 4.26 20160229 052027 17.25 4.26 20160229 052028 17.44 4.27 20160229 052029 17.61 4.28 20160229 052030 18.11 4.34 20160229 052031 18.65 4.40 20160229 052032 19.26 4.47 20160229 052033 19.75 4.54 20160229 052034 20.31 4.59 20160229 052035 20.67 4.61 20160229 052036 21.00 4.64 20160229 052037 21.37 4.67 20160229 052038 21.78 4.69 20160229 052039 22.29 4.72 20160229 052040 23.09 4.74 20160229 052041 23.91 4.78 20160229 052042 24.76 4.80 20160229 052044 25.54 4.83 20160229 052045 25.99 4.86 20160229 052046 26.27 4.90 20160229 052047 26.54 4.94 20160229 052048 26.80 4.98 20160229 052049 27.08 5.01 20160229 052050 27.60 5.03 20160229 052051 28.15 5.05 20160229 052052 28.68 5.07 20160229 052053 29.29 5.09 20160229 052054 29.89 5.10 20160229 052055 30.27 5.12 20160229 052056 30.58 5.13 20160229 052057 30.83 5.14 20160229 052058 30.91 5.15 20160229 052059 30.53 5.18 20160229 052100 30.16 5.21 20160229 052101 29.81 5.24 20160229 052102 29.49 5.27 20160229 052103 29.22 5.31 20160229 052104 28.97 5.36 20160229 052105 28.68 5.40 20160229 052106 28.37 5.43 20160229 052107 28.03 5.47 20160229 052108 27.85 5.48 20160229 052109 27.68 5.50 20160229 052110 27.52 5.51 20160229 052111 27.38 5.53 20160229 052112 26.92 5.57 20160229 052113 26.09 5.62 20160229 052114 25.22 5.68 20160229 052115 24.27 5.73 20160229 052116 23.49 5.78 20160229 052117 23.35 5.80 20160229 052118 23.23 5.81 20160229 052119 23.12 5.83 20160229 052120 22.92 5.84 20160229 052121 22.49 5.89 20160229 052122 21.81 5.94 20160229 052123 21.09 5.99 20160229 052124 20.40 6.03 20160229 052125 20.00 6.06 20160229 052126 20.00 6.07 20160229 052127 20.19 6.08 20160229 052128 20.14 6.09 20160229 052129 20.02 6.10 20160229 052130 19.31 6.11 20160229 052131 18.78 6.12 20160229 052132 18.06 6.12 20160229 052133 17.31 6.13 20160229 052135 16.57 6.11 20160229 052136 16.08 6.08 20160229 052137 15.37 6.04 20160229 052138 14.68 6.01 20160229 052139 14.24 6.00 20160229 052140 13.65 6.01 20160229 052141 13.11 6.02 20160229 052142 12.80 6.02 20160229 052143 12.37 6.04 20160229 052144 12.06 6.05 20160229 052145 11.90 6.07 20160229 052146 11.66 6.07 20160229 052147 11.55 6.08 20160229 052148 11.38 6.05 20160229 052149 11.25 6.01 20160229 052150 11.13 5.98 20160229 052151 10.74 5.95 20160229 052152 10.43 5.94 20160229 052153 9.77 5.95 20160229 052154 9.28 5.95 20160229 052155 8.40 5.95 20160229 052156 7.94 5.94 20160229 052157 7.13 5.91 20160229 052158 6.54 5.89 20160229 052159 5.31 5.87 20160229 052200 4.37 5.87 20160229 052201 2.75 5.90 20160229 052202 2.05 5.93 20160229 052203 3.30 5.96 20160229 052204 5.03 5.99 20160229 052205 8.65 5.99 20160229 052206 11.54 5.98 20160229 052207 14.65 5.97 20160229 052208 19.35 5.97 20160229 052209 22.40 5.96 20160229 052210 27.15 5.97 20160229 052211 30.79 5.97 20160229 052212 34.44 5.97 20160229 052213 38.97 5.92 20160229 052214 41.77 5.85 20160229 052215 44.58 5.79 20160229 052216 49.02 5.73 20160229 052217 51.09 5.67 20160229 052218 52.83 5.61 20160229 052219 54.51 5.56 20160229 052220 57.65 5.51 20160229 052221 58.51 5.44 20160229 052222 59.00 5.39 20160229 052223 59.34 5.33 20160229 052224 60.76 5.28 20160229 052226 60.09 5.29 20160229 052227 57.33 5.37 20160229 052228 54.71 5.44 20160229 052229 52.07 5.51 20160229 052230 49.08 5.65 20160229 052231 46.90 5.75 20160229 052232 44.82 5.86 20160229 052233 43.09 5.95 20160229 052234 41.02 6.06 20160229 052235 38.86 6.15 20160229 052236 36.83 6.24 20160229 052237 34.79 6.33 20160229 052238 32.86 6.39 20160229 052239 31.23 6.43 20160229 052240 29.85 6.47 20160229 052241 28.50 6.50 20160229 052242 27.62 6.52 20160229 052243 26.99 6.51 20160229 052244 26.45 6.51 20160229 052245 25.89 6.50 20160229 052246 25.56 6.53 20160229 052247 25.36 6.57 20160229 052248 25.19 6.60 20160229 052249 25.02 6.64 20160229 052250 24.71 6.69 20160229 052251 24.19 6.77 20160229 052252 23.61 6.84 20160229 052253 23.05 6.91 20160229 052254 22.86 6.95 20160229 052255 22.99 6.97 20160229 052256 23.10 6.98 20160229 052258 22.89 7.01 20160229 052259 22.31 7.05 20160229 052300 21.75 7.08 20160229 052301 21.21 7.14 20160229 052302 21.00 7.14 20160229 052303 21.05 7.12 20160229 052304 21.15 7.10 20160229 052305 21.27 7.08 20160229 052306 21.16 7.06 20160229 052307 20.78 7.03 20160229 052308 20.40 7.00 20160229 052309 20.02 6.97 20160229 052310 20.63 6.93 20160229 052311 21.55 6.87 20160229 052313 23.52 6.76 20160229 052314 23.39 6.54 20160229 052316 23.03 6.25 20160229 052317 22.69 5.98 20160229 052319 21.84 5.39 20160229 052321 20.79 4.78 20160229 052322 20.21 4.45 20160229 052323 19.91 4.19 20160229 052420 20.35 4.11 20160229 052421 20.26 4.16 20160229 052424 19.50 4.05 20160229 052426 20.05 4.16 20160229 052427 20.72 4.28 20160229 052428 21.40 4.40 20160229 052429 21.83 4.50 20160229 052430 21.84 4.58 20160229 052431 21.87 4.66 20160229 052432 21.88 4.77 20160229 052433 21.90 4.82 20160229 052434 21.89 4.85 20160229 052435 21.89 4.87 20160229 052436 21.87 4.91 20160229 052437 21.91 4.89 20160229 052438 21.95 4.84 20160229 052439 21.99 4.79 20160229 052440 21.98 4.74 20160229 052441 21.89 4.69 20160229 052442 21.78 4.64 20160229 052443 21.63 4.58 20160229 052444 21.52 4.53 20160229 052445 21.50 4.52 20160229 052446 21.46 4.52 20160229 052447 21.45 4.51 20160229 052448 21.44 4.51 20160229 052449 21.38 4.45 20160229 052451 21.37 4.40 20160229 052452 21.32 4.35 20160229 052453 21.32 4.30 20160229 052454 21.33 4.29 20160229 052455 21.29 4.28 20160229 052456 21.30 4.27 20160229 052457 21.25 4.26 20160229 052458 21.21 4.26 20160229 052459 21.15 4.25 20160229 052500 21.11 4.25 20160229 052501 21.10 4.23 20160229 052502 21.13 4.22 20160229 052503 21.17 4.19 20160229 052504 21.21 4.18 20160229 052505 21.24 4.16 20160229 052506 21.22 4.14 20160229 052507 21.21 4.13 20160229 052508 21.17 4.11 20160229 052509 20.91 4.12 20160229 052510 20.51 4.14 20160229 052511 20.11 4.17 20160229 052512 19.76 4.20 20160229 052513 19.92 4.19 20160229 052514 20.27 4.16 20160229 052515 20.66 4.15 20160229 052516 21.01 4.12 20160229 052517 21.02 4.09 20160229 052518 20.98 4.07 20160229 052519 20.90 4.04 20160229 052520 20.81 4.00 20160229 052521 21.12 3.97 20160229 052522 21.51 3.96 20160229 052523 21.90 3.93 20160229 052524 22.29 3.91 20160229 052525 22.13 3.88 20160229 052526 21.95 3.87 20160229 052527 21.70 3.84 20160229 052528 21.45 3.82 20160229 052529 21.52 3.79 20160229 052530 21.63 3.76 20160229 052531 21.76 3.73 20160229 052532 21.96 3.72 20160229 052533 21.81 3.67 20160229 052534 21.68 3.62 20160229 052535 21.56 3.57 20160229 052536 21.45 3.52 20160229 052537 21.44 3.43 20160229 052538 21.40 3.35 20160229 052539 21.32 3.27 20160229 052541 21.20 3.19 20160229 052542 21.03 3.13 20160229 052543 20.86 3.08 20160229 052544 20.69 3.02 20160229 052545 20.52 2.97 20160229 052546 20.30 2.89 20160229 052547 20.08 2.81 20160229 052548 19.88 2.73 20160229 052549 19.66 2.65 20160229 052550 19.38 2.61 20160229 052551 19.10 2.57 20160229 052552 18.85 2.54 20160229 052553 18.61 2.50 20160229 052554 18.33 2.46 20160229 052555 18.04 2.42 20160229 052556 17.73 2.38 20160229 052557 17.37 2.33 20160229 052558 17.09 2.29 20160229 052559 16.81 2.25 20160229 052600 16.52 2.21 20160229 052601 16.21 2.17 20160229 052602 15.68 2.14 20160229 052603 15.07 2.09 20160229 052604 14.62 2.07 20160229 052605 14.22 2.04 20160229 052606 14.01 2.02 20160229 052607 13.83 1.99 20160229 052608 13.70 1.95 20160229 052609 13.58 1.92 20160229 052610 13.38 1.90 20160229 052611 13.16 1.88 20160229 052612 12.95 1.84 20160229 052613 12.70 1.82 20160229 052614 12.42 1.81 20160229 052615 12.18 1.79 20160229 052616 11.93 1.79 20160229 052617 11.68 1.78 20160229 052618 11.50 1.77 20160229 052619 11.27 1.75 20160229 052620 11.08 1.73 20160229 052621 10.98 1.71 20160229 052622 10.93 1.69 20160229 052623 11.04 1.67 20160229 052624 11.07 1.65 20160229 052625 11.09 1.64 20160229 052626 11.12 1.62 20160229 052627 11.04 1.60 20160229 052628 11.03 1.58 20160229 052629 10.97 1.56 20160229 052634 10.15 1.60 20160229 052635 10.04 1.62 20160229 052636 10.27 1.65 20160229 052637 10.60 1.68 20160229 052638 10.87 1.71 20160229 052639 11.26 1.74 20160229 052640 11.45 1.78 20160229 052641 11.43 1.81 20160229 052642 11.44 1.85 20160229 052643 11.46 1.88 20160229 052645 11.77 1.88 20160229 052646 11.93 1.87 20160229 052647 12.11 1.86 20160229 052648 12.12 1.85 20160229 052649 11.87 1.85 20160229 052650 11.61 1.84 20160229 052651 11.34 1.84 20160229 052653 11.21 1.85 20160229 052654 11.32 1.87 20160229 052655 11.41 1.89 20160229 052703 11.99 2.07 20160229 052708 12.24 2.12 20160229 052709 12.28 2.11 20160229 052710 12.30 2.11 20160229 052711 12.25 2.11 20160229 052719 10.95 2.08 20160229 052722 9.88 2.11 20160229 052723 9.36 2.12 20160229 052724 8.90 2.13 20160229 052726 8.25 2.12 20160229 052731 5.74 2.23 20160229 052732 5.04 2.27 20160229 052734 2.95 2.31 20160229 052735 1.80 2.33 20160229 052736 0.94 2.33 20160229 052737 0.68 2.31 20160229 052738 0.67 2.31 20160229 052739 0.77 2.30 20160229 052740 0.97 2.30 20160229 052741 1.23 2.30 20160229 052742 1.45 2.30 20160229 052743 1.39 2.29 20160229 052744 1.46 2.29 20160229 052745 1.55 2.28 20160229 052746 1.69 2.27 20160229 052747 1.98 2.26 20160229 052748 2.37 2.24 20160229 052749 2.72 2.23 20160229 052750 3.10 2.21 20160229 052751 3.48 2.20 20160229 052752 3.67 2.25 20160229 052753 4.08 2.29 20160229 052754 4.47 2.33 20160229 052755 4.94 2.37 20160229 052756 5.49 2.40 20160229 052757 6.31 2.43 20160229 052800 7.30 2.53 20160229 052801 7.10 2.53 20160229 052802 6.69 2.50 20160229 052803 6.39 2.48 20160229 052804 6.19 2.47 20160229 052805 6.09 2.46 20160229 052806 6.22 2.47 20160229 052807 6.33 2.48 20160229 052808 6.45 2.49 20160229 052809 6.69 2.51 20160229 052810 6.89 2.52 20160229 052811 7.47 2.51 20160229 052813 8.20 2.52 20160229 052814 8.78 2.52 20160229 052815 9.55 2.54 20160229 052816 10.03 2.55 20160229 052817 10.24 2.57 20160229 052818 10.15 2.59 20160229 052819 9.88 2.61 20160229 052820 9.55 2.65 20160229 052821 9.25 2.64 20160229 052822 9.43 2.59 20160229 052823 9.53 2.54 20160229 052824 9.61 2.49 20160229 052825 9.63 2.44 20160229 052826 9.47 2.41 20160229 052827 9.20 2.39 20160229 052828 9.01 2.38 20160229 052829 8.91 2.36 20160229 052830 8.85 2.35 20160229 052831 8.78 2.32 20160229 052832 8.61 2.28 20160229 052833 8.43 2.25 20160229 052834 8.26 2.21 20160229 052835 8.08 2.20 20160229 052836 8.03 2.17 20160229 052837 8.24 2.15 20160229 052838 8.61 2.11 20160229 052839 9.18 2.08 20160229 052840 10.04 2.05 20160229 052841 10.56 1.99 20160229 052842 10.45 1.90 20160229 052843 10.41 1.83 20160229 052844 10.43 1.74 20160229 052845 10.53 1.68 20160229 052846 10.62 1.61 20160229 052847 10.70 1.57 20160229 052848 10.92 1.54 20160229 052849 11.27 1.51 20160229 052850 11.64 1.45 20160229 052851 12.22 1.42 20160229 052852 12.54 1.40 20160229 052853 12.73 1.35 20160229 052854 13.05 1.32 20160229 052855 13.38 1.29 20160229 052856 13.58 1.24 20160229 052857 13.95 1.23 20160229 052858 14.28 1.22 20160229 052859 14.53 1.20 20160229 052900 14.65 1.18 20160229 052901 14.92 1.17 20160229 052902 15.08 1.16 20160229 052904 15.22 1.15 20160229 052905 15.41 1.13 20160229 052906 15.53 1.11 20160229 052907 15.84 1.10 20160229 052908 16.16 1.10 20160229 052909 16.32 1.10 20160229 052910 16.40 1.10 20160229 052911 16.33 1.09 20160229 052912 16.36 1.09 20160229 052913 16.29 1.07 20160229 052914 16.36 1.10 20160229 052915 16.40 1.11 20160229 052916 16.41 1.13 20160229 052917 16.36 1.14 20160229 052918 16.30 1.14 20160229 052919 16.36 1.16 20160229 052920 16.33 1.19 20160229 052921 16.30 1.22 20160229 052922 16.27 1.24 20160229 052923 16.17 1.26 20160229 052924 16.21 1.28 20160229 052925 16.85 1.32 20160229 052926 17.45 1.37 20160229 052927 18.01 1.42 20160229 052928 18.54 1.47 20160229 052929 19.03 1.53 20160229 052930 19.18 1.59 20160229 052931 19.03 1.63 20160229 052932 18.71 1.67 20160229 052933 18.46 1.71 20160229 052934 18.15 1.75 20160229 052935 18.01 1.78 20160229 052936 18.62 1.86 20160229 052937 19.28 1.95 20160229 052938 19.92 2.04 20160229 052939 20.53 2.12 20160229 052940 21.31 2.19 20160229 052941 21.64 2.25 20160229 052942 21.64 2.28 20160229 052943 21.55 2.32 20160229 052944 21.46 2.37 20160229 052945 21.37 2.41 20160229 052946 21.34 2.46 20160229 052947 21.31 2.53 20160229 052948 21.30 2.63 20160229 052949 21.29 2.71 20160229 052950 21.16 2.81 20160229 052951 21.05 2.91 20160229 052952 20.55 2.99 20160229 052954 20.44 3.03 20160229 052955 20.44 3.06 20160229 052956 20.44 3.09 20160229 052957 20.39 3.12 20160229 052958 20.31 3.17 20160229 052959 20.22 3.21 20160229 053000 19.96 3.26 20160229 053001 19.80 3.30 20160229 053002 19.69 3.36 20160229 053003 19.77 3.42 20160229 053004 19.84 3.48 20160229 053005 20.00 3.55 20160229 053006 19.82 3.59 20160229 053007 19.53 3.64 20160229 053008 19.22 3.67 20160229 053009 18.77 3.70 20160229 053010 18.30 3.73 20160229 053011 17.93 3.76 20160229 053012 17.95 3.79 20160229 053013 17.91 3.82 20160229 053014 17.87 3.85 20160229 053015 17.78 3.88 20160229 053016 17.64 3.91 20160229 053017 17.48 3.94 20160229 053018 17.33 3.98 20160229 053019 17.20 4.01 20160229 053020 17.06 4.04 20160229 053021 16.90 4.07 20160229 053022 16.72 4.09 20160229 053023 16.55 4.11 20160229 053024 16.86 4.14 20160229 053025 17.33 4.18 20160229 053026 17.74 4.23 20160229 053027 18.05 4.28 20160229 053028 18.30 4.32 20160229 053029 18.49 4.36 20160229 053030 18.70 4.37 20160229 053031 18.99 4.35 20160229 053032 19.26 4.33 20160229 053033 19.60 4.32 20160229 053034 19.96 4.30 20160229 053035 20.35 4.28 20160229 053036 20.69 4.28 20160229 053037 20.78 4.29 20160229 053038 20.84 4.30 20160229 053039 20.88 4.31 20160229 053040 20.91 4.32 20160229 053041 20.94 4.32 20160229 053042 20.97 4.33 20160229 053043 20.77 4.31 20160229 053045 20.53 4.29 20160229 053046 20.34 4.27 20160229 053047 20.12 4.25 20160229 053048 19.91 4.23 20160229 053049 19.74 4.20 20160229 053050 19.54 4.16 20160229 053051 19.33 4.11 20160229 053052 19.10 4.05 20160229 053053 18.81 4.01 20160229 053054 18.46 3.96 20160229 053055 18.21 3.93 20160229 053056 17.94 3.90 20160229 053057 17.99 3.89 20160229 053058 18.10 3.89 20160229 053059 18.21 3.89 20160229 053100 18.29 3.89 20160229 053101 18.39 3.89 20160229 053102 18.47 3.88 20160229 053103 18.42 3.88 20160229 053104 18.05 3.87 20160229 053105 17.70 3.86 20160229 053106 17.33 3.86 20160229 053107 17.05 3.86 20160229 053108 16.73 3.87 20160229 053109 16.49 3.87 20160229 053110 16.44 3.87 20160229 053111 16.69 3.87 20160229 053112 16.92 3.87 20160229 053113 17.20 3.87 20160229 053114 17.49 3.88 20160229 053115 17.81 3.88 20160229 053116 18.11 3.88 20160229 053117 18.33 3.88 20160229 053118 18.47 3.90 20160229 053119 18.59 3.92 20160229 053120 18.77 3.95 20160229 053121 18.92 3.98 20160229 053122 19.14 4.03 20160229 053123 19.25 4.07 20160229 053124 19.11 4.06 20160229 053125 18.96 4.05 20160229 053126 18.84 4.04 20160229 053127 18.73 4.03 20160229 053128 18.64 4.03 20160229 053129 18.57 4.03 20160229 053130 18.52 4.03 20160229 053131 18.26 4.06 20160229 053132 17.97 4.11 20160229 053133 17.71 4.15 20160229 053135 17.52 4.20 20160229 053136 17.39 4.25 20160229 053137 17.27 4.29 20160229 053138 17.27 4.32 20160229 053139 17.60 4.33 20160229 053140 18.05 4.33 20160229 053141 18.47 4.32 20160229 053142 18.84 4.32 20160229 053143 19.20 4.32 20160229 053144 19.52 4.31 20160229 053145 19.76 4.31 20160229 053146 19.99 4.32 20160229 053147 20.20 4.36 20160229 053148 20.40 4.41 20160229 053149 20.62 4.45 20160229 053150 20.86 4.50 20160229 053151 21.11 4.56 20160229 053152 21.27 4.62 20160229 053153 21.47 4.66 20160229 053154 21.63 4.69 20160229 053155 21.76 4.73 20160229 053156 21.90 4.77 20160229 053157 22.01 4.81 20160229 053158 22.12 4.86 20160229 053159 22.24 4.91 20160229 053200 22.34 4.96 20160229 053201 22.50 5.01 20160229 053202 22.71 5.03 20160229 053203 22.83 5.05 20160229 053204 22.91 5.06 20160229 053205 22.89 5.08 20160229 053206 22.93 5.09 20160229 053207 23.00 5.11 20160229 053208 23.10 5.14 20160229 053209 23.26 5.20 20160229 053210 23.34 5.25 20160229 053211 23.36 5.31 20160229 053212 23.28 5.35 20160229 053213 23.12 5.40 20160229 053214 22.87 5.44 20160229 053215 22.60 5.48 20160229 053216 22.21 5.51 20160229 053217 21.97 5.52 20160229 053218 21.83 5.53 20160229 053219 22.00 5.56 20160229 053220 22.17 5.58 20160229 053221 22.34 5.61 20160229 053222 22.51 5.63 20160229 053223 22.70 5.65 20160229 053224 22.89 5.68 20160229 053226 23.07 5.71 20160229 053227 23.22 5.74 20160229 053228 23.27 5.76 20160229 053229 23.25 5.78 20160229 053230 23.14 5.80 20160229 053231 22.96 5.81 20160229 053232 22.75 5.82 20160229 053233 22.63 5.82 20160229 053234 22.64 5.81 20160229 053235 22.63 5.80 20160229 053236 22.61 5.80 20160229 053237 22.59 5.80 20160229 053238 22.56 5.80 20160229 053239 22.55 5.80 20160229 053240 22.49 5.81 20160229 053241 22.40 5.81 20160229 053242 22.31 5.79 20160229 053243 22.27 5.76 20160229 053244 22.28 5.73 20160229 053245 22.37 5.70 20160229 053246 22.52 5.68 20160229 053247 22.65 5.65 20160229 053248 22.74 5.62 20160229 053249 22.80 5.60 20160229 053250 22.52 5.57 20160229 053251 22.31 5.54 20160229 053252 22.16 5.51 20160229 053253 22.09 5.48 20160229 053254 22.08 5.44 20160229 053255 22.14 5.41 20160229 053256 22.28 5.38 20160229 053257 22.50 5.35 20160229 053258 22.61 5.31 20160229 053259 22.57 5.27 20160229 053300 22.55 5.23 20160229 053301 22.53 5.19 20160229 053302 22.52 5.15 20160229 053303 22.52 5.12 20160229 053304 22.52 5.10 20160229 053305 22.52 5.08 20160229 053306 22.52 5.05 20160229 053307 22.49 4.99 20160229 053308 22.48 4.93 20160229 053309 22.51 4.87 20160229 053310 22.56 4.82 20160229 053311 22.20 4.73 20160229 053312 21.70 4.62 20160229 053313 21.20 4.52 20160229 053314 20.70 4.42 20160229 053315 20.08 4.31 20160229 053317 19.33 4.22 20160229 053318 18.60 4.12 20160229 053319 17.92 4.04 20160229 053320 17.20 3.95 20160229 053321 16.49 3.87 20160229 053322 15.84 3.80 20160229 053323 15.17 3.72 20160229 053324 14.57 3.65 20160229 053325 14.15 3.58 20160229 053326 13.80 3.50 20160229 053327 13.47 3.42 20160229 053328 13.14 3.34 20160229 053329 12.82 3.25 20160229 053330 12.48 3.17 20160229 053331 12.19 3.09 20160229 053332 11.93 3.01 20160229 053333 11.67 2.93 20160229 053334 11.33 2.87 20160229 053335 10.92 2.81 20160229 053336 10.56 2.75 20160229 053337 10.39 2.75 20160229 053338 10.32 2.75 20160229 053339 10.27 2.75 20160229 053340 10.31 2.75 20160229 053341 10.37 2.75 20160229 053342 10.51 2.75 20160229 053343 10.64 2.75 20160229 053344 10.63 2.76 20160229 053345 10.61 2.76 20160229 053346 10.53 2.76 20160229 053347 10.39 2.75 20160229 053348 10.19 2.75 20160229 053349 9.70 2.73 20160229 053350 9.27 2.72 20160229 053351 8.90 2.71 20160229 053352 8.58 2.71 20160229 053353 8.44 2.72 20160229 053354 8.29 2.72 20160229 053355 8.07 2.73 20160229 053356 7.85 2.74 20160229 053357 7.59 2.75 20160229 053358 7.25 2.76 20160229 053359 6.91 2.76 20160229 053400 6.54 2.77 20160229 053401 6.22 2.77 20160229 053402 6.13 2.75 20160229 053403 6.18 2.74 20160229 053404 6.25 2.73 20160229 053405 6.34 2.72 20160229 053407 6.44 2.72 20160229 053408 6.54 2.72 20160229 053409 6.65 2.72 20160229 053410 6.76 2.73 20160229 053411 6.90 2.73 20160229 053412 6.99 2.75 20160229 053413 7.10 2.78 20160229 053414 7.40 2.82 20160229 053415 7.85 2.87 20160229 053416 8.35 2.90 20160229 053417 9.01 2.93 20160229 053418 9.54 2.96 20160229 053419 10.10 2.97 20160229 053420 10.67 2.98 20160229 053421 11.27 2.99 20160229 053422 11.90 2.99 20160229 053423 12.72 2.99 20160229 053424 13.37 2.99 20160229 053425 14.04 3.00 20160229 053426 14.05 3.01 20160229 053427 13.38 3.01 20160229 053428 12.49 3.02 20160229 053429 11.73 3.02 20160229 053430 10.93 3.03 20160229 053431 10.12 3.04 20160229 053432 9.27 3.03 20160229 053433 8.24 3.02 20160229 053434 7.47 3.01 20160229 053435 6.87 2.99 20160229 053436 6.54 2.98 20160229 053437 6.54 2.97 20160229 053438 6.91 2.94 20160229 053439 7.51 2.91 20160229 053440 8.36 2.88 20160229 053441 9.39 2.85 20160229 053442 10.76 2.83 20160229 053443 12.11 2.81 20160229 053444 13.29 2.80 20160229 053445 14.55 2.80 20160229 053446 15.86 2.81 20160229 053447 16.93 2.83 20160229 053448 17.88 2.86 20160229 053449 18.64 2.89 20160229 053450 19.27 2.93 20160229 053451 19.79 2.96 20160229 053452 20.30 2.99 20160229 053453 20.67 3.00 20160229 053454 21.01 3.01 20160229 053455 21.35 3.02 20160229 053456 21.68 3.04 20160229 053458 21.99 3.06 20160229 053459 22.39 3.08 20160229 053500 22.75 3.11 20160229 053501 23.12 3.13 20160229 053502 23.72 3.18 20160229 053503 24.98 3.28 20160229 053504 26.40 3.39 20160229 053505 27.97 3.49 20160229 053506 30.00 3.62 20160229 053507 31.67 3.73 20160229 053508 33.48 3.85 20160229 053509 35.66 3.99 20160229 053510 37.45 4.11 20160229 053511 39.37 4.23 20160229 053512 41.33 4.36 20160229 053513 43.57 4.51 20160229 053514 45.84 4.64 20160229 053515 48.25 4.75 20160229 053516 51.23 4.87 20160229 053517 53.59 4.96 20160229 053518 56.01 5.05 20160229 053519 58.79 5.15 20160229 053520 61.13 5.22 20160229 053521 63.35 5.29 20160229 053522 66.07 5.36 20160229 053523 68.27 5.42 20160229 053524 70.37 5.47 20160229 053525 72.89 5.53 20160229 053526 71.35 5.42 20160229 053527 69.63 5.32 20160229 053528 67.42 5.19 20160229 053529 65.59 5.08 20160229 053530 63.68 4.97 20160229 053531 61.26 4.85 20160229 053532 59.18 4.74 20160229 053533 57.09 4.63 20160229 053534 54.45 4.51 20160229 053535 52.14 4.40 20160229 053536 49.84 4.29 20160229 053537 47.16 4.21 20160229 053538 45.19 4.18 20160229 053539 43.30 4.15 20160229 053540 41.03 4.12 20160229 053541 39.29 4.09 20160229 053542 37.62 4.05 20160229 053543 35.62 4.01 20160229 053544 34.10 3.97 20160229 053545 32.36 3.93 20160229 053546 30.91 3.88 20160229 053547 29.59 3.84 20160229 053549 28.08 3.79 20160229 053550 27.74 3.79 20160229 053551 27.54 3.81 20160229 053552 27.36 3.85 20160229 053553 27.26 3.87 20160229 053554 27.21 3.91 20160229 053555 27.22 3.95 20160229 053556 27.28 3.99 20160229 053557 27.43 4.05 20160229 053558 27.60 4.11 20160229 053559 27.85 4.18 20160229 053600 28.13 4.25 20160229 053601 28.83 4.31 20160229 053602 30.34 4.40 20160229 053603 31.62 4.48 20160229 053604 33.14 4.59 20160229 053605 34.45 4.68 20160229 053606 35.77 4.77 20160229 053607 37.43 4.89 20160229 053608 38.78 5.00 20160229 053609 40.38 5.13 20160229 053610 41.76 5.24 20160229 053611 43.15 5.35 20160229 053612 44.81 5.47 20160229 053613 46.24 5.48 20160229 053614 47.87 5.45 20160229 053615 49.05 5.41 20160229 053616 50.40 5.35 20160229 053617 51.44 5.29 20160229 053618 52.42 5.23 20160229 053619 53.54 5.16 20160229 053620 54.40 5.09 20160229 053621 55.41 5.00 20160229 053622 56.18 4.92 20160229 053623 57.09 4.82 20160229 053624 56.00 4.63 20160229 053625 54.58 4.40 20160229 053626 53.24 4.19 20160229 053627 51.51 3.95 20160229 053628 49.51 3.68 20160229 053629 47.79 3.45 20160229 053630 45.80 3.19 20160229 053631 44.07 2.97 20160229 053632 42.06 2.71 20160229 053633 40.30 2.50 20160229 053634 38.24 2.26 20160229 053635 36.79 2.08 20160229 053636 35.30 1.90 20160229 053637 33.99 1.74 20160229 053639 32.69 1.58 20160229 053640 31.13 1.41 20160229 053641 29.72 1.26 20160229 053642 28.17 1.11 20160229 053643 26.79 0.98 20160229 053644 25.28 0.84 20160229 053645 23.93 0.72 20160229 053646 22.46 0.59 20160229 053647 20.88 0.53 20160229 053648 19.03 0.54 20160229 053649 17.28 0.54 20160229 053650 15.34 0.56 20160229 053651 13.70 0.58 20160229 053652 11.90 0.62 20160229 053653 10.54 0.67 20160229 053654 9.17 0.73 20160229 053655 8.25 0.78 20160229 053656 7.30 0.83 20160229 053657 6.71 0.88 20160229 053658 6.49 0.91 20160229 053659 6.60 0.92 20160229 053700 6.78 0.94 20160229 053701 6.95 0.96 20160229 053702 7.15 0.98 20160229 053703 7.29 1.00 20160229 053704 7.50 1.03 20160229 053705 7.66 1.06 20160229 053706 7.83 1.10 20160229 053707 7.87 1.13 20160229 053708 7.92 1.17 20160229 053709 7.81 1.19 20160229 053710 7.49 1.17 20160229 053711 7.27 1.17 20160229 053712 7.15 1.16 20160229 053713 7.17 1.16 20160229 053714 7.25 1.15 20160229 053715 7.46 1.16 20160229 053716 7.77 1.17 20160229 053717 8.05 1.17 20160229 053718 8.49 1.18 20160229 053719 9.08 1.21 20160229 053720 9.57 1.25 20160229 053721 10.05 1.30 20160229 053722 10.50 1.35 20160229 053723 10.76 1.38 20160229 053724 11.13 1.43 20160229 053725 11.43 1.47 20160229 053726 11.61 1.50 20160229 053727 11.82 1.54 20160229 053728 12.02 1.58 20160229 053730 12.05 1.60 20160229 053731 12.18 1.64 20160229 053732 12.28 1.67 20160229 053733 12.55 1.66 20160229 053734 12.92 1.66 20160229 053735 13.19 1.64 20160229 053736 13.51 1.62 20160229 053737 13.78 1.60 20160229 053738 13.95 1.58 20160229 053739 14.14 1.55 20160229 053740 14.25 1.52 20160229 053741 14.37 1.49 20160229 053742 14.40 1.46 20160229 053743 14.47 1.44 20160229 053744 14.51 1.45 20160229 053745 14.53 1.46 20160229 053746 14.57 1.47 20160229 053747 14.60 1.47 20160229 053748 14.55 1.46 20160229 053749 14.46 1.46 20160229 053750 14.40 1.45 20160229 053751 14.31 1.45 20160229 053752 14.24 1.44 20160229 053753 14.16 1.44 20160229 053754 14.15 1.44 20160229 053755 14.32 1.44 20160229 053756 14.44 1.44 20160229 053757 14.52 1.44 20160229 053758 14.56 1.44 20160229 053759 14.57 1.43 20160229 053801 14.49 1.41 20160229 053802 14.43 1.41 20160229 053803 14.42 1.42 20160229 053804 14.37 1.43 20160229 053805 14.13 1.44 20160229 053806 13.73 1.46 20160229 053807 13.39 1.48 20160229 053808 13.03 1.50 20160229 053809 12.73 1.51 20160229 053810 12.41 1.52 20160229 053811 12.09 1.53 20160229 053812 11.85 1.54 20160229 053813 11.57 1.55 20160229 053814 11.36 1.55 20160229 053815 11.12 1.55 20160229 053816 11.01 1.54 20160229 053817 11.00 1.54 20160229 053818 11.01 1.54 20160229 053820 11.03 1.53 20160229 053821 11.07 1.53 20160229 053822 11.13 1.52 20160229 053823 11.19 1.52 20160229 053824 11.30 1.51 20160229 053825 11.41 1.51 20160229 053826 11.52 1.50 20160229 053827 11.68 1.50 20160229 053828 11.71 1.51 20160229 053829 11.69 1.52 20160229 053830 11.71 1.53 20160229 053831 11.73 1.54 20160229 053832 11.74 1.56 20160229 053833 11.74 1.57 20160229 053834 11.75 1.58 20160229 053835 11.78 1.59 20160229 053836 11.87 1.60 20160229 053837 11.96 1.62 20160229 053838 12.07 1.63 20160229 053839 12.35 1.63 20160229 053840 12.72 1.62 20160229 053841 13.07 1.62 20160229 053842 13.38 1.62 20160229 053843 13.75 1.62 20160229 053844 14.16 1.61 20160229 053845 14.50 1.61 20160229 053846 14.89 1.61 20160229 053847 15.30 1.61 20160229 053848 15.65 1.62 20160229 053849 15.89 1.65 20160229 053850 15.91 1.70 20160229 053851 15.95 1.77 20160229 053852 16.02 1.83 20160229 053853 16.16 1.90 20160229 053854 16.29 1.97 20160229 053855 16.45 2.05 20160229 053856 16.64 2.11 20160229 053857 16.86 2.19 20160229 053858 17.12 2.27 20160229 053859 17.45 2.36 20160229 053900 17.65 2.43 20160229 053901 17.65 2.47 20160229 053902 17.64 2.51 20160229 053903 17.55 2.54 20160229 053904 17.41 2.58 20160229 053905 17.35 2.62 20160229 053906 17.18 2.65 20160229 053907 17.00 2.68 20160229 053908 16.85 2.71 20160229 053909 16.63 2.74 20160229 053911 16.39 2.78 20160229 053912 16.30 2.80 20160229 053913 16.21 2.81 20160229 053914 16.14 2.82 20160229 053915 16.07 2.83 20160229 053916 15.98 2.83 20160229 053917 15.88 2.82 20160229 053918 15.82 2.82 20160229 053919 15.72 2.81 20160229 053920 15.63 2.79 20160229 053921 15.53 2.77 20160229 053922 15.47 2.75 20160229 053923 15.43 2.72 20160229 053924 15.41 2.70 20160229 053925 15.42 2.68 20160229 053926 15.47 2.65 20160229 053927 15.50 2.63 20160229 053928 15.55 2.61 20160229 053929 15.62 2.58 20160229 053930 15.69 2.55 20160229 053931 15.79 2.53 20160229 053932 15.90 2.50 20160229 053933 15.94 2.47 20160229 053934 15.85 2.40 20160229 053935 15.78 2.35 20160229 053936 15.64 2.28 20160229 053937 15.43 2.20 20160229 053938 15.21 2.11 20160229 053939 14.97 2.01 20160229 053940 14.76 1.91 20160229 053941 14.61 1.82 20160229 053942 14.45 1.71 20160229 053943 14.31 1.61 20160229 053944 14.35 1.52 20160229 053945 14.43 1.44 20160229 053946 14.53 1.36 20160229 053947 14.62 1.28 20160229 053948 14.72 1.21 20160229 053949 14.82 1.14 20160229 053950 14.93 1.07 20160229 053951 15.05 1.01 20160229 053952 15.14 0.97 20160229 053953 15.26 0.91 20160229 053954 15.28 0.86 20160229 053955 14.94 0.84 20160229 053956 14.52 0.82 20160229 053957 14.07 0.79 20160229 053958 13.61 0.77 20160229 053959 13.21 0.76 20160229 054000 12.71 0.74 20160229 054002 12.19 0.72 20160229 054003 11.66 0.71 20160229 054004 11.21 0.71 20160229 054005 10.65 0.70 20160229 054006 10.16 0.71 20160229 054007 9.78 0.74 20160229 054008 9.34 0.78 20160229 054009 8.95 0.82 20160229 054010 8.61 0.86 20160229 054011 8.37 0.89 20160229 054012 8.17 0.93 20160229 054013 8.04 0.98 20160229 054014 7.94 1.01 20160229 054015 7.88 1.05 20160229 054016 7.82 1.10 20160229 054017 7.84 1.13 20160229 054018 7.83 1.17 20160229 054019 7.77 1.20 20160229 054020 7.66 1.24 20160229 054021 7.55 1.26 20160229 054022 7.36 1.30 20160229 054023 7.14 1.33 20160229 054024 6.87 1.37 20160229 054025 6.54 1.41 20160229 054026 6.21 1.44 20160229 054027 5.70 1.46 20160229 054028 4.85 1.45 20160229 054029 4.00 1.44 20160229 054030 3.13 1.41 20160229 054031 2.26 1.38 20160229 054032 1.95 1.35 20160229 054033 2.16 1.32 20160229 054034 2.86 1.29 20160229 054035 3.62 1.27 20160229 054036 4.57 1.24 20160229 054037 5.43 1.22 20160229 054038 6.02 1.20 20160229 054039 6.55 1.19 20160229 054040 7.10 1.17 20160229 054041 7.50 1.15 20160229 054042 7.98 1.13 20160229 054043 8.39 1.11 20160229 054044 8.77 1.09 20160229 054045 9.03 1.07 20160229 054046 9.32 1.04 20160229 054047 9.55 1.02 20160229 054048 9.21 0.98 20160229 054049 8.42 0.93 20160229 054050 7.57 0.89 20160229 054052 6.87 0.85 20160229 054053 6.07 0.81 20160229 054054 5.35 0.78 20160229 054055 4.60 0.75 20160229 054056 3.89 0.72 20160229 054057 3.39 0.70 20160229 054058 2.83 0.69 20160229 054107 6.92 0.89 20160229 054108 7.78 0.90 20160229 054109 8.59 0.90 20160229 054816 13.03 0.23 20160229 054818 12.88 0.15 20160229 054819 12.82 0.11 20160229 054820 12.76 0.07 20160229 054822 12.65 0.01 20160229 054824 12.53 -0.04 20160229 054825 12.49 -0.06 20160229 054826 12.45 -0.08 20160229 054827 12.39 -0.03 20160229 054828 12.32 0.01 20160229 054829 12.25 0.05 20160229 054832 11.95 0.17 20160229 054833 11.82 0.20 20160229 054834 11.68 0.24 20160229 054835 11.53 0.27 20160229 054836 11.36 0.30 20160229 054837 11.14 0.31 20160229 054839 10.75 0.31 20160229 054840 10.64 0.30 20160229 054845 10.31 0.25 20160229 054846 10.31 0.23 20160229 054852 10.47 0.34 20160229 054855 10.42 0.48 20160229 054859 9.51 0.61 20160229 054901 8.62 0.62 20160229 054904 7.47 0.62 20160229 054905 7.14 0.62 20160229 054906 6.84 0.62 20160229 054907 6.56 0.62 20160229 054908 6.40 0.58 20160229 054910 6.18 0.49 20160229 054911 6.05 0.44 20160229 054914 5.55 0.31 20160229 054915 5.37 0.27 20160229 054916 5.17 0.23 20160229 054917 4.95 0.19 20160229 054918 4.85 0.13 20160229 054921 4.63 -0.11 20160229 054926 4.35 -0.53 20160229 054927 4.30 -0.60 20160229 054928 3.96 -0.54 20160229 054929 3.54 -0.45 20160229 054930 3.12 -0.36 20160229 054931 2.69 -0.27 20160229 054934 1.44 -0.02 20160229 054936 1.09 0.07 20160229 054937 0.90 0.15 20160229 054940 2.20 0.27 20160229 054942 3.50 0.31 20160229 054943 4.16 0.33 20160229 054945 5.44 0.36 20160229 054947 6.74 0.40 20160229 054949 7.74 0.42 20160229 054950 7.98 0.41 20160229 054952 8.53 0.41 20160229 054953 8.80 0.41 20160229 054955 8.99 0.40 20160229 054959 10.12 0.37 20160229 055000 11.27 0.37 20160229 055001 12.51 0.38 20160229 055002 13.63 0.39 20160229 055004 15.80 0.40 20160229 055010 19.72 0.47 20160229 055011 19.56 0.48 20160229 055012 19.64 0.48 20160229 055015 19.95 0.50 20160229 055018 21.35 0.51 20160229 055019 19.95 0.50 20160229 055020 18.03 0.47 20160229 055151 7.18 1.50 20160229 055152 6.94 1.48 20160229 055153 6.77 1.47 20160229 055154 6.65 1.45 20160229 055155 6.58 1.44 20160229 055156 6.52 1.43 20160229 055157 6.54 1.42 20160229 055158 6.60 1.41 20160229 055159 6.71 1.40 20160229 055200 6.86 1.39 20160229 055201 6.99 1.40 20160229 055202 7.19 1.41 20160229 055203 7.37 1.41 20160229 055204 7.53 1.42 20160229 055205 7.60 1.43 20160229 055206 7.72 1.43 20160229 055208 7.82 1.43 20160229 055209 7.89 1.43 20160229 055210 7.95 1.43 20160229 055211 7.95 1.43 20160229 055212 7.86 1.42 20160229 055213 7.72 1.42 20160229 055214 7.55 1.41 20160229 055215 7.35 1.41 20160229 055216 7.12 1.41 20160229 055217 6.89 1.42 20160229 055218 6.67 1.42 20160229 055219 6.45 1.43 20160229 055220 6.24 1.44 20160229 055221 6.03 1.45 20160229 055222 5.90 1.46 20160229 055223 5.76 1.46 20160229 055224 5.62 1.47 20160229 055225 5.47 1.47 20160229 055226 5.30 1.47 20160229 055227 5.12 1.47 20160229 055228 4.93 1.47 20160229 055229 4.75 1.46 20160229 055230 4.54 1.46 20160229 055231 4.31 1.45 20160229 055232 4.20 1.45 20160229 055233 4.12 1.46 20160229 055234 4.07 1.46 20160229 055235 4.01 1.46 20160229 055236 3.95 1.46 20160229 055237 3.92 1.47 20160229 055238 3.93 1.47 20160229 055239 3.95 1.47 20160229 055240 4.02 1.48 20160229 055241 4.12 1.48 20160229 055242 3.97 1.48 20160229 055243 3.74 1.49 20160229 055244 3.52 1.49 20160229 055245 3.33 1.48 20160229 055246 3.15 1.48 20160229 055247 3.01 1.47 20160229 055248 2.88 1.47 20160229 055249 2.78 1.47 20160229 055250 2.70 1.47 20160229 055251 2.64 1.46 20160229 055252 2.42 1.47 20160229 055253 2.15 1.47 20160229 055254 1.86 1.48 20160229 055255 1.55 1.49 20160229 055256 1.23 1.50 20160229 055257 0.91 1.51 20160229 055259 0.56 1.52 20160229 055300 0.21 1.53 20160229 055301 0.24 1.54 20160229 055302 0.63 1.56 20160229 055303 0.97 1.55 20160229 055304 1.34 1.54 20160229 055305 1.71 1.53 20160229 055306 2.07 1.52 20160229 055307 2.39 1.51 20160229 055308 2.75 1.50 20160229 055309 3.12 1.48 20160229 055310 3.48 1.47 20160229 055311 3.85 1.46 20160229 055312 4.17 1.45 20160229 055313 4.09 1.45 20160229 055314 3.86 1.46 20160229 055315 3.64 1.47 20160229 055316 3.42 1.48 20160229 055317 3.20 1.48 20160229 055318 3.00 1.49 20160229 055319 2.81 1.50 20160229 055320 2.63 1.51 20160229 055321 2.47 1.51 20160229 055322 2.34 1.52 20160229 055323 2.61 1.54 20160229 055324 2.96 1.55 20160229 055325 3.30 1.57 20160229 055326 3.63 1.59 20160229 055327 3.95 1.61 20160229 055328 4.25 1.63 20160229 055329 4.54 1.65 20160229 055331 5.14 1.70 20160229 055332 5.44 1.73 20160229 055333 5.88 1.75 20160229 055334 6.39 1.77 20160229 055335 6.92 1.79 20160229 055336 7.43 1.80 20160229 055337 7.98 1.81 20160229 055338 8.53 1.83 20160229 055339 9.08 1.84 20160229 055340 9.64 1.85 20160229 055341 10.19 1.86 20160229 055342 10.79 1.87 20160229 055343 10.82 1.88 20160229 055344 10.72 1.89 20160229 055345 10.63 1.90 20160229 055346 10.49 1.91 20160229 055347 10.38 1.91 20160229 055349 10.26 1.92 20160229 055350 10.13 1.92 20160229 055351 9.96 1.92 20160229 055352 9.79 1.93 20160229 055353 9.59 1.93 20160229 055354 9.14 1.92 20160229 055355 8.66 1.91 20160229 055356 8.21 1.90 20160229 055357 7.81 1.90 20160229 055358 7.47 1.89 20160229 055359 7.19 1.88 20160229 055400 6.95 1.87 20160229 055401 6.71 1.86 20160229 055402 6.58 1.85 20160229 055403 6.52 1.84 20160229 055404 6.58 1.87 20160229 055405 6.68 1.91 20160229 055406 6.74 1.95 20160229 055407 6.89 1.99 20160229 055408 7.08 2.03 20160229 055409 7.31 2.08 20160229 055410 7.51 2.12 20160229 055411 7.74 2.15 20160229 055412 7.98 2.18 20160229 055413 8.24 2.21 20160229 055414 8.48 2.22 20160229 055415 8.73 2.22 20160229 055416 9.00 2.23 20160229 055417 9.30 2.25 20160229 055418 9.61 2.26 20160229 055419 9.93 2.28 20160229 055420 10.27 2.30 20160229 055421 10.63 2.32 20160229 055422 10.99 2.34 20160229 055423 11.39 2.37 20160229 055424 11.57 2.37 20160229 055425 11.68 2.36 20160229 055428 11.89 2.31 20160229 055429 11.92 2.30 20160229 055430 11.93 2.28 20160229 055431 11.92 2.26 20160229 055432 11.92 2.23 20160229 055433 11.88 2.21 20160229 055434 11.72 2.22 20160229 055435 11.54 2.23 20160229 055436 11.37 2.25 20160229 055437 11.24 2.26 20160229 055438 11.05 2.27 20160229 055440 10.86 2.28 20160229 055441 10.69 2.29 20160229 055442 10.52 2.30 20160229 055443 10.36 2.30 20160229 055444 10.24 2.31 20160229 055445 10.09 2.31 20160229 055446 9.95 2.31 20160229 055447 9.82 2.31 20160229 055448 9.70 2.31 20160229 055449 9.60 2.31 20160229 055450 9.49 2.32 20160229 055451 9.38 2.32 20160229 055452 9.28 2.33 20160229 055453 9.18 2.34 20160229 055454 9.09 2.35 20160229 055455 9.05 2.33 20160229 055456 9.01 2.32 20160229 055457 9.00 2.30 20160229 055458 9.00 2.28 20160229 055459 9.02 2.26 20160229 055500 9.06 2.24 20160229 055501 9.11 2.22 20160229 055502 9.19 2.20 20160229 055503 9.29 2.18 20160229 055504 9.41 2.17 20160229 055505 9.36 2.16 20160229 055506 9.18 2.17 20160229 055507 8.97 2.18 20160229 055508 8.79 2.19 20160229 055509 8.63 2.20 20160229 055510 8.50 2.21 20160229 055511 8.39 2.22 20160229 055512 8.30 2.22 20160229 055513 8.23 2.23 20160229 055514 8.18 2.24 20160229 055515 8.19 2.24 20160229 055516 8.21 2.25 20160229 055517 8.23 2.24 20160229 055518 8.24 2.24 20160229 055519 8.26 2.24 20160229 055520 8.28 2.23 20160229 055521 8.30 2.23 20160229 055522 8.32 2.22 20160229 055523 8.34 2.21 20160229 055524 8.34 2.20 20160229 055525 8.38 2.21 20160229 055526 8.44 2.23 20160229 055527 8.51 2.25 20160229 055528 8.59 2.27 20160229 055529 8.69 2.28 20160229 055531 8.77 2.30 20160229 055532 8.89 2.32 20160229 055533 9.03 2.33 20160229 055534 9.12 2.35 20160229 055535 9.16 2.37 20160229 055536 8.95 2.37 20160229 055537 8.71 2.37 20160229 055538 8.50 2.37 20160229 055539 8.29 2.37 20160229 055540 8.10 2.37 20160229 055541 7.96 2.37 20160229 055542 7.80 2.36 20160229 055543 7.66 2.36 20160229 055544 7.54 2.36 20160229 055545 7.44 2.36 20160229 055546 7.40 2.36 20160229 055547 7.39 2.36 20160229 055548 7.39 2.35 20160229 055549 7.39 2.35 20160229 055550 7.39 2.35 20160229 055551 7.39 2.35 20160229 055552 7.40 2.34 20160229 055553 7.40 2.34 20160229 055554 7.41 2.34 20160229 055555 7.42 2.33 20160229 055556 7.35 2.33 20160229 055557 7.21 2.32 20160229 055558 7.05 2.32 20160229 055559 6.88 2.32 20160229 055600 6.70 2.32 20160229 055601 6.54 2.31 20160229 055602 6.43 2.31 20160229 055603 6.32 2.31 20160229 055604 6.22 2.30 20160229 055605 6.12 2.30 20160229 055606 6.09 2.31 20160229 055607 6.17 2.32 20160229 055608 6.26 2.33 20160229 055609 6.36 2.34 20160229 055610 6.45 2.35 20160229 055611 6.55 2.36 20160229 055612 6.64 2.38 20160229 055613 6.69 2.39 20160229 055614 6.77 2.40 20160229 055615 6.85 2.41 20160229 055616 6.98 2.40 20160229 055617 7.15 2.38 20160229 055618 7.32 2.35 20160229 055619 7.50 2.33 20160229 055621 7.67 2.30 20160229 055622 7.82 2.28 20160229 055623 7.99 2.26 20160229 055624 8.16 2.23 20160229 055625 8.34 2.21 20160229 055626 8.51 2.18 20160229 055627 8.59 2.16 20160229 055628 8.60 2.15 20160229 055629 8.58 2.14 20160229 055630 8.56 2.13 20160229 055631 8.56 2.11 20160229 055632 8.57 2.10 20160229 055633 8.60 2.09 20160229 055634 8.65 2.07 20160229 055635 8.71 2.06 20160229 055636 8.79 2.05 20160229 055637 8.89 2.04 20160229 055638 9.01 2.03 20160229 055639 9.10 2.03 20160229 055640 9.17 2.02 20160229 055641 9.24 2.01 20160229 055642 9.31 2.01 20160229 055643 9.36 2.00 20160229 055644 9.40 2.00 20160229 055645 9.43 1.99 20160229 055646 9.44 1.99 20160229 055647 9.49 1.96 20160229 055648 9.59 1.92 20160229 055649 9.69 1.87 20160229 055650 9.77 1.82 20160229 055651 9.85 1.77 20160229 055652 9.93 1.72 20160229 055653 9.99 1.66 20160229 055654 10.05 1.61 20160229 055655 10.10 1.56 20160229 055656 10.16 1.51 20160229 055657 10.12 1.50 20160229 055658 9.95 1.54 20160229 055659 9.81 1.57 20160229 055700 9.69 1.60 20160229 055701 9.58 1.63 20160229 055702 9.49 1.66 20160229 055703 9.42 1.69 20160229 055704 9.38 1.72 20160229 055705 9.34 1.75 20160229 055706 9.33 1.77 20160229 055707 9.30 1.79 20160229 055708 9.22 1.79 20160229 055709 9.15 1.79 20160229 055710 9.08 1.79 20160229 055712 9.01 1.80 20160229 055713 8.95 1.80 20160229 055714 8.88 1.80 20160229 055715 8.84 1.80 20160229 055716 8.82 1.80 20160229 055717 8.82 1.81 20160229 055718 8.79 1.80 20160229 055719 8.60 1.76 20160229 055720 8.39 1.72 20160229 055721 8.16 1.68 20160229 055722 7.86 1.63 20160229 055723 7.53 1.57 20160229 055724 7.23 1.52 20160229 055725 6.97 1.46 20160229 055726 6.74 1.40 20160229 055727 6.54 1.35 20160229 055728 6.41 1.31 20160229 055729 6.39 1.33 20160229 055730 6.40 1.35 20160229 055731 6.43 1.38 20160229 055732 6.49 1.41 20160229 055733 6.58 1.43 20160229 055734 6.69 1.47 20160229 055735 6.82 1.50 20160229 055736 6.98 1.54 20160229 055737 7.15 1.57 20160229 055738 7.31 1.61 20160229 055739 7.35 1.61 20160229 055740 7.39 1.62 20160229 055741 7.42 1.62 20160229 055742 7.46 1.62 20160229 055743 7.50 1.63 20160229 055744 7.55 1.63 20160229 055745 7.61 1.63 20160229 055746 7.66 1.63 20160229 055747 7.73 1.64 20160229 055748 7.79 1.64 20160229 055749 7.63 1.63 20160229 055750 7.51 1.62 20160229 055751 7.39 1.61 20160229 055752 7.28 1.60 20160229 055753 7.17 1.59 20160229 055754 7.06 1.59 20160229 055757 6.75 1.59 20160229 055758 6.66 1.59 20160229 055759 6.62 1.62 20160229 055800 6.59 1.64 20160229 055802 6.57 1.66 20160229 055804 6.56 1.69 20160229 055805 6.57 1.70 20160229 055806 6.59 1.70 20160229 055807 6.63 1.71 20160229 055808 6.67 1.71 20160229 055809 6.75 1.72 20160229 055810 6.78 1.72 20160229 055811 6.77 1.72 20160229 055812 6.74 1.73 20160229 055813 6.68 1.73 20160229 055814 6.55 1.74 20160229 055815 6.36 1.76 20160229 055816 6.19 1.77 20160229 055817 6.03 1.79 20160229 055818 5.88 1.80 20160229 055819 5.76 1.82 20160229 055820 5.73 1.84 20160229 055821 5.74 1.86 20160229 055822 5.74 1.88 20160229 055823 5.75 1.91 20160229 055824 5.76 1.94 20160229 055825 5.77 1.96 20160229 055826 5.79 1.99 20160229 055827 5.80 2.02 20160229 055828 5.81 2.05 20160229 055829 5.83 2.08 20160229 055830 5.79 2.10 20160229 055831 5.75 2.12 20160229 055832 5.75 2.13 20160229 055833 5.80 2.14 20160229 055834 5.88 2.16 20160229 055835 6.00 2.17 20160229 055836 6.16 2.18 20160229 055837 6.35 2.19 20160229 055838 6.58 2.19 20160229 055839 6.82 2.20 20160229 055840 7.25 2.21 20160229 055841 7.81 2.22 20160229 055842 8.34 2.23 20160229 055843 8.85 2.24 20160229 055844 9.32 2.25 20160229 055845 9.78 2.26 20160229 055846 10.20 2.27 20160229 055847 10.54 2.29 20160229 055848 10.91 2.30 20160229 055849 11.26 2.31 20160229 055850 11.53 2.32 20160229 055851 11.74 2.34 20160229 055853 11.97 2.35 20160229 055854 12.22 2.37 20160229 055855 12.49 2.38 20160229 055856 12.78 2.39 20160229 055857 13.08 2.40 20160229 055858 13.41 2.41 20160229 055859 13.75 2.42 20160229 055900 14.11 2.42 20160229 055901 14.32 2.43 20160229 055902 14.27 2.45 20160229 055903 14.22 2.46 20160229 055904 14.19 2.48 20160229 055905 13.92 2.49 20160229 055906 13.68 2.50 20160229 055907 13.41 2.51 20160229 055908 13.23 2.52 20160229 055909 13.08 2.52 20160229 055910 12.95 2.53 20160229 055911 12.86 2.52 20160229 055912 12.82 2.50 20160229 055913 12.78 2.48 20160229 055914 12.74 2.46 20160229 055915 12.70 2.44 20160229 055916 12.65 2.43 20160229 055917 12.61 2.41 20160229 055918 12.57 2.40 20160229 055919 12.52 2.39 20160229 055920 12.44 2.38 20160229 055921 12.40 2.37 20160229 055922 12.27 2.36 20160229 055923 12.17 2.35 20160229 055924 12.10 2.34 20160229 055925 12.04 2.33 20160229 055926 12.01 2.33 20160229 055927 11.99 2.33 20160229 055928 12.00 2.33 20160229 055929 11.77 2.31 20160229 055930 11.42 2.30 20160229 055931 11.19 2.28 20160229 055932 11.03 2.26 20160229 055933 10.89 2.22 20160229 055934 10.75 2.19 20160229 055935 10.62 2.16 20160229 055936 10.48 2.12 20160229 055937 10.34 2.09 20160229 055938 10.20 2.06 20160229 055939 9.96 2.02 20160229 055940 9.82 1.99 20160229 055941 9.69 1.95 20160229 055942 9.49 1.93 20160229 055944 9.30 1.91 20160229 055945 9.14 1.89 20160229 055946 9.00 1.87 20160229 055947 8.90 1.85 20160229 055948 8.77 1.84 20160229 055949 8.73 1.82 20160229 055950 8.73 1.81 20160229 055951 8.76 1.80 20160229 055952 8.82 1.78 20160229 055953 8.87 1.77 20160229 055954 8.92 1.77 20160229 055955 8.97 1.76 20160229 055956 8.96 1.75 20160229 055957 9.04 1.74 20160229 055958 9.08 1.73 20160229 055959 9.18 1.72 20160229 060000 9.29 1.71 20160229 060001 9.41 1.70 20160229 060002 9.47 1.70 20160229 060003 9.51 1.69 20160229 060004 9.39 1.69 20160229 060005 9.26 1.69 20160229 060006 9.13 1.68 20160229 060007 9.00 1.68 20160229 060008 8.79 1.67 20160229 060009 8.65 1.66 20160229 060010 8.52 1.65 20160229 060011 8.40 1.64 20160229 060012 8.30 1.62 20160229 060013 8.29 1.61 20160229 060014 8.56 1.59 20160229 060015 8.92 1.58 20160229 060016 9.31 1.57 20160229 060017 9.69 1.57 20160229 060018 10.07 1.56 20160229 060019 10.44 1.56 20160229 060020 10.68 1.57 20160229 060021 11.06 1.57 20160229 060022 11.44 1.58 20160229 060023 11.81 1.58 20160229 060024 12.18 1.59 20160229 060025 12.52 1.61 20160229 060026 12.91 1.62 20160229 060027 13.31 1.62 20160229 060028 13.71 1.63 20160229 060029 14.12 1.64 20160229 060030 14.40 1.64 20160229 060031 14.82 1.64 20160229 060032 15.25 1.65 20160229 060034 15.68 1.65 20160229 060035 15.79 1.66 20160229 060036 15.87 1.67 20160229 060037 15.97 1.69 20160229 060038 16.09 1.71 20160229 060039 16.23 1.72 20160229 060040 16.31 1.72 20160229 060041 16.37 1.72 20160229 060042 16.48 1.73 20160229 060043 16.61 1.73 20160229 060044 16.73 1.72 20160229 060045 16.69 1.72 20160229 060046 16.52 1.71 20160229 060047 16.38 1.70 20160229 060048 16.22 1.68 20160229 060049 16.10 1.67 20160229 060050 16.01 1.65 20160229 060051 15.91 1.64 20160229 060052 15.82 1.62 20160229 060053 15.75 1.61 20160229 060054 15.69 1.60 20160229 060055 15.57 1.59 20160229 060056 15.36 1.57 20160229 060057 15.18 1.56 20160229 060058 15.02 1.55 20160229 060059 14.92 1.54 20160229 060100 14.85 1.53 20160229 060101 14.78 1.52 20160229 060102 14.71 1.52 20160229 060103 14.64 1.52 20160229 060104 14.61 1.53 20160229 060105 14.49 1.53 20160229 060106 14.12 1.54 20160229 060107 13.89 1.54 20160229 060108 13.54 1.54 20160229 060109 13.20 1.54 20160229 060110 12.88 1.54 20160229 060111 12.61 1.53 20160229 060112 12.31 1.53 20160229 060113 12.03 1.52 20160229 060114 11.81 1.51 20160229 060115 11.62 1.50 20160229 060116 11.64 1.49 20160229 060117 11.76 1.48 20160229 060118 11.81 1.48 20160229 060119 11.86 1.48 20160229 060120 11.93 1.49 20160229 060121 11.94 1.49 20160229 060122 11.95 1.50 20160229 060123 11.95 1.51 20160229 060125 11.88 1.52 20160229 060126 11.78 1.52 20160229 060127 11.69 1.52 20160229 060128 11.61 1.50 20160229 060129 11.55 1.49 20160229 060130 11.50 1.49 20160229 060131 11.42 1.47 20160229 060132 11.37 1.47 20160229 060133 11.32 1.46 20160229 060134 11.24 1.45 20160229 060135 11.20 1.44 20160229 060136 11.16 1.43 20160229 060137 11.14 1.41 20160229 060138 11.21 1.39 20160229 060139 11.15 1.36 20160229 060140 11.13 1.34 20160229 060141 11.06 1.31 20160229 060142 10.85 1.28 20160229 060143 10.68 1.26 20160229 060144 10.46 1.23 20160229 060145 10.08 1.20 20160229 060146 9.95 1.18 20160229 060147 9.98 1.17 20160229 060148 10.81 1.15 20160229 060149 11.57 1.13 20160229 060150 12.25 1.12 20160229 060151 12.84 1.11 20160229 060152 13.35 1.10 20160229 060153 13.58 1.10 20160229 060154 13.89 1.10 20160229 060155 13.98 1.10 20160229 060156 14.09 1.10 20160229 060157 14.11 1.11 20160229 060158 14.79 1.11 20160229 060159 15.88 1.10 20160229 060200 16.50 1.11 20160229 060201 17.59 1.09 20160229 060202 18.69 1.08 20160229 060203 19.61 1.07 20160229 060204 20.72 1.04 20160229 060205 21.63 1.03 20160229 060206 22.75 1.00 20160229 060207 23.36 0.97 20160229 060208 24.44 0.97 20160229 060209 25.66 1.04 20160229 060210 26.68 1.09 20160229 060211 27.95 1.14 20160229 060212 29.02 1.17 20160229 060213 29.97 1.19 20160229 060214 31.06 1.20 20160229 060216 32.38 1.22 20160229 060217 33.70 1.22 20160229 060218 34.83 1.20 20160229 060219 36.00 1.23 20160229 060220 36.18 1.32 20160229 060221 36.87 1.47 20160229 060222 37.57 1.58 20160229 060223 38.56 1.72 20160229 060224 39.57 1.81 20160229 060225 40.82 1.93 20160229 060226 42.14 2.01 20160229 060227 43.32 2.07 20160229 060228 44.75 2.13 20160229 060229 46.08 2.22 20160229 060230 45.99 2.31 20160229 060231 45.87 2.46 20160229 060232 45.78 2.54 20160229 060233 46.02 2.71 20160229 060234 46.38 2.86 20160229 060235 46.99 3.06 20160229 060236 47.75 3.23 20160229 060237 48.71 3.45 20160229 060238 49.60 3.59 20160229 060239 50.87 3.82 20160229 060240 51.52 3.96 20160229 060241 51.04 3.98 20160229 060242 50.78 4.00 20160229 060243 50.57 4.05 20160229 060244 50.69 4.09 20160229 060245 50.74 4.16 20160229 060246 51.14 4.25 20160229 060247 51.52 4.35 20160229 060248 52.11 4.45 20160229 060249 52.45 4.53 20160229 060250 52.99 4.60 20160229 060251 51.23 4.51 20160229 060252 49.71 4.42 20160229 060253 48.17 4.35 20160229 060254 46.91 4.28 20160229 060255 46.14 4.24 20160229 060256 44.92 4.19 20160229 060257 44.05 4.15 20160229 060258 43.04 4.12 20160229 060259 42.43 4.11 20160229 060300 41.91 4.10 20160229 060301 41.44 4.09 20160229 060302 40.83 4.07 20160229 060303 39.81 4.04 20160229 060304 38.94 4.02 20160229 060306 38.06 4.00 20160229 060307 36.97 3.98 20160229 060308 35.57 3.95 20160229 060309 34.35 3.91 20160229 060310 33.18 3.85 20160229 060311 31.82 3.80 20160229 060312 31.26 3.76 20160229 060313 31.03 3.72 20160229 060314 30.89 3.69 20160229 060315 30.65 3.66 20160229 060316 30.15 3.63 20160229 060317 29.87 3.61 20160229 060318 29.31 3.58 20160229 060319 28.56 3.55 20160229 060320 27.79 3.53 20160229 060321 26.87 3.51 20160229 060322 26.13 3.49 20160229 060323 25.57 3.42 20160229 060324 25.11 3.34 20160229 060325 24.70 3.28 20160229 060326 24.39 3.24 20160229 060327 23.96 3.18 20160229 060328 23.74 3.12 20160229 060329 23.58 3.05 20160229 060330 23.26 2.98 20160229 060331 23.10 2.93 20160229 060332 22.75 2.87 20160229 060333 22.36 2.79 20160229 060334 22.20 2.69 20160229 060335 22.03 2.60 20160229 060336 21.87 2.54 20160229 060337 21.68 2.47 20160229 060338 21.48 2.41 20160229 060339 21.20 2.36 20160229 060340 21.03 2.33 20160229 060341 20.76 2.31 20160229 060342 20.43 2.28 20160229 060343 20.12 2.27 20160229 060344 20.03 2.20 20160229 060345 19.99 2.15 20160229 060346 19.90 2.04 20160229 060347 20.16 1.91 20160229 060348 20.38 1.78 20160229 060349 20.48 1.67 20160229 060350 20.62 1.54 20160229 060351 20.70 1.40 20160229 060352 20.72 1.27 20160229 060353 20.60 1.14 20160229 060354 20.61 1.02 20160229 060355 20.65 0.86 20160229 060357 20.73 0.70 20160229 060358 20.75 0.54 20160229 060359 20.89 0.41 20160229 060400 21.04 0.26 20160229 060401 21.21 0.10 20160229 060402 21.32 -0.06 20160229 060403 21.53 -0.18 20160229 060404 21.76 -0.33 20160229 060405 22.02 -0.48 20160229 060406 21.74 -0.43 20160229 060407 21.49 -0.38 20160229 060408 21.21 -0.31 20160229 060409 20.92 -0.21 20160229 060410 20.61 -0.11 20160229 060411 20.34 -0.03 20160229 060412 20.00 0.10 20160229 060413 19.65 0.24 20160229 060414 19.27 0.40 20160229 060415 18.99 0.56 20160229 060416 18.57 0.76 20160229 060417 18.13 0.94 20160229 060418 17.75 1.17 20160229 060419 17.51 1.39 20160229 060420 17.19 1.63 20160229 060421 16.90 1.89 20160229 060422 16.64 2.14 20160229 060423 16.43 2.33 20160229 060424 16.40 2.60 20160229 060425 16.36 2.87 20160229 060426 16.30 3.13 20160229 060427 16.15 3.21 20160229 060428 15.85 3.27 20160229 060429 15.40 3.27 20160229 060430 15.11 3.31 20160229 060431 14.95 3.38 20160229 060432 14.65 3.42 20160229 060433 14.35 3.46 20160229 060434 14.06 3.49 20160229 060435 13.93 3.55 20160229 060436 13.68 3.57 20160229 060437 13.47 3.58 20160229 060438 13.07 3.51 20160229 060439 12.95 3.51 20160229 060440 12.61 3.45 20160229 060441 12.48 3.38 20160229 060442 12.64 3.35 20160229 060443 12.60 3.28 20160229 060444 12.54 3.21 20160229 060445 12.47 3.14 20160229 060447 12.57 3.10 20160229 060448 12.48 3.03 20160229 060449 12.47 2.93 20160229 060450 12.58 2.86 20160229 060451 12.44 2.74 20160229 060452 12.22 2.60 20160229 060453 11.71 2.43 20160229 060454 11.55 2.33 20160229 060455 11.13 2.17 20160229 060456 10.66 2.01 20160229 060457 10.36 1.88 20160229 060458 9.82 1.69 20160229 060459 9.54 1.53 20160229 060500 9.87 1.45 20160229 060501 10.22 1.41 20160229 060502 10.45 1.32 20160229 060503 10.62 1.23 20160229 060504 10.82 1.17 20160229 060505 10.88 1.07 20160229 060506 10.88 0.96 20160229 060507 10.83 0.85 20160229 060508 10.83 0.77 20160229 060509 10.68 0.65 20160229 060510 10.86 0.63 20160229 060511 11.30 0.67 20160229 060512 11.79 0.71 20160229 060513 12.33 0.75 20160229 060514 12.88 0.79 20160229 060515 13.66 0.84 20160229 060516 14.35 0.87 20160229 060517 15.08 0.91 20160229 060518 15.75 0.94 20160229 060519 16.50 0.96 20160229 060520 17.27 0.97 20160229 060521 17.65 1.04 20160229 060522 18.12 1.12 20160229 060523 18.69 1.18 20160229 060524 19.33 1.24 20160229 060525 20.13 1.29 20160229 060526 21.06 1.35 20160229 060527 22.03 1.39 20160229 060528 23.47 1.44 20160229 060529 24.85 1.47 20160229 060530 26.22 1.50 20160229 060531 27.98 1.53 20160229 060532 30.79 1.51 20160229 060533 33.60 1.52 20160229 060534 36.99 1.55 20160229 060535 40.65 1.62 20160229 060536 44.76 1.70 20160229 060538 48.86 1.83 20160229 060539 53.16 1.98 20160229 060540 57.17 2.14 20160229 060541 61.82 2.34 20160229 060542 66.65 2.58 20160229 060543 70.58 2.83 20160229 060544 74.86 3.21 20160229 060545 78.12 3.58 20160229 060546 80.97 3.90 20160229 060547 83.80 4.29 20160229 060548 86.40 4.70 20160229 060549 86.82 5.04 20160229 060550 87.01 5.40 20160229 060551 86.85 5.77 20160229 060552 86.35 6.08 20160229 060553 85.53 6.44 20160229 060554 82.66 6.58 20160229 060555 79.96 6.59 20160229 060556 76.66 6.56 20160229 060557 73.19 6.49 20160229 060558 69.67 6.39 20160229 060559 65.86 6.23 20160229 060600 61.89 6.03 20160229 060601 58.33 5.82 20160229 060602 53.57 5.50 20160229 060603 49.74 5.22 20160229 060604 45.56 4.77 20160229 060605 43.25 4.13 20160229 060606 40.92 3.50 20160229 060607 38.80 2.89 20160229 060608 36.77 2.29 20160229 060609 35.05 1.78 20160229 060610 32.95 1.14 20160229 060611 31.26 0.59 20160229 060612 29.84 0.11 20160229 060613 28.16 -0.48 20160229 060614 26.98 -0.93 20160229 060615 25.83 -1.41 20160229 060616 24.63 -1.87 20160229 060617 23.78 -2.22 20160229 060618 22.96 -2.60 20160229 060619 22.30 -2.97 20160229 060620 22.04 -3.19 20160229 060621 21.82 -3.44 20160229 060622 21.64 -3.65 20160229 060623 21.57 -3.87 20160229 060624 21.57 -4.07 20160229 060625 21.60 -4.23 20160229 060626 21.75 -4.39 20160229 060627 21.94 -4.49 20160229 060629 22.22 -4.61 20160229 060630 22.53 -4.71 20160229 060631 22.80 -4.79 20160229 060632 23.14 -4.87 20160229 060633 23.44 -4.92 20160229 060634 23.79 -4.98 20160229 060635 24.19 -5.04 20160229 060636 24.55 -5.06 20160229 060637 24.93 -5.11 20160229 060638 25.03 -5.12 20160229 060639 24.76 -5.14 20160229 060640 24.42 -5.15 20160229 060641 24.09 -5.17 20160229 060642 23.60 -5.19 20160229 060643 23.17 -5.21 20160229 060644 22.60 -5.24 20160229 060645 21.93 -5.28 20160229 060646 21.38 -5.31 20160229 060647 20.63 -5.35 20160229 060648 20.02 -5.38 20160229 060649 19.56 -5.43 20160229 060650 19.40 -5.47 20160229 060651 19.19 -5.48 20160229 060652 18.99 -5.50 20160229 060653 18.73 -5.50 20160229 060654 18.50 -5.51 20160229 060655 18.20 -5.49 20160229 060656 17.86 -5.48 20160229 060657 17.58 -5.47 20160229 060658 17.23 -5.44 20160229 060659 16.92 -5.42 20160229 060700 16.42 -5.34 20160229 060701 15.96 -5.26 20160229 060702 15.57 -5.16 20160229 060703 15.32 -5.07 20160229 060704 15.25 -4.95 20160229 060705 15.32 -4.85 20160229 060706 15.52 -4.75 20160229 060707 15.82 -4.64 20160229 060708 16.21 -4.55 20160229 060709 16.67 -4.44 20160229 060710 17.25 -4.33 20160229 060711 17.78 -4.23 20160229 060712 18.50 -4.09 20160229 060713 19.17 -3.97 20160229 060714 19.82 -3.83 20160229 060715 20.57 -3.67 20160229 060716 21.16 -3.54 20160229 060717 21.88 -3.36 20160229 060719 22.36 -3.18 20160229 060720 22.85 -3.01 20160229 060721 23.23 -2.83 20160229 060722 23.63 -2.62 20160229 060723 23.84 -2.45 20160229 060724 24.06 -2.23 20160229 060725 24.24 -2.01 20160229 060726 24.46 -1.77 20160229 060727 24.66 -1.56 20160229 060728 24.83 -1.32 20160229 060729 25.04 -1.06 20160229 060730 25.20 -0.85 20160229 060731 25.40 -0.57 20160229 060732 25.69 -0.34 20160229 060733 26.05 -0.09 20160229 060734 26.22 0.08 20160229 060735 26.40 0.29 20160229 060736 26.58 0.48 20160229 060737 26.78 0.68 20160229 060738 26.93 0.84 20160229 060739 27.14 1.04 20160229 060740 27.35 1.22 20160229 060741 27.56 1.42 20160229 060743 27.93 1.76 20160229 060744 28.12 1.94 20160229 060745 28.43 2.11 20160229 060747 29.11 2.38 20160229 060748 29.39 2.51 20160229 060749 29.63 2.62 20160229 060750 29.84 2.74 20160229 060751 30.05 2.86 20160229 060752 30.20 2.97 20160229 060753 30.33 3.08 20160229 060754 30.42 3.18 20160229 060755 30.49 3.28 20160229 060756 30.58 3.36 20160229 060757 30.78 3.42 20160229 060758 30.98 3.46 20160229 060759 31.25 3.50 20160229 060800 31.47 3.54 20160229 060801 31.72 3.58 20160229 060802 31.93 3.62 20160229 060803 32.14 3.65 20160229 060804 32.37 3.69 20160229 060805 32.56 3.72 20160229 060806 32.78 3.74 20160229 060807 32.91 3.77 20160229 060808 32.89 3.80 20160229 060810 32.89 3.82 20160229 060811 32.91 3.84 20160229 060812 32.99 3.86 20160229 060813 33.14 3.87 20160229 060814 33.34 3.88 20160229 060815 33.66 3.89 20160229 060816 34.04 3.90 20160229 060817 34.53 3.92 20160229 060818 35.22 3.93 20160229 060819 35.98 3.94 20160229 060820 38.00 3.96 20160229 060821 40.11 3.98 20160229 060822 43.02 3.99 20160229 060823 45.92 4.00 20160229 060824 49.95 4.01 20160229 060825 53.62 4.02 20160229 060826 57.40 4.04 20160229 060827 60.82 4.05 20160229 060828 63.50 4.07 20160229 060829 66.12 4.09 20160229 060830 68.07 4.11 20160229 060831 62.55 4.15 20160229 060832 56.95 4.19 20160229 060833 51.62 4.23 20160229 060834 45.53 4.28 20160229 060835 41.36 4.33 20160229 060836 37.30 4.37 20160229 060837 35.41 4.41 20160229 060838 35.53 4.45 20160229 060839 38.59 4.49 20160229 060840 42.05 4.54 20160229 060841 48.35 4.58 20160229 060842 49.09 4.62 20160229 060843 44.65 4.66 20160229 060844 38.61 4.70 20160229 060845 32.14 4.74 20160229 060846 25.17 4.78 20160229 060847 20.12 4.82 20160229 060848 18.83 4.85 20160229 060849 22.24 4.87 20160229 060850 26.34 4.90 20160229 060851 31.36 4.92 20160229 060852 34.92 4.95 20160229 060853 37.69 4.97 20160229 060854 37.05 4.98 20160229 060855 36.43 4.99 20160229 060856 35.69 4.99 20160229 060857 35.13 5.00 20160229 060858 34.64 5.01 20160229 060859 34.17 5.01 20160229 060901 31.08 5.03 20160229 060902 26.26 5.06 20160229 060903 21.20 5.08 20160229 060904 15.55 5.10 20160229 060905 8.14 5.12 20160229 060906 5.66 5.15 20160229 060907 9.89 5.17 20160229 060908 15.34 5.19 20160229 060909 19.48 5.21 20160229 060910 23.04 5.23 20160229 060911 25.11 5.25 20160229 060912 25.36 5.26 20160229 060913 25.24 5.28 20160229 060914 25.71 5.29 20160229 060915 26.25 5.32 20160229 060916 26.86 5.34 20160229 060917 27.26 5.37 20160229 060918 26.83 5.38 20160229 060919 26.44 5.39 20160229 060920 26.17 5.40 20160229 060921 25.92 5.40 20160229 060922 25.79 5.40 20160229 060923 25.65 5.41 20160229 060924 25.40 5.40 20160229 060925 25.11 5.41 20160229 060926 24.78 5.42 20160229 060927 24.44 5.43 20160229 060928 24.06 5.45 20160229 060929 23.69 5.46 20160229 060930 23.24 5.47 20160229 060931 22.90 5.47 20160229 060932 22.56 5.48 20160229 060933 22.20 5.49 20160229 060934 21.90 5.50 20160229 060935 21.55 5.51 20160229 060936 21.20 5.53 20160229 060937 20.87 5.53 20160229 060938 20.55 5.55 20160229 060939 20.28 5.55 20160229 060940 19.95 5.57 20160229 060941 19.85 5.58 20160229 060942 19.76 5.60 20160229 060943 19.71 5.60 20160229 060944 19.68 5.62 20160229 060945 19.67 5.62 20160229 060946 19.69 5.61 20160229 060947 19.67 5.61 20160229 060948 19.67 5.61 20160229 060949 19.64 5.60 20160229 060951 19.62 5.60 20160229 060952 19.59 5.59 20160229 060953 19.49 5.59 20160229 060954 19.23 5.59 20160229 060955 19.01 5.59 20160229 060956 18.76 5.59 20160229 060957 18.59 5.60 20160229 060958 18.42 5.61 20160229 060959 18.23 5.61 20160229 061000 18.02 5.62 20160229 061001 17.78 5.61 20160229 061002 17.54 5.61 20160229 061003 17.30 5.60 20160229 061004 17.03 5.60 20160229 061005 16.65 5.58 20160229 061006 16.22 5.57 20160229 061007 15.45 5.52 20160229 061008 14.68 5.46 20160229 061009 13.84 5.39 20160229 061010 13.08 5.33 20160229 061011 12.41 5.27 20160229 061012 11.66 5.21 20160229 061013 10.92 5.13 20160229 061014 10.10 5.05 20160229 061015 9.36 4.97 20160229 061016 8.64 4.89 20160229 061017 7.64 4.84 20160229 061018 6.53 4.81 20160229 061019 5.40 4.77 20160229 061020 4.57 4.73 20160229 061021 3.95 4.69 20160229 061022 3.59 4.65 20160229 061023 3.56 4.60 20160229 061024 3.79 4.55 20160229 061025 4.25 4.48 20160229 061026 4.79 4.43 20160229 061027 5.52 4.39 20160229 061028 6.26 4.36 20160229 061029 7.04 4.34 20160229 061030 7.85 4.33 20160229 061031 8.73 4.32 20160229 061032 9.62 4.30 20160229 061033 10.41 4.28 20160229 061034 11.19 4.26 20160229 061035 11.96 4.24 20160229 061036 12.79 4.21 20160229 061037 13.83 4.19 20160229 061038 15.06 4.17 20160229 061039 16.05 4.15 20160229 061040 17.03 4.13 20160229 061042 17.98 4.12 20160229 061043 19.06 4.12 20160229 061044 19.99 4.11 20160229 061045 20.90 4.11 20160229 061046 21.86 4.11 20160229 061047 22.40 4.10 20160229 061048 22.63 4.10 20160229 061049 22.79 4.09 20160229 061050 22.87 4.09 20160229 061051 22.88 4.08 20160229 061052 22.82 4.08 20160229 061053 22.66 4.08 20160229 061054 22.42 4.07 20160229 061055 22.02 4.07 20160229 061056 21.52 4.07 20160229 061057 21.14 4.07 20160229 061058 20.77 4.07 20160229 061059 20.45 4.08 20160229 061100 20.16 4.09 20160229 061101 19.89 4.11 20160229 061102 19.67 4.13 20160229 061103 19.48 4.15 20160229 061104 19.35 4.18 20160229 061105 19.23 4.20 20160229 061106 19.01 4.19 20160229 061107 18.74 4.18 20160229 061108 18.54 4.18 20160229 061109 18.38 4.17 20160229 061110 18.25 4.16 20160229 061111 18.19 4.15 20160229 061112 18.17 4.15 20160229 061113 18.19 4.14 20160229 061114 18.22 4.14 20160229 061115 18.12 4.14 20160229 061116 18.01 4.15 20160229 061117 17.95 4.16 20160229 061118 17.89 4.17 20160229 061119 17.72 4.19 20160229 061120 17.52 4.22 20160229 061121 17.28 4.24 20160229 061122 17.03 4.26 20160229 061123 16.77 4.28 20160229 061124 16.45 4.30 20160229 061125 16.17 4.30 20160229 061126 15.95 4.31 20160229 061127 15.74 4.32 20160229 061128 15.58 4.31 20160229 061129 15.47 4.31 20160229 061130 15.40 4.31 20160229 061132 15.40 4.30 20160229 061133 15.54 4.30 20160229 061134 15.64 4.31 20160229 061135 15.73 4.31 20160229 061136 15.81 4.32 20160229 061137 15.86 4.33 20160229 061138 15.89 4.34 20160229 061139 15.90 4.35 20160229 061140 15.89 4.36 20160229 061141 15.86 4.37 20160229 061142 15.95 4.38 20160229 061143 16.02 4.39 20160229 061144 16.07 4.40 20160229 061145 16.08 4.40 20160229 061146 16.00 4.39 20160229 061147 15.88 4.38 20160229 061148 15.72 4.36 20160229 061149 15.52 4.33 20160229 061150 15.22 4.30 20160229 061151 14.88 4.27 20160229 061152 14.58 4.25 20160229 061153 14.32 4.23 20160229 061154 14.11 4.21 20160229 061155 13.94 4.20 20160229 061156 13.82 4.19 20160229 061157 13.73 4.19 20160229 061158 13.37 4.18 20160229 061159 12.75 4.18 20160229 061200 12.21 4.17 20160229 061201 11.73 4.16 20160229 061202 11.33 4.14 20160229 061203 11.01 4.13 20160229 061204 10.78 4.11 20160229 061205 10.63 4.09 20160229 061206 10.56 4.06 20160229 061207 10.52 4.04 20160229 061208 10.47 4.03 20160229 061209 10.39 4.02 20160229 061210 10.28 4.01 20160229 061211 10.19 4.00 20160229 061212 10.15 3.99 20160229 061213 10.16 3.98 20160229 061214 10.29 3.96 20160229 061215 10.66 3.94 20160229 061216 11.00 3.91 20160229 061217 11.36 3.90 20160229 061218 11.62 3.88 20160229 061219 11.86 3.87 20160229 061220 12.09 3.86 20160229 061221 12.24 3.86 20160229 061223 12.32 3.86 20160229 061224 12.27 3.86 20160229 061225 12.17 3.86 20160229 061226 12.05 3.85 20160229 061227 11.94 3.84 20160229 061228 11.83 3.83 20160229 061229 11.76 3.82 20160229 061230 11.67 3.80 20160229 061231 11.56 3.78 20160229 061232 11.45 3.76 20160229 061233 11.34 3.74 20160229 061234 11.27 3.73 20160229 061235 11.17 3.72 20160229 061236 11.08 3.72 20160229 061237 11.00 3.72 20160229 061238 10.91 3.71 20160229 061239 10.70 3.68 20160229 061240 10.53 3.65 20160229 061241 10.39 3.62 20160229 061242 10.32 3.59 20160229 061243 10.25 3.55 20160229 061244 10.22 3.52 20160229 061245 10.20 3.49 20160229 061246 10.23 3.47 20160229 061247 10.13 3.46 20160229 061248 10.04 3.45 20160229 061249 9.99 3.45 20160229 061250 9.93 3.43 20160229 061251 9.86 3.41 20160229 061252 9.79 3.40 20160229 061253 9.67 3.37 20160229 061254 9.23 3.36 20160229 061255 8.83 3.35 20160229 061256 8.42 3.34 20160229 061257 8.09 3.32 20160229 061258 7.87 3.30 20160229 061259 7.70 3.28 20160229 061300 7.63 3.25 20160229 061301 7.77 3.23 20160229 061302 8.01 3.21 20160229 061303 8.24 3.19 20160229 061304 8.50 3.17 20160229 061305 8.62 3.15 20160229 061306 8.61 3.13 20160229 061307 8.68 3.12 20160229 061308 8.63 3.10 20160229 061309 8.55 3.09 20160229 061310 8.58 3.09 20160229 061311 8.54 3.08 20160229 061312 8.60 3.07 20160229 061314 8.59 3.05 20160229 061315 8.58 3.02 20160229 061316 8.66 3.01 20160229 061317 8.60 2.97 20160229 061318 8.67 2.95 20160229 061319 8.74 2.91 20160229 061320 8.94 2.90 20160229 061321 9.09 2.90 20160229 061322 9.26 2.89 20160229 061323 9.32 2.89 20160229 061324 9.21 2.91 20160229 061325 9.13 2.93 20160229 061326 8.98 2.95 20160229 061327 8.86 2.98 20160229 061328 8.64 3.00 20160229 061329 8.46 3.02 20160229 061330 8.34 3.05 20160229 061331 8.39 3.08 20160229 061332 8.34 3.10 20160229 061333 8.33 3.11 20160229 061334 8.48 3.12 20160229 061335 8.66 3.11 20160229 061336 8.79 3.11 20160229 061337 8.96 3.11 20160229 061338 9.10 3.12 20160229 061339 9.20 3.14 20160229 061340 9.24 3.14 20160229 061341 9.28 3.14 20160229 061342 9.32 3.14 20160229 061343 9.43 3.14 20160229 061344 9.59 3.15 20160229 061345 9.79 3.17 20160229 061346 9.92 3.16 20160229 061347 10.13 3.18 20160229 061348 10.28 3.17 20160229 061349 10.56 3.19 20160229 061350 10.82 3.21 20160229 061351 10.97 3.21 20160229 061352 11.17 3.23 20160229 061353 11.34 3.23 20160229 061354 11.49 3.25 20160229 061355 11.64 3.25 20160229 061356 11.80 3.27 20160229 061357 11.82 3.28 20160229 061358 11.84 3.27 20160229 061359 11.91 3.27 20160229 061400 12.00 3.26 20160229 061401 12.09 3.23 20160229 061402 12.20 3.20 20160229 061404 12.23 3.18 20160229 061405 12.18 3.18 20160229 061406 12.10 3.18 20160229 061407 11.87 3.17 20160229 061408 11.70 3.16 20160229 061409 11.49 3.16 20160229 061410 11.08 3.12 20160229 061411 10.70 3.08 20160229 061412 10.35 3.04 20160229 061413 9.93 2.97 20160229 061414 9.65 2.92 20160229 061415 9.41 2.86 20160229 061416 9.20 2.81 20160229 061417 8.93 2.74 20160229 061418 8.74 2.70 20160229 061419 8.55 2.66 20160229 061420 8.35 2.58 20160229 061421 8.24 2.53 20160229 061422 8.14 2.47 20160229 061423 8.31 2.44 20160229 061424 8.49 2.40 20160229 061425 8.76 2.39 20160229 061426 8.96 2.38 20160229 061427 9.12 2.38 20160229 061428 9.17 2.35 20160229 061429 9.41 2.38 20160229 061430 9.72 2.40 20160229 061431 10.11 2.43 20160229 061432 10.59 2.47 20160229 061433 11.21 2.52 20160229 061434 11.87 2.57 20160229 061435 12.23 2.57 20160229 061436 12.59 2.55 20160229 061437 12.91 2.53 20160229 061438 13.22 2.48 20160229 061439 13.58 2.45 20160229 061440 13.96 2.42 20160229 061441 14.35 2.37 20160229 061442 14.71 2.30 20160229 061443 15.27 2.24 20160229 061444 15.89 2.19 20160229 061445 16.74 2.12 20160229 061446 17.65 2.07 20160229 061447 18.31 2.00 20160229 061448 18.89 1.91 20160229 061449 19.50 1.83 20160229 061527 11.53 0.65 20160229 063428 15.87 2.68 20160229 063430 15.03 2.72 20160229 063431 14.13 2.76 20160229 063432 13.36 2.80 20160229 063433 12.64 2.85 20160229 063434 12.03 2.91 20160229 063435 11.80 2.97 20160229 063436 11.90 3.06 20160229 063437 12.42 3.15 20160229 063438 13.00 3.23 20160229 063439 13.75 3.31 20160229 063440 15.12 3.40 20160229 063441 17.40 3.52 20160229 063442 19.63 3.64 20160229 063443 21.48 3.74 20160229 063444 23.76 3.87 20160229 063445 25.82 3.99 20160229 063446 27.52 4.09 20160229 063447 29.64 4.22 20160229 063448 31.27 4.33 20160229 063449 33.19 4.45 20160229 063450 35.13 4.58 20160229 063451 36.00 4.68 20160229 063452 36.46 4.78 20160229 063453 36.90 4.88 20160229 063454 37.29 4.98 20160229 063455 37.70 5.08 20160229 063456 38.10 5.17 20160229 063457 38.42 5.25 20160229 063458 38.81 5.36 20160229 063459 39.10 5.44 20160229 063500 39.44 5.52 20160229 063501 39.76 5.61 20160229 063502 39.71 5.67 20160229 063503 39.46 5.73 20160229 063504 39.16 5.78 20160229 063505 38.87 5.83 20160229 063506 38.46 5.87 20160229 063507 38.08 5.91 20160229 063508 37.79 5.96 20160229 063509 37.50 6.01 20160229 063510 37.26 6.07 20160229 063511 37.10 6.12 20160229 063512 36.95 6.19 20160229 063513 37.37 6.28 20160229 063514 37.72 6.37 20160229 063515 38.13 6.47 20160229 063516 38.53 6.56 20160229 063517 38.84 6.65 20160229 063518 39.23 6.74 20160229 063519 39.60 6.84 20160229 063521 39.90 6.94 20160229 063522 40.26 7.04 20160229 063523 40.54 7.15 20160229 063524 40.62 7.25 20160229 063525 40.30 7.34 20160229 063527 39.88 7.51 20160229 063528 39.74 7.59 20160229 063529 39.64 7.67 20160229 063530 39.63 7.76 20160229 063531 39.62 7.84 20160229 063532 39.65 7.92 20160229 063533 39.71 8.00 20160229 063534 39.82 8.06 20160229 063535 40.43 8.08 20160229 063536 41.47 8.04 20160229 063537 42.46 8.02 20160229 063538 43.78 7.97 20160229 063539 45.34 7.89 20160229 063540 46.80 7.81 20160229 063541 48.60 7.71 20160229 063542 50.49 7.60 20160229 063543 52.16 7.51 20160229 063544 54.18 7.39 20160229 063545 56.26 7.27 20160229 063546 56.44 7.06 20160229 063547 56.53 6.89 20160229 063548 56.33 6.68 20160229 063549 55.91 6.48 20160229 063550 55.44 6.31 20160229 063551 54.62 6.11 20160229 063552 53.57 5.92 20160229 063553 52.52 5.76 20160229 063554 51.05 5.56 20160229 063555 49.35 5.37 20160229 063556 47.08 5.18 20160229 063557 44.91 5.07 20160229 063558 42.49 4.94 20160229 063559 40.20 4.81 20160229 063600 38.39 4.70 20160229 063601 36.37 4.57 20160229 063602 34.48 4.44 20160229 063603 32.72 4.32 20160229 063604 31.39 4.21 20160229 063605 29.89 4.09 20160229 063606 28.53 3.97 20160229 063607 28.02 3.85 20160229 063608 27.59 3.70 20160229 063609 27.17 3.54 20160229 063610 26.77 3.37 20160229 063612 26.48 3.23 20160229 063613 26.20 3.05 20160229 063614 25.98 2.89 20160229 063615 25.85 2.72 20160229 063616 25.69 2.53 20160229 063617 25.54 2.34 20160229 063618 25.34 2.16 20160229 063619 24.92 2.05 20160229 063620 24.34 1.92 20160229 063621 23.69 1.81 20160229 063622 22.98 1.70 20160229 063623 22.38 1.62 20160229 063624 21.56 1.53 20160229 063625 20.70 1.44 20160229 063626 19.78 1.35 20160229 063627 18.98 1.29 20160229 063628 18.01 1.22 20160229 063629 17.15 1.14 20160229 063630 16.51 1.07 20160229 063631 15.91 1.01 20160229 063632 15.30 0.94 20160229 063633 14.73 0.88 20160229 063634 14.28 0.82 20160229 063635 13.78 0.76 20160229 063636 13.32 0.70 20160229 063637 12.90 0.64 20160229 063638 12.57 0.60 20160229 063639 12.19 0.54 20160229 063640 12.29 0.54 20160229 063641 12.42 0.54 20160229 063642 12.53 0.54 20160229 063643 12.69 0.54 20160229 063644 12.87 0.55 20160229 063645 13.07 0.56 20160229 063646 13.26 0.56 20160229 063647 13.48 0.57 20160229 063648 13.73 0.59 20160229 063649 13.88 0.61 20160229 063650 13.73 0.64 20160229 063651 13.48 0.66 20160229 063652 13.22 0.68 20160229 063653 12.99 0.71 20160229 063654 12.78 0.73 20160229 063655 12.63 0.75 20160229 063656 12.47 0.78 20160229 063657 12.32 0.80 20160229 063658 12.18 0.83 20160229 063659 12.08 0.85 20160229 063700 11.96 0.88 20160229 063702 12.16 0.91 20160229 063703 12.37 0.95 20160229 063704 12.55 0.97 20160229 063705 12.79 1.01 20160229 063706 13.04 1.04 20160229 063707 13.30 1.07 20160229 063708 13.53 1.10 20160229 063709 13.69 1.12 20160229 063710 13.86 1.15 20160229 063711 14.01 1.18 20160229 063712 14.05 1.19 20160229 063713 13.98 1.19 20160229 063714 13.91 1.19 20160229 063715 13.85 1.19 20160229 063716 13.75 1.19 20160229 063717 13.64 1.19 20160229 063718 13.56 1.19 20160229 063719 13.43 1.19 20160229 063720 13.28 1.19 20160229 063721 13.13 1.19 20160229 063722 13.01 1.19 20160229 063723 12.76 1.19 20160229 063724 12.51 1.20 20160229 063726 12.06 1.21 20160229 063727 11.89 1.21 20160229 063728 11.67 1.22 20160229 063729 11.47 1.22 20160229 063730 11.30 1.23 20160229 063731 11.11 1.23 20160229 063732 10.95 1.23 20160229 063733 10.85 1.24 20160229 063736 10.65 1.24 20160229 063737 10.58 1.24 20160229 063738 10.53 1.25 20160229 063739 10.45 1.26 20160229 063740 10.36 1.27 20160229 063741 10.30 1.28 20160229 063742 10.21 1.30 20160229 063743 10.08 1.31 20160229 063744 9.87 1.33 20160229 063745 9.65 1.35 20160229 063746 9.50 1.36 20160229 063747 9.37 1.37 20160229 063748 9.23 1.37 20160229 063749 9.11 1.38 20160229 063750 8.99 1.38 20160229 063751 8.88 1.38 20160229 063753 8.79 1.38 20160229 063754 8.71 1.38 20160229 063755 8.66 1.37 20160229 063756 8.62 1.36 20160229 063757 8.58 1.36 20160229 063758 8.53 1.36 20160229 063759 8.47 1.36 20160229 063800 8.41 1.37 20160229 063801 8.34 1.38 20160229 063802 8.27 1.39 20160229 063803 8.21 1.41 20160229 063804 8.13 1.43 20160229 063805 8.03 1.45 20160229 063806 7.86 1.45 20160229 063807 7.66 1.45 20160229 063808 7.46 1.46 20160229 063809 7.25 1.46 20160229 063810 7.03 1.46 20160229 063811 6.76 1.47 20160229 063812 6.51 1.47 20160229 063813 6.20 1.47 20160229 063814 5.95 1.47 20160229 063815 5.61 1.48 20160229 063816 5.28 1.48 20160229 063817 5.05 1.48 20160229 063818 5.02 1.48 20160229 063819 5.10 1.48 20160229 063820 5.27 1.49 20160229 063821 5.57 1.49 20160229 063822 5.95 1.49 20160229 063823 6.39 1.49 20160229 063824 6.87 1.49 20160229 063825 7.39 1.50 20160229 063826 7.23 1.49 20160229 063827 6.84 1.47 20160229 063828 6.51 1.46 20160229 063830 5.90 1.43 20160229 063831 5.62 1.42 20160229 063832 5.42 1.41 20160229 063833 5.16 1.39 20160229 063834 4.94 1.38 20160229 063835 4.71 1.37 20160229 063836 4.56 1.37 20160229 063837 4.49 1.40 20160229 063838 4.37 1.42 20160229 063839 4.28 1.45 20160229 063840 4.14 1.47 20160229 063841 4.04 1.49 20160229 063842 3.88 1.51 20160229 063844 3.76 1.53 20160229 063845 3.61 1.54 20160229 063846 3.50 1.56 20160229 063847 3.43 1.58 20160229 063848 3.55 1.60 20160229 063849 3.68 1.61 20160229 063850 3.79 1.62 20160229 063851 3.91 1.64 20160229 063852 3.99 1.65 20160229 063853 4.08 1.66 20160229 063854 4.18 1.67 20160229 063855 4.24 1.69 20160229 063856 4.32 1.70 20160229 063857 4.36 1.72 20160229 063858 4.23 1.72 20160229 063859 4.01 1.72 20160229 063900 3.77 1.73 20160229 063901 3.55 1.72 20160229 063902 3.34 1.72 20160229 063903 3.10 1.72 20160229 063904 2.90 1.71 20160229 063905 2.69 1.71 20160229 063906 2.49 1.70 20160229 063907 2.29 1.68 20160229 063908 2.09 1.68 20160229 063909 1.89 1.68 20160229 063910 1.71 1.68 20160229 063911 1.56 1.68 20160229 063912 1.46 1.68 20160229 063913 1.34 1.68 20160229 063914 1.24 1.67 20160229 063915 1.15 1.67 20160229 063916 1.07 1.66 20160229 063917 1.00 1.65 20160229 063918 0.97 1.64 20160229 063919 1.05 1.64 20160229 063920 1.16 1.65 20160229 063921 1.29 1.66 20160229 063922 1.44 1.67 20160229 063923 1.60 1.68 20160229 063924 1.77 1.70 20160229 063925 1.97 1.71 20160229 063926 2.17 1.73 20160229 063927 2.35 1.74 20160229 063928 2.59 1.76 20160229 063929 2.69 1.77 20160229 063930 2.72 1.78 20160229 063931 2.73 1.78 20160229 063932 2.79 1.79 20160229 063934 2.84 1.79 20160229 063935 2.84 1.80 20160229 063936 2.85 1.80 20160229 063937 2.87 1.80 20160229 063938 2.83 1.81 20160229 063939 2.81 1.81 20160229 063940 2.80 1.82 20160229 063941 2.79 1.83 20160229 063942 2.89 1.84 20160229 063943 3.02 1.84 20160229 063944 3.16 1.85 20160229 063945 3.38 1.86 20160229 063946 3.65 1.87 20160229 063947 3.95 1.87 20160229 063948 4.31 1.88 20160229 063949 4.70 1.89 20160229 063950 5.03 1.90 20160229 063951 5.25 1.91 20160229 063952 5.41 1.91 20160229 063953 5.58 1.92 20160229 063954 5.75 1.94 20160229 063955 5.93 1.95 20160229 063956 6.13 1.97 20160229 063957 6.34 1.98 20160229 063958 6.56 2.00 20160229 063959 6.79 2.02 20160229 064000 6.98 2.04 20160229 064001 6.96 2.04 20160229 064002 6.91 2.05 20160229 064003 6.84 2.05 20160229 064004 6.74 2.05 20160229 064005 6.63 2.05 20160229 064006 6.49 2.05 20160229 064007 6.31 2.04 20160229 064008 6.12 2.04 20160229 064009 5.95 2.03 20160229 064010 5.73 2.02 20160229 064011 5.95 2.04 20160229 064012 6.35 2.06 20160229 064013 6.76 2.09 20160229 064014 7.24 2.11 20160229 064015 7.78 2.14 20160229 064016 8.29 2.17 20160229 064017 8.77 2.19 20160229 064018 9.25 2.22 20160229 064019 9.62 2.24 20160229 064020 10.07 2.26 20160229 064021 10.51 2.28 20160229 064022 10.94 2.30 20160229 064023 11.34 2.31 20160229 064025 11.72 2.33 20160229 064026 12.03 2.35 20160229 064027 12.35 2.37 20160229 064028 12.64 2.39 20160229 064029 12.89 2.42 20160229 064030 13.05 2.44 20160229 064031 13.18 2.47 20160229 064032 13.23 2.48 20160229 064033 13.12 2.49 20160229 064034 13.03 2.49 20160229 064035 12.98 2.48 20160229 064036 12.90 2.48 20160229 064037 12.92 2.47 20160229 064038 12.96 2.46 20160229 064039 12.98 2.45 20160229 064040 12.96 2.45 20160229 064041 12.87 2.45 20160229 064042 12.78 2.46 20160229 064043 12.61 2.48 20160229 064044 12.46 2.50 20160229 064045 12.32 2.51 20160229 064046 12.20 2.53 20160229 064047 12.06 2.53 20160229 064048 11.98 2.54 20160229 064049 11.92 2.54 20160229 064050 11.88 2.55 20160229 064051 11.85 2.54 20160229 064052 11.85 2.54 20160229 064053 11.72 2.53 20160229 064054 11.62 2.52 20160229 064055 11.54 2.52 20160229 064056 11.48 2.51 20160229 064057 11.45 2.51 20160229 064058 11.42 2.51 20160229 064059 11.42 2.51 20160229 064100 11.46 2.51 20160229 064101 11.40 2.51 20160229 064102 11.34 2.51 20160229 064103 11.25 2.47 20160229 064104 11.15 2.43 20160229 064105 11.04 2.39 20160229 064106 10.92 2.35 20160229 064107 10.77 2.31 20160229 064108 10.65 2.27 20160229 064109 10.52 2.23 20160229 064110 10.38 2.19 20160229 064111 10.24 2.14 20160229 064112 10.09 2.10 20160229 064113 9.72 2.06 20160229 064115 9.37 2.02 20160229 064116 8.93 1.97 20160229 064117 8.55 1.92 20160229 064118 8.18 1.87 20160229 064119 7.83 1.82 20160229 064120 7.49 1.77 20160229 064121 7.17 1.72 20160229 064122 6.87 1.67 20160229 064123 6.58 1.63 20160229 064124 6.09 1.60 20160229 064125 5.37 1.60 20160229 064126 4.64 1.61 20160229 064127 3.92 1.61 20160229 064128 3.33 1.61 20160229 064129 2.63 1.62 20160229 064130 1.95 1.62 20160229 064131 1.29 1.63 20160229 064132 0.71 1.63 20160229 064133 0.56 1.64 20160229 064134 0.77 1.64 20160229 064135 0.79 1.62 20160229 064136 0.98 1.60 20160229 064137 1.28 1.59 20160229 064138 1.66 1.57 20160229 064139 2.08 1.56 20160229 064140 2.54 1.55 20160229 064141 3.03 1.54 20160229 064142 3.45 1.54 20160229 064143 4.00 1.53 20160229 064144 4.50 1.53 20160229 064145 4.71 1.53 20160229 064146 4.92 1.53 20160229 064147 5.11 1.54 20160229 064148 5.30 1.54 20160229 064149 5.47 1.54 20160229 064150 5.63 1.53 20160229 064151 5.79 1.54 20160229 064152 5.96 1.54 20160229 064153 6.13 1.55 20160229 064154 6.29 1.56 20160229 064155 6.35 1.58 20160229 064156 6.42 1.61 20160229 064157 6.48 1.63 20160229 064158 6.55 1.66 20160229 064159 6.62 1.69 20160229 064200 6.69 1.71 20160229 064201 6.76 1.74 20160229 064202 6.82 1.77 20160229 064203 6.89 1.79 20160229 064204 6.95 1.82 20160229 064206 6.85 1.83 20160229 064207 6.76 1.85 20160229 064208 6.69 1.86 20160229 064209 6.63 1.87 20160229 064210 6.58 1.88 20160229 064211 6.55 1.89 20160229 064212 6.53 1.90 20160229 064213 6.53 1.91 20160229 064214 6.56 1.91 20160229 064215 6.53 1.91 20160229 064216 6.48 1.90 20160229 064217 6.42 1.88 20160229 064218 6.37 1.87 20160229 064219 6.33 1.85 20160229 064220 6.28 1.84 20160229 064221 6.24 1.82 20160229 064222 6.19 1.80 20160229 064223 6.14 1.79 20160229 064224 6.09 1.77 20160229 064225 6.02 1.76 20160229 064226 5.87 1.76 20160229 064227 5.68 1.77 20160229 064228 5.48 1.78 20160229 064229 5.28 1.79 20160229 064230 5.07 1.80 20160229 064231 4.87 1.82 20160229 064232 4.71 1.83 20160229 064233 4.55 1.85 20160229 064234 4.43 1.87 20160229 064235 4.37 1.89 20160229 064236 4.41 1.90 20160229 064237 4.52 1.89 20160229 064238 4.66 1.88 20160229 064239 4.84 1.87 20160229 064240 4.89 1.86 20160229 064241 4.94 1.85 20160229 064242 5.00 1.84 20160229 064243 5.06 1.83 20160229 064244 5.12 1.82 20160229 064245 5.18 1.81 20160229 064246 5.15 1.82 20160229 064247 5.11 1.83 20160229 064248 5.10 1.84 20160229 064249 5.15 1.85 20160229 064250 5.25 1.86 20160229 064251 5.40 1.87 20160229 064252 5.60 1.88 20160229 064253 5.80 1.89 20160229 064254 6.09 1.90 20160229 064255 6.44 1.91 20160229 064259 6.90 1.89 20160229 064300 7.00 1.88 20160229 064301 7.11 1.87 20160229 064302 7.23 1.86 20160229 064303 7.35 1.84 20160229 064305 7.61 1.81 20160229 064306 7.67 1.80 20160229 064307 7.67 1.80 20160229 064308 7.49 1.82 20160229 064309 7.30 1.84 20160229 064310 7.10 1.85 20160229 064311 6.90 1.87 20160229 064312 6.68 1.88 20160229 064313 6.47 1.89 20160229 064314 6.24 1.89 20160229 064315 6.01 1.89 20160229 064316 5.77 1.89 20160229 064317 5.61 1.89 20160229 064318 5.49 1.89 20160229 064319 5.37 1.88 20160229 064320 5.25 1.88 20160229 064321 5.15 1.87 20160229 064322 5.05 1.87 20160229 064323 4.96 1.86 20160229 064324 4.88 1.86 20160229 064325 4.82 1.85 20160229 064326 4.76 1.85 20160229 064327 4.73 1.85 20160229 064328 4.96 1.86 20160229 064329 5.20 1.87 20160229 064330 5.43 1.89 20160229 064331 5.65 1.90 20160229 064332 5.79 1.92 20160229 064333 5.91 1.95 20160229 064334 6.01 1.96 20160229 064335 6.11 1.98 20160229 064336 6.18 2.00 20160229 064337 6.24 2.01 20160229 064338 6.26 2.03 20160229 064339 6.27 2.04 20160229 064340 6.28 2.05 20160229 064341 6.29 2.06 20160229 064342 6.31 2.07 20160229 064343 6.31 2.08 20160229 064344 6.30 2.08 20160229 064345 6.27 2.09 20160229 064347 6.24 2.09 20160229 064348 6.20 2.09 20160229 064349 5.94 2.07 20160229 064350 5.74 2.06 20160229 064351 5.59 2.04 20160229 064352 5.50 2.03 20160229 064353 5.46 2.02 20160229 064354 5.46 2.01 20160229 064355 5.49 2.01 20160229 064356 5.57 2.00 20160229 064357 5.69 2.00 20160229 064358 5.84 2.00 20160229 064359 5.79 1.99 20160229 064400 5.75 1.97 20160229 064401 5.69 1.96 20160229 064402 5.64 1.95 20160229 064403 5.58 1.94 20160229 064404 5.51 1.94 20160229 064405 5.44 1.93 20160229 064406 5.39 1.92 20160229 064407 5.31 1.92 20160229 064408 5.22 1.92 20160229 064409 5.18 1.94 20160229 064410 5.12 1.97 20160229 064411 5.07 1.99 20160229 064412 5.00 2.01 20160229 064413 4.93 2.03 20160229 064414 4.86 2.05 20160229 064415 4.78 2.06 20160229 064416 4.73 2.08 20160229 064417 4.65 2.09 20160229 064418 4.57 2.10 20160229 064419 4.51 2.11 20160229 064420 4.47 2.11 20160229 064421 4.45 2.11 20160229 064422 4.45 2.12 20160229 064423 4.47 2.12 20160229 064424 4.51 2.12 20160229 064425 4.57 2.13 20160229 064426 4.65 2.14 20160229 064427 4.74 2.15 20160229 064428 4.82 2.16 20160229 064429 4.84 2.16 20160229 064430 4.83 2.17 20160229 064431 4.82 2.17 20160229 064432 4.80 2.17 20160229 064433 4.79 2.17 20160229 064434 4.77 2.17 20160229 064435 4.74 2.17 20160229 064436 4.72 2.17 20160229 064438 4.69 2.16 20160229 064439 4.66 2.16 20160229 064440 4.70 2.17 20160229 064441 4.75 2.18 20160229 064442 4.81 2.20 20160229 064443 4.86 2.21 20160229 064444 4.90 2.23 20160229 064445 4.93 2.25 20160229 064446 4.95 2.27 20160229 064447 4.96 2.29 20160229 064448 4.95 2.32 20160229 064449 4.94 2.34 20160229 064450 4.94 2.35 20160229 064451 4.90 2.36 20160229 064452 4.86 2.37 20160229 064453 4.95 2.37 20160229 064454 5.03 2.38 20160229 064455 5.11 2.38 20160229 064456 5.19 2.38 20160229 064457 5.24 2.38 20160229 064458 5.32 2.38 20160229 064459 5.39 2.39 20160229 064500 5.56 2.39 20160229 064501 5.76 2.39 20160229 064502 5.97 2.39 20160229 064503 6.19 2.39 20160229 064504 6.38 2.39 20160229 064505 6.61 2.40 20160229 064506 6.85 2.40 20160229 064507 7.10 2.40 20160229 064508 7.34 2.40 20160229 064509 7.60 2.40 20160229 064510 7.66 2.40 20160229 064511 7.65 2.39 20160229 064512 7.69 2.39 20160229 064513 7.76 2.39 20160229 064514 7.84 2.39 20160229 064515 7.94 2.40 20160229 064516 8.05 2.40 20160229 064517 8.12 2.40 20160229 064518 8.26 2.41 20160229 064519 8.42 2.41 20160229 064520 8.38 2.40 20160229 064521 8.31 2.39 20160229 064522 8.23 2.38 20160229 064523 8.16 2.36 20160229 064524 8.05 2.35 20160229 064525 7.97 2.34 20160229 064526 7.91 2.34 20160229 064527 7.83 2.33 20160229 064529 7.75 2.33 20160229 064530 7.66 2.32 20160229 064531 7.67 2.32 20160229 064532 7.81 2.32 20160229 064533 7.95 2.31 20160229 064534 8.11 2.31 20160229 064535 8.28 2.30 20160229 064536 8.47 2.30 20160229 064537 8.62 2.29 20160229 064538 8.83 2.28 20160229 064539 9.05 2.27 20160229 064540 9.29 2.25 20160229 064541 9.28 2.25 20160229 064542 9.09 2.24 20160229 064543 8.85 2.24 20160229 064544 8.68 2.23 20160229 064545 8.51 2.23 20160229 064546 8.34 2.24 20160229 064547 8.19 2.24 20160229 064548 7.84 2.24 20160229 064549 7.56 2.24 20160229 064550 7.28 2.24 20160229 064551 7.16 2.22 20160229 064552 7.12 2.19 20160229 064553 7.07 2.16 20160229 064554 7.00 2.13 20160229 064555 6.95 2.11 20160229 064556 6.87 2.08 20160229 064557 6.79 2.06 20160229 064558 6.69 2.04 20160229 064559 6.58 2.03 20160229 064600 6.50 2.01 20160229 064601 6.35 1.99 20160229 064602 6.23 1.97 20160229 064603 6.14 1.95 20160229 064604 6.09 1.93 20160229 064605 6.08 1.91 20160229 064606 6.12 1.89 20160229 064607 6.18 1.87 20160229 064608 6.29 1.85 20160229 064609 6.44 1.84 20160229 064610 6.63 1.82 20160229 064611 6.70 1.79 20160229 064612 6.73 1.76 20160229 064613 6.75 1.72 20160229 064614 6.76 1.69 20160229 064615 6.75 1.66 20160229 064616 6.71 1.62 20160229 064617 6.66 1.58 20160229 064619 6.62 1.55 20160229 064620 6.58 1.51 20160229 064621 6.53 1.48 20160229 065647 14.56 1.68 20160229 065648 14.51 1.75 20160229 065649 14.37 1.82 20160229 065650 14.18 1.90 20160229 065651 13.95 1.97 20160229 065652 13.67 2.04 20160229 065653 13.34 2.11 20160229 065654 13.03 2.17 20160229 065655 12.62 2.25 20160229 065656 12.12 2.32 20160229 065657 11.77 2.37 20160229 065658 11.52 2.39 20160229 065659 11.30 2.41 20160229 065700 11.26 2.43 20160229 065702 11.28 2.44 20160229 065703 11.25 2.46 20160229 065704 11.23 2.48 20160229 065705 11.23 2.49 20160229 065706 11.27 2.51 20160229 065707 11.26 2.53 20160229 065708 11.39 2.56 20160229 065709 11.72 2.59 20160229 065710 12.07 2.62 20160229 065711 12.35 2.64 20160229 065712 12.60 2.67 20160229 065713 12.81 2.69 20160229 065714 13.01 2.71 20160229 065715 13.19 2.73 20160229 065716 13.35 2.75 20160229 065717 13.47 2.77 20160229 065718 13.54 2.78 20160229 065719 13.44 2.79 20160229 065720 13.34 2.80 20160229 065721 13.22 2.80 20160229 065722 13.13 2.81 20160229 065723 13.11 2.82 20160229 065724 13.11 2.83 20160229 065725 13.09 2.84 20160229 065726 13.09 2.85 20160229 065727 13.09 2.85 20160229 065728 13.09 2.86 20160229 065729 13.07 2.86 20160229 065730 13.06 2.86 20160229 065731 13.05 2.85 20160229 065732 13.03 2.85 20160229 065733 13.00 2.85 20160229 065734 12.98 2.86 20160229 065735 12.95 2.86 20160229 065736 12.92 2.87 20160229 065737 12.90 2.87 20160229 065738 12.86 2.88 20160229 065739 12.91 2.88 20160229 065740 13.03 2.89 20160229 065741 13.16 2.88 20160229 065742 13.29 2.88 20160229 065743 13.46 2.87 20160229 065744 13.59 2.87 20160229 065745 13.68 2.87 20160229 065746 13.80 2.86 20160229 065747 13.94 2.86 20160229 065748 14.09 2.86 20160229 065749 14.20 2.86 20160229 065750 14.20 2.85 20160229 065751 14.21 2.85 20160229 065753 14.22 2.85 20160229 065754 14.22 2.85 20160229 065755 14.22 2.85 20160229 065756 14.23 2.85 20160229 065757 14.22 2.84 20160229 065758 14.23 2.84 20160229 065759 14.22 2.84 20160229 065800 14.22 2.84 20160229 065801 14.06 2.84 20160229 065802 13.89 2.83 20160229 065803 13.73 2.83 20160229 065804 13.57 2.83 20160229 065805 13.41 2.83 20160229 065806 13.25 2.83 20160229 065807 13.12 2.83 20160229 065808 12.94 2.83 20160229 065809 12.77 2.82 20160229 065810 12.59 2.82 20160229 065811 12.30 2.81 20160229 065812 12.00 2.80 20160229 065813 11.73 2.79 20160229 065814 11.54 2.79 20160229 065815 11.30 2.78 20160229 065816 11.11 2.77 20160229 065817 10.90 2.77 20160229 065818 10.72 2.77 20160229 065819 10.58 2.77 20160229 065820 10.46 2.77 20160229 065821 10.31 2.77 20160229 065822 10.08 2.76 20160229 065823 9.90 2.76 20160229 065824 9.68 2.75 20160229 065825 9.50 2.74 20160229 065826 9.30 2.74 20160229 065827 9.14 2.73 20160229 065828 8.94 2.72 20160229 065829 8.75 2.71 20160229 065830 8.60 2.71 20160229 065831 8.43 2.70 20160229 065832 8.23 2.69 20160229 065833 8.08 2.68 20160229 065834 7.93 2.67 20160229 065835 7.81 2.66 20160229 065836 7.72 2.64 20160229 065837 7.66 2.62 20160229 065838 7.64 2.60 20160229 065839 7.62 2.59 20160229 065840 7.65 2.56 20160229 065841 7.68 2.54 20160229 065843 8.12 2.54 20160229 065844 8.63 2.54 20160229 065845 9.19 2.55 20160229 065846 9.64 2.55 20160229 065847 10.27 2.56 20160229 065848 10.88 2.56 20160229 065849 11.45 2.57 20160229 065850 11.93 2.58 20160229 065851 12.32 2.58 20160229 065852 12.73 2.58 20160229 065853 12.92 2.59 20160229 065854 12.64 2.61 20160229 065855 12.48 2.64 20160229 065856 12.27 2.66 20160229 065857 12.15 2.68 20160229 065858 11.99 2.70 20160229 065859 11.93 2.72 20160229 065900 11.81 2.74 20160229 065901 11.72 2.76 20160229 065902 11.70 2.79 20160229 065903 11.61 2.80 20160229 065904 11.39 2.81 20160229 065905 11.14 2.81 20160229 065906 10.95 2.81 20160229 065907 10.73 2.82 20160229 065908 10.60 2.82 20160229 065909 10.45 2.83 20160229 065910 10.38 2.84 20160229 065911 10.33 2.85 20160229 065912 10.32 2.87 20160229 065913 10.36 2.88 20160229 065914 10.43 2.90 20160229 065915 10.52 2.92 20160229 065916 10.62 2.94 20160229 065917 10.74 2.96 20160229 065918 10.82 2.97 20160229 065919 10.95 2.99 20160229 065920 11.09 3.00 20160229 065921 11.23 3.01 20160229 065922 11.40 3.02 20160229 065923 11.52 3.03 20160229 065924 11.64 3.03 20160229 065925 11.59 3.03 20160229 065926 11.52 3.03 20160229 065927 11.48 3.03 20160229 065928 11.42 3.03 20160229 065929 11.38 3.04 20160229 065930 11.37 3.04 20160229 065931 11.34 3.04 20160229 065932 11.34 3.04 20160229 065934 11.35 3.04 20160229 065935 11.38 3.04 20160229 065936 11.36 3.06 20160229 065937 11.30 3.07 20160229 065938 11.25 3.09 20160229 065939 11.23 3.11 20160229 065940 11.21 3.12 20160229 065941 11.19 3.14 20160229 065942 11.20 3.16 20160229 065943 11.21 3.18 20160229 065944 11.21 3.19 20160229 065945 11.25 3.21 20160229 065946 11.34 3.23 20160229 065947 11.52 3.24 20160229 065948 11.65 3.25 20160229 065949 11.79 3.26 20160229 065950 11.94 3.28 20160229 065951 12.12 3.29 20160229 065952 12.27 3.31 20160229 065953 12.37 3.33 20160229 065954 12.52 3.35 20160229 065955 12.70 3.37 20160229 065956 12.86 3.40 20160229 065957 12.84 3.40 20160229 065958 12.88 3.40 20160229 065959 12.91 3.41 20160229 070000 12.95 3.41 20160229 070001 13.04 3.41 20160229 070002 13.09 3.41 20160229 070003 13.19 3.41 20160229 070004 13.31 3.42 20160229 070005 13.45 3.42 20160229 070006 13.55 3.41 20160229 070007 13.67 3.40 20160229 070008 13.73 3.38 20160229 070009 13.80 3.37 20160229 070010 13.85 3.36 20160229 070011 13.92 3.35 20160229 070012 13.99 3.34 20160229 070013 14.08 3.34 20160229 070014 14.16 3.35 20160229 070015 14.22 3.35 20160229 070016 14.30 3.36 20160229 070017 14.40 3.37 20160229 070018 14.28 3.39 20160229 070019 14.20 3.40 20160229 070020 14.12 3.42 20160229 070021 14.08 3.43 20160229 070022 14.06 3.43 20160229 070024 14.07 3.44 20160229 070025 14.13 3.43 20160229 070026 14.22 3.42 20160229 070027 14.32 3.42 20160229 070028 14.41 3.41 20160229 070029 14.49 3.40 20160229 070030 14.50 3.40 20160229 070031 14.48 3.39 20160229 070032 14.45 3.39 20160229 070033 14.38 3.39 20160229 070034 14.30 3.40 20160229 070035 14.19 3.40 20160229 070036 14.08 3.41 20160229 070037 13.93 3.42 20160229 070038 13.77 3.43 20160229 070039 13.59 3.44 20160229 070040 13.55 3.45 20160229 070041 13.51 3.46 20160229 070042 13.50 3.48 20160229 070043 13.59 3.48 20160229 070044 13.71 3.49 20160229 070045 13.84 3.50 20160229 070046 13.99 3.50 20160229 070047 14.14 3.50 20160229 070048 14.29 3.50 20160229 070049 14.48 3.50 20160229 070050 14.60 3.49 20160229 070051 14.58 3.47 20160229 070052 14.51 3.45 20160229 070053 14.41 3.43 20160229 070054 14.29 3.41 20160229 070055 14.19 3.40 20160229 070056 14.02 3.39 20160229 070057 13.83 3.38 20160229 070058 13.66 3.37 20160229 070059 13.42 3.37 20160229 070100 13.16 3.36 20160229 070101 13.25 3.36 20160229 070102 13.39 3.35 20160229 070103 13.57 3.35 20160229 070104 13.75 3.35 20160229 070105 13.90 3.34 20160229 070106 14.11 3.34 20160229 070107 14.32 3.34 20160229 070108 14.55 3.33 20160229 070109 14.74 3.33 20160229 070110 15.00 3.33 20160229 070111 15.09 3.32 20160229 070112 14.54 3.32 20160229 070113 13.81 3.31 20160229 070115 13.03 3.31 20160229 070116 12.22 3.31 20160229 070117 11.53 3.31 20160229 070118 10.63 3.31 20160229 070119 9.74 3.31 20160229 070120 9.02 3.31 20160229 070121 8.14 3.31 20160229 070122 7.28 3.31 20160229 070123 6.98 3.31 20160229 070124 7.13 3.31 20160229 070125 7.32 3.32 20160229 070126 7.48 3.32 20160229 070127 7.71 3.32 20160229 070128 7.97 3.32 20160229 070129 8.25 3.33 20160229 070130 8.49 3.33 20160229 070131 8.82 3.33 20160229 070132 9.16 3.33 20160229 070133 9.46 3.34 20160229 070134 9.86 3.33 20160229 070135 10.21 3.32 20160229 070136 10.50 3.31 20160229 070137 10.91 3.30 20160229 070138 11.33 3.28 20160229 070139 11.67 3.28 20160229 070140 12.12 3.27 20160229 070141 12.58 3.25 20160229 070142 12.96 3.25 20160229 070143 13.45 3.23 20160229 070144 13.89 3.22 20160229 070145 14.04 3.22 20160229 070146 14.21 3.21 20160229 070147 14.38 3.21 20160229 070148 14.52 3.20 20160229 070149 14.69 3.19 20160229 070150 14.86 3.19 20160229 070151 15.03 3.19 20160229 070152 15.24 3.18 20160229 070153 15.46 3.17 20160229 070154 15.63 3.16 20160229 070155 15.91 3.16 20160229 070156 16.24 3.16 20160229 070157 16.49 3.17 20160229 070158 16.79 3.17 20160229 070159 17.06 3.17 20160229 070200 17.26 3.16 20160229 070201 17.50 3.16 20160229 070202 17.71 3.15 20160229 070203 17.85 3.14 20160229 070204 18.02 3.13 20160229 070206 18.18 3.11 20160229 070207 18.09 3.11 20160229 070208 17.92 3.12 20160229 070209 17.70 3.13 20160229 070210 17.53 3.13 20160229 070211 17.37 3.13 20160229 070212 17.22 3.13 20160229 070213 17.00 3.12 20160229 070214 16.86 3.12 20160229 070215 16.73 3.11 20160229 070216 16.59 3.10 20160229 070217 16.43 3.09 20160229 070218 16.23 3.08 20160229 070219 16.06 3.08 20160229 070220 15.90 3.07 20160229 070221 15.73 3.06 20160229 070222 15.61 3.06 20160229 070223 15.49 3.07 20160229 070224 15.33 3.08 20160229 070225 15.23 3.09 20160229 070226 15.14 3.11 20160229 070227 15.04 3.13 20160229 070228 14.96 3.14 20160229 070229 14.76 3.15 20160229 070230 14.57 3.16 20160229 070231 14.37 3.17 20160229 070232 14.24 3.18 20160229 070233 14.09 3.19 20160229 070234 14.00 3.20 20160229 070235 13.92 3.21 20160229 070236 13.86 3.23 20160229 070237 13.78 3.24 20160229 070238 13.58 3.25 20160229 070239 13.19 3.26 20160229 070240 12.34 3.27 20160229 070241 11.40 3.28 20160229 070242 10.45 3.29 20160229 070243 9.39 3.29 20160229 070244 8.20 3.31 20160229 070245 7.32 3.31 20160229 070246 6.43 3.32 20160229 070247 5.92 3.33 20160229 070248 5.89 3.34 20160229 070249 6.64 3.35 20160229 070250 7.19 3.37 20160229 070251 7.43 3.40 20160229 070252 7.18 3.42 20160229 070253 6.72 3.45 20160229 070254 6.42 3.47 20160229 070256 6.10 3.49 20160229 070257 5.78 3.52 20160229 070258 5.50 3.53 20160229 070259 5.11 3.55 20160229 070300 4.79 3.56 20160229 070301 4.36 3.58 20160229 070302 4.31 3.57 20160229 070303 4.36 3.57 20160229 070304 4.54 3.56 20160229 070305 4.66 3.55 20160229 070306 4.87 3.54 20160229 070307 5.06 3.53 20160229 070308 5.46 3.53 20160229 070309 5.99 3.53 20160229 070310 6.48 3.53 20160229 070311 7.19 3.54 20160229 070312 7.92 3.55 20160229 070313 8.78 3.56 20160229 070314 9.62 3.58 20160229 070315 10.43 3.59 20160229 070316 11.28 3.61 20160229 070317 11.90 3.63 20160229 070318 12.64 3.65 20160229 070319 13.24 3.67 20160229 070320 13.82 3.68 20160229 070321 14.31 3.70 20160229 070322 14.70 3.70 20160229 070323 15.00 3.71 20160229 070324 15.04 3.72 20160229 070325 14.89 3.73 20160229 070326 14.79 3.75 20160229 070327 14.67 3.76 20160229 070328 14.58 3.78 20160229 070329 14.48 3.80 20160229 070330 14.42 3.82 20160229 070331 14.35 3.85 20160229 070332 14.32 3.87 20160229 070333 14.25 3.90 20160229 070334 14.25 3.93 20160229 070335 14.40 3.95 20160229 070336 14.67 3.95 20160229 070337 14.89 3.96 20160229 070338 15.17 3.96 20160229 070339 15.44 3.97 20160229 070340 15.65 3.97 20160229 070341 15.91 3.98 20160229 070342 16.17 3.98 20160229 070343 16.43 3.99 20160229 070344 16.63 3.99 20160229 070345 16.87 4.00 20160229 070347 16.97 4.00 20160229 070348 17.00 4.00 20160229 070349 16.94 4.01 20160229 070350 16.76 4.01 20160229 070351 16.56 4.02 20160229 070352 16.41 4.04 20160229 070353 16.24 4.05 20160229 070354 16.11 4.06 20160229 070355 15.96 4.08 20160229 070356 15.85 4.10 20160229 070357 15.72 4.13 20160229 070358 15.67 4.13 20160229 070359 15.70 4.12 20160229 070400 15.74 4.11 20160229 070401 15.78 4.09 20160229 070402 15.83 4.07 20160229 070403 15.87 4.04 20160229 070404 15.92 4.02 20160229 070405 15.97 3.99 20160229 070406 16.02 3.96 20160229 070407 16.08 3.93 20160229 070408 16.14 3.91 20160229 070409 16.18 3.88 20160229 070410 16.21 3.87 20160229 070411 16.23 3.86 20160229 070412 16.24 3.85 20160229 070413 16.23 3.83 20160229 070414 16.22 3.82 20160229 070415 16.20 3.81 20160229 070416 16.28 3.80 20160229 070417 16.37 3.79 20160229 070418 16.47 3.78 20160229 070419 16.59 3.76 20160229 070420 16.71 3.75 20160229 070421 16.80 3.74 20160229 070422 16.86 3.73 20160229 070423 16.91 3.73 20160229 070424 16.93 3.71 20160229 070425 16.93 3.70 20160229 070426 16.90 3.68 20160229 070427 16.86 3.66 20160229 070428 16.74 3.65 20160229 070429 16.55 3.64 20160229 070430 16.41 3.63 20160229 070431 16.29 3.61 20160229 070432 16.03 3.62 20160229 070433 15.68 3.63 20160229 070434 15.34 3.64 20160229 070435 14.86 3.66 20160229 070437 14.43 3.68 20160229 070438 13.97 3.70 20160229 070439 13.38 3.72 20160229 070440 12.83 3.74 20160229 070441 12.18 3.76 20160229 070442 11.68 3.77 20160229 070443 11.09 3.77 20160229 070444 10.69 3.75 20160229 070445 10.35 3.74 20160229 070446 9.94 3.73 20160229 070447 9.64 3.72 20160229 070448 9.33 3.71 20160229 070449 9.08 3.72 20160229 070450 8.87 3.72 20160229 070451 8.68 3.73 20160229 070452 8.53 3.75 20160229 070453 8.44 3.77 20160229 070454 8.41 3.78 20160229 070455 8.47 3.78 20160229 070456 8.79 3.78 20160229 070457 9.04 3.78 20160229 070458 9.37 3.78 20160229 070459 9.63 3.78 20160229 070500 9.89 3.78 20160229 070501 10.23 3.79 20160229 070502 10.50 3.80 20160229 070503 10.85 3.82 20160229 070504 11.14 3.83 20160229 070505 11.53 3.84 20160229 070506 12.11 3.83 20160229 070507 12.44 3.79 20160229 070508 12.79 3.75 20160229 070509 13.09 3.70 20160229 070510 13.34 3.66 20160229 070511 13.61 3.61 20160229 070512 13.80 3.58 20160229 070513 13.97 3.54 20160229 070514 14.15 3.49 20160229 070515 14.26 3.45 20160229 070516 14.35 3.41 20160229 070517 14.39 3.36 20160229 070518 14.32 3.32 20160229 070519 14.16 3.28 20160229 070520 13.98 3.23 20160229 070521 13.82 3.20 20160229 070522 13.63 3.16 20160229 070523 13.48 3.13 20160229 070524 13.33 3.10 20160229 070525 13.14 3.07 20160229 070526 12.98 3.05 20160229 070528 12.83 3.03 20160229 070529 12.65 3.00 20160229 070530 12.50 2.96 20160229 070531 12.49 2.92 20160229 070532 12.45 2.86 20160229 070533 12.40 2.82 20160229 070534 12.32 2.77 20160229 070535 12.22 2.72 20160229 070536 12.10 2.68 20160229 070537 11.97 2.63 20160229 070538 11.80 2.59 20160229 070539 11.60 2.53 20160229 070540 11.52 2.49 20160229 070541 11.58 2.44 20160229 070542 11.54 2.39 20160229 070543 11.42 2.35 20160229 070544 11.27 2.32 20160229 070545 11.07 2.27 20160229 070546 10.91 2.24 20160229 070547 10.72 2.21 20160229 070548 10.52 2.18 20160229 070549 10.25 2.15 20160229 070550 10.01 2.13 20160229 070551 9.76 2.11 20160229 070552 9.41 2.09 20160229 070553 9.14 2.07 20160229 070554 8.92 2.06 20160229 070555 8.70 2.03 20160229 070556 8.42 2.01 20160229 070557 8.19 1.98 20160229 070558 7.95 1.95 20160229 070559 7.64 1.91 20160229 070600 7.39 1.88 20160229 070601 7.13 1.84 20160229 070602 6.93 1.82 20160229 070603 6.65 1.81 20160229 070604 6.43 1.80 20160229 070605 6.19 1.79 20160229 070606 6.19 1.80 20160229 070607 6.18 1.80 20160229 070608 6.18 1.81 20160229 070609 6.16 1.82 20160229 070610 6.14 1.82 20160229 070611 6.10 1.83 20160229 070612 6.03 1.83 20160229 070613 5.95 1.83 20160229 070614 5.84 1.84 20160229 070615 5.73 1.85 20160229 070616 5.59 1.86 20160229 070617 5.51 1.87 20160229 070619 5.62 1.88 20160229 070620 5.75 1.87 20160229 070621 5.97 1.87 20160229 070622 6.16 1.86 20160229 070623 6.40 1.85 20160229 070624 6.80 1.84 20160229 070625 7.20 1.83 20160229 070626 7.67 1.83 20160229 070627 8.08 1.83 20160229 070628 8.49 1.83 20160229 070629 8.90 1.83 20160229 070630 9.21 1.84 20160229 070631 9.17 1.85 20160229 070632 9.14 1.87 20160229 070633 9.06 1.88 20160229 070634 8.88 1.89 20160229 070635 8.76 1.91 20160229 070636 8.67 1.92 20160229 070637 8.68 1.94 20160229 070638 8.74 1.95 20160229 070639 8.85 1.97 20160229 070640 9.02 1.98 20160229 070641 9.24 1.99 20160229 070642 9.39 2.00 20160229 070643 9.36 1.99 20160229 070644 9.35 1.98 20160229 070645 9.36 1.96 20160229 070646 9.43 1.95 20160229 070647 9.49 1.93 20160229 070648 9.58 1.92 20160229 070649 9.68 1.90 20160229 070650 9.81 1.88 20160229 070651 9.97 1.87 20160229 070652 10.19 1.85 20160229 070653 10.38 1.84 20160229 070654 10.57 1.82 20160229 070655 10.67 1.81 20160229 070656 10.76 1.79 20160229 070657 10.81 1.77 20160229 070658 10.86 1.76 20160229 070659 10.88 1.74 20160229 070700 10.92 1.73 20160229 070701 10.91 1.71 20160229 070702 10.90 1.69 20160229 070703 10.94 1.68 20160229 070704 11.01 1.66 20160229 070705 11.14 1.64 20160229 070706 11.31 1.63 20160229 070707 11.34 1.63 20160229 070709 11.41 1.63 20160229 070710 11.44 1.63 20160229 070711 11.47 1.63 20160229 070712 11.54 1.63 20160229 070713 11.37 1.64 20160229 070714 11.16 1.66 20160229 070715 10.95 1.67 20160229 070716 10.70 1.69 20160229 070717 10.44 1.70 20160229 070718 10.13 1.72 20160229 070719 9.82 1.73 20160229 070720 9.66 1.75 20160229 070721 9.50 1.77 20160229 070722 9.55 1.77 20160229 070723 9.66 1.77 20160229 070724 9.77 1.77 20160229 070725 9.85 1.77 20160229 070726 9.96 1.77 20160229 070727 10.04 1.77 20160229 070728 10.15 1.77 20160229 070729 10.23 1.77 20160229 070730 10.33 1.77 20160229 070731 10.19 1.76 20160229 070732 9.98 1.76 20160229 070733 9.77 1.76 20160229 070734 9.63 1.76 20160229 070735 9.57 1.76 20160229 070736 9.56 1.76 20160229 070737 9.62 1.76 20160229 070738 9.74 1.76 20160229 070739 9.93 1.76 20160229 070740 10.18 1.77 20160229 070741 10.43 1.79 20160229 070742 10.66 1.80 20160229 070743 10.90 1.82 20160229 070744 11.14 1.85 20160229 070745 11.13 1.88 20160229 070746 11.07 1.90 20160229 070747 11.02 1.91 20160229 070748 10.94 1.92 20160229 070749 10.85 1.93 20160229 070750 10.79 1.93 20160229 070751 10.76 1.93 20160229 070752 10.73 1.94 20160229 070753 10.76 1.94 20160229 070754 10.80 1.94 20160229 070755 10.88 1.95 20160229 070756 10.99 1.95 20160229 070757 10.78 1.98 20160229 070758 10.52 2.01 20160229 070800 10.32 2.05 20160229 070801 10.16 2.08 20160229 070802 10.05 2.11 20160229 070803 10.00 2.14 20160229 070804 10.01 2.16 20160229 070805 10.09 2.18 20160229 070806 10.22 2.20 20160229 070807 10.36 2.21 20160229 070808 10.51 2.22 20160229 070809 10.66 2.23 20160229 070810 10.83 2.25 20160229 070811 10.93 2.27 20160229 070812 11.09 2.30 20160229 070813 11.33 2.34 20160229 070814 11.63 2.37 20160229 070815 11.92 2.40 20160229 070816 12.19 2.43 20160229 070817 12.38 2.46 20160229 070818 12.53 2.49 20160229 070819 12.63 2.52 20160229 070820 12.67 2.55 20160229 070821 12.68 2.58 20160229 070822 12.64 2.61 20160229 070823 12.67 2.64 20160229 070824 12.69 2.65 20160229 070825 12.71 2.65 20160229 070826 12.74 2.65 20160229 070827 12.76 2.66 20160229 070828 12.79 2.66 20160229 070829 12.83 2.66 20160229 070830 12.84 2.66 20160229 070831 12.68 2.66 20160229 070832 12.47 2.66 20160229 070833 12.25 2.66 20160229 070834 12.00 2.66 20160229 070835 11.69 2.65 20160229 070836 11.39 2.65 20160229 070837 11.00 2.64 20160229 070838 10.75 2.62 20160229 070839 10.60 2.56 20160229 070840 10.41 2.51 20160229 070841 10.18 2.46 20160229 070842 9.94 2.42 20160229 070843 9.64 2.38 20160229 070844 9.28 2.33 20160229 070845 8.90 2.30 20160229 070846 8.40 2.27 20160229 070847 7.97 2.25 20160229 070848 7.45 2.22 20160229 070849 6.94 2.19 20160229 070851 6.67 2.16 20160229 070852 6.48 2.14 20160229 070853 6.36 2.12 20160229 070854 6.18 2.09 20160229 070855 6.07 2.06 20160229 070856 5.96 2.03 20160229 070857 5.87 1.99 20160229 070858 5.80 1.95 20160229 070859 5.73 1.91 20160229 070900 5.69 1.86 20160229 070901 5.68 1.81 20160229 070902 5.66 1.78 20160229 070903 5.44 1.77 20160229 070904 5.20 1.76 20160229 070905 5.34 1.77 20160229 070906 5.49 1.77 20160229 070907 5.99 1.78 20160229 070908 6.60 1.79 20160229 070909 7.15 1.80 20160229 070910 8.17 1.82 20160229 070911 9.17 1.85 20160229 070912 9.92 1.87 20160229 070913 10.89 1.90 20160229 070914 11.86 1.93 20160229 070915 12.58 1.96 20160229 070916 13.54 2.00 20160229 070917 14.18 2.05 20160229 070918 14.19 2.09 20160229 070919 13.54 2.10 20160229 070920 13.12 2.12 20160229 070921 12.77 2.13 20160229 070922 12.57 2.15 20160229 070923 12.56 2.17 20160229 070924 12.37 2.18 20160229 070925 12.11 2.18 20160229 070926 11.88 2.18 20160229 070927 11.61 2.18 20160229 070928 11.38 2.18 20160229 070929 11.15 2.17 20160229 070930 10.93 2.17 20160229 070931 10.73 2.15 20160229 070932 10.58 2.13 20160229 070933 10.46 2.12 20160229 070934 10.33 2.10 20160229 070935 10.23 2.09 20160229 070936 10.11 2.07 20160229 070937 10.00 2.06 20160229 070938 9.98 2.04 20160229 070939 10.00 2.03 20160229 070941 10.03 2.03 20160229 070942 10.07 2.03 20160229 070943 10.14 2.04 20160229 070944 10.21 2.05 20160229 070945 10.29 2.08 20160229 070946 10.60 2.11 20160229 070947 11.01 2.15 20160229 070948 11.69 2.21 20160229 070949 12.22 2.27 20160229 070950 12.81 2.34 20160229 070951 13.35 2.40 20160229 070952 13.92 2.47 20160229 070953 14.56 2.52 20160229 070954 15.13 2.56 20160229 070955 15.61 2.59 20160229 070956 16.00 2.61 20160229 070957 16.32 2.63 20160229 070958 16.54 2.64 20160229 070959 16.45 2.65 20160229 071000 16.09 2.66 20160229 071001 15.58 2.67 20160229 071002 14.79 2.64 20160229 071003 14.04 2.60 20160229 071004 13.51 2.58 20160229 071005 13.11 2.56 20160229 071006 13.13 2.53 20160229 071007 13.37 2.51 20160229 071008 13.63 2.48 20160229 071009 13.97 2.47 20160229 071010 14.46 2.46 20160229 071011 15.00 2.44 20160229 071012 15.29 2.42 20160229 071013 15.23 2.38 20160229 071014 15.16 2.35 20160229 071015 15.08 2.31 20160229 071016 14.97 2.26 20160229 071017 14.81 2.24 20160229 071018 14.61 2.23 20160229 071019 14.27 2.23 20160229 071020 13.97 2.23 20160229 071021 13.65 2.23 20160229 071022 13.27 2.22 20160229 071023 12.94 2.21 20160229 071024 12.60 2.19 20160229 071025 12.31 2.18 20160229 071026 12.19 2.17 20160229 071027 12.12 2.17 20160229 071028 12.09 2.17 20160229 071029 12.17 2.17 20160229 071030 12.30 2.18 20160229 071032 12.33 2.19 20160229 071033 12.01 2.20 20160229 071034 11.74 2.22 20160229 071035 11.51 2.25 20160229 071036 11.26 2.28 20160229 071037 11.07 2.31 20160229 071038 11.06 2.34 20160229 071039 11.32 2.36 20160229 071040 11.63 2.39 20160229 071041 11.94 2.40 20160229 071042 12.28 2.41 20160229 071043 12.65 2.41 20160229 071044 12.91 2.41 20160229 071045 12.79 2.41 20160229 071046 12.66 2.42 20160229 071047 12.51 2.43 20160229 071048 12.25 2.44 20160229 071049 11.96 2.46 20160229 071050 11.66 2.48 20160229 071051 11.49 2.50 20160229 071052 11.30 2.51 20160229 071053 11.10 2.53 20160229 071054 10.88 2.55 20160229 071055 10.64 2.56 20160229 071056 10.46 2.58 20160229 071057 10.37 2.60 20160229 071058 10.36 2.62 20160229 071059 10.40 2.63 20160229 071100 10.43 2.65 20160229 071101 10.52 2.67 20160229 071102 10.43 2.69 20160229 071103 10.14 2.70 20160229 071104 9.84 2.71 20160229 071105 9.57 2.70 20160229 071106 9.25 2.70 20160229 071107 8.96 2.69 20160229 071108 8.83 2.68 20160229 071109 8.75 2.67 20160229 071110 8.67 2.65 20160229 071111 8.59 2.63 20160229 071112 8.53 2.60 20160229 071113 8.47 2.57 20160229 071114 8.46 2.55 20160229 071115 8.50 2.53 20160229 071116 8.57 2.52 20160229 071117 8.70 2.50 20160229 071118 8.89 2.50 20160229 071119 8.95 2.48 20160229 071120 8.52 2.45 20160229 071122 7.97 2.41 20160229 071123 7.46 2.38 20160229 071124 7.01 2.35 20160229 071125 6.61 2.33 20160229 071126 6.53 2.32 20160229 071127 6.56 2.32 20160229 071128 6.63 2.32 20160229 071129 6.71 2.32 20160229 071130 6.80 2.31 20160229 071131 6.88 2.32 20160229 071132 6.88 2.33 20160229 071133 6.89 2.36 20160229 071134 6.89 2.38 20160229 071135 6.88 2.41 20160229 071136 6.88 2.44 20160229 071137 6.70 2.45 20160229 071138 6.44 2.46 20160229 071139 6.18 2.46 20160229 071140 5.97 2.46 20160229 071141 5.79 2.47 20160229 071142 5.73 2.49 20160229 071143 5.82 2.53 20160229 071144 5.96 2.58 20160229 071145 6.15 2.63 20160229 071146 6.37 2.68 20160229 071147 6.64 2.73 20160229 071148 6.98 2.79 20160229 071149 7.30 2.85 20160229 071150 7.57 2.92 20160229 071151 7.76 2.99 20160229 071152 7.89 3.06 20160229 071153 8.10 3.13 20160229 071154 8.40 3.21 20160229 071155 8.78 3.29 20160229 071156 9.13 3.36 20160229 071157 9.50 3.44 20160229 071158 9.74 3.49 20160229 071159 9.82 3.53 20160229 071200 9.90 3.57 20160229 071201 9.97 3.60 20160229 071202 10.06 3.64 20160229 071203 10.16 3.68 20160229 071204 10.32 3.71 20160229 071205 10.52 3.75 20160229 071206 10.76 3.79 20160229 071207 10.97 3.83 20160229 071208 11.24 3.87 20160229 071209 11.60 3.89 20160229 071210 11.91 3.90 20160229 071211 12.19 3.90 20160229 071213 12.47 3.91 20160229 071214 12.73 3.91 20160229 071215 12.56 3.91 20160229 071216 12.26 3.90 20160229 071217 12.11 3.90 20160229 071218 12.04 3.90 20160229 071219 12.08 3.90 20160229 071220 12.31 3.96 20160229 071221 12.52 4.04 20160229 071222 12.73 4.11 20160229 071223 12.93 4.19 20160229 071224 13.10 4.27 20160229 071225 13.39 4.30 20160229 071226 13.73 4.30 20160229 071227 14.17 4.31 20160229 071228 14.63 4.31 20160229 071229 15.19 4.31 20160229 071230 15.73 4.32 20160229 071231 16.24 4.33 20160229 071232 16.66 4.33 20160229 071233 17.08 4.33 20160229 071234 17.43 4.33 20160229 071235 17.54 4.34 20160229 071236 17.60 4.36 20160229 071237 17.68 4.37 20160229 071238 17.81 4.39 20160229 071239 17.98 4.41 20160229 071240 18.59 4.42 20160229 071241 19.12 4.44 20160229 071242 19.60 4.46 20160229 071243 20.11 4.49 20160229 071244 20.41 4.52 20160229 071245 20.26 4.55 20160229 071246 20.09 4.58 20160229 071247 19.87 4.59 20160229 071248 19.66 4.62 20160229 071249 19.36 4.61 20160229 071250 18.78 4.55 20160229 071251 18.17 4.49 20160229 071252 17.57 4.43 20160229 071253 16.77 4.36 20160229 071254 16.17 4.29 20160229 071255 15.68 4.23 20160229 071256 15.07 4.14 20160229 071257 14.64 4.08 20160229 071258 14.17 4.02 20160229 071259 13.40 3.96 20160229 071300 12.53 3.88 20160229 071301 11.79 3.82 20160229 071302 11.17 3.76 20160229 071304 10.73 3.70 20160229 071305 11.02 3.64 20160229 071306 11.31 3.60 20160229 071307 11.55 3.56 20160229 071308 11.80 3.52 20160229 071309 11.96 3.49 20160229 071310 12.02 3.47 20160229 071311 12.12 3.45 20160229 071312 12.21 3.43 20160229 071313 12.31 3.42 20160229 071314 12.63 3.43 20160229 071315 13.01 3.45 20160229 071316 13.42 3.46 20160229 071317 13.89 3.48 20160229 071318 14.63 3.48 20160229 071319 15.83 3.46 20160229 071320 17.01 3.44 20160229 071321 18.10 3.41 20160229 071322 19.13 3.40 20160229 071323 19.65 3.37 20160229 071324 20.06 3.33 20160229 071325 20.45 3.29 20160229 071326 20.84 3.25 20160229 071327 20.69 3.20 20160229 071328 19.21 3.14 20160229 071329 17.82 3.07 20160229 071330 16.53 3.00 20160229 071331 15.33 2.94 20160229 071332 13.71 2.85 20160229 071333 12.20 2.78 20160229 071334 10.81 2.70 20160229 071335 9.58 2.63 20160229 071336 8.45 2.55 20160229 071337 7.56 2.48 20160229 071338 6.67 2.40 20160229 071339 5.81 2.32 20160229 071340 4.91 2.23 20160229 071341 5.19 2.20 20160229 071342 5.61 2.18 20160229 071343 6.11 2.17 20160229 071344 6.62 2.15 20160229 071345 6.91 2.13 20160229 071346 6.95 2.10 20160229 071347 7.00 2.07 20160229 071348 7.05 2.04 20160229 071349 7.08 2.02 20160229 071350 6.74 2.02 20160229 071351 6.53 2.01 20160229 071352 6.51 2.01 20160229 071354 6.64 2.01 20160229 071355 6.66 1.99 20160229 071356 6.77 1.97 20160229 071357 7.13 1.94 20160229 071358 7.59 1.91 20160229 071359 8.14 1.88 20160229 071400 8.69 1.86 20160229 071401 9.13 1.84 20160229 071402 9.56 1.82 20160229 071403 9.88 1.81 20160229 071404 10.02 1.78 20160229 071405 10.21 1.74 20160229 071406 10.48 1.71 20160229 071407 10.94 1.67 20160229 071408 11.45 1.70 20160229 071409 11.98 1.73 20160229 071410 12.51 1.77 20160229 071411 13.10 1.81 20160229 071412 13.34 1.83 20160229 071413 13.31 1.84 20160229 071414 13.28 1.85 20160229 071415 13.27 1.86 20160229 071416 13.16 1.86 20160229 071417 13.57 1.84 20160229 071418 13.89 1.81 20160229 071419 14.35 1.78 20160229 071420 14.66 1.76 20160229 071421 14.63 1.73 20160229 071422 14.60 1.69 20160229 071423 14.65 1.65 20160229 071424 14.74 1.61 20160229 071425 15.16 1.61 20160229 071426 15.67 1.61 20160229 071427 16.19 1.60 20160229 071428 16.86 1.59 20160229 071429 16.41 1.61 20160229 071430 16.28 1.64 20160229 071431 17.02 1.67 20160229 071432 19.02 1.70 20160229 071433 19.25 1.75 20160229 071434 18.21 1.80 20160229 071435 17.20 1.86 20160229 071436 15.97 1.91 20160229 071437 14.87 1.99 20160229 071438 14.21 2.10 20160229 071439 13.63 2.22 20160229 071440 13.20 2.33 20160229 071441 12.68 2.40 20160229 071442 11.99 2.38 20160229 071443 11.28 2.37 20160229 071445 10.50 2.36 20160229 071446 9.88 2.35 20160229 071447 9.49 2.37 20160229 071448 9.10 2.38 20160229 071449 8.70 2.40 20160229 071450 8.33 2.41 20160229 071451 7.92 2.43 20160229 071452 7.48 2.44 20160229 071453 6.95 2.46 20160229 071454 6.40 2.48 20160229 071455 5.94 2.49 20160229 071456 5.47 2.50 20160229 071457 5.06 2.51 20160229 071458 4.71 2.52 20160229 071459 4.80 2.53 20160229 071500 4.92 2.55 20160229 071501 5.10 2.56 20160229 071502 5.26 2.57 20160229 071503 4.90 2.59 20160229 071504 4.60 2.60 20160229 071505 4.34 2.62 20160229 071506 4.09 2.63 20160229 071507 3.76 2.67 20160229 071508 3.41 2.71 20160229 071509 3.08 2.75 20160229 071510 2.73 2.79 20160229 071511 2.38 2.82 20160229 071512 2.03 2.85 20160229 071513 1.74 2.88 20160229 071514 1.51 2.92 20160229 071515 2.07 2.95 20160229 071516 2.68 2.99 20160229 071517 3.40 3.03 20160229 071518 4.06 3.07 20160229 071519 4.27 3.13 20160229 071520 4.53 3.18 20160229 071521 4.83 3.25 20160229 071522 4.87 3.30 20160229 071523 4.81 3.36 20160229 071524 4.71 3.42 20160229 071525 4.59 3.48 20160229 071526 4.56 3.53 20160229 071527 4.87 3.58 20160229 071528 4.99 3.62 20160229 071529 5.35 3.67 20160229 071530 5.72 3.72 20160229 071531 6.02 3.76 20160229 071532 6.35 3.79 20160229 071533 6.47 3.82 20160229 071534 6.72 3.86 20160229 071536 6.71 3.95 20160229 071537 6.67 4.04 20160229 071538 6.37 4.13 20160229 071539 6.21 4.19 20160229 071540 5.92 4.21 20160229 071541 5.41 4.21 20160229 071542 5.12 4.23 20160229 071543 4.86 4.28 20160229 071544 4.50 4.37 20160229 071545 4.36 4.46 20160229 071546 4.25 4.56 20160229 071547 4.12 4.63 20160229 071548 4.05 4.68 20160229 071549 3.92 4.73 20160229 071550 3.86 4.78 20160229 071552 3.83 4.81 20160229 071553 4.10 4.82 20160229 071554 4.44 4.83 20160229 071555 4.47 4.83 20160229 071556 4.30 4.84 20160229 071557 4.18 4.85 20160229 071558 4.00 4.85 20160229 071559 4.07 4.89 20160229 071600 4.14 4.94 20160229 071601 4.22 4.98 20160229 071602 4.28 5.02 20160229 071603 4.60 5.03 20160229 071604 4.91 5.04 20160229 071605 5.25 5.05 20160229 071606 5.52 5.07 20160229 071607 5.63 5.07 20160229 071608 5.75 5.08 20160229 071609 5.79 5.09 20160229 071610 5.82 5.09 20160229 071611 5.57 5.10 20160229 071612 5.21 5.11 20160229 071613 4.95 5.11 20160229 071614 4.75 5.11 20160229 071615 4.50 5.11 20160229 071616 4.39 5.11 20160229 071617 4.28 5.10 20160229 071618 3.83 5.09 20160229 071619 2.88 5.06 20160229 071620 2.12 5.04 20160229 071621 1.49 5.02 20160229 071622 1.55 5.02 20160229 071623 1.95 5.05 20160229 071624 2.39 5.08 20160229 071626 2.81 5.10 20160229 071627 2.72 5.08 20160229 071628 2.57 5.05 20160229 071629 2.53 5.01 20160229 071630 2.62 4.98 20160229 071631 2.57 4.98 20160229 071632 2.42 4.99 20160229 071633 2.29 5.00 20160229 071634 2.16 5.01 20160229 071635 1.87 5.03 20160229 071636 1.61 5.05 20160229 071637 1.36 5.07 20160229 071638 1.18 5.09 20160229 071639 1.23 5.08 20160229 071640 1.29 5.08 20160229 071641 1.36 5.08 20160229 071642 1.47 5.09 20160229 071643 1.68 5.13 20160229 071644 1.92 5.17 20160229 071645 2.18 5.21 20160229 071646 2.45 5.22 20160229 071647 2.72 5.18 20160229 071648 3.01 5.15 20160229 071649 3.30 5.12 20160229 071650 3.54 5.12 20160229 071651 3.76 5.15 20160229 071652 3.98 5.18 20160229 071653 4.21 5.20 20160229 071654 4.26 5.22 20160229 071655 4.25 5.25 20160229 071656 4.24 5.27 20160229 071657 4.27 5.29 20160229 071658 4.23 5.36 20160229 071659 4.18 5.42 20160229 071700 4.13 5.48 20160229 071701 4.08 5.55 20160229 071702 3.80 5.56 20160229 071703 3.59 5.58 20160229 071704 3.42 5.60 20160229 071705 3.21 5.62 20160229 071706 2.18 5.66 20160229 071707 1.51 5.72 20160229 071708 0.98 5.77 20160229 071709 1.07 5.80 20160229 071710 1.13 5.83 20160229 071711 1.34 5.85 20160229 071712 2.53 5.86 20160229 071713 2.89 5.87 20160229 071714 3.29 5.86 20160229 071715 4.62 5.83 20160229 071717 5.08 5.81 20160229 071718 6.24 5.78 20160229 071719 6.09 5.78 20160229 071720 7.05 5.74 20160229 071721 6.93 5.73 20160229 071722 6.49 5.77 20160229 071723 7.09 5.80 20160229 071724 6.58 5.86 20160229 071725 7.25 5.89 20160229 071726 6.22 6.01 20160229 071727 6.42 6.12 20160229 071728 5.46 6.26 20160229 071729 5.98 6.37 20160229 071730 4.75 6.40 20160229 071731 2.88 6.45 20160229 071732 2.86 6.48 20160229 071733 4.67 6.53 20160229 071734 7.05 6.57 20160229 071735 9.99 6.63 20160229 071736 12.29 6.66 20160229 071737 14.78 6.70 20160229 071738 18.72 6.71 20160229 071739 21.89 6.71 20160229 071740 24.86 6.70 20160229 071741 28.22 6.71 20160229 071742 29.88 6.66 20160229 071743 31.49 6.62 20160229 071744 34.25 6.59 20160229 071745 35.26 6.55 20160229 071746 35.44 6.51 20160229 071747 35.57 6.48 20160229 071748 36.91 6.46 20160229 071749 36.74 6.42 20160229 071750 36.03 6.38 20160229 071751 35.27 6.35 20160229 071752 34.58 6.31 20160229 071753 35.09 6.28 20160229 071754 33.93 6.24 20160229 071755 32.82 6.20 20160229 071756 31.76 6.16 20160229 071757 30.77 6.14 20160229 071758 29.95 6.15 20160229 071759 29.20 6.15 20160229 071800 29.74 6.16 20160229 071801 29.05 6.16 20160229 071802 28.35 6.14 20160229 071803 27.80 6.12 20160229 071804 27.36 6.10 20160229 071805 26.80 6.09 20160229 071807 26.23 6.07 20160229 071808 25.74 6.06 20160229 071809 25.42 6.04 20160229 071810 25.49 6.04 20160229 071811 26.10 6.06 20160229 071812 26.74 6.08 20160229 071813 27.62 6.09 20160229 071814 28.40 6.12 20160229 071815 29.38 6.16 20160229 071816 30.43 6.20 20160229 071817 31.80 6.24 20160229 071818 33.50 6.25 20160229 071819 35.88 6.23 20160229 071820 38.28 6.20 20160229 071821 41.05 6.14 20160229 071822 43.89 6.12 20160229 071823 46.35 6.12 20160229 071824 49.19 6.12 20160229 071825 52.03 6.11 20160229 071826 54.31 6.07 20160229 071827 55.76 5.98 20160229 071828 57.90 5.85 20160229 071829 59.58 5.76 20160229 071830 58.77 5.69 20160229 071831 57.26 5.63 20160229 071832 55.80 5.57 20160229 071833 53.03 5.51 20160229 071834 51.46 5.45 20160229 071835 49.50 5.39 20160229 071836 47.67 5.34 20160229 071837 44.86 5.27 20160229 071838 43.19 5.23 20160229 071839 41.25 5.24 20160229 071840 38.58 5.23 20160229 071841 37.07 5.23 20160229 071842 35.76 5.23 20160229 071843 34.09 5.24 20160229 071844 33.41 5.26 20160229 071845 32.95 5.27 20160229 071846 32.25 5.25 20160229 071847 31.61 5.25 20160229 071848 30.85 5.22 20160229 071849 30.62 5.20 20160229 071850 30.55 5.18 20160229 071851 30.14 5.10 20160229 071852 29.87 5.05 20160229 071853 29.84 4.95 20160229 071854 29.92 4.88 20160229 071855 29.75 4.80 20160229 071856 29.10 4.77 20160229 071858 28.66 4.70 20160229 071859 28.02 4.68 20160229 071900 27.69 4.69 20160229 071901 27.23 4.83 20160229 071902 26.97 4.94 20160229 071903 26.54 5.10 20160229 071904 26.39 5.24 20160229 071905 26.32 5.41 20160229 071906 26.38 5.57 20160229 071907 25.61 5.76 20160229 071908 24.34 5.89 20160229 071909 22.78 5.92 20160229 071910 21.88 5.97 20160229 071911 20.56 5.98 20160229 071912 19.80 6.02 20160229 071913 18.81 5.95 20160229 071914 17.96 5.86 20160229 071915 17.55 5.81 20160229 071916 16.88 5.71 20160229 071917 16.37 5.57 20160229 071918 16.25 5.47 20160229 071919 15.87 5.30 20160229 071920 15.52 5.11 20160229 071921 15.22 4.94 20160229 071922 15.38 4.86 20160229 071923 15.25 4.72 20160229 071924 15.22 4.57 20160229 071925 15.27 4.42 20160229 071926 15.21 4.36 20160229 071927 14.95 4.23 20160229 071928 14.71 4.10 20160229 071929 14.54 3.97 20160229 071930 14.18 3.86 20160229 071931 13.96 3.82 20160229 071932 13.58 3.73 20160229 071933 13.28 3.63 20160229 071934 13.01 3.56 20160229 071935 12.61 3.50 20160229 071936 11.74 3.53 20160229 071937 11.29 3.58 20160229 071938 10.47 3.61 20160229 071939 9.61 3.63 20160229 071940 8.78 3.65 20160229 071941 8.01 3.66 20160229 071942 7.29 3.68 20160229 071943 6.51 3.69 20160229 071944 5.57 3.70 20160229 071945 4.59 3.71 20160229 071946 3.53 3.72 20160229 071947 2.49 3.74 20160229 071949 1.73 3.79 20160229 071950 1.66 3.85 20160229 071951 2.48 3.89 20160229 071952 3.73 3.94 20160229 071953 4.79 3.98 20160229 071954 5.49 4.00 20160229 071955 6.21 4.02 20160229 071956 6.97 4.04 20160229 071957 7.75 4.06 20160229 071958 8.44 4.04 20160229 071959 9.13 4.02 20160229 072000 9.82 4.00 20160229 072001 10.52 3.98 20160229 072002 10.35 3.94 20160229 072003 9.31 3.90 20160229 072004 8.32 3.86 20160229 072005 7.38 3.83 20160229 072006 6.40 3.79 20160229 072007 5.97 3.77 20160229 072008 5.60 3.75 20160229 072009 5.19 3.73 20160229 072010 4.78 3.71 20160229 072011 4.24 3.69 20160229 072012 3.42 3.68 20160229 072013 2.76 3.67 20160229 072014 2.24 3.66 20160229 072015 1.79 3.66 20160229 072016 1.79 3.66 20160229 072017 2.17 3.64 20160229 072018 2.64 3.63 20160229 072019 3.27 3.62 20160229 072020 4.01 3.60 20160229 072021 4.97 3.60 20160229 072022 6.10 3.61 20160229 072023 7.27 3.62 20160229 072024 8.67 3.63 20160229 072025 9.52 3.64 20160229 072026 9.62 3.64 20160229 072027 10.11 3.64 20160229 072028 10.65 3.64 20160229 072029 11.42 3.64 20160229 072030 12.45 3.63 20160229 072031 13.69 3.60 20160229 072032 14.76 3.57 20160229 072033 15.82 3.54 20160229 072034 16.27 3.50 20160229 072035 17.01 3.49 20160229 072036 17.45 3.47 20160229 072037 17.95 3.46 20160229 072039 18.31 3.46 20160229 072040 18.12 3.45 20160229 072041 16.31 3.47 20160229 072042 14.57 3.48 20160229 072043 13.77 3.50 20160229 072044 13.51 3.52 20160229 072045 13.71 3.52 20160229 072046 13.98 3.49 20160229 072047 14.23 3.46 20160229 072048 14.37 3.44 20160229 072049 14.44 3.41 20160229 072050 14.53 3.39 20160229 072051 14.36 3.36 20160229 072052 14.29 3.35 20160229 072053 14.21 3.33 20160229 072054 14.22 3.33 20160229 072055 14.23 3.31 20160229 072056 14.25 3.29 20160229 072057 14.32 3.27 20160229 072058 14.44 3.25 20160229 072059 14.64 3.23 20160229 072100 14.86 3.21 20160229 072101 14.95 3.21 20160229 072102 15.26 3.22 20160229 072103 15.61 3.23 20160229 072104 16.24 3.23 20160229 072105 17.00 3.25 20160229 072106 17.41 3.26 20160229 072107 17.18 3.26 20160229 072108 17.04 3.27 20160229 072109 16.80 3.27 20160229 072110 16.55 3.27 20160229 072111 16.28 3.24 20160229 072112 16.03 3.21 20160229 072113 15.90 3.19 20160229 072114 15.89 3.18 20160229 072115 15.97 3.17 20160229 072116 15.66 3.14 20160229 072117 15.46 3.12 20160229 072118 15.46 3.10 20160229 072119 15.65 3.08 20160229 072120 16.02 3.07 20160229 072121 16.44 3.10 20160229 072122 17.20 3.13 20160229 072123 18.18 3.18 20160229 072124 19.33 3.22 20160229 072125 19.90 3.25 20160229 072126 19.22 3.23 20160229 072127 17.93 3.18 20160229 072128 16.90 3.15 20160229 072130 16.07 3.12 20160229 072131 15.37 3.11 20160229 072132 14.78 3.10 20160229 072133 14.36 3.08 20160229 072134 14.09 3.07 20160229 072135 13.90 3.05 20160229 072136 13.93 3.04 20160229 072137 14.10 3.04 20160229 072138 14.10 3.03 20160229 072139 14.24 3.02 20160229 072140 14.58 3.02 20160229 072141 14.88 3.01 20160229 072142 15.57 3.00 20160229 072143 16.09 3.00 20160229 072144 15.53 2.98 20160229 072145 14.73 2.96 20160229 072146 14.05 2.94 20160229 072147 13.46 2.92 20160229 072148 13.05 2.91 20160229 072149 12.36 2.85 20160229 072150 11.76 2.80 20160229 072151 11.42 2.75 20160229 072152 11.27 2.72 20160229 072153 11.32 2.69 20160229 072154 11.33 2.68 20160229 072155 11.14 2.68 20160229 072156 11.01 2.67 20160229 072157 10.94 2.65 20160229 072158 10.94 2.62 20160229 072159 11.00 2.58 20160229 072200 11.01 2.53 20160229 072201 10.51 2.47 20160229 072202 9.89 2.41 20160229 072203 9.44 2.37 20160229 072204 9.04 2.32 20160229 072205 8.78 2.27 20160229 072206 8.72 2.25 20160229 072207 8.73 2.23 20160229 072208 8.82 2.21 20160229 072209 8.95 2.19 20160229 072210 9.15 2.17 20160229 072211 9.49 2.17 20160229 072212 9.89 2.17 20160229 072213 10.25 2.16 20160229 072214 10.68 2.15 20160229 072215 10.97 2.13 20160229 072216 11.25 2.10 20160229 072217 11.37 2.04 20160229 072218 11.37 1.98 20160229 072220 11.37 1.92 20160229 072221 11.41 1.88 20160229 072222 11.45 1.83 20160229 072223 11.52 1.81 20160229 072224 11.86 1.82 20160229 072225 12.18 1.83 20160229 072226 12.43 1.84 20160229 072227 12.59 1.84 20160229 072228 12.71 1.83 20160229 072229 12.76 1.82 20160229 072230 12.99 1.79 20160229 072231 13.22 1.74 20160229 072232 13.48 1.68 20160229 072233 13.83 1.61 20160229 072234 14.15 1.54 20160229 072235 14.42 1.48 20160229 072236 14.31 1.46 20160229 072237 14.21 1.45 20160229 072238 14.12 1.43 20160229 072239 14.01 1.41 20160229 072240 13.92 1.39 20160229 072241 13.82 1.36 20160229 072242 14.08 1.34 20160229 072243 14.33 1.30 20160229 072244 14.51 1.26 20160229 072245 14.64 1.20 20160229 072246 14.78 1.14 20160229 072247 14.90 1.07 20160229 072248 14.85 1.02 20160229 072249 14.73 0.94 20160229 072250 14.78 0.92 20160229 072251 14.82 0.90 20160229 072252 14.83 0.88 20160229 072253 14.82 0.86 20160229 072254 14.89 0.84 20160229 072255 14.96 0.82 20160229 072256 14.97 0.78 20160229 072257 14.95 0.75 20160229 072258 14.89 0.70 20160229 072259 14.74 0.63 20160229 072300 14.55 0.56 20160229 072301 14.26 0.46 20160229 072302 13.81 0.33 20160229 072303 13.35 0.21 20160229 072304 12.84 0.07 20160229 072305 12.26 -0.01 20160229 072306 11.83 -0.06 20160229 072307 11.48 -0.04 20160229 072308 11.21 -0.03 20160229 072309 10.92 -0.04 20160229 072311 10.53 -0.04 20160229 072312 10.21 -0.06 20160229 072313 9.88 -0.09 20160229 072314 9.30 -0.11 20160229 072315 8.77 -0.13 20160229 072316 8.10 -0.15 20160229 072317 7.52 -0.17 20160229 072318 6.90 -0.19 20160229 072319 6.32 -0.23 20160229 072320 5.74 -0.26 20160229 072321 5.48 -0.23 20160229 072322 5.18 -0.21 20160229 072323 4.95 -0.19 20160229 072324 4.69 -0.18 20160229 072325 4.51 -0.17 20160229 072326 4.29 -0.17 20160229 072327 4.05 -0.17 20160229 072328 3.58 -0.18 20160229 072329 3.21 -0.20 20160229 072330 2.75 -0.23 20160229 072331 2.38 -0.26 20160229 072332 1.96 -0.31 20160229 072333 1.62 -0.35 20160229 072334 1.50 -0.41 20160229 072335 1.49 -0.44 20160229 072336 1.45 -0.45 20160229 072337 1.43 -0.46 20160229 072338 1.44 -0.48 20160229 072339 1.40 -0.49 20160229 072340 1.45 -0.52 20160229 072341 1.65 -0.50 20160229 072342 1.95 -0.50 20160229 072343 2.19 -0.50 20160229 072344 2.64 -0.52 20160229 072345 2.94 -0.53 20160229 072346 3.35 -0.56 20160229 072347 3.70 -0.59 20160229 072348 3.51 -0.55 20160229 072349 3.45 -0.50 20160229 072350 3.31 -0.42 20160229 072351 3.31 -0.37 20160229 072352 3.31 -0.30 20160229 072353 3.43 -0.26 20160229 072354 3.58 -0.21 20160229 072355 3.68 -0.12 20160229 072356 3.81 -0.05 20160229 072357 3.90 0.03 20160229 072358 4.01 0.09 20160229 072359 4.12 0.16 20160229 072400 4.20 0.21 20160229 072402 4.32 0.26 20160229 072403 4.37 0.33 20160229 072404 4.45 0.45 20160229 072405 4.62 0.56 20160229 072406 4.81 0.67 20160229 072407 5.03 0.77 20160229 072408 5.29 0.85 20160229 072409 5.55 0.93 20160229 072410 5.74 1.01 20160229 072411 5.94 1.10 20160229 072412 6.19 1.20 20160229 072413 6.44 1.29 20160229 072414 6.76 1.38 20160229 072415 7.12 1.49 20160229 072416 7.52 1.60 20160229 072417 7.79 1.70 20160229 072418 7.80 1.80 20160229 072419 7.82 1.91 20160229 072420 7.85 1.99 20160229 072421 7.89 2.09 20160229 072422 7.94 2.17 20160229 072423 7.98 2.24 20160229 072424 8.03 2.31 20160229 072425 8.06 2.40 20160229 072426 8.15 2.48 20160229 072427 8.27 2.55 20160229 072428 8.45 2.61 20160229 072429 8.66 2.68 20160229 072430 8.88 2.73 20160229 072431 9.12 2.80 20160229 072432 9.36 2.92 20160229 072433 9.49 3.03 20160229 072434 9.60 3.14 20160229 072435 9.66 3.23 20160229 072436 9.74 3.33 20160229 072437 9.81 3.42 20160229 072438 9.85 3.51 20160229 072439 9.89 3.58 20160229 072440 10.12 3.67 20160229 072441 10.45 3.77 20160229 072442 10.79 3.88 20160229 072443 11.09 3.98 20160229 072444 11.43 4.07 20160229 072445 11.97 4.19 20160229 072446 12.51 4.29 20160229 072447 13.10 4.40 20160229 072448 13.53 4.48 20160229 072449 13.90 4.55 20160229 072450 14.15 4.61 20160229 072452 14.41 4.68 20160229 072453 14.61 4.75 20160229 072454 14.74 4.82 20160229 072455 14.82 4.88 20160229 072456 14.84 4.93 20160229 072457 15.12 4.97 20160229 072458 15.50 5.02 20160229 072459 15.91 5.05 20160229 072500 16.27 5.08 20160229 072501 16.57 5.11 20160229 072502 16.82 5.14 20160229 072503 17.00 5.17 20160229 072504 17.09 5.19 20160229 072505 17.30 5.23 20160229 072506 17.53 5.26 20160229 072507 17.80 5.29 20160229 072508 18.10 5.31 20160229 072509 18.47 5.33 20160229 072510 18.84 5.35 20160229 072511 19.26 5.36 20160229 072512 19.60 5.35 20160229 072513 19.98 5.33 20160229 072514 20.32 5.30 20160229 072515 20.64 5.28 20160229 072516 20.93 5.25 20160229 072517 21.20 5.22 20160229 072518 21.43 5.20 20160229 072519 21.63 5.17 20160229 072520 21.81 5.14 20160229 072521 21.95 5.10 20160229 072522 22.06 5.05 20160229 072523 22.14 5.00 20160229 072524 21.91 4.92 20160229 072525 21.59 4.82 20160229 072526 21.36 4.74 20160229 072527 21.05 4.66 20160229 072528 20.74 4.57 20160229 072529 20.45 4.49 20160229 072530 20.03 4.37 20160229 072531 19.64 4.26 20160229 072532 19.29 4.14 20160229 072533 18.98 4.04 20160229 072534 18.70 3.92 20160229 072535 18.45 3.81 20160229 072536 18.23 3.69 20160229 072537 18.33 3.63 20160229 072538 18.34 3.61 20160229 072539 18.24 3.61 20160229 072540 18.12 3.60 20160229 072541 18.00 3.58 20160229 072543 17.91 3.56 20160229 072544 17.78 3.53 20160229 072545 17.64 3.49 20160229 072546 17.53 3.46 20160229 072547 17.38 3.41 20160229 072548 17.38 3.38 20160229 072549 17.43 3.36 20160229 072550 17.47 3.35 20160229 072551 17.54 3.36 20160229 072552 17.60 3.38 20160229 072553 17.67 3.39 20160229 072554 17.74 3.41 20160229 072555 17.81 3.44 20160229 072556 17.89 3.47 20160229 072557 17.84 3.50 20160229 072558 17.73 3.54 20160229 072559 17.65 3.57 20160229 072600 17.56 3.63 20160229 072601 17.48 3.67 20160229 072602 17.36 3.72 20160229 072603 17.27 3.76 20160229 072604 17.18 3.81 20160229 072605 17.16 3.85 20160229 072606 17.19 3.91 20160229 072607 17.23 3.96 20160229 072608 17.25 4.01 20160229 072609 17.24 4.07 20160229 072610 17.20 4.12 20160229 072611 17.13 4.17 20160229 072612 17.04 4.21 20160229 072613 16.93 4.25 20160229 072614 16.76 4.30 20160229 072615 16.72 4.34 20160229 072616 16.86 4.40 20160229 072617 16.94 4.44 20160229 072618 17.01 4.48 20160229 072619 17.07 4.52 20160229 072620 17.09 4.55 20160229 072621 17.09 4.57 20160229 072622 17.06 4.59 20160229 072623 16.99 4.60 20160229 072624 16.91 4.61 20160229 072625 16.71 4.60 20160229 072626 16.50 4.59 20160229 072627 16.30 4.57 20160229 072628 16.09 4.55 20160229 072629 15.88 4.53 20160229 072630 15.68 4.51 20160229 072631 15.43 4.50 20160229 072632 15.24 4.49 20160229 072634 15.06 4.48 20160229 072635 15.01 4.48 20160229 072636 15.14 4.49 20160229 072637 15.30 4.49 20160229 072638 15.51 4.49 20160229 072639 15.71 4.49 20160229 072640 16.08 4.49 20160229 072641 16.50 4.49 20160229 072642 16.93 4.48 20160229 072643 17.36 4.48 20160229 072644 17.83 4.48 20160229 072645 18.09 4.48 20160229 072646 18.22 4.48 20160229 072647 18.35 4.48 20160229 072648 18.47 4.47 20160229 072649 18.57 4.47 20160229 072650 18.68 4.47 20160229 072651 18.75 4.47 20160229 072652 18.70 4.47 20160229 072653 18.63 4.46 20160229 072654 18.57 4.46 20160229 072655 18.62 4.45 20160229 072656 18.73 4.43 20160229 072657 18.83 4.41 20160229 072658 18.90 4.38 20160229 072659 18.95 4.36 20160229 072700 18.96 4.34 20160229 072701 18.97 4.32 20160229 072702 18.96 4.30 20160229 072703 18.94 4.28 20160229 072704 19.05 4.25 20160229 072705 19.19 4.22 20160229 072706 19.31 4.19 20160229 072707 19.46 4.16 20160229 072708 19.64 4.13 20160229 072709 19.88 4.11 20160229 072710 20.12 4.10 20160229 072711 20.38 4.09 20160229 072712 20.64 4.09 20160229 072713 21.00 4.10 20160229 072714 21.35 4.10 20160229 072715 21.72 4.11 20160229 072716 22.64 4.11 20160229 072717 23.71 4.10 20160229 072718 24.61 4.10 20160229 072719 25.50 4.09 20160229 072720 26.37 4.08 20160229 072721 27.37 4.08 20160229 072722 28.20 4.07 20160229 072724 29.00 4.06 20160229 072725 29.94 4.06 20160229 072726 30.70 4.05 20160229 072727 31.40 4.06 20160229 072728 31.93 4.08 20160229 072729 32.09 4.09 20160229 072730 32.18 4.10 20160229 072731 32.24 4.11 20160229 072732 32.28 4.12 20160229 072733 32.25 4.14 20160229 072734 32.21 4.14 20160229 072735 32.11 4.16 20160229 072736 31.97 4.17 20160229 072737 31.82 4.17 20160229 072738 31.63 4.19 20160229 072739 31.48 4.20 20160229 072740 31.12 4.22 20160229 072741 30.70 4.24 20160229 072742 30.24 4.26 20160229 072743 29.79 4.28 20160229 072744 29.37 4.30 20160229 072745 28.88 4.32 20160229 072746 28.36 4.34 20160229 072747 27.85 4.36 20160229 072748 27.38 4.38 20160229 072749 26.83 4.38 20160229 072750 26.39 4.37 20160229 072751 25.92 4.36 20160229 072752 25.37 4.32 20160229 072753 24.90 4.30 20160229 072754 24.49 4.29 20160229 072755 24.04 4.28 20160229 072756 23.71 4.27 20160229 072757 23.41 4.28 20160229 072758 23.09 4.29 20160229 072759 22.87 4.31 20160229 072800 22.67 4.32 20160229 072801 22.50 4.31 20160229 072802 22.38 4.30 20160229 072803 22.07 4.25 20160229 072804 21.72 4.19 20160229 072805 21.39 4.14 20160229 072806 21.00 4.08 20160229 072807 20.71 4.05 20160229 072808 20.42 4.02 20160229 072809 20.10 3.98 20160229 072810 19.85 3.97 20160229 072811 19.60 3.96 20160229 072812 19.35 3.93 20160229 072813 19.16 3.90 20160229 072815 18.95 3.87 20160229 072816 18.69 3.84 20160229 072817 18.44 3.81 20160229 072818 18.14 3.78 20160229 072819 17.89 3.76 20160229 072820 17.64 3.73 20160229 072821 17.33 3.71 20160229 072822 17.08 3.69 20160229 072823 16.76 3.67 20160229 072824 16.58 3.67 20160229 072825 16.47 3.68 20160229 072826 16.30 3.68 20160229 072827 16.44 3.69 20160229 072828 16.62 3.69 20160229 072829 16.79 3.69 20160229 072830 16.97 3.69 20160229 072831 17.15 3.68 20160229 072832 17.36 3.69 20160229 072833 17.54 3.67 20160229 072834 17.71 3.66 20160229 072835 17.90 3.65 20160229 072836 18.02 3.64 20160229 072837 18.07 3.64 20160229 072838 18.07 3.63 20160229 072839 18.00 3.63 20160229 072840 17.92 3.62 20160229 072841 17.87 3.61 20160229 072842 17.83 3.61 20160229 072843 17.79 3.59 20160229 072844 17.77 3.59 20160229 072845 17.77 3.58 20160229 072846 17.79 3.57 20160229 072847 17.83 3.56 20160229 072848 17.88 3.55 20160229 072849 17.88 3.53 20160229 072850 17.77 3.54 20160229 072851 17.66 3.54 20160229 072852 17.52 3.55 20160229 072853 17.42 3.56 20160229 072854 17.28 3.56 20160229 072855 17.17 3.57 20160229 072856 17.04 3.57 20160229 072857 16.93 3.57 20160229 072858 16.80 3.58 20160229 072859 16.70 3.58 20160229 072900 16.56 3.58 20160229 072901 16.62 3.59 20160229 072902 16.69 3.60 20160229 072903 16.74 3.61 20160229 072905 16.77 3.62 20160229 072906 16.78 3.62 20160229 072907 16.76 3.63 20160229 072908 16.71 3.64 20160229 072909 16.64 3.65 20160229 072910 16.53 3.66 20160229 072911 16.40 3.67 20160229 072912 16.21 3.68 20160229 072913 16.15 3.67 20160229 072914 16.21 3.65 20160229 072915 16.31 3.63 20160229 072916 16.43 3.62 20160229 072917 16.52 3.61 20160229 072918 16.63 3.60 20160229 072919 16.70 3.59 20160229 072920 16.79 3.59 20160229 072921 16.85 3.59 20160229 072922 16.93 3.58 20160229 072923 16.99 3.58 20160229 072924 17.00 3.57 20160229 072925 17.00 3.56 20160229 072926 17.02 3.53 20160229 072927 17.05 3.51 20160229 072928 17.11 3.47 20160229 072929 17.15 3.45 20160229 072930 17.21 3.42 20160229 072931 17.25 3.41 20160229 072932 17.30 3.38 20160229 072933 17.34 3.37 20160229 072934 17.39 3.35 20160229 072935 17.34 3.34 20160229 072936 17.18 3.32 20160229 072937 17.07 3.32 20160229 072938 16.95 3.31 20160229 072939 16.89 3.30 20160229 072940 16.81 3.29 20160229 072941 16.67 3.27 20160229 072942 16.52 3.25 20160229 072943 16.42 3.23 20160229 072944 16.34 3.21 20160229 072945 16.30 3.19 20160229 072946 16.18 3.17 20160229 072947 15.94 3.17 20160229 072948 15.60 3.16 20160229 072949 15.21 3.15 20160229 072950 14.87 3.15 20160229 072951 14.40 3.14 20160229 072952 13.99 3.14 20160229 072953 13.45 3.13 20160229 072954 12.97 3.13 20160229 072956 12.54 3.13 20160229 072957 12.21 3.15 20160229 072958 11.92 3.15 20160229 072959 11.82 3.16 20160229 073000 11.72 3.16 20160229 073001 11.65 3.16 20160229 073002 11.65 3.17 20160229 073003 11.68 3.17 20160229 073004 11.74 3.17 20160229 073005 11.87 3.17 20160229 073006 12.02 3.18 20160229 073007 12.26 3.18 20160229 073008 12.58 3.18 20160229 073009 12.54 3.19 20160229 073010 12.04 3.20 20160229 073011 11.67 3.21 20160229 073012 11.23 3.22 20160229 073013 10.91 3.23 20160229 073014 10.53 3.24 20160229 073015 10.18 3.25 20160229 073016 9.94 3.26 20160229 073017 9.65 3.27 20160229 073018 9.46 3.28 20160229 073019 9.22 3.29 20160229 073020 9.06 3.30 20160229 073021 8.76 3.31 20160229 073022 8.42 3.32 20160229 073023 8.10 3.33 20160229 073024 7.68 3.33 20160229 073025 7.36 3.33 20160229 073026 6.97 3.33 20160229 073027 6.59 3.33 20160229 073028 6.30 3.33 20160229 073029 5.94 3.33 20160229 073030 5.67 3.33 20160229 073031 5.21 3.33 20160229 073032 4.78 3.33 20160229 073033 4.35 3.33 20160229 073034 4.06 3.33 20160229 073035 4.06 3.33 20160229 073036 4.25 3.33 20160229 073037 4.65 3.33 20160229 073038 5.27 3.33 20160229 073039 5.81 3.33 20160229 073040 6.25 3.34 20160229 073041 6.77 3.33 20160229 073042 7.11 3.33 20160229 073043 7.38 3.32 20160229 073044 7.75 3.32 20160229 073045 8.07 3.32 20160229 073047 8.52 3.32 20160229 073048 8.99 3.32 20160229 073049 9.40 3.32 20160229 073050 9.95 3.33 20160229 073051 10.42 3.33 20160229 073052 11.01 3.34 20160229 073053 11.67 3.35 20160229 073054 10.92 3.33 20160229 073055 9.93 3.30 20160229 073056 8.95 3.27 20160229 073057 8.22 3.25 20160229 073058 7.39 3.22 20160229 073059 6.73 3.20 20160229 073100 6.01 3.16 20160229 073101 5.35 3.13 20160229 073102 4.90 3.11 20160229 073103 4.38 3.07 20160229 073104 4.03 3.05 20160229 073105 4.10 3.06 20160229 073106 4.16 3.07 20160229 073107 4.13 3.08 20160229 073108 4.09 3.09 20160229 073109 3.95 3.11 20160229 073110 3.85 3.13 20160229 073111 3.64 3.14 20160229 073112 3.42 3.15 20160229 073113 3.22 3.16 20160229 073114 2.94 3.17 20160229 073115 2.66 3.18 20160229 073116 2.45 3.18 20160229 073117 2.19 3.17 20160229 073118 1.95 3.17 20160229 073119 1.77 3.17 20160229 073120 1.62 3.17 20160229 073121 1.55 3.17 20160229 073122 1.60 3.17 20160229 073123 1.76 3.17 20160229 073124 2.03 3.17 20160229 073125 2.17 3.17 20160229 073126 1.62 3.18 20160229 073127 0.67 3.20 20160229 073128 0.64 3.21 20160229 073129 1.57 3.23 20160229 073130 2.62 3.25 20160229 073131 3.52 3.26 20160229 073132 4.59 3.28 20160229 073133 5.66 3.29 20160229 073134 6.54 3.31 20160229 073135 7.62 3.32 20160229 073137 8.69 3.34 20160229 073138 8.81 3.36 20160229 073139 8.93 3.37 20160229 073140 9.10 3.39 20160229 073141 9.23 3.41 20160229 073142 9.33 3.42 20160229 073143 9.42 3.43 20160229 073144 9.49 3.44 20160229 073145 9.56 3.45 20160229 073146 9.61 3.45 20160229 073147 9.65 3.45 20160229 073148 9.64 3.45 20160229 073149 9.48 3.45 20160229 073150 9.33 3.44 20160229 073151 9.25 3.43 20160229 073152 9.15 3.42 20160229 073153 9.12 3.41 20160229 073154 9.11 3.41 20160229 073155 9.12 3.40 20160229 073156 9.16 3.39 20160229 073157 9.24 3.38 20160229 073158 9.28 3.39 20160229 073159 9.24 3.41 20160229 073200 9.18 3.43 20160229 073201 9.07 3.45 20160229 073202 8.93 3.47 20160229 073203 8.77 3.49 20160229 073204 8.60 3.51 20160229 073205 8.38 3.52 20160229 073206 8.12 3.53 20160229 073207 7.88 3.54 20160229 073208 7.56 3.55 20160229 073209 7.21 3.56 20160229 073210 7.17 3.57 20160229 073211 7.13 3.59 20160229 073212 7.12 3.61 20160229 073213 7.14 3.63 20160229 073214 7.15 3.64 20160229 073215 7.40 3.66 20160229 073216 7.63 3.67 20160229 073217 7.80 3.68 20160229 073218 8.00 3.68 20160229 073219 8.19 3.69 20160229 073220 8.33 3.69 20160229 073221 8.41 3.68 20160229 073222 8.49 3.67 20160229 073223 8.55 3.67 20160229 073224 8.61 3.66 20160229 073225 8.65 3.65 20160229 073226 8.68 3.65 20160229 073228 8.70 3.64 20160229 073229 8.71 3.63 20160229 073230 8.71 3.63 20160229 073231 8.69 3.62 20160229 073232 8.74 3.62 20160229 073233 8.84 3.62 20160229 073234 8.95 3.62 20160229 073235 9.05 3.62 20160229 073236 9.14 3.63 20160229 073237 9.22 3.63 20160229 073238 9.29 3.63 20160229 073239 9.36 3.64 20160229 073240 9.41 3.64 20160229 073241 9.46 3.64 20160229 073242 9.50 3.65 20160229 073243 9.48 3.65 20160229 073244 9.48 3.65 20160229 073245 9.46 3.66 20160229 073246 9.42 3.66 20160229 073247 9.40 3.66 20160229 073248 9.38 3.66 20160229 073249 9.34 3.67 20160229 073250 9.30 3.67 20160229 073251 9.25 3.67 20160229 073252 9.21 3.68 20160229 073253 9.26 3.68 20160229 073254 9.35 3.68 20160229 073255 9.44 3.69 20160229 073256 9.51 3.69 20160229 073257 9.60 3.69 20160229 073258 9.69 3.69 20160229 073259 9.78 3.70 20160229 073300 9.86 3.70 20160229 073301 9.95 3.70 20160229 073302 10.04 3.70 20160229 073303 10.05 3.70 20160229 073304 9.84 3.71 20160229 073305 9.57 3.71 20160229 073306 9.29 3.71 20160229 073307 9.02 3.72 20160229 073308 8.73 3.72 20160229 073309 8.45 3.72 20160229 073311 7.77 3.73 20160229 073312 7.42 3.73 20160229 073313 7.13 3.73 20160229 073314 6.91 3.73 20160229 073315 6.82 3.73 20160229 073316 6.76 3.72 20160229 073317 6.76 3.72 20160229 073319 6.78 3.71 20160229 073320 6.85 3.70 20160229 073321 6.96 3.68 20160229 073322 7.12 3.67 20160229 073323 7.26 3.66 20160229 073324 7.48 3.64 20160229 073325 7.69 3.62 20160229 073326 7.62 3.63 20160229 073327 7.61 3.64 20160229 073328 7.38 3.66 20160229 073329 7.16 3.68 20160229 073330 6.95 3.69 20160229 073331 6.73 3.71 20160229 073332 6.54 3.73 20160229 073333 6.35 3.75 20160229 073334 6.14 3.76 20160229 073335 5.94 3.78 20160229 073336 5.79 3.78 20160229 073337 5.59 3.76 20160229 073338 5.38 3.75 20160229 073339 5.18 3.74 20160229 073340 4.97 3.72 20160229 073341 4.78 3.71 20160229 073342 4.57 3.70 20160229 073343 4.34 3.68 20160229 073344 4.10 3.67 20160229 073345 3.86 3.66 20160229 073346 3.69 3.65 20160229 073347 3.61 3.65 20160229 073348 3.54 3.65 20160229 073349 3.47 3.65 20160229 073350 3.43 3.65 20160229 073351 3.38 3.66 20160229 073352 3.34 3.66 20160229 073353 3.32 3.66 20160229 073354 3.31 3.66 20160229 073355 3.31 3.66 20160229 073356 3.32 3.66 20160229 073357 3.21 3.66 20160229 073358 3.06 3.65 20160229 073359 2.92 3.65 20160229 073400 2.80 3.65 20160229 073401 2.66 3.65 20160229 073402 2.52 3.66 20160229 073403 2.36 3.66 20160229 073404 2.21 3.66 20160229 073405 2.05 3.67 20160229 073406 1.94 3.66 20160229 073407 1.86 3.64 20160229 073409 1.93 3.62 20160229 073410 2.02 3.60 20160229 073411 2.12 3.59 20160229 073412 2.21 3.57 20160229 073413 2.33 3.56 20160229 073414 2.46 3.54 20160229 073415 2.60 3.53 20160229 073416 2.75 3.52 20160229 073417 2.87 3.51 20160229 073418 3.02 3.51 20160229 073419 2.95 3.47 20160229 073420 2.88 3.44 20160229 073421 2.83 3.40 20160229 073422 2.77 3.37 20160229 073423 2.74 3.34 20160229 073424 2.70 3.31 20160229 073425 2.68 3.28 20160229 073426 2.64 3.24 20160229 073427 2.57 3.19 20160229 073428 2.51 3.16 20160229 073429 2.46 3.12 20160229 073430 2.50 3.08 20160229 073431 2.60 3.04 20160229 073432 2.76 3.00 20160229 073433 2.97 2.96 20160229 073434 3.15 2.94 20160229 073435 3.41 2.90 20160229 073436 3.66 2.87 20160229 073437 3.94 2.84 20160229 073438 4.22 2.81 20160229 073439 4.41 2.78 20160229 073440 4.42 2.75 20160229 073441 4.44 2.71 20160229 073442 4.44 2.67 20160229 073443 4.45 2.63 20160229 073444 4.44 2.59 20160229 073445 4.44 2.55 20160229 073446 4.40 2.52 20160229 073447 4.33 2.47 20160229 073448 4.30 2.42 20160229 073449 4.30 2.38 20160229 073450 4.58 2.33 20160229 073451 4.85 2.28 20160229 073452 5.07 2.23 20160229 073453 5.33 2.19 20160229 073454 5.58 2.13 20160229 073455 5.84 2.08 20160229 073456 6.07 2.03 20160229 073457 6.31 1.98 20160229 073458 6.50 1.94 20160229 073500 6.72 1.89 20160229 073501 6.95 1.84 20160229 073502 7.18 1.79 20160229 073503 7.41 1.73 20160229 073504 7.63 1.68 20160229 073505 7.86 1.63 20160229 073506 8.03 1.58 20160229 073507 8.23 1.53 20160229 073508 8.51 1.48 20160229 073509 8.78 1.43 20160229 073510 9.02 1.39 20160229 073511 9.17 1.35 20160229 073512 9.22 1.32 20160229 073513 9.29 1.29 20160229 073514 9.37 1.26 20160229 073515 9.46 1.23 20160229 073516 9.56 1.20 20160229 073517 9.68 1.16 20160229 073518 9.80 1.13 20160229 073519 9.94 1.11 20160229 073520 10.08 1.07 20160229 073521 10.24 1.04 20160229 073522 10.52 1.03 20160229 073523 10.77 1.02 20160229 073524 11.00 1.00 20160229 073525 11.24 0.99 20160229 073526 11.42 0.97 20160229 073527 11.64 0.95 20160229 073528 11.83 0.93 20160229 073529 11.99 0.92 20160229 073530 12.15 0.91 20160229 073531 12.32 0.90 20160229 073532 12.39 0.92 20160229 073533 12.45 0.94 20160229 073534 12.50 0.95 20160229 073535 12.56 0.97 20160229 073536 12.64 0.98 20160229 073537 12.72 0.99 20160229 073538 12.81 1.00 20160229 073539 12.91 1.01 20160229 073540 13.01 1.02 20160229 073541 13.10 1.03 20160229 073542 13.16 1.04 20160229 073543 13.10 1.05 20160229 073544 13.04 1.07 20160229 073545 12.99 1.09 20160229 073546 12.92 1.11 20160229 073547 12.86 1.13 20160229 073548 12.80 1.15 20160229 073550 12.74 1.17 20160229 073551 12.64 1.20 20160229 073552 12.49 1.22 20160229 073553 12.36 1.24 20160229 073554 12.23 1.25 20160229 073555 12.10 1.26 20160229 073556 11.95 1.27 20160229 073557 11.83 1.28 20160229 073558 11.73 1.29 20160229 073559 11.60 1.30 20160229 073600 11.48 1.31 20160229 073601 11.37 1.32 20160229 073602 11.27 1.34 20160229 073603 11.15 1.35 20160229 073604 11.05 1.33 20160229 073605 10.96 1.31 20160229 073606 10.87 1.29 20160229 073607 10.78 1.27 20160229 073608 10.70 1.25 20160229 073609 10.62 1.22 20160229 073610 10.53 1.20 20160229 073611 10.46 1.18 20160229 073612 10.39 1.16 20160229 073613 10.25 1.13 20160229 073614 9.87 1.08 20160229 073615 9.59 1.05 20160229 073616 9.32 1.00 20160229 073617 9.08 0.96 20160229 073618 8.83 0.91 20160229 073619 8.67 0.87 20160229 073620 8.53 0.82 20160229 073621 8.43 0.78 20160229 073622 8.35 0.73 20160229 073623 8.32 0.69 20160229 073624 8.32 0.67 20160229 073625 8.37 0.66 20160229 073626 8.42 0.66 20160229 073627 8.50 0.66 20160229 073628 8.59 0.66 20160229 073629 8.69 0.66 20160229 073630 8.80 0.67 20160229 073631 8.92 0.68 20160229 073632 9.05 0.69 20160229 073633 9.16 0.69 20160229 073634 9.26 0.71 20160229 073635 9.19 0.73 20160229 073636 9.09 0.75 20160229 073637 9.00 0.77 20160229 073638 8.92 0.79 20160229 073639 8.84 0.81 20160229 073641 8.78 0.84 20160229 073642 8.73 0.86 20160229 073643 8.69 0.89 20160229 073644 8.66 0.91 20160229 073645 8.64 0.94 20160229 073646 8.70 0.95 20160229 073647 8.74 0.97 20160229 073648 8.77 0.98 20160229 073649 8.80 0.99 20160229 073650 8.81 0.99 20160229 073651 8.81 1.00 20160229 073652 8.80 1.01 20160229 073653 8.78 1.01 20160229 073654 8.75 1.01 20160229 073655 8.72 1.02 20160229 073656 8.81 1.03 20160229 073657 8.97 1.04 20160229 073658 9.15 1.06 20160229 073659 9.37 1.08 20160229 073700 9.61 1.09 20160229 073701 9.83 1.11 20160229 073702 10.06 1.13 20160229 073703 10.26 1.14 20160229 073704 10.46 1.15 20160229 073705 10.61 1.16 20160229 073706 10.68 1.18 20160229 073707 10.67 1.20 20160229 073708 10.66 1.21 20160229 073709 10.65 1.23 20160229 073710 10.64 1.25 20160229 073711 10.63 1.26 20160229 073712 10.62 1.28 20160229 073713 10.61 1.30 20160229 073714 10.60 1.32 20160229 073715 10.59 1.33 20160229 073716 10.70 1.35 20160229 073717 10.86 1.36 20160229 073718 11.06 1.38 20160229 073719 11.27 1.40 20160229 073720 11.49 1.41 20160229 073721 11.72 1.43 20160229 073722 11.98 1.45 20160229 073723 12.21 1.47 20160229 073724 12.43 1.48 20160229 073725 12.62 1.50 20160229 073726 12.68 1.51 20160229 073727 12.57 1.53 20160229 073728 12.46 1.55 20160229 073729 12.39 1.56 20160229 073730 12.30 1.57 20160229 073732 12.23 1.59 20160229 073733 12.17 1.61 20160229 073734 12.11 1.62 20160229 073735 12.06 1.64 20160229 073736 12.02 1.65 20160229 073737 12.02 1.66 20160229 073738 12.12 1.66 20160229 073739 12.23 1.65 20160229 073740 12.35 1.65 20160229 073741 12.50 1.65 20160229 073742 12.64 1.65 20160229 073743 12.76 1.65 20160229 073744 12.91 1.65 20160229 073745 13.07 1.65 20160229 073746 13.23 1.66 20160229 073747 13.39 1.66 20160229 073748 13.30 1.66 20160229 073749 13.21 1.66 20160229 073750 13.11 1.66 20160229 073751 13.00 1.66 20160229 073752 12.90 1.66 20160229 073753 12.78 1.66 20160229 073754 12.64 1.66 20160229 073755 12.50 1.66 20160229 073756 12.35 1.66 20160229 073757 12.23 1.66 20160229 073758 12.15 1.66 20160229 073759 12.10 1.66 20160229 073800 12.06 1.66 20160229 073801 12.03 1.67 20160229 073802 12.00 1.67 20160229 073803 11.99 1.67 20160229 073804 11.98 1.67 20160229 073805 11.99 1.67 20160229 073806 12.02 1.68 20160229 073807 12.05 1.68 20160229 073808 12.01 1.68 20160229 073809 11.96 1.68 20160229 073810 11.90 1.69 20160229 073811 11.84 1.69 20160229 073812 11.80 1.70 20160229 073813 11.77 1.70 20160229 073814 11.75 1.71 20160229 073815 11.75 1.71 20160229 073816 11.76 1.71 20160229 073817 11.80 1.71 20160229 073818 11.85 1.71 20160229 073819 11.90 1.71 20160229 073820 11.94 1.70 20160229 073822 11.97 1.70 20160229 073823 11.98 1.69 20160229 073824 11.98 1.69 20160229 073825 11.96 1.68 20160229 073826 11.93 1.67 20160229 073827 11.88 1.65 20160229 073828 11.83 1.64 20160229 073829 11.67 1.64 20160229 073830 11.47 1.64 20160229 073831 11.23 1.65 20160229 073832 10.98 1.66 20160229 073833 10.72 1.68 20160229 073834 10.46 1.69 20160229 073835 10.20 1.70 20160229 073836 9.94 1.72 20160229 073837 9.71 1.73 20160229 073838 9.51 1.74 20160229 073839 9.44 1.74 20160229 073840 9.54 1.72 20160229 073841 9.61 1.71 20160229 073842 9.67 1.70 20160229 073843 9.72 1.69 20160229 073844 9.74 1.69 20160229 073845 9.75 1.69 20160229 073846 9.74 1.69 20160229 073847 9.70 1.69 20160229 073848 9.65 1.69 20160229 073849 9.57 1.70 20160229 073850 9.44 1.70 20160229 073851 9.35 1.70 20160229 073852 9.29 1.70 20160229 073853 9.28 1.69 20160229 073854 9.30 1.69 20160229 073855 9.36 1.68 20160229 073856 9.45 1.67 20160229 073857 9.58 1.66 20160229 073858 9.74 1.65 20160229 073859 9.91 1.64 20160229 073900 9.95 1.65 20160229 073901 9.98 1.65 20160229 073902 9.87 1.65 20160229 073903 9.77 1.65 20160229 073904 9.67 1.64 20160229 073905 9.58 1.64 20160229 073906 9.50 1.64 20160229 073907 9.42 1.63 20160229 073908 9.35 1.62 20160229 073909 9.28 1.61 20160229 073910 9.27 1.62 20160229 073911 9.24 1.62 20160229 073913 9.22 1.63 20160229 073914 9.21 1.63 20160229 073915 9.20 1.64 20160229 073916 9.20 1.65 20160229 073917 9.20 1.66 20160229 073918 9.22 1.67 20160229 073919 9.25 1.68 20160229 073920 9.30 1.69 20160229 073921 9.34 1.69 20160229 073922 9.38 1.68 20160229 073923 9.42 1.67 20160229 073924 9.46 1.66 20160229 073925 9.51 1.64 20160229 073926 9.55 1.63 20160229 073927 9.60 1.61 20160229 073928 9.65 1.59 20160229 073929 9.71 1.58 20160229 073930 9.78 1.57 20160229 073931 9.80 1.57 20160229 073932 9.83 1.57 20160229 073933 9.85 1.57 20160229 073934 9.87 1.57 20160229 073935 9.89 1.57 20160229 073936 9.90 1.57 20160229 073937 9.91 1.58 20160229 073938 9.93 1.58 20160229 073939 9.94 1.58 20160229 073940 9.96 1.58 20160229 073941 9.79 1.58 20160229 073942 9.59 1.58 20160229 073943 9.41 1.58 20160229 073944 9.25 1.59 20160229 073945 9.10 1.59 20160229 073946 8.97 1.59 20160229 073947 8.86 1.59 20160229 073948 8.76 1.59 20160229 073949 8.68 1.59 20160229 073950 8.62 1.59 20160229 073951 8.82 1.59 20160229 073952 9.09 1.58 20160229 073953 9.56 1.58 20160229 073954 10.25 1.58 20160229 073955 11.10 1.59 20160229 073956 11.95 1.59 20160229 073957 12.80 1.60 20160229 073958 13.63 1.61 20160229 073959 14.44 1.61 20160229 074000 15.22 1.62 20160229 074001 15.33 1.64 20160229 074003 15.22 1.66 20160229 074004 15.05 1.68 20160229 074005 14.70 1.70 20160229 074006 14.54 1.71 20160229 074007 14.22 1.73 20160229 074008 13.83 1.74 20160229 074009 13.38 1.74 20160229 074010 12.87 1.75 20160229 074011 12.30 1.75 20160229 074012 11.67 1.75 20160229 074013 11.05 1.74 20160229 074014 10.47 1.74 20160229 074015 9.92 1.73 20160229 074016 9.40 1.72 20160229 074017 8.89 1.72 20160229 074018 8.44 1.71 20160229 074019 8.03 1.70 20160229 074020 7.65 1.70 20160229 074021 7.43 1.69 20160229 074022 7.73 1.70 20160229 074023 8.25 1.72 20160229 074024 8.73 1.73 20160229 074025 9.16 1.74 20160229 074026 9.54 1.75 20160229 074027 9.78 1.76 20160229 074028 10.07 1.77 20160229 074029 10.30 1.78 20160229 074030 10.48 1.78 20160229 074031 10.60 1.79 20160229 074032 10.47 1.78 20160229 074033 10.18 1.78 20160229 074034 9.85 1.77 20160229 074035 9.51 1.77 20160229 074036 9.14 1.76 20160229 074037 8.75 1.75 20160229 074038 8.34 1.75 20160229 074039 7.91 1.74 20160229 074040 7.46 1.73 20160229 074041 7.00 1.73 20160229 074042 6.62 1.72 20160229 074043 6.40 1.72 20160229 074044 6.43 1.71 20160229 074045 6.54 1.71 20160229 074046 6.83 1.71 20160229 074047 7.17 1.70 20160229 074048 7.52 1.70 20160229 074049 7.86 1.70 20160229 074050 8.17 1.69 20160229 074051 8.45 1.69 20160229 074052 8.50 1.69 20160229 074054 7.82 1.69 20160229 074056 7.44 1.69 20160229 074057 7.86 1.69 20160229 074058 8.68 1.70 20160229 074059 9.86 1.70 20160229 074100 11.34 1.71 20160229 074101 12.73 1.71 20160229 074102 14.63 1.72 20160229 074103 16.22 1.73 20160229 074104 16.99 1.73 20160229 074105 17.58 1.74 20160229 074106 18.01 1.74 20160229 074107 18.28 1.74 20160229 074108 18.39 1.74 20160229 074109 18.20 1.74 20160229 074110 18.07 1.75 20160229 074111 17.81 1.75 20160229 074112 17.45 1.75 20160229 074113 16.89 1.75 20160229 074114 16.12 1.74 20160229 074115 15.13 1.72 20160229 074116 14.13 1.70 20160229 074117 13.01 1.68 20160229 074118 11.96 1.66 20160229 074119 10.99 1.64 20160229 074120 10.11 1.62 20160229 074121 9.32 1.60 20160229 074122 8.62 1.58 20160229 074123 8.52 1.54 20160229 074124 9.24 1.44 20160229 074125 10.29 1.35 20160229 074126 11.60 1.25 20160229 074127 13.16 1.15 20160229 074128 15.01 1.04 20160229 074133 27.63 0.41 20160229 074134 27.75 0.19 20160229 074135 27.45 -0.02 20160229 074136 26.21 -0.22 20160229 074137 25.13 -0.42 20160229 074138 23.58 -0.61 20160229 074139 21.57 -0.79 20160229 074140 19.08 -0.96 20160229 074141 16.11 -1.13 20160229 074142 12.85 -1.29 20160229 074143 10.33 -1.25 20160229 074145 9.31 -1.02 20160229 074146 8.37 -0.79 20160229 074147 7.52 -0.57 20160229 074148 6.77 -0.35 20160229 074149 6.15 -0.17 20160229 074150 5.60 0.04 20160229 074151 5.19 0.24 20160229 074152 4.92 0.44 20160229 074153 4.79 0.63 20160229 074154 4.93 0.79 20160229 074155 5.23 0.88 20160229 074156 5.62 0.98 20160229 074157 5.99 1.08 20160229 074158 6.34 1.16 20160229 074159 6.68 1.24 20160229 074200 6.99 1.31 20160229 074201 7.22 1.37 20160229 074202 7.52 1.43 20160229 074203 7.82 1.48 20160229 074234 15.71 -0.95 20160229 074236 16.10 -0.84 20160229 074237 16.58 -0.73 20160229 074238 17.17 -0.62 20160229 074239 17.54 -0.53 20160229 074240 17.73 -0.44 20160229 074241 17.84 -0.37 20160229 074242 17.93 -0.31 20160229 074243 18.01 -0.26 20160229 074244 18.06 -0.21 20160229 074245 18.04 -0.20 20160229 074246 18.00 -0.26 20160229 074247 17.93 -0.34 20160229 074248 17.99 -0.42 20160229 074249 18.16 -0.49 20160229 074250 18.45 -0.55 20160229 074251 18.84 -0.60 20160229 074252 19.31 -0.65 20160229 074253 19.87 -0.70 20160229 074254 20.51 -0.74 20160229 074256 20.80 -0.77 20160229 074257 20.63 -0.78 20160229 074258 20.44 -0.79 20160229 074259 20.25 -0.79 20160229 074300 20.05 -0.79 20160229 074301 19.78 -0.78 20160229 074302 19.54 -0.77 20160229 074303 19.29 -0.75 20160229 074304 19.02 -0.73 20160229 074305 18.56 -0.71 20160229 074306 17.43 -0.67 20160229 074307 16.26 -0.62 20160229 074308 15.07 -0.55 20160229 074309 13.99 -0.49 20160229 074310 13.01 -0.42 20160229 074311 12.07 -0.37 20160229 074312 11.26 -0.31 20160229 074313 10.55 -0.25 20160229 074314 9.93 -0.19 20160229 074315 9.54 -0.14 20160229 074316 9.52 -0.09 20160229 074317 9.72 -0.03 20160229 074318 9.99 0.02 20160229 074319 10.32 0.08 20160229 074320 10.72 0.13 20160229 074321 10.94 0.18 20160229 074322 11.46 0.24 20160229 074323 12.04 0.29 20160229 074324 12.69 0.35 20160229 074325 13.33 0.40 20160229 074327 13.40 0.42 20160229 074328 13.82 0.45 20160229 074329 14.28 0.48 20160229 074330 14.77 0.50 20160229 074331 14.93 0.52 20160229 074332 15.48 0.54 20160229 074333 16.07 0.56 20160229 074334 16.69 0.58 20160229 074335 17.35 0.59 20160229 074336 17.11 0.57 20160229 074337 16.54 0.49 20160229 074338 16.02 0.40 20160229 074339 15.54 0.33 20160229 074340 15.10 0.26 20160229 074341 14.72 0.19 20160229 074342 14.35 0.14 20160229 074343 14.00 0.09 20160229 074344 13.67 0.04 20160229 074345 13.36 0.01 20160229 074559 8.96 1.78 20160229 074600 8.61 1.81 20160229 074601 8.26 1.83 20160229 074602 7.95 1.86 20160229 074603 7.67 1.89 20160229 074604 7.43 1.92 20160229 074605 7.19 1.96 20160229 074606 7.00 2.00 20160229 074607 6.83 2.04 20160229 074608 6.69 2.08 20160229 074609 6.50 2.11 20160229 074610 6.17 2.13 20160229 074611 5.86 2.14 20160229 074612 5.54 2.15 20160229 074613 5.22 2.16 20160229 074614 4.89 2.17 20160229 074615 4.59 2.18 20160229 074616 4.28 2.19 20160229 074617 3.98 2.20 20160229 074618 3.70 2.21 20160229 074619 3.70 2.22 20160229 074620 3.93 2.23 20160229 074621 4.19 2.25 20160229 074622 4.48 2.26 20160229 074623 4.79 2.27 20160229 074624 5.16 2.29 20160229 074625 5.52 2.31 20160229 074626 5.90 2.32 20160229 074627 6.31 2.34 20160229 074628 6.69 2.36 20160229 074629 7.04 2.39 20160229 074630 7.33 2.42 20160229 074631 7.62 2.44 20160229 074632 7.91 2.47 20160229 074633 8.20 2.50 20160229 074634 8.53 2.53 20160229 074635 8.83 2.55 20160229 074636 9.14 2.58 20160229 074637 9.45 2.60 20160229 074638 9.76 2.62 20160229 074639 9.99 2.64 20160229 074640 10.04 2.64 20160229 074641 10.10 2.65 20160229 074642 10.17 2.65 20160229 074643 10.24 2.66 20160229 074644 10.32 2.67 20160229 074645 10.42 2.68 20160229 074647 10.52 2.69 20160229 074648 10.63 2.70 20160229 074649 10.74 2.72 20160229 074650 10.89 2.73 20160229 074651 11.10 2.74 20160229 074652 11.33 2.75 20160229 074653 11.58 2.77 20160229 074654 11.86 2.78 20160229 074655 12.16 2.80 20160229 074656 12.44 2.81 20160229 074657 12.76 2.81 20160229 074658 13.08 2.82 20160229 074659 13.42 2.82 20160229 074700 13.68 2.82 20160229 074701 13.80 2.82 20160229 074702 13.93 2.81 20160229 074703 14.05 2.80 20160229 074704 14.15 2.79 20160229 074705 14.23 2.78 20160229 074706 14.30 2.77 20160229 074707 14.34 2.77 20160229 074708 14.38 2.76 20160229 074709 14.40 2.75 20160229 074710 14.38 2.74 20160229 074711 14.30 2.72 20160229 074712 14.23 2.71 20160229 074713 14.14 2.69 20160229 074714 14.04 2.68 20160229 074715 13.94 2.67 20160229 074716 13.82 2.66 20160229 074717 13.71 2.65 20160229 074718 13.60 2.64 20160229 074719 13.47 2.63 20160229 074720 13.32 2.63 20160229 074721 13.16 2.64 20160229 074722 13.02 2.65 20160229 074723 12.92 2.66 20160229 074724 12.84 2.67 20160229 074725 12.76 2.68 20160229 074726 12.68 2.69 20160229 074727 12.61 2.70 20160229 074728 12.53 2.71 20160229 074729 12.44 2.72 20160229 074730 12.40 2.72 20160229 074731 12.40 2.70 20160229 074732 12.43 2.69 20160229 074733 12.48 2.68 20160229 074734 12.55 2.67 20160229 074735 12.60 2.66 20160229 074737 12.70 2.65 20160229 074738 12.82 2.64 20160229 074739 12.96 2.63 20160229 074740 13.12 2.63 20160229 074741 13.28 2.62 20160229 074742 13.39 2.61 20160229 074743 13.55 2.59 20160229 074744 13.71 2.58 20160229 074745 13.87 2.57 20160229 074746 14.04 2.55 20160229 074747 14.21 2.54 20160229 074748 14.36 2.52 20160229 074749 14.57 2.50 20160229 074750 14.79 2.49 20160229 074751 14.84 2.46 20160229 074752 14.66 2.43 20160229 074753 14.50 2.40 20160229 074754 14.37 2.37 20160229 074755 14.25 2.34 20160229 074756 14.15 2.31 20160229 074757 14.06 2.29 20160229 074758 14.00 2.26 20160229 074759 13.97 2.25 20160229 074800 13.93 2.22 20160229 074801 13.90 2.21 20160229 074802 13.73 2.22 20160229 074803 13.55 2.23 20160229 074804 13.36 2.24 20160229 074805 13.16 2.25 20160229 074806 12.94 2.26 20160229 074807 12.72 2.27 20160229 074808 12.48 2.28 20160229 074809 12.23 2.30 20160229 074810 11.97 2.31 20160229 074811 11.76 2.32 20160229 074812 11.75 2.32 20160229 074813 11.76 2.31 20160229 074814 11.75 2.30 20160229 074815 11.75 2.29 20160229 074816 11.75 2.27 20160229 074817 11.76 2.25 20160229 074818 11.75 2.23 20160229 074819 11.72 2.21 20160229 074820 11.69 2.19 20160229 074821 11.58 2.17 20160229 074822 11.31 2.17 20160229 074823 11.04 2.16 20160229 074824 10.76 2.16 20160229 074825 10.48 2.15 20160229 074826 10.19 2.15 20160229 074828 9.95 2.14 20160229 074829 9.66 2.14 20160229 074830 9.36 2.13 20160229 074831 9.06 2.12 20160229 074832 8.80 2.11 20160229 074833 8.74 2.09 20160229 074834 8.69 2.08 20160229 074835 8.66 2.06 20160229 074836 8.67 2.05 20160229 074837 8.66 2.04 20160229 074838 8.65 2.03 20160229 074839 8.66 2.02 20160229 074840 8.67 2.02 20160229 074841 8.70 2.01 20160229 074842 8.71 2.01 20160229 074843 8.69 2.00 20160229 074844 8.70 1.98 20160229 074845 8.74 1.96 20160229 074846 8.80 1.94 20160229 074847 8.87 1.91 20160229 074848 8.96 1.89 20160229 074849 9.05 1.86 20160229 074850 9.16 1.84 20160229 074851 9.28 1.81 20160229 074852 9.44 1.81 20160229 074853 9.76 1.86 20160229 074854 10.08 1.91 20160229 074855 10.42 1.96 20160229 074856 10.76 2.01 20160229 074857 11.11 2.06 20160229 074858 11.47 2.10 20160229 074859 11.83 2.15 20160229 074900 12.20 2.19 20160229 074901 12.50 2.23 20160229 074902 12.88 2.27 20160229 074903 12.86 2.28 20160229 074904 12.86 2.29 20160229 074905 12.87 2.30 20160229 074906 12.88 2.32 20160229 074907 12.91 2.33 20160229 074908 12.96 2.35 20160229 074909 13.01 2.37 20160229 074910 13.07 2.39 20160229 074911 13.15 2.41 20160229 074912 13.24 2.43 20160229 074913 13.24 2.42 20160229 074914 13.24 2.41 20160229 074915 13.25 2.40 20160229 074916 13.27 2.40 20160229 074917 13.30 2.39 20160229 074919 13.33 2.38 20160229 074920 13.37 2.37 20160229 074921 13.42 2.37 20160229 074922 13.47 2.36 20160229 074923 13.53 2.35 20160229 074924 13.55 2.34 20160229 074925 13.56 2.33 20160229 074926 13.58 2.32 20160229 074927 13.59 2.31 20160229 074928 13.61 2.29 20160229 074929 13.62 2.28 20160229 074930 13.64 2.26 20160229 074931 13.65 2.24 20160229 074932 13.66 2.23 20160229 074933 13.67 2.21 20160229 074934 13.68 2.21 20160229 074935 13.69 2.21 20160229 074936 13.72 2.21 20160229 074937 13.76 2.21 20160229 074938 13.82 2.22 20160229 074939 13.89 2.23 20160229 074940 13.86 2.23 20160229 074941 13.82 2.23 20160229 074942 13.76 2.23 20160229 074943 13.68 2.23 20160229 074944 13.48 2.22 20160229 074945 13.26 2.20 20160229 074946 13.08 2.19 20160229 074947 12.87 2.17 20160229 074948 12.66 2.16 20160229 074949 12.46 2.15 20160229 074950 12.27 2.14 20160229 074951 12.08 2.13 20160229 074952 11.90 2.12 20160229 074953 11.74 2.12 20160229 074954 11.92 2.15 20160229 074955 12.20 2.20 20160229 074956 12.51 2.25 20160229 074957 12.84 2.30 20160229 074958 13.20 2.35 20160229 074959 13.58 2.40 20160229 075000 13.98 2.46 20160229 075001 14.41 2.51 20160229 075002 14.86 2.57 20160229 075003 15.33 2.63 20160229 075004 15.46 2.69 20160229 075005 15.54 2.75 20160229 075006 15.42 2.80 20160229 075007 15.33 2.86 20160229 075009 15.27 2.90 20160229 075010 15.25 2.96 20160229 075011 15.26 3.02 20160229 075012 15.31 3.08 20160229 075013 15.39 3.15 20160229 075014 15.51 3.21 20160229 075015 15.66 3.28 20160229 075016 15.84 3.36 20160229 075017 16.05 3.44 20160229 075018 16.28 3.52 20160229 075019 16.53 3.61 20160229 075020 16.81 3.70 20160229 075021 17.11 3.79 20160229 075022 17.43 3.89 20160229 075023 17.78 4.00 20160229 075024 18.15 4.11 20160229 075025 18.36 4.18 20160229 075026 18.45 4.23 20160229 075027 18.54 4.28 20160229 075028 18.63 4.33 20160229 075029 18.72 4.38 20160229 075030 18.81 4.43 20160229 075031 18.90 4.49 20160229 075032 19.02 4.53 20160229 075033 19.19 4.57 20160229 075034 19.40 4.62 20160229 075035 19.56 4.66 20160229 075036 19.57 4.67 20160229 075037 19.57 4.68 20160229 075038 19.56 4.69 20160229 075039 19.54 4.70 20160229 075040 19.52 4.71 20160229 075041 19.49 4.72 20160229 075042 19.46 4.73 20160229 075043 19.42 4.74 20160229 075044 19.38 4.75 20160229 075045 19.33 4.75 20160229 075046 19.27 4.73 20160229 075047 19.21 4.72 20160229 075048 19.13 4.70 20160229 075049 19.05 4.69 20160229 075050 18.96 4.68 20160229 075051 18.87 4.66 20160229 075052 18.76 4.65 20160229 075053 18.68 4.65 20160229 075054 18.56 4.64 20160229 075055 18.43 4.64 20160229 075056 18.30 4.64 20160229 075057 18.14 4.63 20160229 075058 17.98 4.63 20160229 075100 17.84 4.62 20160229 075101 17.71 4.62 20160229 075102 17.60 4.62 20160229 075103 17.49 4.62 20160229 075104 17.41 4.63 20160229 075105 17.33 4.64 20160229 075106 17.30 4.65 20160229 075107 17.41 4.68 20160229 075108 17.49 4.71 20160229 075109 17.56 4.74 20160229 075110 17.61 4.77 20160229 075111 17.64 4.79 20160229 075112 17.66 4.82 20160229 075113 17.66 4.85 20160229 075114 17.64 4.87 20160229 075115 17.60 4.90 20160229 075116 17.54 4.93 20160229 075117 17.71 4.96 20160229 075118 17.89 4.99 20160229 075119 18.09 5.03 20160229 075120 18.30 5.06 20160229 075121 18.52 5.10 20160229 075122 18.76 5.13 20160229 075123 19.19 5.17 20160229 075124 19.50 5.19 20160229 075125 19.78 5.21 20160229 075126 20.03 5.22 20160229 075127 19.95 5.19 20160229 075128 19.90 5.16 20160229 075129 19.82 5.14 20160229 075130 19.73 5.11 20160229 075131 19.65 5.08 20160229 075132 19.56 5.06 20160229 075133 19.48 5.04 20160229 075134 19.40 5.01 20160229 075135 19.31 4.99 20160229 075136 19.23 4.98 20160229 075137 19.19 4.97 20160229 075138 19.15 4.97 20160229 075139 19.14 4.97 20160229 075140 19.08 4.97 20160229 075141 19.02 4.97 20160229 075142 18.95 4.97 20160229 075143 18.90 4.97 20160229 075144 18.81 4.97 20160229 075145 18.72 4.97 20160229 075146 18.62 4.97 20160229 075147 18.49 4.98 20160229 075148 18.37 5.00 20160229 075149 18.26 5.01 20160229 075151 18.16 5.03 20160229 075152 18.08 5.04 20160229 075153 18.02 5.05 20160229 075154 17.97 5.06 20160229 075155 17.94 5.06 20160229 075156 17.92 5.06 20160229 075157 17.93 5.06 20160229 075200 16.65 4.88 20160229 075201 16.24 4.82 20160229 075202 15.84 4.76 20160229 075203 15.48 4.71 20160229 075204 15.18 4.66 20160229 075205 14.92 4.62 20160229 075206 14.72 4.58 20160229 075207 14.58 4.55 20160229 075208 14.33 4.49 20160229 075209 13.83 4.38 20160229 075210 13.37 4.27 20160229 075211 12.96 4.18 20160229 075212 12.47 4.05 20160229 075213 12.04 3.93 20160229 075214 11.67 3.79 20160229 075215 11.33 3.65 20160229 075216 11.03 3.51 20160229 075217 10.84 3.37 20160229 075218 10.73 3.24 20160229 075219 11.24 3.17 20160229 075220 11.69 3.10 20160229 075221 12.07 3.02 20160229 075222 12.40 2.94 20160229 075223 12.59 2.86 20160229 075224 12.72 2.76 20160229 075225 12.88 2.65 20160229 075226 13.03 2.53 20160229 075227 13.17 2.41 20160229 075228 13.32 2.28 20160229 075229 13.39 2.31 20160229 075230 13.32 2.33 20160229 075231 13.44 2.35 20160229 075232 13.59 2.38 20160229 075233 13.76 2.39 20160229 075331 8.07 2.62 20160229 075332 8.14 2.62 20160229 075333 8.22 2.63 20160229 075334 8.33 2.64 20160229 075335 8.46 2.66 20160229 075336 8.62 2.68 20160229 075337 8.79 2.69 20160229 075338 8.94 2.71 20160229 075339 9.14 2.73 20160229 075340 9.39 2.76 20160229 075341 9.59 2.78 20160229 075342 9.62 2.77 20160229 075343 9.66 2.75 20160229 075344 9.66 2.73 20160229 075346 9.68 2.71 20160229 075347 9.70 2.69 20160229 075348 9.72 2.66 20160229 075349 9.74 2.62 20160229 075350 9.77 2.59 20160229 075351 9.80 2.55 20160229 075352 9.82 2.51 20160229 075353 9.57 2.46 20160229 075354 9.39 2.42 20160229 075355 9.16 2.38 20160229 075356 8.97 2.34 20160229 075357 8.77 2.31 20160229 075358 8.58 2.28 20160229 075359 8.43 2.25 20160229 075400 8.27 2.23 20160229 075401 8.12 2.20 20160229 075402 8.05 2.19 20160229 075403 7.93 2.16 20160229 075404 7.83 2.11 20160229 075405 7.77 2.06 20160229 075406 7.70 2.01 20160229 075407 7.64 1.96 20160229 075408 7.63 1.91 20160229 075409 7.60 1.87 20160229 075410 7.55 1.82 20160229 075411 7.54 1.77 20160229 075412 7.49 1.72 20160229 075413 7.56 1.69 20160229 075414 7.69 1.67 20160229 075415 7.83 1.65 20160229 075416 8.05 1.65 20160229 075417 8.23 1.64 20160229 075418 8.50 1.64 20160229 075419 8.72 1.64 20160229 075420 8.96 1.64 20160229 075421 9.30 1.65 20160229 075422 9.58 1.66 20160229 075423 9.94 1.69 20160229 075424 10.36 1.69 20160229 075425 10.77 1.68 20160229 075426 11.22 1.69 20160229 075427 11.54 1.70 20160229 075428 11.87 1.71 20160229 075429 12.15 1.72 20160229 075430 12.37 1.73 20160229 075431 12.63 1.75 20160229 075432 12.86 1.77 20160229 075433 13.08 1.80 20160229 075434 13.31 1.81 20160229 075436 13.56 1.84 20160229 075437 13.74 1.87 20160229 075438 13.96 1.89 20160229 075439 14.17 1.94 20160229 075440 14.37 1.97 20160229 075441 14.57 2.02 20160229 075442 14.76 2.06 20160229 075443 14.91 2.12 20160229 075444 15.09 2.16 20160229 075445 15.17 2.22 20160229 075446 15.10 2.23 20160229 075447 15.04 2.24 20160229 075448 14.96 2.24 20160229 075449 14.87 2.22 20160229 075450 14.77 2.21 20160229 075451 14.66 2.19 20160229 075452 14.52 2.19 20160229 075453 14.38 2.17 20160229 075454 14.21 2.17 20160229 075455 14.09 2.15 20160229 075456 14.10 2.16 20160229 075457 14.16 2.15 20160229 075458 14.19 2.15 20160229 075459 14.25 2.13 20160229 075500 14.29 2.13 20160229 075501 14.35 2.12 20160229 075502 14.37 2.12 20160229 075503 14.43 2.10 20160229 075504 14.47 2.09 20160229 075505 14.54 2.08 20160229 075506 14.35 2.09 20160229 075507 14.17 2.10 20160229 075508 13.87 2.11 20160229 075509 13.61 2.11 20160229 075510 13.32 2.12 20160229 075511 13.09 2.13 20160229 075512 12.84 2.14 20160229 075513 12.66 2.15 20160229 075514 12.44 2.16 20160229 075515 12.26 2.17 20160229 075516 12.09 2.18 20160229 075517 11.95 2.20 20160229 075518 11.86 2.21 20160229 075519 11.77 2.23 20160229 075520 11.71 2.25 20160229 075521 11.67 2.26 20160229 075522 11.65 2.27 20160229 075523 11.66 2.29 20160229 075524 11.68 2.30 20160229 075525 11.74 2.32 20160229 075527 11.82 2.33 20160229 075528 11.84 2.35 20160229 075529 11.78 2.37 20160229 075530 11.74 2.38 20160229 075531 11.69 2.40 20160229 075532 11.64 2.42 20160229 075533 11.61 2.43 20160229 075534 11.57 2.45 20160229 075535 11.54 2.46 20160229 075536 11.51 2.48 20160229 075537 11.49 2.49 20160229 075538 11.46 2.52 20160229 075539 11.44 2.57 20160229 075540 11.43 2.60 20160229 075541 11.41 2.65 20160229 075542 11.40 2.69 20160229 075543 11.39 2.73 20160229 075544 11.39 2.78 20160229 075545 11.38 2.81 20160229 075546 11.38 2.86 20160229 075547 11.38 2.90 20160229 075548 11.33 2.93 20160229 075549 11.11 2.93 20160229 075550 10.95 2.93 20160229 075551 10.79 2.93 20160229 075552 10.64 2.93 20160229 075553 10.52 2.93 20160229 075554 10.42 2.93 20160229 075555 10.37 2.93 20160229 075556 10.32 2.93 20160229 075557 10.28 2.93 20160229 075558 10.28 2.93 20160229 075559 10.42 2.94 20160229 075600 10.53 2.96 20160229 075601 10.64 2.98 20160229 075602 10.73 3.01 20160229 075603 10.78 3.03 20160229 075604 10.79 3.05 20160229 075605 10.79 3.08 20160229 075606 10.76 3.10 20160229 075607 10.70 3.12 20160229 075608 10.64 3.12 20160229 075609 10.68 3.13 20160229 075610 10.98 3.11 20160229 075611 11.28 3.09 20160229 075612 11.56 3.07 20160229 075613 11.80 3.06 20160229 075614 12.07 3.05 20160229 075615 12.33 3.04 20160229 075616 12.62 3.04 20160229 075618 12.87 3.03 20160229 075619 13.04 3.02 20160229 075620 13.28 3.02 20160229 075621 13.56 3.00 20160229 075622 13.82 2.97 20160229 075623 14.02 2.95 20160229 075624 14.31 2.92 20160229 075625 14.65 2.89 20160229 075626 14.97 2.84 20160229 075627 15.19 2.79 20160229 075628 15.46 2.74 20160229 075629 15.75 2.70 20160229 075630 15.97 2.65 20160229 075631 16.10 2.61 20160229 075632 16.30 2.60 20160229 075633 16.53 2.57 20160229 075634 16.81 2.56 20160229 075635 17.01 2.53 20160229 075636 17.30 2.50 20160229 075637 17.63 2.46 20160229 075638 17.97 2.42 20160229 075640 18.66 2.34 20160229 075641 19.08 2.29 20160229 075809 1.87 1.78 20160229 075810 2.23 1.75 20160229 075811 3.14 1.73 20160229 075812 4.11 1.71 20160229 075813 4.98 1.69 20160229 075814 5.98 1.67 20160229 075815 6.98 1.66 20160229 075816 7.83 1.65 20160229 075817 8.90 1.64 20160229 075818 9.85 1.63 20160229 075819 10.37 1.62 20160229 075820 10.59 1.59 20160229 075821 10.86 1.55 20160229 075822 11.03 1.53 20160229 075823 11.18 1.49 20160229 075824 11.31 1.44 20160229 075825 11.18 1.41 20160229 075826 11.06 1.37 20160229 075827 10.95 1.34 20160229 075829 10.86 1.32 20160229 075830 10.74 1.30 20160229 075831 10.84 1.29 20160229 075832 11.06 1.29 20160229 075833 11.30 1.29 20160229 075834 11.46 1.31 20160229 075835 11.72 1.33 20160229 075836 11.98 1.35 20160229 075837 12.18 1.39 20160229 075838 12.46 1.42 20160229 075839 12.75 1.46 20160229 075840 12.98 1.52 20160229 075841 12.76 1.55 20160229 075842 12.78 1.54 20160229 075843 13.01 1.53 20160229 075844 13.16 1.54 20160229 075845 13.36 1.56 20160229 075846 13.66 1.58 20160229 075847 13.98 1.61 20160229 075848 14.52 1.63 20160229 075849 15.02 1.68 20160229 075850 15.50 1.72 20160229 075851 16.23 1.76 20160229 075855 18.04 1.91 20160229 075856 19.84 1.92 20160229 075857 22.05 1.94 20160229 075858 23.76 1.97 20160229 075859 25.62 1.98 20160229 075900 27.63 2.04 20160229 075901 29.41 2.07 20160229 075902 31.45 2.13 20160229 075903 32.66 2.17 20160229 075904 33.20 2.26 20160229 075905 33.74 2.32 20160229 075906 34.74 2.42 20160229 075907 35.55 2.50 20160229 075908 36.60 2.58 20160229 075909 38.24 2.70 20160229 075910 39.12 2.81 20160229 075911 39.12 2.96 20160229 075912 39.22 3.08 20160229 075913 39.53 3.24 20160229 075914 39.83 3.39 20160229 075915 40.08 3.59 20160229 075916 40.02 3.75 20160229 075917 39.85 3.92 20160229 075918 39.38 4.04 20160229 075920 38.66 4.18 20160229 075921 37.93 4.27 20160229 075922 36.80 4.37 20160229 075923 35.78 4.43 20160229 075924 34.32 4.48 20160229 075925 32.73 4.48 20160229 075926 30.39 4.27 20160229 075927 27.80 3.92 20160229 075929 23.78 3.34 20160229 075930 22.27 3.11 20160229 075931 20.52 2.84 20160229 075932 19.14 2.63 20160229 075933 17.98 2.41 20160229 075934 16.87 2.21 20160229 075935 16.16 2.06 20160229 075936 15.45 1.90 20160229 083102 9.46 0.94 20160229 083103 9.41 0.94 20160229 083104 9.32 0.94 20160229 083105 9.31 0.94 20160229 083106 9.34 0.93 20160229 083107 9.40 0.93 20160229 083108 9.46 0.92 20160229 083109 9.46 0.91 20160229 083110 9.51 0.90 20160229 083111 9.47 0.89 20160229 083113 9.46 0.88 20160229 083114 9.17 0.86 20160229 083115 8.97 0.85 20160229 083116 8.79 0.85 20160229 083117 8.58 0.83 20160229 083118 8.45 0.83 20160229 083119 8.29 0.81 20160229 083120 8.18 0.80 20160229 083121 8.08 0.80 20160229 083122 7.97 0.78 20160229 083123 7.89 0.78 20160229 083124 8.04 0.76 20160229 083125 8.19 0.75 20160229 083126 8.41 0.74 20160229 083127 8.64 0.73 20160229 083128 8.86 0.72 20160229 083129 9.05 0.72 20160229 083130 9.25 0.71 20160229 083131 9.45 0.71 20160229 083132 9.57 0.70 20160229 083133 9.76 0.70 20160229 083134 9.55 0.69 20160229 083135 9.11 0.69 20160229 083136 8.65 0.68 20160229 083137 8.12 0.68 20160229 083138 7.61 0.68 20160229 083139 7.17 0.67 20160229 083140 6.57 0.67 20160229 083141 5.99 0.67 20160229 083142 5.39 0.66 20160229 083143 4.70 0.66 20160229 083144 4.10 0.66 20160229 083145 3.52 0.65 20160229 083146 3.08 0.65 20160229 083147 2.58 0.65 20160229 083148 2.04 0.64 20160229 083149 1.65 0.63 20160229 083150 1.31 0.63 20160229 083151 1.02 0.62 20160229 083152 0.90 0.62 20160229 083153 0.95 0.62 20160229 083154 1.07 0.62 20160229 083155 1.20 0.60 20160229 083156 1.34 0.57 20160229 083158 1.65 0.53 20160229 083159 1.82 0.50 20160229 083200 2.00 0.48 20160229 083201 2.16 0.45 20160229 083203 2.37 0.42 20160229 083204 2.59 0.39 20160229 083205 2.83 0.36 20160229 083206 2.78 0.34 20160229 083207 2.65 0.33 20160229 083208 2.52 0.31 20160229 083209 2.38 0.29 20160229 083210 2.27 0.27 20160229 083211 2.09 0.26 20160229 083212 1.94 0.26 20160229 083213 1.83 0.25 20160229 083214 1.78 0.25 20160229 083217 2.15 0.28 20160229 083218 2.39 0.31 20160229 083219 2.59 0.32 20160229 083220 2.84 0.34 20160229 083221 3.10 0.36 20160229 083222 3.37 0.38 20160229 083223 3.63 0.39 20160229 083224 3.89 0.41 20160229 083225 4.15 0.42 20160229 083226 4.32 0.43 20160229 083227 4.34 0.45 20160229 083228 4.36 0.47 20160229 083229 4.40 0.48 20160229 083230 4.46 0.50 20160229 083231 4.52 0.52 20160229 083232 4.59 0.54 20160229 083233 4.70 0.56 20160229 083234 4.89 0.58 20160229 083236 5.15 0.62 20160229 083237 5.09 0.63 20160229 083238 5.06 0.64 20160229 083239 4.97 0.65 20160229 083240 4.88 0.66 20160229 083241 4.78 0.66 20160229 083242 4.67 0.67 20160229 083243 4.58 0.68 20160229 083244 4.45 0.69 20160229 083245 4.32 0.70 20160229 083246 4.22 0.70 20160229 083247 4.15 0.71 20160229 083248 4.07 0.70 20160229 083249 3.99 0.70 20160229 083250 3.92 0.69 20160229 083251 3.85 0.68 20160229 083252 3.80 0.68 20160229 083254 3.73 0.67 20160229 083255 3.67 0.66 20160229 083256 3.63 0.65 20160229 083257 3.56 0.64 20160229 083258 3.55 0.64 20160229 083259 3.55 0.65 20160229 083300 3.58 0.66 20160229 083301 3.62 0.67 20160229 083302 3.68 0.68 20160229 083303 3.77 0.69 20160229 083304 3.85 0.70 20160229 083305 3.95 0.71 20160229 083306 4.06 0.72 20160229 083307 4.16 0.73 20160229 083308 4.29 0.74 20160229 083309 4.45 0.77 20160229 083310 4.58 0.79 20160229 083311 4.70 0.82 20160229 083312 4.82 0.84 20160229 083313 4.93 0.86 20160229 083314 5.06 0.89 20160229 083315 5.17 0.91 20160229 083316 5.27 0.94 20160229 083317 5.38 0.96 20160229 083318 5.52 0.97 20160229 083319 5.90 0.98 20160229 083320 6.16 0.97 20160229 083321 6.37 0.94 20160229 083322 6.62 0.93 20160229 083323 6.87 0.92 20160229 083324 7.11 0.90 20160229 083325 7.35 0.89 20160229 083326 7.59 0.88 20160229 083327 7.76 0.86 20160229 083328 7.97 0.84 20160229 083329 8.03 0.82 20160229 083330 8.12 0.80 20160229 083331 8.20 0.77 20160229 083332 8.26 0.74 20160229 083333 8.31 0.70 20160229 083334 8.34 0.66 20160229 083335 8.27 0.61 20160229 083336 8.26 0.56 20160229 083337 8.24 0.51 20160229 083338 8.20 0.46 20160229 083339 7.59 0.35 20160229 083340 6.97 0.25 20160229 083341 6.46 0.15 20160229 083342 6.01 0.03 20160229 083344 5.55 -0.07 20160229 083345 5.46 -0.15 20160229 083346 5.70 -0.23 20160229 083347 6.27 -0.30 20160229 083348 7.14 -0.37 20160229 083349 8.24 -0.43 20160229 083655 3.21 1.15 20160229 083656 1.47 1.13 20160229 083657 2.58 1.10 20160229 083658 4.97 1.07 20160229 083659 7.57 1.03 20160229 083700 10.27 0.99 20160229 083701 12.76 0.96 20160229 083702 15.60 0.91 20160229 083703 18.51 0.86 20160229 083704 21.50 0.80 20160229 083705 22.53 0.79 20160229 083706 20.37 0.89 20160229 083707 18.00 0.99 20160229 083708 15.43 1.11 20160229 083709 13.13 1.21 20160229 083710 9.73 1.36 20160229 083711 5.96 1.53 20160229 083712 2.44 1.70 20160229 083713 1.14 1.87 20160229 083714 4.17 2.03 20160229 083715 6.61 2.18 20160229 083716 7.05 2.24 20160229 083717 7.34 2.30 20160229 083718 7.77 2.36 20160229 083719 8.20 2.41 20160229 083720 8.65 2.46 20160229 083721 9.14 2.51 20160229 083722 9.68 2.55 20160229 083723 10.28 2.58 20160229 083724 10.84 2.62 20160229 083725 11.54 2.64 20160229 083726 12.14 2.62 20160229 083727 12.81 2.60 20160229 083728 13.55 2.58 20160229 083729 14.37 2.56 20160229 083730 15.26 2.54 20160229 083731 15.99 2.52 20160229 083732 17.00 2.50 20160229 083733 18.07 2.48 20160229 083734 19.21 2.46 20160229 083735 20.22 2.43 20160229 083736 20.52 2.40 20160229 083737 19.66 2.35 20160229 083738 19.19 2.32 20160229 083739 18.56 2.27 20160229 083740 18.03 2.23 20160229 083741 17.58 2.20 20160229 083742 17.20 2.16 20160229 083743 16.87 2.13 20160229 083745 16.72 2.11 20160229 083746 16.33 2.08 20160229 083747 15.23 2.06 20160229 083748 14.12 2.03 20160229 083749 13.01 2.01 20160229 083750 11.90 1.98 20160229 083751 10.80 1.95 20160229 083752 9.82 1.93 20160229 083753 8.79 1.90 20160229 083754 7.88 1.86 20160229 083755 7.17 1.83 20160229 083756 7.15 1.79 20160229 083757 8.95 1.75 20160229 083758 10.85 1.73 20160229 083759 13.03 1.70 20160229 083800 15.32 1.67 20160229 083801 17.72 1.64 20160229 083802 20.20 1.61 20160229 083803 22.76 1.59 20160229 083804 25.11 1.57 20160229 083805 27.36 1.55 20160229 083806 28.36 1.53 20160229 083807 25.96 1.52 20160229 083808 23.51 1.50 20160229 083809 21.01 1.48 20160229 083810 18.65 1.47 20160229 083811 16.07 1.46 20160229 083812 13.46 1.44 20160229 083813 10.83 1.42 20160229 083814 8.27 1.41 20160229 083815 5.94 1.40 20160229 083816 4.53 1.39 20160229 083817 4.68 1.39 20160229 083818 5.08 1.40 20160229 083819 5.59 1.41 20160229 083820 6.13 1.42 20160229 083821 6.45 1.43 20160229 083822 6.90 1.45 20160229 083823 7.27 1.46 20160229 083824 7.54 1.48 20160229 083825 7.70 1.50 20160229 083826 7.80 1.51 20160229 083827 7.95 1.51 20160229 083828 8.15 1.50 20160229 083829 8.35 1.50 20160229 083830 8.55 1.49 20160229 083831 8.74 1.48 20160229 083832 8.86 1.47 20160229 083833 8.92 1.47 20160229 083835 8.93 1.46 20160229 083836 8.91 1.46 20160229 083837 8.87 1.46 20160229 083838 8.07 1.48 20160229 083839 7.31 1.50 20160229 083840 6.49 1.52 20160229 083841 5.69 1.54 20160229 083842 4.93 1.56 20160229 083843 4.22 1.58 20160229 083844 3.62 1.59 20160229 083845 3.23 1.61 20160229 083846 3.16 1.62 20160229 083847 3.45 1.64 20160229 083848 3.70 1.64 20160229 083849 4.20 1.65 20160229 083850 4.70 1.65 20160229 083851 5.43 1.66 20160229 083852 6.19 1.66 20160229 083853 6.95 1.66 20160229 083854 7.71 1.67 20160229 083855 8.40 1.67 20160229 083856 9.14 1.68 20160229 083857 9.86 1.68 20160229 083858 9.71 1.69 20160229 083859 9.56 1.70 20160229 083900 9.41 1.70 20160229 083901 9.14 1.71 20160229 083902 8.75 1.72 20160229 083903 8.37 1.72 20160229 083904 8.01 1.73 20160229 083905 7.77 1.74 20160229 083906 7.43 1.74 20160229 083907 7.11 1.75 20160229 083908 6.81 1.75 20160229 083909 6.51 1.76 20160229 083910 6.31 1.76 20160229 083911 6.02 1.76 20160229 083912 5.73 1.75 20160229 083913 5.44 1.75 20160229 083914 5.16 1.75 20160229 083915 4.97 1.74 20160229 083916 4.70 1.74 20160229 083917 4.43 1.73 20160229 083918 4.24 1.73 20160229 083919 4.07 1.74 20160229 083920 4.00 1.74 20160229 083921 3.87 1.74 20160229 083922 3.78 1.75 20160229 083923 3.71 1.75 20160229 083924 3.67 1.75 20160229 083926 3.68 1.76 20160229 083927 3.69 1.76 20160229 083928 3.73 1.77 20160229 083929 3.96 1.78 20160229 083930 4.38 1.81 20160229 083931 4.76 1.83 20160229 083932 5.22 1.86 20160229 083933 5.68 1.88 20160229 083934 6.13 1.91 20160229 083935 6.58 1.93 20160229 083936 6.95 1.95 20160229 083937 7.37 1.97 20160229 083938 7.76 1.99 20160229 083939 8.14 2.01 20160229 083940 8.51 2.03 20160229 083941 8.84 2.05 20160229 083942 9.21 2.08 20160229 083943 9.57 2.10 20160229 083944 9.93 2.12 20160229 083945 10.29 2.15 20160229 083946 10.62 2.17 20160229 083947 10.98 2.19 20160229 083948 11.33 2.21 20160229 083949 11.71 2.24 20160229 083950 12.10 2.26 20160229 083951 12.45 2.28 20160229 083952 12.84 2.30 20160229 083953 13.23 2.32 20160229 083954 13.62 2.34 20160229 083955 13.98 2.37 20160229 083956 14.37 2.39 20160229 083957 14.77 2.41 20160229 083958 15.04 2.43 20160229 083959 14.82 2.42 20160229 084000 14.64 2.40 20160229 084001 14.44 2.39 20160229 084002 14.25 2.38 20160229 084003 14.07 2.37 20160229 084004 13.90 2.36 20160229 084005 13.75 2.36 20160229 084006 13.59 2.35 20160229 084007 13.44 2.34 20160229 084008 13.31 2.34 20160229 084009 13.22 2.32 20160229 084010 13.13 2.31 20160229 084011 13.04 2.30 20160229 084012 12.95 2.28 20160229 084013 12.85 2.27 20160229 084014 12.77 2.25 20160229 084015 12.68 2.24 20160229 084017 12.58 2.23 20160229 084018 12.48 2.21 20160229 084019 12.39 2.20 20160229 084020 12.31 2.18 20160229 084021 12.22 2.15 20160229 084022 12.14 2.13 20160229 084023 12.06 2.10 20160229 084024 11.99 2.07 20160229 084025 11.94 2.03 20160229 084026 11.89 2.00 20160229 084027 11.79 1.97 20160229 084028 11.69 1.94 20160229 084029 11.63 1.91 20160229 084030 11.18 1.93 20160229 084031 10.76 1.94 20160229 084032 10.37 1.96 20160229 084033 10.01 1.97 20160229 084034 9.69 1.98 20160229 084035 9.39 1.99 20160229 084036 9.12 2.00 20160229 084037 8.88 2.01 20160229 084038 8.65 2.01 20160229 084039 8.47 2.02 20160229 084040 8.53 2.02 20160229 084041 8.58 2.02 20160229 084042 8.62 2.01 20160229 084044 8.66 2.01 20160229 084045 8.67 2.01 20160229 084046 8.67 2.01 20160229 084047 8.65 2.00 20160229 084048 8.63 2.00 20160229 084049 8.59 2.00 20160229 084050 8.37 2.00 20160229 084051 8.15 2.00 20160229 084052 7.93 2.00 20160229 084053 7.68 2.00 20160229 084054 7.42 2.00 20160229 084055 6.98 2.00 20160229 084056 6.55 2.00 20160229 084057 6.24 2.00 20160229 084058 5.83 2.00 20160229 084059 5.42 2.00 20160229 084100 5.13 2.00 20160229 084101 4.87 2.00 20160229 084102 4.71 2.00 20160229 084103 4.47 2.00 20160229 084104 4.25 2.00 20160229 084109 3.62 2.00 20160229 084110 3.45 2.00 20160229 084111 3.16 2.00 20160229 084113 2.73 2.00 20160229 084114 2.51 2.00 20160229 084116 2.20 2.00 20160229 084117 2.06 2.00 20160229 084118 1.96 2.00 20160229 084119 1.91 2.01 20160229 084120 1.92 2.01 20160229 084121 2.06 2.01 20160229 084123 2.33 2.01 20160229 084124 2.53 2.01 20160229 084126 2.89 2.01 20160229 084128 3.27 2.01 20160229 084130 3.60 2.01 20160229 084131 3.75 2.01 20160229 084132 3.89 2.01 20160229 084137 4.59 2.01 20160229 084138 4.74 2.01 20160229 084139 4.88 2.01 20160229 084143 4.79 2.00 20160229 084144 4.71 2.00 20160229 084145 4.67 2.00 20160229 084146 4.65 2.00 20160229 084147 4.63 2.00 20160229 084148 4.62 2.00 20160229 084149 4.56 2.00 20160229 084150 4.64 1.99 20160229 084151 5.00 1.97 20160229 084152 5.36 1.96 20160229 084153 5.71 1.94 20160229 084154 5.98 1.92 20160229 084155 6.31 1.91 20160229 084156 6.61 1.90 20160229 084158 6.91 1.89 20160229 084159 7.15 1.87 20160229 084200 7.43 1.87 20160229 084201 7.66 1.86 20160229 084202 7.76 1.85 20160229 084203 7.89 1.85 20160229 084204 7.99 1.84 20160229 084205 8.18 1.83 20160229 084206 8.40 1.82 20160229 084207 8.66 1.81 20160229 084208 8.95 1.80 20160229 084209 9.15 1.79 20160229 084210 9.49 1.78 20160229 084211 9.88 1.77 20160229 084212 10.36 1.76 20160229 084213 10.82 1.76 20160229 084214 11.16 1.75 20160229 084215 11.60 1.75 20160229 084216 12.03 1.75 20160229 084217 12.45 1.74 20160229 084218 12.75 1.74 20160229 084219 13.14 1.74 20160229 084324 4.80 1.33 20160229 084325 4.49 1.32 20160229 084326 4.05 1.30 20160229 084327 3.64 1.28 20160229 084328 3.17 1.25 20160229 084330 2.18 1.19 20160229 084331 1.74 1.16 20160229 084332 1.52 1.12 20160229 084333 1.66 1.13 20160229 084334 1.82 1.13 20160229 084335 2.02 1.14 20160229 084336 2.24 1.15 20160229 084337 2.44 1.17 20160229 084338 2.72 1.18 20160229 084340 3.03 1.19 20160229 084341 3.37 1.21 20160229 084342 3.74 1.22 20160229 084343 4.05 1.24 20160229 084344 3.98 1.26 20160229 084345 3.96 1.28 20160229 084346 3.69 1.30 20160229 084347 3.60 1.32 20160229 084348 3.68 1.34 20160229 084349 3.95 1.37 20160229 084350 4.26 1.38 20160229 084351 4.65 1.40 20160229 084352 5.07 1.42 20160229 084353 5.52 1.44 20160229 084354 5.46 1.45 20160229 084355 5.42 1.46 20160229 084356 5.38 1.48 20160229 084357 5.37 1.50 20160229 084358 5.37 1.52 20160229 084359 5.41 1.54 20160229 084400 5.47 1.57 20160229 084401 5.56 1.59 20160229 084402 5.69 1.62 20160229 084403 5.87 1.66 20160229 084404 5.75 1.67 20160229 084405 5.61 1.68 20160229 084406 5.47 1.69 20160229 084407 5.28 1.70 20160229 084408 5.11 1.71 20160229 084409 4.93 1.72 20160229 084410 4.74 1.73 20160229 084411 4.53 1.74 20160229 084412 4.31 1.76 20160229 084413 4.14 1.76 20160229 084414 4.50 1.76 20160229 084415 4.99 1.76 20160229 084416 5.52 1.77 20160229 084417 6.08 1.77 20160229 084418 6.66 1.78 20160229 084419 7.23 1.78 20160229 084420 7.77 1.79 20160229 084421 8.34 1.80 20160229 084422 8.90 1.81 20160229 084423 9.45 1.83 20160229 084424 9.52 1.83 20160229 084425 9.58 1.85 20160229 084426 9.62 1.86 20160229 084427 9.62 1.87 20160229 084428 9.63 1.89 20160229 084430 9.61 1.90 20160229 084431 9.58 1.92 20160229 084432 9.54 1.94 20160229 084433 9.48 1.96 20160229 084434 9.42 1.98 20160229 084435 8.77 1.96 20160229 084436 8.14 1.94 20160229 084437 7.55 1.92 20160229 084438 6.98 1.90 20160229 084439 6.46 1.88 20160229 084440 5.99 1.85 20160229 084441 5.56 1.83 20160229 084442 5.17 1.81 20160229 084443 4.83 1.79 20160229 084444 4.53 1.77 20160229 084445 4.82 1.79 20160229 084446 5.17 1.82 20160229 084447 5.50 1.85 20160229 084448 5.82 1.88 20160229 084449 6.12 1.91 20160229 084450 6.42 1.94 20160229 084451 6.68 1.96 20160229 084452 6.91 1.99 20160229 084453 7.12 2.02 20160229 084454 7.31 2.04 20160229 084455 7.41 2.05 20160229 084456 7.52 2.06 20160229 084457 7.68 2.06 20160229 084458 7.82 2.07 20160229 084459 7.97 2.07 20160229 084500 8.12 2.07 20160229 084501 8.29 2.08 20160229 084502 8.46 2.08 20160229 084503 8.64 2.08 20160229 084504 8.82 2.08 20160229 084505 8.51 2.07 20160229 084506 8.14 2.07 20160229 084507 7.72 2.06 20160229 084508 7.37 2.06 20160229 084509 7.02 2.06 20160229 084510 6.68 2.06 20160229 084511 6.34 2.06 20160229 084512 6.00 2.05 20160229 084513 5.67 2.05 20160229 084514 5.36 2.06 20160229 084515 5.21 2.05 20160229 084516 5.09 2.05 20160229 084517 4.96 2.04 20160229 084518 4.82 2.03 20160229 084519 4.67 2.02 20160229 084521 4.52 2.02 20160229 084522 4.38 2.01 20160229 084523 4.23 1.99 20160229 084524 4.10 1.98 20160229 084525 4.01 1.97 20160229 084526 3.79 1.97 20160229 084527 3.54 1.96 20160229 084528 3.29 1.96 20160229 084529 3.02 1.95 20160229 084530 2.78 1.95 20160229 084531 2.49 1.94 20160229 084532 2.18 1.94 20160229 084533 1.86 1.93 20160229 084534 1.52 1.93 20160229 084535 1.34 1.93 20160229 084536 1.52 1.94 20160229 084537 1.91 1.96 20160229 084538 2.31 1.97 20160229 084539 2.71 1.98 20160229 084540 3.12 1.99 20160229 084541 3.52 2.00 20160229 084542 3.92 2.01 20160229 084543 4.31 2.01 20160229 084544 4.70 2.01 20160229 084545 5.09 2.01 20160229 084546 5.38 2.00 20160229 084547 5.53 1.99 20160229 084548 5.73 1.98 20160229 084549 5.89 1.97 20160229 084550 6.02 1.96 20160229 084551 6.13 1.95 20160229 084552 6.20 1.95 20160229 084553 6.25 1.94 20160229 084554 6.26 1.94 20160229 084555 6.25 1.94 20160229 084556 6.26 1.93 20160229 084557 6.29 1.92 20160229 084558 6.33 1.90 20160229 084559 6.37 1.89 20160229 084600 6.41 1.87 20160229 084601 6.46 1.86 20160229 084602 6.50 1.85 20160229 084603 6.52 1.83 20160229 084604 6.53 1.82 20160229 084605 6.51 1.80 20160229 084606 6.43 1.79 20160229 084607 6.28 1.78 20160229 084608 6.14 1.76 20160229 084609 6.02 1.75 20160229 084610 5.92 1.74 20160229 084612 5.84 1.73 20160229 084613 5.77 1.71 20160229 084614 5.72 1.70 20160229 084615 5.70 1.69 20160229 084616 5.69 1.67 20160229 084617 5.58 1.66 20160229 084618 5.28 1.66 20160229 084619 5.00 1.65 20160229 084620 4.75 1.64 20160229 084621 4.51 1.63 20160229 084622 4.29 1.62 20160229 084623 4.10 1.61 20160229 084624 3.93 1.59 20160229 084625 3.78 1.58 20160229 084626 3.65 1.56 20160229 084627 3.38 1.56 20160229 084628 3.01 1.57 20160229 084629 2.64 1.59 20160229 084630 2.42 1.60 20160229 084631 2.39 1.61 20160229 084632 2.55 1.63 20160229 084633 2.88 1.64 20160229 084634 3.33 1.65 20160229 084635 3.85 1.66 20160229 084636 4.43 1.67 20160229 084637 4.87 1.67 20160229 084638 4.66 1.69 20160229 084639 4.54 1.71 20160229 084640 4.52 1.73 20160229 084641 4.61 1.75 20160229 084642 4.80 1.77 20160229 084643 5.09 1.79 20160229 084644 5.47 1.81 20160229 084645 5.93 1.84 20160229 084646 6.46 1.86 20160229 084647 6.95 1.89 20160229 084648 7.12 1.91 20160229 084649 7.32 1.94 20160229 084650 7.54 1.96 20160229 084651 7.84 1.99 20160229 084652 8.19 2.02 20160229 084653 8.38 2.04 20160229 084654 8.62 2.06 20160229 084655 8.91 2.08 20160229 084656 9.23 2.10 20160229 084657 9.60 2.12 20160229 084658 9.57 2.12 20160229 084659 9.54 2.11 20160229 084700 9.52 2.11 20160229 084702 9.50 2.11 20160229 084703 9.49 2.10 20160229 084704 9.48 2.10 20160229 084705 9.48 2.11 20160229 084706 9.48 2.11 20160229 084707 9.50 2.11 20160229 084708 9.53 2.11 20160229 084709 9.20 2.11 20160229 084710 8.95 2.11 20160229 084711 8.64 2.10 20160229 084712 8.35 2.10 20160229 084713 8.06 2.10 20160229 084714 7.79 2.09 20160229 084715 7.54 2.09 20160229 084716 7.30 2.09 20160229 084717 7.08 2.08 20160229 084718 6.88 2.08 20160229 084719 6.74 2.08 20160229 084720 6.62 2.08 20160229 084721 6.49 2.08 20160229 084722 6.36 2.08 20160229 084723 6.23 2.08 20160229 084724 6.08 2.09 20160229 084725 5.93 2.09 20160229 084726 5.77 2.10 20160229 084727 5.63 2.10 20160229 084728 5.46 2.11 20160229 084729 5.35 2.12 20160229 084730 5.28 2.14 20160229 084731 5.22 2.15 20160229 084732 5.15 2.16 20160229 084733 5.08 2.17 20160229 084734 4.97 2.17 20160229 084735 4.89 2.18 20160229 084736 4.82 2.19 20160229 084737 4.73 2.19 20160229 084738 4.65 2.19 20160229 084739 4.83 2.19 20160229 084740 5.19 2.19 20160229 084741 5.58 2.19 20160229 084742 5.99 2.19 20160229 084743 6.32 2.19 20160229 084744 6.72 2.19 20160229 084745 7.12 2.19 20160229 084746 7.52 2.19 20160229 084747 7.91 2.19 20160229 084748 8.31 2.19 20160229 084749 8.39 2.19 20160229 084750 7.99 2.19 20160229 084751 7.64 2.19 20160229 084753 7.31 2.19 20160229 084754 7.00 2.19 20160229 084755 6.71 2.19 20160229 084756 6.45 2.19 20160229 084757 6.20 2.19 20160229 084758 6.02 2.19 20160229 084759 5.81 2.19 20160229 084800 5.63 2.19 20160229 084801 5.47 2.16 20160229 084802 5.33 2.13 20160229 084803 5.20 2.11 20160229 084804 5.13 2.08 20160229 084805 5.12 2.05 20160229 084806 5.17 2.02 20160229 084807 5.29 2.00 20160229 084808 5.49 1.97 20160229 084809 5.74 1.94 20160229 084810 5.94 1.91 20160229 084811 5.85 1.89 20160229 084812 5.79 1.87 20160229 084813 5.70 1.84 20160229 084814 5.62 1.81 20160229 084815 5.54 1.79 20160229 084816 5.47 1.76 20160229 084817 5.40 1.74 20160229 084818 5.34 1.71 20160229 084819 5.28 1.68 20160229 084820 5.24 1.66 20160229 084821 4.98 1.67 20160229 084822 4.72 1.68 20160229 084823 4.44 1.68 20160229 084824 4.22 1.69 20160229 084825 3.96 1.69 20160229 084826 3.72 1.70 20160229 084827 3.52 1.70 20160229 084828 3.36 1.70 20160229 084829 3.22 1.70 20160229 084830 3.23 1.70 20160229 084831 3.38 1.71 20160229 084832 3.66 1.72 20160229 084833 3.95 1.74 20160229 084834 4.24 1.75 20160229 084835 4.54 1.76 20160229 084836 4.74 1.77 20160229 084837 5.04 1.78 20160229 084838 5.35 1.79 20160229 084839 5.66 1.80 20160229 084840 5.97 1.80 20160229 084841 6.19 1.81 20160229 084842 6.34 1.83 20160229 084844 6.48 1.84 20160229 084845 6.65 1.86 20160229 084846 6.83 1.88 20160229 084847 7.01 1.90 20160229 084848 7.16 1.92 20160229 084849 7.36 1.94 20160229 084850 7.54 1.97 20160229 084851 7.75 1.99 20160229 084852 7.89 2.01 20160229 084853 7.93 2.00 20160229 084854 8.00 2.00 20160229 084855 8.08 2.00 20160229 084856 8.21 1.99 20160229 084857 8.33 1.98 20160229 084858 8.43 1.97 20160229 084859 8.53 1.96 20160229 084900 8.62 1.95 20160229 084901 8.70 1.94 20160229 084902 8.66 1.93 20160229 084903 8.14 1.90 20160229 084904 7.63 1.88 20160229 084905 7.15 1.86 20160229 084906 6.70 1.84 20160229 084907 6.26 1.82 20160229 084908 5.94 1.81 20160229 084909 5.55 1.80 20160229 084910 5.20 1.79 20160229 084911 4.94 1.79 20160229 084912 4.68 1.78 20160229 084913 4.92 1.79 20160229 084914 5.15 1.80 20160229 084915 5.39 1.81 20160229 084916 5.56 1.82 20160229 084917 5.72 1.82 20160229 084918 5.84 1.83 20160229 084919 5.97 1.83 20160229 084920 6.11 1.83 20160229 084921 6.24 1.83 20160229 084922 6.36 1.83 20160229 084923 6.39 1.84 20160229 084924 6.42 1.84 20160229 084925 6.43 1.84 20160229 084926 6.45 1.84 20160229 084927 6.47 1.84 20160229 084928 6.50 1.84 20160229 084929 6.51 1.84 20160229 084930 6.53 1.85 20160229 084931 6.55 1.85 20160229 084932 6.59 1.85 20160229 084934 6.62 1.85 20160229 084935 6.65 1.85 20160229 084936 6.69 1.85 20160229 084937 6.75 1.86 20160229 084938 6.79 1.86 20160229 084939 6.84 1.86 20160229 084940 6.90 1.86 20160229 084941 6.98 1.86 20160229 084942 7.05 1.86 20160229 084943 7.11 1.86 20160229 084944 7.16 1.86 20160229 084945 7.13 1.86 20160229 084946 7.08 1.86 20160229 084947 7.00 1.87 20160229 084948 6.90 1.87 20160229 084949 6.78 1.87 20160229 084950 6.63 1.87 20160229 084951 6.45 1.87 20160229 084952 6.25 1.87 20160229 084953 6.07 1.87 20160229 084954 5.80 1.87 20160229 084955 5.80 1.88 20160229 084956 5.83 1.88 20160229 084957 5.88 1.88 20160229 084958 5.94 1.89 20160229 084959 6.04 1.89 20160229 085000 6.17 1.89 20160229 085001 6.30 1.89 20160229 085002 6.48 1.90 20160229 085003 6.68 1.90 20160229 085004 6.91 1.90 20160229 085005 6.94 1.90 20160229 085006 6.92 1.89 20160229 085007 6.93 1.88 20160229 085008 6.92 1.87 20160229 085009 6.91 1.87 20160229 085010 6.89 1.86 20160229 085011 6.85 1.86 20160229 085012 6.80 1.86 20160229 085013 6.74 1.86 20160229 085014 6.66 1.86 20160229 085015 6.60 1.86 20160229 085016 6.56 1.87 20160229 085017 6.52 1.87 20160229 085018 6.46 1.87 20160229 085019 6.39 1.87 20160229 085020 6.32 1.87 20160229 085021 6.23 1.86 20160229 085022 6.15 1.85 20160229 085023 6.07 1.84 20160229 085025 5.96 1.82 20160229 085026 5.94 1.80 20160229 085027 5.97 1.79 20160229 085028 6.03 1.76 20160229 085029 6.10 1.74 20160229 085030 6.22 1.72 20160229 085031 6.31 1.70 20160229 085032 6.43 1.68 20160229 085033 6.61 1.65 20160229 085034 6.76 1.63 20160229 085035 6.97 1.60 20160229 085036 7.15 1.57 20160229 085037 7.33 1.55 20160229 085038 7.55 1.52 20160229 085039 7.75 1.49 20160229 085040 8.01 1.45 20160229 085041 8.22 1.42 20160229 085042 8.44 1.39 20160229 085043 8.73 1.34 20160229 085044 8.94 1.31 20160229 085045 9.24 1.26 20160229 085527 19.44 0.81 20160229 085528 17.64 0.84 20160229 085529 15.98 0.85 20160229 085530 14.01 0.86 20160229 085531 12.55 0.87 20160229 085532 10.82 0.88 20160229 085533 9.26 0.89 20160229 085534 8.03 0.90 20160229 085535 6.64 0.92 20160229 085536 5.62 0.93 20160229 085537 4.44 0.94 20160229 085538 3.93 0.96 20160229 085540 3.68 1.00 20160229 085541 3.43 1.02 20160229 085542 3.04 1.04 20160229 085543 2.77 1.06 20160229 085544 2.65 1.08 20160229 085545 2.71 1.10 20160229 085546 2.90 1.12 20160229 085547 3.32 1.15 20160229 085548 3.78 1.17 20160229 085549 4.48 1.21 20160229 085550 5.27 1.24 20160229 085551 5.84 1.26 20160229 085552 6.48 1.29 20160229 085553 6.93 1.31 20160229 085554 7.36 1.34 20160229 085555 7.66 1.36 20160229 085556 7.93 1.39 20160229 085557 8.13 1.40 20160229 085558 8.37 1.41 20160229 085559 8.56 1.41 20160229 085600 8.77 1.42 20160229 085601 8.76 1.41 20160229 085602 8.66 1.38 20160229 085603 8.69 1.36 20160229 085604 8.83 1.34 20160229 085605 9.08 1.32 20160229 085606 9.32 1.30 20160229 085607 9.66 1.29 20160229 085608 9.97 1.28 20160229 085609 10.35 1.26 20160229 085610 10.64 1.26 20160229 085611 11.24 1.25 20160229 085612 11.79 1.25 20160229 085613 12.47 1.24 20160229 085614 13.04 1.24 20160229 085615 13.82 1.24 20160229 085616 14.51 1.24 20160229 085617 15.37 1.24 20160229 085618 16.08 1.24 20160229 085619 17.02 1.24 20160229 085620 17.84 1.24 20160229 085621 18.86 1.24 20160229 085622 19.74 1.24 20160229 085623 20.02 1.25 20160229 085624 19.41 1.30 20160229 085625 18.65 1.35 20160229 085626 18.11 1.40 20160229 085627 17.45 1.44 20160229 085628 16.98 1.48 20160229 085629 16.42 1.53 20160229 085631 16.01 1.56 20160229 085632 15.56 1.60 20160229 085633 15.26 1.63 20160229 085634 14.94 1.67 20160229 085635 14.75 1.70 20160229 085636 14.56 1.74 20160229 085637 14.41 1.77 20160229 085638 14.11 1.81 20160229 085639 13.87 1.84 20160229 085640 13.62 1.88 20160229 085641 13.45 1.91 20160229 085642 13.27 1.95 20160229 085643 13.13 1.98 20160229 085644 13.03 2.01 20160229 085645 12.94 2.05 20160229 085646 12.89 2.08 20160229 085647 12.79 2.09 20160229 085648 12.69 2.10 20160229 085649 12.56 2.10 20160229 085650 12.44 2.10 20160229 085651 12.24 2.10 20160229 085652 12.04 2.10 20160229 085653 11.77 2.11 20160229 085654 11.50 2.11 20160229 085655 11.20 2.12 20160229 085656 10.81 2.13 20160229 085657 10.45 2.14 20160229 085658 9.93 2.16 20160229 085659 9.47 2.18 20160229 085700 8.94 2.20 20160229 085701 8.45 2.22 20160229 085702 7.93 2.24 20160229 085703 7.69 2.25 20160229 085704 7.52 2.26 20160229 085705 7.38 2.27 20160229 085706 7.38 2.28 20160229 085707 7.44 2.29 20160229 085708 7.62 2.29 20160229 085709 7.99 2.28 20160229 085710 8.39 2.28 20160229 085711 8.81 2.27 20160229 085712 9.15 2.27 20160229 085713 9.43 2.27 20160229 085714 9.67 2.27 20160229 085715 9.83 2.28 20160229 085716 9.99 2.29 20160229 085717 10.21 2.30 20160229 085718 10.41 2.31 20160229 085719 10.64 2.32 20160229 085720 10.89 2.33 20160229 085722 11.19 2.34 20160229 085723 11.55 2.35 20160229 085724 11.83 2.36 20160229 085725 12.12 2.37 20160229 085726 12.37 2.38 20160229 085727 12.64 2.39 20160229 085728 12.72 2.40 20160229 085729 12.77 2.41 20160229 085732 12.81 2.45 20160229 085733 12.64 2.45 20160229 085734 12.43 2.45 20160229 085735 12.25 2.45 20160229 085736 12.07 2.44 20160229 085737 11.91 2.44 20160229 085738 11.76 2.44 20160229 085739 11.66 2.44 20160229 085740 11.62 2.43 20160229 085741 11.58 2.43 20160229 085742 11.56 2.43 20160229 085743 11.56 2.43 20160229 085744 11.61 2.43 20160229 085745 11.77 2.44 20160229 085746 11.93 2.44 20160229 085747 12.12 2.44 20160229 085748 12.33 2.43 20160229 085749 12.52 2.43 20160229 085750 12.79 2.42 20160229 085751 12.92 2.42 20160229 085752 13.06 2.42 20160229 085753 13.27 2.43 20160229 085754 13.45 2.44 20160229 085755 13.66 2.46 20160229 085756 13.81 2.48 20160229 085757 13.97 2.49 20160229 085758 14.14 2.50 20160229 085759 14.38 2.50 20160229 085800 14.60 2.51 20160229 085801 14.88 2.51 20160229 085802 15.07 2.51 20160229 085803 15.17 2.52 20160229 085804 15.26 2.53 20160229 085805 15.36 2.53 20160229 085806 15.41 2.54 20160229 085807 15.39 2.56 20160229 085808 15.14 2.58 20160229 085809 14.95 2.59 20160229 085810 14.77 2.61 20160229 085812 14.61 2.63 20160229 085813 14.44 2.64 20160229 085814 14.30 2.66 20160229 085815 14.15 2.68 20160229 085816 13.96 2.70 20160229 085817 13.79 2.72 20160229 085818 13.62 2.74 20160229 085819 13.42 2.75 20160229 085820 13.15 2.76 20160229 085821 12.91 2.77 20160229 085822 12.69 2.78 20160229 085823 12.44 2.79 20160229 085824 12.28 2.79 20160229 085825 12.22 2.79 20160229 085826 12.19 2.78 20160229 085827 12.13 2.76 20160229 085828 12.11 2.74 20160229 085829 12.06 2.72 20160229 085830 12.05 2.69 20160229 085831 12.01 2.65 20160229 085832 12.08 2.64 20160229 085833 12.14 2.63 20160229 085834 12.22 2.63 20160229 085835 12.29 2.65 20160229 085836 12.39 2.67 20160229 085837 12.51 2.70 20160229 085838 12.65 2.71 20160229 085839 12.76 2.72 20160229 085840 12.92 2.72 20160229 085841 13.11 2.72 20160229 085842 13.30 2.72 20160229 085843 13.51 2.72 20160229 085844 13.44 2.70 20160229 085845 13.41 2.69 20160229 085846 13.43 2.70 20160229 085847 13.39 2.70 20160229 085848 13.32 2.70 20160229 085849 13.31 2.70 20160229 085850 13.28 2.70 20160229 085851 13.25 2.70 20160229 085852 13.20 2.71 20160229 085853 13.06 2.70 20160229 085854 12.98 2.71 20160229 085855 12.95 2.70 20160229 085856 13.06 2.68 20160229 085857 13.17 2.67 20160229 085858 13.26 2.64 20160229 085859 13.36 2.62 20160229 085900 13.46 2.61 20160229 085901 13.56 2.60 20160229 085903 13.65 2.59 20160229 085904 13.78 2.59 20160229 085905 13.84 2.58 20160229 085906 13.96 2.58 20160229 085907 14.15 2.59 20160229 085908 14.37 2.61 20160229 085909 14.69 2.62 20160229 085910 15.03 2.64 20160229 085911 15.41 2.65 20160229 085912 15.80 2.66 20160229 085913 16.28 2.67 20160229 085914 16.73 2.67 20160229 085915 17.20 2.67 20160229 085916 17.51 2.66 20160229 085917 17.67 2.65 20160229 085918 17.82 2.63 20160229 085919 17.90 2.61 20160229 085920 17.91 2.59 20160229 085921 17.84 2.59 20160229 085922 17.81 2.58 20160229 085923 17.79 2.56 20160229 085924 17.79 2.54 20160229 085925 17.82 2.51 20160229 085926 17.49 2.45 20160229 085927 17.16 2.40 20160229 085928 16.78 2.35 20160229 085929 16.29 2.28 20160229 085930 15.81 2.21 20160229 085931 15.29 2.14 20160229 085932 14.66 2.06 20160229 085933 14.14 2.04 20160229 085934 13.56 2.02 20160229 085935 13.17 2.00 20160229 085936 12.78 2.00 20160229 085937 12.38 1.98 20160229 085938 11.93 1.97 20160229 085939 11.40 1.96 20160229 085940 10.78 1.94 20160229 085941 10.13 1.92 20160229 085942 9.36 1.89 20160229 085943 8.59 1.87 20160229 085944 7.75 1.85 20160229 085945 7.13 1.85 20160229 085946 6.54 1.86 20160229 085947 6.06 1.87 20160229 085948 5.60 1.87 20160229 085949 5.25 1.87 20160229 085950 4.90 1.86 20160229 085951 4.61 1.86 20160229 085952 4.41 1.85 20160229 085954 4.29 1.84 20160229 085955 4.44 1.83 20160229 085956 4.79 1.81 20160229 085957 5.31 1.79 20160229 085958 5.58 1.78 20160229 085959 5.55 1.78 20160229 090000 5.45 1.79 20160229 090001 5.36 1.79 20160229 090002 5.23 1.79 20160229 090003 4.62 1.81 20160229 090004 4.11 1.82 20160229 090005 3.94 1.83 20160229 090006 4.19 1.84 20160229 090007 4.63 1.84 20160229 090008 5.34 1.83 20160229 090009 6.16 1.82 20160229 090010 7.03 1.80 20160229 090011 7.50 1.79 20160229 090012 7.62 1.79 20160229 090013 7.76 1.80 20160229 090014 7.94 1.80 20160229 090015 8.12 1.81 20160229 090016 8.26 1.81 20160229 090017 8.38 1.81 20160229 090018 8.55 1.82 20160229 090019 8.81 1.82 20160229 090020 9.05 1.84 20160229 090021 8.99 1.87 20160229 090022 8.95 1.89 20160229 090023 8.97 1.90 20160229 090024 9.05 1.92 20160229 090025 9.06 1.94 20160229 090026 9.04 1.95 20160229 090027 8.99 1.95 20160229 090028 8.96 1.95 20160229 090029 8.63 1.97 20160229 090030 8.16 1.99 20160229 090031 7.73 2.01 20160229 090032 7.28 2.02 20160229 090033 6.80 2.03 20160229 090034 6.28 2.04 20160229 090035 5.74 2.04 20160229 090036 5.24 2.05 20160229 090037 5.14 2.08 20160229 090038 5.13 2.10 20160229 090039 5.06 2.12 20160229 090040 4.92 2.13 20160229 090041 4.75 2.14 20160229 090042 4.48 2.15 20160229 090044 4.17 2.16 20160229 090045 3.82 2.16 20160229 090046 3.49 2.17 20160229 090047 3.23 2.18 20160229 090048 3.00 2.20 20160229 090049 2.88 2.21 20160229 090050 2.79 2.23 20160229 090051 2.82 2.26 20160229 090052 2.91 2.29 20160229 090053 3.13 2.31 20160229 090054 3.43 2.33 20160229 090055 3.78 2.35 20160229 090056 4.05 2.36 20160229 090057 4.46 2.38 20160229 090058 4.91 2.38 20160229 090059 5.40 2.39 20160229 090100 5.93 2.39 20160229 090101 6.36 2.39 20160229 090102 6.84 2.39 20160229 090103 7.05 2.38 20160229 090104 7.04 2.38 20160229 090105 7.09 2.37 20160229 090106 7.15 2.37 20160229 090107 7.30 2.36 20160229 090108 7.51 2.36 20160229 090109 7.77 2.36 20160229 090110 8.01 2.35 20160229 090111 8.22 2.35 20160229 090112 8.53 2.34 20160229 090113 8.88 2.34 20160229 090114 9.26 2.33 20160229 090115 9.58 2.33 20160229 090116 9.93 2.33 20160229 090117 10.02 2.33 20160229 090118 9.90 2.34 20160229 090119 9.82 2.34 20160229 090120 9.84 2.35 20160229 090121 9.91 2.35 20160229 090122 10.05 2.36 20160229 090123 10.19 2.36 20160229 090124 10.45 2.37 20160229 090125 10.61 2.37 20160229 090126 10.66 2.37 20160229 090127 10.72 2.37 20160229 090128 10.77 2.38 20160229 090129 10.74 2.39 20160229 090130 10.43 2.39 20160229 090131 10.09 2.38 20160229 090132 9.80 2.37 20160229 090133 9.67 2.34 20160229 090135 9.50 2.31 20160229 090136 9.32 2.29 20160229 090137 9.18 2.27 20160229 090138 9.00 2.24 20160229 090139 8.82 2.21 20160229 090140 8.67 2.19 20160229 090141 8.28 2.19 20160229 090142 7.90 2.21 20160229 090143 7.57 2.22 20160229 090144 7.19 2.24 20160229 090145 6.86 2.26 20160229 090146 6.52 2.27 20160229 090147 6.23 2.28 20160229 090148 6.12 2.27 20160229 090149 6.01 2.26 20160229 090150 5.92 2.24 20160229 090151 5.85 2.22 20160229 090152 5.78 2.19 20160229 090153 5.72 2.17 20160229 090154 5.67 2.14 20160229 090155 5.74 2.11 20160229 090156 5.91 2.09 20160229 090157 6.10 2.08 20160229 090158 6.36 2.07 20160229 090159 6.77 2.06 20160229 090200 7.11 2.06 20160229 090201 7.49 2.05 20160229 090202 7.64 2.04 20160229 090203 7.79 2.03 20160229 090204 7.92 2.01 20160229 090205 7.96 1.99 20160229 090206 8.03 1.97 20160229 090207 8.03 1.95 20160229 090208 8.03 1.92 20160229 090209 8.02 1.92 20160229 090210 8.04 1.92 20160229 090211 8.02 1.93 20160229 090212 7.98 1.94 20160229 090213 7.88 1.94 20160229 090214 7.77 1.94 20160229 090215 7.69 1.93 20160229 090216 7.72 1.88 20160229 090217 7.74 1.84 20160229 090218 7.72 1.79 20160229 090219 7.69 1.75 20160229 090220 7.62 1.71 20160229 090221 7.54 1.66 20160229 090222 7.36 1.64 20160229 090223 7.10 1.64 20160229 090225 6.83 1.65 20160229 090226 6.53 1.65 20160229 090227 6.23 1.65 20160229 090228 5.83 1.66 20160229 090229 5.43 1.68 20160229 090230 5.11 1.67 20160229 090231 4.86 1.66 20160229 090232 4.58 1.65 20160229 090233 4.20 1.65 20160229 090234 3.89 1.64 20160229 090235 3.45 1.63 20160229 090236 3.07 1.63 20160229 090237 2.70 1.62 20160229 090238 2.31 1.62 20160229 090239 2.03 1.61 20160229 090240 1.72 1.61 20160229 090241 1.51 1.60 20160229 090242 1.34 1.60 20160229 090243 1.52 1.56 20160229 090244 1.67 1.52 20160229 090245 1.78 1.49 20160229 090246 1.82 1.44 20160229 090247 1.83 1.41 20160229 090248 1.81 1.37 20160229 090249 1.51 1.35 20160229 090250 1.13 1.33 20160229 090251 0.74 1.32 20160229 090252 0.29 1.30 20160229 090253 0.12 1.29 20160229 090254 0.54 1.28 20160229 090255 0.92 1.27 20160229 090256 1.08 1.26 20160229 090257 1.22 1.25 20160229 090258 1.08 1.25 20160229 090259 0.94 1.25 20160229 090300 0.88 1.25 20160229 090301 0.86 1.24 20160229 090302 0.78 1.24 20160229 090303 0.69 1.24 20160229 090304 0.58 1.23 20160229 090305 0.46 1.23 20160229 090306 0.31 1.23 20160229 090307 0.16 1.23 20160229 090308 0.25 1.19 20160229 090309 0.42 1.15 20160229 090310 0.63 1.10 20160229 090311 0.89 1.05 20160229 090312 1.18 0.99 20160229 090313 1.65 0.97 20160229 090314 1.97 1.02 20160229 090316 2.26 1.06 20160229 090317 2.51 1.10 20160229 090318 2.74 1.14 20160229 090319 3.03 1.19 20160229 090320 3.18 1.23 20160229 090321 3.38 1.26 20160229 090322 3.57 1.28 20160229 090323 3.75 1.31 20160229 090324 3.92 1.33 20160229 090325 4.08 1.35 20160229 090326 4.27 1.37 20160229 090327 4.25 1.39 20160229 090328 4.16 1.40 20160229 090329 4.04 1.41 20160229 090330 4.02 1.42 20160229 090331 4.03 1.44 20160229 090332 4.21 1.47 20160229 090333 4.57 1.48 20160229 090334 4.92 1.50 20160229 090335 5.25 1.50 20160229 090336 5.56 1.51 20160229 090337 5.93 1.53 20160229 090338 6.19 1.55 20160229 090339 6.47 1.57 20160229 090340 6.75 1.61 20160229 090341 7.07 1.64 20160229 090342 7.39 1.68 20160229 090343 7.73 1.72 20160229 090344 7.83 1.75 20160229 090345 7.92 1.77 20160229 090346 7.99 1.79 20160229 090347 8.01 1.81 20160229 090348 8.08 1.83 20160229 090349 8.18 1.84 20160229 090350 8.26 1.87 20160229 090351 8.34 1.89 20160229 090352 8.39 1.91 20160229 090353 8.46 1.94 20160229 090354 8.54 1.97 20160229 090355 8.64 1.99 20160229 090356 8.80 2.00 20160229 090357 9.02 2.02 20160229 090358 9.31 2.04 20160229 090359 9.65 2.06 20160229 090400 10.01 2.09 20160229 090401 10.27 2.13 20160229 090402 10.51 2.16 20160229 090403 10.66 2.18 20160229 090404 10.70 2.16 20160229 090405 10.79 2.16 20160229 090407 10.93 2.15 20160229 090408 11.10 2.15 20160229 090409 11.31 2.14 20160229 090410 11.54 2.14 20160229 090411 11.80 2.14 20160229 090412 11.92 2.11 20160229 090413 11.95 2.10 20160229 090414 11.95 2.08 20160229 090415 11.90 2.07 20160229 090416 11.84 2.06 20160229 090417 11.74 2.05 20160229 090418 11.83 2.08 20160229 090419 11.92 2.11 20160229 090420 12.00 2.14 20160229 090421 12.06 2.16 20160229 090422 12.13 2.19 20160229 090423 11.95 2.15 20160229 090424 11.74 2.11 20160229 090425 11.55 2.07 20160229 090426 11.43 2.04 20160229 090427 11.32 2.01 20160229 090428 11.41 2.01 20160229 090429 11.52 2.02 20160229 090430 11.58 2.04 20160229 090431 11.58 2.06 20160229 090432 11.53 2.07 20160229 090433 11.53 2.08 20160229 090434 11.64 2.08 20160229 090435 11.81 2.07 20160229 090436 12.00 2.06 20160229 090437 12.22 2.05 20160229 090438 12.25 2.04 20160229 090439 12.00 2.05 20160229 090440 11.72 2.06 20160229 090441 11.41 2.08 20160229 090442 11.12 2.11 20160229 090443 10.94 2.13 20160229 090444 10.95 2.18 20160229 090445 10.96 2.23 20160229 090446 10.96 2.26 20160229 090447 10.97 2.30 20160229 090448 10.99 2.33 20160229 090449 11.02 2.37 20160229 090450 11.05 2.40 20160229 090451 11.09 2.43 20160229 090452 11.13 2.45 20160229 090453 11.14 2.46 20160229 090454 11.08 2.44 20160229 090455 11.05 2.43 20160229 090457 11.04 2.41 20160229 090458 11.09 2.39 20160229 090459 11.08 2.37 20160229 090500 10.90 2.35 20160229 090501 10.72 2.33 20160229 090502 10.36 2.27 20160229 090503 10.06 2.22 20160229 090504 9.86 2.14 20160229 090505 9.93 2.02 20160229 090506 9.99 1.91 20160229 090507 10.11 1.81 20160229 090508 10.27 1.71 20160229 090509 10.28 1.61 20160229 090510 10.21 1.53 20160229 090511 10.09 1.43 20160229 090512 9.99 1.35 20160229 090513 9.86 1.26 20160229 090514 9.83 1.13 20160229 090515 9.92 1.00 20160229 090516 10.05 0.85 20160229 090517 10.18 0.69 20160229 090518 10.41 0.54 20160229 090519 10.32 0.44 20160229 090520 10.24 0.32 20160229 090521 10.20 0.22 20160229 090522 10.19 0.11 20160229 090523 9.91 -0.03 20160229 090524 9.64 -0.16 20160229 090525 9.31 -0.29 20160229 090526 8.94 -0.41 20160229 090527 8.35 -0.55 20160229 090528 7.60 -0.65 20160229 090529 6.64 -0.72 20160229 090530 5.77 -0.79 20160229 090531 4.72 -0.85 20160229 090532 3.92 -0.90 20160229 090533 3.29 -0.88 20160229 090534 2.88 -0.86 20160229 090535 2.88 -0.83 20160229 090536 3.32 -0.80 20160229 090537 4.03 -0.75 20160229 090538 4.92 -0.65 20160229 090539 5.91 -0.55 20160229 090540 7.06 -0.44 20160229 090541 8.26 -0.32 20160229 090542 9.03 -0.21 20160229 090543 9.51 -0.10 20160229 090544 10.07 0.02 20160229 090545 10.32 0.12 20160229 090546 10.19 0.21 20160229 090548 8.72 0.31 20160229 090549 7.37 0.41 20160229 090550 6.34 0.52 20160229 090551 5.94 0.62 20160229 090552 6.32 0.71 20160229 090553 8.17 0.80 20160229 090554 10.95 0.88 20160229 090555 14.14 0.96 20160229 090556 17.67 1.03 20160229 090557 19.82 1.08 20160229 090558 21.96 1.13 20160229 090559 24.04 1.18 20160229 090600 26.05 1.23 20160229 090601 27.14 1.27 20160229 090602 27.42 1.31 20160229 090603 27.61 1.35 20160229 090604 27.72 1.38 20160229 090605 27.61 1.41 20160229 090606 26.87 1.41 20160229 090607 26.12 1.40 20160229 090608 25.30 1.40 20160229 090609 24.57 1.39 20160229 090610 23.90 1.42 20160229 090611 23.25 1.48 20160229 090612 22.65 1.54 20160229 090613 22.00 1.62 20160229 090614 21.35 1.66 20160229 090615 20.60 1.66 20160229 090616 19.79 1.66 20160229 090617 19.03 1.67 20160229 090618 18.22 1.67 20160229 090619 17.52 1.71 20160229 090620 16.78 1.74 20160229 090621 16.10 1.78 20160229 090622 15.36 1.82 20160229 090623 14.51 1.82 20160229 090624 13.68 1.81 20160229 090625 12.77 1.80 20160229 090626 11.94 1.79 20160229 090627 11.13 1.79 20160229 090628 10.55 1.82 20160229 090629 10.04 1.84 20160229 090630 9.53 1.86 20160229 090631 9.05 1.87 20160229 090632 8.47 1.87 20160229 090633 7.87 1.86 20160229 090634 7.27 1.86 20160229 090635 6.71 1.86 20160229 090636 5.98 1.85 20160229 090638 5.09 1.82 20160229 090639 4.20 1.80 20160229 090640 3.30 1.77 20160229 090641 2.95 1.76 20160229 090642 3.07 1.77 20160229 090643 3.22 1.78 20160229 090644 3.42 1.79 20160229 090645 3.50 1.80 20160229 090646 3.49 1.81 20160229 090647 3.53 1.82 20160229 090648 3.65 1.83 20160229 090649 3.80 1.85 20160229 090650 3.97 1.87 20160229 090651 4.14 1.89 20160229 090652 4.37 1.91 20160229 090653 4.58 1.92 20160229 090654 4.90 1.92 20160229 090655 5.16 1.93 20160229 090656 5.41 1.93 20160229 090657 5.68 1.93 20160229 090658 6.03 1.92 20160229 090659 6.44 1.90 20160229 090700 6.82 1.89 20160229 090701 7.21 1.89 20160229 090702 7.49 1.89 20160229 090703 7.68 1.90 20160229 090704 7.89 1.91 20160229 090705 8.08 1.92 20160229 090706 8.44 1.93 20160229 090707 8.93 1.94 20160229 090708 9.43 1.96 20160229 090709 9.93 1.97 20160229 090710 10.34 2.00 20160229 090711 10.57 2.04 20160229 090712 10.81 2.09 20160229 090713 11.05 2.14 20160229 090714 11.24 2.18 20160229 090715 11.31 2.20 20160229 090716 11.37 2.22 20160229 090717 11.45 2.24 20160229 090718 11.55 2.26 20160229 090719 11.64 2.28 20160229 090720 11.81 2.30 20160229 090721 11.97 2.33 20160229 090722 12.29 2.36 20160229 090723 13.11 2.45 20160229 090724 13.83 2.53 20160229 090725 14.53 2.60 20160229 090726 15.10 2.66 20160229 090727 15.12 2.67 20160229 090729 15.16 2.69 20160229 090730 15.21 2.70 20160229 090731 15.26 2.72 20160229 090732 15.33 2.75 20160229 090733 15.40 2.79 20160229 090734 15.47 2.82 20160229 090735 15.55 2.85 20160229 090736 15.65 2.90 20160229 090737 15.74 2.95 20160229 090738 15.84 3.00 20160229 090739 15.84 3.03 20160229 090740 15.47 3.03 20160229 090741 15.07 3.03 20160229 090742 14.68 3.03 20160229 090743 14.28 3.03 20160229 090744 13.98 3.02 20160229 090745 13.69 3.01 20160229 090746 13.41 2.99 20160229 090747 13.07 2.98 20160229 090748 12.44 2.98 20160229 090749 11.86 2.98 20160229 090750 11.25 2.98 20160229 090751 10.73 2.97 20160229 090752 10.40 2.94 20160229 090753 10.02 2.92 20160229 090754 9.64 2.89 20160229 090755 9.32 2.87 20160229 090756 9.08 2.85 20160229 090757 8.85 2.84 20160229 090758 8.65 2.82 20160229 090759 8.36 2.80 20160229 090800 7.99 2.77 20160229 090801 7.65 2.75 20160229 090802 7.34 2.73 20160229 090803 7.24 2.71 20160229 090804 7.38 2.68 20160229 090805 7.49 2.66 20160229 090806 7.66 2.64 20160229 090807 7.59 2.62 20160229 090808 7.27 2.60 20160229 090809 6.99 2.58 20160229 090810 6.73 2.56 20160229 090811 6.39 2.51 20160229 090812 6.05 2.44 20160229 090813 5.70 2.37 20160229 090814 5.33 2.30 20160229 090815 5.03 2.29 20160229 090816 4.73 2.29 20160229 090817 4.46 2.30 20160229 090818 4.23 2.30 20160229 090820 4.11 2.30 20160229 090821 4.05 2.30 20160229 090822 3.95 2.30 20160229 090823 3.88 2.30 20160229 090824 4.16 2.34 20160229 090825 4.52 2.38 20160229 090826 4.87 2.42 20160229 090827 5.25 2.46 20160229 090828 5.57 2.47 20160229 090829 5.88 2.48 20160229 090830 6.20 2.49 20160229 090831 6.48 2.50 20160229 090832 6.41 2.54 20160229 090833 6.35 2.57 20160229 090834 6.32 2.60 20160229 090835 6.31 2.62 20160229 090836 6.29 2.63 20160229 090837 6.29 2.63 20160229 090838 6.29 2.63 20160229 090839 6.29 2.65 20160229 090840 6.26 2.68 20160229 090841 6.23 2.71 20160229 090842 6.20 2.74 20160229 090843 6.19 2.74 20160229 090844 6.18 2.72 20160229 090845 6.18 2.70 20160229 090846 6.16 2.67 20160229 090847 6.34 2.69 20160229 090848 6.59 2.72 20160229 090849 6.85 2.75 20160229 090850 7.08 2.78 20160229 090851 7.58 2.82 20160229 090852 8.18 2.86 20160229 090853 8.84 2.90 20160229 090854 9.56 2.94 20160229 090855 9.60 2.96 20160229 090856 9.65 2.97 20160229 090857 9.65 2.99 20160229 090858 9.76 3.00 20160229 090859 10.14 3.01 20160229 090900 10.52 3.01 20160229 090901 10.87 3.01 20160229 090902 11.17 3.02 20160229 090903 11.21 3.03 20160229 090904 11.27 3.05 20160229 090905 11.34 3.06 20160229 090906 11.39 3.06 20160229 090907 11.40 3.02 20160229 090908 11.40 2.99 20160229 090910 11.41 2.95 20160229 090911 11.40 2.93 20160229 090912 11.38 2.93 20160229 090913 11.37 2.93 20160229 090914 11.37 2.93 20160229 090915 11.11 2.91 20160229 090916 10.72 2.88 20160229 090917 10.33 2.85 20160229 090918 9.94 2.83 20160229 090919 10.04 2.82 20160229 090920 10.23 2.82 20160229 090921 10.42 2.82 20160229 090922 10.61 2.82 20160229 090923 10.26 2.82 20160229 090924 9.90 2.83 20160229 090925 9.54 2.83 20160229 090926 9.26 2.83 20160229 090927 9.44 2.83 20160229 090928 9.61 2.82 20160229 090929 9.80 2.82 20160229 090930 9.88 2.81 20160229 090931 9.65 2.81 20160229 090932 9.39 2.82 20160229 090933 9.13 2.83 20160229 090934 9.04 2.82 20160229 090935 9.24 2.80 20160229 090936 9.44 2.78 20160229 090937 9.66 2.76 20160229 090938 9.68 2.76 20160229 090939 9.54 2.79 20160229 090940 9.37 2.81 20160229 090941 9.23 2.84 20160229 090942 9.27 2.88 20160229 090943 9.41 2.91 20160229 090944 9.58 2.94 20160229 090945 9.75 2.97 20160229 090946 9.97 2.98 20160229 090947 10.20 2.97 20160229 090948 10.42 2.96 20160229 090949 10.62 2.96 20160229 090950 10.91 2.94 20160229 090951 11.24 2.94 20160229 090952 11.58 2.93 20160229 090953 11.92 2.92 20160229 090954 12.10 2.90 20160229 090955 12.28 2.89 20160229 090956 12.44 2.88 20160229 090957 12.57 2.86 20160229 090958 12.27 2.85 20160229 090959 11.95 2.84 20160229 091001 11.65 2.83 20160229 091002 11.40 2.82 20160229 091003 10.89 2.77 20160229 091004 10.46 2.72 20160229 091005 9.98 2.67 20160229 091006 9.53 2.63 20160229 091007 9.04 2.59 20160229 091008 8.50 2.55 20160229 091009 7.96 2.51 20160229 091010 7.34 2.48 20160229 091011 6.50 2.48 20160229 091012 5.66 2.46 20160229 091013 4.88 2.45 20160229 091014 4.23 2.43 20160229 091015 3.72 2.39 20160229 091016 3.40 2.36 20160229 091017 3.31 2.32 20160229 091018 3.45 2.30 20160229 091019 3.62 2.31 20160229 091020 3.92 2.31 20160229 091021 4.24 2.31 20160229 091022 4.60 2.31 20160229 091023 5.00 2.32 20160229 091024 5.46 2.33 20160229 091025 5.96 2.34 20160229 091026 6.11 2.35 20160229 091027 6.13 2.36 20160229 091028 6.15 2.37 20160229 091029 6.17 2.39 20160229 091030 6.27 2.38 20160229 091031 6.45 2.36 20160229 091032 6.70 2.34 20160229 091033 6.99 2.32 20160229 091034 6.61 2.28 20160229 091035 5.99 2.23 20160229 091036 5.47 2.17 20160229 091037 5.22 2.12 20160229 091038 5.67 2.08 20160229 091039 6.53 2.05 20160229 091040 7.48 2.01 20160229 091041 8.46 1.98 20160229 091042 7.75 1.98 20160229 091043 8.97 2.00 20160229 091044 13.34 2.02 20160229 091045 18.71 2.04 20160229 091046 20.48 2.06 20160229 091047 18.58 2.09 20160229 091048 16.77 2.13 20160229 091049 14.72 2.17 20160229 091050 13.54 2.23 20160229 091052 12.89 2.33 20160229 091053 12.19 2.43 20160229 091054 11.75 2.53 20160229 091055 11.18 2.57 20160229 091056 10.39 2.53 20160229 091057 9.68 2.51 20160229 091058 8.99 2.48 20160229 091059 8.48 2.46 20160229 091100 8.13 2.47 20160229 091101 7.82 2.47 20160229 091102 7.52 2.48 20160229 091103 7.29 2.48 20160229 091104 7.02 2.48 20160229 091105 6.80 2.49 20160229 091106 6.65 2.49 20160229 091107 6.43 2.49 20160229 091108 6.12 2.50 20160229 091109 5.88 2.50 20160229 091110 5.55 2.50 20160229 091111 5.27 2.51 20160229 091112 5.21 2.53 20160229 091113 5.07 2.55 20160229 091114 4.92 2.57 20160229 091115 4.80 2.59 20160229 091116 4.46 2.60 20160229 091117 4.16 2.61 20160229 091118 3.82 2.62 20160229 091119 3.51 2.62 20160229 091120 3.45 2.64 20160229 091121 3.50 2.66 20160229 091122 3.51 2.67 20160229 091123 3.58 2.68 20160229 091124 3.33 2.69 20160229 091125 2.98 2.69 20160229 091126 2.60 2.70 20160229 091127 2.24 2.70 20160229 091128 2.06 2.71 20160229 091129 2.15 2.71 20160229 091130 2.23 2.71 20160229 091131 2.41 2.71 20160229 091132 2.40 2.73 20160229 091133 2.17 2.77 20160229 091134 2.08 2.81 20160229 091135 2.07 2.85 20160229 091136 2.15 2.89 20160229 091137 1.76 2.93 20160229 091138 1.41 2.96 20160229 091139 1.06 2.99 20160229 091140 0.72 3.02 20160229 091142 0.67 3.05 20160229 091143 0.74 3.08 20160229 091144 0.77 3.12 20160229 091145 0.86 3.15 20160229 091146 1.05 3.17 20160229 091147 1.28 3.19 20160229 091148 1.46 3.21 20160229 091149 1.60 3.21 20160229 091150 1.69 3.23 20160229 091151 1.65 3.30 20160229 091152 1.62 3.35 20160229 091153 1.60 3.41 20160229 091154 1.58 3.46 20160229 091155 1.67 3.49 20160229 091156 1.81 3.51 20160229 091157 1.99 3.53 20160229 091158 2.20 3.55 20160229 091159 2.27 3.58 20160229 091200 2.12 3.61 20160229 091201 1.96 3.63 20160229 091202 1.70 3.67 20160229 091203 1.45 3.70 20160229 091204 1.48 3.72 20160229 091205 1.72 3.74 20160229 091206 2.06 3.76 20160229 091207 2.46 3.78 20160229 091208 2.90 3.80 20160229 091209 3.27 3.82 20160229 091210 3.62 3.84 20160229 091211 3.95 3.86 20160229 091212 4.33 3.88 20160229 091213 4.77 3.90 20160229 091214 5.26 3.91 20160229 091215 5.78 3.93 20160229 091216 6.32 3.95 20160229 091217 6.79 3.97 20160229 091218 7.18 3.97 20160229 091219 7.60 3.99 20160229 091220 8.03 4.00 20160229 091221 8.39 4.02 20160229 091222 8.50 4.04 20160229 091223 8.59 4.06 20160229 091224 8.65 4.08 20160229 091225 8.68 4.11 20160229 091226 8.51 4.12 20160229 091227 8.14 4.11 20160229 091228 7.70 4.10 20160229 091229 7.27 4.08 20160229 091230 6.92 4.07 20160229 091231 6.69 4.06 20160229 091233 6.53 4.07 20160229 091234 6.32 4.08 20160229 091235 6.05 4.09 20160229 091236 5.53 4.11 20160229 091237 4.87 4.13 20160229 091238 4.31 4.14 20160229 091239 3.73 4.15 20160229 091240 3.45 4.15 20160229 091241 3.28 4.16 20160229 091242 3.20 4.17 20160229 091243 3.12 4.16 20160229 091244 3.22 4.16 20160229 091245 3.37 4.15 20160229 091246 3.34 4.13 20160229 091247 3.29 4.12 20160229 091248 3.18 4.10 20160229 091249 3.08 4.09 20160229 091250 3.01 4.08 20160229 091251 3.20 4.06 20160229 091252 3.47 4.04 20160229 091253 3.80 4.02 20160229 091254 4.28 4.00 20160229 091255 4.91 3.98 20160229 091256 5.55 3.96 20160229 091257 6.35 3.94 20160229 091258 6.99 3.92 20160229 091259 7.67 3.90 20160229 091300 8.46 3.86 20160229 091301 9.12 3.83 20160229 091302 9.82 3.79 20160229 091303 10.59 3.75 20160229 091304 11.20 3.71 20160229 091305 11.72 3.68 20160229 091306 12.12 3.65 20160229 091307 12.54 3.63 20160229 091308 13.11 3.60 20160229 091309 13.51 3.57 20160229 091310 13.95 3.54 20160229 091311 14.27 3.52 20160229 091312 14.37 3.48 20160229 091313 14.36 3.45 20160229 091314 14.32 3.40 20160229 091315 14.33 3.37 20160229 091316 14.26 3.32 20160229 091317 14.22 3.29 20160229 091318 14.10 3.25 20160229 091319 14.16 3.22 20160229 091320 14.27 3.17 20160229 091321 14.48 3.14 20160229 091323 14.67 3.09 20160229 091324 14.95 3.06 20160229 091325 14.96 3.02 20160229 091326 14.83 3.01 20160229 091327 14.63 2.99 20160229 091328 14.39 2.97 20160229 091329 14.18 2.96 20160229 091330 13.88 2.93 20160229 091331 13.64 2.90 20160229 091332 13.38 2.86 20160229 091333 12.58 2.87 20160229 091334 12.03 2.87 20160229 091335 11.43 2.88 20160229 091336 10.99 2.90 20160229 091337 10.80 2.91 20160229 091338 10.44 2.91 20160229 091339 10.12 2.91 20160229 091340 9.93 2.91 20160229 091341 9.51 2.91 20160229 091342 9.15 2.90 20160229 091343 8.98 2.90 20160229 091344 8.74 2.89 20160229 091345 8.61 2.88 20160229 091346 8.81 2.88 20160229 091347 9.01 2.86 20160229 091348 9.22 2.83 20160229 091349 9.53 2.80 20160229 091350 9.95 2.77 20160229 091351 9.97 2.80 20160229 091352 9.84 2.87 20160229 091353 9.71 2.93 20160229 091354 9.69 2.97 20160229 091355 9.58 3.01 20160229 091356 9.43 3.05 20160229 091357 9.30 3.09 20160229 091358 9.21 3.11 20160229 091359 9.19 3.13 20160229 091400 9.14 3.15 20160229 091401 9.11 3.16 20160229 091402 9.12 3.21 20160229 091403 9.14 3.25 20160229 091404 9.16 3.28 20160229 091405 9.18 3.32 20160229 091406 9.21 3.35 20160229 091407 9.39 3.37 20160229 091408 9.61 3.40 20160229 091409 9.83 3.42 20160229 091410 10.02 3.44 20160229 091411 10.21 3.46 20160229 091412 10.21 3.48 20160229 091414 10.07 3.52 20160229 091415 9.98 3.54 20160229 091416 9.91 3.57 20160229 091417 9.87 3.61 20160229 091418 9.85 3.64 20160229 091419 10.03 3.66 20160229 091420 10.25 3.67 20160229 091421 10.52 3.67 20160229 091422 10.82 3.68 20160229 091423 11.17 3.67 20160229 091424 11.45 3.68 20160229 091425 11.59 3.69 20160229 091426 11.72 3.71 20160229 091427 11.41 3.73 20160229 091428 10.93 3.74 20160229 091429 10.49 3.75 20160229 091430 10.10 3.75 20160229 091431 9.73 3.74 20160229 091432 9.36 3.74 20160229 091433 9.01 3.74 20160229 091434 8.66 3.75 20160229 091435 8.34 3.75 20160229 091436 8.04 3.76 20160229 091437 7.79 3.77 20160229 091438 7.60 3.79 20160229 091439 7.49 3.80 20160229 091440 7.49 3.82 20160229 091441 7.55 3.84 20160229 091442 7.59 3.84 20160229 091443 7.80 3.84 20160229 091444 8.17 3.86 20160229 091445 8.59 3.88 20160229 091446 9.09 3.91 20160229 091447 9.67 3.94 20160229 091448 10.29 3.98 20160229 091449 10.89 4.01 20160229 091450 11.48 4.05 20160229 091451 12.23 4.07 20160229 091452 12.80 4.10 20160229 091453 13.38 4.12 20160229 091454 14.03 4.15 20160229 091455 14.72 4.18 20160229 091456 15.47 4.22 20160229 091457 16.51 4.25 20160229 091458 17.36 4.29 20160229 091459 17.73 4.34 20160229 091500 17.64 4.38 20160229 091501 17.61 4.43 20160229 091502 17.62 4.47 20160229 091503 17.73 4.52 20160229 091505 17.81 4.56 20160229 091506 18.03 4.59 20160229 091507 18.27 4.60 20160229 091508 18.58 4.62 20160229 091509 18.78 4.64 20160229 091510 18.96 4.66 20160229 091511 19.13 4.68 20160229 091512 19.40 4.70 20160229 091513 19.64 4.74 20160229 091514 19.90 4.79 20160229 091515 20.18 4.84 20160229 091516 20.31 4.88 20160229 091517 20.40 4.92 20160229 091518 20.44 4.95 20160229 091519 20.46 4.97 20160229 091520 20.50 4.99 20160229 091521 20.57 5.01 20160229 091522 20.68 5.03 20160229 091523 20.88 5.04 20160229 091524 21.07 5.06 20160229 091525 21.22 5.07 20160229 091526 21.38 5.09 20160229 091527 21.45 5.10 20160229 091528 21.50 5.12 20160229 091529 21.53 5.15 20160229 091530 21.49 5.17 20160229 091531 21.38 5.18 20160229 091532 21.27 5.18 20160229 091533 21.18 5.19 20160229 091534 21.13 5.19 20160229 091535 21.08 5.20 20160229 091536 21.06 5.22 20160229 091537 21.20 5.24 20160229 091538 21.45 5.25 20160229 091539 21.81 5.27 20160229 091540 22.18 5.28 20160229 091541 22.55 5.29 20160229 091542 23.04 5.30 20160229 091543 23.53 5.30 20160229 091544 23.93 5.32 20160229 091545 24.33 5.34 20160229 091546 24.50 5.36 20160229 091547 24.67 5.39 20160229 091548 24.89 5.41 20160229 091549 25.09 5.43 20160229 091550 25.32 5.44 20160229 091551 25.50 5.43 20160229 091552 25.74 5.42 20160229 091553 26.01 5.41 20160229 091555 26.33 5.41 20160229 091556 26.68 5.41 20160229 091557 27.08 5.42 20160229 091558 27.53 5.44 20160229 091559 28.03 5.47 20160229 091600 28.54 5.50 20160229 091601 28.63 5.53 20160229 091602 28.43 5.54 20160229 091603 28.34 5.55 20160229 091604 28.12 5.56 20160229 091605 28.10 5.55 20160229 091606 27.96 5.54 20160229 091607 28.03 5.53 20160229 091608 28.12 5.53 20160229 091609 28.33 5.54 20160229 091610 28.53 5.55 20160229 091611 28.81 5.57 20160229 091612 28.96 5.57 20160229 091613 29.02 5.56 20160229 091614 29.16 5.55 20160229 091615 28.77 5.53 20160229 091616 28.25 5.51 20160229 091617 27.49 5.49 20160229 091618 26.79 5.48 20160229 091619 26.40 5.48 20160229 091620 25.69 5.48 20160229 091621 25.28 5.48 20160229 091622 24.61 5.49 20160229 091623 23.97 5.49 20160229 091624 23.61 5.49 20160229 091625 23.00 5.49 20160229 091626 22.87 5.47 20160229 091627 22.50 5.45 20160229 091628 22.16 5.44 20160229 091629 21.86 5.42 20160229 091630 21.06 5.42 20160229 091631 20.27 5.41 20160229 091632 19.84 5.40 20160229 091633 18.97 5.39 20160229 091634 18.13 5.38 20160229 091635 17.61 5.37 20160229 091636 16.87 5.36 20160229 091637 16.19 5.36 20160229 091638 15.88 5.35 20160229 091639 15.28 5.34 20160229 091640 14.60 5.32 20160229 091641 14.09 5.30 20160229 091642 13.40 5.27 20160229 091643 12.55 5.22 20160229 091644 12.06 5.17 20160229 091646 11.14 5.13 20160229 091647 10.30 5.08 20160229 091648 9.82 5.04 20160229 091649 9.11 5.01 20160229 091650 8.35 4.98 20160229 091651 7.73 4.95 20160229 091652 7.49 4.92 20160229 091653 6.86 4.89 20160229 091654 6.41 4.86 20160229 091655 5.91 4.84 20160229 091656 5.95 4.80 20160229 091657 5.69 4.74 20160229 091658 5.30 4.67 20160229 091659 5.06 4.61 20160229 091700 4.97 4.56 20160229 091701 4.70 4.50 20160229 091702 4.28 4.45 20160229 091703 3.95 4.39 20160229 091704 3.74 4.34 20160229 091705 3.43 4.27 20160229 091706 3.06 4.21 20160229 091707 2.88 4.14 20160229 091708 2.65 4.09 20160229 091709 2.95 4.03 20160229 091710 2.96 3.98 20160229 091711 2.98 3.93 20160229 091712 2.97 3.86 20160229 091713 2.85 3.79 20160229 091714 3.22 3.71 20160229 091715 3.20 3.63 20160229 091716 3.25 3.55 20160229 091717 3.54 3.46 20160229 091718 3.71 3.37 20160229 091719 3.84 3.29 20160229 091720 4.25 3.23 20160229 091721 4.34 3.17 20160229 091722 4.51 3.10 20160229 091723 4.72 3.04 20160229 091724 5.03 2.97 20160229 091725 5.22 2.91 20160229 091726 5.67 2.85 20160229 091727 5.89 2.80 20160229 091728 6.03 2.78 20160229 091729 6.19 2.76 20160229 091730 6.54 2.74 20160229 091731 6.75 2.72 20160229 091732 7.00 2.71 20160229 091733 7.28 2.69 20160229 091734 7.78 2.69 20160229 091735 8.11 2.68 20160229 091737 8.35 2.65 20160229 091738 8.41 2.61 20160229 091739 8.56 2.56 20160229 091740 9.00 2.51 20160229 091741 9.33 2.47 20160229 091742 9.74 2.42 20160229 091743 10.24 2.38 20160229 091744 10.82 2.33 20160229 091745 11.21 2.31 20160229 091746 11.83 2.29 20160229 091747 12.16 2.26 20160229 091748 12.76 2.23 20160229 091749 13.43 2.20 20160229 091750 14.12 2.17 20160229 091751 14.80 2.15 20160229 091752 15.52 2.14 20160229 091753 16.01 2.14 20160229 091754 16.26 2.16 20160229 091755 16.50 2.18 20160229 091756 16.74 2.21 20160229 091757 16.84 2.25 20160229 091758 17.07 2.29 20160229 091759 17.30 2.35 20160229 091800 17.53 2.41 20160229 091801 17.76 2.48 20160229 091802 17.90 2.46 20160229 091803 18.05 2.37 20160229 091804 18.24 2.29 20160229 091805 18.49 2.22 20160229 091806 18.61 2.16 20160229 091807 18.93 2.11 20160229 091808 19.30 2.07 20160229 091809 19.71 2.04 20160229 091810 19.93 2.02 20160229 091811 20.09 2.03 20160229 091812 20.30 2.04 20160229 091813 20.44 2.04 20160229 091814 20.76 2.04 20160229 091815 21.08 2.03 20160229 091816 21.23 2.01 20160229 091817 21.54 1.99 20160229 091818 21.71 1.96 20160229 091819 21.97 1.95 20160229 091820 22.11 1.96 20160229 091821 22.18 1.96 20160229 091822 22.42 1.98 20160229 091823 22.60 2.00 20160229 091824 22.94 2.03 20160229 091825 23.21 2.05 20160229 091827 23.67 2.09 20160229 091828 24.03 2.13 20160229 091829 24.24 2.16 20160229 091830 23.96 2.17 20160229 091831 23.73 2.19 20160229 091832 23.37 2.19 20160229 091833 23.16 2.21 20160229 091834 22.92 2.22 20160229 091835 22.73 2.24 20160229 091836 22.52 2.25 20160229 091837 22.32 2.25 20160229 091838 22.14 2.27 20160229 091839 21.85 2.28 20160229 091840 21.61 2.30 20160229 091841 21.39 2.35 20160229 091842 21.18 2.39 20160229 091843 20.91 2.45 20160229 091844 20.71 2.49 20160229 091845 20.50 2.53 20160229 091846 20.30 2.58 20160229 091847 20.09 2.62 20160229 091848 19.83 2.63 20160229 091849 19.58 2.64 20160229 091850 19.38 2.66 20160229 091851 19.20 2.68 20160229 091852 19.00 2.70 20160229 091853 18.84 2.72 20160229 091854 18.69 2.75 20160229 091855 18.52 2.76 20160229 091856 18.36 2.78 20160229 091857 18.18 2.78 20160229 091858 17.93 2.78 20160229 091859 17.63 2.78 20160229 091900 17.42 2.77 20160229 091901 17.21 2.78 20160229 091902 17.03 2.78 20160229 091903 16.85 2.79 20160229 091904 16.69 2.80 20160229 091905 16.52 2.81 20160229 091906 16.27 2.82 20160229 091907 16.06 2.85 20160229 091908 15.87 2.87 20160229 091909 15.72 2.89 20160229 091910 15.60 2.91 20160229 091911 15.47 2.93 20160229 091912 15.43 2.94 20160229 091913 15.43 2.96 20160229 091914 15.48 2.97 20160229 091915 15.57 2.98 20160229 091916 15.70 2.98 20160229 091918 15.75 2.97 20160229 091919 15.77 2.97 20160229 091920 15.80 2.96 20160229 091921 15.83 2.96 20160229 091922 15.87 2.95 20160229 091923 15.89 2.94 20160229 091924 15.94 2.93 20160229 091925 16.00 2.92 20160229 091926 16.06 2.92 20160229 091927 16.13 2.91 20160229 091928 16.18 2.89 20160229 091929 16.22 2.87 20160229 091930 15.98 2.86 20160229 091931 15.64 2.86 20160229 091932 15.20 2.85 20160229 091933 14.89 2.84 20160229 091934 14.60 2.83 20160229 091935 14.32 2.81 20160229 091936 13.91 2.79 20160229 091937 13.67 2.78 20160229 091938 13.41 2.76 20160229 091939 13.08 2.75 20160229 091940 12.64 2.73 20160229 091941 12.28 2.72 20160229 091942 12.15 2.70 20160229 091943 12.04 2.69 20160229 091944 11.89 2.67 20160229 091945 11.81 2.66 20160229 091946 11.72 2.65 20160229 091947 11.67 2.65 20160229 091948 11.59 2.64 20160229 091949 11.55 2.64 20160229 091950 11.55 2.64 20160229 091951 11.57 2.65 20160229 091952 11.58 2.64 20160229 091953 11.63 2.64 20160229 091954 11.83 2.64 20160229 091955 12.02 2.64 20160229 091956 12.18 2.64 20160229 091957 12.38 2.65 20160229 091958 12.54 2.65 20160229 091959 12.74 2.66 20160229 092000 12.68 2.63 20160229 092001 12.67 2.61 20160229 092002 12.68 2.58 20160229 092003 12.71 2.56 20160229 092004 12.78 2.54 20160229 092005 12.83 2.51 20160229 092006 12.87 2.48 20160229 092008 12.94 2.46 20160229 092009 13.04 2.44 20160229 092010 13.19 2.41 20160229 092011 13.35 2.40 20160229 092012 13.42 2.39 20160229 092013 13.54 2.37 20160229 092014 13.65 2.37 20160229 092015 13.77 2.36 20160229 092016 13.94 2.34 20160229 092017 14.09 2.34 20160229 092018 14.20 2.34 20160229 092019 14.34 2.35 20160229 092020 14.48 2.36 20160229 092021 14.62 2.38 20160229 092022 14.82 2.40 20160229 092023 14.90 2.41 20160229 092024 14.99 2.43 20160229 092025 15.13 2.44 20160229 092026 15.26 2.45 20160229 092027 15.39 2.47 20160229 092028 15.58 2.47 20160229 092029 15.60 2.48 20160229 092030 15.49 2.49 20160229 092031 15.34 2.50 20160229 092032 15.24 2.51 20160229 092033 15.10 2.53 20160229 092034 14.96 2.55 20160229 092035 14.78 2.57 20160229 092036 14.62 2.58 20160229 092037 14.50 2.60 20160229 092038 14.41 2.61 20160229 092039 14.33 2.62 20160229 092040 14.29 2.62 20160229 092041 14.18 2.63 20160229 092042 14.08 2.63 20160229 092043 13.98 2.63 20160229 092044 13.82 2.63 20160229 092045 13.69 2.63 20160229 092046 13.47 2.63 20160229 092047 13.23 2.64 20160229 092048 13.02 2.64 20160229 092049 12.83 2.64 20160229 092050 12.68 2.64 20160229 092051 12.54 2.65 20160229 092052 12.45 2.65 20160229 092053 12.39 2.65 20160229 092054 12.35 2.65 20160229 092055 12.31 2.65 20160229 092056 12.27 2.65 20160229 092057 12.24 2.65 20160229 092059 12.14 2.65 20160229 092100 12.06 2.64 20160229 092101 11.97 2.63 20160229 092102 11.88 2.62 20160229 092103 11.77 2.61 20160229 092104 11.66 2.60 20160229 092105 11.55 2.58 20160229 092106 11.46 2.57 20160229 092107 11.37 2.56 20160229 092108 11.31 2.55 20160229 092109 11.27 2.54 20160229 092110 11.24 2.53 20160229 092111 11.30 2.53 20160229 092112 11.39 2.53 20160229 092113 11.49 2.54 20160229 092114 11.63 2.54 20160229 092115 11.77 2.54 20160229 092116 11.86 2.53 20160229 092117 11.94 2.52 20160229 092118 12.00 2.52 20160229 092119 12.06 2.50 20160229 092120 12.09 2.49 20160229 092121 12.13 2.47 20160229 092122 12.14 2.46 20160229 092123 12.09 2.44 20160229 092124 11.98 2.43 20160229 092125 11.90 2.41 20160229 092126 11.82 2.41 20160229 092127 11.87 2.41 20160229 092128 11.94 2.42 20160229 092129 12.05 2.43 20160229 092130 12.23 2.43 20160229 092131 12.40 2.43 20160229 092132 12.65 2.43 20160229 092133 12.87 2.43 20160229 092134 13.18 2.43 20160229 092135 13.45 2.42 20160229 092136 13.78 2.41 20160229 092137 14.06 2.40 20160229 092138 14.26 2.40 20160229 092139 14.35 2.41 20160229 092140 14.48 2.41 20160229 092141 14.62 2.42 20160229 092142 14.82 2.43 20160229 092143 15.02 2.43 20160229 092144 15.27 2.44 20160229 092145 15.52 2.44 20160229 092146 15.80 2.45 20160229 092147 16.10 2.46 20160229 092148 16.47 2.46 20160229 092150 16.38 2.48 20160229 092151 16.08 2.50 20160229 092152 15.85 2.51 20160229 092153 15.58 2.52 20160229 092154 15.38 2.54 20160229 092155 15.15 2.55 20160229 092156 14.99 2.55 20160229 092157 14.82 2.56 20160229 092158 14.70 2.56 20160229 092159 14.58 2.56 20160229 092200 14.52 2.56 20160229 092201 14.41 2.57 20160229 092202 14.29 2.58 20160229 092203 14.06 2.60 20160229 092204 13.86 2.61 20160229 092205 13.66 2.63 20160229 092206 13.49 2.64 20160229 092207 13.31 2.66 20160229 092208 13.17 2.67 20160229 092209 13.04 2.67 20160229 092210 12.93 2.68 20160229 092211 12.81 2.68 20160229 092212 12.73 2.68 20160229 092213 12.66 2.67 20160229 092214 12.58 2.65 20160229 092215 12.53 2.64 20160229 092216 12.47 2.62 20160229 092217 12.42 2.60 20160229 092218 12.40 2.57 20160229 092219 12.34 2.55 20160229 092220 12.31 2.52 20160229 092221 12.29 2.50 20160229 092222 12.27 2.46 20160229 092223 11.66 2.42 20160229 092224 10.43 2.38 20160229 092225 9.21 2.32 20160229 092226 8.66 2.27 20160229 092227 8.80 2.21 20160229 092228 9.75 2.15 20160229 092229 11.62 2.08 20160229 092230 13.90 2.04 20160229 092231 16.87 2.00 20160229 092232 20.40 1.97 20160229 092233 23.35 1.95 20160229 092234 26.44 1.94 20160229 092235 27.72 1.95 20160229 092236 29.09 1.96 20160229 092237 30.09 1.97 20160229 092238 30.74 1.97 20160229 092240 31.25 1.97 20160229 092241 31.44 1.96 20160229 092242 31.45 1.95 20160229 092243 31.27 1.94 20160229 092244 30.85 1.93 20160229 092245 30.14 1.90 20160229 092246 27.53 1.85 20160229 092247 23.96 1.80 20160229 092248 20.68 1.76 20160229 092249 17.26 1.71 20160229 092250 14.12 1.68 20160229 092251 10.83 1.64 20160229 092252 7.80 1.61 20160229 092253 4.62 1.58 20160229 092254 1.47 1.56 20160229 092255 1.44 1.54 20160229 092256 4.53 1.52 20160229 092257 6.73 1.51 20160229 092258 8.06 1.49 20160229 092259 9.51 1.47 20160229 092300 10.13 1.46 20160229 092301 10.83 1.44 20160229 092302 11.46 1.44 20160229 092303 12.10 1.43 20160229 092304 12.75 1.42 20160229 092305 13.24 1.42 20160229 092306 13.78 1.41 20160229 092307 14.26 1.41 20160229 092308 14.41 1.42 20160229 092309 14.35 1.43 20160229 092310 14.27 1.44 20160229 092311 14.12 1.44 20160229 092312 13.96 1.46 20160229 092313 13.81 1.46 20160229 092314 13.57 1.47 20160229 092315 13.27 1.48 20160229 092316 12.94 1.49 20160229 092317 12.62 1.50 20160229 092318 12.34 1.51 20160229 092319 12.14 1.52 20160229 092320 11.98 1.53 20160229 092321 11.84 1.53 20160229 092322 11.71 1.53 20160229 092323 11.60 1.54 20160229 092324 11.48 1.54 20160229 092325 11.37 1.53 20160229 092326 11.29 1.53 20160229 092327 11.21 1.53 20160229 092328 11.12 1.52 20160229 092329 11.07 1.51 20160229 092331 10.93 1.53 20160229 092332 10.76 1.54 20160229 092333 10.46 1.56 20160229 092334 10.12 1.57 20160229 092335 9.75 1.58 20160229 092336 9.27 1.59 20160229 092337 8.65 1.60 20160229 092338 8.09 1.60 20160229 092339 7.40 1.61 20160229 092340 6.64 1.61 20160229 092341 5.64 1.61 20160229 092342 4.02 1.60 20160229 092343 2.36 1.59 20160229 092344 1.29 1.58 20160229 092345 2.16 1.58 20160229 092346 4.62 1.58 20160229 092347 6.82 1.58 20160229 092348 9.32 1.59 20160229 092349 11.82 1.60 20160229 092350 14.00 1.62 20160229 092351 16.80 1.64 20160229 092352 18.70 1.68 20160229 092353 19.97 1.71 20160229 092354 21.13 1.76 20160229 092355 22.08 1.81 20160229 092356 22.79 1.85 20160229 092357 23.33 1.90 20160229 092358 23.76 1.96 20160229 092359 23.89 2.01 20160229 092400 23.78 2.07 20160229 092401 23.47 2.13 20160229 092402 22.60 2.18 20160229 092403 20.61 2.20 20160229 092404 18.51 2.22 20160229 092405 16.77 2.24 20160229 092406 14.65 2.26 20160229 092407 12.85 2.28 20160229 092408 11.37 2.29 20160229 092409 9.77 2.30 20160229 092410 8.31 2.32 20160229 092411 7.18 2.32 20160229 092412 6.05 2.33 20160229 092413 5.17 2.34 20160229 092414 4.55 2.36 20160229 092415 3.95 2.39 20160229 092416 3.52 2.42 20160229 092417 3.35 2.45 20160229 092418 3.26 2.48 20160229 092419 3.22 2.51 20160229 092421 3.38 2.54 20160229 092422 3.62 2.55 20160229 092423 3.99 2.57 20160229 092424 4.45 2.58 20160229 092425 4.81 2.59 20160229 092426 5.14 2.60 20160229 092427 5.50 2.61 20160229 092428 5.83 2.63 20160229 092429 6.22 2.64 20160229 092430 6.63 2.67 20160229 092431 7.05 2.69 20160229 092432 7.41 2.72 20160229 092433 7.84 2.75 20160229 092434 8.28 2.79 20160229 092435 8.65 2.82 20160229 092436 9.06 2.85 20160229 092437 9.42 2.88 20160229 092438 9.73 2.90 20160229 092439 10.07 2.93 20160229 092440 10.40 2.96 20160229 092441 10.67 2.98 20160229 092442 10.95 3.01 20160229 092443 11.24 3.03 20160229 092444 11.53 3.06 20160229 092445 11.77 3.09 20160229 092446 12.01 3.11 20160229 092447 12.14 3.13 20160229 092448 12.28 3.14 20160229 092449 12.44 3.16 20160229 092450 12.63 3.17 20160229 092451 12.83 3.19 20160229 092452 13.04 3.20 20160229 092453 13.08 3.22 20160229 092454 13.14 3.23 20160229 092455 13.20 3.25 20160229 092456 13.24 3.26 20160229 092457 13.39 3.29 20160229 092458 13.62 3.31 20160229 092459 13.86 3.34 20160229 092500 14.08 3.36 20160229 092501 14.36 3.38 20160229 092502 14.67 3.41 20160229 092503 14.99 3.43 20160229 092504 15.26 3.44 20160229 092505 15.62 3.46 20160229 092506 16.00 3.48 20160229 092507 16.37 3.49 20160229 092508 16.60 3.49 20160229 092509 16.86 3.47 20160229 092510 17.14 3.45 20160229 092512 17.33 3.43 20160229 092513 17.53 3.39 20160229 092514 17.66 3.35 20160229 092515 17.73 3.30 20160229 092516 17.73 3.25 20160229 092517 17.67 3.19 20160229 092518 17.58 3.14 20160229 092519 17.31 3.06 20160229 092520 16.99 2.99 20160229 092521 16.59 2.91 20160229 092522 16.16 2.82 20160229 092523 15.75 2.73 20160229 092524 15.32 2.64 20160229 092525 14.79 2.53 20160229 092526 14.24 2.42 20160229 092527 13.65 2.30 20160229 092528 13.20 2.21 20160229 092529 12.33 2.08 20160229 092530 11.10 1.94 20160229 092531 10.12 1.81 20160229 092532 9.56 1.70 20160229 092533 9.34 1.61 20160229 092534 9.58 1.51 20160229 092535 10.33 1.43 20160229 092536 11.51 1.36 20160229 092537 12.60 1.31 20160229 092538 14.33 1.26 20160229 092539 16.28 1.21 20160229 092540 18.24 1.22 20160229 092541 19.62 1.25 20160229 092542 21.56 1.29 20160229 092543 23.51 1.34 20160229 092544 25.10 1.39 20160229 092545 27.08 1.45 20160229 092546 28.88 1.50 20160229 092547 30.85 1.58 20160229 092548 32.38 1.65 20160229 092549 34.20 1.73 20160229 092553 40.44 1.94 20160229 092554 41.98 1.99 20160229 092555 43.31 2.03 20160229 092556 44.98 2.08 20160229 092557 46.65 2.14 20160229 092558 47.98 2.18 20160229 092559 49.51 2.23 20160229 092600 51.18 2.28 20160229 092601 51.96 2.32 20160229 092603 52.52 2.36 20160229 092604 52.87 2.40 20160229 092605 52.90 2.43 20160229 092606 52.86 2.47 20160229 092607 51.08 2.49 20160229 092608 49.56 2.50 20160229 092609 47.70 2.51 20160229 092610 45.55 2.51 20160229 092611 43.72 2.52 20160229 092613 38.69 2.51 20160229 092614 36.18 2.51 20160229 092615 33.52 2.50 20160229 092616 31.39 2.50 20160229 092617 29.02 2.50 20160229 092618 26.80 2.49 20160229 092619 25.25 2.49 20160229 092620 23.28 2.49 20160229 092621 21.70 2.48 20160229 092622 19.97 2.48 20160229 092623 18.88 2.48 20160229 092624 18.27 2.47 20160229 092625 17.53 2.47 20160229 092626 17.32 2.47 20160229 092627 17.10 2.46 20160229 092628 16.90 2.46 20160229 092629 16.75 2.46 20160229 092630 16.57 2.45 20160229 092631 16.42 2.45 20160229 092632 16.27 2.45 20160229 092633 16.23 2.44 20160229 092634 16.31 2.43 20160229 092635 16.43 2.42 20160229 092636 16.57 2.41 20160229 092637 16.72 2.40 20160229 092638 16.89 2.39 20160229 092639 17.08 2.37 20160229 092640 17.25 2.36 20160229 092641 17.50 2.34 20160229 092642 17.78 2.31 20160229 092643 18.07 2.29 20160229 092644 18.41 2.25 20160229 092645 18.80 2.21 20160229 092646 19.52 2.17 20160229 092647 20.15 2.13 20160229 092648 20.95 2.09 20160229 092649 21.60 2.06 20160229 092650 22.41 2.03 20160229 092651 23.00 2.00 20160229 092653 23.78 1.98 20160229 092654 24.40 1.95 20160229 092655 24.89 1.93 20160229 092656 25.06 1.90 20160229 092657 25.31 1.88 20160229 092658 25.39 1.85 20160229 092659 25.50 1.83 20160229 092700 25.48 1.80 20160229 092701 25.47 1.78 20160229 092702 25.35 1.76 20160229 092703 25.28 1.75 20160229 092704 25.07 1.73 20160229 092705 24.81 1.71 20160229 092706 24.32 1.71 20160229 092707 23.74 1.71 20160229 092708 23.20 1.71 20160229 092709 22.72 1.72 20160229 092710 22.19 1.71 20160229 092711 21.62 1.72 20160229 092712 21.09 1.72 20160229 092713 20.53 1.72 20160229 092714 20.01 1.72 20160229 092715 19.58 1.72 20160229 092716 19.07 1.71 20160229 092717 18.64 1.70 20160229 092718 18.22 1.69 20160229 092719 17.86 1.67 20160229 092720 17.52 1.66 20160229 092721 17.29 1.65 20160229 092722 17.03 1.64 20160229 092723 16.81 1.63 20160229 092724 16.62 1.61 20160229 092725 16.49 1.61 20160229 092726 16.24 1.60 20160229 092727 15.70 1.60 20160229 092728 15.31 1.60 20160229 092729 14.85 1.60 20160229 092730 14.46 1.59 20160229 092731 14.10 1.59 20160229 092732 13.76 1.60 20160229 092733 13.48 1.60 20160229 092734 13.27 1.61 20160229 092735 13.05 1.61 20160229 092736 12.93 1.61 20160229 092737 13.08 1.62 20160229 092738 13.21 1.62 20160229 092739 13.34 1.62 20160229 092740 13.44 1.61 20160229 092741 13.52 1.60 20160229 092742 13.60 1.59 20160229 092744 13.68 1.58 20160229 092745 13.73 1.56 20160229 092746 13.77 1.54 20160229 092747 13.80 1.52 20160229 092748 13.39 1.51 20160229 092749 12.93 1.49 20160229 092750 12.40 1.47 20160229 092751 11.73 1.45 20160229 092752 11.16 1.44 20160229 092753 10.44 1.42 20160229 092754 9.84 1.40 20160229 092755 9.23 1.38 20160229 092756 8.51 1.36 20160229 092757 7.86 1.34 20160229 092758 7.26 1.34 20160229 092759 6.59 1.33 20160229 092800 6.10 1.32 20160229 092801 5.64 1.32 20160229 092802 5.09 1.31 20160229 092803 4.71 1.31 20160229 092804 4.37 1.30 20160229 092805 3.93 1.30 20160229 092806 3.63 1.29 20160229 092807 3.36 1.29 20160229 092808 3.04 1.29 20160229 092809 2.85 1.29 20160229 092810 2.85 1.30 20160229 092811 2.87 1.31 20160229 092812 2.90 1.32 20160229 092813 2.93 1.33 20160229 092814 2.99 1.34 20160229 092815 3.04 1.36 20160229 092816 3.09 1.37 20160229 092817 3.16 1.38 20160229 092818 3.20 1.39 20160229 092819 3.16 1.39 20160229 092820 3.11 1.40 20160229 092821 3.07 1.41 20160229 092822 3.02 1.42 20160229 092823 2.96 1.43 20160229 092824 2.91 1.44 20160229 092825 2.85 1.46 20160229 092826 2.79 1.47 20160229 092827 2.75 1.49 20160229 092828 2.69 1.50 20160229 092829 2.70 1.51 20160229 092830 2.72 1.52 20160229 092831 2.79 1.52 20160229 092832 2.87 1.52 20160229 092833 2.96 1.51 20160229 092835 3.04 1.51 20160229 092836 3.16 1.50 20160229 092837 3.23 1.50 20160229 092838 3.30 1.49 20160229 092839 3.40 1.48 20160229 092840 3.41 1.48 20160229 092841 3.39 1.49 20160229 092842 3.36 1.49 20160229 092843 3.37 1.50 20160229 092844 3.34 1.50 20160229 092845 3.33 1.51 20160229 092846 3.30 1.52 20160229 092847 3.29 1.53 20160229 092848 3.26 1.54 20160229 092849 3.22 1.55 20160229 092850 3.25 1.56 20160229 092851 3.37 1.56 20160229 092852 3.50 1.57 20160229 092853 3.59 1.57 20160229 092854 3.68 1.57 20160229 092855 3.79 1.57 20160229 092856 3.93 1.57 20160229 092857 4.02 1.58 20160229 092858 4.10 1.58 20160229 092859 4.17 1.59 20160229 092900 4.24 1.59 20160229 092901 4.35 1.60 20160229 092902 4.44 1.60 20160229 092903 4.54 1.61 20160229 092904 4.62 1.61 20160229 092905 4.74 1.61 20160229 092906 4.83 1.62 20160229 092907 4.92 1.62 20160229 092908 5.01 1.62 20160229 092909 5.11 1.63 20160229 092910 5.22 1.63 20160229 092911 5.20 1.62 20160229 092912 5.17 1.62 20160229 092913 5.14 1.61 20160229 092914 5.10 1.60 20160229 092915 5.06 1.59 20160229 092916 4.99 1.58 20160229 092917 4.93 1.57 20160229 092918 4.88 1.56 20160229 092919 4.84 1.56 20160229 092920 4.80 1.56 20160229 092921 5.01 1.58 20160229 092922 5.25 1.60 20160229 092923 5.50 1.62 20160229 092925 5.74 1.64 20160229 092926 5.95 1.65 20160229 092927 6.20 1.67 20160229 092928 6.47 1.69 20160229 092929 6.71 1.70 20160229 092930 6.96 1.72 20160229 092931 7.21 1.73 20160229 092932 7.39 1.74 20160229 092933 7.51 1.75 20160229 092934 7.67 1.76 20160229 092935 7.80 1.76 20160229 092936 7.93 1.77 20160229 092937 8.04 1.78 20160229 092938 8.18 1.78 20160229 092939 8.32 1.79 20160229 092940 8.45 1.80 20160229 092941 8.59 1.81 20160229 092942 8.64 1.81 20160229 092943 8.67 1.82 20160229 092944 8.70 1.82 20160229 092945 8.73 1.83 20160229 092946 8.75 1.83 20160229 092947 8.78 1.84 20160229 092948 8.81 1.84 20160229 092949 8.83 1.85 20160229 092950 8.86 1.85 20160229 092951 8.89 1.86 20160229 092952 8.88 1.86 20160229 092953 8.72 1.85 20160229 092954 8.57 1.85 20160229 092955 8.41 1.84 20160229 092956 8.24 1.84 20160229 092957 8.08 1.84 20160229 092958 7.92 1.84 20160229 092959 7.76 1.84 20160229 093000 7.60 1.84 20160229 093001 7.46 1.84 20160229 093002 7.30 1.85 20160229 093003 7.40 1.85 20160229 093004 7.51 1.86 20160229 093005 7.64 1.86 20160229 093006 7.76 1.86 20160229 093007 7.85 1.86 20160229 093008 7.93 1.86 20160229 093009 8.00 1.86 20160229 093010 8.04 1.86 20160229 093011 8.07 1.85 20160229 093012 8.09 1.85 20160229 093013 8.16 1.85 20160229 093014 8.26 1.85 20160229 093016 8.34 1.84 20160229 093017 8.45 1.83 20160229 093018 8.59 1.82 20160229 093019 8.74 1.81 20160229 093020 8.90 1.80 20160229 093021 9.06 1.79 20160229 093022 9.24 1.78 20160229 093023 9.41 1.77 20160229 093024 9.34 1.76 20160229 093025 9.22 1.75 20160229 093026 9.13 1.75 20160229 093027 9.06 1.75 20160229 093028 9.02 1.74 20160229 093029 9.01 1.74 20160229 093030 9.00 1.74 20160229 093031 8.93 1.75 20160229 093032 8.90 1.75 20160229 093033 8.87 1.75 20160229 093034 8.76 1.75 20160229 093035 8.61 1.75 20160229 093036 8.47 1.76 20160229 093037 8.36 1.76 20160229 093038 8.26 1.76 20160229 093039 8.18 1.76 20160229 093040 8.11 1.76 20160229 093041 8.07 1.76 20160229 093042 8.04 1.77 20160229 093043 8.03 1.77 20160229 093044 8.05 1.77 20160229 093045 8.08 1.78 20160229 093046 8.11 1.78 20160229 093047 8.14 1.78 20160229 093048 8.17 1.79 20160229 093049 8.21 1.79 20160229 093050 8.24 1.80 20160229 093051 8.28 1.80 20160229 093052 8.31 1.81 20160229 093053 8.35 1.81 20160229 093054 8.42 1.81 20160229 093055 8.53 1.80 20160229 093056 8.65 1.78 20160229 093057 8.76 1.77 20160229 093058 8.86 1.76 20160229 093059 8.95 1.75 20160229 093100 9.03 1.75 20160229 093101 9.11 1.74 20160229 093102 9.18 1.74 20160229 093103 9.23 1.73 20160229 093104 9.26 1.73 20160229 093106 9.29 1.75 20160229 093107 9.33 1.77 20160229 093108 9.38 1.79 20160229 093109 9.44 1.81 20160229 093110 9.51 1.83 20160229 093111 9.59 1.85 20160229 093112 9.68 1.88 20160229 093113 9.79 1.90 20160229 093114 9.90 1.92 20160229 093115 9.98 1.93 20160229 093116 9.88 1.94 20160229 093117 9.77 1.95 20160229 093118 9.67 1.95 20160229 093119 9.57 1.96 20160229 093120 9.50 1.96 20160229 093121 9.46 1.97 20160229 093122 9.43 1.97 20160229 093123 9.40 1.98 20160229 093124 9.37 1.98 20160229 093125 9.36 1.99 20160229 093126 9.48 1.99 20160229 093127 9.58 1.99 20160229 093128 9.66 1.99 20160229 093129 9.73 1.99 20160229 093130 9.77 1.98 20160229 093131 9.80 1.98 20160229 093132 9.80 1.97 20160229 093133 9.78 1.97 20160229 093134 9.75 1.96 20160229 093135 9.69 1.95 20160229 093136 9.61 1.95 20160229 093137 9.54 1.95 20160229 093138 9.49 1.95 20160229 093139 9.43 1.96 20160229 093140 9.38 1.96 20160229 093141 9.35 1.96 20160229 093142 9.32 1.96 20160229 093143 9.30 1.96 20160229 093144 9.29 1.96 20160229 093145 9.30 1.96 20160229 093146 9.26 1.98 20160229 093147 9.25 2.00 20160229 093148 9.21 2.02 20160229 093149 9.18 2.04 20160229 093150 9.14 2.06 20160229 093151 9.09 2.08 20160229 093152 9.05 2.10 20160229 093153 9.00 2.12 20160229 093154 8.94 2.14 20160229 093155 8.88 2.16 20160229 093157 9.06 2.18 20160229 093158 9.30 2.18 20160229 093159 9.54 2.19 20160229 093200 9.79 2.20 20160229 093201 10.04 2.21 20160229 093202 10.29 2.22 20160229 093203 10.52 2.23 20160229 093204 10.77 2.24 20160229 093205 11.03 2.24 20160229 093206 11.28 2.25 20160229 093207 11.23 2.25 20160229 093208 11.10 2.24 20160229 093209 10.96 2.23 20160229 093210 10.82 2.22 20160229 093211 10.68 2.21 20160229 093212 10.55 2.20 20160229 093213 10.44 2.19 20160229 093214 10.34 2.18 20160229 093215 10.30 2.18 20160229 093216 10.25 2.18 20160229 093217 10.23 2.18 20160229 093218 10.22 2.18 20160229 093219 10.19 2.18 20160229 093220 10.18 2.19 20160229 093221 10.17 2.19 20160229 093222 10.15 2.20 20160229 093223 10.13 2.20 20160229 093224 10.09 2.20 20160229 093225 10.05 2.21 20160229 093226 10.01 2.21 20160229 093227 10.01 2.22 20160229 093228 10.07 2.24 20160229 093229 10.14 2.25 20160229 093230 10.23 2.26 20160229 093231 10.31 2.28 20160229 093232 10.42 2.29 20160229 093233 10.53 2.31 20160229 093234 10.66 2.33 20160229 093235 10.80 2.35 20160229 093236 10.94 2.37 20160229 093237 10.96 2.37 20160229 093238 10.86 2.36 20160229 093239 10.73 2.33 20160229 093240 10.62 2.31 20160229 093241 10.51 2.29 20160229 093242 10.41 2.27 20160229 093243 10.31 2.26 20160229 093244 10.23 2.24 20160229 093245 10.15 2.22 20160229 093246 10.07 2.21 20160229 093248 10.00 2.20 20160229 093249 9.93 2.19 20160229 093250 9.84 2.18 20160229 093251 9.77 2.18 20160229 093252 9.68 2.17 20160229 093253 9.57 2.16 20160229 093254 9.46 2.15 20160229 093255 9.34 2.15 20160229 093257 9.08 2.14 20160229 093258 8.96 2.13 20160229 093259 8.89 2.12 20160229 093300 8.84 2.11 20160229 093301 8.80 2.10 20160229 093302 8.79 2.09 20160229 093303 8.78 2.09 20160229 093304 8.80 2.08 20160229 093305 8.85 2.07 20160229 093306 8.85 2.06 20160229 093307 8.87 2.05 20160229 093308 8.72 2.04 20160229 093309 8.29 2.01 20160229 093310 7.87 1.99 20160229 093311 7.45 1.97 20160229 093312 7.05 1.95 20160229 093313 6.65 1.93 20160229 093314 6.26 1.92 20160229 093315 5.88 1.90 20160229 093316 5.51 1.89 20160229 093317 5.14 1.87 20160229 093318 4.91 1.86 20160229 093319 4.82 1.85 20160229 093320 4.71 1.84 20160229 093321 4.58 1.83 20160229 093322 4.41 1.82 20160229 093323 4.21 1.80 20160229 093324 3.98 1.78 20160229 093325 3.72 1.76 20160229 093326 3.43 1.74 20160229 093327 3.16 1.72 20160229 093328 2.77 1.70 20160229 093329 2.35 1.70 20160229 093330 2.02 1.70 20160229 093331 1.81 1.70 20160229 093332 1.75 1.70 20160229 093333 1.88 1.71 20160229 093334 2.13 1.71 20160229 093335 2.47 1.72 20160229 093336 2.87 1.72 20160229 093338 3.29 1.73 20160229 093339 3.53 1.73 20160229 093340 3.50 1.72 20160229 093343 3.29 1.71 20160229 093344 3.22 1.70 20160229 093345 3.11 1.70 20160229 093346 2.99 1.69 20160229 093347 2.86 1.69 20160229 093348 2.73 1.68 20160229 093349 2.65 1.68 20160229 093350 2.74 1.67 20160229 093351 2.84 1.66 20160229 093352 2.95 1.65 20160229 093353 3.07 1.65 20160229 093354 3.20 1.65 20160229 093355 3.34 1.64 20160229 093356 3.48 1.64 20160229 093357 3.64 1.64 20160229 093358 3.81 1.64 20160229 093359 3.94 1.64 20160229 093400 3.80 1.64 20160229 093401 3.64 1.63 20160229 093402 3.52 1.63 20160229 093403 3.40 1.63 20160229 093404 3.31 1.62 20160229 093405 3.24 1.62 20160229 093406 3.19 1.62 20160229 093407 3.18 1.62 20160229 093408 3.18 1.62 20160229 093409 3.18 1.62 20160229 093414 3.29 1.59 20160229 093417 3.43 1.58 20160229 093418 3.53 1.58 20160229 093419 3.65 1.58 20160229 093420 3.79 1.57 20160229 093421 3.92 1.56 20160229 093422 4.09 1.55 20160229 093423 4.26 1.54 20160229 093427 4.92 1.49 20160229 093429 5.10 1.48 20160229 093430 5.18 1.47 20160229 093431 4.83 1.47 20160229 093438 3.18 1.44 20160229 093439 3.11 1.44 20160229 093440 3.18 1.43 20160229 093445 3.34 1.41 20160229 093446 3.35 1.41 20160229 093447 3.34 1.40 20160229 093451 3.11 1.39 20160229 093452 3.09 1.39 20160229 093456 3.52 1.38 20160229 093457 3.70 1.38 20160229 093458 3.93 1.38 20160229 093459 4.19 1.38 20160229 093500 4.37 1.38 20160229 093509 3.18 1.44 20160229 093510 3.21 1.44 20160229 093511 3.28 1.43 20160229 093512 3.40 1.43 20160229 093513 3.57 1.43 20160229 093514 3.77 1.44 20160229 093515 4.03 1.44 20160229 093516 4.32 1.45 20160229 093518 5.07 1.46 20160229 093520 5.52 1.48 20160229 093521 5.93 1.49 20160229 093522 6.07 1.48 20160229 093523 6.17 1.47 20160229 093524 6.36 1.46 20160229 093525 6.31 1.44 20160229 093526 6.28 1.43 20160229 093527 6.27 1.42 20160229 093528 6.31 1.41 20160229 093529 6.33 1.40 20160229 093530 6.35 1.40 20160229 093531 6.32 1.40 20160229 093532 6.09 1.41 20160229 093533 5.96 1.42 20160229 093534 5.91 1.44 20160229 093535 5.97 1.45 20160229 093536 6.13 1.46 20160229 093537 6.41 1.47 20160229 093538 6.70 1.48 20160229 093539 7.18 1.48 20160229 093540 7.75 1.49 20160229 093541 8.19 1.49 20160229 093542 7.73 1.49 20160229 093543 7.12 1.48 20160229 093544 6.62 1.48 20160229 093545 6.09 1.48 20160229 093546 5.57 1.47 20160229 093547 5.00 1.47 20160229 093548 4.57 1.47 20160229 093549 4.24 1.47 20160229 093550 4.10 1.48 20160229 093551 4.13 1.48 20160229 093552 3.98 1.48 20160229 093553 3.79 1.48 20160229 093554 3.64 1.48 20160229 093555 3.54 1.48 20160229 093556 3.48 1.48 20160229 093557 3.43 1.48 20160229 093558 3.45 1.47 20160229 093559 3.50 1.47 20160229 093600 3.58 1.47 20160229 093601 3.66 1.47 20160229 093602 3.59 1.47 20160229 093603 3.59 1.47 20160229 093604 3.59 1.47 20160229 093605 3.62 1.47 20160229 093606 3.67 1.47 20160229 093607 3.67 1.47 20160229 093608 3.74 1.47 20160229 093610 3.84 1.47 20160229 093611 3.95 1.47 20160229 093612 3.97 1.47 20160229 093613 3.91 1.47 20160229 093614 3.85 1.47 20160229 093615 3.79 1.47 20160229 093616 3.72 1.46 20160229 093617 3.61 1.46 20160229 093618 3.57 1.46 20160229 093619 3.55 1.46 20160229 093620 3.55 1.46 20160229 093621 3.50 1.46 20160229 093622 3.35 1.46 20160229 093623 2.95 1.46 20160229 093624 2.59 1.46 20160229 093625 2.26 1.46 20160229 093626 1.96 1.46 20160229 093627 1.67 1.46 20160229 093628 1.42 1.45 20160229 093629 1.20 1.45 20160229 093630 1.01 1.45 20160229 093631 0.80 1.45 20160229 093632 0.69 1.45 20160229 093633 0.78 1.44 20160229 093634 0.98 1.44 20160229 093635 1.25 1.44 20160229 093636 1.47 1.44 20160229 093637 1.83 1.44 20160229 093638 2.23 1.44 20160229 093639 2.66 1.44 20160229 093640 3.13 1.44 20160229 093641 3.49 1.44 20160229 093642 3.99 1.43 20160229 093643 4.37 1.42 20160229 093644 4.74 1.41 20160229 093645 4.96 1.40 20160229 093646 5.30 1.39 20160229 093647 5.63 1.37 20160229 093648 5.94 1.36 20160229 093649 6.16 1.34 20160229 093650 6.26 1.33 20160229 093651 6.37 1.32 20160229 093652 6.32 1.31 20160229 093653 5.75 1.31 20160229 093654 5.19 1.31 20160229 093655 4.64 1.32 20160229 093656 4.12 1.32 20160229 093657 3.65 1.32 20160229 093658 3.27 1.32 20160229 093659 3.04 1.32 20160229 093701 2.99 1.33 20160229 093702 3.16 1.33 20160229 093703 3.49 1.33 20160229 093704 3.75 1.35 20160229 093705 4.01 1.37 20160229 093706 4.32 1.38 20160229 093707 4.65 1.40 20160229 093708 4.99 1.42 20160229 093709 5.30 1.43 20160229 093710 5.64 1.45 20160229 093711 5.99 1.47 20160229 093712 6.33 1.48 20160229 093713 6.62 1.49 20160229 093714 6.66 1.48 20160229 093715 6.75 1.47 20160229 093716 6.84 1.46 20160229 093717 6.93 1.45 20160229 093718 6.95 1.43 20160229 093719 6.94 1.42 20160229 093720 6.90 1.41 20160229 093721 6.87 1.40 20160229 093722 6.85 1.39 20160229 093723 6.84 1.38 20160229 093724 6.72 1.38 20160229 093725 6.60 1.39 20160229 093726 6.48 1.39 20160229 093727 6.36 1.40 20160229 093728 6.27 1.40 20160229 093729 6.16 1.40 20160229 093730 6.06 1.41 20160229 093731 5.96 1.41 20160229 093732 5.86 1.42 20160229 093733 5.83 1.42 20160229 093734 5.95 1.41 20160229 093735 6.07 1.40 20160229 093736 6.19 1.39 20160229 093737 6.32 1.38 20160229 093738 6.42 1.37 20160229 093739 6.52 1.36 20160229 093740 6.61 1.35 20160229 093741 6.70 1.34 20160229 093742 6.81 1.33 20160229 093743 6.81 1.33 20160229 093744 6.49 1.33 20160229 093745 6.18 1.34 20160229 093746 5.93 1.34 20160229 093747 5.73 1.35 20160229 093748 5.58 1.35 20160229 093749 5.45 1.36 20160229 093751 5.35 1.36 20160229 093752 5.26 1.37 20160229 093753 5.20 1.37 20160229 093754 5.18 1.38 20160229 093755 5.25 1.40 20160229 093756 5.32 1.42 20160229 093757 5.37 1.44 20160229 093758 5.42 1.46 20160229 093759 5.46 1.48 20160229 093800 5.49 1.50 20160229 093801 5.52 1.52 20160229 093802 5.54 1.54 20160229 093803 5.55 1.55 20160229 093804 5.53 1.57 20160229 093805 5.44 1.57 20160229 093806 5.37 1.58 20160229 093807 5.28 1.58 20160229 093808 5.19 1.58 20160229 093809 5.11 1.59 20160229 093810 5.03 1.59 20160229 093812 4.89 1.60 20160229 093816 5.03 1.60 20160229 093817 5.16 1.61 20160229 093818 5.27 1.61 20160229 093819 5.37 1.61 20160229 093820 5.45 1.61 20160229 093821 5.54 1.62 20160229 093822 5.60 1.62 20160229 093823 5.64 1.62 20160229 093824 5.68 1.62 20160229 093825 5.78 1.62 20160229 093826 5.86 1.63 20160229 093827 5.96 1.63 20160229 093828 6.07 1.63 20160229 093829 6.19 1.63 20160229 093830 6.33 1.63 20160229 093831 6.48 1.63 20160229 093832 6.63 1.63 20160229 093833 6.79 1.64 20160229 093834 6.95 1.64 20160229 093835 7.09 1.64 20160229 093836 7.24 1.64 20160229 093837 7.41 1.64 20160229 093838 7.59 1.64 20160229 093839 7.79 1.64 20160229 093840 7.98 1.64 20160229 093842 8.21 1.64 20160229 093843 8.45 1.64 20160229 093844 8.65 1.64 20160229 093845 8.74 1.64 20160229 093846 8.64 1.64 20160229 093847 8.53 1.64 20160229 093848 8.42 1.64 20160229 093849 8.33 1.63 20160229 093850 8.25 1.63 20160229 093851 8.18 1.63 20160229 093852 8.11 1.62 20160229 093853 8.06 1.61 20160229 093854 8.01 1.61 20160229 093855 7.97 1.60 20160229 093856 7.96 1.60 20160229 093857 7.96 1.59 20160229 093858 7.97 1.59 20160229 093859 8.00 1.59 20160229 093900 8.04 1.60 20160229 093901 8.07 1.60 20160229 093902 8.14 1.61 20160229 093903 8.21 1.62 20160229 093904 8.30 1.63 20160229 093905 8.41 1.65 20160229 093906 8.48 1.65 20160229 093907 8.57 1.66 20160229 093908 8.64 1.66 20160229 093909 8.69 1.67 20160229 093910 8.74 1.68 20160229 093911 8.76 1.68 20160229 093912 8.76 1.69 20160229 093913 8.76 1.70 20160229 093914 8.77 1.70 20160229 093915 8.80 1.71 20160229 093916 8.87 1.71 20160229 093917 8.94 1.72 20160229 093918 9.03 1.73 20160229 093919 9.13 1.73 20160229 093920 9.23 1.74 20160229 093921 9.34 1.74 20160229 093922 9.47 1.75 20160229 093923 9.60 1.76 20160229 093924 9.75 1.76 20160229 093925 9.89 1.77 20160229 093926 9.95 1.79 20160229 093927 9.99 1.80 20160229 093928 10.04 1.82 20160229 093929 10.07 1.84 20160229 093930 10.10 1.86 20160229 093931 10.11 1.87 20160229 093933 10.12 1.89 20160229 093934 10.12 1.91 20160229 093935 10.11 1.92 20160229 093936 10.11 1.94 20160229 093937 10.18 1.94 20160229 093938 10.26 1.94 20160229 093939 10.32 1.94 20160229 093940 10.37 1.94 20160229 093941 10.45 1.93 20160229 093942 10.52 1.93 20160229 093943 10.59 1.93 20160229 093944 10.66 1.92 20160229 093945 10.73 1.92 20160229 093946 10.77 1.91 20160229 093947 10.72 1.91 20160229 093948 10.67 1.90 20160229 093949 10.61 1.90 20160229 093950 10.55 1.89 20160229 093951 10.48 1.89 20160229 093952 10.41 1.89 20160229 093953 10.32 1.88 20160229 093954 10.23 1.88 20160229 093955 10.16 1.87 20160229 093956 10.06 1.87 20160229 093957 9.95 1.86 20160229 093958 9.83 1.84 20160229 093959 9.70 1.83 20160229 094000 9.57 1.81 20160229 094001 9.46 1.80 20160229 094002 9.32 1.78 20160229 094003 9.17 1.76 20160229 094004 9.01 1.74 20160229 094005 8.85 1.72 20160229 094006 8.69 1.70 20160229 094007 8.60 1.71 20160229 094008 8.53 1.72 20160229 094009 8.51 1.73 20160229 094010 8.50 1.75 20160229 094011 8.50 1.76 20160229 094012 8.51 1.77 20160229 094013 8.52 1.78 20160229 094014 8.55 1.79 20160229 094015 8.59 1.80 20160229 094016 8.64 1.80 20160229 094017 8.70 1.79 20160229 094018 8.76 1.78 20160229 094019 8.79 1.77 20160229 094020 8.83 1.76 20160229 094021 8.86 1.75 20160229 094023 8.89 1.73 20160229 094024 8.90 1.72 20160229 094025 8.91 1.70 20160229 094026 8.91 1.68 20160229 094027 8.92 1.67 20160229 094028 8.98 1.67 20160229 094029 9.06 1.67 20160229 094030 9.14 1.68 20160229 094031 9.24 1.68 20160229 094032 9.35 1.69 20160229 094033 9.45 1.69 20160229 094034 9.57 1.70 20160229 094035 9.71 1.71 20160229 094036 9.79 1.72 20160229 094037 9.79 1.72 20160229 094038 9.69 1.72 20160229 094039 9.59 1.71 20160229 094040 9.53 1.71 20160229 094041 9.43 1.70 20160229 094042 9.34 1.70 20160229 094043 9.24 1.69 20160229 094044 9.15 1.69 20160229 094045 9.05 1.68 20160229 094046 8.96 1.68 20160229 094047 8.90 1.67 20160229 094048 8.80 1.65 20160229 094049 8.71 1.63 20160229 094050 8.64 1.61 20160229 094051 8.58 1.60 20160229 094052 8.54 1.58 20160229 094053 8.51 1.56 20160229 094054 8.51 1.55 20160229 094055 8.52 1.53 20160229 094056 8.53 1.51 20160229 094057 8.57 1.49 20160229 094058 8.57 1.49 20160229 094059 8.57 1.49 20160229 094100 8.57 1.48 20160229 094101 8.57 1.48 20160229 094102 8.56 1.48 20160229 094103 8.56 1.48 20160229 094104 8.55 1.47 20160229 094105 8.54 1.47 20160229 094106 8.52 1.47 20160229 094107 8.51 1.46 20160229 094108 8.51 1.46 20160229 094109 8.51 1.45 20160229 094110 8.51 1.45 20160229 094111 8.52 1.45 20160229 094112 8.52 1.44 20160229 094114 8.52 1.44 20160229 094115 8.53 1.43 20160229 094116 8.53 1.43 20160229 094117 8.54 1.43 20160229 094118 8.55 1.42 20160229 094119 8.65 1.42 20160229 094120 8.76 1.41 20160229 094121 8.89 1.41 20160229 094122 9.04 1.40 20160229 094123 9.20 1.40 20160229 094124 9.37 1.39 20160229 094125 9.57 1.39 20160229 094126 9.77 1.38 20160229 094127 9.97 1.38 20160229 094128 10.20 1.37 20160229 094129 10.00 1.37 20160229 094130 9.77 1.36 20160229 094131 9.47 1.36 20160229 094132 9.20 1.35 20160229 094133 8.95 1.34 20160229 094134 8.73 1.34 20160229 094135 8.53 1.33 20160229 094136 8.36 1.33 20160229 094137 8.19 1.32 20160229 094138 8.07 1.31 20160229 094139 8.06 1.31 20160229 094140 8.02 1.30 20160229 094141 7.99 1.29 20160229 094142 7.91 1.29 20160229 094143 7.81 1.28 20160229 094144 7.69 1.28 20160229 094145 7.55 1.27 20160229 094146 7.38 1.26 20160229 094147 7.21 1.26 20160229 094148 7.00 1.25 20160229 094149 6.98 1.25 20160229 094150 7.01 1.25 20160229 094151 7.05 1.24 20160229 094152 7.09 1.24 20160229 094153 7.14 1.24 20160229 094154 7.19 1.23 20160229 094155 7.26 1.22 20160229 094156 7.32 1.21 20160229 094157 7.38 1.21 20160229 094158 7.42 1.20 20160229 094159 7.39 1.20 20160229 094200 7.31 1.19 20160229 094201 7.23 1.18 20160229 094202 7.15 1.17 20160229 094204 7.07 1.16 20160229 094205 6.99 1.16 20160229 094206 6.91 1.15 20160229 094207 6.82 1.14 20160229 094208 6.74 1.13 20160229 094209 6.66 1.12 20160229 094210 6.61 1.12 20160229 094211 6.58 1.11 20160229 094212 6.55 1.11 20160229 094213 6.56 1.10 20160229 094214 6.54 1.10 20160229 094215 6.53 1.09 20160229 094216 6.52 1.09 20160229 094217 6.52 1.08 20160229 094218 6.53 1.08 20160229 094219 6.54 1.07 20160229 094220 6.45 1.06 20160229 094221 6.29 1.04 20160229 094222 6.14 1.02 20160229 094223 5.98 1.00 20160229 094224 5.87 0.99 20160229 094225 5.76 0.97 20160229 094226 5.66 0.96 20160229 094227 5.56 0.95 20160229 094228 5.46 0.94 20160229 094229 5.36 0.93 20160229 094230 5.23 0.92 20160229 094231 5.09 0.92 20160229 094232 4.95 0.92 20160229 094233 4.82 0.93 20160229 094234 4.69 0.93 20160229 094235 4.56 0.93 20160229 094236 4.45 0.93 20160229 094237 4.33 0.93 20160229 094238 4.22 0.94 20160229 094239 4.13 0.94 20160229 094240 4.13 0.94 20160229 094241 4.20 0.94 20160229 094242 4.27 0.95 20160229 094243 4.37 0.95 20160229 094244 4.49 0.95 20160229 094245 4.62 0.96 20160229 094246 4.76 0.96 20160229 094247 4.93 0.96 20160229 094248 5.10 0.97 20160229 094249 5.29 0.97 20160229 094250 5.46 0.96 20160229 094251 5.61 0.94 20160229 094252 5.77 0.93 20160229 094253 5.93 0.91 20160229 094255 6.10 0.90 20160229 094256 6.27 0.88 20160229 094257 6.45 0.86 20160229 094258 6.63 0.85 20160229 094259 6.81 0.83 20160229 094300 6.99 0.82 20160229 094301 7.01 0.81 20160229 094302 6.77 0.82 20160229 094303 6.54 0.84 20160229 094304 6.32 0.85 20160229 094305 6.11 0.86 20160229 094306 5.94 0.87 20160229 094307 5.75 0.88 20160229 094308 5.56 0.89 20160229 094309 5.39 0.91 20160229 094310 5.22 0.92 20160229 094311 5.08 0.92 20160229 094312 5.08 0.91 20160229 094313 5.08 0.90 20160229 094314 5.08 0.88 20160229 094315 5.10 0.87 20160229 094316 5.11 0.85 20160229 094317 5.10 0.84 20160229 094318 5.07 0.82 20160229 094319 5.03 0.81 20160229 094320 4.96 0.80 20160229 094321 4.83 0.79 20160229 094322 4.47 0.79 20160229 094323 4.15 0.79 20160229 094324 3.85 0.79 20160229 094325 3.65 0.79 20160229 094326 3.43 0.79 20160229 094327 3.26 0.80 20160229 094328 3.13 0.80 20160229 094329 3.06 0.80 20160229 094330 3.05 0.80 20160229 094331 3.09 0.80 20160229 094332 3.11 0.79 20160229 094333 3.14 0.79 20160229 094334 3.20 0.78 20160229 094335 3.26 0.77 20160229 094336 3.33 0.76 20160229 094337 3.41 0.75 20160229 094338 3.50 0.74 20160229 094339 3.58 0.72 20160229 094340 3.63 0.71 20160229 094341 3.67 0.70 20160229 094342 3.71 0.70 20160229 094343 3.78 0.70 20160229 094344 3.92 0.70 20160229 094346 4.09 0.70 20160229 094347 4.28 0.69 20160229 094348 4.48 0.69 20160229 094350 4.91 0.69 20160229 094351 5.11 0.69 20160229 094352 5.32 0.68 20160229 094353 5.50 0.68 20160229 094354 5.72 0.67 20160229 094355 5.97 0.66 20160229 094356 6.25 0.65 20160229 094357 6.58 0.64 20160229 094358 6.94 0.62 20160229 094359 7.27 0.61 20160229 094400 7.71 0.60 20160229 094401 8.19 0.58 20160229 094402 8.71 0.57 20160229 094403 8.89 0.57 20160229 094405 8.74 0.61 20160229 094406 8.53 0.64 20160229 094407 8.31 0.66 20160229 094408 8.09 0.68 20160229 094409 7.86 0.69 20160229 094410 7.61 0.70 20160229 094411 7.35 0.71 20160229 094412 7.08 0.72 20160229 094413 6.86 0.70 20160229 094414 6.73 0.69 20160229 094415 6.59 0.67 20160229 094416 6.46 0.66 20160229 094417 6.37 0.64 20160229 094418 6.29 0.63 20160229 094419 6.23 0.63 20160229 094420 6.19 0.62 20160229 094421 6.17 0.62 20160229 094422 6.16 0.62 20160229 094423 6.20 0.62 20160229 094424 6.29 0.62 20160229 094426 6.47 0.61 20160229 094427 6.53 0.61 20160229 094428 6.59 0.61 20160229 094429 6.66 0.61 20160229 094430 6.74 0.61 20160229 094436 8.39 0.46 20160229 101139 6.96 0.85 20160229 101140 7.42 0.94 20160229 101141 7.87 1.03 20160229 101142 8.42 1.13 20160229 101143 8.98 1.22 20160229 101144 9.37 1.30 20160229 101145 9.65 1.36 20160229 101146 9.42 1.39 20160229 101147 9.28 1.41 20160229 101148 9.15 1.44 20160229 101149 9.02 1.46 20160229 101150 8.95 1.50 20160229 101151 8.86 1.52 20160229 101155 9.43 1.86 20160229 101156 9.70 1.98 20160229 101157 9.96 2.08 20160229 101158 10.26 2.22 20160229 101159 10.29 2.35 20160229 101200 10.33 2.47 20160229 101201 10.38 2.60 20160229 101202 10.43 2.72 20160229 101203 10.49 2.85 20160229 101204 10.55 2.96 20160229 101205 10.62 3.06 20160229 101206 10.69 3.12 20160229 101207 10.77 3.18 20160229 101208 10.85 3.24 20160229 101210 10.96 3.30 20160229 101211 11.06 3.34 20160229 101212 11.18 3.40 20160229 101213 11.22 3.43 20160229 101214 11.25 3.46 20160229 101215 11.26 3.49 20160229 101216 11.29 3.52 20160229 101217 11.32 3.55 20160229 101218 11.36 3.57 20160229 101219 11.40 3.60 20160229 101220 11.44 3.61 20160229 101221 11.46 3.63 20160229 101222 11.49 3.65 20160229 101223 11.52 3.66 20160229 101224 11.52 3.68 20160229 101225 11.54 3.69 20160229 101226 11.54 3.71 20160229 101227 11.57 3.72 20160229 101228 11.59 3.74 20160229 101229 11.62 3.76 20160229 101230 11.65 3.78 20160229 101231 11.67 3.79 20160229 101232 11.70 3.81 20160229 101233 11.70 3.83 20160229 101234 11.67 3.84 20160229 101235 11.66 3.85 20160229 101236 11.63 3.86 20160229 101237 11.63 3.88 20160229 101238 11.61 3.89 20160229 101239 11.62 3.90 20160229 101240 11.64 3.91 20160229 101241 11.63 3.92 20160229 101242 11.63 3.92 20160229 101243 11.64 3.93 20160229 101244 11.62 3.93 20160229 101245 11.63 3.94 20160229 101246 11.63 3.95 20160229 101247 11.61 3.95 20160229 101248 11.60 3.95 20160229 101249 11.60 3.95 20160229 101250 11.59 3.95 20160229 101251 11.59 3.96 20160229 101252 11.61 3.96 20160229 101253 11.61 3.96 20160229 101254 11.63 3.96 20160229 101255 11.63 3.96 20160229 101256 11.58 3.96 20160229 101257 11.56 3.96 20160229 101258 11.53 3.96 20160229 101300 11.48 3.96 20160229 101301 11.46 3.96 20160229 101302 11.44 3.96 20160229 101303 11.42 3.96 20160229 101304 11.39 3.96 20160229 101305 11.39 3.95 20160229 101306 11.38 3.95 20160229 101307 11.37 3.95 20160229 101308 11.35 3.95 20160229 101309 11.34 3.95 20160229 101310 11.34 3.95 20160229 101311 11.34 3.95 20160229 101312 11.35 3.95 20160229 101313 11.36 3.95 20160229 101314 11.38 3.96 20160229 101315 11.39 3.96 20160229 101316 11.39 3.95 20160229 101317 11.41 3.96 20160229 101318 11.44 3.96 20160229 101319 11.45 3.96 20160229 101320 11.45 3.95 20160229 101321 11.47 3.95 20160229 101322 11.50 3.95 20160229 101323 11.52 3.95 20160229 101324 11.55 3.95 20160229 101325 11.56 3.95 20160229 101326 11.58 3.95 20160229 101327 11.60 3.95 20160229 101328 11.62 3.95 20160229 101329 11.65 3.95 20160229 101330 11.69 3.95 20160229 101331 11.70 3.95 20160229 101332 11.73 3.95 20160229 101333 11.77 3.95 20160229 101334 11.82 3.94 20160229 101335 11.83 3.94 20160229 101336 11.84 3.94 20160229 101337 11.85 3.94 20160229 101338 11.85 3.94 20160229 101339 11.86 3.94 20160229 101340 11.87 3.93 20160229 101341 11.89 3.93 20160229 101342 11.91 3.93 20160229 101343 11.93 3.93 20160229 101344 11.94 3.93 20160229 101345 11.94 3.92 20160229 101346 11.94 3.92 20160229 101347 11.96 3.92 20160229 101348 11.98 3.91 20160229 101349 11.99 3.91 20160229 101351 12.01 3.91 20160229 101352 12.02 3.91 20160229 101353 12.04 3.90 20160229 101354 12.06 3.90 20160229 101355 12.08 3.90 20160229 101356 12.10 3.90 20160229 101357 12.10 3.89 20160229 101358 12.12 3.89 20160229 101359 12.15 3.89 20160229 101400 12.16 3.88 20160229 101401 12.17 3.88 20160229 101402 12.18 3.88 20160229 101403 12.17 3.88 20160229 101404 12.17 3.87 20160229 101405 12.17 3.87 20160229 101406 12.18 3.87 20160229 101407 12.18 3.87 20160229 101408 12.18 3.86 20160229 101409 12.19 3.86 20160229 101410 12.20 3.86 20160229 101411 12.21 3.86 20160229 101412 12.23 3.85 20160229 101413 12.25 3.85 20160229 101414 12.26 3.85 20160229 101415 12.27 3.84 20160229 101416 12.27 3.84 20160229 101417 12.28 3.84 20160229 101418 12.27 3.84 20160229 101419 12.26 3.84 20160229 101420 12.26 3.83 20160229 101421 12.27 3.83 20160229 101422 12.27 3.83 20160229 101423 12.27 3.83 20160229 101424 12.29 3.83 20160229 101425 12.30 3.82 20160229 101426 12.31 3.82 20160229 101427 12.32 3.82 20160229 101428 12.33 3.82 20160229 101429 12.33 3.82 20160229 101430 12.35 3.83 20160229 101431 12.36 3.83 20160229 101432 12.38 3.83 20160229 101433 12.40 3.83 20160229 101434 12.42 3.83 20160229 101435 12.44 3.83 20160229 101436 12.46 3.83 20160229 101437 12.49 3.83 20160229 101438 12.51 3.83 20160229 101439 12.55 3.83 20160229 101440 12.57 3.83 20160229 101442 12.60 3.84 20160229 101443 12.62 3.84 20160229 101444 12.65 3.84 20160229 101445 12.68 3.85 20160229 101446 12.72 3.85 20160229 101447 12.75 3.86 20160229 101448 12.78 3.86 20160229 101449 12.82 3.86 20160229 101450 12.85 3.87 20160229 101451 12.90 3.87 20160229 101452 12.94 3.87 20160229 101453 12.98 3.88 20160229 101454 13.01 3.88 20160229 101455 13.03 3.88 20160229 101456 13.03 3.89 20160229 101457 13.07 3.89 20160229 101458 13.09 3.89 20160229 101459 13.10 3.89 20160229 101500 13.12 3.90 20160229 101501 13.15 3.90 20160229 101502 13.17 3.90 20160229 101503 13.20 3.90 20160229 101504 13.23 3.90 20160229 101505 13.29 3.91 20160229 101506 13.30 3.91 20160229 101507 13.33 3.92 20160229 101508 13.35 3.92 20160229 101509 13.37 3.93 20160229 101510 13.40 3.93 20160229 101511 13.41 3.93 20160229 101512 13.45 3.94 20160229 101513 13.46 3.94 20160229 101514 13.46 3.94 20160229 101515 13.47 3.95 20160229 101516 13.47 3.95 20160229 101517 13.47 3.95 20160229 101518 13.46 3.96 20160229 101519 13.47 3.96 20160229 101520 13.47 3.97 20160229 101521 13.47 3.97 20160229 101522 13.48 3.97 20160229 101523 13.48 3.98 20160229 101524 13.47 3.98 20160229 101525 13.48 3.99 20160229 101526 13.48 3.99 20160229 101527 13.47 3.99 20160229 101528 13.46 4.00 20160229 101529 13.45 4.00 20160229 101530 13.46 4.00 20160229 101532 13.46 4.00 20160229 101533 13.45 4.00 20160229 101534 13.43 4.01 20160229 101535 13.41 4.01 20160229 101536 13.40 4.01 20160229 101537 13.37 4.01 20160229 101538 13.34 4.01 20160229 101539 13.30 4.01 20160229 101540 13.27 4.02 20160229 101541 13.23 4.02 20160229 101542 13.19 4.02 20160229 101543 13.18 4.02 20160229 101544 13.16 4.02 20160229 101545 13.17 4.03 20160229 101546 13.15 4.03 20160229 101547 13.13 4.03 20160229 101548 13.10 4.03 20160229 101549 13.11 4.03 20160229 101550 13.08 4.03 20160229 101551 13.04 4.03 20160229 101552 13.00 4.03 20160229 101553 12.97 4.03 20160229 101554 12.95 4.03 20160229 101555 12.93 4.03 20160229 101556 12.91 4.04 20160229 101557 12.91 4.04 20160229 101558 12.89 4.04 20160229 101559 12.89 4.04 20160229 101600 12.87 4.05 20160229 101601 12.87 4.05 20160229 101602 12.87 4.05 20160229 101603 12.85 4.05 20160229 101604 12.84 4.05 20160229 101605 12.83 4.05 20160229 101606 12.81 4.06 20160229 101607 12.76 4.06 20160229 101608 12.73 4.06 20160229 101609 12.71 4.06 20160229 101610 12.67 4.06 20160229 101611 12.65 4.07 20160229 101612 12.63 4.07 20160229 101613 12.59 4.07 20160229 101614 12.58 4.07 20160229 101615 12.57 4.07 20160229 101616 12.56 4.08 20160229 101617 12.52 4.08 20160229 101618 12.49 4.08 20160229 101619 12.46 4.08 20160229 101620 12.42 4.08 20160229 101621 12.41 4.09 20160229 101623 12.36 4.09 20160229 101624 12.33 4.09 20160229 101625 12.29 4.09 20160229 101626 12.28 4.10 20160229 101627 12.23 4.10 20160229 101628 12.21 4.10 20160229 101629 12.20 4.10 20160229 101630 12.18 4.11 20160229 101631 12.15 4.11 20160229 101632 12.13 4.11 20160229 101633 12.09 4.12 20160229 101634 12.06 4.12 20160229 101635 12.02 4.12 20160229 101636 11.99 4.12 20160229 101637 11.94 4.12 20160229 101638 11.91 4.13 20160229 101639 11.88 4.13 20160229 101640 11.86 4.13 20160229 101641 11.84 4.14 20160229 101642 11.81 4.14 20160229 101643 11.80 4.15 20160229 101644 11.78 4.15 20160229 101645 11.75 4.15 20160229 101646 11.73 4.16 20160229 101647 11.70 4.16 20160229 101648 11.65 4.16 20160229 101649 11.62 4.16 20160229 101650 11.59 4.17 20160229 101651 11.54 4.17 20160229 101652 11.50 4.17 20160229 101653 11.46 4.18 20160229 101654 11.41 4.18 20160229 101655 11.37 4.18 20160229 101656 11.33 4.18 20160229 101657 11.29 4.19 20160229 101658 11.24 4.19 20160229 101659 11.20 4.19 20160229 101700 11.16 4.19 20160229 101701 11.12 4.20 20160229 101702 11.06 4.20 20160229 101703 11.01 4.20 20160229 101704 10.97 4.21 20160229 101705 10.93 4.21 20160229 101706 10.88 4.21 20160229 101707 10.83 4.22 20160229 101708 10.79 4.22 20160229 101709 10.75 4.23 20160229 101710 10.71 4.23 20160229 101711 10.67 4.23 20160229 101712 10.64 4.24 20160229 101714 10.58 4.24 20160229 101715 10.55 4.25 20160229 101716 10.50 4.25 20160229 101717 10.48 4.26 20160229 101718 10.45 4.26 20160229 101719 10.42 4.27 20160229 101720 10.41 4.28 20160229 101721 10.37 4.28 20160229 101722 10.33 4.29 20160229 101723 10.30 4.29 20160229 101724 10.28 4.30 20160229 101725 10.25 4.30 20160229 101726 10.21 4.31 20160229 101727 10.19 4.31 20160229 101728 10.15 4.32 20160229 101729 10.11 4.32 20160229 101730 10.06 4.33 20160229 101731 10.02 4.33 20160229 101732 9.97 4.33 20160229 101733 9.93 4.34 20160229 101734 9.88 4.34 20160229 101735 9.84 4.35 20160229 101736 9.80 4.35 20160229 101737 9.75 4.35 20160229 101738 9.72 4.36 20160229 101739 9.67 4.36 20160229 101740 9.64 4.36 20160229 101741 9.59 4.37 20160229 101742 9.56 4.37 20160229 101743 9.50 4.37 20160229 101744 9.46 4.38 20160229 101745 9.40 4.38 20160229 101746 9.36 4.38 20160229 101747 9.29 4.38 20160229 101748 9.27 4.39 20160229 101749 9.20 4.39 20160229 101750 9.14 4.39 20160229 101751 9.10 4.39 20160229 101752 9.06 4.39 20160229 101753 9.04 4.39 20160229 101754 9.00 4.38 20160229 101755 8.97 4.38 20160229 101756 8.94 4.38 20160229 101757 8.91 4.38 20160229 101758 8.85 4.38 20160229 101759 8.80 4.38 20160229 101800 8.74 4.38 20160229 101801 8.69 4.38 20160229 101802 8.68 4.38 20160229 101804 8.66 4.39 20160229 101805 8.63 4.40 20160229 101806 8.62 4.40 20160229 101807 8.60 4.41 20160229 101808 8.63 4.41 20160229 101809 8.62 4.42 20160229 101810 8.64 4.42 20160229 101811 8.64 4.43 20160229 101812 8.67 4.43 20160229 101813 8.70 4.44 20160229 101814 8.74 4.44 20160229 101815 8.78 4.45 20160229 101816 8.79 4.45 20160229 101817 8.85 4.45 20160229 101818 8.87 4.45 20160229 101819 8.91 4.45 20160229 101820 8.95 4.45 20160229 101821 8.99 4.46 20160229 101822 9.01 4.46 20160229 101823 9.05 4.46 20160229 101824 9.09 4.46 20160229 101825 9.08 4.46 20160229 101826 9.05 4.46 20160229 101827 9.05 4.46 20160229 101828 9.02 4.45 20160229 101829 8.99 4.45 20160229 101830 8.98 4.45 20160229 101831 8.96 4.45 20160229 101832 8.94 4.44 20160229 101833 8.93 4.44 20160229 101834 8.93 4.43 20160229 101835 8.94 4.43 20160229 101836 8.93 4.42 20160229 101837 8.92 4.42 20160229 101838 8.92 4.41 20160229 101839 8.90 4.41 20160229 101840 8.90 4.40 20160229 101841 8.88 4.40 20160229 101842 8.86 4.39 20160229 101843 8.87 4.38 20160229 101844 8.85 4.38 20160229 101845 8.85 4.37 20160229 101846 8.83 4.36 20160229 101847 8.82 4.35 20160229 101848 8.79 4.35 20160229 101849 8.76 4.34 20160229 101850 8.75 4.33 20160229 101851 8.71 4.32 20160229 101852 8.70 4.31 20160229 101853 8.67 4.30 20160229 101855 8.66 4.29 20160229 101856 8.64 4.28 20160229 101857 8.63 4.28 20160229 101858 8.60 4.27 20160229 101859 8.58 4.26 20160229 101900 8.55 4.25 20160229 101901 8.53 4.24 20160229 101902 8.51 4.24 20160229 101903 8.51 4.23 20160229 101904 8.49 4.22 20160229 101905 8.49 4.21 20160229 101906 8.48 4.20 20160229 101907 8.47 4.20 20160229 101908 8.47 4.19 20160229 101909 8.45 4.18 20160229 101910 8.47 4.17 20160229 101911 8.47 4.17 20160229 101912 8.48 4.16 20160229 101913 8.48 4.16 20160229 101914 8.48 4.15 20160229 101915 8.49 4.15 20160229 101916 8.48 4.14 20160229 101917 8.48 4.14 20160229 101918 8.47 4.13 20160229 101919 8.47 4.13 20160229 101920 8.48 4.12 20160229 101921 8.49 4.12 20160229 101922 8.54 4.11 20160229 101923 8.58 4.10 20160229 101924 8.59 4.10 20160229 101925 8.63 4.09 20160229 101926 8.66 4.09 20160229 101927 8.68 4.08 20160229 101928 8.72 4.07 20160229 101929 8.75 4.07 20160229 101930 8.77 4.06 20160229 101931 8.79 4.06 20160229 101932 8.74 4.05 20160229 101933 8.66 4.04 20160229 101934 8.60 4.04 20160229 101935 8.55 4.03 20160229 101936 8.47 4.02 20160229 101937 8.41 4.02 20160229 101938 8.36 4.01 20160229 101939 8.28 4.00 20160229 101940 8.23 4.00 20160229 101941 8.17 3.99 20160229 101942 8.11 3.98 20160229 101943 8.03 3.98 20160229 101945 7.95 3.97 20160229 101946 7.88 3.96 20160229 101947 7.80 3.95 20160229 101948 7.69 3.95 20160229 101949 7.59 3.94 20160229 101950 7.49 3.93 20160229 101951 7.40 3.93 20160229 101952 7.27 3.92 20160229 101953 7.18 3.91 20160229 101954 7.08 3.90 20160229 101955 6.99 3.90 20160229 101956 6.89 3.89 20160229 101957 6.76 3.88 20160229 101958 6.66 3.88 20160229 101959 6.55 3.87 20160229 102000 6.45 3.86 20160229 102001 6.34 3.85 20160229 102002 6.20 3.85 20160229 102003 6.09 3.84 20160229 102004 5.98 3.83 20160229 102005 5.85 3.83 20160229 102006 5.73 3.82 20160229 102007 5.61 3.81 20160229 102008 5.45 3.80 20160229 102009 5.32 3.80 20160229 102010 5.20 3.79 20160229 102011 5.08 3.78 20160229 102012 4.96 3.78 20160229 102013 4.84 3.77 20160229 102014 4.71 3.76 20160229 102015 4.60 3.76 20160229 102016 4.46 3.75 20160229 102017 4.35 3.74 20160229 102018 4.24 3.73 20160229 102019 4.14 3.73 20160229 102020 4.02 3.72 20160229 102021 3.90 3.71 20160229 102022 3.77 3.70 20160229 102023 3.65 3.69 20160229 102024 3.52 3.69 20160229 102025 3.39 3.68 20160229 102026 3.27 3.67 20160229 102027 3.11 3.66 20160229 102028 2.99 3.66 20160229 102029 2.88 3.65 20160229 102030 2.77 3.64 20160229 102031 2.66 3.63 20160229 102032 2.56 3.62 20160229 102033 2.47 3.61 20160229 102034 2.38 3.60 20160229 102036 2.30 3.60 20160229 102037 2.22 3.59 20160229 102038 2.13 3.58 20160229 102039 2.04 3.57 20160229 102040 1.96 3.56 20160229 102041 1.88 3.55 20160229 102042 1.81 3.54 20160229 102043 1.75 3.54 20160229 102044 1.70 3.53 20160229 102045 1.66 3.52 20160229 102046 1.62 3.51 20160229 102047 1.60 3.50 20160229 102048 1.59 3.49 20160229 102049 1.59 3.48 20160229 102050 1.59 3.47 20160229 102051 1.60 3.46 20160229 102052 1.62 3.45 20160229 102053 1.64 3.44 20160229 102054 1.66 3.43 20160229 102055 1.67 3.42 20160229 102056 1.69 3.42 20160229 102057 1.71 3.41 20160229 102058 1.75 3.40 20160229 102059 1.79 3.39 20160229 102100 1.85 3.38 20160229 102101 1.92 3.37 20160229 102102 2.00 3.36 20160229 102103 2.08 3.35 20160229 102104 2.17 3.34 20160229 102105 2.26 3.33 20160229 102106 2.36 3.32 20160229 102107 2.46 3.32 20160229 102108 2.57 3.31 20160229 102109 2.69 3.30 20160229 102110 2.79 3.29 20160229 102111 2.85 3.28 20160229 102112 2.92 3.28 20160229 102113 2.99 3.27 20160229 102114 3.07 3.26 20160229 102115 3.14 3.25 20160229 102116 3.22 3.25 20160229 102117 3.30 3.24 20160229 102118 3.39 3.23 20160229 102119 3.45 3.23 20160229 102120 3.54 3.22 20160229 102121 3.63 3.21 20160229 102122 3.71 3.21 20160229 102123 3.80 3.20 20160229 102124 3.88 3.19 20160229 102125 3.95 3.18 20160229 102127 4.03 3.18 20160229 102128 4.11 3.17 20160229 102129 4.20 3.16 20160229 102130 4.27 3.16 20160229 102131 4.34 3.15 20160229 102132 4.39 3.15 20160229 102133 4.46 3.14 20160229 102134 4.53 3.14 20160229 102135 4.59 3.13 20160229 102136 4.65 3.13 20160229 102137 4.70 3.12 20160229 102138 4.76 3.12 20160229 102139 4.82 3.11 20160229 102140 4.87 3.11 20160229 102141 4.93 3.10 20160229 102142 4.98 3.10 20160229 102143 5.04 3.10 20160229 102144 5.11 3.09 20160229 102145 5.18 3.09 20160229 102146 5.23 3.09 20160229 102147 5.30 3.08 20160229 102148 5.36 3.08 20160229 102149 5.42 3.08 20160229 102150 5.47 3.08 20160229 102151 5.53 3.07 20160229 102152 5.59 3.07 20160229 102153 5.65 3.07 20160229 102154 5.71 3.07 20160229 102155 5.77 3.07 20160229 102156 5.83 3.07 20160229 102157 5.90 3.06 20160229 102158 5.95 3.06 20160229 102159 6.02 3.06 20160229 102200 6.08 3.06 20160229 102201 6.13 3.06 20160229 102202 6.20 3.06 20160229 102203 6.27 3.06 20160229 102204 6.35 3.06 20160229 102205 6.41 3.05 20160229 102206 6.49 3.05 20160229 102207 6.57 3.05 20160229 102208 6.64 3.05 20160229 102209 6.71 3.05 20160229 102210 6.79 3.05 20160229 102211 6.86 3.05 20160229 102212 6.94 3.05 20160229 102213 7.03 3.05 20160229 102214 7.08 3.04 20160229 102215 7.17 3.04 20160229 102217 7.25 3.04 20160229 102218 7.31 3.04 20160229 102219 7.39 3.04 20160229 102220 7.47 3.04 20160229 102221 7.53 3.04 20160229 102222 7.61 3.04 20160229 102223 7.69 3.04 20160229 102224 7.74 3.04 20160229 102225 7.82 3.04 20160229 102226 7.88 3.05 20160229 102227 7.94 3.05 20160229 102228 8.00 3.05 20160229 102229 8.04 3.05 20160229 102230 8.10 3.05 20160229 102231 8.16 3.05 20160229 102232 8.21 3.05 20160229 102233 8.26 3.06 20160229 102234 8.31 3.06 20160229 102235 8.34 3.06 20160229 102236 8.33 3.06 20160229 102237 8.31 3.06 20160229 102238 8.30 3.06 20160229 102239 8.30 3.06 20160229 102240 8.28 3.05 20160229 102241 8.26 3.05 20160229 102242 8.24 3.05 20160229 102243 8.22 3.05 20160229 102244 8.20 3.05 20160229 102245 8.19 3.05 20160229 102246 8.20 3.04 20160229 102247 8.22 3.04 20160229 102248 8.23 3.04 20160229 102249 8.25 3.04 20160229 102250 8.26 3.03 20160229 102251 8.28 3.03 20160229 102252 8.29 3.03 20160229 102253 8.30 3.02 20160229 102254 8.32 3.02 20160229 102255 8.34 3.02 20160229 102256 8.35 3.01 20160229 102257 8.36 3.01 20160229 102258 8.37 3.00 20160229 102259 8.38 3.00 20160229 102300 8.39 2.99 20160229 102301 8.40 2.99 20160229 102302 8.41 2.98 20160229 102303 8.42 2.98 20160229 102304 8.42 2.97 20160229 102305 8.42 2.97 20160229 102306 8.41 2.96 20160229 102308 8.38 2.95 20160229 102309 8.35 2.95 20160229 102310 8.32 2.94 20160229 102311 8.28 2.93 20160229 102312 8.25 2.92 20160229 102313 8.22 2.92 20160229 102314 8.18 2.91 20160229 102315 8.14 2.90 20160229 102316 8.09 2.89 20160229 102317 8.05 2.88 20160229 102318 8.01 2.87 20160229 102319 7.98 2.86 20160229 102320 7.95 2.85 20160229 102321 7.91 2.85 20160229 102322 7.87 2.84 20160229 102323 7.83 2.83 20160229 102324 7.79 2.82 20160229 102325 7.76 2.81 20160229 102326 7.72 2.80 20160229 102327 7.69 2.79 20160229 102328 7.66 2.78 20160229 102329 7.64 2.77 20160229 102330 7.62 2.76 20160229 102331 7.60 2.75 20160229 102332 7.58 2.75 20160229 102333 7.56 2.74 20160229 102334 7.54 2.73 20160229 102335 7.51 2.72 20160229 102336 7.49 2.71 20160229 102337 7.47 2.70 20160229 102338 7.44 2.70 20160229 102339 7.41 2.69 20160229 102340 7.38 2.68 20160229 102341 7.34 2.68 20160229 102342 7.31 2.67 20160229 102343 7.28 2.67 20160229 102344 7.25 2.66 20160229 102345 7.22 2.65 20160229 102346 7.19 2.65 20160229 102347 7.15 2.64 20160229 102348 7.11 2.64 20160229 102349 7.07 2.63 20160229 102350 7.03 2.63 20160229 102351 6.99 2.62 20160229 102352 6.95 2.62 20160229 102353 6.90 2.62 20160229 102354 6.86 2.61 20160229 102355 6.81 2.61 20160229 102356 6.77 2.60 20160229 102358 6.73 2.60 20160229 102359 6.69 2.59 20160229 102400 6.64 2.59 20160229 102401 6.59 2.59 20160229 102402 6.53 2.58 20160229 102403 6.48 2.58 20160229 102404 6.43 2.58 20160229 102405 6.39 2.57 20160229 102406 6.33 2.57 20160229 102407 6.28 2.56 20160229 102408 6.23 2.56 20160229 102409 6.18 2.56 20160229 102410 6.14 2.55 20160229 102411 6.11 2.55 20160229 102412 6.07 2.55 20160229 102413 6.05 2.55 20160229 102414 6.02 2.55 20160229 102415 5.99 2.54 20160229 102416 5.96 2.54 20160229 102417 5.94 2.54 20160229 102418 5.91 2.54 20160229 102419 5.89 2.54 20160229 102420 5.87 2.53 20160229 102421 5.86 2.53 20160229 102422 5.84 2.53 20160229 102423 5.83 2.53 20160229 102424 5.82 2.53 20160229 102425 5.81 2.52 20160229 102426 5.80 2.52 20160229 102427 5.79 2.52 20160229 102428 5.78 2.52 20160229 102429 5.77 2.51 20160229 102430 5.75 2.51 20160229 102431 5.74 2.51 20160229 102432 5.73 2.51 20160229 102433 5.72 2.51 20160229 102434 5.72 2.51 20160229 102435 5.71 2.51 20160229 102436 5.71 2.51 20160229 102437 5.70 2.51 20160229 102438 5.70 2.51 20160229 102439 5.70 2.51 20160229 102440 5.70 2.51 20160229 102441 5.70 2.50 20160229 102442 5.69 2.50 20160229 102443 5.68 2.50 20160229 102444 5.67 2.50 20160229 102445 5.65 2.50 20160229 102446 5.64 2.50 20160229 102447 5.62 2.50 20160229 102449 5.60 2.50 20160229 102450 5.58 2.50 20160229 102451 5.56 2.50 20160229 102452 5.54 2.50 20160229 102453 5.50 2.50 20160229 102454 5.48 2.50 20160229 102455 5.45 2.49 20160229 102456 5.42 2.49 20160229 102457 5.39 2.49 20160229 102458 5.36 2.49 20160229 102459 5.33 2.49 20160229 102500 5.30 2.49 20160229 102501 5.27 2.49 20160229 102502 5.24 2.49 20160229 102503 5.22 2.49 20160229 102504 5.19 2.49 20160229 102505 5.17 2.49 20160229 102506 5.14 2.49 20160229 102507 5.12 2.49 20160229 102508 5.09 2.49 20160229 102509 5.06 2.48 20160229 102510 5.04 2.48 20160229 102511 5.01 2.48 20160229 102512 4.99 2.48 20160229 102513 4.96 2.48 20160229 102514 4.93 2.48 20160229 102515 4.89 2.48 20160229 102516 4.85 2.48 20160229 102517 4.81 2.48 20160229 102518 4.77 2.48 20160229 102519 4.72 2.48 20160229 102520 4.68 2.48 20160229 102521 4.64 2.48 20160229 102522 4.61 2.48 20160229 102523 4.58 2.48 20160229 102524 4.56 2.49 20160229 102525 4.55 2.49 20160229 102526 4.54 2.49 20160229 102527 4.53 2.49 20160229 102528 4.52 2.49 20160229 102529 4.50 2.49 20160229 102530 4.49 2.49 20160229 102531 4.48 2.50 20160229 102532 4.47 2.50 20160229 102533 4.46 2.50 20160229 102534 4.47 2.50 20160229 102535 4.47 2.50 20160229 102536 4.48 2.50 20160229 102537 4.49 2.51 20160229 102538 4.50 2.51 20160229 102540 4.51 2.51 20160229 102541 4.52 2.51 20160229 102542 4.54 2.51 20160229 102543 4.55 2.51 20160229 102544 4.56 2.52 20160229 102545 4.57 2.52 20160229 102546 4.57 2.52 20160229 102547 4.57 2.52 20160229 102548 4.57 2.52 20160229 102549 4.57 2.52 20160229 102550 4.57 2.52 20160229 102551 4.57 2.53 20160229 102552 4.57 2.53 20160229 102553 4.56 2.53 20160229 102554 4.56 2.53 20160229 102555 4.55 2.53 20160229 102556 4.55 2.53 20160229 102557 4.56 2.53 20160229 102558 4.56 2.53 20160229 102559 4.56 2.54 20160229 102600 4.57 2.54 20160229 102601 4.57 2.54 20160229 102602 4.58 2.54 20160229 102603 4.59 2.54 20160229 102604 4.60 2.54 20160229 102605 4.62 2.54 20160229 102606 4.64 2.54 20160229 102607 4.66 2.54 20160229 102608 4.68 2.54 20160229 102609 4.70 2.54 20160229 102610 4.72 2.54 20160229 102611 4.74 2.55 20160229 102612 4.76 2.55 20160229 102613 4.78 2.55 20160229 102614 4.79 2.55 20160229 102615 4.81 2.55 20160229 102616 4.81 2.55 20160229 102617 4.82 2.55 20160229 102618 4.83 2.55 20160229 102619 4.83 2.55 20160229 102620 4.84 2.56 20160229 102621 4.84 2.56 20160229 102622 4.85 2.56 20160229 102623 4.86 2.56 20160229 102624 4.87 2.56 20160229 102625 4.88 2.56 20160229 102626 4.88 2.56 20160229 102627 4.88 2.57 20160229 102628 4.87 2.57 20160229 102630 4.87 2.57 20160229 102631 4.87 2.57 20160229 102632 4.86 2.57 20160229 102633 4.85 2.58 20160229 102634 4.84 2.58 20160229 102635 4.83 2.58 20160229 102636 4.81 2.58 20160229 102637 4.78 2.58 20160229 102638 4.76 2.59 20160229 102639 4.73 2.59 20160229 102640 4.71 2.59 20160229 102641 4.68 2.59 20160229 102642 4.66 2.59 20160229 102643 4.64 2.59 20160229 102644 4.61 2.59 20160229 102645 4.59 2.60 20160229 102646 4.58 2.60 20160229 102647 4.57 2.60 20160229 102648 4.56 2.60 20160229 102649 4.56 2.60 20160229 102650 4.56 2.61 20160229 102651 4.55 2.61 20160229 102652 4.55 2.61 20160229 102653 4.54 2.61 20160229 102654 4.54 2.61 20160229 102655 4.54 2.62 20160229 102656 4.53 2.62 20160229 102657 4.55 2.62 20160229 102658 4.56 2.62 20160229 102659 4.58 2.62 20160229 102700 4.59 2.63 20160229 102701 4.61 2.63 20160229 102702 4.63 2.63 20160229 102703 4.64 2.63 20160229 102704 4.66 2.63 20160229 102705 4.68 2.64 20160229 102706 4.69 2.64 20160229 102707 4.71 2.64 20160229 102708 4.73 2.64 20160229 102709 4.75 2.64 20160229 102710 4.77 2.64 20160229 102711 4.79 2.65 20160229 102712 4.81 2.65 20160229 102713 4.83 2.65 20160229 102714 4.85 2.65 20160229 102715 4.87 2.65 20160229 102716 4.89 2.65 20160229 102717 4.88 2.66 20160229 102718 4.87 2.66 20160229 102719 4.86 2.66 20160229 102721 4.85 2.66 20160229 102722 4.84 2.67 20160229 102723 4.84 2.67 20160229 102724 4.83 2.67 20160229 102725 4.82 2.67 20160229 102726 4.82 2.68 20160229 102727 4.81 2.68 20160229 102728 4.83 2.68 20160229 102729 4.85 2.69 20160229 102730 4.87 2.69 20160229 102731 4.89 2.69 20160229 102732 4.91 2.69 20160229 102733 4.92 2.70 20160229 102734 4.94 2.70 20160229 102735 4.96 2.70 20160229 102736 4.97 2.70 20160229 102737 4.99 2.71 20160229 102738 5.01 2.71 20160229 102739 5.03 2.71 20160229 102740 5.07 2.72 20160229 102741 5.09 2.72 20160229 102742 5.12 2.72 20160229 102743 5.14 2.73 20160229 102744 5.17 2.73 20160229 102745 5.19 2.74 20160229 102746 5.21 2.74 20160229 102747 5.23 2.74 20160229 102748 5.26 2.75 20160229 102749 5.30 2.75 20160229 102750 5.35 2.75 20160229 102751 5.41 2.76 20160229 102752 5.46 2.76 20160229 102753 5.51 2.77 20160229 102754 5.56 2.77 20160229 102755 5.62 2.77 20160229 102756 5.68 2.78 20160229 102757 5.74 2.78 20160229 102758 5.82 2.78 20160229 102759 5.93 2.79 20160229 102800 6.05 2.79 20160229 102801 6.17 2.80 20160229 102802 6.30 2.80 20160229 102803 6.43 2.81 20160229 102804 6.56 2.81 20160229 102805 6.69 2.82 20160229 102806 6.82 2.82 20160229 102807 6.94 2.83 20160229 102808 7.01 2.83 20160229 102809 7.02 2.83 20160229 102810 7.04 2.84 20160229 102812 7.05 2.84 20160229 102813 7.06 2.85 20160229 102814 7.08 2.85 20160229 102815 7.11 2.86 20160229 102816 7.13 2.86 20160229 102817 7.16 2.87 20160229 102818 7.19 2.87 20160229 102819 7.21 2.88 20160229 102820 7.17 2.88 20160229 102821 7.14 2.88 20160229 102822 7.11 2.88 20160229 102823 7.08 2.89 20160229 102824 7.05 2.89 20160229 102825 7.03 2.89 20160229 102826 7.00 2.89 20160229 102827 6.99 2.90 20160229 102828 6.97 2.90 20160229 102829 6.96 2.90 20160229 102830 6.97 2.90 20160229 102831 6.98 2.91 20160229 102832 6.99 2.91 20160229 102833 7.00 2.91 20160229 102834 7.00 2.91 20160229 102835 7.00 2.91 20160229 102836 7.00 2.91 20160229 102837 7.00 2.91 20160229 102838 7.00 2.91 20160229 102839 6.99 2.91 20160229 102840 6.97 2.91 20160229 102841 6.96 2.91 20160229 102842 6.94 2.91 20160229 102843 6.92 2.91 20160229 102844 6.90 2.91 20160229 102845 6.88 2.91 20160229 102846 6.86 2.91 20160229 102847 6.85 2.92 20160229 102848 6.83 2.92 20160229 102849 6.82 2.92 20160229 102850 6.83 2.92 20160229 102851 6.84 2.91 20160229 102852 6.85 2.91 20160229 102853 6.86 2.91 20160229 102854 6.87 2.91 20160229 102855 6.88 2.91 20160229 102856 6.90 2.91 20160229 102857 6.91 2.91 20160229 102858 6.93 2.91 20160229 102859 6.94 2.91 20160229 102900 6.94 2.91 20160229 102902 6.94 2.91 20160229 102903 6.94 2.91 20160229 102904 6.94 2.91 20160229 102905 6.93 2.91 20160229 102906 6.93 2.91 20160229 102907 6.93 2.91 20160229 102908 6.93 2.91 20160229 102909 6.93 2.90 20160229 102910 6.93 2.90 20160229 102911 6.92 2.90 20160229 102912 6.91 2.90 20160229 102913 6.91 2.90 20160229 102914 6.90 2.90 20160229 102915 6.90 2.90 20160229 102916 6.90 2.90 20160229 102917 6.89 2.90 20160229 102918 6.89 2.90 20160229 102919 6.89 2.90 20160229 102920 6.89 2.90 20160229 102921 6.90 2.90 20160229 102922 6.90 2.90 20160229 102923 6.91 2.90 20160229 102924 6.91 2.90 20160229 102925 6.92 2.90 20160229 102926 6.93 2.90 20160229 102927 6.93 2.90 20160229 102928 6.94 2.90 20160229 102929 6.95 2.90 20160229 102930 6.95 2.90 20160229 102931 6.96 2.90 20160229 102932 6.96 2.90 20160229 102933 6.96 2.90 20160229 102934 6.97 2.89 20160229 102935 6.97 2.89 20160229 102936 6.98 2.89 20160229 102937 6.98 2.89 20160229 102938 6.99 2.89 20160229 102939 6.99 2.89 20160229 102940 7.00 2.89 20160229 102941 7.01 2.89 20160229 102942 7.02 2.89 20160229 102943 7.03 2.90 20160229 102944 7.04 2.90 20160229 102945 7.05 2.90 20160229 102946 7.06 2.90 20160229 102947 7.07 2.90 20160229 102948 7.08 2.90 20160229 102949 7.09 2.90 20160229 102950 7.09 2.90 20160229 102951 7.10 2.90 20160229 102953 7.10 2.90 20160229 102954 7.11 2.91 20160229 102955 7.11 2.91 20160229 102956 7.12 2.91 20160229 102957 7.12 2.91 20160229 102958 7.13 2.91 20160229 102959 7.13 2.91 20160229 103000 7.14 2.91 20160229 103001 7.14 2.91 20160229 103002 7.15 2.91 20160229 103003 7.17 2.92 20160229 103004 7.18 2.92 20160229 103005 7.19 2.92 20160229 103006 7.20 2.92 20160229 103007 7.21 2.92 20160229 103008 7.22 2.92 20160229 103009 7.23 2.92 20160229 103010 7.24 2.92 20160229 103011 7.25 2.93 20160229 103012 7.25 2.93 20160229 103013 7.25 2.93 20160229 103014 7.26 2.93 20160229 103015 7.26 2.93 20160229 103016 7.27 2.93 20160229 103017 7.28 2.93 20160229 103018 7.29 2.93 20160229 103019 7.30 2.94 20160229 103020 7.31 2.94 20160229 103021 7.33 2.94 20160229 103022 7.32 2.94 20160229 103023 7.31 2.94 20160229 103024 7.30 2.94 20160229 103025 7.29 2.94 20160229 103026 7.28 2.94 20160229 103027 7.28 2.94 20160229 103028 7.27 2.95 20160229 103029 7.27 2.95 20160229 103030 7.28 2.95 20160229 103031 7.28 2.95 20160229 103032 7.27 2.95 20160229 103033 7.27 2.95 20160229 103034 7.27 2.95 20160229 103035 7.27 2.95 20160229 103036 7.26 2.95 20160229 103037 7.26 2.95 20160229 103038 7.25 2.95 20160229 103039 7.25 2.95 20160229 103040 7.25 2.95 20160229 103041 7.25 2.95 20160229 103043 7.25 2.95 20160229 103044 7.24 2.95 20160229 103045 7.23 2.95 20160229 103046 7.23 2.95 20160229 103047 7.23 2.95 20160229 103048 7.22 2.95 20160229 103049 7.22 2.95 20160229 103050 7.21 2.95 20160229 103051 7.21 2.95 20160229 103052 7.20 2.95 20160229 103053 7.20 2.95 20160229 103054 7.19 2.95 20160229 103055 7.18 2.95 20160229 103056 7.17 2.94 20160229 103057 7.16 2.94 20160229 103058 7.16 2.94 20160229 103059 7.15 2.94 20160229 103100 7.14 2.94 20160229 103101 7.13 2.94 20160229 103102 7.12 2.94 20160229 103103 7.11 2.94 20160229 103104 7.10 2.94 20160229 103105 7.09 2.94 20160229 103106 7.08 2.93 20160229 103107 7.08 2.93 20160229 103108 7.07 2.93 20160229 103109 7.06 2.93 20160229 103110 7.06 2.93 20160229 103111 7.05 2.93 20160229 103112 7.04 2.92 20160229 103113 7.03 2.92 20160229 103114 7.02 2.92 20160229 103115 7.00 2.92 20160229 103116 6.99 2.92 20160229 103117 6.97 2.91 20160229 103118 6.94 2.91 20160229 103119 6.92 2.91 20160229 103120 6.90 2.91 20160229 103121 6.88 2.91 20160229 103122 6.86 2.90 20160229 103123 6.84 2.90 20160229 103124 6.81 2.90 20160229 103125 6.77 2.90 20160229 103126 6.74 2.89 20160229 103127 6.70 2.89 20160229 103128 6.66 2.89 20160229 103129 6.61 2.88 20160229 103130 6.56 2.88 20160229 103131 6.51 2.88 20160229 103132 6.46 2.88 20160229 103134 6.40 2.87 20160229 103135 6.34 2.87 20160229 103136 6.27 2.87 20160229 103137 6.21 2.86 20160229 103138 6.15 2.86 20160229 103139 6.09 2.85 20160229 103140 6.03 2.85 20160229 103141 5.97 2.84 20160229 103142 5.91 2.84 20160229 103143 5.85 2.84 20160229 103144 5.77 2.83 20160229 103145 5.67 2.83 20160229 103146 5.58 2.82 20160229 103147 5.49 2.82 20160229 103149 5.32 2.81 20160229 103150 5.24 2.80 20160229 103151 5.17 2.80 20160229 103152 5.09 2.79 20160229 103153 5.02 2.79 20160229 103154 4.96 2.78 20160229 103155 4.91 2.78 20160229 103156 4.85 2.77 20160229 103157 4.80 2.77 20160229 103158 4.75 2.76 20160229 103159 4.69 2.76 20160229 103200 4.63 2.75 20160229 103201 4.57 2.75 20160229 103202 4.51 2.74 20160229 103203 4.46 2.74 20160229 103204 4.39 2.73 20160229 103205 4.33 2.73 20160229 103206 4.27 2.72 20160229 103207 4.21 2.72 20160229 103209 4.09 2.71 20160229 103210 4.04 2.71 20160229 103211 3.98 2.70 20160229 103212 3.93 2.70 20160229 103213 3.88 2.69 20160229 103214 3.80 2.69 20160229 103215 3.72 2.68 20160229 103216 3.63 2.68 20160229 103217 3.53 2.67 20160229 103218 3.44 2.67 20160229 103219 3.35 2.66 20160229 103220 3.25 2.66 20160229 103221 3.15 2.65 20160229 103222 3.05 2.65 20160229 103223 2.95 2.64 20160229 103225 2.86 2.64 20160229 103226 2.77 2.63 20160229 103227 2.69 2.63 20160229 103228 2.61 2.62 20160229 103229 2.52 2.62 20160229 103230 2.44 2.61 20160229 103231 2.35 2.61 20160229 103232 2.27 2.60 20160229 103233 2.19 2.60 20160229 103234 2.10 2.60 20160229 103235 2.05 2.59 20160229 103236 2.02 2.59 20160229 103237 1.98 2.58 20160229 103238 1.95 2.58 20160229 103239 1.91 2.57 20160229 103240 1.87 2.57 20160229 103241 1.83 2.56 20160229 103242 1.79 2.56 20160229 103243 1.75 2.55 20160229 103244 1.72 2.55 20160229 103245 1.70 2.54 20160229 103246 1.70 2.54 20160229 103247 1.69 2.54 20160229 103248 1.68 2.53 20160229 103249 1.67 2.53 20160229 103250 1.65 2.52 20160229 103252 1.62 2.51 20160229 103253 1.60 2.51 20160229 103257 1.49 2.49 20160229 103258 1.46 2.49 20160229 103300 1.41 2.48 20160229 103301 1.39 2.47 20160229 103302 1.37 2.47 20160229 103303 1.35 2.46 20160229 103304 1.34 2.46 20160229 103306 1.34 2.45 20160229 103307 1.35 2.45 20160229 103308 1.35 2.44 20160229 103309 1.35 2.44 20160229 103310 1.37 2.43 20160229 103311 1.37 2.43 20160229 103312 1.39 2.42 20160229 103313 1.41 2.42 20160229 103315 1.42 2.41 20160229 103316 1.42 2.41 20160229 103317 1.40 2.41 20160229 103318 1.38 2.40 20160229 103319 1.36 2.40 20160229 103320 1.34 2.39 20160229 103321 1.32 2.39 20160229 103322 1.31 2.39 20160229 103323 1.29 2.38 20160229 103324 1.27 2.38 20160229 103325 1.27 2.37 20160229 103326 1.27 2.37 20160229 103327 1.29 2.37 20160229 103328 1.32 2.37 20160229 103330 1.38 2.37 20160229 103331 1.41 2.37 20160229 103332 1.45 2.37 20160229 103333 1.49 2.37 20160229 103334 1.53 2.37 20160229 103335 1.57 2.37 20160229 103336 1.64 2.37 20160229 103337 1.73 2.37 20160229 103338 1.82 2.37 20160229 103339 1.92 2.38 20160229 103340 2.01 2.38 20160229 103341 2.11 2.38 20160229 103342 2.21 2.38 20160229 103343 2.31 2.38 20160229 103344 2.41 2.38 20160229 103345 2.51 2.38 20160229 103346 2.57 2.38 20160229 103347 2.61 2.38 20160229 103348 2.65 2.38 20160229 103349 2.69 2.38 20160229 103350 2.73 2.38 20160229 103351 2.78 2.38 20160229 103352 2.82 2.38 20160229 103353 2.87 2.38 20160229 103354 2.92 2.38 20160229 103355 2.97 2.38 20160229 103356 2.99 2.38 20160229 103357 3.01 2.38 20160229 103358 3.04 2.38 20160229 103359 3.08 2.38 20160229 103400 3.13 2.38 20160229 103401 3.18 2.38 20160229 103402 3.25 2.38 20160229 103403 3.32 2.37 20160229 103404 3.39 2.37 20160229 103406 3.47 2.37 20160229 103407 3.58 2.37 20160229 103408 3.71 2.37 20160229 103409 3.85 2.37 20160229 103410 4.01 2.37 20160229 103411 4.18 2.38 20160229 103412 4.36 2.38 20160229 103413 4.56 2.38 20160229 103414 4.76 2.38 20160229 103415 4.98 2.38 20160229 103416 5.21 2.38 20160229 103417 5.37 2.38 20160229 103418 5.49 2.38 20160229 103419 5.61 2.38 20160229 103420 5.74 2.38 20160229 103421 5.86 2.38 20160229 103422 5.99 2.38 20160229 103423 6.11 2.38 20160229 103424 6.24 2.38 20160229 103425 6.37 2.38 20160229 103426 6.50 2.38 20160229 103427 6.60 2.38 20160229 103428 6.70 2.38 20160229 103429 6.79 2.38 20160229 103430 6.89 2.38 20160229 103431 6.99 2.38 20160229 103432 7.09 2.38 20160229 103433 7.19 2.38 20160229 103434 7.29 2.38 20160229 103435 7.40 2.38 20160229 103436 7.50 2.38 20160229 103437 7.56 2.37 20160229 103438 7.56 2.37 20160229 103439 7.55 2.36 20160229 103440 7.54 2.36 20160229 103441 7.53 2.35 20160229 103442 7.52 2.34 20160229 103443 7.49 2.34 20160229 103444 7.47 2.33 20160229 103445 7.43 2.32 20160229 103446 7.41 2.32 20160229 103447 7.22 2.31 20160229 103448 6.95 2.30 20160229 103449 6.69 2.29 20160229 103450 6.43 2.28 20160229 103451 6.18 2.28 20160229 103452 5.94 2.27 20160229 103453 5.70 2.26 20160229 103454 5.48 2.25 20160229 103455 5.26 2.24 20160229 103457 5.05 2.24 20160229 103458 4.99 2.23 20160229 103459 5.02 2.23 20160229 103500 5.04 2.23 20160229 103501 5.07 2.23 20160229 103502 5.10 2.23 20160229 103503 5.12 2.23 20160229 103504 5.15 2.23 20160229 103505 5.18 2.22 20160229 103506 5.20 2.22 20160229 103507 5.23 2.22 20160229 103508 5.25 2.22 20160229 103509 5.27 2.22 20160229 103510 5.29 2.22 20160229 103511 5.31 2.22 20160229 103512 5.33 2.22 20160229 103513 5.35 2.22 20160229 103514 5.37 2.22 20160229 103515 5.39 2.22 20160229 103516 5.42 2.22 20160229 103517 5.44 2.22 20160229 103518 5.46 2.22 20160229 103519 5.48 2.22 20160229 103520 5.50 2.22 20160229 103521 5.52 2.22 20160229 103522 5.54 2.22 20160229 103523 5.55 2.22 20160229 103524 5.56 2.22 20160229 103525 5.58 2.22 20160229 103526 5.59 2.22 20160229 103527 5.60 2.22 20160229 103528 5.61 2.22 20160229 103529 5.62 2.22 20160229 103530 5.64 2.22 20160229 103531 5.65 2.22 20160229 103532 5.67 2.22 20160229 103533 5.69 2.22 20160229 103534 5.71 2.22 20160229 103535 5.73 2.22 20160229 103536 5.75 2.22 20160229 103537 5.77 2.22 20160229 103538 5.80 2.22 20160229 103539 5.82 2.22 20160229 103540 5.84 2.22 20160229 103541 5.86 2.23 20160229 103542 5.88 2.23 20160229 103543 5.90 2.23 20160229 103544 5.92 2.23 20160229 103545 5.94 2.23 20160229 103547 5.96 2.23 20160229 103548 5.98 2.23 20160229 103549 6.01 2.23 20160229 103550 6.04 2.23 20160229 103551 6.07 2.23 20160229 103552 6.10 2.23 20160229 103553 6.13 2.23 20160229 103554 6.17 2.24 20160229 103555 6.20 2.24 20160229 103556 6.23 2.24 20160229 103557 6.26 2.24 20160229 103558 6.30 2.24 20160229 103559 6.34 2.24 20160229 103600 6.38 2.24 20160229 103601 6.42 2.25 20160229 103602 6.47 2.25 20160229 103603 6.51 2.25 20160229 103604 6.56 2.25 20160229 103605 6.60 2.26 20160229 103606 6.65 2.26 20160229 103607 6.69 2.26 20160229 103608 6.74 2.26 20160229 103609 6.79 2.27 20160229 103610 6.83 2.27 20160229 103611 6.87 2.27 20160229 103612 6.91 2.28 20160229 103613 6.95 2.28 20160229 103614 6.99 2.28 20160229 103615 7.03 2.29 20160229 103616 7.06 2.29 20160229 103617 7.10 2.29 20160229 103618 7.13 2.30 20160229 103619 7.16 2.30 20160229 103620 7.18 2.30 20160229 103621 7.20 2.30 20160229 103622 7.23 2.31 20160229 103623 7.25 2.31 20160229 103624 7.27 2.31 20160229 103625 7.30 2.31 20160229 103626 7.32 2.31 20160229 103627 7.35 2.32 20160229 103628 7.38 2.32 20160229 103629 7.39 2.32 20160229 103630 7.40 2.32 20160229 103631 7.41 2.33 20160229 103632 7.42 2.33 20160229 103633 7.43 2.33 20160229 103634 7.44 2.33 20160229 103635 7.45 2.34 20160229 103636 7.47 2.34 20160229 103638 7.48 2.34 20160229 103639 7.49 2.34 20160229 103640 7.51 2.35 20160229 103641 7.53 2.35 20160229 103642 7.55 2.35 20160229 103643 7.57 2.36 20160229 103644 7.59 2.36 20160229 103645 7.60 2.36 20160229 103646 7.62 2.37 20160229 103647 7.64 2.37 20160229 103648 7.65 2.37 20160229 103649 7.67 2.37 20160229 103650 7.69 2.38 20160229 103651 7.72 2.38 20160229 103652 7.75 2.39 20160229 103653 7.77 2.39 20160229 103654 7.79 2.40 20160229 103655 7.82 2.40 20160229 103656 7.85 2.41 20160229 103657 7.88 2.41 20160229 103658 7.90 2.42 20160229 103659 7.93 2.42 20160229 103700 7.97 2.43 20160229 103701 8.01 2.43 20160229 103702 8.06 2.44 20160229 103703 8.10 2.45 20160229 103704 8.15 2.45 20160229 103705 8.19 2.46 20160229 103706 8.24 2.47 20160229 103707 8.28 2.47 20160229 103708 8.33 2.48 20160229 103709 8.37 2.49 20160229 103710 8.42 2.49 20160229 103711 8.46 2.49 20160229 103712 8.50 2.50 20160229 103713 8.55 2.50 20160229 103714 8.60 2.51 20160229 103715 8.65 2.51 20160229 103716 8.70 2.52 20160229 103717 8.75 2.52 20160229 103718 8.80 2.53 20160229 103719 8.86 2.53 20160229 103720 8.89 2.54 20160229 103721 8.89 2.54 20160229 103722 8.89 2.54 20160229 103723 8.89 2.54 20160229 103724 8.88 2.54 20160229 103725 8.88 2.54 20160229 103726 8.88 2.54 20160229 103728 8.88 2.54 20160229 103729 8.88 2.54 20160229 103730 8.88 2.54 20160229 103731 8.88 2.55 20160229 103732 8.90 2.55 20160229 103733 8.92 2.55 20160229 103734 8.94 2.55 20160229 103735 8.95 2.55 20160229 103736 8.97 2.55 20160229 103737 8.98 2.56 20160229 103738 9.00 2.56 20160229 103739 9.01 2.56 20160229 103740 9.03 2.56 20160229 103741 9.03 2.56 20160229 103742 9.01 2.56 20160229 103743 9.00 2.56 20160229 103744 8.98 2.56 20160229 103745 8.97 2.56 20160229 103746 8.96 2.56 20160229 103747 8.95 2.56 20160229 103748 8.94 2.56 20160229 103749 8.93 2.56 20160229 103750 8.92 2.56 20160229 103751 8.91 2.56 20160229 103752 8.89 2.56 20160229 103753 8.86 2.56 20160229 103754 8.82 2.56 20160229 103755 8.80 2.56 20160229 103756 8.77 2.56 20160229 103757 8.74 2.56 20160229 103758 8.72 2.56 20160229 103759 8.70 2.56 20160229 103800 8.67 2.56 20160229 103801 8.66 2.56 20160229 103802 8.65 2.56 20160229 103803 8.64 2.56 20160229 103804 8.63 2.56 20160229 103805 8.62 2.56 20160229 103806 8.62 2.56 20160229 103807 8.61 2.56 20160229 103808 8.60 2.56 20160229 103809 8.59 2.56 20160229 103810 8.59 2.56 20160229 103811 8.58 2.56 20160229 103812 8.58 2.57 20160229 103813 8.58 2.57 20160229 103814 8.58 2.57 20160229 103815 8.58 2.58 20160229 103816 8.57 2.58 20160229 103817 8.57 2.58 20160229 103819 8.57 2.58 20160229 103820 8.56 2.59 20160229 103821 8.55 2.59 20160229 103822 8.54 2.59 20160229 103823 8.54 2.59 20160229 103824 8.55 2.60 20160229 103825 8.56 2.60 20160229 103826 8.57 2.60 20160229 103827 8.58 2.61 20160229 103828 8.60 2.61 20160229 103829 8.61 2.61 20160229 103830 8.63 2.61 20160229 103831 8.64 2.62 20160229 103832 8.66 2.62 20160229 103833 8.68 2.62 20160229 103834 8.71 2.63 20160229 103835 8.73 2.63 20160229 103836 8.76 2.63 20160229 103837 8.78 2.64 20160229 103838 8.81 2.64 20160229 103839 8.84 2.64 20160229 103840 8.87 2.65 20160229 103841 8.91 2.65 20160229 103842 8.94 2.66 20160229 103843 8.95 2.66 20160229 103844 8.97 2.66 20160229 103845 8.98 2.66 20160229 103846 8.99 2.66 20160229 103847 9.00 2.67 20160229 103848 9.01 2.67 20160229 103849 9.02 2.67 20160229 103850 9.03 2.67 20160229 103851 9.04 2.67 20160229 103852 9.06 2.68 20160229 103853 9.06 2.68 20160229 103854 9.07 2.68 20160229 103855 9.08 2.68 20160229 103856 9.09 2.68 20160229 103857 9.10 2.68 20160229 103858 9.11 2.69 20160229 103859 9.12 2.69 20160229 103900 9.14 2.69 20160229 103901 9.15 2.69 20160229 103902 9.17 2.69 20160229 103903 9.17 2.69 20160229 103904 9.17 2.69 20160229 103905 9.16 2.70 20160229 103906 9.15 2.70 20160229 103907 9.14 2.70 20160229 103908 9.12 2.70 20160229 103910 9.11 2.70 20160229 103911 9.09 2.70 20160229 103912 9.07 2.70 20160229 103913 9.06 2.70 20160229 103914 9.04 2.70 20160229 103915 9.04 2.70 20160229 103916 9.03 2.70 20160229 103917 9.02 2.70 20160229 103918 9.01 2.70 20160229 103919 9.00 2.69 20160229 103920 8.99 2.69 20160229 103921 8.98 2.69 20160229 103922 8.97 2.69 20160229 103923 8.97 2.69 20160229 103924 8.95 2.69 20160229 103925 8.93 2.69 20160229 103926 8.91 2.69 20160229 103927 8.89 2.69 20160229 103928 8.86 2.69 20160229 103929 8.84 2.68 20160229 103930 8.82 2.68 20160229 103931 8.80 2.68 20160229 103932 8.77 2.68 20160229 103933 8.75 2.68 20160229 103934 8.73 2.68 20160229 103935 8.72 2.68 20160229 103936 8.71 2.68 20160229 103937 8.71 2.67 20160229 103938 8.71 2.67 20160229 103939 8.70 2.67 20160229 103940 8.70 2.67 20160229 103941 8.69 2.67 20160229 103942 8.69 2.67 20160229 103943 8.68 2.67 20160229 103944 8.67 2.67 20160229 103945 8.64 2.66 20160229 103946 8.62 2.66 20160229 103947 8.59 2.66 20160229 103948 8.57 2.66 20160229 103949 8.55 2.66 20160229 103950 8.52 2.66 20160229 103951 8.50 2.66 20160229 103952 8.47 2.66 20160229 103953 8.44 2.65 20160229 103954 8.42 2.65 20160229 103955 8.40 2.65 20160229 103956 8.37 2.65 20160229 103957 8.35 2.65 20160229 103958 8.33 2.65 20160229 104000 8.31 2.65 20160229 104001 8.29 2.64 20160229 104002 8.26 2.64 20160229 104003 8.24 2.64 20160229 104004 8.22 2.64 20160229 104005 8.21 2.64 20160229 104006 8.18 2.64 20160229 104007 8.16 2.63 20160229 104008 8.13 2.63 20160229 104009 8.11 2.63 20160229 104010 8.09 2.63 20160229 104011 8.06 2.62 20160229 104012 8.04 2.62 20160229 104013 8.02 2.62 20160229 104014 7.99 2.62 20160229 104015 7.97 2.61 20160229 104016 7.95 2.61 20160229 104017 7.93 2.61 20160229 104018 7.91 2.61 20160229 104019 7.89 2.61 20160229 104020 7.87 2.60 20160229 104021 7.85 2.60 20160229 104022 7.83 2.60 20160229 104023 7.81 2.60 20160229 104024 7.79 2.59 20160229 104025 7.77 2.59 20160229 104026 7.75 2.59 20160229 104027 7.73 2.59 20160229 104028 7.72 2.59 20160229 104029 7.70 2.59 20160229 104030 7.68 2.58 20160229 104031 7.65 2.58 20160229 104032 7.63 2.58 20160229 104033 7.61 2.58 20160229 104034 7.59 2.58 20160229 104035 7.57 2.58 20160229 104036 7.52 2.57 20160229 104037 7.47 2.57 20160229 104038 7.41 2.57 20160229 104039 7.36 2.57 20160229 104040 7.30 2.56 20160229 104041 7.25 2.56 20160229 104042 7.20 2.56 20160229 104043 7.14 2.56 20160229 104044 7.10 2.55 20160229 104045 7.05 2.55 20160229 104046 7.01 2.55 20160229 104047 6.96 2.55 20160229 104048 6.91 2.55 20160229 104049 6.87 2.54 20160229 104051 6.82 2.54 20160229 104052 6.77 2.54 20160229 104053 6.72 2.54 20160229 104054 6.68 2.53 20160229 104055 6.63 2.53 20160229 104056 6.59 2.53 20160229 104057 6.55 2.53 20160229 104058 6.52 2.53 20160229 104059 6.49 2.53 20160229 104100 6.46 2.53 20160229 104101 6.42 2.52 20160229 104102 6.38 2.52 20160229 104103 6.34 2.52 20160229 104104 6.30 2.52 20160229 104105 6.25 2.52 20160229 104106 6.21 2.51 20160229 104107 6.16 2.51 20160229 104108 6.14 2.51 20160229 104109 6.11 2.51 20160229 104110 6.09 2.51 20160229 104111 6.07 2.51 20160229 104112 6.04 2.51 20160229 104113 6.02 2.50 20160229 104114 6.00 2.50 20160229 104115 5.97 2.50 20160229 104116 5.95 2.50 20160229 104117 5.93 2.50 20160229 104118 5.90 2.50 20160229 104119 5.87 2.50 20160229 104120 5.85 2.49 20160229 104121 5.82 2.49 20160229 104122 5.80 2.49 20160229 104123 5.78 2.49 20160229 104124 5.76 2.49 20160229 104125 5.74 2.49 20160229 104126 5.72 2.49 20160229 104127 5.70 2.48 20160229 104128 5.65 2.48 20160229 104129 5.60 2.48 20160229 104130 5.55 2.48 20160229 104131 5.49 2.48 20160229 104132 5.43 2.47 20160229 104133 5.36 2.47 20160229 104134 5.30 2.47 20160229 104135 5.23 2.47 20160229 104136 5.16 2.46 20160229 104137 5.10 2.46 20160229 104138 5.06 2.46 20160229 104139 5.05 2.46 20160229 104141 5.03 2.46 20160229 104142 5.02 2.45 20160229 104143 5.00 2.45 20160229 104144 4.98 2.45 20160229 104145 4.95 2.45 20160229 104146 4.93 2.45 20160229 104147 4.91 2.45 20160229 104148 4.88 2.45 20160229 104149 4.86 2.44 20160229 104150 4.85 2.44 20160229 104151 4.84 2.44 20160229 104152 4.83 2.44 20160229 104153 4.82 2.44 20160229 104154 4.81 2.44 20160229 104155 4.80 2.44 20160229 104156 4.79 2.43 20160229 104157 4.78 2.43 20160229 104158 4.77 2.43 20160229 104159 4.77 2.43 20160229 104200 4.74 2.43 20160229 104201 4.71 2.42 20160229 104202 4.67 2.42 20160229 104203 4.64 2.42 20160229 104204 4.61 2.42 20160229 104205 4.57 2.41 20160229 104206 4.54 2.41 20160229 104207 4.50 2.41 20160229 104208 4.47 2.41 20160229 104209 4.44 2.41 20160229 104210 4.41 2.40 20160229 104211 4.37 2.40 20160229 104212 4.34 2.40 20160229 104213 4.30 2.40 20160229 104214 4.27 2.40 20160229 104215 4.23 2.40 20160229 104216 4.21 2.39 20160229 104217 4.17 2.39 20160229 104218 4.14 2.39 20160229 104219 4.10 2.39 20160229 104220 4.06 2.39 20160229 104221 4.02 2.38 20160229 104222 3.98 2.38 20160229 104223 3.94 2.38 20160229 104224 3.91 2.38 20160229 104225 3.87 2.38 20160229 104226 3.84 2.37 20160229 104227 3.80 2.37 20160229 104228 3.76 2.37 20160229 104229 3.73 2.37 20160229 104230 3.69 2.37 20160229 104232 3.64 2.36 20160229 104233 3.60 2.36 20160229 104234 3.55 2.36 20160229 104235 3.51 2.36 20160229 104236 3.47 2.36 20160229 104237 3.42 2.36 20160229 104238 3.38 2.36 20160229 104239 3.34 2.35 20160229 104240 3.31 2.35 20160229 104241 3.27 2.35 20160229 104242 3.20 2.35 20160229 104243 3.14 2.35 20160229 104244 3.07 2.34 20160229 104245 3.01 2.34 20160229 104246 2.95 2.34 20160229 104247 2.91 2.34 20160229 104248 2.85 2.34 20160229 104249 2.80 2.33 20160229 104250 2.75 2.33 20160229 104251 2.69 2.33 20160229 104252 2.65 2.33 20160229 104253 2.59 2.33 20160229 104254 2.56 2.33 20160229 104255 2.51 2.32 20160229 104256 2.46 2.32 20160229 104257 2.41 2.32 20160229 104258 2.36 2.32 20160229 104259 2.31 2.32 20160229 104300 2.26 2.32 20160229 104301 2.22 2.31 20160229 104302 2.17 2.31 20160229 104303 2.10 2.31 20160229 104304 2.03 2.31 20160229 104305 1.96 2.31 20160229 104306 1.90 2.31 20160229 104307 1.85 2.31 20160229 104308 1.79 2.30 20160229 104309 1.73 2.30 20160229 104310 1.67 2.30 20160229 104311 1.62 2.30 20160229 104312 1.57 2.30 20160229 104313 1.52 2.30 20160229 104314 1.49 2.30 20160229 104315 1.45 2.29 20160229 104316 1.41 2.29 20160229 104317 1.37 2.29 20160229 104318 1.34 2.29 20160229 104319 1.30 2.29 20160229 104320 1.28 2.29 20160229 104321 1.25 2.28 20160229 104323 1.23 2.28 20160229 104324 1.21 2.28 20160229 104325 1.21 2.28 20160229 104326 1.21 2.28 20160229 104327 1.20 2.28 20160229 104328 1.21 2.28 20160229 104329 1.21 2.28 20160229 104330 1.22 2.28 20160229 104331 1.23 2.28 20160229 104332 1.24 2.27 20160229 104333 1.25 2.27 20160229 104334 1.27 2.27 20160229 104335 1.31 2.27 20160229 104336 1.35 2.27 20160229 104337 1.39 2.27 20160229 104338 1.43 2.27 20160229 104339 1.46 2.27 20160229 104340 1.51 2.26 20160229 104341 1.56 2.26 20160229 104342 1.61 2.26 20160229 104343 1.66 2.26 20160229 104344 1.72 2.26 20160229 104345 1.75 2.26 20160229 104346 1.81 2.26 20160229 104347 1.85 2.26 20160229 104348 1.91 2.26 20160229 104349 1.96 2.26 20160229 104350 2.01 2.25 20160229 104351 2.06 2.25 20160229 104352 2.12 2.25 20160229 104353 2.17 2.25 20160229 104354 2.22 2.25 20160229 104355 2.27 2.25 20160229 104356 2.30 2.25 20160229 104357 2.35 2.25 20160229 104358 2.39 2.25 20160229 104359 2.43 2.25 20160229 104400 2.47 2.25 20160229 104401 2.50 2.24 20160229 104402 2.54 2.24 20160229 104403 2.58 2.24 20160229 104404 2.61 2.24 20160229 104405 2.65 2.24 20160229 104406 2.68 2.24 20160229 104407 2.72 2.24 20160229 104408 2.78 2.24 20160229 104409 2.82 2.24 20160229 104410 2.87 2.23 20160229 104411 2.90 2.23 20160229 104413 2.94 2.23 20160229 104414 2.99 2.23 20160229 104415 3.03 2.23 20160229 104416 3.08 2.23 20160229 104417 3.12 2.23 20160229 104418 3.15 2.22 20160229 104419 3.21 2.22 20160229 104420 3.25 2.22 20160229 104421 3.29 2.22 20160229 104422 3.33 2.22 20160229 104423 3.37 2.22 20160229 104424 3.42 2.22 20160229 104425 3.46 2.21 20160229 104426 3.50 2.21 20160229 104427 3.54 2.21 20160229 104428 3.58 2.21 20160229 104429 3.61 2.21 20160229 104430 3.66 2.21 20160229 104431 3.69 2.21 20160229 104432 3.70 2.20 20160229 104433 3.74 2.20 20160229 104434 3.77 2.20 20160229 104435 3.80 2.20 20160229 104436 3.83 2.20 20160229 104437 3.83 2.20 20160229 104438 3.87 2.19 20160229 104439 3.92 2.19 20160229 104440 3.96 2.19 20160229 104441 3.99 2.19 20160229 104442 4.05 2.19 20160229 104443 4.10 2.18 20160229 104444 4.15 2.18 20160229 104445 4.21 2.18 20160229 104446 4.26 2.18 20160229 104447 4.33 2.18 20160229 104448 4.41 2.18 20160229 104449 4.47 2.18 20160229 104450 4.53 2.18 20160229 104451 4.60 2.18 20160229 104452 4.68 2.17 20160229 104453 4.75 2.17 20160229 104454 4.83 2.17 20160229 104455 4.89 2.17 20160229 104456 4.98 2.17 20160229 104457 5.06 2.17 20160229 104458 5.14 2.17 20160229 104459 5.21 2.17 20160229 104500 5.30 2.17 20160229 104501 5.39 2.17 20160229 104502 5.47 2.17 20160229 104504 5.54 2.17 20160229 104505 5.62 2.18 20160229 104506 5.69 2.18 20160229 104507 5.75 2.18 20160229 104508 5.80 2.18 20160229 104509 5.85 2.18 20160229 104510 5.90 2.18 20160229 104511 5.93 2.18 20160229 104512 5.96 2.18 20160229 104513 5.99 2.18 20160229 104514 6.03 2.18 20160229 104515 6.05 2.18 20160229 104516 6.08 2.18 20160229 104517 6.09 2.18 20160229 104518 6.13 2.18 20160229 104519 6.16 2.18 20160229 104520 6.18 2.18 20160229 104521 6.18 2.18 20160229 104522 6.20 2.18 20160229 104523 6.23 2.18 20160229 104524 6.24 2.18 20160229 104525 6.24 2.18 20160229 104526 6.25 2.18 20160229 104527 6.25 2.18 20160229 104528 6.25 2.18 20160229 104529 6.28 2.18 20160229 104530 6.28 2.18 20160229 104531 6.29 2.18 20160229 104532 6.28 2.18 20160229 104533 6.28 2.18 20160229 104534 6.28 2.18 20160229 104535 6.28 2.18 20160229 104536 6.27 2.18 20160229 104537 6.28 2.18 20160229 104538 6.28 2.18 20160229 104539 6.28 2.18 20160229 104540 6.26 2.17 20160229 104541 6.25 2.17 20160229 104542 6.27 2.18 20160229 104543 6.27 2.18 20160229 104544 6.28 2.18 20160229 104545 6.28 2.18 20160229 104546 6.31 2.18 20160229 104547 6.29 2.18 20160229 104548 6.28 2.18 20160229 104549 6.27 2.18 20160229 104550 6.25 2.18 20160229 104551 6.22 2.18 20160229 104552 6.19 2.18 20160229 104553 6.15 2.18 20160229 104555 6.11 2.18 20160229 104556 6.07 2.18 20160229 104557 6.03 2.18 20160229 104558 6.00 2.17 20160229 104559 5.97 2.17 20160229 104600 5.96 2.17 20160229 104601 5.94 2.17 20160229 104602 5.92 2.17 20160229 104603 5.90 2.17 20160229 104604 5.91 2.17 20160229 104605 5.93 2.17 20160229 104606 5.93 2.17 20160229 104607 5.95 2.17 20160229 104608 5.97 2.17 20160229 104609 5.98 2.17 20160229 104610 6.01 2.18 20160229 104611 6.05 2.18 20160229 104612 6.06 2.18 20160229 104613 6.10 2.18 20160229 104614 6.14 2.18 20160229 104615 6.18 2.18 20160229 104616 6.21 2.18 20160229 104617 6.26 2.18 20160229 104618 6.31 2.19 20160229 104619 6.35 2.19 20160229 104620 6.40 2.19 20160229 104621 6.45 2.19 20160229 104622 6.49 2.20 20160229 104623 6.55 2.20 20160229 104624 6.61 2.20 20160229 104625 6.65 2.20 20160229 104626 6.71 2.21 20160229 104627 6.76 2.21 20160229 104628 6.79 2.22 20160229 104629 6.84 2.22 20160229 104630 6.86 2.22 20160229 104631 6.90 2.22 20160229 104632 6.92 2.23 20160229 104633 6.96 2.23 20160229 104634 6.99 2.23 20160229 104635 7.01 2.24 20160229 104636 7.06 2.24 20160229 104637 7.10 2.25 20160229 104638 7.14 2.25 20160229 104639 7.18 2.26 20160229 104640 7.24 2.26 20160229 104641 7.28 2.27 20160229 104642 7.34 2.27 20160229 104643 7.40 2.28 20160229 104645 7.45 2.28 20160229 104646 7.51 2.28 20160229 104647 7.57 2.29 20160229 104648 7.61 2.29 20160229 104649 7.65 2.30 20160229 104650 7.71 2.31 20160229 104651 7.75 2.32 20160229 104652 7.80 2.32 20160229 104653 7.87 2.33 20160229 104654 7.92 2.34 20160229 104655 7.99 2.35 20160229 104656 8.05 2.35 20160229 104657 8.13 2.36 20160229 104658 8.18 2.36 20160229 104659 8.17 2.37 20160229 104700 8.17 2.38 20160229 104701 8.17 2.38 20160229 104702 8.17 2.39 20160229 104703 8.18 2.39 20160229 104704 8.19 2.40 20160229 104705 8.19 2.41 20160229 104706 8.20 2.41 20160229 104707 8.23 2.42 20160229 104708 8.26 2.43 20160229 104709 8.27 2.43 20160229 104710 8.27 2.44 20160229 104711 8.27 2.45 20160229 104712 8.27 2.45 20160229 104713 8.27 2.46 20160229 104714 8.27 2.46 20160229 104715 8.28 2.47 20160229 104716 8.28 2.47 20160229 104717 8.29 2.48 20160229 104718 8.29 2.49 20160229 104719 8.30 2.49 20160229 104720 8.31 2.50 20160229 104721 8.31 2.50 20160229 104722 8.32 2.51 20160229 104723 8.34 2.51 20160229 104724 8.35 2.52 20160229 104725 8.37 2.53 20160229 104726 8.38 2.53 20160229 104727 8.40 2.54 20160229 104728 8.42 2.54 20160229 104729 8.43 2.55 20160229 104730 8.45 2.56 20160229 104731 8.51 2.56 20160229 104732 8.55 2.57 20160229 104733 8.60 2.58 20160229 104734 8.65 2.59 20160229 104736 8.72 2.60 20160229 104737 8.79 2.61 20160229 104738 8.85 2.62 20160229 104739 8.92 2.63 20160229 104740 9.00 2.63 20160229 104741 9.07 2.64 20160229 104742 9.15 2.65 20160229 104743 9.20 2.66 20160229 104744 9.27 2.67 20160229 104745 9.32 2.68 20160229 104746 9.38 2.68 20160229 104747 9.42 2.69 20160229 104748 9.46 2.70 20160229 104749 9.51 2.71 20160229 104750 9.54 2.72 20160229 104751 9.59 2.73 20160229 104752 9.63 2.73 20160229 104753 9.68 2.74 20160229 104754 9.72 2.75 20160229 104755 9.77 2.76 20160229 104756 9.80 2.77 20160229 104757 9.84 2.78 20160229 104758 9.87 2.78 20160229 104759 9.90 2.79 20160229 104800 9.93 2.80 20160229 104801 9.95 2.81 20160229 104802 9.97 2.82 20160229 104803 9.98 2.83 20160229 104804 10.01 2.83 20160229 104805 10.06 2.85 20160229 104806 10.11 2.85 20160229 104807 10.15 2.87 20160229 104808 10.20 2.88 20160229 104809 10.24 2.88 20160229 104810 10.27 2.90 20160229 104811 10.30 2.90 20160229 104812 10.32 2.91 20160229 104813 10.35 2.92 20160229 104814 10.37 2.93 20160229 104815 10.39 2.94 20160229 104816 10.43 2.95 20160229 104817 10.46 2.97 20160229 104818 10.50 2.98 20160229 104819 10.53 2.99 20160229 104820 10.56 3.00 20160229 104821 10.59 3.01 20160229 104822 10.62 3.01 20160229 104823 10.64 3.02 20160229 104824 10.66 3.03 20160229 104826 10.68 3.04 20160229 104827 10.71 3.05 20160229 104828 10.76 3.06 20160229 104829 10.80 3.07 20160229 104830 10.85 3.08 20160229 104831 10.90 3.10 20160229 104832 10.94 3.10 20160229 104833 10.98 3.12 20160229 104834 11.01 3.12 20160229 104835 11.05 3.13 20160229 104836 11.07 3.14 20160229 104837 11.11 3.15 20160229 104838 11.13 3.16 20160229 104840 11.18 3.18 20160229 104841 11.22 3.19 20160229 104842 11.25 3.20 20160229 104843 11.29 3.21 20160229 104844 11.32 3.22 20160229 104845 11.37 3.23 20160229 104846 11.40 3.24 20160229 104847 11.45 3.25 20160229 104848 11.47 3.25 20160229 104849 11.51 3.26 20160229 104850 11.53 3.27 20160229 104851 11.57 3.28 20160229 104852 11.60 3.29 20160229 104853 11.63 3.30 20160229 104854 11.66 3.30 20160229 104855 11.70 3.31 20160229 104856 11.72 3.32 20160229 104857 11.76 3.33 20160229 104858 11.79 3.33 20160229 104859 11.83 3.34 20160229 104900 11.86 3.35 20160229 104901 11.89 3.36 20160229 104902 11.92 3.36 20160229 104903 11.95 3.37 20160229 104904 11.98 3.38 20160229 104905 12.01 3.38 20160229 104906 12.04 3.39 20160229 104907 12.07 3.39 20160229 104908 12.11 3.40 20160229 104909 12.14 3.41 20160229 104910 12.18 3.41 20160229 104911 12.21 3.42 20160229 104912 12.25 3.43 20160229 104913 12.27 3.43 20160229 104914 12.31 3.44 20160229 104915 12.34 3.44 20160229 104917 12.37 3.45 20160229 104918 12.40 3.46 20160229 104919 12.42 3.46 20160229 104920 12.46 3.47 20160229 104921 12.48 3.47 20160229 104922 12.52 3.48 20160229 104923 12.54 3.48 20160229 104924 12.57 3.49 20160229 104925 12.60 3.49 20160229 104926 12.64 3.50 20160229 104927 12.66 3.50 20160229 104928 12.69 3.51 20160229 104929 12.72 3.51 20160229 104930 12.75 3.52 20160229 104931 12.78 3.52 20160229 104932 12.80 3.52 20160229 104933 12.83 3.53 20160229 104934 12.85 3.53 20160229 104935 12.87 3.53 20160229 104936 12.91 3.53 20160229 104937 12.94 3.53 20160229 104938 12.98 3.54 20160229 104939 13.01 3.54 20160229 104940 13.05 3.54 20160229 104941 13.08 3.54 20160229 104942 13.11 3.54 20160229 104943 13.15 3.55 20160229 104944 13.19 3.55 20160229 104945 13.23 3.55 20160229 104946 13.26 3.54 20160229 104947 13.27 3.54 20160229 104948 13.30 3.54 20160229 104949 13.32 3.54 20160229 104950 13.34 3.54 20160229 104951 13.35 3.54 20160229 104952 13.36 3.53 20160229 104953 13.39 3.53 20160229 104954 13.41 3.53 20160229 104955 13.44 3.52 20160229 104956 13.47 3.52 20160229 104957 13.50 3.52 20160229 104958 13.53 3.52 20160229 104959 13.54 3.51 20160229 105000 13.56 3.51 20160229 105001 13.58 3.50 20160229 105002 13.60 3.50 20160229 105003 13.62 3.50 20160229 105004 13.66 3.49 20160229 105005 13.69 3.49 20160229 105006 13.74 3.49 20160229 105008 13.79 3.49 20160229 105009 13.84 3.49 20160229 105010 13.90 3.49 20160229 105011 13.91 3.48 20160229 105012 13.93 3.48 20160229 105013 13.96 3.47 20160229 105014 13.96 3.47 20160229 105015 13.97 3.47 20160229 105016 13.99 3.47 20160229 105017 14.01 3.47 20160229 105018 14.04 3.47 20160229 105019 14.07 3.47 20160229 105020 14.11 3.47 20160229 105021 14.15 3.46 20160229 105022 14.19 3.46 20160229 105023 14.20 3.46 20160229 105024 14.23 3.46 20160229 105025 14.22 3.46 20160229 105026 14.21 3.46 20160229 105027 14.22 3.46 20160229 105028 14.23 3.46 20160229 105029 14.24 3.47 20160229 105030 14.25 3.47 20160229 105031 14.28 3.47 20160229 105032 14.30 3.47 20160229 105033 14.33 3.47 20160229 105034 14.34 3.48 20160229 105035 14.35 3.48 20160229 105036 14.32 3.48 20160229 105037 14.30 3.48 20160229 105038 14.29 3.48 20160229 105039 14.28 3.48 20160229 105040 14.27 3.49 20160229 105041 14.27 3.49 20160229 105042 14.28 3.49 20160229 105043 14.29 3.50 20160229 105044 14.31 3.50 20160229 105045 14.32 3.50 20160229 105046 14.31 3.50 20160229 105047 14.29 3.51 20160229 105048 14.27 3.51 20160229 105049 14.26 3.50 20160229 105050 14.25 3.50 20160229 105051 14.25 3.50 20160229 105052 14.26 3.51 20160229 105053 14.27 3.50 20160229 105054 14.28 3.51 20160229 105055 14.31 3.50 20160229 105056 14.34 3.51 20160229 105058 14.35 3.51 20160229 105059 14.34 3.51 20160229 105100 14.34 3.51 20160229 105101 14.35 3.52 20160229 105102 14.35 3.52 20160229 105103 14.36 3.52 20160229 105104 14.38 3.52 20160229 105105 14.40 3.53 20160229 105106 14.43 3.53 20160229 105107 14.45 3.54 20160229 105108 14.48 3.54 20160229 105109 14.49 3.55 20160229 105110 14.49 3.55 20160229 105111 14.48 3.55 20160229 105112 14.48 3.55 20160229 105113 14.49 3.55 20160229 105114 14.50 3.55 20160229 105115 14.52 3.55 20160229 105116 14.54 3.56 20160229 105117 14.57 3.56 20160229 105118 14.61 3.56 20160229 105119 14.65 3.57 20160229 105120 14.70 3.58 20160229 105121 14.75 3.58 20160229 105122 14.79 3.59 20160229 105123 14.84 3.60 20160229 105124 14.89 3.61 20160229 105125 14.95 3.62 20160229 105126 15.00 3.63 20160229 105127 15.06 3.63 20160229 105128 15.12 3.64 20160229 105129 15.16 3.64 20160229 105130 15.22 3.65 20160229 105131 15.26 3.65 20160229 105132 15.32 3.66 20160229 105133 15.37 3.66 20160229 105134 15.42 3.67 20160229 105135 15.48 3.68 20160229 105136 15.54 3.69 20160229 105137 15.61 3.70 20160229 105138 15.66 3.71 20160229 105139 15.71 3.71 20160229 105140 15.75 3.72 20160229 105141 15.80 3.73 20160229 105142 15.85 3.74 20160229 105143 15.92 3.75 20160229 105144 15.98 3.75 20160229 105145 16.04 3.76 20160229 105146 16.09 3.77 20160229 105147 16.15 3.78 20160229 105149 16.20 3.78 20160229 105150 16.24 3.79 20160229 105151 16.29 3.79 20160229 105152 16.35 3.80 20160229 105153 16.39 3.80 20160229 105154 16.44 3.81 20160229 105155 16.48 3.81 20160229 105156 16.53 3.82 20160229 105157 16.57 3.82 20160229 105158 16.61 3.82 20160229 105159 16.60 3.82 20160229 105200 16.59 3.82 20160229 105201 16.57 3.82 20160229 105202 16.57 3.82 20160229 105203 16.56 3.82 20160229 105204 16.55 3.81 20160229 105205 16.53 3.81 20160229 105206 16.53 3.81 20160229 105207 16.52 3.81 20160229 105208 16.53 3.80 20160229 105209 16.54 3.80 20160229 105210 16.54 3.79 20160229 105211 16.55 3.79 20160229 105212 16.56 3.78 20160229 105213 16.57 3.78 20160229 105214 16.58 3.78 20160229 105215 16.58 3.78 20160229 105216 16.59 3.77 20160229 105217 16.56 3.77 20160229 105218 16.56 3.77 20160229 105219 16.55 3.77 20160229 105220 16.54 3.77 20160229 105221 16.53 3.77 20160229 105222 16.52 3.77 20160229 105223 16.51 3.77 20160229 105224 16.47 3.76 20160229 105225 16.44 3.75 20160229 105226 16.37 3.73 20160229 105227 16.31 3.72 20160229 105228 16.27 3.71 20160229 105229 16.23 3.70 20160229 105230 16.20 3.69 20160229 105231 16.18 3.69 20160229 105232 16.18 3.69 20160229 105233 16.17 3.68 20160229 105234 16.18 3.68 20160229 105235 16.17 3.68 20160229 105236 16.15 3.67 20160229 105237 16.12 3.66 20160229 105238 16.08 3.64 20160229 105240 16.05 3.63 20160229 105241 16.02 3.62 20160229 105242 15.99 3.62 20160229 105243 15.96 3.61 20160229 105244 15.92 3.60 20160229 105245 15.89 3.59 20160229 105246 15.86 3.59 20160229 105247 15.84 3.58 20160229 105248 15.82 3.58 20160229 105249 15.81 3.57 20160229 105250 15.74 3.56 20160229 105251 15.67 3.55 20160229 105252 15.61 3.54 20160229 105253 15.51 3.53 20160229 105254 15.42 3.51 20160229 105255 15.34 3.50 20160229 105256 15.25 3.49 20160229 105257 15.17 3.48 20160229 105258 15.10 3.47 20160229 105259 15.02 3.46 20160229 105300 14.94 3.44 20160229 105301 14.87 3.43 20160229 105302 14.79 3.42 20160229 105303 14.73 3.41 20160229 105304 14.67 3.39 20160229 105305 14.62 3.38 20160229 105306 14.56 3.37 20160229 105307 14.52 3.36 20160229 105308 14.47 3.35 20160229 105309 14.42 3.34 20160229 105310 14.39 3.33 20160229 105311 14.35 3.32 20160229 105312 14.31 3.31 20160229 105313 14.27 3.30 20160229 105314 14.22 3.29 20160229 105315 14.18 3.28 20160229 105316 14.16 3.27 20160229 105317 14.14 3.26 20160229 105318 14.12 3.25 20160229 105319 14.10 3.25 20160229 105320 14.08 3.24 20160229 105321 14.03 3.23 20160229 105322 14.00 3.23 20160229 105323 13.97 3.22 20160229 105324 13.92 3.21 20160229 105325 13.91 3.21 20160229 105326 13.91 3.21 20160229 105327 13.90 3.20 20160229 105328 13.90 3.20 20160229 105330 13.92 3.19 20160229 105331 13.93 3.19 20160229 105332 13.93 3.19 20160229 105333 13.92 3.18 20160229 105334 13.89 3.18 20160229 105335 13.85 3.18 20160229 105336 13.81 3.18 20160229 105337 13.76 3.18 20160229 105338 13.73 3.17 20160229 105339 13.68 3.17 20160229 105340 13.63 3.17 20160229 105341 13.57 3.16 20160229 105342 13.52 3.16 20160229 105343 13.48 3.15 20160229 105344 13.43 3.15 20160229 105345 13.39 3.14 20160229 105346 13.34 3.14 20160229 105347 13.30 3.13 20160229 105348 13.27 3.13 20160229 105349 13.23 3.12 20160229 105350 13.20 3.11 20160229 105351 13.17 3.11 20160229 105352 13.15 3.10 20160229 105353 13.13 3.10 20160229 105354 13.11 3.09 20160229 105355 13.11 3.09 20160229 105356 13.06 3.08 20160229 105357 12.96 3.07 20160229 105358 12.87 3.06 20160229 105359 12.77 3.05 20160229 105400 12.69 3.04 20160229 105401 12.60 3.03 20160229 105402 12.50 3.03 20160229 105403 12.41 3.02 20160229 105404 12.35 3.01 20160229 105405 12.28 3.00 20160229 105406 12.21 2.99 20160229 105407 12.14 2.99 20160229 105408 12.07 2.98 20160229 105409 12.00 2.97 20160229 105410 11.92 2.96 20160229 105411 11.83 2.95 20160229 105412 11.75 2.95 20160229 105413 11.67 2.94 20160229 105414 11.58 2.93 20160229 105415 11.50 2.92 20160229 105416 11.42 2.92 20160229 105417 11.34 2.91 20160229 105418 11.25 2.90 20160229 105419 11.14 2.90 20160229 105421 11.03 2.89 20160229 105422 10.93 2.89 20160229 105423 10.81 2.88 20160229 105424 10.68 2.87 20160229 105425 10.56 2.87 20160229 105426 10.46 2.86 20160229 105427 10.35 2.85 20160229 105428 10.25 2.84 20160229 105429 10.14 2.83 20160229 105430 10.04 2.83 20160229 105431 9.94 2.82 20160229 105432 9.84 2.81 20160229 105433 9.74 2.81 20160229 105434 9.64 2.80 20160229 105435 9.55 2.79 20160229 105436 9.44 2.79 20160229 105437 9.35 2.78 20160229 105438 9.27 2.77 20160229 105439 9.21 2.77 20160229 105440 9.17 2.77 20160229 105441 9.12 2.76 20160229 105442 9.08 2.76 20160229 105443 9.03 2.76 20160229 105444 8.99 2.76 20160229 105445 8.95 2.75 20160229 105446 8.90 2.75 20160229 105447 8.83 2.75 20160229 105448 8.74 2.75 20160229 105449 8.63 2.74 20160229 105450 8.54 2.74 20160229 105451 8.43 2.74 20160229 105452 8.32 2.73 20160229 105453 8.23 2.73 20160229 105454 8.17 2.73 20160229 105455 8.12 2.73 20160229 105456 8.07 2.73 20160229 105457 8.04 2.73 20160229 105458 8.01 2.73 20160229 105459 7.99 2.73 20160229 105500 8.02 2.73 20160229 105501 8.05 2.74 20160229 105502 8.09 2.74 20160229 105503 8.13 2.74 20160229 105504 8.16 2.74 20160229 105505 8.20 2.74 20160229 105506 8.23 2.74 20160229 105507 8.24 2.74 20160229 105508 8.25 2.74 20160229 105509 8.26 2.74 20160229 105511 8.26 2.74 20160229 105512 8.26 2.74 20160229 105513 8.26 2.74 20160229 105514 8.23 2.73 20160229 105515 8.21 2.73 20160229 105516 8.20 2.73 20160229 105517 8.19 2.72 20160229 105518 8.18 2.72 20160229 105519 8.18 2.72 20160229 105520 8.19 2.72 20160229 105521 8.22 2.71 20160229 105522 8.24 2.71 20160229 105523 8.26 2.71 20160229 105524 8.27 2.71 20160229 105525 8.27 2.71 20160229 105526 8.24 2.71 20160229 105527 8.20 2.71 20160229 105528 8.16 2.71 20160229 105529 8.12 2.71 20160229 105530 8.08 2.71 20160229 105531 8.04 2.71 20160229 105532 7.98 2.71 20160229 105533 7.92 2.70 20160229 105534 7.86 2.70 20160229 105535 7.79 2.70 20160229 105536 7.73 2.70 20160229 105537 7.66 2.69 20160229 105538 7.62 2.69 20160229 105539 7.61 2.69 20160229 105540 7.60 2.69 20160229 105541 7.60 2.68 20160229 105542 7.60 2.68 20160229 105543 7.60 2.68 20160229 105544 7.64 2.68 20160229 105545 7.70 2.68 20160229 105546 7.76 2.68 20160229 105547 7.82 2.68 20160229 105548 7.89 2.69 20160229 105549 7.96 2.69 20160229 105550 8.02 2.69 20160229 105551 8.07 2.69 20160229 105552 8.12 2.70 20160229 105553 8.18 2.70 20160229 105554 8.24 2.70 20160229 105555 8.31 2.70 20160229 105556 8.34 2.71 20160229 105557 8.37 2.71 20160229 105558 8.40 2.72 20160229 105559 8.43 2.72 20160229 105600 8.46 2.72 20160229 105602 8.48 2.73 20160229 105603 8.49 2.73 20160229 105604 8.49 2.73 20160229 105605 8.49 2.73 20160229 105606 8.49 2.74 20160229 105607 8.49 2.74 20160229 105608 8.48 2.74 20160229 105609 8.46 2.74 20160229 105610 8.44 2.75 20160229 105611 8.42 2.75 20160229 105612 8.41 2.75 20160229 105613 8.38 2.75 20160229 105614 8.37 2.75 20160229 105615 8.37 2.76 20160229 105616 8.38 2.76 20160229 105617 8.39 2.76 20160229 105618 8.40 2.77 20160229 105619 8.42 2.77 20160229 105620 8.42 2.77 20160229 105621 8.43 2.77 20160229 105622 8.44 2.78 20160229 105623 8.46 2.78 20160229 105624 8.48 2.78 20160229 105625 8.50 2.79 20160229 105626 8.52 2.79 20160229 105627 8.54 2.79 20160229 105628 8.56 2.80 20160229 105629 8.59 2.80 20160229 105630 8.59 2.80 20160229 105631 8.56 2.79 20160229 105632 8.54 2.79 20160229 105633 8.52 2.78 20160229 105634 8.50 2.78 20160229 105635 8.49 2.77 20160229 105636 8.46 2.76 20160229 105637 8.44 2.75 20160229 105638 8.42 2.74 20160229 105639 8.40 2.72 20160229 105640 8.38 2.71 20160229 105641 8.37 2.69 20160229 105642 8.37 2.67 20160229 105643 8.36 2.65 20160229 105644 8.37 2.63 20160229 105645 8.37 2.60 20160229 105646 8.38 2.58 20160229 105647 8.37 2.55 20160229 105648 8.30 2.52 20160229 105649 8.18 2.47 20160229 105650 8.03 2.42 20160229 105651 7.91 2.37 20160229 105653 7.74 2.29 20160229 105654 7.53 2.20 20160229 105655 7.28 2.09 20160229 105656 7.07 1.99 20160229 105657 6.75 1.87 20160229 105658 6.53 1.74 20160229 105704 6.25 1.03 20160229 105705 6.39 0.97 20160229 105706 6.56 0.88 20160229 105707 6.84 0.87 20160229 105708 7.10 0.93 20160229 105709 7.32 1.00 20160229 105710 7.53 1.06 20160229 105711 7.79 1.14 20160229 105712 8.02 1.19 20160229 105713 8.32 1.27 20160229 105714 8.63 1.35 20160229 105715 8.90 1.42 20160229 105716 9.21 1.49 20160229 105717 9.47 1.54 20160229 105718 9.64 1.59 20160229 105719 9.71 1.61 20160229 105720 9.77 1.63 20160229 105721 9.79 1.64 20160229 105722 9.81 1.64 20160229 105723 9.66 1.62 20160229 105724 9.37 1.56 20160229 105725 9.05 1.50 20160229 105726 8.64 1.42 20160229 105728 7.23 1.19 20160229 105729 6.49 1.08 20160229 105853 6.94 1.23 20160229 105854 6.96 1.26 20160229 105855 6.99 1.28 20160229 105856 7.01 1.31 20160229 105857 7.08 1.34 20160229 105858 7.15 1.37 20160229 105859 7.20 1.41 20160229 105900 7.26 1.45 20160229 105901 7.30 1.46 20160229 105902 7.33 1.48 20160229 105903 7.36 1.49 20160229 105904 7.38 1.50 20160229 105905 7.42 1.53 20160229 105906 7.48 1.56 20160229 105907 7.53 1.60 20160229 105908 7.56 1.63 20160229 105909 7.59 1.64 20160229 105910 7.57 1.63 20160229 105911 7.56 1.63 20160229 105912 7.55 1.63 20160229 105913 7.55 1.63 20160229 105914 7.57 1.65 20160229 105915 7.60 1.66 20160229 105916 7.64 1.68 20160229 105917 7.68 1.69 20160229 105918 7.70 1.71 20160229 105919 7.73 1.73 20160229 105920 7.75 1.74 20160229 105921 7.78 1.76 20160229 105922 7.82 1.77 20160229 105924 7.86 1.78 20160229 105925 7.90 1.79 20160229 105926 7.95 1.80 20160229 105927 7.99 1.81 20160229 105928 8.03 1.82 20160229 105929 8.07 1.83 20160229 105930 8.11 1.84 20160229 105931 8.15 1.85 20160229 105932 8.19 1.85 20160229 105933 8.23 1.85 20160229 105934 8.27 1.86 20160229 105935 8.30 1.86 20160229 105936 8.34 1.86 20160229 105937 8.38 1.86 20160229 105938 8.42 1.86 20160229 105939 8.46 1.86 20160229 105940 8.49 1.86 20160229 105941 8.51 1.86 20160229 105942 8.54 1.86 20160229 105943 8.55 1.85 20160229 105944 8.56 1.85 20160229 105945 8.58 1.85 20160229 105946 8.59 1.85 20160229 105947 8.62 1.85 20160229 105948 8.65 1.84 20160229 105949 8.69 1.84 20160229 105950 8.73 1.84 20160229 105951 8.77 1.84 20160229 105952 8.79 1.83 20160229 105953 8.81 1.83 20160229 105954 8.82 1.82 20160229 105955 8.84 1.82 20160229 105956 8.84 1.81 20160229 105957 8.84 1.80 20160229 105958 8.84 1.79 20160229 105959 8.84 1.78 20160229 110000 8.84 1.78 20160229 110001 8.83 1.77 20160229 110002 8.84 1.76 20160229 110003 8.83 1.75 20160229 110004 8.81 1.74 20160229 110005 8.79 1.72 20160229 110006 8.77 1.71 20160229 110007 8.76 1.70 20160229 110008 8.73 1.69 20160229 110009 8.70 1.67 20160229 110010 8.68 1.66 20160229 110011 8.65 1.65 20160229 110012 8.62 1.63 20160229 110013 8.59 1.62 20160229 110015 8.56 1.61 20160229 110016 8.53 1.60 20160229 110017 8.48 1.58 20160229 110018 8.45 1.57 20160229 110019 8.41 1.55 20160229 110020 8.36 1.54 20160229 110021 8.31 1.53 20160229 110022 8.26 1.51 20160229 110023 8.21 1.50 20160229 110024 8.15 1.49 20160229 110025 8.07 1.48 20160229 110026 7.99 1.47 20160229 110027 7.92 1.46 20160229 110028 7.84 1.44 20160229 110029 7.78 1.43 20160229 110030 7.71 1.42 20160229 110031 7.66 1.41 20160229 110032 7.59 1.40 20160229 110033 7.52 1.39 20160229 110034 7.46 1.39 20160229 110035 7.39 1.38 20160229 110036 7.32 1.37 20160229 110037 7.26 1.36 20160229 110038 7.19 1.35 20160229 110039 7.12 1.34 20160229 110040 7.07 1.34 20160229 110041 7.03 1.33 20160229 110042 7.00 1.33 20160229 110043 6.97 1.33 20160229 110044 6.90 1.33 20160229 110045 6.82 1.32 20160229 110046 6.75 1.32 20160229 110047 6.68 1.32 20160229 110048 6.61 1.31 20160229 110049 6.54 1.31 20160229 110050 6.47 1.31 20160229 110051 6.40 1.30 20160229 110052 6.33 1.30 20160229 110053 6.26 1.30 20160229 110054 6.19 1.30 20160229 110055 6.11 1.30 20160229 110056 6.04 1.30 20160229 110057 5.97 1.30 20160229 110058 5.89 1.29 20160229 110059 5.81 1.29 20160229 110100 5.70 1.29 20160229 110101 5.59 1.29 20160229 110102 5.48 1.29 20160229 110103 5.37 1.29 20160229 110104 5.24 1.29 20160229 110106 5.11 1.29 20160229 110107 4.99 1.29 20160229 110108 4.86 1.29 20160229 110109 4.75 1.29 20160229 110110 4.63 1.29 20160229 110111 4.51 1.29 20160229 110112 4.41 1.29 20160229 110113 4.32 1.29 20160229 110114 4.24 1.29 20160229 110115 4.16 1.30 20160229 110116 4.06 1.30 20160229 110117 3.94 1.30 20160229 110118 3.84 1.30 20160229 110119 3.74 1.31 20160229 110120 3.64 1.31 20160229 110121 3.54 1.31 20160229 110122 3.44 1.31 20160229 110123 3.35 1.32 20160229 110124 3.21 1.32 20160229 110125 3.09 1.32 20160229 110126 2.98 1.33 20160229 110127 2.88 1.33 20160229 110128 2.79 1.34 20160229 110129 2.72 1.34 20160229 110130 2.65 1.34 20160229 110131 2.62 1.35 20160229 110132 2.62 1.35 20160229 110133 2.65 1.35 20160229 110134 2.70 1.36 20160229 110135 2.79 1.36 20160229 110136 2.91 1.36 20160229 110137 3.04 1.37 20160229 110138 3.18 1.37 20160229 110139 3.32 1.38 20160229 110140 3.46 1.38 20160229 110141 3.61 1.38 20160229 110142 3.76 1.39 20160229 110143 3.90 1.39 20160229 110144 4.04 1.40 20160229 110145 4.18 1.40 20160229 110146 4.32 1.41 20160229 110147 4.45 1.41 20160229 110148 4.59 1.42 20160229 110149 4.72 1.43 20160229 110150 4.86 1.44 20160229 110151 4.97 1.44 20160229 110152 5.08 1.45 20160229 110153 5.19 1.45 20160229 110154 5.30 1.46 20160229 110156 5.36 1.46 20160229 110157 5.43 1.46 20160229 110158 5.50 1.47 20160229 110159 5.56 1.47 20160229 110200 5.59 1.47 20160229 110201 5.63 1.48 20160229 110202 5.66 1.48 20160229 110203 5.69 1.48 20160229 110204 5.73 1.48 20160229 110205 5.76 1.49 20160229 110206 5.80 1.49 20160229 110207 5.83 1.49 20160229 110208 5.85 1.49 20160229 110209 5.87 1.49 20160229 110210 5.89 1.49 20160229 110211 5.89 1.50 20160229 110212 5.87 1.50 20160229 110213 5.86 1.50 20160229 110214 5.85 1.51 20160229 110215 5.84 1.51 20160229 110216 5.83 1.51 20160229 110217 5.81 1.51 20160229 110218 5.80 1.52 20160229 110219 5.80 1.52 20160229 110220 5.80 1.52 20160229 110221 5.80 1.52 20160229 110222 5.80 1.52 20160229 110223 5.80 1.52 20160229 110224 5.80 1.53 20160229 110225 5.81 1.53 20160229 110226 5.81 1.53 20160229 110227 5.81 1.54 20160229 110228 5.81 1.54 20160229 110229 5.82 1.55 20160229 110230 5.82 1.55 20160229 110231 5.83 1.56 20160229 110232 5.83 1.56 20160229 110233 5.84 1.56 20160229 110234 5.84 1.57 20160229 110235 5.83 1.57 20160229 110236 5.82 1.57 20160229 110237 5.81 1.58 20160229 110238 5.81 1.58 20160229 110239 5.79 1.58 20160229 110240 5.78 1.59 20160229 110241 5.77 1.59 20160229 110242 5.78 1.59 20160229 110243 5.79 1.59 20160229 110244 5.82 1.60 20160229 110245 5.84 1.60 20160229 110247 5.88 1.61 20160229 110248 5.92 1.61 20160229 110249 5.97 1.62 20160229 110250 6.00 1.62 20160229 110251 6.08 1.63 20160229 110252 6.18 1.63 20160229 110253 6.29 1.64 20160229 110254 6.40 1.65 20160229 110255 6.49 1.65 20160229 110256 6.59 1.66 20160229 110257 6.68 1.67 20160229 110258 6.77 1.68 20160229 110259 6.88 1.69 20160229 110300 7.00 1.70 20160229 110301 7.12 1.71 20160229 110302 7.23 1.72 20160229 110303 7.34 1.73 20160229 110304 7.42 1.74 20160229 110305 7.51 1.76 20160229 110306 7.60 1.77 20160229 110307 7.67 1.78 20160229 110308 7.71 1.79 20160229 110309 7.76 1.80 20160229 110310 7.81 1.81 20160229 110311 7.85 1.82 20160229 110312 7.88 1.83 20160229 110313 7.90 1.84 20160229 110314 7.93 1.85 20160229 110315 7.96 1.86 20160229 110316 7.99 1.87 20160229 110317 8.03 1.89 20160229 110318 8.06 1.90 20160229 110319 8.10 1.91 20160229 110320 8.16 1.92 20160229 110321 8.22 1.93 20160229 110322 8.27 1.95 20160229 110323 8.34 1.96 20160229 110324 8.45 1.98 20160229 110325 8.55 1.99 20160229 110326 8.64 2.01 20160229 110327 8.72 2.02 20160229 110328 8.81 2.03 20160229 110329 8.88 2.05 20160229 110330 8.95 2.06 20160229 110331 9.03 2.07 20160229 110332 9.10 2.09 20160229 110333 9.17 2.10 20160229 110334 9.24 2.12 20160229 110335 9.31 2.13 20160229 110336 9.36 2.14 20160229 110338 9.41 2.16 20160229 110339 9.46 2.17 20160229 110340 9.51 2.18 20160229 110341 9.56 2.19 20160229 110342 9.61 2.21 20160229 110343 9.67 2.22 20160229 110344 9.72 2.24 20160229 110345 9.76 2.25 20160229 110346 9.80 2.26 20160229 110347 9.84 2.27 20160229 110348 9.89 2.29 20160229 110349 9.93 2.30 20160229 110350 9.98 2.31 20160229 110351 10.03 2.33 20160229 110352 10.08 2.34 20160229 110353 10.14 2.35 20160229 110354 10.20 2.37 20160229 110355 10.25 2.38 20160229 110356 10.31 2.40 20160229 110357 10.36 2.41 20160229 110358 10.39 2.43 20160229 110359 10.41 2.44 20160229 110400 10.44 2.45 20160229 110401 10.47 2.47 20160229 110402 10.50 2.48 20160229 110403 10.54 2.50 20160229 110404 10.57 2.52 20160229 110405 10.61 2.53 20160229 110406 10.65 2.55 20160229 110407 10.69 2.56 20160229 110408 10.72 2.58 20160229 110409 10.76 2.60 20160229 110410 10.80 2.62 20160229 110411 10.86 2.63 20160229 110412 10.91 2.65 20160229 110413 10.96 2.67 20160229 110414 11.01 2.68 20160229 110415 11.05 2.70 20160229 110416 11.10 2.72 20160229 110417 11.14 2.74 20160229 110418 11.18 2.76 20160229 110419 11.23 2.78 20160229 110420 11.27 2.80 20160229 110421 11.31 2.82 20160229 110422 11.35 2.84 20160229 110423 11.41 2.86 20160229 110424 11.48 2.88 20160229 110425 11.55 2.90 20160229 110426 11.63 2.93 20160229 110428 11.70 2.95 20160229 110429 11.77 2.97 20160229 110430 11.83 2.99 20160229 110431 11.89 3.01 20160229 110432 11.95 3.04 20160229 110433 12.01 3.06 20160229 110434 12.07 3.08 20160229 110435 12.14 3.11 20160229 110436 12.20 3.13 20160229 110437 12.26 3.15 20160229 110438 12.32 3.17 20160229 110439 12.38 3.20 20160229 110440 12.44 3.22 20160229 110441 12.50 3.25 20160229 110442 12.56 3.27 20160229 110443 12.62 3.29 20160229 110444 12.68 3.31 20160229 110445 12.74 3.34 20160229 110446 12.82 3.36 20160229 110447 12.89 3.39 20160229 110448 12.96 3.41 20160229 110449 13.03 3.44 20160229 110450 13.11 3.46 20160229 110451 13.18 3.49 20160229 110452 13.25 3.52 20160229 110453 13.32 3.54 20160229 110454 13.38 3.57 20160229 110455 13.45 3.59 20160229 110456 13.51 3.61 20160229 110457 13.57 3.63 20160229 110458 13.64 3.66 20160229 110459 13.71 3.68 20160229 110500 13.79 3.70 20160229 110501 13.88 3.73 20160229 110502 13.97 3.76 20160229 110503 14.05 3.78 20160229 110504 14.12 3.80 20160229 110505 14.21 3.83 20160229 110506 14.29 3.86 20160229 110507 14.38 3.89 20160229 110508 14.45 3.91 20160229 110509 14.54 3.94 20160229 110510 14.62 3.97 20160229 110511 14.70 4.00 20160229 110512 14.79 4.03 20160229 110513 14.88 4.06 20160229 110514 14.98 4.08 20160229 110515 15.11 4.11 20160229 110516 15.22 4.14 20160229 110517 15.34 4.16 20160229 110519 15.43 4.18 20160229 110520 15.52 4.21 20160229 110521 15.62 4.23 20160229 110522 15.70 4.25 20160229 110523 15.79 4.27 20160229 110524 15.88 4.29 20160229 110525 15.94 4.31 20160229 110526 16.03 4.33 20160229 110527 16.11 4.35 20160229 110528 16.21 4.38 20160229 110529 16.29 4.39 20160229 110530 16.33 4.41 20160229 110531 16.41 4.43 20160229 110532 16.49 4.45 20160229 110533 16.59 4.47 20160229 110534 16.68 4.49 20160229 110535 16.79 4.51 20160229 110536 16.90 4.53 20160229 110537 17.06 4.55 20160229 110538 17.18 4.57 20160229 110539 17.11 4.57 20160229 110540 17.04 4.57 20160229 110541 16.98 4.57 20160229 110542 16.95 4.58 20160229 110543 16.92 4.58 20160229 110544 16.85 4.58 20160229 110545 16.77 4.57 20160229 110546 16.72 4.57 20160229 110547 16.70 4.57 20160229 110548 16.70 4.57 20160229 110549 16.69 4.57 20160229 110550 16.67 4.57 20160229 110551 16.69 4.57 20160229 110552 16.71 4.57 20160229 110553 16.79 4.57 20160229 110554 16.82 4.57 20160229 110555 16.81 4.57 20160229 110556 16.85 4.57 20160229 110557 16.86 4.56 20160229 110558 16.81 4.55 20160229 110559 16.69 4.52 20160229 110600 16.57 4.50 20160229 110601 16.47 4.48 20160229 110602 16.39 4.46 20160229 110603 16.32 4.45 20160229 110604 16.27 4.43 20160229 110605 16.25 4.41 20160229 110606 16.21 4.39 20160229 110607 16.21 4.37 20160229 110609 16.23 4.35 20160229 110610 16.21 4.34 20160229 110611 16.22 4.33 20160229 110612 16.26 4.32 20160229 110613 16.29 4.31 20160229 110614 16.31 4.30 20160229 110615 16.37 4.30 20160229 110616 16.41 4.29 20160229 110617 16.39 4.26 20160229 110618 16.26 4.23 20160229 110619 16.14 4.20 20160229 110620 16.04 4.18 20160229 110621 15.90 4.14 20160229 110622 15.79 4.12 20160229 110623 15.67 4.09 20160229 110624 15.57 4.06 20160229 110625 15.48 4.04 20160229 110626 15.39 4.02 20160229 110627 15.29 3.99 20160229 110628 15.20 3.97 20160229 110629 15.14 3.95 20160229 110630 15.09 3.93 20160229 110631 15.05 3.91 20160229 110632 14.99 3.88 20160229 110633 14.94 3.86 20160229 110634 14.91 3.84 20160229 110635 14.85 3.82 20160229 110636 14.72 3.79 20160229 110637 14.55 3.75 20160229 110638 14.40 3.72 20160229 110639 14.25 3.69 20160229 110640 14.10 3.66 20160229 110641 13.97 3.63 20160229 110642 13.83 3.60 20160229 110643 13.68 3.56 20160229 110644 13.55 3.54 20160229 110645 13.43 3.51 20160229 110646 13.31 3.48 20160229 110647 13.19 3.45 20160229 110648 13.06 3.42 20160229 110649 12.93 3.39 20160229 110650 12.80 3.36 20160229 110651 12.68 3.33 20160229 110652 12.55 3.30 20160229 110653 12.40 3.27 20160229 110654 12.26 3.25 20160229 110655 12.11 3.22 20160229 110656 11.99 3.19 20160229 110657 11.86 3.17 20160229 110658 11.74 3.14 20160229 110700 11.61 3.12 20160229 110701 11.48 3.10 20160229 110702 11.37 3.08 20160229 110703 11.26 3.06 20160229 110704 11.14 3.04 20160229 110705 11.04 3.02 20160229 110706 10.95 3.01 20160229 110707 10.87 2.99 20160229 110708 10.79 2.98 20160229 110709 10.72 2.97 20160229 110710 10.63 2.95 20160229 110711 10.56 2.95 20160229 110712 10.47 2.94 20160229 110713 10.39 2.93 20160229 110714 10.30 2.92 20160229 110715 10.25 2.92 20160229 110716 10.17 2.91 20160229 110717 10.12 2.91 20160229 110718 10.07 2.91 20160229 110719 10.04 2.91 20160229 110720 10.01 2.91 20160229 110721 9.99 2.91 20160229 110722 9.99 2.91 20160229 110723 9.98 2.91 20160229 110724 9.97 2.92 20160229 110725 9.96 2.92 20160229 110726 9.95 2.93 20160229 110727 9.97 2.94 20160229 110728 9.98 2.95 20160229 110729 10.00 2.96 20160229 110730 10.03 2.98 20160229 110731 10.06 2.99 20160229 110732 10.12 3.01 20160229 110733 10.17 3.03 20160229 110734 10.23 3.05 20160229 110735 10.30 3.07 20160229 110736 10.44 3.10 20160229 110737 10.55 3.12 20160229 110738 10.67 3.14 20160229 110739 10.80 3.16 20160229 110740 10.97 3.19 20160229 110741 11.11 3.22 20160229 110742 11.27 3.25 20160229 110743 11.47 3.29 20160229 110744 11.65 3.32 20160229 110745 11.83 3.35 20160229 110746 12.02 3.38 20160229 110747 12.25 3.42 20160229 110748 12.46 3.46 20160229 110749 12.68 3.50 20160229 110751 12.94 3.55 20160229 110752 13.17 3.59 20160229 110753 13.40 3.63 20160229 110754 13.67 3.69 20160229 110755 13.89 3.73 20160229 110756 14.10 3.77 20160229 110757 14.33 3.82 20160229 110758 14.52 3.86 20160229 110759 14.74 3.91 20160229 110800 14.93 3.95 20160229 110801 15.10 3.99 20160229 110802 15.24 4.03 20160229 110803 15.35 4.05 20160229 110804 15.46 4.08 20160229 110805 15.59 4.11 20160229 110806 15.71 4.13 20160229 110807 15.85 4.16 20160229 110808 15.87 4.15 20160229 110809 15.89 4.15 20160229 110810 15.88 4.14 20160229 110811 15.87 4.12 20160229 110812 15.81 4.10 20160229 110813 15.73 4.07 20160229 110814 15.65 4.04 20160229 110815 15.39 4.00 20160229 110816 15.17 3.96 20160229 110817 14.90 3.92 20160229 110818 14.66 3.88 20160229 110819 14.38 3.83 20160229 110820 14.13 3.79 20160229 110821 13.71 3.75 20160229 110822 13.23 3.72 20160229 110823 12.69 3.69 20160229 110824 12.21 3.67 20160229 110825 11.76 3.65 20160229 110826 11.24 3.62 20160229 110827 10.84 3.61 20160229 110828 10.28 3.61 20160229 110829 9.81 3.63 20160229 110830 9.38 3.64 20160229 110831 8.88 3.64 20160229 110832 8.52 3.66 20160229 110833 8.16 3.66 20160229 110834 7.87 3.67 20160229 110835 7.55 3.68 20160229 110836 7.36 3.69 20160229 110837 7.15 3.70 20160229 110838 7.00 3.71 20160229 110839 6.84 3.72 20160229 110841 6.72 3.74 20160229 110842 6.71 3.75 20160229 110843 6.78 3.76 20160229 110844 6.91 3.78 20160229 110845 6.99 3.79 20160229 110846 7.13 3.80 20160229 110847 7.27 3.82 20160229 110848 7.36 3.83 20160229 110849 7.50 3.84 20160229 110850 7.63 3.85 20160229 110851 7.82 3.87 20160229 110852 8.02 3.88 20160229 110853 8.16 3.89 20160229 110854 8.35 3.91 20160229 110855 8.49 3.92 20160229 110856 8.69 3.94 20160229 110857 8.92 3.97 20160229 110858 9.10 3.98 20160229 110859 9.34 4.01 20160229 110900 9.57 4.03 20160229 110901 9.74 4.05 20160229 110902 9.97 4.07 20160229 110903 10.19 4.09 20160229 110904 10.36 4.11 20160229 110905 10.58 4.13 20160229 110906 10.79 4.16 20160229 110907 10.96 4.17 20160229 110908 11.16 4.20 20160229 110909 11.33 4.22 20160229 110910 11.48 4.25 20160229 110911 11.60 4.26 20160229 110912 11.74 4.29 20160229 110913 11.88 4.31 20160229 110914 11.98 4.33 20160229 110915 12.12 4.35 20160229 110916 12.25 4.37 20160229 110917 12.38 4.39 20160229 110918 12.48 4.41 20160229 110919 12.62 4.43 20160229 110920 12.75 4.45 20160229 110921 12.86 4.46 20160229 110922 12.99 4.49 20160229 110923 13.12 4.51 20160229 110924 13.24 4.53 20160229 110925 13.36 4.55 20160229 110926 13.45 4.56 20160229 110927 13.56 4.58 20160229 110928 13.67 4.59 20160229 110929 13.78 4.61 20160229 110930 13.86 4.62 20160229 110932 13.96 4.64 20160229 110933 14.06 4.65 20160229 110934 14.17 4.67 20160229 110935 14.26 4.68 20160229 110936 14.33 4.69 20160229 110937 14.40 4.70 20160229 110938 14.47 4.71 20160229 110939 14.54 4.72 20160229 110940 14.62 4.74 20160229 110941 14.68 4.74 20160229 110942 14.75 4.75 20160229 110943 14.83 4.76 20160229 110944 14.90 4.76 20160229 110945 14.97 4.77 20160229 110946 15.03 4.77 20160229 110947 15.07 4.77 20160229 110948 15.13 4.77 20160229 110949 15.19 4.78 20160229 110950 15.20 4.77 20160229 110951 15.22 4.76 20160229 110952 15.21 4.75 20160229 110953 15.20 4.74 20160229 110954 15.20 4.73 20160229 110955 15.18 4.72 20160229 110956 15.17 4.71 20160229 110957 15.14 4.70 20160229 110958 15.11 4.69 20160229 110959 15.09 4.68 20160229 111000 15.07 4.67 20160229 111001 15.05 4.66 20160229 111002 15.03 4.65 20160229 111003 15.01 4.63 20160229 111004 14.99 4.62 20160229 111005 14.98 4.61 20160229 111006 14.96 4.59 20160229 111007 14.95 4.58 20160229 111008 14.94 4.57 20160229 111009 14.92 4.56 20160229 111010 14.91 4.55 20160229 111011 14.90 4.54 20160229 111012 14.89 4.53 20160229 111013 14.87 4.51 20160229 111014 14.86 4.50 20160229 111015 14.85 4.49 20160229 111016 14.81 4.48 20160229 111017 14.77 4.47 20160229 111018 14.73 4.45 20160229 111019 14.69 4.44 20160229 111020 14.66 4.43 20160229 111021 14.63 4.42 20160229 111023 14.60 4.41 20160229 111024 14.57 4.39 20160229 111025 14.54 4.38 20160229 111026 14.52 4.37 20160229 111027 14.50 4.36 20160229 111028 14.48 4.36 20160229 111029 14.45 4.35 20160229 111030 14.40 4.34 20160229 111031 14.36 4.32 20160229 111032 14.32 4.31 20160229 111033 14.28 4.30 20160229 111034 14.23 4.29 20160229 111035 14.19 4.28 20160229 111036 14.14 4.28 20160229 111037 14.10 4.27 20160229 111038 14.06 4.26 20160229 111039 14.03 4.25 20160229 111040 14.00 4.24 20160229 111041 13.97 4.23 20160229 111042 13.90 4.22 20160229 111043 13.83 4.21 20160229 111044 13.77 4.20 20160229 111045 13.71 4.19 20160229 111046 13.65 4.17 20160229 111047 13.59 4.16 20160229 111048 13.53 4.15 20160229 111049 13.47 4.14 20160229 111050 13.41 4.13 20160229 111051 13.35 4.12 20160229 111052 13.29 4.11 20160229 111053 13.25 4.10 20160229 111054 13.18 4.10 20160229 111055 13.10 4.09 20160229 111056 13.03 4.08 20160229 111057 12.97 4.08 20160229 111058 12.92 4.07 20160229 111059 12.87 4.07 20160229 111100 12.82 4.07 20160229 111101 12.77 4.06 20160229 111102 12.72 4.06 20160229 111103 12.67 4.06 20160229 111104 12.63 4.06 20160229 111105 12.58 4.06 20160229 111106 12.53 4.06 20160229 111107 12.47 4.07 20160229 111108 12.42 4.08 20160229 111109 12.37 4.08 20160229 111110 12.33 4.09 20160229 111111 12.28 4.10 20160229 111113 12.23 4.11 20160229 111114 12.20 4.12 20160229 111115 12.19 4.13 20160229 111116 12.18 4.14 20160229 111117 12.18 4.15 20160229 111118 12.20 4.17 20160229 111119 12.21 4.18 20160229 111120 12.21 4.20 20160229 111121 12.19 4.22 20160229 111122 12.16 4.24 20160229 111123 12.15 4.26 20160229 111124 12.13 4.28 20160229 111125 12.12 4.31 20160229 111126 12.11 4.33 20160229 111127 12.11 4.35 20160229 111128 12.11 4.37 20160229 111129 12.12 4.40 20160229 111130 12.13 4.42 20160229 111131 12.13 4.45 20160229 111132 12.12 4.48 20160229 111133 12.11 4.50 20160229 111134 12.12 4.53 20160229 111135 12.13 4.55 20160229 111136 12.15 4.58 20160229 111137 12.17 4.61 20160229 111138 12.20 4.64 20160229 111139 12.24 4.66 20160229 111141 12.32 4.72 20160229 111142 12.37 4.75 20160229 111143 12.43 4.78 20160229 111144 12.49 4.81 20160229 111145 12.55 4.83 20160229 111146 12.62 4.86 20160229 111147 12.69 4.90 20160229 111148 12.76 4.92 20160229 111149 12.83 4.95 20160229 111150 12.90 4.98 20160229 111151 12.96 5.01 20160229 111152 13.04 5.04 20160229 111153 13.12 5.07 20160229 111154 13.20 5.10 20160229 111155 13.26 5.12 20160229 111156 13.32 5.14 20160229 111157 13.39 5.17 20160229 111158 13.46 5.19 20160229 111159 13.53 5.21 20160229 111200 13.60 5.23 20160229 111201 13.67 5.26 20160229 111202 13.73 5.27 20160229 111204 13.81 5.30 20160229 111205 13.89 5.32 20160229 111206 13.99 5.35 20160229 111207 14.08 5.37 20160229 111208 14.16 5.39 20160229 111209 14.25 5.41 20160229 111210 14.36 5.44 20160229 111211 14.45 5.46 20160229 111212 14.54 5.48 20160229 111213 14.63 5.50 20160229 111214 14.73 5.53 20160229 111215 14.82 5.55 20160229 111216 14.90 5.57 20160229 111217 15.00 5.60 20160229 111218 15.10 5.62 20160229 111219 15.18 5.64 20160229 111220 15.26 5.66 20160229 111221 15.34 5.68 20160229 111222 15.40 5.70 20160229 111223 15.49 5.72 20160229 111224 15.57 5.74 20160229 111225 15.64 5.75 20160229 111226 15.72 5.77 20160229 111227 15.79 5.79 20160229 111228 15.88 5.81 20160229 111229 15.96 5.82 20160229 111230 16.03 5.84 20160229 111231 16.12 5.86 20160229 111232 16.18 5.86 20160229 111233 16.25 5.87 20160229 111234 16.33 5.89 20160229 111235 16.39 5.89 20160229 111236 16.47 5.90 20160229 111237 16.53 5.91 20160229 111238 16.61 5.92 20160229 111239 16.67 5.93 20160229 111240 16.75 5.93 20160229 111241 16.81 5.94 20160229 111242 16.89 5.94 20160229 111243 16.98 5.94 20160229 111244 17.10 5.95 20160229 111245 17.20 5.95 20160229 111246 17.30 5.95 20160229 111247 17.40 5.95 20160229 111248 17.48 5.95 20160229 111249 17.57 5.95 20160229 111250 17.65 5.95 20160229 111251 17.72 5.95 20160229 111252 17.78 5.95 20160229 111254 17.84 5.95 20160229 111255 17.89 5.95 20160229 111256 17.90 5.93 20160229 111257 17.88 5.92 20160229 111258 17.86 5.90 20160229 111259 17.83 5.88 20160229 111300 17.80 5.87 20160229 111301 17.78 5.85 20160229 111302 17.75 5.83 20160229 111303 17.72 5.82 20160229 111304 17.69 5.80 20160229 111305 17.65 5.78 20160229 111306 17.62 5.77 20160229 111307 17.60 5.74 20160229 111308 17.59 5.72 20160229 111309 17.56 5.71 20160229 111310 17.53 5.68 20160229 111311 17.50 5.66 20160229 111312 17.47 5.64 20160229 111313 17.43 5.62 20160229 111314 17.40 5.60 20160229 111315 17.37 5.57 20160229 111316 17.34 5.55 20160229 111317 17.31 5.53 20160229 111318 17.27 5.50 20160229 111319 17.23 5.48 20160229 111320 17.19 5.45 20160229 111321 17.16 5.43 20160229 111322 17.12 5.40 20160229 111323 17.08 5.37 20160229 111324 17.04 5.35 20160229 111325 17.00 5.32 20160229 111326 16.97 5.29 20160229 111327 16.92 5.26 20160229 111328 16.89 5.24 20160229 111329 16.85 5.21 20160229 111330 16.68 5.18 20160229 111331 16.54 5.15 20160229 111332 16.37 5.12 20160229 111333 16.24 5.10 20160229 111334 16.08 5.07 20160229 111335 15.95 5.04 20160229 111336 15.82 5.02 20160229 111337 15.67 4.99 20160229 111338 15.55 4.97 20160229 111339 15.40 4.94 20160229 111340 15.29 4.92 20160229 111341 15.18 4.91 20160229 111342 15.10 4.90 20160229 111343 15.01 4.89 20160229 111345 14.91 4.87 20160229 111346 14.82 4.86 20160229 111347 14.70 4.85 20160229 111348 14.60 4.84 20160229 111349 14.49 4.83 20160229 111350 14.39 4.82 20160229 111351 14.27 4.81 20160229 111352 14.17 4.80 20160229 111353 14.05 4.79 20160229 111354 13.95 4.79 20160229 111355 13.83 4.78 20160229 111356 13.73 4.78 20160229 111357 13.63 4.78 20160229 111358 13.51 4.77 20160229 111359 13.42 4.77 20160229 111400 13.30 4.76 20160229 111401 13.21 4.75 20160229 111402 13.10 4.75 20160229 111403 13.01 4.74 20160229 111404 12.90 4.74 20160229 111405 12.81 4.74 20160229 111406 12.71 4.73 20160229 111407 12.62 4.73 20160229 111408 12.52 4.72 20160229 111409 12.43 4.72 20160229 111410 12.33 4.71 20160229 111411 12.24 4.71 20160229 111412 12.13 4.70 20160229 111413 12.04 4.70 20160229 111415 11.85 4.69 20160229 111416 11.69 4.68 20160229 111417 11.56 4.68 20160229 111418 11.40 4.67 20160229 111419 11.27 4.67 20160229 111420 11.12 4.66 20160229 111421 10.98 4.65 20160229 111422 10.83 4.65 20160229 111423 10.69 4.64 20160229 111425 10.40 4.63 20160229 111426 10.24 4.63 20160229 111427 10.14 4.63 20160229 111428 10.01 4.63 20160229 111430 9.79 4.63 20160229 111431 9.69 4.63 20160229 111432 9.57 4.63 20160229 111433 9.48 4.63 20160229 111434 9.37 4.63 20160229 111436 9.28 4.63 20160229 111437 9.17 4.64 20160229 111438 9.09 4.64 20160229 111439 9.07 4.64 20160229 111440 9.03 4.64 20160229 111442 8.96 4.65 20160229 111443 8.91 4.65 20160229 111445 8.81 4.65 20160229 111447 8.67 4.65 20160229 111448 8.60 4.65 20160229 111449 8.51 4.65 20160229 111450 8.41 4.65 20160229 111451 8.32 4.65 20160229 111452 8.20 4.64 20160229 111453 8.08 4.64 20160229 111454 7.95 4.63 20160229 111455 7.84 4.63 20160229 111456 7.71 4.62 20160229 111457 7.56 4.61 20160229 111458 7.44 4.61 20160229 111459 7.31 4.60 20160229 111500 7.19 4.60 20160229 111501 7.06 4.59 20160229 111502 6.95 4.58 20160229 111503 6.82 4.58 20160229 111504 6.68 4.57 20160229 111506 6.45 4.56 20160229 111508 6.25 4.54 20160229 111509 6.17 4.53 20160229 111510 6.08 4.53 20160229 111511 6.04 4.52 20160229 111513 6.12 4.50 20160229 111514 6.16 4.50 20160229 111515 6.20 4.49 20160229 111516 6.25 4.48 20160229 111518 6.36 4.46 20160229 111519 6.41 4.45 20160229 111520 6.46 4.45 20160229 111521 6.50 4.44 20160229 111522 6.55 4.43 20160229 111523 6.65 4.41 20160229 111524 6.76 4.40 20160229 111526 6.84 4.39 20160229 111527 6.92 4.38 20160229 111528 6.99 4.36 20160229 111530 7.16 4.34 20160229 111531 7.20 4.32 20160229 111532 7.28 4.31 20160229 111533 7.34 4.30 20160229 111535 7.37 4.26 20160229 111536 7.36 4.25 20160229 111538 7.34 4.21 20160229 111539 7.33 4.19 20160229 111540 7.32 4.17 20160229 111541 7.33 4.16 20160229 111542 7.33 4.14 20160229 111543 7.37 4.12 20160229 111544 7.40 4.10 20160229 111545 7.43 4.08 20160229 111546 7.43 4.06 20160229 111547 7.45 4.04 20160229 111548 7.49 4.02 20160229 111549 7.50 4.01 20160229 111550 7.56 3.99 20160229 111551 7.61 3.97 20160229 111552 7.60 3.95 20160229 111553 7.64 3.93 20160229 111554 7.69 3.91 20160229 111555 7.71 3.90 20160229 111556 7.63 3.88 20160229 111557 7.55 3.86 20160229 111558 7.47 3.84 20160229 111559 7.39 3.83 20160229 111600 7.29 3.81 20160229 111601 7.22 3.79 20160229 111602 7.15 3.77 20160229 111603 7.08 3.76 20160229 111604 7.00 3.74 20160229 111605 6.94 3.72 20160229 111606 6.88 3.71 20160229 111607 6.79 3.69 20160229 111608 6.69 3.67 20160229 111609 6.61 3.66 20160229 111610 6.52 3.64 20160229 111611 6.44 3.63 20160229 111612 6.37 3.61 20160229 111613 6.28 3.59 20160229 111614 6.20 3.58 20160229 111615 6.13 3.56 20160229 111617 6.05 3.55 20160229 111618 6.00 3.53 20160229 111619 5.97 3.52 20160229 111620 5.95 3.50 20160229 111621 5.94 3.48 20160229 111622 5.93 3.47 20160229 111623 5.93 3.45 20160229 111624 5.94 3.44 20160229 111625 5.96 3.43 20160229 111626 5.97 3.41 20160229 111627 5.99 3.40 20160229 111628 6.01 3.39 20160229 111629 6.04 3.37 20160229 111630 6.08 3.36 20160229 111631 6.12 3.35 20160229 111632 6.16 3.34 20160229 111633 6.20 3.33 20160229 111634 6.23 3.32 20160229 111635 6.28 3.31 20160229 111636 6.32 3.30 20160229 111637 6.36 3.29 20160229 111638 6.40 3.28 20160229 111639 6.44 3.27 20160229 111640 6.41 3.26 20160229 111641 6.38 3.25 20160229 111642 6.34 3.24 20160229 111643 6.31 3.23 20160229 111644 6.26 3.22 20160229 111645 6.22 3.21 20160229 111646 6.17 3.20 20160229 111647 6.14 3.19 20160229 111648 6.09 3.18 20160229 111649 6.04 3.17 20160229 111650 5.99 3.16 20160229 111651 5.89 3.15 20160229 111652 5.78 3.14 20160229 111653 5.70 3.13 20160229 111654 5.61 3.11 20160229 111655 5.51 3.10 20160229 111656 5.41 3.09 20160229 111657 5.32 3.08 20160229 111658 5.22 3.06 20160229 111659 5.11 3.05 20160229 111700 5.03 3.04 20160229 111701 4.92 3.03 20160229 111702 4.81 3.01 20160229 111703 4.72 3.00 20160229 111704 4.61 2.99 20160229 111705 4.51 2.97 20160229 111707 4.41 2.96 20160229 111708 4.33 2.95 20160229 111709 4.23 2.93 20160229 111710 4.13 2.92 20160229 111711 4.06 2.91 20160229 111712 3.96 2.89 20160229 111713 3.88 2.88 20160229 111714 3.80 2.86 20160229 111715 3.72 2.85 20160229 111716 3.64 2.84 20160229 111717 3.55 2.82 20160229 111718 3.45 2.81 20160229 111719 3.38 2.80 20160229 111720 3.28 2.78 20160229 111721 3.19 2.77 20160229 111722 3.11 2.76 20160229 111723 3.01 2.74 20160229 111724 2.91 2.73 20160229 111725 2.82 2.72 20160229 111726 2.74 2.70 20160229 111727 2.65 2.69 20160229 111728 2.55 2.68 20160229 111729 2.46 2.66 20160229 111730 2.38 2.65 20160229 111731 2.28 2.64 20160229 111732 2.18 2.63 20160229 111733 2.09 2.61 20160229 111734 1.97 2.60 20160229 111735 1.83 2.59 20160229 111736 1.70 2.58 20160229 111737 1.59 2.57 20160229 111738 1.45 2.55 20160229 111739 1.32 2.54 20160229 111741 1.09 2.52 20160229 111742 0.97 2.50 20160229 111743 0.86 2.49 20160229 111744 0.77 2.48 20160229 111745 0.72 2.47 20160229 111746 0.69 2.45 20160229 111747 0.69 2.44 20160229 111748 0.72 2.42 20160229 111749 0.76 2.41 20160229 111750 0.82 2.40 20160229 111751 0.89 2.39 20160229 111752 0.98 2.38 20160229 111753 1.07 2.37 20160229 111754 1.17 2.36 20160229 111755 1.28 2.35 20160229 111756 1.39 2.34 20160229 111758 1.51 2.33 20160229 111759 1.61 2.33 20160229 111800 1.75 2.32 20160229 111801 1.87 2.31 20160229 111802 2.01 2.30 20160229 111803 2.13 2.30 20160229 111804 2.27 2.29 20160229 111805 2.41 2.28 20160229 111806 2.55 2.27 20160229 111807 2.66 2.27 20160229 111808 2.77 2.27 20160229 111809 2.87 2.26 20160229 111810 2.97 2.26 20160229 111811 3.06 2.26 20160229 111812 3.15 2.26 20160229 111813 3.24 2.25 20160229 111814 3.33 2.25 20160229 111815 3.42 2.25 20160229 111816 3.48 2.25 20160229 111817 3.52 2.24 20160229 111818 3.53 2.24 20160229 111819 3.55 2.24 20160229 111820 3.56 2.24 20160229 111821 3.57 2.24 20160229 111822 3.59 2.24 20160229 111823 3.60 2.24 20160229 111824 3.60 2.24 20160229 111825 3.61 2.24 20160229 111826 3.62 2.24 20160229 111827 3.67 2.24 20160229 111828 3.79 2.24 20160229 111829 3.91 2.24 20160229 111830 4.00 2.24 20160229 111831 4.12 2.24 20160229 111832 4.24 2.24 20160229 111833 4.35 2.24 20160229 111834 4.45 2.24 20160229 111835 4.57 2.24 20160229 111836 4.69 2.24 20160229 111837 4.81 2.24 20160229 111838 4.91 2.24 20160229 111839 4.99 2.24 20160229 111840 5.09 2.24 20160229 111841 5.18 2.25 20160229 111842 5.28 2.25 20160229 111843 5.37 2.25 20160229 111844 5.45 2.25 20160229 111845 5.54 2.25 20160229 111846 5.62 2.25 20160229 111847 5.70 2.25 20160229 111849 5.74 2.26 20160229 111850 5.75 2.26 20160229 111851 5.77 2.26 20160229 111852 5.79 2.26 20160229 111853 5.82 2.26 20160229 111854 5.85 2.27 20160229 111855 5.88 2.27 20160229 111856 5.92 2.27 20160229 111857 5.96 2.27 20160229 111858 6.00 2.28 20160229 111859 6.05 2.28 20160229 111900 6.10 2.28 20160229 111901 6.15 2.28 20160229 111902 6.21 2.28 20160229 111903 6.27 2.29 20160229 111904 6.33 2.29 20160229 111905 6.38 2.29 20160229 111906 6.41 2.29 20160229 111907 6.45 2.29 20160229 111908 6.49 2.29 20160229 111909 6.52 2.29 20160229 111910 6.51 2.29 20160229 111911 6.50 2.29 20160229 111912 6.49 2.29 20160229 111913 6.48 2.29 20160229 111914 6.47 2.29 20160229 111915 6.47 2.29 20160229 111916 6.47 2.29 20160229 111917 6.48 2.29 20160229 111918 6.49 2.29 20160229 111919 6.51 2.29 20160229 111920 6.54 2.29 20160229 111921 6.58 2.30 20160229 111922 6.62 2.30 20160229 111923 6.67 2.30 20160229 111924 6.73 2.30 20160229 111925 6.78 2.30 20160229 111926 6.84 2.31 20160229 111927 6.89 2.31 20160229 111928 6.93 2.31 20160229 111929 6.97 2.31 20160229 111930 7.01 2.31 20160229 111931 7.03 2.32 20160229 111932 7.05 2.32 20160229 111933 7.06 2.32 20160229 111934 7.07 2.32 20160229 111935 7.08 2.33 20160229 111936 7.08 2.33 20160229 111937 7.08 2.33 20160229 111939 7.08 2.33 20160229 111940 7.07 2.33 20160229 111941 7.06 2.33 20160229 111942 7.04 2.33 20160229 111943 7.03 2.34 20160229 111944 7.02 2.34 20160229 111945 7.01 2.34 20160229 111946 6.99 2.34 20160229 111947 6.99 2.34 20160229 111948 6.98 2.34 20160229 111949 6.98 2.35 20160229 111950 6.99 2.35 20160229 111951 6.99 2.35 20160229 111952 7.01 2.35 20160229 111953 7.04 2.35 20160229 111954 7.07 2.35 20160229 111955 7.09 2.36 20160229 111956 7.12 2.36 20160229 111957 7.15 2.36 20160229 111958 7.18 2.36 20160229 111959 7.20 2.36 20160229 112000 7.22 2.37 20160229 112001 7.25 2.37 20160229 112002 7.27 2.37 20160229 112003 7.34 2.37 20160229 112004 7.41 2.37 20160229 112005 7.47 2.38 20160229 112006 7.54 2.38 20160229 112007 7.59 2.38 20160229 112008 7.65 2.38 20160229 112009 7.71 2.38 20160229 112010 7.77 2.39 20160229 112011 7.83 2.39 20160229 112012 7.88 2.39 20160229 112013 7.94 2.39 20160229 112014 7.99 2.39 20160229 112015 8.05 2.39 20160229 112016 8.11 2.39 20160229 112017 8.18 2.39 20160229 112018 8.25 2.39 20160229 112019 8.32 2.39 20160229 112020 8.40 2.39 20160229 112021 8.46 2.39 20160229 112022 8.54 2.39 20160229 112023 8.60 2.39 20160229 112024 8.62 2.38 20160229 112025 8.64 2.38 20160229 112026 8.66 2.38 20160229 112027 8.68 2.37 20160229 112028 8.69 2.37 20160229 112030 8.70 2.37 20160229 112031 8.71 2.36 20160229 112032 8.72 2.36 20160229 112033 8.72 2.35 20160229 112034 8.72 2.35 20160229 112035 8.67 2.34 20160229 112036 8.63 2.33 20160229 112037 8.58 2.32 20160229 112038 8.52 2.31 20160229 112039 8.47 2.30 20160229 112040 8.41 2.28 20160229 112041 8.33 2.27 20160229 112042 8.26 2.26 20160229 112043 8.19 2.24 20160229 112044 8.11 2.23 20160229 112045 8.10 2.21 20160229 112046 8.11 2.18 20160229 112047 8.12 2.16 20160229 112048 8.16 2.13 20160229 112049 8.20 2.10 20160229 112050 8.25 2.07 20160229 112051 8.28 2.03 20160229 112052 8.31 1.99 20160229 112053 8.32 1.95 20160229 112054 8.33 1.90 20160229 112522 4.82 0.51 20160229 112523 4.80 0.53 20160229 112524 4.75 0.54 20160229 112525 4.73 0.55 20160229 112526 4.71 0.56 20160229 112527 4.70 0.57 20160229 112528 4.70 0.57 20160229 112529 4.72 0.58 20160229 112530 4.73 0.59 20160229 112531 4.76 0.60 20160229 112532 4.78 0.61 20160229 112533 4.81 0.62 20160229 112535 4.84 0.62 20160229 112536 4.86 0.62 20160229 112537 4.90 0.63 20160229 112538 4.93 0.64 20160229 112539 4.98 0.64 20160229 112540 5.03 0.65 20160229 112541 5.08 0.65 20160229 112542 5.13 0.66 20160229 112543 5.19 0.66 20160229 112544 5.24 0.67 20160229 112545 5.30 0.67 20160229 112546 5.37 0.68 20160229 112547 5.43 0.68 20160229 112548 5.49 0.69 20160229 112549 5.56 0.69 20160229 112550 5.62 0.70 20160229 112551 5.68 0.70 20160229 112552 5.72 0.71 20160229 112553 5.78 0.71 20160229 112554 5.84 0.71 20160229 112555 5.87 0.72 20160229 112556 5.91 0.72 20160229 112557 5.94 0.72 20160229 112558 5.96 0.73 20160229 112559 5.98 0.73 20160229 112600 5.99 0.73 20160229 112601 6.00 0.73 20160229 112602 6.01 0.74 20160229 112603 6.01 0.74 20160229 112604 6.00 0.74 20160229 112605 5.98 0.74 20160229 112606 5.95 0.74 20160229 112607 5.92 0.75 20160229 112608 5.89 0.75 20160229 112609 5.87 0.75 20160229 112610 5.83 0.75 20160229 112611 5.80 0.75 20160229 112612 5.77 0.75 20160229 112613 5.74 0.75 20160229 112615 5.68 0.75 20160229 112616 5.65 0.76 20160229 112617 5.62 0.76 20160229 112618 5.59 0.76 20160229 112619 5.57 0.76 20160229 112620 5.54 0.76 20160229 112621 5.52 0.76 20160229 112622 5.49 0.76 20160229 112623 5.47 0.77 20160229 112624 5.45 0.77 20160229 112626 5.44 0.77 20160229 112627 5.44 0.77 20160229 112628 5.43 0.77 20160229 112629 5.43 0.77 20160229 112630 5.42 0.76 20160229 112631 5.42 0.76 20160229 112632 5.41 0.76 20160229 112633 5.41 0.76 20160229 112634 5.41 0.76 20160229 112635 5.41 0.76 20160229 112636 5.41 0.76 20160229 112637 5.42 0.76 20160229 112638 5.42 0.76 20160229 112639 5.43 0.76 20160229 112640 5.43 0.76 20160229 112641 5.43 0.76 20160229 112642 5.43 0.76 20160229 112643 5.43 0.76 20160229 112644 5.43 0.76 20160229 112645 5.43 0.76 20160229 112646 5.44 0.76 20160229 112647 5.45 0.76 20160229 112648 5.46 0.76 20160229 112649 5.47 0.76 20160229 112650 5.47 0.77 20160229 112651 5.47 0.77 20160229 112652 5.48 0.77 20160229 112653 5.48 0.77 20160229 112654 5.47 0.77 20160229 112655 5.47 0.77 20160229 112656 5.42 0.77 20160229 112657 5.38 0.77 20160229 112658 5.34 0.77 20160229 112659 5.29 0.77 20160229 112700 5.24 0.77 20160229 112701 5.19 0.77 20160229 112702 5.14 0.77 20160229 112703 5.11 0.77 20160229 112704 5.06 0.77 20160229 112705 5.01 0.77 20160229 112706 4.89 0.76 20160229 112707 4.78 0.76 20160229 112708 4.68 0.76 20160229 112709 4.58 0.76 20160229 112710 4.48 0.75 20160229 112711 4.38 0.75 20160229 112712 4.29 0.75 20160229 112713 4.19 0.75 20160229 112714 4.10 0.75 20160229 112716 4.00 0.74 20160229 112717 3.90 0.74 20160229 112720 3.63 0.75 20160229 112721 3.54 0.75 20160229 112722 3.45 0.75 20160229 112724 3.27 0.75 20160229 112727 2.96 0.75 20160229 112728 2.82 0.74 20160229 112729 2.68 0.74 20160229 112730 2.54 0.73 20160229 112731 2.41 0.73 20160229 112732 2.27 0.72 20160229 112733 2.14 0.72 20160229 112734 2.01 0.71 20160229 112735 1.88 0.71 20160229 112736 1.75 0.70 20160229 112737 1.65 0.70 20160229 112738 1.55 0.70 20160229 112739 1.45 0.69 20160229 112740 1.35 0.69 20160229 112744 0.98 0.67 20160229 112746 0.84 0.67 20160229 112747 0.88 0.67 20160229 112748 0.93 0.67 20160229 112751 1.18 0.67 20160229 112754 1.53 0.67 20160229 112801 1.99 0.68 20160229 112802 2.03 0.68 20160229 112803 2.07 0.68 20160229 112804 2.11 0.68 20160229 112805 2.15 0.68 20160229 112807 2.19 0.69 20160229 112808 2.21 0.69 20160229 112809 2.23 0.68 20160229 112810 2.24 0.68 20160229 112811 2.25 0.68 20160229 112812 2.25 0.68 20160229 112814 2.26 0.68 20160229 112816 2.25 0.67 20160229 112817 2.24 0.67 20160229 112818 2.16 0.67 20160229 112819 2.08 0.67 20160229 112820 2.00 0.67 20160229 112821 1.93 0.67 20160229 112822 1.88 0.68 20160229 112823 1.82 0.68 20160229 112824 1.77 0.68 20160229 112825 1.73 0.68 20160229 112826 1.69 0.68 20160229 112827 1.67 0.68 20160229 112828 1.59 0.68 20160229 112829 1.51 0.68 20160229 112830 1.44 0.68 20160229 112831 1.38 0.68 20160229 112832 1.31 0.68 20160229 112833 1.26 0.68 20160229 112834 1.22 0.69 20160229 112835 1.19 0.69 20160229 112836 1.16 0.69 20160229 112837 1.14 0.69 20160229 112838 1.04 0.70 20160229 112839 0.96 0.71 20160229 112840 0.91 0.72 20160229 112841 0.88 0.72 20160229 112842 0.85 0.73 20160229 112843 0.87 0.74 20160229 112844 0.91 0.74 20160229 112845 0.97 0.75 20160229 112846 1.02 0.75 20160229 112847 1.11 0.76 20160229 112848 1.27 0.77 20160229 112849 1.42 0.77 20160229 112850 1.58 0.78 20160229 112851 1.72 0.79 20160229 112852 1.88 0.79 20160229 112853 2.04 0.80 20160229 112854 2.20 0.81 20160229 112855 2.36 0.81 20160229 112857 2.51 0.82 20160229 112858 2.67 0.83 20160229 112859 2.80 0.83 20160229 112900 2.93 0.84 20160229 112901 3.05 0.85 20160229 112902 3.18 0.86 20160229 112903 3.30 0.87 20160229 112904 3.42 0.87 20160229 112905 3.53 0.88 20160229 112906 3.64 0.89 20160229 112907 3.75 0.90 20160229 112908 3.85 0.91 20160229 112909 3.89 0.92 20160229 112910 3.93 0.93 20160229 112911 3.98 0.94 20160229 112912 4.03 0.95 20160229 112913 4.09 0.96 20160229 112914 4.16 0.97 20160229 112915 4.22 0.98 20160229 112916 4.29 0.99 20160229 112917 4.37 1.00 20160229 112918 4.45 1.02 20160229 112919 4.55 1.03 20160229 112920 4.64 1.04 20160229 112921 4.74 1.05 20160229 112922 4.84 1.06 20160229 112923 4.93 1.07 20160229 112924 5.03 1.08 20160229 112926 5.21 1.10 20160229 112927 5.30 1.11 20160229 112929 5.45 1.13 20160229 112932 5.63 1.15 20160229 112933 5.69 1.16 20160229 112934 5.74 1.17 20160229 112935 5.79 1.17 20160229 112936 5.85 1.18 20160229 112937 5.90 1.19 20160229 112938 5.95 1.19 20160229 112939 6.02 1.20 20160229 112941 6.16 1.21 20160229 112942 6.23 1.21 20160229 112943 6.29 1.22 20160229 112944 6.35 1.22 20160229 112945 6.40 1.22 20160229 112946 6.45 1.23 20160229 112948 6.50 1.23 20160229 112951 6.43 1.24 20160229 112952 6.37 1.24 20160229 112953 6.31 1.24 20160229 112954 6.25 1.24 20160229 112956 6.14 1.24 20160229 112957 6.08 1.25 20160229 112958 6.03 1.25 20160229 112959 5.97 1.25 20160229 113000 5.96 1.25 20160229 113001 5.95 1.25 20160229 113002 5.94 1.25 20160229 113003 5.93 1.26 20160229 113004 5.92 1.26 20160229 113005 5.91 1.26 20160229 113006 5.91 1.26 20160229 113007 5.91 1.26 20160229 113008 5.91 1.26 20160229 113009 5.91 1.26 20160229 113010 5.97 1.27 20160229 113011 6.03 1.27 20160229 113012 6.09 1.27 20160229 113013 6.15 1.27 20160229 113014 6.21 1.27 20160229 113015 6.27 1.27 20160229 113016 6.33 1.27 20160229 113017 6.39 1.27 20160229 113018 6.44 1.27 20160229 113019 6.50 1.27 20160229 113020 6.49 1.27 20160229 113021 6.48 1.27 20160229 113022 6.48 1.26 20160229 113023 6.47 1.26 20160229 113024 6.47 1.26 20160229 113025 6.47 1.26 20160229 113026 6.46 1.25 20160229 113027 6.46 1.25 20160229 113028 6.46 1.25 20160229 113029 6.46 1.25 20160229 113030 6.50 1.25 20160229 113031 6.53 1.25 20160229 113032 6.57 1.25 20160229 113033 6.60 1.25 20160229 113034 6.63 1.25 20160229 113035 6.66 1.25 20160229 113036 6.69 1.25 20160229 113037 6.72 1.24 20160229 113039 6.75 1.24 20160229 113040 6.79 1.24 20160229 113041 6.81 1.24 20160229 113042 6.84 1.25 20160229 113043 6.86 1.25 20160229 113044 6.89 1.25 20160229 113045 6.91 1.25 20160229 113046 6.94 1.25 20160229 113047 6.96 1.25 20160229 113048 6.98 1.25 20160229 113049 7.00 1.25 20160229 113050 7.01 1.25 20160229 113051 7.01 1.25 20160229 113052 7.00 1.25 20160229 113053 6.99 1.25 20160229 113054 6.98 1.25 20160229 113055 6.98 1.25 20160229 113056 6.97 1.25 20160229 113057 6.97 1.25 20160229 113058 6.96 1.25 20160229 113059 6.96 1.25 20160229 113100 6.96 1.25 20160229 113101 6.97 1.25 20160229 113102 6.98 1.25 20160229 113103 7.00 1.25 20160229 113104 7.01 1.25 20160229 113105 7.02 1.25 20160229 113106 7.03 1.25 20160229 113107 7.04 1.25 20160229 113108 7.05 1.26 20160229 113109 7.06 1.26 20160229 113110 7.08 1.26 20160229 113111 7.07 1.26 20160229 113112 7.06 1.26 20160229 113113 7.05 1.26 20160229 113114 7.05 1.26 20160229 113115 7.04 1.26 20160229 113116 7.03 1.26 20160229 113117 7.02 1.26 20160229 113118 7.01 1.25 20160229 113119 7.00 1.25 20160229 113120 7.00 1.25 20160229 113121 6.99 1.25 20160229 113122 6.99 1.25 20160229 113123 7.00 1.25 20160229 113124 7.01 1.25 20160229 113125 7.02 1.25 20160229 113126 7.03 1.24 20160229 113127 7.05 1.24 20160229 113129 7.07 1.24 20160229 113130 7.09 1.24 20160229 113131 7.10 1.24 20160229 113132 7.11 1.24 20160229 113133 7.13 1.24 20160229 113134 7.14 1.24 20160229 113135 7.15 1.23 20160229 113136 7.16 1.23 20160229 113137 7.17 1.23 20160229 113138 7.18 1.23 20160229 113139 7.20 1.23 20160229 113140 7.21 1.23 20160229 113141 7.22 1.23 20160229 113142 7.22 1.23 20160229 113143 7.22 1.23 20160229 113144 7.22 1.22 20160229 113145 7.22 1.22 20160229 113146 7.23 1.22 20160229 113147 7.23 1.22 20160229 113148 7.24 1.22 20160229 113149 7.26 1.22 20160229 113150 7.27 1.22 20160229 113151 7.29 1.22 20160229 113152 7.27 1.21 20160229 113153 7.26 1.21 20160229 113154 7.26 1.20 20160229 113155 7.25 1.20 20160229 113156 7.24 1.19 20160229 113157 7.22 1.19 20160229 113158 7.20 1.19 20160229 113159 7.18 1.18 20160229 113200 7.17 1.18 20160229 113201 7.15 1.17 20160229 113202 7.14 1.17 20160229 113203 7.12 1.16 20160229 113204 7.11 1.16 20160229 113205 7.10 1.15 20160229 113206 7.09 1.15 20160229 113207 7.08 1.14 20160229 113208 7.06 1.14 20160229 113209 7.06 1.13 20160229 113210 7.05 1.13 20160229 113211 7.05 1.12 20160229 113212 7.03 1.12 20160229 113213 7.02 1.11 20160229 113214 7.00 1.11 20160229 113215 6.99 1.11 20160229 113216 6.98 1.10 20160229 113217 6.96 1.10 20160229 113218 6.95 1.09 20160229 113220 6.94 1.09 20160229 113221 6.92 1.08 20160229 113222 6.91 1.08 20160229 113223 6.90 1.07 20160229 113224 6.88 1.07 20160229 113225 6.86 1.06 20160229 113226 6.84 1.06 20160229 113227 6.81 1.05 20160229 113228 6.79 1.05 20160229 113229 6.77 1.04 20160229 113230 6.75 1.04 20160229 113231 6.73 1.03 20160229 113232 6.70 1.02 20160229 113233 6.69 1.02 20160229 113234 6.68 1.02 20160229 113235 6.67 1.01 20160229 113236 6.66 1.01 20160229 113237 6.65 1.01 20160229 113238 6.64 1.00 20160229 113239 6.63 1.00 20160229 113240 6.63 0.99 20160229 113241 6.62 0.99 20160229 113242 6.61 0.99 20160229 113243 6.59 0.98 20160229 113244 6.56 0.98 20160229 113245 6.54 0.97 20160229 113246 6.52 0.96 20160229 113247 6.50 0.96 20160229 113248 6.48 0.95 20160229 113249 6.46 0.95 20160229 113250 6.44 0.94 20160229 113251 6.42 0.94 20160229 113252 6.40 0.93 20160229 113253 6.35 0.92 20160229 113254 6.29 0.91 20160229 113255 6.23 0.91 20160229 113256 6.17 0.90 20160229 113257 6.11 0.89 20160229 113258 6.05 0.88 20160229 113259 5.98 0.87 20160229 113300 5.91 0.86 20160229 113301 5.84 0.86 20160229 113302 5.76 0.85 20160229 113303 5.71 0.84 20160229 113304 5.67 0.83 20160229 113305 5.63 0.83 20160229 113306 5.60 0.82 20160229 113307 5.56 0.81 20160229 113308 5.53 0.81 20160229 113309 5.50 0.80 20160229 113311 5.47 0.79 20160229 113312 5.44 0.79 20160229 113313 5.42 0.78 20160229 113314 5.39 0.78 20160229 113315 5.35 0.77 20160229 113316 5.32 0.76 20160229 113317 5.28 0.76 20160229 113318 5.25 0.75 20160229 113319 5.23 0.75 20160229 113320 5.20 0.74 20160229 113321 5.17 0.73 20160229 113322 5.13 0.73 20160229 113323 5.08 0.72 20160229 113324 5.03 0.71 20160229 113325 4.97 0.71 20160229 113326 4.93 0.70 20160229 113327 4.88 0.70 20160229 113328 4.82 0.69 20160229 113329 4.78 0.68 20160229 113330 4.73 0.68 20160229 113331 4.69 0.67 20160229 113332 4.64 0.67 20160229 113333 4.60 0.66 20160229 113334 4.56 0.66 20160229 113335 4.52 0.65 20160229 113336 4.48 0.64 20160229 113337 4.43 0.64 20160229 113338 4.39 0.63 20160229 113339 4.35 0.63 20160229 113340 4.31 0.62 20160229 113341 4.28 0.62 20160229 113342 4.24 0.61 20160229 113343 4.21 0.60 20160229 113345 4.12 0.59 20160229 113346 4.08 0.59 20160229 113347 4.04 0.58 20160229 113348 4.00 0.58 20160229 113349 3.97 0.58 20160229 113350 3.93 0.57 20160229 113351 3.90 0.57 20160229 113352 3.87 0.56 20160229 113353 3.84 0.56 20160229 113354 3.82 0.56 20160229 113355 3.80 0.56 20160229 113356 3.77 0.55 20160229 113357 3.75 0.55 20160229 113359 3.70 0.55 20160229 113401 3.67 0.55 20160229 113402 3.65 0.54 20160229 113403 3.62 0.54 20160229 113404 3.59 0.54 20160229 113405 3.56 0.54 20160229 113406 3.53 0.54 20160229 113407 3.50 0.53 20160229 113408 3.48 0.53 20160229 113409 3.45 0.53 20160229 113411 3.41 0.52 20160229 113413 3.36 0.51 20160229 113414 3.35 0.51 20160229 113415 3.33 0.51 20160229 113416 3.31 0.51 20160229 113417 3.29 0.50 20160229 113418 3.27 0.50 20160229 113419 3.24 0.50 20160229 113420 3.22 0.50 20160229 113421 3.20 0.49 20160229 113422 3.18 0.49 20160229 113423 3.15 0.49 20160229 113424 3.13 0.49 20160229 113426 3.09 0.49 20160229 113430 3.03 0.49 20160229 113432 3.01 0.49 20160229 113433 3.00 0.49 20160229 113434 2.99 0.49 20160229 113437 2.97 0.48 20160229 113438 2.96 0.48 20160229 113439 2.96 0.48 20160229 113440 2.95 0.48 20160229 113441 2.94 0.48 20160229 113443 2.93 0.48 20160229 113444 2.93 0.48 20160229 113446 2.92 0.49 20160229 113447 2.92 0.50 20160229 113448 2.92 0.51 20160229 113449 2.92 0.51 20160229 113450 2.92 0.52 20160229 113452 2.91 0.52 20160229 113453 2.91 0.53 20160229 113454 2.91 0.54 20160229 113455 2.90 0.54 20160229 113456 2.91 0.55 20160229 113457 2.91 0.54 20160229 113503 2.90 0.52 20160229 113504 2.89 0.51 20160229 113508 2.91 0.49 20160229 113509 2.91 0.49 20160229 113510 2.92 0.48 20160229 113511 2.92 0.47 20160229 113512 2.92 0.47 20160229 113514 2.92 0.46 20160229 113515 2.92 0.45 20160229 113516 2.92 0.45 20160229 113517 2.93 0.45 20160229 113518 2.94 0.45 20160229 113520 2.96 0.45 20160229 113522 2.99 0.45 20160229 113523 3.00 0.45 20160229 113525 3.02 0.45 20160229 113527 3.04 0.45 20160229 113528 3.04 0.46 20160229 113529 3.05 0.46 20160229 113530 3.06 0.46 20160229 113531 3.07 0.46 20160229 113532 3.07 0.47 20160229 113533 3.08 0.47 20160229 113534 3.10 0.47 20160229 113535 3.11 0.48 20160229 113536 3.12 0.48 20160229 113537 3.12 0.48 20160229 113538 3.12 0.48 20160229 113540 3.12 0.48 20160229 113542 3.12 0.48 20160229 113543 3.13 0.48 20160229 113544 3.13 0.48 20160229 113545 3.13 0.48 20160229 113546 3.13 0.48 20160229 113547 3.14 0.48 20160229 113548 3.13 0.49 20160229 113549 3.13 0.49 20160229 113550 3.13 0.49 20160229 113552 3.13 0.50 20160229 113553 3.13 0.50 20160229 113554 3.13 0.50 20160229 113555 3.13 0.50 20160229 113556 3.14 0.50 20160229 113557 3.15 0.50 20160229 113558 3.13 0.50 20160229 113559 3.12 0.50 20160229 113600 3.11 0.49 20160229 113602 3.09 0.48 20160229 113603 3.08 0.48 20160229 113604 3.07 0.48 20160229 113605 3.06 0.47 20160229 113606 3.06 0.47 20160229 113607 3.06 0.47 20160229 113608 3.04 0.47 20160229 113609 3.02 0.47 20160229 113610 3.00 0.47 20160229 113611 2.99 0.47 20160229 113612 2.97 0.47 20160229 113615 2.91 0.47 20160229 113616 2.91 0.47 20160229 113617 2.89 0.47 20160229 113619 2.82 0.47 20160229 113620 2.78 0.47 20160229 113622 2.69 0.47 20160229 113624 2.63 0.46 20160229 113625 2.60 0.46 20160229 113626 2.57 0.46 20160229 113627 2.54 0.46 20160229 113628 2.50 0.45 20160229 113630 2.43 0.45 20160229 113634 2.35 0.45 20160229 113636 2.29 0.45 20160229 113638 2.25 0.45 20160229 113639 2.23 0.45 20160229 113641 2.18 0.44 20160229 113645 2.15 0.44 20160229 113646 2.16 0.44 20160229 113647 2.16 0.44 20160229 113648 2.17 0.44 20160229 113650 2.18 0.43 20160229 113653 2.22 0.43 20160229 113702 2.43 0.43 20160229 113704 2.45 0.43 20160229 113705 2.46 0.42 20160229 113706 2.48 0.42 20160229 113707 2.49 0.42 20160229 113708 2.51 0.42 20160229 113709 2.53 0.42 20160229 113710 2.53 0.42 20160229 113711 2.52 0.42 20160229 113712 2.52 0.43 20160229 113713 2.52 0.43 20160229 113714 2.52 0.43 20160229 113716 2.55 0.43 20160229 113717 2.56 0.43 20160229 113718 2.56 0.43 20160229 113724 2.49 0.45 20160229 113727 2.41 0.47 20160229 113729 2.39 0.47 20160229 113732 2.30 0.47 20160229 113733 2.26 0.46 20160229 113735 2.19 0.45 20160229 113736 2.17 0.45 20160229 113737 2.16 0.44 20160229 113745 2.40 0.44 20160229 113746 2.45 0.44 20160229 113747 2.50 0.44 20160229 113751 2.69 0.44 20160229 113752 2.71 0.43 20160229 113754 2.75 0.42 20160229 113755 2.76 0.42 20160229 113758 2.82 0.41 20160229 113759 2.83 0.41 20160229 113800 2.85 0.40 20160229 113801 2.88 0.40 20160229 113803 3.04 0.40 20160229 113807 3.48 0.41 20160229 113808 3.58 0.41 20160229 113810 3.85 0.41 20160229 113811 4.00 0.42 20160229 120314 8.77 1.32 20160229 120315 9.04 1.42 20160229 120316 9.33 1.52 20160229 120317 9.61 1.62 20160229 120318 9.88 1.72 20160229 120319 10.15 1.82 20160229 120320 10.42 1.91 20160229 120321 10.71 2.02 20160229 120322 10.89 2.08 20160229 120323 11.03 2.14 20160229 120324 11.15 2.20 20160229 120325 11.29 2.25 20160229 120326 11.40 2.30 20160229 120327 11.51 2.35 20160229 120328 11.59 2.40 20160229 120329 11.68 2.44 20160229 120330 11.75 2.50 20160229 120331 11.81 2.55 20160229 120332 11.84 2.59 20160229 120333 11.86 2.63 20160229 120334 11.89 2.67 20160229 120335 11.91 2.71 20160229 120336 11.94 2.76 20160229 120337 11.96 2.80 20160229 120338 11.97 2.83 20160229 120339 11.99 2.86 20160229 120340 12.02 2.89 20160229 120341 12.06 2.93 20160229 120342 12.10 2.96 20160229 120343 12.15 2.99 20160229 120344 12.25 3.03 20160229 120345 12.36 3.06 20160229 120346 12.48 3.11 20160229 120347 12.58 3.14 20160229 120348 12.68 3.17 20160229 120349 12.78 3.21 20160229 120350 12.88 3.25 20160229 120351 12.95 3.29 20160229 120352 13.02 3.32 20160229 120353 13.07 3.36 20160229 120354 13.11 3.39 20160229 120355 13.15 3.41 20160229 120356 13.19 3.44 20160229 120358 13.22 3.46 20160229 120359 13.24 3.48 20160229 120400 13.26 3.50 20160229 120401 13.27 3.52 20160229 120402 13.29 3.54 20160229 120403 13.30 3.56 20160229 120404 13.30 3.57 20160229 120405 13.31 3.59 20160229 120406 13.32 3.60 20160229 120407 13.31 3.62 20160229 120408 13.31 3.63 20160229 120409 13.31 3.65 20160229 120410 13.35 3.66 20160229 120411 13.39 3.68 20160229 120412 13.43 3.69 20160229 120413 13.46 3.70 20160229 120414 13.50 3.72 20160229 120415 13.53 3.74 20160229 120416 13.57 3.75 20160229 120417 13.61 3.76 20160229 120418 13.65 3.78 20160229 120419 13.70 3.79 20160229 120420 13.74 3.81 20160229 120421 13.78 3.82 20160229 120422 13.83 3.83 20160229 120423 13.85 3.85 20160229 120424 13.87 3.85 20160229 120425 13.88 3.86 20160229 120426 13.89 3.86 20160229 120427 13.90 3.87 20160229 120428 13.90 3.87 20160229 120429 13.89 3.87 20160229 120430 13.87 3.86 20160229 120431 13.84 3.86 20160229 120432 13.82 3.85 20160229 120433 13.79 3.85 20160229 120434 13.77 3.84 20160229 120435 13.75 3.84 20160229 120436 13.70 3.83 20160229 120437 13.66 3.83 20160229 120438 13.62 3.82 20160229 120439 13.61 3.81 20160229 120440 13.61 3.81 20160229 120441 13.62 3.80 20160229 120442 13.63 3.80 20160229 120443 13.66 3.79 20160229 120444 13.69 3.79 20160229 120445 13.71 3.78 20160229 120446 13.73 3.78 20160229 120447 13.76 3.77 20160229 120449 13.77 3.77 20160229 120450 13.78 3.77 20160229 120451 13.71 3.75 20160229 120452 13.63 3.74 20160229 120453 13.52 3.73 20160229 120454 13.38 3.71 20160229 120455 13.22 3.69 20160229 120456 13.07 3.67 20160229 120457 12.90 3.65 20160229 120458 12.76 3.63 20160229 120459 12.61 3.61 20160229 120500 12.47 3.59 20160229 120501 12.36 3.57 20160229 120502 12.25 3.55 20160229 120503 12.15 3.53 20160229 120504 12.08 3.51 20160229 120505 12.02 3.50 20160229 120506 11.99 3.48 20160229 120507 11.95 3.47 20160229 120508 11.95 3.45 20160229 120509 11.94 3.44 20160229 120510 11.93 3.43 20160229 120511 11.91 3.42 20160229 120512 11.86 3.41 20160229 120513 11.81 3.40 20160229 120514 11.77 3.39 20160229 120515 11.73 3.39 20160229 120516 11.69 3.38 20160229 120517 11.67 3.37 20160229 120518 11.65 3.37 20160229 120519 11.66 3.37 20160229 120520 11.72 3.37 20160229 120521 11.80 3.37 20160229 120522 11.91 3.37 20160229 120523 12.02 3.37 20160229 120524 12.13 3.37 20160229 120525 12.25 3.38 20160229 120526 12.36 3.38 20160229 120527 12.45 3.38 20160229 120528 12.51 3.38 20160229 120529 12.58 3.38 20160229 120530 12.63 3.38 20160229 120531 12.66 3.37 20160229 120532 12.70 3.37 20160229 120533 12.72 3.37 20160229 120534 12.63 3.36 20160229 120535 12.51 3.35 20160229 120537 12.28 3.32 20160229 120538 12.16 3.30 20160229 120540 12.07 3.29 20160229 120541 11.97 3.27 20160229 120542 11.89 3.25 20160229 120543 11.72 3.23 20160229 120544 11.59 3.21 20160229 120545 11.45 3.19 20160229 120546 11.36 3.17 20160229 120547 11.27 3.15 20160229 120548 11.22 3.13 20160229 120549 11.14 3.10 20160229 120550 11.08 3.08 20160229 120551 10.99 3.05 20160229 120552 10.90 3.01 20160229 120553 10.82 2.98 20160229 120554 10.75 2.95 20160229 120555 10.71 2.92 20160229 120556 10.65 2.88 20160229 120557 10.60 2.85 20160229 120558 10.58 2.81 20160229 120559 10.56 2.78 20160229 120600 10.55 2.74 20160229 120601 10.57 2.70 20160229 120602 10.44 2.67 20160229 120603 10.12 2.62 20160229 120604 9.77 2.58 20160229 120605 9.39 2.54 20160229 120606 9.04 2.49 20160229 120607 8.74 2.46 20160229 120608 8.47 2.42 20160229 120609 8.34 2.39 20160229 120610 8.12 2.36 20160229 120611 7.94 2.32 20160229 120612 7.83 2.29 20160229 120613 7.71 2.25 20160229 120614 7.68 2.22 20160229 120615 7.76 2.20 20160229 120616 7.89 2.17 20160229 120617 8.06 2.14 20160229 120618 8.34 2.12 20160229 120619 8.58 2.09 20160229 120620 8.84 2.07 20160229 120621 9.12 2.04 20160229 120622 9.42 2.01 20160229 120623 9.29 1.99 20160229 120624 9.18 1.97 20160229 120625 9.09 1.94 20160229 120626 9.02 1.92 20160229 120627 8.96 1.90 20160229 120628 8.68 1.87 20160229 120630 8.36 1.85 20160229 120631 8.03 1.82 20160229 120632 7.53 1.80 20160229 120633 6.94 1.77 20160229 120634 6.40 1.75 20160229 120635 5.99 1.73 20160229 120636 5.55 1.70 20160229 120637 5.17 1.68 20160229 120638 4.86 1.66 20160229 120639 4.59 1.64 20160229 120640 4.38 1.62 20160229 120641 4.26 1.61 20160229 120642 4.22 1.60 20160229 120643 4.18 1.60 20160229 120644 4.14 1.60 20160229 120645 4.09 1.59 20160229 120646 4.04 1.59 20160229 120647 3.97 1.59 20160229 120650 3.66 1.57 20160229 120651 3.47 1.56 20160229 120653 2.94 1.53 20160229 120654 2.74 1.54 20160229 120655 2.58 1.56 20160229 120656 2.45 1.58 20160229 120657 2.32 1.61 20160229 120659 2.39 1.69 20160229 120700 2.44 1.73 20160229 120701 2.47 1.78 20160229 120702 2.47 1.84 20160229 120703 2.41 1.90 20160229 120704 2.33 1.97 20160229 120705 2.20 2.04 20160229 120706 2.07 2.11 20160229 120707 2.08 2.17 20160229 120708 2.34 2.22 20160229 120709 2.54 2.27 20160229 120710 2.78 2.32 20160229 120711 2.96 2.36 20160229 120712 3.11 2.40 20160229 120713 3.31 2.44 20160229 120714 3.43 2.48 20160229 120715 3.54 2.52 20160229 120716 3.58 2.55 20160229 120717 3.45 2.58 20160229 120718 3.33 2.60 20160229 120719 3.23 2.62 20160229 120721 3.11 2.63 20160229 120722 2.97 2.64 20160229 120723 2.82 2.66 20160229 120724 2.65 2.67 20160229 120725 2.46 2.68 20160229 120726 2.26 2.70 20160229 120727 2.02 2.71 20160229 120729 1.62 2.74 20160229 120730 1.56 2.75 20160229 120731 1.60 2.76 20160229 120732 1.56 2.77 20160229 120738 2.86 2.81 20160229 120739 3.15 2.82 20160229 120741 3.83 2.83 20160229 120742 4.16 2.84 20160229 120743 4.53 2.84 20160229 120744 4.78 2.85 20160229 120745 5.04 2.85 20160229 120746 5.22 2.86 20160229 120747 5.39 2.87 20160229 120748 5.55 2.87 20160229 120749 5.73 2.88 20160229 120750 5.94 2.89 20160229 120751 6.17 2.89 20160229 120752 6.47 2.90 20160229 120753 6.75 2.91 20160229 120754 7.06 2.91 20160229 120755 7.39 2.92 20160229 120756 7.36 2.92 20160229 120757 7.30 2.93 20160229 120758 7.29 2.94 20160229 120759 7.34 2.95 20160229 120800 7.44 2.96 20160229 120801 7.61 2.97 20160229 120802 7.89 2.99 20160229 120803 8.19 3.00 20160229 120804 8.55 3.01 20160229 120805 8.97 3.02 20160229 120806 9.32 3.04 20160229 120807 9.61 3.05 20160229 120808 9.54 3.06 20160229 120809 9.50 3.07 20160229 120811 9.49 3.08 20160229 120812 9.52 3.09 20160229 120813 9.59 3.10 20160229 120814 9.70 3.11 20160229 120815 9.84 3.13 20160229 120816 10.03 3.14 20160229 120817 10.23 3.16 20160229 120818 10.39 3.17 20160229 120819 10.60 3.19 20160229 120820 10.74 3.21 20160229 120821 10.66 3.21 20160229 120822 10.60 3.22 20160229 120823 10.53 3.22 20160229 120824 10.43 3.23 20160229 120825 10.36 3.24 20160229 120826 10.30 3.24 20160229 120827 10.24 3.25 20160229 120828 10.12 3.26 20160229 120829 10.03 3.26 20160229 120830 9.97 3.27 20160229 120831 9.94 3.28 20160229 120832 9.84 3.29 20160229 120833 9.78 3.29 20160229 120834 9.72 3.30 20160229 120835 9.59 3.30 20160229 120836 9.52 3.31 20160229 120837 9.45 3.31 20160229 120838 9.36 3.32 20160229 120839 9.23 3.32 20160229 120840 9.12 3.33 20160229 120841 9.02 3.33 20160229 120842 8.87 3.34 20160229 120843 8.75 3.34 20160229 120844 8.60 3.35 20160229 120845 8.39 3.35 20160229 120846 8.25 3.36 20160229 120847 8.10 3.36 20160229 120848 7.91 3.37 20160229 120849 7.77 3.37 20160229 120850 7.62 3.38 20160229 120851 7.47 3.38 20160229 120852 7.28 3.39 20160229 120853 7.13 3.39 20160229 120854 6.99 3.39 20160229 120855 6.82 3.40 20160229 120856 6.74 3.41 20160229 120857 6.65 3.42 20160229 120858 6.53 3.43 20160229 120859 6.45 3.43 20160229 120900 6.37 3.44 20160229 120902 6.24 3.45 20160229 120903 6.14 3.46 20160229 120904 6.01 3.47 20160229 120905 5.91 3.47 20160229 120906 5.83 3.48 20160229 120907 5.70 3.48 20160229 120908 5.18 3.49 20160229 120909 4.67 3.50 20160229 120910 4.07 3.52 20160229 120911 3.67 3.52 20160229 120912 3.34 3.53 20160229 120913 3.08 3.54 20160229 120914 2.98 3.55 20160229 120915 3.01 3.56 20160229 120916 3.23 3.57 20160229 120917 3.48 3.58 20160229 120918 3.92 3.58 20160229 120919 3.66 3.60 20160229 120920 2.83 3.63 20160229 120921 2.22 3.67 20160229 120922 2.30 3.71 20160229 120923 3.07 3.75 20160229 120924 4.02 3.77 20160229 120925 5.00 3.81 20160229 120926 6.27 3.85 20160229 120927 7.32 3.88 20160229 120928 8.38 3.91 20160229 120929 9.68 3.95 20160229 120930 10.72 3.97 20160229 120931 11.18 4.04 20160229 120932 11.56 4.08 20160229 120933 11.92 4.13 20160229 120934 12.35 4.18 20160229 120935 12.68 4.22 20160229 120936 13.06 4.26 20160229 120937 13.28 4.30 20160229 120938 13.56 4.35 20160229 120939 13.79 4.38 20160229 120940 14.03 4.41 20160229 120941 14.36 4.46 20160229 120942 14.45 4.48 20160229 120943 14.50 4.50 20160229 120944 14.54 4.51 20160229 120945 14.58 4.52 20160229 120946 14.62 4.54 20160229 120947 14.66 4.55 20160229 120948 14.73 4.57 20160229 120949 14.77 4.59 20160229 120950 14.84 4.61 20160229 120951 14.87 4.63 20160229 120953 14.92 4.65 20160229 120954 14.85 4.65 20160229 120955 14.71 4.64 20160229 120956 14.56 4.64 20160229 120957 14.44 4.63 20160229 120958 14.30 4.62 20160229 120959 14.19 4.61 20160229 121000 14.07 4.61 20160229 121001 13.98 4.60 20160229 121002 13.89 4.60 20160229 121003 13.83 4.60 20160229 121004 13.76 4.60 20160229 121005 13.69 4.60 20160229 121006 13.62 4.60 20160229 121007 13.54 4.59 20160229 121008 13.48 4.59 20160229 121009 13.40 4.58 20160229 121010 13.34 4.58 20160229 121011 13.27 4.57 20160229 121012 13.21 4.57 20160229 121013 13.14 4.56 20160229 121014 13.08 4.55 20160229 121015 12.99 4.55 20160229 121016 12.90 4.54 20160229 121017 12.77 4.54 20160229 121018 12.67 4.54 20160229 121019 12.54 4.53 20160229 121020 12.43 4.53 20160229 121021 12.31 4.53 20160229 121022 12.20 4.52 20160229 121023 12.09 4.52 20160229 121024 11.98 4.51 20160229 121025 11.86 4.51 20160229 121026 11.75 4.50 20160229 121027 11.63 4.50 20160229 121028 11.66 4.50 20160229 121029 11.69 4.51 20160229 121030 11.72 4.51 20160229 121031 11.75 4.52 20160229 121032 11.78 4.52 20160229 121033 11.81 4.53 20160229 121034 11.84 4.54 20160229 121035 11.88 4.54 20160229 121036 11.91 4.55 20160229 121037 11.95 4.55 20160229 121038 11.98 4.56 20160229 121039 12.04 4.57 20160229 121040 12.08 4.57 20160229 121041 12.09 4.58 20160229 121043 12.08 4.59 20160229 121044 12.06 4.59 20160229 121045 12.03 4.59 20160229 121046 11.99 4.60 20160229 121047 11.95 4.60 20160229 121048 11.90 4.60 20160229 121049 11.83 4.60 20160229 121050 11.78 4.61 20160229 121051 11.71 4.61 20160229 121052 11.63 4.62 20160229 121053 11.59 4.62 20160229 121054 11.53 4.63 20160229 121056 11.51 4.64 20160229 121057 11.54 4.65 20160229 121058 11.58 4.66 20160229 121059 11.63 4.67 20160229 121100 11.69 4.68 20160229 121101 11.77 4.69 20160229 121102 11.83 4.70 20160229 121103 11.91 4.71 20160229 121104 11.97 4.73 20160229 121105 12.04 4.73 20160229 121106 12.12 4.75 20160229 121107 12.19 4.76 20160229 121108 12.27 4.77 20160229 121109 12.32 4.78 20160229 121110 12.33 4.79 20160229 121111 12.33 4.80 20160229 121112 12.34 4.81 20160229 121113 12.32 4.82 20160229 121114 12.30 4.83 20160229 121115 12.27 4.84 20160229 121116 12.24 4.85 20160229 121117 12.20 4.86 20160229 121118 12.17 4.87 20160229 121119 12.12 4.88 20160229 121120 12.08 4.89 20160229 121121 12.02 4.90 20160229 121122 11.98 4.91 20160229 121123 11.93 4.92 20160229 121124 11.90 4.93 20160229 121125 11.87 4.94 20160229 121126 11.84 4.94 20160229 121127 11.80 4.95 20160229 121128 11.76 4.96 20160229 121129 11.71 4.97 20160229 121130 11.66 4.97 20160229 121131 11.60 4.98 20160229 121132 11.54 4.99 20160229 121134 11.47 5.00 20160229 121135 11.40 5.01 20160229 121136 11.36 5.01 20160229 121137 11.31 5.02 20160229 121138 11.28 5.02 20160229 121139 11.26 5.03 20160229 121140 11.26 5.04 20160229 121141 11.26 5.05 20160229 121142 11.27 5.06 20160229 121143 11.28 5.07 20160229 121144 11.28 5.08 20160229 121145 11.30 5.09 20160229 121146 11.31 5.10 20160229 121147 11.45 5.11 20160229 121148 11.61 5.12 20160229 121149 11.75 5.13 20160229 121150 11.93 5.15 20160229 121151 12.12 5.17 20160229 121152 12.30 5.18 20160229 121153 12.52 5.20 20160229 121154 12.64 5.21 20160229 121155 12.77 5.23 20160229 121156 12.91 5.25 20160229 121157 13.00 5.26 20160229 121158 13.04 5.27 20160229 121159 13.11 5.29 20160229 121200 13.16 5.31 20160229 121201 13.25 5.32 20160229 121202 13.32 5.34 20160229 121203 13.43 5.36 20160229 121204 13.56 5.38 20160229 121205 13.67 5.39 20160229 121206 13.82 5.41 20160229 121207 13.98 5.43 20160229 121208 14.04 5.45 20160229 121209 13.94 5.45 20160229 121210 13.88 5.45 20160229 121211 13.81 5.46 20160229 121212 13.76 5.46 20160229 121213 13.73 5.47 20160229 121214 13.71 5.48 20160229 121215 13.70 5.48 20160229 121216 13.71 5.49 20160229 121217 13.74 5.50 20160229 121218 13.78 5.50 20160229 121219 13.78 5.51 20160229 121220 13.74 5.52 20160229 121221 13.69 5.53 20160229 121222 13.64 5.54 20160229 121223 13.55 5.54 20160229 121225 13.45 5.55 20160229 121226 13.39 5.56 20160229 121227 13.30 5.56 20160229 121228 13.21 5.57 20160229 121229 13.14 5.57 20160229 121230 13.04 5.58 20160229 121231 13.10 5.59 20160229 121232 13.15 5.60 20160229 121233 13.20 5.61 20160229 121234 13.26 5.62 20160229 121235 13.29 5.63 20160229 121236 13.34 5.65 20160229 121237 13.38 5.66 20160229 121238 13.41 5.67 20160229 121239 13.44 5.68 20160229 121240 13.47 5.69 20160229 121241 13.51 5.70 20160229 121242 13.59 5.71 20160229 121243 13.66 5.72 20160229 121244 13.72 5.73 20160229 121245 13.80 5.74 20160229 121246 13.88 5.75 20160229 121247 13.94 5.75 20160229 121248 14.02 5.76 20160229 121249 14.10 5.78 20160229 121250 14.16 5.78 20160229 121251 14.24 5.79 20160229 121252 14.22 5.80 20160229 121253 14.15 5.80 20160229 121254 14.06 5.80 20160229 121255 13.96 5.79 20160229 121256 13.88 5.79 20160229 121257 13.77 5.79 20160229 121258 13.66 5.78 20160229 121259 13.55 5.78 20160229 121300 13.46 5.77 20160229 121301 13.36 5.77 20160229 121302 13.26 5.77 20160229 121303 13.19 5.77 20160229 121304 13.09 5.77 20160229 121305 13.01 5.77 20160229 121306 12.94 5.77 20160229 121307 12.86 5.76 20160229 121308 12.78 5.76 20160229 121309 12.70 5.76 20160229 121310 12.64 5.76 20160229 121311 12.58 5.76 20160229 121312 12.51 5.76 20160229 121313 12.49 5.77 20160229 121315 12.53 5.77 20160229 121316 12.58 5.78 20160229 121317 12.62 5.79 20160229 121318 12.66 5.80 20160229 121319 12.72 5.81 20160229 121320 12.78 5.82 20160229 121321 12.83 5.82 20160229 121322 12.90 5.83 20160229 121323 12.97 5.84 20160229 121324 13.05 5.85 20160229 121325 13.09 5.85 20160229 121326 13.14 5.86 20160229 121327 13.20 5.87 20160229 121328 13.26 5.87 20160229 121329 13.33 5.88 20160229 121330 13.41 5.89 20160229 121331 13.49 5.89 20160229 121332 13.55 5.90 20160229 121333 13.62 5.90 20160229 121334 13.69 5.91 20160229 121335 13.74 5.92 20160229 121336 13.72 5.92 20160229 121337 13.70 5.92 20160229 121338 13.68 5.92 20160229 121339 13.66 5.93 20160229 121340 13.63 5.93 20160229 121341 13.59 5.93 20160229 121342 13.54 5.93 20160229 121343 13.50 5.93 20160229 121344 13.44 5.93 20160229 121345 13.37 5.93 20160229 121346 13.32 5.93 20160229 121347 13.27 5.94 20160229 121348 13.21 5.94 20160229 121349 13.17 5.94 20160229 121351 13.14 5.94 20160229 121352 13.14 5.94 20160229 121353 13.14 5.94 20160229 121354 13.14 5.94 20160229 121355 13.15 5.93 20160229 121356 13.17 5.93 20160229 121357 13.28 5.92 20160229 121358 13.38 5.91 20160229 121359 13.46 5.90 20160229 121400 13.56 5.88 20160229 121401 13.67 5.87 20160229 121402 13.77 5.85 20160229 121403 13.85 5.84 20160229 121404 13.95 5.82 20160229 121406 14.06 5.80 20160229 121407 14.16 5.79 20160229 121408 14.21 5.76 20160229 121409 14.24 5.73 20160229 121410 14.28 5.70 20160229 121411 14.31 5.66 20160229 121412 14.33 5.63 20160229 121413 14.37 5.60 20160229 121414 14.40 5.57 20160229 121415 14.43 5.53 20160229 121416 14.45 5.49 20160229 121417 14.48 5.46 20160229 121418 14.51 5.42 20160229 121419 14.55 5.38 20160229 121420 14.59 5.35 20160229 121421 14.65 5.32 20160229 121422 14.71 5.28 20160229 121423 14.77 5.25 20160229 121424 14.84 5.21 20160229 121425 14.91 5.18 20160229 121426 14.98 5.15 20160229 121427 15.05 5.11 20160229 121428 15.11 5.08 20160229 121429 15.15 5.05 20160229 121430 15.17 5.02 20160229 121431 15.20 4.99 20160229 121432 15.23 4.96 20160229 121433 15.26 4.93 20160229 121434 15.29 4.90 20160229 121435 15.32 4.88 20160229 121436 15.35 4.85 20160229 121437 15.39 4.82 20160229 121438 15.41 4.79 20160229 121439 15.45 4.77 20160229 121440 15.42 4.73 20160229 121441 15.38 4.71 20160229 121442 15.34 4.67 20160229 121443 15.29 4.65 20160229 121444 15.24 4.62 20160229 121445 15.16 4.58 20160229 121446 15.07 4.55 20160229 121447 15.00 4.52 20160229 121448 14.92 4.49 20160229 121449 14.85 4.46 20160229 121450 14.78 4.43 20160229 121451 14.73 4.40 20160229 121452 14.69 4.38 20160229 121453 14.65 4.36 20160229 121454 14.61 4.33 20160229 121456 14.58 4.31 20160229 121457 14.55 4.28 20160229 121458 14.54 4.26 20160229 121459 14.52 4.24 20160229 121500 14.50 4.21 20160229 121501 14.48 4.19 20160229 121502 14.40 4.17 20160229 121503 14.32 4.14 20160229 121504 14.26 4.12 20160229 121505 14.16 4.09 20160229 121506 14.08 4.07 20160229 121507 13.98 4.04 20160229 121508 13.89 4.02 20160229 121509 13.80 4.00 20160229 121510 13.70 3.97 20160229 121511 13.61 3.95 20160229 121512 13.50 3.92 20160229 121513 13.39 3.90 20160229 121514 13.29 3.87 20160229 121515 13.18 3.85 20160229 121516 13.05 3.82 20160229 121517 12.93 3.79 20160229 121518 12.82 3.77 20160229 121519 12.71 3.74 20160229 121520 12.60 3.72 20160229 121521 12.47 3.69 20160229 121522 12.35 3.67 20160229 121523 12.22 3.65 20160229 121524 12.11 3.64 20160229 121525 12.02 3.62 20160229 121526 11.92 3.61 20160229 121527 11.80 3.60 20160229 121528 11.69 3.58 20160229 121529 11.58 3.57 20160229 121530 11.48 3.56 20160229 121531 11.37 3.55 20160229 121532 11.25 3.54 20160229 121533 11.13 3.54 20160229 121534 11.00 3.54 20160229 121535 10.89 3.54 20160229 121536 10.78 3.53 20160229 121537 10.67 3.53 20160229 121538 10.55 3.53 20160229 121539 10.46 3.53 20160229 121540 10.35 3.53 20160229 121541 10.27 3.53 20160229 121542 10.20 3.53 20160229 121543 10.17 3.53 20160229 121544 10.17 3.53 20160229 121545 10.21 3.53 20160229 121547 10.26 3.53 20160229 121548 10.33 3.53 20160229 121549 10.40 3.53 20160229 121550 10.52 3.53 20160229 121551 10.65 3.54 20160229 121552 10.83 3.54 20160229 121553 11.01 3.54 20160229 121554 11.20 3.54 20160229 121555 11.30 3.53 20160229 121556 11.42 3.52 20160229 121557 11.50 3.51 20160229 121558 11.59 3.50 20160229 121559 11.63 3.48 20160229 121600 11.66 3.47 20160229 121601 11.68 3.45 20160229 121602 11.66 3.44 20160229 121603 11.62 3.41 20160229 121604 11.55 3.39 20160229 121605 11.41 3.36 20160229 121606 11.26 3.34 20160229 121608 10.99 3.28 20160229 121609 10.86 3.26 20160229 121610 10.71 3.23 20160229 121611 10.59 3.21 20160229 121612 10.47 3.18 20160229 121613 10.33 3.15 20160229 121614 10.24 3.14 20160229 121615 10.15 3.11 20160229 121616 10.09 3.10 20160229 121617 10.04 3.08 20160229 121618 9.98 3.06 20160229 121619 9.93 3.05 20160229 121620 9.86 3.03 20160229 121621 9.82 3.02 20160229 121622 9.77 3.00 20160229 121623 9.71 2.99 20160229 121624 9.66 2.98 20160229 121625 9.62 2.96 20160229 121626 9.62 2.95 20160229 121627 9.66 2.95 20160229 121628 9.69 2.94 20160229 121629 9.73 2.93 20160229 121630 9.78 2.93 20160229 121631 9.83 2.92 20160229 121632 9.89 2.91 20160229 121633 9.94 2.91 20160229 121634 10.02 2.90 20160229 121635 10.08 2.90 20160229 121636 10.11 2.89 20160229 121638 10.12 2.88 20160229 121639 10.14 2.88 20160229 121640 10.15 2.87 20160229 121641 10.15 2.86 20160229 121642 10.15 2.85 20160229 121643 10.15 2.85 20160229 121644 10.14 2.84 20160229 121645 10.13 2.83 20160229 121646 10.11 2.82 20160229 121647 10.05 2.81 20160229 121648 9.99 2.80 20160229 121649 9.92 2.80 20160229 121650 9.85 2.79 20160229 121651 9.79 2.78 20160229 121652 9.73 2.77 20160229 121653 9.67 2.76 20160229 121654 9.61 2.75 20160229 121655 9.56 2.74 20160229 121656 9.52 2.74 20160229 121657 9.48 2.73 20160229 121658 9.45 2.72 20160229 121659 9.42 2.72 20160229 121700 9.39 2.71 20160229 121701 9.35 2.70 20160229 121702 9.32 2.70 20160229 121703 9.29 2.69 20160229 121704 9.26 2.68 20160229 121705 9.23 2.68 20160229 121706 9.20 2.67 20160229 121707 9.17 2.66 20160229 121708 9.11 2.66 20160229 121709 9.05 2.65 20160229 121710 8.99 2.64 20160229 121711 8.91 2.64 20160229 121712 8.84 2.63 20160229 121713 8.76 2.62 20160229 121714 8.69 2.62 20160229 121715 8.63 2.61 20160229 121716 8.57 2.60 20160229 121717 8.50 2.59 20160229 121718 8.42 2.59 20160229 121719 8.35 2.59 20160229 121720 8.28 2.58 20160229 121721 8.20 2.58 20160229 121722 8.13 2.57 20160229 121723 8.05 2.57 20160229 121724 7.99 2.56 20160229 121725 7.92 2.56 20160229 121726 7.84 2.56 20160229 121728 7.77 2.55 20160229 121729 7.69 2.55 20160229 121730 7.61 2.54 20160229 121731 7.54 2.54 20160229 121732 7.47 2.54 20160229 121733 7.40 2.53 20160229 121734 7.34 2.53 20160229 121735 7.26 2.53 20160229 121736 7.19 2.52 20160229 121737 7.11 2.52 20160229 121738 7.04 2.52 20160229 121739 6.94 2.51 20160229 121740 6.84 2.51 20160229 121741 6.73 2.51 20160229 121742 6.63 2.51 20160229 121743 6.53 2.50 20160229 121744 6.44 2.50 20160229 121745 6.34 2.50 20160229 121746 6.24 2.50 20160229 121747 6.14 2.50 20160229 121748 6.04 2.49 20160229 121749 5.93 2.49 20160229 121750 5.83 2.49 20160229 121751 5.73 2.49 20160229 121752 5.63 2.49 20160229 121753 5.53 2.49 20160229 121754 5.44 2.49 20160229 121755 5.35 2.49 20160229 121756 5.25 2.50 20160229 121757 5.17 2.50 20160229 121758 5.08 2.50 20160229 121759 5.00 2.50 20160229 121800 4.91 2.50 20160229 121801 4.82 2.50 20160229 121802 4.74 2.50 20160229 121803 4.66 2.50 20160229 121804 4.57 2.51 20160229 121805 4.50 2.51 20160229 121806 4.42 2.51 20160229 121807 4.35 2.51 20160229 121808 4.27 2.51 20160229 121809 4.19 2.51 20160229 121810 4.10 2.52 20160229 121811 4.02 2.52 20160229 121812 3.94 2.52 20160229 121813 3.86 2.52 20160229 121814 3.79 2.53 20160229 121815 3.72 2.53 20160229 121816 3.67 2.53 20160229 121817 3.61 2.53 20160229 121819 3.55 2.54 20160229 121820 3.50 2.54 20160229 121821 3.50 2.54 20160229 121822 3.51 2.54 20160229 121823 3.52 2.55 20160229 121824 3.53 2.55 20160229 121825 3.56 2.55 20160229 121826 3.58 2.55 20160229 121827 3.62 2.55 20160229 121828 3.66 2.56 20160229 121829 3.70 2.56 20160229 121830 3.74 2.56 20160229 121831 3.80 2.56 20160229 121832 3.87 2.56 20160229 121833 3.93 2.56 20160229 121834 4.00 2.57 20160229 121835 4.07 2.57 20160229 121836 4.13 2.57 20160229 121837 4.20 2.57 20160229 121838 4.26 2.57 20160229 121839 4.33 2.58 20160229 121840 4.39 2.58 20160229 121841 4.42 2.58 20160229 121842 4.44 2.58 20160229 121843 4.45 2.58 20160229 121844 4.46 2.58 20160229 121845 4.47 2.58 20160229 121846 4.48 2.58 20160229 121851 4.57 2.59 20160229 121852 4.61 2.59 20160229 121853 4.64 2.59 20160229 121855 4.70 2.59 20160229 121857 4.75 2.59 20160229 121858 4.78 2.59 20160229 121859 4.80 2.59 20160229 121900 4.82 2.59 20160229 121901 4.83 2.59 20160229 121902 4.79 2.59 20160229 121903 4.74 2.59 20160229 121904 4.70 2.59 20160229 121905 4.65 2.59 20160229 121906 4.60 2.59 20160229 121907 4.55 2.59 20160229 121908 4.50 2.59 20160229 121910 4.45 2.59 20160229 121911 4.40 2.59 20160229 121912 4.35 2.59 20160229 121913 4.36 2.59 20160229 121914 4.37 2.59 20160229 121915 4.38 2.59 20160229 121916 4.39 2.59 20160229 121917 4.40 2.59 20160229 121918 4.40 2.59 20160229 121919 4.41 2.59 20160229 121920 4.42 2.59 20160229 121921 4.42 2.59 20160229 121922 4.43 2.59 20160229 121923 4.44 2.59 20160229 121924 4.45 2.59 20160229 121925 4.47 2.59 20160229 121926 4.48 2.59 20160229 121927 4.49 2.59 20160229 121928 4.51 2.59 20160229 121929 4.53 2.59 20160229 121930 4.54 2.59 20160229 121931 4.56 2.59 20160229 121932 4.58 2.59 20160229 121933 4.62 2.59 20160229 121934 4.65 2.59 20160229 121935 4.68 2.59 20160229 121936 4.72 2.59 20160229 121937 4.75 2.59 20160229 121938 4.79 2.59 20160229 121939 4.83 2.59 20160229 121940 4.87 2.59 20160229 121941 4.91 2.59 20160229 121942 4.96 2.59 20160229 121943 4.99 2.59 20160229 121944 5.02 2.59 20160229 121945 5.05 2.59 20160229 121946 5.09 2.59 20160229 121947 5.13 2.58 20160229 121948 5.16 2.58 20160229 121949 5.20 2.58 20160229 121950 5.24 2.58 20160229 121951 5.28 2.58 20160229 121952 5.32 2.58 20160229 121953 5.35 2.58 20160229 121954 5.37 2.57 20160229 121955 5.39 2.57 20160229 121956 5.41 2.57 20160229 121957 5.43 2.56 20160229 121958 5.45 2.56 20160229 122000 5.45 2.56 20160229 122001 5.46 2.55 20160229 122002 5.47 2.55 20160229 122003 5.47 2.55 20160229 122004 5.46 2.54 20160229 122005 5.43 2.54 20160229 122006 5.40 2.54 20160229 122007 5.38 2.53 20160229 122008 5.36 2.53 20160229 122009 5.35 2.53 20160229 122010 5.34 2.53 20160229 122011 5.34 2.52 20160229 122012 5.34 2.52 20160229 122013 5.34 2.52 20160229 122014 5.35 2.51 20160229 122015 5.37 2.51 20160229 122016 5.38 2.51 20160229 122017 5.40 2.50 20160229 122018 5.42 2.50 20160229 122019 5.45 2.50 20160229 122020 5.48 2.49 20160229 122021 5.52 2.49 20160229 122022 5.56 2.49 20160229 122023 5.60 2.48 20160229 122024 5.65 2.48 20160229 122025 5.68 2.48 20160229 122026 5.70 2.47 20160229 122027 5.72 2.47 20160229 122028 5.74 2.47 20160229 122029 5.76 2.46 20160229 122030 5.78 2.46 20160229 122031 5.79 2.46 20160229 122032 5.81 2.45 20160229 122033 5.82 2.45 20160229 122034 5.84 2.45 20160229 122035 5.84 2.44 20160229 122036 5.84 2.44 20160229 122037 5.85 2.43 20160229 122038 5.86 2.43 20160229 122039 5.87 2.43 20160229 122040 5.88 2.42 20160229 122041 5.89 2.42 20160229 122042 5.91 2.42 20160229 122043 5.93 2.41 20160229 122044 5.95 2.41 20160229 122045 5.97 2.41 20160229 122046 6.00 2.40 20160229 122047 6.02 2.40 20160229 122048 6.05 2.40 20160229 122049 6.08 2.39 20160229 122051 6.10 2.39 20160229 122052 6.14 2.39 20160229 122053 6.18 2.39 20160229 122054 6.21 2.38 20160229 122055 6.24 2.38 20160229 122056 6.28 2.38 20160229 122057 6.32 2.38 20160229 122058 6.35 2.38 20160229 122059 6.39 2.37 20160229 122100 6.42 2.37 20160229 122101 6.46 2.37 20160229 122102 6.50 2.37 20160229 122103 6.53 2.37 20160229 122104 6.57 2.36 20160229 122105 6.60 2.36 20160229 122106 6.63 2.36 20160229 122107 6.66 2.36 20160229 122108 6.69 2.36 20160229 122109 6.72 2.35 20160229 122110 6.75 2.35 20160229 122111 6.78 2.35 20160229 122112 6.81 2.35 20160229 122113 6.84 2.35 20160229 122114 6.87 2.35 20160229 122115 6.90 2.34 20160229 122116 6.92 2.34 20160229 122117 6.94 2.34 20160229 122118 6.96 2.34 20160229 122119 6.98 2.34 20160229 122120 7.00 2.34 20160229 122121 7.02 2.34 20160229 122122 7.04 2.34 20160229 122123 7.06 2.34 20160229 122124 7.09 2.33 20160229 122125 7.11 2.33 20160229 122126 7.12 2.33 20160229 122127 7.13 2.33 20160229 122128 7.14 2.33 20160229 122129 7.15 2.33 20160229 122130 7.17 2.33 20160229 122131 7.18 2.33 20160229 122132 7.19 2.33 20160229 122133 7.20 2.33 20160229 122134 7.21 2.33 20160229 122135 7.23 2.33 20160229 122136 7.24 2.33 20160229 122137 7.26 2.33 20160229 122138 7.27 2.33 20160229 122139 7.28 2.33 20160229 122141 7.30 2.33 20160229 122142 7.31 2.33 20160229 122143 7.32 2.33 20160229 122144 7.32 2.33 20160229 122145 7.33 2.33 20160229 122146 7.34 2.33 20160229 122147 7.37 2.33 20160229 122148 7.41 2.33 20160229 122149 7.45 2.34 20160229 122150 7.49 2.34 20160229 122151 7.53 2.34 20160229 122152 7.57 2.35 20160229 122153 7.61 2.35 20160229 122154 7.64 2.35 20160229 122155 7.68 2.36 20160229 122156 7.72 2.36 20160229 122157 7.75 2.36 20160229 122158 7.77 2.36 20160229 122159 7.79 2.36 20160229 122200 7.81 2.36 20160229 122201 7.83 2.36 20160229 122202 7.85 2.37 20160229 122203 7.87 2.37 20160229 122204 7.90 2.37 20160229 122205 7.93 2.37 20160229 122206 7.95 2.37 20160229 122207 7.96 2.37 20160229 122208 7.97 2.37 20160229 122209 7.98 2.37 20160229 122210 7.99 2.37 20160229 122211 8.00 2.38 20160229 122212 8.01 2.38 20160229 122213 8.01 2.38 20160229 122214 8.02 2.38 20160229 122215 8.02 2.38 20160229 122216 8.02 2.38 20160229 122217 8.02 2.39 20160229 122218 8.00 2.39 20160229 122219 8.00 2.39 20160229 122220 7.99 2.39 20160229 122221 7.98 2.40 20160229 122222 7.97 2.40 20160229 122223 7.96 2.40 20160229 122224 7.95 2.41 20160229 122225 7.95 2.41 20160229 122226 7.94 2.41 20160229 122227 7.94 2.41 20160229 122228 7.93 2.41 20160229 122229 7.92 2.42 20160229 122230 7.92 2.42 20160229 122232 7.91 2.42 20160229 122233 7.90 2.42 20160229 122234 7.89 2.42 20160229 122235 7.88 2.42 20160229 122236 7.87 2.42 20160229 122237 7.86 2.43 20160229 122238 7.86 2.43 20160229 122239 7.87 2.43 20160229 122240 7.89 2.43 20160229 122241 7.91 2.43 20160229 122242 7.94 2.43 20160229 122243 7.96 2.43 20160229 122244 7.99 2.44 20160229 122245 8.01 2.44 20160229 122246 8.04 2.44 20160229 122247 8.06 2.44 20160229 122248 8.10 2.44 20160229 122249 8.15 2.45 20160229 122250 8.19 2.45 20160229 122251 8.24 2.45 20160229 122252 8.28 2.45 20160229 122253 8.33 2.46 20160229 122254 8.37 2.46 20160229 122255 8.42 2.46 20160229 122256 8.46 2.47 20160229 122257 8.50 2.47 20160229 122258 8.54 2.47 20160229 122259 8.57 2.47 20160229 122300 8.59 2.48 20160229 122301 8.62 2.48 20160229 122302 8.65 2.48 20160229 122303 8.67 2.49 20160229 122304 8.70 2.49 20160229 122305 8.72 2.49 20160229 122306 8.75 2.50 20160229 122307 8.77 2.50 20160229 122308 8.81 2.50 20160229 122309 8.84 2.51 20160229 122310 8.87 2.51 20160229 122311 8.90 2.51 20160229 122312 8.93 2.52 20160229 122313 8.96 2.52 20160229 122314 8.98 2.52 20160229 122315 9.01 2.52 20160229 122316 9.03 2.53 20160229 122317 9.05 2.53 20160229 122318 9.06 2.53 20160229 122319 9.05 2.53 20160229 122320 9.05 2.54 20160229 122321 9.05 2.54 20160229 122323 9.05 2.54 20160229 122324 9.05 2.54 20160229 122325 9.05 2.54 20160229 122326 9.05 2.55 20160229 122327 9.06 2.55 20160229 122328 9.06 2.55 20160229 122329 9.08 2.55 20160229 122330 9.10 2.55 20160229 122331 9.12 2.56 20160229 122332 9.13 2.56 20160229 122333 9.15 2.56 20160229 122334 9.17 2.56 20160229 122335 9.18 2.57 20160229 122336 9.19 2.57 20160229 122337 9.21 2.57 20160229 122338 9.22 2.57 20160229 122339 9.24 2.58 20160229 122340 9.25 2.58 20160229 122341 9.26 2.58 20160229 122342 9.28 2.59 20160229 122343 9.30 2.59 20160229 122344 9.32 2.59 20160229 122345 9.34 2.60 20160229 122346 9.36 2.60 20160229 122347 9.38 2.60 20160229 122348 9.40 2.61 20160229 122349 9.41 2.61 20160229 122350 9.42 2.61 20160229 122351 9.42 2.62 20160229 122352 9.43 2.62 20160229 122353 9.43 2.62 20160229 122354 9.44 2.62 20160229 122355 9.44 2.63 20160229 122356 9.45 2.63 20160229 122357 9.45 2.63 20160229 122358 9.46 2.64 20160229 122359 9.46 2.64 20160229 122400 9.45 2.64 20160229 122401 9.44 2.64 20160229 122402 9.44 2.64 20160229 122403 9.43 2.64 20160229 122404 9.43 2.64 20160229 122405 9.42 2.65 20160229 122406 9.42 2.65 20160229 122407 9.42 2.65 20160229 122408 9.42 2.65 20160229 122409 9.42 2.65 20160229 122410 9.42 2.65 20160229 122411 9.42 2.66 20160229 122413 9.42 2.66 20160229 122414 9.41 2.66 20160229 122415 9.40 2.66 20160229 122416 9.40 2.66 20160229 122417 9.39 2.66 20160229 122418 9.38 2.66 20160229 122419 9.37 2.67 20160229 122420 9.36 2.67 20160229 122421 9.34 2.67 20160229 122422 9.32 2.67 20160229 122423 9.30 2.67 20160229 122424 9.28 2.67 20160229 122425 9.27 2.67 20160229 122426 9.26 2.67 20160229 122427 9.24 2.67 20160229 122428 9.23 2.67 20160229 122429 9.21 2.67 20160229 122430 9.21 2.67 20160229 122431 9.21 2.67 20160229 122432 9.20 2.68 20160229 122433 9.19 2.68 20160229 122434 9.18 2.68 20160229 122435 9.18 2.68 20160229 122436 9.18 2.68 20160229 122437 9.17 2.68 20160229 122438 9.17 2.68 20160229 122439 9.16 2.68 20160229 122440 9.17 2.68 20160229 122441 9.17 2.68 20160229 122442 9.17 2.68 20160229 122445 9.19 2.68 20160229 122446 9.20 2.68 20160229 122447 9.21 2.68 20160229 122448 9.22 2.68 20160229 122449 9.24 2.68 20160229 122450 9.18 2.68 20160229 122451 9.07 2.67 20160229 122452 8.97 2.67 20160229 122453 8.86 2.67 20160229 122454 8.76 2.66 20160229 122455 8.66 2.66 20160229 122457 8.47 2.65 20160229 122459 8.29 2.65 20160229 122500 8.20 2.64 20160229 122501 8.10 2.64 20160229 122502 8.01 2.63 20160229 122504 7.92 2.63 20160229 122505 7.82 2.62 20160229 122506 7.73 2.62 20160229 122507 7.64 2.61 20160229 122508 7.55 2.61 20160229 122509 7.47 2.60 20160229 122510 7.38 2.60 20160229 122511 7.29 2.59 20160229 122512 7.21 2.59 20160229 122513 7.14 2.58 20160229 122514 7.07 2.57 20160229 122515 7.02 2.57 20160229 122516 6.97 2.56 20160229 122517 6.93 2.56 20160229 122518 6.91 2.55 20160229 122519 6.89 2.54 20160229 122520 6.88 2.54 20160229 122521 6.83 2.53 20160229 122522 6.75 2.52 20160229 122523 6.67 2.51 20160229 122524 6.58 2.51 20160229 122525 6.48 2.50 20160229 122526 6.37 2.49 20160229 122527 6.26 2.48 20160229 122528 6.16 2.48 20160229 122529 6.06 2.47 20160229 122530 5.99 2.47 20160229 122531 5.94 2.46 20160229 122532 5.90 2.45 20160229 122533 5.86 2.45 20160229 122534 5.82 2.44 20160229 122535 5.77 2.44 20160229 122536 5.73 2.43 20160229 122537 5.67 2.43 20160229 122538 5.62 2.42 20160229 122539 5.57 2.42 20160229 122540 5.52 2.41 20160229 122541 5.47 2.41 20160229 122542 5.44 2.41 20160229 122543 5.40 2.40 20160229 122544 5.36 2.40 20160229 122545 5.32 2.39 20160229 122546 5.28 2.39 20160229 122547 5.24 2.39 20160229 122548 5.19 2.38 20160229 122549 5.15 2.38 20160229 122550 5.10 2.38 20160229 122551 5.10 2.37 20160229 122552 5.13 2.37 20160229 122554 5.17 2.37 20160229 122555 5.20 2.37 20160229 122556 5.24 2.37 20160229 122557 5.28 2.36 20160229 122558 5.32 2.36 20160229 122559 5.37 2.36 20160229 122600 5.42 2.36 20160229 122601 5.47 2.36 20160229 122602 5.52 2.35 20160229 122603 5.58 2.35 20160229 122604 5.63 2.35 20160229 122605 5.68 2.35 20160229 122606 5.73 2.35 20160229 122607 5.78 2.35 20160229 122608 5.83 2.34 20160229 122609 5.88 2.34 20160229 122610 5.93 2.34 20160229 122611 5.97 2.34 20160229 122612 6.02 2.34 20160229 122613 6.08 2.34 20160229 122614 6.13 2.34 20160229 122615 6.19 2.34 20160229 122616 6.25 2.34 20160229 122617 6.30 2.34 20160229 122618 6.36 2.34 20160229 122619 6.42 2.34 20160229 122620 6.48 2.34 20160229 122621 6.54 2.34 20160229 122622 6.57 2.34 20160229 122623 6.59 2.34 20160229 122624 6.60 2.35 20160229 122625 6.61 2.35 20160229 122626 6.61 2.35 20160229 122627 6.62 2.35 20160229 122628 6.64 2.35 20160229 122629 6.65 2.35 20160229 122630 6.66 2.35 20160229 122631 6.67 2.35 20160229 122632 6.68 2.35 20160229 122633 6.69 2.35 20160229 122634 6.69 2.35 20160229 122635 6.70 2.35 20160229 122636 6.70 2.35 20160229 122637 6.71 2.35 20160229 122638 6.71 2.35 20160229 122639 6.71 2.35 20160229 122640 6.72 2.35 20160229 122641 6.72 2.35 20160229 122642 6.71 2.35 20160229 122643 6.68 2.35 20160229 122645 6.65 2.35 20160229 122646 6.62 2.35 20160229 122647 6.58 2.35 20160229 122648 6.55 2.34 20160229 122649 6.52 2.34 20160229 122650 6.48 2.34 20160229 122651 6.45 2.34 20160229 122652 6.41 2.34 20160229 122653 6.35 2.33 20160229 122654 6.27 2.33 20160229 122655 6.20 2.33 20160229 122656 6.13 2.33 20160229 122657 6.06 2.33 20160229 122658 5.99 2.32 20160229 122659 5.92 2.32 20160229 122700 5.85 2.32 20160229 122701 5.79 2.32 20160229 122702 5.72 2.32 20160229 122703 5.69 2.32 20160229 122704 5.68 2.31 20160229 122705 5.68 2.31 20160229 122706 5.68 2.31 20160229 122707 5.68 2.31 20160229 122708 5.68 2.31 20160229 122709 5.67 2.31 20160229 122710 5.67 2.31 20160229 122711 5.67 2.31 20160229 122712 5.67 2.31 20160229 122713 5.68 2.31 20160229 122714 5.70 2.31 20160229 122715 5.72 2.31 20160229 122716 5.74 2.31 20160229 122717 5.76 2.31 20160229 122718 5.78 2.31 20160229 122719 5.81 2.31 20160229 122720 5.84 2.31 20160229 122721 5.86 2.31 20160229 122722 5.89 2.31 20160229 122723 5.88 2.31 20160229 122724 5.85 2.31 20160229 122725 5.82 2.30 20160229 122726 5.79 2.30 20160229 122727 5.76 2.30 20160229 122728 5.73 2.30 20160229 122729 5.70 2.30 20160229 122730 5.67 2.30 20160229 122731 5.65 2.30 20160229 122732 5.62 2.30 20160229 122733 5.61 2.30 20160229 122734 5.59 2.30 20160229 122736 5.58 2.30 20160229 122737 5.56 2.30 20160229 122738 5.54 2.30 20160229 122739 5.53 2.30 20160229 122740 5.51 2.30 20160229 122741 5.50 2.29 20160229 122742 5.48 2.29 20160229 122743 5.46 2.29 20160229 122744 5.44 2.29 20160229 122745 5.42 2.29 20160229 122746 5.40 2.29 20160229 122747 5.37 2.29 20160229 122748 5.34 2.29 20160229 122749 5.31 2.29 20160229 122750 5.28 2.29 20160229 122751 5.25 2.29 20160229 122752 5.22 2.29 20160229 122753 5.19 2.29 20160229 122754 5.18 2.29 20160229 122756 5.20 2.29 20160229 122757 5.22 2.29 20160229 122758 5.23 2.29 20160229 122759 5.24 2.29 20160229 122800 5.26 2.29 20160229 122801 5.28 2.29 20160229 122802 5.29 2.29 20160229 122803 5.31 2.29 20160229 122804 5.31 2.30 20160229 122805 5.29 2.30 20160229 122806 5.28 2.30 20160229 122807 5.28 2.30 20160229 122808 5.27 2.30 20160229 122809 5.27 2.30 20160229 122810 5.28 2.30 20160229 122811 5.29 2.30 20160229 122812 5.30 2.30 20160229 122813 5.32 2.30 20160229 122814 5.28 2.30 20160229 122815 5.20 2.31 20160229 122816 5.14 2.31 20160229 122817 5.07 2.31 20160229 122818 5.01 2.31 20160229 122819 4.99 2.31 20160229 122820 4.98 2.31 20160229 122821 5.01 2.31 20160229 122822 5.05 2.31 20160229 122823 5.09 2.31 20160229 122824 5.15 2.32 20160229 122826 5.21 2.32 20160229 122829 5.34 2.32 20160229 122830 5.37 2.32 20160229 122831 5.40 2.32 20160229 122832 5.41 2.32 20160229 122833 5.43 2.32 20160229 122834 5.44 2.33 20160229 122835 5.48 2.33 20160229 122836 5.55 2.33 20160229 122837 5.62 2.33 20160229 122838 5.69 2.34 20160229 122839 5.77 2.34 20160229 122840 5.85 2.34 20160229 122841 5.94 2.34 20160229 122842 6.03 2.35 20160229 122843 6.13 2.35 20160229 122844 6.20 2.35 20160229 122846 6.40 2.36 20160229 122847 6.50 2.36 20160229 122848 6.58 2.36 20160229 122849 6.65 2.37 20160229 122850 6.72 2.37 20160229 122851 6.79 2.37 20160229 122852 6.86 2.37 20160229 122853 6.92 2.38 20160229 122854 6.98 2.38 20160229 122855 7.02 2.38 20160229 122856 7.05 2.39 20160229 122857 7.08 2.39 20160229 122858 7.10 2.39 20160229 122859 7.12 2.39 20160229 122900 7.15 2.40 20160229 122901 7.17 2.40 20160229 122902 7.19 2.40 20160229 122903 7.21 2.41 20160229 122904 7.23 2.41 20160229 122905 7.26 2.41 20160229 122906 7.30 2.42 20160229 122907 7.35 2.42 20160229 122908 7.41 2.42 20160229 122909 7.48 2.43 20160229 122910 7.55 2.43 20160229 122911 7.63 2.44 20160229 122912 7.71 2.44 20160229 122913 7.81 2.45 20160229 122914 7.91 2.45 20160229 122915 7.97 2.46 20160229 122917 8.00 2.46 20160229 122918 8.02 2.46 20160229 122919 8.04 2.46 20160229 122920 8.06 2.46 20160229 122921 8.07 2.47 20160229 122922 8.08 2.47 20160229 122923 8.09 2.47 20160229 122924 8.09 2.47 20160229 122925 8.09 2.47 20160229 122926 8.08 2.47 20160229 122927 8.05 2.47 20160229 122928 8.02 2.47 20160229 122929 8.00 2.47 20160229 122930 7.98 2.47 20160229 122931 7.96 2.47 20160229 122932 7.95 2.47 20160229 122933 7.93 2.47 20160229 122934 7.91 2.47 20160229 122935 7.90 2.47 20160229 122936 7.89 2.47 20160229 122937 7.88 2.47 20160229 122938 7.87 2.47 20160229 122939 7.87 2.47 20160229 122940 7.87 2.47 20160229 122941 7.87 2.47 20160229 122942 7.87 2.47 20160229 122943 7.87 2.47 20160229 122944 7.87 2.47 20160229 122945 7.88 2.47 20160229 122946 7.87 2.47 20160229 122947 7.83 2.46 20160229 122948 7.81 2.46 20160229 122949 7.79 2.46 20160229 122950 7.77 2.46 20160229 122951 7.76 2.46 20160229 122952 7.75 2.46 20160229 122953 7.74 2.45 20160229 122954 7.74 2.45 20160229 122955 7.74 2.45 20160229 122956 7.75 2.45 20160229 122957 7.74 2.45 20160229 122958 7.74 2.44 20160229 122959 7.73 2.44 20160229 123000 7.73 2.44 20160229 123001 7.72 2.44 20160229 123002 7.70 2.43 20160229 123003 7.70 2.43 20160229 123004 7.69 2.43 20160229 123005 7.68 2.43 20160229 123006 7.67 2.43 20160229 123008 7.65 2.42 20160229 123009 7.63 2.42 20160229 123010 7.60 2.42 20160229 123011 7.57 2.42 20160229 123012 7.54 2.41 20160229 123013 7.51 2.41 20160229 123014 7.49 2.40 20160229 123015 7.47 2.40 20160229 123016 7.45 2.40 20160229 123017 7.43 2.40 20160229 123018 7.41 2.39 20160229 123019 7.39 2.39 20160229 123020 7.36 2.38 20160229 123021 7.34 2.38 20160229 123022 7.32 2.38 20160229 123023 7.30 2.37 20160229 123024 7.28 2.37 20160229 123025 7.26 2.37 20160229 123026 7.25 2.36 20160229 123027 7.23 2.36 20160229 123028 7.23 2.36 20160229 123029 7.22 2.35 20160229 123030 7.21 2.35 20160229 123031 7.21 2.35 20160229 123032 7.20 2.35 20160229 123033 7.18 2.34 20160229 123034 7.17 2.34 20160229 123035 7.16 2.34 20160229 123036 7.14 2.34 20160229 123037 7.11 2.33 20160229 123040 7.01 2.33 20160229 123041 6.97 2.32 20160229 123042 6.94 2.32 20160229 123043 6.90 2.32 20160229 123044 6.86 2.32 20160229 123045 6.83 2.31 20160229 123046 6.79 2.31 20160229 123047 6.75 2.31 20160229 123049 6.66 2.31 20160229 123050 6.62 2.30 20160229 123051 6.58 2.30 20160229 123052 6.53 2.30 20160229 123053 6.49 2.29 20160229 123054 6.44 2.29 20160229 123055 6.40 2.29 20160229 123056 6.36 2.29 20160229 123058 6.31 2.28 20160229 123059 6.27 2.28 20160229 123100 6.23 2.28 20160229 123101 6.19 2.28 20160229 123102 6.16 2.27 20160229 123103 6.11 2.27 20160229 123104 6.08 2.27 20160229 123105 6.05 2.26 20160229 123106 6.02 2.26 20160229 123107 5.99 2.26 20160229 123108 5.96 2.26 20160229 123109 5.94 2.25 20160229 123110 5.91 2.25 20160229 123111 5.89 2.25 20160229 123112 5.86 2.25 20160229 123113 5.84 2.25 20160229 123114 5.81 2.24 20160229 123115 5.78 2.24 20160229 123116 5.76 2.24 20160229 123117 5.73 2.24 20160229 123118 5.71 2.23 20160229 123119 5.68 2.23 20160229 123120 5.64 2.23 20160229 123121 5.61 2.23 20160229 123122 5.57 2.23 20160229 123123 5.54 2.23 20160229 123124 5.50 2.23 20160229 123125 5.46 2.22 20160229 123126 5.43 2.22 20160229 123127 5.38 2.22 20160229 123128 5.34 2.22 20160229 123129 5.31 2.22 20160229 123130 5.30 2.22 20160229 123131 5.28 2.22 20160229 123132 5.26 2.22 20160229 123133 5.25 2.22 20160229 123134 5.23 2.21 20160229 123135 5.21 2.21 20160229 123136 5.19 2.21 20160229 123137 5.17 2.21 20160229 123138 5.15 2.21 20160229 123139 5.14 2.21 20160229 123140 5.14 2.21 20160229 123141 5.14 2.21 20160229 123142 5.14 2.21 20160229 123143 5.13 2.21 20160229 123144 5.13 2.21 20160229 123145 5.12 2.21 20160229 123146 5.12 2.21 20160229 123147 5.11 2.21 20160229 123149 5.10 2.21 20160229 123150 5.09 2.21 20160229 123151 5.09 2.21 20160229 123152 5.08 2.21 20160229 123153 5.07 2.21 20160229 123154 5.07 2.21 20160229 123155 5.07 2.20 20160229 123156 5.07 2.20 20160229 123157 5.07 2.20 20160229 123158 5.07 2.20 20160229 123159 5.07 2.20 20160229 123200 5.07 2.20 20160229 123201 5.08 2.20 20160229 123202 5.08 2.20 20160229 123203 5.09 2.20 20160229 123204 5.09 2.20 20160229 123205 5.10 2.20 20160229 123206 5.10 2.20 20160229 123207 5.10 2.20 20160229 123208 5.10 2.20 20160229 123209 5.09 2.21 20160229 123210 5.09 2.21 20160229 123211 5.08 2.21 20160229 123212 5.07 2.21 20160229 123213 5.06 2.21 20160229 123214 5.04 2.21 20160229 123215 5.03 2.21 20160229 123216 5.02 2.21 20160229 123217 5.02 2.21 20160229 123218 5.01 2.21 20160229 123219 5.00 2.21 20160229 123220 5.00 2.22 20160229 123221 4.94 2.22 20160229 123222 4.88 2.22 20160229 123223 4.83 2.22 20160229 123224 4.78 2.22 20160229 123225 4.72 2.22 20160229 123226 4.66 2.22 20160229 123227 4.60 2.22 20160229 123228 4.54 2.22 20160229 123229 4.49 2.22 20160229 123230 4.43 2.22 20160229 123231 4.41 2.22 20160229 123232 4.39 2.23 20160229 123233 4.38 2.23 20160229 123234 4.36 2.23 20160229 123235 4.33 2.23 20160229 123236 4.31 2.23 20160229 123237 4.29 2.23 20160229 123239 4.27 2.23 20160229 123240 4.26 2.23 20160229 123241 4.23 2.24 20160229 123242 4.26 2.24 20160229 123243 4.29 2.24 20160229 123244 4.34 2.24 20160229 123245 4.38 2.25 20160229 123246 4.42 2.25 20160229 123247 4.46 2.25 20160229 123248 4.50 2.26 20160229 123249 4.53 2.26 20160229 123250 4.57 2.26 20160229 123251 4.61 2.27 20160229 123252 4.65 2.27 20160229 123253 4.68 2.27 20160229 123254 4.71 2.28 20160229 123255 4.76 2.28 20160229 123256 4.80 2.29 20160229 123257 4.84 2.29 20160229 123258 4.88 2.29 20160229 123259 4.92 2.30 20160229 123300 4.96 2.30 20160229 123301 5.00 2.31 20160229 123302 4.99 2.31 20160229 123303 4.94 2.31 20160229 123304 4.90 2.31 20160229 123305 4.86 2.31 20160229 123306 4.82 2.31 20160229 123307 4.79 2.31 20160229 123308 4.75 2.32 20160229 123309 4.72 2.32 20160229 123310 4.70 2.32 20160229 123311 4.67 2.32 20160229 123312 4.64 2.32 20160229 123313 4.62 2.32 20160229 123314 4.59 2.32 20160229 123315 4.56 2.33 20160229 123316 4.53 2.33 20160229 123317 4.50 2.33 20160229 123318 4.47 2.33 20160229 123319 4.45 2.33 20160229 123320 4.42 2.33 20160229 123321 4.39 2.33 20160229 123322 4.37 2.34 20160229 123323 4.37 2.34 20160229 123324 4.37 2.34 20160229 123325 4.38 2.34 20160229 123326 4.39 2.34 20160229 123327 4.40 2.35 20160229 123328 4.42 2.35 20160229 123330 4.43 2.35 20160229 123331 4.45 2.35 20160229 123332 4.48 2.35 20160229 123333 4.50 2.36 20160229 123334 4.52 2.36 20160229 123335 4.53 2.36 20160229 123336 4.55 2.36 20160229 123337 4.56 2.36 20160229 123338 4.58 2.36 20160229 123339 4.59 2.36 20160229 123340 4.61 2.36 20160229 123341 4.63 2.36 20160229 123342 4.64 2.36 20160229 123343 4.65 2.37 20160229 123344 4.65 2.37 20160229 123345 4.65 2.37 20160229 123346 4.65 2.37 20160229 123347 4.64 2.37 20160229 123348 4.64 2.37 20160229 123349 4.64 2.37 20160229 123350 4.64 2.37 20160229 123351 4.64 2.37 20160229 123352 4.64 2.37 20160229 123353 4.64 2.38 20160229 123354 4.62 2.38 20160229 123355 4.58 2.38 20160229 123356 4.54 2.38 20160229 123357 4.49 2.38 20160229 123358 4.45 2.38 20160229 123359 4.41 2.38 20160229 123400 4.36 2.38 20160229 123401 4.32 2.38 20160229 123402 4.29 2.38 20160229 123403 4.26 2.39 20160229 123404 4.21 2.39 20160229 123405 4.12 2.39 20160229 123406 4.05 2.39 20160229 123407 3.98 2.40 20160229 123408 3.91 2.40 20160229 123409 3.84 2.40 20160229 123410 3.77 2.41 20160229 123411 3.71 2.41 20160229 123412 3.65 2.41 20160229 123413 3.59 2.41 20160229 123414 3.53 2.42 20160229 123415 3.47 2.42 20160229 123416 3.41 2.42 20160229 123417 3.36 2.42 20160229 123418 3.30 2.43 20160229 123419 3.26 2.43 20160229 123421 3.23 2.43 20160229 123422 3.20 2.43 20160229 123423 3.16 2.44 20160229 123424 3.13 2.44 20160229 123425 3.11 2.44 20160229 123426 3.12 2.45 20160229 123427 3.12 2.46 20160229 123428 3.13 2.47 20160229 123429 3.14 2.48 20160229 123430 3.15 2.48 20160229 123431 3.16 2.49 20160229 123432 3.18 2.50 20160229 123433 3.20 2.51 20160229 123434 3.22 2.51 20160229 123435 3.24 2.52 20160229 123436 3.27 2.53 20160229 123437 3.31 2.54 20160229 123438 3.35 2.54 20160229 123439 3.38 2.55 20160229 123440 3.42 2.55 20160229 123441 3.46 2.56 20160229 123442 3.49 2.56 20160229 123443 3.52 2.57 20160229 123444 3.54 2.57 20160229 123445 3.56 2.58 20160229 123446 3.56 2.58 20160229 123447 3.55 2.59 20160229 123448 3.52 2.59 20160229 123449 3.50 2.60 20160229 123450 3.49 2.61 20160229 123451 3.47 2.61 20160229 123452 3.45 2.62 20160229 123453 3.44 2.62 20160229 123454 3.42 2.63 20160229 123455 3.42 2.64 20160229 123456 3.40 2.64 20160229 123457 3.33 2.65 20160229 123458 3.28 2.65 20160229 123459 3.23 2.66 20160229 123500 3.18 2.67 20160229 123501 3.14 2.67 20160229 123502 3.11 2.68 20160229 123503 3.08 2.68 20160229 123504 3.06 2.69 20160229 123505 3.06 2.70 20160229 123506 3.05 2.70 20160229 123507 3.04 2.71 20160229 123508 3.04 2.72 20160229 123509 3.03 2.72 20160229 123511 3.05 2.73 20160229 123512 3.07 2.73 20160229 123513 3.09 2.74 20160229 123514 3.14 2.74 20160229 123515 3.18 2.75 20160229 123516 3.24 2.76 20160229 123517 3.29 2.76 20160229 123518 3.32 2.77 20160229 123519 3.35 2.77 20160229 123520 3.39 2.78 20160229 123521 3.42 2.79 20160229 123522 3.47 2.79 20160229 123523 3.52 2.80 20160229 123524 3.56 2.81 20160229 123525 3.64 2.81 20160229 123526 3.70 2.82 20160229 123527 3.78 2.83 20160229 123528 3.85 2.83 20160229 123529 3.93 2.84 20160229 123530 4.01 2.84 20160229 123531 4.06 2.85 20160229 123532 4.15 2.86 20160229 123533 4.22 2.86 20160229 123534 4.31 2.87 20160229 123535 4.40 2.88 20160229 123536 4.49 2.88 20160229 123537 4.56 2.89 20160229 123538 4.65 2.89 20160229 123539 4.70 2.90 20160229 123540 4.75 2.91 20160229 123541 4.81 2.92 20160229 123542 4.87 2.92 20160229 123543 4.93 2.93 20160229 123544 4.98 2.94 20160229 123545 5.05 2.95 20160229 123546 5.12 2.95 20160229 123547 5.18 2.96 20160229 123548 5.25 2.97 20160229 123549 5.28 2.97 20160229 123550 5.30 2.98 20160229 123551 5.33 2.98 20160229 123552 5.35 2.99 20160229 123553 5.39 2.99 20160229 123554 5.43 3.00 20160229 123555 5.47 3.01 20160229 123556 5.50 3.01 20160229 123557 5.55 3.02 20160229 123558 5.59 3.02 20160229 123559 5.64 3.03 20160229 123600 5.67 3.03 20160229 123602 5.70 3.04 20160229 123603 5.73 3.04 20160229 123604 5.77 3.05 20160229 123605 5.80 3.05 20160229 123606 5.83 3.06 20160229 123607 5.87 3.07 20160229 123608 5.91 3.07 20160229 123609 5.93 3.08 20160229 123610 5.97 3.08 20160229 123611 6.04 3.09 20160229 123612 6.10 3.09 20160229 123613 6.16 3.10 20160229 123614 6.21 3.10 20160229 123615 6.28 3.11 20160229 123616 6.34 3.11 20160229 123617 6.40 3.12 20160229 123618 6.47 3.12 20160229 123619 6.53 3.13 20160229 123620 6.58 3.13 20160229 123621 6.64 3.13 20160229 123622 6.69 3.14 20160229 123623 6.75 3.14 20160229 123624 6.80 3.15 20160229 123625 6.84 3.15 20160229 123626 6.90 3.15 20160229 123627 6.94 3.16 20160229 123628 6.98 3.16 20160229 123629 7.02 3.17 20160229 123630 7.04 3.17 20160229 123631 7.05 3.17 20160229 123632 6.96 3.17 20160229 123633 6.86 3.17 20160229 123634 6.76 3.17 20160229 123635 6.66 3.17 20160229 123636 6.54 3.17 20160229 123637 6.43 3.16 20160229 123638 6.30 3.16 20160229 123639 6.18 3.16 20160229 123640 6.04 3.16 20160229 123641 5.91 3.16 20160229 123642 5.38 3.16 20160229 123643 4.74 3.15 20160229 123644 4.14 3.15 20160229 123645 3.55 3.15 20160229 123646 3.11 3.14 20160229 123647 2.66 3.14 20160229 123648 2.32 3.14 20160229 123649 2.16 3.13 20160229 123650 2.16 3.13 20160229 123651 2.34 3.13 20160229 123653 2.52 3.13 20160229 123654 2.47 3.13 20160229 123655 2.42 3.13 20160229 123656 2.37 3.14 20160229 123657 2.31 3.14 20160229 123658 2.24 3.14 20160229 123659 2.18 3.14 20160229 123700 2.10 3.15 20160229 123701 2.03 3.15 20160229 123702 1.95 3.15 20160229 123703 1.86 3.15 20160229 123704 1.78 3.16 20160229 123705 1.71 3.16 20160229 123706 1.64 3.16 20160229 123707 1.57 3.16 20160229 123708 1.52 3.17 20160229 123709 1.45 3.17 20160229 123710 1.39 3.18 20160229 123711 1.34 3.18 20160229 123712 1.28 3.19 20160229 123714 1.21 3.20 20160229 123715 1.19 3.21 20160229 123720 1.21 3.23 20160229 123721 1.24 3.24 20160229 123722 1.26 3.24 20160229 123723 1.27 3.25 20160229 123724 1.30 3.25 20160229 123725 1.26 3.26 20160229 123726 1.21 3.26 20160229 123727 1.16 3.26 20160229 123728 1.11 3.27 20160229 123729 1.08 3.27 20160229 123730 1.04 3.27 20160229 123731 1.01 3.28 20160229 123732 0.99 3.28 20160229 123734 0.96 3.29 20160229 123735 0.96 3.29 20160229 123737 0.97 3.30 20160229 123738 1.01 3.30 20160229 123739 1.06 3.31 20160229 123740 1.11 3.31 20160229 123746 1.53 3.33 20160229 123747 1.52 3.34 20160229 123748 1.51 3.34 20160229 123749 1.50 3.34 20160229 123750 1.50 3.34 20160229 123755 1.47 3.36 20160229 123756 1.47 3.37 20160229 123757 1.49 3.37 20160229 123758 1.53 3.37 20160229 123759 1.57 3.38 20160229 123800 1.62 3.38 20160229 123801 1.66 3.39 20160229 123802 1.71 3.39 20160229 123803 1.76 3.40 20160229 123804 1.81 3.40 20160229 123805 1.87 3.40 20160229 123806 1.93 3.41 20160229 123807 1.99 3.41 20160229 123808 2.07 3.41 20160229 123809 2.15 3.41 20160229 123810 2.24 3.42 20160229 123811 2.32 3.42 20160229 123812 2.38 3.42 20160229 123813 2.47 3.42 20160229 123814 2.55 3.42 20160229 123815 2.62 3.43 20160229 123816 2.70 3.43 20160229 123817 2.78 3.43 20160229 123818 2.87 3.43 20160229 123819 2.96 3.44 20160229 123820 3.07 3.44 20160229 123821 3.17 3.44 20160229 123822 3.26 3.44 20160229 123823 3.36 3.44 20160229 123824 3.46 3.44 20160229 123825 3.57 3.45 20160229 123826 3.65 3.45 20160229 123827 3.75 3.45 20160229 123828 3.85 3.45 20160229 123829 3.93 3.45 20160229 123830 4.02 3.46 20160229 123831 4.10 3.46 20160229 123832 4.18 3.46 20160229 123834 4.25 3.46 20160229 123835 4.33 3.46 20160229 123836 4.40 3.46 20160229 123837 4.46 3.46 20160229 123838 4.52 3.47 20160229 123839 4.59 3.47 20160229 123840 4.65 3.47 20160229 123841 4.74 3.47 20160229 123842 4.84 3.47 20160229 123843 4.94 3.47 20160229 123844 5.01 3.48 20160229 123845 5.11 3.48 20160229 123846 5.20 3.48 20160229 123847 5.27 3.48 20160229 123848 5.36 3.48 20160229 123849 5.45 3.48 20160229 123850 5.52 3.48 20160229 123851 5.64 3.49 20160229 123852 5.81 3.49 20160229 123853 5.94 3.49 20160229 123854 6.10 3.50 20160229 123855 6.26 3.50 20160229 123856 6.38 3.51 20160229 123857 6.53 3.51 20160229 123858 6.68 3.51 20160229 123859 6.80 3.52 20160229 123900 6.95 3.52 20160229 123901 7.09 3.52 20160229 123902 7.24 3.53 20160229 123903 7.35 3.54 20160229 123904 7.49 3.54 20160229 123905 7.63 3.55 20160229 123906 7.74 3.55 20160229 123907 7.88 3.56 20160229 123908 8.02 3.56 20160229 123909 8.13 3.57 20160229 123910 8.26 3.57 20160229 123911 8.40 3.58 20160229 123912 8.49 3.58 20160229 123913 8.59 3.59 20160229 123914 8.68 3.59 20160229 123915 8.75 3.60 20160229 123916 8.84 3.60 20160229 123917 8.90 3.61 20160229 123918 8.99 3.61 20160229 123919 9.09 3.62 20160229 123920 9.15 3.62 20160229 123921 9.24 3.63 20160229 123922 9.32 3.63 20160229 123924 9.38 3.64 20160229 123925 9.45 3.64 20160229 123926 9.52 3.65 20160229 123927 9.57 3.65 20160229 123928 9.64 3.66 20160229 123929 9.71 3.66 20160229 123930 9.77 3.66 20160229 123931 9.85 3.67 20160229 123932 9.92 3.68 20160229 123933 9.98 3.68 20160229 123934 10.07 3.68 20160229 123935 10.11 3.69 20160229 123936 10.16 3.69 20160229 123937 10.22 3.70 20160229 123938 10.26 3.70 20160229 123939 10.32 3.71 20160229 123940 10.39 3.72 20160229 123941 10.44 3.72 20160229 123942 10.50 3.73 20160229 123943 10.56 3.73 20160229 123944 10.61 3.74 20160229 123945 10.68 3.74 20160229 123946 10.71 3.75 20160229 123947 10.76 3.75 20160229 123948 10.82 3.76 20160229 123949 10.86 3.76 20160229 123950 10.92 3.77 20160229 123951 10.96 3.78 20160229 123952 11.03 3.78 20160229 123953 11.10 3.79 20160229 123954 11.15 3.80 20160229 123955 11.23 3.81 20160229 123956 11.30 3.81 20160229 123957 11.32 3.82 20160229 123958 11.36 3.82 20160229 123959 11.39 3.83 20160229 124000 11.44 3.83 20160229 124001 11.49 3.84 20160229 124002 11.53 3.85 20160229 124003 11.59 3.85 20160229 124004 11.65 3.86 20160229 124005 11.71 3.87 20160229 124006 11.79 3.87 20160229 124007 11.85 3.88 20160229 124008 11.84 3.88 20160229 124009 11.82 3.89 20160229 124010 11.81 3.89 20160229 124011 11.77 3.89 20160229 124012 11.73 3.89 20160229 124013 11.69 3.89 20160229 124015 11.65 3.89 20160229 124016 11.61 3.89 20160229 124017 11.57 3.89 20160229 124018 11.53 3.89 20160229 124019 11.48 3.89 20160229 124020 11.45 3.89 20160229 124021 11.40 3.88 20160229 124022 11.37 3.88 20160229 124023 11.33 3.87 20160229 124024 11.30 3.87 20160229 124025 11.27 3.87 20160229 124026 11.24 3.86 20160229 124027 11.21 3.86 20160229 124028 11.18 3.85 20160229 124029 11.16 3.85 20160229 124030 11.14 3.85 20160229 124031 11.15 3.85 20160229 124032 11.14 3.85 20160229 124033 11.16 3.85 20160229 124034 11.16 3.85 20160229 124036 11.18 3.85 20160229 124037 11.20 3.85 20160229 124038 11.21 3.85 20160229 124039 11.23 3.85 20160229 124041 11.28 3.85 20160229 124042 11.30 3.85 20160229 124043 11.32 3.86 20160229 124044 11.35 3.86 20160229 124045 11.37 3.87 20160229 124046 11.41 3.87 20160229 124047 11.43 3.87 20160229 124048 11.46 3.88 20160229 124049 11.49 3.88 20160229 124050 11.53 3.89 20160229 124051 11.55 3.89 20160229 124052 11.60 3.90 20160229 124053 11.65 3.90 20160229 124054 11.70 3.91 20160229 124055 11.76 3.92 20160229 124056 11.81 3.93 20160229 124057 11.87 3.94 20160229 124058 11.93 3.95 20160229 124059 11.99 3.95 20160229 124100 12.04 3.96 20160229 124101 12.10 3.97 20160229 124102 12.16 3.98 20160229 124103 12.23 3.99 20160229 124104 12.29 4.00 20160229 124106 12.36 4.01 20160229 124107 12.42 4.02 20160229 124108 12.49 4.03 20160229 124109 12.55 4.04 20160229 124110 12.62 4.05 20160229 124111 12.68 4.06 20160229 124112 12.76 4.08 20160229 124113 12.82 4.09 20160229 124114 12.90 4.10 20160229 124115 12.97 4.11 20160229 124116 13.03 4.12 20160229 124117 13.08 4.14 20160229 124118 13.13 4.15 20160229 124119 13.17 4.16 20160229 124120 13.22 4.17 20160229 124121 13.24 4.18 20160229 124122 13.28 4.19 20160229 124123 13.31 4.20 20160229 124124 13.35 4.21 20160229 124125 13.39 4.22 20160229 124126 13.43 4.24 20160229 124127 13.49 4.25 20160229 124128 13.57 4.26 20160229 124129 13.62 4.27 20160229 124130 13.69 4.29 20160229 124131 13.74 4.30 20160229 124132 13.81 4.31 20160229 124133 13.85 4.32 20160229 124134 13.92 4.33 20160229 124135 13.96 4.34 20160229 124136 14.01 4.35 20160229 124137 14.08 4.37 20160229 124138 14.13 4.38 20160229 124139 14.18 4.39 20160229 124140 14.22 4.40 20160229 124141 14.28 4.41 20160229 124142 14.32 4.42 20160229 124143 14.37 4.44 20160229 124144 14.41 4.44 20160229 124145 14.46 4.46 20160229 124146 14.50 4.46 20160229 124147 14.53 4.47 20160229 124148 14.56 4.48 20160229 124149 14.58 4.49 20160229 124150 14.60 4.50 20160229 124151 14.62 4.51 20160229 124152 14.65 4.52 20160229 124153 14.68 4.52 20160229 124154 14.72 4.53 20160229 124156 14.75 4.54 20160229 124157 14.79 4.55 20160229 124158 14.85 4.56 20160229 124159 14.89 4.56 20160229 124200 14.95 4.57 20160229 124201 14.97 4.58 20160229 124202 14.98 4.59 20160229 124203 14.98 4.60 20160229 124204 14.99 4.61 20160229 124205 15.01 4.62 20160229 124206 15.02 4.62 20160229 124207 15.05 4.63 20160229 124208 15.07 4.64 20160229 124209 15.09 4.64 20160229 124210 15.12 4.65 20160229 124211 15.15 4.66 20160229 124212 15.18 4.67 20160229 124213 15.19 4.67 20160229 124214 15.20 4.68 20160229 124215 15.22 4.69 20160229 124216 15.23 4.69 20160229 124217 15.25 4.70 20160229 124218 15.27 4.71 20160229 124219 15.28 4.71 20160229 124220 15.30 4.72 20160229 124221 15.31 4.72 20160229 124222 15.34 4.73 20160229 124223 15.35 4.74 20160229 124224 15.38 4.74 20160229 124225 15.42 4.75 20160229 124226 15.46 4.76 20160229 124227 15.49 4.77 20160229 124228 15.53 4.78 20160229 124229 15.56 4.79 20160229 124230 15.59 4.80 20160229 124231 15.63 4.81 20160229 124232 15.66 4.82 20160229 124233 15.70 4.83 20160229 124234 15.73 4.84 20160229 124235 15.75 4.85 20160229 124236 15.79 4.85 20160229 124237 15.81 4.86 20160229 124238 15.84 4.86 20160229 124239 15.87 4.87 20160229 124240 15.90 4.87 20160229 124241 15.92 4.87 20160229 124242 15.95 4.88 20160229 124243 15.97 4.88 20160229 124244 16.00 4.88 20160229 124245 16.02 4.88 20160229 124247 16.05 4.88 20160229 124248 16.08 4.89 20160229 124249 16.13 4.90 20160229 124250 16.17 4.90 20160229 124251 16.20 4.91 20160229 124252 16.25 4.92 20160229 124253 16.28 4.92 20160229 124254 16.31 4.92 20160229 124255 16.36 4.93 20160229 124256 16.39 4.93 20160229 124257 16.42 4.94 20160229 124258 16.46 4.94 20160229 124259 16.49 4.94 20160229 124300 16.53 4.95 20160229 124301 16.57 4.96 20160229 124302 16.61 4.96 20160229 124303 16.65 4.97 20160229 124304 16.69 4.97 20160229 124305 16.73 4.98 20160229 124306 16.76 4.98 20160229 124307 16.80 4.98 20160229 124308 16.84 4.99 20160229 124309 16.87 4.99 20160229 124310 16.90 4.99 20160229 124311 16.92 4.99 20160229 124312 16.94 5.00 20160229 124313 16.96 5.00 20160229 124314 16.98 5.00 20160229 124315 17.00 5.00 20160229 124316 17.04 5.00 20160229 124317 17.06 5.00 20160229 124318 17.08 5.00 20160229 124319 17.12 5.00 20160229 124320 17.14 5.01 20160229 124321 17.15 5.00 20160229 124322 17.15 5.00 20160229 124323 17.15 5.00 20160229 124324 17.14 5.00 20160229 124325 17.13 5.00 20160229 124326 17.12 4.99 20160229 124327 17.11 4.99 20160229 124328 17.10 4.99 20160229 124329 17.10 4.99 20160229 124330 17.09 4.98 20160229 124331 17.07 4.98 20160229 124332 17.06 4.98 20160229 124333 17.04 4.97 20160229 124334 17.03 4.97 20160229 124335 17.00 4.96 20160229 124337 16.99 4.96 20160229 124338 16.97 4.95 20160229 124339 16.96 4.95 20160229 124340 16.95 4.94 20160229 124341 16.93 4.94 20160229 124342 16.91 4.93 20160229 124343 16.88 4.93 20160229 124344 16.85 4.92 20160229 124345 16.82 4.92 20160229 124346 16.79 4.91 20160229 124347 16.77 4.91 20160229 124348 16.74 4.90 20160229 124349 16.72 4.89 20160229 124350 16.70 4.89 20160229 124351 16.68 4.89 20160229 124352 16.67 4.88 20160229 124353 16.64 4.88 20160229 124354 16.62 4.87 20160229 124355 16.59 4.87 20160229 124356 16.56 4.86 20160229 124357 16.52 4.85 20160229 124358 16.51 4.85 20160229 124359 16.48 4.85 20160229 124400 16.42 4.84 20160229 124401 16.36 4.83 20160229 124402 16.30 4.82 20160229 124403 16.25 4.81 20160229 124404 16.19 4.80 20160229 124405 16.14 4.79 20160229 124406 16.10 4.79 20160229 124407 16.06 4.78 20160229 124408 16.02 4.77 20160229 124409 15.99 4.76 20160229 124410 15.95 4.75 20160229 124411 15.94 4.75 20160229 124412 15.89 4.74 20160229 124413 15.85 4.72 20160229 124414 15.81 4.71 20160229 124415 15.78 4.70 20160229 124416 15.75 4.68 20160229 124417 15.72 4.67 20160229 124418 15.70 4.66 20160229 124419 15.69 4.65 20160229 124420 15.69 4.64 20160229 124421 15.64 4.63 20160229 124422 15.61 4.62 20160229 124423 15.57 4.60 20160229 124424 15.51 4.58 20160229 124425 15.47 4.57 20160229 124426 15.41 4.55 20160229 124428 15.38 4.53 20160229 124429 15.35 4.52 20160229 124430 15.32 4.50 20160229 124431 15.29 4.49 20160229 124432 15.27 4.47 20160229 124433 15.25 4.46 20160229 124434 15.22 4.44 20160229 124435 15.20 4.43 20160229 124436 15.18 4.41 20160229 124437 15.17 4.40 20160229 124438 15.15 4.38 20160229 124439 15.14 4.37 20160229 124440 15.12 4.35 20160229 124441 15.12 4.34 20160229 124442 15.10 4.33 20160229 124443 15.10 4.32 20160229 124444 15.10 4.30 20160229 124445 15.10 4.29 20160229 124446 15.10 4.28 20160229 124447 15.10 4.27 20160229 124448 15.12 4.26 20160229 124449 15.12 4.25 20160229 124450 15.07 4.23 20160229 124451 15.04 4.22 20160229 124452 15.00 4.21 20160229 124453 14.96 4.20 20160229 124454 14.94 4.19 20160229 124455 14.90 4.17 20160229 124456 14.87 4.16 20160229 124457 14.85 4.15 20160229 124458 14.81 4.14 20160229 124459 14.76 4.13 20160229 124500 14.72 4.11 20160229 124501 14.69 4.10 20160229 124502 14.65 4.09 20160229 124503 14.59 4.07 20160229 124504 14.54 4.05 20160229 124505 14.49 4.04 20160229 124506 14.45 4.02 20160229 124507 14.40 4.01 20160229 124508 14.34 3.99 20160229 124509 14.29 3.98 20160229 124510 14.23 3.97 20160229 124511 14.18 3.96 20160229 124512 14.12 3.94 20160229 124513 14.08 3.93 20160229 124514 14.03 3.92 20160229 124515 13.96 3.91 20160229 124516 13.89 3.89 20160229 124517 13.83 3.88 20160229 124519 13.77 3.87 20160229 124520 13.71 3.86 20160229 124521 13.66 3.84 20160229 124522 13.61 3.83 20160229 124523 13.56 3.82 20160229 124524 13.52 3.81 20160229 124525 13.47 3.80 20160229 124526 13.43 3.79 20160229 124527 13.39 3.78 20160229 124528 13.35 3.78 20160229 124529 13.31 3.77 20160229 124530 13.26 3.76 20160229 124531 13.22 3.75 20160229 124532 13.17 3.75 20160229 124533 13.10 3.74 20160229 124534 13.03 3.73 20160229 124535 12.96 3.72 20160229 124536 12.89 3.71 20160229 124537 12.81 3.71 20160229 124538 12.75 3.70 20160229 124539 12.68 3.69 20160229 124540 12.62 3.69 20160229 124541 12.57 3.68 20160229 124542 12.52 3.67 20160229 124543 12.47 3.66 20160229 124544 12.41 3.65 20160229 124545 12.34 3.65 20160229 124546 12.28 3.64 20160229 124547 12.22 3.63 20160229 124548 12.14 3.62 20160229 124549 12.07 3.62 20160229 124550 12.00 3.61 20160229 124551 11.94 3.60 20160229 124552 11.87 3.60 20160229 124553 11.81 3.59 20160229 124554 11.74 3.58 20160229 124555 11.65 3.57 20160229 124556 11.55 3.57 20160229 124557 11.42 3.56 20160229 124558 11.28 3.55 20160229 124559 11.16 3.54 20160229 124600 11.03 3.53 20160229 124601 10.93 3.52 20160229 124602 10.81 3.51 20160229 124603 10.70 3.50 20160229 124604 10.59 3.49 20160229 124605 10.49 3.49 20160229 124606 10.38 3.48 20160229 124607 10.28 3.47 20160229 124609 10.18 3.46 20160229 124610 10.10 3.46 20160229 124611 10.01 3.45 20160229 124612 9.92 3.45 20160229 124613 9.88 3.44 20160229 124614 9.83 3.44 20160229 124615 9.78 3.44 20160229 124616 9.72 3.44 20160229 124617 9.67 3.44 20160229 124618 9.61 3.43 20160229 124619 9.55 3.43 20160229 124620 9.49 3.43 20160229 124621 9.46 3.43 20160229 124622 9.41 3.43 20160229 124623 9.36 3.43 20160229 124624 9.34 3.43 20160229 124625 9.30 3.43 20160229 124626 9.28 3.43 20160229 124627 9.27 3.43 20160229 124628 9.23 3.44 20160229 124629 9.19 3.44 20160229 124630 9.16 3.44 20160229 124631 9.12 3.44 20160229 124632 9.08 3.45 20160229 124633 9.05 3.45 20160229 124634 9.01 3.45 20160229 124635 8.96 3.45 20160229 124636 8.90 3.46 20160229 124637 8.84 3.47 20160229 124638 8.78 3.47 20160229 124639 8.74 3.48 20160229 124640 8.69 3.48 20160229 124641 8.65 3.49 20160229 124642 8.63 3.49 20160229 124643 8.63 3.50 20160229 124644 8.64 3.51 20160229 124645 8.67 3.52 20160229 124646 8.70 3.53 20160229 124647 8.74 3.53 20160229 124648 8.79 3.54 20160229 124649 8.82 3.55 20160229 124650 8.85 3.56 20160229 124651 8.90 3.58 20160229 124652 8.95 3.59 20160229 124653 9.00 3.60 20160229 124654 9.06 3.61 20160229 124655 9.12 3.62 20160229 124656 9.21 3.63 20160229 124657 9.29 3.64 20160229 124658 9.37 3.66 20160229 124700 9.46 3.67 20160229 124701 9.54 3.68 20160229 124702 9.63 3.69 20160229 124703 9.72 3.71 20160229 124704 9.77 3.72 20160229 124705 9.82 3.73 20160229 124706 9.88 3.74 20160229 124707 9.94 3.75 20160229 124708 10.01 3.76 20160229 124709 10.08 3.77 20160229 124710 10.16 3.79 20160229 124711 10.25 3.80 20160229 124712 10.35 3.81 20160229 124713 10.43 3.82 20160229 124714 10.53 3.83 20160229 124715 10.62 3.84 20160229 124716 10.71 3.85 20160229 124717 10.79 3.86 20160229 124718 10.87 3.87 20160229 124719 10.97 3.88 20160229 124720 11.08 3.90 20160229 124721 11.22 3.91 20160229 124722 11.33 3.92 20160229 124723 11.47 3.94 20160229 124724 11.64 3.95 20160229 124725 11.78 3.97 20160229 124726 11.94 3.98 20160229 124727 12.08 4.00 20160229 124728 12.22 4.01 20160229 124729 12.35 4.03 20160229 124730 12.47 4.04 20160229 124731 12.59 4.05 20160229 124732 12.70 4.06 20160229 124733 12.81 4.07 20160229 124734 12.91 4.08 20160229 124735 13.01 4.09 20160229 124736 13.10 4.10 20160229 124737 13.17 4.11 20160229 124738 13.23 4.11 20160229 124739 13.29 4.11 20160229 124740 13.34 4.12 20160229 124741 13.38 4.12 20160229 124742 13.41 4.12 20160229 124743 13.42 4.11 20160229 124744 13.43 4.11 20160229 124745 13.42 4.10 20160229 124746 13.42 4.10 20160229 124747 13.41 4.09 20160229 124748 13.40 4.08 20160229 124749 13.39 4.07 20160229 124751 13.39 4.06 20160229 124752 13.38 4.05 20160229 124753 13.35 4.04 20160229 124754 13.32 4.03 20160229 124755 13.27 4.01 20160229 124756 13.22 4.00 20160229 124757 13.15 3.99 20160229 124758 13.08 3.98 20160229 124759 12.98 3.96 20160229 124800 12.89 3.95 20160229 124801 12.79 3.93 20160229 124802 12.70 3.92 20160229 124803 12.64 3.91 20160229 124804 12.56 3.90 20160229 124805 12.50 3.90 20160229 124806 12.45 3.89 20160229 124807 12.41 3.88 20160229 124808 12.37 3.88 20160229 124809 12.34 3.88 20160229 124810 12.31 3.88 20160229 124811 12.28 3.87 20160229 124812 12.26 3.87 20160229 124813 12.23 3.87 20160229 124814 12.20 3.87 20160229 124815 12.18 3.88 20160229 124816 12.14 3.88 20160229 124817 12.12 3.88 20160229 124818 12.09 3.89 20160229 124819 12.06 3.89 20160229 124820 12.00 3.89 20160229 124821 11.90 3.90 20160229 124822 11.78 3.90 20160229 124823 11.67 3.90 20160229 124824 11.56 3.90 20160229 124825 11.44 3.90 20160229 124826 11.31 3.90 20160229 124827 11.17 3.90 20160229 124828 11.02 3.91 20160229 124829 10.89 3.91 20160229 124830 10.76 3.91 20160229 124831 10.63 3.91 20160229 124832 10.49 3.92 20160229 124833 10.35 3.92 20160229 124834 10.23 3.93 20160229 124835 10.09 3.93 20160229 124836 9.96 3.94 20160229 124837 9.83 3.94 20160229 124838 9.70 3.95 20160229 124839 9.58 3.95 20160229 124841 9.45 3.96 20160229 124842 9.33 3.96 20160229 124843 9.20 3.97 20160229 124844 9.09 3.97 20160229 124845 8.98 3.98 20160229 124846 8.90 3.99 20160229 124847 8.81 4.00 20160229 124848 8.73 4.01 20160229 124849 8.66 4.01 20160229 124850 8.62 4.02 20160229 124851 8.58 4.03 20160229 124852 8.55 4.04 20160229 124853 8.53 4.05 20160229 124854 8.52 4.06 20160229 124855 8.53 4.07 20160229 124856 8.55 4.08 20160229 124857 8.58 4.09 20160229 124858 8.62 4.10 20160229 124859 8.66 4.11 20160229 124900 8.72 4.11 20160229 124901 8.80 4.12 20160229 124902 8.89 4.13 20160229 124903 8.97 4.14 20160229 124904 9.07 4.15 20160229 124905 9.18 4.17 20160229 124906 9.26 4.18 20160229 124907 9.35 4.19 20160229 124908 9.44 4.20 20160229 124909 9.53 4.21 20160229 124910 9.64 4.22 20160229 124911 9.73 4.23 20160229 124912 9.83 4.24 20160229 124913 9.91 4.25 20160229 124914 10.03 4.26 20160229 124915 10.14 4.27 20160229 124916 10.22 4.28 20160229 124917 10.27 4.28 20160229 124918 10.33 4.29 20160229 124919 10.39 4.30 20160229 124920 10.45 4.31 20160229 124921 10.51 4.31 20160229 124922 10.54 4.32 20160229 124923 10.57 4.32 20160229 124924 10.59 4.32 20160229 124925 10.64 4.33 20160229 124926 10.68 4.33 20160229 124927 10.70 4.33 20160229 124928 10.74 4.34 20160229 124929 10.78 4.34 20160229 124930 10.83 4.34 20160229 124932 10.88 4.35 20160229 124933 10.92 4.35 20160229 124934 10.98 4.35 20160229 124935 11.03 4.34 20160229 124936 11.07 4.34 20160229 124937 11.13 4.34 20160229 124938 11.17 4.34 20160229 124939 11.23 4.34 20160229 124940 11.28 4.34 20160229 124941 11.35 4.34 20160229 124942 11.42 4.34 20160229 124943 11.49 4.33 20160229 124944 11.58 4.33 20160229 124945 11.65 4.33 20160229 124946 11.75 4.33 20160229 124947 11.83 4.33 20160229 124948 11.92 4.33 20160229 124949 11.99 4.33 20160229 124950 12.09 4.32 20160229 124951 12.16 4.32 20160229 124952 12.26 4.32 20160229 124953 12.34 4.32 20160229 124954 12.44 4.32 20160229 124955 12.52 4.31 20160229 124956 12.60 4.31 20160229 124957 12.69 4.31 20160229 124958 12.73 4.31 20160229 124959 12.80 4.30 20160229 125000 12.84 4.30 20160229 125001 12.89 4.29 20160229 125002 12.96 4.29 20160229 125003 13.00 4.28 20160229 125004 13.06 4.27 20160229 125005 13.11 4.27 20160229 125006 13.16 4.26 20160229 125007 13.24 4.26 20160229 125008 13.31 4.25 20160229 125009 13.38 4.25 20160229 125010 13.47 4.24 20160229 125011 13.55 4.24 20160229 125012 13.64 4.23 20160229 125013 13.75 4.23 20160229 125014 13.85 4.22 20160229 125015 13.94 4.22 20160229 125016 14.04 4.21 20160229 125017 14.15 4.21 20160229 125018 14.24 4.20 20160229 125019 14.34 4.19 20160229 125020 14.43 4.19 20160229 125022 14.53 4.18 20160229 125023 14.63 4.17 20160229 125024 14.72 4.16 20160229 125025 14.82 4.16 20160229 125026 14.90 4.15 20160229 125027 14.99 4.14 20160229 125028 15.07 4.13 20160229 125029 15.14 4.12 20160229 125030 15.22 4.11 20160229 125031 15.29 4.10 20160229 125032 15.40 4.09 20160229 125033 15.52 4.08 20160229 125034 15.63 4.07 20160229 125035 15.74 4.06 20160229 125036 15.83 4.05 20160229 125037 15.91 4.04 20160229 125038 15.98 4.02 20160229 125039 16.05 4.01 20160229 125040 16.11 3.99 20160229 125041 16.17 3.98 20160229 125042 16.23 3.96 20160229 125043 16.28 3.95 20160229 125044 16.33 3.93 20160229 125045 16.36 3.91 20160229 125046 16.39 3.89 20160229 125047 16.42 3.87 20160229 125048 16.44 3.85 20160229 125049 16.46 3.83 20160229 125050 16.47 3.81 20160229 125051 16.47 3.78 20160229 125052 16.47 3.76 20160229 125053 16.46 3.73 20160229 125054 16.42 3.71 20160229 125055 16.35 3.68 20160229 125056 16.27 3.65 20160229 125057 16.20 3.62 20160229 125058 16.12 3.58 20160229 125059 16.03 3.55 20160229 125100 15.94 3.51 20160229 125101 15.86 3.48 20160229 125102 15.77 3.44 20160229 125103 15.67 3.41 20160229 125104 15.56 3.38 20160229 125105 15.44 3.34 20160229 125106 15.33 3.31 20160229 125107 15.22 3.28 20160229 125108 15.13 3.25 20160229 125109 15.04 3.23 20160229 125110 14.95 3.20 20160229 125111 14.86 3.17 20160229 125113 14.78 3.15 20160229 125114 14.71 3.13 20160229 125115 14.63 3.10 20160229 125116 14.55 3.08 20160229 125117 14.45 3.06 20160229 125118 14.35 3.03 20160229 125119 14.23 3.01 20160229 125120 14.11 2.98 20160229 125121 13.99 2.96 20160229 125122 13.83 2.93 20160229 125123 13.69 2.91 20160229 125124 13.54 2.88 20160229 125125 13.40 2.85 20160229 125126 13.26 2.83 20160229 125127 13.13 2.81 20160229 125128 12.99 2.79 20160229 125129 12.84 2.76 20160229 125130 12.69 2.74 20160229 125131 12.52 2.72 20160229 125132 12.38 2.70 20160229 125133 12.22 2.68 20160229 125134 12.05 2.66 20160229 125135 11.90 2.65 20160229 125136 11.74 2.63 20160229 125137 11.59 2.61 20160229 125138 11.44 2.59 20160229 125139 11.32 2.58 20160229 125140 11.19 2.57 20160229 125141 11.07 2.55 20160229 125142 10.94 2.54 20160229 125143 10.80 2.53 20160229 125144 10.65 2.52 20160229 125145 10.52 2.51 20160229 125146 10.38 2.49 20160229 125147 10.25 2.48 20160229 125148 10.11 2.47 20160229 125149 9.98 2.46 20160229 125150 9.85 2.45 20160229 125151 9.73 2.45 20160229 125152 9.61 2.44 20160229 125153 9.50 2.43 20160229 125154 9.38 2.43 20160229 125155 9.26 2.42 20160229 125156 9.14 2.42 20160229 125157 9.00 2.41 20160229 125158 8.88 2.41 20160229 125159 8.75 2.40 20160229 125200 8.62 2.40 20160229 125201 8.50 2.39 20160229 125202 8.37 2.39 20160229 125204 8.24 2.38 20160229 125205 8.11 2.38 20160229 125206 7.98 2.38 20160229 125207 7.85 2.38 20160229 125208 7.73 2.37 20160229 125209 7.61 2.37 20160229 125210 7.49 2.37 20160229 125211 7.38 2.36 20160229 125212 7.26 2.36 20160229 125213 7.11 2.36 20160229 125214 6.98 2.35 20160229 125215 6.85 2.35 20160229 125216 6.72 2.35 20160229 125217 6.59 2.34 20160229 125218 6.46 2.34 20160229 125219 6.32 2.33 20160229 125220 6.18 2.33 20160229 125221 5.99 2.32 20160229 125222 5.82 2.32 20160229 125223 5.64 2.31 20160229 125224 5.45 2.30 20160229 125225 5.28 2.29 20160229 125226 5.13 2.28 20160229 125227 4.99 2.26 20160229 125228 4.90 2.25 20160229 125231 5.03 2.25 20160229 125232 5.24 2.24 20160229 125233 5.49 2.22 20160229 125234 5.87 2.20 20160229 125235 6.30 2.18 20160229 125236 6.71 2.14 20160229 125237 7.11 2.07 20160229 125238 7.51 2.00 20160229 125239 7.89 1.92 20160229 125240 8.17 1.82 20160229 125516 8.26 1.13 20160229 125517 8.20 1.14 20160229 125518 8.14 1.14 20160229 125519 8.14 1.17 20160229 125520 8.15 1.20 20160229 125521 8.16 1.24 20160229 125522 8.17 1.27 20160229 125523 8.16 1.31 20160229 125524 8.15 1.36 20160229 125525 8.13 1.39 20160229 125527 8.11 1.43 20160229 125528 8.12 1.46 20160229 125529 8.15 1.48 20160229 125530 8.18 1.50 20160229 125531 8.22 1.53 20160229 125532 8.23 1.55 20160229 125533 8.23 1.57 20160229 125534 8.22 1.60 20160229 125535 8.23 1.63 20160229 125536 8.25 1.65 20160229 125537 8.27 1.68 20160229 125538 8.30 1.70 20160229 125539 8.33 1.72 20160229 125540 8.33 1.74 20160229 125541 8.32 1.76 20160229 125542 8.30 1.78 20160229 125543 8.30 1.80 20160229 125544 8.30 1.82 20160229 125545 8.32 1.83 20160229 125546 8.34 1.85 20160229 125547 8.36 1.87 20160229 125548 8.37 1.88 20160229 125549 8.39 1.89 20160229 125550 8.41 1.90 20160229 125551 8.44 1.91 20160229 125552 8.47 1.93 20160229 125553 8.50 1.94 20160229 125554 8.54 1.96 20160229 125555 8.58 1.98 20160229 125556 8.62 1.99 20160229 125557 8.64 2.00 20160229 125558 8.67 2.01 20160229 125559 8.71 2.02 20160229 125600 8.75 2.03 20160229 125601 8.79 2.04 20160229 125602 8.85 2.06 20160229 125603 8.89 2.07 20160229 125604 8.96 2.08 20160229 125605 9.02 2.09 20160229 125606 9.09 2.10 20160229 125607 9.18 2.12 20160229 125608 9.25 2.13 20160229 125609 9.31 2.14 20160229 125610 9.35 2.14 20160229 125611 9.42 2.16 20160229 125612 9.46 2.16 20160229 125613 9.51 2.17 20160229 125614 9.58 2.18 20160229 125615 9.63 2.19 20160229 125616 9.70 2.20 20160229 125618 9.75 2.20 20160229 125619 9.82 2.21 20160229 125620 9.88 2.22 20160229 125621 9.93 2.22 20160229 125622 9.98 2.23 20160229 125623 9.98 2.23 20160229 125624 10.00 2.24 20160229 125625 10.01 2.24 20160229 125626 10.04 2.24 20160229 125627 10.06 2.24 20160229 125628 10.06 2.24 20160229 125629 10.07 2.24 20160229 125630 10.07 2.24 20160229 125631 10.07 2.23 20160229 125632 10.06 2.23 20160229 125633 10.04 2.22 20160229 125634 10.04 2.22 20160229 125635 10.04 2.21 20160229 125636 10.02 2.20 20160229 125637 10.02 2.20 20160229 125638 10.02 2.20 20160229 125639 10.02 2.19 20160229 125640 10.03 2.18 20160229 125641 10.05 2.18 20160229 125642 10.07 2.18 20160229 125643 10.09 2.17 20160229 125644 10.10 2.17 20160229 125645 10.13 2.16 20160229 125646 10.16 2.16 20160229 125647 10.19 2.16 20160229 125648 10.21 2.15 20160229 125649 10.20 2.14 20160229 125650 10.21 2.14 20160229 125651 10.23 2.13 20160229 125652 10.24 2.13 20160229 125653 10.26 2.13 20160229 125654 10.28 2.12 20160229 125655 10.30 2.12 20160229 125656 10.29 2.11 20160229 125657 10.27 2.10 20160229 125658 10.25 2.09 20160229 125659 10.23 2.09 20160229 125700 10.21 2.08 20160229 125701 10.18 2.07 20160229 125702 10.15 2.06 20160229 125703 10.11 2.05 20160229 125704 10.08 2.04 20160229 125705 10.05 2.03 20160229 125706 10.02 2.01 20160229 125708 9.99 2.00 20160229 125709 9.96 1.99 20160229 125710 9.92 1.97 20160229 125711 9.89 1.96 20160229 125712 9.86 1.95 20160229 125713 9.84 1.93 20160229 125714 9.81 1.92 20160229 125715 9.79 1.90 20160229 125716 9.75 1.89 20160229 125717 9.71 1.87 20160229 125718 9.67 1.86 20160229 125719 9.63 1.84 20160229 125720 9.59 1.83 20160229 125721 9.58 1.82 20160229 125722 9.54 1.81 20160229 125723 9.50 1.80 20160229 125724 9.46 1.78 20160229 125725 9.38 1.77 20160229 125726 9.31 1.76 20160229 125727 9.24 1.75 20160229 125728 9.19 1.75 20160229 125729 9.13 1.74 20160229 125730 9.06 1.73 20160229 125731 9.01 1.72 20160229 125732 8.95 1.71 20160229 125733 8.92 1.70 20160229 125734 8.86 1.69 20160229 125735 8.80 1.69 20160229 125736 8.72 1.68 20160229 125737 8.64 1.67 20160229 125738 8.61 1.66 20160229 125739 8.54 1.66 20160229 125740 8.46 1.65 20160229 125741 8.43 1.65 20160229 125742 8.34 1.64 20160229 125743 8.27 1.63 20160229 125744 8.18 1.63 20160229 125745 8.13 1.63 20160229 125746 8.05 1.62 20160229 125747 7.97 1.62 20160229 125748 7.93 1.62 20160229 125749 7.89 1.62 20160229 125750 7.83 1.61 20160229 125751 7.79 1.61 20160229 125752 7.72 1.61 20160229 125753 7.69 1.61 20160229 125754 7.65 1.61 20160229 125755 7.60 1.60 20160229 125756 7.56 1.60 20160229 125757 7.51 1.60 20160229 125759 7.48 1.60 20160229 125800 7.44 1.60 20160229 125801 7.40 1.60 20160229 125802 7.36 1.60 20160229 125803 7.32 1.60 20160229 125804 7.34 1.60 20160229 125805 7.35 1.60 20160229 125806 7.36 1.60 20160229 125807 7.36 1.60 20160229 125808 7.37 1.60 20160229 125809 7.38 1.60 20160229 125810 7.40 1.61 20160229 125811 7.41 1.61 20160229 125812 7.43 1.61 20160229 125813 7.45 1.61 20160229 125814 7.48 1.62 20160229 125815 7.51 1.62 20160229 125816 7.54 1.62 20160229 125817 7.57 1.62 20160229 125818 7.59 1.63 20160229 125819 7.61 1.63 20160229 125820 7.63 1.63 20160229 125821 7.65 1.64 20160229 125822 7.67 1.64 20160229 125823 7.68 1.64 20160229 125824 7.70 1.65 20160229 125825 7.72 1.65 20160229 125826 7.74 1.65 20160229 125827 7.76 1.66 20160229 125828 7.78 1.66 20160229 125829 7.80 1.66 20160229 125830 7.81 1.67 20160229 125831 7.83 1.67 20160229 125832 7.84 1.67 20160229 125833 7.85 1.68 20160229 125834 7.89 1.68 20160229 125835 7.93 1.68 20160229 125836 7.97 1.69 20160229 125837 8.01 1.69 20160229 125838 8.05 1.70 20160229 125839 8.08 1.70 20160229 125840 8.10 1.71 20160229 125841 8.12 1.71 20160229 125842 8.14 1.72 20160229 125843 8.13 1.72 20160229 125844 8.12 1.73 20160229 125845 8.12 1.73 20160229 125846 8.11 1.73 20160229 125847 8.11 1.74 20160229 125848 8.11 1.74 20160229 125850 8.12 1.74 20160229 125851 8.11 1.75 20160229 125852 8.10 1.75 20160229 125853 8.09 1.75 20160229 125854 8.08 1.76 20160229 125855 8.07 1.76 20160229 125856 8.07 1.76 20160229 125857 8.07 1.77 20160229 125858 8.07 1.77 20160229 125859 8.06 1.77 20160229 125900 8.06 1.78 20160229 125901 8.06 1.78 20160229 125902 8.07 1.79 20160229 125903 8.07 1.79 20160229 125904 8.08 1.80 20160229 125905 8.10 1.80 20160229 125906 8.11 1.81 20160229 125907 8.15 1.81 20160229 125908 8.19 1.82 20160229 125909 8.23 1.82 20160229 125910 8.27 1.83 20160229 125911 8.31 1.83 20160229 125912 8.34 1.84 20160229 125913 8.37 1.85 20160229 125914 8.40 1.85 20160229 125915 8.42 1.86 20160229 125916 8.43 1.86 20160229 125917 8.44 1.86 20160229 125918 8.49 1.87 20160229 125919 8.53 1.88 20160229 125920 8.59 1.88 20160229 125921 8.63 1.89 20160229 125922 8.67 1.90 20160229 125923 8.71 1.90 20160229 125924 8.75 1.91 20160229 125925 8.77 1.91 20160229 125926 8.80 1.91 20160229 125927 8.82 1.91 20160229 125928 8.83 1.92 20160229 125929 8.84 1.92 20160229 125930 8.88 1.92 20160229 125931 8.91 1.92 20160229 125932 8.93 1.92 20160229 125933 8.95 1.92 20160229 125934 8.95 1.92 20160229 125935 9.00 1.92 20160229 125936 9.05 1.93 20160229 125937 9.09 1.94 20160229 125938 9.12 1.94 20160229 125940 9.15 1.94 20160229 125941 9.17 1.94 20160229 125942 9.21 1.95 20160229 125943 9.23 1.95 20160229 125944 9.24 1.95 20160229 125945 9.26 1.95 20160229 125946 9.27 1.95 20160229 125947 9.28 1.95 20160229 125948 9.28 1.95 20160229 125949 9.29 1.95 20160229 125950 9.29 1.95 20160229 125951 9.31 1.95 20160229 125952 9.35 1.95 20160229 125953 9.39 1.96 20160229 125954 9.41 1.96 20160229 125955 9.43 1.96 20160229 125956 9.45 1.96 20160229 125957 9.46 1.97 20160229 125958 9.48 1.97 20160229 125959 9.49 1.97 20160229 130000 9.46 1.97 20160229 130001 9.44 1.97 20160229 130002 9.44 1.97 20160229 130003 9.44 1.98 20160229 130004 9.43 1.98 20160229 130005 9.45 1.98 20160229 130006 9.46 1.98 20160229 130007 9.47 1.98 20160229 130008 9.48 1.99 20160229 130009 9.50 1.99 20160229 130010 9.50 1.99 20160229 130011 9.50 1.99 20160229 130012 9.47 1.99 20160229 130013 9.43 1.99 20160229 130014 9.38 1.99 20160229 130015 9.34 1.98 20160229 130016 9.30 1.98 20160229 130017 9.26 1.98 20160229 130018 9.22 1.98 20160229 130019 9.19 1.98 20160229 130020 9.15 1.97 20160229 130021 9.13 1.97 20160229 130022 9.12 1.97 20160229 130023 9.14 1.97 20160229 130024 9.15 1.97 20160229 130025 9.15 1.97 20160229 130026 9.16 1.97 20160229 130027 9.15 1.97 20160229 130028 9.15 1.97 20160229 130029 9.14 1.97 20160229 130031 9.13 1.97 20160229 130032 9.12 1.97 20160229 130033 9.11 1.97 20160229 130034 9.10 1.97 20160229 130035 9.09 1.97 20160229 130036 9.07 1.97 20160229 130037 9.06 1.97 20160229 130038 9.05 1.97 20160229 130039 9.03 1.97 20160229 130040 9.01 1.98 20160229 130041 8.98 1.98 20160229 130042 8.95 1.98 20160229 130043 8.92 1.98 20160229 130044 8.88 1.98 20160229 130045 8.84 1.98 20160229 130046 8.80 1.98 20160229 130047 8.77 1.98 20160229 130048 8.72 1.98 20160229 130049 8.68 1.98 20160229 130050 8.64 1.98 20160229 130051 8.60 1.98 20160229 130052 8.56 1.98 20160229 130053 8.53 1.98 20160229 130054 8.50 1.99 20160229 130055 8.46 1.99 20160229 130056 8.42 1.99 20160229 130057 8.38 1.99 20160229 130058 8.33 1.99 20160229 130059 8.29 2.00 20160229 130100 8.25 2.00 20160229 130101 8.21 2.01 20160229 130102 8.16 2.01 20160229 130103 8.12 2.01 20160229 130104 8.07 2.02 20160229 130105 8.02 2.02 20160229 130106 8.02 2.02 20160229 130107 8.04 2.03 20160229 130108 8.06 2.04 20160229 130109 8.07 2.04 20160229 130110 8.08 2.05 20160229 130111 8.09 2.05 20160229 130112 8.09 2.06 20160229 130113 8.12 2.07 20160229 130114 8.16 2.08 20160229 130115 8.19 2.09 20160229 130116 8.22 2.09 20160229 130117 8.26 2.10 20160229 130118 8.29 2.11 20160229 130119 8.32 2.12 20160229 130120 8.35 2.13 20160229 130122 8.39 2.13 20160229 130123 8.43 2.14 20160229 130124 8.47 2.15 20160229 130125 8.50 2.16 20160229 130126 8.54 2.17 20160229 130127 8.57 2.17 20160229 130128 8.60 2.18 20160229 130129 8.63 2.19 20160229 130130 8.66 2.19 20160229 130131 8.70 2.20 20160229 130132 8.73 2.21 20160229 130133 8.77 2.21 20160229 130134 8.81 2.22 20160229 130135 8.84 2.22 20160229 130136 8.87 2.23 20160229 130137 8.89 2.24 20160229 130138 8.92 2.24 20160229 130139 8.94 2.25 20160229 130140 8.97 2.25 20160229 130141 9.00 2.26 20160229 130142 9.03 2.26 20160229 130143 9.07 2.27 20160229 130144 9.10 2.27 20160229 130145 9.13 2.28 20160229 130146 9.18 2.28 20160229 130147 9.22 2.29 20160229 130148 9.25 2.29 20160229 130149 9.28 2.30 20160229 130150 9.31 2.30 20160229 130151 9.33 2.31 20160229 130152 9.35 2.31 20160229 130153 9.37 2.32 20160229 130154 9.39 2.32 20160229 130155 9.42 2.32 20160229 130156 9.43 2.33 20160229 130157 9.46 2.33 20160229 130158 9.48 2.34 20160229 130159 9.50 2.34 20160229 130200 9.52 2.34 20160229 130201 9.54 2.35 20160229 130202 9.56 2.35 20160229 130203 9.58 2.36 20160229 130204 9.59 2.36 20160229 130205 9.60 2.36 20160229 130206 9.60 2.36 20160229 130207 9.59 2.36 20160229 130208 9.59 2.36 20160229 130209 9.59 2.36 20160229 130210 9.59 2.36 20160229 130212 9.58 2.36 20160229 130213 9.57 2.36 20160229 130214 9.57 2.36 20160229 130215 9.56 2.36 20160229 130216 9.55 2.37 20160229 130217 9.55 2.37 20160229 130218 9.54 2.37 20160229 130219 9.53 2.37 20160229 130220 9.52 2.37 20160229 130221 9.52 2.37 20160229 130222 9.51 2.37 20160229 130223 9.50 2.37 20160229 130224 9.50 2.38 20160229 130225 9.50 2.38 20160229 130226 9.49 2.38 20160229 130227 9.48 2.38 20160229 130228 9.47 2.38 20160229 130229 9.46 2.38 20160229 130230 9.45 2.38 20160229 130231 9.45 2.39 20160229 130232 9.45 2.39 20160229 130233 9.45 2.39 20160229 130234 9.46 2.39 20160229 130235 9.46 2.39 20160229 130236 9.47 2.40 20160229 130237 9.48 2.40 20160229 130238 9.50 2.40 20160229 130239 9.51 2.40 20160229 130240 9.51 2.41 20160229 130241 9.51 2.41 20160229 130242 9.51 2.41 20160229 130243 9.50 2.42 20160229 130244 9.49 2.42 20160229 130245 9.48 2.42 20160229 130246 9.47 2.43 20160229 130247 9.46 2.43 20160229 130248 9.46 2.43 20160229 130249 9.45 2.44 20160229 130250 9.44 2.44 20160229 130251 9.44 2.44 20160229 130252 9.43 2.44 20160229 130253 9.42 2.45 20160229 130254 9.41 2.45 20160229 130255 9.39 2.45 20160229 130256 9.38 2.46 20160229 130257 9.35 2.46 20160229 130258 9.33 2.46 20160229 130259 9.31 2.47 20160229 130300 9.28 2.47 20160229 130301 9.26 2.47 20160229 130303 9.24 2.47 20160229 130304 9.22 2.48 20160229 130305 9.19 2.48 20160229 130306 9.17 2.48 20160229 130307 9.15 2.49 20160229 130308 9.12 2.49 20160229 130309 9.09 2.49 20160229 130310 9.07 2.49 20160229 130311 9.05 2.49 20160229 130312 9.02 2.50 20160229 130313 9.00 2.50 20160229 130314 8.98 2.50 20160229 130315 8.96 2.50 20160229 130316 8.96 2.51 20160229 130317 8.95 2.51 20160229 130318 8.94 2.51 20160229 130319 8.93 2.51 20160229 130320 8.94 2.52 20160229 130321 8.94 2.52 20160229 130322 8.95 2.52 20160229 130323 8.95 2.53 20160229 130324 8.96 2.53 20160229 130325 8.97 2.53 20160229 130326 8.98 2.54 20160229 130327 8.99 2.54 20160229 130328 9.00 2.54 20160229 130329 9.01 2.54 20160229 130330 9.02 2.55 20160229 130331 9.03 2.55 20160229 130332 9.04 2.55 20160229 130333 9.05 2.55 20160229 130334 9.06 2.56 20160229 130335 9.08 2.56 20160229 130336 9.09 2.56 20160229 130337 9.11 2.56 20160229 130338 9.12 2.56 20160229 130339 9.13 2.56 20160229 130340 9.13 2.57 20160229 130341 9.15 2.57 20160229 130342 9.15 2.57 20160229 130343 9.16 2.57 20160229 130344 9.16 2.58 20160229 130345 9.18 2.58 20160229 130346 9.19 2.58 20160229 130347 9.20 2.59 20160229 130348 9.21 2.59 20160229 130349 9.22 2.59 20160229 130350 9.23 2.60 20160229 130351 9.24 2.60 20160229 130353 9.25 2.61 20160229 130354 9.26 2.61 20160229 130355 9.28 2.61 20160229 130356 9.30 2.62 20160229 130357 9.31 2.62 20160229 130358 9.33 2.62 20160229 130359 9.34 2.63 20160229 130400 9.35 2.63 20160229 130401 9.36 2.64 20160229 130402 9.37 2.64 20160229 130403 9.38 2.64 20160229 130404 9.38 2.65 20160229 130405 9.39 2.66 20160229 130406 9.39 2.66 20160229 130407 9.39 2.67 20160229 130408 9.40 2.67 20160229 130409 9.40 2.68 20160229 130410 9.39 2.68 20160229 130411 9.38 2.68 20160229 130412 9.38 2.69 20160229 130413 9.37 2.69 20160229 130414 9.38 2.70 20160229 130415 9.38 2.70 20160229 130416 9.38 2.71 20160229 130417 9.39 2.71 20160229 130418 9.40 2.71 20160229 130419 9.41 2.72 20160229 130420 9.42 2.72 20160229 130421 9.44 2.73 20160229 130422 9.47 2.73 20160229 130423 9.50 2.74 20160229 130424 9.52 2.74 20160229 130425 9.55 2.75 20160229 130426 9.57 2.76 20160229 130427 9.60 2.76 20160229 130428 9.63 2.77 20160229 130429 9.66 2.77 20160229 130430 9.69 2.78 20160229 130431 9.73 2.79 20160229 130432 9.77 2.79 20160229 130433 9.80 2.80 20160229 130434 9.83 2.80 20160229 130435 9.86 2.81 20160229 130436 9.90 2.82 20160229 130437 9.92 2.83 20160229 130438 9.95 2.83 20160229 130439 9.98 2.84 20160229 130440 10.02 2.85 20160229 130441 10.04 2.85 20160229 130442 10.07 2.86 20160229 130444 10.10 2.86 20160229 130445 10.13 2.87 20160229 130446 10.12 2.88 20160229 130447 10.11 2.88 20160229 130448 10.09 2.89 20160229 130449 10.07 2.89 20160229 130450 10.06 2.90 20160229 130451 10.04 2.90 20160229 130452 10.01 2.91 20160229 130453 9.99 2.91 20160229 130454 9.97 2.92 20160229 130455 9.95 2.92 20160229 130456 9.92 2.92 20160229 130457 9.91 2.93 20160229 130458 9.89 2.93 20160229 130459 9.87 2.94 20160229 130500 9.86 2.94 20160229 130501 9.85 2.95 20160229 130502 9.83 2.95 20160229 130503 9.82 2.96 20160229 130504 9.82 2.96 20160229 130505 9.80 2.97 20160229 130506 9.79 2.97 20160229 130507 9.78 2.97 20160229 130508 9.77 2.98 20160229 130509 9.75 2.98 20160229 130510 9.73 2.99 20160229 130511 9.69 3.00 20160229 130512 9.67 3.01 20160229 130513 9.65 3.01 20160229 130514 9.61 3.02 20160229 130515 9.59 3.02 20160229 130516 9.57 3.03 20160229 130517 9.54 3.04 20160229 130518 9.51 3.04 20160229 130519 9.49 3.05 20160229 130520 9.46 3.05 20160229 130521 9.42 3.06 20160229 130522 9.40 3.07 20160229 130523 9.35 3.08 20160229 130524 9.31 3.09 20160229 130525 9.26 3.10 20160229 130526 9.22 3.11 20160229 130527 9.18 3.12 20160229 130528 9.13 3.13 20160229 130529 9.08 3.13 20160229 130530 9.03 3.14 20160229 130531 8.96 3.15 20160229 130532 8.90 3.16 20160229 130533 8.82 3.17 20160229 130535 8.76 3.18 20160229 130536 8.70 3.19 20160229 130537 8.63 3.20 20160229 130538 8.57 3.21 20160229 130539 8.51 3.22 20160229 130540 8.44 3.23 20160229 130541 8.39 3.24 20160229 130542 8.32 3.25 20160229 130543 8.27 3.26 20160229 130544 8.21 3.27 20160229 130545 8.15 3.28 20160229 130546 8.10 3.29 20160229 130547 8.05 3.31 20160229 130548 8.00 3.32 20160229 130549 7.97 3.33 20160229 130550 7.92 3.34 20160229 130551 7.89 3.35 20160229 130552 7.84 3.37 20160229 130553 7.81 3.38 20160229 130554 7.78 3.39 20160229 130555 7.74 3.40 20160229 130556 7.71 3.42 20160229 130557 7.68 3.44 20160229 130558 7.65 3.45 20160229 130559 7.62 3.47 20160229 130600 7.60 3.48 20160229 130601 7.58 3.49 20160229 130602 7.56 3.51 20160229 130603 7.55 3.52 20160229 130604 7.53 3.54 20160229 130605 7.52 3.55 20160229 130606 7.51 3.57 20160229 130607 7.49 3.58 20160229 130608 7.46 3.60 20160229 130609 7.44 3.61 20160229 130610 7.42 3.62 20160229 130611 7.39 3.64 20160229 130612 7.37 3.66 20160229 130613 7.34 3.67 20160229 130614 7.31 3.69 20160229 130615 7.29 3.70 20160229 130616 7.26 3.72 20160229 130617 7.23 3.73 20160229 130618 7.20 3.75 20160229 130619 7.15 3.77 20160229 130620 7.11 3.79 20160229 130621 7.07 3.81 20160229 130622 7.02 3.82 20160229 130623 6.98 3.84 20160229 130625 6.93 3.86 20160229 130626 6.88 3.88 20160229 130627 6.83 3.90 20160229 130628 6.78 3.92 20160229 130629 6.72 3.94 20160229 130630 6.67 3.96 20160229 130631 6.63 3.99 20160229 130632 6.63 4.01 20160229 130633 6.67 4.03 20160229 130634 6.75 4.06 20160229 130635 6.87 4.08 20160229 130636 7.02 4.11 20160229 130637 7.23 4.13 20160229 130638 7.44 4.16 20160229 130639 7.73 4.19 20160229 130640 7.99 4.21 20160229 130641 8.32 4.24 20160229 130642 8.51 4.26 20160229 130643 8.75 4.29 20160229 130644 8.98 4.32 20160229 130645 9.23 4.34 20160229 130646 9.47 4.37 20160229 130647 9.76 4.39 20160229 130648 10.01 4.42 20160229 130649 10.32 4.44 20160229 130650 10.56 4.47 20160229 130651 10.88 4.49 20160229 130652 11.15 4.52 20160229 130653 11.34 4.53 20160229 130654 11.49 4.55 20160229 130655 11.69 4.56 20160229 130656 11.86 4.58 20160229 130657 12.06 4.59 20160229 130658 12.22 4.60 20160229 130659 12.42 4.62 20160229 130700 12.57 4.63 20160229 130701 12.75 4.64 20160229 130702 12.93 4.65 20160229 130703 13.08 4.66 20160229 130704 13.11 4.65 20160229 130705 13.13 4.65 20160229 130706 13.16 4.65 20160229 130707 13.19 4.65 20160229 130708 13.22 4.64 20160229 130709 13.24 4.64 20160229 130710 13.28 4.64 20160229 130711 13.30 4.64 20160229 130712 13.33 4.63 20160229 130713 13.34 4.63 20160229 130714 13.36 4.63 20160229 130716 13.31 4.62 20160229 130717 13.28 4.62 20160229 130718 13.25 4.61 20160229 130719 13.22 4.61 20160229 130720 13.20 4.60 20160229 130721 13.18 4.60 20160229 130722 13.16 4.60 20160229 130723 13.15 4.60 20160229 130724 13.15 4.59 20160229 130725 13.14 4.59 20160229 130726 13.15 4.59 20160229 130727 13.18 4.60 20160229 130728 13.20 4.60 20160229 130729 13.23 4.61 20160229 130730 13.26 4.61 20160229 130731 13.29 4.62 20160229 130732 13.32 4.63 20160229 130733 13.34 4.63 20160229 130734 13.36 4.64 20160229 130735 13.38 4.65 20160229 130736 13.41 4.65 20160229 130737 13.43 4.66 20160229 130738 13.44 4.66 20160229 130739 13.45 4.65 20160229 130740 13.46 4.65 20160229 130741 13.47 4.65 20160229 130742 13.49 4.65 20160229 130743 13.52 4.64 20160229 130744 13.55 4.64 20160229 130745 13.57 4.63 20160229 130746 13.61 4.63 20160229 130747 13.65 4.62 20160229 130748 13.68 4.62 20160229 130749 13.70 4.60 20160229 130750 13.72 4.59 20160229 130751 13.74 4.58 20160229 130752 13.76 4.57 20160229 130753 13.77 4.56 20160229 130754 13.79 4.54 20160229 130755 13.81 4.53 20160229 130756 13.82 4.52 20160229 130757 13.84 4.50 20160229 130758 13.85 4.49 20160229 130759 13.88 4.47 20160229 130800 13.92 4.47 20160229 130801 13.96 4.45 20160229 130802 13.99 4.45 20160229 130803 14.02 4.43 20160229 130804 14.06 4.42 20160229 130805 14.08 4.41 20160229 130807 14.11 4.40 20160229 130808 14.14 4.39 20160229 130809 14.16 4.37 20160229 130810 14.18 4.36 20160229 130811 14.21 4.35 20160229 130812 14.24 4.33 20160229 130813 14.29 4.32 20160229 130814 14.33 4.30 20160229 130815 14.37 4.29 20160229 130816 14.41 4.27 20160229 130817 14.44 4.25 20160229 130818 14.48 4.24 20160229 130819 14.50 4.22 20160229 130820 14.53 4.20 20160229 130821 14.55 4.18 20160229 130822 14.52 4.16 20160229 130823 14.46 4.12 20160229 130824 14.40 4.09 20160229 130825 14.35 4.06 20160229 130826 14.29 4.03 20160229 130827 14.22 4.00 20160229 130828 14.19 3.97 20160229 130829 14.15 3.94 20160229 130830 14.11 3.91 20160229 130831 14.08 3.88 20160229 130832 14.03 3.85 20160229 130833 13.98 3.83 20160229 130834 13.92 3.80 20160229 130835 13.84 3.77 20160229 130836 13.78 3.74 20160229 130837 13.70 3.71 20160229 130838 13.61 3.68 20160229 130839 13.54 3.66 20160229 130840 13.45 3.62 20160229 130841 13.35 3.59 20160229 130842 13.26 3.57 20160229 130843 13.16 3.53 20160229 130844 13.07 3.51 20160229 130845 12.99 3.49 20160229 130846 12.90 3.47 20160229 130847 12.81 3.45 20160229 130848 12.73 3.43 20160229 130849 12.64 3.40 20160229 130850 12.55 3.38 20160229 130851 12.47 3.36 20160229 130852 12.38 3.34 20160229 130853 12.29 3.32 20160229 130854 12.23 3.30 20160229 130855 12.17 3.28 20160229 130857 12.10 3.27 20160229 130858 12.05 3.25 20160229 130859 11.99 3.24 20160229 130900 11.93 3.22 20160229 130901 11.88 3.21 20160229 130902 11.81 3.19 20160229 130903 11.75 3.18 20160229 130904 11.69 3.16 20160229 130905 11.64 3.15 20160229 130906 11.56 3.13 20160229 130907 11.47 3.11 20160229 130908 11.40 3.10 20160229 130909 11.32 3.08 20160229 130910 11.23 3.06 20160229 130911 11.17 3.05 20160229 130912 11.09 3.03 20160229 130913 11.01 3.02 20160229 130914 10.95 3.00 20160229 130915 10.88 2.98 20160229 130916 10.80 2.97 20160229 130917 10.67 2.95 20160229 130918 10.56 2.94 20160229 130919 10.43 2.92 20160229 130920 10.30 2.90 20160229 130921 10.19 2.89 20160229 130922 10.06 2.87 20160229 130923 9.92 2.86 20160229 130924 9.82 2.84 20160229 130925 9.69 2.83 20160229 130926 9.56 2.81 20160229 130927 9.43 2.80 20160229 130928 9.31 2.78 20160229 130929 9.18 2.77 20160229 130930 9.04 2.76 20160229 130931 8.93 2.74 20160229 130932 8.79 2.73 20160229 130933 8.66 2.72 20160229 130934 8.52 2.70 20160229 130935 8.41 2.69 20160229 130936 8.28 2.68 20160229 130937 8.15 2.67 20160229 130938 8.04 2.66 20160229 130939 7.91 2.65 20160229 130940 7.78 2.64 20160229 130941 7.66 2.64 20160229 130942 7.55 2.63 20160229 130943 7.43 2.62 20160229 130944 7.31 2.61 20160229 130945 7.18 2.61 20160229 130946 7.08 2.60 20160229 130948 6.96 2.59 20160229 130949 6.84 2.59 20160229 130950 6.75 2.59 20160229 130951 6.64 2.59 20160229 130952 6.53 2.58 20160229 130953 6.42 2.58 20160229 130954 6.33 2.58 20160229 130955 6.22 2.58 20160229 130956 6.11 2.58 20160229 130957 6.00 2.58 20160229 130958 5.91 2.58 20160229 130959 5.81 2.58 20160229 131000 5.69 2.58 20160229 131001 5.57 2.59 20160229 131002 5.47 2.59 20160229 131003 5.35 2.60 20160229 131004 5.23 2.60 20160229 131005 5.13 2.61 20160229 131006 5.01 2.61 20160229 131007 4.89 2.62 20160229 131008 4.77 2.62 20160229 131009 4.67 2.63 20160229 131010 4.55 2.63 20160229 131011 4.43 2.64 20160229 131012 4.31 2.65 20160229 131013 4.22 2.66 20160229 131014 4.10 2.66 20160229 131015 4.00 2.67 20160229 131016 3.89 2.68 20160229 131017 3.81 2.69 20160229 131019 3.63 2.70 20160229 131020 3.55 2.71 20160229 131021 3.49 2.72 20160229 131022 3.46 2.73 20160229 131023 3.42 2.74 20160229 131024 3.40 2.75 20160229 131025 3.38 2.76 20160229 131026 3.37 2.77 20160229 131027 3.37 2.78 20160229 131028 3.38 2.79 20160229 131029 3.41 2.80 20160229 131030 3.44 2.81 20160229 131031 3.47 2.82 20160229 131032 3.51 2.84 20160229 131033 3.56 2.85 20160229 131034 3.59 2.85 20160229 131035 3.65 2.87 20160229 131036 3.71 2.88 20160229 131038 3.77 2.89 20160229 131039 3.83 2.90 20160229 131040 3.89 2.91 20160229 131041 3.97 2.92 20160229 131042 4.04 2.93 20160229 131043 4.11 2.94 20160229 131044 4.17 2.95 20160229 131045 4.25 2.96 20160229 131046 4.32 2.97 20160229 131047 4.40 2.98 20160229 131048 4.48 2.99 20160229 131049 4.55 3.00 20160229 131050 4.63 3.01 20160229 131051 4.72 3.03 20160229 131052 4.80 3.04 20160229 131053 4.87 3.05 20160229 131054 4.93 3.06 20160229 131055 4.99 3.07 20160229 131056 5.05 3.08 20160229 131057 5.12 3.09 20160229 131058 5.16 3.10 20160229 131059 5.23 3.11 20160229 131100 5.30 3.12 20160229 131101 5.36 3.13 20160229 131102 5.42 3.14 20160229 131103 5.48 3.15 20160229 131104 5.53 3.15 20160229 131105 5.58 3.16 20160229 131106 5.62 3.17 20160229 131107 5.65 3.18 20160229 131108 5.68 3.18 20160229 131109 5.72 3.19 20160229 131110 5.75 3.20 20160229 131111 5.79 3.20 20160229 131112 5.82 3.21 20160229 131113 5.85 3.22 20160229 131114 5.88 3.22 20160229 131115 5.90 3.23 20160229 131116 5.93 3.24 20160229 131117 5.95 3.24 20160229 131118 5.97 3.25 20160229 131119 6.00 3.25 20160229 131120 6.02 3.26 20160229 131121 6.04 3.26 20160229 131122 6.07 3.27 20160229 131123 6.09 3.27 20160229 131124 6.11 3.28 20160229 131125 6.14 3.28 20160229 131126 6.17 3.28 20160229 131127 6.20 3.29 20160229 131129 6.23 3.29 20160229 131130 6.25 3.29 20160229 131131 6.29 3.29 20160229 131132 6.31 3.30 20160229 131133 6.34 3.30 20160229 131134 6.36 3.30 20160229 131135 6.39 3.30 20160229 131136 6.40 3.30 20160229 131137 6.41 3.30 20160229 131138 6.41 3.30 20160229 131139 6.41 3.30 20160229 131140 6.41 3.30 20160229 131141 6.40 3.30 20160229 131142 6.39 3.30 20160229 131143 6.38 3.30 20160229 131144 6.36 3.30 20160229 131145 6.33 3.29 20160229 131146 6.29 3.29 20160229 131147 6.26 3.29 20160229 131148 6.22 3.28 20160229 131149 6.20 3.28 20160229 131150 6.16 3.27 20160229 131151 6.14 3.27 20160229 131152 6.10 3.26 20160229 131153 6.08 3.26 20160229 131154 6.05 3.25 20160229 131155 6.03 3.25 20160229 131156 6.00 3.24 20160229 131157 5.97 3.24 20160229 131158 5.93 3.23 20160229 131159 5.89 3.22 20160229 131200 5.84 3.22 20160229 131201 5.80 3.21 20160229 131202 5.74 3.20 20160229 131203 5.70 3.20 20160229 131204 5.65 3.19 20160229 131205 5.58 3.18 20160229 131206 5.53 3.17 20160229 131207 5.49 3.16 20160229 131208 5.46 3.15 20160229 131209 5.43 3.14 20160229 131210 5.39 3.13 20160229 131211 5.34 3.11 20160229 131212 5.30 3.10 20160229 131213 5.26 3.09 20160229 131214 5.20 3.07 20160229 131215 5.15 3.06 20160229 131216 5.09 3.05 20160229 131217 5.03 3.04 20160229 131218 4.93 3.02 20160229 131220 4.84 3.00 20160229 131221 4.74 2.99 20160229 131222 4.65 2.97 20160229 131223 4.57 2.95 20160229 131224 4.47 2.94 20160229 131225 4.38 2.92 20160229 131226 4.27 2.90 20160229 131227 4.23 2.88 20160229 135911 4.75 0.68 20160229 135912 5.05 0.76 20160229 135915 5.08 0.99 20160229 135916 5.11 1.07 20160229 135917 5.15 1.16 20160229 135918 5.20 1.25 20160229 135919 5.25 1.34 20160229 135920 5.25 1.43 20160229 135921 5.21 1.51 20160229 135922 5.05 1.58 20160229 135923 4.91 1.64 20160229 135924 4.81 1.70 20160229 135925 4.73 1.77 20160229 135926 4.68 1.83 20160229 135927 4.66 1.88 20160229 135928 4.67 1.94 20160229 135929 4.71 1.99 20160229 135930 4.78 2.04 20160229 135931 4.87 2.09 20160229 135932 4.92 2.13 20160229 135933 4.94 2.16 20160229 135934 4.98 2.19 20160229 135935 5.02 2.22 20160229 135936 5.08 2.25 20160229 135937 5.14 2.28 20160229 135938 5.22 2.31 20160229 135939 5.30 2.34 20160229 135940 5.42 2.37 20160229 135941 5.55 2.40 20160229 135942 5.67 2.43 20160229 135943 5.79 2.46 20160229 135944 5.90 2.49 20160229 135945 5.99 2.52 20160229 135946 6.09 2.55 20160229 135947 6.19 2.58 20160229 135948 6.29 2.61 20160229 135949 6.45 2.65 20160229 135950 6.61 2.68 20160229 135951 6.75 2.71 20160229 135952 6.89 2.74 20160229 135953 7.05 2.77 20160229 135954 7.18 2.81 20160229 135955 7.30 2.84 20160229 135956 7.44 2.87 20160229 135957 7.55 2.91 20160229 135958 7.67 2.94 20160229 135959 7.82 2.97 20160229 140000 7.97 3.01 20160229 140002 8.15 3.05 20160229 140003 8.30 3.08 20160229 140004 8.44 3.11 20160229 140005 8.58 3.15 20160229 140006 8.72 3.18 20160229 140007 8.86 3.21 20160229 140008 9.03 3.25 20160229 140009 9.15 3.28 20160229 140010 9.27 3.32 20160229 140011 9.39 3.35 20160229 140012 9.51 3.38 20160229 140013 9.63 3.41 20160229 140014 9.75 3.45 20160229 140015 9.88 3.48 20160229 140016 10.00 3.52 20160229 140017 10.13 3.55 20160229 140018 10.26 3.58 20160229 140019 10.38 3.61 20160229 140020 10.49 3.65 20160229 140021 10.61 3.68 20160229 140022 10.72 3.71 20160229 140023 10.82 3.73 20160229 140024 10.93 3.76 20160229 140025 11.03 3.80 20160229 140026 11.13 3.82 20160229 140027 11.24 3.85 20160229 140028 11.34 3.88 20160229 140029 11.43 3.91 20160229 140030 11.51 3.94 20160229 140031 11.60 3.97 20160229 140032 11.70 4.00 20160229 140033 11.80 4.02 20160229 140034 11.90 4.05 20160229 140035 11.98 4.08 20160229 140036 12.08 4.10 20160229 140037 12.18 4.13 20160229 140038 12.28 4.15 20160229 140039 12.37 4.18 20160229 140040 12.44 4.20 20160229 140041 12.51 4.23 20160229 140042 12.57 4.25 20160229 140043 12.64 4.27 20160229 140044 12.72 4.29 20160229 140045 12.80 4.32 20160229 140046 12.86 4.34 20160229 140047 12.91 4.36 20160229 140048 12.98 4.38 20160229 140049 13.05 4.40 20160229 140050 13.10 4.41 20160229 140051 13.13 4.43 20160229 140053 13.18 4.45 20160229 140054 13.22 4.47 20160229 140055 13.26 4.49 20160229 140056 13.31 4.50 20160229 140057 13.36 4.52 20160229 140058 13.40 4.54 20160229 140059 13.46 4.55 20160229 140100 13.52 4.56 20160229 140101 13.57 4.58 20160229 140102 13.63 4.59 20160229 140103 13.69 4.60 20160229 140104 13.73 4.61 20160229 140105 13.79 4.63 20160229 140106 13.84 4.64 20160229 140107 13.88 4.65 20160229 140108 13.93 4.67 20160229 140109 13.96 4.68 20160229 140110 14.01 4.69 20160229 140111 14.05 4.70 20160229 140112 14.10 4.71 20160229 140113 14.16 4.73 20160229 140114 14.21 4.74 20160229 140115 14.27 4.75 20160229 140116 14.32 4.77 20160229 140117 14.38 4.78 20160229 140118 14.43 4.80 20160229 140119 14.49 4.81 20160229 140120 14.54 4.83 20160229 140121 14.61 4.84 20160229 140122 14.66 4.86 20160229 140123 14.73 4.88 20160229 140124 14.78 4.89 20160229 140125 14.83 4.91 20160229 140126 14.90 4.93 20160229 140127 14.95 4.94 20160229 140128 15.02 4.96 20160229 140129 15.08 4.98 20160229 140130 15.15 5.00 20160229 140131 15.21 5.01 20160229 140132 15.27 5.03 20160229 140133 15.35 5.05 20160229 140134 15.41 5.06 20160229 140135 15.47 5.08 20160229 140136 15.53 5.10 20160229 140137 15.58 5.11 20160229 140138 15.64 5.13 20160229 140139 15.70 5.15 20160229 140140 15.75 5.17 20160229 140141 15.81 5.19 20160229 140143 15.86 5.20 20160229 140144 15.90 5.22 20160229 140145 15.96 5.24 20160229 140146 16.00 5.25 20160229 140147 16.03 5.27 20160229 140148 16.07 5.28 20160229 140149 16.12 5.30 20160229 140150 16.15 5.31 20160229 140151 16.19 5.33 20160229 140152 16.23 5.34 20160229 140153 16.28 5.36 20160229 140154 16.32 5.37 20160229 140155 16.37 5.39 20160229 140156 16.41 5.40 20160229 140157 16.45 5.41 20160229 140158 16.49 5.43 20160229 140159 16.52 5.44 20160229 140200 16.55 5.45 20160229 140201 16.58 5.46 20160229 140202 16.61 5.47 20160229 140203 16.66 5.49 20160229 140204 16.69 5.50 20160229 140205 16.73 5.51 20160229 140206 16.76 5.52 20160229 140207 16.80 5.53 20160229 140208 16.83 5.54 20160229 140209 16.87 5.55 20160229 140210 16.91 5.56 20160229 140211 16.95 5.57 20160229 140212 16.98 5.58 20160229 140213 17.01 5.59 20160229 140214 17.04 5.59 20160229 140215 17.07 5.60 20160229 140216 17.09 5.61 20160229 140217 17.12 5.62 20160229 140218 17.15 5.63 20160229 140219 17.17 5.64 20160229 140220 17.19 5.65 20160229 140221 17.21 5.66 20160229 140222 17.23 5.67 20160229 140223 17.26 5.68 20160229 140224 17.28 5.69 20160229 140225 17.31 5.70 20160229 140226 17.33 5.72 20160229 140227 17.35 5.72 20160229 140228 17.37 5.73 20160229 140229 17.39 5.74 20160229 140230 17.40 5.75 20160229 140231 17.40 5.76 20160229 140232 17.38 5.77 20160229 140234 17.38 5.78 20160229 140235 17.37 5.79 20160229 140236 17.35 5.79 20160229 140237 17.34 5.80 20160229 140238 17.32 5.80 20160229 140239 17.32 5.81 20160229 140240 17.30 5.81 20160229 140241 17.30 5.82 20160229 140242 17.30 5.82 20160229 140243 17.31 5.83 20160229 140244 17.32 5.84 20160229 140245 17.34 5.85 20160229 140246 17.35 5.86 20160229 140247 17.37 5.88 20160229 140248 17.38 5.89 20160229 140249 17.39 5.90 20160229 140250 17.37 5.91 20160229 140251 17.35 5.91 20160229 140252 17.33 5.92 20160229 140253 17.31 5.93 20160229 140254 17.30 5.94 20160229 140255 17.28 5.95 20160229 140256 17.27 5.97 20160229 140257 17.26 5.98 20160229 140258 17.26 6.00 20160229 140259 17.25 6.01 20160229 140300 17.25 6.02 20160229 140301 17.24 6.04 20160229 140302 17.24 6.05 20160229 140303 17.25 6.06 20160229 140304 17.26 6.08 20160229 140305 17.28 6.10 20160229 140306 17.31 6.12 20160229 140307 17.34 6.13 20160229 140308 17.37 6.15 20160229 140310 17.42 6.19 20160229 140312 17.48 6.22 20160229 140313 17.51 6.24 20160229 140314 17.53 6.26 20160229 140315 17.57 6.27 20160229 140316 17.59 6.29 20160229 140317 17.61 6.32 20160229 140318 17.63 6.34 20160229 140319 17.65 6.36 20160229 140320 17.68 6.38 20160229 140321 17.70 6.40 20160229 140322 17.72 6.42 20160229 140323 17.75 6.44 20160229 140325 17.78 6.46 20160229 140326 17.81 6.48 20160229 140327 17.84 6.50 20160229 140328 17.88 6.52 20160229 140329 17.95 6.54 20160229 140330 18.00 6.55 20160229 140331 18.05 6.57 20160229 140332 18.08 6.59 20160229 140333 18.12 6.61 20160229 140334 18.15 6.62 20160229 140335 18.19 6.64 20160229 140336 18.24 6.65 20160229 140337 18.27 6.67 20160229 140338 18.31 6.68 20160229 140339 18.36 6.69 20160229 140340 18.43 6.71 20160229 140341 18.49 6.73 20160229 140342 18.56 6.74 20160229 140343 18.63 6.76 20160229 140344 18.69 6.77 20160229 140345 18.76 6.79 20160229 140346 18.82 6.80 20160229 140347 18.89 6.82 20160229 140348 18.95 6.83 20160229 140349 19.02 6.85 20160229 140350 19.08 6.85 20160229 140351 19.12 6.85 20160229 140352 19.17 6.85 20160229 140353 19.21 6.85 20160229 140354 19.27 6.85 20160229 140355 19.32 6.85 20160229 140356 19.37 6.85 20160229 140357 19.43 6.85 20160229 140358 19.47 6.86 20160229 140359 19.53 6.86 20160229 140400 19.57 6.86 20160229 140401 19.61 6.85 20160229 140402 19.66 6.84 20160229 140403 19.69 6.83 20160229 140404 19.73 6.82 20160229 140405 19.77 6.82 20160229 140406 19.81 6.81 20160229 140407 19.85 6.80 20160229 140408 19.88 6.79 20160229 140409 19.93 6.79 20160229 140410 19.96 6.79 20160229 140411 20.00 6.78 20160229 140412 20.02 6.77 20160229 140413 20.04 6.75 20160229 140416 20.11 6.73 20160229 140417 20.14 6.71 20160229 140419 20.21 6.69 20160229 140420 20.25 6.68 20160229 140423 20.37 6.65 20160229 140425 20.38 6.65 20160229 140426 20.38 6.65 20160229 140427 20.39 6.65 20160229 140428 20.39 6.65 20160229 140429 20.39 6.65 20160229 140430 20.39 6.65 20160229 140431 20.38 6.65 20160229 140432 20.38 6.65 20160229 140433 20.37 6.65 20160229 140434 20.36 6.65 20160229 140435 20.35 6.65 20160229 140436 20.33 6.64 20160229 140437 20.31 6.64 20160229 140438 20.29 6.63 20160229 140439 20.27 6.63 20160229 140440 20.25 6.63 20160229 140441 20.22 6.62 20160229 140442 20.19 6.61 20160229 140443 20.17 6.61 20160229 140444 20.14 6.60 20160229 140445 20.13 6.60 20160229 140446 20.14 6.60 20160229 140447 20.14 6.60 20160229 140448 20.15 6.60 20160229 140449 20.15 6.60 20160229 140450 20.15 6.60 20160229 140451 20.15 6.59 20160229 140452 20.15 6.59 20160229 140453 20.14 6.59 20160229 140454 20.14 6.59 20160229 140455 20.13 6.59 20160229 140456 20.13 6.59 20160229 140457 20.13 6.60 20160229 140458 20.14 6.60 20160229 140459 20.14 6.60 20160229 140500 20.15 6.61 20160229 140501 20.15 6.61 20160229 140502 20.16 6.61 20160229 140503 20.16 6.61 20160229 140504 20.17 6.62 20160229 140506 20.17 6.62 20160229 140507 20.17 6.62 20160229 140508 20.20 6.63 20160229 140509 20.22 6.63 20160229 140510 20.25 6.64 20160229 140511 20.27 6.64 20160229 140512 20.29 6.65 20160229 140513 20.31 6.65 20160229 140514 20.33 6.66 20160229 140515 20.35 6.66 20160229 140516 20.38 6.67 20160229 140517 20.40 6.68 20160229 140518 20.41 6.69 20160229 140519 20.43 6.70 20160229 140520 20.45 6.70 20160229 140521 20.45 6.71 20160229 140522 20.47 6.72 20160229 140523 20.48 6.73 20160229 140524 20.50 6.74 20160229 140525 20.50 6.75 20160229 140526 20.51 6.76 20160229 140527 20.53 6.77 20160229 140528 20.53 6.77 20160229 140529 20.53 6.77 20160229 140530 20.52 6.77 20160229 140531 20.52 6.77 20160229 140532 20.52 6.77 20160229 140533 20.53 6.77 20160229 140534 20.54 6.77 20160229 140535 20.55 6.77 20160229 140536 20.56 6.77 20160229 140537 20.57 6.77 20160229 140538 20.57 6.77 20160229 140539 20.57 6.77 20160229 140540 20.54 6.77 20160229 140541 20.52 6.77 20160229 140542 20.49 6.77 20160229 140543 20.48 6.77 20160229 140544 20.46 6.78 20160229 140545 20.45 6.78 20160229 140546 20.45 6.79 20160229 140547 20.45 6.79 20160229 140548 20.46 6.80 20160229 140549 20.47 6.81 20160229 140550 20.44 6.80 20160229 140551 20.39 6.79 20160229 140552 20.34 6.79 20160229 140553 20.29 6.78 20160229 140554 20.24 6.77 20160229 140556 20.19 6.77 20160229 140557 20.15 6.76 20160229 140558 20.11 6.76 20160229 140559 20.08 6.75 20160229 140600 20.05 6.75 20160229 140601 20.02 6.75 20160229 140602 19.97 6.74 20160229 140603 19.92 6.74 20160229 140604 19.88 6.74 20160229 140605 19.82 6.73 20160229 140606 19.77 6.73 20160229 140607 19.71 6.73 20160229 140608 19.67 6.73 20160229 140609 19.62 6.72 20160229 140610 19.56 6.72 20160229 140611 19.52 6.72 20160229 140612 19.47 6.73 20160229 140613 19.42 6.73 20160229 140614 19.36 6.74 20160229 140615 19.32 6.74 20160229 140616 19.27 6.75 20160229 140617 19.22 6.76 20160229 140618 19.17 6.76 20160229 140619 19.13 6.77 20160229 140621 19.03 6.78 20160229 140622 18.98 6.79 20160229 140623 18.95 6.80 20160229 140624 18.90 6.81 20160229 140625 18.85 6.82 20160229 140626 18.80 6.82 20160229 140627 18.77 6.83 20160229 140628 18.72 6.84 20160229 140629 18.67 6.85 20160229 140630 18.61 6.86 20160229 140631 18.57 6.86 20160229 140632 18.52 6.87 20160229 140633 18.48 6.88 20160229 140634 18.44 6.90 20160229 140635 18.41 6.90 20160229 140636 18.37 6.92 20160229 140637 18.33 6.93 20160229 140638 18.29 6.94 20160229 140639 18.25 6.95 20160229 140640 18.22 6.96 20160229 140641 18.19 6.97 20160229 140642 18.15 6.98 20160229 140643 18.10 6.99 20160229 140644 18.08 7.00 20160229 140645 18.04 7.01 20160229 140647 18.01 7.01 20160229 140648 17.97 7.02 20160229 140649 17.95 7.03 20160229 140650 17.92 7.04 20160229 140651 17.89 7.04 20160229 140652 17.86 7.05 20160229 140653 17.84 7.06 20160229 140654 17.82 7.07 20160229 140655 17.79 7.07 20160229 140656 17.77 7.08 20160229 140657 17.75 7.08 20160229 140658 17.73 7.08 20160229 140659 17.71 7.08 20160229 140700 17.69 7.08 20160229 140701 17.67 7.08 20160229 140702 17.64 7.08 20160229 140703 17.63 7.09 20160229 140704 17.61 7.09 20160229 140705 17.58 7.08 20160229 140706 17.57 7.07 20160229 140707 17.57 7.07 20160229 140708 17.55 7.05 20160229 140709 17.55 7.04 20160229 140710 17.54 7.03 20160229 140711 17.52 7.02 20160229 140712 17.52 7.01 20160229 140713 17.50 6.99 20160229 140714 17.50 6.98 20160229 140715 17.49 6.97 20160229 140716 17.47 6.95 20160229 140717 17.48 6.93 20160229 140718 17.47 6.90 20160229 140719 17.46 6.87 20160229 140720 17.45 6.85 20160229 140721 17.44 6.82 20160229 140722 17.43 6.80 20160229 140723 17.42 6.77 20160229 140724 17.40 6.74 20160229 140725 17.40 6.71 20160229 140726 17.39 6.68 20160229 140727 17.38 6.65 20160229 140728 17.38 6.62 20160229 140729 17.36 6.58 20160229 140730 17.35 6.55 20160229 140731 17.34 6.51 20160229 140732 17.33 6.49 20160229 140733 17.31 6.45 20160229 140734 17.29 6.41 20160229 140735 17.27 6.38 20160229 140736 17.25 6.34 20160229 140738 17.25 6.31 20160229 140739 17.27 6.28 20160229 140740 17.28 6.25 20160229 140741 17.30 6.22 20160229 140742 17.32 6.19 20160229 140743 17.35 6.17 20160229 140744 17.37 6.14 20160229 140745 17.39 6.11 20160229 140746 17.41 6.08 20160229 140747 17.42 6.05 20160229 140748 17.40 6.02 20160229 140749 17.34 5.98 20160229 140750 17.26 5.94 20160229 140751 17.18 5.89 20160229 140752 17.10 5.85 20160229 140753 17.02 5.80 20160229 140754 16.95 5.77 20160229 140755 16.87 5.72 20160229 140756 16.79 5.67 20160229 140757 16.70 5.62 20160229 140758 16.62 5.58 20160229 140759 16.54 5.53 20160229 140800 16.48 5.50 20160229 140801 16.40 5.45 20160229 140802 16.33 5.41 20160229 140803 16.26 5.36 20160229 140804 16.21 5.32 20160229 140805 16.15 5.28 20160229 140806 16.12 5.25 20160229 140807 16.07 5.21 20160229 140808 16.03 5.17 20160229 140809 15.98 5.14 20160229 140810 15.94 5.11 20160229 140811 15.89 5.08 20160229 140812 15.87 5.06 20160229 140813 15.82 5.03 20160229 140814 15.78 5.01 20160229 140815 15.73 4.98 20160229 140816 15.69 4.95 20160229 140817 15.64 4.93 20160229 140818 15.62 4.91 20160229 140819 15.56 4.88 20160229 140820 15.44 4.86 20160229 140821 15.33 4.83 20160229 140822 15.21 4.81 20160229 140823 15.10 4.78 20160229 140824 15.00 4.76 20160229 140825 14.88 4.74 20160229 140826 14.76 4.71 20160229 140828 14.64 4.68 20160229 140829 14.52 4.65 20160229 140830 14.39 4.62 20160229 140831 14.27 4.61 20160229 140832 14.10 4.59 20160229 140833 13.94 4.57 20160229 140834 13.78 4.56 20160229 140835 13.62 4.54 20160229 140836 13.45 4.52 20160229 140837 13.28 4.50 20160229 140838 13.16 4.49 20160229 140839 13.00 4.47 20160229 140840 12.84 4.46 20160229 140841 12.66 4.45 20160229 140842 12.48 4.44 20160229 140843 12.30 4.43 20160229 140844 12.15 4.43 20160229 140845 11.97 4.42 20160229 140846 11.78 4.42 20160229 140847 11.59 4.41 20160229 140848 11.40 4.40 20160229 140849 11.21 4.39 20160229 140850 11.01 4.39 20160229 140851 10.87 4.38 20160229 140852 10.67 4.38 20160229 140853 10.47 4.38 20160229 140854 10.27 4.38 20160229 140855 10.07 4.38 20160229 140856 9.87 4.38 20160229 140857 9.66 4.38 20160229 140858 9.50 4.37 20160229 140859 9.29 4.37 20160229 140900 9.08 4.37 20160229 140901 8.87 4.37 20160229 140902 8.67 4.37 20160229 140903 8.47 4.37 20160229 140904 8.28 4.37 20160229 140905 8.08 4.37 20160229 140906 7.92 4.37 20160229 140907 7.73 4.37 20160229 140908 7.53 4.36 20160229 140909 7.34 4.35 20160229 140910 7.14 4.34 20160229 140911 6.94 4.34 20160229 140912 6.76 4.33 20160229 140913 6.61 4.32 20160229 140914 6.43 4.32 20160229 140915 6.25 4.31 20160229 140916 6.06 4.31 20160229 140917 5.87 4.30 20160229 140919 5.69 4.30 20160229 140920 5.50 4.29 20160229 140921 5.30 4.29 20160229 140922 5.14 4.29 20160229 140923 4.96 4.28 20160229 140924 4.80 4.27 20160229 140925 4.64 4.27 20160229 140926 4.48 4.26 20160229 140927 4.32 4.26 20160229 140928 4.17 4.25 20160229 140929 4.02 4.25 20160229 140930 3.91 4.24 20160229 140931 3.77 4.24 20160229 140932 3.65 4.24 20160229 140933 3.55 4.24 20160229 140934 3.48 4.23 20160229 140935 3.42 4.22 20160229 140936 3.38 4.21 20160229 140937 3.33 4.20 20160229 140938 3.30 4.20 20160229 140939 3.26 4.19 20160229 140940 3.24 4.18 20160229 140941 3.22 4.17 20160229 140942 3.21 4.16 20160229 140943 3.21 4.15 20160229 140944 3.20 4.14 20160229 140945 3.21 4.13 20160229 140946 3.21 4.11 20160229 140947 3.21 4.10 20160229 140948 3.22 4.09 20160229 140949 3.23 4.07 20160229 140950 3.24 4.06 20160229 140951 3.25 4.05 20160229 140952 3.27 4.03 20160229 140953 3.30 4.02 20160229 140954 3.33 4.00 20160229 140955 3.37 3.99 20160229 140956 3.40 3.98 20160229 140957 3.44 3.96 20160229 140958 3.48 3.94 20160229 140959 3.52 3.93 20160229 141000 3.57 3.91 20160229 141001 3.61 3.90 20160229 141002 3.66 3.88 20160229 141003 3.70 3.86 20160229 141004 3.74 3.85 20160229 141005 3.77 3.83 20160229 141006 3.79 3.82 20160229 141007 3.82 3.80 20160229 141009 3.86 3.78 20160229 141010 3.89 3.77 20160229 141011 3.93 3.75 20160229 141012 3.96 3.73 20160229 141013 3.99 3.72 20160229 141014 4.02 3.70 20160229 141015 4.07 3.68 20160229 141016 4.12 3.67 20160229 141017 4.17 3.65 20160229 141018 4.22 3.64 20160229 141019 4.28 3.62 20160229 141020 4.34 3.60 20160229 141021 4.40 3.59 20160229 141022 4.46 3.57 20160229 141023 4.53 3.56 20160229 141024 4.58 3.54 20160229 141025 4.64 3.52 20160229 141026 4.68 3.51 20160229 141027 4.71 3.50 20160229 141028 4.75 3.48 20160229 141029 4.79 3.47 20160229 141030 4.83 3.46 20160229 141031 4.87 3.44 20160229 141032 4.92 3.43 20160229 141033 4.96 3.41 20160229 141034 5.01 3.40 20160229 141035 5.06 3.38 20160229 141036 5.11 3.37 20160229 141037 5.17 3.36 20160229 141038 5.21 3.35 20160229 141039 5.28 3.34 20160229 141040 5.35 3.33 20160229 141041 5.43 3.32 20160229 141042 5.50 3.31 20160229 141043 5.58 3.30 20160229 141044 5.66 3.29 20160229 141045 5.74 3.28 20160229 141046 5.85 3.27 20160229 141047 5.96 3.27 20160229 141048 6.08 3.26 20160229 141049 6.20 3.25 20160229 141050 6.30 3.25 20160229 141051 6.43 3.24 20160229 141052 6.56 3.23 20160229 141053 6.69 3.23 20160229 141054 6.82 3.22 20160229 141055 6.96 3.22 20160229 141056 7.06 3.21 20160229 141057 7.13 3.21 20160229 141058 7.19 3.21 20160229 141100 7.26 3.20 20160229 141101 7.32 3.20 20160229 141102 7.38 3.20 20160229 141103 7.43 3.20 20160229 141104 7.49 3.19 20160229 141105 7.55 3.19 20160229 141106 7.61 3.19 20160229 141107 7.66 3.18 20160229 141108 7.73 3.18 20160229 141109 7.79 3.18 20160229 141110 7.85 3.18 20160229 141111 7.92 3.18 20160229 141112 7.98 3.18 20160229 141113 8.05 3.17 20160229 141114 8.11 3.17 20160229 141115 8.18 3.17 20160229 141116 8.24 3.17 20160229 141117 8.31 3.17 20160229 141118 8.38 3.16 20160229 141119 8.46 3.16 20160229 141120 8.54 3.15 20160229 141121 8.61 3.14 20160229 141122 8.69 3.14 20160229 141123 8.77 3.13 20160229 141124 8.85 3.12 20160229 141125 8.93 3.12 20160229 141126 9.01 3.11 20160229 141127 9.08 3.10 20160229 141128 9.12 3.08 20160229 141129 9.16 3.07 20160229 141130 9.19 3.05 20160229 141131 9.22 3.03 20160229 141132 9.25 3.02 20160229 141133 9.29 3.00 20160229 141134 9.32 2.98 20160229 141135 9.35 2.96 20160229 141136 9.37 2.94 20160229 141137 9.40 2.92 20160229 141138 9.28 2.89 20160229 141139 9.16 2.85 20160229 141140 9.04 2.82 20160229 141141 8.92 2.79 20160229 141142 8.79 2.76 20160229 141143 8.67 2.72 20160229 141144 8.54 2.69 20160229 141145 8.41 2.66 20160229 141146 8.30 2.63 20160229 141147 8.17 2.60 20160229 141148 8.05 2.57 20160229 141149 7.94 2.55 20160229 141151 7.83 2.52 20160229 141152 7.73 2.50 20160229 141153 7.63 2.48 20160229 141154 7.54 2.46 20160229 141155 7.44 2.44 20160229 141156 7.35 2.42 20160229 141157 7.27 2.40 20160229 141158 7.18 2.37 20160229 141159 7.17 2.36 20160229 141200 7.17 2.36 20160229 141201 7.17 2.35 20160229 141202 7.17 2.34 20160229 141203 7.17 2.33 20160229 141204 7.17 2.32 20160229 141205 7.17 2.31 20160229 141206 7.17 2.31 20160229 141207 7.17 2.30 20160229 141208 7.17 2.29 20160229 141209 7.16 2.28 20160229 141210 7.13 2.28 20160229 141211 7.11 2.27 20160229 141212 7.09 2.27 20160229 141213 7.07 2.26 20160229 141214 7.05 2.26 20160229 141215 7.02 2.25 20160229 141216 7.00 2.25 20160229 141217 6.99 2.24 20160229 141218 6.97 2.24 20160229 141219 6.99 2.24 20160229 141220 7.02 2.23 20160229 141221 7.06 2.23 20160229 141222 7.09 2.23 20160229 141223 7.13 2.23 20160229 141224 7.17 2.23 20160229 141225 7.21 2.23 20160229 141226 7.25 2.23 20160229 141227 7.30 2.23 20160229 141228 7.34 2.23 20160229 141229 7.39 2.23 20160229 141230 7.46 2.23 20160229 141231 7.53 2.24 20160229 141232 7.59 2.24 20160229 141233 7.66 2.25 20160229 141234 7.73 2.25 20160229 141235 7.79 2.25 20160229 141236 7.86 2.26 20160229 141237 7.93 2.26 20160229 141238 8.00 2.27 20160229 141239 8.05 2.27 20160229 141241 8.07 2.27 20160229 141242 8.10 2.28 20160229 141243 8.12 2.28 20160229 141244 8.15 2.28 20160229 141245 8.16 2.28 20160229 141246 8.18 2.29 20160229 141247 8.20 2.29 20160229 141248 8.22 2.29 20160229 141249 8.24 2.29 20160229 141250 8.26 2.29 20160229 141251 8.23 2.29 20160229 141252 8.19 2.29 20160229 141253 8.16 2.29 20160229 141254 8.12 2.28 20160229 141255 8.08 2.28 20160229 141256 8.04 2.28 20160229 141257 8.00 2.28 20160229 141258 7.95 2.27 20160229 141259 7.90 2.27 20160229 141300 7.85 2.27 20160229 141301 7.81 2.26 20160229 141302 7.76 2.26 20160229 141303 7.72 2.25 20160229 141304 7.68 2.25 20160229 141305 7.64 2.24 20160229 141306 7.61 2.24 20160229 141307 7.57 2.23 20160229 141308 7.53 2.23 20160229 141309 7.50 2.22 20160229 141310 7.47 2.22 20160229 141311 7.50 2.22 20160229 141312 7.54 2.22 20160229 141313 7.57 2.22 20160229 141314 7.61 2.22 20160229 141315 7.65 2.22 20160229 141316 7.70 2.22 20160229 141317 7.75 2.22 20160229 141318 7.80 2.22 20160229 141319 7.85 2.22 20160229 141320 7.91 2.22 20160229 141321 7.97 2.22 20160229 141322 8.04 2.23 20160229 141323 8.10 2.23 20160229 141324 8.16 2.23 20160229 141325 8.22 2.24 20160229 141326 8.28 2.24 20160229 141327 8.34 2.24 20160229 141328 8.40 2.24 20160229 141329 8.45 2.25 20160229 141330 8.51 2.25 20160229 141332 8.47 2.25 20160229 141333 8.42 2.25 20160229 141334 8.37 2.25 20160229 141335 8.32 2.25 20160229 141336 8.26 2.24 20160229 141337 8.20 2.24 20160229 141338 8.14 2.24 20160229 141339 8.09 2.24 20160229 141340 8.03 2.24 20160229 141341 7.98 2.24 20160229 141342 7.94 2.23 20160229 141343 7.90 2.23 20160229 141344 7.87 2.23 20160229 141345 7.85 2.23 20160229 141346 7.83 2.23 20160229 141347 7.82 2.23 20160229 141348 7.82 2.23 20160229 141349 7.82 2.23 20160229 141350 7.82 2.23 20160229 141351 7.84 2.23 20160229 141352 7.87 2.23 20160229 141353 7.91 2.23 20160229 141354 7.95 2.23 20160229 141355 7.99 2.24 20160229 141356 8.03 2.24 20160229 141357 8.07 2.24 20160229 141358 8.11 2.25 20160229 141359 8.15 2.25 20160229 141400 8.20 2.25 20160229 141401 8.24 2.26 20160229 141402 8.25 2.26 20160229 141403 8.24 2.27 20160229 141404 8.24 2.27 20160229 141405 8.23 2.27 20160229 141406 8.24 2.27 20160229 141407 8.24 2.28 20160229 141408 8.25 2.28 20160229 141409 8.26 2.28 20160229 141410 8.27 2.29 20160229 141411 8.28 2.29 20160229 141412 8.30 2.30 20160229 141413 8.32 2.30 20160229 141414 8.34 2.30 20160229 141415 8.36 2.31 20160229 141416 8.38 2.31 20160229 141417 8.40 2.32 20160229 141418 8.43 2.32 20160229 141419 8.46 2.32 20160229 141420 8.48 2.33 20160229 141421 8.51 2.33 20160229 141423 8.54 2.34 20160229 141424 8.56 2.34 20160229 141425 8.58 2.35 20160229 141426 8.60 2.35 20160229 141427 8.63 2.36 20160229 141428 8.66 2.36 20160229 141429 8.69 2.37 20160229 141430 8.71 2.37 20160229 141431 8.74 2.38 20160229 141432 8.77 2.38 20160229 141433 8.79 2.39 20160229 141434 8.80 2.39 20160229 141435 8.82 2.39 20160229 141436 8.83 2.40 20160229 141437 8.84 2.40 20160229 141438 8.85 2.41 20160229 141439 8.86 2.41 20160229 141440 8.86 2.41 20160229 141441 8.87 2.42 20160229 141442 8.88 2.42 20160229 141443 8.88 2.43 20160229 141444 8.88 2.43 20160229 141445 8.88 2.43 20160229 141446 8.88 2.43 20160229 141447 8.88 2.43 20160229 141448 8.88 2.43 20160229 141449 8.87 2.44 20160229 141450 8.87 2.44 20160229 141451 8.87 2.44 20160229 141452 8.86 2.44 20160229 141453 8.86 2.44 20160229 141454 8.87 2.44 20160229 141455 8.87 2.44 20160229 141456 8.87 2.45 20160229 141457 8.87 2.45 20160229 141458 8.87 2.45 20160229 141459 8.87 2.45 20160229 141500 8.87 2.46 20160229 141501 8.87 2.46 20160229 141502 8.87 2.46 20160229 141503 8.88 2.47 20160229 141504 8.90 2.47 20160229 141505 8.92 2.47 20160229 141506 8.93 2.48 20160229 141507 8.95 2.48 20160229 141508 8.97 2.49 20160229 141509 8.98 2.49 20160229 141510 9.00 2.50 20160229 141511 9.01 2.50 20160229 141513 9.02 2.50 20160229 141514 9.05 2.51 20160229 141515 9.09 2.51 20160229 141516 9.12 2.52 20160229 141517 9.16 2.52 20160229 141518 9.19 2.53 20160229 141519 9.23 2.53 20160229 141520 9.27 2.54 20160229 141521 9.31 2.54 20160229 141522 9.34 2.55 20160229 141523 9.38 2.55 20160229 141524 9.43 2.56 20160229 141525 9.47 2.56 20160229 141526 9.52 2.57 20160229 141527 9.56 2.57 20160229 141528 9.61 2.57 20160229 141529 9.65 2.58 20160229 141530 9.70 2.58 20160229 141531 9.74 2.59 20160229 141532 9.79 2.59 20160229 141533 9.84 2.59 20160229 141534 9.87 2.60 20160229 141535 9.89 2.60 20160229 141536 9.92 2.60 20160229 141537 9.95 2.60 20160229 141538 9.99 2.61 20160229 141539 10.03 2.61 20160229 141540 10.07 2.61 20160229 141541 10.11 2.62 20160229 141542 10.16 2.62 20160229 141543 10.22 2.62 20160229 141544 10.22 2.62 20160229 141545 10.20 2.62 20160229 141546 10.19 2.62 20160229 141547 10.17 2.62 20160229 141548 10.15 2.61 20160229 141549 10.13 2.61 20160229 141550 10.11 2.61 20160229 141551 10.10 2.61 20160229 141552 10.08 2.61 20160229 141553 10.05 2.60 20160229 141554 10.00 2.60 20160229 141555 9.92 2.59 20160229 141556 9.84 2.58 20160229 141557 9.76 2.57 20160229 141558 9.68 2.56 20160229 141559 9.60 2.55 20160229 141600 9.53 2.54 20160229 141601 9.44 2.53 20160229 141602 9.36 2.52 20160229 141604 9.28 2.51 20160229 141605 9.18 2.50 20160229 141606 9.08 2.48 20160229 141607 8.97 2.47 20160229 141608 8.86 2.45 20160229 141609 8.75 2.44 20160229 141610 8.64 2.43 20160229 141611 8.52 2.41 20160229 141612 8.42 2.40 20160229 141613 8.30 2.39 20160229 141614 8.18 2.38 20160229 141615 8.07 2.36 20160229 141616 7.96 2.35 20160229 141617 7.86 2.34 20160229 141618 7.76 2.32 20160229 141619 7.66 2.31 20160229 141620 7.56 2.30 20160229 141621 7.48 2.29 20160229 141622 7.39 2.28 20160229 141623 7.30 2.27 20160229 141624 7.22 2.26 20160229 141625 7.15 2.25 20160229 141626 7.12 2.24 20160229 141627 7.10 2.23 20160229 141628 7.07 2.23 20160229 141629 7.05 2.22 20160229 141630 7.03 2.21 20160229 141631 7.02 2.21 20160229 141632 7.00 2.20 20160229 141633 6.98 2.19 20160229 141634 6.97 2.19 20160229 141635 6.95 2.18 20160229 141636 6.93 2.18 20160229 141637 6.89 2.17 20160229 141638 6.86 2.17 20160229 141639 6.83 2.16 20160229 141640 6.79 2.16 20160229 141641 6.75 2.16 20160229 141642 6.72 2.15 20160229 141643 6.68 2.15 20160229 141644 6.63 2.14 20160229 141645 6.60 2.14 20160229 141646 6.57 2.13 20160229 141647 6.55 2.13 20160229 141648 6.53 2.13 20160229 141649 6.52 2.12 20160229 141650 6.51 2.12 20160229 141651 6.50 2.12 20160229 141652 6.49 2.11 20160229 141654 6.48 2.11 20160229 141655 6.46 2.10 20160229 141656 6.43 2.10 20160229 141657 6.37 2.10 20160229 141658 6.31 2.10 20160229 141659 6.25 2.09 20160229 141700 6.19 2.09 20160229 141701 6.13 2.09 20160229 141702 6.07 2.09 20160229 141703 6.01 2.08 20160229 141704 5.96 2.08 20160229 141705 5.90 2.08 20160229 141706 5.85 2.08 20160229 141707 5.79 2.08 20160229 141708 5.75 2.07 20160229 141709 5.70 2.07 20160229 141710 5.65 2.07 20160229 141711 5.60 2.07 20160229 141712 5.55 2.07 20160229 141713 5.51 2.07 20160229 141714 5.46 2.07 20160229 141715 5.42 2.07 20160229 141716 5.37 2.07 20160229 141717 5.32 2.06 20160229 141718 5.28 2.06 20160229 141719 5.23 2.06 20160229 141720 5.18 2.06 20160229 141721 5.13 2.06 20160229 141722 5.09 2.06 20160229 141723 5.05 2.06 20160229 141724 5.01 2.06 20160229 141725 4.97 2.06 20160229 141726 4.93 2.06 20160229 141727 4.90 2.06 20160229 141728 4.87 2.06 20160229 141729 4.84 2.06 20160229 141730 4.82 2.06 20160229 141731 4.79 2.06 20160229 141732 4.76 2.06 20160229 141733 4.74 2.06 20160229 141734 4.71 2.06 20160229 141735 4.69 2.06 20160229 141736 4.66 2.06 20160229 141737 4.63 2.06 20160229 141738 4.60 2.06 20160229 141739 4.57 2.06 20160229 141740 4.54 2.06 20160229 141741 4.50 2.06 20160229 141742 4.47 2.06 20160229 141743 4.43 2.06 20160229 141745 4.39 2.06 20160229 141746 4.35 2.06 20160229 141747 4.33 2.06 20160229 141748 4.31 2.06 20160229 141749 4.29 2.06 20160229 141751 4.26 2.06 20160229 141752 4.25 2.06 20160229 141753 4.23 2.06 20160229 141754 4.22 2.06 20160229 141755 4.20 2.06 20160229 141756 4.19 2.06 20160229 141758 4.23 2.06 20160229 141759 4.26 2.06 20160229 141800 4.30 2.06 20160229 141801 4.34 2.06 20160229 141802 4.38 2.06 20160229 141803 4.42 2.06 20160229 141804 4.46 2.06 20160229 141805 4.51 2.06 20160229 141806 4.55 2.06 20160229 141807 4.60 2.07 20160229 141808 4.64 2.07 20160229 141809 4.67 2.07 20160229 141810 4.72 2.07 20160229 141811 4.76 2.07 20160229 141812 4.81 2.07 20160229 141813 4.85 2.07 20160229 141814 4.89 2.07 20160229 141815 4.94 2.07 20160229 141816 4.98 2.07 20160229 141817 5.01 2.07 20160229 141818 5.04 2.07 20160229 141819 5.07 2.08 20160229 141820 5.10 2.08 20160229 141821 5.13 2.08 20160229 141822 5.16 2.08 20160229 141823 5.19 2.08 20160229 141824 5.23 2.08 20160229 141825 5.26 2.09 20160229 141826 5.29 2.09 20160229 141827 5.33 2.09 20160229 141828 5.37 2.09 20160229 141829 5.42 2.09 20160229 141830 5.47 2.10 20160229 141831 5.52 2.10 20160229 141832 5.56 2.10 20160229 141833 5.61 2.11 20160229 141834 5.67 2.11 20160229 141836 5.72 2.11 20160229 141837 5.77 2.11 20160229 141838 5.83 2.12 20160229 141839 5.89 2.12 20160229 141840 5.96 2.13 20160229 141841 6.03 2.13 20160229 141842 6.09 2.13 20160229 141843 6.16 2.14 20160229 141844 6.23 2.14 20160229 141845 6.30 2.15 20160229 141846 6.37 2.15 20160229 141847 6.44 2.15 20160229 141848 6.52 2.16 20160229 141849 6.59 2.17 20160229 141850 6.66 2.17 20160229 141851 6.73 2.18 20160229 141852 6.81 2.19 20160229 141853 6.88 2.19 20160229 141854 6.95 2.20 20160229 141855 7.03 2.21 20160229 141856 7.10 2.21 20160229 141857 7.18 2.22 20160229 141858 7.24 2.23 20160229 141859 7.31 2.24 20160229 141900 7.37 2.24 20160229 141901 7.43 2.25 20160229 141902 7.50 2.26 20160229 141903 7.57 2.27 20160229 141904 7.63 2.28 20160229 141905 7.70 2.29 20160229 141906 7.76 2.30 20160229 141907 7.83 2.31 20160229 141908 7.90 2.32 20160229 141909 7.96 2.33 20160229 141910 8.01 2.34 20160229 141911 8.07 2.35 20160229 141912 8.13 2.36 20160229 141913 8.18 2.37 20160229 141914 8.24 2.38 20160229 141915 8.29 2.39 20160229 141916 8.35 2.40 20160229 141917 8.40 2.41 20160229 141918 8.46 2.42 20160229 141919 8.52 2.44 20160229 141920 8.58 2.45 20160229 141921 8.63 2.46 20160229 141922 8.69 2.48 20160229 141923 8.75 2.49 20160229 141924 8.81 2.51 20160229 141926 8.87 2.52 20160229 141927 8.93 2.53 20160229 141928 8.99 2.55 20160229 141929 9.08 2.57 20160229 141930 9.21 2.59 20160229 141931 9.32 2.61 20160229 141932 9.44 2.63 20160229 141933 9.55 2.65 20160229 141934 9.66 2.67 20160229 141935 9.77 2.69 20160229 141936 9.88 2.72 20160229 141937 9.98 2.74 20160229 141938 10.08 2.76 20160229 141939 10.21 2.78 20160229 141940 10.36 2.81 20160229 141941 10.51 2.83 20160229 141942 10.66 2.86 20160229 141943 10.80 2.88 20160229 141944 10.95 2.91 20160229 141946 11.26 2.96 20160229 141947 11.40 2.99 20160229 141948 11.55 3.01 20160229 141949 11.66 3.04 20160229 141950 11.74 3.06 20160229 141951 11.82 3.09 20160229 141952 11.90 3.11 20160229 141953 11.98 3.14 20160229 141954 12.07 3.17 20160229 141955 12.15 3.19 20160229 141956 12.24 3.22 20160229 141957 12.33 3.25 20160229 141958 12.42 3.27 20160229 141959 12.47 3.29 20160229 142000 12.49 3.31 20160229 142001 12.51 3.33 20160229 142002 12.53 3.34 20160229 142003 12.56 3.36 20160229 142004 12.59 3.38 20160229 142005 12.63 3.39 20160229 142006 12.66 3.41 20160229 142007 12.71 3.43 20160229 142011 13.04 3.51 20160229 142013 13.25 3.55 20160229 142014 13.35 3.57 20160229 142015 13.42 3.59 20160229 142019 13.70 3.65 20160229 142020 13.75 3.67 20160229 142021 13.73 3.68 20160229 142022 13.72 3.69 20160229 142023 13.71 3.71 20160229 142024 13.70 3.72 20160229 142025 13.70 3.73 20160229 142026 13.70 3.74 20160229 142027 13.70 3.76 20160229 142028 13.71 3.77 20160229 142029 13.72 3.78 20160229 142030 13.72 3.79 20160229 142031 13.68 3.79 20160229 142032 13.65 3.79 20160229 142034 13.59 3.79 20160229 142035 13.56 3.79 20160229 142036 13.54 3.79 20160229 142037 13.50 3.78 20160229 142038 13.47 3.78 20160229 142039 13.43 3.78 20160229 142040 13.42 3.77 20160229 142041 13.44 3.77 20160229 142042 13.45 3.77 20160229 142043 13.47 3.77 20160229 142044 13.49 3.77 20160229 142045 13.50 3.77 20160229 142046 13.51 3.77 20160229 142047 13.53 3.76 20160229 142048 13.54 3.76 20160229 142049 13.55 3.76 20160229 142050 13.49 3.74 20160229 142051 13.32 3.72 20160229 142052 13.16 3.70 20160229 142053 13.00 3.67 20160229 142054 12.83 3.65 20160229 142055 12.67 3.63 20160229 142056 12.51 3.60 20160229 142057 12.36 3.58 20160229 142058 12.20 3.55 20160229 142059 12.05 3.53 20160229 142100 11.71 3.50 20160229 142101 11.12 3.46 20160229 142102 10.54 3.42 20160229 142103 9.98 3.39 20160229 142104 9.40 3.35 20160229 142105 8.82 3.32 20160229 142106 8.23 3.28 20160229 142111 5.89 3.15 20160229 142112 5.35 3.13 20160229 142113 4.85 3.10 20160229 142114 4.39 3.08 20160229 142115 3.98 3.06 20160229 142116 3.63 3.04 20160229 142117 3.29 3.02 20160229 142118 3.05 3.00 20160229 142119 2.87 2.98 20160229 142120 2.77 2.96 20160229 142121 2.55 2.94 20160229 142122 2.09 2.93 20160229 142123 1.62 2.91 20160229 142124 1.12 2.90 20160229 142125 0.65 2.88 20160229 142126 0.20 2.87 20160229 142127 0.37 2.86 20160229 142128 0.86 2.84 20160229 142129 1.36 2.83 20160229 142130 1.89 2.82 20160229 142131 2.29 2.80 20160229 142132 2.52 2.79 20160229 142133 2.76 2.78 20160229 142134 3.01 2.77 20160229 142136 3.53 2.75 20160229 142137 3.79 2.74 20160229 142138 4.06 2.74 20160229 142139 4.33 2.73 20160229 142140 4.61 2.72 20160229 142141 4.77 2.71 20160229 142142 4.73 2.70 20160229 142146 4.59 2.68 20160229 142147 4.55 2.67 20160229 142148 4.51 2.67 20160229 142149 4.47 2.66 20160229 142150 4.44 2.65 20160229 142151 4.41 2.65 20160229 142152 4.41 2.65 20160229 142153 4.40 2.65 20160229 142154 4.40 2.64 20160229 142155 4.40 2.64 20160229 142156 4.39 2.64 20160229 142158 4.40 2.64 20160229 142159 4.40 2.63 20160229 142200 4.40 2.63 20160229 142201 4.40 2.63 20160229 142202 4.40 2.63 20160229 142203 4.43 2.63 20160229 142204 4.46 2.63 20160229 142205 4.49 2.63 20160229 142206 4.52 2.63 20160229 142207 4.54 2.63 20160229 142208 4.56 2.62 20160229 142209 4.59 2.62 20160229 142210 4.61 2.62 20160229 142211 4.63 2.62 20160229 142212 4.64 2.62 20160229 142213 4.65 2.62 20160229 142214 4.66 2.62 20160229 142215 4.67 2.62 20160229 142216 4.67 2.62 20160229 142217 4.68 2.63 20160229 142218 4.70 2.63 20160229 142219 4.71 2.63 20160229 142220 4.72 2.63 20160229 142221 4.74 2.63 20160229 142222 4.76 2.63 20160229 142223 4.78 2.63 20160229 142224 4.81 2.63 20160229 142225 4.84 2.63 20160229 142226 4.87 2.63 20160229 142227 4.90 2.63 20160229 142228 4.94 2.63 20160229 142229 4.97 2.63 20160229 142230 5.01 2.63 20160229 142231 5.05 2.64 20160229 142232 5.08 2.64 20160229 142233 5.08 2.64 20160229 142234 5.08 2.64 20160229 142235 5.09 2.64 20160229 142236 5.10 2.65 20160229 142237 5.11 2.65 20160229 142238 5.13 2.66 20160229 142239 5.14 2.66 20160229 142240 5.16 2.67 20160229 142241 5.18 2.67 20160229 142242 5.20 2.68 20160229 142243 5.19 2.68 20160229 142244 5.18 2.69 20160229 142250 5.16 2.71 20160229 142251 5.15 2.72 20160229 142252 5.15 2.72 20160229 142253 5.16 2.73 20160229 142254 5.22 2.73 20160229 142255 5.31 2.72 20160229 142256 5.40 2.72 20160229 142257 5.49 2.71 20160229 142258 5.59 2.71 20160229 142259 5.69 2.71 20160229 142300 5.80 2.70 20160229 142301 5.90 2.70 20160229 142302 6.00 2.70 20160229 142303 6.11 2.70 20160229 142304 6.22 2.70 20160229 142305 6.33 2.71 20160229 142306 6.42 2.71 20160229 142307 6.51 2.72 20160229 142308 6.60 2.72 20160229 142309 6.67 2.73 20160229 142310 6.74 2.74 20160229 142311 6.80 2.74 20160229 142312 6.86 2.75 20160229 142313 6.91 2.76 20160229 142314 6.99 2.77 20160229 142315 7.08 2.78 20160229 142316 7.17 2.79 20160229 142317 7.27 2.80 20160229 142318 7.35 2.81 20160229 142319 7.46 2.82 20160229 142320 7.57 2.84 20160229 142321 7.68 2.85 20160229 142322 7.79 2.86 20160229 142323 7.90 2.87 20160229 142324 8.00 2.88 20160229 142325 8.10 2.89 20160229 142326 8.19 2.90 20160229 142327 8.28 2.91 20160229 142328 8.36 2.92 20160229 142329 8.44 2.93 20160229 142330 8.51 2.94 20160229 142331 8.58 2.94 20160229 142332 8.65 2.95 20160229 142333 8.71 2.96 20160229 142334 8.73 2.97 20160229 142335 8.74 2.97 20160229 142336 8.76 2.98 20160229 142337 8.78 2.98 20160229 142339 8.80 2.99 20160229 142340 8.83 3.00 20160229 142341 8.86 3.00 20160229 142342 8.89 3.01 20160229 142343 8.93 3.02 20160229 142344 8.97 3.02 20160229 142345 9.02 3.03 20160229 142346 9.10 3.04 20160229 142347 9.18 3.05 20160229 142348 9.26 3.05 20160229 142349 9.34 3.06 20160229 142350 9.41 3.07 20160229 142351 9.48 3.07 20160229 142352 9.55 3.08 20160229 142353 9.62 3.09 20160229 142354 9.69 3.09 20160229 142355 9.71 3.09 20160229 142356 9.72 3.09 20160229 142357 9.72 3.10 20160229 142358 9.72 3.10 20160229 142359 9.72 3.10 20160229 142400 9.71 3.10 20160229 142401 9.70 3.10 20160229 142402 9.69 3.10 20160229 142403 9.67 3.10 20160229 142404 9.65 3.10 20160229 142405 9.62 3.09 20160229 142406 9.58 3.09 20160229 142407 9.55 3.09 20160229 142408 9.50 3.09 20160229 142409 9.46 3.08 20160229 142410 9.42 3.08 20160229 142411 9.38 3.08 20160229 142412 9.34 3.07 20160229 142413 9.30 3.07 20160229 142414 9.26 3.07 20160229 142415 9.22 3.07 20160229 142416 9.18 3.06 20160229 142417 9.14 3.06 20160229 142418 9.11 3.05 20160229 142419 9.07 3.05 20160229 142420 9.03 3.05 20160229 142421 8.99 3.04 20160229 142422 8.96 3.04 20160229 142423 8.92 3.03 20160229 142424 8.88 3.03 20160229 142425 8.85 3.03 20160229 142426 8.84 3.02 20160229 142427 8.82 3.02 20160229 142428 8.81 3.01 20160229 142430 8.79 3.01 20160229 142431 8.78 3.01 20160229 142432 8.76 3.00 20160229 142433 8.75 3.00 20160229 142434 8.74 2.99 20160229 142435 8.73 2.98 20160229 142436 8.72 2.98 20160229 142437 8.70 2.97 20160229 142438 8.69 2.97 20160229 142439 8.68 2.97 20160229 142440 8.67 2.96 20160229 142441 8.65 2.96 20160229 142442 8.64 2.95 20160229 142443 8.62 2.95 20160229 142444 8.61 2.95 20160229 142445 8.60 2.94 20160229 142446 8.58 2.94 20160229 142447 8.56 2.94 20160229 142448 8.54 2.93 20160229 142449 8.52 2.93 20160229 142450 8.49 2.93 20160229 142451 8.47 2.93 20160229 142452 8.46 2.93 20160229 142453 8.44 2.92 20160229 142454 8.42 2.92 20160229 142455 8.40 2.92 20160229 142456 8.38 2.91 20160229 142457 8.37 2.91 20160229 142458 8.37 2.91 20160229 142459 8.36 2.90 20160229 142500 8.35 2.90 20160229 142501 8.34 2.90 20160229 142502 8.33 2.90 20160229 142503 8.33 2.90 20160229 142504 8.32 2.90 20160229 142505 8.31 2.90 20160229 142506 8.30 2.91 20160229 142507 8.29 2.91 20160229 142508 8.28 2.91 20160229 142509 8.27 2.92 20160229 142510 8.27 2.93 20160229 142511 8.26 2.93 20160229 142512 8.26 2.94 20160229 142513 8.25 2.95 20160229 142514 8.25 2.95 20160229 142515 8.25 2.96 20160229 142516 8.25 2.97 20160229 142517 8.26 2.98 20160229 142518 8.28 2.98 20160229 142519 8.29 2.99 20160229 142521 8.31 2.99 20160229 142522 8.33 2.99 20160229 142523 8.35 2.99 20160229 142524 8.37 3.00 20160229 142525 8.40 3.00 20160229 142526 8.42 3.00 20160229 142527 8.44 3.00 20160229 142528 8.45 3.00 20160229 142529 8.46 3.00 20160229 142530 8.46 3.00 20160229 142531 8.46 3.00 20160229 142532 8.47 2.99 20160229 142534 8.48 2.99 20160229 142535 8.49 2.98 20160229 142536 8.49 2.98 20160229 142537 8.50 2.97 20160229 142538 8.50 2.97 20160229 142539 8.48 2.97 20160229 142540 8.47 2.96 20160229 142541 8.45 2.96 20160229 142542 8.44 2.96 20160229 142543 8.42 2.96 20160229 142544 8.41 2.96 20160229 142545 8.40 2.97 20160229 142546 8.38 2.97 20160229 142547 8.37 2.98 20160229 142548 8.36 2.98 20160229 142549 8.33 2.98 20160229 142550 8.30 2.97 20160229 142551 8.27 2.97 20160229 142552 8.24 2.97 20160229 142553 8.22 2.96 20160229 142554 8.19 2.96 20160229 142555 8.16 2.96 20160229 142556 8.14 2.96 20160229 142557 8.11 2.95 20160229 142558 8.09 2.95 20160229 142559 8.06 2.95 20160229 142600 8.04 2.95 20160229 142601 8.01 2.95 20160229 142602 7.98 2.94 20160229 142603 7.95 2.94 20160229 142604 7.92 2.94 20160229 142605 7.89 2.94 20160229 142606 7.85 2.94 20160229 142607 7.81 2.94 20160229 142608 7.77 2.94 20160229 142609 7.76 2.93 20160229 142611 7.77 2.93 20160229 142612 7.77 2.93 20160229 142613 7.78 2.93 20160229 142614 7.79 2.93 20160229 142615 7.80 2.93 20160229 142616 7.81 2.92 20160229 142617 7.82 2.92 20160229 142618 7.83 2.92 20160229 142619 7.84 2.92 20160229 142620 7.84 2.92 20160229 142621 7.84 2.91 20160229 142622 7.85 2.91 20160229 142623 7.86 2.91 20160229 142624 7.86 2.90 20160229 142625 7.87 2.90 20160229 142626 7.88 2.90 20160229 142627 7.90 2.90 20160229 142628 7.91 2.89 20160229 142629 7.93 2.89 20160229 142630 7.94 2.89 20160229 142631 7.93 2.89 20160229 142632 7.93 2.88 20160229 142633 7.93 2.88 20160229 142634 7.93 2.88 20160229 142635 7.93 2.88 20160229 142636 7.92 2.87 20160229 142637 7.92 2.87 20160229 142638 7.92 2.87 20160229 142639 7.91 2.87 20160229 142640 7.90 2.87 20160229 142641 7.90 2.86 20160229 142642 7.89 2.86 20160229 142643 7.89 2.86 20160229 142644 7.89 2.86 20160229 142645 7.88 2.86 20160229 142646 7.88 2.85 20160229 142647 7.88 2.85 20160229 142648 7.88 2.85 20160229 142649 7.88 2.85 20160229 142650 7.88 2.85 20160229 142651 7.89 2.85 20160229 142652 7.90 2.84 20160229 142653 7.91 2.84 20160229 142654 7.92 2.84 20160229 142655 7.93 2.84 20160229 142656 7.94 2.84 20160229 142657 7.95 2.84 20160229 142658 7.96 2.84 20160229 142659 7.97 2.84 20160229 142700 7.99 2.84 20160229 142702 7.98 2.84 20160229 142703 7.97 2.84 20160229 142704 7.97 2.84 20160229 142705 7.96 2.84 20160229 142706 7.95 2.84 20160229 142707 7.94 2.84 20160229 142708 7.94 2.83 20160229 142709 7.93 2.83 20160229 142710 7.93 2.83 20160229 142711 7.92 2.83 20160229 142712 7.91 2.83 20160229 142713 7.90 2.83 20160229 142714 7.89 2.83 20160229 142715 7.88 2.83 20160229 142716 7.87 2.82 20160229 142717 7.86 2.82 20160229 142718 7.85 2.82 20160229 142719 7.84 2.82 20160229 142720 7.83 2.82 20160229 142721 7.82 2.82 20160229 142722 7.81 2.82 20160229 142723 7.79 2.81 20160229 142724 7.77 2.81 20160229 142725 7.75 2.81 20160229 142726 7.74 2.81 20160229 142727 7.72 2.81 20160229 142728 7.70 2.81 20160229 142729 7.68 2.80 20160229 142730 7.66 2.80 20160229 142731 7.65 2.80 20160229 142732 7.63 2.80 20160229 142733 7.62 2.80 20160229 142734 7.60 2.80 20160229 142735 7.58 2.79 20160229 142736 7.57 2.79 20160229 142737 7.55 2.79 20160229 142738 7.54 2.79 20160229 142739 7.52 2.78 20160229 142740 7.51 2.78 20160229 142741 7.50 2.78 20160229 142742 7.48 2.78 20160229 142743 7.47 2.77 20160229 142744 7.45 2.77 20160229 142745 7.43 2.77 20160229 142746 7.40 2.77 20160229 142747 7.39 2.77 20160229 142748 7.37 2.76 20160229 142749 7.34 2.76 20160229 142750 7.32 2.76 20160229 142752 7.30 2.76 20160229 142753 7.28 2.75 20160229 142754 7.25 2.75 20160229 142755 7.22 2.75 20160229 142756 7.18 2.75 20160229 142757 7.14 2.74 20160229 142758 7.11 2.74 20160229 142759 7.07 2.74 20160229 142800 7.04 2.74 20160229 142801 7.02 2.74 20160229 142802 6.98 2.73 20160229 142803 6.95 2.73 20160229 142804 6.92 2.73 20160229 142805 6.90 2.73 20160229 142806 6.88 2.72 20160229 142807 6.86 2.72 20160229 142808 6.85 2.72 20160229 142809 6.83 2.72 20160229 142810 6.82 2.72 20160229 142811 6.80 2.71 20160229 142812 6.78 2.71 20160229 142813 6.77 2.71 20160229 142814 6.76 2.71 20160229 142815 6.75 2.71 20160229 142816 6.73 2.70 20160229 142817 6.72 2.70 20160229 142818 6.71 2.70 20160229 142819 6.71 2.69 20160229 142820 6.71 2.69 20160229 142821 6.71 2.69 20160229 142822 6.71 2.69 20160229 142823 6.71 2.68 20160229 142824 6.73 2.68 20160229 142825 6.72 2.68 20160229 142826 6.71 2.67 20160229 142827 6.66 2.67 20160229 142828 6.63 2.66 20160229 142829 6.59 2.66 20160229 142830 6.56 2.65 20160229 142831 6.53 2.65 20160229 142832 6.51 2.65 20160229 142833 6.48 2.64 20160229 142834 6.47 2.64 20160229 142835 6.44 2.63 20160229 142836 6.40 2.63 20160229 142837 6.36 2.63 20160229 142838 6.32 2.62 20160229 142839 6.27 2.62 20160229 142840 6.22 2.61 20160229 142841 6.18 2.61 20160229 142843 6.12 2.61 20160229 142844 6.08 2.60 20160229 142845 6.03 2.60 20160229 142846 5.97 2.59 20160229 142847 5.91 2.59 20160229 142848 5.86 2.59 20160229 142849 5.81 2.58 20160229 142850 5.75 2.58 20160229 142851 5.68 2.57 20160229 142852 5.62 2.57 20160229 142853 5.56 2.57 20160229 142854 5.49 2.56 20160229 142855 5.45 2.56 20160229 142856 5.38 2.55 20160229 142857 5.32 2.55 20160229 142858 5.29 2.55 20160229 142859 5.26 2.54 20160229 142900 5.24 2.54 20160229 142901 5.19 2.54 20160229 142902 5.16 2.53 20160229 142903 5.11 2.53 20160229 142904 5.06 2.53 20160229 142905 5.02 2.52 20160229 142906 4.97 2.52 20160229 142907 4.92 2.51 20160229 142908 4.93 2.51 20160229 142909 4.96 2.51 20160229 142910 4.97 2.50 20160229 142911 4.99 2.50 20160229 142912 5.01 2.50 20160229 142913 5.01 2.49 20160229 142914 5.02 2.49 20160229 142915 5.03 2.49 20160229 142916 5.03 2.48 20160229 142917 5.02 2.48 20160229 142918 5.02 2.47 20160229 142919 5.02 2.47 20160229 142920 5.03 2.47 20160229 142921 5.03 2.46 20160229 142922 5.04 2.46 20160229 142923 5.05 2.45 20160229 142924 5.05 2.45 20160229 142925 5.06 2.45 20160229 142926 5.08 2.44 20160229 142927 5.09 2.44 20160229 142928 5.10 2.43 20160229 142929 5.10 2.43 20160229 142930 5.10 2.43 20160229 142931 5.11 2.42 20160229 142932 5.12 2.42 20160229 142934 5.12 2.42 20160229 142935 5.13 2.41 20160229 142936 5.13 2.41 20160229 142937 5.14 2.40 20160229 142938 5.15 2.40 20160229 142939 5.16 2.40 20160229 142940 5.15 2.39 20160229 142941 5.12 2.39 20160229 142942 5.09 2.38 20160229 142943 5.07 2.38 20160229 142944 5.05 2.38 20160229 142945 5.03 2.37 20160229 142946 5.01 2.37 20160229 142947 4.99 2.36 20160229 142948 4.97 2.36 20160229 142949 4.95 2.36 20160229 142950 4.93 2.35 20160229 142951 4.84 2.35 20160229 142952 4.77 2.35 20160229 142953 4.68 2.34 20160229 142954 4.60 2.34 20160229 142955 4.52 2.33 20160229 142956 4.43 2.33 20160229 142957 4.38 2.32 20160229 142958 4.31 2.32 20160229 142959 4.24 2.32 20160229 143000 4.16 2.31 20160229 143001 4.08 2.31 20160229 143002 3.94 2.30 20160229 143003 3.79 2.30 20160229 143004 3.64 2.30 20160229 143005 3.52 2.29 20160229 143006 3.38 2.29 20160229 143007 3.24 2.28 20160229 143008 3.11 2.28 20160229 143009 3.01 2.28 20160229 143010 2.88 2.27 20160229 143011 2.76 2.27 20160229 143012 2.66 2.27 20160229 143013 2.59 2.26 20160229 143014 2.49 2.26 20160229 143015 2.37 2.26 20160229 143016 2.27 2.26 20160229 143017 2.19 2.25 20160229 143022 1.72 2.24 20160229 143024 1.72 2.24 20160229 143025 1.72 2.24 20160229 143026 1.71 2.23 20160229 143027 1.69 2.23 20160229 143028 1.68 2.23 20160229 143029 1.67 2.23 20160229 143030 1.64 2.23 20160229 143031 1.61 2.23 20160229 143033 1.56 2.22 20160229 143034 1.51 2.22 20160229 143035 1.46 2.22 20160229 143036 1.40 2.21 20160229 143037 1.36 2.21 20160229 143038 1.30 2.21 20160229 143039 1.25 2.21 20160229 143042 1.12 2.20 20160229 143043 1.08 2.20 20160229 143044 1.05 2.19 20160229 143045 1.01 2.19 20160229 143046 0.99 2.19 20160229 143047 0.98 2.19 20160229 143048 0.98 2.19 20160229 143049 0.98 2.18 20160229 143050 0.99 2.18 20160229 143051 0.99 2.18 20160229 143052 1.00 2.18 20160229 143053 1.01 2.18 20160229 143054 1.01 2.18 20160229 143055 0.93 2.17 20160229 143056 0.79 2.17 20160229 143059 0.58 2.18 20160229 143100 0.58 2.18 20160229 143101 0.61 2.18 20160229 143102 0.67 2.18 20160229 143103 0.75 2.18 20160229 143104 0.83 2.18 20160229 143105 0.93 2.18 20160229 143106 0.98 2.19 20160229 143107 1.05 2.20 20160229 143108 1.10 2.20 20160229 143109 1.17 2.21 20160229 143110 1.24 2.22 20160229 143111 1.29 2.22 20160229 143112 1.36 2.23 20160229 143113 1.43 2.24 20160229 143115 1.48 2.24 20160229 143118 1.62 2.26 20160229 143119 1.65 2.27 20160229 143120 1.69 2.28 20160229 143121 1.73 2.29 20160229 143122 1.77 2.30 20160229 143123 1.83 2.31 20160229 143124 1.88 2.32 20160229 143125 1.93 2.33 20160229 143126 2.00 2.34 20160229 143127 2.07 2.35 20160229 143128 2.04 2.36 20160229 143129 1.97 2.38 20160229 143130 1.91 2.39 20160229 143131 1.86 2.41 20160229 143132 1.80 2.43 20160229 143133 1.75 2.44 20160229 143134 1.72 2.45 20160229 143135 1.69 2.47 20160229 143136 1.67 2.49 20160229 143137 1.69 2.50 20160229 143138 1.70 2.52 20160229 143139 1.65 2.53 20160229 143140 1.62 2.55 20160229 143141 1.57 2.56 20160229 143142 1.52 2.58 20160229 143143 1.51 2.59 20160229 143144 1.46 2.61 20160229 143145 1.42 2.62 20160229 143146 1.39 2.64 20160229 143148 1.33 2.67 20160229 143149 1.31 2.69 20160229 143150 1.29 2.72 20160229 143151 1.29 2.74 20160229 143152 1.30 2.77 20160229 143153 1.30 2.80 20160229 143154 1.32 2.82 20160229 143155 1.34 2.85 20160229 143157 1.41 2.90 20160229 143158 1.46 2.93 20160229 143159 1.51 2.95 20160229 143200 1.55 2.97 20160229 143201 1.57 3.01 20160229 143202 1.58 3.03 20160229 143203 1.60 3.07 20160229 143204 1.61 3.10 20160229 143206 1.62 3.13 20160229 143207 1.63 3.16 20160229 143208 1.63 3.19 20160229 143209 1.64 3.22 20160229 143210 1.64 3.25 20160229 143211 1.64 3.27 20160229 143212 1.62 3.30 20160229 143213 1.57 3.33 20160229 143214 1.53 3.36 20160229 143215 1.48 3.39 20160229 143216 1.43 3.42 20160229 143217 1.38 3.45 20160229 143218 1.32 3.48 20160229 143219 1.27 3.51 20160229 143220 1.20 3.54 20160229 143221 1.15 3.58 20160229 143222 1.10 3.60 20160229 143223 1.02 3.63 20160229 143224 0.96 3.65 20160229 143225 0.90 3.67 20160229 143226 0.84 3.70 20160229 143227 0.80 3.72 20160229 143228 0.76 3.74 20160229 143229 0.75 3.77 20160229 143230 0.73 3.79 20160229 143231 0.75 3.81 20160229 143232 0.77 3.84 20160229 143233 0.82 3.86 20160229 143234 0.85 3.88 20160229 143235 0.88 3.91 20160229 143236 0.92 3.94 20160229 143237 0.94 3.96 20160229 143238 0.99 3.98 20160229 143239 1.03 4.01 20160229 143240 1.08 4.03 20160229 143241 1.15 4.06 20160229 143242 1.19 4.08 20160229 143243 1.26 4.11 20160229 143244 1.32 4.13 20160229 143245 1.42 4.15 20160229 143246 1.52 4.17 20160229 143247 1.60 4.19 20160229 143248 1.70 4.21 20160229 143249 1.78 4.23 20160229 143250 1.89 4.25 20160229 143251 1.97 4.26 20160229 143252 2.07 4.29 20160229 143253 2.17 4.31 20160229 143254 2.25 4.32 20160229 143256 2.35 4.34 20160229 143257 2.40 4.35 20160229 143258 2.46 4.37 20160229 143259 2.50 4.38 20160229 143300 2.56 4.39 20160229 143301 2.59 4.40 20160229 143302 2.65 4.41 20160229 143303 2.71 4.42 20160229 143304 2.76 4.43 20160229 143305 2.81 4.45 20160229 143306 2.86 4.46 20160229 143307 2.92 4.47 20160229 143308 2.96 4.48 20160229 143309 3.03 4.49 20160229 143310 3.07 4.49 20160229 143311 3.14 4.50 20160229 143312 3.21 4.51 20160229 143313 3.26 4.52 20160229 143314 3.34 4.53 20160229 143315 3.40 4.54 20160229 143316 3.47 4.55 20160229 143317 3.53 4.56 20160229 143318 3.60 4.56 20160229 143319 3.63 4.57 20160229 143320 3.67 4.58 20160229 143321 3.71 4.59 20160229 143322 3.75 4.60 20160229 143323 3.79 4.60 20160229 143324 3.85 4.61 20160229 143325 3.89 4.62 20160229 143326 3.94 4.63 20160229 143327 3.99 4.63 20160229 143328 4.05 4.64 20160229 143329 4.11 4.65 20160229 143330 4.15 4.66 20160229 143331 4.20 4.66 20160229 143332 4.24 4.67 20160229 143333 4.29 4.68 20160229 143334 4.32 4.69 20160229 143335 4.36 4.69 20160229 143336 4.39 4.70 20160229 143337 4.42 4.71 20160229 143338 4.45 4.72 20160229 143339 4.48 4.73 20160229 143340 4.49 4.73 20160229 143341 4.49 4.74 20160229 143342 4.49 4.75 20160229 143343 4.48 4.76 20160229 143344 4.48 4.77 20160229 143345 4.48 4.78 20160229 143347 4.47 4.79 20160229 143348 4.46 4.80 20160229 143349 4.45 4.81 20160229 143350 4.44 4.82 20160229 143351 4.43 4.82 20160229 143352 4.42 4.83 20160229 143353 4.41 4.84 20160229 143354 4.41 4.85 20160229 143355 4.42 4.86 20160229 143356 4.42 4.87 20160229 143357 4.43 4.88 20160229 143358 4.44 4.89 20160229 143359 4.45 4.90 20160229 143400 4.46 4.91 20160229 143401 4.47 4.92 20160229 143402 4.48 4.93 20160229 143403 4.50 4.94 20160229 143404 4.51 4.94 20160229 143405 4.53 4.95 20160229 143406 4.54 4.96 20160229 143407 4.56 4.97 20160229 143408 4.57 4.98 20160229 143409 4.58 4.99 20160229 143411 4.61 5.01 20160229 143412 4.62 5.02 20160229 143413 4.62 5.03 20160229 143414 4.63 5.04 20160229 143415 4.63 5.05 20160229 143416 4.63 5.06 20160229 143417 4.62 5.07 20160229 143418 4.61 5.08 20160229 143419 4.60 5.09 20160229 143420 4.59 5.10 20160229 143421 4.57 5.11 20160229 143422 4.55 5.12 20160229 143423 4.52 5.13 20160229 143424 4.50 5.14 20160229 143425 4.48 5.15 20160229 143426 4.45 5.16 20160229 143427 4.43 5.17 20160229 143428 4.41 5.18 20160229 143429 4.39 5.19 20160229 143430 4.38 5.19 20160229 143431 4.36 5.20 20160229 143432 4.35 5.21 20160229 143433 4.34 5.22 20160229 143434 4.34 5.23 20160229 143435 4.35 5.24 20160229 143437 4.36 5.25 20160229 143438 4.38 5.26 20160229 143439 4.40 5.27 20160229 143440 4.42 5.28 20160229 143441 4.44 5.29 20160229 143442 4.46 5.30 20160229 143443 4.48 5.31 20160229 143444 4.50 5.31 20160229 143445 4.52 5.32 20160229 143446 4.54 5.33 20160229 143447 4.58 5.34 20160229 143448 4.61 5.35 20160229 143449 4.64 5.36 20160229 143451 4.71 5.38 20160229 143452 4.75 5.39 20160229 143453 4.79 5.40 20160229 143454 4.83 5.41 20160229 143455 4.88 5.42 20160229 143456 4.91 5.43 20160229 143457 4.96 5.44 20160229 143458 5.01 5.45 20160229 143459 5.07 5.46 20160229 143500 5.12 5.47 20160229 143501 5.16 5.48 20160229 143502 5.26 5.49 20160229 143503 5.37 5.50 20160229 143504 5.46 5.51 20160229 143505 5.55 5.52 20160229 143506 5.65 5.53 20160229 143507 5.74 5.54 20160229 143508 5.82 5.55 20160229 143509 5.92 5.56 20160229 143510 6.01 5.57 20160229 143511 6.09 5.58 20160229 143512 6.19 5.60 20160229 143513 6.26 5.61 20160229 143514 6.35 5.62 20160229 143515 6.44 5.63 20160229 143516 6.52 5.64 20160229 143518 6.70 5.66 20160229 143519 6.79 5.67 20160229 143520 6.88 5.68 20160229 143521 6.99 5.70 20160229 143522 7.07 5.71 20160229 143523 7.17 5.72 20160229 143524 7.26 5.73 20160229 143525 7.36 5.75 20160229 143526 7.44 5.76 20160229 143528 7.55 5.77 20160229 143529 7.64 5.79 20160229 143530 7.72 5.80 20160229 143531 7.81 5.81 20160229 143532 7.90 5.83 20160229 143533 7.98 5.84 20160229 143534 8.07 5.86 20160229 143535 8.16 5.87 20160229 143536 8.25 5.89 20160229 143537 8.34 5.90 20160229 143538 8.44 5.91 20160229 143539 8.55 5.93 20160229 143540 8.66 5.94 20160229 143541 8.77 5.96 20160229 143542 8.87 5.97 20160229 143543 9.01 5.99 20160229 143544 9.14 6.01 20160229 143545 9.26 6.02 20160229 143546 9.39 6.04 20160229 143547 9.51 6.05 20160229 143549 9.75 6.09 20160229 143550 9.87 6.10 20160229 143551 9.99 6.11 20160229 143552 10.10 6.13 20160229 143553 10.22 6.15 20160229 143554 10.34 6.16 20160229 143555 10.44 6.18 20160229 143556 10.56 6.19 20160229 143557 10.67 6.21 20160229 143558 10.78 6.23 20160229 143559 10.91 6.25 20160229 143600 11.02 6.26 20160229 143601 11.12 6.28 20160229 143602 11.22 6.29 20160229 143603 11.31 6.30 20160229 143604 11.39 6.31 20160229 143605 11.47 6.33 20160229 143606 11.55 6.34 20160229 143607 11.63 6.35 20160229 143608 11.72 6.37 20160229 143609 11.79 6.38 20160229 143610 11.87 6.39 20160229 143611 11.94 6.41 20160229 143612 12.02 6.42 20160229 143613 12.10 6.43 20160229 143614 12.17 6.44 20160229 143615 12.24 6.45 20160229 143616 12.31 6.46 20160229 143617 12.37 6.47 20160229 143619 12.45 6.48 20160229 143620 12.51 6.49 20160229 143621 12.58 6.50 20160229 143622 12.64 6.52 20160229 143623 12.71 6.53 20160229 143624 12.77 6.54 20160229 143626 12.88 6.56 20160229 143627 12.94 6.57 20160229 143628 12.99 6.57 20160229 143629 13.05 6.58 20160229 143630 13.11 6.59 20160229 143631 13.18 6.60 20160229 143632 13.25 6.60 20160229 143633 13.31 6.61 20160229 143634 13.38 6.62 20160229 143635 13.45 6.63 20160229 143636 13.54 6.64 20160229 143637 13.61 6.66 20160229 143638 13.68 6.66 20160229 143639 13.74 6.67 20160229 143640 13.82 6.68 20160229 143641 13.88 6.68 20160229 143642 13.94 6.69 20160229 143643 14.00 6.69 20160229 143644 14.07 6.71 20160229 143645 14.13 6.71 20160229 143646 14.19 6.72 20160229 143647 14.26 6.73 20160229 143648 14.32 6.74 20160229 143649 14.38 6.75 20160229 143650 14.46 6.76 20160229 143651 14.53 6.77 20160229 143652 14.60 6.78 20160229 143653 14.68 6.78 20160229 143654 14.76 6.79 20160229 143655 14.84 6.80 20160229 143656 14.92 6.81 20160229 143657 15.01 6.82 20160229 143658 15.08 6.83 20160229 143659 15.17 6.84 20160229 143700 15.25 6.85 20160229 143701 15.33 6.86 20160229 143702 15.41 6.87 20160229 143703 15.49 6.88 20160229 143704 15.56 6.89 20160229 143705 15.64 6.91 20160229 143706 15.71 6.92 20160229 143707 15.80 6.93 20160229 143710 15.96 6.95 20160229 143711 16.03 6.96 20160229 143712 16.12 6.98 20160229 143713 16.20 6.99 20160229 143714 16.27 7.00 20160229 143715 16.35 7.02 20160229 143716 16.42 7.03 20160229 143717 16.50 7.04 20160229 143718 16.58 7.05 20160229 143719 16.65 7.06 20160229 143720 16.73 7.07 20160229 143721 16.80 7.08 20160229 143722 16.87 7.09 20160229 143723 16.92 7.10 20160229 143724 16.98 7.10 20160229 143725 17.04 7.11 20160229 143726 17.09 7.11 20160229 143727 17.15 7.12 20160229 143728 17.20 7.12 20160229 143729 17.25 7.13 20160229 143730 17.30 7.13 20160229 143731 17.35 7.13 20160229 143732 17.39 7.13 20160229 143733 17.44 7.13 20160229 143734 17.48 7.12 20160229 143735 17.53 7.12 20160229 143736 17.57 7.12 20160229 143737 17.60 7.11 20160229 143738 17.63 7.11 20160229 143739 17.66 7.10 20160229 143740 17.68 7.09 20160229 143741 17.68 7.08 20160229 143742 17.68 7.07 20160229 143743 17.69 7.07 20160229 143744 17.70 7.06 20160229 143745 17.70 7.04 20160229 143746 17.70 7.03 20160229 143747 17.72 7.02 20160229 143748 17.73 7.01 20160229 143749 17.76 7.00 20160229 143750 17.78 6.99 20160229 143751 17.82 6.98 20160229 143752 17.85 6.97 20160229 143753 17.89 6.96 20160229 143754 17.94 6.96 20160229 143755 17.98 6.95 20160229 143756 18.03 6.95 20160229 143757 18.06 6.94 20160229 143758 18.10 6.93 20160229 143800 18.14 6.92 20160229 143801 18.18 6.91 20160229 143802 18.22 6.90 20160229 143803 18.25 6.89 20160229 143804 18.29 6.88 20160229 143805 18.32 6.87 20160229 143806 18.34 6.85 20160229 143807 18.37 6.84 20160229 143809 18.43 6.81 20160229 143810 18.46 6.80 20160229 143811 18.49 6.78 20160229 143812 18.53 6.76 20160229 143814 18.59 6.72 20160229 143815 18.63 6.70 20160229 143816 18.66 6.68 20160229 143817 18.69 6.66 20160229 143818 18.73 6.63 20160229 143819 18.76 6.61 20160229 143820 18.78 6.58 20160229 143821 18.76 6.56 20160229 143822 18.74 6.53 20160229 143824 18.67 6.46 20160229 143825 18.63 6.43 20160229 143826 18.60 6.40 20160229 143827 18.55 6.36 20160229 143828 18.49 6.32 20160229 143829 18.43 6.28 20160229 143830 18.37 6.25 20160229 143832 18.22 6.17 20160229 143833 18.15 6.13 20160229 143834 18.07 6.09 20160229 143835 17.99 6.05 20160229 143836 17.94 6.01 20160229 143837 17.89 5.98 20160229 143838 17.87 5.95 20160229 143840 17.80 5.88 20160229 143841 17.78 5.85 20160229 143842 17.77 5.82 20160229 143843 17.77 5.79 20160229 143844 17.78 5.76 20160229 143845 17.81 5.75 20160229 143846 17.83 5.72 20160229 143847 17.85 5.70 20160229 143848 17.87 5.68 20160229 143850 17.87 5.65 20160229 143851 17.88 5.63 20160229 143852 17.87 5.60 20160229 143853 17.87 5.58 20160229 143854 17.86 5.55 20160229 143855 17.84 5.52 20160229 143857 17.82 5.46 20160229 143858 17.80 5.43 20160229 143859 17.81 5.40 20160229 143900 17.80 5.36 20160229 143901 17.80 5.33 20160229 143903 17.77 5.25 20160229 143904 17.76 5.22 20160229 143905 17.74 5.17 20160229 143906 17.71 5.13 20160229 143907 17.69 5.10 20160229 143908 17.64 5.05 20160229 143909 17.61 5.01 20160229 143910 17.55 4.96 20160229 143911 17.47 4.91 20160229 143912 17.42 4.87 20160229 143913 17.29 4.82 20160229 143914 17.18 4.78 20160229 143915 17.03 4.72 20160229 143916 16.88 4.68 20160229 143917 16.70 4.63 20160229 143918 16.52 4.58 20160229 143919 16.38 4.54 20160229 143920 16.24 4.50 20160229 143921 16.14 4.47 20160229 143922 16.03 4.43 20160229 143923 15.95 4.40 20160229 143924 15.86 4.37 20160229 143925 15.80 4.34 20160229 143926 15.72 4.31 20160229 143927 15.77 4.30 20160229 143928 15.80 4.28 20160229 143929 15.89 4.28 20160229 143930 15.93 4.27 20160229 143931 16.01 4.27 20160229 143932 16.05 4.26 20160229 143933 16.10 4.25 20160229 143934 16.17 4.24 20160229 143935 16.23 4.23 20160229 143936 16.30 4.21 20160229 143937 16.37 4.21 20160229 143938 16.44 4.20 20160229 143939 16.52 4.20 20160229 143941 16.55 4.18 20160229 143942 16.58 4.16 20160229 143943 16.63 4.14 20160229 143944 16.72 4.13 20160229 143945 16.76 4.11 20160229 143946 16.79 4.09 20160229 143947 16.81 4.07 20160229 143948 16.59 4.01 20160229 143949 16.42 3.96 20160229 143950 16.28 3.92 20160229 143951 16.18 3.88 20160229 143952 16.12 3.85 20160229 143953 16.11 3.83 20160229 143954 16.00 3.80 20160229 143955 15.78 3.77 20160229 143956 15.64 3.73 20160229 143957 15.62 3.71 20160229 143958 15.81 3.70 20160229 143959 16.03 3.68 20160229 144000 16.07 3.66 20160229 144001 15.61 3.61 20160229 144002 15.24 3.57 20160229 144003 14.92 3.53 20160229 144004 14.67 3.50 20160229 144005 14.47 3.48 20160229 144006 14.33 3.46 20160229 144007 14.12 3.46 20160229 144008 13.86 3.45 20160229 144009 13.71 3.45 20160229 144010 13.74 3.45 20160229 144011 13.82 3.45 20160229 144012 14.00 3.45 20160229 144013 14.40 3.46 20160229 144014 14.74 3.46 20160229 144015 14.77 3.43 20160229 144016 14.64 3.41 20160229 144017 14.50 3.38 20160229 144018 14.38 3.36 20160229 144019 14.25 3.34 20160229 144020 14.06 3.32 20160229 144021 13.87 3.31 20160229 144022 13.73 3.30 20160229 144023 13.63 3.29 20160229 144024 13.55 3.28 20160229 144025 13.52 3.28 20160229 144026 13.47 3.28 20160229 144027 13.49 3.29 20160229 144028 13.57 3.29 20160229 144029 13.71 3.30 20160229 144030 13.89 3.30 20160229 144032 13.87 3.28 20160229 144033 13.83 3.26 20160229 144034 13.79 3.23 20160229 144035 13.76 3.21 20160229 144036 13.71 3.18 20160229 144037 13.68 3.17 20160229 144038 13.64 3.15 20160229 144039 13.57 3.13 20160229 144040 13.53 3.12 20160229 144041 13.51 3.11 20160229 144042 13.52 3.10 20160229 144043 13.55 3.10 20160229 144044 13.62 3.10 20160229 144045 13.70 3.11 20160229 144046 13.85 3.11 20160229 144047 14.00 3.11 20160229 144048 14.00 3.10 20160229 144049 14.02 3.08 20160229 144050 14.00 3.06 20160229 144051 13.96 3.03 20160229 144052 13.93 3.01 20160229 144053 13.92 2.99 20160229 144054 13.92 2.97 20160229 144055 13.93 2.95 20160229 144056 13.85 2.93 20160229 144057 13.80 2.91 20160229 144058 13.80 2.90 20160229 144059 13.86 2.89 20160229 144100 13.96 2.89 20160229 144101 14.11 2.89 20160229 144102 14.24 2.89 20160229 144103 14.47 2.89 20160229 144104 14.43 2.88 20160229 144105 14.39 2.86 20160229 144106 14.35 2.85 20160229 144107 14.24 2.83 20160229 144108 14.10 2.82 20160229 144109 13.95 2.80 20160229 144110 13.82 2.78 20160229 144111 13.72 2.76 20160229 144112 13.65 2.75 20160229 144113 13.50 2.73 20160229 144114 13.40 2.71 20160229 144115 13.37 2.70 20160229 144116 13.39 2.70 20160229 144117 13.47 2.69 20160229 144118 13.56 2.69 20160229 144119 13.67 2.69 20160229 144120 13.88 2.69 20160229 144122 13.85 2.69 20160229 144123 13.78 2.68 20160229 144124 13.72 2.67 20160229 144125 13.58 2.66 20160229 144126 13.46 2.65 20160229 144127 13.34 2.64 20160229 144128 13.23 2.62 20160229 144129 13.18 2.62 20160229 144130 13.05 2.61 20160229 144131 12.91 2.59 20160229 144132 12.80 2.58 20160229 144133 12.71 2.57 20160229 144134 12.67 2.57 20160229 144135 12.60 2.56 20160229 144136 12.53 2.55 20160229 144137 12.48 2.54 20160229 144138 12.46 2.54 20160229 144139 12.46 2.53 20160229 144140 12.36 2.52 20160229 144141 12.26 2.52 20160229 144142 12.20 2.51 20160229 144143 12.09 2.51 20160229 144144 11.99 2.50 20160229 144145 11.89 2.49 20160229 144146 11.81 2.49 20160229 144147 11.69 2.48 20160229 144148 11.57 2.48 20160229 144149 11.49 2.47 20160229 144150 11.38 2.47 20160229 144151 11.26 2.46 20160229 144152 11.17 2.45 20160229 144153 11.04 2.45 20160229 144154 10.92 2.44 20160229 144155 10.84 2.43 20160229 144156 10.72 2.43 20160229 144157 10.59 2.42 20160229 144158 10.51 2.42 20160229 144159 10.39 2.42 20160229 144200 10.31 2.42 20160229 144201 10.18 2.41 20160229 144202 10.04 2.41 20160229 144203 9.94 2.41 20160229 144204 9.81 2.41 20160229 144205 9.71 2.41 20160229 144206 9.58 2.40 20160229 144207 9.48 2.40 20160229 144208 9.34 2.40 20160229 144209 9.21 2.40 20160229 144210 9.12 2.40 20160229 144211 8.99 2.40 20160229 144213 8.89 2.40 20160229 144214 8.76 2.39 20160229 144215 8.67 2.39 20160229 144216 8.55 2.39 20160229 144217 8.45 2.40 20160229 144218 8.31 2.40 20160229 144219 8.22 2.40 20160229 144220 8.13 2.40 20160229 144221 8.01 2.41 20160229 144222 7.92 2.41 20160229 144223 7.79 2.41 20160229 144224 7.70 2.41 20160229 144225 7.58 2.41 20160229 144226 7.48 2.42 20160229 144227 7.37 2.42 20160229 144228 7.24 2.42 20160229 144229 7.12 2.43 20160229 144230 7.00 2.43 20160229 144231 6.90 2.43 20160229 144232 6.79 2.44 20160229 144233 6.66 2.44 20160229 144234 6.56 2.45 20160229 144235 6.45 2.45 20160229 144236 6.33 2.46 20160229 144237 6.20 2.46 20160229 144238 6.09 2.46 20160229 144239 5.95 2.47 20160229 144240 5.77 2.47 20160229 144241 5.57 2.48 20160229 144242 5.38 2.48 20160229 144243 5.13 2.49 20160229 144244 4.93 2.50 20160229 144245 4.75 2.50 20160229 144246 4.54 2.51 20160229 144247 4.29 2.52 20160229 144248 4.08 2.52 20160229 144249 3.88 2.53 20160229 144250 3.69 2.53 20160229 144251 3.48 2.54 20160229 144252 3.25 2.55 20160229 144253 3.08 2.55 20160229 144254 2.91 2.56 20160229 144255 2.77 2.57 20160229 144256 2.65 2.57 20160229 144257 2.54 2.58 20160229 144258 2.43 2.59 20160229 144259 2.37 2.59 20160229 144300 2.32 2.60 20160229 144301 2.30 2.61 20160229 144302 2.30 2.61 20160229 144304 2.33 2.62 20160229 144305 2.37 2.63 20160229 144306 2.42 2.63 20160229 144307 2.49 2.64 20160229 144308 2.56 2.64 20160229 144309 2.65 2.65 20160229 144310 2.75 2.65 20160229 144311 2.86 2.66 20160229 144312 2.96 2.67 20160229 144313 3.08 2.67 20160229 144314 3.19 2.68 20160229 144315 3.30 2.68 20160229 144316 3.42 2.69 20160229 144317 3.53 2.70 20160229 144318 3.64 2.70 20160229 144319 3.74 2.71 20160229 144320 3.84 2.71 20160229 144321 3.94 2.72 20160229 144322 4.04 2.72 20160229 144323 4.13 2.73 20160229 144324 4.22 2.74 20160229 144325 4.30 2.74 20160229 144326 4.39 2.74 20160229 144327 4.47 2.75 20160229 144328 4.55 2.75 20160229 144329 4.64 2.76 20160229 144330 4.73 2.77 20160229 144331 4.82 2.77 20160229 144332 4.91 2.78 20160229 144333 5.00 2.78 20160229 144334 5.09 2.79 20160229 144335 5.19 2.79 20160229 144336 5.30 2.80 20160229 144337 5.40 2.80 20160229 144338 5.51 2.81 20160229 144339 5.61 2.81 20160229 144340 5.72 2.82 20160229 144341 5.80 2.82 20160229 144342 5.88 2.83 20160229 144343 5.96 2.83 20160229 144344 6.04 2.83 20160229 144345 6.12 2.84 20160229 144346 6.20 2.84 20160229 144347 6.27 2.84 20160229 144348 6.35 2.84 20160229 144349 6.43 2.84 20160229 144350 6.48 2.85 20160229 144351 6.53 2.85 20160229 144352 6.59 2.85 20160229 144354 6.64 2.86 20160229 144355 6.67 2.86 20160229 144356 6.72 2.86 20160229 144357 6.77 2.86 20160229 144358 6.82 2.86 20160229 144359 6.85 2.86 20160229 144400 6.86 2.86 20160229 144401 6.88 2.86 20160229 144402 6.90 2.87 20160229 144403 6.94 2.87 20160229 144404 6.98 2.87 20160229 144405 7.02 2.87 20160229 144406 7.06 2.88 20160229 144407 7.11 2.88 20160229 144408 7.16 2.88 20160229 144409 7.22 2.89 20160229 144410 7.28 2.89 20160229 144411 7.34 2.90 20160229 144412 7.39 2.90 20160229 144413 7.44 2.91 20160229 144414 7.50 2.91 20160229 144415 7.56 2.92 20160229 144416 7.64 2.92 20160229 144417 7.72 2.93 20160229 144418 7.80 2.93 20160229 144419 7.89 2.94 20160229 144420 7.97 2.95 20160229 144421 8.04 2.95 20160229 144422 8.12 2.96 20160229 144423 8.19 2.96 20160229 144424 8.27 2.97 20160229 144425 8.36 2.97 20160229 144426 8.44 2.98 20160229 144427 8.52 2.99 20160229 144428 8.58 2.99 20160229 144429 8.63 3.00 20160229 144430 8.68 3.01 20160229 144431 8.73 3.02 20160229 144432 8.78 3.02 20160229 144433 8.83 3.03 20160229 144434 8.89 3.03 20160229 144435 8.94 3.04 20160229 144436 9.00 3.04 20160229 144437 9.08 3.05 20160229 144438 9.15 3.06 20160229 144439 9.22 3.06 20160229 144440 9.27 3.07 20160229 144441 9.29 3.08 20160229 144442 9.31 3.08 20160229 144443 9.34 3.09 20160229 144445 9.31 3.09 20160229 144446 9.24 3.10 20160229 144447 9.18 3.10 20160229 144448 9.12 3.11 20160229 144449 9.03 3.12 20160229 144450 8.90 3.13 20160229 144451 8.79 3.13 20160229 144452 8.68 3.14 20160229 144453 8.54 3.15 20160229 144454 8.38 3.16 20160229 144455 8.21 3.17 20160229 144456 8.07 3.18 20160229 144457 7.92 3.18 20160229 144458 7.76 3.19 20160229 144459 7.62 3.20 20160229 144500 7.49 3.21 20160229 144501 7.37 3.21 20160229 144502 7.23 3.22 20160229 144503 7.11 3.22 20160229 144504 6.99 3.23 20160229 144505 6.89 3.23 20160229 144506 6.82 3.24 20160229 144507 6.74 3.24 20160229 144508 6.67 3.25 20160229 144509 6.63 3.25 20160229 144510 6.58 3.26 20160229 144511 6.53 3.27 20160229 144512 6.49 3.27 20160229 144513 6.48 3.28 20160229 144514 6.49 3.29 20160229 144515 6.50 3.30 20160229 144516 6.50 3.31 20160229 144517 6.56 3.32 20160229 144518 6.65 3.33 20160229 144519 6.74 3.34 20160229 144520 6.82 3.35 20160229 144521 6.94 3.36 20160229 144522 7.06 3.38 20160229 144523 7.19 3.39 20160229 144524 7.31 3.40 20160229 144525 7.44 3.41 20160229 144526 7.55 3.42 20160229 144527 7.67 3.44 20160229 144528 7.81 3.45 20160229 144529 7.88 3.46 20160229 144530 7.97 3.48 20160229 144531 8.04 3.49 20160229 144532 8.10 3.50 20160229 144533 8.11 3.51 20160229 144535 8.10 3.52 20160229 144536 8.11 3.54 20160229 144537 8.08 3.55 20160229 144538 8.04 3.56 20160229 144539 7.97 3.57 20160229 144540 7.93 3.58 20160229 144541 7.87 3.59 20160229 144542 7.83 3.61 20160229 144543 7.77 3.62 20160229 144544 7.75 3.63 20160229 144545 7.70 3.64 20160229 144546 7.68 3.65 20160229 144547 7.66 3.66 20160229 144548 7.67 3.67 20160229 144549 7.72 3.69 20160229 144550 7.78 3.70 20160229 144551 7.89 3.72 20160229 144552 7.99 3.73 20160229 144553 8.14 3.75 20160229 144554 8.29 3.76 20160229 144555 8.45 3.78 20160229 144556 8.63 3.79 20160229 144557 8.84 3.81 20160229 144558 9.07 3.83 20160229 144559 9.29 3.85 20160229 144600 9.55 3.87 20160229 144601 9.77 3.89 20160229 144602 9.99 3.91 20160229 144603 10.23 3.93 20160229 144604 10.47 3.95 20160229 144605 10.69 3.97 20160229 144606 10.91 3.99 20160229 144607 11.14 4.01 20160229 144608 11.36 4.03 20160229 144609 11.56 4.05 20160229 144610 11.75 4.07 20160229 144611 11.95 4.09 20160229 144612 12.14 4.11 20160229 144613 12.29 4.12 20160229 144614 12.44 4.13 20160229 144615 12.60 4.15 20160229 144616 12.73 4.16 20160229 144617 12.81 4.17 20160229 144618 12.89 4.18 20160229 144619 12.97 4.19 20160229 144620 13.04 4.20 20160229 144621 13.12 4.20 20160229 144622 13.20 4.21 20160229 144623 13.27 4.21 20160229 144624 13.35 4.22 20160229 144626 13.42 4.22 20160229 144627 13.49 4.22 20160229 144628 13.57 4.22 20160229 144629 13.63 4.23 20160229 144630 13.70 4.23 20160229 144631 13.77 4.23 20160229 144632 13.84 4.23 20160229 144633 13.90 4.23 20160229 144634 13.96 4.22 20160229 144635 14.02 4.22 20160229 144636 14.09 4.22 20160229 144637 14.15 4.21 20160229 144638 14.23 4.20 20160229 144639 14.30 4.19 20160229 144640 14.36 4.18 20160229 144641 14.41 4.17 20160229 144642 14.47 4.16 20160229 144643 14.52 4.15 20160229 144644 14.57 4.13 20160229 144645 14.63 4.12 20160229 144646 14.67 4.10 20160229 144647 14.72 4.09 20160229 144648 14.78 4.07 20160229 144649 14.84 4.06 20160229 144650 14.90 4.04 20160229 144651 14.96 4.03 20160229 144652 15.02 4.02 20160229 144653 15.08 4.00 20160229 144654 15.15 3.99 20160229 144655 15.22 3.98 20160229 144656 15.26 3.96 20160229 144657 15.31 3.95 20160229 144658 15.35 3.94 20160229 144659 15.40 3.93 20160229 144700 15.44 3.91 20160229 144701 15.49 3.90 20160229 144702 15.53 3.88 20160229 144703 15.57 3.87 20160229 144704 15.60 3.85 20160229 144705 15.63 3.84 20160229 144706 15.65 3.82 20160229 144707 15.68 3.81 20160229 144708 15.71 3.79 20160229 144709 15.74 3.77 20160229 144710 15.77 3.75 20160229 144711 15.79 3.73 20160229 144712 15.77 3.71 20160229 144713 15.76 3.69 20160229 144714 15.75 3.66 20160229 144715 15.74 3.65 20160229 144717 15.73 3.63 20160229 144718 15.71 3.61 20160229 144719 15.70 3.60 20160229 144720 15.67 3.57 20160229 144721 15.63 3.54 20160229 144722 15.59 3.52 20160229 144723 15.55 3.49 20160229 144724 15.50 3.46 20160229 144725 15.43 3.44 20160229 144726 15.36 3.41 20160229 144727 15.30 3.38 20160229 144728 15.24 3.36 20160229 144729 15.16 3.33 20160229 144730 15.08 3.31 20160229 144731 15.02 3.28 20160229 144732 14.94 3.26 20160229 144733 14.86 3.23 20160229 144734 14.77 3.21 20160229 144735 14.69 3.18 20160229 144736 14.62 3.16 20160229 144737 14.56 3.14 20160229 144738 14.51 3.12 20160229 144739 14.44 3.09 20160229 144740 14.37 3.07 20160229 144741 14.30 3.05 20160229 144742 14.23 3.02 20160229 144743 14.16 3.00 20160229 144744 14.07 2.97 20160229 144745 13.98 2.94 20160229 144746 13.89 2.91 20160229 144747 13.79 2.88 20160229 144748 13.70 2.86 20160229 144749 13.60 2.83 20160229 144750 13.51 2.81 20160229 144751 13.41 2.78 20160229 144752 13.29 2.76 20160229 144753 13.17 2.74 20160229 144754 13.06 2.72 20160229 144755 12.93 2.70 20160229 144756 12.82 2.68 20160229 144757 12.69 2.66 20160229 144758 12.57 2.64 20160229 144759 12.44 2.62 20160229 144800 12.30 2.60 20160229 144801 12.14 2.58 20160229 144802 12.00 2.57 20160229 144803 11.84 2.54 20160229 144804 11.70 2.53 20160229 144805 11.55 2.52 20160229 144807 11.39 2.50 20160229 144808 11.24 2.49 20160229 144809 11.10 2.48 20160229 144810 10.95 2.46 20160229 144811 10.81 2.45 20160229 144812 10.67 2.44 20160229 144813 10.51 2.42 20160229 144814 10.36 2.41 20160229 144815 10.21 2.40 20160229 144816 10.04 2.39 20160229 144817 9.92 2.38 20160229 144818 9.82 2.38 20160229 144819 9.71 2.37 20160229 144820 9.59 2.36 20160229 144821 9.50 2.36 20160229 144822 9.42 2.35 20160229 144823 9.33 2.35 20160229 144824 9.25 2.34 20160229 144825 9.14 2.34 20160229 144826 9.04 2.33 20160229 144827 8.93 2.33 20160229 144828 8.83 2.32 20160229 144829 8.71 2.32 20160229 144830 8.58 2.32 20160229 144831 8.45 2.31 20160229 144832 8.32 2.31 20160229 144833 8.19 2.30 20160229 144834 8.02 2.30 20160229 144835 7.84 2.30 20160229 144836 7.68 2.29 20160229 144837 7.52 2.29 20160229 144838 7.36 2.29 20160229 144839 7.19 2.29 20160229 144840 7.05 2.29 20160229 144841 6.89 2.29 20160229 144842 6.71 2.28 20160229 144843 6.52 2.28 20160229 144844 6.33 2.28 20160229 144845 6.13 2.28 20160229 144846 5.94 2.28 20160229 144847 5.75 2.28 20160229 144848 5.56 2.28 20160229 144849 5.37 2.28 20160229 144850 5.22 2.27 20160229 144851 5.08 2.25 20160229 144852 4.93 2.24 20160229 144853 4.78 2.22 20160229 144854 4.65 2.21 20160229 144855 4.56 2.21 20160229 144856 4.46 2.21 20160229 144858 4.34 2.21 20160229 144859 4.23 2.22 20160229 144900 4.18 2.20 20160229 144901 4.11 2.18 20160229 144902 4.05 2.17 20160229 144903 3.97 2.15 20160229 144904 3.98 2.14 20160229 144905 4.03 2.14 20160229 144906 4.07 2.13 20160229 144907 4.11 2.13 20160229 144908 4.05 2.11 20160229 144909 3.88 2.06 20160229 144910 3.74 2.02 20160229 144911 3.62 1.99 20160229 144912 3.52 1.96 20160229 144913 3.16 1.88 20160229 145022 7.27 1.10 20160229 145023 7.13 1.08 20160229 145030 6.87 0.97 20160229 145031 6.82 0.98 20160229 145032 6.84 1.00 20160229 145033 6.95 1.04 20160229 145034 7.02 1.07 20160229 145035 7.13 1.11 20160229 145036 7.21 1.14 20160229 145037 7.28 1.19 20160229 145039 7.31 1.22 20160229 145040 7.40 1.28 20160229 145041 7.45 1.32 20160229 145042 7.56 1.37 20160229 145043 7.56 1.40 20160229 145044 7.61 1.43 20160229 145045 7.61 1.45 20160229 145046 7.68 1.48 20160229 145047 7.75 1.50 20160229 145048 7.75 1.51 20160229 145049 7.81 1.54 20160229 145050 7.76 1.54 20160229 145051 7.66 1.54 20160229 145052 7.58 1.54 20160229 145053 7.47 1.54 20160229 145054 7.40 1.55 20160229 145055 7.34 1.56 20160229 145056 7.27 1.57 20160229 145057 7.25 1.58 20160229 145058 7.28 1.59 20160229 145059 7.29 1.60 20160229 145100 7.35 1.62 20160229 145101 7.43 1.63 20160229 145102 7.51 1.65 20160229 145103 7.55 1.66 20160229 145104 7.62 1.67 20160229 145105 7.69 1.69 20160229 145106 7.72 1.70 20160229 145107 7.78 1.72 20160229 145108 7.85 1.73 20160229 145109 7.81 1.74 20160229 145110 7.79 1.74 20160229 145111 7.76 1.74 20160229 145112 7.75 1.74 20160229 145113 7.73 1.75 20160229 145114 7.73 1.75 20160229 145115 7.72 1.75 20160229 145116 7.71 1.76 20160229 145117 7.71 1.76 20160229 145118 7.71 1.76 20160229 145119 7.72 1.76 20160229 145120 7.72 1.76 20160229 145121 7.72 1.77 20160229 145122 7.73 1.77 20160229 145123 7.73 1.77 20160229 145124 7.72 1.77 20160229 145125 7.69 1.77 20160229 145126 7.62 1.77 20160229 145127 7.48 1.76 20160229 145128 7.38 1.76 20160229 145130 7.25 1.75 20160229 145131 7.13 1.75 20160229 145132 7.02 1.75 20160229 145133 6.92 1.75 20160229 145134 6.83 1.74 20160229 145135 6.74 1.74 20160229 145136 6.66 1.74 20160229 145137 6.60 1.74 20160229 145138 6.55 1.74 20160229 145139 6.50 1.75 20160229 145140 6.46 1.75 20160229 145141 6.42 1.75 20160229 145142 6.40 1.75 20160229 145143 6.37 1.76 20160229 145144 6.36 1.76 20160229 145145 6.37 1.77 20160229 145146 6.37 1.77 20160229 145147 6.36 1.78 20160229 145148 6.34 1.78 20160229 145149 6.31 1.79 20160229 145150 6.28 1.79 20160229 145151 6.24 1.80 20160229 145152 6.20 1.80 20160229 145153 6.16 1.80 20160229 145154 6.13 1.80 20160229 145155 6.10 1.81 20160229 145156 6.07 1.81 20160229 145157 6.04 1.81 20160229 145158 6.01 1.81 20160229 145159 6.00 1.81 20160229 145200 6.00 1.81 20160229 145201 6.02 1.81 20160229 145202 6.06 1.81 20160229 145203 6.10 1.82 20160229 145204 6.14 1.82 20160229 145205 6.19 1.83 20160229 145206 6.23 1.83 20160229 145207 6.28 1.84 20160229 145208 6.32 1.84 20160229 145209 6.36 1.85 20160229 145210 6.39 1.85 20160229 145211 6.42 1.86 20160229 145212 6.46 1.86 20160229 145213 6.50 1.87 20160229 145214 6.55 1.88 20160229 145215 6.61 1.90 20160229 145216 6.67 1.91 20160229 145217 6.79 1.92 20160229 145218 6.90 1.92 20160229 145220 7.01 1.93 20160229 145221 7.13 1.93 20160229 145222 7.25 1.93 20160229 145223 7.35 1.94 20160229 145224 7.45 1.94 20160229 145225 7.55 1.94 20160229 145226 7.63 1.94 20160229 145227 7.72 1.94 20160229 145228 7.79 1.93 20160229 145229 7.86 1.93 20160229 145230 7.91 1.93 20160229 145231 7.96 1.92 20160229 145232 8.00 1.91 20160229 145233 8.01 1.91 20160229 145234 7.97 1.91 20160229 145235 7.94 1.91 20160229 145236 7.91 1.91 20160229 145237 7.88 1.92 20160229 145238 7.83 1.92 20160229 145239 7.80 1.92 20160229 145240 7.77 1.92 20160229 145241 7.73 1.93 20160229 145242 7.70 1.93 20160229 145243 7.68 1.93 20160229 145244 7.64 1.93 20160229 145245 7.62 1.93 20160229 145246 7.60 1.93 20160229 145247 7.57 1.93 20160229 145248 7.55 1.93 20160229 145249 7.51 1.93 20160229 145250 7.46 1.93 20160229 145251 7.42 1.93 20160229 145252 7.37 1.92 20160229 145253 7.34 1.92 20160229 145254 7.30 1.92 20160229 145255 7.26 1.92 20160229 145256 7.24 1.91 20160229 145257 7.21 1.91 20160229 145258 7.19 1.90 20160229 145259 7.17 1.90 20160229 145300 7.15 1.89 20160229 145301 7.13 1.89 20160229 145302 7.12 1.89 20160229 145303 7.11 1.88 20160229 145304 7.06 1.88 20160229 145305 7.04 1.87 20160229 145306 7.02 1.87 20160229 145307 6.98 1.86 20160229 145308 6.95 1.85 20160229 145309 6.89 1.85 20160229 145311 6.84 1.84 20160229 145312 6.78 1.83 20160229 145313 6.73 1.83 20160229 145314 6.66 1.82 20160229 145315 6.60 1.81 20160229 145316 6.52 1.80 20160229 145317 6.46 1.79 20160229 145318 6.37 1.78 20160229 145319 6.30 1.77 20160229 145320 6.21 1.76 20160229 145321 6.14 1.74 20160229 145322 6.06 1.73 20160229 145323 5.99 1.72 20160229 145324 5.91 1.71 20160229 145325 5.85 1.70 20160229 145326 5.77 1.69 20160229 145327 5.70 1.68 20160229 145328 5.65 1.67 20160229 145329 5.58 1.66 20160229 145330 5.52 1.65 20160229 145331 5.44 1.63 20160229 145332 5.39 1.62 20160229 145333 5.30 1.61 20160229 145334 5.24 1.60 20160229 145335 5.17 1.59 20160229 145336 5.10 1.58 20160229 145337 5.07 1.57 20160229 145338 5.02 1.56 20160229 145339 4.98 1.55 20160229 145340 4.93 1.54 20160229 145341 4.89 1.53 20160229 145342 4.86 1.52 20160229 145343 4.83 1.51 20160229 145344 4.80 1.51 20160229 145345 4.78 1.50 20160229 145346 4.77 1.49 20160229 145347 4.75 1.48 20160229 145348 4.72 1.47 20160229 145349 4.69 1.46 20160229 145350 4.67 1.46 20160229 145351 4.63 1.45 20160229 145352 4.59 1.44 20160229 145353 4.56 1.43 20160229 145354 4.52 1.42 20160229 145355 4.47 1.41 20160229 145356 4.44 1.41 20160229 145357 4.40 1.40 20160229 145358 4.35 1.39 20160229 145359 4.32 1.38 20160229 145400 4.31 1.37 20160229 145402 4.32 1.37 20160229 145403 4.33 1.36 20160229 145404 4.33 1.36 20160229 145405 4.33 1.35 20160229 145406 4.33 1.35 20160229 145407 4.33 1.34 20160229 145409 4.31 1.33 20160229 145410 4.30 1.32 20160229 145411 4.28 1.32 20160229 145412 4.26 1.31 20160229 145413 4.24 1.30 20160229 145414 4.21 1.30 20160229 145415 4.17 1.30 20160229 145416 4.15 1.29 20160229 145417 4.13 1.29 20160229 145418 4.12 1.29 20160229 145419 4.11 1.28 20160229 145420 4.11 1.28 20160229 145421 4.12 1.28 20160229 145422 4.18 1.28 20160229 145423 4.23 1.28 20160229 145424 4.30 1.28 20160229 145425 4.38 1.28 20160229 145426 4.47 1.27 20160229 145427 4.58 1.27 20160229 145428 4.62 1.27 20160229 145429 4.63 1.26 20160229 145430 4.60 1.25 20160229 145431 4.54 1.25 20160229 145432 4.44 1.24 20160229 145433 4.33 1.23 20160229 145434 4.19 1.22 20160229 145435 4.01 1.21 20160229 145436 3.82 1.20 20160229 145437 3.62 1.20 20160229 145438 3.43 1.20 20160229 145439 3.30 1.20 20160229 145440 3.15 1.20 20160229 145450 2.69 1.14 20160229 145452 2.62 1.14 20160229 145453 2.54 1.14 20160229 145454 2.42 1.14 20160229 145455 2.34 1.16 20160229 145456 2.29 1.18 20160229 145457 2.36 1.20 20160229 145458 2.49 1.22 20160229 145459 2.69 1.23 20160229 145500 2.92 1.25 20160229 145501 3.18 1.26 20160229 145502 3.47 1.27 20160229 145503 3.82 1.28 20160229 145504 4.20 1.29 20160229 145506 4.96 1.30 20160229 145508 5.25 1.32 20160229 145509 5.24 1.32 20160229 145510 5.24 1.33 20160229 145511 5.26 1.33 20160229 145512 5.28 1.33 20160229 145513 5.30 1.33 20160229 145514 5.29 1.34 20160229 145515 5.28 1.34 20160229 145516 5.24 1.34 20160229 145517 5.19 1.34 20160229 145518 5.12 1.33 20160229 145519 5.05 1.33 20160229 145520 4.97 1.33 20160229 145521 4.88 1.33 20160229 145522 4.78 1.33 20160229 145523 4.68 1.33 20160229 145524 4.58 1.34 20160229 145525 4.48 1.34 20160229 145526 4.37 1.34 20160229 145527 4.27 1.34 20160229 145528 4.16 1.34 20160229 145529 4.06 1.34 20160229 145530 3.96 1.34 20160229 145531 3.85 1.34 20160229 145532 3.74 1.35 20160229 145533 3.59 1.35 20160229 145534 3.43 1.36 20160229 145535 3.28 1.36 20160229 145536 3.12 1.37 20160229 145537 2.95 1.37 20160229 145538 2.76 1.38 20160229 145539 2.56 1.38 20160229 145540 2.39 1.38 20160229 145541 2.20 1.39 20160229 145543 2.06 1.39 20160229 145544 1.92 1.40 20160229 145545 1.81 1.40 20160229 145546 1.65 1.41 20160229 145547 1.50 1.41 20160229 145551 0.99 1.44 20160229 145552 0.92 1.44 20160229 145553 0.89 1.45 20160229 145554 0.90 1.45 20160229 145557 1.04 1.47 20160229 145558 1.11 1.48 20160229 145605 1.51 1.53 20160229 145606 1.56 1.53 20160229 145607 1.60 1.54 20160229 145608 1.62 1.55 20160229 145609 1.65 1.55 20160229 145610 1.68 1.56 20160229 145611 1.75 1.57 20160229 145614 1.97 1.59 20160229 145615 2.04 1.60 20160229 145616 2.10 1.61 20160229 145617 2.17 1.61 20160229 145618 2.24 1.62 20160229 145619 2.30 1.63 20160229 145620 2.39 1.64 20160229 145621 2.45 1.65 20160229 145622 2.51 1.66 20160229 145623 2.56 1.66 20160229 145624 2.61 1.67 20160229 145625 2.66 1.68 20160229 145626 2.74 1.70 20160229 145627 2.80 1.71 20160229 145628 2.87 1.72 20160229 145629 2.94 1.73 20160229 145630 3.02 1.73 20160229 145631 3.10 1.74 20160229 145633 3.21 1.75 20160229 145634 3.31 1.76 20160229 145635 3.40 1.77 20160229 145636 3.48 1.78 20160229 145637 3.57 1.79 20160229 145638 3.69 1.81 20160229 145639 3.78 1.82 20160229 145640 3.88 1.83 20160229 145641 3.98 1.84 20160229 145642 4.08 1.85 20160229 145643 4.21 1.86 20160229 145644 4.32 1.87 20160229 145645 4.43 1.88 20160229 145646 4.53 1.89 20160229 145647 4.62 1.90 20160229 145648 4.71 1.91 20160229 145649 4.78 1.92 20160229 145650 4.86 1.93 20160229 145651 4.94 1.94 20160229 145652 5.04 1.96 20160229 145653 5.12 1.97 20160229 145654 5.21 1.98 20160229 145655 5.29 1.99 20160229 145656 5.41 2.00 20160229 145657 5.50 2.01 20160229 145658 5.59 2.02 20160229 145659 5.68 2.03 20160229 145700 5.78 2.04 20160229 145701 5.86 2.05 20160229 145702 5.94 2.06 20160229 145703 6.02 2.07 20160229 145704 6.12 2.08 20160229 145705 6.21 2.09 20160229 145706 6.29 2.10 20160229 145707 6.37 2.11 20160229 145708 6.46 2.12 20160229 145709 6.53 2.12 20160229 145710 6.61 2.13 20160229 145711 6.70 2.14 20160229 145712 6.78 2.15 20160229 145713 6.86 2.16 20160229 145714 6.94 2.17 20160229 145715 7.04 2.18 20160229 145716 7.12 2.19 20160229 145717 7.20 2.20 20160229 145718 7.30 2.21 20160229 145719 7.38 2.22 20160229 145720 7.46 2.22 20160229 145721 7.56 2.23 20160229 145722 7.64 2.24 20160229 145724 7.72 2.25 20160229 145725 7.81 2.26 20160229 145726 7.92 2.27 20160229 145727 8.01 2.27 20160229 145728 8.10 2.28 20160229 145729 8.22 2.29 20160229 145730 8.30 2.30 20160229 145731 8.38 2.31 20160229 145732 8.49 2.31 20160229 145733 8.57 2.32 20160229 145734 8.65 2.33 20160229 145735 8.74 2.34 20160229 145736 8.81 2.35 20160229 145737 8.89 2.35 20160229 145738 8.99 2.36 20160229 145739 9.06 2.37 20160229 145740 9.14 2.38 20160229 145741 9.24 2.39 20160229 145742 9.30 2.40 20160229 145743 9.37 2.40 20160229 145744 9.46 2.42 20160229 145745 9.53 2.42 20160229 145746 9.59 2.43 20160229 145747 9.67 2.44 20160229 145748 9.74 2.45 20160229 145749 9.83 2.47 20160229 145750 9.89 2.48 20160229 145751 9.96 2.49 20160229 145752 10.06 2.51 20160229 145753 10.13 2.52 20160229 145754 10.20 2.53 20160229 145755 10.30 2.54 20160229 145756 10.37 2.55 20160229 145757 10.44 2.56 20160229 145758 10.55 2.58 20160229 145759 10.64 2.59 20160229 145800 10.75 2.61 20160229 145801 10.84 2.63 20160229 145802 10.93 2.64 20160229 145803 11.05 2.66 20160229 145804 11.14 2.68 20160229 145805 11.26 2.69 20160229 145806 11.35 2.71 20160229 145807 11.44 2.72 20160229 145808 11.56 2.74 20160229 145809 11.66 2.76 20160229 145810 11.76 2.78 20160229 145811 11.84 2.80 20160229 145812 11.92 2.81 20160229 145813 12.03 2.84 20160229 145815 12.11 2.85 20160229 145816 12.21 2.88 20160229 145817 12.29 2.89 20160229 145818 12.36 2.91 20160229 145819 12.44 2.93 20160229 145820 12.51 2.95 20160229 145821 12.61 2.97 20160229 145822 12.66 2.99 20160229 145823 12.73 3.01 20160229 145824 12.79 3.03 20160229 145825 12.84 3.05 20160229 145826 12.92 3.07 20160229 145827 12.98 3.09 20160229 145828 13.05 3.11 20160229 145829 13.11 3.13 20160229 145830 13.19 3.15 20160229 145831 13.26 3.17 20160229 145832 13.32 3.18 20160229 145833 13.39 3.21 20160229 145834 13.44 3.22 20160229 145835 13.51 3.25 20160229 145836 13.56 3.26 20160229 145837 13.63 3.28 20160229 145838 13.68 3.30 20160229 145839 13.75 3.32 20160229 145840 13.80 3.34 20160229 145841 13.85 3.35 20160229 145842 13.92 3.37 20160229 145843 13.96 3.38 20160229 145844 14.02 3.40 20160229 145845 14.06 3.41 20160229 145846 14.11 3.43 20160229 145847 14.14 3.44 20160229 145848 14.18 3.46 20160229 145849 14.21 3.47 20160229 145850 14.25 3.49 20160229 145851 14.28 3.50 20160229 145852 14.31 3.52 20160229 145853 14.33 3.53 20160229 145854 14.36 3.55 20160229 145855 14.35 3.56 20160229 145856 14.24 3.55 20160229 145857 14.15 3.55 20160229 145858 14.07 3.54 20160229 145859 13.98 3.54 20160229 145900 13.90 3.54 20160229 145901 13.83 3.54 20160229 145902 13.76 3.54 20160229 145903 13.69 3.54 20160229 145905 13.63 3.54 20160229 145906 13.57 3.54 20160229 145907 13.52 3.54 20160229 145908 13.37 3.53 20160229 145909 13.28 3.52 20160229 145910 13.16 3.51 20160229 145911 13.07 3.51 20160229 145912 12.96 3.50 20160229 145913 12.88 3.49 20160229 145914 12.78 3.48 20160229 145915 12.72 3.47 20160229 145916 12.64 3.46 20160229 145917 12.55 3.46 20160229 145918 12.51 3.45 20160229 145919 12.10 3.41 20160229 145920 11.78 3.38 20160229 145921 11.35 3.35 20160229 145922 11.00 3.32 20160229 145923 10.55 3.29 20160229 145924 10.19 3.26 20160229 145925 9.73 3.23 20160229 145926 9.37 3.20 20160229 145927 8.91 3.17 20160229 145928 8.53 3.14 20160229 145929 8.06 3.11 20160229 145930 7.52 3.09 20160229 145931 6.83 3.08 20160229 145932 6.29 3.06 20160229 145933 5.60 3.04 20160229 145934 5.05 3.03 20160229 145935 4.34 3.01 20160229 145936 3.62 2.99 20160229 145937 3.05 2.98 20160229 145938 2.38 2.96 20160229 145939 1.91 2.95 20160229 145940 1.58 2.93 20160229 145941 1.70 2.93 20160229 145942 1.99 2.92 20160229 145943 2.29 2.92 20160229 145944 2.72 2.91 20160229 145945 3.15 2.91 20160229 145946 3.52 2.90 20160229 145947 3.95 2.90 20160229 145948 4.31 2.89 20160229 145949 4.77 2.89 20160229 145950 5.12 2.88 20160229 145951 5.54 2.88 20160229 145952 5.64 2.88 20160229 145953 5.76 2.88 20160229 145954 5.87 2.88 20160229 145956 5.96 2.88 20160229 145957 6.06 2.88 20160229 145958 6.14 2.88 20160229 145959 6.23 2.88 20160229 150000 6.30 2.88 20160229 150001 6.38 2.89 20160229 150002 6.45 2.89 20160229 150003 6.51 2.89 20160229 150004 6.61 2.89 20160229 150005 6.70 2.89 20160229 150006 6.79 2.89 20160229 150007 6.89 2.89 20160229 150008 6.95 2.89 20160229 150009 7.04 2.89 20160229 150010 7.09 2.89 20160229 150011 7.16 2.89 20160229 150012 7.22 2.89 20160229 150013 7.27 2.89 20160229 150014 7.31 2.89 20160229 150015 7.30 2.89 20160229 150016 7.31 2.88 20160229 150017 7.30 2.88 20160229 150018 7.31 2.88 20160229 150019 7.31 2.88 20160229 150020 7.32 2.87 20160229 150021 7.33 2.87 20160229 150022 7.34 2.87 20160229 150023 7.35 2.87 20160229 150024 7.36 2.87 20160229 150025 7.36 2.87 20160229 150026 7.31 2.87 20160229 150027 7.25 2.87 20160229 150028 7.21 2.86 20160229 150029 7.15 2.86 20160229 150030 7.11 2.86 20160229 150031 7.06 2.86 20160229 150032 7.00 2.86 20160229 150033 6.95 2.86 20160229 150034 6.89 2.86 20160229 150035 6.82 2.85 20160229 150036 6.75 2.85 20160229 150037 6.65 2.85 20160229 150038 6.55 2.85 20160229 150039 6.45 2.85 20160229 150040 6.34 2.85 20160229 150041 6.24 2.85 20160229 150042 6.11 2.85 20160229 150043 5.99 2.85 20160229 150044 5.89 2.85 20160229 150045 5.75 2.85 20160229 150047 5.65 2.85 20160229 150048 5.51 2.85 20160229 150049 5.38 2.85 20160229 150050 5.26 2.85 20160229 150051 5.13 2.86 20160229 150052 5.00 2.86 20160229 150053 4.89 2.86 20160229 150054 4.75 2.87 20160229 150055 4.62 2.87 20160229 150056 4.51 2.88 20160229 150057 4.38 2.88 20160229 150058 4.24 2.88 20160229 150059 4.10 2.89 20160229 150100 3.94 2.90 20160229 150101 3.80 2.90 20160229 150102 3.63 2.91 20160229 150103 3.45 2.92 20160229 150104 3.31 2.92 20160229 150105 3.15 2.93 20160229 150106 2.99 2.93 20160229 150107 2.86 2.94 20160229 150108 2.70 2.95 20160229 150109 2.55 2.95 20160229 150110 2.52 2.96 20160229 150111 2.54 2.97 20160229 150112 2.59 2.99 20160229 150113 2.66 3.00 20160229 150114 2.78 3.01 20160229 150115 2.92 3.02 20160229 150116 3.06 3.03 20160229 150117 3.24 3.04 20160229 150118 3.45 3.05 20160229 150119 3.62 3.06 20160229 150120 3.75 3.08 20160229 150121 3.73 3.09 20160229 150122 3.71 3.11 20160229 150123 3.68 3.13 20160229 150124 3.67 3.14 20160229 150125 3.67 3.16 20160229 150126 3.66 3.18 20160229 150127 3.66 3.19 20160229 150128 3.67 3.21 20160229 150129 3.67 3.23 20160229 150130 3.68 3.25 20160229 150131 4.08 3.28 20160229 150132 4.56 3.30 20160229 150133 5.25 3.34 20160229 150135 6.71 3.40 20160229 150137 7.62 3.43 20160229 150138 8.59 3.47 20160229 150139 9.37 3.50 20160229 150140 10.34 3.54 20160229 150141 11.32 3.57 20160229 150142 12.15 3.61 20160229 150143 12.30 3.63 20160229 150144 12.45 3.64 20160229 150145 12.59 3.66 20160229 150146 12.69 3.67 20160229 150147 12.79 3.69 20160229 150148 12.86 3.70 20160229 150149 12.91 3.71 20160229 150150 12.95 3.72 20160229 150151 12.96 3.72 20160229 150152 12.96 3.73 20160229 150153 12.93 3.72 20160229 150154 12.89 3.70 20160229 150155 12.87 3.68 20160229 150156 12.85 3.67 20160229 150157 12.83 3.65 20160229 150158 12.81 3.63 20160229 150159 12.79 3.61 20160229 150200 12.77 3.60 20160229 150201 12.75 3.58 20160229 150202 12.73 3.56 20160229 150204 12.68 3.53 20160229 150205 12.64 3.51 20160229 150206 12.59 3.49 20160229 150207 12.56 3.47 20160229 150208 12.51 3.45 20160229 150209 12.47 3.42 20160229 150210 12.43 3.41 20160229 150211 12.38 3.38 20160229 150212 12.32 3.36 20160229 150213 12.27 3.34 20160229 150214 12.21 3.32 20160229 150215 12.12 3.29 20160229 150216 12.02 3.27 20160229 150217 11.92 3.24 20160229 150218 11.84 3.22 20160229 150219 11.75 3.20 20160229 150220 11.66 3.17 20160229 150221 11.57 3.14 20160229 150222 11.50 3.12 20160229 150223 11.42 3.10 20160229 150224 11.33 3.07 20160229 150225 11.24 3.05 20160229 150226 11.16 3.03 20160229 150228 11.07 3.00 20160229 150229 10.97 2.98 20160229 150230 10.89 2.96 20160229 150231 10.78 2.93 20160229 150232 10.68 2.91 20160229 150233 10.59 2.88 20160229 150234 10.51 2.86 20160229 150235 10.42 2.84 20160229 150236 10.33 2.82 20160229 150237 10.26 2.79 20160229 150238 10.20 2.78 20160229 150239 10.13 2.75 20160229 150240 10.05 2.73 20160229 150241 9.99 2.71 20160229 150242 9.93 2.69 20160229 150243 9.86 2.67 20160229 150244 9.79 2.65 20160229 150245 9.73 2.63 20160229 150246 9.68 2.61 20160229 150247 9.61 2.59 20160229 150248 9.54 2.56 20160229 150249 9.47 2.54 20160229 150250 9.41 2.52 20160229 150251 9.35 2.50 20160229 150252 9.28 2.47 20160229 150253 9.21 2.45 20160229 150254 9.15 2.43 20160229 150255 9.10 2.41 20160229 150256 9.03 2.38 20160229 150257 8.96 2.36 20160229 150258 8.91 2.34 20160229 150259 8.86 2.32 20160229 150300 8.81 2.29 20160229 150301 8.76 2.27 20160229 150302 8.71 2.25 20160229 150303 8.66 2.22 20160229 150304 8.62 2.20 20160229 150305 8.58 2.18 20160229 150306 8.53 2.16 20160229 150307 8.48 2.13 20160229 150308 8.42 2.11 20160229 150309 8.34 2.09 20160229 150310 8.25 2.07 20160229 150311 8.17 2.05 20160229 150312 8.10 2.03 20160229 150313 8.01 2.01 20160229 150314 7.93 1.99 20160229 150315 7.84 1.97 20160229 150316 7.75 1.95 20160229 150318 7.68 1.93 20160229 150319 7.60 1.91 20160229 150320 7.51 1.90 20160229 150321 7.43 1.88 20160229 150322 7.35 1.86 20160229 150323 7.28 1.84 20160229 150324 7.20 1.82 20160229 150325 7.11 1.80 20160229 150326 7.02 1.78 20160229 150327 6.93 1.76 20160229 150328 6.86 1.75 20160229 150329 6.77 1.73 20160229 150330 6.71 1.72 20160229 150331 6.67 1.70 20160229 150332 6.63 1.69 20160229 150333 6.59 1.68 20160229 150334 6.55 1.67 20160229 150335 6.52 1.66 20160229 150336 6.49 1.64 20160229 150337 6.46 1.63 20160229 150338 6.43 1.62 20160229 150339 6.41 1.61 20160229 150340 6.40 1.60 20160229 150341 6.40 1.59 20160229 150342 6.39 1.58 20160229 150343 6.39 1.58 20160229 150344 6.39 1.57 20160229 150345 6.38 1.56 20160229 150346 6.37 1.55 20160229 150347 6.36 1.54 20160229 150348 6.33 1.53 20160229 150349 6.31 1.52 20160229 150350 6.28 1.51 20160229 150351 6.20 1.51 20160229 150352 6.11 1.50 20160229 150353 6.05 1.49 20160229 150354 5.96 1.48 20160229 150355 5.89 1.47 20160229 150356 5.81 1.47 20160229 150357 5.74 1.46 20160229 150358 5.69 1.45 20160229 150359 5.62 1.44 20160229 150400 5.56 1.43 20160229 150401 5.50 1.43 20160229 150402 5.45 1.42 20160229 150403 5.40 1.42 20160229 150404 5.34 1.41 20160229 150405 5.28 1.41 20160229 150406 5.23 1.40 20160229 150407 5.17 1.40 20160229 150409 5.12 1.39 20160229 150410 5.07 1.39 20160229 150411 5.01 1.38 20160229 150412 4.95 1.38 20160229 150413 4.88 1.37 20160229 150414 4.81 1.37 20160229 150415 4.75 1.37 20160229 150416 4.69 1.37 20160229 150417 4.63 1.37 20160229 150418 4.57 1.36 20160229 150419 4.50 1.36 20160229 150420 4.44 1.36 20160229 150421 4.38 1.36 20160229 150422 4.34 1.36 20160229 150423 4.26 1.36 20160229 150424 4.17 1.35 20160229 150425 4.08 1.35 20160229 150426 3.99 1.35 20160229 150427 3.90 1.34 20160229 150428 3.83 1.34 20160229 150429 3.75 1.34 20160229 150430 3.67 1.34 20160229 150431 3.60 1.33 20160229 150432 3.52 1.33 20160229 150433 3.44 1.33 20160229 150434 3.37 1.33 20160229 150435 3.28 1.33 20160229 150436 3.19 1.33 20160229 150437 3.11 1.33 20160229 150438 3.02 1.33 20160229 150439 2.94 1.33 20160229 150440 2.88 1.33 20160229 150441 2.80 1.33 20160229 150442 2.73 1.34 20160229 150443 2.65 1.34 20160229 150444 2.56 1.34 20160229 150445 2.47 1.34 20160229 150446 2.39 1.34 20160229 150447 2.30 1.34 20160229 150448 2.21 1.33 20160229 150449 2.12 1.33 20160229 150450 2.04 1.33 20160229 150451 1.95 1.33 20160229 150452 1.87 1.33 20160229 150453 1.80 1.33 20160229 150454 1.74 1.33 20160229 150455 1.68 1.33 20160229 150456 1.63 1.33 20160229 150457 1.59 1.33 20160229 150458 1.55 1.33 20160229 150500 1.53 1.33 20160229 150501 1.52 1.33 20160229 150502 1.52 1.33 20160229 150504 1.54 1.34 20160229 150505 1.58 1.34 20160229 150506 1.64 1.34 20160229 150507 1.69 1.34 20160229 150508 1.74 1.34 20160229 150509 1.80 1.34 20160229 150510 1.86 1.35 20160229 150511 1.92 1.35 20160229 150512 1.98 1.35 20160229 150513 2.05 1.35 20160229 150514 2.12 1.35 20160229 150515 2.16 1.35 20160229 150516 2.18 1.36 20160229 150517 2.21 1.36 20160229 150518 2.23 1.36 20160229 150519 2.26 1.36 20160229 150520 2.30 1.37 20160229 150521 2.33 1.37 20160229 150522 2.36 1.37 20160229 150523 2.41 1.37 20160229 150524 2.45 1.38 20160229 150525 2.50 1.38 20160229 150526 2.55 1.38 20160229 150527 2.61 1.38 20160229 150528 2.66 1.39 20160229 150529 2.71 1.39 20160229 150530 2.75 1.39 20160229 150531 2.80 1.39 20160229 150532 2.85 1.39 20160229 150533 2.90 1.40 20160229 150534 2.96 1.40 20160229 150535 3.01 1.40 20160229 150536 3.02 1.40 20160229 150537 3.03 1.41 20160229 150538 3.05 1.41 20160229 150539 3.06 1.41 20160229 150540 3.09 1.41 20160229 150541 3.11 1.41 20160229 150542 3.14 1.41 20160229 150543 3.17 1.41 20160229 150544 3.20 1.42 20160229 150545 3.24 1.42 20160229 150546 3.26 1.42 20160229 150547 3.26 1.42 20160229 150548 3.27 1.42 20160229 150550 3.27 1.42 20160229 150551 3.27 1.42 20160229 150552 3.27 1.43 20160229 150553 3.27 1.43 20160229 150554 3.27 1.43 20160229 150555 3.27 1.43 20160229 150556 3.27 1.43 20160229 150557 3.27 1.43 20160229 150558 3.28 1.43 20160229 150559 3.29 1.44 20160229 150600 3.30 1.44 20160229 150601 3.31 1.44 20160229 150602 3.32 1.44 20160229 150603 3.33 1.44 20160229 150604 3.34 1.44 20160229 150605 3.35 1.44 20160229 150606 3.35 1.45 20160229 150607 3.36 1.45 20160229 150608 3.46 1.45 20160229 150609 3.55 1.45 20160229 150610 3.64 1.46 20160229 150611 3.73 1.46 20160229 150612 3.82 1.46 20160229 150613 3.90 1.47 20160229 150614 3.98 1.47 20160229 150615 4.07 1.47 20160229 150616 4.16 1.48 20160229 150617 4.24 1.48 20160229 150618 4.28 1.49 20160229 150619 4.31 1.49 20160229 150620 4.35 1.49 20160229 150621 4.38 1.49 20160229 150622 4.41 1.50 20160229 150623 4.45 1.50 20160229 150624 4.48 1.50 20160229 150625 4.51 1.50 20160229 150626 4.55 1.51 20160229 150627 4.59 1.51 20160229 150628 4.63 1.51 20160229 150629 4.66 1.51 20160229 150630 4.69 1.52 20160229 150631 4.74 1.52 20160229 150632 4.78 1.52 20160229 150633 4.82 1.52 20160229 150634 4.87 1.52 20160229 150635 4.91 1.53 20160229 150636 4.97 1.53 20160229 150637 5.00 1.53 20160229 150638 5.03 1.53 20160229 150639 5.04 1.54 20160229 150641 5.05 1.54 20160229 150642 5.07 1.54 20160229 150643 5.08 1.54 20160229 150644 5.10 1.54 20160229 150645 5.11 1.55 20160229 150646 5.12 1.55 20160229 150647 5.14 1.55 20160229 150648 5.16 1.55 20160229 150649 5.17 1.56 20160229 150650 5.15 1.56 20160229 150651 5.13 1.56 20160229 150652 5.11 1.56 20160229 150653 5.10 1.56 20160229 150654 5.08 1.56 20160229 150655 5.06 1.56 20160229 150656 5.05 1.57 20160229 150657 5.04 1.57 20160229 150658 5.02 1.57 20160229 150659 5.01 1.57 20160229 150700 5.01 1.57 20160229 150701 5.01 1.57 20160229 150702 5.01 1.57 20160229 150703 5.01 1.58 20160229 150704 5.01 1.58 20160229 150705 5.01 1.58 20160229 150706 5.01 1.58 20160229 150707 5.02 1.58 20160229 150708 5.02 1.58 20160229 150709 5.03 1.59 20160229 150710 5.05 1.59 20160229 150711 5.07 1.59 20160229 150712 5.09 1.59 20160229 150713 5.12 1.60 20160229 150714 5.14 1.60 20160229 150715 5.16 1.60 20160229 150716 5.19 1.60 20160229 150717 5.21 1.60 20160229 150718 5.23 1.60 20160229 150719 5.26 1.61 20160229 150720 5.27 1.61 20160229 150721 5.28 1.61 20160229 150722 5.30 1.61 20160229 150723 5.31 1.62 20160229 150724 5.33 1.62 20160229 150725 5.34 1.62 20160229 150726 5.36 1.62 20160229 150727 5.38 1.63 20160229 150728 5.39 1.63 20160229 150729 5.41 1.63 20160229 150730 5.42 1.63 20160229 150732 5.43 1.63 20160229 150733 5.43 1.63 20160229 150734 5.44 1.64 20160229 150735 5.45 1.64 20160229 150736 5.45 1.64 20160229 150737 5.46 1.64 20160229 150738 5.46 1.64 20160229 150739 5.47 1.64 20160229 150740 5.47 1.64 20160229 150741 5.48 1.65 20160229 150742 5.47 1.65 20160229 150743 5.47 1.65 20160229 150744 5.47 1.65 20160229 150745 5.46 1.65 20160229 150746 5.46 1.65 20160229 150747 5.45 1.65 20160229 150748 5.45 1.66 20160229 150749 5.44 1.66 20160229 150750 5.42 1.66 20160229 150751 5.41 1.66 20160229 150752 5.42 1.66 20160229 150753 5.42 1.66 20160229 150754 5.43 1.67 20160229 150755 5.44 1.67 20160229 150756 5.45 1.67 20160229 150757 5.46 1.67 20160229 150758 5.47 1.67 20160229 150759 5.48 1.67 20160229 150800 5.49 1.68 20160229 150801 5.51 1.68 20160229 150802 5.54 1.68 20160229 150803 5.58 1.68 20160229 150804 5.62 1.68 20160229 150805 5.66 1.68 20160229 150806 5.70 1.68 20160229 150807 5.74 1.68 20160229 150808 5.77 1.69 20160229 150809 5.81 1.69 20160229 150810 5.85 1.69 20160229 150811 5.89 1.69 20160229 150812 5.90 1.69 20160229 150813 5.91 1.69 20160229 150814 5.92 1.69 20160229 150815 5.92 1.69 20160229 150816 5.93 1.69 20160229 150817 5.93 1.70 20160229 150818 5.93 1.70 20160229 150819 5.93 1.70 20160229 150820 5.92 1.70 20160229 150822 5.92 1.70 20160229 150823 5.93 1.70 20160229 150824 5.94 1.70 20160229 150825 5.95 1.70 20160229 150826 5.97 1.70 20160229 150827 5.99 1.70 20160229 150828 6.01 1.70 20160229 150829 6.03 1.70 20160229 150830 6.06 1.70 20160229 150831 6.09 1.70 20160229 150832 6.13 1.70 20160229 150833 6.14 1.70 20160229 150834 6.14 1.70 20160229 150835 6.14 1.70 20160229 150836 6.14 1.70 20160229 150837 6.15 1.70 20160229 150838 6.15 1.70 20160229 150839 6.15 1.70 20160229 150840 6.14 1.70 20160229 150841 6.14 1.70 20160229 150842 6.14 1.70 20160229 150843 6.13 1.70 20160229 150844 6.13 1.70 20160229 150845 6.12 1.70 20160229 150846 6.11 1.69 20160229 150847 6.10 1.69 20160229 150848 6.10 1.69 20160229 150849 6.09 1.69 20160229 150850 6.08 1.69 20160229 150851 6.08 1.69 20160229 150852 6.07 1.69 20160229 150853 6.07 1.69 20160229 150854 6.08 1.68 20160229 150855 6.08 1.68 20160229 150856 6.09 1.68 20160229 150857 6.09 1.68 20160229 150858 6.10 1.68 20160229 150859 6.11 1.68 20160229 150900 6.11 1.67 20160229 150901 6.12 1.67 20160229 150902 6.13 1.67 20160229 150903 6.14 1.67 20160229 150904 6.14 1.67 20160229 150905 6.15 1.67 20160229 150906 6.16 1.66 20160229 150907 6.17 1.66 20160229 150908 6.17 1.66 20160229 150909 6.17 1.66 20160229 150910 6.18 1.66 20160229 150911 6.17 1.65 20160229 150913 6.17 1.65 20160229 150914 6.16 1.65 20160229 150915 6.12 1.65 20160229 150916 6.09 1.64 20160229 150917 6.05 1.64 20160229 150918 6.01 1.64 20160229 150919 5.98 1.64 20160229 150920 5.93 1.63 20160229 150921 5.89 1.63 20160229 150922 5.85 1.63 20160229 150923 5.80 1.63 20160229 150924 5.76 1.62 20160229 150925 5.73 1.62 20160229 150926 5.70 1.62 20160229 150927 5.67 1.62 20160229 150928 5.64 1.62 20160229 150929 5.61 1.62 20160229 150930 5.59 1.62 20160229 150931 5.56 1.62 20160229 150932 5.52 1.62 20160229 150933 5.49 1.62 20160229 150934 5.46 1.61 20160229 150935 5.44 1.61 20160229 150936 5.42 1.61 20160229 150937 5.40 1.61 20160229 150938 5.38 1.61 20160229 150939 5.36 1.61 20160229 150940 5.34 1.61 20160229 150941 5.33 1.61 20160229 150942 5.31 1.61 20160229 150943 5.29 1.61 20160229 150944 5.27 1.61 20160229 150945 5.24 1.61 20160229 150946 5.22 1.60 20160229 150947 5.19 1.60 20160229 150948 5.17 1.60 20160229 150949 5.15 1.60 20160229 150950 5.14 1.60 20160229 150951 5.12 1.59 20160229 150952 5.11 1.59 20160229 150953 5.10 1.59 20160229 150954 5.10 1.59 20160229 150955 5.11 1.59 20160229 150956 5.13 1.59 20160229 150957 5.14 1.59 20160229 150958 5.16 1.58 20160229 150959 5.18 1.58 20160229 151000 5.21 1.58 20160229 151001 5.23 1.58 20160229 151003 5.26 1.58 20160229 151004 5.29 1.58 20160229 151005 5.31 1.58 20160229 151006 5.31 1.57 20160229 151007 5.32 1.57 20160229 151008 5.33 1.57 20160229 151009 5.34 1.57 20160229 151010 5.35 1.57 20160229 151011 5.36 1.57 20160229 151012 5.37 1.57 20160229 151013 5.38 1.57 20160229 151014 5.39 1.57 20160229 151015 5.41 1.57 20160229 151016 5.44 1.57 20160229 151017 5.48 1.57 20160229 151018 5.52 1.57 20160229 151019 5.55 1.57 20160229 151020 5.58 1.57 20160229 151021 5.62 1.57 20160229 151022 5.65 1.58 20160229 151023 5.68 1.58 20160229 151024 5.72 1.58 20160229 151025 5.76 1.58 20160229 151026 5.83 1.58 20160229 151027 5.90 1.59 20160229 151028 5.97 1.59 20160229 151029 6.03 1.59 20160229 151030 6.10 1.59 20160229 151031 6.17 1.60 20160229 151032 6.23 1.60 20160229 151033 6.29 1.60 20160229 151034 6.35 1.61 20160229 151035 6.41 1.61 20160229 151036 6.45 1.61 20160229 151037 6.49 1.62 20160229 151038 6.52 1.62 20160229 151039 6.56 1.62 20160229 151040 6.59 1.63 20160229 151041 6.62 1.63 20160229 151042 6.66 1.63 20160229 151043 6.69 1.63 20160229 151044 6.72 1.64 20160229 151045 6.76 1.64 20160229 151046 6.76 1.64 20160229 151047 6.76 1.64 20160229 151048 6.77 1.65 20160229 151049 6.77 1.65 20160229 151050 6.77 1.65 20160229 151051 6.77 1.65 20160229 151052 6.77 1.65 20160229 151054 6.77 1.65 20160229 151055 6.77 1.65 20160229 151056 6.77 1.65 20160229 151057 6.75 1.65 20160229 151058 6.74 1.65 20160229 151059 6.72 1.65 20160229 151100 6.70 1.65 20160229 151101 6.68 1.64 20160229 151102 6.66 1.64 20160229 151103 6.63 1.64 20160229 151104 6.61 1.64 20160229 151105 6.57 1.63 20160229 151106 6.54 1.63 20160229 151107 6.52 1.63 20160229 151108 6.49 1.63 20160229 151109 6.48 1.63 20160229 151110 6.45 1.62 20160229 151111 6.42 1.62 20160229 151112 6.40 1.62 20160229 151113 6.37 1.62 20160229 151114 6.34 1.62 20160229 151115 6.31 1.61 20160229 151116 6.29 1.61 20160229 151117 6.28 1.61 20160229 151118 6.27 1.61 20160229 151119 6.26 1.60 20160229 151120 6.26 1.60 20160229 151121 6.26 1.60 20160229 151122 6.27 1.59 20160229 151123 6.27 1.59 20160229 151124 6.27 1.59 20160229 151125 6.27 1.59 20160229 151126 6.28 1.59 20160229 151127 6.27 1.58 20160229 151128 6.27 1.58 20160229 151129 6.27 1.58 20160229 151130 6.26 1.58 20160229 151131 6.25 1.58 20160229 151132 6.24 1.58 20160229 151133 6.23 1.58 20160229 151134 6.23 1.58 20160229 151135 6.21 1.58 20160229 151136 6.20 1.58 20160229 151137 6.17 1.57 20160229 151138 6.15 1.57 20160229 151139 6.12 1.57 20160229 151140 6.11 1.57 20160229 151141 6.09 1.56 20160229 151142 6.07 1.56 20160229 151143 6.05 1.56 20160229 151145 6.04 1.56 20160229 151146 6.02 1.55 20160229 151147 6.01 1.55 20160229 151148 6.02 1.55 20160229 151149 6.03 1.55 20160229 151150 6.05 1.55 20160229 151151 6.06 1.54 20160229 151152 6.07 1.54 20160229 151153 6.09 1.54 20160229 151154 6.10 1.54 20160229 151155 6.11 1.54 20160229 151156 6.12 1.54 20160229 151157 6.13 1.54 20160229 151158 6.14 1.54 20160229 151159 6.15 1.53 20160229 151200 6.15 1.53 20160229 151201 6.15 1.53 20160229 151202 6.15 1.53 20160229 151203 6.15 1.53 20160229 151204 6.16 1.53 20160229 151205 6.16 1.53 20160229 151206 6.16 1.52 20160229 151207 6.16 1.52 20160229 151208 6.14 1.52 20160229 151209 6.13 1.52 20160229 151210 6.11 1.52 20160229 151211 6.09 1.51 20160229 151212 6.08 1.51 20160229 151213 6.06 1.51 20160229 151214 6.05 1.51 20160229 151215 6.04 1.50 20160229 151216 6.02 1.50 20160229 151217 6.00 1.50 20160229 151218 5.97 1.50 20160229 151219 5.93 1.49 20160229 151220 5.91 1.49 20160229 151221 5.87 1.49 20160229 151222 5.84 1.49 20160229 151223 5.81 1.48 20160229 151224 5.78 1.48 20160229 151225 5.76 1.48 20160229 151226 5.73 1.47 20160229 151227 5.71 1.47 20160229 151228 5.68 1.47 20160229 151229 5.66 1.46 20160229 151230 5.64 1.46 20160229 151231 5.62 1.46 20160229 151232 5.60 1.45 20160229 151233 5.58 1.45 20160229 151235 5.56 1.44 20160229 151236 5.54 1.44 20160229 151237 5.52 1.44 20160229 151238 5.51 1.43 20160229 151239 5.46 1.43 20160229 151240 5.39 1.42 20160229 151241 5.33 1.42 20160229 151242 5.28 1.41 20160229 151243 5.22 1.41 20160229 151244 5.15 1.40 20160229 151245 5.09 1.40 20160229 151246 5.02 1.39 20160229 151247 4.96 1.38 20160229 151248 4.90 1.38 20160229 151249 4.83 1.37 20160229 151250 4.76 1.37 20160229 151251 4.70 1.36 20160229 151252 4.64 1.36 20160229 151253 4.58 1.35 20160229 151254 4.52 1.35 20160229 151255 4.46 1.34 20160229 151256 4.41 1.34 20160229 151257 4.36 1.33 20160229 151258 4.31 1.33 20160229 151259 4.25 1.32 20160229 151300 4.19 1.32 20160229 151301 4.12 1.31 20160229 151302 4.06 1.30 20160229 151303 4.00 1.30 20160229 151304 3.94 1.29 20160229 151305 3.88 1.29 20160229 151306 3.81 1.28 20160229 151307 3.75 1.28 20160229 151308 3.69 1.27 20160229 151309 3.63 1.27 20160229 151310 3.58 1.26 20160229 151311 3.54 1.26 20160229 151312 3.48 1.25 20160229 151313 3.43 1.25 20160229 151314 3.38 1.24 20160229 151315 3.33 1.24 20160229 151316 3.28 1.23 20160229 151317 3.23 1.23 20160229 151318 3.18 1.22 20160229 151319 3.12 1.22 20160229 151320 3.06 1.21 20160229 151321 2.99 1.21 20160229 151322 2.93 1.21 20160229 151323 2.87 1.20 20160229 151324 2.80 1.20 20160229 151326 2.74 1.19 20160229 151327 2.68 1.19 20160229 151328 2.61 1.18 20160229 151329 2.55 1.18 20160229 151330 2.52 1.18 20160229 151331 2.50 1.17 20160229 151332 2.48 1.17 20160229 151333 2.45 1.17 20160229 151334 2.43 1.16 20160229 151335 2.41 1.16 20160229 151336 2.39 1.16 20160229 151337 2.38 1.15 20160229 151338 2.36 1.15 20160229 151339 2.34 1.14 20160229 151340 2.37 1.14 20160229 151341 2.40 1.14 20160229 151342 2.44 1.14 20160229 151343 2.47 1.13 20160229 151344 2.51 1.13 20160229 151345 2.54 1.13 20160229 151346 2.57 1.13 20160229 151347 2.60 1.12 20160229 151348 2.63 1.12 20160229 151349 2.66 1.12 20160229 151350 2.71 1.12 20160229 151351 2.76 1.12 20160229 151352 2.82 1.12 20160229 151353 2.87 1.12 20160229 151354 2.92 1.11 20160229 151355 2.98 1.11 20160229 151356 3.03 1.11 20160229 151357 3.09 1.11 20160229 151358 3.14 1.11 20160229 151359 3.19 1.11 20160229 151400 3.23 1.11 20160229 151401 3.26 1.11 20160229 151402 3.29 1.11 20160229 151403 3.32 1.10 20160229 151404 3.36 1.10 20160229 151405 3.39 1.10 20160229 151406 3.42 1.10 20160229 151407 3.45 1.10 20160229 151408 3.48 1.10 20160229 151409 3.51 1.10 20160229 151410 3.52 1.10 20160229 151411 3.53 1.09 20160229 151412 3.54 1.09 20160229 151413 3.54 1.09 20160229 151414 3.56 1.09 20160229 151416 3.57 1.09 20160229 151417 3.58 1.08 20160229 151418 3.59 1.08 20160229 151419 3.61 1.08 20160229 151420 3.62 1.08 20160229 151421 3.63 1.07 20160229 151422 3.63 1.07 20160229 151423 3.64 1.07 20160229 151424 3.64 1.07 20160229 151425 3.64 1.07 20160229 151426 3.65 1.06 20160229 151427 3.65 1.06 20160229 151428 3.65 1.06 20160229 151429 3.65 1.06 20160229 151430 3.66 1.05 20160229 151431 3.67 1.05 20160229 151432 3.69 1.05 20160229 151433 3.72 1.05 20160229 151434 3.75 1.05 20160229 151435 3.77 1.05 20160229 151436 3.80 1.05 20160229 151437 3.83 1.04 20160229 151438 3.86 1.04 20160229 151439 3.88 1.04 20160229 151440 3.90 1.04 20160229 151441 3.92 1.04 20160229 151442 3.95 1.04 20160229 151443 3.97 1.03 20160229 151444 4.00 1.03 20160229 151445 4.02 1.03 20160229 151446 4.05 1.03 20160229 151447 4.08 1.02 20160229 151448 4.10 1.02 20160229 151449 4.13 1.02 20160229 151450 4.16 1.02 20160229 151451 4.19 1.02 20160229 151452 4.24 1.02 20160229 151453 4.28 1.02 20160229 151454 4.32 1.01 20160229 151455 4.36 1.01 20160229 151456 4.42 1.01 20160229 151457 4.47 1.01 20160229 151458 4.52 1.01 20160229 151459 4.57 1.01 20160229 151500 4.62 1.01 20160229 151501 4.65 1.01 20160229 151502 4.68 1.01 20160229 151503 4.71 1.01 20160229 151504 4.74 1.01 20160229 151505 4.77 1.01 20160229 151507 4.80 1.01 20160229 151508 4.83 1.01 20160229 151509 4.86 1.00 20160229 151510 4.89 1.00 20160229 151511 4.93 1.00 20160229 151512 4.92 1.00 20160229 151513 4.90 1.00 20160229 151514 4.89 0.99 20160229 151515 4.87 0.99 20160229 151516 4.86 0.99 20160229 151517 4.85 0.99 20160229 151518 4.83 0.99 20160229 151519 4.81 0.98 20160229 151520 4.80 0.98 20160229 151521 4.79 0.98 20160229 151522 4.80 0.98 20160229 151523 4.82 0.98 20160229 151524 4.84 0.97 20160229 151525 4.86 0.97 20160229 151526 4.88 0.97 20160229 151527 4.90 0.97 20160229 151528 4.92 0.97 20160229 151529 4.94 0.97 20160229 151530 4.96 0.97 20160229 151531 4.98 0.96 20160229 151532 4.98 0.96 20160229 151533 4.98 0.96 20160229 151534 4.98 0.96 20160229 151535 4.99 0.96 20160229 151536 5.00 0.96 20160229 151537 5.01 0.96 20160229 151538 5.02 0.96 20160229 151539 5.03 0.95 20160229 151540 5.04 0.95 20160229 151541 5.05 0.95 20160229 151542 5.03 0.95 20160229 151543 5.00 0.95 20160229 151544 4.98 0.95 20160229 151545 4.95 0.95 20160229 151546 4.92 0.95 20160229 151547 4.90 0.95 20160229 151548 4.87 0.95 20160229 151549 4.84 0.94 20160229 151550 4.81 0.94 20160229 151551 4.78 0.94 20160229 151552 4.76 0.94 20160229 151553 4.73 0.94 20160229 151554 4.71 0.94 20160229 151555 4.69 0.94 20160229 151556 4.68 0.93 20160229 151558 4.66 0.93 20160229 151559 4.65 0.93 20160229 151600 4.64 0.93 20160229 151601 4.63 0.93 20160229 151602 4.62 0.93 20160229 151603 4.79 0.93 20160229 151604 4.95 0.93 20160229 151605 5.10 0.93 20160229 151606 5.24 0.93 20160229 151607 5.37 0.93 20160229 151608 5.49 0.93 20160229 151609 5.61 0.94 20160229 151610 5.73 0.94 20160229 151611 5.82 0.94 20160229 151612 5.91 0.94 20160229 151613 5.80 0.92 20160229 151614 5.72 0.90 20160229 151615 5.67 0.88 20160229 151616 5.65 0.87 20160229 151617 5.66 0.86 20160229 151618 5.72 0.86 20160229 151619 5.80 0.85 20160229 151620 5.88 0.85 20160229 151621 6.03 0.85 20160229 155408 17.33 3.53 20160229 155410 17.50 3.62 20160229 155411 17.63 3.70 20160229 155412 17.67 3.75 20160229 155413 17.72 3.80 20160229 155414 17.82 3.86 20160229 155415 17.90 3.92 20160229 155416 18.01 3.98 20160229 155417 18.11 4.04 20160229 155418 18.22 4.09 20160229 155419 18.37 4.16 20160229 155420 18.50 4.22 20160229 155421 18.63 4.28 20160229 155422 18.70 4.32 20160229 155423 18.72 4.35 20160229 155424 18.73 4.39 20160229 155425 18.73 4.42 20160229 155426 18.71 4.45 20160229 155427 18.68 4.48 20160229 155428 18.65 4.50 20160229 155429 18.61 4.53 20160229 155430 18.55 4.55 20160229 155431 18.50 4.57 20160229 155432 18.43 4.58 20160229 155433 18.27 4.56 20160229 155434 18.06 4.51 20160229 155435 17.88 4.46 20160229 155436 17.71 4.41 20160229 155437 17.57 4.36 20160229 155438 17.45 4.30 20160229 155439 17.36 4.25 20160229 155440 17.30 4.19 20160229 155441 17.27 4.13 20160229 155442 17.28 4.08 20160229 155443 17.32 4.00 20160229 155444 17.39 3.94 20160229 155448 15.57 3.39 20160229 155451 13.80 2.83 20160229 155454 11.69 2.14 20160229 155455 11.01 1.91 20160229 155456 10.34 1.73 20160229 155553 5.40 2.48 20160229 155554 5.86 2.52 20160229 155555 6.43 2.56 20160229 155556 6.89 2.59 20160229 155558 7.47 2.63 20160229 155559 7.92 2.66 20160229 155600 8.48 2.69 20160229 155601 9.00 2.72 20160229 155602 9.45 2.74 20160229 155603 9.97 2.77 20160229 155604 10.37 2.79 20160229 155605 10.61 2.81 20160229 155606 10.74 2.83 20160229 155607 10.83 2.85 20160229 155608 10.89 2.87 20160229 155609 10.98 2.89 20160229 155610 11.07 2.91 20160229 155611 11.13 2.93 20160229 155612 11.21 2.94 20160229 155613 11.26 2.95 20160229 155614 11.34 2.96 20160229 155615 11.41 2.97 20160229 155616 11.46 2.98 20160229 155617 11.51 2.98 20160229 155618 11.55 2.98 20160229 155619 11.59 2.99 20160229 155620 11.62 2.99 20160229 155621 11.71 2.99 20160229 155622 11.82 2.99 20160229 155623 11.90 3.00 20160229 155624 12.00 3.00 20160229 155625 12.07 3.00 20160229 155626 12.15 3.00 20160229 155627 12.29 3.03 20160229 155628 12.40 3.04 20160229 155629 12.54 3.06 20160229 155630 12.64 3.08 20160229 155631 12.78 3.10 20160229 155632 12.91 3.13 20160229 155633 13.02 3.14 20160229 155634 13.15 3.17 20160229 155635 13.26 3.19 20160229 155636 13.41 3.21 20160229 155637 13.56 3.23 20160229 155638 13.68 3.26 20160229 155639 13.84 3.29 20160229 155640 13.95 3.31 20160229 155641 14.10 3.34 20160229 155642 14.24 3.37 20160229 155643 14.34 3.40 20160229 155644 14.48 3.43 20160229 155645 14.61 3.45 20160229 155646 14.70 3.48 20160229 155648 14.82 3.51 20160229 155649 14.92 3.53 20160229 155650 15.03 3.55 20160229 155651 15.16 3.57 20160229 155652 15.27 3.59 20160229 155653 15.40 3.62 20160229 155654 15.53 3.64 20160229 155655 15.63 3.66 20160229 155656 15.75 3.68 20160229 155657 15.84 3.70 20160229 155659 16.07 3.72 20160229 155700 16.12 3.72 20160229 155701 16.16 3.71 20160229 155702 16.21 3.70 20160229 155703 16.25 3.70 20160229 155704 16.30 3.69 20160229 155705 16.36 3.67 20160229 155706 16.41 3.67 20160229 155707 16.41 3.66 20160229 155708 16.38 3.65 20160229 155709 16.34 3.64 20160229 155710 16.30 3.63 20160229 155711 16.15 3.61 20160229 155712 15.95 3.60 20160229 155713 15.71 3.58 20160229 155714 15.52 3.57 20160229 155715 15.31 3.55 20160229 155716 15.09 3.54 20160229 155717 14.90 3.53 20160229 155718 14.65 3.52 20160229 155719 14.42 3.51 20160229 155720 14.22 3.50 20160229 155721 14.00 3.49 20160229 155722 13.81 3.49 20160229 155723 13.69 3.49 20160229 155724 13.56 3.50 20160229 155725 13.46 3.50 20160229 155726 13.39 3.50 20160229 155727 13.32 3.50 20160229 155728 13.27 3.50 20160229 155729 13.25 3.50 20160229 155730 13.25 3.51 20160229 155731 13.28 3.51 20160229 155732 13.33 3.51 20160229 155733 13.37 3.51 20160229 155734 13.41 3.51 20160229 155735 13.45 3.52 20160229 155736 13.49 3.51 20160229 155737 13.54 3.51 20160229 155739 13.58 3.51 20160229 155740 13.63 3.51 20160229 155741 13.70 3.52 20160229 155742 13.76 3.52 20160229 155743 13.83 3.52 20160229 155744 13.88 3.53 20160229 155745 13.93 3.53 20160229 155746 13.98 3.54 20160229 155748 14.10 3.56 20160229 155749 14.17 3.57 20160229 155750 14.24 3.58 20160229 155751 14.32 3.59 20160229 155752 14.40 3.60 20160229 155753 14.50 3.61 20160229 155755 14.76 3.66 20160229 155756 14.88 3.70 20160229 155757 15.03 3.75 20160229 155758 15.19 3.80 20160229 155759 15.35 3.84 20160229 155800 15.54 3.89 20160229 155801 15.74 3.94 20160229 155802 15.92 3.98 20160229 155803 16.14 4.03 20160229 155804 16.36 4.08 20160229 155805 16.56 4.12 20160229 155806 16.69 4.16 20160229 155807 16.82 4.19 20160229 155808 16.95 4.23 20160229 155809 17.06 4.26 20160229 155810 17.17 4.29 20160229 155811 17.28 4.33 20160229 155812 17.36 4.36 20160229 155813 17.41 4.38 20160229 155814 17.48 4.41 20160229 155815 17.54 4.44 20160229 155816 17.58 4.46 20160229 155817 17.64 4.48 20160229 155818 17.69 4.51 20160229 155819 17.73 4.53 20160229 155820 17.77 4.55 20160229 155821 17.82 4.57 20160229 155822 17.86 4.60 20160229 155823 17.90 4.62 20160229 155824 17.94 4.64 20160229 155825 17.98 4.66 20160229 155826 18.00 4.68 20160229 155827 17.98 4.70 20160229 155828 17.96 4.70 20160229 155830 17.91 4.71 20160229 155831 17.86 4.71 20160229 155832 17.81 4.71 20160229 155833 17.75 4.71 20160229 155834 17.67 4.71 20160229 155835 17.60 4.71 20160229 155836 17.52 4.71 20160229 155837 17.44 4.70 20160229 155838 17.31 4.69 20160229 155839 17.15 4.68 20160229 155840 17.01 4.67 20160229 155841 16.85 4.66 20160229 155842 16.69 4.65 20160229 155843 16.55 4.64 20160229 155844 16.39 4.62 20160229 155845 16.24 4.61 20160229 155846 16.08 4.60 20160229 155847 15.94 4.59 20160229 155848 15.79 4.57 20160229 155849 15.70 4.57 20160229 155850 15.62 4.56 20160229 155851 15.55 4.56 20160229 155852 15.48 4.56 20160229 155853 15.41 4.55 20160229 155854 15.34 4.55 20160229 155855 15.30 4.55 20160229 155856 15.24 4.55 20160229 155857 15.20 4.54 20160229 155858 15.16 4.54 20160229 155859 15.17 4.54 20160229 155900 15.21 4.54 20160229 155901 15.26 4.54 20160229 155902 15.32 4.55 20160229 155903 15.38 4.55 20160229 155904 15.43 4.55 20160229 155905 15.50 4.54 20160229 155906 15.58 4.54 20160229 155907 15.64 4.54 20160229 155908 15.69 4.53 20160229 155909 15.75 4.52 20160229 155910 15.78 4.50 20160229 155911 15.81 4.47 20160229 155912 15.84 4.45 20160229 155913 15.86 4.42 20160229 155914 15.89 4.39 20160229 155915 15.91 4.36 20160229 155916 15.93 4.33 20160229 155917 15.94 4.30 20160229 155918 15.96 4.26 20160229 155920 15.97 4.23 20160229 155921 15.92 4.18 20160229 155922 15.85 4.14 20160229 155923 15.75 4.08 20160229 155924 15.66 4.03 20160229 155925 15.56 3.98 20160229 155926 15.48 3.93 20160229 155927 15.42 3.89 20160229 155928 15.35 3.84 20160229 155929 15.28 3.79 20160229 155930 15.22 3.75 20160229 155931 15.18 3.71 20160229 155932 15.21 3.69 20160229 155933 15.23 3.67 20160229 155934 15.26 3.65 20160229 155935 15.28 3.63 20160229 155936 15.29 3.61 20160229 155937 15.31 3.59 20160229 155938 15.33 3.57 20160229 155939 15.33 3.55 20160229 155940 15.35 3.53 20160229 155941 15.36 3.51 20160229 155942 15.33 3.48 20160229 155943 15.27 3.46 20160229 155944 15.20 3.43 20160229 155945 15.13 3.39 20160229 155946 15.08 3.37 20160229 155947 15.02 3.34 20160229 155948 14.97 3.31 20160229 155949 14.92 3.28 20160229 155950 14.88 3.25 20160229 155952 14.84 3.20 20160229 155953 14.87 3.18 20160229 155954 14.89 3.16 20160229 155955 14.90 3.14 20160229 155956 14.92 3.12 20160229 155957 14.93 3.10 20160229 155958 14.94 3.07 20160229 155959 14.96 3.05 20160229 160000 14.97 3.03 20160229 160001 14.98 3.01 20160229 160002 14.99 2.99 20160229 160003 14.95 2.96 20160229 160004 14.87 2.93 20160229 160005 14.79 2.91 20160229 160006 14.72 2.89 20160229 160007 14.65 2.86 20160229 160008 14.58 2.83 20160229 160009 14.51 2.81 20160229 160011 14.44 2.78 20160229 160012 14.38 2.76 20160229 160013 14.31 2.74 20160229 160014 14.25 2.72 20160229 160015 14.18 2.69 20160229 160016 14.12 2.67 20160229 160017 14.06 2.64 20160229 160018 14.01 2.62 20160229 160019 13.95 2.60 20160229 160020 13.89 2.57 20160229 160021 13.84 2.55 20160229 160022 13.78 2.52 20160229 160023 13.74 2.50 20160229 160024 13.68 2.48 20160229 160025 13.57 2.46 20160229 160026 13.46 2.44 20160229 160027 13.36 2.41 20160229 160028 13.25 2.39 20160229 160029 13.18 2.38 20160229 160030 13.08 2.36 20160229 160031 12.99 2.34 20160229 160032 12.90 2.32 20160229 160033 12.81 2.30 20160229 160034 12.73 2.29 20160229 160035 12.66 2.28 20160229 160036 12.57 2.27 20160229 160037 12.48 2.25 20160229 160038 12.40 2.24 20160229 160039 12.31 2.23 20160229 160040 12.22 2.22 20160229 160041 12.14 2.21 20160229 160042 12.05 2.19 20160229 160043 11.96 2.18 20160229 160044 11.87 2.17 20160229 160045 11.81 2.17 20160229 160046 11.75 2.16 20160229 160047 11.72 2.16 20160229 160048 11.66 2.16 20160229 160049 11.62 2.16 20160229 160050 11.56 2.16 20160229 160051 11.51 2.16 20160229 160052 11.47 2.16 20160229 160053 11.44 2.16 20160229 160054 11.40 2.16 20160229 160055 11.35 2.16 20160229 160056 11.30 2.16 20160229 160057 11.24 2.15 20160229 160058 11.18 2.15 20160229 160059 11.13 2.15 20160229 160101 11.10 2.15 20160229 160102 11.06 2.15 20160229 160103 11.02 2.14 20160229 160104 11.00 2.14 20160229 160105 10.96 2.14 20160229 160106 10.93 2.14 20160229 160107 10.93 2.14 20160229 160108 10.91 2.13 20160229 160109 10.90 2.13 20160229 160110 10.88 2.13 20160229 160111 10.86 2.12 20160229 160112 10.85 2.12 20160229 160113 10.83 2.12 20160229 160114 10.82 2.11 20160229 160115 10.82 2.11 20160229 160116 10.80 2.11 20160229 160117 10.79 2.10 20160229 160118 10.75 2.10 20160229 160119 10.71 2.09 20160229 160120 10.67 2.09 20160229 160121 10.63 2.09 20160229 160122 10.57 2.08 20160229 160123 10.51 2.08 20160229 160124 10.44 2.07 20160229 160125 10.37 2.06 20160229 160126 10.29 2.06 20160229 160127 10.23 2.05 20160229 160128 10.19 2.05 20160229 160129 10.14 2.05 20160229 160130 10.08 2.04 20160229 160131 10.03 2.04 20160229 160132 9.97 2.04 20160229 160133 9.92 2.03 20160229 160134 9.86 2.03 20160229 160135 9.80 2.03 20160229 160136 9.75 2.02 20160229 160137 9.69 2.02 20160229 160138 9.64 2.02 20160229 160139 9.60 2.02 20160229 160140 9.55 2.02 20160229 160141 9.51 2.02 20160229 160142 9.48 2.01 20160229 160143 9.44 2.01 20160229 160144 9.42 2.01 20160229 160145 9.38 2.01 20160229 160146 9.35 2.01 20160229 160147 9.33 2.01 20160229 160148 9.30 2.01 20160229 160149 9.26 2.01 20160229 160150 9.24 2.01 20160229 160152 9.21 2.01 20160229 160153 9.20 2.01 20160229 160154 9.18 2.00 20160229 160155 9.17 2.00 20160229 160156 9.17 2.00 20160229 160157 9.16 2.00 20160229 160158 9.17 2.00 20160229 160159 9.17 2.00 20160229 160200 9.17 2.00 20160229 160201 9.17 2.00 20160229 160202 9.17 2.00 20160229 160203 9.16 1.99 20160229 160204 9.15 1.99 20160229 160205 9.16 1.99 20160229 160206 9.15 1.99 20160229 160207 9.15 1.99 20160229 160208 9.15 1.99 20160229 160209 9.15 1.98 20160229 160210 9.14 1.98 20160229 160211 9.12 1.98 20160229 160212 9.08 1.98 20160229 160213 9.04 1.98 20160229 160214 9.01 1.99 20160229 160215 8.99 1.99 20160229 160216 8.96 1.99 20160229 160217 8.93 1.99 20160229 160218 8.90 1.99 20160229 160219 8.88 1.99 20160229 160220 8.87 2.00 20160229 160221 8.86 2.00 20160229 160222 8.85 2.01 20160229 160223 8.85 2.01 20160229 160224 8.86 2.02 20160229 160225 8.86 2.02 20160229 160226 8.87 2.03 20160229 160227 8.89 2.03 20160229 160228 8.90 2.04 20160229 160229 8.92 2.04 20160229 160230 8.96 2.05 20160229 160231 9.01 2.06 20160229 160232 9.06 2.06 20160229 160233 9.10 2.07 20160229 160234 9.14 2.08 20160229 160235 9.16 2.09 20160229 160236 9.19 2.09 20160229 160237 9.20 2.10 20160229 160238 9.23 2.11 20160229 160239 9.26 2.11 20160229 160240 9.27 2.12 20160229 160241 9.28 2.13 20160229 160243 9.29 2.14 20160229 160244 9.30 2.15 20160229 160245 9.31 2.16 20160229 160246 9.31 2.17 20160229 160247 9.32 2.18 20160229 160248 9.33 2.19 20160229 160249 9.33 2.20 20160229 160250 9.34 2.21 20160229 160251 9.34 2.21 20160229 160252 9.35 2.22 20160229 160253 9.37 2.23 20160229 160254 9.39 2.24 20160229 160255 9.41 2.25 20160229 160256 9.43 2.26 20160229 160257 9.45 2.27 20160229 160258 9.48 2.28 20160229 160259 9.51 2.28 20160229 160300 9.54 2.29 20160229 160301 9.58 2.30 20160229 160302 9.59 2.31 20160229 160303 9.59 2.32 20160229 160304 9.60 2.32 20160229 160305 9.61 2.33 20160229 160306 9.62 2.34 20160229 160307 9.64 2.35 20160229 160308 9.66 2.35 20160229 160309 9.68 2.36 20160229 160310 9.69 2.37 20160229 160311 9.71 2.38 20160229 160312 9.71 2.38 20160229 160313 9.71 2.39 20160229 160314 9.71 2.40 20160229 160315 9.71 2.40 20160229 160316 9.71 2.41 20160229 160317 9.71 2.42 20160229 160318 9.71 2.42 20160229 160319 9.71 2.43 20160229 160320 9.71 2.44 20160229 160321 9.72 2.45 20160229 160322 9.72 2.45 20160229 160323 9.73 2.45 20160229 160324 9.74 2.46 20160229 160325 9.75 2.46 20160229 160326 9.75 2.47 20160229 160327 9.76 2.47 20160229 160328 9.76 2.48 20160229 160329 9.77 2.48 20160229 160330 9.78 2.49 20160229 160331 9.78 2.49 20160229 160333 9.78 2.50 20160229 160334 9.79 2.50 20160229 160335 9.79 2.51 20160229 160336 9.79 2.51 20160229 160337 9.79 2.51 20160229 160338 9.79 2.52 20160229 160339 9.79 2.52 20160229 160340 9.79 2.53 20160229 160341 9.79 2.53 20160229 160342 9.80 2.54 20160229 160343 9.79 2.54 20160229 160344 9.76 2.54 20160229 160345 9.75 2.54 20160229 160346 9.73 2.54 20160229 160347 9.72 2.55 20160229 160348 9.71 2.55 20160229 160349 9.70 2.55 20160229 160350 9.70 2.55 20160229 160351 9.69 2.55 20160229 160352 9.68 2.55 20160229 160353 9.67 2.55 20160229 160354 9.59 2.55 20160229 160355 9.51 2.55 20160229 160356 9.43 2.54 20160229 160357 9.36 2.54 20160229 160358 9.28 2.54 20160229 160359 9.21 2.54 20160229 160400 9.14 2.53 20160229 160401 9.07 2.53 20160229 160402 9.00 2.53 20160229 160403 8.94 2.53 20160229 160404 8.90 2.52 20160229 160405 8.87 2.52 20160229 160406 8.83 2.52 20160229 160407 8.79 2.52 20160229 160408 8.75 2.52 20160229 160409 8.71 2.52 20160229 160410 8.66 2.52 20160229 160411 8.62 2.52 20160229 160412 8.57 2.51 20160229 160413 8.52 2.51 20160229 160414 8.56 2.51 20160229 160415 8.60 2.52 20160229 160416 8.65 2.52 20160229 160417 8.69 2.52 20160229 160418 8.72 2.53 20160229 160419 8.76 2.53 20160229 160420 8.80 2.53 20160229 160421 8.82 2.54 20160229 160422 8.86 2.54 20160229 160424 8.89 2.54 20160229 160425 8.95 2.55 20160229 160426 9.02 2.56 20160229 160427 9.09 2.56 20160229 160428 9.16 2.57 20160229 160429 9.23 2.58 20160229 160430 9.30 2.59 20160229 160431 9.38 2.59 20160229 160432 9.45 2.60 20160229 160433 9.53 2.61 20160229 160434 9.60 2.62 20160229 160435 9.62 2.62 20160229 160436 9.61 2.63 20160229 160437 9.61 2.63 20160229 160438 9.61 2.63 20160229 160439 9.60 2.64 20160229 160440 9.60 2.64 20160229 160441 9.59 2.64 20160229 160442 9.59 2.64 20160229 160443 9.59 2.65 20160229 160444 9.58 2.65 20160229 160445 9.55 2.65 20160229 160446 9.51 2.65 20160229 160447 9.47 2.64 20160229 160448 9.43 2.64 20160229 160449 9.39 2.64 20160229 160450 9.36 2.64 20160229 160451 9.32 2.63 20160229 160452 9.28 2.63 20160229 160453 9.24 2.63 20160229 160454 9.20 2.62 20160229 160455 9.17 2.62 20160229 160456 9.14 2.62 20160229 160457 9.11 2.62 20160229 160458 9.08 2.61 20160229 160459 9.06 2.61 20160229 160500 9.03 2.61 20160229 160501 9.00 2.60 20160229 160502 8.97 2.60 20160229 160503 8.94 2.60 20160229 160504 8.92 2.59 20160229 160505 8.89 2.59 20160229 160506 8.89 2.59 20160229 160507 8.88 2.59 20160229 160508 8.87 2.58 20160229 160509 8.86 2.58 20160229 160510 8.85 2.58 20160229 160511 8.85 2.58 20160229 160512 8.84 2.58 20160229 160514 8.84 2.57 20160229 160515 8.84 2.57 20160229 160516 8.84 2.57 20160229 160517 8.83 2.57 20160229 160518 8.82 2.56 20160229 160519 8.81 2.56 20160229 160520 8.81 2.56 20160229 160521 8.80 2.56 20160229 160522 8.80 2.56 20160229 160523 8.80 2.55 20160229 160524 8.80 2.55 20160229 160525 8.80 2.55 20160229 160526 8.81 2.55 20160229 160527 8.83 2.55 20160229 160528 8.85 2.55 20160229 160529 8.87 2.55 20160229 160530 8.89 2.55 20160229 160531 8.91 2.55 20160229 160532 8.93 2.55 20160229 160533 8.96 2.56 20160229 160534 8.98 2.56 20160229 160535 9.00 2.56 20160229 160536 9.03 2.56 20160229 160537 9.06 2.56 20160229 160538 9.09 2.57 20160229 160539 9.12 2.57 20160229 160540 9.15 2.57 20160229 160541 9.18 2.57 20160229 160542 9.22 2.58 20160229 160543 9.25 2.58 20160229 160544 9.28 2.58 20160229 160545 9.31 2.59 20160229 160546 9.34 2.59 20160229 160547 9.38 2.60 20160229 160548 9.42 2.60 20160229 160549 9.47 2.61 20160229 160550 9.51 2.61 20160229 160551 9.55 2.62 20160229 160552 9.60 2.62 20160229 160553 9.64 2.63 20160229 160554 9.68 2.63 20160229 160555 9.73 2.63 20160229 160556 9.77 2.64 20160229 160557 9.81 2.64 20160229 160558 9.84 2.65 20160229 160559 9.87 2.65 20160229 160600 9.91 2.66 20160229 160601 9.94 2.66 20160229 160602 9.97 2.67 20160229 160603 10.00 2.67 20160229 160605 10.04 2.68 20160229 160606 10.07 2.68 20160229 160607 10.11 2.69 20160229 160608 10.11 2.69 20160229 160609 10.12 2.69 20160229 160610 10.13 2.70 20160229 160611 10.13 2.70 20160229 160612 10.14 2.70 20160229 160613 10.15 2.70 20160229 160614 10.16 2.70 20160229 160615 10.17 2.71 20160229 160616 10.18 2.71 20160229 160617 10.20 2.71 20160229 160618 10.19 2.71 20160229 160619 10.18 2.71 20160229 160620 10.18 2.71 20160229 160621 10.18 2.70 20160229 160622 10.17 2.70 20160229 160623 10.16 2.70 20160229 160624 10.16 2.70 20160229 160625 10.16 2.70 20160229 160626 10.16 2.70 20160229 160627 10.16 2.70 20160229 160628 10.15 2.69 20160229 160629 10.14 2.69 20160229 160630 10.13 2.69 20160229 160631 10.11 2.68 20160229 160632 10.10 2.68 20160229 160633 10.09 2.68 20160229 160634 10.08 2.67 20160229 160635 10.07 2.67 20160229 160636 10.06 2.67 20160229 160637 10.05 2.66 20160229 160638 10.02 2.66 20160229 160639 10.00 2.65 20160229 160640 9.96 2.64 20160229 160641 9.93 2.64 20160229 160642 9.91 2.63 20160229 160643 9.88 2.62 20160229 160644 9.85 2.62 20160229 160645 9.82 2.61 20160229 160646 9.78 2.60 20160229 160647 9.75 2.60 20160229 160648 9.71 2.59 20160229 160649 9.67 2.59 20160229 160650 9.63 2.58 20160229 160651 9.59 2.57 20160229 160652 9.55 2.57 20160229 160653 9.50 2.56 20160229 160654 9.46 2.56 20160229 160656 9.42 2.55 20160229 160657 9.38 2.54 20160229 160658 9.34 2.54 20160229 160659 9.31 2.53 20160229 160700 9.28 2.53 20160229 160701 9.25 2.52 20160229 160702 9.22 2.52 20160229 160703 9.19 2.51 20160229 160704 9.16 2.51 20160229 160705 9.13 2.51 20160229 160706 9.10 2.50 20160229 160707 9.06 2.50 20160229 160708 9.03 2.49 20160229 160709 9.03 2.49 20160229 160710 9.03 2.48 20160229 160711 9.03 2.48 20160229 160712 9.03 2.47 20160229 160713 9.03 2.47 20160229 160714 9.04 2.46 20160229 160715 9.05 2.46 20160229 160716 9.05 2.45 20160229 160717 9.06 2.44 20160229 160718 9.06 2.44 20160229 160719 9.07 2.43 20160229 160720 9.07 2.43 20160229 160721 9.07 2.43 20160229 160722 9.07 2.42 20160229 160723 9.07 2.42 20160229 160724 9.06 2.42 20160229 160725 9.05 2.42 20160229 160726 9.04 2.41 20160229 160727 9.03 2.41 20160229 160728 9.01 2.41 20160229 160729 9.01 2.41 20160229 160730 9.01 2.40 20160229 160731 9.02 2.40 20160229 160732 9.02 2.39 20160229 160733 9.03 2.39 20160229 160734 9.03 2.38 20160229 160735 9.03 2.38 20160229 160736 9.03 2.37 20160229 160737 9.03 2.37 20160229 160738 9.03 2.36 20160229 160739 9.04 2.36 20160229 160740 9.05 2.36 20160229 160741 9.07 2.36 20160229 160742 9.09 2.36 20160229 160743 9.12 2.36 20160229 160744 9.13 2.36 20160229 160746 9.14 2.36 20160229 160747 9.15 2.37 20160229 160748 9.16 2.37 20160229 160749 9.16 2.37 20160229 160750 9.17 2.37 20160229 160751 9.18 2.36 20160229 160752 9.19 2.36 20160229 160753 9.20 2.36 20160229 160754 9.21 2.36 20160229 160755 9.23 2.36 20160229 160756 9.25 2.36 20160229 160757 9.27 2.36 20160229 160758 9.30 2.35 20160229 160759 9.32 2.35 20160229 160800 9.34 2.35 20160229 160801 9.35 2.35 20160229 160802 9.36 2.35 20160229 160803 9.38 2.35 20160229 160804 9.40 2.34 20160229 160805 9.42 2.34 20160229 160806 9.45 2.34 20160229 160807 9.48 2.34 20160229 160808 9.51 2.34 20160229 160809 9.55 2.34 20160229 160810 9.54 2.34 20160229 160811 9.52 2.33 20160229 160812 9.50 2.33 20160229 160813 9.49 2.33 20160229 160814 9.47 2.33 20160229 160815 9.46 2.32 20160229 160816 9.45 2.32 20160229 160817 9.45 2.32 20160229 160818 9.44 2.31 20160229 160819 9.44 2.31 20160229 160820 9.44 2.31 20160229 160821 9.44 2.31 20160229 160822 9.44 2.30 20160229 160823 9.44 2.30 20160229 160824 9.44 2.29 20160229 160825 9.44 2.29 20160229 160826 9.44 2.29 20160229 160827 9.45 2.28 20160229 160828 9.45 2.28 20160229 160829 9.45 2.27 20160229 160830 9.45 2.27 20160229 160831 9.46 2.27 20160229 160832 9.46 2.26 20160229 160833 9.47 2.26 20160229 160834 9.47 2.25 20160229 160835 9.48 2.25 20160229 160837 9.48 2.24 20160229 160838 9.49 2.24 20160229 160839 9.49 2.24 20160229 160840 9.49 2.23 20160229 160841 9.49 2.23 20160229 160842 9.49 2.22 20160229 160843 9.49 2.22 20160229 160844 9.49 2.21 20160229 160845 9.49 2.21 20160229 160846 9.49 2.20 20160229 160847 9.49 2.20 20160229 160848 9.49 2.19 20160229 160849 9.49 2.18 20160229 160850 9.49 2.18 20160229 160851 9.49 2.17 20160229 160852 9.48 2.17 20160229 160853 9.48 2.16 20160229 160854 9.47 2.15 20160229 160855 9.46 2.15 20160229 160856 9.46 2.14 20160229 160857 9.45 2.13 20160229 160858 9.45 2.13 20160229 160859 9.45 2.12 20160229 160900 9.44 2.11 20160229 160901 9.43 2.11 20160229 160902 9.41 2.11 20160229 160903 9.39 2.11 20160229 160904 9.37 2.11 20160229 160905 9.36 2.11 20160229 160906 9.34 2.11 20160229 160907 9.32 2.11 20160229 160908 9.31 2.12 20160229 160909 9.29 2.12 20160229 160910 9.28 2.12 20160229 160911 9.26 2.12 20160229 160912 9.24 2.12 20160229 160913 9.22 2.12 20160229 160914 9.20 2.13 20160229 160915 9.17 2.13 20160229 160916 9.15 2.13 20160229 160917 9.12 2.13 20160229 160918 9.10 2.13 20160229 160919 9.07 2.13 20160229 160920 9.05 2.13 20160229 160921 9.02 2.13 20160229 160922 9.00 2.13 20160229 160923 8.97 2.13 20160229 160924 8.94 2.13 20160229 160925 8.91 2.13 20160229 160926 8.87 2.13 20160229 160928 8.84 2.12 20160229 160929 8.81 2.12 20160229 160930 8.77 2.12 20160229 160931 8.73 2.12 20160229 160932 8.69 2.12 20160229 160933 8.64 2.11 20160229 160934 8.59 2.11 20160229 160935 8.56 2.10 20160229 160936 8.52 2.10 20160229 160937 8.48 2.10 20160229 160938 8.44 2.09 20160229 160939 8.41 2.09 20160229 160940 8.37 2.09 20160229 160941 8.33 2.08 20160229 160942 8.29 2.08 20160229 160943 8.26 2.08 20160229 160944 8.23 2.07 20160229 160945 8.20 2.07 20160229 160946 8.16 2.07 20160229 160947 8.13 2.06 20160229 160948 8.09 2.06 20160229 160949 8.05 2.06 20160229 160950 8.01 2.06 20160229 160951 7.97 2.06 20160229 160952 7.93 2.05 20160229 160953 7.91 2.05 20160229 160954 7.89 2.05 20160229 160955 7.86 2.04 20160229 160956 7.84 2.04 20160229 160957 7.81 2.04 20160229 160958 7.78 2.03 20160229 160959 7.75 2.03 20160229 161000 7.73 2.02 20160229 161001 7.69 2.02 20160229 161002 7.67 2.02 20160229 161003 7.66 2.01 20160229 161004 7.66 2.01 20160229 161005 7.65 2.00 20160229 161006 7.64 2.00 20160229 161007 7.62 1.99 20160229 161008 7.61 1.99 20160229 161009 7.59 1.98 20160229 161010 7.58 1.98 20160229 161011 7.56 1.97 20160229 161012 7.53 1.96 20160229 161013 7.50 1.96 20160229 161014 7.47 1.95 20160229 161015 7.44 1.94 20160229 161016 7.41 1.94 20160229 161018 7.38 1.93 20160229 161019 7.35 1.92 20160229 161020 7.32 1.91 20160229 161021 7.28 1.90 20160229 161022 7.25 1.90 20160229 161023 7.20 1.89 20160229 161024 7.15 1.88 20160229 161025 7.10 1.87 20160229 161026 7.05 1.87 20160229 161027 7.00 1.86 20160229 161028 6.95 1.85 20160229 161029 6.90 1.84 20160229 161030 6.85 1.84 20160229 161031 6.80 1.83 20160229 161032 6.75 1.82 20160229 161033 6.70 1.81 20160229 161034 6.66 1.80 20160229 161035 6.61 1.80 20160229 161036 6.57 1.79 20160229 161037 6.52 1.78 20160229 161038 6.48 1.77 20160229 161039 6.43 1.76 20160229 161040 6.39 1.75 20160229 161041 6.35 1.75 20160229 161042 6.30 1.74 20160229 161043 6.24 1.73 20160229 161044 6.16 1.72 20160229 161045 6.08 1.71 20160229 161046 5.99 1.70 20160229 161047 5.91 1.69 20160229 161048 5.83 1.68 20160229 161049 5.74 1.67 20160229 161050 5.66 1.66 20160229 161051 5.57 1.65 20160229 161052 5.49 1.64 20160229 161053 5.40 1.63 20160229 161054 5.31 1.62 20160229 161055 5.22 1.62 20160229 161056 5.14 1.61 20160229 161057 5.05 1.60 20160229 161058 4.97 1.59 20160229 161059 4.88 1.58 20160229 161100 4.81 1.58 20160229 161101 4.74 1.57 20160229 161102 4.67 1.56 20160229 161103 4.64 1.55 20160229 161104 4.63 1.55 20160229 161105 4.63 1.54 20160229 161106 4.63 1.53 20160229 161107 4.63 1.53 20160229 161109 4.63 1.52 20160229 161110 4.62 1.51 20160229 161111 4.62 1.51 20160229 161112 4.62 1.50 20160229 161113 4.62 1.49 20160229 161114 4.59 1.49 20160229 161115 4.54 1.48 20160229 161116 4.50 1.47 20160229 161117 4.45 1.47 20160229 161118 4.41 1.46 20160229 161119 4.36 1.46 20160229 161120 4.32 1.45 20160229 161121 4.28 1.44 20160229 161122 4.24 1.44 20160229 161123 4.20 1.43 20160229 161124 4.12 1.43 20160229 161130 3.42 1.38 20160229 161131 3.31 1.38 20160229 161132 3.19 1.37 20160229 161133 3.08 1.36 20160229 161134 2.96 1.36 20160229 161135 2.85 1.35 20160229 161136 2.75 1.34 20160229 161137 2.64 1.34 20160229 161138 2.53 1.33 20160229 161139 2.43 1.33 20160229 161140 2.34 1.32 20160229 161141 2.24 1.32 20160229 161142 2.15 1.31 20160229 161143 2.07 1.30 20160229 161144 2.03 1.30 20160229 161145 2.02 1.30 20160229 161146 2.02 1.30 20160229 161147 2.02 1.29 20160229 161148 2.03 1.29 20160229 161149 2.04 1.29 20160229 161150 2.05 1.29 20160229 161151 2.06 1.28 20160229 161152 2.08 1.28 20160229 161153 2.10 1.28 20160229 161154 2.14 1.28 20160229 161155 2.20 1.28 20160229 161156 2.26 1.28 20160229 161159 2.38 1.27 20160229 161200 2.44 1.27 20160229 161201 2.51 1.27 20160229 161202 2.57 1.27 20160229 161203 2.63 1.27 20160229 161204 2.69 1.26 20160229 161205 2.75 1.26 20160229 161206 2.81 1.26 20160229 161207 2.86 1.26 20160229 161208 2.92 1.26 20160229 161209 2.96 1.26 20160229 161210 3.01 1.26 20160229 161211 3.06 1.26 20160229 161212 3.11 1.26 20160229 161213 3.16 1.26 20160229 161214 3.20 1.26 20160229 161215 3.24 1.26 20160229 161216 3.28 1.26 20160229 161217 3.32 1.26 20160229 161218 3.36 1.26 20160229 161219 3.40 1.26 20160229 161220 3.45 1.27 20160229 161221 3.49 1.27 20160229 161222 3.53 1.27 20160229 161223 3.58 1.27 20160229 161224 3.62 1.27 20160229 161225 3.67 1.27 20160229 161226 3.71 1.27 20160229 161227 3.75 1.27 20160229 161228 3.78 1.27 20160229 161229 3.82 1.27 20160229 161230 3.86 1.28 20160229 161231 3.89 1.28 20160229 161232 3.92 1.28 20160229 161233 3.95 1.28 20160229 161234 3.97 1.28 20160229 161235 3.99 1.28 20160229 161236 4.01 1.29 20160229 161237 4.02 1.29 20160229 161238 4.03 1.29 20160229 161239 4.04 1.29 20160229 161240 4.04 1.30 20160229 161241 4.04 1.30 20160229 161242 4.04 1.30 20160229 161243 4.04 1.31 20160229 161244 4.04 1.31 20160229 161245 3.96 1.31 20160229 161246 3.83 1.31 20160229 161247 3.70 1.31 20160229 161248 3.57 1.31 20160229 161250 3.46 1.31 20160229 161251 3.33 1.31 20160229 161252 3.21 1.31 20160229 161253 3.09 1.31 20160229 161254 2.98 1.31 20160229 161255 2.88 1.31 20160229 161256 2.81 1.31 20160229 161257 2.76 1.31 20160229 161258 2.71 1.31 20160229 161259 2.65 1.31 20160229 161300 2.60 1.31 20160229 161301 2.55 1.30 20160229 161302 2.50 1.30 20160229 161303 2.45 1.30 20160229 161304 2.39 1.30 20160229 161305 2.34 1.30 20160229 161306 2.31 1.30 20160229 161307 2.30 1.30 20160229 161308 2.28 1.30 20160229 161309 2.28 1.29 20160229 161310 2.27 1.29 20160229 161311 2.28 1.29 20160229 161312 2.28 1.29 20160229 161313 2.29 1.28 20160229 161314 2.31 1.28 20160229 161315 2.33 1.28 20160229 161316 2.24 1.27 20160229 161317 2.08 1.27 20160229 161319 1.76 1.27 20160229 161321 1.46 1.26 20160229 161322 1.30 1.26 20160229 161324 1.03 1.26 20160229 161333 0.42 1.26 20160229 161334 0.61 1.26 20160229 161335 0.83 1.25 20160229 161337 1.00 1.25 20160229 161338 1.10 1.25 20160229 161339 1.23 1.25 20160229 161341 1.39 1.25 20160229 161342 1.59 1.26 20160229 161343 1.80 1.26 20160229 161344 2.04 1.26 20160229 161345 2.30 1.26 20160229 161346 2.57 1.26 20160229 161347 2.76 1.26 20160229 161348 2.90 1.27 20160229 161349 3.05 1.28 20160229 161350 3.19 1.29 20160229 161351 3.32 1.29 20160229 161352 3.45 1.30 20160229 161353 3.58 1.30 20160229 161354 3.71 1.31 20160229 161355 3.84 1.32 20160229 161356 3.97 1.32 20160229 161357 4.07 1.32 20160229 161358 4.14 1.32 20160229 161359 4.20 1.32 20160229 161400 4.26 1.33 20160229 161401 4.32 1.33 20160229 161402 4.37 1.33 20160229 161403 4.41 1.33 20160229 161404 4.46 1.33 20160229 161405 4.49 1.33 20160229 161406 4.52 1.34 20160229 161407 4.52 1.34 20160229 161408 4.46 1.33 20160229 161409 4.40 1.32 20160229 161410 4.34 1.31 20160229 161411 4.29 1.31 20160229 161412 4.24 1.30 20160229 161413 4.20 1.29 20160229 161414 4.16 1.28 20160229 161415 4.11 1.27 20160229 161416 4.08 1.26 20160229 161417 4.05 1.26 20160229 161418 4.03 1.26 20160229 161419 4.01 1.26 20160229 161420 4.00 1.27 20160229 161421 3.98 1.27 20160229 161422 3.96 1.27 20160229 161423 3.94 1.27 20160229 161424 3.92 1.27 20160229 161425 3.90 1.27 20160229 161426 3.88 1.28 20160229 161427 3.85 1.28 20160229 161428 3.83 1.28 20160229 161429 3.80 1.29 20160229 161431 3.77 1.29 20160229 161432 3.74 1.29 20160229 161433 3.71 1.29 20160229 161434 3.67 1.30 20160229 161435 3.64 1.30 20160229 161436 3.62 1.30 20160229 161437 3.58 1.30 20160229 161438 3.55 1.30 20160229 161439 3.52 1.29 20160229 161440 3.49 1.29 20160229 161441 3.45 1.29 20160229 161442 3.42 1.29 20160229 161443 3.40 1.29 20160229 161444 3.38 1.29 20160229 161445 3.35 1.29 20160229 161446 3.32 1.29 20160229 161447 3.29 1.29 20160229 161448 3.25 1.29 20160229 161449 3.20 1.29 20160229 161450 3.15 1.29 20160229 161451 3.10 1.29 20160229 161452 3.04 1.29 20160229 161453 3.01 1.29 20160229 161454 2.95 1.29 20160229 161455 2.90 1.29 20160229 161456 2.85 1.28 20160229 161457 2.81 1.28 20160229 161458 2.76 1.28 20160229 161459 2.73 1.28 20160229 161500 2.71 1.28 20160229 161501 2.68 1.28 20160229 161502 2.67 1.28 20160229 161503 2.66 1.28 20160229 161504 2.64 1.28 20160229 161505 2.62 1.28 20160229 161506 2.61 1.28 20160229 161507 2.59 1.28 20160229 161508 2.59 1.28 20160229 161509 2.59 1.28 20160229 161510 2.59 1.28 20160229 161511 2.60 1.27 20160229 161512 2.61 1.27 20160229 161513 2.62 1.27 20160229 161514 2.62 1.27 20160229 161515 2.63 1.27 20160229 161516 2.64 1.27 20160229 161517 2.64 1.27 20160229 161518 2.65 1.27 20160229 161519 2.64 1.27 20160229 161520 2.65 1.27 20160229 161522 2.65 1.28 20160229 161523 2.67 1.28 20160229 161524 2.69 1.28 20160229 161525 2.72 1.28 20160229 161526 2.75 1.28 20160229 161527 2.79 1.28 20160229 161528 2.84 1.28 20160229 161529 2.90 1.28 20160229 161530 3.02 1.28 20160229 161531 3.14 1.29 20160229 161532 3.27 1.29 20160229 161533 3.40 1.29 20160229 161534 3.52 1.29 20160229 161535 3.66 1.30 20160229 161536 3.79 1.30 20160229 161537 3.94 1.30 20160229 161538 4.10 1.30 20160229 161539 4.24 1.30 20160229 161540 4.38 1.31 20160229 161541 4.52 1.32 20160229 161542 4.66 1.32 20160229 161543 4.79 1.33 20160229 161544 4.92 1.34 20160229 161545 5.05 1.35 20160229 161546 5.18 1.36 20160229 161547 5.31 1.36 20160229 161548 5.43 1.37 20160229 161549 5.54 1.38 20160229 161550 5.60 1.39 20160229 161551 5.67 1.40 20160229 161552 5.73 1.41 20160229 161553 5.80 1.42 20160229 161554 5.87 1.43 20160229 161555 5.94 1.44 20160229 161556 6.02 1.45 20160229 161557 6.09 1.46 20160229 161558 6.18 1.46 20160229 161559 6.26 1.47 20160229 161600 6.35 1.48 20160229 161601 6.42 1.49 20160229 161602 6.52 1.50 20160229 161603 6.62 1.51 20160229 161604 6.73 1.52 20160229 161605 6.83 1.53 20160229 161606 6.92 1.53 20160229 161607 7.01 1.54 20160229 161608 7.10 1.55 20160229 161609 7.18 1.56 20160229 161610 7.21 1.56 20160229 161611 7.23 1.57 20160229 161613 7.25 1.57 20160229 161614 7.27 1.57 20160229 161615 7.28 1.58 20160229 161616 7.30 1.59 20160229 161617 7.32 1.59 20160229 161618 7.33 1.60 20160229 161619 7.35 1.60 20160229 161620 7.36 1.61 20160229 161621 7.37 1.62 20160229 161622 7.38 1.63 20160229 161623 7.39 1.63 20160229 161624 7.40 1.64 20160229 161625 7.41 1.65 20160229 161626 7.42 1.66 20160229 161627 7.43 1.67 20160229 161628 7.45 1.68 20160229 161629 7.46 1.68 20160229 161630 7.48 1.69 20160229 161631 7.48 1.70 20160229 161632 7.47 1.71 20160229 161633 7.47 1.71 20160229 161634 7.46 1.72 20160229 161635 7.45 1.73 20160229 161636 7.44 1.73 20160229 161637 7.42 1.74 20160229 161638 7.41 1.75 20160229 161639 7.39 1.75 20160229 161640 7.38 1.76 20160229 161641 7.34 1.77 20160229 161642 7.29 1.77 20160229 161643 7.25 1.77 20160229 161644 7.20 1.78 20160229 161645 7.16 1.78 20160229 161646 7.11 1.79 20160229 161647 7.05 1.79 20160229 161648 7.00 1.80 20160229 161649 6.95 1.80 20160229 161650 6.90 1.80 20160229 161651 6.85 1.81 20160229 161652 6.80 1.81 20160229 161653 6.75 1.82 20160229 161654 6.71 1.82 20160229 161655 6.66 1.83 20160229 161656 6.61 1.83 20160229 161657 6.56 1.84 20160229 161658 6.51 1.84 20160229 161659 6.47 1.85 20160229 161700 6.42 1.85 20160229 161701 6.39 1.86 20160229 161703 6.37 1.87 20160229 161704 6.35 1.88 20160229 161705 6.33 1.89 20160229 161706 6.31 1.90 20160229 161707 6.29 1.91 20160229 161708 6.27 1.91 20160229 161709 6.24 1.93 20160229 161710 6.22 1.94 20160229 161711 6.20 1.95 20160229 161712 6.18 1.96 20160229 161713 6.17 1.97 20160229 161714 6.15 1.98 20160229 161715 6.14 1.99 20160229 161716 6.13 2.00 20160229 161717 6.12 2.01 20160229 161718 6.12 2.02 20160229 161719 6.11 2.03 20160229 161720 6.11 2.03 20160229 161721 6.10 2.04 20160229 161722 6.08 2.05 20160229 161723 6.06 2.05 20160229 161724 6.03 2.06 20160229 161725 6.00 2.06 20160229 161726 5.98 2.07 20160229 161727 5.96 2.07 20160229 161728 5.93 2.08 20160229 161729 5.92 2.08 20160229 161730 5.90 2.08 20160229 161731 5.89 2.09 20160229 161732 5.88 2.09 20160229 161733 5.88 2.10 20160229 161734 5.87 2.11 20160229 161735 5.86 2.11 20160229 161736 5.86 2.12 20160229 161737 5.85 2.12 20160229 161738 5.84 2.13 20160229 161739 5.84 2.14 20160229 161740 5.83 2.14 20160229 161741 5.82 2.15 20160229 161742 5.81 2.15 20160229 161743 5.80 2.16 20160229 161744 5.79 2.16 20160229 161745 5.79 2.17 20160229 161746 5.79 2.17 20160229 161747 5.79 2.17 20160229 161748 5.79 2.18 20160229 161749 5.79 2.18 20160229 161750 5.79 2.18 20160229 161751 5.79 2.19 20160229 161752 5.80 2.19 20160229 161754 5.81 2.19 20160229 161755 5.82 2.19 20160229 161756 5.83 2.20 20160229 161757 5.83 2.20 20160229 161758 5.84 2.20 20160229 161759 5.85 2.20 20160229 161800 5.86 2.20 20160229 161801 5.87 2.21 20160229 161802 5.88 2.21 20160229 161803 5.89 2.21 20160229 161804 5.89 2.21 20160229 161805 5.88 2.21 20160229 161806 5.87 2.21 20160229 161807 5.86 2.22 20160229 161808 5.86 2.22 20160229 161809 5.85 2.22 20160229 161810 5.86 2.22 20160229 161811 5.88 2.23 20160229 161812 5.89 2.23 20160229 161813 5.91 2.23 20160229 161814 5.92 2.24 20160229 161815 5.92 2.24 20160229 161816 5.92 2.24 20160229 161817 5.93 2.25 20160229 161818 5.93 2.25 20160229 161819 5.93 2.26 20160229 161820 5.94 2.26 20160229 161821 5.94 2.26 20160229 161822 5.95 2.27 20160229 161823 5.95 2.27 20160229 161824 5.97 2.28 20160229 161825 5.98 2.28 20160229 161826 6.00 2.29 20160229 161827 6.01 2.29 20160229 161828 6.03 2.30 20160229 161829 6.06 2.30 20160229 161830 6.09 2.31 20160229 161831 6.12 2.32 20160229 161832 6.15 2.32 20160229 161833 6.18 2.33 20160229 161834 6.20 2.33 20160229 161835 6.20 2.34 20160229 161836 6.21 2.34 20160229 161837 6.22 2.35 20160229 161838 6.22 2.35 20160229 161839 6.22 2.35 20160229 161840 6.21 2.36 20160229 161841 6.22 2.36 20160229 161842 6.22 2.37 20160229 161844 6.22 2.37 20160229 161845 6.22 2.37 20160229 161846 6.21 2.38 20160229 161847 6.21 2.38 20160229 161848 6.21 2.38 20160229 161849 6.20 2.39 20160229 161850 6.19 2.39 20160229 161851 6.18 2.39 20160229 161852 6.19 2.40 20160229 161853 6.18 2.40 20160229 161854 6.18 2.40 20160229 161855 6.17 2.41 20160229 161856 6.17 2.41 20160229 161857 6.18 2.41 20160229 161858 6.18 2.42 20160229 161859 6.17 2.42 20160229 161900 6.16 2.42 20160229 161901 6.15 2.43 20160229 161902 6.15 2.43 20160229 161903 6.13 2.43 20160229 161904 6.12 2.44 20160229 161905 6.11 2.44 20160229 161906 6.09 2.44 20160229 161907 6.07 2.44 20160229 161908 6.04 2.45 20160229 161909 6.02 2.45 20160229 161910 6.00 2.45 20160229 161911 5.97 2.46 20160229 161912 5.95 2.46 20160229 161913 5.93 2.46 20160229 161914 5.92 2.46 20160229 161915 5.90 2.47 20160229 161916 5.89 2.47 20160229 161917 5.87 2.47 20160229 161918 5.87 2.48 20160229 161919 5.85 2.48 20160229 161920 5.84 2.48 20160229 161921 5.82 2.48 20160229 161922 5.82 2.48 20160229 161923 5.80 2.48 20160229 161924 5.80 2.49 20160229 161925 5.79 2.49 20160229 161926 5.78 2.49 20160229 161927 5.74 2.49 20160229 161928 5.68 2.49 20160229 161929 5.63 2.49 20160229 161930 5.57 2.49 20160229 161931 5.51 2.49 20160229 161932 5.47 2.49 20160229 161933 5.40 2.49 20160229 161935 5.33 2.49 20160229 161936 5.26 2.49 20160229 161937 5.19 2.49 20160229 161938 5.12 2.49 20160229 161939 5.07 2.49 20160229 161940 5.01 2.49 20160229 161941 4.97 2.49 20160229 161942 4.92 2.49 20160229 161943 4.89 2.49 20160229 161944 4.85 2.49 20160229 161945 4.80 2.49 20160229 161946 4.77 2.49 20160229 161947 4.72 2.49 20160229 161948 4.70 2.49 20160229 161949 4.73 2.49 20160229 161950 4.75 2.49 20160229 161951 4.76 2.49 20160229 161952 4.78 2.49 20160229 161953 4.79 2.49 20160229 161954 4.80 2.49 20160229 161955 4.81 2.49 20160229 161956 4.82 2.49 20160229 161957 4.82 2.49 20160229 161958 4.82 2.49 20160229 161959 4.83 2.49 20160229 162000 4.83 2.49 20160229 162001 4.83 2.49 20160229 162002 4.83 2.49 20160229 162003 4.82 2.49 20160229 162004 4.81 2.49 20160229 162005 4.80 2.49 20160229 162006 4.80 2.49 20160229 162007 4.78 2.48 20160229 162008 4.78 2.48 20160229 162009 4.74 2.48 20160229 162010 4.71 2.48 20160229 162011 4.68 2.48 20160229 162012 4.64 2.48 20160229 162013 4.61 2.48 20160229 162014 4.57 2.47 20160229 162015 4.53 2.47 20160229 162016 4.50 2.47 20160229 162017 4.47 2.47 20160229 162018 4.44 2.47 20160229 162019 4.41 2.47 20160229 162020 4.37 2.46 20160229 162021 4.34 2.46 20160229 162022 4.30 2.46 20160229 162023 4.27 2.46 20160229 162024 4.24 2.46 20160229 162026 4.22 2.46 20160229 162027 4.20 2.45 20160229 162028 4.18 2.45 20160229 162029 4.16 2.45 20160229 162030 4.14 2.44 20160229 162031 4.14 2.44 20160229 162032 4.14 2.44 20160229 162033 4.13 2.44 20160229 162034 4.13 2.43 20160229 162035 4.13 2.43 20160229 162036 4.13 2.42 20160229 162037 4.13 2.42 20160229 162038 4.13 2.42 20160229 162039 4.12 2.41 20160229 162040 4.13 2.41 20160229 162041 4.15 2.41 20160229 162042 4.16 2.40 20160229 162043 4.18 2.40 20160229 162044 4.19 2.39 20160229 162045 4.22 2.39 20160229 162046 4.26 2.38 20160229 162047 4.31 2.38 20160229 162048 4.35 2.37 20160229 162049 4.39 2.36 20160229 162050 4.42 2.36 20160229 162051 4.47 2.35 20160229 162052 4.53 2.34 20160229 162053 4.59 2.34 20160229 162054 4.64 2.33 20160229 162055 4.71 2.32 20160229 162056 4.75 2.31 20160229 162057 4.81 2.30 20160229 162058 4.86 2.29 20160229 162059 4.92 2.28 20160229 162100 4.97 2.27 20160229 162101 5.01 2.26 20160229 162102 5.05 2.25 20160229 162103 5.10 2.24 20160229 162104 5.15 2.23 20160229 162105 5.21 2.22 20160229 162106 5.27 2.21 20160229 162107 5.32 2.20 20160229 162108 5.39 2.19 20160229 162109 5.46 2.17 20160229 162110 5.53 2.16 20160229 162111 5.61 2.15 20160229 162112 5.60 2.14 20160229 162113 5.57 2.12 20160229 162114 5.54 2.10 20160229 162116 5.52 2.09 20160229 162117 5.51 2.07 20160229 162118 5.49 2.05 20160229 162119 5.49 2.04 20160229 162120 5.48 2.02 20160229 162121 5.48 2.00 20160229 162122 5.47 1.99 20160229 162123 5.49 1.97 20160229 162124 5.53 1.95 20160229 162125 5.58 1.93 20160229 162126 5.63 1.92 20160229 162127 5.68 1.90 20160229 162128 5.73 1.88 20160229 162129 5.77 1.87 20160229 162130 5.82 1.85 20160229 162131 5.87 1.84 20160229 162132 5.93 1.82 20160229 162133 5.99 1.80 20160229 162134 5.99 1.79 20160229 162135 6.00 1.77 20160229 162136 6.02 1.75 20160229 162137 6.03 1.73 20160229 162140 6.12 1.69 20160229 162141 6.15 1.67 20160229 162142 6.19 1.66 20160229 162143 6.24 1.64 20160229 162144 6.24 1.63 20160229 162145 6.20 1.61 20160229 162146 6.13 1.60 20160229 162147 6.08 1.59 20160229 162148 6.04 1.58 20160229 162149 6.01 1.57 20160229 162150 5.98 1.55 20160229 162151 5.97 1.54 20160229 162152 5.96 1.53 20160229 162153 5.96 1.52 20160229 162154 5.98 1.51 20160229 162155 5.89 1.50 20160229 162156 5.81 1.50 20160229 162157 5.73 1.49 20160229 162158 5.66 1.48 20160229 162159 5.58 1.48 20160229 162200 5.50 1.47 20160229 162201 5.41 1.46 20160229 162202 5.32 1.46 20160229 162203 5.26 1.45 20160229 162204 5.18 1.45 20160229 162205 5.17 1.45 20160229 162207 5.21 1.44 20160229 162208 5.25 1.44 20160229 162209 5.27 1.44 20160229 162210 5.29 1.44 20160229 162211 5.30 1.44 20160229 162212 5.31 1.44 20160229 162213 5.30 1.44 20160229 162214 5.29 1.44 20160229 162215 5.28 1.44 20160229 162216 5.28 1.44 20160229 162217 5.32 1.44 20160229 162218 5.37 1.44 20160229 162219 5.42 1.44 20160229 162220 5.48 1.44 20160229 162221 5.52 1.44 20160229 162222 5.57 1.44 20160229 162223 5.63 1.44 20160229 162224 5.69 1.43 20160229 162225 5.74 1.43 20160229 162226 5.80 1.43 20160229 162227 5.82 1.43 20160229 162228 5.82 1.43 20160229 162229 5.82 1.43 20160229 162230 5.82 1.43 20160229 162231 5.82 1.43 20160229 162232 5.82 1.43 20160229 162233 5.82 1.43 20160229 162234 5.81 1.43 20160229 162235 5.81 1.43 20160229 162236 5.81 1.43 20160229 162237 5.81 1.43 20160229 162238 5.82 1.43 20160229 162239 5.83 1.43 20160229 162240 5.82 1.43 20160229 162241 5.82 1.43 20160229 162242 5.81 1.43 20160229 162243 5.79 1.43 20160229 162244 5.78 1.43 20160229 162245 5.76 1.43 20160229 162246 5.75 1.43 20160229 162247 5.73 1.43 20160229 162248 5.66 1.43 20160229 162249 5.60 1.43 20160229 162250 5.52 1.43 20160229 162251 5.45 1.43 20160229 162252 5.39 1.43 20160229 162253 5.35 1.43 20160229 162254 5.30 1.43 20160229 162255 5.26 1.44 20160229 162257 5.23 1.44 20160229 162258 5.21 1.44 20160229 162259 5.19 1.44 20160229 162300 5.21 1.45 20160229 162301 5.26 1.45 20160229 162302 5.32 1.46 20160229 162303 5.38 1.46 20160229 162304 5.47 1.47 20160229 162305 5.56 1.48 20160229 162306 5.67 1.49 20160229 162307 5.79 1.49 20160229 162308 5.92 1.50 20160229 162309 6.06 1.51 20160229 162310 5.89 1.52 20160229 162311 5.30 1.53 20160229 162312 4.92 1.54 20160229 162313 4.54 1.55 20160229 162314 4.31 1.56 20160229 162315 4.27 1.57 20160229 162316 4.37 1.58 20160229 162317 4.63 1.59 20160229 162318 5.01 1.61 20160229 162319 5.40 1.62 20160229 162320 5.98 1.63 20160229 162321 6.15 1.65 20160229 162322 6.26 1.67 20160229 162323 6.45 1.69 20160229 162324 6.71 1.71 20160229 162325 7.04 1.73 20160229 162327 7.74 1.78 20160229 162328 8.20 1.80 20160229 162329 8.58 1.82 20160229 162330 9.11 1.84 20160229 162331 9.55 1.86 20160229 162332 9.58 1.88 20160229 162333 9.63 1.90 20160229 162334 9.68 1.92 20160229 162335 9.73 1.94 20160229 162336 9.77 1.96 20160229 162337 9.83 1.98 20160229 162338 9.90 2.00 20160229 162339 9.95 2.02 20160229 162340 10.02 2.04 20160229 162341 10.09 2.06 20160229 162342 10.13 2.08 20160229 162343 10.14 2.10 20160229 162344 10.16 2.12 20160229 162345 10.18 2.14 20160229 162346 10.20 2.17 20160229 162348 10.22 2.19 20160229 162349 10.24 2.21 20160229 162350 10.27 2.24 20160229 162351 10.29 2.26 20160229 162352 10.31 2.28 20160229 162353 10.33 2.30 20160229 162354 10.35 2.32 20160229 162355 10.36 2.34 20160229 162356 10.37 2.36 20160229 162357 10.39 2.38 20160229 162358 10.41 2.40 20160229 162359 10.42 2.42 20160229 162400 10.44 2.44 20160229 162401 10.46 2.46 20160229 162402 10.48 2.47 20160229 162403 10.50 2.49 20160229 162404 10.49 2.51 20160229 162405 10.42 2.52 20160229 162406 10.33 2.53 20160229 162407 10.24 2.55 20160229 162408 10.17 2.56 20160229 162409 10.09 2.57 20160229 162410 10.03 2.58 20160229 162411 9.96 2.59 20160229 162412 9.89 2.61 20160229 162413 9.85 2.62 20160229 162414 9.79 2.63 20160229 162415 9.74 2.64 20160229 162416 9.69 2.66 20160229 162417 9.64 2.67 20160229 162418 9.59 2.68 20160229 162419 9.55 2.69 20160229 162420 9.51 2.70 20160229 162421 9.47 2.72 20160229 162422 9.44 2.73 20160229 162423 9.40 2.74 20160229 162424 9.36 2.75 20160229 162425 9.33 2.76 20160229 162426 9.27 2.77 20160229 162427 9.21 2.79 20160229 162428 9.13 2.80 20160229 162429 9.06 2.81 20160229 162430 9.00 2.83 20160229 162431 8.94 2.84 20160229 162432 8.88 2.85 20160229 162433 8.84 2.86 20160229 162434 8.79 2.88 20160229 162435 8.75 2.89 20160229 162436 8.70 2.90 20160229 162437 8.68 2.92 20160229 162439 8.66 2.94 20160229 162440 8.64 2.96 20160229 162441 8.62 2.98 20160229 162442 8.61 3.00 20160229 162443 8.60 3.02 20160229 162444 8.60 3.03 20160229 162445 8.59 3.05 20160229 162446 8.58 3.07 20160229 162447 8.59 3.09 20160229 162448 8.59 3.10 20160229 162449 8.61 3.13 20160229 162450 8.63 3.15 20160229 162451 8.66 3.18 20160229 162452 8.68 3.20 20160229 162453 8.71 3.22 20160229 162454 8.74 3.25 20160229 162455 8.76 3.27 20160229 162456 8.79 3.29 20160229 162457 8.83 3.31 20160229 162458 8.87 3.33 20160229 162459 8.91 3.36 20160229 162500 8.95 3.38 20160229 162501 8.99 3.40 20160229 162502 9.03 3.42 20160229 162503 9.08 3.45 20160229 162504 9.13 3.47 20160229 162505 9.19 3.49 20160229 162506 9.25 3.51 20160229 162507 9.30 3.53 20160229 162508 9.36 3.55 20160229 162509 9.40 3.57 20160229 162510 9.44 3.59 20160229 162511 9.45 3.61 20160229 162512 9.46 3.62 20160229 162513 9.47 3.64 20160229 162514 9.49 3.65 20160229 162515 9.51 3.67 20160229 162516 9.53 3.68 20160229 162517 9.55 3.70 20160229 162518 9.58 3.71 20160229 162519 9.61 3.72 20160229 162520 9.65 3.73 20160229 162521 9.67 3.73 20160229 162522 9.69 3.74 20160229 162523 9.70 3.74 20160229 162524 9.72 3.74 20160229 162525 9.75 3.74 20160229 162526 9.77 3.73 20160229 162527 9.81 3.73 20160229 162529 9.84 3.72 20160229 162530 9.88 3.72 20160229 162531 9.91 3.71 20160229 162532 9.96 3.70 20160229 162533 10.00 3.68 20160229 162534 10.05 3.66 20160229 162535 10.09 3.64 20160229 162536 10.13 3.62 20160229 162537 10.18 3.59 20160229 162538 10.22 3.58 20160229 162539 10.28 3.55 20160229 162540 10.32 3.53 20160229 162541 10.37 3.50 20160229 162542 10.42 3.48 20160229 162543 10.48 3.45 20160229 162544 10.53 3.42 20160229 162545 10.59 3.37 20160229 162546 10.64 3.33 20160229 162547 10.70 3.29 20160229 162548 10.75 3.25 20160229 162549 10.81 3.21 20160229 162550 10.87 3.18 20160229 162551 10.92 3.17 20160229 162552 10.99 3.16 20160229 162553 11.05 3.17 20160229 162554 11.12 3.16 20160229 162555 11.19 3.18 20160229 162556 11.28 3.23 20160229 162557 11.36 3.28 20160229 162558 11.45 3.33 20160229 162559 11.52 3.38 20160229 162600 11.60 3.45 20160229 162601 11.67 3.51 20160229 162602 11.75 3.59 20160229 162603 11.82 3.65 20160229 162604 11.90 3.73 20160229 162605 11.96 3.80 20160229 162606 12.03 3.88 20160229 162607 12.09 3.98 20160229 162608 12.16 4.09 20160229 162609 12.21 4.18 20160229 162610 12.27 4.29 20160229 162611 12.32 4.37 20160229 162612 12.38 4.47 20160229 162613 12.43 4.54 20160229 162614 12.49 4.63 20160229 162615 12.53 4.69 20160229 162616 12.59 4.77 20160229 162617 12.63 4.83 20160229 162618 12.64 4.86 20160229 162620 12.65 4.90 20160229 162621 12.67 4.93 20160229 162622 12.69 4.96 20160229 162623 12.70 4.99 20160229 162624 12.72 5.03 20160229 162625 12.73 5.05 20160229 162626 12.76 5.09 20160229 162627 12.77 5.12 20160229 162628 12.80 5.15 20160229 162629 12.81 5.18 20160229 162630 12.82 5.20 20160229 162631 12.82 5.22 20160229 162632 12.83 5.24 20160229 162633 12.83 5.25 20160229 162634 12.84 5.28 20160229 162635 12.84 5.29 20160229 162636 12.84 5.31 20160229 162637 12.85 5.33 20160229 162638 12.85 5.35 20160229 162639 12.86 5.37 20160229 162640 12.86 5.39 20160229 162641 12.91 5.41 20160229 162642 12.96 5.43 20160229 162643 13.04 5.46 20160229 162644 13.10 5.47 20160229 162645 13.16 5.49 20160229 162646 13.24 5.52 20160229 162647 13.29 5.54 20160229 162648 13.36 5.56 20160229 162649 13.41 5.58 20160229 162650 13.47 5.61 20160229 162651 13.51 5.63 20160229 162652 13.55 5.65 20160229 162653 13.62 5.68 20160229 162654 13.68 5.70 20160229 162655 13.75 5.73 20160229 162656 13.81 5.75 20160229 162658 13.94 5.81 20160229 162659 14.00 5.83 20160229 162700 14.08 5.86 20160229 162701 14.14 5.89 20160229 162702 14.23 5.92 20160229 162704 14.33 5.97 20160229 162705 14.38 6.00 20160229 162706 14.43 6.02 20160229 162707 14.48 6.05 20160229 162708 14.52 6.07 20160229 162709 14.55 6.09 20160229 162711 14.60 6.12 20160229 162712 14.64 6.15 20160229 162713 14.68 6.17 20160229 162714 14.73 6.20 20160229 162715 14.77 6.22 20160229 162716 14.82 6.25 20160229 162717 14.85 6.27 20160229 162720 14.99 6.33 20160229 162721 15.03 6.34 20160229 162722 15.08 6.37 20160229 162723 15.12 6.38 20160229 162725 15.22 6.43 20160229 162726 15.26 6.44 20160229 162727 15.31 6.46 20160229 162728 15.33 6.47 20160229 162729 15.36 6.48 20160229 162730 15.40 6.50 20160229 162731 15.43 6.51 20160229 162732 15.46 6.52 20160229 162733 15.49 6.53 20160229 162734 15.53 6.54 20160229 162736 15.60 6.57 20160229 162737 15.64 6.58 20160229 162738 15.68 6.59 20160229 162739 15.74 6.61 20160229 162740 15.79 6.62 20160229 162741 15.85 6.63 20160229 162742 15.92 6.65 20160229 162743 15.98 6.66 20160229 162744 16.03 6.67 20160229 162745 16.10 6.69 20160229 162746 16.16 6.70 20160229 162747 16.21 6.71 20160229 162748 16.29 6.73 20160229 162749 16.35 6.75 20160229 162750 16.41 6.76 20160229 162752 16.39 6.77 20160229 162753 16.37 6.78 20160229 162754 16.36 6.78 20160229 162755 16.35 6.78 20160229 162756 16.34 6.78 20160229 162757 16.32 6.79 20160229 162758 16.31 6.79 20160229 162801 16.29 6.80 20160229 162802 16.28 6.80 20160229 162803 16.27 6.80 20160229 162804 16.26 6.80 20160229 162805 16.25 6.80 20160229 162806 16.25 6.79 20160229 162807 16.25 6.79 20160229 162808 16.25 6.79 20160229 162809 16.25 6.78 20160229 162810 16.26 6.78 20160229 162811 16.28 6.78 20160229 162812 16.29 6.78 20160229 162813 16.31 6.78 20160229 162814 16.34 6.79 20160229 162815 16.35 6.79 20160229 162816 16.35 6.79 20160229 162817 16.35 6.78 20160229 162818 16.34 6.78 20160229 162819 16.34 6.78 20160229 162820 16.33 6.78 20160229 162821 16.31 6.78 20160229 162822 16.29 6.78 20160229 162823 16.27 6.78 20160229 162824 16.25 6.77 20160229 162825 16.22 6.77 20160229 162826 16.19 6.77 20160229 162827 16.16 6.76 20160229 162828 16.13 6.75 20160229 162829 16.10 6.74 20160229 162830 16.08 6.74 20160229 162831 16.05 6.73 20160229 162832 16.02 6.72 20160229 162833 16.00 6.71 20160229 162834 15.97 6.71 20160229 162835 15.95 6.70 20160229 162836 15.92 6.70 20160229 162837 15.92 6.69 20160229 162838 15.93 6.69 20160229 162839 15.96 6.69 20160229 162840 15.99 6.69 20160229 162841 16.02 6.69 20160229 162842 16.05 6.69 20160229 162843 16.08 6.69 20160229 162844 16.11 6.69 20160229 162845 16.14 6.69 20160229 162847 16.20 6.69 20160229 162848 16.23 6.69 20160229 162849 16.25 6.68 20160229 162850 16.28 6.68 20160229 162852 16.25 6.67 20160229 162853 16.23 6.66 20160229 162854 16.20 6.65 20160229 162855 16.17 6.64 20160229 162856 16.14 6.63 20160229 162857 16.10 6.62 20160229 162858 16.06 6.61 20160229 162859 16.02 6.59 20160229 162900 15.98 6.58 20160229 162901 15.93 6.57 20160229 162902 15.89 6.55 20160229 162903 15.86 6.54 20160229 162904 15.83 6.53 20160229 162905 15.80 6.52 20160229 162906 15.77 6.51 20160229 162907 15.74 6.51 20160229 162908 15.72 6.50 20160229 162909 15.69 6.50 20160229 162910 15.67 6.49 20160229 162911 15.66 6.49 20160229 162912 15.64 6.48 20160229 162913 15.63 6.48 20160229 162914 15.61 6.48 20160229 162915 15.61 6.47 20160229 162916 15.60 6.47 20160229 162917 15.60 6.46 20160229 162918 15.59 6.45 20160229 162919 15.59 6.44 20160229 162920 15.59 6.44 20160229 162921 15.59 6.43 20160229 162922 15.59 6.42 20160229 162923 15.60 6.42 20160229 162924 15.60 6.41 20160229 162925 15.60 6.40 20160229 162926 15.58 6.40 20160229 162927 15.55 6.39 20160229 162928 15.49 6.38 20160229 162929 15.38 6.35 20160229 162930 15.27 6.33 20160229 162931 15.16 6.30 20160229 162932 15.04 6.28 20160229 162933 14.93 6.26 20160229 162934 14.79 6.23 20160229 162935 14.69 6.20 20160229 162936 14.59 6.18 20160229 162938 14.39 6.13 20160229 162939 14.29 6.11 20160229 162940 14.18 6.08 20160229 162942 14.06 6.06 20160229 162943 13.94 6.04 20160229 162944 13.82 6.02 20160229 162945 13.70 6.00 20160229 162946 13.59 5.98 20160229 162947 13.48 5.96 20160229 162948 13.37 5.94 20160229 162949 13.26 5.93 20160229 162950 13.15 5.91 20160229 162951 13.05 5.89 20160229 162952 12.94 5.87 20160229 162953 12.84 5.86 20160229 162954 12.83 5.85 20160229 162955 12.83 5.84 20160229 162956 12.83 5.83 20160229 162957 12.83 5.81 20160229 162958 12.82 5.81 20160229 162959 12.81 5.80 20160229 163000 12.79 5.79 20160229 163001 12.78 5.78 20160229 163002 12.75 5.77 20160229 163003 12.73 5.76 20160229 163004 12.70 5.75 20160229 163005 12.66 5.74 20160229 163006 12.63 5.73 20160229 163007 12.59 5.72 20160229 163008 12.55 5.72 20160229 163009 12.50 5.71 20160229 163010 12.44 5.71 20160229 163011 12.38 5.70 20160229 163012 12.33 5.70 20160229 163013 12.27 5.69 20160229 163014 12.21 5.69 20160229 163015 12.14 5.68 20160229 163016 12.09 5.68 20160229 163017 12.03 5.67 20160229 163018 11.98 5.67 20160229 163019 11.96 5.67 20160229 163020 11.96 5.66 20160229 163021 11.97 5.66 20160229 163022 11.96 5.66 20160229 163023 11.96 5.66 20160229 163024 11.95 5.65 20160229 163025 11.94 5.65 20160229 163026 11.92 5.65 20160229 163027 11.91 5.65 20160229 163028 11.91 5.65 20160229 163029 11.89 5.65 20160229 163030 11.88 5.64 20160229 163031 11.85 5.64 20160229 163033 11.83 5.64 20160229 163034 11.77 5.64 20160229 163035 11.70 5.63 20160229 163036 11.64 5.63 20160229 163037 11.57 5.63 20160229 163038 11.49 5.63 20160229 163039 11.41 5.63 20160229 163040 11.35 5.62 20160229 163041 11.26 5.62 20160229 163042 11.17 5.62 20160229 163043 11.07 5.62 20160229 163044 10.99 5.62 20160229 163045 10.92 5.61 20160229 163046 10.86 5.61 20160229 163047 10.85 5.61 20160229 163048 10.84 5.61 20160229 163049 10.83 5.61 20160229 163050 10.83 5.61 20160229 163051 10.82 5.61 20160229 163052 10.83 5.61 20160229 163053 10.84 5.61 20160229 163054 10.86 5.61 20160229 163055 10.87 5.62 20160229 163056 10.90 5.62 20160229 163057 10.92 5.62 20160229 163058 10.95 5.62 20160229 163059 10.97 5.62 20160229 163100 11.01 5.62 20160229 163101 11.05 5.63 20160229 163102 11.08 5.63 20160229 163103 11.11 5.63 20160229 163104 11.15 5.63 20160229 163105 11.19 5.64 20160229 163106 11.22 5.64 20160229 163107 11.24 5.64 20160229 163108 11.26 5.64 20160229 163109 11.28 5.64 20160229 163110 11.29 5.65 20160229 163111 11.30 5.65 20160229 163112 11.32 5.65 20160229 163113 11.30 5.65 20160229 163114 11.29 5.65 20160229 163115 11.29 5.65 20160229 163116 11.29 5.65 20160229 163117 11.29 5.65 20160229 163118 11.29 5.64 20160229 163119 11.30 5.64 20160229 163120 11.31 5.64 20160229 163121 11.31 5.64 20160229 163122 11.31 5.64 20160229 163124 11.31 5.63 20160229 163125 11.31 5.63 20160229 163126 11.30 5.62 20160229 163127 11.30 5.62 20160229 163128 11.26 5.61 20160229 163129 11.23 5.61 20160229 163130 11.18 5.60 20160229 163131 11.14 5.59 20160229 163132 11.10 5.58 20160229 163133 11.07 5.56 20160229 163134 11.04 5.55 20160229 163135 11.02 5.54 20160229 163136 11.01 5.53 20160229 163137 11.03 5.52 20160229 163138 11.06 5.50 20160229 163139 11.09 5.49 20160229 163140 11.12 5.47 20160229 163141 11.16 5.46 20160229 163142 11.21 5.45 20160229 163143 11.28 5.43 20160229 163144 11.37 5.42 20160229 163145 11.46 5.40 20160229 163146 11.55 5.39 20160229 163147 11.66 5.38 20160229 163148 11.76 5.36 20160229 163149 11.86 5.35 20160229 163150 11.95 5.34 20160229 163151 12.07 5.32 20160229 163152 12.17 5.31 20160229 163153 12.27 5.29 20160229 163154 12.38 5.28 20160229 163155 12.48 5.26 20160229 163156 12.58 5.25 20160229 163157 12.68 5.23 20160229 163158 12.77 5.22 20160229 163159 12.88 5.20 20160229 163200 12.98 5.18 20160229 163201 13.09 5.16 20160229 163202 13.18 5.14 20160229 163203 13.30 5.12 20160229 163204 13.38 5.10 20160229 163205 13.47 5.08 20160229 163206 13.55 5.06 20160229 163207 13.66 5.03 20160229 163208 13.75 5.01 20160229 163209 13.88 4.99 20160229 163210 13.99 4.96 20160229 163211 14.04 4.94 20160229 163212 14.12 4.92 20160229 163214 14.20 4.90 20160229 163215 14.31 4.87 20160229 163216 14.43 4.85 20160229 163217 14.57 4.83 20160229 163218 14.70 4.81 20160229 163219 14.84 4.79 20160229 163220 15.01 4.77 20160229 163221 15.15 4.75 20160229 163222 15.32 4.74 20160229 163223 15.51 4.72 20160229 163224 15.68 4.70 20160229 163225 15.85 4.68 20160229 163226 15.97 4.66 20160229 163227 16.09 4.64 20160229 163228 16.22 4.62 20160229 163229 16.34 4.60 20160229 163230 16.45 4.58 20160229 163231 16.53 4.55 20160229 163232 16.59 4.52 20160229 163233 16.64 4.49 20160229 163234 16.69 4.46 20160229 163235 16.73 4.43 20160229 163236 16.77 4.40 20160229 163237 16.79 4.37 20160229 163238 16.79 4.34 20160229 163239 16.79 4.31 20160229 163240 16.79 4.28 20160229 163241 16.77 4.24 20160229 163242 16.76 4.20 20160229 163243 16.73 4.17 20160229 163244 16.66 4.13 20160229 163245 16.60 4.10 20160229 163246 16.54 4.06 20160229 163247 16.48 4.03 20160229 163248 16.42 4.00 20160229 163249 16.35 3.96 20160229 163250 16.25 3.93 20160229 163251 16.15 3.90 20160229 163252 16.05 3.87 20160229 163253 15.94 3.84 20160229 163254 15.83 3.81 20160229 163255 15.72 3.78 20160229 163256 15.57 3.76 20160229 163257 15.39 3.73 20160229 163258 15.23 3.71 20160229 163259 15.03 3.68 20160229 163300 14.87 3.66 20160229 163301 14.69 3.64 20160229 163302 14.47 3.62 20160229 163303 14.28 3.61 20160229 163305 14.06 3.59 20160229 163306 13.84 3.58 20160229 163307 13.62 3.57 20160229 163308 13.42 3.56 20160229 163309 13.20 3.55 20160229 163310 13.00 3.55 20160229 163311 12.78 3.55 20160229 163312 12.56 3.54 20160229 163313 12.36 3.54 20160229 163314 12.14 3.54 20160229 163315 11.91 3.54 20160229 163316 11.68 3.55 20160229 163317 11.45 3.55 20160229 163318 11.22 3.55 20160229 163319 11.02 3.56 20160229 163320 10.79 3.56 20160229 163321 10.57 3.57 20160229 163322 10.36 3.57 20160229 163323 10.14 3.58 20160229 163324 9.93 3.59 20160229 163325 9.71 3.59 20160229 163326 9.51 3.60 20160229 163327 9.31 3.61 20160229 163328 9.13 3.61 20160229 163329 8.93 3.62 20160229 163330 8.75 3.62 20160229 163331 8.57 3.63 20160229 163332 8.42 3.64 20160229 163333 8.27 3.64 20160229 163334 8.12 3.65 20160229 163335 7.98 3.66 20160229 163336 7.84 3.66 20160229 163337 7.69 3.66 20160229 163338 7.54 3.67 20160229 163339 7.40 3.67 20160229 163340 7.26 3.68 20160229 163341 7.14 3.68 20160229 163342 7.01 3.68 20160229 163343 6.87 3.69 20160229 163344 6.75 3.69 20160229 163345 6.63 3.69 20160229 163346 6.52 3.70 20160229 163347 6.41 3.70 20160229 163348 6.27 3.70 20160229 163349 6.15 3.70 20160229 163350 6.03 3.71 20160229 163351 5.91 3.71 20160229 163352 5.79 3.71 20160229 163353 5.67 3.71 20160229 163354 5.53 3.71 20160229 163356 5.39 3.71 20160229 163357 5.27 3.71 20160229 163358 5.15 3.71 20160229 163359 5.01 3.71 20160229 163400 4.89 3.70 20160229 163401 4.78 3.70 20160229 163402 4.69 3.70 20160229 163403 4.59 3.70 20160229 163404 4.52 3.70 20160229 163405 4.41 3.70 20160229 163406 4.33 3.70 20160229 163407 4.25 3.70 20160229 163408 4.19 3.69 20160229 163409 4.13 3.69 20160229 163410 4.07 3.69 20160229 163411 3.99 3.68 20160229 163412 3.93 3.68 20160229 163413 3.89 3.67 20160229 163414 3.86 3.67 20160229 163415 3.83 3.66 20160229 163416 3.81 3.66 20160229 163417 3.78 3.65 20160229 163418 3.77 3.64 20160229 163419 3.78 3.64 20160229 163420 3.77 3.63 20160229 163421 3.76 3.62 20160229 163422 3.76 3.62 20160229 163423 3.76 3.61 20160229 163424 3.77 3.60 20160229 163425 3.80 3.59 20160229 163426 3.82 3.58 20160229 163427 3.86 3.57 20160229 163428 3.91 3.56 20160229 163429 3.96 3.55 20160229 163430 4.02 3.54 20160229 163431 4.08 3.53 20160229 163432 4.16 3.52 20160229 163433 4.24 3.51 20160229 163434 4.33 3.50 20160229 163435 4.42 3.49 20160229 163436 4.51 3.47 20160229 163437 4.61 3.46 20160229 163438 4.72 3.45 20160229 163439 4.83 3.43 20160229 163440 4.94 3.42 20160229 163441 5.06 3.41 20160229 163442 5.18 3.40 20160229 163443 5.31 3.38 20160229 163444 5.45 3.37 20160229 163446 5.60 3.36 20160229 163447 5.74 3.35 20160229 163448 5.88 3.33 20160229 163449 6.03 3.32 20160229 163450 6.17 3.31 20160229 163451 6.30 3.30 20160229 163452 6.45 3.29 20160229 163453 6.57 3.27 20160229 163454 6.70 3.26 20160229 163455 6.83 3.25 20160229 163456 6.95 3.24 20160229 163457 7.06 3.23 20160229 163458 7.17 3.21 20160229 163459 7.28 3.20 20160229 163500 7.39 3.19 20160229 163501 7.46 3.17 20160229 163502 7.54 3.15 20160229 163503 7.61 3.13 20160229 163504 7.68 3.12 20160229 163505 7.76 3.10 20160229 163506 7.79 3.08 20160229 163507 7.82 3.05 20160229 163508 7.84 3.03 20160229 163509 7.88 3.01 20160229 163510 7.90 2.99 20160229 163511 7.89 2.96 20160229 163512 7.89 2.93 20160229 163513 7.89 2.91 20160229 163514 7.90 2.89 20160229 163515 7.91 2.86 20160229 163516 7.91 2.83 20160229 163517 7.91 2.80 20160229 163518 7.92 2.77 20160229 163519 7.92 2.75 20160229 163520 7.92 2.72 20160229 163521 7.93 2.69 20160229 163522 7.93 2.66 20160229 163523 7.93 2.63 20160229 163524 7.93 2.61 20160229 163525 7.93 2.58 20160229 163526 7.92 2.56 20160229 163527 7.91 2.54 20160229 163528 7.90 2.51 20160229 163529 7.86 2.49 20160229 163530 7.81 2.47 20160229 163531 7.75 2.44 20160229 163532 7.71 2.42 20160229 163533 7.66 2.40 20160229 163534 7.59 2.38 20160229 163535 7.52 2.36 20160229 163537 7.45 2.34 20160229 163538 7.38 2.32 20160229 163539 7.32 2.30 20160229 163540 7.25 2.28 20160229 163541 7.19 2.27 20160229 163542 7.13 2.25 20160229 163543 7.08 2.23 20160229 163544 7.03 2.21 20160229 163545 6.98 2.20 20160229 163546 6.94 2.19 20160229 163547 6.89 2.17 20160229 163548 6.83 2.15 20160229 163549 6.77 2.14 20160229 163550 6.70 2.12 20160229 163551 6.64 2.11 20160229 163552 6.56 2.09 20160229 163553 6.44 2.08 20160229 163554 6.34 2.06 20160229 163555 6.23 2.04 20160229 163556 6.12 2.03 20160229 163557 5.98 2.01 20160229 163559 5.69 1.99 20160229 163600 5.56 1.97 20160229 163601 5.45 1.96 20160229 163602 5.33 1.95 20160229 163603 5.22 1.94 20160229 163604 5.12 1.93 20160229 163605 5.03 1.92 20160229 163606 4.94 1.91 20160229 163607 4.87 1.90 20160229 163608 4.79 1.90 20160229 163609 4.71 1.89 20160229 163610 4.67 1.89 20160229 163611 4.63 1.88 20160229 163612 4.59 1.88 20160229 163613 4.54 1.88 20160229 163614 4.52 1.87 20160229 163615 4.50 1.87 20160229 163616 4.48 1.86 20160229 163617 4.46 1.86 20160229 163618 4.45 1.86 20160229 163619 4.48 1.86 20160229 163620 4.50 1.86 20160229 163621 4.51 1.86 20160229 163622 4.54 1.86 20160229 163623 4.60 1.86 20160229 163624 4.66 1.87 20160229 163625 4.71 1.88 20160229 163627 4.76 1.88 20160229 163628 4.81 1.88 20160229 163629 4.88 1.89 20160229 163630 4.93 1.89 20160229 163631 4.99 1.89 20160229 163632 5.09 1.90 20160229 163633 5.18 1.91 20160229 163634 5.29 1.91 20160229 163635 5.39 1.92 20160229 163636 5.49 1.93 20160229 163637 5.59 1.93 20160229 163638 5.70 1.94 20160229 163639 5.81 1.95 20160229 163640 5.90 1.95 20160229 163641 5.99 1.96 20160229 163642 6.08 1.96 20160229 163643 6.17 1.97 20160229 163644 6.25 1.97 20160229 163645 6.31 1.97 20160229 163646 6.38 1.98 20160229 163647 6.45 1.98 20160229 163648 6.50 1.98 20160229 163649 6.54 1.98 20160229 163650 6.59 1.99 20160229 163651 6.63 1.99 20160229 163652 6.68 1.99 20160229 163653 6.70 1.99 20160229 163654 6.73 2.00 20160229 163655 6.74 2.00 20160229 163656 6.77 2.00 20160229 163657 6.77 2.00 20160229 163658 6.78 2.00 20160229 163659 6.77 2.00 20160229 163700 6.78 2.01 20160229 163701 6.77 2.01 20160229 163702 6.77 2.01 20160229 163703 6.76 2.02 20160229 163704 6.75 2.02 20160229 163705 6.72 2.02 20160229 163706 6.69 2.03 20160229 163707 6.66 2.03 20160229 163708 6.63 2.04 20160229 163709 6.60 2.04 20160229 163710 6.56 2.05 20160229 163711 6.53 2.06 20160229 163712 6.49 2.06 20160229 163713 6.43 2.07 20160229 163714 6.37 2.08 20160229 163715 6.30 2.08 20160229 163716 6.24 2.09 20160229 163718 6.16 2.09 20160229 163719 6.08 2.10 20160229 163720 6.00 2.11 20160229 163721 5.93 2.11 20160229 163722 5.85 2.12 20160229 163723 5.77 2.13 20160229 163724 5.69 2.14 20160229 163725 5.61 2.14 20160229 163726 5.53 2.15 20160229 163727 5.45 2.16 20160229 163728 5.37 2.17 20160229 163729 5.28 2.18 20160229 163730 5.23 2.18 20160229 163731 5.17 2.19 20160229 163732 5.11 2.20 20160229 163733 5.05 2.21 20160229 163734 5.02 2.22 20160229 163735 5.00 2.22 20160229 163736 4.97 2.23 20160229 163737 4.95 2.24 20160229 163738 4.93 2.25 20160229 163739 4.92 2.26 20160229 163740 4.91 2.26 20160229 163741 4.90 2.27 20160229 163742 4.88 2.28 20160229 163743 4.85 2.29 20160229 163744 4.83 2.30 20160229 163745 4.81 2.30 20160229 163746 4.80 2.31 20160229 163747 4.80 2.32 20160229 163748 4.80 2.32 20160229 163749 4.78 2.33 20160229 163750 4.74 2.34 20160229 163751 4.70 2.34 20160229 163752 4.66 2.35 20160229 163753 4.63 2.36 20160229 163754 4.60 2.36 20160229 163755 4.56 2.37 20160229 163756 4.53 2.37 20160229 163757 4.49 2.38 20160229 163758 4.44 2.39 20160229 163759 4.40 2.39 20160229 163800 4.34 2.40 20160229 163801 4.31 2.40 20160229 163802 4.27 2.41 20160229 163803 4.24 2.42 20160229 163804 4.22 2.42 20160229 163805 4.18 2.43 20160229 163806 4.14 2.43 20160229 163807 4.09 2.44 20160229 163809 4.05 2.44 20160229 163810 4.02 2.45 20160229 163811 4.01 2.45 20160229 163812 3.99 2.45 20160229 163813 3.98 2.46 20160229 163814 3.96 2.46 20160229 163815 3.96 2.47 20160229 163816 3.94 2.48 20160229 163817 3.93 2.48 20160229 163818 3.94 2.49 20160229 163819 3.95 2.49 20160229 163820 3.96 2.50 20160229 163821 3.98 2.50 20160229 163822 3.99 2.51 20160229 163823 4.00 2.51 20160229 163824 4.03 2.52 20160229 163825 4.04 2.53 20160229 163826 4.05 2.53 20160229 163827 4.06 2.53 20160229 163828 4.08 2.54 20160229 163829 4.08 2.54 20160229 163830 4.08 2.55 20160229 163831 4.07 2.55 20160229 163832 4.07 2.56 20160229 163833 4.08 2.57 20160229 163834 4.06 2.57 20160229 163835 4.04 2.58 20160229 163836 4.03 2.58 20160229 163837 4.02 2.59 20160229 163838 4.02 2.59 20160229 163839 4.05 2.60 20160229 163840 4.05 2.60 20160229 163841 4.04 2.61 20160229 163842 4.04 2.61 20160229 163843 4.03 2.62 20160229 163844 4.02 2.62 20160229 163845 4.03 2.63 20160229 163846 4.03 2.63 20160229 163847 4.04 2.63 20160229 163848 4.05 2.64 20160229 163849 4.05 2.64 20160229 163850 4.06 2.65 20160229 163851 4.07 2.65 20160229 163852 4.08 2.65 20160229 163853 4.08 2.66 20160229 163854 4.09 2.66 20160229 163855 4.10 2.67 20160229 163856 4.11 2.67 20160229 163857 4.12 2.67 20160229 163859 4.12 2.68 20160229 163900 4.13 2.68 20160229 163901 4.10 2.68 20160229 163902 4.13 2.69 20160229 163903 4.16 2.69 20160229 163904 4.19 2.69 20160229 163905 4.22 2.69 20160229 163906 4.24 2.70 20160229 163907 4.23 2.70 20160229 163908 4.25 2.70 20160229 163909 4.29 2.70 20160229 163910 4.32 2.70 20160229 163911 4.36 2.71 20160229 163912 4.36 2.71 20160229 163913 4.39 2.71 20160229 163914 4.43 2.71 20160229 163915 4.44 2.71 20160229 163916 4.48 2.72 20160229 163917 4.51 2.72 20160229 163918 4.54 2.72 20160229 163919 4.54 2.72 20160229 163920 4.57 2.73 20160229 163921 4.57 2.73 20160229 163922 4.54 2.73 20160229 163923 4.54 2.73 20160229 163924 4.51 2.73 20160229 163925 4.50 2.74 20160229 163926 4.50 2.74 20160229 163927 4.47 2.74 20160229 163928 4.48 2.74 20160229 163929 4.49 2.74 20160229 163930 4.53 2.75 20160229 163931 4.55 2.75 20160229 163932 4.59 2.75 20160229 163933 4.62 2.75 20160229 163934 4.67 2.75 20160229 163935 4.71 2.75 20160229 163936 4.78 2.75 20160229 163937 4.83 2.75 20160229 163938 4.91 2.76 20160229 163939 4.97 2.76 20160229 163940 5.04 2.76 20160229 163941 5.09 2.76 20160229 163942 5.15 2.76 20160229 163943 5.23 2.77 20160229 163944 5.28 2.77 20160229 163945 5.35 2.77 20160229 163946 5.40 2.78 20160229 163947 5.46 2.78 20160229 163948 5.53 2.78 20160229 163950 5.58 2.78 20160229 163951 5.64 2.79 20160229 163952 5.71 2.79 20160229 163953 5.76 2.79 20160229 163954 5.82 2.80 20160229 163955 5.87 2.80 20160229 163956 5.94 2.80 20160229 163957 6.00 2.81 20160229 163958 6.05 2.81 20160229 163959 6.11 2.81 20160229 164000 6.18 2.81 20160229 164001 6.21 2.82 20160229 164002 6.24 2.82 20160229 164003 6.28 2.82 20160229 164004 6.31 2.82 20160229 164005 6.32 2.82 20160229 164006 6.35 2.82 20160229 164007 6.37 2.83 20160229 164008 6.39 2.83 20160229 164009 6.42 2.83 20160229 164010 6.45 2.83 20160229 164011 6.48 2.83 20160229 164012 6.51 2.83 20160229 164013 6.54 2.82 20160229 164014 6.58 2.82 20160229 164015 6.62 2.82 20160229 164016 6.66 2.82 20160229 164017 6.71 2.82 20160229 164018 6.76 2.82 20160229 164019 6.81 2.82 20160229 164020 6.86 2.82 20160229 164021 6.90 2.82 20160229 164022 6.96 2.82 20160229 164023 7.01 2.82 20160229 164024 7.07 2.82 20160229 164025 7.14 2.82 20160229 164026 7.21 2.82 20160229 164027 7.29 2.82 20160229 164028 7.36 2.82 20160229 164029 7.44 2.82 20160229 164030 7.51 2.82 20160229 164031 7.60 2.83 20160229 164032 7.67 2.83 20160229 164033 7.73 2.83 20160229 164034 7.80 2.84 20160229 164035 7.87 2.84 20160229 164036 7.93 2.85 20160229 164037 8.01 2.85 20160229 164038 8.09 2.86 20160229 164040 8.16 2.86 20160229 164041 8.25 2.87 20160229 164042 8.30 2.87 20160229 164043 8.36 2.88 20160229 164044 8.42 2.88 20160229 164045 8.49 2.89 20160229 164046 8.57 2.90 20160229 164047 8.66 2.90 20160229 164048 8.74 2.91 20160229 164049 8.83 2.92 20160229 164050 8.91 2.93 20160229 164051 8.99 2.93 20160229 164052 9.07 2.94 20160229 164053 9.15 2.95 20160229 164054 9.23 2.95 20160229 164055 9.31 2.96 20160229 164056 9.39 2.96 20160229 164057 9.47 2.97 20160229 164058 9.52 2.98 20160229 164059 9.54 2.98 20160229 164100 9.57 2.99 20160229 164101 9.60 3.00 20160229 164102 9.62 3.01 20160229 164103 9.62 3.01 20160229 164104 9.63 3.02 20160229 164105 9.64 3.03 20160229 164106 9.66 3.03 20160229 164107 9.69 3.05 20160229 164108 9.72 3.06 20160229 164109 9.76 3.07 20160229 164110 9.80 3.08 20160229 164111 9.80 3.09 20160229 164112 9.80 3.10 20160229 164113 9.80 3.12 20160229 164114 9.80 3.13 20160229 164115 9.69 3.14 20160229 164116 9.60 3.15 20160229 164117 9.50 3.16 20160229 164118 9.41 3.17 20160229 164119 9.32 3.18 20160229 164120 9.25 3.20 20160229 164121 9.18 3.21 20160229 164122 9.12 3.22 20160229 164123 9.07 3.23 20160229 164124 9.01 3.25 20160229 164125 8.96 3.26 20160229 164126 8.92 3.27 20160229 164127 8.87 3.29 20160229 164128 8.84 3.30 20160229 164129 8.81 3.32 20160229 164131 8.79 3.33 20160229 164132 8.76 3.35 20160229 164133 8.74 3.36 20160229 164134 8.73 3.38 20160229 164135 8.72 3.40 20160229 164136 8.71 3.41 20160229 164137 8.69 3.43 20160229 164138 8.67 3.45 20160229 164139 8.64 3.46 20160229 164140 8.62 3.48 20160229 164141 8.58 3.50 20160229 164142 8.54 3.52 20160229 164143 8.50 3.53 20160229 164144 8.47 3.55 20160229 164145 8.43 3.57 20160229 164146 8.44 3.59 20160229 164147 8.46 3.60 20160229 164148 8.47 3.62 20160229 164149 8.49 3.63 20160229 164150 8.53 3.65 20160229 164151 8.60 3.67 20160229 164152 8.68 3.69 20160229 164153 8.74 3.70 20160229 164154 8.80 3.72 20160229 164155 8.88 3.74 20160229 164156 8.96 3.76 20160229 164157 9.04 3.77 20160229 164158 9.11 3.79 20160229 164159 9.18 3.81 20160229 164200 9.24 3.83 20160229 164201 9.31 3.84 20160229 164202 9.38 3.86 20160229 164203 9.44 3.88 20160229 164204 9.51 3.90 20160229 164205 9.57 3.92 20160229 164206 9.63 3.93 20160229 164207 9.69 3.95 20160229 164208 9.74 3.97 20160229 164209 9.78 3.99 20160229 164210 9.81 4.01 20160229 164211 9.84 4.02 20160229 164212 9.86 4.04 20160229 164213 9.90 4.05 20160229 164214 9.93 4.06 20160229 164215 9.96 4.08 20160229 164216 9.99 4.09 20160229 164217 10.04 4.10 20160229 164218 10.10 4.11 20160229 164219 10.16 4.12 20160229 164220 10.22 4.13 20160229 164222 10.28 4.14 20160229 164223 10.32 4.15 20160229 164224 10.36 4.16 20160229 164225 10.39 4.17 20160229 164226 10.42 4.18 20160229 164227 10.44 4.19 20160229 164228 10.37 4.19 20160229 164229 10.28 4.19 20160229 164230 10.21 4.20 20160229 164231 10.12 4.20 20160229 164232 10.04 4.21 20160229 164233 9.93 4.21 20160229 164234 9.85 4.21 20160229 164235 9.78 4.21 20160229 164236 9.71 4.21 20160229 164237 9.65 4.21 20160229 164238 9.61 4.21 20160229 164239 9.57 4.20 20160229 164240 9.53 4.20 20160229 164241 9.50 4.20 20160229 164242 9.46 4.20 20160229 164243 9.44 4.20 20160229 164244 9.42 4.20 20160229 164245 9.38 4.19 20160229 164246 9.35 4.19 20160229 164247 9.29 4.19 20160229 164248 9.22 4.18 20160229 164249 9.16 4.18 20160229 164250 9.09 4.18 20160229 164251 9.03 4.17 20160229 164252 8.93 4.17 20160229 164253 8.85 4.17 20160229 164254 8.77 4.16 20160229 164255 8.68 4.16 20160229 164256 8.62 4.16 20160229 164257 8.55 4.15 20160229 164258 8.51 4.14 20160229 164259 8.45 4.14 20160229 164300 8.41 4.14 20160229 164301 8.35 4.13 20160229 164302 8.30 4.13 20160229 164303 8.25 4.13 20160229 164304 8.21 4.12 20160229 164305 8.16 4.12 20160229 164306 8.13 4.12 20160229 164307 8.13 4.12 20160229 164308 8.12 4.12 20160229 164309 8.12 4.12 20160229 164310 8.13 4.12 20160229 164312 8.15 4.12 20160229 164313 8.18 4.12 20160229 164314 8.20 4.12 20160229 164315 8.24 4.12 20160229 164316 8.28 4.13 20160229 164317 8.34 4.13 20160229 164318 8.41 4.14 20160229 164319 8.48 4.15 20160229 164320 8.56 4.16 20160229 164321 8.64 4.17 20160229 164322 8.75 4.18 20160229 164323 8.88 4.19 20160229 164324 9.01 4.20 20160229 164325 9.17 4.22 20160229 164326 9.33 4.23 20160229 164327 9.49 4.24 20160229 164328 9.69 4.26 20160229 164329 9.89 4.28 20160229 164330 10.11 4.30 20160229 164331 10.34 4.32 20160229 164332 10.55 4.34 20160229 164333 10.83 4.37 20160229 164334 11.09 4.39 20160229 164335 11.40 4.41 20160229 164336 11.68 4.43 20160229 164337 11.99 4.45 20160229 164338 12.28 4.47 20160229 164339 12.60 4.49 20160229 164340 12.90 4.51 20160229 164341 13.19 4.53 20160229 164342 13.51 4.55 20160229 164343 13.77 4.57 20160229 164344 14.00 4.58 20160229 164345 14.20 4.60 20160229 164346 14.40 4.61 20160229 164347 14.61 4.62 20160229 164348 14.83 4.63 20160229 164349 15.01 4.64 20160229 164350 15.19 4.65 20160229 164351 15.37 4.65 20160229 164352 15.56 4.66 20160229 164353 15.72 4.67 20160229 164354 15.87 4.67 20160229 164355 16.01 4.67 20160229 164356 16.15 4.68 20160229 164357 16.30 4.68 20160229 164358 16.44 4.69 20160229 164359 16.60 4.69 20160229 164400 16.72 4.69 20160229 164401 16.84 4.69 20160229 164403 16.96 4.70 20160229 164404 17.09 4.70 20160229 164405 17.22 4.70 20160229 164406 17.33 4.70 20160229 164407 17.43 4.69 20160229 164408 17.53 4.69 20160229 164409 17.61 4.68 20160229 164410 17.71 4.67 20160229 164411 17.81 4.67 20160229 164412 17.85 4.65 20160229 164413 17.89 4.64 20160229 164414 17.91 4.63 20160229 164415 17.94 4.61 20160229 164416 17.96 4.60 20160229 164417 17.98 4.58 20160229 164418 17.99 4.56 20160229 164419 18.00 4.54 20160229 164420 18.00 4.52 20160229 164421 18.02 4.50 20160229 164422 18.03 4.49 20160229 164423 18.03 4.47 20160229 164424 18.04 4.45 20160229 164425 18.04 4.43 20160229 164426 18.05 4.41 20160229 164427 18.06 4.39 20160229 164428 18.07 4.37 20160229 164429 18.06 4.35 20160229 164430 18.05 4.33 20160229 164431 18.03 4.31 20160229 164432 18.02 4.28 20160229 164433 18.01 4.26 20160229 164434 17.99 4.24 20160229 164435 17.96 4.22 20160229 164436 17.91 4.18 20160229 164437 17.87 4.16 20160229 164438 17.82 4.13 20160229 164439 17.77 4.10 20160229 164440 17.73 4.07 20160229 164441 17.65 4.03 20160229 164442 17.57 4.00 20160229 164443 17.48 3.97 20160229 164444 17.39 3.93 20160229 164445 17.29 3.90 20160229 164446 17.21 3.87 20160229 164447 17.08 3.84 20160229 164448 16.96 3.81 20160229 164449 16.84 3.79 20160229 164450 16.72 3.76 20160229 164451 16.60 3.73 20160229 164452 16.47 3.70 20160229 164454 16.32 3.67 20160229 164455 16.18 3.65 20160229 164456 16.04 3.62 20160229 164457 15.90 3.59 20160229 164458 15.77 3.57 20160229 164459 15.65 3.55 20160229 164500 15.55 3.52 20160229 164501 15.45 3.50 20160229 164502 15.37 3.48 20160229 164503 15.29 3.46 20160229 164504 15.21 3.44 20160229 164505 15.13 3.42 20160229 164506 15.05 3.40 20160229 164507 14.97 3.39 20160229 164508 14.88 3.37 20160229 164509 14.79 3.35 20160229 164510 14.70 3.33 20160229 164511 14.62 3.31 20160229 164512 14.54 3.30 20160229 164513 14.46 3.28 20160229 164514 14.38 3.26 20160229 164515 14.31 3.24 20160229 164516 14.24 3.23 20160229 164517 14.18 3.21 20160229 164518 14.12 3.19 20160229 164519 14.07 3.18 20160229 164520 14.04 3.17 20160229 164521 14.00 3.16 20160229 164522 13.95 3.14 20160229 164523 13.90 3.13 20160229 164524 13.85 3.12 20160229 164525 13.80 3.11 20160229 164526 13.74 3.09 20160229 164527 13.69 3.08 20160229 164528 13.63 3.07 20160229 164529 13.58 3.06 20160229 164530 13.52 3.05 20160229 164531 13.46 3.03 20160229 164532 13.40 3.02 20160229 164533 13.32 3.01 20160229 164534 13.24 3.00 20160229 164535 13.16 2.98 20160229 164536 13.08 2.97 20160229 164537 13.00 2.95 20160229 164538 12.92 2.94 20160229 164539 12.80 2.92 20160229 164540 12.70 2.91 20160229 164541 12.59 2.89 20160229 164542 12.46 2.87 20160229 164544 12.33 2.85 20160229 164545 12.15 2.83 20160229 164546 11.99 2.81 20160229 164547 11.80 2.79 20160229 164548 11.61 2.78 20160229 164549 11.42 2.76 20160229 164550 11.25 2.74 20160229 164551 11.06 2.72 20160229 164552 10.86 2.70 20160229 164553 10.68 2.68 20160229 164554 10.50 2.67 20160229 164555 10.33 2.66 20160229 164556 10.13 2.64 20160229 164557 9.96 2.63 20160229 164558 9.76 2.62 20160229 164559 9.56 2.60 20160229 164600 9.35 2.59 20160229 164601 9.15 2.59 20160229 164602 8.96 2.58 20160229 164603 8.75 2.57 20160229 164604 8.56 2.56 20160229 164605 8.35 2.56 20160229 164606 8.13 2.55 20160229 164607 7.95 2.54 20160229 164608 7.75 2.53 20160229 164609 7.58 2.52 20160229 164610 7.39 2.51 20160229 164611 7.20 2.50 20160229 164612 7.04 2.49 20160229 164613 6.86 2.48 20160229 164614 6.67 2.47 20160229 164615 6.50 2.45 20160229 164616 6.30 2.44 20160229 164617 6.12 2.43 20160229 164618 5.95 2.41 20160229 164619 5.76 2.39 20160229 164620 5.57 2.38 20160229 164621 5.40 2.36 20160229 164622 5.21 2.35 20160229 164623 5.01 2.33 20160229 164624 4.84 2.32 20160229 164625 4.64 2.30 20160229 164626 4.45 2.22 20160229 164627 4.29 2.13 20160229 164628 4.13 2.02 20160229 164629 3.99 1.92 20160229 164630 3.90 1.84 20160229 164631 3.81 1.75 20160229 164633 3.70 1.58 20160229 164635 3.68 1.53 20160229 164636 3.67 1.46 20160229 164637 3.70 1.40 20160229 164638 3.78 1.35 20160229 164639 3.88 1.34 20160229 164640 3.99 1.31 20160229 164641 4.04 1.30 20160229 164642 4.11 1.29 20160229 164643 4.17 1.29 20160229 164644 4.25 1.28 20160229 164645 4.29 1.26 20160229 164646 4.33 1.24 20160229 164647 4.35 1.23 20160229 164648 4.35 1.22 20160229 164649 4.34 1.20 20160229 164650 4.33 1.18 20160229 164651 4.29 1.17 20160229 164652 4.27 1.17 20160229 164653 4.23 1.15 20160229 164654 4.12 1.14 20160229 164655 4.02 1.12 20160229 164656 3.93 1.11 20160229 164657 3.90 1.11 20160229 164658 3.84 1.09 20160229 164659 3.80 1.08 20160229 164700 3.80 1.08 20160229 164701 3.77 1.05 20160229 164702 3.76 1.04 20160229 164703 3.76 1.01 20160229 164704 3.75 0.98 20160229 164705 3.75 0.95 20160229 164706 3.75 0.92 20160229 164707 3.99 0.91 20160229 164717 4.97 0.87 20160229 164718 5.09 0.87 20160229 164719 5.20 0.87 20160229 164720 5.08 0.91 20160229 164721 4.97 0.94 20160229 164722 4.86 0.96 20160229 164723 4.75 0.99 20160229 164725 4.64 1.01 20160229 164726 4.51 1.03 20160229 164727 4.38 1.04 20160229 164728 4.28 1.06 20160229 164729 4.17 1.07 20160229 164730 4.07 1.08 20160229 164731 3.99 1.09 20160229 164732 3.92 1.10 20160229 164733 3.86 1.11 20160229 164734 3.80 1.13 20160229 164735 3.74 1.15 20160229 164736 3.69 1.17 20160229 164737 3.64 1.19 20160229 164738 3.60 1.21 20160229 164739 3.58 1.23 20160229 164740 3.56 1.25 20160229 164741 3.55 1.27 20160229 164742 3.56 1.28 20160229 164743 3.62 1.30 20160229 164744 3.73 1.32 20160229 164745 3.85 1.33 20160229 164746 3.97 1.35 20160229 164747 4.11 1.37 20160229 164748 4.26 1.39 20160229 164749 4.41 1.41 20160229 164750 4.54 1.42 20160229 164751 4.69 1.44 20160229 164752 4.83 1.46 20160229 164753 4.96 1.48 20160229 164754 5.09 1.50 20160229 164755 5.24 1.51 20160229 164756 5.40 1.53 20160229 164757 5.53 1.54 20160229 164758 5.70 1.56 20160229 164759 5.83 1.58 20160229 164800 5.98 1.60 20160229 164801 6.13 1.63 20160229 164802 6.26 1.65 20160229 164803 6.40 1.67 20160229 164804 6.53 1.69 20160229 164805 6.68 1.72 20160229 164806 6.83 1.74 20160229 164807 6.96 1.76 20160229 164808 7.11 1.78 20160229 164809 7.23 1.80 20160229 164810 7.36 1.82 20160229 164811 7.47 1.81 20160229 164812 7.58 1.79 20160229 164813 7.67 1.75 20160229 164848 9.84 1.49 20160229 164849 9.85 1.53 20160229 164850 9.85 1.56 20160229 164851 9.86 1.60 20160229 164852 9.86 1.64 20160229 164853 9.87 1.68 20160229 164854 9.88 1.72 20160229 164855 9.89 1.76 20160229 164856 9.90 1.80 20160229 164857 9.91 1.84 20160229 164858 9.92 1.88 20160229 164859 9.95 1.93 20160229 164900 9.97 1.97 20160229 164901 9.98 2.00 20160229 164902 9.98 2.03 20160229 164903 9.97 2.05 20160229 164904 9.97 2.08 20160229 164905 9.96 2.11 20160229 164906 9.95 2.13 20160229 164907 9.94 2.16 20160229 164908 9.93 2.18 20160229 164909 9.93 2.22 20160229 164910 9.93 2.24 20160229 164911 9.94 2.27 20160229 164912 9.95 2.30 20160229 164913 9.96 2.32 20160229 164914 9.98 2.34 20160229 164915 9.99 2.35 20160229 164916 10.00 2.37 20160229 164917 10.02 2.39 20160229 164918 10.04 2.40 20160229 164919 10.06 2.42 20160229 164920 10.08 2.43 20160229 164921 10.10 2.45 20160229 164922 10.13 2.46 20160229 164923 10.17 2.48 20160229 164924 10.20 2.49 20160229 164925 10.22 2.50 20160229 164926 10.23 2.51 20160229 164928 10.25 2.52 20160229 164929 10.28 2.53 20160229 164930 10.29 2.54 20160229 164931 10.29 2.54 20160229 164932 10.31 2.55 20160229 164933 10.33 2.56 20160229 164934 10.34 2.56 20160229 164935 10.37 2.57 20160229 164936 10.41 2.58 20160229 164937 10.44 2.59 20160229 164938 10.47 2.59 20160229 164939 10.51 2.60 20160229 164940 10.54 2.61 20160229 164941 10.56 2.61 20160229 164942 10.58 2.62 20160229 164943 10.60 2.62 20160229 164944 10.63 2.62 20160229 164945 10.66 2.63 20160229 164946 10.69 2.63 20160229 164947 10.73 2.64 20160229 164948 10.78 2.64 20160229 164949 10.83 2.65 20160229 164950 10.87 2.65 20160229 164951 10.94 2.66 20160229 164952 10.98 2.66 20160229 164953 11.03 2.66 20160229 164954 11.08 2.66 20160229 164955 11.14 2.66 20160229 164956 11.21 2.67 20160229 164957 11.27 2.67 20160229 164958 11.35 2.67 20160229 164959 11.43 2.67 20160229 165000 11.50 2.68 20160229 165001 11.56 2.67 20160229 165002 11.62 2.68 20160229 165003 11.66 2.67 20160229 165004 11.71 2.67 20160229 165005 11.77 2.67 20160229 165006 11.82 2.67 20160229 165007 11.88 2.67 20160229 165008 11.93 2.67 20160229 165009 11.99 2.67 20160229 165010 12.05 2.67 20160229 165011 12.10 2.67 20160229 165012 12.14 2.67 20160229 165013 12.17 2.67 20160229 165014 12.20 2.66 20160229 165015 12.21 2.66 20160229 165016 12.23 2.65 20160229 165017 12.25 2.65 20160229 165019 12.27 2.64 20160229 165020 12.28 2.64 20160229 165021 12.30 2.64 20160229 165022 12.32 2.63 20160229 165023 12.33 2.63 20160229 165024 12.34 2.62 20160229 165025 12.34 2.62 20160229 165026 12.35 2.62 20160229 165027 12.34 2.61 20160229 165028 12.34 2.61 20160229 165029 12.33 2.61 20160229 165030 12.33 2.61 20160229 165031 12.33 2.61 20160229 165032 12.32 2.60 20160229 165033 12.32 2.60 20160229 165034 12.31 2.60 20160229 165035 12.30 2.60 20160229 165036 12.30 2.60 20160229 165037 12.30 2.60 20160229 165038 12.30 2.60 20160229 165039 12.29 2.59 20160229 165040 12.29 2.59 20160229 165041 12.28 2.59 20160229 165042 12.28 2.59 20160229 165043 12.28 2.59 20160229 165044 12.28 2.59 20160229 165045 12.28 2.59 20160229 165046 12.28 2.59 20160229 165047 12.28 2.58 20160229 165048 12.29 2.58 20160229 165049 12.29 2.57 20160229 165050 12.30 2.56 20160229 165051 12.30 2.56 20160229 165052 12.31 2.55 20160229 165053 12.31 2.54 20160229 165054 12.32 2.54 20160229 165055 12.33 2.53 20160229 165056 12.34 2.52 20160229 165057 12.36 2.51 20160229 165058 12.39 2.51 20160229 165059 12.44 2.51 20160229 165100 12.48 2.50 20160229 165101 12.53 2.50 20160229 165102 12.57 2.50 20160229 165103 12.62 2.50 20160229 165104 12.65 2.50 20160229 165105 12.69 2.49 20160229 165106 12.73 2.49 20160229 165107 12.77 2.49 20160229 165109 12.80 2.49 20160229 165110 12.83 2.48 20160229 165111 12.83 2.48 20160229 165112 12.83 2.48 20160229 165113 12.83 2.47 20160229 165114 12.83 2.47 20160229 165115 12.83 2.46 20160229 165116 12.83 2.45 20160229 165117 12.82 2.45 20160229 165118 12.82 2.44 20160229 165119 12.81 2.44 20160229 165120 12.81 2.43 20160229 165121 12.80 2.43 20160229 165122 12.80 2.42 20160229 165123 12.79 2.41 20160229 165124 12.77 2.41 20160229 165125 12.75 2.40 20160229 165126 12.73 2.39 20160229 165127 12.70 2.38 20160229 165128 12.67 2.38 20160229 165129 12.63 2.37 20160229 165130 12.60 2.36 20160229 165131 12.55 2.35 20160229 165132 12.51 2.34 20160229 165133 12.44 2.33 20160229 165134 12.38 2.32 20160229 165135 12.31 2.31 20160229 165136 12.25 2.30 20160229 165137 12.17 2.29 20160229 165138 12.10 2.28 20160229 165139 12.01 2.27 20160229 165140 11.94 2.26 20160229 165141 11.85 2.25 20160229 165142 11.77 2.24 20160229 165143 11.68 2.22 20160229 165144 11.60 2.22 20160229 165145 11.51 2.21 20160229 165146 11.43 2.21 20160229 165147 11.32 2.20 20160229 165148 11.24 2.19 20160229 165149 11.13 2.19 20160229 165150 11.02 2.18 20160229 165151 10.91 2.17 20160229 165152 10.81 2.16 20160229 165153 10.68 2.15 20160229 165154 10.54 2.14 20160229 165155 10.48 2.14 20160229 165156 10.41 2.13 20160229 165157 10.34 2.13 20160229 165158 10.27 2.13 20160229 165201 10.08 2.13 20160229 165202 10.00 2.13 20160229 165203 9.89 2.12 20160229 165204 9.80 2.12 20160229 165205 9.68 2.12 20160229 165206 9.55 2.11 20160229 165207 9.45 2.11 20160229 165208 9.33 2.11 20160229 165209 9.20 2.11 20160229 165210 9.10 2.11 20160229 165211 8.94 2.11 20160229 165212 8.80 2.12 20160229 165213 8.63 2.12 20160229 165214 8.44 2.12 20160229 165215 8.30 2.12 20160229 165216 8.10 2.12 20160229 165217 7.93 2.13 20160229 165218 7.80 2.13 20160229 165219 7.74 2.14 20160229 165220 7.62 2.14 20160229 165221 7.56 2.15 20160229 165222 7.43 2.15 20160229 165223 7.36 2.15 20160229 165224 7.24 2.15 20160229 165225 7.13 2.16 20160229 165226 6.96 2.16 20160229 165227 6.77 2.17 20160229 165228 6.62 2.17 20160229 165229 6.58 2.18 20160229 165230 6.49 2.18 20160229 165231 6.48 2.19 20160229 165232 6.38 2.19 20160229 165234 6.26 2.20 20160229 165235 6.24 2.20 20160229 165237 6.11 2.20 20160229 165238 6.02 2.20 20160229 165239 6.00 2.20 20160229 165240 6.03 2.21 20160229 165241 6.12 2.22 20160229 165242 6.16 2.22 20160229 165243 6.19 2.23 20160229 165244 6.22 2.23 20160229 165245 6.24 2.23 20160229 165246 6.31 2.24 20160229 165247 6.32 2.24 20160229 165248 6.33 2.24 20160229 165250 6.34 2.25 20160229 165251 6.34 2.25 20160229 165252 6.30 2.25 20160229 165253 6.25 2.25 20160229 165254 6.18 2.25 20160229 165255 6.23 2.25 20160229 165256 6.31 2.26 20160229 165257 6.36 2.26 20160229 165258 6.41 2.27 20160229 165259 6.48 2.27 20160229 165300 6.54 2.28 20160229 165301 6.59 2.28 20160229 165302 6.64 2.29 20160229 165303 6.61 2.29 20160229 165304 6.61 2.29 20160229 165305 6.61 2.30 20160229 165306 6.60 2.30 20160229 165307 6.61 2.31 20160229 165308 6.62 2.31 20160229 165309 6.63 2.31 20160229 165310 6.68 2.32 20160229 165311 6.74 2.32 20160229 165312 6.78 2.33 20160229 165313 6.82 2.34 20160229 165314 6.83 2.34 20160229 165315 6.83 2.35 20160229 165316 6.84 2.35 20160229 165317 6.86 2.36 20160229 165318 6.88 2.36 20160229 165319 6.90 2.37 20160229 165320 6.92 2.37 20160229 165321 6.95 2.38 20160229 165322 6.98 2.39 20160229 165323 7.01 2.39 20160229 165324 7.05 2.40 20160229 165325 7.11 2.40 20160229 165326 7.16 2.41 20160229 165327 7.22 2.42 20160229 165328 7.28 2.42 20160229 165329 7.34 2.43 20160229 165330 7.42 2.44 20160229 165331 7.48 2.44 20160229 165332 7.56 2.45 20160229 165333 7.63 2.46 20160229 165334 7.70 2.46 20160229 165335 7.76 2.47 20160229 165336 7.81 2.47 20160229 165337 7.86 2.48 20160229 165338 7.90 2.48 20160229 165339 7.95 2.49 20160229 165341 7.99 2.49 20160229 165342 8.03 2.50 20160229 165343 8.07 2.50 20160229 165344 8.11 2.51 20160229 165345 8.15 2.52 20160229 165346 8.18 2.52 20160229 165347 8.19 2.52 20160229 165348 8.21 2.53 20160229 165349 8.22 2.53 20160229 165350 8.24 2.53 20160229 165351 8.27 2.53 20160229 165352 8.29 2.53 20160229 165353 8.34 2.54 20160229 165354 8.38 2.54 20160229 165355 8.42 2.55 20160229 165356 8.46 2.55 20160229 165357 8.50 2.55 20160229 165358 8.53 2.55 20160229 165359 8.55 2.55 20160229 165400 8.58 2.55 20160229 165401 8.60 2.55 20160229 165402 8.63 2.55 20160229 165403 8.66 2.55 20160229 165404 8.69 2.55 20160229 165405 8.73 2.54 20160229 165406 8.76 2.54 20160229 165407 8.80 2.54 20160229 165408 8.82 2.54 20160229 165409 8.83 2.54 20160229 165410 8.85 2.54 20160229 165411 8.86 2.54 20160229 165412 8.88 2.53 20160229 165413 8.91 2.53 20160229 165414 8.93 2.53 20160229 165415 8.94 2.53 20160229 165416 8.95 2.52 20160229 165417 8.96 2.52 20160229 165418 8.97 2.52 20160229 165419 8.96 2.52 20160229 165420 8.96 2.52 20160229 165421 8.95 2.52 20160229 165422 8.94 2.52 20160229 165423 8.92 2.52 20160229 165424 8.92 2.52 20160229 165425 8.90 2.52 20160229 165426 8.88 2.52 20160229 165427 8.87 2.52 20160229 165428 8.85 2.52 20160229 165429 8.83 2.52 20160229 165430 8.81 2.52 20160229 165432 8.80 2.52 20160229 165433 8.77 2.52 20160229 165434 8.75 2.52 20160229 165435 8.72 2.52 20160229 165436 8.70 2.52 20160229 165437 8.67 2.52 20160229 165438 8.64 2.52 20160229 165439 8.63 2.52 20160229 165440 8.60 2.52 20160229 165441 8.58 2.52 20160229 165442 8.57 2.52 20160229 165443 8.56 2.52 20160229 165444 8.54 2.52 20160229 165445 8.51 2.52 20160229 165446 8.50 2.52 20160229 165447 8.48 2.52 20160229 165448 8.46 2.52 20160229 165449 8.43 2.52 20160229 165450 8.40 2.52 20160229 165451 8.37 2.52 20160229 165452 8.35 2.52 20160229 165453 8.33 2.52 20160229 165454 8.31 2.52 20160229 165455 8.29 2.52 20160229 165456 8.28 2.52 20160229 165457 8.26 2.52 20160229 165458 8.24 2.52 20160229 165459 8.22 2.52 20160229 165500 8.21 2.52 20160229 165501 8.19 2.52 20160229 165502 8.19 2.52 20160229 165503 8.18 2.53 20160229 165504 8.16 2.53 20160229 165505 8.15 2.53 20160229 165506 8.15 2.53 20160229 165507 8.13 2.53 20160229 165508 8.11 2.54 20160229 165509 8.09 2.54 20160229 165510 8.08 2.54 20160229 165511 8.06 2.54 20160229 165512 8.04 2.54 20160229 165513 8.04 2.54 20160229 165514 8.03 2.54 20160229 165515 8.02 2.55 20160229 165516 8.01 2.55 20160229 165517 8.00 2.55 20160229 165518 7.99 2.56 20160229 165519 7.98 2.56 20160229 165520 7.98 2.56 20160229 165522 7.97 2.57 20160229 165523 7.96 2.57 20160229 165524 7.95 2.57 20160229 165525 7.95 2.57 20160229 165526 7.94 2.58 20160229 165527 7.94 2.58 20160229 165528 7.94 2.58 20160229 165529 7.94 2.58 20160229 165530 7.94 2.58 20160229 165531 7.94 2.59 20160229 165532 7.94 2.59 20160229 165533 7.94 2.59 20160229 165534 7.94 2.59 20160229 165535 7.94 2.60 20160229 165536 7.94 2.60 20160229 165537 7.94 2.60 20160229 165538 7.94 2.60 20160229 165539 7.94 2.61 20160229 165540 7.94 2.61 20160229 165541 7.95 2.61 20160229 165542 7.95 2.62 20160229 165543 7.96 2.62 20160229 165544 7.97 2.62 20160229 165545 7.96 2.62 20160229 165546 7.95 2.62 20160229 165547 7.94 2.62 20160229 165548 7.93 2.62 20160229 165549 7.93 2.62 20160229 165550 7.92 2.61 20160229 165551 7.91 2.61 20160229 165552 7.90 2.61 20160229 165553 7.90 2.61 20160229 165554 7.89 2.61 20160229 165555 7.88 2.60 20160229 165556 7.87 2.60 20160229 165557 7.85 2.59 20160229 165558 7.84 2.59 20160229 165559 7.83 2.58 20160229 165600 7.82 2.58 20160229 165601 7.81 2.57 20160229 165602 7.80 2.57 20160229 165603 7.80 2.56 20160229 165604 7.78 2.56 20160229 165605 7.76 2.55 20160229 165606 7.72 2.54 20160229 165607 7.66 2.54 20160229 165608 7.62 2.53 20160229 165609 7.57 2.52 20160229 165610 7.53 2.51 20160229 165611 7.49 2.51 20160229 165613 7.44 2.50 20160229 165614 7.40 2.50 20160229 165615 7.35 2.49 20160229 165616 7.32 2.48 20160229 165617 7.27 2.48 20160229 165618 7.22 2.48 20160229 165619 7.18 2.47 20160229 165620 7.13 2.47 20160229 165621 7.09 2.46 20160229 165622 7.04 2.46 20160229 165623 7.00 2.46 20160229 165624 6.95 2.45 20160229 165625 6.91 2.45 20160229 165626 6.86 2.45 20160229 165627 6.80 2.45 20160229 165628 6.74 2.44 20160229 165629 6.67 2.44 20160229 165630 6.60 2.44 20160229 165631 6.54 2.44 20160229 165632 6.47 2.44 20160229 165633 6.42 2.44 20160229 165634 6.36 2.44 20160229 165635 6.30 2.44 20160229 165636 6.25 2.44 20160229 165637 6.19 2.44 20160229 165638 6.21 2.44 20160229 165639 6.23 2.44 20160229 165640 6.27 2.44 20160229 165641 6.31 2.44 20160229 165642 6.36 2.44 20160229 165643 6.41 2.45 20160229 165644 6.47 2.45 20160229 165645 6.54 2.45 20160229 165646 6.61 2.45 20160229 165647 6.68 2.45 20160229 165648 6.75 2.45 20160229 165649 6.82 2.45 20160229 165650 6.88 2.45 20160229 165651 6.95 2.45 20160229 165652 7.01 2.45 20160229 165653 7.08 2.46 20160229 165654 7.15 2.46 20160229 165655 7.21 2.46 20160229 165656 7.27 2.46 20160229 165657 7.33 2.46 20160229 165658 7.40 2.46 20160229 165659 7.47 2.46 20160229 165700 7.53 2.47 20160229 165701 7.60 2.47 20160229 165702 7.68 2.47 20160229 165704 7.74 2.47 20160229 165705 7.82 2.47 20160229 165706 7.89 2.47 20160229 165707 7.96 2.47 20160229 165708 8.02 2.47 20160229 165709 8.09 2.47 20160229 165710 8.10 2.47 20160229 165711 8.11 2.47 20160229 165712 8.12 2.47 20160229 165713 8.14 2.47 20160229 165714 8.16 2.47 20160229 165715 8.17 2.47 20160229 165716 8.19 2.47 20160229 165717 8.20 2.47 20160229 165718 8.22 2.47 20160229 165719 8.24 2.47 20160229 165720 8.26 2.47 20160229 165721 8.27 2.47 20160229 165722 8.29 2.46 20160229 165723 8.30 2.46 20160229 165724 8.32 2.46 20160229 165725 8.34 2.45 20160229 165726 8.35 2.45 20160229 165727 8.36 2.45 20160229 165728 8.38 2.44 20160229 165729 8.39 2.44 20160229 165730 8.40 2.44 20160229 165731 8.39 2.43 20160229 165732 8.39 2.43 20160229 165733 8.38 2.42 20160229 165734 8.38 2.42 20160229 165735 8.37 2.41 20160229 165736 8.37 2.41 20160229 165737 8.37 2.41 20160229 165738 8.36 2.40 20160229 165739 8.36 2.40 20160229 165740 8.36 2.39 20160229 165741 8.37 2.39 20160229 165742 8.38 2.39 20160229 165743 8.40 2.38 20160229 165744 8.42 2.38 20160229 165745 8.44 2.38 20160229 165746 8.46 2.38 20160229 165747 8.49 2.38 20160229 165748 8.53 2.37 20160229 165749 8.56 2.37 20160229 165750 8.60 2.37 20160229 165751 8.65 2.37 20160229 165752 8.69 2.37 20160229 165754 8.74 2.37 20160229 165755 8.80 2.37 20160229 165756 8.86 2.38 20160229 165757 8.93 2.38 20160229 165758 9.00 2.38 20160229 165759 9.06 2.38 20160229 165800 9.14 2.39 20160229 165801 9.20 2.39 20160229 165802 9.28 2.40 20160229 165803 9.37 2.40 20160229 165804 9.46 2.40 20160229 165805 9.55 2.40 20160229 165806 9.65 2.40 20160229 165807 9.77 2.41 20160229 165808 9.87 2.41 20160229 165809 9.97 2.41 20160229 165810 10.10 2.41 20160229 165811 10.21 2.40 20160229 165812 10.30 2.40 20160229 165813 10.30 2.38 20160229 165814 10.27 2.36 20160229 165815 10.21 2.33 20160229 165816 10.13 2.31 20160229 165817 10.01 2.29 20160229 165818 9.90 2.27 20160229 165819 9.75 2.24 20160229 165820 9.57 2.22 20160229 165821 9.34 2.19 20160229 165822 9.11 2.16 20160229 165823 8.79 2.13 20160229 165824 8.49 2.10 20160229 165825 8.14 2.07 20160229 165826 7.89 2.05 20160229 165827 7.64 2.02 20160229 165828 7.42 2.00 20160229 165829 7.20 1.97 20160229 165830 7.09 1.94 20160229 165831 7.05 1.92 20160229 165832 7.10 1.89 20160229 165833 6.95 1.88 20160229 165834 6.78 1.86 20160229 165837 6.23 1.83 20160229 165838 6.07 1.82 20160229 165839 5.92 1.80 20160229 165840 5.80 1.79 20160229 165841 5.73 1.78 20160229 165842 5.67 1.77 20160229 165843 5.56 1.77 20160229 165845 5.43 1.76 20160229 165846 5.41 1.76 20160229 165847 5.47 1.75 20160229 165848 5.65 1.75 20160229 165849 5.87 1.74 20160229 165850 6.14 1.74 20160229 165851 6.45 1.73 20160229 165852 6.78 1.73 20160229 165853 7.20 1.73 20160229 165854 7.45 1.72 20160229 165855 7.51 1.72 20160229 165856 7.44 1.71 20160229 165857 7.36 1.70 20160229 165858 7.28 1.69 20160229 165859 7.21 1.67 20160229 165900 7.15 1.66 20160229 165901 7.09 1.65 20160229 165902 7.03 1.64 20160229 165903 6.97 1.63 20160229 165904 6.92 1.62 20160229 165905 6.88 1.61 20160229 165906 6.86 1.61 20160229 165907 6.83 1.60 20160229 165908 6.80 1.59 20160229 165909 6.78 1.58 20160229 165910 6.75 1.57 20160229 165911 6.74 1.56 20160229 165912 6.72 1.55 20160229 165913 6.71 1.54 20160229 165914 6.70 1.53 20160229 165915 6.71 1.53 20160229 165916 6.72 1.52 20160229 165917 6.73 1.51 20160229 165918 6.74 1.50 20160229 165919 6.73 1.49 20160229 165920 6.72 1.48 20160229 165921 6.70 1.47 20160229 165922 6.69 1.46 20160229 165923 6.68 1.44 20160229 165924 6.67 1.43 20160229 165925 6.63 1.42 20160229 165926 6.59 1.41 20160229 165927 6.55 1.40 20160229 165928 6.51 1.39 20160229 165929 6.47 1.38 20160229 165930 6.43 1.37 20160229 165931 6.40 1.36 20160229 165932 6.37 1.35 20160229 165933 6.34 1.34 20160229 165935 6.31 1.33 20160229 165936 6.28 1.32 20160229 165937 6.25 1.31 20160229 165938 6.21 1.30 20160229 165939 6.18 1.29 20160229 165940 6.15 1.28 20160229 165941 6.12 1.27 20160229 165942 6.08 1.26 20160229 165943 6.05 1.25 20160229 165944 6.02 1.24 20160229 165945 6.00 1.23 20160229 165946 5.96 1.22 20160229 165947 5.93 1.21 20160229 165948 5.91 1.20 20160229 165949 5.88 1.19 20160229 165950 5.85 1.19 20160229 165951 5.82 1.18 20160229 165952 5.79 1.17 20160229 165953 5.76 1.16 20160229 165954 5.74 1.16 20160229 165955 5.71 1.15 20160229 165956 5.67 1.14 20160229 165957 5.58 1.13 20160229 165958 5.49 1.13 20160229 165959 5.40 1.12 20160229 170000 5.31 1.11 20160229 170001 5.21 1.11 20160229 170002 5.11 1.10 20160229 170003 5.01 1.10 20160229 170004 4.90 1.09 20160229 170005 4.79 1.08 20160229 170006 4.69 1.08 20160229 170007 4.64 1.08 20160229 170008 4.61 1.08 20160229 170009 4.58 1.07 20160229 170010 4.55 1.07 20160229 170011 4.54 1.07 20160229 170012 4.52 1.07 20160229 170013 4.51 1.07 20160229 170014 4.50 1.07 20160229 170015 4.49 1.07 20160229 170016 4.49 1.07 20160229 170017 4.52 1.07 20160229 170018 4.55 1.07 20160229 170019 4.58 1.06 20160229 170020 4.62 1.06 20160229 170021 4.65 1.06 20160229 170022 4.69 1.06 20160229 170023 4.72 1.06 20160229 170024 4.76 1.06 20160229 170026 4.79 1.06 20160229 170027 4.83 1.06 20160229 170028 4.83 1.06 20160229 170029 4.83 1.06 20160229 170030 4.82 1.06 20160229 170031 4.81 1.06 20160229 170032 4.79 1.06 20160229 170033 4.77 1.06 20160229 170034 4.75 1.06 20160229 170035 4.73 1.06 20160229 170036 4.72 1.06 20160229 170037 4.70 1.06 20160229 170038 4.69 1.06 20160229 170039 4.68 1.06 20160229 170040 4.67 1.06 20160229 170041 4.66 1.06 20160229 170042 4.65 1.06 20160229 170043 4.64 1.06 20160229 170044 4.63 1.06 20160229 170045 4.63 1.06 20160229 170046 4.62 1.06 20160229 170047 4.62 1.06 20160229 170048 4.61 1.07 20160229 170049 4.61 1.07 20160229 170050 4.60 1.07 20160229 170051 4.60 1.07 20160229 170052 4.60 1.07 20160229 170053 4.60 1.07 20160229 170054 4.60 1.08 20160229 170055 4.61 1.08 20160229 170056 4.61 1.08 20160229 170057 4.61 1.08 20160229 170058 4.61 1.08 20160229 170059 4.60 1.08 20160229 170100 4.60 1.08 20160229 170101 4.60 1.09 20160229 170102 4.60 1.09 20160229 170103 4.61 1.09 20160229 170104 4.61 1.09 20160229 170105 4.62 1.09 20160229 170106 4.62 1.09 20160229 170107 4.63 1.10 20160229 170108 4.64 1.10 20160229 170109 4.65 1.10 20160229 170110 4.65 1.10 20160229 170111 4.66 1.11 20160229 170112 4.67 1.11 20160229 170113 4.69 1.11 20160229 170114 4.70 1.11 20160229 170115 4.72 1.12 20160229 170117 4.75 1.12 20160229 170118 4.78 1.12 20160229 170119 4.79 1.12 20160229 170120 4.80 1.13 20160229 170121 4.80 1.13 20160229 170122 4.80 1.13 20160229 170123 4.77 1.13 20160229 170124 4.72 1.13 20160229 170125 4.66 1.13 20160229 170126 4.60 1.13 20160229 170127 4.54 1.14 20160229 170128 4.48 1.14 20160229 170129 4.42 1.14 20160229 170130 4.39 1.14 20160229 170131 4.35 1.14 20160229 170132 4.30 1.14 20160229 170133 4.25 1.14 20160229 170134 4.19 1.15 20160229 170135 4.14 1.15 20160229 170136 4.08 1.15 20160229 170137 4.02 1.15 20160229 170138 3.96 1.15 20160229 170139 3.90 1.15 20160229 170140 3.87 1.15 20160229 170141 3.85 1.16 20160229 170142 3.82 1.16 20160229 170143 3.80 1.16 20160229 170144 3.78 1.16 20160229 170145 3.76 1.16 20160229 170146 3.74 1.17 20160229 170147 3.73 1.17 20160229 170148 3.71 1.17 20160229 170149 3.72 1.17 20160229 170150 3.76 1.17 20160229 170151 3.79 1.18 20160229 170152 3.81 1.18 20160229 170153 3.84 1.19 20160229 170154 3.85 1.19 20160229 170155 3.88 1.19 20160229 170156 3.90 1.19 20160229 170157 3.92 1.20 20160229 170158 3.95 1.20 20160229 170159 3.97 1.20 20160229 170200 3.97 1.21 20160229 170201 3.97 1.21 20160229 170202 3.98 1.21 20160229 170203 3.98 1.21 20160229 170204 3.98 1.21 20160229 170205 3.99 1.22 20160229 170207 3.99 1.22 20160229 170208 3.99 1.22 20160229 170209 3.98 1.22 20160229 170210 3.98 1.23 20160229 170211 3.96 1.23 20160229 170212 3.94 1.23 20160229 170213 3.93 1.23 20160229 170214 3.91 1.24 20160229 170215 3.89 1.24 20160229 170216 3.90 1.24 20160229 170217 3.90 1.25 20160229 170218 3.92 1.25 20160229 170219 3.93 1.25 20160229 170220 3.94 1.26 20160229 170221 3.96 1.26 20160229 170222 3.97 1.26 20160229 170223 3.99 1.26 20160229 170224 4.01 1.27 20160229 170225 4.04 1.27 20160229 170226 4.07 1.27 20160229 170227 4.10 1.27 20160229 170228 4.13 1.28 20160229 170229 4.16 1.28 20160229 170230 4.19 1.28 20160229 170231 4.23 1.28 20160229 170232 4.27 1.29 20160229 170233 4.31 1.29 20160229 170234 4.36 1.29 20160229 170235 4.40 1.30 20160229 170236 4.44 1.30 20160229 170237 4.48 1.30 20160229 170238 4.52 1.30 20160229 170239 4.57 1.31 20160229 170240 4.61 1.31 20160229 170241 4.65 1.31 20160229 170242 4.70 1.32 20160229 170243 4.75 1.32 20160229 170244 4.81 1.32 20160229 170245 4.86 1.33 20160229 170246 4.91 1.33 20160229 170247 4.96 1.34 20160229 170248 5.01 1.34 20160229 170249 5.06 1.34 20160229 170250 5.11 1.35 20160229 170251 5.13 1.35 20160229 170252 5.15 1.35 20160229 170253 5.16 1.36 20160229 170254 5.18 1.36 20160229 170255 5.19 1.36 20160229 170256 5.19 1.36 20160229 170258 5.20 1.36 20160229 170259 5.21 1.37 20160229 170300 5.22 1.37 20160229 170301 5.22 1.37 20160229 170302 5.23 1.37 20160229 170303 5.25 1.38 20160229 170304 5.26 1.38 20160229 170305 5.27 1.38 20160229 170306 5.29 1.39 20160229 170307 5.31 1.39 20160229 170308 5.33 1.40 20160229 170309 5.36 1.40 20160229 170310 5.38 1.41 20160229 170311 5.40 1.41 20160229 170312 5.40 1.41 20160229 170313 5.39 1.42 20160229 170314 5.40 1.42 20160229 170315 5.40 1.42 20160229 170316 5.41 1.43 20160229 170317 5.41 1.43 20160229 170318 5.43 1.43 20160229 170319 5.44 1.44 20160229 170320 5.45 1.44 20160229 170321 5.46 1.44 20160229 170322 5.48 1.44 20160229 170323 5.49 1.45 20160229 170324 5.49 1.45 20160229 170325 5.50 1.45 20160229 170326 5.50 1.46 20160229 170327 5.49 1.46 20160229 170328 5.49 1.46 20160229 170329 5.48 1.46 20160229 170330 5.47 1.46 20160229 170331 5.46 1.47 20160229 170332 5.46 1.47 20160229 170333 5.45 1.47 20160229 170334 5.45 1.47 20160229 170335 5.45 1.48 20160229 170336 5.45 1.48 20160229 170337 5.45 1.48 20160229 170338 5.46 1.49 20160229 170339 5.46 1.49 20160229 170340 5.46 1.49 20160229 170341 5.46 1.49 20160229 170342 5.48 1.50 20160229 170343 5.51 1.50 20160229 170344 5.54 1.50 20160229 170345 5.56 1.51 20160229 170346 5.59 1.51 20160229 170347 5.61 1.51 20160229 170349 5.63 1.52 20160229 170350 5.65 1.52 20160229 170351 5.67 1.52 20160229 170352 5.68 1.52 20160229 170353 5.69 1.53 20160229 170354 5.71 1.53 20160229 170355 5.72 1.53 20160229 170356 5.74 1.53 20160229 170357 5.75 1.54 20160229 170358 5.76 1.54 20160229 170359 5.78 1.54 20160229 170400 5.80 1.54 20160229 170401 5.82 1.55 20160229 170402 5.83 1.55 20160229 170403 5.85 1.55 20160229 170404 5.86 1.55 20160229 170405 5.87 1.56 20160229 170406 5.89 1.56 20160229 170407 5.90 1.56 20160229 170408 5.92 1.57 20160229 170409 5.94 1.57 20160229 170410 5.97 1.57 20160229 170411 6.00 1.58 20160229 170412 6.02 1.58 20160229 170413 6.06 1.58 20160229 170414 6.11 1.58 20160229 170415 6.15 1.59 20160229 170416 6.20 1.59 20160229 170417 6.24 1.60 20160229 170418 6.28 1.60 20160229 170419 6.33 1.60 20160229 170420 6.37 1.61 20160229 170421 6.42 1.61 20160229 170422 6.46 1.61 20160229 170423 6.50 1.62 20160229 170424 6.54 1.62 20160229 170425 6.58 1.62 20160229 170426 6.62 1.63 20160229 170427 6.66 1.63 20160229 170428 6.70 1.63 20160229 170429 6.73 1.64 20160229 170430 6.77 1.64 20160229 170431 6.80 1.64 20160229 170432 6.84 1.65 20160229 170433 6.86 1.65 20160229 170434 6.88 1.65 20160229 170435 6.91 1.65 20160229 170436 6.93 1.66 20160229 170437 6.95 1.66 20160229 170439 6.98 1.66 20160229 170440 7.01 1.66 20160229 170441 7.03 1.67 20160229 170442 7.06 1.67 20160229 170443 7.09 1.67 20160229 170444 7.11 1.67 20160229 170445 7.13 1.67 20160229 170446 7.15 1.68 20160229 170447 7.16 1.68 20160229 170448 7.18 1.68 20160229 170449 7.19 1.68 20160229 170450 7.20 1.68 20160229 170451 7.21 1.69 20160229 170452 7.22 1.69 20160229 170453 7.23 1.69 20160229 170454 7.24 1.69 20160229 170455 7.24 1.69 20160229 170456 7.25 1.69 20160229 170457 7.26 1.69 20160229 170458 7.26 1.69 20160229 170459 7.26 1.70 20160229 170500 7.26 1.70 20160229 170501 7.26 1.70 20160229 170502 7.26 1.70 20160229 170503 7.25 1.70 20160229 170504 7.26 1.70 20160229 170505 7.28 1.70 20160229 170506 7.30 1.70 20160229 170507 7.32 1.70 20160229 170508 7.34 1.70 20160229 170509 7.36 1.70 20160229 170510 7.38 1.71 20160229 170511 7.40 1.71 20160229 170512 7.42 1.71 20160229 170513 7.45 1.71 20160229 170514 7.45 1.71 20160229 170515 7.44 1.71 20160229 170516 7.44 1.71 20160229 170517 7.44 1.71 20160229 170518 7.44 1.72 20160229 170519 7.44 1.72 20160229 170520 7.44 1.72 20160229 170521 7.44 1.72 20160229 170522 7.44 1.72 20160229 170523 7.45 1.72 20160229 170524 7.43 1.72 20160229 170525 7.40 1.72 20160229 170526 7.37 1.72 20160229 170527 7.34 1.73 20160229 170528 7.31 1.73 20160229 170530 7.28 1.73 20160229 170531 7.25 1.73 20160229 170532 7.22 1.74 20160229 170533 7.19 1.74 20160229 170534 7.16 1.74 20160229 170535 7.11 1.73 20160229 170536 7.06 1.73 20160229 170537 7.01 1.72 20160229 170538 6.96 1.71 20160229 170539 6.91 1.70 20160229 170540 6.87 1.70 20160229 170541 6.83 1.69 20160229 170542 6.79 1.69 20160229 170543 6.76 1.68 20160229 170544 6.73 1.68 20160229 170545 6.70 1.68 20160229 170546 6.67 1.68 20160229 170547 6.63 1.68 20160229 170548 6.59 1.67 20160229 170549 6.55 1.67 20160229 170550 6.52 1.67 20160229 170551 6.48 1.67 20160229 170552 6.44 1.67 20160229 170553 6.40 1.67 20160229 170554 6.36 1.67 20160229 170555 6.32 1.67 20160229 170556 6.26 1.67 20160229 170557 6.20 1.67 20160229 170558 6.14 1.66 20160229 170559 6.07 1.66 20160229 170600 6.00 1.66 20160229 170601 5.94 1.66 20160229 170602 5.87 1.66 20160229 170603 5.80 1.65 20160229 170604 5.72 1.65 20160229 170605 5.66 1.65 20160229 170606 5.60 1.65 20160229 170607 5.55 1.65 20160229 170608 5.49 1.65 20160229 170609 5.44 1.65 20160229 170610 5.39 1.65 20160229 170611 5.34 1.64 20160229 170612 5.29 1.64 20160229 170613 5.24 1.64 20160229 170614 5.19 1.64 20160229 170615 5.08 1.64 20160229 170616 4.92 1.64 20160229 170617 4.77 1.64 20160229 170618 4.61 1.64 20160229 170620 4.46 1.64 20160229 170621 4.30 1.64 20160229 170622 4.15 1.64 20160229 170623 3.99 1.64 20160229 170624 3.83 1.64 20160229 170625 3.68 1.64 20160229 170626 3.54 1.64 20160229 170627 3.43 1.64 20160229 170628 3.32 1.64 20160229 170629 3.21 1.64 20160229 170630 3.09 1.64 20160229 170631 2.97 1.64 20160229 170632 2.86 1.65 20160229 170633 2.75 1.65 20160229 170634 2.63 1.65 20160229 170635 2.51 1.65 20160229 170636 2.47 1.65 20160229 170637 2.47 1.65 20160229 170638 2.47 1.65 20160229 170639 2.46 1.66 20160229 170640 2.45 1.66 20160229 170641 2.44 1.66 20160229 170642 2.43 1.67 20160229 170643 2.42 1.67 20160229 170644 2.40 1.67 20160229 170645 2.38 1.67 20160229 170646 2.38 1.68 20160229 170647 2.40 1.68 20160229 170648 2.42 1.68 20160229 170649 2.45 1.69 20160229 170655 2.67 1.71 20160229 170656 2.71 1.71 20160229 170657 2.74 1.72 20160229 170658 2.77 1.72 20160229 170659 2.79 1.72 20160229 170701 2.85 1.73 20160229 170702 2.88 1.73 20160229 170703 2.90 1.74 20160229 170704 2.93 1.74 20160229 170705 2.95 1.74 20160229 170706 2.98 1.75 20160229 170707 3.01 1.75 20160229 170708 3.04 1.76 20160229 170709 3.08 1.76 20160229 170711 3.11 1.76 20160229 170712 3.14 1.77 20160229 170713 3.18 1.77 20160229 170714 3.21 1.78 20160229 170716 3.28 1.79 20160229 170717 3.31 1.79 20160229 170718 3.35 1.79 20160229 170719 3.39 1.80 20160229 170720 3.42 1.80 20160229 170721 3.45 1.81 20160229 170722 3.49 1.81 20160229 170723 3.52 1.81 20160229 170724 3.56 1.82 20160229 170725 3.59 1.82 20160229 170726 3.63 1.83 20160229 170727 3.69 1.83 20160229 170728 3.77 1.84 20160229 170729 3.84 1.84 20160229 170730 3.93 1.84 20160229 170731 4.02 1.85 20160229 170732 4.11 1.85 20160229 170733 4.21 1.86 20160229 170734 4.32 1.86 20160229 170735 4.43 1.87 20160229 170736 4.54 1.87 20160229 170737 4.61 1.87 20160229 170738 4.64 1.88 20160229 170739 4.66 1.88 20160229 170740 4.69 1.88 20160229 170741 4.71 1.89 20160229 170742 4.74 1.89 20160229 170743 4.76 1.89 20160229 170744 4.78 1.90 20160229 170745 4.79 1.90 20160229 170746 4.81 1.90 20160229 170747 4.82 1.91 20160229 170748 4.82 1.91 20160229 170749 4.82 1.91 20160229 170750 4.83 1.91 20160229 170751 4.83 1.92 20160229 170752 4.82 1.92 20160229 170753 4.82 1.92 20160229 170754 4.81 1.92 20160229 170755 4.81 1.92 20160229 170756 4.80 1.93 20160229 170757 4.79 1.93 20160229 170758 4.79 1.93 20160229 170759 4.80 1.93 20160229 170800 4.80 1.93 20160229 170802 4.81 1.94 20160229 170803 4.82 1.94 20160229 170804 4.83 1.94 20160229 170805 4.85 1.94 20160229 170806 4.86 1.95 20160229 170807 4.88 1.95 20160229 170808 4.90 1.95 20160229 170809 4.91 1.95 20160229 170810 4.93 1.95 20160229 170811 4.95 1.96 20160229 170812 4.97 1.96 20160229 170813 4.99 1.96 20160229 170814 5.01 1.96 20160229 170815 5.03 1.97 20160229 170816 5.05 1.97 20160229 170817 5.07 1.97 20160229 170818 5.09 1.97 20160229 170819 5.12 1.98 20160229 170820 5.14 1.98 20160229 170821 5.16 1.98 20160229 170822 5.18 1.98 20160229 170823 5.21 1.98 20160229 170824 5.23 1.99 20160229 170825 5.25 1.99 20160229 170826 5.27 1.99 20160229 170827 5.28 1.99 20160229 170828 5.31 2.00 20160229 170829 5.33 2.00 20160229 170830 5.36 2.00 20160229 170831 5.38 2.01 20160229 170832 5.40 2.01 20160229 170833 5.43 2.01 20160229 170834 5.46 2.02 20160229 170835 5.48 2.02 20160229 170836 5.51 2.02 20160229 170837 5.54 2.03 20160229 170838 5.56 2.03 20160229 170839 5.59 2.03 20160229 170840 5.61 2.03 20160229 170841 5.63 2.04 20160229 170842 5.66 2.04 20160229 170843 5.68 2.04 20160229 170844 5.71 2.04 20160229 170845 5.74 2.05 20160229 170846 5.76 2.05 20160229 170847 5.79 2.05 20160229 170848 5.82 2.05 20160229 170849 5.85 2.06 20160229 170850 5.89 2.06 20160229 170852 5.92 2.06 20160229 170853 5.96 2.07 20160229 170854 6.00 2.07 20160229 170855 6.04 2.07 20160229 170856 6.08 2.08 20160229 170857 6.12 2.08 20160229 170858 6.16 2.08 20160229 170859 6.20 2.08 20160229 170900 6.24 2.09 20160229 170901 6.28 2.09 20160229 170902 6.32 2.09 20160229 170903 6.37 2.10 20160229 170904 6.41 2.10 20160229 170905 6.45 2.10 20160229 170906 6.49 2.10 20160229 170907 6.53 2.11 20160229 170908 6.58 2.11 20160229 170909 6.61 2.11 20160229 170910 6.63 2.11 20160229 170911 6.65 2.11 20160229 170912 6.68 2.11 20160229 170913 6.70 2.12 20160229 170914 6.72 2.12 20160229 170915 6.75 2.12 20160229 170916 6.77 2.12 20160229 170917 6.80 2.13 20160229 170918 6.82 2.13 20160229 170919 6.84 2.13 20160229 170920 6.85 2.13 20160229 170921 6.87 2.13 20160229 170922 6.88 2.14 20160229 170923 6.90 2.14 20160229 170924 6.91 2.14 20160229 170925 6.92 2.14 20160229 170926 6.94 2.14 20160229 170927 6.95 2.14 20160229 170928 6.97 2.15 20160229 170929 6.98 2.15 20160229 170930 6.99 2.15 20160229 170931 6.99 2.15 20160229 170932 7.00 2.15 20160229 170933 7.01 2.15 20160229 170934 7.02 2.15 20160229 170935 7.03 2.15 20160229 170936 7.04 2.15 20160229 170937 7.05 2.15 20160229 170938 7.06 2.15 20160229 170939 7.08 2.15 20160229 170940 7.11 2.16 20160229 170941 7.13 2.16 20160229 170943 7.16 2.16 20160229 170944 7.19 2.16 20160229 170945 7.21 2.16 20160229 170946 7.24 2.16 20160229 170947 7.27 2.16 20160229 170948 7.29 2.16 20160229 170949 7.32 2.17 20160229 170950 7.33 2.17 20160229 170951 7.33 2.17 20160229 170952 7.34 2.17 20160229 170953 7.34 2.17 20160229 170954 7.35 2.17 20160229 170955 7.35 2.17 20160229 170956 7.35 2.17 20160229 170957 7.36 2.17 20160229 170958 7.36 2.17 20160229 170959 7.37 2.17 20160229 171000 7.37 2.17 20160229 171001 7.38 2.17 20160229 171002 7.39 2.17 20160229 171003 7.40 2.16 20160229 171004 7.41 2.16 20160229 171005 7.42 2.16 20160229 171006 7.43 2.16 20160229 171007 7.44 2.16 20160229 171008 7.46 2.16 20160229 171009 7.47 2.16 20160229 171010 7.47 2.16 20160229 171011 7.45 2.16 20160229 171012 7.43 2.16 20160229 171013 7.41 2.16 20160229 171014 7.39 2.16 20160229 171015 7.37 2.16 20160229 171016 7.35 2.16 20160229 171017 7.33 2.16 20160229 171018 7.31 2.16 20160229 171019 7.29 2.16 20160229 171020 7.27 2.16 20160229 171021 7.25 2.16 20160229 171022 7.23 2.16 20160229 171023 7.21 2.16 20160229 171024 7.19 2.16 20160229 171025 7.16 2.16 20160229 171026 7.14 2.16 20160229 171027 7.12 2.16 20160229 171028 7.10 2.16 20160229 171029 7.07 2.16 20160229 171030 7.07 2.16 20160229 171031 7.08 2.16 20160229 171033 7.09 2.16 20160229 171034 7.10 2.16 20160229 171035 7.11 2.16 20160229 171036 7.12 2.16 20160229 171037 7.13 2.16 20160229 171038 7.14 2.16 20160229 171039 7.15 2.16 20160229 171040 7.16 2.17 20160229 171041 7.18 2.17 20160229 171042 7.21 2.17 20160229 171043 7.23 2.17 20160229 171044 7.26 2.17 20160229 171045 7.28 2.17 20160229 171046 7.31 2.17 20160229 171047 7.33 2.17 20160229 171048 7.35 2.17 20160229 171049 7.38 2.17 20160229 171050 7.40 2.18 20160229 171051 7.44 2.18 20160229 171052 7.49 2.18 20160229 171053 7.53 2.17 20160229 171054 7.58 2.17 20160229 171055 7.62 2.17 20160229 171056 7.67 2.17 20160229 171057 7.71 2.17 20160229 171058 7.76 2.17 20160229 171059 7.80 2.17 20160229 171100 7.84 2.17 20160229 171101 7.89 2.17 20160229 171102 7.96 2.17 20160229 171103 8.02 2.17 20160229 171104 8.09 2.17 20160229 171105 8.15 2.17 20160229 171106 8.22 2.17 20160229 171107 8.29 2.17 20160229 171108 8.35 2.17 20160229 171109 8.41 2.17 20160229 171110 8.47 2.17 20160229 171111 8.52 2.17 20160229 171112 8.54 2.17 20160229 171113 8.57 2.16 20160229 171114 8.59 2.16 20160229 171115 8.63 2.16 20160229 171116 8.66 2.16 20160229 171117 8.70 2.16 20160229 171118 8.74 2.16 20160229 171119 8.78 2.16 20160229 171120 8.83 2.15 20160229 171121 8.81 2.15 20160229 171122 8.71 2.14 20160229 171124 8.62 2.14 20160229 171125 8.54 2.13 20160229 171126 8.48 2.13 20160229 171127 8.41 2.12 20160229 171128 8.35 2.11 20160229 171129 8.30 2.11 20160229 171130 8.26 2.10 20160229 171131 8.22 2.09 20160229 171132 8.18 2.08 20160229 171133 8.05 2.07 20160229 171134 7.93 2.06 20160229 171135 7.82 2.05 20160229 171136 7.70 2.04 20160229 171137 7.59 2.03 20160229 171138 7.48 2.01 20160229 171139 7.38 2.00 20160229 171140 7.28 1.98 20160229 171141 7.18 1.97 20160229 171142 7.11 1.96 20160229 171143 7.18 1.95 20160229 171144 7.21 1.95 20160229 171145 7.22 1.94 20160229 171146 7.20 1.93 20160229 171147 7.15 1.92 20160229 171148 7.08 1.91 20160229 171149 6.98 1.90 20160229 171150 6.84 1.88 20160229 171151 6.68 1.87 20160229 171152 6.57 1.86 20160229 171153 6.80 1.86 20160229 171154 7.05 1.86 20160229 171155 7.32 1.87 20160229 171156 7.62 1.88 20160229 171157 7.94 1.88 20160229 171158 8.27 1.89 20160229 171159 8.64 1.90 20160229 171200 8.95 1.91 20160229 171201 9.29 1.91 20160229 171202 9.61 1.91 20160229 171203 9.51 1.90 20160229 171204 9.43 1.88 20160229 171205 9.36 1.87 20160229 171206 9.30 1.86 20160229 171207 9.25 1.86 20160229 171208 9.22 1.86 20160229 171209 9.20 1.86 20160229 171210 9.19 1.86 20160229 171211 9.19 1.87 20160229 171212 9.20 1.87 20160229 171213 9.07 1.86 20160229 171215 8.96 1.84 20160229 171216 8.86 1.82 20160229 171217 8.78 1.81 20160229 171218 8.71 1.79 20160229 171219 8.65 1.78 20160229 171220 8.60 1.76 20160229 171221 8.57 1.75 20160229 171222 8.55 1.74 20160229 171223 8.55 1.73 20160229 171224 8.40 1.73 20160229 171225 8.23 1.74 20160229 171226 8.03 1.75 20160229 171227 7.86 1.77 20160229 171229 7.46 1.81 20160229 171230 7.29 1.83 20160229 171231 7.13 1.85 20160229 171232 6.98 1.88 20160229 171233 6.85 1.91 20160229 171238 7.57 2.20 20160229 171239 7.70 2.25 20160229 171240 7.81 2.29 20160229 171241 7.91 2.34 20160229 171242 8.00 2.38 20160229 171243 8.08 2.41 20160229 171244 8.10 2.42 20160229 171245 8.11 2.43 20160229 171246 8.13 2.44 20160229 171247 8.15 2.44 20160229 171248 8.18 2.44 20160229 171249 8.21 2.44 20160229 171250 8.25 2.44 20160229 171251 8.29 2.44 20160229 171252 8.34 2.44 20160229 171253 8.37 2.44 20160229 171254 8.40 2.45 20160229 171255 8.41 2.46 20160229 171256 8.42 2.47 20160229 171257 8.44 2.49 20160229 171258 8.45 2.50 20160229 171259 8.47 2.51 20160229 171300 8.48 2.52 20160229 171301 8.50 2.53 20160229 171302 8.52 2.54 20160229 171303 8.53 2.55 20160229 171305 8.55 2.55 20160229 171306 8.57 2.55 20160229 171307 8.58 2.55 20160229 171308 8.60 2.55 20160229 171309 8.61 2.55 20160229 171310 8.63 2.55 20160229 171311 8.65 2.55 20160229 171312 8.67 2.55 20160229 171313 8.69 2.55 20160229 171314 8.70 2.55 20160229 171315 8.73 2.55 20160229 171316 8.78 2.55 20160229 171317 8.82 2.55 20160229 171318 8.86 2.55 20160229 171319 8.90 2.54 20160229 171320 8.93 2.54 20160229 171321 8.96 2.54 20160229 171322 8.99 2.54 20160229 171323 9.02 2.54 20160229 171324 9.05 2.54 20160229 171325 9.07 2.53 20160229 171326 9.09 2.53 20160229 171327 9.11 2.53 20160229 171328 9.12 2.53 20160229 171329 9.14 2.52 20160229 171330 9.15 2.52 20160229 171331 9.15 2.52 20160229 171332 9.16 2.52 20160229 171333 9.16 2.51 20160229 171334 9.16 2.51 20160229 171335 9.14 2.51 20160229 171336 9.10 2.50 20160229 171337 9.05 2.49 20160229 171338 9.00 2.49 20160229 171339 8.95 2.48 20160229 171340 8.90 2.48 20160229 171341 8.85 2.47 20160229 171342 8.80 2.47 20160229 171343 8.77 2.46 20160229 171344 8.74 2.46 20160229 171345 8.71 2.45 20160229 171346 8.65 2.45 20160229 171347 8.59 2.44 20160229 171348 8.54 2.43 20160229 171349 8.49 2.43 20160229 171350 8.44 2.42 20160229 171351 8.40 2.41 20160229 171352 8.36 2.40 20160229 171353 8.32 2.40 20160229 171354 8.28 2.39 20160229 171356 8.24 2.38 20160229 171357 8.23 2.38 20160229 171358 8.22 2.37 20160229 171359 8.21 2.37 20160229 171400 8.19 2.36 20160229 171401 8.17 2.35 20160229 171402 8.14 2.35 20160229 171403 8.12 2.34 20160229 171404 8.09 2.33 20160229 171405 8.07 2.32 20160229 171406 8.04 2.32 20160229 171407 8.02 2.31 20160229 171408 8.00 2.31 20160229 171409 7.98 2.30 20160229 171410 7.96 2.30 20160229 171411 7.94 2.29 20160229 171412 7.92 2.29 20160229 171413 7.90 2.29 20160229 171414 7.87 2.28 20160229 171415 7.85 2.28 20160229 171416 7.82 2.27 20160229 171417 7.78 2.27 20160229 171418 7.72 2.26 20160229 171419 7.66 2.26 20160229 171420 7.61 2.25 20160229 171421 7.55 2.25 20160229 171422 7.50 2.25 20160229 171423 7.44 2.24 20160229 171424 7.40 2.24 20160229 171425 7.34 2.24 20160229 171426 7.29 2.23 20160229 171427 7.24 2.23 20160229 171428 7.19 2.23 20160229 171429 7.14 2.22 20160229 171430 7.10 2.22 20160229 171431 7.06 2.22 20160229 171432 7.01 2.21 20160229 171433 6.97 2.21 20160229 171434 6.93 2.21 20160229 171435 6.88 2.21 20160229 171436 6.85 2.20 20160229 171437 6.81 2.20 20160229 171438 6.76 2.20 20160229 171439 6.72 2.20 20160229 171440 6.68 2.20 20160229 171441 6.65 2.20 20160229 171442 6.61 2.20 20160229 171443 6.59 2.20 20160229 171444 6.56 2.20 20160229 171445 6.53 2.19 20160229 171447 6.50 2.19 20160229 171448 6.49 2.19 20160229 171449 6.49 2.19 20160229 171450 6.51 2.19 20160229 171451 6.52 2.20 20160229 171452 6.53 2.20 20160229 171453 6.54 2.20 20160229 171454 6.56 2.20 20160229 171455 6.58 2.20 20160229 171456 6.62 2.20 20160229 171457 6.65 2.20 20160229 171458 6.68 2.21 20160229 171459 6.73 2.21 20160229 171500 6.77 2.21 20160229 171501 6.83 2.22 20160229 171502 6.87 2.22 20160229 171503 6.91 2.22 20160229 171504 6.95 2.23 20160229 171505 6.99 2.23 20160229 171506 7.05 2.23 20160229 171507 7.09 2.24 20160229 171508 7.13 2.24 20160229 171509 7.18 2.25 20160229 171510 7.24 2.25 20160229 171511 7.30 2.25 20160229 171512 7.35 2.26 20160229 171513 7.40 2.26 20160229 171514 7.45 2.27 20160229 171515 7.50 2.27 20160229 171516 7.55 2.28 20160229 171517 7.59 2.28 20160229 171518 7.62 2.28 20160229 171519 7.66 2.29 20160229 171520 7.69 2.30 20160229 171521 7.71 2.30 20160229 171522 7.74 2.31 20160229 171523 7.77 2.31 20160229 171524 7.80 2.32 20160229 171525 7.82 2.32 20160229 171526 7.85 2.33 20160229 171527 7.88 2.33 20160229 171528 7.91 2.34 20160229 171529 7.92 2.34 20160229 171530 7.89 2.35 20160229 171531 7.86 2.35 20160229 171532 7.82 2.36 20160229 171533 7.79 2.36 20160229 171534 7.76 2.37 20160229 171535 7.73 2.37 20160229 171537 7.71 2.37 20160229 171538 7.68 2.38 20160229 171539 7.65 2.38 20160229 171540 7.63 2.39 20160229 171541 7.63 2.39 20160229 171542 7.63 2.40 20160229 171543 7.64 2.40 20160229 171544 7.64 2.41 20160229 171545 7.63 2.41 20160229 171546 7.61 2.42 20160229 171547 7.57 2.42 20160229 171548 7.53 2.42 20160229 171549 7.49 2.43 20160229 171550 7.41 2.43 20160229 171551 7.47 2.44 20160229 171552 7.55 2.44 20160229 171553 7.61 2.45 20160229 171554 7.70 2.46 20160229 171555 7.80 2.47 20160229 171556 7.90 2.47 20160229 171557 8.01 2.48 20160229 171558 8.12 2.49 20160229 171559 8.23 2.50 20160229 171600 8.36 2.50 20160229 171601 8.38 2.51 20160229 171602 8.32 2.51 20160229 171603 8.26 2.52 20160229 171604 8.22 2.52 20160229 171605 8.20 2.53 20160229 171606 8.21 2.54 20160229 171607 8.25 2.54 20160229 171608 8.31 2.55 20160229 171609 8.38 2.56 20160229 171610 8.48 2.56 20160229 171611 8.58 2.57 20160229 171612 8.50 2.57 20160229 171613 8.40 2.57 20160229 171614 8.29 2.57 20160229 171615 8.15 2.57 20160229 171616 8.02 2.57 20160229 171617 7.84 2.57 20160229 171618 7.64 2.57 20160229 171619 7.40 2.57 20160229 171620 7.16 2.57 20160229 171621 6.90 2.57 20160229 171622 7.18 2.58 20160229 171623 7.42 2.59 20160229 171624 7.81 2.60 20160229 171625 8.18 2.60 20160229 171626 8.48 2.61 20160229 171628 8.74 2.61 20160229 171629 8.97 2.61 20160229 171630 9.16 2.61 20160229 171631 9.23 2.61 20160229 171632 9.34 2.61 20160229 171633 9.45 2.61 20160229 171634 9.69 2.63 20160229 171635 9.95 2.65 20160229 171636 10.22 2.66 20160229 171637 10.55 2.69 20160229 171638 10.81 2.70 20160229 171639 11.19 2.72 20160229 171640 11.60 2.75 20160229 171641 12.05 2.77 20160229 171642 12.52 2.80 20160229 171643 12.81 2.81 20160229 171644 12.76 2.81 20160229 171645 12.65 2.81 20160229 171646 12.49 2.81 20160229 171647 12.37 2.81 20160229 171648 12.28 2.81 20160229 171649 12.24 2.82 20160229 171650 12.25 2.83 20160229 171651 12.30 2.84 20160229 171652 12.41 2.85 20160229 171653 12.54 2.87 20160229 171654 12.51 2.86 20160229 171655 12.44 2.84 20160229 171656 12.38 2.82 20160229 171657 12.31 2.80 20160229 171658 12.20 2.78 20160229 171659 12.10 2.75 20160229 171700 11.96 2.73 20160229 171701 11.82 2.70 20160229 171702 11.66 2.67 20160229 171703 11.52 2.65 20160229 171704 11.40 2.63 20160229 171705 11.33 2.62 20160229 171706 11.24 2.62 20160229 171707 11.15 2.62 20160229 171708 11.07 2.61 20160229 171709 11.00 2.61 20160229 171710 10.92 2.60 20160229 171711 10.84 2.60 20160229 171712 10.76 2.59 20160229 171713 10.69 2.58 20160229 171714 10.60 2.56 20160229 171715 10.52 2.56 20160229 171716 10.43 2.55 20160229 171718 10.35 2.54 20160229 171719 10.28 2.53 20160229 171720 10.22 2.52 20160229 171721 10.17 2.51 20160229 171722 10.13 2.51 20160229 171723 10.10 2.50 20160229 171724 10.06 2.49 20160229 171725 10.05 2.49 20160229 171726 9.96 2.48 20160229 171727 9.90 2.47 20160229 171728 9.81 2.45 20160229 171729 9.74 2.44 20160229 171730 9.66 2.43 20160229 171731 9.60 2.42 20160229 171732 9.56 2.41 20160229 171733 9.52 2.40 20160229 171734 9.49 2.39 20160229 171735 9.45 2.38 20160229 171736 9.41 2.37 20160229 171737 9.36 2.36 20160229 171738 9.31 2.34 20160229 171739 9.23 2.33 20160229 171740 9.18 2.31 20160229 171741 9.12 2.30 20160229 171742 9.04 2.28 20160229 171743 9.01 2.27 20160229 171744 8.93 2.25 20160229 171745 8.87 2.23 20160229 171746 8.79 2.21 20160229 171747 8.66 2.19 20160229 171748 8.58 2.17 20160229 171749 8.47 2.15 20160229 171750 8.38 2.12 20160229 171751 8.31 2.09 20160229 171752 8.23 2.06 20160229 171753 8.21 2.02 20160229 171754 8.17 1.98 20160229 171755 8.11 1.94 20160229 171756 8.10 1.89 20160229 171757 8.04 1.85 20160229 171758 8.03 1.80 20160229 171759 7.97 1.73 20160229 171800 7.86 1.67 20160229 171801 7.77 1.60 20160229 171802 7.70 1.52 20160229 171803 7.55 1.45 20160229 171804 7.41 1.36 20160229 171805 7.29 1.31 20160229 171806 7.17 1.28 20160229 171814 7.67 1.92 20160229 171815 7.71 2.02 20160229 171816 7.72 2.12 20160229 171817 7.72 2.19 20160229 171818 7.71 2.28 20160229 171819 7.81 2.34 20160229 171820 7.92 2.39 20160229 171821 8.04 2.44 20160229 171822 8.14 2.48 20160229 171823 8.25 2.53 20160229 171824 8.35 2.57 20160229 171825 8.47 2.61 20160229 171826 8.57 2.64 20160229 171827 8.66 2.67 20160229 171828 8.76 2.70 20160229 171829 8.85 2.71 20160229 171830 8.93 2.70 20160229 171831 8.98 2.70 20160229 171832 9.06 2.69 20160229 171833 9.14 2.69 20160229 171834 9.21 2.69 20160229 171835 9.27 2.69 20160229 171836 9.34 2.69 20160229 171837 9.42 2.69 20160229 171838 9.49 2.70 20160229 171839 9.55 2.70 20160229 171840 9.59 2.71 20160229 171841 9.63 2.72 20160229 171842 9.66 2.72 20160229 171843 9.69 2.73 20160229 171844 9.71 2.73 20160229 171845 9.73 2.74 20160229 171846 9.75 2.74 20160229 171847 9.78 2.75 20160229 171848 9.80 2.75 20160229 171849 9.82 2.75 20160229 171850 9.83 2.76 20160229 171851 9.85 2.76 20160229 171852 9.86 2.76 20160229 171853 9.87 2.76 20160229 171854 9.88 2.76 20160229 171855 9.89 2.76 20160229 171856 9.90 2.76 20160229 171857 9.90 2.76 20160229 171858 9.91 2.76 20160229 171900 9.92 2.76 20160229 171901 9.92 2.76 20160229 171902 9.91 2.76 20160229 171903 9.89 2.76 20160229 171904 9.88 2.76 20160229 171905 9.86 2.76 20160229 171906 9.85 2.75 20160229 171907 9.84 2.75 20160229 171908 9.83 2.75 20160229 171909 9.82 2.75 20160229 171910 9.81 2.75 20160229 171911 9.80 2.76 20160229 171912 9.79 2.75 20160229 171913 9.78 2.76 20160229 171914 9.78 2.76 20160229 171915 9.77 2.76 20160229 171916 9.77 2.76 20160229 171917 9.77 2.76 20160229 171918 9.77 2.76 20160229 171919 9.76 2.76 20160229 171920 9.76 2.76 20160229 171921 9.76 2.76 20160229 171922 9.76 2.76 20160229 171923 9.74 2.76 20160229 171924 9.72 2.76 20160229 171925 9.70 2.76 20160229 171926 9.69 2.76 20160229 171927 9.67 2.76 20160229 171928 9.66 2.76 20160229 171930 9.65 2.76 20160229 171931 9.63 2.76 20160229 171932 9.62 2.76 20160229 171933 9.61 2.77 20160229 171934 9.60 2.77 20160229 171935 9.59 2.76 20160229 171936 9.57 2.76 20160229 171937 9.56 2.76 20160229 171938 9.54 2.76 20160229 171939 9.53 2.76 20160229 171940 9.52 2.76 20160229 171941 9.50 2.76 20160229 171942 9.49 2.76 20160229 171943 9.47 2.76 20160229 171944 9.47 2.76 20160229 171945 9.45 2.76 20160229 171946 9.44 2.76 20160229 171947 9.43 2.76 20160229 171948 9.41 2.76 20160229 171949 9.40 2.76 20160229 171950 9.39 2.76 20160229 171951 9.38 2.76 20160229 171952 9.36 2.76 20160229 171953 9.35 2.76 20160229 171954 9.34 2.76 20160229 171955 9.33 2.76 20160229 171956 9.34 2.76 20160229 171957 9.35 2.76 20160229 171958 9.36 2.76 20160229 171959 9.36 2.76 20160229 172000 9.37 2.76 20160229 172001 9.37 2.76 20160229 172002 9.37 2.76 20160229 172003 9.37 2.76 20160229 172004 9.37 2.76 20160229 172005 9.37 2.76 20160229 172006 9.37 2.76 20160229 172007 9.36 2.75 20160229 172008 9.35 2.75 20160229 172009 9.35 2.75 20160229 172010 9.33 2.75 20160229 172011 9.33 2.74 20160229 172012 9.32 2.74 20160229 172013 9.31 2.74 20160229 172014 9.30 2.74 20160229 172015 9.30 2.73 20160229 172016 9.29 2.73 20160229 172017 9.29 2.73 20160229 172018 9.29 2.73 20160229 172019 9.29 2.72 20160229 172021 9.29 2.72 20160229 172022 9.29 2.72 20160229 172023 9.30 2.71 20160229 172024 9.31 2.71 20160229 172025 9.32 2.71 20160229 172026 9.32 2.70 20160229 172027 9.33 2.70 20160229 172028 9.34 2.70 20160229 172029 9.33 2.69 20160229 172030 9.33 2.69 20160229 172031 9.33 2.68 20160229 172032 9.33 2.68 20160229 172033 9.35 2.67 20160229 172034 9.36 2.67 20160229 172035 9.37 2.67 20160229 172036 9.39 2.66 20160229 172037 9.42 2.66 20160229 172038 9.44 2.65 20160229 172039 9.46 2.65 20160229 172040 9.44 2.64 20160229 172041 9.44 2.64 20160229 172042 9.43 2.63 20160229 172043 9.42 2.62 20160229 172044 9.42 2.62 20160229 172045 9.42 2.61 20160229 172046 9.41 2.61 20160229 172047 9.40 2.60 20160229 172048 9.42 2.59 20160229 172049 9.41 2.58 20160229 172050 9.41 2.58 20160229 172051 9.40 2.57 20160229 172052 9.38 2.57 20160229 172053 9.38 2.56 20160229 172054 9.37 2.56 20160229 172055 9.35 2.55 20160229 172056 9.35 2.55 20160229 172057 9.37 2.54 20160229 172058 9.38 2.54 20160229 172059 9.40 2.53 20160229 172100 9.40 2.52 20160229 172101 9.41 2.52 20160229 172102 9.41 2.52 20160229 172103 9.40 2.51 20160229 172104 9.39 2.51 20160229 172105 9.39 2.50 20160229 172106 9.38 2.50 20160229 172107 9.38 2.49 20160229 172108 9.37 2.49 20160229 172109 9.35 2.48 20160229 172111 9.35 2.48 20160229 172112 9.34 2.47 20160229 172113 9.32 2.47 20160229 172114 9.31 2.46 20160229 172115 9.29 2.46 20160229 172116 9.26 2.45 20160229 172117 9.26 2.45 20160229 172118 9.23 2.44 20160229 172119 9.22 2.44 20160229 172120 9.19 2.43 20160229 172121 9.16 2.42 20160229 172122 9.15 2.42 20160229 172123 9.12 2.41 20160229 172124 9.11 2.41 20160229 172125 9.07 2.40 20160229 172126 9.07 2.40 20160229 172127 9.06 2.39 20160229 172128 9.07 2.38 20160229 172129 9.10 2.38 20160229 172130 9.10 2.37 20160229 172131 9.13 2.37 20160229 172132 9.13 2.36 20160229 172133 9.17 2.35 20160229 172134 9.18 2.35 20160229 172135 9.18 2.34 20160229 172136 9.17 2.33 20160229 172137 9.16 2.32 20160229 172138 9.17 2.31 20160229 172139 9.13 2.30 20160229 172140 9.13 2.29 20160229 172141 9.08 2.28 20160229 172142 9.06 2.27 20160229 172143 9.07 2.26 20160229 172144 9.05 2.25 20160229 172145 9.08 2.24 20160229 172146 9.02 2.24 20160229 172147 9.01 2.24 20160229 172148 8.97 2.23 20160229 172149 8.93 2.23 20160229 172150 8.88 2.23 20160229 172151 8.84 2.23 20160229 172152 8.79 2.23 20160229 172153 8.74 2.23 20160229 172154 8.70 2.22 20160229 172155 8.62 2.22 20160229 172156 8.59 2.21 20160229 172157 8.47 2.19 20160229 172158 8.36 2.18 20160229 172159 8.23 2.17 20160229 172200 8.13 2.16 20160229 172202 7.98 2.15 20160229 172203 7.87 2.13 20160229 172204 7.73 2.12 20160229 172205 7.62 2.11 20160229 172206 7.45 2.10 20160229 172207 7.34 2.09 20160229 172208 7.18 2.08 20160229 172209 6.98 2.08 20160229 172210 6.81 2.09 20160229 172211 6.61 2.09 20160229 172212 6.44 2.10 20160229 172213 6.24 2.11 20160229 172214 6.07 2.12 20160229 172215 5.86 2.13 20160229 172216 5.70 2.14 20160229 172217 5.49 2.16 20160229 172218 5.32 2.17 20160229 172219 5.11 2.19 20160229 172220 4.95 2.18 20160229 172221 4.75 2.18 20160229 172222 4.59 2.17 20160229 172223 4.40 2.15 20160229 172224 4.25 2.14 20160229 172225 4.07 2.12 20160229 172226 3.93 2.11 20160229 172227 3.76 2.10 20160229 172228 3.64 2.10 20160229 172229 3.49 2.09 20160229 172230 3.39 2.08 20160229 172231 3.28 2.08 20160229 172232 3.15 2.08 20160229 172233 3.06 2.08 20160229 172234 2.96 2.07 20160229 172235 2.88 2.07 20160229 172236 2.80 2.07 20160229 172237 2.76 2.07 20160229 172238 2.72 2.06 20160229 172239 2.72 2.06 20160229 172240 2.74 2.06 20160229 172241 2.77 2.06 20160229 172242 2.80 2.05 20160229 172243 2.82 2.05 20160229 172244 2.85 2.04 20160229 172245 2.89 2.03 20160229 172246 2.93 2.03 20160229 172247 2.98 2.02 20160229 172248 3.03 2.02 20160229 172249 3.10 2.01 20160229 172250 3.17 2.01 20160229 172252 3.24 2.00 20160229 172253 3.31 1.99 20160229 172254 3.38 1.99 20160229 172255 3.45 1.98 20160229 172256 3.52 1.97 20160229 172257 3.59 1.96 20160229 172258 3.66 1.96 20160229 172259 3.74 1.95 20160229 172300 3.80 1.94 20160229 172301 3.88 1.93 20160229 172302 3.95 1.92 20160229 172303 4.04 1.91 20160229 172304 4.11 1.90 20160229 172305 4.17 1.89 20160229 172306 4.25 1.88 20160229 172307 4.32 1.87 20160229 172308 4.40 1.86 20160229 172309 4.47 1.86 20160229 172310 4.55 1.84 20160229 172311 4.62 1.84 20160229 172312 4.68 1.83 20160229 172313 4.76 1.81 20160229 172314 4.82 1.80 20160229 172315 4.90 1.79 20160229 172316 4.95 1.78 20160229 172317 4.99 1.77 20160229 172318 5.03 1.76 20160229 172319 5.07 1.75 20160229 172320 5.12 1.74 20160229 172321 5.16 1.73 20160229 172322 5.19 1.72 20160229 172323 5.25 1.71 20160229 172324 5.29 1.70 20160229 172325 5.34 1.69 20160229 172326 5.39 1.67 20160229 172327 5.43 1.66 20160229 172328 5.47 1.65 20160229 172329 5.47 1.64 20160229 172330 5.47 1.63 20160229 172331 5.49 1.62 20160229 172332 5.49 1.61 20160229 172333 5.50 1.59 20160229 172334 5.50 1.58 20160229 172335 5.51 1.57 20160229 172336 5.51 1.56 20160229 172337 5.49 1.54 20160229 172338 5.46 1.53 20160229 172339 5.44 1.52 20160229 172340 5.40 1.51 20160229 172341 5.34 1.49 20160229 172343 5.30 1.48 20160229 172344 5.24 1.47 20160229 172345 5.19 1.46 20160229 172346 5.14 1.45 20160229 172347 5.07 1.43 20160229 172348 5.02 1.42 20160229 172349 4.93 1.40 20160229 172350 4.86 1.38 20160229 172351 4.77 1.36 20160229 172352 4.70 1.35 20160229 172353 4.61 1.33 20160229 172354 4.54 1.32 20160229 172355 4.45 1.31 20160229 172356 4.38 1.30 20160229 172357 4.29 1.28 20160229 172358 4.22 1.27 20160229 172359 4.14 1.25 20160229 172409 3.64 1.09 20160229 172410 3.63 1.09 20160229 172411 3.65 1.11 20160229 172412 3.64 1.11 20160229 172413 3.65 1.13 20160229 172414 3.67 1.15 20160229 172415 3.66 1.16 20160229 172416 3.66 1.15 20160229 172417 3.64 1.13 20160229 172418 3.64 1.11 20160229 172419 3.64 1.09 20160229 172420 3.63 1.08 20160229 172421 3.64 1.06 20160229 172426 3.71 0.97 20160229 172427 3.71 0.96 20160229 172428 3.67 0.95 20160229 172429 3.65 0.94 20160229 172430 3.62 0.93 20160229 172431 3.60 0.92 20160229 172432 3.61 0.91 20160229 172434 3.62 0.91 20160229 172435 3.62 0.91 20160229 172436 3.63 0.90 20160229 172437 3.64 0.90 20160229 172438 3.65 0.89 20160229 172439 3.69 0.89 20160229 172440 3.71 0.86 20160229 172441 3.72 0.82 20160229 172442 3.74 0.78 20160229 172443 3.76 0.74 20160229 172444 3.76 0.70 20160229 172445 3.76 0.67 20160229 172446 3.77 0.63 20160229 172447 3.79 0.60 20160229 172448 3.83 0.55 20160229 172449 3.85 0.52 20160229 172450 3.89 0.49 20160229 172451 3.92 0.45 20160229 172557 2.82 0.47 20160229 172558 2.88 0.49 20160229 172559 2.92 0.50 20160229 172600 2.89 0.52 20160229 172601 2.86 0.53 20160229 172602 2.85 0.54 20160229 172603 2.81 0.55 20160229 172604 2.77 0.55 20160229 172605 2.72 0.56 20160229 172606 2.69 0.57 20160229 172607 2.62 0.57 20160229 172608 2.57 0.58 20160229 172609 2.54 0.58 20160229 172611 2.50 0.58 20160229 172612 2.46 0.59 20160229 172613 2.45 0.59 20160229 172614 2.40 0.58 20160229 172615 2.36 0.58 20160229 172616 2.31 0.58 20160229 172617 2.25 0.58 20160229 172618 2.27 0.58 20160229 172619 2.29 0.58 20160229 172620 2.33 0.57 20160229 172621 2.35 0.57 20160229 172622 2.37 0.57 20160229 172623 2.39 0.57 20160229 172624 2.40 0.56 20160229 172625 2.40 0.56 20160229 172626 2.39 0.56 20160229 172627 2.42 0.56 20160229 172628 2.45 0.56 20160229 172629 2.47 0.56 20160229 172630 2.50 0.56 20160229 172631 2.52 0.56 20160229 172632 2.55 0.56 20160229 172633 2.57 0.57 20160229 172634 2.59 0.57 20160229 172635 2.61 0.58 20160229 172636 2.61 0.58 20160229 172637 2.64 0.58 20160229 172638 2.65 0.59 20160229 172640 2.71 0.59 20160229 172641 2.74 0.59 20160229 172642 2.77 0.59 20160229 172643 2.80 0.60 20160229 172644 2.81 0.60 20160229 172645 2.85 0.60 20160229 172646 2.88 0.61 20160229 172647 2.90 0.60 20160229 172648 2.93 0.60 20160229 172649 2.97 0.60 20160229 172650 2.97 0.59 20160229 172651 2.99 0.58 20160229 172652 3.02 0.58 20160229 172653 3.04 0.57 20160229 172654 3.05 0.56 20160229 172655 3.06 0.54 20160229 172656 3.02 0.53 20160229 172657 3.02 0.52 20160229 172658 3.04 0.51 20160229 172659 3.08 0.51 20160229 172701 3.12 0.51 20160229 172702 3.13 0.50 20160229 172703 3.16 0.50 20160229 172704 3.17 0.49 20160229 172705 3.19 0.48 20160229 172706 3.19 0.48 20160229 172707 3.19 0.47 20160229 172708 3.21 0.46 20160229 172709 3.22 0.45 20160229 172710 3.22 0.45 20160229 172711 3.21 0.44 20160229 172712 3.19 0.43 20160229 172713 3.19 0.42 20160229 172714 3.17 0.41 20160229 172715 3.17 0.41 20160229 172716 3.19 0.41 20160229 172717 3.20 0.40 20160229 172718 3.21 0.39 20160229 172719 3.20 0.39 20160229 172720 3.20 0.39 20160229 172721 3.19 0.38 20160229 172722 3.18 0.37 20160229 172723 3.17 0.37 20160229 172724 3.16 0.36 20160229 172725 3.15 0.36 20160229 172726 3.13 0.35 20160229 172727 3.12 0.35 20160229 172728 3.11 0.34 20160229 172729 3.09 0.34 20160229 172730 3.06 0.34 20160229 172732 3.00 0.34 20160229 172733 2.96 0.34 20160229 172734 2.92 0.34 20160229 172735 2.88 0.33 20160229 172737 2.78 0.33 20160229 172738 2.70 0.32 20160229 172739 2.64 0.31 20160229 172740 2.57 0.31 20160229 172742 2.46 0.30 20160229 172744 2.36 0.28 20160229 172745 2.32 0.28 20160229 172746 2.27 0.27 20160229 172747 2.22 0.26 20160229 172749 2.12 0.25 20160229 172750 2.07 0.25 20160229 172754 2.09 0.24 20160229 172755 2.04 0.22 20160229 172756 1.99 0.21 20160229 172757 1.94 0.20 20160229 172800 1.96 0.17 20160229 172801 2.00 0.16 20160229 172802 2.05 0.15 20160229 172804 2.13 0.14 20160229 172807 2.38 0.14 20160229 172809 2.65 0.14 20160229 172810 2.81 0.15 20160229 172811 2.95 0.15 20160229 172812 3.10 0.16 20160229 172813 3.26 0.17 20160229 172815 3.55 0.19 20160229 172817 3.81 0.21 20160229 172820 4.18 0.24 20160229 172821 4.30 0.25 20160229 172822 4.44 0.26 20160229 172955 5.05 0.27 20160229 172957 5.51 0.31 20160229 173004 5.57 0.33 20160229 173006 5.47 0.33 20160229 173007 5.42 0.34 20160229 173009 5.37 0.34 20160229 173010 5.36 0.34 20160229 173011 5.35 0.35 20160229 173012 5.33 0.35 20160229 173013 5.33 0.35 20160229 173014 5.40 0.36 20160229 173015 5.47 0.37 20160229 173016 5.55 0.38 20160229 173017 5.61 0.39 20160229 173018 5.70 0.40 20160229 173019 5.74 0.40 20160229 173020 5.78 0.41 20160229 173022 5.86 0.42 20160229 173023 5.91 0.43 20160229 173024 5.84 0.43 20160229 173025 5.70 0.42 20160229 173026 5.55 0.40 20160229 173027 5.38 0.39 20160229 173028 5.20 0.38 20160229 174943 7.62 0.62 20160229 174944 7.58 0.60 20160229 174945 7.57 0.59 20160229 174946 7.57 0.58 20160229 174947 7.60 0.57 20160229 175056 0.50 0.39 20160229 175058 0.41 0.46 20160229 175059 0.36 0.48 20160229 175100 0.32 0.51 20160229 175101 0.28 0.54 20160229 175102 0.25 0.57 20160229 175103 0.25 0.59 20160229 175104 0.25 0.60 20160229 175105 0.25 0.61 20160229 175106 0.25 0.61 20160229 175107 0.25 0.62 20160229 175108 0.23 0.63 20160229 175109 0.23 0.64 20160229 175110 0.21 0.65 20160229 175111 0.19 0.66 20160229 175112 0.17 0.67 20160229 175113 0.15 0.68 20160229 175114 0.17 0.67 20160229 175115 0.21 0.67 20160229 175116 0.27 0.66 20160229 175117 0.32 0.65 20160229 175118 0.37 0.65 20160229 175119 0.41 0.64 20160229 175120 0.47 0.64 20160229 175121 0.52 0.63 20160229 175122 0.57 0.63 20160229 175123 0.60 0.64 20160229 175124 0.65 0.64 20160229 175126 0.86 0.61 20160229 175127 0.91 0.61 20160229 175128 0.99 0.59 20160229 175129 1.08 0.58 20160229 175130 1.14 0.56 20160229 175131 1.17 0.56 20160229 175132 1.22 0.54 20160229 175133 1.29 0.53 20160229 175135 1.32 0.51 20160229 175136 1.35 0.51 20160229 175138 1.55 0.48 20160229 175139 1.63 0.47 20160229 175143 1.92 0.44 20160229 175146 2.14 0.44 20160229 175147 2.25 0.46 20160229 175148 2.36 0.47 20160229 175149 2.49 0.48 20160229 175150 2.56 0.50 20160229 175151 2.66 0.51 20160229 175152 2.78 0.52 20160229 175153 2.88 0.54 20160229 175154 2.94 0.55 20160229 175155 3.05 0.56 20160229 175156 3.14 0.58 20160229 175203 3.87 0.60 20160229 175204 3.97 0.60 20160229 175205 4.09 0.61 20160229 175206 4.20 0.62 20160229 175207 4.31 0.63 20160229 175208 4.36 0.66 20160229 175209 4.44 0.68 20160229 175210 4.51 0.71 20160229 175211 4.59 0.74 20160229 175212 4.69 0.77 20160229 175213 4.75 0.80 20160229 175214 4.84 0.84 20160229 175215 4.94 0.86 20160229 175216 5.04 0.90 20160229 175217 5.15 0.92 20160229 175218 5.19 0.95 20160229 175219 5.24 0.97 20160229 175220 5.30 0.97 20160229 175221 5.37 0.99 20160229 175222 5.45 0.99 20160229 175223 5.49 1.00 20160229 175224 5.55 1.01 20160229 175226 5.61 1.02 20160229 175227 5.67 1.03 20160229 175228 5.73 1.03 20160229 175229 5.77 1.06 20160229 175230 5.82 1.08 20160229 175231 5.88 1.11 20160229 175232 5.94 1.14 20160229 175236 6.22 1.27 20160229 175237 6.31 1.29 20160229 175238 6.40 1.34 20160229 175239 6.50 1.37 20160229 175240 6.54 1.40 20160229 175241 6.59 1.44 20160229 175242 6.64 1.46 20160229 175243 6.70 1.49 20160229 175244 6.74 1.50 20160229 175245 6.78 1.51 20160229 175246 6.81 1.52 20160229 175247 6.86 1.54 20160229 175248 6.91 1.55 20160229 175249 6.95 1.57 20160229 175250 6.99 1.59 20160229 175251 7.02 1.62 20160229 175252 7.05 1.64 20160229 175253 7.10 1.67 20160229 175254 7.14 1.69 20160229 175255 7.20 1.72 20160229 175256 7.26 1.74 20160229 175257 7.32 1.77 20160229 175258 7.39 1.78 20160229 175259 7.47 1.81 20160229 175300 7.54 1.83 20160229 175301 7.62 1.85 20160229 175302 7.68 1.87 20160229 175303 7.75 1.89 20160229 175304 7.80 1.89 20160229 175305 7.86 1.90 20160229 175306 7.92 1.91 20160229 175307 7.99 1.92 20160229 175308 8.06 1.93 20160229 175309 8.12 1.94 20160229 175310 8.21 1.96 20160229 175311 8.27 1.97 20160229 175312 8.35 1.99 20160229 175313 8.41 2.00 20160229 175314 8.48 2.02 20160229 175316 8.54 2.03 20160229 175317 8.62 2.05 20160229 175318 8.69 2.06 20160229 175319 8.76 2.07 20160229 175320 8.85 2.09 20160229 175321 8.92 2.10 20160229 175322 8.99 2.12 20160229 175323 9.02 2.13 20160229 175324 9.07 2.15 20160229 175325 9.07 2.16 20160229 175326 9.07 2.16 20160229 175327 9.08 2.17 20160229 175328 9.09 2.18 20160229 175329 9.09 2.19 20160229 175330 9.11 2.20 20160229 175331 9.12 2.21 20160229 175332 9.14 2.22 20160229 175333 9.17 2.23 20160229 175334 9.19 2.24 20160229 175335 9.22 2.25 20160229 175336 9.23 2.25 20160229 175337 9.26 2.26 20160229 175338 9.28 2.27 20160229 175339 9.31 2.28 20160229 175340 9.33 2.29 20160229 175341 9.35 2.29 20160229 175342 9.38 2.30 20160229 175343 9.41 2.31 20160229 175344 9.46 2.32 20160229 175345 9.52 2.33 20160229 175346 9.57 2.34 20160229 175347 9.63 2.35 20160229 175348 9.69 2.36 20160229 175349 9.74 2.37 20160229 175350 9.79 2.38 20160229 175351 9.85 2.39 20160229 175352 9.90 2.39 20160229 175353 9.95 2.41 20160229 175354 10.00 2.42 20160229 175355 10.05 2.43 20160229 175356 10.10 2.45 20160229 175357 10.14 2.46 20160229 175358 10.18 2.47 20160229 175359 10.22 2.49 20160229 175400 10.26 2.50 20160229 175401 10.30 2.51 20160229 175402 10.34 2.52 20160229 175403 10.37 2.54 20160229 175404 10.38 2.54 20160229 175405 10.40 2.55 20160229 175407 10.42 2.56 20160229 175408 10.44 2.57 20160229 175409 10.46 2.58 20160229 175410 10.48 2.59 20160229 175411 10.50 2.59 20160229 175412 10.52 2.60 20160229 175413 10.54 2.61 20160229 175414 10.56 2.61 20160229 175415 10.59 2.63 20160229 175416 10.62 2.65 20160229 175417 10.65 2.66 20160229 175418 10.68 2.68 20160229 175419 10.70 2.70 20160229 175420 10.73 2.72 20160229 175421 10.76 2.74 20160229 175422 10.79 2.75 20160229 175423 10.82 2.77 20160229 175424 10.85 2.79 20160229 175425 10.86 2.79 20160229 175426 10.87 2.78 20160229 175427 10.88 2.77 20160229 175428 10.89 2.76 20160229 175429 10.90 2.76 20160229 175430 10.90 2.75 20160229 175431 10.91 2.73 20160229 175432 10.91 2.72 20160229 175433 10.91 2.72 20160229 175434 10.92 2.71 20160229 175435 10.92 2.70 20160229 175436 10.92 2.68 20160229 175437 10.91 2.66 20160229 175438 10.91 2.65 20160229 175439 10.91 2.64 20160229 175440 10.91 2.62 20160229 175441 10.91 2.62 20160229 175442 10.92 2.61 20160229 175443 10.93 2.60 20160229 175444 10.94 2.59 20160229 175445 10.95 2.60 20160229 175446 10.98 2.62 20160229 175447 11.01 2.63 20160229 175448 11.04 2.64 20160229 175449 11.07 2.66 20160229 175450 11.11 2.67 20160229 175451 11.15 2.68 20160229 175452 11.18 2.68 20160229 175453 11.21 2.69 20160229 175454 11.24 2.69 20160229 175455 11.28 2.70 20160229 175457 11.33 2.71 20160229 175458 11.36 2.73 20160229 175459 11.41 2.75 20160229 175500 11.45 2.76 20160229 175501 11.50 2.78 20160229 175502 11.54 2.79 20160229 175503 11.58 2.80 20160229 175504 11.62 2.82 20160229 175505 11.66 2.83 20160229 175506 11.70 2.84 20160229 175507 11.70 2.85 20160229 175508 11.71 2.86 20160229 175509 11.71 2.87 20160229 175510 11.72 2.88 20160229 175511 11.73 2.89 20160229 175512 11.75 2.90 20160229 175513 11.76 2.91 20160229 175514 11.78 2.92 20160229 175515 11.79 2.93 20160229 175516 11.81 2.94 20160229 175517 11.85 2.95 20160229 175518 11.90 2.96 20160229 175519 11.93 2.96 20160229 175520 11.97 2.97 20160229 175521 12.01 2.98 20160229 175522 12.05 2.99 20160229 175523 12.09 3.00 20160229 175524 12.13 3.01 20160229 175525 12.17 3.02 20160229 175526 12.21 3.02 20160229 175527 12.24 3.03 20160229 175528 12.29 3.04 20160229 175529 12.34 3.05 20160229 175530 12.37 3.05 20160229 175531 12.42 3.06 20160229 175532 12.47 3.07 20160229 175533 12.52 3.08 20160229 175534 12.57 3.08 20160229 175535 12.63 3.09 20160229 175536 12.69 3.10 20160229 175537 12.72 3.11 20160229 175538 12.73 3.11 20160229 175539 12.74 3.12 20160229 175540 12.75 3.12 20160229 175541 12.76 3.13 20160229 175542 12.77 3.13 20160229 175543 12.78 3.14 20160229 175544 12.78 3.15 20160229 175545 12.79 3.15 20160229 175546 12.80 3.16 20160229 175548 12.80 3.16 20160229 175549 12.80 3.15 20160229 175550 12.79 3.15 20160229 175551 12.79 3.14 20160229 175552 12.79 3.14 20160229 175553 12.79 3.13 20160229 175554 12.78 3.13 20160229 175555 12.78 3.12 20160229 175556 12.78 3.12 20160229 175557 12.77 3.11 20160229 175558 12.76 3.10 20160229 175559 12.78 3.09 20160229 175600 12.79 3.08 20160229 175601 12.80 3.07 20160229 175602 12.81 3.06 20160229 175603 12.82 3.05 20160229 175604 12.84 3.04 20160229 175605 12.85 3.03 20160229 175606 12.87 3.02 20160229 175607 12.88 3.02 20160229 175608 12.89 3.01 20160229 175609 12.90 3.01 20160229 175610 12.91 3.00 20160229 175611 12.92 3.00 20160229 175612 12.94 3.00 20160229 175613 12.95 3.01 20160229 175614 12.96 3.01 20160229 175615 12.97 3.01 20160229 175616 12.98 3.01 20160229 175617 12.99 3.01 20160229 175618 13.00 3.01 20160229 175619 13.02 3.01 20160229 175620 13.03 3.01 20160229 175621 13.05 3.02 20160229 175622 13.06 3.02 20160229 175623 13.08 3.03 20160229 175624 13.09 3.03 20160229 175625 13.11 3.04 20160229 175626 13.13 3.04 20160229 175627 13.16 3.05 20160229 175628 13.18 3.05 20160229 175629 13.19 3.06 20160229 175630 13.18 3.06 20160229 175631 13.18 3.07 20160229 175632 13.18 3.07 20160229 175633 13.18 3.08 20160229 175634 13.18 3.08 20160229 175635 13.18 3.09 20160229 175636 13.18 3.10 20160229 175637 13.19 3.10 20160229 175639 13.19 3.11 20160229 175640 13.20 3.11 20160229 175641 13.21 3.12 20160229 175642 13.22 3.12 20160229 175643 13.23 3.13 20160229 175644 13.24 3.14 20160229 175645 13.25 3.14 20160229 175646 13.25 3.15 20160229 175647 13.25 3.16 20160229 175648 13.25 3.16 20160229 175649 13.25 3.17 20160229 175650 13.26 3.18 20160229 175651 13.29 3.18 20160229 175652 13.32 3.19 20160229 175653 13.36 3.19 20160229 175654 13.41 3.20 20160229 175655 13.45 3.21 20160229 175656 13.49 3.21 20160229 175657 13.53 3.22 20160229 175658 13.56 3.23 20160229 175659 13.59 3.23 20160229 175700 13.61 3.24 20160229 175701 13.65 3.24 20160229 175702 13.69 3.24 20160229 175703 13.72 3.24 20160229 175704 13.75 3.24 20160229 175705 13.78 3.23 20160229 175706 13.80 3.23 20160229 175707 13.82 3.23 20160229 175708 13.84 3.23 20160229 175709 13.86 3.22 20160229 175710 13.86 3.21 20160229 175711 13.83 3.20 20160229 175712 13.79 3.18 20160229 175713 13.76 3.16 20160229 175714 13.73 3.14 20160229 175715 13.70 3.12 20160229 175716 13.67 3.10 20160229 175717 13.64 3.08 20160229 175718 13.61 3.06 20160229 175719 13.58 3.04 20160229 175720 13.55 3.02 20160229 175721 13.50 3.00 20160229 175722 13.45 2.97 20160229 175723 13.40 2.94 20160229 175724 13.35 2.91 20160229 175725 13.30 2.88 20160229 175726 13.25 2.85 20160229 175727 13.19 2.82 20160229 175729 13.14 2.79 20160229 175730 13.09 2.76 20160229 175731 13.03 2.73 20160229 175732 12.96 2.69 20160229 175733 12.89 2.66 20160229 175734 12.82 2.63 20160229 175735 12.75 2.60 20160229 175736 12.68 2.56 20160229 175737 12.62 2.54 20160229 175738 12.54 2.50 20160229 175739 12.47 2.47 20160229 175740 12.40 2.44 20160229 175741 12.32 2.41 20160229 175742 12.23 2.39 20160229 175743 12.15 2.37 20160229 175744 12.06 2.35 20160229 175745 11.98 2.33 20160229 175746 11.89 2.31 20160229 175747 11.80 2.29 20160229 175748 11.72 2.28 20160229 175749 11.63 2.26 20160229 175750 11.55 2.24 20160229 175751 11.47 2.22 20160229 175752 11.39 2.21 20160229 175753 11.32 2.20 20160229 175754 11.24 2.19 20160229 175755 11.17 2.18 20160229 175756 11.09 2.17 20160229 175757 11.01 2.16 20160229 175758 10.93 2.15 20160229 175759 10.86 2.14 20160229 175800 10.78 2.13 20160229 175801 10.70 2.12 20160229 175802 10.63 2.11 20160229 175803 10.56 2.10 20160229 175804 10.49 2.10 20160229 175805 10.42 2.09 20160229 175806 10.34 2.08 20160229 175807 10.27 2.08 20160229 175808 10.20 2.07 20160229 175809 10.13 2.06 20160229 175810 10.06 2.06 20160229 175811 9.99 2.05 20160229 175812 9.93 2.04 20160229 175813 9.86 2.04 20160229 175814 9.80 2.03 20160229 175815 9.73 2.02 20160229 175816 9.66 2.01 20160229 175817 9.58 2.01 20160229 175818 9.52 2.00 20160229 175820 9.44 1.99 20160229 175821 9.36 1.98 20160229 175822 9.28 1.97 20160229 175823 9.18 1.97 20160229 175824 9.07 1.96 20160229 175825 8.95 1.95 20160229 175826 8.83 1.94 20160229 175827 8.72 1.93 20160229 175828 8.60 1.92 20160229 175829 8.48 1.91 20160229 175830 8.36 1.90 20160229 175831 8.25 1.89 20160229 175832 8.13 1.88 20160229 175833 8.02 1.87 20160229 175834 7.93 1.87 20160229 175835 7.83 1.86 20160229 175836 7.73 1.85 20160229 175837 7.61 1.84 20160229 175838 7.49 1.83 20160229 175839 7.37 1.82 20160229 175840 7.24 1.81 20160229 175841 7.13 1.80 20160229 175842 7.00 1.79 20160229 175843 6.86 1.78 20160229 175844 6.74 1.78 20160229 175845 6.62 1.77 20160229 175846 6.50 1.76 20160229 175847 6.39 1.76 20160229 175848 6.28 1.75 20160229 175849 6.17 1.74 20160229 175850 6.07 1.74 20160229 175851 5.98 1.73 20160229 175852 5.88 1.73 20160229 175853 5.79 1.72 20160229 175854 5.72 1.72 20160229 175855 5.64 1.72 20160229 175856 5.57 1.71 20160229 175857 5.50 1.71 20160229 175858 5.43 1.71 20160229 175859 5.37 1.71 20160229 175900 5.32 1.70 20160229 175901 5.26 1.70 20160229 175902 5.20 1.70 20160229 175903 5.15 1.70 20160229 175904 5.09 1.70 20160229 175905 5.04 1.70 20160229 175906 4.99 1.70 20160229 175907 4.94 1.69 20160229 175908 4.91 1.69 20160229 175909 4.87 1.69 20160229 175911 4.83 1.69 20160229 175912 4.79 1.69 20160229 175913 4.76 1.69 20160229 175914 4.74 1.69 20160229 175915 4.72 1.69 20160229 175916 4.70 1.69 20160229 175917 4.70 1.69 20160229 175918 4.68 1.69 20160229 175919 4.67 1.69 20160229 175920 4.67 1.69 20160229 175921 4.66 1.69 20160229 175922 4.65 1.69 20160229 175923 4.65 1.69 20160229 175924 4.65 1.69 20160229 175925 4.68 1.69 20160229 175926 4.70 1.69 20160229 175927 4.71 1.69 20160229 175928 4.73 1.69 20160229 175929 4.76 1.69 20160229 175930 4.78 1.69 20160229 175931 4.80 1.69 20160229 175932 4.82 1.69 20160229 175933 4.83 1.69 20160229 175934 4.86 1.69 20160229 175935 4.89 1.69 20160229 175936 4.93 1.69 20160229 175937 4.96 1.69 20160229 175938 4.99 1.69 20160229 175939 5.03 1.69 20160229 175940 5.06 1.69 20160229 175941 5.09 1.69 20160229 175942 5.12 1.69 20160229 175943 5.15 1.69 20160229 175944 5.17 1.68 20160229 175945 5.16 1.68 20160229 175946 5.16 1.68 20160229 175947 5.16 1.68 20160229 175948 5.15 1.68 20160229 175949 5.15 1.68 20160229 175950 5.14 1.68 20160229 175951 5.14 1.68 20160229 175952 5.14 1.67 20160229 175953 5.15 1.67 20160229 175954 5.14 1.67 20160229 175955 5.13 1.67 20160229 175956 5.12 1.67 20160229 175957 5.10 1.66 20160229 175958 5.09 1.66 20160229 175959 5.08 1.66 20160229 180001 5.07 1.66 20160229 180002 5.06 1.65 20160229 180003 5.05 1.65 20160229 180004 5.04 1.65 20160229 180005 5.03 1.65 20160229 180006 5.03 1.64 20160229 180007 5.02 1.64 20160229 180008 5.01 1.64 20160229 180009 5.00 1.64 20160229 180010 4.99 1.63 20160229 180011 4.98 1.63 20160229 180012 4.98 1.63 20160229 180013 4.97 1.62 20160229 180014 4.96 1.62 20160229 180015 4.95 1.62 20160229 180016 4.94 1.61 20160229 180017 4.93 1.61 20160229 180018 4.93 1.61 20160229 180019 4.93 1.60 20160229 180020 4.92 1.60 20160229 180021 4.91 1.59 20160229 180022 4.91 1.59 20160229 180023 4.91 1.59 20160229 180024 4.91 1.58 20160229 180025 4.91 1.58 20160229 180026 4.91 1.56 20160229 180027 4.92 1.55 20160229 180028 4.94 1.54 20160229 180029 4.95 1.52 20160229 180030 4.97 1.51 20160229 180031 4.99 1.49 20160229 180032 5.01 1.48 20160229 180033 5.04 1.46 20160229 180034 5.06 1.44 20160229 180035 5.09 1.43 20160229 180036 5.09 1.42 20160229 180037 5.09 1.41 20160229 180038 5.09 1.40 20160229 180039 5.10 1.39 20160229 180040 5.10 1.37 20160229 180041 5.10 1.36 20160229 180042 5.11 1.35 20160229 180043 5.12 1.34 20160229 180044 5.13 1.33 20160229 180045 5.14 1.31 20160229 180046 5.12 1.32 20160229 180047 5.10 1.32 20160229 180048 5.08 1.33 20160229 180049 5.06 1.33 20160229 180050 5.04 1.34 20160229 180052 5.01 1.35 20160229 180053 4.98 1.35 20160229 180054 4.95 1.36 20160229 180055 4.92 1.37 20160229 180056 4.88 1.38 20160229 180057 4.87 1.38 20160229 180058 4.87 1.39 20160229 180059 4.86 1.40 20160229 180100 4.85 1.40 20160229 180101 4.85 1.41 20160229 180102 4.84 1.41 20160229 180103 4.84 1.42 20160229 180104 4.83 1.43 20160229 180105 4.82 1.43 20160229 180106 4.82 1.44 20160229 180107 4.82 1.45 20160229 180108 4.83 1.45 20160229 180109 4.83 1.46 20160229 180110 4.84 1.47 20160229 180111 4.84 1.48 20160229 180112 4.85 1.49 20160229 180113 4.86 1.50 20160229 180114 4.87 1.51 20160229 180115 4.87 1.52 20160229 180116 4.88 1.53 20160229 180117 4.87 1.53 20160229 180118 4.86 1.54 20160229 180119 4.84 1.54 20160229 180120 4.83 1.55 20160229 180121 4.81 1.55 20160229 180122 4.79 1.55 20160229 180123 4.76 1.56 20160229 180124 4.73 1.56 20160229 180125 4.70 1.57 20160229 180126 4.67 1.57 20160229 180127 4.68 1.58 20160229 180128 4.69 1.58 20160229 180129 4.71 1.59 20160229 180130 4.71 1.59 20160229 180131 4.72 1.59 20160229 180132 4.73 1.60 20160229 180133 4.74 1.60 20160229 180134 4.75 1.60 20160229 180135 4.76 1.61 20160229 180136 4.77 1.61 20160229 180137 4.76 1.61 20160229 180138 4.75 1.61 20160229 180139 4.75 1.61 20160229 180140 4.74 1.61 20160229 180142 4.73 1.61 20160229 180143 4.72 1.62 20160229 180144 4.71 1.62 20160229 180145 4.70 1.62 20160229 180146 4.69 1.62 20160229 180147 4.68 1.62 20160229 180148 4.65 1.62 20160229 180149 4.64 1.62 20160229 180150 4.62 1.62 20160229 180151 4.59 1.62 20160229 180152 4.57 1.62 20160229 180153 4.55 1.62 20160229 180154 4.54 1.62 20160229 180155 4.51 1.62 20160229 180156 4.49 1.62 20160229 180157 4.47 1.62 20160229 180158 4.45 1.62 20160229 180159 4.44 1.62 20160229 180200 4.41 1.62 20160229 180201 4.40 1.62 20160229 180202 4.38 1.62 20160229 180203 4.37 1.62 20160229 180204 4.36 1.61 20160229 180205 4.35 1.61 20160229 180206 4.34 1.61 20160229 180207 4.33 1.61 20160229 180208 4.33 1.61 20160229 180209 4.33 1.61 20160229 180210 4.33 1.61 20160229 180211 4.34 1.61 20160229 180212 4.35 1.60 20160229 180213 4.36 1.60 20160229 180214 4.38 1.60 20160229 180215 4.40 1.60 20160229 180216 4.42 1.60 20160229 180217 4.44 1.60 20160229 180218 4.45 1.60 20160229 180219 4.46 1.60 20160229 180220 4.47 1.59 20160229 180221 4.48 1.59 20160229 180222 4.49 1.59 20160229 180223 4.51 1.59 20160229 180224 4.52 1.59 20160229 180225 4.54 1.58 20160229 180226 4.56 1.58 20160229 180227 4.59 1.58 20160229 180228 4.62 1.58 20160229 180229 4.65 1.58 20160229 180230 4.69 1.58 20160229 180231 4.72 1.57 20160229 180233 4.76 1.57 20160229 180234 4.80 1.57 20160229 180235 4.84 1.57 20160229 180236 4.88 1.57 20160229 180237 4.92 1.57 20160229 180238 4.97 1.56 20160229 180239 5.02 1.56 20160229 180240 5.07 1.56 20160229 180241 5.13 1.56 20160229 180242 5.18 1.56 20160229 180243 5.23 1.56 20160229 180244 5.28 1.56 20160229 180245 5.33 1.56 20160229 180246 5.37 1.56 20160229 180247 5.42 1.56 20160229 180248 5.47 1.56 20160229 180249 5.52 1.56 20160229 180250 5.57 1.55 20160229 180251 5.62 1.55 20160229 180252 5.67 1.54 20160229 180253 5.72 1.54 20160229 180254 5.76 1.54 20160229 180255 5.81 1.53 20160229 180256 5.85 1.53 20160229 180257 5.90 1.52 20160229 180258 5.94 1.52 20160229 180259 5.96 1.52 20160229 180300 5.98 1.52 20160229 180301 6.00 1.52 20160229 180302 6.02 1.52 20160229 180303 6.04 1.52 20160229 180304 6.05 1.52 20160229 180305 6.07 1.52 20160229 180306 6.09 1.52 20160229 180307 6.11 1.53 20160229 180308 6.12 1.53 20160229 180309 6.14 1.52 20160229 180310 6.16 1.51 20160229 180311 6.17 1.50 20160229 180312 6.17 1.49 20160229 180313 6.16 1.47 20160229 180314 6.16 1.46 20160229 180315 6.15 1.44 20160229 180316 6.12 1.42 20160229 180317 6.13 1.41 20160229 180339 4.88 0.63 20160229 180340 4.76 0.62 20160229 180347 3.72 0.59 20160229 180348 3.56 0.59 20160229 180501 3.41 0.34 20160229 180502 3.38 0.34 20160229 180504 3.30 0.35 20160229 180506 3.23 0.36 20160229 180508 3.17 0.38 20160229 180509 3.14 0.38 20160229 180514 2.57 0.35 20160229 180518 2.07 0.30 20160229 180519 1.99 0.29 20160229 180523 1.93 0.27 20160229 180524 1.97 0.26 20160229 180530 2.27 0.22 20160229 180532 2.28 0.21 20160229 180534 2.25 0.19 20160229 180611 2.01 0.27 20160229 180620 0.99 0.35 20160229 180621 0.89 0.36 20160229 180622 0.81 0.37 20160229 180623 0.76 0.37 20160229 180627 0.60 0.36 20160229 180628 0.58 0.36 20160229 180630 0.53 0.36 20160229 180631 0.53 0.36 20160229 180632 0.53 0.35 20160229 180633 0.56 0.35 20160229 180637 0.64 0.32 20160229 180638 0.66 0.32 20160229 180639 0.70 0.31 20160229 180640 0.73 0.30 20160229 180642 0.80 0.29 20160229 180645 0.85 0.28 20160229 180646 0.87 0.28 20160229 180647 0.90 0.28 20160229 180648 0.93 0.28 20160229 180650 1.00 0.27 20160229 180651 1.05 0.27 20160229 180655 1.25 0.26 20160229 180656 1.30 0.25 20160229 180657 1.35 0.25 20160229 180658 1.40 0.25 20160229 180659 1.45 0.24 20160229 180702 1.59 0.23 20160229 180703 1.64 0.23 20160229 180704 1.65 0.23 20160229 180706 1.69 0.22 20160229 180707 1.70 0.22 20160229 180708 1.72 0.21 20160229 180712 1.80 0.20 20160229 180714 1.86 0.21 20160229 180716 1.93 0.22 20160229 180718 2.01 0.24 20160229 180728 2.38 0.34 20160229 180730 2.46 0.36 20160229 180732 2.53 0.38 20160229 180733 2.57 0.38 20160229 180734 2.61 0.39 20160229 180735 2.65 0.39 20160229 180736 2.69 0.39 20160229 180737 2.74 0.38 20160229 180738 2.79 0.38 20160229 180739 2.84 0.38 20160229 180740 2.89 0.38 20160229 180741 2.95 0.37 20160229 180745 3.20 0.37 20160229 180746 3.29 0.38 20160229 180747 3.38 0.38 20160229 180748 3.47 0.39 20160229 180749 3.56 0.40 20160229 180750 3.66 0.40 20160229 180752 3.86 0.42 20160229 180753 3.97 0.43 20160229 180754 4.08 0.43 20160229 180755 4.12 0.44 20160229 180756 4.14 0.44 20160229 180800 4.24 0.45 20160229 180804 4.40 0.45 20160229 180805 4.39 0.45 20160229 180806 4.38 0.44 20160229 180807 4.37 0.44 20160229 180811 4.33 0.41 20160229 180812 4.33 0.41 20160229 180814 4.33 0.39 20160229 180815 4.32 0.39 20160229 180816 4.31 0.39 20160229 180818 4.29 0.39 20160229 180819 4.28 0.39 20160229 180820 4.27 0.40 20160229 180821 4.26 0.40 20160229 181524 1.58 1.18 20160229 181526 1.90 1.21 20160229 181527 2.22 1.24 20160229 181528 2.57 1.27 20160229 181529 2.93 1.30 20160229 181530 3.21 1.33 20160229 181531 3.53 1.35 20160229 181532 3.88 1.38 20160229 181533 4.22 1.40 20160229 181534 4.52 1.43 20160229 181535 4.85 1.45 20160229 181536 5.15 1.48 20160229 181537 5.44 1.50 20160229 181538 5.47 1.52 20160229 181539 5.54 1.54 20160229 181541 5.69 1.59 20160229 181542 5.76 1.60 20160229 181543 5.85 1.62 20160229 181544 5.96 1.65 20160229 181545 6.04 1.66 20160229 181546 6.16 1.68 20160229 181547 6.30 1.71 20160229 181548 6.41 1.73 20160229 181549 6.55 1.75 20160229 181550 6.71 1.77 20160229 181551 6.86 1.79 20160229 181552 6.99 1.81 20160229 181553 7.16 1.84 20160229 181554 7.33 1.86 20160229 181555 7.47 1.88 20160229 181556 7.64 1.90 20160229 181557 7.77 1.92 20160229 181558 7.83 1.93 20160229 181559 7.90 1.95 20160229 181600 7.97 1.97 20160229 181601 8.03 1.99 20160229 181602 8.08 2.00 20160229 181603 8.13 2.01 20160229 181604 8.18 2.03 20160229 181605 8.22 2.04 20160229 181606 8.26 2.05 20160229 181607 8.29 2.06 20160229 181608 8.28 2.07 20160229 181609 8.25 2.08 20160229 181610 8.22 2.09 20160229 181611 8.18 2.10 20160229 181612 8.11 2.11 20160229 181613 8.06 2.12 20160229 181614 8.02 2.13 20160229 181615 7.98 2.14 20160229 181617 7.94 2.15 20160229 181618 7.90 2.16 20160229 181619 7.87 2.17 20160229 181620 7.85 2.18 20160229 181621 7.84 2.19 20160229 181622 7.82 2.20 20160229 181623 7.81 2.21 20160229 181624 7.80 2.23 20160229 181625 7.80 2.24 20160229 181626 7.79 2.25 20160229 181627 7.80 2.26 20160229 181628 7.78 2.27 20160229 181629 7.75 2.28 20160229 181630 7.71 2.29 20160229 181631 7.64 2.30 20160229 181632 7.55 2.31 20160229 181633 7.47 2.31 20160229 181634 7.40 2.32 20160229 181635 7.31 2.33 20160229 181636 7.25 2.34 20160229 181637 7.17 2.35 20160229 181638 7.10 2.35 20160229 181639 7.04 2.36 20160229 181640 6.97 2.37 20160229 181641 6.82 2.38 20160229 181642 6.64 2.38 20160229 181643 6.43 2.39 20160229 181644 6.23 2.40 20160229 181645 6.07 2.40 20160229 181646 5.87 2.40 20160229 181647 5.66 2.41 20160229 181648 5.49 2.42 20160229 181649 5.29 2.42 20160229 181650 5.08 2.42 20160229 181651 4.91 2.43 20160229 181652 4.84 2.44 20160229 181653 4.81 2.45 20160229 181654 4.78 2.45 20160229 181655 4.76 2.46 20160229 181656 4.73 2.47 20160229 181657 4.71 2.48 20160229 181658 4.68 2.48 20160229 181659 4.70 2.49 20160229 181700 4.72 2.50 20160229 181701 4.74 2.51 20160229 181702 4.77 2.52 20160229 181703 4.85 2.53 20160229 181704 4.91 2.53 20160229 181705 4.99 2.54 20160229 181706 5.05 2.55 20160229 181708 5.11 2.56 20160229 181709 5.18 2.57 20160229 181710 5.23 2.58 20160229 181711 5.30 2.59 20160229 181712 5.36 2.60 20160229 181713 5.41 2.61 20160229 181714 5.45 2.62 20160229 181715 5.42 2.63 20160229 181716 5.39 2.63 20160229 181717 5.36 2.65 20160229 181718 5.35 2.65 20160229 181719 5.33 2.66 20160229 181720 5.33 2.67 20160229 181721 5.33 2.68 20160229 181722 5.34 2.69 20160229 181723 5.35 2.70 20160229 181724 5.36 2.71 20160229 181725 5.38 2.72 20160229 181726 5.36 2.73 20160229 181727 5.36 2.74 20160229 181728 5.35 2.75 20160229 181729 5.34 2.76 20160229 181730 5.31 2.76 20160229 181731 5.28 2.77 20160229 181732 5.25 2.78 20160229 181733 5.23 2.79 20160229 181734 5.20 2.79 20160229 181735 5.20 2.80 20160229 181736 5.15 2.81 20160229 181737 5.09 2.82 20160229 181738 5.04 2.82 20160229 181739 4.98 2.83 20160229 181740 4.94 2.84 20160229 181741 4.90 2.85 20160229 181742 4.87 2.85 20160229 181743 4.84 2.86 20160229 181744 4.78 2.87 20160229 181745 4.74 2.88 20160229 181746 4.69 2.89 20160229 181747 4.64 2.89 20160229 181748 4.52 2.90 20160229 181749 4.43 2.91 20160229 181750 4.30 2.91 20160229 181751 4.18 2.92 20160229 181752 4.09 2.93 20160229 181753 3.96 2.93 20160229 181754 3.87 2.94 20160229 181755 3.74 2.95 20160229 181756 3.64 2.95 20160229 181758 3.52 2.96 20160229 181759 3.46 2.97 20160229 181800 3.42 2.97 20160229 181801 3.39 2.98 20160229 181802 3.35 2.99 20160229 181803 3.30 2.99 20160229 181804 3.26 3.00 20160229 181805 3.21 3.01 20160229 181808 3.03 3.03 20160229 181809 2.96 3.03 20160229 181810 2.91 3.04 20160229 181811 2.84 3.05 20160229 181812 2.78 3.05 20160229 181813 2.71 3.06 20160229 181814 2.64 3.06 20160229 181815 2.56 3.07 20160229 181816 2.48 3.08 20160229 181817 2.40 3.08 20160229 181818 2.31 3.09 20160229 181819 2.21 3.10 20160229 181820 2.11 3.10 20160229 181821 2.01 3.11 20160229 181822 1.86 3.12 20160229 181824 1.57 3.13 20160229 181825 1.45 3.14 20160229 181826 1.28 3.15 20160229 181827 1.12 3.15 20160229 181828 0.94 3.16 20160229 181829 0.79 3.17 20160229 181830 0.68 3.17 20160229 181831 0.57 3.18 20160229 181832 0.51 3.19 20160229 181833 0.48 3.20 20160229 181834 0.52 3.20 20160229 181835 0.59 3.21 20160229 181836 0.69 3.22 20160229 181839 1.02 3.24 20160229 181841 1.24 3.26 20160229 181843 1.50 3.28 20160229 181844 1.65 3.28 20160229 181845 1.78 3.29 20160229 181846 1.92 3.30 20160229 181847 2.07 3.31 20160229 181849 2.19 3.32 20160229 181850 2.34 3.33 20160229 181851 2.46 3.33 20160229 181852 2.59 3.34 20160229 181853 2.70 3.35 20160229 181854 2.83 3.36 20160229 181855 2.94 3.37 20160229 181856 3.12 3.38 20160229 181857 3.26 3.39 20160229 181858 3.44 3.40 20160229 181859 3.58 3.40 20160229 181900 3.75 3.41 20160229 181901 3.90 3.42 20160229 181902 4.04 3.43 20160229 181903 4.21 3.44 20160229 181904 4.35 3.45 20160229 181905 4.51 3.46 20160229 181906 4.62 3.47 20160229 181907 4.72 3.47 20160229 181908 4.81 3.48 20160229 181909 4.91 3.49 20160229 181910 5.00 3.50 20160229 181911 5.09 3.51 20160229 181912 5.20 3.52 20160229 181913 5.29 3.53 20160229 181914 5.40 3.54 20160229 181915 5.51 3.55 20160229 181916 5.63 3.56 20160229 181917 5.72 3.57 20160229 181918 5.78 3.58 20160229 181919 5.84 3.59 20160229 181920 5.88 3.59 20160229 181921 5.95 3.60 20160229 181922 6.00 3.61 20160229 181923 6.06 3.62 20160229 181924 6.13 3.63 20160229 181925 6.19 3.64 20160229 181926 6.27 3.65 20160229 181927 6.34 3.66 20160229 181928 6.42 3.67 20160229 181929 6.50 3.68 20160229 181930 6.53 3.69 20160229 181931 6.59 3.70 20160229 181932 6.63 3.71 20160229 181933 6.68 3.72 20160229 181934 6.75 3.73 20160229 181935 6.81 3.74 20160229 181936 6.88 3.75 20160229 181937 6.95 3.76 20160229 181939 7.02 3.77 20160229 181940 7.11 3.78 20160229 181941 7.20 3.79 20160229 181942 7.27 3.80 20160229 181943 7.32 3.81 20160229 181944 7.37 3.82 20160229 181945 7.43 3.83 20160229 181946 7.48 3.84 20160229 181947 7.54 3.85 20160229 181948 7.61 3.86 20160229 181949 7.67 3.87 20160229 181950 7.74 3.89 20160229 181951 7.82 3.90 20160229 181952 7.88 3.91 20160229 181953 7.96 3.92 20160229 181954 8.00 3.93 20160229 181955 8.05 3.94 20160229 181956 8.10 3.95 20160229 181957 8.14 3.96 20160229 181958 8.17 3.97 20160229 181959 8.21 3.98 20160229 182000 8.24 4.00 20160229 182001 8.27 4.01 20160229 182002 8.30 4.02 20160229 182003 8.33 4.03 20160229 182004 8.35 4.04 20160229 182005 8.39 4.05 20160229 182006 8.43 4.06 20160229 182007 8.47 4.07 20160229 182008 8.51 4.08 20160229 182009 8.55 4.09 20160229 182010 8.58 4.10 20160229 182011 8.62 4.12 20160229 182012 8.65 4.13 20160229 182013 8.67 4.14 20160229 182014 8.69 4.15 20160229 182015 8.72 4.16 20160229 182016 8.76 4.17 20160229 182017 8.80 4.18 20160229 182018 8.86 4.19 20160229 182019 8.92 4.21 20160229 182020 8.96 4.22 20160229 182021 9.02 4.23 20160229 182022 9.07 4.24 20160229 182023 9.12 4.25 20160229 182024 9.17 4.26 20160229 182025 9.22 4.27 20160229 182026 9.27 4.29 20160229 182027 9.33 4.30 20160229 182028 9.38 4.31 20160229 182030 9.43 4.32 20160229 182031 9.47 4.33 20160229 182032 9.52 4.34 20160229 182033 9.57 4.35 20160229 182034 9.62 4.36 20160229 182035 9.67 4.38 20160229 182036 9.71 4.39 20160229 182037 9.76 4.40 20160229 182038 9.81 4.41 20160229 182039 9.86 4.42 20160229 182040 9.90 4.43 20160229 182041 9.91 4.44 20160229 182042 9.92 4.45 20160229 182043 9.92 4.47 20160229 182044 9.92 4.48 20160229 182045 9.92 4.48 20160229 182046 9.93 4.50 20160229 182047 9.93 4.51 20160229 182048 9.94 4.52 20160229 182049 9.94 4.53 20160229 182050 9.96 4.54 20160229 182051 9.97 4.55 20160229 182052 10.00 4.56 20160229 182053 10.07 4.57 20160229 182054 10.14 4.58 20160229 182055 10.21 4.60 20160229 182056 10.28 4.61 20160229 182057 10.36 4.62 20160229 182058 10.44 4.63 20160229 182059 10.52 4.65 20160229 182100 10.61 4.66 20160229 182101 10.69 4.67 20160229 182102 10.77 4.69 20160229 182103 10.86 4.70 20160229 182104 10.94 4.71 20160229 182105 11.02 4.73 20160229 182106 11.10 4.74 20160229 182107 11.19 4.76 20160229 182108 11.28 4.77 20160229 182109 11.36 4.79 20160229 182110 11.45 4.80 20160229 182111 11.53 4.82 20160229 182112 11.62 4.83 20160229 182113 11.70 4.85 20160229 182114 11.80 4.86 20160229 182115 11.89 4.88 20160229 182116 11.98 4.90 20160229 182117 12.08 4.92 20160229 182118 12.17 4.93 20160229 182119 12.25 4.95 20160229 182121 12.34 4.97 20160229 182122 12.41 4.99 20160229 182123 12.49 5.01 20160229 182124 12.58 5.03 20160229 182125 12.65 5.05 20160229 182126 12.73 5.07 20160229 182127 12.80 5.08 20160229 182128 12.88 5.10 20160229 182129 12.96 5.12 20160229 182130 13.02 5.14 20160229 182131 13.09 5.16 20160229 182132 13.16 5.18 20160229 182133 13.23 5.21 20160229 182134 13.31 5.23 20160229 182135 13.38 5.25 20160229 182136 13.47 5.27 20160229 182137 13.55 5.29 20160229 182138 13.63 5.31 20160229 182139 13.72 5.33 20160229 182140 13.80 5.35 20160229 182141 13.89 5.37 20160229 182142 13.98 5.39 20160229 182143 14.07 5.41 20160229 182144 14.15 5.43 20160229 182145 14.25 5.46 20160229 182146 14.34 5.48 20160229 182147 14.43 5.50 20160229 182148 14.51 5.52 20160229 182149 14.58 5.54 20160229 182150 14.65 5.56 20160229 182151 14.72 5.58 20160229 182152 14.79 5.60 20160229 182153 14.85 5.63 20160229 182154 14.91 5.65 20160229 182155 14.97 5.67 20160229 182156 15.02 5.69 20160229 182157 15.08 5.71 20160229 182158 15.13 5.73 20160229 182159 15.18 5.76 20160229 182200 15.23 5.78 20160229 182201 15.29 5.80 20160229 182202 15.34 5.82 20160229 182203 15.39 5.84 20160229 182204 15.44 5.87 20160229 182205 15.51 5.89 20160229 182206 15.56 5.92 20160229 182207 15.62 5.94 20160229 182208 15.68 5.97 20160229 182209 15.75 5.99 20160229 182211 15.81 6.02 20160229 182212 15.89 6.05 20160229 182213 15.97 6.08 20160229 182214 16.04 6.10 20160229 182215 16.13 6.13 20160229 182216 16.23 6.17 20160229 182217 16.35 6.20 20160229 182218 16.46 6.23 20160229 182219 16.60 6.27 20160229 182220 16.74 6.31 20160229 182221 16.89 6.36 20160229 182222 17.02 6.39 20160229 182223 17.15 6.43 20160229 182224 17.29 6.48 20160229 182225 17.39 6.52 20160229 182226 17.48 6.56 20160229 182227 17.55 6.59 20160229 182228 17.61 6.63 20160229 182229 17.65 6.66 20160229 182230 17.69 6.69 20160229 182231 17.71 6.72 20160229 182232 17.70 6.75 20160229 182233 17.67 6.77 20160229 182234 17.63 6.79 20160229 182235 17.61 6.81 20160229 182237 17.62 6.86 20160229 182238 17.64 6.88 20160229 182239 17.69 6.90 20160229 182240 17.74 6.93 20160229 182241 17.82 6.95 20160229 182242 17.91 6.98 20160229 182243 18.02 7.01 20160229 182244 18.13 7.03 20160229 182245 18.23 7.06 20160229 182246 18.31 7.08 20160229 182247 18.38 7.11 20160229 182248 18.45 7.13 20160229 182249 18.50 7.16 20160229 182250 18.52 7.17 20160229 182251 18.53 7.19 20160229 182252 18.54 7.21 20160229 182253 18.54 7.22 20160229 182254 18.54 7.24 20160229 182255 18.52 7.26 20160229 182256 18.51 7.27 20160229 182257 18.49 7.28 20160229 182258 18.44 7.29 20160229 182259 18.37 7.30 20160229 182300 18.31 7.30 20160229 182302 18.26 7.31 20160229 182303 18.21 7.31 20160229 182304 18.16 7.32 20160229 182305 18.12 7.32 20160229 182306 18.08 7.33 20160229 182307 18.03 7.34 20160229 182308 17.99 7.34 20160229 182309 17.95 7.35 20160229 182310 17.91 7.35 20160229 182311 17.87 7.36 20160229 182312 17.85 7.37 20160229 182313 17.84 7.38 20160229 182314 17.83 7.40 20160229 182315 17.84 7.41 20160229 182316 17.87 7.43 20160229 182318 17.94 7.47 20160229 182319 17.97 7.49 20160229 182320 18.02 7.52 20160229 182321 18.07 7.54 20160229 182322 18.13 7.57 20160229 182323 18.19 7.59 20160229 182325 18.33 7.65 20160229 182326 18.41 7.68 20160229 182327 18.48 7.72 20160229 182328 18.53 7.74 20160229 182329 18.60 7.78 20160229 182330 18.67 7.81 20160229 182331 18.74 7.84 20160229 182332 18.83 7.87 20160229 182333 18.91 7.90 20160229 182334 19.00 7.93 20160229 182335 19.08 7.96 20160229 182336 19.18 7.99 20160229 182338 19.36 8.05 20160229 182339 19.40 8.06 20160229 182340 19.42 8.08 20160229 182342 19.45 8.10 20160229 182343 19.45 8.10 20160229 182344 19.46 8.11 20160229 182345 19.42 8.11 20160229 182346 19.38 8.11 20160229 182347 19.36 8.12 20160229 182348 19.34 8.12 20160229 182350 19.34 8.13 20160229 182351 19.36 8.13 20160229 182353 19.41 8.14 20160229 182354 19.49 8.16 20160229 182355 19.56 8.17 20160229 182356 19.63 8.18 20160229 182357 19.69 8.19 20160229 182358 19.75 8.20 20160229 182359 19.80 8.22 20160229 182400 19.85 8.23 20160229 182401 19.89 8.23 20160229 182402 19.92 8.24 20160229 182403 19.94 8.25 20160229 182404 19.96 8.25 20160229 182405 19.97 8.25 20160229 182406 19.98 8.25 20160229 182407 19.99 8.25 20160229 182408 20.05 8.25 20160229 182409 20.09 8.25 20160229 182410 20.15 8.24 20160229 182411 20.20 8.24 20160229 182412 20.27 8.23 20160229 182413 20.33 8.23 20160229 182414 20.42 8.23 20160229 182415 20.51 8.23 20160229 182416 20.62 8.23 20160229 182417 20.73 8.23 20160229 182418 20.84 8.23 20160229 182419 20.98 8.23 20160229 182420 21.11 8.24 20160229 182421 21.22 8.24 20160229 182422 21.31 8.25 20160229 182423 21.39 8.26 20160229 182424 21.48 8.26 20160229 182425 21.55 8.27 20160229 182426 21.63 8.27 20160229 182427 21.71 8.28 20160229 182428 21.73 8.27 20160229 182429 21.73 8.27 20160229 182430 21.73 8.26 20160229 182431 21.73 8.26 20160229 182432 21.72 8.25 20160229 182433 21.71 8.24 20160229 182434 21.69 8.23 20160229 182435 21.68 8.22 20160229 182436 21.68 8.20 20160229 182438 21.71 8.19 20160229 182439 21.74 8.18 20160229 182440 21.77 8.17 20160229 182441 21.81 8.17 20160229 182443 21.85 8.16 20160229 182444 21.90 8.16 20160229 182445 21.95 8.16 20160229 182446 22.00 8.16 20160229 182448 22.12 8.15 20160229 182449 22.19 8.14 20160229 182450 22.24 8.13 20160229 182451 22.30 8.11 20160229 182452 22.34 8.09 20160229 182453 22.38 8.08 20160229 182454 22.42 8.06 20160229 182455 22.44 8.06 20160229 182456 22.46 8.04 20160229 182457 22.48 8.03 20160229 182458 22.51 8.03 20160229 182459 22.54 8.02 20160229 182500 22.58 8.01 20160229 182501 22.61 8.00 20160229 182502 22.63 7.99 20160229 182503 22.66 7.97 20160229 182504 22.69 7.96 20160229 182505 22.73 7.95 20160229 182506 22.77 7.93 20160229 182507 22.73 7.90 20160229 182508 22.66 7.87 20160229 182509 22.58 7.83 20160229 182510 22.50 7.80 20160229 182511 22.41 7.76 20160229 182512 22.32 7.73 20160229 182513 22.22 7.69 20160229 182514 22.07 7.64 20160229 182515 21.93 7.60 20160229 182516 21.79 7.55 20160229 182517 21.65 7.50 20160229 182518 21.49 7.44 20160229 182519 21.34 7.39 20160229 182520 21.13 7.33 20160229 182521 20.89 7.27 20160229 182522 20.67 7.22 20160229 182523 20.43 7.16 20160229 182524 20.17 7.10 20160229 182525 19.92 7.03 20160229 182526 19.63 6.96 20160229 182527 19.29 6.88 20160229 182528 19.01 6.81 20160229 182529 18.71 6.74 20160229 182530 18.44 6.67 20160229 182531 18.15 6.60 20160229 182532 17.88 6.53 20160229 182534 17.58 6.45 20160229 182535 17.31 6.38 20160229 182536 17.02 6.30 20160229 182537 16.77 6.23 20160229 182538 16.46 6.15 20160229 182539 16.11 6.09 20160229 182540 15.77 6.02 20160229 182541 15.38 5.95 20160229 182542 14.99 5.88 20160229 182543 14.63 5.81 20160229 182544 14.21 5.75 20160229 182545 13.77 5.68 20160229 182546 13.37 5.63 20160229 182547 12.93 5.56 20160229 182548 12.45 5.49 20160229 182549 12.00 5.43 20160229 182550 11.57 5.38 20160229 182551 11.16 5.33 20160229 182552 10.73 5.29 20160229 182553 10.30 5.24 20160229 182554 9.87 5.19 20160229 182555 9.48 5.14 20160229 182556 9.15 5.11 20160229 182557 8.82 5.08 20160229 182558 8.50 5.05 20160229 182559 8.19 5.02 20160229 182600 7.94 4.99 20160229 182601 7.67 4.97 20160229 182602 7.42 4.94 20160229 182603 7.19 4.92 20160229 182604 6.96 4.90 20160229 182605 6.76 4.88 20160229 182606 6.52 4.86 20160229 182607 6.20 4.85 20160229 182608 5.99 4.84 20160229 182609 5.92 4.83 20160229 182610 6.04 4.82 20160229 182611 6.41 4.81 20160229 182612 6.72 4.81 20160229 182613 6.95 4.82 20160229 182614 7.19 4.83 20160229 182615 7.44 4.83 20160229 182616 7.75 4.84 20160229 182617 8.00 4.85 20160229 182618 8.22 4.87 20160229 182619 8.51 4.89 20160229 182620 8.74 4.90 20160229 182621 8.98 4.92 20160229 182622 9.26 4.94 20160229 182624 9.38 4.95 20160229 182625 9.52 4.97 20160229 182626 9.70 4.99 20160229 182627 9.85 5.01 20160229 182628 10.03 5.03 20160229 182629 10.10 5.05 20160229 182630 10.16 5.07 20160229 182631 10.15 5.08 20160229 182632 10.09 5.10 20160229 182633 10.01 5.12 20160229 182634 9.95 5.14 20160229 182635 9.79 5.15 20160229 182636 9.63 5.16 20160229 182637 9.47 5.17 20160229 182638 9.37 5.19 20160229 182639 9.21 5.20 20160229 182640 9.05 5.21 20160229 182641 8.95 5.22 20160229 182642 8.80 5.23 20160229 182643 8.66 5.24 20160229 182644 8.57 5.25 20160229 182645 8.47 5.25 20160229 182646 8.38 5.26 20160229 182647 8.34 5.27 20160229 182648 8.27 5.28 20160229 182649 8.20 5.29 20160229 182650 8.17 5.29 20160229 182651 8.11 5.29 20160229 182652 8.09 5.29 20160229 182653 8.03 5.29 20160229 182654 7.98 5.29 20160229 182655 7.96 5.29 20160229 182656 7.90 5.28 20160229 182657 7.87 5.28 20160229 182658 7.81 5.27 20160229 182659 7.79 5.27 20160229 182700 7.72 5.27 20160229 182701 7.68 5.26 20160229 182702 7.61 5.26 20160229 182703 7.57 5.26 20160229 182704 7.50 5.25 20160229 182705 7.43 5.24 20160229 182706 7.33 5.23 20160229 182707 7.27 5.22 20160229 182708 7.17 5.21 20160229 182709 7.11 5.20 20160229 182710 6.95 5.20 20160229 182711 6.88 5.20 20160229 182712 6.78 5.20 20160229 182713 6.75 5.20 20160229 182715 6.71 5.20 20160229 182716 6.68 5.19 20160229 182717 6.66 5.19 20160229 182718 6.64 5.19 20160229 182719 6.64 5.19 20160229 182720 6.65 5.19 20160229 182721 6.66 5.18 20160229 182722 6.67 5.18 20160229 182723 6.70 5.18 20160229 182724 6.72 5.18 20160229 182725 6.73 5.18 20160229 182726 6.75 5.18 20160229 182727 6.76 5.18 20160229 182728 6.77 5.18 20160229 182729 6.82 5.18 20160229 182730 6.83 5.19 20160229 182731 6.85 5.19 20160229 182732 6.83 5.20 20160229 182733 6.83 5.21 20160229 182734 6.84 5.22 20160229 182735 6.88 5.23 20160229 182736 6.99 5.24 20160229 182737 7.08 5.26 20160229 182738 7.19 5.27 20160229 182739 7.32 5.28 20160229 182740 7.56 5.29 20160229 182741 7.74 5.31 20160229 182742 7.94 5.32 20160229 182743 8.15 5.33 20160229 182744 8.39 5.35 20160229 182745 8.78 5.36 20160229 182746 9.06 5.38 20160229 182747 9.35 5.39 20160229 182748 9.65 5.40 20160229 182749 9.98 5.42 20160229 182750 10.31 5.43 20160229 182751 10.64 5.45 20160229 182752 10.97 5.46 20160229 182753 11.44 5.49 20160229 182754 11.81 5.51 20160229 182755 12.17 5.54 20160229 182756 12.52 5.57 20160229 182757 12.87 5.60 20160229 182758 13.23 5.63 20160229 182759 13.59 5.66 20160229 182800 13.95 5.69 20160229 182801 14.29 5.72 20160229 182802 14.65 5.75 20160229 182803 15.01 5.78 20160229 182804 15.36 5.80 20160229 182806 15.71 5.83 20160229 182807 16.05 5.86 20160229 182808 16.38 5.88 20160229 182809 16.69 5.90 20160229 182810 16.99 5.93 20160229 182811 17.27 5.95 20160229 182812 17.54 5.97 20160229 182813 17.82 5.98 20160229 182814 18.07 5.99 20160229 182815 18.31 6.00 20160229 182816 18.54 6.01 20160229 182817 18.66 6.01 20160229 182818 18.83 6.02 20160229 182819 18.99 6.02 20160229 182820 19.14 6.01 20160229 182821 19.20 6.00 20160229 182822 19.25 5.97 20160229 182823 19.29 5.95 20160229 182824 19.31 5.93 20160229 182825 19.34 5.90 20160229 182826 19.36 5.87 20160229 182827 19.37 5.85 20160229 182828 19.38 5.82 20160229 182829 19.38 5.79 20160229 182830 19.38 5.75 20160229 182831 19.37 5.71 20160229 182832 19.35 5.67 20160229 182833 19.33 5.63 20160229 182834 19.28 5.59 20160229 182835 19.21 5.53 20160229 182836 19.13 5.48 20160229 182837 19.06 5.43 20160229 182838 18.96 5.38 20160229 182839 18.85 5.32 20160229 182840 18.76 5.26 20160229 182841 18.64 5.20 20160229 182842 18.52 5.14 20160229 182843 18.44 5.08 20160229 182844 18.33 5.01 20160229 182845 18.22 4.94 20160229 182846 18.13 4.88 20160229 182847 18.02 4.79 20160229 182848 17.92 4.71 20160229 182849 17.79 4.62 20160229 182850 17.63 4.52 20160229 182851 17.48 4.44 20160229 182852 17.28 4.35 20160229 182853 17.12 4.28 20160229 182854 16.91 4.18 20160229 182856 16.73 4.11 20160229 182857 16.48 4.01 20160229 182858 16.27 3.93 20160229 182859 16.02 3.84 20160229 182900 15.81 3.76 20160229 182901 15.56 3.67 20160229 182902 15.36 3.60 20160229 182903 15.12 3.52 20160229 182904 14.92 3.45 20160229 182905 14.72 3.38 20160229 182906 14.48 3.31 20160229 182907 14.29 3.24 20160229 182908 14.06 3.17 20160229 182909 13.88 3.12 20160229 182910 13.69 3.06 20160229 182911 13.48 3.00 20160229 182912 13.30 2.95 20160229 182913 13.07 2.90 20160229 182914 12.86 2.86 20160229 182915 12.66 2.82 20160229 182916 12.45 2.78 20160229 182917 12.18 2.74 20160229 182918 11.96 2.71 20160229 182919 11.74 2.68 20160229 182920 11.49 2.64 20160229 182921 11.24 2.62 20160229 182922 11.00 2.60 20160229 182923 10.76 2.59 20160229 182924 10.47 2.57 20160229 182925 10.23 2.55 20160229 182926 10.01 2.54 20160229 182927 9.79 2.54 20160229 182928 9.56 2.53 20160229 182929 9.30 2.53 20160229 182930 9.08 2.53 20160229 182931 8.84 2.53 20160229 182932 8.62 2.53 20160229 182933 8.41 2.53 20160229 182934 8.19 2.53 20160229 182935 7.99 2.53 20160229 182936 7.74 2.54 20160229 182937 7.54 2.54 20160229 182938 7.34 2.55 20160229 182939 7.15 2.56 20160229 182940 6.96 2.56 20160229 182941 6.77 2.57 20160229 182942 6.59 2.58 20160229 182943 6.41 2.59 20160229 182944 6.24 2.60 20160229 182945 6.07 2.61 20160229 182947 5.90 2.61 20160229 182948 5.72 2.62 20160229 182949 5.56 2.63 20160229 182950 5.39 2.64 20160229 182951 5.23 2.65 20160229 182952 5.08 2.66 20160229 182953 4.93 2.67 20160229 182954 4.79 2.68 20160229 182957 4.49 2.71 20160229 182959 4.32 2.73 20160229 183000 4.26 2.74 20160229 183001 4.21 2.75 20160229 183002 4.22 2.76 20160229 183004 4.24 2.78 20160229 183005 4.27 2.79 20160229 183006 4.33 2.80 20160229 183007 4.41 2.81 20160229 183008 4.49 2.82 20160229 183009 4.60 2.83 20160229 183010 4.72 2.84 20160229 183011 4.85 2.85 20160229 183012 4.99 2.86 20160229 183013 5.15 2.87 20160229 183014 5.31 2.88 20160229 183015 5.46 2.89 20160229 183016 5.62 2.90 20160229 183017 5.80 2.91 20160229 183018 5.93 2.92 20160229 183019 6.07 2.93 20160229 183020 6.19 2.94 20160229 183021 6.32 2.95 20160229 183022 6.45 2.96 20160229 183023 6.56 2.97 20160229 183024 6.66 2.98 20160229 183025 6.77 2.99 20160229 183026 6.81 3.00 20160229 183027 6.88 3.01 20160229 183028 6.93 3.01 20160229 183029 6.98 3.02 20160229 183030 7.03 3.03 20160229 183031 7.07 3.04 20160229 183032 7.12 3.04 20160229 183033 7.17 3.05 20160229 183034 7.22 3.05 20160229 183035 7.28 3.06 20160229 183037 7.33 3.06 20160229 183038 7.39 3.07 20160229 183039 7.42 3.07 20160229 183040 7.46 3.08 20160229 183041 7.51 3.09 20160229 183042 7.52 3.09 20160229 183043 7.56 3.09 20160229 183044 7.58 3.10 20160229 183045 7.62 3.10 20160229 183046 7.65 3.10 20160229 183047 7.66 3.11 20160229 183048 7.70 3.11 20160229 183049 7.73 3.11 20160229 183050 7.75 3.11 20160229 183051 7.80 3.12 20160229 183052 7.85 3.12 20160229 183053 7.90 3.12 20160229 183054 7.92 3.12 20160229 183055 7.96 3.12 20160229 183056 7.99 3.12 20160229 183057 8.04 3.12 20160229 183058 8.07 3.12 20160229 183059 8.09 3.12 20160229 183100 8.12 3.12 20160229 183101 8.16 3.11 20160229 183102 8.18 3.11 20160229 183103 8.20 3.11 20160229 183104 8.22 3.10 20160229 183105 8.24 3.10 20160229 183106 8.26 3.09 20160229 183107 8.29 3.09 20160229 183108 8.32 3.08 20160229 183109 8.34 3.08 20160229 183110 8.36 3.07 20160229 183111 8.37 3.06 20160229 183112 8.38 3.05 20160229 183113 8.39 3.04 20160229 183114 8.39 3.03 20160229 183115 8.39 3.03 20160229 183116 8.38 3.02 20160229 183117 8.38 3.01 20160229 183118 8.38 3.00 20160229 183119 8.37 2.98 20160229 183120 8.37 2.97 20160229 183121 8.36 2.96 20160229 183122 8.34 2.95 20160229 183123 8.33 2.94 20160229 183124 8.31 2.93 20160229 183125 8.31 2.92 20160229 183126 8.29 2.91 20160229 183128 8.27 2.89 20160229 183129 8.26 2.88 20160229 183130 8.23 2.87 20160229 183131 8.20 2.85 20160229 183132 8.18 2.84 20160229 183133 8.15 2.83 20160229 183134 8.11 2.81 20160229 183135 8.07 2.80 20160229 183136 8.03 2.79 20160229 183137 8.00 2.77 20160229 183138 7.96 2.76 20160229 183139 7.92 2.75 20160229 183140 7.88 2.73 20160229 183141 7.84 2.72 20160229 183142 7.82 2.71 20160229 183143 7.79 2.69 20160229 183144 7.77 2.68 20160229 183145 7.74 2.67 20160229 183146 7.71 2.65 20160229 183147 7.68 2.64 20160229 183148 7.65 2.63 20160229 183149 7.63 2.61 20160229 183150 7.63 2.60 20160229 183151 7.62 2.59 20160229 183152 7.62 2.57 20160229 183153 7.60 2.56 20160229 183154 7.59 2.55 20160229 183155 7.58 2.53 20160229 183156 7.57 2.52 20160229 183157 7.57 2.50 20160229 183158 7.56 2.49 20160229 183159 7.55 2.47 20160229 183200 7.55 2.45 20160229 183201 7.52 2.44 20160229 183202 7.50 2.43 20160229 183203 7.48 2.41 20160229 183204 7.46 2.40 20160229 183205 7.43 2.38 20160229 183206 7.40 2.37 20160229 183207 7.38 2.35 20160229 183208 7.35 2.34 20160229 183209 7.35 2.32 20160229 183210 7.34 2.31 20160229 183211 7.34 2.29 20160229 183212 7.34 2.28 20160229 183213 7.35 2.26 20160229 183214 7.36 2.25 20160229 183215 7.37 2.24 20160229 183216 7.36 2.22 20160229 183217 7.34 2.21 20160229 183219 7.31 2.20 20160229 183220 7.28 2.19 20160229 183221 7.20 2.17 20160229 183222 7.05 2.16 20160229 183223 6.91 2.15 20160229 183224 6.77 2.14 20160229 183225 6.59 2.13 20160229 183226 6.37 2.11 20160229 183227 6.16 2.10 20160229 183228 5.98 2.09 20160229 183229 5.79 2.08 20160229 183230 5.62 2.07 20160229 183231 5.46 2.06 20160229 183232 5.29 2.05 20160229 183233 5.15 2.05 20160229 183234 5.05 2.04 20160229 183235 4.93 2.04 20160229 183236 4.83 2.03 20160229 183237 4.74 2.02 20160229 183238 4.66 2.02 20160229 183239 4.59 2.01 20160229 183240 4.51 2.01 20160229 183241 4.48 2.01 20160229 183242 4.45 2.00 20160229 183243 4.43 2.00 20160229 183244 4.41 2.00 20160229 183245 4.42 2.00 20160229 183246 4.45 2.00 20160229 183247 4.47 1.99 20160229 183248 4.50 1.99 20160229 183249 4.55 1.99 20160229 183250 4.62 1.99 20160229 183251 4.69 1.99 20160229 183252 4.77 1.99 20160229 183253 4.87 1.99 20160229 183254 4.97 2.00 20160229 183255 5.09 2.00 20160229 183256 5.22 2.00 20160229 183257 5.33 2.00 20160229 183258 5.42 2.00 20160229 183259 5.51 2.00 20160229 183300 5.62 2.01 20160229 183301 5.72 2.01 20160229 183302 5.82 2.01 20160229 183303 5.95 2.01 20160229 183304 6.06 2.01 20160229 183305 6.16 2.01 20160229 183306 6.26 2.02 20160229 183307 6.37 2.02 20160229 183309 6.46 2.03 20160229 183310 6.57 2.03 20160229 183311 6.69 2.04 20160229 183312 6.82 2.04 20160229 183313 6.94 2.04 20160229 183314 7.04 2.05 20160229 183315 7.13 2.05 20160229 183316 7.22 2.05 20160229 183317 7.29 2.06 20160229 183318 7.37 2.06 20160229 183319 7.42 2.06 20160229 183320 7.46 2.07 20160229 183321 7.51 2.07 20160229 183322 7.54 2.07 20160229 183323 7.54 2.07 20160229 183324 7.55 2.08 20160229 183325 7.54 2.08 20160229 183326 7.54 2.08 20160229 183327 7.50 2.08 20160229 183328 7.47 2.08 20160229 183329 7.43 2.08 20160229 183330 7.39 2.09 20160229 183331 7.35 2.09 20160229 183332 7.31 2.09 20160229 183333 7.28 2.09 20160229 183334 7.23 2.10 20160229 183335 7.20 2.10 20160229 183336 7.14 2.10 20160229 183337 7.11 2.10 20160229 183338 7.07 2.10 20160229 183339 7.05 2.11 20160229 183340 7.06 2.11 20160229 183341 7.08 2.12 20160229 183342 7.12 2.13 20160229 183343 7.15 2.13 20160229 183344 7.23 2.14 20160229 183345 7.32 2.15 20160229 183346 7.38 2.16 20160229 183347 7.48 2.17 20160229 183348 7.59 2.17 20160229 183349 7.67 2.18 20160229 183350 7.79 2.19 20160229 183351 7.90 2.19 20160229 183352 7.97 2.20 20160229 183353 8.06 2.20 20160229 183354 8.14 2.21 20160229 183355 8.20 2.21 20160229 183356 8.27 2.21 20160229 183357 8.33 2.22 20160229 183358 8.38 2.22 20160229 183400 8.40 2.22 20160229 183401 8.44 2.22 20160229 183402 8.48 2.22 20160229 183403 8.51 2.22 20160229 183404 8.55 2.22 20160229 183405 8.55 2.22 20160229 183406 8.58 2.22 20160229 183407 8.60 2.22 20160229 183408 8.62 2.22 20160229 183409 8.65 2.22 20160229 183410 8.64 2.22 20160229 183411 8.66 2.22 20160229 183412 8.67 2.22 20160229 183413 8.68 2.22 20160229 183414 8.70 2.23 20160229 183415 8.74 2.23 20160229 183416 8.78 2.23 20160229 183417 8.82 2.24 20160229 183418 8.88 2.24 20160229 183419 8.92 2.24 20160229 183420 8.97 2.25 20160229 183421 9.00 2.25 20160229 183422 9.05 2.25 20160229 183423 9.12 2.25 20160229 183424 9.19 2.26 20160229 183425 9.27 2.26 20160229 183426 9.35 2.26 20160229 183427 9.43 2.27 20160229 183428 9.51 2.27 20160229 183429 9.60 2.28 20160229 183430 9.72 2.28 20160229 183431 9.82 2.28 20160229 183432 9.91 2.29 20160229 183433 10.00 2.29 20160229 183434 10.09 2.30 20160229 183435 10.18 2.30 20160229 183436 10.25 2.31 20160229 183437 10.27 2.31 20160229 183438 10.28 2.31 20160229 183439 10.29 2.31 20160229 183440 10.29 2.32 20160229 183441 10.31 2.32 20160229 183442 10.30 2.32 20160229 183443 10.29 2.32 20160229 183444 10.28 2.32 20160229 183445 10.27 2.32 20160229 183446 10.25 2.32 20160229 183447 10.25 2.33 20160229 183448 10.23 2.33 20160229 183449 10.21 2.33 20160229 183451 10.19 2.33 20160229 183452 10.18 2.33 20160229 183453 10.17 2.33 20160229 183454 10.15 2.33 20160229 183455 10.14 2.33 20160229 183456 10.12 2.34 20160229 183457 10.12 2.34 20160229 183458 10.10 2.34 20160229 183459 10.09 2.34 20160229 183500 10.14 2.35 20160229 183501 10.18 2.35 20160229 183502 10.23 2.36 20160229 183503 10.28 2.36 20160229 183504 10.37 2.37 20160229 183505 10.43 2.38 20160229 183506 10.48 2.38 20160229 183507 10.56 2.39 20160229 183508 10.61 2.40 20160229 183509 10.70 2.40 20160229 183510 10.76 2.41 20160229 183511 10.81 2.41 20160229 183512 10.89 2.42 20160229 183513 10.94 2.42 20160229 183514 10.98 2.42 20160229 183515 11.06 2.43 20160229 183516 11.11 2.43 20160229 183517 11.18 2.44 20160229 183518 11.22 2.44 20160229 183519 11.29 2.44 20160229 183520 11.33 2.44 20160229 183521 11.33 2.45 20160229 183522 11.30 2.45 20160229 183523 11.29 2.46 20160229 183524 11.27 2.47 20160229 183525 11.27 2.48 20160229 183526 11.25 2.48 20160229 183527 11.26 2.49 20160229 183528 11.25 2.49 20160229 183529 11.26 2.50 20160229 183530 11.26 2.50 20160229 183531 11.27 2.51 20160229 183532 11.27 2.51 20160229 183533 11.30 2.52 20160229 183534 11.31 2.52 20160229 183535 11.35 2.52 20160229 183536 11.39 2.53 20160229 183537 11.40 2.53 20160229 183538 11.45 2.53 20160229 183539 11.47 2.53 20160229 183541 11.53 2.54 20160229 183542 11.54 2.54 20160229 183543 11.55 2.55 20160229 183544 11.58 2.56 20160229 183545 11.61 2.56 20160229 183546 11.66 2.57 20160229 183547 11.71 2.58 20160229 183548 11.75 2.59 20160229 183549 11.82 2.60 20160229 183550 11.90 2.60 20160229 183551 11.96 2.61 20160229 183552 12.02 2.61 20160229 183553 12.08 2.62 20160229 183554 12.14 2.62 20160229 183555 12.19 2.63 20160229 183556 12.25 2.63 20160229 183557 12.31 2.63 20160229 183558 12.34 2.64 20160229 183559 12.40 2.64 20160229 183600 12.45 2.64 20160229 183601 12.48 2.65 20160229 183602 12.51 2.66 20160229 183603 12.53 2.66 20160229 183604 12.57 2.66 20160229 183605 12.61 2.67 20160229 183606 12.66 2.67 20160229 183607 12.69 2.67 20160229 183608 12.70 2.67 20160229 183609 12.72 2.68 20160229 183610 12.75 2.68 20160229 183611 12.79 2.68 20160229 183612 12.84 2.69 20160229 183613 12.84 2.69 20160229 183614 12.87 2.69 20160229 183615 12.90 2.69 20160229 183616 12.92 2.69 20160229 183617 12.94 2.69 20160229 183618 12.92 2.69 20160229 183619 12.86 2.68 20160229 183620 12.80 2.68 20160229 183621 12.73 2.68 20160229 183622 12.68 2.67 20160229 183623 12.64 2.67 20160229 183624 12.56 2.67 20160229 183625 12.50 2.67 20160229 183626 12.44 2.67 20160229 183627 12.40 2.67 20160229 183628 12.36 2.66 20160229 183629 12.34 2.67 20160229 183630 12.31 2.67 20160229 183632 12.29 2.67 20160229 183633 12.28 2.68 20160229 183634 12.28 2.68 20160229 183635 12.28 2.68 20160229 183636 12.27 2.69 20160229 183637 12.25 2.70 20160229 183638 12.25 2.71 20160229 183639 12.25 2.71 20160229 183640 12.26 2.72 20160229 183641 12.26 2.73 20160229 183642 12.25 2.74 20160229 183643 12.25 2.75 20160229 183644 12.25 2.75 20160229 183645 12.26 2.76 20160229 183646 12.27 2.77 20160229 183647 12.28 2.78 20160229 183648 12.26 2.78 20160229 183649 12.24 2.79 20160229 183650 12.24 2.80 20160229 183651 12.22 2.80 20160229 183652 12.20 2.81 20160229 183653 12.14 2.82 20160229 183654 12.05 2.82 20160229 183655 11.98 2.83 20160229 183656 11.90 2.84 20160229 183657 11.82 2.85 20160229 183658 11.76 2.85 20160229 183659 11.68 2.86 20160229 183700 11.61 2.87 20160229 183701 11.56 2.88 20160229 183702 11.48 2.89 20160229 183703 11.42 2.90 20160229 183704 11.35 2.91 20160229 183705 11.28 2.92 20160229 183706 11.20 2.93 20160229 183707 11.15 2.94 20160229 183708 11.10 2.95 20160229 183709 11.03 2.96 20160229 183710 10.97 2.97 20160229 183711 10.91 2.99 20160229 183712 10.87 3.00 20160229 183713 10.80 3.01 20160229 183714 10.75 3.03 20160229 183715 10.70 3.04 20160229 183716 10.65 3.05 20160229 183717 10.61 3.06 20160229 183718 10.57 3.08 20160229 183719 10.53 3.09 20160229 183720 10.49 3.10 20160229 183722 10.47 3.11 20160229 183723 10.44 3.12 20160229 183724 10.40 3.13 20160229 183725 10.34 3.14 20160229 183726 10.28 3.15 20160229 183727 10.23 3.16 20160229 183728 10.17 3.17 20160229 183729 10.12 3.18 20160229 183730 10.05 3.19 20160229 183731 9.97 3.20 20160229 183732 9.91 3.21 20160229 183733 9.84 3.22 20160229 183734 9.79 3.22 20160229 183735 9.73 3.23 20160229 183736 9.67 3.24 20160229 183737 9.61 3.25 20160229 183738 9.56 3.26 20160229 183739 9.51 3.26 20160229 183740 9.45 3.27 20160229 183741 9.40 3.28 20160229 183742 9.36 3.28 20160229 183743 9.30 3.29 20160229 183744 9.24 3.30 20160229 183745 9.18 3.31 20160229 183746 9.15 3.32 20160229 183747 9.09 3.32 20160229 183748 9.04 3.33 20160229 183749 8.99 3.34 20160229 183750 8.95 3.34 20160229 183751 8.91 3.35 20160229 183752 8.87 3.36 20160229 183753 8.84 3.36 20160229 183754 8.80 3.37 20160229 183755 8.76 3.38 20160229 183756 8.72 3.39 20160229 183757 8.67 3.40 20160229 183758 8.64 3.41 20160229 183759 8.60 3.42 20160229 183800 8.57 3.43 20160229 183801 8.53 3.43 20160229 183802 8.50 3.44 20160229 183803 8.44 3.45 20160229 183804 8.38 3.46 20160229 183805 8.33 3.47 20160229 183806 8.27 3.47 20160229 183807 8.21 3.48 20160229 183808 8.15 3.49 20160229 183809 8.12 3.50 20160229 183810 8.10 3.51 20160229 183811 8.08 3.52 20160229 183813 8.07 3.52 20160229 183814 8.06 3.53 20160229 183815 8.05 3.54 20160229 183816 8.04 3.55 20160229 183817 8.03 3.56 20160229 183818 8.01 3.57 20160229 183819 8.01 3.58 20160229 183820 8.00 3.58 20160229 183821 8.00 3.59 20160229 183822 7.99 3.60 20160229 183823 7.99 3.61 20160229 183824 7.99 3.62 20160229 183825 7.98 3.63 20160229 183826 7.98 3.64 20160229 183827 7.98 3.64 20160229 183828 7.99 3.65 20160229 183829 7.99 3.66 20160229 183830 7.99 3.67 20160229 183831 7.99 3.68 20160229 183832 7.99 3.69 20160229 183833 7.99 3.70 20160229 183834 7.99 3.70 20160229 183835 7.99 3.71 20160229 183836 7.99 3.72 20160229 183837 7.99 3.73 20160229 183838 8.00 3.73 20160229 183839 8.03 3.74 20160229 183840 8.04 3.75 20160229 183841 8.07 3.76 20160229 183842 8.11 3.76 20160229 183843 8.12 3.77 20160229 183844 8.15 3.78 20160229 183845 8.18 3.79 20160229 183846 8.20 3.79 20160229 183847 8.24 3.80 20160229 183848 8.27 3.81 20160229 183849 8.30 3.81 20160229 183850 8.34 3.82 20160229 183851 8.38 3.83 20160229 183852 8.41 3.83 20160229 183853 8.42 3.84 20160229 183854 8.44 3.84 20160229 183855 8.46 3.85 20160229 183856 8.47 3.85 20160229 183857 8.49 3.85 20160229 183858 8.51 3.86 20160229 183859 8.53 3.86 20160229 183900 8.55 3.86 20160229 183901 8.58 3.86 20160229 183902 8.61 3.87 20160229 183904 8.63 3.87 20160229 183905 8.66 3.87 20160229 183906 8.68 3.87 20160229 183907 8.69 3.87 20160229 183908 8.70 3.87 20160229 183909 8.73 3.87 20160229 183910 8.75 3.87 20160229 183911 8.77 3.87 20160229 183912 8.80 3.87 20160229 183913 8.82 3.87 20160229 183914 8.84 3.87 20160229 183915 8.87 3.87 20160229 183916 8.90 3.87 20160229 183917 8.93 3.87 20160229 183918 8.96 3.87 20160229 183919 8.99 3.87 20160229 183920 9.00 3.87 20160229 183921 9.01 3.87 20160229 183922 9.02 3.87 20160229 183923 9.03 3.87 20160229 183924 9.05 3.87 20160229 183925 9.07 3.87 20160229 183926 9.09 3.87 20160229 183927 9.11 3.87 20160229 183928 9.13 3.87 20160229 183929 9.16 3.87 20160229 183930 9.19 3.87 20160229 183931 9.21 3.87 20160229 183932 9.23 3.87 20160229 183933 9.19 3.86 20160229 183934 9.17 3.86 20160229 183935 9.15 3.86 20160229 183936 9.12 3.85 20160229 183937 9.10 3.85 20160229 183938 9.08 3.85 20160229 183939 9.06 3.84 20160229 183940 9.04 3.84 20160229 183941 9.02 3.83 20160229 183942 9.01 3.83 20160229 183943 9.00 3.83 20160229 183944 8.98 3.82 20160229 183945 8.96 3.82 20160229 183946 8.93 3.81 20160229 183947 8.91 3.81 20160229 183948 8.88 3.80 20160229 183949 8.85 3.79 20160229 183950 8.82 3.79 20160229 183951 8.80 3.78 20160229 183952 8.77 3.78 20160229 183954 8.76 3.77 20160229 183955 8.74 3.77 20160229 183956 8.71 3.76 20160229 183957 8.69 3.75 20160229 183958 8.65 3.74 20160229 183959 8.60 3.73 20160229 184000 8.55 3.72 20160229 184001 8.50 3.71 20160229 184002 8.46 3.70 20160229 184003 8.41 3.69 20160229 184004 8.37 3.68 20160229 184005 8.33 3.67 20160229 184006 8.29 3.65 20160229 184007 8.26 3.64 20160229 184008 8.22 3.63 20160229 184009 8.19 3.61 20160229 184010 8.16 3.60 20160229 184011 8.13 3.58 20160229 184012 8.12 3.57 20160229 184013 8.10 3.56 20160229 184014 8.08 3.55 20160229 184015 8.06 3.53 20160229 184016 8.04 3.52 20160229 184017 8.02 3.51 20160229 184018 7.99 3.49 20160229 184019 7.97 3.48 20160229 184020 7.95 3.47 20160229 184021 7.92 3.45 20160229 184022 7.90 3.44 20160229 184023 7.88 3.43 20160229 184024 7.87 3.42 20160229 184025 7.89 3.41 20160229 184026 7.91 3.40 20160229 184027 7.91 3.39 20160229 184028 7.92 3.38 20160229 184029 7.92 3.37 20160229 184030 7.93 3.37 20160229 184031 7.93 3.36 20160229 184032 7.92 3.35 20160229 184033 7.91 3.35 20160229 184034 7.89 3.34 20160229 184035 7.88 3.33 20160229 184036 7.86 3.32 20160229 184037 7.83 3.32 20160229 184038 7.79 3.32 20160229 184039 7.76 3.31 20160229 184040 7.72 3.31 20160229 184041 7.67 3.30 20160229 184042 7.63 3.30 20160229 184043 7.58 3.30 20160229 184045 7.53 3.29 20160229 184046 7.48 3.29 20160229 184047 7.43 3.29 20160229 184048 7.38 3.29 20160229 184049 7.32 3.28 20160229 184050 7.27 3.28 20160229 184051 7.21 3.28 20160229 184052 7.16 3.28 20160229 184053 7.09 3.28 20160229 184054 7.03 3.28 20160229 184055 6.98 3.28 20160229 184056 6.92 3.27 20160229 184057 6.87 3.27 20160229 184058 6.81 3.27 20160229 184059 6.75 3.27 20160229 184100 6.70 3.27 20160229 184101 6.64 3.27 20160229 184102 6.58 3.27 20160229 184103 6.54 3.27 20160229 184104 6.51 3.27 20160229 184105 6.48 3.28 20160229 184106 6.46 3.28 20160229 184107 6.44 3.28 20160229 184108 6.43 3.28 20160229 184109 6.41 3.29 20160229 184110 6.41 3.29 20160229 184111 6.42 3.29 20160229 184112 6.43 3.30 20160229 184113 6.44 3.30 20160229 184114 6.45 3.31 20160229 184115 6.44 3.31 20160229 184116 6.45 3.32 20160229 184117 6.46 3.32 20160229 184118 6.46 3.32 20160229 184119 6.47 3.33 20160229 184120 6.48 3.33 20160229 184121 6.49 3.34 20160229 184122 6.50 3.34 20160229 184123 6.52 3.35 20160229 184124 6.53 3.35 20160229 184125 6.54 3.36 20160229 184126 6.56 3.36 20160229 184127 6.59 3.37 20160229 184128 6.62 3.38 20160229 184129 6.65 3.38 20160229 184130 6.69 3.39 20160229 184131 6.70 3.39 20160229 184132 6.71 3.40 20160229 184133 6.72 3.40 20160229 184134 6.74 3.40 20160229 184136 6.75 3.41 20160229 184137 6.75 3.41 20160229 184138 6.77 3.41 20160229 184139 6.76 3.42 20160229 184140 6.75 3.42 20160229 184141 6.73 3.42 20160229 184142 6.70 3.42 20160229 184143 6.67 3.43 20160229 184144 6.63 3.43 20160229 184145 6.60 3.43 20160229 184146 6.56 3.43 20160229 184147 6.52 3.43 20160229 184148 6.49 3.43 20160229 184149 6.45 3.44 20160229 184150 6.41 3.44 20160229 184151 6.41 3.44 20160229 184152 6.42 3.44 20160229 184153 6.45 3.44 20160229 184154 6.48 3.44 20160229 184155 6.53 3.44 20160229 184156 6.59 3.44 20160229 184157 6.65 3.44 20160229 184158 6.71 3.44 20160229 184159 6.79 3.44 20160229 184200 6.88 3.44 20160229 184201 6.96 3.44 20160229 184202 7.05 3.44 20160229 184203 7.10 3.44 20160229 184204 7.13 3.43 20160229 184205 7.16 3.43 20160229 184206 7.20 3.43 20160229 184207 7.23 3.43 20160229 184208 7.27 3.42 20160229 184209 7.31 3.42 20160229 184210 7.33 3.42 20160229 184211 7.37 3.42 20160229 184212 7.39 3.41 20160229 184213 7.43 3.41 20160229 184214 7.50 3.40 20160229 184215 7.59 3.40 20160229 184216 7.68 3.39 20160229 184217 7.77 3.38 20160229 184218 7.88 3.37 20160229 184219 7.97 3.37 20160229 184220 8.09 3.36 20160229 184221 8.20 3.35 20160229 184222 8.32 3.34 20160229 184223 8.43 3.33 20160229 184224 8.58 3.32 20160229 184226 8.67 3.31 20160229 184227 8.78 3.30 20160229 184228 8.89 3.28 20160229 184229 9.01 3.26 20160229 184230 9.12 3.25 20160229 184231 9.26 3.23 20160229 184232 9.37 3.22 20160229 184233 9.48 3.20 20160229 184234 9.63 3.18 20160229 184235 9.75 3.17 20160229 184236 9.88 3.15 20160229 184237 9.98 3.13 20160229 184238 10.05 3.11 20160229 184239 10.09 3.09 20160229 184240 10.12 3.06 20160229 184241 10.16 3.04 20160229 184242 10.19 3.02 20160229 184243 10.22 3.00 20160229 184244 10.25 2.97 20160229 184245 10.27 2.95 20160229 184246 10.29 2.93 20160229 184247 10.30 2.90 20160229 184248 10.31 2.88 20160229 184249 10.31 2.85 20160229 184250 10.27 2.83 20160229 184251 10.22 2.80 20160229 184252 10.17 2.78 20160229 184253 10.12 2.76 20160229 184254 10.07 2.74 20160229 184255 10.03 2.71 20160229 184256 9.97 2.69 20160229 184257 9.92 2.67 20160229 184258 9.86 2.65 20160229 184259 9.80 2.63 20160229 184300 9.75 2.61 20160229 184301 9.68 2.59 20160229 184302 9.62 2.58 20160229 184303 9.54 2.56 20160229 184304 9.49 2.55 20160229 184305 9.43 2.54 20160229 184306 9.37 2.52 20160229 184307 9.32 2.51 20160229 184308 9.25 2.50 20160229 184309 9.21 2.48 20160229 184310 9.16 2.47 20160229 184311 9.11 2.46 20160229 184312 9.06 2.45 20160229 184313 9.02 2.44 20160229 184314 8.98 2.43 20160229 184315 8.93 2.42 20160229 184317 8.89 2.41 20160229 184318 8.85 2.40 20160229 184319 8.80 2.39 20160229 184320 8.75 2.39 20160229 184321 8.70 2.38 20160229 184322 8.65 2.37 20160229 184323 8.59 2.36 20160229 184324 8.55 2.35 20160229 184325 8.47 2.34 20160229 184326 8.39 2.33 20160229 184327 8.31 2.33 20160229 184328 8.23 2.32 20160229 184329 8.15 2.31 20160229 184330 8.07 2.31 20160229 184331 7.99 2.30 20160229 184332 7.91 2.29 20160229 184333 7.84 2.29 20160229 184334 7.75 2.28 20160229 184335 7.68 2.28 20160229 184336 7.65 2.28 20160229 184337 7.63 2.27 20160229 184338 7.63 2.27 20160229 184339 7.63 2.27 20160229 184340 7.62 2.27 20160229 184341 7.62 2.27 20160229 184342 7.62 2.27 20160229 184343 7.62 2.27 20160229 184344 7.62 2.27 20160229 184345 7.63 2.27 20160229 184346 7.63 2.27 20160229 184347 7.63 2.27 20160229 184348 7.63 2.27 20160229 184349 7.63 2.27 20160229 184350 7.63 2.27 20160229 184351 7.63 2.27 20160229 184352 7.63 2.27 20160229 184353 7.62 2.27 20160229 184354 7.62 2.27 20160229 184355 7.61 2.27 20160229 184356 7.59 2.26 20160229 184357 7.57 2.26 20160229 184358 7.52 2.26 20160229 184359 7.43 2.25 20160229 184400 7.35 2.25 20160229 184401 7.25 2.25 20160229 184402 7.17 2.24 20160229 184403 7.06 2.24 20160229 184404 6.95 2.23 20160229 184405 6.84 2.22 20160229 184407 6.73 2.22 20160229 184408 6.61 2.21 20160229 184409 6.51 2.20 20160229 184410 6.40 2.20 20160229 184411 6.29 2.19 20160229 184412 6.16 2.18 20160229 184413 6.05 2.18 20160229 184414 5.93 2.17 20160229 184415 5.82 2.17 20160229 184416 5.70 2.16 20160229 184417 5.61 2.16 20160229 184418 5.48 2.15 20160229 184419 5.35 2.15 20160229 184420 5.20 2.15 20160229 184421 5.06 2.14 20160229 184422 4.92 2.14 20160229 184423 4.76 2.14 20160229 184424 4.64 2.14 20160229 184425 4.49 2.14 20160229 184426 4.36 2.14 20160229 184427 4.23 2.15 20160229 184428 4.11 2.15 20160229 184429 3.99 2.15 20160229 184430 3.88 2.15 20160229 184431 3.76 2.15 20160229 184432 3.66 2.15 20160229 184433 3.54 2.16 20160229 184434 3.42 2.16 20160229 184435 3.33 2.17 20160229 184436 3.23 2.17 20160229 184437 3.16 2.18 20160229 184438 3.08 2.18 20160229 184439 3.03 2.19 20160229 184440 2.97 2.19 20160229 184441 2.94 2.20 20160229 184442 2.91 2.20 20160229 184443 2.89 2.21 20160229 184444 2.89 2.21 20160229 184445 2.89 2.22 20160229 184446 2.89 2.22 20160229 184447 2.90 2.23 20160229 184448 2.93 2.23 20160229 184449 2.96 2.24 20160229 184450 3.02 2.24 20160229 184451 3.07 2.25 20160229 184452 3.15 2.26 20160229 184453 3.21 2.26 20160229 184454 3.31 2.27 20160229 184455 3.39 2.27 20160229 184456 3.49 2.28 20160229 184458 3.58 2.29 20160229 184459 3.67 2.29 20160229 184500 3.79 2.30 20160229 184501 3.88 2.31 20160229 184502 4.00 2.31 20160229 184503 4.10 2.32 20160229 184504 4.21 2.33 20160229 184505 4.31 2.33 20160229 184506 4.40 2.34 20160229 184507 4.48 2.35 20160229 184508 4.58 2.36 20160229 184509 4.65 2.37 20160229 184510 4.73 2.37 20160229 184511 4.82 2.38 20160229 184512 4.90 2.39 20160229 184513 4.99 2.40 20160229 184514 5.06 2.41 20160229 184515 5.14 2.41 20160229 184516 5.21 2.42 20160229 184517 5.29 2.43 20160229 184518 5.37 2.44 20160229 184519 5.45 2.45 20160229 184520 5.54 2.45 20160229 184521 5.64 2.46 20160229 184522 5.72 2.47 20160229 184523 5.81 2.48 20160229 184524 5.91 2.49 20160229 184525 6.00 2.50 20160229 184526 6.10 2.51 20160229 184527 6.20 2.52 20160229 184528 6.30 2.52 20160229 184529 6.38 2.53 20160229 184530 6.48 2.54 20160229 184531 6.57 2.55 20160229 184532 6.65 2.56 20160229 184533 6.74 2.57 20160229 184534 6.84 2.57 20160229 184535 6.92 2.58 20160229 184536 7.00 2.59 20160229 184537 7.10 2.60 20160229 184538 7.17 2.60 20160229 184539 7.24 2.61 20160229 184540 7.31 2.62 20160229 184541 7.39 2.63 20160229 184542 7.46 2.63 20160229 184543 7.53 2.64 20160229 184544 7.60 2.65 20160229 184545 7.68 2.66 20160229 184546 7.75 2.67 20160229 184547 7.83 2.67 20160229 184549 7.91 2.68 20160229 184550 8.00 2.69 20160229 184551 8.08 2.69 20160229 184552 8.16 2.70 20160229 184553 8.23 2.71 20160229 184554 8.32 2.71 20160229 184555 8.42 2.72 20160229 184556 8.49 2.73 20160229 184557 8.58 2.73 20160229 184558 8.67 2.74 20160229 184559 8.75 2.75 20160229 184600 8.84 2.76 20160229 184601 8.96 2.76 20160229 184602 9.03 2.77 20160229 184603 9.10 2.78 20160229 184604 9.15 2.78 20160229 184605 9.21 2.79 20160229 184606 9.27 2.79 20160229 184607 9.32 2.80 20160229 184608 9.37 2.80 20160229 184609 9.42 2.81 20160229 184610 9.47 2.81 20160229 184611 9.52 2.82 20160229 184612 9.59 2.83 20160229 184613 9.66 2.83 20160229 184614 9.73 2.84 20160229 184615 9.80 2.85 20160229 184616 9.89 2.86 20160229 184617 9.95 2.86 20160229 184618 10.04 2.87 20160229 184619 10.15 2.88 20160229 184620 10.25 2.89 20160229 184621 10.36 2.90 20160229 184622 10.47 2.91 20160229 184623 10.54 2.92 20160229 184624 10.61 2.94 20160229 184625 10.69 2.95 20160229 184626 10.75 2.96 20160229 184627 10.81 2.97 20160229 184628 10.87 2.98 20160229 184629 10.92 2.99 20160229 184630 10.96 3.00 20160229 184631 11.01 3.01 20160229 184632 11.05 3.02 20160229 184633 11.06 3.02 20160229 184634 11.04 3.03 20160229 184635 11.01 3.03 20160229 184636 10.99 3.03 20160229 184637 10.96 3.03 20160229 184639 10.94 3.03 20160229 184640 10.93 3.03 20160229 184641 10.92 3.03 20160229 184642 10.92 3.04 20160229 184643 10.92 3.04 20160229 184644 10.93 3.04 20160229 184645 10.90 3.04 20160229 184646 10.87 3.04 20160229 184647 10.84 3.04 20160229 184648 10.81 3.04 20160229 184649 10.78 3.04 20160229 184650 10.75 3.04 20160229 184651 10.74 3.04 20160229 184652 10.71 3.04 20160229 184653 10.63 3.04 20160229 184654 10.56 3.04 20160229 184655 10.47 3.03 20160229 184656 10.39 3.03 20160229 184657 10.32 3.02 20160229 184658 10.27 3.02 20160229 184659 10.22 3.01 20160229 184700 10.17 3.00 20160229 184701 10.14 3.00 20160229 184702 10.12 3.00 20160229 184703 10.10 2.99 20160229 184704 10.09 2.99 20160229 184705 10.10 2.98 20160229 184706 10.10 2.98 20160229 184707 10.09 2.98 20160229 184708 10.08 2.97 20160229 184709 10.08 2.97 20160229 184710 9.95 2.96 20160229 184711 9.82 2.94 20160229 184712 9.74 2.94 20160229 184713 9.63 2.93 20160229 184714 9.52 2.91 20160229 184715 9.42 2.90 20160229 184716 9.32 2.89 20160229 184717 9.22 2.88 20160229 184718 9.11 2.87 20160229 184719 9.04 2.86 20160229 184720 8.95 2.85 20160229 184721 8.87 2.84 20160229 184722 8.80 2.83 20160229 184723 8.74 2.83 20160229 184724 8.68 2.82 20160229 184725 8.65 2.81 20160229 184726 8.60 2.81 20160229 184727 8.52 2.80 20160229 184728 8.37 2.79 20160229 184730 8.22 2.78 20160229 184731 8.07 2.77 20160229 184732 7.97 2.76 20160229 184733 7.84 2.75 20160229 184734 7.70 2.74 20160229 184735 7.58 2.73 20160229 184736 7.48 2.72 20160229 184737 7.37 2.72 20160229 184738 7.25 2.71 20160229 184739 7.15 2.70 20160229 184740 7.06 2.69 20160229 184741 7.01 2.68 20160229 184742 6.93 2.67 20160229 184743 6.87 2.67 20160229 184744 6.82 2.66 20160229 184745 6.79 2.65 20160229 184746 6.75 2.64 20160229 184747 6.69 2.63 20160229 184748 6.62 2.63 20160229 184749 6.56 2.62 20160229 184750 6.47 2.61 20160229 184751 6.38 2.60 20160229 184752 6.30 2.59 20160229 184753 6.25 2.58 20160229 184754 6.18 2.58 20160229 184755 6.12 2.57 20160229 184756 6.08 2.56 20160229 184757 6.03 2.56 20160229 184758 5.99 2.55 20160229 184759 5.95 2.54 20160229 184800 5.93 2.54 20160229 184801 5.89 2.53 20160229 184802 5.86 2.52 20160229 184803 5.85 2.51 20160229 184804 5.82 2.50 20160229 184805 5.81 2.49 20160229 184806 5.80 2.48 20160229 184807 5.78 2.47 20160229 184808 5.76 2.46 20160229 184809 5.74 2.45 20160229 184810 5.73 2.45 20160229 184811 5.71 2.44 20160229 184812 5.70 2.43 20160229 184813 5.70 2.42 20160229 184814 5.70 2.41 20160229 184815 5.72 2.40 20160229 184816 5.74 2.40 20160229 184817 5.76 2.39 20160229 184818 5.80 2.38 20160229 184820 5.84 2.37 20160229 184821 5.90 2.36 20160229 184822 6.00 2.36 20160229 184823 6.08 2.35 20160229 190134 6.59 1.65 20160229 190135 6.64 1.68 20160229 190136 6.69 1.71 20160229 190137 6.73 1.74 20160229 190138 6.78 1.77 20160229 190139 6.82 1.80 20160229 190140 6.86 1.83 20160229 190141 6.89 1.85 20160229 190142 6.92 1.88 20160229 190143 6.95 1.91 20160229 190144 6.98 1.94 20160229 190145 6.98 1.95 20160229 190146 6.98 1.97 20160229 190147 6.99 1.99 20160229 190148 6.99 2.01 20160229 190149 7.01 2.02 20160229 190150 7.03 2.04 20160229 190151 7.06 2.06 20160229 190152 7.09 2.08 20160229 190153 7.12 2.09 20160229 190154 7.15 2.11 20160229 190155 7.17 2.12 20160229 190156 7.19 2.12 20160229 190157 7.21 2.13 20160229 190158 7.22 2.14 20160229 190159 7.22 2.14 20160229 190200 7.22 2.15 20160229 190201 7.21 2.15 20160229 190202 7.21 2.16 20160229 190203 7.21 2.16 20160229 190204 7.22 2.17 20160229 190205 7.23 2.17 20160229 190206 7.24 2.17 20160229 190208 7.25 2.18 20160229 190209 7.26 2.18 20160229 190210 7.28 2.18 20160229 190211 7.29 2.18 20160229 190212 7.30 2.18 20160229 190213 7.31 2.18 20160229 190214 7.32 2.19 20160229 190215 7.33 2.19 20160229 190216 7.36 2.19 20160229 190217 7.39 2.19 20160229 190218 7.41 2.19 20160229 190219 7.44 2.19 20160229 190220 7.47 2.19 20160229 190221 7.50 2.20 20160229 190222 7.53 2.20 20160229 190223 7.56 2.20 20160229 190224 7.59 2.20 20160229 190225 7.62 2.20 20160229 190226 7.64 2.20 20160229 190227 7.66 2.20 20160229 190228 7.68 2.20 20160229 190229 7.70 2.20 20160229 190230 7.71 2.19 20160229 190231 7.73 2.20 20160229 190232 7.74 2.20 20160229 190233 7.76 2.20 20160229 190234 7.78 2.20 20160229 190235 7.80 2.20 20160229 190236 7.80 2.20 20160229 190237 7.81 2.20 20160229 190238 7.81 2.21 20160229 190239 7.81 2.21 20160229 190240 7.82 2.21 20160229 190241 7.82 2.21 20160229 190242 7.82 2.22 20160229 190243 7.81 2.22 20160229 190244 7.81 2.22 20160229 190245 7.81 2.22 20160229 190246 7.82 2.22 20160229 190247 7.82 2.22 20160229 190248 7.82 2.22 20160229 190249 7.82 2.21 20160229 190250 7.82 2.21 20160229 190251 7.83 2.21 20160229 190252 7.83 2.21 20160229 190253 7.83 2.21 20160229 190254 7.83 2.21 20160229 190255 7.84 2.21 20160229 190256 7.82 2.21 20160229 190258 7.80 2.20 20160229 190259 7.78 2.20 20160229 190300 7.76 2.20 20160229 190301 7.73 2.19 20160229 190302 7.71 2.19 20160229 190303 7.68 2.19 20160229 190304 7.66 2.18 20160229 190305 7.63 2.18 20160229 190306 7.61 2.18 20160229 190307 7.57 2.17 20160229 190308 7.54 2.17 20160229 190309 7.50 2.17 20160229 190310 7.47 2.17 20160229 190311 7.43 2.16 20160229 190312 7.39 2.16 20160229 190313 7.36 2.16 20160229 190314 7.32 2.16 20160229 190315 7.29 2.15 20160229 190316 7.26 2.15 20160229 190317 7.23 2.15 20160229 190318 7.20 2.15 20160229 190319 7.17 2.14 20160229 190320 7.15 2.14 20160229 190321 7.12 2.14 20160229 190322 7.09 2.13 20160229 190323 7.06 2.13 20160229 190324 7.04 2.13 20160229 190325 7.02 2.12 20160229 190326 6.99 2.12 20160229 190327 6.96 2.12 20160229 190328 6.94 2.11 20160229 190329 6.92 2.11 20160229 190330 6.89 2.11 20160229 190331 6.87 2.10 20160229 190332 6.85 2.10 20160229 190333 6.83 2.10 20160229 190334 6.81 2.09 20160229 190335 6.80 2.09 20160229 190336 6.78 2.09 20160229 190337 6.77 2.09 20160229 190338 6.75 2.09 20160229 190339 6.74 2.08 20160229 190340 6.72 2.08 20160229 190341 6.71 2.08 20160229 190342 6.70 2.08 20160229 190343 6.69 2.08 20160229 190344 6.68 2.07 20160229 190345 6.68 2.07 20160229 190346 6.67 2.07 20160229 190347 6.66 2.07 20160229 190349 6.66 2.06 20160229 190350 6.65 2.06 20160229 190351 6.65 2.06 20160229 190352 6.64 2.05 20160229 190353 6.63 2.05 20160229 190354 6.62 2.05 20160229 190355 6.61 2.05 20160229 190356 6.60 2.04 20160229 190357 6.58 2.04 20160229 190358 6.56 2.04 20160229 190359 6.54 2.03 20160229 190400 6.51 2.03 20160229 190401 6.49 2.03 20160229 190402 6.46 2.02 20160229 190403 6.44 2.02 20160229 190404 6.42 2.02 20160229 190405 6.40 2.01 20160229 190406 6.38 2.01 20160229 190407 6.36 2.00 20160229 190408 6.34 2.00 20160229 190409 6.33 2.00 20160229 190410 6.31 2.00 20160229 190411 6.29 1.99 20160229 190412 6.28 1.99 20160229 190413 6.26 1.99 20160229 190414 6.25 1.99 20160229 190415 6.23 1.98 20160229 190416 6.21 1.98 20160229 190417 6.20 1.98 20160229 190418 6.18 1.98 20160229 190419 6.17 1.97 20160229 190420 6.16 1.97 20160229 190421 6.15 1.97 20160229 190422 6.14 1.97 20160229 190423 6.13 1.96 20160229 190424 6.12 1.96 20160229 190425 6.10 1.96 20160229 190426 6.09 1.95 20160229 190427 6.08 1.95 20160229 190428 6.07 1.95 20160229 190429 6.07 1.95 20160229 190430 6.07 1.94 20160229 190431 6.07 1.94 20160229 190432 6.08 1.94 20160229 190433 6.08 1.94 20160229 190434 6.08 1.94 20160229 190435 6.08 1.93 20160229 190436 6.08 1.93 20160229 190437 6.08 1.93 20160229 190438 6.08 1.93 20160229 190440 6.07 1.93 20160229 190441 6.07 1.92 20160229 190442 6.06 1.92 20160229 190443 6.06 1.92 20160229 190444 6.05 1.92 20160229 190445 6.04 1.92 20160229 190446 6.02 1.91 20160229 190447 6.01 1.91 20160229 190448 5.99 1.91 20160229 190449 5.98 1.91 20160229 190450 5.95 1.90 20160229 190451 5.93 1.90 20160229 190452 5.90 1.90 20160229 190453 5.87 1.89 20160229 190454 5.85 1.89 20160229 190455 5.82 1.89 20160229 190456 5.79 1.89 20160229 190457 5.77 1.88 20160229 190458 5.74 1.88 20160229 190459 5.71 1.88 20160229 190500 5.69 1.87 20160229 190501 5.66 1.87 20160229 190502 5.64 1.87 20160229 190503 5.61 1.86 20160229 190504 5.59 1.86 20160229 190505 5.57 1.86 20160229 190506 5.55 1.85 20160229 190507 5.53 1.85 20160229 190508 5.52 1.84 20160229 190509 5.50 1.84 20160229 190510 5.46 1.84 20160229 190511 5.42 1.83 20160229 190512 5.38 1.83 20160229 190513 5.34 1.83 20160229 190514 5.30 1.82 20160229 190515 5.26 1.82 20160229 190516 5.22 1.82 20160229 190517 5.18 1.82 20160229 190518 5.14 1.81 20160229 190519 5.10 1.81 20160229 190520 5.03 1.81 20160229 190521 4.95 1.80 20160229 190522 4.88 1.80 20160229 190523 4.82 1.80 20160229 190524 4.75 1.79 20160229 190525 4.67 1.79 20160229 190526 4.60 1.79 20160229 190527 4.53 1.79 20160229 190528 4.46 1.78 20160229 190530 4.40 1.78 20160229 190531 4.32 1.78 20160229 190532 4.25 1.77 20160229 190533 4.18 1.77 20160229 190534 4.11 1.77 20160229 190535 4.04 1.77 20160229 190536 3.97 1.76 20160229 190537 3.91 1.76 20160229 190538 3.84 1.76 20160229 190539 3.78 1.75 20160229 190540 3.72 1.75 20160229 190541 3.66 1.75 20160229 190542 3.59 1.75 20160229 190543 3.55 1.74 20160229 190544 3.49 1.74 20160229 190545 3.42 1.74 20160229 190546 3.36 1.74 20160229 190547 3.30 1.74 20160229 190548 3.24 1.73 20160229 190549 3.18 1.73 20160229 190550 3.11 1.73 20160229 190551 3.05 1.73 20160229 190552 3.00 1.73 20160229 190553 2.93 1.72 20160229 190554 2.88 1.72 20160229 190555 2.82 1.72 20160229 190556 2.76 1.72 20160229 190557 2.70 1.72 20160229 190558 2.64 1.71 20160229 190559 2.60 1.71 20160229 190600 2.54 1.71 20160229 190601 2.49 1.71 20160229 190602 2.43 1.71 20160229 190603 2.38 1.71 20160229 190604 2.34 1.71 20160229 190605 2.30 1.71 20160229 190606 2.26 1.71 20160229 190607 2.22 1.70 20160229 190608 2.19 1.70 20160229 190609 2.16 1.70 20160229 190610 2.14 1.70 20160229 190611 2.12 1.70 20160229 190612 2.11 1.70 20160229 190613 2.10 1.70 20160229 190614 2.09 1.69 20160229 190615 2.09 1.69 20160229 190616 2.09 1.69 20160229 190617 2.09 1.69 20160229 190618 2.10 1.69 20160229 190619 2.11 1.68 20160229 190621 2.12 1.68 20160229 190622 2.14 1.68 20160229 190623 2.19 1.68 20160229 190624 2.24 1.68 20160229 190625 2.29 1.68 20160229 190626 2.35 1.68 20160229 190627 2.40 1.67 20160229 190628 2.46 1.67 20160229 190629 2.52 1.67 20160229 190630 2.57 1.67 20160229 190631 2.63 1.67 20160229 190632 2.69 1.67 20160229 190633 2.75 1.67 20160229 190634 2.82 1.67 20160229 190635 2.89 1.67 20160229 190636 2.96 1.67 20160229 190637 3.04 1.66 20160229 190638 3.12 1.66 20160229 190639 3.20 1.66 20160229 190640 3.29 1.66 20160229 190641 3.37 1.66 20160229 190642 3.46 1.66 20160229 190643 3.55 1.66 20160229 190644 3.67 1.66 20160229 190645 3.79 1.66 20160229 190646 3.92 1.66 20160229 190647 4.05 1.66 20160229 190648 4.19 1.66 20160229 190649 4.33 1.66 20160229 190650 4.47 1.66 20160229 190651 4.61 1.66 20160229 190652 4.76 1.66 20160229 190653 4.85 1.66 20160229 190654 4.92 1.66 20160229 190655 4.98 1.66 20160229 190656 5.06 1.67 20160229 190657 5.13 1.67 20160229 190658 5.21 1.67 20160229 190659 5.29 1.67 20160229 190700 5.37 1.67 20160229 190701 5.45 1.67 20160229 190702 5.54 1.67 20160229 190703 5.62 1.68 20160229 190704 5.70 1.68 20160229 190705 5.78 1.68 20160229 190706 5.85 1.68 20160229 190707 5.93 1.69 20160229 190708 6.02 1.69 20160229 190709 6.11 1.69 20160229 190711 6.19 1.69 20160229 190712 6.28 1.70 20160229 190714 6.44 1.70 20160229 190715 6.50 1.71 20160229 190716 6.56 1.71 20160229 190717 6.62 1.71 20160229 190718 6.67 1.72 20160229 190719 6.73 1.72 20160229 190720 6.80 1.73 20160229 190721 6.86 1.73 20160229 190722 6.92 1.73 20160229 190723 6.99 1.74 20160229 190724 7.04 1.74 20160229 190725 7.01 1.74 20160229 190726 6.98 1.74 20160229 190727 6.96 1.75 20160229 190728 6.94 1.75 20160229 190729 6.93 1.75 20160229 190730 6.92 1.75 20160229 190731 6.92 1.75 20160229 190732 6.92 1.76 20160229 190733 6.92 1.76 20160229 190734 6.93 1.76 20160229 190735 6.88 1.76 20160229 190736 6.83 1.77 20160229 190737 6.76 1.77 20160229 190738 6.70 1.77 20160229 190739 6.64 1.77 20160229 190740 6.58 1.78 20160229 190741 6.52 1.78 20160229 190743 6.41 1.78 20160229 190744 6.36 1.79 20160229 190745 6.40 1.79 20160229 190746 6.46 1.80 20160229 190747 6.51 1.80 20160229 190748 6.57 1.81 20160229 190749 6.62 1.81 20160229 190750 6.67 1.82 20160229 190751 6.72 1.82 20160229 190752 6.76 1.83 20160229 190753 6.80 1.83 20160229 190754 6.84 1.83 20160229 190755 6.77 1.84 20160229 190756 6.66 1.84 20160229 190757 6.52 1.84 20160229 190758 6.39 1.84 20160229 190759 6.28 1.84 20160229 190800 6.18 1.84 20160229 190802 6.09 1.84 20160229 190803 6.00 1.85 20160229 190804 5.91 1.85 20160229 190805 5.85 1.85 20160229 190806 5.79 1.85 20160229 190807 5.71 1.86 20160229 190808 5.63 1.86 20160229 190809 5.57 1.86 20160229 190810 5.48 1.87 20160229 190811 5.40 1.87 20160229 190812 5.33 1.87 20160229 190813 5.24 1.87 20160229 190814 5.18 1.88 20160229 190815 5.10 1.88 20160229 190816 5.01 1.88 20160229 190817 5.11 1.89 20160229 190818 5.21 1.90 20160229 190819 5.29 1.91 20160229 190820 5.35 1.91 20160229 190821 5.40 1.92 20160229 190822 5.52 1.93 20160229 190823 5.61 1.93 20160229 190824 5.69 1.94 20160229 190825 5.79 1.95 20160229 190826 5.87 1.96 20160229 190827 6.05 1.97 20160229 190828 6.27 1.98 20160229 190829 6.46 1.99 20160229 190830 6.62 2.00 20160229 190831 6.80 2.01 20160229 190832 6.97 2.03 20160229 190833 7.13 2.04 20160229 190834 7.28 2.05 20160229 190835 7.42 2.06 20160229 190836 7.55 2.07 20160229 190837 7.64 2.08 20160229 190838 7.74 2.09 20160229 190839 7.83 2.10 20160229 190840 7.92 2.11 20160229 190841 8.01 2.13 20160229 190842 8.10 2.14 20160229 190843 8.21 2.15 20160229 190844 8.31 2.16 20160229 190845 8.41 2.18 20160229 190846 8.51 2.19 20160229 190847 8.61 2.20 20160229 190848 8.71 2.21 20160229 190849 8.79 2.22 20160229 190850 8.87 2.23 20160229 190851 8.95 2.24 20160229 190853 9.01 2.25 20160229 190854 9.08 2.26 20160229 190855 9.14 2.27 20160229 190856 9.21 2.29 20160229 190857 9.27 2.30 20160229 190858 9.32 2.31 20160229 190859 9.34 2.31 20160229 190900 9.38 2.31 20160229 190901 9.43 2.32 20160229 190902 9.52 2.33 20160229 190903 9.61 2.33 20160229 190904 9.74 2.34 20160229 190905 9.81 2.35 20160229 190906 9.86 2.36 20160229 190907 9.92 2.36 20160229 190908 9.98 2.37 20160229 190909 9.96 2.37 20160229 190910 9.91 2.38 20160229 190911 9.87 2.38 20160229 190912 9.85 2.38 20160229 190913 9.84 2.38 20160229 190914 9.84 2.39 20160229 190915 9.84 2.39 20160229 190916 9.88 2.40 20160229 190917 9.91 2.40 20160229 190918 9.97 2.41 20160229 190919 9.99 2.41 20160229 190920 9.94 2.42 20160229 190921 9.91 2.42 20160229 190922 9.98 2.43 20160229 190923 10.05 2.44 20160229 190924 10.24 2.46 20160229 190925 10.32 2.46 20160229 190926 10.32 2.47 20160229 190927 10.33 2.48 20160229 190928 10.34 2.49 20160229 190929 10.35 2.50 20160229 190930 10.09 2.50 20160229 190931 9.93 2.50 20160229 190932 9.75 2.50 20160229 190933 9.64 2.51 20160229 190934 9.55 2.52 20160229 190935 9.54 2.53 20160229 190936 9.53 2.54 20160229 190937 9.65 2.55 20160229 190938 9.71 2.56 20160229 190939 9.90 2.58 20160229 190940 9.91 2.59 20160229 190941 9.97 2.61 20160229 190943 10.01 2.62 20160229 190944 10.15 2.63 20160229 190945 10.35 2.65 20160229 190946 10.35 2.66 20160229 190947 10.28 2.68 20160229 190948 10.21 2.69 20160229 190949 10.22 2.70 20160229 190950 10.20 2.71 20160229 190951 10.19 2.72 20160229 190952 9.98 2.73 20160229 190953 9.88 2.74 20160229 190954 9.81 2.75 20160229 190955 9.80 2.76 20160229 190956 9.85 2.78 20160229 190957 9.86 2.79 20160229 190958 10.00 2.81 20160229 190959 10.09 2.83 20160229 191000 10.36 2.85 20160229 191001 10.53 2.87 20160229 191002 10.72 2.89 20160229 191003 10.75 2.89 20160229 191004 10.96 2.91 20160229 191005 11.22 2.92 20160229 191006 11.02 2.92 20160229 191007 10.86 2.92 20160229 191008 10.70 2.91 20160229 191009 10.59 2.92 20160229 191010 10.56 2.92 20160229 191011 10.47 2.92 20160229 191012 10.45 2.92 20160229 191013 10.40 2.92 20160229 191014 10.42 2.93 20160229 191015 10.49 2.93 20160229 191016 10.48 2.93 20160229 191017 10.56 2.94 20160229 191018 10.66 2.95 20160229 191019 10.70 2.95 20160229 191020 10.85 2.96 20160229 191021 10.92 2.97 20160229 191022 11.09 2.98 20160229 191023 11.29 2.99 20160229 191024 11.41 3.00 20160229 191025 11.44 2.99 20160229 191026 11.36 2.98 20160229 191027 11.30 2.98 20160229 191028 11.23 2.97 20160229 191030 11.14 2.95 20160229 191031 11.09 2.94 20160229 191032 11.06 2.94 20160229 191034 11.04 2.93 20160229 191035 11.03 2.93 20160229 191036 11.03 2.92 20160229 191037 11.03 2.92 20160229 191038 11.04 2.92 20160229 191039 11.07 2.91 20160229 191040 11.09 2.91 20160229 191041 11.13 2.91 20160229 191042 11.18 2.91 20160229 191043 11.23 2.92 20160229 191044 11.28 2.92 20160229 191045 11.20 2.91 20160229 191046 11.10 2.91 20160229 191047 11.02 2.91 20160229 191048 10.94 2.91 20160229 191049 10.87 2.91 20160229 191050 10.80 2.91 20160229 191051 10.73 2.91 20160229 191052 10.67 2.91 20160229 191053 10.62 2.91 20160229 191054 10.56 2.92 20160229 191055 10.52 2.92 20160229 191056 10.50 2.93 20160229 191057 10.48 2.93 20160229 191058 10.48 2.94 20160229 191059 10.48 2.95 20160229 191100 10.49 2.96 20160229 191101 10.51 2.96 20160229 191102 10.53 2.97 20160229 191103 10.54 2.98 20160229 191104 10.55 2.99 20160229 191105 10.55 3.00 20160229 191106 10.54 3.00 20160229 191107 10.53 3.01 20160229 191108 10.53 3.01 20160229 191109 10.54 3.02 20160229 191110 10.55 3.02 20160229 191111 10.56 3.03 20160229 191112 10.58 3.03 20160229 191113 10.60 3.04 20160229 191114 10.63 3.04 20160229 191115 10.67 3.05 20160229 191116 10.69 3.05 20160229 191117 10.71 3.06 20160229 191118 10.74 3.06 20160229 191119 10.78 3.06 20160229 191120 10.82 3.07 20160229 191121 10.85 3.07 20160229 191122 10.88 3.07 20160229 191123 10.90 3.07 20160229 191125 10.93 3.08 20160229 191126 10.97 3.08 20160229 191127 11.01 3.08 20160229 191128 11.03 3.09 20160229 191129 11.06 3.09 20160229 191130 11.08 3.10 20160229 191131 11.12 3.10 20160229 191132 11.16 3.10 20160229 191133 11.20 3.11 20160229 191134 11.25 3.11 20160229 191135 11.30 3.12 20160229 191136 11.36 3.12 20160229 191137 11.41 3.12 20160229 191138 11.47 3.13 20160229 191139 11.50 3.13 20160229 191140 11.54 3.14 20160229 191142 11.63 3.15 20160229 191143 11.68 3.15 20160229 191144 11.74 3.16 20160229 191145 11.81 3.16 20160229 191146 11.87 3.17 20160229 191147 11.94 3.17 20160229 191148 12.02 3.18 20160229 191149 12.06 3.18 20160229 191150 12.11 3.19 20160229 191151 12.19 3.19 20160229 191152 12.28 3.20 20160229 191153 12.35 3.21 20160229 191154 12.47 3.22 20160229 191155 12.61 3.24 20160229 191156 12.71 3.25 20160229 191157 12.73 3.25 20160229 191158 12.77 3.26 20160229 191159 12.72 3.26 20160229 191200 12.60 3.25 20160229 191201 12.48 3.23 20160229 191202 12.37 3.23 20160229 191203 12.30 3.22 20160229 191204 12.24 3.21 20160229 191205 12.19 3.21 20160229 191206 12.17 3.21 20160229 191207 12.18 3.21 20160229 191208 12.20 3.21 20160229 191209 12.23 3.21 20160229 191210 12.23 3.21 20160229 191211 12.17 3.20 20160229 191212 12.13 3.19 20160229 191213 12.04 3.18 20160229 191215 11.90 3.17 20160229 191216 11.79 3.15 20160229 191217 11.69 3.14 20160229 191218 11.64 3.13 20160229 191219 11.58 3.13 20160229 191220 11.54 3.12 20160229 191221 11.54 3.12 20160229 191222 11.44 3.11 20160229 191223 11.35 3.10 20160229 191224 11.29 3.10 20160229 191225 11.20 3.09 20160229 191226 11.12 3.09 20160229 191227 11.07 3.09 20160229 191228 11.00 3.08 20160229 191229 10.96 3.08 20160229 191230 10.87 3.08 20160229 191231 10.75 3.07 20160229 191232 10.65 3.06 20160229 191233 10.58 3.06 20160229 191234 10.50 3.05 20160229 191235 10.43 3.05 20160229 191236 10.37 3.04 20160229 191237 10.31 3.04 20160229 191238 10.25 3.04 20160229 191239 10.19 3.04 20160229 191240 10.16 3.04 20160229 191241 10.11 3.04 20160229 191242 10.08 3.04 20160229 191243 10.04 3.04 20160229 191244 9.99 3.04 20160229 191245 9.96 3.05 20160229 191246 9.89 3.04 20160229 191247 9.83 3.04 20160229 191248 9.78 3.04 20160229 191249 9.74 3.04 20160229 191250 9.68 3.04 20160229 191251 9.65 3.04 20160229 191252 9.61 3.04 20160229 191253 9.58 3.05 20160229 191254 9.56 3.05 20160229 191255 9.51 3.06 20160229 191256 9.47 3.06 20160229 191257 9.44 3.07 20160229 191258 9.39 3.07 20160229 191259 9.34 3.08 20160229 191300 9.30 3.08 20160229 191301 9.24 3.08 20160229 191302 9.23 3.09 20160229 191303 9.22 3.09 20160229 191304 9.20 3.10 20160229 191306 9.19 3.11 20160229 191307 9.18 3.12 20160229 191308 9.17 3.13 20160229 191309 9.18 3.14 20160229 191310 9.20 3.15 20160229 191311 9.21 3.16 20160229 191312 9.24 3.17 20160229 191313 9.26 3.18 20160229 191314 9.30 3.19 20160229 191315 9.34 3.20 20160229 191316 9.15 3.20 20160229 191317 8.85 3.21 20160229 191318 8.44 3.21 20160229 191319 8.08 3.22 20160229 191320 7.92 3.23 20160229 191321 7.69 3.23 20160229 191322 7.52 3.24 20160229 191323 7.54 3.25 20160229 191324 7.50 3.26 20160229 191325 7.65 3.28 20160229 191326 7.73 3.29 20160229 191327 7.16 3.30 20160229 191328 6.52 3.30 20160229 191329 5.52 3.31 20160229 191330 4.82 3.31 20160229 191331 3.99 3.32 20160229 191332 3.09 3.32 20160229 191333 2.58 3.32 20160229 191334 1.84 3.32 20160229 191335 1.60 3.32 20160229 191336 1.19 3.33 20160229 191337 1.00 3.33 20160229 191338 0.84 3.33 20160229 191339 0.43 3.33 20160229 191340 0.47 3.33 20160229 191341 1.22 3.33 20160229 191342 1.99 3.33 20160229 191343 2.72 3.33 20160229 191344 3.71 3.33 20160229 191345 4.60 3.32 20160229 191346 5.80 3.32 20160229 191347 6.95 3.32 20160229 191348 7.64 3.32 20160229 191349 7.45 3.32 20160229 191350 7.25 3.32 20160229 191351 7.12 3.32 20160229 191352 7.06 3.32 20160229 191353 7.38 3.31 20160229 191354 7.76 3.31 20160229 191356 8.21 3.31 20160229 191357 8.93 3.32 20160229 191358 9.65 3.32 20160229 191359 10.71 3.32 20160229 191400 11.69 3.32 20160229 191401 11.77 3.31 20160229 191402 11.41 3.29 20160229 191403 10.87 3.28 20160229 191404 10.40 3.27 20160229 191405 10.13 3.26 20160229 191406 9.88 3.25 20160229 191407 9.78 3.25 20160229 191408 9.76 3.24 20160229 191409 9.85 3.24 20160229 191410 10.04 3.23 20160229 191411 10.38 3.23 20160229 191412 10.27 3.23 20160229 191413 10.12 3.22 20160229 191414 10.00 3.22 20160229 191415 9.75 3.20 20160229 191416 9.55 3.20 20160229 191417 9.25 3.18 20160229 191418 9.02 3.17 20160229 191419 8.76 3.16 20160229 191420 8.59 3.16 20160229 191421 8.35 3.15 20160229 191422 8.15 3.14 20160229 191423 8.11 3.14 20160229 191424 8.00 3.12 20160229 191425 7.93 3.12 20160229 191426 7.81 3.11 20160229 191427 7.69 3.10 20160229 191428 7.54 3.09 20160229 191429 7.42 3.08 20160229 191430 7.27 3.07 20160229 191431 7.13 3.06 20160229 191432 6.93 3.05 20160229 191433 6.76 3.05 20160229 191434 6.62 3.05 20160229 191435 6.53 3.06 20160229 191436 6.42 3.06 20160229 191437 6.34 3.07 20160229 191438 6.24 3.08 20160229 191439 6.16 3.08 20160229 191440 6.07 3.08 20160229 191441 6.01 3.09 20160229 191442 5.94 3.09 20160229 191443 5.88 3.09 20160229 191444 5.78 3.09 20160229 191445 5.67 3.09 20160229 191447 5.54 3.10 20160229 191448 5.45 3.11 20160229 191449 5.34 3.12 20160229 191450 5.26 3.12 20160229 191451 5.17 3.13 20160229 191452 5.10 3.14 20160229 191453 5.03 3.14 20160229 191454 5.00 3.15 20160229 191455 4.95 3.16 20160229 191456 4.93 3.16 20160229 191457 4.89 3.17 20160229 191458 4.88 3.18 20160229 191459 4.85 3.18 20160229 191500 4.85 3.19 20160229 191501 4.84 3.19 20160229 191502 4.85 3.20 20160229 191503 4.87 3.20 20160229 191504 4.89 3.21 20160229 191505 4.93 3.22 20160229 191506 4.97 3.22 20160229 191507 5.02 3.23 20160229 191508 5.08 3.23 20160229 191509 5.16 3.23 20160229 191510 5.22 3.24 20160229 191511 5.30 3.24 20160229 191512 5.39 3.24 20160229 191513 5.47 3.24 20160229 191514 5.57 3.24 20160229 191515 5.66 3.25 20160229 191516 5.77 3.25 20160229 191517 5.86 3.25 20160229 191518 5.99 3.25 20160229 191519 6.08 3.26 20160229 191520 6.13 3.26 20160229 191521 6.20 3.27 20160229 191522 6.25 3.28 20160229 191523 6.30 3.28 20160229 191524 6.35 3.29 20160229 191525 6.42 3.30 20160229 191526 6.47 3.30 20160229 191527 6.55 3.31 20160229 191528 6.62 3.31 20160229 191529 6.69 3.32 20160229 191530 6.78 3.32 20160229 191531 6.81 3.33 20160229 191532 6.84 3.34 20160229 191533 6.86 3.35 20160229 191534 6.88 3.36 20160229 191535 6.92 3.36 20160229 191536 6.94 3.37 20160229 191538 6.97 3.38 20160229 191539 6.99 3.39 20160229 191540 7.02 3.39 20160229 191541 7.05 3.40 20160229 191542 7.07 3.41 20160229 191543 7.12 3.41 20160229 191544 7.15 3.42 20160229 191545 7.21 3.43 20160229 191546 7.24 3.44 20160229 191547 7.28 3.44 20160229 191548 7.34 3.45 20160229 191549 7.38 3.46 20160229 191550 7.42 3.46 20160229 191551 7.47 3.47 20160229 191552 7.51 3.48 20160229 191553 7.55 3.48 20160229 191554 7.59 3.49 20160229 191555 7.63 3.49 20160229 191556 7.70 3.50 20160229 191557 7.74 3.51 20160229 191558 7.81 3.52 20160229 191559 7.86 3.52 20160229 191600 7.92 3.53 20160229 191601 7.98 3.54 20160229 191602 8.03 3.54 20160229 191603 8.08 3.55 20160229 191604 8.13 3.56 20160229 191605 8.17 3.56 20160229 191606 8.23 3.57 20160229 191607 8.30 3.58 20160229 191608 8.36 3.58 20160229 191609 8.42 3.59 20160229 191610 8.49 3.60 20160229 191611 8.55 3.60 20160229 191612 8.62 3.61 20160229 191613 8.67 3.62 20160229 191614 8.71 3.62 20160229 191615 8.78 3.63 20160229 191616 8.82 3.64 20160229 191617 8.87 3.64 20160229 191618 8.95 3.65 20160229 191619 9.01 3.66 20160229 191620 9.06 3.67 20160229 191621 9.14 3.68 20160229 191622 9.20 3.69 20160229 191623 9.26 3.70 20160229 191624 9.32 3.71 20160229 191625 9.39 3.72 20160229 191626 9.44 3.73 20160229 191628 9.50 3.74 20160229 191629 9.56 3.74 20160229 191630 9.61 3.75 20160229 191631 9.65 3.76 20160229 191632 9.71 3.78 20160229 191633 9.75 3.78 20160229 191634 9.78 3.79 20160229 191635 9.82 3.81 20160229 191636 9.85 3.82 20160229 191637 9.87 3.82 20160229 191638 9.89 3.83 20160229 191639 9.92 3.84 20160229 191640 9.93 3.85 20160229 191641 9.94 3.86 20160229 191642 9.95 3.87 20160229 191643 9.94 3.88 20160229 191644 9.93 3.89 20160229 191645 9.92 3.90 20160229 191646 9.91 3.91 20160229 191647 9.88 3.92 20160229 191648 9.86 3.92 20160229 191649 9.81 3.93 20160229 191650 9.76 3.94 20160229 191651 9.70 3.94 20160229 191652 9.64 3.95 20160229 191653 9.57 3.95 20160229 191654 9.54 3.96 20160229 191655 9.54 3.96 20160229 191656 9.53 3.97 20160229 191657 9.52 3.97 20160229 191658 9.51 3.98 20160229 191659 9.49 3.98 20160229 191700 9.46 3.99 20160229 191701 9.42 3.99 20160229 191702 9.39 3.99 20160229 191703 9.34 3.99 20160229 191704 9.30 3.99 20160229 191705 9.38 4.00 20160229 191706 9.61 4.01 20160229 191707 9.80 4.02 20160229 191708 9.98 4.03 20160229 191709 10.15 4.04 20160229 191710 10.31 4.05 20160229 191711 10.50 4.06 20160229 191712 10.64 4.07 20160229 191713 10.78 4.07 20160229 191714 10.91 4.08 20160229 191715 11.05 4.09 20160229 191716 11.20 4.10 20160229 191717 11.37 4.11 20160229 191719 11.55 4.13 20160229 191720 11.71 4.14 20160229 191721 11.86 4.15 20160229 191722 12.02 4.17 20160229 191723 12.14 4.17 20160229 191724 12.26 4.18 20160229 191725 12.35 4.19 20160229 191726 12.45 4.20 20160229 191727 12.53 4.21 20160229 191728 12.64 4.22 20160229 191729 12.72 4.22 20160229 191730 12.78 4.23 20160229 191731 12.83 4.23 20160229 191732 12.88 4.23 20160229 191733 12.92 4.24 20160229 191734 12.98 4.24 20160229 191735 13.02 4.24 20160229 191736 13.06 4.24 20160229 191737 13.10 4.24 20160229 191738 13.15 4.25 20160229 191739 13.19 4.25 20160229 191740 13.24 4.25 20160229 191741 13.31 4.25 20160229 191742 13.33 4.25 20160229 191743 13.35 4.24 20160229 191744 13.37 4.24 20160229 191745 13.38 4.23 20160229 191746 13.39 4.23 20160229 191747 13.40 4.22 20160229 191748 13.41 4.22 20160229 191749 13.43 4.22 20160229 191750 13.45 4.21 20160229 191751 13.46 4.21 20160229 191752 13.48 4.20 20160229 191753 13.50 4.20 20160229 191754 13.50 4.20 20160229 191755 13.48 4.19 20160229 191756 13.45 4.18 20160229 191759 13.38 4.17 20160229 191800 13.34 4.16 20160229 191801 13.31 4.15 20160229 191802 13.27 4.15 20160229 191803 13.23 4.14 20160229 191804 13.19 4.13 20160229 191805 13.12 4.12 20160229 191806 13.06 4.11 20160229 191807 12.98 4.10 20160229 191808 12.89 4.10 20160229 191809 12.78 4.09 20160229 191810 12.68 4.08 20160229 191811 12.56 4.07 20160229 191812 12.43 4.05 20160229 191813 12.30 4.04 20160229 191814 12.20 4.03 20160229 191815 12.12 4.02 20160229 191816 12.05 4.02 20160229 191817 11.98 4.01 20160229 191818 11.92 4.00 20160229 191819 11.86 3.99 20160229 191820 11.83 3.98 20160229 191821 11.80 3.98 20160229 191822 11.77 3.97 20160229 191823 11.72 3.97 20160229 191824 11.64 3.96 20160229 191825 11.57 3.96 20160229 191826 11.50 3.95 20160229 191827 11.41 3.95 20160229 191828 11.32 3.94 20160229 191829 11.23 3.94 20160229 191830 11.14 3.93 20160229 191831 11.03 3.92 20160229 191832 10.93 3.92 20160229 191833 10.87 3.91 20160229 191834 10.81 3.91 20160229 191835 10.77 3.90 20160229 191836 10.72 3.89 20160229 191837 10.68 3.89 20160229 191838 10.64 3.88 20160229 191839 10.61 3.87 20160229 191840 10.58 3.87 20160229 191841 10.58 3.86 20160229 191842 10.55 3.85 20160229 191843 10.53 3.85 20160229 191844 10.50 3.84 20160229 191845 10.43 3.83 20160229 191846 10.37 3.82 20160229 191847 10.30 3.81 20160229 191848 10.24 3.80 20160229 191850 10.17 3.79 20160229 191851 10.10 3.78 20160229 191852 10.03 3.77 20160229 191853 9.97 3.76 20160229 191854 9.90 3.75 20160229 191855 9.84 3.74 20160229 191856 9.77 3.72 20160229 191857 9.71 3.71 20160229 191858 9.63 3.70 20160229 191859 9.54 3.69 20160229 191900 9.44 3.68 20160229 191901 9.33 3.67 20160229 191902 9.24 3.65 20160229 191903 9.15 3.64 20160229 191904 9.06 3.63 20160229 191905 8.97 3.62 20160229 191906 8.88 3.61 20160229 191907 8.78 3.59 20160229 191908 8.70 3.58 20160229 191909 8.61 3.57 20160229 191910 8.54 3.56 20160229 191911 8.46 3.55 20160229 191912 8.38 3.55 20160229 191913 8.31 3.54 20160229 191914 8.24 3.54 20160229 191915 8.14 3.53 20160229 191916 8.06 3.53 20160229 191917 8.00 3.53 20160229 191918 7.93 3.52 20160229 191919 7.86 3.52 20160229 191920 7.81 3.51 20160229 191921 7.74 3.51 20160229 191922 7.69 3.50 20160229 191923 7.64 3.50 20160229 191924 7.58 3.50 20160229 191925 7.52 3.50 20160229 191926 7.45 3.50 20160229 191927 7.40 3.50 20160229 191928 7.35 3.50 20160229 191929 7.31 3.51 20160229 191930 7.28 3.51 20160229 191931 7.22 3.51 20160229 191932 7.20 3.51 20160229 191933 7.17 3.52 20160229 191934 7.14 3.52 20160229 191935 7.11 3.52 20160229 191936 7.10 3.52 20160229 191937 7.09 3.52 20160229 191938 7.03 3.53 20160229 191939 6.97 3.54 20160229 191941 6.91 3.55 20160229 191942 6.85 3.56 20160229 191943 6.80 3.56 20160229 191944 6.74 3.57 20160229 191945 6.69 3.58 20160229 191946 6.65 3.59 20160229 191947 6.60 3.60 20160229 191948 6.55 3.60 20160229 191949 6.51 3.61 20160229 191950 6.49 3.62 20160229 191951 6.45 3.63 20160229 191952 6.40 3.64 20160229 191953 6.34 3.65 20160229 191954 6.29 3.66 20160229 191955 6.22 3.67 20160229 191956 6.15 3.69 20160229 191957 6.08 3.70 20160229 191958 6.01 3.71 20160229 191959 5.94 3.72 20160229 192000 5.86 3.73 20160229 192001 5.79 3.75 20160229 192002 5.73 3.76 20160229 192003 5.65 3.77 20160229 192004 5.58 3.78 20160229 192005 5.50 3.80 20160229 192006 5.43 3.81 20160229 192007 5.37 3.82 20160229 192008 5.33 3.83 20160229 192009 5.29 3.84 20160229 192010 5.24 3.86 20160229 192011 5.18 3.87 20160229 192012 5.12 3.88 20160229 192013 5.05 3.89 20160229 192014 4.98 3.90 20160229 192015 4.90 3.92 20160229 192016 4.81 3.93 20160229 192019 4.51 3.97 20160229 192020 4.42 3.98 20160229 192021 4.32 4.00 20160229 192022 4.26 4.01 20160229 192023 4.21 4.02 20160229 192025 4.08 4.05 20160229 192026 4.03 4.06 20160229 192027 3.97 4.07 20160229 192028 3.91 4.09 20160229 192029 3.86 4.10 20160229 192031 3.82 4.11 20160229 192032 3.77 4.13 20160229 192033 3.72 4.14 20160229 192034 3.67 4.16 20160229 192036 3.62 4.18 20160229 192037 3.59 4.19 20160229 192038 3.57 4.21 20160229 192039 3.54 4.22 20160229 192040 3.52 4.23 20160229 192041 3.50 4.24 20160229 192042 3.48 4.26 20160229 192043 3.46 4.27 20160229 192044 3.43 4.28 20160229 192045 3.41 4.29 20160229 192046 3.38 4.30 20160229 192047 3.35 4.31 20160229 192048 3.31 4.32 20160229 192049 3.28 4.33 20160229 192050 3.25 4.34 20160229 192051 3.23 4.36 20160229 192052 3.20 4.37 20160229 192053 3.18 4.38 20160229 192054 3.15 4.39 20160229 192055 3.12 4.40 20160229 192056 3.10 4.41 20160229 192057 3.08 4.42 20160229 192058 3.07 4.43 20160229 192059 3.05 4.44 20160229 192100 3.04 4.44 20160229 192101 3.03 4.45 20160229 192102 3.01 4.46 20160229 192103 3.01 4.47 20160229 192104 3.02 4.48 20160229 192105 3.02 4.49 20160229 192106 3.03 4.49 20160229 192107 3.03 4.50 20160229 192108 3.03 4.51 20160229 192109 3.04 4.52 20160229 192110 3.05 4.53 20160229 192111 3.06 4.53 20160229 192112 3.07 4.54 20160229 192113 3.08 4.55 20160229 192114 3.09 4.56 20160229 192115 3.10 4.57 20160229 192116 3.11 4.57 20160229 192117 3.12 4.58 20160229 192118 3.13 4.58 20160229 192119 3.15 4.59 20160229 192120 3.18 4.59 20160229 192122 3.21 4.60 20160229 192123 3.25 4.60 20160229 192124 3.30 4.61 20160229 192125 3.34 4.61 20160229 192126 3.38 4.61 20160229 192127 3.41 4.62 20160229 192128 3.46 4.62 20160229 192129 3.51 4.63 20160229 192130 3.56 4.63 20160229 192131 3.61 4.63 20160229 192132 3.66 4.63 20160229 192133 3.73 4.64 20160229 192134 3.78 4.64 20160229 192135 3.84 4.64 20160229 192136 3.90 4.64 20160229 192137 3.96 4.64 20160229 192138 4.03 4.65 20160229 192139 4.09 4.65 20160229 192141 4.21 4.65 20160229 192142 4.27 4.64 20160229 192143 4.34 4.64 20160229 192144 4.41 4.64 20160229 192145 4.48 4.64 20160229 192146 4.55 4.64 20160229 192147 4.61 4.63 20160229 192148 4.67 4.63 20160229 192149 4.73 4.63 20160229 192150 4.79 4.63 20160229 192151 4.86 4.62 20160229 192152 4.92 4.62 20160229 192153 4.99 4.61 20160229 192154 5.07 4.60 20160229 192155 5.13 4.59 20160229 192156 5.19 4.58 20160229 192157 5.24 4.57 20160229 192158 5.30 4.56 20160229 192159 5.36 4.55 20160229 192200 5.42 4.54 20160229 192201 5.49 4.53 20160229 192202 5.55 4.51 20160229 192203 5.62 4.50 20160229 192204 5.68 4.49 20160229 192205 5.73 4.47 20160229 192206 5.79 4.45 20160229 192207 5.84 4.43 20160229 192208 5.89 4.41 20160229 192209 5.93 4.39 20160229 192210 5.97 4.37 20160229 192212 6.00 4.35 20160229 192213 6.04 4.32 20160229 192214 6.07 4.30 20160229 192215 6.11 4.28 20160229 192216 6.14 4.25 20160229 192217 6.17 4.22 20160229 192218 6.21 4.20 20160229 192219 6.23 4.17 20160229 192220 6.27 4.14 20160229 192221 6.30 4.12 20160229 192222 6.34 4.09 20160229 192223 6.38 4.07 20160229 192224 6.42 4.04 20160229 192225 6.46 4.01 20160229 192226 6.50 3.99 20160229 192227 6.55 3.96 20160229 192228 6.59 3.94 20160229 192229 6.65 3.91 20160229 192230 6.70 3.89 20160229 192231 6.75 3.86 20160229 192232 6.80 3.84 20160229 192233 6.83 3.82 20160229 192234 6.87 3.80 20160229 192235 6.89 3.78 20160229 192236 6.92 3.76 20160229 192237 6.95 3.74 20160229 192238 6.99 3.72 20160229 192239 7.04 3.70 20160229 192240 7.07 3.69 20160229 192241 7.12 3.67 20160229 192242 7.16 3.65 20160229 192243 7.14 3.63 20160229 192244 7.06 3.59 20160229 192245 7.00 3.56 20160229 192246 6.96 3.52 20160229 192247 6.93 3.49 20160229 192248 6.91 3.45 20160229 192249 6.97 3.42 20160229 192250 7.02 3.38 20160229 192251 7.06 3.34 20160229 192252 7.11 3.30 20160229 192253 7.16 3.24 20160229 192254 7.15 3.11 20160229 192255 7.17 2.98 20160229 192256 7.19 2.89 20160229 192257 7.19 2.78 20160229 192258 7.21 2.69 20160229 192259 7.21 2.62 20160229 192300 7.19 2.55 20160229 192301 7.18 2.52 20160229 192303 7.18 2.48 20160229 192304 7.17 2.42 20160229 192305 7.27 2.50 20160229 192306 7.34 2.57 20160229 192307 7.42 2.64 20160229 192308 7.49 2.71 20160229 192309 7.54 2.77 20160229 192310 7.60 2.79 20160229 192311 7.64 2.79 20160229 192312 7.69 2.81 20160229 192313 7.72 2.82 20160229 192314 7.75 2.83 20160229 192315 7.73 2.88 20160229 192316 7.72 2.93 20160229 192318 7.69 3.01 20160229 192319 7.67 3.04 20160229 192320 7.64 3.08 20160229 192321 7.61 3.11 20160229 192323 7.52 3.16 20160229 192324 7.42 3.19 20160229 192325 7.31 3.22 20160229 192326 7.19 3.25 20160229 192327 7.10 3.27 20160229 192328 7.00 3.31 20160229 192329 6.91 3.33 20160229 192330 6.83 3.36 20160229 192331 6.73 3.39 20160229 192332 6.66 3.42 20160229 192333 6.59 3.44 20160229 192334 6.55 3.48 20160229 192335 6.56 3.50 20160229 192336 6.56 3.53 20160229 192337 6.56 3.56 20160229 192338 6.56 3.58 20160229 192339 6.58 3.61 20160229 192340 6.62 3.64 20160229 192341 6.66 3.66 20160229 192342 6.71 3.69 20160229 192343 6.77 3.71 20160229 192344 6.87 3.73 20160229 192345 6.96 3.76 20160229 192346 7.07 3.79 20160229 192347 7.17 3.81 20160229 192348 7.28 3.83 20160229 192349 7.48 3.86 20160229 192350 7.71 3.89 20160229 192351 7.92 3.92 20160229 192352 8.15 3.94 20160229 192354 8.52 3.98 20160229 192355 8.99 4.03 20160229 192356 9.46 4.07 20160229 192357 9.90 4.11 20160229 192358 10.37 4.15 20160229 192359 10.87 4.21 20160229 192400 11.36 4.26 20160229 192401 11.84 4.31 20160229 192402 12.31 4.36 20160229 192403 12.70 4.40 20160229 192404 13.04 4.43 20160229 192405 13.38 4.46 20160229 192406 13.72 4.48 20160229 192407 14.05 4.51 20160229 192408 14.38 4.52 20160229 192409 14.70 4.52 20160229 192410 14.99 4.52 20160229 192411 15.31 4.52 20160229 192412 15.60 4.53 20160229 192413 15.80 4.53 20160229 192414 16.03 4.53 20160229 192415 16.24 4.53 20160229 192416 16.47 4.53 20160229 192417 16.62 4.53 20160229 192418 16.74 4.52 20160229 192419 16.87 4.52 20160229 192420 16.99 4.52 20160229 192421 17.11 4.51 20160229 192422 17.16 4.51 20160229 192423 17.21 4.50 20160229 192424 17.27 4.50 20160229 192425 17.34 4.49 20160229 192426 17.41 4.49 20160229 192427 17.49 4.49 20160229 192428 17.57 4.49 20160229 192429 17.63 4.49 20160229 192430 17.70 4.49 20160229 192431 17.78 4.48 20160229 192432 17.84 4.48 20160229 192433 17.90 4.47 20160229 192434 17.98 4.47 20160229 192435 17.98 4.46 20160229 192436 17.98 4.44 20160229 192437 17.98 4.43 20160229 192438 17.99 4.42 20160229 192439 17.98 4.40 20160229 192440 17.99 4.39 20160229 192441 17.98 4.37 20160229 192442 17.97 4.35 20160229 192444 17.96 4.33 20160229 192445 17.97 4.32 20160229 192446 17.96 4.30 20160229 192447 17.96 4.28 20160229 192448 17.95 4.26 20160229 192449 18.01 4.25 20160229 192450 18.05 4.23 20160229 192451 18.10 4.22 20160229 192452 18.16 4.20 20160229 192453 18.18 4.17 20160229 192454 18.19 4.13 20160229 192455 18.21 4.11 20160229 192456 18.23 4.07 20160229 192457 18.19 4.02 20160229 192458 18.10 3.96 20160229 192459 18.01 3.90 20160229 192500 17.94 3.84 20160229 192501 17.84 3.78 20160229 192502 17.57 3.70 20160229 192503 17.28 3.61 20160229 192504 16.99 3.52 20160229 192505 16.72 3.44 20160229 192506 16.39 3.35 20160229 192507 16.03 3.26 20160229 192508 15.69 3.17 20160229 192509 15.35 3.08 20160229 192510 15.00 2.99 20160229 192511 14.64 2.91 20160229 192512 14.30 2.82 20160229 192513 13.95 2.74 20160229 192514 13.66 2.66 20160229 192515 13.39 2.59 20160229 192516 13.13 2.52 20160229 192517 12.86 2.45 20160229 192518 12.62 2.38 20160229 192519 12.40 2.33 20160229 192520 12.18 2.28 20160229 192521 11.98 2.22 20160229 192522 11.77 2.17 20160229 192523 11.63 2.13 20160229 192524 11.48 2.10 20160229 192525 11.33 2.06 20160229 192526 11.19 2.02 20160229 192528 10.87 1.96 20160229 192529 10.74 1.92 20160229 192530 10.60 1.89 20160229 192531 10.43 1.86 20160229 192532 10.26 1.82 20160229 192533 10.08 1.78 20160229 192535 9.90 1.74 20160229 192536 9.79 1.72 20160229 192537 9.68 1.71 20160229 192538 9.57 1.69 20160229 192539 9.47 1.67 20160229 192540 9.30 1.63 20160229 192541 9.10 1.58 20160229 192542 8.92 1.54 20160229 192543 8.71 1.50 20160229 192544 8.48 1.37 20160229 192545 8.27 1.25 20160229 192546 8.04 1.11 20160229 195202 1.71 0.19 20160229 195204 2.10 0.20 20160229 195205 2.38 0.21 20160229 195206 2.68 0.21 20160229 195208 3.36 0.23 20160229 195209 3.73 0.23 20160229 195210 4.12 0.24 20160229 195211 4.23 0.26 20160229 195214 4.70 0.33 20160229 195215 4.91 0.35 20160229 195216 5.13 0.38 20160229 195217 5.36 0.40 20160229 195218 5.59 0.42 20160229 195219 5.85 0.45 20160229 195220 6.12 0.47 20160229 195221 6.21 0.50 20160229 195222 6.31 0.54 20160229 195223 6.40 0.57 20160229 195224 6.50 0.60 20160229 195225 6.59 0.63 20160229 195226 6.68 0.66 20160229 195227 6.78 0.69 20160229 195228 6.87 0.72 20160229 195229 6.96 0.75 20160229 195230 7.05 0.78 20160229 195231 7.09 0.80 20160229 195232 7.13 0.82 20160229 195233 7.18 0.84 20160229 195234 7.22 0.86 20160229 195235 7.27 0.88 20160229 195236 7.32 0.90 20160229 195237 7.36 0.92 20160229 195238 7.42 0.94 20160229 195239 7.47 0.96 20160229 195240 7.53 0.98 20160229 195241 7.55 1.01 20160229 195242 7.57 1.04 20160229 195243 7.59 1.07 20160229 195244 7.60 1.09 20160229 195245 7.62 1.12 20160229 195246 7.64 1.15 20160229 195248 7.66 1.18 20160229 195249 7.68 1.22 20160229 195250 7.69 1.25 20160229 195251 7.71 1.29 20160229 195252 7.68 1.31 20160229 195253 7.66 1.34 20160229 195254 7.64 1.36 20160229 195255 7.62 1.39 20160229 195256 7.59 1.42 20160229 195257 7.57 1.45 20160229 195258 7.56 1.47 20160229 195259 7.54 1.50 20160229 195300 7.52 1.53 20160229 195301 7.49 1.56 20160229 195302 7.48 1.58 20160229 195303 7.47 1.60 20160229 195304 7.46 1.63 20160229 195305 7.45 1.65 20160229 195306 7.45 1.67 20160229 195307 7.44 1.69 20160229 195308 7.44 1.71 20160229 195309 7.44 1.73 20160229 195310 7.44 1.76 20160229 195311 7.45 1.78 20160229 195312 7.44 1.80 20160229 195313 7.45 1.82 20160229 195314 7.46 1.84 20160229 195315 7.47 1.86 20160229 195316 7.48 1.88 20160229 195317 7.50 1.90 20160229 195318 7.49 1.91 20160229 195319 7.51 1.93 20160229 195320 7.53 1.95 20160229 195321 7.55 1.97 20160229 195322 7.57 1.99 20160229 195323 7.58 2.00 20160229 195324 7.60 2.01 20160229 195325 7.63 2.03 20160229 195326 7.65 2.04 20160229 195327 7.68 2.06 20160229 195328 7.69 2.07 20160229 195329 7.72 2.08 20160229 195330 7.75 2.10 20160229 195331 7.78 2.11 20160229 195332 7.79 2.12 20160229 195333 7.78 2.13 20160229 195334 7.79 2.14 20160229 195335 7.81 2.16 20160229 195336 7.82 2.17 20160229 195338 7.84 2.18 20160229 195339 7.85 2.19 20160229 195340 7.86 2.20 20160229 195341 7.88 2.21 20160229 195342 7.90 2.23 20160229 195343 7.93 2.24 20160229 195344 7.96 2.25 20160229 195345 7.98 2.26 20160229 195346 8.01 2.27 20160229 195347 8.05 2.28 20160229 195348 8.08 2.29 20160229 195349 8.12 2.30 20160229 195350 8.14 2.31 20160229 195351 8.18 2.32 20160229 195352 8.21 2.33 20160229 195353 8.24 2.33 20160229 195354 8.28 2.33 20160229 195355 8.29 2.33 20160229 195356 8.33 2.33 20160229 195357 8.36 2.33 20160229 195358 8.39 2.33 20160229 195359 8.42 2.33 20160229 195400 8.43 2.33 20160229 195401 8.46 2.33 20160229 195402 8.49 2.32 20160229 195403 8.51 2.32 20160229 195404 8.52 2.32 20160229 195405 8.53 2.32 20160229 195406 8.55 2.32 20160229 195407 8.56 2.32 20160229 195408 8.58 2.32 20160229 195409 8.58 2.32 20160229 195410 8.59 2.32 20160229 195411 8.59 2.33 20160229 195412 8.59 2.33 20160229 195413 8.59 2.32 20160229 195414 8.59 2.31 20160229 195415 8.59 2.30 20160229 195416 8.60 2.29 20160229 195417 8.61 2.28 20160229 195418 8.62 2.26 20160229 195419 8.63 2.24 20160229 195420 8.64 2.22 20160229 195421 8.66 2.20 20160229 195422 8.68 2.17 20160229 195423 8.68 2.10 20160229 195424 8.67 2.02 20160229 195425 8.67 1.94 20160229 195426 8.67 1.86 20160229 195427 8.67 1.78 20160229 195429 8.67 1.69 20160229 195430 8.66 1.61 20160229 195431 8.66 1.52 20160229 195432 8.67 1.43 20160229 195433 8.67 1.33 20160229 195435 8.65 1.31 20160229 195436 8.63 1.29 20160229 195437 8.61 1.29 20160229 195438 8.58 1.31 20160229 195439 8.55 1.32 20160229 195440 8.53 1.34 20160229 195441 8.51 1.35 20160229 195442 8.49 1.37 20160229 195443 8.47 1.38 20160229 195444 8.47 1.40 20160229 195445 8.47 1.43 20160229 195446 8.47 1.45 20160229 195447 8.47 1.47 20160229 195448 8.47 1.50 20160229 195449 8.46 1.51 20160229 195450 8.46 1.53 20160229 195451 8.46 1.55 20160229 195452 8.46 1.57 20160229 195453 8.45 1.59 20160229 195454 8.45 1.61 20160229 195455 8.44 1.62 20160229 195456 8.43 1.64 20160229 195457 8.41 1.65 20160229 195458 8.40 1.66 20160229 195459 8.38 1.67 20160229 195500 8.37 1.69 20160229 195501 8.35 1.69 20160229 195502 8.33 1.70 20160229 195503 8.31 1.70 20160229 195504 8.27 1.71 20160229 195505 8.21 1.70 20160229 195506 8.15 1.70 20160229 195507 8.09 1.69 20160229 195508 8.03 1.69 20160229 195509 7.97 1.68 20160229 195510 7.91 1.67 20160229 195511 7.85 1.66 20160229 195512 7.81 1.65 20160229 195513 7.75 1.64 20160229 195514 7.69 1.63 20160229 195515 7.63 1.62 20160229 195516 7.58 1.60 20160229 195517 7.53 1.59 20160229 195519 7.48 1.57 20160229 195520 7.43 1.55 20160229 195521 7.39 1.53 20160229 195522 7.35 1.52 20160229 195523 7.32 1.49 20160229 195524 7.28 1.47 20160229 195525 7.29 1.45 20160229 195526 7.29 1.43 20160229 195527 7.30 1.42 20160229 195528 7.31 1.40 20160229 195529 7.32 1.38 20160229 195530 7.33 1.36 20160229 195531 7.35 1.34 20160229 195532 7.37 1.32 20160229 195533 7.39 1.30 20160229 195534 7.42 1.28 20160229 195535 7.44 1.28 20160229 195536 7.45 1.28 20160229 195537 7.47 1.28 20160229 195538 7.48 1.28 20160229 195539 7.49 1.27 20160229 195540 7.50 1.27 20160229 195541 7.50 1.28 20160229 195542 7.50 1.28 20160229 195543 7.50 1.28 20160229 195544 7.50 1.28 20160229 195545 7.51 1.29 20160229 195546 7.52 1.29 20160229 195547 7.52 1.29 20160229 195548 7.53 1.29 20160229 195549 7.53 1.30 20160229 195550 7.54 1.30 20160229 195551 7.54 1.31 20160229 195552 7.54 1.31 20160229 195553 7.53 1.32 20160229 195554 7.53 1.32 20160229 195555 7.58 1.33 20160229 195556 7.64 1.34 20160229 195557 7.70 1.34 20160229 195559 7.83 1.36 20160229 195600 7.90 1.37 20160229 195601 7.97 1.38 20160229 195602 8.06 1.39 20160229 195603 8.16 1.40 20160229 195604 8.25 1.42 20160229 195605 8.29 1.42 20160229 195606 8.33 1.42 20160229 195607 8.37 1.43 20160229 195608 8.41 1.43 20160229 195610 8.46 1.43 20160229 195611 8.51 1.43 20160229 195612 8.55 1.44 20160229 195613 8.60 1.44 20160229 195614 8.64 1.44 20160229 195615 8.70 1.44 20160229 195616 8.53 1.42 20160229 195617 8.37 1.40 20160229 195618 8.20 1.38 20160229 195619 8.03 1.35 20160229 195620 7.87 1.33 20160229 195621 7.71 1.30 20160229 195622 7.55 1.27 20160229 195623 7.39 1.24 20160229 195624 7.23 1.21 20160229 195646 7.38 0.71 20160229 195647 7.44 0.73 20160229 195648 7.49 0.75 20160229 195649 7.53 0.76 20160229 195650 7.57 0.78 20160229 195651 7.60 0.79 20160229 195652 7.64 0.81 20160229 195653 7.66 0.82 20160229 195654 7.68 0.83 20160229 195655 7.69 0.84 20160229 195656 7.67 0.84 20160229 195657 7.67 0.85 20160229 195658 7.65 0.86 20160229 195659 7.61 0.87 20160229 195701 7.56 0.87 20160229 195702 7.54 0.88 20160229 195703 7.48 0.89 20160229 195704 7.41 0.89 20160229 195705 7.35 0.90 20160229 195706 7.28 0.90 20160229 195707 7.26 0.90 20160229 195708 7.20 0.90 20160229 195709 7.15 0.90 20160229 195710 7.09 0.90 20160229 195711 7.02 0.90 20160229 195712 7.01 0.90 20160229 195713 6.94 0.90 20160229 195714 6.88 0.90 20160229 195715 6.81 0.90 20160229 195716 6.74 0.89 20160229 195717 6.77 0.90 20160229 195718 6.76 0.90 20160229 195719 6.76 0.90 20160229 195720 6.76 0.90 20160229 195721 6.77 0.90 20160229 195722 6.83 0.90 20160229 195723 6.86 0.90 20160229 195724 6.89 0.90 20160229 195725 6.93 0.90 20160229 195726 6.98 0.91 20160229 195727 7.07 0.90 20160229 195728 7.14 0.90 20160229 195732 7.48 0.90 20160229 195733 7.57 0.90 20160229 195734 7.67 0.90 20160229 195735 7.78 0.90 20160229 195737 7.86 0.90 20160229 195738 7.86 0.90 20160229 195739 7.83 0.90 20160229 195740 7.79 0.90 20160229 195741 7.74 0.90 20160229 195742 7.69 0.90 20160229 195743 7.68 0.89 20160229 195744 7.62 0.89 20160229 195745 7.56 0.89 20160229 195746 7.49 0.88 20160229 195817 2.76 1.36 20160229 195818 3.02 1.38 20160229 195819 3.30 1.39 20160229 195821 3.60 1.40 20160229 195822 3.94 1.41 20160229 195823 4.27 1.43 20160229 195828 5.77 1.48 20160229 195829 5.79 1.48 20160229 195830 5.83 1.48 20160229 195831 5.89 1.48 20160229 195832 5.96 1.48 20160229 195833 6.04 1.49 20160229 195834 6.16 1.49 20160229 195835 6.27 1.49 20160229 195836 6.39 1.50 20160229 195837 6.53 1.50 20160229 195838 6.62 1.50 20160229 195839 6.46 1.50 20160229 195840 6.31 1.49 20160229 195841 6.17 1.48 20160229 195842 6.04 1.48 20160229 195843 5.92 1.47 20160229 195844 5.81 1.46 20160229 195845 5.71 1.46 20160229 195846 5.62 1.45 20160229 195847 5.54 1.45 20160229 195848 5.45 1.44 20160229 195849 5.34 1.44 20160229 195850 5.22 1.44 20160229 195851 5.11 1.43 20160229 195852 4.99 1.43 20160229 195853 4.88 1.43 20160229 195854 4.77 1.43 20160229 195855 4.67 1.43 20160229 195856 4.57 1.43 20160229 195857 4.48 1.42 20160229 195858 4.40 1.42 20160229 195859 4.32 1.43 20160229 195900 4.23 1.43 20160229 195901 4.16 1.43 20160229 195902 4.09 1.43 20160229 195903 4.02 1.43 20160229 195904 3.96 1.43 20160229 195905 3.91 1.44 20160229 195906 3.85 1.44 20160229 195907 3.80 1.44 20160229 195908 3.77 1.44 20160229 195909 3.74 1.44 20160229 195910 3.71 1.44 20160229 195912 3.68 1.44 20160229 195913 3.65 1.44 20160229 195914 3.61 1.44 20160229 195915 3.59 1.44 20160229 195916 3.56 1.44 20160229 195917 3.54 1.44 20160229 195918 3.52 1.44 20160229 195919 3.51 1.44 20160229 195920 3.53 1.44 20160229 195921 3.55 1.43 20160229 195922 3.56 1.43 20160229 195923 3.57 1.43 20160229 195924 3.58 1.43 20160229 195925 3.58 1.42 20160229 195926 3.58 1.42 20160229 195927 3.57 1.42 20160229 195928 3.56 1.41 20160229 195929 3.55 1.41 20160229 195930 3.52 1.41 20160229 195931 3.50 1.40 20160229 195932 3.49 1.40 20160229 195933 3.48 1.40 20160229 195934 3.48 1.39 20160229 195935 3.48 1.39 20160229 195936 3.49 1.39 20160229 195937 3.51 1.38 20160229 195938 3.52 1.38 20160229 195939 3.55 1.38 20160229 195940 3.52 1.37 20160229 195941 3.50 1.37 20160229 195942 3.48 1.37 20160229 195943 3.47 1.36 20160229 195944 3.47 1.36 20160229 195945 3.48 1.36 20160229 195946 3.48 1.36 20160229 195947 3.43 1.35 20160229 195948 3.39 1.35 20160229 195949 3.33 1.35 20160229 195950 3.19 1.34 20160229 195951 3.06 1.34 20160229 195952 2.93 1.34 20160229 195953 2.80 1.34 20160229 195954 2.67 1.34 20160229 195955 2.54 1.33 20160229 195956 2.43 1.33 20160229 195957 2.31 1.33 20160229 195958 2.19 1.33 20160229 195959 2.08 1.33 20160229 200000 2.01 1.32 20160229 200002 1.95 1.32 20160229 200003 1.90 1.32 20160229 200004 1.87 1.32 20160229 200005 1.85 1.31 20160229 200006 1.85 1.31 20160229 200007 1.85 1.31 20160229 200008 1.86 1.31 20160229 200009 1.88 1.31 20160229 200010 1.91 1.30 20160229 200011 1.71 1.30 20160229 200012 1.53 1.30 20160229 200013 1.40 1.30 20160229 200015 1.40 1.29 20160229 200018 1.98 1.29 20160229 200019 2.27 1.28 20160229 200020 2.59 1.28 20160229 200021 2.85 1.28 20160229 200022 3.08 1.28 20160229 200023 3.31 1.29 20160229 200024 3.55 1.29 20160229 200025 3.78 1.29 20160229 200026 4.01 1.29 20160229 200027 4.23 1.29 20160229 200028 4.46 1.29 20160229 200029 4.68 1.29 20160229 200030 4.90 1.30 20160229 200031 5.04 1.30 20160229 200032 5.17 1.30 20160229 200033 5.31 1.31 20160229 200034 5.44 1.31 20160229 200035 5.57 1.32 20160229 200036 5.70 1.32 20160229 200037 5.84 1.32 20160229 200038 5.97 1.33 20160229 200039 6.10 1.33 20160229 200040 6.23 1.34 20160229 200041 6.27 1.34 20160229 200042 6.29 1.34 20160229 200043 6.32 1.34 20160229 200044 6.33 1.34 20160229 200045 6.36 1.34 20160229 200046 6.38 1.34 20160229 200047 6.40 1.34 20160229 200048 6.42 1.34 20160229 200049 6.43 1.34 20160229 200050 6.45 1.34 20160229 200051 6.43 1.34 20160229 200053 6.38 1.34 20160229 200054 6.34 1.34 20160229 200055 6.30 1.34 20160229 200056 6.25 1.34 20160229 200057 6.21 1.34 20160229 200058 6.17 1.34 20160229 200059 6.13 1.34 20160229 200100 6.09 1.34 20160229 200101 6.05 1.34 20160229 200102 5.99 1.34 20160229 200103 5.92 1.34 20160229 200104 5.85 1.34 20160229 200105 5.78 1.34 20160229 200106 5.71 1.33 20160229 200107 5.65 1.33 20160229 200108 5.59 1.33 20160229 200109 5.55 1.33 20160229 200110 5.50 1.33 20160229 200111 5.45 1.32 20160229 200112 5.44 1.32 20160229 200113 5.46 1.32 20160229 200114 5.47 1.32 20160229 200115 5.49 1.32 20160229 200116 5.50 1.31 20160229 200117 5.50 1.31 20160229 200118 5.51 1.31 20160229 200119 5.50 1.30 20160229 200120 5.50 1.30 20160229 200121 5.49 1.29 20160229 200122 5.46 1.29 20160229 200123 5.44 1.29 20160229 200124 5.41 1.28 20160229 200125 5.40 1.28 20160229 200126 5.39 1.27 20160229 200127 5.39 1.27 20160229 200128 5.40 1.26 20160229 200129 5.41 1.26 20160229 200130 5.42 1.26 20160229 200131 5.45 1.25 20160229 200132 5.43 1.25 20160229 200133 5.29 1.24 20160229 200134 5.16 1.23 20160229 200135 5.03 1.22 20160229 200136 4.91 1.21 20160229 200137 4.79 1.20 20160229 200138 4.68 1.19 20160229 200139 4.57 1.19 20160229 200140 4.46 1.18 20160229 200141 4.36 1.17 20160229 200143 4.27 1.16 20160229 200144 4.19 1.16 20160229 200145 4.11 1.15 20160229 200146 4.05 1.14 20160229 200147 3.99 1.14 20160229 200148 3.93 1.13 20160229 200149 3.88 1.12 20160229 200150 3.85 1.12 20160229 200151 3.80 1.11 20160229 200152 3.78 1.10 20160229 200153 3.76 1.09 20160229 200154 3.76 1.08 20160229 200155 3.77 1.08 20160229 200156 3.79 1.07 20160229 200157 3.81 1.07 20160229 200158 3.85 1.06 20160229 200159 3.89 1.05 20160229 200200 3.93 1.05 20160229 200201 3.99 1.04 20160229 200202 4.05 1.03 20160229 200203 4.12 1.03 20160229 200204 4.18 1.02 20160229 200205 4.25 1.02 20160229 200206 4.32 1.01 20160229 200207 4.37 1.01 20160229 200208 4.45 1.00 20160229 200209 4.53 0.99 20160229 200210 4.61 0.99 20160229 200211 4.70 0.98 20160229 200212 4.79 0.97 20160229 200213 4.88 0.97 20160229 200214 4.95 0.96 20160229 200215 5.01 0.95 20160229 200216 5.07 0.95 20160229 200217 5.13 0.94 20160229 200218 5.20 0.93 20160229 200219 5.26 0.92 20160229 200220 5.33 0.92 20160229 200221 5.39 0.91 20160229 200222 5.44 0.90 20160229 200223 5.50 0.89 20160229 200224 5.54 0.88 20160229 200225 5.57 0.87 20160229 200226 5.60 0.86 20160229 200227 5.62 0.84 20160229 200228 5.65 0.83 20160229 200229 5.66 0.82 20160229 200230 5.68 0.81 20160229 200231 5.70 0.80 20160229 200232 5.73 0.78 20160229 200234 5.75 0.77 20160229 200235 5.74 0.76 20160229 200236 5.72 0.74 20160229 200237 5.70 0.73 20160229 200238 5.69 0.72 20160229 200239 5.68 0.70 20160229 200240 5.67 0.69 20160229 200241 5.66 0.67 20160229 200242 5.66 0.66 20160229 200243 5.67 0.64 20160229 200244 5.68 0.63 20160229 200245 5.68 0.61 20160229 200719 4.89 1.18 20160229 200720 4.92 1.22 20160229 200721 4.95 1.27 20160229 200722 4.98 1.33 20160229 200723 5.02 1.38 20160229 200724 5.05 1.42 20160229 200725 5.09 1.48 20160229 200726 5.14 1.54 20160229 200727 5.20 1.59 20160229 200728 5.25 1.64 20160229 200729 5.31 1.69 20160229 200730 5.33 1.70 20160229 200731 5.36 1.71 20160229 200732 5.38 1.72 20160229 200733 5.40 1.73 20160229 200734 5.43 1.75 20160229 200735 5.46 1.76 20160229 200736 5.48 1.77 20160229 200737 5.51 1.79 20160229 200738 5.54 1.80 20160229 200739 5.57 1.82 20160229 200740 5.62 1.83 20160229 200741 5.71 1.84 20160229 200742 5.78 1.85 20160229 200743 5.86 1.86 20160229 200744 5.92 1.86 20160229 200745 5.98 1.87 20160229 200746 6.05 1.88 20160229 200747 6.10 1.89 20160229 200748 6.16 1.91 20160229 200749 6.21 1.92 20160229 200750 6.27 1.93 20160229 200751 6.33 1.94 20160229 200752 6.41 1.95 20160229 200753 6.49 1.96 20160229 200754 6.57 1.97 20160229 200755 6.63 1.98 20160229 200756 6.71 1.99 20160229 200757 6.79 2.00 20160229 200758 6.85 2.01 20160229 200759 6.93 2.02 20160229 200800 7.01 2.03 20160229 200801 7.08 2.04 20160229 200802 7.13 2.05 20160229 200803 7.20 2.06 20160229 200804 7.27 2.07 20160229 200805 7.32 2.08 20160229 200807 7.38 2.09 20160229 200808 7.45 2.11 20160229 200809 7.52 2.12 20160229 200810 7.57 2.13 20160229 200811 7.64 2.14 20160229 200812 7.71 2.15 20160229 200813 7.74 2.16 20160229 200814 7.79 2.17 20160229 200815 7.85 2.18 20160229 200816 7.90 2.19 20160229 200817 7.95 2.20 20160229 200818 8.00 2.21 20160229 200819 8.06 2.22 20160229 200820 8.11 2.23 20160229 200821 8.16 2.24 20160229 200822 8.22 2.26 20160229 200823 8.27 2.26 20160229 200824 8.31 2.27 20160229 200825 8.35 2.28 20160229 200826 8.40 2.30 20160229 200827 8.44 2.30 20160229 200828 8.49 2.31 20160229 200829 8.54 2.33 20160229 200830 8.58 2.34 20160229 200831 8.64 2.35 20160229 200832 8.69 2.36 20160229 200833 8.74 2.37 20160229 200834 8.78 2.38 20160229 200835 8.82 2.38 20160229 200836 8.84 2.39 20160229 200837 8.88 2.40 20160229 200838 8.91 2.41 20160229 200839 8.94 2.41 20160229 200840 8.98 2.42 20160229 200841 9.02 2.43 20160229 200842 9.06 2.44 20160229 200843 9.09 2.45 20160229 200844 9.13 2.46 20160229 200845 9.17 2.47 20160229 200846 9.20 2.47 20160229 200847 9.24 2.48 20160229 200848 9.27 2.49 20160229 200849 9.29 2.49 20160229 200850 9.32 2.50 20160229 200851 9.35 2.51 20160229 200852 9.38 2.51 20160229 200853 9.40 2.52 20160229 200854 9.43 2.53 20160229 200855 9.45 2.53 20160229 200856 9.48 2.54 20160229 200858 9.50 2.54 20160229 200859 9.52 2.55 20160229 200900 9.55 2.55 20160229 200901 9.57 2.56 20160229 200902 9.60 2.57 20160229 200903 9.63 2.57 20160229 200904 9.65 2.58 20160229 200905 9.68 2.59 20160229 200906 9.70 2.59 20160229 200907 9.72 2.60 20160229 200908 9.72 2.60 20160229 200909 9.73 2.61 20160229 200910 9.74 2.61 20160229 200911 9.75 2.61 20160229 200912 9.76 2.62 20160229 200913 9.77 2.62 20160229 200914 9.78 2.63 20160229 200915 9.79 2.63 20160229 200916 9.79 2.64 20160229 200917 9.81 2.64 20160229 200918 9.81 2.64 20160229 200919 9.82 2.65 20160229 200920 9.82 2.65 20160229 200921 9.82 2.65 20160229 200922 9.82 2.65 20160229 200923 9.83 2.65 20160229 200924 9.83 2.65 20160229 200925 9.83 2.65 20160229 200926 9.84 2.66 20160229 200927 9.85 2.66 20160229 200928 9.85 2.66 20160229 200929 9.87 2.66 20160229 200930 9.88 2.66 20160229 200931 9.90 2.66 20160229 200932 9.91 2.67 20160229 200933 9.93 2.67 20160229 200934 9.95 2.67 20160229 200935 9.97 2.67 20160229 200936 10.00 2.67 20160229 200937 10.02 2.67 20160229 200938 10.05 2.68 20160229 200939 10.08 2.68 20160229 200940 10.09 2.68 20160229 200941 10.10 2.68 20160229 200942 10.11 2.68 20160229 200943 10.11 2.69 20160229 200944 10.12 2.69 20160229 200945 10.13 2.69 20160229 200946 10.14 2.69 20160229 200948 10.14 2.69 20160229 200949 10.15 2.69 20160229 200950 10.15 2.69 20160229 200951 10.16 2.70 20160229 200952 10.19 2.70 20160229 200953 10.20 2.70 20160229 200954 10.22 2.71 20160229 200955 10.25 2.71 20160229 200956 10.26 2.72 20160229 200957 10.28 2.72 20160229 200958 10.30 2.72 20160229 200959 10.32 2.73 20160229 201000 10.33 2.73 20160229 201001 10.35 2.73 20160229 201002 10.37 2.74 20160229 201003 10.41 2.74 20160229 201004 10.45 2.75 20160229 201005 10.48 2.75 20160229 201006 10.53 2.76 20160229 201007 10.58 2.77 20160229 201008 10.62 2.77 20160229 201009 10.66 2.78 20160229 201010 10.69 2.79 20160229 201011 10.73 2.79 20160229 201012 10.76 2.80 20160229 201013 10.78 2.80 20160229 201014 10.80 2.81 20160229 201015 10.81 2.81 20160229 201016 10.83 2.82 20160229 201017 10.84 2.82 20160229 201018 10.85 2.82 20160229 201019 10.86 2.83 20160229 201020 10.88 2.83 20160229 201021 10.90 2.84 20160229 201022 10.91 2.84 20160229 201023 10.93 2.85 20160229 201024 10.94 2.85 20160229 201025 10.95 2.86 20160229 201026 10.96 2.86 20160229 201027 10.97 2.87 20160229 201028 10.98 2.87 20160229 201029 10.99 2.88 20160229 201030 10.99 2.88 20160229 201031 11.00 2.89 20160229 201032 11.01 2.89 20160229 201033 11.01 2.89 20160229 201034 11.01 2.90 20160229 201035 11.01 2.90 20160229 201036 11.02 2.91 20160229 201037 11.03 2.91 20160229 201039 11.04 2.92 20160229 201040 11.05 2.92 20160229 201041 11.06 2.93 20160229 201042 11.08 2.93 20160229 201043 11.10 2.94 20160229 201044 11.11 2.94 20160229 201045 11.13 2.95 20160229 201046 11.15 2.95 20160229 201047 11.17 2.96 20160229 201048 11.18 2.96 20160229 201049 11.18 2.97 20160229 201050 11.18 2.98 20160229 201051 11.19 2.98 20160229 201052 11.20 2.99 20160229 201053 11.21 2.99 20160229 201054 11.22 3.00 20160229 201055 11.24 3.01 20160229 201056 11.26 3.01 20160229 201057 11.28 3.02 20160229 201058 11.30 3.03 20160229 201059 11.34 3.03 20160229 201100 11.37 3.04 20160229 201101 11.40 3.05 20160229 201102 11.41 3.05 20160229 201103 11.43 3.06 20160229 201104 11.45 3.07 20160229 201105 11.47 3.08 20160229 201106 11.49 3.08 20160229 201107 11.52 3.09 20160229 201108 11.54 3.10 20160229 201109 11.56 3.11 20160229 201110 11.59 3.11 20160229 201111 11.62 3.12 20160229 201112 11.65 3.13 20160229 201113 11.69 3.14 20160229 201114 11.70 3.15 20160229 201115 11.72 3.15 20160229 201116 11.73 3.16 20160229 201117 11.75 3.17 20160229 201118 11.75 3.17 20160229 201119 11.76 3.18 20160229 201120 11.78 3.19 20160229 201121 11.79 3.19 20160229 201122 11.81 3.20 20160229 201123 11.82 3.21 20160229 201124 11.86 3.22 20160229 201125 11.88 3.22 20160229 201126 11.92 3.24 20160229 201127 11.94 3.24 20160229 201128 11.97 3.25 20160229 201130 11.98 3.26 20160229 201131 12.00 3.27 20160229 201132 12.02 3.28 20160229 201133 12.03 3.28 20160229 201134 12.06 3.29 20160229 201135 12.07 3.29 20160229 201136 12.10 3.30 20160229 201137 12.12 3.31 20160229 201138 12.14 3.32 20160229 201139 12.18 3.32 20160229 201140 12.19 3.33 20160229 201141 12.23 3.34 20160229 201142 12.24 3.35 20160229 201143 12.27 3.36 20160229 201144 12.27 3.37 20160229 201145 12.27 3.37 20160229 201146 12.28 3.37 20160229 201147 12.28 3.38 20160229 201148 12.30 3.38 20160229 201149 12.32 3.39 20160229 201150 12.36 3.40 20160229 201151 12.38 3.40 20160229 201152 12.40 3.41 20160229 201153 12.42 3.42 20160229 201154 12.43 3.43 20160229 201155 12.44 3.44 20160229 201156 12.41 3.44 20160229 201157 12.39 3.44 20160229 201158 12.36 3.45 20160229 201159 12.34 3.45 20160229 201200 12.33 3.46 20160229 201201 12.32 3.47 20160229 201202 12.30 3.47 20160229 201203 12.30 3.48 20160229 201204 12.26 3.49 20160229 201205 12.22 3.50 20160229 201206 12.20 3.50 20160229 201207 12.16 3.51 20160229 201208 12.13 3.51 20160229 201209 12.10 3.51 20160229 201210 12.08 3.52 20160229 201211 12.06 3.52 20160229 201212 12.05 3.53 20160229 201213 12.04 3.53 20160229 201214 12.05 3.54 20160229 201215 12.03 3.55 20160229 201216 12.02 3.55 20160229 201217 11.98 3.56 20160229 201218 11.96 3.56 20160229 201220 11.94 3.56 20160229 201221 11.91 3.57 20160229 201222 11.89 3.57 20160229 201223 11.88 3.58 20160229 201224 11.87 3.58 20160229 201225 11.87 3.59 20160229 201226 11.87 3.59 20160229 201227 11.88 3.60 20160229 201228 11.86 3.61 20160229 201229 11.86 3.61 20160229 201230 11.83 3.62 20160229 201231 11.78 3.62 20160229 201232 11.72 3.62 20160229 201233 11.68 3.62 20160229 201234 11.64 3.62 20160229 201235 11.61 3.62 20160229 201236 11.58 3.63 20160229 201237 11.57 3.63 20160229 201238 11.56 3.64 20160229 201239 11.57 3.65 20160229 201240 11.58 3.65 20160229 201241 11.58 3.66 20160229 201242 11.54 3.67 20160229 201243 11.34 3.66 20160229 201244 11.15 3.66 20160229 201245 10.93 3.66 20160229 201246 10.76 3.66 20160229 201247 10.62 3.66 20160229 201248 10.45 3.66 20160229 201249 10.33 3.66 20160229 201250 10.25 3.67 20160229 201251 10.19 3.67 20160229 201252 10.09 3.67 20160229 201253 10.06 3.68 20160229 201254 10.04 3.69 20160229 201255 9.97 3.69 20160229 201256 9.95 3.70 20160229 201257 9.92 3.70 20160229 201258 9.88 3.71 20160229 201259 9.81 3.71 20160229 201300 9.78 3.72 20160229 201301 9.77 3.73 20160229 201302 9.73 3.74 20160229 201303 9.70 3.75 20160229 201304 9.72 3.76 20160229 201305 9.74 3.77 20160229 201306 9.79 3.78 20160229 201307 9.87 3.79 20160229 201308 9.96 3.80 20160229 201309 10.05 3.81 20160229 201311 10.14 3.83 20160229 201312 10.16 3.84 20160229 201313 10.23 3.85 20160229 201314 10.31 3.86 20160229 201315 10.40 3.88 20160229 201316 10.48 3.89 20160229 201317 10.58 3.91 20160229 201318 10.69 3.92 20160229 201319 10.77 3.94 20160229 201320 10.88 3.95 20160229 201321 10.97 3.97 20160229 201322 11.05 3.99 20160229 201323 11.11 4.00 20160229 201324 11.19 4.01 20160229 201325 11.25 4.03 20160229 201326 11.35 4.04 20160229 201327 11.46 4.06 20160229 201328 11.57 4.07 20160229 201329 11.70 4.09 20160229 201330 11.83 4.11 20160229 201331 11.96 4.12 20160229 201332 12.04 4.13 20160229 201333 12.08 4.15 20160229 201334 12.13 4.16 20160229 201335 12.19 4.17 20160229 201336 12.25 4.18 20160229 201337 12.33 4.20 20160229 201338 12.42 4.21 20160229 201339 12.52 4.22 20160229 201340 12.63 4.23 20160229 201341 12.77 4.25 20160229 201342 12.83 4.26 20160229 201343 12.89 4.26 20160229 201344 12.96 4.27 20160229 201345 13.04 4.28 20160229 201346 13.13 4.29 20160229 201347 13.22 4.29 20160229 201348 13.35 4.30 20160229 201349 13.47 4.31 20160229 201350 13.59 4.32 20160229 201351 13.73 4.33 20160229 201352 13.80 4.34 20160229 201353 13.89 4.35 20160229 201354 13.97 4.36 20160229 201355 14.04 4.37 20160229 201356 14.13 4.38 20160229 201357 14.24 4.39 20160229 201358 14.34 4.40 20160229 201359 14.45 4.41 20160229 201400 14.57 4.42 20160229 201402 14.67 4.43 20160229 201403 14.73 4.44 20160229 201404 14.79 4.45 20160229 201405 14.86 4.46 20160229 201406 14.93 4.47 20160229 201407 14.99 4.48 20160229 201408 15.07 4.49 20160229 201409 15.13 4.50 20160229 201410 15.22 4.51 20160229 201411 15.28 4.52 20160229 201412 15.31 4.52 20160229 201413 15.34 4.53 20160229 201414 15.37 4.53 20160229 201415 15.40 4.54 20160229 201416 15.42 4.54 20160229 201417 15.46 4.55 20160229 201418 15.48 4.55 20160229 201419 15.51 4.55 20160229 201420 15.54 4.56 20160229 201421 15.55 4.56 20160229 201422 15.55 4.57 20160229 201423 15.56 4.57 20160229 201424 15.56 4.58 20160229 201425 15.56 4.58 20160229 201426 15.57 4.58 20160229 201427 15.57 4.59 20160229 201428 15.57 4.59 20160229 201429 15.56 4.59 20160229 201430 15.57 4.59 20160229 201431 15.58 4.59 20160229 201432 15.59 4.60 20160229 201433 15.59 4.59 20160229 201434 15.60 4.59 20160229 201435 15.60 4.59 20160229 201436 15.60 4.59 20160229 201437 15.61 4.59 20160229 201438 15.61 4.59 20160229 201439 15.63 4.59 20160229 201440 15.64 4.59 20160229 201441 15.65 4.59 20160229 201442 15.67 4.58 20160229 201443 15.68 4.58 20160229 201444 15.69 4.58 20160229 201445 15.69 4.58 20160229 201446 15.67 4.58 20160229 201447 15.65 4.58 20160229 201448 15.63 4.57 20160229 201449 15.61 4.57 20160229 201450 15.59 4.56 20160229 201452 15.57 4.56 20160229 201453 15.55 4.55 20160229 201454 15.53 4.55 20160229 201455 15.51 4.54 20160229 201456 15.50 4.54 20160229 201457 15.49 4.53 20160229 201458 15.48 4.53 20160229 201459 15.48 4.52 20160229 201500 15.47 4.51 20160229 201501 15.46 4.51 20160229 201502 15.45 4.50 20160229 201503 15.44 4.49 20160229 201504 15.43 4.48 20160229 201505 15.41 4.48 20160229 201506 15.39 4.47 20160229 201507 15.38 4.46 20160229 201508 15.36 4.46 20160229 201509 15.35 4.45 20160229 201510 15.33 4.44 20160229 201511 15.32 4.43 20160229 201512 15.31 4.42 20160229 201513 15.30 4.42 20160229 201514 15.28 4.41 20160229 201515 15.27 4.40 20160229 201516 15.25 4.39 20160229 201517 15.24 4.39 20160229 201518 15.22 4.38 20160229 201519 15.19 4.37 20160229 201520 15.17 4.36 20160229 201521 15.15 4.36 20160229 201522 15.12 4.35 20160229 201523 15.09 4.34 20160229 201524 15.05 4.33 20160229 201525 15.01 4.32 20160229 201526 14.97 4.31 20160229 201527 14.93 4.30 20160229 201528 14.89 4.29 20160229 201529 14.84 4.28 20160229 201530 14.79 4.27 20160229 201531 14.73 4.26 20160229 201532 14.68 4.25 20160229 201533 14.64 4.24 20160229 201534 14.58 4.23 20160229 201535 14.53 4.22 20160229 201536 14.47 4.21 20160229 201537 14.42 4.20 20160229 201538 14.37 4.19 20160229 201539 14.31 4.17 20160229 201540 14.25 4.16 20160229 201541 14.18 4.15 20160229 201543 14.12 4.13 20160229 201544 14.07 4.12 20160229 201545 14.01 4.10 20160229 201546 13.94 4.09 20160229 201547 13.88 4.08 20160229 201548 13.82 4.07 20160229 201549 13.76 4.06 20160229 201550 13.68 4.04 20160229 201551 13.62 4.03 20160229 201552 13.55 4.02 20160229 201553 13.48 4.01 20160229 201554 13.43 4.00 20160229 201555 13.38 3.99 20160229 201556 13.34 3.99 20160229 201557 13.29 3.98 20160229 201558 13.23 3.97 20160229 201559 13.17 3.96 20160229 201600 13.12 3.95 20160229 201601 13.07 3.95 20160229 201602 13.03 3.94 20160229 201603 13.01 3.94 20160229 201604 12.96 3.93 20160229 201605 12.94 3.93 20160229 201606 12.93 3.93 20160229 201607 12.90 3.92 20160229 201608 12.87 3.91 20160229 201609 12.87 3.91 20160229 201610 12.86 3.91 20160229 201611 12.84 3.91 20160229 201612 12.83 3.90 20160229 201613 12.81 3.90 20160229 201614 12.78 3.89 20160229 201615 12.77 3.89 20160229 201616 12.74 3.88 20160229 201617 12.72 3.88 20160229 201618 12.70 3.87 20160229 201619 12.70 3.86 20160229 201620 12.70 3.85 20160229 201621 12.70 3.84 20160229 201622 12.69 3.83 20160229 201623 12.69 3.83 20160229 201624 12.68 3.81 20160229 201625 12.66 3.80 20160229 201626 12.66 3.79 20160229 201627 12.64 3.78 20160229 201628 12.63 3.76 20160229 201629 12.62 3.75 20160229 201630 12.60 3.74 20160229 201631 12.59 3.72 20160229 201633 12.58 3.71 20160229 201634 12.56 3.69 20160229 201635 12.51 3.67 20160229 201636 12.46 3.64 20160229 201637 12.43 3.63 20160229 201638 12.36 3.60 20160229 201639 12.32 3.58 20160229 201640 12.25 3.56 20160229 201641 12.20 3.54 20160229 201642 12.13 3.51 20160229 201643 12.08 3.49 20160229 201644 12.01 3.47 20160229 201645 11.96 3.44 20160229 201646 11.89 3.42 20160229 201647 11.84 3.40 20160229 201648 11.78 3.37 20160229 201649 11.74 3.34 20160229 201650 11.69 3.32 20160229 201651 11.65 3.29 20160229 201652 11.58 3.26 20160229 201653 11.52 3.24 20160229 201654 11.45 3.21 20160229 201655 11.40 3.19 20160229 201656 11.34 3.16 20160229 201657 11.29 3.13 20160229 201658 11.22 3.11 20160229 201659 11.17 3.08 20160229 201700 11.10 3.06 20160229 201701 11.04 3.03 20160229 201702 10.97 3.01 20160229 201703 10.87 2.99 20160229 201704 10.79 2.97 20160229 201705 10.69 2.94 20160229 201706 10.62 2.92 20160229 201707 10.54 2.90 20160229 201708 10.44 2.88 20160229 201709 10.36 2.86 20160229 201710 10.26 2.84 20160229 201711 10.18 2.82 20160229 201712 10.11 2.80 20160229 201713 10.01 2.77 20160229 201714 9.94 2.75 20160229 201715 9.85 2.73 20160229 201716 9.79 2.71 20160229 201717 9.74 2.69 20160229 201718 9.66 2.67 20160229 201719 9.59 2.65 20160229 201720 9.52 2.64 20160229 201721 9.42 2.62 20160229 201722 9.34 2.60 20160229 201724 9.25 2.58 20160229 201725 9.13 2.56 20160229 201726 9.02 2.54 20160229 201727 8.91 2.52 20160229 201728 8.78 2.50 20160229 201729 8.67 2.48 20160229 201730 8.57 2.46 20160229 201731 8.46 2.45 20160229 201732 8.35 2.43 20160229 201733 8.28 2.42 20160229 201734 8.21 2.41 20160229 201735 8.16 2.40 20160229 201736 8.13 2.39 20160229 201737 8.12 2.38 20160229 201738 8.13 2.38 20160229 201739 8.16 2.37 20160229 201740 8.20 2.37 20160229 201741 8.25 2.37 20160229 201742 8.30 2.36 20160229 201743 8.37 2.36 20160229 201744 8.48 2.36 20160229 201745 8.58 2.36 20160229 201746 8.68 2.36 20160229 201747 8.79 2.36 20160229 201748 8.88 2.36 20160229 201749 8.94 2.36 20160229 201750 8.98 2.36 20160229 201751 9.02 2.36 20160229 201752 9.05 2.36 20160229 201753 9.09 2.36 20160229 201754 9.12 2.36 20160229 201755 9.15 2.35 20160229 201756 9.16 2.35 20160229 201757 9.16 2.35 20160229 201758 9.16 2.35 20160229 201759 9.16 2.34 20160229 201800 9.14 2.34 20160229 201801 9.12 2.34 20160229 201802 9.10 2.33 20160229 201803 9.07 2.33 20160229 201804 9.06 2.32 20160229 201805 9.05 2.32 20160229 201806 9.03 2.32 20160229 201807 9.01 2.32 20160229 201808 8.98 2.32 20160229 201809 8.94 2.32 20160229 201810 8.90 2.32 20160229 201811 8.86 2.32 20160229 201812 8.81 2.31 20160229 201813 8.76 2.31 20160229 201815 8.69 2.31 20160229 201816 8.63 2.31 20160229 201817 8.56 2.31 20160229 201818 8.49 2.31 20160229 201819 8.42 2.31 20160229 201820 8.32 2.31 20160229 201821 8.22 2.31 20160229 201822 8.11 2.32 20160229 201823 8.00 2.32 20160229 201824 7.89 2.32 20160229 201825 7.78 2.32 20160229 201826 7.66 2.33 20160229 201827 7.55 2.33 20160229 201828 7.44 2.34 20160229 201829 7.33 2.34 20160229 201830 7.22 2.35 20160229 201831 7.10 2.35 20160229 201832 6.98 2.36 20160229 201833 6.86 2.37 20160229 201834 6.74 2.37 20160229 201835 6.63 2.38 20160229 201836 6.52 2.39 20160229 201837 6.37 2.40 20160229 201838 6.22 2.40 20160229 201839 6.08 2.41 20160229 201840 5.95 2.41 20160229 201841 5.83 2.42 20160229 201842 5.72 2.43 20160229 201843 5.62 2.43 20160229 201844 5.55 2.44 20160229 201845 5.47 2.45 20160229 201846 5.41 2.46 20160229 201847 5.36 2.46 20160229 201848 5.33 2.47 20160229 201849 5.31 2.48 20160229 201850 5.29 2.49 20160229 201851 5.28 2.50 20160229 201852 5.28 2.51 20160229 201853 5.29 2.52 20160229 201854 5.30 2.53 20160229 201855 5.33 2.54 20160229 201856 5.36 2.55 20160229 201857 5.37 2.56 20160229 201858 5.34 2.57 20160229 201859 5.31 2.58 20160229 201900 5.27 2.59 20160229 201901 5.24 2.60 20160229 201902 5.21 2.62 20160229 201903 5.17 2.63 20160229 201905 5.11 2.64 20160229 201906 5.07 2.65 20160229 201907 5.02 2.66 20160229 201908 4.96 2.67 20160229 201909 4.89 2.69 20160229 201910 4.81 2.70 20160229 201911 4.73 2.71 20160229 201912 4.66 2.72 20160229 201913 4.59 2.74 20160229 201914 4.53 2.75 20160229 201915 4.49 2.77 20160229 201916 4.47 2.78 20160229 201917 4.48 2.80 20160229 201918 4.51 2.81 20160229 201919 4.57 2.83 20160229 201920 4.66 2.84 20160229 201921 4.77 2.85 20160229 201922 4.89 2.87 20160229 201923 5.02 2.88 20160229 201924 5.16 2.89 20160229 201925 5.31 2.91 20160229 201926 5.47 2.92 20160229 201927 5.63 2.94 20160229 201928 5.79 2.96 20160229 201929 5.95 2.97 20160229 201930 6.11 2.99 20160229 201931 6.27 3.01 20160229 201932 6.44 3.02 20160229 201933 6.62 3.04 20160229 201934 6.79 3.06 20160229 201935 6.96 3.08 20160229 201936 7.12 3.10 20160229 201937 7.29 3.12 20160229 201938 7.48 3.14 20160229 201939 7.66 3.16 20160229 201940 7.85 3.18 20160229 201941 8.05 3.20 20160229 201942 8.24 3.22 20160229 201943 8.43 3.24 20160229 201944 8.61 3.26 20160229 201945 8.77 3.28 20160229 201946 8.93 3.30 20160229 201947 9.10 3.32 20160229 201948 9.26 3.34 20160229 201949 9.39 3.36 20160229 201950 9.50 3.38 20160229 201951 9.63 3.40 20160229 201952 9.73 3.41 20160229 201953 9.84 3.43 20160229 201954 9.89 3.44 20160229 201956 9.94 3.45 20160229 201957 9.98 3.47 20160229 201958 10.02 3.48 20160229 201959 10.04 3.48 20160229 202000 10.07 3.49 20160229 202001 10.11 3.50 20160229 202002 10.13 3.51 20160229 202003 10.15 3.52 20160229 202004 10.19 3.53 20160229 202005 10.23 3.54 20160229 202006 10.27 3.55 20160229 202007 10.32 3.56 20160229 202008 10.36 3.56 20160229 202009 10.43 3.57 20160229 202010 10.51 3.58 20160229 202011 10.59 3.59 20160229 202012 10.67 3.60 20160229 202013 10.72 3.60 20160229 202014 10.76 3.61 20160229 202015 10.79 3.62 20160229 202016 10.83 3.62 20160229 202017 10.86 3.63 20160229 202018 10.85 3.63 20160229 202019 10.83 3.63 20160229 202020 10.80 3.63 20160229 202021 10.74 3.62 20160229 202022 10.70 3.62 20160229 202023 10.63 3.62 20160229 202024 10.57 3.61 20160229 202025 10.50 3.61 20160229 202026 10.44 3.61 20160229 202027 10.38 3.60 20160229 202028 10.33 3.60 20160229 202029 10.29 3.60 20160229 202030 10.24 3.60 20160229 202031 10.21 3.60 20160229 202032 10.18 3.60 20160229 202033 10.16 3.60 20160229 202034 10.14 3.61 20160229 202035 10.13 3.61 20160229 202036 10.15 3.62 20160229 202037 10.17 3.64 20160229 202038 10.20 3.65 20160229 202039 10.23 3.67 20160229 202040 10.29 3.69 20160229 202041 10.36 3.72 20160229 202042 10.43 3.76 20160229 202043 10.50 3.79 20160229 202044 10.58 3.83 20160229 202045 10.73 3.88 20160229 202047 10.88 3.93 20160229 202048 11.04 3.99 20160229 202049 11.20 4.05 20160229 202050 11.36 4.11 20160229 202051 11.55 4.18 20160229 202052 11.73 4.24 20160229 202053 11.92 4.31 20160229 202054 12.10 4.38 20160229 202055 12.27 4.45 20160229 202056 12.42 4.51 20160229 202057 12.59 4.58 20160229 202058 12.77 4.65 20160229 202059 12.88 4.70 20160229 202100 13.00 4.76 20160229 202101 13.11 4.81 20160229 202102 13.25 4.87 20160229 202103 13.34 4.92 20160229 202104 13.41 4.96 20160229 202105 13.49 5.00 20160229 202106 13.56 5.05 20160229 202107 13.62 5.08 20160229 202108 13.68 5.12 20160229 202109 13.72 5.15 20160229 202110 13.76 5.19 20160229 202111 13.82 5.22 20160229 202112 13.87 5.25 20160229 202113 13.93 5.28 20160229 202114 14.00 5.31 20160229 202115 14.05 5.34 20160229 202116 14.12 5.38 20160229 202117 14.16 5.40 20160229 202118 14.23 5.43 20160229 202119 14.28 5.45 20160229 202120 14.36 5.48 20160229 202121 14.41 5.51 20160229 202122 14.47 5.53 20160229 202123 14.55 5.56 20160229 202124 14.62 5.59 20160229 202125 14.68 5.61 20160229 202126 14.75 5.64 20160229 202127 14.80 5.66 20160229 202128 14.85 5.68 20160229 202129 14.87 5.70 20160229 202130 14.90 5.72 20160229 202131 14.91 5.74 20160229 202132 14.94 5.76 20160229 202133 14.99 5.79 20160229 202134 15.02 5.81 20160229 202135 15.06 5.83 20160229 202137 15.09 5.85 20160229 202138 15.13 5.87 20160229 202139 15.17 5.89 20160229 202140 15.19 5.91 20160229 202141 15.23 5.93 20160229 202142 15.27 5.95 20160229 202143 15.30 5.96 20160229 202144 15.34 5.99 20160229 202145 15.39 6.01 20160229 202146 15.44 6.03 20160229 202147 15.47 6.05 20160229 202148 15.53 6.07 20160229 202149 15.59 6.10 20160229 202150 15.67 6.12 20160229 202151 15.73 6.14 20160229 202152 15.83 6.16 20160229 202153 15.91 6.18 20160229 202154 15.98 6.21 20160229 202155 16.06 6.23 20160229 202156 16.11 6.24 20160229 202157 16.18 6.26 20160229 202158 16.24 6.29 20160229 202159 16.29 6.30 20160229 202200 16.34 6.32 20160229 202201 16.39 6.34 20160229 202202 16.43 6.36 20160229 202203 16.46 6.38 20160229 202204 16.49 6.40 20160229 202205 16.51 6.41 20160229 202206 16.55 6.43 20160229 202207 16.60 6.44 20160229 202208 16.65 6.45 20160229 202209 16.70 6.46 20160229 202210 16.75 6.48 20160229 202211 16.79 6.49 20160229 202212 16.83 6.51 20160229 202213 16.87 6.52 20160229 202214 16.91 6.54 20160229 202215 16.96 6.55 20160229 202216 17.00 6.56 20160229 202217 17.05 6.58 20160229 202218 17.10 6.59 20160229 202219 17.15 6.61 20160229 202220 17.19 6.62 20160229 202221 17.23 6.63 20160229 202222 17.28 6.64 20160229 202223 17.32 6.65 20160229 202224 17.37 6.65 20160229 202225 17.42 6.66 20160229 202226 17.47 6.67 20160229 202228 17.50 6.68 20160229 202229 17.53 6.68 20160229 202230 17.56 6.68 20160229 202231 17.59 6.69 20160229 202232 17.64 6.70 20160229 202233 17.67 6.71 20160229 202234 17.70 6.71 20160229 202235 17.72 6.72 20160229 202236 17.75 6.73 20160229 202237 17.76 6.73 20160229 202238 17.78 6.74 20160229 202239 17.80 6.74 20160229 202240 17.83 6.74 20160229 202241 17.86 6.74 20160229 202242 17.89 6.74 20160229 202243 17.93 6.75 20160229 202244 17.95 6.75 20160229 202245 17.98 6.75 20160229 202246 18.02 6.76 20160229 202247 18.05 6.76 20160229 202248 18.09 6.76 20160229 202249 18.12 6.75 20160229 202250 18.15 6.74 20160229 202251 18.17 6.74 20160229 202252 18.19 6.74 20160229 202253 18.21 6.74 20160229 202254 18.23 6.73 20160229 202255 18.27 6.74 20160229 202256 18.30 6.73 20160229 202257 18.34 6.74 20160229 202258 18.36 6.73 20160229 202259 18.36 6.73 20160229 202300 18.34 6.72 20160229 202301 18.35 6.72 20160229 202302 18.34 6.71 20160229 202303 18.34 6.71 20160229 202304 18.34 6.71 20160229 202305 18.34 6.70 20160229 202306 18.34 6.69 20160229 202307 18.34 6.68 20160229 202308 18.36 6.68 20160229 202309 18.37 6.67 20160229 202310 18.38 6.66 20160229 202311 18.42 6.66 20160229 202312 18.45 6.66 20160229 202313 18.47 6.65 20160229 202314 18.50 6.65 20160229 202315 18.52 6.65 20160229 202316 18.53 6.64 20160229 202318 18.56 6.64 20160229 202319 18.58 6.63 20160229 202320 18.60 6.62 20160229 202321 18.61 6.61 20160229 202322 18.63 6.61 20160229 202323 18.64 6.60 20160229 202324 18.64 6.59 20160229 202325 18.65 6.59 20160229 202326 18.64 6.57 20160229 202327 18.65 6.57 20160229 202328 18.66 6.56 20160229 202329 18.67 6.55 20160229 202330 18.68 6.55 20160229 202331 18.67 6.54 20160229 202332 18.67 6.53 20160229 202333 18.65 6.52 20160229 202334 18.64 6.51 20160229 202335 18.63 6.49 20160229 202336 18.63 6.48 20160229 202337 18.62 6.47 20160229 202338 18.61 6.46 20160229 202339 18.60 6.44 20160229 202340 18.59 6.43 20160229 202341 18.58 6.42 20160229 202342 18.56 6.40 20160229 202343 18.54 6.39 20160229 202344 18.52 6.37 20160229 202345 18.51 6.36 20160229 202346 18.49 6.34 20160229 202347 18.47 6.33 20160229 202348 18.45 6.31 20160229 202349 18.44 6.30 20160229 202350 18.41 6.28 20160229 202351 18.37 6.26 20160229 202352 18.33 6.24 20160229 202353 18.29 6.23 20160229 202354 18.28 6.20 20160229 202355 18.26 6.18 20160229 202356 18.25 6.16 20160229 202357 18.25 6.15 20160229 202358 18.23 6.13 20160229 202359 18.21 6.11 20160229 202400 18.20 6.09 20160229 202401 18.20 6.08 20160229 202402 18.19 6.05 20160229 202403 18.18 6.03 20160229 202404 18.17 6.01 20160229 202405 18.17 5.99 20160229 202406 18.14 5.97 20160229 202407 18.11 5.94 20160229 202409 18.08 5.92 20160229 202410 18.09 5.90 20160229 202411 18.06 5.87 20160229 202412 18.04 5.84 20160229 202413 18.05 5.83 20160229 202414 18.01 5.80 20160229 202415 18.01 5.78 20160229 202416 17.98 5.75 20160229 202417 17.94 5.72 20160229 202418 17.92 5.69 20160229 202419 17.86 5.66 20160229 202420 17.83 5.63 20160229 202421 17.78 5.60 20160229 202422 17.76 5.57 20160229 202423 17.72 5.54 20160229 202424 17.68 5.51 20160229 202425 17.67 5.49 20160229 202426 17.62 5.45 20160229 202427 17.61 5.43 20160229 202428 17.61 5.40 20160229 202429 17.56 5.37 20160229 202430 17.53 5.34 20160229 202431 17.47 5.31 20160229 202432 17.44 5.28 20160229 202433 17.37 5.24 20160229 202434 17.31 5.21 20160229 202435 17.27 5.19 20160229 202436 17.19 5.15 20160229 202437 17.14 5.12 20160229 202438 17.07 5.08 20160229 202439 17.02 5.05 20160229 202440 16.99 5.02 20160229 202441 16.91 4.98 20160229 202442 16.85 4.95 20160229 202443 16.79 4.92 20160229 202444 16.74 4.89 20160229 202445 16.66 4.84 20160229 202446 16.61 4.81 20160229 202447 16.56 4.77 20160229 202448 16.49 4.73 20160229 202449 16.44 4.69 20160229 202450 16.39 4.65 20160229 202451 16.35 4.61 20160229 202452 16.31 4.57 20160229 202453 16.22 4.52 20160229 202454 16.17 4.48 20160229 202455 16.11 4.43 20160229 202456 16.05 4.39 20160229 202457 15.99 4.35 20160229 202458 15.93 4.30 20160229 202500 15.86 4.26 20160229 202501 15.78 4.20 20160229 202502 15.71 4.15 20160229 202503 15.64 4.11 20160229 202504 15.58 4.05 20160229 202505 15.52 4.01 20160229 202506 15.43 3.96 20160229 202507 15.33 3.90 20160229 202508 15.25 3.85 20160229 202509 15.16 3.80 20160229 202510 15.06 3.75 20160229 202511 14.95 3.70 20160229 202512 14.86 3.65 20160229 202513 14.75 3.60 20160229 202514 14.65 3.55 20160229 202515 14.54 3.50 20160229 202516 14.44 3.45 20160229 202517 14.33 3.39 20160229 202518 14.23 3.35 20160229 202519 14.13 3.30 20160229 202520 14.01 3.25 20160229 202521 13.91 3.21 20160229 202522 13.84 3.17 20160229 202523 13.75 3.13 20160229 202524 13.66 3.08 20160229 202525 13.56 3.03 20160229 202526 13.45 2.99 20160229 202527 13.34 2.96 20160229 202528 13.25 2.92 20160229 202529 13.13 2.88 20160229 202530 13.04 2.85 20160229 202531 12.93 2.81 20160229 202532 12.84 2.78 20160229 202533 12.78 2.76 20160229 202534 12.65 2.73 20160229 202535 12.53 2.71 20160229 202536 12.41 2.68 20160229 202537 12.33 2.67 20160229 202538 12.22 2.65 20160229 202539 12.10 2.63 20160229 202540 12.03 2.61 20160229 202541 11.93 2.59 20160229 202542 11.81 2.58 20160229 202543 11.72 2.57 20160229 202544 11.60 2.56 20160229 202545 11.47 2.55 20160229 202546 11.39 2.54 20160229 202547 11.29 2.54 20160229 202548 11.18 2.53 20160229 202550 11.12 2.53 20160229 202551 11.02 2.52 20160229 202552 10.94 2.53 20160229 202553 10.83 2.52 20160229 202554 10.76 2.52 20160229 202555 10.65 2.52 20160229 202556 10.54 2.52 20160229 202557 10.47 2.53 20160229 202558 10.36 2.53 20160229 202559 10.30 2.53 20160229 202600 10.19 2.53 20160229 202601 10.13 2.54 20160229 202602 10.06 2.55 20160229 202603 9.96 2.55 20160229 202604 9.91 2.56 20160229 202605 9.80 2.56 20160229 202606 9.73 2.57 20160229 202607 9.62 2.57 20160229 202608 9.54 2.58 20160229 202609 9.42 2.59 20160229 202610 9.35 2.60 20160229 202611 9.27 2.61 20160229 202612 9.16 2.61 20160229 202613 9.09 2.62 20160229 202614 9.02 2.63 20160229 202615 8.92 2.64 20160229 202616 8.85 2.65 20160229 202617 8.76 2.66 20160229 202618 8.65 2.67 20160229 202619 8.57 2.68 20160229 202620 8.49 2.69 20160229 202621 8.39 2.70 20160229 202622 8.31 2.71 20160229 202623 8.25 2.72 20160229 202624 8.18 2.73 20160229 202625 8.07 2.74 20160229 202626 7.99 2.75 20160229 202627 7.90 2.76 20160229 202628 7.83 2.77 20160229 202629 7.75 2.78 20160229 202630 7.64 2.79 20160229 202631 7.55 2.80 20160229 202632 7.48 2.81 20160229 202633 7.41 2.82 20160229 202634 7.33 2.83 20160229 202635 7.25 2.84 20160229 202636 7.18 2.85 20160229 202637 7.12 2.86 20160229 202638 7.05 2.87 20160229 202639 6.98 2.88 20160229 202641 6.91 2.89 20160229 202642 6.85 2.91 20160229 202643 6.79 2.92 20160229 202644 6.73 2.93 20160229 202645 6.67 2.94 20160229 202646 6.62 2.95 20160229 202647 6.54 2.96 20160229 202648 6.49 2.97 20160229 202649 6.43 2.98 20160229 202650 6.38 2.99 20160229 202651 6.32 3.00 20160229 202652 6.27 3.01 20160229 202653 6.22 3.02 20160229 202654 6.18 3.03 20160229 202655 6.14 3.04 20160229 202656 6.12 3.05 20160229 202657 6.08 3.06 20160229 202658 6.04 3.07 20160229 202659 6.01 3.08 20160229 202700 5.97 3.09 20160229 202701 5.93 3.10 20160229 202702 5.91 3.11 20160229 202703 5.89 3.12 20160229 202704 5.88 3.13 20160229 202705 5.86 3.14 20160229 202706 5.84 3.15 20160229 202707 5.84 3.16 20160229 202708 5.82 3.16 20160229 202709 5.81 3.17 20160229 202710 5.80 3.18 20160229 202711 5.79 3.19 20160229 202712 5.78 3.20 20160229 202713 5.77 3.21 20160229 202714 5.76 3.22 20160229 202715 5.75 3.22 20160229 202716 5.73 3.23 20160229 202717 5.72 3.24 20160229 202718 5.71 3.25 20160229 202719 5.70 3.25 20160229 202720 5.68 3.26 20160229 202721 5.67 3.27 20160229 202722 5.66 3.27 20160229 202723 5.65 3.28 20160229 202724 5.64 3.28 20160229 202725 5.63 3.29 20160229 202726 5.61 3.29 20160229 202727 5.60 3.30 20160229 202728 5.59 3.30 20160229 202729 5.57 3.31 20160229 202731 5.55 3.31 20160229 202732 5.52 3.31 20160229 202733 5.49 3.32 20160229 202734 5.46 3.32 20160229 202735 5.43 3.32 20160229 202736 5.41 3.33 20160229 202737 5.39 3.33 20160229 202738 5.36 3.34 20160229 202739 5.35 3.34 20160229 202740 5.33 3.34 20160229 202741 5.30 3.35 20160229 202742 5.27 3.35 20160229 202743 5.23 3.35 20160229 202744 5.21 3.35 20160229 202745 5.18 3.35 20160229 202746 5.14 3.35 20160229 202747 5.10 3.36 20160229 202748 5.08 3.36 20160229 202749 5.05 3.36 20160229 202750 5.03 3.36 20160229 202751 5.02 3.36 20160229 202752 5.01 3.37 20160229 202753 5.01 3.37 20160229 202754 5.00 3.38 20160229 202755 5.01 3.38 20160229 202756 5.03 3.38 20160229 202757 5.06 3.38 20160229 202758 5.09 3.38 20160229 202759 5.13 3.39 20160229 202800 5.17 3.39 20160229 202801 5.21 3.39 20160229 202802 5.26 3.39 20160229 202803 5.32 3.39 20160229 202804 5.37 3.39 20160229 202805 5.44 3.39 20160229 202806 5.51 3.39 20160229 202807 5.60 3.39 20160229 202808 5.69 3.39 20160229 202809 5.79 3.39 20160229 202810 5.88 3.38 20160229 202811 5.99 3.38 20160229 202812 6.09 3.38 20160229 202813 6.20 3.37 20160229 202814 6.31 3.37 20160229 202815 6.42 3.36 20160229 202816 6.51 3.35 20160229 202817 6.60 3.35 20160229 202818 6.69 3.34 20160229 202819 6.80 3.33 20160229 202820 6.89 3.33 20160229 202822 6.97 3.32 20160229 202823 7.06 3.31 20160229 202824 7.14 3.31 20160229 202825 7.24 3.30 20160229 202826 7.33 3.30 20160229 202827 7.41 3.29 20160229 202828 7.49 3.28 20160229 202829 7.58 3.28 20160229 202830 7.66 3.27 20160229 202831 7.74 3.27 20160229 202832 7.82 3.27 20160229 202833 7.88 3.26 20160229 202834 7.96 3.26 20160229 202835 8.03 3.25 20160229 202836 8.10 3.25 20160229 202837 8.17 3.25 20160229 202838 8.24 3.24 20160229 202839 8.32 3.24 20160229 202840 8.41 3.23 20160229 202841 8.50 3.23 20160229 202842 8.59 3.23 20160229 202843 8.67 3.23 20160229 202844 8.75 3.23 20160229 202845 8.83 3.22 20160229 202846 8.90 3.22 20160229 202847 8.99 3.22 20160229 202848 9.07 3.22 20160229 202849 9.15 3.22 20160229 202850 9.23 3.22 20160229 202851 9.32 3.22 20160229 202852 9.40 3.22 20160229 202853 9.49 3.22 20160229 202854 9.52 3.22 20160229 202855 9.56 3.21 20160229 202856 9.60 3.21 20160229 202857 9.64 3.21 20160229 202858 9.69 3.21 20160229 202859 9.70 3.20 20160229 202900 9.68 3.19 20160229 202901 9.67 3.18 20160229 202902 9.66 3.17 20160229 202903 9.66 3.16 20160229 202904 9.67 3.15 20160229 202905 9.60 3.13 20160229 202906 9.55 3.12 20160229 202907 9.48 3.11 20160229 202908 9.41 3.10 20160229 202909 9.35 3.08 20160229 202910 9.29 3.07 20160229 202911 9.17 3.06 20160229 202913 9.04 3.05 20160229 202914 8.91 3.04 20160229 202915 8.80 3.03 20160229 202916 8.67 3.02 20160229 202917 8.54 3.01 20160229 202918 8.45 3.01 20160229 202919 8.36 3.01 20160229 202920 8.32 3.01 20160229 202921 8.22 3.01 20160229 202922 8.14 3.01 20160229 202923 8.10 3.01 20160229 202924 8.13 3.02 20160229 202925 8.14 3.03 20160229 202926 8.14 3.03 20160229 202927 8.12 3.04 20160229 202928 8.12 3.05 20160229 202929 8.21 3.06 20160229 202930 8.34 3.07 20160229 202931 8.48 3.08 20160229 202932 8.61 3.10 20160229 202933 8.73 3.11 20160229 202934 8.88 3.12 20160229 202935 9.08 3.14 20160229 202936 9.29 3.16 20160229 202937 9.52 3.18 20160229 202938 9.72 3.20 20160229 202939 9.92 3.23 20160229 202940 10.10 3.25 20160229 202941 10.32 3.27 20160229 202942 10.52 3.30 20160229 202943 10.73 3.33 20160229 202944 10.92 3.35 20160229 202945 11.12 3.38 20160229 202946 11.35 3.41 20160229 202947 11.54 3.44 20160229 202948 11.72 3.47 20160229 202949 11.90 3.50 20160229 202950 12.08 3.53 20160229 202951 12.28 3.57 20160229 202952 12.47 3.60 20160229 202953 12.64 3.63 20160229 202954 12.80 3.66 20160229 202955 12.94 3.69 20160229 202956 13.09 3.72 20160229 202957 13.24 3.76 20160229 202958 13.39 3.79 20160229 202959 13.53 3.82 20160229 203000 13.66 3.85 20160229 203001 13.78 3.89 20160229 203003 13.90 3.92 20160229 203004 14.03 3.96 20160229 203005 14.15 3.99 20160229 203006 14.27 4.02 20160229 203007 14.37 4.06 20160229 203008 14.46 4.09 20160229 203009 14.54 4.12 20160229 203010 14.64 4.16 20160229 203011 14.73 4.19 20160229 203012 14.84 4.23 20160229 203013 14.93 4.26 20160229 203014 15.02 4.29 20160229 203015 15.13 4.33 20160229 203016 15.23 4.36 20160229 203017 15.34 4.39 20160229 203018 15.44 4.42 20160229 203019 15.54 4.45 20160229 203020 15.63 4.49 20160229 203021 15.70 4.51 20160229 203022 15.79 4.55 20160229 203023 15.87 4.57 20160229 203024 15.97 4.60 20160229 203025 16.04 4.63 20160229 203026 16.14 4.65 20160229 203027 16.20 4.67 20160229 203028 16.26 4.68 20160229 203029 16.34 4.71 20160229 203030 16.41 4.72 20160229 203031 16.49 4.74 20160229 203032 16.56 4.76 20160229 203033 16.67 4.78 20160229 203034 16.78 4.80 20160229 203035 16.93 4.84 20160229 203036 17.04 4.87 20160229 203037 17.17 4.91 20160229 203038 17.30 4.94 20160229 203039 17.44 4.99 20160229 203040 17.58 5.03 20160229 203041 17.70 5.06 20160229 203042 17.84 5.11 20160229 203043 17.96 5.14 20160229 203044 18.10 5.18 20160229 203045 18.24 5.21 20160229 203046 18.38 5.25 20160229 203047 18.34 5.24 20160229 203048 18.29 5.24 20160229 203049 18.23 5.23 20160229 203050 18.14 5.22 20160229 203051 18.10 5.23 20160229 203052 18.05 5.22 20160229 203054 18.05 5.24 20160229 203055 17.80 5.19 20160229 203056 17.55 5.14 20160229 203057 17.29 5.09 20160229 203058 16.99 5.03 20160229 203059 16.73 4.98 20160229 203100 16.46 4.93 20160229 203101 16.15 4.86 20160229 203102 15.80 4.79 20160229 203103 15.35 4.70 20160229 203104 14.98 4.64 20160229 203105 14.67 4.58 20160229 203106 14.31 4.50 20160229 203107 14.02 4.44 20160229 203108 13.74 4.38 20160229 203109 13.50 4.32 20160229 203110 13.37 4.28 20160229 203111 13.22 4.24 20160229 203112 12.98 4.18 20160229 203113 12.82 4.14 20160229 203114 12.57 4.08 20160229 203115 12.25 3.99 20160229 203116 11.99 3.93 20160229 203117 11.89 3.91 20160229 203118 11.95 3.92 20160229 203119 12.08 3.93 20160229 203120 12.19 3.94 20160229 203121 12.20 3.93 20160229 203122 12.34 3.94 20160229 203123 12.42 3.93 20160229 203124 12.49 3.95 20160229 203125 12.51 3.96 20160229 203126 12.59 3.98 20160229 203127 12.70 3.98 20160229 203128 12.86 3.99 20160229 203129 12.87 3.96 20160229 203130 13.06 3.95 20160229 203131 13.17 3.96 20160229 203132 13.26 4.01 20160229 203133 13.29 4.04 20160229 203134 13.41 4.07 20160229 203135 13.60 4.12 20160229 203136 13.77 4.15 20160229 203137 13.88 4.16 20160229 203138 14.09 4.18 20160229 203139 14.33 4.22 20160229 203140 14.56 4.24 20160229 203141 14.71 4.25 20160229 203142 15.00 4.27 20160229 203143 15.37 4.29 20160229 203145 15.65 4.29 20160229 203146 15.73 4.32 20160229 203147 15.75 4.33 20160229 203148 15.74 4.36 20160229 203149 15.79 4.40 20160229 203150 15.88 4.44 20160229 203151 15.96 4.47 20160229 203152 16.12 4.51 20160229 203153 16.21 4.52 20160229 203154 16.40 4.55 20160229 203155 16.67 4.58 20160229 203156 16.91 4.62 20160229 203157 17.18 4.66 20160229 203158 17.36 4.69 20160229 203159 17.31 4.70 20160229 203200 17.31 4.73 20160229 203201 17.34 4.75 20160229 203202 17.35 4.78 20160229 203203 17.42 4.81 20160229 203204 17.43 4.85 20160229 203205 17.47 4.89 20160229 203206 17.54 4.93 20160229 203207 17.58 4.96 20160229 203208 17.70 5.00 20160229 203209 17.83 5.04 20160229 203210 18.01 5.08 20160229 203211 18.16 5.11 20160229 203212 18.06 5.13 20160229 203213 17.96 5.15 20160229 203214 17.89 5.17 20160229 203215 17.82 5.20 20160229 203216 17.76 5.21 20160229 203217 17.73 5.23 20160229 203218 17.71 5.26 20160229 203219 17.71 5.28 20160229 203220 17.70 5.31 20160229 203221 17.67 5.34 20160229 203222 17.66 5.36 20160229 203223 17.66 5.39 20160229 203224 17.61 5.41 20160229 203225 17.50 5.41 20160229 203226 17.40 5.42 20160229 203227 17.32 5.42 20160229 203228 17.23 5.42 20160229 203229 17.09 5.43 20160229 203230 16.97 5.43 20160229 203231 16.85 5.43 20160229 203232 16.74 5.43 20160229 203233 16.64 5.42 20160229 203235 16.55 5.42 20160229 203236 16.46 5.42 20160229 203237 16.38 5.42 20160229 203238 16.29 5.41 20160229 203239 16.21 5.40 20160229 203240 16.12 5.39 20160229 203241 16.03 5.38 20160229 203242 15.93 5.37 20160229 203243 15.86 5.36 20160229 203244 15.77 5.35 20160229 203245 15.68 5.34 20160229 203246 15.61 5.33 20160229 203247 15.52 5.32 20160229 203248 15.44 5.31 20160229 203249 15.38 5.30 20160229 203250 15.31 5.29 20160229 203251 15.29 5.29 20160229 203252 15.30 5.29 20160229 203253 15.28 5.29 20160229 203254 15.26 5.28 20160229 203255 15.26 5.28 20160229 203256 15.26 5.28 20160229 203257 15.26 5.28 20160229 203258 15.26 5.28 20160229 203259 15.28 5.28 20160229 203300 15.29 5.28 20160229 203301 15.31 5.28 20160229 203302 15.32 5.27 20160229 203303 15.31 5.27 20160229 203304 15.30 5.26 20160229 203305 15.30 5.27 20160229 203306 15.29 5.27 20160229 203307 15.29 5.27 20160229 203308 15.28 5.27 20160229 203309 15.27 5.27 20160229 203310 15.26 5.28 20160229 203311 15.24 5.28 20160229 203312 15.22 5.28 20160229 203313 15.19 5.28 20160229 203314 15.18 5.29 20160229 203315 15.18 5.29 20160229 203316 15.19 5.30 20160229 203317 15.20 5.31 20160229 203318 15.21 5.31 20160229 203319 15.22 5.32 20160229 203320 15.23 5.33 20160229 203321 15.24 5.34 20160229 203322 15.23 5.34 20160229 203323 15.24 5.35 20160229 203324 15.25 5.36 20160229 203326 15.26 5.37 20160229 203327 15.26 5.38 20160229 203328 15.27 5.39 20160229 203329 15.28 5.40 20160229 203330 15.29 5.41 20160229 203331 15.30 5.42 20160229 203332 15.31 5.43 20160229 203333 15.32 5.44 20160229 203334 15.34 5.45 20160229 203335 15.38 5.46 20160229 203336 15.42 5.47 20160229 203337 15.46 5.48 20160229 203338 15.49 5.49 20160229 203339 15.52 5.50 20160229 203340 15.56 5.51 20160229 203341 15.60 5.51 20160229 203342 15.64 5.52 20160229 203343 15.70 5.53 20160229 203344 15.76 5.54 20160229 203345 15.82 5.55 20160229 203346 15.88 5.56 20160229 203347 15.94 5.57 20160229 203348 16.01 5.59 20160229 203349 16.08 5.60 20160229 203350 16.14 5.61 20160229 203351 16.20 5.63 20160229 203352 16.24 5.64 20160229 203353 16.24 5.65 20160229 203354 16.22 5.66 20160229 203355 16.19 5.66 20160229 203356 16.17 5.67 20160229 203357 16.14 5.68 20160229 203358 16.10 5.68 20160229 203359 16.07 5.69 20160229 203400 16.04 5.69 20160229 203401 16.01 5.69 20160229 203402 15.97 5.70 20160229 203403 15.93 5.70 20160229 203404 15.92 5.69 20160229 203405 15.92 5.69 20160229 203406 15.92 5.68 20160229 203407 15.92 5.68 20160229 203408 15.92 5.67 20160229 203409 15.92 5.66 20160229 203410 15.91 5.66 20160229 203411 15.90 5.65 20160229 203412 15.89 5.64 20160229 203413 15.89 5.63 20160229 203414 15.87 5.62 20160229 203416 15.85 5.61 20160229 203417 15.81 5.60 20160229 203418 15.76 5.58 20160229 203419 15.72 5.57 20160229 203420 15.68 5.56 20160229 203421 15.63 5.55 20160229 203422 15.58 5.53 20160229 203423 15.54 5.52 20160229 203424 15.49 5.51 20160229 203425 15.44 5.50 20160229 203426 15.39 5.49 20160229 203427 15.34 5.48 20160229 203428 15.28 5.47 20160229 203429 15.22 5.46 20160229 203430 15.16 5.46 20160229 203431 15.10 5.45 20160229 203432 15.04 5.44 20160229 203433 14.97 5.44 20160229 203434 14.91 5.43 20160229 203435 14.85 5.42 20160229 203436 14.78 5.42 20160229 203437 14.71 5.42 20160229 203438 14.65 5.42 20160229 203439 14.58 5.42 20160229 203440 14.52 5.42 20160229 203441 14.45 5.42 20160229 203442 14.39 5.42 20160229 203443 14.33 5.42 20160229 203444 14.27 5.42 20160229 203445 14.22 5.42 20160229 203446 14.17 5.42 20160229 203447 14.13 5.42 20160229 203448 14.08 5.41 20160229 203449 14.04 5.40 20160229 203450 13.99 5.38 20160229 203451 13.95 5.37 20160229 203452 13.90 5.34 20160229 203453 13.87 5.32 20160229 203454 13.84 5.30 20160229 203455 13.80 5.27 20160229 203456 13.78 5.25 20160229 203457 13.75 5.21 20160229 203458 13.73 5.19 20160229 203459 13.78 5.15 20160229 203500 13.82 5.12 20160229 203501 13.87 5.09 20160229 203502 13.94 5.06 20160229 203503 14.02 5.03 20160229 203504 14.12 5.00 20160229 203505 14.22 4.98 20160229 203507 14.33 4.95 20160229 203508 14.45 4.92 20160229 203509 14.57 4.90 20160229 203510 14.68 4.87 20160229 203512 14.91 4.83 20160229 203513 15.01 4.81 20160229 203514 15.13 4.79 20160229 203515 15.24 4.77 20160229 203516 15.32 4.75 20160229 203517 15.42 4.73 20160229 203518 15.49 4.71 20160229 203519 15.55 4.70 20160229 203520 15.62 4.68 20160229 203521 15.69 4.66 20160229 203522 15.74 4.64 20160229 203523 15.76 4.62 20160229 203524 15.77 4.61 20160229 203525 15.77 4.59 20160229 203526 15.77 4.57 20160229 203527 15.77 4.55 20160229 203528 15.74 4.53 20160229 203529 15.71 4.52 20160229 203530 15.68 4.50 20160229 203531 15.64 4.48 20160229 203532 15.60 4.46 20160229 203533 15.56 4.44 20160229 203534 15.51 4.43 20160229 203535 15.44 4.41 20160229 203536 15.38 4.38 20160229 203537 15.32 4.36 20160229 203538 15.26 4.34 20160229 203539 15.18 4.32 20160229 203540 15.09 4.29 20160229 203541 15.01 4.26 20160229 203542 14.91 4.24 20160229 203543 14.83 4.21 20160229 203544 14.72 4.18 20160229 203545 14.63 4.16 20160229 203546 14.53 4.13 20160229 203547 14.43 4.11 20160229 203548 14.33 4.09 20160229 203549 14.23 4.06 20160229 203550 14.13 4.04 20160229 203551 14.02 4.02 20160229 203552 13.92 4.00 20160229 203553 13.81 3.98 20160229 203554 13.72 3.97 20160229 203555 13.63 3.95 20160229 203556 13.52 3.93 20160229 203558 13.43 3.91 20160229 203559 13.33 3.89 20160229 203600 13.23 3.88 20160229 203601 13.12 3.86 20160229 203602 13.00 3.85 20160229 203603 12.86 3.83 20160229 203604 12.74 3.82 20160229 203605 12.60 3.81 20160229 203606 12.49 3.79 20160229 203607 12.35 3.78 20160229 203608 12.24 3.77 20160229 203609 12.13 3.76 20160229 203610 12.01 3.75 20160229 203611 11.90 3.73 20160229 203612 11.77 3.72 20160229 203613 11.67 3.71 20160229 203614 11.55 3.70 20160229 203615 11.44 3.68 20160229 203616 11.31 3.67 20160229 203617 11.20 3.65 20160229 203618 11.07 3.64 20160229 203619 10.95 3.63 20160229 203620 10.81 3.61 20160229 203621 10.69 3.60 20160229 203622 10.54 3.58 20160229 203623 10.41 3.57 20160229 203624 10.24 3.56 20160229 203625 10.10 3.55 20160229 203626 9.93 3.53 20160229 203627 9.80 3.52 20160229 203628 9.65 3.51 20160229 203629 9.53 3.50 20160229 203630 9.40 3.48 20160229 203631 9.29 3.47 20160229 203632 9.17 3.46 20160229 203633 9.07 3.45 20160229 203634 8.97 3.44 20160229 203635 8.88 3.43 20160229 203636 8.76 3.42 20160229 203637 8.65 3.41 20160229 203638 8.51 3.40 20160229 203639 8.38 3.38 20160229 203640 8.21 3.37 20160229 203641 8.06 3.36 20160229 203642 7.94 3.34 20160229 203643 7.79 3.33 20160229 203644 7.67 3.32 20160229 203645 7.54 3.31 20160229 203646 7.44 3.29 20160229 203648 7.37 3.28 20160229 203649 7.31 3.27 20160229 203650 7.24 3.26 20160229 203651 7.18 3.25 20160229 203652 7.12 3.24 20160229 203653 7.07 3.22 20160229 203654 7.03 3.21 20160229 203655 6.99 3.20 20160229 203656 6.95 3.19 20160229 203657 6.91 3.17 20160229 203658 6.88 3.16 20160229 203659 6.85 3.15 20160229 203700 6.82 3.14 20160229 203701 6.79 3.13 20160229 203702 6.77 3.11 20160229 203703 6.73 3.10 20160229 203704 6.71 3.09 20160229 203705 6.67 3.08 20160229 203706 6.63 3.06 20160229 203707 6.60 3.05 20160229 203708 6.54 3.04 20160229 203709 6.48 3.02 20160229 203710 6.40 3.01 20160229 203711 6.34 3.00 20160229 203712 6.27 2.99 20160229 203713 6.20 2.97 20160229 203714 6.14 2.96 20160229 203715 6.08 2.95 20160229 203716 6.03 2.94 20160229 203717 5.98 2.93 20160229 203718 5.93 2.92 20160229 203719 5.88 2.90 20160229 203720 5.84 2.89 20160229 203721 5.80 2.88 20160229 203722 5.73 2.87 20160229 203723 5.68 2.86 20160229 203724 5.63 2.85 20160229 203725 5.58 2.84 20160229 203726 5.54 2.83 20160229 203727 5.51 2.82 20160229 203728 5.48 2.81 20160229 203729 5.45 2.80 20160229 203730 5.44 2.79 20160229 203731 5.42 2.78 20160229 203732 5.38 2.77 20160229 203733 5.36 2.76 20160229 203734 5.34 2.75 20160229 203735 5.33 2.75 20160229 203736 5.32 2.74 20160229 203737 5.33 2.73 20160229 203739 5.34 2.73 20160229 203740 5.36 2.72 20160229 203741 5.37 2.71 20160229 203742 5.41 2.71 20160229 203743 5.44 2.70 20160229 203744 5.47 2.70 20160229 203745 5.52 2.69 20160229 203746 5.54 2.69 20160229 203747 5.57 2.68 20160229 203748 5.60 2.68 20160229 203749 5.63 2.67 20160229 203750 5.64 2.67 20160229 203751 5.67 2.66 20160229 203752 5.68 2.66 20160229 203753 5.68 2.65 20160229 203754 5.69 2.65 20160229 203755 5.68 2.64 20160229 203756 5.68 2.64 20160229 203757 5.68 2.63 20160229 203758 5.68 2.63 20160229 203759 5.67 2.63 20160229 203800 5.67 2.62 20160229 203801 5.67 2.62 20160229 203802 5.66 2.61 20160229 203803 5.66 2.61 20160229 203804 5.66 2.61 20160229 203805 5.70 2.60 20160229 203806 5.74 2.60 20160229 203807 5.78 2.60 20160229 203808 5.82 2.59 20160229 203809 5.85 2.59 20160229 203810 5.89 2.59 20160229 203811 5.92 2.59 20160229 203812 5.96 2.58 20160229 203813 5.99 2.58 20160229 203814 6.02 2.58 20160229 203815 6.05 2.58 20160229 203816 6.06 2.58 20160229 203817 6.07 2.57 20160229 203818 6.07 2.57 20160229 203819 6.07 2.57 20160229 203820 6.08 2.57 20160229 203821 6.08 2.57 20160229 203822 6.09 2.57 20160229 203823 6.07 2.57 20160229 203824 6.05 2.57 20160229 203825 6.03 2.56 20160229 203826 5.99 2.56 20160229 203827 5.91 2.56 20160229 203828 5.85 2.56 20160229 203830 5.78 2.56 20160229 203831 5.70 2.56 20160229 203832 5.65 2.56 20160229 203833 5.58 2.56 20160229 203834 5.51 2.56 20160229 203835 5.45 2.56 20160229 203836 5.39 2.56 20160229 203837 5.33 2.56 20160229 203838 5.28 2.55 20160229 203839 5.23 2.55 20160229 203840 5.16 2.55 20160229 203841 5.10 2.55 20160229 203842 5.05 2.55 20160229 203843 4.98 2.55 20160229 203844 4.92 2.55 20160229 203845 4.88 2.55 20160229 203846 4.82 2.55 20160229 203847 4.77 2.55 20160229 203848 4.72 2.55 20160229 203849 4.75 2.55 20160229 203850 4.78 2.55 20160229 203851 4.80 2.54 20160229 203852 4.84 2.54 20160229 203853 4.87 2.54 20160229 203854 4.90 2.54 20160229 203855 4.94 2.54 20160229 203856 4.99 2.54 20160229 203857 5.03 2.53 20160229 203858 5.07 2.53 20160229 203859 5.13 2.53 20160229 203900 5.23 2.53 20160229 203901 5.30 2.53 20160229 203902 5.40 2.52 20160229 203903 5.49 2.52 20160229 203904 5.57 2.52 20160229 203905 5.67 2.52 20160229 203906 5.77 2.51 20160229 203907 5.88 2.51 20160229 203908 5.96 2.51 20160229 203909 6.06 2.51 20160229 203910 6.08 2.50 20160229 203911 6.08 2.49 20160229 203912 6.08 2.49 20160229 203913 6.06 2.48 20160229 203914 6.05 2.48 20160229 203915 6.04 2.47 20160229 203916 6.02 2.46 20160229 203917 6.01 2.46 20160229 203918 6.00 2.45 20160229 203920 5.99 2.44 20160229 203921 5.97 2.43 20160229 203922 5.86 2.42 20160229 203923 5.78 2.42 20160229 203924 5.67 2.40 20160229 203925 5.56 2.39 20160229 203926 5.47 2.38 20160229 203927 5.36 2.37 20160229 203928 5.26 2.36 20160229 203929 5.15 2.35 20160229 203930 5.05 2.34 20160229 203931 4.94 2.33 20160229 203932 4.85 2.32 20160229 203933 4.78 2.32 20160229 203934 4.69 2.31 20160229 203935 4.61 2.30 20160229 203936 4.52 2.29 20160229 203937 4.45 2.28 20160229 203938 4.37 2.27 20160229 203939 4.27 2.27 20160229 203940 4.18 2.26 20160229 203941 4.10 2.25 20160229 203942 4.00 2.24 20160229 203943 3.88 2.24 20160229 203944 3.76 2.23 20160229 203945 3.66 2.22 20160229 203946 3.53 2.22 20160229 203947 3.39 2.21 20160229 203948 3.25 2.20 20160229 203949 3.13 2.20 20160229 203950 3.00 2.19 20160229 203951 2.88 2.19 20160229 203952 2.74 2.18 20160229 203953 2.61 2.18 20160229 203954 2.43 2.17 20160229 203955 2.24 2.17 20160229 203956 2.08 2.16 20160229 203957 1.92 2.16 20160229 203958 1.74 2.15 20160229 203959 1.56 2.15 20160229 204000 1.38 2.14 20160229 204001 1.23 2.14 20160229 204002 1.05 2.14 20160229 204003 0.87 2.13 20160229 204004 0.97 2.13 20160229 204005 1.06 2.13 20160229 204006 1.26 2.13 20160229 204007 1.47 2.13 20160229 204008 1.69 2.12 20160229 204009 1.87 2.12 20160229 204011 2.08 2.12 20160229 204012 2.29 2.12 20160229 204013 2.50 2.12 20160229 204014 2.67 2.12 20160229 204015 2.87 2.12 20160229 204016 3.09 2.12 20160229 204017 3.33 2.12 20160229 204018 3.58 2.12 20160229 204019 3.79 2.13 20160229 204020 4.06 2.13 20160229 204021 4.33 2.13 20160229 204022 4.60 2.13 20160229 204023 4.82 2.13 20160229 204024 5.10 2.13 20160229 204025 5.36 2.13 20160229 204026 5.28 2.13 20160229 204027 5.20 2.14 20160229 204028 5.14 2.14 20160229 204029 5.09 2.14 20160229 204030 5.04 2.14 20160229 204031 5.02 2.15 20160229 204032 5.00 2.15 20160229 204033 4.99 2.15 20160229 204034 5.00 2.15 20160229 204035 5.01 2.16 20160229 204036 5.12 2.16 20160229 204037 5.27 2.16 20160229 204038 5.43 2.17 20160229 204039 5.61 2.17 20160229 204040 5.79 2.18 20160229 204041 5.93 2.18 20160229 204042 6.11 2.18 20160229 204043 6.30 2.19 20160229 204044 6.46 2.19 20160229 204045 6.62 2.20 20160229 204046 6.75 2.20 20160229 204047 6.73 2.20 20160229 204048 6.72 2.20 20160229 204049 6.70 2.19 20160229 204050 6.68 2.19 20160229 204051 6.68 2.19 20160229 204052 6.66 2.19 20160229 204053 6.65 2.18 20160229 204054 6.64 2.18 20160229 204055 6.63 2.18 20160229 204056 6.63 2.17 20160229 204057 6.57 2.17 20160229 204058 6.47 2.17 20160229 204059 6.36 2.16 20160229 204101 6.24 2.16 20160229 204102 6.15 2.15 20160229 204103 6.02 2.15 20160229 204104 5.88 2.15 20160229 204105 5.72 2.14 20160229 204106 5.58 2.14 20160229 204107 5.45 2.13 20160229 204109 5.26 2.13 20160229 204110 5.22 2.12 20160229 204111 5.16 2.12 20160229 204112 5.11 2.12 20160229 204113 5.06 2.12 20160229 204114 5.00 2.12 20160229 204115 4.95 2.12 20160229 204116 4.88 2.12 20160229 204117 4.83 2.12 20160229 204118 4.77 2.12 20160229 204119 4.69 2.12 20160229 204120 4.60 2.12 20160229 204121 4.52 2.12 20160229 204122 4.44 2.12 20160229 204123 4.37 2.12 20160229 204124 4.30 2.12 20160229 204125 4.23 2.13 20160229 204126 4.16 2.13 20160229 204127 4.09 2.13 20160229 204128 4.02 2.13 20160229 204129 3.96 2.13 20160229 204130 3.87 2.14 20160229 204131 3.79 2.14 20160229 204132 3.70 2.14 20160229 204133 3.62 2.14 20160229 204134 3.54 2.14 20160229 204135 3.47 2.15 20160229 204136 3.38 2.15 20160229 204137 3.30 2.15 20160229 204138 3.22 2.15 20160229 204139 3.13 2.15 20160229 204140 3.00 2.16 20160229 204141 2.89 2.16 20160229 204142 2.76 2.16 20160229 204143 2.62 2.17 20160229 204144 2.48 2.17 20160229 204145 2.35 2.17 20160229 204146 2.21 2.17 20160229 204148 1.96 2.18 20160229 204149 1.83 2.18 20160229 204150 1.69 2.19 20160229 204152 1.56 2.19 20160229 204153 1.43 2.19 20160229 204154 1.32 2.19 20160229 204155 1.19 2.20 20160229 204156 1.07 2.20 20160229 204157 0.95 2.20 20160229 204200 0.67 2.21 20160229 204201 0.62 2.21 20160229 204202 0.58 2.22 20160229 204203 0.56 2.22 20160229 204204 0.56 2.22 20160229 204205 0.58 2.22 20160229 204206 0.61 2.23 20160229 204207 0.64 2.23 20160229 204208 0.69 2.23 20160229 204212 0.91 2.24 20160229 204213 0.94 2.25 20160229 204214 0.98 2.25 20160229 204215 1.02 2.25 20160229 204220 1.21 2.27 20160229 204221 1.25 2.27 20160229 204222 1.30 2.27 20160229 204223 1.35 2.28 20160229 204224 1.40 2.28 20160229 204225 1.46 2.28 20160229 204226 1.51 2.28 20160229 204228 1.58 2.29 20160229 204229 1.63 2.29 20160229 204230 1.66 2.29 20160229 204231 1.70 2.30 20160229 204232 1.72 2.30 20160229 204233 1.73 2.30 20160229 204234 1.75 2.30 20160229 204235 1.78 2.31 20160229 204236 1.81 2.31 20160229 204237 1.84 2.31 20160229 204238 1.89 2.31 20160229 204240 1.98 2.32 20160229 204241 2.03 2.32 20160229 204243 2.08 2.32 20160229 204244 2.17 2.32 20160229 204245 2.26 2.33 20160229 204246 2.36 2.33 20160229 204247 2.46 2.33 20160229 204248 2.56 2.33 20160229 204249 2.66 2.34 20160229 204250 2.75 2.34 20160229 204251 2.83 2.34 20160229 204252 2.92 2.34 20160229 204253 3.02 2.34 20160229 204254 3.07 2.34 20160229 204255 3.12 2.34 20160229 204256 3.17 2.35 20160229 204257 3.22 2.35 20160229 204258 3.27 2.35 20160229 204259 3.32 2.35 20160229 204300 3.36 2.35 20160229 204301 3.41 2.35 20160229 204302 3.46 2.35 20160229 204303 3.50 2.35 20160229 204304 3.54 2.35 20160229 204305 3.58 2.35 20160229 204306 3.62 2.36 20160229 204307 3.66 2.36 20160229 204308 3.70 2.36 20160229 204309 3.74 2.36 20160229 204310 3.79 2.36 20160229 204311 3.83 2.36 20160229 204312 3.87 2.36 20160229 204313 3.91 2.36 20160229 204314 3.94 2.36 20160229 204315 3.98 2.36 20160229 204316 4.01 2.36 20160229 204317 4.05 2.37 20160229 204318 4.09 2.37 20160229 204319 4.13 2.37 20160229 204320 4.18 2.37 20160229 204321 4.22 2.37 20160229 204322 4.27 2.37 20160229 204323 4.32 2.37 20160229 204324 4.36 2.37 20160229 204325 4.36 2.37 20160229 204326 4.38 2.37 20160229 204327 4.39 2.37 20160229 204328 4.40 2.37 20160229 204329 4.42 2.37 20160229 204330 4.43 2.37 20160229 204331 4.45 2.37 20160229 204333 4.46 2.37 20160229 204334 4.47 2.37 20160229 204335 4.48 2.37 20160229 204336 4.46 2.37 20160229 204337 4.44 2.37 20160229 204338 4.43 2.37 20160229 204339 4.41 2.37 20160229 204340 4.40 2.36 20160229 204341 4.38 2.36 20160229 204342 4.36 2.36 20160229 204343 4.35 2.36 20160229 204344 4.33 2.36 20160229 204345 4.32 2.36 20160229 204346 4.34 2.36 20160229 204347 4.36 2.36 20160229 204348 4.38 2.36 20160229 204349 4.40 2.36 20160229 204350 4.42 2.36 20160229 204351 4.44 2.36 20160229 204352 4.46 2.36 20160229 204353 4.48 2.36 20160229 204354 4.50 2.35 20160229 204355 4.51 2.35 20160229 204356 4.54 2.35 20160229 204357 4.57 2.35 20160229 204358 4.60 2.35 20160229 204359 4.63 2.35 20160229 204400 4.66 2.35 20160229 204401 4.69 2.35 20160229 204402 4.71 2.35 20160229 204403 4.73 2.35 20160229 204404 4.75 2.35 20160229 204405 4.76 2.35 20160229 204406 4.76 2.35 20160229 204407 4.74 2.34 20160229 204408 4.72 2.34 20160229 204409 4.70 2.34 20160229 204410 4.69 2.34 20160229 204411 4.67 2.34 20160229 204412 4.65 2.34 20160229 204413 4.63 2.33 20160229 204414 4.62 2.33 20160229 204415 4.60 2.33 20160229 204416 4.60 2.33 20160229 204417 4.63 2.33 20160229 204418 4.65 2.33 20160229 204419 4.69 2.33 20160229 204420 4.72 2.33 20160229 204421 4.76 2.32 20160229 204422 4.79 2.32 20160229 204424 4.83 2.32 20160229 204425 4.87 2.32 20160229 204426 4.91 2.32 20160229 204427 4.95 2.32 20160229 204428 4.98 2.32 20160229 204429 5.02 2.32 20160229 204430 5.06 2.32 20160229 204431 5.09 2.32 20160229 204432 5.12 2.31 20160229 204433 5.16 2.31 20160229 204434 5.19 2.31 20160229 204435 5.23 2.31 20160229 204436 5.27 2.31 20160229 204437 5.30 2.31 20160229 204438 5.32 2.31 20160229 204439 5.34 2.31 20160229 204440 5.36 2.31 20160229 204441 5.37 2.31 20160229 204442 5.39 2.31 20160229 204443 5.41 2.30 20160229 204444 5.42 2.30 20160229 204445 5.44 2.30 20160229 204446 5.45 2.30 20160229 204447 5.47 2.30 20160229 204448 5.48 2.30 20160229 204449 5.50 2.30 20160229 204450 5.51 2.30 20160229 204451 5.52 2.30 20160229 204452 5.54 2.30 20160229 204453 5.55 2.29 20160229 204454 5.57 2.29 20160229 204455 5.58 2.29 20160229 204456 5.60 2.29 20160229 204457 5.62 2.29 20160229 204458 5.62 2.29 20160229 204459 5.63 2.29 20160229 204500 5.63 2.29 20160229 204501 5.64 2.29 20160229 204502 5.65 2.29 20160229 204503 5.66 2.29 20160229 204504 5.67 2.29 20160229 204505 5.68 2.28 20160229 204506 5.69 2.28 20160229 204507 5.71 2.28 20160229 204508 5.71 2.28 20160229 204509 5.71 2.28 20160229 204510 5.71 2.28 20160229 204511 5.71 2.28 20160229 204512 5.71 2.28 20160229 204514 5.72 2.28 20160229 204515 5.72 2.29 20160229 204516 5.73 2.29 20160229 204517 5.74 2.29 20160229 204518 5.76 2.29 20160229 204519 5.78 2.29 20160229 204520 5.82 2.29 20160229 204521 5.86 2.29 20160229 204522 5.90 2.29 20160229 204523 5.94 2.29 20160229 204524 5.98 2.29 20160229 204525 6.02 2.29 20160229 204526 6.06 2.29 20160229 204527 6.09 2.29 20160229 204528 6.13 2.29 20160229 204529 6.17 2.29 20160229 204530 6.20 2.30 20160229 204531 6.23 2.30 20160229 204532 6.26 2.30 20160229 204533 6.29 2.30 20160229 204534 6.32 2.30 20160229 204535 6.36 2.30 20160229 204536 6.39 2.31 20160229 204537 6.42 2.31 20160229 204538 6.46 2.31 20160229 204539 6.49 2.31 20160229 204540 6.51 2.31 20160229 204541 6.53 2.31 20160229 204542 6.54 2.31 20160229 204543 6.56 2.31 20160229 204544 6.58 2.31 20160229 204545 6.59 2.31 20160229 204546 6.61 2.31 20160229 204547 6.63 2.31 20160229 204548 6.65 2.32 20160229 204549 6.66 2.32 20160229 204550 6.69 2.32 20160229 204551 6.72 2.32 20160229 204552 6.75 2.32 20160229 204553 6.78 2.32 20160229 204554 6.81 2.32 20160229 204555 6.84 2.33 20160229 204556 6.87 2.33 20160229 204557 6.90 2.33 20160229 204558 6.93 2.33 20160229 204559 6.95 2.33 20160229 204600 6.97 2.33 20160229 204601 7.00 2.33 20160229 204602 7.02 2.34 20160229 204603 7.05 2.34 20160229 204605 7.08 2.34 20160229 204606 7.11 2.34 20160229 204607 7.14 2.34 20160229 204608 7.17 2.34 20160229 204609 7.21 2.35 20160229 204610 7.25 2.35 20160229 204611 7.24 2.35 20160229 204612 7.24 2.35 20160229 204613 7.24 2.35 20160229 204614 7.24 2.35 20160229 204615 7.24 2.35 20160229 204616 7.24 2.35 20160229 204617 7.24 2.35 20160229 204618 7.25 2.35 20160229 204619 7.25 2.35 20160229 204620 7.26 2.35 20160229 204621 7.25 2.35 20160229 204622 7.23 2.35 20160229 204623 7.21 2.36 20160229 204624 7.20 2.36 20160229 204625 7.17 2.36 20160229 204626 7.15 2.36 20160229 204627 7.13 2.36 20160229 204628 7.11 2.36 20160229 204629 7.10 2.36 20160229 204630 7.09 2.36 20160229 204631 7.08 2.36 20160229 204632 7.07 2.36 20160229 204633 7.06 2.37 20160229 204634 7.05 2.37 20160229 204635 7.05 2.37 20160229 204636 7.04 2.37 20160229 204637 7.03 2.37 20160229 204638 7.03 2.37 20160229 204639 7.02 2.38 20160229 204640 7.02 2.38 20160229 204641 7.03 2.38 20160229 204642 7.06 2.38 20160229 204643 7.09 2.38 20160229 204644 7.11 2.39 20160229 204645 7.14 2.39 20160229 204646 7.16 2.39 20160229 204647 7.19 2.39 20160229 204648 7.22 2.40 20160229 204649 7.24 2.40 20160229 204650 7.27 2.40 20160229 204651 7.29 2.40 20160229 204652 7.29 2.40 20160229 204653 7.30 2.40 20160229 204654 7.31 2.40 20160229 204656 7.31 2.40 20160229 204657 7.31 2.40 20160229 204658 7.31 2.40 20160229 204659 7.31 2.40 20160229 204700 7.31 2.40 20160229 204701 7.30 2.40 20160229 204702 7.27 2.40 20160229 204703 7.23 2.39 20160229 204704 7.19 2.39 20160229 204705 7.15 2.39 20160229 204706 7.11 2.39 20160229 204707 7.07 2.39 20160229 204708 7.04 2.38 20160229 204709 7.01 2.38 20160229 204710 6.98 2.38 20160229 204711 6.95 2.38 20160229 204712 6.94 2.38 20160229 204713 6.95 2.38 20160229 204714 6.97 2.38 20160229 204715 6.99 2.38 20160229 204716 7.01 2.38 20160229 204717 7.03 2.38 20160229 204718 7.05 2.37 20160229 204719 7.07 2.37 20160229 204720 7.08 2.37 20160229 204721 7.10 2.37 20160229 204722 7.10 2.37 20160229 204723 7.10 2.37 20160229 204724 7.10 2.37 20160229 204725 7.10 2.37 20160229 204726 7.10 2.36 20160229 204727 7.10 2.36 20160229 204728 7.10 2.36 20160229 204729 7.10 2.36 20160229 204730 7.11 2.36 20160229 204731 7.11 2.36 20160229 204732 7.10 2.35 20160229 204733 7.07 2.35 20160229 204734 7.05 2.35 20160229 204735 7.02 2.34 20160229 204736 6.99 2.34 20160229 204737 6.97 2.34 20160229 204738 6.94 2.33 20160229 204739 6.92 2.33 20160229 204740 6.90 2.33 20160229 204741 6.88 2.32 20160229 204742 6.85 2.32 20160229 204743 6.81 2.31 20160229 204744 6.75 2.31 20160229 204746 6.70 2.31 20160229 204747 6.64 2.30 20160229 204748 6.59 2.30 20160229 204749 6.54 2.29 20160229 204750 6.49 2.29 20160229 204751 6.46 2.28 20160229 204752 6.42 2.28 20160229 204753 6.38 2.27 20160229 204754 6.36 2.27 20160229 204755 6.33 2.27 20160229 204756 6.31 2.26 20160229 204757 6.29 2.26 20160229 204758 6.27 2.25 20160229 204759 6.25 2.25 20160229 204800 6.23 2.24 20160229 204801 6.21 2.24 20160229 204802 6.19 2.24 20160229 204803 6.17 2.23 20160229 204804 6.16 2.23 20160229 204805 6.14 2.23 20160229 204806 6.12 2.22 20160229 204807 6.10 2.22 20160229 204808 6.08 2.22 20160229 204809 6.06 2.22 20160229 204810 6.03 2.21 20160229 204811 6.01 2.21 20160229 204812 5.99 2.21 20160229 204813 5.98 2.21 20160229 204814 6.00 2.20 20160229 204815 6.02 2.20 20160229 204816 6.04 2.20 20160229 204817 6.05 2.20 20160229 204818 6.06 2.20 20160229 204819 6.07 2.20 20160229 204820 6.08 2.20 20160229 204821 6.09 2.19 20160229 204822 6.09 2.19 20160229 204823 6.10 2.19 20160229 204824 6.11 2.19 20160229 204825 6.11 2.19 20160229 204826 6.11 2.19 20160229 204827 6.11 2.19 20160229 204828 6.11 2.19 20160229 204829 6.11 2.19 20160229 204830 6.11 2.19 20160229 204831 6.10 2.19 20160229 204832 6.09 2.18 20160229 204833 6.09 2.18 20160229 204834 6.11 2.18 20160229 204835 6.14 2.18 20160229 204837 6.18 2.18 20160229 204838 6.20 2.18 20160229 204839 6.23 2.17 20160229 204840 6.27 2.17 20160229 204841 6.31 2.17 20160229 204842 6.34 2.17 20160229 204843 6.37 2.17 20160229 204844 6.39 2.17 20160229 204845 6.40 2.16 20160229 204846 6.40 2.16 20160229 204847 6.40 2.16 20160229 204848 6.40 2.15 20160229 204849 6.41 2.15 20160229 204850 6.40 2.15 20160229 204851 6.39 2.14 20160229 204852 6.37 2.14 20160229 204853 6.35 2.14 20160229 204854 6.30 2.13 20160229 204855 6.17 2.13 20160229 204856 6.03 2.12 20160229 204857 5.88 2.11 20160229 204858 5.74 2.11 20160229 204859 5.59 2.10 20160229 204900 5.44 2.10 20160229 204901 5.31 2.09 20160229 204902 5.16 2.08 20160229 204903 5.02 2.08 20160229 204904 4.87 2.07 20160229 204905 4.73 2.07 20160229 204906 4.60 2.06 20160229 204907 4.47 2.06 20160229 204908 4.31 2.06 20160229 204909 4.15 2.05 20160229 204910 4.00 2.05 20160229 204911 3.84 2.04 20160229 204912 3.71 2.04 20160229 204913 3.59 2.04 20160229 204914 3.44 2.03 20160229 204915 3.33 2.03 20160229 204916 3.23 2.03 20160229 204917 3.13 2.02 20160229 204918 3.06 2.02 20160229 204919 2.97 2.02 20160229 204920 2.89 2.02 20160229 204921 2.81 2.01 20160229 204922 2.74 2.01 20160229 204923 2.67 2.01 20160229 204924 2.62 2.01 20160229 204925 2.55 2.01 20160229 204926 2.48 2.00 20160229 204928 2.42 2.00 20160229 204929 2.36 2.00 20160229 204930 2.32 2.00 20160229 204931 2.27 2.00 20160229 204932 2.24 2.00 20160229 204933 2.20 2.00 20160229 204934 2.18 2.00 20160229 204935 2.15 2.00 20160229 204936 2.02 2.00 20160229 204937 1.90 2.00 20160229 204938 1.78 2.00 20160229 204939 1.67 2.00 20160229 204940 1.56 2.00 20160229 204941 1.46 2.00 20160229 204942 1.36 2.00 20160229 204943 1.28 2.00 20160229 204944 1.19 2.00 20160229 204945 1.11 2.00 20160229 204947 0.98 2.00 20160229 204948 0.95 2.00 20160229 204949 0.95 2.00 20160229 204950 0.97 2.00 20160229 204951 1.02 2.00 20160229 204952 1.09 2.00 20160229 204953 1.19 2.00 20160229 204954 1.30 2.00 20160229 204955 1.43 2.00 20160229 204956 1.63 2.00 20160229 204957 1.84 1.99 20160229 204958 2.06 1.99 20160229 204959 2.28 1.99 20160229 205000 2.50 1.99 20160229 205001 2.71 1.99 20160229 205002 2.93 1.98 20160229 205003 3.15 1.98 20160229 205004 3.34 1.98 20160229 205005 3.52 1.98 20160229 205006 3.53 1.97 20160229 205007 3.54 1.97 20160229 205008 3.54 1.96 20160229 205009 3.55 1.95 20160229 205010 3.55 1.95 20160229 205011 3.56 1.94 20160229 205012 3.56 1.94 20160229 205013 3.56 1.93 20160229 205014 3.56 1.93 20160229 205015 3.55 1.92 20160229 205016 3.54 1.91 20160229 205018 3.52 1.90 20160229 205019 3.50 1.89 20160229 205020 3.48 1.88 20160229 205021 3.47 1.87 20160229 205022 3.46 1.86 20160229 205023 3.45 1.85 20160229 205024 3.43 1.84 20160229 205025 3.42 1.83 20160229 205026 3.41 1.82 20160229 205027 3.45 1.81 20160229 205028 3.48 1.79 20160229 205029 3.51 1.78 20160229 205030 3.55 1.77 20160229 205031 3.58 1.75 20160229 205032 3.62 1.74 20160229 205033 3.65 1.73 20160229 205034 3.69 1.72 20160229 205035 3.72 1.70 20160229 205036 3.76 1.69 20160229 205037 3.80 1.68 20160229 205038 3.85 1.66 20160229 205039 3.89 1.65 20160229 205040 3.93 1.64 20160229 205041 3.97 1.63 20160229 205042 4.02 1.62 20160229 205043 4.06 1.61 20160229 205044 4.10 1.60 20160229 205045 4.13 1.58 20160229 205046 4.18 1.57 20160229 205047 4.11 1.57 20160229 205048 4.05 1.57 20160229 205049 3.98 1.56 20160229 205050 3.91 1.56 20160229 205051 3.85 1.56 20160229 205052 3.79 1.56 20160229 205053 3.72 1.56 20160229 205054 3.65 1.56 20160229 205055 3.58 1.56 20160229 205056 3.53 1.56 20160229 205057 3.49 1.57 20160229 205058 3.45 1.57 20160229 205059 3.41 1.58 20160229 205100 3.40 1.59 20160229 205101 3.38 1.59 20160229 205102 3.36 1.60 20160229 205103 3.35 1.61 20160229 205104 3.34 1.62 20160229 205105 3.34 1.62 20160229 205106 3.34 1.63 20160229 205107 3.37 1.64 20160229 205109 3.40 1.66 20160229 205110 3.43 1.67 20160229 205111 3.48 1.68 20160229 205112 3.51 1.70 20160229 205113 3.55 1.71 20160229 205114 3.60 1.72 20160229 205115 3.65 1.74 20160229 205116 3.69 1.75 20160229 205117 3.74 1.76 20160229 205118 3.73 1.78 20160229 205119 3.72 1.79 20160229 205120 3.71 1.81 20160229 205121 3.70 1.82 20160229 205122 3.69 1.83 20160229 205123 3.69 1.85 20160229 205124 3.68 1.86 20160229 205125 3.68 1.87 20160229 205126 3.68 1.88 20160229 205127 3.69 1.90 20160229 205128 3.67 1.91 20160229 205129 3.67 1.91 20160229 205130 3.66 1.92 20160229 205131 3.66 1.93 20160229 205132 3.66 1.94 20160229 205133 3.66 1.95 20160229 205134 3.66 1.95 20160229 205135 3.66 1.96 20160229 205136 3.66 1.97 20160229 205137 3.66 1.97 20160229 205138 3.63 1.98 20160229 205139 3.60 1.99 20160229 205140 3.58 1.99 20160229 205141 3.55 2.00 20160229 205142 3.52 2.00 20160229 205143 3.50 2.01 20160229 205144 3.47 2.01 20160229 205145 3.45 2.02 20160229 205146 3.43 2.03 20160229 205147 3.42 2.03 20160229 205148 3.43 2.03 20160229 205149 3.45 2.04 20160229 205150 3.47 2.04 20160229 205151 3.49 2.04 20160229 205152 3.52 2.05 20160229 205153 3.54 2.05 20160229 205154 3.57 2.05 20160229 205155 3.59 2.06 20160229 205156 3.62 2.06 20160229 205157 3.64 2.06 20160229 205159 3.68 2.06 20160229 205200 3.73 2.07 20160229 205201 3.78 2.07 20160229 205202 3.83 2.07 20160229 205203 3.89 2.07 20160229 205204 3.95 2.08 20160229 205205 4.01 2.08 20160229 205206 4.08 2.08 20160229 205207 4.14 2.08 20160229 205208 4.21 2.09 20160229 205209 4.27 2.09 20160229 205210 4.33 2.09 20160229 205211 4.39 2.09 20160229 205212 4.45 2.10 20160229 205213 4.51 2.10 20160229 205214 4.57 2.10 20160229 205215 4.64 2.11 20160229 205216 4.71 2.11 20160229 205217 4.76 2.11 20160229 205218 4.84 2.12 20160229 205219 4.94 2.12 20160229 205220 5.05 2.12 20160229 205221 5.15 2.12 20160229 205222 5.27 2.13 20160229 205223 5.40 2.13 20160229 205224 5.53 2.13 20160229 205225 5.67 2.14 20160229 205226 5.78 2.14 20160229 205227 5.90 2.14 20160229 205228 5.99 2.14 20160229 205229 6.02 2.14 20160229 205230 6.05 2.14 20160229 205231 6.07 2.14 20160229 205232 6.10 2.13 20160229 205233 6.14 2.13 20160229 205234 6.17 2.13 20160229 205235 6.20 2.13 20160229 205236 6.25 2.13 20160229 205237 6.29 2.13 20160229 205238 6.33 2.12 20160229 205239 6.35 2.12 20160229 205240 6.35 2.11 20160229 205241 6.37 2.11 20160229 205242 6.38 2.11 20160229 205243 6.40 2.10 20160229 205244 6.42 2.10 20160229 205245 6.43 2.09 20160229 205246 6.45 2.09 20160229 205247 6.47 2.08 20160229 205248 6.48 2.08 20160229 205250 6.42 2.07 20160229 205251 6.34 2.06 20160229 205252 6.28 2.05 20160229 205253 6.21 2.04 20160229 205254 6.15 2.03 20160229 205255 6.06 2.02 20160229 205256 5.97 2.01 20160229 205257 5.89 2.00 20160229 205258 5.81 1.99 20160229 205259 5.73 1.98 20160229 205300 5.61 1.97 20160229 205301 5.49 1.96 20160229 205302 5.38 1.95 20160229 205303 5.27 1.94 20160229 205304 5.15 1.92 20160229 205305 5.03 1.91 20160229 205306 4.92 1.90 20160229 205307 4.80 1.89 20160229 205308 4.69 1.88 20160229 205309 4.59 1.87 20160229 205310 4.55 1.86 20160229 205311 4.51 1.85 20160229 205312 4.47 1.85 20160229 205313 4.44 1.84 20160229 205314 4.40 1.83 20160229 205315 4.35 1.82 20160229 205316 4.32 1.82 20160229 205317 4.28 1.81 20160229 205318 4.23 1.80 20160229 205319 4.21 1.79 20160229 205320 4.23 1.79 20160229 205321 4.25 1.78 20160229 205322 4.27 1.77 20160229 205323 4.29 1.77 20160229 205324 4.30 1.76 20160229 205325 4.31 1.75 20160229 205326 4.31 1.75 20160229 205327 4.31 1.74 20160229 205328 4.30 1.73 20160229 205329 4.28 1.73 20160229 205330 4.25 1.72 20160229 205331 4.21 1.71 20160229 205332 4.17 1.70 20160229 205333 4.13 1.69 20160229 205334 4.10 1.68 20160229 205335 4.07 1.68 20160229 205336 4.05 1.67 20160229 205337 4.02 1.66 20160229 205338 4.00 1.65 20160229 205339 3.95 1.64 20160229 205341 3.81 1.63 20160229 205342 3.69 1.62 20160229 205343 3.58 1.62 20160229 205344 3.48 1.61 20160229 205345 3.40 1.60 20160229 205346 3.31 1.59 20160229 205347 3.26 1.58 20160229 205348 3.22 1.58 20160229 205349 3.19 1.57 20160229 205350 3.15 1.56 20160229 205351 2.97 1.55 20160229 205352 2.77 1.55 20160229 205353 2.58 1.54 20160229 205354 2.41 1.53 20160229 205355 2.25 1.53 20160229 205356 2.08 1.52 20160229 205357 1.95 1.51 20160229 205358 1.83 1.51 20160229 205359 1.72 1.50 20160229 205400 1.64 1.49 20160229 205401 1.54 1.48 20160229 205402 1.47 1.47 20160229 205403 1.40 1.46 20160229 205404 1.34 1.45 20160229 205405 1.27 1.44 20160229 205406 1.20 1.43 20160229 205407 1.09 1.42 20160229 205408 1.02 1.41 20160229 205409 0.95 1.40 20160229 205410 0.89 1.39 20160229 205411 0.89 1.38 20160229 205412 0.88 1.37 20160229 205413 0.92 1.36 20160229 205414 0.98 1.35 20160229 205415 1.05 1.34 20160229 205416 1.14 1.33 20160229 205417 1.25 1.32 20160229 205418 1.36 1.32 20160229 205419 1.47 1.31 20160229 205420 1.56 1.30 20160229 205421 1.65 1.29 20160229 205422 1.75 1.28 20160229 205428 2.70 1.22 20160229 205429 2.89 1.21 20160229 205431 3.11 1.21 20160229 205433 3.51 1.18 20160229 205434 3.73 1.17 20160229 205435 3.95 1.16 20160229 205436 4.15 1.15 20160229 205437 4.39 1.14 20160229 205438 4.64 1.13 20160229 205439 4.91 1.12 20160229 205440 5.18 1.11 20160229 205441 5.42 1.10 20160229 205442 5.46 1.08 20160229 205443 5.54 1.06 20160229 205444 5.62 1.05 20160229 205445 5.69 1.03 20160229 205446 5.76 1.01 20160229 205532 5.21 1.31 20160229 205533 5.33 1.31 20160229 205534 5.47 1.32 20160229 205535 5.62 1.32 20160229 205536 5.78 1.33 20160229 205537 5.93 1.33 20160229 205538 6.12 1.33 20160229 205539 6.31 1.34 20160229 205540 6.52 1.35 20160229 205541 6.74 1.36 20160229 205542 6.92 1.36 20160229 205543 6.88 1.35 20160229 205544 6.85 1.34 20160229 205545 6.81 1.33 20160229 205546 6.78 1.32 20160229 205547 6.75 1.31 20160229 205548 6.72 1.30 20160229 205549 6.69 1.30 20160229 205550 6.67 1.29 20160229 205551 6.64 1.29 20160229 205552 6.62 1.29 20160229 205553 6.58 1.27 20160229 205554 6.55 1.26 20160229 205555 6.52 1.25 20160229 205556 6.48 1.24 20160229 205557 6.46 1.23 20160229 205558 6.43 1.22 20160229 205559 6.40 1.21 20160229 205600 6.39 1.21 20160229 205601 6.37 1.20 20160229 205602 6.34 1.19 20160229 205603 6.31 1.19 20160229 205604 6.27 1.20 20160229 205605 6.23 1.20 20160229 205606 6.18 1.20 20160229 205607 6.13 1.21 20160229 205608 6.08 1.21 20160229 205609 6.03 1.21 20160229 205611 5.99 1.20 20160229 205612 5.94 1.20 20160229 205613 5.90 1.20 20160229 205614 5.86 1.19 20160229 205615 5.82 1.18 20160229 205616 5.77 1.17 20160229 205617 5.73 1.17 20160229 205618 5.69 1.16 20160229 205619 5.64 1.16 20160229 205620 5.60 1.15 20160229 205621 5.56 1.15 20160229 205622 5.51 1.14 20160229 205623 5.47 1.14 20160229 205624 5.42 1.14 20160229 205625 5.36 1.15 20160229 205626 5.31 1.15 20160229 205627 5.25 1.16 20160229 205628 5.19 1.16 20160229 205629 5.13 1.17 20160229 205630 5.08 1.18 20160229 205631 5.02 1.19 20160229 205632 4.96 1.20 20160229 205633 4.90 1.21 20160229 205634 4.86 1.21 20160229 205635 4.83 1.21 20160229 205636 4.80 1.22 20160229 205637 4.78 1.21 20160229 205638 4.75 1.21 20160229 205639 4.74 1.21 20160229 205640 4.72 1.21 20160229 205641 4.70 1.21 20160229 205642 4.68 1.21 20160229 205643 4.66 1.20 20160229 205644 4.67 1.20 20160229 205645 4.69 1.18 20160229 205646 4.71 1.17 20160229 205647 4.73 1.17 20160229 205648 4.74 1.15 20160229 205649 4.77 1.15 20160229 205650 4.79 1.15 20160229 205651 4.82 1.15 20160229 205652 4.84 1.15 20160229 205653 4.87 1.15 20160229 205654 4.89 1.16 20160229 205655 4.91 1.18 20160229 205656 4.92 1.19 20160229 205657 4.94 1.21 20160229 205658 4.96 1.22 20160229 205659 4.97 1.24 20160229 205700 4.99 1.26 20160229 205702 5.01 1.28 20160229 205703 5.01 1.28 20160229 205704 5.01 1.28 20160229 205705 5.01 1.28 20160229 205706 5.01 1.27 20160229 205707 5.01 1.27 20160229 205708 5.01 1.27 20160229 205709 5.01 1.26 20160229 205710 5.02 1.26 20160229 205711 5.02 1.26 20160229 205712 5.03 1.25 20160229 205713 5.03 1.25 20160229 205714 5.04 1.24 20160229 205715 5.03 1.23 20160229 205716 4.99 1.23 20160229 205717 4.95 1.22 20160229 205718 4.91 1.22 20160229 205719 4.88 1.21 20160229 205720 4.86 1.21 20160229 205721 4.84 1.20 20160229 205722 4.82 1.20 20160229 205723 4.80 1.19 20160229 205724 4.79 1.19 20160229 205725 4.74 1.18 20160229 205726 4.65 1.17 20160229 205727 4.55 1.16 20160229 205728 4.45 1.16 20160229 205729 4.36 1.15 20160229 205730 4.27 1.14 20160229 205731 4.19 1.14 20160229 205732 4.13 1.13 20160229 205733 4.06 1.13 20160229 205734 3.99 1.12 20160229 205735 3.94 1.12 20160229 205736 3.91 1.12 20160229 205737 3.88 1.12 20160229 205738 3.85 1.12 20160229 205739 3.81 1.11 20160229 205740 3.77 1.11 20160229 205741 3.72 1.11 20160229 205742 3.67 1.11 20160229 205743 3.62 1.11 20160229 205744 3.56 1.10 20160229 205745 3.53 1.10 20160229 205746 3.61 1.10 20160229 205747 3.69 1.11 20160229 205748 3.78 1.11 20160229 205749 3.87 1.12 20160229 205750 3.95 1.12 20160229 205752 4.04 1.12 20160229 205753 4.14 1.13 20160229 205754 4.20 1.13 20160229 205755 4.26 1.13 20160229 205756 4.31 1.13 20160229 205757 4.46 1.15 20160229 205758 4.63 1.16 20160229 205759 4.80 1.17 20160229 205800 4.99 1.19 20160229 205801 5.19 1.20 20160229 205802 5.40 1.21 20160229 205803 5.62 1.23 20160229 205804 5.86 1.24 20160229 205805 6.10 1.26 20160229 205806 6.36 1.27 20160229 205807 6.34 1.27 20160229 205808 6.32 1.27 20160229 205809 6.29 1.27 20160229 205810 6.27 1.28 20160229 205811 6.24 1.28 20160229 205812 6.21 1.28 20160229 205813 6.18 1.28 20160229 205814 6.15 1.28 20160229 205815 6.12 1.28 20160229 205816 6.08 1.28 20160229 205817 6.06 1.27 20160229 205818 6.04 1.25 20160229 205819 6.04 1.24 20160229 205820 6.04 1.22 20160229 205821 6.04 1.21 20160229 205822 6.04 1.20 20160229 205823 6.03 1.19 20160229 205824 6.01 1.18 20160229 205825 5.99 1.17 20160229 205826 5.97 1.16 20160229 205827 6.00 1.16 20160229 205828 6.04 1.17 20160229 205829 6.09 1.17 20160229 205830 6.13 1.17 20160229 205832 6.20 1.18 20160229 205833 6.23 1.18 20160229 205834 6.25 1.17 20160229 205835 6.27 1.17 20160229 205836 6.29 1.17 20160229 205837 6.21 1.15 20160229 205838 6.05 1.13 20160229 205839 5.90 1.10 20160229 205840 5.75 1.08 20160229 205841 5.59 1.06 20160229 205843 5.43 1.03 20160229 205844 5.28 1.01 20160229 205845 5.08 0.98 20160229 205846 4.88 0.95 20160229 205847 4.67 0.92 20160229 205848 4.46 0.87 20160229 205849 4.27 0.82 20160229 205850 4.09 0.77 20160229 205851 3.87 0.70 20160229 205852 3.72 0.65 20160229 205853 3.59 0.59 20160229 205854 3.49 0.54 20160229 205855 3.43 0.48 20160229 205902 4.11 0.24 20160229 205903 4.33 0.22 20160229 205930 6.95 0.56 20160229 205931 6.91 0.56 20160229 205932 6.88 0.56 20160229 205934 6.85 0.55 20160229 205935 6.82 0.54 20160229 205936 6.78 0.53 20160229 205937 6.73 0.52 20160229 205938 6.69 0.50 20160229 205939 6.63 0.48 20160229 205940 6.55 0.45 20160229 205941 6.44 0.43 20160229 205942 6.32 0.40 20160229 205943 6.19 0.37 20160229 205944 6.08 0.35 20160229 205945 5.97 0.33 20160229 205946 5.85 0.31 20160229 205947 5.73 0.30 20160229 205949 5.47 0.26 20160229 205950 5.37 0.25 20160229 205952 5.24 0.24 20160229 205954 5.12 0.23 20160229 205958 5.07 0.25 20160229 210017 4.41 0.31 20160229 210024 4.40 0.34 20160229 210025 4.41 0.37 20160229 210026 4.42 0.39 20160229 210027 4.43 0.41 20160229 210028 4.46 0.43 20160229 210029 4.48 0.46 20160229 210030 4.49 0.48 20160229 210031 4.53 0.51 20160229 210032 4.56 0.53 20160229 210033 4.61 0.54 20160229 210034 4.65 0.56 20160229 210035 4.71 0.59 20160229 210036 4.76 0.61 20160229 210037 4.81 0.64 20160229 210038 4.87 0.67 20160229 210039 4.92 0.71 20160229 210040 4.96 0.74 20160229 210041 5.01 0.77 20160229 210042 5.08 0.80 20160229 210043 5.10 0.80 20160229 210044 5.13 0.80 20160229 210045 5.17 0.81 20160229 210046 5.20 0.81 20160229 210047 5.24 0.82 20160229 210048 5.28 0.82 20160229 210049 5.32 0.82 20160229 210050 5.36 0.83 20160229 210051 5.41 0.83 20160229 210052 5.45 0.83 20160229 210053 5.39 0.83 20160229 210054 5.35 0.83 20160229 210055 5.28 0.83 20160229 210056 5.22 0.83 20160229 210057 5.18 0.83 20160229 210058 5.10 0.82 20160229 210059 5.03 0.82 20160229 210100 4.96 0.82 20160229 210101 4.87 0.81 20160229 210102 4.78 0.80 20160229 210103 4.67 0.79 20160229 210104 4.57 0.79 20160229 210105 4.45 0.78 20160229 210106 4.32 0.77 20160229 210107 4.20 0.76 20160229 210108 4.07 0.76 20160229 210109 3.94 0.75 20160229 210110 3.81 0.74 20160229 210111 3.70 0.73 20160229 210112 3.56 0.73 20160229 210113 3.46 0.72 20160229 210115 3.39 0.72 20160229 210116 3.33 0.72 20160229 210117 3.28 0.71 20160229 210118 3.23 0.71 20160229 210120 3.14 0.71 20160229 210121 3.10 0.71 20160229 210122 3.07 0.70 20160229 210123 3.03 0.70 20160229 210124 2.99 0.70 20160229 210125 2.91 0.69 20160229 210126 2.84 0.69 20160229 210127 2.76 0.69 20160229 210128 2.68 0.68 20160229 210129 2.61 0.68 20160229 210130 2.53 0.68 20160229 210131 2.46 0.67 20160229 210132 2.39 0.67 20160229 210134 2.25 0.67 20160229 210135 2.13 0.66 20160229 210136 2.00 0.66 20160229 210138 1.77 0.66 20160229 210144 1.45 0.64 20160229 210145 1.42 0.64 20160229 210146 1.39 0.64 20160229 210147 1.41 0.65 20160229 210151 1.73 0.66 20160229 210152 1.87 0.66 20160229 210153 2.01 0.66 20160229 210154 2.17 0.66 20160229 210155 2.33 0.67 20160229 210156 2.48 0.67 20160229 210157 2.59 0.68 20160229 210158 2.76 0.69 20160229 210159 2.93 0.69 20160229 210200 3.11 0.70 20160229 210201 3.28 0.71 20160229 210202 3.47 0.71 20160229 210203 3.61 0.72 20160229 210205 3.80 0.72 20160229 210206 3.98 0.73 20160229 210207 4.17 0.75 20160229 210208 4.34 0.77 20160229 210209 4.52 0.79 20160229 210210 4.65 0.81 20160229 210211 4.83 0.83 20160229 210212 5.00 0.85 20160229 210213 5.17 0.87 20160229 210214 5.35 0.90 20160229 210215 5.49 0.91 20160229 210216 5.67 0.93 20160229 210217 5.84 0.95 20160229 210218 6.01 0.98 20160229 210219 6.18 1.01 20160229 210220 6.35 1.03 20160229 210221 6.47 1.05 20160229 210222 6.64 1.07 20160229 210223 6.80 1.10 20160229 210224 6.96 1.12 20160229 210225 7.13 1.15 20160229 210226 7.25 1.16 20160229 210227 7.41 1.19 20160229 210228 7.53 1.21 20160229 210229 7.66 1.24 20160229 210230 7.78 1.27 20160229 210231 7.88 1.29 20160229 210232 8.01 1.32 20160229 210233 8.13 1.34 20160229 210234 8.26 1.37 20160229 210235 8.39 1.40 20160229 210236 8.51 1.42 20160229 210237 8.62 1.44 20160229 210238 8.72 1.47 20160229 210239 8.82 1.49 20160229 210240 8.92 1.51 20160229 210241 9.02 1.54 20160229 210242 9.11 1.56 20160229 210243 9.22 1.58 20160229 210244 9.33 1.61 20160229 210245 9.44 1.63 20160229 210246 9.55 1.65 20160229 210247 9.64 1.67 20160229 210248 9.74 1.70 20160229 210249 9.82 1.72 20160229 210250 9.90 1.75 20160229 210251 9.96 1.77 20160229 210252 10.04 1.80 20160229 210253 10.13 1.82 20160229 210254 10.21 1.85 20160229 210256 10.30 1.88 20160229 210257 10.38 1.90 20160229 210258 10.48 1.93 20160229 210259 10.58 1.95 20160229 210300 10.64 1.98 20160229 210301 10.70 2.00 20160229 210302 10.75 2.01 20160229 210303 10.82 2.03 20160229 210304 10.89 2.05 20160229 210305 10.94 2.07 20160229 210306 10.99 2.09 20160229 210307 11.06 2.11 20160229 210308 11.13 2.13 20160229 210309 11.20 2.15 20160229 210310 11.25 2.16 20160229 210311 11.26 2.17 20160229 210312 11.27 2.18 20160229 210313 11.29 2.20 20160229 210314 11.32 2.21 20160229 210315 11.34 2.21 20160229 210316 11.37 2.23 20160229 210317 11.42 2.24 20160229 210318 11.46 2.25 20160229 210319 11.51 2.26 20160229 210320 11.55 2.27 20160229 210321 11.62 2.28 20160229 210322 11.70 2.30 20160229 210323 11.76 2.32 20160229 210324 11.80 2.34 20160229 210325 11.86 2.36 20160229 210326 11.91 2.38 20160229 210327 11.97 2.41 20160229 210328 12.01 2.42 20160229 210329 12.06 2.44 20160229 210330 12.11 2.46 20160229 210331 12.18 2.49 20160229 210332 12.24 2.51 20160229 210333 12.32 2.53 20160229 210334 12.39 2.55 20160229 210335 12.46 2.57 20160229 210336 12.51 2.60 20160229 210337 12.56 2.61 20160229 210338 12.60 2.64 20160229 210339 12.64 2.66 20160229 210340 12.68 2.68 20160229 210341 12.70 2.69 20160229 210342 12.70 2.71 20160229 210343 12.69 2.72 20160229 210344 12.67 2.74 20160229 210345 12.64 2.75 20160229 210347 12.61 2.76 20160229 210348 12.57 2.78 20160229 210349 12.54 2.79 20160229 210350 12.50 2.80 20160229 210351 12.45 2.82 20160229 210352 12.39 2.83 20160229 210353 12.33 2.84 20160229 210354 12.25 2.85 20160229 210355 12.19 2.86 20160229 210356 12.13 2.87 20160229 210357 12.09 2.88 20160229 210358 12.05 2.88 20160229 210359 12.02 2.89 20160229 210400 12.02 2.90 20160229 210401 12.02 2.91 20160229 210402 12.02 2.92 20160229 210403 12.02 2.93 20160229 210404 12.10 2.96 20160229 210405 12.18 2.98 20160229 210406 12.29 3.01 20160229 210407 12.40 3.04 20160229 210408 12.51 3.07 20160229 210409 12.64 3.10 20160229 210410 12.77 3.13 20160229 210411 12.92 3.16 20160229 210412 13.05 3.18 20160229 210413 13.20 3.21 20160229 210414 13.36 3.24 20160229 210415 13.45 3.29 20160229 210416 13.54 3.32 20160229 210417 13.63 3.37 20160229 210418 13.73 3.42 20160229 210419 13.82 3.46 20160229 210420 13.90 3.51 20160229 210421 14.00 3.56 20160229 210422 14.10 3.60 20160229 210423 14.19 3.64 20160229 210424 14.29 3.69 20160229 210425 14.42 3.73 20160229 210426 14.55 3.77 20160229 210427 14.71 3.82 20160229 210428 14.87 3.87 20160229 210429 15.02 3.91 20160229 210430 15.19 3.96 20160229 210431 15.36 4.01 20160229 210432 15.54 4.06 20160229 210433 15.69 4.10 20160229 210434 15.88 4.15 20160229 210435 16.06 4.20 20160229 210437 16.15 4.23 20160229 210438 16.25 4.26 20160229 210439 16.37 4.30 20160229 210440 16.46 4.32 20160229 210441 16.58 4.36 20160229 210444 16.95 4.46 20160229 210445 17.09 4.50 20160229 210446 17.24 4.54 20160229 210447 17.34 4.57 20160229 210448 17.33 4.57 20160229 210449 17.33 4.58 20160229 210450 17.34 4.59 20160229 210451 17.34 4.59 20160229 210452 17.34 4.60 20160229 210453 17.35 4.60 20160229 210454 17.37 4.61 20160229 210455 17.39 4.62 20160229 210456 17.42 4.63 20160229 210457 17.45 4.64 20160229 210458 17.37 4.63 20160229 210459 17.26 4.60 20160229 210500 17.10 4.56 20160229 210501 16.94 4.53 20160229 210502 16.78 4.49 20160229 210503 16.65 4.47 20160229 210504 16.48 4.43 20160229 210505 16.30 4.39 20160229 210506 16.15 4.36 20160229 210507 15.95 4.32 20160229 210508 15.75 4.28 20160229 210509 15.70 4.26 20160229 210510 15.65 4.23 20160229 210511 15.61 4.20 20160229 210512 15.57 4.17 20160229 210513 15.52 4.14 20160229 210514 15.50 4.11 20160229 210515 15.46 4.07 20160229 210516 15.42 4.03 20160229 210517 15.40 4.00 20160229 210518 15.37 3.97 20160229 210519 15.36 3.93 20160229 210520 15.37 3.93 20160229 210521 15.39 3.92 20160229 210522 15.41 3.92 20160229 210523 15.40 3.92 20160229 210524 15.40 3.91 20160229 210525 15.39 3.90 20160229 210526 15.39 3.90 20160229 210528 15.39 3.89 20160229 210529 15.39 3.88 20160229 210530 15.39 3.87 20160229 210531 15.31 3.86 20160229 210532 15.13 3.83 20160229 210533 14.92 3.81 20160229 210534 14.70 3.78 20160229 210535 14.54 3.76 20160229 210536 14.33 3.74 20160229 210537 14.12 3.71 20160229 210538 13.95 3.69 20160229 210539 13.74 3.66 20160229 210540 13.55 3.64 20160229 210541 13.39 3.62 20160229 210542 13.25 3.58 20160229 210543 13.15 3.55 20160229 210544 13.03 3.51 20160229 210545 12.90 3.47 20160229 210546 12.80 3.44 20160229 210547 12.68 3.40 20160229 210548 12.55 3.36 20160229 210549 12.44 3.33 20160229 210550 12.31 3.29 20160229 210551 12.19 3.26 20160229 210552 12.06 3.22 20160229 210553 12.02 3.18 20160229 210554 12.01 3.15 20160229 210555 12.00 3.10 20160229 210556 11.99 3.07 20160229 210557 11.97 3.03 20160229 210558 11.96 2.99 20160229 210559 11.94 2.95 20160229 210600 11.92 2.91 20160229 210601 11.89 2.88 20160229 210602 11.86 2.84 20160229 210603 11.83 2.80 20160229 210604 11.83 2.77 20160229 210605 11.83 2.75 20160229 210606 11.82 2.72 20160229 210607 11.82 2.70 20160229 210608 11.82 2.67 20160229 210609 11.82 2.65 20160229 210610 11.82 2.62 20160229 210611 11.82 2.60 20160229 210612 11.81 2.57 20160229 210613 11.81 2.55 20160229 210614 11.80 2.53 20160229 210615 11.84 2.53 20160229 210616 11.86 2.53 20160229 210618 11.89 2.53 20160229 210619 11.92 2.53 20160229 210620 11.95 2.53 20160229 210621 11.98 2.52 20160229 210622 12.01 2.52 20160229 210623 12.04 2.52 20160229 210624 12.07 2.52 20160229 210625 12.10 2.52 20160229 210626 12.13 2.52 20160229 210627 12.18 2.54 20160229 210628 12.24 2.55 20160229 210629 12.29 2.57 20160229 210630 12.35 2.58 20160229 210631 12.40 2.59 20160229 210632 12.47 2.60 20160229 210633 12.52 2.62 20160229 210634 12.60 2.63 20160229 210635 12.66 2.64 20160229 210636 12.74 2.65 20160229 210637 12.82 2.66 20160229 210638 12.81 2.67 20160229 210639 12.82 2.68 20160229 210640 12.81 2.69 20160229 210641 12.81 2.70 20160229 210642 12.81 2.71 20160229 210643 12.81 2.72 20160229 210644 12.81 2.73 20160229 210645 12.81 2.74 20160229 210646 12.80 2.75 20160229 210647 12.80 2.76 20160229 210648 12.79 2.77 20160229 210649 12.76 2.77 20160229 210650 12.73 2.77 20160229 210651 12.72 2.77 20160229 210652 12.69 2.74 20160229 210653 12.65 2.70 20160229 210654 12.61 2.66 20160229 210655 12.55 2.60 20160229 210656 12.48 2.53 20160229 210657 12.40 2.46 20160229 210658 12.33 2.38 20160229 210811 9.46 0.83 20160229 210812 9.64 0.85 20160229 210814 9.97 0.90 20160229 210815 10.08 0.92 20160229 210816 10.17 0.94 20160229 210827 9.14 0.89 20160229 210828 9.02 0.88 20160229 210829 8.97 0.87 20160229 210830 8.96 0.86 20160229 210831 8.91 0.85 20160229 210832 8.92 0.87 20160229 210833 8.94 0.90 20160229 210834 8.92 0.93 20160229 210835 8.94 0.95 20160229 210836 8.93 0.97 20160229 210837 8.92 0.99 20160229 210838 8.91 1.01 20160229 210839 8.88 1.03 20160229 210840 8.88 1.04 20160229 210841 8.86 1.05 20160229 210842 8.83 1.06 20160229 210843 8.86 1.07 20160229 210844 8.95 1.11 20160229 210845 9.03 1.15 20160229 210846 9.11 1.19 20160229 210847 9.18 1.23 20160229 210848 9.24 1.26 20160229 210849 9.31 1.30 20160229 210850 9.37 1.33 20160229 210851 9.42 1.36 20160229 210853 9.48 1.39 20160229 210854 9.53 1.42 20160229 210855 9.58 1.44 20160229 210856 9.65 1.46 20160229 210857 9.72 1.48 20160229 210858 9.82 1.49 20160229 210859 9.94 1.51 20160229 210900 10.05 1.52 20160229 210901 10.19 1.54 20160229 210902 10.33 1.56 20160229 210903 10.52 1.57 20160229 210904 10.72 1.59 20160229 210905 10.90 1.61 20160229 210906 11.14 1.62 20160229 210907 11.12 1.62 20160229 210908 10.86 1.60 20160229 210909 10.62 1.58 20160229 210910 10.33 1.56 20160229 210911 10.13 1.53 20160229 210912 9.93 1.51 20160229 210913 9.73 1.48 20160229 210914 9.59 1.45 20160229 210915 9.48 1.42 20160229 210916 9.39 1.39 20160229 210917 9.33 1.35 20160229 210918 9.33 1.31 20160229 210919 9.34 1.29 20160229 210920 9.37 1.29 20160229 210921 9.49 1.28 20160229 210922 9.62 1.27 20160229 210923 9.80 1.25 20160229 210924 10.02 1.24 20160229 210930 12.12 1.17 20160229 211136 11.87 2.05 20160229 211138 12.07 2.22 20160229 211144 13.02 3.08 20160229 211145 13.16 3.20 20160229 211147 13.40 3.37 20160229 211148 13.53 3.46 20160229 211149 13.65 3.54 20160229 211150 13.77 3.61 20160229 211151 13.86 3.68 20160229 211152 13.97 3.74 20160229 211153 14.09 3.82 20160229 211154 14.21 3.89 20160229 211155 14.34 3.96 20160229 211156 14.45 4.02 20160229 211157 14.58 4.10 20160229 211158 14.71 4.16 20160229 211159 14.84 4.24 20160229 211200 14.97 4.30 20160229 211201 15.09 4.37 20160229 211203 15.37 4.51 20160229 211204 15.40 4.54 20160229 211205 15.43 4.57 20160229 211206 15.44 4.60 20160229 211207 15.45 4.63 20160229 211208 15.47 4.66 20160229 211209 15.47 4.68 20160229 211210 15.47 4.69 20160229 211211 15.47 4.71 20160229 211212 15.49 4.73 20160229 211213 15.48 4.75 20160229 211214 15.48 4.76 20160229 211215 15.48 4.78 20160229 211216 15.50 4.79 20160229 211217 15.51 4.79 20160229 211218 15.58 4.79 20160229 211219 15.63 4.78 20160229 211220 15.69 4.78 20160229 211221 15.74 4.76 20160229 211222 15.78 4.76 20160229 211223 15.83 4.74 20160229 211224 15.86 4.72 20160229 211225 15.89 4.70 20160229 211226 15.90 4.68 20160229 211227 15.91 4.65 20160229 211229 15.92 4.63 20160229 211230 15.91 4.59 20160229 211231 15.90 4.56 20160229 211233 14.79 4.42 20160229 211234 14.26 4.35 20160229 211235 13.56 4.27 20160229 211236 12.89 4.19 20160229 211237 12.41 4.14 20160229 211238 11.79 4.06 20160229 211239 11.19 3.99 20160229 211240 10.79 3.95 20160229 211241 10.28 3.88 20160229 211242 9.96 3.84 20160229 211244 9.32 3.74 20160229 211245 9.05 3.69 20160229 211246 9.05 3.67 20160229 211247 9.15 3.67 20160229 211248 9.24 3.66 20160229 211249 9.34 3.66 20160229 211250 9.45 3.66 20160229 211251 9.55 3.66 20160229 211252 9.65 3.65 20160229 211253 9.75 3.65 20160229 211254 9.87 3.66 20160229 211255 9.98 3.65 20160229 211256 10.09 3.66 20160229 211257 10.22 3.66 20160229 211258 10.33 3.66 20160229 211259 10.45 3.66 20160229 211300 10.53 3.68 20160229 211301 10.60 3.70 20160229 211302 10.67 3.72 20160229 211303 10.73 3.73 20160229 211304 10.80 3.75 20160229 211305 10.85 3.76 20160229 211306 10.89 3.77 20160229 211307 10.87 3.78 20160229 211308 10.86 3.79 20160229 211309 10.85 3.81 20160229 211310 10.83 3.82 20160229 211311 10.82 3.83 20160229 211312 10.80 3.83 20160229 211313 10.78 3.84 20160229 211314 10.73 3.85 20160229 211315 10.67 3.86 20160229 211316 10.61 3.86 20160229 211317 10.56 3.87 20160229 211319 10.52 3.87 20160229 211320 10.47 3.87 20160229 211321 10.42 3.88 20160229 211322 10.37 3.88 20160229 211323 10.33 3.88 20160229 211324 10.31 3.89 20160229 211325 10.29 3.89 20160229 211326 10.28 3.89 20160229 211327 10.30 3.89 20160229 211328 10.31 3.89 20160229 211329 10.34 3.89 20160229 211330 10.34 3.88 20160229 211331 10.32 3.88 20160229 211332 10.29 3.87 20160229 211333 10.25 3.85 20160229 211334 10.15 3.83 20160229 211335 10.05 3.81 20160229 211336 9.91 3.78 20160229 211337 9.78 3.76 20160229 211338 9.63 3.73 20160229 211339 9.45 3.69 20160229 211340 9.22 3.67 20160229 211341 8.98 3.65 20160229 211342 8.70 3.61 20160229 211343 8.44 3.59 20160229 211344 8.17 3.56 20160229 211400 10.89 3.46 20160229 211401 11.24 3.55 20160229 211402 11.73 3.64 20160229 211403 12.46 3.78 20160229 211404 12.62 3.85 20160229 211405 12.05 3.93 20160229 211407 11.25 4.10 20160229 211408 11.03 4.19 20160229 211410 10.84 4.31 20160229 211411 10.37 4.34 20160229 211412 9.29 4.34 20160229 211413 8.40 4.34 20160229 211414 7.37 4.34 20160229 211415 6.53 4.35 20160229 211416 5.55 4.36 20160229 211417 4.77 4.33 20160229 211418 3.97 4.28 20160229 211419 3.27 4.23 20160229 211420 2.82 4.19 20160229 211421 2.51 4.15 20160229 211422 2.20 4.10 20160229 211423 2.25 4.12 20160229 211424 2.26 4.12 20160229 211425 2.29 4.13 20160229 211426 2.40 4.12 20160229 211427 2.67 4.10 20160229 211428 2.92 4.09 20160229 211429 2.92 4.08 20160229 211430 2.95 4.08 20160229 211431 3.02 4.09 20160229 211432 3.14 4.09 20160229 211433 3.33 4.10 20160229 211434 2.99 4.10 20160229 211435 2.47 4.10 20160229 211436 2.13 4.10 20160229 211437 1.96 4.09 20160229 211438 1.97 4.09 20160229 211439 2.14 4.09 20160229 211440 2.28 4.09 20160229 211441 2.46 4.09 20160229 211442 2.68 4.08 20160229 211443 2.93 4.08 20160229 211444 3.21 4.07 20160229 211445 3.42 4.06 20160229 211446 3.52 4.06 20160229 211447 3.57 4.05 20160229 211448 3.58 4.05 20160229 211449 3.54 4.04 20160229 211450 3.45 4.03 20160229 211451 3.17 4.03 20160229 211452 2.98 4.03 20160229 211453 2.92 4.03 20160229 211454 2.93 4.03 20160229 211455 3.09 4.03 20160229 211456 3.29 4.03 20160229 211457 3.53 4.04 20160229 211458 3.82 4.05 20160229 211500 4.18 4.05 20160229 211501 4.47 4.06 20160229 211502 4.85 4.06 20160229 211503 5.07 4.07 20160229 211504 5.23 4.07 20160229 211505 5.31 4.07 20160229 211506 5.30 4.07 20160229 211507 5.27 4.07 20160229 211508 5.27 4.08 20160229 211509 5.21 4.08 20160229 211510 5.25 4.08 20160229 211511 5.44 4.09 20160229 211512 5.69 4.11 20160229 211513 6.08 4.12 20160229 211514 6.38 4.13 20160229 211515 6.75 4.15 20160229 211516 7.08 4.16 20160229 211517 7.29 4.17 20160229 211518 7.56 4.19 20160229 211519 7.82 4.20 20160229 211520 8.03 4.22 20160229 211521 8.16 4.23 20160229 211522 8.32 4.24 20160229 211523 8.46 4.26 20160229 211524 8.59 4.27 20160229 211525 8.77 4.29 20160229 211526 8.90 4.29 20160229 211527 9.08 4.31 20160229 211528 9.25 4.33 20160229 211529 9.32 4.35 20160229 211530 9.43 4.37 20160229 211531 9.54 4.40 20160229 211532 9.60 4.41 20160229 211533 9.69 4.44 20160229 211534 9.71 4.45 20160229 211535 9.76 4.48 20160229 211536 9.77 4.50 20160229 211537 9.83 4.52 20160229 211538 9.83 4.54 20160229 211539 9.87 4.56 20160229 211540 9.91 4.59 20160229 211541 9.89 4.61 20160229 211542 9.92 4.63 20160229 211543 9.91 4.65 20160229 211544 9.95 4.68 20160229 211545 9.93 4.69 20160229 211546 9.95 4.72 20160229 211547 9.92 4.73 20160229 211548 9.88 4.75 20160229 211549 9.89 4.78 20160229 211551 9.87 4.80 20160229 211552 9.86 4.83 20160229 211553 9.82 4.85 20160229 211554 9.81 4.87 20160229 211555 9.79 4.89 20160229 211556 9.76 4.91 20160229 211557 9.74 4.94 20160229 211558 9.70 4.95 20160229 211559 9.69 4.98 20160229 211600 9.67 5.00 20160229 211601 9.64 5.02 20160229 211602 9.63 5.04 20160229 211603 9.60 5.06 20160229 211604 9.56 5.08 20160229 211605 9.53 5.10 20160229 211606 9.47 5.12 20160229 211607 9.41 5.13 20160229 211608 9.35 5.15 20160229 211609 9.29 5.17 20160229 211610 9.25 5.18 20160229 211611 9.23 5.19 20160229 211612 9.20 5.20 20160229 211613 9.18 5.21 20160229 211614 9.16 5.22 20160229 211615 9.17 5.23 20160229 211616 9.16 5.24 20160229 211617 9.15 5.25 20160229 211618 9.15 5.26 20160229 211619 9.18 5.28 20160229 211620 9.18 5.29 20160229 211621 9.18 5.30 20160229 211622 9.18 5.31 20160229 211623 9.18 5.32 20160229 211624 9.20 5.34 20160229 211625 9.20 5.35 20160229 211626 9.20 5.36 20160229 211627 9.19 5.37 20160229 211628 9.18 5.39 20160229 211629 9.16 5.40 20160229 211630 9.13 5.41 20160229 211631 9.10 5.43 20160229 211633 9.12 5.45 20160229 211634 9.14 5.47 20160229 211635 9.16 5.48 20160229 211637 9.19 5.50 20160229 211638 9.22 5.51 20160229 211639 9.24 5.52 20160229 211640 9.27 5.53 20160229 211642 9.29 5.54 20160229 211643 9.30 5.55 20160229 211644 9.32 5.56 20160229 211645 9.33 5.57 20160229 211646 9.34 5.59 20160229 211647 9.36 5.59 20160229 211648 9.38 5.60 20160229 211649 9.40 5.61 20160229 211650 9.42 5.62 20160229 211651 9.43 5.63 20160229 211652 9.43 5.64 20160229 211655 9.41 5.66 20160229 211656 9.40 5.66 20160229 211657 9.40 5.66 20160229 211658 9.39 5.66 20160229 211659 9.33 5.66 20160229 211700 9.26 5.65 20160229 211701 9.20 5.64 20160229 211702 9.13 5.62 20160229 211703 9.07 5.61 20160229 211704 9.01 5.60 20160229 211705 8.94 5.59 20160229 211706 8.88 5.58 20160229 211707 8.80 5.57 20160229 211708 8.61 5.53 20160229 211709 8.33 5.47 20160229 211841 8.58 1.92 20160229 211842 8.84 2.01 20160229 211843 9.01 2.08 20160229 211844 9.28 2.17 20160229 211845 9.41 2.24 20160229 211846 9.55 2.31 20160229 211847 9.69 2.39 20160229 211848 9.75 2.46 20160229 211849 9.90 2.51 20160229 211850 10.05 2.57 20160229 211851 10.12 2.63 20160229 211852 10.26 2.69 20160229 211853 10.36 2.73 20160229 211854 10.38 2.78 20160229 211855 10.48 2.83 20160229 211856 10.56 2.88 20160229 211857 10.54 2.92 20160229 211858 10.58 2.96 20160229 211859 10.62 3.00 20160229 211900 10.59 3.04 20160229 211901 10.60 3.07 20160229 211902 10.54 3.11 20160229 211903 10.51 3.13 20160229 211904 10.46 3.16 20160229 211905 10.40 3.18 20160229 211906 10.35 3.20 20160229 211907 10.30 3.23 20160229 211908 10.25 3.25 20160229 211910 10.19 3.27 20160229 211911 10.14 3.29 20160229 211912 10.09 3.31 20160229 211913 10.06 3.33 20160229 211914 10.04 3.35 20160229 211915 10.03 3.36 20160229 211916 10.02 3.38 20160229 211917 10.02 3.41 20160229 211918 10.04 3.42 20160229 211919 10.05 3.44 20160229 211920 10.08 3.46 20160229 211921 10.11 3.48 20160229 211922 10.14 3.50 20160229 211923 10.19 3.52 20160229 211924 10.23 3.54 20160229 211925 10.31 3.57 20160229 211926 10.41 3.59 20160229 211927 10.50 3.61 20160229 211928 10.60 3.63 20160229 211929 10.68 3.65 20160229 211930 10.77 3.68 20160229 211931 10.86 3.70 20160229 211932 10.96 3.72 20160229 211933 11.06 3.73 20160229 211934 11.18 3.75 20160229 211935 11.31 3.77 20160229 211936 11.43 3.78 20160229 211937 11.53 3.79 20160229 211938 11.63 3.80 20160229 211939 11.75 3.81 20160229 211940 11.83 3.82 20160229 211941 11.89 3.83 20160229 211942 11.96 3.83 20160229 211943 12.03 3.83 20160229 211944 12.06 3.84 20160229 211945 12.06 3.83 20160229 211946 12.07 3.83 20160229 211947 12.08 3.83 20160229 211948 12.03 3.83 20160229 211949 11.96 3.82 20160229 211950 11.90 3.82 20160229 211951 11.83 3.81 20160229 211952 11.69 3.81 20160229 211953 11.55 3.80 20160229 211954 11.41 3.80 20160229 211955 11.27 3.79 20160229 211956 11.09 3.79 20160229 211957 10.91 3.79 20160229 211958 10.73 3.78 20160229 212000 10.56 3.78 20160229 212001 10.38 3.78 20160229 212002 10.20 3.78 20160229 212003 10.03 3.77 20160229 212004 9.87 3.77 20160229 212005 9.74 3.78 20160229 212006 9.60 3.78 20160229 212007 9.47 3.78 20160229 212008 9.36 3.78 20160229 212009 9.27 3.79 20160229 212010 9.18 3.80 20160229 212011 9.09 3.80 20160229 212012 9.05 3.81 20160229 212013 9.03 3.81 20160229 212014 9.00 3.82 20160229 212015 8.98 3.83 20160229 212016 9.00 3.83 20160229 212017 9.02 3.83 20160229 212018 9.04 3.83 20160229 212019 9.07 3.84 20160229 212020 9.22 3.83 20160229 212021 9.36 3.83 20160229 212022 9.50 3.83 20160229 212023 9.64 3.83 20160229 212024 9.88 3.83 20160229 212025 10.12 3.83 20160229 212026 10.36 3.82 20160229 212027 10.61 3.83 20160229 212028 10.89 3.82 20160229 212029 11.18 3.82 20160229 212030 11.46 3.82 20160229 212031 11.75 3.82 20160229 212032 12.05 3.83 20160229 212033 12.32 3.84 20160229 212034 12.61 3.85 20160229 212035 12.91 3.86 20160229 212036 13.19 3.87 20160229 212037 13.49 3.89 20160229 212038 13.78 3.90 20160229 212039 14.01 3.92 20160229 212040 14.20 3.93 20160229 212041 14.38 3.94 20160229 212042 14.59 3.96 20160229 212043 14.71 3.96 20160229 212044 14.82 3.96 20160229 212045 14.91 3.96 20160229 212046 15.01 3.97 20160229 212047 15.08 3.97 20160229 212048 15.17 3.97 20160229 212049 15.25 3.98 20160229 212051 15.32 3.98 20160229 212052 15.44 3.99 20160229 212053 15.56 4.00 20160229 212054 15.67 4.00 20160229 212055 15.79 4.02 20160229 212056 15.90 4.03 20160229 212057 15.99 4.03 20160229 212058 16.11 4.04 20160229 212059 16.22 4.05 20160229 212100 16.27 4.06 20160229 212101 16.32 4.06 20160229 212102 16.38 4.07 20160229 212103 16.44 4.07 20160229 212104 16.51 4.08 20160229 212105 16.56 4.07 20160229 212106 16.64 4.07 20160229 212107 16.73 4.08 20160229 212108 16.91 4.09 20160229 212109 17.10 4.10 20160229 212110 17.28 4.11 20160229 212111 17.46 4.11 20160229 212112 17.68 4.11 20160229 212113 17.92 4.12 20160229 212114 18.16 4.12 20160229 212115 18.35 4.11 20160229 212116 18.42 4.07 20160229 212117 18.48 4.04 20160229 212118 18.54 4.00 20160229 212119 18.50 3.95 20160229 212121 18.04 3.80 20160229 212122 17.81 3.72 20160229 212123 17.50 3.63 20160229 212124 17.12 3.54 20160229 212125 16.70 3.43 20160229 212126 16.31 3.34 20160229 212127 15.89 3.24 20160229 212128 15.50 3.15 20160229 212129 15.07 3.04 20160229 212130 14.68 2.95 20160229 212131 14.29 2.85 20160229 212132 14.00 2.77 20160229 212133 13.70 2.69 20160229 212134 13.39 2.61 20160229 212135 13.08 2.53 20160229 212136 12.79 2.47 20160229 212137 12.52 2.41 20160229 212138 12.26 2.35 20160229 212139 11.98 2.29 20160229 212140 11.74 2.24 20160229 212142 11.48 2.19 20160229 212143 11.22 2.14 20160229 212144 10.98 2.09 20160229 212145 10.75 2.03 20160229 212146 10.52 1.98 20160229 212147 10.25 1.92 20160229 212148 10.04 1.87 20160229 212149 9.95 1.85 20160229 212150 9.87 1.83 20160229 212151 9.74 1.80 20160229 212152 9.65 1.78 20160229 212153 9.55 1.73 20160229 212154 9.42 1.67 20160229 212155 9.32 1.61 20160229 212156 9.22 1.55 20160229 212157 8.87 1.40 20160229 212158 8.51 1.23 20160229 212159 8.12 1.07 20160229 214101 3.18 0.44 20160229 214102 3.17 0.45 20160229 214103 3.16 0.46 20160229 214104 3.15 0.47 20160229 214106 3.07 0.48 20160229 214109 2.92 0.51 20160229 214110 2.85 0.52 20160229 214111 2.75 0.53 20160229 214112 2.64 0.53 20160229 214113 2.51 0.53 20160229 214116 2.18 0.55 20160229 214118 1.98 0.56 20160229 214119 1.87 0.56 20160229 214120 1.76 0.57 20160229 214121 1.73 0.57 20160229 214122 1.72 0.58 20160229 214124 1.73 0.59 20160229 214127 1.78 0.61 20160229 214128 1.81 0.61 20160229 214129 1.86 0.62 20160229 214130 1.91 0.62 20160229 214131 1.94 0.62 20160229 214132 1.95 0.62 20160229 214133 1.98 0.63 20160229 214134 2.00 0.63 20160229 214135 2.03 0.63 20160229 214136 2.06 0.63 20160229 214137 2.09 0.63 20160229 214139 2.12 0.63 20160229 214140 2.16 0.63 20160229 214141 2.19 0.63 20160229 214142 2.19 0.63 20160229 214143 2.18 0.64 20160229 214144 2.16 0.65 20160229 214145 2.14 0.65 20160229 214148 2.11 0.67 20160229 214150 2.09 0.68 20160229 214151 2.09 0.69 20160229 214152 2.08 0.69 20160229 214153 2.06 0.69 20160229 214154 2.05 0.69 20160229 214155 2.05 0.68 20160229 214156 2.05 0.68 20160229 214157 2.06 0.67 20160229 214158 2.06 0.67 20160229 214159 2.07 0.66 20160229 214200 2.08 0.66 20160229 214201 2.09 0.65 20160229 214202 2.13 0.65 20160229 214204 2.28 0.64 20160229 214205 2.35 0.64 20160229 214206 2.42 0.64 20160229 214207 2.50 0.64 20160229 214208 2.57 0.64 20160229 214209 2.65 0.64 20160229 214210 2.73 0.63 20160229 214211 2.80 0.63 20160229 214214 2.99 0.63 20160229 214215 3.05 0.63 20160229 214216 3.11 0.64 20160229 214217 3.16 0.64 20160229 214218 3.21 0.64 20160229 214219 3.26 0.65 20160229 214220 3.28 0.65 20160229 214221 3.30 0.65 20160229 214222 3.31 0.64 20160229 214223 3.26 0.64 20160229 214225 3.18 0.63 20160229 214226 3.14 0.63 20160229 214227 3.11 0.63 20160229 214228 3.07 0.63 20160229 214230 3.04 0.62 20160229 214231 3.00 0.62 20160229 214232 2.97 0.62 20160229 214233 2.94 0.63 20160229 214234 2.90 0.63 20160229 214237 2.78 0.64 20160229 214238 2.74 0.65 20160229 214239 2.70 0.66 20160229 214240 2.66 0.66 20160229 214241 2.62 0.67 20160229 214243 2.55 0.68 20160229 214244 2.50 0.68 20160229 214246 2.37 0.66 20160229 214248 2.21 0.64 20160229 214249 2.14 0.63 20160229 214250 2.09 0.63 20160229 214251 2.04 0.62 20160229 214252 2.00 0.61 20160229 214253 1.96 0.60 20160229 214254 1.91 0.60 20160229 214255 1.87 0.60 20160229 214256 1.81 0.60 20160229 214257 1.76 0.59 20160229 214258 1.71 0.59 20160229 214259 1.65 0.59 20160229 214300 1.60 0.59 20160229 214301 1.55 0.58 20160229 214302 1.50 0.58 20160229 214303 1.44 0.58 20160229 214304 1.36 0.57 20160229 214307 1.12 0.56 20160229 214310 0.88 0.56 20160229 214311 0.80 0.56 20160229 214312 0.70 0.56 20160229 214313 0.60 0.55 20160229 214320 0.56 0.53 20160229 214321 0.57 0.53 20160229 214323 0.60 0.53 20160229 214324 0.62 0.53 20160229 214327 0.59 0.53 20160229 214328 0.59 0.54 20160229 214330 0.59 0.54 20160229 214331 0.61 0.54 20160229 214332 0.63 0.54 20160229 214333 0.66 0.55 20160229 214334 0.69 0.55 20160229 214335 0.73 0.55 20160229 214337 0.81 0.55 20160229 214338 0.86 0.55 20160229 214339 0.91 0.55 20160229 214341 1.05 0.55 20160229 214342 1.11 0.55 20160229 214343 1.18 0.55 20160229 214345 1.33 0.55 20160229 214347 1.48 0.55 20160229 214348 1.56 0.56 20160229 214349 1.63 0.56 20160229 214350 1.70 0.56 20160229 214351 1.77 0.56 20160229 214352 1.84 0.56 20160229 214353 1.91 0.56 20160229 214355 2.00 0.57 20160229 214357 1.94 0.57 20160229 214358 1.90 0.57 20160229 214359 1.87 0.57 20160229 214400 1.84 0.57 20160229 214401 1.81 0.57 20160229 214402 1.78 0.57 20160229 214403 1.75 0.57 20160229 214404 1.72 0.57 20160229 214405 1.69 0.57 20160229 214406 1.70 0.57 20160229 214408 1.69 0.57 20160229 214409 1.68 0.56 20160229 214411 1.67 0.56 20160229 214413 1.62 0.56 20160229 214414 1.59 0.56 20160229 214415 1.56 0.55 20160229 214416 1.55 0.55 20160229 214417 1.56 0.55 20160229 214418 1.58 0.55 20160229 214420 1.61 0.54 20160229 214421 1.63 0.53 20160229 214422 1.64 0.53 20160229 214423 1.66 0.52 20160229 214424 1.68 0.52 20160229 214425 1.70 0.52 20160229 214426 1.70 0.51 20160229 214427 1.69 0.51 20160229 214428 1.68 0.50 20160229 214429 1.67 0.50 20160229 214435 1.61 0.48 20160229 214436 1.56 0.47 20160229 214441 1.14 0.47 20160229 214444 0.87 0.48 20160229 214445 0.77 0.48 20160229 214446 0.63 0.48 20160229 214447 0.45 0.49 20160229 214448 0.32 0.50 20160229 214449 0.31 0.51 20160229 214450 0.44 0.51 20160229 214454 1.17 0.55 20160229 214455 1.37 0.56 20160229 214456 1.51 0.58 20160229 214457 1.57 0.60 20160229 214458 1.64 0.62 20160229 214459 1.72 0.64 20160229 214501 1.81 0.66 20160229 214502 1.77 0.68 20160229 214503 1.74 0.70 20160229 214504 1.76 0.72 20160229 214505 1.75 0.74 20160229 214506 1.75 0.76 20160229 214507 1.74 0.78 20160229 214508 1.70 0.81 20160229 214509 1.68 0.84 20160229 214510 1.69 0.86 20160229 214511 1.73 0.89 20160229 214512 1.80 0.92 20160229 214513 1.89 0.95 20160229 214514 2.02 0.98 20160229 214516 2.27 1.04 20160229 214517 2.38 1.08 20160229 214518 2.49 1.11 20160229 214519 2.75 1.15 20160229 214521 3.55 1.24 20160229 214522 3.98 1.28 20160229 214523 4.51 1.32 20160229 214524 5.07 1.37 20160229 214525 5.64 1.42 20160229 214526 6.24 1.46 20160229 214527 6.69 1.50 20160229 214528 7.08 1.52 20160229 214529 7.44 1.55 20160229 214530 7.75 1.57 20160229 214531 8.07 1.59 20160229 214532 8.39 1.61 20160229 214533 8.69 1.63 20160229 214534 9.01 1.66 20160229 214535 9.33 1.68 20160229 214536 9.65 1.71 20160229 214537 9.84 1.72 20160229 214538 9.79 1.71 20160229 214539 9.76 1.71 20160229 214540 9.73 1.70 20160229 214541 9.69 1.69 20160229 214542 9.65 1.69 20160229 214543 9.60 1.68 20160229 214544 9.53 1.67 20160229 214545 9.47 1.66 20160229 214546 9.41 1.65 20160229 214547 9.33 1.64 20160229 214548 9.22 1.63 20160229 214549 9.09 1.62 20160229 214550 8.98 1.61 20160229 214552 8.86 1.59 20160229 214553 8.75 1.58 20160229 214554 8.63 1.57 20160229 214555 8.50 1.55 20160229 214556 8.38 1.54 20160229 214557 8.26 1.52 20160229 214558 8.16 1.51 20160229 214559 8.08 1.50 20160229 214600 7.99 1.50 20160229 214601 7.90 1.49 20160229 214602 7.80 1.49 20160229 214603 7.69 1.48 20160229 214604 7.57 1.47 20160229 214605 7.45 1.46 20160229 214606 7.32 1.46 20160229 214607 7.19 1.45 20160229 214608 7.06 1.44 20160229 214609 6.96 1.44 20160229 214610 6.85 1.45 20160229 214611 6.75 1.45 20160229 214612 6.63 1.45 20160229 214613 6.52 1.45 20160229 214614 6.40 1.45 20160229 214615 6.28 1.45 20160229 214616 6.17 1.46 20160229 214617 6.04 1.46 20160229 214618 5.96 1.46 20160229 214619 5.95 1.47 20160229 214620 5.95 1.47 20160229 214621 5.97 1.48 20160229 214622 5.98 1.49 20160229 214623 5.99 1.49 20160229 214624 6.01 1.50 20160229 214625 6.05 1.51 20160229 214626 6.10 1.51 20160229 214627 6.15 1.52 20160229 214628 6.23 1.53 20160229 214629 6.34 1.54 20160229 214630 6.43 1.55 20160229 214631 6.53 1.56 20160229 214632 6.62 1.57 20160229 214633 6.71 1.58 20160229 214634 6.80 1.59 20160229 214635 6.88 1.60 20160229 214636 6.97 1.61 20160229 214637 7.05 1.62 20160229 214638 7.10 1.63 20160229 214639 7.12 1.63 20160229 214640 7.14 1.63 20160229 214641 7.16 1.64 20160229 214643 7.17 1.64 20160229 214644 7.19 1.64 20160229 214645 7.20 1.64 20160229 214646 7.21 1.65 20160229 214647 7.22 1.65 20160229 214648 7.23 1.65 20160229 214649 7.24 1.65 20160229 214650 7.23 1.65 20160229 214651 7.22 1.65 20160229 214652 7.22 1.65 20160229 214653 7.22 1.64 20160229 214654 7.23 1.64 20160229 214655 7.24 1.64 20160229 214656 7.25 1.64 20160229 214657 7.26 1.64 20160229 214658 7.27 1.63 20160229 214659 7.26 1.63 20160229 214700 7.22 1.63 20160229 214701 7.18 1.63 20160229 214702 7.13 1.62 20160229 214703 7.09 1.62 20160229 214704 7.05 1.62 20160229 214705 7.00 1.61 20160229 214706 6.96 1.61 20160229 214707 6.91 1.61 20160229 214708 6.87 1.60 20160229 214709 6.83 1.60 20160229 214710 6.79 1.60 20160229 214711 6.75 1.59 20160229 214712 6.71 1.59 20160229 214713 6.66 1.58 20160229 214714 6.61 1.58 20160229 214715 6.56 1.58 20160229 214716 6.51 1.57 20160229 214717 6.45 1.57 20160229 214718 6.39 1.56 20160229 214719 6.34 1.56 20160229 214720 6.31 1.56 20160229 214721 6.28 1.55 20160229 214722 6.24 1.55 20160229 214723 6.21 1.54 20160229 214724 6.18 1.54 20160229 214725 6.15 1.54 20160229 214726 6.12 1.53 20160229 214727 6.10 1.53 20160229 214728 6.08 1.52 20160229 214729 6.05 1.52 20160229 214730 6.01 1.52 20160229 214731 5.97 1.51 20160229 214733 5.93 1.51 20160229 214734 5.89 1.51 20160229 214735 5.85 1.51 20160229 214736 5.81 1.50 20160229 214737 5.77 1.50 20160229 214738 5.73 1.50 20160229 214739 5.69 1.49 20160229 214740 5.64 1.49 20160229 214741 5.58 1.48 20160229 214742 5.52 1.48 20160229 214743 5.47 1.47 20160229 214744 5.42 1.47 20160229 214745 5.37 1.46 20160229 214746 5.32 1.46 20160229 214747 5.28 1.45 20160229 214748 5.23 1.45 20160229 214749 5.20 1.44 20160229 214750 5.12 1.44 20160229 214751 5.00 1.44 20160229 214752 4.87 1.43 20160229 214753 4.74 1.43 20160229 214754 4.62 1.42 20160229 214755 4.50 1.42 20160229 214756 4.38 1.42 20160229 214757 4.26 1.41 20160229 214758 4.14 1.41 20160229 214759 4.03 1.40 20160229 214800 3.93 1.40 20160229 214801 3.86 1.40 20160229 214802 3.77 1.39 20160229 214803 3.69 1.39 20160229 214804 3.61 1.39 20160229 214805 3.53 1.39 20160229 214806 3.44 1.38 20160229 214807 3.35 1.38 20160229 214808 3.27 1.38 20160229 214809 3.18 1.37 20160229 214810 3.10 1.37 20160229 214811 3.02 1.37 20160229 214812 2.95 1.37 20160229 214814 2.79 1.37 20160229 214815 2.71 1.37 20160229 214816 2.62 1.37 20160229 214817 2.53 1.36 20160229 214818 2.43 1.36 20160229 214819 2.34 1.36 20160229 214820 2.30 1.36 20160229 214821 2.33 1.36 20160229 214822 2.36 1.36 20160229 214824 2.38 1.36 20160229 214825 2.40 1.36 20160229 214826 2.43 1.36 20160229 214827 2.45 1.36 20160229 214828 2.47 1.36 20160229 214829 2.49 1.36 20160229 214830 2.51 1.36 20160229 214831 2.50 1.36 20160229 214832 2.43 1.36 20160229 214833 2.38 1.36 20160229 214834 2.32 1.36 20160229 214835 2.28 1.36 20160229 214836 2.23 1.36 20160229 214841 2.06 1.35 20160229 214842 1.94 1.35 20160229 214843 1.82 1.35 20160229 214844 1.70 1.36 20160229 214845 1.60 1.36 20160229 214846 1.51 1.36 20160229 214847 1.44 1.36 20160229 214848 1.37 1.36 20160229 214849 1.32 1.36 20160229 214852 1.25 1.36 20160229 214853 1.26 1.36 20160229 214855 1.30 1.36 20160229 214856 1.33 1.36 20160229 214857 1.36 1.37 20160229 214858 1.40 1.37 20160229 214859 1.45 1.37 20160229 214900 1.51 1.37 20160229 214901 1.55 1.37 20160229 214902 1.55 1.37 20160229 214903 1.56 1.37 20160229 214904 1.57 1.37 20160229 214905 1.58 1.37 20160229 214906 1.59 1.37 20160229 214907 1.61 1.37 20160229 214908 1.63 1.37 20160229 214909 1.66 1.37 20160229 214910 1.69 1.37 20160229 214911 1.71 1.37 20160229 214912 1.70 1.37 20160229 214913 1.68 1.37 20160229 214915 1.66 1.38 20160229 214916 1.64 1.38 20160229 214917 1.63 1.38 20160229 214918 1.62 1.38 20160229 214919 1.61 1.38 20160229 214920 1.61 1.38 20160229 214921 1.61 1.38 20160229 214922 1.61 1.38 20160229 214923 1.62 1.38 20160229 214926 1.66 1.38 20160229 214927 1.68 1.38 20160229 214928 1.69 1.38 20160229 214929 1.72 1.38 20160229 214930 1.76 1.38 20160229 214931 1.80 1.38 20160229 214932 1.82 1.38 20160229 214933 1.80 1.38 20160229 214934 1.80 1.38 20160229 214935 1.80 1.38 20160229 214936 1.81 1.38 20160229 214937 1.82 1.38 20160229 214938 1.82 1.38 20160229 214939 1.84 1.38 20160229 214940 1.87 1.38 20160229 214941 1.91 1.38 20160229 214947 1.62 1.38 20160229 214948 1.54 1.38 20160229 214949 1.47 1.38 20160229 214950 1.40 1.38 20160229 214951 1.33 1.38 20160229 214956 0.38 1.38 20160229 215001 0.98 1.38 20160229 215002 1.24 1.38 20160229 215003 1.49 1.38 20160229 215005 1.72 1.38 20160229 215014 3.56 1.39 20160229 215015 3.61 1.39 20160229 215016 3.66 1.39 20160229 215017 3.71 1.39 20160229 215021 3.91 1.40 20160229 215022 3.96 1.40 20160229 215023 4.00 1.40 20160229 215024 4.03 1.41 20160229 215025 4.05 1.41 20160229 215026 4.08 1.41 20160229 215027 4.10 1.42 20160229 215028 4.12 1.42 20160229 215030 4.16 1.43 20160229 215031 4.18 1.43 20160229 215032 4.20 1.44 20160229 215033 4.20 1.44 20160229 215034 4.19 1.44 20160229 215035 4.17 1.45 20160229 215036 4.16 1.45 20160229 215037 4.15 1.45 20160229 215038 4.14 1.46 20160229 215039 4.12 1.46 20160229 215040 4.11 1.46 20160229 215041 4.10 1.46 20160229 215042 4.10 1.47 20160229 215043 4.09 1.47 20160229 215044 4.06 1.47 20160229 215045 4.03 1.47 20160229 215046 4.01 1.47 20160229 215047 3.99 1.47 20160229 215048 3.97 1.46 20160229 215049 3.95 1.46 20160229 215050 3.94 1.46 20160229 215051 3.93 1.46 20160229 215052 3.92 1.46 20160229 215053 3.90 1.46 20160229 215054 3.87 1.46 20160229 215056 3.84 1.46 20160229 215057 3.81 1.46 20160229 215058 3.79 1.46 20160229 215059 3.76 1.46 20160229 215100 3.74 1.46 20160229 215101 3.72 1.46 20160229 215102 3.70 1.46 20160229 215103 3.68 1.46 20160229 215104 3.67 1.46 20160229 215105 3.67 1.46 20160229 215106 3.67 1.46 20160229 215107 3.67 1.46 20160229 215108 3.67 1.47 20160229 215109 3.67 1.47 20160229 215110 3.67 1.47 20160229 215111 3.67 1.47 20160229 215112 3.67 1.47 20160229 215113 3.67 1.47 20160229 215114 3.68 1.47 20160229 215115 3.74 1.47 20160229 215116 3.80 1.48 20160229 215117 3.85 1.48 20160229 215118 3.91 1.49 20160229 215119 3.97 1.49 20160229 215120 4.03 1.49 20160229 215121 4.09 1.50 20160229 215122 4.14 1.50 20160229 215123 4.20 1.51 20160229 215124 4.26 1.51 20160229 215125 4.28 1.52 20160229 215126 4.30 1.52 20160229 215127 4.32 1.53 20160229 215128 4.33 1.54 20160229 215129 4.35 1.54 20160229 215130 4.37 1.55 20160229 215131 4.38 1.55 20160229 215132 4.39 1.56 20160229 215133 4.40 1.57 20160229 215134 4.42 1.57 20160229 215135 4.46 1.58 20160229 215136 4.51 1.58 20160229 215137 4.56 1.59 20160229 215138 4.61 1.59 20160229 215139 4.66 1.59 20160229 215140 4.71 1.60 20160229 215141 4.77 1.61 20160229 215142 4.82 1.61 20160229 215143 4.88 1.62 20160229 215144 4.94 1.62 20160229 215146 5.06 1.63 20160229 215147 5.17 1.64 20160229 215148 5.29 1.65 20160229 215149 5.41 1.66 20160229 215150 5.52 1.67 20160229 215151 5.64 1.68 20160229 215152 5.76 1.69 20160229 215153 5.88 1.70 20160229 215154 6.00 1.71 20160229 215155 6.11 1.72 20160229 215156 6.18 1.73 20160229 215157 6.25 1.74 20160229 215158 6.31 1.75 20160229 215159 6.38 1.77 20160229 215200 6.43 1.78 20160229 215201 6.48 1.79 20160229 215202 6.53 1.80 20160229 215203 6.58 1.81 20160229 215204 6.63 1.82 20160229 215205 6.67 1.83 20160229 215206 6.73 1.84 20160229 215207 6.79 1.85 20160229 215208 6.85 1.86 20160229 215209 6.91 1.88 20160229 215210 6.96 1.89 20160229 215211 7.02 1.90 20160229 215212 7.08 1.91 20160229 215213 7.14 1.92 20160229 215214 7.20 1.93 20160229 215215 7.26 1.94 20160229 215216 7.30 1.95 20160229 215217 7.34 1.96 20160229 215218 7.38 1.97 20160229 215219 7.42 1.98 20160229 215220 7.46 1.99 20160229 215221 7.50 2.00 20160229 215222 7.54 2.01 20160229 215223 7.58 2.02 20160229 215224 7.62 2.02 20160229 215225 7.66 2.03 20160229 215226 7.72 2.04 20160229 215227 7.78 2.04 20160229 215228 7.84 2.05 20160229 215229 7.91 2.05 20160229 215230 7.99 2.06 20160229 215231 8.07 2.06 20160229 215232 8.15 2.07 20160229 215233 8.23 2.07 20160229 215234 8.30 2.08 20160229 215235 8.38 2.08 20160229 215237 8.38 2.08 20160229 215238 8.39 2.08 20160229 215239 8.39 2.08 20160229 215240 8.39 2.08 20160229 215241 8.39 2.08 20160229 215242 8.39 2.08 20160229 215243 8.38 2.08 20160229 215244 8.38 2.08 20160229 215245 8.37 2.08 20160229 215246 8.36 2.08 20160229 215247 8.38 2.08 20160229 215248 8.40 2.08 20160229 215249 8.42 2.08 20160229 215250 8.45 2.08 20160229 215251 8.48 2.07 20160229 215252 8.51 2.07 20160229 215253 8.54 2.07 20160229 215254 8.57 2.07 20160229 215255 8.61 2.07 20160229 215256 8.65 2.07 20160229 215257 8.65 2.07 20160229 215258 8.63 2.06 20160229 215259 8.61 2.06 20160229 215300 8.59 2.06 20160229 215301 8.57 2.05 20160229 215302 8.55 2.05 20160229 215303 8.53 2.04 20160229 215304 8.52 2.04 20160229 215305 8.50 2.04 20160229 215306 8.48 2.03 20160229 215307 8.47 2.03 20160229 215308 8.45 2.02 20160229 215309 8.44 2.02 20160229 215310 8.43 2.02 20160229 215311 8.42 2.01 20160229 215312 8.41 2.01 20160229 215313 8.40 2.01 20160229 215314 8.38 2.00 20160229 215315 8.37 2.00 20160229 215316 8.36 2.00 20160229 215317 8.35 1.99 20160229 215318 8.33 1.99 20160229 215319 8.31 1.98 20160229 215320 8.29 1.98 20160229 215321 8.28 1.98 20160229 215322 8.26 1.97 20160229 215323 8.25 1.97 20160229 215324 8.23 1.96 20160229 215325 8.21 1.96 20160229 215326 8.20 1.95 20160229 215328 8.17 1.95 20160229 215329 8.15 1.95 20160229 215330 8.12 1.94 20160229 215331 8.10 1.94 20160229 215332 8.07 1.94 20160229 215333 8.05 1.94 20160229 215334 8.03 1.93 20160229 215335 8.01 1.93 20160229 215336 7.99 1.93 20160229 215337 7.97 1.93 20160229 215338 7.95 1.93 20160229 215339 7.94 1.92 20160229 215340 7.93 1.92 20160229 215341 7.92 1.92 20160229 215342 7.91 1.92 20160229 215343 7.90 1.92 20160229 215344 7.89 1.91 20160229 215345 7.87 1.91 20160229 215346 7.86 1.91 20160229 215347 7.85 1.91 20160229 215348 7.85 1.91 20160229 215349 7.86 1.91 20160229 215350 7.86 1.91 20160229 215351 7.87 1.90 20160229 215352 7.88 1.90 20160229 215353 7.88 1.90 20160229 215354 7.89 1.90 20160229 215355 7.89 1.90 20160229 215356 7.90 1.90 20160229 215357 7.90 1.90 20160229 215358 7.91 1.90 20160229 215359 7.92 1.90 20160229 215400 7.93 1.90 20160229 215401 7.93 1.90 20160229 215402 7.94 1.90 20160229 215403 7.94 1.90 20160229 215404 7.95 1.90 20160229 215405 7.95 1.90 20160229 215406 7.95 1.90 20160229 215407 7.96 1.90 20160229 215408 7.95 1.89 20160229 215409 7.92 1.89 20160229 215410 7.88 1.89 20160229 215411 7.85 1.89 20160229 215412 7.81 1.89 20160229 215413 7.78 1.88 20160229 215414 7.75 1.88 20160229 215415 7.72 1.88 20160229 215416 7.69 1.88 20160229 215418 7.66 1.87 20160229 215419 7.63 1.87 20160229 215420 7.63 1.87 20160229 215421 7.64 1.87 20160229 215422 7.64 1.87 20160229 215423 7.65 1.86 20160229 215424 7.65 1.86 20160229 215425 7.66 1.86 20160229 215426 7.66 1.86 20160229 215427 7.67 1.86 20160229 215428 7.67 1.86 20160229 215429 7.68 1.86 20160229 215430 7.69 1.85 20160229 215431 7.70 1.85 20160229 215432 7.71 1.85 20160229 215433 7.72 1.85 20160229 215434 7.73 1.85 20160229 215435 7.74 1.85 20160229 215436 7.75 1.85 20160229 215437 7.76 1.85 20160229 215438 7.78 1.85 20160229 215439 7.79 1.85 20160229 215440 7.79 1.85 20160229 215441 7.78 1.85 20160229 215442 7.77 1.85 20160229 215443 7.77 1.85 20160229 215444 7.77 1.85 20160229 215445 7.76 1.85 20160229 215446 7.76 1.85 20160229 215447 7.76 1.85 20160229 215448 7.76 1.85 20160229 215449 7.77 1.85 20160229 215450 7.77 1.85 20160229 215451 7.78 1.85 20160229 215452 7.79 1.85 20160229 215453 7.80 1.85 20160229 215454 7.81 1.85 20160229 215455 7.83 1.84 20160229 215456 7.84 1.84 20160229 215457 7.85 1.84 20160229 215458 7.87 1.84 20160229 215459 7.88 1.84 20160229 215500 7.87 1.84 20160229 215501 7.84 1.84 20160229 215502 7.82 1.84 20160229 215503 7.80 1.84 20160229 215504 7.77 1.84 20160229 215505 7.75 1.83 20160229 215506 7.72 1.83 20160229 215507 7.70 1.83 20160229 215509 7.68 1.83 20160229 215510 7.66 1.82 20160229 215511 7.62 1.82 20160229 215512 7.55 1.82 20160229 215513 7.48 1.81 20160229 215514 7.42 1.81 20160229 215515 7.36 1.81 20160229 215516 7.32 1.80 20160229 215517 7.26 1.80 20160229 215518 7.21 1.79 20160229 215519 7.16 1.79 20160229 215520 7.11 1.79 20160229 215521 7.06 1.78 20160229 215522 7.00 1.78 20160229 215523 6.95 1.78 20160229 215524 6.88 1.78 20160229 215525 6.82 1.78 20160229 215526 6.75 1.78 20160229 215527 6.69 1.77 20160229 215528 6.63 1.77 20160229 215529 6.57 1.77 20160229 215530 6.50 1.77 20160229 215531 6.45 1.77 20160229 215532 6.42 1.78 20160229 215533 6.40 1.78 20160229 215534 6.37 1.79 20160229 215535 6.34 1.79 20160229 215536 6.31 1.80 20160229 215537 6.29 1.80 20160229 215538 6.26 1.80 20160229 215539 6.23 1.81 20160229 215540 6.20 1.81 20160229 215541 6.17 1.82 20160229 215542 6.16 1.83 20160229 215543 6.15 1.84 20160229 215544 6.14 1.85 20160229 215545 6.12 1.86 20160229 215546 6.09 1.87 20160229 215547 6.05 1.88 20160229 215548 6.01 1.90 20160229 215549 5.96 1.91 20160229 215550 5.90 1.92 20160229 215551 5.84 1.92 20160229 215552 5.97 1.94 20160229 215553 6.23 1.96 20160229 215554 6.48 1.98 20160229 215555 6.73 2.00 20160229 215556 6.99 2.02 20160229 215557 7.24 2.04 20160229 215559 7.49 2.06 20160229 215600 7.74 2.08 20160229 215601 7.99 2.10 20160229 215602 8.17 2.12 20160229 215603 8.32 2.13 20160229 215604 8.30 2.14 20160229 215605 8.29 2.15 20160229 215606 8.29 2.15 20160229 215607 8.29 2.16 20160229 215608 8.29 2.17 20160229 215609 8.31 2.17 20160229 215610 8.33 2.18 20160229 215611 8.35 2.19 20160229 215612 8.38 2.19 20160229 215613 8.40 2.20 20160229 215614 8.36 2.20 20160229 215615 8.33 2.20 20160229 215616 8.29 2.19 20160229 215617 8.25 2.19 20160229 215618 8.21 2.19 20160229 215619 8.17 2.19 20160229 215620 8.12 2.18 20160229 215621 8.09 2.18 20160229 215622 8.04 2.18 20160229 215623 7.99 2.18 20160229 215624 7.97 2.18 20160229 215625 7.94 2.18 20160229 215626 7.91 2.18 20160229 215627 7.89 2.18 20160229 215628 7.86 2.18 20160229 215629 7.82 2.18 20160229 215630 7.80 2.18 20160229 215631 7.76 2.19 20160229 215632 7.73 2.19 20160229 215633 7.69 2.19 20160229 215634 7.63 2.19 20160229 215635 7.56 2.19 20160229 215636 7.50 2.19 20160229 215637 7.44 2.19 20160229 215638 7.38 2.19 20160229 215639 7.32 2.19 20160229 215640 7.24 2.19 20160229 215641 7.15 2.19 20160229 215642 7.07 2.19 20160229 215643 6.98 2.19 20160229 215644 6.85 2.19 20160229 215645 6.72 2.19 20160229 215646 6.61 2.19 20160229 215647 6.52 2.20 20160229 215648 6.41 2.20 20160229 215650 6.33 2.20 20160229 215651 6.25 2.20 20160229 215652 6.18 2.21 20160229 215653 6.12 2.21 20160229 215654 6.07 2.21 20160229 215655 6.05 2.22 20160229 215656 6.05 2.22 20160229 215657 6.05 2.22 20160229 215658 6.06 2.23 20160229 215659 6.07 2.23 20160229 215700 6.08 2.24 20160229 215701 6.10 2.24 20160229 215702 6.11 2.25 20160229 215703 6.12 2.26 20160229 215704 6.14 2.26 20160229 215705 6.16 2.27 20160229 215706 6.18 2.27 20160229 215707 6.19 2.28 20160229 215708 6.21 2.28 20160229 215709 6.22 2.29 20160229 215710 6.23 2.29 20160229 215711 6.25 2.30 20160229 215712 6.26 2.30 20160229 215713 6.27 2.31 20160229 215714 6.28 2.31 20160229 215715 6.29 2.32 20160229 215716 6.26 2.32 20160229 215717 6.21 2.33 20160229 215718 6.17 2.34 20160229 215719 6.14 2.34 20160229 215720 6.10 2.35 20160229 215721 6.05 2.35 20160229 215722 6.02 2.36 20160229 215723 5.99 2.36 20160229 215724 5.96 2.37 20160229 215725 5.94 2.37 20160229 215726 5.95 2.38 20160229 215727 6.01 2.39 20160229 215728 6.07 2.39 20160229 215729 6.13 2.40 20160229 215730 6.19 2.41 20160229 215731 6.25 2.42 20160229 215732 6.31 2.42 20160229 215733 6.36 2.43 20160229 215734 6.42 2.44 20160229 215735 6.48 2.45 20160229 215736 6.53 2.46 20160229 215737 6.60 2.46 20160229 215738 6.67 2.47 20160229 215739 6.72 2.48 20160229 215741 6.79 2.49 20160229 215742 6.85 2.50 20160229 215743 6.91 2.50 20160229 215744 6.97 2.51 20160229 215745 7.02 2.52 20160229 215746 7.08 2.53 20160229 215747 7.13 2.54 20160229 215748 7.08 2.54 20160229 215749 7.01 2.54 20160229 215750 6.93 2.54 20160229 215751 6.86 2.55 20160229 215752 6.78 2.55 20160229 215753 6.72 2.55 20160229 215754 6.64 2.55 20160229 215755 6.57 2.55 20160229 215756 6.49 2.55 20160229 215757 6.41 2.55 20160229 215758 6.31 2.55 20160229 215759 6.22 2.55 20160229 215800 6.12 2.55 20160229 215801 6.01 2.55 20160229 215802 5.91 2.55 20160229 215803 5.81 2.55 20160229 215804 5.70 2.55 20160229 215805 5.62 2.55 20160229 215806 5.52 2.55 20160229 215807 5.41 2.55 20160229 215808 5.31 2.55 20160229 215809 5.19 2.55 20160229 215810 5.08 2.55 20160229 215811 4.99 2.55 20160229 215812 4.88 2.55 20160229 215813 4.77 2.55 20160229 215814 4.66 2.55 20160229 215815 4.55 2.55 20160229 215816 4.45 2.55 20160229 215817 4.37 2.55 20160229 215818 4.27 2.55 20160229 215819 4.22 2.55 20160229 215820 4.19 2.55 20160229 215821 4.14 2.55 20160229 215822 4.10 2.55 20160229 215824 4.02 2.55 20160229 215826 3.93 2.55 20160229 215827 3.89 2.55 20160229 215828 3.85 2.55 20160229 215829 3.80 2.55 20160229 215831 3.75 2.55 20160229 215832 3.69 2.55 20160229 215833 3.63 2.55 20160229 215834 3.59 2.55 20160229 215835 3.53 2.55 20160229 215836 3.47 2.55 20160229 215837 3.42 2.55 20160229 215838 3.36 2.55 20160229 215839 3.30 2.55 20160229 215840 3.26 2.55 20160229 215841 3.24 2.55 20160229 215842 3.21 2.55 20160229 215843 3.19 2.55 20160229 215844 3.17 2.55 20160229 215845 3.16 2.55 20160229 215846 3.15 2.55 20160229 215847 3.13 2.55 20160229 215848 3.11 2.55 20160229 215849 3.09 2.55 20160229 215850 3.08 2.55 20160229 215851 3.07 2.55 20160229 215852 3.06 2.55 20160229 215853 3.05 2.55 20160229 215854 3.04 2.55 20160229 215855 3.03 2.56 20160229 215856 3.01 2.56 20160229 215857 2.99 2.56 20160229 215901 2.89 2.56 20160229 215902 2.83 2.56 20160229 215903 2.77 2.56 20160229 215904 2.71 2.57 20160229 215905 2.66 2.57 20160229 215906 2.59 2.57 20160229 215907 2.52 2.57 20160229 215908 2.46 2.57 20160229 215909 2.40 2.57 20160229 215910 2.33 2.58 20160229 215911 2.26 2.58 20160229 215912 2.18 2.58 20160229 215913 2.09 2.58 20160229 215914 2.03 2.59 20160229 215915 1.94 2.59 20160229 215916 1.86 2.60 20160229 215917 1.78 2.60 20160229 215918 1.71 2.60 20160229 215919 1.62 2.61 20160229 215920 1.54 2.61 20160229 215922 1.46 2.61 20160229 215923 1.36 2.62 20160229 215925 1.14 2.63 20160229 215926 1.01 2.63 20160229 215927 0.87 2.63 20160229 215928 0.77 2.64 20160229 215929 0.63 2.64 20160229 215930 0.48 2.64 20160229 215931 0.34 2.65 20160229 215932 0.19 2.65 20160229 215933 0.07 2.65 20160229 215934 0.10 2.65 20160229 215935 0.27 2.66 20160229 215936 0.42 2.66 20160229 215937 0.57 2.66 20160229 215938 0.74 2.66 20160229 215939 0.91 2.66 20160229 215940 1.07 2.67 20160229 215941 1.22 2.67 20160229 215942 1.39 2.67 20160229 215943 1.53 2.67 20160229 215944 1.64 2.67 20160229 215945 1.71 2.68 20160229 215946 1.80 2.68 20160229 215947 1.89 2.68 20160229 215948 1.98 2.68 20160229 215949 2.05 2.68 20160229 215950 2.13 2.68 20160229 215951 2.22 2.68 20160229 215952 2.31 2.68 20160229 215953 2.38 2.68 20160229 215954 2.47 2.68 20160229 215955 2.56 2.69 20160229 215956 2.64 2.69 20160229 215957 2.71 2.69 20160229 215958 2.80 2.69 20160229 215959 2.89 2.69 20160229 220000 2.98 2.69 20160229 220001 3.05 2.69 20160229 220002 3.14 2.69 20160229 220003 3.23 2.69 20160229 220004 3.32 2.69 20160229 220005 3.39 2.70 20160229 220006 3.47 2.70 20160229 220007 3.54 2.70 20160229 220008 3.62 2.70 20160229 220009 3.68 2.70 20160229 220010 3.75 2.70 20160229 220011 3.82 2.70 20160229 220013 3.90 2.70 20160229 220014 3.96 2.70 20160229 220015 4.03 2.70 20160229 220016 4.10 2.70 20160229 220017 4.16 2.71 20160229 220018 4.24 2.71 20160229 220019 4.32 2.71 20160229 220020 4.41 2.71 20160229 220021 4.47 2.71 20160229 220022 4.56 2.72 20160229 220023 4.64 2.72 20160229 220024 4.72 2.72 20160229 220025 4.79 2.72 20160229 220026 4.86 2.72 20160229 220027 4.94 2.73 20160229 220028 4.99 2.73 20160229 220029 5.06 2.73 20160229 220030 5.13 2.73 20160229 220031 5.19 2.74 20160229 220032 5.25 2.74 20160229 220033 5.32 2.74 20160229 220034 5.38 2.75 20160229 220035 5.44 2.75 20160229 220036 5.50 2.75 20160229 220037 5.56 2.76 20160229 220038 5.61 2.76 20160229 220039 5.63 2.76 20160229 220040 5.66 2.77 20160229 220041 5.69 2.77 20160229 220042 5.71 2.77 20160229 220043 5.74 2.78 20160229 220044 5.77 2.78 20160229 220045 5.79 2.79 20160229 220046 5.82 2.79 20160229 220047 5.85 2.79 20160229 220048 5.88 2.80 20160229 220049 5.89 2.80 20160229 220050 5.91 2.81 20160229 220051 5.93 2.81 20160229 220052 5.95 2.82 20160229 220053 5.96 2.82 20160229 220054 5.98 2.83 20160229 220055 5.99 2.83 20160229 220056 6.00 2.84 20160229 220057 6.02 2.85 20160229 220058 6.04 2.85 20160229 220059 6.06 2.86 20160229 220100 6.08 2.86 20160229 220101 6.11 2.87 20160229 220103 6.14 2.88 20160229 220104 6.17 2.88 20160229 220105 6.21 2.89 20160229 220106 6.25 2.90 20160229 220107 6.29 2.90 20160229 220108 6.34 2.91 20160229 220109 6.38 2.92 20160229 220110 6.43 2.92 20160229 220111 6.46 2.93 20160229 220112 6.48 2.94 20160229 220113 6.51 2.95 20160229 220114 6.54 2.96 20160229 220115 6.57 2.96 20160229 220116 6.60 2.97 20160229 220117 6.63 2.98 20160229 220118 6.66 2.99 20160229 220119 6.70 3.00 20160229 220120 6.74 3.01 20160229 220121 6.78 3.02 20160229 220122 6.82 3.03 20160229 220123 6.87 3.04 20160229 220124 6.91 3.05 20160229 220125 6.96 3.07 20160229 220126 7.02 3.08 20160229 220127 7.07 3.09 20160229 220128 7.13 3.10 20160229 220129 7.18 3.11 20160229 220130 7.24 3.12 20160229 220131 7.30 3.13 20160229 220132 7.36 3.14 20160229 220133 7.41 3.16 20160229 220134 7.48 3.17 20160229 220135 7.53 3.19 20160229 220136 7.59 3.20 20160229 220137 7.64 3.22 20160229 220138 7.69 3.23 20160229 220139 7.75 3.25 20160229 220140 7.79 3.26 20160229 220141 7.84 3.27 20160229 220142 7.91 3.29 20160229 220143 7.97 3.30 20160229 220144 8.01 3.32 20160229 220145 8.04 3.33 20160229 220146 8.08 3.35 20160229 220147 8.11 3.36 20160229 220148 8.14 3.38 20160229 220149 8.17 3.39 20160229 220150 8.20 3.41 20160229 220151 8.23 3.42 20160229 220152 8.25 3.44 20160229 220154 8.27 3.45 20160229 220155 8.26 3.47 20160229 220156 8.23 3.48 20160229 220157 8.21 3.50 20160229 220158 8.21 3.51 20160229 220159 8.19 3.52 20160229 220200 8.18 3.54 20160229 220201 8.18 3.55 20160229 220202 8.16 3.57 20160229 220203 8.17 3.58 20160229 220204 8.15 3.60 20160229 220205 8.15 3.61 20160229 220206 8.20 3.63 20160229 220207 8.28 3.64 20160229 220208 8.36 3.66 20160229 220209 8.44 3.68 20160229 220210 8.51 3.69 20160229 220211 8.59 3.71 20160229 220212 8.66 3.73 20160229 220213 8.74 3.75 20160229 220214 8.80 3.76 20160229 220215 8.87 3.78 20160229 220216 8.92 3.80 20160229 220217 8.99 3.82 20160229 220218 9.05 3.83 20160229 220219 9.12 3.85 20160229 220220 9.19 3.87 20160229 220221 9.25 3.89 20160229 220222 9.31 3.91 20160229 220223 9.36 3.93 20160229 220224 9.43 3.95 20160229 220225 9.48 3.97 20160229 220226 9.53 3.99 20160229 220227 9.60 4.01 20160229 220228 9.70 4.02 20160229 220229 9.81 4.04 20160229 220230 9.90 4.06 20160229 220231 10.00 4.08 20160229 220232 10.10 4.10 20160229 220233 10.17 4.12 20160229 220234 10.26 4.14 20160229 220235 10.33 4.16 20160229 220236 10.41 4.18 20160229 220237 10.47 4.19 20160229 220238 10.55 4.21 20160229 220239 10.56 4.23 20160229 220240 10.56 4.25 20160229 220241 10.54 4.26 20160229 220242 10.53 4.27 20160229 220244 10.53 4.29 20160229 220245 10.52 4.30 20160229 220246 10.52 4.32 20160229 220247 10.53 4.33 20160229 220248 10.53 4.34 20160229 220249 10.54 4.36 20160229 220250 10.56 4.37 20160229 220251 10.60 4.39 20160229 220252 10.63 4.41 20160229 220253 10.68 4.43 20160229 220254 10.72 4.44 20160229 220255 10.77 4.46 20160229 220256 10.82 4.48 20160229 220257 10.88 4.50 20160229 220258 10.94 4.52 20160229 220259 11.00 4.54 20160229 220300 11.06 4.56 20160229 220301 11.11 4.58 20160229 220302 11.21 4.60 20160229 220303 11.29 4.62 20160229 220304 11.40 4.65 20160229 220305 11.48 4.67 20160229 220306 11.59 4.69 20160229 220307 11.68 4.71 20160229 220308 11.79 4.74 20160229 220309 11.90 4.76 20160229 220310 12.03 4.79 20160229 220311 12.15 4.81 20160229 220312 12.27 4.84 20160229 220313 12.37 4.86 20160229 220314 12.49 4.89 20160229 220315 12.58 4.91 20160229 220316 12.68 4.93 20160229 220317 12.77 4.95 20160229 220318 12.86 4.98 20160229 220319 12.94 5.00 20160229 220320 13.02 5.03 20160229 220321 13.09 5.05 20160229 220322 13.16 5.07 20160229 220323 13.20 5.09 20160229 220324 13.26 5.12 20160229 220325 13.30 5.13 20160229 220326 13.36 5.15 20160229 220327 13.40 5.17 20160229 220328 13.45 5.19 20160229 220329 13.49 5.20 20160229 220330 13.54 5.22 20160229 220331 13.57 5.24 20160229 220332 13.61 5.25 20160229 220333 13.64 5.27 20160229 220335 13.68 5.29 20160229 220336 13.66 5.29 20160229 220337 13.60 5.30 20160229 220338 13.53 5.31 20160229 220339 13.47 5.31 20160229 220340 13.40 5.31 20160229 220341 13.33 5.32 20160229 220342 13.26 5.32 20160229 220343 13.19 5.33 20160229 220344 13.12 5.33 20160229 220345 13.05 5.34 20160229 220346 12.98 5.34 20160229 220347 12.86 5.34 20160229 220348 12.72 5.33 20160229 220349 12.59 5.33 20160229 220350 12.44 5.32 20160229 220351 12.31 5.32 20160229 220352 12.16 5.31 20160229 220353 12.03 5.30 20160229 220354 11.87 5.29 20160229 220355 11.73 5.29 20160229 220356 11.57 5.28 20160229 220357 11.43 5.27 20160229 220358 11.30 5.26 20160229 220359 11.19 5.26 20160229 220400 11.10 5.25 20160229 220401 11.02 5.25 20160229 220402 10.98 5.25 20160229 220403 10.93 5.25 20160229 220404 10.90 5.25 20160229 220405 10.86 5.24 20160229 220406 10.84 5.24 20160229 220407 10.82 5.24 20160229 220408 10.79 5.25 20160229 220409 10.78 5.25 20160229 220410 10.89 5.25 20160229 220411 10.98 5.26 20160229 220412 11.09 5.27 20160229 220413 11.23 5.27 20160229 220414 11.38 5.28 20160229 220415 11.58 5.30 20160229 220416 11.73 5.31 20160229 220417 11.91 5.32 20160229 220418 12.07 5.33 20160229 220419 12.23 5.34 20160229 220420 12.43 5.36 20160229 220421 12.55 5.37 20160229 220422 12.66 5.39 20160229 220423 12.76 5.40 20160229 220424 12.86 5.41 20160229 220426 12.98 5.43 20160229 220427 13.07 5.44 20160229 220428 13.16 5.45 20160229 220429 13.26 5.46 20160229 220430 13.37 5.48 20160229 220431 13.48 5.49 20160229 220432 13.59 5.51 20160229 220433 13.70 5.53 20160229 220434 13.78 5.54 20160229 220435 13.84 5.55 20160229 220436 13.92 5.57 20160229 220437 13.98 5.58 20160229 220438 14.02 5.59 20160229 220439 14.04 5.60 20160229 220440 14.06 5.61 20160229 220441 14.06 5.61 20160229 220442 14.06 5.62 20160229 220443 14.05 5.62 20160229 220444 14.04 5.62 20160229 220445 14.03 5.62 20160229 220446 14.02 5.61 20160229 220447 14.01 5.60 20160229 220448 14.01 5.60 20160229 220449 14.00 5.59 20160229 220450 13.97 5.57 20160229 220451 13.94 5.56 20160229 220452 13.89 5.55 20160229 220453 13.84 5.53 20160229 220454 13.78 5.51 20160229 220455 13.71 5.50 20160229 220456 13.52 5.46 20160229 220457 13.23 5.42 20160229 220458 12.90 5.38 20160229 220459 12.58 5.34 20160229 220500 12.16 5.29 20160229 220501 11.81 5.25 20160229 220502 11.44 5.20 20160229 220503 11.01 5.15 20160229 220504 10.63 5.10 20160229 220505 10.26 5.06 20160229 220506 9.80 5.00 20160229 220507 9.42 4.96 20160229 220508 9.21 4.92 20160229 220509 9.08 4.88 20160229 220510 9.00 4.84 20160229 220511 8.93 4.81 20160229 220512 8.96 4.77 20160229 220513 9.00 4.74 20160229 220514 9.03 4.71 20160229 220516 9.07 4.68 20160229 220517 9.13 4.64 20160229 220518 9.18 4.61 20160229 220519 9.23 4.58 20160229 220520 9.33 4.55 20160229 220521 9.48 4.53 20160229 220522 9.61 4.50 20160229 220523 9.76 4.48 20160229 220524 9.94 4.46 20160229 220525 10.08 4.43 20160229 220526 10.22 4.41 20160229 220527 10.34 4.39 20160229 220528 10.46 4.36 20160229 220529 10.55 4.34 20160229 220530 10.63 4.32 20160229 220531 10.69 4.29 20160229 220532 10.74 4.26 20160229 220533 10.76 4.24 20160229 220534 10.80 4.22 20160229 220535 10.85 4.20 20160229 220536 10.91 4.17 20160229 220537 10.96 4.15 20160229 220538 11.01 4.13 20160229 220539 11.05 4.11 20160229 220540 11.11 4.09 20160229 220541 11.16 4.06 20160229 220542 11.21 4.04 20160229 220543 11.26 4.02 20160229 220544 11.30 4.00 20160229 220545 11.33 3.98 20160229 220546 11.36 3.96 20160229 220547 11.39 3.95 20160229 220548 11.43 3.93 20160229 220549 11.47 3.91 20160229 220550 11.50 3.89 20160229 220551 11.54 3.87 20160229 220552 11.58 3.86 20160229 220553 11.62 3.84 20160229 220554 11.67 3.82 20160229 220555 11.71 3.81 20160229 220556 11.76 3.80 20160229 220557 11.81 3.79 20160229 220558 11.87 3.79 20160229 220559 11.93 3.78 20160229 220600 11.98 3.78 20160229 220601 12.03 3.77 20160229 220602 12.08 3.77 20160229 220603 12.14 3.76 20160229 220604 12.19 3.76 20160229 220605 12.25 3.75 20160229 220607 12.29 3.75 20160229 220608 12.34 3.75 20160229 220609 12.39 3.75 20160229 220610 12.44 3.76 20160229 220611 12.49 3.76 20160229 220612 12.55 3.77 20160229 220613 12.61 3.78 20160229 220614 12.66 3.78 20160229 220615 12.71 3.79 20160229 220616 12.75 3.79 20160229 220617 12.78 3.80 20160229 220618 12.82 3.80 20160229 220619 12.87 3.81 20160229 220620 12.91 3.81 20160229 220621 12.93 3.82 20160229 220622 12.94 3.82 20160229 220623 12.95 3.83 20160229 220624 12.96 3.84 20160229 220625 12.97 3.84 20160229 220626 12.98 3.85 20160229 220627 12.99 3.86 20160229 220628 13.00 3.86 20160229 220629 13.01 3.87 20160229 220630 13.02 3.87 20160229 220631 13.02 3.88 20160229 220632 13.03 3.88 20160229 220633 13.04 3.89 20160229 220634 13.06 3.90 20160229 220635 13.07 3.90 20160229 220636 13.09 3.91 20160229 220637 13.11 3.92 20160229 220638 13.12 3.93 20160229 220639 13.14 3.93 20160229 220640 13.16 3.94 20160229 220641 13.17 3.94 20160229 220642 13.19 3.95 20160229 220643 13.20 3.95 20160229 220644 13.21 3.96 20160229 220645 13.21 3.96 20160229 220646 13.21 3.97 20160229 220647 13.21 3.98 20160229 220648 13.21 3.98 20160229 220649 13.21 3.99 20160229 220650 13.21 4.00 20160229 220651 13.21 4.00 20160229 220652 13.21 4.01 20160229 220653 13.22 4.01 20160229 220654 13.22 4.02 20160229 220655 13.23 4.02 20160229 220656 13.25 4.03 20160229 220658 13.26 4.03 20160229 220659 13.27 4.04 20160229 220700 13.28 4.04 20160229 220701 13.30 4.05 20160229 220702 13.31 4.05 20160229 220703 13.31 4.05 20160229 220704 13.31 4.06 20160229 220705 13.31 4.06 20160229 220706 13.31 4.06 20160229 220707 13.32 4.07 20160229 220708 13.32 4.07 20160229 220709 13.33 4.07 20160229 220710 13.33 4.08 20160229 220711 13.30 4.07 20160229 220712 13.23 4.06 20160229 220713 13.17 4.05 20160229 220714 13.13 4.04 20160229 220715 13.08 4.03 20160229 220716 13.04 4.02 20160229 220717 13.00 4.01 20160229 220718 12.96 4.00 20160229 220719 12.93 3.99 20160229 220720 12.90 3.98 20160229 220721 12.87 3.97 20160229 220722 12.84 3.96 20160229 220723 12.80 3.95 20160229 220724 12.75 3.95 20160229 220725 12.69 3.94 20160229 220726 12.63 3.93 20160229 220727 12.57 3.92 20160229 220728 12.51 3.91 20160229 220729 12.45 3.90 20160229 220730 12.39 3.90 20160229 220731 12.34 3.89 20160229 220732 12.29 3.89 20160229 220733 12.25 3.88 20160229 220734 12.21 3.87 20160229 220735 12.18 3.87 20160229 220736 12.15 3.86 20160229 220737 12.11 3.86 20160229 220738 12.06 3.85 20160229 220739 12.02 3.84 20160229 220740 11.98 3.84 20160229 220741 11.94 3.83 20160229 220742 11.90 3.83 20160229 220743 11.86 3.82 20160229 220744 11.82 3.82 20160229 220745 11.80 3.81 20160229 220746 11.77 3.80 20160229 220748 11.75 3.80 20160229 220749 11.73 3.79 20160229 220750 11.72 3.79 20160229 220751 11.70 3.78 20160229 220752 11.68 3.77 20160229 220753 11.66 3.76 20160229 220754 11.64 3.76 20160229 220755 11.63 3.75 20160229 220756 11.61 3.74 20160229 220757 11.60 3.73 20160229 220758 11.58 3.72 20160229 220759 11.57 3.71 20160229 220800 11.55 3.70 20160229 220801 11.54 3.70 20160229 220802 11.51 3.69 20160229 220803 11.48 3.68 20160229 220804 11.42 3.66 20160229 220805 11.36 3.65 20160229 220806 11.31 3.64 20160229 220807 11.25 3.62 20160229 220808 11.19 3.61 20160229 220809 11.14 3.59 20160229 220810 11.08 3.58 20160229 220811 11.03 3.56 20160229 220812 10.97 3.55 20160229 220813 10.90 3.53 20160229 220814 10.84 3.51 20160229 220815 10.79 3.50 20160229 220816 10.72 3.48 20160229 220817 10.65 3.46 20160229 220818 10.57 3.43 20160229 220819 10.49 3.41 20160229 220820 10.39 3.38 20160229 220821 10.26 3.36 20160229 220822 10.11 3.33 20160229 220823 9.99 3.31 20160229 220824 9.82 3.28 20160229 220825 9.64 3.25 20160229 220826 9.48 3.23 20160229 220827 9.29 3.20 20160229 220828 9.09 3.18 20160229 220829 8.87 3.15 20160229 220830 8.67 3.13 20160229 220831 8.37 3.11 20160229 220832 8.12 3.10 20160229 220833 7.94 3.09 20160229 220834 7.73 3.07 20160229 220835 7.53 3.06 20160229 220836 7.39 3.05 20160229 220837 7.23 3.04 20160229 220839 7.08 3.02 20160229 220840 6.99 3.02 20160229 220841 6.89 3.01 20160229 220842 6.79 3.00 20160229 220843 6.75 2.99 20160229 220844 6.68 2.98 20160229 220845 6.71 2.98 20160229 220846 6.79 2.98 20160229 220847 6.88 2.98 20160229 220848 6.97 2.98 20160229 220849 7.08 2.98 20160229 220850 7.18 2.98 20160229 220851 7.29 2.98 20160229 220852 7.40 2.98 20160229 220853 7.52 2.98 20160229 220854 7.64 2.98 20160229 220855 7.75 2.98 20160229 220856 7.86 2.99 20160229 220857 7.99 2.99 20160229 220858 8.11 3.00 20160229 220859 8.31 3.00 20160229 220900 8.50 3.01 20160229 220901 8.72 3.03 20160229 220902 8.95 3.04 20160229 220903 9.14 3.05 20160229 220904 9.36 3.06 20160229 220905 9.54 3.07 20160229 220906 9.78 3.09 20160229 220907 9.98 3.10 20160229 220908 10.20 3.11 20160229 220909 10.39 3.12 20160229 220910 10.62 3.14 20160229 220911 10.81 3.16 20160229 220912 11.04 3.17 20160229 220913 11.16 3.18 20160229 220914 11.25 3.18 20160229 220915 11.34 3.19 20160229 220916 11.42 3.20 20160229 220917 11.51 3.21 20160229 220918 11.60 3.22 20160229 220919 11.69 3.23 20160229 220920 11.79 3.24 20160229 220921 11.89 3.25 20160229 220922 11.99 3.26 20160229 220923 12.09 3.28 20160229 220924 12.20 3.29 20160229 220925 12.31 3.31 20160229 220926 12.42 3.32 20160229 220927 12.56 3.34 20160229 220929 12.72 3.36 20160229 220930 12.90 3.38 20160229 220931 13.07 3.41 20160229 220932 13.26 3.44 20160229 220933 13.44 3.46 20160229 220934 13.63 3.49 20160229 220935 13.85 3.52 20160229 220936 14.02 3.55 20160229 220937 14.23 3.59 20160229 220938 14.43 3.63 20160229 220939 14.62 3.68 20160229 220940 14.84 3.71 20160229 220941 15.04 3.76 20160229 220942 15.28 3.81 20160229 220943 15.50 3.86 20160229 220944 15.70 3.92 20160229 220945 15.93 3.97 20160229 220946 16.12 4.01 20160229 220947 16.33 4.06 20160229 220948 16.55 4.12 20160229 220949 16.71 4.16 20160229 220950 16.87 4.20 20160229 220951 17.04 4.24 20160229 220952 17.19 4.27 20160229 220953 17.33 4.30 20160229 220954 17.46 4.33 20160229 220955 17.55 4.34 20160229 220956 17.58 4.34 20160229 220957 17.61 4.34 20160229 220958 17.38 4.29 20160229 220959 16.97 4.23 20160229 221000 16.54 4.16 20160229 221001 16.05 4.09 20160229 221002 15.39 4.00 20160229 221003 14.85 3.93 20160229 221004 14.31 3.87 20160229 221005 13.78 3.80 20160229 221006 13.08 3.72 20160229 221007 12.60 3.66 20160229 221008 12.17 3.62 20160229 221009 11.78 3.58 20160229 221010 11.29 3.53 20160229 221011 11.00 3.49 20160229 221012 10.76 3.45 20160229 221013 10.65 3.43 20160229 221014 10.61 3.44 20160229 221015 10.59 3.44 20160229 221016 10.51 3.45 20160229 221017 10.50 3.45 20160229 221018 10.53 3.46 20160229 221020 10.55 3.46 20160229 221021 10.61 3.47 20160229 221022 10.72 3.48 20160229 221023 10.71 3.48 20160229 221024 10.84 3.48 20160229 221025 10.94 3.48 20160229 221026 11.10 3.49 20160229 221027 11.28 3.50 20160229 221028 11.44 3.50 20160229 221029 11.66 3.51 20160229 221030 11.85 3.51 20160229 221031 12.03 3.54 20160229 221032 12.12 3.55 20160229 221033 12.24 3.57 20160229 221034 12.41 3.60 20160229 221035 12.59 3.62 20160229 221036 12.73 3.63 20160229 221037 12.92 3.65 20160229 221038 13.03 3.66 20160229 221039 13.15 3.67 20160229 221040 13.26 3.68 20160229 221041 13.41 3.69 20160229 221042 13.57 3.71 20160229 221043 13.70 3.71 20160229 221044 13.77 3.72 20160229 221045 13.83 3.72 20160229 221046 13.92 3.72 20160229 221047 14.01 3.73 20160229 221048 14.09 3.73 20160229 221049 14.11 3.73 20160229 221050 14.10 3.73 20160229 221051 14.09 3.73 20160229 221052 14.09 3.72 20160229 221053 14.10 3.72 20160229 221054 14.10 3.71 20160229 221055 14.05 3.70 20160229 221056 14.01 3.69 20160229 221057 13.98 3.69 20160229 221058 13.95 3.68 20160229 221059 13.95 3.67 20160229 221100 13.93 3.66 20160229 221101 13.91 3.64 20160229 221102 13.90 3.63 20160229 221103 13.89 3.62 20160229 221104 13.88 3.60 20160229 221105 13.86 3.59 20160229 221106 13.83 3.58 20160229 221107 13.82 3.57 20160229 221108 13.78 3.55 20160229 221109 13.75 3.54 20160229 221111 13.71 3.52 20160229 221112 13.66 3.51 20160229 221113 13.60 3.49 20160229 221114 13.56 3.48 20160229 221115 13.50 3.46 20160229 221116 13.44 3.44 20160229 221117 13.36 3.42 20160229 221118 13.27 3.40 20160229 221119 13.20 3.39 20160229 221120 13.11 3.37 20160229 221121 13.02 3.34 20160229 221122 12.94 3.33 20160229 221123 12.86 3.32 20160229 221124 12.75 3.30 20160229 221125 12.66 3.29 20160229 221126 12.56 3.27 20160229 221127 12.49 3.26 20160229 221128 12.39 3.25 20160229 221129 12.29 3.23 20160229 221130 12.19 3.22 20160229 221131 12.11 3.21 20160229 221132 12.02 3.19 20160229 221133 11.91 3.18 20160229 221134 11.82 3.16 20160229 221135 11.71 3.15 20160229 221136 11.61 3.14 20160229 221137 11.53 3.12 20160229 221138 11.42 3.11 20160229 221139 11.32 3.09 20160229 221140 11.24 3.08 20160229 221141 11.15 3.07 20160229 221142 11.08 3.06 20160229 221143 10.97 3.05 20160229 221144 10.84 3.04 20160229 221145 10.74 3.03 20160229 221146 10.62 3.02 20160229 221147 10.52 3.01 20160229 221148 10.41 3.00 20160229 221149 10.32 2.99 20160229 221150 10.21 2.98 20160229 221151 10.11 2.97 20160229 221152 10.02 2.97 20160229 221153 9.93 2.96 20160229 221154 9.86 2.95 20160229 221155 9.77 2.95 20160229 221156 9.71 2.94 20160229 221157 9.63 2.93 20160229 221158 9.55 2.93 20160229 221159 9.45 2.92 20160229 221201 9.37 2.92 20160229 221202 9.28 2.91 20160229 221203 9.15 2.92 20160229 221204 9.05 2.92 20160229 221205 8.93 2.92 20160229 221206 8.84 2.92 20160229 221207 8.73 2.93 20160229 221208 8.63 2.93 20160229 221209 8.54 2.93 20160229 221210 8.48 2.93 20160229 221211 8.41 2.94 20160229 221212 8.33 2.94 20160229 221213 8.26 2.95 20160229 221214 8.22 2.96 20160229 221215 8.16 2.96 20160229 221216 8.12 2.97 20160229 221217 8.09 2.98 20160229 221218 8.04 2.99 20160229 221219 8.00 3.00 20160229 221220 7.97 3.01 20160229 221221 7.93 3.02 20160229 221222 7.91 3.03 20160229 221223 7.89 3.04 20160229 221224 7.89 3.07 20160229 221225 7.93 3.10 20160229 221226 8.00 3.12 20160229 221227 8.10 3.15 20160229 221228 8.27 3.18 20160229 221229 8.43 3.21 20160229 221230 8.61 3.23 20160229 221231 8.80 3.26 20160229 221232 9.09 3.29 20160229 221233 9.29 3.32 20160229 221234 9.50 3.34 20160229 221235 9.73 3.37 20160229 221236 9.97 3.40 20160229 221237 10.33 3.43 20160229 221238 10.59 3.46 20160229 221239 10.85 3.49 20160229 221240 11.12 3.52 20160229 221241 11.39 3.54 20160229 221242 11.66 3.56 20160229 221243 11.92 3.58 20160229 221244 12.17 3.60 20160229 221245 12.54 3.62 20160229 221246 12.76 3.65 20160229 221247 12.99 3.68 20160229 221248 13.21 3.72 20160229 221249 13.41 3.75 20160229 221250 13.61 3.78 20160229 221252 13.82 3.80 20160229 221253 14.03 3.82 20160229 221254 14.22 3.83 20160229 221255 14.40 3.85 20160229 221256 14.58 3.86 20160229 221257 14.78 3.87 20160229 221258 14.97 3.87 20160229 221259 15.15 3.88 20160229 221300 15.31 3.89 20160229 221301 15.50 3.89 20160229 221302 15.69 3.89 20160229 221303 15.88 3.88 20160229 221304 16.07 3.88 20160229 221305 16.24 3.88 20160229 221306 16.35 3.87 20160229 221307 16.47 3.86 20160229 221308 16.52 3.84 20160229 221309 16.63 3.83 20160229 221310 16.66 3.81 20160229 221311 16.68 3.78 20160229 221312 16.68 3.76 20160229 221313 16.68 3.74 20160229 221314 16.68 3.72 20160229 221315 16.58 3.68 20160229 221316 16.57 3.65 20160229 221317 16.54 3.62 20160229 221318 16.54 3.59 20160229 221319 16.53 3.57 20160229 221320 16.47 3.54 20160229 221321 16.46 3.51 20160229 221322 16.47 3.49 20160229 221323 16.47 3.46 20160229 221324 16.41 3.43 20160229 221325 16.43 3.40 20160229 221326 16.44 3.37 20160229 221327 16.46 3.35 20160229 221328 16.37 3.31 20160229 221329 16.36 3.28 20160229 221330 16.36 3.25 20160229 221331 16.28 3.21 20160229 221332 16.25 3.18 20160229 221333 16.23 3.15 20160229 221334 16.15 3.11 20160229 221335 16.14 3.07 20160229 221336 16.08 3.04 20160229 221337 15.92 3.00 20160229 221338 15.88 2.97 20160229 221339 15.73 2.93 20160229 221340 15.66 2.89 20160229 221342 15.52 2.85 20160229 221343 15.30 2.81 20160229 221344 15.11 2.77 20160229 221345 14.89 2.73 20160229 221346 14.65 2.70 20160229 221347 14.39 2.66 20160229 221348 14.16 2.63 20160229 221349 13.92 2.59 20160229 221350 13.76 2.55 20160229 221351 13.56 2.51 20160229 221352 13.41 2.48 20160229 221353 13.21 2.44 20160229 221354 13.05 2.41 20160229 221355 12.85 2.38 20160229 221356 12.70 2.36 20160229 221357 12.52 2.33 20160229 221358 12.34 2.30 20160229 221359 12.21 2.27 20160229 221400 12.04 2.24 20160229 221401 11.93 2.21 20160229 221402 11.76 2.19 20160229 221403 11.58 2.17 20160229 221404 11.48 2.15 20160229 221405 11.33 2.13 20160229 221406 11.20 2.10 20160229 221407 11.16 2.08 20160229 221408 11.06 2.06 20160229 221409 10.95 2.03 20160229 221410 10.93 2.01 20160229 221411 10.84 2.00 20160229 221412 10.75 1.98 20160229 221413 10.66 1.96 20160229 221414 10.67 1.94 20160229 221415 10.61 1.91 20160229 221416 10.56 1.88 20160229 221417 10.50 1.85 20160229 221606 5.67 1.27 20160229 221608 5.45 1.33 20160229 221609 5.34 1.36 20160229 221610 5.19 1.40 20160229 221614 4.66 1.54 20160229 221615 4.59 1.62 20160229 221616 4.57 1.72 20160229 221617 4.53 1.80 20160229 221618 4.50 1.89 20160229 221619 4.55 1.93 20160229 221620 4.62 1.98 20160229 221621 4.70 2.02 20160229 221622 4.78 2.06 20160229 221623 4.91 2.11 20160229 221624 5.02 2.16 20160229 221625 5.15 2.20 20160229 221626 5.27 2.25 20160229 221627 5.37 2.26 20160229 221628 5.48 2.29 20160229 221629 5.58 2.30 20160229 221630 5.67 2.32 20160229 221631 5.71 2.36 20160229 221632 5.77 2.40 20160229 221633 5.82 2.43 20160229 221634 5.85 2.46 20160229 221635 5.89 2.50 20160229 221636 5.91 2.52 20160229 221637 5.93 2.55 20160229 221638 5.98 2.58 20160229 221639 6.04 2.62 20160229 221640 6.10 2.65 20160229 221641 6.17 2.69 20160229 221642 6.25 2.73 20160229 221643 6.35 2.77 20160229 221644 6.43 2.82 20160229 221645 6.52 2.86 20160229 221646 6.64 2.91 20160229 221647 6.75 2.96 20160229 221648 6.89 3.01 20160229 221649 7.01 3.06 20160229 221650 7.14 3.12 20160229 221651 7.26 3.18 20160229 221652 7.40 3.24 20160229 221653 7.52 3.30 20160229 221654 7.65 3.35 20160229 221655 7.78 3.41 20160229 221656 7.93 3.48 20160229 221657 8.07 3.54 20160229 221658 8.21 3.60 20160229 221659 8.36 3.66 20160229 221700 8.50 3.72 20160229 221701 8.67 3.78 20160229 221702 8.84 3.84 20160229 221703 9.00 3.89 20160229 221705 9.16 3.95 20160229 221706 9.32 4.00 20160229 221707 9.52 4.05 20160229 221708 9.71 4.10 20160229 221709 9.88 4.15 20160229 221711 10.20 4.25 20160229 221712 10.36 4.29 20160229 221713 10.49 4.34 20160229 221714 10.65 4.38 20160229 221715 10.81 4.43 20160229 221716 10.96 4.47 20160229 221717 11.09 4.51 20160229 221718 11.25 4.55 20160229 221719 11.41 4.59 20160229 221720 11.55 4.63 20160229 221721 11.71 4.68 20160229 221722 11.86 4.72 20160229 221723 11.96 4.76 20160229 221724 12.10 4.80 20160229 221725 12.23 4.84 20160229 221726 12.36 4.88 20160229 221727 12.49 4.92 20160229 221728 12.61 4.96 20160229 221729 12.74 5.00 20160229 221730 12.86 5.03 20160229 221731 12.99 5.07 20160229 221732 13.11 5.11 20160229 221733 13.24 5.14 20160229 221734 13.36 5.18 20160229 221735 13.48 5.21 20160229 221736 13.62 5.25 20160229 221737 13.74 5.28 20160229 221738 13.86 5.32 20160229 221739 13.98 5.36 20160229 221740 14.10 5.39 20160229 221741 14.20 5.42 20160229 221742 14.29 5.45 20160229 221743 14.36 5.48 20160229 221744 14.43 5.51 20160229 221745 14.50 5.54 20160229 221746 14.57 5.57 20160229 221747 14.65 5.60 20160229 221748 14.72 5.63 20160229 221749 14.79 5.66 20160229 221750 14.89 5.70 20160229 221751 14.98 5.73 20160229 221752 15.06 5.76 20160229 221753 15.16 5.79 20160229 221754 15.22 5.82 20160229 221756 15.27 5.85 20160229 221757 15.33 5.89 20160229 221758 15.37 5.91 20160229 221759 15.43 5.94 20160229 221800 15.50 5.97 20160229 221801 15.58 6.01 20160229 221802 15.65 6.04 20160229 221803 15.72 6.07 20160229 221804 15.80 6.09 20160229 221805 15.88 6.13 20160229 221806 15.95 6.15 20160229 221807 16.02 6.18 20160229 221808 16.10 6.21 20160229 221809 16.18 6.24 20160229 221810 16.26 6.26 20160229 221811 16.36 6.29 20160229 221812 16.43 6.32 20160229 221813 16.50 6.34 20160229 221814 16.58 6.37 20160229 221815 16.65 6.40 20160229 221816 16.73 6.43 20160229 221817 16.79 6.45 20160229 221818 16.86 6.48 20160229 221819 16.94 6.50 20160229 221820 17.00 6.52 20160229 221821 17.09 6.55 20160229 221822 17.15 6.57 20160229 221823 17.24 6.59 20160229 221824 17.30 6.61 20160229 221825 17.38 6.63 20160229 221826 17.45 6.64 20160229 221827 17.54 6.66 20160229 221828 17.60 6.68 20160229 221829 17.67 6.69 20160229 221830 17.72 6.71 20160229 221831 17.80 6.72 20160229 221832 17.85 6.73 20160229 221833 17.88 6.74 20160229 221834 17.92 6.75 20160229 221835 17.95 6.76 20160229 221836 17.99 6.76 20160229 221837 18.02 6.77 20160229 221838 18.04 6.78 20160229 221839 18.07 6.78 20160229 221840 18.10 6.79 20160229 221841 18.10 6.79 20160229 221842 18.10 6.78 20160229 221843 18.11 6.78 20160229 221844 18.11 6.78 20160229 221846 18.11 6.77 20160229 221847 18.11 6.76 20160229 221848 18.11 6.75 20160229 221849 18.11 6.74 20160229 221850 18.12 6.73 20160229 221851 18.13 6.72 20160229 221852 18.14 6.71 20160229 221853 18.15 6.69 20160229 221854 18.16 6.68 20160229 221855 18.15 6.66 20160229 221856 18.14 6.65 20160229 221857 18.13 6.63 20160229 221858 18.12 6.61 20160229 221859 18.11 6.59 20160229 221900 18.09 6.57 20160229 221901 18.07 6.55 20160229 221902 18.05 6.53 20160229 221903 18.02 6.51 20160229 221904 17.95 6.48 20160229 221905 17.88 6.44 20160229 221906 17.81 6.41 20160229 221907 17.74 6.37 20160229 221908 17.63 6.34 20160229 221909 17.52 6.30 20160229 221910 17.40 6.26 20160229 221911 17.29 6.22 20160229 221912 17.17 6.18 20160229 221913 17.07 6.14 20160229 221914 16.95 6.09 20160229 221915 16.85 6.05 20160229 221916 16.74 6.01 20160229 221917 16.60 5.96 20160229 221918 16.47 5.92 20160229 221919 16.33 5.87 20160229 221920 16.19 5.83 20160229 221921 16.05 5.78 20160229 221922 15.92 5.73 20160229 221923 15.79 5.68 20160229 221924 15.65 5.64 20160229 221925 15.52 5.59 20160229 221926 15.35 5.54 20160229 221927 15.17 5.49 20160229 221928 14.81 5.44 20160229 221929 14.43 5.39 20160229 221930 14.04 5.35 20160229 221931 13.61 5.30 20160229 221932 13.00 5.24 20160229 221933 12.52 5.20 20160229 221934 12.00 5.15 20160229 221935 11.45 5.11 20160229 221937 10.87 5.08 20160229 221938 10.27 5.04 20160229 221939 9.49 5.01 20160229 221940 8.85 4.98 20160229 221941 8.20 4.95 20160229 221942 7.54 4.93 20160229 221943 6.90 4.91 20160229 221944 6.02 4.89 20160229 221945 5.37 4.89 20160229 221946 4.80 4.92 20160229 221947 4.21 4.95 20160229 221948 3.45 4.98 20160229 221949 2.93 5.01 20160229 221950 2.09 4.99 20160229 221951 1.45 4.96 20160229 221952 1.57 4.91 20160229 221953 2.00 4.88 20160229 221954 2.53 4.85 20160229 221955 2.91 4.90 20160229 221956 3.20 4.94 20160229 221957 3.51 4.99 20160229 221958 3.83 5.02 20160229 221959 4.10 5.05 20160229 222000 4.32 5.03 20160229 222001 4.56 5.01 20160229 222002 4.78 5.00 20160229 222003 5.01 4.99 20160229 222004 5.20 4.99 20160229 222005 5.38 5.00 20160229 222006 5.59 5.01 20160229 222007 5.76 5.02 20160229 222008 5.98 5.03 20160229 222009 6.13 5.04 20160229 222010 6.30 5.04 20160229 222011 6.44 5.04 20160229 222012 6.58 5.05 20160229 222013 6.65 5.05 20160229 222014 6.71 5.05 20160229 222015 6.77 5.05 20160229 222016 6.82 5.06 20160229 222017 6.88 5.06 20160229 222018 6.94 5.06 20160229 222019 6.96 5.06 20160229 222020 6.99 5.06 20160229 222021 7.01 5.06 20160229 222022 7.04 5.05 20160229 222023 7.06 5.05 20160229 222024 7.08 5.05 20160229 222025 7.09 5.05 20160229 222027 7.11 5.04 20160229 222028 7.12 5.04 20160229 222029 7.14 5.04 20160229 222030 7.15 5.04 20160229 222031 7.15 5.03 20160229 222032 7.15 5.02 20160229 222033 7.15 5.02 20160229 222034 7.14 5.01 20160229 222035 7.13 5.00 20160229 222036 7.13 4.99 20160229 222037 7.12 4.99 20160229 222038 7.11 4.98 20160229 222039 7.11 4.97 20160229 222040 7.10 4.96 20160229 222041 7.09 4.96 20160229 222042 7.08 4.95 20160229 222043 7.07 4.94 20160229 222044 7.05 4.93 20160229 222045 7.04 4.92 20160229 222046 7.03 4.91 20160229 222047 7.01 4.91 20160229 222048 7.00 4.90 20160229 222049 6.98 4.89 20160229 222050 6.96 4.88 20160229 222051 6.94 4.87 20160229 222052 6.94 4.86 20160229 222053 6.94 4.86 20160229 222054 6.94 4.85 20160229 222055 6.94 4.84 20160229 222056 6.96 4.84 20160229 222057 6.97 4.83 20160229 222058 6.99 4.82 20160229 222059 7.00 4.82 20160229 222100 7.01 4.81 20160229 222101 7.02 4.81 20160229 222102 7.04 4.80 20160229 222103 7.05 4.80 20160229 222104 7.06 4.80 20160229 222105 7.07 4.79 20160229 222106 7.07 4.79 20160229 222107 7.08 4.79 20160229 222108 7.10 4.79 20160229 222109 7.11 4.78 20160229 222110 7.14 4.78 20160229 222111 7.17 4.78 20160229 222112 7.20 4.78 20160229 222113 7.23 4.78 20160229 222114 7.27 4.78 20160229 222115 7.29 4.78 20160229 222116 7.32 4.77 20160229 222118 7.35 4.77 20160229 222119 7.39 4.78 20160229 222120 7.43 4.78 20160229 222121 7.47 4.78 20160229 222122 7.50 4.78 20160229 222123 7.54 4.78 20160229 222124 7.56 4.79 20160229 222125 7.58 4.79 20160229 222126 7.59 4.79 20160229 222127 7.61 4.79 20160229 222128 7.64 4.79 20160229 222129 7.67 4.80 20160229 222130 7.71 4.80 20160229 222131 7.74 4.80 20160229 222132 7.78 4.80 20160229 222133 7.81 4.81 20160229 222134 7.84 4.81 20160229 222135 7.87 4.81 20160229 222136 7.89 4.81 20160229 222137 7.92 4.82 20160229 222138 7.94 4.82 20160229 222139 7.97 4.82 20160229 222140 7.99 4.82 20160229 222141 8.00 4.83 20160229 222142 8.01 4.83 20160229 222143 8.02 4.83 20160229 222144 8.04 4.83 20160229 222145 8.06 4.83 20160229 222146 8.08 4.84 20160229 222147 8.08 4.84 20160229 222148 8.09 4.85 20160229 222149 8.09 4.85 20160229 222150 8.09 4.85 20160229 222151 8.09 4.86 20160229 222152 8.08 4.86 20160229 222153 8.07 4.86 20160229 222154 8.06 4.86 20160229 222155 8.03 4.87 20160229 222156 8.01 4.87 20160229 222157 7.99 4.88 20160229 222158 7.96 4.88 20160229 222159 7.94 4.88 20160229 222200 7.94 4.89 20160229 222201 7.94 4.89 20160229 222202 7.94 4.90 20160229 222203 7.94 4.90 20160229 222204 7.93 4.90 20160229 222205 7.95 4.91 20160229 222206 7.97 4.91 20160229 222207 8.00 4.92 20160229 222209 8.03 4.92 20160229 222210 8.06 4.92 20160229 222211 8.09 4.93 20160229 222212 8.14 4.93 20160229 222213 8.19 4.94 20160229 222214 8.24 4.94 20160229 222215 8.30 4.95 20160229 222216 8.35 4.95 20160229 222217 8.40 4.96 20160229 222218 8.45 4.96 20160229 222219 8.49 4.96 20160229 222220 8.53 4.97 20160229 222221 8.57 4.97 20160229 222222 8.62 4.98 20160229 222223 8.66 4.98 20160229 222224 8.69 4.99 20160229 222225 8.73 4.99 20160229 222226 8.75 4.99 20160229 222227 8.77 5.00 20160229 222228 8.80 5.00 20160229 222229 8.81 5.00 20160229 222230 8.82 5.01 20160229 222231 8.85 5.01 20160229 222232 8.88 5.01 20160229 222233 8.93 5.02 20160229 222234 8.97 5.02 20160229 222235 9.01 5.02 20160229 222236 9.06 5.03 20160229 222237 9.13 5.03 20160229 222238 9.22 5.03 20160229 222239 9.30 5.04 20160229 222240 9.38 5.04 20160229 222241 9.47 5.05 20160229 222242 9.55 5.05 20160229 222243 9.63 5.06 20160229 222244 9.70 5.06 20160229 222245 9.76 5.07 20160229 222246 9.86 5.08 20160229 222247 9.95 5.08 20160229 222248 10.07 5.09 20160229 222249 10.18 5.10 20160229 222250 10.25 5.10 20160229 222251 10.30 5.11 20160229 222252 10.37 5.11 20160229 222253 10.41 5.12 20160229 222254 10.46 5.12 20160229 222255 10.51 5.13 20160229 222256 10.55 5.13 20160229 222257 10.54 5.13 20160229 222259 10.52 5.14 20160229 222300 10.51 5.14 20160229 222301 10.48 5.14 20160229 222302 10.43 5.14 20160229 222303 10.37 5.15 20160229 222304 10.31 5.15 20160229 222305 10.27 5.15 20160229 222306 10.24 5.15 20160229 222307 10.20 5.15 20160229 222308 10.17 5.15 20160229 222309 10.15 5.16 20160229 222310 10.12 5.16 20160229 222311 10.12 5.16 20160229 222312 10.14 5.16 20160229 222313 10.15 5.17 20160229 222314 10.16 5.17 20160229 222315 10.16 5.17 20160229 222316 10.16 5.18 20160229 222317 10.16 5.18 20160229 222318 10.19 5.18 20160229 222319 10.23 5.18 20160229 222320 10.28 5.18 20160229 222321 10.32 5.18 20160229 222322 10.36 5.18 20160229 222323 10.41 5.18 20160229 222324 10.45 5.18 20160229 222325 10.53 5.18 20160229 222326 10.64 5.17 20160229 222327 10.73 5.17 20160229 222328 10.82 5.17 20160229 222329 10.90 5.17 20160229 222330 10.97 5.17 20160229 222331 11.05 5.16 20160229 222332 11.13 5.16 20160229 222333 11.21 5.15 20160229 222334 11.30 5.15 20160229 222335 11.38 5.14 20160229 222336 11.46 5.14 20160229 222337 11.54 5.14 20160229 222338 11.63 5.13 20160229 222339 11.69 5.13 20160229 222340 11.74 5.13 20160229 222341 11.79 5.13 20160229 222342 11.84 5.12 20160229 222343 11.91 5.12 20160229 222344 11.99 5.12 20160229 222345 12.09 5.12 20160229 222346 12.19 5.11 20160229 222347 12.26 5.11 20160229 222348 12.30 5.10 20160229 222350 12.34 5.09 20160229 222351 12.37 5.08 20160229 222352 12.40 5.07 20160229 222353 12.43 5.06 20160229 222354 12.45 5.05 20160229 222355 12.46 5.04 20160229 222356 12.48 5.03 20160229 222357 12.50 5.01 20160229 222358 12.55 4.99 20160229 222359 12.61 4.97 20160229 222400 12.65 4.95 20160229 222401 12.70 4.93 20160229 222402 12.75 4.92 20160229 222403 12.82 4.90 20160229 222404 12.89 4.88 20160229 222405 12.99 4.86 20160229 222406 13.07 4.84 20160229 222407 13.16 4.82 20160229 222408 13.24 4.80 20160229 222409 13.33 4.77 20160229 222410 13.41 4.75 20160229 222411 13.57 4.74 20160229 222412 13.77 4.73 20160229 222413 13.95 4.73 20160229 222414 14.14 4.72 20160229 222415 14.32 4.71 20160229 222416 14.51 4.71 20160229 222417 14.73 4.70 20160229 222418 14.92 4.70 20160229 222419 15.04 4.70 20160229 222420 15.15 4.69 20160229 222421 15.28 4.69 20160229 222422 15.40 4.69 20160229 222423 15.53 4.68 20160229 222424 15.68 4.68 20160229 222425 15.82 4.69 20160229 222426 15.94 4.69 20160229 222427 16.02 4.69 20160229 222428 16.09 4.69 20160229 222429 16.17 4.69 20160229 222430 16.24 4.69 20160229 222431 16.32 4.69 20160229 222432 16.40 4.69 20160229 222433 16.48 4.70 20160229 222434 16.55 4.70 20160229 222435 16.57 4.69 20160229 222436 16.57 4.69 20160229 222437 16.54 4.68 20160229 222438 16.49 4.67 20160229 222439 16.46 4.66 20160229 222441 16.42 4.65 20160229 222442 16.40 4.64 20160229 222443 16.38 4.64 20160229 222444 16.36 4.63 20160229 222445 16.34 4.63 20160229 222446 16.31 4.62 20160229 222447 16.29 4.61 20160229 222448 16.27 4.61 20160229 222449 16.24 4.61 20160229 222450 16.23 4.60 20160229 222451 16.18 4.59 20160229 222452 16.13 4.59 20160229 222453 16.09 4.58 20160229 222454 16.04 4.57 20160229 222455 15.99 4.56 20160229 222456 15.94 4.55 20160229 222457 15.90 4.54 20160229 222458 15.85 4.54 20160229 222459 15.80 4.53 20160229 222500 15.75 4.53 20160229 222501 15.71 4.52 20160229 222502 15.66 4.51 20160229 222503 15.61 4.51 20160229 222504 15.56 4.50 20160229 222505 15.50 4.49 20160229 222506 15.44 4.49 20160229 222507 15.38 4.48 20160229 222508 15.32 4.48 20160229 222509 15.26 4.48 20160229 222510 15.18 4.47 20160229 222511 15.11 4.47 20160229 222512 15.03 4.47 20160229 222513 14.95 4.47 20160229 222514 14.87 4.47 20160229 222515 14.79 4.46 20160229 222516 14.70 4.46 20160229 222517 14.63 4.45 20160229 222518 14.55 4.45 20160229 222519 14.47 4.45 20160229 222520 14.38 4.44 20160229 222521 14.30 4.44 20160229 222522 14.23 4.44 20160229 222523 14.16 4.44 20160229 222524 14.10 4.44 20160229 222525 14.03 4.45 20160229 222526 13.98 4.45 20160229 222527 13.92 4.45 20160229 222528 13.84 4.45 20160229 222529 13.73 4.45 20160229 222531 13.65 4.46 20160229 222532 13.55 4.46 20160229 222533 13.46 4.46 20160229 222534 13.38 4.46 20160229 222535 13.30 4.47 20160229 222536 13.23 4.47 20160229 222537 13.16 4.47 20160229 222538 13.07 4.48 20160229 222539 12.97 4.48 20160229 222540 12.89 4.49 20160229 222541 12.80 4.49 20160229 222542 12.71 4.49 20160229 222543 12.64 4.50 20160229 222544 12.57 4.50 20160229 222545 12.49 4.51 20160229 222546 12.42 4.52 20160229 222547 12.35 4.52 20160229 222548 12.25 4.53 20160229 222549 12.17 4.53 20160229 222550 12.09 4.53 20160229 222551 12.02 4.54 20160229 222552 11.92 4.54 20160229 222553 11.85 4.55 20160229 222554 11.79 4.55 20160229 222555 11.73 4.55 20160229 222556 11.66 4.56 20160229 222557 11.61 4.56 20160229 222558 11.56 4.56 20160229 222559 11.51 4.57 20160229 222600 11.46 4.57 20160229 222601 11.41 4.57 20160229 222602 11.34 4.58 20160229 222603 11.29 4.58 20160229 222604 11.23 4.58 20160229 222605 11.17 4.58 20160229 222606 11.10 4.59 20160229 222607 11.02 4.59 20160229 222608 10.95 4.59 20160229 222609 10.87 4.59 20160229 222610 10.80 4.59 20160229 222611 10.70 4.60 20160229 222612 10.63 4.60 20160229 222613 10.54 4.60 20160229 222614 10.46 4.60 20160229 222615 10.38 4.60 20160229 222616 10.32 4.61 20160229 222617 10.29 4.61 20160229 222618 10.24 4.62 20160229 222619 10.20 4.62 20160229 222620 10.16 4.62 20160229 222622 10.11 4.63 20160229 222623 10.06 4.63 20160229 222624 10.01 4.63 20160229 222625 9.96 4.64 20160229 222626 9.91 4.64 20160229 222627 9.85 4.64 20160229 222628 9.79 4.65 20160229 222629 9.72 4.65 20160229 222630 9.67 4.66 20160229 222631 9.60 4.66 20160229 222632 9.53 4.67 20160229 222633 9.46 4.67 20160229 222634 9.39 4.68 20160229 222635 9.34 4.68 20160229 222636 9.28 4.69 20160229 222637 9.22 4.69 20160229 222638 9.16 4.70 20160229 222639 9.11 4.71 20160229 222640 9.07 4.71 20160229 222641 9.01 4.72 20160229 222642 8.97 4.73 20160229 222643 8.92 4.73 20160229 222644 8.88 4.74 20160229 222645 8.83 4.75 20160229 222646 8.79 4.76 20160229 222647 8.75 4.76 20160229 222648 8.72 4.77 20160229 222649 8.68 4.78 20160229 222650 8.65 4.79 20160229 222651 8.63 4.80 20160229 222652 8.60 4.81 20160229 222653 8.57 4.82 20160229 222654 8.56 4.82 20160229 222655 8.55 4.83 20160229 222656 8.54 4.84 20160229 222657 8.53 4.85 20160229 222658 8.53 4.86 20160229 222659 8.51 4.87 20160229 222700 8.49 4.88 20160229 222701 8.47 4.89 20160229 222702 8.44 4.90 20160229 222703 8.42 4.91 20160229 222704 8.39 4.92 20160229 222705 8.35 4.93 20160229 222706 8.30 4.93 20160229 222707 8.25 4.94 20160229 222708 8.21 4.95 20160229 222709 8.18 4.96 20160229 222710 8.15 4.97 20160229 222712 8.13 4.97 20160229 222713 8.10 4.98 20160229 222714 8.08 4.99 20160229 222715 8.06 5.00 20160229 222716 8.04 5.01 20160229 222717 8.01 5.01 20160229 222718 7.99 5.02 20160229 222719 7.97 5.03 20160229 222720 7.95 5.03 20160229 222721 7.93 5.04 20160229 222722 7.91 5.04 20160229 222723 7.88 5.05 20160229 222724 7.86 5.06 20160229 222725 7.84 5.06 20160229 222726 7.82 5.06 20160229 222727 7.80 5.07 20160229 222728 7.79 5.07 20160229 222729 7.78 5.08 20160229 222730 7.77 5.08 20160229 222731 7.75 5.08 20160229 222732 7.74 5.09 20160229 222733 7.70 5.09 20160229 222734 7.65 5.09 20160229 222735 7.60 5.09 20160229 222736 7.56 5.10 20160229 222737 7.51 5.10 20160229 222738 7.45 5.10 20160229 222739 7.41 5.10 20160229 222740 7.35 5.10 20160229 222741 7.29 5.10 20160229 222742 7.21 5.10 20160229 222743 7.14 5.10 20160229 222744 7.07 5.10 20160229 222745 6.98 5.10 20160229 222746 6.90 5.10 20160229 222747 6.82 5.10 20160229 222748 6.74 5.10 20160229 222749 6.67 5.10 20160229 222750 6.59 5.10 20160229 222751 6.52 5.09 20160229 222752 6.44 5.09 20160229 222753 6.35 5.09 20160229 222754 6.28 5.09 20160229 222755 6.19 5.09 20160229 222756 6.12 5.09 20160229 222757 6.02 5.08 20160229 222758 5.94 5.09 20160229 222759 5.86 5.08 20160229 222800 5.77 5.08 20160229 222801 5.69 5.08 20160229 222803 5.61 5.08 20160229 222804 5.54 5.08 20160229 222805 5.44 5.08 20160229 222806 5.32 5.08 20160229 222807 5.22 5.08 20160229 222808 5.10 5.08 20160229 222809 5.01 5.08 20160229 222810 4.91 5.08 20160229 222811 4.82 5.08 20160229 222812 4.75 5.08 20160229 222813 4.65 5.08 20160229 222814 4.57 5.08 20160229 222815 4.48 5.08 20160229 222816 4.39 5.08 20160229 222817 4.28 5.08 20160229 222818 4.19 5.08 20160229 222819 4.09 5.08 20160229 222820 4.01 5.09 20160229 222821 3.93 5.09 20160229 222822 3.85 5.09 20160229 222823 3.79 5.09 20160229 222824 3.71 5.09 20160229 222825 3.66 5.09 20160229 222826 3.60 5.09 20160229 222827 3.55 5.10 20160229 222828 3.50 5.10 20160229 222829 3.47 5.10 20160229 222830 3.42 5.10 20160229 222831 3.39 5.11 20160229 222832 3.35 5.11 20160229 222833 3.33 5.11 20160229 222834 3.31 5.11 20160229 222835 3.29 5.12 20160229 222836 3.29 5.12 20160229 222837 3.28 5.12 20160229 222838 3.29 5.13 20160229 222839 3.29 5.13 20160229 222840 3.29 5.13 20160229 222841 3.30 5.13 20160229 222842 3.32 5.14 20160229 222843 3.33 5.14 20160229 222844 3.36 5.14 20160229 222845 3.38 5.14 20160229 222846 3.40 5.15 20160229 222847 3.41 5.15 20160229 222848 3.44 5.15 20160229 222849 3.47 5.15 20160229 222850 3.50 5.16 20160229 222851 3.53 5.16 20160229 222852 3.57 5.16 20160229 222854 3.59 5.16 20160229 222855 3.63 5.17 20160229 222856 3.67 5.17 20160229 222857 3.71 5.17 20160229 222858 3.74 5.17 20160229 222859 3.79 5.18 20160229 222900 3.84 5.18 20160229 222901 3.89 5.18 20160229 222902 3.90 5.18 20160229 222903 3.91 5.18 20160229 222904 3.93 5.18 20160229 222905 3.95 5.19 20160229 222906 3.96 5.19 20160229 222907 3.98 5.19 20160229 222908 4.01 5.19 20160229 222909 4.04 5.19 20160229 222910 4.06 5.19 20160229 222911 4.10 5.19 20160229 222912 4.14 5.19 20160229 222913 4.16 5.19 20160229 222914 4.19 5.19 20160229 222915 4.20 5.19 20160229 222916 4.21 5.19 20160229 222917 4.23 5.19 20160229 222918 4.26 5.19 20160229 222919 4.27 5.19 20160229 222920 4.30 5.19 20160229 222921 4.32 5.19 20160229 222922 4.34 5.19 20160229 222923 4.38 5.19 20160229 222924 4.39 5.19 20160229 222925 4.42 5.19 20160229 222927 4.45 5.19 20160229 222928 4.46 5.18 20160229 222929 4.47 5.18 20160229 222930 4.47 5.18 20160229 222931 4.48 5.17 20160229 222932 4.49 5.17 20160229 222933 4.49 5.17 20160229 222934 4.50 5.16 20160229 222935 4.48 5.16 20160229 222936 4.45 5.15 20160229 222938 4.41 5.15 20160229 222939 4.38 5.14 20160229 222940 4.36 5.13 20160229 222941 4.34 5.13 20160229 222942 4.32 5.12 20160229 222944 4.30 5.12 20160229 222945 4.28 5.11 20160229 222946 4.26 5.10 20160229 222947 4.25 5.09 20160229 222948 4.21 5.08 20160229 222949 4.20 5.07 20160229 222951 4.15 5.05 20160229 222952 4.12 5.04 20160229 222953 4.08 5.03 20160229 222954 4.07 5.02 20160229 222955 4.03 5.01 20160229 222956 4.02 5.00 20160229 222957 3.98 4.98 20160229 222958 3.94 4.97 20160229 222959 3.91 4.95 20160229 223000 3.87 4.93 20160229 223001 3.84 4.92 20160229 223003 3.75 4.88 20160229 223004 3.72 4.87 20160229 223005 3.68 4.85 20160229 223006 3.64 4.83 20160229 223007 3.59 4.81 20160229 223008 3.55 4.79 20160229 223009 3.53 4.77 20160229 223010 3.50 4.74 20160229 223011 3.48 4.72 20160229 223012 3.45 4.70 20160229 223013 3.43 4.67 20160229 223014 3.42 4.65 20160229 223015 3.40 4.63 20160229 223016 3.40 4.60 20160229 223017 3.40 4.58 20160229 223018 3.39 4.55 20160229 223019 3.41 4.53 20160229 223020 3.43 4.50 20160229 223021 3.45 4.47 20160229 223023 3.50 4.41 20160229 223024 3.52 4.38 20160229 223025 3.54 4.36 20160229 223026 3.57 4.33 20160229 223027 3.60 4.30 20160229 223028 3.63 4.27 20160229 223029 3.67 4.24 20160229 223030 3.71 4.22 20160229 223031 3.77 4.18 20160229 223032 3.84 4.15 20160229 223033 3.89 4.12 20160229 223035 3.95 4.09 20160229 223036 4.01 4.06 20160229 223037 4.06 4.03 20160229 223038 4.13 4.00 20160229 223039 4.17 3.97 20160229 223040 4.23 3.94 20160229 223041 4.29 3.91 20160229 223042 4.33 3.88 20160229 223043 4.39 3.85 20160229 223044 4.45 3.82 20160229 223045 4.49 3.79 20160229 223046 4.55 3.76 20160229 223047 4.60 3.73 20160229 223048 4.65 3.70 20160229 223049 4.70 3.67 20160229 223050 4.76 3.64 20160229 223051 4.80 3.62 20160229 223052 4.85 3.59 20160229 223053 4.87 3.56 20160229 223054 4.90 3.54 20160229 223055 4.93 3.51 20160229 223056 4.96 3.48 20160229 223057 4.99 3.46 20160229 223058 5.03 3.44 20160229 223059 5.07 3.41 20160229 223100 5.11 3.39 20160229 223101 5.15 3.36 20160229 223102 5.20 3.34 20160229 223103 5.20 3.32 20160229 223104 5.07 3.30 20160229 223105 4.93 3.28 20160229 223106 4.83 3.26 20160229 223107 4.69 3.24 20160229 223108 4.55 3.22 20160229 223109 4.43 3.21 20160229 223110 4.28 3.19 20160229 223111 4.14 3.17 20160229 223112 4.02 3.15 20160229 223113 3.88 3.13 20160229 223114 3.69 3.12 20160229 223115 3.49 3.10 20160229 223116 3.32 3.09 20160229 223117 3.12 3.08 20160229 223118 2.94 3.06 20160229 223119 2.81 3.05 20160229 223120 2.66 3.03 20160229 223121 2.52 3.02 20160229 223122 2.43 3.01 20160229 223123 2.34 2.99 20160229 223125 2.27 2.98 20160229 223126 2.32 2.97 20160229 223127 2.37 2.96 20160229 223128 2.43 2.95 20160229 223129 2.50 2.93 20160229 223130 2.56 2.92 20160229 223131 2.63 2.91 20160229 223132 2.71 2.90 20160229 223133 2.78 2.89 20160229 223134 2.86 2.88 20160229 223135 2.94 2.86 20160229 223136 2.99 2.85 20160229 223137 3.02 2.85 20160229 223138 3.05 2.84 20160229 223139 3.08 2.83 20160229 223140 3.10 2.82 20160229 223141 3.12 2.81 20160229 223142 3.15 2.80 20160229 223143 3.17 2.79 20160229 223144 3.19 2.78 20160229 223145 3.21 2.77 20160229 223146 3.23 2.76 20160229 223147 3.21 2.76 20160229 223148 3.16 2.75 20160229 223149 3.11 2.75 20160229 223150 3.07 2.74 20160229 223151 3.03 2.74 20160229 223152 2.98 2.73 20160229 223153 2.94 2.73 20160229 223154 2.91 2.73 20160229 223155 2.88 2.72 20160229 223156 2.86 2.72 20160229 223157 2.84 2.71 20160229 223158 2.81 2.71 20160229 223159 2.79 2.71 20160229 223200 2.78 2.71 20160229 223201 2.78 2.71 20160229 223202 2.79 2.71 20160229 223203 2.80 2.71 20160229 223204 2.82 2.71 20160229 223205 2.84 2.71 20160229 223206 2.87 2.71 20160229 223207 2.90 2.71 20160229 223208 3.06 2.71 20160229 223209 3.25 2.72 20160229 223210 3.51 2.73 20160229 223211 3.78 2.73 20160229 223212 4.05 2.74 20160229 223213 4.28 2.75 20160229 223214 4.57 2.75 20160229 223216 4.87 2.76 20160229 223217 5.18 2.77 20160229 223218 5.44 2.77 20160229 223219 5.76 2.78 20160229 223220 5.56 2.78 20160229 223221 5.33 2.78 20160229 223222 5.13 2.78 20160229 223223 4.86 2.78 20160229 223224 4.56 2.78 20160229 223225 4.24 2.78 20160229 223226 3.96 2.78 20160229 223227 3.61 2.78 20160229 223228 3.23 2.78 20160229 223229 2.84 2.78 20160229 223230 2.59 2.78 20160229 223231 2.42 2.78 20160229 223232 2.30 2.78 20160229 223233 2.17 2.78 20160229 223234 2.07 2.77 20160229 223235 1.98 2.77 20160229 223236 1.91 2.77 20160229 223237 1.86 2.77 20160229 223238 1.82 2.76 20160229 223239 1.81 2.76 20160229 223240 1.81 2.76 20160229 223241 1.97 2.77 20160229 223242 2.15 2.78 20160229 223243 2.32 2.79 20160229 223244 2.52 2.80 20160229 223245 2.71 2.81 20160229 223246 2.90 2.82 20160229 223247 3.06 2.83 20160229 223248 3.27 2.84 20160229 223249 3.49 2.85 20160229 223250 3.72 2.87 20160229 223251 3.64 2.88 20160229 223252 3.49 2.89 20160229 223253 3.41 2.90 20160229 223254 3.46 2.91 20160229 223255 3.63 2.92 20160229 223256 3.83 2.93 20160229 223257 4.15 2.94 20160229 223258 4.52 2.95 20160229 223259 4.92 2.96 20160229 223300 5.36 2.97 20160229 223301 5.69 2.98 20160229 223302 5.86 2.99 20160229 223303 6.06 3.00 20160229 223304 6.32 3.01 20160229 223305 6.59 3.02 20160229 223307 6.81 3.03 20160229 223308 7.10 3.04 20160229 223309 7.40 3.05 20160229 223310 7.71 3.06 20160229 223311 7.97 3.07 20160229 223312 8.30 3.09 20160229 223313 8.42 3.09 20160229 223314 8.41 3.09 20160229 223315 8.41 3.09 20160229 223316 8.40 3.09 20160229 223317 8.39 3.09 20160229 223318 8.38 3.09 20160229 223319 8.37 3.09 20160229 223320 8.37 3.08 20160229 223321 8.36 3.08 20160229 223322 8.35 3.08 20160229 223323 8.32 3.08 20160229 223324 8.21 3.07 20160229 223325 8.10 3.06 20160229 223326 8.01 3.05 20160229 223327 7.89 3.05 20160229 223328 7.78 3.04 20160229 223329 7.66 3.03 20160229 223330 7.55 3.02 20160229 223331 7.46 3.02 20160229 223332 7.34 3.01 20160229 223333 7.23 3.01 20160229 223334 7.16 3.00 20160229 223335 7.09 3.00 20160229 223336 7.04 3.00 20160229 223337 6.98 3.00 20160229 223338 6.92 2.99 20160229 223339 6.85 2.99 20160229 223340 6.78 2.99 20160229 223341 6.71 2.99 20160229 223342 6.66 2.99 20160229 223343 6.60 2.99 20160229 223344 6.57 2.98 20160229 223345 6.57 2.98 20160229 223346 6.57 2.99 20160229 223347 6.57 2.99 20160229 223348 6.56 2.99 20160229 223349 6.56 2.99 20160229 223350 6.55 2.99 20160229 223351 6.54 2.99 20160229 223352 6.53 2.99 20160229 223353 6.52 2.99 20160229 223354 6.50 2.99 20160229 223355 6.43 2.99 20160229 223357 6.36 2.99 20160229 223358 6.29 2.99 20160229 223359 6.22 2.99 20160229 223400 6.16 2.99 20160229 223401 6.09 2.99 20160229 223402 6.02 2.99 20160229 223403 5.95 2.99 20160229 223404 5.88 2.99 20160229 223405 5.82 2.99 20160229 223406 5.74 2.98 20160229 223407 5.64 2.98 20160229 223408 5.55 2.98 20160229 223409 5.46 2.98 20160229 223410 5.37 2.98 20160229 223411 5.30 2.98 20160229 223412 5.21 2.98 20160229 223413 5.12 2.98 20160229 223414 5.04 2.98 20160229 223415 4.95 2.98 20160229 223416 4.85 2.97 20160229 223417 4.75 2.97 20160229 223418 4.63 2.97 20160229 223419 4.51 2.97 20160229 223420 4.39 2.97 20160229 223421 4.27 2.97 20160229 223422 4.15 2.97 20160229 223423 4.03 2.97 20160229 223424 3.93 2.97 20160229 223425 3.81 2.97 20160229 223426 3.70 2.97 20160229 223427 3.57 2.96 20160229 223428 3.44 2.96 20160229 223429 3.31 2.96 20160229 223430 3.21 2.96 20160229 223431 3.08 2.96 20160229 223432 2.96 2.96 20160229 223433 2.83 2.95 20160229 223434 2.71 2.95 20160229 223435 2.59 2.95 20160229 223436 2.47 2.95 20160229 223437 2.40 2.95 20160229 223438 2.31 2.94 20160229 223439 2.22 2.94 20160229 223440 2.13 2.94 20160229 223441 2.04 2.94 20160229 223442 1.95 2.93 20160229 223443 1.88 2.93 20160229 223451 1.66 2.91 20160229 223455 1.80 2.89 20160229 223459 1.91 2.87 20160229 223500 1.90 2.87 20160229 223501 1.89 2.87 20160229 223502 1.89 2.86 20160229 223503 1.89 2.86 20160229 223504 1.88 2.85 20160229 223505 1.89 2.85 20160229 223506 1.89 2.85 20160229 223507 1.90 2.84 20160229 223508 1.91 2.84 20160229 223509 1.88 2.83 20160229 223510 1.84 2.83 20160229 223511 1.80 2.82 20160229 223512 1.77 2.81 20160229 223513 1.73 2.81 20160229 223514 1.71 2.80 20160229 223515 1.69 2.80 20160229 223516 1.66 2.79 20160229 223522 1.72 2.76 20160229 223523 1.76 2.76 20160229 223524 1.80 2.75 20160229 223525 1.84 2.75 20160229 223526 1.89 2.74 20160229 223527 1.94 2.73 20160229 223528 2.00 2.73 20160229 223529 2.07 2.72 20160229 223530 2.12 2.72 20160229 223531 2.19 2.71 20160229 223532 2.27 2.71 20160229 223533 2.34 2.70 20160229 223534 2.41 2.69 20160229 223535 2.49 2.69 20160229 223536 2.56 2.68 20160229 223537 2.64 2.67 20160229 223539 2.69 2.67 20160229 223540 2.76 2.66 20160229 223541 2.85 2.65 20160229 223542 2.93 2.65 20160229 223543 3.02 2.64 20160229 223544 3.11 2.63 20160229 223545 3.21 2.62 20160229 223546 3.31 2.61 20160229 223547 3.41 2.60 20160229 223548 3.50 2.60 20160229 223549 3.61 2.59 20160229 223550 3.73 2.58 20160229 223551 3.81 2.57 20160229 223552 3.89 2.56 20160229 223553 3.96 2.56 20160229 223554 4.03 2.55 20160229 223555 4.08 2.55 20160229 223556 4.14 2.54 20160229 223557 4.19 2.53 20160229 223558 4.23 2.53 20160229 223559 4.28 2.52 20160229 223600 4.30 2.52 20160229 223601 4.29 2.51 20160229 223602 4.24 2.50 20160229 223603 4.19 2.50 20160229 223604 4.14 2.49 20160229 223605 4.08 2.48 20160229 223606 4.04 2.48 20160229 223607 3.99 2.47 20160229 223608 3.95 2.46 20160229 223609 3.91 2.46 20160229 223610 3.86 2.45 20160229 223611 3.83 2.44 20160229 223612 3.81 2.44 20160229 223613 3.80 2.43 20160229 223614 3.78 2.42 20160229 223615 3.78 2.42 20160229 223616 3.79 2.41 20160229 223617 3.80 2.41 20160229 223618 3.81 2.41 20160229 223619 3.83 2.40 20160229 223620 3.85 2.40 20160229 223621 3.87 2.39 20160229 223622 3.89 2.39 20160229 223623 3.91 2.38 20160229 223624 3.94 2.38 20160229 223625 3.96 2.38 20160229 223626 3.99 2.37 20160229 223627 4.01 2.37 20160229 223629 4.04 2.36 20160229 223630 4.07 2.36 20160229 223631 4.10 2.36 20160229 223633 4.16 2.35 20160229 223634 4.19 2.35 20160229 223635 4.22 2.35 20160229 223636 4.25 2.34 20160229 223637 4.28 2.34 20160229 223638 4.32 2.34 20160229 223639 4.36 2.33 20160229 223640 4.39 2.33 20160229 223641 4.42 2.33 20160229 223642 4.46 2.33 20160229 223643 4.49 2.32 20160229 223644 4.53 2.32 20160229 223645 4.56 2.32 20160229 223646 4.60 2.32 20160229 223647 4.64 2.32 20160229 223648 4.67 2.32 20160229 223649 4.71 2.32 20160229 223650 4.75 2.32 20160229 223651 4.79 2.32 20160229 223652 4.82 2.32 20160229 223653 4.87 2.32 20160229 223654 4.92 2.32 20160229 223655 4.98 2.32 20160229 223656 5.03 2.32 20160229 223657 5.09 2.32 20160229 223658 5.14 2.32 20160229 223659 5.20 2.32 20160229 223700 5.26 2.32 20160229 223701 5.32 2.32 20160229 223702 5.39 2.33 20160229 223703 5.45 2.33 20160229 223704 5.51 2.33 20160229 223705 5.56 2.33 20160229 223706 5.62 2.33 20160229 223707 5.68 2.33 20160229 223708 5.74 2.33 20160229 223709 5.79 2.33 20160229 223710 5.85 2.33 20160229 223711 5.91 2.34 20160229 223712 5.97 2.34 20160229 223713 6.02 2.34 20160229 223714 6.06 2.34 20160229 223715 6.10 2.34 20160229 223716 6.14 2.34 20160229 223717 6.19 2.35 20160229 223718 6.23 2.35 20160229 223720 6.26 2.35 20160229 223721 6.30 2.35 20160229 223722 6.34 2.35 20160229 223723 6.38 2.35 20160229 223724 6.42 2.36 20160229 223725 6.44 2.36 20160229 223726 6.46 2.36 20160229 223727 6.47 2.36 20160229 223728 6.48 2.36 20160229 223729 6.49 2.37 20160229 223730 6.51 2.37 20160229 223731 6.52 2.37 20160229 223732 6.53 2.37 20160229 223733 6.54 2.37 20160229 223734 6.55 2.37 20160229 223735 6.55 2.37 20160229 223736 6.56 2.37 20160229 223737 6.56 2.37 20160229 223738 6.56 2.38 20160229 223739 6.57 2.38 20160229 223740 6.58 2.38 20160229 223741 6.59 2.38 20160229 223742 6.59 2.38 20160229 223743 6.60 2.38 20160229 223744 6.62 2.38 20160229 223745 6.62 2.38 20160229 223746 6.63 2.38 20160229 223747 6.64 2.38 20160229 223748 6.65 2.39 20160229 223749 6.66 2.39 20160229 223750 6.67 2.39 20160229 223751 6.67 2.39 20160229 223752 6.67 2.39 20160229 223753 6.66 2.39 20160229 223754 6.65 2.39 20160229 223755 6.63 2.39 20160229 223756 6.62 2.40 20160229 223757 6.61 2.40 20160229 223758 6.60 2.40 20160229 223759 6.59 2.40 20160229 223800 6.58 2.40 20160229 223801 6.57 2.40 20160229 223802 6.57 2.40 20160229 223803 6.57 2.40 20160229 223804 6.56 2.40 20160229 223805 6.56 2.40 20160229 223806 6.56 2.40 20160229 223807 6.55 2.40 20160229 223808 6.55 2.40 20160229 223810 6.54 2.40 20160229 223811 6.54 2.40 20160229 223812 6.54 2.40 20160229 223813 6.54 2.41 20160229 223814 6.53 2.41 20160229 223815 6.53 2.41 20160229 223816 6.52 2.41 20160229 223817 6.50 2.41 20160229 223818 6.48 2.41 20160229 223819 6.45 2.41 20160229 223820 6.42 2.41 20160229 223821 6.40 2.41 20160229 223822 6.37 2.41 20160229 223823 6.34 2.41 20160229 223824 6.31 2.41 20160229 223825 6.28 2.41 20160229 223826 6.24 2.41 20160229 223827 6.19 2.41 20160229 223828 6.14 2.41 20160229 223829 6.09 2.41 20160229 223830 6.04 2.41 20160229 223832 5.94 2.42 20160229 223833 5.89 2.42 20160229 223834 5.83 2.42 20160229 223835 5.78 2.42 20160229 223836 5.74 2.42 20160229 223837 5.74 2.42 20160229 223838 5.74 2.42 20160229 223839 5.74 2.42 20160229 223840 5.75 2.42 20160229 223841 5.76 2.42 20160229 223842 5.77 2.43 20160229 223843 5.78 2.43 20160229 223844 5.80 2.43 20160229 223845 5.82 2.43 20160229 223846 5.85 2.43 20160229 223847 5.89 2.44 20160229 223848 5.93 2.44 20160229 223849 5.97 2.44 20160229 223850 6.01 2.44 20160229 223851 6.05 2.45 20160229 223852 6.09 2.45 20160229 223853 6.12 2.45 20160229 223854 6.16 2.45 20160229 223855 6.20 2.46 20160229 223856 6.23 2.46 20160229 223857 6.23 2.46 20160229 223858 6.23 2.46 20160229 223859 6.23 2.46 20160229 223901 6.23 2.47 20160229 223902 6.23 2.47 20160229 223903 6.23 2.47 20160229 223904 6.24 2.47 20160229 223905 6.24 2.47 20160229 223906 6.25 2.48 20160229 223907 6.26 2.48 20160229 223908 6.27 2.48 20160229 223909 6.27 2.48 20160229 223910 6.28 2.48 20160229 223911 6.29 2.49 20160229 223912 6.29 2.49 20160229 223913 6.30 2.49 20160229 223914 6.31 2.49 20160229 223915 6.32 2.49 20160229 223916 6.33 2.50 20160229 223917 6.34 2.50 20160229 223918 6.37 2.50 20160229 223919 6.40 2.50 20160229 223920 6.43 2.51 20160229 223921 6.46 2.51 20160229 223922 6.49 2.52 20160229 223923 6.51 2.52 20160229 223924 6.54 2.52 20160229 223925 6.57 2.53 20160229 223926 6.60 2.53 20160229 223927 6.63 2.53 20160229 223928 6.66 2.54 20160229 223929 6.68 2.54 20160229 223930 6.71 2.54 20160229 223931 6.73 2.54 20160229 223932 6.75 2.55 20160229 223933 6.78 2.55 20160229 223934 6.80 2.55 20160229 223935 6.83 2.55 20160229 223936 6.86 2.56 20160229 223937 6.89 2.56 20160229 223938 6.91 2.56 20160229 223939 6.93 2.57 20160229 223940 6.94 2.57 20160229 223941 6.96 2.57 20160229 223942 6.98 2.57 20160229 223943 7.00 2.58 20160229 223944 7.01 2.58 20160229 223945 7.03 2.58 20160229 223946 7.04 2.59 20160229 223947 7.06 2.59 20160229 223948 7.06 2.59 20160229 223949 7.06 2.59 20160229 223950 7.06 2.60 20160229 223952 7.05 2.60 20160229 223953 7.05 2.60 20160229 223954 7.05 2.61 20160229 223955 7.04 2.61 20160229 223956 7.04 2.61 20160229 223957 7.03 2.61 20160229 223958 7.02 2.62 20160229 223959 7.03 2.62 20160229 224000 7.03 2.62 20160229 224001 7.03 2.62 20160229 224002 7.02 2.63 20160229 224003 7.02 2.63 20160229 224004 7.02 2.63 20160229 224005 7.02 2.63 20160229 224006 7.01 2.63 20160229 224007 7.01 2.64 20160229 224008 7.00 2.64 20160229 224009 7.01 2.64 20160229 224010 7.01 2.64 20160229 224011 7.02 2.64 20160229 224012 7.02 2.65 20160229 224013 7.03 2.65 20160229 224014 7.04 2.65 20160229 224015 7.04 2.66 20160229 224016 7.05 2.66 20160229 224017 7.06 2.66 20160229 224018 7.06 2.66 20160229 224019 7.07 2.67 20160229 224021 7.10 2.67 20160229 224022 7.12 2.67 20160229 224023 7.13 2.68 20160229 224024 7.15 2.68 20160229 224025 7.16 2.68 20160229 224026 7.18 2.68 20160229 224027 7.20 2.69 20160229 224028 7.22 2.69 20160229 224029 7.23 2.69 20160229 224030 7.24 2.69 20160229 224031 7.25 2.70 20160229 224032 7.26 2.70 20160229 224033 7.27 2.70 20160229 224034 7.28 2.70 20160229 224035 7.30 2.71 20160229 224036 7.31 2.71 20160229 224037 7.32 2.71 20160229 224038 7.34 2.71 20160229 224039 7.33 2.71 20160229 224040 7.32 2.72 20160229 224042 7.31 2.72 20160229 224043 7.30 2.72 20160229 224044 7.29 2.72 20160229 224045 7.28 2.72 20160229 224046 7.27 2.73 20160229 224047 7.25 2.73 20160229 224048 7.24 2.73 20160229 224049 7.23 2.73 20160229 224050 7.22 2.73 20160229 224051 7.22 2.73 20160229 224052 7.21 2.73 20160229 224053 7.21 2.73 20160229 224054 7.20 2.73 20160229 224055 7.20 2.73 20160229 224056 7.19 2.73 20160229 224057 7.18 2.73 20160229 224058 7.18 2.73 20160229 224059 7.17 2.73 20160229 224100 7.17 2.73 20160229 224101 7.17 2.73 20160229 224102 7.17 2.73 20160229 224103 7.17 2.73 20160229 224104 7.17 2.73 20160229 224105 7.17 2.73 20160229 224106 7.17 2.73 20160229 224107 7.18 2.73 20160229 224108 7.18 2.73 20160229 224109 7.18 2.73 20160229 224110 7.18 2.73 20160229 224111 7.18 2.73 20160229 224112 7.18 2.73 20160229 224113 7.18 2.73 20160229 224114 7.18 2.73 20160229 224115 7.17 2.73 20160229 224116 7.17 2.73 20160229 224117 7.17 2.73 20160229 224118 7.16 2.73 20160229 224119 7.16 2.72 20160229 224120 7.15 2.72 20160229 224121 7.14 2.72 20160229 224122 7.13 2.72 20160229 224123 7.13 2.72 20160229 224124 7.12 2.72 20160229 224125 7.11 2.72 20160229 224126 7.10 2.72 20160229 224127 7.09 2.72 20160229 224128 7.08 2.71 20160229 224129 7.08 2.71 20160229 224130 7.06 2.71 20160229 224131 7.04 2.71 20160229 224133 7.02 2.71 20160229 224134 7.00 2.71 20160229 224135 6.98 2.70 20160229 224136 6.96 2.70 20160229 224137 6.94 2.70 20160229 224138 6.93 2.70 20160229 224139 6.91 2.70 20160229 224140 6.89 2.69 20160229 224141 6.87 2.69 20160229 224142 6.83 2.69 20160229 224143 6.80 2.69 20160229 224144 6.77 2.68 20160229 224145 6.74 2.68 20160229 224146 6.71 2.68 20160229 224147 6.68 2.68 20160229 224148 6.65 2.68 20160229 224149 6.63 2.67 20160229 224150 6.60 2.67 20160229 224151 6.57 2.67 20160229 224152 6.54 2.67 20160229 224153 6.50 2.66 20160229 224154 6.47 2.66 20160229 224155 6.44 2.66 20160229 224156 6.41 2.66 20160229 224157 6.38 2.65 20160229 224158 6.36 2.65 20160229 224159 6.33 2.65 20160229 224200 6.31 2.64 20160229 224201 6.29 2.64 20160229 224202 6.27 2.64 20160229 224203 6.26 2.64 20160229 224204 6.24 2.64 20160229 224205 6.22 2.64 20160229 224206 6.21 2.64 20160229 224207 6.19 2.64 20160229 224208 6.17 2.64 20160229 224209 6.15 2.63 20160229 224210 6.12 2.63 20160229 224211 6.13 2.63 20160229 224212 6.14 2.63 20160229 224213 6.17 2.63 20160229 224214 6.19 2.63 20160229 224215 6.21 2.63 20160229 224216 6.23 2.63 20160229 224217 6.26 2.63 20160229 224218 6.28 2.63 20160229 224219 6.31 2.63 20160229 224220 6.34 2.63 20160229 224221 6.37 2.63 20160229 224223 6.41 2.63 20160229 224224 6.44 2.63 20160229 224225 6.47 2.63 20160229 224226 6.51 2.63 20160229 224227 6.54 2.63 20160229 224228 6.58 2.63 20160229 224229 6.61 2.63 20160229 224230 6.65 2.63 20160229 224231 6.69 2.64 20160229 224232 6.69 2.64 20160229 224233 6.67 2.64 20160229 224234 6.65 2.64 20160229 224235 6.62 2.64 20160229 224236 6.60 2.64 20160229 224237 6.57 2.65 20160229 224238 6.54 2.65 20160229 224239 6.51 2.65 20160229 224240 6.47 2.65 20160229 224241 6.43 2.65 20160229 224242 6.40 2.65 20160229 224243 6.38 2.66 20160229 224244 6.36 2.66 20160229 224245 6.33 2.66 20160229 224246 6.31 2.66 20160229 224247 6.29 2.66 20160229 224248 6.27 2.66 20160229 224249 6.25 2.66 20160229 224250 6.23 2.67 20160229 224251 6.21 2.67 20160229 224252 6.18 2.67 20160229 224253 6.14 2.67 20160229 224254 6.11 2.67 20160229 224255 6.08 2.67 20160229 224256 6.05 2.67 20160229 224257 6.02 2.67 20160229 224258 5.99 2.67 20160229 224259 5.96 2.67 20160229 224300 5.93 2.67 20160229 224301 5.90 2.67 20160229 224302 5.86 2.67 20160229 224303 5.82 2.66 20160229 224304 5.77 2.66 20160229 224305 5.73 2.66 20160229 224306 5.68 2.66 20160229 224307 5.64 2.66 20160229 224308 5.59 2.66 20160229 224309 5.55 2.66 20160229 224310 5.50 2.65 20160229 224311 5.46 2.65 20160229 224312 5.39 2.65 20160229 224314 5.33 2.65 20160229 224315 5.25 2.65 20160229 224316 5.18 2.65 20160229 224317 5.11 2.65 20160229 224318 5.04 2.64 20160229 224319 4.97 2.64 20160229 224320 4.91 2.64 20160229 224321 4.84 2.64 20160229 224322 4.78 2.64 20160229 224323 4.74 2.64 20160229 224324 4.73 2.64 20160229 224325 4.71 2.64 20160229 224326 4.69 2.64 20160229 224327 4.66 2.63 20160229 224328 4.65 2.63 20160229 224329 4.62 2.63 20160229 224330 4.59 2.63 20160229 224331 4.56 2.63 20160229 224332 4.52 2.63 20160229 224333 4.48 2.63 20160229 224334 4.42 2.63 20160229 224335 4.36 2.63 20160229 224336 4.30 2.63 20160229 224337 4.24 2.63 20160229 224338 4.19 2.63 20160229 224339 4.14 2.63 20160229 224340 4.08 2.62 20160229 224341 4.03 2.62 20160229 224342 3.99 2.62 20160229 224343 3.94 2.62 20160229 224344 3.90 2.62 20160229 224345 3.86 2.62 20160229 224346 3.81 2.62 20160229 224347 3.78 2.62 20160229 224348 3.73 2.62 20160229 224349 3.69 2.62 20160229 224350 3.64 2.62 20160229 224351 3.60 2.62 20160229 224352 3.56 2.62 20160229 224353 3.51 2.62 20160229 224354 3.47 2.62 20160229 224355 3.43 2.62 20160229 224356 3.39 2.62 20160229 224357 3.36 2.62 20160229 224358 3.32 2.62 20160229 224359 3.29 2.62 20160229 224400 3.26 2.62 20160229 224401 3.24 2.62 20160229 224402 3.21 2.62 20160229 224403 3.19 2.62 20160229 224405 3.16 2.62 20160229 224406 3.13 2.62 20160229 224407 3.11 2.62 20160229 224408 3.09 2.62 20160229 224409 3.07 2.62 20160229 224410 3.06 2.62 20160229 224411 3.06 2.62 20160229 224412 3.05 2.62 20160229 224413 3.05 2.62 20160229 224414 3.06 2.62 20160229 224415 3.07 2.62 20160229 224416 3.07 2.63 20160229 224417 3.08 2.63 20160229 224418 3.08 2.63 20160229 224419 3.09 2.63 20160229 224420 3.10 2.63 20160229 224421 3.10 2.63 20160229 224422 3.11 2.63 20160229 224423 3.12 2.63 20160229 224424 3.12 2.64 20160229 224425 3.13 2.64 20160229 224426 3.13 2.64 20160229 224427 3.14 2.64 20160229 224428 3.14 2.64 20160229 224429 3.14 2.64 20160229 224430 3.15 2.64 20160229 224431 3.16 2.64 20160229 224432 3.16 2.65 20160229 224433 3.16 2.65 20160229 224434 3.17 2.65 20160229 224435 3.18 2.65 20160229 224436 3.18 2.65 20160229 224437 3.19 2.66 20160229 224438 3.19 2.66 20160229 224439 3.21 2.66 20160229 224440 3.22 2.66 20160229 224441 3.23 2.66 20160229 224442 3.25 2.67 20160229 224443 3.26 2.67 20160229 224444 3.28 2.67 20160229 224445 3.31 2.67 20160229 224446 3.34 2.67 20160229 224447 3.38 2.68 20160229 224448 3.43 2.68 20160229 224449 3.47 2.68 20160229 224450 3.52 2.68 20160229 224451 3.57 2.68 20160229 224452 3.63 2.69 20160229 224453 3.68 2.69 20160229 224455 3.74 2.69 20160229 224456 3.78 2.69 20160229 224457 3.82 2.70 20160229 224458 3.86 2.70 20160229 224459 3.91 2.70 20160229 224500 3.95 2.70 20160229 224501 3.98 2.71 20160229 224502 4.02 2.71 20160229 224503 4.06 2.71 20160229 224504 4.09 2.71 20160229 224505 4.15 2.72 20160229 224506 4.22 2.72 20160229 224507 4.30 2.72 20160229 224508 4.39 2.73 20160229 224509 4.48 2.73 20160229 224510 4.56 2.73 20160229 224511 4.65 2.73 20160229 224512 4.75 2.74 20160229 224513 4.85 2.74 20160229 224514 4.95 2.74 20160229 224515 5.02 2.75 20160229 224517 5.11 2.75 20160229 224518 5.15 2.76 20160229 224519 5.19 2.76 20160229 224520 5.24 2.76 20160229 224521 5.28 2.77 20160229 224522 5.32 2.77 20160229 224523 5.37 2.77 20160229 224524 5.41 2.78 20160229 224525 5.46 2.78 20160229 224526 5.51 2.79 20160229 224527 5.56 2.79 20160229 224528 5.61 2.79 20160229 224529 5.65 2.80 20160229 224530 5.70 2.80 20160229 224531 5.75 2.80 20160229 224532 5.80 2.81 20160229 224533 5.85 2.81 20160229 224534 5.90 2.82 20160229 224535 5.94 2.82 20160229 224536 5.98 2.82 20160229 224537 6.02 2.82 20160229 224538 6.06 2.83 20160229 224539 6.10 2.83 20160229 224540 6.14 2.83 20160229 224541 6.18 2.84 20160229 224542 6.23 2.84 20160229 224543 6.27 2.84 20160229 224544 6.32 2.84 20160229 224546 6.37 2.85 20160229 224547 6.41 2.85 20160229 224548 6.45 2.85 20160229 224549 6.49 2.86 20160229 224550 6.53 2.86 20160229 224551 6.58 2.86 20160229 224552 6.62 2.87 20160229 224553 6.67 2.87 20160229 224554 6.72 2.87 20160229 224555 6.77 2.88 20160229 224556 6.81 2.88 20160229 224557 6.86 2.88 20160229 224558 6.90 2.89 20160229 224559 6.95 2.89 20160229 224600 6.99 2.89 20160229 224603 7.13 2.90 20160229 224604 7.18 2.90 20160229 224605 7.23 2.91 20160229 224606 7.26 2.91 20160229 224607 7.27 2.91 20160229 224608 7.27 2.91 20160229 224609 7.28 2.92 20160229 224610 7.28 2.92 20160229 224611 7.29 2.92 20160229 224612 7.31 2.92 20160229 224613 7.32 2.92 20160229 224614 7.34 2.92 20160229 224615 7.36 2.93 20160229 224616 7.40 2.93 20160229 224617 7.45 2.93 20160229 224618 7.50 2.93 20160229 224619 7.55 2.93 20160229 224620 7.61 2.94 20160229 224621 7.66 2.94 20160229 224622 7.72 2.94 20160229 224623 7.77 2.94 20160229 224624 7.83 2.94 20160229 224625 7.89 2.94 20160229 224626 7.91 2.94 20160229 224627 7.90 2.94 20160229 224628 7.89 2.94 20160229 224629 7.88 2.94 20160229 224630 7.87 2.94 20160229 224631 7.87 2.94 20160229 224632 7.86 2.94 20160229 224633 7.85 2.94 20160229 224634 7.83 2.94 20160229 224635 7.82 2.93 20160229 224637 7.81 2.93 20160229 224638 7.80 2.93 20160229 224639 7.79 2.93 20160229 224640 7.76 2.93 20160229 224641 7.75 2.93 20160229 224642 7.73 2.92 20160229 224643 7.71 2.92 20160229 224644 7.69 2.92 20160229 224645 7.67 2.92 20160229 224646 7.64 2.92 20160229 224647 7.61 2.91 20160229 224648 7.58 2.91 20160229 224649 7.54 2.91 20160229 224650 7.51 2.91 20160229 224651 7.47 2.90 20160229 224652 7.43 2.90 20160229 224653 7.39 2.90 20160229 224654 7.35 2.90 20160229 224655 7.31 2.89 20160229 224656 7.27 2.89 20160229 224657 7.24 2.89 20160229 224658 7.22 2.89 20160229 224659 7.20 2.89 20160229 224700 7.18 2.89 20160229 224701 7.15 2.88 20160229 224702 7.13 2.88 20160229 224703 7.11 2.88 20160229 224704 7.08 2.88 20160229 224705 7.06 2.88 20160229 224706 7.04 2.88 20160229 224707 7.03 2.88 20160229 224708 7.02 2.88 20160229 224709 7.02 2.87 20160229 224710 7.02 2.87 20160229 224711 7.01 2.87 20160229 224712 7.00 2.87 20160229 224713 7.00 2.87 20160229 224714 6.99 2.87 20160229 224715 6.98 2.87 20160229 224716 6.98 2.87 20160229 224717 6.98 2.87 20160229 224718 7.00 2.87 20160229 224719 7.02 2.87 20160229 224720 7.04 2.88 20160229 224721 7.06 2.88 20160229 224722 7.08 2.88 20160229 224723 7.10 2.88 20160229 224724 7.12 2.88 20160229 224725 7.14 2.88 20160229 224727 7.16 2.88 20160229 224728 7.17 2.88 20160229 224729 7.16 2.88 20160229 224730 7.16 2.88 20160229 224731 7.16 2.88 20160229 224732 7.17 2.88 20160229 224733 7.17 2.88 20160229 224734 7.18 2.89 20160229 224735 7.18 2.89 20160229 224736 7.19 2.89 20160229 224737 7.20 2.89 20160229 224738 7.18 2.89 20160229 224739 7.14 2.89 20160229 224740 7.11 2.89 20160229 224741 7.08 2.88 20160229 224742 7.05 2.88 20160229 224743 7.03 2.88 20160229 224744 7.01 2.88 20160229 224745 6.99 2.88 20160229 224746 6.97 2.88 20160229 224747 6.96 2.88 20160229 224748 6.96 2.88 20160229 224749 6.96 2.88 20160229 224750 6.97 2.88 20160229 224751 6.97 2.88 20160229 224752 6.98 2.88 20160229 224753 6.97 2.88 20160229 224754 6.97 2.88 20160229 224755 6.96 2.87 20160229 224756 6.95 2.87 20160229 224757 6.94 2.87 20160229 224758 6.94 2.87 20160229 224759 6.96 2.87 20160229 224800 6.96 2.87 20160229 224801 6.97 2.87 20160229 224802 6.97 2.87 20160229 224803 6.98 2.86 20160229 224804 6.99 2.86 20160229 224805 6.99 2.86 20160229 224806 7.00 2.86 20160229 224807 7.00 2.86 20160229 224808 7.00 2.86 20160229 224809 6.99 2.86 20160229 224810 6.99 2.85 20160229 224811 6.99 2.85 20160229 224812 6.99 2.85 20160229 224814 7.00 2.85 20160229 224815 7.01 2.85 20160229 224816 7.02 2.85 20160229 224818 7.04 2.85 20160229 224819 7.06 2.85 20160229 224820 7.06 2.85 20160229 224821 7.07 2.84 20160229 224822 7.08 2.84 20160229 224823 7.08 2.84 20160229 224824 7.09 2.84 20160229 224825 7.10 2.84 20160229 224826 7.10 2.83 20160229 224827 7.10 2.83 20160229 224828 7.09 2.83 20160229 224829 7.07 2.83 20160229 224830 7.04 2.82 20160229 224831 7.00 2.82 20160229 224832 6.97 2.82 20160229 224833 6.94 2.81 20160229 224834 6.90 2.81 20160229 224835 6.87 2.81 20160229 224836 6.84 2.80 20160229 224837 6.81 2.80 20160229 224838 6.78 2.80 20160229 224839 6.75 2.79 20160229 224840 6.73 2.79 20160229 224841 6.71 2.79 20160229 224842 6.69 2.78 20160229 224843 6.67 2.78 20160229 224844 6.65 2.78 20160229 224845 6.63 2.77 20160229 224846 6.62 2.77 20160229 224847 6.61 2.77 20160229 224848 6.59 2.76 20160229 224849 6.58 2.76 20160229 224850 6.53 2.76 20160229 224851 6.49 2.75 20160229 224852 6.45 2.75 20160229 224853 6.40 2.75 20160229 224854 6.36 2.74 20160229 224855 6.31 2.74 20160229 224856 6.27 2.74 20160229 224857 6.23 2.73 20160229 224858 6.19 2.73 20160229 224859 6.16 2.73 20160229 224900 6.13 2.72 20160229 224901 6.10 2.72 20160229 224902 6.07 2.72 20160229 224903 6.05 2.72 20160229 224904 6.02 2.71 20160229 224905 5.99 2.71 20160229 224906 5.97 2.71 20160229 224908 5.94 2.70 20160229 224909 5.92 2.70 20160229 224910 5.89 2.70 20160229 224911 5.86 2.70 20160229 224912 5.82 2.69 20160229 224913 5.78 2.69 20160229 224914 5.75 2.69 20160229 224915 5.71 2.69 20160229 224916 5.68 2.68 20160229 224917 5.65 2.68 20160229 224918 5.61 2.68 20160229 224919 5.58 2.68 20160229 224920 5.56 2.68 20160229 224921 5.52 2.67 20160229 224922 5.48 2.67 20160229 224923 5.45 2.67 20160229 224924 5.42 2.67 20160229 224925 5.38 2.67 20160229 224926 5.35 2.66 20160229 224927 5.31 2.66 20160229 224928 5.28 2.66 20160229 224929 5.25 2.66 20160229 224930 5.22 2.65 20160229 224931 5.19 2.65 20160229 224932 5.16 2.65 20160229 224933 5.13 2.65 20160229 224934 5.11 2.64 20160229 224935 5.08 2.64 20160229 224936 5.06 2.64 20160229 224937 5.03 2.63 20160229 224938 5.01 2.63 20160229 224939 4.99 2.63 20160229 224940 4.97 2.62 20160229 224941 4.92 2.62 20160229 224942 4.87 2.61 20160229 224943 4.82 2.61 20160229 224944 4.77 2.60 20160229 224945 4.71 2.59 20160229 224946 4.68 2.59 20160229 224947 4.63 2.58 20160229 224948 4.59 2.57 20160229 224949 4.54 2.57 20160229 224950 4.50 2.56 20160229 224951 4.46 2.55 20160229 224952 4.43 2.54 20160229 224953 4.39 2.53 20160229 224954 4.35 2.52 20160229 224955 4.31 2.51 20160229 224956 4.27 2.50 20160229 224957 4.22 2.49 20160229 224959 4.17 2.48 20160229 225000 4.13 2.47 20160229 225001 4.08 2.46 20160229 225002 4.04 2.46 20160229 225003 4.01 2.45 20160229 225005 3.96 2.44 20160229 225006 3.93 2.43 20160229 225007 3.90 2.42 20160229 225008 3.88 2.42 20160229 225009 3.86 2.42 20160229 225010 3.84 2.41 20160229 225011 3.82 2.41 20160229 225012 3.80 2.40 20160229 225013 3.79 2.40 20160229 225014 3.79 2.41 20160229 225015 3.78 2.41 20160229 225016 3.78 2.41 20160229 225017 3.78 2.41 20160229 225018 3.78 2.41 20160229 225019 3.78 2.41 20160229 225020 3.79 2.42 20160229 225021 3.79 2.42 20160229 225022 3.79 2.43 20160229 225023 3.79 2.44 20160229 225024 3.78 2.45 20160229 225025 3.78 2.46 20160229 225026 3.78 2.46 20160229 225027 3.79 2.47 20160229 225028 3.80 2.48 20160229 225029 3.80 2.49 20160229 225030 3.81 2.50 20160229 225031 3.83 2.51 20160229 225032 3.83 2.52 20160229 225033 3.83 2.52 20160229 225034 3.82 2.53 20160229 225035 3.81 2.54 20160229 225036 3.81 2.55 20160229 225037 3.80 2.55 20160229 225038 3.79 2.56 20160229 225039 3.79 2.56 20160229 225040 3.78 2.57 20160229 225041 3.78 2.57 20160229 225042 3.78 2.58 20160229 225043 3.78 2.58 20160229 225044 3.78 2.58 20160229 225045 3.78 2.57 20160229 225046 3.78 2.57 20160229 225047 3.78 2.57 20160229 225048 3.78 2.57 20160229 225050 3.78 2.57 20160229 225051 3.79 2.57 20160229 225052 3.79 2.56 20160229 225053 3.80 2.56 20160229 225054 3.81 2.55 20160229 225055 3.83 2.55 20160229 225056 3.86 2.54 20160229 225057 3.88 2.53 20160229 225058 3.92 2.53 20160229 225059 3.95 2.52 20160229 225100 4.00 2.51 20160229 225101 4.06 2.50 20160229 225102 4.09 2.50 20160229 225103 4.12 2.49 20160229 225104 4.12 2.47 20160229 225105 4.12 2.46 20160229 225106 4.12 2.44 20160229 225107 4.13 2.42 20160229 225108 4.14 2.40 20160229 225109 4.15 2.38 20160229 225110 4.17 2.37 20160229 225111 4.18 2.35 20160229 225112 4.21 2.33 20160229 225113 4.23 2.31 20160229 225114 4.25 2.28 20160229 225115 4.27 2.25 20160229 225116 4.28 2.23 20160229 225117 4.29 2.20 20160229 225118 4.30 2.17 20160229 225119 4.31 2.14 20160229 225120 4.32 2.11 20160229 225121 4.33 2.07 20160229 225122 4.34 2.04 20160229 225123 4.35 2.01 20160229 225124 4.33 1.97 20160229 225125 4.30 1.92 20160229 225126 4.29 1.88 20160229 225127 4.28 1.84 20160229 225128 4.29 1.79 20160229 225129 4.29 1.76 20160229 225130 4.30 1.72 20160229 225131 4.31 1.67 20160229 225132 4.33 1.63 20160229 225133 4.35 1.58 20160229 225134 4.36 1.54 20160229 225135 4.37 1.49 20160229 225136 4.38 1.44 20160229 225137 4.38 1.39 20160229 225138 4.39 1.34 20160229 225140 4.40 1.29 20160229 225141 4.42 1.24 20160229 225142 4.44 1.18 20160229 225143 4.46 1.14 20160229 225144 4.48 1.09 20160229 225145 4.51 1.05 20160229 225146 4.55 1.01 20160229 225147 4.59 0.98 20160229 225148 4.64 0.94 20160229 225149 4.71 0.90 20160229 225150 4.77 0.87 20160229 225151 4.80 0.83 20160229 225152 4.84 0.80 20160229 225153 4.86 0.76 20160229 225154 4.88 0.73 20160229 225155 4.91 0.70 20160229 225156 4.94 0.69 20160229 225157 4.98 0.68 20160229 225158 5.03 0.67 20160229 225159 5.09 0.66 20160229 225200 5.16 0.65 20160229 225201 5.25 0.64 20160229 225202 5.33 0.63 20160229 225203 5.43 0.62 20160229 225204 5.53 0.62 20160229 230854 6.90 0.92 20160229 230855 6.98 0.96 20160229 230856 7.05 1.01 20160229 230857 7.11 1.03 20160229 230858 7.18 1.06 20160229 230859 7.24 1.08 20160229 230900 7.30 1.11 20160229 230901 7.37 1.14 20160229 230902 7.46 1.17 20160229 230903 7.56 1.20 20160229 230904 7.66 1.24 20160229 230905 7.78 1.27 20160229 230906 7.92 1.29 20160229 230907 8.06 1.30 20160229 230908 8.21 1.32 20160229 230909 8.38 1.33 20160229 230910 8.55 1.35 20160229 230911 8.67 1.37 20160229 230912 8.80 1.39 20160229 230913 8.93 1.40 20160229 230914 9.06 1.42 20160229 230915 9.18 1.44 20160229 230916 9.29 1.45 20160229 230917 9.40 1.47 20160229 230918 9.51 1.48 20160229 230919 9.60 1.50 20160229 230920 9.62 1.50 20160229 230921 9.64 1.51 20160229 230922 9.66 1.52 20160229 230923 9.67 1.52 20160229 230924 9.69 1.51 20160229 230925 9.72 1.50 20160229 230926 9.77 1.50 20160229 230927 9.82 1.49 20160229 230928 9.85 1.49 20160229 230929 9.89 1.50 20160229 230930 9.91 1.51 20160229 230931 9.92 1.51 20160229 230932 9.86 1.50 20160229 230933 9.41 1.44 20160229 230934 8.94 1.37 20160229 230935 8.38 1.29 20160229 230937 7.81 1.22 20160229 231232 12.70 4.45 20160229 231233 12.41 4.59 20160229 231234 12.14 4.73 20160229 231235 11.71 4.88 20160229 231236 11.45 4.92 20160229 231237 11.20 4.87 20160229 231238 10.96 4.82 20160229 231239 10.73 4.77 20160229 231240 10.32 4.79 20160229 231241 10.13 4.84 20160229 231242 9.94 4.89 20160229 231243 9.75 4.94 20160229 231244 9.27 4.97 20160229 231245 9.02 4.98 20160229 231246 8.75 5.00 20160229 231247 8.23 5.03 20160229 231248 7.91 5.05 20160229 231250 7.58 5.07 20160229 231251 6.98 5.11 20160229 231252 6.64 5.13 20160229 231253 6.18 5.21 20160229 231254 5.47 5.30 20160229 231255 5.03 5.37 20160229 231256 4.39 5.43 20160229 231257 4.10 5.40 20160229 231300 3.48 5.33 20160229 231301 3.55 5.35 20160229 231302 3.69 5.37 20160229 231303 4.02 5.38 20160229 231304 4.23 5.39 20160229 231306 4.76 5.40 20160229 231308 5.31 5.41 20160229 231309 5.67 5.41 20160229 231310 5.76 5.41 20160229 231311 6.11 5.41 20160229 231313 5.98 5.35 20160229 231314 5.91 5.31 20160229 231315 5.87 5.27 20160229 231316 5.75 5.19 20160229 231317 5.67 5.10 20160229 231318 5.65 5.00 20160229 231319 5.67 4.90 20160229 231320 5.47 4.79 20160229 231321 5.32 4.68 20160229 231322 5.18 4.57 20160229 231325 4.15 3.87 20160229 231456 4.08 2.05 20160229 231457 3.95 2.16 20160229 231458 3.87 2.29 20160229 231459 3.83 2.40 20160229 231500 3.81 2.52 20160229 231501 3.79 2.60 20160229 231502 3.81 2.71 20160229 231503 3.85 2.81 20160229 231504 3.93 2.90 20160229 231505 4.03 2.96 20160229 231506 4.18 3.03 20160229 231507 4.33 3.10 20160229 231509 4.58 3.22 20160229 231510 4.71 3.27 20160229 231513 5.15 3.42 20160229 231514 5.32 3.46 20160229 231515 5.47 3.50 20160229 231516 5.66 3.54 20160229 231517 5.84 3.59 20160229 231518 6.03 3.62 20160229 231519 6.23 3.66 20160229 231520 6.40 3.70 20160229 231521 6.57 3.73 20160229 231522 6.74 3.76 20160229 231523 6.89 3.79 20160229 231524 7.03 3.81 20160229 231525 7.17 3.84 20160229 231526 7.26 3.86 20160229 231527 7.27 3.88 20160229 231528 7.28 3.89 20160229 231529 7.29 3.90 20160229 231530 7.30 3.91 20160229 231531 7.32 3.92 20160229 231532 7.34 3.93 20160229 231533 7.36 3.93 20160229 231534 7.39 3.94 20160229 231535 7.41 3.94 20160229 231536 7.39 3.93 20160229 231537 7.37 3.93 20160229 231538 7.34 3.92 20160229 231539 7.30 3.91 20160229 231540 7.17 3.90 20160229 231542 7.02 3.88 20160229 231543 6.88 3.87 20160229 231544 6.75 3.85 20160229 231545 6.65 3.83 20160229 231546 6.57 3.81 20160229 231547 6.50 3.79 20160229 231548 6.43 3.76 20160229 231549 6.37 3.74 20160229 231550 6.31 3.71 20160229 231551 6.26 3.68 20160229 231552 6.20 3.65 20160229 231553 6.15 3.62 20160229 231554 6.08 3.58 20160229 231556 6.04 3.52 20160229 231557 6.02 3.49 20160229 231558 5.99 3.46 20160229 231559 5.97 3.43 20160229 231600 5.94 3.40 20160229 231601 5.92 3.38 20160229 231602 5.90 3.35 20160229 231603 5.88 3.33 20160229 231604 5.89 3.29 20160229 231605 5.92 3.26 20160229 231606 5.95 3.22 20160229 231607 6.00 3.17 20160229 231608 6.04 3.13 20160229 231609 6.09 3.11 20160229 231610 6.16 3.08 20160229 231611 6.22 3.06 20160229 231612 6.28 3.04 20160229 231613 6.35 3.01 20160229 231614 6.41 3.00 20160229 231615 6.46 2.98 20160229 231616 6.51 2.96 20160229 231617 6.55 2.95 20160229 231618 6.56 2.93 20160229 231619 6.50 2.93 20160229 231620 6.44 2.92 20160229 231621 6.37 2.92 20160229 231622 6.30 2.91 20160229 231623 6.21 2.91 20160229 231624 6.12 2.91 20160229 231625 6.01 2.91 20160229 231626 5.93 2.92 20160229 231627 5.88 2.92 20160229 231628 5.87 2.93 20160229 231629 5.90 2.95 20160229 231630 5.92 2.96 20160229 231631 5.96 2.98 20160229 231633 5.98 2.99 20160229 231634 5.93 3.01 20160229 231635 5.80 3.04 20160229 231636 5.63 3.06 20160229 231637 5.45 3.08 20160229 231638 5.21 3.11 20160229 231639 4.97 3.14 20160229 231640 4.76 3.17 20160229 231641 4.53 3.21 20160229 231643 4.08 3.28 20160229 231644 4.15 3.33 20160229 231645 4.55 3.38 20160229 231646 5.34 3.45 20160229 231647 6.07 3.52 20160229 231648 6.94 3.59 20160229 231649 7.88 3.66 20160229 231650 8.85 3.74 20160229 231651 9.86 3.81 20160229 231652 10.81 3.89 20160229 231653 11.55 3.95 20160229 231654 12.27 4.02 20160229 231655 12.65 4.07 20160229 231656 12.89 4.11 20160229 231657 13.11 4.14 20160229 231658 13.23 4.18 20160229 231659 13.27 4.20 20160229 231700 13.15 4.21 20160229 231701 13.01 4.22 20160229 231702 12.86 4.23 20160229 231703 12.72 4.24 20160229 231704 12.58 4.24 20160229 231705 12.77 4.26 20160229 231706 12.97 4.29 20160229 231707 13.19 4.32 20160229 231708 13.41 4.35 20160229 231709 13.64 4.38 20160229 231710 13.92 4.42 20160229 231711 14.20 4.45 20160229 231712 14.49 4.49 20160229 231713 14.76 4.53 20160229 231714 15.02 4.56 20160229 231715 15.29 4.60 20160229 231716 15.49 4.62 20160229 231717 15.68 4.65 20160229 231718 15.87 4.68 20160229 231719 16.04 4.71 20160229 231720 16.21 4.73 20160229 231721 16.38 4.75 20160229 231723 16.54 4.76 20160229 231724 16.72 4.77 20160229 231725 16.88 4.78 20160229 231726 17.04 4.78 20160229 231727 17.21 4.78 20160229 231728 17.38 4.79 20160229 231729 17.55 4.78 20160229 231730 17.72 4.77 20160229 231731 17.89 4.77 20160229 231732 18.06 4.76 20160229 231733 18.11 4.73 20160229 231734 18.15 4.70 20160229 231735 18.19 4.66 20160229 231736 18.21 4.63 20160229 231737 18.23 4.59 20160229 231738 18.24 4.54 20160229 231739 18.20 4.49 20160229 231740 18.14 4.43 20160229 231741 18.06 4.36 20160229 231742 17.99 4.30 20160229 231743 17.91 4.24 20160229 231744 17.85 4.17 20160229 231745 17.81 4.11 20160229 231746 17.78 4.05 20160229 231747 17.75 3.98 20160229 231748 17.74 3.92 20160229 231749 17.72 3.86 20160229 231750 17.73 3.78 20160229 231751 17.76 3.70 20160229 231752 17.80 3.62 20160229 231753 17.84 3.55 20160229 231754 17.88 3.46 20160229 231859 3.42 0.29 20160229 231901 3.60 0.32 20160229 231903 3.77 0.33 20160229 231905 3.85 0.34 20160229 231906 3.91 0.35 20160229 231907 3.97 0.35 20160229 231908 4.02 0.36 20160229 231910 4.08 0.36 20160229 231911 4.08 0.36 20160229 231914 4.10 0.35 20160229 231916 4.04 0.32 20160229 231921 3.89 0.25 20160229 232018 6.47 0.55 20160229 232019 6.59 0.58 20160229 232021 6.83 0.63 20160229 232022 6.96 0.66 20160229 232023 7.03 0.68 20160229 232024 7.09 0.70 20160229 232025 7.18 0.72 20160229 232026 7.30 0.75 20160229 232027 7.41 0.77 20160229 232028 7.52 0.78 20160229 232029 7.66 0.81 20160229 232030 7.80 0.83 20160229 232031 7.96 0.85 20160229 232032 8.13 0.88 20160229 232033 8.30 0.90 20160229 232034 8.41 0.92 20160229 232035 8.56 0.95 20160229 233600 5.72 0.62 20160229 233602 5.87 0.62 20160229 233603 5.93 0.62 20160229 233604 5.99 0.62 20160229 233605 6.03 0.62 20160229 233606 6.07 0.62 20160229 233607 6.10 0.62 20160229 233608 6.12 0.62 20160229 233610 6.13 0.62 20160229 233611 6.10 0.61 20160229 233612 6.02 0.61 20160229 233613 5.94 0.61 20160229 233614 5.88 0.60 20160229 233615 5.82 0.60 20160229 233616 5.76 0.60 20160229 233617 5.71 0.60 20160229 233618 5.66 0.59 20160229 233619 5.62 0.59 20160229 233620 5.58 0.59 20160229 233621 5.55 0.59 20160229 233622 5.51 0.59 20160229 233623 5.46 0.59 20160229 233624 5.41 0.58 20160229 233625 5.36 0.58 20160229 233626 5.32 0.58 20160229 233627 5.28 0.58 20160229 233628 5.24 0.58 20160229 233629 5.21 0.58 20160229 233630 5.18 0.58 20160229 233633 4.84 0.56 20160229 233634 4.68 0.54 20160229 233635 4.52 0.53 20160229 233636 4.35 0.52 20160229 233637 4.17 0.50 20160229 233638 3.99 0.49 20160229 233639 3.81 0.47 20160229 233640 3.63 0.46 20160229 233844 7.14 1.18 20160229 233845 7.12 1.20 20160229 233846 7.10 1.21 20160229 233847 7.08 1.22 20160229 233848 7.06 1.23 20160229 233849 7.04 1.24 20160229 233850 7.02 1.26 20160229 233852 6.99 1.27 20160229 233853 6.98 1.27 20160229 233854 6.96 1.28 20160229 233855 6.92 1.29 20160229 233856 6.89 1.29 20160229 233857 6.86 1.30 20160229 233858 6.84 1.30 20160229 233859 6.81 1.30 20160229 233900 6.79 1.31 20160229 233901 6.77 1.31 20160229 233902 6.75 1.32 20160229 233903 6.74 1.32 20160229 233904 6.72 1.32 20160229 233905 6.72 1.33 20160229 233906 6.71 1.33 20160229 233907 6.71 1.33 20160229 233908 6.71 1.33 20160229 233909 6.70 1.34 20160229 233910 6.70 1.34 20160229 233911 6.69 1.34 20160229 233912 6.69 1.34 20160229 233913 6.69 1.34 20160229 233914 6.70 1.35 20160229 233915 6.72 1.35 20160229 233916 6.74 1.35 20160229 233917 6.75 1.35 20160229 233918 6.77 1.35 20160229 233919 6.79 1.36 20160229 233920 6.80 1.36 20160229 233921 6.81 1.36 20160229 233922 6.82 1.36 20160229 233923 6.83 1.36 20160229 233924 6.84 1.37 20160229 233925 6.83 1.37 20160229 233926 6.83 1.37 20160229 233927 6.84 1.37 20160229 233928 6.84 1.37 20160229 233929 6.84 1.37 20160229 233930 6.84 1.37 20160229 233931 6.84 1.38 20160229 233932 6.84 1.38 20160229 233933 6.85 1.38 20160229 233934 6.85 1.38 20160229 233935 6.84 1.38 20160229 233936 6.84 1.38 20160229 233937 6.83 1.38 20160229 233938 6.82 1.38 20160229 233939 6.82 1.38 20160229 233940 6.82 1.38 20160229 233941 6.82 1.38 20160229 233943 6.82 1.38 20160229 233944 6.82 1.38 20160229 233945 6.83 1.38 20160229 233946 6.83 1.38 20160229 233947 6.83 1.38 20160229 233948 6.83 1.38 20160229 233949 6.83 1.38 20160229 233950 6.83 1.37 20160229 233951 6.82 1.37 20160229 233952 6.82 1.37 20160229 233953 6.82 1.37 20160229 233954 6.81 1.36 20160229 233955 6.80 1.36 20160229 233956 6.80 1.36 20160229 233957 6.80 1.36 20160229 233958 6.80 1.35 20160229 233959 6.81 1.35 20160229 234000 6.81 1.35 20160229 234001 6.82 1.35 20160229 234002 6.83 1.34 20160229 234003 6.84 1.34 20160229 234004 6.85 1.34 20160229 234005 6.86 1.34 20160229 234006 6.84 1.34 20160229 234007 6.82 1.33 20160229 234008 6.81 1.33 20160229 234009 6.79 1.33 20160229 234010 6.77 1.32 20160229 234011 6.75 1.32 20160229 234012 6.73 1.32 20160229 234013 6.71 1.31 20160229 234014 6.69 1.31 20160229 234015 6.67 1.31 20160229 234016 6.64 1.30 20160229 234017 6.60 1.29 20160229 234018 6.56 1.28 20160229 234019 6.52 1.28 20160229 234020 6.47 1.27 20160229 234021 6.43 1.26 20160229 234023 6.34 1.25 20160229 234024 6.29 1.24 20160229 234025 6.24 1.23 20160229 234026 6.25 1.22 20160229 234027 6.26 1.21 20160229 234028 6.28 1.20 20160229 234029 6.31 1.20 20160229 234030 6.33 1.19 20160229 234031 6.35 1.18 20160229 234033 6.37 1.17 20160229 234034 6.40 1.16 20160229 234035 6.43 1.15 20160229 234036 6.45 1.15 20160229 234037 6.35 1.14 20160229 234038 6.22 1.13 20160229 234039 6.10 1.12 20160229 234040 5.99 1.11 20160229 234041 5.89 1.10 20160229 234042 5.80 1.09 20160229 234043 5.72 1.08 20160229 234044 5.66 1.07 20160229 234045 5.60 1.06 20160229 234046 5.56 1.05 20160229 234047 5.44 1.04 20160229 234048 5.27 1.03 20160229 234049 5.11 1.02 20160229 234050 4.94 1.01 20160229 234051 4.77 1.00 20160229 234052 4.58 0.99 20160229 234053 4.39 0.98 20160229 234054 4.20 0.97 20160229 234055 4.00 0.96 20160229 234056 3.79 0.95 20160229 234057 3.73 0.95 20160229 234058 3.70 0.94 20160229 234059 3.66 0.93 20160229 234100 3.61 0.93 20160229 234101 3.55 0.92 20160229 234102 3.49 0.91 20160229 234103 3.41 0.91 20160229 234104 3.32 0.90 20160229 234105 3.24 0.89 20160229 234106 3.18 0.89 20160229 234107 3.15 0.88 20160229 234108 3.12 0.88 20160229 234109 3.09 0.87 20160229 234110 3.06 0.87 20160229 234111 3.03 0.86 20160229 234112 3.01 0.86 20160229 234113 2.98 0.85 20160229 234114 2.96 0.85 20160229 234115 2.93 0.84 20160229 234116 2.92 0.84 20160229 234117 2.80 0.83 20160229 234118 2.66 0.83 20160229 234119 2.53 0.82 20160229 234120 2.39 0.82 20160229 234121 2.27 0.81 20160229 234122 2.14 0.80 20160229 234124 2.02 0.80 20160229 234125 1.90 0.79 20160229 234126 1.80 0.79 20160229 234127 1.70 0.78 20160229 234128 1.55 0.78 20160229 234129 1.39 0.77 20160229 234130 1.24 0.77 20160229 234131 1.09 0.76 20160229 234132 0.97 0.76 20160229 234133 0.88 0.75 20160229 234134 0.82 0.75 20160229 234135 0.80 0.75 20160229 234136 0.81 0.74 20160229 234137 0.86 0.74 20160229 234138 0.88 0.74 20160229 234139 0.89 0.73 20160229 234140 0.93 0.73 20160229 234141 0.97 0.73 20160229 234142 1.02 0.72 20160229 234143 1.08 0.72 20160229 234144 1.14 0.72 20160229 234145 1.21 0.71 20160229 234146 1.28 0.71 20160229 234147 1.35 0.71 20160229 234148 1.33 0.70 20160229 234149 1.29 0.70 20160229 234150 1.24 0.70 20160229 234151 1.18 0.70 20160229 234152 1.12 0.70 20160229 234153 1.06 0.70 20160229 234154 0.98 0.69 20160229 234155 0.92 0.69 20160229 234156 0.84 0.69 20160229 234157 0.76 0.69 20160229 234158 0.57 0.69 20160229 234159 0.44 0.69 20160229 234200 0.45 0.69 20160229 234201 0.57 0.70 20160229 234202 0.74 0.70 20160229 234203 0.92 0.70 20160229 234204 1.10 0.70 20160229 234205 1.29 0.70 20160229 234206 1.47 0.70 20160229 234207 1.63 0.71 20160229 234208 1.55 0.71 20160229 234209 1.41 0.71 20160229 234210 1.30 0.71 20160229 234211 1.19 0.71 20160229 234212 1.10 0.71 20160229 234213 1.04 0.72 20160229 234215 1.01 0.72 20160229 234216 1.02 0.72 20160229 234217 1.06 0.72 20160229 234218 1.14 0.72 20160229 234219 1.23 0.72 20160229 234220 1.34 0.72 20160229 234221 1.44 0.72 20160229 234222 1.55 0.71 20160229 234223 1.66 0.71 20160229 234224 1.78 0.71 20160229 234225 1.91 0.70 20160229 234226 2.02 0.70 20160229 234227 2.16 0.70 20160229 234228 2.30 0.69 20160229 234229 2.42 0.69 20160229 234230 2.54 0.69 20160229 234231 2.58 0.70 20160229 234232 2.66 0.70 20160229 234233 2.72 0.70 20160229 234234 2.78 0.70 20160229 234235 2.85 0.70 20160229 234236 2.91 0.70 20160229 234237 3.01 0.70 20160229 234238 3.08 0.70 20160229 234239 3.08 0.70 20160229 234240 3.07 0.70 20160229 234241 3.05 0.70 20160229 234242 3.07 0.70 20160229 234243 3.06 0.70 20160229 234244 3.04 0.69 20160229 234245 3.03 0.69 20160229 234246 3.02 0.69 20160229 234247 3.04 0.69 20160229 234248 3.03 0.69 20160229 234249 2.98 0.69 20160229 234250 2.94 0.69 20160229 234251 2.91 0.70 20160229 234252 2.88 0.70 20160229 234253 2.88 0.70 20160229 234254 2.87 0.71 20160229 234255 2.87 0.71 20160229 234256 2.88 0.71 20160229 234258 2.92 0.72 20160229 234259 3.00 0.72 20160229 234300 3.08 0.73 20160229 234301 3.16 0.73 20160229 234302 3.25 0.74 20160229 234303 3.33 0.74 20160229 234305 3.41 0.74 20160229 234313 4.10 0.78 20160229 234314 4.19 0.79 20160229 234316 4.37 0.80 20160229 234317 4.45 0.80 20160229 234318 4.54 0.81 20160229 234319 4.63 0.81 20160229 234320 4.73 0.82 20160229 234321 4.81 0.82 20160229 234322 4.90 0.83 20160229 234323 4.97 0.83 20160229 234324 5.05 0.83 20160229 234325 5.13 0.84 20160229 234326 5.20 0.84 20160229 234328 5.35 0.85 20160229 234329 5.42 0.85 20160229 234330 5.48 0.85 20160229 234331 5.54 0.86 20160229 234332 5.59 0.86 20160229 234338 5.91 0.88 20160229 234339 5.96 0.88 20160229 234340 5.95 0.88 20160229 234341 5.92 0.88 20160229 234342 5.90 0.88 20160229 234343 5.87 0.88 20160229 234346 5.77 0.89 20160229 234347 5.73 0.89 20160229 234348 5.70 0.89 20160229 234349 5.65 0.89 20160229 234350 5.66 0.89 20160229 234351 5.69 0.89 20160229 234352 5.72 0.89 20160229 234353 5.75 0.89 20160229 234354 5.79 0.89 20160229 234356 5.83 0.90 20160229 234357 5.87 0.90 20160229 234358 5.90 0.90 20160229 234359 5.94 0.90 20160229 234400 5.96 0.90 20160229 234401 5.99 0.90 20160229 234402 6.02 0.90 20160229 234403 6.04 0.90 20160229 234404 6.06 0.90 20160229 234405 6.08 0.90 20160229 234406 6.09 0.90 20160229 234407 6.10 0.90 20160229 234408 6.10 0.90 20160229 234411 6.08 0.90 20160229 234412 6.07 0.90 20160229 234413 6.05 0.90 20160229 234414 6.04 0.90 20160229 234415 6.02 0.90 20160229 234416 6.00 0.90 20160229 234417 5.99 0.90 20160229 234418 5.97 0.90 20160229 234419 5.94 0.90 20160229 234420 5.92 0.90 20160229 234421 5.91 0.90 20160229 234422 5.93 0.90 20160229 234423 5.96 0.91 20160229 234424 5.98 0.91 20160229 234425 6.00 0.91 20160229 234426 6.02 0.91 20160229 234427 6.04 0.92 20160229 234428 6.05 0.92 20160229 234429 6.07 0.92 20160229 234430 6.08 0.92 20160229 234431 6.09 0.93 20160229 234432 6.11 0.93 20160229 234433 6.13 0.93 20160229 234434 6.16 0.94 20160229 234435 6.19 0.94 20160229 234436 6.22 0.95 20160229 234437 6.26 0.95 20160229 234438 6.29 0.95 20160229 234439 6.33 0.96 20160229 234440 6.37 0.96 20160229 234441 6.40 0.96 20160229 234442 6.43 0.97 20160229 234443 6.45 0.97 20160229 234444 6.48 0.97 20160229 234446 6.50 0.97 20160229 234447 6.53 0.97 20160229 234448 6.55 0.97 20160229 234449 6.57 0.98 20160229 234450 6.58 0.98 20160229 234451 6.59 0.98 20160229 234452 6.58 0.98 20160229 234453 6.55 0.98 20160229 234454 6.52 0.97 20160229 234455 6.49 0.97 20160229 234456 6.46 0.97 20160229 234457 6.44 0.97 20160229 234458 6.41 0.97 20160229 234459 6.39 0.97 20160229 234500 6.38 0.97 20160229 234501 6.36 0.97 20160229 234502 6.35 0.97 20160229 234503 6.32 0.97 20160229 234504 6.30 0.97 20160229 234505 6.28 0.97 20160229 234506 6.26 0.97 20160229 234507 6.25 0.97 20160229 234508 6.23 0.97 20160229 234509 6.22 0.97 20160229 234510 6.21 0.97 20160229 234511 6.20 0.97 20160229 234512 6.19 0.97 20160229 234513 6.18 0.97 20160229 234514 6.17 0.97 20160229 234515 6.17 0.97 20160229 234516 6.16 0.97 20160229 234517 6.17 0.97 20160229 234518 6.18 0.98 20160229 234519 6.19 0.98 20160229 234520 6.20 0.98 20160229 234521 6.22 0.98 20160229 234522 6.24 0.99 20160229 234523 6.27 0.99 20160229 234524 6.30 0.99 20160229 234525 6.33 0.99 20160229 234526 6.36 0.99 20160229 234527 6.38 1.00 20160229 234528 6.40 1.00 20160229 234529 6.42 1.00 20160229 234530 6.43 1.00 20160229 234531 6.45 1.00 20160229 234532 6.46 1.00 20160229 234533 6.43 1.00 20160229 234534 6.39 1.00 20160229 234535 6.36 1.00 20160229 234537 6.31 1.00 20160229 234538 6.27 1.00 20160229 234539 6.22 1.00 20160229 234540 6.17 1.00 20160229 234541 6.11 1.00 20160229 234542 6.05 1.00 20160229 234543 6.00 1.00 20160229 234544 5.96 1.00 20160229 234545 5.91 1.00 20160229 234546 5.87 1.00 20160229 234547 5.82 1.00 20160229 234548 5.77 1.00 20160229 234549 5.72 1.00 20160229 234550 5.67 1.00 20160229 234551 5.63 1.00 20160229 234552 5.58 1.00 20160229 234553 5.53 1.00 20160229 234554 5.50 1.00 20160229 234555 5.47 1.00 20160229 234556 5.44 1.00 20160229 234557 5.40 1.00 20160229 234558 5.37 1.00 20160229 234559 5.34 1.00 20160229 234600 5.30 1.00 20160229 234601 5.27 1.00 20160229 234602 5.23 1.00 20160229 234603 5.20 1.01 20160229 234604 5.16 1.01 20160229 234605 5.13 1.01 20160229 234606 5.09 1.01 20160229 234607 5.06 1.01 20160229 234608 5.04 1.01 20160229 234609 5.01 1.01 20160229 234610 4.99 1.01 20160229 234611 4.96 1.02 20160229 234612 4.94 1.02 20160229 234613 4.92 1.02 20160229 234614 4.88 1.02 20160229 234615 4.85 1.02 20160229 234616 4.82 1.02 20160229 234617 4.79 1.02 20160229 234618 4.77 1.02 20160229 234619 4.74 1.02 20160229 234620 4.73 1.01 20160229 234621 4.71 1.01 20160229 234622 4.70 1.01 20160229 234623 4.69 1.01 20160229 234624 4.66 1.01 20160229 234625 4.64 1.01 20160229 234626 4.62 1.01 20160229 234628 4.60 1.00 20160229 234629 4.58 1.00 20160229 234630 4.56 1.00 20160229 234631 4.55 1.00 20160229 234632 4.53 0.99 20160229 234633 4.52 0.99 20160229 234634 4.50 0.99 20160229 234635 4.44 0.99 20160229 234636 4.36 0.98 20160229 234637 4.28 0.97 20160229 234638 4.20 0.97 20160229 234639 4.13 0.96 20160229 234640 4.06 0.96 20160229 234641 3.98 0.95 20160229 234642 3.91 0.95 20160229 234643 3.84 0.94 20160229 234644 3.78 0.94 20160229 234645 3.74 0.93 20160229 234646 3.71 0.92 20160229 234647 3.67 0.92 20160229 234648 3.63 0.91 20160229 234649 3.57 0.90 20160229 234650 3.49 0.90 20160229 234651 3.43 0.89 20160229 234652 3.33 0.88 20160229 234653 3.23 0.87 20160229 234654 3.12 0.87 20160229 234655 3.08 0.86 20160229 234656 3.13 0.85 20160229 234657 3.22 0.85 20160229 234658 3.32 0.84 20160229 234659 3.45 0.84 20160229 234700 3.56 0.83 20160229 234701 3.67 0.83 20160229 234702 3.76 0.82 20160229 234703 3.84 0.82 20160229 234704 3.92 0.82 20160229 234705 3.97 0.81 20160229 234706 4.02 0.80 20160229 234707 4.06 0.80 20160229 234708 4.12 0.79 20160229 234709 4.19 0.78 20160229 234710 4.27 0.78 20160229 234711 4.36 0.77 20160229 234713 4.56 0.77 20160229 234714 4.68 0.77 20160229 234715 4.78 0.78 20160229 234716 4.81 0.81 20160229 234718 4.84 0.84 20160229 234719 4.87 0.87 20160229 234720 4.91 0.90 20160229 234721 4.96 0.92 20160229 234722 5.01 0.95 20160229 234723 5.06 0.97 20160229 234724 5.07 0.99 20160229 234725 5.10 1.01 20160229 234726 5.13 1.03 20160229 234727 5.19 1.05 20160229 234729 5.35 1.07 20160229 234730 5.44 1.09 20160229 234731 5.52 1.10 20160229 234733 5.70 1.12 20160229 234734 5.79 1.13 20160229 234735 5.88 1.14 20160229 234736 5.96 1.15 20160229 234737 5.98 1.15 20160229 234738 5.99 1.15 20160229 234739 6.01 1.15 20160229 234740 6.02 1.15 20160229 234741 6.03 1.15 20160229 234742 6.05 1.16 20160229 234743 6.07 1.16 20160229 234744 6.08 1.16 20160229 234745 6.10 1.16 20160229 234746 6.11 1.17 20160229 234747 6.11 1.17 20160229 234748 6.10 1.17 20160229 234749 6.09 1.17 20160229 234750 6.09 1.17 20160229 234751 6.09 1.18 20160229 234752 6.08 1.18 20160229 234753 6.08 1.18 20160229 234754 6.08 1.18 20160229 234755 6.08 1.18 20160229 234756 6.08 1.18 20160229 234757 6.04 1.18 20160229 234758 5.98 1.18 20160229 234759 5.92 1.17 20160229 234800 5.87 1.17 20160229 234801 5.81 1.17 20160229 234802 5.76 1.16 20160229 234803 5.70 1.16 20160229 234804 5.65 1.16 20160229 234805 5.60 1.16 20160229 234806 5.56 1.15 20160229 234807 5.52 1.15 20160229 234809 5.51 1.15 20160229 234810 5.50 1.16 20160229 234811 5.48 1.16 20160229 234812 5.47 1.16 20160229 234813 5.45 1.16 20160229 234814 5.44 1.17 20160229 234815 5.43 1.17 20160229 234816 5.41 1.17 20160229 234817 5.40 1.17 20160229 234818 5.40 1.18 20160229 234819 5.42 1.18 20160229 234820 5.43 1.18 20160229 234821 5.45 1.18 20160229 234822 5.47 1.18 20160229 234823 5.49 1.18 20160229 234824 5.51 1.19 20160229 234825 5.53 1.19 20160229 234826 5.55 1.19 20160229 234827 5.57 1.19 20160229 234828 5.59 1.19 20160229 234829 5.58 1.20 20160229 234830 5.56 1.20 20160229 234831 5.54 1.21 20160229 234832 5.53 1.21 20160229 234833 5.51 1.21 20160229 234834 5.49 1.22 20160229 234835 5.48 1.22 20160229 234836 5.47 1.23 20160229 234837 5.47 1.23 20160229 234838 5.46 1.24 20160229 234839 5.45 1.24 20160229 234840 5.45 1.24 20160229 234841 5.45 1.25 20160229 234842 5.44 1.25 20160229 234843 5.43 1.26 20160229 234844 5.42 1.26 20160229 234845 5.41 1.26 20160229 234846 5.40 1.27 20160229 234847 5.39 1.27 20160229 234848 5.37 1.28 20160229 234849 5.35 1.28 20160229 234850 5.32 1.28 20160229 234851 5.30 1.28 20160229 234852 5.27 1.28 20160229 234853 5.24 1.28 20160229 234854 5.21 1.28 20160229 234855 5.17 1.28 20160229 234856 5.14 1.29 20160229 234857 5.10 1.29 20160229 234858 5.07 1.29 20160229 234900 5.05 1.29 20160229 234901 5.07 1.29 20160229 234902 5.08 1.29 20160229 234903 5.10 1.30 20160229 234904 5.12 1.30 20160229 234905 5.14 1.30 20160229 234906 5.16 1.30 20160229 234907 5.18 1.31 20160229 234908 5.20 1.31 20160229 234909 5.22 1.31 20160229 234910 5.23 1.31 20160229 234911 5.26 1.32 20160229 234912 5.29 1.33 20160229 234913 5.32 1.33 20160229 234914 5.35 1.34 20160229 234915 5.39 1.34 20160229 234916 5.42 1.35 20160229 234917 5.45 1.36 20160229 234918 5.48 1.36 20160229 234919 5.51 1.37 20160229 234920 5.56 1.38 20160229 234921 5.60 1.38 20160229 234922 5.64 1.39 20160229 234923 5.68 1.40 20160229 234924 5.72 1.40 20160229 234925 5.76 1.41 20160229 234926 5.80 1.42 20160229 234927 5.84 1.43 20160229 234928 5.87 1.43 20160229 234929 5.91 1.44 20160229 234930 5.96 1.45 20160229 234931 5.99 1.46 20160229 234932 6.02 1.47 20160229 234933 6.05 1.48 20160229 234934 6.08 1.48 20160229 234935 6.12 1.49 20160229 234936 6.16 1.50 20160229 234937 6.20 1.51 20160229 234938 6.24 1.52 20160229 234939 6.29 1.52 20160229 234940 6.34 1.53 20160229 234941 6.36 1.54 20160229 234942 6.28 1.54 20160229 234943 6.20 1.55 20160229 234944 6.13 1.55 20160229 234945 6.05 1.56 20160229 234946 5.98 1.56 20160229 234947 5.91 1.56 20160229 234948 5.85 1.57 20160229 234950 5.78 1.57 20160229 234951 5.71 1.58 20160229 234952 5.65 1.58 20160229 234953 5.60 1.59 20160229 234954 5.55 1.59 20160229 234955 5.51 1.59 20160229 234956 5.47 1.60 20160229 234957 5.42 1.60 20160229 234958 5.38 1.60 20160229 234959 5.33 1.61 20160229 235000 5.29 1.61 20160229 235001 5.24 1.62 20160229 235002 5.20 1.62 20160229 235003 5.21 1.63 20160229 235004 5.25 1.63 20160229 235005 5.29 1.64 20160229 235006 5.33 1.64 20160229 235007 5.37 1.65 20160229 235008 5.41 1.65 20160229 235009 5.46 1.66 20160229 235010 5.50 1.66 20160229 235011 5.55 1.67 20160229 235012 5.60 1.67 20160229 235013 5.65 1.68 20160229 235014 5.68 1.68 20160229 235015 5.71 1.69 20160229 235016 5.74 1.69 20160229 235017 5.78 1.70 20160229 235018 5.82 1.70 20160229 235019 5.85 1.70 20160229 235020 5.89 1.71 20160229 235021 5.93 1.71 20160229 235022 5.96 1.72 20160229 235023 6.00 1.72 20160229 235024 6.00 1.73 20160229 235025 6.01 1.73 20160229 235026 6.02 1.73 20160229 235027 6.04 1.74 20160229 235028 6.05 1.74 20160229 235029 6.08 1.74 20160229 235030 6.10 1.75 20160229 235031 6.13 1.75 20160229 235032 6.16 1.75 20160229 235033 6.21 1.76 20160229 235034 6.21 1.76 20160229 235035 6.22 1.76 20160229 235036 6.22 1.77 20160229 235037 6.23 1.77 20160229 235038 6.23 1.77 20160229 235039 6.24 1.77 20160229 235041 6.24 1.78 20160229 235042 6.25 1.78 20160229 235043 6.25 1.78 20160229 235044 6.26 1.79 20160229 235045 6.25 1.79 20160229 235046 6.24 1.79 20160229 235047 6.24 1.79 20160229 235048 6.23 1.79 20160229 235049 6.22 1.79 20160229 235050 6.22 1.79 20160229 235051 6.21 1.79 20160229 235052 6.22 1.80 20160229 235053 6.21 1.80 20160229 235054 6.22 1.80 20160229 235055 6.22 1.80 20160229 235056 6.22 1.80 20160229 235057 6.23 1.80 20160229 235058 6.22 1.80 20160229 235059 6.23 1.80 20160229 235100 6.22 1.80 20160229 235101 6.22 1.81 20160229 235102 6.21 1.81 20160229 235103 6.22 1.81 20160229 235104 6.21 1.81 20160229 235105 6.22 1.81 20160229 235106 6.24 1.81 20160229 235107 6.23 1.81 20160229 235108 6.25 1.81 20160229 235109 6.24 1.81 20160229 235110 6.25 1.82 20160229 235111 6.25 1.82 20160229 235112 6.25 1.82 20160229 235113 6.26 1.82 20160229 235114 6.25 1.82 20160229 235115 6.25 1.82 20160229 235116 6.24 1.82 20160229 235117 6.23 1.82 20160229 235118 6.24 1.82 20160229 235119 6.22 1.82 20160229 235120 6.21 1.83 20160229 235121 6.20 1.83 20160229 235122 6.19 1.83 20160229 235123 6.19 1.83 20160229 235124 6.17 1.83 20160229 235125 6.17 1.83 20160229 235126 6.17 1.83 20160229 235127 6.14 1.83 20160229 235128 6.13 1.84 20160229 235129 6.12 1.84 20160229 235131 6.09 1.84 20160229 235132 6.08 1.84 20160229 235133 6.07 1.84 20160229 235134 6.06 1.84 20160229 235135 6.05 1.84 20160229 235136 6.05 1.84 20160229 235137 6.03 1.84 20160229 235138 6.04 1.84 20160229 235139 6.02 1.84 20160229 235140 5.99 1.84 20160229 235141 5.97 1.84 20160229 235142 5.95 1.84 20160229 235143 5.93 1.84 20160229 235144 5.90 1.84 20160229 235145 5.87 1.84 20160229 235146 5.84 1.84 20160229 235147 5.81 1.84 20160229 235148 5.80 1.84 20160229 235149 5.76 1.84 20160229 235150 5.73 1.84 20160229 235151 5.69 1.84 20160229 235152 5.68 1.84 20160229 235153 5.64 1.84 20160229 235154 5.61 1.84 20160229 235155 5.58 1.84 20160229 235156 5.56 1.84 20160229 235157 5.54 1.84 20160229 235158 5.52 1.84 20160229 235159 5.50 1.84 20160229 235200 5.47 1.83 20160229 235201 5.46 1.84 20160229 235202 5.44 1.84 20160229 235203 5.43 1.84 20160229 235204 5.40 1.84 20160229 235205 5.40 1.84 20160229 235206 5.38 1.84 20160229 235207 5.37 1.84 20160229 235208 5.36 1.84 20160229 235209 5.35 1.84 20160229 235210 5.33 1.84 20160229 235211 5.32 1.84 20160229 235212 5.31 1.84 20160229 235213 5.30 1.84 20160229 235214 5.29 1.84 20160229 235215 5.28 1.85 20160229 235216 5.27 1.85 20160229 235217 5.28 1.85 20160229 235218 5.26 1.85 20160229 235219 5.26 1.85 20160229 235220 5.26 1.86 20160229 235222 5.27 1.86 20160229 235223 5.28 1.86 20160229 235224 5.29 1.86 20160229 235225 5.28 1.86 20160229 235226 5.30 1.86 20160229 235227 5.31 1.86 20160229 235228 5.32 1.87 20160229 235229 5.33 1.87 20160229 235230 5.35 1.87 20160229 235231 5.35 1.87 20160229 235232 5.37 1.88 20160229 235233 5.40 1.88 20160229 235234 5.43 1.88 20160229 235235 5.45 1.89 20160229 235236 5.48 1.89 20160229 235237 5.51 1.89 20160229 235238 5.52 1.90 20160229 235239 5.55 1.90 20160229 235240 5.57 1.90 20160229 235241 5.60 1.91 20160229 235242 5.64 1.91 20160229 235243 5.69 1.92 20160229 235244 5.74 1.92 20160229 235245 5.79 1.93 20160229 235246 5.84 1.94 20160229 235247 5.89 1.94 20160229 235248 5.93 1.95 20160229 235249 5.97 1.95 20160229 235250 6.02 1.96 20160229 235251 6.07 1.96 20160229 235252 6.12 1.97 20160229 235253 6.18 1.97 20160229 235254 6.23 1.98 20160229 235255 6.28 1.99 20160229 235256 6.32 1.99 20160229 235257 6.35 2.00 20160229 235258 6.37 2.00 20160229 235259 6.40 2.00 20160229 235300 6.42 2.01 20160229 235301 6.45 2.01 20160229 235302 6.47 2.02 20160229 235303 6.49 2.02 20160229 235304 6.54 2.03 20160229 235305 6.59 2.03 20160229 235306 6.63 2.03 20160229 235307 6.68 2.03 20160229 235308 6.73 2.04 20160229 235309 6.77 2.04 20160229 235310 6.82 2.04 20160229 235311 6.87 2.04 20160229 235313 6.92 2.05 20160229 235314 6.93 2.05 20160229 235315 6.95 2.05 20160229 235316 6.97 2.06 20160229 235317 6.98 2.06 20160229 235318 6.99 2.06 20160229 235319 7.01 2.07 20160229 235320 7.02 2.07 20160229 235321 7.04 2.07 20160229 235322 7.06 2.08 20160229 235323 7.08 2.08 20160229 235324 7.09 2.08 20160229 235325 7.10 2.08 20160229 235326 7.12 2.09 20160229 235327 7.13 2.09 20160229 235328 7.15 2.09 20160229 235329 7.16 2.10 20160229 235330 7.16 2.10 20160229 235331 7.17 2.11 20160229 235332 7.17 2.11 20160229 235333 7.17 2.11 20160229 235334 7.17 2.11 20160229 235335 7.18 2.12 20160229 235336 7.17 2.12 20160229 235337 7.17 2.12 20160229 235338 7.16 2.12 20160229 235339 7.15 2.12 20160229 235340 7.15 2.12 20160229 235341 7.16 2.12 20160229 235342 7.16 2.13 20160229 235343 7.17 2.13 20160229 235344 7.19 2.13 20160229 235345 7.19 2.13 20160229 235346 7.20 2.13 20160229 235347 7.21 2.13 20160229 235348 7.22 2.13 20160229 235349 7.24 2.13 20160229 235350 7.26 2.12 20160229 235351 7.26 2.12 20160229 235352 7.28 2.12 20160229 235353 7.31 2.12 20160229 235354 7.32 2.11 20160229 235355 7.35 2.11 20160229 235356 7.38 2.11 20160229 235357 7.40 2.11 20160229 235358 7.43 2.10 20160229 235359 7.45 2.10 20160229 235400 7.47 2.09 20160229 235401 7.49 2.09 20160229 235403 7.51 2.09 20160229 235404 7.53 2.08 20160229 235405 7.55 2.08 20160229 235406 7.56 2.07 20160229 235407 7.59 2.07 20160229 235408 7.63 2.06 20160229 235409 7.65 2.06 20160229 235410 7.66 2.06 20160229 235411 7.70 2.05 20160229 235412 7.72 2.05 20160229 235413 7.75 2.04 20160229 235414 7.80 2.04 20160229 235415 7.84 2.04 20160229 235416 7.91 2.03 20160229 235417 7.95 2.03 20160229 235418 8.01 2.03 20160229 235419 8.08 2.02 20160229 235420 8.11 2.02 20160229 235421 8.10 2.02 20160229 235422 8.11 2.02 20160229 235423 8.11 2.02 20160229 235424 8.14 2.02 20160229 235425 8.17 2.02 20160229 235426 8.21 2.02 20160229 235427 8.28 2.02 20160229 235428 8.34 2.02 20160229 235429 8.42 2.02 20160229 235430 8.50 2.02 20160229 235431 8.58 2.02 20160229 235432 8.53 2.03 20160229 235433 8.48 2.03 20160229 235434 8.42 2.04 20160229 235435 8.38 2.04 20160229 235436 8.36 2.05 20160229 235437 8.35 2.05 20160229 235438 8.35 2.06 20160229 235439 8.38 2.06 20160229 235440 8.42 2.07 20160229 235441 8.47 2.07 20160229 235442 8.50 2.08 20160229 235443 8.47 2.09 20160229 235444 8.43 2.10 20160229 235445 8.40 2.10 20160229 235446 8.36 2.11 20160229 235447 8.32 2.12 20160229 235448 8.28 2.12 20160229 235449 8.24 2.13 20160229 235450 8.22 2.14 20160229 235451 8.18 2.15 20160229 235452 8.16 2.15 20160229 235454 8.15 2.16 20160229 235455 8.12 2.17 20160229 235456 8.09 2.18 20160229 235457 8.07 2.19 20160229 235458 8.04 2.19 20160229 235459 8.01 2.20 20160229 235500 7.97 2.21 20160229 235501 7.95 2.21 20160229 235502 7.91 2.22 20160229 235503 7.90 2.23 20160229 235504 7.87 2.23 20160229 235505 7.86 2.24 20160229 235506 7.83 2.25 20160229 235507 7.81 2.25 20160229 235508 7.80 2.26 20160229 235509 7.77 2.27 20160229 235510 7.76 2.27 20160229 235511 7.74 2.28 20160229 235512 7.74 2.28 20160229 235513 7.72 2.29 20160229 235514 7.71 2.29 20160229 235515 7.70 2.30 20160229 235516 7.68 2.30 20160229 235517 7.67 2.31 20160229 235518 7.65 2.31 20160229 235519 7.63 2.32 20160229 235520 7.62 2.32 20160229 235521 7.61 2.33 20160229 235522 7.59 2.33 20160229 235523 7.59 2.34 20160229 235524 7.58 2.34 20160229 235525 7.57 2.34 20160229 235526 7.56 2.35 20160229 235527 7.53 2.35 20160229 235528 7.49 2.36 20160229 235529 7.44 2.36 20160229 235530 7.40 2.37 20160229 235531 7.35 2.37 20160229 235532 7.33 2.38 20160229 235533 7.29 2.38 20160229 235534 7.26 2.39 20160229 235535 7.21 2.39 20160229 235536 7.18 2.40 20160229 235537 7.13 2.40 20160229 235538 7.12 2.41 20160229 235539 7.13 2.41 20160229 235540 7.16 2.42 20160229 235541 7.18 2.42 20160229 235542 7.21 2.43 20160229 235544 7.23 2.43 20160229 235545 7.27 2.44 20160229 235546 7.30 2.44 20160229 235547 7.33 2.45 20160229 235548 7.35 2.45 20160229 235549 7.37 2.46 20160229 235550 7.40 2.46 20160229 235551 7.46 2.47 20160229 235552 7.51 2.47 20160229 235553 7.56 2.48 20160229 235554 7.62 2.48 20160229 235555 7.66 2.49 20160229 235556 7.71 2.49 20160229 235557 7.75 2.50 20160229 235558 7.81 2.50 20160229 235559 7.87 2.51 20160229 235600 7.94 2.52 20160229 235601 8.00 2.52 20160229 235602 8.09 2.53 20160229 235603 8.15 2.53 20160229 235604 8.23 2.54 20160229 235605 8.31 2.54 20160229 235606 8.39 2.55 20160229 235607 8.46 2.55 20160229 235608 8.54 2.56 20160229 235609 8.61 2.56 20160229 235610 8.67 2.57 20160229 235611 8.76 2.57 20160229 235612 8.84 2.58 20160229 235613 8.90 2.58 20160229 235614 8.95 2.58 20160229 235615 9.01 2.59 20160229 235616 9.07 2.59 20160229 235617 9.14 2.59 20160229 235618 9.20 2.59 20160229 235619 9.28 2.60 20160229 235620 9.35 2.60 20160229 235621 9.43 2.60 20160229 235622 9.52 2.60 20160229 235623 9.60 2.61 20160229 235624 9.62 2.61 20160229 235625 9.63 2.61 20160229 235626 9.64 2.61 20160229 235627 9.65 2.61 20160229 235628 9.66 2.61 20160229 235629 9.67 2.62 20160229 235630 9.69 2.62 20160229 235631 9.70 2.62 20160229 235632 9.72 2.62 20160229 235633 9.73 2.62 20160229 235635 9.75 2.62 20160229 235636 9.75 2.62 20160229 235637 9.73 2.62 20160229 235638 9.71 2.61 20160229 235639 9.70 2.61 20160229 235640 9.69 2.61 20160229 235641 9.68 2.61 20160229 235642 9.68 2.61 20160229 235643 9.68 2.61 20160229 235644 9.68 2.61 20160229 235645 9.69 2.60 20160229 235646 9.70 2.60 20160229 235647 9.71 2.60 20160229 235648 9.70 2.60 20160229 235649 9.67 2.59 20160229 235650 9.66 2.59 20160229 235651 9.63 2.58 20160229 235652 9.60 2.58 20160229 235653 9.58 2.58 20160229 235654 9.55 2.57 20160229 235655 9.52 2.57 20160229 235656 9.48 2.57 20160229 235657 9.45 2.56 20160229 235658 9.42 2.56 20160229 235659 9.32 2.56 20160229 235700 9.23 2.55 20160229 235701 9.14 2.55 20160229 235702 9.03 2.54 20160229 235703 8.94 2.54 20160229 235704 8.84 2.53 20160229 235705 8.75 2.53 20160229 235706 8.67 2.53 20160229 235707 8.57 2.53 20160229 235708 8.49 2.53 20160229 235709 8.42 2.53 20160229 235710 8.33 2.53 20160229 235711 8.26 2.53 20160229 235712 8.17 2.53 20160229 235713 8.07 2.53 20160229 235714 7.98 2.54 20160229 235715 7.88 2.54 20160229 235716 7.76 2.54 20160229 235717 7.66 2.55 20160229 235718 7.55 2.55 20160229 235719 7.42 2.56 20160229 235720 7.32 2.56 20160229 235721 7.20 2.57 20160229 235722 7.17 2.58 20160229 235723 7.14 2.59 20160229 235724 7.12 2.60 20160229 235726 7.09 2.61 20160229 235727 7.07 2.62 20160229 235728 7.04 2.64 20160229 235729 7.03 2.65 20160229 235730 6.99 2.66 20160229 235731 6.98 2.67 20160229 235732 6.95 2.69 20160229 235733 6.93 2.70 20160229 235734 6.92 2.71 20160229 235735 6.99 2.73 20160229 235736 7.06 2.75 20160229 235737 7.13 2.76 20160229 235738 7.20 2.78 20160229 235739 7.30 2.80 20160229 235740 7.39 2.81 20160229 235741 7.47 2.83 20160229 235742 7.58 2.85 20160229 235743 7.68 2.86 20160229 235744 7.77 2.88 20160229 235745 7.90 2.90 20160229 235746 8.00 2.92 20160229 235747 8.09 2.93 20160229 235748 8.18 2.95 20160229 235749 8.28 2.98 20160229 235750 8.37 2.99 20160229 235751 8.46 3.01 20160229 235752 8.55 3.03 20160229 235753 8.65 3.06 20160229 235754 8.74 3.07 20160229 235755 8.82 3.09 20160229 235756 8.92 3.11 20160229 235757 9.07 3.14 20160229 235758 9.19 3.16 20160229 235759 9.33 3.18 20160229 235800 9.45 3.20 20160229 235801 9.60 3.23 20160229 235802 9.72 3.25 20160229 235803 9.83 3.27 20160229 235804 9.94 3.30 20160229 235805 10.06 3.32 20160229 235806 10.17 3.34 20160229 235807 10.24 3.37 20160229 235808 10.31 3.39 20160229 235809 10.38 3.41 20160229 235810 10.41 3.42 20160229 235811 10.44 3.44 20160229 235812 10.46 3.45 20160229 235813 10.47 3.47 20160229 235814 10.49 3.48 20160229 235816 10.50 3.50 20160229 235818 10.49 3.52 20160229 235819 10.47 3.53 20160229 235820 10.46 3.54 20160229 235821 10.45 3.55 20160229 235822 10.41 3.56 20160229 235823 10.29 3.56 20160229 235824 10.19 3.56 20160229 235825 10.06 3.57 20160229 235826 9.97 3.57 20160229 235827 9.87 3.57 20160229 235828 9.79 3.57 20160229 235829 9.72 3.58 20160229 235830 9.64 3.58 20160229 235831 9.58 3.58 20160229 235832 9.53 3.59 20160229 235833 9.49 3.59 20160229 235834 9.47 3.59 20160229 235835 9.49 3.60 20160229 235836 9.52 3.61 20160229 235837 9.55 3.62 20160229 235838 9.60 3.63 20160229 235839 9.66 3.64 20160229 235840 9.72 3.64 20160229 235841 9.78 3.65 20160229 235842 9.84 3.66 20160229 235843 9.91 3.67 20160229 235844 9.97 3.68 20160229 235845 10.04 3.69 20160229 235846 10.10 3.70 20160229 235847 10.18 3.71 20160229 235848 10.27 3.72 20160229 235849 10.36 3.73 20160229 235850 10.44 3.74 20160229 235851 10.53 3.76 20160229 235852 10.61 3.77 20160229 235853 10.69 3.78 20160229 235854 10.76 3.79 20160229 235855 10.83 3.80 20160229 235856 10.91 3.80 20160229 235857 10.96 3.81 20160229 235858 11.01 3.82 20160229 235859 11.07 3.83 20160229 235900 11.13 3.85 20160229 235901 11.19 3.86 20160229 235902 11.24 3.87 20160229 235903 11.29 3.88 20160229 235904 11.34 3.89 20160229 235905 11.39 3.89 20160229 235907 11.45 3.90 20160229 235908 11.51 3.91 20160229 235909 11.58 3.92 20160229 235910 11.64 3.93 20160229 235911 11.71 3.94 20160229 235912 11.79 3.95 20160229 235913 11.87 3.96 20160229 235914 11.94 3.96 20160229 235915 12.02 3.97 20160229 235916 12.08 3.98 20160229 235917 12.15 3.98 20160229 235918 12.22 3.99 20160229 235919 12.28 4.00 20160229 235920 12.33 4.00 20160229 235921 12.39 4.01 20160229 235922 12.44 4.01 20160229 235923 12.48 4.01 20160229 235924 12.54 4.02 20160229 235925 12.62 4.03 20160229 235926 12.69 4.05 20160229 235927 12.77 4.06 20160229 235928 12.85 4.08 20160229 235929 12.92 4.09 20160229 235930 12.99 4.10 20160229 235931 13.06 4.12 20160229 235932 13.13 4.13 20160229 235933 13.20 4.14 20160229 235934 13.26 4.16 20160229 235935 13.31 4.17 20160229 235936 13.36 4.19 20160229 235937 13.45 4.21 20160229 235938 13.54 4.22 20160229 235939 13.64 4.24 20160229 235940 13.73 4.26 20160229 235941 13.82 4.28 20160229 235942 13.91 4.29 20160229 235943 14.00 4.31 20160229 235944 14.06 4.32 20160229 235945 14.15 4.34 20160229 235946 14.22 4.36 20160229 235947 14.29 4.37 20160229 235948 14.36 4.39 20160229 235949 14.42 4.40 20160229 235950 14.49 4.41 20160229 235951 14.57 4.42 20160229 235952 14.65 4.43 20160229 235953 14.73 4.44 20160229 235954 14.80 4.45 20160229 235955 14.86 4.45 20160229 235956 14.92 4.46 20160229 235958 14.97 4.47 20160229 235959 15.02 4.47